Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250722|09:37:06.134917|S|17|115.56|0|17
C|A|20250722|09:37:08.476801|S|8|115.54|0|8
C|A|20250722|09:37:08.768000|S|17|115.54|0|17
C|A|20250722|09:43:32.972260|S|50|116.08|0|50
C|A|20250722|09:48:03.678765|S|38|116.02|0|38
C|A|20250722|09:50:49.524519|S|10|115.89|0|10
C|A|20250722|09:53:10.447968|S|10|116.15|0|10
C|A|20250722|09:58:32.089578|S|50|116.07|0|50
C|A|20250722|09:58:32.089578|S|50|116.08|0|50
C|A|20250722|10:06:07.647223|S|50|115.51|0|50
C|A|20250722|10:09:10.658517|S|38|115.15|0|38
C|A|20250722|10:10:56.607802|S|6|114.92|0|6
C|A|20250722|10:23:30.260476|S|38|114.39|0|38
C|A|20250722|10:23:30.260549|S|12|114.39|0|12
C|A|20250722|10:27:27.968954|S|7|114.59|0|7
C|A|20250722|10:28:05.884647|S|1|114.58|0|1
C|A|20250722|10:28:05.884648|S|2|114.58|0|2
C|A|20250722|10:28:05.884648|S|2|114.58|0|2
C|A|20250722|10:28:05.884648|S|2|114.58|0|2
C|A|20250722|10:30:11.402138|S|33|114.56|0|33
C|A|20250722|10:41:29.672029|S|10|114.26|0|10
C|A|20250722|10:58:31.304472|S|100|114.74|0|100
C|A|20250722|10:58:32.295641|S|1|114.74|0|1
C|A|20250722|10:59:05.153091|S|78|114.64|0|78
C|A|20250722|11:08:22.138614|S|10|114.41|0|10
C|A|20250722|11:22:00.771838|S|75|114.8|0|75
C|A|20250722|11:23:42.608964|S|10|114.87|0|10
C|A|20250722|11:52:32.539242|S|5|114.93|0|5
C|A|20250722|11:59:41.638883|S|3|114.98|0|3
C|A|20250722|11:59:41.638883|S|2|114.98|0|2
C|A|20250722|11:59:41.638883|S|2|114.98|0|2
C|A|20250722|12:02:47.463009|S|18|115.11|0|18
C|A|20250722|12:02:47.463009|S|100|115.1|0|100
C|A|20250722|12:17:59.899983|S|1|114.89|0|1
C|A|20250722|12:21:25.382923|S|2|114.99|0|2
C|A|20250722|12:33:03.939540|S|10|115.12|0|10
C|A|20250722|12:56:51.459666|S|75|115.13|0|75
C|A|20250722|13:38:01.568698|S|1|115.38|0|1
C|A|20250722|13:41:24.069690|S|10|115.33|0|10
C|A|20250722|13:48:09.379977|S|1|115.38|0|1
C|A|20250722|13:48:09.380036|S|15|115.38|0|15
C|A|20250722|13:51:54.011878|S|38|115.21|0|38
C|A|20250722|13:51:54.011964|S|38|115.21|0|38
C|A|20250722|13:52:47.776186|S|10|115.17|0|10
C|A|20250722|13:58:36.018383|S|1|115.12|0|1
C|A|20250722|14:26:00.336915|S|42|115.6|0|42
C|A|20250722|14:26:34.259171|S|10|115.58|0|10
C|A|20250722|14:27:08.668286|S|39|115.53|0|39
C|A|20250722|14:28:05.123445|S|1|115.49|0|1
C|A|20250722|14:44:23.286710|S|10|116.14|0|10
C|A|20250722|15:13:22.365603|S|100|116.47|0|100
C|A|20250722|15:15:02.205624|S|10|116.42|0|10
C|A|20250722|15:15:08.399105|S|5|116.43|0|5
C|A|20250722|15:15:59.601784|S|11|116.38|0|11
C|A|20250722|15:19:37.906482|S|5|116.49|0|5
C|A|20250722|15:20:23.922402|S|10|116.46|0|10
C|A|20250722|15:32:45.084316|S|50|116.49|0|50
C|A|20250722|15:44:32.146837|S|63|116.95|0|63
C|A|20250722|15:47:37.397465|S|10|116.95|0|10
C|A|20250722|15:47:55.331327|S|10|116.93|0|10
C|A|20250722|15:47:55.331335|S|10|116.93|0|10
C|A|20250722|15:48:05.474859|S|50|116.99|0|50
C|A|20250722|15:48:05.474920|S|38|116.93|0|38
C|A|20250722|15:48:05.474996|S|38|116.93|0|38
C|A|20250722|15:51:23.528638|S|10|116.79|0|10
C|A|20250722|15:56:49.589978|S|67|116.45|0|67
C|A|20250722|15:57:32.480446|S|67|116.43|0|67
C|A|20250722|15:59:51.456399|S|12|116.22|0|12
C|A|20250722|15:59:51.956903|S|12|116.22|0|12
C|A|20250722|15:59:52.439386|S|12|116.22|0|12
C|A|20250722|15:59:52.944374|S|12|116.22|0|12
C|A|20250722|15:59:53.344887|S|12|116.22|0|12
C|A|20250722|15:59:53.845401|S|12|116.22|0|12
C|A|20250722|15:59:53.847235|S|6|116.22|0|6
C|AA|20250722|09:32:35.229987|S|100|31.79|0|100
C|AA|20250722|09:32:35.230065|S|100|31.79|0|100
C|AA|20250722|09:32:38.612895|S|100|31.79|0|100
C|AA|20250722|09:32:42.697282|S|100|31.79|0|100
C|AA|20250722|09:35:24.723170|S|100|31.695|0|100
C|AA|20250722|09:35:24.723911|S|50|31.68|0|50
C|AA|20250722|09:35:24.947192|S|100|31.69|0|100
C|AA|20250722|09:44:16.806545|S|19|31.89|0|19
C|AA|20250722|09:44:16.899059|S|100|31.87|0|100
C|AA|20250722|10:06:18.561772|S|100|31.43|0|100
C|AA|20250722|10:06:18.561772|S|32|31.43|0|32
C|AA|20250722|10:11:00.445173|S|2|31.55|0|2
C|AA|20250722|10:12:46.275614|S|100|31.38|0|100
C|AA|20250722|10:12:46.275679|S|100|31.38|0|100
C|AA|20250722|10:12:46.275689|S|8|31.38|0|8
C|AA|20250722|10:12:46.275696|S|7|31.38|0|7
C|AA|20250722|10:12:46.275756|S|100|31.38|0|100
C|AA|20250722|10:18:04.336807|S|100|31.42|0|100
C|AA|20250722|10:46:34.470048|S|86|31.69|0|86
C|AA|20250722|10:49:16.632391|S|3|31.665|0|3
C|AA|20250722|10:54:35.330205|S|100|31.57|0|100
C|AA|20250722|11:08:04.829488|S|100|31.72|0|100
C|AA|20250722|11:47:05.048472|S|38|31.835|0|38
C|AA|20250722|11:47:05.048501|S|62|31.835|0|62
C|AA|20250722|11:51:05.047242|S|9|31.83|0|9
C|AA|20250722|11:51:05.047262|S|91|31.83|0|91
C|AA|20250722|11:56:26.007930|S|35|31.83|0|35
C|AA|20250722|12:24:01.489846|S|100|31.7|0|100
C|AA|20250722|12:24:57.698890|S|100|31.67|0|100
C|AA|20250722|12:56:17.642621|S|100|31.63|0|100
C|AA|20250722|13:24:00.082479|S|32|31.47|0|32
C|AA|20250722|13:24:00.082549|S|30|31.47|0|30
C|AA|20250722|13:29:43.276601|S|5|31.44|0|5
C|AA|20250722|13:55:30.024274|S|37|31.335|0|37
C|AA|20250722|13:56:31.020072|S|100|31.33|0|100
C|AA|20250722|13:58:25.940542|S|100|31.33|0|100
C|AA|20250722|14:21:28.620546|S|100|31.39|0|100
C|AA|20250722|14:25:06.387941|S|100|31.42|0|100
C|AA|20250722|14:31:58.273108|S|9|31.38|0|9
C|AA|20250722|14:49:08.419300|S|17|31.44|0|17
C|AA|20250722|15:24:40.200765|S|2|31.83|0|2
C|AA|20250722|15:26:33.829704|S|100|31.86|0|100
C|AA|20250722|15:27:00.962559|S|8|31.86|0|8
C|AA|20250722|15:27:06.997116|S|5|31.86|0|5
C|AA|20250722|15:33:06.405831|S|200|31.87|0|200
C|AA|20250722|15:33:14.553823|S|1|31.855|0|1
C|AA|20250722|15:33:14.553823|S|1|31.855|0|1
C|AA|20250722|15:35:07.029382|S|10|31.83|0|10
C|AA|20250722|15:35:07.029393|S|90|31.83|0|90
C|AA|20250722|15:36:04.112276|S|16|31.86|0|16
C|AA|20250722|15:37:09.030736|S|100|31.88|0|100
C|AA|20250722|15:37:09.030736|S|7|31.88|0|7
C|AA|20250722|15:37:09.030736|S|9|31.88|0|9
C|AA|20250722|15:37:09.030737|S|10|31.88|0|10
C|AA|20250722|15:37:09.030737|S|1|31.88|0|1
C|AA|20250722|15:37:41.003776|S|100|31.87|0|100
C|AA|20250722|15:40:10.421036|S|54|31.895|0|54
C|AA|20250722|15:40:49.124422|S|100|31.93|0|100
C|AA|20250722|15:40:55.725191|S|100|31.93|0|100
C|AA|20250722|15:41:31.474022|S|100|31.93|0|100
C|AA|20250722|15:41:40.054277|S|100|31.91|0|100
C|AA|20250722|15:41:53.784714|S|31|31.905|0|31
C|AA|20250722|15:41:54.080134|S|1|31.9|0|1
C|AA|20250722|15:42:19.705601|S|189|31.855|0|189
C|AA|20250722|15:42:19.791334|S|24|31.85|0|24
C|AA|20250722|15:45:59.659566|S|39|31.89|0|39
C|AA|20250722|15:46:33.320367|S|55|31.88|0|55
C|AA|20250722|15:46:33.930716|S|3|31.88|0|3
C|AA|20250722|15:47:15.058411|E|31|31.855|0|31
C|AA|20250722|15:47:15.259135|E|31|31.855|0|31
C|AA|20250722|15:47:15.259349|E|31|31.855|0|31
C|AA|20250722|15:49:03.021807|S|100|31.95|0|100
C|AA|20250722|15:49:47.367316|S|33|31.96|0|33
C|AA|20250722|15:50:02.387715|S|79|31.94|0|79
C|AA|20250722|15:50:02.388339|S|21|31.94|0|21
C|AA|20250722|15:53:11.655474|S|1|31.93|0|1
C|AA|20250722|15:53:11.655474|S|7|31.93|0|7
C|AA|20250722|15:53:22.132854|S|36|31.925|0|36
C|AA|20250722|15:53:22.132854|S|1|31.925|0|1
C|AA|20250722|15:53:39.070883|S|13|31.92|0|13
C|AA|20250722|15:55:19.017879|S|100|31.95|0|100
C|AA|20250722|15:55:19.086158|S|3|31.94|0|3
C|AA|20250722|15:55:19.856260|S|100|31.95|0|100
C|AA|20250722|15:55:28.533225|S|50|31.94|0|50
C|AA|20250722|15:58:42.319027|S|1|31.92|0|1
C|AA|20250722|15:58:43.665225|S|99|31.92|0|99
C|AA|20250722|15:58:59.655031|S|1|31.905|0|1
C|AA|20250722|15:59:00.640131|S|2|31.905|0|2
C|AA|20250722|15:59:01.011241|S|1|31.9|0|1
C|AA|20250722|15:59:04.164178|S|100|31.905|0|100
C|AA|20250722|15:59:04.969298|S|200|31.92|0|200
C|AA|20250722|15:59:12.282959|S|9|31.93|0|9
C|AA|20250722|15:59:14.185895|S|28|31.93|0|28
C|AA|20250722|15:59:15.492888|S|100|31.93|0|100
C|AA|20250722|15:59:18.091858|S|100|31.93|0|100
C|AA|20250722|15:59:20.743886|S|88|31.93|0|88
C|AA|20250722|15:59:31.501469|S|100|31.92|0|100
C|AA|20250722|15:59:31.501469|S|132|31.92|0|132
C|AA|20250722|15:59:34.198706|S|100|31.93|0|100
C|AA|20250722|15:59:35.735615|S|100|31.92|0|100
C|AA|20250722|15:59:36.340880|S|100|31.92|0|100
C|AA|20250722|15:59:36.468724|S|100|31.925|0|100
C|AA|20250722|15:59:36.688942|S|29|31.925|0|29
C|AA|20250722|15:59:36.844757|S|6|31.925|0|6
C|AA|20250722|15:59:39.843401|S|28|31.925|0|28
C|AA|20250722|15:59:40.132348|S|200|31.92|0|200
C|AA|20250722|15:59:40.132348|S|15|31.92|0|15
C|AA|20250722|15:59:40.418357|S|37|31.925|0|37
C|AA|20250722|15:59:40.418357|S|9|31.925|0|9
C|AA|20250722|15:59:40.493603|S|115|31.92|0|115
C|AA|20250722|15:59:40.493783|S|85|31.92|0|85
C|AA|20250722|15:59:40.493784|S|100|31.92|0|100
C|AA|20250722|15:59:42.595531|S|100|31.92|0|100
C|AA|20250722|15:59:51.116098|S|41|31.93|0|41
C|AA|20250722|15:59:54.945049|S|99|31.93|0|99
C|AA|20250722|15:59:55.279992|S|16|31.93|0|16
C|AA|20250722|15:59:55.354037|S|7|31.93|0|7
C|AA|20250722|15:59:55.354043|S|14|31.93|0|14
C|AA|20250722|15:59:55.354054|S|7|31.93|0|7
C|AA|20250722|15:59:56.604755|S|13|31.93|0|13
C|AA|20250722|15:59:56.662700|S|58|31.93|0|58
C|AA|20250722|15:59:56.663188|S|93|31.93|0|93
C|AA|20250722|15:59:56.680925|S|1|31.93|0|1
C|AA|20250722|15:59:56.809587|S|4|31.93|0|4
C|AA|20250722|15:59:56.844890|S|31|31.93|0|31
C|AA|20250722|15:59:57.247401|S|2|31.945|0|2
C|AAAU|20250722|11:40:59.610613|S|1000|33.84|0|1000
C|AACG|20250722|09:58:19.427104|S|42|1.22|0|42
C|AACT|20250722|13:24:44.085162|S|200|11.45|0|200
C|AACT|20250722|15:02:09.223811|S|400|11.445|0|400
C|AACT|20250722|15:21:19.783265|S|400|11.445|0|400
C|AACT|20250722|15:36:58.165029|S|200|11.45|0|200
C|AAL|20250722|09:30:21.460343|S|100|12.36|0|100
C|AAL|20250722|09:30:24.865097|S|100|12.36|0|100
C|AAL|20250722|09:30:54.610785|S|100|12.35|0|100
C|AAL|20250722|09:33:14.958879|S|100|12.42|0|100
C|AAL|20250722|09:33:19.114629|S|100|12.42|0|100
C|AAL|20250722|09:33:32.638930|S|12|12.405|0|12
C|AAL|20250722|09:34:57.340410|S|100|12.4|0|100
C|AAL|20250722|09:35:18.712177|S|100|12.4|0|100
C|AAL|20250722|09:35:28.821758|S|100|12.4|0|100
C|AAL|20250722|09:36:00.553068|S|100|12.42|0|100
C|AAL|20250722|09:39:01.015065|S|200|12.37|0|200
C|AAL|20250722|09:39:10.832995|S|200|12.37|0|200
C|AAL|20250722|09:39:13.717584|S|200|12.37|0|200
C|AAL|20250722|09:39:48.501064|S|45|12.39|0|45
C|AAL|20250722|09:41:08.492367|S|3|12.4|0|3
C|AAL|20250722|09:41:08.492388|S|300|12.4|0|300
C|AAL|20250722|09:41:08.492429|S|3|12.4|0|3
C|AAL|20250722|09:41:08.492469|S|694|12.4|0|694
C|AAL|20250722|09:42:58.017049|S|100|12.39|0|100
C|AAL|20250722|09:47:03.736809|S|153|12.32|0|153
C|AAL|20250722|09:47:21.894573|S|200|12.31|0|200
C|AAL|20250722|09:47:21.894647|S|530|12.31|0|530
C|AAL|20250722|09:47:42.327397|S|71|12.29|0|71
C|AAL|20250722|09:47:43.235029|S|5|12.29|0|5
C|AAL|20250722|09:48:30.749758|S|30|12.3|0|30
C|AAL|20250722|09:49:39.269790|S|63|12.31|0|63
C|AAL|20250722|09:50:53.997993|S|522|12.275|0|522
C|AAL|20250722|09:50:53.998008|S|95|12.275|0|95
C|AAL|20250722|09:50:54.000562|S|522|12.265|0|522
C|AAL|20250722|09:50:54.000571|S|378|12.265|0|378
C|AAL|20250722|09:50:54.001491|S|173|12.26|0|173
C|AAL|20250722|09:50:54.001827|S|99|12.26|0|99
C|AAL|20250722|09:50:54.001856|S|28|12.26|0|28
C|AAL|20250722|09:50:55.423465|S|200|12.28|0|200
C|AAL|20250722|09:50:55.423478|S|100|12.28|0|100
C|AAL|20250722|09:50:55.423789|S|200|12.28|0|200
C|AAL|20250722|09:50:55.423844|S|100|12.28|0|100
C|AAL|20250722|09:50:55.423900|S|200|12.28|0|200
C|AAL|20250722|09:50:55.423953|S|100|12.28|0|100
C|AAL|20250722|09:51:44.235081|S|200|12.26|0|200
C|AAL|20250722|09:51:44.235177|S|200|12.26|0|200
C|AAL|20250722|09:52:27.981714|S|400|12.25|0|400
C|AAL|20250722|09:52:47.425891|S|3|12.24|0|3
C|AAL|20250722|09:53:10.191788|S|50|12.21|0|50
C|AAL|20250722|09:54:04.267929|S|100|12.195|0|100
C|AAL|20250722|09:54:04.968092|S|100|12.195|0|100
C|AAL|20250722|09:54:05.082949|S|100|12.195|0|100
C|AAL|20250722|09:54:05.193210|S|100|12.195|0|100
C|AAL|20250722|09:54:05.305513|S|100|12.195|0|100
C|AAL|20250722|09:54:05.418977|S|100|12.195|0|100
C|AAL|20250722|09:54:05.556918|S|100|12.195|0|100
C|AAL|20250722|09:54:05.557434|S|100|12.195|0|100
C|AAL|20250722|09:54:05.669603|S|100|12.195|0|100
C|AAL|20250722|09:54:05.670133|S|100|12.195|0|100
C|AAL|20250722|09:54:05.783065|S|100|12.195|0|100
C|AAL|20250722|09:54:05.783591|S|100|12.195|0|100
C|AAL|20250722|09:54:10.626648|S|100|12.195|0|100
C|AAL|20250722|09:54:10.767077|S|100|12.195|0|100
C|AAL|20250722|09:54:10.767637|S|100|12.195|0|100
C|AAL|20250722|09:54:10.879592|S|100|12.195|0|100
C|AAL|20250722|09:54:10.990592|S|100|12.195|0|100
C|AAL|20250722|09:54:11.102868|S|100|12.195|0|100
C|AAL|20250722|09:54:11.103378|S|128|12.195|0|128
C|AAL|20250722|09:54:11.214495|S|100|12.195|0|100
C|AAL|20250722|09:54:11.215018|S|100|12.195|0|100
C|AAL|20250722|09:54:11.992714|S|100|12.195|0|100
C|AAL|20250722|09:54:12.101154|S|100|12.195|0|100
C|AAL|20250722|09:55:19.836894|S|6|12.22|0|6
C|AAL|20250722|09:55:25.937668|S|300|12.23|0|300
C|AAL|20250722|09:57:49.412950|S|200|12.27|0|200
C|AAL|20250722|09:57:49.419006|S|200|12.27|0|200
C|AAL|20250722|09:57:56.603684|S|200|12.27|0|200
C|AAL|20250722|09:58:41.846704|S|262|12.24|0|262
C|AAL|20250722|09:59:24.465993|S|300|12.25|0|300
C|AAL|20250722|10:00:14.721971|S|12|12.27|0|12
C|AAL|20250722|10:00:18.138685|S|200|12.27|0|200
C|AAL|20250722|10:00:28.053216|S|384|12.26|0|384
C|AAL|20250722|10:00:28.053259|S|388|12.26|0|388
C|AAL|20250722|10:04:56.012557|S|11|12.26|0|11
C|AAL|20250722|10:05:00.139255|S|4|12.26|0|4
C|AAL|20250722|10:05:25.424464|S|200|12.275|0|200
C|AAL|20250722|10:06:01.712087|S|3|12.3|0|3
C|AAL|20250722|10:07:06.289780|S|99|12.3|0|99
C|AAL|20250722|10:07:26.602170|S|200|12.31|0|200
C|AAL|20250722|10:11:24.588801|S|100|12.295|0|100
C|AAL|20250722|10:11:25.782969|S|672|12.295|0|672
C|AAL|20250722|10:14:15.366355|S|96|12.26|0|96
C|AAL|20250722|10:17:55.802334|S|300|12.31|0|300
C|AAL|20250722|10:20:54.664084|S|141|12.26|0|141
C|AAL|20250722|10:22:09.170801|S|100|12.265|0|100
C|AAL|20250722|10:27:24.025434|S|2|12.28|0|2
C|AAL|20250722|10:27:55.610690|S|500|12.27|0|500
C|AAL|20250722|10:29:36.534484|S|1|12.29|0|1
C|AAL|20250722|10:29:37.905256|S|1208|12.295|0|1208
C|AAL|20250722|10:29:37.905865|S|300|12.295|0|300
C|AAL|20250722|10:29:37.906471|S|100|12.295|0|100
C|AAL|20250722|10:30:09.851780|S|3|12.3|0|3
C|AAL|20250722|10:30:31.569930|S|400|12.305|0|400
C|AAL|20250722|10:30:43.005664|S|500|12.32|0|500
C|AAL|20250722|10:32:04.210446|S|200|12.335|0|200
C|AAL|20250722|10:32:04.212233|S|300|12.335|0|300
C|AAL|20250722|10:36:59.044981|S|200|12.345|0|200
C|AAL|20250722|10:36:59.046412|S|200|12.345|0|200
C|AAL|20250722|10:37:35.285507|S|20|12.355|0|20
C|AAL|20250722|10:38:01.557416|S|1|12.35|0|1
C|AAL|20250722|10:38:31.672982|S|1|12.35|0|1
C|AAL|20250722|10:41:09.601555|S|68|12.33|0|68
C|AAL|20250722|10:41:11.087812|S|1|12.33|0|1
C|AAL|20250722|10:41:11.087812|S|50|12.33|0|50
C|AAL|20250722|10:42:21.860881|S|1|12.33|0|1
C|AAL|20250722|10:42:30.731527|S|372|12.33|0|372
C|AAL|20250722|10:42:37.051052|S|2|12.34|0|2
C|AAL|20250722|10:42:37.051052|S|1|12.34|0|1
C|AAL|20250722|10:42:44.045699|S|2|12.35|0|2
C|AAL|20250722|10:46:43.204901|S|1|12.33|0|1
C|AAL|20250722|10:46:43.204902|S|100|12.33|0|100
C|AAL|20250722|10:46:43.204902|S|1|12.33|0|1
C|AAL|20250722|10:46:43.204902|S|1|12.33|0|1
C|AAL|20250722|10:46:46.449886|S|4|12.33|0|4
C|AAL|20250722|10:47:39.989273|S|11|12.31|0|11
C|AAL|20250722|10:48:27.356557|S|23|12.32|0|23
C|AAL|20250722|10:49:57.461627|S|6|12.33|0|6
C|AAL|20250722|10:55:30.027778|S|1|12.32|0|1
C|AAL|20250722|10:55:30.027778|S|1|12.32|0|1
C|AAL|20250722|10:55:30.027778|S|3|12.32|0|3
C|AAL|20250722|10:55:30.027778|S|2|12.32|0|2
C|AAL|20250722|10:58:04.329627|S|4|12.35|0|4
C|AAL|20250722|11:02:26.743514|S|6|12.34|0|6
C|AAL|20250722|11:12:21.463697|S|800|12.385|0|800
C|AAL|20250722|11:12:21.463697|S|100|12.39|0|100
C|AAL|20250722|11:14:01.960454|S|300|12.38|0|300
C|AAL|20250722|11:14:01.960454|S|600|12.38|0|600
C|AAL|20250722|11:17:56.798766|S|20|12.39|0|20
C|AAL|20250722|11:20:01.439641|S|5|12.43|0|5
C|AAL|20250722|11:20:58.029933|S|1|12.41|0|1
C|AAL|20250722|11:22:18.546275|S|18|12.41|0|18
C|AAL|20250722|11:22:18.546275|S|22|12.41|0|22
C|AAL|20250722|11:22:18.546275|S|12|12.41|0|12
C|AAL|20250722|11:22:18.546275|S|27|12.41|0|27
C|AAL|20250722|11:22:56.773197|S|13|12.41|0|13
C|AAL|20250722|11:22:56.773197|S|10|12.41|0|10
C|AAL|20250722|11:22:56.773197|S|10|12.41|0|10
C|AAL|20250722|11:27:11.099752|S|57|12.38|0|57
C|AAL|20250722|11:27:11.240486|S|52|12.38|0|52
C|AAL|20250722|11:27:11.240486|S|43|12.38|0|43
C|AAL|20250722|11:28:28.229402|S|200|12.36|0|200
C|AAL|20250722|11:28:28.229402|S|40|12.36|0|40
C|AAL|20250722|11:28:28.229403|S|20|12.36|0|20
C|AAL|20250722|11:28:55.357395|S|23|12.37|0|23
C|AAL|20250722|11:28:55.357396|S|12|12.37|0|12
C|AAL|20250722|11:29:00.034154|S|17|12.36|0|17
C|AAL|20250722|11:29:38.061487|S|14|12.37|0|14
C|AAL|20250722|11:29:42.339551|S|700|12.37|0|700
C|AAL|20250722|11:29:42.446844|S|700|12.37|0|700
C|AAL|20250722|11:29:42.815887|S|700|12.37|0|700
C|AAL|20250722|11:29:43.033723|S|700|12.37|0|700
C|AAL|20250722|11:29:43.133151|S|700|12.37|0|700
C|AAL|20250722|11:29:44.044686|S|700|12.37|0|700
C|AAL|20250722|11:31:08.039631|S|30|12.37|0|30
C|AAL|20250722|11:32:17.036965|S|700|12.39|0|700
C|AAL|20250722|11:32:30.870557|S|100|12.41|0|100
C|AAL|20250722|11:32:30.870641|S|14|12.41|0|14
C|AAL|20250722|11:32:30.870648|S|4|12.41|0|4
C|AAL|20250722|11:32:30.870654|S|2|12.41|0|2
C|AAL|20250722|11:32:30.871132|S|16|12.41|0|16
C|AAL|20250722|11:35:16.217102|S|26|12.4|0|26
C|AAL|20250722|11:39:17.206900|S|100|12.39|0|100
C|AAL|20250722|11:39:17.206900|S|300|12.39|0|300
C|AAL|20250722|11:39:17.207003|S|56|12.39|0|56
C|AAL|20250722|11:50:14.655698|S|215|12.42|0|215
C|AAL|20250722|11:50:14.655698|S|500|12.42|0|500
C|AAL|20250722|11:51:39.857420|S|18|12.415|0|18
C|AAL|20250722|11:52:20.524635|S|116|12.405|0|116
C|AAL|20250722|11:53:27.296157|S|47|12.4|0|47
C|AAL|20250722|11:53:30.874258|S|142|12.4|0|142
C|AAL|20250722|11:58:16.930492|S|16|12.405|0|16
C|AAL|20250722|12:06:27.338901|S|40|12.425|0|40
C|AAL|20250722|12:06:32.077616|S|20|12.43|0|20
C|AAL|20250722|12:06:49.080714|S|1000|12.43|0|1000
C|AAL|20250722|12:07:39.047213|S|89|12.42|0|89
C|AAL|20250722|12:14:26.945120|S|20|12.41|0|20
C|AAL|20250722|12:18:00.972384|S|100|12.43|0|100
C|AAL|20250722|12:18:37.601433|S|100|12.43|0|100
C|AAL|20250722|12:24:47.845711|S|385|12.385|0|385
C|AAL|20250722|12:24:47.845712|S|100|12.39|0|100
C|AAL|20250722|12:26:12.914920|S|6|12.37|0|6
C|AAL|20250722|12:26:26.092501|S|6|12.36|0|6
C|AAL|20250722|12:31:57.211353|S|588|12.36|0|588
C|AAL|20250722|12:33:27.339853|S|400|12.355|0|400
C|AAL|20250722|12:38:01.571437|S|800|12.34|0|800
C|AAL|20250722|12:39:14.003015|S|11|12.34|0|11
C|AAL|20250722|12:42:31.029164|S|24|12.33|0|24
C|AAL|20250722|12:42:31.029164|S|20|12.33|0|20
C|AAL|20250722|12:44:41.394351|S|3|12.35|0|3
C|AAL|20250722|12:55:12.670077|S|24|12.4|0|24
C|AAL|20250722|13:01:00.744554|S|5|12.43|0|5
C|AAL|20250722|13:01:56.086735|S|500|12.43|0|500
C|AAL|20250722|13:01:56.086735|S|300|12.43|0|300
C|AAL|20250722|13:04:30.865193|S|1300|12.41|0|1300
C|AAL|20250722|13:18:07.511686|S|2150|12.42|0|2150
C|AAL|20250722|13:19:51.034168|S|12|12.43|0|12
C|AAL|20250722|13:25:34.085137|S|47|12.435|0|47
C|AAL|20250722|13:26:12.278522|S|400|12.435|0|400
C|AAL|20250722|13:26:15.652738|S|400|12.435|0|400
C|AAL|20250722|13:38:46.775409|S|20|12.44|0|20
C|AAL|20250722|13:40:47.901192|S|18|12.43|0|18
C|AAL|20250722|13:42:46.228836|S|100|12.415|0|100
C|AAL|20250722|13:43:21.998367|S|1100|12.42|0|1100
C|AAL|20250722|13:43:55.742820|S|157|12.42|0|157
C|AAL|20250722|13:44:52.512024|S|34|12.42|0|34
C|AAL|20250722|13:46:56.020622|S|16|12.42|0|16
C|AAL|20250722|13:46:56.020639|S|93|12.42|0|93
C|AAL|20250722|13:52:37.747730|S|6|12.43|0|6
C|AAL|20250722|14:00:00.735959|S|21|12.43|0|21
C|AAL|20250722|14:00:50.829974|S|1|12.44|0|1
C|AAL|20250722|14:00:51.618322|S|1|12.44|0|1
C|AAL|20250722|14:00:51.618322|S|17|12.44|0|17
C|AAL|20250722|14:02:41.093348|S|6|12.46|0|6
C|AAL|20250722|14:07:39.886647|S|2|12.47|0|2
C|AAL|20250722|14:18:22.335174|S|7|12.43|0|7
C|AAL|20250722|14:21:21.463912|S|525|12.45|0|525
C|AAL|20250722|14:31:42.852625|S|3|12.46|0|3
C|AAL|20250722|14:33:03.252450|S|20|12.47|0|20
C|AAL|20250722|14:40:05.129288|S|26|12.5|0|26
C|AAL|20250722|14:40:05.129289|S|32|12.5|0|32
C|AAL|20250722|14:41:18.890700|S|100|12.51|0|100
C|AAL|20250722|14:41:25.584721|S|2019|12.51|0|2019
C|AAL|20250722|14:47:10.457544|S|12|12.51|0|12
C|AAL|20250722|14:49:48.451056|S|83|12.51|0|83
C|AAL|20250722|14:52:00.679117|S|10|12.52|0|10
C|AAL|20250722|14:52:00.929641|S|6|12.52|0|6
C|AAL|20250722|14:53:29.726524|S|400|12.525|0|400
C|AAL|20250722|14:53:38.162343|S|5|12.53|0|5
C|AAL|20250722|14:54:08.583251|S|40|12.53|0|40
C|AAL|20250722|14:54:08.583251|S|26|12.53|0|26
C|AAL|20250722|14:58:00.083430|S|18|12.515|0|18
C|AAL|20250722|14:58:04.845173|S|55|12.51|0|55
C|AAL|20250722|14:59:39.823883|S|14|12.525|0|14
C|AAL|20250722|15:05:34.432650|S|26|12.5|0|26
C|AAL|20250722|15:11:12.205521|S|600|12.5|0|600
C|AAL|20250722|15:13:04.786025|S|100|12.49|0|100
C|AAL|20250722|15:13:35.594078|S|100|12.49|0|100
C|AAL|20250722|15:18:49.275685|S|213|12.49|0|213
C|AAL|20250722|15:18:49.275700|S|321|12.49|0|321
C|AAL|20250722|15:18:49.461441|S|106|12.49|0|106
C|AAL|20250722|15:18:49.461452|S|35|12.49|0|35
C|AAL|20250722|15:18:49.461469|S|11|12.49|0|11
C|AAL|20250722|15:18:49.461475|S|4|12.49|0|4
C|AAL|20250722|15:18:49.461481|S|1|12.49|0|1
C|AAL|20250722|15:18:49.461489|S|1|12.49|0|1
C|AAL|20250722|15:18:49.512212|S|8|12.49|0|8
C|AAL|20250722|15:21:38.510863|S|5|12.48|0|5
C|AAL|20250722|15:21:49.411185|S|1|12.48|0|1
C|AAL|20250722|15:21:49.411299|S|21|12.48|0|21
C|AAL|20250722|15:21:49.412059|S|73|12.48|0|73
C|AAL|20250722|15:21:52.509208|S|11|12.48|0|11
C|AAL|20250722|15:21:52.509208|S|26|12.48|0|26
C|AAL|20250722|15:22:36.183405|S|21|12.49|0|21
C|AAL|20250722|15:23:15.994287|S|6|12.5|0|6
C|AAL|20250722|15:23:15.994287|S|24|12.5|0|24
C|AAL|20250722|15:25:18.611737|S|100|12.51|0|100
C|AAL|20250722|15:25:22.689400|S|200|12.51|0|200
C|AAL|20250722|15:25:31.063197|S|200|12.51|0|200
C|AAL|20250722|15:25:31.244199|S|200|12.51|0|200
C|AAL|20250722|15:25:42.567159|S|200|12.51|0|200
C|AAL|20250722|15:25:46.446711|S|200|12.51|0|200
C|AAL|20250722|15:25:52.047657|S|100|12.51|0|100
C|AAL|20250722|15:26:04.588864|S|100|12.51|0|100
C|AAL|20250722|15:26:16.064141|S|100|12.51|0|100
C|AAL|20250722|15:26:39.599285|S|200|12.51|0|200
C|AAL|20250722|15:26:58.339726|S|200|12.51|0|200
C|AAL|20250722|15:27:02.144923|S|100|12.51|0|100
C|AAL|20250722|15:27:18.410269|S|200|12.51|0|200
C|AAL|20250722|15:27:32.031534|S|100|12.51|0|100
C|AAL|20250722|15:27:39.615712|S|200|12.51|0|200
C|AAL|20250722|15:27:40.243189|S|200|12.505|0|200
C|AAL|20250722|15:27:40.909299|S|200|12.505|0|200
C|AAL|20250722|15:27:41.543661|S|200|12.505|0|200
C|AAL|20250722|15:27:41.594780|S|200|12.505|0|200
C|AAL|20250722|15:27:42.913630|S|200|12.505|0|200
C|AAL|20250722|15:27:42.964790|S|200|12.505|0|200
C|AAL|20250722|15:27:44.605922|S|200|12.505|0|200
C|AAL|20250722|15:27:44.657025|S|200|12.505|0|200
C|AAL|20250722|15:27:45.901771|S|200|12.505|0|200
C|AAL|20250722|15:27:45.952855|S|200|12.505|0|200
C|AAL|20250722|15:27:47.516858|S|16|12.505|0|16
C|AAL|20250722|15:27:47.701397|S|200|12.505|0|200
C|AAL|20250722|15:27:47.752438|S|200|12.505|0|200
C|AAL|20250722|15:27:48.411125|S|12|12.505|0|12
C|AAL|20250722|15:27:48.988586|S|200|12.505|0|200
C|AAL|20250722|15:27:49.039726|S|200|12.505|0|200
C|AAL|20250722|15:29:11.122183|S|54|12.49|0|54
C|AAL|20250722|15:29:50.363382|S|4|12.495|0|4
C|AAL|20250722|15:31:18.964661|S|200|12.47|0|200
C|AAL|20250722|15:35:50.359188|S|200|12.5|0|200
C|AAL|20250722|15:35:50.359188|S|100|12.5|0|100
C|AAL|20250722|15:35:50.359189|S|100|12.5|0|100
C|AAL|20250722|15:35:50.359189|S|100|12.5|0|100
C|AAL|20250722|15:35:54.530565|S|100|12.5|0|100
C|AAL|20250722|15:36:01.820042|S|20|12.51|0|20
C|AAL|20250722|15:36:50.402441|S|4|12.52|0|4
C|AAL|20250722|15:36:50.402441|S|36|12.52|0|36
C|AAL|20250722|15:36:50.669710|S|700|12.515|0|700
C|AAL|20250722|15:38:31.384625|S|100|12.52|0|100
C|AAL|20250722|15:38:31.384625|S|100|12.52|0|100
C|AAL|20250722|15:39:50.031491|S|26|12.52|0|26
C|AAL|20250722|15:43:14.249389|S|6|12.515|0|6
C|AAL|20250722|15:43:56.649969|S|51|12.52|0|51
C|AAL|20250722|15:43:57.386273|S|36|12.53|0|36
C|AAL|20250722|15:45:24.008306|S|100|12.54|0|100
C|AAL|20250722|15:46:20.805486|S|200|12.54|0|200
C|AAL|20250722|15:47:18.773321|S|1600|12.54|0|1600
C|AAL|20250722|15:47:41.996612|S|1257|12.535|0|1257
C|AAL|20250722|15:47:48.036028|S|56|12.53|0|56
C|AAL|20250722|15:49:58.978889|S|1|12.53|0|1
C|AAL|20250722|15:50:06.084412|S|2400|12.525|0|2400
C|AAL|20250722|15:50:10.690278|S|2600|12.525|0|2600
C|AAL|20250722|15:50:10.690337|S|2400|12.53|0|2400
C|AAL|20250722|15:50:26.181306|S|300|12.52|0|300
C|AAL|20250722|15:51:52.189396|S|400|12.5|0|400
C|AAL|20250722|15:51:52.195353|S|78|12.495|0|78
C|AAL|20250722|15:51:52.200514|S|400|12.49|0|400
C|AAL|20250722|15:51:52.201256|S|1900|12.49|0|1900
C|AAL|20250722|15:51:52.201317|S|300|12.49|0|300
C|AAL|20250722|15:52:13.427917|S|1454|12.49|0|1454
C|AAL|20250722|15:52:13.427917|S|400|12.49|0|400
C|AAL|20250722|15:52:18.752874|S|200|12.49|0|200
C|AAL|20250722|15:52:18.752882|S|600|12.49|0|600
C|AAL|20250722|15:52:18.752914|S|500|12.49|0|500
C|AAL|20250722|15:52:19.258729|S|2200|12.49|0|2200
C|AAL|20250722|15:52:50.033217|S|4|12.48|0|4
C|AAL|20250722|15:52:50.033217|S|3|12.48|0|3
C|AAL|20250722|15:52:50.033217|S|4|12.48|0|4
C|AAL|20250722|15:53:39.539110|S|386|12.48|0|386
C|AAL|20250722|15:54:30.173480|S|1323|12.48|0|1323
C|AAL|20250722|15:54:32.096493|S|36|12.49|0|36
C|AAL|20250722|15:54:50.078962|S|66|12.48|0|66
C|AAL|20250722|15:55:08.111160|S|100|12.49|0|100
C|AAL|20250722|15:55:13.548662|S|5|12.48|0|5
C|AAL|20250722|15:55:25.752105|S|1600|12.48|0|1600
C|AAL|20250722|15:55:38.994297|S|1600|12.48|0|1600
C|AAL|20250722|15:55:53.927197|S|1600|12.48|0|1600
C|AAL|20250722|15:56:10.326800|S|10|12.48|0|10
C|AAL|20250722|15:56:13.674071|S|200|12.48|0|200
C|AAL|20250722|15:56:13.680957|S|310|12.48|0|310
C|AAL|20250722|15:56:13.680957|S|590|12.48|0|590
C|AAL|20250722|15:56:23.919421|S|500|12.49|0|500
C|AAL|20250722|15:56:34.914285|S|100|12.48|0|100
C|AAL|20250722|15:56:34.920683|S|300|12.48|0|300
C|AAL|20250722|15:56:35.264660|S|205|12.49|0|205
C|AAL|20250722|15:56:36.337349|S|6|12.485|0|6
C|AAL|20250722|15:56:47.617945|S|38|12.49|0|38
C|AAL|20250722|15:56:47.629534|S|3900|12.5|0|3900
C|AAL|20250722|15:57:13.078340|S|4|12.5|0|4
C|AAL|20250722|15:57:55.681064|S|3|12.5|0|3
C|AAL|20250722|15:58:14.596300|S|10|12.51|0|10
C|AAL|20250722|15:58:15.516163|S|77|12.51|0|77
C|AAL|20250722|15:58:17.418485|S|100|12.51|0|100
C|AAL|20250722|15:58:18.364733|S|4|12.51|0|4
C|AAL|20250722|15:58:18.597000|S|500|12.51|0|500
C|AAL|20250722|15:58:18.734480|S|161|12.51|0|161
C|AAL|20250722|15:58:27.509696|S|8|12.51|0|8
C|AAL|20250722|15:58:47.739486|S|6|12.5|0|6
C|AAL|20250722|15:58:51.461054|S|79|12.5|0|79
C|AAL|20250722|15:58:51.461054|S|314|12.5|0|314
C|AAL|20250722|15:58:51.461054|S|7|12.5|0|7
C|AAL|20250722|15:58:53.117473|S|200|12.5|0|200
C|AAL|20250722|15:58:53.959993|S|7|12.5|0|7
C|AAL|20250722|15:59:00.035267|S|4|12.51|0|4
C|AAL|20250722|15:59:34.976680|E|99|12.505|0|99
C|AAL|20250722|15:59:37.568948|S|100|12.5|0|100
C|AAL|20250722|15:59:39.665064|S|556|12.505|0|556
C|AAL|20250722|15:59:40.479710|S|9|12.505|0|9
C|AAL|20250722|15:59:41.722655|S|100|12.505|0|100
C|AAL|20250722|15:59:42.077091|S|1|12.505|0|1
C|AAL|20250722|15:59:43.457337|S|32|12.505|0|32
C|AAL|20250722|15:59:43.622117|S|100|12.505|0|100
C|AAL|20250722|15:59:45.242163|S|4|12.505|0|4
C|AAL|20250722|15:59:47.177159|S|30|12.505|0|30
C|AAL|20250722|15:59:47.231154|S|59|12.505|0|59
C|AAL|20250722|15:59:47.730056|S|22|12.505|0|22
C|AAL|20250722|15:59:48.224759|S|7|12.505|0|7
C|AAL|20250722|15:59:48.538074|S|10|12.505|0|10
C|AAL|20250722|15:59:48.896026|S|100|12.505|0|100
C|AAL|20250722|15:59:48.913785|S|49|12.505|0|49
C|AAL|20250722|15:59:49.237616|S|21|12.505|0|21
C|AAL|20250722|15:59:49.361075|S|72|12.505|0|72
C|AAL|20250722|15:59:49.381271|S|17|12.505|0|17
C|AAL|20250722|15:59:49.400790|S|16|12.505|0|16
C|AAL|20250722|15:59:49.502860|S|57|12.505|0|57
C|AAL|20250722|15:59:49.750213|S|36|12.505|0|36
C|AAL|20250722|15:59:49.980620|S|9|12.505|0|9
C|AAL|20250722|15:59:50.004181|S|60|12.505|0|60
C|AAL|20250722|15:59:50.004194|S|3|12.505|0|3
C|AAL|20250722|15:59:50.004195|S|6|12.505|0|6
C|AAL|20250722|15:59:50.073268|S|100|12.505|0|100
C|AAL|20250722|15:59:50.073583|S|100|12.505|0|100
C|AAL|20250722|15:59:50.090783|S|1|12.505|0|1
C|AAL|20250722|15:59:50.253097|S|2|12.505|0|2
C|AAL|20250722|15:59:50.362492|S|1|12.505|0|1
C|AAL|20250722|15:59:50.507344|S|2|12.505|0|2
C|AAL|20250722|15:59:50.514477|S|26|12.505|0|26
C|AAL|20250722|15:59:50.523209|S|240|12.5|0|240
C|AAL|20250722|15:59:50.557196|S|19|12.505|0|19
C|AAL|20250722|15:59:50.564796|S|19|12.505|0|19
C|AAL|20250722|15:59:50.584263|S|1|12.505|0|1
C|AAL|20250722|15:59:50.590690|S|100|12.505|0|100
C|AAL|20250722|15:59:50.591399|S|300|12.505|0|300
C|AAL|20250722|15:59:50.591496|S|100|12.505|0|100
C|AAL|20250722|15:59:50.597753|S|7|12.505|0|7
C|AAL|20250722|15:59:50.613064|S|200|12.505|0|200
C|AAL|20250722|15:59:50.632686|S|200|12.505|0|200
C|AAL|20250722|15:59:50.633193|S|1|12.5|0|1
C|AAL|20250722|15:59:50.678631|S|17|12.5|0|17
C|AAL|20250722|15:59:50.711673|S|100|12.505|0|100
C|AAL|20250722|15:59:50.729309|S|72|12.505|0|72
C|AAL|20250722|15:59:50.781529|S|2|12.505|0|2
C|AAL|20250722|15:59:50.834257|S|1|12.505|0|1
C|AAL|20250722|15:59:50.975372|S|1|12.5|0|1
C|AAL|20250722|15:59:51.047583|S|2|12.505|0|2
C|AAL|20250722|15:59:51.074903|S|1|12.505|0|1
C|AAL|20250722|15:59:51.074912|S|1|12.505|0|1
C|AAL|20250722|15:59:51.149972|S|1|12.505|0|1
C|AAL|20250722|15:59:51.253281|S|1|12.5|0|1
C|AAL|20250722|15:59:51.286303|S|1640|12.5|0|1640
C|AAL|20250722|15:59:51.307470|S|1|12.505|0|1
C|AAL|20250722|15:59:51.347679|S|1|12.505|0|1
C|AAL|20250722|15:59:51.389057|S|76|12.505|0|76
C|AAL|20250722|15:59:51.421131|S|1|12.505|0|1
C|AAL|20250722|15:59:51.561496|S|2|12.505|0|2
C|AAL|20250722|15:59:51.652859|S|1|12.505|0|1
C|AAL|20250722|15:59:51.850454|S|2|12.505|0|2
C|AAL|20250722|15:59:51.904129|S|1|12.505|0|1
C|AAL|20250722|15:59:51.972060|S|1|12.505|0|1
C|AAL|20250722|15:59:52.109748|S|1|12.505|0|1
C|AAL|20250722|15:59:52.177155|S|1|12.505|0|1
C|AAL|20250722|15:59:52.275394|S|1|12.505|0|1
C|AAL|20250722|15:59:52.339115|S|50|12.505|0|50
C|AAL|20250722|15:59:52.382113|S|3|12.505|0|3
C|AAL|20250722|15:59:52.484537|S|1|12.505|0|1
C|AAL|20250722|15:59:52.640687|S|2|12.505|0|2
C|AAL|20250722|15:59:52.724367|S|1|12.505|0|1
C|AAL|20250722|15:59:52.843706|S|121|12.505|0|121
C|AAL|20250722|15:59:52.893930|S|2|12.505|0|2
C|AAL|20250722|15:59:52.956323|S|1|12.505|0|1
C|AAL|20250722|15:59:52.997441|S|12|12.505|0|12
C|AAL|20250722|15:59:53.159194|S|2|12.505|0|2
C|AAL|20250722|15:59:53.204191|S|1|12.505|0|1
C|AAL|20250722|15:59:53.296742|S|1|12.505|0|1
C|AAL|20250722|15:59:53.303510|S|1|12.505|0|1
C|AAL|20250722|15:59:54.794298|S|3|12.505|0|3
C|AAL|20250722|15:59:55.186977|S|8|12.505|0|8
C|AAL|20250722|15:59:55.211212|S|46|12.505|0|46
C|AAL|20250722|15:59:55.288582|S|2|12.505|0|2
C|AAL|20250722|15:59:55.386925|S|85|12.505|0|85
C|AAL|20250722|15:59:55.743369|S|5|12.505|0|5
C|AAL|20250722|15:59:55.816803|S|40|12.505|0|40
C|AAL|20250722|15:59:55.907892|S|3|12.505|0|3
C|AAL|20250722|15:59:56.140758|S|77|12.505|0|77
C|AAL|20250722|15:59:56.195965|S|80|12.505|0|80
C|AAL|20250722|15:59:56.195965|S|2220|12.505|0|2220
C|AAL|20250722|15:59:56.371943|S|26|12.505|0|26
C|AAL|20250722|15:59:56.427427|S|75|12.505|0|75
C|AAL|20250722|15:59:56.527393|S|6|12.505|0|6
C|AAL|20250722|15:59:56.714248|S|22|12.505|0|22
C|AAL|20250722|15:59:56.814963|S|2|12.505|0|2
C|AAL|20250722|15:59:56.922362|S|85|12.505|0|85
C|AAMI|20250722|10:00:03.356347|S|1|39.52|0|1
C|AAMI|20250722|10:00:26.391405|S|2|39.085|0|2
C|AAMI|20250722|14:39:15.786078|S|3|39.53|0|3
C|AAMI|20250722|15:31:41.655746|E|10|39.5|0|10
C|AAMI|20250722|15:46:37.578647|S|5|39.46|0|5
C|AAMI|20250722|15:46:37.578983|S|5|39.45|0|5
C|AAOI|20250722|09:30:10.040680|S|63|27.7|0|63
C|AAOI|20250722|09:33:56.056220|S|100|26.795|0|100
C|AAOI|20250722|09:35:03.111688|S|76|26.895|0|76
C|AAOI|20250722|09:36:14.663447|S|20|27.08|0|20
C|AAOI|20250722|09:37:39.481891|S|100|27.05|0|100
C|AAOI|20250722|09:38:02.778473|S|63|27.13|0|63
C|AAOI|20250722|09:38:34.375214|S|100|27.19|0|100
C|AAOI|20250722|09:40:46.096319|S|100|26.94|0|100
C|AAOI|20250722|09:41:24.852811|S|100|26.98|0|100
C|AAOI|20250722|09:41:24.852827|S|13|26.98|0|13
C|AAOI|20250722|09:42:10.556501|S|5|26.87|0|5
C|AAOI|20250722|09:42:14.266770|S|100|26.82|0|100
C|AAOI|20250722|09:42:14.266831|S|63|26.82|0|63
C|AAOI|20250722|09:42:14.266998|S|63|26.82|0|63
C|AAOI|20250722|09:42:14.267056|S|63|26.82|0|63
C|AAOI|20250722|09:45:12.540576|S|75|26.62|0|75
C|AAOI|20250722|09:45:13.326125|S|63|26.625|0|63
C|AAOI|20250722|09:46:03.944229|S|63|26.595|0|63
C|AAOI|20250722|09:46:03.944340|S|37|26.595|0|37
C|AAOI|20250722|09:47:09.156531|E|150|26.27|0|150
C|AAOI|20250722|09:49:12.279588|S|50|26.1|0|50
C|AAOI|20250722|09:50:00.240930|S|63|26.07|0|63
C|AAOI|20250722|09:50:00.240999|S|12|26.07|0|12
C|AAOI|20250722|09:50:00.241008|S|12|26.07|0|12
C|AAOI|20250722|09:50:09.563565|S|10|26.16|0|10
C|AAOI|20250722|09:52:44.991004|S|100|25.7|0|100
C|AAOI|20250722|09:52:44.991196|S|63|25.7|0|63
C|AAOI|20250722|09:52:44.991262|S|63|25.7|0|63
C|AAOI|20250722|09:52:44.991322|S|63|25.7|0|63
C|AAOI|20250722|09:53:29.238577|S|100|25.57|0|100
C|AAOI|20250722|09:54:10.653359|S|7|25.59|0|7
C|AAOI|20250722|09:54:11.364524|S|100|25.61|0|100
C|AAOI|20250722|09:54:49.758906|S|150|25.84|0|150
C|AAOI|20250722|09:55:03.042462|S|35|25.93|0|35
C|AAOI|20250722|09:55:03.544202|S|100|26.05|0|100
C|AAOI|20250722|09:55:11.516468|S|100|26.11|0|100
C|AAOI|20250722|09:55:29.635193|S|63|26.11|0|63
C|AAOI|20250722|09:55:36.034252|S|20|26.18|0|20
C|AAOI|20250722|09:55:36.034273|S|20|26.18|0|20
C|AAOI|20250722|09:56:39.567171|S|40|25.92|0|40
C|AAOI|20250722|09:56:39.569611|S|40|25.95|0|40
C|AAOI|20250722|09:56:39.573239|S|40|25.95|0|40
C|AAOI|20250722|09:56:47.584818|S|40|25.96|0|40
C|AAOI|20250722|09:56:48.959175|S|100|25.875|0|100
C|AAOI|20250722|09:56:52.387885|S|134|25.72|0|134
C|AAOI|20250722|09:57:37.484648|S|75|25.87|0|75
C|AAOI|20250722|09:58:15.502932|S|15|25.82|0|15
C|AAOI|20250722|10:00:22.441781|S|100|25.7|0|100
C|AAOI|20250722|10:00:22.441804|S|87|25.7|0|87
C|AAOI|20250722|10:00:22.441837|S|63|25.7|0|63
C|AAOI|20250722|10:00:22.441915|S|63|25.7|0|63
C|AAOI|20250722|10:00:22.441977|S|63|25.7|0|63
C|AAOI|20250722|10:00:53.971212|S|30|25.75|0|30
C|AAOI|20250722|10:01:37.197557|S|100|25.805|0|100
C|AAOI|20250722|10:01:57.298231|S|63|25.855|0|63
C|AAOI|20250722|10:02:32.828012|S|63|25.855|0|63
C|AAOI|20250722|10:02:32.828088|S|37|25.855|0|37
C|AAOI|20250722|10:04:40.649427|S|100|25.97|0|100
C|AAOI|20250722|10:07:47.285346|S|39|26.23|0|39
C|AAOI|20250722|10:11:24.016930|S|55|26.35|0|55
C|AAOI|20250722|10:12:48.347807|S|44|26.25|0|44
C|AAOI|20250722|10:12:48.347865|S|56|26.25|0|56
C|AAOI|20250722|10:21:56.409798|S|100|25.83|0|100
C|AAOI|20250722|10:22:18.001444|S|1|25.8|0|1
C|AAOI|20250722|10:23:45.076637|S|18|25.77|0|18
C|AAOI|20250722|10:24:26.799145|S|100|25.745|0|100
C|AAOI|20250722|10:25:21.845637|S|100|25.59|0|100
C|AAOI|20250722|10:26:31.075029|S|100|25.46|0|100
C|AAOI|20250722|10:27:03.381817|S|63|25.41|0|63
C|AAOI|20250722|10:27:08.449455|S|100|25.455|0|100
C|AAOI|20250722|10:28:21.348931|S|46|25.515|0|46
C|AAOI|20250722|10:31:32.637733|S|100|25.73|0|100
C|AAOI|20250722|10:36:49.657962|S|63|25.72|0|63
C|AAOI|20250722|10:37:19.159342|S|24|25.695|0|24
C|AAOI|20250722|10:37:19.159351|S|24|25.695|0|24
C|AAOI|20250722|10:37:19.159396|S|52|25.695|0|52
C|AAOI|20250722|10:47:35.090543|S|100|25.78|0|100
C|AAOI|20250722|10:52:40.555211|S|100|25.9|0|100
C|AAOI|20250722|10:52:40.555285|S|22|25.9|0|22
C|AAOI|20250722|10:55:16.014322|S|100|25.965|0|100
C|AAOI|20250722|10:55:49.051197|S|100|25.99|0|100
C|AAOI|20250722|10:59:02.510984|S|32|26.07|0|32
C|AAOI|20250722|11:02:16.453644|S|100|25.97|0|100
C|AAOI|20250722|11:02:17.594607|S|104|25.965|0|104
C|AAOI|20250722|11:02:35.186426|S|196|25.965|0|196
C|AAOI|20250722|11:02:35.186426|S|100|25.965|0|100
C|AAOI|20250722|11:02:50.221477|S|155|25.965|0|155
C|AAOI|20250722|11:06:54.960819|S|100|25.91|0|100
C|AAOI|20250722|11:10:51.718176|S|80|25.84|0|80
C|AAOI|20250722|11:38:29.168154|S|123|26.04|0|123
C|AAOI|20250722|11:47:19.307532|S|100|25.91|0|100
C|AAOI|20250722|11:50:51.850521|S|80|25.97|0|80
C|AAOI|20250722|11:52:34.472216|S|63|25.98|0|63
C|AAOI|20250722|11:55:07.499856|S|100|25.975|0|100
C|AAOI|20250722|11:59:29.252570|S|100|25.91|0|100
C|AAOI|20250722|12:08:39.785378|S|80|25.895|0|80
C|AAOI|20250722|12:11:20.524318|S|23|25.82|0|23
C|AAOI|20250722|12:19:00.036162|S|10|25.96|0|10
C|AAOI|20250722|12:19:00.036221|S|63|25.96|0|63
C|AAOI|20250722|12:23:16.344454|S|80|25.81|0|80
C|AAOI|20250722|12:32:57.430187|S|80|25.62|0|80
C|AAOI|20250722|12:33:22.992304|S|31|25.68|0|31
C|AAOI|20250722|12:37:29.543131|S|80|25.67|0|80
C|AAOI|20250722|13:20:10.426005|S|100|25.82|0|100
C|AAOI|20250722|13:20:10.426421|S|60|25.82|0|60
C|AAOI|20250722|13:26:37.222944|S|100|26.05|0|100
C|AAOI|20250722|13:37:50.919948|S|100|26.21|0|100
C|AAOI|20250722|13:45:24.715659|S|1|26.245|0|1
C|AAOI|20250722|13:49:44.197090|S|100|26.14|0|100
C|AAOI|20250722|13:58:33.667895|S|80|26.23|0|80
C|AAOI|20250722|14:02:08.971384|S|63|26.25|0|63
C|AAOI|20250722|14:04:01.457192|S|10|26.26|0|10
C|AAOI|20250722|14:14:42.101008|S|86|26.355|0|86
C|AAOI|20250722|14:16:38.497712|S|5|26.34|0|5
C|AAOI|20250722|14:19:34.988108|S|63|26.285|0|63
C|AAOI|20250722|14:26:59.394125|S|6|26.38|0|6
C|AAOI|20250722|14:38:25.777453|S|12|26.465|0|12
C|AAOI|20250722|14:44:34.607343|S|1|26.51|0|1
C|AAOI|20250722|15:01:11.830755|S|100|26.71|0|100
C|AAOI|20250722|15:01:11.832155|S|10|26.71|0|10
C|AAOI|20250722|15:20:25.474773|S|22|26.67|0|22
C|AAOI|20250722|15:20:25.474837|S|78|26.67|0|78
C|AAOI|20250722|15:23:14.173710|S|200|26.71|0|200
C|AAOI|20250722|15:24:08.516044|S|5|26.76|0|5
C|AAOI|20250722|15:26:01.936264|S|94|26.715|0|94
C|AAOI|20250722|15:29:33.380537|S|100|26.66|0|100
C|AAOI|20250722|15:29:36.214738|S|100|26.66|0|100
C|AAOI|20250722|15:34:43.373594|S|140|26.72|0|140
C|AAOI|20250722|15:34:43.373656|S|60|26.72|0|60
C|AAOI|20250722|15:39:20.089505|S|10|26.79|0|10
C|AAOI|20250722|15:42:48.829126|S|10|26.77|0|10
C|AAOI|20250722|15:44:58.747583|S|200|26.75|0|200
C|AAOI|20250722|15:45:05.629986|S|100|26.75|0|100
C|AAOI|20250722|15:47:34.170936|S|10|26.58|0|10
C|AAOI|20250722|15:51:20.003903|S|200|26.44|0|200
C|AAOI|20250722|15:52:20.043474|S|200|26.39|0|200
C|AAOI|20250722|15:53:34.992770|S|33|26.36|0|33
C|AAOI|20250722|15:53:34.993149|S|63|26.36|0|63
C|AAOI|20250722|15:53:34.993303|S|63|26.36|0|63
C|AAOI|20250722|15:53:34.993361|S|63|26.36|0|63
C|AAOI|20250722|15:53:34.993417|S|63|26.36|0|63
C|AAOI|20250722|15:53:40.010961|S|200|26.37|0|200
C|AAON|20250722|09:48:30.518841|S|1|74.75|0|1
C|AAON|20250722|09:48:30.518962|S|10|74.75|0|10
C|AAON|20250722|09:48:30.520394|S|25|74.77|0|25
C|AAON|20250722|09:53:13.854381|S|100|74.09|0|100
C|AAON|20250722|10:02:53.234959|S|100|73.385|0|100
C|AAON|20250722|10:06:44.667475|S|50|73.63|0|50
C|AAON|20250722|10:06:44.667476|S|6|73.69|0|6
C|AAON|20250722|10:06:44.667476|S|100|73.67|0|100
C|AAON|20250722|10:09:08.219059|S|3|73.6|0|3
C|AAON|20250722|10:36:34.569264|S|59|73.65|0|59
C|AAON|20250722|10:49:42.408288|S|41|74.04|0|41
C|AAON|20250722|10:49:42.408288|S|100|74.05|0|100
C|AAON|20250722|11:30:45.933303|S|50|74.15|0|50
C|AAON|20250722|11:52:33.587378|S|46|73.99|0|46
C|AAON|20250722|12:05:57.226332|S|1|74.06|0|1
C|AAON|20250722|12:32:12.956044|S|100|74.44|0|100
C|AAON|20250722|12:33:00.421574|S|100|74.5|0|100
C|AAON|20250722|12:33:00.421664|S|25|74.5|0|25
C|AAON|20250722|12:33:00.421779|S|25|74.5|0|25
C|AAON|20250722|12:33:50.093843|S|100|74.58|0|100
C|AAON|20250722|13:12:21.611837|S|100|74.85|0|100
C|AAON|20250722|15:12:07.084637|S|1|75.21|0|1
C|AAON|20250722|15:56:15.984829|S|50|75.77|0|50
C|AAON|20250722|15:58:33.652848|S|50|75.79|0|50
C|AAON|20250722|15:58:33.652848|S|50|75.79|0|50
C|AAON|20250722|15:58:33.652848|S|100|75.79|0|100
C|AAP|20250722|09:30:21.363544|S|50|63.3|0|50
C|AAP|20250722|09:30:21.363698|S|50|63.3|0|50
C|AAP|20250722|09:30:21.363768|S|50|63.3|0|50
C|AAP|20250722|09:30:21.363827|S|50|63.3|0|50
C|AAP|20250722|09:30:21.363887|S|50|63.3|0|50
C|AAP|20250722|09:30:33.426416|S|100|63.61|0|100
C|AAP|20250722|09:34:00.252212|S|100|63.1|0|100
C|AAP|20250722|10:07:09.541151|S|50|62.875|0|50
C|AAP|20250722|10:08:09.143370|S|100|63.1|0|100
C|AAP|20250722|10:10:01.583957|S|1|63.075|0|1
C|AAP|20250722|10:21:37.978212|S|200|62.805|0|200
C|AAP|20250722|10:22:12.985483|S|50|62.68|0|50
C|AAP|20250722|10:24:23.812828|S|100|63.1|0|100
C|AAP|20250722|10:24:23.812861|S|100|63.1|0|100
C|AAP|20250722|10:33:04.332671|S|1|62.66|0|1
C|AAP|20250722|10:45:59.569736|S|3|62.19|0|3
C|AAP|20250722|10:45:59.569769|S|3|62.19|0|3
C|AAP|20250722|10:52:20.871835|S|100|62.145|0|100
C|AAP|20250722|11:00:52.374625|S|100|62.445|0|100
C|AAP|20250722|11:10:43.817798|S|100|62.71|0|100
C|AAP|20250722|11:48:13.581339|S|50|63.14|0|50
C|AAP|20250722|11:51:10.723564|S|3|63.21|0|3
C|AAP|20250722|11:51:10.723576|S|100|63.21|0|100
C|AAP|20250722|11:51:10.723585|S|50|63.21|0|50
C|AAP|20250722|11:51:10.723841|S|28|63.21|0|28
C|AAP|20250722|11:51:10.723927|S|1|63.21|0|1
C|AAP|20250722|12:18:55.765746|S|100|63.59|0|100
C|AAP|20250722|12:34:48.025831|S|30|63.58|0|30
C|AAP|20250722|13:25:58.008460|S|1|64.12|0|1
C|AAP|20250722|14:25:58.362409|S|7|64.81|0|7
C|AAP|20250722|14:59:12.502008|S|50|65.33|0|50
C|AAP|20250722|15:01:14.999470|S|10|65.31|0|10
C|AAP|20250722|15:05:57.123922|S|100|65.39|0|100
C|AAP|20250722|15:21:57.001192|S|50|65.98|0|50
C|AAP|20250722|15:34:28.712653|S|75|66.03|0|75
C|AAP|20250722|15:35:58.550050|S|50|66.13|0|50
C|AAP|20250722|15:39:31.230502|S|100|66.19|0|100
C|AAP|20250722|15:39:40.517228|S|100|66.21|0|100
C|AAP|20250722|15:47:35.045905|S|75|66.37|0|75
C|AAP|20250722|15:47:36.670257|S|75|66.37|0|75
C|AAP|20250722|15:47:52.178034|S|75|66.37|0|75
C|AAP|20250722|15:50:00.410768|S|7|66.24|0|7
C|AAP|20250722|15:50:13.212258|S|100|66.235|0|100
C|AAP|20250722|15:51:09.130964|S|100|66.45|0|100
C|AAP|20250722|15:53:10.278484|S|50|66.35|0|50
C|AAP|20250722|15:53:26.697520|S|2|66.35|0|2
C|AAP|20250722|15:54:25.810370|S|100|66.17|0|100
C|AAP|20250722|15:55:31.616904|S|50|66.09|0|50
C|AAP|20250722|15:55:31.617042|S|75|66.09|0|75
C|AAP|20250722|15:55:31.617318|S|50|66.09|0|50
C|AAP|20250722|15:55:31.617397|S|25|66.09|0|25
C|AAP|20250722|15:55:31.617455|S|75|66.09|0|75
C|AAP|20250722|15:56:26.719588|S|100|65.96|0|100
C|AAP|20250722|15:56:26.719588|S|100|65.96|0|100
C|AAP|20250722|15:56:31.055233|S|84|65.96|0|84
C|AAP|20250722|15:56:31.055233|S|16|65.96|0|16
C|AAP|20250722|15:56:31.055233|S|100|65.96|0|100
C|AAP|20250722|15:56:36.456609|S|100|65.96|0|100
C|AAP|20250722|15:56:36.456609|S|100|65.96|0|100
C|AAP|20250722|15:56:36.456609|S|84|65.96|0|84
C|AAP|20250722|15:56:40.603476|S|54|65.96|0|54
C|AAP|20250722|15:56:42.536343|S|46|65.96|0|46
C|AAP|20250722|15:56:42.536344|S|100|65.96|0|100
C|AAP|20250722|15:56:42.536344|S|100|65.96|0|100
C|AAP|20250722|15:56:42.536458|S|100|65.96|0|100
C|AAP|20250722|15:56:42.537165|S|55|65.96|0|55
C|AAP|20250722|15:57:42.299153|S|12|65.71|0|12
C|AAP|20250722|15:57:42.302451|S|88|65.71|0|88
C|AAP|20250722|15:57:42.312808|S|100|65.7|0|100
C|AAP|20250722|15:58:04.140226|S|19|65.69|0|19
C|AAP|20250722|15:58:44.784931|S|12|65.675|0|12
C|AAP|20250722|15:59:22.885722|S|100|65.79|0|100
C|AAP|20250722|15:59:28.501514|S|100|65.74|0|100
C|AAP|20250722|15:59:45.481178|S|100|65.755|0|100
C|AAP|20250722|15:59:46.196862|S|100|65.74|0|100
C|AAP|20250722|15:59:46.518255|S|100|65.7|0|100
C|AAP|20250722|15:59:46.684611|S|100|65.7|0|100
C|AAP|20250722|15:59:46.733468|S|100|65.7|0|100
C|AAP|20250722|15:59:46.945311|S|100|65.7|0|100
C|AAP|20250722|15:59:47.142093|S|100|65.7|0|100
C|AAP|20250722|15:59:47.193257|S|54|65.7|0|54
C|AAP|20250722|15:59:48.047200|S|23|65.7|0|23
C|AAP|20250722|15:59:48.421714|S|100|65.68|0|100
C|AAP|20250722|15:59:49.772746|S|100|65.68|0|100
C|AAP|20250722|15:59:49.951791|S|1|65.67|0|1
C|AAP|20250722|15:59:55.425617|S|4|65.66|0|4
C|AAP|20250722|15:59:57.095389|S|75|65.63|0|75
C|AAPD|20250722|09:41:04.594276|S|300|16.87|0|300
C|AAPD|20250722|09:41:04.624511|S|63|16.88|0|63
C|AAPD|20250722|13:32:05.278229|S|1291|16.83|0|1291
C|AAPD|20250722|13:32:21.672833|S|309|16.83|0|309
C|AAPD|20250722|15:53:20.050385|S|100|16.835|0|100
C|AAPD|20250722|15:54:51.347472|S|51|16.84|0|51
C|AAPD|20250722|15:54:51.465004|S|1|16.84|0|1
C|AAPD|20250722|15:54:52.167727|S|1|16.84|0|1
C|AAPD|20250722|15:54:52.831058|S|1|16.84|0|1
C|AAPD|20250722|15:54:53.181712|S|1|16.84|0|1
C|AAPD|20250722|15:54:53.559261|S|1|16.84|0|1
C|AAPD|20250722|15:54:53.904119|S|1|16.84|0|1
C|AAPD|20250722|15:54:54.233488|S|1|16.84|0|1
C|AAPL|20250722|09:30:00.120414|S|100|213.22|0|100
C|AAPL|20250722|09:30:00.605340|S|100|213.28|0|100
C|AAPL|20250722|09:30:10.481227|S|100|212.99|0|100
C|AAPL|20250722|09:30:11.967057|S|100|212.91|0|100
C|AAPL|20250722|09:30:30.353106|S|100|212.67|0|100
C|AAPL|20250722|09:30:36.553729|S|300|212.615|0|300
C|AAPL|20250722|09:31:30.109365|S|100|212.5|0|100
C|AAPL|20250722|09:31:51.012262|E|100|212.71|0|100
C|AAPL|20250722|09:31:55.581832|S|100|212.76|0|100
C|AAPL|20250722|09:32:45.772876|S|100|212.38|0|100
C|AAPL|20250722|09:35:04.474497|S|100|212.46|0|100
C|AAPL|20250722|09:35:24.820515|S|15|212.455|0|15
C|AAPL|20250722|09:35:25.231717|S|100|212.42|0|100
C|AAPL|20250722|09:35:30.872965|S|100|212.485|0|100
C|AAPL|20250722|09:35:47.798735|S|100|212.785|0|100
C|AAPL|20250722|09:36:48.080372|S|2|212.79|0|2
C|AAPL|20250722|09:36:54.928650|S|100|212.79|0|100
C|AAPL|20250722|09:38:42.676011|S|100|213.15|0|100
C|AAPL|20250722|09:39:10.101560|S|100|213.36|0|100
C|AAPL|20250722|09:39:10.212586|S|100|213.36|0|100
C|AAPL|20250722|09:39:10.597822|S|100|213.36|0|100
C|AAPL|20250722|09:39:21.382367|S|100|213.44|0|100
C|AAPL|20250722|09:39:46.700017|S|100|213.51|0|100
C|AAPL|20250722|09:39:46.700689|S|50|213.51|0|50
C|AAPL|20250722|09:40:43.695932|S|100|213.78|0|100
C|AAPL|20250722|09:40:43.695996|S|100|213.78|0|100
C|AAPL|20250722|09:41:27.865761|S|100|213.29|0|100
C|AAPL|20250722|09:41:27.865761|S|10|213.29|0|10
C|AAPL|20250722|09:42:53.636589|S|100|213.485|0|100
C|AAPL|20250722|09:45:03.570779|S|100|213.16|0|100
C|AAPL|20250722|09:45:27.288652|S|100|212.79|0|100
C|AAPL|20250722|09:45:32.445910|S|100|212.83|0|100
C|AAPL|20250722|09:46:02.737064|S|100|212.55|0|100
C|AAPL|20250722|09:46:37.136893|S|100|212.78|0|100
C|AAPL|20250722|09:46:48.300134|S|100|213|0|100
C|AAPL|20250722|09:47:00.981143|S|50|212.93|0|50
C|AAPL|20250722|09:47:03.639091|S|1|213|0|1
C|AAPL|20250722|09:47:04.006675|S|100|213.02|0|100
C|AAPL|20250722|09:47:05.300202|S|100|212.99|0|100
C|AAPL|20250722|09:48:56.756208|S|100|213.46|0|100
C|AAPL|20250722|09:49:18.228959|S|62|213.04|0|62
C|AAPL|20250722|09:52:06.679623|S|100|213.19|0|100
C|AAPL|20250722|09:52:08.637349|S|100|213.23|0|100
C|AAPL|20250722|09:52:49.367226|S|52|212.98|0|52
C|AAPL|20250722|09:54:28.819559|S|16|212.34|0|16
C|AAPL|20250722|09:54:35.309803|S|100|212.43|0|100
C|AAPL|20250722|09:55:34.018500|S|2|212.935|0|2
C|AAPL|20250722|09:58:52.212588|S|25|213.52|0|25
C|AAPL|20250722|09:59:22.830128|S|100|213.45|0|100
C|AAPL|20250722|10:00:02.771897|S|100|213.39|0|100
C|AAPL|20250722|10:00:59.996472|S|100|213.28|0|100
C|AAPL|20250722|10:01:14.817039|S|100|213.42|0|100
C|AAPL|20250722|10:01:30.173232|S|100|213.55|0|100
C|AAPL|20250722|10:01:43.273872|S|18|213.57|0|18
C|AAPL|20250722|10:02:07.323236|S|100|213.74|0|100
C|AAPL|20250722|10:03:03.062010|S|100|213.23|0|100
C|AAPL|20250722|10:03:32.270476|S|100|213.41|0|100
C|AAPL|20250722|10:04:29.945313|S|5|213.41|0|5
C|AAPL|20250722|10:04:29.945328|S|15|213.41|0|15
C|AAPL|20250722|10:04:29.945329|S|18|213.41|0|18
C|AAPL|20250722|10:04:29.945346|S|14|213.41|0|14
C|AAPL|20250722|10:04:29.945347|S|6|213.41|0|6
C|AAPL|20250722|10:04:29.945347|S|17|213.41|0|17
C|AAPL|20250722|10:04:29.945460|S|11|213.41|0|11
C|AAPL|20250722|10:05:16.072291|S|100|213.38|0|100
C|AAPL|20250722|10:05:16.997203|S|88|213.35|0|88
C|AAPL|20250722|10:05:18.489539|S|100|213.34|0|100
C|AAPL|20250722|10:06:51.152986|S|10|213.23|0|10
C|AAPL|20250722|10:07:00.036624|S|100|213.23|0|100
C|AAPL|20250722|10:07:23.692056|S|50|213.26|0|50
C|AAPL|20250722|10:07:53.004684|S|100|213.29|0|100
C|AAPL|20250722|10:09:01.841603|S|75|213.24|0|75
C|AAPL|20250722|10:10:15.267977|S|100|213.445|0|100
C|AAPL|20250722|10:11:39.095066|S|100|213.2|0|100
C|AAPL|20250722|10:11:57.016540|S|21|213.08|0|21
C|AAPL|20250722|10:11:57.019648|S|13|213.08|0|13
C|AAPL|20250722|10:11:57.033737|S|2|213.08|0|2
C|AAPL|20250722|10:11:57.068936|S|100|213.1|0|100
C|AAPL|20250722|10:12:48.581146|S|100|212.96|0|100
C|AAPL|20250722|10:12:57.145128|S|100|212.88|0|100
C|AAPL|20250722|10:12:57.853049|S|42|212.875|0|42
C|AAPL|20250722|10:12:57.853064|S|16|212.875|0|16
C|AAPL|20250722|10:16:47.940247|S|100|213.265|0|100
C|AAPL|20250722|10:16:53.169608|S|100|213.305|0|100
C|AAPL|20250722|10:19:44.674336|S|10|213.25|0|10
C|AAPL|20250722|10:19:45.469262|S|100|213.25|0|100
C|AAPL|20250722|10:21:27.358726|S|100|213.29|0|100
C|AAPL|20250722|10:21:33.232768|S|35|213.28|0|35
C|AAPL|20250722|10:21:33.232861|S|65|213.28|0|65
C|AAPL|20250722|10:24:15.190203|S|100|213.49|0|100
C|AAPL|20250722|10:24:28.587189|S|100|213.47|0|100
C|AAPL|20250722|10:24:47.843528|S|100|213.48|0|100
C|AAPL|20250722|10:25:02.291528|S|100|213.48|0|100
C|AAPL|20250722|10:25:02.291622|S|100|213.49|0|100
C|AAPL|20250722|10:26:58.078206|S|4|213.36|0|4
C|AAPL|20250722|10:27:19.248048|S|100|213.28|0|100
C|AAPL|20250722|10:27:21.935887|S|100|213.3|0|100
C|AAPL|20250722|10:28:22.652820|S|100|213.19|0|100
C|AAPL|20250722|10:28:39.473112|S|150|213.28|0|150
C|AAPL|20250722|10:32:19.359339|S|100|213.54|0|100
C|AAPL|20250722|10:32:50.560044|S|100|213.31|0|100
C|AAPL|20250722|10:34:54.283134|S|200|213.475|0|200
C|AAPL|20250722|10:36:29.187513|S|100|213.355|0|100
C|AAPL|20250722|10:36:32.378066|S|10|213.32|0|10
C|AAPL|20250722|10:37:05.405233|S|100|213.43|0|100
C|AAPL|20250722|10:38:13.220080|S|5|213.43|0|5
C|AAPL|20250722|10:39:36.240108|S|100|213.36|0|100
C|AAPL|20250722|10:41:06.186397|S|5|213.4|0|5
C|AAPL|20250722|10:46:01.015110|S|100|212.93|0|100
C|AAPL|20250722|10:46:01.045772|S|100|212.91|0|100
C|AAPL|20250722|10:47:32.446238|S|2|213.125|0|2
C|AAPL|20250722|10:48:40.859865|S|100|213.03|0|100
C|AAPL|20250722|10:49:18.179763|S|100|212.855|0|100
C|AAPL|20250722|10:50:03.948072|S|100|212.84|0|100
C|AAPL|20250722|10:50:18.413823|S|100|212.87|0|100
C|AAPL|20250722|10:51:30.681554|S|100|212.955|0|100
C|AAPL|20250722|10:52:57.814763|S|100|212.82|0|100
C|AAPL|20250722|10:53:17.792593|S|100|212.81|0|100
C|AAPL|20250722|10:54:22.746237|S|64|212.93|0|64
C|AAPL|20250722|10:54:22.746865|S|17|212.93|0|17
C|AAPL|20250722|10:58:24.328466|S|10|213.22|0|10
C|AAPL|20250722|10:59:08.122711|S|55|213.185|0|55
C|AAPL|20250722|10:59:34.576272|S|10|213.18|0|10
C|AAPL|20250722|11:03:40.592224|S|100|213.295|0|100
C|AAPL|20250722|11:09:23.492129|S|81|213.35|0|81
C|AAPL|20250722|11:11:12.831891|S|100|213.385|0|100
C|AAPL|20250722|11:13:53.947668|S|100|213.32|0|100
C|AAPL|20250722|11:15:04.604453|S|100|213.19|0|100
C|AAPL|20250722|11:15:19.084286|S|100|213.09|0|100
C|AAPL|20250722|11:19:41.737527|S|10|213.29|0|10
C|AAPL|20250722|11:19:41.764425|S|10|213.29|0|10
C|AAPL|20250722|11:19:59.570060|S|10|213.29|0|10
C|AAPL|20250722|11:20:55.201809|S|100|213.32|0|100
C|AAPL|20250722|11:21:03.713828|S|10|213.335|0|10
C|AAPL|20250722|11:21:04.442787|S|10|213.335|0|10
C|AAPL|20250722|11:26:34.846962|S|100|213.62|0|100
C|AAPL|20250722|11:27:05.690727|S|76|213.62|0|76
C|AAPL|20250722|11:27:09.917927|S|100|213.59|0|100
C|AAPL|20250722|11:28:21.140216|S|100|213.59|0|100
C|AAPL|20250722|11:28:26.019520|S|8|213.58|0|8
C|AAPL|20250722|11:28:31.932609|S|100|213.57|0|100
C|AAPL|20250722|11:29:29.296351|S|200|213.6|0|200
C|AAPL|20250722|11:29:49.446276|S|83|213.57|0|83
C|AAPL|20250722|11:29:49.446276|S|100|213.57|0|100
C|AAPL|20250722|11:29:49.501332|S|17|213.57|0|17
C|AAPL|20250722|11:29:50.531703|S|235|213.44|0|235
C|AAPL|20250722|11:30:09.931221|S|100|213.44|0|100
C|AAPL|20250722|11:33:50.562012|S|100|213.2|0|100
C|AAPL|20250722|11:34:04.471545|S|100|213.21|0|100
C|AAPL|20250722|11:34:43.659723|S|100|213.13|0|100
C|AAPL|20250722|11:37:35.003106|S|10|213.01|0|10
C|AAPL|20250722|11:37:39.462248|S|100|213.1|0|100
C|AAPL|20250722|11:37:41.763310|S|100|213.48|0|100
C|AAPL|20250722|11:37:41.826018|S|100|213.555|0|100
C|AAPL|20250722|11:37:42.016936|S|100|213.5|0|100
C|AAPL|20250722|11:37:42.031299|S|100|213.5|0|100
C|AAPL|20250722|11:37:42.033532|S|100|213.495|0|100
C|AAPL|20250722|11:37:42.033640|S|100|213.495|0|100
C|AAPL|20250722|11:37:42.033698|S|100|213.495|0|100
C|AAPL|20250722|11:37:42.787799|S|35|213.35|0|35
C|AAPL|20250722|11:37:42.787940|S|37|213.35|0|37
C|AAPL|20250722|11:37:45.660485|S|100|213.42|0|100
C|AAPL|20250722|11:37:45.660503|S|100|213.42|0|100
C|AAPL|20250722|11:37:45.675349|S|3|213.46|0|3
C|AAPL|20250722|11:37:45.677849|S|1|213.46|0|1
C|AAPL|20250722|11:37:45.678811|S|1|213.46|0|1
C|AAPL|20250722|11:37:45.681478|S|1|213.46|0|1
C|AAPL|20250722|11:37:45.692529|S|3|213.46|0|3
C|AAPL|20250722|11:37:45.827962|S|100|213.435|0|100
C|AAPL|20250722|11:37:45.832511|S|1|213.46|0|1
C|AAPL|20250722|11:37:45.918610|S|17|213.41|0|17
C|AAPL|20250722|11:37:51.913804|S|100|213.24|0|100
C|AAPL|20250722|11:37:53.815099|S|1|213.415|0|1
C|AAPL|20250722|11:37:55.192988|S|11|213.35|0|11
C|AAPL|20250722|11:38:07.013435|S|100|213.63|0|100
C|AAPL|20250722|11:38:13.473908|S|3|213.63|0|3
C|AAPL|20250722|11:38:42.527636|S|95|213.62|0|95
C|AAPL|20250722|11:38:50.220552|S|63|213.63|0|63
C|AAPL|20250722|11:38:58.401461|S|100|213.53|0|100
C|AAPL|20250722|11:39:19.076653|S|24|213.39|0|24
C|AAPL|20250722|11:39:41.711689|S|100|213.42|0|100
C|AAPL|20250722|11:41:20.394312|S|100|213.29|0|100
C|AAPL|20250722|11:41:42.234662|S|100|213.14|0|100
C|AAPL|20250722|11:41:53.449963|S|50|213.15|0|50
C|AAPL|20250722|11:42:26.999189|S|100|213.19|0|100
C|AAPL|20250722|11:46:08.399053|S|46|212.79|0|46
C|AAPL|20250722|11:46:08.399053|S|54|212.79|0|54
C|AAPL|20250722|11:47:50.431509|S|10|213.045|0|10
C|AAPL|20250722|11:48:24.198415|S|2|212.99|0|2
C|AAPL|20250722|11:50:11.868342|S|100|212.94|0|100
C|AAPL|20250722|11:50:19.613111|S|100|213.04|0|100
C|AAPL|20250722|11:50:20.834040|E|100|213.04|0|100
C|AAPL|20250722|11:50:55.833197|S|150|213.1|0|150
C|AAPL|20250722|11:51:24.847196|S|13|213.22|0|13
C|AAPL|20250722|11:51:24.847206|S|150|213.22|0|150
C|AAPL|20250722|11:52:29.178610|S|1000|213.21|0|1000
C|AAPL|20250722|11:52:29.185076|S|100|213.21|0|100
C|AAPL|20250722|11:57:20.209158|S|100|213.17|0|100
C|AAPL|20250722|11:59:57.753362|S|100|213.28|0|100
C|AAPL|20250722|12:01:11.799213|S|150|213.29|0|150
C|AAPL|20250722|12:02:43.003410|S|24|213.33|0|24
C|AAPL|20250722|12:02:43.020691|S|26|213.35|0|26
C|AAPL|20250722|12:05:34.470867|S|100|213.63|0|100
C|AAPL|20250722|12:06:11.341321|S|100|213.58|0|100
C|AAPL|20250722|12:08:15.894158|S|2|213.67|0|2
C|AAPL|20250722|12:08:28.964415|S|26|213.59|0|26
C|AAPL|20250722|12:10:24.762326|S|47|213.43|0|47
C|AAPL|20250722|12:12:44.640487|S|100|213.335|0|100
C|AAPL|20250722|12:12:54.688895|S|100|213.335|0|100
C|AAPL|20250722|12:12:54.699256|S|100|213.335|0|100
C|AAPL|20250722|12:12:56.752638|S|100|213.335|0|100
C|AAPL|20250722|12:13:05.481885|S|100|213.32|0|100
C|AAPL|20250722|12:14:10.933799|S|100|213.44|0|100
C|AAPL|20250722|12:15:14.554057|S|100|213.48|0|100
C|AAPL|20250722|12:15:29.356991|S|11|213.48|0|11
C|AAPL|20250722|12:15:55.390741|S|150|213.46|0|150
C|AAPL|20250722|12:16:28.047402|S|8|213.44|0|8
C|AAPL|20250722|12:17:23.187662|E|100|213.59|0|100
C|AAPL|20250722|12:19:35.838081|S|100|213.44|0|100
C|AAPL|20250722|12:21:03.051571|S|200|213.51|0|200
C|AAPL|20250722|12:21:03.051572|S|21|213.51|0|21
C|AAPL|20250722|12:21:25.808536|S|100|213.53|0|100
C|AAPL|20250722|12:24:33.858865|S|19|213.36|0|19
C|AAPL|20250722|12:27:54.699942|S|24|213.03|0|24
C|AAPL|20250722|12:28:55.447855|S|100|213.12|0|100
C|AAPL|20250722|12:28:59.005649|S|200|213.08|0|200
C|AAPL|20250722|12:28:59.005660|S|200|213.08|0|200
C|AAPL|20250722|12:29:28.269812|S|100|213.21|0|100
C|AAPL|20250722|12:31:45.873449|S|10|213.4|0|10
C|AAPL|20250722|12:33:36.434187|S|100|213.2|0|100
C|AAPL|20250722|12:33:36.434787|S|13|213.2|0|13
C|AAPL|20250722|12:33:36.435020|S|87|213.2|0|87
C|AAPL|20250722|12:33:36.435020|S|13|213.2|0|13
C|AAPL|20250722|12:33:36.435316|S|87|213.2|0|87
C|AAPL|20250722|12:33:36.435317|S|16|213.2|0|16
C|AAPL|20250722|12:36:25.909159|S|100|213.07|0|100
C|AAPL|20250722|12:36:25.909669|S|13|213.07|0|13
C|AAPL|20250722|12:36:25.911995|S|100|213.04|0|100
C|AAPL|20250722|12:39:09.050272|S|30|213|0|30
C|AAPL|20250722|12:39:55.021133|S|4|213.02|0|4
C|AAPL|20250722|12:41:04.644930|S|1|212.98|0|1
C|AAPL|20250722|12:43:49.351135|S|10|212.955|0|10
C|AAPL|20250722|12:45:46.703636|S|100|213.09|0|100
C|AAPL|20250722|12:47:46.917216|S|100|213.19|0|100
C|AAPL|20250722|12:53:35.888684|S|81|213.4|0|81
C|AAPL|20250722|12:54:23.243921|S|100|213.4|0|100
C|AAPL|20250722|12:55:01.881793|S|100|213.43|0|100
C|AAPL|20250722|12:55:47.517459|S|100|213.44|0|100
C|AAPL|20250722|12:56:45.789971|E|65|213.5|0|65
C|AAPL|20250722|12:59:23.405315|S|100|213.435|0|100
C|AAPL|20250722|13:03:00.582228|S|100|213.58|0|100
C|AAPL|20250722|13:08:01.607907|S|100|213.66|0|100
C|AAPL|20250722|13:08:12.215783|S|13|213.72|0|13
C|AAPL|20250722|13:08:57.308014|S|5|213.8|0|5
C|AAPL|20250722|13:09:08.255910|S|100|213.78|0|100
C|AAPL|20250722|13:09:11.955086|S|100|213.77|0|100
C|AAPL|20250722|13:11:18.464605|S|100|213.72|0|100
C|AAPL|20250722|13:11:19.156923|S|100|213.71|0|100
C|AAPL|20250722|13:14:31.836359|S|100|213.69|0|100
C|AAPL|20250722|13:17:30.223114|S|100|213.81|0|100
C|AAPL|20250722|13:19:11.263871|S|100|213.94|0|100
C|AAPL|20250722|13:19:31.320508|S|100|213.92|0|100
C|AAPL|20250722|13:21:17.873372|S|100|214.06|0|100
C|AAPL|20250722|13:24:22.880540|S|100|214.07|0|100
C|AAPL|20250722|13:27:04.416491|S|100|214.2|0|100
C|AAPL|20250722|13:29:10.030226|E|2|214.44|0|2
C|AAPL|20250722|13:29:10.030633|E|5|214.44|0|5
C|AAPL|20250722|13:29:24.113935|S|94|214.42|0|94
C|AAPL|20250722|13:34:29.706256|S|10|214.22|0|10
C|AAPL|20250722|13:35:58.196622|S|4|214.12|0|4
C|AAPL|20250722|13:38:12.351411|S|55|214.12|0|55
C|AAPL|20250722|13:40:59.500223|S|3|213.92|0|3
C|AAPL|20250722|13:41:00.095952|S|2|213.92|0|2
C|AAPL|20250722|13:41:00.100632|S|70|213.92|0|70
C|AAPL|20250722|13:42:28.086242|S|100|213.8|0|100
C|AAPL|20250722|13:43:35.697631|S|100|213.74|0|100
C|AAPL|20250722|13:49:41.235012|S|147|214.11|0|147
C|AAPL|20250722|13:49:41.235012|S|39|214.11|0|39
C|AAPL|20250722|13:54:21.941709|S|10|213.97|0|10
C|AAPL|20250722|13:57:54.315463|S|100|213.9|0|100
C|AAPL|20250722|13:58:24.602037|S|98|213.89|0|98
C|AAPL|20250722|13:58:24.602037|S|11|213.89|0|11
C|AAPL|20250722|13:59:07.555503|S|54|213.84|0|54
C|AAPL|20250722|14:05:07.591860|S|19|213.805|0|19
C|AAPL|20250722|14:05:07.591867|S|6|213.805|0|6
C|AAPL|20250722|14:05:07.591947|S|2|213.805|0|2
C|AAPL|20250722|14:05:07.591948|S|1|213.805|0|1
C|AAPL|20250722|14:05:07.591957|S|6|213.805|0|6
C|AAPL|20250722|14:05:07.591958|S|19|213.805|0|19
C|AAPL|20250722|14:05:07.592084|S|19|213.805|0|19
C|AAPL|20250722|14:05:07.592151|S|19|213.805|0|19
C|AAPL|20250722|14:05:07.592218|S|10|213.8|0|10
C|AAPL|20250722|14:05:07.592218|S|9|213.805|0|9
C|AAPL|20250722|14:06:13.962382|S|2|213.81|0|2
C|AAPL|20250722|14:06:17.707746|S|14|213.81|0|14
C|AAPL|20250722|14:09:51.263696|S|91|213.86|0|91
C|AAPL|20250722|14:09:51.497784|S|9|213.86|0|9
C|AAPL|20250722|14:11:00.174006|S|100|213.92|0|100
C|AAPL|20250722|14:11:31.294314|S|5|213.89|0|5
C|AAPL|20250722|14:13:10.454525|S|100|213.925|0|100
C|AAPL|20250722|14:13:27.686343|S|100|213.88|0|100
C|AAPL|20250722|14:13:27.686343|S|5|213.88|0|5
C|AAPL|20250722|14:13:52.370593|S|100|213.94|0|100
C|AAPL|20250722|14:14:44.262743|S|100|213.9|0|100
C|AAPL|20250722|14:14:44.906275|S|100|213.9|0|100
C|AAPL|20250722|14:17:25.166443|S|100|213.78|0|100
C|AAPL|20250722|14:17:47.826675|S|100|213.8|0|100
C|AAPL|20250722|14:20:58.801779|S|100|213.7|0|100
C|AAPL|20250722|14:25:26.048208|S|150|213.79|0|150
C|AAPL|20250722|14:25:26.048209|S|50|213.78|0|50
C|AAPL|20250722|14:26:53.634891|S|9|213.7|0|9
C|AAPL|20250722|14:26:53.634909|S|88|213.7|0|88
C|AAPL|20250722|14:26:53.634922|S|3|213.7|0|3
C|AAPL|20250722|14:33:10.229324|S|100|213.88|0|100
C|AAPL|20250722|14:34:19.532887|S|5|213.85|0|5
C|AAPL|20250722|14:35:17.004765|S|100|213.99|0|100
C|AAPL|20250722|14:38:03.151117|S|10|214.05|0|10
C|AAPL|20250722|14:40:11.077493|S|10|214.18|0|10
C|AAPL|20250722|14:40:11.077500|S|4|214.18|0|4
C|AAPL|20250722|14:40:25.857593|S|100|214.18|0|100
C|AAPL|20250722|14:42:58.159090|S|100|214.05|0|100
C|AAPL|20250722|14:43:05.693527|S|11|214.08|0|11
C|AAPL|20250722|14:46:52.545671|S|100|213.97|0|100
C|AAPL|20250722|14:50:26.000222|S|100|213.93|0|100
C|AAPL|20250722|14:52:27.723250|S|100|214.065|0|100
C|AAPL|20250722|14:54:23.139375|S|100|214.08|0|100
C|AAPL|20250722|14:59:52.230452|S|4|214.165|0|4
C|AAPL|20250722|15:03:40.445667|S|10|214.17|0|10
C|AAPL|20250722|15:03:46.684288|E|3|214.18|0|3
C|AAPL|20250722|15:08:18.730141|S|11|214.29|0|11
C|AAPL|20250722|15:08:57.768151|S|10|214.28|0|10
C|AAPL|20250722|15:10:53.520625|S|100|214.38|0|100
C|AAPL|20250722|15:13:22.356546|S|100|214.19|0|100
C|AAPL|20250722|15:13:22.374082|S|100|214.24|0|100
C|AAPL|20250722|15:14:02.367580|S|100|214.33|0|100
C|AAPL|20250722|15:15:19.171608|S|15|214.26|0|15
C|AAPL|20250722|15:15:50.934112|S|50|214.02|0|50
C|AAPL|20250722|15:16:31.951857|S|6|213.99|0|6
C|AAPL|20250722|15:17:10.621835|S|100|214|0|100
C|AAPL|20250722|15:20:53.168748|S|150|214.01|0|150
C|AAPL|20250722|15:20:53.168795|S|100|214.01|0|100
C|AAPL|20250722|15:21:56.425158|S|94|213.97|0|94
C|AAPL|20250722|15:22:27.313972|S|15|213.96|0|15
C|AAPL|20250722|15:24:25.537650|S|3|214.1|0|3
C|AAPL|20250722|15:25:40.671109|S|300|214.14|0|300
C|AAPL|20250722|15:27:04.028589|S|100|214.13|0|100
C|AAPL|20250722|15:28:44.333660|S|300|214.28|0|300
C|AAPL|20250722|15:28:46.845532|S|1|214.27|0|1
C|AAPL|20250722|15:29:15.073897|S|300|214.27|0|300
C|AAPL|20250722|15:29:32.674810|S|123|214.23|0|123
C|AAPL|20250722|15:29:33.837056|S|150|214.23|0|150
C|AAPL|20250722|15:29:33.837147|S|150|214.23|0|150
C|AAPL|20250722|15:30:07.117240|S|3|214.19|0|3
C|AAPL|20250722|15:30:26.161335|S|45|214.23|0|45
C|AAPL|20250722|15:30:29.226915|S|15|214.23|0|15
C|AAPL|20250722|15:31:25.635978|S|100|214.16|0|100
C|AAPL|20250722|15:31:25.635979|S|5|214.16|0|5
C|AAPL|20250722|15:33:53.310125|S|200|214.24|0|200
C|AAPL|20250722|15:34:07.162515|S|100|214.31|0|100
C|AAPL|20250722|15:34:19.806904|S|200|214.27|0|200
C|AAPL|20250722|15:36:08.167977|S|100|214.325|0|100
C|AAPL|20250722|15:39:05.888838|S|300|214.16|0|300
C|AAPL|20250722|15:40:57.091303|S|14|214.185|0|14
C|AAPL|20250722|15:40:58.956781|S|100|214.17|0|100
C|AAPL|20250722|15:41:01.600214|S|2|214.18|0|2
C|AAPL|20250722|15:41:01.600224|S|3|214.18|0|3
C|AAPL|20250722|15:42:56.015720|S|100|214.265|0|100
C|AAPL|20250722|15:43:02.847309|S|1|214.24|0|1
C|AAPL|20250722|15:45:23.368171|S|100|214.13|0|100
C|AAPL|20250722|15:46:31.050318|S|82|213.98|0|82
C|AAPL|20250722|15:48:05.918872|S|100|214.01|0|100
C|AAPL|20250722|15:48:49.395939|S|172|214.18|0|172
C|AAPL|20250722|15:49:30.022417|S|100|214.11|0|100
C|AAPL|20250722|15:50:21.014273|S|100|214.15|0|100
C|AAPL|20250722|15:50:30.047403|S|1000|214.17|0|1000
C|AAPL|20250722|15:50:34.924387|S|100|214.21|0|100
C|AAPL|20250722|15:51:35.776896|S|100|214.27|0|100
C|AAPL|20250722|15:52:03.648197|S|300|214.26|0|300
C|AAPL|20250722|15:52:03.648281|S|94|214.26|0|94
C|AAPL|20250722|15:52:10.010576|S|200|214.18|0|200
C|AAPL|20250722|15:52:10.011986|S|100|214.21|0|100
C|AAPL|20250722|15:53:14.745020|S|200|214.175|0|200
C|AAPL|20250722|15:53:27.895155|S|54|214.25|0|54
C|AAPL|20250722|15:53:28.087047|S|2|214.26|0|2
C|AAPL|20250722|15:53:28.087059|S|1|214.26|0|1
C|AAPL|20250722|15:53:28.087070|S|5|214.26|0|5
C|AAPL|20250722|15:53:28.087070|S|293|214.26|0|293
C|AAPL|20250722|15:53:28.087109|S|104|214.26|0|104
C|AAPL|20250722|15:53:28.087144|S|104|214.26|0|104
C|AAPL|20250722|15:53:30.502929|S|150|214.27|0|150
C|AAPL|20250722|15:53:30.503020|S|50|214.27|0|50
C|AAPL|20250722|15:53:55.709741|S|100|214.29|0|100
C|AAPL|20250722|15:54:01.789762|S|200|214.26|0|200
C|AAPL|20250722|15:54:01.789837|S|200|214.26|0|200
C|AAPL|20250722|15:54:01.789897|S|179|214.26|0|179
C|AAPL|20250722|15:54:32.901410|S|100|214.34|0|100
C|AAPL|20250722|15:54:50.074804|S|100|214.29|0|100
C|AAPL|20250722|15:55:00.013062|S|100|214.33|0|100
C|AAPL|20250722|15:55:00.153901|S|100|214.29|0|100
C|AAPL|20250722|15:55:00.168386|S|100|214.29|0|100
C|AAPL|20250722|15:55:01.857282|S|100|214.35|0|100
C|AAPL|20250722|15:55:16.921240|S|150|214.24|0|150
C|AAPL|20250722|15:55:20.792821|S|100|214.22|0|100
C|AAPL|20250722|15:56:12.844866|S|100|214.42|0|100
C|AAPL|20250722|15:56:32.493816|S|154|214.425|0|154
C|AAPL|20250722|15:56:38.026641|S|100|214.51|0|100
C|AAPL|20250722|15:56:46.817243|E|10|214.55|0|10
C|AAPL|20250722|15:56:46.817516|E|8|214.55|0|8
C|AAPL|20250722|15:56:55.070294|S|100|214.44|0|100
C|AAPL|20250722|15:56:56.071579|S|100|214.5|0|100
C|AAPL|20250722|15:57:21.385848|S|200|214.49|0|200
C|AAPL|20250722|15:58:09.688602|S|1|214.57|0|1
C|AAPL|20250722|15:58:09.961245|S|99|214.57|0|99
C|AAPL|20250722|15:58:47.173528|S|20|214.64|0|20
C|AAPL|20250722|15:58:59.205005|S|3|214.59|0|3
C|AAPL|20250722|15:59:00.044753|S|97|214.59|0|97
C|AAPL|20250722|15:59:00.166900|S|57|214.58|0|57
C|AAPL|20250722|15:59:00.167108|S|10|214.58|0|10
C|AAPL|20250722|15:59:02.076176|S|100|214.59|0|100
C|AAPL|20250722|15:59:10.150297|S|100|214.53|0|100
C|AAPL|20250722|15:59:10.150297|S|100|214.53|0|100
C|AAPL|20250722|15:59:20.341415|S|100|214.56|0|100
C|AAPL|20250722|15:59:21.040641|S|100|214.56|0|100
C|AAPL|20250722|15:59:25.625421|S|85|214.55|0|85
C|AAPL|20250722|15:59:28.057578|S|100|214.49|0|100
C|AAPL|20250722|15:59:35.569527|S|64|214.46|0|64
C|AAPL|20250722|15:59:38.543899|S|100|214.39|0|100
C|AAPL|20250722|15:59:38.949658|S|100|214.4|0|100
C|AAPL|20250722|15:59:39.079455|S|100|214.41|0|100
C|AAPL|20250722|15:59:40.188774|S|41|214.41|0|41
C|AAPL|20250722|15:59:40.199321|S|10|214.41|0|10
C|AAPL|20250722|15:59:44.457446|S|100|214.41|0|100
C|AAPL|20250722|15:59:46.021862|S|28|214.4|0|28
C|AAPL|20250722|15:59:46.059513|S|100|214.41|0|100
C|AAPL|20250722|15:59:50.094718|S|1|214.395|0|1
C|AAPL|20250722|15:59:52.146340|S|100|214.43|0|100
C|AAPL|20250722|15:59:53.383475|S|100|214.45|0|100
C|AAPL|20250722|15:59:53.384948|S|100|214.46|0|100
C|AAPL|20250722|15:59:55.106082|S|100|214.58|0|100
C|AAPL|20250722|15:59:55.706377|S|100|214.48|0|100
C|AAPU|20250722|09:41:00.071502|S|100|23.68|0|100
C|AAPU|20250722|09:41:04.978811|S|400|23.64|0|400
C|AAPU|20250722|09:43:35.792998|S|300|23.61|0|300
C|AAPU|20250722|09:47:20.297879|S|300|23.47|0|300
C|AAPU|20250722|09:47:21.115218|S|300|23.47|0|300
C|AAPU|20250722|09:49:29.185819|S|300|23.5|0|300
C|AAPU|20250722|09:49:31.580720|S|200|23.51|0|200
C|AAPU|20250722|09:51:55.805735|S|100|23.5|0|100
C|AAPU|20250722|09:54:20.931043|S|100|23.34|0|100
C|AAPU|20250722|09:56:11.080681|S|16|23.51|0|16
C|AAPU|20250722|09:56:38.784810|S|63|23.54|0|63
C|AAPU|20250722|09:57:49.412932|S|300|23.62|0|300
C|AAPU|20250722|10:01:30.694196|S|300|23.6|0|300
C|AAPU|20250722|10:01:59.808427|S|300|23.63|0|300
C|AAPU|20250722|10:06:05.161508|S|200|23.54|0|200
C|AAPU|20250722|10:06:07.939163|S|200|23.52|0|200
C|AAPU|20250722|10:08:29.515725|S|300|23.54|0|300
C|AAPU|20250722|10:14:19.177547|S|200|23.46|0|200
C|AAPU|20250722|10:15:40.050956|S|200|23.55|0|200
C|AAPU|20250722|10:16:48.716858|S|300|23.53|0|300
C|AAPU|20250722|10:21:25.216477|S|50|23.55|0|50
C|AAPU|20250722|10:21:41.981540|S|68|23.55|0|68
C|AAPU|20250722|10:34:03.406641|S|200|23.54|0|200
C|AAPU|20250722|10:44:09.516840|S|300|23.55|0|300
C|AAPU|20250722|10:44:37.358142|S|300|23.54|0|300
C|AAPU|20250722|10:46:01.015463|S|300|23.46|0|300
C|AAPU|20250722|10:46:45.304468|S|200|23.5|0|200
C|AAPU|20250722|11:00:14.990020|S|300|23.54|0|300
C|AAPU|20250722|11:00:14.990020|S|200|23.54|0|200
C|AAPU|20250722|11:01:04.954097|S|300|23.57|0|300
C|AAPU|20250722|11:13:48.080662|S|200|23.55|0|200
C|AAPU|20250722|11:15:21.381790|S|300|23.5|0|300
C|AAPU|20250722|11:26:12.810230|S|200|23.6|0|200
C|AAPU|20250722|11:29:50.556425|S|300|23.58|0|300
C|AAPU|20250722|11:33:27.999843|S|100|23.53|0|100
C|AAPU|20250722|11:33:53.560710|S|100|23.52|0|100
C|AAPU|20250722|11:37:42.020887|S|1000|23.58|0|1000
C|AAPU|20250722|11:37:42.039129|S|100|23.58|0|100
C|AAPU|20250722|11:37:42.430972|S|100|23.59|0|100
C|AAPU|20250722|11:37:44.617775|S|100|23.53|0|100
C|AAPU|20250722|11:37:47.280968|S|100|23.57|0|100
C|AAPU|20250722|11:37:53.393131|S|100|23.58|0|100
C|AAPU|20250722|11:44:09.509031|S|100|23.48|0|100
C|AAPU|20250722|11:45:16.174628|S|200|23.45|0|200
C|AAPU|20250722|11:49:00.488336|S|200|23.46|0|200
C|AAPU|20250722|11:51:53.898496|S|200|23.52|0|200
C|AAPU|20250722|11:52:11.736458|S|100|23.51|0|100
C|AAPU|20250722|11:52:38.004825|S|100|23.51|0|100
C|AAPU|20250722|12:16:32.576862|S|200|23.59|0|200
C|AAPU|20250722|12:27:25.685082|S|200|23.48|0|200
C|AAPU|20250722|12:36:14.401569|S|200|23.5|0|200
C|AAPU|20250722|12:36:49.170201|S|200|23.51|0|200
C|AAPU|20250722|12:54:23.194135|S|200|23.57|0|200
C|AAPU|20250722|13:10:07.904127|S|100|23.67|0|100
C|AAPU|20250722|14:17:33.821795|S|200|23.65|0|200
C|AAPU|20250722|14:17:57.884935|S|200|23.62|0|200
C|AAPU|20250722|14:18:00.041105|S|200|23.61|0|200
C|AAPU|20250722|14:22:39.181572|S|200|23.65|0|200
C|AAPU|20250722|14:27:11.379354|S|200|23.645|0|200
C|AAPU|20250722|14:41:38.229221|S|200|23.71|0|200
C|AAPU|20250722|14:44:01.178598|S|57|23.72|0|57
C|AAPU|20250722|14:52:29.976028|S|200|23.72|0|200
C|AAPU|20250722|15:13:22.356479|S|200|23.75|0|200
C|AAPU|20250722|15:13:22.356479|S|200|23.75|0|200
C|AAPU|20250722|15:18:25.517629|S|2529|23.67|0|2529
C|AAPU|20250722|15:18:25.521852|S|192|23.67|0|192
C|AAPU|20250722|15:22:36.620765|S|200|23.69|0|200
C|AAPU|20250722|15:25:32.168926|S|100|23.73|0|100
C|AAPU|20250722|15:28:32.052821|S|300|23.76|0|300
C|AAPU|20250722|15:36:20.700126|S|100|23.76|0|100
C|AAPU|20250722|15:41:01.599584|S|300|23.75|0|300
C|AAPU|20250722|15:54:12.622293|S|100|23.76|0|100
C|AAPU|20250722|15:54:34.928105|S|300|23.77|0|300
C|AAPU|20250722|15:59:56.586413|S|1|23.81|0|1
C|AAPW|20250722|12:35:15.233172|S|1|36.04|0|1
C|AAPW|20250722|14:56:25.927533|S|400|36.19|0|400
C|AARD|20250722|09:34:15.337486|S|1|11.96|0|1
C|AARD|20250722|09:34:18.384543|S|1|11.95|0|1
C|AARD|20250722|09:34:27.884904|S|1|11.97|0|1
C|AARD|20250722|09:34:30.486283|S|1|11.96|0|1
C|AARD|20250722|09:34:33.586161|S|1|11.95|0|1
C|AARD|20250722|09:34:36.635829|S|1|11.95|0|1
C|AARD|20250722|09:34:43.591371|S|1|11.94|0|1
C|AARD|20250722|09:34:47.988837|S|1|11.93|0|1
C|AARD|20250722|09:34:55.134354|S|1|11.93|0|1
C|AARD|20250722|09:35:03.988573|S|1|11.95|0|1
C|AARD|20250722|09:35:09.837374|S|1|11.94|0|1
C|AARD|20250722|09:35:13.156321|S|1|11.93|0|1
C|AARD|20250722|09:35:16.869105|S|1|11.93|0|1
C|AARD|20250722|09:35:31.477086|S|1|11.94|0|1
C|AARD|20250722|09:35:35.538906|S|1|11.93|0|1
C|AARD|20250722|09:35:46.374073|S|1|11.94|0|1
C|AARD|20250722|09:35:50.888106|S|11|11.94|0|11
C|AARD|20250722|09:36:05.598026|S|5|11.94|0|5
C|AARD|20250722|09:36:28.485505|S|1|12.01|0|1
C|AARD|20250722|09:37:39.056182|S|1|12.03|0|1
C|AARD|20250722|09:37:43.342089|S|1|12.02|0|1
C|AARD|20250722|09:37:51.766237|S|1|12.02|0|1
C|AARD|20250722|09:37:54.737775|S|1|12.01|0|1
C|AARD|20250722|09:38:05.086132|S|1|12|0|1
C|AARD|20250722|09:38:13.835853|S|1|12|0|1
C|AARD|20250722|09:38:17.987906|S|1|11.99|0|1
C|AARD|20250722|09:38:21.635021|S|1|11.98|0|1
C|AARD|20250722|09:38:24.635682|S|1|11.97|0|1
C|AARD|20250722|09:38:34.736169|S|1|11.97|0|1
C|AARD|20250722|09:38:48.835549|S|1|11.97|0|1
C|AARD|20250722|09:38:51.867613|S|1|11.96|0|1
C|AARD|20250722|09:38:54.835187|S|1|11.95|0|1
C|AARD|20250722|09:38:58.886236|S|1|11.94|0|1
C|AARD|20250722|09:39:10.985874|S|1|11.94|0|1
C|AARD|20250722|09:39:23.385127|S|1|11.94|0|1
C|AARD|20250722|09:39:26.486673|S|1|11.93|0|1
C|AARD|20250722|09:39:30.238866|S|1|11.92|0|1
C|AARD|20250722|09:39:35.236735|S|1|11.92|0|1
C|AARD|20250722|09:39:39.385850|S|1|11.91|0|1
C|AARD|20250722|09:39:46.633764|S|1|11.91|0|1
C|AARD|20250722|09:39:57.737967|S|1|11.92|0|1
C|AARD|20250722|09:40:13.236034|S|1|11.92|0|1
C|AARD|20250722|09:40:16.134616|S|1|11.92|0|1
C|AARD|20250722|09:40:19.735401|S|11|11.92|0|11
C|AARD|20250722|09:40:26.235983|S|8|11.92|0|8
C|AARD|20250722|09:40:53.988989|S|1|11.93|0|1
C|AARD|20250722|09:40:57.637718|S|1|11.92|0|1
C|AARD|20250722|09:41:10.249416|S|4|11.93|0|4
C|AARD|20250722|09:41:10.636228|S|4|11.93|0|4
C|AARD|20250722|09:41:10.636559|S|10|11.93|0|10
C|AARD|20250722|10:59:46.238099|S|1|13.2|0|1
C|AARD|20250722|10:59:57.486114|S|1|13.19|0|1
C|AARD|20250722|11:00:02.335723|S|1|13.2|0|1
C|AARD|20250722|11:00:12.735861|S|1|13.2|0|1
C|AARD|20250722|11:00:21.984104|S|1|13.2|0|1
C|AARD|20250722|11:00:36.584379|S|1|13.21|0|1
C|AARD|20250722|11:00:48.235140|S|1|13.22|0|1
C|AARD|20250722|11:00:55.085150|S|1|13.22|0|1
C|AARD|20250722|11:01:08.835512|S|1|13.2|0|1
C|AARD|20250722|11:01:12.236927|S|1|13.19|0|1
C|AARD|20250722|11:01:26.388266|S|1|13.18|0|1
C|AARD|20250722|11:01:29.383846|S|1|13.17|0|1
C|AARD|20250722|11:01:37.585061|S|1|13.17|0|1
C|AARD|20250722|11:01:43.234946|S|1|13.17|0|1
C|AARD|20250722|11:01:52.585470|S|1|13.17|0|1
C|AARD|20250722|11:02:01.235575|S|31|13.17|0|31
C|AARD|20250722|11:02:09.485273|S|1|13.18|0|1
C|AARD|20250722|11:04:48.484598|S|1|13.19|0|1
C|AARD|20250722|11:04:59.488867|S|1|13.18|0|1
C|AARD|20250722|11:05:02.836580|S|1|13.17|0|1
C|AARD|20250722|11:05:14.337120|S|1|13.17|0|1
C|AARD|20250722|11:05:17.113423|S|1|13.16|0|1
C|AARD|20250722|11:05:26.666669|S|1|13.16|0|1
C|AARD|20250722|11:05:37.988732|S|10|13.16|0|10
C|AARD|20250722|11:05:47.885467|S|11|13.16|0|11
C|AARD|20250722|11:07:58.030158|S|1|13.24|0|1
C|AARD|20250722|11:07:58.030238|S|1|13.22|0|1
C|AARD|20250722|11:07:58.030673|S|1|13.2|0|1
C|AARD|20250722|11:10:32.586305|S|1|13.2|0|1
C|AARD|20250722|11:10:38.275955|S|1|13.17|0|1
C|AARD|20250722|11:10:43.984087|S|1|13.16|0|1
C|AARD|20250722|11:10:49.584455|S|1|13.16|0|1
C|AARD|20250722|11:10:56.989359|S|1|13.16|0|1
C|AARD|20250722|11:11:03.134837|S|1|13.16|0|1
C|AARD|20250722|11:11:15.988949|S|1|13.17|0|1
C|AARD|20250722|11:11:57.586056|S|1|13.17|0|1
C|AARD|20250722|11:12:06.486808|S|1|13.17|0|1
C|AARD|20250722|11:12:12.114799|S|1|13.17|0|1
C|AARD|20250722|11:12:29.234239|S|1|13.17|0|1
C|AARD|20250722|11:12:31.636085|S|1|13.16|0|1
C|AARD|20250722|11:12:39.233821|S|1|13.17|0|1
C|AARD|20250722|11:12:41.484091|S|1|13.16|0|1
C|AARD|20250722|11:12:44.740282|S|1|13.16|0|1
C|AARD|20250722|11:12:53.984056|S|1|13.17|0|1
C|AARD|20250722|11:12:57.504422|S|11|13.16|0|11
C|AARD|20250722|11:13:02.884471|S|5|13.16|0|5
C|AARD|20250722|11:13:12.586196|S|2|13.16|0|2
C|AARD|20250722|11:13:53.984516|S|1|13.15|0|1
C|AARD|20250722|11:14:42.484382|S|1|13.14|0|1
C|AARD|20250722|11:15:09.954346|S|1|13.13|0|1
C|AARD|20250722|11:15:10.086138|S|1|13.14|0|1
C|AARD|20250722|11:15:19.135240|S|1|13.13|0|1
C|AARD|20250722|11:15:25.874515|S|1|13.1|0|1
C|AARD|20250722|11:15:41.234918|S|1|13.1|0|1
C|AARD|20250722|11:16:09.986090|S|1|13.09|0|1
C|AARD|20250722|11:16:24.736541|S|1|13.08|0|1
C|AARD|20250722|11:16:31.780253|S|1|13.08|0|1
C|AARD|20250722|11:17:01.985591|S|1|13.09|0|1
C|AARD|20250722|12:10:39.484000|S|1|12.94|0|1
C|AARD|20250722|12:10:43.585344|S|1|12.89|0|1
C|AARD|20250722|12:10:45.976299|S|1|12.84|0|1
C|AARD|20250722|12:10:50.635112|S|1|12.81|0|1
C|AARD|20250722|12:11:30.885779|S|1|12.78|0|1
C|AARD|20250722|12:11:37.107581|S|1|12.74|0|1
C|AARD|20250722|12:12:11.667661|S|1|12.79|0|1
C|AARD|20250722|12:51:31.584975|S|1|12.73|0|1
C|AARD|20250722|12:51:39.485044|S|1|12.71|0|1
C|AARD|20250722|13:18:48.269514|S|100|12.87|0|100
C|AAT|20250722|13:19:23.690625|S|5|20.3|0|5
C|AAT|20250722|13:56:38.136944|S|10|20.31|0|10
C|AAT|20250722|15:41:19.247918|S|75|20.33|0|75
C|AAUC|20250722|09:41:04.345240|E|100|13.85|0|100
C|AAUC|20250722|10:50:08.899573|S|10|14.04|0|10
C|AAUC|20250722|11:39:12.103457|S|52|14.06|0|52
C|AAUC|20250722|14:25:49.674168|S|100|14.14|0|100
C|AAUC|20250722|15:42:41.677549|S|100|14.18|0|100
C|AAUC|20250722|15:54:25.524141|S|5|14.16|0|5
C|AAUC|20250722|15:54:25.524141|S|100|14.16|0|100
C|AAUC|20250722|15:54:25.524141|S|5|14.16|0|5
C|AAUC|20250722|15:59:53.912127|S|22|14.1|0|22
C|AAVM|20250722|13:06:22.729196|S|1|26.81|0|1
C|AAXJ|20250722|09:57:49.413202|S|100|84.56|0|100
C|AAXJ|20250722|15:13:22.356500|S|100|85.165|0|100
C|AAXJ|20250722|15:13:22.357137|S|100|85.17|0|100
C|AAXJ|20250722|15:57:27.052552|S|65|85.205|0|65
C|AAXJ|20250722|15:59:11.321840|S|59|85.21|0|59
C|ABAT|20250722|09:30:18.794049|S|100|2.74|0|100
C|ABAT|20250722|09:30:18.796747|S|8|2.72|0|8
C|ABAT|20250722|09:32:36.712663|S|200|2.565|0|200
C|ABAT|20250722|09:32:42.325572|S|100|2.535|0|100
C|ABAT|20250722|09:33:10.239475|S|87|2.59|0|87
C|ABAT|20250722|09:35:14.710214|S|100|2.68|0|100
C|ABAT|20250722|09:36:31.600081|S|6|2.61|0|6
C|ABAT|20250722|09:36:35.789590|S|100|2.6|0|100
C|ABAT|20250722|09:40:14.803268|S|100|2.61|0|100
C|ABAT|20250722|09:41:00.030284|S|100|2.61|0|100
C|ABAT|20250722|09:41:00.030365|S|100|2.61|0|100
C|ABAT|20250722|09:46:34.948248|S|200|2.705|0|200
C|ABAT|20250722|09:48:21.682604|S|110|2.6|0|110
C|ABAT|20250722|09:48:21.682814|S|90|2.6|0|90
C|ABAT|20250722|09:53:05.563078|S|100|2.51|0|100
C|ABAT|20250722|09:57:41.956501|S|7|2.56|0|7
C|ABAT|20250722|09:58:05.390971|S|100|2.565|0|100
C|ABAT|20250722|10:00:21.416150|S|200|2.575|0|200
C|ABAT|20250722|10:04:12.458564|S|100|2.605|0|100
C|ABAT|20250722|10:04:14.633629|S|100|2.605|0|100
C|ABAT|20250722|10:09:30.292605|S|68|2.605|0|68
C|ABAT|20250722|10:09:30.297784|S|85|2.605|0|85
C|ABAT|20250722|10:09:30.434964|S|100|2.63|0|100
C|ABAT|20250722|10:16:48.618931|S|166|2.6|0|166
C|ABAT|20250722|10:16:48.618939|S|134|2.6|0|134
C|ABAT|20250722|10:16:48.619020|S|300|2.6|0|300
C|ABAT|20250722|10:16:48.619027|S|300|2.6|0|300
C|ABAT|20250722|10:16:48.619068|S|300|2.6|0|300
C|ABAT|20250722|10:16:48.619077|S|300|2.6|0|300
C|ABAT|20250722|10:16:48.619092|S|142|2.6|0|142
C|ABAT|20250722|10:16:48.619142|S|158|2.6|0|158
C|ABAT|20250722|10:16:48.619143|S|142|2.6|0|142
C|ABAT|20250722|10:16:48.619323|S|300|2.6|0|300
C|ABAT|20250722|10:16:48.619365|S|156|2.6|0|156
C|ABAT|20250722|10:16:48.619366|S|144|2.6|0|144
C|ABAT|20250722|10:16:48.619383|S|158|2.6|0|158
C|ABAT|20250722|10:16:48.619383|S|142|2.6|0|142
C|ABAT|20250722|10:16:48.619383|S|158|2.6|0|158
C|ABAT|20250722|10:16:48.619403|S|166|2.6|0|166
C|ABAT|20250722|10:16:48.619404|S|134|2.6|0|134
C|ABAT|20250722|10:16:48.619404|S|166|2.6|0|166
C|ABAT|20250722|10:16:48.619448|S|300|2.6|0|300
C|ABAT|20250722|10:16:48.619457|S|300|2.6|0|300
C|ABAT|20250722|10:16:48.619463|S|166|2.6|0|166
C|ABAT|20250722|10:16:48.619478|S|134|2.6|0|134
C|ABAT|20250722|10:16:48.619478|S|134|2.6|0|134
C|ABAT|20250722|10:16:48.619493|S|166|2.6|0|166
C|ABAT|20250722|10:16:48.619493|S|134|2.6|0|134
C|ABAT|20250722|10:16:48.619505|S|300|2.6|0|300
C|ABAT|20250722|10:16:48.619519|S|300|2.6|0|300
C|ABAT|20250722|10:16:48.619555|S|300|2.6|0|300
C|ABAT|20250722|10:16:48.619584|S|300|2.6|0|300
C|ABAT|20250722|10:16:48.619598|S|207|2.6|0|207
C|ABAT|20250722|10:20:46.130660|S|100|2.59|0|100
C|ABAT|20250722|10:23:55.732695|S|100|2.6|0|100
C|ABAT|20250722|10:23:59.688565|S|100|2.63|0|100
C|ABAT|20250722|10:23:59.688691|S|100|2.63|0|100
C|ABAT|20250722|10:24:44.278615|S|100|2.62|0|100
C|ABAT|20250722|10:24:44.278616|S|100|2.62|0|100
C|ABAT|20250722|10:24:59.196136|S|100|2.655|0|100
C|ABAT|20250722|10:25:31.999533|S|10|2.66|0|10
C|ABAT|20250722|10:26:16.194064|S|10|2.66|0|10
C|ABAT|20250722|10:26:19.553748|S|90|2.66|0|90
C|ABAT|20250722|10:26:24.764559|S|100|2.66|0|100
C|ABAT|20250722|10:29:57.254726|S|64|2.69|0|64
C|ABAT|20250722|10:29:57.254727|S|36|2.69|0|36
C|ABAT|20250722|10:30:54.314585|S|100|2.71|0|100
C|ABAT|20250722|10:30:54.314586|S|100|2.71|0|100
C|ABAT|20250722|10:30:54.331649|S|100|2.695|0|100
C|ABAT|20250722|10:30:54.334003|S|100|2.695|0|100
C|ABAT|20250722|10:30:54.338387|S|4|2.69|0|4
C|ABAT|20250722|10:30:54.338567|S|100|2.68|0|100
C|ABAT|20250722|10:30:54.338636|S|100|2.685|0|100
C|ABAT|20250722|10:30:54.346888|S|6|2.685|0|6
C|ABAT|20250722|10:30:54.346889|S|8|2.69|0|8
C|ABAT|20250722|10:30:55.924411|S|198|2.705|0|198
C|ABAT|20250722|10:30:56.128490|S|100|2.715|0|100
C|ABAT|20250722|10:31:21.111774|S|1|2.72|0|1
C|ABAT|20250722|10:31:34.224922|S|100|2.73|0|100
C|ABAT|20250722|10:31:57.125934|S|66|2.74|0|66
C|ABAT|20250722|10:32:49.600882|S|100|2.745|0|100
C|ABAT|20250722|10:33:19.156520|S|100|2.745|0|100
C|ABAT|20250722|10:33:19.156548|S|100|2.75|0|100
C|ABAT|20250722|10:33:34.806344|S|100|2.75|0|100
C|ABAT|20250722|10:34:00.666526|S|2|2.73|0|2
C|ABAT|20250722|10:34:06.020621|S|100|2.73|0|100
C|ABAT|20250722|10:34:06.020621|S|98|2.73|0|98
C|ABAT|20250722|10:34:07.900179|S|100|2.715|0|100
C|ABAT|20250722|10:34:07.911686|S|100|2.715|0|100
C|ABAT|20250722|10:34:07.923642|S|100|2.715|0|100
C|ABAT|20250722|10:34:07.944680|S|48|2.705|0|48
C|ABAT|20250722|10:34:07.955601|S|100|2.71|0|100
C|ABAT|20250722|10:34:07.955806|S|100|2.71|0|100
C|ABAT|20250722|10:34:09.330890|S|100|2.71|0|100
C|ABAT|20250722|10:34:10.081891|S|27|2.68|0|27
C|ABAT|20250722|10:34:10.081892|S|73|2.68|0|73
C|ABAT|20250722|10:34:40.494071|S|100|2.69|0|100
C|ABAT|20250722|10:36:16.421345|S|100|2.685|0|100
C|ABAT|20250722|10:36:16.421345|S|100|2.69|0|100
C|ABAT|20250722|10:36:45.974534|S|100|2.69|0|100
C|ABAT|20250722|10:37:52.657004|S|25|2.685|0|25
C|ABAT|20250722|10:38:00.916988|S|100|2.685|0|100
C|ABAT|20250722|10:38:00.917922|S|100|2.69|0|100
C|ABAT|20250722|10:38:15.542962|S|100|2.68|0|100
C|ABAT|20250722|10:38:15.543462|S|100|2.675|0|100
C|ABAT|20250722|10:38:15.543462|S|20|2.67|0|20
C|ABAT|20250722|10:38:18.083780|S|100|2.665|0|100
C|ABAT|20250722|10:39:10.449169|S|66|2.66|0|66
C|ABAT|20250722|10:39:13.216184|S|100|2.67|0|100
C|ABAT|20250722|10:40:26.519395|S|1|2.69|0|1
C|ABAT|20250722|10:41:03.725306|S|100|2.675|0|100
C|ABAT|20250722|10:41:49.856305|S|100|2.66|0|100
C|ABAT|20250722|10:41:49.856305|S|100|2.66|0|100
C|ABAT|20250722|10:42:08.410856|S|100|2.695|0|100
C|ABAT|20250722|10:43:12.112582|S|100|2.705|0|100
C|ABAT|20250722|10:43:12.817368|S|100|2.705|0|100
C|ABAT|20250722|10:43:16.276220|S|7|2.705|0|7
C|ABAT|20250722|10:43:57.294392|S|20|2.705|0|20
C|ABAT|20250722|10:44:13.870744|S|18|2.705|0|18
C|ABAT|20250722|10:44:13.880253|S|1|2.705|0|1
C|ABAT|20250722|10:44:21.762116|S|22|2.705|0|22
C|ABAT|20250722|10:44:34.139277|S|100|2.705|0|100
C|ABAT|20250722|10:44:46.773012|S|1|2.705|0|1
C|ABAT|20250722|10:44:54.305364|S|15|2.705|0|15
C|ABAT|20250722|10:45:31.177299|S|100|2.705|0|100
C|ABAT|20250722|10:45:48.919277|S|100|2.705|0|100
C|ABAT|20250722|10:45:53.636167|S|100|2.705|0|100
C|ABAT|20250722|10:45:54.678746|S|25|2.705|0|25
C|ABAT|20250722|10:46:16.837434|S|40|2.705|0|40
C|ABAT|20250722|10:46:45.983696|S|60|2.705|0|60
C|ABAT|20250722|10:47:11.573673|S|2|2.68|0|2
C|ABAT|20250722|10:47:14.411299|S|18|2.68|0|18
C|ABAT|20250722|10:47:17.261038|S|100|2.675|0|100
C|ABAT|20250722|10:48:25.088211|S|100|2.695|0|100
C|ABAT|20250722|10:48:41.492879|S|100|2.695|0|100
C|ABAT|20250722|10:49:12.612851|S|100|2.7|0|100
C|ABAT|20250722|10:49:12.622923|S|1|2.7|0|1
C|ABAT|20250722|10:49:34.758134|S|99|2.7|0|99
C|ABAT|20250722|10:49:52.289749|S|100|2.68|0|100
C|ABAT|20250722|10:50:24.201422|S|100|2.68|0|100
C|ABAT|20250722|10:52:12.571631|S|100|2.71|0|100
C|ABAT|20250722|10:52:12.571631|S|70|2.71|0|70
C|ABAT|20250722|10:52:26.134984|S|90|2.675|0|90
C|ABAT|20250722|10:52:26.153160|S|100|2.665|0|100
C|ABAT|20250722|10:52:26.153188|S|100|2.665|0|100
C|ABAT|20250722|10:52:49.502882|S|53|2.67|0|53
C|ABAT|20250722|10:53:31.279714|S|11|2.67|0|11
C|ABAT|20250722|10:54:28.667139|S|200|2.665|0|200
C|ABAT|20250722|10:54:51.346198|S|18|2.64|0|18
C|ABAT|20250722|10:55:41.811854|S|65|2.65|0|65
C|ABAT|20250722|10:56:15.406044|S|9|2.66|0|9
C|ABAT|20250722|10:57:01.815474|S|4|2.66|0|4
C|ABAT|20250722|10:58:12.756944|S|100|2.67|0|100
C|ABAT|20250722|10:59:09.207235|S|18|2.67|0|18
C|ABAT|20250722|10:59:29.669094|S|5|2.67|0|5
C|ABAT|20250722|10:59:34.946287|S|70|2.69|0|70
C|ABAT|20250722|11:04:18.235199|S|93|2.68|0|93
C|ABAT|20250722|11:04:30.732270|S|1|2.68|0|1
C|ABAT|20250722|11:04:32.589356|S|93|2.68|0|93
C|ABAT|20250722|11:04:32.589356|S|6|2.68|0|6
C|ABAT|20250722|11:04:33.314898|S|100|2.685|0|100
C|ABAT|20250722|11:06:37.182644|S|5|2.7|0|5
C|ABAT|20250722|11:09:06.127698|S|100|2.735|0|100
C|ABAT|20250722|11:09:24.616824|S|20|2.74|0|20
C|ABAT|20250722|11:09:43.054262|S|80|2.74|0|80
C|ABAT|20250722|11:10:33.644047|S|8|2.74|0|8
C|ABAT|20250722|11:11:28.509286|S|51|2.71|0|51
C|ABAT|20250722|11:11:32.698685|S|51|2.71|0|51
C|ABAT|20250722|11:11:32.698685|S|49|2.71|0|49
C|ABAT|20250722|11:11:43.461380|S|1|2.71|0|1
C|ABAT|20250722|11:12:55.568881|S|100|2.69|0|100
C|ABAT|20250722|11:12:56.407097|S|100|2.69|0|100
C|ABAT|20250722|11:19:16.551316|S|100|2.675|0|100
C|ABAT|20250722|11:19:56.034233|S|37|2.67|0|37
C|ABAT|20250722|11:19:56.919864|S|63|2.67|0|63
C|ABAT|20250722|11:19:56.919864|S|37|2.67|0|37
C|ABAT|20250722|11:19:56.976814|S|37|2.67|0|37
C|ABAT|20250722|11:19:56.976815|S|63|2.67|0|63
C|ABAT|20250722|11:19:57.085155|S|63|2.67|0|63
C|ABAT|20250722|11:19:57.085155|S|9|2.67|0|9
C|ABAT|20250722|11:19:57.106629|S|28|2.67|0|28
C|ABAT|20250722|11:19:57.106630|S|63|2.67|0|63
C|ABAT|20250722|11:20:16.590090|S|100|2.665|0|100
C|ABAT|20250722|11:20:52.801600|S|100|2.665|0|100
C|ABAT|20250722|11:21:17.891743|S|100|2.66|0|100
C|ABAT|20250722|11:21:31.029822|S|100|2.66|0|100
C|ABAT|20250722|11:23:08.678293|S|100|2.66|0|100
C|ABAT|20250722|11:24:11.681797|S|100|2.66|0|100
C|ABAT|20250722|11:24:24.329996|S|1|2.66|0|1
C|ABAT|20250722|11:25:51.097500|S|100|2.675|0|100
C|ABAT|20250722|11:26:00.469379|S|100|2.675|0|100
C|ABAT|20250722|11:26:43.674233|S|84|2.68|0|84
C|ABAT|20250722|11:26:54.602432|S|74|2.705|0|74
C|ABAT|20250722|11:26:54.602453|S|26|2.705|0|26
C|ABAT|20250722|11:27:30.403882|S|4|2.705|0|4
C|ABAT|20250722|11:27:39.201172|S|100|2.71|0|100
C|ABAT|20250722|11:28:22.706814|S|100|2.71|0|100
C|ABAT|20250722|11:28:43.187513|S|100|2.71|0|100
C|ABAT|20250722|11:29:50.201261|S|1|2.71|0|1
C|ABAT|20250722|11:35:22.545923|S|200|2.74|0|200
C|ABAT|20250722|11:35:22.545923|S|52|2.74|0|52
C|ABAT|20250722|11:35:22.547551|S|100|2.725|0|100
C|ABAT|20250722|11:35:56.870023|S|100|2.71|0|100
C|ABAT|20250722|11:35:57.945728|S|100|2.71|0|100
C|ABAT|20250722|11:35:59.519920|S|11|2.71|0|11
C|ABAT|20250722|11:36:04.778310|S|3|2.71|0|3
C|ABAT|20250722|11:36:31.391202|S|100|2.72|0|100
C|ABAT|20250722|11:36:33.621329|S|8|2.715|0|8
C|ABAT|20250722|11:37:24.148266|S|100|2.72|0|100
C|ABAT|20250722|11:37:31.311684|S|100|2.72|0|100
C|ABAT|20250722|11:37:42.923138|S|100|2.72|0|100
C|ABAT|20250722|11:37:48.553338|S|100|2.725|0|100
C|ABAT|20250722|11:39:47.320542|S|100|2.715|0|100
C|ABAT|20250722|11:40:42.132869|S|100|2.725|0|100
C|ABAT|20250722|11:40:42.132870|S|1|2.72|0|1
C|ABAT|20250722|11:47:07.007610|S|1|2.78|0|1
C|ABAT|20250722|11:47:49.739714|S|200|2.775|0|200
C|ABAT|20250722|11:48:41.504649|S|62|2.78|0|62
C|ABAT|20250722|11:48:41.507471|S|84|2.765|0|84
C|ABAT|20250722|11:48:41.518121|S|100|2.755|0|100
C|ABAT|20250722|11:49:08.977766|S|100|2.76|0|100
C|ABAT|20250722|11:50:43.179808|S|100|2.76|0|100
C|ABAT|20250722|11:51:25.418620|S|50|2.755|0|50
C|ABAT|20250722|11:51:35.166815|S|50|2.755|0|50
C|ABAT|20250722|11:51:36.332993|S|50|2.755|0|50
C|ABAT|20250722|11:51:48.092927|S|2|2.75|0|2
C|ABAT|20250722|11:54:01.026614|S|48|2.75|0|48
C|ABAT|20250722|11:54:01.026614|S|200|2.75|0|200
C|ABAT|20250722|11:58:51.624008|S|100|2.76|0|100
C|ABAT|20250722|11:59:09.691811|S|100|2.765|0|100
C|ABAT|20250722|11:59:19.825391|S|30|2.775|0|30
C|ABAT|20250722|11:59:28.182312|S|100|2.77|0|100
C|ABAT|20250722|12:01:12.566518|S|100|2.775|0|100
C|ABAT|20250722|12:01:12.566626|S|1000|2.8|0|1000
C|ABAT|20250722|12:01:12.566626|S|200|2.8|0|200
C|ABAT|20250722|12:01:12.568696|S|19|2.775|0|19
C|ABAT|20250722|12:01:16.111480|S|100|2.755|0|100
C|ABAT|20250722|12:01:25.543810|S|5|2.75|0|5
C|ABAT|20250722|12:01:26.311707|S|21|2.75|0|21
C|ABAT|20250722|12:01:36.377735|S|26|2.75|0|26
C|ABAT|20250722|12:01:36.377735|S|74|2.75|0|74
C|ABAT|20250722|12:01:39.453406|S|26|2.75|0|26
C|ABAT|20250722|12:01:39.453406|S|200|2.75|0|200
C|ABAT|20250722|12:01:39.453406|S|74|2.75|0|74
C|ABAT|20250722|12:01:39.497393|S|74|2.75|0|74
C|ABAT|20250722|12:01:39.497393|S|26|2.75|0|26
C|ABAT|20250722|12:02:00.977289|S|100|2.73|0|100
C|ABAT|20250722|12:05:19.951820|S|7|2.745|0|7
C|ABAT|20250722|12:05:26.942895|S|100|2.745|0|100
C|ABAT|20250722|12:05:26.942896|S|81|2.75|0|81
C|ABAT|20250722|12:13:50.590863|S|100|2.765|0|100
C|ABAT|20250722|12:17:53.001670|S|200|2.76|0|200
C|ABAT|20250722|12:18:07.825040|S|200|2.76|0|200
C|ABAT|20250722|12:18:27.938665|S|85|2.76|0|85
C|ABAT|20250722|12:18:38.018022|S|115|2.76|0|115
C|ABAT|20250722|12:18:38.018022|S|85|2.76|0|85
C|ABAT|20250722|12:18:38.019072|S|200|2.76|0|200
C|ABAT|20250722|12:19:49.348701|S|10|2.77|0|10
C|ABAT|20250722|12:19:50.241030|S|5|2.77|0|5
C|ABAT|20250722|12:20:20.385456|S|33|2.77|0|33
C|ABAT|20250722|12:21:33.436927|S|52|2.77|0|52
C|ABAT|20250722|12:22:44.908133|S|100|2.76|0|100
C|ABAT|20250722|12:23:25.979899|S|100|2.77|0|100
C|ABAT|20250722|12:23:40.304664|S|50|2.77|0|50
C|ABAT|20250722|12:23:56.965131|S|100|2.77|0|100
C|ABAT|20250722|12:31:43.531267|S|4|2.75|0|4
C|ABAT|20250722|12:31:43.698665|S|100|2.745|0|100
C|ABAT|20250722|12:31:54.862624|S|1|2.75|0|1
C|ABAT|20250722|12:31:54.863044|S|200|2.74|0|200
C|ABAT|20250722|12:32:04.138597|S|100|2.73|0|100
C|ABAT|20250722|12:32:04.209349|S|27|2.73|0|27
C|ABAT|20250722|12:34:01.134369|S|100|2.755|0|100
C|ABAT|20250722|12:41:26.842960|S|200|2.77|0|200
C|ABAT|20250722|12:45:42.215005|S|5|2.79|0|5
C|ABAT|20250722|12:45:57.962743|S|53|2.78|0|53
C|ABAT|20250722|12:47:28.028137|S|100|2.78|0|100
C|ABAT|20250722|12:48:21.624715|S|1|2.8|0|1
C|ABAT|20250722|12:48:43.144219|S|1|2.8|0|1
C|ABAT|20250722|12:51:58.598112|S|100|2.825|0|100
C|ABAT|20250722|12:51:59.493927|S|29|2.825|0|29
C|ABAT|20250722|12:52:03.171246|S|100|2.82|0|100
C|ABAT|20250722|12:52:04.714443|S|100|2.82|0|100
C|ABAT|20250722|12:52:04.739476|S|29|2.82|0|29
C|ABAT|20250722|12:52:20.203902|S|100|2.825|0|100
C|ABAT|20250722|12:52:20.203902|S|100|2.83|0|100
C|ABAT|20250722|12:52:51.796801|S|100|2.825|0|100
C|ABAT|20250722|12:54:31.949191|S|100|2.815|0|100
C|ABAT|20250722|12:55:21.106729|S|10|2.82|0|10
C|ABAT|20250722|12:55:28.103592|S|100|2.82|0|100
C|ABAT|20250722|12:57:11.428946|S|100|2.825|0|100
C|ABAT|20250722|12:59:44.497478|S|100|2.835|0|100
C|ABAT|20250722|13:01:16.215978|S|200|2.82|0|200
C|ABAT|20250722|13:02:24.521621|S|100|2.835|0|100
C|ABAT|20250722|13:02:45.963067|S|20|2.83|0|20
C|ABAT|20250722|13:02:52.897008|S|100|2.825|0|100
C|ABAT|20250722|13:02:58.617263|S|200|2.83|0|200
C|ABAT|20250722|13:05:24.067670|S|200|2.84|0|200
C|ABAT|20250722|13:06:46.546258|S|100|2.83|0|100
C|ABAT|20250722|13:06:50.837812|S|100|2.83|0|100
C|ABAT|20250722|13:07:39.333219|S|100|2.825|0|100
C|ABAT|20250722|13:07:53.789575|S|100|2.83|0|100
C|ABAT|20250722|13:07:53.791502|S|100|2.83|0|100
C|ABAT|20250722|13:08:00.431667|S|100|2.83|0|100
C|ABAT|20250722|13:08:06.913718|S|100|2.83|0|100
C|ABAT|20250722|13:08:07.808567|S|100|2.83|0|100
C|ABAT|20250722|13:08:25.093729|S|100|2.83|0|100
C|ABAT|20250722|13:08:49.125265|S|100|2.825|0|100
C|ABAT|20250722|13:08:59.064941|S|100|2.83|0|100
C|ABAT|20250722|13:09:02.546650|S|100|2.83|0|100
C|ABAT|20250722|13:09:02.668120|S|100|2.83|0|100
C|ABAT|20250722|13:09:03.834950|S|100|2.83|0|100
C|ABAT|20250722|13:09:14.152022|S|100|2.83|0|100
C|ABAT|20250722|13:10:34.733137|S|100|2.805|0|100
C|ABAT|20250722|13:10:48.533969|S|100|2.805|0|100
C|ABAT|20250722|13:12:25.771159|S|100|2.815|0|100
C|ABAT|20250722|13:12:33.647591|S|100|2.815|0|100
C|ABAT|20250722|13:14:58.826708|S|100|2.81|0|100
C|ABAT|20250722|13:15:01.078344|S|100|2.81|0|100
C|ABAT|20250722|13:18:37.859644|S|100|2.83|0|100
C|ABAT|20250722|13:19:06.235860|S|100|2.83|0|100
C|ABAT|20250722|13:19:06.235860|S|100|2.825|0|100
C|ABAT|20250722|13:19:06.258149|S|100|2.83|0|100
C|ABAT|20250722|13:19:06.539655|S|100|2.825|0|100
C|ABAT|20250722|13:19:06.539656|S|100|2.83|0|100
C|ABAT|20250722|13:19:59.076938|S|1|2.825|0|1
C|ABAT|20250722|13:20:21.423408|S|110|2.825|0|110
C|ABAT|20250722|13:21:01.855472|S|100|2.825|0|100
C|ABAT|20250722|13:21:14.173755|S|40|2.825|0|40
C|ABAT|20250722|13:22:02.449375|S|100|2.82|0|100
C|ABAT|20250722|13:22:04.771736|S|199|2.815|0|199
C|ABAT|20250722|13:22:04.771736|S|100|2.815|0|100
C|ABAT|20250722|13:22:04.787357|S|99|2.81|0|99
C|ABAT|20250722|13:22:38.851778|S|100|2.81|0|100
C|ABAT|20250722|13:22:52.585256|S|100|2.8|0|100
C|ABAT|20250722|13:23:25.556005|S|200|2.8|0|200
C|ABAT|20250722|13:23:45.183035|S|98|2.81|0|98
C|ABAT|20250722|13:23:45.183035|S|2|2.81|0|2
C|ABAT|20250722|13:25:13.382786|S|13|2.8|0|13
C|ABAT|20250722|13:25:13.382786|S|10|2.8|0|10
C|ABAT|20250722|13:25:13.387880|S|100|2.785|0|100
C|ABAT|20250722|13:25:13.390937|S|100|2.775|0|100
C|ABAT|20250722|13:25:13.391237|S|72|2.775|0|72
C|ABAT|20250722|13:25:13.391245|S|128|2.775|0|128
C|ABAT|20250722|13:25:13.400266|S|181|2.775|0|181
C|ABAT|20250722|13:25:13.400293|S|19|2.775|0|19
C|ABAT|20250722|13:25:50.470914|S|100|2.78|0|100
C|ABAT|20250722|13:29:03.921704|S|100|2.815|0|100
C|ABAT|20250722|13:30:45.059418|S|100|2.785|0|100
C|ABAT|20250722|13:30:45.059418|S|100|2.785|0|100
C|ABAT|20250722|13:31:42.958974|S|4|2.795|0|4
C|ABAT|20250722|13:31:47.902395|S|3|2.795|0|3
C|ABAT|20250722|13:32:20.965194|S|163|2.8|0|163
C|ABAT|20250722|13:32:20.965194|S|37|2.8|0|37
C|ABAT|20250722|13:32:31.739129|S|5|2.8|0|5
C|ABAT|20250722|13:33:55.144942|S|221|2.795|0|221
C|ABAT|20250722|13:33:55.144943|S|41|2.8|0|41
C|ABAT|20250722|13:34:53.897804|S|100|2.785|0|100
C|ABAT|20250722|13:35:04.943811|S|100|2.785|0|100
C|ABAT|20250722|13:35:06.185473|S|100|2.785|0|100
C|ABAT|20250722|13:35:07.427130|S|100|2.785|0|100
C|ABAT|20250722|13:35:13.646333|S|100|2.785|0|100
C|ABAT|20250722|13:35:28.455213|S|100|2.79|0|100
C|ABAT|20250722|13:36:05.228976|S|59|2.8|0|59
C|ABAT|20250722|13:36:05.228977|S|200|2.8|0|200
C|ABAT|20250722|13:36:59.005573|S|100|2.78|0|100
C|ABAT|20250722|13:38:05.950645|S|40|2.78|0|40
C|ABAT|20250722|13:40:31.658805|S|100|2.79|0|100
C|ABAT|20250722|13:41:12.406155|S|74|2.75|0|74
C|ABAT|20250722|13:41:12.412010|S|74|2.74|0|74
C|ABAT|20250722|13:41:12.416390|S|200|2.745|0|200
C|ABAT|20250722|13:41:17.928332|S|1|2.74|0|1
C|ABAT|20250722|13:41:38.895999|S|5|2.74|0|5
C|ABAT|20250722|13:42:19.657228|S|100|2.74|0|100
C|ABAT|20250722|13:42:20.082634|S|100|2.74|0|100
C|ABAT|20250722|13:42:54.912578|S|15|2.75|0|15
C|ABAT|20250722|13:42:58.525711|S|9|2.745|0|9
C|ABAT|20250722|13:43:19.730998|S|9|2.76|0|9
C|ABAT|20250722|13:48:18.262070|S|100|2.73|0|100
C|ABAT|20250722|13:52:31.473763|S|100|2.765|0|100
C|ABAT|20250722|13:55:32.029092|S|65|2.755|0|65
C|ABAT|20250722|13:57:24.258383|S|100|2.72|0|100
C|ABAT|20250722|13:57:32.077241|S|200|2.77|0|200
C|ABAT|20250722|13:57:32.077241|S|200|2.76|0|200
C|ABAT|20250722|13:57:50.376340|S|200|2.74|0|200
C|ABAT|20250722|13:58:06.846345|S|200|2.73|0|200
C|ABAT|20250722|13:59:49.193227|S|39|2.73|0|39
C|ABAT|20250722|14:01:17.794819|S|100|2.75|0|100
C|ABAT|20250722|14:03:44.377571|S|7|2.765|0|7
C|ABAT|20250722|14:04:07.815072|S|3|2.765|0|3
C|ABAT|20250722|14:04:20.719952|S|1|2.755|0|1
C|ABAT|20250722|14:06:23.402252|S|1|2.74|0|1
C|ABAT|20250722|14:06:29.609473|S|59|2.74|0|59
C|ABAT|20250722|14:06:53.197418|S|200|2.75|0|200
C|ABAT|20250722|14:07:25.314420|S|100|2.755|0|100
C|ABAT|20250722|14:08:12.570149|S|100|2.755|0|100
C|ABAT|20250722|14:08:39.282219|S|57|2.76|0|57
C|ABAT|20250722|14:10:00.888326|S|100|2.74|0|100
C|ABAT|20250722|14:10:00.888327|S|149|2.74|0|149
C|ABAT|20250722|14:11:25.217557|S|5|2.74|0|5
C|ABAT|20250722|14:13:15.254991|S|7|2.73|0|7
C|ABAT|20250722|14:13:34.804909|S|193|2.73|0|193
C|ABAT|20250722|14:15:45.358859|S|1|2.72|0|1
C|ABAT|20250722|14:16:08.125743|S|1|2.72|0|1
C|ABAT|20250722|14:16:08.125743|S|99|2.72|0|99
C|ABAT|20250722|14:16:08.641020|S|1|2.72|0|1
C|ABAT|20250722|14:20:48.757261|S|100|2.73|0|100
C|ABAT|20250722|14:20:48.757261|S|100|2.73|0|100
C|ABAT|20250722|14:20:49.160543|S|100|2.73|0|100
C|ABAT|20250722|14:21:48.208460|S|100|2.74|0|100
C|ABAT|20250722|14:22:15.288885|S|100|2.755|0|100
C|ABAT|20250722|14:22:15.752535|S|100|2.755|0|100
C|ABAT|20250722|14:22:16.061674|S|100|2.755|0|100
C|ABAT|20250722|14:23:08.241303|S|100|2.755|0|100
C|ABAT|20250722|14:23:16.912166|S|60|2.755|0|60
C|ABAT|20250722|14:23:18.271308|S|200|2.76|0|200
C|ABAT|20250722|14:26:00.563820|S|200|2.77|0|200
C|ABAT|20250722|14:26:00.563820|S|78|2.77|0|78
C|ABAT|20250722|14:26:08.706729|S|1|2.765|0|1
C|ABAT|20250722|14:27:10.156892|S|22|2.76|0|22
C|ABAT|20250722|14:29:26.218331|S|100|2.77|0|100
C|ABAT|20250722|14:30:02.717454|S|100|2.775|0|100
C|ABAT|20250722|14:30:24.908324|S|100|2.765|0|100
C|ABAT|20250722|14:39:08.432870|S|3|2.81|0|3
C|ABAT|20250722|14:41:34.373227|S|100|2.825|0|100
C|ABAT|20250722|14:41:34.374859|S|100|2.82|0|100
C|ABAT|20250722|14:41:50.153835|S|200|2.825|0|200
C|ABAT|20250722|14:43:29.794939|S|100|2.825|0|100
C|ABAT|20250722|14:43:29.794940|S|100|2.83|0|100
C|ABAT|20250722|14:44:00.515440|S|200|2.82|0|200
C|ABAT|20250722|14:45:14.671503|S|49|2.81|0|49
C|ABAT|20250722|14:45:25.034412|S|75|2.8|0|75
C|ABAT|20250722|14:47:44.997466|S|7|2.825|0|7
C|ABAT|20250722|14:48:19.595922|S|1|2.81|0|1
C|ABAT|20250722|14:50:21.661987|S|200|2.81|0|200
C|ABAT|20250722|14:50:58.982367|S|35|2.81|0|35
C|ABAT|20250722|14:51:57.877030|S|16|2.81|0|16
C|ABAT|20250722|14:54:42.808649|S|100|2.82|0|100
C|ABAT|20250722|14:57:18.145068|S|100|2.8|0|100
C|ABAT|20250722|14:57:55.399419|S|3|2.8|0|3
C|ABAT|20250722|14:58:04.569424|S|21|2.795|0|21
C|ABAT|20250722|14:59:04.420723|S|100|2.79|0|100
C|ABAT|20250722|14:59:52.059691|S|100|2.79|0|100
C|ABAT|20250722|15:01:13.609422|S|100|2.8|0|100
C|ABAT|20250722|15:01:33.420427|S|1|2.79|0|1
C|ABAT|20250722|15:02:49.942242|S|200|2.8|0|200
C|ABAT|20250722|15:04:13.596117|S|8|2.81|0|8
C|ABAT|20250722|15:04:25.579347|S|92|2.81|0|92
C|ABAT|20250722|15:09:28.274293|S|100|2.815|0|100
C|ABAT|20250722|15:11:54.178129|S|99|2.82|0|99
C|ABAT|20250722|15:12:17.031674|S|1|2.825|0|1
C|ABAT|20250722|15:12:45.012648|S|25|2.825|0|25
C|ABAT|20250722|15:13:16.748859|S|2|2.825|0|2
C|ABAT|20250722|15:14:46.806060|S|7|2.79|0|7
C|ABAT|20250722|15:16:24.268662|S|63|2.815|0|63
C|ABAT|20250722|15:17:11.252396|S|100|2.82|0|100
C|ABAT|20250722|15:17:13.960019|S|40|2.83|0|40
C|ABAT|20250722|15:17:21.708295|S|81|2.83|0|81
C|ABAT|20250722|15:24:50.179863|S|200|2.81|0|200
C|ABAT|20250722|15:24:52.214459|S|200|2.81|0|200
C|ABAT|20250722|15:31:05.825932|S|2|2.83|0|2
C|ABAT|20250722|15:31:19.690762|S|100|2.83|0|100
C|ABAT|20250722|15:31:42.268091|S|97|2.83|0|97
C|ABAT|20250722|15:31:42.268091|S|3|2.83|0|3
C|ABAT|20250722|15:32:08.733163|S|10|2.83|0|10
C|ABAT|20250722|15:33:02.740042|S|15|2.84|0|15
C|ABAT|20250722|15:33:30.231200|S|19|2.84|0|19
C|ABAT|20250722|15:34:04.116173|S|200|2.825|0|200
C|ABAT|20250722|15:34:04.174168|S|11|2.825|0|11
C|ABAT|20250722|15:34:45.994887|S|14|2.825|0|14
C|ABAT|20250722|15:34:48.873854|S|100|2.83|0|100
C|ABAT|20250722|15:34:48.873956|S|100|2.83|0|100
C|ABAT|20250722|15:34:51.596926|S|100|2.82|0|100
C|ABAT|20250722|15:34:51.596926|S|200|2.82|0|200
C|ABAT|20250722|15:35:25.369564|S|15|2.81|0|15
C|ABAT|20250722|15:35:25.651186|S|100|2.81|0|100
C|ABAT|20250722|15:36:30.211662|S|200|2.81|0|200
C|ABAT|20250722|15:36:41.324837|S|97|2.8|0|97
C|ABAT|20250722|15:37:52.583261|S|3|2.8|0|3
C|ABAT|20250722|15:37:52.583261|S|97|2.8|0|97
C|ABAT|20250722|15:38:14.288314|S|200|2.795|0|200
C|ABAT|20250722|15:39:43.649910|S|15|2.805|0|15
C|ABAT|20250722|15:39:48.580906|S|23|2.805|0|23
C|ABAT|20250722|15:40:00.113572|S|10|2.805|0|10
C|ABAT|20250722|15:41:30.095303|S|16|2.8|0|16
C|ABAT|20250722|15:42:42.581898|S|18|2.795|0|18
C|ABAT|20250722|15:43:07.024904|S|82|2.795|0|82
C|ABAT|20250722|15:43:07.024904|S|88|2.795|0|88
C|ABAT|20250722|15:43:11.190339|S|216|2.795|0|216
C|ABAT|20250722|15:43:11.190339|S|84|2.795|0|84
C|ABAT|20250722|15:43:11.661917|S|5|2.795|0|5
C|ABAT|20250722|15:43:39.891764|S|16|2.795|0|16
C|ABAT|20250722|15:44:19.411850|S|40|2.795|0|40
C|ABAT|20250722|15:44:25.515392|S|1|2.795|0|1
C|ABAT|20250722|15:44:41.113263|S|25|2.795|0|25
C|ABAT|20250722|15:44:56.486339|S|9|2.795|0|9
C|ABAT|20250722|15:45:09.814189|S|100|2.8|0|100
C|ABAT|20250722|15:45:09.814189|S|191|2.795|0|191
C|ABAT|20250722|15:45:28.700929|S|25|2.795|0|25
C|ABAT|20250722|15:46:15.181184|S|200|2.795|0|200
C|ABAT|20250722|15:46:16.885171|S|200|2.795|0|200
C|ABAT|20250722|15:46:59.027081|S|33|2.82|0|33
C|ABAT|20250722|15:47:10.073443|S|40|2.82|0|40
C|ABAT|20250722|15:47:31.385205|S|22|2.82|0|22
C|ABAT|20250722|15:48:09.822168|S|5|2.82|0|5
C|ABAT|20250722|15:48:09.822169|S|21|2.82|0|21
C|ABAT|20250722|15:49:15.489754|S|10|2.825|0|10
C|ABAT|20250722|15:49:32.881208|S|100|2.83|0|100
C|ABAT|20250722|15:50:02.128187|S|100|2.825|0|100
C|ABAT|20250722|15:50:09.477723|S|10|2.825|0|10
C|ABAT|20250722|15:50:28.382443|S|34|2.825|0|34
C|ABAT|20250722|15:50:32.614301|S|247|2.825|0|247
C|ABAT|20250722|15:50:33.271103|S|100|2.835|0|100
C|ABAT|20250722|15:50:33.271160|S|100|2.835|0|100
C|ABAT|20250722|15:51:17.457350|S|200|2.845|0|200
C|ABAT|20250722|15:51:43.992922|S|168|2.85|0|168
C|ABAT|20250722|15:51:44.200254|S|43|2.855|0|43
C|ABAT|20250722|15:51:55.168812|S|18|2.855|0|18
C|ABAT|20250722|15:51:56.278907|S|339|2.855|0|339
C|ABAT|20250722|15:51:56.279033|S|300|2.85|0|300
C|ABAT|20250722|15:51:56.279160|S|300|2.85|0|300
C|ABAT|20250722|15:52:19.329464|S|13|2.855|0|13
C|ABAT|20250722|15:52:41.843173|S|2|2.84|0|2
C|ABAT|20250722|15:52:46.232243|S|191|2.85|0|191
C|ABAT|20250722|15:52:48.233897|S|175|2.85|0|175
C|ABAT|20250722|15:52:50.656269|S|25|2.85|0|25
C|ABAT|20250722|15:52:51.157402|S|200|2.855|0|200
C|ABAT|20250722|15:55:00.603844|S|100|2.86|0|100
C|ABAT|20250722|15:55:00.673833|S|100|2.86|0|100
C|ABAT|20250722|15:55:00.711767|S|100|2.86|0|100
C|ABAT|20250722|15:55:00.712622|S|100|2.86|0|100
C|ABAT|20250722|15:55:12.720696|S|200|2.86|0|200
C|ABAT|20250722|15:55:19.481974|S|22|2.86|0|22
C|ABAT|20250722|15:55:19.481974|S|69|2.86|0|69
C|ABAT|20250722|15:56:44.289360|S|30|2.86|0|30
C|ABAT|20250722|15:56:44.447668|S|270|2.86|0|270
C|ABAT|20250722|15:57:30.592860|S|30|2.855|0|30
C|ABAT|20250722|15:57:54.694608|S|190|2.855|0|190
C|ABAT|20250722|15:57:57.227437|S|161|2.855|0|161
C|ABAT|20250722|15:57:57.227437|S|39|2.855|0|39
C|ABAT|20250722|15:58:11.862697|S|1|2.855|0|1
C|ABAT|20250722|15:58:13.722317|S|1|2.855|0|1
C|ABAT|20250722|15:58:14.484259|S|5|2.855|0|5
C|ABAT|20250722|15:58:15.530029|S|3|2.855|0|3
C|ABAT|20250722|15:58:17.570423|S|1|2.855|0|1
C|ABAT|20250722|15:58:18.310352|S|5|2.855|0|5
C|ABAT|20250722|15:58:19.233587|S|2|2.855|0|2
C|ABAT|20250722|15:58:19.844629|S|3|2.865|0|3
C|ABAT|20250722|15:58:20.404863|S|1|2.865|0|1
C|ABAT|20250722|15:58:22.468710|S|1|2.865|0|1
C|ABAT|20250722|15:58:24.820962|S|1|2.865|0|1
C|ABAT|20250722|15:58:26.820784|S|3|2.865|0|3
C|ABAT|20250722|15:58:27.376165|S|1|2.865|0|1
C|ABAT|20250722|15:58:28.024309|S|4|2.865|0|4
C|ABAT|20250722|15:58:28.661284|S|1|2.865|0|1
C|ABAT|20250722|15:58:30.370154|S|1|2.865|0|1
C|ABAT|20250722|15:58:33.456219|S|3|2.865|0|3
C|ABAT|20250722|15:58:34.133051|S|2|2.865|0|2
C|ABAT|20250722|15:58:34.821168|S|3|2.865|0|3
C|ABAT|20250722|15:58:35.748786|S|4|2.865|0|4
C|ABAT|20250722|15:58:36.820594|S|5|2.865|0|5
C|ABAT|20250722|15:58:37.820726|S|2|2.865|0|2
C|ABAT|20250722|15:58:39.820562|S|2|2.865|0|2
C|ABAT|20250722|15:58:40.573456|S|4|2.865|0|4
C|ABAT|20250722|15:58:41.269318|S|1|2.865|0|1
C|ABAT|20250722|15:58:42.989280|S|1|2.865|0|1
C|ABAT|20250722|15:58:43.691067|S|4|2.865|0|4
C|ABAT|20250722|15:58:44.731263|S|4|2.865|0|4
C|ABAT|20250722|15:58:45.771641|S|4|2.865|0|4
C|ABAT|20250722|15:58:46.820927|S|4|2.865|0|4
C|ABAT|20250722|15:58:47.822045|S|4|2.865|0|4
C|ABAT|20250722|15:58:48.820514|S|4|2.865|0|4
C|ABAT|20250722|15:58:49.563364|S|2|2.865|0|2
C|ABAT|20250722|15:58:50.226841|S|3|2.865|0|3
C|ABAT|20250722|15:58:50.924567|S|2|2.865|0|2
C|ABAT|20250722|15:58:51.669474|S|4|2.865|0|4
C|ABAT|20250722|15:58:52.457248|S|2|2.865|0|2
C|ABAT|20250722|15:58:54.510773|S|2|2.865|0|2
C|ABAT|20250722|15:58:56.854739|S|4|2.865|0|4
C|ABAT|20250722|15:58:58.003463|S|5|2.865|0|5
C|ABAT|20250722|15:58:59.048169|S|3|2.865|0|3
C|ABAT|20250722|15:59:00.058899|S|5|2.865|0|5
C|ABAT|20250722|15:59:01.002582|S|3|2.865|0|3
C|ABAT|20250722|15:59:02.015777|S|5|2.865|0|5
C|ABAT|20250722|15:59:03.019982|S|2|2.865|0|2
C|ABAT|20250722|15:59:03.714616|S|4|2.865|0|4
C|ABAT|20250722|15:59:20.679503|S|310|2.88|0|310
C|ABAT|20250722|15:59:20.679503|S|190|2.88|0|190
C|ABAT|20250722|15:59:20.679790|S|300|2.87|0|300
C|ABAT|20250722|15:59:20.679952|S|132|2.87|0|132
C|ABAT|20250722|15:59:20.679952|S|190|2.87|0|190
C|ABAT|20250722|15:59:26.080063|S|368|2.87|0|368
C|ABAT|20250722|15:59:38.368151|S|100|2.87|0|100
C|ABAT|20250722|15:59:48.185831|S|68|2.88|0|68
C|ABAT|20250722|15:59:48.185831|S|39|2.88|0|39
C|ABAT|20250722|15:59:48.849763|S|15|2.88|0|15
C|ABAT|20250722|15:59:49.452386|S|81|2.875|0|81
C|ABAT|20250722|15:59:49.969190|S|1|2.875|0|1
C|ABAT|20250722|15:59:50.324570|S|100|2.88|0|100
C|ABAT|20250722|15:59:50.611808|S|88|2.88|0|88
C|ABAT|20250722|15:59:51.297592|S|12|2.88|0|12
C|ABAT|20250722|15:59:51.326679|S|199|2.875|0|199
C|ABAT|20250722|15:59:51.326679|S|1|2.87|0|1
C|ABAT|20250722|15:59:51.760618|S|24|2.875|0|24
C|ABAT|20250722|15:59:53.836547|S|88|2.89|0|88
C|ABBV|20250722|09:30:00.776611|S|100|184.96|0|100
C|ABBV|20250722|09:33:31.924440|S|38|185.79|0|38
C|ABBV|20250722|09:33:31.924474|S|38|185.79|0|38
C|ABBV|20250722|09:33:31.924531|S|24|185.79|0|24
C|ABBV|20250722|09:42:08.614556|S|27|186.63|0|27
C|ABBV|20250722|09:51:09.662899|S|2|187.4|0|2
C|ABBV|20250722|09:53:00.050471|S|4|187.94|0|4
C|ABBV|20250722|09:56:19.998317|S|20|187.86|0|20
C|ABBV|20250722|09:58:26.157700|S|38|187.98|0|38
C|ABBV|20250722|09:58:26.157701|S|38|187.98|0|38
C|ABBV|20250722|10:01:01.199555|S|100|188.05|0|100
C|ABBV|20250722|10:01:13.053238|S|100|188.19|0|100
C|ABBV|20250722|10:04:40.677430|S|100|188.06|0|100
C|ABBV|20250722|10:09:44.749251|S|50|187.4|0|50
C|ABBV|20250722|10:09:44.749252|S|50|187.4|0|50
C|ABBV|20250722|10:16:38.890061|S|20|187.32|0|20
C|ABBV|20250722|10:22:21.071621|S|69|187.15|0|69
C|ABBV|20250722|10:25:49.601151|S|100|186.78|0|100
C|ABBV|20250722|10:25:59.856040|S|100|186.89|0|100
C|ABBV|20250722|10:28:17.242629|S|56|187.06|0|56
C|ABBV|20250722|10:28:19.883051|S|35|187.08|0|35
C|ABBV|20250722|10:28:41.271364|S|100|186.88|0|100
C|ABBV|20250722|10:28:51.846107|S|5|186.81|0|5
C|ABBV|20250722|10:29:16.748756|S|76|186.93|0|76
C|ABBV|20250722|10:29:16.748770|S|10|186.93|0|10
C|ABBV|20250722|10:29:19.756942|S|66|186.94|0|66
C|ABBV|20250722|10:29:19.756953|S|34|186.94|0|34
C|ABBV|20250722|10:43:46.921387|S|35|186.13|0|35
C|ABBV|20250722|10:50:49.617464|S|100|186.53|0|100
C|ABBV|20250722|10:55:32.229530|S|2|186.25|0|2
C|ABBV|20250722|10:56:59.869853|S|100|186.37|0|100
C|ABBV|20250722|10:57:32.060572|S|38|186.48|0|38
C|ABBV|20250722|10:57:32.060579|S|38|186.48|0|38
C|ABBV|20250722|10:58:14.719402|S|38|186.5|0|38
C|ABBV|20250722|11:04:23.466748|S|100|186.33|0|100
C|ABBV|20250722|11:12:41.427431|S|15|186.54|0|15
C|ABBV|20250722|11:21:12.973917|S|38|186.81|0|38
C|ABBV|20250722|11:25:50.429105|S|100|186.95|0|100
C|ABBV|20250722|11:28:29.043552|S|100|187.12|0|100
C|ABBV|20250722|11:39:00.210095|S|6|186.85|0|6
C|ABBV|20250722|11:39:52.895825|S|100|186.87|0|100
C|ABBV|20250722|11:47:07.534621|S|100|186.65|0|100
C|ABBV|20250722|11:48:59.319722|S|46|186.51|0|46
C|ABBV|20250722|11:56:00.272501|S|100|186.54|0|100
C|ABBV|20250722|11:56:03.155457|S|3|186.54|0|3
C|ABBV|20250722|11:57:09.863039|S|100|186.49|0|100
C|ABBV|20250722|11:59:12.160209|S|7|186.55|0|7
C|ABBV|20250722|11:59:46.732721|S|20|186.49|0|20
C|ABBV|20250722|12:14:14.547440|S|100|186.8|0|100
C|ABBV|20250722|12:14:58.722829|S|12|186.87|0|12
C|ABBV|20250722|12:15:51.502845|S|1|186.76|0|1
C|ABBV|20250722|12:20:42.658246|S|2|186.56|0|2
C|ABBV|20250722|12:20:58.053124|S|1|186.56|0|1
C|ABBV|20250722|12:24:38.375472|S|100|186.68|0|100
C|ABBV|20250722|12:26:29.954214|S|100|186.77|0|100
C|ABBV|20250722|12:28:16.300333|S|6|186.89|0|6
C|ABBV|20250722|12:48:25.697027|S|40|186.81|0|40
C|ABBV|20250722|12:48:25.702275|S|40|186.8|0|40
C|ABBV|20250722|13:53:31.737330|S|100|186.74|0|100
C|ABBV|20250722|15:08:32.932946|S|100|187.46|0|100
C|ABBV|20250722|15:42:23.606253|S|62|187.42|0|62
C|ABBV|20250722|15:50:04.606131|S|1|187.1|0|1
C|ABBV|20250722|15:50:14.087374|S|107|186.96|0|107
C|ABBV|20250722|15:54:48.939168|S|100|187|0|100
C|ABBV|20250722|15:54:48.939168|S|60|187.005|0|60
C|ABBV|20250722|15:56:07.771650|S|100|187.1|0|100
C|ABBV|20250722|15:58:22.992661|S|100|187.11|0|100
C|ABBV|20250722|15:58:51.714056|S|100|187.09|0|100
C|ABBV|20250722|15:59:35.509652|E|98|186.95|0|98
C|ABBV|20250722|15:59:37.450798|S|6|186.96|0|6
C|ABBV|20250722|15:59:46.583064|S|100|186.98|0|100
C|ABCB|20250722|10:52:38.375430|S|88|66.89|0|88
C|ABCB|20250722|11:39:31.381850|S|41|66.76|0|41
C|ABCB|20250722|12:00:59.795068|S|18|66.92|0|18
C|ABCB|20250722|12:00:59.795143|S|50|66.92|0|50
C|ABCB|20250722|12:02:23.930341|S|35|66.92|0|35
C|ABCB|20250722|14:02:46.075461|S|11|67|0|11
C|ABCB|20250722|14:02:46.075461|S|1|67.04|0|1
C|ABCB|20250722|14:02:46.219517|S|15|67|0|15
C|ABCB|20250722|14:02:46.219614|S|10|67|0|10
C|ABCB|20250722|14:09:59.864037|S|2|67.16|0|2
C|ABCB|20250722|14:30:30.484246|S|6|67.28|0|6
C|ABCB|20250722|14:30:48.711674|S|50|67.3|0|50
C|ABCB|20250722|15:55:19.660312|E|50|66.99|0|50
C|ABCL|20250722|09:30:34.690726|S|48|5.12|0|48
C|ABCL|20250722|09:35:27.157693|S|59|5.18|0|59
C|ABCL|20250722|09:39:43.554218|S|44|5.15|0|44
C|ABCL|20250722|09:43:33.377700|S|9|5.11|0|9
C|ABCL|20250722|09:49:41.059928|S|200|4.995|0|200
C|ABCL|20250722|09:52:28.658806|S|100|4.95|0|100
C|ABCL|20250722|09:53:27.319473|S|59|4.94|0|59
C|ABCL|20250722|09:59:32.330543|S|100|4.94|0|100
C|ABCL|20250722|09:59:32.330543|S|1|4.94|0|1
C|ABCL|20250722|09:59:32.330544|S|1|4.94|0|1
C|ABCL|20250722|09:59:32.330573|S|1|4.94|0|1
C|ABCL|20250722|09:59:41.935774|S|72|4.93|0|72
C|ABCL|20250722|10:00:53.574574|S|1|5|0|1
C|ABCL|20250722|10:01:31.892759|S|1|5.03|0|1
C|ABCL|20250722|10:02:11.158259|S|2|5|0|2
C|ABCL|20250722|10:03:10.831124|S|3|5|0|3
C|ABCL|20250722|10:03:22.735401|S|3|5.02|0|3
C|ABCL|20250722|10:03:57.803200|S|1|5.03|0|1
C|ABCL|20250722|10:04:02.453993|S|1|5.04|0|1
C|ABCL|20250722|10:05:24.294688|S|1|5.06|0|1
C|ABCL|20250722|10:05:39.887844|S|1|5.06|0|1
C|ABCL|20250722|10:06:03.620981|S|1|5.08|0|1
C|ABCL|20250722|10:06:42.287800|S|100|5.13|0|100
C|ABCL|20250722|10:07:54.198608|S|100|5.13|0|100
C|ABCL|20250722|10:08:26.014294|S|1|5.15|0|1
C|ABCL|20250722|10:09:13.240091|S|2|5.16|0|2
C|ABCL|20250722|10:09:19.458601|S|2|5.17|0|2
C|ABCL|20250722|10:09:32.447369|S|1|5.17|0|1
C|ABCL|20250722|10:10:59.913042|S|4|5.17|0|4
C|ABCL|20250722|10:11:26.498550|S|1|5.18|0|1
C|ABCL|20250722|10:11:26.498551|S|4|5.18|0|4
C|ABCL|20250722|10:13:10.837432|S|1|5.17|0|1
C|ABCL|20250722|10:13:10.837432|S|1|5.17|0|1
C|ABCL|20250722|10:13:10.837433|S|1|5.17|0|1
C|ABCL|20250722|10:13:21.432636|S|1|5.17|0|1
C|ABCL|20250722|10:13:36.459273|S|44|5.17|0|44
C|ABCL|20250722|10:14:07.535020|S|1|5.18|0|1
C|ABCL|20250722|10:14:11.202506|S|1|5.19|0|1
C|ABCL|20250722|10:14:57.184665|S|100|5.18|0|100
C|ABCL|20250722|10:16:06.224747|S|3|5.18|0|3
C|ABCL|20250722|10:16:23.410029|S|9|5.15|0|9
C|ABCL|20250722|10:16:31.003336|S|44|5.15|0|44
C|ABCL|20250722|10:18:39.875597|S|11|5.12|0|11
C|ABCL|20250722|10:18:39.875597|S|100|5.12|0|100
C|ABCL|20250722|10:21:21.654684|S|1|5.12|0|1
C|ABCL|20250722|10:22:50.513559|S|7|5.11|0|7
C|ABCL|20250722|10:23:34.555031|S|4|5.1|0|4
C|ABCL|20250722|10:23:34.555031|S|100|5.1|0|100
C|ABCL|20250722|10:23:34.555032|S|2|5.1|0|2
C|ABCL|20250722|10:23:37.077897|S|3|5.11|0|3
C|ABCL|20250722|10:23:47.544121|S|1|5.12|0|1
C|ABCL|20250722|10:23:47.544121|S|2|5.12|0|2
C|ABCL|20250722|10:23:47.544121|S|2|5.12|0|2
C|ABCL|20250722|10:23:47.544122|S|3|5.12|0|3
C|ABCL|20250722|10:26:39.677103|S|100|5.05|0|100
C|ABCL|20250722|10:29:01.474120|S|7|5.03|0|7
C|ABCL|20250722|10:29:01.474120|S|100|5.03|0|100
C|ABCL|20250722|10:29:15.960005|S|4|5.04|0|4
C|ABCL|20250722|10:29:15.960005|S|2|5.04|0|2
C|ABCL|20250722|10:29:58.420897|S|100|5.05|0|100
C|ABCL|20250722|10:29:58.420897|S|4|5.05|0|4
C|ABCL|20250722|10:30:12.088422|S|1|5.06|0|1
C|ABCL|20250722|10:30:12.088422|S|1|5.06|0|1
C|ABCL|20250722|10:30:12.088422|S|1|5.06|0|1
C|ABCL|20250722|10:31:32.694596|S|1|5.07|0|1
C|ABCL|20250722|10:32:02.821207|S|1|5.07|0|1
C|ABCL|20250722|10:32:02.821207|S|8|5.07|0|8
C|ABCL|20250722|10:32:29.505168|S|100|5.07|0|100
C|ABCL|20250722|10:32:29.505168|S|1|5.07|0|1
C|ABCL|20250722|10:33:47.771834|S|1|5.05|0|1
C|ABCL|20250722|10:33:47.771834|S|100|5.05|0|100
C|ABCL|20250722|10:34:18.894612|S|1|5.06|0|1
C|ABCL|20250722|10:35:11.476858|S|8|5.07|0|8
C|ABCL|20250722|10:35:12.365229|S|100|5.06|0|100
C|ABCL|20250722|10:35:46.466701|S|1|5.07|0|1
C|ABCL|20250722|10:35:48.229241|S|1|5.07|0|1
C|ABCL|20250722|10:36:16.136334|S|1|5.08|0|1
C|ABCL|20250722|10:36:16.136334|S|1|5.08|0|1
C|ABCL|20250722|10:36:18.625906|S|1|5.1|0|1
C|ABCL|20250722|10:36:18.625906|S|1|5.1|0|1
C|ABCL|20250722|10:36:18.826274|S|100|5.095|0|100
C|ABCL|20250722|10:36:18.826275|S|100|5.09|0|100
C|ABCL|20250722|10:36:49.540717|S|1|5.07|0|1
C|ABCL|20250722|10:37:35.032714|S|1|5.06|0|1
C|ABCL|20250722|10:37:35.032714|S|20|5.06|0|20
C|ABCL|20250722|10:37:35.032727|S|80|5.06|0|80
C|ABCL|20250722|10:38:02.807800|S|1|5.07|0|1
C|ABCL|20250722|10:39:03.369891|S|8|5.06|0|8
C|ABCL|20250722|10:39:06.351557|S|1|5.07|0|1
C|ABCL|20250722|10:39:55.009652|S|1|5.08|0|1
C|ABCL|20250722|10:40:19.464451|S|1|5.08|0|1
C|ABCL|20250722|10:40:36.290189|S|100|5.07|0|100
C|ABCL|20250722|10:40:53.763173|S|1|5.07|0|1
C|ABCL|20250722|10:41:20.204455|S|70|5.06|0|70
C|ABCL|20250722|10:42:04.808065|S|3|5.06|0|3
C|ABCL|20250722|10:42:04.808066|S|2|5.06|0|2
C|ABCL|20250722|10:42:04.808066|S|11|5.06|0|11
C|ABCL|20250722|10:42:04.808153|S|89|5.06|0|89
C|ABCL|20250722|10:42:04.811115|S|1|5.07|0|1
C|ABCL|20250722|10:42:04.811116|S|2|5.07|0|2
C|ABCL|20250722|10:43:18.058482|S|100|5.07|0|100
C|ABCL|20250722|10:43:18.058482|S|1|5.07|0|1
C|ABCL|20250722|10:44:57.709604|S|1|5.06|0|1
C|ABCL|20250722|10:44:57.709605|S|1|5.06|0|1
C|ABCL|20250722|10:44:57.709605|S|1|5.06|0|1
C|ABCL|20250722|10:45:09.541025|S|1|5.07|0|1
C|ABCL|20250722|10:46:46.277427|S|11|5.06|0|11
C|ABCL|20250722|10:46:46.277428|S|4|5.06|0|4
C|ABCL|20250722|10:47:06.550825|S|1|5.07|0|1
C|ABCL|20250722|10:47:06.550825|S|1|5.07|0|1
C|ABCL|20250722|10:47:06.550826|S|1|5.07|0|1
C|ABCL|20250722|10:47:06.550826|S|2|5.07|0|2
C|ABCL|20250722|10:48:58.360607|S|100|5.04|0|100
C|ABCL|20250722|10:48:58.360607|S|2|5.04|0|2
C|ABCL|20250722|10:48:58.360608|S|1|5.04|0|1
C|ABCL|20250722|10:48:58.360608|S|2|5.04|0|2
C|ABCL|20250722|10:49:24.779334|S|1|5.04|0|1
C|ABCL|20250722|10:50:39.577084|S|2|5.03|0|2
C|ABCL|20250722|10:50:39.577084|S|1|5.03|0|1
C|ABCL|20250722|10:50:39.577084|S|2|5.03|0|2
C|ABCL|20250722|10:50:39.577084|S|100|5.03|0|100
C|ABCL|20250722|10:54:57.584725|S|100|5|0|100
C|ABCL|20250722|10:54:57.584725|S|8|5|0|8
C|ABCL|20250722|10:55:27.080875|S|100|4.99|0|100
C|ABCL|20250722|10:55:27.080875|S|68|4.99|0|68
C|ABCL|20250722|10:55:27.949763|S|1|5|0|1
C|ABCL|20250722|10:55:42.560914|S|1|5.02|0|1
C|ABCL|20250722|10:55:42.560914|S|2|5.02|0|2
C|ABCL|20250722|10:55:42.560914|S|2|5.02|0|2
C|ABCL|20250722|10:55:42.560915|S|3|5.02|0|3
C|ABCL|20250722|10:55:44.548979|S|4|5.03|0|4
C|ABCL|20250722|10:57:03.037009|S|1|5.03|0|1
C|ABCL|20250722|10:57:03.037009|S|4|5.03|0|4
C|ABCL|20250722|10:57:20.166834|S|8|5.03|0|8
C|ABCL|20250722|10:57:20.166834|S|1|5.03|0|1
C|ABCL|20250722|10:57:20.166834|S|96|5.03|0|96
C|ABCL|20250722|10:57:20.166834|S|44|5.03|0|44
C|ABCL|20250722|10:58:41.150453|S|1|5.04|0|1
C|ABCL|20250722|10:58:41.150453|S|1|5.04|0|1
C|ABCL|20250722|10:58:41.150453|S|1|5.04|0|1
C|ABCL|20250722|10:58:41.150454|S|100|5.04|0|100
C|ABCL|20250722|10:59:01.035625|S|1|5.04|0|1
C|ABCL|20250722|10:59:12.147879|S|1|5.04|0|1
C|ABCL|20250722|10:59:12.203353|S|100|5.03|0|100
C|ABCL|20250722|10:59:12.203353|S|57|5.03|0|57
C|ABCL|20250722|10:59:12.203353|S|43|5.03|0|43
C|ABCL|20250722|10:59:29.492562|S|3|5.05|0|3
C|ABCL|20250722|11:02:51.946938|S|1|5.02|0|1
C|ABCL|20250722|11:02:51.946938|S|10|5.02|0|10
C|ABCL|20250722|11:02:51.946939|S|100|5.02|0|100
C|ABCL|20250722|11:03:30.015403|S|1|5.02|0|1
C|ABCL|20250722|11:05:16.053390|S|60|5|0|60
C|ABCL|20250722|11:05:16.053702|S|100|4.99|0|100
C|ABCL|20250722|11:05:25.910303|S|100|4.99|0|100
C|ABCL|20250722|11:05:25.914974|S|8|4.99|0|8
C|ABCL|20250722|11:05:28.102797|S|9|4.98|0|9
C|ABCL|20250722|11:06:04.070619|S|1|4.96|0|1
C|ABCL|20250722|11:06:04.070620|S|1|4.96|0|1
C|ABCL|20250722|11:06:09.476927|S|1|4.96|0|1
C|ABCL|20250722|11:07:05.844271|S|1|4.96|0|1
C|ABCL|20250722|11:07:05.844272|S|100|4.96|0|100
C|ABCL|20250722|11:07:05.844272|S|1|4.96|0|1
C|ABCL|20250722|11:07:05.844272|S|1|4.96|0|1
C|ABCL|20250722|11:07:09.394648|S|1|4.97|0|1
C|ABCL|20250722|11:08:37.367797|S|1|4.97|0|1
C|ABCL|20250722|11:08:37.367797|S|1|4.97|0|1
C|ABCL|20250722|11:08:37.367797|S|1|4.97|0|1
C|ABCL|20250722|11:08:37.367797|S|2|4.97|0|2
C|ABCL|20250722|11:09:13.911110|S|100|4.96|0|100
C|ABCL|20250722|11:09:33.075422|S|1|4.97|0|1
C|ABCL|20250722|11:09:33.075422|S|1|4.97|0|1
C|ABCL|20250722|11:09:33.075422|S|1|4.97|0|1
C|ABCL|20250722|11:11:50.708557|S|93|4.96|0|93
C|ABCL|20250722|11:11:50.708557|S|7|4.96|0|7
C|ABCL|20250722|11:11:50.719324|S|7|4.96|0|7
C|ABCL|20250722|11:11:51.472518|S|6|4.97|0|6
C|ABCL|20250722|11:11:51.557368|S|3|4.98|0|3
C|ABCL|20250722|11:11:51.557369|S|3|4.98|0|3
C|ABCL|20250722|11:12:41.429843|S|1|4.99|0|1
C|ABCL|20250722|11:12:41.429843|S|1|4.99|0|1
C|ABCL|20250722|11:12:41.429843|S|1|4.99|0|1
C|ABCL|20250722|11:12:45.349616|S|1|4.99|0|1
C|ABCL|20250722|11:14:27.351852|S|1|5.01|0|1
C|ABCL|20250722|11:15:56.469748|S|1|5.01|0|1
C|ABCL|20250722|11:16:07.627878|S|56|5|0|56
C|ABCL|20250722|11:17:04.484224|S|47|4.99|0|47
C|ABCL|20250722|11:17:58.397329|S|10|4.98|0|10
C|ABCL|20250722|11:18:09.620003|S|2|4.99|0|2
C|ABCL|20250722|11:18:09.620004|S|1|4.99|0|1
C|ABCL|20250722|11:19:45.997614|S|2|4.99|0|2
C|ABCL|20250722|11:20:11.522338|S|1|5|0|1
C|ABCL|20250722|11:20:11.522338|S|1|5|0|1
C|ABCL|20250722|11:22:16.822126|S|5|4.98|0|5
C|ABCL|20250722|11:22:16.822126|S|44|4.98|0|44
C|ABCL|20250722|11:23:57.360739|S|1|4.98|0|1
C|ABCL|20250722|11:23:57.360740|S|1|4.98|0|1
C|ABCL|20250722|11:23:57.360740|S|1|4.98|0|1
C|ABCL|20250722|11:24:03.310227|S|2|4.98|0|2
C|ABCL|20250722|11:25:26.765115|S|4|4.99|0|4
C|ABCL|20250722|11:27:46.402659|S|44|4.99|0|44
C|ABCL|20250722|11:30:33.049862|S|12|4.99|0|12
C|ABCL|20250722|11:30:44.829953|S|1|5|0|1
C|ABCL|20250722|11:30:44.829953|S|1|5|0|1
C|ABCL|20250722|11:30:44.829953|S|1|5|0|1
C|ABCL|20250722|11:30:44.829954|S|2|5|0|2
C|ABCL|20250722|11:30:44.829954|S|3|5|0|3
C|ABCL|20250722|11:30:55.046955|S|200|5|0|200
C|ABCL|20250722|11:31:43.506005|S|1|5|0|1
C|ABCL|20250722|11:31:43.506005|S|200|5|0|200
C|ABCL|20250722|11:31:43.506005|S|44|5|0|44
C|ABCL|20250722|11:31:43.506098|S|100|5|0|100
C|ABCL|20250722|11:33:34.298431|S|1|4.99|0|1
C|ABCL|20250722|11:34:22.922034|S|1|5|0|1
C|ABCL|20250722|11:36:12.361861|S|44|5|0|44
C|ABCL|20250722|11:36:12.361861|S|1|5|0|1
C|ABCL|20250722|11:36:26.216806|S|1|5|0|1
C|ABCL|20250722|11:36:43.754234|S|1|5.01|0|1
C|ABCL|20250722|11:37:00.270515|S|3|5.02|0|3
C|ABCL|20250722|11:37:00.270515|S|1|5.02|0|1
C|ABCL|20250722|11:37:00.270515|S|2|5.02|0|2
C|ABCL|20250722|11:37:00.270515|S|1|5.02|0|1
C|ABCL|20250722|11:37:00.270515|S|1|5.02|0|1
C|ABCL|20250722|11:37:01.275177|S|100|5.025|0|100
C|ABCL|20250722|11:37:26.195013|S|1|5.02|0|1
C|ABCL|20250722|11:37:28.985865|S|1|5.03|0|1
C|ABCL|20250722|11:40:45.409392|S|45|5.02|0|45
C|ABCL|20250722|11:41:09.734308|S|1|5.03|0|1
C|ABCL|20250722|11:41:09.747754|S|1|5.04|0|1
C|ABCL|20250722|11:46:27.869250|S|2|5.02|0|2
C|ABCL|20250722|11:46:27.869250|S|3|5.02|0|3
C|ABCL|20250722|11:46:27.869250|S|8|5.02|0|8
C|ABCL|20250722|11:46:27.869250|S|3|5.02|0|3
C|ABCL|20250722|11:46:29.697364|S|1|5.03|0|1
C|ABCL|20250722|11:46:29.697364|S|1|5.03|0|1
C|ABCL|20250722|11:46:29.697364|S|1|5.03|0|1
C|ABCL|20250722|11:47:03.522871|S|1|5.04|0|1
C|ABCL|20250722|11:47:03.523546|S|1|5.05|0|1
C|ABCL|20250722|11:52:10.043035|S|1|5.04|0|1
C|ABCL|20250722|11:52:10.043035|S|1|5.04|0|1
C|ABCL|20250722|11:52:10.043036|S|2|5.04|0|2
C|ABCL|20250722|11:52:10.043036|S|3|5.04|0|3
C|ABCL|20250722|11:52:10.043036|S|1|5.04|0|1
C|ABCL|20250722|11:52:15.542752|S|1|5.05|0|1
C|ABCL|20250722|11:55:36.596935|S|1|5.04|0|1
C|ABCL|20250722|11:55:36.596935|S|1|5.04|0|1
C|ABCL|20250722|11:55:36.596935|S|8|5.04|0|8
C|ABCL|20250722|11:59:09.043100|S|6|5.02|0|6
C|ABCL|20250722|11:59:20.438925|S|248|5.015|0|248
C|ABCL|20250722|11:59:40.240297|S|17|5.02|0|17
C|ABCL|20250722|11:59:40.240297|S|1|5.02|0|1
C|ABCL|20250722|12:00:06.976484|S|1|5.02|0|1
C|ABCL|20250722|12:00:06.976485|S|1|5.02|0|1
C|ABCL|20250722|12:02:06.645420|S|3|5.02|0|3
C|ABCL|20250722|12:03:22.577217|S|100|5|0|100
C|ABCL|20250722|12:05:56.739631|S|1|5.01|0|1
C|ABCL|20250722|12:05:56.739631|S|2|5.01|0|2
C|ABCL|20250722|12:05:56.739631|S|2|5.01|0|2
C|ABCL|20250722|12:05:56.739632|S|3|5.01|0|3
C|ABCL|20250722|12:05:56.739632|S|8|5.01|0|8
C|ABCL|20250722|12:06:29.433833|S|1|5.01|0|1
C|ABCL|20250722|12:06:46.629008|S|2|5.02|0|2
C|ABCL|20250722|12:06:46.629008|S|1|5.02|0|1
C|ABCL|20250722|12:06:46.629008|S|2|5.02|0|2
C|ABCL|20250722|12:10:16.823371|S|3|5|0|3
C|ABCL|20250722|12:10:16.823371|S|8|5|0|8
C|ABCL|20250722|12:11:28.061087|S|1|5|0|1
C|ABCL|20250722|12:12:53.749315|S|248|5.005|0|248
C|ABCL|20250722|12:14:14.793335|S|1|5.01|0|1
C|ABCL|20250722|12:14:14.793335|S|1|5.01|0|1
C|ABCL|20250722|12:14:14.793335|S|2|5.01|0|2
C|ABCL|20250722|12:14:14.793335|S|1|5.01|0|1
C|ABCL|20250722|12:14:20.516024|S|1|5.02|0|1
C|ABCL|20250722|12:14:20.516024|S|1|5.02|0|1
C|ABCL|20250722|12:14:20.516025|S|1|5.02|0|1
C|ABCL|20250722|12:20:36.364534|S|5|4.99|0|5
C|ABCL|20250722|12:21:31.982310|S|2|4.99|0|2
C|ABCL|20250722|12:21:31.982310|S|1|4.99|0|1
C|ABCL|20250722|12:21:31.982310|S|44|4.99|0|44
C|ABCL|20250722|12:24:23.440656|S|100|4.965|0|100
C|ABCL|20250722|12:24:55.770929|S|3|4.98|0|3
C|ABCL|20250722|12:24:55.770929|S|5|4.98|0|5
C|ABCL|20250722|12:27:33.337939|S|23|4.95|0|23
C|ABCL|20250722|12:27:33.337939|S|77|4.95|0|77
C|ABCL|20250722|12:28:05.501953|S|100|4.94|0|100
C|ABCL|20250722|12:30:08.791809|S|1|4.94|0|1
C|ABCL|20250722|12:30:08.791809|S|1|4.94|0|1
C|ABCL|20250722|12:33:21.306287|S|3|4.95|0|3
C|ABCL|20250722|12:33:21.306287|S|2|4.95|0|2
C|ABCL|20250722|12:33:21.306287|S|3|4.95|0|3
C|ABCL|20250722|12:34:32.080638|S|100|4.945|0|100
C|ABCL|20250722|12:35:22.153538|S|100|4.945|0|100
C|ABCL|20250722|12:35:41.620799|S|1|4.96|0|1
C|ABCL|20250722|12:35:41.620799|S|1|4.96|0|1
C|ABCL|20250722|12:35:41.620799|S|1|4.96|0|1
C|ABCL|20250722|12:37:02.536819|S|44|4.96|0|44
C|ABCL|20250722|12:37:02.536819|S|1|4.96|0|1
C|ABCL|20250722|12:37:05.585358|S|8|4.96|0|8
C|ABCL|20250722|12:38:12.197305|S|1|4.95|0|1
C|ABCL|20250722|12:38:56.050146|S|100|4.945|0|100
C|ABCL|20250722|12:38:56.050146|S|11|4.945|0|11
C|ABCL|20250722|12:40:19.589439|S|36|4.93|0|36
C|ABCL|20250722|12:40:36.268099|S|100|4.93|0|100
C|ABCL|20250722|12:40:49.345378|S|21|4.92|0|21
C|ABCL|20250722|12:42:16.337718|S|4|4.92|0|4
C|ABCL|20250722|12:42:16.337718|S|100|4.92|0|100
C|ABCL|20250722|12:42:16.337719|S|2|4.92|0|2
C|ABCL|20250722|12:42:18.275510|S|100|4.91|0|100
C|ABCL|20250722|12:42:24.016129|S|20|4.91|0|20
C|ABCL|20250722|12:42:29.597309|S|100|4.92|0|100
C|ABCL|20250722|12:42:29.597310|S|1|4.92|0|1
C|ABCL|20250722|12:42:37.645399|S|100|4.915|0|100
C|ABCL|20250722|12:43:11.147599|S|100|4.91|0|100
C|ABCL|20250722|12:43:59.717546|S|20|4.91|0|20
C|ABCL|20250722|12:43:59.717546|S|80|4.91|0|80
C|ABCL|20250722|12:44:46.939542|S|9|4.91|0|9
C|ABCL|20250722|12:44:46.939542|S|3|4.91|0|3
C|ABCL|20250722|12:44:46.939542|S|100|4.91|0|100
C|ABCL|20250722|12:44:46.939542|S|2|4.91|0|2
C|ABCL|20250722|12:45:22.912021|S|100|4.905|0|100
C|ABCL|20250722|12:45:52.159394|S|1|4.92|0|1
C|ABCL|20250722|12:45:52.159395|S|1|4.92|0|1
C|ABCL|20250722|12:45:52.159395|S|1|4.92|0|1
C|ABCL|20250722|12:45:52.159395|S|100|4.92|0|100
C|ABCL|20250722|12:47:38.095507|S|100|4.92|0|100
C|ABCL|20250722|12:48:32.806975|S|389|4.915|0|389
C|ABCL|20250722|12:49:06.591642|S|200|4.915|0|200
C|ABCL|20250722|12:49:06.591701|S|200|4.915|0|200
C|ABCL|20250722|12:49:06.591765|S|40|4.915|0|40
C|ABCL|20250722|12:49:27.351938|S|8|4.91|0|8
C|ABCL|20250722|12:55:28.454190|S|5|4.92|0|5
C|ABCL|20250722|12:55:28.626221|S|3|4.92|0|3
C|ABCL|20250722|13:04:00.255747|S|100|4.91|0|100
C|ABCL|20250722|13:04:56.048467|S|44|4.92|0|44
C|ABCL|20250722|13:04:56.048467|S|8|4.92|0|8
C|ABCL|20250722|13:06:46.725657|S|8|4.92|0|8
C|ABCL|20250722|13:07:15.959629|S|42|4.91|0|42
C|ABCL|20250722|13:09:55.020791|S|200|4.905|0|200
C|ABCL|20250722|13:14:31.184854|S|11|4.91|0|11
C|ABCL|20250722|13:27:44.132816|S|44|4.92|0|44
C|ABCL|20250722|13:27:44.132816|S|8|4.92|0|8
C|ABCL|20250722|13:41:01.035261|S|1|4.92|0|1
C|ABCL|20250722|13:41:01.035261|S|1|4.92|0|1
C|ABCL|20250722|13:41:01.035261|S|8|4.92|0|8
C|ABCL|20250722|13:41:01.035261|S|100|4.92|0|100
C|ABCL|20250722|13:41:01.035261|S|8|4.92|0|8
C|ABCL|20250722|13:41:01.035261|S|1|4.92|0|1
C|ABCL|20250722|13:46:54.892805|S|3|4.92|0|3
C|ABCL|20250722|13:46:54.892805|S|1|4.92|0|1
C|ABCL|20250722|13:46:54.892805|S|1|4.92|0|1
C|ABCL|20250722|13:46:54.892805|S|1|4.92|0|1
C|ABCL|20250722|13:46:54.892805|S|2|4.92|0|2
C|ABCL|20250722|13:46:54.892806|S|4|4.92|0|4
C|ABCL|20250722|13:46:54.892806|S|44|4.92|0|44
C|ABCL|20250722|13:52:26.793711|S|1|4.92|0|1
C|ABCL|20250722|13:52:26.793711|S|1|4.92|0|1
C|ABCL|20250722|13:52:26.793711|S|1|4.92|0|1
C|ABCL|20250722|13:52:26.793712|S|2|4.92|0|2
C|ABCL|20250722|13:52:26.793712|S|3|4.92|0|3
C|ABCL|20250722|13:52:26.793713|S|44|4.92|0|44
C|ABCL|20250722|13:52:26.954496|S|8|4.92|0|8
C|ABCL|20250722|13:52:26.954497|S|4|4.92|0|4
C|ABCL|20250722|13:53:24.911031|S|2|4.92|0|2
C|ABCL|20250722|13:53:24.911031|S|1|4.92|0|1
C|ABCL|20250722|13:58:26.919971|S|1|4.92|0|1
C|ABCL|20250722|13:58:26.919971|S|8|4.92|0|8
C|ABCL|20250722|13:59:17.195380|S|1|4.91|0|1
C|ABCL|20250722|13:59:43.476010|S|1|4.92|0|1
C|ABCL|20250722|13:59:47.738774|S|100|4.92|0|100
C|ABCL|20250722|14:06:32.258046|S|100|4.92|0|100
C|ABCL|20250722|14:08:31.524147|S|98|4.99|0|98
C|ABCL|20250722|14:14:39.213557|S|3|5.02|0|3
C|ABCL|20250722|14:14:39.213557|S|3|5.02|0|3
C|ABCL|20250722|14:14:39.213557|S|1|5.02|0|1
C|ABCL|20250722|14:14:39.213557|S|2|5.02|0|2
C|ABCL|20250722|14:15:24.666173|S|3|5.02|0|3
C|ABCL|20250722|14:15:24.666675|S|4|5.02|0|4
C|ABCL|20250722|14:15:24.666676|S|4|5.02|0|4
C|ABCL|20250722|14:16:30.621363|S|2|5.02|0|2
C|ABCL|20250722|14:16:30.621363|S|4|5.02|0|4
C|ABCL|20250722|14:16:36.878300|S|42|5.02|0|42
C|ABCL|20250722|14:16:36.878300|S|7|5.02|0|7
C|ABCL|20250722|14:16:36.878301|S|6|5.02|0|6
C|ABCL|20250722|14:19:50.629336|S|3|5.01|0|3
C|ABCL|20250722|14:24:08.465560|S|4|5.02|0|4
C|ABCL|20250722|14:24:08.465560|S|2|5.02|0|2
C|ABCL|20250722|14:24:08.465560|S|3|5.02|0|3
C|ABCL|20250722|14:24:08.465560|S|8|5.02|0|8
C|ABCL|20250722|14:24:08.465560|S|3|5.02|0|3
C|ABCL|20250722|14:24:08.465561|S|6|5.02|0|6
C|ABCL|20250722|14:24:08.465562|S|9|5.02|0|9
C|ABCL|20250722|14:25:36.829943|S|3|5.03|0|3
C|ABCL|20250722|14:25:36.829943|S|4|5.03|0|4
C|ABCL|20250722|14:25:36.829943|S|5|5.03|0|5
C|ABCL|20250722|14:25:36.829943|S|8|5.03|0|8
C|ABCL|20250722|14:29:56.329545|S|8|5.01|0|8
C|ABCL|20250722|14:29:56.329545|S|5|5.01|0|5
C|ABCL|20250722|14:29:56.329546|S|4|5.01|0|4
C|ABCL|20250722|14:29:56.329546|S|3|5.01|0|3
C|ABCL|20250722|14:32:02.396324|S|3|5.01|0|3
C|ABCL|20250722|14:32:02.396324|S|3|5.01|0|3
C|ABCL|20250722|14:32:02.396325|S|4|5.01|0|4
C|ABCL|20250722|14:32:02.396325|S|7|5.01|0|7
C|ABCL|20250722|14:32:02.396325|S|2|5.01|0|2
C|ABCL|20250722|14:34:08.000527|S|8|5.01|0|8
C|ABCL|20250722|14:40:32.519486|S|48|5|0|48
C|ABCL|20250722|14:40:32.526997|S|8|5.01|0|8
C|ABCL|20250722|14:46:38.550343|S|1|5.03|0|1
C|ABCL|20250722|14:46:38.555885|S|1|5.03|0|1
C|ABCL|20250722|14:46:38.557197|S|6|5.03|0|6
C|ABCL|20250722|14:46:42.592239|S|100|5.02|0|100
C|ABCL|20250722|14:50:45.855671|S|100|5.02|0|100
C|ABCL|20250722|14:50:45.856627|S|100|5.02|0|100
C|ABCL|20250722|14:52:56.323739|S|44|5.03|0|44
C|ABCL|20250722|14:54:19.716197|S|100|5.01|0|100
C|ABCL|20250722|14:55:13.701111|S|100|5.01|0|100
C|ABCL|20250722|14:55:26.197951|S|53|4.98|0|53
C|ABCL|20250722|14:57:34.627435|S|100|4.98|0|100
C|ABCL|20250722|14:57:34.627435|S|100|4.98|0|100
C|ABCL|20250722|14:58:05.717631|S|8|4.99|0|8
C|ABCL|20250722|14:58:41.596849|S|44|4.99|0|44
C|ABCL|20250722|15:01:13.660438|S|127|4.985|0|127
C|ABCL|20250722|15:02:25.466357|S|27|4.98|0|27
C|ABCL|20250722|15:04:14.549211|S|100|4.97|0|100
C|ABCL|20250722|15:04:47.721663|S|44|4.98|0|44
C|ABCL|20250722|15:05:23.930285|S|200|4.975|0|200
C|ABCL|20250722|15:11:05.366668|S|8|4.98|0|8
C|ABCL|20250722|15:17:20.227735|S|100|4.99|0|100
C|ABCL|20250722|15:20:44.823181|S|8|5|0|8
C|ABCL|20250722|15:25:18.446095|S|8|4.98|0|8
C|ABCL|20250722|15:26:14.490906|S|113|4.97|0|113
C|ABCL|20250722|15:34:09.990545|S|11|4.96|0|11
C|ABCL|20250722|15:34:56.179857|S|39|4.96|0|39
C|ABCL|20250722|15:34:56.179857|S|200|4.96|0|200
C|ABCL|20250722|15:34:56.180109|S|100|4.96|0|100
C|ABCL|20250722|15:34:56.180159|S|5|4.96|0|5
C|ABCL|20250722|15:36:18.603823|S|8|4.96|0|8
C|ABCL|20250722|15:46:40.725432|S|100|4.94|0|100
C|ABCL|20250722|15:46:40.725432|S|15|4.94|0|15
C|ABCL|20250722|15:48:31.537581|S|10|4.945|0|10
C|ABCL|20250722|15:49:30.408702|S|300|4.94|0|300
C|ABCL|20250722|15:50:04.631526|S|44|4.95|0|44
C|ABCL|20250722|15:50:04.631526|S|8|4.95|0|8
C|ABCL|20250722|15:54:52.806825|S|32|4.93|0|32
C|ABCL|20250722|15:55:30.808622|S|700|4.91|0|700
C|ABCL|20250722|15:57:59.387539|S|200|4.91|0|200
C|ABCL|20250722|15:58:28.027969|S|400|4.92|0|400
C|ABCL|20250722|15:58:28.027969|S|8|4.92|0|8
C|ABCL|20250722|15:59:19.146172|S|400|4.915|0|400
C|ABCL|20250722|15:59:27.005721|S|259|4.915|0|259
C|ABCL|20250722|15:59:47.641263|S|56|4.915|0|56
C|ABCL|20250722|15:59:48.805769|S|80|4.915|0|80
C|ABCL|20250722|15:59:49.876746|S|45|4.915|0|45
C|ABCL|20250722|15:59:50.190973|S|5|4.92|0|5
C|ABCL|20250722|15:59:52.487018|S|400|4.92|0|400
C|ABCL|20250722|15:59:54.902675|S|1|4.915|0|1
C|ABCL|20250722|15:59:55.973908|S|339|4.91|0|339
C|ABCL|20250722|15:59:55.973908|S|618|4.915|0|618
C|ABCL|20250722|15:59:56.033561|S|33|4.915|0|33
C|ABEO|20250722|09:53:50.167962|S|100|6.64|0|100
C|ABEO|20250722|10:05:58.085643|S|20|6.69|0|20
C|ABEO|20250722|10:33:25.314480|S|85|6.665|0|85
C|ABEO|20250722|10:34:18.745308|S|92|6.665|0|92
C|ABEO|20250722|11:18:01.900156|S|8|6.61|0|8
C|ABEO|20250722|11:57:55.850975|S|99|6.63|0|99
C|ABEO|20250722|11:58:07.718925|S|71|6.63|0|71
C|ABEO|20250722|11:59:00.035908|S|85|6.63|0|85
C|ABEO|20250722|11:59:04.032078|S|15|6.63|0|15
C|ABEO|20250722|11:59:21.849482|S|29|6.63|0|29
C|ABEO|20250722|11:59:21.849482|S|53|6.63|0|53
C|ABEO|20250722|12:04:27.137216|S|90|6.59|0|90
C|ABEO|20250722|12:24:00.027989|S|15|6.64|0|15
C|ABEO|20250722|12:24:42.981761|S|15|6.64|0|15
C|ABEO|20250722|12:30:26.916012|S|200|6.62|0|200
C|ABEO|20250722|12:30:26.916538|S|100|6.62|0|100
C|ABEO|20250722|14:02:38.537678|S|1|6.62|0|1
C|ABEO|20250722|14:02:38.538029|S|200|6.62|0|200
C|ABEO|20250722|14:02:39.686762|S|100|6.615|0|100
C|ABEO|20250722|14:13:06.561263|S|100|6.58|0|100
C|ABEO|20250722|14:28:22.290669|S|84|6.59|0|84
C|ABEO|20250722|14:28:22.290669|S|4|6.59|0|4
C|ABEO|20250722|14:29:14.340874|S|16|6.59|0|16
C|ABEO|20250722|14:44:20.926660|S|15|6.57|0|15
C|ABEO|20250722|14:46:36.054777|S|100|6.545|0|100
C|ABEO|20250722|14:46:40.103729|S|100|6.54|0|100
C|ABEO|20250722|14:57:27.115538|S|6|6.56|0|6
C|ABEO|20250722|15:31:04.742394|S|100|6.585|0|100
C|ABEO|20250722|15:34:04.744965|S|100|6.59|0|100
C|ABEO|20250722|15:34:45.154936|S|6|6.59|0|6
C|ABEO|20250722|15:34:45.154936|S|1|6.59|0|1
C|ABEO|20250722|15:37:03.575870|S|46|6.585|0|46
C|ABEO|20250722|15:37:03.575989|S|46|6.585|0|46
C|ABEO|20250722|15:40:26.253938|S|46|6.59|0|46
C|ABEO|20250722|15:40:46.452380|S|100|6.59|0|100
C|ABEO|20250722|15:52:17.063156|S|70|6.59|0|70
C|ABEO|20250722|15:52:52.929076|S|20|6.585|0|20
C|ABEO|20250722|15:54:43.455400|S|100|6.57|0|100
C|ABEO|20250722|15:59:00.292795|S|100|6.52|0|100
C|ABEO|20250722|15:59:00.292795|S|100|6.52|0|100
C|ABEO|20250722|15:59:01.020960|S|87|6.52|0|87
C|ABEO|20250722|15:59:01.112078|S|100|6.52|0|100
C|ABEO|20250722|15:59:01.112224|S|100|6.52|0|100
C|ABEO|20250722|15:59:16.908081|S|89|6.515|0|89
C|ABEO|20250722|15:59:40.662667|S|100|6.51|0|100
C|ABEO|20250722|15:59:44.291019|S|200|6.51|0|200
C|ABEO|20250722|15:59:48.988777|S|44|6.52|0|44
C|ABEO|20250722|15:59:49.310356|S|83|6.51|0|83
C|ABEO|20250722|15:59:49.338780|S|17|6.52|0|17
C|ABEO|20250722|15:59:50.015784|S|12|6.515|0|12
C|ABEO|20250722|15:59:50.182405|S|12|6.515|0|12
C|ABEO|20250722|15:59:52.169596|S|83|6.515|0|83
C|ABEO|20250722|15:59:52.806061|S|58|6.51|0|58
C|ABEO|20250722|15:59:54.282353|S|9|6.52|0|9
C|ABEO|20250722|15:59:54.940110|S|200|6.52|0|200
C|ABEO|20250722|15:59:54.941696|S|100|6.53|0|100
C|ABEO|20250722|15:59:54.941696|S|100|6.53|0|100
C|ABEO|20250722|15:59:55.132408|S|29|6.53|0|29
C|ABEO|20250722|15:59:55.132408|S|6|6.53|0|6
C|ABEO|20250722|15:59:55.890763|S|4|6.52|0|4
C|ABEO|20250722|15:59:56.489145|S|6|6.52|0|6
C|ABEV|20250722|10:06:09.813132|S|200|2.37|0|200
C|ABEV|20250722|10:08:31.665814|S|100|2.37|0|100
C|ABEV|20250722|10:08:34.368388|S|500|2.37|0|500
C|ABEV|20250722|10:08:34.368388|S|100|2.37|0|100
C|ABEV|20250722|10:08:35.873700|S|500|2.37|0|500
C|ABEV|20250722|10:08:38.822468|S|500|2.37|0|500
C|ABEV|20250722|10:08:38.822468|S|100|2.37|0|100
C|ABEV|20250722|10:08:49.886952|S|500|2.37|0|500
C|ABEV|20250722|10:24:01.430139|S|500|2.37|0|500
C|ABEV|20250722|10:25:12.108613|S|87|2.37|0|87
C|ABEV|20250722|10:25:12.108613|S|300|2.37|0|300
C|ABEV|20250722|10:25:12.108614|S|5400|2.37|0|5400
C|ABEV|20250722|10:27:04.584511|S|100|2.37|0|100
C|ABEV|20250722|10:27:04.725024|S|100|2.37|0|100
C|ABEV|20250722|10:33:04.002315|S|100|2.38|0|100
C|ABEV|20250722|10:48:20.548845|S|500|2.38|0|500
C|ABEV|20250722|10:48:20.548846|S|400|2.38|0|400
C|ABEV|20250722|10:48:22.049041|S|500|2.38|0|500
C|ABEV|20250722|10:48:23.549351|S|500|2.38|0|500
C|ABEV|20250722|10:48:25.049668|S|500|2.38|0|500
C|ABEV|20250722|10:48:26.505199|S|3700|2.38|0|3700
C|ABEV|20250722|10:48:41.992003|S|500|2.38|0|500
C|ABEV|20250722|10:49:49.242626|S|495|2.38|0|495
C|ABEV|20250722|10:58:57.038083|S|200|2.39|0|200
C|ABEV|20250722|10:58:57.038083|S|500|2.39|0|500
C|ABEV|20250722|10:58:57.038083|S|100|2.39|0|100
C|ABEV|20250722|11:32:09.368962|S|500|2.38|0|500
C|ABEV|20250722|11:32:09.368962|S|30|2.38|0|30
C|ABEV|20250722|11:32:09.368962|S|500|2.38|0|500
C|ABEV|20250722|11:33:16.819817|S|9995|2.38|0|9995
C|ABEV|20250722|11:54:47.991569|S|500|2.39|0|500
C|ABEV|20250722|11:54:57.242640|S|88|2.39|0|88
C|ABEV|20250722|11:54:57.243414|S|100|2.39|0|100
C|ABEV|20250722|11:55:13.408698|S|100|2.39|0|100
C|ABEV|20250722|12:10:15.121241|S|212|2.39|0|212
C|ABEV|20250722|12:13:24.469661|S|100|2.38|0|100
C|ABEV|20250722|12:32:29.684867|S|1000|2.38|0|1000
C|ABEV|20250722|12:43:54.287835|S|500|2.38|0|500
C|ABEV|20250722|13:02:46.178861|S|500|2.38|0|500
C|ABEV|20250722|13:21:28.724709|S|100|2.39|0|100
C|ABEV|20250722|13:21:28.724709|S|500|2.39|0|500
C|ABEV|20250722|13:22:08.869557|S|126|2.39|0|126
C|ABEV|20250722|13:23:46.483213|E|100|2.38|0|100
C|ABEV|20250722|13:23:47.855578|E|100|2.38|0|100
C|ABEV|20250722|13:23:48.278512|E|100|2.38|0|100
C|ABEV|20250722|13:23:49.445989|S|100|2.38|0|100
C|ABEV|20250722|13:24:02.035166|E|100|2.38|0|100
C|ABEV|20250722|13:24:53.519591|E|100|2.38|0|100
C|ABEV|20250722|13:25:04.680232|E|100|2.38|0|100
C|ABEV|20250722|13:25:07.232953|E|100|2.38|0|100
C|ABEV|20250722|13:25:54.974780|S|6000|2.38|0|6000
C|ABEV|20250722|13:25:54.974780|S|900|2.38|0|900
C|ABEV|20250722|13:27:21.653903|S|3000|2.38|0|3000
C|ABEV|20250722|13:27:21.691571|S|500|2.38|0|500
C|ABEV|20250722|13:27:30.739998|S|100|2.38|0|100
C|ABEV|20250722|13:27:32.941049|S|100|2.38|0|100
C|ABEV|20250722|13:27:33.214028|S|100|2.38|0|100
C|ABEV|20250722|13:27:33.801294|S|100|2.38|0|100
C|ABEV|20250722|13:39:19.657850|S|500|2.38|0|500
C|ABEV|20250722|13:39:19.658096|S|500|2.38|0|500
C|ABEV|20250722|13:39:19.658233|S|500|2.38|0|500
C|ABEV|20250722|13:39:19.658340|S|31|2.38|0|31
C|ABEV|20250722|13:39:19.658414|S|1000|2.38|0|1000
C|ABEV|20250722|13:39:19.662338|S|100|2.38|0|100
C|ABEV|20250722|13:39:21.158040|S|500|2.38|0|500
C|ABEV|20250722|13:39:22.658318|S|500|2.38|0|500
C|ABEV|20250722|13:48:13.923469|S|500|2.38|0|500
C|ABEV|20250722|13:48:13.923470|S|100|2.38|0|100
C|ABEV|20250722|13:48:15.423611|S|500|2.38|0|500
C|ABEV|20250722|13:48:15.423671|S|1000|2.38|0|1000
C|ABEV|20250722|13:48:15.461075|S|100|2.38|0|100
C|ABEV|20250722|13:48:16.923897|S|500|2.38|0|500
C|ABEV|20250722|13:48:18.424184|S|500|2.38|0|500
C|ABEV|20250722|13:48:19.924478|S|500|2.38|0|500
C|ABEV|20250722|13:48:21.424755|S|500|2.38|0|500
C|ABEV|20250722|13:48:22.925054|S|500|2.38|0|500
C|ABEV|20250722|13:48:24.425347|S|500|2.38|0|500
C|ABEV|20250722|13:51:33.043520|S|500|2.38|0|500
C|ABEV|20250722|13:51:42.960783|S|500|2.38|0|500
C|ABEV|20250722|13:51:48.168582|S|500|2.38|0|500
C|ABEV|20250722|13:54:08.708903|S|500|2.38|0|500
C|ABEV|20250722|13:59:11.097291|S|500|2.38|0|500
C|ABEV|20250722|13:59:12.597585|S|500|2.38|0|500
C|ABEV|20250722|13:59:14.135563|S|500|2.38|0|500
C|ABEV|20250722|13:59:15.635775|S|500|2.38|0|500
C|ABEV|20250722|13:59:17.136070|S|500|2.38|0|500
C|ABEV|20250722|13:59:41.867622|S|1950|2.38|0|1950
C|ABEV|20250722|14:08:39.788561|S|72|2.38|0|72
C|ABEV|20250722|14:08:43.938294|S|227|2.38|0|227
C|ABEV|20250722|14:08:43.939066|S|100|2.38|0|100
C|ABEV|20250722|14:08:44.484675|S|101|2.38|0|101
C|ABEV|20250722|14:08:44.484676|S|67|2.38|0|67
C|ABEV|20250722|14:08:44.485482|S|33|2.38|0|33
C|ABEV|20250722|14:08:47.935807|S|102|2.38|0|102
C|ABEV|20250722|14:08:48.471748|S|100|2.38|0|100
C|ABEV|20250722|14:08:48.472533|S|100|2.38|0|100
C|ABEV|20250722|14:09:01.871164|S|198|2.38|0|198
C|ABEV|20250722|14:09:01.871164|S|181|2.38|0|181
C|ABEV|20250722|14:09:01.871951|S|100|2.38|0|100
C|ABEV|20250722|14:09:14.404518|S|481|2.38|0|481
C|ABEV|20250722|14:09:14.405299|S|100|2.38|0|100
C|ABEV|20250722|14:09:27.038881|S|426|2.38|0|426
C|ABEV|20250722|14:09:27.039665|S|100|2.38|0|100
C|ABEV|20250722|14:09:38.158363|S|112|2.38|0|112
C|ABEV|20250722|14:09:59.976201|S|350|2.38|0|350
C|ABEV|20250722|14:23:02.282599|S|50|2.38|0|50
C|ABEV|20250722|14:32:27.133949|S|50|2.38|0|50
C|ABEV|20250722|14:39:58.107695|S|61|2.38|0|61
C|ABEV|20250722|14:40:51.570865|S|50|2.38|0|50
C|ABEV|20250722|14:50:14.447874|S|50|2.38|0|50
C|ABEV|20250722|14:58:28.632286|S|50|2.38|0|50
C|ABEV|20250722|14:58:49.436927|S|19|2.38|0|19
C|ABEV|20250722|15:05:04.894226|S|50|2.38|0|50
C|ABEV|20250722|15:12:36.198597|S|50|2.38|0|50
C|ABEV|20250722|15:19:41.725167|S|50|2.38|0|50
C|ABEV|20250722|15:23:41.336159|S|559|2.375|0|559
C|ABEV|20250722|15:23:41.336220|S|4644|2.375|0|4644
C|ABEV|20250722|15:23:41.336953|S|166|2.38|0|166
C|ABEV|20250722|15:23:41.336953|S|21|2.38|0|21
C|ABEV|20250722|15:24:45.210133|S|50|2.38|0|50
C|ABEV|20250722|15:30:34.740128|S|50|2.38|0|50
C|ABEV|20250722|15:31:50.980428|S|100|2.38|0|100
C|ABEV|20250722|15:33:56.526714|S|76|2.37|0|76
C|ABEV|20250722|15:33:56.527495|S|150|2.37|0|150
C|ABEV|20250722|15:40:40.111216|S|50|2.38|0|50
C|ABEV|20250722|15:45:19.661251|S|50|2.38|0|50
C|ABEV|20250722|15:52:44.517183|S|50|2.375|0|50
C|ABEV|20250722|15:55:08.784100|S|50|2.375|0|50
C|ABEV|20250722|15:56:56.658298|S|50|2.375|0|50
C|ABEV|20250722|15:57:18.867266|S|5500|2.375|0|5500
C|ABEV|20250722|15:57:30.062076|S|47|2.375|0|47
C|ABEV|20250722|15:57:50.458867|S|50|2.375|0|50
C|ABEV|20250722|15:58:42.736388|S|87|2.37|0|87
C|ABEV|20250722|15:59:06.298068|S|100|2.375|0|100
C|ABEV|20250722|15:59:06.299052|S|100|2.375|0|100
C|ABEV|20250722|15:59:11.025454|S|50|2.38|0|50
C|ABEV|20250722|15:59:20.065899|S|100|2.375|0|100
C|ABEV|20250722|15:59:20.067000|S|100|2.375|0|100
C|ABEV|20250722|15:59:22.794514|S|100|2.375|0|100
C|ABEV|20250722|15:59:23.853191|S|100|2.375|0|100
C|ABEV|20250722|15:59:49.189502|S|40|2.375|0|40
C|ABEV|20250722|15:59:49.264600|S|123|2.375|0|123
C|ABEV|20250722|15:59:50.896156|S|50|2.375|0|50
C|ABEV|20250722|15:59:56.350488|S|94|2.375|0|94
C|ABEV|20250722|15:59:56.962089|S|4|2.375|0|4
C|ABG|20250722|11:56:13.661017|S|10|234.72|0|10
C|ABG|20250722|11:59:04.966782|S|2|234.34|0|2
C|ABG|20250722|15:57:38.180525|E|21|234.31|0|21
C|ABG|20250722|15:59:49.517795|S|22|233.7|0|22
C|ABG|20250722|15:59:58.112152|S|1|233.77|0|1
C|ABL|20250722|10:15:51.939373|S|200|5.325|0|200
C|ABL|20250722|10:15:51.945810|S|18|5.33|0|18
C|ABL|20250722|14:50:15.695742|S|1|5.41|0|1
C|ABL|20250722|15:01:32.154082|S|3|5.43|0|3
C|ABL|20250722|15:37:29.417458|S|49|5.36|0|49
C|ABM|20250722|11:52:33.012864|S|10|47.69|0|10
C|ABM|20250722|12:53:27.915590|S|1|47.86|0|1
C|ABM|20250722|14:52:59.380654|S|10|48.01|0|10
C|ABM|20250722|15:25:03.257009|E|100|47.92|0|100
C|ABM|20250722|15:29:56.267724|S|1|47.9|0|1
C|ABM|20250722|15:29:56.268173|S|6|47.9|0|6
C|ABM|20250722|15:29:56.268181|S|3|47.9|0|3
C|ABM|20250722|15:58:43.660012|S|20|47.91|0|20
C|ABNB|20250722|09:37:52.592465|S|47|137.77|0|47
C|ABNB|20250722|10:07:49.470338|S|50|137.92|0|50
C|ABNB|20250722|10:17:01.961469|S|100|137.96|0|100
C|ABNB|20250722|10:18:11.210001|S|92|138.07|0|92
C|ABNB|20250722|10:18:11.464691|S|76|138.1|0|76
C|ABNB|20250722|10:18:11.465348|S|24|138.1|0|24
C|ABNB|20250722|10:26:23.001569|S|100|138.1|0|100
C|ABNB|20250722|10:38:08.841293|S|10|138.43|0|10
C|ABNB|20250722|10:42:16.805771|S|100|138.065|0|100
C|ABNB|20250722|10:48:39.105413|S|50|138.04|0|50
C|ABNB|20250722|10:49:32.218917|S|21|138|0|21
C|ABNB|20250722|11:18:12.498255|S|1|138.27|0|1
C|ABNB|20250722|11:20:27.693324|S|100|138.43|0|100
C|ABNB|20250722|11:48:05.196409|S|60|139.29|0|60
C|ABNB|20250722|11:59:40.127604|S|100|139.32|0|100
C|ABNB|20250722|12:16:24.272073|S|100|139.59|0|100
C|ABNB|20250722|13:30:40.978582|S|50|140|0|50
C|ABNB|20250722|13:30:40.978583|S|30|139.98|0|30
C|ABNB|20250722|13:38:36.464221|S|10|139.85|0|10
C|ABNB|20250722|13:38:46.553989|S|8|139.86|0|8
C|ABNB|20250722|13:48:15.838850|S|10|139.74|0|10
C|ABNB|20250722|15:32:57.990261|S|100|139.6|0|100
C|ABNB|20250722|15:49:17.270406|S|100|139.66|0|100
C|ABNB|20250722|15:59:25.098828|S|13|139.49|0|13
C|ABNB|20250722|15:59:49.632257|S|6|139.44|0|6
C|ABOS|20250722|14:03:04.140634|S|100|1.6|0|100
C|ABOS|20250722|15:02:19.151273|S|100|1.61|0|100
C|ABOS|20250722|15:02:19.151273|S|100|1.61|0|100
C|ABOS|20250722|15:28:21.053680|S|98|1.65|0|98
C|ABOS|20250722|15:35:27.528888|S|87|1.67|0|87
C|ABR|20250722|09:37:20.899495|S|100|11.535|0|100
C|ABR|20250722|09:38:17.741529|S|100|11.51|0|100
C|ABR|20250722|09:39:00.148187|S|100|11.61|0|100
C|ABR|20250722|09:39:07.312907|S|100|11.615|0|100
C|ABR|20250722|09:39:07.312935|S|100|11.61|0|100
C|ABR|20250722|09:39:16.181079|S|200|11.61|0|200
C|ABR|20250722|09:39:23.388263|S|200|11.61|0|200
C|ABR|20250722|09:40:30.190906|S|100|11.63|0|100
C|ABR|20250722|09:40:42.315740|S|1|11.63|0|1
C|ABR|20250722|09:54:40.875299|S|150|11.69|0|150
C|ABR|20250722|09:54:40.891595|S|150|11.655|0|150
C|ABR|20250722|09:54:40.905217|S|150|11.655|0|150
C|ABR|20250722|09:57:59.988869|S|6|11.69|0|6
C|ABR|20250722|09:59:16.469047|S|100|11.72|0|100
C|ABR|20250722|09:59:55.523763|S|150|11.71|0|150
C|ABR|20250722|09:59:58.135581|S|100|11.72|0|100
C|ABR|20250722|10:00:03.272907|S|100|11.69|0|100
C|ABR|20250722|10:01:39.120961|S|100|11.755|0|100
C|ABR|20250722|10:09:42.895255|S|20|11.83|0|20
C|ABR|20250722|10:10:25.658267|S|10|11.83|0|10
C|ABR|20250722|10:10:53.029207|S|100|11.855|0|100
C|ABR|20250722|10:11:11.913603|S|10|11.85|0|10
C|ABR|20250722|10:13:34.893378|S|100|11.795|0|100
C|ABR|20250722|10:14:00.867801|S|100|11.805|0|100
C|ABR|20250722|10:14:14.030153|S|100|11.805|0|100
C|ABR|20250722|10:14:15.464671|S|100|11.805|0|100
C|ABR|20250722|10:14:15.464731|S|50|11.805|0|50
C|ABR|20250722|10:14:16.510183|S|100|11.815|0|100
C|ABR|20250722|10:14:17.524932|S|100|11.81|0|100
C|ABR|20250722|10:14:46.245992|S|100|11.815|0|100
C|ABR|20250722|10:17:02.132119|S|100|11.87|0|100
C|ABR|20250722|10:17:02.160369|S|100|11.87|0|100
C|ABR|20250722|10:19:05.919927|S|100|11.895|0|100
C|ABR|20250722|10:19:24.451695|S|100|11.88|0|100
C|ABR|20250722|10:19:43.891653|S|100|11.9|0|100
C|ABR|20250722|10:20:52.704623|S|20|11.9|0|20
C|ABR|20250722|10:20:54.579938|S|100|11.9|0|100
C|ABR|20250722|10:21:05.931695|S|100|11.905|0|100
C|ABR|20250722|10:21:24.389981|S|10|11.9|0|10
C|ABR|20250722|10:21:47.342712|S|100|11.88|0|100
C|ABR|20250722|10:22:17.746794|S|100|11.87|0|100
C|ABR|20250722|10:23:15.054943|S|100|11.86|0|100
C|ABR|20250722|10:23:21.132531|S|23|11.87|0|23
C|ABR|20250722|10:26:16.432445|S|100|11.93|0|100
C|ABR|20250722|10:26:16.441200|S|100|11.93|0|100
C|ABR|20250722|10:26:16.599846|S|100|11.93|0|100
C|ABR|20250722|10:26:17.272752|S|100|11.93|0|100
C|ABR|20250722|10:26:17.620870|S|45|11.93|0|45
C|ABR|20250722|10:26:17.620943|S|55|11.93|0|55
C|ABR|20250722|10:26:24.335573|S|100|11.93|0|100
C|ABR|20250722|10:26:33.596585|S|1|11.95|0|1
C|ABR|20250722|10:26:38.103473|S|6|11.93|0|6
C|ABR|20250722|10:26:38.150867|S|100|11.915|0|100
C|ABR|20250722|10:26:38.150937|S|50|11.915|0|50
C|ABR|20250722|10:27:09.190490|S|100|11.87|0|100
C|ABR|20250722|10:28:25.827071|S|5|11.86|0|5
C|ABR|20250722|10:31:10.883268|S|17|11.88|0|17
C|ABR|20250722|10:33:23.155281|S|100|11.855|0|100
C|ABR|20250722|10:34:31.036602|S|138|11.88|0|138
C|ABR|20250722|10:35:53.129279|S|7|11.88|0|7
C|ABR|20250722|10:36:08.010107|S|23|11.86|0|23
C|ABR|20250722|10:37:32.791151|S|100|11.845|0|100
C|ABR|20250722|10:37:33.231680|S|100|11.845|0|100
C|ABR|20250722|10:46:06.879676|S|100|11.89|0|100
C|ABR|20250722|10:47:31.007024|S|28|11.9|0|28
C|ABR|20250722|10:51:01.239615|S|74|11.96|0|74
C|ABR|20250722|10:51:32.188206|S|100|11.96|0|100
C|ABR|20250722|10:51:32.191508|S|2|11.975|0|2
C|ABR|20250722|10:52:55.533151|S|100|11.95|0|100
C|ABR|20250722|10:58:45.355189|S|10|11.99|0|10
C|ABR|20250722|10:59:45.619698|S|200|11.995|0|200
C|ABR|20250722|10:59:49.765108|S|48|11.995|0|48
C|ABR|20250722|10:59:49.765108|S|52|11.99|0|52
C|ABR|20250722|10:59:55.290794|S|38|12|0|38
C|ABR|20250722|10:59:55.291228|S|1|12|0|1
C|ABR|20250722|11:00:19.517643|S|10|11.98|0|10
C|ABR|20250722|11:01:19.337636|S|2|11.97|0|2
C|ABR|20250722|11:01:52.215513|S|17|11.94|0|17
C|ABR|20250722|11:02:51.843839|S|8|11.94|0|8
C|ABR|20250722|11:02:51.843860|S|8|11.94|0|8
C|ABR|20250722|11:02:51.843861|S|40|11.94|0|40
C|ABR|20250722|11:02:51.843878|S|44|11.94|0|44
C|ABR|20250722|11:03:18.541444|S|100|11.935|0|100
C|ABR|20250722|11:03:18.557816|S|83|11.935|0|83
C|ABR|20250722|11:03:18.581594|S|83|11.93|0|83
C|ABR|20250722|11:04:02.750002|S|100|11.92|0|100
C|ABR|20250722|11:04:32.589364|S|3|11.92|0|3
C|ABR|20250722|11:05:28.119064|S|100|11.905|0|100
C|ABR|20250722|11:08:58.822818|S|36|11.88|0|36
C|ABR|20250722|11:09:26.243238|S|1|11.89|0|1
C|ABR|20250722|11:09:26.243238|S|5|11.89|0|5
C|ABR|20250722|11:09:26.243239|S|1|11.89|0|1
C|ABR|20250722|11:09:26.243270|S|93|11.89|0|93
C|ABR|20250722|11:11:54.672993|S|100|11.97|0|100
C|ABR|20250722|11:12:49.247769|S|100|12|0|100
C|ABR|20250722|11:13:56.990468|S|34|12.005|0|34
C|ABR|20250722|11:14:02.906668|S|100|12.005|0|100
C|ABR|20250722|11:14:49.612939|S|100|12.005|0|100
C|ABR|20250722|11:14:50.437196|S|100|12.005|0|100
C|ABR|20250722|11:15:34.499371|S|100|11.95|0|100
C|ABR|20250722|11:15:40.118138|S|100|11.935|0|100
C|ABR|20250722|11:15:40.119531|S|100|11.94|0|100
C|ABR|20250722|11:15:41.703381|S|100|11.94|0|100
C|ABR|20250722|11:16:30.382029|S|79|11.905|0|79
C|ABR|20250722|11:16:34.045106|S|100|11.91|0|100
C|ABR|20250722|11:17:35.900556|S|4|11.88|0|4
C|ABR|20250722|11:22:16.081124|S|2|11.91|0|2
C|ABR|20250722|11:22:16.081135|S|2|11.91|0|2
C|ABR|20250722|11:22:16.081185|S|96|11.91|0|96
C|ABR|20250722|11:22:16.081899|S|1|11.91|0|1
C|ABR|20250722|11:27:22.720923|S|133|11.92|0|133
C|ABR|20250722|11:30:50.291067|S|1|11.94|0|1
C|ABR|20250722|11:30:50.291085|S|1|11.94|0|1
C|ABR|20250722|11:30:50.291104|S|98|11.94|0|98
C|ABR|20250722|11:31:41.919010|S|100|11.905|0|100
C|ABR|20250722|11:34:44.619465|S|9|11.88|0|9
C|ABR|20250722|11:35:54.573198|S|4|11.88|0|4
C|ABR|20250722|11:36:24.171001|S|4|11.88|0|4
C|ABR|20250722|11:36:52.990917|S|2|11.88|0|2
C|ABR|20250722|11:36:53.923006|S|100|11.89|0|100
C|ABR|20250722|11:37:31.908919|S|10|11.89|0|10
C|ABR|20250722|11:38:20.175150|S|16|11.885|0|16
C|ABR|20250722|11:42:30.063812|S|100|11.85|0|100
C|ABR|20250722|11:42:36.256467|S|100|11.855|0|100
C|ABR|20250722|11:42:47.804764|S|100|11.87|0|100
C|ABR|20250722|11:42:57.288478|S|5|11.865|0|5
C|ABR|20250722|11:45:44.057492|S|100|11.91|0|100
C|ABR|20250722|11:53:18.651528|S|17|11.885|0|17
C|ABR|20250722|11:55:39.868674|S|17|11.885|0|17
C|ABR|20250722|11:55:40.005169|S|2|11.89|0|2
C|ABR|20250722|11:55:40.005180|S|2|11.89|0|2
C|ABR|20250722|11:55:40.005238|S|1|11.89|0|1
C|ABR|20250722|11:55:40.005256|S|95|11.89|0|95
C|ABR|20250722|11:57:00.278443|S|11|11.89|0|11
C|ABR|20250722|11:57:04.281539|S|1|11.89|0|1
C|ABR|20250722|11:57:07.504933|S|9|11.89|0|9
C|ABR|20250722|11:57:26.339074|S|36|11.89|0|36
C|ABR|20250722|11:57:38.510467|S|10|11.89|0|10
C|ABR|20250722|11:58:40.755104|S|10|11.87|0|10
C|ABR|20250722|12:00:01.357976|S|10|11.87|0|10
C|ABR|20250722|12:00:12.473170|S|10|11.87|0|10
C|ABR|20250722|12:00:28.759451|S|2|11.87|0|2
C|ABR|20250722|12:00:32.076146|S|8|11.87|0|8
C|ABR|20250722|12:00:45.467503|S|10|11.87|0|10
C|ABR|20250722|12:01:07.827194|S|10|11.87|0|10
C|ABR|20250722|12:01:21.358449|S|100|11.87|0|100
C|ABR|20250722|12:01:26.007452|S|10|11.87|0|10
C|ABR|20250722|12:02:29.831568|S|10|11.86|0|10
C|ABR|20250722|12:02:48.237559|S|5|11.855|0|5
C|ABR|20250722|12:03:55.470025|S|110|11.855|0|110
C|ABR|20250722|12:03:55.498132|S|100|11.85|0|100
C|ABR|20250722|12:19:27.516594|S|10|11.85|0|10
C|ABR|20250722|12:21:04.057779|S|10|11.85|0|10
C|ABR|20250722|12:21:22.799097|S|21|11.88|0|21
C|ABR|20250722|12:26:08.871626|S|3|11.9|0|3
C|ABR|20250722|12:29:23.923469|S|19|11.9|0|19
C|ABR|20250722|12:29:41.750502|S|3|11.9|0|3
C|ABR|20250722|12:29:41.750521|S|7|11.9|0|7
C|ABR|20250722|12:29:59.651859|S|1|11.9|0|1
C|ABR|20250722|12:30:03.769061|S|9|11.9|0|9
C|ABR|20250722|12:32:06.069748|S|13|11.92|0|13
C|ABR|20250722|12:44:58.549394|S|13|11.91|0|13
C|ABR|20250722|12:47:09.515047|S|11|11.91|0|11
C|ABR|20250722|12:50:07.638244|S|10|11.91|0|10
C|ABR|20250722|12:50:26.869454|S|10|11.91|0|10
C|ABR|20250722|12:50:53.406568|S|10|11.91|0|10
C|ABR|20250722|12:51:54.900550|S|10|11.905|0|10
C|ABR|20250722|12:51:54.900568|S|90|11.905|0|90
C|ABR|20250722|12:52:17.516652|S|10|11.9|0|10
C|ABR|20250722|12:52:42.587594|S|10|11.9|0|10
C|ABR|20250722|12:55:28.103597|S|11|11.91|0|11
C|ABR|20250722|12:57:16.296207|S|13|11.9|0|13
C|ABR|20250722|12:57:46.087900|S|10|11.9|0|10
C|ABR|20250722|12:57:46.087900|S|33|11.9|0|33
C|ABR|20250722|13:02:26.666209|S|100|11.89|0|100
C|ABR|20250722|13:08:08.170553|S|100|11.86|0|100
C|ABR|20250722|13:08:19.922913|S|9|11.86|0|9
C|ABR|20250722|13:08:59.218312|S|1|11.86|0|1
C|ABR|20250722|13:13:59.453824|S|21|11.85|0|21
C|ABR|20250722|13:15:08.577850|S|100|11.84|0|100
C|ABR|20250722|13:15:08.577850|S|100|11.84|0|100
C|ABR|20250722|13:15:12.611944|S|100|11.835|0|100
C|ABR|20250722|13:16:38.329254|S|100|11.85|0|100
C|ABR|20250722|13:16:38.329540|S|11|11.84|0|11
C|ABR|20250722|13:18:57.287750|S|100|11.84|0|100
C|ABR|20250722|13:18:57.888997|S|110|11.835|0|110
C|ABR|20250722|13:18:58.777097|S|110|11.835|0|110
C|ABR|20250722|13:28:44.555473|S|100|11.84|0|100
C|ABR|20250722|13:28:44.568191|S|40|11.84|0|40
C|ABR|20250722|13:28:47.576520|S|60|11.84|0|60
C|ABR|20250722|13:28:54.973486|S|1|11.85|0|1
C|ABR|20250722|13:30:48.895232|S|1|11.85|0|1
C|ABR|20250722|13:31:40.230926|S|1|11.85|0|1
C|ABR|20250722|13:32:41.848902|S|100|11.86|0|100
C|ABR|20250722|13:35:31.136560|S|12|11.865|0|12
C|ABR|20250722|13:36:25.585554|S|100|11.87|0|100
C|ABR|20250722|13:39:55.435602|S|8|11.87|0|8
C|ABR|20250722|13:42:08.930759|S|85|11.85|0|85
C|ABR|20250722|14:16:10.865211|S|120|11.905|0|120
C|ABR|20250722|14:17:28.519651|S|1|11.93|0|1
C|ABR|20250722|14:18:12.832208|S|38|11.94|0|38
C|ABR|20250722|14:19:35.592113|S|100|11.93|0|100
C|ABR|20250722|14:24:53.094767|S|100|11.95|0|100
C|ABR|20250722|14:24:53.094767|S|100|11.95|0|100
C|ABR|20250722|14:25:45.097501|S|100|11.95|0|100
C|ABR|20250722|14:26:12.603714|S|100|11.95|0|100
C|ABR|20250722|14:28:38.047338|S|100|11.93|0|100
C|ABR|20250722|14:35:39.888982|S|62|11.94|0|62
C|ABR|20250722|14:39:53.904642|S|1|11.945|0|1
C|ABR|20250722|14:45:04.658622|S|99|11.95|0|99
C|ABR|20250722|14:47:52.230306|S|100|11.935|0|100
C|ABR|20250722|14:47:52.230400|S|43|11.94|0|43
C|ABR|20250722|14:48:30.816728|S|7|11.935|0|7
C|ABR|20250722|14:59:57.073729|S|100|11.955|0|100
C|ABR|20250722|15:00:24.236305|S|100|11.96|0|100
C|ABR|20250722|15:00:47.681773|S|100|11.96|0|100
C|ABR|20250722|15:01:59.715170|S|14|11.96|0|14
C|ABR|20250722|15:07:13.841472|S|100|11.96|0|100
C|ABR|20250722|15:11:11.427717|S|100|11.96|0|100
C|ABR|20250722|15:11:11.427887|S|100|11.96|0|100
C|ABR|20250722|15:11:49.001386|S|100|11.95|0|100
C|ABR|20250722|15:12:25.989388|S|81|11.96|0|81
C|ABR|20250722|15:18:03.972294|S|21|11.92|0|21
C|ABR|20250722|15:18:21.176995|S|16|11.925|0|16
C|ABR|20250722|15:18:38.806545|S|100|11.93|0|100
C|ABR|20250722|15:18:38.806545|S|2|11.93|0|2
C|ABR|20250722|15:19:48.450097|S|7|11.925|0|7
C|ABR|20250722|15:21:37.501048|S|100|11.94|0|100
C|ABR|20250722|15:22:43.082297|S|20|11.9|0|20
C|ABR|20250722|15:23:52.657903|S|100|11.9|0|100
C|ABR|20250722|15:25:45.716696|S|2|11.91|0|2
C|ABR|20250722|15:28:18.150205|S|7|11.905|0|7
C|ABR|20250722|15:28:24.051821|S|100|11.91|0|100
C|ABR|20250722|15:28:42.340692|S|100|11.91|0|100
C|ABR|20250722|15:28:42.341785|S|87|11.92|0|87
C|ABR|20250722|15:28:52.648819|S|61|11.92|0|61
C|ABR|20250722|15:31:28.148507|S|100|11.91|0|100
C|ABR|20250722|15:32:06.331127|S|54|11.9|0|54
C|ABR|20250722|15:32:58.728898|S|100|11.9|0|100
C|ABR|20250722|15:33:29.173270|S|76|11.9|0|76
C|ABR|20250722|15:33:29.173270|S|24|11.9|0|24
C|ABR|20250722|15:33:39.029160|S|37|11.9|0|37
C|ABR|20250722|15:34:27.940409|S|6|11.91|0|6
C|ABR|20250722|15:34:40.139909|S|100|11.905|0|100
C|ABR|20250722|15:39:57.784004|S|100|11.91|0|100
C|ABR|20250722|15:42:32.235016|S|72|11.92|0|72
C|ABR|20250722|15:43:06.606280|S|100|11.92|0|100
C|ABR|20250722|15:44:43.554386|S|100|11.91|0|100
C|ABR|20250722|15:44:43.554386|S|84|11.91|0|84
C|ABR|20250722|15:44:43.554386|S|100|11.91|0|100
C|ABR|20250722|15:45:42.049882|S|63|11.91|0|63
C|ABR|20250722|15:45:42.049882|S|37|11.91|0|37
C|ABR|20250722|15:46:14.209672|S|15|11.905|0|15
C|ABR|20250722|15:46:59.202534|S|100|11.9|0|100
C|ABR|20250722|15:47:36.701905|S|48|11.89|0|48
C|ABR|20250722|15:48:05.825752|S|110|11.895|0|110
C|ABR|20250722|15:48:09.593182|S|100|11.9|0|100
C|ABR|20250722|15:48:35.697580|S|79|11.895|0|79
C|ABR|20250722|15:48:48.632770|S|9|11.895|0|9
C|ABR|20250722|15:48:49.698675|S|18|11.895|0|18
C|ABR|20250722|15:48:54.420285|S|100|11.9|0|100
C|ABR|20250722|15:48:54.428886|S|100|11.9|0|100
C|ABR|20250722|15:49:08.941154|S|100|11.9|0|100
C|ABR|20250722|15:49:20.533065|S|78|11.91|0|78
C|ABR|20250722|15:50:02.460498|S|90|11.91|0|90
C|ABR|20250722|15:50:29.739566|S|100|11.88|0|100
C|ABR|20250722|15:51:04.111447|S|54|11.88|0|54
C|ABR|20250722|15:51:12.790434|S|46|11.88|0|46
C|ABR|20250722|15:51:12.863838|S|7|11.88|0|7
C|ABR|20250722|15:51:12.863855|S|7|11.88|0|7
C|ABR|20250722|15:51:12.863915|S|86|11.88|0|86
C|ABR|20250722|15:51:14.611917|S|73|11.875|0|73
C|ABR|20250722|15:51:26.061932|S|190|11.875|0|190
C|ABR|20250722|15:51:28.334221|S|20|11.87|0|20
C|ABR|20250722|15:52:10.197235|S|111|11.865|0|111
C|ABR|20250722|15:53:17.564809|S|9|11.85|0|9
C|ABR|20250722|15:53:39.634124|S|37|11.85|0|37
C|ABR|20250722|15:53:41.678629|S|21|11.85|0|21
C|ABR|20250722|15:53:44.542577|S|9|11.85|0|9
C|ABR|20250722|15:54:05.130687|S|39|11.85|0|39
C|ABR|20250722|15:54:05.131215|S|13|11.85|0|13
C|ABR|20250722|15:54:56.098734|S|4|11.85|0|4
C|ABR|20250722|15:55:07.422373|S|17|11.845|0|17
C|ABR|20250722|15:55:14.976239|S|13|11.845|0|13
C|ABR|20250722|15:55:20.216881|S|27|11.84|0|27
C|ABR|20250722|15:55:36.698865|S|3|11.85|0|3
C|ABR|20250722|15:55:38.165113|S|13|11.84|0|13
C|ABR|20250722|15:55:53.729150|S|8|11.84|0|8
C|ABR|20250722|15:55:53.729150|S|49|11.84|0|49
C|ABR|20250722|15:55:53.729655|S|36|11.84|0|36
C|ABR|20250722|15:55:54.816298|S|2|11.845|0|2
C|ABR|20250722|15:56:18.380546|S|5|11.85|0|5
C|ABR|20250722|15:56:33.393868|S|17|11.85|0|17
C|ABR|20250722|15:56:33.393868|S|95|11.85|0|95
C|ABR|20250722|15:56:35.265342|S|5|11.85|0|5
C|ABR|20250722|15:56:39.374669|S|13|11.84|0|13
C|ABR|20250722|15:56:39.607358|S|100|11.85|0|100
C|ABR|20250722|15:56:39.607734|S|100|11.85|0|100
C|ABR|20250722|15:56:39.621669|S|100|11.85|0|100
C|ABR|20250722|15:56:46.225887|S|100|11.85|0|100
C|ABR|20250722|15:56:47.836893|S|100|11.85|0|100
C|ABR|20250722|15:56:48.503789|S|100|11.85|0|100
C|ABR|20250722|15:56:49.181724|S|100|11.855|0|100
C|ABR|20250722|15:56:56.240789|S|43|11.85|0|43
C|ABR|20250722|15:57:27.707552|S|100|11.86|0|100
C|ABR|20250722|15:57:28.249670|S|59|11.86|0|59
C|ABR|20250722|15:57:28.249670|S|41|11.86|0|41
C|ABR|20250722|15:57:31.687852|S|100|11.86|0|100
C|ABR|20250722|15:57:33.277663|S|23|11.86|0|23
C|ABR|20250722|15:57:37.530961|S|100|11.865|0|100
C|ABR|20250722|15:57:42.530060|S|200|11.85|0|200
C|ABR|20250722|15:57:42.540971|S|200|11.85|0|200
C|ABR|20250722|15:57:55.731387|S|13|11.845|0|13
C|ABR|20250722|15:58:00.255701|S|100|11.85|0|100
C|ABR|20250722|15:58:09.135955|S|27|11.85|0|27
C|ABR|20250722|15:58:09.136020|S|173|11.85|0|173
C|ABR|20250722|15:58:09.165018|S|53|11.85|0|53
C|ABR|20250722|15:58:15.533232|S|14|11.84|0|14
C|ABR|20250722|15:58:21.323540|S|100|11.84|0|100
C|ABR|20250722|15:58:21.339196|S|86|11.84|0|86
C|ABR|20250722|15:58:50.102829|S|2|11.84|0|2
C|ABR|20250722|15:59:16.641478|S|10|11.83|0|10
C|ABR|20250722|15:59:18.516502|S|53|11.83|0|53
C|ABR|20250722|15:59:21.704887|S|100|11.83|0|100
C|ABR|20250722|15:59:26.918399|S|12|11.84|0|12
C|ABR|20250722|15:59:26.934797|S|53|11.83|0|53
C|ABR|20250722|15:59:26.934797|S|47|11.83|0|47
C|ABR|20250722|15:59:27.769988|S|28|11.83|0|28
C|ABR|20250722|15:59:36.514903|S|200|11.825|0|200
C|ABR|20250722|15:59:48.656412|S|200|11.825|0|200
C|ABR|20250722|15:59:49.791951|S|100|11.825|0|100
C|ABR|20250722|15:59:50.411632|S|43|11.83|0|43
C|ABR|20250722|15:59:50.469759|S|33|11.83|0|33
C|ABR|20250722|15:59:50.519669|S|56|11.825|0|56
C|ABR|20250722|15:59:50.674059|S|24|11.83|0|24
C|ABR|20250722|15:59:50.674059|S|76|11.83|0|76
C|ABR|20250722|15:59:52.144238|S|38|11.825|0|38
C|ABR|20250722|15:59:52.647810|S|19|11.825|0|19
C|ABR|20250722|15:59:53.219065|S|26|11.83|0|26
C|ABR|20250722|15:59:53.808591|S|6|11.825|0|6
C|ABR|20250722|15:59:54.396913|S|13|11.825|0|13
C|ABR|20250722|15:59:54.854517|S|100|11.825|0|100
C|ABR|20250722|15:59:55.486763|S|100|11.825|0|100
C|ABR|20250722|15:59:56.074952|S|100|11.825|0|100
C|ABR|20250722|15:59:56.167748|S|16|11.825|0|16
C|ABR|20250722|15:59:56.572511|S|17|11.825|0|17
C|ABR|20250722|15:59:57.056872|S|64|11.825|0|64
C|ABR|20250722|15:59:57.516408|S|54|11.83|0|54
C|ABR|20250722|15:59:58.195758|S|100|11.825|0|100
C|ABR|20250722|15:59:58.768949|S|84|11.825|0|84
C|ABSI|20250722|09:36:12.084796|S|100|3.465|0|100
C|ABSI|20250722|09:36:12.363865|S|440|3.465|0|440
C|ABSI|20250722|09:39:07.238714|S|200|3.465|0|200
C|ABSI|20250722|09:39:07.635461|S|100|3.46|0|100
C|ABSI|20250722|09:39:07.832368|S|100|3.46|0|100
C|ABSI|20250722|09:42:22.293495|S|100|3.565|0|100
C|ABSI|20250722|09:46:08.939460|S|100|3.55|0|100
C|ABSI|20250722|09:46:47.283286|S|100|3.56|0|100
C|ABSI|20250722|09:50:48.222085|S|4|3.55|0|4
C|ABSI|20250722|09:56:16.174945|S|100|3.49|0|100
C|ABSI|20250722|09:57:44.234305|S|270|3.495|0|270
C|ABSI|20250722|10:00:26.163434|S|100|3.54|0|100
C|ABSI|20250722|10:00:53.489643|S|100|3.54|0|100
C|ABSI|20250722|10:00:53.489644|S|100|3.54|0|100
C|ABSI|20250722|10:01:56.050045|S|100|3.52|0|100
C|ABSI|20250722|10:02:12.276014|S|100|3.52|0|100
C|ABSI|20250722|10:02:50.659464|S|100|3.5|0|100
C|ABSI|20250722|10:03:37.478243|S|100|3.49|0|100
C|ABSI|20250722|10:04:27.340317|S|100|3.49|0|100
C|ABSI|20250722|10:04:27.340375|S|100|3.49|0|100
C|ABSI|20250722|10:04:39.103075|S|100|3.5|0|100
C|ABSI|20250722|10:05:03.712747|S|100|3.51|0|100
C|ABSI|20250722|10:05:40.515335|S|100|3.52|0|100
C|ABSI|20250722|10:05:57.875878|S|100|3.51|0|100
C|ABSI|20250722|10:06:08.110825|S|100|3.52|0|100
C|ABSI|20250722|10:09:32.212946|S|100|3.52|0|100
C|ABSI|20250722|10:11:05.904412|S|100|3.515|0|100
C|ABSI|20250722|10:13:01.077246|S|100|3.47|0|100
C|ABSI|20250722|10:13:01.092807|S|80|3.47|0|80
C|ABSI|20250722|10:13:10.837667|S|100|3.47|0|100
C|ABSI|20250722|10:13:10.843621|S|100|3.48|0|100
C|ABSI|20250722|10:13:39.268381|S|100|3.49|0|100
C|ABSI|20250722|10:13:39.284490|S|100|3.49|0|100
C|ABSI|20250722|10:14:03.082571|S|100|3.5|0|100
C|ABSI|20250722|10:14:16.501101|S|100|3.51|0|100
C|ABSI|20250722|10:14:27.886727|S|100|3.51|0|100
C|ABSI|20250722|10:15:01.386754|S|100|3.52|0|100
C|ABSI|20250722|10:15:15.692615|S|100|3.52|0|100
C|ABSI|20250722|10:15:32.245912|S|8|3.53|0|8
C|ABSI|20250722|10:15:32.245912|S|40|3.53|0|40
C|ABSI|20250722|10:16:06.224732|S|100|3.53|0|100
C|ABSI|20250722|10:16:12.499852|S|100|3.525|0|100
C|ABSI|20250722|10:18:40.174691|S|100|3.5|0|100
C|ABSI|20250722|10:18:40.174758|S|100|3.5|0|100
C|ABSI|20250722|10:18:40.174818|S|100|3.5|0|100
C|ABSI|20250722|10:18:40.174878|S|100|3.5|0|100
C|ABSI|20250722|10:18:59.304206|S|3|3.49|0|3
C|ABSI|20250722|10:19:05.804573|S|100|3.49|0|100
C|ABSI|20250722|10:19:15.817081|S|100|3.49|0|100
C|ABSI|20250722|10:19:26.062328|S|100|3.49|0|100
C|ABSI|20250722|10:19:36.564772|S|100|3.49|0|100
C|ABSI|20250722|10:20:03.181521|S|100|3.49|0|100
C|ABSI|20250722|10:20:07.151004|S|100|3.49|0|100
C|ABSI|20250722|10:20:17.272057|S|100|3.49|0|100
C|ABSI|20250722|10:20:17.272057|S|100|3.49|0|100
C|ABSI|20250722|10:20:30.187284|S|100|3.49|0|100
C|ABSI|20250722|10:21:21.131573|S|100|3.48|0|100
C|ABSI|20250722|10:22:11.998854|S|100|3.47|0|100
C|ABSI|20250722|10:22:24.215807|S|200|3.47|0|200
C|ABSI|20250722|10:22:24.215807|S|100|3.47|0|100
C|ABSI|20250722|10:22:24.215807|S|89|3.47|0|89
C|ABSI|20250722|10:22:24.215816|S|11|3.47|0|11
C|ABSI|20250722|10:22:35.864229|S|100|3.47|0|100
C|ABSI|20250722|10:22:56.292311|S|100|3.47|0|100
C|ABSI|20250722|10:22:56.296855|S|100|3.47|0|100
C|ABSI|20250722|10:22:56.296930|S|100|3.47|0|100
C|ABSI|20250722|10:22:56.296970|S|100|3.47|0|100
C|ABSI|20250722|10:22:56.296992|S|100|3.47|0|100
C|ABSI|20250722|10:22:56.297028|S|100|3.47|0|100
C|ABSI|20250722|10:22:56.297051|S|100|3.47|0|100
C|ABSI|20250722|10:23:33.200438|S|100|3.48|0|100
C|ABSI|20250722|10:23:33.200438|S|100|3.48|0|100
C|ABSI|20250722|10:23:38.089286|S|100|3.49|0|100
C|ABSI|20250722|10:27:17.813305|S|100|3.45|0|100
C|ABSI|20250722|10:27:24.354368|S|100|3.45|0|100
C|ABSI|20250722|10:27:31.846050|S|100|3.45|0|100
C|ABSI|20250722|10:28:57.923282|S|100|3.43|0|100
C|ABSI|20250722|10:29:45.520062|S|100|3.43|0|100
C|ABSI|20250722|10:29:45.520063|S|291|3.43|0|291
C|ABSI|20250722|10:29:45.520083|S|9|3.43|0|9
C|ABSI|20250722|10:29:45.520596|S|9|3.43|0|9
C|ABSI|20250722|10:30:00.008230|S|82|3.43|0|82
C|ABSI|20250722|10:30:00.008230|S|100|3.43|0|100
C|ABSI|20250722|10:30:00.008230|S|9|3.43|0|9
C|ABSI|20250722|10:30:15.523905|S|100|3.43|0|100
C|ABSI|20250722|10:30:48.344390|S|100|3.43|0|100
C|ABSI|20250722|10:30:48.520202|S|53|3.43|0|53
C|ABSI|20250722|10:31:29.447674|S|100|3.44|0|100
C|ABSI|20250722|10:31:29.447674|S|100|3.44|0|100
C|ABSI|20250722|10:31:29.447676|S|100|3.45|0|100
C|ABSI|20250722|10:31:29.447676|S|100|3.45|0|100
C|ABSI|20250722|10:35:01.396147|S|100|3.44|0|100
C|ABSI|20250722|10:35:12.051709|S|200|3.44|0|200
C|ABSI|20250722|10:35:12.051709|S|100|3.44|0|100
C|ABSI|20250722|10:35:58.836955|S|100|3.45|0|100
C|ABSI|20250722|10:35:58.836956|S|100|3.45|0|100
C|ABSI|20250722|10:38:05.642549|S|100|3.46|0|100
C|ABSI|20250722|10:38:05.642549|S|100|3.46|0|100
C|ABSI|20250722|10:38:05.642550|S|100|3.46|0|100
C|ABSI|20250722|10:43:48.264393|S|100|3.46|0|100
C|ABSI|20250722|10:43:48.265180|S|100|3.46|0|100
C|ABSI|20250722|10:43:48.265984|S|100|3.46|0|100
C|ABSI|20250722|10:43:48.266044|S|100|3.46|0|100
C|ABSI|20250722|10:50:43.540570|S|200|3.44|0|200
C|ABSI|20250722|10:50:44.398284|S|600|3.44|0|600
C|ABSI|20250722|10:50:44.398366|S|300|3.44|0|300
C|ABSI|20250722|10:55:14.207854|S|100|3.42|0|100
C|ABSI|20250722|10:55:20.326581|S|100|3.42|0|100
C|ABSI|20250722|10:55:30.184398|S|100|3.42|0|100
C|ABSI|20250722|10:56:01.878832|S|200|3.41|0|200
C|ABSI|20250722|10:56:01.887551|S|100|3.41|0|100
C|ABSI|20250722|10:56:01.895821|S|100|3.41|0|100
C|ABSI|20250722|10:56:09.939749|S|100|3.41|0|100
C|ABSI|20250722|10:56:15.005506|S|100|3.41|0|100
C|ABSI|20250722|10:56:15.006133|S|100|3.41|0|100
C|ABSI|20250722|10:57:01.665237|S|200|3.41|0|200
C|ABSI|20250722|10:57:01.665237|S|700|3.41|0|700
C|ABSI|20250722|10:57:40.085441|S|100|3.42|0|100
C|ABSI|20250722|10:57:40.085457|S|100|3.42|0|100
C|ABSI|20250722|10:57:40.085471|S|200|3.42|0|200
C|ABSI|20250722|10:57:40.085471|S|100|3.42|0|100
C|ABSI|20250722|10:57:40.085500|S|100|3.42|0|100
C|ABSI|20250722|10:57:40.085514|S|100|3.42|0|100
C|ABSI|20250722|10:58:04.314466|S|100|3.42|0|100
C|ABSI|20250722|10:58:24.318310|S|100|3.42|0|100
C|ABSI|20250722|11:05:25.993183|S|17|3.41|0|17
C|ABSI|20250722|11:06:10.596820|S|100|3.4|0|100
C|ABSI|20250722|11:08:08.173744|S|100|3.41|0|100
C|ABSI|20250722|11:08:08.173745|S|1|3.41|0|1
C|ABSI|20250722|11:08:08.173745|S|99|3.41|0|99
C|ABSI|20250722|11:08:09.204517|S|1|3.41|0|1
C|ABSI|20250722|11:16:56.928971|S|300|3.4|0|300
C|ABSI|20250722|11:16:56.980622|S|100|3.41|0|100
C|ABSI|20250722|11:16:56.980622|S|100|3.41|0|100
C|ABSI|20250722|11:17:38.574062|S|100|3.41|0|100
C|ABSI|20250722|11:17:38.586761|S|100|3.41|0|100
C|ABSI|20250722|11:27:05.040970|S|79|3.46|0|79
C|ABSI|20250722|11:27:05.066324|S|21|3.46|0|21
C|ABSI|20250722|11:32:51.402327|S|100|3.46|0|100
C|ABSI|20250722|11:40:02.484188|S|300|3.475|0|300
C|ABSI|20250722|11:40:11.634803|S|200|3.47|0|200
C|ABSI|20250722|11:40:11.634803|S|100|3.47|0|100
C|ABSI|20250722|11:42:47.803463|S|100|3.48|0|100
C|ABSI|20250722|11:42:47.803463|S|30|3.48|0|30
C|ABSI|20250722|11:42:47.804746|S|100|3.48|0|100
C|ABSI|20250722|11:42:47.804746|S|70|3.48|0|70
C|ABSI|20250722|11:42:47.838265|S|100|3.48|0|100
C|ABSI|20250722|11:43:37.203763|S|100|3.48|0|100
C|ABSI|20250722|11:43:37.203763|S|100|3.48|0|100
C|ABSI|20250722|11:43:37.203763|S|100|3.48|0|100
C|ABSI|20250722|11:43:37.203763|S|100|3.48|0|100
C|ABSI|20250722|11:43:39.765667|S|100|3.48|0|100
C|ABSI|20250722|11:46:22.043113|S|200|3.455|0|200
C|ABSI|20250722|11:46:27.869280|S|100|3.46|0|100
C|ABSI|20250722|11:46:28.644866|S|16|3.46|0|16
C|ABSI|20250722|11:46:33.028249|S|100|3.47|0|100
C|ABSI|20250722|11:46:33.028533|S|200|3.47|0|200
C|ABSI|20250722|11:46:40.491044|S|300|3.47|0|300
C|ABSI|20250722|11:47:01.032138|S|100|3.47|0|100
C|ABSI|20250722|11:47:01.032138|S|300|3.47|0|300
C|ABSI|20250722|11:47:01.038551|S|200|3.47|0|200
C|ABSI|20250722|11:49:09.443485|S|100|3.48|0|100
C|ABSI|20250722|11:58:13.017054|S|100|3.52|0|100
C|ABSI|20250722|12:00:09.849509|S|100|3.52|0|100
C|ABSI|20250722|12:00:22.197961|S|100|3.52|0|100
C|ABSI|20250722|12:01:36.377741|S|100|3.52|0|100
C|ABSI|20250722|12:02:40.802166|S|100|3.515|0|100
C|ABSI|20250722|12:04:21.211371|S|17|3.51|0|17
C|ABSI|20250722|12:06:24.574639|S|100|3.51|0|100
C|ABSI|20250722|12:06:24.574639|S|100|3.51|0|100
C|ABSI|20250722|12:06:46.626501|S|100|3.51|0|100
C|ABSI|20250722|12:14:31.739343|S|100|3.51|0|100
C|ABSI|20250722|12:17:26.846861|S|10|3.5|0|10
C|ABSI|20250722|12:17:26.846871|S|90|3.5|0|90
C|ABSI|20250722|12:18:27.987831|S|100|3.47|0|100
C|ABSI|20250722|12:18:27.987899|S|187|3.47|0|187
C|ABSI|20250722|12:18:38.018024|S|500|3.47|0|500
C|ABSI|20250722|12:18:38.018024|S|100|3.47|0|100
C|ABSI|20250722|12:21:35.078658|S|100|3.47|0|100
C|ABSI|20250722|12:21:35.079724|S|100|3.47|0|100
C|ABSI|20250722|12:27:35.205250|S|100|3.46|0|100
C|ABSI|20250722|12:27:35.205250|S|100|3.46|0|100
C|ABSI|20250722|12:29:07.685918|S|200|3.45|0|200
C|ABSI|20250722|12:29:07.685918|S|100|3.45|0|100
C|ABSI|20250722|12:32:25.039073|S|100|3.45|0|100
C|ABSI|20250722|12:32:25.039073|S|100|3.45|0|100
C|ABSI|20250722|12:32:25.039073|S|100|3.45|0|100
C|ABSI|20250722|12:32:25.054991|S|100|3.45|0|100
C|ABSI|20250722|12:32:35.043987|S|100|3.45|0|100
C|ABSI|20250722|12:32:35.044918|S|100|3.45|0|100
C|ABSI|20250722|12:32:49.194901|S|100|3.45|0|100
C|ABSI|20250722|12:32:49.195259|S|100|3.46|0|100
C|ABSI|20250722|12:32:49.195259|S|200|3.46|0|200
C|ABSI|20250722|12:32:49.195259|S|100|3.46|0|100
C|ABSI|20250722|12:40:22.126028|S|100|3.45|0|100
C|ABSI|20250722|12:40:22.126028|S|100|3.45|0|100
C|ABSI|20250722|12:41:43.374308|S|10|3.43|0|10
C|ABSI|20250722|12:42:37.665878|S|100|3.44|0|100
C|ABSI|20250722|12:43:23.396215|S|100|3.44|0|100
C|ABSI|20250722|12:51:42.095109|S|100|3.43|0|100
C|ABSI|20250722|12:51:42.095109|S|600|3.43|0|600
C|ABSI|20250722|12:52:05.612567|S|100|3.43|0|100
C|ABSI|20250722|12:52:05.612568|S|100|3.43|0|100
C|ABSI|20250722|13:04:55.145436|S|100|3.44|0|100
C|ABSI|20250722|13:04:55.145436|S|100|3.44|0|100
C|ABSI|20250722|13:05:08.201688|S|200|3.44|0|200
C|ABSI|20250722|13:05:45.201115|S|17|3.44|0|17
C|ABSI|20250722|13:11:01.474654|S|500|3.43|0|500
C|ABSI|20250722|13:11:21.478930|S|100|3.43|0|100
C|ABSI|20250722|13:17:10.387269|S|14|3.43|0|14
C|ABSI|20250722|13:17:10.698809|S|86|3.43|0|86
C|ABSI|20250722|13:32:25.122302|S|13|3.47|0|13
C|ABSI|20250722|13:34:29.462417|S|100|3.47|0|100
C|ABSI|20250722|13:34:29.467704|S|100|3.47|0|100
C|ABSI|20250722|13:36:44.002369|S|100|3.47|0|100
C|ABSI|20250722|13:36:53.195547|S|100|3.47|0|100
C|ABSI|20250722|13:42:24.586631|S|100|3.49|0|100
C|ABSI|20250722|13:43:20.308092|S|100|3.49|0|100
C|ABSI|20250722|13:43:49.810274|S|43|3.49|0|43
C|ABSI|20250722|13:43:52.573050|S|157|3.49|0|157
C|ABSI|20250722|13:46:07.032399|S|100|3.485|0|100
C|ABSI|20250722|13:50:33.108681|S|300|3.48|0|300
C|ABSI|20250722|13:50:33.130403|S|100|3.48|0|100
C|ABSI|20250722|13:52:24.029233|S|100|3.48|0|100
C|ABSI|20250722|13:53:18.532724|S|100|3.48|0|100
C|ABSI|20250722|13:53:18.536557|S|100|3.48|0|100
C|ABSI|20250722|13:54:21.941497|S|200|3.515|0|200
C|ABSI|20250722|13:54:21.941497|S|100|3.515|0|100
C|ABSI|20250722|13:54:22.305308|S|200|3.515|0|200
C|ABSI|20250722|13:59:20.832603|S|100|3.52|0|100
C|ABSI|20250722|13:59:22.395022|S|96|3.52|0|96
C|ABSI|20250722|13:59:22.395022|S|4|3.52|0|4
C|ABSI|20250722|13:59:22.416599|S|96|3.52|0|96
C|ABSI|20250722|13:59:22.416599|S|100|3.52|0|100
C|ABSI|20250722|13:59:40.593032|S|100|3.52|0|100
C|ABSI|20250722|14:00:20.349172|S|100|3.52|0|100
C|ABSI|20250722|14:00:23.078473|S|120|3.52|0|120
C|ABSI|20250722|14:03:56.075803|S|100|3.53|0|100
C|ABSI|20250722|14:04:00.037065|S|100|3.53|0|100
C|ABSI|20250722|14:04:12.669105|S|100|3.53|0|100
C|ABSI|20250722|14:04:38.527358|S|100|3.53|0|100
C|ABSI|20250722|14:06:30.555622|S|100|3.53|0|100
C|ABSI|20250722|14:07:22.467428|S|43|3.54|0|43
C|ABSI|20250722|14:11:47.943634|S|100|3.57|0|100
C|ABSI|20250722|14:13:16.609206|S|100|3.58|0|100
C|ABSI|20250722|14:13:29.821328|S|12|3.58|0|12
C|ABSI|20250722|14:15:30.755112|S|100|3.58|0|100
C|ABSI|20250722|14:15:35.664484|S|100|3.58|0|100
C|ABSI|20250722|14:15:45.490862|S|100|3.58|0|100
C|ABSI|20250722|14:15:57.544484|S|34|3.57|0|34
C|ABSI|20250722|14:17:37.101469|S|100|3.6|0|100
C|ABSI|20250722|14:17:55.644045|S|100|3.6|0|100
C|ABSI|20250722|14:18:12.330733|S|100|3.59|0|100
C|ABSI|20250722|14:18:12.832212|S|300|3.59|0|300
C|ABSI|20250722|14:18:13.803094|S|175|3.59|0|175
C|ABSI|20250722|14:18:13.803094|S|100|3.59|0|100
C|ABSI|20250722|14:18:13.933741|S|100|3.59|0|100
C|ABSI|20250722|14:18:22.338759|S|100|3.59|0|100
C|ABSI|20250722|14:19:58.954478|S|100|3.59|0|100
C|ABSI|20250722|14:19:59.555707|S|100|3.6|0|100
C|ABSI|20250722|14:19:59.558543|S|68|3.6|0|68
C|ABSI|20250722|14:20:08.189249|S|100|3.6|0|100
C|ABSI|20250722|14:20:08.220477|S|100|3.6|0|100
C|ABSI|20250722|14:20:11.174865|S|100|3.6|0|100
C|ABSI|20250722|14:21:13.880821|S|100|3.6|0|100
C|ABSI|20250722|14:21:13.880821|S|1|3.6|0|1
C|ABSI|20250722|14:25:17.853400|S|100|3.6|0|100
C|ABSI|20250722|14:25:17.853400|S|154|3.6|0|154
C|ABSI|20250722|14:26:02.769809|S|100|3.61|0|100
C|ABSI|20250722|14:29:09.225180|S|100|3.59|0|100
C|ABSI|20250722|14:29:09.225180|S|3|3.59|0|3
C|ABSI|20250722|14:29:09.225180|S|1|3.59|0|1
C|ABSI|20250722|14:29:09.225180|S|1|3.59|0|1
C|ABSI|20250722|14:30:09.174891|S|100|3.59|0|100
C|ABSI|20250722|14:30:09.174891|S|100|3.59|0|100
C|ABSI|20250722|14:30:09.174891|S|100|3.59|0|100
C|ABSI|20250722|14:30:09.264513|S|100|3.59|0|100
C|ABSI|20250722|14:30:09.264513|S|100|3.59|0|100
C|ABSI|20250722|14:30:31.240277|S|100|3.59|0|100
C|ABSI|20250722|14:30:31.240277|S|400|3.59|0|400
C|ABSI|20250722|14:30:34.755182|S|400|3.59|0|400
C|ABSI|20250722|14:32:29.632637|S|1200|3.58|0|1200
C|ABSI|20250722|14:34:14.802446|S|200|3.57|0|200
C|ABSI|20250722|14:34:14.802447|S|100|3.57|0|100
C|ABSI|20250722|14:34:14.802447|S|100|3.57|0|100
C|ABSI|20250722|14:34:14.802447|S|100|3.57|0|100
C|ABSI|20250722|14:34:14.802448|S|100|3.57|0|100
C|ABSI|20250722|14:34:25.462462|S|100|3.57|0|100
C|ABSI|20250722|14:34:25.462553|S|100|3.57|0|100
C|ABSI|20250722|14:35:05.103004|S|200|3.57|0|200
C|ABSI|20250722|14:35:05.103004|S|100|3.57|0|100
C|ABSI|20250722|14:35:05.103004|S|100|3.57|0|100
C|ABSI|20250722|14:35:15.107575|S|100|3.57|0|100
C|ABSI|20250722|14:35:39.888991|S|100|3.57|0|100
C|ABSI|20250722|14:38:02.066792|S|100|3.57|0|100
C|ABSI|20250722|14:38:02.066792|S|800|3.57|0|800
C|ABSI|20250722|14:41:22.605527|S|100|3.56|0|100
C|ABSI|20250722|14:41:59.307142|S|400|3.56|0|400
C|ABSI|20250722|14:41:59.307143|S|100|3.56|0|100
C|ABSI|20250722|14:41:59.307143|S|100|3.56|0|100
C|ABSI|20250722|14:44:00.631271|S|200|3.56|0|200
C|ABSI|20250722|14:44:27.375836|S|100|3.56|0|100
C|ABSI|20250722|14:44:27.375836|S|100|3.56|0|100
C|ABSI|20250722|14:46:35.327834|S|100|3.55|0|100
C|ABSI|20250722|14:47:25.804368|S|214|3.54|0|214
C|ABSI|20250722|14:50:08.081941|S|100|3.53|0|100
C|ABSI|20250722|14:50:08.563730|S|200|3.53|0|200
C|ABSI|20250722|14:50:08.564265|S|200|3.53|0|200
C|ABSI|20250722|14:50:09.323054|S|100|3.53|0|100
C|ABSI|20250722|14:50:09.326137|S|100|3.53|0|100
C|ABSI|20250722|14:50:47.289053|S|1000|3.53|0|1000
C|ABSI|20250722|14:55:01.856709|S|200|3.54|0|200
C|ABSI|20250722|14:55:28.497502|S|736|3.54|0|736
C|ABSI|20250722|14:55:28.497528|S|64|3.54|0|64
C|ABSI|20250722|14:55:28.497529|S|100|3.54|0|100
C|ABSI|20250722|14:55:48.500996|S|100|3.54|0|100
C|ABSI|20250722|14:57:32.580272|S|100|3.55|0|100
C|ABSI|20250722|14:57:32.580880|S|100|3.54|0|100
C|ABSI|20250722|14:57:32.580881|S|100|3.54|0|100
C|ABSI|20250722|15:05:55.010027|S|100|3.56|0|100
C|ABSI|20250722|15:05:55.010868|S|100|3.56|0|100
C|ABSI|20250722|15:07:20.941306|S|100|3.58|0|100
C|ABSI|20250722|15:08:10.449506|S|100|3.58|0|100
C|ABSI|20250722|15:08:11.031087|S|144|3.6|0|144
C|ABSI|20250722|15:08:11.199475|S|500|3.61|0|500
C|ABSI|20250722|15:08:11.199476|S|100|3.61|0|100
C|ABSI|20250722|15:10:19.606018|S|100|3.585|0|100
C|ABSI|20250722|15:10:19.611082|S|100|3.585|0|100
C|ABSI|20250722|15:12:31.053714|S|100|3.59|0|100
C|ABSI|20250722|15:12:31.053714|S|100|3.59|0|100
C|ABSI|20250722|15:12:31.053824|S|100|3.59|0|100
C|ABSI|20250722|15:14:05.555811|S|100|3.59|0|100
C|ABSI|20250722|15:14:05.556059|S|100|3.59|0|100
C|ABSI|20250722|15:16:24.952336|S|100|3.59|0|100
C|ABSI|20250722|15:16:24.952336|S|100|3.59|0|100
C|ABSI|20250722|15:16:24.952336|S|100|3.59|0|100
C|ABSI|20250722|15:16:27.053014|S|100|3.59|0|100
C|ABSI|20250722|15:16:37.216106|S|100|3.59|0|100
C|ABSI|20250722|15:16:52.377706|S|100|3.59|0|100
C|ABSI|20250722|15:16:56.408627|S|100|3.59|0|100
C|ABSI|20250722|15:17:08.889954|S|100|3.59|0|100
C|ABSI|20250722|15:18:37.490296|S|100|3.6|0|100
C|ABSI|20250722|15:18:37.490296|S|47|3.6|0|47
C|ABSI|20250722|15:18:40.139830|S|100|3.6|0|100
C|ABSI|20250722|15:18:50.436742|S|200|3.6|0|200
C|ABSI|20250722|15:18:50.436742|S|100|3.6|0|100
C|ABSI|20250722|15:18:56.185323|S|100|3.6|0|100
C|ABSI|20250722|15:19:10.687525|S|100|3.6|0|100
C|ABSI|20250722|15:19:17.697548|S|100|3.6|0|100
C|ABSI|20250722|15:19:46.069570|S|100|3.6|0|100
C|ABSI|20250722|15:19:55.137261|S|300|3.61|0|300
C|ABSI|20250722|15:19:55.139655|S|200|3.61|0|200
C|ABSI|20250722|15:28:00.477431|S|22|3.59|0|22
C|ABSI|20250722|15:28:04.147155|S|300|3.59|0|300
C|ABSI|20250722|15:28:04.147415|S|100|3.59|0|100
C|ABSI|20250722|15:28:04.339670|S|100|3.59|0|100
C|ABSI|20250722|15:28:06.837799|S|100|3.6|0|100
C|ABSI|20250722|15:28:07.909364|S|1000|3.6|0|1000
C|ABSI|20250722|15:28:07.909365|S|100|3.6|0|100
C|ABSI|20250722|15:29:43.394831|S|1|3.62|0|1
C|ABSI|20250722|15:30:31.911604|S|100|3.62|0|100
C|ABSI|20250722|15:30:31.911604|S|100|3.62|0|100
C|ABSI|20250722|15:30:31.911605|S|100|3.62|0|100
C|ABSI|20250722|15:30:31.911605|S|100|3.62|0|100
C|ABSI|20250722|15:30:55.661394|S|100|3.62|0|100
C|ABSI|20250722|15:30:55.661394|S|200|3.62|0|200
C|ABSI|20250722|15:32:15.432677|S|100|3.62|0|100
C|ABSI|20250722|15:33:29.173388|S|100|3.62|0|100
C|ABSI|20250722|15:33:29.173389|S|300|3.62|0|300
C|ABSI|20250722|15:33:29.189540|S|100|3.62|0|100
C|ABSI|20250722|15:33:34.991557|S|100|3.62|0|100
C|ABSI|20250722|15:34:13.409177|S|100|3.62|0|100
C|ABSI|20250722|15:34:31.284011|S|100|3.62|0|100
C|ABSI|20250722|15:34:31.284011|S|100|3.62|0|100
C|ABSI|20250722|15:34:31.285748|S|16|3.62|0|16
C|ABSI|20250722|15:34:31.286380|S|100|3.62|0|100
C|ABSI|20250722|15:40:00.947137|S|100|3.62|0|100
C|ABSI|20250722|15:40:00.947137|S|100|3.62|0|100
C|ABSI|20250722|15:40:00.947137|S|100|3.62|0|100
C|ABSI|20250722|15:40:00.947137|S|500|3.62|0|500
C|ABSI|20250722|15:40:01.734603|S|100|3.62|0|100
C|ABSI|20250722|15:40:01.734603|S|107|3.62|0|107
C|ABSI|20250722|15:40:01.735556|S|100|3.62|0|100
C|ABSI|20250722|15:40:01.741253|S|100|3.62|0|100
C|ABSI|20250722|15:40:33.710223|S|100|3.61|0|100
C|ABSI|20250722|15:41:01.840879|S|500|3.61|0|500
C|ABSI|20250722|15:42:10.227729|S|2|3.62|0|2
C|ABSI|20250722|15:42:10.227729|S|100|3.62|0|100
C|ABSI|20250722|15:42:19.711466|S|100|3.62|0|100
C|ABSI|20250722|15:46:43.402954|S|100|3.62|0|100
C|ABSI|20250722|15:46:43.402954|S|700|3.62|0|700
C|ABSI|20250722|15:46:43.402954|S|18|3.62|0|18
C|ABSI|20250722|15:47:10.586055|S|100|3.63|0|100
C|ABSI|20250722|15:47:10.586056|S|400|3.63|0|400
C|ABSI|20250722|15:47:33.126283|S|20|3.62|0|20
C|ABSI|20250722|15:47:35.016479|S|200|3.625|0|200
C|ABSI|20250722|15:47:47.576598|S|49|3.625|0|49
C|ABSI|20250722|15:48:07.968307|S|200|3.63|0|200
C|ABSI|20250722|15:48:45.686311|S|100|3.63|0|100
C|ABSI|20250722|15:48:45.686312|S|300|3.63|0|300
C|ABSI|20250722|15:48:45.686459|S|100|3.63|0|100
C|ABSI|20250722|15:48:45.686459|S|100|3.63|0|100
C|ABSI|20250722|15:48:45.686459|S|300|3.63|0|300
C|ABSI|20250722|15:48:45.686459|S|100|3.63|0|100
C|ABSI|20250722|15:48:45.686594|S|100|3.63|0|100
C|ABSI|20250722|15:48:45.686594|S|200|3.63|0|200
C|ABSI|20250722|15:48:45.690646|S|100|3.63|0|100
C|ABSI|20250722|15:48:45.701980|S|542|3.63|0|542
C|ABSI|20250722|15:48:45.701980|S|100|3.63|0|100
C|ABSI|20250722|15:48:45.709974|S|100|3.63|0|100
C|ABSI|20250722|15:48:45.733437|S|100|3.63|0|100
C|ABSI|20250722|15:49:05.116000|S|14|3.625|0|14
C|ABSI|20250722|15:49:50.820394|S|18|3.625|0|18
C|ABSI|20250722|15:50:00.045714|S|300|3.63|0|300
C|ABSI|20250722|15:50:00.045812|S|100|3.63|0|100
C|ABSI|20250722|15:50:00.045898|S|100|3.63|0|100
C|ABSI|20250722|15:50:00.045994|S|300|3.63|0|300
C|ABSI|20250722|15:50:00.046457|S|400|3.63|0|400
C|ABSI|20250722|15:50:00.051200|S|100|3.63|0|100
C|ABSI|20250722|15:50:02.460522|S|100|3.625|0|100
C|ABSI|20250722|15:50:03.648038|S|100|3.63|0|100
C|ABSI|20250722|15:50:30.253101|S|100|3.63|0|100
C|ABSI|20250722|15:50:33.461265|S|100|3.63|0|100
C|ABSI|20250722|15:50:49.669428|S|100|3.62|0|100
C|ABSI|20250722|15:51:07.060343|S|400|3.63|0|400
C|ABSI|20250722|15:51:07.060455|S|100|3.63|0|100
C|ABSI|20250722|15:51:08.356267|S|10|3.63|0|10
C|ABSI|20250722|15:51:08.356267|S|100|3.63|0|100
C|ABSI|20250722|15:51:09.048960|S|100|3.63|0|100
C|ABSI|20250722|15:51:14.788564|S|100|3.63|0|100
C|ABSI|20250722|15:51:23.949994|S|100|3.63|0|100
C|ABSI|20250722|15:51:37.506779|S|100|3.63|0|100
C|ABSI|20250722|15:51:43.704599|S|100|3.63|0|100
C|ABSI|20250722|15:51:43.704600|S|100|3.63|0|100
C|ABSI|20250722|15:51:45.434546|S|100|3.63|0|100
C|ABSI|20250722|15:51:45.434546|S|200|3.63|0|200
C|ABSI|20250722|15:51:46.106691|S|200|3.63|0|200
C|ABSI|20250722|15:52:19.526224|S|100|3.63|0|100
C|ABSI|20250722|15:52:23.003142|S|100|3.64|0|100
C|ABSI|20250722|15:52:29.955703|S|100|3.64|0|100
C|ABSI|20250722|15:52:32.249140|S|100|3.64|0|100
C|ABSI|20250722|15:52:36.297747|S|100|3.64|0|100
C|ABSI|20250722|15:52:43.932322|S|100|3.64|0|100
C|ABSI|20250722|15:53:01.327851|S|100|3.64|0|100
C|ABSI|20250722|15:53:07.148107|S|100|3.64|0|100
C|ABSI|20250722|15:53:30.752707|S|100|3.64|0|100
C|ABSI|20250722|15:53:47.360680|S|100|3.64|0|100
C|ABSI|20250722|15:53:52.024926|S|89|3.64|0|89
C|ABSI|20250722|15:54:14.626628|S|100|3.64|0|100
C|ABSI|20250722|15:54:14.745252|S|100|3.64|0|100
C|ABSI|20250722|15:54:19.416468|S|100|3.64|0|100
C|ABSI|20250722|15:54:22.216970|S|100|3.64|0|100
C|ABSI|20250722|15:54:22.405051|S|100|3.64|0|100
C|ABSI|20250722|15:54:24.484894|S|100|3.64|0|100
C|ABSI|20250722|15:54:27.289932|S|100|3.64|0|100
C|ABSI|20250722|15:55:00.104465|S|100|3.64|0|100
C|ABSI|20250722|15:55:00.104860|S|100|3.64|0|100
C|ABSI|20250722|15:55:01.149056|S|600|3.64|0|600
C|ABSI|20250722|15:55:01.149173|S|300|3.64|0|300
C|ABSI|20250722|15:55:01.149174|S|100|3.64|0|100
C|ABSI|20250722|15:55:01.149874|S|326|3.64|0|326
C|ABSI|20250722|15:55:01.575835|S|100|3.64|0|100
C|ABSI|20250722|15:55:01.611072|S|100|3.64|0|100
C|ABSI|20250722|15:55:01.613062|S|100|3.64|0|100
C|ABSI|20250722|15:55:03.139900|S|100|3.64|0|100
C|ABSI|20250722|15:55:21.720383|S|17|3.63|0|17
C|ABSI|20250722|15:56:11.490403|S|300|3.615|0|300
C|ABSI|20250722|15:56:11.490842|S|100|3.615|0|100
C|ABSI|20250722|15:56:11.507074|S|300|3.615|0|300
C|ABSI|20250722|15:56:11.556052|S|400|3.615|0|400
C|ABSI|20250722|15:56:11.892687|S|100|3.615|0|100
C|ABSI|20250722|15:56:12.199333|S|100|3.615|0|100
C|ABSI|20250722|15:56:12.812735|S|100|3.62|0|100
C|ABSI|20250722|15:56:15.783785|S|100|3.61|0|100
C|ABSI|20250722|15:56:32.591489|S|100|3.62|0|100
C|ABSI|20250722|15:56:32.671801|S|100|3.62|0|100
C|ABSI|20250722|15:56:33.261796|S|100|3.62|0|100
C|ABSI|20250722|15:56:41.620871|S|100|3.615|0|100
C|ABSI|20250722|15:56:41.866741|S|100|3.61|0|100
C|ABSI|20250722|15:56:46.121642|S|100|3.61|0|100
C|ABSI|20250722|15:56:46.121642|S|100|3.61|0|100
C|ABSI|20250722|15:56:52.211110|S|100|3.61|0|100
C|ABSI|20250722|15:56:53.044056|S|100|3.62|0|100
C|ABSI|20250722|15:56:53.576398|S|100|3.62|0|100
C|ABSI|20250722|15:56:56.005907|S|100|3.61|0|100
C|ABSI|20250722|15:56:57.597238|S|100|3.62|0|100
C|ABSI|20250722|15:57:01.076246|S|100|3.61|0|100
C|ABSI|20250722|15:57:02.031524|S|100|3.62|0|100
C|ABSI|20250722|15:57:02.037218|S|100|3.62|0|100
C|ABSI|20250722|15:57:06.627474|S|100|3.61|0|100
C|ABSI|20250722|15:57:11.416258|S|100|3.61|0|100
C|ABSI|20250722|15:57:11.416258|S|100|3.61|0|100
C|ABSI|20250722|15:57:11.416259|S|100|3.61|0|100
C|ABSI|20250722|15:57:15.281076|S|100|3.62|0|100
C|ABSI|20250722|15:57:16.716926|S|100|3.61|0|100
C|ABSI|20250722|15:57:16.716926|S|100|3.61|0|100
C|ABSI|20250722|15:57:17.480922|S|100|3.62|0|100
C|ABSI|20250722|15:57:17.657345|S|100|3.62|0|100
C|ABSI|20250722|15:57:20.359319|S|100|3.62|0|100
C|ABSI|20250722|15:57:20.462330|S|100|3.62|0|100
C|ABSI|20250722|15:57:21.280210|S|100|3.62|0|100
C|ABSI|20250722|15:57:21.619287|S|100|3.61|0|100
C|ABSI|20250722|15:57:26.882482|S|100|3.61|0|100
C|ABSI|20250722|15:57:28.873155|S|200|3.615|0|200
C|ABSI|20250722|15:57:29.391555|S|400|3.615|0|400
C|ABSI|20250722|15:57:29.392626|S|100|3.62|0|100
C|ABSI|20250722|15:57:29.392626|S|92|3.62|0|92
C|ABSI|20250722|15:57:29.393330|S|8|3.62|0|8
C|ABSI|20250722|15:57:29.393330|S|92|3.62|0|92
C|ABSI|20250722|15:57:30.199325|S|3|3.62|0|3
C|ABSI|20250722|15:57:31.217347|S|4|3.62|0|4
C|ABSI|20250722|15:57:31.263607|S|100|3.61|0|100
C|ABSI|20250722|15:57:41.105095|S|100|3.62|0|100
C|ABSI|20250722|15:57:41.105095|S|100|3.62|0|100
C|ABSI|20250722|15:57:41.399022|S|100|3.615|0|100
C|ABSI|20250722|15:57:41.631682|S|100|3.61|0|100
C|ABSI|20250722|15:57:45.129267|S|100|3.62|0|100
C|ABSI|20250722|15:57:46.339773|S|100|3.62|0|100
C|ABSI|20250722|15:57:47.098872|S|100|3.61|0|100
C|ABSI|20250722|15:57:52.635438|S|100|3.61|0|100
C|ABSI|20250722|15:58:00.627443|S|100|3.62|0|100
C|ABSI|20250722|15:58:00.627443|S|100|3.62|0|100
C|ABSI|20250722|15:58:02.882809|S|100|3.61|0|100
C|ABSI|20250722|15:58:30.608777|S|100|3.62|0|100
C|ABSI|20250722|15:58:30.608778|S|600|3.62|0|600
C|ABSI|20250722|15:58:30.608970|S|500|3.62|0|500
C|ABSI|20250722|15:58:30.610157|S|2|3.62|0|2
C|ABSI|20250722|15:58:30.860911|S|100|3.62|0|100
C|ABSI|20250722|15:58:30.938665|S|100|3.62|0|100
C|ABSI|20250722|15:58:32.497760|S|3|3.62|0|3
C|ABSI|20250722|15:58:33.159311|S|97|3.62|0|97
C|ABSI|20250722|15:58:33.678931|S|2|3.62|0|2
C|ABSI|20250722|15:58:33.787435|S|98|3.62|0|98
C|ABSI|20250722|15:58:34.313685|S|2|3.62|0|2
C|ABSI|20250722|15:58:35.037410|S|3|3.62|0|3
C|ABSI|20250722|15:58:35.825356|S|2|3.62|0|2
C|ABSI|20250722|15:58:36.493371|S|3|3.62|0|3
C|ABSI|20250722|15:58:37.455372|S|90|3.62|0|90
C|ABSI|20250722|15:58:38.092657|S|2|3.62|0|2
C|ABSI|20250722|15:58:38.258386|S|98|3.62|0|98
C|ABSI|20250722|15:58:38.641849|S|100|3.61|0|100
C|ABSI|20250722|15:58:40.666643|S|100|3.62|0|100
C|ABSI|20250722|15:58:41.408034|S|2|3.62|0|2
C|ABSI|20250722|15:58:41.863480|S|98|3.62|0|98
C|ABSI|20250722|15:58:43.480195|S|2|3.62|0|2
C|ABSI|20250722|15:58:44.117493|S|98|3.62|0|98
C|ABSI|20250722|15:58:45.123607|S|100|3.62|0|100
C|ABSI|20250722|15:58:45.813477|S|100|3.62|0|100
C|ABSI|20250722|15:58:53.776850|S|96|3.62|0|96
C|ABSI|20250722|15:59:00.041589|S|416|3.62|0|416
C|ABSI|20250722|15:59:02.786900|S|3|3.62|0|3
C|ABSI|20250722|15:59:03.011414|S|303|3.62|0|303
C|ABSI|20250722|15:59:03.011414|S|97|3.62|0|97
C|ABSI|20250722|15:59:03.418240|S|2|3.62|0|2
C|ABSI|20250722|15:59:03.666507|S|98|3.62|0|98
C|ABSI|20250722|15:59:04.455933|S|4|3.62|0|4
C|ABSI|20250722|15:59:05.076834|S|2|3.62|0|2
C|ABSI|20250722|15:59:05.124258|S|94|3.62|0|94
C|ABSI|20250722|15:59:05.124258|S|206|3.62|0|206
C|ABSI|20250722|15:59:06.318903|S|4|3.62|0|4
C|ABSI|20250722|15:59:07.024868|S|2|3.62|0|2
C|ABSI|20250722|15:59:07.591651|S|2|3.62|0|2
C|ABSI|20250722|15:59:09.131730|S|100|3.62|0|100
C|ABSI|20250722|15:59:17.148106|S|900|3.62|0|900
C|ABSI|20250722|15:59:18.308150|S|100|3.62|0|100
C|ABSI|20250722|15:59:18.405150|S|100|3.62|0|100
C|ABSI|20250722|15:59:19.546168|S|891|3.62|0|891
C|ABSI|20250722|15:59:19.546168|S|700|3.62|0|700
C|ABSI|20250722|15:59:19.546168|S|100|3.62|0|100
C|ABSI|20250722|15:59:32.019737|S|100|3.63|0|100
C|ABSI|20250722|15:59:32.019737|S|100|3.63|0|100
C|ABSI|20250722|15:59:32.487891|S|100|3.63|0|100
C|ABSI|20250722|15:59:33.822209|S|100|3.63|0|100
C|ABSI|20250722|15:59:37.047813|S|61|3.62|0|61
C|ABSI|20250722|15:59:37.047836|S|700|3.62|0|700
C|ABSI|20250722|15:59:38.042611|S|78|3.63|0|78
C|ABSI|20250722|15:59:38.570141|S|99|3.62|0|99
C|ABSI|20250722|15:59:49.803133|S|35|3.625|0|35
C|ABSI|20250722|15:59:50.240861|S|3|3.625|0|3
C|ABSI|20250722|15:59:50.536899|S|533|3.625|0|533
C|ABSI|20250722|15:59:50.566674|S|15|3.625|0|15
C|ABSI|20250722|15:59:51.828649|S|64|3.625|0|64
C|ABSI|20250722|15:59:57.709910|S|99|3.615|0|99
C|ABSI|20250722|15:59:57.715728|S|150|3.62|0|150
C|ABSI|20250722|15:59:58.724656|S|100|3.62|0|100
C|ABT|20250722|09:31:13.629991|S|3|124.94|0|3
C|ABT|20250722|09:31:14.917778|S|3|124.97|0|3
C|ABT|20250722|09:31:15.116036|S|22|124.97|0|22
C|ABT|20250722|09:31:32.041719|S|100|124.84|0|100
C|ABT|20250722|09:31:32.072074|S|170|124.94|0|170
C|ABT|20250722|09:31:32.107951|S|6|124.945|0|6
C|ABT|20250722|09:35:16.039856|S|200|124.83|0|200
C|ABT|20250722|09:40:22.214383|S|1|125.35|0|1
C|ABT|20250722|09:44:15.687318|S|31|125.65|0|31
C|ABT|20250722|09:47:18.758300|S|100|125.92|0|100
C|ABT|20250722|09:52:15.171265|S|50|126.23|0|50
C|ABT|20250722|09:52:15.171265|S|16|126.24|0|16
C|ABT|20250722|09:52:58.237193|S|6|126.19|0|6
C|ABT|20250722|09:57:03.472452|S|50|125.97|0|50
C|ABT|20250722|09:57:03.472452|S|94|125.96|0|94
C|ABT|20250722|09:57:44.894391|S|63|126.05|0|63
C|ABT|20250722|09:59:09.498895|S|100|126.17|0|100
C|ABT|20250722|10:01:21.573552|S|1|125.87|0|1
C|ABT|20250722|10:01:58.244581|S|63|125.76|0|63
C|ABT|20250722|10:03:25.901546|S|100|125.75|0|100
C|ABT|20250722|10:04:40.862097|S|100|125.89|0|100
C|ABT|20250722|10:08:56.196687|S|63|125.34|0|63
C|ABT|20250722|10:09:07.120648|S|50|125.23|0|50
C|ABT|20250722|10:11:56.890203|S|100|125.25|0|100
C|ABT|20250722|10:11:57.069547|S|63|125.21|0|63
C|ABT|20250722|10:12:52.242005|S|1|125.28|0|1
C|ABT|20250722|10:22:25.076421|S|63|125.11|0|63
C|ABT|20250722|10:23:27.007463|S|63|124.88|0|63
C|ABT|20250722|10:25:09.190543|S|63|124.915|0|63
C|ABT|20250722|10:26:22.427285|S|63|125.02|0|63
C|ABT|20250722|10:28:51.877705|S|63|125.03|0|63
C|ABT|20250722|10:28:51.877848|S|37|125.035|0|37
C|ABT|20250722|10:29:43.660404|S|64|125.11|0|64
C|ABT|20250722|10:29:43.660412|S|1|125.11|0|1
C|ABT|20250722|10:30:08.061818|S|100|124.9|0|100
C|ABT|20250722|10:35:34.502753|S|27|124.76|0|27
C|ABT|20250722|10:35:50.019807|S|30|124.7|0|30
C|ABT|20250722|10:36:49.552522|S|100|124.85|0|100
C|ABT|20250722|10:37:36.157625|S|23|124.71|0|23
C|ABT|20250722|10:41:33.825183|S|100|124.81|0|100
C|ABT|20250722|10:48:09.787844|S|3|124.98|0|3
C|ABT|20250722|10:51:33.279155|S|4|125|0|4
C|ABT|20250722|10:51:42.187911|S|63|124.995|0|63
C|ABT|20250722|10:54:26.495286|S|100|124.85|0|100
C|ABT|20250722|11:23:56.042964|S|1|124.69|0|1
C|ABT|20250722|11:25:36.039727|S|210|124.83|0|210
C|ABT|20250722|11:29:27.731291|S|63|124.92|0|63
C|ABT|20250722|11:38:27.023840|S|100|125.035|0|100
C|ABT|20250722|11:46:36.195318|S|8|124.74|0|8
C|ABT|20250722|12:14:23.664601|S|20|124.95|0|20
C|ABT|20250722|12:14:23.666179|S|80|124.95|0|80
C|ABT|20250722|12:14:23.666180|S|1|124.95|0|1
C|ABT|20250722|12:14:26.566779|S|63|124.97|0|63
C|ABT|20250722|12:15:05.129281|S|95|124.88|0|95
C|ABT|20250722|12:48:04.887202|S|100|124.8|0|100
C|ABT|20250722|13:13:19.537477|S|110|124.91|0|110
C|ABT|20250722|13:29:19.613734|S|108|124.985|0|108
C|ABT|20250722|13:29:31.655621|S|110|124.945|0|110
C|ABT|20250722|13:29:55.144228|S|4|124.92|0|4
C|ABT|20250722|14:07:17.064339|S|100|124.99|0|100
C|ABT|20250722|14:44:47.867095|S|63|124.84|0|63
C|ABT|20250722|14:51:24.999797|S|10|124.73|0|10
C|ABT|20250722|15:01:44.929679|S|105|125.04|0|105
C|ABT|20250722|15:01:45.037484|S|120|125.035|0|120
C|ABT|20250722|15:02:49.934119|S|1|125.01|0|1
C|ABT|20250722|15:03:41.116832|E|100|124.96|0|100
C|ABT|20250722|15:03:58.264788|S|1|125|0|1
C|ABT|20250722|15:11:56.997042|S|100|125.055|0|100
C|ABT|20250722|15:11:56.997099|S|40|125.055|0|40
C|ABT|20250722|15:12:13.020673|S|140|125.06|0|140
C|ABT|20250722|15:21:16.621052|S|100|124.945|0|100
C|ABT|20250722|15:29:55.240991|S|7|125.21|0|7
C|ABT|20250722|15:33:25.306393|S|6|125.185|0|6
C|ABT|20250722|15:34:59.397709|S|63|125.25|0|63
C|ABT|20250722|15:34:59.397788|S|63|125.25|0|63
C|ABT|20250722|15:36:46.379836|S|63|125.28|0|63
C|ABT|20250722|15:41:17.030179|S|180|125.42|0|180
C|ABT|20250722|15:44:00.432284|S|100|125.63|0|100
C|ABT|20250722|15:45:13.810447|S|17|125.69|0|17
C|ABT|20250722|15:45:27.091226|S|147|125.69|0|147
C|ABT|20250722|15:47:44.177595|S|1|125.62|0|1
C|ABT|20250722|15:47:44.867417|S|63|125.63|0|63
C|ABT|20250722|15:50:00.556905|S|18|125.58|0|18
C|ABT|20250722|15:51:34.272310|S|131|125.51|0|131
C|ABT|20250722|15:54:54.284740|S|11|125.48|0|11
C|ABT|20250722|15:54:54.284747|S|28|125.48|0|28
C|ABT|20250722|15:57:03.910213|S|100|125.835|0|100
C|ABT|20250722|15:58:57.739813|S|4|125.885|0|4
C|ABUS|20250722|09:46:41.126583|S|1|3.13|0|1
C|ABUS|20250722|09:51:11.419452|S|4|3.13|0|4
C|ABUS|20250722|10:41:25.416643|S|1|3.16|0|1
C|ABUS|20250722|10:54:56.275088|S|1|3.16|0|1
C|ABUS|20250722|10:54:56.275088|S|1|3.16|0|1
C|ABUS|20250722|11:01:31.243706|S|15|3.17|0|15
C|ABUS|20250722|11:02:33.114802|S|3|3.17|0|3
C|ABUS|20250722|11:02:35.346890|S|1|3.16|0|1
C|ABUS|20250722|11:02:35.346891|S|3|3.16|0|3
C|ABUS|20250722|11:02:35.346891|S|1|3.16|0|1
C|ABUS|20250722|11:02:35.346891|S|2|3.16|0|2
C|ABUS|20250722|11:02:35.346891|S|1|3.16|0|1
C|ABUS|20250722|11:02:35.346892|S|4|3.16|0|4
C|ABUS|20250722|11:02:35.346893|S|6|3.16|0|6
C|ABUS|20250722|11:03:07.586282|S|30|3.16|0|30
C|ABUS|20250722|11:16:23.002102|S|1|3.15|0|1
C|ABUS|20250722|11:16:23.002102|S|3|3.15|0|3
C|ABUS|20250722|11:16:23.002102|S|1|3.15|0|1
C|ABUS|20250722|11:16:23.002102|S|2|3.15|0|2
C|ABUS|20250722|11:16:23.002102|S|1|3.15|0|1
C|ABUS|20250722|11:16:23.002103|S|30|3.15|0|30
C|ABUS|20250722|11:16:23.002103|S|1|3.15|0|1
C|ABUS|20250722|11:16:23.002103|S|2|3.15|0|2
C|ABUS|20250722|11:29:24.842511|S|1|3.15|0|1
C|ABUS|20250722|11:29:24.842512|S|8|3.15|0|8
C|ABUS|20250722|11:47:09.625817|S|30|3.16|0|30
C|ABUS|20250722|11:47:46.213092|S|11|3.17|0|11
C|ABUS|20250722|11:54:01.237439|S|30|3.17|0|30
C|ABUS|20250722|11:59:28.803647|S|42|3.16|0|42
C|ABUS|20250722|11:59:28.803647|S|1|3.16|0|1
C|ABUS|20250722|12:05:30.828343|S|100|3.17|0|100
C|ABUS|20250722|12:12:28.058610|S|100|3.17|0|100
C|ABUS|20250722|12:14:46.115493|S|100|3.17|0|100
C|ABUS|20250722|12:15:20.828200|S|79|3.16|0|79
C|ABUS|20250722|12:17:06.250070|S|100|3.17|0|100
C|ABUS|20250722|12:17:30.113683|S|97|3.17|0|97
C|ABUS|20250722|12:24:20.198988|S|100|3.17|0|100
C|ABUS|20250722|12:29:07.686449|S|241|3.15|0|241
C|ABUS|20250722|12:29:07.686465|S|159|3.15|0|159
C|ABUS|20250722|12:29:08.590620|S|200|3.15|0|200
C|ABUS|20250722|12:31:32.173177|S|100|3.15|0|100
C|ABUS|20250722|12:33:58.741801|S|200|3.15|0|200
C|ABUS|20250722|12:47:11.778763|S|87|3.14|0|87
C|ABUS|20250722|12:47:11.778763|S|2|3.14|0|2
C|ABUS|20250722|12:51:34.332989|S|15|3.15|0|15
C|ABUS|20250722|13:07:39.042187|S|4|3.15|0|4
C|ABUS|20250722|13:07:39.042187|S|53|3.15|0|53
C|ABUS|20250722|13:07:39.042203|S|37|3.15|0|37
C|ABUS|20250722|13:07:39.042204|S|1|3.15|0|1
C|ABUS|20250722|13:07:39.042204|S|28|3.15|0|28
C|ABUS|20250722|13:14:17.780164|S|1|3.15|0|1
C|ABUS|20250722|13:14:17.780164|S|1|3.15|0|1
C|ABUS|20250722|13:14:22.960074|S|2|3.15|0|2
C|ABUS|20250722|13:14:22.960074|S|1|3.15|0|1
C|ABUS|20250722|13:31:02.240426|S|100|3.17|0|100
C|ABUS|20250722|13:33:21.064387|S|100|3.17|0|100
C|ABUS|20250722|13:35:58.427419|S|100|3.17|0|100
C|ABUS|20250722|13:36:35.025616|S|78|3.17|0|78
C|ABUS|20250722|13:38:25.062157|S|22|3.17|0|22
C|ABUS|20250722|13:39:05.005387|S|6|3.17|0|6
C|ABUS|20250722|13:40:44.219772|S|94|3.17|0|94
C|ABUS|20250722|13:41:11.477349|S|7|3.17|0|7
C|ABUS|20250722|13:43:05.464159|S|93|3.17|0|93
C|ABUS|20250722|13:45:44.568042|S|100|3.17|0|100
C|ABUS|20250722|13:45:56.888630|S|76|3.17|0|76
C|ABUS|20250722|13:47:18.609550|S|24|3.17|0|24
C|ABUS|20250722|13:47:18.609550|S|69|3.17|0|69
C|ABUS|20250722|13:48:04.377403|S|31|3.17|0|31
C|ABUS|20250722|13:48:09.967517|S|42|3.16|0|42
C|ABUS|20250722|13:49:17.673548|S|30|3.15|0|30
C|ABUS|20250722|13:49:17.673549|S|1|3.15|0|1
C|ABUS|20250722|13:52:38.736413|S|1|3.15|0|1
C|ABUS|20250722|13:52:38.736413|S|1|3.15|0|1
C|ABUS|20250722|13:52:38.736414|S|1|3.15|0|1
C|ABUS|20250722|13:52:38.736414|S|1|3.15|0|1
C|ABUS|20250722|13:52:44.409945|S|1|3.15|0|1
C|ABUS|20250722|14:18:03.611085|S|1|3.15|0|1
C|ABUS|20250722|14:18:03.611085|S|1|3.15|0|1
C|ABUS|20250722|14:18:03.611085|S|1|3.15|0|1
C|ABUS|20250722|14:18:03.611086|S|33|3.15|0|33
C|ABUS|20250722|14:18:03.611086|S|28|3.15|0|28
C|ABUS|20250722|14:18:03.611086|S|4|3.15|0|4
C|ABUS|20250722|14:36:05.728901|S|1|3.15|0|1
C|ABUS|20250722|14:36:05.728901|S|11|3.15|0|11
C|ABUS|20250722|14:36:05.728901|S|1|3.15|0|1
C|ABUS|20250722|14:36:05.728902|S|4|3.15|0|4
C|ABUS|20250722|14:36:05.728902|S|5|3.15|0|5
C|ABUS|20250722|14:36:05.728903|S|17|3.15|0|17
C|ABUS|20250722|14:36:05.728903|S|1|3.15|0|1
C|ABUS|20250722|14:36:05.728904|S|2|3.15|0|2
C|ABUS|20250722|14:36:05.728904|S|8|3.15|0|8
C|ABUS|20250722|14:38:06.483421|S|83|3.16|0|83
C|ABUS|20250722|14:38:54.781506|S|100|3.16|0|100
C|ABUS|20250722|14:39:25.982953|S|136|3.15|0|136
C|ABUS|20250722|14:41:14.919090|S|75|3.16|0|75
C|ABUS|20250722|14:41:14.919090|S|2|3.16|0|2
C|ABUS|20250722|14:42:24.892583|S|25|3.16|0|25
C|ABUS|20250722|14:43:23.263093|S|100|3.16|0|100
C|ABUS|20250722|14:43:38.877665|S|94|3.16|0|94
C|ABUS|20250722|14:43:55.575265|S|6|3.16|0|6
C|ABUS|20250722|14:44:54.876762|S|85|3.16|0|85
C|ABUS|20250722|14:45:55.720996|S|80|3.16|0|80
C|ABUS|20250722|14:45:59.021957|S|20|3.16|0|20
C|ABUS|20250722|14:46:31.153728|S|7|3.15|0|7
C|ABUS|20250722|14:46:31.153728|S|18|3.15|0|18
C|ABUS|20250722|14:46:31.153728|S|6|3.15|0|6
C|ABUS|20250722|14:46:31.153728|S|5|3.15|0|5
C|ABUS|20250722|14:46:31.153729|S|3|3.15|0|3
C|ABUS|20250722|14:46:31.153729|S|11|3.15|0|11
C|ABUS|20250722|14:47:11.344514|S|94|3.16|0|94
C|ABUS|20250722|14:47:52.302665|S|6|3.16|0|6
C|ABUS|20250722|14:48:57.152864|S|85|3.16|0|85
C|ABUS|20250722|14:49:44.109286|S|92|3.16|0|92
C|ABUS|20250722|14:50:06.320724|S|83|3.16|0|83
C|ABUS|20250722|14:50:17.710362|S|93|3.16|0|93
C|ABUS|20250722|14:50:55.721468|S|100|3.16|0|100
C|ABUS|20250722|14:52:20.149134|S|93|3.15|0|93
C|ABUS|20250722|14:54:22.559027|S|95|3.16|0|95
C|ABUS|20250722|14:54:23.713388|S|5|3.16|0|5
C|ABUS|20250722|14:54:24.016864|S|98|3.16|0|98
C|ABUS|20250722|14:59:06.924077|S|77|3.16|0|77
C|ABUS|20250722|15:00:34.703839|S|20|3.16|0|20
C|ABUS|20250722|15:02:53.354090|S|2|3.16|0|2
C|ABUS|20250722|15:10:33.018810|S|100|3.16|0|100
C|ABUS|20250722|15:17:44.236605|S|97|3.17|0|97
C|ABUS|20250722|15:18:36.810639|S|83|3.17|0|83
C|ABUS|20250722|15:20:33.515551|S|6|3.17|0|6
C|ABUS|20250722|15:23:39.747480|S|100|3.16|0|100
C|ABUS|20250722|15:23:39.747480|S|53|3.16|0|53
C|ABUS|20250722|15:23:39.747480|S|57|3.16|0|57
C|ABUS|20250722|15:23:39.747481|S|3|3.16|0|3
C|ABUS|20250722|15:24:49.696289|S|600|3.16|0|600
C|ABUS|20250722|15:28:18.796428|S|29|3.16|0|29
C|ABUS|20250722|15:29:25.930649|S|15|3.16|0|15
C|ABUS|20250722|15:29:30.807450|S|56|3.16|0|56
C|ABUS|20250722|15:41:58.506852|S|99|3.17|0|99
C|ABUS|20250722|15:44:03.436113|S|1|3.17|0|1
C|ABUS|20250722|15:45:38.159011|S|81|3.17|0|81
C|ABUS|20250722|15:46:24.846615|S|19|3.17|0|19
C|ABUS|20250722|15:47:45.913634|S|71|3.17|0|71
C|ABUS|20250722|15:48:27.741728|S|29|3.17|0|29
C|ABUS|20250722|15:49:14.717898|S|8|3.17|0|8
C|ABUS|20250722|15:49:18.502547|S|29|3.17|0|29
C|ABUS|20250722|15:49:50.937074|S|63|3.17|0|63
C|ABUS|20250722|15:50:38.352964|S|15|3.17|0|15
C|ABUS|20250722|15:50:56.282241|S|4|3.17|0|4
C|ABUS|20250722|15:51:06.359644|S|81|3.17|0|81
C|ABUS|20250722|15:52:27.121473|S|32|3.16|0|32
C|ABUS|20250722|15:52:27.872800|S|97|3.17|0|97
C|ABUS|20250722|15:52:34.484287|S|33|3.16|0|33
C|ABUS|20250722|15:52:34.484287|S|2|3.16|0|2
C|ABUS|20250722|15:53:27.829349|S|3|3.17|0|3
C|ABUS|20250722|15:53:27.829349|S|2|3.17|0|2
C|ABUS|20250722|15:53:58.533938|S|92|3.165|0|92
C|ABUS|20250722|15:54:24.695384|S|3|3.165|0|3
C|ABUS|20250722|15:55:27.932672|S|77|3.165|0|77
C|ABUS|20250722|15:55:42.671047|S|5|3.165|0|5
C|ABUS|20250722|15:56:05.210260|S|98|3.165|0|98
C|ABUS|20250722|15:56:07.717557|S|42|3.16|0|42
C|ABUS|20250722|15:56:41.103451|S|58|3.16|0|58
C|ABUS|20250722|15:56:52.930439|S|35|3.15|0|35
C|ABUS|20250722|15:57:08.991059|S|49|3.15|0|49
C|ABUS|20250722|15:57:08.991059|S|86|3.15|0|86
C|ABUS|20250722|15:57:58.894615|S|32|3.15|0|32
C|ABUS|20250722|15:58:26.545310|S|35|3.15|0|35
C|ABUS|20250722|15:59:05.790231|S|5|3.16|0|5
C|ABUS|20250722|15:59:12.530120|S|100|3.15|0|100
C|ABUS|20250722|15:59:15.594660|S|32|3.15|0|32
C|ABUS|20250722|15:59:22.508296|S|53|3.15|0|53
C|ABUS|20250722|15:59:22.508296|S|35|3.15|0|35
C|ABUS|20250722|15:59:23.837559|S|89|3.16|0|89
C|ABUS|20250722|15:59:30.217014|S|35|3.15|0|35
C|ABUS|20250722|15:59:49.568745|S|32|3.155|0|32
C|ABUS|20250722|15:59:50.337919|S|23|3.155|0|23
C|ABUS|20250722|15:59:55.111471|S|6|3.155|0|6
C|ABUS|20250722|15:59:56.769268|S|15|3.155|0|15
C|ABUS|20250722|15:59:59.414898|S|164|3.16|0|164
C|ABVC|20250722|09:54:33.717414|E|100|3.135|0|100
C|ABVC|20250722|09:55:52.418453|E|100|3.06|0|100
C|ABVC|20250722|09:55:53.451930|S|1|3.03|0|1
C|ABVC|20250722|10:47:14.321148|E|100|3.1|0|100
C|ABVC|20250722|15:28:02.642043|S|100|2.96|0|100
C|ABVE|20250722|09:36:04.862017|S|100|2.595|0|100
C|ABVE|20250722|09:36:04.862082|S|100|2.595|0|100
C|ABVE|20250722|09:37:19.437349|S|100|2.635|0|100
C|ABVE|20250722|09:37:50.869849|S|100|2.67|0|100
C|ABVE|20250722|09:37:54.427578|S|100|2.66|0|100
C|ABVE|20250722|09:37:54.427640|S|100|2.66|0|100
C|ABVE|20250722|09:38:09.284823|S|100|2.66|0|100
C|ABVE|20250722|09:38:09.284900|S|100|2.66|0|100
C|ABVE|20250722|09:38:21.486741|S|164|2.665|0|164
C|ABVE|20250722|09:39:18.584743|S|100|2.675|0|100
C|ABVE|20250722|09:39:18.584821|S|100|2.675|0|100
C|ABVE|20250722|09:41:01.699620|S|100|2.67|0|100
C|ABVE|20250722|09:41:10.015723|S|100|2.62|0|100
C|ABVE|20250722|09:41:10.016271|S|200|2.62|0|200
C|ABVE|20250722|09:54:21.471985|S|100|2.585|0|100
C|ABVE|20250722|09:54:21.472056|S|100|2.585|0|100
C|ABVE|20250722|09:54:21.472116|S|100|2.585|0|100
C|ABVE|20250722|09:54:30.485148|S|100|2.58|0|100
C|ABVE|20250722|09:54:30.485212|S|100|2.58|0|100
C|ABVE|20250722|10:00:53.801484|S|300|2.51|0|300
C|ABVE|20250722|10:00:53.812002|S|300|2.51|0|300
C|ABVE|20250722|10:00:53.829722|S|119|2.51|0|119
C|ABVE|20250722|10:00:53.831960|S|100|2.51|0|100
C|ABVE|20250722|10:24:54.057029|S|100|2.465|0|100
C|ABVE|20250722|10:24:54.057092|S|100|2.465|0|100
C|ABVE|20250722|10:33:54.414616|S|100|2.435|0|100
C|ABVE|20250722|10:33:54.414853|S|100|2.435|0|100
C|ABVE|20250722|10:33:54.415424|S|100|2.435|0|100
C|ABVE|20250722|10:34:06.463132|S|100|2.435|0|100
C|ABVE|20250722|10:58:50.577534|E|300|2.525|0|300
C|ABVE|20250722|11:16:52.918958|S|63|2.48|0|63
C|ABVE|20250722|11:16:52.918998|S|100|2.485|0|100
C|ABVE|20250722|11:16:52.919367|S|100|2.49|0|100
C|ABVE|20250722|11:29:22.728855|S|100|2.505|0|100
C|ABVE|20250722|11:29:22.728919|S|100|2.505|0|100
C|ABVE|20250722|11:29:22.728978|S|100|2.505|0|100
C|ABVE|20250722|11:30:00.918773|S|100|2.51|0|100
C|ABVE|20250722|11:30:05.863874|S|100|2.51|0|100
C|ABVE|20250722|11:30:05.863948|S|100|2.51|0|100
C|ABVE|20250722|11:30:05.864010|S|100|2.51|0|100
C|ABVE|20250722|11:31:26.418111|S|100|2.505|0|100
C|ABVE|20250722|11:31:26.418177|S|100|2.505|0|100
C|ABVE|20250722|11:47:10.399057|S|100|2.465|0|100
C|ABVE|20250722|11:47:10.399125|S|100|2.465|0|100
C|ABVE|20250722|11:47:10.399184|S|100|2.465|0|100
C|ABVE|20250722|11:47:10.399243|S|100|2.465|0|100
C|ABVE|20250722|11:47:10.399301|S|100|2.465|0|100
C|ABVE|20250722|12:24:00.608211|E|300|2.4|0|300
C|ABVE|20250722|12:53:14.301750|S|100|2.285|0|100
C|ABVE|20250722|12:53:14.355429|S|100|2.285|0|100
C|ABVE|20250722|12:53:14.358400|S|100|2.285|0|100
C|ABVE|20250722|12:53:14.379510|S|100|2.285|0|100
C|ABVE|20250722|12:53:14.386111|S|200|2.285|0|200
C|ABVE|20250722|12:53:14.445362|S|100|2.285|0|100
C|ABVE|20250722|12:53:14.450813|S|200|2.285|0|200
C|ABVE|20250722|12:53:14.587503|S|100|2.285|0|100
C|ABVE|20250722|12:53:16.940415|S|100|2.285|0|100
C|ABVE|20250722|12:53:17.003769|S|100|2.285|0|100
C|ABVE|20250722|14:16:22.156288|S|100|2.295|0|100
C|ABVE|20250722|14:16:22.156360|S|100|2.295|0|100
C|ABVE|20250722|14:16:22.156417|S|100|2.295|0|100
C|ABVE|20250722|14:16:22.156473|S|100|2.295|0|100
C|ABVE|20250722|14:16:22.156530|S|100|2.295|0|100
C|ABVE|20250722|15:18:58.185061|S|100|2.29|0|100
C|ABVE|20250722|15:18:58.185140|S|100|2.29|0|100
C|ABVE|20250722|15:19:33.240863|S|100|2.29|0|100
C|ABVE|20250722|15:19:33.240931|S|100|2.29|0|100
C|ABVE|20250722|15:19:33.240988|S|100|2.29|0|100
C|ABVE|20250722|15:19:33.241053|S|100|2.29|0|100
C|ABVX|20250722|11:07:18.381440|S|100|10.295|0|100
C|ABVX|20250722|11:13:05.652169|S|100|10.29|0|100
C|ABVX|20250722|13:45:12.850546|S|28|10.38|0|28
C|ABVX|20250722|15:20:29.055369|S|100|10.105|0|100
C|ABVX|20250722|15:40:24.252827|S|1|9.98|0|1
C|ACA|20250722|10:58:19.577945|S|1|88.51|0|1
C|ACA|20250722|11:38:29.837304|S|11|88.43|0|11
C|ACA|20250722|11:39:14.780131|S|11|88.43|0|11
C|ACA|20250722|11:51:11.772767|S|87|88.13|0|87
C|ACA|20250722|11:52:46.772939|S|82|88.13|0|82
C|ACA|20250722|11:54:21.773622|S|85|88.13|0|85
C|ACA|20250722|11:55:39.526498|S|17|88.13|0|17
C|ACA|20250722|11:55:39.526835|S|65|88.13|0|65
C|ACA|20250722|11:55:53.462412|S|78|88.13|0|78
C|ACA|20250722|11:56:11.773351|S|90|88.13|0|90
C|ACA|20250722|11:57:26.773650|S|82|88.13|0|82
C|ACA|20250722|11:58:16.070983|S|43|88.17|0|43
C|ACA|20250722|11:58:31.773709|S|85|88.13|0|85
C|ACA|20250722|11:58:33.049319|S|100|88.24|0|100
C|ACA|20250722|11:58:33.049320|S|26|88.25|0|26
C|ACA|20250722|11:58:33.049691|S|22|88.25|0|22
C|ACA|20250722|11:58:33.049878|S|45|88.25|0|45
C|ACA|20250722|11:58:33.049933|S|33|88.25|0|33
C|ACA|20250722|12:00:04.393036|S|50|88.25|0|50
C|ACA|20250722|12:00:04.549801|S|26|88.25|0|26
C|ACA|20250722|12:00:24.910116|S|4|88.25|0|4
C|ACA|20250722|12:00:50.626041|S|6|88.25|0|6
C|ACA|20250722|12:07:21.774381|S|80|88.13|0|80
C|ACA|20250722|12:12:16.070820|S|61|88.13|0|61
C|ACA|20250722|12:12:16.070858|S|107|88.13|0|107
C|ACA|20250722|12:26:18.471323|S|13|88.54|0|13
C|ACA|20250722|12:26:18.471380|S|13|88.54|0|13
C|ACA|20250722|12:40:38.010138|S|100|88.44|0|100
C|ACA|20250722|13:58:44.636126|S|1|89.04|0|1
C|ACA|20250722|14:07:17.609647|S|5|89.14|0|5
C|ACA|20250722|14:29:03.810205|S|2|89.66|0|2
C|ACA|20250722|14:29:27.698446|S|15|89.68|0|15
C|ACA|20250722|14:29:30.164602|S|15|89.68|0|15
C|ACA|20250722|14:29:44.915643|S|15|89.68|0|15
C|ACA|20250722|14:30:12.426827|S|15|89.66|0|15
C|ACA|20250722|14:30:51.155990|S|15|89.64|0|15
C|ACA|20250722|14:37:31.878218|S|1|89.65|0|1
C|ACA|20250722|14:39:02.034871|S|1|89.65|0|1
C|ACA|20250722|14:39:56.423677|S|1|89.65|0|1
C|ACA|20250722|14:50:14.457148|S|1|89.78|0|1
C|ACA|20250722|15:15:04.758283|S|100|89.38|0|100
C|ACA|20250722|15:41:05.346908|S|100|89.14|0|100
C|ACA|20250722|15:50:05.817506|S|8|89.19|0|8
C|ACA|20250722|15:50:05.817506|S|12|89.21|0|12
C|ACA|20250722|15:50:05.827106|S|5|89.17|0|5
C|ACA|20250722|15:50:05.827114|S|5|89.17|0|5
C|ACA|20250722|15:59:40.084557|S|1|89.01|0|1
C|ACA|20250722|15:59:47.029995|S|100|88.98|0|100
C|ACA|20250722|15:59:48.370012|S|48|89.02|0|48
C|ACA|20250722|15:59:49.744331|S|30|88.93|0|30
C|ACAD|20250722|09:31:23.002147|S|4|22.31|0|4
C|ACAD|20250722|09:38:30.722425|S|100|22.29|0|100
C|ACAD|20250722|09:44:06.822515|S|4|22.2|0|4
C|ACAD|20250722|09:58:02.858567|S|4|22.17|0|4
C|ACAD|20250722|10:07:47.665119|S|16|22.23|0|16
C|ACAD|20250722|10:24:48.075794|S|100|22.3|0|100
C|ACAD|20250722|10:51:51.942654|S|100|22.21|0|100
C|ACAD|20250722|11:22:41.440902|S|1|22.215|0|1
C|ACAD|20250722|11:22:41.440967|S|4|22.215|0|4
C|ACAD|20250722|11:23:33.636365|S|1|22.21|0|1
C|ACAD|20250722|11:36:20.580169|S|5|22.29|0|5
C|ACAD|20250722|11:36:20.580921|S|5|22.29|0|5
C|ACAD|20250722|11:41:42.402987|S|32|22.25|0|32
C|ACAD|20250722|11:41:42.428536|S|11|22.25|0|11
C|ACAD|20250722|11:56:36.005286|S|5|22.255|0|5
C|ACAD|20250722|13:04:30.142331|S|5|22.23|0|5
C|ACAD|20250722|13:40:43.075589|S|100|22.47|0|100
C|ACAD|20250722|14:07:40.031669|S|100|22.42|0|100
C|ACAD|20250722|14:11:57.830417|S|5|22.43|0|5
C|ACAD|20250722|14:13:50.543599|S|100|22.42|0|100
C|ACAD|20250722|14:25:24.446296|S|5|22.39|0|5
C|ACAD|20250722|14:30:00.123663|E|100|22.365|0|100
C|ACAD|20250722|14:43:13.048061|S|12|22.37|0|12
C|ACAD|20250722|14:43:13.048080|S|12|22.37|0|12
C|ACAD|20250722|14:43:13.048081|S|76|22.37|0|76
C|ACAD|20250722|14:47:45.575089|S|100|22.355|0|100
C|ACAD|20250722|15:11:05.756976|S|100|22.465|0|100
C|ACAD|20250722|15:12:03.818114|S|16|22.48|0|16
C|ACAD|20250722|15:12:03.818120|S|16|22.48|0|16
C|ACAD|20250722|15:12:03.818141|S|68|22.48|0|68
C|ACAD|20250722|15:37:26.614534|E|100|22.585|0|100
C|ACAD|20250722|15:40:01.738256|S|5|22.58|0|5
C|ACAD|20250722|15:40:01.738257|S|5|22.58|0|5
C|ACAD|20250722|15:40:38.445343|S|1|22.6|0|1
C|ACAD|20250722|15:40:55.332449|S|1|22.6|0|1
C|ACAD|20250722|15:43:11.990091|S|1|22.64|0|1
C|ACAD|20250722|15:46:55.951836|S|4|22.61|0|4
C|ACAD|20250722|15:51:07.912875|S|5|22.58|0|5
C|ACAD|20250722|15:51:07.912875|S|5|22.58|0|5
C|ACAD|20250722|15:51:38.999046|E|100|22.585|0|100
C|ACAD|20250722|15:54:00.035575|S|400|22.6|0|400
C|ACAD|20250722|15:59:05.773162|S|62|22.57|0|62
C|ACAD|20250722|15:59:44.748140|E|100|22.565|0|100
C|ACB|20250722|10:00:07.828295|S|100|4.79|0|100
C|ACB|20250722|10:07:08.489767|S|100|4.83|0|100
C|ACB|20250722|10:07:08.489767|S|2|4.83|0|2
C|ACB|20250722|10:10:42.627856|S|1|4.85|0|1
C|ACB|20250722|10:14:06.508575|E|4|4.84|0|4
C|ACB|20250722|10:14:06.508575|E|96|4.84|0|96
C|ACB|20250722|10:20:11.151340|S|39|4.9|0|39
C|ACB|20250722|10:24:16.306293|S|92|4.91|0|92
C|ACB|20250722|10:24:16.306293|S|100|4.91|0|100
C|ACB|20250722|10:29:16.079070|S|1|4.94|0|1
C|ACB|20250722|10:34:20.282906|S|100|4.9|0|100
C|ACB|20250722|10:35:42.339606|S|100|4.89|0|100
C|ACB|20250722|10:41:33.113843|S|61|4.89|0|61
C|ACB|20250722|10:41:33.113843|S|100|4.89|0|100
C|ACB|20250722|10:41:58.221026|S|39|4.89|0|39
C|ACB|20250722|10:41:58.221026|S|61|4.89|0|61
C|ACB|20250722|10:42:30.984774|S|47|4.88|0|47
C|ACB|20250722|10:45:56.917687|S|2|4.88|0|2
C|ACB|20250722|10:45:58.061894|S|1|4.88|0|1
C|ACB|20250722|10:47:39.536344|S|100|4.9|0|100
C|ACB|20250722|10:49:59.392081|S|99|4.9|0|99
C|ACB|20250722|10:49:59.392082|S|100|4.9|0|100
C|ACB|20250722|10:52:22.761843|S|100|4.91|0|100
C|ACB|20250722|10:52:22.761843|S|27|4.91|0|27
C|ACB|20250722|10:53:28.629471|S|72|4.88|0|72
C|ACB|20250722|10:54:11.170797|S|52|4.9|0|52
C|ACB|20250722|10:54:18.287902|S|60|4.89|0|60
C|ACB|20250722|10:54:18.288695|S|120|4.89|0|120
C|ACB|20250722|10:55:35.892103|S|100|4.89|0|100
C|ACB|20250722|10:55:37.226528|S|100|4.89|0|100
C|ACB|20250722|10:57:13.284258|S|100|4.89|0|100
C|ACB|20250722|10:57:13.306285|S|100|4.89|0|100
C|ACB|20250722|10:57:13.306286|S|100|4.89|0|100
C|ACB|20250722|10:57:13.332087|S|80|4.89|0|80
C|ACB|20250722|10:57:13.410505|S|80|4.89|0|80
C|ACB|20250722|10:57:13.410505|S|100|4.89|0|100
C|ACB|20250722|10:57:13.410505|S|20|4.89|0|20
C|ACB|20250722|10:57:18.890566|S|100|4.89|0|100
C|ACB|20250722|10:59:27.185783|S|200|4.925|0|200
C|ACB|20250722|10:59:55.266830|S|14|4.91|0|14
C|ACB|20250722|11:00:46.768146|S|18|4.915|0|18
C|ACB|20250722|11:00:51.023457|S|43|4.915|0|43
C|ACB|20250722|11:06:13.363024|S|1|4.9|0|1
C|ACB|20250722|11:14:06.130731|S|2|4.905|0|2
C|ACB|20250722|11:16:14.848525|S|1|4.91|0|1
C|ACB|20250722|11:22:15.351427|S|100|4.93|0|100
C|ACB|20250722|11:24:56.421445|S|210|4.915|0|210
C|ACB|20250722|11:25:04.933375|S|53|4.915|0|53
C|ACB|20250722|11:25:04.934165|S|31|4.915|0|31
C|ACB|20250722|11:31:50.692418|S|100|4.9|0|100
C|ACB|20250722|11:31:50.692418|S|47|4.9|0|47
C|ACB|20250722|11:34:39.510635|S|100|4.94|0|100
C|ACB|20250722|11:34:47.491293|S|8|4.945|0|8
C|ACB|20250722|11:34:51.064536|S|57|4.945|0|57
C|ACB|20250722|11:54:56.664136|S|10|4.95|0|10
C|ACB|20250722|12:24:11.370386|S|100|4.95|0|100
C|ACB|20250722|12:30:18.627607|S|1|4.91|0|1
C|ACB|20250722|12:30:53.728229|S|11|4.91|0|11
C|ACB|20250722|12:30:58.030252|S|1|4.91|0|1
C|ACB|20250722|12:52:05.623880|S|35|4.92|0|35
C|ACB|20250722|12:57:58.132606|S|22|4.93|0|22
C|ACB|20250722|13:08:53.849272|S|100|4.92|0|100
C|ACB|20250722|13:39:57.542651|E|100|4.95|0|100
C|ACB|20250722|14:02:13.128337|S|100|4.97|0|100
C|ACB|20250722|14:03:09.423147|S|100|4.98|0|100
C|ACB|20250722|14:05:30.576947|S|12|4.97|0|12
C|ACB|20250722|14:06:25.079479|S|88|4.97|0|88
C|ACB|20250722|14:08:40.947239|S|137|4.98|0|137
C|ACB|20250722|14:09:14.916832|S|12|4.98|0|12
C|ACB|20250722|14:14:23.790442|S|12|4.97|0|12
C|ACB|20250722|14:17:18.671884|S|76|4.97|0|76
C|ACB|20250722|14:40:08.176773|S|100|4.99|0|100
C|ACB|20250722|14:44:55.246298|S|100|4.99|0|100
C|ACB|20250722|14:45:31.989396|S|30|4.99|0|30
C|ACB|20250722|14:45:31.989396|S|39|4.99|0|39
C|ACB|20250722|14:50:31.620021|S|61|4.99|0|61
C|ACB|20250722|14:50:33.132438|S|61|4.99|0|61
C|ACB|20250722|14:50:33.132438|S|139|4.99|0|139
C|ACB|20250722|14:53:56.236898|S|1|4.99|0|1
C|ACB|20250722|15:14:08.769881|S|66|5|0|66
C|ACB|20250722|15:31:32.221275|S|330|5.015|0|330
C|ACB|20250722|15:32:45.499882|E|27|5.02|0|27
C|ACB|20250722|15:34:16.543040|S|330|5.035|0|330
C|ACB|20250722|15:52:47.823689|S|200|5.04|0|200
C|ACB|20250722|15:52:47.826648|S|200|5.04|0|200
C|ACB|20250722|15:54:58.958012|S|291|5.04|0|291
C|ACB|20250722|15:54:58.958012|S|200|5.04|0|200
C|ACB|20250722|15:59:00.004268|S|200|5.05|0|200
C|ACB|20250722|15:59:07.802704|S|100|5.05|0|100
C|ACB|20250722|15:59:10.911393|S|100|5.05|0|100
C|ACB|20250722|15:59:10.911393|S|100|5.05|0|100
C|ACB|20250722|15:59:10.933446|S|200|5.05|0|200
C|ACB|20250722|15:59:10.961087|S|83|5.045|0|83
C|ACB|20250722|15:59:17.543724|S|100|5.05|0|100
C|ACB|20250722|15:59:22.712732|S|200|5.05|0|200
C|ACB|20250722|15:59:32.748511|S|42|5.04|0|42
C|ACB|20250722|15:59:33.854097|S|200|5.05|0|200
C|ACB|20250722|15:59:33.854098|S|200|5.05|0|200
C|ACB|20250722|15:59:40.959977|S|22|5.04|0|22
C|ACB|20250722|15:59:45.857623|S|32|5.04|0|32
C|ACB|20250722|15:59:48.686454|S|200|5.05|0|200
C|ACB|20250722|15:59:48.686454|S|200|5.05|0|200
C|ACB|20250722|15:59:49.494945|S|96|5.04|0|96
C|ACB|20250722|15:59:50.825127|S|27|5.05|0|27
C|ACB|20250722|15:59:50.868035|S|9|5.04|0|9
C|ACB|20250722|15:59:50.920086|S|100|5.05|0|100
C|ACB|20250722|15:59:58.307676|S|100|5.05|0|100
C|ACCO|20250722|10:24:17.902946|S|100|3.865|0|100
C|ACCO|20250722|12:38:45.546128|S|15|3.89|0|15
C|ACCO|20250722|13:31:32.423105|S|100|3.9|0|100
C|ACCO|20250722|14:03:31.414244|S|100|3.93|0|100
C|ACCO|20250722|14:05:10.015952|S|100|3.93|0|100
C|ACCO|20250722|15:30:22.408170|S|100|3.95|0|100
C|ACCO|20250722|15:30:33.267242|S|100|3.95|0|100
C|ACCO|20250722|15:30:35.007659|S|100|3.95|0|100
C|ACCO|20250722|15:34:53.212642|S|5|3.955|0|5
C|ACCO|20250722|15:39:15.701355|S|100|3.95|0|100
C|ACCO|20250722|15:44:41.685285|S|100|3.94|0|100
C|ACCO|20250722|15:46:20.078093|S|100|3.95|0|100
C|ACCO|20250722|15:52:38.213187|S|64|3.95|0|64
C|ACCO|20250722|15:52:51.559870|S|20|3.955|0|20
C|ACCO|20250722|15:59:04.531872|S|2|3.935|0|2
C|ACCO|20250722|15:59:13.566645|S|1|3.935|0|1
C|ACCO|20250722|15:59:20.943331|S|52|3.935|0|52
C|ACCO|20250722|15:59:48.808853|S|25|3.935|0|25
C|ACCO|20250722|15:59:49.300492|S|30|3.935|0|30
C|ACCO|20250722|15:59:50.746536|S|3|3.935|0|3
C|ACCO|20250722|15:59:51.501953|S|66|3.935|0|66
C|ACCO|20250722|15:59:51.533524|S|4|3.935|0|4
C|ACCO|20250722|15:59:53.375097|S|7|3.935|0|7
C|ACCO|20250722|15:59:53.907957|S|8|3.935|0|8
C|ACCO|20250722|15:59:54.956399|S|3|3.935|0|3
C|ACCO|20250722|15:59:58.085672|S|100|3.935|0|100
C|ACCO|20250722|15:59:58.093793|S|100|3.935|0|100
C|ACCS|20250722|10:56:32.336073|S|1|12.29|0|1
C|ACCS|20250722|10:56:32.336475|S|1|12.29|0|1
C|ACCS|20250722|10:56:32.336927|S|1|12.29|0|1
C|ACCS|20250722|10:56:32.337319|S|1|12.29|0|1
C|ACCS|20250722|10:56:32.337768|S|1|12.29|0|1
C|ACCS|20250722|10:56:32.338204|S|1|12.29|0|1
C|ACCS|20250722|10:56:32.338636|S|1|12.29|0|1
C|ACCS|20250722|10:56:32.339027|S|1|12.29|0|1
C|ACCS|20250722|10:56:32.339440|S|1|12.29|0|1
C|ACCS|20250722|10:56:32.339832|S|1|12.29|0|1
C|ACCS|20250722|10:57:51.489210|S|1|12.2|0|1
C|ACDC|20250722|12:10:59.607156|S|1|7.85|0|1
C|ACDC|20250722|12:36:30.730963|S|7|7.84|0|7
C|ACDC|20250722|13:19:41.967025|S|1|7.83|0|1
C|ACDC|20250722|15:31:51.485107|S|26|7.81|0|26
C|ACDC|20250722|15:59:49.326356|S|36|7.765|0|36
C|ACEL|20250722|11:27:40.768736|S|1|12.8|0|1
C|ACEL|20250722|11:47:33.386800|S|11|12.78|0|11
C|ACEL|20250722|12:22:44.075255|S|2|12.75|0|2
C|ACEL|20250722|12:23:35.951128|S|3|12.75|0|3
C|ACEL|20250722|15:49:46.428586|S|1|12.78|0|1
C|ACEL|20250722|15:58:00.867131|S|11|12.77|0|11
C|ACEL|20250722|15:58:00.867147|S|10|12.77|0|10
C|ACGL|20250722|09:48:06.717322|S|5|88.62|0|5
C|ACGL|20250722|10:05:05.950211|S|4|88.93|0|4
C|ACGL|20250722|10:11:14.179065|S|7|88.9|0|7
C|ACGL|20250722|10:18:36.746064|S|19|88.6|0|19
C|ACGL|20250722|10:55:58.341059|S|100|88.51|0|100
C|ACGL|20250722|10:59:30.959435|S|2|88.51|0|2
C|ACGL|20250722|10:59:30.959575|S|2|88.51|0|2
C|ACGL|20250722|11:36:28.191619|S|5|88.84|0|5
C|ACGL|20250722|11:37:38.638758|S|6|88.78|0|6
C|ACGL|20250722|11:45:11.683715|S|25|88.74|0|25
C|ACGL|20250722|12:27:12.323237|S|6|88.81|0|6
C|ACGL|20250722|12:27:12.323258|S|5|88.82|0|5
C|ACGL|20250722|12:40:56.086430|S|100|88.8|0|100
C|ACGL|20250722|12:58:45.039479|S|6|88.78|0|6
C|ACGL|20250722|13:34:34.333178|S|100|88.89|0|100
C|ACGL|20250722|13:47:49.700592|S|100|88.8|0|100
C|ACGL|20250722|14:20:51.001211|S|10|88.73|0|10
C|ACGL|20250722|15:07:09.411328|S|100|88.92|0|100
C|ACGL|20250722|15:21:51.726613|S|1|88.94|0|1
C|ACGL|20250722|15:21:53.882666|S|1|88.94|0|1
C|ACGL|20250722|15:21:55.345544|S|6|88.94|0|6
C|ACGL|20250722|15:38:57.129897|S|1|89.01|0|1
C|ACGL|20250722|15:39:43.928985|S|1|89.02|0|1
C|ACGL|20250722|15:39:45.544086|S|1|89.01|0|1
C|ACGL|20250722|15:44:00.989014|S|79|89.01|0|79
C|ACGL|20250722|15:46:41.746012|S|8|89|0|8
C|ACGL|20250722|15:48:30.464088|S|10|88.99|0|10
C|ACGL|20250722|15:54:38.189826|S|52|89|0|52
C|ACGL|20250722|15:54:47.785193|S|51|88.99|0|51
C|ACGL|20250722|15:56:07.877777|S|6|89.01|0|6
C|ACGL|20250722|15:56:14.047895|S|6|89.02|0|6
C|ACGLN|20250722|10:21:11.338490|S|80|16.89|0|80
C|ACGLN|20250722|11:13:36.908814|S|100|16.85|0|100
C|ACHC|20250722|09:30:10.011329|S|5|21.915|0|5
C|ACHC|20250722|09:30:11.408591|S|5|21.89|0|5
C|ACHC|20250722|09:30:11.408687|S|5|21.89|0|5
C|ACHC|20250722|09:34:56.383024|S|5|22.265|0|5
C|ACHC|20250722|09:34:56.383087|S|5|22.265|0|5
C|ACHC|20250722|09:34:56.383142|S|4|22.265|0|4
C|ACHC|20250722|09:34:56.383222|S|4|22.265|0|4
C|ACHC|20250722|09:35:35.914360|S|20|22.265|0|20
C|ACHC|20250722|09:35:54.844926|S|4|22.265|0|4
C|ACHC|20250722|09:36:16.673744|S|56|22.44|0|56
C|ACHC|20250722|09:36:16.673763|S|44|22.44|0|44
C|ACHC|20250722|10:23:49.209659|S|112|22.63|0|112
C|ACHC|20250722|10:24:36.931075|S|40|22.655|0|40
C|ACHC|20250722|10:34:01.621216|S|100|22.65|0|100
C|ACHC|20250722|10:59:36.446293|S|47|22.435|0|47
C|ACHC|20250722|11:08:25.157032|S|200|22.19|0|200
C|ACHC|20250722|11:30:27.742888|S|1|22.12|0|1
C|ACHC|20250722|11:33:39.526218|S|3|22.1|0|3
C|ACHC|20250722|11:33:39.526632|S|19|22.1|0|19
C|ACHC|20250722|11:41:04.842975|S|100|21.92|0|100
C|ACHC|20250722|11:48:56.038090|S|100|21.97|0|100
C|ACHC|20250722|11:52:32.745124|S|100|22.04|0|100
C|ACHC|20250722|11:55:26.181380|S|10|22.13|0|10
C|ACHC|20250722|12:51:10.377331|S|10|22.115|0|10
C|ACHC|20250722|14:24:21.171771|S|100|21.91|0|100
C|ACHC|20250722|14:48:30.902071|S|100|21.97|0|100
C|ACHC|20250722|15:21:35.986137|S|29|21.97|0|29
C|ACHC|20250722|15:21:35.986144|S|29|21.97|0|29
C|ACHC|20250722|15:21:35.986153|S|42|21.97|0|42
C|ACHC|20250722|15:26:48.134903|S|39|22.02|0|39
C|ACHC|20250722|15:55:32.212223|S|1|21.94|0|1
C|ACHC|20250722|15:56:32.673504|S|10|21.985|0|10
C|ACHC|20250722|15:58:29.992608|S|9|22.05|0|9
C|ACHC|20250722|15:58:29.992812|S|6|22.05|0|6
C|ACHC|20250722|15:58:31.227146|S|77|22.05|0|77
C|ACHC|20250722|15:58:31.228036|S|123|22.05|0|123
C|ACHC|20250722|15:59:05.072106|S|100|22.06|0|100
C|ACHC|20250722|15:59:11.264961|S|100|22.06|0|100
C|ACHR|20250722|09:30:00.438242|S|100|11.44|0|100
C|ACHR|20250722|09:30:00.438257|S|100|11.44|0|100
C|ACHR|20250722|09:30:00.468018|S|500|11.425|0|500
C|ACHR|20250722|09:30:07.454880|E|550|11.665|0|550
C|ACHR|20250722|09:30:09.002732|S|100|11.65|0|100
C|ACHR|20250722|09:30:12.659938|S|700|11.665|0|700
C|ACHR|20250722|09:30:21.683559|E|400|11.63|0|400
C|ACHR|20250722|09:30:29.809932|S|700|11.625|0|700
C|ACHR|20250722|09:30:55.069520|S|163|11.63|0|163
C|ACHR|20250722|09:30:55.074669|S|4|11.63|0|4
C|ACHR|20250722|09:31:10.160063|S|200|11.59|0|200
C|ACHR|20250722|09:31:10.160075|E|200|11.59|0|200
C|ACHR|20250722|09:31:26.319836|S|20|11.67|0|20
C|ACHR|20250722|09:31:32.942403|S|100|11.71|0|100
C|ACHR|20250722|09:31:55.701395|E|400|11.705|0|400
C|ACHR|20250722|09:32:02.644177|S|10|11.67|0|10
C|ACHR|20250722|09:32:43.986895|E|400|11.595|0|400
C|ACHR|20250722|09:33:07.424366|S|81|11.495|0|81
C|ACHR|20250722|09:33:07.424427|S|81|11.495|0|81
C|ACHR|20250722|09:33:07.424439|S|238|11.495|0|238
C|ACHR|20250722|09:33:07.424486|S|81|11.5|0|81
C|ACHR|20250722|09:33:11.576835|S|10|11.5|0|10
C|ACHR|20250722|09:33:14.115444|S|100|11.5|0|100
C|ACHR|20250722|09:33:14.115461|S|62|11.5|0|62
C|ACHR|20250722|09:33:14.115469|S|238|11.5|0|238
C|ACHR|20250722|09:33:46.348624|S|200|11.51|0|200
C|ACHR|20250722|09:33:50.466130|S|33|11.49|0|33
C|ACHR|20250722|09:34:02.584642|S|10|11.5|0|10
C|ACHR|20250722|09:34:10.512915|S|100|11.465|0|100
C|ACHR|20250722|09:34:10.512980|S|600|11.465|0|600
C|ACHR|20250722|09:34:33.024888|S|700|11.425|0|700
C|ACHR|20250722|09:34:47.206298|S|52|11.4|0|52
C|ACHR|20250722|09:37:06.687887|S|14|11.45|0|14
C|ACHR|20250722|09:37:07.306456|S|6|11.45|0|6
C|ACHR|20250722|09:37:49.478099|S|100|11.46|0|100
C|ACHR|20250722|09:38:20.790983|S|100|11.42|0|100
C|ACHR|20250722|09:38:37.012175|S|10|11.38|0|10
C|ACHR|20250722|09:38:37.012227|S|400|11.38|0|400
C|ACHR|20250722|09:40:53.743045|E|57|11.3|0|57
C|ACHR|20250722|09:41:29.231958|S|55|11.26|0|55
C|ACHR|20250722|09:41:29.288291|S|400|11.25|0|400
C|ACHR|20250722|09:41:29.330142|S|55|11.25|0|55
C|ACHR|20250722|09:41:29.336674|S|38|11.25|0|38
C|ACHR|20250722|09:41:29.337118|S|55|11.25|0|55
C|ACHR|20250722|09:41:29.339571|S|111|11.25|0|111
C|ACHR|20250722|09:41:29.382781|S|55|11.25|0|55
C|ACHR|20250722|09:41:29.383236|S|55|11.25|0|55
C|ACHR|20250722|09:42:32.452608|S|10|11.22|0|10
C|ACHR|20250722|09:42:39.451558|S|100|11.22|0|100
C|ACHR|20250722|09:44:03.623126|S|10|11.17|0|10
C|ACHR|20250722|09:44:38.260834|S|400|11.165|0|400
C|ACHR|20250722|09:45:11.229295|S|107|11.145|0|107
C|ACHR|20250722|09:45:11.229366|S|107|11.145|0|107
C|ACHR|20250722|09:45:11.229607|S|186|11.145|0|186
C|ACHR|20250722|09:47:16.927475|S|112|11.03|0|112
C|ACHR|20250722|09:48:03.571885|S|100|10.965|0|100
C|ACHR|20250722|09:48:33.538349|S|111|10.95|0|111
C|ACHR|20250722|09:48:33.545845|S|1|10.945|0|1
C|ACHR|20250722|09:48:57.712431|S|100|10.97|0|100
C|ACHR|20250722|09:48:57.712467|S|800|10.97|0|800
C|ACHR|20250722|09:49:15.414968|S|900|10.955|0|900
C|ACHR|20250722|09:52:29.320884|E|100|10.77|0|100
C|ACHR|20250722|09:52:32.910962|E|1|10.77|0|1
C|ACHR|20250722|09:52:47.388589|E|59|10.79|0|59
C|ACHR|20250722|09:53:23.752289|S|100|10.745|0|100
C|ACHR|20250722|09:53:29.552524|E|100|10.75|0|100
C|ACHR|20250722|09:53:30.671536|E|100|10.76|0|100
C|ACHR|20250722|09:53:30.672372|E|100|10.77|0|100
C|ACHR|20250722|09:53:30.672571|E|100|10.77|0|100
C|ACHR|20250722|09:53:48.619213|E|1|10.76|0|1
C|ACHR|20250722|09:54:05.895599|E|100|10.73|0|100
C|ACHR|20250722|09:54:14.524981|S|103|10.72|0|103
C|ACHR|20250722|09:54:14.533516|S|84|10.72|0|84
C|ACHR|20250722|09:55:17.158911|S|100|10.725|0|100
C|ACHR|20250722|09:58:13.606505|S|200|10.755|0|200
C|ACHR|20250722|09:58:13.606567|S|100|10.755|0|100
C|ACHR|20250722|09:59:02.884071|S|100|10.795|0|100
C|ACHR|20250722|09:59:02.884093|S|100|10.795|0|100
C|ACHR|20250722|09:59:02.884136|S|300|10.795|0|300
C|ACHR|20250722|09:59:02.884837|E|100|10.8|0|100
C|ACHR|20250722|09:59:02.885002|E|100|10.8|0|100
C|ACHR|20250722|09:59:04.542784|E|100|10.81|0|100
C|ACHR|20250722|09:59:08.259745|E|19|10.81|0|19
C|ACHR|20250722|09:59:52.405674|E|100|10.84|0|100
C|ACHR|20250722|09:59:52.406061|E|100|10.84|0|100
C|ACHR|20250722|09:59:52.406594|E|10|10.84|0|10
C|ACHR|20250722|10:00:00.309778|S|100|10.85|0|100
C|ACHR|20250722|10:00:11.576285|S|9|10.86|0|9
C|ACHR|20250722|10:00:11.576285|E|100|10.86|0|100
C|ACHR|20250722|10:00:11.576286|E|100|10.86|0|100
C|ACHR|20250722|10:00:14.391416|S|1|10.86|0|1
C|ACHR|20250722|10:00:14.391417|S|200|10.86|0|200
C|ACHR|20250722|10:00:15.396181|S|200|10.86|0|200
C|ACHR|20250722|10:00:15.396245|S|100|10.86|0|100
C|ACHR|20250722|10:00:19.562283|S|200|10.845|0|200
C|ACHR|20250722|10:00:24.064133|S|1|10.825|0|1
C|ACHR|20250722|10:00:24.064194|S|1|10.825|0|1
C|ACHR|20250722|10:00:24.064207|S|498|10.825|0|498
C|ACHR|20250722|10:00:24.064253|S|1|10.83|0|1
C|ACHR|20250722|10:00:28.440228|S|1|10.85|0|1
C|ACHR|20250722|10:00:41.249601|S|200|10.845|0|200
C|ACHR|20250722|10:00:46.202136|S|2|10.84|0|2
C|ACHR|20250722|10:00:53.459068|S|1|10.87|0|1
C|ACHR|20250722|10:00:56.098850|E|100|10.91|0|100
C|ACHR|20250722|10:00:56.234581|E|100|10.92|0|100
C|ACHR|20250722|10:01:02.305552|E|75|10.91|0|75
C|ACHR|20250722|10:01:04.385579|S|1|10.92|0|1
C|ACHR|20250722|10:01:06.528826|S|1|10.93|0|1
C|ACHR|20250722|10:01:19.267752|E|99|10.93|0|99
C|ACHR|20250722|10:01:19.267752|S|1|10.93|0|1
C|ACHR|20250722|10:01:19.329584|E|1|10.93|0|1
C|ACHR|20250722|10:01:19.703452|E|100|10.92|0|100
C|ACHR|20250722|10:01:23.876488|E|60|10.93|0|60
C|ACHR|20250722|10:01:24.808931|E|100|10.91|0|100
C|ACHR|20250722|10:01:24.811403|E|37|10.91|0|37
C|ACHR|20250722|10:01:28.902536|S|2|10.92|0|2
C|ACHR|20250722|10:01:28.902536|E|100|10.92|0|100
C|ACHR|20250722|10:01:42.027907|S|2|10.9|0|2
C|ACHR|20250722|10:01:46.610725|S|1|10.89|0|1
C|ACHR|20250722|10:01:46.610725|E|100|10.89|0|100
C|ACHR|20250722|10:01:46.610725|E|100|10.89|0|100
C|ACHR|20250722|10:01:54.140744|S|200|10.865|0|200
C|ACHR|20250722|10:01:59.476220|E|100|10.86|0|100
C|ACHR|20250722|10:02:00.995744|S|2|10.87|0|2
C|ACHR|20250722|10:02:11.795994|E|49|10.9|0|49
C|ACHR|20250722|10:02:13.391203|S|50|10.895|0|50
C|ACHR|20250722|10:02:14.002140|S|1|10.9|0|1
C|ACHR|20250722|10:02:18.289413|E|100|10.9|0|100
C|ACHR|20250722|10:02:22.735897|E|17|10.91|0|17
C|ACHR|20250722|10:02:22.915053|E|100|10.91|0|100
C|ACHR|20250722|10:02:42.134837|S|682|10.87|0|682
C|ACHR|20250722|10:02:42.134875|S|118|10.87|0|118
C|ACHR|20250722|10:02:42.891408|E|14|10.88|0|14
C|ACHR|20250722|10:02:44.690284|S|1|10.885|0|1
C|ACHR|20250722|10:02:46.680280|E|100|10.89|0|100
C|ACHR|20250722|10:03:11.932509|S|1|10.89|0|1
C|ACHR|20250722|10:03:12.004911|S|100|10.89|0|100
C|ACHR|20250722|10:03:12.472030|S|500|10.89|0|500
C|ACHR|20250722|10:03:13.115568|E|100|10.9|0|100
C|ACHR|20250722|10:03:36.594144|E|9|10.87|0|9
C|ACHR|20250722|10:03:36.594145|E|100|10.87|0|100
C|ACHR|20250722|10:03:43.812065|E|8|10.87|0|8
C|ACHR|20250722|10:03:52.657423|S|1|10.87|0|1
C|ACHR|20250722|10:04:06.859620|E|100|10.85|0|100
C|ACHR|20250722|10:04:06.859783|S|2|10.85|0|2
C|ACHR|20250722|10:04:15.343114|E|100|10.85|0|100
C|ACHR|20250722|10:04:15.343114|E|100|10.85|0|100
C|ACHR|20250722|10:04:18.141158|S|20|10.87|0|20
C|ACHR|20250722|10:04:18.141158|S|1|10.87|0|1
C|ACHR|20250722|10:04:32.809467|E|100|10.88|0|100
C|ACHR|20250722|10:04:45.647415|E|100|10.88|0|100
C|ACHR|20250722|10:04:59.653545|S|1|10.89|0|1
C|ACHR|20250722|10:04:59.653545|S|1|10.89|0|1
C|ACHR|20250722|10:05:04.924638|S|130|10.895|0|130
C|ACHR|20250722|10:05:05.808496|S|130|10.895|0|130
C|ACHR|20250722|10:05:05.829615|S|200|10.895|0|200
C|ACHR|20250722|10:05:05.829676|S|170|10.895|0|170
C|ACHR|20250722|10:05:08.094084|E|10|10.9|0|10
C|ACHR|20250722|10:05:14.322440|S|1|10.91|0|1
C|ACHR|20250722|10:05:17.851144|S|1|10.91|0|1
C|ACHR|20250722|10:05:17.851145|E|100|10.91|0|100
C|ACHR|20250722|10:05:18.246940|E|30|10.91|0|30
C|ACHR|20250722|10:05:18.246940|E|70|10.91|0|70
C|ACHR|20250722|10:05:20.657233|S|1|10.92|0|1
C|ACHR|20250722|10:05:23.110297|S|94|10.91|0|94
C|ACHR|20250722|10:05:25.451862|E|100|10.92|0|100
C|ACHR|20250722|10:05:25.451862|E|80|10.92|0|80
C|ACHR|20250722|10:05:35.929805|E|100|10.93|0|100
C|ACHR|20250722|10:05:39.791768|E|100|10.94|0|100
C|ACHR|20250722|10:06:00.126236|S|1|10.93|0|1
C|ACHR|20250722|10:06:00.126236|E|98|10.93|0|98
C|ACHR|20250722|10:06:00.126236|S|1|10.93|0|1
C|ACHR|20250722|10:06:19.610900|S|1|10.95|0|1
C|ACHR|20250722|10:06:22.037382|S|6|10.945|0|6
C|ACHR|20250722|10:06:45.430121|S|300|10.93|0|300
C|ACHR|20250722|10:06:45.430184|S|19|10.93|0|19
C|ACHR|20250722|10:06:48.851016|S|1|10.94|0|1
C|ACHR|20250722|10:06:50.703941|E|100|10.95|0|100
C|ACHR|20250722|10:07:00.388922|S|1|10.96|0|1
C|ACHR|20250722|10:07:00.471007|S|1|10.96|0|1
C|ACHR|20250722|10:07:07.405902|E|100|10.98|0|100
C|ACHR|20250722|10:07:07.407324|E|100|10.98|0|100
C|ACHR|20250722|10:07:14.208833|S|1|10.99|0|1
C|ACHR|20250722|10:07:14.208833|S|1|10.99|0|1
C|ACHR|20250722|10:07:14.208833|E|98|10.99|0|98
C|ACHR|20250722|10:07:29.678937|E|100|10.99|0|100
C|ACHR|20250722|10:07:29.678937|E|100|10.99|0|100
C|ACHR|20250722|10:07:29.911651|E|100|10.99|0|100
C|ACHR|20250722|10:07:32.185151|E|100|10.99|0|100
C|ACHR|20250722|10:07:32.327263|E|10|10.99|0|10
C|ACHR|20250722|10:07:37.972372|E|100|11|0|100
C|ACHR|20250722|10:07:37.972372|E|100|11|0|100
C|ACHR|20250722|10:07:45.958279|E|100|10.99|0|100
C|ACHR|20250722|10:07:45.958279|E|100|10.99|0|100
C|ACHR|20250722|10:07:48.686635|E|100|10.99|0|100
C|ACHR|20250722|10:07:48.686635|E|100|10.99|0|100
C|ACHR|20250722|10:07:51.328125|E|100|10.99|0|100
C|ACHR|20250722|10:07:51.328125|E|100|10.99|0|100
C|ACHR|20250722|10:07:51.441557|S|50|10.975|0|50
C|ACHR|20250722|10:08:02.508295|S|100|10.96|0|100
C|ACHR|20250722|10:08:02.737066|S|100|10.96|0|100
C|ACHR|20250722|10:08:03.849977|S|4|10.97|0|4
C|ACHR|20250722|10:08:03.849977|E|100|10.97|0|100
C|ACHR|20250722|10:08:04.868852|S|100|10.965|0|100
C|ACHR|20250722|10:08:05.301050|E|100|10.97|0|100
C|ACHR|20250722|10:08:11.743382|S|1|10.99|0|1
C|ACHR|20250722|10:08:24.265416|E|50|11.02|0|50
C|ACHR|20250722|10:08:25.434683|E|50|11.02|0|50
C|ACHR|20250722|10:08:30.064485|E|100|11.04|0|100
C|ACHR|20250722|10:09:06.493946|E|100|11.04|0|100
C|ACHR|20250722|10:09:11.216492|E|100|11.04|0|100
C|ACHR|20250722|10:09:14.704102|E|1|11.03|0|1
C|ACHR|20250722|10:09:18.433186|E|20|11.03|0|20
C|ACHR|20250722|10:09:19.489417|E|15|11.03|0|15
C|ACHR|20250722|10:09:19.493384|S|1|11.03|0|1
C|ACHR|20250722|10:09:32.448502|S|1|11.04|0|1
C|ACHR|20250722|10:09:34.593680|S|1|11.05|0|1
C|ACHR|20250722|10:09:46.464287|E|2|11.06|0|2
C|ACHR|20250722|10:09:46.559976|E|98|11.06|0|98
C|ACHR|20250722|10:09:47.806425|E|100|11.06|0|100
C|ACHR|20250722|10:10:10.587315|S|1|11.04|0|1
C|ACHR|20250722|10:10:10.587315|S|1|11.04|0|1
C|ACHR|20250722|10:10:10.587316|E|100|11.04|0|100
C|ACHR|20250722|10:10:14.437336|E|100|11.04|0|100
C|ACHR|20250722|10:10:14.445526|E|100|11.04|0|100
C|ACHR|20250722|10:10:23.257837|S|100|11.025|0|100
C|ACHR|20250722|10:10:23.257837|S|101|11.025|0|101
C|ACHR|20250722|10:10:24.452481|S|100|11.025|0|100
C|ACHR|20250722|10:10:30.091691|S|200|10.985|0|200
C|ACHR|20250722|10:10:30.096898|S|100|10.985|0|100
C|ACHR|20250722|10:10:38.274000|S|3|10.99|0|3
C|ACHR|20250722|10:10:53.389965|E|100|10.97|0|100
C|ACHR|20250722|10:10:53.389965|E|100|10.97|0|100
C|ACHR|20250722|10:10:56.381454|E|100|10.97|0|100
C|ACHR|20250722|10:11:21.358968|S|1|10.99|0|1
C|ACHR|20250722|10:11:27.479963|E|100|10.99|0|100
C|ACHR|20250722|10:11:34.583624|E|100|10.97|0|100
C|ACHR|20250722|10:11:34.583624|E|100|10.97|0|100
C|ACHR|20250722|10:11:56.449971|E|100|10.97|0|100
C|ACHR|20250722|10:11:56.449971|E|100|10.97|0|100
C|ACHR|20250722|10:12:14.490307|S|100|10.955|0|100
C|ACHR|20250722|10:12:24.117286|S|1|10.95|0|1
C|ACHR|20250722|10:12:50.916001|E|100|10.93|0|100
C|ACHR|20250722|10:12:58.754530|S|1|10.94|0|1
C|ACHR|20250722|10:13:00.176519|S|400|10.935|0|400
C|ACHR|20250722|10:13:00.645396|E|100|10.94|0|100
C|ACHR|20250722|10:13:00.645396|E|100|10.94|0|100
C|ACHR|20250722|10:13:10.520656|S|200|10.935|0|200
C|ACHR|20250722|10:13:13.466587|E|100|10.94|0|100
C|ACHR|20250722|10:13:25.056400|S|500|10.945|0|500
C|ACHR|20250722|10:13:34.950975|S|459|10.965|0|459
C|ACHR|20250722|10:13:35.814917|S|100|10.965|0|100
C|ACHR|20250722|10:13:38.632050|E|100|10.98|0|100
C|ACHR|20250722|10:13:38.632050|E|100|10.98|0|100
C|ACHR|20250722|10:13:43.678981|E|100|10.98|0|100
C|ACHR|20250722|10:13:43.679973|E|69|10.98|0|69
C|ACHR|20250722|10:13:48.236599|E|100|10.98|0|100
C|ACHR|20250722|10:13:51.252334|S|600|10.985|0|600
C|ACHR|20250722|10:13:54.268006|S|1|10.99|0|1
C|ACHR|20250722|10:14:03.760414|S|1|11|0|1
C|ACHR|20250722|10:14:03.760414|E|99|11|0|99
C|ACHR|20250722|10:14:12.483286|E|100|10.99|0|100
C|ACHR|20250722|10:14:32.354404|S|200|10.99|0|200
C|ACHR|20250722|10:14:32.382680|E|100|10.99|0|100
C|ACHR|20250722|10:14:42.916941|S|1|10.99|0|1
C|ACHR|20250722|10:14:46.749120|S|500|10.995|0|500
C|ACHR|20250722|10:14:47.785557|S|500|10.995|0|500
C|ACHR|20250722|10:14:47.791498|S|100|10.995|0|100
C|ACHR|20250722|10:14:49.378554|E|100|11|0|100
C|ACHR|20250722|10:14:49.378554|S|1|11|0|1
C|ACHR|20250722|10:14:51.191627|S|100|10.995|0|100
C|ACHR|20250722|10:15:08.137532|E|50|11|0|50
C|ACHR|20250722|10:15:49.856159|S|1|10.96|0|1
C|ACHR|20250722|10:15:56.914302|E|3|10.97|0|3
C|ACHR|20250722|10:15:59.182452|S|1|10.97|0|1
C|ACHR|20250722|10:16:01.768563|E|100|10.97|0|100
C|ACHR|20250722|10:16:02.440079|E|2|10.97|0|2
C|ACHR|20250722|10:16:02.778383|E|100|10.97|0|100
C|ACHR|20250722|10:16:02.778383|E|98|10.97|0|98
C|ACHR|20250722|10:16:02.778384|S|1|10.97|0|1
C|ACHR|20250722|10:16:04.024923|E|15|10.97|0|15
C|ACHR|20250722|10:16:17.430058|E|100|10.98|0|100
C|ACHR|20250722|10:16:17.430058|E|100|10.98|0|100
C|ACHR|20250722|10:16:18.340854|S|1|10.98|0|1
C|ACHR|20250722|10:16:19.426376|E|100|10.98|0|100
C|ACHR|20250722|10:16:23.815918|S|100|10.975|0|100
C|ACHR|20250722|10:16:23.815918|S|100|10.975|0|100
C|ACHR|20250722|10:16:27.408917|S|20|10.965|0|20
C|ACHR|20250722|10:16:29.330903|S|67|10.955|0|67
C|ACHR|20250722|10:16:34.145667|S|1|10.96|0|1
C|ACHR|20250722|10:16:39.978484|S|1|10.96|0|1
C|ACHR|20250722|10:16:47.394907|S|1|10.96|0|1
C|ACHR|20250722|10:16:55.028491|E|40|10.97|0|40
C|ACHR|20250722|10:16:59.463459|E|100|10.95|0|100
C|ACHR|20250722|10:17:02.063244|E|100|10.96|0|100
C|ACHR|20250722|10:17:26.232893|S|100|10.965|0|100
C|ACHR|20250722|10:18:06.849830|S|100|10.975|0|100
C|ACHR|20250722|10:19:11.746933|E|100|10.95|0|100
C|ACHR|20250722|10:19:11.746933|E|100|10.95|0|100
C|ACHR|20250722|10:19:11.808018|E|100|10.95|0|100
C|ACHR|20250722|10:19:11.808920|E|100|10.95|0|100
C|ACHR|20250722|10:19:11.810652|E|100|10.95|0|100
C|ACHR|20250722|10:19:11.810652|E|100|10.95|0|100
C|ACHR|20250722|10:19:17.494562|E|100|10.95|0|100
C|ACHR|20250722|10:19:37.452887|S|600|10.925|0|600
C|ACHR|20250722|10:20:19.578955|E|200|10.91|0|200
C|ACHR|20250722|10:20:19.578955|E|100|10.91|0|100
C|ACHR|20250722|10:20:30.219457|S|200|10.905|0|200
C|ACHR|20250722|10:20:41.528433|E|3|10.93|0|3
C|ACHR|20250722|10:20:51.737905|S|600|10.915|0|600
C|ACHR|20250722|10:20:55.552110|E|200|10.92|0|200
C|ACHR|20250722|10:20:56.551971|E|15|10.92|0|15
C|ACHR|20250722|10:20:58.619694|E|71|10.92|0|71
C|ACHR|20250722|10:21:06.314229|E|200|10.91|0|200
C|ACHR|20250722|10:21:06.314229|E|100|10.91|0|100
C|ACHR|20250722|10:21:44.023818|S|27|10.87|0|27
C|ACHR|20250722|10:22:09.820642|S|1|10.87|0|1
C|ACHR|20250722|10:22:28.796746|S|1|10.85|0|1
C|ACHR|20250722|10:22:38.436632|S|1|10.85|0|1
C|ACHR|20250722|10:22:56.562317|S|1|10.85|0|1
C|ACHR|20250722|10:23:00.854667|E|105|10.85|0|105
C|ACHR|20250722|10:23:00.854667|S|195|10.845|0|195
C|ACHR|20250722|10:23:39.381089|E|76|10.86|0|76
C|ACHR|20250722|10:23:50.846193|E|1|10.86|0|1
C|ACHR|20250722|10:24:16.038683|E|100|10.84|0|100
C|ACHR|20250722|10:24:31.956337|E|200|10.84|0|200
C|ACHR|20250722|10:24:31.956338|E|100|10.84|0|100
C|ACHR|20250722|10:24:37.273569|S|100|10.835|0|100
C|ACHR|20250722|10:24:48.562418|S|100|10.835|0|100
C|ACHR|20250722|10:25:00.665031|E|100|10.84|0|100
C|ACHR|20250722|10:25:23.014747|S|100|10.87|0|100
C|ACHR|20250722|10:25:24.016537|S|100|10.87|0|100
C|ACHR|20250722|10:25:24.268997|S|1|10.87|0|1
C|ACHR|20250722|10:25:24.269026|S|99|10.87|0|99
C|ACHR|20250722|10:25:24.275221|S|200|10.875|0|200
C|ACHR|20250722|10:25:49.440537|E|100|10.89|0|100
C|ACHR|20250722|10:26:15.888522|E|30|10.88|0|30
C|ACHR|20250722|10:26:21.251972|E|100|10.88|0|100
C|ACHR|20250722|10:26:37.072068|S|100|10.865|0|100
C|ACHR|20250722|10:27:11.629307|E|100|10.85|0|100
C|ACHR|20250722|10:27:22.486758|E|82|10.85|0|82
C|ACHR|20250722|10:27:38.867679|E|54|10.87|0|54
C|ACHR|20250722|10:27:51.331427|E|100|10.87|0|100
C|ACHR|20250722|10:27:53.155276|S|1|10.88|0|1
C|ACHR|20250722|10:28:27.271453|S|1|10.87|0|1
C|ACHR|20250722|10:30:01.608393|E|100|10.89|0|100
C|ACHR|20250722|10:30:16.378039|S|100|10.885|0|100
C|ACHR|20250722|10:30:16.378133|S|500|10.885|0|500
C|ACHR|20250722|10:30:41.392441|E|100|10.94|0|100
C|ACHR|20250722|10:30:44.209195|E|50|10.94|0|50
C|ACHR|20250722|10:30:48.073824|S|200|10.945|0|200
C|ACHR|20250722|10:30:48.418368|E|100|10.95|0|100
C|ACHR|20250722|10:31:59.843461|E|100|10.98|0|100
C|ACHR|20250722|10:32:05.410471|E|20|10.98|0|20
C|ACHR|20250722|10:32:08.278644|E|50|10.98|0|50
C|ACHR|20250722|10:32:16.382987|E|100|10.98|0|100
C|ACHR|20250722|10:32:17.280448|E|12|10.98|0|12
C|ACHR|20250722|10:32:27.981492|E|100|10.98|0|100
C|ACHR|20250722|10:32:30.806239|E|20|10.99|0|20
C|ACHR|20250722|10:32:31.044460|E|80|10.99|0|80
C|ACHR|20250722|10:32:31.044460|E|20|10.99|0|20
C|ACHR|20250722|10:32:50.667942|S|200|10.995|0|200
C|ACHR|20250722|10:32:50.667956|S|40|10.995|0|40
C|ACHR|20250722|10:32:50.667964|S|100|10.995|0|100
C|ACHR|20250722|10:32:56.437403|E|100|11|0|100
C|ACHR|20250722|10:32:56.437403|E|100|11|0|100
C|ACHR|20250722|10:32:58.305936|E|20|11|0|20
C|ACHR|20250722|10:33:25.176036|E|20|11.02|0|20
C|ACHR|20250722|10:33:33.233428|E|67|11.03|0|67
C|ACHR|20250722|10:33:35.071086|E|33|11.03|0|33
C|ACHR|20250722|10:33:35.071086|E|167|11.03|0|167
C|ACHR|20250722|10:33:35.616730|E|47|11.03|0|47
C|ACHR|20250722|10:33:35.616730|E|33|11.03|0|33
C|ACHR|20250722|10:33:37.544188|E|20|11.04|0|20
C|ACHR|20250722|10:33:41.194119|E|100|11.04|0|100
C|ACHR|20250722|10:33:42.104814|E|15|11.04|0|15
C|ACHR|20250722|10:34:06.026685|E|42|11.05|0|42
C|ACHR|20250722|10:34:30.589971|S|100|11.035|0|100
C|ACHR|20250722|10:35:00.531797|E|100|11.04|0|100
C|ACHR|20250722|10:35:29.624481|E|100|11.05|0|100
C|ACHR|20250722|10:35:31.976260|S|100|11.045|0|100
C|ACHR|20250722|10:35:45.083666|E|1|11.07|0|1
C|ACHR|20250722|10:35:46.720680|E|100|11.07|0|100
C|ACHR|20250722|10:36:02.527860|E|100|11.09|0|100
C|ACHR|20250722|10:36:09.531171|E|100|11.09|0|100
C|ACHR|20250722|10:36:09.531171|E|49|11.09|0|49
C|ACHR|20250722|10:36:21.023693|S|100|11.085|0|100
C|ACHR|20250722|10:36:21.023723|S|100|11.085|0|100
C|ACHR|20250722|10:36:21.023723|S|10|11.085|0|10
C|ACHR|20250722|10:36:21.023724|S|10|11.085|0|10
C|ACHR|20250722|10:36:21.023808|S|100|11.085|0|100
C|ACHR|20250722|10:36:21.023827|S|100|11.085|0|100
C|ACHR|20250722|10:36:39.239742|E|100|11.08|0|100
C|ACHR|20250722|10:37:42.390450|S|83|11.075|0|83
C|ACHR|20250722|10:38:27.288664|S|100|11.075|0|100
C|ACHR|20250722|10:38:27.288726|S|500|11.075|0|500
C|ACHR|20250722|10:40:08.328349|S|100|11.09|0|100
C|ACHR|20250722|10:40:08.328359|S|70|11.09|0|70
C|ACHR|20250722|10:40:11.036344|E|100|11.09|0|100
C|ACHR|20250722|10:40:26.001819|E|100|11.09|0|100
C|ACHR|20250722|10:42:01.173603|S|200|11.095|0|200
C|ACHR|20250722|10:43:10.555971|E|100|11.12|0|100
C|ACHR|20250722|10:43:10.656510|E|100|11.12|0|100
C|ACHR|20250722|10:43:12.304018|E|100|11.12|0|100
C|ACHR|20250722|10:43:15.687216|S|300|11.115|0|300
C|ACHR|20250722|10:44:36.296594|E|100|11.08|0|100
C|ACHR|20250722|10:44:57.482345|E|100|11.07|0|100
C|ACHR|20250722|10:44:57.482345|S|100|11.07|0|100
C|ACHR|20250722|10:45:30.054994|S|100|11.055|0|100
C|ACHR|20250722|10:45:30.055058|S|100|11.055|0|100
C|ACHR|20250722|10:45:55.441667|S|100|11.055|0|100
C|ACHR|20250722|10:46:11.808873|E|28|11.05|0|28
C|ACHR|20250722|10:47:10.344646|S|376|11.045|0|376
C|ACHR|20250722|10:47:17.293083|E|200|11.04|0|200
C|ACHR|20250722|10:47:17.293083|E|100|11.04|0|100
C|ACHR|20250722|10:47:17.294903|S|100|11.035|0|100
C|ACHR|20250722|10:47:17.294956|S|600|11.035|0|600
C|ACHR|20250722|10:47:28.082664|S|200|11.035|0|200
C|ACHR|20250722|10:49:16.915898|S|50|11|0|50
C|ACHR|20250722|10:49:18.341648|S|100|11.005|0|100
C|ACHR|20250722|10:49:27.071325|E|49|11.01|0|49
C|ACHR|20250722|10:49:58.246760|E|100|11.03|0|100
C|ACHR|20250722|10:49:58.246760|E|125|11.03|0|125
C|ACHR|20250722|10:50:39.577154|E|200|11.03|0|200
C|ACHR|20250722|10:50:46.531143|E|100|11.04|0|100
C|ACHR|20250722|10:50:46.899569|E|100|11.04|0|100
C|ACHR|20250722|10:50:53.720934|E|100|11.04|0|100
C|ACHR|20250722|10:51:01.321879|E|100|11.04|0|100
C|ACHR|20250722|10:51:15.083032|S|80|11.04|0|80
C|ACHR|20250722|10:51:15.083069|S|20|11.04|0|20
C|ACHR|20250722|10:51:29.556095|E|97|11.04|0|97
C|ACHR|20250722|10:52:12.191545|E|100|11.06|0|100
C|ACHR|20250722|10:52:42.306283|E|100|11.04|0|100
C|ACHR|20250722|10:53:34.410454|S|174|11.035|0|174
C|ACHR|20250722|10:53:36.091554|S|100|11.035|0|100
C|ACHR|20250722|10:53:36.091555|S|74|11.035|0|74
C|ACHR|20250722|10:53:43.441719|S|100|11.04|0|100
C|ACHR|20250722|10:53:43.441719|S|7|11.04|0|7
C|ACHR|20250722|10:54:03.794216|E|62|11.06|0|62
C|ACHR|20250722|10:54:03.918656|E|1|11.06|0|1
C|ACHR|20250722|10:55:00.880663|E|23|11.05|0|23
C|ACHR|20250722|10:55:13.040320|S|81|11.05|0|81
C|ACHR|20250722|10:55:13.040348|S|319|11.05|0|319
C|ACHR|20250722|10:56:02.970173|E|20|11.1|0|20
C|ACHR|20250722|10:56:12.781713|E|100|11.09|0|100
C|ACHR|20250722|10:56:13.919218|E|100|11.09|0|100
C|ACHR|20250722|10:56:13.919370|E|29|11.09|0|29
C|ACHR|20250722|10:56:15.001984|E|100|11.09|0|100
C|ACHR|20250722|10:57:27.317209|E|100|11.09|0|100
C|ACHR|20250722|10:57:27.317209|E|1|11.09|0|1
C|ACHR|20250722|10:57:35.633706|E|100|11.09|0|100
C|ACHR|20250722|10:57:35.633706|E|100|11.09|0|100
C|ACHR|20250722|10:57:39.995816|E|100|11.09|0|100
C|ACHR|20250722|10:57:49.536711|E|2|11.08|0|2
C|ACHR|20250722|10:59:01.537509|S|1|11.09|0|1
C|ACHR|20250722|10:59:21.497964|E|90|11.11|0|90
C|ACHR|20250722|10:59:21.497964|S|10|11.11|0|10
C|ACHR|20250722|10:59:24.448039|E|1|11.11|0|1
C|ACHR|20250722|10:59:55.690219|S|48|11.115|0|48
C|ACHR|20250722|11:00:14.566710|S|100|11.11|0|100
C|ACHR|20250722|11:00:30.772976|S|200|11.115|0|200
C|ACHR|20250722|11:00:30.773056|S|200|11.115|0|200
C|ACHR|20250722|11:00:30.773120|S|100|11.115|0|100
C|ACHR|20250722|11:01:03.857370|E|100|11.12|0|100
C|ACHR|20250722|11:02:15.912569|S|300|11.105|0|300
C|ACHR|20250722|11:02:43.993730|E|100|11.14|0|100
C|ACHR|20250722|11:02:48.220208|E|100|11.14|0|100
C|ACHR|20250722|11:03:02.786010|S|600|11.135|0|600
C|ACHR|20250722|11:03:03.789980|S|600|11.135|0|600
C|ACHR|20250722|11:03:04.794205|S|600|11.135|0|600
C|ACHR|20250722|11:03:06.801965|S|400|11.135|0|400
C|ACHR|20250722|11:04:01.856217|E|10|11.19|0|10
C|ACHR|20250722|11:04:01.856227|E|10|11.19|0|10
C|ACHR|20250722|11:04:01.870756|E|70|11.19|0|70
C|ACHR|20250722|11:04:12.679427|E|100|11.18|0|100
C|ACHR|20250722|11:04:22.584061|E|62|11.18|0|62
C|ACHR|20250722|11:05:14.251724|S|10|11.18|0|10
C|ACHR|20250722|11:05:21.233199|S|100|11.175|0|100
C|ACHR|20250722|11:05:32.265467|S|600|11.175|0|600
C|ACHR|20250722|11:06:23.251824|S|40|11.175|0|40
C|ACHR|20250722|11:07:31.733261|S|200|11.145|0|200
C|ACHR|20250722|11:07:31.733262|S|100|11.145|0|100
C|ACHR|20250722|11:07:31.733262|S|100|11.145|0|100
C|ACHR|20250722|11:07:31.733263|S|5|11.15|0|5
C|ACHR|20250722|11:08:03.721077|E|100|11.15|0|100
C|ACHR|20250722|11:08:37.196048|E|100|11.17|0|100
C|ACHR|20250722|11:08:38.278117|E|100|11.17|0|100
C|ACHR|20250722|11:08:55.433805|E|100|11.16|0|100
C|ACHR|20250722|11:08:58.386291|E|74|11.15|0|74
C|ACHR|20250722|11:09:02.468573|E|26|11.15|0|26
C|ACHR|20250722|11:09:06.599393|E|100|11.15|0|100
C|ACHR|20250722|11:09:52.146675|E|100|11.12|0|100
C|ACHR|20250722|11:09:56.050485|S|100|11.12|0|100
C|ACHR|20250722|11:10:13.357017|E|60|11.12|0|60
C|ACHR|20250722|11:11:02.074679|E|100|11.14|0|100
C|ACHR|20250722|11:12:47.086179|E|101|11.15|0|101
C|ACHR|20250722|11:12:47.086179|E|100|11.15|0|100
C|ACHR|20250722|11:13:03.349144|E|100|11.17|0|100
C|ACHR|20250722|11:14:56.848376|E|100|11.17|0|100
C|ACHR|20250722|11:15:30.665571|E|100|11.17|0|100
C|ACHR|20250722|11:16:39.414908|S|105|11.17|0|105
C|ACHR|20250722|11:16:45.907672|E|100|11.17|0|100
C|ACHR|20250722|11:16:45.907672|E|100|11.17|0|100
C|ACHR|20250722|11:17:28.709134|S|100|11.165|0|100
C|ACHR|20250722|11:18:54.120038|S|100|11.195|0|100
C|ACHR|20250722|11:18:56.171509|S|14|11.195|0|14
C|ACHR|20250722|11:18:56.171509|S|186|11.195|0|186
C|ACHR|20250722|11:19:04.039709|S|10|11.2|0|10
C|ACHR|20250722|11:19:14.053770|S|100|11.195|0|100
C|ACHR|20250722|11:19:49.369980|E|100|11.21|0|100
C|ACHR|20250722|11:20:40.523839|S|98|11.195|0|98
C|ACHR|20250722|11:20:40.524634|S|194|11.195|0|194
C|ACHR|20250722|11:21:03.884543|S|700|11.185|0|700
C|ACHR|20250722|11:21:03.884543|S|100|11.185|0|100
C|ACHR|20250722|11:21:03.884543|S|100|11.185|0|100
C|ACHR|20250722|11:21:13.496078|S|100|11.185|0|100
C|ACHR|20250722|11:21:13.496707|S|300|11.185|0|300
C|ACHR|20250722|11:21:41.667681|E|100|11.21|0|100
C|ACHR|20250722|11:21:41.667681|E|100|11.21|0|100
C|ACHR|20250722|11:21:43.704067|E|100|11.21|0|100
C|ACHR|20250722|11:21:43.704068|E|25|11.21|0|25
C|ACHR|20250722|11:23:06.582517|S|100|11.215|0|100
C|ACHR|20250722|11:23:06.582517|S|100|11.22|0|100
C|ACHR|20250722|11:23:42.986469|S|9|11.2|0|9
C|ACHR|20250722|11:23:42.986469|E|91|11.2|0|91
C|ACHR|20250722|11:23:50.792781|S|700|11.195|0|700
C|ACHR|20250722|11:24:06.745259|S|100|11.195|0|100
C|ACHR|20250722|11:24:23.373337|S|100|11.2|0|100
C|ACHR|20250722|11:25:03.053070|E|25|11.19|0|25
C|ACHR|20250722|11:25:19.707295|E|100|11.18|0|100
C|ACHR|20250722|11:25:59.559531|E|75|11.18|0|75
C|ACHR|20250722|11:25:59.559531|E|100|11.18|0|100
C|ACHR|20250722|11:26:36.485882|S|100|11.175|0|100
C|ACHR|20250722|11:27:14.277096|S|100|11.175|0|100
C|ACHR|20250722|11:27:54.662347|E|100|11.17|0|100
C|ACHR|20250722|11:28:09.880253|S|100|11.145|0|100
C|ACHR|20250722|11:29:31.526756|E|200|11.18|0|200
C|ACHR|20250722|11:29:56.159071|S|100|11.18|0|100
C|ACHR|20250722|11:30:48.873193|E|35|11.22|0|35
C|ACHR|20250722|11:30:48.873193|E|65|11.22|0|65
C|ACHR|20250722|11:31:16.119442|E|100|11.23|0|100
C|ACHR|20250722|11:31:25.757672|E|100|11.21|0|100
C|ACHR|20250722|11:32:31.608628|E|100|11.21|0|100
C|ACHR|20250722|11:33:49.870701|S|474|11.23|0|474
C|ACHR|20250722|11:33:49.870714|S|40|11.23|0|40
C|ACHR|20250722|11:33:49.870742|S|1486|11.23|0|1486
C|ACHR|20250722|11:34:07.992587|S|10|11.23|0|10
C|ACHR|20250722|11:35:31.358233|S|200|11.24|0|200
C|ACHR|20250722|11:35:31.426731|E|100|11.24|0|100
C|ACHR|20250722|11:36:08.625471|E|100|11.24|0|100
C|ACHR|20250722|11:36:14.747991|E|100|11.27|0|100
C|ACHR|20250722|11:37:00.908649|E|10|11.25|0|10
C|ACHR|20250722|11:38:09.152509|E|10|11.24|0|10
C|ACHR|20250722|11:39:00.497251|E|100|11.24|0|100
C|ACHR|20250722|11:39:05.566077|S|10|11.24|0|10
C|ACHR|20250722|11:39:11.237160|E|100|11.25|0|100
C|ACHR|20250722|11:39:11.237161|E|200|11.25|0|200
C|ACHR|20250722|11:39:19.369288|S|100|11.245|0|100
C|ACHR|20250722|11:40:09.386213|E|100|11.24|0|100
C|ACHR|20250722|11:41:48.216555|E|100|11.24|0|100
C|ACHR|20250722|11:42:33.237009|E|3|11.25|0|3
C|ACHR|20250722|11:43:09.265011|S|5|11.255|0|5
C|ACHR|20250722|11:43:09.265073|S|95|11.255|0|95
C|ACHR|20250722|11:43:23.018908|E|100|11.26|0|100
C|ACHR|20250722|11:43:45.363627|E|25|11.25|0|25
C|ACHR|20250722|11:45:01.530598|S|177|11.245|0|177
C|ACHR|20250722|11:45:28.808986|E|100|11.22|0|100
C|ACHR|20250722|11:46:20.449170|E|50|11.19|0|50
C|ACHR|20250722|11:47:02.666436|S|5|11.195|0|5
C|ACHR|20250722|11:47:59.890474|E|100|11.21|0|100
C|ACHR|20250722|11:49:51.101466|S|100|11.185|0|100
C|ACHR|20250722|11:50:55.029136|E|100|11.17|0|100
C|ACHR|20250722|11:50:56.121509|S|10|11.17|0|10
C|ACHR|20250722|11:51:27.301497|S|200|11.155|0|200
C|ACHR|20250722|11:51:27.301497|E|100|11.16|0|100
C|ACHR|20250722|11:51:36.630871|S|100|11.155|0|100
C|ACHR|20250722|11:52:04.978312|S|10|11.15|0|10
C|ACHR|20250722|11:53:30.201265|S|200|11.135|0|200
C|ACHR|20250722|11:54:08.331554|E|141|11.14|0|141
C|ACHR|20250722|11:54:08.331555|E|100|11.14|0|100
C|ACHR|20250722|11:54:08.331555|S|10|11.14|0|10
C|ACHR|20250722|11:54:31.748291|E|40|11.12|0|40
C|ACHR|20250722|11:54:34.571946|S|100|11.115|0|100
C|ACHR|20250722|11:54:41.123538|S|86|11.12|0|86
C|ACHR|20250722|11:54:41.124216|S|14|11.12|0|14
C|ACHR|20250722|11:55:14.976118|S|200|11.115|0|200
C|ACHR|20250722|11:55:50.360201|S|100|11.115|0|100
C|ACHR|20250722|11:56:54.483341|S|100|11.115|0|100
C|ACHR|20250722|11:57:09.952803|E|40|11.11|0|40
C|ACHR|20250722|11:57:09.953601|S|60|11.105|0|60
C|ACHR|20250722|11:57:09.953623|S|60|11.105|0|60
C|ACHR|20250722|11:57:32.575481|S|300|11.095|0|300
C|ACHR|20250722|11:57:32.575481|E|61|11.1|0|61
C|ACHR|20250722|11:57:35.972874|S|200|11.095|0|200
C|ACHR|20250722|11:58:05.356177|S|100|11.095|0|100
C|ACHR|20250722|11:58:30.952105|S|130|11.095|0|130
C|ACHR|20250722|11:58:43.513198|E|100|11.1|0|100
C|ACHR|20250722|11:58:43.513198|E|200|11.1|0|200
C|ACHR|20250722|11:58:47.638965|E|50|11.1|0|50
C|ACHR|20250722|11:59:13.442664|E|100|11.09|0|100
C|ACHR|20250722|11:59:13.442664|E|300|11.09|0|300
C|ACHR|20250722|11:59:50.032731|E|35|11.08|0|35
C|ACHR|20250722|12:00:04.540445|S|100|11.08|0|100
C|ACHR|20250722|12:00:04.540445|S|100|11.08|0|100
C|ACHR|20250722|12:00:04.540446|S|100|11.08|0|100
C|ACHR|20250722|12:00:04.540454|S|100|11.08|0|100
C|ACHR|20250722|12:00:12.577677|E|300|11.08|0|300
C|ACHR|20250722|12:00:38.156977|S|36|11.08|0|36
C|ACHR|20250722|12:01:50.412240|E|235|11.07|0|235
C|ACHR|20250722|12:01:50.412240|E|100|11.07|0|100
C|ACHR|20250722|12:01:53.263475|S|100|11.08|0|100
C|ACHR|20250722|12:02:33.323776|E|100|11.04|0|100
C|ACHR|20250722|12:03:03.313545|E|100|11.04|0|100
C|ACHR|20250722|12:03:03.313545|E|3|11.04|0|3
C|ACHR|20250722|12:04:29.330478|E|300|11.04|0|300
C|ACHR|20250722|12:04:29.330478|E|100|11.04|0|100
C|ACHR|20250722|12:05:57.027062|E|200|11.09|0|200
C|ACHR|20250722|12:06:01.694238|E|100|11.1|0|100
C|ACHR|20250722|12:06:01.694238|E|86|11.1|0|86
C|ACHR|20250722|12:06:01.699982|E|86|11.1|0|86
C|ACHR|20250722|12:06:01.699982|E|14|11.1|0|14
C|ACHR|20250722|12:07:19.544641|E|100|11.1|0|100
C|ACHR|20250722|12:07:19.545183|S|5|11.1|0|5
C|ACHR|20250722|12:07:19.545192|S|5|11.1|0|5
C|ACHR|20250722|12:09:22.276469|E|200|11.09|0|200
C|ACHR|20250722|12:09:31.323448|E|100|11.09|0|100
C|ACHR|20250722|12:09:37.823180|S|100|11.085|0|100
C|ACHR|20250722|12:09:41.149216|S|100|11.085|0|100
C|ACHR|20250722|12:09:44.181499|S|100|11.085|0|100
C|ACHR|20250722|12:09:50.615942|S|100|11.085|0|100
C|ACHR|20250722|12:09:55.000932|S|100|11.085|0|100
C|ACHR|20250722|12:09:55.460170|S|100|11.085|0|100
C|ACHR|20250722|12:10:14.659650|S|50|11.085|0|50
C|ACHR|20250722|12:10:59.544109|S|281|11.075|0|281
C|ACHR|20250722|12:11:09.018820|E|8|11.05|0|8
C|ACHR|20250722|12:11:09.018820|E|11|11.05|0|11
C|ACHR|20250722|12:11:18.612260|S|100|11.045|0|100
C|ACHR|20250722|12:11:36.471905|E|100|11.04|0|100
C|ACHR|20250722|12:12:10.377076|E|100|11.03|0|100
C|ACHR|20250722|12:12:46.427268|E|100|11.01|0|100
C|ACHR|20250722|12:12:48.126915|E|5|11.01|0|5
C|ACHR|20250722|12:12:50.482863|E|100|11.01|0|100
C|ACHR|20250722|12:12:50.482864|E|300|11.01|0|300
C|ACHR|20250722|12:13:24.497694|E|200|11.01|0|200
C|ACHR|20250722|12:13:24.497694|E|99|11.01|0|99
C|ACHR|20250722|12:13:24.497694|S|101|11.01|0|101
C|ACHR|20250722|12:13:25.329805|E|1|11.01|0|1
C|ACHR|20250722|12:14:12.767471|E|300|11|0|300
C|ACHR|20250722|12:14:12.767472|E|100|11|0|100
C|ACHR|20250722|12:15:12.406984|S|31|11.03|0|31
C|ACHR|20250722|12:15:12.407508|S|69|11.03|0|69
C|ACHR|20250722|12:15:40.047092|E|100|11.03|0|100
C|ACHR|20250722|12:15:47.819437|S|300|11.03|0|300
C|ACHR|20250722|12:16:05.975132|E|100|11.03|0|100
C|ACHR|20250722|12:16:26.180434|S|100|11.025|0|100
C|ACHR|20250722|12:17:08.576854|S|10|11.05|0|10
C|ACHR|20250722|12:17:51.185873|E|100|11.05|0|100
C|ACHR|20250722|12:20:02.573151|S|100|11.035|0|100
C|ACHR|20250722|12:20:29.667348|E|200|11.03|0|200
C|ACHR|20250722|12:22:02.550711|E|200|11.01|0|200
C|ACHR|20250722|12:22:02.550711|E|100|11.01|0|100
C|ACHR|20250722|12:22:08.013007|E|100|11|0|100
C|ACHR|20250722|12:22:38.646521|S|300|10.985|0|300
C|ACHR|20250722|12:22:38.646521|S|90|10.985|0|90
C|ACHR|20250722|12:23:16.152975|S|100|10.975|0|100
C|ACHR|20250722|12:24:02.355856|E|100|10.99|0|100
C|ACHR|20250722|12:24:02.355856|E|300|10.99|0|300
C|ACHR|20250722|12:24:27.121233|S|10|10.98|0|10
C|ACHR|20250722|12:24:38.560357|E|200|10.99|0|200
C|ACHR|20250722|12:24:38.560358|E|100|10.99|0|100
C|ACHR|20250722|12:24:47.853551|S|100|10.99|0|100
C|ACHR|20250722|12:25:15.345488|E|120|10.99|0|120
C|ACHR|20250722|12:25:15.345488|E|80|10.99|0|80
C|ACHR|20250722|12:25:34.132193|S|100|10.99|0|100
C|ACHR|20250722|12:25:36.641902|S|100|10.99|0|100
C|ACHR|20250722|12:25:45.415617|S|200|10.985|0|200
C|ACHR|20250722|12:26:17.456692|E|100|10.97|0|100
C|ACHR|20250722|12:26:57.469454|E|70|10.97|0|70
C|ACHR|20250722|12:27:30.475607|E|300|10.94|0|300
C|ACHR|20250722|12:27:34.112753|S|100|10.95|0|100
C|ACHR|20250722|12:28:10.539682|E|100|10.95|0|100
C|ACHR|20250722|12:28:30.265416|E|100|10.94|0|100
C|ACHR|20250722|12:29:31.921024|S|5|10.94|0|5
C|ACHR|20250722|12:29:42.521042|E|200|10.94|0|200
C|ACHR|20250722|12:30:15.146143|S|100|10.935|0|100
C|ACHR|20250722|12:30:15.146143|S|38|10.94|0|38
C|ACHR|20250722|12:30:15.147189|S|2|10.94|0|2
C|ACHR|20250722|12:30:15.147189|S|31|10.94|0|31
C|ACHR|20250722|12:30:15.237969|S|67|10.94|0|67
C|ACHR|20250722|12:30:25.234847|S|100|10.95|0|100
C|ACHR|20250722|12:30:25.778787|S|100|10.95|0|100
C|ACHR|20250722|12:30:30.783248|S|68|10.95|0|68
C|ACHR|20250722|12:30:34.097680|S|32|10.95|0|32
C|ACHR|20250722|12:30:34.768439|E|4|10.95|0|4
C|ACHR|20250722|12:30:57.239543|S|100|10.945|0|100
C|ACHR|20250722|12:31:40.817308|S|100|10.93|0|100
C|ACHR|20250722|12:31:40.817308|S|69|10.93|0|69
C|ACHR|20250722|12:31:40.817308|S|10|10.93|0|10
C|ACHR|20250722|12:31:41.238657|S|100|10.94|0|100
C|ACHR|20250722|12:31:41.238657|S|100|10.94|0|100
C|ACHR|20250722|12:31:42.569060|S|100|10.94|0|100
C|ACHR|20250722|12:31:42.569060|S|100|10.94|0|100
C|ACHR|20250722|12:31:42.569061|S|553|10.94|0|553
C|ACHR|20250722|12:31:42.569081|S|234|10.94|0|234
C|ACHR|20250722|12:31:42.569127|S|113|10.94|0|113
C|ACHR|20250722|12:32:09.221204|S|469|10.945|0|469
C|ACHR|20250722|12:32:36.128870|S|69|10.95|0|69
C|ACHR|20250722|12:33:03.577373|S|69|10.95|0|69
C|ACHR|20250722|12:33:03.577373|S|69|10.95|0|69
C|ACHR|20250722|12:34:03.286888|E|300|10.96|0|300
C|ACHR|20250722|12:34:46.006469|E|100|10.96|0|100
C|ACHR|20250722|12:34:46.006469|E|300|10.96|0|300
C|ACHR|20250722|12:34:47.931906|S|69|10.96|0|69
C|ACHR|20250722|12:34:52.757986|S|100|10.97|0|100
C|ACHR|20250722|12:35:11.292853|E|39|10.98|0|39
C|ACHR|20250722|12:35:11.292853|E|61|10.98|0|61
C|ACHR|20250722|12:36:57.191000|E|93|10.99|0|93
C|ACHR|20250722|12:37:01.742152|E|100|10.99|0|100
C|ACHR|20250722|12:37:01.742975|S|100|10.985|0|100
C|ACHR|20250722|12:37:08.199941|E|8|10.99|0|8
C|ACHR|20250722|12:39:34.947841|S|100|10.955|0|100
C|ACHR|20250722|12:39:34.947841|E|300|10.96|0|300
C|ACHR|20250722|12:42:37.645216|E|300|10.93|0|300
C|ACHR|20250722|12:42:37.665872|E|100|10.93|0|100
C|ACHR|20250722|12:42:37.665872|S|1|10.93|0|1
C|ACHR|20250722|12:43:40.704239|E|98|10.93|0|98
C|ACHR|20250722|12:43:40.993272|E|100|10.93|0|100
C|ACHR|20250722|12:43:46.277509|E|100|10.93|0|100
C|ACHR|20250722|12:43:54.788727|E|100|10.93|0|100
C|ACHR|20250722|12:44:10.206034|S|100|10.925|0|100
C|ACHR|20250722|12:44:39.341800|S|100|10.92|0|100
C|ACHR|20250722|12:45:24.912323|E|100|10.93|0|100
C|ACHR|20250722|12:45:51.249799|E|100|10.93|0|100
C|ACHR|20250722|12:46:42.376860|S|100|10.905|0|100
C|ACHR|20250722|12:46:42.783889|S|28|10.91|0|28
C|ACHR|20250722|12:46:45.601789|S|7|10.91|0|7
C|ACHR|20250722|12:47:05.357639|S|10|10.91|0|10
C|ACHR|20250722|12:47:18.727617|E|110|10.91|0|110
C|ACHR|20250722|12:47:18.727617|E|100|10.91|0|100
C|ACHR|20250722|12:47:19.637649|E|100|10.91|0|100
C|ACHR|20250722|12:47:20.331486|E|400|10.91|0|400
C|ACHR|20250722|12:47:20.331486|E|100|10.91|0|100
C|ACHR|20250722|12:47:28.992130|E|100|10.91|0|100
C|ACHR|20250722|12:47:29.407723|E|14|10.91|0|14
C|ACHR|20250722|12:47:41.109744|E|100|10.91|0|100
C|ACHR|20250722|12:47:41.405593|E|5|10.91|0|5
C|ACHR|20250722|12:47:47.763203|S|100|10.905|0|100
C|ACHR|20250722|12:47:52.087079|S|35|10.91|0|35
C|ACHR|20250722|12:48:27.317052|E|100|10.92|0|100
C|ACHR|20250722|12:48:27.317052|S|35|10.92|0|35
C|ACHR|20250722|12:48:27.317052|E|257|10.92|0|257
C|ACHR|20250722|12:48:36.483580|S|100|10.915|0|100
C|ACHR|20250722|12:48:41.888230|S|100|10.915|0|100
C|ACHR|20250722|12:48:50.256393|E|100|10.92|0|100
C|ACHR|20250722|12:48:55.405270|E|7|10.92|0|7
C|ACHR|20250722|12:48:55.405270|S|35|10.92|0|35
C|ACHR|20250722|12:48:55.405270|E|58|10.92|0|58
C|ACHR|20250722|12:49:03.721058|S|35|10.92|0|35
C|ACHR|20250722|12:49:03.721058|E|42|10.92|0|42
C|ACHR|20250722|12:49:10.115925|E|93|10.92|0|93
C|ACHR|20250722|12:49:10.360381|E|7|10.92|0|7
C|ACHR|20250722|12:49:15.629490|E|100|10.92|0|100
C|ACHR|20250722|12:49:21.330991|E|100|10.92|0|100
C|ACHR|20250722|12:49:31.601464|S|135|10.915|0|135
C|ACHR|20250722|12:49:34.800739|S|100|10.915|0|100
C|ACHR|20250722|12:49:43.042333|S|100|10.915|0|100
C|ACHR|20250722|12:49:49.051476|S|35|10.92|0|35
C|ACHR|20250722|12:49:49.051476|S|35|10.92|0|35
C|ACHR|20250722|12:49:49.051476|E|100|10.92|0|100
C|ACHR|20250722|12:49:54.250822|S|100|10.915|0|100
C|ACHR|20250722|12:49:55.705788|S|100|10.915|0|100
C|ACHR|20250722|12:50:03.328168|E|12|10.92|0|12
C|ACHR|20250722|12:51:05.504815|E|1|10.91|0|1
C|ACHR|20250722|12:51:20.102697|E|359|10.9|0|359
C|ACHR|20250722|12:51:20.102697|S|100|10.895|0|100
C|ACHR|20250722|12:51:20.102945|S|69|10.9|0|69
C|ACHR|20250722|12:51:20.102945|S|100|10.9|0|100
C|ACHR|20250722|12:51:20.102945|S|100|10.9|0|100
C|ACHR|20250722|12:51:40.803630|S|10|10.9|0|10
C|ACHR|20250722|12:51:40.803630|S|69|10.9|0|69
C|ACHR|20250722|12:51:40.803630|S|69|10.9|0|69
C|ACHR|20250722|12:51:40.803631|S|100|10.9|0|100
C|ACHR|20250722|12:51:40.803631|S|100|10.9|0|100
C|ACHR|20250722|12:51:41.757250|S|69|10.9|0|69
C|ACHR|20250722|12:51:47.427843|S|69|10.9|0|69
C|ACHR|20250722|12:52:05.616747|S|10|10.91|0|10
C|ACHR|20250722|12:52:09.457648|E|100|10.91|0|100
C|ACHR|20250722|12:52:17.070532|E|92|10.91|0|92
C|ACHR|20250722|12:52:19.172935|E|239|10.91|0|239
C|ACHR|20250722|12:53:19.491341|S|69|10.92|0|69
C|ACHR|20250722|12:53:19.491341|E|131|10.92|0|131
C|ACHR|20250722|12:53:26.619422|E|100|10.92|0|100
C|ACHR|20250722|12:53:27.398580|S|69|10.92|0|69
C|ACHR|20250722|12:53:27.398580|S|3|10.92|0|3
C|ACHR|20250722|12:53:36.691616|E|75|10.92|0|75
C|ACHR|20250722|12:53:40.254040|S|6|10.92|0|6
C|ACHR|20250722|12:53:40.254040|S|69|10.92|0|69
C|ACHR|20250722|12:53:40.254040|E|25|10.92|0|25
C|ACHR|20250722|12:53:53.426049|E|100|10.92|0|100
C|ACHR|20250722|12:54:01.343555|E|100|10.92|0|100
C|ACHR|20250722|12:54:11.547107|E|100|10.92|0|100
C|ACHR|20250722|12:54:19.495266|E|100|10.92|0|100
C|ACHR|20250722|12:54:27.041296|E|6|10.9|0|6
C|ACHR|20250722|12:54:27.041296|E|8|10.9|0|8
C|ACHR|20250722|12:54:31.142607|S|69|10.9|0|69
C|ACHR|20250722|12:54:31.142607|S|69|10.9|0|69
C|ACHR|20250722|12:54:46.492054|E|300|10.91|0|300
C|ACHR|20250722|12:54:51.998759|E|51|10.91|0|51
C|ACHR|20250722|12:55:50.957853|E|1|10.91|0|1
C|ACHR|20250722|12:56:21.591162|E|100|10.91|0|100
C|ACHR|20250722|12:56:27.102968|E|89|10.92|0|89
C|ACHR|20250722|12:56:29.658752|E|89|10.92|0|89
C|ACHR|20250722|12:57:18.299040|E|300|10.93|0|300
C|ACHR|20250722|12:57:18.299040|E|100|10.93|0|100
C|ACHR|20250722|12:57:22.364745|S|68|10.93|0|68
C|ACHR|20250722|12:57:24.255691|S|100|10.93|0|100
C|ACHR|20250722|12:57:24.401973|S|432|10.93|0|432
C|ACHR|20250722|12:57:32.823587|E|92|10.93|0|92
C|ACHR|20250722|12:57:36.705609|E|93|10.93|0|93
C|ACHR|20250722|12:57:37.586740|E|100|10.93|0|100
C|ACHR|20250722|12:57:44.690863|E|15|10.93|0|15
C|ACHR|20250722|12:57:44.690864|E|85|10.93|0|85
C|ACHR|20250722|12:57:45.513387|E|79|10.93|0|79
C|ACHR|20250722|12:57:45.513387|E|15|10.93|0|15
C|ACHR|20250722|12:57:46.406785|E|13|10.93|0|13
C|ACHR|20250722|12:57:46.406785|E|93|10.93|0|93
C|ACHR|20250722|12:57:46.406785|E|100|10.93|0|100
C|ACHR|20250722|12:57:46.406786|E|94|10.93|0|94
C|ACHR|20250722|12:57:46.406786|E|100|10.93|0|100
C|ACHR|20250722|12:57:46.408336|E|106|10.93|0|106
C|ACHR|20250722|12:57:46.408336|E|100|10.93|0|100
C|ACHR|20250722|12:57:46.408336|E|100|10.93|0|100
C|ACHR|20250722|12:57:46.408336|E|94|10.93|0|94
C|ACHR|20250722|12:57:54.295628|S|10|10.94|0|10
C|ACHR|20250722|12:58:29.922369|S|100|10.945|0|100
C|ACHR|20250722|12:59:01.448585|S|400|10.945|0|400
C|ACHR|20250722|12:59:06.441635|S|10|10.95|0|10
C|ACHR|20250722|12:59:13.485602|E|100|10.95|0|100
C|ACHR|20250722|12:59:26.025529|E|100|10.95|0|100
C|ACHR|20250722|12:59:26.025529|E|200|10.95|0|200
C|ACHR|20250722|12:59:26.455132|E|100|10.95|0|100
C|ACHR|20250722|12:59:27.284002|E|200|10.95|0|200
C|ACHR|20250722|12:59:27.284002|E|100|10.95|0|100
C|ACHR|20250722|12:59:34.039043|S|100|10.95|0|100
C|ACHR|20250722|12:59:38.033751|S|200|10.95|0|200
C|ACHR|20250722|12:59:38.033751|E|300|10.95|0|300
C|ACHR|20250722|12:59:38.034646|E|300|10.95|0|300
C|ACHR|20250722|12:59:38.034997|E|300|10.95|0|300
C|ACHR|20250722|12:59:45.197272|E|93|10.95|0|93
C|ACHR|20250722|12:59:45.400095|E|100|10.95|0|100
C|ACHR|20250722|13:00:03.513827|S|100|10.955|0|100
C|ACHR|20250722|13:00:08.528900|E|300|10.96|0|300
C|ACHR|20250722|13:00:08.528900|E|100|10.96|0|100
C|ACHR|20250722|13:00:15.785010|S|100|10.97|0|100
C|ACHR|20250722|13:00:33.319742|E|100|10.97|0|100
C|ACHR|20250722|13:00:44.986043|S|189|10.965|0|189
C|ACHR|20250722|13:00:58.891606|S|111|10.965|0|111
C|ACHR|20250722|13:00:58.891606|E|189|10.97|0|189
C|ACHR|20250722|13:01:36.510755|S|259|10.965|0|259
C|ACHR|20250722|13:01:36.510755|S|100|10.965|0|100
C|ACHR|20250722|13:01:40.017345|S|100|10.965|0|100
C|ACHR|20250722|13:01:49.551847|S|100|10.965|0|100
C|ACHR|20250722|13:02:03.967518|S|1|10.97|0|1
C|ACHR|20250722|13:02:03.967519|E|99|10.97|0|99
C|ACHR|20250722|13:02:07.214839|S|100|10.965|0|100
C|ACHR|20250722|13:03:20.602753|S|100|10.925|0|100
C|ACHR|20250722|13:03:20.602753|S|10|10.93|0|10
C|ACHR|20250722|13:04:36.468185|S|58|10.94|0|58
C|ACHR|20250722|13:05:08.795892|S|10|10.94|0|10
C|ACHR|20250722|13:05:09.276839|S|30|10.94|0|30
C|ACHR|20250722|13:05:09.306860|S|12|10.95|0|12
C|ACHR|20250722|13:05:09.306860|S|6|10.95|0|6
C|ACHR|20250722|13:05:36.849733|E|10|10.96|0|10
C|ACHR|20250722|13:05:38.319894|E|90|10.96|0|90
C|ACHR|20250722|13:05:58.008173|E|1|10.96|0|1
C|ACHR|20250722|13:06:49.044094|E|18|10.97|0|18
C|ACHR|20250722|13:06:58.424673|E|100|10.97|0|100
C|ACHR|20250722|13:07:23.782256|S|21|10.99|0|21
C|ACHR|20250722|13:07:37.816035|E|100|10.98|0|100
C|ACHR|20250722|13:08:16.985247|S|1|10.98|0|1
C|ACHR|20250722|13:08:17.365546|S|9|10.98|0|9
C|ACHR|20250722|13:08:19.922919|E|7|10.98|0|7
C|ACHR|20250722|13:09:12.211247|E|100|10.98|0|100
C|ACHR|20250722|13:09:16.684915|S|100|10.975|0|100
C|ACHR|20250722|13:09:21.634277|S|100|10.975|0|100
C|ACHR|20250722|13:09:26.057656|E|100|10.98|0|100
C|ACHR|20250722|13:09:29.483311|E|100|10.98|0|100
C|ACHR|20250722|13:09:32.224849|S|100|10.975|0|100
C|ACHR|20250722|13:09:41.472416|S|200|10.975|0|200
C|ACHR|20250722|13:09:47.142850|S|100|10.975|0|100
C|ACHR|20250722|13:09:54.072234|S|100|10.98|0|100
C|ACHR|20250722|13:09:54.072234|E|100|10.98|0|100
C|ACHR|20250722|13:09:56.168767|S|20|10.98|0|20
C|ACHR|20250722|13:10:04.739665|S|200|10.975|0|200
C|ACHR|20250722|13:11:39.530615|E|200|10.99|0|200
C|ACHR|20250722|13:11:39.532546|E|100|10.99|0|100
C|ACHR|20250722|13:11:56.404003|E|100|10.98|0|100
C|ACHR|20250722|13:13:21.719919|S|300|10.965|0|300
C|ACHR|20250722|13:13:21.722334|E|100|10.97|0|100
C|ACHR|20250722|13:13:21.722335|E|200|10.97|0|200
C|ACHR|20250722|13:13:37.394774|E|15|10.97|0|15
C|ACHR|20250722|13:13:53.541169|S|6|10.98|0|6
C|ACHR|20250722|13:14:06.022657|S|10|10.98|0|10
C|ACHR|20250722|13:14:23.297068|E|100|10.99|0|100
C|ACHR|20250722|13:15:34.803499|E|10|11.01|0|10
C|ACHR|20250722|13:15:42.138988|S|200|11.01|0|200
C|ACHR|20250722|13:16:12.029886|S|50|11.02|0|50
C|ACHR|20250722|13:16:12.029886|S|6|11.02|0|6
C|ACHR|20250722|13:16:38.355700|S|50|11.025|0|50
C|ACHR|20250722|13:16:59.559759|S|5|11.03|0|5
C|ACHR|20250722|13:16:59.559760|S|140|11.03|0|140
C|ACHR|20250722|13:17:14.523163|S|20|11.03|0|20
C|ACHR|20250722|13:17:14.523163|E|300|11.03|0|300
C|ACHR|20250722|13:17:14.523164|E|100|11.03|0|100
C|ACHR|20250722|13:17:18.825074|E|7|11.03|0|7
C|ACHR|20250722|13:17:40.120659|E|251|11.03|0|251
C|ACHR|20250722|13:18:40.554477|E|300|11.03|0|300
C|ACHR|20250722|13:19:19.069600|E|100|11.03|0|100
C|ACHR|20250722|13:19:19.069600|E|100|11.03|0|100
C|ACHR|20250722|13:20:21.261814|E|100|11.03|0|100
C|ACHR|20250722|13:20:21.261814|S|100|11.03|0|100
C|ACHR|20250722|13:21:56.447784|S|84|11.025|0|84
C|ACHR|20250722|13:21:56.447784|S|100|11.025|0|100
C|ACHR|20250722|13:22:00.861980|E|9|11.02|0|9
C|ACHR|20250722|13:22:00.867799|S|200|11.02|0|200
C|ACHR|20250722|13:23:08.446322|S|34|11.025|0|34
C|ACHR|20250722|13:23:29.794681|S|100|11.025|0|100
C|ACHR|20250722|13:23:29.794681|S|20|11.03|0|20
C|ACHR|20250722|13:23:29.794682|S|5|11.03|0|5
C|ACHR|20250722|13:23:29.794682|S|200|11.03|0|200
C|ACHR|20250722|13:23:29.794682|S|20|11.03|0|20
C|ACHR|20250722|13:23:29.794683|S|400|11.03|0|400
C|ACHR|20250722|13:23:29.794683|S|65|11.03|0|65
C|ACHR|20250722|13:23:29.794684|S|90|11.03|0|90
C|ACHR|20250722|13:23:29.794684|S|400|11.03|0|400
C|ACHR|20250722|13:23:29.794684|S|500|11.03|0|500
C|ACHR|20250722|13:23:29.794684|S|205|11.03|0|205
C|ACHR|20250722|13:23:29.794684|S|5|11.03|0|5
C|ACHR|20250722|13:23:29.794781|S|100|11.03|0|100
C|ACHR|20250722|13:23:29.794781|S|131|11.03|0|131
C|ACHR|20250722|13:23:59.925569|S|20|11.03|0|20
C|ACHR|20250722|13:24:00.751468|S|100|11.03|0|100
C|ACHR|20250722|13:25:11.444375|S|10|11.03|0|10
C|ACHR|20250722|13:25:11.446544|E|100|11.03|0|100
C|ACHR|20250722|13:25:11.446545|E|204|11.03|0|204
C|ACHR|20250722|13:25:48.775005|E|300|11.03|0|300
C|ACHR|20250722|13:27:06.756429|S|10|11.03|0|10
C|ACHR|20250722|13:27:59.131438|S|100|11.03|0|100
C|ACHR|20250722|13:28:03.610769|S|300|11.025|0|300
C|ACHR|20250722|13:28:04.906724|E|100|11.03|0|100
C|ACHR|20250722|13:28:04.906724|E|300|11.03|0|300
C|ACHR|20250722|13:28:07.539069|S|100|11.03|0|100
C|ACHR|20250722|13:28:07.539069|S|72|11.03|0|72
C|ACHR|20250722|13:28:26.098035|E|100|11.03|0|100
C|ACHR|20250722|13:28:27.079152|S|10|11.03|0|10
C|ACHR|20250722|13:28:27.079209|S|10|11.03|0|10
C|ACHR|20250722|13:28:27.389159|S|218|11.03|0|218
C|ACHR|20250722|13:28:27.390841|E|200|11.04|0|200
C|ACHR|20250722|13:30:34.616001|E|100|11.03|0|100
C|ACHR|20250722|13:31:27.986922|E|50|11.03|0|50
C|ACHR|20250722|13:31:35.666761|E|10|11.03|0|10
C|ACHR|20250722|13:31:38.021783|E|100|11.03|0|100
C|ACHR|20250722|13:31:53.724023|E|16|11.03|0|16
C|ACHR|20250722|13:31:54.037628|E|19|11.03|0|19
C|ACHR|20250722|13:32:20.668688|E|10|11.02|0|10
C|ACHR|20250722|13:32:30.322586|E|181|11.02|0|181
C|ACHR|20250722|13:32:48.475642|E|3|11.02|0|3
C|ACHR|20250722|13:32:52.464436|E|7|11.02|0|7
C|ACHR|20250722|13:34:31.569587|E|88|11.03|0|88
C|ACHR|20250722|13:34:49.923512|E|88|11.03|0|88
C|ACHR|20250722|13:34:49.923512|E|112|11.03|0|112
C|ACHR|20250722|13:35:12.547969|E|200|11.03|0|200
C|ACHR|20250722|13:35:29.559200|E|100|11.03|0|100
C|ACHR|20250722|13:35:40.396657|E|100|11.04|0|100
C|ACHR|20250722|13:35:40.396657|E|200|11.04|0|200
C|ACHR|20250722|13:35:40.544188|E|100|11.04|0|100
C|ACHR|20250722|13:35:49.755670|E|100|11.04|0|100
C|ACHR|20250722|13:35:49.755670|E|100|11.04|0|100
C|ACHR|20250722|13:35:49.755671|E|100|11.04|0|100
C|ACHR|20250722|13:35:51.153410|E|6|11.04|0|6
C|ACHR|20250722|13:35:55.122287|E|6|11.05|0|6
C|ACHR|20250722|13:35:57.028445|E|5|11.05|0|5
C|ACHR|20250722|13:35:57.470203|E|42|11.05|0|42
C|ACHR|20250722|13:35:58.030914|E|1|11.05|0|1
C|ACHR|20250722|13:36:00.620914|E|46|11.05|0|46
C|ACHR|20250722|13:36:18.310339|E|100|11.05|0|100
C|ACHR|20250722|13:36:50.097266|E|191|11.05|0|191
C|ACHR|20250722|13:36:50.097266|E|9|11.05|0|9
C|ACHR|20250722|13:37:18.750772|S|8|11.055|0|8
C|ACHR|20250722|13:37:43.640007|E|100|11.06|0|100
C|ACHR|20250722|13:37:53.365153|E|86|11.07|0|86
C|ACHR|20250722|13:37:53.365154|E|100|11.07|0|100
C|ACHR|20250722|13:38:04.364200|E|100|11.07|0|100
C|ACHR|20250722|13:38:14.236964|E|100|11.07|0|100
C|ACHR|20250722|13:38:24.284292|S|100|11.065|0|100
C|ACHR|20250722|13:39:19.127434|S|2|11.05|0|2
C|ACHR|20250722|13:41:40.584339|S|10|11.04|0|10
C|ACHR|20250722|13:42:08.533569|S|200|11.025|0|200
C|ACHR|20250722|13:42:08.828384|S|100|11.025|0|100
C|ACHR|20250722|13:42:08.828519|S|100|11.025|0|100
C|ACHR|20250722|13:42:20.082629|E|200|11.04|0|200
C|ACHR|20250722|13:43:32.794177|S|100|11.075|0|100
C|ACHR|20250722|13:43:33.135315|E|100|11.08|0|100
C|ACHR|20250722|13:43:33.215491|S|300|11.1|0|300
C|ACHR|20250722|13:43:33.534083|S|6|11.105|0|6
C|ACHR|20250722|13:43:33.534083|S|100|11.105|0|100
C|ACHR|20250722|13:43:33.990362|S|6|11.11|0|6
C|ACHR|20250722|13:43:33.990362|E|100|11.11|0|100
C|ACHR|20250722|13:43:34.063386|S|300|11.115|0|300
C|ACHR|20250722|13:43:45.113069|S|5|11.105|0|5
C|ACHR|20250722|13:43:53.876390|S|100|11.095|0|100
C|ACHR|20250722|13:44:55.527340|S|144|11.085|0|144
C|ACHR|20250722|13:45:42.571252|S|227|11.065|0|227
C|ACHR|20250722|13:45:42.572071|S|100|11.07|0|100
C|ACHR|20250722|13:45:53.579660|E|100|11.06|0|100
C|ACHR|20250722|13:46:15.866559|S|60|11.06|0|60
C|ACHR|20250722|13:46:16.639462|E|100|11.06|0|100
C|ACHR|20250722|13:47:05.383983|S|200|11.055|0|200
C|ACHR|20250722|13:47:05.384682|S|100|11.055|0|100
C|ACHR|20250722|13:47:05.386359|E|200|11.06|0|200
C|ACHR|20250722|13:47:24.310355|E|100|11.07|0|100
C|ACHR|20250722|13:47:31.849270|E|100|11.07|0|100
C|ACHR|20250722|13:47:38.210111|E|100|11.07|0|100
C|ACHR|20250722|13:47:50.858631|S|100|11.065|0|100
C|ACHR|20250722|13:48:03.957489|S|17|11.06|0|17
C|ACHR|20250722|13:48:09.602573|S|100|11.06|0|100
C|ACHR|20250722|13:48:30.147012|S|100|11.06|0|100
C|ACHR|20250722|13:48:30.147012|E|40|11.06|0|40
C|ACHR|20250722|13:49:06.727768|S|10|11.06|0|10
C|ACHR|20250722|13:49:17.088877|E|185|11.06|0|185
C|ACHR|20250722|13:49:17.088877|E|100|11.06|0|100
C|ACHR|20250722|13:49:42.947338|S|100|11.055|0|100
C|ACHR|20250722|13:50:22.534389|S|45|11.07|0|45
C|ACHR|20250722|13:50:27.691268|E|21|11.07|0|21
C|ACHR|20250722|13:51:11.540167|S|10|11.07|0|10
C|ACHR|20250722|13:52:03.182242|E|6|11.08|0|6
C|ACHR|20250722|13:55:27.619451|S|10|11.08|0|10
C|ACHR|20250722|13:55:45.802881|E|153|11.09|0|153
C|ACHR|20250722|13:59:22.395022|E|100|11.11|0|100
C|ACHR|20250722|13:59:22.416602|E|100|11.11|0|100
C|ACHR|20250722|13:59:22.416603|E|100|11.11|0|100
C|ACHR|20250722|13:59:53.182946|E|100|11.12|0|100
C|ACHR|20250722|13:59:53.183641|E|186|11.12|0|186
C|ACHR|20250722|13:59:53.213167|E|14|11.12|0|14
C|ACHR|20250722|13:59:53.213167|E|74|11.12|0|74
C|ACHR|20250722|13:59:57.523770|S|100|11.115|0|100
C|ACHR|20250722|14:00:18.812070|S|100|11.115|0|100
C|ACHR|20250722|14:00:26.025063|E|100|11.11|0|100
C|ACHR|20250722|14:00:27.298632|S|200|11.105|0|200
C|ACHR|20250722|14:01:03.988128|S|20|11.12|0|20
C|ACHR|20250722|14:01:15.729346|E|100|11.12|0|100
C|ACHR|20250722|14:01:15.738854|E|100|11.12|0|100
C|ACHR|20250722|14:01:25.560978|S|100|11.115|0|100
C|ACHR|20250722|14:01:48.595583|E|100|11.12|0|100
C|ACHR|20250722|14:02:06.997780|S|10|11.12|0|10
C|ACHR|20250722|14:02:16.785298|E|100|11.12|0|100
C|ACHR|20250722|14:02:49.868890|E|98|11.12|0|98
C|ACHR|20250722|14:03:07.587844|E|100|11.13|0|100
C|ACHR|20250722|14:03:11.202674|E|100|11.13|0|100
C|ACHR|20250722|14:03:13.128502|E|100|11.13|0|100
C|ACHR|20250722|14:03:17.148054|E|100|11.13|0|100
C|ACHR|20250722|14:03:20.513891|E|100|11.13|0|100
C|ACHR|20250722|14:03:46.185648|E|100|11.14|0|100
C|ACHR|20250722|14:03:53.959552|E|100|11.14|0|100
C|ACHR|20250722|14:04:01.516831|E|100|11.14|0|100
C|ACHR|20250722|14:04:23.156439|S|100|11.135|0|100
C|ACHR|20250722|14:04:34.360987|E|100|11.14|0|100
C|ACHR|20250722|14:05:12.568493|S|100|11.115|0|100
C|ACHR|20250722|14:05:35.239525|S|6|11.095|0|6
C|ACHR|20250722|14:05:35.240340|S|6|11.095|0|6
C|ACHR|20250722|14:05:35.241118|S|6|11.095|0|6
C|ACHR|20250722|14:05:35.241891|S|6|11.095|0|6
C|ACHR|20250722|14:05:35.242657|S|6|11.095|0|6
C|ACHR|20250722|14:05:35.243423|S|6|11.095|0|6
C|ACHR|20250722|14:05:35.244189|S|6|11.095|0|6
C|ACHR|20250722|14:05:35.244962|S|6|11.095|0|6
C|ACHR|20250722|14:05:35.531066|S|6|11.095|0|6
C|ACHR|20250722|14:05:35.531169|S|6|11.095|0|6
C|ACHR|20250722|14:06:15.311473|E|99|11.1|0|99
C|ACHR|20250722|14:06:20.793458|E|98|11.1|0|98
C|ACHR|20250722|14:06:44.538054|S|100|11.095|0|100
C|ACHR|20250722|14:07:50.194484|E|100|11.11|0|100
C|ACHR|20250722|14:08:05.512046|E|42|11.12|0|42
C|ACHR|20250722|14:08:05.512047|E|58|11.12|0|58
C|ACHR|20250722|14:08:11.471000|E|42|11.12|0|42
C|ACHR|20250722|14:08:31.126642|E|100|11.12|0|100
C|ACHR|20250722|14:08:37.459882|E|100|11.12|0|100
C|ACHR|20250722|14:08:43.178142|E|100|11.12|0|100
C|ACHR|20250722|14:09:04.604451|S|100|11.105|0|100
C|ACHR|20250722|14:09:28.445540|S|10|11.11|0|10
C|ACHR|20250722|14:09:56.876310|S|197|11.105|0|197
C|ACHR|20250722|14:10:57.274663|E|100|11.09|0|100
C|ACHR|20250722|14:10:57.274663|E|200|11.09|0|200
C|ACHR|20250722|14:11:04.154669|S|10|11.09|0|10
C|ACHR|20250722|14:11:09.186133|S|200|11.09|0|200
C|ACHR|20250722|14:11:29.533289|S|100|11.085|0|100
C|ACHR|20250722|14:11:49.162646|E|200|11.1|0|200
C|ACHR|20250722|14:12:14.896251|S|10|11.11|0|10
C|ACHR|20250722|14:12:41.546551|S|5|11.12|0|5
C|ACHR|20250722|14:14:03.698768|S|100|11.115|0|100
C|ACHR|20250722|14:15:10.530463|S|100|11.11|0|100
C|ACHR|20250722|14:15:32.594356|S|100|11.11|0|100
C|ACHR|20250722|14:15:42.714117|S|20|11.105|0|20
C|ACHR|20250722|14:15:55.550518|S|90|11.095|0|90
C|ACHR|20250722|14:16:02.422571|E|18|11.09|0|18
C|ACHR|20250722|14:17:16.271201|E|200|11.09|0|200
C|ACHR|20250722|14:17:35.330304|E|100|11.08|0|100
C|ACHR|20250722|14:17:38.771919|E|100|11.07|0|100
C|ACHR|20250722|14:17:41.112553|E|100|11.08|0|100
C|ACHR|20250722|14:17:41.319679|E|49|11.08|0|49
C|ACHR|20250722|14:17:41.319680|E|100|11.08|0|100
C|ACHR|20250722|14:17:42.110600|S|100|11.075|0|100
C|ACHR|20250722|14:17:50.523603|S|75|11.075|0|75
C|ACHR|20250722|14:18:09.108841|S|100|11.05|0|100
C|ACHR|20250722|14:18:09.139984|S|100|11.05|0|100
C|ACHR|20250722|14:18:15.990630|S|38|11.05|0|38
C|ACHR|20250722|14:18:20.649778|S|6|11.06|0|6
C|ACHR|20250722|14:18:22.338770|E|62|11.06|0|62
C|ACHR|20250722|14:18:22.448453|E|38|11.06|0|38
C|ACHR|20250722|14:18:22.448453|E|59|11.06|0|59
C|ACHR|20250722|14:18:26.218197|E|35|11.06|0|35
C|ACHR|20250722|14:19:29.553346|S|100|11.06|0|100
C|ACHR|20250722|14:19:43.989159|E|27|11.07|0|27
C|ACHR|20250722|14:19:59.553354|E|100|11.07|0|100
C|ACHR|20250722|14:19:59.553354|E|100|11.07|0|100
C|ACHR|20250722|14:20:49.322688|E|100|11.07|0|100
C|ACHR|20250722|14:21:29.045278|E|100|11.08|0|100
C|ACHR|20250722|14:22:04.275149|S|12|11.09|0|12
C|ACHR|20250722|14:22:51.567862|S|10|11.09|0|10
C|ACHR|20250722|14:23:43.104865|S|100|11.085|0|100
C|ACHR|20250722|14:27:22.531772|S|100|11.085|0|100
C|ACHR|20250722|14:27:22.532538|E|18|11.1|0|18
C|ACHR|20250722|14:27:22.532871|E|10|11.1|0|10
C|ACHR|20250722|14:28:42.716876|S|100|11.105|0|100
C|ACHR|20250722|14:28:43.084651|E|100|11.11|0|100
C|ACHR|20250722|14:29:15.547254|S|100|11.105|0|100
C|ACHR|20250722|14:29:41.146096|S|100|11.085|0|100
C|ACHR|20250722|14:30:39.623931|S|1|11.08|0|1
C|ACHR|20250722|14:30:56.547185|S|100|11.075|0|100
C|ACHR|20250722|14:31:12.527898|S|2|11.08|0|2
C|ACHR|20250722|14:31:29.523454|S|97|11.075|0|97
C|ACHR|20250722|14:31:39.313304|S|103|11.075|0|103
C|ACHR|20250722|14:31:39.313953|E|200|11.08|0|200
C|ACHR|20250722|14:32:03.527380|S|100|11.075|0|100
C|ACHR|20250722|14:32:20.537725|S|100|11.075|0|100
C|ACHR|20250722|14:32:29.645684|S|10|11.08|0|10
C|ACHR|20250722|14:32:37.579896|S|100|11.075|0|100
C|ACHR|20250722|14:34:45.998191|E|100|11.08|0|100
C|ACHR|20250722|14:34:54.534042|E|100|11.09|0|100
C|ACHR|20250722|14:34:54.534042|S|6|11.09|0|6
C|ACHR|20250722|14:36:07.830145|S|200|11.125|0|200
C|ACHR|20250722|14:36:07.830146|S|100|11.125|0|100
C|ACHR|20250722|14:37:19.563763|S|10|11.13|0|10
C|ACHR|20250722|14:37:45.544487|S|2|11.13|0|2
C|ACHR|20250722|14:37:45.544487|S|98|11.13|0|98
C|ACHR|20250722|14:37:52.216436|S|2|11.13|0|2
C|ACHR|20250722|14:38:41.559457|S|6|11.15|0|6
C|ACHR|20250722|14:38:47.012548|E|107|11.15|0|107
C|ACHR|20250722|14:38:47.012548|E|3|11.15|0|3
C|ACHR|20250722|14:39:30.061086|E|100|11.17|0|100
C|ACHR|20250722|14:39:37.297626|E|43|11.17|0|43
C|ACHR|20250722|14:39:43.730274|E|100|11.16|0|100
C|ACHR|20250722|14:39:44.720275|E|100|11.16|0|100
C|ACHR|20250722|14:39:54.520038|S|200|11.15|0|200
C|ACHR|20250722|14:40:23.478960|S|10|11.14|0|10
C|ACHR|20250722|14:40:39.468079|S|11|11.14|0|11
C|ACHR|20250722|14:40:50.379419|E|200|11.14|0|200
C|ACHR|20250722|14:41:20.005726|E|200|11.15|0|200
C|ACHR|20250722|14:41:20.006448|E|49|11.15|0|49
C|ACHR|20250722|14:41:20.006581|E|51|11.15|0|51
C|ACHR|20250722|14:41:20.006581|E|49|11.15|0|49
C|ACHR|20250722|14:41:46.860552|S|200|11.145|0|200
C|ACHR|20250722|14:41:46.860552|E|100|11.15|0|100
C|ACHR|20250722|14:42:52.549780|S|100|11.13|0|100
C|ACHR|20250722|14:43:03.660543|E|100|11.12|0|100
C|ACHR|20250722|14:43:03.660544|E|189|11.12|0|189
C|ACHR|20250722|14:43:03.660544|S|10|11.12|0|10
C|ACHR|20250722|14:44:11.523373|S|100|11.125|0|100
C|ACHR|20250722|14:44:57.270924|S|100|11.115|0|100
C|ACHR|20250722|14:45:45.547400|S|100|11.115|0|100
C|ACHR|20250722|14:45:45.547401|S|22|11.115|0|22
C|ACHR|20250722|14:45:45.548238|S|100|11.115|0|100
C|ACHR|20250722|14:46:43.526409|S|119|11.105|0|119
C|ACHR|20250722|14:46:43.528586|S|100|11.105|0|100
C|ACHR|20250722|14:47:11.557878|S|3|11.09|0|3
C|ACHR|20250722|14:47:11.557878|S|100|11.085|0|100
C|ACHR|20250722|14:47:11.557879|S|9|11.09|0|9
C|ACHR|20250722|14:47:11.558739|S|100|11.09|0|100
C|ACHR|20250722|14:47:36.851008|S|500|11.08|0|500
C|ACHR|20250722|14:47:36.851008|S|2|11.08|0|2
C|ACHR|20250722|14:47:36.851139|S|100|11.08|0|100
C|ACHR|20250722|14:47:36.851147|S|100|11.08|0|100
C|ACHR|20250722|14:48:01.994872|E|300|11.08|0|300
C|ACHR|20250722|14:48:33.533129|S|1|11.08|0|1
C|ACHR|20250722|14:48:48.556930|S|101|11.075|0|101
C|ACHR|20250722|14:48:58.423264|E|300|11.08|0|300
C|ACHR|20250722|14:48:58.423264|E|100|11.08|0|100
C|ACHR|20250722|14:49:02.846357|E|300|11.08|0|300
C|ACHR|20250722|14:49:02.846357|E|100|11.08|0|100
C|ACHR|20250722|14:49:02.846578|E|300|11.08|0|300
C|ACHR|20250722|14:49:02.846609|E|100|11.08|0|100
C|ACHR|20250722|14:49:02.846691|E|300|11.08|0|300
C|ACHR|20250722|14:50:08.081915|E|100|11.07|0|100
C|ACHR|20250722|14:50:08.563727|E|300|11.07|0|300
C|ACHR|20250722|14:52:20.537756|E|37|11.09|0|37
C|ACHR|20250722|14:52:21.453171|S|10|11.09|0|10
C|ACHR|20250722|14:53:01.221601|E|200|11.09|0|200
C|ACHR|20250722|14:53:11.400239|E|200|11.09|0|200
C|ACHR|20250722|14:54:26.284313|S|6|11.1|0|6
C|ACHR|20250722|14:54:31.575603|S|2|11.1|0|2
C|ACHR|20250722|14:55:07.982621|S|300|11.1|0|300
C|ACHR|20250722|14:55:16.930898|S|100|11.11|0|100
C|ACHR|20250722|14:55:39.942629|E|100|11.11|0|100
C|ACHR|20250722|14:56:03.899055|S|10|11.11|0|10
C|ACHR|20250722|14:57:43.527279|S|100|11.115|0|100
C|ACHR|20250722|14:58:09.542120|E|100|11.11|0|100
C|ACHR|20250722|14:58:33.650673|S|100|11.105|0|100
C|ACHR|20250722|14:58:39.514402|S|100|11.105|0|100
C|ACHR|20250722|14:58:58.546752|S|100|11.105|0|100
C|ACHR|20250722|14:59:00.892618|S|44|11.105|0|44
C|ACHR|20250722|14:59:10.577066|S|35|11.105|0|35
C|ACHR|20250722|14:59:35.532615|S|100|11.105|0|100
C|ACHR|20250722|14:59:35.532680|S|700|11.105|0|700
C|ACHR|20250722|14:59:47.531082|S|100|11.105|0|100
C|ACHR|20250722|14:59:47.782867|S|4|11.105|0|4
C|ACHR|20250722|15:00:00.539745|S|45|11.105|0|45
C|ACHR|20250722|15:00:12.530958|S|100|11.095|0|100
C|ACHR|20250722|15:00:25.526630|S|100|11.095|0|100
C|ACHR|20250722|15:00:38.557040|S|100|11.085|0|100
C|ACHR|20250722|15:00:50.525740|S|100|11.085|0|100
C|ACHR|20250722|15:01:03.535853|S|100|11.085|0|100
C|ACHR|20250722|15:01:13.526457|E|100|11.08|0|100
C|ACHR|20250722|15:01:13.526457|E|100|11.08|0|100
C|ACHR|20250722|15:01:16.523417|S|100|11.075|0|100
C|ACHR|20250722|15:01:30.615785|E|100|11.05|0|100
C|ACHR|20250722|15:01:30.615785|E|58|11.05|0|58
C|ACHR|20250722|15:01:41.537628|S|100|11.045|0|100
C|ACHR|20250722|15:01:41.537693|S|100|11.045|0|100
C|ACHR|20250722|15:02:09.161788|E|71|11.05|0|71
C|ACHR|20250722|15:03:11.524321|E|300|11.05|0|300
C|ACHR|20250722|15:04:10.491917|E|100|11.06|0|100
C|ACHR|20250722|15:04:10.491917|E|100|11.06|0|100
C|ACHR|20250722|15:04:16.598690|E|100|11.06|0|100
C|ACHR|20250722|15:04:16.598690|E|300|11.06|0|300
C|ACHR|20250722|15:04:17.792621|E|153|11.06|0|153
C|ACHR|20250722|15:04:17.797898|E|153|11.06|0|153
C|ACHR|20250722|15:04:17.797898|E|147|11.06|0|147
C|ACHR|20250722|15:05:05.444261|E|71|11.07|0|71
C|ACHR|20250722|15:05:07.532351|S|100|11.065|0|100
C|ACHR|20250722|15:05:22.549289|E|100|11.07|0|100
C|ACHR|20250722|15:05:32.639201|E|100|11.07|0|100
C|ACHR|20250722|15:05:56.047442|S|29|11.065|0|29
C|ACHR|20250722|15:06:07.724005|E|100|11.06|0|100
C|ACHR|20250722|15:06:08.452648|S|127|11.06|0|127
C|ACHR|20250722|15:06:08.453519|S|44|11.06|0|44
C|ACHR|20250722|15:06:31.445154|S|40|11.06|0|40
C|ACHR|20250722|15:06:31.445155|S|102|11.06|0|102
C|ACHR|20250722|15:06:31.445992|S|100|11.06|0|100
C|ACHR|20250722|15:07:02.651539|S|100|11.05|0|100
C|ACHR|20250722|15:07:02.651539|E|300|11.05|0|300
C|ACHR|20250722|15:07:04.469438|E|100|11.05|0|100
C|ACHR|20250722|15:07:04.469438|E|300|11.05|0|300
C|ACHR|20250722|15:07:11.499893|S|200|11.045|0|200
C|ACHR|20250722|15:07:11.499894|S|100|11.045|0|100
C|ACHR|20250722|15:07:41.690501|E|200|11.06|0|200
C|ACHR|20250722|15:07:41.690501|E|100|11.06|0|100
C|ACHR|20250722|15:07:56.408932|E|100|11.06|0|100
C|ACHR|20250722|15:08:16.067227|S|6|11.07|0|6
C|ACHR|20250722|15:08:43.242510|S|100|11.07|0|100
C|ACHR|20250722|15:08:43.244995|S|100|11.08|0|100
C|ACHR|20250722|15:09:08.662632|S|108|11.07|0|108
C|ACHR|20250722|15:09:08.662694|S|92|11.07|0|92
C|ACHR|20250722|15:09:38.677364|E|100|11.07|0|100
C|ACHR|20250722|15:09:43.839211|E|200|11.07|0|200
C|ACHR|20250722|15:09:51.509225|S|200|11.065|0|200
C|ACHR|20250722|15:09:55.234067|S|300|11.065|0|300
C|ACHR|20250722|15:09:58.315041|S|43|11.065|0|43
C|ACHR|20250722|15:10:03.710888|S|300|11.065|0|300
C|ACHR|20250722|15:10:35.862284|E|300|11.07|0|300
C|ACHR|20250722|15:10:35.862284|E|19|11.07|0|19
C|ACHR|20250722|15:11:11.631028|S|100|11.045|0|100
C|ACHR|20250722|15:11:23.555662|S|100|11.05|0|100
C|ACHR|20250722|15:11:56.075888|E|100|11.05|0|100
C|ACHR|20250722|15:11:56.075888|S|400|11.045|0|400
C|ACHR|20250722|15:12:31.053700|E|100|11.06|0|100
C|ACHR|20250722|15:12:31.053700|E|300|11.06|0|300
C|ACHR|20250722|15:12:31.053808|E|100|11.06|0|100
C|ACHR|20250722|15:12:48.527871|S|6|11.06|0|6
C|ACHR|20250722|15:13:13.601757|S|200|11.085|0|200
C|ACHR|20250722|15:13:29.560745|S|200|11.075|0|200
C|ACHR|20250722|15:13:46.753733|E|100|11.07|0|100
C|ACHR|20250722|15:15:04.765637|S|400|11.055|0|400
C|ACHR|20250722|15:15:59.234890|S|600|11.04|0|600
C|ACHR|20250722|15:16:09.424887|S|55|11.035|0|55
C|ACHR|20250722|15:16:13.103772|S|100|11.04|0|100
C|ACHR|20250722|15:16:49.528321|E|400|11.05|0|400
C|ACHR|20250722|15:16:58.476077|E|300|11.05|0|300
C|ACHR|20250722|15:19:07.091901|E|180|11.05|0|180
C|ACHR|20250722|15:19:20.825819|S|10|11.05|0|10
C|ACHR|20250722|15:20:30.806057|S|20|11.07|0|20
C|ACHR|20250722|15:20:57.510872|E|300|11.07|0|300
C|ACHR|20250722|15:21:29.990789|S|500|11.085|0|500
C|ACHR|20250722|15:22:23.860928|S|75|11.09|0|75
C|ACHR|20250722|15:23:03.723520|E|70|11.08|0|70
C|ACHR|20250722|15:23:13.196264|S|200|11.08|0|200
C|ACHR|20250722|15:23:20.196454|S|15|11.09|0|15
C|ACHR|20250722|15:24:26.513622|E|60|11.09|0|60
C|ACHR|20250722|15:24:44.379412|S|160|11.09|0|160
C|ACHR|20250722|15:25:11.633923|E|30|11.09|0|30
C|ACHR|20250722|15:25:12.504301|E|10|11.09|0|10
C|ACHR|20250722|15:25:12.527612|E|80|11.09|0|80
C|ACHR|20250722|15:26:04.539316|S|408|11.085|0|408
C|ACHR|20250722|15:26:23.344462|S|100|11.085|0|100
C|ACHR|20250722|15:26:23.344535|S|20|11.09|0|20
C|ACHR|20250722|15:26:23.344762|E|304|11.09|0|304
C|ACHR|20250722|15:26:47.177275|S|3|11.11|0|3
C|ACHR|20250722|15:28:05.691531|E|300|11.1|0|300
C|ACHR|20250722|15:28:06.837783|E|100|11.1|0|100
C|ACHR|20250722|15:28:06.837783|E|100|11.1|0|100
C|ACHR|20250722|15:28:11.972922|S|162|11.095|0|162
C|ACHR|20250722|15:28:11.972990|S|138|11.095|0|138
C|ACHR|20250722|15:28:12.550629|S|400|11.105|0|400
C|ACHR|20250722|15:28:12.550637|S|400|11.105|0|400
C|ACHR|20250722|15:28:12.550644|S|100|11.105|0|100
C|ACHR|20250722|15:28:12.550707|S|200|11.105|0|200
C|ACHR|20250722|15:28:48.547329|E|24|11.1|0|24
C|ACHR|20250722|15:29:07.092678|E|20|11.09|0|20
C|ACHR|20250722|15:29:26.271290|S|400|11.085|0|400
C|ACHR|20250722|15:29:26.271356|S|400|11.085|0|400
C|ACHR|20250722|15:29:50.895441|S|90|11.095|0|90
C|ACHR|20250722|15:30:15.893475|S|10|11.07|0|10
C|ACHR|20250722|15:30:26.383215|S|200|11.075|0|200
C|ACHR|20250722|15:30:26.383215|S|400|11.075|0|400
C|ACHR|20250722|15:30:26.383215|S|300|11.075|0|300
C|ACHR|20250722|15:30:50.618203|E|37|11.08|0|37
C|ACHR|20250722|15:31:03.403905|E|400|11.07|0|400
C|ACHR|20250722|15:31:27.552045|S|100|11.05|0|100
C|ACHR|20250722|15:32:05.555716|S|10|11.05|0|10
C|ACHR|20250722|15:32:55.332105|E|100|11.05|0|100
C|ACHR|20250722|15:32:55.332106|E|300|11.05|0|300
C|ACHR|20250722|15:33:20.574532|S|10|11.04|0|10
C|ACHR|20250722|15:33:22.845987|E|15|11.04|0|15
C|ACHR|20250722|15:34:00.784270|S|4|11.04|0|4
C|ACHR|20250722|15:34:17.556990|S|400|11.045|0|400
C|ACHR|20250722|15:34:17.557810|S|334|11.045|0|334
C|ACHR|20250722|15:34:17.760477|S|400|11.045|0|400
C|ACHR|20250722|15:34:56.382414|S|20|11.04|0|20
C|ACHR|20250722|15:35:09.015602|S|6|11.04|0|6
C|ACHR|20250722|15:35:38.683522|E|300|11.04|0|300
C|ACHR|20250722|15:36:09.332932|E|7|11.03|0|7
C|ACHR|20250722|15:36:17.476092|S|400|11.03|0|400
C|ACHR|20250722|15:36:50.755293|E|100|11.04|0|100
C|ACHR|20250722|15:37:10.151321|E|100|11.05|0|100
C|ACHR|20250722|15:37:15.818576|S|10|11.05|0|10
C|ACHR|20250722|15:37:22.337074|E|100|11.06|0|100
C|ACHR|20250722|15:37:29.981482|E|400|11.06|0|400
C|ACHR|20250722|15:37:49.412666|E|100|11.06|0|100
C|ACHR|20250722|15:38:40.005468|E|100|11.06|0|100
C|ACHR|20250722|15:38:44.354113|E|400|11.06|0|400
C|ACHR|20250722|15:38:44.354113|E|100|11.06|0|100
C|ACHR|20250722|15:39:21.448791|E|100|11.07|0|100
C|ACHR|20250722|15:39:37.791360|S|100|11.08|0|100
C|ACHR|20250722|15:39:41.495560|E|100|11.08|0|100
C|ACHR|20250722|15:39:49.716456|S|100|11.075|0|100
C|ACHR|20250722|15:39:56.162870|S|129|11.075|0|129
C|ACHR|20250722|15:39:56.162942|S|1000|11.075|0|1000
C|ACHR|20250722|15:39:56.162955|S|71|11.075|0|71
C|ACHR|20250722|15:40:00.680991|S|225|11.08|0|225
C|ACHR|20250722|15:40:17.735504|E|100|11.06|0|100
C|ACHR|20250722|15:40:34.446234|E|45|11.06|0|45
C|ACHR|20250722|15:41:00.551326|S|500|11.065|0|500
C|ACHR|20250722|15:41:16.664913|S|30|11.07|0|30
C|ACHR|20250722|15:41:16.664913|E|210|11.07|0|210
C|ACHR|20250722|15:41:48.573191|S|170|11.07|0|170
C|ACHR|20250722|15:41:56.607802|E|400|11.07|0|400
C|ACHR|20250722|15:41:56.607802|E|100|11.07|0|100
C|ACHR|20250722|15:42:19.499308|S|186|11.06|0|186
C|ACHR|20250722|15:42:19.499315|S|214|11.06|0|214
C|ACHR|20250722|15:42:27.249673|S|100|11.06|0|100
C|ACHR|20250722|15:42:27.250245|S|100|11.06|0|100
C|ACHR|20250722|15:42:37.794124|S|100|11.06|0|100
C|ACHR|20250722|15:42:57.609802|E|360|11.07|0|360
C|ACHR|20250722|15:42:59.281577|S|120|11.07|0|120
C|ACHR|20250722|15:43:02.262252|S|140|11.07|0|140
C|ACHR|20250722|15:43:03.026213|S|257|11.07|0|257
C|ACHR|20250722|15:43:03.026226|S|164|11.07|0|164
C|ACHR|20250722|15:43:03.026271|S|317|11.07|0|317
C|ACHR|20250722|15:43:13.384494|S|20|11.08|0|20
C|ACHR|20250722|15:43:28.978286|S|100|11.075|0|100
C|ACHR|20250722|15:44:39.076758|S|100|11.085|0|100
C|ACHR|20250722|15:44:39.433442|S|100|11.085|0|100
C|ACHR|20250722|15:44:40.572710|S|100|11.085|0|100
C|ACHR|20250722|15:44:46.165157|S|200|11.085|0|200
C|ACHR|20250722|15:44:47.159510|S|100|11.085|0|100
C|ACHR|20250722|15:45:10.809178|S|20|11.09|0|20
C|ACHR|20250722|15:45:20.027669|S|100|11.085|0|100
C|ACHR|20250722|15:46:15.206878|S|100|11.095|0|100
C|ACHR|20250722|15:46:20.062822|E|9|11.09|0|9
C|ACHR|20250722|15:46:20.404540|E|37|11.09|0|37
C|ACHR|20250722|15:46:24.038593|E|50|11.09|0|50
C|ACHR|20250722|15:46:41.749782|S|100|11.085|0|100
C|ACHR|20250722|15:46:51.620559|S|100|11.085|0|100
C|ACHR|20250722|15:46:58.446569|S|100|11.085|0|100
C|ACHR|20250722|15:46:58.447378|S|100|11.085|0|100
C|ACHR|20250722|15:47:50.546159|S|376|11.085|0|376
C|ACHR|20250722|15:48:31.896819|E|89|11.08|0|89
C|ACHR|20250722|15:48:33.276619|S|100|11.08|0|100
C|ACHR|20250722|15:48:33.280087|S|100|11.08|0|100
C|ACHR|20250722|15:48:33.912879|S|125|11.08|0|125
C|ACHR|20250722|15:48:42.573682|S|3|11.08|0|3
C|ACHR|20250722|15:48:42.573706|S|10|11.08|0|10
C|ACHR|20250722|15:48:42.573706|S|197|11.08|0|197
C|ACHR|20250722|15:48:42.574036|S|391|11.09|0|391
C|ACHR|20250722|15:48:42.574036|S|100|11.09|0|100
C|ACHR|20250722|15:48:42.574055|S|209|11.09|0|209
C|ACHR|20250722|15:48:42.574055|S|100|11.09|0|100
C|ACHR|20250722|15:48:42.574056|S|200|11.09|0|200
C|ACHR|20250722|15:48:42.574056|S|100|11.09|0|100
C|ACHR|20250722|15:48:42.574056|S|500|11.09|0|500
C|ACHR|20250722|15:48:55.789471|E|41|11.1|0|41
C|ACHR|20250722|15:49:11.365719|E|9|11.1|0|9
C|ACHR|20250722|15:49:14.552974|E|16|11.1|0|16
C|ACHR|20250722|15:50:04.529754|S|100|11.085|0|100
C|ACHR|20250722|15:50:38.532081|S|283|11.065|0|283
C|ACHR|20250722|15:50:56.805186|S|38|11.045|0|38
C|ACHR|20250722|15:51:11.526092|S|200|11.045|0|200
C|ACHR|20250722|15:51:11.526092|S|59|11.045|0|59
C|ACHR|20250722|15:51:19.151180|S|100|11.045|0|100
C|ACHR|20250722|15:51:19.151268|S|141|11.045|0|141
C|ACHR|20250722|15:51:19.151268|S|200|11.045|0|200
C|ACHR|20250722|15:51:20.328586|S|100|11.07|0|100
C|ACHR|20250722|15:52:21.052039|S|3|11.07|0|3
C|ACHR|20250722|15:52:37.189039|S|200|11.065|0|200
C|ACHR|20250722|15:53:22.631717|S|100|11.06|0|100
C|ACHR|20250722|15:53:27.538753|S|36|11.07|0|36
C|ACHR|20250722|15:53:39.906635|E|100|11.07|0|100
C|ACHR|20250722|15:53:39.918696|E|200|11.07|0|200
C|ACHR|20250722|15:53:53.857408|S|100|11.05|0|100
C|ACHR|20250722|15:53:53.857612|S|305|11.05|0|305
C|ACHR|20250722|15:54:03.312350|E|600|11.05|0|600
C|ACHR|20250722|15:54:03.479405|E|400|11.06|0|400
C|ACHR|20250722|15:54:03.761646|E|100|11.06|0|100
C|ACHR|20250722|15:54:10.144091|S|200|11.055|0|200
C|ACHR|20250722|15:54:10.299240|E|100|11.06|0|100
C|ACHR|20250722|15:54:11.769423|E|100|11.06|0|100
C|ACHR|20250722|15:54:20.019526|S|460|11.055|0|460
C|ACHR|20250722|15:54:22.315663|E|100|11.06|0|100
C|ACHR|20250722|15:54:22.830165|E|100|11.06|0|100
C|ACHR|20250722|15:54:51.022674|E|100|11.06|0|100
C|ACHR|20250722|15:54:54.316714|E|100|11.06|0|100
C|ACHR|20250722|15:55:20.129780|S|100|11.045|0|100
C|ACHR|20250722|15:55:39.099748|S|100|11.045|0|100
C|ACHR|20250722|15:55:44.520180|E|100|11.05|0|100
C|ACHR|20250722|15:55:46.829317|S|100|11.045|0|100
C|ACHR|20250722|15:55:52.718883|S|305|11.045|0|305
C|ACHR|20250722|15:55:52.719006|S|600|11.045|0|600
C|ACHR|20250722|15:55:52.719016|S|393|11.045|0|393
C|ACHR|20250722|15:55:52.719151|S|2|11.045|0|2
C|ACHR|20250722|15:56:26.543951|E|300|11.03|0|300
C|ACHR|20250722|15:56:26.544050|E|73|11.03|0|73
C|ACHR|20250722|15:56:26.544063|E|223|11.03|0|223
C|ACHR|20250722|15:56:26.641832|E|4|11.03|0|4
C|ACHR|20250722|15:56:26.641833|E|28|11.03|0|28
C|ACHR|20250722|15:56:26.641833|E|300|11.03|0|300
C|ACHR|20250722|15:56:26.641929|E|268|11.03|0|268
C|ACHR|20250722|15:56:54.582292|E|24|11.02|0|24
C|ACHR|20250722|15:56:54.582309|E|117|11.02|0|117
C|ACHR|20250722|15:56:54.582309|E|76|11.02|0|76
C|ACHR|20250722|15:57:20.319130|S|147|11.015|0|147
C|ACHR|20250722|15:57:21.403090|S|191|11.015|0|191
C|ACHR|20250722|15:58:04.129961|S|700|11.025|0|700
C|ACHR|20250722|15:58:05.910885|E|100|11.03|0|100
C|ACHR|20250722|15:58:08.183059|E|100|11.03|0|100
C|ACHR|20250722|15:58:08.761235|E|500|11.03|0|500
C|ACHR|20250722|15:58:08.761236|E|100|11.03|0|100
C|ACHR|20250722|15:58:08.761772|S|100|11.03|0|100
C|ACHR|20250722|15:58:09.150612|E|100|11.03|0|100
C|ACHR|20250722|15:58:09.728866|E|100|11.03|0|100
C|ACHR|20250722|15:58:09.920250|E|100|11.03|0|100
C|ACHR|20250722|15:58:12.187030|E|100|11.03|0|100
C|ACHR|20250722|15:58:26.417226|E|100|11.03|0|100
C|ACHR|20250722|15:58:26.619341|E|100|11.03|0|100
C|ACHR|20250722|15:58:33.302025|S|180|11.025|0|180
C|ACHR|20250722|15:58:33.302377|S|700|11.025|0|700
C|ACHR|20250722|15:58:33.485253|S|1400|11.025|0|1400
C|ACHR|20250722|15:58:33.487394|S|400|11.025|0|400
C|ACHR|20250722|15:58:47.876411|E|13|11.03|0|13
C|ACHR|20250722|15:58:47.876634|E|100|11.03|0|100
C|ACHR|20250722|15:59:11.317140|S|135|11.045|0|135
C|ACHR|20250722|15:59:11.317140|S|100|11.045|0|100
C|ACHR|20250722|15:59:11.322501|S|200|11.045|0|200
C|ACHR|20250722|15:59:13.593018|S|100|11.045|0|100
C|ACHR|20250722|15:59:13.597594|S|100|11.045|0|100
C|ACHR|20250722|15:59:13.604215|S|100|11.045|0|100
C|ACHR|20250722|15:59:14.838206|S|133|11.045|0|133
C|ACHR|20250722|15:59:14.839132|S|100|11.045|0|100
C|ACHR|20250722|15:59:16.175518|S|200|11.045|0|200
C|ACHR|20250722|15:59:16.176453|S|100|11.045|0|100
C|ACHR|20250722|15:59:17.315171|S|100|11.045|0|100
C|ACHR|20250722|15:59:17.316117|S|100|11.045|0|100
C|ACHR|20250722|15:59:18.464813|S|100|11.045|0|100
C|ACHR|20250722|15:59:20.596202|S|100|11.045|0|100
C|ACHR|20250722|15:59:21.037988|S|16|11.045|0|16
C|ACHR|20250722|15:59:21.040238|E|96|11.04|0|96
C|ACHR|20250722|15:59:21.040249|E|4|11.04|0|4
C|ACHR|20250722|15:59:22.402522|S|100|11.035|0|100
C|ACHR|20250722|15:59:25.265187|S|100|11.035|0|100
C|ACHR|20250722|15:59:34.409857|S|4|11.035|0|4
C|ACHR|20250722|15:59:35.370751|S|20|11.035|0|20
C|ACHR|20250722|15:59:37.297228|S|200|11.025|0|200
C|ACHR|20250722|15:59:41.822454|S|50|11.025|0|50
C|ACHR|20250722|15:59:47.129863|E|3|11.02|0|3
C|ACHR|20250722|15:59:47.598992|S|1|11.02|0|1
C|ACHR|20250722|15:59:48.038869|E|3|11|0|3
C|ACHR|20250722|15:59:48.524078|S|29|10.995|0|29
C|ACHR|20250722|15:59:48.540066|S|13|10.995|0|13
C|ACHR|20250722|15:59:48.588201|S|11|10.995|0|11
C|ACHR|20250722|15:59:48.588201|S|58|10.995|0|58
C|ACHR|20250722|15:59:48.594927|S|87|10.995|0|87
C|ACHR|20250722|15:59:48.609215|S|74|10.995|0|74
C|ACHR|20250722|15:59:49.256902|S|46|10.995|0|46
C|ACHR|20250722|15:59:49.452519|S|50|10.995|0|50
C|ACHR|20250722|15:59:49.467678|S|33|10.995|0|33
C|ACHR|20250722|15:59:49.497432|S|12|10.995|0|12
C|ACHR|20250722|15:59:49.790317|S|1|10.995|0|1
C|ACHR|20250722|15:59:50.006090|S|9|10.995|0|9
C|ACHR|20250722|15:59:50.078041|S|62|10.995|0|62
C|ACHR|20250722|15:59:51.328853|S|15|10.995|0|15
C|ACHR|20250722|15:59:51.356137|S|15|10.995|0|15
C|ACHR|20250722|15:59:51.424086|S|8|10.995|0|8
C|ACHR|20250722|15:59:51.599531|S|67|10.995|0|67
C|ACHR|20250722|15:59:51.688768|S|29|10.995|0|29
C|ACHR|20250722|15:59:51.693160|S|79|10.995|0|79
C|ACHR|20250722|15:59:51.712378|S|15|10.995|0|15
C|ACHR|20250722|15:59:52.033180|E|29|10.99|0|29
C|ACHR|20250722|15:59:52.414224|E|71|10.99|0|71
C|ACHR|20250722|15:59:52.414224|E|12|10.99|0|12
C|ACHR|20250722|15:59:52.696401|E|88|10.99|0|88
C|ACHR|20250722|15:59:52.755381|E|12|10.99|0|12
C|ACHR|20250722|15:59:55.058744|S|483|10.985|0|483
C|ACHR|20250722|15:59:55.294679|E|30|10.99|0|30
C|ACHR|20250722|15:59:55.332139|E|22|10.99|0|22
C|ACHR|20250722|15:59:55.591436|E|48|10.99|0|48
C|ACHR WS|20250722|13:59:53.182483|S|200|3.24|0|200
C|ACHR WS|20250722|13:59:53.182960|S|200|3.25|0|200
C|ACHR WS|20250722|15:50:01.931949|S|100|3.26|0|100
C|ACHV|20250722|10:47:08.304546|S|100|2.64|0|100
C|ACHV|20250722|10:47:21.558427|S|100|2.64|0|100
C|ACHV|20250722|13:06:08.178678|S|100|2.63|0|100
C|ACHV|20250722|13:09:17.608674|S|10|2.63|0|10
C|ACHV|20250722|13:56:17.296953|S|11|2.63|0|11
C|ACHV|20250722|13:56:17.296963|S|11|2.63|0|11
C|ACHV|20250722|13:56:17.296975|S|66|2.63|0|66
C|ACHV|20250722|13:56:17.296975|S|6|2.63|0|6
C|ACHV|20250722|13:56:17.297406|S|22|2.63|0|22
C|ACHV|20250722|13:56:17.297406|S|6|2.63|0|6
C|ACHV|20250722|13:56:52.422111|S|100|2.63|0|100
C|ACHV|20250722|14:14:13.040350|S|39|2.635|0|39
C|ACHV|20250722|14:15:41.020625|S|100|2.63|0|100
C|ACHV|20250722|14:15:52.866659|S|100|2.635|0|100
C|ACHV|20250722|14:27:24.935505|S|100|2.63|0|100
C|ACHV|20250722|14:42:24.363344|S|39|2.64|0|39
C|ACHV|20250722|15:06:50.312558|S|100|2.65|0|100
C|ACHV|20250722|15:09:38.338342|S|16|2.65|0|16
C|ACHV|20250722|15:19:08.334605|S|100|2.65|0|100
C|ACHV|20250722|15:31:01.713057|S|300|2.63|0|300
C|ACHV|20250722|15:49:31.770182|S|100|2.65|0|100
C|ACHV|20250722|15:52:12.036402|S|85|2.655|0|85
C|ACHV|20250722|15:52:13.037938|S|85|2.655|0|85
C|ACHV|20250722|15:52:13.038713|S|85|2.655|0|85
C|ACHV|20250722|15:52:13.039506|S|30|2.655|0|30
C|ACHV|20250722|15:52:14.414763|S|84|2.655|0|84
C|ACHV|20250722|15:53:00.494156|S|100|2.655|0|100
C|ACHV|20250722|15:53:00.494954|S|100|2.655|0|100
C|ACHV|20250722|15:53:16.522410|S|100|2.655|0|100
C|ACHV|20250722|15:53:16.523208|S|100|2.655|0|100
C|ACHV|20250722|15:56:37.966575|S|18|2.66|0|18
C|ACHV|20250722|15:56:58.064496|S|200|2.67|0|200
C|ACHV|20250722|15:57:44.060015|S|93|2.67|0|93
C|ACHV|20250722|15:59:48.996870|S|19|2.67|0|19
C|ACHV|20250722|15:59:48.996870|S|52|2.67|0|52
C|ACHV|20250722|15:59:52.838195|S|4|2.67|0|4
C|ACHV|20250722|15:59:52.918955|S|6|2.67|0|6
C|ACI|20250722|09:30:43.175811|S|40|20.435|0|40
C|ACI|20250722|09:51:39.132701|S|100|20.59|0|100
C|ACI|20250722|09:52:57.419133|S|100|20.575|0|100
C|ACI|20250722|09:55:50.528246|S|1|20.53|0|1
C|ACI|20250722|09:58:38.704356|S|100|20.52|0|100
C|ACI|20250722|10:02:15.361595|S|8|20.55|0|8
C|ACI|20250722|10:02:15.361595|S|1|20.55|0|1
C|ACI|20250722|10:04:14.723147|S|5|20.57|0|5
C|ACI|20250722|10:04:14.723147|S|1|20.57|0|1
C|ACI|20250722|10:05:15.934225|S|3|20.53|0|3
C|ACI|20250722|10:05:15.934226|S|1|20.53|0|1
C|ACI|20250722|10:05:15.934226|S|1|20.53|0|1
C|ACI|20250722|10:06:52.885741|S|5|20.51|0|5
C|ACI|20250722|10:06:52.885741|S|11|20.51|0|11
C|ACI|20250722|10:08:12.382170|S|1|20.48|0|1
C|ACI|20250722|10:08:12.382170|S|11|20.48|0|11
C|ACI|20250722|10:08:12.382170|S|1|20.48|0|1
C|ACI|20250722|10:08:12.382170|S|1|20.48|0|1
C|ACI|20250722|10:08:12.382170|S|22|20.48|0|22
C|ACI|20250722|10:08:12.382171|S|1|20.48|0|1
C|ACI|20250722|10:08:12.382172|S|4|20.48|0|4
C|ACI|20250722|10:08:12.382172|S|17|20.48|0|17
C|ACI|20250722|10:10:01.380478|S|9|20.5|0|9
C|ACI|20250722|10:10:01.380478|S|16|20.5|0|16
C|ACI|20250722|10:10:01.380478|S|20|20.5|0|20
C|ACI|20250722|10:10:01.380478|S|13|20.5|0|13
C|ACI|20250722|10:10:45.577844|S|1|20.5|0|1
C|ACI|20250722|10:10:45.577844|S|6|20.5|0|6
C|ACI|20250722|10:10:45.577844|S|1|20.5|0|1
C|ACI|20250722|10:11:04.227856|S|2|20.5|0|2
C|ACI|20250722|10:11:50.381775|S|11|20.53|0|11
C|ACI|20250722|10:18:02.411646|S|5|20.52|0|5
C|ACI|20250722|10:18:02.411646|S|10|20.52|0|10
C|ACI|20250722|10:18:41.160929|S|7|20.55|0|7
C|ACI|20250722|10:18:41.160930|S|14|20.55|0|14
C|ACI|20250722|10:20:00.444443|S|9|20.56|0|9
C|ACI|20250722|10:20:00.444443|S|1|20.56|0|1
C|ACI|20250722|10:20:00.444443|S|2|20.56|0|2
C|ACI|20250722|10:20:00.444444|S|2|20.56|0|2
C|ACI|20250722|10:20:26.328950|S|2|20.56|0|2
C|ACI|20250722|10:20:42.004043|S|14|20.56|0|14
C|ACI|20250722|10:21:09.297086|S|2|20.56|0|2
C|ACI|20250722|10:23:04.343111|S|2|20.58|0|2
C|ACI|20250722|10:23:04.343112|S|1|20.58|0|1
C|ACI|20250722|10:23:04.343112|S|2|20.58|0|2
C|ACI|20250722|10:23:04.343112|S|2|20.58|0|2
C|ACI|20250722|10:23:04.343113|S|2|20.58|0|2
C|ACI|20250722|10:23:56.108779|S|4|20.61|0|4
C|ACI|20250722|10:25:03.301384|S|2|20.62|0|2
C|ACI|20250722|10:25:03.301384|S|1|20.62|0|1
C|ACI|20250722|10:26:02.821291|S|2|20.61|0|2
C|ACI|20250722|10:26:49.556320|S|1|20.61|0|1
C|ACI|20250722|10:26:49.556320|S|2|20.61|0|2
C|ACI|20250722|10:28:39.933562|S|2|20.62|0|2
C|ACI|20250722|10:28:39.933562|S|1|20.62|0|1
C|ACI|20250722|10:29:06.723978|S|2|20.62|0|2
C|ACI|20250722|11:07:21.411433|S|69|20.585|0|69
C|ACI|20250722|11:07:21.411433|S|31|20.585|0|31
C|ACI|20250722|11:07:44.876062|S|100|20.585|0|100
C|ACI|20250722|11:09:45.596654|S|94|20.6|0|94
C|ACI|20250722|11:11:44.753051|S|61|20.595|0|61
C|ACI|20250722|11:12:18.770908|S|61|20.595|0|61
C|ACI|20250722|11:12:49.179075|S|61|20.59|0|61
C|ACI|20250722|11:16:03.652426|S|95|20.575|0|95
C|ACI|20250722|11:16:28.641182|S|100|20.575|0|100
C|ACI|20250722|11:16:54.889610|S|100|20.57|0|100
C|ACI|20250722|11:21:04.217973|S|100|20.59|0|100
C|ACI|20250722|11:21:04.218503|S|100|20.59|0|100
C|ACI|20250722|11:23:44.096863|S|100|20.58|0|100
C|ACI|20250722|11:33:16.162250|S|5|20.615|0|5
C|ACI|20250722|11:37:06.536342|S|100|20.59|0|100
C|ACI|20250722|11:37:30.339435|S|45|20.57|0|45
C|ACI|20250722|11:38:31.720835|S|100|20.575|0|100
C|ACI|20250722|11:40:29.707851|S|90|20.57|0|90
C|ACI|20250722|11:49:26.601812|S|100|20.56|0|100
C|ACI|20250722|11:50:32.367024|S|100|20.56|0|100
C|ACI|20250722|11:52:55.298799|S|100|20.56|0|100
C|ACI|20250722|11:53:49.782204|S|84|20.56|0|84
C|ACI|20250722|11:53:49.782204|S|16|20.56|0|16
C|ACI|20250722|11:54:01.109398|S|2|20.57|0|2
C|ACI|20250722|11:54:01.109398|S|4|20.57|0|4
C|ACI|20250722|11:54:14.325815|S|107|20.57|0|107
C|ACI|20250722|11:54:19.161790|S|100|20.57|0|100
C|ACI|20250722|11:58:18.122859|S|100|20.57|0|100
C|ACI|20250722|11:59:08.738256|S|9|20.57|0|9
C|ACI|20250722|11:59:42.335249|S|100|20.575|0|100
C|ACI|20250722|12:00:54.182914|S|100|20.575|0|100
C|ACI|20250722|12:04:08.763439|S|110|20.595|0|110
C|ACI|20250722|12:04:08.763484|S|69|20.59|0|69
C|ACI|20250722|12:04:47.403971|S|3|20.6|0|3
C|ACI|20250722|12:06:11.108141|S|1|20.6|0|1
C|ACI|20250722|12:06:11.108141|S|3|20.6|0|3
C|ACI|20250722|12:07:24.815455|S|1|20.6|0|1
C|ACI|20250722|12:08:14.694559|S|100|20.595|0|100
C|ACI|20250722|12:08:14.694559|S|80|20.595|0|80
C|ACI|20250722|12:08:54.750354|S|33|20.59|0|33
C|ACI|20250722|12:08:54.750354|S|67|20.59|0|67
C|ACI|20250722|12:10:28.770606|S|62|20.59|0|62
C|ACI|20250722|12:12:20.712528|S|100|20.58|0|100
C|ACI|20250722|12:12:47.212271|S|57|20.58|0|57
C|ACI|20250722|12:13:31.644140|S|62|20.58|0|62
C|ACI|20250722|12:13:45.501368|S|38|20.58|0|38
C|ACI|20250722|12:14:19.300237|S|47|20.58|0|47
C|ACI|20250722|12:14:19.300237|S|53|20.58|0|53
C|ACI|20250722|12:17:12.898227|S|22|20.56|0|22
C|ACI|20250722|12:17:12.898227|S|78|20.565|0|78
C|ACI|20250722|12:17:24.486648|S|78|20.56|0|78
C|ACI|20250722|12:17:36.109152|S|100|20.56|0|100
C|ACI|20250722|12:17:56.751189|S|6|20.555|0|6
C|ACI|20250722|12:18:43.545576|S|76|20.55|0|76
C|ACI|20250722|12:18:59.252436|S|178|20.56|0|178
C|ACI|20250722|12:22:24.835337|S|15|20.575|0|15
C|ACI|20250722|12:22:59.897264|S|85|20.575|0|85
C|ACI|20250722|12:23:02.598076|S|96|20.57|0|96
C|ACI|20250722|12:23:22.221188|S|79|20.57|0|79
C|ACI|20250722|12:23:40.543841|S|110|20.57|0|110
C|ACI|20250722|12:30:43.469769|S|55|20.605|0|55
C|ACI|20250722|12:33:57.614647|S|9|20.63|0|9
C|ACI|20250722|12:34:08.567827|S|6|20.61|0|6
C|ACI|20250722|12:34:38.310354|S|100|20.6|0|100
C|ACI|20250722|12:34:40.720674|S|100|20.6|0|100
C|ACI|20250722|12:39:53.611610|S|92|20.59|0|92
C|ACI|20250722|12:40:38.768845|S|4|20.59|0|4
C|ACI|20250722|12:44:46.117290|S|64|20.585|0|64
C|ACI|20250722|12:44:46.497164|S|100|20.615|0|100
C|ACI|20250722|12:48:28.976334|S|100|20.61|0|100
C|ACI|20250722|12:52:07.790950|S|100|20.615|0|100
C|ACI|20250722|12:53:06.708696|S|1|20.62|0|1
C|ACI|20250722|12:53:23.658421|S|30|20.615|0|30
C|ACI|20250722|12:54:00.144189|S|100|20.61|0|100
C|ACI|20250722|12:54:21.131465|S|4|20.61|0|4
C|ACI|20250722|12:56:11.432675|S|14|20.605|0|14
C|ACI|20250722|12:56:14.576727|S|55|20.605|0|55
C|ACI|20250722|12:56:14.577543|S|11|20.605|0|11
C|ACI|20250722|12:56:46.447488|S|29|20.605|0|29
C|ACI|20250722|12:56:49.898744|S|35|20.605|0|35
C|ACI|20250722|12:56:54.741798|S|28|20.605|0|28
C|ACI|20250722|12:58:41.000823|S|90|20.6|0|90
C|ACI|20250722|12:58:41.000823|S|100|20.6|0|100
C|ACI|20250722|12:59:50.595718|S|100|20.59|0|100
C|ACI|20250722|12:59:50.595750|S|10|20.59|0|10
C|ACI|20250722|13:03:47.061916|S|105|20.575|0|105
C|ACI|20250722|13:11:39.533962|S|9|20.59|0|9
C|ACI|20250722|13:22:03.094315|S|71|20.6|0|71
C|ACI|20250722|13:22:07.944483|S|52|20.595|0|52
C|ACI|20250722|13:24:55.452032|S|58|20.595|0|58
C|ACI|20250722|13:29:52.736410|S|34|20.605|0|34
C|ACI|20250722|13:29:52.736410|S|66|20.605|0|66
C|ACI|20250722|13:30:32.233159|S|34|20.605|0|34
C|ACI|20250722|13:30:32.233159|S|64|20.605|0|64
C|ACI|20250722|13:30:32.233159|S|78|20.605|0|78
C|ACI|20250722|13:30:34.320911|S|58|20.6|0|58
C|ACI|20250722|13:31:35.841732|S|16|20.61|0|16
C|ACI|20250722|13:32:36.898919|S|100|20.6|0|100
C|ACI|20250722|13:33:06.180354|S|22|20.61|0|22
C|ACI|20250722|13:34:39.240017|S|57|20.6|0|57
C|ACI|20250722|13:35:21.833447|S|38|20.6|0|38
C|ACI|20250722|13:35:21.833447|S|62|20.605|0|62
C|ACI|20250722|13:40:00.830148|S|100|20.615|0|100
C|ACI|20250722|13:40:01.934143|S|100|20.615|0|100
C|ACI|20250722|13:40:44.536370|S|61|20.615|0|61
C|ACI|20250722|13:40:44.536371|S|39|20.615|0|39
C|ACI|20250722|13:40:46.707787|S|10|20.62|0|10
C|ACI|20250722|13:41:27.568270|S|23|20.615|0|23
C|ACI|20250722|13:41:27.568271|S|12|20.61|0|12
C|ACI|20250722|13:41:27.568271|S|65|20.615|0|65
C|ACI|20250722|13:41:56.703805|S|88|20.61|0|88
C|ACI|20250722|13:44:48.721837|S|67|20.615|0|67
C|ACI|20250722|13:44:48.721837|S|33|20.615|0|33
C|ACI|20250722|13:45:06.444850|S|100|20.61|0|100
C|ACI|20250722|13:45:26.822411|S|100|20.61|0|100
C|ACI|20250722|13:45:27.745079|S|15|20.61|0|15
C|ACI|20250722|13:45:43.037534|S|100|20.61|0|100
C|ACI|20250722|13:46:36.444019|S|88|20.61|0|88
C|ACI|20250722|13:46:36.444019|S|100|20.61|0|100
C|ACI|20250722|13:46:55.447579|S|100|20.61|0|100
C|ACI|20250722|13:47:26.863168|S|100|20.61|0|100
C|ACI|20250722|13:47:50.888207|S|17|20.61|0|17
C|ACI|20250722|13:49:03.305592|S|17|20.61|0|17
C|ACI|20250722|13:53:00.013455|S|98|20.62|0|98
C|ACI|20250722|13:54:53.247853|S|37|20.615|0|37
C|ACI|20250722|13:55:58.035430|S|32|20.615|0|32
C|ACI|20250722|13:55:58.035430|S|32|20.615|0|32
C|ACI|20250722|13:56:00.426775|S|38|20.615|0|38
C|ACI|20250722|13:56:00.426775|S|85|20.615|0|85
C|ACI|20250722|13:56:00.426775|S|88|20.615|0|88
C|ACI|20250722|13:56:39.283432|S|75|20.615|0|75
C|ACI|20250722|13:56:40.018452|S|9|20.61|0|9
C|ACI|20250722|13:56:40.018453|S|14|20.61|0|14
C|ACI|20250722|13:56:40.018453|S|21|20.61|0|21
C|ACI|20250722|13:56:40.018453|S|6|20.61|0|6
C|ACI|20250722|13:56:40.018453|S|31|20.61|0|31
C|ACI|20250722|13:56:40.039017|S|59|20.61|0|59
C|ACI|20250722|13:56:40.039039|S|15|20.61|0|15
C|ACI|20250722|13:56:40.039070|S|26|20.61|0|26
C|ACI|20250722|13:56:40.050534|S|16|20.6|0|16
C|ACI|20250722|13:56:54.352719|S|2|20.6|0|2
C|ACI|20250722|13:57:32.954094|S|100|20.595|0|100
C|ACI|20250722|13:58:36.889762|S|33|20.595|0|33
C|ACI|20250722|13:58:36.889762|S|67|20.595|0|67
C|ACI|20250722|13:59:43.045791|S|39|20.595|0|39
C|ACI|20250722|13:59:43.045792|S|61|20.595|0|61
C|ACI|20250722|14:00:24.932222|S|20|20.595|0|20
C|ACI|20250722|14:00:24.932222|S|9|20.595|0|9
C|ACI|20250722|14:00:24.932222|S|71|20.595|0|71
C|ACI|20250722|14:01:11.497677|S|80|20.595|0|80
C|ACI|20250722|14:01:11.497677|S|20|20.595|0|20
C|ACI|20250722|14:01:44.683090|S|41|20.595|0|41
C|ACI|20250722|14:01:59.240620|S|21|20.595|0|21
C|ACI|20250722|14:01:59.240621|S|20|20.595|0|20
C|ACI|20250722|14:03:07.897596|S|12|20.61|0|12
C|ACI|20250722|14:03:07.897596|S|6|20.61|0|6
C|ACI|20250722|14:05:54.826975|S|100|20.605|0|100
C|ACI|20250722|14:05:54.826975|S|100|20.605|0|100
C|ACI|20250722|14:05:54.826975|S|100|20.605|0|100
C|ACI|20250722|14:05:54.826975|S|100|20.605|0|100
C|ACI|20250722|14:05:56.297257|S|18|20.6|0|18
C|ACI|20250722|14:05:56.297257|S|27|20.6|0|27
C|ACI|20250722|14:05:56.297257|S|16|20.6|0|16
C|ACI|20250722|14:05:56.297258|S|72|20.6|0|72
C|ACI|20250722|14:05:56.886889|S|18|20.6|0|18
C|ACI|20250722|14:05:56.997326|S|27|20.6|0|27
C|ACI|20250722|14:06:32.659316|S|5|20.61|0|5
C|ACI|20250722|14:06:48.722405|S|8|20.6|0|8
C|ACI|20250722|14:06:48.722406|S|8|20.6|0|8
C|ACI|20250722|14:08:14.239093|S|100|20.605|0|100
C|ACI|20250722|14:08:24.908442|S|100|20.605|0|100
C|ACI|20250722|14:11:32.862906|S|100|20.62|0|100
C|ACI|20250722|14:14:07.305855|S|67|20.615|0|67
C|ACI|20250722|14:14:07.305855|S|96|20.615|0|96
C|ACI|20250722|14:16:52.893827|S|100|20.615|0|100
C|ACI|20250722|14:16:54.939095|S|95|20.62|0|95
C|ACI|20250722|14:17:19.098948|S|2|20.63|0|2
C|ACI|20250722|14:17:19.098948|S|12|20.63|0|12
C|ACI|20250722|14:17:58.808634|S|92|20.625|0|92
C|ACI|20250722|14:18:03.790851|S|30|20.62|0|30
C|ACI|20250722|14:18:03.790851|S|18|20.62|0|18
C|ACI|20250722|14:22:12.262442|S|15|20.62|0|15
C|ACI|20250722|14:22:12.262442|S|8|20.62|0|8
C|ACI|20250722|14:22:12.262442|S|5|20.62|0|5
C|ACI|20250722|14:22:12.262443|S|15|20.62|0|15
C|ACI|20250722|14:23:03.444850|S|100|20.61|0|100
C|ACI|20250722|14:23:37.595452|S|18|20.61|0|18
C|ACI|20250722|14:25:14.067688|S|24|20.62|0|24
C|ACI|20250722|14:25:14.067688|S|33|20.62|0|33
C|ACI|20250722|14:25:14.067688|S|27|20.62|0|27
C|ACI|20250722|14:25:14.067688|S|14|20.62|0|14
C|ACI|20250722|14:27:14.974447|S|12|20.61|0|12
C|ACI|20250722|14:27:14.974447|S|100|20.61|0|100
C|ACI|20250722|14:27:14.974511|S|15|20.61|0|15
C|ACI|20250722|14:31:42.258349|S|27|20.62|0|27
C|ACI|20250722|14:31:42.258350|S|18|20.62|0|18
C|ACI|20250722|14:31:42.258350|S|21|20.62|0|21
C|ACI|20250722|14:31:42.258350|S|14|20.62|0|14
C|ACI|20250722|14:32:11.940807|S|100|20.615|0|100
C|ACI|20250722|14:32:17.529099|S|15|20.615|0|15
C|ACI|20250722|14:32:22.127590|S|8|20.62|0|8
C|ACI|20250722|14:32:22.127590|S|14|20.62|0|14
C|ACI|20250722|14:32:24.875923|S|85|20.615|0|85
C|ACI|20250722|14:32:24.875923|S|15|20.615|0|15
C|ACI|20250722|14:32:43.675896|S|15|20.615|0|15
C|ACI|20250722|14:32:43.675896|S|85|20.615|0|85
C|ACI|20250722|14:32:52.828475|S|100|20.615|0|100
C|ACI|20250722|14:33:15.846598|S|85|20.615|0|85
C|ACI|20250722|14:33:15.846599|S|15|20.615|0|15
C|ACI|20250722|14:33:43.276847|S|27|20.62|0|27
C|ACI|20250722|14:33:43.276847|S|4|20.62|0|4
C|ACI|20250722|14:33:44.224363|S|85|20.615|0|85
C|ACI|20250722|14:33:44.224363|S|15|20.615|0|15
C|ACI|20250722|14:34:00.729950|S|15|20.615|0|15
C|ACI|20250722|14:34:11.628651|S|5|20.62|0|5
C|ACI|20250722|14:34:23.139875|S|30|20.615|0|30
C|ACI|20250722|14:34:23.139875|S|70|20.615|0|70
C|ACI|20250722|14:34:47.854125|S|13|20.615|0|13
C|ACI|20250722|14:34:52.362501|S|100|20.615|0|100
C|ACI|20250722|14:34:52.362501|S|57|20.615|0|57
C|ACI|20250722|14:35:07.563690|S|13|20.62|0|13
C|ACI|20250722|14:35:07.563690|S|27|20.62|0|27
C|ACI|20250722|14:35:31.608986|S|100|20.61|0|100
C|ACI|20250722|14:36:23.127232|S|8|20.61|0|8
C|ACI|20250722|14:37:10.948514|S|100|20.605|0|100
C|ACI|20250722|14:37:46.076353|S|16|20.605|0|16
C|ACI|20250722|14:38:12.587126|S|100|20.605|0|100
C|ACI|20250722|14:38:18.623948|S|23|20.605|0|23
C|ACI|20250722|14:39:07.501487|S|23|20.605|0|23
C|ACI|20250722|14:39:07.501487|S|77|20.605|0|77
C|ACI|20250722|14:39:24.125715|S|23|20.605|0|23
C|ACI|20250722|14:39:24.125715|S|77|20.605|0|77
C|ACI|20250722|14:39:56.300929|S|15|20.605|0|15
C|ACI|20250722|14:39:56.300929|S|77|20.605|0|77
C|ACI|20250722|14:39:56.300929|S|8|20.6|0|8
C|ACI|20250722|14:40:52.920818|S|92|20.6|0|92
C|ACI|20250722|14:41:29.733925|S|100|20.605|0|100
C|ACI|20250722|14:41:33.482965|S|27|20.6|0|27
C|ACI|20250722|14:42:58.595478|S|89|20.6|0|89
C|ACI|20250722|14:43:35.842029|S|100|20.6|0|100
C|ACI|20250722|14:44:12.943848|S|5|20.61|0|5
C|ACI|20250722|14:44:19.657461|S|100|20.605|0|100
C|ACI|20250722|14:44:36.522691|S|5|20.61|0|5
C|ACI|20250722|14:44:58.755006|S|100|20.605|0|100
C|ACI|20250722|14:45:16.533917|S|100|20.605|0|100
C|ACI|20250722|14:45:17.992630|S|100|20.6|0|100
C|ACI|20250722|14:46:26.515302|S|100|20.605|0|100
C|ACI|20250722|14:46:55.234845|S|100|20.6|0|100
C|ACI|20250722|14:47:12.061445|S|100|20.6|0|100
C|ACI|20250722|14:47:50.280393|S|2|20.6|0|2
C|ACI|20250722|14:47:50.280393|S|98|20.605|0|98
C|ACI|20250722|14:48:11.542018|S|98|20.6|0|98
C|ACI|20250722|14:48:35.940420|S|30|20.6|0|30
C|ACI|20250722|14:49:32.314955|S|6|20.6|0|6
C|ACI|20250722|14:49:57.739976|S|100|20.6|0|100
C|ACI|20250722|14:51:03.456155|S|6|20.59|0|6
C|ACI|20250722|14:51:03.456155|S|94|20.59|0|94
C|ACI|20250722|14:52:18.685405|S|100|20.59|0|100
C|ACI|20250722|14:52:34.772928|S|100|20.59|0|100
C|ACI|20250722|14:53:01.376697|S|6|20.58|0|6
C|ACI|20250722|14:53:02.344556|S|100|20.57|0|100
C|ACI|20250722|14:53:15.208950|S|100|20.57|0|100
C|ACI|20250722|14:53:46.843956|S|59|20.57|0|59
C|ACI|20250722|14:53:46.843956|S|41|20.57|0|41
C|ACI|20250722|14:54:20.734127|S|100|20.57|0|100
C|ACI|20250722|14:56:24.949779|S|100|20.57|0|100
C|ACI|20250722|14:56:26.847206|S|10|20.575|0|10
C|ACI|20250722|14:57:35.795013|S|7|20.565|0|7
C|ACI|20250722|15:00:41.240913|S|10|20.57|0|10
C|ACI|20250722|15:01:23.224318|S|200|20.575|0|200
C|ACI|20250722|15:01:24.354090|S|13|20.59|0|13
C|ACI|20250722|15:01:24.401576|S|30|20.59|0|30
C|ACI|20250722|15:02:49.169699|S|2|20.59|0|2
C|ACI|20250722|15:02:49.169699|S|3|20.59|0|3
C|ACI|20250722|15:04:55.634010|S|5|20.59|0|5
C|ACI|20250722|15:04:55.634011|S|2|20.59|0|2
C|ACI|20250722|15:05:30.963740|S|100|20.585|0|100
C|ACI|20250722|15:05:35.826756|S|95|20.585|0|95
C|ACI|20250722|15:05:35.826756|S|100|20.585|0|100
C|ACI|20250722|15:05:35.826757|S|100|20.585|0|100
C|ACI|20250722|15:06:17.110357|S|100|20.58|0|100
C|ACI|20250722|15:07:04.645478|S|15|20.58|0|15
C|ACI|20250722|15:10:07.142523|S|5|20.56|0|5
C|ACI|20250722|15:10:50.114205|S|1|20.57|0|1
C|ACI|20250722|15:10:50.114205|S|12|20.57|0|12
C|ACI|20250722|15:10:50.114205|S|17|20.57|0|17
C|ACI|20250722|15:11:03.048396|S|85|20.565|0|85
C|ACI|20250722|15:11:03.048396|S|15|20.565|0|15
C|ACI|20250722|15:11:21.066059|S|42|20.57|0|42
C|ACI|20250722|15:11:21.066059|S|100|20.57|0|100
C|ACI|20250722|15:13:24.422904|S|10|20.58|0|10
C|ACI|20250722|15:14:00.766309|S|100|20.575|0|100
C|ACI|20250722|15:14:00.766309|S|100|20.575|0|100
C|ACI|20250722|15:14:00.766309|S|100|20.575|0|100
C|ACI|20250722|15:14:00.766310|S|87|20.575|0|87
C|ACI|20250722|15:14:00.766310|S|100|20.575|0|100
C|ACI|20250722|15:14:00.766441|S|13|20.575|0|13
C|ACI|20250722|15:14:00.778924|S|100|20.57|0|100
C|ACI|20250722|15:14:03.468238|S|3|20.57|0|3
C|ACI|20250722|15:14:03.468238|S|2|20.57|0|2
C|ACI|20250722|15:14:03.468238|S|100|20.57|0|100
C|ACI|20250722|15:14:16.620368|S|4|20.58|0|4
C|ACI|20250722|15:15:18.619176|S|100|20.575|0|100
C|ACI|20250722|15:15:18.619177|S|100|20.575|0|100
C|ACI|20250722|15:16:03.433774|S|100|20.575|0|100
C|ACI|20250722|15:16:07.204751|S|100|20.575|0|100
C|ACI|20250722|15:16:57.027744|S|100|20.56|0|100
C|ACI|20250722|15:17:42.798121|S|100|20.565|0|100
C|ACI|20250722|15:18:09.397847|S|100|20.565|0|100
C|ACI|20250722|15:19:01.037818|S|100|20.57|0|100
C|ACI|20250722|15:19:01.037819|S|100|20.57|0|100
C|ACI|20250722|15:19:01.102006|S|12|20.58|0|12
C|ACI|20250722|15:19:34.730433|S|41|20.575|0|41
C|ACI|20250722|15:20:13.838613|S|53|20.57|0|53
C|ACI|20250722|15:20:13.838613|S|3|20.575|0|3
C|ACI|20250722|15:20:13.838613|S|100|20.575|0|100
C|ACI|20250722|15:20:26.016011|S|1|20.575|0|1
C|ACI|20250722|15:21:39.572569|S|100|20.575|0|100
C|ACI|20250722|15:22:11.706822|S|100|20.575|0|100
C|ACI|20250722|15:22:25.488991|S|100|20.575|0|100
C|ACI|20250722|15:23:07.211152|S|100|20.575|0|100
C|ACI|20250722|15:23:13.683471|S|11|20.58|0|11
C|ACI|20250722|15:23:50.644936|S|100|20.575|0|100
C|ACI|20250722|15:24:26.280284|S|100|20.575|0|100
C|ACI|20250722|15:24:41.221714|S|100|20.57|0|100
C|ACI|20250722|15:24:50.179970|S|100|20.58|0|100
C|ACI|20250722|15:24:52.214452|S|100|20.58|0|100
C|ACI|20250722|15:25:10.006005|S|33|20.58|0|33
C|ACI|20250722|15:25:14.078881|S|100|20.575|0|100
C|ACI|20250722|15:25:53.562506|S|100|20.575|0|100
C|ACI|20250722|15:26:23.175103|S|100|20.575|0|100
C|ACI|20250722|15:26:23.266825|S|12|20.59|0|12
C|ACI|20250722|15:26:29.524672|S|100|20.59|0|100
C|ACI|20250722|15:27:45.744857|S|34|20.585|0|34
C|ACI|20250722|15:28:24.896593|S|12|20.59|0|12
C|ACI|20250722|15:28:51.000302|S|27|20.585|0|27
C|ACI|20250722|15:28:52.550788|S|12|20.59|0|12
C|ACI|20250722|15:29:37.537505|S|12|20.6|0|12
C|ACI|20250722|15:30:36.365718|S|4|20.59|0|4
C|ACI|20250722|15:31:04.352221|S|100|20.595|0|100
C|ACI|20250722|15:31:04.451327|S|100|20.59|0|100
C|ACI|20250722|15:31:04.451385|S|100|20.59|0|100
C|ACI|20250722|15:33:05.259604|S|100|20.585|0|100
C|ACI|20250722|15:33:05.259604|S|96|20.585|0|96
C|ACI|20250722|15:33:24.334686|S|98|20.585|0|98
C|ACI|20250722|15:33:24.334686|S|2|20.585|0|2
C|ACI|20250722|15:33:25.376789|S|2|20.585|0|2
C|ACI|20250722|15:33:29.173704|S|96|20.58|0|96
C|ACI|20250722|15:33:29.189557|S|125|20.575|0|125
C|ACI|20250722|15:33:29.238711|S|100|20.58|0|100
C|ACI|20250722|15:33:29.238711|S|25|20.58|0|25
C|ACI|20250722|15:33:58.010876|S|100|20.565|0|100
C|ACI|20250722|15:34:13.404979|S|100|20.57|0|100
C|ACI|20250722|15:34:26.628729|S|50|20.56|0|50
C|ACI|20250722|15:34:26.628729|S|5|20.56|0|5
C|ACI|20250722|15:35:06.397523|S|8|20.575|0|8
C|ACI|20250722|15:35:24.960347|S|100|20.58|0|100
C|ACI|20250722|15:36:57.599696|S|100|20.59|0|100
C|ACI|20250722|15:38:14.649930|S|11|20.59|0|11
C|ACI|20250722|15:40:30.962068|S|7|20.59|0|7
C|ACI|20250722|15:41:11.907653|S|8|20.585|0|8
C|ACI|20250722|15:41:11.907788|S|92|20.585|0|92
C|ACI|20250722|15:41:11.907788|S|100|20.585|0|100
C|ACI|20250722|15:41:11.908218|S|3|20.58|0|3
C|ACI|20250722|15:41:11.908218|S|5|20.58|0|5
C|ACI|20250722|15:41:11.909911|S|99|20.58|0|99
C|ACI|20250722|15:42:10.233300|S|100|20.575|0|100
C|ACI|20250722|15:42:29.233328|S|100|20.575|0|100
C|ACI|20250722|15:42:40.202947|S|1|20.57|0|1
C|ACI|20250722|15:42:40.202948|S|2|20.57|0|2
C|ACI|20250722|15:43:14.829315|S|100|20.575|0|100
C|ACI|20250722|15:43:29.055311|S|100|20.575|0|100
C|ACI|20250722|15:43:46.689768|S|100|20.575|0|100
C|ACI|20250722|15:43:51.154016|S|100|20.58|0|100
C|ACI|20250722|15:43:56.749869|S|100|20.58|0|100
C|ACI|20250722|15:44:03.764547|S|100|20.575|0|100
C|ACI|20250722|15:44:20.844515|S|100|20.575|0|100
C|ACI|20250722|15:44:57.746772|S|100|20.58|0|100
C|ACI|20250722|15:44:57.765563|S|100|20.58|0|100
C|ACI|20250722|15:45:07.604633|S|98|20.575|0|98
C|ACI|20250722|15:45:07.604633|S|73|20.57|0|73
C|ACI|20250722|15:45:20.306443|S|100|20.58|0|100
C|ACI|20250722|15:45:20.404233|S|100|20.59|0|100
C|ACI|20250722|15:45:20.866148|S|100|20.59|0|100
C|ACI|20250722|15:45:20.872379|S|100|20.59|0|100
C|ACI|20250722|15:45:20.891070|S|23|20.59|0|23
C|ACI|20250722|15:45:25.489319|S|14|20.59|0|14
C|ACI|20250722|15:45:25.489319|S|100|20.59|0|100
C|ACI|20250722|15:46:12.111958|S|4|20.59|0|4
C|ACI|20250722|15:46:30.411400|S|144|20.585|0|144
C|ACI|20250722|15:46:30.411401|S|56|20.58|0|56
C|ACI|20250722|15:46:30.411401|S|18|20.58|0|18
C|ACI|20250722|15:46:30.411401|S|100|20.585|0|100
C|ACI|20250722|15:46:30.411401|S|11|20.58|0|11
C|ACI|20250722|15:46:30.411424|S|244|20.58|0|244
C|ACI|20250722|15:46:54.083644|S|100|20.58|0|100
C|ACI|20250722|15:46:54.104274|S|100|20.58|0|100
C|ACI|20250722|15:46:54.110583|S|102|20.58|0|102
C|ACI|20250722|15:46:54.110583|S|23|20.58|0|23
C|ACI|20250722|15:47:15.786434|S|100|20.575|0|100
C|ACI|20250722|15:48:12.157284|S|4|20.58|0|4
C|ACI|20250722|15:48:14.252428|S|98|20.58|0|98
C|ACI|20250722|15:48:14.252429|S|100|20.58|0|100
C|ACI|20250722|15:48:15.513668|S|100|20.58|0|100
C|ACI|20250722|15:48:15.513723|S|28|20.58|0|28
C|ACI|20250722|15:48:40.756750|S|100|20.57|0|100
C|ACI|20250722|15:49:07.005294|S|100|20.565|0|100
C|ACI|20250722|15:49:41.765609|S|4|20.57|0|4
C|ACI|20250722|15:49:55.623800|S|6|20.57|0|6
C|ACI|20250722|15:50:30.058523|S|200|20.56|0|200
C|ACI|20250722|15:50:33.462730|S|6|20.57|0|6
C|ACI|20250722|15:50:33.462731|S|4|20.57|0|4
C|ACI|20250722|15:50:56.834536|S|4|20.57|0|4
C|ACI|20250722|15:51:33.974320|S|4|20.57|0|4
C|ACI|20250722|15:51:54.669296|S|4|20.57|0|4
C|ACI|20250722|15:51:54.669296|S|4|20.57|0|4
C|ACI|20250722|15:52:06.769988|S|4|20.57|0|4
C|ACI|20250722|15:52:16.843901|S|7|20.58|0|7
C|ACI|20250722|15:53:07.385080|S|100|20.59|0|100
C|ACI|20250722|15:53:07.385080|S|7|20.59|0|7
C|ACI|20250722|15:53:07.386882|S|100|20.59|0|100
C|ACI|20250722|15:53:30.013108|S|17|20.58|0|17
C|ACI|20250722|15:53:31.069379|S|29|20.58|0|29
C|ACI|20250722|15:53:45.147395|S|200|20.58|0|200
C|ACI|20250722|15:53:50.304188|S|89|20.57|0|89
C|ACI|20250722|15:53:50.304188|S|11|20.57|0|11
C|ACI|20250722|15:53:53.568190|S|100|20.58|0|100
C|ACI|20250722|15:53:53.568190|S|36|20.58|0|36
C|ACI|20250722|15:54:10.040105|S|100|20.58|0|100
C|ACI|20250722|15:54:22.313668|S|100|20.585|0|100
C|ACI|20250722|15:54:22.313927|S|145|20.585|0|145
C|ACI|20250722|15:54:22.315665|S|100|20.585|0|100
C|ACI|20250722|15:54:22.405054|S|100|20.585|0|100
C|ACI|20250722|15:54:48.389623|S|200|20.58|0|200
C|ACI|20250722|15:54:48.389623|S|100|20.58|0|100
C|ACI|20250722|15:55:10.980045|S|148|20.585|0|148
C|ACI|20250722|15:55:11.013361|S|100|20.585|0|100
C|ACI|20250722|15:55:15.008430|S|52|20.585|0|52
C|ACI|20250722|15:55:15.008430|S|88|20.585|0|88
C|ACI|20250722|15:55:15.074646|S|140|20.585|0|140
C|ACI|20250722|15:55:15.131420|S|140|20.585|0|140
C|ACI|20250722|15:55:16.316168|S|140|20.585|0|140
C|ACI|20250722|15:55:16.446569|S|100|20.585|0|100
C|ACI|20250722|15:55:16.638791|S|60|20.585|0|60
C|ACI|20250722|15:55:16.638792|S|4|20.59|0|4
C|ACI|20250722|15:55:16.638792|S|4|20.59|0|4
C|ACI|20250722|15:55:20.160706|S|100|20.59|0|100
C|ACI|20250722|15:55:20.160706|S|4|20.59|0|4
C|ACI|20250722|15:55:36.897420|S|100|20.58|0|100
C|ACI|20250722|15:55:36.897420|S|400|20.58|0|400
C|ACI|20250722|15:55:54.465141|S|3|20.58|0|3
C|ACI|20250722|15:55:54.465141|S|4|20.58|0|4
C|ACI|20250722|15:55:54.465141|S|39|20.58|0|39
C|ACI|20250722|15:56:02.046943|S|100|20.57|0|100
C|ACI|20250722|15:56:04.057482|S|59|20.58|0|59
C|ACI|20250722|15:56:06.416152|S|41|20.58|0|41
C|ACI|20250722|15:56:09.987387|S|100|20.58|0|100
C|ACI|20250722|15:56:26.543919|S|118|20.58|0|118
C|ACI|20250722|15:56:26.543919|S|100|20.58|0|100
C|ACI|20250722|15:56:28.011494|S|100|20.58|0|100
C|ACI|20250722|15:56:33.213928|S|100|20.58|0|100
C|ACI|20250722|15:57:08.444043|S|19|20.575|0|19
C|ACI|20250722|15:57:19.217361|S|49|20.585|0|49
C|ACI|20250722|15:57:19.877737|S|100|20.585|0|100
C|ACI|20250722|15:57:20.656783|S|49|20.585|0|49
C|ACI|20250722|15:57:20.656783|S|51|20.585|0|51
C|ACI|20250722|15:57:21.550181|S|100|20.585|0|100
C|ACI|20250722|15:57:22.286289|S|100|20.585|0|100
C|ACI|20250722|15:57:22.288069|S|100|20.585|0|100
C|ACI|20250722|15:57:26.452325|S|100|20.585|0|100
C|ACI|20250722|15:57:27.112235|S|100|20.59|0|100
C|ACI|20250722|15:57:31.819439|S|100|20.585|0|100
C|ACI|20250722|15:57:31.820079|S|100|20.585|0|100
C|ACI|20250722|15:57:31.820763|S|100|20.59|0|100
C|ACI|20250722|15:57:36.929036|S|153|20.58|0|153
C|ACI|20250722|15:57:36.929036|S|100|20.58|0|100
C|ACI|20250722|15:57:37.465167|S|100|20.58|0|100
C|ACI|20250722|15:57:37.854779|S|100|20.58|0|100
C|ACI|20250722|15:57:37.857752|S|100|20.58|0|100
C|ACI|20250722|15:57:38.747967|S|100|20.58|0|100
C|ACI|20250722|15:57:39.760699|S|100|20.58|0|100
C|ACI|20250722|15:57:41.105100|S|100|20.58|0|100
C|ACI|20250722|15:57:42.930208|S|100|20.58|0|100
C|ACI|20250722|15:57:45.246534|S|8|20.58|0|8
C|ACI|20250722|15:57:45.246820|S|100|20.575|0|100
C|ACI|20250722|15:57:45.249164|S|100|20.575|0|100
C|ACI|20250722|15:57:48.249218|S|100|20.575|0|100
C|ACI|20250722|15:58:13.357726|S|100|20.575|0|100
C|ACI|20250722|15:58:14.171378|S|100|20.575|0|100
C|ACI|20250722|15:58:14.172748|S|100|20.575|0|100
C|ACI|20250722|15:58:14.173532|S|100|20.575|0|100
C|ACI|20250722|15:58:16.178349|S|100|20.575|0|100
C|ACI|20250722|15:58:18.597001|S|104|20.575|0|104
C|ACI|20250722|15:58:18.734489|S|104|20.575|0|104
C|ACI|20250722|15:58:20.456096|S|104|20.575|0|104
C|ACI|20250722|15:58:21.768271|S|104|20.575|0|104
C|ACI|20250722|15:58:23.725180|S|93|20.575|0|93
C|ACI|20250722|15:58:23.725180|S|11|20.58|0|11
C|ACI|20250722|15:58:23.725817|S|93|20.575|0|93
C|ACI|20250722|15:58:23.726503|S|93|20.575|0|93
C|ACI|20250722|15:58:27.887226|S|93|20.575|0|93
C|ACI|20250722|15:58:28.919377|S|100|20.575|0|100
C|ACI|20250722|15:58:29.456643|S|193|20.575|0|193
C|ACI|20250722|15:58:29.526025|S|100|20.575|0|100
C|ACI|20250722|15:58:30.074950|S|123|20.575|0|123
C|ACI|20250722|15:58:30.074950|S|74|20.58|0|74
C|ACI|20250722|15:58:30.140820|S|15|20.58|0|15
C|ACI|20250722|15:58:30.140820|S|100|20.58|0|100
C|ACI|20250722|15:58:30.140820|S|4|20.58|0|4
C|ACI|20250722|15:58:30.140821|S|4|20.58|0|4
C|ACI|20250722|15:58:30.495937|S|100|20.58|0|100
C|ACI|20250722|15:58:30.498196|S|51|20.58|0|51
C|ACI|20250722|15:58:30.517510|S|200|20.595|0|200
C|ACI|20250722|15:58:30.517632|S|100|20.595|0|100
C|ACI|20250722|15:58:32.367222|S|7|20.6|0|7
C|ACI|20250722|15:58:45.974758|S|100|20.6|0|100
C|ACI|20250722|15:58:59.800562|S|7|20.59|0|7
C|ACI|20250722|15:58:59.800653|S|393|20.59|0|393
C|ACI|20250722|15:59:01.149397|S|100|20.6|0|100
C|ACI|20250722|15:59:01.149397|S|5|20.6|0|5
C|ACI|20250722|15:59:01.149397|S|4|20.6|0|4
C|ACI|20250722|15:59:05.124264|S|4|20.6|0|4
C|ACI|20250722|15:59:05.124264|S|96|20.6|0|96
C|ACI|20250722|15:59:05.198732|S|3|20.59|0|3
C|ACI|20250722|15:59:08.501505|S|5|20.6|0|5
C|ACI|20250722|15:59:08.501505|S|100|20.6|0|100
C|ACI|20250722|15:59:11.264945|S|100|20.6|0|100
C|ACI|20250722|15:59:11.264945|S|84|20.6|0|84
C|ACI|20250722|15:59:11.264945|S|100|20.6|0|100
C|ACI|20250722|15:59:13.586246|S|100|20.6|0|100
C|ACI|20250722|15:59:13.652930|S|100|20.6|0|100
C|ACI|20250722|15:59:16.932666|S|100|20.58|0|100
C|ACI|20250722|15:59:18.144146|S|400|20.59|0|400
C|ACI|20250722|15:59:18.144146|S|100|20.59|0|100
C|ACI|20250722|15:59:20.330806|S|100|20.59|0|100
C|ACI|20250722|15:59:25.242634|S|2|20.59|0|2
C|ACI|20250722|15:59:25.242635|S|2|20.59|0|2
C|ACI|20250722|15:59:25.276841|S|96|20.59|0|96
C|ACI|20250722|15:59:25.276841|S|4|20.59|0|4
C|ACI|20250722|15:59:25.625428|S|100|20.59|0|100
C|ACI|20250722|15:59:25.858691|S|100|20.59|0|100
C|ACI|20250722|15:59:25.858691|S|100|20.59|0|100
C|ACI|20250722|15:59:25.904152|S|100|20.59|0|100
C|ACI|20250722|15:59:26.019844|S|100|20.59|0|100
C|ACI|20250722|15:59:26.406002|S|100|20.59|0|100
C|ACI|20250722|15:59:37.150708|S|400|20.58|0|400
C|ACI|20250722|15:59:38.452977|S|100|20.58|0|100
C|ACI|20250722|15:59:38.697251|S|100|20.575|0|100
C|ACI|20250722|15:59:39.380511|S|100|20.57|0|100
C|ACI|20250722|15:59:41.126512|S|43|20.57|0|43
C|ACI|20250722|15:59:42.056462|S|7|20.58|0|7
C|ACI|20250722|15:59:42.056462|S|93|20.58|0|93
C|ACI|20250722|15:59:46.239275|S|300|20.57|0|300
C|ACI|20250722|15:59:46.961610|S|200|20.575|0|200
C|ACI|20250722|15:59:46.987273|S|100|20.575|0|100
C|ACI|20250722|15:59:47.079567|S|68|20.575|0|68
C|ACI|20250722|15:59:47.474996|S|100|20.575|0|100
C|ACI|20250722|15:59:49.162791|S|200|20.575|0|200
C|ACI|20250722|15:59:49.162792|S|100|20.58|0|100
C|ACI|20250722|15:59:49.162792|S|200|20.58|0|200
C|ACI|20250722|15:59:49.182986|S|16|20.575|0|16
C|ACI|20250722|15:59:49.202863|S|7|20.575|0|7
C|ACI|20250722|15:59:49.748680|S|27|20.575|0|27
C|ACI|20250722|15:59:50.436031|S|18|20.575|0|18
C|ACI|20250722|15:59:50.706997|S|124|20.575|0|124
C|ACI|20250722|15:59:50.774796|S|8|20.575|0|8
C|ACI|20250722|15:59:51.065729|S|3|20.575|0|3
C|ACI|20250722|15:59:51.306266|S|70|20.575|0|70
C|ACI|20250722|15:59:51.784261|S|46|20.575|0|46
C|ACI|20250722|15:59:51.907814|S|100|20.575|0|100
C|ACI|20250722|15:59:52.006851|S|22|20.575|0|22
C|ACI|20250722|15:59:53.331225|S|1|20.58|0|1
C|ACI|20250722|15:59:53.338419|S|99|20.58|0|99
C|ACI|20250722|15:59:53.660100|S|400|20.58|0|400
C|ACI|20250722|15:59:53.660100|S|100|20.58|0|100
C|ACI|20250722|15:59:54.007795|S|98|20.58|0|98
C|ACI|20250722|15:59:54.022473|S|400|20.58|0|400
C|ACI|20250722|15:59:54.022473|S|2|20.58|0|2
C|ACI|20250722|15:59:54.136302|S|100|20.58|0|100
C|ACI|20250722|15:59:54.161698|S|56|20.58|0|56
C|ACI|20250722|15:59:54.282752|S|42|20.58|0|42
C|ACI|20250722|15:59:54.288820|S|400|20.58|0|400
C|ACI|20250722|15:59:54.288820|S|58|20.58|0|58
C|ACI|20250722|15:59:54.998934|S|18|20.575|0|18
C|ACI|20250722|15:59:55.055401|S|100|20.575|0|100
C|ACI|20250722|15:59:55.068642|S|108|20.575|0|108
C|ACI|20250722|15:59:55.086688|S|24|20.575|0|24
C|ACI|20250722|15:59:55.297621|S|5|20.575|0|5
C|ACI|20250722|15:59:55.660175|S|324|20.575|0|324
C|ACI|20250722|15:59:55.666101|S|1|20.575|0|1
C|ACIC|20250722|15:59:38.145066|S|14|10.89|0|14
C|ACIW|20250722|10:15:05.146022|S|3|45.31|0|3
C|ACIW|20250722|10:35:21.452284|S|66|45.47|0|66
C|ACIW|20250722|10:45:56.420764|S|3|45.4|0|3
C|ACIW|20250722|10:45:58.023127|S|1|45.4|0|1
C|ACIW|20250722|11:10:56.415781|S|5|45.33|0|5
C|ACIW|20250722|11:10:58.018359|S|1|45.33|0|1
C|ACIW|20250722|11:25:44.148515|S|7|45.36|0|7
C|ACIW|20250722|11:25:47.255452|S|6|45.36|0|6
C|ACIW|20250722|11:25:50.405037|S|6|45.38|0|6
C|ACIW|20250722|11:25:53.471399|S|6|45.38|0|6
C|ACIW|20250722|11:40:54.069488|S|4|45.43|0|4
C|ACIW|20250722|11:49:39.125177|S|78|45.5|0|78
C|ACIW|20250722|11:49:39.125178|S|22|45.5|0|22
C|ACIW|20250722|11:49:39.125387|S|22|45.5|0|22
C|ACIW|20250722|11:49:39.125387|S|78|45.5|0|78
C|ACIW|20250722|11:49:39.125461|S|22|45.5|0|22
C|ACIW|20250722|11:49:39.125461|S|78|45.5|0|78
C|ACIW|20250722|11:49:39.125504|S|22|45.5|0|22
C|ACIW|20250722|11:49:39.125504|S|78|45.5|0|78
C|ACIW|20250722|11:49:39.125599|S|78|45.5|0|78
C|ACIW|20250722|11:49:39.125599|S|22|45.5|0|22
C|ACIW|20250722|11:49:39.125641|S|22|45.5|0|22
C|ACIW|20250722|11:49:39.125641|S|78|45.5|0|78
C|ACIW|20250722|11:49:39.125832|S|72|45.5|0|72
C|ACIW|20250722|11:49:39.125833|S|28|45.5|0|28
C|ACIW|20250722|11:49:39.150966|S|72|45.5|0|72
C|ACIW|20250722|11:49:39.150966|S|100|45.5|0|100
C|ACIW|20250722|11:49:39.150976|S|100|45.5|0|100
C|ACIW|20250722|11:49:39.150992|S|100|45.5|0|100
C|ACIW|20250722|11:49:39.150992|S|12|45.5|0|12
C|ACIW|20250722|11:49:39.151006|S|72|45.5|0|72
C|ACIW|20250722|11:49:39.151007|S|6|45.5|0|6
C|ACIW|20250722|11:49:39.151059|S|32|45.5|0|32
C|ACIW|20250722|11:49:39.151059|S|22|45.5|0|22
C|ACIW|20250722|11:49:39.151087|S|68|45.5|0|68
C|ACIW|20250722|11:49:39.151088|S|32|45.5|0|32
C|ACIW|20250722|11:49:39.151216|S|11|45.5|0|11
C|ACIW|20250722|11:49:39.151226|S|12|45.5|0|12
C|ACIW|20250722|11:49:39.151226|S|57|45.5|0|57
C|ACIW|20250722|11:49:39.151431|S|32|45.5|0|32
C|ACIW|20250722|11:50:04.583619|S|10|45.475|0|10
C|ACIW|20250722|11:50:56.726178|S|1|45.45|0|1
C|ACIW|20250722|12:00:50.230145|S|6|45.5|0|6
C|ACIW|20250722|12:04:06.300518|S|100|45.51|0|100
C|ACIW|20250722|12:04:06.300527|S|14|45.51|0|14
C|ACIW|20250722|12:10:53.754077|S|6|45.51|0|6
C|ACIW|20250722|12:11:16.865173|S|100|45.52|0|100
C|ACIW|20250722|12:15:58.072178|S|1|45.51|0|1
C|ACIW|20250722|12:16:25.520073|S|6|45.51|0|6
C|ACIW|20250722|12:34:38.454653|S|14|45.52|0|14
C|ACIW|20250722|12:34:53.747133|S|4|45.52|0|4
C|ACIW|20250722|12:35:26.501559|S|5|45.52|0|5
C|ACIW|20250722|12:35:39.354901|S|27|45.52|0|27
C|ACIW|20250722|13:09:07.798848|S|10|45.58|0|10
C|ACIW|20250722|13:23:10.886501|S|20|45.58|0|20
C|ACIW|20250722|13:23:10.886512|S|80|45.58|0|80
C|ACIW|20250722|13:30:58.025447|S|1|45.75|0|1
C|ACIW|20250722|14:28:21.493493|S|6|45.62|0|6
C|ACIW|20250722|14:41:45.490612|E|100|45.73|0|100
C|ACIW|20250722|14:51:05.714131|S|27|45.73|0|27
C|ACIW|20250722|15:00:40.965280|S|5|45.65|0|5
C|ACIW|20250722|15:00:56.891092|S|5|45.65|0|5
C|ACIW|20250722|15:04:59.775886|S|4|45.59|0|4
C|ACIW|20250722|15:07:34.429485|S|100|45.59|0|100
C|ACIW|20250722|15:17:41.669714|E|50|45.59|0|50
C|ACIW|20250722|15:38:44.502803|S|1|45.61|0|1
C|ACIW|20250722|15:40:32.631117|S|1|45.62|0|1
C|ACIW|20250722|15:51:20.971921|E|100|45.575|0|100
C|ACIW|20250722|15:53:01.069280|S|100|45.56|0|100
C|ACIW|20250722|15:55:20.096943|E|100|45.5|0|100
C|ACIW|20250722|15:57:00.557330|E|100|45.505|0|100
C|ACLS|20250722|10:30:50.573043|S|2|73.87|0|2
C|ACLS|20250722|10:36:49.808656|S|1|73.92|0|1
C|ACLS|20250722|10:40:25.920057|S|31|74.06|0|31
C|ACLS|20250722|12:14:09.835582|S|100|74.31|0|100
C|ACLS|20250722|12:34:17.073794|S|54|74.6|0|54
C|ACLS|20250722|12:34:17.073810|S|17|74.6|0|17
C|ACLS|20250722|12:50:57.403873|S|8|74.15|0|8
C|ACLS|20250722|13:05:14.433865|S|100|74.37|0|100
C|ACLS|20250722|13:12:22.964132|S|15|74.26|0|15
C|ACLS|20250722|13:17:23.174161|S|2|74.27|0|2
C|ACLS|20250722|13:17:23.174161|S|4|74.27|0|4
C|ACLS|20250722|13:17:23.174161|S|2|74.27|0|2
C|ACLS|20250722|13:33:41.735369|S|1|74.47|0|1
C|ACLS|20250722|13:33:41.735370|S|1|74.47|0|1
C|ACLS|20250722|13:33:41.735393|S|2|74.47|0|2
C|ACLS|20250722|13:58:00.007888|S|2|75.23|0|2
C|ACLS|20250722|13:58:00.007889|S|97|75.15|0|97
C|ACLS|20250722|13:58:00.007889|S|1|75.19|0|1
C|ACLS|20250722|13:58:00.007939|S|3|75.15|0|3
C|ACLS|20250722|14:00:30.293529|S|10|75.1|0|10
C|ACLS|20250722|14:00:30.293529|S|100|75.11|0|100
C|ACLS|20250722|14:06:38.185025|S|100|75.21|0|100
C|ACLS|20250722|14:40:03.092324|S|1|74.91|0|1
C|ACLS|20250722|14:53:03.613921|E|100|75.02|0|100
C|ACLS|20250722|15:11:03.475312|S|1|74.91|0|1
C|ACLS|20250722|15:56:49.624401|S|100|75.11|0|100
C|ACLS|20250722|15:58:57.492688|E|100|75.21|0|100
C|ACLX|20250722|09:31:54.318952|S|3|68.78|0|3
C|ACLX|20250722|09:40:35.423345|S|2|68.49|0|2
C|ACLX|20250722|09:54:59.759609|S|3|67.73|0|3
C|ACLX|20250722|09:54:59.759609|S|6|67.22|0|6
C|ACLX|20250722|09:57:47.214411|S|1|67.72|0|1
C|ACLX|20250722|10:15:16.630080|S|87|68.05|0|87
C|ACLX|20250722|10:36:29.899550|S|100|67.34|0|100
C|ACLX|20250722|10:44:44.908235|S|19|67.64|0|19
C|ACLX|20250722|11:00:06.085346|S|100|67.8|0|100
C|ACLX|20250722|11:01:08.925917|S|112|68.045|0|112
C|ACLX|20250722|11:03:45.016415|S|100|68.23|0|100
C|ACLX|20250722|11:26:12.699358|S|1|68.06|0|1
C|ACLX|20250722|12:04:33.553020|S|54|67.82|0|54
C|ACLX|20250722|12:50:31.993686|S|14|66.98|0|14
C|ACLX|20250722|13:17:47.493772|S|83|67.37|0|83
C|ACLX|20250722|14:09:16.419829|S|100|67.945|0|100
C|ACLX|20250722|15:22:58.872393|S|1|68.03|0|1
C|ACLX|20250722|15:55:52.493502|S|60|68.21|0|60
C|ACLX|20250722|15:56:21.749422|S|1|68.08|0|1
C|ACLX|20250722|15:58:07.990047|S|1|68.15|0|1
C|ACM|20250722|09:33:30.704113|S|25|112.04|0|25
C|ACM|20250722|09:52:39.698619|S|10|111.75|0|10
C|ACM|20250722|09:52:39.698708|S|25|111.75|0|25
C|ACM|20250722|09:52:39.698730|S|10|111.75|0|10
C|ACM|20250722|09:53:29.302409|S|2|111.67|0|2
C|ACM|20250722|10:24:16.259024|S|25|111.775|0|25
C|ACM|20250722|10:29:53.499664|S|13|111.93|0|13
C|ACM|20250722|10:34:14.007505|S|100|112.19|0|100
C|ACM|20250722|10:41:26.038435|S|10|112.36|0|10
C|ACM|20250722|10:41:41.543991|S|2|112.36|0|2
C|ACM|20250722|10:44:44.120340|S|3|112.44|0|3
C|ACM|20250722|10:49:34.533087|S|63|112.25|0|63
C|ACM|20250722|10:55:01.201683|S|4|112.38|0|4
C|ACM|20250722|11:06:40.169767|S|10|112.52|0|10
C|ACM|20250722|11:07:08.009999|S|100|112.49|0|100
C|ACM|20250722|11:30:38.134863|S|10|112.37|0|10
C|ACM|20250722|12:17:05.256456|S|1|112.32|0|1
C|ACM|20250722|12:17:13.947861|S|2|112.34|0|2
C|ACM|20250722|13:15:30.998829|S|77|112.54|0|77
C|ACM|20250722|14:24:51.110582|S|25|112.63|0|25
C|ACM|20250722|14:46:04.556397|S|100|112.79|0|100
C|ACM|20250722|14:56:05.041921|S|100|112.78|0|100
C|ACM|20250722|14:59:11.483612|S|100|112.7|0|100
C|ACM|20250722|15:17:10.436698|S|100|112.72|0|100
C|ACM|20250722|15:49:46.258838|S|2|112.61|0|2
C|ACM|20250722|15:52:52.420365|S|7|112.46|0|7
C|ACM|20250722|15:52:52.420451|S|10|112.46|0|10
C|ACM|20250722|15:52:52.420490|S|83|112.46|0|83
C|ACM|20250722|15:53:55.055916|S|10|112.4|0|10
C|ACM|20250722|15:55:10.338166|S|100|112.49|0|100
C|ACM|20250722|15:55:53.051058|S|1|112.5|0|1
C|ACM|20250722|15:55:53.051519|S|86|112.5|0|86
C|ACM|20250722|15:55:53.051765|S|13|112.5|0|13
C|ACM|20250722|15:57:26.452312|S|10|112.54|0|10
C|ACM|20250722|15:59:46.546785|S|98|112.47|0|98
C|ACM|20250722|15:59:47.211003|S|44|112.48|0|44
C|ACM|20250722|15:59:49.271266|S|39|112.48|0|39
C|ACM|20250722|15:59:53.338564|S|75|112.44|0|75
C|ACMR|20250722|12:28:18.410462|S|132|29.6|0|132
C|ACMR|20250722|12:29:02.939425|S|100|29.6|0|100
C|ACMR|20250722|12:40:05.168092|S|100|29.55|0|100
C|ACMR|20250722|12:53:58.378537|S|2|29.51|0|2
C|ACMR|20250722|12:56:47.277804|S|100|29.57|0|100
C|ACMR|20250722|12:56:47.277804|S|50|29.57|0|50
C|ACMR|20250722|12:56:47.280248|S|1|29.58|0|1
C|ACMR|20250722|12:56:54.015035|S|100|29.49|0|100
C|ACMR|20250722|14:09:45.179689|S|200|29.72|0|200
C|ACMR|20250722|14:09:45.179689|S|400|29.72|0|400
C|ACMR|20250722|14:15:58.782702|S|1000|29.9|0|1000
C|ACMR|20250722|14:17:08.658809|S|1|29.95|0|1
C|ACMR|20250722|14:17:23.767002|S|3|29.93|0|3
C|ACN|20250722|09:30:18.643144|S|100|282.18|0|100
C|ACN|20250722|09:32:41.939054|S|38|284.05|0|38
C|ACN|20250722|09:32:41.939067|S|37|284.05|0|37
C|ACN|20250722|09:34:07.705211|S|7|284.705|0|7
C|ACN|20250722|09:39:27.358470|S|38|284.75|0|38
C|ACN|20250722|09:49:25.874060|S|31|284.94|0|31
C|ACN|20250722|09:52:46.882867|S|38|285.12|0|38
C|ACN|20250722|09:56:54.868811|S|100|285.69|0|100
C|ACN|20250722|10:04:08.942332|S|100|284.75|0|100
C|ACN|20250722|10:04:08.942332|S|36|284.78|0|36
C|ACN|20250722|10:04:22.860615|S|100|284.81|0|100
C|ACN|20250722|10:04:22.860616|S|60|284.81|0|60
C|ACN|20250722|10:10:38.062093|S|1|284.12|0|1
C|ACN|20250722|10:10:38.062113|S|1|284.12|0|1
C|ACN|20250722|10:10:38.062113|S|99|284.12|0|99
C|ACN|20250722|10:10:38.062245|S|4|284.12|0|4
C|ACN|20250722|10:10:38.062245|S|96|284.12|0|96
C|ACN|20250722|10:10:38.062896|S|1|284.12|0|1
C|ACN|20250722|10:10:38.062896|S|4|284.12|0|4
C|ACN|20250722|10:12:30.470303|S|38|283.75|0|38
C|ACN|20250722|10:21:55.420763|S|100|284.13|0|100
C|ACN|20250722|10:27:16.716199|S|5|284.37|0|5
C|ACN|20250722|10:27:16.716200|S|62|284.37|0|62
C|ACN|20250722|10:49:45.012940|S|100|284.375|0|100
C|ACN|20250722|10:51:04.729900|S|62|284.24|0|62
C|ACN|20250722|11:04:04.796815|S|1|284|0|1
C|ACN|20250722|11:36:29.040884|S|100|283.865|0|100
C|ACN|20250722|12:06:13.509788|S|1|284.15|0|1
C|ACN|20250722|12:06:13.509788|S|1|284.15|0|1
C|ACN|20250722|12:12:56.125618|S|10|284.03|0|10
C|ACN|20250722|12:12:56.125621|S|1|284.03|0|1
C|ACN|20250722|12:12:56.125621|S|10|284.03|0|10
C|ACN|20250722|12:12:57.027024|S|100|284.05|0|100
C|ACN|20250722|12:12:57.027024|S|25|284.05|0|25
C|ACN|20250722|12:20:00.325959|S|100|283.66|0|100
C|ACN|20250722|12:20:13.729748|S|100|283.7|0|100
C|ACN|20250722|12:28:44.759656|S|38|283.23|0|38
C|ACN|20250722|12:38:12.096123|S|100|283.5|0|100
C|ACN|20250722|12:38:12.366797|S|20|283.51|0|20
C|ACN|20250722|12:40:00.656985|S|100|283.82|0|100
C|ACN|20250722|12:40:27.224037|S|100|283.85|0|100
C|ACN|20250722|12:40:48.596799|S|43|283.68|0|43
C|ACN|20250722|12:41:00.827442|S|100|283.68|0|100
C|ACN|20250722|12:41:10.050083|S|42|283.68|0|42
C|ACN|20250722|12:41:40.893817|S|12|283.78|0|12
C|ACN|20250722|12:41:40.895400|S|88|283.79|0|88
C|ACN|20250722|12:41:41.094600|S|42|283.68|0|42
C|ACN|20250722|12:41:44.449928|S|12|283.78|0|12
C|ACN|20250722|12:41:44.451152|S|12|283.79|0|12
C|ACN|20250722|12:41:44.451152|S|26|283.8|0|26
C|ACN|20250722|12:41:44.451152|S|50|283.79|0|50
C|ACN|20250722|12:41:44.453084|S|100|283.78|0|100
C|ACN|20250722|12:41:44.514415|S|100|283.78|0|100
C|ACN|20250722|12:41:50.115105|S|43|283.68|0|43
C|ACN|20250722|12:42:09.773015|S|100|283.66|0|100
C|ACN|20250722|12:42:42.066078|S|100|283.98|0|100
C|ACN|20250722|12:52:38.298938|S|100|284.69|0|100
C|ACN|20250722|12:52:38.398808|S|100|284.77|0|100
C|ACN|20250722|12:52:38.505991|S|100|284.775|0|100
C|ACN|20250722|12:56:00.235796|S|89|284.57|0|89
C|ACN|20250722|12:56:30.038382|S|100|284.42|0|100
C|ACN|20250722|12:58:10.477362|S|85|284.49|0|85
C|ACN|20250722|12:58:10.477362|S|100|284.49|0|100
C|ACN|20250722|13:12:49.411467|S|100|284.63|0|100
C|ACN|20250722|13:27:59.984226|S|100|285.23|0|100
C|ACN|20250722|13:28:40.958737|S|100|285.35|0|100
C|ACN|20250722|13:28:40.958738|S|59|285.34|0|59
C|ACN|20250722|13:43:19.547597|S|100|285.63|0|100
C|ACN|20250722|13:49:51.967053|S|38|285.85|0|38
C|ACN|20250722|13:50:29.863317|S|37|285.97|0|37
C|ACN|20250722|13:57:50.315472|S|12|286|0|12
C|ACN|20250722|14:00:25.097139|S|100|286.085|0|100
C|ACN|20250722|14:05:11.976706|S|15|285.935|0|15
C|ACN|20250722|14:06:16.639452|S|38|285.77|0|38
C|ACN|20250722|14:11:39.277089|S|34|285.47|0|34
C|ACN|20250722|14:18:23.018068|S|100|285.69|0|100
C|ACN|20250722|14:38:56.428029|S|3|286.28|0|3
C|ACN|20250722|14:38:59.425525|S|3|286.27|0|3
C|ACN|20250722|14:41:34.434030|S|88|286.21|0|88
C|ACN|20250722|14:46:40.961150|S|100|286.34|0|100
C|ACN|20250722|14:50:54.720651|S|31|286.7|0|31
C|ACN|20250722|14:59:19.808385|S|7|285.66|0|7
C|ACN|20250722|14:59:19.808428|S|93|285.66|0|93
C|ACN|20250722|14:59:19.809603|S|38|285.39|0|38
C|ACN|20250722|14:59:19.809666|S|38|285.39|0|38
C|ACN|20250722|14:59:19.864493|S|19|285.21|0|19
C|ACN|20250722|14:59:19.864501|S|38|285.21|0|38
C|ACN|20250722|14:59:21.296282|S|38|285.105|0|38
C|ACN|20250722|14:59:23.504895|S|100|285.025|0|100
C|ACN|20250722|14:59:23.504947|S|38|285.025|0|38
C|ACN|20250722|14:59:23.504948|S|38|285.025|0|38
C|ACN|20250722|14:59:23.505039|S|38|285.025|0|38
C|ACN|20250722|14:59:23.505053|S|38|285.025|0|38
C|ACN|20250722|14:59:23.505139|S|38|285.025|0|38
C|ACN|20250722|14:59:23.505155|S|10|285.025|0|10
C|ACN|20250722|14:59:23.576465|S|38|285.115|0|38
C|ACN|20250722|14:59:23.576532|S|38|285.115|0|38
C|ACN|20250722|14:59:23.644914|S|38|285.135|0|38
C|ACN|20250722|14:59:23.756245|S|100|285.12|0|100
C|ACN|20250722|14:59:23.761227|S|100|285.12|0|100
C|ACN|20250722|14:59:24.141368|S|100|285.12|0|100
C|ACN|20250722|14:59:24.540945|S|98|285.27|0|98
C|ACN|20250722|14:59:28.419511|S|100|285.42|0|100
C|ACN|20250722|14:59:42.733203|S|62|285.13|0|62
C|ACN|20250722|14:59:42.746346|S|100|284.89|0|100
C|ACN|20250722|14:59:42.863907|S|100|284.6|0|100
C|ACN|20250722|14:59:42.863942|S|100|284.6|0|100
C|ACN|20250722|14:59:43.445006|S|38|284.61|0|38
C|ACN|20250722|14:59:43.445014|S|38|284.61|0|38
C|ACN|20250722|14:59:46.553338|S|38|284.54|0|38
C|ACN|20250722|14:59:46.553393|S|38|284.54|0|38
C|ACN|20250722|14:59:46.553407|S|24|284.54|0|24
C|ACN|20250722|14:59:52.041622|S|100|284|0|100
C|ACN|20250722|14:59:52.041623|S|100|283.99|0|100
C|ACN|20250722|14:59:52.041623|S|100|283.99|0|100
C|ACN|20250722|15:00:07.234034|S|100|284.68|0|100
C|ACN|20250722|15:01:25.491968|S|63|285.94|0|63
C|ACN|20250722|15:09:27.911375|S|100|285.74|0|100
C|ACN|20250722|15:10:16.715437|S|100|285.9|0|100
C|ACN|20250722|15:10:20.240130|S|100|286.03|0|100
C|ACN|20250722|15:10:22.237407|S|100|285.97|0|100
C|ACN|20250722|15:10:22.415745|S|100|285.95|0|100
C|ACN|20250722|15:10:35.604045|S|100|286.07|0|100
C|ACN|20250722|15:10:52.504255|S|100|286.01|0|100
C|ACN|20250722|15:10:52.876312|S|100|286.01|0|100
C|ACN|20250722|15:11:00.650764|S|100|286.07|0|100
C|ACN|20250722|15:17:09.186944|S|50|286.48|0|50
C|ACN|20250722|15:17:47.272778|S|100|286.28|0|100
C|ACN|20250722|15:18:59.869371|S|86|286.04|0|86
C|ACN|20250722|15:22:34.640267|S|38|286.035|0|38
C|ACN|20250722|15:37:29.088615|S|34|286.44|0|34
C|ACN|20250722|15:40:02.688582|S|34|286.75|0|34
C|ACN|20250722|15:41:21.476932|S|100|286.59|0|100
C|ACN|20250722|15:41:21.476932|S|100|286.59|0|100
C|ACN|20250722|15:48:17.893190|S|40|286.99|0|40
C|ACN|20250722|15:49:04.028416|S|2|286.96|0|2
C|ACN|20250722|15:49:04.429475|S|6|286.99|0|6
C|ACN|20250722|15:49:04.830585|S|5|286.99|0|5
C|ACN|20250722|15:49:05.033065|S|1|286.99|0|1
C|ACN|20250722|15:50:05.940910|S|5|286.82|0|5
C|ACN|20250722|15:53:53.814409|S|100|286.85|0|100
C|ACN|20250722|15:55:42.325070|S|1|286.66|0|1
C|ACN|20250722|15:55:54.807046|S|100|286.795|0|100
C|ACN|20250722|15:58:07.045218|S|100|286.9|0|100
C|ACN|20250722|15:58:56.256119|S|100|286.98|0|100
C|ACN|20250722|15:59:37.497742|S|200|286.91|0|200
C|ACN|20250722|15:59:47.505844|S|200|286.89|0|200
C|ACN|20250722|15:59:49.504874|S|100|286.92|0|100
C|ACN|20250722|15:59:52.444481|S|5|286.93|0|5
C|ACN|20250722|15:59:53.138548|S|2|286.93|0|2
C|ACN|20250722|15:59:53.144919|S|6|286.93|0|6
C|ACN|20250722|15:59:53.751726|S|6|286.93|0|6
C|ACN|20250722|15:59:54.444365|S|6|286.94|0|6
C|ACN|20250722|15:59:55.090538|S|6|286.94|0|6
C|ACN|20250722|15:59:55.741600|S|6|286.94|0|6
C|ACP|20250722|11:39:18.493742|S|100|5.975|0|100
C|ACP|20250722|11:40:02.651904|S|100|5.975|0|100
C|ACP|20250722|11:40:45.323741|S|100|5.975|0|100
C|ACP|20250722|11:41:26.490640|S|100|5.975|0|100
C|ACP|20250722|11:42:12.707962|S|100|5.975|0|100
C|ACP|20250722|11:42:52.784542|S|100|5.975|0|100
C|ACP|20250722|11:43:36.119052|S|100|5.975|0|100
C|ACP|20250722|11:44:25.241508|S|100|5.975|0|100
C|ACP|20250722|11:45:16.407181|S|100|5.975|0|100
C|ACP|20250722|11:45:51.078766|S|100|5.975|0|100
C|ACP|20250722|11:46:41.433788|S|100|5.98|0|100
C|ACP|20250722|11:59:38.967293|S|100|5.975|0|100
C|ACP|20250722|12:00:25.756815|S|100|5.975|0|100
C|ACP|20250722|12:01:01.106865|S|100|5.975|0|100
C|ACP|20250722|12:01:48.386651|S|100|5.975|0|100
C|ACP|20250722|12:02:36.971334|S|100|5.975|0|100
C|ACP|20250722|12:03:28.740835|S|100|5.975|0|100
C|ACP|20250722|12:04:11.130468|S|100|5.975|0|100
C|ACP|20250722|12:05:03.216679|S|100|5.98|0|100
C|ACP|20250722|12:06:38.484446|S|100|5.98|0|100
C|ACP|20250722|12:07:02.449402|S|29|5.98|0|29
C|ACP|20250722|12:11:21.528156|S|100|5.975|0|100
C|ACP|20250722|12:11:59.696659|S|100|5.975|0|100
C|ACP|20250722|12:12:55.742971|S|100|5.975|0|100
C|ACP|20250722|12:13:47.828701|S|100|5.975|0|100
C|ACP|20250722|12:14:23.491523|S|100|5.975|0|100
C|ACP|20250722|12:15:10.853705|S|100|5.975|0|100
C|ACP|20250722|12:16:05.864894|S|100|5.975|0|100
C|ACP|20250722|12:16:51.329661|S|100|5.975|0|100
C|ACP|20250722|12:17:43.368106|S|100|5.975|0|100
C|ACP|20250722|12:18:39.960395|S|100|5.975|0|100
C|ACP|20250722|12:19:16.513271|S|100|5.975|0|100
C|ACP|20250722|12:20:08.530356|S|100|5.975|0|100
C|ACP|20250722|12:20:56.544749|S|100|5.975|0|100
C|ACP|20250722|12:21:48.865893|S|100|5.975|0|100
C|ACP|20250722|12:22:30.588832|S|100|5.975|0|100
C|ACP|20250722|12:23:17.141511|S|100|5.975|0|100
C|ACP|20250722|12:24:14.235074|S|100|5.975|0|100
C|ACP|20250722|12:25:12.863431|S|100|5.975|0|100
C|ACP|20250722|12:25:54.217316|S|100|5.975|0|100
C|ACP|20250722|12:27:37.912858|S|100|5.975|0|100
C|ACP|20250722|12:28:17.272229|S|100|5.975|0|100
C|ACP|20250722|12:29:15.425923|S|100|5.975|0|100
C|ACP|20250722|12:29:56.329023|S|56|5.975|0|56
C|ACP|20250722|12:29:56.329023|S|44|5.975|0|44
C|ACP|20250722|12:30:45.762954|S|100|5.975|0|100
C|ACP|20250722|12:31:48.038498|S|100|5.975|0|100
C|ACP|20250722|12:32:34.580130|S|100|5.975|0|100
C|ACP|20250722|12:32:52.820710|S|33|5.975|0|33
C|ACP|20250722|12:33:24.281916|S|100|5.975|0|100
C|ACP|20250722|12:34:11.978440|S|100|5.975|0|100
C|ACP|20250722|12:35:07.569799|S|100|5.975|0|100
C|ACP|20250722|12:36:45.880353|S|100|5.975|0|100
C|ACP|20250722|12:37:39.369457|S|100|5.975|0|100
C|ACP|20250722|12:38:22.457043|S|100|5.975|0|100
C|ACP|20250722|12:39:24.986310|S|100|5.975|0|100
C|ACP|20250722|12:40:02.377044|S|100|5.975|0|100
C|ACP|20250722|12:41:08.421336|S|100|5.975|0|100
C|ACP|20250722|12:41:41.487129|S|100|5.975|0|100
C|ACP|20250722|12:42:43.330824|S|100|5.975|0|100
C|ACP|20250722|12:43:30.409704|S|100|5.975|0|100
C|ACP|20250722|12:44:23.446101|S|100|5.975|0|100
C|ACP|20250722|12:45:21.395980|S|100|5.975|0|100
C|ACP|20250722|12:46:01.109289|S|100|5.975|0|100
C|ACP|20250722|12:46:54.747387|S|100|5.975|0|100
C|ACP|20250722|12:47:48.220039|S|100|5.975|0|100
C|ACP|20250722|12:48:33.818411|S|100|5.975|0|100
C|ACP|20250722|12:48:35.789423|S|100|5.975|0|100
C|ACP|20250722|12:49:03.529272|S|29|5.975|0|29
C|ACP|20250722|12:50:19.168649|S|100|5.975|0|100
C|ACP|20250722|14:10:19.511611|S|100|5.97|0|100
C|ACP|20250722|14:11:18.319949|S|100|5.965|0|100
C|ACP|20250722|14:12:08.691127|S|100|5.97|0|100
C|ACP|20250722|14:13:07.467780|S|100|5.97|0|100
C|ACP|20250722|14:13:44.209179|S|29|5.97|0|29
C|ACP|20250722|14:13:44.445783|S|71|5.97|0|71
C|ACP|20250722|14:14:47.253009|S|100|5.97|0|100
C|ACP|20250722|14:15:26.039867|S|100|5.965|0|100
C|ACP|20250722|14:16:24.845725|S|100|5.965|0|100
C|ACP|20250722|14:17:13.518986|S|100|5.965|0|100
C|ACP|20250722|14:19:48.623725|S|100|5.965|0|100
C|ACP|20250722|14:20:45.341644|S|100|5.965|0|100
C|ACP|20250722|14:21:25.039991|S|100|5.965|0|100
C|ACP|20250722|14:23:14.536463|S|100|5.965|0|100
C|ACP|20250722|14:24:01.157185|S|100|5.965|0|100
C|ACP|20250722|14:24:44.488622|S|100|5.965|0|100
C|ACP|20250722|14:25:43.870250|S|100|5.965|0|100
C|ACP|20250722|14:26:37.878169|S|100|5.965|0|100
C|ACP|20250722|14:27:18.868999|S|100|5.965|0|100
C|ACP|20250722|14:28:19.072776|S|100|5.965|0|100
C|ACP|20250722|14:28:59.623583|S|100|5.965|0|100
C|ACP|20250722|14:29:54.908134|S|100|5.965|0|100
C|ACP|20250722|14:30:43.982691|S|100|5.965|0|100
C|ACP|20250722|14:33:17.994726|S|100|5.965|0|100
C|ACP|20250722|14:34:22.119044|S|100|5.965|0|100
C|ACP|20250722|14:35:05.447273|S|100|5.965|0|100
C|ACP|20250722|14:36:44.695799|S|100|5.965|0|100
C|ACP|20250722|14:37:40.226515|S|21|5.965|0|21
C|ACP|20250722|14:37:40.226515|S|79|5.965|0|79
C|ACP|20250722|14:38:28.208682|S|100|5.965|0|100
C|ACP|20250722|14:38:34.298530|S|100|5.965|0|100
C|ACP|20250722|14:39:16.081701|S|100|5.965|0|100
C|ACP|20250722|14:40:06.904067|S|100|5.965|0|100
C|ACP|20250722|14:41:09.340631|S|100|5.965|0|100
C|ACP|20250722|14:41:48.546035|S|100|5.97|0|100
C|ACR|20250722|11:42:00.839865|S|100|17.98|0|100
C|ACR|20250722|12:10:19.969674|S|1|17.99|0|1
C|ACR|20250722|12:10:20.334502|S|1|17.99|0|1
C|ACR|20250722|13:30:36.787729|S|1|17.98|0|1
C|ACR|20250722|15:29:56.579603|S|1|18.31|0|1
C|ACR|20250722|15:32:01.018062|S|1|18.3|0|1
C|ACRE|20250722|09:56:57.002491|S|1|4.54|0|1
C|ACRE|20250722|10:00:00.098690|S|1|4.53|0|1
C|ACRE|20250722|10:00:00.098690|S|1|4.53|0|1
C|ACRE|20250722|10:05:06.671535|S|1|4.55|0|1
C|ACRE|20250722|10:23:27.209211|S|1|4.54|0|1
C|ACRE|20250722|10:24:14.067806|S|1|4.54|0|1
C|ACRE|20250722|10:24:14.067806|S|3|4.54|0|3
C|ACRE|20250722|10:29:40.415752|S|2|4.55|0|2
C|ACRE|20250722|10:37:43.419937|S|2|4.57|0|2
C|ACRE|20250722|11:09:54.282009|S|2|4.57|0|2
C|ACRE|20250722|11:12:33.083514|S|2|4.58|0|2
C|ACRE|20250722|11:18:32.178652|S|1|4.58|0|1
C|ACRE|20250722|11:19:39.384591|S|2|4.58|0|2
C|ACRE|20250722|11:19:39.384592|S|1|4.58|0|1
C|ACRE|20250722|11:26:57.036068|S|1|4.58|0|1
C|ACRE|20250722|11:30:18.862618|S|1|4.57|0|1
C|ACRE|20250722|11:30:18.862618|S|9|4.57|0|9
C|ACRE|20250722|11:30:18.862619|S|5|4.57|0|5
C|ACRE|20250722|11:32:54.855053|S|2|4.58|0|2
C|ACRE|20250722|11:32:54.855053|S|1|4.58|0|1
C|ACRE|20250722|11:33:12.927705|S|3|4.58|0|3
C|ACRE|20250722|11:45:16.268263|S|1|4.6|0|1
C|ACRE|20250722|12:38:01.458146|S|6|4.58|0|6
C|ACRE|20250722|13:34:13.985697|S|12|4.59|0|12
C|ACRE|20250722|13:39:57.213547|S|7|4.6|0|7
C|ACRE|20250722|13:57:30.817725|S|1|4.59|0|1
C|ACRE|20250722|14:09:26.553086|S|1|4.59|0|1
C|ACRE|20250722|14:09:26.553086|S|2|4.59|0|2
C|ACRE|20250722|14:09:26.553086|S|1|4.59|0|1
C|ACRE|20250722|14:09:26.553086|S|1|4.59|0|1
C|ACRE|20250722|14:09:26.553087|S|8|4.59|0|8
C|ACRE|20250722|14:09:26.553088|S|4|4.59|0|4
C|ACRE|20250722|14:09:26.553088|S|11|4.59|0|11
C|ACRE|20250722|14:09:26.553088|S|8|4.59|0|8
C|ACRE|20250722|14:19:27.129424|S|1|4.59|0|1
C|ACRE|20250722|14:19:27.129424|S|1|4.59|0|1
C|ACRE|20250722|14:19:27.129424|S|3|4.59|0|3
C|ACRE|20250722|14:19:27.129424|S|1|4.59|0|1
C|ACRE|20250722|14:47:30.101453|S|14|4.57|0|14
C|ACRE|20250722|14:47:55.539476|S|10|4.57|0|10
C|ACRE|20250722|14:50:54.852891|S|10|4.57|0|10
C|ACRE|20250722|15:33:47.862807|S|200|4.575|0|200
C|ACRE|20250722|15:34:44.564350|S|200|4.575|0|200
C|ACRE|20250722|15:34:45.094452|S|200|4.575|0|200
C|ACRE|20250722|15:46:08.291016|S|11|4.575|0|11
C|ACRE|20250722|15:47:52.928141|S|11|4.575|0|11
C|ACRE|20250722|15:49:47.934723|S|1|4.575|0|1
C|ACRE|20250722|15:59:24.270328|S|27|4.58|0|27
C|ACRE|20250722|15:59:49.250262|S|5|4.565|0|5
C|ACRE|20250722|15:59:50.003973|S|15|4.565|0|15
C|ACRE|20250722|15:59:50.409766|S|1|4.565|0|1
C|ACRE|20250722|15:59:50.994655|S|1|4.565|0|1
C|ACRE|20250722|15:59:51.644319|S|1|4.565|0|1
C|ACRE|20250722|15:59:52.157339|S|1|4.565|0|1
C|ACRE|20250722|15:59:52.771858|S|1|4.565|0|1
C|ACRS|20250722|10:08:37.331876|S|100|1.67|0|100
C|ACRS|20250722|11:17:36.238438|S|4|1.65|0|4
C|ACRS|20250722|11:33:20.075246|S|100|1.67|0|100
C|ACRS|20250722|15:48:41.602123|S|1|1.63|0|1
C|ACRS|20250722|15:59:48.526432|S|10|1.63|0|10
C|ACRS|20250722|15:59:50.007713|S|24|1.63|0|24
C|ACRS|20250722|15:59:50.460652|S|100|1.63|0|100
C|ACRS|20250722|15:59:50.494967|S|242|1.63|0|242
C|ACRS|20250722|15:59:52.628743|S|7|1.63|0|7
C|ACRS|20250722|15:59:52.776709|S|17|1.63|0|17
C|ACRS|20250722|15:59:55.049390|S|89|1.62|0|89
C|ACRS|20250722|15:59:56.637143|S|15|1.63|0|15
C|ACRS|20250722|15:59:58.208769|S|12|1.63|0|12
C|ACRV|20250722|11:56:16.976656|S|100|1.38|0|100
C|ACRV|20250722|11:56:16.976740|S|100|1.38|0|100
C|ACSI|20250722|10:10:53.240802|S|1|63.82|0|1
C|ACSI|20250722|10:12:37.559971|S|1|63.77|0|1
C|ACSI|20250722|14:41:01.475008|S|1|63.95|0|1
C|ACSI|20250722|15:32:48.800677|S|1|63.94|0|1
C|ACT|20250722|15:48:50.830962|E|50|35.35|0|50
C|ACTG|20250722|09:54:01.533174|S|10|3.65|0|10
C|ACTG|20250722|15:17:04.061319|S|10|3.71|0|10
C|ACTG|20250722|15:53:33.456707|S|1|3.7|0|1
C|ACTG|20250722|15:55:49.112066|S|2|3.695|0|2
C|ACTG|20250722|15:56:47.194550|S|2|3.695|0|2
C|ACTG|20250722|15:58:15.589885|S|3|3.695|0|3
C|ACTV|20250722|11:37:56.881565|S|300|32.19|0|300
C|ACTV|20250722|11:40:11.708251|S|51|32.17|0|51
C|ACTV|20250722|15:19:55.003769|S|140|32.28|0|140
C|ACU|20250722|10:19:54.224876|S|1|41.81|0|1
C|ACU|20250722|13:42:47.724250|S|2|42.52|0|2
C|ACU|20250722|13:43:34.329296|S|1|42.5|0|1
C|ACU|20250722|13:46:49.349065|S|3|42.51|0|3
C|ACU|20250722|13:56:07.936691|S|2|42.48|0|2
C|ACU|20250722|14:00:35.964466|S|1|42.41|0|1
C|ACU|20250722|14:04:41.289211|S|3|42.5|0|3
C|ACU|20250722|14:10:22.544261|S|10|42.46|0|10
C|ACU|20250722|14:12:30.709663|S|1|42.45|0|1
C|ACVA|20250722|10:40:46.630597|S|1|15.08|0|1
C|ACVA|20250722|11:41:42.416501|S|3|15.05|0|3
C|ACVA|20250722|12:38:05.293638|S|5|15.18|0|5
C|ACVA|20250722|12:45:30.992716|S|10|15.14|0|10
C|ACVA|20250722|12:49:47.886268|S|6|15.12|0|6
C|ACVA|20250722|13:22:00.779922|S|100|15.09|0|100
C|ACVA|20250722|15:41:01.971841|S|100|15.26|0|100
C|ACVA|20250722|15:41:41.554842|S|100|15.245|0|100
C|ACVA|20250722|15:59:46.018202|S|100|15.085|0|100
C|ACVF|20250722|12:01:25.771152|S|219|47.65|0|219
C|ACWI|20250722|09:49:31.580191|S|27|130|0|27
C|ACWI|20250722|09:49:31.580216|S|11|130|0|11
C|ACWI|20250722|09:49:31.580230|S|13|130|0|13
C|ACWI|20250722|09:49:31.580269|S|5|130|0|5
C|ACWI|20250722|09:49:31.580329|S|6|130|0|6
C|ACWI|20250722|09:49:31.580389|S|18|130|0|18
C|ACWI|20250722|09:49:31.580404|S|5|130|0|5
C|ACWI|20250722|09:49:31.580658|S|5|130|0|5
C|ACWI|20250722|09:49:31.580669|S|8|130|0|8
C|ACWI|20250722|09:49:31.580693|S|2|130|0|2
C|ACWI|20250722|10:11:59.639171|S|100|129.81|0|100
C|ACWI|20250722|10:15:40.046656|S|6|129.9|0|6
C|ACWI|20250722|10:15:40.048133|S|37|129.9|0|37
C|ACWI|20250722|10:15:40.048160|S|6|129.9|0|6
C|ACWI|20250722|10:15:40.048184|S|5|129.9|0|5
C|ACWI|20250722|10:16:27.767283|S|3|129.88|0|3
C|ACWI|20250722|10:35:04.053084|S|5|129.97|0|5
C|ACWI|20250722|10:35:04.108712|S|3|129.97|0|3
C|ACWI|20250722|10:36:59.386023|S|4|130.02|0|4
C|ACWI|20250722|10:46:27.242181|S|60|130.02|0|60
C|ACWI|20250722|10:48:08.877074|S|18|129.99|0|18
C|ACWI|20250722|10:55:47.578924|S|34|130.04|0|34
C|ACWI|20250722|10:55:47.578944|S|66|130.04|0|66
C|ACWI|20250722|10:55:47.789208|S|32|130.03|0|32
C|ACWI|20250722|10:55:47.789230|S|50|130.03|0|50
C|ACWI|20250722|10:58:05.284166|S|39|130.1|0|39
C|ACWI|20250722|11:06:13.018912|S|100|130.08|0|100
C|ACWI|20250722|11:35:03.701921|S|6|130.12|0|6
C|ACWI|20250722|11:35:03.701921|S|2|130.12|0|2
C|ACWI|20250722|11:36:13.970015|S|57|130.13|0|57
C|ACWI|20250722|11:36:42.605926|S|1|130.11|0|1
C|ACWI|20250722|11:49:53.578973|S|4|130.12|0|4
C|ACWI|20250722|11:49:53.578974|S|10|130.12|0|10
C|ACWI|20250722|12:00:30.309012|S|11|130.1|0|11
C|ACWI|20250722|12:33:49.770911|S|2|130.11|0|2
C|ACWI|20250722|12:50:23.353480|S|3|130.1|0|3
C|ACWI|20250722|12:52:54.278546|S|3|130.17|0|3
C|ACWI|20250722|12:53:12.206639|S|2|130.16|0|2
C|ACWI|20250722|12:55:32.245749|S|2|130.15|0|2
C|ACWI|20250722|12:55:47.985340|S|2|130.14|0|2
C|ACWI|20250722|13:01:19.465488|S|7|130.16|0|7
C|ACWI|20250722|13:01:19.465620|S|1|130.16|0|1
C|ACWI|20250722|13:01:19.465620|S|4|130.16|0|4
C|ACWI|20250722|13:02:50.835229|S|1|130.16|0|1
C|ACWI|20250722|13:20:06.817475|S|1|130.21|0|1
C|ACWI|20250722|13:20:06.817476|S|2|130.21|0|2
C|ACWI|20250722|13:23:24.667302|S|4|130.25|0|4
C|ACWI|20250722|13:24:12.921899|S|100|130.24|0|100
C|ACWI|20250722|13:29:04.108089|S|1|130.34|0|1
C|ACWI|20250722|13:35:06.374000|S|100|130.32|0|100
C|ACWI|20250722|13:38:31.043230|S|1|130.31|0|1
C|ACWI|20250722|13:40:46.359629|S|100|130.27|0|100
C|ACWI|20250722|13:43:56.694421|S|16|130.27|0|16
C|ACWI|20250722|13:46:27.843485|S|102|130.27|0|102
C|ACWI|20250722|13:46:27.843614|S|98|130.27|0|98
C|ACWI|20250722|13:48:04.198435|S|2|130.26|0|2
C|ACWI|20250722|13:48:24.566313|S|5|130.25|0|5
C|ACWI|20250722|13:48:24.579317|S|5|130.25|0|5
C|ACWI|20250722|14:01:21.684439|S|4|130.24|0|4
C|ACWI|20250722|14:01:21.684439|S|4|130.24|0|4
C|ACWI|20250722|14:01:21.684462|S|6|130.24|0|6
C|ACWI|20250722|14:01:21.684781|S|6|130.24|0|6
C|ACWI|20250722|14:01:21.684800|S|1|130.24|0|1
C|ACWI|20250722|14:08:43.000075|S|12|130.28|0|12
C|ACWI|20250722|14:08:43.176415|S|7|130.28|0|7
C|ACWI|20250722|14:08:43.372916|S|6|130.28|0|6
C|ACWI|20250722|14:08:43.716855|S|6|130.28|0|6
C|ACWI|20250722|14:08:43.903837|S|7|130.28|0|7
C|ACWI|20250722|14:08:44.100622|S|6|130.28|0|6
C|ACWI|20250722|14:08:44.300067|S|6|130.28|0|6
C|ACWI|20250722|14:08:44.504376|S|7|130.28|0|7
C|ACWI|20250722|14:08:44.699236|S|6|130.28|0|6
C|ACWI|20250722|14:08:44.886506|S|6|130.28|0|6
C|ACWI|20250722|14:08:45.089982|S|6|130.28|0|6
C|ACWI|20250722|14:10:05.439003|S|10|130.27|0|10
C|ACWI|20250722|14:10:32.515475|S|3|130.26|0|3
C|ACWI|20250722|14:10:32.515475|S|3|130.26|0|3
C|ACWI|20250722|14:10:32.515632|S|3|130.26|0|3
C|ACWI|20250722|14:10:56.944562|S|6|130.24|0|6
C|ACWI|20250722|14:17:36.014951|S|100|130.22|0|100
C|ACWI|20250722|14:17:46.897314|S|17|130.21|0|17
C|ACWI|20250722|14:17:52.342492|S|100|130.19|0|100
C|ACWI|20250722|14:17:53.185292|S|100|130.19|0|100
C|ACWI|20250722|14:22:06.563831|S|100|130.26|0|100
C|ACWI|20250722|14:22:12.165474|S|100|130.26|0|100
C|ACWI|20250722|14:22:36.004268|S|100|130.25|0|100
C|ACWI|20250722|14:39:31.817061|S|3|130.35|0|3
C|ACWI|20250722|14:39:31.817061|S|2|130.35|0|2
C|ACWI|20250722|14:40:33.033937|S|5|130.37|0|5
C|ACWI|20250722|14:44:46.127690|S|2|130.35|0|2
C|ACWI|20250722|14:53:13.271871|S|2|130.41|0|2
C|ACWI|20250722|15:00:00.046433|S|1|130.39|0|1
C|ACWI|20250722|15:00:00.046434|S|3|130.39|0|3
C|ACWI|20250722|15:04:09.091036|S|5|130.39|0|5
C|ACWI|20250722|15:04:15.774249|S|39|130.39|0|39
C|ACWI|20250722|15:10:52.266877|S|4|130.39|0|4
C|ACWI|20250722|15:11:11.390546|S|2|130.38|0|2
C|ACWI|20250722|15:13:22.356517|S|100|130.38|0|100
C|ACWI|20250722|15:20:12.671467|S|6|130.39|0|6
C|ACWI|20250722|15:20:12.671500|S|3|130.39|0|3
C|ACWI|20250722|15:20:12.671500|S|5|130.39|0|5
C|ACWI|20250722|15:24:11.107250|S|5|130.41|0|5
C|ACWI|20250722|15:28:13.926460|S|2|130.4|0|2
C|ACWI|20250722|15:29:50.048366|S|93|130.4|0|93
C|ACWI|20250722|15:29:50.436822|S|1|130.4|0|1
C|ACWI|20250722|15:29:50.989258|S|1|130.4|0|1
C|ACWI|20250722|15:29:51.324011|S|1|130.4|0|1
C|ACWI|20250722|15:29:51.723506|S|1|130.4|0|1
C|ACWI|20250722|15:29:52.061958|S|1|130.4|0|1
C|ACWI|20250722|15:31:06.457184|S|3|130.38|0|3
C|ACWI|20250722|15:36:00.488419|S|100|130.41|0|100
C|ACWI|20250722|15:39:40.013967|S|9|130.43|0|9
C|ACWI|20250722|15:46:13.711537|S|5|130.41|0|5
C|ACWI|20250722|15:46:13.711842|S|5|130.41|0|5
C|ACWI|20250722|15:46:13.711855|S|15|130.41|0|15
C|ACWI|20250722|15:46:13.711903|S|7|130.41|0|7
C|ACWI|20250722|15:46:13.711913|S|15|130.41|0|15
C|ACWI|20250722|15:46:13.711926|S|5|130.41|0|5
C|ACWI|20250722|15:46:13.711946|S|8|130.41|0|8
C|ACWI|20250722|15:46:13.713627|S|40|130.41|0|40
C|ACWI|20250722|15:46:37.862792|S|100|130.41|0|100
C|ACWI|20250722|15:46:39.843715|S|100|130.41|0|100
C|ACWI|20250722|15:48:24.724448|S|21|130.43|0|21
C|ACWI|20250722|15:48:24.724448|S|6|130.43|0|6
C|ACWI|20250722|15:52:35.016186|S|5|130.42|0|5
C|ACWI|20250722|15:52:40.065589|S|200|130.42|0|200
C|ACWI|20250722|15:53:50.713765|S|5|130.4|0|5
C|ACWI|20250722|15:53:50.713917|S|9|130.4|0|9
C|ACWI|20250722|15:53:50.714061|S|6|130.4|0|6
C|ACWI|20250722|15:53:50.728451|S|300|130.4|0|300
C|ACWI|20250722|15:53:50.728918|S|5|130.4|0|5
C|ACWI|20250722|15:53:50.737400|S|15|130.4|0|15
C|ACWI|20250722|15:53:50.738262|S|160|130.4|0|160
C|ACWI|20250722|15:53:56.572722|S|5|130.39|0|5
C|ACWI|20250722|15:53:56.573187|S|7|130.39|0|7
C|ACWI|20250722|15:53:57.748758|S|5|130.39|0|5
C|ACWI|20250722|15:53:57.748767|S|6|130.39|0|6
C|ACWI|20250722|15:53:58.898325|S|10|130.39|0|10
C|ACWI|20250722|15:56:02.142694|S|100|130.38|0|100
C|ACWI|20250722|15:56:02.142806|S|100|130.38|0|100
C|ACWI|20250722|15:56:36.777618|S|7|130.39|0|7
C|ACWI|20250722|15:56:36.777618|S|100|130.39|0|100
C|ACWI|20250722|15:57:11.935853|S|100|130.41|0|100
C|ACWI|20250722|15:58:50.307695|S|1|130.44|0|1
C|ACWI|20250722|15:58:50.307695|S|42|130.44|0|42
C|ACWI|20250722|15:58:50.307695|S|1|130.44|0|1
C|ACWI|20250722|15:58:51.699680|S|1|130.44|0|1
C|ACWV|20250722|09:45:48.249285|S|45|118|0|45
C|ACWV|20250722|10:01:04.920359|S|1|118.17|0|1
C|ACWV|20250722|15:59:57.002448|S|46|118.32|0|46
C|ACWX|20250722|09:54:06.353603|S|99|61.045|0|99
C|ACWX|20250722|09:54:39.090628|S|95|61.06|0|95
C|ACWX|20250722|09:54:47.262925|S|100|61.06|0|100
C|ACWX|20250722|09:54:47.267333|S|100|61.06|0|100
C|ACWX|20250722|09:57:49.413081|S|100|61.08|0|100
C|ACWX|20250722|10:00:06.723850|S|1|61.06|0|1
C|ACWX|20250722|10:05:59.930088|S|100|61.09|0|100
C|ACWX|20250722|10:18:38.461418|S|87|61.175|0|87
C|ACWX|20250722|12:00:11.580589|S|3|61.37|0|3
C|ACWX|20250722|13:54:21.999460|S|100|61.37|0|100
C|ACWX|20250722|15:48:59.592248|S|4|61.47|0|4
C|ACWX|20250722|15:52:51.635277|S|4|61.46|0|4
C|ACWX|20250722|15:53:26.845193|S|28|61.46|0|28
C|ACWX|20250722|15:53:51.539253|S|72|61.46|0|72
C|ACWX|20250722|15:53:53.937535|S|3|61.46|0|3
C|ACWX|20250722|15:53:56.222443|S|97|61.46|0|97
C|ACWX|20250722|15:57:01.576114|S|3|61.45|0|3
C|ACWX|20250722|15:57:30.807445|S|4|61.46|0|4
C|ACWX|20250722|15:58:37.907986|S|3|61.47|0|3
C|ACWX|20250722|15:59:19.111391|S|11|61.46|0|11
C|ACXP|20250722|14:09:59.989134|S|200|.454|0|200
C|ACXP|20250722|14:09:59.989719|S|100|.454|0|100
C|ADBE|20250722|09:30:16.764714|S|100|371|0|100
C|ADBE|20250722|09:30:16.764787|S|100|371|0|100
C|ADBE|20250722|09:31:15.298213|S|4|370.92|0|4
C|ADBE|20250722|09:48:36.009182|S|100|373.44|0|100
C|ADBE|20250722|09:51:46.431577|S|2|373.85|0|2
C|ADBE|20250722|10:11:14.578665|S|100|370.76|0|100
C|ADBE|20250722|10:24:46.621222|S|3|372.26|0|3
C|ADBE|20250722|10:24:46.621230|S|1|372.26|0|1
C|ADBE|20250722|10:24:46.621263|S|18|372.26|0|18
C|ADBE|20250722|10:24:46.621945|S|20|372.19|0|20
C|ADBE|20250722|10:24:46.621945|S|5|372.19|0|5
C|ADBE|20250722|10:24:46.621946|S|5|372.19|0|5
C|ADBE|20250722|10:35:56.432167|S|53|372.18|0|53
C|ADBE|20250722|11:05:00.487133|S|100|371.78|0|100
C|ADBE|20250722|11:08:49.027473|S|100|372.23|0|100
C|ADBE|20250722|11:09:00.291417|S|100|372.16|0|100
C|ADBE|20250722|11:11:00.468525|S|50|372.06|0|50
C|ADBE|20250722|11:18:29.523258|S|5|371.39|0|5
C|ADBE|20250722|11:19:41.450737|S|100|371.3|0|100
C|ADBE|20250722|11:51:00.374708|S|50|371.89|0|50
C|ADBE|20250722|11:51:00.374708|S|20|371.9|0|20
C|ADBE|20250722|11:51:00.374709|S|34|371.89|0|34
C|ADBE|20250722|12:20:27.859546|S|100|371.74|0|100
C|ADBE|20250722|12:24:35.824966|S|30|371.34|0|30
C|ADBE|20250722|13:14:51.746846|S|26|372.37|0|26
C|ADBE|20250722|13:14:51.854242|S|26|372.36|0|26
C|ADBE|20250722|13:15:57.066338|S|5|372.47|0|5
C|ADBE|20250722|13:17:36.464062|S|31|372.42|0|31
C|ADBE|20250722|14:28:00.974627|S|27|372.26|0|27
C|ADBE|20250722|14:58:23.611769|S|3|371.85|0|3
C|ADBE|20250722|15:00:22.072184|S|100|371.89|0|100
C|ADBE|20250722|15:09:09.168618|S|1|371.74|0|1
C|ADBE|20250722|15:09:09.168619|S|7|371.72|0|7
C|ADBE|20250722|15:09:42.254760|S|8|371.76|0|8
C|ADBE|20250722|15:09:42.254760|S|2|371.76|0|2
C|ADBE|20250722|15:10:19.258301|S|5|371.83|0|5
C|ADBE|20250722|15:10:52.491359|S|2|371.73|0|2
C|ADBE|20250722|15:10:52.491360|S|10|371.74|0|10
C|ADBE|20250722|15:10:52.491360|S|12|371.74|0|12
C|ADBE|20250722|15:10:52.491360|S|6|371.74|0|6
C|ADBE|20250722|15:10:52.491360|S|12|371.74|0|12
C|ADBE|20250722|15:13:22.358722|S|5|371.75|0|5
C|ADBE|20250722|15:13:22.358722|S|50|371.74|0|50
C|ADBE|20250722|15:13:29.215752|S|12|371.65|0|12
C|ADBE|20250722|15:13:29.215752|S|11|371.64|0|11
C|ADBE|20250722|15:18:11.175015|S|23|371.56|0|23
C|ADBE|20250722|15:19:01.269763|S|5|371.73|0|5
C|ADBE|20250722|15:21:24.150132|S|4|371.72|0|4
C|ADBE|20250722|15:21:24.150279|S|5|371.73|0|5
C|ADBE|20250722|15:24:48.139499|S|50|371.66|0|50
C|ADBE|20250722|15:29:52.913506|S|20|371.87|0|20
C|ADBE|20250722|15:29:52.913590|S|20|371.86|0|20
C|ADBE|20250722|15:29:52.913590|S|80|371.87|0|80
C|ADBE|20250722|15:32:27.129765|S|5|372.17|0|5
C|ADBE|20250722|15:37:09.523646|S|13|372.22|0|13
C|ADBE|20250722|15:38:02.623808|S|25|372.19|0|25
C|ADBE|20250722|15:41:57.227309|S|22|371.92|0|22
C|ADBE|20250722|15:48:01.683660|S|17|372.27|0|17
C|ADBE|20250722|15:48:44.306094|S|5|372.35|0|5
C|ADBE|20250722|15:50:04.049861|S|17|372.3|0|17
C|ADBE|20250722|15:50:33.261111|S|3|372.29|0|3
C|ADBE|20250722|15:50:34.874004|S|2|372.29|0|2
C|ADBE|20250722|15:50:44.477817|S|5|372.31|0|5
C|ADBE|20250722|15:50:44.477817|S|5|372.31|0|5
C|ADBE|20250722|15:51:09.705871|S|10|372.27|0|10
C|ADBE|20250722|15:51:13.404822|S|5|372.2|0|5
C|ADBE|20250722|15:51:13.404822|S|17|372.2|0|17
C|ADBE|20250722|15:51:49.618308|S|19|372.08|0|19
C|ADBE|20250722|15:51:49.618308|S|5|372.08|0|5
C|ADBE|20250722|15:52:34.372233|S|5|371.96|0|5
C|ADBE|20250722|15:52:34.372233|S|5|371.96|0|5
C|ADBE|20250722|15:53:08.386562|S|5|372|0|5
C|ADBE|20250722|15:54:40.746197|S|5|372.06|0|5
C|ADBE|20250722|15:55:00.020428|S|100|372.3|0|100
C|ADBE|20250722|15:55:00.020569|S|5|372.31|0|5
C|ADBE|20250722|15:56:16.677150|S|100|372.58|0|100
C|ADBE|20250722|15:56:16.677651|S|100|372.58|0|100
C|ADBE|20250722|15:56:30.449835|S|5|372.56|0|5
C|ADBE|20250722|15:56:43.387955|S|5|372.64|0|5
C|ADBE|20250722|15:56:51.015195|S|100|372.71|0|100
C|ADBE|20250722|15:57:58.078781|S|67|372.93|0|67
C|ADBE|20250722|15:57:58.078795|S|33|372.93|0|33
C|ADBE|20250722|15:57:59.928941|S|16|372.92|0|16
C|ADBE|20250722|15:58:00.253679|S|15|372.91|0|15
C|ADBE|20250722|15:59:29.041042|S|34|372.99|0|34
C|ADBE|20250722|15:59:29.041043|S|32|373|0|32
C|ADBE|20250722|15:59:31.064521|S|100|372.99|0|100
C|ADBE|20250722|15:59:37.141437|S|50|372.91|0|50
C|ADBE|20250722|15:59:37.141437|S|34|372.91|0|34
C|ADBE|20250722|15:59:37.141438|S|16|372.92|0|16
C|ADBE|20250722|15:59:39.171720|S|34|372.91|0|34
C|ADBE|20250722|15:59:39.171720|S|66|372.92|0|66
C|ADBE|20250722|15:59:44.454555|S|6|372.87|0|6
C|ADBE|20250722|15:59:48.450773|S|1|372.88|0|1
C|ADBE|20250722|15:59:49.254169|S|32|372.88|0|32
C|ADBE|20250722|15:59:49.664637|S|2|372.86|0|2
C|ADBE|20250722|15:59:49.853176|S|4|372.85|0|4
C|ADBE|20250722|15:59:57.885463|S|26|372.89|0|26
C|ADBE|20250722|15:59:57.986015|S|74|372.89|0|74
C|ADBE|20250722|15:59:58.429147|S|50|372.85|0|50
C|ADC|20250722|09:54:03.553940|S|50|72.48|0|50
C|ADC|20250722|10:00:24.438410|S|1|72.33|0|1
C|ADC|20250722|11:29:54.727042|S|14|72.47|0|14
C|ADC|20250722|13:03:39.151070|S|4|72.67|0|4
C|ADC|20250722|13:08:43.172865|S|100|72.75|0|100
C|ADC|20250722|14:01:58.233074|S|2|72.82|0|2
C|ADC|20250722|15:38:14.750835|S|38|73.33|0|38
C|ADC|20250722|15:38:14.750926|S|38|73.33|0|38
C|ADC|20250722|15:50:06.725629|S|100|73.43|0|100
C|ADC|20250722|15:51:33.907025|S|15|73.49|0|15
C|ADC|20250722|15:52:46.763908|S|100|73.52|0|100
C|ADC|20250722|15:55:31.502748|S|75|73.6|0|75
C|ADC|20250722|15:56:09.267475|S|2|73.61|0|2
C|ADC|20250722|15:56:18.363059|S|100|73.63|0|100
C|ADC|20250722|15:58:02.240996|S|100|73.69|0|100
C|ADC|20250722|15:58:21.768282|S|100|73.68|0|100
C|ADC|20250722|15:58:30.970293|S|100|73.69|0|100
C|ADC|20250722|15:58:32.541546|S|100|73.69|0|100
C|ADC|20250722|15:58:40.050307|S|4|73.69|0|4
C|ADC|20250722|15:59:48.489110|S|100|73.63|0|100
C|ADC|20250722|15:59:48.829845|S|100|73.63|0|100
C|ADC|20250722|15:59:49.522285|S|80|73.63|0|80
C|ADC|20250722|15:59:49.522285|S|100|73.63|0|100
C|ADC|20250722|15:59:49.529598|S|50|73.62|0|50
C|ADC|20250722|15:59:49.550054|S|100|73.63|0|100
C|ADC|20250722|15:59:56.529260|S|100|73.57|0|100
C|ADCT|20250722|10:54:19.737080|S|518|3.06|0|518
C|ADCT|20250722|10:54:19.737090|S|482|3.06|0|482
C|ADCT|20250722|10:59:35.429137|S|100|3.06|0|100
C|ADCT|20250722|11:09:02.271978|S|5|3.06|0|5
C|ADCT|20250722|12:35:25.069532|S|100|3|0|100
C|ADCT|20250722|13:01:21.913604|S|12|3.01|0|12
C|ADCT|20250722|14:20:04.826369|S|1|3.02|0|1
C|ADCT|20250722|14:25:29.681503|S|100|3.03|0|100
C|ADCT|20250722|14:54:12.387461|S|100|3.01|0|100
C|ADCT|20250722|14:54:14.119432|S|100|3.01|0|100
C|ADCT|20250722|14:54:15.856765|S|100|3.01|0|100
C|ADCT|20250722|14:55:57.384557|S|100|3.02|0|100
C|ADCT|20250722|15:00:03.558449|S|1|3.01|0|1
C|ADCT|20250722|15:03:11.159472|S|2|3.01|0|2
C|ADCT|20250722|15:08:38.182705|S|1|3.01|0|1
C|ADCT|20250722|15:08:38.182705|S|1|3.01|0|1
C|ADCT|20250722|15:08:38.182705|S|1|3.01|0|1
C|ADCT|20250722|15:08:38.182706|S|3|3.01|0|3
C|ADCT|20250722|15:08:38.182706|S|3|3.01|0|3
C|ADCT|20250722|15:11:01.412444|S|1|3.01|0|1
C|ADCT|20250722|15:11:01.412444|S|1|3.01|0|1
C|ADCT|20250722|15:11:01.412444|S|2|3.01|0|2
C|ADCT|20250722|15:11:01.412444|S|1|3.01|0|1
C|ADCT|20250722|15:11:46.782067|S|100|3.01|0|100
C|ADCT|20250722|15:11:46.782067|S|1|3.01|0|1
C|ADCT|20250722|15:15:22.992060|S|1|3.01|0|1
C|ADCT|20250722|15:15:22.992060|S|1|3.01|0|1
C|ADCT|20250722|15:15:22.992061|S|1|3.01|0|1
C|ADCT|20250722|15:15:22.992061|S|2|3.01|0|2
C|ADCT|20250722|15:28:00.704935|S|15|3.03|0|15
C|ADCT|20250722|15:44:28.053579|S|5|3.06|0|5
C|ADCT|20250722|15:48:41.182786|S|1|3.06|0|1
C|ADCT|20250722|15:48:41.182786|S|1|3.06|0|1
C|ADCT|20250722|15:48:41.182786|S|36|3.06|0|36
C|ADCT|20250722|15:48:41.182786|S|5|3.06|0|5
C|ADCT|20250722|15:48:41.182786|S|4|3.06|0|4
C|ADCT|20250722|15:48:59.125272|S|4|3.06|0|4
C|ADCT|20250722|15:49:38.800599|S|2|3.06|0|2
C|ADCT|20250722|15:49:38.800599|S|5|3.06|0|5
C|ADCT|20250722|15:50:00.341982|S|7|3.06|0|7
C|ADCT|20250722|15:51:50.317052|S|4|3.06|0|4
C|ADCT|20250722|15:51:50.317052|S|6|3.06|0|6
C|ADCT|20250722|15:51:50.317052|S|9|3.06|0|9
C|ADCT|20250722|15:51:50.317052|S|7|3.06|0|7
C|ADCT|20250722|15:52:02.213540|S|2|3.06|0|2
C|ADCT|20250722|15:52:59.307626|S|1|3.06|0|1
C|ADCT|20250722|15:52:59.307626|S|3|3.06|0|3
C|ADCT|20250722|15:52:59.307626|S|2|3.06|0|2
C|ADCT|20250722|15:53:28.072569|S|6|3.06|0|6
C|ADCT|20250722|15:54:44.407288|S|10|3.06|0|10
C|ADCT|20250722|15:55:22.343743|S|37|3.065|0|37
C|ADCT|20250722|15:55:32.426001|E|1|3.05|0|1
C|ADCT|20250722|15:55:32.426001|E|100|3.05|0|100
C|ADCT|20250722|15:55:32.426001|E|1|3.05|0|1
C|ADCT|20250722|15:55:32.426002|E|5|3.05|0|5
C|ADCT|20250722|15:55:32.426002|E|4|3.05|0|4
C|ADCT|20250722|15:56:31.487250|S|6|3.05|0|6
C|ADCT|20250722|15:57:06.531174|S|3|3.06|0|3
C|ADCT|20250722|15:57:08.585314|S|1|3.06|0|1
C|ADCT|20250722|15:57:11.033557|S|1|3.06|0|1
C|ADCT|20250722|15:57:13.225729|S|1|3.06|0|1
C|ADCT|20250722|15:57:15.914056|S|1|3.06|0|1
C|ADCT|20250722|15:57:18.764520|S|1|3.06|0|1
C|ADCT|20250722|15:57:21.839336|S|1|3.06|0|1
C|ADCT|20250722|15:57:24.372045|S|1|3.06|0|1
C|ADCT|20250722|15:57:26.723567|S|1|3.06|0|1
C|ADCT|20250722|15:57:30.048290|S|1|3.06|0|1
C|ADCT|20250722|15:57:32.325742|S|1|3.06|0|1
C|ADCT|20250722|15:57:32.326426|S|41|3.06|0|41
C|ADCT|20250722|15:57:32.326427|S|21|3.06|0|21
C|ADCT|20250722|15:58:00.904434|S|4|3.07|0|4
C|ADCT|20250722|15:58:20.052168|S|5|3.06|0|5
C|ADCT|20250722|15:59:35.476364|S|1|3.05|0|1
C|ADCT|20250722|15:59:35.476801|S|1|3.05|0|1
C|ADCT|20250722|15:59:40.210924|S|100|3.05|0|100
C|ADCT|20250722|15:59:45.462284|E|100|3.05|0|100
C|ADCT|20250722|15:59:45.462284|E|100|3.05|0|100
C|ADCT|20250722|15:59:54.007935|S|64|3.055|0|64
C|ADEA|20250722|09:36:40.109095|S|3|13.86|0|3
C|ADEA|20250722|09:37:31.709115|S|3|13.87|0|3
C|ADEA|20250722|09:38:07.809126|S|3|13.87|0|3
C|ADEA|20250722|09:39:02.849203|S|3|13.86|0|3
C|ADEA|20250722|09:39:46.069094|S|3|13.86|0|3
C|ADEA|20250722|10:05:58.095716|S|1|13.72|0|1
C|ADEA|20250722|10:55:00.178660|S|17|13.82|0|17
C|ADEA|20250722|12:22:18.003217|S|8|13.74|0|8
C|ADEA|20250722|12:22:27.571275|S|3|13.74|0|3
C|ADEA|20250722|12:38:46.407641|S|3|13.72|0|3
C|ADEA|20250722|13:58:50.037872|S|20|13.76|0|20
C|ADEA|20250722|14:00:46.812715|S|6|13.78|0|6
C|ADEA|20250722|14:41:07.120257|S|10|13.82|0|10
C|ADEA|20250722|14:41:50.239401|S|20|13.82|0|20
C|ADEA|20250722|14:41:50.239401|S|10|13.82|0|10
C|ADEA|20250722|14:42:02.139074|S|10|13.82|0|10
C|ADEA|20250722|14:43:02.439775|S|10|13.82|0|10
C|ADEA|20250722|14:43:47.675862|S|35|13.82|0|35
C|ADEA|20250722|14:53:57.956196|S|10|13.84|0|10
C|ADEA|20250722|14:54:00.297865|S|10|13.84|0|10
C|ADEA|20250722|14:54:16.946483|S|10|13.84|0|10
C|ADEA|20250722|14:54:47.014625|S|10|13.84|0|10
C|ADEA|20250722|14:55:46.090283|S|3|13.83|0|3
C|ADEA|20250722|14:55:49.708865|S|9|13.83|0|9
C|ADEA|20250722|14:55:49.708865|S|7|13.83|0|7
C|ADEA|20250722|14:55:58.010070|S|1|13.83|0|1
C|ADEA|20250722|14:57:32.794164|S|10|13.83|0|10
C|ADEA|20250722|14:57:37.143450|S|10|13.83|0|10
C|ADEA|20250722|14:58:20.553328|S|10|13.83|0|10
C|ADEA|20250722|14:59:39.149459|S|10|13.83|0|10
C|ADEA|20250722|15:00:27.719480|S|10|13.83|0|10
C|ADEA|20250722|15:06:34.481890|S|12|13.82|0|12
C|ADEA|20250722|15:09:25.229295|S|11|13.83|0|11
C|ADEA|20250722|15:13:25.447383|S|17|13.81|0|17
C|ADEA|20250722|15:16:05.033159|S|9|13.785|0|9
C|ADEA|20250722|15:25:41.664324|S|20|13.83|0|20
C|ADEA|20250722|15:25:48.842252|S|10|13.83|0|10
C|ADEA|20250722|15:25:51.430447|S|10|13.83|0|10
C|ADEA|20250722|15:25:58.084124|S|1|13.83|0|1
C|ADEA|20250722|15:26:03.304576|S|9|13.83|0|9
C|ADEA|20250722|15:26:42.464348|S|14|13.83|0|14
C|ADEA|20250722|15:27:39.354726|S|26|13.83|0|26
C|ADEA|20250722|15:29:35.511474|S|14|13.83|0|14
C|ADEA|20250722|15:29:35.511474|S|12|13.83|0|12
C|ADEA|20250722|15:29:52.071237|S|8|13.83|0|8
C|ADEA|20250722|15:30:20.867624|S|30|13.83|0|30
C|ADEA|20250722|15:30:55.519367|S|1|13.81|0|1
C|ADEA|20250722|15:35:05.301118|S|50|13.82|0|50
C|ADEA|20250722|15:35:32.273421|S|10|13.81|0|10
C|ADEA|20250722|15:35:50.909929|S|8|13.81|0|8
C|ADEA|20250722|15:35:58.012753|S|1|13.81|0|1
C|ADEA|20250722|15:35:59.418410|S|11|13.81|0|11
C|ADEA|20250722|15:36:04.564001|S|32|13.81|0|32
C|ADEA|20250722|15:36:04.564008|S|8|13.81|0|8
C|ADEA|20250722|15:37:01.306914|S|9|13.81|0|9
C|ADEA|20250722|15:41:07.302648|S|20|13.81|0|20
C|ADEA|20250722|15:41:07.302648|S|15|13.81|0|15
C|ADEA|20250722|15:41:07.302649|S|6|13.81|0|6
C|ADEA|20250722|15:42:12.820100|S|10|13.81|0|10
C|ADEA|20250722|15:42:12.820100|S|35|13.81|0|35
C|ADEA|20250722|15:43:06.849823|S|10|13.81|0|10
C|ADEA|20250722|15:43:28.570926|S|23|13.81|0|23
C|ADEA|20250722|15:44:07.501901|S|30|13.81|0|30
C|ADEA|20250722|15:44:07.501902|S|20|13.81|0|20
C|ADEA|20250722|15:44:26.233519|S|30|13.81|0|30
C|ADEA|20250722|15:44:44.984462|S|40|13.81|0|40
C|ADEA|20250722|15:48:40.609999|S|3|13.82|0|3
C|ADEA|20250722|15:48:53.143647|S|3|13.82|0|3
C|ADI|20250722|09:30:21.584032|S|4|238.865|0|4
C|ADI|20250722|09:30:25.028391|S|13|238.865|0|13
C|ADI|20250722|09:31:11.776992|S|4|239.49|0|4
C|ADI|20250722|09:38:47.105183|S|50|239.74|0|50
C|ADI|20250722|09:38:47.105268|S|50|239.74|0|50
C|ADI|20250722|09:44:16.101064|S|22|238.81|0|22
C|ADI|20250722|09:49:00.125590|S|22|237.755|0|22
C|ADI|20250722|10:01:29.319084|S|50|235.6|0|50
C|ADI|20250722|10:01:29.947904|S|50|235.39|0|50
C|ADI|20250722|10:01:32.034632|S|50|235.39|0|50
C|ADI|20250722|10:01:32.035248|S|50|235.39|0|50
C|ADI|20250722|10:02:30.090491|S|30|234.52|0|30
C|ADI|20250722|10:06:56.227744|S|100|236.17|0|100
C|ADI|20250722|10:08:29.094808|S|42|236.7|0|42
C|ADI|20250722|10:18:00.092650|S|100|237.145|0|100
C|ADI|20250722|10:32:02.476113|S|50|237.91|0|50
C|ADI|20250722|10:32:20.441333|S|50|237.985|0|50
C|ADI|20250722|10:37:31.873314|S|53|238.38|0|53
C|ADI|20250722|10:48:12.984817|S|50|237.39|0|50
C|ADI|20250722|10:48:12.984817|S|50|237.4|0|50
C|ADI|20250722|10:56:04.558663|S|100|237.5|0|100
C|ADI|20250722|10:57:21.070743|S|50|237.5|0|50
C|ADI|20250722|11:54:51.448314|S|100|236.7|0|100
C|ADI|20250722|11:54:51.448315|S|100|236.72|0|100
C|ADI|20250722|11:57:11.944233|S|100|236.82|0|100
C|ADI|20250722|12:03:25.053640|S|3|236.56|0|3
C|ADI|20250722|12:30:17.894220|S|1|236.13|0|1
C|ADI|20250722|12:30:26.107835|S|2|236.13|0|2
C|ADI|20250722|12:57:23.229385|S|100|235.99|0|100
C|ADI|20250722|12:57:23.229385|S|100|235.99|0|100
C|ADI|20250722|13:01:20.506152|S|5|236.145|0|5
C|ADI|20250722|14:08:30.256004|S|7|236.46|0|7
C|ADI|20250722|14:19:15.434993|S|3|236.365|0|3
C|ADI|20250722|14:50:34.328546|S|19|237.12|0|19
C|ADI|20250722|15:20:26.129022|S|1|235.99|0|1
C|ADI|20250722|15:41:00.687905|S|100|236.23|0|100
C|ADI|20250722|15:41:00.688074|S|55|236.23|0|55
C|ADI|20250722|15:41:52.412654|S|1|236.05|0|1
C|ADI|20250722|15:41:52.412654|S|4|236.05|0|4
C|ADI|20250722|15:41:52.412654|S|4|236.05|0|4
C|ADI|20250722|15:51:50.020430|S|82|236.29|0|82
C|ADI|20250722|15:55:17.271838|S|10|235.55|0|10
C|ADI|20250722|15:55:48.444298|S|52|235.52|0|52
C|ADI|20250722|15:55:50.717812|S|2|235.49|0|2
C|ADIL|20250722|10:11:14.352193|E|100|.4001|0|100
C|ADIL|20250722|10:17:46.084828|E|100|.4102|0|100
C|ADM|20250722|09:31:12.622096|S|5|54.14|0|5
C|ADM|20250722|09:31:13.004823|S|95|54.14|0|95
C|ADM|20250722|09:46:48.926510|S|100|54.795|0|100
C|ADM|20250722|09:49:06.680833|S|100|54.88|0|100
C|ADM|20250722|09:49:28.169535|S|20|54.9|0|20
C|ADM|20250722|09:51:21.184805|S|100|54.99|0|100
C|ADM|20250722|09:52:16.410833|S|100|55.13|0|100
C|ADM|20250722|09:53:02.253318|S|100|55.13|0|100
C|ADM|20250722|09:53:02.253693|S|35|55.12|0|35
C|ADM|20250722|09:53:02.253693|S|5|55.12|0|5
C|ADM|20250722|09:53:02.253693|S|5|55.12|0|5
C|ADM|20250722|09:53:06.835345|S|100|55.1|0|100
C|ADM|20250722|09:53:23.056469|S|74|55.11|0|74
C|ADM|20250722|09:54:06.283927|S|47|55.19|0|47
C|ADM|20250722|10:07:07.989569|S|63|54.89|0|63
C|ADM|20250722|11:21:13.056745|S|1|54.91|0|1
C|ADM|20250722|11:27:41.068425|S|5|54.97|0|5
C|ADM|20250722|12:26:31.861770|S|1|55.2|0|1
C|ADM|20250722|14:22:44.657560|S|7|55.24|0|7
C|ADM|20250722|14:22:44.657560|S|5|55.24|0|5
C|ADM|20250722|14:41:34.714048|S|57|55.37|0|57
C|ADM|20250722|15:35:04.594509|S|153|55.405|0|153
C|ADM|20250722|15:37:06.065154|S|117|55.43|0|117
C|ADM|20250722|15:49:43.137674|S|3|55.41|0|3
C|ADM|20250722|15:55:25.422983|S|100|55.43|0|100
C|ADM|20250722|15:55:25.422993|S|63|55.43|0|63
C|ADM|20250722|15:59:49.441953|S|100|55.43|0|100
C|ADMA|20250722|09:55:03.052542|S|100|17.03|0|100
C|ADMA|20250722|10:50:04.808193|S|18|16.94|0|18
C|ADMA|20250722|11:24:21.043657|S|17|16.95|0|17
C|ADMA|20250722|11:57:52.616311|S|17|16.93|0|17
C|ADMA|20250722|13:52:03.834290|S|5|16.86|0|5
C|ADMA|20250722|14:02:55.254452|S|100|16.895|0|100
C|ADMA|20250722|14:21:52.010995|S|25|16.89|0|25
C|ADMA|20250722|14:26:55.685162|S|2|16.91|0|2
C|ADMA|20250722|14:47:25.966229|S|100|16.965|0|100
C|ADMA|20250722|14:58:34.055174|S|100|17.015|0|100
C|ADMA|20250722|15:15:23.011763|S|100|17.085|0|100
C|ADMA|20250722|15:24:20.291003|S|31|17.13|0|31
C|ADMA|20250722|15:30:50.299373|S|100|17.13|0|100
C|ADMA|20250722|15:30:56.931992|S|2|17.135|0|2
C|ADMA|20250722|15:33:45.881231|S|9|17.13|0|9
C|ADMA|20250722|15:33:49.717471|S|27|17.135|0|27
C|ADMA|20250722|15:34:01.868778|S|13|17.135|0|13
C|ADMA|20250722|15:36:13.245869|S|20|17.155|0|20
C|ADMA|20250722|15:37:26.818921|S|100|17.175|0|100
C|ADMA|20250722|15:38:34.446146|S|74|17.19|0|74
C|ADMA|20250722|15:39:06.918403|S|36|17.185|0|36
C|ADMA|20250722|15:39:11.833671|S|34|17.185|0|34
C|ADMA|20250722|15:40:24.140088|S|10|17.185|0|10
C|ADMA|20250722|15:42:05.047071|S|200|17.195|0|200
C|ADMA|20250722|15:42:06.647744|S|100|17.19|0|100
C|ADMA|20250722|15:42:24.741161|S|1|17.2|0|1
C|ADMA|20250722|15:43:02.825808|S|100|17.2|0|100
C|ADMA|20250722|15:43:02.825808|S|1|17.2|0|1
C|ADMA|20250722|15:43:19.179357|S|1|17.21|0|1
C|ADMA|20250722|15:44:40.640892|S|33|17.2|0|33
C|ADMA|20250722|15:44:41.800667|S|67|17.2|0|67
C|ADMA|20250722|15:44:41.800667|S|33|17.2|0|33
C|ADMA|20250722|15:44:42.439328|S|4|17.2|0|4
C|ADMA|20250722|15:45:11.818386|S|18|17.205|0|18
C|ADMA|20250722|15:45:18.613558|S|5|17.205|0|5
C|ADMA|20250722|15:45:21.819313|S|19|17.205|0|19
C|ADMA|20250722|15:45:54.199502|S|5|17.195|0|5
C|ADMA|20250722|15:46:20.089450|S|3|17.195|0|3
C|ADMA|20250722|15:50:00.013395|S|6|17.19|0|6
C|ADMA|20250722|15:50:07.172283|S|200|17.18|0|200
C|ADMA|20250722|15:51:07.718147|S|13|17.185|0|13
C|ADMA|20250722|15:51:34.018151|S|3|17.18|0|3
C|ADMA|20250722|15:51:34.018152|S|5|17.18|0|5
C|ADMA|20250722|15:51:49.618724|S|95|17.185|0|95
C|ADMA|20250722|15:52:38.816370|S|100|17.2|0|100
C|ADMA|20250722|15:53:00.043920|S|100|17.2|0|100
C|ADMA|20250722|15:53:00.044415|S|100|17.2|0|100
C|ADMA|20250722|15:53:13.713842|S|2|17.17|0|2
C|ADMA|20250722|15:54:48.845584|S|43|17.17|0|43
C|ADMA|20250722|15:54:50.099331|S|100|17.165|0|100
C|ADMA|20250722|15:54:50.099468|S|100|17.165|0|100
C|ADMA|20250722|15:55:04.987391|S|100|17.12|0|100
C|ADMA|20250722|15:55:15.971676|S|5|17.11|0|5
C|ADMA|20250722|15:55:16.283085|S|100|17.11|0|100
C|ADMA|20250722|15:55:16.305129|S|100|17.11|0|100
C|ADMA|20250722|15:55:20.089005|S|100|17.11|0|100
C|ADMA|20250722|15:55:20.090999|S|100|17.11|0|100
C|ADMA|20250722|15:55:20.132074|S|71|17.11|0|71
C|ADMA|20250722|15:55:27.878560|S|100|17.11|0|100
C|ADMA|20250722|15:55:51.610694|S|100|17.1|0|100
C|ADMA|20250722|15:56:03.845772|S|100|17.105|0|100
C|ADMA|20250722|15:56:09.995048|S|126|17.095|0|126
C|ADMA|20250722|15:56:33.726893|E|100|17.085|0|100
C|ADMA|20250722|15:56:39.987109|S|3|17.08|0|3
C|ADMA|20250722|15:56:39.987109|S|100|17.08|0|100
C|ADMA|20250722|15:56:44.987670|S|70|17.08|0|70
C|ADMA|20250722|15:56:49.994806|S|30|17.08|0|30
C|ADMA|20250722|15:56:49.994806|S|41|17.08|0|41
C|ADMA|20250722|15:57:19.986806|S|100|17.07|0|100
C|ADMA|20250722|15:57:54.994921|S|100|17.07|0|100
C|ADMA|20250722|15:57:56.553864|E|2|17.07|0|2
C|ADMA|20250722|15:57:56.553864|E|52|17.07|0|52
C|ADMA|20250722|15:58:01.731644|S|100|17.07|0|100
C|ADMA|20250722|15:58:06.038785|S|1|17.08|0|1
C|ADMA|20250722|15:58:07.048038|S|88|17.08|0|88
C|ADMA|20250722|15:58:10.472789|S|5|17.08|0|5
C|ADMA|20250722|15:58:14.038951|S|5|17.08|0|5
C|ADMA|20250722|15:58:15.436211|S|3|17.08|0|3
C|ADMA|20250722|15:58:15.628362|S|5|17.08|0|5
C|ADMA|20250722|15:58:17.170364|S|5|17.08|0|5
C|ADMA|20250722|15:58:17.770850|S|4|17.08|0|4
C|ADMA|20250722|15:58:18.539270|S|5|17.08|0|5
C|ADMA|20250722|15:58:21.762117|S|1|17.08|0|1
C|ADMA|20250722|15:58:22.365155|S|4|17.08|0|4
C|ADMA|20250722|15:58:23.140325|S|5|17.08|0|5
C|ADMA|20250722|15:58:23.845206|S|46|17.08|0|46
C|ADMA|20250722|15:58:23.845206|S|44|17.08|0|44
C|ADMA|20250722|15:58:25.498825|S|4|17.08|0|4
C|ADMA|20250722|15:58:41.476511|S|20|17.08|0|20
C|ADMA|20250722|15:58:42.675178|S|5|17.08|0|5
C|ADMA|20250722|15:58:43.335530|S|4|17.08|0|4
C|ADMA|20250722|15:58:43.846058|S|30|17.08|0|30
C|ADMA|20250722|15:58:43.846059|S|9|17.08|0|9
C|ADMA|20250722|15:59:03.169533|S|21|17.065|0|21
C|ADMA|20250722|15:59:15.791652|S|6|17.08|0|6
C|ADMA|20250722|15:59:33.653263|S|12|17.07|0|12
C|ADMA|20250722|15:59:37.021935|S|38|17.08|0|38
C|ADMA|20250722|15:59:50.009315|S|2|17.06|0|2
C|ADMA|20250722|15:59:50.042419|S|7|17.06|0|7
C|ADMA|20250722|15:59:50.042419|S|40|17.06|0|40
C|ADMA|20250722|15:59:50.163500|S|24|17.05|0|24
C|ADMA|20250722|15:59:50.432218|S|1|17.06|0|1
C|ADMA|20250722|15:59:50.471034|S|11|17.06|0|11
C|ADMA|20250722|15:59:50.890497|S|26|17.06|0|26
C|ADMA|20250722|15:59:51.725302|S|25|17.06|0|25
C|ADMA|20250722|15:59:51.725302|S|17|17.06|0|17
C|ADMA|20250722|15:59:51.974649|S|58|17.06|0|58
C|ADMA|20250722|15:59:51.974649|S|25|17.06|0|25
C|ADN|20250722|12:01:01.256785|S|100|2.11|0|100
C|ADNT|20250722|09:43:14.005443|S|1|21.95|0|1
C|ADNT|20250722|09:55:21.579297|S|1|21.8|0|1
C|ADNT|20250722|10:20:11.285572|S|84|21.85|0|84
C|ADNT|20250722|10:44:12.525135|S|2|22.03|0|2
C|ADNT|20250722|12:42:27.649085|S|12|22.14|0|12
C|ADNT|20250722|14:10:52.229207|S|5|22.21|0|5
C|ADNT|20250722|14:11:15.268619|S|5|22.21|0|5
C|ADNT|20250722|14:29:25.583236|S|29|22.2|0|29
C|ADNT|20250722|14:29:30.025945|S|42|22.2|0|42
C|ADNT|20250722|14:34:56.210402|S|5|22.22|0|5
C|ADNT|20250722|14:37:33.193018|S|3|22.23|0|3
C|ADNT|20250722|14:38:19.126877|S|3|22.23|0|3
C|ADNT|20250722|15:49:41.821646|S|1|22.29|0|1
C|ADNT|20250722|15:50:05.834944|S|2|22.28|0|2
C|ADP|20250722|10:16:33.566456|S|30|303.13|0|30
C|ADP|20250722|10:17:01.710620|S|10|302.96|0|10
C|ADP|20250722|10:47:35.007424|S|42|303.04|0|42
C|ADP|20250722|10:58:36.108300|S|4|303.22|0|4
C|ADP|20250722|10:58:46.919213|S|1|303.19|0|1
C|ADP|20250722|10:59:24.793273|S|8|303.02|0|8
C|ADP|20250722|11:24:27.326624|S|100|303.07|0|100
C|ADP|20250722|11:24:36.715768|S|75|303.08|0|75
C|ADP|20250722|11:24:36.715891|S|2|303.08|0|2
C|ADP|20250722|11:24:36.715904|S|23|303.08|0|23
C|ADP|20250722|11:29:49.456531|S|34|302.88|0|34
C|ADP|20250722|11:29:49.456531|S|100|302.88|0|100
C|ADP|20250722|11:40:14.012552|S|15|302.17|0|15
C|ADP|20250722|11:40:14.012552|S|18|302.16|0|18
C|ADP|20250722|11:40:14.012552|S|100|302.13|0|100
C|ADP|20250722|12:14:46.069894|S|100|302.27|0|100
C|ADP|20250722|13:38:30.694543|S|100|302.85|0|100
C|ADP|20250722|13:41:43.228070|S|100|302.81|0|100
C|ADP|20250722|13:47:06.706796|S|47|302.87|0|47
C|ADP|20250722|13:47:10.194168|S|100|302.93|0|100
C|ADP|20250722|13:47:10.194168|S|50|302.93|0|50
C|ADP|20250722|13:47:10.194168|S|100|302.93|0|100
C|ADP|20250722|13:47:10.194168|S|50|302.93|0|50
C|ADP|20250722|13:47:10.194169|S|4|302.94|0|4
C|ADP|20250722|13:53:48.292721|S|5|302.79|0|5
C|ADP|20250722|14:22:30.943961|S|53|303.1|0|53
C|ADP|20250722|14:29:12.620202|S|10|303.06|0|10
C|ADP|20250722|14:31:06.570844|S|49|303.06|0|49
C|ADP|20250722|14:36:30.068587|S|25|303.16|0|25
C|ADP|20250722|14:36:30.094734|S|40|303.11|0|40
C|ADP|20250722|14:36:30.094734|S|100|303.12|0|100
C|ADP|20250722|14:36:30.094735|S|1|303.13|0|1
C|ADP|20250722|14:41:53.155090|S|100|303.36|0|100
C|ADP|20250722|14:41:53.158603|S|100|303.36|0|100
C|ADP|20250722|14:52:57.028233|S|23|303.37|0|23
C|ADP|20250722|14:53:13.160101|S|34|303.37|0|34
C|ADP|20250722|14:57:23.609669|S|54|303.28|0|54
C|ADP|20250722|14:57:27.627605|S|100|303.21|0|100
C|ADP|20250722|15:03:43.465799|S|55|303.09|0|55
C|ADP|20250722|15:12:03.528606|S|100|302.66|0|100
C|ADP|20250722|15:12:03.528607|S|3|302.66|0|3
C|ADP|20250722|15:13:22.356794|S|55|302.73|0|55
C|ADP|20250722|15:17:47.496967|S|49|302.5|0|49
C|ADP|20250722|15:21:56.183138|S|49|302.5|0|49
C|ADP|20250722|15:25:05.148567|S|1|302.44|0|1
C|ADP|20250722|15:33:34.329885|S|100|302.38|0|100
C|ADP|20250722|15:41:53.555975|S|45|302.64|0|45
C|ADP|20250722|15:42:31.814922|S|46|302.69|0|46
C|ADP|20250722|15:49:33.580345|S|5|302.78|0|5
C|ADP|20250722|15:49:33.580345|S|5|302.78|0|5
C|ADP|20250722|15:49:46.854702|S|44|302.84|0|44
C|ADP|20250722|15:50:32.515659|S|6|302.77|0|6
C|ADP|20250722|15:50:32.515715|S|32|302.77|0|32
C|ADP|20250722|15:54:36.311629|S|36|302.92|0|36
C|ADP|20250722|15:55:39.887128|S|21|303.19|0|21
C|ADP|20250722|15:56:18.410909|S|38|303.14|0|38
C|ADP|20250722|15:56:18.411605|S|100|303.13|0|100
C|ADP|20250722|15:57:27.101634|S|61|303.15|0|61
C|ADP|20250722|15:57:31.688574|S|35|303.15|0|35
C|ADP|20250722|15:57:37.081499|S|100|303.18|0|100
C|ADP|20250722|15:58:23.589818|S|26|303.1|0|26
C|ADP|20250722|15:58:23.589948|S|26|303.1|0|26
C|ADP|20250722|15:58:26.453114|S|4|303.12|0|4
C|ADP|20250722|15:58:27.047367|S|22|303.1|0|22
C|ADP|20250722|15:58:27.050565|S|22|303.11|0|22
C|ADP|20250722|15:58:27.052872|S|22|303.11|0|22
C|ADP|20250722|15:58:27.053071|S|22|303.11|0|22
C|ADP|20250722|15:58:27.901391|S|22|303.11|0|22
C|ADP|20250722|15:58:27.901570|S|12|303.11|0|12
C|ADP|20250722|15:58:27.901571|S|10|303.12|0|10
C|ADP|20250722|15:58:27.901834|S|12|303.12|0|12
C|ADP|20250722|15:58:30.719112|S|36|303.12|0|36
C|ADP|20250722|15:58:42.429707|S|36|303.13|0|36
C|ADP|20250722|15:58:42.434581|S|36|303.13|0|36
C|ADP|20250722|15:58:44.569668|S|28|303.13|0|28
C|ADP|20250722|15:58:44.569668|S|8|303.13|0|8
C|ADP|20250722|15:58:44.571069|S|36|303.13|0|36
C|ADP|20250722|15:58:44.571996|S|36|303.13|0|36
C|ADP|20250722|15:58:45.556186|S|23|303.13|0|23
C|ADP|20250722|15:58:45.558223|S|33|303.13|0|33
C|ADP|20250722|15:58:45.558298|S|3|303.13|0|3
C|ADP|20250722|15:58:45.560354|S|16|303.14|0|16
C|ADP|20250722|15:58:45.560354|S|5|303.13|0|5
C|ADP|20250722|15:58:45.755907|S|20|303.14|0|20
C|ADP|20250722|15:58:49.119282|S|43|303.17|0|43
C|ADP|20250722|15:58:49.119452|S|43|303.17|0|43
C|ADP|20250722|15:58:49.119691|S|14|303.17|0|14
C|ADP|20250722|15:58:49.119692|S|29|303.17|0|29
C|ADP|20250722|15:58:49.120234|S|43|303.17|0|43
C|ADP|20250722|15:58:50.107002|S|38|303.16|0|38
C|ADP|20250722|15:58:59.047927|S|34|303.11|0|34
C|ADP|20250722|15:58:59.048122|S|34|303.12|0|34
C|ADP|20250722|15:59:45.202259|S|100|303|0|100
C|ADP|20250722|15:59:45.329957|S|100|303|0|100
C|ADP|20250722|15:59:45.621510|S|100|303.01|0|100
C|ADP|20250722|15:59:48.749246|S|16|303|0|16
C|ADP|20250722|15:59:56.713588|S|8|302.99|0|8
C|ADP|20250722|15:59:56.814126|S|6|302.99|0|6
C|ADPT|20250722|10:07:08.419273|S|100|10.495|0|100
C|ADPT|20250722|10:18:02.217599|S|100|10.455|0|100
C|ADPT|20250722|10:27:27.016130|S|200|10.51|0|200
C|ADPT|20250722|10:33:45.778730|S|1|10.45|0|1
C|ADPT|20250722|10:33:51.762674|S|23|10.45|0|23
C|ADPT|20250722|10:34:13.999697|S|1|10.46|0|1
C|ADPT|20250722|10:35:38.104983|S|1|10.47|0|1
C|ADPT|20250722|10:47:45.535912|S|100|10.57|0|100
C|ADPT|20250722|10:50:02.216981|S|100|10.59|0|100
C|ADPT|20250722|11:06:43.925896|S|4|10.66|0|4
C|ADPT|20250722|11:19:54.119095|S|5|10.61|0|5
C|ADPT|20250722|11:57:34.921013|S|60|10.75|0|60
C|ADPT|20250722|11:59:29.980061|S|3|10.73|0|3
C|ADPT|20250722|12:03:14.062412|S|3|10.74|0|3
C|ADPT|20250722|12:06:47.101359|S|3|10.7|0|3
C|ADPT|20250722|12:09:30.042929|S|4|10.7|0|4
C|ADPT|20250722|13:07:02.075500|S|5|10.59|0|5
C|ADPT|20250722|13:24:00.892430|S|17|10.58|0|17
C|ADPT|20250722|13:29:33.952657|S|100|10.605|0|100
C|ADPT|20250722|13:29:39.704872|S|100|10.625|0|100
C|ADPT|20250722|13:34:29.467794|S|5|10.65|0|5
C|ADPT|20250722|13:35:01.406826|S|100|10.635|0|100
C|ADPT|20250722|14:41:34.377972|S|4|10.64|0|4
C|ADPT|20250722|15:03:51.348815|S|100|10.645|0|100
C|ADPT|20250722|15:35:22.755389|S|100|10.605|0|100
C|ADPT|20250722|15:59:05.644498|S|100|10.53|0|100
C|ADSE|20250722|13:57:37.990562|S|1|11.34|0|1
C|ADSE|20250722|13:59:40.209775|S|1|11.28|0|1
C|ADSE|20250722|13:59:45.591297|S|1|11.27|0|1
C|ADSE|20250722|13:59:52.845682|S|3|11.26|0|3
C|ADSK|20250722|09:51:38.793621|S|100|298.34|0|100
C|ADSK|20250722|10:01:27.688967|S|100|296.26|0|100
C|ADSK|20250722|10:07:02.465029|S|5|297.56|0|5
C|ADSK|20250722|10:07:02.465158|S|31|297.56|0|31
C|ADSK|20250722|10:19:36.461046|S|100|298.04|0|100
C|ADSK|20250722|10:36:58.403710|S|162|298.86|0|162
C|ADSK|20250722|10:36:58.426967|S|50|298.65|0|50
C|ADSK|20250722|10:36:58.426967|S|100|298.64|0|100
C|ADSK|20250722|10:36:58.427025|S|10|298.65|0|10
C|ADSK|20250722|10:39:54.445646|S|1|298.83|0|1
C|ADSK|20250722|10:44:54.089081|S|9|298.19|0|9
C|ADSK|20250722|10:44:54.089081|S|12|298.21|0|12
C|ADSK|20250722|10:44:54.089081|S|37|298.19|0|37
C|ADSK|20250722|10:47:17.235352|S|144|298.08|0|144
C|ADSK|20250722|11:07:30.020056|S|171|298.86|0|171
C|ADSK|20250722|11:08:07.664374|S|75|298.83|0|75
C|ADSK|20250722|11:08:07.664374|S|43|298.83|0|43
C|ADSK|20250722|11:09:23.984301|S|54|298.39|0|54
C|ADSK|20250722|11:09:23.984736|S|95|298.39|0|95
C|ADSK|20250722|11:16:27.717469|S|100|298.55|0|100
C|ADSK|20250722|11:16:27.717469|S|27|298.56|0|27
C|ADSK|20250722|11:19:06.093565|S|2|298.34|0|2
C|ADSK|20250722|11:21:23.337153|S|1|298.79|0|1
C|ADSK|20250722|11:21:25.191358|S|3|298.78|0|3
C|ADSK|20250722|11:22:00.452113|S|26|298.77|0|26
C|ADSK|20250722|11:23:17.180382|S|10|298.6|0|10
C|ADSK|20250722|11:23:17.180422|S|5|298.57|0|5
C|ADSK|20250722|11:23:17.180422|S|5|298.57|0|5
C|ADSK|20250722|11:24:22.112493|S|100|298.32|0|100
C|ADSK|20250722|11:28:53.954782|S|11|298.23|0|11
C|ADSK|20250722|11:28:53.954812|S|11|298.23|0|11
C|ADSK|20250722|11:42:02.649077|S|100|298.16|0|100
C|ADSK|20250722|11:42:02.654181|S|5|298.18|0|5
C|ADSK|20250722|12:17:11.010877|S|5|298.7|0|5
C|ADSK|20250722|12:18:16.414490|S|10|298.74|0|10
C|ADSK|20250722|12:21:00.315943|S|8|298.59|0|8
C|ADSK|20250722|12:21:00.315943|S|5|298.53|0|5
C|ADSK|20250722|12:21:00.315944|S|7|298.59|0|7
C|ADSK|20250722|12:21:00.315944|S|35|298.59|0|35
C|ADSK|20250722|12:21:00.315944|S|24|298.59|0|24
C|ADSK|20250722|12:29:55.557530|S|2|298.23|0|2
C|ADSK|20250722|12:30:15.239045|S|27|298.23|0|27
C|ADSK|20250722|12:30:15.239045|S|10|298.23|0|10
C|ADSK|20250722|12:30:15.239046|S|10|298.23|0|10
C|ADSK|20250722|12:42:42.050159|S|50|298.66|0|50
C|ADSK|20250722|12:44:13.801766|S|48|298.75|0|48
C|ADSK|20250722|13:21:59.798523|S|27|299.15|0|27
C|ADSK|20250722|13:48:48.385274|S|12|299.5|0|12
C|ADSK|20250722|13:59:19.147842|S|10|299.52|0|10
C|ADSK|20250722|14:14:49.596723|S|5|299.49|0|5
C|ADSK|20250722|14:14:58.098976|S|1|299.48|0|1
C|ADSK|20250722|14:19:35.788171|S|1|299.4|0|1
C|ADSK|20250722|14:19:35.788171|S|38|299.4|0|38
C|ADSK|20250722|14:32:17.202822|S|5|299.82|0|5
C|ADSK|20250722|14:52:05.850842|S|16|300.44|0|16
C|ADSK|20250722|14:52:05.850853|S|3|300.44|0|3
C|ADSK|20250722|14:54:41.004230|S|5|300.45|0|5
C|ADSK|20250722|15:05:18.870458|S|5|300.01|0|5
C|ADSK|20250722|15:09:28.914457|S|100|299.77|0|100
C|ADSK|20250722|15:13:22.357517|S|75|299.69|0|75
C|ADSK|20250722|15:13:22.357518|S|1|299.7|0|1
C|ADSK|20250722|15:13:22.359573|S|76|299.7|0|76
C|ADSK|20250722|15:17:51.702246|S|8|299.78|0|8
C|ADSK|20250722|15:21:36.312920|S|20|299.93|0|20
C|ADSK|20250722|15:21:36.312990|S|14|299.93|0|14
C|ADSK|20250722|15:22:15.394801|S|5|299.95|0|5
C|ADSK|20250722|15:27:39.647585|S|5|299.72|0|5
C|ADSK|20250722|15:36:17.541176|S|5|299.6|0|5
C|ADSK|20250722|15:38:28.962960|S|5|299.53|0|5
C|ADSK|20250722|15:44:59.948230|S|100|299.86|0|100
C|ADSK|20250722|15:44:59.948231|S|72|299.88|0|72
C|ADSK|20250722|15:47:13.757165|S|5|299.52|0|5
C|ADSK|20250722|15:54:12.720769|S|40|299.49|0|40
C|ADSK|20250722|15:54:12.721409|S|100|299.49|0|100
C|ADSK|20250722|15:54:37.023547|S|5|299.41|0|5
C|ADSK|20250722|15:56:07.947375|S|25|299.36|0|25
C|ADSK|20250722|15:56:07.947387|S|18|299.36|0|18
C|ADSK|20250722|15:56:07.947453|S|25|299.36|0|25
C|ADSK|20250722|15:56:07.947454|S|9|299.35|0|9
C|ADSK|20250722|15:56:07.947454|S|7|299.36|0|7
C|ADSK|20250722|15:56:07.947455|S|10|299.35|0|10
C|ADSK|20250722|15:56:07.947456|S|1|299.35|0|1
C|ADSK|20250722|15:56:07.947456|S|5|299.35|0|5
C|ADSK|20250722|15:58:14.203591|S|21|299.69|0|21
C|ADSK|20250722|15:59:10.996833|S|5|299.74|0|5
C|ADSK|20250722|15:59:33.446372|S|21|299.6|0|21
C|ADT|20250722|09:41:44.163424|S|2|8.45|0|2
C|ADT|20250722|09:41:44.163424|S|100|8.445|0|100
C|ADT|20250722|09:42:58.210026|S|100|8.45|0|100
C|ADT|20250722|09:42:58.210271|S|100|8.45|0|100
C|ADT|20250722|09:43:22.029061|S|25|8.445|0|25
C|ADT|20250722|09:43:35.778229|S|25|8.44|0|25
C|ADT|20250722|09:45:38.840603|S|54|8.44|0|54
C|ADT|20250722|09:45:39.721939|S|100|8.45|0|100
C|ADT|20250722|09:45:47.555388|S|100|8.45|0|100
C|ADT|20250722|09:46:10.916154|S|100|8.46|0|100
C|ADT|20250722|09:46:21.234276|S|100|8.46|0|100
C|ADT|20250722|09:46:29.043895|S|100|8.46|0|100
C|ADT|20250722|09:46:38.687954|S|100|8.46|0|100
C|ADT|20250722|09:46:58.326744|S|100|8.46|0|100
C|ADT|20250722|09:47:05.932890|S|100|8.46|0|100
C|ADT|20250722|09:47:20.380994|S|24|8.45|0|24
C|ADT|20250722|09:47:43.018786|S|1|8.44|0|1
C|ADT|20250722|09:48:45.424888|S|100|8.46|0|100
C|ADT|20250722|09:53:24.355404|S|100|8.475|0|100
C|ADT|20250722|09:53:35.608367|S|100|8.48|0|100
C|ADT|20250722|09:56:06.203297|S|100|8.48|0|100
C|ADT|20250722|10:06:18.515701|S|100|8.45|0|100
C|ADT|20250722|10:06:18.516018|S|100|8.45|0|100
C|ADT|20250722|10:06:18.516206|S|42|8.45|0|42
C|ADT|20250722|10:06:18.516215|S|42|8.45|0|42
C|ADT|20250722|10:06:18.516233|S|16|8.45|0|16
C|ADT|20250722|10:06:18.516345|S|34|8.45|0|34
C|ADT|20250722|10:06:18.516353|S|34|8.45|0|34
C|ADT|20250722|10:06:18.516376|S|32|8.45|0|32
C|ADT|20250722|10:11:00.155020|S|100|8.435|0|100
C|ADT|20250722|10:12:01.150756|S|100|8.425|0|100
C|ADT|20250722|10:13:31.110566|S|100|8.42|0|100
C|ADT|20250722|10:19:07.161951|S|5|8.44|0|5
C|ADT|20250722|10:20:53.907622|S|100|8.435|0|100
C|ADT|20250722|10:21:05.655975|S|15|8.44|0|15
C|ADT|20250722|10:21:21.699996|S|100|8.44|0|100
C|ADT|20250722|10:22:31.900283|S|100|8.44|0|100
C|ADT|20250722|10:22:54.027477|S|15|8.44|0|15
C|ADT|20250722|10:24:14.324227|S|100|8.45|0|100
C|ADT|20250722|10:24:14.324227|S|100|8.45|0|100
C|ADT|20250722|10:25:01.016856|S|15|8.45|0|15
C|ADT|20250722|10:26:01.462772|S|15|8.45|0|15
C|ADT|20250722|10:26:57.100196|S|18|8.45|0|18
C|ADT|20250722|10:26:57.100196|S|100|8.45|0|100
C|ADT|20250722|10:29:49.907097|S|61|8.445|0|61
C|ADT|20250722|10:29:49.907097|S|100|8.445|0|100
C|ADT|20250722|10:29:49.907097|S|100|8.445|0|100
C|ADT|20250722|10:29:49.907097|S|100|8.445|0|100
C|ADT|20250722|10:34:32.878507|S|9|8.44|0|9
C|ADT|20250722|10:34:32.878576|S|9|8.44|0|9
C|ADT|20250722|10:34:32.878622|S|21|8.44|0|21
C|ADT|20250722|10:34:32.994910|S|200|8.44|0|200
C|ADT|20250722|10:34:32.994910|S|100|8.44|0|100
C|ADT|20250722|10:34:32.994910|S|100|8.435|0|100
C|ADT|20250722|10:34:34.000118|S|100|8.44|0|100
C|ADT|20250722|10:35:55.007929|S|100|8.44|0|100
C|ADT|20250722|10:42:09.859403|S|90|8.42|0|90
C|ADT|20250722|10:42:09.859403|S|100|8.42|0|100
C|ADT|20250722|10:42:09.859403|S|290|8.42|0|290
C|ADT|20250722|10:42:10.421030|S|100|8.42|0|100
C|ADT|20250722|10:42:10.421030|S|100|8.42|0|100
C|ADT|20250722|10:42:10.421246|S|100|8.42|0|100
C|ADT|20250722|10:42:10.421400|S|200|8.42|0|200
C|ADT|20250722|10:44:57.626281|S|1|8.415|0|1
C|ADT|20250722|10:45:08.038104|S|100|8.42|0|100
C|ADT|20250722|10:47:03.424876|S|49|8.41|0|49
C|ADT|20250722|10:47:03.424876|S|100|8.415|0|100
C|ADT|20250722|10:47:03.424876|S|51|8.415|0|51
C|ADT|20250722|10:47:03.424876|S|100|8.415|0|100
C|ADT|20250722|10:47:19.024173|S|100|8.415|0|100
C|ADT|20250722|10:48:18.840081|S|100|8.415|0|100
C|ADT|20250722|10:48:44.707154|S|100|8.415|0|100
C|ADT|20250722|10:49:26.439984|S|93|8.41|0|93
C|ADT|20250722|10:49:26.439985|S|7|8.41|0|7
C|ADT|20250722|10:49:41.578645|S|13|8.42|0|13
C|ADT|20250722|10:53:03.321440|S|100|8.41|0|100
C|ADT|20250722|10:58:23.725436|S|100|8.41|0|100
C|ADT|20250722|11:01:42.348541|S|1|8.415|0|1
C|ADT|20250722|11:01:42.751141|S|1|8.415|0|1
C|ADT|20250722|11:02:15.079428|S|97|8.415|0|97
C|ADT|20250722|11:02:50.100288|S|1|8.41|0|1
C|ADT|20250722|11:06:25.428011|S|100|8.41|0|100
C|ADT|20250722|11:06:47.133737|S|100|8.415|0|100
C|ADT|20250722|11:11:03.726579|S|79|8.41|0|79
C|ADT|20250722|11:11:03.726579|S|93|8.41|0|93
C|ADT|20250722|11:11:45.062785|S|2|8.42|0|2
C|ADT|20250722|11:11:45.062785|S|2|8.42|0|2
C|ADT|20250722|11:20:52.856576|S|9|8.42|0|9
C|ADT|20250722|11:23:43.729387|S|93|8.415|0|93
C|ADT|20250722|11:27:23.730397|S|86|8.41|0|86
C|ADT|20250722|11:29:02.325726|S|2|8.41|0|2
C|ADT|20250722|11:29:04.724349|S|100|8.41|0|100
C|ADT|20250722|11:29:32.888155|S|100|8.41|0|100
C|ADT|20250722|11:33:07.199677|S|100|8.41|0|100
C|ADT|20250722|11:34:02.318964|S|100|8.41|0|100
C|ADT|20250722|11:36:15.023772|S|100|8.41|0|100
C|ADT|20250722|11:36:20.580933|S|100|8.41|0|100
C|ADT|20250722|11:36:23.730236|S|225|8.41|0|225
C|ADT|20250722|11:39:13.751202|S|100|8.405|0|100
C|ADT|20250722|11:41:35.961004|S|4|8.39|0|4
C|ADT|20250722|11:41:35.961004|S|96|8.39|0|96
C|ADT|20250722|11:41:45.471857|S|4|8.39|0|4
C|ADT|20250722|11:44:24.975113|S|100|8.39|0|100
C|ADT|20250722|11:44:50.001861|S|100|8.39|0|100
C|ADT|20250722|11:44:56.190432|S|2|8.4|0|2
C|ADT|20250722|11:44:56.190433|S|2|8.4|0|2
C|ADT|20250722|11:44:56.190433|S|200|8.4|0|200
C|ADT|20250722|11:46:28.652151|S|19|8.4|0|19
C|ADT|20250722|11:48:49.631387|S|119|8.405|0|119
C|ADT|20250722|11:48:49.631388|S|100|8.405|0|100
C|ADT|20250722|11:49:52.260151|S|77|8.4|0|77
C|ADT|20250722|11:52:32.077100|S|60|8.405|0|60
C|ADT|20250722|11:53:49.115406|S|1|8.39|0|1
C|ADT|20250722|11:55:29.115549|S|1|8.39|0|1
C|ADT|20250722|11:55:35.190051|S|9|8.4|0|9
C|ADT|20250722|11:57:06.896648|S|1|8.395|0|1
C|ADT|20250722|11:58:49.115954|S|1|8.395|0|1
C|ADT|20250722|11:59:29.251234|S|100|8.39|0|100
C|ADT|20250722|11:59:49.824420|S|87|8.4|0|87
C|ADT|20250722|12:02:06.138212|S|1|8.39|0|1
C|ADT|20250722|12:03:59.116404|S|1|8.395|0|1
C|ADT|20250722|12:05:26.034852|S|100|8.39|0|100
C|ADT|20250722|12:05:26.034853|S|100|8.39|0|100
C|ADT|20250722|12:05:26.034853|S|5|8.39|0|5
C|ADT|20250722|12:07:05.677768|S|18|8.4|0|18
C|ADT|20250722|12:07:14.117856|S|1|8.39|0|1
C|ADT|20250722|12:07:38.300327|S|7|8.4|0|7
C|ADT|20250722|12:08:54.117567|S|1|8.39|0|1
C|ADT|20250722|12:10:22.370084|S|5|8.39|0|5
C|ADT|20250722|12:10:34.117381|S|1|8.39|0|1
C|ADT|20250722|12:10:48.942512|S|2|8.4|0|2
C|ADT|20250722|12:12:10.663077|S|1|8.39|0|1
C|ADT|20250722|12:12:30.360702|S|18|8.4|0|18
C|ADT|20250722|12:13:05.709306|S|9|8.4|0|9
C|ADT|20250722|12:13:20.404646|S|28|8.39|0|28
C|ADT|20250722|12:13:20.404646|S|99|8.39|0|99
C|ADT|20250722|12:13:51.460546|S|1|8.39|0|1
C|ADT|20250722|12:13:56.902612|S|5|8.39|0|5
C|ADT|20250722|12:15:24.974948|S|9|8.4|0|9
C|ADT|20250722|12:15:31.026472|S|18|8.4|0|18
C|ADT|20250722|12:15:54.117296|S|1|8.39|0|1
C|ADT|20250722|12:17:34.199839|S|195|8.4|0|195
C|ADT|20250722|12:17:34.199839|S|100|8.4|0|100
C|ADT|20250722|12:17:51.857632|S|5|8.395|0|5
C|ADT|20250722|12:17:54.117617|S|1|8.395|0|1
C|ADT|20250722|12:17:59.606734|S|1|8.4|0|1
C|ADT|20250722|12:17:59.606734|S|1|8.4|0|1
C|ADT|20250722|12:18:11.456141|S|19|8.4|0|19
C|ADT|20250722|12:18:50.982948|S|18|8.4|0|18
C|ADT|20250722|12:19:52.791161|S|1|8.39|0|1
C|ADT|20250722|12:20:57.832494|S|56|8.39|0|56
C|ADT|20250722|12:21:16.607272|S|18|8.4|0|18
C|ADT|20250722|12:21:41.483232|S|1|8.39|0|1
C|ADT|20250722|12:22:04.961582|S|100|8.4|0|100
C|ADT|20250722|12:28:55.528217|S|16|8.4|0|16
C|ADT|20250722|12:29:40.880107|S|100|8.395|0|100
C|ADT|20250722|12:29:40.880107|S|17|8.395|0|17
C|ADT|20250722|12:29:40.880367|S|100|8.395|0|100
C|ADT|20250722|12:29:40.880367|S|65|8.395|0|65
C|ADT|20250722|12:29:40.880367|S|83|8.395|0|83
C|ADT|20250722|12:29:40.880387|S|100|8.395|0|100
C|ADT|20250722|12:29:40.880387|S|100|8.395|0|100
C|ADT|20250722|12:29:40.880387|S|100|8.395|0|100
C|ADT|20250722|12:29:40.880387|S|35|8.395|0|35
C|ADT|20250722|12:29:40.880388|S|100|8.395|0|100
C|ADT|20250722|12:30:03.369156|S|100|8.4|0|100
C|ADT|20250722|12:30:03.518181|S|18|8.4|0|18
C|ADT|20250722|12:30:16.455669|S|82|8.4|0|82
C|ADT|20250722|12:30:32.774663|S|100|8.4|0|100
C|ADT|20250722|12:30:36.235026|S|9|8.4|0|9
C|ADT|20250722|12:30:47.392599|S|100|8.4|0|100
C|ADT|20250722|12:30:47.392599|S|91|8.4|0|91
C|ADT|20250722|12:30:47.392599|S|9|8.4|0|9
C|ADT|20250722|12:31:07.222457|S|100|8.4|0|100
C|ADT|20250722|12:31:16.243176|S|100|8.4|0|100
C|ADT|20250722|12:31:26.232855|S|100|8.4|0|100
C|ADT|20250722|12:31:41.937142|S|100|8.4|0|100
C|ADT|20250722|12:32:59.566421|S|200|8.41|0|200
C|ADT|20250722|12:32:59.566421|S|100|8.41|0|100
C|ADT|20250722|12:32:59.567616|S|400|8.41|0|400
C|ADT|20250722|12:32:59.567616|S|100|8.41|0|100
C|ADT|20250722|12:32:59.747952|S|100|8.4|0|100
C|ADT|20250722|12:32:59.748317|S|100|8.41|0|100
C|ADT|20250722|12:32:59.748318|S|69|8.41|0|69
C|ADT|20250722|12:32:59.748750|S|100|8.41|0|100
C|ADT|20250722|12:32:59.749171|S|100|8.41|0|100
C|ADT|20250722|12:32:59.749593|S|100|8.41|0|100
C|ADT|20250722|12:33:46.182894|S|100|8.41|0|100
C|ADT|20250722|12:33:59.085691|S|100|8.41|0|100
C|ADT|20250722|12:34:16.875845|S|1|8.41|0|1
C|ADT|20250722|12:34:16.875845|S|99|8.41|0|99
C|ADT|20250722|12:34:36.880150|S|1|8.41|0|1
C|ADT|20250722|12:34:50.289340|S|100|8.41|0|100
C|ADT|20250722|12:35:01.472190|S|100|8.41|0|100
C|ADT|20250722|12:35:19.433215|S|100|8.41|0|100
C|ADT|20250722|12:35:33.391682|S|100|8.41|0|100
C|ADT|20250722|12:35:47.875561|S|100|8.41|0|100
C|ADT|20250722|12:36:19.026781|S|100|8.41|0|100
C|ADT|20250722|12:40:25.586894|S|100|8.41|0|100
C|ADT|20250722|12:40:38.573581|S|100|8.405|0|100
C|ADT|20250722|12:40:38.573581|S|100|8.405|0|100
C|ADT|20250722|12:40:38.573582|S|100|8.405|0|100
C|ADT|20250722|12:40:38.573582|S|100|8.405|0|100
C|ADT|20250722|12:40:38.573582|S|100|8.405|0|100
C|ADT|20250722|12:40:38.573584|S|100|8.405|0|100
C|ADT|20250722|12:40:38.573584|S|100|8.405|0|100
C|ADT|20250722|12:40:38.573585|S|100|8.405|0|100
C|ADT|20250722|12:40:40.867345|S|79|8.4|0|79
C|ADT|20250722|12:44:50.002583|S|1|8.4|0|1
C|ADT|20250722|12:45:14.740540|S|100|8.41|0|100
C|ADT|20250722|12:45:14.740540|S|100|8.41|0|100
C|ADT|20250722|12:46:01.625134|S|100|8.41|0|100
C|ADT|20250722|12:46:14.326479|S|200|8.41|0|200
C|ADT|20250722|12:46:28.446381|S|100|8.41|0|100
C|ADT|20250722|12:46:48.454180|S|100|8.41|0|100
C|ADT|20250722|12:46:48.454180|S|100|8.41|0|100
C|ADT|20250722|12:47:03.572922|S|100|8.41|0|100
C|ADT|20250722|12:47:08.680608|S|100|8.41|0|100
C|ADT|20250722|12:55:26.219303|S|18|8.42|0|18
C|ADT|20250722|12:57:07.571569|S|1|8.42|0|1
C|ADT|20250722|12:57:46.677942|S|18|8.42|0|18
C|ADT|20250722|12:58:26.234556|S|63|8.42|0|63
C|ADT|20250722|12:58:26.234557|S|200|8.42|0|200
C|ADT|20250722|12:58:26.234557|S|300|8.42|0|300
C|ADT|20250722|12:58:53.777951|S|100|8.415|0|100
C|ADT|20250722|12:58:53.777951|S|100|8.415|0|100
C|ADT|20250722|12:58:53.777951|S|100|8.415|0|100
C|ADT|20250722|12:58:53.777951|S|100|8.415|0|100
C|ADT|20250722|13:00:28.712533|S|18|8.415|0|18
C|ADT|20250722|13:00:54.992566|S|100|8.41|0|100
C|ADT|20250722|13:02:36.450685|S|5|8.42|0|5
C|ADT|20250722|13:04:52.655120|S|100|8.415|0|100
C|ADT|20250722|13:05:03.388602|S|300|8.415|0|300
C|ADT|20250722|13:05:15.208801|S|200|8.415|0|200
C|ADT|20250722|13:11:14.536633|S|17|8.405|0|17
C|ADT|20250722|13:11:14.536633|S|100|8.405|0|100
C|ADT|20250722|13:11:14.536707|S|100|8.405|0|100
C|ADT|20250722|13:11:14.536707|S|100|8.405|0|100
C|ADT|20250722|13:11:14.536707|S|83|8.405|0|83
C|ADT|20250722|13:12:34.084749|S|1|8.41|0|1
C|ADT|20250722|13:12:34.084749|S|52|8.41|0|52
C|ADT|20250722|13:12:34.084749|S|1|8.41|0|1
C|ADT|20250722|13:15:58.086298|S|4|8.405|0|4
C|ADT|20250722|13:15:58.086298|S|100|8.405|0|100
C|ADT|20250722|13:20:19.009114|S|100|8.415|0|100
C|ADT|20250722|13:26:04.952089|S|36|8.415|0|36
C|ADT|20250722|13:26:04.952089|S|64|8.415|0|64
C|ADT|20250722|13:29:46.159417|S|52|8.43|0|52
C|ADT|20250722|13:31:27.182938|S|48|8.43|0|48
C|ADT|20250722|13:31:27.182938|S|4|8.43|0|4
C|ADT|20250722|13:32:45.178565|S|36|8.43|0|36
C|ADT|20250722|13:33:00.236342|S|31|8.425|0|31
C|ADT|20250722|13:33:00.236342|S|100|8.425|0|100
C|ADT|20250722|13:33:00.236343|S|100|8.425|0|100
C|ADT|20250722|13:33:14.742901|S|100|8.43|0|100
C|ADT|20250722|13:34:04.645412|S|100|8.425|0|100
C|ADT|20250722|13:34:04.646795|S|10|8.42|0|10
C|ADT|20250722|13:34:04.646795|S|15|8.42|0|15
C|ADT|20250722|13:34:04.646795|S|11|8.42|0|11
C|ADT|20250722|13:34:12.779454|S|95|8.42|0|95
C|ADT|20250722|13:34:36.077785|S|6|8.43|0|6
C|ADT|20250722|13:34:51.783413|S|100|8.425|0|100
C|ADT|20250722|13:35:20.696052|S|73|8.42|0|73
C|ADT|20250722|13:35:20.696052|S|25|8.42|0|25
C|ADT|20250722|13:35:34.905134|S|98|8.42|0|98
C|ADT|20250722|13:35:46.302438|S|2|8.42|0|2
C|ADT|20250722|13:36:02.570335|S|100|8.425|0|100
C|ADT|20250722|13:36:48.373883|S|100|8.425|0|100
C|ADT|20250722|13:37:36.079857|S|100|8.42|0|100
C|ADT|20250722|13:37:44.339725|S|100|8.42|0|100
C|ADT|20250722|13:37:58.409748|S|100|8.42|0|100
C|ADT|20250722|13:38:07.545500|S|100|8.42|0|100
C|ADT|20250722|13:44:50.004449|S|93|8.415|0|93
C|ADT|20250722|13:47:22.883635|S|100|8.43|0|100
C|ADT|20250722|13:47:37.429822|S|100|8.43|0|100
C|ADT|20250722|13:47:37.429822|S|108|8.43|0|108
C|ADT|20250722|13:47:48.325526|S|100|8.43|0|100
C|ADT|20250722|13:47:55.085742|S|100|8.43|0|100
C|ADT|20250722|13:49:53.412042|S|100|8.425|0|100
C|ADT|20250722|13:52:12.344970|S|2|8.425|0|2
C|ADT|20250722|13:56:38.714795|S|174|8.42|0|174
C|ADT|20250722|13:56:50.146303|S|100|8.42|0|100
C|ADT|20250722|13:56:50.146424|S|100|8.42|0|100
C|ADT|20250722|13:56:50.564464|S|100|8.42|0|100
C|ADT|20250722|13:58:08.864611|S|9|8.43|0|9
C|ADT|20250722|13:58:17.775022|S|100|8.42|0|100
C|ADT|20250722|14:01:56.684954|S|156|8.42|0|156
C|ADT|20250722|14:04:00.039640|S|1|8.43|0|1
C|ADT|20250722|14:06:18.234513|S|100|8.425|0|100
C|ADT|20250722|14:06:18.234513|S|49|8.425|0|49
C|ADT|20250722|14:07:06.424733|S|100|8.43|0|100
C|ADT|20250722|14:09:14.212790|S|100|8.435|0|100
C|ADT|20250722|14:09:59.861444|S|30|8.43|0|30
C|ADT|20250722|14:09:59.861445|S|11|8.43|0|11
C|ADT|20250722|14:13:47.483811|S|16|8.435|0|16
C|ADT|20250722|14:14:18.489025|S|5|8.435|0|5
C|ADT|20250722|14:15:02.495626|S|21|8.435|0|21
C|ADT|20250722|14:16:58.659792|S|100|8.43|0|100
C|ADT|20250722|14:17:02.372403|S|5|8.44|0|5
C|ADT|20250722|14:19:45.892088|S|32|8.43|0|32
C|ADT|20250722|14:21:02.141455|S|30|8.43|0|30
C|ADT|20250722|14:21:52.010981|S|100|8.435|0|100
C|ADT|20250722|14:23:06.336379|S|100|8.43|0|100
C|ADT|20250722|14:23:19.069535|S|100|8.43|0|100
C|ADT|20250722|14:27:39.877475|S|16|8.435|0|16
C|ADT|20250722|14:30:14.314174|S|11|8.43|0|11
C|ADT|20250722|14:30:31.891326|S|100|8.435|0|100
C|ADT|20250722|14:30:31.891326|S|200|8.435|0|200
C|ADT|20250722|14:31:40.413151|S|100|8.43|0|100
C|ADT|20250722|14:34:42.379583|S|155|8.43|0|155
C|ADT|20250722|14:36:07.618456|S|97|8.435|0|97
C|ADT|20250722|14:42:59.192978|S|100|8.44|0|100
C|ADT|20250722|14:43:57.494491|S|2|8.44|0|2
C|ADT|20250722|14:44:50.003950|S|47|8.435|0|47
C|ADT|20250722|14:44:50.003950|S|92|8.435|0|92
C|ADT|20250722|14:45:27.384309|S|2|8.44|0|2
C|ADT|20250722|14:47:36.163435|S|100|8.44|0|100
C|ADT|20250722|14:47:36.163435|S|160|8.44|0|160
C|ADT|20250722|14:56:57.924118|S|32|8.45|0|32
C|ADT|20250722|14:57:19.695190|S|100|8.445|0|100
C|ADT|20250722|14:57:19.695190|S|100|8.445|0|100
C|ADT|20250722|14:58:46.302121|S|5|8.45|0|5
C|ADT|20250722|14:59:39.505987|S|21|8.45|0|21
C|ADT|20250722|15:00:57.045435|S|5|8.445|0|5
C|ADT|20250722|15:01:48.075223|S|32|8.445|0|32
C|ADT|20250722|15:02:01.048537|S|21|8.45|0|21
C|ADT|20250722|15:02:13.909631|S|5|8.45|0|5
C|ADT|20250722|15:05:51.115052|S|32|8.445|0|32
C|ADT|20250722|15:07:08.452205|S|100|8.445|0|100
C|ADT|20250722|15:07:22.089753|S|200|8.445|0|200
C|ADT|20250722|15:07:26.692563|S|6|8.445|0|6
C|ADT|20250722|15:07:38.001923|S|200|8.445|0|200
C|ADT|20250722|15:07:55.366948|S|400|8.445|0|400
C|ADT|20250722|15:08:49.254467|S|6|8.445|0|6
C|ADT|20250722|15:10:07.404362|S|6|8.445|0|6
C|ADT|20250722|15:11:40.143584|S|6|8.445|0|6
C|ADT|20250722|15:13:54.403770|S|6|8.445|0|6
C|ADT|20250722|15:14:24.423444|S|61|8.44|0|61
C|ADT|20250722|15:14:48.505954|S|32|8.445|0|32
C|ADT|20250722|15:15:07.218206|S|6|8.445|0|6
C|ADT|20250722|15:16:20.106078|S|6|8.445|0|6
C|ADT|20250722|15:17:22.121210|S|44|8.445|0|44
C|ADT|20250722|15:17:22.121210|S|956|8.445|0|956
C|ADT|20250722|15:17:23.544860|S|6|8.445|0|6
C|ADT|20250722|15:17:42.559579|S|6|8.445|0|6
C|ADT|20250722|15:19:07.109759|S|6|8.445|0|6
C|ADT|20250722|15:19:08.651192|S|32|8.445|0|32
C|ADT|20250722|15:19:30.074591|S|189|8.44|0|189
C|ADT|20250722|15:20:44.298583|S|6|8.45|0|6
C|ADT|20250722|15:21:25.128815|S|6|8.45|0|6
C|ADT|20250722|15:22:05.074400|S|111|8.44|0|111
C|ADT|20250722|15:22:05.074401|S|5|8.44|0|5
C|ADT|20250722|15:22:05.074401|S|100|8.44|0|100
C|ADT|20250722|15:22:55.349241|S|16|8.445|0|16
C|ADT|20250722|15:24:45.203324|S|47|8.445|0|47
C|ADT|20250722|15:24:45.203325|S|64|8.445|0|64
C|ADT|20250722|15:27:15.074413|S|100|8.445|0|100
C|ADT|20250722|15:27:15.074413|S|13|8.445|0|13
C|ADT|20250722|15:27:15.074414|S|28|8.445|0|28
C|ADT|20250722|15:29:20.074463|S|96|8.445|0|96
C|ADT|20250722|15:29:20.074463|S|45|8.445|0|45
C|ADT|20250722|15:29:49.415189|S|100|8.445|0|100
C|ADT|20250722|15:29:49.415189|S|4|8.445|0|4
C|ADT|20250722|15:29:49.415190|S|37|8.445|0|37
C|ADT|20250722|15:30:33.267260|S|12|8.44|0|12
C|ADT|20250722|15:30:33.267260|S|100|8.44|0|100
C|ADT|20250722|15:30:33.267260|S|30|8.44|0|30
C|ADT|20250722|15:30:33.267260|S|11|8.44|0|11
C|ADT|20250722|15:30:44.049693|S|16|8.44|0|16
C|ADT|20250722|15:30:46.395253|S|84|8.44|0|84
C|ADT|20250722|15:30:46.395254|S|12|8.44|0|12
C|ADT|20250722|15:32:09.087436|S|32|8.445|0|32
C|ADT|20250722|15:32:42.517239|S|100|8.44|0|100
C|ADT|20250722|15:33:17.533379|S|100|8.44|0|100
C|ADT|20250722|15:35:50.082879|S|11|8.445|0|11
C|ADT|20250722|15:35:50.082879|S|100|8.445|0|100
C|ADT|20250722|15:35:50.082879|S|19|8.445|0|19
C|ADT|20250722|15:36:21.618544|S|200|8.45|0|200
C|ADT|20250722|15:37:10.429123|S|16|8.445|0|16
C|ADT|20250722|15:39:01.768111|S|100|8.45|0|100
C|ADT|20250722|15:40:04.475915|S|41|8.445|0|41
C|ADT|20250722|15:40:04.475915|S|100|8.445|0|100
C|ADT|20250722|15:40:04.475916|S|62|8.445|0|62
C|ADT|20250722|15:40:19.371552|S|32|8.45|0|32
C|ADT|20250722|15:40:37.257418|S|26|8.45|0|26
C|ADT|20250722|15:40:43.518474|S|7|8.45|0|7
C|ADT|20250722|15:41:47.630997|S|100|8.45|0|100
C|ADT|20250722|15:42:03.238966|S|100|8.45|0|100
C|ADT|20250722|15:42:39.434828|S|100|8.45|0|100
C|ADT|20250722|15:42:46.373651|S|75|8.445|0|75
C|ADT|20250722|15:42:46.373651|S|45|8.445|0|45
C|ADT|20250722|15:43:02.815472|S|55|8.445|0|55
C|ADT|20250722|15:43:02.815472|S|100|8.445|0|100
C|ADT|20250722|15:43:02.815472|S|100|8.445|0|100
C|ADT|20250722|15:43:02.815472|S|100|8.445|0|100
C|ADT|20250722|15:43:02.815473|S|100|8.445|0|100
C|ADT|20250722|15:43:02.815476|S|200|8.445|0|200
C|ADT|20250722|15:43:02.815476|S|200|8.445|0|200
C|ADT|20250722|15:43:02.815476|S|200|8.445|0|200
C|ADT|20250722|15:43:02.815476|S|200|8.445|0|200
C|ADT|20250722|15:43:02.815476|S|200|8.445|0|200
C|ADT|20250722|15:43:02.815477|S|200|8.445|0|200
C|ADT|20250722|15:43:02.815477|S|200|8.445|0|200
C|ADT|20250722|15:43:12.020346|S|9|8.45|0|9
C|ADT|20250722|15:43:14.429092|S|16|8.445|0|16
C|ADT|20250722|15:43:15.882980|S|9|8.45|0|9
C|ADT|20250722|15:43:15.882980|S|91|8.45|0|91
C|ADT|20250722|15:43:36.749015|S|100|8.45|0|100
C|ADT|20250722|15:43:48.352636|S|9|8.45|0|9
C|ADT|20250722|15:43:48.352636|S|91|8.45|0|91
C|ADT|20250722|15:44:02.786694|S|100|8.45|0|100
C|ADT|20250722|15:44:07.820837|S|100|8.45|0|100
C|ADT|20250722|15:44:07.821039|S|100|8.45|0|100
C|ADT|20250722|15:44:18.170009|S|2400|8.455|0|2400
C|ADT|20250722|15:44:18.170042|S|80|8.46|0|80
C|ADT|20250722|15:44:18.170043|S|80|8.46|0|80
C|ADT|20250722|15:44:18.173169|S|100|8.45|0|100
C|ADT|20250722|15:44:24.247479|S|6|8.45|0|6
C|ADT|20250722|15:44:26.149090|S|100|8.455|0|100
C|ADT|20250722|15:44:38.568125|S|100|8.46|0|100
C|ADT|20250722|15:45:04.526946|S|100|8.455|0|100
C|ADT|20250722|15:45:20.370557|S|100|8.46|0|100
C|ADT|20250722|15:45:37.273435|S|100|8.46|0|100
C|ADT|20250722|15:46:03.704063|S|100|8.46|0|100
C|ADT|20250722|15:46:16.558996|S|100|8.46|0|100
C|ADT|20250722|15:46:20.078119|S|300|8.45|0|300
C|ADT|20250722|15:46:20.839952|S|200|8.45|0|200
C|ADT|20250722|15:47:04.569678|S|201|8.455|0|201
C|ADT|20250722|15:47:04.569679|S|99|8.455|0|99
C|ADT|20250722|15:47:18.021002|S|100|8.455|0|100
C|ADT|20250722|15:47:37.525059|S|100|8.455|0|100
C|ADT|20250722|15:48:31.581507|S|400|8.455|0|400
C|ADT|20250722|15:48:42.239600|S|100|8.455|0|100
C|ADT|20250722|15:48:55.636754|S|100|8.455|0|100
C|ADT|20250722|15:49:09.667172|S|100|8.455|0|100
C|ADT|20250722|15:49:29.663783|S|32|8.455|0|32
C|ADT|20250722|15:51:59.468666|S|100|8.44|0|100
C|ADT|20250722|15:51:59.468673|S|25|8.44|0|25
C|ADT|20250722|15:52:19.665732|S|30|8.45|0|30
C|ADT|20250722|15:54:35.784098|S|300|8.45|0|300
C|ADT|20250722|15:54:35.784275|S|59|8.45|0|59
C|ADT|20250722|15:54:35.784348|S|241|8.45|0|241
C|ADT|20250722|15:54:35.784567|S|167|8.45|0|167
C|ADT|20250722|15:54:35.784613|S|9|8.45|0|9
C|ADT|20250722|15:54:35.784651|S|124|8.45|0|124
C|ADT|20250722|15:54:35.785269|S|300|8.45|0|300
C|ADT|20250722|15:56:01.294127|S|800|8.44|0|800
C|ADT|20250722|15:56:01.294127|S|500|8.44|0|500
C|ADT|20250722|15:56:01.294127|S|500|8.44|0|500
C|ADT|20250722|15:56:01.294127|S|300|8.44|0|300
C|ADT|20250722|15:56:01.300893|S|100|8.44|0|100
C|ADT|20250722|15:56:01.301628|S|136|8.44|0|136
C|ADT|20250722|15:56:01.304019|S|336|8.44|0|336
C|ADT|20250722|15:56:01.304019|S|64|8.44|0|64
C|ADT|20250722|15:56:16.867039|S|100|8.44|0|100
C|ADT|20250722|15:56:16.868173|S|100|8.44|0|100
C|ADT|20250722|15:56:16.868188|S|200|8.44|0|200
C|ADT|20250722|15:57:25.404324|S|300|8.45|0|300
C|ADT|20250722|15:58:33.047770|S|2000|8.465|0|2000
C|ADT|20250722|15:58:33.047770|S|300|8.47|0|300
C|ADT|20250722|15:58:33.048205|S|100|8.47|0|100
C|ADT|20250722|15:58:33.048241|S|200|8.47|0|200
C|ADT|20250722|15:58:34.768259|S|300|8.47|0|300
C|ADT|20250722|15:58:34.769268|S|300|8.47|0|300
C|ADT|20250722|15:58:34.770306|S|300|8.47|0|300
C|ADT|20250722|15:58:35.598593|S|300|8.465|0|300
C|ADT|20250722|15:58:35.598593|S|434|8.465|0|434
C|ADT|20250722|15:58:45.948278|S|300|8.465|0|300
C|ADT|20250722|15:58:48.346774|S|300|8.465|0|300
C|ADT|20250722|15:58:51.873732|S|100|8.465|0|100
C|ADT|20250722|15:58:51.873733|S|200|8.465|0|200
C|ADT|20250722|15:59:17.449070|S|203|8.46|0|203
C|ADT|20250722|15:59:19.883997|S|3|8.46|0|3
C|ADT|20250722|15:59:19.883997|S|97|8.46|0|97
C|ADT|20250722|15:59:19.884024|S|97|8.46|0|97
C|ADT|20250722|15:59:34.219144|S|26|8.46|0|26
C|ADT|20250722|15:59:34.219153|S|146|8.46|0|146
C|ADT|20250722|15:59:34.219224|S|128|8.46|0|128
C|ADT|20250722|15:59:34.220360|S|100|8.46|0|100
C|ADT|20250722|15:59:34.222629|S|100|8.46|0|100
C|ADT|20250722|15:59:36.330305|S|343|8.46|0|343
C|ADT|20250722|15:59:49.608983|S|59|8.455|0|59
C|ADT|20250722|15:59:50.004686|S|17|8.455|0|17
C|ADT|20250722|15:59:50.004694|S|6|8.455|0|6
C|ADT|20250722|15:59:50.312695|S|49|8.455|0|49
C|ADT|20250722|15:59:50.330082|S|2|8.455|0|2
C|ADT|20250722|15:59:50.335952|S|1|8.455|0|1
C|ADT|20250722|15:59:50.394191|S|10|8.455|0|10
C|ADT|20250722|15:59:50.764033|S|1|8.455|0|1
C|ADT|20250722|15:59:51.182780|S|1|8.455|0|1
C|ADT|20250722|15:59:51.658802|S|1|8.455|0|1
C|ADT|20250722|15:59:52.079477|S|1|8.455|0|1
C|ADT|20250722|15:59:52.135240|S|1|8.455|0|1
C|ADT|20250722|15:59:52.621809|S|1|8.455|0|1
C|ADT|20250722|15:59:53.060853|S|1|8.455|0|1
C|ADT|20250722|15:59:53.307657|S|1|8.455|0|1
C|ADT|20250722|15:59:53.333098|S|1|8.455|0|1
C|ADT|20250722|15:59:53.548239|S|3600|8.455|0|3600
C|ADT|20250722|15:59:54.900562|S|856|8.455|0|856
C|ADT|20250722|15:59:54.900563|S|144|8.46|0|144
C|ADT|20250722|15:59:54.900563|S|300|8.46|0|300
C|ADT|20250722|15:59:56.130878|S|136|8.45|0|136
C|ADT|20250722|15:59:56.835789|S|65|8.44|0|65
C|ADT|20250722|15:59:56.848502|S|4|8.44|0|4
C|ADT|20250722|15:59:56.974346|S|200|8.44|0|200
C|ADT|20250722|15:59:56.974356|S|200|8.44|0|200
C|ADTN|20250722|10:01:57.440713|S|25|9.325|0|25
C|ADTN|20250722|10:02:09.377006|S|11|9.33|0|11
C|ADTN|20250722|10:08:23.653428|S|100|9.43|0|100
C|ADTN|20250722|10:18:12.455548|S|25|9.43|0|25
C|ADTN|20250722|10:18:12.455623|S|25|9.43|0|25
C|ADTN|20250722|10:18:51.225376|S|25|9.42|0|25
C|ADTN|20250722|10:19:12.228123|S|19|9.43|0|19
C|ADTN|20250722|10:19:12.228139|S|31|9.43|0|31
C|ADTN|20250722|10:19:12.228139|S|25|9.43|0|25
C|ADTN|20250722|10:19:12.228209|S|25|9.43|0|25
C|ADTN|20250722|10:20:09.005654|S|4|9.44|0|4
C|ADTN|20250722|10:20:09.005714|S|25|9.44|0|25
C|ADTN|20250722|10:20:09.005809|S|25|9.44|0|25
C|ADTN|20250722|10:23:46.793340|S|100|9.41|0|100
C|ADTN|20250722|10:30:30.150705|S|32|9.43|0|32
C|ADTN|20250722|10:30:30.150725|S|25|9.43|0|25
C|ADTN|20250722|10:42:41.884921|S|60|9.48|0|60
C|ADTN|20250722|10:44:08.699183|S|7|9.48|0|7
C|ADTN|20250722|11:02:01.443615|S|100|9.45|0|100
C|ADTN|20250722|11:05:41.474918|S|25|9.495|0|25
C|ADTN|20250722|11:13:54.015793|S|88|9.52|0|88
C|ADTN|20250722|11:43:25.953757|S|6|9.5|0|6
C|ADTN|20250722|11:43:57.986961|S|10|9.5|0|10
C|ADTN|20250722|11:49:39.069175|S|76|9.5|0|76
C|ADTN|20250722|11:53:37.118237|S|110|9.525|0|110
C|ADTN|20250722|11:53:37.118238|S|100|9.53|0|100
C|ADTN|20250722|11:53:37.124686|S|100|9.56|0|100
C|ADTN|20250722|11:53:37.153203|S|100|9.57|0|100
C|ADTN|20250722|12:15:21.067437|S|25|9.525|0|25
C|ADTN|20250722|12:15:21.067508|S|25|9.525|0|25
C|ADTN|20250722|12:17:00.789094|S|25|9.525|0|25
C|ADTN|20250722|12:17:00.789168|S|25|9.525|0|25
C|ADTN|20250722|12:17:00.789227|S|25|9.525|0|25
C|ADTN|20250722|12:21:03.707910|S|13|9.525|0|13
C|ADTN|20250722|12:21:03.707982|S|87|9.525|0|87
C|ADTN|20250722|12:46:17.240354|S|92|9.53|0|92
C|ADTN|20250722|12:46:17.240377|S|68|9.53|0|68
C|ADTN|20250722|13:07:33.566814|S|20|9.555|0|20
C|ADTN|20250722|13:07:34.838912|S|20|9.55|0|20
C|ADTN|20250722|13:07:37.052815|S|20|9.55|0|20
C|ADTN|20250722|13:08:12.499992|S|30|9.54|0|30
C|ADTN|20250722|13:08:15.573597|S|30|9.54|0|30
C|ADTN|20250722|13:22:12.198067|S|25|9.545|0|25
C|ADTN|20250722|13:34:34.321371|S|11|9.56|0|11
C|ADTN|20250722|13:44:01.553465|S|60|9.53|0|60
C|ADTN|20250722|13:44:43.731812|S|33|9.53|0|33
C|ADTN|20250722|13:45:22.875660|S|88|9.52|0|88
C|ADTN|20250722|13:54:55.863139|S|8|9.52|0|8
C|ADTN|20250722|14:04:13.842627|S|64|9.53|0|64
C|ADTN|20250722|14:05:35.646574|S|94|9.51|0|94
C|ADTN|20250722|14:24:53.094758|S|18|9.525|0|18
C|ADTN|20250722|14:32:40.690378|S|18|9.51|0|18
C|ADTN|20250722|14:49:10.372764|S|73|9.5|0|73
C|ADTN|20250722|14:49:54.714305|S|11|9.5|0|11
C|ADTN|20250722|14:56:13.627089|S|24|9.5|0|24
C|ADTN|20250722|14:57:02.983378|S|45|9.5|0|45
C|ADTN|20250722|14:57:23.821483|S|6|9.495|0|6
C|ADTN|20250722|15:11:46.269537|S|57|9.43|0|57
C|ADTN|20250722|15:26:56.517422|S|1|9.44|0|1
C|ADTN|20250722|15:28:43.277472|S|5|9.435|0|5
C|ADTN|20250722|15:29:40.141392|S|100|9.43|0|100
C|ADTN|20250722|15:29:46.315013|S|1|9.43|0|1
C|ADTN|20250722|15:29:56.938508|S|10|9.44|0|10
C|ADTN|20250722|15:30:05.502664|S|1|9.44|0|1
C|ADTN|20250722|15:30:08.300407|S|5|9.45|0|5
C|ADTN|20250722|15:30:16.664913|S|95|9.44|0|95
C|ADTN|20250722|15:31:02.688236|S|1|9.44|0|1
C|ADTN|20250722|15:31:13.064056|S|66|9.44|0|66
C|ADTN|20250722|15:32:10.655812|S|16|9.435|0|16
C|ADTN|20250722|15:32:27.837635|S|100|9.435|0|100
C|ADTN|20250722|15:33:14.313958|S|83|9.43|0|83
C|ADTN|20250722|15:35:38.848442|S|100|9.44|0|100
C|ADTN|20250722|15:36:38.213108|S|100|9.435|0|100
C|ADTN|20250722|15:37:46.448171|S|71|9.43|0|71
C|ADTN|20250722|15:37:46.448171|S|100|9.43|0|100
C|ADTN|20250722|15:38:10.870190|S|44|9.435|0|44
C|ADTN|20250722|15:39:02.627838|S|100|9.435|0|100
C|ADTN|20250722|15:39:13.220638|S|22|9.435|0|22
C|ADTN|20250722|15:42:02.112380|S|1|9.43|0|1
C|ADTN|20250722|15:42:10.759456|S|26|9.42|0|26
C|ADTN|20250722|15:42:46.640359|S|38|9.42|0|38
C|ADTN|20250722|15:44:10.961948|S|21|9.415|0|21
C|ADTN|20250722|15:44:20.978650|S|8|9.415|0|8
C|ADTN|20250722|15:45:02.698256|S|1|9.415|0|1
C|ADTN|20250722|15:45:13.091636|S|11|9.415|0|11
C|ADTN|20250722|15:45:26.236728|S|53|9.415|0|53
C|ADTN|20250722|15:46:05.069209|S|10|9.415|0|10
C|ADTN|20250722|15:48:10.926424|S|9|9.42|0|9
C|ADTN|20250722|15:48:35.907978|S|91|9.42|0|91
C|ADTN|20250722|15:48:35.907978|S|13|9.42|0|13
C|ADTN|20250722|15:51:13.172372|S|1|9.425|0|1
C|ADTN|20250722|15:51:49.207648|S|133|9.425|0|133
C|ADTN|20250722|15:53:44.512948|S|100|9.41|0|100
C|ADTN|20250722|15:56:45.253303|S|85|9.42|0|85
C|ADTN|20250722|15:56:45.253303|S|15|9.42|0|15
C|ADTN|20250722|15:58:13.447350|S|1|9.41|0|1
C|ADTN|20250722|15:59:18.478863|S|1|9.42|0|1
C|ADTN|20250722|15:59:18.478864|S|2|9.42|0|2
C|ADTN|20250722|15:59:24.258151|S|89|9.43|0|89
C|ADTN|20250722|15:59:37.080058|S|32|9.425|0|32
C|ADTN|20250722|15:59:50.026599|S|18|9.415|0|18
C|ADTN|20250722|15:59:55.765814|S|13|9.415|0|13
C|ADTN|20250722|15:59:58.840373|S|100|9.415|0|100
C|ADTN|20250722|15:59:58.850175|S|100|9.41|0|100
C|ADTN|20250722|15:59:58.852712|S|100|9.41|0|100
C|ADUR|20250722|10:06:46.266676|S|100|11.17|0|100
C|ADUR|20250722|12:23:18.432133|S|4|10.75|0|4
C|ADUR|20250722|12:24:54.229376|S|4|10.75|0|4
C|ADUR|20250722|14:58:18.991198|S|4|10.82|0|4
C|ADUS|20250722|09:32:08.849725|S|1|108.38|0|1
C|ADUS|20250722|10:12:41.501458|S|10|108.85|0|10
C|ADV|20250722|11:55:13.200524|S|100|1.49|0|100
C|ADV|20250722|11:55:14.681480|S|40|1.5|0|40
C|ADV|20250722|12:06:05.571709|S|100|1.54|0|100
C|ADV|20250722|12:07:05.830824|S|100|1.57|0|100
C|ADV|20250722|12:10:20.580896|S|1|1.58|0|1
C|ADV|20250722|15:27:01.973329|S|183|1.58|0|183
C|ADV|20250722|15:27:01.973368|S|200|1.58|0|200
C|ADV|20250722|15:27:01.973371|S|185|1.58|0|185
C|ADV|20250722|15:27:01.973373|S|247|1.58|0|247
C|ADV|20250722|15:28:00.827058|S|19|1.59|0|19
C|ADV|20250722|15:36:06.566309|S|200|1.59|0|200
C|ADV|20250722|15:51:55.039995|S|100|1.6|0|100
C|ADV|20250722|15:53:47.263661|S|311|1.595|0|311
C|ADV|20250722|15:57:28.110707|S|33|1.6|0|33
C|ADV|20250722|15:57:28.678612|S|167|1.6|0|167
C|ADV|20250722|15:58:26.355440|S|33|1.605|0|33
C|ADV|20250722|15:58:47.592338|S|27|1.61|0|27
C|ADV|20250722|15:58:49.640186|S|6|1.61|0|6
C|ADV|20250722|15:59:31.745197|S|33|1.605|0|33
C|ADV|20250722|15:59:44.450412|S|48|1.605|0|48
C|ADV|20250722|15:59:49.353069|S|27|1.605|0|27
C|ADV|20250722|15:59:49.908866|S|6|1.605|0|6
C|ADV|20250722|15:59:50.003732|S|12|1.605|0|12
C|ADV|20250722|15:59:51.364275|S|1|1.605|0|1
C|ADV|20250722|15:59:53.366770|S|28|1.605|0|28
C|ADVM|20250722|15:34:11.020016|S|100|2.75|0|100
C|AEBI|20250722|15:37:55.976986|S|100|9.42|0|100
C|AEBI|20250722|15:52:01.947358|S|100|9.4|0|100
C|AEBI|20250722|15:52:13.184660|S|100|9.4|0|100
C|AEBI|20250722|15:56:52.438900|S|100|9.36|0|100
C|AEBI|20250722|15:57:17.021891|S|44|9.34|0|44
C|AEE|20250722|09:35:00.001103|S|75|99.59|0|75
C|AEE|20250722|09:55:17.419430|S|75|100.55|0|75
C|AEE|20250722|10:06:54.973594|S|13|100.29|0|13
C|AEE|20250722|10:22:49.955998|S|75|99.915|0|75
C|AEE|20250722|10:30:03.959994|S|75|100.08|0|75
C|AEE|20250722|10:59:23.912673|S|10|100.185|0|10
C|AEE|20250722|11:18:20.092229|S|75|100.1|0|75
C|AEE|20250722|11:18:20.092309|S|25|100.1|0|25
C|AEE|20250722|11:22:13.054558|S|86|100.21|0|86
C|AEE|20250722|11:22:13.054630|S|14|100.21|0|14
C|AEE|20250722|11:34:19.134700|S|100|100.12|0|100
C|AEE|20250722|11:36:37.001356|S|48|100.11|0|48
C|AEE|20250722|11:36:37.001454|S|52|100.11|0|52
C|AEE|20250722|11:36:37.001455|S|2|100.12|0|2
C|AEE|20250722|11:36:37.001570|S|8|100.11|0|8
C|AEE|20250722|11:36:37.330302|S|6|100.11|0|6
C|AEE|20250722|11:44:53.536642|S|60|99.96|0|60
C|AEE|20250722|11:48:38.653085|S|28|99.96|0|28
C|AEE|20250722|11:59:53.632591|S|7|100.1|0|7
C|AEE|20250722|11:59:53.634388|S|93|100.1|0|93
C|AEE|20250722|12:16:24.875375|S|96|100.21|0|96
C|AEE|20250722|12:34:41.126542|S|100|100.32|0|100
C|AEE|20250722|12:44:20.483697|S|75|100.35|0|75
C|AEE|20250722|12:44:20.483711|S|25|100.35|0|25
C|AEE|20250722|13:09:24.114528|S|84|100.25|0|84
C|AEE|20250722|13:09:24.114540|S|1|100.25|0|1
C|AEE|20250722|13:09:24.114570|S|15|100.25|0|15
C|AEE|20250722|13:11:37.289867|S|100|100.265|0|100
C|AEE|20250722|13:14:12.653650|S|100|100.25|0|100
C|AEE|20250722|13:22:41.595825|S|100|100.5|0|100
C|AEE|20250722|13:36:55.014242|S|8|100.51|0|8
C|AEE|20250722|14:00:08.539130|S|100|100.53|0|100
C|AEE|20250722|14:24:10.411196|S|8|100.64|0|8
C|AEE|20250722|14:24:10.411277|S|33|100.65|0|33
C|AEE|20250722|14:24:10.411372|S|33|100.65|0|33
C|AEE|20250722|15:25:15.343990|S|100|100.71|0|100
C|AEE|20250722|15:48:10.120087|S|100|100.76|0|100
C|AEE|20250722|15:49:56.055011|S|75|100.705|0|75
C|AEE|20250722|15:52:43.828443|S|100|100.8|0|100
C|AEE|20250722|15:55:11.662026|S|90|100.78|0|90
C|AEE|20250722|15:55:42.743083|S|100|100.8|0|100
C|AEE|20250722|15:58:30.497428|S|100|100.96|0|100
C|AEE|20250722|15:58:31.513798|S|100|100.96|0|100
C|AEE|20250722|15:59:46.525259|S|50|100.91|0|50
C|AEG|20250722|09:37:02.385526|S|700|7.15|0|700
C|AEG|20250722|09:39:46.048850|S|5|7.15|0|5
C|AEG|20250722|09:40:01.888486|S|100|7.15|0|100
C|AEG|20250722|09:40:01.888550|S|600|7.15|0|600
C|AEG|20250722|09:43:42.602258|S|25|7.14|0|25
C|AEG|20250722|09:47:06.707554|S|100|7.14|0|100
C|AEG|20250722|09:47:06.712895|S|100|7.14|0|100
C|AEG|20250722|09:47:43.231065|S|2|7.13|0|2
C|AEG|20250722|09:47:43.239353|S|600|7.14|0|600
C|AEG|20250722|09:49:54.659089|S|600|7.14|0|600
C|AEG|20250722|09:50:56.921402|S|600|7.14|0|600
C|AEG|20250722|09:51:00.477589|S|600|7.14|0|600
C|AEG|20250722|09:52:33.585416|S|1|7.13|0|1
C|AEG|20250722|09:52:33.585416|S|1|7.13|0|1
C|AEG|20250722|09:52:33.585417|S|100|7.13|0|100
C|AEG|20250722|09:53:07.730361|S|1|7.13|0|1
C|AEG|20250722|09:53:20.888837|S|1200|7.13|0|1200
C|AEG|20250722|09:54:34.220326|S|100|7.12|0|100
C|AEG|20250722|10:00:00.989178|S|100|7.14|0|100
C|AEG|20250722|10:00:20.149000|S|100|7.14|0|100
C|AEG|20250722|10:00:29.329104|S|100|7.14|0|100
C|AEG|20250722|10:00:35.181143|S|5|7.13|0|5
C|AEG|20250722|10:00:35.181143|S|100|7.13|0|100
C|AEG|20250722|10:00:36.799912|S|100|7.13|0|100
C|AEG|20250722|10:00:36.931326|S|100|7.13|0|100
C|AEG|20250722|10:00:49.209027|S|100|7.14|0|100
C|AEG|20250722|10:01:08.929064|S|100|7.14|0|100
C|AEG|20250722|10:01:24.929076|S|100|7.14|0|100
C|AEG|20250722|10:01:57.789097|S|200|7.14|0|200
C|AEG|20250722|10:03:35.158566|S|200|7.14|0|200
C|AEG|20250722|10:05:50.202103|S|200|7.14|0|200
C|AEG|20250722|10:05:50.202103|S|1300|7.14|0|1300
C|AEG|20250722|10:14:27.649056|S|100|7.16|0|100
C|AEG|20250722|10:14:45.469085|S|100|7.16|0|100
C|AEG|20250722|10:15:16.309132|S|200|7.16|0|200
C|AEG|20250722|10:15:25.149768|S|80|7.16|0|80
C|AEG|20250722|10:15:32.269075|S|100|7.16|0|100
C|AEG|20250722|10:15:49.929236|S|100|7.16|0|100
C|AEG|20250722|10:16:05.289130|S|100|7.16|0|100
C|AEG|20250722|10:20:54.909080|S|200|7.17|0|200
C|AEG|20250722|10:24:14.709056|S|300|7.175|0|300
C|AEG|20250722|10:24:35.389079|S|100|7.175|0|100
C|AEG|20250722|10:24:46.875297|E|200|7.16|0|200
C|AEG|20250722|10:39:52.708968|S|5|7.16|0|5
C|AEG|20250722|10:47:14.068969|S|200|7.165|0|200
C|AEG|20250722|10:50:08.216457|S|200|7.165|0|200
C|AEG|20250722|10:58:11.912324|S|400|7.165|0|400
C|AEG|20250722|10:58:24.250365|S|100|7.165|0|100
C|AEG|20250722|10:58:40.690238|S|100|7.17|0|100
C|AEG|20250722|10:58:55.130839|S|200|7.17|0|200
C|AEG|20250722|10:59:08.710740|S|9|7.17|0|9
C|AEG|20250722|10:59:08.710740|S|76|7.17|0|76
C|AEG|20250722|10:59:24.410518|S|100|7.17|0|100
C|AEG|20250722|11:03:05.431213|S|80|7.17|0|80
C|AEG|20250722|11:03:53.769659|S|70|7.17|0|70
C|AEG|20250722|11:25:18.697725|S|5|7.17|0|5
C|AEG|20250722|11:34:55.211412|S|1200|7.18|0|1200
C|AEG|20250722|11:46:51.976521|S|800|7.19|0|800
C|AEG|20250722|12:04:40.089436|S|35|7.19|0|35
C|AEG|20250722|12:04:51.849466|S|35|7.19|0|35
C|AEG|20250722|12:07:03.910064|S|300|7.205|0|300
C|AEG|20250722|12:18:26.129542|S|30|7.195|0|30
C|AEG|20250722|12:19:51.649520|S|30|7.195|0|30
C|AEG|20250722|12:21:09.929103|S|30|7.19|0|30
C|AEG|20250722|12:22:42.149266|S|30|7.19|0|30
C|AEG|20250722|12:23:01.033041|S|30|7.19|0|30
C|AEG|20250722|12:23:36.489998|S|30|7.19|0|30
C|AEG|20250722|12:23:56.229860|S|20|7.19|0|20
C|AEG|20250722|13:27:10.123574|S|100|7.2|0|100
C|AEG|20250722|13:27:15.964073|S|3|7.2|0|3
C|AEG|20250722|13:27:55.632053|S|1|7.2|0|1
C|AEG|20250722|14:17:59.300262|S|85|7.2|0|85
C|AEG|20250722|15:50:09.370709|S|663|7.205|0|663
C|AEG|20250722|15:55:35.876169|S|171|7.205|0|171
C|AEG|20250722|15:56:34.263153|S|7|7.2|0|7
C|AEG|20250722|15:58:07.469112|S|4|7.21|0|4
C|AEG|20250722|15:58:09.399192|S|4|7.21|0|4
C|AEG|20250722|15:58:10.585874|S|5|7.21|0|5
C|AEG|20250722|15:58:12.752433|S|4|7.21|0|4
C|AEG|20250722|15:59:30.001646|S|202|7.21|0|202
C|AEG|20250722|15:59:30.040161|S|12|7.21|0|12
C|AEG|20250722|15:59:30.056127|S|286|7.21|0|286
C|AEG|20250722|15:59:30.056128|S|14|7.21|0|14
C|AEG|20250722|15:59:30.082565|S|100|7.21|0|100
C|AEG|20250722|15:59:48.507436|S|4|7.2|0|4
C|AEG|20250722|15:59:50.003447|S|52|7.21|0|52
C|AEG|20250722|15:59:54.302967|S|80|7.2|0|80
C|AEHR|20250722|09:30:10.018636|S|4|19.62|0|4
C|AEHR|20250722|09:30:10.066148|S|100|19.63|0|100
C|AEHR|20250722|09:31:10.577808|S|100|21.05|0|100
C|AEHR|20250722|09:31:15.488656|S|100|21|0|100
C|AEHR|20250722|09:31:15.488721|S|3|21|0|3
C|AEHR|20250722|09:31:36.915577|S|1|21.23|0|1
C|AEHR|20250722|09:31:38.814418|S|10|21.13|0|10
C|AEHR|20250722|09:32:42.658553|S|75|20.94|0|75
C|AEHR|20250722|09:33:10.685663|S|3|21.26|0|3
C|AEHR|20250722|09:33:14.670107|S|100|21.26|0|100
C|AEHR|20250722|09:34:34.976481|S|100|21.12|0|100
C|AEHR|20250722|09:34:37.105530|S|100|21.01|0|100
C|AEHR|20250722|09:35:21.848226|S|4|20.84|0|4
C|AEHR|20250722|09:35:48.632732|S|100|21.5|0|100
C|AEHR|20250722|09:37:09.201618|S|3|21.51|0|3
C|AEHR|20250722|09:37:09.201725|S|3|21.51|0|3
C|AEHR|20250722|09:37:33.309395|S|11|21.165|0|11
C|AEHR|20250722|09:38:03.396845|S|3|21.065|0|3
C|AEHR|20250722|09:38:03.397019|S|3|21.065|0|3
C|AEHR|20250722|09:38:41.280949|S|3|20.75|0|3
C|AEHR|20250722|09:38:41.281093|S|3|20.75|0|3
C|AEHR|20250722|09:39:04.648401|S|3|20.5|0|3
C|AEHR|20250722|09:39:04.896492|S|100|20.57|0|100
C|AEHR|20250722|09:39:11.095653|S|100|20.52|0|100
C|AEHR|20250722|09:39:38.465728|S|100|20.385|0|100
C|AEHR|20250722|09:40:19.844114|S|100|20.81|0|100
C|AEHR|20250722|09:42:18.902583|S|3|20.72|0|3
C|AEHR|20250722|09:42:20.466937|S|100|20.81|0|100
C|AEHR|20250722|09:45:31.636626|S|100|20.56|0|100
C|AEHR|20250722|09:45:42.953215|S|100|20.6|0|100
C|AEHR|20250722|09:45:42.953298|S|3|20.6|0|3
C|AEHR|20250722|09:45:42.953313|S|119|20.6|0|119
C|AEHR|20250722|09:46:49.495745|S|6|20.55|0|6
C|AEHR|20250722|09:48:02.605403|S|100|20.69|0|100
C|AEHR|20250722|09:48:25.067076|S|100|20.98|0|100
C|AEHR|20250722|09:48:44.879731|S|100|21.1|0|100
C|AEHR|20250722|09:48:45.982617|S|1|21.09|0|1
C|AEHR|20250722|09:49:04.519976|S|75|21|0|75
C|AEHR|20250722|09:49:16.036221|S|9|21.04|0|9
C|AEHR|20250722|09:49:37.155351|S|100|21.03|0|100
C|AEHR|20250722|09:49:50.714917|S|3|21.19|0|3
C|AEHR|20250722|09:50:25.623086|S|100|21.405|0|100
C|AEHR|20250722|09:51:19.365996|S|3|20.525|0|3
C|AEHR|20250722|09:53:05.380178|S|3|20.59|0|3
C|AEHR|20250722|10:00:25.505844|S|32|20.2|0|32
C|AEHR|20250722|10:00:30.151253|S|100|20.23|0|100
C|AEHR|20250722|10:05:05.483883|S|100|20.2|0|100
C|AEHR|20250722|10:12:06.827174|S|2|19.83|0|2
C|AEHR|20250722|10:12:06.827624|S|2|19.82|0|2
C|AEHR|20250722|10:15:23.452414|S|50|19.82|0|50
C|AEHR|20250722|10:16:21.235840|S|3|19.675|0|3
C|AEHR|20250722|10:20:11.995018|S|19|19.61|0|19
C|AEHR|20250722|10:22:51.852162|S|62|19.605|0|62
C|AEHR|20250722|10:34:37.457282|S|3|19.69|0|3
C|AEHR|20250722|10:34:39.193612|S|3|19.73|0|3
C|AEHR|20250722|10:35:58.874988|S|75|19.6|0|75
C|AEHR|20250722|10:40:20.215259|S|25|19.68|0|25
C|AEHR|20250722|10:42:02.110858|S|66|19.65|0|66
C|AEHR|20250722|10:44:26.464959|S|100|19.545|0|100
C|AEHR|20250722|10:48:29.306075|S|44|19.68|0|44
C|AEHR|20250722|10:56:22.696982|S|75|20.05|0|75
C|AEHR|20250722|10:56:36.013216|S|3|20.07|0|3
C|AEHR|20250722|11:25:32.425235|S|100|20.69|0|100
C|AEHR|20250722|11:29:41.371511|S|100|20.53|0|100
C|AEHR|20250722|11:40:11.488048|S|75|20.69|0|75
C|AEHR|20250722|12:03:07.834119|S|33|20.71|0|33
C|AEHR|20250722|12:07:47.849225|S|10|20.8|0|10
C|AEHR|20250722|12:13:45.230678|S|73|20.68|0|73
C|AEHR|20250722|12:21:16.783801|S|75|20.73|0|75
C|AEHR|20250722|12:26:45.216555|S|2|20.44|0|2
C|AEHR|20250722|13:02:38.964657|S|100|20.15|0|100
C|AEHR|20250722|13:05:44.815561|S|3|19.94|0|3
C|AEHR|20250722|14:16:18.540708|S|100|19.87|0|100
C|AEHR|20250722|14:56:55.322380|S|120|20.105|0|120
C|AEHR|20250722|15:53:03.169363|S|75|20.17|0|75
C|AEHR|20250722|15:56:40.255245|S|4|20.16|0|4
C|AEHR|20250722|15:58:02.487654|S|12|20.17|0|12
C|AEI|20250722|14:53:12.733156|S|200|1.2|0|200
C|AEIS|20250722|12:05:41.283392|S|50|140.76|0|50
C|AEIS|20250722|12:06:11.065876|S|44|140.34|0|44
C|AEIS|20250722|12:06:11.066123|S|90|140.34|0|90
C|AEIS|20250722|12:09:00.468302|S|2|140.65|0|2
C|AEIS|20250722|12:09:10.886704|S|2|140.65|0|2
C|AEIS|20250722|12:09:10.886766|S|2|140.65|0|2
C|AEIS|20250722|12:09:10.886993|S|1|140.65|0|1
C|AEIS|20250722|12:09:10.888132|S|1|140.65|0|1
C|AEIS|20250722|12:09:10.888188|S|50|140.65|0|50
C|AEIS|20250722|12:09:10.888209|S|42|140.65|0|42
C|AEIS|20250722|12:31:59.114060|S|154|140.34|0|154
C|AEIS|20250722|12:39:45.652702|S|14|140.25|0|14
C|AEIS|20250722|12:39:45.653090|S|10|140.07|0|10
C|AEIS|20250722|13:44:16.654872|S|4|140.32|0|4
C|AEIS|20250722|14:51:23.557673|S|50|141.16|0|50
C|AEIS|20250722|15:54:48.930606|S|6|140.8|0|6
C|AEIS|20250722|15:56:00.006308|S|5|140.395|0|5
C|AEIS|20250722|15:58:55.182360|S|28|140.8|0|28
C|AEIS|20250722|15:59:25.078931|S|1|140.74|0|1
C|AEIS|20250722|15:59:25.078931|S|40|140.77|0|40
C|AEM|20250722|09:31:02.308800|S|32|123.9|0|32
C|AEM|20250722|09:33:03.858835|S|26|124.165|0|26
C|AEM|20250722|09:34:51.640945|S|41|123.85|0|41
C|AEM|20250722|09:35:22.720583|S|6|123.98|0|6
C|AEM|20250722|09:36:38.875695|S|100|123.99|0|100
C|AEM|20250722|09:49:29.747940|S|10|124.28|0|10
C|AEM|20250722|09:49:46.120096|S|32|124.26|0|32
C|AEM|20250722|09:51:21.884443|S|6|124.77|0|6
C|AEM|20250722|09:52:13.669959|S|199|124.7|0|199
C|AEM|20250722|09:53:49.344196|S|100|124.39|0|100
C|AEM|20250722|09:54:04.745576|S|83|124.31|0|83
C|AEM|20250722|09:56:42.118767|S|83|124.21|0|83
C|AEM|20250722|10:01:54.951590|S|120|124.35|0|120
C|AEM|20250722|10:03:09.787523|S|72|124.7|0|72
C|AEM|20250722|10:05:05.334474|S|50|124.72|0|50
C|AEM|20250722|10:09:20.234191|S|120|124.67|0|120
C|AEM|20250722|10:09:20.236423|S|100|124.64|0|100
C|AEM|20250722|10:09:20.236993|S|20|124.64|0|20
C|AEM|20250722|10:09:20.238012|S|51|124.64|0|51
C|AEM|20250722|10:19:12.775196|S|120|125.43|0|120
C|AEM|20250722|10:21:13.409844|S|100|125.645|0|100
C|AEM|20250722|10:22:21.680155|S|78|125.73|0|78
C|AEM|20250722|10:23:48.097770|S|9|125.57|0|9
C|AEM|20250722|10:23:53.397451|S|100|125.58|0|100
C|AEM|20250722|10:25:04.584456|S|17|125.51|0|17
C|AEM|20250722|10:25:04.584827|S|13|125.51|0|13
C|AEM|20250722|10:29:31.083170|S|8|125.96|0|8
C|AEM|20250722|10:29:31.230590|S|23|125.96|0|23
C|AEM|20250722|10:29:36.755748|S|120|125.89|0|120
C|AEM|20250722|10:37:04.766997|S|100|126.175|0|100
C|AEM|20250722|10:43:44.392890|S|8|126.82|0|8
C|AEM|20250722|10:45:18.105356|S|4|126.99|0|4
C|AEM|20250722|10:48:07.296094|S|2|126.88|0|2
C|AEM|20250722|10:48:07.313295|S|29|126.88|0|29
C|AEM|20250722|10:51:19.614077|S|120|126.87|0|120
C|AEM|20250722|10:53:11.457575|S|100|127.03|0|100
C|AEM|20250722|10:57:41.403615|S|100|126.67|0|100
C|AEM|20250722|11:02:55.752157|S|50|126.88|0|50
C|AEM|20250722|11:03:44.932807|S|100|126.96|0|100
C|AEM|20250722|11:05:45.831766|S|100|127.12|0|100
C|AEM|20250722|11:09:31.037214|S|13|127.04|0|13
C|AEM|20250722|11:15:26.625627|S|50|126.96|0|50
C|AEM|20250722|11:15:26.625656|S|50|126.96|0|50
C|AEM|20250722|11:27:04.435489|S|100|127.33|0|100
C|AEM|20250722|11:27:04.435489|S|20|127.33|0|20
C|AEM|20250722|11:27:04.435604|S|30|127.33|0|30
C|AEM|20250722|11:28:43.881588|S|80|127.42|0|80
C|AEM|20250722|11:31:17.991742|S|3|127.32|0|3
C|AEM|20250722|11:31:27.862326|S|3|127.33|0|3
C|AEM|20250722|11:36:47.189857|S|120|127.04|0|120
C|AEM|20250722|11:41:28.178365|S|13|126.99|0|13
C|AEM|20250722|11:46:36.830775|S|100|126.86|0|100
C|AEM|20250722|11:46:36.830850|S|88|126.86|0|88
C|AEM|20250722|11:50:33.865261|S|100|127.18|0|100
C|AEM|20250722|11:52:52.756789|S|100|127.36|0|100
C|AEM|20250722|11:54:02.337878|S|28|127.59|0|28
C|AEM|20250722|11:54:05.409064|S|71|127.61|0|71
C|AEM|20250722|12:02:00.964942|S|5|127.76|0|5
C|AEM|20250722|12:05:05.102271|S|1|127.85|0|1
C|AEM|20250722|12:05:05.102288|S|88|127.85|0|88
C|AEM|20250722|12:05:05.102289|S|11|127.85|0|11
C|AEM|20250722|12:05:05.102289|S|89|127.85|0|89
C|AEM|20250722|12:05:05.102296|S|91|127.85|0|91
C|AEM|20250722|12:05:23.934277|S|100|127.83|0|100
C|AEM|20250722|12:07:35.669622|S|100|128.13|0|100
C|AEM|20250722|12:11:20.151166|S|187|128.35|0|187
C|AEM|20250722|12:14:30.979207|S|100|128.33|0|100
C|AEM|20250722|12:14:30.979207|S|5|128.33|0|5
C|AEM|20250722|12:16:58.563005|S|10|128.25|0|10
C|AEM|20250722|12:16:58.563068|S|100|128.25|0|100
C|AEM|20250722|12:16:58.563204|S|88|128.25|0|88
C|AEM|20250722|12:16:58.563204|S|12|128.25|0|12
C|AEM|20250722|12:16:58.564077|S|5|128.25|0|5
C|AEM|20250722|12:16:58.564132|S|83|128.25|0|83
C|AEM|20250722|12:20:21.543511|S|100|128.29|0|100
C|AEM|20250722|12:20:21.543576|S|17|128.29|0|17
C|AEM|20250722|12:20:26.833987|S|72|128.29|0|72
C|AEM|20250722|12:22:05.160808|S|45|128.35|0|45
C|AEM|20250722|12:30:17.014465|S|66|128.46|0|66
C|AEM|20250722|12:34:39.206006|S|100|128.6|0|100
C|AEM|20250722|12:34:39.206069|S|100|128.6|0|100
C|AEM|20250722|12:36:09.742731|S|100|128.68|0|100
C|AEM|20250722|12:37:40.099218|S|100|128.7|0|100
C|AEM|20250722|12:52:38.557080|S|100|128.94|0|100
C|AEM|20250722|12:57:08.327920|S|100|128.825|0|100
C|AEM|20250722|13:13:12.801823|S|50|128.35|0|50
C|AEM|20250722|13:13:12.801823|S|50|128.35|0|50
C|AEM|20250722|13:19:44.883458|S|50|128.95|0|50
C|AEM|20250722|13:22:34.633424|S|9|129.07|0|9
C|AEM|20250722|13:22:34.633792|S|23|129.07|0|23
C|AEM|20250722|13:29:09.030242|S|40|129.34|0|40
C|AEM|20250722|13:29:09.030242|S|100|129.34|0|100
C|AEM|20250722|13:37:22.183172|S|100|129.35|0|100
C|AEM|20250722|13:59:18.324151|S|5|129.48|0|5
C|AEM|20250722|14:01:37.033967|S|100|129.36|0|100
C|AEM|20250722|14:12:00.025911|S|10|129.5|0|10
C|AEM|20250722|14:23:37.107398|S|5|129.59|0|5
C|AEM|20250722|14:30:53.421741|S|100|129.64|0|100
C|AEM|20250722|14:46:50.141269|S|100|129.65|0|100
C|AEM|20250722|14:46:50.141346|S|100|129.64|0|100
C|AEM|20250722|14:50:06.754632|S|5|129.285|0|5
C|AEM|20250722|14:50:11.052103|S|110|129.29|0|110
C|AEM|20250722|14:52:05.441059|S|5|129.34|0|5
C|AEM|20250722|14:59:35.060340|S|15|129.14|0|15
C|AEM|20250722|14:59:52.144178|S|15|129.12|0|15
C|AEM|20250722|15:00:01.386070|S|15|129.11|0|15
C|AEM|20250722|15:01:41.113414|S|30|129.36|0|30
C|AEM|20250722|15:01:41.113476|S|70|129.36|0|70
C|AEM|20250722|15:26:11.692194|S|50|129.29|0|50
C|AEM|20250722|15:30:18.358482|S|120|129.28|0|120
C|AEM|20250722|15:31:01.809670|S|100|129.255|0|100
C|AEM|20250722|15:32:15.290641|S|50|129.26|0|50
C|AEM|20250722|15:32:15.290701|S|13|129.26|0|13
C|AEM|20250722|15:32:15.290701|S|50|129.26|0|50
C|AEM|20250722|15:32:15.291102|S|100|129.26|0|100
C|AEM|20250722|15:38:01.722559|S|100|129.17|0|100
C|AEM|20250722|15:52:02.667183|S|50|129.03|0|50
C|AEM|20250722|15:55:01.069311|S|91|128.775|0|91
C|AEM|20250722|15:55:03.544227|S|14|128.73|0|14
C|AEM|20250722|15:55:40.385387|S|87|128.83|0|87
C|AEM|20250722|15:55:50.401964|S|100|128.85|0|100
C|AEM|20250722|15:55:50.401964|S|50|128.85|0|50
C|AEM|20250722|15:56:00.519585|S|100|128.83|0|100
C|AEM|20250722|15:56:30.747493|S|100|128.7|0|100
C|AEM|20250722|15:56:41.906799|S|56|128.64|0|56
C|AEM|20250722|15:56:42.012163|S|44|128.64|0|44
C|AEM|20250722|15:56:42.343093|S|100|128.64|0|100
C|AEM|20250722|15:57:50.361126|S|100|128.64|0|100
C|AEM|20250722|15:58:01.632477|S|100|128.64|0|100
C|AEM|20250722|15:58:39.345204|S|100|128.65|0|100
C|AEM|20250722|15:58:39.377625|S|100|128.65|0|100
C|AEM|20250722|15:58:39.406740|S|12|128.63|0|12
C|AEM|20250722|15:58:39.406740|S|14|128.63|0|14
C|AEM|20250722|15:58:57.496042|S|100|128.61|0|100
C|AEM|20250722|15:58:58.022251|S|82|128.59|0|82
C|AEM|20250722|15:58:59.070449|S|27|128.63|0|27
C|AEM|20250722|15:58:59.070989|S|93|128.63|0|93
C|AEM|20250722|15:59:01.362150|S|100|128.64|0|100
C|AEM|20250722|15:59:01.362150|S|8|128.64|0|8
C|AEM|20250722|15:59:02.468112|S|31|128.63|0|31
C|AEM|20250722|15:59:02.468258|S|69|128.63|0|69
C|AEM|20250722|15:59:19.574584|S|100|128.64|0|100
C|AEM|20250722|15:59:19.740369|S|41|128.64|0|41
C|AEM|20250722|15:59:36.670253|S|46|128.68|0|46
C|AEM|20250722|15:59:36.670253|S|100|128.68|0|100
C|AEM|20250722|15:59:36.827075|S|100|128.68|0|100
C|AEM|20250722|15:59:38.005100|S|100|128.68|0|100
C|AEM|20250722|15:59:39.438358|S|100|128.68|0|100
C|AEM|20250722|15:59:39.708102|S|100|128.68|0|100
C|AEM|20250722|15:59:41.509319|S|100|128.655|0|100
C|AEM|20250722|15:59:41.522208|S|10|128.64|0|10
C|AEM|20250722|15:59:46.601157|S|100|128.64|0|100
C|AEM|20250722|15:59:46.835752|S|100|128.64|0|100
C|AEM|20250722|15:59:47.306691|S|31|128.63|0|31
C|AEM|20250722|15:59:47.777931|S|100|128.62|0|100
C|AEM|20250722|15:59:49.579540|S|30|128.6|0|30
C|AEM|20250722|15:59:49.971642|S|100|128.59|0|100
C|AEM|20250722|15:59:50.199771|S|100|128.59|0|100
C|AEM|20250722|15:59:50.443715|S|14|128.59|0|14
C|AEM|20250722|15:59:56.035571|S|100|128.61|0|100
C|AEMD|20250722|09:52:11.652013|S|900|1.33|0|900
C|AEMD|20250722|09:52:11.654013|S|100|1.365|0|100
C|AEO|20250722|09:30:53.067754|S|17|10.07|0|17
C|AEO|20250722|09:30:53.069413|S|2|10.06|0|2
C|AEO|20250722|09:31:03.936743|S|100|10.065|0|100
C|AEO|20250722|09:35:16.061571|S|100|10.065|0|100
C|AEO|20250722|09:35:16.061635|S|150|10.065|0|150
C|AEO|20250722|09:45:00.579755|S|40|10.17|0|40
C|AEO|20250722|09:45:25.766405|S|16|10.19|0|16
C|AEO|20250722|09:45:51.532762|S|100|10.17|0|100
C|AEO|20250722|09:48:10.382874|S|2|10.145|0|2
C|AEO|20250722|09:50:12.019473|S|100|10.165|0|100
C|AEO|20250722|09:50:12.020912|S|100|10.17|0|100
C|AEO|20250722|09:50:24.580032|S|47|10.18|0|47
C|AEO|20250722|09:51:59.658800|S|20|10.18|0|20
C|AEO|20250722|09:51:59.658857|S|30|10.18|0|30
C|AEO|20250722|09:52:10.955664|S|30|10.18|0|30
C|AEO|20250722|09:52:55.008722|S|60|10.195|0|60
C|AEO|20250722|09:52:59.581020|S|60|10.195|0|60
C|AEO|20250722|09:53:03.108005|S|60|10.2|0|60
C|AEO|20250722|09:53:31.353224|S|60|10.16|0|60
C|AEO|20250722|09:55:10.575472|S|40|10.15|0|40
C|AEO|20250722|09:55:34.162813|S|20|10.17|0|20
C|AEO|20250722|09:55:40.589926|S|10|10.18|0|10
C|AEO|20250722|09:55:43.404582|S|10|10.18|0|10
C|AEO|20250722|09:55:47.033001|S|10|10.18|0|10
C|AEO|20250722|09:56:00.110478|S|10|10.18|0|10
C|AEO|20250722|09:56:08.776934|S|20|10.18|0|20
C|AEO|20250722|09:56:45.098980|S|17|10.19|0|17
C|AEO|20250722|09:56:45.100860|S|4|10.195|0|4
C|AEO|20250722|09:56:45.873725|S|100|10.21|0|100
C|AEO|20250722|09:56:46.432649|S|78|10.22|0|78
C|AEO|20250722|09:59:04.989237|S|100|10.225|0|100
C|AEO|20250722|09:59:04.989326|S|4|10.23|0|4
C|AEO|20250722|09:59:04.989337|S|1|10.23|0|1
C|AEO|20250722|09:59:12.485614|S|100|10.225|0|100
C|AEO|20250722|09:59:12.485615|S|20|10.23|0|20
C|AEO|20250722|09:59:32.099253|S|20|10.23|0|20
C|AEO|20250722|10:02:22.734872|S|35|10.255|0|35
C|AEO|20250722|10:03:12.816606|S|9|10.26|0|9
C|AEO|20250722|10:03:12.816606|S|3|10.26|0|3
C|AEO|20250722|10:03:12.816606|S|14|10.26|0|14
C|AEO|20250722|10:03:48.198553|S|13|10.23|0|13
C|AEO|20250722|10:04:01.786044|S|100|10.21|0|100
C|AEO|20250722|10:04:01.960698|S|11|10.21|0|11
C|AEO|20250722|10:04:32.775453|S|20|10.19|0|20
C|AEO|20250722|10:04:32.775956|S|100|10.18|0|100
C|AEO|20250722|10:04:41.861114|S|12|10.2|0|12
C|AEO|20250722|10:04:41.861115|S|6|10.2|0|6
C|AEO|20250722|10:05:35.469737|S|14|10.23|0|14
C|AEO|20250722|10:05:35.622099|S|3|10.25|0|3
C|AEO|20250722|10:05:35.622479|S|97|10.25|0|97
C|AEO|20250722|10:05:38.849497|S|6|10.235|0|6
C|AEO|20250722|10:10:37.329867|S|5|10.185|0|5
C|AEO|20250722|10:12:33.265101|S|45|10.12|0|45
C|AEO|20250722|10:12:40.422983|S|55|10.12|0|55
C|AEO|20250722|10:16:46.203712|S|766|10.18|0|766
C|AEO|20250722|10:16:46.203719|S|766|10.18|0|766
C|AEO|20250722|10:16:46.205235|S|100|10.18|0|100
C|AEO|20250722|10:16:46.214406|S|766|10.18|0|766
C|AEO|20250722|10:16:46.214444|S|766|10.18|0|766
C|AEO|20250722|10:16:46.214552|S|236|10.18|0|236
C|AEO|20250722|10:16:46.214853|S|1002|10.18|0|1002
C|AEO|20250722|10:16:46.224423|S|91|10.18|0|91
C|AEO|20250722|10:16:46.225087|S|91|10.18|0|91
C|AEO|20250722|10:16:46.228798|S|91|10.18|0|91
C|AEO|20250722|10:16:46.228971|S|1414|10.18|0|1414
C|AEO|20250722|10:16:46.235323|S|711|10.18|0|711
C|AEO|20250722|10:16:46.235463|S|91|10.18|0|91
C|AEO|20250722|10:16:46.318499|S|100|10.18|0|100
C|AEO|20250722|10:16:46.368206|S|766|10.18|0|766
C|AEO|20250722|10:16:46.368738|S|121|10.18|0|121
C|AEO|20250722|10:16:46.369512|S|1451|10.18|0|1451
C|AEO|20250722|10:16:46.369598|S|427|10.18|0|427
C|AEO|20250722|10:16:46.369666|S|444|10.18|0|444
C|AEO|20250722|10:16:46.686669|S|1100|10.18|0|1100
C|AEO|20250722|10:16:46.796315|S|100|10.18|0|100
C|AEO|20250722|10:16:46.796397|S|26|10.18|0|26
C|AEO|20250722|10:16:46.796397|S|2200|10.18|0|2200
C|AEO|20250722|10:16:46.796456|S|910|10.18|0|910
C|AEO|20250722|10:16:46.796457|S|1|10.18|0|1
C|AEO|20250722|10:16:46.796474|S|1|10.18|0|1
C|AEO|20250722|10:16:46.796475|S|300|10.18|0|300
C|AEO|20250722|10:16:46.796788|S|1|10.18|0|1
C|AEO|20250722|10:16:46.796795|S|1|10.18|0|1
C|AEO|20250722|10:16:46.796816|S|2186|10.18|0|2186
C|AEO|20250722|10:16:46.796816|S|140|10.18|0|140
C|AEO|20250722|10:16:46.796831|S|3400|10.18|0|3400
C|AEO|20250722|10:16:46.796850|S|2188|10.18|0|2188
C|AEO|20250722|10:16:46.796851|S|455|10.18|0|455
C|AEO|20250722|10:17:05.366202|S|8|10.19|0|8
C|AEO|20250722|10:17:05.366221|S|8|10.19|0|8
C|AEO|20250722|10:17:05.366221|S|92|10.19|0|92
C|AEO|20250722|10:17:05.366229|S|21|10.19|0|21
C|AEO|20250722|10:17:05.366337|S|1|10.19|0|1
C|AEO|20250722|10:17:05.366346|S|1|10.19|0|1
C|AEO|20250722|10:17:05.366365|S|69|10.19|0|69
C|AEO|20250722|10:17:05.366365|S|131|10.19|0|131
C|AEO|20250722|10:17:05.366365|S|100|10.19|0|100
C|AEO|20250722|10:17:05.366406|S|1|10.19|0|1
C|AEO|20250722|10:17:06.407101|S|99|10.19|0|99
C|AEO|20250722|10:17:06.407101|S|1|10.19|0|1
C|AEO|20250722|10:17:07.450397|S|99|10.19|0|99
C|AEO|20250722|10:17:07.450397|S|100|10.19|0|100
C|AEO|20250722|10:17:07.450865|S|100|10.19|0|100
C|AEO|20250722|10:17:07.451370|S|100|10.19|0|100
C|AEO|20250722|10:17:07.451440|S|1|10.19|0|1
C|AEO|20250722|10:17:07.452049|S|99|10.19|0|99
C|AEO|20250722|10:17:07.452050|S|100|10.19|0|100
C|AEO|20250722|10:17:07.453991|S|100|10.19|0|100
C|AEO|20250722|10:17:07.455487|S|100|10.19|0|100
C|AEO|20250722|10:17:07.455901|S|100|10.19|0|100
C|AEO|20250722|10:17:07.570639|S|100|10.19|0|100
C|AEO|20250722|10:17:08.704986|S|100|10.19|0|100
C|AEO|20250722|10:17:09.693910|S|100|10.19|0|100
C|AEO|20250722|10:17:09.694452|S|171|10.19|0|171
C|AEO|20250722|10:17:09.694452|S|100|10.19|0|100
C|AEO|20250722|10:17:09.694462|S|100|10.19|0|100
C|AEO|20250722|10:17:09.694659|S|100|10.19|0|100
C|AEO|20250722|10:17:09.694676|S|100|10.19|0|100
C|AEO|20250722|10:17:09.805387|S|100|10.19|0|100
C|AEO|20250722|10:17:09.805387|S|900|10.19|0|900
C|AEO|20250722|10:17:09.920961|S|100|10.19|0|100
C|AEO|20250722|10:17:10.034251|S|100|10.19|0|100
C|AEO|20250722|10:17:10.040259|S|100|10.19|0|100
C|AEO|20250722|10:17:10.040260|S|100|10.19|0|100
C|AEO|20250722|10:17:10.054665|S|100|10.19|0|100
C|AEO|20250722|10:17:10.054665|S|100|10.19|0|100
C|AEO|20250722|10:17:11.598992|S|103|10.19|0|103
C|AEO|20250722|10:17:11.598992|S|100|10.19|0|100
C|AEO|20250722|10:17:11.599626|S|100|10.19|0|100
C|AEO|20250722|10:17:11.599733|S|97|10.19|0|97
C|AEO|20250722|10:17:11.600574|S|100|10.19|0|100
C|AEO|20250722|10:17:11.600574|S|3|10.19|0|3
C|AEO|20250722|10:17:11.601349|S|100|10.19|0|100
C|AEO|20250722|10:17:11.602096|S|100|10.19|0|100
C|AEO|20250722|10:17:11.602683|S|95|10.19|0|95
C|AEO|20250722|10:17:38.140769|S|200|10.19|0|200
C|AEO|20250722|10:18:01.354803|S|600|10.19|0|600
C|AEO|20250722|10:18:05.381758|S|200|10.19|0|200
C|AEO|20250722|10:18:09.518055|S|100|10.19|0|100
C|AEO|20250722|10:18:16.398300|S|74|10.19|0|74
C|AEO|20250722|10:18:22.638835|S|74|10.19|0|74
C|AEO|20250722|10:18:27.632645|S|9|10.17|0|9
C|AEO|20250722|10:20:47.255983|S|4|10.215|0|4
C|AEO|20250722|10:20:47.255983|S|5|10.215|0|5
C|AEO|20250722|10:21:26.418419|S|4|10.195|0|4
C|AEO|20250722|10:22:25.163748|S|39|10.145|0|39
C|AEO|20250722|10:22:45.084452|S|1|10.155|0|1
C|AEO|20250722|10:22:53.413406|S|1|10.155|0|1
C|AEO|20250722|10:27:08.429746|S|2|10.16|0|2
C|AEO|20250722|10:28:42.319603|S|11|10.14|0|11
C|AEO|20250722|10:30:21.228150|S|30|10.16|0|30
C|AEO|20250722|10:33:20.706273|S|5|10.11|0|5
C|AEO|20250722|10:33:57.541530|S|91|10.11|0|91
C|AEO|20250722|10:35:16.183652|S|10|10.16|0|10
C|AEO|20250722|10:35:37.187138|S|30|10.16|0|30
C|AEO|20250722|10:50:43.378950|S|100|10.11|0|100
C|AEO|20250722|10:51:39.324706|S|300|10.08|0|300
C|AEO|20250722|10:51:39.324807|S|300|10.08|0|300
C|AEO|20250722|10:51:39.325041|S|300|10.08|0|300
C|AEO|20250722|10:51:39.325799|S|20|10.08|0|20
C|AEO|20250722|10:55:23.769424|S|100|10.08|0|100
C|AEO|20250722|11:06:52.729015|S|100|10.07|0|100
C|AEO|20250722|11:09:54.979756|S|3|10.06|0|3
C|AEO|20250722|11:14:19.601359|S|100|10.055|0|100
C|AEO|20250722|11:14:19.601360|S|18|10.05|0|18
C|AEO|20250722|11:48:35.822977|S|20|10.12|0|20
C|AEO|20250722|11:59:50.028477|S|8|10.1|0|8
C|AEO|20250722|12:09:56.389927|S|200|10.14|0|200
C|AEO|20250722|12:26:55.744867|S|97|10.14|0|97
C|AEO|20250722|12:26:55.744879|S|1|10.14|0|1
C|AEO|20250722|12:26:55.744995|S|302|10.14|0|302
C|AEO|20250722|12:35:20.977539|S|100|10.16|0|100
C|AEO|20250722|12:49:23.002469|S|100|10.17|0|100
C|AEO|20250722|12:49:54.926273|S|100|10.17|0|100
C|AEO|20250722|12:51:26.574808|S|10|10.17|0|10
C|AEO|20250722|12:51:49.692121|S|10|10.17|0|10
C|AEO|20250722|12:51:56.256034|S|10|10.17|0|10
C|AEO|20250722|12:52:19.370929|S|40|10.19|0|40
C|AEO|20250722|12:54:16.659639|S|4|10.19|0|4
C|AEO|20250722|12:54:25.248437|S|96|10.19|0|96
C|AEO|20250722|12:57:27.851490|S|100|10.2|0|100
C|AEO|20250722|12:57:27.959163|S|90|10.19|0|90
C|AEO|20250722|12:57:32.017659|S|100|10.2|0|100
C|AEO|20250722|12:58:13.069509|S|5|10.21|0|5
C|AEO|20250722|13:00:56.991347|S|50|10.22|0|50
C|AEO|20250722|13:01:32.578435|S|1|10.23|0|1
C|AEO|20250722|13:02:27.460688|S|100|10.23|0|100
C|AEO|20250722|13:02:27.471521|S|89|10.23|0|89
C|AEO|20250722|13:05:27.225036|S|56|10.23|0|56
C|AEO|20250722|13:05:27.225036|S|44|10.23|0|44
C|AEO|20250722|13:05:27.225115|S|100|10.23|0|100
C|AEO|20250722|13:05:27.225687|S|17|10.23|0|17
C|AEO|20250722|13:05:27.873364|S|100|10.23|0|100
C|AEO|20250722|13:08:00.462631|S|100|10.215|0|100
C|AEO|20250722|13:08:00.465054|S|100|10.22|0|100
C|AEO|20250722|13:08:00.465054|S|100|10.22|0|100
C|AEO|20250722|13:11:18.280980|S|51|10.22|0|51
C|AEO|20250722|13:11:39.535560|S|2|10.23|0|2
C|AEO|20250722|13:11:39.535560|S|198|10.225|0|198
C|AEO|20250722|13:11:39.536690|S|100|10.23|0|100
C|AEO|20250722|13:11:39.536867|S|100|10.23|0|100
C|AEO|20250722|13:11:39.539207|S|100|10.225|0|100
C|AEO|20250722|13:11:42.143564|S|290|10.23|0|290
C|AEO|20250722|13:13:24.504764|S|12|10.225|0|12
C|AEO|20250722|13:16:01.068507|S|3|10.23|0|3
C|AEO|20250722|13:16:23.716459|S|12|10.23|0|12
C|AEO|20250722|13:17:39.070758|S|22|10.23|0|22
C|AEO|20250722|13:21:56.473940|S|8|10.22|0|8
C|AEO|20250722|13:25:11.203389|S|100|10.23|0|100
C|AEO|20250722|13:28:21.037816|S|12|10.24|0|12
C|AEO|20250722|13:28:23.278894|S|88|10.24|0|88
C|AEO|20250722|13:29:48.353219|S|100|10.24|0|100
C|AEO|20250722|13:29:48.464188|S|99|10.24|0|99
C|AEO|20250722|13:29:48.464188|S|67|10.24|0|67
C|AEO|20250722|13:29:48.466328|S|22|10.25|0|22
C|AEO|20250722|13:29:48.466328|S|18|10.25|0|18
C|AEO|20250722|13:31:20.366253|S|12|10.27|0|12
C|AEO|20250722|13:37:19.028874|S|12|10.25|0|12
C|AEO|20250722|13:38:10.709742|S|22|10.25|0|22
C|AEO|20250722|13:39:37.663657|S|20|10.255|0|20
C|AEO|20250722|13:40:18.358468|S|12|10.25|0|12
C|AEO|20250722|13:43:20.212967|S|100|10.22|0|100
C|AEO|20250722|13:46:17.015412|S|12|10.23|0|12
C|AEO|20250722|13:47:07.478668|S|4|10.24|0|4
C|AEO|20250722|13:47:07.487211|S|96|10.24|0|96
C|AEO|20250722|13:48:54.622428|S|100|10.26|0|100
C|AEO|20250722|13:50:39.232194|S|21|10.29|0|21
C|AEO|20250722|13:54:06.368360|S|100|10.26|0|100
C|AEO|20250722|13:55:15.013153|S|12|10.26|0|12
C|AEO|20250722|13:56:28.186517|S|80|10.26|0|80
C|AEO|20250722|14:00:03.377547|S|100|10.24|0|100
C|AEO|20250722|14:01:11.947841|S|7|10.25|0|7
C|AEO|20250722|14:14:42.458648|S|174|10.3|0|174
C|AEO|20250722|14:14:42.458812|S|326|10.3|0|326
C|AEO|20250722|14:14:50.119963|S|100|10.3|0|100
C|AEO|20250722|14:19:57.667352|S|47|10.33|0|47
C|AEO|20250722|14:21:21.827200|S|3|10.32|0|3
C|AEO|20250722|14:21:42.473578|S|9|10.32|0|9
C|AEO|20250722|14:24:05.192437|S|9|10.31|0|9
C|AEO|20250722|14:30:21.057580|S|10|10.27|0|10
C|AEO|20250722|14:30:21.057581|S|1|10.27|0|1
C|AEO|20250722|14:30:21.057611|S|2|10.27|0|2
C|AEO|20250722|14:30:21.057630|S|2|10.27|0|2
C|AEO|20250722|14:30:21.057631|S|64|10.27|0|64
C|AEO|20250722|14:30:21.057631|S|2|10.27|0|2
C|AEO|20250722|14:31:25.595073|S|56|10.28|0|56
C|AEO|20250722|14:31:38.416948|S|50|10.28|0|50
C|AEO|20250722|14:31:53.864840|S|50|10.29|0|50
C|AEO|20250722|14:32:37.268379|S|60|10.29|0|60
C|AEO|20250722|14:34:27.949330|S|11|10.28|0|11
C|AEO|20250722|14:35:19.962017|S|4|10.28|0|4
C|AEO|20250722|14:35:24.446553|S|60|10.29|0|60
C|AEO|20250722|14:35:24.446553|S|5|10.29|0|5
C|AEO|20250722|14:35:32.720412|S|90|10.29|0|90
C|AEO|20250722|14:36:15.895761|S|21|10.29|0|21
C|AEO|20250722|14:36:23.082572|S|69|10.29|0|69
C|AEO|20250722|14:36:26.013558|S|90|10.29|0|90
C|AEO|20250722|14:38:23.779751|S|21|10.31|0|21
C|AEO|20250722|14:39:58.277534|S|160|10.29|0|160
C|AEO|20250722|14:44:00.173612|S|10|10.28|0|10
C|AEO|20250722|14:44:00.174863|S|20|10.28|0|20
C|AEO|20250722|14:44:11.779754|S|6|10.27|0|6
C|AEO|20250722|14:44:21.630837|S|100|10.28|0|100
C|AEO|20250722|14:44:42.987546|S|10|10.28|0|10
C|AEO|20250722|14:44:45.560627|S|10|10.28|0|10
C|AEO|20250722|14:44:48.146295|S|10|10.28|0|10
C|AEO|20250722|14:44:51.583117|S|10|10.28|0|10
C|AEO|20250722|14:45:00.022483|S|10|10.28|0|10
C|AEO|20250722|14:45:16.322783|S|6|10.26|0|6
C|AEO|20250722|14:46:14.004544|S|10|10.27|0|10
C|AEO|20250722|14:46:21.275499|S|10|10.28|0|10
C|AEO|20250722|14:46:26.131361|S|10|10.28|0|10
C|AEO|20250722|14:46:57.445879|S|10|10.28|0|10
C|AEO|20250722|14:47:21.873259|S|40|10.28|0|40
C|AEO|20250722|14:47:57.772496|S|46|10.28|0|46
C|AEO|20250722|14:48:00.099948|S|50|10.28|0|50
C|AEO|20250722|14:48:59.867485|S|60|10.28|0|60
C|AEO|20250722|14:50:44.746335|S|70|10.28|0|70
C|AEO|20250722|14:50:47.340694|S|80|10.28|0|80
C|AEO|20250722|14:51:50.030042|S|50|10.27|0|50
C|AEO|20250722|14:51:53.459025|S|30|10.27|0|30
C|AEO|20250722|14:51:58.456956|S|10|10.27|0|10
C|AEO|20250722|14:52:53.669018|S|90|10.28|0|90
C|AEO|20250722|14:57:52.440123|S|134|10.27|0|134
C|AEO|20250722|14:58:16.570367|S|10|10.27|0|10
C|AEO|20250722|14:58:32.951527|S|18|10.27|0|18
C|AEO|20250722|14:58:32.951528|S|18|10.27|0|18
C|AEO|20250722|14:59:04.724057|S|160|10.27|0|160
C|AEO|20250722|14:59:15.122870|S|10|10.27|0|10
C|AEO|20250722|15:00:46.248996|S|6|10.27|0|6
C|AEO|20250722|15:01:59.542705|S|35|10.26|0|35
C|AEO|20250722|15:05:55.008923|S|100|10.26|0|100
C|AEO|20250722|15:10:10.125293|S|100|10.25|0|100
C|AEO|20250722|15:12:25.989269|S|100|10.26|0|100
C|AEO|20250722|15:13:32.527077|S|18|10.24|0|18
C|AEO|20250722|15:13:50.593366|S|100|10.25|0|100
C|AEO|20250722|15:13:50.599075|S|100|10.25|0|100
C|AEO|20250722|15:14:05.555936|S|100|10.25|0|100
C|AEO|20250722|15:14:06.438167|S|100|10.24|0|100
C|AEO|20250722|15:14:24.788409|S|6|10.25|0|6
C|AEO|20250722|15:14:24.788428|S|6|10.25|0|6
C|AEO|20250722|15:19:11.136755|S|100|10.25|0|100
C|AEO|20250722|15:19:11.143017|S|100|10.25|0|100
C|AEO|20250722|15:19:24.290767|S|100|10.24|0|100
C|AEO|20250722|15:22:04.081406|S|100|10.245|0|100
C|AEO|20250722|15:24:50.179865|S|26|10.26|0|26
C|AEO|20250722|15:26:57.516305|S|100|10.25|0|100
C|AEO|20250722|15:26:57.518589|S|100|10.25|0|100
C|AEO|20250722|15:28:04.147135|S|100|10.24|0|100
C|AEO|20250722|15:28:34.483727|S|100|10.25|0|100
C|AEO|20250722|15:28:38.058967|S|27|10.25|0|27
C|AEO|20250722|15:28:52.648924|S|100|10.25|0|100
C|AEO|20250722|15:29:47.111980|S|10|10.245|0|10
C|AEO|20250722|15:30:50.372365|S|11|10.24|0|11
C|AEO|20250722|15:30:55.661378|S|89|10.24|0|89
C|AEO|20250722|15:31:03.532063|S|100|10.235|0|100
C|AEO|20250722|15:31:03.537156|S|100|10.235|0|100
C|AEO|20250722|15:31:25.057076|S|10|10.23|0|10
C|AEO|20250722|15:31:25.059947|S|100|10.23|0|100
C|AEO|20250722|15:32:04.097009|S|29|10.23|0|29
C|AEO|20250722|15:32:15.432660|S|71|10.23|0|71
C|AEO|20250722|15:32:15.432660|S|29|10.23|0|29
C|AEO|20250722|15:32:18.294142|S|82|10.23|0|82
C|AEO|20250722|15:32:36.075257|S|7|10.24|0|7
C|AEO|20250722|15:32:36.075272|S|7|10.24|0|7
C|AEO|20250722|15:33:25.308666|S|200|10.235|0|200
C|AEO|20250722|15:33:25.390006|S|86|10.24|0|86
C|AEO|20250722|15:33:25.431784|S|200|10.235|0|200
C|AEO|20250722|15:33:25.470531|S|19|10.235|0|19
C|AEO|20250722|15:33:25.481052|S|93|10.235|0|93
C|AEO|20250722|15:33:25.481053|S|7|10.24|0|7
C|AEO|20250722|15:34:13.404867|S|193|10.235|0|193
C|AEO|20250722|15:34:13.406825|S|74|10.24|0|74
C|AEO|20250722|15:34:13.406825|S|119|10.235|0|119
C|AEO|20250722|15:34:13.408968|S|200|10.235|0|200
C|AEO|20250722|15:35:11.360700|S|100|10.235|0|100
C|AEO|20250722|15:35:13.641061|S|12|10.235|0|12
C|AEO|20250722|15:35:13.641061|S|19|10.24|0|19
C|AEO|20250722|15:35:13.641061|S|100|10.235|0|100
C|AEO|20250722|15:35:13.641062|S|70|10.24|0|70
C|AEO|20250722|15:35:24.960339|S|1|10.235|0|1
C|AEO|20250722|15:35:24.961284|S|1|10.235|0|1
C|AEO|20250722|15:35:25.651187|S|1|10.235|0|1
C|AEO|20250722|15:35:25.651819|S|1|10.235|0|1
C|AEO|20250722|15:35:25.652718|S|1|10.235|0|1
C|AEO|20250722|15:35:25.653865|S|1|10.235|0|1
C|AEO|20250722|15:35:25.682594|S|1|10.235|0|1
C|AEO|20250722|15:35:47.240168|S|100|10.24|0|100
C|AEO|20250722|15:36:15.774134|S|17|10.24|0|17
C|AEO|20250722|15:36:15.774141|S|2|10.24|0|2
C|AEO|20250722|15:36:15.794333|S|19|10.24|0|19
C|AEO|20250722|15:36:15.844483|S|19|10.24|0|19
C|AEO|20250722|15:36:26.920378|S|100|10.24|0|100
C|AEO|20250722|15:36:33.431047|S|100|10.24|0|100
C|AEO|20250722|15:36:47.773108|S|100|10.24|0|100
C|AEO|20250722|15:36:57.643591|S|100|10.24|0|100
C|AEO|20250722|15:37:54.245382|S|100|10.24|0|100
C|AEO|20250722|15:38:17.583437|E|100|10.23|0|100
C|AEO|20250722|15:38:51.662740|S|29|10.24|0|29
C|AEO|20250722|15:39:13.220621|S|100|10.23|0|100
C|AEO|20250722|15:39:13.220621|S|100|10.23|0|100
C|AEO|20250722|15:39:52.058666|S|29|10.24|0|29
C|AEO|20250722|15:39:52.058666|S|71|10.24|0|71
C|AEO|20250722|15:39:59.973054|S|33|10.24|0|33
C|AEO|20250722|15:40:00.680317|S|67|10.24|0|67
C|AEO|20250722|15:40:00.680317|S|33|10.24|0|33
C|AEO|20250722|15:40:00.680787|S|62|10.24|0|62
C|AEO|20250722|15:40:00.680787|S|38|10.24|0|38
C|AEO|20250722|15:40:00.947139|S|33|10.24|0|33
C|AEO|20250722|15:40:00.947139|S|67|10.24|0|67
C|AEO|20250722|15:41:01.841008|S|100|10.25|0|100
C|AEO|20250722|15:41:01.841008|S|36|10.25|0|36
C|AEO|20250722|15:41:12.758419|S|6|10.25|0|6
C|AEO|20250722|15:41:15.899308|S|94|10.25|0|94
C|AEO|20250722|15:41:33.506251|S|100|10.25|0|100
C|AEO|20250722|15:41:45.504997|S|52|10.24|0|52
C|AEO|20250722|15:42:10.227714|S|100|10.25|0|100
C|AEO|20250722|15:43:20.389582|S|100|10.24|0|100
C|AEO|20250722|15:43:51.154011|S|100|10.25|0|100
C|AEO|20250722|15:43:52.796356|S|100|10.25|0|100
C|AEO|20250722|15:44:03.087548|S|100|10.25|0|100
C|AEO|20250722|15:44:03.087548|S|100|10.25|0|100
C|AEO|20250722|15:44:17.652223|S|100|10.24|0|100
C|AEO|20250722|15:44:17.652223|S|100|10.24|0|100
C|AEO|20250722|15:45:14.095008|S|100|10.25|0|100
C|AEO|20250722|15:45:20.301485|S|100|10.25|0|100
C|AEO|20250722|15:45:20.301585|S|100|10.25|0|100
C|AEO|20250722|15:45:20.404193|S|191|10.25|0|191
C|AEO|20250722|15:45:48.441238|S|100|10.24|0|100
C|AEO|20250722|15:45:57.274317|S|100|10.25|0|100
C|AEO|20250722|15:46:12.123350|S|20|10.25|0|20
C|AEO|20250722|15:46:12.130405|S|180|10.25|0|180
C|AEO|20250722|15:46:13.139362|S|54|10.24|0|54
C|AEO|20250722|15:46:29.040090|S|100|10.24|0|100
C|AEO|20250722|15:46:29.040513|S|3|10.24|0|3
C|AEO|20250722|15:46:29.040612|S|2|10.24|0|2
C|AEO|20250722|15:46:53.186942|S|1|10.24|0|1
C|AEO|20250722|15:46:53.186960|S|1|10.24|0|1
C|AEO|20250722|15:46:53.186988|S|98|10.24|0|98
C|AEO|20250722|15:46:53.187955|S|1|10.24|0|1
C|AEO|20250722|15:46:53.187973|S|1|10.24|0|1
C|AEO|20250722|15:47:03.829834|S|100|10.245|0|100
C|AEO|20250722|15:47:08.847573|S|100|10.25|0|100
C|AEO|20250722|15:47:08.847573|S|78|10.25|0|78
C|AEO|20250722|15:47:08.848418|S|26|10.25|0|26
C|AEO|20250722|15:48:07.968118|S|100|10.25|0|100
C|AEO|20250722|15:48:07.968569|S|100|10.25|0|100
C|AEO|20250722|15:48:20.953688|S|100|10.25|0|100
C|AEO|20250722|15:48:20.953689|S|100|10.25|0|100
C|AEO|20250722|15:48:54.238773|S|11|10.245|0|11
C|AEO|20250722|15:49:41.765872|S|112|10.235|0|112
C|AEO|20250722|15:50:01.721013|S|129|10.23|0|129
C|AEO|20250722|15:50:01.721013|S|71|10.23|0|71
C|AEO|20250722|15:50:02.040585|S|100|10.23|0|100
C|AEO|20250722|15:50:33.458904|S|100|10.23|0|100
C|AEO|20250722|15:50:33.459018|S|100|10.23|0|100
C|AEO|20250722|15:50:33.459680|S|300|10.23|0|300
C|AEO|20250722|15:50:33.781487|S|200|10.24|0|200
C|AEO|20250722|15:50:58.366893|S|100|10.23|0|100
C|AEO|20250722|15:51:00.039994|S|100|10.23|0|100
C|AEO|20250722|15:52:06.768069|S|114|10.23|0|114
C|AEO|20250722|15:52:06.768776|S|86|10.23|0|86
C|AEO|20250722|15:52:06.768777|S|114|10.23|0|114
C|AEO|20250722|15:52:06.785659|S|86|10.23|0|86
C|AEO|20250722|15:52:16.840487|S|100|10.23|0|100
C|AEO|20250722|15:52:18.464347|S|100|10.23|0|100
C|AEO|20250722|15:52:23.003146|S|200|10.23|0|200
C|AEO|20250722|15:52:29.955697|S|62|10.23|0|62
C|AEO|20250722|15:52:36.297751|S|34|10.23|0|34
C|AEO|20250722|15:52:38.833088|S|100|10.23|0|100
C|AEO|20250722|15:52:49.150646|S|79|10.23|0|79
C|AEO|20250722|15:52:49.150646|S|20|10.23|0|20
C|AEO|20250722|15:52:49.150666|S|100|10.23|0|100
C|AEO|20250722|15:53:00.024705|S|200|10.23|0|200
C|AEO|20250722|15:53:01.327843|S|200|10.23|0|200
C|AEO|20250722|15:53:07.148099|S|167|10.23|0|167
C|AEO|20250722|15:53:07.148099|S|100|10.23|0|100
C|AEO|20250722|15:53:07.782551|S|200|10.23|0|200
C|AEO|20250722|15:53:07.891002|S|200|10.23|0|200
C|AEO|20250722|15:53:38.936425|S|100|10.215|0|100
C|AEO|20250722|15:53:47.360455|S|100|10.22|0|100
C|AEO|20250722|15:53:47.360570|S|100|10.22|0|100
C|AEO|20250722|15:53:47.360570|S|200|10.22|0|200
C|AEO|20250722|15:53:47.360634|S|100|10.22|0|100
C|AEO|20250722|15:54:05.661432|S|66|10.21|0|66
C|AEO|20250722|15:54:14.745607|S|10|10.22|0|10
C|AEO|20250722|15:54:14.746277|S|100|10.22|0|100
C|AEO|20250722|15:54:14.746372|S|190|10.22|0|190
C|AEO|20250722|15:54:14.746372|S|100|10.22|0|100
C|AEO|20250722|15:54:14.746373|S|9|10.22|0|9
C|AEO|20250722|15:54:14.746795|S|107|10.22|0|107
C|AEO|20250722|15:54:14.746795|S|91|10.22|0|91
C|AEO|20250722|15:54:14.746894|S|193|10.22|0|193
C|AEO|20250722|15:54:14.746999|S|100|10.22|0|100
C|AEO|20250722|15:54:14.747201|S|100|10.22|0|100
C|AEO|20250722|15:54:14.747559|S|100|10.22|0|100
C|AEO|20250722|15:54:14.747559|S|190|10.22|0|190
C|AEO|20250722|15:54:14.747559|S|10|10.22|0|10
C|AEO|20250722|15:54:14.748649|S|100|10.22|0|100
C|AEO|20250722|15:54:14.749849|S|254|10.22|0|254
C|AEO|20250722|15:54:14.749849|S|100|10.22|0|100
C|AEO|20250722|15:54:14.772848|S|1|10.22|0|1
C|AEO|20250722|15:54:14.897563|S|300|10.22|0|300
C|AEO|20250722|15:54:19.416579|S|300|10.22|0|300
C|AEO|20250722|15:54:21.819377|S|10|10.22|0|10
C|AEO|20250722|15:54:21.819511|S|10|10.22|0|10
C|AEO|20250722|15:54:21.819511|S|290|10.22|0|290
C|AEO|20250722|15:54:21.819619|S|100|10.22|0|100
C|AEO|20250722|15:54:21.897315|S|100|10.22|0|100
C|AEO|20250722|15:54:21.897589|S|90|10.22|0|90
C|AEO|20250722|15:54:21.897590|S|110|10.22|0|110
C|AEO|20250722|15:54:21.897711|S|60|10.22|0|60
C|AEO|20250722|15:54:21.897711|S|125|10.22|0|125
C|AEO|20250722|15:54:22.313677|S|200|10.22|0|200
C|AEO|20250722|15:54:22.313884|S|100|10.22|0|100
C|AEO|20250722|15:54:22.405025|S|300|10.22|0|300
C|AEO|20250722|15:54:22.830138|S|300|10.22|0|300
C|AEO|20250722|15:55:00.869161|S|44|10.21|0|44
C|AEO|20250722|15:55:13.360818|S|12|10.215|0|12
C|AEO|20250722|15:55:57.321342|S|90|10.21|0|90
C|AEO|20250722|15:55:59.903594|S|200|10.22|0|200
C|AEO|20250722|15:55:59.903951|S|100|10.22|0|100
C|AEO|20250722|15:55:59.904083|S|100|10.22|0|100
C|AEO|20250722|15:55:59.904083|S|100|10.22|0|100
C|AEO|20250722|15:56:00.928435|S|200|10.215|0|200
C|AEO|20250722|15:56:00.928570|S|200|10.215|0|200
C|AEO|20250722|15:56:14.414942|S|12|10.215|0|12
C|AEO|20250722|15:56:39.546302|S|100|10.21|0|100
C|AEO|20250722|15:56:39.547017|S|100|10.21|0|100
C|AEO|20250722|15:56:39.566644|S|100|10.21|0|100
C|AEO|20250722|15:56:39.582831|S|100|10.21|0|100
C|AEO|20250722|15:56:48.004652|S|24|10.21|0|24
C|AEO|20250722|15:57:31.819433|S|100|10.21|0|100
C|AEO|20250722|15:57:31.819519|S|400|10.21|0|400
C|AEO|20250722|15:57:31.819545|S|100|10.21|0|100
C|AEO|20250722|15:57:31.819657|S|64|10.21|0|64
C|AEO|20250722|15:57:31.819924|S|7|10.21|0|7
C|AEO|20250722|15:57:31.819981|S|93|10.21|0|93
C|AEO|20250722|15:57:31.820094|S|55|10.21|0|55
C|AEO|20250722|15:57:31.820102|S|55|10.21|0|55
C|AEO|20250722|15:57:31.820573|S|100|10.21|0|100
C|AEO|20250722|15:57:37.466413|S|100|10.21|0|100
C|AEO|20250722|15:57:37.466413|S|200|10.21|0|200
C|AEO|20250722|15:57:37.467677|S|100|10.21|0|100
C|AEO|20250722|15:57:37.468554|S|100|10.21|0|100
C|AEO|20250722|15:57:37.530557|S|100|10.21|0|100
C|AEO|20250722|15:57:45.129251|S|400|10.21|0|400
C|AEO|20250722|15:57:45.129388|S|100|10.21|0|100
C|AEO|20250722|15:57:45.129820|S|100|10.21|0|100
C|AEO|20250722|15:58:06.061444|S|79|10.2|0|79
C|AEO|20250722|15:58:07.156022|S|100|10.2|0|100
C|AEO|20250722|15:58:07.156022|S|100|10.2|0|100
C|AEO|20250722|15:58:18.234345|S|100|10.2|0|100
C|AEO|20250722|15:58:22.169256|S|100|10.2|0|100
C|AEO|20250722|15:58:36.462514|S|100|10.2|0|100
C|AEO|20250722|15:58:36.462514|S|100|10.2|0|100
C|AEO|20250722|15:58:45.986870|S|79|10.2|0|79
C|AEO|20250722|15:58:50.196565|S|100|10.19|0|100
C|AEO|20250722|15:58:56.153752|S|100|10.19|0|100
C|AEO|20250722|15:59:00.880883|S|100|10.18|0|100
C|AEO|20250722|15:59:03.210021|S|100|10.185|0|100
C|AEO|20250722|15:59:04.110518|S|100|10.19|0|100
C|AEO|20250722|15:59:04.175528|S|100|10.19|0|100
C|AEO|20250722|15:59:04.269299|S|100|10.19|0|100
C|AEO|20250722|15:59:04.323070|S|100|10.19|0|100
C|AEO|20250722|15:59:04.373165|S|100|10.19|0|100
C|AEO|20250722|15:59:04.445741|S|100|10.19|0|100
C|AEO|20250722|15:59:04.519232|S|100|10.19|0|100
C|AEO|20250722|15:59:05.010191|S|100|10.19|0|100
C|AEO|20250722|15:59:05.124217|S|100|10.19|0|100
C|AEO|20250722|15:59:14.882637|S|200|10.19|0|200
C|AEO|20250722|15:59:14.884235|S|100|10.19|0|100
C|AEO|20250722|15:59:14.884276|S|100|10.2|0|100
C|AEO|20250722|15:59:14.884277|S|400|10.2|0|400
C|AEO|20250722|15:59:14.885495|S|100|10.19|0|100
C|AEO|20250722|15:59:14.886509|S|100|10.19|0|100
C|AEO|20250722|15:59:14.887325|S|100|10.195|0|100
C|AEO|20250722|15:59:14.887325|S|400|10.2|0|400
C|AEO|20250722|15:59:14.887326|S|100|10.2|0|100
C|AEO|20250722|15:59:18.399566|S|5|10.19|0|5
C|AEO|20250722|15:59:21.441758|S|100|10.19|0|100
C|AEO|20250722|15:59:23.259093|S|100|10.19|0|100
C|AEO|20250722|15:59:25.980806|S|100|10.195|0|100
C|AEO|20250722|15:59:31.434016|S|100|10.2|0|100
C|AEO|20250722|15:59:33.011542|S|54|10.19|0|54
C|AEO|20250722|15:59:33.269653|S|49|10.19|0|49
C|AEO|20250722|15:59:33.269653|S|100|10.19|0|100
C|AEO|20250722|15:59:34.772018|S|100|10.2|0|100
C|AEO|20250722|15:59:34.772018|S|100|10.2|0|100
C|AEO|20250722|15:59:37.372642|S|100|10.19|0|100
C|AEO|20250722|15:59:40.067281|S|100|10.19|0|100
C|AEO|20250722|15:59:41.726313|S|100|10.18|0|100
C|AEO|20250722|15:59:42.228692|S|100|10.19|0|100
C|AEO|20250722|15:59:43.450627|S|100|10.19|0|100
C|AEO|20250722|15:59:43.450628|S|100|10.19|0|100
C|AEO|20250722|15:59:46.152318|S|100|10.19|0|100
C|AEO|20250722|15:59:46.404508|S|100|10.2|0|100
C|AEO|20250722|15:59:48.488658|S|100|10.2|0|100
C|AEO|20250722|15:59:49.196173|S|69|10.19|0|69
C|AEO|20250722|15:59:49.330331|S|4|10.19|0|4
C|AEO|20250722|15:59:50.061500|S|23|10.2|0|23
C|AEO|20250722|15:59:50.166276|S|17|10.2|0|17
C|AEO|20250722|15:59:50.211228|S|60|10.2|0|60
C|AEO|20250722|15:59:50.211228|S|100|10.2|0|100
C|AEO|20250722|15:59:50.211228|S|24|10.2|0|24
C|AEO|20250722|15:59:50.471904|S|1|10.19|0|1
C|AEO|20250722|15:59:50.642781|S|16|10.2|0|16
C|AEO|20250722|15:59:50.642781|S|24|10.2|0|24
C|AEO|20250722|15:59:50.642781|S|60|10.2|0|60
C|AEO|20250722|15:59:50.642782|S|100|10.2|0|100
C|AEO|20250722|15:59:50.842763|S|60|10.2|0|60
C|AEO|20250722|15:59:50.842763|S|24|10.2|0|24
C|AEO|20250722|15:59:50.842763|S|100|10.2|0|100
C|AEO|20250722|15:59:50.950544|S|60|10.2|0|60
C|AEO|20250722|15:59:50.950544|S|40|10.2|0|40
C|AEO|20250722|15:59:51.130667|S|1|10.2|0|1
C|AEO|20250722|15:59:51.528108|S|54|10.2|0|54
C|AEO|20250722|15:59:51.528108|S|39|10.2|0|39
C|AEO|20250722|15:59:51.556686|S|6|10.2|0|6
C|AEO|20250722|15:59:51.556687|S|75|10.2|0|75
C|AEO|20250722|15:59:51.744602|S|55|10.2|0|55
C|AEO|20250722|15:59:51.744602|S|25|10.2|0|25
C|AEO|20250722|15:59:51.744602|S|4|10.2|0|4
C|AEO|20250722|15:59:51.837600|S|35|10.2|0|35
C|AEO|20250722|15:59:51.837601|S|26|10.2|0|26
C|AEO|20250722|15:59:52.442253|S|33|10.2|0|33
C|AEO|20250722|15:59:52.442253|S|39|10.2|0|39
C|AEO|20250722|15:59:52.656509|S|1|10.2|0|1
C|AEO|20250722|15:59:52.817487|S|39|10.2|0|39
C|AEO|20250722|15:59:52.817487|S|26|10.2|0|26
C|AEO|20250722|15:59:52.817487|S|35|10.2|0|35
C|AEO|20250722|15:59:52.817487|S|66|10.2|0|66
C|AEO|20250722|15:59:53.379080|S|22|10.19|0|22
C|AEO|20250722|15:59:53.380929|S|1|10.19|0|1
C|AEO|20250722|15:59:54.469439|S|21|10.2|0|21
C|AEO|20250722|15:59:54.469439|S|39|10.2|0|39
C|AEO|20250722|15:59:54.570771|S|35|10.2|0|35
C|AEO|20250722|15:59:54.570771|S|5|10.2|0|5
C|AEO|20250722|15:59:54.570771|S|60|10.2|0|60
C|AEO|20250722|15:59:54.708893|S|14|10.2|0|14
C|AEO|20250722|15:59:55.022057|S|30|10.19|0|30
C|AEO|20250722|15:59:55.041678|S|32|10.19|0|32
C|AEO|20250722|15:59:55.079390|S|26|10.2|0|26
C|AEO|20250722|15:59:55.079391|S|34|10.2|0|34
C|AEO|20250722|15:59:55.109515|S|25|10.2|0|25
C|AEO|20250722|15:59:55.109515|S|26|10.2|0|26
C|AEO|20250722|15:59:55.159414|S|37|10.19|0|37
C|AEO|20250722|15:59:55.200103|S|34|10.2|0|34
C|AEO|20250722|15:59:55.200103|S|8|10.2|0|8
C|AEO|20250722|15:59:55.200103|S|15|10.2|0|15
C|AEO|20250722|15:59:55.208021|S|24|10.2|0|24
C|AEO|20250722|15:59:55.208021|S|92|10.2|0|92
C|AEO|20250722|15:59:55.457342|S|77|10.19|0|77
C|AEO|20250722|15:59:55.540393|S|11|10.2|0|11
C|AEO|20250722|15:59:55.540393|S|2|10.2|0|2
C|AEO|20250722|15:59:55.591444|S|14|10.2|0|14
C|AEO|20250722|15:59:55.591444|S|49|10.2|0|49
C|AEO|20250722|15:59:55.591445|S|24|10.2|0|24
C|AEO|20250722|15:59:55.591445|S|13|10.2|0|13
C|AEO|20250722|15:59:55.896496|S|18|10.2|0|18
C|AEO|20250722|15:59:55.908802|S|2|10.2|0|2
C|AEO|20250722|15:59:56.058570|S|1|10.2|0|1
C|AEO|20250722|15:59:56.058570|S|67|10.2|0|67
C|AEO|20250722|15:59:56.058570|S|27|10.2|0|27
C|AEO|20250722|15:59:56.588678|S|26|10.19|0|26
C|AEO|20250722|15:59:56.608401|S|49|10.2|0|49
C|AEO|20250722|15:59:56.608401|S|23|10.2|0|23
C|AEO|20250722|15:59:56.608402|S|27|10.2|0|27
C|AEO|20250722|15:59:56.608402|S|23|10.2|0|23
C|AEO|20250722|15:59:56.713740|S|12|10.19|0|12
C|AEO|20250722|15:59:57.010971|S|77|10.2|0|77
C|AEO|20250722|15:59:57.010971|S|23|10.2|0|23
C|AEO|20250722|15:59:58.070844|S|100|10.2|0|100
C|AEP|20250722|09:30:14.236352|S|25|108.805|0|25
C|AEP|20250722|09:31:11.628469|S|3|108.85|0|3
C|AEP|20250722|09:32:45.370569|S|7|108.93|0|7
C|AEP|20250722|09:36:01.595597|S|25|108.895|0|25
C|AEP|20250722|09:36:29.139431|S|25|109.01|0|25
C|AEP|20250722|09:36:29.139512|S|25|109.01|0|25
C|AEP|20250722|09:43:46.373267|S|23|109.48|0|23
C|AEP|20250722|09:47:43.936806|S|50|109.68|0|50
C|AEP|20250722|09:52:24.089750|S|25|110.27|0|25
C|AEP|20250722|09:57:04.287433|S|50|110.11|0|50
C|AEP|20250722|10:06:03.781204|S|25|110.13|0|25
C|AEP|20250722|10:16:16.955497|S|50|109.59|0|50
C|AEP|20250722|10:16:41.383627|S|36|109.56|0|36
C|AEP|20250722|10:22:01.558356|S|19|109.695|0|19
C|AEP|20250722|10:27:16.692719|S|27|109.79|0|27
C|AEP|20250722|10:39:31.685543|S|183|109.42|0|183
C|AEP|20250722|12:42:03.463373|S|25|109.61|0|25
C|AEP|20250722|12:45:21.276515|S|32|109.64|0|32
C|AEP|20250722|12:46:37.615339|S|25|109.67|0|25
C|AEP|20250722|12:50:00.907949|S|25|109.59|0|25
C|AEP|20250722|12:54:32.400045|S|100|109.69|0|100
C|AEP|20250722|12:56:16.838965|S|100|109.66|0|100
C|AEP|20250722|13:09:24.128252|S|100|109.67|0|100
C|AEP|20250722|13:15:29.678198|S|34|109.69|0|34
C|AEP|20250722|14:18:13.129625|S|5|110.02|0|5
C|AEP|20250722|14:45:25.528613|S|50|110.13|0|50
C|AEP|20250722|14:45:25.528613|S|4|110.13|0|4
C|AEP|20250722|15:40:07.074353|S|87|109.88|0|87
C|AEP|20250722|15:45:18.033920|S|75|109.97|0|75
C|AEP|20250722|15:45:42.128988|S|200|109.92|0|200
C|AEP|20250722|15:54:31.497031|S|45|109.945|0|45
C|AER|20250722|09:52:06.729241|S|50|111.12|0|50
C|AER|20250722|09:53:36.369283|S|57|111.02|0|57
C|AER|20250722|09:53:36.369295|S|43|111.02|0|43
C|AER|20250722|10:56:13.480430|S|50|112.18|0|50
C|AER|20250722|11:05:39.561081|S|11|112.27|0|11
C|AER|20250722|11:05:39.561111|S|50|112.27|0|50
C|AER|20250722|11:05:39.561112|S|59|112.27|0|59
C|AER|20250722|11:14:32.510174|S|100|112.23|0|100
C|AER|20250722|11:41:00.667525|S|65|111.94|0|65
C|AER|20250722|11:41:00.667682|S|75|111.94|0|75
C|AER|20250722|12:02:02.468875|S|50|111.97|0|50
C|AER|20250722|12:51:38.358004|S|50|112.18|0|50
C|AER|20250722|13:20:44.580216|S|50|112.21|0|50
C|AER|20250722|14:09:10.219242|S|100|112.16|0|100
C|AER|20250722|14:49:47.775940|S|100|112.31|0|100
C|AER|20250722|14:59:10.282236|S|10|112.26|0|10
C|AER|20250722|15:03:33.885071|S|40|112.29|0|40
C|AER|20250722|15:07:40.677383|S|10|112.29|0|10
C|AER|20250722|15:49:32.046447|S|50|112.03|0|50
C|AER|20250722|15:49:32.046447|S|120|112.02|0|120
C|AER|20250722|15:53:47.066385|S|100|111.91|0|100
C|AER|20250722|15:53:47.066757|S|50|111.91|0|50
C|AER|20250722|15:59:16.136496|S|100|112.13|0|100
C|AER|20250722|15:59:40.825629|S|100|112.11|0|100
C|AES|20250722|09:31:12.055163|S|10|13.73|0|10
C|AES|20250722|09:47:02.372405|S|100|13.775|0|100
C|AES|20250722|10:01:05.792397|S|100|13.81|0|100
C|AES|20250722|10:01:05.829867|S|100|13.82|0|100
C|AES|20250722|10:01:34.536674|S|100|13.82|0|100
C|AES|20250722|10:02:07.204671|S|100|13.82|0|100
C|AES|20250722|10:02:23.862698|S|1|13.81|0|1
C|AES|20250722|10:02:23.862723|S|1|13.81|0|1
C|AES|20250722|10:07:53.111187|S|100|13.76|0|100
C|AES|20250722|10:10:04.600551|S|3|13.78|0|3
C|AES|20250722|10:10:04.600561|S|3|13.78|0|3
C|AES|20250722|10:10:31.810629|S|100|13.79|0|100
C|AES|20250722|10:10:34.970641|S|100|13.79|0|100
C|AES|20250722|10:12:40.709748|S|100|13.73|0|100
C|AES|20250722|10:13:55.438475|S|12|13.72|0|12
C|AES|20250722|10:14:16.395855|S|100|13.73|0|100
C|AES|20250722|10:14:28.372387|S|100|13.74|0|100
C|AES|20250722|10:14:29.191250|S|100|13.74|0|100
C|AES|20250722|10:14:45.683937|S|100|13.75|0|100
C|AES|20250722|10:14:52.895428|S|32|13.75|0|32
C|AES|20250722|10:15:55.004246|S|100|13.74|0|100
C|AES|20250722|10:16:19.100498|S|93|13.75|0|93
C|AES|20250722|10:17:06.246995|S|15|13.77|0|15
C|AES|20250722|10:18:07.008782|S|100|13.77|0|100
C|AES|20250722|10:20:09.414472|S|100|13.78|0|100
C|AES|20250722|10:22:18.514864|S|2|13.74|0|2
C|AES|20250722|10:22:55.500964|S|2|13.73|0|2
C|AES|20250722|10:23:43.911995|S|2|13.72|0|2
C|AES|20250722|10:23:43.911995|S|2|13.72|0|2
C|AES|20250722|10:23:43.911996|S|2|13.72|0|2
C|AES|20250722|10:25:35.477618|S|100|13.76|0|100
C|AES|20250722|10:25:50.711946|S|100|13.76|0|100
C|AES|20250722|10:25:53.046564|S|1|13.75|0|1
C|AES|20250722|10:25:56.188513|S|2|13.74|0|2
C|AES|20250722|10:26:50.260676|S|2|13.72|0|2
C|AES|20250722|10:26:50.260676|S|2|13.72|0|2
C|AES|20250722|10:27:48.755283|S|23|13.7|0|23
C|AES|20250722|10:28:00.015570|S|77|13.7|0|77
C|AES|20250722|10:28:58.531783|S|100|13.72|0|100
C|AES|20250722|10:29:17.120896|S|22|13.73|0|22
C|AES|20250722|10:30:06.275423|S|3|13.72|0|3
C|AES|20250722|10:30:06.275423|S|6|13.72|0|6
C|AES|20250722|10:30:11.578869|S|5|13.71|0|5
C|AES|20250722|10:30:36.840319|S|2|13.71|0|2
C|AES|20250722|10:30:38.213917|S|100|13.71|0|100
C|AES|20250722|10:30:38.214099|S|85|13.71|0|85
C|AES|20250722|10:30:39.134220|S|100|13.71|0|100
C|AES|20250722|10:30:39.142629|S|1|13.7|0|1
C|AES|20250722|10:30:39.142629|S|1|13.7|0|1
C|AES|20250722|10:30:39.142630|S|2|13.7|0|2
C|AES|20250722|10:30:39.944490|S|100|13.71|0|100
C|AES|20250722|10:30:39.944490|S|100|13.71|0|100
C|AES|20250722|10:30:39.945082|S|100|13.71|0|100
C|AES|20250722|10:30:48.323236|S|145|13.705|0|145
C|AES|20250722|10:31:00.850883|S|23|13.71|0|23
C|AES|20250722|10:31:16.324879|S|100|13.71|0|100
C|AES|20250722|10:31:32.604946|S|100|13.71|0|100
C|AES|20250722|10:31:32.604946|S|100|13.71|0|100
C|AES|20250722|10:31:32.605177|S|100|13.71|0|100
C|AES|20250722|10:33:00.663270|S|6|13.72|0|6
C|AES|20250722|10:33:00.663271|S|3|13.72|0|3
C|AES|20250722|10:33:23.541138|S|1|13.71|0|1
C|AES|20250722|10:33:23.541138|S|1|13.71|0|1
C|AES|20250722|10:33:23.541138|S|3|13.71|0|3
C|AES|20250722|10:34:16.460197|S|100|13.72|0|100
C|AES|20250722|10:34:16.460198|S|100|13.72|0|100
C|AES|20250722|10:34:16.460754|S|100|13.72|0|100
C|AES|20250722|10:34:43.140906|S|100|13.72|0|100
C|AES|20250722|10:34:43.140906|S|100|13.72|0|100
C|AES|20250722|10:34:59.414147|S|100|13.72|0|100
C|AES|20250722|10:35:05.119179|S|100|13.72|0|100
C|AES|20250722|10:35:05.119179|S|50|13.72|0|50
C|AES|20250722|10:35:22.029484|S|2|13.73|0|2
C|AES|20250722|10:35:49.445867|S|9|13.73|0|9
C|AES|20250722|10:36:16.293098|S|4|13.73|0|4
C|AES|20250722|10:36:16.293098|S|3|13.73|0|3
C|AES|20250722|10:36:16.724427|S|100|13.73|0|100
C|AES|20250722|10:36:18.590995|S|100|13.73|0|100
C|AES|20250722|10:38:34.609725|S|100|13.72|0|100
C|AES|20250722|10:39:32.626133|S|10|13.71|0|10
C|AES|20250722|10:40:43.193276|S|100|13.71|0|100
C|AES|20250722|10:40:54.962619|S|9|13.71|0|9
C|AES|20250722|10:41:42.784488|S|100|13.68|0|100
C|AES|20250722|10:41:42.791101|S|100|13.68|0|100
C|AES|20250722|10:42:18.849981|S|89|13.69|0|89
C|AES|20250722|10:42:18.849981|S|100|13.69|0|100
C|AES|20250722|10:43:29.230895|S|1|13.66|0|1
C|AES|20250722|10:43:29.230914|S|1|13.66|0|1
C|AES|20250722|10:43:29.230915|S|98|13.66|0|98
C|AES|20250722|10:43:33.358726|S|100|13.66|0|100
C|AES|20250722|10:43:33.713625|S|100|13.66|0|100
C|AES|20250722|10:43:33.713625|S|100|13.66|0|100
C|AES|20250722|10:43:33.730616|S|100|13.66|0|100
C|AES|20250722|10:43:33.730616|S|100|13.66|0|100
C|AES|20250722|10:43:34.365605|S|100|13.66|0|100
C|AES|20250722|10:43:34.365605|S|100|13.66|0|100
C|AES|20250722|10:43:46.124518|S|100|13.68|0|100
C|AES|20250722|10:43:46.921366|S|100|13.68|0|100
C|AES|20250722|10:43:53.748000|S|100|13.69|0|100
C|AES|20250722|10:44:18.816900|S|100|13.68|0|100
C|AES|20250722|10:44:56.555160|S|4|13.68|0|4
C|AES|20250722|10:48:48.285611|S|100|13.66|0|100
C|AES|20250722|10:49:11.426826|S|100|13.66|0|100
C|AES|20250722|10:49:19.629786|S|100|13.66|0|100
C|AES|20250722|10:49:19.629786|S|98|13.66|0|98
C|AES|20250722|10:49:19.829884|S|100|13.66|0|100
C|AES|20250722|10:50:43.201746|S|26|13.64|0|26
C|AES|20250722|10:51:39.859013|S|100|13.64|0|100
C|AES|20250722|10:52:43.176290|S|100|13.61|0|100
C|AES|20250722|10:52:43.176290|S|13|13.61|0|13
C|AES|20250722|10:52:44.266990|S|100|13.61|0|100
C|AES|20250722|10:53:10.136099|S|100|13.61|0|100
C|AES|20250722|10:53:20.141499|S|100|13.61|0|100
C|AES|20250722|10:53:20.141499|S|2|13.61|0|2
C|AES|20250722|10:55:37.891413|S|69|13.62|0|69
C|AES|20250722|10:55:37.892026|S|7|13.62|0|7
C|AES|20250722|10:57:16.390103|S|100|13.62|0|100
C|AES|20250722|10:57:16.408414|S|12|13.63|0|12
C|AES|20250722|10:57:48.293204|S|100|13.66|0|100
C|AES|20250722|10:57:48.293204|S|100|13.66|0|100
C|AES|20250722|10:58:24.490595|S|7|13.66|0|7
C|AES|20250722|11:00:01.212691|S|100|13.66|0|100
C|AES|20250722|11:01:35.547571|S|100|13.64|0|100
C|AES|20250722|11:02:26.841176|S|100|13.62|0|100
C|AES|20250722|11:02:26.841291|S|11|13.62|0|11
C|AES|20250722|11:03:04.689489|S|100|13.62|0|100
C|AES|20250722|11:03:11.311432|S|100|13.62|0|100
C|AES|20250722|11:03:11.311432|S|19|13.62|0|19
C|AES|20250722|11:03:38.605995|S|100|13.62|0|100
C|AES|20250722|11:04:02.423474|S|3|13.62|0|3
C|AES|20250722|11:04:31.441066|S|42|13.62|0|42
C|AES|20250722|11:06:05.398881|S|42|13.61|0|42
C|AES|20250722|11:07:52.411751|S|2|13.65|0|2
C|AES|20250722|11:09:42.160309|S|100|13.66|0|100
C|AES|20250722|11:12:26.202307|S|100|13.67|0|100
C|AES|20250722|11:12:26.202307|S|100|13.67|0|100
C|AES|20250722|11:13:45.345905|S|100|13.66|0|100
C|AES|20250722|11:13:45.345905|S|100|13.66|0|100
C|AES|20250722|11:14:49.573363|S|100|13.67|0|100
C|AES|20250722|11:14:49.573363|S|61|13.67|0|61
C|AES|20250722|11:17:09.234977|S|100|13.67|0|100
C|AES|20250722|11:17:19.277336|S|24|13.67|0|24
C|AES|20250722|11:17:19.277336|S|100|13.67|0|100
C|AES|20250722|11:17:19.277779|S|100|13.67|0|100
C|AES|20250722|11:20:19.624340|S|100|13.69|0|100
C|AES|20250722|11:20:56.180756|S|100|13.69|0|100
C|AES|20250722|11:20:56.476891|S|100|13.69|0|100
C|AES|20250722|11:24:29.479612|S|276|13.695|0|276
C|AES|20250722|11:24:50.263199|S|100|13.69|0|100
C|AES|20250722|11:24:50.263199|S|2|13.69|0|2
C|AES|20250722|11:24:57.954690|S|100|13.69|0|100
C|AES|20250722|11:26:32.873177|S|100|13.68|0|100
C|AES|20250722|11:30:50.217593|S|14|13.69|0|14
C|AES|20250722|11:35:15.320583|S|4|13.74|0|4
C|AES|20250722|11:35:43.279279|S|100|13.74|0|100
C|AES|20250722|11:35:43.279279|S|100|13.74|0|100
C|AES|20250722|11:36:02.945143|S|8|13.74|0|8
C|AES|20250722|11:38:31.628730|S|100|13.72|0|100
C|AES|20250722|11:38:31.629438|S|100|13.73|0|100
C|AES|20250722|11:39:02.647374|S|14|13.73|0|14
C|AES|20250722|11:40:38.331702|S|100|13.72|0|100
C|AES|20250722|11:44:41.075101|S|100|13.75|0|100
C|AES|20250722|11:45:27.931667|S|84|13.78|0|84
C|AES|20250722|11:45:27.931667|S|100|13.78|0|100
C|AES|20250722|11:46:12.296739|S|1|13.78|0|1
C|AES|20250722|11:46:50.467625|S|100|13.78|0|100
C|AES|20250722|11:47:01.701803|S|100|13.79|0|100
C|AES|20250722|11:49:40.807905|S|100|13.78|0|100
C|AES|20250722|11:49:55.586256|S|100|13.77|0|100
C|AES|20250722|11:50:20.784879|S|100|13.76|0|100
C|AES|20250722|11:50:51.525158|S|100|13.76|0|100
C|AES|20250722|11:53:33.160284|S|100|13.76|0|100
C|AES|20250722|11:53:33.162368|S|100|13.76|0|100
C|AES|20250722|11:53:39.472520|S|100|13.76|0|100
C|AES|20250722|11:54:20.934681|S|100|13.76|0|100
C|AES|20250722|11:54:33.805060|S|100|13.765|0|100
C|AES|20250722|11:55:54.651719|S|100|13.78|0|100
C|AES|20250722|11:58:14.636664|S|100|13.77|0|100
C|AES|20250722|11:58:58.963172|S|100|13.8|0|100
C|AES|20250722|12:02:05.004521|S|100|13.81|0|100
C|AES|20250722|12:02:05.004521|S|100|13.81|0|100
C|AES|20250722|12:02:06.102816|S|4|13.81|0|4
C|AES|20250722|12:02:06.102816|S|100|13.81|0|100
C|AES|20250722|12:02:06.106403|S|100|13.81|0|100
C|AES|20250722|12:02:57.685876|S|100|13.81|0|100
C|AES|20250722|12:03:28.790183|S|100|13.81|0|100
C|AES|20250722|12:03:54.703127|S|100|13.81|0|100
C|AES|20250722|12:05:55.965041|S|6|13.82|0|6
C|AES|20250722|12:07:56.137459|S|76|13.85|0|76
C|AES|20250722|12:10:23.635011|S|100|13.82|0|100
C|AES|20250722|12:10:55.550018|S|100|13.83|0|100
C|AES|20250722|12:11:25.195738|S|100|13.83|0|100
C|AES|20250722|12:11:36.237243|S|100|13.83|0|100
C|AES|20250722|12:11:43.615053|S|100|13.82|0|100
C|AES|20250722|12:11:43.615053|S|100|13.82|0|100
C|AES|20250722|12:12:03.119872|S|100|13.83|0|100
C|AES|20250722|12:12:03.119872|S|97|13.83|0|97
C|AES|20250722|12:12:03.119872|S|68|13.83|0|68
C|AES|20250722|12:12:11.752629|S|100|13.83|0|100
C|AES|20250722|12:12:11.752629|S|100|13.83|0|100
C|AES|20250722|12:12:20.913264|S|100|13.83|0|100
C|AES|20250722|12:12:27.367514|S|100|13.82|0|100
C|AES|20250722|12:12:28.736205|S|3|13.83|0|3
C|AES|20250722|12:12:32.551725|S|97|13.83|0|97
C|AES|20250722|12:12:32.551725|S|100|13.83|0|100
C|AES|20250722|12:12:33.698663|S|100|13.82|0|100
C|AES|20250722|12:12:58.740913|S|68|13.82|0|68
C|AES|20250722|12:14:35.789179|S|100|13.83|0|100
C|AES|20250722|12:14:39.244290|S|100|13.83|0|100
C|AES|20250722|12:14:39.822897|S|100|13.83|0|100
C|AES|20250722|12:15:21.276520|S|100|13.83|0|100
C|AES|20250722|12:17:32.508351|S|100|13.83|0|100
C|AES|20250722|12:17:34.463290|S|39|13.83|0|39
C|AES|20250722|12:18:28.069733|S|100|13.81|0|100
C|AES|20250722|12:19:02.100210|S|133|13.805|0|133
C|AES|20250722|12:19:35.174363|S|100|13.8|0|100
C|AES|20250722|12:19:35.174363|S|33|13.8|0|33
C|AES|20250722|12:20:20.147513|S|100|13.8|0|100
C|AES|20250722|12:20:20.187395|S|100|13.8|0|100
C|AES|20250722|12:20:20.187395|S|68|13.8|0|68
C|AES|20250722|12:21:00.734829|S|100|13.77|0|100
C|AES|20250722|12:21:43.569622|S|1|13.77|0|1
C|AES|20250722|12:21:43.569622|S|100|13.77|0|100
C|AES|20250722|12:24:03.288031|S|100|13.76|0|100
C|AES|20250722|12:24:03.288031|S|100|13.76|0|100
C|AES|20250722|12:24:09.857369|S|50|13.74|0|50
C|AES|20250722|12:24:10.989763|S|100|13.73|0|100
C|AES|20250722|12:24:11.002554|S|100|13.72|0|100
C|AES|20250722|12:24:36.265981|S|100|13.74|0|100
C|AES|20250722|12:24:36.265981|S|100|13.74|0|100
C|AES|20250722|12:25:14.376526|S|100|13.72|0|100
C|AES|20250722|12:25:14.377659|S|48|13.72|0|48
C|AES|20250722|12:25:14.377673|S|52|13.72|0|52
C|AES|20250722|12:25:15.496309|S|100|13.71|0|100
C|AES|20250722|12:25:15.693030|S|9|13.71|0|9
C|AES|20250722|12:25:17.948842|S|100|13.71|0|100
C|AES|20250722|12:25:18.454567|S|100|13.7|0|100
C|AES|20250722|12:28:42.142320|S|3|13.7|0|3
C|AES|20250722|12:28:43.344722|S|100|13.7|0|100
C|AES|20250722|12:28:43.344722|S|97|13.7|0|97
C|AES|20250722|12:28:51.887081|S|100|13.7|0|100
C|AES|20250722|12:28:51.887081|S|100|13.7|0|100
C|AES|20250722|12:29:03.301175|S|100|13.71|0|100
C|AES|20250722|12:29:07.676989|S|100|13.71|0|100
C|AES|20250722|12:29:13.115445|S|100|13.71|0|100
C|AES|20250722|12:29:13.526649|S|100|13.71|0|100
C|AES|20250722|12:29:14.765063|S|100|13.71|0|100
C|AES|20250722|12:29:16.056010|S|100|13.71|0|100
C|AES|20250722|12:29:16.101767|S|100|13.71|0|100
C|AES|20250722|12:29:17.684767|S|100|13.71|0|100
C|AES|20250722|12:30:08.172451|S|100|13.7|0|100
C|AES|20250722|12:30:08.193469|S|100|13.7|0|100
C|AES|20250722|12:30:08.251938|S|100|13.7|0|100
C|AES|20250722|12:30:08.404660|S|100|13.7|0|100
C|AES|20250722|12:30:08.459977|S|10|13.7|0|10
C|AES|20250722|12:30:08.459977|S|100|13.7|0|100
C|AES|20250722|12:30:08.843907|S|100|13.7|0|100
C|AES|20250722|12:30:09.307194|S|100|13.7|0|100
C|AES|20250722|12:30:15.176256|S|100|13.7|0|100
C|AES|20250722|12:30:26.396066|S|100|13.69|0|100
C|AES|20250722|12:30:33.508682|S|100|13.69|0|100
C|AES|20250722|12:30:52.431736|S|100|13.69|0|100
C|AES|20250722|12:30:53.547713|S|100|13.69|0|100
C|AES|20250722|12:30:56.699439|S|100|13.69|0|100
C|AES|20250722|12:33:56.112870|S|100|13.68|0|100
C|AES|20250722|12:33:56.112870|S|51|13.68|0|51
C|AES|20250722|12:34:25.207983|S|100|13.67|0|100
C|AES|20250722|12:41:04.517474|S|27|13.64|0|27
C|AES|20250722|12:41:04.517474|S|100|13.64|0|100
C|AES|20250722|12:41:26.768124|S|100|13.64|0|100
C|AES|20250722|12:42:22.722114|S|100|13.65|0|100
C|AES|20250722|12:42:28.362917|S|15|13.65|0|15
C|AES|20250722|12:42:28.362918|S|100|13.65|0|100
C|AES|20250722|12:42:41.394917|S|100|13.66|0|100
C|AES|20250722|12:42:41.394917|S|16|13.66|0|16
C|AES|20250722|12:42:42.024621|S|100|13.66|0|100
C|AES|20250722|12:42:42.026196|S|100|13.66|0|100
C|AES|20250722|12:42:42.044395|S|100|13.66|0|100
C|AES|20250722|12:43:35.770742|S|100|13.66|0|100
C|AES|20250722|12:43:37.577103|S|100|13.66|0|100
C|AES|20250722|12:43:59.489891|S|7|13.65|0|7
C|AES|20250722|12:43:59.489891|S|100|13.65|0|100
C|AES|20250722|12:43:59.490800|S|100|13.65|0|100
C|AES|20250722|12:44:00.244918|S|100|13.65|0|100
C|AES|20250722|12:44:16.506615|S|100|13.65|0|100
C|AES|20250722|12:47:15.490020|S|100|13.64|0|100
C|AES|20250722|12:47:16.250399|S|100|13.64|0|100
C|AES|20250722|12:47:28.974208|S|100|13.64|0|100
C|AES|20250722|12:47:36.615577|S|4|13.65|0|4
C|AES|20250722|12:48:44.018404|S|100|13.64|0|100
C|AES|20250722|12:53:53.265060|S|54|13.65|0|54
C|AES|20250722|12:55:20.869547|S|12|13.66|0|12
C|AES|20250722|12:56:01.665657|S|100|13.67|0|100
C|AES|20250722|12:56:04.075683|S|100|13.68|0|100
C|AES|20250722|12:58:45.874315|S|20|13.69|0|20
C|AES|20250722|12:59:28.689879|S|100|13.7|0|100
C|AES|20250722|13:02:47.780952|S|100|13.7|0|100
C|AES|20250722|13:03:26.571489|S|6|13.68|0|6
C|AES|20250722|13:03:26.571489|S|100|13.68|0|100
C|AES|20250722|13:03:34.474285|S|100|13.68|0|100
C|AES|20250722|13:05:55.889035|S|100|13.67|0|100
C|AES|20250722|13:06:02.481778|S|100|13.67|0|100
C|AES|20250722|13:06:40.607071|S|100|13.66|0|100
C|AES|20250722|13:08:11.912592|S|100|13.67|0|100
C|AES|20250722|13:09:24.114329|S|100|13.65|0|100
C|AES|20250722|13:10:59.092487|S|100|13.67|0|100
C|AES|20250722|13:11:02.816288|S|100|13.67|0|100
C|AES|20250722|13:11:16.717527|S|100|13.67|0|100
C|AES|20250722|13:13:20.526242|S|100|13.68|0|100
C|AES|20250722|13:13:34.803600|S|100|13.68|0|100
C|AES|20250722|13:15:12.424748|S|100|13.68|0|100
C|AES|20250722|13:17:05.327866|S|12|13.69|0|12
C|AES|20250722|13:17:06.571640|S|68|13.7|0|68
C|AES|20250722|13:17:06.571684|S|32|13.7|0|32
C|AES|20250722|13:18:46.893931|S|100|13.73|0|100
C|AES|20250722|13:19:07.048037|S|100|13.73|0|100
C|AES|20250722|13:19:07.048037|S|100|13.73|0|100
C|AES|20250722|13:19:10.817421|S|33|13.73|0|33
C|AES|20250722|13:19:10.817421|S|100|13.73|0|100
C|AES|20250722|13:19:36.492238|S|100|13.72|0|100
C|AES|20250722|13:20:06.714518|S|100|13.72|0|100
C|AES|20250722|13:22:05.126588|S|100|13.74|0|100
C|AES|20250722|13:22:06.278025|S|100|13.74|0|100
C|AES|20250722|13:22:39.149672|S|100|13.74|0|100
C|AES|20250722|13:23:14.632851|S|100|13.73|0|100
C|AES|20250722|13:23:26.231565|S|100|13.73|0|100
C|AES|20250722|13:23:26.231565|S|100|13.73|0|100
C|AES|20250722|13:25:25.052332|S|100|13.74|0|100
C|AES|20250722|13:25:29.081725|S|100|13.74|0|100
C|AES|20250722|13:25:50.471246|S|100|13.74|0|100
C|AES|20250722|13:27:39.685627|S|100|13.73|0|100
C|AES|20250722|13:28:23.255971|S|100|13.74|0|100
C|AES|20250722|13:31:02.075100|S|100|13.74|0|100
C|AES|20250722|13:35:49.345529|S|100|13.74|0|100
C|AES|20250722|13:35:58.126252|S|100|13.74|0|100
C|AES|20250722|13:35:58.135075|S|100|13.74|0|100
C|AES|20250722|13:35:58.714169|S|100|13.74|0|100
C|AES|20250722|13:35:58.721818|S|100|13.74|0|100
C|AES|20250722|13:36:22.137388|S|100|13.74|0|100
C|AES|20250722|13:36:22.137388|S|16|13.74|0|16
C|AES|20250722|13:38:03.612782|S|6|13.76|0|6
C|AES|20250722|13:38:31.008412|S|100|13.75|0|100
C|AES|20250722|13:38:31.332040|S|100|13.75|0|100
C|AES|20250722|13:39:58.299070|S|18|13.75|0|18
C|AES|20250722|13:41:54.639020|S|100|13.72|0|100
C|AES|20250722|13:43:28.599214|S|17|13.72|0|17
C|AES|20250722|13:43:51.245371|S|100|13.72|0|100
C|AES|20250722|13:44:01.349537|S|100|13.72|0|100
C|AES|20250722|13:44:04.078959|S|100|13.72|0|100
C|AES|20250722|13:45:45.017351|S|100|13.73|0|100
C|AES|20250722|13:45:50.694228|S|100|13.73|0|100
C|AES|20250722|13:46:20.425568|S|100|13.73|0|100
C|AES|20250722|13:46:21.274853|S|100|13.73|0|100
C|AES|20250722|13:46:24.689106|S|5|13.73|0|5
C|AES|20250722|13:48:07.658254|S|100|13.74|0|100
C|AES|20250722|13:48:07.658254|S|100|13.74|0|100
C|AES|20250722|13:48:13.629702|S|5|13.74|0|5
C|AES|20250722|13:48:42.356017|S|95|13.74|0|95
C|AES|20250722|13:48:42.356017|S|6|13.74|0|6
C|AES|20250722|13:48:56.142175|S|100|13.74|0|100
C|AES|20250722|13:49:04.079548|S|100|13.735|0|100
C|AES|20250722|13:49:17.792810|S|100|13.735|0|100
C|AES|20250722|13:49:19.249137|S|5|13.735|0|5
C|AES|20250722|13:50:18.270370|S|12|13.74|0|12
C|AES|20250722|13:51:14.947288|S|100|13.755|0|100
C|AES|20250722|13:51:27.629225|S|100|13.755|0|100
C|AES|20250722|13:51:41.120140|S|100|13.755|0|100
C|AES|20250722|13:51:49.726431|S|100|13.755|0|100
C|AES|20250722|13:51:54.695940|S|100|13.755|0|100
C|AES|20250722|13:52:10.050654|S|100|13.755|0|100
C|AES|20250722|13:52:24.789440|S|100|13.755|0|100
C|AES|20250722|13:52:38.395261|S|100|13.755|0|100
C|AES|20250722|13:52:38.395261|S|100|13.755|0|100
C|AES|20250722|13:54:22.670288|S|100|13.75|0|100
C|AES|20250722|13:54:37.161955|S|100|13.745|0|100
C|AES|20250722|13:54:54.626838|S|100|13.75|0|100
C|AES|20250722|13:55:09.858385|S|100|13.75|0|100
C|AES|20250722|13:55:19.249192|S|5|13.75|0|5
C|AES|20250722|13:55:21.456916|S|95|13.75|0|95
C|AES|20250722|13:55:36.095198|S|100|13.75|0|100
C|AES|20250722|13:55:57.521939|S|100|13.75|0|100
C|AES|20250722|13:56:22.730794|S|67|13.75|0|67
C|AES|20250722|13:56:22.731075|S|33|13.75|0|33
C|AES|20250722|13:56:22.731076|S|37|13.75|0|37
C|AES|20250722|13:56:28.141654|S|100|13.76|0|100
C|AES|20250722|13:56:38.770074|S|100|13.755|0|100
C|AES|20250722|13:56:49.481223|S|100|13.755|0|100
C|AES|20250722|13:57:02.699907|S|100|13.755|0|100
C|AES|20250722|13:57:13.035636|S|100|13.755|0|100
C|AES|20250722|13:57:14.727378|S|100|13.755|0|100
C|AES|20250722|13:58:10.270428|S|5|13.76|0|5
C|AES|20250722|13:59:20.974303|S|100|13.74|0|100
C|AES|20250722|14:00:43.781691|S|100|13.75|0|100
C|AES|20250722|14:01:13.166112|S|100|13.76|0|100
C|AES|20250722|14:05:42.071877|S|12|13.77|0|12
C|AES|20250722|14:05:42.071877|S|6|13.77|0|6
C|AES|20250722|14:07:22.693965|S|9|13.8|0|9
C|AES|20250722|14:09:26.498390|S|29|13.79|0|29
C|AES|20250722|14:10:06.558132|S|100|13.78|0|100
C|AES|20250722|14:12:22.898911|S|100|13.79|0|100
C|AES|20250722|14:13:20.547135|S|100|13.8|0|100
C|AES|20250722|14:14:38.156764|S|10|13.79|0|10
C|AES|20250722|14:14:38.156765|S|100|13.79|0|100
C|AES|20250722|14:14:50.777644|S|100|13.79|0|100
C|AES|20250722|14:14:57.102927|S|100|13.8|0|100
C|AES|20250722|14:17:50.219874|S|100|13.79|0|100
C|AES|20250722|14:17:57.422794|S|28|13.79|0|28
C|AES|20250722|14:20:14.459277|S|100|13.76|0|100
C|AES|20250722|14:20:49.314484|S|100|13.76|0|100
C|AES|20250722|14:20:49.314484|S|100|13.76|0|100
C|AES|20250722|14:20:49.314484|S|100|13.76|0|100
C|AES|20250722|14:21:55.199798|S|100|13.77|0|100
C|AES|20250722|14:21:55.206405|S|100|13.77|0|100
C|AES|20250722|14:21:58.031143|S|100|13.77|0|100
C|AES|20250722|14:22:01.509055|S|100|13.77|0|100
C|AES|20250722|14:22:02.705079|S|100|13.77|0|100
C|AES|20250722|14:23:22.683836|S|100|13.76|0|100
C|AES|20250722|14:23:37.593714|S|100|13.76|0|100
C|AES|20250722|14:29:25.305226|S|100|13.77|0|100
C|AES|20250722|14:30:59.571336|S|11|13.78|0|11
C|AES|20250722|14:31:07.291973|S|100|13.8|0|100
C|AES|20250722|14:31:30.447119|S|100|13.79|0|100
C|AES|20250722|14:32:34.456285|S|100|13.78|0|100
C|AES|20250722|14:33:56.807991|S|100|13.77|0|100
C|AES|20250722|14:34:19.828945|S|100|13.78|0|100
C|AES|20250722|14:35:16.153863|S|26|13.795|0|26
C|AES|20250722|14:35:45.817786|S|100|13.79|0|100
C|AES|20250722|14:36:03.667637|S|100|13.79|0|100
C|AES|20250722|14:36:07.326246|S|100|13.79|0|100
C|AES|20250722|14:36:10.023907|S|100|13.79|0|100
C|AES|20250722|14:36:10.032321|S|100|13.79|0|100
C|AES|20250722|14:39:37.413571|S|48|13.795|0|48
C|AES|20250722|14:39:43.900497|S|26|13.81|0|26
C|AES|20250722|14:41:16.807009|S|100|13.82|0|100
C|AES|20250722|14:41:21.273724|S|47|13.815|0|47
C|AES|20250722|14:41:28.655354|S|100|13.815|0|100
C|AES|20250722|14:41:34.708644|S|99|13.81|0|99
C|AES|20250722|14:42:29.305199|S|1|13.805|0|1
C|AES|20250722|14:44:19.985974|S|26|13.8|0|26
C|AES|20250722|14:44:45.489781|S|100|13.8|0|100
C|AES|20250722|14:44:56.137635|S|4|13.8|0|4
C|AES|20250722|14:45:04.001149|S|96|13.8|0|96
C|AES|20250722|14:45:20.004297|S|100|13.8|0|100
C|AES|20250722|14:45:33.921050|S|100|13.8|0|100
C|AES|20250722|14:46:04.959786|S|1|13.81|0|1
C|AES|20250722|14:46:15.348433|S|100|13.805|0|100
C|AES|20250722|14:46:26.491290|S|100|13.805|0|100
C|AES|20250722|14:46:43.157547|S|100|13.81|0|100
C|AES|20250722|14:46:56.932065|S|100|13.81|0|100
C|AES|20250722|14:47:13.893924|S|100|13.81|0|100
C|AES|20250722|14:47:26.195631|S|100|13.805|0|100
C|AES|20250722|14:48:04.959094|S|100|13.805|0|100
C|AES|20250722|14:48:17.693342|S|48|13.8|0|48
C|AES|20250722|14:48:20.259662|S|100|13.81|0|100
C|AES|20250722|14:48:38.773997|S|100|13.81|0|100
C|AES|20250722|14:48:56.787599|S|100|13.81|0|100
C|AES|20250722|14:49:16.035571|S|100|13.81|0|100
C|AES|20250722|14:49:31.479092|S|100|13.81|0|100
C|AES|20250722|14:50:03.241217|S|18|13.81|0|18
C|AES|20250722|14:51:10.973220|S|100|13.81|0|100
C|AES|20250722|14:51:19.547199|S|50|13.8|0|50
C|AES|20250722|14:51:24.302960|S|100|13.81|0|100
C|AES|20250722|14:51:34.790486|S|100|13.81|0|100
C|AES|20250722|14:51:54.096007|S|100|13.805|0|100
C|AES|20250722|14:51:58.521104|S|47|13.805|0|47
C|AES|20250722|14:51:59.667618|S|100|13.81|0|100
C|AES|20250722|14:52:09.001687|S|100|13.81|0|100
C|AES|20250722|14:52:09.001688|S|300|13.81|0|300
C|AES|20250722|14:52:09.001688|S|100|13.81|0|100
C|AES|20250722|14:52:52.116584|S|12|13.82|0|12
C|AES|20250722|14:52:52.116584|S|18|13.82|0|18
C|AES|20250722|14:53:07.149369|S|17|13.84|0|17
C|AES|20250722|14:53:40.091810|S|47|13.84|0|47
C|AES|20250722|14:54:24.672208|S|200|13.83|0|200
C|AES|20250722|14:57:08.637222|S|47|13.835|0|47
C|AES|20250722|15:02:02.652555|S|26|13.83|0|26
C|AES|20250722|15:06:30.405119|S|26|13.83|0|26
C|AES|20250722|15:09:17.888875|S|39|13.83|0|39
C|AES|20250722|15:09:46.839244|S|100|13.83|0|100
C|AES|20250722|15:09:58.402921|S|48|13.825|0|48
C|AES|20250722|15:11:34.233913|S|100|13.82|0|100
C|AES|20250722|15:11:38.037411|S|3|13.83|0|3
C|AES|20250722|15:11:53.475140|S|100|13.81|0|100
C|AES|20250722|15:12:49.922638|S|6|13.82|0|6
C|AES|20250722|15:13:15.041512|S|12|13.82|0|12
C|AES|20250722|15:13:16.828979|S|18|13.82|0|18
C|AES|20250722|15:14:18.545611|S|48|13.815|0|48
C|AES|20250722|15:15:25.334914|S|200|13.81|0|200
C|AES|20250722|15:18:06.866600|S|17|13.83|0|17
C|AES|20250722|15:18:50.197147|S|17|13.83|0|17
C|AES|20250722|15:18:58.526927|S|39|13.83|0|39
C|AES|20250722|15:19:30.768376|S|11|13.83|0|11
C|AES|20250722|15:20:26.350161|S|39|13.825|0|39
C|AES|20250722|15:21:01.930502|S|200|13.81|0|200
C|AES|20250722|15:21:01.930502|S|93|13.81|0|93
C|AES|20250722|15:21:54.301749|S|100|13.82|0|100
C|AES|20250722|15:22:00.867437|S|18|13.81|0|18
C|AES|20250722|15:24:20.969874|S|39|13.82|0|39
C|AES|20250722|15:24:21.407761|S|26|13.82|0|26
C|AES|20250722|15:25:03.379722|S|39|13.82|0|39
C|AES|20250722|15:25:48.806601|S|39|13.82|0|39
C|AES|20250722|15:26:12.157972|S|22|13.82|0|22
C|AES|20250722|15:26:26.486721|S|100|13.82|0|100
C|AES|20250722|15:26:29.088548|S|3|13.82|0|3
C|AES|20250722|15:26:34.887810|S|97|13.82|0|97
C|AES|20250722|15:26:41.742162|S|39|13.82|0|39
C|AES|20250722|15:26:45.485558|S|61|13.82|0|61
C|AES|20250722|15:26:46.091198|S|100|13.82|0|100
C|AES|20250722|15:26:47.924342|S|100|13.82|0|100
C|AES|20250722|15:26:57.100122|S|6|13.85|0|6
C|AES|20250722|15:27:04.032447|S|100|13.85|0|100
C|AES|20250722|15:27:14.812667|S|100|13.85|0|100
C|AES|20250722|15:27:28.226307|S|3|13.845|0|3
C|AES|20250722|15:27:28.868903|S|18|13.84|0|18
C|AES|20250722|15:27:30.222104|S|100|13.845|0|100
C|AES|20250722|15:27:30.351072|S|39|13.845|0|39
C|AES|20250722|15:27:42.341735|S|23|13.83|0|23
C|AES|20250722|15:27:49.720158|S|12|13.84|0|12
C|AES|20250722|15:28:49.158514|S|26|13.84|0|26
C|AES|20250722|15:28:50.679008|S|5|13.84|0|5
C|AES|20250722|15:28:53.133558|S|69|13.84|0|69
C|AES|20250722|15:29:08.414910|S|100|13.84|0|100
C|AES|20250722|15:29:10.023397|S|100|13.835|0|100
C|AES|20250722|15:29:50.781966|S|100|13.84|0|100
C|AES|20250722|15:30:38.252594|S|3|13.835|0|3
C|AES|20250722|15:31:06.398194|S|18|13.83|0|18
C|AES|20250722|15:31:49.494246|S|100|13.845|0|100
C|AES|20250722|15:33:26.061492|S|100|13.84|0|100
C|AES|20250722|15:35:54.439943|S|100|13.85|0|100
C|AES|20250722|15:37:44.660930|S|26|13.84|0|26
C|AES|20250722|15:42:12.413207|S|26|13.855|0|26
C|AES|20250722|15:42:48.014866|S|3|13.855|0|3
C|AES|20250722|15:43:04.935585|S|16|13.85|0|16
C|AES|20250722|15:43:04.935585|S|24|13.85|0|24
C|AES|20250722|15:43:04.935586|S|300|13.85|0|300
C|AES|20250722|15:43:04.935586|S|100|13.85|0|100
C|AES|20250722|15:43:04.935586|S|20|13.85|0|20
C|AES|20250722|15:43:53.931700|S|7|13.85|0|7
C|AES|20250722|15:43:53.931701|S|14|13.85|0|14
C|AES|20250722|15:43:53.931701|S|8|13.85|0|8
C|AES|20250722|15:43:53.931701|S|8|13.85|0|8
C|AES|20250722|15:43:59.207009|S|98|13.855|0|98
C|AES|20250722|15:44:19.887794|S|12|13.86|0|12
C|AES|20250722|15:44:19.887794|S|100|13.86|0|100
C|AES|20250722|15:44:20.915459|S|100|13.86|0|100
C|AES|20250722|15:44:25.886129|S|100|13.86|0|100
C|AES|20250722|15:44:26.175871|S|100|13.86|0|100
C|AES|20250722|15:44:26.896848|S|100|13.86|0|100
C|AES|20250722|15:44:47.885975|S|88|13.855|0|88
C|AES|20250722|15:44:52.936932|S|70|13.855|0|70
C|AES|20250722|15:45:18.031680|S|3|13.86|0|3
C|AES|20250722|15:45:48.932815|S|49|13.85|0|49
C|AES|20250722|15:45:53.215625|S|6|13.86|0|6
C|AES|20250722|15:46:49.943165|S|7|13.86|0|7
C|AES|20250722|15:46:55.622853|S|15|13.86|0|15
C|AES|20250722|15:46:56.301430|S|95|13.86|0|95
C|AES|20250722|15:47:08.565390|S|13|13.86|0|13
C|AES|20250722|15:47:11.256167|S|287|13.86|0|287
C|AES|20250722|15:47:16.609041|S|18|13.86|0|18
C|AES|20250722|15:47:20.210457|S|282|13.86|0|282
C|AES|20250722|15:47:27.086221|S|100|13.87|0|100
C|AES|20250722|15:47:32.473693|S|6|13.87|0|6
C|AES|20250722|15:47:32.474143|S|107|13.87|0|107
C|AES|20250722|15:47:33.790805|S|187|13.87|0|187
C|AES|20250722|15:48:00.227827|S|7|13.875|0|7
C|AES|20250722|15:48:00.724878|S|373|13.875|0|373
C|AES|20250722|15:48:08.005063|S|37|13.88|0|37
C|AES|20250722|15:48:08.005063|S|5|13.88|0|5
C|AES|20250722|15:48:08.005063|S|31|13.88|0|31
C|AES|20250722|15:48:08.005063|S|300|13.88|0|300
C|AES|20250722|15:48:10.926314|S|300|13.88|0|300
C|AES|20250722|15:48:10.928765|S|12|13.88|0|12
C|AES|20250722|15:48:13.079661|S|288|13.88|0|288
C|AES|20250722|15:48:14.679631|S|65|13.88|0|65
C|AES|20250722|15:48:45.132311|S|300|13.875|0|300
C|AES|20250722|15:48:48.154289|S|80|13.88|0|80
C|AES|20250722|15:49:24.758900|S|220|13.88|0|220
C|AES|20250722|15:49:26.746512|S|141|13.88|0|141
C|AES|20250722|15:49:45.175498|S|700|13.885|0|700
C|AES|20250722|15:49:45.175565|S|200|13.885|0|200
C|AES|20250722|15:49:55.700617|S|48|13.89|0|48
C|AES|20250722|15:49:58.001577|S|92|13.89|0|92
C|AES|20250722|15:50:03.218063|S|500|13.875|0|500
C|AES|20250722|15:50:03.218153|S|500|13.875|0|500
C|AES|20250722|15:50:03.218243|S|200|13.875|0|200
C|AES|20250722|15:50:18.705187|S|100|13.865|0|100
C|AES|20250722|15:50:29.731069|S|800|13.855|0|800
C|AES|20250722|15:51:04.264577|S|65|13.87|0|65
C|AES|20250722|15:51:04.789383|S|300|13.87|0|300
C|AES|20250722|15:51:14.164845|S|53|13.865|0|53
C|AES|20250722|15:51:16.296009|S|100|13.865|0|100
C|AES|20250722|15:51:26.114787|S|72|13.865|0|72
C|AES|20250722|15:51:56.250995|S|6|13.88|0|6
C|AES|20250722|15:51:56.272745|S|100|13.88|0|100
C|AES|20250722|15:51:56.290631|S|100|13.88|0|100
C|AES|20250722|15:51:56.339327|S|100|13.88|0|100
C|AES|20250722|15:51:56.373530|S|100|13.88|0|100
C|AES|20250722|15:51:56.390296|S|100|13.88|0|100
C|AES|20250722|15:51:56.429925|S|100|13.88|0|100
C|AES|20250722|15:52:22.562966|S|10|13.89|0|10
C|AES|20250722|15:52:44.845185|S|100|13.88|0|100
C|AES|20250722|15:52:48.938772|S|300|13.87|0|300
C|AES|20250722|15:52:55.495255|S|100|13.86|0|100
C|AES|20250722|15:53:00.015098|S|10|13.865|0|10
C|AES|20250722|15:53:15.003860|S|67|13.86|0|67
C|AES|20250722|15:53:15.004652|S|33|13.86|0|33
C|AES|20250722|15:53:59.870714|S|57|13.86|0|57
C|AES|20250722|15:54:14.380420|S|35|13.86|0|35
C|AES|20250722|15:54:49.796130|S|80|13.85|0|80
C|AES|20250722|15:55:00.451730|S|81|13.86|0|81
C|AES|20250722|15:55:11.708978|S|6|13.86|0|6
C|AES|20250722|15:55:18.942912|S|15|13.86|0|15
C|AES|20250722|15:55:35.662946|S|26|13.87|0|26
C|AES|20250722|15:55:50.200646|S|37|13.865|0|37
C|AES|20250722|15:55:55.013334|S|700|13.865|0|700
C|AES|20250722|15:56:10.218478|S|24|13.87|0|24
C|AES|20250722|15:56:27.576053|S|53|13.87|0|53
C|AES|20250722|15:56:58.438209|S|80|13.87|0|80
C|AES|20250722|15:57:04.414099|S|688|13.87|0|688
C|AES|20250722|15:57:04.414553|S|12|13.87|0|12
C|AES|20250722|15:57:04.414553|S|1|13.87|0|1
C|AES|20250722|15:57:04.414792|S|299|13.87|0|299
C|AES|20250722|15:57:04.414792|S|101|13.87|0|101
C|AES|20250722|15:57:04.467301|S|100|13.87|0|100
C|AES|20250722|15:57:16.974384|S|200|13.87|0|200
C|AES|20250722|15:57:16.974830|S|22|13.87|0|22
C|AES|20250722|15:57:17.097520|S|200|13.87|0|200
C|AES|20250722|15:57:31.423507|S|1000|13.865|0|1000
C|AES|20250722|15:57:31.423776|S|70|13.87|0|70
C|AES|20250722|15:57:34.171618|S|700|13.87|0|700
C|AES|20250722|15:57:34.171618|S|300|13.87|0|300
C|AES|20250722|15:57:34.300477|S|100|13.87|0|100
C|AES|20250722|15:57:34.325709|S|200|13.87|0|200
C|AES|20250722|15:57:34.325709|S|700|13.87|0|700
C|AES|20250722|15:57:35.017759|S|300|13.87|0|300
C|AES|20250722|15:57:42.420953|S|300|13.89|0|300
C|AES|20250722|15:57:42.420953|S|700|13.89|0|700
C|AES|20250722|15:57:47.424871|S|642|13.885|0|642
C|AES|20250722|15:57:51.418203|S|84|13.885|0|84
C|AES|20250722|15:57:52.424739|S|200|13.885|0|200
C|AES|20250722|15:57:58.425932|S|74|13.885|0|74
C|AES|20250722|15:57:58.425933|S|126|13.885|0|126
C|AES|20250722|15:58:03.426374|S|805|13.875|0|805
C|AES|20250722|15:58:03.426838|S|12|13.88|0|12
C|AES|20250722|15:58:04.051295|S|112|13.88|0|112
C|AES|20250722|15:58:04.051295|S|288|13.88|0|288
C|AES|20250722|15:58:04.327639|S|200|13.88|0|200
C|AES|20250722|15:58:06.467040|S|9|13.88|0|9
C|AES|20250722|15:58:07.111909|S|100|13.88|0|100
C|AES|20250722|15:58:14.426626|S|300|13.88|0|300
C|AES|20250722|15:58:14.426627|S|700|13.88|0|700
C|AES|20250722|15:58:19.426794|S|800|13.875|0|800
C|AES|20250722|15:58:24.426632|S|100|13.875|0|100
C|AES|20250722|15:58:29.426708|S|200|13.88|0|200
C|AES|20250722|15:58:30.577346|S|57|13.87|0|57
C|AES|20250722|15:58:30.580483|S|700|13.865|0|700
C|AES|20250722|15:58:30.580540|S|300|13.865|0|300
C|AES|20250722|15:58:31.485618|S|200|13.86|0|200
C|AES|20250722|15:58:31.533230|S|300|13.86|0|300
C|AES|20250722|15:58:31.533230|S|700|13.86|0|700
C|AES|20250722|15:58:32.031870|S|700|13.85|0|700
C|AES|20250722|15:58:32.031870|S|300|13.85|0|300
C|AES|20250722|15:58:32.032205|S|300|13.85|0|300
C|AES|20250722|15:58:32.032273|S|200|13.85|0|200
C|AES|20250722|15:58:32.032303|S|400|13.85|0|400
C|AES|20250722|15:58:32.032426|S|100|13.85|0|100
C|AES|20250722|15:58:33.157990|S|20|13.85|0|20
C|AES|20250722|15:58:33.157991|S|80|13.85|0|80
C|AES|20250722|15:58:33.820461|S|100|13.85|0|100
C|AES|20250722|15:58:33.896849|S|300|13.85|0|300
C|AES|20250722|15:58:33.896850|S|591|13.85|0|591
C|AES|20250722|15:58:33.914844|S|200|13.85|0|200
C|AES|20250722|15:58:33.914844|S|300|13.85|0|300
C|AES|20250722|15:58:33.949942|S|100|13.85|0|100
C|AES|20250722|15:58:33.950017|S|100|13.85|0|100
C|AES|20250722|15:58:33.950130|S|100|13.85|0|100
C|AES|20250722|15:58:34.047868|S|300|13.85|0|300
C|AES|20250722|15:58:34.055646|S|300|13.85|0|300
C|AES|20250722|15:58:34.121552|S|300|13.85|0|300
C|AES|20250722|15:58:34.157040|S|100|13.85|0|100
C|AES|20250722|15:58:34.157495|S|100|13.85|0|100
C|AES|20250722|15:58:34.245825|S|100|13.85|0|100
C|AES|20250722|15:58:34.792681|S|500|13.85|0|500
C|AES|20250722|15:58:34.792681|S|300|13.85|0|300
C|AES|20250722|15:58:34.792755|S|100|13.85|0|100
C|AES|20250722|15:58:34.792770|S|46|13.85|0|46
C|AES|20250722|15:58:35.155846|S|54|13.85|0|54
C|AES|20250722|15:58:35.155846|S|46|13.85|0|46
C|AES|20250722|15:58:37.486360|S|200|13.84|0|200
C|AES|20250722|15:58:38.009007|S|300|13.84|0|300
C|AES|20250722|15:58:38.009007|S|200|13.84|0|200
C|AES|20250722|15:58:38.009008|S|200|13.84|0|200
C|AES|20250722|15:58:38.175536|S|196|13.84|0|196
C|AES|20250722|15:58:39.338225|S|4|13.84|0|4
C|AES|20250722|15:58:40.021246|S|700|13.84|0|700
C|AES|20250722|15:58:40.021246|S|300|13.84|0|300
C|AES|20250722|15:58:40.048546|S|1000|13.835|0|1000
C|AES|20250722|15:58:40.099832|S|200|13.84|0|200
C|AES|20250722|15:58:40.305450|S|300|13.835|0|300
C|AES|20250722|15:58:40.403589|S|700|13.835|0|700
C|AES|20250722|15:58:40.403590|S|300|13.84|0|300
C|AES|20250722|15:58:41.100310|S|1000|13.835|0|1000
C|AES|20250722|15:58:41.760570|S|300|13.835|0|300
C|AES|20250722|15:58:42.020544|S|200|13.83|0|200
C|AES|20250722|15:58:42.028031|S|100|13.83|0|100
C|AES|20250722|15:58:44.259644|S|700|13.83|0|700
C|AES|20250722|15:58:44.592206|S|300|13.83|0|300
C|AES|20250722|15:58:44.592206|S|700|13.83|0|700
C|AES|20250722|15:58:44.631782|S|700|13.83|0|700
C|AES|20250722|15:58:44.837067|S|24|13.83|0|24
C|AES|20250722|15:58:56.645610|S|10|13.825|0|10
C|AES|20250722|15:59:22.053501|S|200|13.82|0|200
C|AES|20250722|15:59:26.218332|S|19|13.81|0|19
C|AES|20250722|15:59:30.279788|S|36|13.82|0|36
C|AES|20250722|15:59:40.452169|S|300|13.81|0|300
C|AES|20250722|15:59:40.836830|S|6|13.8|0|6
C|AES|20250722|15:59:41.907299|S|1400|13.81|0|1400
C|AES|20250722|15:59:43.152049|S|19|13.8|0|19
C|AES|20250722|15:59:45.584835|S|18|13.81|0|18
C|AES|20250722|15:59:46.425005|S|170|13.8|0|170
C|AES|20250722|15:59:46.425005|S|130|13.8|0|130
C|AES|20250722|15:59:46.551839|S|5|13.8|0|5
C|AES|20250722|15:59:47.237058|S|39|13.8|0|39
C|AES|20250722|15:59:47.401719|S|37|13.8|0|37
C|AES|20250722|15:59:47.446195|S|76|13.8|0|76
C|AES|20250722|15:59:47.755058|S|13|13.8|0|13
C|AES|20250722|15:59:47.755058|S|40|13.8|0|40
C|AES|20250722|15:59:48.074738|S|2|13.805|0|2
C|AES|20250722|15:59:50.004510|S|4|13.8|0|4
C|AES|20250722|15:59:50.093793|S|14|13.8|0|14
C|AES|20250722|15:59:50.691236|S|1|13.8|0|1
C|AES|20250722|15:59:51.438269|S|19|13.8|0|19
C|AES|20250722|15:59:51.541698|S|300|13.8|0|300
C|AES|20250722|15:59:51.545806|S|100|13.8|0|100
C|AES|20250722|15:59:51.814254|S|87|13.8|0|87
C|AES|20250722|15:59:52.009093|S|1|13.8|0|1
C|AES|20250722|15:59:52.449138|S|91|13.8|0|91
C|AES|20250722|15:59:53.320856|S|1|13.8|0|1
C|AES|20250722|15:59:54.712502|S|193|13.8|0|193
C|AES|20250722|15:59:54.712502|S|114|13.8|0|114
C|AES|20250722|15:59:54.815261|S|72|13.8|0|72
C|AES|20250722|15:59:55.410089|S|1081|13.8|0|1081
C|AES|20250722|15:59:55.410090|S|219|13.8|0|219
C|AES|20250722|15:59:55.529161|S|2|13.81|0|2
C|AES|20250722|15:59:55.558344|S|14|13.81|0|14
C|AES|20250722|15:59:55.619568|S|51|13.81|0|51
C|AES|20250722|15:59:55.666384|S|1|13.81|0|1
C|AES|20250722|15:59:56.177282|S|25|13.81|0|25
C|AES|20250722|15:59:56.210558|S|294|13.8|0|294
C|AES|20250722|15:59:56.210558|S|906|13.8|0|906
C|AES|20250722|15:59:56.322969|S|43|13.81|0|43
C|AES|20250722|15:59:56.357193|S|53|13.81|0|53
C|AES|20250722|15:59:56.772273|S|42|13.81|0|42
C|AES|20250722|15:59:56.871393|S|142|13.8|0|142
C|AES|20250722|15:59:56.963280|S|1|13.8|0|1
C|AESI|20250722|10:14:08.115231|S|4|13.23|0|4
C|AESI|20250722|10:19:19.343069|S|20|13.22|0|20
C|AESI|20250722|10:31:43.241915|S|20|13.19|0|20
C|AESI|20250722|10:35:26.197747|S|13|13.2|0|13
C|AESI|20250722|10:35:32.724962|S|14|13.2|0|14
C|AESI|20250722|10:35:44.229671|S|1|13.22|0|1
C|AESI|20250722|10:48:05.100854|S|60|13.19|0|60
C|AESI|20250722|11:03:02.095610|S|100|13.2|0|100
C|AESI|20250722|12:59:42.789239|S|51|13.35|0|51
C|AESI|20250722|15:00:02.702487|S|100|13.55|0|100
C|AESI|20250722|15:32:05.657769|S|2|13.48|0|2
C|AESI|20250722|15:32:05.657788|S|100|13.48|0|100
C|AESI|20250722|15:54:59.166691|S|100|13.44|0|100
C|AESI|20250722|15:58:48.491898|S|100|13.44|0|100
C|AESI|20250722|15:58:56.833345|S|100|13.44|0|100
C|AESI|20250722|15:59:45.654992|S|63|13.425|0|63
C|AESI|20250722|15:59:45.655074|S|37|13.425|0|37
C|AESI|20250722|15:59:59.701855|S|4|13.43|0|4
C|AETH|20250722|09:55:14.528679|S|8|49.65|0|8
C|AETH|20250722|12:18:35.310067|S|100|51.11|0|100
C|AEVA|20250722|09:30:01.736056|S|75|26.66|0|75
C|AEVA|20250722|09:34:25.086447|S|100|26.125|0|100
C|AEVA|20250722|09:35:20.436895|S|10|26.2|0|10
C|AEVA|20250722|09:48:00.380368|S|100|26.07|0|100
C|AEVA|20250722|09:52:43.289460|S|2|25.51|0|2
C|AEVA|20250722|09:52:43.289527|S|63|25.51|0|63
C|AEVA|20250722|09:52:43.289601|S|63|25.52|0|63
C|AEVA|20250722|09:52:43.289660|S|63|25.52|0|63
C|AEVA|20250722|09:52:43.289723|S|9|25.52|0|9
C|AEVA|20250722|09:53:20.133688|S|5|25.34|0|5
C|AEVA|20250722|09:53:20.142548|S|3|25.31|0|3
C|AEVA|20250722|09:53:20.146057|S|3|25.3|0|3
C|AEVA|20250722|09:53:20.160173|S|3|25.24|0|3
C|AEVA|20250722|09:53:34.817490|E|100|25.3|0|100
C|AEVA|20250722|09:53:34.817490|E|100|25.27|0|100
C|AEVA|20250722|09:53:51.532410|S|100|25.235|0|100
C|AEVA|20250722|09:55:04.226752|S|5|25.03|0|5
C|AEVA|20250722|09:55:04.226778|S|100|24.99|0|100
C|AEVA|20250722|09:55:04.438222|S|100|25.045|0|100
C|AEVA|20250722|09:55:04.438222|S|45|25.04|0|45
C|AEVA|20250722|09:57:00.733439|S|100|25.02|0|100
C|AEVA|20250722|10:01:10.837612|S|49|25.22|0|49
C|AEVA|20250722|10:02:21.952329|S|100|24.89|0|100
C|AEVA|20250722|10:02:21.952343|S|100|24.89|0|100
C|AEVA|20250722|10:05:38.986760|S|100|25.265|0|100
C|AEVA|20250722|10:05:38.999139|S|100|25.17|0|100
C|AEVA|20250722|10:06:13.183544|S|100|25.26|0|100
C|AEVA|20250722|10:08:42.031285|S|1|25.52|0|1
C|AEVA|20250722|10:08:42.031285|S|100|25.52|0|100
C|AEVA|20250722|10:08:42.031345|S|99|25.51|0|99
C|AEVA|20250722|10:09:00.381073|E|3|25.57|0|3
C|AEVA|20250722|10:10:36.607954|S|100|25.455|0|100
C|AEVA|20250722|10:11:09.549121|S|100|25.24|0|100
C|AEVA|20250722|10:12:37.597044|S|100|25.165|0|100
C|AEVA|20250722|10:15:13.831670|S|100|25.405|0|100
C|AEVA|20250722|10:15:33.457792|S|100|25.41|0|100
C|AEVA|20250722|10:15:33.457853|S|100|25.35|0|100
C|AEVA|20250722|10:16:22.474822|S|100|25.425|0|100
C|AEVA|20250722|10:18:46.015665|S|100|25.185|0|100
C|AEVA|20250722|10:19:08.285034|S|100|25.16|0|100
C|AEVA|20250722|10:20:34.080219|S|6|25.12|0|6
C|AEVA|20250722|10:20:34.080229|S|7|25.12|0|7
C|AEVA|20250722|10:20:34.080507|S|7|25.12|0|7
C|AEVA|20250722|10:34:05.805604|S|100|25.135|0|100
C|AEVA|20250722|10:42:47.150903|S|75|25.48|0|75
C|AEVA|20250722|10:50:40.412116|S|20|25.29|0|20
C|AEVA|20250722|10:50:46.355045|S|5|25.27|0|5
C|AEVA|20250722|10:51:43.202015|S|100|25.25|0|100
C|AEVA|20250722|11:22:01.004971|S|100|25.695|0|100
C|AEVA|20250722|11:27:00.493516|S|67|25.53|0|67
C|AEVA|20250722|11:27:00.494020|S|3|25.53|0|3
C|AEVA|20250722|11:31:31.801295|S|100|25.48|0|100
C|AEVA|20250722|11:38:28.485377|S|100|25.58|0|100
C|AEVA|20250722|11:53:41.119197|S|10|25.63|0|10
C|AEVA|20250722|11:55:15.050560|S|38|25.61|0|38
C|AEVA|20250722|12:19:14.537781|S|4|25.83|0|4
C|AEVA|20250722|12:21:15.973828|S|10|25.75|0|10
C|AEVA|20250722|12:25:28.717164|S|5|25.66|0|5
C|AEVA|20250722|12:33:31.365537|S|100|25.78|0|100
C|AEVA|20250722|12:38:38.151272|S|1|25.81|0|1
C|AEVA|20250722|12:50:21.502634|S|5|25.76|0|5
C|AEVA|20250722|12:50:34.512721|S|1|25.76|0|1
C|AEVA|20250722|12:51:05.124797|S|100|25.8|0|100
C|AEVA|20250722|12:51:05.125095|S|100|25.8|0|100
C|AEVA|20250722|12:55:17.772233|S|4|25.85|0|4
C|AEVA|20250722|12:55:17.772233|S|5|25.85|0|5
C|AEVA|20250722|13:00:17.763491|S|1|25.97|0|1
C|AEVA|20250722|13:00:17.763491|S|1|25.97|0|1
C|AEVA|20250722|13:00:17.763491|S|1|25.97|0|1
C|AEVA|20250722|13:10:21.912507|S|1|25.91|0|1
C|AEVA|20250722|13:10:21.912507|S|1|25.91|0|1
C|AEVA|20250722|13:20:18.544127|S|5|25.96|0|5
C|AEVA|20250722|13:41:01.089358|S|100|25.995|0|100
C|AEVA|20250722|13:50:42.639781|S|100|25.98|0|100
C|AEVA|20250722|14:26:42.571020|S|5|26.075|0|5
C|AEVA|20250722|15:11:13.333437|S|100|26.02|0|100
C|AEVA|20250722|15:11:13.333498|S|99|26.02|0|99
C|AEVA|20250722|15:27:39.937820|S|5|26.1|0|5
C|AEVA|20250722|15:32:52.149732|S|100|25.98|0|100
C|AEVA|20250722|15:37:10.260587|S|100|26.06|0|100
C|AEVA|20250722|15:45:04.281884|S|100|25.97|0|100
C|AEVA|20250722|15:45:09.100871|S|100|25.94|0|100
C|AEVA|20250722|15:45:09.100888|S|100|25.94|0|100
C|AEVA|20250722|15:45:09.100888|S|26|25.94|0|26
C|AEVA|20250722|15:45:09.100888|S|74|25.94|0|74
C|AEVA|20250722|15:47:35.013867|S|100|25.81|0|100
C|AEVA|20250722|15:47:35.013881|S|100|25.81|0|100
C|AEVA|20250722|15:52:11.511522|S|100|25.72|0|100
C|AEVA|20250722|15:53:05.262365|S|100|25.71|0|100
C|AEVA|20250722|15:56:14.698334|S|9|25.75|0|9
C|AFG|20250722|10:25:46.006606|S|100|127.615|0|100
C|AFG|20250722|10:26:21.398850|S|38|127.615|0|38
C|AFG|20250722|10:28:26.266087|S|2|128.07|0|2
C|AFG|20250722|13:10:58.093368|S|1|127.72|0|1
C|AFG|20250722|15:00:03.137709|S|100|128.855|0|100
C|AFG|20250722|15:59:33.738933|S|94|128.64|0|94
C|AFG|20250722|15:59:40.401370|S|74|128.6|0|74
C|AFG|20250722|15:59:40.401433|S|26|128.6|0|26
C|AFG|20250722|15:59:43.009377|S|100|128.59|0|100
C|AFG|20250722|15:59:43.603243|S|100|128.59|0|100
C|AFG|20250722|15:59:43.843434|S|48|128.59|0|48
C|AFG|20250722|15:59:43.843504|S|52|128.59|0|52
C|AFG|20250722|15:59:47.438863|S|50|128.57|0|50
C|AFG|20250722|15:59:54.671776|S|100|128.52|0|100
C|AFIF|20250722|15:49:43.326608|S|100|9.34|0|100
C|AFL|20250722|09:40:36.697788|S|75|101.55|0|75
C|AFL|20250722|10:05:41.051336|S|75|102|0|75
C|AFL|20250722|10:16:10.862443|S|75|101.7|0|75
C|AFL|20250722|10:18:12.597468|S|147|101.79|0|147
C|AFL|20250722|11:08:08.119502|S|142|101.92|0|142
C|AFL|20250722|11:09:39.775470|S|9|101.92|0|9
C|AFL|20250722|11:37:19.483560|S|75|101.93|0|75
C|AFL|20250722|11:37:19.483643|S|25|101.93|0|25
C|AFL|20250722|13:25:20.529796|S|50|101.95|0|50
C|AFL|20250722|13:25:51.670666|S|1|102.01|0|1
C|AFL|20250722|13:25:53.114894|S|1|102.01|0|1
C|AFL|20250722|13:25:53.984776|S|1|102.01|0|1
C|AFL|20250722|13:25:54.793475|S|1|102.01|0|1
C|AFL|20250722|13:25:55.281746|S|6|102.01|0|6
C|AFL|20250722|13:29:41.809905|S|1|102.02|0|1
C|AFL|20250722|13:38:01.727071|S|1|102.03|0|1
C|AFL|20250722|14:18:12.198530|S|1|102.19|0|1
C|AFL|20250722|14:18:14.865274|S|2|102.19|0|2
C|AFL|20250722|14:18:15.103148|S|6|102.19|0|6
C|AFL|20250722|14:53:46.087418|S|86|102.4|0|86
C|AFL|20250722|14:53:46.087418|S|75|102.4|0|75
C|AFL|20250722|15:04:44.015099|S|75|102.46|0|75
C|AFL|20250722|15:04:44.015126|S|50|102.47|0|50
C|AFL|20250722|15:23:55.808832|S|75|102.42|0|75
C|AFL|20250722|15:26:45.160871|S|2|102.43|0|2
C|AFL|20250722|15:47:46.100068|S|50|102.57|0|50
C|AFL|20250722|15:48:01.174758|S|2|102.54|0|2
C|AFL|20250722|15:51:01.006686|S|75|102.48|0|75
C|AFL|20250722|15:58:57.670493|S|19|102.82|0|19
C|AFRM|20250722|09:35:47.801008|S|181|66.185|0|181
C|AFRM|20250722|09:55:33.496638|S|4|64.22|0|4
C|AFRM|20250722|09:55:33.496639|S|2|64.22|0|2
C|AFRM|20250722|10:07:52.465972|S|213|64.97|0|213
C|AFRM|20250722|10:07:53.759684|S|23|64.94|0|23
C|AFRM|20250722|10:18:00.106546|S|105|65.45|0|105
C|AFRM|20250722|10:27:11.866992|S|2|64.72|0|2
C|AFRM|20250722|10:27:15.751243|S|100|64.61|0|100
C|AFRM|20250722|10:28:27.924241|S|5|64.76|0|5
C|AFRM|20250722|10:40:44.303503|S|3|65.61|0|3
C|AFRM|20250722|10:41:52.527243|S|300|65.685|0|300
C|AFRM|20250722|11:03:57.087679|S|100|65.67|0|100
C|AFRM|20250722|11:04:05.139059|S|40|65.69|0|40
C|AFRM|20250722|11:04:05.139130|S|60|65.69|0|60
C|AFRM|20250722|11:04:32.128233|S|57|65.69|0|57
C|AFRM|20250722|11:04:32.140086|S|43|65.7|0|43
C|AFRM|20250722|11:10:21.631555|S|100|65.45|0|100
C|AFRM|20250722|11:12:01.066636|S|100|65.43|0|100
C|AFRM|20250722|11:13:09.694823|S|100|65.35|0|100
C|AFRM|20250722|11:16:30.719473|S|8|65.33|0|8
C|AFRM|20250722|11:16:30.719487|S|92|65.33|0|92
C|AFRM|20250722|11:16:43.482003|S|100|65.31|0|100
C|AFRM|20250722|11:17:47.810367|S|20|65.39|0|20
C|AFRM|20250722|11:17:47.826109|S|80|65.39|0|80
C|AFRM|20250722|11:19:40.523204|S|148|65.42|0|148
C|AFRM|20250722|11:19:40.523357|S|52|65.42|0|52
C|AFRM|20250722|11:22:14.908096|S|20|65.45|0|20
C|AFRM|20250722|11:22:14.908104|S|20|65.45|0|20
C|AFRM|20250722|11:22:14.908856|S|160|65.45|0|160
C|AFRM|20250722|11:22:56.767552|S|90|65.46|0|90
C|AFRM|20250722|11:22:56.767552|S|10|65.46|0|10
C|AFRM|20250722|11:23:31.491653|S|200|65.42|0|200
C|AFRM|20250722|11:25:04.977599|S|100|65.48|0|100
C|AFRM|20250722|11:27:17.804749|S|100|65.36|0|100
C|AFRM|20250722|11:28:41.416195|S|46|65.35|0|46
C|AFRM|20250722|11:28:53.693688|S|54|65.35|0|54
C|AFRM|20250722|11:29:35.532604|S|100|65.32|0|100
C|AFRM|20250722|11:29:37.436965|S|100|65.32|0|100
C|AFRM|20250722|11:29:55.056162|S|15|65.34|0|15
C|AFRM|20250722|11:29:58.801656|S|18|65.34|0|18
C|AFRM|20250722|11:29:58.928196|S|67|65.34|0|67
C|AFRM|20250722|11:31:00.775719|S|100|65.45|0|100
C|AFRM|20250722|11:31:44.081643|S|10|65.45|0|10
C|AFRM|20250722|11:31:44.081652|S|90|65.45|0|90
C|AFRM|20250722|11:33:16.619204|S|11|65.52|0|11
C|AFRM|20250722|11:33:16.623086|S|89|65.52|0|89
C|AFRM|20250722|11:34:46.517351|S|100|65.5|0|100
C|AFRM|20250722|11:35:31.424620|S|41|65.43|0|41
C|AFRM|20250722|11:35:31.424976|S|159|65.43|0|159
C|AFRM|20250722|11:37:20.778010|S|100|65.42|0|100
C|AFRM|20250722|11:37:26.421335|S|100|65.47|0|100
C|AFRM|20250722|11:39:38.764452|S|100|65.42|0|100
C|AFRM|20250722|11:41:20.280612|S|200|65.5|0|200
C|AFRM|20250722|11:41:53.482956|S|100|65.5|0|100
C|AFRM|20250722|11:42:05.717869|S|100|65.64|0|100
C|AFRM|20250722|11:43:25.170140|S|100|65.7|0|100
C|AFRM|20250722|11:44:54.411918|S|18|65.63|0|18
C|AFRM|20250722|11:44:54.412660|S|82|65.63|0|82
C|AFRM|20250722|11:46:34.243764|S|100|65.64|0|100
C|AFRM|20250722|11:47:34.390826|S|10|65.62|0|10
C|AFRM|20250722|11:47:34.390978|S|90|65.62|0|90
C|AFRM|20250722|11:48:05.323952|S|1|65.66|0|1
C|AFRM|20250722|11:48:26.498265|S|100|65.65|0|100
C|AFRM|20250722|11:50:39.436099|S|45|65.56|0|45
C|AFRM|20250722|11:50:39.436217|S|55|65.56|0|55
C|AFRM|20250722|11:52:05.823589|S|69|65.47|0|69
C|AFRM|20250722|11:52:24.630565|S|100|65.44|0|100
C|AFRM|20250722|11:52:49.161975|S|100|65.46|0|100
C|AFRM|20250722|11:52:53.664197|S|100|65.48|0|100
C|AFRM|20250722|11:53:41.700455|S|100|65.49|0|100
C|AFRM|20250722|11:53:52.070963|S|100|65.5|0|100
C|AFRM|20250722|11:57:39.340895|S|10|65.5|0|10
C|AFRM|20250722|11:57:39.341311|S|10|65.5|0|10
C|AFRM|20250722|12:00:53.283828|S|10|65.44|0|10
C|AFRM|20250722|12:00:53.283829|S|10|65.44|0|10
C|AFRM|20250722|12:00:53.283829|S|45|65.44|0|45
C|AFRM|20250722|12:00:53.283839|S|10|65.44|0|10
C|AFRM|20250722|12:00:53.283849|S|25|65.44|0|25
C|AFRM|20250722|12:01:31.756798|S|64|65.41|0|64
C|AFRM|20250722|12:03:05.144504|S|100|65.2|0|100
C|AFRM|20250722|12:03:13.796219|S|100|65.27|0|100
C|AFRM|20250722|12:04:52.314883|S|70|65.18|0|70
C|AFRM|20250722|12:04:52.314892|S|30|65.18|0|30
C|AFRM|20250722|12:07:07.925032|S|55|65.37|0|55
C|AFRM|20250722|12:07:19.838791|S|10|65.37|0|10
C|AFRM|20250722|12:07:19.838800|S|10|65.37|0|10
C|AFRM|20250722|12:07:19.838848|S|10|65.37|0|10
C|AFRM|20250722|12:07:19.838869|S|15|65.37|0|15
C|AFRM|20250722|12:08:23.745187|S|100|65.34|0|100
C|AFRM|20250722|12:13:12.483729|S|100|65.21|0|100
C|AFRM|20250722|12:13:23.882454|S|100|65.21|0|100
C|AFRM|20250722|12:13:41.463075|S|100|65.19|0|100
C|AFRM|20250722|12:14:45.453280|S|100|65.21|0|100
C|AFRM|20250722|12:16:15.104439|S|100|65.24|0|100
C|AFRM|20250722|12:16:31.299646|S|100|65.24|0|100
C|AFRM|20250722|12:17:31.790136|S|100|65.36|0|100
C|AFRM|20250722|12:20:22.099316|S|100|65.22|0|100
C|AFRM|20250722|12:20:24.489326|S|100|65.25|0|100
C|AFRM|20250722|12:20:42.199201|S|100|65.26|0|100
C|AFRM|20250722|12:24:06.807693|S|100|65.23|0|100
C|AFRM|20250722|12:24:49.536170|S|1|65.21|0|1
C|AFRM|20250722|12:25:16.134410|S|45|65.19|0|45
C|AFRM|20250722|12:26:23.645493|S|100|65.08|0|100
C|AFRM|20250722|12:26:43.649367|S|30|65.09|0|30
C|AFRM|20250722|12:27:01.094319|S|100|65.08|0|100
C|AFRM|20250722|12:27:32.572313|S|100|65|0|100
C|AFRM|20250722|12:29:05.230969|S|100|64.99|0|100
C|AFRM|20250722|12:31:16.420488|S|10|64.95|0|10
C|AFRM|20250722|12:31:16.420541|S|90|64.95|0|90
C|AFRM|20250722|12:31:42.059205|S|5|64.95|0|5
C|AFRM|20250722|12:31:42.059410|S|195|64.95|0|195
C|AFRM|20250722|12:32:25.318996|S|100|64.96|0|100
C|AFRM|20250722|12:32:25.318996|S|100|64.96|0|100
C|AFRM|20250722|12:32:29.256846|S|200|65.01|0|200
C|AFRM|20250722|12:32:36.086157|S|100|65.04|0|100
C|AFRM|20250722|12:33:59.467841|S|73|65.11|0|73
C|AFRM|20250722|12:36:19.758083|S|100|65.11|0|100
C|AFRM|20250722|12:39:54.405827|S|100|65.13|0|100
C|AFRM|20250722|12:41:19.494906|S|66|65.03|0|66
C|AFRM|20250722|12:44:53.293543|S|22|65.17|0|22
C|AFRM|20250722|12:44:53.294087|S|78|65.17|0|78
C|AFRM|20250722|12:47:16.087666|S|100|65.06|0|100
C|AFRM|20250722|12:49:49.492807|S|85|65.12|0|85
C|AFRM|20250722|12:49:49.493211|S|15|65.12|0|15
C|AFRM|20250722|12:50:01.739024|S|100|65.14|0|100
C|AFRM|20250722|12:51:45.564290|S|1|65.12|0|1
C|AFRM|20250722|12:51:45.564327|S|99|65.12|0|99
C|AFRM|20250722|15:11:24.159626|S|100|65.52|0|100
C|AFRM|20250722|15:24:49.287316|S|100|65.7|0|100
C|AFRM|20250722|15:37:28.877519|S|100|65.69|0|100
C|AFRM|20250722|15:47:22.770151|S|147|65.775|0|147
C|AFRM|20250722|15:47:22.970676|S|53|65.775|0|53
C|AFRM|20250722|15:48:48.840309|S|50|65.78|0|50
C|AFRM|20250722|15:51:16.260686|S|100|65.68|0|100
C|AFRM|20250722|15:53:44.057156|S|100|65.66|0|100
C|AFRM|20250722|15:54:08.025469|S|11|65.57|0|11
C|AFRM|20250722|15:56:58.367754|S|100|65.4|0|100
C|AFRM|20250722|15:58:15.080781|S|12|65.45|0|12
C|AFRM|20250722|15:58:57.498739|S|40|65.45|0|40
C|AFRM|20250722|15:58:58.561372|S|28|65.45|0|28
C|AFRM|20250722|15:59:00.476527|S|7|65.45|0|7
C|AFRM|20250722|15:59:31.363217|S|100|65.445|0|100
C|AFRM|20250722|15:59:42.340855|S|18|65.42|0|18
C|AFYA|20250722|15:46:27.345216|S|100|15.04|0|100
C|AG|20250722|09:30:05.791144|S|100|8.73|0|100
C|AG|20250722|09:35:50.342363|S|95|8.69|0|95
C|AG|20250722|09:36:25.989662|S|100|8.7|0|100
C|AG|20250722|09:46:06.741718|S|100|8.71|0|100
C|AG|20250722|09:46:07.212744|S|100|8.72|0|100
C|AG|20250722|09:46:07.215971|S|80|8.72|0|80
C|AG|20250722|09:46:12.920742|S|5|8.71|0|5
C|AG|20250722|09:46:35.992876|S|100|8.72|0|100
C|AG|20250722|09:46:53.959848|S|100|8.72|0|100
C|AG|20250722|09:46:53.962634|S|100|8.72|0|100
C|AG|20250722|09:48:17.344772|S|100|8.72|0|100
C|AG|20250722|09:48:20.476719|S|41|8.72|0|41
C|AG|20250722|09:49:29.791825|S|100|8.71|0|100
C|AG|20250722|09:55:32.416937|S|200|8.6|0|200
C|AG|20250722|09:57:34.566130|S|27|8.6|0|27
C|AG|20250722|09:57:36.998954|S|100|8.6|0|100
C|AG|20250722|09:57:36.999132|S|43|8.6|0|43
C|AG|20250722|09:57:37.245542|S|57|8.6|0|57
C|AG|20250722|09:57:37.245543|S|43|8.6|0|43
C|AG|20250722|09:57:37.255673|S|100|8.6|0|100
C|AG|20250722|09:57:37.268961|S|100|8.6|0|100
C|AG|20250722|09:57:37.332965|S|100|8.6|0|100
C|AG|20250722|09:57:37.978928|S|36|8.6|0|36
C|AG|20250722|10:00:04.715293|S|100|8.59|0|100
C|AG|20250722|10:00:08.338694|S|100|8.59|0|100
C|AG|20250722|10:00:32.593557|S|80|8.59|0|80
C|AG|20250722|10:00:50.082950|S|100|8.57|0|100
C|AG|20250722|10:00:53.591669|S|100|8.57|0|100
C|AG|20250722|10:00:56.426060|S|69|8.57|0|69
C|AG|20250722|10:00:56.426061|S|100|8.57|0|100
C|AG|20250722|10:00:56.426061|S|100|8.57|0|100
C|AG|20250722|10:01:22.493604|S|100|8.6|0|100
C|AG|20250722|10:01:56.463735|S|100|8.61|0|100
C|AG|20250722|10:08:27.030096|S|100|8.66|0|100
C|AG|20250722|10:08:27.664613|S|100|8.66|0|100
C|AG|20250722|10:08:38.738338|S|100|8.66|0|100
C|AG|20250722|10:08:54.895518|S|93|8.66|0|93
C|AG|20250722|10:08:54.895771|S|200|8.66|0|200
C|AG|20250722|10:08:54.895771|S|407|8.66|0|407
C|AG|20250722|10:08:54.895936|S|34|8.67|0|34
C|AG|20250722|10:08:54.896104|S|100|8.66|0|100
C|AG|20250722|10:09:15.842439|S|69|8.66|0|69
C|AG|20250722|10:09:15.846054|S|31|8.66|0|31
C|AG|20250722|10:09:39.308516|S|100|8.65|0|100
C|AG|20250722|10:14:26.780812|S|100|8.7|0|100
C|AG|20250722|10:15:18.849664|S|91|8.695|0|91
C|AG|20250722|10:15:59.201227|S|33|8.7|0|33
C|AG|20250722|10:18:22.841315|S|100|8.72|0|100
C|AG|20250722|10:19:19.684973|S|100|8.74|0|100
C|AG|20250722|10:19:19.684973|S|200|8.74|0|200
C|AG|20250722|10:19:19.705342|S|200|8.74|0|200
C|AG|20250722|10:20:22.651966|S|100|8.72|0|100
C|AG|20250722|10:22:43.851857|S|300|8.705|0|300
C|AG|20250722|10:22:43.851918|S|800|8.705|0|800
C|AG|20250722|10:24:56.523617|S|19|8.71|0|19
C|AG|20250722|10:26:32.875409|S|200|8.71|0|200
C|AG|20250722|10:26:32.875410|S|100|8.71|0|100
C|AG|20250722|10:27:00.189120|S|200|8.71|0|200
C|AG|20250722|10:27:00.189121|S|100|8.71|0|100
C|AG|20250722|10:27:00.189307|S|49|8.71|0|49
C|AG|20250722|10:27:00.190356|S|10|8.71|0|10
C|AG|20250722|10:29:01.969643|S|100|8.72|0|100
C|AG|20250722|10:31:33.137610|S|100|8.72|0|100
C|AG|20250722|10:32:51.085770|S|100|8.75|0|100
C|AG|20250722|10:37:57.720472|S|100|8.75|0|100
C|AG|20250722|10:38:57.199671|S|18|8.76|0|18
C|AG|20250722|10:44:26.275263|S|100|8.77|0|100
C|AG|20250722|10:46:33.056740|S|100|8.8|0|100
C|AG|20250722|10:47:01.551685|S|922|8.775|0|922
C|AG|20250722|10:47:01.551782|S|378|8.775|0|378
C|AG|20250722|10:47:35.791778|S|100|8.77|0|100
C|AG|20250722|10:47:35.791790|S|5|8.77|0|5
C|AG|20250722|10:47:35.791790|S|95|8.77|0|95
C|AG|20250722|10:51:39.402917|S|200|8.77|0|200
C|AG|20250722|10:54:51.513915|S|50|8.76|0|50
C|AG|20250722|10:55:40.288885|S|5|8.76|0|5
C|AG|20250722|10:55:40.289102|S|100|8.76|0|100
C|AG|20250722|10:55:40.295983|S|100|8.76|0|100
C|AG|20250722|10:56:02.047392|S|922|8.745|0|922
C|AG|20250722|10:59:40.643809|S|52|8.76|0|52
C|AG|20250722|11:01:32.280757|S|500|8.755|0|500
C|AG|20250722|11:01:32.283911|S|500|8.755|0|500
C|AG|20250722|11:02:15.456734|S|100|8.76|0|100
C|AG|20250722|11:02:15.456734|S|63|8.76|0|63
C|AG|20250722|11:03:23.153732|S|400|8.77|0|400
C|AG|20250722|11:03:23.153732|S|100|8.77|0|100
C|AG|20250722|11:03:31.702950|S|18|8.78|0|18
C|AG|20250722|11:04:59.753825|S|100|8.8|0|100
C|AG|20250722|11:04:59.753837|S|300|8.8|0|300
C|AG|20250722|11:04:59.753837|S|100|8.8|0|100
C|AG|20250722|11:05:55.150923|S|300|8.8|0|300
C|AG|20250722|11:05:55.150923|S|100|8.8|0|100
C|AG|20250722|11:06:22.495462|S|100|8.8|0|100
C|AG|20250722|11:06:22.495462|S|400|8.8|0|400
C|AG|20250722|11:06:22.607896|S|100|8.8|0|100
C|AG|20250722|11:06:22.607896|S|100|8.8|0|100
C|AG|20250722|11:06:24.015652|S|1|8.8|0|1
C|AG|20250722|11:09:40.270420|S|12|8.77|0|12
C|AG|20250722|11:10:53.059033|S|400|8.78|0|400
C|AG|20250722|11:10:53.059033|S|100|8.78|0|100
C|AG|20250722|11:13:01.044180|S|260|8.77|0|260
C|AG|20250722|11:13:06.335571|S|100|8.76|0|100
C|AG|20250722|11:14:24.433178|S|100|8.76|0|100
C|AG|20250722|11:14:24.433178|S|27|8.76|0|27
C|AG|20250722|11:14:52.841095|S|500|8.77|0|500
C|AG|20250722|11:14:52.841104|S|100|8.77|0|100
C|AG|20250722|11:14:54.012993|S|6|8.77|0|6
C|AG|20250722|11:19:24.079566|S|18|8.76|0|18
C|AG|20250722|11:20:20.781596|S|100|8.77|0|100
C|AG|20250722|11:25:32.797186|S|1|8.79|0|1
C|AG|20250722|11:28:30.410878|S|100|8.775|0|100
C|AG|20250722|11:28:30.619839|S|1|8.775|0|1
C|AG|20250722|11:29:59.659945|S|75|8.77|0|75
C|AG|20250722|11:30:01.600218|S|20|8.76|0|20
C|AG|20250722|11:30:54.108942|S|400|8.78|0|400
C|AG|20250722|11:30:54.109977|S|314|8.78|0|314
C|AG|20250722|11:30:54.109986|S|100|8.78|0|100
C|AG|20250722|11:30:54.115603|S|100|8.78|0|100
C|AG|20250722|11:31:47.262103|S|100|8.79|0|100
C|AG|20250722|11:33:08.114115|S|100|8.79|0|100
C|AG|20250722|11:35:37.914824|S|100|8.79|0|100
C|AG|20250722|11:35:57.121967|S|100|8.79|0|100
C|AG|20250722|11:35:58.771361|S|7|8.79|0|7
C|AG|20250722|11:36:19.185366|S|6|8.8|0|6
C|AG|20250722|11:36:19.185374|S|6|8.8|0|6
C|AG|20250722|11:36:19.185869|S|400|8.795|0|400
C|AG|20250722|11:36:19.186108|S|1042|8.795|0|1042
C|AG|20250722|11:36:19.186109|S|100|8.8|0|100
C|AG|20250722|11:36:32.199345|S|4|8.795|0|4
C|AG|20250722|11:37:59.737137|S|18|8.8|0|18
C|AG|20250722|11:38:07.327259|S|500|8.81|0|500
C|AG|20250722|11:38:10.228066|S|500|8.81|0|500
C|AG|20250722|11:38:10.331503|S|500|8.81|0|500
C|AG|20250722|11:38:16.252152|S|110|8.81|0|110
C|AG|20250722|11:38:48.775779|S|814|8.825|0|814
C|AG|20250722|11:44:40.786563|S|31|8.815|0|31
C|AG|20250722|11:46:09.573326|S|100|8.82|0|100
C|AG|20250722|11:52:36.600481|S|400|8.82|0|400
C|AG|20250722|11:55:23.388863|S|18|8.83|0|18
C|AG|20250722|11:57:58.418484|S|52|8.83|0|52
C|AG|20250722|11:57:58.418484|S|152|8.83|0|152
C|AG|20250722|11:57:58.418484|S|100|8.83|0|100
C|AG|20250722|12:10:14.166130|S|100|8.85|0|100
C|AG|20250722|12:15:27.865058|S|100|8.85|0|100
C|AG|20250722|12:15:45.204810|S|100|8.85|0|100
C|AG|20250722|12:15:58.352880|S|100|8.845|0|100
C|AG|20250722|12:15:58.353255|E|100|8.845|0|100
C|AG|20250722|12:20:22.559996|S|300|8.85|0|300
C|AG|20250722|12:20:22.559997|S|100|8.85|0|100
C|AG|20250722|12:21:51.177314|S|100|8.85|0|100
C|AG|20250722|12:22:06.867484|S|400|8.85|0|400
C|AG|20250722|12:22:06.867485|S|41|8.85|0|41
C|AG|20250722|12:22:19.624727|S|146|8.84|0|146
C|AG|20250722|12:22:19.625660|S|54|8.84|0|54
C|AG|20250722|12:22:19.626334|S|74|8.84|0|74
C|AG|20250722|12:22:35.896313|S|100|8.84|0|100
C|AG|20250722|12:22:35.896313|S|400|8.84|0|400
C|AG|20250722|12:23:23.903247|S|100|8.83|0|100
C|AG|20250722|12:23:23.903247|S|370|8.83|0|370
C|AG|20250722|12:23:25.984444|S|100|8.84|0|100
C|AG|20250722|12:25:36.875877|S|64|8.83|0|64
C|AG|20250722|12:25:44.409065|S|20|8.83|0|20
C|AG|20250722|12:27:49.955303|S|33|8.83|0|33
C|AG|20250722|12:27:49.956138|S|67|8.83|0|67
C|AG|20250722|12:29:52.408180|S|3|8.825|0|3
C|AG|20250722|12:35:29.234721|S|100|8.82|0|100
C|AG|20250722|12:38:57.038306|S|26|8.81|0|26
C|AG|20250722|12:41:01.152062|S|49|8.8|0|49
C|AG|20250722|12:41:01.152958|S|27|8.8|0|27
C|AG|20250722|12:41:25.066383|S|77|8.79|0|77
C|AG|20250722|12:46:18.229188|S|68|8.79|0|68
C|AG|20250722|12:57:01.465463|S|32|8.8|0|32
C|AG|20250722|12:57:02.056892|S|100|8.8|0|100
C|AG|20250722|12:57:02.481249|S|139|8.8|0|139
C|AG|20250722|12:58:01.549141|S|100|8.79|0|100
C|AG|20250722|12:58:43.771884|S|200|8.785|0|200
C|AG|20250722|13:01:02.902589|S|100|8.8|0|100
C|AG|20250722|13:01:14.151940|S|120|8.8|0|120
C|AG|20250722|13:01:16.465576|S|14|8.8|0|14
C|AG|20250722|13:04:21.966109|S|100|8.79|0|100
C|AG|20250722|13:04:21.966125|S|500|8.79|0|500
C|AG|20250722|13:04:21.966125|S|32|8.79|0|32
C|AG|20250722|13:04:21.966125|S|68|8.79|0|68
C|AG|20250722|13:05:27.764437|S|100|8.79|0|100
C|AG|20250722|13:06:26.492034|S|100|8.79|0|100
C|AG|20250722|13:08:25.230064|S|100|8.79|0|100
C|AG|20250722|13:10:12.199998|S|30|8.79|0|30
C|AG|20250722|13:11:40.077043|S|21|8.78|0|21
C|AG|20250722|13:20:52.429607|S|300|8.81|0|300
C|AG|20250722|13:20:52.429607|S|100|8.81|0|100
C|AG|20250722|13:23:57.635245|S|8|8.805|0|8
C|AG|20250722|13:26:07.425392|S|5|8.81|0|5
C|AG|20250722|13:29:01.620637|S|200|8.83|0|200
C|AG|20250722|13:30:01.430242|S|100|8.83|0|100
C|AG|20250722|13:30:41.235119|S|76|8.83|0|76
C|AG|20250722|13:30:51.581564|S|13|8.82|0|13
C|AG|20250722|13:30:51.581692|S|6|8.82|0|6
C|AG|20250722|13:30:51.581711|S|35|8.82|0|35
C|AG|20250722|13:33:35.355359|S|212|8.82|0|212
C|AG|20250722|13:33:37.479210|S|100|8.82|0|100
C|AG|20250722|13:41:57.830810|S|30|8.82|0|30
C|AG|20250722|13:43:38.865266|S|1|8.84|0|1
C|AG|20250722|13:46:24.072230|S|30|8.82|0|30
C|AG|20250722|13:55:25.830210|S|100|8.81|0|100
C|AG|20250722|13:56:44.810091|S|100|8.81|0|100
C|AG|20250722|13:59:05.473590|S|3|8.81|0|3
C|AG|20250722|14:00:49.555131|S|4|8.8|0|4
C|AG|20250722|14:01:06.679665|S|17|8.8|0|17
C|AG|20250722|14:03:22.086271|S|100|8.81|0|100
C|AG|20250722|14:03:30.202394|S|100|8.8|0|100
C|AG|20250722|14:09:50.167699|S|100|8.81|0|100
C|AG|20250722|14:12:04.734857|S|100|8.8|0|100
C|AG|20250722|14:12:04.734857|S|130|8.8|0|130
C|AG|20250722|14:13:33.855684|S|100|8.81|0|100
C|AG|20250722|14:14:02.169661|S|100|8.81|0|100
C|AG|20250722|14:14:03.935384|S|100|8.81|0|100
C|AG|20250722|14:15:39.619388|S|100|8.81|0|100
C|AG|20250722|14:15:58.747467|S|5|8.8|0|5
C|AG|20250722|14:16:14.812617|S|147|8.805|0|147
C|AG|20250722|14:17:59.682564|S|10|8.8|0|10
C|AG|20250722|14:17:59.683678|S|24|8.8|0|24
C|AG|20250722|14:17:59.687882|S|34|8.8|0|34
C|AG|20250722|14:17:59.687882|S|66|8.8|0|66
C|AG|20250722|14:19:50.532979|S|100|8.8|0|100
C|AG|20250722|14:21:49.324782|S|38|8.81|0|38
C|AG|20250722|14:25:01.499615|S|100|8.82|0|100
C|AG|20250722|14:25:01.504158|S|100|8.82|0|100
C|AG|20250722|14:25:15.536485|S|100|8.82|0|100
C|AG|20250722|14:25:15.537629|S|100|8.82|0|100
C|AG|20250722|14:25:15.537629|S|96|8.82|0|96
C|AG|20250722|14:25:15.782415|S|120|8.815|0|120
C|AG|20250722|14:25:15.782429|S|100|8.82|0|100
C|AG|20250722|14:25:15.782959|S|100|8.82|0|100
C|AG|20250722|14:26:05.555853|S|100|8.82|0|100
C|AG|20250722|14:26:05.762198|S|18|8.82|0|18
C|AG|20250722|14:26:05.762199|S|100|8.82|0|100
C|AG|20250722|14:26:05.952967|S|100|8.82|0|100
C|AG|20250722|14:26:08.073679|S|100|8.82|0|100
C|AG|20250722|14:29:19.250240|S|89|8.81|0|89
C|AG|20250722|14:31:33.022801|S|5|8.815|0|5
C|AG|20250722|14:32:04.741433|S|100|8.81|0|100
C|AG|20250722|14:32:04.741433|S|1|8.81|0|1
C|AG|20250722|14:32:04.742091|S|100|8.81|0|100
C|AG|20250722|14:32:14.490538|S|100|8.81|0|100
C|AG|20250722|14:32:45.562084|S|100|8.8|0|100
C|AG|20250722|14:33:25.307114|S|100|8.8|0|100
C|AG|20250722|14:37:27.635561|S|100|8.8|0|100
C|AG|20250722|14:38:18.082787|S|100|8.8|0|100
C|AG|20250722|14:39:56.618289|S|60|8.82|0|60
C|AG|20250722|14:41:14.366127|S|140|8.82|0|140
C|AG|20250722|14:41:14.366127|S|100|8.82|0|100
C|AG|20250722|14:41:19.273693|S|100|8.82|0|100
C|AG|20250722|14:41:19.273693|S|40|8.82|0|40
C|AG|20250722|14:41:23.372337|S|100|8.82|0|100
C|AG|20250722|14:41:33.878853|S|100|8.82|0|100
C|AG|20250722|14:41:34.758664|S|100|8.82|0|100
C|AG|20250722|14:41:37.445759|S|37|8.82|0|37
C|AG|20250722|14:41:50.775849|S|100|8.82|0|100
C|AG|20250722|14:44:04.166491|S|1|8.82|0|1
C|AG|20250722|14:47:03.949410|S|100|8.81|0|100
C|AG|20250722|14:47:08.498439|S|100|8.81|0|100
C|AG|20250722|14:47:10.533354|S|100|8.81|0|100
C|AG|20250722|14:47:18.854703|S|100|8.81|0|100
C|AG|20250722|14:47:30.516516|S|100|8.8|0|100
C|AG|20250722|14:48:20.206823|S|400|8.82|0|400
C|AG|20250722|14:49:07.501128|S|100|8.81|0|100
C|AG|20250722|14:49:45.662614|S|100|8.81|0|100
C|AG|20250722|14:49:55.731206|S|73|8.81|0|73
C|AG|20250722|14:49:55.731668|S|400|8.81|0|400
C|AG|20250722|14:49:55.731668|S|27|8.81|0|27
C|AG|20250722|14:55:11.145563|S|100|8.82|0|100
C|AG|20250722|14:55:50.679022|S|52|8.82|0|52
C|AG|20250722|14:56:48.111577|S|6|8.82|0|6
C|AG|20250722|14:59:04.194027|S|100|8.82|0|100
C|AG|20250722|14:59:49.318294|S|100|8.82|0|100
C|AG|20250722|15:00:18.738633|S|100|8.81|0|100
C|AG|20250722|15:03:17.408600|S|100|8.82|0|100
C|AG|20250722|15:06:06.317083|S|100|8.82|0|100
C|AG|20250722|15:09:52.118914|S|100|8.83|0|100
C|AG|20250722|15:13:11.868854|S|100|8.82|0|100
C|AG|20250722|15:13:15.517698|S|100|8.82|0|100
C|AG|20250722|15:13:22.384893|S|100|8.82|0|100
C|AG|20250722|15:13:35.243161|S|100|8.82|0|100
C|AG|20250722|15:13:41.814070|S|100|8.82|0|100
C|AG|20250722|15:15:01.452255|S|200|8.83|0|200
C|AG|20250722|15:16:51.109475|S|37|8.84|0|37
C|AG|20250722|15:16:51.109485|S|100|8.84|0|100
C|AG|20250722|15:17:23.890826|S|200|8.84|0|200
C|AG|20250722|15:23:37.305516|S|6|8.86|0|6
C|AG|20250722|15:23:51.222224|S|53|8.86|0|53
C|AG|20250722|15:28:20.164525|S|100|8.87|0|100
C|AG|20250722|15:28:47.516412|S|181|8.86|0|181
C|AG|20250722|15:29:45.216838|S|100|8.86|0|100
C|AG|20250722|15:30:47.599126|S|3|8.85|0|3
C|AG|20250722|15:30:53.861324|S|8|8.85|0|8
C|AG|20250722|15:31:01.758587|S|100|8.86|0|100
C|AG|20250722|15:35:12.510849|S|63|8.85|0|63
C|AG|20250722|15:37:21.229570|S|100|8.86|0|100
C|AG|20250722|15:39:22.716010|S|100|8.86|0|100
C|AG|20250722|15:39:32.958044|S|20|8.86|0|20
C|AG|20250722|15:39:52.224794|S|200|8.86|0|200
C|AG|20250722|15:40:24.435740|S|74|8.87|0|74
C|AG|20250722|15:40:24.435741|S|126|8.87|0|126
C|AG|20250722|15:41:34.977479|S|5|8.87|0|5
C|AG|20250722|15:41:54.063198|S|200|8.86|0|200
C|AG|20250722|15:41:54.063207|S|100|8.86|0|100
C|AG|20250722|15:43:03.952642|S|100|8.86|0|100
C|AG|20250722|15:43:03.952650|S|100|8.86|0|100
C|AG|20250722|15:43:10.824392|S|100|8.86|0|100
C|AG|20250722|15:45:46.180279|S|200|8.86|0|200
C|AG|20250722|15:46:56.849325|S|400|8.86|0|400
C|AG|20250722|15:46:56.849325|S|10|8.86|0|10
C|AG|20250722|15:49:47.682413|S|2600|8.865|0|2600
C|AG|20250722|15:50:01.023941|S|100|8.865|0|100
C|AG|20250722|15:50:04.498324|S|1|8.865|0|1
C|AG|20250722|15:50:06.734925|S|100|8.87|0|100
C|AG|20250722|15:50:23.343181|S|100|8.87|0|100
C|AG|20250722|15:50:33.514904|S|200|8.87|0|200
C|AG|20250722|15:50:33.514912|S|100|8.87|0|100
C|AG|20250722|15:50:33.517623|S|100|8.87|0|100
C|AG|20250722|15:50:35.191617|S|105|8.88|0|105
C|AG|20250722|15:50:47.695545|S|75|8.875|0|75
C|AG|20250722|15:50:47.695545|S|100|8.875|0|100
C|AG|20250722|15:51:36.374503|S|3|8.87|0|3
C|AG|20250722|15:51:36.787433|S|32|8.87|0|32
C|AG|20250722|15:52:46.176524|S|100|8.87|0|100
C|AG|20250722|15:57:29.655684|S|400|8.86|0|400
C|AG|20250722|15:57:35.593152|S|400|8.855|0|400
C|AG|20250722|15:57:37.213343|S|400|8.855|0|400
C|AG|20250722|15:57:48.985227|S|300|8.86|0|300
C|AG|20250722|15:57:48.985238|S|100|8.86|0|100
C|AG|20250722|15:58:11.181428|S|300|8.855|0|300
C|AG|20250722|15:58:11.181438|S|1400|8.855|0|1400
C|AG|20250722|15:58:12.406304|S|1700|8.855|0|1700
C|AG|20250722|15:58:12.406859|S|300|8.86|0|300
C|AG|20250722|15:58:12.406860|S|39|8.86|0|39
C|AG|20250722|15:58:26.753090|S|100|8.855|0|100
C|AG|20250722|15:58:42.777347|S|100|8.85|0|100
C|AG|20250722|15:58:42.779518|S|29|8.855|0|29
C|AG|20250722|15:58:46.388856|S|300|8.855|0|300
C|AG|20250722|15:58:46.388895|S|200|8.855|0|200
C|AG|20250722|15:58:46.388989|S|200|8.855|0|200
C|AG|20250722|15:58:46.389046|S|300|8.855|0|300
C|AG|20250722|15:58:57.981074|S|100|8.855|0|100
C|AG|20250722|15:59:02.132499|S|200|8.865|0|200
C|AG|20250722|15:59:02.133370|S|100|8.865|0|100
C|AG|20250722|15:59:02.134274|S|100|8.865|0|100
C|AG|20250722|15:59:03.470432|S|100|8.865|0|100
C|AG|20250722|15:59:05.516644|S|200|8.865|0|200
C|AG|20250722|15:59:05.517575|S|100|8.865|0|100
C|AG|20250722|15:59:06.659832|S|100|8.865|0|100
C|AG|20250722|15:59:08.107527|S|100|8.865|0|100
C|AG|20250722|15:59:08.108420|S|100|8.865|0|100
C|AG|20250722|15:59:08.408455|S|100|8.865|0|100
C|AG|20250722|15:59:10.476435|S|100|8.865|0|100
C|AG|20250722|15:59:10.477478|S|100|8.865|0|100
C|AG|20250722|15:59:11.634092|S|100|8.865|0|100
C|AG|20250722|15:59:11.635125|S|100|8.865|0|100
C|AG|20250722|15:59:12.959956|S|100|8.865|0|100
C|AG|20250722|15:59:12.960784|S|100|8.865|0|100
C|AG|20250722|15:59:14.238907|S|100|8.865|0|100
C|AG|20250722|15:59:14.239675|S|100|8.865|0|100
C|AG|20250722|15:59:15.572377|S|100|8.865|0|100
C|AG|20250722|15:59:15.574015|S|100|8.865|0|100
C|AG|20250722|15:59:18.371628|S|200|8.865|0|200
C|AG|20250722|15:59:18.372598|S|100|8.865|0|100
C|AG|20250722|15:59:19.536924|S|100|8.865|0|100
C|AG|20250722|15:59:19.538449|S|100|8.865|0|100
C|AG|20250722|15:59:19.539352|S|100|8.865|0|100
C|AG|20250722|15:59:22.515896|S|400|8.86|0|400
C|AG|20250722|15:59:29.515321|S|123|8.86|0|123
C|AG|20250722|15:59:30.515280|S|400|8.86|0|400
C|AG|20250722|15:59:32.008274|S|400|8.86|0|400
C|AG|20250722|15:59:32.008274|S|300|8.86|0|300
C|AG|20250722|15:59:33.197712|S|300|8.86|0|300
C|AG|20250722|15:59:33.197712|S|400|8.86|0|400
C|AG|20250722|15:59:34.016121|S|288|8.855|0|288
C|AG|20250722|15:59:34.617334|S|300|8.85|0|300
C|AG|20250722|15:59:41.990250|S|100|8.85|0|100
C|AG|20250722|15:59:43.132687|S|500|8.855|0|500
C|AG|20250722|15:59:45.202811|S|400|8.86|0|400
C|AG|20250722|15:59:47.318611|S|300|8.855|0|300
C|AG|20250722|15:59:48.203542|S|100|8.86|0|100
C|AG|20250722|15:59:48.711821|S|124|8.85|0|124
C|AG|20250722|15:59:49.188334|S|500|8.86|0|500
C|AG|20250722|15:59:50.393194|S|43|8.86|0|43
C|AG|20250722|15:59:50.794188|S|34|8.86|0|34
C|AG|20250722|15:59:51.789198|S|23|8.86|0|23
C|AG|20250722|15:59:51.941268|S|72|8.86|0|72
C|AG|20250722|15:59:52.214605|S|328|8.86|0|328
C|AG|20250722|15:59:52.214605|S|272|8.86|0|272
C|AG|20250722|15:59:52.432216|S|5|8.86|0|5
C|AG|20250722|15:59:52.914159|S|51|8.86|0|51
C|AG|20250722|15:59:53.158103|S|344|8.86|0|344
C|AG|20250722|15:59:54.157032|S|256|8.86|0|256
C|AG|20250722|15:59:54.234639|S|60|8.86|0|60
C|AG|20250722|15:59:54.285353|S|100|8.86|0|100
C|AG|20250722|15:59:54.523368|S|4|8.855|0|4
C|AG|20250722|15:59:54.530888|S|100|8.86|0|100
C|AG|20250722|15:59:55.125091|S|26|8.86|0|26
C|AG|20250722|15:59:55.158913|S|274|8.86|0|274
C|AG|20250722|15:59:56.313163|S|80|8.855|0|80
C|AGCO|20250722|09:40:54.141680|S|50|107.47|0|50
C|AGCO|20250722|10:27:46.775963|S|75|107.35|0|75
C|AGCO|20250722|13:20:08.139156|S|7|109.13|0|7
C|AGCO|20250722|14:20:26.229419|S|1|109.09|0|1
C|AGCO|20250722|15:50:16.627201|S|100|109.52|0|100
C|AGCO|20250722|15:50:22.260654|S|30|109.52|0|30
C|AGCO|20250722|15:59:16.592277|S|100|109.63|0|100
C|AGCO|20250722|15:59:46.607443|S|63|109.55|0|63
C|AGCO|20250722|15:59:47.372148|S|100|109.54|0|100
C|AGCO|20250722|15:59:58.150851|S|1|109.53|0|1
C|AGD|20250722|15:56:35.693718|S|190|11.42|0|190
C|AGEN|20250722|09:57:12.830037|S|3|5.77|0|3
C|AGEN|20250722|10:19:24.409206|S|5|6.02|0|5
C|AGEN|20250722|10:19:24.409277|S|5|6.02|0|5
C|AGEN|20250722|10:19:24.409343|S|5|6.02|0|5
C|AGEN|20250722|10:19:24.409409|S|5|6.02|0|5
C|AGEN|20250722|14:18:02.918690|S|100|5.87|0|100
C|AGEN|20250722|14:35:31.680322|S|100|6.02|0|100
C|AGEN|20250722|15:03:30.552106|S|5|6.005|0|5
C|AGEN|20250722|15:03:30.552180|S|5|6.005|0|5
C|AGEN|20250722|15:39:05.835468|S|100|6.04|0|100
C|AGEN|20250722|15:48:49.026022|S|5|6.07|0|5
C|AGEN|20250722|15:50:11.710772|S|100|6.08|0|100
C|AGEN|20250722|15:53:48.562729|S|5|6.1|0|5
C|AGEN|20250722|15:59:26.949856|S|26|6.12|0|26
C|AGEN|20250722|15:59:34.854467|S|98|6.12|0|98
C|AGFY|20250722|12:20:09.149021|S|10|28.99|0|10
C|AGG|20250722|09:31:00.993927|S|300|98.45|0|300
C|AGG|20250722|09:40:58.014850|S|100|98.46|0|100
C|AGG|20250722|09:51:11.353812|S|100|98.485|0|100
C|AGG|20250722|09:53:35.777354|S|100|98.49|0|100
C|AGG|20250722|09:54:11.676537|S|100|98.49|0|100
C|AGG|20250722|09:54:38.818699|S|100|98.49|0|100
C|AGG|20250722|09:54:41.829482|S|80|98.49|0|80
C|AGG|20250722|09:56:06.043220|S|47|98.5|0|47
C|AGG|20250722|09:56:23.230434|S|500|98.5|0|500
C|AGG|20250722|09:56:50.282305|S|19|98.51|0|19
C|AGG|20250722|09:57:53.034633|S|500|98.52|0|500
C|AGG|20250722|09:58:10.448944|S|100|98.52|0|100
C|AGG|20250722|09:58:10.448984|S|100|98.52|0|100
C|AGG|20250722|09:58:10.449013|S|200|98.52|0|200
C|AGG|20250722|09:59:01.916652|S|100|98.52|0|100
C|AGG|20250722|10:00:00.831603|S|600|98.53|0|600
C|AGG|20250722|10:01:06.570649|S|30|98.54|0|30
C|AGG|20250722|10:01:49.846992|S|19|98.55|0|19
C|AGG|20250722|10:02:42.757709|S|100|98.55|0|100
C|AGG|20250722|10:03:03.138471|S|10|98.55|0|10
C|AGG|20250722|10:04:51.940447|S|100|98.55|0|100
C|AGG|20250722|10:05:51.226269|S|100|98.56|0|100
C|AGG|20250722|10:11:32.689759|S|200|98.56|0|200
C|AGG|20250722|10:12:47.722119|S|400|98.56|0|400
C|AGG|20250722|10:13:02.497502|S|100|98.56|0|100
C|AGG|20250722|10:13:10.344368|S|700|98.56|0|700
C|AGG|20250722|10:13:10.536966|S|200|98.56|0|200
C|AGG|20250722|10:13:10.537034|S|100|98.56|0|100
C|AGG|20250722|10:14:33.650453|S|100|98.54|0|100
C|AGG|20250722|10:18:01.953143|S|15|98.56|0|15
C|AGG|20250722|10:18:01.953143|S|10|98.56|0|10
C|AGG|20250722|10:19:08.101186|S|900|98.57|0|900
C|AGG|20250722|10:19:08.101186|S|25|98.57|0|25
C|AGG|20250722|10:19:17.081166|S|400|98.57|0|400
C|AGG|20250722|10:20:08.942462|S|500|98.58|0|500
C|AGG|20250722|10:20:41.241205|S|300|98.58|0|300
C|AGG|20250722|10:21:44.675142|S|30|98.58|0|30
C|AGG|20250722|10:26:06.595306|S|100|98.59|0|100
C|AGG|20250722|10:31:34.746086|S|10|98.57|0|10
C|AGG|20250722|10:33:30.035504|S|35|98.56|0|35
C|AGG|20250722|10:39:19.778301|S|14|98.56|0|14
C|AGG|20250722|10:49:32.804758|S|12|98.58|0|12
C|AGG|20250722|10:51:01.318957|S|41|98.58|0|41
C|AGG|20250722|10:51:38.112495|S|100|98.59|0|100
C|AGG|20250722|10:53:02.215656|S|700|98.6|0|700
C|AGG|20250722|10:53:41.757092|S|658|98.6|0|658
C|AGG|20250722|10:55:27.507880|S|36|98.61|0|36
C|AGG|20250722|10:55:36.730695|S|500|98.61|0|500
C|AGG|20250722|11:08:05.761035|S|500|98.62|0|500
C|AGG|20250722|11:08:49.237695|S|100|98.62|0|100
C|AGG|20250722|11:08:49.237705|S|100|98.62|0|100
C|AGG|20250722|11:08:49.237712|S|200|98.62|0|200
C|AGG|20250722|11:09:34.614289|S|200|98.61|0|200
C|AGG|20250722|11:09:34.614290|S|100|98.61|0|100
C|AGG|20250722|11:09:34.614290|S|900|98.61|0|900
C|AGG|20250722|11:10:29.469879|S|60|98.63|0|60
C|AGG|20250722|11:11:31.529055|S|300|98.63|0|300
C|AGG|20250722|11:11:31.529074|S|600|98.63|0|600
C|AGG|20250722|11:19:50.252324|S|200|98.61|0|200
C|AGG|20250722|11:19:50.253307|S|100|98.61|0|100
C|AGG|20250722|11:23:35.506138|S|100|98.61|0|100
C|AGG|20250722|11:23:59.966346|S|105|98.605|0|105
C|AGG|20250722|11:24:38.633568|S|10|98.62|0|10
C|AGG|20250722|11:24:43.229657|S|100|98.61|0|100
C|AGG|20250722|11:24:43.229658|S|100|98.61|0|100
C|AGG|20250722|11:30:20.491250|S|100|98.6|0|100
C|AGG|20250722|11:30:20.491330|S|200|98.6|0|200
C|AGG|20250722|11:32:03.094478|S|200|98.61|0|200
C|AGG|20250722|11:34:37.839151|S|800|98.6|0|800
C|AGG|20250722|11:36:34.919998|S|600|98.61|0|600
C|AGG|20250722|11:41:56.003501|S|5|98.61|0|5
C|AGG|20250722|11:43:01.963578|S|800|98.61|0|800
C|AGG|20250722|11:43:16.403103|S|300|98.61|0|300
C|AGG|20250722|11:43:16.403103|S|18|98.61|0|18
C|AGG|20250722|12:03:07.376058|S|18|98.61|0|18
C|AGG|20250722|12:03:39.673499|S|300|98.61|0|300
C|AGG|20250722|12:07:33.767298|S|10|98.61|0|10
C|AGG|20250722|12:07:45.731835|S|10|98.61|0|10
C|AGG|20250722|12:08:28.556053|S|100|98.61|0|100
C|AGG|20250722|12:14:12.910494|S|200|98.6|0|200
C|AGG|20250722|12:14:12.910495|S|100|98.6|0|100
C|AGG|20250722|12:14:13.012788|S|200|98.6|0|200
C|AGG|20250722|12:15:53.686412|S|57|98.6|0|57
C|AGG|20250722|12:28:57.547021|S|100|98.63|0|100
C|AGG|20250722|12:29:26.395000|S|100|98.63|0|100
C|AGG|20250722|12:29:26.395001|S|900|98.63|0|900
C|AGG|20250722|12:29:26.395001|S|100|98.63|0|100
C|AGG|20250722|12:34:14.586192|S|200|98.62|0|200
C|AGG|20250722|12:34:14.586192|S|100|98.62|0|100
C|AGG|20250722|12:34:17.072630|S|200|98.61|0|200
C|AGG|20250722|12:34:17.072630|S|200|98.61|0|200
C|AGG|20250722|12:37:47.982315|S|17|98.61|0|17
C|AGG|20250722|12:47:40.155720|S|200|98.62|0|200
C|AGG|20250722|13:00:48.693009|S|100|98.61|0|100
C|AGG|20250722|13:02:20.654175|S|300|98.595|0|300
C|AGG|20250722|13:02:20.663824|S|100|98.59|0|100
C|AGG|20250722|13:02:20.663955|S|200|98.59|0|200
C|AGG|20250722|13:07:42.564182|S|700|98.59|0|700
C|AGG|20250722|13:28:59.706437|S|10|98.61|0|10
C|AGG|20250722|13:33:02.505457|S|10|98.61|0|10
C|AGG|20250722|13:35:04.435495|S|10|98.61|0|10
C|AGG|20250722|13:37:06.366919|S|10|98.61|0|10
C|AGG|20250722|13:40:43.325006|S|10|98.61|0|10
C|AGG|20250722|13:48:44.018864|S|100|98.6|0|100
C|AGG|20250722|13:48:44.018934|S|100|98.6|0|100
C|AGG|20250722|13:48:44.018969|S|100|98.6|0|100
C|AGG|20250722|13:52:41.993794|E|1|98.6|0|1
C|AGG|20250722|13:53:19.732005|S|100|98.61|0|100
C|AGG|20250722|13:53:19.732029|S|81|98.61|0|81
C|AGG|20250722|13:53:23.343611|S|45|98.605|0|45
C|AGG|20250722|13:53:35.327368|S|45|98.6|0|45
C|AGG|20250722|13:57:19.731106|S|40|98.6|0|40
C|AGG|20250722|13:59:30.812250|S|10|98.61|0|10
C|AGG|20250722|14:01:20.090091|S|23|98.6|0|23
C|AGG|20250722|14:01:29.635673|S|15|98.6|0|15
C|AGG|20250722|14:02:00.002835|S|20|98.61|0|20
C|AGG|20250722|14:04:04.959161|S|100|98.61|0|100
C|AGG|20250722|14:04:07.885746|S|100|98.615|0|100
C|AGG|20250722|14:14:37.346645|S|25|98.605|0|25
C|AGG|20250722|14:15:52.647709|S|900|98.62|0|900
C|AGG|20250722|14:22:23.100416|S|100|98.61|0|100
C|AGG|20250722|14:22:23.101116|S|75|98.61|0|75
C|AGG|20250722|14:25:18.118290|S|18|98.61|0|18
C|AGG|20250722|14:28:23.106036|S|200|98.6|0|200
C|AGG|20250722|14:28:23.106103|S|100|98.6|0|100
C|AGG|20250722|14:31:05.145524|S|78|98.6|0|78
C|AGG|20250722|14:50:04.573576|S|12|98.61|0|12
C|AGG|20250722|14:50:22.143285|S|300|98.61|0|300
C|AGG|20250722|14:50:22.143285|S|526|98.61|0|526
C|AGG|20250722|14:55:22.163900|S|18|98.6|0|18
C|AGG|20250722|15:02:30.170226|S|8|98.59|0|8
C|AGG|20250722|15:12:30.283656|S|500|98.59|0|500
C|AGG|20250722|15:21:36.384542|S|400|98.59|0|400
C|AGG|20250722|15:45:01.048336|S|100|98.6|0|100
C|AGG|20250722|15:45:01.048337|S|100|98.6|0|100
C|AGG|20250722|15:45:01.048337|S|100|98.6|0|100
C|AGG|20250722|15:46:04.614023|S|21|98.59|0|21
C|AGG|20250722|15:50:00.080178|S|100|98.59|0|100
C|AGG|20250722|15:50:00.080188|S|200|98.59|0|200
C|AGG|20250722|15:53:51.159757|S|200|98.6|0|200
C|AGG|20250722|15:53:51.159757|S|12|98.6|0|12
C|AGG|20250722|15:56:39.680727|S|300|98.585|0|300
C|AGG|20250722|15:57:28.951431|S|10|98.585|0|10
C|AGG|20250722|15:58:30.050415|S|591|98.585|0|591
C|AGG|20250722|15:59:30.250902|S|222|98.565|0|222
C|AGG|20250722|15:59:31.113709|S|18|98.57|0|18
C|AGGY|20250722|09:30:59.571457|S|100|43.46|0|100
C|AGGY|20250722|10:03:24.264476|S|100|43.48|0|100
C|AGGY|20250722|10:19:17.085571|S|100|43.5|0|100
C|AGGY|20250722|12:19:09.769428|S|78|43.52|0|78
C|AGGY|20250722|12:59:57.314653|S|100|43.53|0|100
C|AGGY|20250722|13:40:53.126550|S|100|43.53|0|100
C|AGGY|20250722|14:34:31.894857|S|79|43.53|0|79
C|AGGY|20250722|15:42:52.984043|S|100|43.52|0|100
C|AGI|20250722|09:30:29.078122|S|100|25.92|0|100
C|AGI|20250722|09:32:11.485223|S|100|25.935|0|100
C|AGI|20250722|09:32:47.229385|S|100|25.98|0|100
C|AGI|20250722|09:49:17.074714|S|100|26.12|0|100
C|AGI|20250722|09:49:42.770902|S|6|26.11|0|6
C|AGI|20250722|10:18:56.622640|S|100|26.195|0|100
C|AGI|20250722|10:32:37.042183|S|100|26.295|0|100
C|AGI|20250722|10:39:44.129893|S|100|26.365|0|100
C|AGI|20250722|10:39:44.130001|S|100|26.365|0|100
C|AGI|20250722|10:39:44.131379|S|61|26.35|0|61
C|AGI|20250722|10:39:45.181849|S|100|26.385|0|100
C|AGI|20250722|10:39:45.181920|S|50|26.385|0|50
C|AGI|20250722|10:40:32.066146|S|71|26.37|0|71
C|AGI|20250722|10:40:32.066157|S|29|26.37|0|29
C|AGI|20250722|10:40:32.066158|S|6|26.37|0|6
C|AGI|20250722|10:43:29.524143|S|37|26.5|0|37
C|AGI|20250722|11:00:10.526505|S|83|26.46|0|83
C|AGI|20250722|11:05:55.144492|S|100|26.56|0|100
C|AGI|20250722|11:06:58.906179|S|10|26.55|0|10
C|AGI|20250722|11:11:07.132467|S|39|26.54|0|39
C|AGI|20250722|11:18:44.487028|S|16|26.46|0|16
C|AGI|20250722|11:25:04.279215|S|100|26.495|0|100
C|AGI|20250722|11:25:04.279216|S|71|26.5|0|71
C|AGI|20250722|11:26:27.813577|S|100|26.475|0|100
C|AGI|20250722|11:26:27.813765|S|100|26.48|0|100
C|AGI|20250722|11:33:51.234478|S|100|26.485|0|100
C|AGI|20250722|11:42:51.635637|S|100|26.46|0|100
C|AGI|20250722|11:43:10.574216|S|100|26.46|0|100
C|AGI|20250722|11:44:37.656263|S|60|26.46|0|60
C|AGI|20250722|11:44:55.079369|S|100|26.425|0|100
C|AGI|20250722|11:44:56.224539|S|100|26.425|0|100
C|AGI|20250722|11:45:55.051753|S|100|26.425|0|100
C|AGI|20250722|11:46:25.116840|S|41|26.42|0|41
C|AGI|20250722|11:47:20.433427|S|100|26.415|0|100
C|AGI|20250722|11:47:40.606776|S|100|26.42|0|100
C|AGI|20250722|11:50:58.505895|S|100|26.435|0|100
C|AGI|20250722|11:52:45.395417|S|110|26.455|0|110
C|AGI|20250722|11:56:12.666229|S|100|26.56|0|100
C|AGI|20250722|11:56:53.810050|S|110|26.525|0|110
C|AGI|20250722|11:57:22.328600|S|87|26.54|0|87
C|AGI|20250722|12:01:20.832074|S|100|26.49|0|100
C|AGI|20250722|12:01:20.832075|S|100|26.49|0|100
C|AGI|20250722|12:02:28.345151|S|100|26.49|0|100
C|AGI|20250722|12:02:28.345169|S|10|26.49|0|10
C|AGI|20250722|12:03:59.280331|S|110|26.515|0|110
C|AGI|20250722|12:11:38.403963|S|100|26.535|0|100
C|AGI|20250722|12:11:38.404022|S|10|26.535|0|10
C|AGI|20250722|12:14:17.556021|S|98|26.52|0|98
C|AGI|20250722|12:16:46.188249|S|100|26.5|0|100
C|AGI|20250722|12:23:21.638653|S|88|26.475|0|88
C|AGI|20250722|12:26:59.146029|S|100|26.51|0|100
C|AGI|20250722|12:27:08.303587|S|100|26.525|0|100
C|AGI|20250722|12:27:08.303587|S|93|26.53|0|93
C|AGI|20250722|12:29:53.973629|S|110|26.51|0|110
C|AGI|20250722|12:31:41.091043|S|110|26.525|0|110
C|AGI|20250722|12:31:41.160279|S|110|26.525|0|110
C|AGI|20250722|12:32:22.803315|S|53|26.535|0|53
C|AGI|20250722|12:35:57.949762|S|100|26.53|0|100
C|AGI|20250722|12:35:57.949962|S|10|26.53|0|10
C|AGI|20250722|12:54:42.026595|S|40|26.495|0|40
C|AGI|20250722|12:58:53.276678|S|100|26.445|0|100
C|AGI|20250722|13:03:46.929856|S|100|26.43|0|100
C|AGI|20250722|13:06:02.575352|S|100|26.455|0|100
C|AGI|20250722|13:06:18.709230|S|65|26.435|0|65
C|AGI|20250722|13:08:00.480627|S|100|26.43|0|100
C|AGI|20250722|13:08:00.480708|S|10|26.43|0|10
C|AGI|20250722|13:15:47.327039|S|100|26.44|0|100
C|AGI|20250722|13:15:48.699618|S|155|26.43|0|155
C|AGI|20250722|13:16:01.863517|S|1|26.42|0|1
C|AGI|20250722|13:25:02.314881|S|110|26.525|0|110
C|AGI|20250722|13:25:04.609522|S|110|26.515|0|110
C|AGI|20250722|13:27:23.386420|S|100|26.535|0|100
C|AGI|20250722|13:27:40.429538|S|65|26.545|0|65
C|AGI|20250722|13:28:14.913165|S|78|26.53|0|78
C|AGI|20250722|13:29:41.555658|S|110|26.51|0|110
C|AGI|20250722|13:42:42.026414|S|110|26.545|0|110
C|AGI|20250722|13:42:42.026515|S|90|26.545|0|90
C|AGI|20250722|13:43:03.669659|S|110|26.54|0|110
C|AGI|20250722|13:46:57.612515|S|110|26.51|0|110
C|AGI|20250722|13:46:57.612515|S|100|26.51|0|100
C|AGI|20250722|14:07:05.106518|S|120|26.485|0|120
C|AGI|20250722|14:21:25.959698|S|100|26.505|0|100
C|AGI|20250722|14:21:49.324517|S|200|26.54|0|200
C|AGI|20250722|14:26:15.021984|S|60|26.505|0|60
C|AGI|20250722|14:27:48.365916|S|100|26.51|0|100
C|AGI|20250722|14:31:57.384314|S|54|26.48|0|54
C|AGI|20250722|14:44:45.483667|S|9|26.5|0|9
C|AGI|20250722|14:44:53.652032|S|6|26.5|0|6
C|AGI|20250722|14:44:53.915324|S|5|26.5|0|5
C|AGI|20250722|14:56:21.190482|S|100|26.435|0|100
C|AGI|20250722|14:56:21.190607|S|20|26.435|0|20
C|AGI|20250722|15:01:14.573676|S|100|26.425|0|100
C|AGI|20250722|15:04:06.146269|S|6|26.42|0|6
C|AGI|20250722|15:08:29.941628|S|130|26.46|0|130
C|AGI|20250722|15:10:53.387514|S|2|26.45|0|2
C|AGI|20250722|15:14:05.930396|S|69|26.4|0|69
C|AGI|20250722|15:17:59.426651|S|126|26.385|0|126
C|AGI|20250722|15:17:59.426710|S|14|26.385|0|14
C|AGI|20250722|15:18:10.161262|S|150|26.38|0|150
C|AGI|20250722|15:21:10.957203|S|80|26.4|0|80
C|AGI|20250722|15:21:37.026195|S|100|26.405|0|100
C|AGI|20250722|15:21:52.903556|S|126|26.405|0|126
C|AGI|20250722|15:21:52.903621|S|24|26.405|0|24
C|AGI|20250722|15:28:58.390028|S|1|26.41|0|1
C|AGI|20250722|15:30:24.166027|S|3|26.41|0|3
C|AGI|20250722|15:32:06.741812|S|37|26.4|0|37
C|AGI|20250722|15:32:38.767745|S|50|26.395|0|50
C|AGI|20250722|15:32:54.398727|S|1|26.39|0|1
C|AGI|20250722|15:32:54.398727|S|1|26.39|0|1
C|AGI|20250722|15:32:58.901251|S|26|26.4|0|26
C|AGI|20250722|15:34:05.116845|S|36|26.4|0|36
C|AGI|20250722|15:35:23.054513|S|39|26.37|0|39
C|AGI|20250722|15:35:23.054514|S|86|26.37|0|86
C|AGI|20250722|15:35:59.767737|S|1|26.36|0|1
C|AGI|20250722|15:36:03.712903|S|100|26.355|0|100
C|AGI|20250722|15:36:03.713018|S|80|26.355|0|80
C|AGI|20250722|15:36:20.734322|S|100|26.355|0|100
C|AGI|20250722|15:36:20.734407|S|150|26.355|0|150
C|AGI|20250722|15:36:20.734783|S|100|26.36|0|100
C|AGI|20250722|15:37:27.634474|S|100|26.37|0|100
C|AGI|20250722|15:37:27.634554|S|100|26.37|0|100
C|AGI|20250722|15:38:03.172899|S|39|26.38|0|39
C|AGI|20250722|15:38:16.473546|S|17|26.38|0|17
C|AGI|20250722|15:41:03.538018|S|100|26.4|0|100
C|AGI|20250722|15:41:47.057391|S|15|26.39|0|15
C|AGI|20250722|15:44:40.213785|S|100|26.39|0|100
C|AGI|20250722|15:45:15.433662|S|100|26.4|0|100
C|AGI|20250722|15:46:00.097077|S|58|26.395|0|58
C|AGI|20250722|15:46:00.097077|S|100|26.395|0|100
C|AGI|20250722|15:46:04.387898|S|72|26.4|0|72
C|AGI|20250722|15:46:22.839360|S|100|26.405|0|100
C|AGI|20250722|15:46:22.839367|S|100|26.405|0|100
C|AGI|20250722|15:46:43.395760|S|180|26.4|0|180
C|AGI|20250722|15:46:58.054865|S|5|26.395|0|5
C|AGI|20250722|15:47:05.281223|S|100|26.385|0|100
C|AGI|20250722|15:47:05.281555|S|100|26.385|0|100
C|AGI|20250722|15:47:05.281670|S|70|26.385|0|70
C|AGI|20250722|15:47:05.281671|S|30|26.38|0|30
C|AGI|20250722|15:47:05.282546|S|70|26.38|0|70
C|AGI|20250722|15:47:05.282546|S|30|26.38|0|30
C|AGI|20250722|15:48:06.308013|S|31|26.395|0|31
C|AGI|20250722|15:48:07.320440|S|23|26.395|0|23
C|AGI|20250722|15:48:11.340960|S|24|26.395|0|24
C|AGI|20250722|15:49:28.981816|S|3|26.39|0|3
C|AGI|20250722|15:50:00.154241|S|97|26.39|0|97
C|AGI|20250722|15:50:00.413091|S|3|26.38|0|3
C|AGI|20250722|15:50:01.203896|S|120|26.36|0|120
C|AGI|20250722|15:50:01.204438|S|84|26.36|0|84
C|AGI|20250722|15:50:01.850796|S|9|26.34|0|9
C|AGI|20250722|15:50:09.728305|S|158|26.355|0|158
C|AGI|20250722|15:50:13.647490|S|88|26.345|0|88
C|AGI|20250722|15:50:14.511928|S|100|26.345|0|100
C|AGI|20250722|15:50:15.516267|S|100|26.345|0|100
C|AGI|20250722|15:50:22.567294|S|100|26.355|0|100
C|AGI|20250722|15:50:48.318472|S|86|26.36|0|86
C|AGI|20250722|15:50:48.318494|S|86|26.36|0|86
C|AGI|20250722|15:50:48.320560|S|14|26.36|0|14
C|AGI|20250722|15:51:01.734310|S|4|26.365|0|4
C|AGI|20250722|15:52:04.382143|S|38|26.37|0|38
C|AGI|20250722|15:52:04.389106|S|100|26.36|0|100
C|AGI|20250722|15:52:05.293098|S|34|26.36|0|34
C|AGI|20250722|15:52:07.626660|S|6|26.365|0|6
C|AGI|20250722|15:52:15.363634|S|100|26.365|0|100
C|AGI|20250722|15:52:25.484458|S|190|26.355|0|190
C|AGI|20250722|15:52:26.986203|S|100|26.355|0|100
C|AGI|20250722|15:52:27.005579|S|90|26.355|0|90
C|AGI|20250722|15:52:27.005580|S|10|26.35|0|10
C|AGI|20250722|15:53:03.668151|S|10|26.35|0|10
C|AGI|20250722|15:53:03.668151|S|90|26.35|0|90
C|AGI|20250722|15:53:03.668161|S|2|26.35|0|2
C|AGI|20250722|15:53:03.668161|S|98|26.35|0|98
C|AGI|20250722|15:53:20.397297|S|100|26.345|0|100
C|AGI|20250722|15:53:22.676193|S|100|26.34|0|100
C|AGI|20250722|15:54:19.324779|S|76|26.34|0|76
C|AGI|20250722|15:55:07.786384|S|190|26.345|0|190
C|AGI|20250722|15:55:07.787464|S|30|26.35|0|30
C|AGI|20250722|15:55:08.079106|S|10|26.35|0|10
C|AGI|20250722|15:55:38.560052|S|180|26.365|0|180
C|AGI|20250722|15:56:07.701405|S|100|26.365|0|100
C|AGI|20250722|15:56:07.701406|S|32|26.36|0|32
C|AGI|20250722|15:56:07.701406|S|200|26.365|0|200
C|AGI|20250722|15:56:07.701406|S|42|26.36|0|42
C|AGI|20250722|15:56:07.701406|S|40|26.36|0|40
C|AGI|20250722|15:56:07.701406|S|58|26.36|0|58
C|AGI|20250722|15:56:07.701563|E|100|26.36|0|100
C|AGI|20250722|15:56:22.844983|S|91|26.37|0|91
C|AGI|20250722|15:56:24.067146|S|100|26.36|0|100
C|AGI|20250722|15:56:24.067146|S|100|26.36|0|100
C|AGI|20250722|15:56:27.847879|S|100|26.36|0|100
C|AGI|20250722|15:56:30.747702|S|100|26.36|0|100
C|AGI|20250722|15:56:32.224222|S|100|26.36|0|100
C|AGI|20250722|15:56:32.224222|S|100|26.36|0|100
C|AGI|20250722|15:56:34.008732|S|96|26.35|0|96
C|AGI|20250722|15:56:34.011167|S|100|26.35|0|100
C|AGI|20250722|15:57:00.470321|S|92|26.345|0|92
C|AGI|20250722|15:57:04.088634|S|8|26.345|0|8
C|AGI|20250722|15:57:04.088634|S|92|26.345|0|92
C|AGI|20250722|15:57:11.013107|S|100|26.345|0|100
C|AGI|20250722|15:57:14.383476|S|100|26.345|0|100
C|AGI|20250722|15:57:20.906801|S|100|26.345|0|100
C|AGI|20250722|15:57:21.635479|S|48|26.345|0|48
C|AGI|20250722|15:57:21.635479|S|52|26.345|0|52
C|AGI|20250722|15:57:25.700201|S|100|26.345|0|100
C|AGI|20250722|15:57:38.313615|E|100|26.345|0|100
C|AGI|20250722|15:57:38.313820|S|100|26.345|0|100
C|AGI|20250722|15:57:38.313821|S|106|26.345|0|106
C|AGI|20250722|15:57:38.313821|S|200|26.345|0|200
C|AGI|20250722|15:57:38.313904|S|142|26.345|0|142
C|AGI|20250722|15:57:38.313904|S|100|26.34|0|100
C|AGI|20250722|15:57:38.313904|S|164|26.34|0|164
C|AGI|20250722|15:57:38.329676|S|200|26.345|0|200
C|AGI|20250722|15:57:38.329732|S|100|26.345|0|100
C|AGI|20250722|15:57:38.345602|S|200|26.335|0|200
C|AGI|20250722|15:57:39.380232|S|100|26.345|0|100
C|AGI|20250722|15:57:40.321872|S|100|26.345|0|100
C|AGI|20250722|15:57:40.322326|S|18|26.345|0|18
C|AGI|20250722|15:57:40.322359|S|18|26.345|0|18
C|AGI|20250722|15:57:40.322414|S|18|26.345|0|18
C|AGI|20250722|15:57:44.497550|S|200|26.345|0|200
C|AGI|20250722|15:57:45.023049|S|100|26.345|0|100
C|AGI|20250722|15:57:45.023190|S|100|26.345|0|100
C|AGI|20250722|15:57:45.023249|S|100|26.345|0|100
C|AGI|20250722|15:57:48.010909|S|231|26.345|0|231
C|AGI|20250722|15:57:53.516019|S|31|26.34|0|31
C|AGI|20250722|15:57:53.516019|S|69|26.345|0|69
C|AGI|20250722|15:58:03.304839|S|100|26.345|0|100
C|AGI|20250722|15:58:03.304847|S|69|26.345|0|69
C|AGI|20250722|15:58:03.305092|S|131|26.345|0|131
C|AGI|20250722|15:58:03.305092|S|38|26.34|0|38
C|AGI|20250722|15:58:03.308243|S|31|26.345|0|31
C|AGI|20250722|15:58:08.332224|S|231|26.345|0|231
C|AGI|20250722|15:58:12.434742|S|100|26.345|0|100
C|AGI|20250722|15:58:45.066762|S|100|26.355|0|100
C|AGI|20250722|15:58:45.074966|S|100|26.36|0|100
C|AGI|20250722|15:58:45.082907|S|250|26.365|0|250
C|AGI|20250722|15:58:45.082972|S|50|26.365|0|50
C|AGI|20250722|15:58:45.562255|S|100|26.355|0|100
C|AGI|20250722|15:58:45.562270|S|100|26.355|0|100
C|AGI|20250722|15:58:45.562271|S|248|26.355|0|248
C|AGI|20250722|15:58:45.562271|S|52|26.35|0|52
C|AGI|20250722|15:58:45.562344|S|48|26.35|0|48
C|AGI|20250722|15:58:45.562344|S|100|26.35|0|100
C|AGI|20250722|15:58:45.562344|S|100|26.35|0|100
C|AGI|20250722|15:58:45.562528|S|52|26.35|0|52
C|AGI|20250722|15:58:45.562528|S|48|26.35|0|48
C|AGI|20250722|15:58:45.562650|S|100|26.35|0|100
C|AGI|20250722|15:58:45.562650|S|52|26.35|0|52
C|AGI|20250722|15:58:45.562650|S|48|26.35|0|48
C|AGI|20250722|15:58:45.562657|S|100|26.35|0|100
C|AGI|20250722|15:58:45.581845|S|248|26.355|0|248
C|AGI|20250722|15:58:59.046957|S|10|26.365|0|10
C|AGI|20250722|15:59:00.012299|S|27|26.37|0|27
C|AGI|20250722|15:59:00.389978|S|49|26.37|0|49
C|AGI|20250722|15:59:28.832146|S|100|26.365|0|100
C|AGI|20250722|15:59:28.832146|S|94|26.36|0|94
C|AGI|20250722|15:59:28.832146|S|100|26.365|0|100
C|AGI|20250722|15:59:28.832679|S|6|26.36|0|6
C|AGI|20250722|15:59:28.832679|S|94|26.36|0|94
C|AGI|20250722|15:59:28.834566|S|4|26.37|0|4
C|AGI|20250722|15:59:30.467803|S|1|26.365|0|1
C|AGI|20250722|15:59:31.839967|S|99|26.365|0|99
C|AGI|20250722|15:59:31.839968|S|200|26.365|0|200
C|AGI|20250722|15:59:31.839968|S|1|26.365|0|1
C|AGI|20250722|15:59:31.840036|S|300|26.365|0|300
C|AGI|20250722|15:59:31.840153|S|96|26.36|0|96
C|AGI|20250722|15:59:31.840153|S|100|26.36|0|100
C|AGI|20250722|15:59:31.840153|S|4|26.36|0|4
C|AGI|20250722|15:59:31.840165|S|100|26.36|0|100
C|AGI|20250722|15:59:31.840336|E|4|26.36|0|4
C|AGI|20250722|15:59:31.841366|S|6|26.37|0|6
C|AGI|20250722|15:59:31.843266|E|14|26.36|0|14
C|AGI|20250722|15:59:31.848757|S|73|26.35|0|73
C|AGI|20250722|15:59:31.848990|S|58|26.36|0|58
C|AGI|20250722|15:59:31.849851|S|47|26.36|0|47
C|AGI|20250722|15:59:31.849851|S|42|26.36|0|42
C|AGI|20250722|15:59:31.850202|S|100|26.36|0|100
C|AGI|20250722|15:59:31.851877|S|100|26.355|0|100
C|AGI|20250722|15:59:47.606857|S|100|26.37|0|100
C|AGI|20250722|15:59:49.683074|S|311|26.35|0|311
C|AGI|20250722|15:59:49.683074|S|211|26.355|0|211
C|AGI|20250722|15:59:49.683074|S|100|26.35|0|100
C|AGI|20250722|15:59:50.011395|S|2|26.355|0|2
C|AGI|20250722|15:59:50.044523|S|18|26.355|0|18
C|AGI|20250722|15:59:50.867236|S|1|26.355|0|1
C|AGI|20250722|15:59:50.901764|S|56|26.355|0|56
C|AGI|20250722|15:59:53.136837|S|1|26.355|0|1
C|AGI|20250722|15:59:53.328289|S|1|26.355|0|1
C|AGI|20250722|15:59:54.988724|S|55|26.355|0|55
C|AGI|20250722|15:59:55.235898|S|7|26.355|0|7
C|AGI|20250722|15:59:57.617438|S|5|26.37|0|5
C|AGI|20250722|15:59:58.086221|S|2|26.36|0|2
C|AGIO|20250722|09:31:51.074939|S|4|39.825|0|4
C|AGIO|20250722|09:31:56.735101|S|3|39.825|0|3
C|AGIO|20250722|10:06:08.606362|S|10|39.04|0|10
C|AGIO|20250722|10:11:07.667058|S|21|39.03|0|21
C|AGIO|20250722|10:11:07.667058|S|50|39.02|0|50
C|AGIO|20250722|10:18:01.492993|S|100|39.075|0|100
C|AGIO|20250722|10:25:15.016938|S|100|38.82|0|100
C|AGIO|20250722|10:36:59.100084|S|102|39.03|0|102
C|AGIO|20250722|11:26:00.049508|S|100|39.2|0|100
C|AGIO|20250722|11:26:20.918622|S|100|39.215|0|100
C|AGIO|20250722|11:43:35.065438|S|100|39.095|0|100
C|AGIO|20250722|11:44:18.065403|S|119|39.095|0|119
C|AGIO|20250722|12:54:27.972786|S|2|39.26|0|2
C|AGIO|20250722|13:15:24.977917|S|22|39.4|0|22
C|AGIO|20250722|13:15:53.381758|S|2|39.42|0|2
C|AGIO|20250722|13:23:32.199661|S|87|39.57|0|87
C|AGIO|20250722|13:23:32.199661|S|100|39.58|0|100
C|AGIO|20250722|13:55:50.603640|S|2|39.5|0|2
C|AGIO|20250722|14:00:44.615528|S|3|39.47|0|3
C|AGIO|20250722|14:48:29.057832|S|100|39.65|0|100
C|AGIO|20250722|14:51:23.450763|S|6|39.71|0|6
C|AGIO|20250722|15:17:21.777639|S|12|39.67|0|12
C|AGIO|20250722|15:18:58.229019|S|100|39.63|0|100
C|AGIO|20250722|15:19:03.039027|S|50|39.69|0|50
C|AGIO|20250722|15:22:50.930475|S|100|39.66|0|100
C|AGIO|20250722|15:23:56.674896|S|2|39.72|0|2
C|AGIO|20250722|15:55:00.154591|S|700|39.74|0|700
C|AGIO|20250722|15:58:06.029883|S|40|39.75|0|40
C|AGIO|20250722|15:59:48.676880|S|1|39.67|0|1
C|AGL|20250722|09:33:31.944973|S|40|2.17|0|40
C|AGL|20250722|09:39:56.282071|S|80|2.19|0|80
C|AGL|20250722|09:39:56.282071|S|10|2.19|0|10
C|AGL|20250722|09:45:00.129230|S|20|2.19|0|20
C|AGL|20250722|09:45:29.149133|S|90|2.19|0|90
C|AGL|20250722|09:45:37.424340|S|10|2.19|0|10
C|AGL|20250722|09:47:38.797374|S|10|2.18|0|10
C|AGL|20250722|09:47:43.659049|S|10|2.18|0|10
C|AGL|20250722|09:48:18.757719|S|10|2.18|0|10
C|AGL|20250722|09:48:42.194049|S|20|2.18|0|20
C|AGL|20250722|09:48:47.468024|S|10|2.18|0|10
C|AGL|20250722|09:48:50.897947|S|10|2.18|0|10
C|AGL|20250722|09:49:10.789841|S|9|2.17|0|9
C|AGL|20250722|09:49:10.789842|S|10|2.17|0|10
C|AGL|20250722|09:54:37.536766|S|10|2.18|0|10
C|AGL|20250722|09:54:37.536766|S|10|2.18|0|10
C|AGL|20250722|09:54:57.302754|S|100|2.18|0|100
C|AGL|20250722|09:58:12.618719|S|61|2.18|0|61
C|AGL|20250722|09:58:19.136275|S|100|2.18|0|100
C|AGL|20250722|09:58:28.019643|S|10|2.18|0|10
C|AGL|20250722|09:58:28.019643|S|10|2.18|0|10
C|AGL|20250722|09:58:28.019643|S|1|2.18|0|1
C|AGL|20250722|09:59:26.518667|S|2|2.18|0|2
C|AGL|20250722|09:59:26.518667|S|100|2.18|0|100
C|AGL|20250722|09:59:50.470714|S|100|2.18|0|100
C|AGL|20250722|10:00:04.473433|S|100|2.18|0|100
C|AGL|20250722|10:00:04.473433|S|100|2.18|0|100
C|AGL|20250722|10:01:01.690508|S|12|2.18|0|12
C|AGL|20250722|10:02:58.876937|S|10|2.17|0|10
C|AGL|20250722|10:15:07.443755|S|100|2.18|0|100
C|AGL|20250722|10:26:58.404215|S|12|2.19|0|12
C|AGL|20250722|10:54:44.103227|S|33|2.2|0|33
C|AGL|20250722|10:56:07.110617|S|119|2.2|0|119
C|AGL|20250722|10:57:45.904054|S|96|2.2|0|96
C|AGL|20250722|11:00:05.287773|S|4|2.2|0|4
C|AGL|20250722|11:01:57.128947|S|10|2.19|0|10
C|AGL|20250722|11:03:09.484136|S|33|2.2|0|33
C|AGL|20250722|11:06:03.563179|S|33|2.195|0|33
C|AGL|20250722|11:09:02.662115|S|33|2.2|0|33
C|AGL|20250722|11:12:12.675396|S|33|2.2|0|33
C|AGL|20250722|11:18:24.744435|S|33|2.2|0|33
C|AGL|20250722|11:20:50.621436|S|33|2.2|0|33
C|AGL|20250722|11:27:29.834778|S|33|2.2|0|33
C|AGL|20250722|11:29:50.613077|S|33|2.2|0|33
C|AGL|20250722|11:31:50.817336|S|18|2.2|0|18
C|AGL|20250722|11:31:50.817336|S|15|2.2|0|15
C|AGL|20250722|11:38:24.700653|S|12|2.19|0|12
C|AGL|20250722|11:38:25.700290|S|12|2.19|0|12
C|AGL|20250722|11:39:05.034384|S|33|2.195|0|33
C|AGL|20250722|11:39:56.604943|S|8|2.195|0|8
C|AGL|20250722|12:04:42.803941|S|47|2.19|0|47
C|AGL|20250722|12:05:05.369256|S|12|2.21|0|12
C|AGL|20250722|12:17:27.199009|S|23|2.21|0|23
C|AGL|20250722|13:01:36.463488|S|12|2.18|0|12
C|AGL|20250722|13:01:36.463488|S|100|2.18|0|100
C|AGL|20250722|13:15:45.155067|S|400|2.19|0|400
C|AGL|20250722|13:15:45.155067|S|100|2.19|0|100
C|AGL|20250722|13:16:53.292379|S|100|2.19|0|100
C|AGL|20250722|13:16:53.292379|S|99|2.19|0|99
C|AGL|20250722|13:20:19.009007|S|100|2.19|0|100
C|AGL|20250722|13:20:19.009083|S|24|2.19|0|24
C|AGL|20250722|13:25:11.699529|S|100|2.19|0|100
C|AGL|20250722|13:26:44.838023|S|100|2.19|0|100
C|AGL|20250722|13:27:06.802415|S|100|2.19|0|100
C|AGL|20250722|13:31:36.746638|S|100|2.19|0|100
C|AGL|20250722|13:31:39.258916|S|100|2.19|0|100
C|AGL|20250722|13:31:40.982691|S|100|2.19|0|100
C|AGL|20250722|13:31:51.785561|S|100|2.19|0|100
C|AGL|20250722|13:31:52.578067|S|100|2.19|0|100
C|AGL|20250722|13:31:53.429120|S|100|2.19|0|100
C|AGL|20250722|13:31:55.084033|S|100|2.19|0|100
C|AGL|20250722|13:33:05.736474|S|100|2.19|0|100
C|AGL|20250722|13:37:50.694319|S|12|2.2|0|12
C|AGL|20250722|13:40:20.439334|S|100|2.19|0|100
C|AGL|20250722|13:40:21.828115|S|100|2.19|0|100
C|AGL|20250722|13:40:39.035767|S|100|2.19|0|100
C|AGL|20250722|13:40:48.283165|S|100|2.19|0|100
C|AGL|20250722|13:41:54.808764|S|2|2.19|0|2
C|AGL|20250722|13:51:58.480697|S|100|2.18|0|100
C|AGL|20250722|13:51:58.480697|S|1|2.18|0|1
C|AGL|20250722|13:54:01.720402|S|100|2.18|0|100
C|AGL|20250722|13:54:11.409003|S|100|2.18|0|100
C|AGL|20250722|13:54:48.015668|S|100|2.18|0|100
C|AGL|20250722|13:57:01.453638|S|100|2.18|0|100
C|AGL|20250722|14:05:10.015141|S|26|2.18|0|26
C|AGL|20250722|14:05:10.015141|S|100|2.18|0|100
C|AGL|20250722|14:09:59.861330|S|100|2.18|0|100
C|AGL|20250722|14:10:29.291359|S|100|2.18|0|100
C|AGL|20250722|14:10:31.063416|S|100|2.18|0|100
C|AGL|20250722|14:13:50.543602|S|100|2.18|0|100
C|AGL|20250722|14:13:55.613776|S|1|2.18|0|1
C|AGL|20250722|14:13:55.613776|S|100|2.18|0|100
C|AGL|20250722|14:14:13.272523|S|100|2.18|0|100
C|AGL|20250722|14:31:35.146421|S|23|2.16|0|23
C|AGL|20250722|14:37:36.259851|S|80|2.17|0|80
C|AGL|20250722|14:37:36.259851|S|100|2.17|0|100
C|AGL|20250722|14:37:38.637604|S|100|2.17|0|100
C|AGL|20250722|14:39:47.090937|S|110|2.17|0|110
C|AGL|20250722|14:44:36.786498|S|82|2.17|0|82
C|AGL|20250722|14:44:36.786498|S|100|2.17|0|100
C|AGL|20250722|14:46:09.141944|S|400|2.185|0|400
C|AGL|20250722|14:49:03.832119|S|109|2.195|0|109
C|AGL|20250722|14:50:36.108002|S|300|2.19|0|300
C|AGL|20250722|14:51:15.268272|S|200|2.19|0|200
C|AGL|20250722|14:51:16.380350|S|100|2.19|0|100
C|AGL|20250722|14:51:16.380350|S|200|2.19|0|200
C|AGL|20250722|14:54:20.754873|S|100|2.19|0|100
C|AGL|20250722|14:54:20.754960|S|100|2.19|0|100
C|AGL|20250722|14:54:20.754960|S|29|2.19|0|29
C|AGL|20250722|15:07:53.853570|S|100|2.19|0|100
C|AGL|20250722|15:08:27.144958|S|100|2.19|0|100
C|AGL|20250722|15:08:28.944674|S|100|2.19|0|100
C|AGL|20250722|15:10:22.965569|S|100|2.19|0|100
C|AGL|20250722|15:10:42.999809|S|100|2.19|0|100
C|AGL|20250722|15:11:11.047506|S|100|2.19|0|100
C|AGL|20250722|15:12:41.069400|S|100|2.19|0|100
C|AGL|20250722|15:17:47.370406|S|1|2.19|0|1
C|AGL|20250722|15:17:50.683661|S|26|2.19|0|26
C|AGL|20250722|15:40:41.731557|S|23|2.19|0|23
C|AGL|20250722|15:48:20.707814|S|200|2.19|0|200
C|AGL|20250722|15:51:12.838683|S|100|2.19|0|100
C|AGL|20250722|15:51:12.838783|S|87|2.19|0|87
C|AGL|20250722|15:51:12.838784|S|20|2.19|0|20
C|AGL|20250722|15:51:12.838784|S|18|2.19|0|18
C|AGL|20250722|15:51:12.838784|S|13|2.19|0|13
C|AGL|20250722|15:51:12.838784|S|200|2.19|0|200
C|AGL|20250722|15:51:12.839355|S|200|2.19|0|200
C|AGL|20250722|15:51:32.533277|S|76|2.19|0|76
C|AGL|20250722|15:51:41.032752|S|90|2.19|0|90
C|AGL|20250722|15:51:41.032832|S|150|2.19|0|150
C|AGL|20250722|15:56:09.370687|S|100|2.19|0|100
C|AGL|20250722|15:56:19.488953|S|100|2.19|0|100
C|AGL|20250722|15:56:41.839855|S|23|2.195|0|23
C|AGL|20250722|15:57:17.727762|S|23|2.195|0|23
C|AGL|20250722|15:57:58.378630|S|100|2.19|0|100
C|AGL|20250722|15:58:00.717027|S|200|2.19|0|200
C|AGL|20250722|15:59:29.617218|S|200|2.19|0|200
C|AGL|20250722|15:59:29.617218|S|91|2.19|0|91
C|AGL|20250722|15:59:32.486312|S|300|2.185|0|300
C|AGL|20250722|15:59:33.434076|S|100|2.18|0|100
C|AGL|20250722|15:59:48.147012|S|37|2.185|0|37
C|AGL|20250722|15:59:48.469310|S|22|2.185|0|22
C|AGL|20250722|15:59:49.260847|S|49|2.185|0|49
C|AGL|20250722|15:59:51.168872|S|78|2.185|0|78
C|AGL|20250722|15:59:52.244375|S|61|2.185|0|61
C|AGL|20250722|15:59:52.928928|S|83|2.185|0|83
C|AGL|20250722|15:59:54.394021|S|36|2.185|0|36
C|AGL|20250722|15:59:55.376148|S|200|2.18|0|200
C|AGL|20250722|15:59:55.376149|S|100|2.18|0|100
C|AGL|20250722|15:59:57.063403|S|15|2.18|0|15
C|AGL|20250722|15:59:58.054814|S|1|2.18|0|1
C|AGL|20250722|15:59:58.259417|S|154|2.18|0|154
C|AGM|20250722|10:08:51.101477|S|10|176.01|0|10
C|AGM|20250722|12:10:14.436598|S|1|174.7|0|1
C|AGM|20250722|12:10:14.436695|S|1|174.69|0|1
C|AGM|20250722|12:10:14.436695|S|1|174.7|0|1
C|AGM|20250722|12:21:22.694058|S|9|174.22|0|9
C|AGM|20250722|12:21:22.694075|S|5|174.21|0|5
C|AGM|20250722|12:52:21.071449|S|20|174.02|0|20
C|AGM|20250722|12:52:21.071449|S|7|174.02|0|7
C|AGM|20250722|12:52:21.071449|S|7|174.02|0|7
C|AGM|20250722|12:52:21.071450|S|10|174.02|0|10
C|AGM|20250722|12:52:21.071450|S|12|174.02|0|12
C|AGM|20250722|12:52:21.071450|S|7|174.02|0|7
C|AGM|20250722|12:56:31.549531|S|3|174.05|0|3
C|AGM|20250722|13:22:56.743138|S|3|174.33|0|3
C|AGM|20250722|13:44:13.334181|S|1|174.65|0|1
C|AGM|20250722|13:57:15.774116|S|1|174.31|0|1
C|AGM|20250722|13:57:15.774116|S|1|174.3|0|1
C|AGM|20250722|14:59:19.553550|S|1|175.09|0|1
C|AGM|20250722|15:02:17.965558|S|1|175.02|0|1
C|AGM|20250722|15:03:16.955749|S|1|175.05|0|1
C|AGM|20250722|15:04:17.017949|S|1|175.01|0|1
C|AGM|20250722|15:07:17.313425|S|1|174.97|0|1
C|AGM|20250722|15:11:18.543744|S|1|175.01|0|1
C|AGM|20250722|15:20:44.623633|S|3|174.65|0|3
C|AGM|20250722|15:20:58.024549|S|1|174.65|0|1
C|AGM|20250722|15:25:17.074868|S|2|174.6|0|2
C|AGM|20250722|15:45:06.244739|S|23|174.22|0|23
C|AGM|20250722|15:45:06.245109|S|23|174.26|0|23
C|AGM|20250722|15:58:22.931563|S|76|173.88|0|76
C|AGNC|20250722|09:30:01.565656|S|100|9.13|0|100
C|AGNC|20250722|09:30:10.014526|S|100|9.13|0|100
C|AGNC|20250722|09:30:10.017294|S|100|9.14|0|100
C|AGNC|20250722|09:30:36.040141|S|77|9.17|0|77
C|AGNC|20250722|09:30:38.929194|S|18|9.185|0|18
C|AGNC|20250722|09:31:05.794762|S|2|9.19|0|2
C|AGNC|20250722|09:31:08.652508|S|24|9.19|0|24
C|AGNC|20250722|09:32:19.960236|S|100|9.19|0|100
C|AGNC|20250722|09:32:28.677491|S|51|9.2|0|51
C|AGNC|20250722|09:32:33.282966|S|100|9.18|0|100
C|AGNC|20250722|09:32:34.635704|S|14|9.18|0|14
C|AGNC|20250722|09:33:14.216200|S|100|9.21|0|100
C|AGNC|20250722|09:33:28.875678|S|100|9.2|0|100
C|AGNC|20250722|09:34:09.412934|S|88|9.25|0|88
C|AGNC|20250722|09:34:40.773723|S|88|9.24|0|88
C|AGNC|20250722|09:34:46.598635|S|100|9.24|0|100
C|AGNC|20250722|09:34:47.368472|S|100|9.24|0|100
C|AGNC|20250722|09:34:49.515642|S|100|9.24|0|100
C|AGNC|20250722|09:34:49.921400|S|100|9.24|0|100
C|AGNC|20250722|09:34:52.163625|S|100|9.24|0|100
C|AGNC|20250722|09:34:59.924380|S|70|9.24|0|70
C|AGNC|20250722|09:35:08.335294|S|100|9.24|0|100
C|AGNC|20250722|09:35:15.697792|S|60|9.25|0|60
C|AGNC|20250722|09:35:15.698387|S|100|9.25|0|100
C|AGNC|20250722|09:35:15.799114|S|100|9.24|0|100
C|AGNC|20250722|09:35:31.593475|S|100|9.25|0|100
C|AGNC|20250722|09:35:57.104551|S|100|9.26|0|100
C|AGNC|20250722|09:35:57.504222|S|100|9.26|0|100
C|AGNC|20250722|09:35:57.752945|S|1|9.26|0|1
C|AGNC|20250722|09:35:57.752960|S|1|9.26|0|1
C|AGNC|20250722|09:35:57.933719|S|100|9.26|0|100
C|AGNC|20250722|09:36:00.087348|S|100|9.27|0|100
C|AGNC|20250722|09:36:02.300975|S|28|9.27|0|28
C|AGNC|20250722|09:36:16.582780|S|100|9.27|0|100
C|AGNC|20250722|09:36:25.587535|S|88|9.27|0|88
C|AGNC|20250722|09:36:25.788720|S|100|9.27|0|100
C|AGNC|20250722|09:36:32.967608|S|100|9.27|0|100
C|AGNC|20250722|09:36:43.574015|S|113|9.27|0|113
C|AGNC|20250722|09:36:43.970855|S|100|9.275|0|100
C|AGNC|20250722|09:36:45.803655|S|100|9.28|0|100
C|AGNC|20250722|09:36:50.139592|S|100|9.29|0|100
C|AGNC|20250722|09:37:04.928282|S|100|9.305|0|100
C|AGNC|20250722|09:37:04.928283|S|63|9.31|0|63
C|AGNC|20250722|09:37:05.135695|S|60|9.31|0|60
C|AGNC|20250722|09:37:08.398913|S|200|9.31|0|200
C|AGNC|20250722|09:37:09.784858|S|200|9.3|0|200
C|AGNC|20250722|09:37:09.784858|S|100|9.3|0|100
C|AGNC|20250722|09:37:18.719236|S|100|9.305|0|100
C|AGNC|20250722|09:37:18.719255|S|100|9.3|0|100
C|AGNC|20250722|09:37:18.719255|S|100|9.305|0|100
C|AGNC|20250722|09:37:18.728670|S|50|9.31|0|50
C|AGNC|20250722|09:37:18.728670|S|50|9.31|0|50
C|AGNC|20250722|09:37:18.728670|S|100|9.31|0|100
C|AGNC|20250722|09:37:18.769801|S|100|9.31|0|100
C|AGNC|20250722|09:37:18.931525|S|200|9.32|0|200
C|AGNC|20250722|09:37:20.503829|S|200|9.3|0|200
C|AGNC|20250722|09:37:20.720133|S|200|9.3|0|200
C|AGNC|20250722|09:38:26.073714|S|200|9.27|0|200
C|AGNC|20250722|09:39:08.323135|S|100|9.26|0|100
C|AGNC|20250722|09:39:18.419982|S|100|9.26|0|100
C|AGNC|20250722|09:39:25.642800|S|100|9.26|0|100
C|AGNC|20250722|09:39:47.348757|S|100|9.25|0|100
C|AGNC|20250722|09:41:05.596907|S|200|9.3|0|200
C|AGNC|20250722|09:41:05.995608|S|100|9.3|0|100
C|AGNC|20250722|09:41:06.201660|S|100|9.3|0|100
C|AGNC|20250722|09:41:10.976944|S|1|9.3|0|1
C|AGNC|20250722|09:41:19.868748|S|100|9.3|0|100
C|AGNC|20250722|09:41:20.872574|S|100|9.3|0|100
C|AGNC|20250722|09:44:09.980731|S|100|9.29|0|100
C|AGNC|20250722|09:44:32.250978|S|200|9.3|0|200
C|AGNC|20250722|09:44:32.457373|S|97|9.3|0|97
C|AGNC|20250722|09:44:33.691312|S|100|9.3|0|100
C|AGNC|20250722|09:44:33.774523|S|6|9.3|0|6
C|AGNC|20250722|09:44:33.774540|S|6|9.3|0|6
C|AGNC|20250722|09:44:37.464762|S|100|9.31|0|100
C|AGNC|20250722|09:44:40.247079|S|100|9.31|0|100
C|AGNC|20250722|09:44:48.620590|S|100|9.3|0|100
C|AGNC|20250722|09:44:57.699667|S|88|9.3|0|88
C|AGNC|20250722|09:45:44.776481|S|300|9.27|0|300
C|AGNC|20250722|09:46:44.565050|S|200|9.27|0|200
C|AGNC|20250722|09:46:44.570667|S|100|9.27|0|100
C|AGNC|20250722|09:46:44.575583|S|100|9.27|0|100
C|AGNC|20250722|09:46:56.455967|S|49|9.27|0|49
C|AGNC|20250722|09:46:58.505950|S|80|9.27|0|80
C|AGNC|20250722|09:47:05.284757|S|70|9.27|0|70
C|AGNC|20250722|09:48:52.121714|S|3|9.275|0|3
C|AGNC|20250722|09:49:18.472681|S|1|9.275|0|1
C|AGNC|20250722|09:52:09.215451|S|100|9.27|0|100
C|AGNC|20250722|09:53:10.377965|S|54|9.25|0|54
C|AGNC|20250722|09:56:53.046498|S|100|9.25|0|100
C|AGNC|20250722|09:58:05.316460|S|106|9.25|0|106
C|AGNC|20250722|10:01:01.288669|S|209|9.25|0|209
C|AGNC|20250722|10:05:32.595056|S|100|9.27|0|100
C|AGNC|20250722|10:05:45.736413|S|500|9.27|0|500
C|AGNC|20250722|10:10:27.202096|S|300|9.26|0|300
C|AGNC|20250722|10:16:05.142496|S|100|9.235|0|100
C|AGNC|20250722|10:21:04.396288|S|61|9.25|0|61
C|AGNC|20250722|10:21:04.396288|S|100|9.25|0|100
C|AGNC|20250722|10:21:31.872040|S|39|9.25|0|39
C|AGNC|20250722|10:21:31.872041|S|100|9.25|0|100
C|AGNC|20250722|10:21:31.880292|S|100|9.25|0|100
C|AGNC|20250722|10:21:32.956254|S|100|9.26|0|100
C|AGNC|20250722|10:21:39.669310|S|17|9.26|0|17
C|AGNC|20250722|10:22:13.528453|S|35|9.24|0|35
C|AGNC|20250722|10:23:27.207939|S|100|9.23|0|100
C|AGNC|20250722|10:23:41.510185|S|100|9.23|0|100
C|AGNC|20250722|10:23:41.510185|S|100|9.23|0|100
C|AGNC|20250722|10:23:41.511013|S|100|9.23|0|100
C|AGNC|20250722|10:30:16.076393|S|100|9.27|0|100
C|AGNC|20250722|10:37:25.209822|S|600|9.31|0|600
C|AGNC|20250722|10:37:25.209841|S|400|9.31|0|400
C|AGNC|20250722|10:43:11.704407|S|400|9.29|0|400
C|AGNC|20250722|10:43:46.029382|S|5|9.3|0|5
C|AGNC|20250722|10:44:02.245841|S|400|9.3|0|400
C|AGNC|20250722|10:44:02.245924|S|100|9.3|0|100
C|AGNC|20250722|10:45:23.088970|S|1|9.31|0|1
C|AGNC|20250722|10:50:09.478112|S|1400|9.32|0|1400
C|AGNC|20250722|10:50:21.632870|S|6|9.32|0|6
C|AGNC|20250722|10:50:24.582029|S|1394|9.32|0|1394
C|AGNC|20250722|10:51:40.867138|S|1|9.33|0|1
C|AGNC|20250722|10:51:40.867139|S|1|9.33|0|1
C|AGNC|20250722|10:51:51.040036|S|39|9.33|0|39
C|AGNC|20250722|10:52:31.937039|S|6|9.325|0|6
C|AGNC|20250722|10:52:52.128532|S|100|9.32|0|100
C|AGNC|20250722|10:53:29.419163|S|6|9.33|0|6
C|AGNC|20250722|10:54:27.411489|S|6|9.33|0|6
C|AGNC|20250722|10:56:18.856467|S|800|9.35|0|800
C|AGNC|20250722|10:56:30.178723|S|1000|9.35|0|1000
C|AGNC|20250722|10:59:19.556742|S|30|9.38|0|30
C|AGNC|20250722|11:00:18.215562|S|300|9.37|0|300
C|AGNC|20250722|11:00:18.215562|S|1|9.37|0|1
C|AGNC|20250722|11:02:57.088258|S|1|9.34|0|1
C|AGNC|20250722|11:11:13.059448|S|500|9.37|0|500
C|AGNC|20250722|11:11:35.405216|S|100|9.38|0|100
C|AGNC|20250722|11:12:28.443659|S|309|9.39|0|309
C|AGNC|20250722|11:12:40.233411|S|284|9.39|0|284
C|AGNC|20250722|11:12:46.455154|S|990|9.39|0|990
C|AGNC|20250722|11:14:16.962123|S|5|9.39|0|5
C|AGNC|20250722|11:15:32.843237|S|100|9.37|0|100
C|AGNC|20250722|11:16:41.395672|S|70|9.37|0|70
C|AGNC|20250722|11:22:52.685552|S|900|9.37|0|900
C|AGNC|20250722|11:24:00.031665|S|86|9.365|0|86
C|AGNC|20250722|11:26:16.959785|S|258|9.375|0|258
C|AGNC|20250722|11:29:51.140571|S|1900|9.37|0|1900
C|AGNC|20250722|11:35:04.900199|S|5|9.39|0|5
C|AGNC|20250722|11:36:34.736395|S|5|9.39|0|5
C|AGNC|20250722|11:39:53.974841|S|100|9.39|0|100
C|AGNC|20250722|11:39:53.977397|S|100|9.39|0|100
C|AGNC|20250722|11:41:39.711395|S|1840|9.38|0|1840
C|AGNC|20250722|11:42:30.179082|S|5|9.39|0|5
C|AGNC|20250722|11:43:12.690609|S|100|9.38|0|100
C|AGNC|20250722|11:44:50.002339|S|182|9.385|0|182
C|AGNC|20250722|11:48:08.009217|S|146|9.445|0|146
C|AGNC|20250722|11:52:20.468662|S|100|9.42|0|100
C|AGNC|20250722|12:02:49.898772|S|600|9.34|0|600
C|AGNC|20250722|12:06:41.842845|S|1|9.33|0|1
C|AGNC|20250722|12:07:56.141248|S|18|9.32|0|18
C|AGNC|20250722|12:09:19.399442|S|6|9.33|0|6
C|AGNC|20250722|12:09:19.524081|S|1|9.33|0|1
C|AGNC|20250722|12:10:43.139558|S|1700|9.34|0|1700
C|AGNC|20250722|12:11:34.558377|S|1000|9.34|0|1000
C|AGNC|20250722|12:14:06.209326|S|35|9.32|0|35
C|AGNC|20250722|12:14:06.209326|S|1|9.32|0|1
C|AGNC|20250722|12:15:43.842001|S|200|9.32|0|200
C|AGNC|20250722|12:17:02.949897|S|1500|9.31|0|1500
C|AGNC|20250722|12:17:02.949953|S|100|9.31|0|100
C|AGNC|20250722|12:17:02.951030|S|100|9.31|0|100
C|AGNC|20250722|12:17:02.954707|S|100|9.31|0|100
C|AGNC|20250722|12:17:03.080037|S|100|9.31|0|100
C|AGNC|20250722|12:17:18.646915|S|57|9.31|0|57
C|AGNC|20250722|12:20:45.158479|S|187|9.31|0|187
C|AGNC|20250722|12:21:38.443846|S|500|9.31|0|500
C|AGNC|20250722|12:21:42.057783|S|600|9.31|0|600
C|AGNC|20250722|12:23:13.015977|S|5|9.32|0|5
C|AGNC|20250722|12:24:39.476340|S|5|9.32|0|5
C|AGNC|20250722|12:29:10.041123|S|50|9.34|0|50
C|AGNC|20250722|12:29:45.156414|S|25|9.34|0|25
C|AGNC|20250722|12:29:50.247925|S|3|9.34|0|3
C|AGNC|20250722|12:29:56.443120|S|793|9.34|0|793
C|AGNC|20250722|12:30:03.768423|S|3|9.34|0|3
C|AGNC|20250722|12:31:49.765658|S|1|9.34|0|1
C|AGNC|20250722|12:32:16.661471|S|1|9.34|0|1
C|AGNC|20250722|12:34:22.095245|S|1|9.34|0|1
C|AGNC|20250722|12:34:22.095483|S|1|9.34|0|1
C|AGNC|20250722|12:34:22.095616|S|1|9.34|0|1
C|AGNC|20250722|12:36:01.715123|S|176|9.33|0|176
C|AGNC|20250722|12:37:18.807032|S|33|9.33|0|33
C|AGNC|20250722|12:37:35.461143|S|100|9.33|0|100
C|AGNC|20250722|12:37:50.235160|S|500|9.33|0|500
C|AGNC|20250722|12:38:04.043121|S|1|9.33|0|1
C|AGNC|20250722|12:38:29.395303|S|600|9.33|0|600
C|AGNC|20250722|12:38:58.640658|S|90|9.33|0|90
C|AGNC|20250722|12:39:56.802074|S|86|9.335|0|86
C|AGNC|20250722|12:43:00.598637|S|1|9.32|0|1
C|AGNC|20250722|12:48:16.933075|S|200|9.32|0|200
C|AGNC|20250722|12:58:29.940763|S|42|9.29|0|42
C|AGNC|20250722|13:13:43.713314|S|400|9.285|0|400
C|AGNC|20250722|13:13:54.441180|S|500|9.29|0|500
C|AGNC|20250722|13:14:09.496905|S|100|9.29|0|100
C|AGNC|20250722|13:14:12.644056|S|100|9.285|0|100
C|AGNC|20250722|13:14:25.613284|S|246|9.29|0|246
C|AGNC|20250722|13:14:42.067992|S|660|9.3|0|660
C|AGNC|20250722|13:14:52.740433|S|340|9.3|0|340
C|AGNC|20250722|13:15:39.866232|S|2|9.3|0|2
C|AGNC|20250722|13:15:55.567988|S|1|9.3|0|1
C|AGNC|20250722|13:22:50.964352|S|330|9.31|0|330
C|AGNC|20250722|13:22:50.964352|S|4670|9.31|0|4670
C|AGNC|20250722|13:23:34.425484|S|12|9.31|0|12
C|AGNC|20250722|13:23:34.425983|S|3858|9.31|0|3858
C|AGNC|20250722|13:23:34.425984|S|60|9.31|0|60
C|AGNC|20250722|13:23:34.425986|S|1040|9.31|0|1040
C|AGNC|20250722|13:23:34.425986|S|70|9.31|0|70
C|AGNC|20250722|13:23:34.427580|S|1|9.31|0|1
C|AGNC|20250722|13:23:34.427590|S|9|9.31|0|9
C|AGNC|20250722|13:29:50.474437|S|182|9.31|0|182
C|AGNC|20250722|13:34:31.447701|S|6|9.33|0|6
C|AGNC|20250722|13:34:36.829607|S|100|9.335|0|100
C|AGNC|20250722|13:34:36.837251|S|100|9.335|0|100
C|AGNC|20250722|13:35:47.978318|S|26|9.34|0|26
C|AGNC|20250722|13:41:23.531619|S|334|9.35|0|334
C|AGNC|20250722|13:44:14.940717|S|10|9.345|0|10
C|AGNC|20250722|13:44:50.005339|S|100|9.345|0|100
C|AGNC|20250722|13:46:37.379449|S|5|9.36|0|5
C|AGNC|20250722|13:48:23.115916|S|17|9.36|0|17
C|AGNC|20250722|13:52:45.184590|S|28|9.35|0|28
C|AGNC|20250722|14:06:17.881142|S|1|9.34|0|1
C|AGNC|20250722|14:06:44.221041|S|18|9.35|0|18
C|AGNC|20250722|14:11:42.868864|S|3|9.34|0|3
C|AGNC|20250722|14:16:38.946481|S|700|9.34|0|700
C|AGNC|20250722|14:16:52.054500|S|18|9.34|0|18
C|AGNC|20250722|14:27:37.916495|S|13|9.31|0|13
C|AGNC|20250722|14:28:51.002061|S|970|9.31|0|970
C|AGNC|20250722|14:32:11.400043|S|100|9.315|0|100
C|AGNC|20250722|14:32:39.915115|S|300|9.31|0|300
C|AGNC|20250722|14:33:58.049910|S|140|9.31|0|140
C|AGNC|20250722|14:33:59.028272|S|10|9.31|0|10
C|AGNC|20250722|14:38:23.975977|S|28|9.31|0|28
C|AGNC|20250722|14:44:50.006033|S|57|9.3|0|57
C|AGNC|20250722|14:48:41.864173|S|100|9.29|0|100
C|AGNC|20250722|14:52:51.179604|S|30|9.3|0|30
C|AGNC|20250722|14:53:13.240837|S|20|9.31|0|20
C|AGNC|20250722|14:53:13.241696|S|10|9.31|0|10
C|AGNC|20250722|14:53:44.999326|S|10|9.31|0|10
C|AGNC|20250722|15:18:08.312554|S|182|9.34|0|182
C|AGNC|20250722|15:19:43.908890|S|24|9.35|0|24
C|AGNC|20250722|15:20:11.098357|S|27|9.34|0|27
C|AGNC|20250722|15:22:08.576235|S|21|9.36|0|21
C|AGNC|20250722|15:25:44.372907|S|5|9.35|0|5
C|AGNC|20250722|15:30:36.930749|S|75|9.38|0|75
C|AGNC|20250722|15:31:08.686437|S|183|9.365|0|183
C|AGNC|20250722|15:31:10.262185|S|24|9.37|0|24
C|AGNC|20250722|15:43:27.233422|S|1|9.38|0|1
C|AGNC|20250722|15:44:50.001749|S|228|9.38|0|228
C|AGNC|20250722|15:46:02.774476|S|24|9.39|0|24
C|AGNC|20250722|15:47:12.085807|S|87|9.39|0|87
C|AGNC|20250722|15:47:29.551544|S|313|9.39|0|313
C|AGNC|20250722|15:47:56.637735|S|300|9.39|0|300
C|AGNC|20250722|15:48:10.998912|S|100|9.39|0|100
C|AGNC|20250722|15:48:23.690119|S|300|9.39|0|300
C|AGNC|20250722|15:48:38.045622|S|100|9.39|0|100
C|AGNC|20250722|15:48:51.258107|S|12|9.375|0|12
C|AGNC|20250722|15:49:05.250100|S|100|9.38|0|100
C|AGNC|20250722|15:49:05.250207|S|5|9.38|0|5
C|AGNC|20250722|15:49:30.925706|S|300|9.39|0|300
C|AGNC|20250722|15:50:33.050092|S|28|9.38|0|28
C|AGNC|20250722|15:50:37.430719|S|1200|9.38|0|1200
C|AGNC|20250722|15:51:39.335973|S|1|9.38|0|1
C|AGNC|20250722|15:51:44.330571|S|1|9.38|0|1
C|AGNC|20250722|15:51:53.220189|S|1|9.38|0|1
C|AGNC|20250722|15:51:55.134451|S|1|9.38|0|1
C|AGNC|20250722|15:51:59.339012|S|1|9.38|0|1
C|AGNC|20250722|15:52:09.668012|S|1|9.38|0|1
C|AGNC|20250722|15:52:20.038846|S|2|9.38|0|2
C|AGNC|20250722|15:52:24.388345|S|1|9.38|0|1
C|AGNC|20250722|15:53:46.513090|S|43|9.375|0|43
C|AGNC|20250722|15:53:53.827947|S|65|9.38|0|65
C|AGNC|20250722|15:54:22.088495|S|22|9.38|0|22
C|AGNC|20250722|15:54:22.242537|S|400|9.37|0|400
C|AGNC|20250722|15:54:22.242537|S|100|9.375|0|100
C|AGNC|20250722|15:54:23.110570|S|500|9.38|0|500
C|AGNC|20250722|15:54:23.538269|S|600|9.38|0|600
C|AGNC|20250722|15:54:24.198395|S|900|9.38|0|900
C|AGNC|20250722|15:54:24.198551|S|300|9.38|0|300
C|AGNC|20250722|15:54:49.793103|S|48|9.38|0|48
C|AGNC|20250722|15:55:00.014837|S|300|9.375|0|300
C|AGNC|20250722|15:55:10.127959|S|100|9.37|0|100
C|AGNC|20250722|15:55:29.980101|S|400|9.37|0|400
C|AGNC|20250722|15:56:01.468906|S|1|9.37|0|1
C|AGNC|20250722|15:56:01.468906|S|179|9.37|0|179
C|AGNC|20250722|15:56:15.057555|S|161|9.37|0|161
C|AGNC|20250722|15:56:41.479033|S|100|9.37|0|100
C|AGNC|20250722|15:56:54.049617|S|100|9.37|0|100
C|AGNC|20250722|15:57:06.383734|S|100|9.37|0|100
C|AGNC|20250722|15:57:18.826640|S|100|9.37|0|100
C|AGNC|20250722|15:57:42.691057|S|100|9.37|0|100
C|AGNC|20250722|15:57:48.667838|S|100|9.37|0|100
C|AGNC|20250722|15:58:02.390078|S|54|9.37|0|54
C|AGNC|20250722|15:58:07.048489|S|953|9.38|0|953
C|AGNC|20250722|15:58:07.048490|S|400|9.38|0|400
C|AGNC|20250722|15:58:07.048940|S|51|9.38|0|51
C|AGNC|20250722|15:58:07.048961|S|49|9.38|0|49
C|AGNC|20250722|15:58:07.052495|S|100|9.38|0|100
C|AGNC|20250722|15:58:12.134523|S|53|9.38|0|53
C|AGNC|20250722|15:58:23.012563|S|22|9.38|0|22
C|AGNC|20250722|15:58:31.895711|S|28|9.38|0|28
C|AGNC|20250722|15:58:37.779497|S|73|9.38|0|73
C|AGNC|20250722|15:58:38.021440|S|43|9.38|0|43
C|AGNC|20250722|15:58:38.021440|S|327|9.38|0|327
C|AGNC|20250722|15:58:40.267646|S|100|9.38|0|100
C|AGNC|20250722|15:58:42.000398|S|100|9.38|0|100
C|AGNC|20250722|15:58:44.048574|S|200|9.38|0|200
C|AGNC|20250722|15:58:44.048574|S|100|9.38|0|100
C|AGNC|20250722|15:58:44.117213|S|106|9.38|0|106
C|AGNC|20250722|15:58:44.117213|S|194|9.38|0|194
C|AGNC|20250722|15:58:44.117885|S|206|9.38|0|206
C|AGNC|20250722|15:58:44.168257|S|300|9.38|0|300
C|AGNC|20250722|15:58:44.168587|S|100|9.38|0|100
C|AGNC|20250722|15:58:48.970035|S|100|9.38|0|100
C|AGNC|20250722|15:58:51.257505|S|300|9.38|0|300
C|AGNC|20250722|15:59:03.750505|S|27|9.38|0|27
C|AGNC|20250722|15:59:03.770690|S|100|9.38|0|100
C|AGNC|20250722|15:59:04.604298|S|273|9.38|0|273
C|AGNC|20250722|15:59:04.604299|S|1627|9.38|0|1627
C|AGNC|20250722|15:59:06.310247|S|55|9.38|0|55
C|AGNC|20250722|15:59:06.455775|S|245|9.38|0|245
C|AGNC|20250722|15:59:07.128196|S|19|9.38|0|19
C|AGNC|20250722|15:59:07.609817|S|5|9.38|0|5
C|AGNC|20250722|15:59:08.197790|S|41|9.38|0|41
C|AGNC|20250722|15:59:08.906601|S|190|9.38|0|190
C|AGNC|20250722|15:59:08.906602|S|400|9.38|0|400
C|AGNC|20250722|15:59:08.906602|S|245|9.38|0|245
C|AGNC|20250722|15:59:19.292504|S|500|9.38|0|500
C|AGNC|20250722|15:59:19.292506|S|100|9.38|0|100
C|AGNC|20250722|15:59:24.573037|S|300|9.385|0|300
C|AGNC|20250722|15:59:28.227143|S|100|9.385|0|100
C|AGNC|20250722|15:59:31.179359|S|100|9.385|0|100
C|AGNC|20250722|15:59:32.134110|S|5|9.385|0|5
C|AGNC|20250722|15:59:34.480246|S|400|9.385|0|400
C|AGNC|20250722|15:59:38.742481|S|100|9.38|0|100
C|AGNC|20250722|15:59:42.514466|S|31|9.38|0|31
C|AGNC|20250722|15:59:45.005927|S|69|9.38|0|69
C|AGNC|20250722|15:59:47.443948|S|70|9.375|0|70
C|AGNC|20250722|15:59:48.026707|S|4|9.375|0|4
C|AGNC|20250722|15:59:50.003087|S|7|9.37|0|7
C|AGNC|20250722|15:59:50.036826|S|5|9.37|0|5
C|AGNC|20250722|15:59:50.080659|S|43|9.37|0|43
C|AGNC|20250722|15:59:50.134524|S|55|9.37|0|55
C|AGNC|20250722|15:59:50.180678|S|76|9.37|0|76
C|AGNC|20250722|15:59:50.841692|S|16|9.37|0|16
C|AGNC|20250722|15:59:51.547421|S|7|9.37|0|7
C|AGNC|20250722|15:59:52.295308|S|92|9.37|0|92
C|AGNC|20250722|15:59:53.386843|S|1|9.38|0|1
C|AGNC|20250722|15:59:53.858866|S|20|9.38|0|20
C|AGNC|20250722|15:59:54.070396|S|41|9.37|0|41
C|AGNC|20250722|15:59:54.410576|S|92|9.375|0|92
C|AGNC|20250722|15:59:55.108819|S|1|9.375|0|1
C|AGNC|20250722|15:59:55.167522|S|260|9.375|0|260
C|AGNC|20250722|15:59:55.230976|S|1|9.375|0|1
C|AGNC|20250722|15:59:55.733242|S|34|9.375|0|34
C|AGNC|20250722|15:59:55.950307|S|9|9.375|0|9
C|AGNC|20250722|15:59:55.974487|S|1|9.375|0|1
C|AGNC|20250722|15:59:56.212417|S|76|9.375|0|76
C|AGNC|20250722|15:59:56.212417|S|15|9.375|0|15
C|AGNC|20250722|15:59:56.423112|S|1|9.375|0|1
C|AGNC|20250722|15:59:56.590969|S|21|9.375|0|21
C|AGNC|20250722|15:59:56.648963|S|69|9.375|0|69
C|AGNC|20250722|15:59:56.870612|S|43|9.375|0|43
C|AGNC|20250722|15:59:56.924752|S|2|9.375|0|2
C|AGO|20250722|09:44:27.800408|S|25|83.87|0|25
C|AGO|20250722|09:44:27.800432|S|25|83.87|0|25
C|AGO|20250722|09:44:27.800600|S|25|83.87|0|25
C|AGO|20250722|09:44:27.800637|S|8|83.87|0|8
C|AGO|20250722|09:44:27.800700|S|4|83.87|0|4
C|AGO|20250722|09:44:27.800814|S|13|83.87|0|13
C|AGO|20250722|10:05:41.046917|S|50|83.93|0|50
C|AGO|20250722|10:09:41.670405|S|50|84.2|0|50
C|AGO|20250722|10:49:56.663889|S|1|84.18|0|1
C|AGO|20250722|10:52:40.645941|S|37|84.17|0|37
C|AGO|20250722|10:52:40.645941|S|34|84.17|0|34
C|AGO|20250722|10:53:02.997268|S|34|84.17|0|34
C|AGO|20250722|11:19:52.143294|S|1|84.32|0|1
C|AGO|20250722|12:29:47.660955|S|34|84.45|0|34
C|AGO|20250722|14:24:22.608532|S|15|84.61|0|15
C|AGO|20250722|14:45:22.229958|S|95|84.53|0|95
C|AGO|20250722|14:45:22.229958|S|5|84.54|0|5
C|AGO|20250722|14:45:22.230020|S|5|84.53|0|5
C|AGO|20250722|15:21:12.748297|S|5|84.45|0|5
C|AGO|20250722|15:55:04.474977|S|40|84.21|0|40
C|AGO|20250722|15:55:04.476415|S|60|84.21|0|60
C|AGQ|20250722|09:31:03.060008|S|900|56.14|0|900
C|AGQ|20250722|09:32:38.611217|S|100|56.17|0|100
C|AGQ|20250722|11:01:34.091196|S|16|56.06|0|16
C|AGQ|20250722|11:01:34.091255|S|4|56.06|0|4
C|AGQ|20250722|11:24:36.512875|S|100|56.09|0|100
C|AGQ|20250722|13:37:49.761829|S|10|56.12|0|10
C|AGQ|20250722|13:41:43.145320|S|100|56.09|0|100
C|AGRO|20250722|10:26:12.099003|S|100|9.51|0|100
C|AGRO|20250722|10:54:32.163270|S|100|9.5|0|100
C|AGRO|20250722|11:09:22.808514|S|2|9.505|0|2
C|AGRO|20250722|11:28:32.612837|S|2|9.52|0|2
C|AGRO|20250722|11:41:29.652220|S|16|9.51|0|16
C|AGRO|20250722|11:42:29.953454|S|16|9.51|0|16
C|AGRO|20250722|12:09:53.596319|S|100|9.53|0|100
C|AGRO|20250722|12:14:01.067877|S|100|9.53|0|100
C|AGRO|20250722|12:42:58.519137|S|29|9.53|0|29
C|AGRO|20250722|12:51:52.587052|S|12|9.52|0|12
C|AGRO|20250722|13:12:13.506528|S|22|9.51|0|22
C|AGRO|20250722|13:13:01.503187|S|21|9.51|0|21
C|AGRO|20250722|13:13:03.081638|S|57|9.51|0|57
C|AGRO|20250722|13:14:08.919778|S|21|9.51|0|21
C|AGRO|20250722|13:14:40.304605|S|54|9.51|0|54
C|AGRO|20250722|13:17:49.521395|S|6|9.51|0|6
C|AGRO|20250722|13:21:16.147779|S|6|9.51|0|6
C|AGRO|20250722|13:21:34.799574|S|28|9.51|0|28
C|AGRO|20250722|13:23:58.378468|S|6|9.51|0|6
C|AGRO|20250722|13:42:25.816485|S|27|9.5|0|27
C|AGRO|20250722|14:11:06.668676|S|40|9.52|0|40
C|AGRO|20250722|14:18:04.302316|S|10|9.51|0|10
C|AGRO|20250722|14:45:15.355202|S|30|9.5|0|30
C|AGRO|20250722|15:06:31.067447|S|5|9.5|0|5
C|AGRO|20250722|15:14:39.191400|S|34|9.5|0|34
C|AGRO|20250722|15:24:08.066658|S|9|9.49|0|9
C|AGRO|20250722|15:24:08.066658|S|1|9.49|0|1
C|AGRO|20250722|15:27:35.688124|S|100|9.49|0|100
C|AGRO|20250722|15:59:03.101798|S|23|9.49|0|23
C|AGRO|20250722|15:59:54.927236|S|11|9.48|0|11
C|AGRO|20250722|15:59:55.784141|S|67|9.48|0|67
C|AGRO|20250722|15:59:57.914641|S|1|9.48|0|1
C|AGRO|20250722|15:59:57.928155|S|1|9.48|0|1
C|AGRO|20250722|15:59:57.951642|S|1|9.48|0|1
C|AGRO|20250722|15:59:57.966822|S|1|9.48|0|1
C|AGRO|20250722|15:59:57.993952|S|1|9.475|0|1
C|AGRO|20250722|15:59:58.012236|S|1|9.48|0|1
C|AGRO|20250722|15:59:58.116853|S|1|9.48|0|1
C|AGRO|20250722|15:59:58.124440|S|1|9.48|0|1
C|AGRO|20250722|15:59:58.136741|S|1|9.48|0|1
C|AGRO|20250722|15:59:58.147735|S|1|9.48|0|1
C|AGRO|20250722|15:59:58.155776|S|1|9.48|0|1
C|AGRO|20250722|15:59:58.179277|S|1|9.48|0|1
C|AGRO|20250722|15:59:58.190232|S|1|9.48|0|1
C|AGRO|20250722|15:59:58.196976|S|1|9.48|0|1
C|AGRO|20250722|15:59:58.273923|S|1|9.48|0|1
C|AGX|20250722|09:32:21.162923|S|30|204.35|0|30
C|AGX|20250722|09:32:21.162924|S|57|204.34|0|57
C|AGX|20250722|10:03:41.667530|S|50|200.74|0|50
C|AGX|20250722|10:03:41.667530|S|21|200.86|0|21
C|AGX|20250722|10:04:25.463922|S|100|200.98|0|100
C|AGX|20250722|10:18:08.395214|S|10|204.59|0|10
C|AGX|20250722|10:18:08.403038|S|92|204.4|0|92
C|AGX|20250722|11:15:26.694570|S|18|206.44|0|18
C|AGX|20250722|11:15:26.694570|S|82|206.41|0|82
C|AGX|20250722|11:15:26.698444|S|1|206.34|0|1
C|AGX|20250722|11:15:26.698444|S|9|206.37|0|9
C|AGX|20250722|11:25:21.217131|S|4|207.13|0|4
C|AGX|20250722|11:29:32.414747|S|25|205.96|0|25
C|AGX|20250722|11:58:24.401702|S|100|205.44|0|100
C|AGX|20250722|12:23:30.660566|S|70|204.82|0|70
C|AGX|20250722|12:43:59.804678|S|66|205.61|0|66
C|AGX|20250722|12:43:59.804678|S|43|205.61|0|43
C|AGX|20250722|12:43:59.804807|S|27|205.61|0|27
C|AGYS|20250722|09:30:25.828697|S|2|101|0|2
C|AGYS|20250722|09:30:25.828800|S|2|101|0|2
C|AGYS|20250722|09:30:25.828865|S|2|101|0|2
C|AGYS|20250722|09:34:25.075623|S|9|105|0|9
C|AGYS|20250722|09:35:56.885198|S|65|108|0|65
C|AGYS|20250722|09:38:53.630186|S|100|106.24|0|100
C|AGYS|20250722|09:38:56.104486|S|29|106.59|0|29
C|AGYS|20250722|09:54:58.691155|S|50|104.29|0|50
C|AGYS|20250722|10:16:55.058315|S|100|108.73|0|100
C|AGYS|20250722|10:21:45.947040|S|10|106.03|0|10
C|AGYS|20250722|10:27:39.366903|S|100|106.77|0|100
C|AGYS|20250722|10:29:00.350378|S|200|106.59|0|200
C|AGYS|20250722|10:29:00.350378|S|50|106.23|0|50
C|AGYS|20250722|10:29:00.350379|S|50|106.59|0|50
C|AGYS|20250722|10:40:16.691698|S|25|105.975|0|25
C|AGYS|20250722|10:52:09.288232|S|20|106.4|0|20
C|AGYS|20250722|11:01:17.816545|E|46|105.74|0|46
C|AGYS|20250722|11:10:04.282789|S|19|105.95|0|19
C|AGYS|20250722|11:10:49.494963|S|30|105.64|0|30
C|AGYS|20250722|11:10:49.494963|S|18|105.64|0|18
C|AGYS|20250722|11:29:33.762139|S|3|105.36|0|3
C|AGYS|20250722|11:38:46.644045|S|50|106.53|0|50
C|AGYS|20250722|11:41:17.743750|S|50|106.33|0|50
C|AGYS|20250722|11:48:43.134953|E|56|105.67|0|56
C|AGYS|20250722|11:57:03.067932|S|50|105.75|0|50
C|AGYS|20250722|11:57:49.202488|S|50|105.73|0|50
C|AGYS|20250722|12:01:47.381976|S|50|105.79|0|50
C|AGYS|20250722|12:09:08.524031|E|69|106.75|0|69
C|AGYS|20250722|12:11:22.568774|S|100|106.585|0|100
C|AGYS|20250722|12:24:07.108825|E|5|105.99|0|5
C|AGYS|20250722|13:40:55.613632|S|24|107.1|0|24
C|AGYS|20250722|13:40:55.613895|S|50|107.11|0|50
C|AGYS|20250722|13:40:55.613895|S|26|107.1|0|26
C|AGYS|20250722|13:40:55.614006|S|24|107.11|0|24
C|AGYS|20250722|13:40:55.614365|S|26|107.11|0|26
C|AGYS|20250722|13:51:40.675718|S|100|107.71|0|100
C|AGYS|20250722|14:02:17.165813|S|10|108.04|0|10
C|AGYS|20250722|14:02:17.166583|S|90|108.04|0|90
C|AGYS|20250722|14:05:56.098332|S|100|109.48|0|100
C|AGYS|20250722|14:05:56.238033|S|100|110.005|0|100
C|AGYS|20250722|14:05:58.494918|S|100|110.005|0|100
C|AGYS|20250722|14:14:15.733431|S|28|109.09|0|28
C|AGYS|20250722|14:54:12.669432|S|100|111.125|0|100
C|AGYS|20250722|14:57:48.585160|S|14|111.43|0|14
C|AGYS|20250722|15:07:54.885350|S|10|111.08|0|10
C|AGYS|20250722|15:16:16.783558|S|10|111.39|0|10
C|AGYS|20250722|15:25:54.491509|S|2|111.62|0|2
C|AGYS|20250722|15:26:16.888114|S|21|111.59|0|21
C|AGYS|20250722|15:26:21.869396|S|10|111.71|0|10
C|AGYS|20250722|15:27:34.272065|S|15|111.74|0|15
C|AGYS|20250722|15:30:29.194636|S|1|111.93|0|1
C|AGYS|20250722|15:30:29.194716|S|9|111.93|0|9
C|AGYS|20250722|15:49:25.396853|S|10|111.51|0|10
C|AGYS|20250722|15:54:21.533229|S|10|111.67|0|10
C|AGYS|20250722|15:54:27.904822|S|50|111.66|0|50
C|AGYS|20250722|15:55:35.132399|E|1|111.62|0|1
C|AGYS|20250722|15:55:35.132399|E|1|111.62|0|1
C|AGYS|20250722|15:57:44.959619|E|13|111.29|0|13
C|AGYS|20250722|15:57:44.959937|E|6|111.29|0|6
C|AGYS|20250722|15:57:53.697204|E|30|111.29|0|30
C|AGYS|20250722|15:59:30.202851|S|50|111.66|0|50
C|AHCO|20250722|10:02:38.737020|S|100|9.41|0|100
C|AHCO|20250722|10:17:39.636236|S|5|9.47|0|5
C|AHCO|20250722|10:17:56.220011|S|5|9.47|0|5
C|AHCO|20250722|10:32:55.073042|S|181|9.46|0|181
C|AHCO|20250722|11:37:31.907144|S|100|9.48|0|100
C|AHCO|20250722|11:48:55.737502|S|52|9.48|0|52
C|AHCO|20250722|11:52:31.559546|S|102|9.47|0|102
C|AHCO|20250722|12:24:21.195447|S|100|9.475|0|100
C|AHCO|20250722|13:11:09.521772|S|100|9.44|0|100
C|AHCO|20250722|13:14:06.604355|S|100|9.445|0|100
C|AHCO|20250722|14:30:00.147018|E|100|9.395|0|100
C|AHCO|20250722|14:31:20.651429|S|38|9.4|0|38
C|AHCO|20250722|14:32:14.146536|S|5|9.4|0|5
C|AHCO|20250722|14:56:42.056392|S|120|9.495|0|120
C|AHCO|20250722|14:56:47.083312|S|120|9.495|0|120
C|AHCO|20250722|14:57:06.714618|S|120|9.495|0|120
C|AHCO|20250722|14:57:12.704389|S|120|9.495|0|120
C|AHCO|20250722|14:57:18.610579|S|120|9.495|0|120
C|AHCO|20250722|14:57:30.314384|S|120|9.495|0|120
C|AHCO|20250722|14:59:44.033901|S|240|9.51|0|240
C|AHCO|20250722|15:00:05.495884|S|120|9.505|0|120
C|AHCO|20250722|15:02:37.833435|S|120|9.505|0|120
C|AHCO|20250722|15:07:30.511320|S|130|9.525|0|130
C|AHCO|20250722|15:11:12.749329|S|140|9.525|0|140
C|AHCO|20250722|15:20:20.853512|S|1|9.51|0|1
C|AHCO|20250722|15:23:39.391717|S|150|9.545|0|150
C|AHCO|20250722|15:24:16.833513|S|300|9.545|0|300
C|AHCO|20250722|15:24:56.118840|S|39|9.53|0|39
C|AHCO|20250722|15:27:44.733430|S|160|9.535|0|160
C|AHCO|20250722|15:27:50.234320|S|160|9.535|0|160
C|AHCO|20250722|15:27:51.080384|S|100|9.53|0|100
C|AHCO|20250722|15:27:51.080385|S|59|9.53|0|59
C|AHCO|20250722|15:30:21.979486|S|13|9.575|0|13
C|AHCO|20250722|15:30:36.680484|S|160|9.575|0|160
C|AHCO|20250722|15:30:50.482268|S|7|9.58|0|7
C|AHCO|20250722|15:31:15.190680|S|46|9.58|0|46
C|AHCO|20250722|15:31:22.526906|S|71|9.58|0|71
C|AHCO|20250722|15:31:22.527406|S|29|9.58|0|29
C|AHCO|20250722|15:31:27.611004|S|50|9.59|0|50
C|AHCO|20250722|15:33:35.452375|S|33|9.61|0|33
C|AHCO|20250722|15:35:16.765419|S|170|9.61|0|170
C|AHCO|20250722|15:35:22.725303|S|170|9.61|0|170
C|AHCO|20250722|15:35:24.041733|S|12|9.61|0|12
C|AHCO|20250722|15:35:34.308422|S|70|9.62|0|70
C|AHCO|20250722|15:37:19.336490|S|170|9.625|0|170
C|AHCO|20250722|15:37:24.810418|S|170|9.605|0|170
C|AHCO|20250722|15:37:30.850066|S|100|9.6|0|100
C|AHCO|20250722|15:37:36.054888|S|100|9.6|0|100
C|AHCO|20250722|15:38:13.853553|S|20|9.61|0|20
C|AHCO|20250722|15:38:54.249707|S|13|9.6|0|13
C|AHCO|20250722|15:39:19.901420|S|100|9.585|0|100
C|AHCO|20250722|15:40:00.680257|S|100|9.6|0|100
C|AHCO|20250722|15:41:41.638967|S|100|9.61|0|100
C|AHCO|20250722|15:43:29.928246|S|100|9.61|0|100
C|AHCO|20250722|15:43:35.392404|S|100|9.61|0|100
C|AHCO|20250722|15:44:44.705808|S|100|9.61|0|100
C|AHCO|20250722|15:45:29.683071|S|88|9.61|0|88
C|AHCO|20250722|15:47:34.777862|S|180|9.625|0|180
C|AHCO|20250722|15:47:50.428078|S|180|9.6|0|180
C|AHCO|20250722|15:47:50.938263|S|180|9.57|0|180
C|AHCO|20250722|15:48:20.945331|S|100|9.58|0|100
C|AHCO|20250722|15:49:58.746061|S|100|9.58|0|100
C|AHCO|20250722|15:50:15.580855|S|190|9.57|0|190
C|AHCO|20250722|15:50:17.842173|S|1|9.56|0|1
C|AHCO|20250722|15:50:20.117139|S|1|9.56|0|1
C|AHCO|20250722|15:50:20.632044|S|190|9.57|0|190
C|AHCO|20250722|15:50:26.118862|S|2|9.545|0|2
C|AHCO|20250722|15:50:42.853692|S|100|9.54|0|100
C|AHCO|20250722|15:51:10.123688|S|115|9.535|0|115
C|AHCO|20250722|15:51:14.519625|S|100|9.53|0|100
C|AHCO|20250722|15:51:25.500614|S|100|9.52|0|100
C|AHCO|20250722|15:51:25.500849|S|100|9.52|0|100
C|AHCO|20250722|15:51:25.501048|S|100|9.52|0|100
C|AHCO|20250722|15:51:25.731227|S|150|9.53|0|150
C|AHCO|20250722|15:51:44.014535|S|126|9.52|0|126
C|AHCO|20250722|15:51:44.014553|S|64|9.52|0|64
C|AHCO|20250722|15:51:44.019652|S|81|9.53|0|81
C|AHCO|20250722|15:52:15.092188|S|100|9.51|0|100
C|AHCO|20250722|15:53:05.042489|S|76|9.5|0|76
C|AHCO|20250722|15:54:00.322219|S|96|9.5|0|96
C|AHCO|20250722|15:54:26.298060|S|96|9.51|0|96
C|AHCO|20250722|15:55:00.147399|S|100|9.48|0|100
C|AHCO|20250722|15:55:00.468616|S|50|9.47|0|50
C|AHCO|20250722|15:55:12.874685|E|100|9.47|0|100
C|AHCO|20250722|15:55:24.604137|E|100|9.47|0|100
C|AHCO|20250722|15:56:24.322054|S|17|9.48|0|17
C|AHCO|20250722|15:57:31.438246|S|4|9.5|0|4
C|AHCO|20250722|15:57:53.788898|S|27|9.51|0|27
C|AHCO|20250722|15:58:04.011964|S|5|9.5|0|5
C|AHCO|20250722|15:58:32.308640|E|42|9.49|0|42
C|AHCO|20250722|15:58:53.939073|S|100|9.505|0|100
C|AHCO|20250722|15:58:58.398597|S|200|9.505|0|200
C|AHCO|20250722|15:59:03.829838|S|39|9.5|0|39
C|AHCO|20250722|15:59:09.411480|E|64|9.49|0|64
C|AHCO|20250722|15:59:25.281661|S|100|9.5|0|100
C|AHCO|20250722|15:59:29.039007|S|100|9.485|0|100
C|AHCO|20250722|15:59:55.915364|S|4|9.475|0|4
C|AHH|20250722|10:37:53.549783|S|10|7.13|0|10
C|AHH|20250722|10:40:18.635189|S|1|7.12|0|1
C|AHH|20250722|10:40:18.635189|S|7|7.12|0|7
C|AHH|20250722|10:40:18.635189|S|1|7.12|0|1
C|AHH|20250722|10:51:49.143260|S|1|7.13|0|1
C|AHH|20250722|10:51:49.143261|S|3|7.13|0|3
C|AHH|20250722|11:01:44.340993|S|1|7.12|0|1
C|AHH|20250722|11:01:44.340993|S|20|7.12|0|20
C|AHH|20250722|11:01:44.340994|S|19|7.12|0|19
C|AHH|20250722|11:01:44.340994|S|17|7.12|0|17
C|AHH|20250722|11:05:46.439600|S|1|7.12|0|1
C|AHH|20250722|11:14:28.164954|S|100|7.14|0|100
C|AHH|20250722|11:16:11.527666|S|72|7.14|0|72
C|AHH|20250722|11:16:11.527667|S|92|7.14|0|92
C|AHH|20250722|11:16:11.527667|S|36|7.14|0|36
C|AHH|20250722|11:16:21.820838|S|1|7.14|0|1
C|AHH|20250722|11:16:24.579519|S|1|7.14|0|1
C|AHH|20250722|11:29:52.499418|S|41|7.16|0|41
C|AHH|20250722|11:31:43.121724|S|20|7.16|0|20
C|AHH|20250722|11:38:59.430123|S|3|7.14|0|3
C|AHH|20250722|11:57:22.645595|S|95|7.16|0|95
C|AHH|20250722|11:57:55.197387|S|2|7.15|0|2
C|AHH|20250722|11:57:55.197387|S|1|7.15|0|1
C|AHH|20250722|11:57:55.197388|S|4|7.15|0|4
C|AHH|20250722|12:02:03.237271|S|1|7.14|0|1
C|AHH|20250722|12:02:03.237272|S|3|7.14|0|3
C|AHH|20250722|12:02:03.237272|S|1|7.14|0|1
C|AHH|20250722|12:02:03.237272|S|3|7.14|0|3
C|AHH|20250722|12:02:03.237272|S|4|7.14|0|4
C|AHH|20250722|12:02:03.237273|S|6|7.14|0|6
C|AHH|20250722|12:06:10.254893|S|7|7.15|0|7
C|AHH|20250722|12:18:13.801647|S|1|7.15|0|1
C|AHH|20250722|12:18:13.801647|S|4|7.15|0|4
C|AHH|20250722|12:18:13.801647|S|2|7.15|0|2
C|AHH|20250722|12:18:13.801647|S|2|7.15|0|2
C|AHH|20250722|12:28:15.886462|S|24|7.14|0|24
C|AHH|20250722|12:28:15.886462|S|4|7.14|0|4
C|AHH|20250722|12:28:15.886462|S|6|7.14|0|6
C|AHH|20250722|12:28:15.886462|S|1|7.14|0|1
C|AHH|20250722|12:30:17.465564|S|1|7.14|0|1
C|AHH|20250722|12:30:17.465564|S|2|7.14|0|2
C|AHH|20250722|12:30:17.465565|S|1|7.14|0|1
C|AHH|20250722|12:30:17.465565|S|1|7.14|0|1
C|AHH|20250722|12:35:11.717073|S|1|7.14|0|1
C|AHH|20250722|12:35:11.717073|S|9|7.14|0|9
C|AHH|20250722|12:35:11.717073|S|1|7.14|0|1
C|AHH|20250722|12:35:11.717073|S|1|7.14|0|1
C|AHH|20250722|12:35:11.717074|S|3|7.14|0|3
C|AHH|20250722|12:40:38.894469|S|1|7.13|0|1
C|AHH|20250722|12:40:39.036676|S|3|7.13|0|3
C|AHH|20250722|12:56:39.400899|S|93|7.14|0|93
C|AHH|20250722|12:56:39.400899|S|100|7.14|0|100
C|AHH|20250722|13:43:24.196538|S|5|7.16|0|5
C|AHH|20250722|13:50:49.648650|S|100|7.17|0|100
C|AHH|20250722|13:57:06.403948|S|148|7.15|0|148
C|AHH|20250722|14:18:03.803175|S|9|7.18|0|9
C|AHH|20250722|14:20:30.681366|S|2|7.18|0|2
C|AHH|20250722|14:20:30.681366|S|1|7.18|0|1
C|AHH|20250722|14:20:30.681367|S|2|7.18|0|2
C|AHH|20250722|14:20:30.681367|S|3|7.18|0|3
C|AHH|20250722|14:21:07.459397|S|1|7.18|0|1
C|AHH|20250722|14:27:09.620488|S|4|7.17|0|4
C|AHH|20250722|14:27:09.620488|S|1|7.17|0|1
C|AHH|20250722|14:27:09.620488|S|2|7.17|0|2
C|AHH|20250722|14:27:09.620489|S|3|7.17|0|3
C|AHH|20250722|14:33:49.556226|S|1|7.17|0|1
C|AHH|20250722|14:33:49.556226|S|1|7.17|0|1
C|AHH|20250722|14:40:32.431231|S|1|7.17|0|1
C|AHH|20250722|14:40:32.431231|S|100|7.17|0|100
C|AHH|20250722|14:40:32.431232|S|4|7.17|0|4
C|AHH|20250722|14:40:32.431232|S|1|7.17|0|1
C|AHH|20250722|14:40:32.431232|S|1|7.17|0|1
C|AHH|20250722|14:40:32.431233|S|6|7.17|0|6
C|AHH|20250722|14:42:17.236462|S|5|7.17|0|5
C|AHH|20250722|14:42:58.173533|S|100|7.17|0|100
C|AHH|20250722|14:51:11.615439|S|3|7.17|0|3
C|AHH|20250722|14:51:11.615439|S|1|7.17|0|1
C|AHH|20250722|14:51:11.615439|S|3|7.17|0|3
C|AHH|20250722|14:51:11.615440|S|1|7.17|0|1
C|AHH|20250722|14:51:11.615440|S|5|7.17|0|5
C|AHH|20250722|14:51:11.615440|S|1|7.17|0|1
C|AHH|20250722|14:51:16.380358|S|100|7.17|0|100
C|AHH|20250722|14:53:17.553883|S|1|7.17|0|1
C|AHH|20250722|14:53:17.553883|S|97|7.17|0|97
C|AHH|20250722|14:53:17.553883|S|2|7.17|0|2
C|AHH|20250722|14:53:17.554600|S|3|7.17|0|3
C|AHH|20250722|14:53:17.554600|S|2|7.17|0|2
C|AHH|20250722|14:53:17.554600|S|3|7.17|0|3
C|AHH|20250722|14:56:31.573270|S|1|7.17|0|1
C|AHH|20250722|14:56:31.573271|S|1|7.17|0|1
C|AHH|20250722|14:56:31.573271|S|2|7.17|0|2
C|AHH|20250722|14:56:31.573271|S|3|7.17|0|3
C|AHH|20250722|14:56:31.573271|S|1|7.17|0|1
C|AHH|20250722|15:02:23.021805|S|1|7.18|0|1
C|AHH|20250722|15:02:36.651502|S|50|7.18|0|50
C|AHH|20250722|15:04:39.755076|S|50|7.18|0|50
C|AHH|20250722|15:07:27.462545|S|6|7.17|0|6
C|AHH|20250722|15:07:27.462545|S|2|7.17|0|2
C|AHH|20250722|15:07:27.462545|S|2|7.17|0|2
C|AHH|20250722|15:07:27.462546|S|9|7.17|0|9
C|AHH|20250722|15:07:27.462546|S|1|7.17|0|1
C|AHH|20250722|15:07:27.462547|S|12|7.17|0|12
C|AHH|20250722|15:07:27.462547|S|4|7.17|0|4
C|AHH|20250722|15:07:27.462547|S|3|7.17|0|3
C|AHH|20250722|15:07:28.302662|S|12|7.17|0|12
C|AHH|20250722|15:07:30.395257|S|1|7.17|0|1
C|AHH|20250722|15:16:26.676941|S|1|7.17|0|1
C|AHH|20250722|15:17:25.309131|S|12|7.17|0|12
C|AHH|20250722|15:22:05.010720|S|2|7.17|0|2
C|AHH|20250722|15:22:05.010720|S|98|7.17|0|98
C|AHH|20250722|15:22:08.694743|S|2|7.17|0|2
C|AHH|20250722|15:22:08.694743|S|3|7.17|0|3
C|AHH|20250722|15:22:08.694744|S|2|7.17|0|2
C|AHH|20250722|15:25:03.633295|S|3|7.17|0|3
C|AHH|20250722|15:25:03.633295|S|2|7.17|0|2
C|AHH|20250722|15:25:03.633295|S|100|7.17|0|100
C|AHH|20250722|15:25:03.633297|S|4|7.17|0|4
C|AHH|20250722|15:25:03.633298|S|1|7.17|0|1
C|AHH|20250722|15:25:03.633298|S|2|7.17|0|2
C|AHH|20250722|15:25:10.952647|S|5|7.17|0|5
C|AHH|20250722|15:25:29.965733|S|1|7.17|0|1
C|AHH|20250722|15:25:29.965733|S|1|7.17|0|1
C|AHH|20250722|15:26:38.894368|S|7|7.18|0|7
C|AHH|20250722|15:28:34.360022|S|3|7.18|0|3
C|AHH|20250722|15:29:25.847898|S|7|7.18|0|7
C|AHH|20250722|15:29:48.755616|S|83|7.18|0|83
C|AHH|20250722|15:30:33.256477|S|1|7.17|0|1
C|AHH|20250722|15:30:33.256477|S|1|7.17|0|1
C|AHH|20250722|15:30:33.256477|S|2|7.17|0|2
C|AHH|20250722|15:30:33.256477|S|1|7.17|0|1
C|AHH|20250722|15:30:33.256478|S|3|7.17|0|3
C|AHH|20250722|15:30:33.256479|S|4|7.17|0|4
C|AHH|20250722|15:30:33.256479|S|6|7.17|0|6
C|AHH|20250722|15:30:33.256479|S|9|7.17|0|9
C|AHH|20250722|15:30:33.256479|S|5|7.17|0|5
C|AHH|20250722|15:32:09.846916|S|200|7.17|0|200
C|AHH|20250722|15:35:00.023780|S|23|7.17|0|23
C|AHH|20250722|15:41:08.288420|S|100|7.16|0|100
C|AHH|20250722|15:41:08.288420|S|100|7.16|0|100
C|AHH|20250722|15:41:08.288420|S|21|7.16|0|21
C|AHH|20250722|15:41:08.288420|S|11|7.16|0|11
C|AHH|20250722|15:41:08.288420|S|17|7.16|0|17
C|AHH|20250722|15:41:08.288422|S|25|7.16|0|25
C|AHH|20250722|15:41:08.288422|S|100|7.16|0|100
C|AHH|20250722|15:42:14.922582|S|4|7.16|0|4
C|AHH|20250722|15:42:14.922582|S|8|7.16|0|8
C|AHH|20250722|15:44:57.206747|S|200|7.15|0|200
C|AHH|20250722|15:44:58.914805|S|400|7.15|0|400
C|AHH|20250722|15:45:02.288632|S|198|7.15|0|198
C|AHH|20250722|15:52:54.164348|S|1|7.15|0|1
C|AHH|20250722|15:52:54.164348|S|1|7.15|0|1
C|AHH|20250722|15:52:54.164348|S|1|7.15|0|1
C|AHH|20250722|15:52:54.164349|S|6|7.15|0|6
C|AHH|20250722|15:52:54.164349|S|3|7.15|0|3
C|AHH|20250722|15:52:54.164350|S|6|7.15|0|6
C|AHH|20250722|15:52:54.164350|S|100|7.15|0|100
C|AHH|20250722|15:52:55.435493|S|100|7.15|0|100
C|AHH|20250722|15:53:37.538119|S|2|7.15|0|2
C|AHH|20250722|15:53:48.342181|S|3|7.15|0|3
C|AHH|20250722|15:55:14.546886|S|11|7.16|0|11
C|AHH|20250722|15:55:40.480748|S|18|7.16|0|18
C|AHH|20250722|15:57:34.325905|S|100|7.17|0|100
C|AHH|20250722|15:57:34.328002|S|100|7.17|0|100
C|AHH|20250722|15:57:34.334949|S|100|7.17|0|100
C|AHH|20250722|15:58:00.507098|S|24|7.16|0|24
C|AHH|20250722|15:58:00.507098|S|50|7.16|0|50
C|AHH|20250722|15:58:00.507098|S|24|7.16|0|24
C|AHH|20250722|15:58:00.507099|S|200|7.16|0|200
C|AHH|20250722|15:59:38.791198|S|200|7.16|0|200
C|AHH|20250722|15:59:49.204604|S|100|7.15|0|100
C|AHR|20250722|09:33:54.183459|S|100|37.98|0|100
C|AHR|20250722|10:00:37.425982|S|5|37.63|0|5
C|AHR|20250722|10:10:25.823349|S|157|37.74|0|157
C|AHR|20250722|10:10:50.941279|S|13|37.7|0|13
C|AHR|20250722|10:18:29.190531|S|96|37.69|0|96
C|AHR|20250722|10:18:29.190609|S|38|37.69|0|38
C|AHR|20250722|12:42:36.339660|S|3|37.86|0|3
C|AHR|20250722|14:23:37.559798|S|1|37.71|0|1
C|AHR|20250722|15:26:28.999435|S|6|37.81|0|6
C|AHR|20250722|15:31:35.149913|S|62|37.78|0|62
C|AHR|20250722|15:34:05.355289|S|62|37.76|0|62
C|AHR|20250722|15:37:15.966114|S|61|37.81|0|61
C|AHR|20250722|15:49:42.787868|S|3|37.945|0|3
C|AHR|20250722|15:55:54.352624|S|3|37.93|0|3
C|AHR|20250722|15:57:18.838254|S|200|37.94|0|200
C|AHR|20250722|15:58:49.468689|S|50|37.97|0|50
C|AHR|20250722|15:58:54.466646|S|70|37.97|0|70
C|AHR|20250722|15:59:38.030005|S|62|37.93|0|62
C|AHR|20250722|15:59:47.129221|S|5|37.93|0|5
C|AHR|20250722|15:59:48.299497|S|95|37.93|0|95
C|AHR|20250722|15:59:48.420424|S|15|37.93|0|15
C|AHR|20250722|15:59:49.298338|S|85|37.93|0|85
C|AHR|20250722|15:59:49.655642|S|100|37.93|0|100
C|AI|20250722|09:30:06.244347|S|23|28.41|0|23
C|AI|20250722|09:38:04.085074|S|14|28.475|0|14
C|AI|20250722|09:46:59.183647|S|86|27.98|0|86
C|AI|20250722|09:47:32.590551|S|100|28.01|0|100
C|AI|20250722|09:54:14.470699|S|5|27.57|0|5
C|AI|20250722|09:57:49.423808|S|80|27.79|0|80
C|AI|20250722|09:57:57.009656|S|172|27.79|0|172
C|AI|20250722|10:00:34.348865|S|20|27.88|0|20
C|AI|20250722|10:00:55.929452|S|20|27.99|0|20
C|AI|20250722|10:01:05.148401|S|88|27.99|0|88
C|AI|20250722|10:01:05.148472|S|12|27.99|0|12
C|AI|20250722|10:03:17.296190|S|4|27.93|0|4
C|AI|20250722|10:06:42.787650|S|14|28.19|0|14
C|AI|20250722|10:11:32.232898|S|14|28.25|0|14
C|AI|20250722|10:12:00.747443|S|88|28.225|0|88
C|AI|20250722|10:14:42.383333|S|2|28.28|0|2
C|AI|20250722|10:25:59.555565|S|9|28.04|0|9
C|AI|20250722|10:25:59.558633|S|15|28.05|0|15
C|AI|20250722|10:26:08.795979|S|34|28.045|0|34
C|AI|20250722|10:26:50.098926|S|11|28.04|0|11
C|AI|20250722|10:26:54.755710|S|11|28.01|0|11
C|AI|20250722|10:34:54.464611|S|6|28.26|0|6
C|AI|20250722|10:36:14.142269|S|1|28.24|0|1
C|AI|20250722|10:48:08.387683|S|200|28.23|0|200
C|AI|20250722|10:48:09.752590|S|100|28.21|0|100
C|AI|20250722|10:54:30.099110|S|18|28.22|0|18
C|AI|20250722|10:54:57.191712|S|1|28.16|0|1
C|AI|20250722|10:59:13.440312|S|100|28.315|0|100
C|AI|20250722|11:05:36.893503|S|100|28.27|0|100
C|AI|20250722|11:07:53.946824|S|14|28.28|0|14
C|AI|20250722|11:07:53.946824|S|12|28.28|0|12
C|AI|20250722|11:07:53.946824|S|1|28.285|0|1
C|AI|20250722|11:08:07.619731|S|88|28.28|0|88
C|AI|20250722|11:15:58.097985|S|1|28.3|0|1
C|AI|20250722|11:56:30.627008|S|14|28.3|0|14
C|AI|20250722|12:00:52.972835|S|8|28.26|0|8
C|AI|20250722|12:00:52.972847|S|3|28.26|0|3
C|AI|20250722|12:00:52.972848|S|1|28.26|0|1
C|AI|20250722|12:00:52.973258|S|88|28.26|0|88
C|AI|20250722|12:55:46.058817|S|15|27.97|0|15
C|AI|20250722|13:15:02.097239|S|100|28.14|0|100
C|AI|20250722|13:18:13.284432|S|100|28.15|0|100
C|AI|20250722|13:22:50.990871|S|21|28.12|0|21
C|AI|20250722|13:37:14.004500|S|100|28.335|0|100
C|AI|20250722|13:55:06.750912|S|9|28.33|0|9
C|AI|20250722|14:15:46.038529|S|16|28.5|0|16
C|AI|20250722|14:22:12.161146|S|100|28.5|0|100
C|AI|20250722|14:34:43.395143|S|100|28.56|0|100
C|AI|20250722|14:35:49.075224|S|15|28.57|0|15
C|AI|20250722|14:35:49.078164|S|19|28.57|0|19
C|AI|20250722|14:45:43.367403|S|100|28.49|0|100
C|AI|20250722|14:45:43.367906|S|15|28.49|0|15
C|AI|20250722|15:23:01.462035|S|100|28.54|0|100
C|AI|20250722|15:27:46.941084|S|10|28.6|0|10
C|AI|20250722|15:28:42.953414|S|8|28.615|0|8
C|AI|20250722|15:28:54.816862|S|16|28.61|0|16
C|AI|20250722|15:35:47.860045|S|5|28.63|0|5
C|AI|20250722|15:38:50.408377|S|2|28.67|0|2
C|AI|20250722|15:42:54.446278|S|100|28.64|0|100
C|AI|20250722|15:42:54.461611|S|62|28.65|0|62
C|AI|20250722|15:42:54.465167|S|3|28.65|0|3
C|AI|20250722|15:45:26.719252|S|100|28.665|0|100
C|AI|20250722|15:45:43.916510|S|100|28.665|0|100
C|AI|20250722|15:45:49.051926|S|100|28.68|0|100
C|AI|20250722|15:45:56.566648|S|100|28.675|0|100
C|AI|20250722|15:46:18.905653|S|74|28.665|0|74
C|AI|20250722|15:46:18.906447|S|1|28.66|0|1
C|AI|20250722|15:46:18.906447|S|7|28.66|0|7
C|AI|20250722|15:46:18.906448|S|7|28.66|0|7
C|AI|20250722|15:46:18.906448|S|1|28.66|0|1
C|AI|20250722|15:46:18.906448|S|1|28.66|0|1
C|AI|20250722|15:46:18.906448|S|7|28.66|0|7
C|AI|20250722|15:47:03.196545|S|46|28.69|0|46
C|AI|20250722|15:47:03.196609|S|6|28.69|0|6
C|AI|20250722|15:47:17.148646|S|100|28.705|0|100
C|AI|20250722|15:47:31.019085|S|1|28.69|0|1
C|AI|20250722|15:47:38.525236|S|62|28.7|0|62
C|AI|20250722|15:47:38.526018|S|18|28.7|0|18
C|AI|20250722|15:47:38.526018|S|28|28.7|0|28
C|AI|20250722|15:47:45.783247|S|64|28.68|0|64
C|AI|20250722|15:48:03.479760|S|27|28.68|0|27
C|AI|20250722|15:48:07.968584|S|74|28.68|0|74
C|AI|20250722|15:48:07.968584|S|26|28.68|0|26
C|AI|20250722|15:48:48.716423|S|81|28.68|0|81
C|AI|20250722|15:49:06.794857|S|100|28.63|0|100
C|AI|20250722|15:49:12.924971|S|14|28.61|0|14
C|AI|20250722|15:49:39.740873|S|100|28.61|0|100
C|AI|20250722|15:49:42.197332|S|21|28.61|0|21
C|AI|20250722|15:49:52.480655|S|100|28.59|0|100
C|AI|20250722|15:50:01.304991|S|100|28.55|0|100
C|AI|20250722|15:50:01.313092|S|1|28.56|0|1
C|AI|20250722|15:50:01.721016|S|100|28.57|0|100
C|AI|20250722|15:51:38.732013|S|5|28.62|0|5
C|AI|20250722|15:51:39.316345|S|53|28.61|0|53
C|AI|20250722|15:51:41.171850|S|1|28.585|0|1
C|AI|20250722|15:51:41.171865|S|28|28.585|0|28
C|AI|20250722|15:51:41.912608|S|100|28.59|0|100
C|AI|20250722|15:53:03.071216|S|53|28.6|0|53
C|AI|20250722|15:54:01.988589|S|36|28.61|0|36
C|AI|20250722|15:54:19.010849|S|57|28.62|0|57
C|AI|20250722|15:54:19.010849|S|3|28.62|0|3
C|AI|20250722|15:54:19.014325|S|100|28.61|0|100
C|AI|20250722|15:54:37.893576|S|7|28.61|0|7
C|AI|20250722|15:54:51.824352|S|47|28.605|0|47
C|AI|20250722|15:56:20.897377|S|11|28.61|0|11
C|AI|20250722|15:57:01.609349|S|100|28.62|0|100
C|AI|20250722|15:57:02.031647|S|100|28.62|0|100
C|AI|20250722|15:57:21.981832|S|4|28.62|0|4
C|AI|20250722|15:57:22.419410|S|100|28.62|0|100
C|AI|20250722|15:57:24.783249|S|1|28.61|0|1
C|AI|20250722|15:57:36.702991|S|21|28.62|0|21
C|AI|20250722|15:57:44.074332|S|4|28.615|0|4
C|AI|20250722|15:57:55.271222|S|48|28.61|0|48
C|AI|20250722|15:57:55.271222|S|52|28.61|0|52
C|AI|20250722|15:58:06.210923|S|43|28.61|0|43
C|AI|20250722|15:58:12.355700|S|100|28.59|0|100
C|AI|20250722|15:58:12.362314|S|35|28.59|0|35
C|AI|20250722|15:58:12.806383|S|41|28.59|0|41
C|AI|20250722|15:58:24.205440|S|75|28.58|0|75
C|AI|20250722|15:58:27.405747|S|4|28.58|0|4
C|AI|20250722|15:58:27.405747|S|25|28.58|0|25
C|AI|20250722|15:58:27.405747|S|1|28.58|0|1
C|AI|20250722|15:58:27.405747|S|2|28.58|0|2
C|AI|20250722|15:58:27.724640|S|100|28.59|0|100
C|AI|20250722|15:59:01.020951|S|100|28.55|0|100
C|AI|20250722|15:59:01.349474|S|100|28.55|0|100
C|AI|20250722|15:59:01.566244|S|4|28.55|0|4
C|AI|20250722|15:59:01.625710|S|96|28.55|0|96
C|AI|20250722|15:59:01.626229|S|29|28.55|0|29
C|AI|20250722|15:59:01.657718|S|71|28.55|0|71
C|AI|20250722|15:59:01.657718|S|29|28.55|0|29
C|AI|20250722|15:59:12.299702|S|12|28.55|0|12
C|AI|20250722|15:59:15.732447|S|1|28.55|0|1
C|AI|20250722|15:59:16.496015|S|4|28.55|0|4
C|AI|20250722|15:59:17.119799|S|3|28.55|0|3
C|AI|20250722|15:59:17.679049|S|3|28.55|0|3
C|AI|20250722|15:59:17.887707|S|10|28.55|0|10
C|AI|20250722|15:59:18.319931|S|1|28.55|0|1
C|AI|20250722|15:59:18.840237|S|1|28.54|0|1
C|AI|20250722|15:59:20.183856|S|100|28.525|0|100
C|AI|20250722|15:59:20.950854|S|100|28.525|0|100
C|AI|20250722|15:59:23.280979|S|4|28.52|0|4
C|AI|20250722|15:59:23.530248|S|96|28.52|0|96
C|AI|20250722|15:59:37.726356|S|100|28.49|0|100
C|AI|20250722|15:59:44.659259|S|100|28.5|0|100
C|AI|20250722|15:59:45.333088|S|100|28.52|0|100
C|AI|20250722|15:59:47.119046|S|16|28.515|0|16
C|AI|20250722|15:59:47.130644|S|1|28.515|0|1
C|AI|20250722|15:59:47.294397|S|36|28.515|0|36
C|AI|20250722|15:59:47.470528|S|62|28.51|0|62
C|AI|20250722|15:59:47.470528|S|32|28.51|0|32
C|AI|20250722|15:59:49.440426|S|17|28.5|0|17
C|AI|20250722|15:59:50.003745|S|11|28.495|0|11
C|AI|20250722|15:59:50.006227|S|6|28.495|0|6
C|AI|20250722|15:59:50.061932|S|45|28.495|0|45
C|AI|20250722|15:59:50.076524|S|22|28.495|0|22
C|AI|20250722|15:59:50.106134|S|34|28.495|0|34
C|AI|20250722|15:59:50.423289|S|1|28.495|0|1
C|AI|20250722|15:59:51.213277|S|11|28.495|0|11
C|AI|20250722|15:59:51.751316|S|45|28.495|0|45
C|AI|20250722|15:59:52.291530|S|3|28.5|0|3
C|AI|20250722|15:59:52.291530|S|25|28.495|0|25
C|AI|20250722|15:59:52.291530|S|27|28.5|0|27
C|AI|20250722|15:59:52.555961|S|17|28.495|0|17
C|AI|20250722|15:59:53.923203|S|26|28.5|0|26
C|AI|20250722|15:59:54.724731|S|25|28.5|0|25
C|AI|20250722|15:59:55.141784|S|19|28.5|0|19
C|AI|20250722|15:59:56.228981|S|100|28.49|0|100
C|AI|20250722|15:59:56.254484|S|3|28.49|0|3
C|AI|20250722|15:59:56.254491|S|1|28.49|0|1
C|AI|20250722|15:59:56.254507|S|96|28.49|0|96
C|AI|20250722|15:59:56.782535|S|3|28.48|0|3
C|AI|20250722|15:59:58.761509|S|100|28.5|0|100
C|AI|20250722|15:59:58.814607|S|100|28.5|0|100
C|AIFD|20250722|10:36:01.963332|S|93|31.04|0|93
C|AIFD|20250722|12:52:03.412463|S|10|31.02|0|10
C|AIFF|20250722|10:01:30.074594|S|100|3|0|100
C|AIFF|20250722|10:01:30.074594|S|500|3|0|500
C|AIFF|20250722|10:01:30.074594|S|100|3|0|100
C|AIFF|20250722|10:04:54.633416|S|100|3|0|100
C|AIFF|20250722|10:05:01.318252|S|100|3|0|100
C|AIFF|20250722|10:05:30.237296|S|100|3|0|100
C|AIFF|20250722|10:07:29.136158|S|100|2.99|0|100
C|AIFF|20250722|10:08:47.474137|S|100|3|0|100
C|AIFF|20250722|10:08:47.474137|S|100|3|0|100
C|AIFF|20250722|10:18:03.545844|S|100|3.01|0|100
C|AIFF|20250722|10:18:03.545844|S|100|3.01|0|100
C|AIFF|20250722|10:18:03.545858|S|100|3.01|0|100
C|AIFF|20250722|10:18:04.584043|S|100|3.01|0|100
C|AIFF|20250722|10:21:55.888155|S|100|3.01|0|100
C|AIFF|20250722|10:35:54.747633|S|100|3.02|0|100
C|AIFF|20250722|10:35:54.747633|S|100|3.02|0|100
C|AIFF|20250722|10:35:56.331485|S|500|3.02|0|500
C|AIFF|20250722|10:37:19.262641|S|100|3.02|0|100
C|AIFF|20250722|10:37:19.262641|S|200|3.02|0|200
C|AIFF|20250722|10:57:28.530353|S|100|3.04|0|100
C|AIFF|20250722|10:57:28.530353|S|100|3.04|0|100
C|AIFF|20250722|10:57:28.530353|S|100|3.04|0|100
C|AIFF|20250722|10:57:28.530353|S|100|3.04|0|100
C|AIFF|20250722|10:57:28.530354|S|100|3.04|0|100
C|AIFF|20250722|10:57:55.129871|S|100|3.045|0|100
C|AIFF|20250722|11:04:32.592509|S|100|3.05|0|100
C|AIFF|20250722|11:04:32.592509|S|100|3.05|0|100
C|AIFF|20250722|11:04:32.592528|S|100|3.05|0|100
C|AIFF|20250722|11:04:32.592528|S|100|3.05|0|100
C|AIFF|20250722|11:04:32.592529|S|100|3.05|0|100
C|AIFF|20250722|11:17:04.862084|S|100|3.04|0|100
C|AIFF|20250722|11:29:47.946898|S|100|3.035|0|100
C|AIFF|20250722|11:29:47.950903|S|86|3.04|0|86
C|AIFF|20250722|11:29:48.047769|S|86|3.03|0|86
C|AIFF|20250722|11:37:39.646812|S|100|3.08|0|100
C|AIFF|20250722|11:55:22.551291|S|7|3.05|0|7
C|AIFF|20250722|12:19:02.175688|S|100|3.08|0|100
C|AIFF|20250722|12:25:55.843027|S|68|3.08|0|68
C|AIFF|20250722|12:31:10.350174|S|100|3.07|0|100
C|AIFF|20250722|12:37:11.373362|S|1|3.07|0|1
C|AIFF|20250722|13:54:44.713520|S|100|3.08|0|100
C|AIFF|20250722|14:17:57.616645|S|14|3.07|0|14
C|AIFF|20250722|15:26:09.813880|S|160|3.055|0|160
C|AIFF|20250722|15:48:14.498189|S|100|3.055|0|100
C|AIFF|20250722|15:54:25.189670|S|89|3.06|0|89
C|AIG|20250722|09:38:13.968274|S|10|80.79|0|10
C|AIG|20250722|09:45:56.505111|S|100|81|0|100
C|AIG|20250722|10:01:01.414615|S|63|81.15|0|63
C|AIG|20250722|10:09:42.591720|S|62|81.14|0|62
C|AIG|20250722|10:33:23.952048|S|100|81.19|0|100
C|AIG|20250722|10:58:38.201677|S|16|81.14|0|16
C|AIG|20250722|11:27:22.658298|S|5|81.42|0|5
C|AIG|20250722|11:34:50.179561|S|17|81.32|0|17
C|AIG|20250722|12:59:50.094271|S|25|81.28|0|25
C|AIG|20250722|12:59:50.094271|S|75|81.28|0|75
C|AIG|20250722|13:29:52.137451|S|1|81.32|0|1
C|AIG|20250722|13:29:53.018850|S|1|81.33|0|1
C|AIG|20250722|13:46:55.082576|S|95|81.41|0|95
C|AIG|20250722|14:28:11.082278|S|28|81.39|0|28
C|AIG|20250722|14:30:41.496364|S|60|81.42|0|60
C|AIG|20250722|14:53:11.904115|S|6|81.5|0|6
C|AIG|20250722|15:09:29.238041|S|10|81.38|0|10
C|AIG|20250722|15:31:05.498876|S|100|81.46|0|100
C|AIG|20250722|15:33:33.008612|S|63|81.46|0|63
C|AIG|20250722|15:33:33.008695|S|37|81.46|0|37
C|AIG|20250722|15:40:27.386886|S|6|81.47|0|6
C|AIG|20250722|15:42:09.630211|S|7|81.48|0|7
C|AIG|20250722|15:44:08.118899|S|100|81.43|0|100
C|AIG|20250722|15:55:31.838148|S|1|81.4|0|1
C|AIG|20250722|15:57:32.838818|S|92|81.46|0|92
C|AII|20250722|11:17:15.185572|S|14|17.25|0|14
C|AII|20250722|11:24:27.252911|S|10|17.25|0|10
C|AII|20250722|11:31:04.303543|S|7|17.25|0|7
C|AII|20250722|11:36:27.324306|S|7|17.24|0|7
C|AII|20250722|11:41:12.353689|S|7|17.24|0|7
C|AIM|20250722|14:11:59.728256|S|50|8.6|0|50
C|AIM|20250722|14:14:36.830487|S|100|8.3|0|100
C|AIMD|20250722|12:31:49.880613|S|100|2.65|0|100
C|AIMD|20250722|13:30:00.928029|S|100|2.68|0|100
C|AIN|20250722|13:10:46.045461|S|100|70.82|0|100
C|AIN|20250722|13:11:30.221532|S|17|70.76|0|17
C|AIN|20250722|14:30:58.018911|S|1|71.26|0|1
C|AIN|20250722|15:10:32.471851|E|100|71.45|0|100
C|AIOT|20250722|10:29:12.574378|S|100|4.455|0|100
C|AIOT|20250722|10:46:00.358835|S|57|4.47|0|57
C|AIOT|20250722|10:53:08.449227|S|2|4.46|0|2
C|AIOT|20250722|10:57:12.470469|S|11|4.48|0|11
C|AIOT|20250722|10:57:37.310320|S|5|4.48|0|5
C|AIOT|20250722|11:03:37.692551|S|30|4.47|0|30
C|AIOT|20250722|11:07:21.116468|S|100|4.48|0|100
C|AIOT|20250722|11:10:33.659352|S|20|4.485|0|20
C|AIOT|20250722|11:31:49.552268|S|9|4.48|0|9
C|AIOT|20250722|11:52:32.601734|S|97|4.5|0|97
C|AIOT|20250722|12:04:32.272728|S|100|4.5|0|100
C|AIOT|20250722|12:04:32.272728|S|100|4.5|0|100
C|AIOT|20250722|12:06:07.916269|S|100|4.49|0|100
C|AIOT|20250722|12:10:40.048125|S|84|4.5|0|84
C|AIOT|20250722|12:10:40.048125|S|16|4.5|0|16
C|AIOT|20250722|12:10:40.048611|S|3|4.5|0|3
C|AIOT|20250722|12:10:55.006192|S|37|4.5|0|37
C|AIOT|20250722|12:14:24.017331|S|100|4.495|0|100
C|AIOT|20250722|12:15:26.880546|S|100|4.495|0|100
C|AIOT|20250722|12:17:45.152171|S|100|4.5|0|100
C|AIOT|20250722|12:32:56.757476|S|18|4.49|0|18
C|AIOT|20250722|12:52:19.843453|S|100|4.505|0|100
C|AIOT|20250722|12:56:43.172599|S|100|4.515|0|100
C|AIOT|20250722|12:56:59.215320|S|100|4.515|0|100
C|AIOT|20250722|12:59:37.817484|S|100|4.525|0|100
C|AIOT|20250722|13:03:27.807662|S|94|4.53|0|94
C|AIOT|20250722|13:07:02.765426|S|21|4.54|0|21
C|AIOT|20250722|13:09:03.822670|S|20|4.57|0|20
C|AIOT|20250722|13:19:28.929513|S|11|4.55|0|11
C|AIOT|20250722|13:21:00.863975|S|11|4.555|0|11
C|AIOT|20250722|13:29:15.830845|S|11|4.565|0|11
C|AIOT|20250722|13:46:43.439369|S|100|4.56|0|100
C|AIOT|20250722|13:46:55.460137|S|100|4.56|0|100
C|AIOT|20250722|13:47:24.284659|S|100|4.565|0|100
C|AIOT|20250722|13:47:43.725135|S|107|4.565|0|107
C|AIOT|20250722|13:48:44.852411|S|18|4.57|0|18
C|AIOT|20250722|13:57:24.891727|S|89|4.57|0|89
C|AIOT|20250722|13:59:57.913108|S|20|4.57|0|20
C|AIOT|20250722|14:02:45.298640|S|22|4.57|0|22
C|AIOT|20250722|14:02:59.595252|S|20|4.57|0|20
C|AIOT|20250722|14:03:36.304014|S|22|4.57|0|22
C|AIOT|20250722|14:04:08.018400|S|22|4.57|0|22
C|AIOT|20250722|14:04:16.266481|S|14|4.57|0|14
C|AIOT|20250722|14:08:59.863678|S|44|4.565|0|44
C|AIOT|20250722|14:14:00.092642|S|44|4.56|0|44
C|AIOT|20250722|14:14:54.024930|S|44|4.56|0|44
C|AIOT|20250722|14:15:40.747779|S|12|4.56|0|12
C|AIOT|20250722|14:15:40.747779|S|18|4.56|0|18
C|AIOT|20250722|14:17:58.737471|S|100|4.53|0|100
C|AIOT|20250722|14:18:16.193162|S|100|4.53|0|100
C|AIOT|20250722|14:20:15.286356|S|20|4.53|0|20
C|AIOT|20250722|14:26:32.603537|S|89|4.54|0|89
C|AIOT|20250722|14:26:48.620672|S|20|4.55|0|20
C|AIOT|20250722|14:30:07.404662|S|20|4.54|0|20
C|AIOT|20250722|14:31:24.226536|S|21|4.55|0|21
C|AIOT|20250722|14:31:24.226536|S|76|4.55|0|76
C|AIOT|20250722|14:37:27.456058|S|13|4.57|0|13
C|AIOT|20250722|14:38:55.956471|S|18|4.59|0|18
C|AIOT|20250722|14:42:46.195542|S|100|4.58|0|100
C|AIOT|20250722|14:44:51.027093|S|13|4.58|0|13
C|AIOT|20250722|14:45:16.195274|S|87|4.58|0|87
C|AIOT|20250722|14:53:11.400221|S|100|4.58|0|100
C|AIOT|20250722|14:53:24.565597|S|11|4.57|0|11
C|AIOT|20250722|15:00:03.200707|S|100|4.58|0|100
C|AIOT|20250722|15:00:42.997355|S|18|4.59|0|18
C|AIOT|20250722|15:06:02.928120|S|108|4.58|0|108
C|AIOT|20250722|15:06:43.657980|S|7|4.58|0|7
C|AIOT|20250722|15:06:43.657999|S|7|4.58|0|7
C|AIOT|20250722|15:06:43.658023|S|341|4.58|0|341
C|AIOT|20250722|15:06:43.658052|S|166|4.58|0|166
C|AIOT|20250722|15:06:43.658080|S|84|4.58|0|84
C|AIOT|20250722|15:07:44.022264|S|5|4.585|0|5
C|AIOT|20250722|15:16:00.349761|S|100|4.585|0|100
C|AIOT|20250722|15:16:43.156023|S|200|4.585|0|200
C|AIOT|20250722|15:16:56.065975|S|100|4.585|0|100
C|AIOT|20250722|15:17:29.384420|S|100|4.585|0|100
C|AIOT|20250722|15:17:44.196659|S|100|4.585|0|100
C|AIOT|20250722|15:18:00.220477|S|5|4.59|0|5
C|AIOT|20250722|15:18:17.496733|S|100|4.585|0|100
C|AIOT|20250722|15:18:28.688897|S|100|4.585|0|100
C|AIOT|20250722|15:29:25.663243|S|11|4.6|0|11
C|AIOT|20250722|15:30:27.033099|S|17|4.6|0|17
C|AIOT|20250722|15:30:37.553438|S|10|4.595|0|10
C|AIOT|20250722|15:41:18.116296|S|50|4.6|0|50
C|AIOT|20250722|15:50:23.312767|S|100|4.595|0|100
C|AIOT|20250722|15:51:44.454261|S|50|4.6|0|50
C|AIOT|20250722|15:52:57.142788|S|41|4.59|0|41
C|AIOT|20250722|15:53:50.425716|S|100|4.59|0|100
C|AIOT|20250722|15:54:05.719265|S|100|4.59|0|100
C|AIOT|20250722|15:54:05.719265|S|100|4.59|0|100
C|AIOT|20250722|15:54:17.748771|S|100|4.59|0|100
C|AIOT|20250722|15:54:37.946010|S|100|4.59|0|100
C|AIOT|20250722|15:54:40.075634|S|22|4.59|0|22
C|AIOT|20250722|15:55:00.179868|S|100|4.57|0|100
C|AIOT|20250722|15:58:07.412340|S|1|4.59|0|1
C|AIOT|20250722|15:58:09.175323|S|1|4.59|0|1
C|AIOT|20250722|15:58:11.950256|S|100|4.58|0|100
C|AIOT|20250722|15:58:11.950256|S|100|4.58|0|100
C|AIOT|20250722|15:58:11.950257|S|189|4.58|0|189
C|AIOT|20250722|15:58:17.195844|S|2|4.59|0|2
C|AIOT|20250722|15:58:17.916484|S|1|4.59|0|1
C|AIOT|20250722|15:58:38.031652|S|100|4.58|0|100
C|AIOT|20250722|15:58:38.288286|S|100|4.58|0|100
C|AIOT|20250722|15:58:40.261211|S|4|4.59|0|4
C|AIOT|20250722|15:58:43.678789|S|100|4.58|0|100
C|AIOT|20250722|15:58:46.205019|S|100|4.58|0|100
C|AIOT|20250722|15:59:47.736594|S|51|4.585|0|51
C|AIOT|20250722|15:59:50.003580|S|2|4.585|0|2
C|AIOT|20250722|15:59:50.391856|S|56|4.585|0|56
C|AIOT|20250722|15:59:50.867793|S|1|4.585|0|1
C|AIOT|20250722|15:59:51.530759|S|12|4.585|0|12
C|AIOT|20250722|15:59:52.200042|S|35|4.585|0|35
C|AIOT|20250722|15:59:53.380662|S|1|4.585|0|1
C|AIP|20250722|09:54:56.708974|S|100|9.15|0|100
C|AIP|20250722|10:21:35.485327|S|100|9.385|0|100
C|AIP|20250722|11:45:42.111939|S|2|9.515|0|2
C|AIP|20250722|14:48:28.571998|S|5|9.53|0|5
C|AIPI|20250722|10:05:56.250847|S|100|43.65|0|100
C|AIPI|20250722|10:37:20.361183|S|60|43.82|0|60
C|AIPI|20250722|10:37:36.200185|S|1|43.82|0|1
C|AIPI|20250722|10:39:28.608597|S|100|43.83|0|100
C|AIPI|20250722|10:41:58.834379|S|19|43.85|0|19
C|AIPI|20250722|10:42:11.385078|S|81|43.85|0|81
C|AIPI|20250722|12:08:02.369978|S|100|43.89|0|100
C|AIPI|20250722|13:27:37.955548|S|71|43.87|0|71
C|AIPI|20250722|13:27:37.955656|S|29|43.87|0|29
C|AIPI|20250722|13:27:37.955656|S|9|43.88|0|9
C|AIPI|20250722|13:35:36.342680|S|1|43.9|0|1
C|AIPI|20250722|13:48:39.772354|S|3|43.87|0|3
C|AIPI|20250722|14:08:05.076342|S|100|43.87|0|100
C|AIPI|20250722|14:08:05.076455|S|100|43.87|0|100
C|AIPI|20250722|14:50:14.150347|S|50|43.89|0|50
C|AIPI|20250722|14:52:30.921797|S|100|43.91|0|100
C|AIPI|20250722|14:56:38.087585|S|100|43.9|0|100
C|AIPI|20250722|14:56:38.114339|S|63|43.91|0|63
C|AIPI|20250722|15:00:14.492971|S|15|43.91|0|15
C|AIPI|20250722|15:00:17.777394|S|1|43.91|0|1
C|AIPI|20250722|15:01:50.070261|S|100|43.9|0|100
C|AIPI|20250722|15:16:04.188916|S|136|43.89|0|136
C|AIPI|20250722|15:23:47.420196|S|100|43.9|0|100
C|AIPI|20250722|15:27:34.900127|S|100|43.91|0|100
C|AIQ|20250722|11:02:01.282659|S|1|44.15|0|1
C|AIQ|20250722|11:55:02.536779|S|42|44.195|0|42
C|AIQ|20250722|12:37:45.241720|S|1|44.11|0|1
C|AIQ|20250722|12:40:36.055963|S|1|44.1|0|1
C|AIQ|20250722|12:45:49.961312|S|1|44.1|0|1
C|AIQ|20250722|13:05:48.420381|S|1|44.14|0|1
C|AIQ|20250722|13:08:26.863305|S|1|44.13|0|1
C|AIQ|20250722|13:16:55.114777|S|1|44.15|0|1
C|AIQ|20250722|13:33:41.120598|S|1|44.21|0|1
C|AIQ|20250722|14:05:02.042801|S|1|44.17|0|1
C|AIQ|20250722|14:15:49.812008|S|1|44.16|0|1
C|AIQ|20250722|14:27:09.623079|S|1|44.16|0|1
C|AIQ|20250722|14:32:41.740723|S|1|44.16|0|1
C|AIQ|20250722|14:38:09.409698|S|1|44.21|0|1
C|AIQ|20250722|14:57:51.123913|S|1|44.23|0|1
C|AIQ|20250722|15:06:16.413055|S|1|44.2|0|1
C|AIQ|20250722|15:25:46.376951|S|1|44.21|0|1
C|AIQ|20250722|15:28:53.297900|S|1|44.22|0|1
C|AIQ|20250722|15:34:23.511585|S|1|44.23|0|1
C|AIQ|20250722|15:43:06.128464|S|100|44.23|0|100
C|AIQ|20250722|15:51:36.359433|S|1|44.23|0|1
C|AIQ|20250722|15:53:23.882261|S|2|44.23|0|2
C|AIQ|20250722|15:59:50.006610|S|107|44.205|0|107
C|AIQ|20250722|15:59:50.303410|S|1|44.205|0|1
C|AIR|20250722|10:14:32.866177|S|1|79.28|0|1
C|AIR|20250722|10:15:30.200023|S|1|79.24|0|1
C|AIR|20250722|10:17:00.714594|S|1|79.25|0|1
C|AIR|20250722|10:17:04.341333|S|1|79.26|0|1
C|AIR|20250722|13:01:03.190718|S|2|79.2|0|2
C|AIR|20250722|13:46:33.390509|S|41|79.55|0|41
C|AIR|20250722|14:25:57.322158|S|55|79.32|0|55
C|AIR|20250722|14:25:57.322158|S|45|79.31|0|45
C|AIR|20250722|15:01:48.846058|S|20|79.25|0|20
C|AIR|20250722|15:50:02.632960|E|100|79.2|0|100
C|AIR|20250722|15:57:05.236473|S|100|79.25|0|100
C|AIRE|20250722|09:34:34.975152|S|324|.4793|0|324
C|AIRE|20250722|09:34:34.977128|S|100|.4793|0|100
C|AIRE|20250722|09:38:08.121198|S|200|.4621|0|200
C|AIRE|20250722|09:38:12.073670|S|200|.4656|0|200
C|AIRE|20250722|09:38:12.074225|S|200|.4656|0|200
C|AIRE|20250722|09:38:12.808047|S|100|.4656|0|100
C|AIRE|20250722|09:39:03.833909|S|200|.4732|0|200
C|AIRE|20250722|09:39:03.834462|S|300|.4732|0|300
C|AIRE|20250722|09:40:16.771639|S|100|.4656|0|100
C|AIRE|20250722|09:40:16.773626|S|100|.4656|0|100
C|AIRE|20250722|09:42:48.853328|E|900|.4505|0|900
C|AIRE|20250722|09:44:01.984388|E|700|.4253|0|700
C|AIRE|20250722|09:44:01.992640|E|100|.423|0|100
C|AIRE|20250722|09:44:01.997322|E|1000|.4207|0|1000
C|AIRE|20250722|09:45:07.381724|S|200|.4069|0|200
C|AIRE|20250722|09:47:24.838325|S|300|.4128|0|300
C|AIRE|20250722|09:47:28.941706|S|300|.4152|0|300
C|AIRE|20250722|09:47:28.942259|S|200|.4152|0|200
C|AIRE|20250722|09:52:15.173303|S|1000|.4205|0|1000
C|AIRE|20250722|09:52:21.803731|S|296|.4205|0|296
C|AIRE|20250722|09:52:21.805187|S|404|.4205|0|404
C|AIRE|20250722|09:52:38.074915|S|120|.4229|0|120
C|AIRE|20250722|09:52:40.937858|S|200|.4229|0|200
C|AIRE|20250722|09:56:39.658321|S|157|.4122|0|157
C|AIRE|20250722|09:56:58.124114|S|100|.4151|0|100
C|AIRE|20250722|09:57:00.558429|S|300|.4151|0|300
C|AIRE|20250722|09:57:35.327419|S|300|.4111|0|300
C|AIRE|20250722|09:57:43.651677|S|300|.4111|0|300
C|AIRE|20250722|09:57:43.652375|S|25|.4111|0|25
C|AIRE|20250722|10:03:12.359356|S|300|.4131|0|300
C|AIRE|20250722|10:03:12.360068|S|200|.4131|0|200
C|AIRE|20250722|10:09:21.732617|S|100|.461|0|100
C|AIRE|20250722|10:09:21.733375|S|467|.461|0|467
C|AIRE|20250722|10:09:22.360715|S|133|.461|0|133
C|AIRE|20250722|10:09:51.581650|S|1000|.4695|0|1000
C|AIRE|20250722|10:09:52.783416|S|1000|.4799|0|1000
C|AIRE|20250722|10:10:03.327589|S|340|.4713|0|340
C|AIRE|20250722|10:20:05.324767|S|1000|.4578|0|1000
C|AIRE|20250722|10:26:53.526777|S|300|.4407|0|300
C|AIRE|20250722|10:26:53.527344|S|600|.4407|0|600
C|AIRE|20250722|10:26:53.527886|S|200|.4407|0|200
C|AIRE|20250722|10:27:17.165071|S|270|.4431|0|270
C|AIRE|20250722|10:36:58.859532|E|1000|.4716|0|1000
C|AIRE|20250722|11:10:53.247423|S|600|.4731|0|600
C|AIRE|20250722|11:10:53.247989|S|300|.4731|0|300
C|AIRE|20250722|11:10:53.247990|S|100|.4731|0|100
C|AIRE|20250722|11:10:53.247990|S|100|.4731|0|100
C|AIRE|20250722|11:12:37.593422|E|1000|.4776|0|1000
C|AIRE|20250722|11:30:39.153417|S|1000|.4822|0|1000
C|AIRE|20250722|11:30:39.905313|S|1000|.4822|0|1000
C|AIRE|20250722|11:46:43.582400|S|140|.4788|0|140
C|AIRE|20250722|11:51:43.653679|S|100|.4614|0|100
C|AIRE|20250722|11:51:45.986751|S|400|.4614|0|400
C|AIRE|20250722|11:51:45.987306|S|100|.4614|0|100
C|AIRE|20250722|12:38:43.191233|E|1000|.463|0|1000
C|AIRE|20250722|12:38:43.253244|E|400|.4606|0|400
C|AIRE|20250722|13:30:20.143646|E|100|.47|0|100
C|AIRE|20250722|13:53:52.430610|E|400|.4601|0|400
C|AIRE|20250722|14:04:42.897691|S|464|.4086|0|464
C|AIRE|20250722|14:13:56.091310|S|18|.4235|0|18
C|AIRO|20250722|10:03:50.333300|S|4|22.565|0|4
C|AIRO|20250722|10:03:50.333413|S|4|22.565|0|4
C|AIRO|20250722|10:03:50.333515|S|4|22.565|0|4
C|AIRO|20250722|10:03:50.333586|S|4|22.565|0|4
C|AIRO|20250722|10:03:50.333651|S|4|22.565|0|4
C|AIRO|20250722|10:03:50.333716|S|4|22.565|0|4
C|AIRO|20250722|10:03:50.333779|S|4|22.565|0|4
C|AIRO|20250722|10:03:50.333841|S|4|22.565|0|4
C|AIRO|20250722|10:03:50.333906|S|4|22.565|0|4
C|AIRO|20250722|11:24:28.353688|S|4|23.225|0|4
C|AIRO|20250722|11:24:28.353771|S|4|23.225|0|4
C|AIRO|20250722|11:37:32.502830|S|100|23.355|0|100
C|AIRO|20250722|13:12:14.423950|S|6|22.84|0|6
C|AIRO|20250722|15:31:01.338621|S|100|23.9|0|100
C|AIRS|20250722|10:42:08.431007|S|100|6.07|0|100
C|AIRS|20250722|15:31:37.340158|S|20|6.07|0|20
C|AIRS|20250722|15:52:14.837714|S|61|6.3|0|61
C|AISP|20250722|09:51:19.626746|S|4|5.4|0|4
C|AISP|20250722|09:54:10.407463|S|4|5.36|0|4
C|AISP|20250722|10:11:55.957836|S|4|5.565|0|4
C|AISP|20250722|11:33:26.916461|S|2|5.51|0|2
C|AISP|20250722|11:50:20.536026|S|2|5.5|0|2
C|AISP|20250722|12:10:08.268590|S|5|5.5|0|5
C|AISP|20250722|12:49:47.773691|S|1|5.465|0|1
C|AISP|20250722|13:39:47.899772|S|1|5.455|0|1
C|AISP|20250722|13:49:42.673451|S|10|5.46|0|10
C|AISP|20250722|14:29:46.475731|S|1|5.48|0|1
C|AISP|20250722|15:09:47.188727|S|1|5.515|0|1
C|AISP|20250722|15:37:25.949179|S|91|5.56|0|91
C|AISP|20250722|15:48:55.832711|S|100|5.56|0|100
C|AISP|20250722|15:49:34.059078|S|100|5.56|0|100
C|AISP|20250722|15:57:16.550797|S|87|5.57|0|87
C|AISP|20250722|15:57:46.606050|S|12|5.56|0|12
C|AISP|20250722|15:57:47.165636|S|8|5.56|0|8
C|AISP|20250722|15:59:51.182368|S|8|5.55|0|8
C|AIT|20250722|12:01:31.695643|S|50|262.09|0|50
C|AIT|20250722|12:28:32.258777|S|32|262.27|0|32
C|AIT|20250722|13:10:33.131029|S|50|262.88|0|50
C|AIT|20250722|13:41:54.824726|S|37|263.18|0|37
C|AIT|20250722|15:56:23.527091|S|39|265.2|0|39
C|AIV|20250722|10:18:34.569104|S|100|8.71|0|100
C|AIV|20250722|11:07:43.760602|S|100|8.72|0|100
C|AIV|20250722|11:21:20.530395|S|8|8.73|0|8
C|AIV|20250722|11:21:53.763802|S|7|8.73|0|7
C|AIV|20250722|11:37:31.632587|S|100|8.72|0|100
C|AIV|20250722|11:44:59.092338|S|100|8.7|0|100
C|AIV|20250722|11:45:05.012192|S|1|8.7|0|1
C|AIV|20250722|11:50:40.810324|S|2|8.7|0|2
C|AIV|20250722|11:50:43.767439|S|1|8.7|0|1
C|AIV|20250722|11:50:52.271260|S|2|8.7|0|2
C|AIV|20250722|11:50:57.030454|S|2|8.7|0|2
C|AIV|20250722|11:51:03.767068|S|1|8.7|0|1
C|AIV|20250722|11:51:13.767434|S|1|8.7|0|1
C|AIV|20250722|11:51:20.570799|S|1|8.7|0|1
C|AIV|20250722|11:51:30.679846|S|95|8.7|0|95
C|AIV|20250722|11:51:38.767789|S|1|8.7|0|1
C|AIV|20250722|11:51:56.146846|S|3|8.7|0|3
C|AIV|20250722|11:51:58.767364|S|1|8.7|0|1
C|AIV|20250722|11:52:48.774554|S|1|8.69|0|1
C|AIV|20250722|11:53:01.601620|S|2|8.69|0|2
C|AIV|20250722|12:00:06.180153|S|4|8.69|0|4
C|AIV|20250722|12:01:03.769847|S|4|8.69|0|4
C|AIV|20250722|12:23:13.837440|S|5|8.69|0|5
C|AIV|20250722|12:24:31.799216|S|3|8.69|0|3
C|AIV|20250722|12:27:57.458081|S|100|8.68|0|100
C|AIV|20250722|12:27:57.665801|S|100|8.68|0|100
C|AIV|20250722|12:32:28.777041|S|2|8.69|0|2
C|AIV|20250722|12:32:31.589326|S|3|8.69|0|3
C|AIV|20250722|12:59:56.665717|S|100|8.72|0|100
C|AIV|20250722|13:42:02.336735|S|100|8.73|0|100
C|AIV|20250722|14:00:33.810517|S|6|8.73|0|6
C|AIV|20250722|14:03:57.738616|S|100|8.73|0|100
C|AIV|20250722|14:16:10.872906|S|5|8.74|0|5
C|AIV|20250722|14:18:16.907523|S|2|8.75|0|2
C|AIV|20250722|14:21:30.457739|S|66|8.74|0|66
C|AIV|20250722|14:28:51.593155|S|76|8.75|0|76
C|AIV|20250722|14:43:02.378573|S|10|8.75|0|10
C|AIV|20250722|15:10:51.175742|S|1|8.76|0|1
C|AIV|20250722|15:19:53.092744|S|25|8.75|0|25
C|AIV|20250722|15:21:14.726178|S|75|8.75|0|75
C|AIV|20250722|15:28:51.450247|S|64|8.75|0|64
C|AIV|20250722|15:28:51.451765|S|36|8.75|0|36
C|AIV|20250722|15:28:54.455332|S|9|8.75|0|9
C|AIV|20250722|15:30:35.007650|S|100|8.74|0|100
C|AIV|20250722|15:30:35.007650|S|2|8.74|0|2
C|AIV|20250722|15:30:50.809980|S|9|8.745|0|9
C|AIV|20250722|15:35:50.165956|S|100|8.74|0|100
C|AIV|20250722|15:46:08.855850|S|1|8.74|0|1
C|AIV|20250722|15:54:54.429363|S|100|8.74|0|100
C|AIV|20250722|15:55:16.676510|S|100|8.75|0|100
C|AIV|20250722|15:58:39.353081|S|71|8.75|0|71
C|AIV|20250722|15:59:05.351272|S|5|8.75|0|5
C|AIV|20250722|15:59:05.351720|S|17|8.75|0|17
C|AIVL|20250722|13:28:26.564820|S|200|113.57|0|200
C|AIVL|20250722|13:30:02.581416|S|88|113.63|0|88
C|AIXI|20250722|11:02:06.919699|S|100|2.06|0|100
C|AIYY|20250722|10:05:16.132507|S|400|4.58|0|400
C|AIYY|20250722|11:31:39.197539|S|69|4.61|0|69
C|AIZ|20250722|15:11:43.493677|S|1|187.97|0|1
C|AIZ|20250722|15:11:44.368961|S|1|187.95|0|1
C|AIZ|20250722|15:11:45.040536|S|4|187.93|0|4
C|AIZ|20250722|15:49:48.282551|S|1|187.94|0|1
C|AIZ|20250722|15:55:15.155955|S|2|188.1|0|2
C|AIZ|20250722|15:58:40.996411|E|10|188.22|0|10
C|AIZ|20250722|15:59:42.859991|S|100|188.28|0|100
C|AJG|20250722|09:32:13.853994|S|37|309.995|0|37
C|AJG|20250722|09:32:50.927710|S|38|310.31|0|38
C|AJG|20250722|09:53:53.047918|S|47|312.52|0|47
C|AJG|20250722|09:53:53.047918|S|100|312.5|0|100
C|AJG|20250722|09:53:53.047918|S|3|312.52|0|3
C|AJG|20250722|09:59:57.470917|S|38|311.74|0|38
C|AJG|20250722|10:20:11.328585|S|1|309.605|0|1
C|AJG|20250722|10:20:11.328868|S|4|309.67|0|4
C|AJG|20250722|10:20:11.330716|S|1|309.67|0|1
C|AJG|20250722|10:20:31.867343|S|1|309.84|0|1
C|AJG|20250722|10:20:31.867802|S|1|309.84|0|1
C|AJG|20250722|10:20:46.258134|S|19|310|0|19
C|AJG|20250722|10:26:35.947273|S|26|310.12|0|26
C|AJG|20250722|10:27:15.020925|S|6|310.42|0|6
C|AJG|20250722|10:30:57.403322|S|8|309.9|0|8
C|AJG|20250722|10:56:00.319778|S|18|309.61|0|18
C|AJG|20250722|11:08:16.814090|S|2|309.91|0|2
C|AJG|20250722|11:08:16.814236|S|1|309.97|0|1
C|AJG|20250722|11:08:56.812249|S|2|309.74|0|2
C|AJG|20250722|11:22:04.327821|S|1|309.91|0|1
C|AJG|20250722|11:24:56.989569|S|5|309.6|0|5
C|AJG|20250722|11:27:16.307095|S|38|309.93|0|38
C|AJG|20250722|11:27:24.603234|S|50|309.73|0|50
C|AJG|20250722|11:27:24.603234|S|44|309.74|0|44
C|AJG|20250722|11:27:29.277037|S|92|309.78|0|92
C|AJG|20250722|11:27:29.277097|S|8|309.78|0|8
C|AJG|20250722|11:34:41.430157|S|3|309.3|0|3
C|AJG|20250722|11:38:22.793135|S|1|308.91|0|1
C|AJG|20250722|12:19:40.276723|S|100|309.71|0|100
C|AJG|20250722|12:36:04.186794|S|114|309.77|0|114
C|AJG|20250722|13:55:39.629879|S|2|311.9|0|2
C|AJG|20250722|14:07:49.532554|S|6|312.3|0|6
C|AJG|20250722|14:12:18.112744|S|2|312.38|0|2
C|AJG|20250722|15:05:40.787414|S|9|312.14|0|9
C|AJG|20250722|15:09:31.437473|S|20|312.16|0|20
C|AJG|20250722|15:15:49.695669|S|17|312.22|0|17
C|AJG|20250722|15:22:47.387078|S|1|312.37|0|1
C|AJG|20250722|15:22:50.000569|S|5|312.39|0|5
C|AJG|20250722|15:29:02.399761|S|99|312.57|0|99
C|AJG|20250722|15:38:51.430503|S|10|312.51|0|10
C|AJG|20250722|15:38:51.430526|S|15|312.51|0|15
C|AJG|20250722|15:44:27.677207|S|100|312.7|0|100
C|AJG|20250722|15:55:00.610597|S|100|312.43|0|100
C|AJG|20250722|15:55:40.407211|S|11|312.74|0|11
C|AJG|20250722|15:55:45.381369|S|50|312.84|0|50
C|AJG|20250722|15:57:19.925448|S|154|312.94|0|154
C|AJG|20250722|15:58:15.532384|S|50|312.88|0|50
C|AJG|20250722|15:58:15.532516|S|150|312.88|0|150
C|AJG|20250722|15:58:33.303728|S|100|312.81|0|100
C|AJG|20250722|15:58:49.048728|S|6|312.85|0|6
C|AJG|20250722|15:58:49.055524|S|6|312.85|0|6
C|AJG|20250722|15:58:54.740159|S|45|312.71|0|45
C|AJG|20250722|15:58:55.923552|S|9|312.71|0|9
C|AJG|20250722|15:58:57.288070|S|75|312.71|0|75
C|AJG|20250722|15:59:00.100952|S|16|312.71|0|16
C|AJG|20250722|15:59:11.948843|S|50|312.73|0|50
C|AJG|20250722|15:59:23.897353|S|10|312.74|0|10
C|AJG|20250722|15:59:23.897353|S|90|312.73|0|90
C|AJG|20250722|15:59:24.859682|E|10|312.73|0|10
C|AKA|20250722|12:22:41.567715|S|16|11.06|0|16
C|AKAM|20250722|09:44:07.451303|S|25|79.415|0|25
C|AKAM|20250722|09:56:33.434364|S|5|79.34|0|5
C|AKAM|20250722|10:07:34.126921|S|19|79.365|0|19
C|AKAM|20250722|10:29:29.047763|S|38|79.515|0|38
C|AKAM|20250722|11:12:34.585134|S|10|79.59|0|10
C|AKAM|20250722|11:52:34.184728|S|2|79.84|0|2
C|AKAM|20250722|11:58:55.900362|S|100|79.89|0|100
C|AKAM|20250722|12:55:35.013198|S|2|79.85|0|2
C|AKAM|20250722|13:11:57.332460|S|100|79.965|0|100
C|AKAM|20250722|13:40:59.979093|S|100|79.97|0|100
C|AKAM|20250722|14:09:25.574993|S|100|80.03|0|100
C|AKAM|20250722|14:27:09.577758|S|2|79.89|0|2
C|AKAM|20250722|14:27:09.577758|S|3|79.89|0|3
C|AKAM|20250722|14:39:08.220563|E|10|80.01|0|10
C|AKAM|20250722|14:54:54.770970|S|20|80.35|0|20
C|AKAM|20250722|15:13:22.356707|S|30|80.24|0|30
C|AKAM|20250722|15:22:20.779965|S|46|80.35|0|46
C|AKAM|20250722|15:27:22.832406|S|2|80.39|0|2
C|AKAM|20250722|15:32:49.924199|S|20|80.36|0|20
C|AKAM|20250722|15:52:56.000195|S|4|80.47|0|4
C|AKAM|20250722|15:55:37.942156|S|2|80.46|0|2
C|AKAM|20250722|15:56:37.071989|S|3|80.46|0|3
C|AKAM|20250722|15:58:44.287612|S|18|80.51|0|18
C|AKAM|20250722|15:59:14.413021|S|3|80.49|0|3
C|AKBA|20250722|09:49:15.804780|S|20|3.79|0|20
C|AKBA|20250722|09:53:37.412682|S|85|3.8|0|85
C|AKBA|20250722|09:53:37.412701|S|15|3.8|0|15
C|AKBA|20250722|09:53:37.413701|S|34|3.8|0|34
C|AKBA|20250722|09:53:41.688505|S|100|3.8|0|100
C|AKBA|20250722|09:54:19.269420|S|7|3.8|0|7
C|AKBA|20250722|09:58:44.628693|S|100|3.805|0|100
C|AKBA|20250722|10:01:24.118671|S|100|3.82|0|100
C|AKBA|20250722|10:07:54.198613|S|100|3.84|0|100
C|AKBA|20250722|10:09:01.278787|S|100|3.84|0|100
C|AKBA|20250722|10:09:05.526516|S|26|3.84|0|26
C|AKBA|20250722|10:10:32.748540|S|100|3.85|0|100
C|AKBA|20250722|10:12:15.739410|S|100|3.84|0|100
C|AKBA|20250722|10:16:24.929641|S|100|3.875|0|100
C|AKBA|20250722|10:19:42.956559|S|193|3.85|0|193
C|AKBA|20250722|10:19:57.597232|S|193|3.85|0|193
C|AKBA|20250722|10:19:57.597960|S|193|3.85|0|193
C|AKBA|20250722|10:19:57.600785|S|84|3.85|0|84
C|AKBA|20250722|10:20:15.151703|S|50|3.86|0|50
C|AKBA|20250722|10:21:11.816755|S|63|3.88|0|63
C|AKBA|20250722|10:24:45.927239|S|164|3.9|0|164
C|AKBA|20250722|10:24:48.769097|S|190|3.9|0|190
C|AKBA|20250722|10:24:48.769941|S|200|3.89|0|200
C|AKBA|20250722|10:24:53.062627|S|90|3.89|0|90
C|AKBA|20250722|10:24:55.976513|S|100|3.89|0|100
C|AKBA|20250722|10:26:44.031341|S|200|3.89|0|200
C|AKBA|20250722|10:26:44.031341|S|228|3.89|0|228
C|AKBA|20250722|10:26:47.965640|S|240|3.89|0|240
C|AKBA|20250722|10:26:50.497358|S|240|3.89|0|240
C|AKBA|20250722|10:28:28.789880|S|250|3.89|0|250
C|AKBA|20250722|10:28:28.789880|S|200|3.89|0|200
C|AKBA|20250722|10:28:55.248174|S|150|3.89|0|150
C|AKBA|20250722|10:38:12.585438|S|298|3.97|0|298
C|AKBA|20250722|10:38:30.634799|S|292|3.98|0|292
C|AKBA|20250722|10:39:10.904430|S|1|4.02|0|1
C|AKBA|20250722|10:39:10.904448|S|1|4.02|0|1
C|AKBA|20250722|10:39:11.837659|S|100|4.025|0|100
C|AKBA|20250722|10:39:13.623579|S|419|4.02|0|419
C|AKBA|20250722|10:39:27.664728|S|1|4.02|0|1
C|AKBA|20250722|10:41:25.410966|S|200|3.98|0|200
C|AKBA|20250722|10:41:25.412280|S|200|3.98|0|200
C|AKBA|20250722|10:41:28.682282|S|1|3.97|0|1
C|AKBA|20250722|10:41:49.593643|S|77|3.96|0|77
C|AKBA|20250722|10:44:54.551083|S|2|3.96|0|2
C|AKBA|20250722|10:49:35.856043|S|14|3.96|0|14
C|AKBA|20250722|10:49:35.856059|S|67|3.96|0|67
C|AKBA|20250722|10:54:56.274720|S|96|3.95|0|96
C|AKBA|20250722|10:59:10.463936|S|76|3.95|0|76
C|AKBA|20250722|11:01:54.836340|S|23|3.93|0|23
C|AKBA|20250722|11:04:39.632723|S|36|3.94|0|36
C|AKBA|20250722|11:07:20.677148|S|44|3.93|0|44
C|AKBA|20250722|11:12:15.730980|S|300|3.945|0|300
C|AKBA|20250722|11:12:15.731828|S|100|3.94|0|100
C|AKBA|20250722|11:12:20.259677|S|100|3.94|0|100
C|AKBA|20250722|11:18:03.688916|S|36|3.9|0|36
C|AKBA|20250722|11:19:24.065314|S|1|3.9|0|1
C|AKBA|20250722|11:20:17.435855|S|200|3.91|0|200
C|AKBA|20250722|11:20:17.451136|S|36|3.91|0|36
C|AKBA|20250722|11:20:17.451136|S|100|3.91|0|100
C|AKBA|20250722|11:24:23.756183|S|37|3.91|0|37
C|AKBA|20250722|11:24:23.756184|S|1|3.91|0|1
C|AKBA|20250722|11:27:59.344644|S|24|3.92|0|24
C|AKBA|20250722|11:27:59.344644|S|17|3.92|0|17
C|AKBA|20250722|11:32:53.186397|S|36|3.92|0|36
C|AKBA|20250722|11:32:53.187843|S|13|3.92|0|13
C|AKBA|20250722|11:36:34.859698|S|64|3.92|0|64
C|AKBA|20250722|11:39:13.803309|S|1|3.9|0|1
C|AKBA|20250722|11:39:33.520815|S|88|3.89|0|88
C|AKBA|20250722|12:10:55.006197|S|24|3.9|0|24
C|AKBA|20250722|12:10:57.719080|S|24|3.9|0|24
C|AKBA|20250722|12:14:08.449306|S|9|3.91|0|9
C|AKBA|20250722|12:14:08.449333|S|43|3.91|0|43
C|AKBA|20250722|12:14:23.304894|S|1|3.91|0|1
C|AKBA|20250722|12:15:14.032741|S|100|3.91|0|100
C|AKBA|20250722|12:15:14.032907|S|100|3.91|0|100
C|AKBA|20250722|12:15:26.747472|S|24|3.91|0|24
C|AKBA|20250722|12:17:09.422721|S|1|3.92|0|1
C|AKBA|20250722|12:17:59.901321|S|142|3.915|0|142
C|AKBA|20250722|12:17:59.903099|S|24|3.91|0|24
C|AKBA|20250722|12:17:59.903100|S|58|3.91|0|58
C|AKBA|20250722|12:17:59.903100|S|18|3.91|0|18
C|AKBA|20250722|12:23:31.366737|S|28|3.91|0|28
C|AKBA|20250722|12:23:31.366737|S|24|3.91|0|24
C|AKBA|20250722|12:23:39.709603|S|400|3.9|0|400
C|AKBA|20250722|12:39:01.572639|S|24|3.88|0|24
C|AKBA|20250722|12:39:01.572639|S|100|3.88|0|100
C|AKBA|20250722|12:40:12.873430|S|36|3.88|0|36
C|AKBA|20250722|12:40:13.390616|S|36|3.88|0|36
C|AKBA|20250722|12:44:27.708748|S|200|3.88|0|200
C|AKBA|20250722|12:51:56.253002|S|1|3.88|0|1
C|AKBA|20250722|12:55:28.107760|S|36|3.88|0|36
C|AKBA|20250722|12:58:57.928441|S|24|3.87|0|24
C|AKBA|20250722|13:00:01.010725|S|6|3.88|0|6
C|AKBA|20250722|13:03:20.029527|S|24|3.87|0|24
C|AKBA|20250722|13:11:55.794221|S|1|3.87|0|1
C|AKBA|20250722|13:11:55.794221|S|99|3.87|0|99
C|AKBA|20250722|13:12:58.885324|S|98|3.87|0|98
C|AKBA|20250722|13:12:58.885324|S|2|3.87|0|2
C|AKBA|20250722|13:19:29.785414|S|8|3.89|0|8
C|AKBA|20250722|13:27:29.421728|S|24|3.88|0|24
C|AKBA|20250722|13:29:55.526922|S|1|3.89|0|1
C|AKBA|20250722|13:31:26.127311|S|1|3.9|0|1
C|AKBA|20250722|13:34:03.411049|S|200|3.89|0|200
C|AKBA|20250722|13:34:03.411084|S|300|3.89|0|300
C|AKBA|20250722|13:34:03.411084|S|100|3.89|0|100
C|AKBA|20250722|13:35:20.056660|S|6|3.9|0|6
C|AKBA|20250722|13:38:22.288859|S|1|3.9|0|1
C|AKBA|20250722|13:41:24.067182|S|100|3.89|0|100
C|AKBA|20250722|13:41:24.067254|S|200|3.89|0|200
C|AKBA|20250722|13:41:24.067254|S|100|3.89|0|100
C|AKBA|20250722|13:41:24.067254|S|200|3.89|0|200
C|AKBA|20250722|13:41:24.067254|S|100|3.89|0|100
C|AKBA|20250722|13:41:24.067254|S|23|3.89|0|23
C|AKBA|20250722|13:47:58.650114|S|24|3.87|0|24
C|AKBA|20250722|14:07:19.856011|S|2600|3.85|0|2600
C|AKBA|20250722|14:11:45.731077|S|200|3.86|0|200
C|AKBA|20250722|14:18:01.565747|S|18|3.85|0|18
C|AKBA|20250722|14:18:03.044421|S|100|3.85|0|100
C|AKBA|20250722|14:18:06.604077|S|36|3.85|0|36
C|AKBA|20250722|14:20:49.162207|S|36|3.86|0|36
C|AKBA|20250722|14:25:47.524246|S|57|3.87|0|57
C|AKBA|20250722|14:26:00.568990|S|33|3.87|0|33
C|AKBA|20250722|14:28:10.095845|S|6|3.86|0|6
C|AKBA|20250722|14:39:06.089464|S|100|3.86|0|100
C|AKBA|20250722|14:39:06.089464|S|44|3.86|0|44
C|AKBA|20250722|14:41:23.430390|S|1|3.86|0|1
C|AKBA|20250722|14:42:49.460074|S|100|3.855|0|100
C|AKBA|20250722|14:42:49.460849|S|100|3.85|0|100
C|AKBA|20250722|14:47:25.457444|S|25|3.85|0|25
C|AKBA|20250722|14:48:21.410048|S|143|3.85|0|143
C|AKBA|20250722|14:59:58.552570|S|100|3.85|0|100
C|AKBA|20250722|15:05:11.673544|S|1|3.84|0|1
C|AKBA|20250722|15:05:11.673544|S|200|3.84|0|200
C|AKBA|20250722|15:06:32.082774|S|1|3.85|0|1
C|AKBA|20250722|15:07:21.704035|S|100|3.85|0|100
C|AKBA|20250722|15:07:25.954863|S|1|3.85|0|1
C|AKBA|20250722|15:09:25.145804|S|100|3.85|0|100
C|AKBA|20250722|15:11:31.955715|S|5|3.85|0|5
C|AKBA|20250722|15:13:51.507763|S|36|3.86|0|36
C|AKBA|20250722|15:19:45.585339|S|100|3.87|0|100
C|AKBA|20250722|15:20:15.900254|S|100|3.86|0|100
C|AKBA|20250722|15:25:47.709693|S|13|3.86|0|13
C|AKBA|20250722|15:29:19.532333|S|1|3.86|0|1
C|AKBA|20250722|15:29:22.684750|S|13|3.86|0|13
C|AKBA|20250722|15:30:18.058892|S|1|3.86|0|1
C|AKBA|20250722|15:30:19.066482|S|1|3.86|0|1
C|AKBA|20250722|15:31:17.756175|S|1|3.86|0|1
C|AKBA|20250722|15:31:18.755872|S|1|3.86|0|1
C|AKBA|20250722|15:32:57.666327|S|13|3.86|0|13
C|AKBA|20250722|15:35:18.399500|S|1|3.86|0|1
C|AKBA|20250722|15:35:35.963892|S|94|3.86|0|94
C|AKBA|20250722|15:41:20.789451|S|1|3.86|0|1
C|AKBA|20250722|15:42:17.351944|S|5|3.86|0|5
C|AKBA|20250722|15:43:18.692146|S|100|3.86|0|100
C|AKBA|20250722|15:43:19.687966|S|18|3.86|0|18
C|AKBA|20250722|15:43:25.737832|S|100|3.86|0|100
C|AKBA|20250722|15:44:30.687587|S|18|3.85|0|18
C|AKBA|20250722|15:47:17.591228|S|13|3.86|0|13
C|AKBA|20250722|15:49:58.622815|S|136|3.86|0|136
C|AKBA|20250722|15:50:46.270427|S|100|3.85|0|100
C|AKBA|20250722|15:51:22.208962|S|13|3.855|0|13
C|AKBA|20250722|15:54:40.236640|S|13|3.855|0|13
C|AKBA|20250722|15:56:07.665427|S|41|3.855|0|41
C|AKBA|20250722|15:56:26.673368|S|15|3.85|0|15
C|AKBA|20250722|15:56:52.773685|S|400|3.855|0|400
C|AKBA|20250722|15:58:02.533359|S|13|3.855|0|13
C|AKBA|20250722|15:58:20.610650|S|37|3.855|0|37
C|AKBA|20250722|15:59:01.780901|S|1200|3.86|0|1200
C|AKBA|20250722|15:59:01.780901|S|600|3.86|0|600
C|AKBA|20250722|15:59:04.590646|S|1800|3.86|0|1800
C|AKBA|20250722|15:59:42.798007|S|100|3.86|0|100
C|AKBA|20250722|15:59:47.869453|S|68|3.86|0|68
C|AKBA|20250722|15:59:48.839687|S|8|3.85|0|8
C|AKBA|20250722|15:59:49.207139|S|74|3.86|0|74
C|AKBA|20250722|15:59:49.552372|S|73|3.86|0|73
C|AKBA|20250722|15:59:49.630727|S|1|3.86|0|1
C|AKBA|20250722|15:59:49.789271|S|92|3.85|0|92
C|AKBA|20250722|15:59:50.018093|S|17|3.86|0|17
C|AKBA|20250722|15:59:50.217463|S|57|3.86|0|57
C|AKBA|20250722|15:59:50.295658|S|43|3.86|0|43
C|AKBA|20250722|15:59:54.198529|S|9|3.855|0|9
C|AKBA|20250722|15:59:54.864442|S|391|3.855|0|391
C|AKBA|20250722|15:59:55.900719|S|22|3.86|0|22
C|AKBA|20250722|15:59:55.900719|S|67|3.86|0|67
C|AKBA|20250722|15:59:56.551893|S|5|3.855|0|5
C|AKBA|20250722|15:59:58.090004|S|14|3.86|0|14
C|AKBA|20250722|15:59:58.457705|S|1|3.855|0|1
C|AKBA|20250722|15:59:59.330038|S|9|3.86|0|9
C|AKBA|20250722|15:59:59.394482|S|11|3.86|0|11
C|AKBA|20250722|15:59:59.666603|S|40|3.86|0|40
C|AKR|20250722|10:50:26.125391|S|100|18.75|0|100
C|AKR|20250722|11:19:57.007750|S|100|18.815|0|100
C|AKR|20250722|14:43:33.156595|E|100|18.925|0|100
C|AKR|20250722|14:47:06.267269|E|100|18.935|0|100
C|AKR|20250722|15:56:16.866036|S|30|18.935|0|30
C|AKR|20250722|15:58:24.042311|S|14|18.93|0|14
C|AKR|20250722|15:58:24.042331|S|62|18.93|0|62
C|AKR|20250722|15:59:56.169383|S|12|18.905|0|12
C|AKRO|20250722|09:55:15.488434|S|100|50.87|0|100
C|AKRO|20250722|10:17:14.262625|S|26|51.35|0|26
C|AKRO|20250722|11:22:37.001705|S|2|51.34|0|2
C|AKRO|20250722|11:33:19.310058|S|10|51.29|0|10
C|AKRO|20250722|11:33:31.250165|S|50|51.29|0|50
C|AKRO|20250722|11:41:42.234956|S|100|51.23|0|100
C|AKRO|20250722|12:03:03.013217|S|100|51.3|0|100
C|AKRO|20250722|12:03:45.153097|S|6|51.29|0|6
C|AKRO|20250722|12:06:08.105455|S|100|51.19|0|100
C|AKRO|20250722|12:25:53.464572|S|8|51.03|0|8
C|AKRO|20250722|13:07:49.144212|S|100|51.27|0|100
C|AKRO|20250722|13:08:14.594131|S|12|51.26|0|12
C|AKRO|20250722|13:08:14.594282|S|88|51.26|0|88
C|AKRO|20250722|13:08:14.594283|S|12|51.26|0|12
C|AKRO|20250722|13:11:20.223456|S|100|51.26|0|100
C|AKRO|20250722|13:28:43.604732|S|2|51.48|0|2
C|AKRO|20250722|13:49:17.654368|S|50|51.49|0|50
C|AKRO|20250722|13:49:17.672719|S|22|51.49|0|22
C|AKRO|20250722|13:57:09.366711|S|12|51.36|0|12
C|AKRO|20250722|14:03:24.393724|S|97|51.36|0|97
C|AKRO|20250722|14:03:24.393731|S|9|51.36|0|9
C|AKRO|20250722|14:03:24.393793|S|50|51.36|0|50
C|AKRO|20250722|14:03:24.394065|S|17|51.36|0|17
C|AKRO|20250722|14:04:19.217850|S|1|51.36|0|1
C|AKRO|20250722|14:41:48.647976|S|1|51.53|0|1
C|AKRO|20250722|14:55:45.843887|S|3|51.66|0|3
C|AKRO|20250722|15:13:25.212587|S|1|51.57|0|1
C|AKRO|20250722|15:16:40.764506|S|8|51.7|0|8
C|AKRO|20250722|15:21:25.674330|S|20|51.77|0|20
C|AKRO|20250722|15:21:25.674344|S|38|51.77|0|38
C|AKRO|20250722|15:43:31.597836|S|1|51.8|0|1
C|AKRO|20250722|15:58:05.472193|S|5|51.92|0|5
C|AL|20250722|10:52:54.352906|S|1|57.65|0|1
C|AL|20250722|10:56:04.123289|S|9|57.67|0|9
C|AL|20250722|11:23:48.152885|S|2|57.85|0|2
C|AL|20250722|13:42:36.255477|E|100|57.72|0|100
C|AL|20250722|14:10:57.152104|S|1|57.86|0|1
C|AL|20250722|14:39:59.740431|E|100|57.81|0|100
C|AL|20250722|15:50:25.505308|S|100|57.59|0|100
C|AL|20250722|15:50:25.505868|S|100|57.59|0|100
C|AL|20250722|15:51:28.390363|S|7|57.56|0|7
C|AL|20250722|15:53:55.573535|S|34|57.55|0|34
C|AL|20250722|15:55:16.192782|S|100|57.58|0|100
C|AL|20250722|15:57:01.023518|S|84|57.63|0|84
C|AL|20250722|15:57:35.099584|S|50|57.62|0|50
C|AL|20250722|15:58:30.547247|S|5|57.65|0|5
C|AL|20250722|15:58:30.547269|S|5|57.65|0|5
C|AL|20250722|15:58:30.547269|S|90|57.65|0|90
C|AL|20250722|15:59:33.856913|E|3|57.61|0|3
C|AL|20250722|15:59:46.602050|S|50|57.56|0|50
C|ALAB|20250722|09:30:50.051002|S|50|117|0|50
C|ALAB|20250722|09:30:50.051094|S|50|117|0|50
C|ALAB|20250722|09:31:28.731075|S|7|114.88|0|7
C|ALAB|20250722|09:31:42.034124|S|75|114.36|0|75
C|ALAB|20250722|09:31:55.315820|S|100|114.36|0|100
C|ALAB|20250722|09:32:16.330050|S|62|114|0|62
C|ALAB|20250722|09:32:16.432477|S|75|114|0|75
C|ALAB|20250722|09:32:25.980969|S|64|114.89|0|64
C|ALAB|20250722|09:32:37.517980|S|1|113.04|0|1
C|ALAB|20250722|09:32:38.489717|S|75|112.89|0|75
C|ALAB|20250722|09:32:38.489783|S|75|112.89|0|75
C|ALAB|20250722|09:33:22.680555|S|100|114.17|0|100
C|ALAB|20250722|09:34:32.514607|S|1|114.84|0|1
C|ALAB|20250722|09:37:21.102545|S|85|113.99|0|85
C|ALAB|20250722|09:38:54.840484|S|100|114.3|0|100
C|ALAB|20250722|09:40:03.269768|S|100|114.79|0|100
C|ALAB|20250722|09:41:51.090915|S|75|113.16|0|75
C|ALAB|20250722|09:42:13.879896|S|100|113.06|0|100
C|ALAB|20250722|09:42:14.469731|S|63|113.41|0|63
C|ALAB|20250722|09:42:14.469731|S|37|113.41|0|37
C|ALAB|20250722|09:42:14.651265|S|100|113.41|0|100
C|ALAB|20250722|09:42:14.720607|S|80|113.43|0|80
C|ALAB|20250722|09:42:14.720607|S|20|113.41|0|20
C|ALAB|20250722|09:42:17.108786|S|100|113.42|0|100
C|ALAB|20250722|09:42:30.619901|S|100|113.245|0|100
C|ALAB|20250722|09:42:30.810196|S|10|113.245|0|10
C|ALAB|20250722|09:42:40.769077|S|100|112.99|0|100
C|ALAB|20250722|09:42:40.772839|S|120|112.99|0|120
C|ALAB|20250722|09:42:40.799487|S|100|112.97|0|100
C|ALAB|20250722|09:42:40.815052|S|80|112.99|0|80
C|ALAB|20250722|09:42:40.815052|S|20|112.97|0|20
C|ALAB|20250722|09:42:41.004712|S|100|112.97|0|100
C|ALAB|20250722|09:42:41.717072|S|100|112.93|0|100
C|ALAB|20250722|09:42:41.718904|S|100|112.94|0|100
C|ALAB|20250722|09:42:41.910690|S|100|112.97|0|100
C|ALAB|20250722|09:42:41.932657|S|18|112.97|0|18
C|ALAB|20250722|09:42:41.932657|S|40|112.99|0|40
C|ALAB|20250722|09:43:15.477884|S|19|113.38|0|19
C|ALAB|20250722|09:45:00.100119|S|86|113.755|0|86
C|ALAB|20250722|09:48:16.255346|S|75|111.73|0|75
C|ALAB|20250722|09:48:18.558435|S|75|111.55|0|75
C|ALAB|20250722|09:48:18.558523|S|75|111.57|0|75
C|ALAB|20250722|09:48:18.558576|S|8|111.52|0|8
C|ALAB|20250722|09:48:34.407807|S|63|111.22|0|63
C|ALAB|20250722|09:48:34.408326|S|62|111|0|62
C|ALAB|20250722|09:49:06.591555|S|75|111.57|0|75
C|ALAB|20250722|09:50:30.801663|S|25|111.57|0|25
C|ALAB|20250722|09:50:30.801663|S|63|111.54|0|63
C|ALAB|20250722|09:51:22.234953|S|88|110.77|0|88
C|ALAB|20250722|09:52:51.562995|S|25|110.02|0|25
C|ALAB|20250722|09:53:05.053893|S|10|109.72|0|10
C|ALAB|20250722|09:53:05.054264|S|10|109.72|0|10
C|ALAB|20250722|09:53:12.097218|S|5|109.54|0|5
C|ALAB|20250722|09:55:00.519013|S|63|109.47|0|63
C|ALAB|20250722|09:55:00.571191|S|60|109.54|0|60
C|ALAB|20250722|09:55:53.843825|S|90|110.25|0|90
C|ALAB|20250722|09:57:03.768356|S|63|110.22|0|63
C|ALAB|20250722|09:57:03.768455|S|75|110.19|0|75
C|ALAB|20250722|09:57:03.768525|S|75|110.19|0|75
C|ALAB|20250722|09:57:03.768584|S|75|110.19|0|75
C|ALAB|20250722|09:57:03.768641|S|75|110.19|0|75
C|ALAB|20250722|09:57:03.768707|S|75|110.19|0|75
C|ALAB|20250722|09:57:03.768777|S|62|110.19|0|62
C|ALAB|20250722|09:57:24.812682|S|87|109.77|0|87
C|ALAB|20250722|09:58:10.441893|S|100|109.29|0|100
C|ALAB|20250722|09:58:44.897561|S|100|109.11|0|100
C|ALAB|20250722|10:03:12.331353|S|75|107.8|0|75
C|ALAB|20250722|10:03:12.331442|S|25|107.8|0|25
C|ALAB|20250722|10:03:47.035757|S|13|107.72|0|13
C|ALAB|20250722|10:03:47.035757|S|60|107.78|0|60
C|ALAB|20250722|10:06:30.860492|S|122|109.255|0|122
C|ALAB|20250722|10:08:36.878253|S|3|109.92|0|3
C|ALAB|20250722|10:10:30.757881|S|100|110.92|0|100
C|ALAB|20250722|10:16:13.931696|S|8|111.74|0|8
C|ALAB|20250722|10:16:23.368256|S|100|111.46|0|100
C|ALAB|20250722|10:21:12.170430|S|100|111.23|0|100
C|ALAB|20250722|10:21:12.170431|S|100|111.21|0|100
C|ALAB|20250722|10:22:35.911158|S|5|111.49|0|5
C|ALAB|20250722|10:22:35.911159|S|10|111.49|0|10
C|ALAB|20250722|10:22:36.263160|S|85|111.49|0|85
C|ALAB|20250722|10:23:30.292597|S|100|111.33|0|100
C|ALAB|20250722|10:23:33.024903|S|100|111.27|0|100
C|ALAB|20250722|10:23:33.276663|S|100|111.23|0|100
C|ALAB|20250722|10:23:33.276723|S|75|111.23|0|75
C|ALAB|20250722|10:23:33.276796|S|25|111.23|0|25
C|ALAB|20250722|10:24:08.426956|E|100|111.01|0|100
C|ALAB|20250722|10:24:16.483837|S|10|111.06|0|10
C|ALAB|20250722|10:24:16.483837|S|5|111.05|0|5
C|ALAB|20250722|10:24:16.483838|S|10|111.05|0|10
C|ALAB|20250722|10:24:16.483838|S|5|111.04|0|5
C|ALAB|20250722|10:24:27.481338|S|120|110.81|0|120
C|ALAB|20250722|10:24:27.481401|S|75|110.81|0|75
C|ALAB|20250722|10:24:27.481474|S|75|110.81|0|75
C|ALAB|20250722|10:24:27.481531|S|75|110.81|0|75
C|ALAB|20250722|10:24:27.481586|S|75|110.81|0|75
C|ALAB|20250722|10:24:27.481642|S|75|110.81|0|75
C|ALAB|20250722|10:24:27.481698|S|75|110.81|0|75
C|ALAB|20250722|10:24:27.481757|S|30|110.81|0|30
C|ALAB|20250722|10:32:23.808446|S|100|110.37|0|100
C|ALAB|20250722|10:32:23.823068|S|100|110.34|0|100
C|ALAB|20250722|10:32:34.272688|S|60|110.43|0|60
C|ALAB|20250722|10:32:34.272688|S|100|110.36|0|100
C|ALAB|20250722|10:32:34.373551|S|100|110.36|0|100
C|ALAB|20250722|10:32:34.373607|S|40|110.36|0|40
C|ALAB|20250722|10:33:41.671552|S|33|110.87|0|33
C|ALAB|20250722|10:36:41.603821|S|100|111.83|0|100
C|ALAB|20250722|10:38:31.420019|S|100|112.54|0|100
C|ALAB|20250722|10:39:12.088619|S|100|112.31|0|100
C|ALAB|20250722|10:40:21.031188|S|5|112.16|0|5
C|ALAB|20250722|10:40:21.031216|S|100|112.29|0|100
C|ALAB|20250722|10:43:51.731613|S|22|112.69|0|22
C|ALAB|20250722|10:51:37.529538|E|5|113.55|0|5
C|ALAB|20250722|10:52:24.486956|E|1|114.15|0|1
C|ALAB|20250722|10:53:41.482260|S|75|114.01|0|75
C|ALAB|20250722|10:53:41.482330|S|25|114.01|0|25
C|ALAB|20250722|10:54:31.277965|S|1|113.77|0|1
C|ALAB|20250722|10:54:31.277966|S|9|113.85|0|9
C|ALAB|20250722|11:00:02.626112|S|60|113.37|0|60
C|ALAB|20250722|11:00:02.626170|S|75|113.36|0|75
C|ALAB|20250722|11:00:02.626241|S|65|113.36|0|65
C|ALAB|20250722|11:01:03.308097|S|100|113.01|0|100
C|ALAB|20250722|11:03:23.782048|S|100|113.03|0|100
C|ALAB|20250722|11:03:23.782048|S|100|113.01|0|100
C|ALAB|20250722|11:03:23.782048|S|100|112.99|0|100
C|ALAB|20250722|11:08:15.642278|S|40|113.62|0|40
C|ALAB|20250722|11:14:27.451570|S|100|113.82|0|100
C|ALAB|20250722|11:26:39.040232|E|18|114.28|0|18
C|ALAB|20250722|11:27:23.263907|S|100|114.18|0|100
C|ALAB|20250722|11:27:24.133554|S|100|114.18|0|100
C|ALAB|20250722|11:27:24.133561|S|100|114.18|0|100
C|ALAB|20250722|11:27:24.383945|S|100|114.18|0|100
C|ALAB|20250722|11:35:38.937186|S|100|114.39|0|100
C|ALAB|20250722|11:36:04.567941|S|64|114.16|0|64
C|ALAB|20250722|11:36:04.568004|S|75|114.16|0|75
C|ALAB|20250722|11:36:04.568085|S|61|114.16|0|61
C|ALAB|20250722|11:36:53.044876|S|100|114.105|0|100
C|ALAB|20250722|11:53:27.466186|S|17|114.84|0|17
C|ALAB|20250722|11:55:45.821639|S|4|114.4|0|4
C|ALAB|20250722|11:55:45.821652|S|4|114.42|0|4
C|ALAB|20250722|11:57:57.627937|S|41|114.05|0|41
C|ALAB|20250722|11:59:40.184713|S|5|113.64|0|5
C|ALAB|20250722|11:59:59.512770|S|100|113.79|0|100
C|ALAB|20250722|12:05:47.047756|S|1|113.64|0|1
C|ALAB|20250722|12:05:53.188504|S|100|113.68|0|100
C|ALAB|20250722|12:05:53.188504|S|100|113.73|0|100
C|ALAB|20250722|12:05:53.188504|S|100|113.7|0|100
C|ALAB|20250722|12:05:57.248592|S|100|113.73|0|100
C|ALAB|20250722|12:16:02.665536|S|100|113.71|0|100
C|ALAB|20250722|12:16:02.665597|S|75|113.71|0|75
C|ALAB|20250722|12:16:02.665774|S|75|113.71|0|75
C|ALAB|20250722|12:16:02.665846|S|50|113.71|0|50
C|ALAB|20250722|12:22:51.488479|S|100|113.185|0|100
C|ALAB|20250722|12:33:13.137583|E|2|112.97|0|2
C|ALAB|20250722|13:01:39.985414|S|2|112.95|0|2
C|ALAB|20250722|13:10:02.979732|S|75|112.16|0|75
C|ALAB|20250722|13:10:02.979805|S|25|112.16|0|25
C|ALAB|20250722|13:16:24.217162|S|34|112.13|0|34
C|ALAB|20250722|13:16:24.217225|S|66|112.13|0|66
C|ALAB|20250722|13:18:13.728567|S|100|111.87|0|100
C|ALAB|20250722|13:19:54.000647|S|100|111.94|0|100
C|ALAB|20250722|13:19:54.000712|S|75|111.94|0|75
C|ALAB|20250722|13:19:54.000789|S|25|111.94|0|25
C|ALAB|20250722|13:20:56.935096|S|100|111.89|0|100
C|ALAB|20250722|13:20:56.935155|S|75|111.89|0|75
C|ALAB|20250722|13:20:56.935232|S|75|111.89|0|75
C|ALAB|20250722|13:20:56.935291|S|50|111.89|0|50
C|ALAB|20250722|13:21:49.772065|S|200|112.095|0|200
C|ALAB|20250722|13:28:26.286524|S|10|112.43|0|10
C|ALAB|20250722|13:43:03.060179|S|90|112.37|0|90
C|ALAB|20250722|13:43:03.060179|S|10|112.38|0|10
C|ALAB|20250722|13:49:25.306875|S|75|112.5|0|75
C|ALAB|20250722|13:49:44.808409|S|100|112.47|0|100
C|ALAB|20250722|13:54:14.994772|S|100|112.65|0|100
C|ALAB|20250722|13:59:53.049065|S|50|113.17|0|50
C|ALAB|20250722|14:00:36.186990|S|10|113.08|0|10
C|ALAB|20250722|14:00:36.187053|S|26|113.08|0|26
C|ALAB|20250722|14:05:13.320218|S|100|113.46|0|100
C|ALAB|20250722|14:05:13.320224|S|100|113.46|0|100
C|ALAB|20250722|14:06:42.200875|S|10|113.72|0|10
C|ALAB|20250722|14:06:42.200937|S|75|113.7|0|75
C|ALAB|20250722|14:06:42.201016|S|15|113.7|0|15
C|ALAB|20250722|14:09:13.636856|S|100|113.905|0|100
C|ALAB|20250722|14:10:28.808985|S|10|114.26|0|10
C|ALAB|20250722|14:12:03.118727|S|100|114.39|0|100
C|ALAB|20250722|14:14:30.347611|S|5|114.97|0|5
C|ALAB|20250722|14:15:57.573375|S|100|114.92|0|100
C|ALAB|20250722|14:16:13.162640|S|100|114.96|0|100
C|ALAB|20250722|14:19:48.525284|S|10|115.1|0|10
C|ALAB|20250722|14:19:48.525342|S|75|115.07|0|75
C|ALAB|20250722|14:19:48.525418|S|75|115.07|0|75
C|ALAB|20250722|14:19:48.525479|S|20|115.07|0|20
C|ALAB|20250722|14:31:54.418560|S|100|115.31|0|100
C|ALAB|20250722|15:00:19.696451|S|100|115.96|0|100
C|ALAB|20250722|15:00:19.696452|S|100|115.95|0|100
C|ALAB|20250722|15:00:19.696452|S|10|115.95|0|10
C|ALAB|20250722|15:00:22.355854|S|100|115.955|0|100
C|ALAB|20250722|15:14:59.396481|S|100|116.54|0|100
C|ALAB|20250722|15:16:04.713211|S|62|116.78|0|62
C|ALAB|20250722|15:20:12.694785|S|100|116.79|0|100
C|ALAB|20250722|15:20:12.694845|S|75|116.77|0|75
C|ALAB|20250722|15:20:12.694917|S|25|116.77|0|25
C|ALAB|20250722|15:20:43.514222|S|100|116.75|0|100
C|ALAB|20250722|15:20:43.514235|S|100|116.75|0|100
C|ALAB|20250722|15:20:43.514261|S|17|116.75|0|17
C|ALAB|20250722|15:20:43.999687|S|6|116.7|0|6
C|ALAB|20250722|15:20:43.999688|S|1|116.7|0|1
C|ALAB|20250722|15:21:53.847823|S|100|116.81|0|100
C|ALAB|20250722|15:21:53.847884|S|75|116.81|0|75
C|ALAB|20250722|15:21:53.847954|S|75|116.81|0|75
C|ALAB|20250722|15:21:53.848012|S|75|116.81|0|75
C|ALAB|20250722|15:21:53.848069|S|75|116.81|0|75
C|ALAB|20250722|15:22:12.400999|S|100|116.85|0|100
C|ALAB|20250722|15:22:12.401058|S|75|116.82|0|75
C|ALAB|20250722|15:22:12.401136|S|25|116.82|0|25
C|ALAB|20250722|15:25:31.418624|S|1|116.695|0|1
C|ALAB|20250722|15:29:25.062992|S|10|117.16|0|10
C|ALAB|20250722|15:29:25.063204|S|75|117.16|0|75
C|ALAB|20250722|15:29:25.063270|S|75|117.16|0|75
C|ALAB|20250722|15:29:25.063949|S|40|117.16|0|40
C|ALAB|20250722|15:31:49.781655|S|100|116.81|0|100
C|ALAB|20250722|15:31:49.781662|S|100|116.81|0|100
C|ALAB|20250722|15:33:06.575421|S|75|116.47|0|75
C|ALAB|20250722|15:33:06.575490|S|75|116.47|0|75
C|ALAB|20250722|15:33:06.575570|S|50|116.47|0|50
C|ALAB|20250722|15:33:10.767843|S|100|116.47|0|100
C|ALAB|20250722|15:33:10.767904|S|16|116.47|0|16
C|ALAB|20250722|15:33:10.767904|S|59|116.47|0|59
C|ALAB|20250722|15:33:10.767981|S|41|116.47|0|41
C|ALAB|20250722|15:35:08.883889|S|100|116.485|0|100
C|ALAB|20250722|15:35:28.593235|S|100|116.505|0|100
C|ALAB|20250722|15:36:02.591711|S|100|116.58|0|100
C|ALAB|20250722|15:36:02.591711|S|100|116.605|0|100
C|ALAB|20250722|15:38:11.155332|S|100|116.705|0|100
C|ALAB|20250722|15:38:35.478499|S|70|116.74|0|70
C|ALAB|20250722|15:38:45.451188|S|50|116.97|0|50
C|ALAB|20250722|15:38:45.451188|S|50|116.97|0|50
C|ALAB|20250722|15:43:28.147379|S|100|116.53|0|100
C|ALAB|20250722|15:47:42.206017|S|100|115.86|0|100
C|ALAB|20250722|15:47:42.206017|S|100|115.86|0|100
C|ALAB|20250722|15:50:34.931476|S|100|116.05|0|100
C|ALAB|20250722|15:52:22.232555|S|100|116.32|0|100
C|ALAB|20250722|15:53:00.061451|S|13|116.38|0|13
C|ALAB|20250722|15:53:28.157965|S|100|116.26|0|100
C|ALAB|20250722|15:53:28.157965|S|100|116.25|0|100
C|ALAB|20250722|15:53:28.157965|S|100|116.25|0|100
C|ALAB|20250722|15:53:28.409475|S|100|116.25|0|100
C|ALAB|20250722|15:53:28.409531|S|75|116.25|0|75
C|ALAB|20250722|15:53:28.409607|S|75|116.25|0|75
C|ALAB|20250722|15:53:28.409671|S|50|116.25|0|50
C|ALAB|20250722|15:54:23.537489|S|100|116.69|0|100
C|ALAB|20250722|15:54:23.537553|S|75|116.69|0|75
C|ALAB|20250722|15:54:23.537635|S|75|116.69|0|75
C|ALAB|20250722|15:54:23.537698|S|75|116.69|0|75
C|ALAB|20250722|15:54:23.537768|S|75|116.69|0|75
C|ALAB|20250722|15:56:00.846573|S|100|116.89|0|100
C|ALAB|20250722|15:56:00.846573|S|100|116.94|0|100
C|ALAB|20250722|15:56:00.898128|S|100|116.89|0|100
C|ALAB|20250722|15:56:00.898181|S|75|116.89|0|75
C|ALAB|20250722|15:56:00.898247|S|25|116.89|0|25
C|ALAB|20250722|15:56:11.128224|S|62|116.97|0|62
C|ALAB|20250722|15:56:16.648715|S|29|116.89|0|29
C|ALAB|20250722|15:56:16.648715|S|100|116.9|0|100
C|ALAB|20250722|15:57:01.549642|S|100|116.89|0|100
C|ALAB|20250722|15:57:04.523852|S|50|116.89|0|50
C|ALAB|20250722|15:57:22.048040|S|100|116.93|0|100
C|ALAB|20250722|15:57:22.048040|S|100|116.975|0|100
C|ALAB|20250722|15:57:22.048040|S|100|116.99|0|100
C|ALAB|20250722|15:57:22.048040|S|100|116.96|0|100
C|ALAB|20250722|15:58:09.569875|S|3|117.13|0|3
C|ALAB|20250722|15:58:09.569978|S|2|117.13|0|2
C|ALAB|20250722|15:58:09.569988|S|55|117.13|0|55
C|ALAB|20250722|15:59:09.398945|S|100|117.03|0|100
C|ALAB|20250722|15:59:09.399004|S|75|117.03|0|75
C|ALAB|20250722|15:59:09.399069|S|75|117.03|0|75
C|ALAB|20250722|15:59:09.399132|S|75|117.03|0|75
C|ALAB|20250722|15:59:09.399193|S|75|117.03|0|75
C|ALAB|20250722|15:59:12.917355|S|100|117.03|0|100
C|ALAB|20250722|15:59:12.917589|S|100|117.03|0|100
C|ALAB|20250722|15:59:42.656984|S|62|117.09|0|62
C|ALAB|20250722|15:59:46.481818|S|16|117.06|0|16
C|ALAB|20250722|15:59:46.482879|S|16|117.06|0|16
C|ALAB|20250722|15:59:47.204537|S|1|117.06|0|1
C|ALAB|20250722|15:59:50.235619|S|1|117.05|0|1
C|ALAB|20250722|15:59:50.431508|S|99|117.05|0|99
C|ALAB|20250722|15:59:50.431924|S|99|117.05|0|99
C|ALB|20250722|09:30:11.645648|S|98|79.38|0|98
C|ALB|20250722|09:30:11.645822|S|2|79.38|0|2
C|ALB|20250722|09:31:35.314481|S|8|79.74|0|8
C|ALB|20250722|09:31:37.213486|S|100|79.85|0|100
C|ALB|20250722|09:31:37.256681|S|88|79.77|0|88
C|ALB|20250722|09:31:37.256681|S|12|79.78|0|12
C|ALB|20250722|09:31:38.845937|S|24|79.83|0|24
C|ALB|20250722|09:31:39.374235|S|21|79.95|0|21
C|ALB|20250722|09:31:39.374420|S|21|79.89|0|21
C|ALB|20250722|09:33:41.749141|S|100|79.64|0|100
C|ALB|20250722|09:34:20.921041|S|75|80.1|0|75
C|ALB|20250722|09:35:27.937532|S|16|79.93|0|16
C|ALB|20250722|09:35:27.937601|S|32|79.94|0|32
C|ALB|20250722|09:35:27.937848|S|16|79.94|0|16
C|ALB|20250722|09:36:53.316275|S|59|80.015|0|59
C|ALB|20250722|09:36:53.316282|S|41|80.015|0|41
C|ALB|20250722|09:36:53.316302|S|41|79.99|0|41
C|ALB|20250722|09:37:58.465722|S|95|80.08|0|95
C|ALB|20250722|09:41:20.186712|S|16|80.08|0|16
C|ALB|20250722|09:43:54.299791|S|50|79.73|0|50
C|ALB|20250722|09:43:54.299851|S|50|79.73|0|50
C|ALB|20250722|09:45:12.185607|S|70|79.71|0|70
C|ALB|20250722|09:45:12.185607|S|20|79.7|0|20
C|ALB|20250722|09:46:37.516681|S|100|79.73|0|100
C|ALB|20250722|09:46:59.634087|S|100|79.68|0|100
C|ALB|20250722|09:47:34.140706|S|50|79.64|0|50
C|ALB|20250722|09:47:34.140813|S|50|79.64|0|50
C|ALB|20250722|09:48:44.233972|S|100|79.52|0|100
C|ALB|20250722|09:50:11.249865|S|100|79.58|0|100
C|ALB|20250722|09:50:16.186047|S|100|79.59|0|100
C|ALB|20250722|09:51:11.128344|S|30|79.71|0|30
C|ALB|20250722|09:51:11.128344|S|70|79.72|0|70
C|ALB|20250722|09:53:06.565352|S|21|79.76|0|21
C|ALB|20250722|09:54:59.544840|S|100|79.48|0|100
C|ALB|20250722|09:54:59.545339|S|50|79.44|0|50
C|ALB|20250722|09:54:59.545339|S|98|79.44|0|98
C|ALB|20250722|09:57:23.801706|S|50|79.75|0|50
C|ALB|20250722|09:57:23.802728|S|100|79.67|0|100
C|ALB|20250722|09:58:38.033955|S|50|79.7|0|50
C|ALB|20250722|09:58:38.033991|S|2|79.7|0|2
C|ALB|20250722|09:58:38.042281|S|38|79.7|0|38
C|ALB|20250722|10:01:08.670209|S|50|80.06|0|50
C|ALB|20250722|10:01:08.670248|S|50|80.06|0|50
C|ALB|20250722|10:01:11.376744|S|37|80.07|0|37
C|ALB|20250722|10:01:11.376816|S|63|80.07|0|63
C|ALB|20250722|10:01:11.385200|S|100|80.065|0|100
C|ALB|20250722|10:01:11.392708|S|100|80.05|0|100
C|ALB|20250722|10:01:47.582374|S|50|79.98|0|50
C|ALB|20250722|10:01:47.582455|S|50|79.95|0|50
C|ALB|20250722|10:01:47.582548|S|20|79.98|0|20
C|ALB|20250722|10:02:04.992832|S|70|79.89|0|70
C|ALB|20250722|10:02:34.952114|S|20|79.66|0|20
C|ALB|20250722|10:02:34.952114|S|30|79.67|0|30
C|ALB|20250722|10:03:51.198803|S|20|79.72|0|20
C|ALB|20250722|10:03:51.198803|S|30|79.72|0|30
C|ALB|20250722|10:06:30.145077|S|6|79.73|0|6
C|ALB|20250722|10:07:05.531568|S|50|79.65|0|50
C|ALB|20250722|10:07:17.429467|S|50|79.84|0|50
C|ALB|20250722|10:08:03.052864|S|100|79.8|0|100
C|ALB|20250722|10:09:34.228484|S|1|79.89|0|1
C|ALB|20250722|10:09:57.587075|S|1|79.98|0|1
C|ALB|20250722|10:10:06.234367|S|100|79.99|0|100
C|ALB|20250722|10:10:06.842481|S|100|80|0|100
C|ALB|20250722|10:10:06.842629|S|56|80|0|56
C|ALB|20250722|10:10:06.842661|S|40|80|0|40
C|ALB|20250722|10:10:06.842661|S|44|80|0|44
C|ALB|20250722|10:11:24.848253|S|96|79.82|0|96
C|ALB|20250722|10:18:23.374045|S|50|79.555|0|50
C|ALB|20250722|10:20:05.008934|S|50|79.63|0|50
C|ALB|20250722|10:21:12.699820|S|100|79.67|0|100
C|ALB|20250722|10:21:22.640071|S|100|79.68|0|100
C|ALB|20250722|10:22:02.211504|S|50|79.64|0|50
C|ALB|20250722|10:22:27.931001|S|50|79.7|0|50
C|ALB|20250722|10:24:08.648163|S|100|79.78|0|100
C|ALB|20250722|10:24:12.874382|S|100|79.78|0|100
C|ALB|20250722|10:25:01.227450|S|50|79.92|0|50
C|ALB|20250722|10:25:23.407249|S|100|80|0|100
C|ALB|20250722|10:25:23.407349|S|50|80|0|50
C|ALB|20250722|10:25:23.407389|S|50|80|0|50
C|ALB|20250722|10:25:23.407389|S|35|80|0|35
C|ALB|20250722|10:29:24.770551|S|1|79.79|0|1
C|ALB|20250722|10:30:59.570004|S|100|79.96|0|100
C|ALB|20250722|10:36:01.178601|S|100|80.18|0|100
C|ALB|20250722|10:36:11.625637|S|50|80.165|0|50
C|ALB|20250722|10:36:45.647778|S|100|80.22|0|100
C|ALB|20250722|10:37:44.809422|S|50|80.18|0|50
C|ALB|20250722|10:40:01.780590|S|238|80.28|0|238
C|ALB|20250722|10:42:10.421280|S|100|80.17|0|100
C|ALB|20250722|10:42:26.753110|S|100|80.28|0|100
C|ALB|20250722|10:43:01.730160|S|4|80.3|0|4
C|ALB|20250722|10:43:01.730208|S|4|80.3|0|4
C|ALB|20250722|10:49:59.388314|S|3|80.43|0|3
C|ALB|20250722|10:50:03.932312|S|100|80.45|0|100
C|ALB|20250722|10:51:39.552226|S|50|80.44|0|50
C|ALB|20250722|10:52:40.454579|S|100|80.425|0|100
C|ALB|20250722|10:52:40.454579|S|100|80.42|0|100
C|ALB|20250722|10:52:40.484698|S|100|80.425|0|100
C|ALB|20250722|10:55:34.182773|S|100|80.49|0|100
C|ALB|20250722|10:55:41.413277|S|100|80.52|0|100
C|ALB|20250722|10:56:16.922144|S|100|80.8|0|100
C|ALB|20250722|10:57:30.101667|S|9|81.1|0|9
C|ALB|20250722|10:57:45.661907|S|8|81.1|0|8
C|ALB|20250722|10:57:47.087573|S|37|81.11|0|37
C|ALB|20250722|10:57:47.087640|S|46|81.11|0|46
C|ALB|20250722|10:58:51.207171|S|40|81.2|0|40
C|ALB|20250722|10:58:51.207560|S|160|81.2|0|160
C|ALB|20250722|11:01:42.305499|S|98|80.835|0|98
C|ALB|20250722|11:07:26.604933|S|100|80.95|0|100
C|ALB|20250722|11:13:34.023392|S|50|80.58|0|50
C|ALB|20250722|11:13:34.023392|S|50|80.58|0|50
C|ALB|20250722|11:14:46.256992|S|5|80.58|0|5
C|ALB|20250722|11:15:51.128256|S|100|80.755|0|100
C|ALB|20250722|11:21:55.194672|S|99|80.88|0|99
C|ALB|20250722|11:21:55.276745|S|20|80.82|0|20
C|ALB|20250722|11:21:55.276745|S|30|80.84|0|30
C|ALB|20250722|11:21:55.424386|S|100|80.855|0|100
C|ALB|20250722|11:22:08.592746|S|100|80.8|0|100
C|ALB|20250722|11:22:21.321126|S|100|80.88|0|100
C|ALB|20250722|11:22:45.319460|S|1|80.96|0|1
C|ALB|20250722|11:24:24.742529|S|2|81.21|0|2
C|ALB|20250722|11:27:31.914966|S|2|81.27|0|2
C|ALB|20250722|11:31:40.978914|S|100|81.29|0|100
C|ALB|20250722|11:31:40.978915|S|100|81.3|0|100
C|ALB|20250722|11:31:40.979016|S|100|81.31|0|100
C|ALB|20250722|11:35:47.883538|S|50|81.5|0|50
C|ALB|20250722|11:44:03.783583|S|4|82.02|0|4
C|ALB|20250722|11:44:03.783583|S|3|82.02|0|3
C|ALB|20250722|11:44:03.783592|S|4|82.02|0|4
C|ALB|20250722|11:44:03.783641|S|50|82.02|0|50
C|ALB|20250722|11:44:03.783730|S|39|82.02|0|39
C|ALB|20250722|11:45:01.751990|S|75|82.04|0|75
C|ALB|20250722|11:49:00.787360|S|6|82.58|0|6
C|ALB|20250722|11:49:30.512663|S|50|82.58|0|50
C|ALB|20250722|11:49:45.247626|S|100|82.44|0|100
C|ALB|20250722|11:49:45.248195|S|100|82.44|0|100
C|ALB|20250722|11:53:19.354765|S|100|82.44|0|100
C|ALB|20250722|11:53:19.354765|S|19|82.44|0|19
C|ALB|20250722|11:55:07.245610|S|100|82.155|0|100
C|ALB|20250722|12:00:34.955161|S|100|82.04|0|100
C|ALB|20250722|12:00:34.955162|S|25|82.035|0|25
C|ALB|20250722|12:00:58.248408|S|100|82.01|0|100
C|ALB|20250722|12:08:12.348615|S|16|82.29|0|16
C|ALB|20250722|12:15:00.412637|S|25|82.32|0|25
C|ALB|20250722|12:15:00.412638|S|25|82.32|0|25
C|ALB|20250722|12:15:00.412709|S|50|82.32|0|50
C|ALB|20250722|12:17:28.157542|S|50|82.04|0|50
C|ALB|20250722|12:17:28.157542|S|14|82.05|0|14
C|ALB|20250722|12:27:20.679134|S|50|81.845|0|50
C|ALB|20250722|12:28:55.260159|S|100|81.8|0|100
C|ALB|20250722|12:28:56.520396|S|50|81.8|0|50
C|ALB|20250722|12:37:01.077844|S|50|81.32|0|50
C|ALB|20250722|12:37:03.570875|S|100|81.395|0|100
C|ALB|20250722|12:45:55.768378|S|3|81.44|0|3
C|ALB|20250722|12:47:19.348962|S|100|81.375|0|100
C|ALB|20250722|12:47:19.348962|S|100|81.38|0|100
C|ALB|20250722|12:47:22.036553|S|100|81.39|0|100
C|ALB|20250722|12:48:31.168216|S|100|81.43|0|100
C|ALB|20250722|12:49:01.714725|S|30|81.46|0|30
C|ALB|20250722|12:54:27.804250|S|50|81.58|0|50
C|ALB|20250722|12:55:52.170567|S|100|81.68|0|100
C|ALB|20250722|13:20:36.288473|S|48|81.79|0|48
C|ALB|20250722|13:20:36.288473|S|100|81.79|0|100
C|ALB|20250722|13:28:25.298018|S|50|81.845|0|50
C|ALB|20250722|13:34:59.179167|S|100|81.99|0|100
C|ALB|20250722|13:59:24.094500|S|100|82|0|100
C|ALB|20250722|14:10:58.066957|S|1|82.23|0|1
C|ALB|20250722|14:14:55.253927|S|64|82.24|0|64
C|ALB|20250722|14:21:10.637260|S|20|82.25|0|20
C|ALB|20250722|14:24:07.585672|S|5|82.34|0|5
C|ALB|20250722|14:31:49.998837|S|66|82.25|0|66
C|ALB|20250722|14:35:29.255051|S|25|82.35|0|25
C|ALB|20250722|14:38:00.560662|S|100|82.39|0|100
C|ALB|20250722|14:46:46.277492|S|100|82.76|0|100
C|ALB|20250722|14:50:52.276785|S|100|83.13|0|100
C|ALB|20250722|14:53:36.441999|S|100|83.13|0|100
C|ALB|20250722|15:04:13.749738|S|100|83.17|0|100
C|ALB|20250722|15:05:13.221930|S|100|83.05|0|100
C|ALB|20250722|15:06:49.048806|S|2|83.32|0|2
C|ALB|20250722|15:06:51.155498|S|2|83.35|0|2
C|ALB|20250722|15:10:22.143409|S|100|83.3|0|100
C|ALB|20250722|15:11:07.723524|S|100|83.39|0|100
C|ALB|20250722|15:14:22.834356|S|75|83.48|0|75
C|ALB|20250722|15:17:34.114621|S|10|83.48|0|10
C|ALB|20250722|15:19:24.121320|S|100|83.44|0|100
C|ALB|20250722|15:21:30.871312|S|20|83.44|0|20
C|ALB|20250722|15:31:54.216622|S|100|83.26|0|100
C|ALB|20250722|15:32:46.323082|S|50|83.23|0|50
C|ALB|20250722|15:33:29.704958|S|50|83.01|0|50
C|ALB|20250722|15:33:29.705074|S|50|83|0|50
C|ALB|20250722|15:33:29.705235|S|50|83|0|50
C|ALB|20250722|15:35:52.675988|S|51|82.82|0|51
C|ALB|20250722|15:36:20.067902|S|100|82.775|0|100
C|ALB|20250722|15:36:20.067992|S|50|82.775|0|50
C|ALB|20250722|15:36:20.068073|S|9|82.775|0|9
C|ALB|20250722|15:36:20.076777|S|100|82.775|0|100
C|ALB|20250722|15:38:44.509606|S|100|82.84|0|100
C|ALB|20250722|15:39:02.343981|S|82|82.85|0|82
C|ALB|20250722|15:39:02.344000|S|6|82.85|0|6
C|ALB|20250722|15:39:02.344014|S|6|82.85|0|6
C|ALB|20250722|15:43:22.360036|S|50|82.78|0|50
C|ALB|20250722|15:45:54.591996|S|50|82.74|0|50
C|ALB|20250722|15:45:54.592080|S|50|82.74|0|50
C|ALB|20250722|15:45:56.894557|S|100|82.76|0|100
C|ALB|20250722|15:45:59.914973|S|20|82.75|0|20
C|ALB|20250722|15:45:59.914974|S|80|82.75|0|80
C|ALB|20250722|15:46:55.949996|S|100|82.86|0|100
C|ALB|20250722|15:47:21.495336|S|100|82.8|0|100
C|ALB|20250722|15:52:03.074875|S|50|82.94|0|50
C|ALB|20250722|15:54:40.045319|S|10|83.05|0|10
C|ALB|20250722|15:54:40.046032|S|10|83.05|0|10
C|ALB|20250722|15:54:40.046032|S|90|83.05|0|90
C|ALB|20250722|15:54:40.046054|S|2|83.05|0|2
C|ALB|20250722|15:55:07.880237|S|100|83.06|0|100
C|ALB|20250722|15:55:42.533448|S|52|83.18|0|52
C|ALB|20250722|15:55:51.037870|S|2|83.2|0|2
C|ALB|20250722|15:56:08.990894|S|100|83.21|0|100
C|ALB|20250722|15:56:11.715864|S|100|83.23|0|100
C|ALB|20250722|15:57:08.042172|S|4|83.41|0|4
C|ALB|20250722|15:57:22.175087|S|100|83.44|0|100
C|ALB|20250722|15:57:35.011038|S|100|83.44|0|100
C|ALB|20250722|15:57:35.124895|S|10|83.445|0|10
C|ALB|20250722|15:57:36.970667|S|100|83.41|0|100
C|ALB|20250722|15:57:36.970667|S|12|83.41|0|12
C|ALB|20250722|15:57:36.970667|S|6|83.41|0|6
C|ALB|20250722|15:57:36.970731|S|12|83.41|0|12
C|ALB|20250722|15:58:05.936928|S|6|83.4|0|6
C|ALB|20250722|15:58:31.216345|S|100|83.39|0|100
C|ALB|20250722|15:58:31.232904|S|12|83.39|0|12
C|ALB|20250722|15:58:51.086833|S|100|83.42|0|100
C|ALB|20250722|15:58:51.086843|S|12|83.42|0|12
C|ALB|20250722|15:59:27.041906|S|4|83.31|0|4
C|ALB|20250722|15:59:27.041987|S|43|83.31|0|43
C|ALB|20250722|15:59:29.701844|S|41|83.3|0|41
C|ALB|20250722|15:59:46.521370|S|83|83.225|0|83
C|ALB|20250722|15:59:48.519125|S|100|83.25|0|100
C|ALB|20250722|15:59:54.995421|S|100|83.26|0|100
C|ALC|20250722|09:57:43.612549|S|4|88.045|0|4
C|ALC|20250722|10:01:56.726179|S|4|87.86|0|4
C|ALC|20250722|10:02:07.246930|S|4|87.84|0|4
C|ALC|20250722|10:02:48.247187|S|3|87.79|0|3
C|ALC|20250722|10:11:42.165181|S|63|87.635|0|63
C|ALC|20250722|10:13:01.170366|S|1|87.68|0|1
C|ALC|20250722|10:16:07.869097|S|100|87.695|0|100
C|ALC|20250722|10:28:17.684939|S|100|87.7|0|100
C|ALC|20250722|10:52:55.189828|S|10|87.345|0|10
C|ALC|20250722|11:10:28.099761|S|4|87.53|0|4
C|ALC|20250722|11:12:12.625923|S|135|87.56|0|135
C|ALC|20250722|11:26:10.058446|S|100|87.64|0|100
C|ALC|20250722|11:27:29.648018|S|100|87.69|0|100
C|ALC|20250722|11:29:58.148981|S|100|87.67|0|100
C|ALC|20250722|11:29:59.397343|S|100|87.69|0|100
C|ALC|20250722|11:46:33.467422|S|11|87.67|0|11
C|ALC|20250722|11:51:31.968640|S|1|87.62|0|1
C|ALC|20250722|12:16:31.153437|S|4|87.5|0|4
C|ALC|20250722|13:53:05.581424|S|2|87.98|0|2
C|ALC|20250722|13:54:55.060788|S|5|87.96|0|5
C|ALC|20250722|13:58:40.176127|S|2|88.02|0|2
C|ALC|20250722|13:58:40.176162|S|2|88.02|0|2
C|ALC|20250722|14:29:13.403815|S|100|88.14|0|100
C|ALC|20250722|14:35:13.579254|S|3|88.16|0|3
C|ALC|20250722|15:02:17.157727|S|124|88.36|0|124
C|ALC|20250722|15:04:59.876935|S|124|88.315|0|124
C|ALC|20250722|15:13:23.401008|S|100|88.32|0|100
C|ALC|20250722|15:21:23.404548|S|3|88.33|0|3
C|ALC|20250722|15:26:56.300213|S|63|88.32|0|63
C|ALC|20250722|15:26:56.300280|S|63|88.32|0|63
C|ALC|20250722|15:27:35.601839|S|75|88.32|0|75
C|ALC|20250722|15:29:05.741341|S|188|88.335|0|188
C|ALC|20250722|15:34:53.348057|S|10|88.4|0|10
C|ALC|20250722|15:44:29.394658|S|56|88.57|0|56
C|ALC|20250722|15:45:33.196218|S|150|88.58|0|150
C|ALC|20250722|15:49:20.185581|S|200|88.55|0|200
C|ALC|20250722|15:49:36.927015|S|31|88.54|0|31
C|ALC|20250722|15:49:36.927023|S|52|88.54|0|52
C|ALC|20250722|15:49:36.927089|S|17|88.54|0|17
C|ALC|20250722|15:49:36.927945|S|4|88.535|0|4
C|ALC|20250722|15:49:40.068483|S|52|88.525|0|52
C|ALC|20250722|15:49:51.618981|S|100|88.51|0|100
C|ALC|20250722|15:51:01.939971|S|100|88.48|0|100
C|ALC|20250722|15:56:10.247495|S|200|88.625|0|200
C|ALC|20250722|15:59:42.555415|S|100|88.64|0|100
C|ALCO|20250722|15:32:55.683144|S|3|32.44|0|3
C|ALCO|20250722|15:33:38.681184|S|3|32.44|0|3
C|ALDX|20250722|09:58:22.035326|S|3|5.22|0|3
C|ALDX|20250722|10:00:00.092668|S|100|5.22|0|100
C|ALDX|20250722|10:03:03.814476|S|100|5.24|0|100
C|ALDX|20250722|10:03:05.090434|S|20|5.23|0|20
C|ALDX|20250722|10:10:44.566082|S|98|5.31|0|98
C|ALDX|20250722|10:11:27.478984|S|100|5.32|0|100
C|ALDX|20250722|10:15:15.999760|S|52|5.33|0|52
C|ALDX|20250722|10:15:46.602843|S|1|5.32|0|1
C|ALDX|20250722|10:20:20.985126|S|20|5.31|0|20
C|ALDX|20250722|10:23:14.274241|S|1|5.32|0|1
C|ALDX|20250722|10:23:46.753455|S|1|5.32|0|1
C|ALDX|20250722|10:23:46.753455|S|11|5.32|0|11
C|ALDX|20250722|10:23:46.753455|S|4|5.32|0|4
C|ALDX|20250722|10:23:46.753456|S|1|5.32|0|1
C|ALDX|20250722|10:23:46.753456|S|8|5.32|0|8
C|ALDX|20250722|10:24:59.422088|S|1|5.33|0|1
C|ALDX|20250722|10:26:23.050309|S|100|5.315|0|100
C|ALDX|20250722|10:26:24.635321|S|22|5.32|0|22
C|ALDX|20250722|10:29:26.342019|S|8|5.34|0|8
C|ALDX|20250722|10:29:26.342019|S|4|5.34|0|4
C|ALDX|20250722|10:30:45.647797|S|3|5.34|0|3
C|ALDX|20250722|10:30:45.647797|S|1|5.34|0|1
C|ALDX|20250722|10:33:44.119752|S|14|5.33|0|14
C|ALDX|20250722|10:34:06.124601|S|10|5.33|0|10
C|ALDX|20250722|10:35:12.039105|S|1|5.35|0|1
C|ALDX|20250722|10:36:48.274962|S|37|5.36|0|37
C|ALDX|20250722|10:36:48.274963|S|100|5.36|0|100
C|ALDX|20250722|10:59:05.108699|S|10|5.33|0|10
C|ALDX|20250722|11:00:56.368792|S|119|5.355|0|119
C|ALDX|20250722|11:15:11.460898|S|100|5.35|0|100
C|ALDX|20250722|11:15:33.209134|S|31|5.35|0|31
C|ALDX|20250722|11:17:00.502910|S|20|5.34|0|20
C|ALDX|20250722|11:27:53.983937|S|20|5.37|0|20
C|ALDX|20250722|11:33:44.529838|S|9|5.38|0|9
C|ALDX|20250722|11:41:42.838878|S|100|5.39|0|100
C|ALDX|20250722|11:43:23.007312|S|100|5.4|0|100
C|ALDX|20250722|11:44:57.163278|S|3|5.38|0|3
C|ALDX|20250722|12:18:58.578911|S|20|5.37|0|20
C|ALDX|20250722|12:22:58.578767|S|20|5.36|0|20
C|ALDX|20250722|12:25:52.782809|S|20|5.34|0|20
C|ALDX|20250722|12:48:05.886657|S|100|5.31|0|100
C|ALDX|20250722|12:55:13.902282|S|24|5.31|0|24
C|ALDX|20250722|12:55:21.388621|S|15|5.31|0|15
C|ALDX|20250722|12:55:28.850811|S|4|5.31|0|4
C|ALDX|20250722|12:56:21.931140|S|100|5.3|0|100
C|ALDX|20250722|12:58:28.772620|S|2|5.32|0|2
C|ALDX|20250722|13:29:36.334507|S|98|5.38|0|98
C|ALDX|20250722|13:32:05.690325|S|6|5.38|0|6
C|ALDX|20250722|13:37:26.229166|S|100|5.38|0|100
C|ALDX|20250722|13:52:58.541656|S|50|5.35|0|50
C|ALDX|20250722|14:00:52.866862|S|100|5.36|0|100
C|ALDX|20250722|14:10:47.553951|S|98|5.35|0|98
C|ALDX|20250722|14:17:56.007275|S|63|5.37|0|63
C|ALDX|20250722|14:27:26.337472|S|13|5.38|0|13
C|ALDX|20250722|14:45:05.000626|S|33|5.33|0|33
C|ALDX|20250722|14:46:33.638395|S|100|5.31|0|100
C|ALDX|20250722|14:46:33.638395|S|62|5.31|0|62
C|ALDX|20250722|14:46:36.545682|S|13|5.31|0|13
C|ALDX|20250722|14:51:22.690600|S|5|5.32|0|5
C|ALDX|20250722|14:59:45.000920|S|1|5.31|0|1
C|ALDX|20250722|15:02:19.494383|S|100|5.31|0|100
C|ALDX|20250722|15:10:19.165197|S|100|5.32|0|100
C|ALDX|20250722|15:20:28.149328|S|57|5.33|0|57
C|ALDX|20250722|15:20:28.149376|S|43|5.33|0|43
C|ALDX|20250722|15:30:25.509568|S|46|5.38|0|46
C|ALDX|20250722|15:30:25.509568|S|54|5.38|0|54
C|ALDX|20250722|15:34:36.463897|S|98|5.38|0|98
C|ALDX|20250722|15:42:00.473807|S|100|5.38|0|100
C|ALDX|20250722|15:45:02.364995|S|24|5.35|0|24
C|ALDX|20250722|15:47:20.331057|S|100|5.36|0|100
C|ALDX|20250722|15:49:58.310705|S|97|5.37|0|97
C|ALDX|20250722|15:53:21.812353|S|100|5.37|0|100
C|ALDX|20250722|15:56:10.658676|S|100|5.35|0|100
C|ALDX|20250722|15:56:10.658676|S|100|5.35|0|100
C|ALDX|20250722|15:57:48.200896|S|100|5.33|0|100
C|ALDX|20250722|15:57:48.200896|S|100|5.33|0|100
C|ALDX|20250722|15:58:08.773817|S|100|5.34|0|100
C|ALDX|20250722|15:58:31.555894|S|100|5.34|0|100
C|ALDX|20250722|15:59:07.820947|S|10|5.34|0|10
C|ALDX|20250722|15:59:33.846130|S|100|5.36|0|100
C|ALDX|20250722|15:59:33.846130|S|100|5.36|0|100
C|ALDX|20250722|15:59:47.540340|S|38|5.36|0|38
C|ALDX|20250722|15:59:47.769298|S|40|5.36|0|40
C|ALDX|20250722|15:59:50.033325|S|3|5.36|0|3
C|ALDX|20250722|15:59:50.033334|S|1|5.36|0|1
C|ALDX|20250722|15:59:50.419788|S|16|5.36|0|16
C|ALDX|20250722|15:59:54.122952|S|55|5.36|0|55
C|ALDX|20250722|15:59:55.253389|S|100|5.36|0|100
C|ALDX|20250722|15:59:55.253389|S|200|5.36|0|200
C|ALDX|20250722|15:59:55.996173|S|48|5.36|0|48
C|ALDX|20250722|15:59:56.082815|S|48|5.36|0|48
C|ALDX|20250722|15:59:56.082815|S|52|5.36|0|52
C|ALDX|20250722|15:59:56.681713|S|95|5.35|0|95
C|ALDX|20250722|15:59:56.787337|S|17|5.355|0|17
C|ALDX|20250722|15:59:58.592178|S|100|5.36|0|100
C|ALDX|20250722|15:59:58.840376|S|100|5.35|0|100
C|ALDX|20250722|15:59:58.850173|S|100|5.35|0|100
C|ALDX|20250722|15:59:58.852711|S|100|5.35|0|100
C|ALDX|20250722|15:59:59.315154|S|100|5.36|0|100
C|ALE|20250722|10:09:21.094154|S|10|66.13|0|10
C|ALE|20250722|11:16:50.739421|S|20|66.12|0|20
C|ALE|20250722|11:16:50.739569|S|3|66.12|0|3
C|ALE|20250722|12:43:14.319892|S|12|66.06|0|12
C|ALE|20250722|15:59:49.088747|S|100|66.23|0|100
C|ALEC|20250722|11:39:22.329974|S|1|1.69|0|1
C|ALEC|20250722|15:59:50.609117|S|70|1.735|0|70
C|ALEC|20250722|15:59:56.200714|S|10|1.735|0|10
C|ALEX|20250722|15:59:17.569813|S|100|17.86|0|100
C|ALEX|20250722|15:59:22.260992|S|100|17.85|0|100
C|ALEX|20250722|15:59:48.985724|S|13|17.83|0|13
C|ALEX|20250722|15:59:49.707781|S|40|17.83|0|40
C|ALG|20250722|09:47:39.837377|S|1|215.43|0|1
C|ALGM|20250722|09:47:24.723644|S|100|36.735|0|100
C|ALGM|20250722|09:48:54.087521|S|100|36.42|0|100
C|ALGM|20250722|09:50:09.048159|S|38|36.41|0|38
C|ALGM|20250722|09:51:32.451822|S|100|36.26|0|100
C|ALGM|20250722|10:04:42.664193|S|20|36.01|0|20
C|ALGM|20250722|10:04:42.706550|S|18|35.99|0|18
C|ALGM|20250722|10:07:52.620642|S|100|36.1|0|100
C|ALGM|20250722|10:08:27.384112|S|100|36.17|0|100
C|ALGM|20250722|10:25:51.432419|S|120|36.18|0|120
C|ALGM|20250722|10:26:24.263905|S|184|36.155|0|184
C|ALGM|20250722|10:26:44.100314|S|100|36.1|0|100
C|ALGM|20250722|10:35:16.532239|S|100|36.21|0|100
C|ALGM|20250722|11:04:55.090973|S|127|36.16|0|127
C|ALGM|20250722|11:04:55.091039|S|1|36.16|0|1
C|ALGM|20250722|11:04:55.091152|S|37|36.16|0|37
C|ALGM|20250722|11:04:55.091323|S|25|36.16|0|25
C|ALGM|20250722|11:06:48.028074|S|100|36.135|0|100
C|ALGM|20250722|11:09:10.444923|S|180|36.12|0|180
C|ALGM|20250722|11:18:40.622158|S|184|36.05|0|184
C|ALGM|20250722|11:18:54.763146|S|131|36.05|0|131
C|ALGM|20250722|11:18:54.763693|S|65|36.05|0|65
C|ALGM|20250722|11:46:57.014532|S|100|36.445|0|100
C|ALGM|20250722|11:52:03.946682|S|5|36.43|0|5
C|ALGM|20250722|11:54:32.757241|S|4|36.4|0|4
C|ALGM|20250722|11:57:09.097125|S|100|36.51|0|100
C|ALGM|20250722|11:57:55.396117|S|79|36.51|0|79
C|ALGM|20250722|12:07:29.081862|S|20|36.59|0|20
C|ALGM|20250722|12:19:16.241731|S|3|36.61|0|3
C|ALGM|20250722|12:21:00.553174|S|5|36.56|0|5
C|ALGM|20250722|12:30:08.361696|S|60|36.3|0|60
C|ALGM|20250722|12:30:08.363691|S|6|36.3|0|6
C|ALGM|20250722|12:49:45.244551|S|60|36.19|0|60
C|ALGM|20250722|12:51:48.483446|S|1|36.19|0|1
C|ALGM|20250722|12:53:56.864963|S|1|36.29|0|1
C|ALGM|20250722|13:04:10.795415|S|3|36.28|0|3
C|ALGM|20250722|14:07:22.483883|S|100|36.26|0|100
C|ALGM|20250722|14:20:46.317757|S|1|36.22|0|1
C|ALGM|20250722|14:25:20.079702|S|1|36.28|0|1
C|ALGM|20250722|14:37:51.563364|S|34|36.27|0|34
C|ALGM|20250722|14:51:20.003964|S|22|36.415|0|22
C|ALGM|20250722|14:57:24.515935|S|5|36.46|0|5
C|ALGM|20250722|15:04:23.273099|S|25|36.55|0|25
C|ALGM|20250722|15:06:06.522201|S|100|36.565|0|100
C|ALGM|20250722|15:25:03.637456|S|4|36.5|0|4
C|ALGM|20250722|15:38:31.383480|S|93|36.52|0|93
C|ALGM|20250722|15:38:31.383563|S|7|36.52|0|7
C|ALGM|20250722|15:55:22.254214|S|32|36.31|0|32
C|ALGM|20250722|15:58:30.134366|S|1|36.28|0|1
C|ALGM|20250722|15:59:49.607211|S|5|36.235|0|5
C|ALGN|20250722|10:15:23.400362|S|75|189.49|0|75
C|ALGN|20250722|10:15:23.400362|S|30|189.38|0|30
C|ALGN|20250722|10:36:49.648434|S|50|190.28|0|50
C|ALGN|20250722|10:36:49.648434|S|50|190.27|0|50
C|ALGN|20250722|10:36:49.648435|S|14|190.29|0|14
C|ALGN|20250722|10:46:02.277439|S|74|189.7|0|74
C|ALGN|20250722|10:46:02.277439|S|26|189.7|0|26
C|ALGN|20250722|10:50:40.041112|S|1|189.84|0|1
C|ALGN|20250722|10:51:54.018237|S|4|189.55|0|4
C|ALGN|20250722|12:03:02.969438|S|30|190.79|0|30
C|ALGN|20250722|12:09:41.925365|S|1|190.78|0|1
C|ALGN|20250722|12:19:16.149787|S|1|190.53|0|1
C|ALGN|20250722|13:39:02.375462|S|1|192.31|0|1
C|ALGN|20250722|14:57:08.252638|S|2|193.18|0|2
C|ALGN|20250722|15:07:43.973530|S|50|193.19|0|50
C|ALGN|20250722|15:07:43.973531|S|75|193.19|0|75
C|ALGN|20250722|15:20:49.241684|S|69|193.09|0|69
C|ALGN|20250722|15:29:23.919523|S|50|193.36|0|50
C|ALGN|20250722|15:29:23.919523|S|50|193.38|0|50
C|ALGN|20250722|15:29:23.919523|S|34|193.38|0|34
C|ALGN|20250722|15:50:07.442503|S|100|194.14|0|100
C|ALGN|20250722|15:57:06.627440|S|100|194.19|0|100
C|ALGN|20250722|15:57:17.147378|S|101|194.19|0|101
C|ALGN|20250722|15:59:58.813346|S|11|194.1|0|11
C|ALGS|20250722|14:20:44.482242|S|10|8.825|0|10
C|ALGS|20250722|14:20:44.482251|S|10|8.825|0|10
C|ALGT|20250722|09:33:50.778476|S|100|51.55|0|100
C|ALGT|20250722|10:09:05.283613|S|3|52|0|3
C|ALGT|20250722|10:09:28.454789|S|1|52|0|1
C|ALGT|20250722|10:09:55.943593|S|1|52|0|1
C|ALGT|20250722|10:09:57.234740|S|1|52|0|1
C|ALGT|20250722|10:12:00.549473|S|3|51.9|0|3
C|ALGT|20250722|12:42:38.224802|S|20|51.91|0|20
C|ALGT|20250722|14:27:10.195213|S|50|52.41|0|50
C|ALGT|20250722|15:14:08.019166|S|16|52.46|0|16
C|ALGT|20250722|15:34:58.758707|E|50|52.44|0|50
C|ALHC|20250722|10:32:39.274263|S|1|12.58|0|1
C|ALHC|20250722|10:47:04.034775|S|100|12.545|0|100
C|ALHC|20250722|11:01:47.205573|S|8|12.64|0|8
C|ALHC|20250722|11:03:50.024226|S|8|12.63|0|8
C|ALHC|20250722|11:15:46.473994|S|100|12.52|0|100
C|ALHC|20250722|12:17:02.365228|S|3|12.48|0|3
C|ALHC|20250722|12:23:51.202240|S|7|12.44|0|7
C|ALHC|20250722|12:29:11.713378|S|20|12.44|0|20
C|ALHC|20250722|14:04:57.582494|S|41|12.31|0|41
C|ALHC|20250722|14:04:57.582506|S|22|12.31|0|22
C|ALHC|20250722|14:04:57.582507|S|7|12.31|0|7
C|ALHC|20250722|14:20:23.254953|S|100|12.29|0|100
C|ALHC|20250722|14:22:33.621879|S|21|12.28|0|21
C|ALHC|20250722|15:28:48.013953|S|50|12.33|0|50
C|ALHC|20250722|15:28:49.217634|S|34|12.33|0|34
C|ALHC|20250722|15:29:10.037359|S|16|12.33|0|16
C|ALHC|20250722|15:29:10.037360|S|34|12.33|0|34
C|ALHC|20250722|15:29:10.037360|S|50|12.33|0|50
C|ALHC|20250722|15:30:50.332428|S|10|12.34|0|10
C|ALHC|20250722|15:31:53.537869|S|14|12.36|0|14
C|ALHC|20250722|15:33:15.924184|S|50|12.35|0|50
C|ALHC|20250722|15:33:16.959101|S|34|12.35|0|34
C|ALHC|20250722|15:33:32.526112|S|2|12.35|0|2
C|ALHC|20250722|15:36:06.486354|S|22|12.34|0|22
C|ALHC|20250722|15:39:37.144903|S|1|12.31|0|1
C|ALHC|20250722|15:40:28.738614|S|100|12.28|0|100
C|ALHC|20250722|15:40:43.080702|S|100|12.28|0|100
C|ALHC|20250722|15:42:11.765672|S|4|12.29|0|4
C|ALHC|20250722|15:45:12.399857|S|100|12.29|0|100
C|ALHC|20250722|15:45:12.401952|S|100|12.3|0|100
C|ALHC|20250722|15:46:47.551287|S|100|12.29|0|100
C|ALHC|20250722|15:46:47.830381|S|100|12.29|0|100
C|ALHC|20250722|15:46:47.830736|S|48|12.3|0|48
C|ALHC|20250722|15:48:56.195933|S|100|12.28|0|100
C|ALHC|20250722|15:50:34.164041|S|100|12.27|0|100
C|ALHC|20250722|15:51:07.587798|S|50|12.28|0|50
C|ALHC|20250722|15:51:07.590283|S|100|12.27|0|100
C|ALHC|20250722|15:54:03.394648|S|59|12.27|0|59
C|ALHC|20250722|15:54:04.934823|S|11|12.27|0|11
C|ALHC|20250722|15:54:10.060250|S|79|12.28|0|79
C|ALHC|20250722|15:54:10.060604|S|79|12.28|0|79
C|ALHC|20250722|15:54:10.060604|S|21|12.28|0|21
C|ALHC|20250722|15:54:20.025366|S|100|12.28|0|100
C|ALHC|20250722|15:54:50.108681|S|75|12.31|0|75
C|ALHC|20250722|15:55:00.111975|S|46|12.33|0|46
C|ALHC|20250722|15:55:00.111976|S|15|12.33|0|15
C|ALHC|20250722|15:55:11.966447|S|100|12.36|0|100
C|ALHC|20250722|15:55:51.580341|S|100|12.39|0|100
C|ALHC|20250722|15:56:15.627258|S|44|12.38|0|44
C|ALHC|20250722|15:56:15.627258|S|56|12.38|0|56
C|ALHC|20250722|15:56:28.551875|S|100|12.39|0|100
C|ALHC|20250722|15:56:30.365201|S|88|12.37|0|88
C|ALHC|20250722|15:57:09.750339|S|100|12.38|0|100
C|ALHC|20250722|15:57:54.359101|S|100|12.36|0|100
C|ALHC|20250722|15:59:41.273134|S|100|12.33|0|100
C|ALHC|20250722|15:59:51.643500|S|2|12.33|0|2
C|ALHC|20250722|15:59:52.666000|S|93|12.33|0|93
C|ALHC|20250722|15:59:56.565051|S|6|12.34|0|6
C|ALIT|20250722|09:56:43.674383|S|340|5.555|0|340
C|ALIT|20250722|10:11:07.198444|S|1|5.53|0|1
C|ALIT|20250722|10:11:07.198444|S|2|5.53|0|2
C|ALIT|20250722|10:11:07.198445|S|4|5.53|0|4
C|ALIT|20250722|10:11:07.198445|S|3|5.53|0|3
C|ALIT|20250722|10:11:07.198445|S|2|5.53|0|2
C|ALIT|20250722|10:11:15.670798|S|1|5.52|0|1
C|ALIT|20250722|10:11:15.670798|S|1|5.52|0|1
C|ALIT|20250722|10:25:42.102490|S|1|5.53|0|1
C|ALIT|20250722|10:29:26.381134|S|100|5.53|0|100
C|ALIT|20250722|10:33:24.800296|S|7|5.54|0|7
C|ALIT|20250722|10:44:08.645974|S|100|5.53|0|100
C|ALIT|20250722|10:57:00.024896|S|9|5.54|0|9
C|ALIT|20250722|11:02:01.338027|S|91|5.53|0|91
C|ALIT|20250722|11:05:26.513767|S|65|5.53|0|65
C|ALIT|20250722|11:05:29.024358|S|36|5.53|0|36
C|ALIT|20250722|11:05:58.013233|S|22|5.53|0|22
C|ALIT|20250722|11:07:21.116451|S|100|5.54|0|100
C|ALIT|20250722|11:07:21.116451|S|50|5.54|0|50
C|ALIT|20250722|11:07:21.116452|S|200|5.54|0|200
C|ALIT|20250722|11:09:02.177117|S|19|5.55|0|19
C|ALIT|20250722|11:12:01.859668|S|19|5.55|0|19
C|ALIT|20250722|11:14:36.559215|S|19|5.55|0|19
C|ALIT|20250722|11:15:33.889289|S|7|5.54|0|7
C|ALIT|20250722|11:15:33.889289|S|7|5.54|0|7
C|ALIT|20250722|11:15:33.889290|S|1|5.54|0|1
C|ALIT|20250722|11:16:22.355197|S|10|5.54|0|10
C|ALIT|20250722|11:16:22.355197|S|13|5.54|0|13
C|ALIT|20250722|11:16:22.355197|S|12|5.54|0|12
C|ALIT|20250722|11:16:59.447861|S|15|5.54|0|15
C|ALIT|20250722|11:19:40.397581|S|22|5.55|0|22
C|ALIT|20250722|11:19:40.397581|S|100|5.55|0|100
C|ALIT|20250722|11:19:40.397581|S|69|5.55|0|69
C|ALIT|20250722|11:19:40.397582|S|100|5.55|0|100
C|ALIT|20250722|11:20:16.763449|S|100|5.56|0|100
C|ALIT|20250722|11:25:22.300331|S|135|5.56|0|135
C|ALIT|20250722|11:25:24.396699|S|1|5.56|0|1
C|ALIT|20250722|11:27:47.617213|S|19|5.56|0|19
C|ALIT|20250722|11:33:37.072843|S|15|5.55|0|15
C|ALIT|20250722|11:36:08.361777|S|15|5.55|0|15
C|ALIT|20250722|11:37:15.943022|S|16|5.55|0|16
C|ALIT|20250722|11:37:47.293452|S|3|5.55|0|3
C|ALIT|20250722|11:37:47.293452|S|97|5.55|0|97
C|ALIT|20250722|11:38:13.562902|S|19|5.555|0|19
C|ALIT|20250722|11:39:57.937629|S|91|5.54|0|91
C|ALIT|20250722|11:42:34.505319|S|15|5.535|0|15
C|ALIT|20250722|11:52:11.241909|S|19|5.55|0|19
C|ALIT|20250722|11:53:55.734497|S|15|5.54|0|15
C|ALIT|20250722|11:54:15.467596|S|19|5.55|0|19
C|ALIT|20250722|11:55:51.799181|S|8|5.55|0|8
C|ALIT|20250722|11:56:11.127384|S|15|5.54|0|15
C|ALIT|20250722|11:58:14.966098|S|15|5.54|0|15
C|ALIT|20250722|12:00:51.541176|S|36|5.54|0|36
C|ALIT|20250722|12:00:51.541176|S|6|5.54|0|6
C|ALIT|20250722|12:04:56.180186|S|6|5.54|0|6
C|ALIT|20250722|12:10:55.306714|S|1|5.54|0|1
C|ALIT|20250722|12:17:25.579141|S|5|5.55|0|5
C|ALIT|20250722|12:31:12.185538|S|15|5.53|0|15
C|ALIT|20250722|12:39:55.829349|S|1|5.53|0|1
C|ALIT|20250722|12:39:55.829350|S|77|5.53|0|77
C|ALIT|20250722|12:40:40.146196|S|1|5.53|0|1
C|ALIT|20250722|12:49:12.587594|S|15|5.525|0|15
C|ALIT|20250722|12:54:49.869979|S|60|5.54|0|60
C|ALIT|20250722|12:58:01.564938|S|300|5.55|0|300
C|ALIT|20250722|12:59:26.050650|S|36|5.54|0|36
C|ALIT|20250722|12:59:26.376517|S|36|5.54|0|36
C|ALIT|20250722|13:00:02.518737|S|100|5.54|0|100
C|ALIT|20250722|13:00:35.105991|S|35|5.545|0|35
C|ALIT|20250722|13:01:44.106352|S|100|5.55|0|100
C|ALIT|20250722|13:07:40.323836|S|14|5.54|0|14
C|ALIT|20250722|13:10:22.253033|S|14|5.54|0|14
C|ALIT|20250722|13:13:33.059863|S|14|5.545|0|14
C|ALIT|20250722|13:17:14.836873|S|14|5.54|0|14
C|ALIT|20250722|13:19:44.948810|S|14|5.54|0|14
C|ALIT|20250722|13:21:48.646310|S|5|5.55|0|5
C|ALIT|20250722|13:22:44.046742|S|14|5.54|0|14
C|ALIT|20250722|13:25:38.081852|S|14|5.54|0|14
C|ALIT|20250722|13:45:53.103352|S|14|5.54|0|14
C|ALIT|20250722|13:48:43.090721|S|14|5.54|0|14
C|ALIT|20250722|13:51:48.256642|S|14|5.545|0|14
C|ALIT|20250722|13:53:29.524546|S|14|5.54|0|14
C|ALIT|20250722|13:54:52.697125|S|72|5.55|0|72
C|ALIT|20250722|13:55:42.050029|S|14|5.54|0|14
C|ALIT|20250722|13:57:44.417113|S|14|5.54|0|14
C|ALIT|20250722|14:01:23.933956|S|363|5.56|0|363
C|ALIT|20250722|14:01:23.933957|S|100|5.56|0|100
C|ALIT|20250722|14:01:36.073496|S|12|5.57|0|12
C|ALIT|20250722|14:02:06.097767|S|88|5.57|0|88
C|ALIT|20250722|14:07:40.206986|S|16|5.56|0|16
C|ALIT|20250722|14:10:46.094387|S|200|5.565|0|200
C|ALIT|20250722|14:23:15.825375|S|5|5.57|0|5
C|ALIT|20250722|14:24:56.065523|S|16|5.56|0|16
C|ALIT|20250722|14:27:57.656184|S|9|5.555|0|9
C|ALIT|20250722|14:29:04.658821|S|16|5.555|0|16
C|ALIT|20250722|14:36:41.879791|S|100|5.57|0|100
C|ALIT|20250722|14:39:53.616929|S|25|5.565|0|25
C|ALIT|20250722|14:48:11.895003|S|100|5.59|0|100
C|ALIT|20250722|14:48:11.901049|S|26|5.59|0|26
C|ALIT|20250722|14:52:02.332457|S|100|5.59|0|100
C|ALIT|20250722|14:55:49.334551|S|43|5.6|0|43
C|ALIT|20250722|14:56:06.764211|S|4|5.59|0|4
C|ALIT|20250722|14:56:59.411472|S|57|5.6|0|57
C|ALIT|20250722|15:01:07.939966|S|100|5.59|0|100
C|ALIT|20250722|15:01:10.080987|S|16|5.585|0|16
C|ALIT|20250722|15:02:35.325750|S|16|5.58|0|16
C|ALIT|20250722|15:04:41.711924|S|16|5.58|0|16
C|ALIT|20250722|15:07:04.469914|S|100|5.59|0|100
C|ALIT|20250722|15:07:40.737028|S|30|5.585|0|30
C|ALIT|20250722|15:12:59.482668|S|100|5.59|0|100
C|ALIT|20250722|15:15:32.519305|S|9|5.585|0|9
C|ALIT|20250722|15:16:16.836762|S|9|5.585|0|9
C|ALIT|20250722|15:17:09.464865|S|9|5.585|0|9
C|ALIT|20250722|15:18:11.198553|S|9|5.585|0|9
C|ALIT|20250722|15:19:45.307756|S|8|5.585|0|8
C|ALIT|20250722|15:23:15.338729|S|22|5.6|0|22
C|ALIT|20250722|15:26:56.510835|S|15|5.59|0|15
C|ALIT|20250722|15:26:58.240450|S|22|5.6|0|22
C|ALIT|20250722|15:27:51.420015|S|1|5.59|0|1
C|ALIT|20250722|15:28:43.142669|S|29|5.6|0|29
C|ALIT|20250722|15:28:43.405665|S|27|5.6|0|27
C|ALIT|20250722|15:28:43.405666|S|2|5.6|0|2
C|ALIT|20250722|15:28:43.405666|S|6|5.6|0|6
C|ALIT|20250722|15:29:46.955199|S|22|5.6|0|22
C|ALIT|20250722|15:29:49.044815|S|3|5.59|0|3
C|ALIT|20250722|15:29:51.070789|S|85|5.59|0|85
C|ALIT|20250722|15:30:07.990341|S|29|5.6|0|29
C|ALIT|20250722|15:34:13.404431|S|100|5.6|0|100
C|ALIT|20250722|15:34:13.404875|S|100|5.6|0|100
C|ALIT|20250722|15:34:13.404875|S|100|5.6|0|100
C|ALIT|20250722|15:34:13.404876|S|100|5.6|0|100
C|ALIT|20250722|15:34:13.406833|S|200|5.6|0|200
C|ALIT|20250722|15:35:54.648906|S|100|5.6|0|100
C|ALIT|20250722|15:36:19.369522|S|100|5.6|0|100
C|ALIT|20250722|15:36:20.067082|S|10|5.6|0|10
C|ALIT|20250722|15:38:51.704434|S|100|5.6|0|100
C|ALIT|20250722|15:40:34.350995|S|50|5.59|0|50
C|ALIT|20250722|15:41:45.176218|S|30|5.59|0|30
C|ALIT|20250722|15:41:45.176219|S|20|5.59|0|20
C|ALIT|20250722|15:42:41.372535|S|50|5.59|0|50
C|ALIT|20250722|15:43:39.061046|S|24|5.59|0|24
C|ALIT|20250722|15:43:39.061046|S|26|5.59|0|26
C|ALIT|20250722|15:44:03.088497|S|100|5.6|0|100
C|ALIT|20250722|15:44:38.624646|S|25|5.59|0|25
C|ALIT|20250722|15:44:48.789918|S|35|5.6|0|35
C|ALIT|20250722|15:45:03.919863|S|21|5.6|0|21
C|ALIT|20250722|15:48:03.613228|S|100|5.6|0|100
C|ALIT|20250722|15:48:54.465912|S|90|5.595|0|90
C|ALIT|20250722|15:49:30.887107|S|100|5.6|0|100
C|ALIT|20250722|15:50:08.683107|S|7|5.59|0|7
C|ALIT|20250722|15:50:27.256691|S|22|5.6|0|22
C|ALIT|20250722|15:50:37.205581|S|4|5.6|0|4
C|ALIT|20250722|15:50:37.205581|S|1|5.6|0|1
C|ALIT|20250722|15:50:37.205581|S|9|5.6|0|9
C|ALIT|20250722|15:50:47.419999|S|1|5.6|0|1
C|ALIT|20250722|15:50:50.071315|S|1|5.6|0|1
C|ALIT|20250722|15:51:52.011582|S|9|5.6|0|9
C|ALIT|20250722|15:51:52.012031|S|91|5.6|0|91
C|ALIT|20250722|15:51:52.012031|S|41|5.6|0|41
C|ALIT|20250722|15:52:19.526519|S|1|5.6|0|1
C|ALIT|20250722|15:52:19.526519|S|1|5.6|0|1
C|ALIT|20250722|15:52:19.526519|S|3|5.6|0|3
C|ALIT|20250722|15:52:43.688398|S|10|5.6|0|10
C|ALIT|20250722|15:52:53.846220|S|21|5.6|0|21
C|ALIT|20250722|15:53:15.521389|S|29|5.6|0|29
C|ALIT|20250722|15:53:22.581258|S|4|5.59|0|4
C|ALIT|20250722|15:53:22.581259|S|100|5.59|0|100
C|ALIT|20250722|15:53:22.581259|S|15|5.59|0|15
C|ALIT|20250722|15:53:22.581259|S|48|5.59|0|48
C|ALIT|20250722|15:53:49.321174|S|35|5.6|0|35
C|ALIT|20250722|15:53:49.572103|S|22|5.6|0|22
C|ALIT|20250722|15:53:55.062995|S|21|5.6|0|21
C|ALIT|20250722|15:53:57.908954|S|14|5.6|0|14
C|ALIT|20250722|15:54:19.416656|S|100|5.6|0|100
C|ALIT|20250722|15:54:19.417128|S|17|5.6|0|17
C|ALIT|20250722|15:54:19.417128|S|4|5.6|0|4
C|ALIT|20250722|15:54:19.417128|S|107|5.6|0|107
C|ALIT|20250722|15:54:20.256899|S|3|5.6|0|3
C|ALIT|20250722|15:54:20.256899|S|1|5.6|0|1
C|ALIT|20250722|15:54:20.256900|S|5|5.6|0|5
C|ALIT|20250722|15:54:20.256900|S|1|5.6|0|1
C|ALIT|20250722|15:54:23.538265|S|95|5.6|0|95
C|ALIT|20250722|15:54:23.538265|S|105|5.6|0|105
C|ALIT|20250722|15:54:23.572173|S|100|5.6|0|100
C|ALIT|20250722|15:54:43.873092|S|27|5.6|0|27
C|ALIT|20250722|15:54:53.447098|S|21|5.6|0|21
C|ALIT|20250722|15:55:00.363657|S|100|5.59|0|100
C|ALIT|20250722|15:55:10.228802|S|94|5.6|0|94
C|ALIT|20250722|15:55:28.531160|S|4|5.6|0|4
C|ALIT|20250722|15:55:28.531160|S|6|5.6|0|6
C|ALIT|20250722|15:55:51.169814|S|96|5.6|0|96
C|ALIT|20250722|15:55:51.169815|S|4|5.6|0|4
C|ALIT|20250722|15:55:52.106540|S|100|5.6|0|100
C|ALIT|20250722|15:55:52.106903|S|32|5.6|0|32
C|ALIT|20250722|15:55:52.106903|S|68|5.6|0|68
C|ALIT|20250722|15:55:52.107279|S|32|5.6|0|32
C|ALIT|20250722|15:55:57.794814|S|100|5.6|0|100
C|ALIT|20250722|15:56:08.445281|S|100|5.6|0|100
C|ALIT|20250722|15:56:09.727587|S|17|5.6|0|17
C|ALIT|20250722|15:56:09.729059|S|18|5.6|0|18
C|ALIT|20250722|15:56:16.902073|S|100|5.6|0|100
C|ALIT|20250722|15:56:21.226145|S|100|5.6|0|100
C|ALIT|20250722|15:56:21.644475|S|100|5.6|0|100
C|ALIT|20250722|15:56:26.568879|S|21|5.6|0|21
C|ALIT|20250722|15:56:31.854505|S|79|5.6|0|79
C|ALIT|20250722|15:56:31.854505|S|21|5.6|0|21
C|ALIT|20250722|15:56:32.104759|S|79|5.6|0|79
C|ALIT|20250722|15:56:34.603096|S|300|5.6|0|300
C|ALIT|20250722|15:56:52.234390|S|40|5.6|0|40
C|ALIT|20250722|15:56:52.403604|S|60|5.6|0|60
C|ALIT|20250722|15:56:58.359011|S|100|5.6|0|100
C|ALIT|20250722|15:57:16.552048|S|95|5.605|0|95
C|ALIT|20250722|15:57:16.552068|S|90|5.605|0|90
C|ALIT|20250722|15:57:16.552092|S|795|5.605|0|795
C|ALIT|20250722|15:57:41.130137|S|14|5.61|0|14
C|ALIT|20250722|15:57:46.519438|S|29|5.61|0|29
C|ALIT|20250722|15:57:51.003180|S|257|5.61|0|257
C|ALIT|20250722|15:57:51.003180|S|43|5.61|0|43
C|ALIT|20250722|15:58:04.956517|S|27|5.605|0|27
C|ALIT|20250722|15:58:05.675147|S|69|5.605|0|69
C|ALIT|20250722|15:58:15.482716|S|42|5.605|0|42
C|ALIT|20250722|15:58:24.135101|S|10|5.605|0|10
C|ALIT|20250722|15:58:25.473656|S|69|5.605|0|69
C|ALIT|20250722|15:58:47.633604|S|63|5.605|0|63
C|ALIT|20250722|15:58:52.873216|S|35|5.605|0|35
C|ALIT|20250722|15:59:00.043964|S|21|5.605|0|21
C|ALIT|20250722|15:59:07.586235|S|300|5.6|0|300
C|ALIT|20250722|15:59:39.294800|S|100|5.59|0|100
C|ALIT|20250722|15:59:46.086420|S|7|5.59|0|7
C|ALIT|20250722|15:59:46.220760|S|7|5.59|0|7
C|ALIT|20250722|15:59:46.528814|S|1206|5.59|0|1206
C|ALIT|20250722|15:59:47.420649|S|26|5.595|0|26
C|ALIT|20250722|15:59:47.561302|S|16|5.595|0|16
C|ALIT|20250722|15:59:47.566061|S|85|5.595|0|85
C|ALIT|20250722|15:59:47.733225|S|2|5.595|0|2
C|ALIT|20250722|15:59:47.796613|S|3|5.595|0|3
C|ALIT|20250722|15:59:49.248012|S|71|5.595|0|71
C|ALIT|20250722|15:59:49.299289|S|19|5.595|0|19
C|ALIT|20250722|15:59:50.425032|S|87|5.595|0|87
C|ALIT|20250722|15:59:50.634956|S|45|5.59|0|45
C|ALIT|20250722|15:59:50.645534|S|27|5.59|0|27
C|ALIT|20250722|15:59:50.801773|S|31|5.585|0|31
C|ALIT|20250722|15:59:50.888806|S|42|5.59|0|42
C|ALIT|20250722|15:59:50.924137|S|4|5.585|0|4
C|ALIT|20250722|15:59:51.761651|S|90|5.59|0|90
C|ALIT|20250722|15:59:52.143073|S|14|5.59|0|14
C|ALIT|20250722|15:59:52.225984|S|42|5.59|0|42
C|ALIT|20250722|15:59:52.450011|S|40|5.58|0|40
C|ALIT|20250722|15:59:54.619138|S|40|5.59|0|40
C|ALIT|20250722|15:59:54.619139|S|17|5.59|0|17
C|ALIT|20250722|15:59:55.199289|S|19|5.585|0|19
C|ALIT|20250722|15:59:55.207306|S|33|5.59|0|33
C|ALIT|20250722|15:59:55.207307|S|45|5.59|0|45
C|ALIT|20250722|15:59:55.526274|S|1|5.585|0|1
C|ALIT|20250722|15:59:56.883442|S|54|5.59|0|54
C|ALIT|20250722|15:59:57.013403|S|48|5.59|0|48
C|ALIT|20250722|15:59:59.070107|S|20|5.59|0|20
C|ALK|20250722|09:31:10.743371|S|62|52.69|0|62
C|ALK|20250722|09:31:40.093687|S|62|52.695|0|62
C|ALK|20250722|09:32:00.956961|S|38|52.53|0|38
C|ALK|20250722|10:07:23.644166|S|1|52.19|0|1
C|ALK|20250722|10:10:20.029770|S|100|52.235|0|100
C|ALK|20250722|10:12:11.570207|S|1|51.95|0|1
C|ALK|20250722|10:12:20.584376|S|100|51.94|0|100
C|ALK|20250722|10:13:09.927703|S|2|51.93|0|2
C|ALK|20250722|10:14:39.661808|S|90|51.91|0|90
C|ALK|20250722|10:14:39.661808|S|50|51.92|0|50
C|ALK|20250722|10:18:13.588313|S|100|52.14|0|100
C|ALK|20250722|10:22:17.122821|S|100|51.94|0|100
C|ALK|20250722|10:22:17.138650|S|2|51.93|0|2
C|ALK|20250722|10:22:17.138650|S|8|51.93|0|8
C|ALK|20250722|10:49:01.827130|S|63|52.055|0|63
C|ALK|20250722|10:58:45.276546|S|38|52.3|0|38
C|ALK|20250722|11:01:40.208668|S|10|52.18|0|10
C|ALK|20250722|11:21:33.984008|S|75|52.3|0|75
C|ALK|20250722|11:27:09.726199|S|57|52.24|0|57
C|ALK|20250722|11:31:45.790201|S|100|52.24|0|100
C|ALK|20250722|11:35:23.584605|S|98|52.27|0|98
C|ALK|20250722|11:35:41.424024|S|105|52.27|0|105
C|ALK|20250722|11:42:47.997702|S|100|52.205|0|100
C|ALK|20250722|11:54:54.039623|S|150|52.24|0|150
C|ALK|20250722|12:03:46.223146|S|2|52.18|0|2
C|ALK|20250722|12:03:46.227138|S|100|52.18|0|100
C|ALK|20250722|12:03:46.227196|S|75|52.18|0|75
C|ALK|20250722|12:03:46.227262|S|55|52.18|0|55
C|ALK|20250722|12:09:23.365964|S|50|52.25|0|50
C|ALK|20250722|12:16:26.154013|S|50|52.43|0|50
C|ALK|20250722|12:17:24.040789|S|101|52.44|0|101
C|ALK|20250722|12:18:50.990816|S|17|52.42|0|17
C|ALK|20250722|12:35:07.419109|S|135|52.26|0|135
C|ALK|20250722|12:38:20.382447|S|37|52.25|0|37
C|ALK|20250722|12:54:57.379196|S|3|52.44|0|3
C|ALK|20250722|13:06:41.113045|S|50|52.49|0|50
C|ALK|20250722|13:18:31.109800|S|32|52.66|0|32
C|ALK|20250722|13:39:52.609629|S|30|52.86|0|30
C|ALK|20250722|13:48:11.760067|S|1|52.805|0|1
C|ALK|20250722|13:53:40.040266|S|18|52.83|0|18
C|ALK|20250722|14:02:02.587762|S|50|52.89|0|50
C|ALK|20250722|14:02:02.587763|S|58|52.89|0|58
C|ALK|20250722|14:14:26.471430|S|11|52.93|0|11
C|ALK|20250722|14:14:26.471695|S|150|52.94|0|150
C|ALK|20250722|14:20:48.550828|S|120|52.905|0|120
C|ALK|20250722|14:26:19.542494|S|20|52.95|0|20
C|ALK|20250722|14:31:45.914609|S|134|53.04|0|134
C|ALK|20250722|15:09:01.278040|S|63|53.09|0|63
C|ALK|20250722|15:09:01.278061|S|67|53.09|0|67
C|ALK|20250722|15:11:45.204971|S|63|53.145|0|63
C|ALK|20250722|15:11:46.177302|S|11|53.13|0|11
C|ALK|20250722|15:11:46.177321|S|11|53.13|0|11
C|ALK|20250722|15:12:55.252717|S|140|53.175|0|140
C|ALK|20250722|15:12:55.252778|S|63|53.175|0|63
C|ALK|20250722|15:20:13.837348|S|139|53.13|0|139
C|ALK|20250722|15:26:13.914035|S|1|53.2|0|1
C|ALK|20250722|15:26:13.914036|S|1|53.2|0|1
C|ALK|20250722|15:29:53.214572|S|133|53.14|0|133
C|ALK|20250722|15:38:31.986902|S|150|53.27|0|150
C|ALK|20250722|15:43:56.822773|S|100|53.275|0|100
C|ALK|20250722|15:54:01.864859|S|100|53.21|0|100
C|ALK|20250722|15:58:55.978500|S|150|53.16|0|150
C|ALK|20250722|15:58:55.978559|S|50|53.16|0|50
C|ALK|20250722|15:59:00.074878|S|100|53.15|0|100
C|ALK|20250722|15:59:00.076319|S|50|53.15|0|50
C|ALK|20250722|15:59:00.285654|S|100|53.15|0|100
C|ALK|20250722|15:59:17.855988|S|6|53.16|0|6
C|ALK|20250722|15:59:36.317445|S|100|53.135|0|100
C|ALK|20250722|15:59:36.317470|S|45|53.13|0|45
C|ALK|20250722|15:59:36.317471|S|55|53.13|0|55
C|ALK|20250722|15:59:47.622977|S|39|53.11|0|39
C|ALK|20250722|15:59:48.292254|S|6|53.11|0|6
C|ALK|20250722|15:59:50.006908|S|100|53.085|0|100
C|ALKS|20250722|09:33:21.363358|S|200|26.43|0|200
C|ALKS|20250722|09:33:21.363421|S|4|26.39|0|4
C|ALKS|20250722|09:33:21.363494|S|4|26.39|0|4
C|ALKS|20250722|09:33:21.363554|S|4|26.39|0|4
C|ALKS|20250722|09:33:21.363609|S|4|26.39|0|4
C|ALKS|20250722|09:33:21.363665|S|4|26.39|0|4
C|ALKS|20250722|09:33:21.363722|S|4|26.39|0|4
C|ALKS|20250722|09:33:21.363777|S|4|26.39|0|4
C|ALKS|20250722|09:33:21.363833|S|4|26.39|0|4
C|ALKS|20250722|09:33:21.363891|S|4|26.39|0|4
C|ALKS|20250722|09:33:21.363945|S|4|26.39|0|4
C|ALKS|20250722|09:33:21.372178|S|60|26.39|0|60
C|ALKS|20250722|09:33:50.368689|S|4|26.57|0|4
C|ALKS|20250722|09:35:55.326216|S|100|26.53|0|100
C|ALKS|20250722|09:35:55.326228|S|10|26.53|0|10
C|ALKS|20250722|09:35:55.362485|S|90|26.53|0|90
C|ALKS|20250722|09:46:48.644599|S|4|26.56|0|4
C|ALKS|20250722|09:46:48.644661|S|4|26.56|0|4
C|ALKS|20250722|09:47:58.207689|S|4|26.49|0|4
C|ALKS|20250722|09:48:03.666428|S|4|26.49|0|4
C|ALKS|20250722|09:48:47.304477|S|19|26.49|0|19
C|ALKS|20250722|09:48:47.304490|S|100|26.49|0|100
C|ALKS|20250722|09:48:47.304491|S|19|26.49|0|19
C|ALKS|20250722|09:48:47.304504|S|4|26.49|0|4
C|ALKS|20250722|09:48:47.304582|S|4|26.49|0|4
C|ALKS|20250722|09:48:51.618858|S|100|26.49|0|100
C|ALKS|20250722|09:48:51.619416|S|4|26.49|0|4
C|ALKS|20250722|09:48:51.619778|S|4|26.49|0|4
C|ALKS|20250722|09:48:51.619868|S|4|26.49|0|4
C|ALKS|20250722|09:49:32.710311|S|4|26.46|0|4
C|ALKS|20250722|09:49:32.710385|S|4|26.46|0|4
C|ALKS|20250722|09:49:35.343930|S|47|26.46|0|47
C|ALKS|20250722|09:49:46.322549|S|10|26.46|0|10
C|ALKS|20250722|09:49:46.322943|S|10|26.47|0|10
C|ALKS|20250722|09:49:46.322949|S|4|26.47|0|4
C|ALKS|20250722|09:54:55.074593|S|40|26.48|0|40
C|ALKS|20250722|09:57:27.354196|S|4|26.52|0|4
C|ALKS|20250722|09:58:23.363765|S|50|26.48|0|50
C|ALKS|20250722|09:58:23.364020|S|13|26.5|0|13
C|ALKS|20250722|09:58:23.364031|S|13|26.5|0|13
C|ALKS|20250722|09:58:23.364041|S|109|26.5|0|109
C|ALKS|20250722|09:58:23.364076|S|4|26.5|0|4
C|ALKS|20250722|09:58:23.364117|S|100|26.51|0|100
C|ALKS|20250722|09:58:23.378006|S|50|26.5|0|50
C|ALKS|20250722|09:58:23.378060|S|4|26.5|0|4
C|ALKS|20250722|09:58:23.378122|S|4|26.5|0|4
C|ALKS|20250722|09:58:23.378184|S|4|26.5|0|4
C|ALKS|20250722|09:58:23.378239|S|4|26.5|0|4
C|ALKS|20250722|09:58:23.378297|S|4|26.5|0|4
C|ALKS|20250722|09:58:23.378353|S|4|26.5|0|4
C|ALKS|20250722|09:58:23.378408|S|4|26.5|0|4
C|ALKS|20250722|09:58:23.378463|S|4|26.5|0|4
C|ALKS|20250722|09:58:23.378519|S|4|26.5|0|4
C|ALKS|20250722|09:58:23.378574|S|4|26.5|0|4
C|ALKS|20250722|09:58:23.380095|S|100|26.5|0|100
C|ALKS|20250722|09:58:23.380660|S|100|26.5|0|100
C|ALKS|20250722|09:58:23.381321|S|100|26.5|0|100
C|ALKS|20250722|09:58:23.382336|S|100|26.5|0|100
C|ALKS|20250722|09:58:23.384433|S|50|26.5|0|50
C|ALKS|20250722|09:58:24.500899|S|100|26.49|0|100
C|ALKS|20250722|09:58:24.500963|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.501037|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.501096|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.501154|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.501211|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.501252|S|100|26.49|0|100
C|ALKS|20250722|09:58:24.501267|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.501329|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.501385|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.501441|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.501498|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.514159|S|100|26.49|0|100
C|ALKS|20250722|09:58:24.514209|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.514267|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.514323|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.514380|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.514436|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.514492|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.514550|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.514607|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.514663|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.514720|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.519231|S|100|26.49|0|100
C|ALKS|20250722|09:58:24.525501|S|100|26.49|0|100
C|ALKS|20250722|09:58:24.530843|S|100|26.49|0|100
C|ALKS|20250722|09:58:24.530894|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.530951|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.531006|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.531064|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.531122|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.531179|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.531235|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.531291|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.531348|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.531408|S|4|26.49|0|4
C|ALKS|20250722|09:58:24.538431|S|51|26.49|0|51
C|ALKS|20250722|10:09:00.011452|S|100|26.49|0|100
C|ALKS|20250722|10:09:11.164805|S|100|26.45|0|100
C|ALKS|20250722|10:13:16.185028|S|12|26.45|0|12
C|ALKS|20250722|10:13:16.185045|S|28|26.45|0|28
C|ALKS|20250722|10:21:18.011217|S|40|26.54|0|40
C|ALKS|20250722|10:25:08.882531|S|40|26.61|0|40
C|ALKS|20250722|10:25:33.798843|S|1|26.62|0|1
C|ALKS|20250722|10:26:57.548264|S|100|26.57|0|100
C|ALKS|20250722|10:27:35.413036|S|100|26.6|0|100
C|ALKS|20250722|10:29:23.362554|S|100|26.59|0|100
C|ALKS|20250722|10:29:23.362563|S|14|26.59|0|14
C|ALKS|20250722|10:29:23.362570|S|15|26.59|0|15
C|ALKS|20250722|10:29:23.362654|S|4|26.59|0|4
C|ALKS|20250722|10:29:23.362654|S|125|26.59|0|125
C|ALKS|20250722|10:29:23.379277|S|100|26.61|0|100
C|ALKS|20250722|10:33:15.414233|S|40|26.61|0|40
C|ALKS|20250722|10:40:50.582380|S|40|26.6|0|40
C|ALKS|20250722|10:47:31.013663|S|40|26.61|0|40
C|ALKS|20250722|10:52:13.200835|S|4|26.61|0|4
C|ALKS|20250722|10:52:13.200910|S|4|26.61|0|4
C|ALKS|20250722|10:52:13.200967|S|4|26.61|0|4
C|ALKS|20250722|10:55:29.507877|S|4|26.57|0|4
C|ALKS|20250722|10:55:29.507963|S|4|26.57|0|4
C|ALKS|20250722|10:55:29.508058|S|4|26.57|0|4
C|ALKS|20250722|11:00:57.636576|S|5|26.58|0|5
C|ALKS|20250722|11:08:58.980854|S|1|26.44|0|1
C|ALKS|20250722|11:10:41.546443|S|100|26.48|0|100
C|ALKS|20250722|11:14:44.969928|S|6|26.48|0|6
C|ALKS|20250722|11:15:44.020013|S|100|26.49|0|100
C|ALKS|20250722|11:18:04.873299|S|40|26.48|0|40
C|ALKS|20250722|11:29:26.801303|S|100|26.54|0|100
C|ALKS|20250722|11:40:45.948335|S|94|26.61|0|94
C|ALKS|20250722|11:53:12.174797|S|100|26.635|0|100
C|ALKS|20250722|11:57:25.614201|S|40|26.7|0|40
C|ALKS|20250722|12:07:58.246007|S|40|26.7|0|40
C|ALKS|20250722|12:07:58.246008|S|1|26.7|0|1
C|ALKS|20250722|12:10:23.662720|S|1|26.73|0|1
C|ALKS|20250722|12:17:08.498747|E|2|26.75|0|2
C|ALKS|20250722|12:17:08.498747|E|6|26.75|0|6
C|ALKS|20250722|12:25:54.168393|S|68|26.73|0|68
C|ALKS|20250722|12:25:54.168456|S|32|26.73|0|32
C|ALKS|20250722|12:28:53.328452|S|4|26.72|0|4
C|ALKS|20250722|12:28:53.328528|S|4|26.72|0|4
C|ALKS|20250722|12:28:53.328585|S|4|26.72|0|4
C|ALKS|20250722|12:28:53.328643|S|4|26.72|0|4
C|ALKS|20250722|12:28:53.328701|S|4|26.72|0|4
C|ALKS|20250722|12:28:53.328758|S|4|26.72|0|4
C|ALKS|20250722|12:28:53.328814|S|4|26.72|0|4
C|ALKS|20250722|12:28:54.113361|S|4|26.72|0|4
C|ALKS|20250722|12:28:54.113801|S|46|26.72|0|46
C|ALKS|20250722|12:32:58.935430|S|40|26.71|0|40
C|ALKS|20250722|12:39:37.338304|S|100|26.815|0|100
C|ALKS|20250722|12:45:02.365510|S|2|26.81|0|2
C|ALKS|20250722|12:45:02.365510|S|2|26.81|0|2
C|ALKS|20250722|12:45:02.365510|S|3|26.81|0|3
C|ALKS|20250722|12:45:02.365510|S|1|26.81|0|1
C|ALKS|20250722|12:45:02.365586|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.365665|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.365725|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.365781|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.365838|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.365894|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.365950|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.366006|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.366063|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.366120|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.645844|S|2|26.81|0|2
C|ALKS|20250722|12:45:02.645896|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.645958|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.646017|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.646072|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.646128|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.646183|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.646238|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.646296|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.646353|S|4|26.81|0|4
C|ALKS|20250722|12:45:02.646408|S|4|26.81|0|4
C|ALKS|20250722|12:45:05.665181|S|1|26.81|0|1
C|ALKS|20250722|12:45:09.673924|S|1|26.81|0|1
C|ALKS|20250722|12:45:09.673980|S|4|26.81|0|4
C|ALKS|20250722|12:45:09.674052|S|4|26.81|0|4
C|ALKS|20250722|12:45:09.674110|S|4|26.81|0|4
C|ALKS|20250722|12:45:09.674167|S|4|26.81|0|4
C|ALKS|20250722|12:45:09.674223|S|4|26.81|0|4
C|ALKS|20250722|12:45:09.674282|S|4|26.81|0|4
C|ALKS|20250722|12:45:09.674337|S|4|26.81|0|4
C|ALKS|20250722|12:45:13.709838|S|1|26.81|0|1
C|ALKS|20250722|12:45:13.709899|S|4|26.81|0|4
C|ALKS|20250722|12:45:13.709974|S|4|26.81|0|4
C|ALKS|20250722|12:45:13.710033|S|4|26.81|0|4
C|ALKS|20250722|12:45:13.710091|S|4|26.81|0|4
C|ALKS|20250722|12:45:13.710153|S|4|26.81|0|4
C|ALKS|20250722|12:45:13.710210|S|4|26.81|0|4
C|ALKS|20250722|12:45:13.710270|S|4|26.81|0|4
C|ALKS|20250722|12:45:13.710326|S|4|26.81|0|4
C|ALKS|20250722|12:45:13.710383|S|4|26.81|0|4
C|ALKS|20250722|12:45:13.710438|S|4|26.81|0|4
C|ALKS|20250722|12:45:17.728957|S|1|26.81|0|1
C|ALKS|20250722|12:45:17.729018|S|4|26.81|0|4
C|ALKS|20250722|12:45:17.729090|S|4|26.81|0|4
C|ALKS|20250722|12:45:17.729148|S|4|26.81|0|4
C|ALKS|20250722|12:45:17.729203|S|4|26.81|0|4
C|ALKS|20250722|12:45:17.729258|S|4|26.81|0|4
C|ALKS|20250722|12:45:17.729316|S|4|26.81|0|4
C|ALKS|20250722|12:45:17.729372|S|4|26.81|0|4
C|ALKS|20250722|12:45:17.729431|S|4|26.81|0|4
C|ALKS|20250722|12:45:21.750785|S|3|26.81|0|3
C|ALKS|20250722|12:45:22.754260|S|1|26.81|0|1
C|ALKS|20250722|12:45:26.774905|S|1|26.81|0|1
C|ALKS|20250722|12:46:37.357538|S|100|26.82|0|100
C|ALKS|20250722|12:46:37.357565|S|4|26.82|0|4
C|ALKS|20250722|12:46:37.357636|S|4|26.82|0|4
C|ALKS|20250722|12:46:37.357733|S|58|26.82|0|58
C|ALKS|20250722|12:46:37.357747|S|4|26.82|0|4
C|ALKS|20250722|12:47:23.232650|S|175|26.82|0|175
C|ALKS|20250722|12:47:23.232672|S|100|26.82|0|100
C|ALKS|20250722|12:47:23.232672|S|56|26.82|0|56
C|ALKS|20250722|12:53:58.467751|S|50|26.88|0|50
C|ALKS|20250722|12:54:30.968509|S|120|26.87|0|120
C|ALKS|20250722|12:54:30.968527|S|100|26.87|0|100
C|ALKS|20250722|12:54:30.968592|S|18|26.87|0|18
C|ALKS|20250722|12:54:30.969342|S|62|26.87|0|62
C|ALKS|20250722|12:59:24.409713|S|5|26.95|0|5
C|ALKS|20250722|12:59:24.409713|S|47|26.95|0|47
C|ALKS|20250722|13:06:08.178956|S|40|26.97|0|40
C|ALKS|20250722|13:07:41.082473|S|100|26.91|0|100
C|ALKS|20250722|13:08:22.642283|S|100|26.89|0|100
C|ALKS|20250722|13:14:00.248632|S|100|26.95|0|100
C|ALKS|20250722|13:14:00.248691|S|4|26.94|0|4
C|ALKS|20250722|13:14:00.248767|S|4|26.94|0|4
C|ALKS|20250722|13:14:00.248829|S|4|26.94|0|4
C|ALKS|20250722|13:14:00.248886|S|4|26.94|0|4
C|ALKS|20250722|13:14:00.248945|S|4|26.94|0|4
C|ALKS|20250722|13:14:00.249004|S|4|26.94|0|4
C|ALKS|20250722|13:14:00.249061|S|4|26.94|0|4
C|ALKS|20250722|13:14:00.249120|S|4|26.94|0|4
C|ALKS|20250722|13:14:00.249178|S|4|26.94|0|4
C|ALKS|20250722|13:14:00.249235|S|4|26.94|0|4
C|ALKS|20250722|13:14:00.258058|S|60|26.94|0|60
C|ALKS|20250722|13:17:41.742744|S|100|26.885|0|100
C|ALKS|20250722|13:29:57.305962|S|10|27.03|0|10
C|ALKS|20250722|13:29:57.306023|S|4|27.03|0|4
C|ALKS|20250722|13:29:57.306099|S|4|27.03|0|4
C|ALKS|20250722|13:29:57.306158|S|4|27.03|0|4
C|ALKS|20250722|13:29:57.306216|S|4|27.03|0|4
C|ALKS|20250722|13:29:57.306273|S|4|27.03|0|4
C|ALKS|20250722|13:29:57.306331|S|4|27.03|0|4
C|ALKS|20250722|13:29:57.306389|S|4|27.03|0|4
C|ALKS|20250722|13:29:57.306445|S|4|27.03|0|4
C|ALKS|20250722|13:29:57.306502|S|4|27.03|0|4
C|ALKS|20250722|13:29:57.306559|S|4|27.03|0|4
C|ALKS|20250722|13:30:02.176593|S|50|27.03|0|50
C|ALKS|20250722|13:34:28.683193|S|22|27.02|0|22
C|ALKS|20250722|13:34:38.294751|S|78|27.03|0|78
C|ALKS|20250722|13:36:55.610596|S|100|27.03|0|100
C|ALKS|20250722|13:39:10.079602|S|4|27|0|4
C|ALKS|20250722|13:39:48.094578|S|200|27.015|0|200
C|ALKS|20250722|13:44:54.141338|S|100|26.95|0|100
C|ALKS|20250722|13:45:56.566098|S|40|26.95|0|40
C|ALKS|20250722|13:45:59.795313|S|70|26.95|0|70
C|ALKS|20250722|13:46:11.538741|S|30|26.95|0|30
C|ALKS|20250722|13:48:15.728591|S|4|26.94|0|4
C|ALKS|20250722|13:50:33.416288|S|100|26.93|0|100
C|ALKS|20250722|13:50:33.416983|S|4|26.93|0|4
C|ALKS|20250722|13:50:33.417061|S|4|26.93|0|4
C|ALKS|20250722|13:50:33.417119|S|4|26.93|0|4
C|ALKS|20250722|13:56:25.925946|S|6|26.91|0|6
C|ALKS|20250722|13:56:25.926002|S|4|26.91|0|4
C|ALKS|20250722|13:56:25.926076|S|4|26.91|0|4
C|ALKS|20250722|13:56:25.926164|S|4|26.91|0|4
C|ALKS|20250722|13:56:25.926241|S|4|26.91|0|4
C|ALKS|20250722|13:56:27.027279|S|4|26.91|0|4
C|ALKS|20250722|13:56:27.027350|S|4|26.91|0|4
C|ALKS|20250722|13:56:27.027408|S|4|26.91|0|4
C|ALKS|20250722|13:56:27.027467|S|4|26.91|0|4
C|ALKS|20250722|13:56:27.027525|S|4|26.91|0|4
C|ALKS|20250722|13:56:27.027582|S|4|26.91|0|4
C|ALKS|20250722|13:56:27.027640|S|4|26.91|0|4
C|ALKS|20250722|13:56:27.027697|S|4|26.91|0|4
C|ALKS|20250722|13:56:27.027756|S|4|26.91|0|4
C|ALKS|20250722|13:56:27.027813|S|4|26.91|0|4
C|ALKS|20250722|13:56:35.376438|S|10|26.91|0|10
C|ALKS|20250722|13:56:36.021691|S|28|26.91|0|28
C|ALKS|20250722|14:00:13.211699|S|5|26.91|0|5
C|ALKS|20250722|14:00:31.273232|S|100|26.925|0|100
C|ALKS|20250722|14:07:47.199686|S|9|26.91|0|9
C|ALKS|20250722|14:07:47.199756|S|45|26.91|0|45
C|ALKS|20250722|14:07:47.199756|S|4|26.91|0|4
C|ALKS|20250722|14:07:47.199780|S|25|26.91|0|25
C|ALKS|20250722|14:07:47.199842|S|4|26.91|0|4
C|ALKS|20250722|14:07:47.199902|S|11|26.91|0|11
C|ALKS|20250722|14:07:47.238070|S|4|26.9|0|4
C|ALKS|20250722|14:11:58.026307|S|100|26.935|0|100
C|ALKS|20250722|14:33:04.782248|S|29|26.92|0|29
C|ALKS|20250722|14:33:04.782825|S|5|26.93|0|5
C|ALKS|20250722|14:33:04.783179|S|5|26.93|0|5
C|ALKS|20250722|14:33:04.783751|S|4|26.93|0|4
C|ALKS|20250722|14:41:34.388282|S|100|26.92|0|100
C|ALKS|20250722|14:41:53.858493|S|74|26.92|0|74
C|ALKS|20250722|14:41:53.858493|S|100|26.92|0|100
C|ALKS|20250722|14:52:15.496451|E|100|26.985|0|100
C|ALKS|20250722|14:56:10.557210|S|4|26.99|0|4
C|ALKS|20250722|14:56:10.557285|S|4|26.99|0|4
C|ALKS|20250722|14:56:10.557344|S|2|26.99|0|2
C|ALKS|20250722|14:57:16.140566|S|10|26.99|0|10
C|ALKS|20250722|15:02:28.004503|S|100|27|0|100
C|ALKS|20250722|15:05:03.105686|S|100|27|0|100
C|ALKS|20250722|15:06:30.008210|S|100|27.005|0|100
C|ALKS|20250722|15:13:02.547802|S|4|27|0|4
C|ALKS|20250722|15:13:02.547864|S|4|27|0|4
C|ALKS|20250722|15:13:02.548064|S|4|27|0|4
C|ALKS|20250722|15:13:02.548127|S|22|27|0|22
C|ALKS|20250722|15:13:02.548136|S|4|27|0|4
C|ALKS|20250722|15:13:02.548199|S|12|27|0|12
C|ALKS|20250722|15:14:26.114946|S|100|27.03|0|100
C|ALKS|20250722|15:26:06.975473|S|98|26.99|0|98
C|ALKS|20250722|15:28:04.148171|S|100|26.98|0|100
C|ALKS|20250722|15:28:04.148241|S|100|26.98|0|100
C|ALKS|20250722|15:28:05.000216|S|100|26.98|0|100
C|ALKS|20250722|15:38:04.805042|S|1|27.09|0|1
C|ALKS|20250722|15:38:52.310312|E|7|27.08|0|7
C|ALKS|20250722|15:40:01.279332|S|220|27.08|0|220
C|ALKS|20250722|15:40:01.279421|S|55|27.08|0|55
C|ALKS|20250722|15:40:01.279492|S|4|27.08|0|4
C|ALKS|20250722|15:40:01.279492|S|25|27.08|0|25
C|ALKS|20250722|15:42:46.650343|S|1|27.115|0|1
C|ALKS|20250722|15:44:40.979437|S|4|27.05|0|4
C|ALKS|20250722|15:44:40.979499|S|4|27.05|0|4
C|ALKS|20250722|15:45:53.011994|S|100|27.025|0|100
C|ALKS|20250722|15:46:00.460965|S|4|27|0|4
C|ALKS|20250722|15:46:00.461045|S|4|27|0|4
C|ALKS|20250722|15:46:00.461106|S|4|27|0|4
C|ALKS|20250722|15:46:02.840184|S|23|27.01|0|23
C|ALKS|20250722|15:46:02.840258|S|77|27.01|0|77
C|ALKS|20250722|15:47:29.465043|S|2|27.01|0|2
C|ALKS|20250722|15:47:35.446457|S|21|27.01|0|21
C|ALKS|20250722|15:48:53.529124|S|30|27.01|0|30
C|ALKS|20250722|15:49:26.941858|S|21|27.01|0|21
C|ALKS|20250722|15:49:26.941858|S|149|27.01|0|149
C|ALKS|20250722|15:49:29.035705|S|200|27.01|0|200
C|ALKS|20250722|15:49:29.434953|S|200|27.01|0|200
C|ALKS|20250722|15:49:30.370232|S|200|27.01|0|200
C|ALKS|20250722|15:49:33.212525|S|30|27|0|30
C|ALKS|20250722|15:49:33.212911|S|70|27|0|70
C|ALKS|20250722|15:49:59.180376|S|70|27.02|0|70
C|ALKS|20250722|15:50:01.182540|S|100|27.05|0|100
C|ALKS|20250722|15:51:37.488196|S|100|27.01|0|100
C|ALKS|20250722|15:51:54.284744|S|100|27.01|0|100
C|ALKS|20250722|15:52:14.334286|S|100|27|0|100
C|ALKS|20250722|15:52:24.443921|S|50|27.03|0|50
C|ALKS|20250722|15:52:35.158539|S|100|27.025|0|100
C|ALKS|20250722|15:52:40.014510|S|4|27.025|0|4
C|ALKS|20250722|15:53:26.246726|S|1|27.015|0|1
C|ALKS|20250722|15:53:52.382638|S|100|27.015|0|100
C|ALKS|20250722|15:55:29.830723|S|200|26.985|0|200
C|ALKS|20250722|15:55:47.915556|S|29|26.99|0|29
C|ALKS|20250722|15:55:47.915627|S|29|26.99|0|29
C|ALKS|20250722|15:55:47.915765|S|142|26.99|0|142
C|ALKS|20250722|15:55:47.915766|S|100|26.99|0|100
C|ALKS|20250722|15:56:43.167749|S|50|26.975|0|50
C|ALKS|20250722|15:56:43.167828|S|4|26.975|0|4
C|ALKS|20250722|15:56:43.168216|S|4|26.975|0|4
C|ALKS|20250722|15:56:43.168271|S|4|26.975|0|4
C|ALKS|20250722|15:57:09.671925|S|515|26.96|0|515
C|ALKS|20250722|15:57:09.671933|S|485|26.96|0|485
C|ALKS|20250722|15:57:55.478949|S|21|26.91|0|21
C|ALKS|20250722|15:57:55.479161|S|100|26.91|0|100
C|ALKS|20250722|15:57:55.479161|S|79|26.91|0|79
C|ALKS|20250722|15:57:55.479162|S|90|26.91|0|90
C|ALKS|20250722|15:57:55.479186|S|10|26.91|0|10
C|ALKS|20250722|15:57:55.479187|S|100|26.91|0|100
C|ALKS|20250722|15:57:55.479187|S|90|26.91|0|90
C|ALKS|20250722|15:57:55.479189|S|10|26.91|0|10
C|ALKS|20250722|15:57:55.479189|S|58|26.91|0|58
C|ALKS|20250722|15:57:55.479257|S|42|26.91|0|42
C|ALKS|20250722|15:57:55.479257|S|47|26.91|0|47
C|ALKS|20250722|15:57:55.479284|S|53|26.91|0|53
C|ALKS|20250722|15:57:55.479284|S|47|26.91|0|47
C|ALKS|20250722|15:57:55.479320|S|53|26.91|0|53
C|ALKS|20250722|15:57:58.685393|S|87|26.92|0|87
C|ALKS|20250722|15:58:27.059341|S|13|26.92|0|13
C|ALKS|20250722|15:58:27.059342|S|82|26.92|0|82
C|ALKS|20250722|15:58:27.059361|S|18|26.92|0|18
C|ALKS|20250722|15:58:27.059361|S|100|26.92|0|100
C|ALKS|20250722|15:58:27.059361|S|87|26.92|0|87
C|ALKS|20250722|15:58:27.059441|S|88|26.92|0|88
C|ALKS|20250722|15:58:27.059441|S|13|26.92|0|13
C|ALKS|20250722|15:58:29.614870|S|12|26.92|0|12
C|ALKS|20250722|15:58:29.614870|S|88|26.92|0|88
C|ALKS|20250722|15:58:29.614884|S|3|26.92|0|3
C|ALKS|20250722|15:58:29.614884|S|12|26.92|0|12
C|ALKS|20250722|15:58:34.037422|S|10|26.92|0|10
C|ALKS|20250722|15:58:34.037461|S|87|26.92|0|87
C|ALKS|20250722|15:58:34.037462|S|73|26.92|0|73
C|ALKS|20250722|15:58:34.037462|S|27|26.92|0|27
C|ALKS|20250722|15:58:34.037464|S|23|26.92|0|23
C|ALKS|20250722|15:58:34.037464|S|34|26.92|0|34
C|ALKS|20250722|15:58:34.037464|S|27|26.92|0|27
C|ALKS|20250722|15:58:34.037465|S|100|26.92|0|100
C|ALKS|20250722|15:58:34.037465|S|66|26.92|0|66
C|ALKS|20250722|15:58:51.046127|S|100|26.945|0|100
C|ALKS|20250722|15:58:51.046405|S|100|26.945|0|100
C|ALKS|20250722|15:58:51.301299|S|4|26.945|0|4
C|ALKS|20250722|15:58:51.301373|S|4|26.945|0|4
C|ALKS|20250722|15:58:51.301429|S|4|26.945|0|4
C|ALKS|20250722|15:58:51.301486|S|4|26.945|0|4
C|ALKS|20250722|15:58:51.301542|S|4|26.945|0|4
C|ALKS|20250722|15:58:51.301675|S|4|26.945|0|4
C|ALKS|20250722|15:58:51.301731|S|4|26.945|0|4
C|ALKS|20250722|15:58:51.301786|S|4|26.945|0|4
C|ALKS|20250722|15:58:51.301844|S|4|26.945|0|4
C|ALKS|20250722|15:58:51.301899|S|4|26.945|0|4
C|ALKS|20250722|15:58:55.129489|S|100|26.965|0|100
C|ALKS|20250722|15:58:55.134731|S|100|26.965|0|100
C|ALKS|20250722|15:58:55.141186|S|6|26.965|0|6
C|ALKS|20250722|15:59:06.312878|S|200|26.965|0|200
C|ALKS|20250722|15:59:11.394882|S|100|26.99|0|100
C|ALKS|20250722|15:59:11.394882|S|100|26.99|0|100
C|ALKS|20250722|15:59:25.035155|S|100|27.015|0|100
C|ALKS|20250722|15:59:26.868143|S|50|27.02|0|50
C|ALKS|20250722|15:59:32.941745|S|100|27.005|0|100
C|ALKS|20250722|15:59:35.745936|S|100|27.005|0|100
C|ALKS|20250722|15:59:35.747916|S|100|27.005|0|100
C|ALKS|20250722|15:59:43.710367|S|56|27|0|56
C|ALKS|20250722|15:59:55.629748|S|50|27.02|0|50
C|ALKS|20250722|15:59:58.408212|S|25|27.02|0|25
C|ALKT|20250722|09:39:35.362791|S|100|28.21|0|100
C|ALKT|20250722|09:46:07.191625|S|100|27.995|0|100
C|ALKT|20250722|15:32:04.574032|S|100|28.28|0|100
C|ALKT|20250722|15:46:10.541085|S|3|28.23|0|3
C|ALL|20250722|09:47:40.617853|S|100|195.04|0|100
C|ALL|20250722|09:48:35.761174|S|100|195.22|0|100
C|ALL|20250722|09:57:13.466331|S|38|195.45|0|38
C|ALL|20250722|09:57:13.466411|S|38|195.45|0|38
C|ALL|20250722|10:05:37.778843|S|83|195.34|0|83
C|ALL|20250722|10:19:56.431090|S|19|194.83|0|19
C|ALL|20250722|10:32:06.425081|S|30|195.61|0|30
C|ALL|20250722|10:32:06.425081|S|37|195.62|0|37
C|ALL|20250722|10:35:46.944207|S|100|195.53|0|100
C|ALL|20250722|10:43:13.457165|S|112|195.3|0|112
C|ALL|20250722|10:43:13.457165|S|30|195.29|0|30
C|ALL|20250722|10:43:13.457236|S|30|195.3|0|30
C|ALL|20250722|10:51:28.037201|S|100|195.3|0|100
C|ALL|20250722|10:55:42.634001|S|100|195.16|0|100
C|ALL|20250722|10:58:29.375680|S|139|195.27|0|139
C|ALL|20250722|10:59:01.112829|S|38|195.37|0|38
C|ALL|20250722|10:59:29.907862|S|3|195.26|0|3
C|ALL|20250722|11:23:20.076155|S|100|195.49|0|100
C|ALL|20250722|11:35:31.449226|S|100|195.62|0|100
C|ALL|20250722|11:35:31.449371|S|30|195.62|0|30
C|ALL|20250722|11:40:03.058507|S|1|195.28|0|1
C|ALL|20250722|11:51:09.055876|S|51|195.14|0|51
C|ALL|20250722|12:11:21.265844|S|3|195.4|0|3
C|ALL|20250722|12:11:21.265982|S|133|195.4|0|133
C|ALL|20250722|12:17:35.520483|S|100|195.53|0|100
C|ALL|20250722|12:17:35.520548|S|53|195.53|0|53
C|ALL|20250722|12:20:22.851220|S|9|195.74|0|9
C|ALL|20250722|12:22:42.822376|S|5|195.59|0|5
C|ALL|20250722|12:29:55.253175|S|1|195.8|0|1
C|ALL|20250722|12:32:02.713072|S|162|195.8|0|162
C|ALL|20250722|12:36:30.199773|S|100|196.01|0|100
C|ALL|20250722|12:36:30.199851|S|57|196.01|0|57
C|ALL|20250722|12:45:55.325568|S|10|196.195|0|10
C|ALL|20250722|12:51:09.716440|S|100|196.49|0|100
C|ALL|20250722|13:00:59.528568|S|40|196.16|0|40
C|ALL|20250722|13:44:03.971648|S|33|196.21|0|33
C|ALL|20250722|14:01:45.682921|S|64|196.36|0|64
C|ALL|20250722|14:13:53.176509|S|100|196.43|0|100
C|ALL|20250722|14:39:06.829425|S|38|197.35|0|38
C|ALL|20250722|14:39:53.364977|S|1|197.5|0|1
C|ALL|20250722|15:03:05.948803|S|100|197.18|0|100
C|ALL|20250722|15:08:25.489761|S|2|197.05|0|2
C|ALL|20250722|15:09:01.202422|S|71|197.01|0|71
C|ALL|20250722|15:09:30.254937|S|23|197.05|0|23
C|ALL|20250722|15:19:41.208260|S|50|196.93|0|50
C|ALL|20250722|15:19:41.208260|S|50|196.93|0|50
C|ALL|20250722|15:23:58.930933|S|3|197.11|0|3
C|ALL|20250722|15:23:58.930934|S|3|197.11|0|3
C|ALL|20250722|15:23:58.930966|S|3|197.1|0|3
C|ALL|20250722|15:24:08.235687|S|8|197.15|0|8
C|ALL|20250722|15:40:26.350340|S|1|197.45|0|1
C|ALL|20250722|15:41:31.779915|S|100|197.44|0|100
C|ALL|20250722|15:46:23.658005|S|38|197.5|0|38
C|ALL|20250722|15:46:41.741517|S|100|197.45|0|100
C|ALL|20250722|15:50:34.213891|S|5|197.18|0|5
C|ALL|20250722|15:54:54.104886|S|100|197.3|0|100
C|ALL|20250722|15:59:33.090421|S|97|197.55|0|97
C|ALL|20250722|15:59:45.086972|S|46|197.53|0|46
C|ALL|20250722|15:59:58.134090|S|6|197.58|0|6
C|ALL|20250722|15:59:59.012045|S|92|197.51|0|92
C|ALLE|20250722|10:12:52.332999|S|1|151.03|0|1
C|ALLE|20250722|10:17:19.651927|S|100|151.425|0|100
C|ALLE|20250722|10:19:59.773810|S|100|151.71|0|100
C|ALLE|20250722|11:05:58.335883|S|15|151.84|0|15
C|ALLE|20250722|11:26:25.092979|S|100|152.485|0|100
C|ALLE|20250722|11:26:32.070223|S|13|152.36|0|13
C|ALLE|20250722|11:26:32.070224|S|53|152.36|0|53
C|ALLE|20250722|11:26:32.070237|S|19|152.35|0|19
C|ALLE|20250722|11:26:32.070237|S|31|152.36|0|31
C|ALLE|20250722|11:26:32.070274|S|81|152.35|0|81
C|ALLE|20250722|11:26:32.070274|S|28|152.35|0|28
C|ALLE|20250722|11:26:32.070319|S|100|152.36|0|100
C|ALLE|20250722|11:39:08.364475|S|1|152.16|0|1
C|ALLE|20250722|11:48:42.077437|S|100|152.225|0|100
C|ALLE|20250722|12:03:46.137179|S|24|152.12|0|24
C|ALLE|20250722|12:03:46.137222|S|16|152.12|0|16
C|ALLE|20250722|12:03:46.137279|S|24|152.11|0|24
C|ALLE|20250722|12:19:44.797122|S|32|152.15|0|32
C|ALLE|20250722|12:19:44.797122|S|44|152.17|0|44
C|ALLE|20250722|12:19:44.797122|S|24|152.15|0|24
C|ALLE|20250722|12:19:50.181597|S|83|152.13|0|83
C|ALLE|20250722|12:19:50.181597|S|100|152.13|0|100
C|ALLE|20250722|12:19:55.744953|S|98|152.12|0|98
C|ALLE|20250722|12:19:55.745043|S|16|152.12|0|16
C|ALLE|20250722|12:19:55.745043|S|2|152.12|0|2
C|ALLE|20250722|12:46:50.105349|S|76|152.07|0|76
C|ALLE|20250722|12:51:09.781380|S|100|152.25|0|100
C|ALLE|20250722|12:51:09.781380|S|79|152.23|0|79
C|ALLE|20250722|12:56:13.843716|S|89|152.34|0|89
C|ALLE|20250722|13:01:56.019976|S|100|152.51|0|100
C|ALLE|20250722|13:17:21.308808|S|100|152.62|0|100
C|ALLE|20250722|13:18:29.104547|S|25|152.62|0|25
C|ALLE|20250722|13:27:15.877971|S|45|152.6|0|45
C|ALLE|20250722|13:38:09.432242|S|100|152.74|0|100
C|ALLE|20250722|13:38:10.439284|S|97|152.75|0|97
C|ALLE|20250722|13:47:47.016877|S|45|152.67|0|45
C|ALLE|20250722|13:47:48.737086|S|15|152.65|0|15
C|ALLE|20250722|14:06:00.032910|S|9|152.73|0|9
C|ALLE|20250722|14:06:00.032910|S|26|152.73|0|26
C|ALLE|20250722|14:06:00.032910|S|1|152.73|0|1
C|ALLE|20250722|14:06:01.850266|S|24|152.7|0|24
C|ALLE|20250722|14:06:32.451501|S|8|152.67|0|8
C|ALLE|20250722|14:18:00.489962|S|100|152.64|0|100
C|ALLE|20250722|14:18:00.490584|S|75|152.66|0|75
C|ALLE|20250722|14:18:00.490584|S|25|152.66|0|25
C|ALLE|20250722|14:18:00.490751|S|75|152.66|0|75
C|ALLE|20250722|14:18:00.490902|S|25|152.66|0|25
C|ALLE|20250722|14:18:02.202478|S|100|152.56|0|100
C|ALLE|20250722|14:45:09.702833|S|90|152.77|0|90
C|ALLE|20250722|14:56:27.529539|S|100|153.09|0|100
C|ALLE|20250722|14:56:27.723934|S|29|153.08|0|29
C|ALLE|20250722|14:56:27.724069|S|40|153.06|0|40
C|ALLE|20250722|15:12:25.987824|S|100|152.82|0|100
C|ALLE|20250722|15:25:49.789776|S|100|152.905|0|100
C|ALLE|20250722|15:48:59.476680|S|75|152.94|0|75
C|ALLE|20250722|15:48:59.476681|S|25|152.94|0|25
C|ALLE|20250722|15:54:54.413515|S|50|152.92|0|50
C|ALLE|20250722|15:54:54.413516|S|50|152.91|0|50
C|ALLE|20250722|15:54:54.413656|S|50|152.91|0|50
C|ALLE|20250722|15:54:54.528202|S|75|152.93|0|75
C|ALLE|20250722|15:54:54.528202|S|25|152.94|0|25
C|ALLE|20250722|15:59:15.516692|S|75|152.9|0|75
C|ALLE|20250722|15:59:15.516692|S|100|152.9|0|100
C|ALLO|20250722|09:36:45.888136|S|251|1.345|0|251
C|ALLO|20250722|09:39:58.343118|S|12|1.35|0|12
C|ALLO|20250722|11:27:59.771857|S|1|1.37|0|1
C|ALLO|20250722|11:38:01.832231|S|10|1.37|0|10
C|ALLO|20250722|11:42:02.796396|S|6|1.36|0|6
C|ALLO|20250722|11:57:52.710028|S|60|1.37|0|60
C|ALLO|20250722|12:10:33.142298|S|29|1.37|0|29
C|ALLO|20250722|12:23:46.143232|S|10|1.37|0|10
C|ALLO|20250722|15:48:24.792534|S|931|1.41|0|931
C|ALLO|20250722|15:54:54.700096|S|421|1.41|0|421
C|ALLO|20250722|15:54:54.700097|S|179|1.41|0|179
C|ALLO|20250722|15:54:54.700452|S|179|1.41|0|179
C|ALLO|20250722|15:54:54.700452|S|421|1.41|0|421
C|ALLO|20250722|15:59:56.722381|S|2|1.41|0|2
C|ALLT|20250722|09:30:01.807430|S|12|7.72|0|12
C|ALLT|20250722|09:37:37.063924|S|100|7.84|0|100
C|ALLT|20250722|09:53:15.498731|S|1|7.65|0|1
C|ALLT|20250722|09:53:17.894071|S|18|7.65|0|18
C|ALLT|20250722|09:58:19.422910|S|27|7.645|0|27
C|ALLT|20250722|10:01:55.721232|S|2|7.65|0|2
C|ALLT|20250722|11:53:21.818477|S|25|7.81|0|25
C|ALLT|20250722|11:54:22.696067|S|10|7.795|0|10
C|ALLT|20250722|13:10:23.492413|S|100|7.74|0|100
C|ALLT|20250722|13:23:23.267592|S|100|7.77|0|100
C|ALLT|20250722|15:19:19.287261|S|100|7.845|0|100
C|ALLT|20250722|15:48:30.350565|S|100|7.85|0|100
C|ALLT|20250722|15:49:01.501706|S|158|7.85|0|158
C|ALLT|20250722|15:49:34.386043|S|200|7.845|0|200
C|ALLW|20250722|09:33:54.154833|S|100|26.32|0|100
C|ALLW|20250722|13:01:03.753005|S|94|26.38|0|94
C|ALLW|20250722|13:06:00.583941|S|100|26.38|0|100
C|ALLW|20250722|14:30:54.481539|S|86|26.38|0|86
C|ALLW|20250722|15:55:28.519965|S|100|26.39|0|100
C|ALLW|20250722|15:55:28.519991|S|100|26.39|0|100
C|ALLW|20250722|15:59:34.107789|S|100|26.39|0|100
C|ALLY|20250722|09:32:04.877618|S|100|38.88|0|100
C|ALLY|20250722|09:32:06.205729|S|150|38.88|0|150
C|ALLY|20250722|09:32:06.205820|S|100|38.88|0|100
C|ALLY|20250722|09:48:01.583685|S|50|38.86|0|50
C|ALLY|20250722|09:49:08.303167|S|100|38.77|0|100
C|ALLY|20250722|09:49:10.315431|S|100|38.79|0|100
C|ALLY|20250722|10:05:46.710879|S|150|38.72|0|150
C|ALLY|20250722|10:27:11.541152|S|14|38.91|0|14
C|ALLY|20250722|10:27:11.541162|S|14|38.91|0|14
C|ALLY|20250722|10:49:10.400127|S|20|39.15|0|20
C|ALLY|20250722|11:02:19.560550|S|100|39.03|0|100
C|ALLY|20250722|11:08:07.373555|S|1|38.99|0|1
C|ALLY|20250722|11:08:09.993383|S|150|39|0|150
C|ALLY|20250722|11:08:09.993383|S|62|39.01|0|62
C|ALLY|20250722|11:11:26.392495|S|10|39|0|10
C|ALLY|20250722|11:18:20.947800|S|100|39.07|0|100
C|ALLY|20250722|11:19:29.881823|S|8|39.11|0|8
C|ALLY|20250722|11:25:02.437348|S|100|39.165|0|100
C|ALLY|20250722|11:25:31.917318|S|1|39.18|0|1
C|ALLY|20250722|11:38:01.409089|S|38|39.2|0|38
C|ALLY|20250722|11:38:47.118476|S|19|39.19|0|19
C|ALLY|20250722|11:41:58.601395|S|8|39.18|0|8
C|ALLY|20250722|12:08:04.976793|S|17|39.24|0|17
C|ALLY|20250722|12:10:57.685912|S|20|39.2|0|20
C|ALLY|20250722|12:12:49.076160|S|3|39.205|0|3
C|ALLY|20250722|12:33:59.850053|S|40|39.2|0|40
C|ALLY|20250722|12:43:31.298923|S|31|39.05|0|31
C|ALLY|20250722|12:43:50.032507|S|100|39.02|0|100
C|ALLY|20250722|12:44:41.277843|S|58|39.02|0|58
C|ALLY|20250722|12:44:54.805011|S|45|39.04|0|45
C|ALLY|20250722|12:45:17.756266|S|8|39.03|0|8
C|ALLY|20250722|12:45:17.756267|S|8|39.03|0|8
C|ALLY|20250722|12:45:17.756272|S|8|39.03|0|8
C|ALLY|20250722|12:45:24.911991|S|32|39.05|0|32
C|ALLY|20250722|12:45:24.912213|S|37|39.05|0|37
C|ALLY|20250722|12:45:24.912214|S|24|39.05|0|24
C|ALLY|20250722|12:46:54.289269|S|20|39.05|0|20
C|ALLY|20250722|13:08:42.218261|S|100|38.99|0|100
C|ALLY|20250722|13:14:09.386555|S|110|39.035|0|110
C|ALLY|20250722|13:23:26.842821|S|7|39.13|0|7
C|ALLY|20250722|13:57:25.029484|S|5|39.11|0|5
C|ALLY|20250722|14:04:45.879843|S|100|39.12|0|100
C|ALLY|20250722|14:05:10.071309|S|120|39.145|0|120
C|ALLY|20250722|15:40:11.547736|S|100|38.96|0|100
C|ALLY|20250722|15:41:51.949667|S|100|39.01|0|100
C|ALLY|20250722|15:43:22.247154|S|13|39|0|13
C|ALLY|20250722|15:43:22.247154|S|100|39|0|100
C|ALLY|20250722|15:43:22.247154|S|87|39|0|87
C|ALLY|20250722|15:43:24.992542|S|87|39|0|87
C|ALLY|20250722|15:43:24.992542|S|13|39|0|13
C|ALLY|20250722|15:43:31.620379|S|87|39|0|87
C|ALLY|20250722|15:43:31.620379|S|58|38.99|0|58
C|ALLY|20250722|15:43:31.620379|S|100|38.99|0|100
C|ALLY|20250722|15:43:40.896082|S|58|38.99|0|58
C|ALLY|20250722|15:43:40.896082|S|42|38.99|0|42
C|ALLY|20250722|15:44:40.727635|S|45|38.99|0|45
C|ALLY|20250722|15:44:40.727635|S|42|38.99|0|42
C|ALLY|20250722|15:44:40.728441|S|55|38.99|0|55
C|ALLY|20250722|15:44:40.728441|S|85|38.99|0|85
C|ALLY|20250722|15:44:44.002531|S|91|38.99|0|91
C|ALLY|20250722|15:44:44.002692|S|2|38.99|0|2
C|ALLY|20250722|15:44:48.811122|S|1|38.99|0|1
C|ALLY|20250722|15:46:42.331761|S|51|38.99|0|51
C|ALLY|20250722|15:46:42.332233|S|49|38.99|0|49
C|ALLY|20250722|15:46:42.332233|S|51|38.99|0|51
C|ALLY|20250722|15:48:20.535005|S|3|39.02|0|3
C|ALLY|20250722|15:48:24.036446|S|51|39.01|0|51
C|ALLY|20250722|15:48:24.036447|S|32|39.01|0|32
C|ALLY|20250722|15:49:31.398997|S|100|39.01|0|100
C|ALLY|20250722|15:49:56.424801|S|100|39.04|0|100
C|ALLY|20250722|15:49:56.424817|S|100|39.04|0|100
C|ALLY|20250722|15:49:56.425217|S|44|39.04|0|44
C|ALLY|20250722|15:49:56.425217|S|56|39.04|0|56
C|ALLY|20250722|15:50:21.633848|S|42|38.98|0|42
C|ALLY|20250722|15:52:41.541362|S|1|38.97|0|1
C|ALLY|20250722|15:55:07.361916|S|1|38.93|0|1
C|ALLY|20250722|15:55:35.597111|S|100|38.93|0|100
C|ALLY|20250722|15:55:35.597201|S|100|38.93|0|100
C|ALLY|20250722|15:56:00.930051|S|1|38.925|0|1
C|ALLY|20250722|15:57:22.258015|S|58|38.94|0|58
C|ALLY|20250722|15:57:22.258016|S|58|38.94|0|58
C|ALLY|20250722|15:57:22.258016|S|142|38.94|0|142
C|ALLY|20250722|15:58:30.517600|S|1|38.94|0|1
C|ALLY|20250722|15:58:43.357492|S|1|38.9|0|1
C|ALLY|20250722|15:58:51.063024|S|1|38.9|0|1
C|ALLY|20250722|15:59:01.816168|S|87|38.91|0|87
C|ALLY|20250722|15:59:47.746436|S|14|38.87|0|14
C|ALLY|20250722|15:59:48.120438|S|1|38.87|0|1
C|ALLY|20250722|15:59:48.269032|S|38|38.87|0|38
C|ALLY|20250722|15:59:48.759101|S|100|38.855|0|100
C|ALLY|20250722|15:59:49.531502|S|7|38.86|0|7
C|ALLY|20250722|15:59:57.797265|S|100|38.86|0|100
C|ALM|20250722|09:42:38.944363|S|100|4.44|0|100
C|ALM|20250722|09:42:43.026936|S|100|4.44|0|100
C|ALM|20250722|10:01:12.478119|S|100|4.4|0|100
C|ALM|20250722|10:06:07.319556|E|15|4.41|0|15
C|ALM|20250722|10:07:39.899253|E|100|4.42|0|100
C|ALM|20250722|10:07:39.899253|E|2|4.41|0|2
C|ALM|20250722|10:14:40.393076|S|100|4.48|0|100
C|ALM|20250722|10:14:40.393076|S|100|4.48|0|100
C|ALM|20250722|10:14:40.393076|S|100|4.48|0|100
C|ALM|20250722|10:18:11.380381|S|100|4.49|0|100
C|ALM|20250722|10:19:31.618071|S|4|4.49|0|4
C|ALM|20250722|12:42:06.275708|S|100|4.51|0|100
C|ALMS|20250722|10:04:42.405305|S|100|3.285|0|100
C|ALMS|20250722|10:36:39.135023|S|100|3.275|0|100
C|ALMS|20250722|10:45:46.043062|S|100|3.27|0|100
C|ALMS|20250722|11:04:40.392693|S|5|3.33|0|5
C|ALMS|20250722|11:34:26.048879|S|100|3.36|0|100
C|ALMS|20250722|13:04:03.935559|S|110|3.32|0|110
C|ALMS|20250722|14:39:23.353874|S|120|3.33|0|120
C|ALMU|20250722|11:19:47.770585|S|1|17.42|0|1
C|ALMU|20250722|13:19:18.711237|S|100|16.95|0|100
C|ALMU|20250722|13:33:16.658644|S|100|16.88|0|100
C|ALMU|20250722|15:56:20.821719|S|20|17.37|0|20
C|ALMU|20250722|15:57:24.409080|S|5|17.37|0|5
C|ALMU|20250722|15:57:24.447134|S|95|17.37|0|95
C|ALMU|20250722|15:59:45.955726|S|52|17.52|0|52
C|ALMU|20250722|15:59:45.955726|S|100|17.51|0|100
C|ALNT|20250722|15:45:08.910013|S|49|39.24|0|49
C|ALNT|20250722|15:45:08.910013|S|1|39.23|0|1
C|ALNY|20250722|10:38:41.504638|S|20|322.28|0|20
C|ALNY|20250722|10:49:35.856304|S|51|323.49|0|51
C|ALNY|20250722|10:49:35.856304|S|106|323.49|0|106
C|ALNY|20250722|10:49:35.858632|S|10|323.49|0|10
C|ALNY|20250722|10:49:35.858632|S|50|323.49|0|50
C|ALNY|20250722|11:01:44.115869|S|100|323.91|0|100
C|ALNY|20250722|11:07:07.223922|S|1|323.49|0|1
C|ALNY|20250722|11:07:07.223922|S|2|323.49|0|2
C|ALNY|20250722|11:12:24.888036|S|1|323.16|0|1
C|ALNY|20250722|11:35:11.365243|S|3|323.6|0|3
C|ALNY|20250722|12:05:22.711191|S|30|325.34|0|30
C|ALNY|20250722|12:18:03.676288|S|2|325.28|0|2
C|ALNY|20250722|12:25:48.036716|S|5|324.9|0|5
C|ALNY|20250722|12:25:48.036789|S|5|324.86|0|5
C|ALNY|20250722|12:25:48.036790|S|5|324.86|0|5
C|ALNY|20250722|12:43:31.622639|S|3|324.71|0|3
C|ALNY|20250722|12:49:40.175519|S|85|324.36|0|85
C|ALNY|20250722|12:49:40.175519|S|20|324.37|0|20
C|ALNY|20250722|12:49:40.175555|S|20|324.36|0|20
C|ALNY|20250722|13:04:32.416645|S|2|323.98|0|2
C|ALNY|20250722|13:29:14.194475|S|3|325.51|0|3
C|ALNY|20250722|13:34:03.411888|S|1|325.61|0|1
C|ALNY|20250722|13:36:28.338644|S|1|325.56|0|1
C|ALNY|20250722|13:36:28.339710|S|38|325.77|0|38
C|ALNY|20250722|13:36:28.339710|S|25|325.75|0|25
C|ALNY|20250722|13:39:04.738820|S|92|325.83|0|92
C|ALNY|20250722|13:39:04.738820|S|20|325.84|0|20
C|ALNY|20250722|13:39:04.738951|S|20|325.83|0|20
C|ALNY|20250722|13:41:24.070784|S|1|325.46|0|1
C|ALNY|20250722|13:41:24.072160|S|1|325.4|0|1
C|ALNY|20250722|13:43:06.589757|S|50|325.4|0|50
C|ALNY|20250722|13:50:45.553491|S|7|324.9|0|7
C|ALNY|20250722|13:56:26.881449|S|44|325.26|0|44
C|ALNY|20250722|13:56:26.881449|S|50|325.26|0|50
C|ALNY|20250722|14:03:59.314850|S|10|324.58|0|10
C|ALNY|20250722|14:43:45.737778|S|3|324.85|0|3
C|ALNY|20250722|14:43:45.737778|S|3|324.85|0|3
C|ALNY|20250722|14:46:34.709854|S|100|324.59|0|100
C|ALNY|20250722|14:52:35.462027|S|13|324.07|0|13
C|ALNY|20250722|14:52:35.462027|S|50|324.05|0|50
C|ALNY|20250722|14:55:24.020187|S|1|323.89|0|1
C|ALNY|20250722|15:19:00.063235|S|50|324.94|0|50
C|ALNY|20250722|15:19:49.595556|S|1|325.08|0|1
C|ALNY|20250722|15:19:54.302768|S|1|325.08|0|1
C|ALNY|20250722|15:20:32.309965|S|2|324.9|0|2
C|ALNY|20250722|15:20:33.829391|S|1|324.93|0|1
C|ALNY|20250722|15:20:33.829391|S|7|324.9|0|7
C|ALNY|20250722|15:27:37.334264|S|1|324.56|0|1
C|ALNY|20250722|15:28:48.034771|S|1|324.71|0|1
C|ALNY|20250722|15:33:07.905064|E|2|324.89|0|2
C|ALNY|20250722|15:33:11.052143|S|50|324.97|0|50
C|ALNY|20250722|15:33:30.316125|S|40|324.92|0|40
C|ALNY|20250722|15:34:18.821868|S|1|324.92|0|1
C|ALNY|20250722|15:37:39.882532|S|1|324.88|0|1
C|ALNY|20250722|15:37:39.882532|S|11|324.88|0|11
C|ALNY|20250722|15:37:39.886517|S|12|324.84|0|12
C|ALNY|20250722|15:38:27.788317|S|50|325.11|0|50
C|ALNY|20250722|15:41:32.009715|S|18|325.03|0|18
C|ALNY|20250722|15:43:18.269338|S|20|325.02|0|20
C|ALNY|20250722|15:53:34.745648|S|10|324.73|0|10
C|ALNY|20250722|15:53:42.391840|S|1|324.65|0|1
C|ALNY|20250722|15:54:43.260706|S|31|324.77|0|31
C|ALNY|20250722|15:55:00.026276|S|40|324.32|0|40
C|ALNY|20250722|15:58:02.008575|S|50|325.98|0|50
C|ALNY|20250722|15:58:03.048634|S|50|325.98|0|50
C|ALNY|20250722|15:58:05.058607|S|41|325.98|0|41
C|ALNY|20250722|15:58:55.148454|S|13|325.94|0|13
C|ALNY|20250722|15:58:55.148454|S|50|325.96|0|50
C|ALNY|20250722|15:59:30.811592|S|50|325.78|0|50
C|ALNY|20250722|15:59:30.811592|S|50|325.78|0|50
C|ALNY|20250722|15:59:32.841647|S|25|325.75|0|25
C|ALNY|20250722|15:59:32.841647|S|50|325.72|0|50
C|ALNY|20250722|15:59:32.841647|S|25|325.72|0|25
C|ALNY|20250722|15:59:46.250508|S|16|325.37|0|16
C|ALNY|20250722|15:59:46.250508|S|25|325.39|0|25
C|ALNY|20250722|15:59:49.292011|S|41|325.37|0|41
C|ALNY|20250722|15:59:49.308103|S|1|325.37|0|1
C|ALNY|20250722|15:59:49.337109|S|37|325.37|0|37
C|ALNY|20250722|15:59:52.213078|S|41|325.36|0|41
C|ALRM|20250722|12:16:31.767883|S|17|55.4|0|17
C|ALRM|20250722|12:16:31.767920|S|96|55.4|0|96
C|ALRM|20250722|12:16:31.768274|S|8|55.4|0|8
C|ALRM|20250722|12:16:31.768447|S|53|55.4|0|53
C|ALRM|20250722|15:16:07.852238|S|80|55.65|0|80
C|ALRM|20250722|15:50:03.405373|E|80|55.61|0|80
C|ALSN|20250722|09:57:32.841447|S|100|86.1|0|100
C|ALSN|20250722|09:57:32.841447|S|100|86.09|0|100
C|ALSN|20250722|09:57:32.841447|S|27|86.11|0|27
C|ALSN|20250722|10:00:16.019549|S|100|85.945|0|100
C|ALSN|20250722|10:38:29.289599|S|100|86.14|0|100
C|ALSN|20250722|12:22:09.741572|S|100|85.9|0|100
C|ALSN|20250722|13:03:29.484548|S|100|86.15|0|100
C|ALSN|20250722|13:06:40.277354|S|1|86.14|0|1
C|ALSN|20250722|13:07:29.122574|S|1|86.16|0|1
C|ALSN|20250722|13:13:30.061121|S|4|86.13|0|4
C|ALSN|20250722|13:21:59.385552|S|25|86.15|0|25
C|ALSN|20250722|13:24:24.303315|S|3|86.14|0|3
C|ALSN|20250722|14:34:59.094016|S|33|85.88|0|33
C|ALSN|20250722|14:49:32.874335|S|100|85.95|0|100
C|ALSN|20250722|15:08:53.604052|S|1|85.79|0|1
C|ALSN|20250722|15:39:07.150066|S|43|86.16|0|43
C|ALSN|20250722|15:41:43.041024|S|1|86.13|0|1
C|ALSN|20250722|15:55:44.839856|S|100|86.11|0|100
C|ALSN|20250722|15:59:48.781295|S|100|86.08|0|100
C|ALT|20250722|09:32:05.507842|S|100|4.18|0|100
C|ALT|20250722|09:32:07.579738|S|42|4.18|0|42
C|ALT|20250722|09:32:15.773203|S|25|4.18|0|25
C|ALT|20250722|09:35:55.887927|S|100|4.17|0|100
C|ALT|20250722|09:46:47.321742|S|100|4.12|0|100
C|ALT|20250722|09:46:59.007171|S|100|4.12|0|100
C|ALT|20250722|09:51:18.086702|S|100|4.13|0|100
C|ALT|20250722|10:11:03.358824|S|6|4.19|0|6
C|ALT|20250722|10:11:03.358842|S|6|4.19|0|6
C|ALT|20250722|10:12:28.997294|S|13|4.18|0|13
C|ALT|20250722|10:12:28.997294|S|18|4.18|0|18
C|ALT|20250722|10:17:10.566803|S|26|4.23|0|26
C|ALT|20250722|10:26:43.203924|S|100|4.19|0|100
C|ALT|20250722|10:31:27.939828|S|39|4.19|0|39
C|ALT|20250722|10:31:27.939851|S|30|4.19|0|30
C|ALT|20250722|10:31:27.939861|S|37|4.19|0|37
C|ALT|20250722|10:31:45.754356|S|22|4.17|0|22
C|ALT|20250722|10:40:26.803253|S|100|4.205|0|100
C|ALT|20250722|10:40:39.024897|S|100|4.21|0|100
C|ALT|20250722|10:43:51.105199|S|1|4.19|0|1
C|ALT|20250722|10:48:44.153981|S|100|4.21|0|100
C|ALT|20250722|10:48:57.389824|S|100|4.2|0|100
C|ALT|20250722|10:48:59.224826|S|100|4.21|0|100
C|ALT|20250722|10:49:29.667508|S|100|4.205|0|100
C|ALT|20250722|10:51:19.882559|S|100|4.2|0|100
C|ALT|20250722|10:51:19.882559|S|1|4.2|0|1
C|ALT|20250722|10:59:10.382775|S|1|4.19|0|1
C|ALT|20250722|10:59:10.382775|S|1|4.19|0|1
C|ALT|20250722|11:08:21.198092|S|22|4.16|0|22
C|ALT|20250722|11:08:37.246498|S|22|4.16|0|22
C|ALT|20250722|11:09:36.509353|S|19|4.16|0|19
C|ALT|20250722|11:16:30.893842|S|100|4.15|0|100
C|ALT|20250722|11:40:16.509197|S|151|4.165|0|151
C|ALT|20250722|11:40:16.509197|S|49|4.17|0|49
C|ALT|20250722|11:40:38.524952|S|100|4.165|0|100
C|ALT|20250722|11:41:42.095360|S|200|4.16|0|200
C|ALT|20250722|11:42:37.933823|S|100|4.17|0|100
C|ALT|20250722|11:43:54.682221|S|100|4.165|0|100
C|ALT|20250722|11:44:07.003329|S|51|4.165|0|51
C|ALT|20250722|11:44:07.003329|S|49|4.17|0|49
C|ALT|20250722|11:47:29.676147|S|100|4.17|0|100
C|ALT|20250722|11:50:27.383097|S|100|4.16|0|100
C|ALT|20250722|12:17:59.901292|S|100|4.17|0|100
C|ALT|20250722|12:20:54.157448|S|200|4.16|0|200
C|ALT|20250722|12:20:54.157448|S|300|4.16|0|300
C|ALT|20250722|13:22:26.712192|S|100|4.18|0|100
C|ALT|20250722|13:23:25.555992|S|100|4.17|0|100
C|ALT|20250722|13:24:25.303054|S|100|4.18|0|100
C|ALT|20250722|13:24:54.783477|S|20|4.18|0|20
C|ALT|20250722|13:24:54.783477|S|80|4.18|0|80
C|ALT|20250722|13:32:16.143765|S|20|4.17|0|20
C|ALT|20250722|13:36:28.847696|S|100|4.16|0|100
C|ALT|20250722|13:43:49.277609|S|100|4.16|0|100
C|ALT|20250722|13:48:06.232529|S|100|4.16|0|100
C|ALT|20250722|13:48:23.676725|S|99|4.17|0|99
C|ALT|20250722|13:54:50.795981|S|20|4.17|0|20
C|ALT|20250722|13:59:06.043121|S|100|4.16|0|100
C|ALT|20250722|14:02:33.073280|S|100|4.16|0|100
C|ALT|20250722|14:03:14.024095|S|100|4.16|0|100
C|ALT|20250722|14:03:36.037005|S|4|4.16|0|4
C|ALT|20250722|14:03:55.096141|S|100|4.165|0|100
C|ALT|20250722|14:13:47.160424|S|100|4.175|0|100
C|ALT|20250722|14:25:00.509689|S|100|4.175|0|100
C|ALT|20250722|14:25:51.062057|S|100|4.19|0|100
C|ALT|20250722|14:25:52.307380|S|100|4.2|0|100
C|ALT|20250722|14:25:52.563163|S|100|4.21|0|100
C|ALT|20250722|14:25:54.430035|S|100|4.2|0|100
C|ALT|20250722|14:26:03.578466|S|100|4.21|0|100
C|ALT|20250722|14:26:15.306497|S|100|4.21|0|100
C|ALT|20250722|14:26:51.176986|S|100|4.21|0|100
C|ALT|20250722|14:27:20.885497|S|100|4.21|0|100
C|ALT|20250722|14:27:54.867137|S|100|4.21|0|100
C|ALT|20250722|14:32:40.690362|S|100|4.19|0|100
C|ALT|20250722|14:34:55.841537|S|100|4.195|0|100
C|ALT|20250722|14:35:42.568656|S|100|4.21|0|100
C|ALT|20250722|14:35:52.163928|S|100|4.22|0|100
C|ALT|20250722|14:40:10.286093|S|23|4.205|0|23
C|ALT|20250722|14:40:11.050664|S|34|4.205|0|34
C|ALT|20250722|14:42:12.840721|S|100|4.21|0|100
C|ALT|20250722|14:42:38.827600|S|100|4.21|0|100
C|ALT|20250722|14:43:18.821826|S|100|4.205|0|100
C|ALT|20250722|14:43:35.752665|S|100|4.21|0|100
C|ALT|20250722|14:44:08.691864|S|100|4.21|0|100
C|ALT|20250722|14:44:08.956553|S|34|4.205|0|34
C|ALT|20250722|14:44:11.141734|S|23|4.205|0|23
C|ALT|20250722|14:44:31.964060|S|99|4.21|0|99
C|ALT|20250722|14:44:31.964060|S|1|4.21|0|1
C|ALT|20250722|14:44:35.219585|S|1|4.21|0|1
C|ALT|20250722|14:45:00.896725|S|100|4.21|0|100
C|ALT|20250722|14:45:31.930250|S|100|4.21|0|100
C|ALT|20250722|14:45:49.253543|S|100|4.21|0|100
C|ALT|20250722|14:47:09.636360|S|1|4.17|0|1
C|ALT|20250722|14:53:04.779916|S|34|4.19|0|34
C|ALT|20250722|14:53:36.860134|S|100|4.18|0|100
C|ALT|20250722|14:54:11.509234|S|100|4.19|0|100
C|ALT|20250722|14:55:01.538984|S|100|4.19|0|100
C|ALT|20250722|14:55:17.476708|S|3|4.19|0|3
C|ALT|20250722|14:56:16.403359|S|100|4.19|0|100
C|ALT|20250722|14:57:32.688268|S|31|4.19|0|31
C|ALT|20250722|14:57:32.688268|S|3|4.19|0|3
C|ALT|20250722|14:57:34.485177|S|23|4.19|0|23
C|ALT|20250722|14:57:42.231066|S|46|4.19|0|46
C|ALT|20250722|14:58:13.473561|S|100|4.19|0|100
C|ALT|20250722|14:58:44.260549|S|100|4.185|0|100
C|ALT|20250722|14:59:17.883881|S|100|4.185|0|100
C|ALT|20250722|14:59:29.910585|S|96|4.185|0|96
C|ALT|20250722|15:00:08.900570|S|100|4.185|0|100
C|ALT|20250722|15:00:19.513134|S|100|4.185|0|100
C|ALT|20250722|15:00:35.719839|S|96|4.185|0|96
C|ALT|20250722|15:02:00.596375|S|34|4.185|0|34
C|ALT|20250722|15:02:02.263914|S|23|4.185|0|23
C|ALT|20250722|15:02:03.117568|S|100|4.185|0|100
C|ALT|20250722|15:02:21.325515|S|100|4.185|0|100
C|ALT|20250722|15:03:06.126508|S|100|4.185|0|100
C|ALT|20250722|15:10:57.827160|S|23|4.2|0|23
C|ALT|20250722|15:11:46.329886|S|100|4.19|0|100
C|ALT|20250722|15:15:24.326928|S|34|4.205|0|34
C|ALT|20250722|15:15:32.623239|S|23|4.205|0|23
C|ALT|20250722|15:16:15.891273|S|100|4.205|0|100
C|ALT|20250722|15:16:35.455405|S|100|4.21|0|100
C|ALT|20250722|15:16:51.225925|S|100|4.21|0|100
C|ALT|20250722|15:17:19.052382|S|20|4.21|0|20
C|ALT|20250722|15:18:03.567068|S|22|4.2|0|22
C|ALT|20250722|15:18:59.106348|S|100|4.21|0|100
C|ALT|20250722|15:19:10.991629|S|1|4.205|0|1
C|ALT|20250722|15:19:52.237779|S|34|4.21|0|34
C|ALT|20250722|15:23:45.433398|S|22|4.19|0|22
C|ALT|20250722|15:24:08.387274|S|22|4.19|0|22
C|ALT|20250722|15:28:23.656346|S|22|4.19|0|22
C|ALT|20250722|15:29:15.000252|S|22|4.19|0|22
C|ALT|20250722|15:29:42.718051|S|100|4.2|0|100
C|ALT|20250722|15:30:25.700109|S|100|4.2|0|100
C|ALT|20250722|15:30:42.543869|S|100|4.2|0|100
C|ALT|20250722|15:31:22.082609|S|100|4.2|0|100
C|ALT|20250722|15:32:08.153704|S|100|4.2|0|100
C|ALT|20250722|15:32:14.276888|S|15|4.2|0|15
C|ALT|20250722|15:35:30.886824|S|100|4.205|0|100
C|ALT|20250722|15:37:22.462249|S|100|4.23|0|100
C|ALT|20250722|15:37:27.751355|S|100|4.23|0|100
C|ALT|20250722|15:40:25.133815|S|12|4.23|0|12
C|ALT|20250722|15:44:45.152889|S|100|4.24|0|100
C|ALT|20250722|15:45:12.158447|S|70|4.24|0|70
C|ALT|20250722|15:46:38.206848|S|15|4.23|0|15
C|ALT|20250722|15:46:38.206848|S|93|4.23|0|93
C|ALT|20250722|15:46:38.206849|S|100|4.23|0|100
C|ALT|20250722|15:46:38.206849|S|100|4.23|0|100
C|ALT|20250722|15:46:38.206849|S|200|4.23|0|200
C|ALT|20250722|15:46:38.206850|S|69|4.23|0|69
C|ALT|20250722|15:46:38.206939|S|100|4.23|0|100
C|ALT|20250722|15:46:38.207305|S|100|4.23|0|100
C|ALT|20250722|15:46:38.207377|S|31|4.23|0|31
C|ALT|20250722|15:46:41.431611|S|100|4.23|0|100
C|ALT|20250722|15:46:41.431611|S|100|4.23|0|100
C|ALT|20250722|15:46:41.431611|S|100|4.23|0|100
C|ALT|20250722|15:46:41.431611|S|100|4.23|0|100
C|ALT|20250722|15:46:41.431612|S|200|4.23|0|200
C|ALT|20250722|15:46:41.431613|S|100|4.23|0|100
C|ALT|20250722|15:46:41.431613|S|100|4.23|0|100
C|ALT|20250722|15:46:41.431629|S|100|4.23|0|100
C|ALT|20250722|15:46:41.431629|S|100|4.23|0|100
C|ALT|20250722|15:46:43.435430|S|100|4.23|0|100
C|ALT|20250722|15:46:43.436908|S|100|4.23|0|100
C|ALT|20250722|15:47:49.204268|S|100|4.23|0|100
C|ALT|20250722|15:47:49.204268|S|100|4.23|0|100
C|ALT|20250722|15:47:53.135767|S|22|4.24|0|22
C|ALT|20250722|15:49:07.004992|S|100|4.23|0|100
C|ALT|20250722|15:49:07.004993|S|100|4.23|0|100
C|ALT|20250722|15:49:07.004993|S|100|4.23|0|100
C|ALT|20250722|15:49:07.004993|S|100|4.23|0|100
C|ALT|20250722|15:49:07.004993|S|100|4.23|0|100
C|ALT|20250722|15:49:07.004993|S|100|4.23|0|100
C|ALT|20250722|15:49:07.004993|S|100|4.23|0|100
C|ALT|20250722|15:49:07.004994|S|100|4.23|0|100
C|ALT|20250722|15:49:07.005794|S|100|4.22|0|100
C|ALT|20250722|15:49:07.005794|S|100|4.22|0|100
C|ALT|20250722|15:50:28.768692|S|12|4.22|0|12
C|ALT|20250722|15:53:00.780294|S|12|4.22|0|12
C|ALT|20250722|15:53:00.780294|S|10|4.22|0|10
C|ALT|20250722|15:53:01.328114|S|100|4.23|0|100
C|ALT|20250722|15:53:12.069769|S|100|4.22|0|100
C|ALT|20250722|15:53:12.069769|S|90|4.22|0|90
C|ALT|20250722|15:53:12.069770|S|88|4.22|0|88
C|ALT|20250722|15:53:12.069771|S|66|4.22|0|66
C|ALT|20250722|15:53:12.069771|S|12|4.22|0|12
C|ALT|20250722|15:53:12.069771|S|100|4.22|0|100
C|ALT|20250722|15:53:12.069771|S|100|4.22|0|100
C|ALT|20250722|15:53:16.578934|S|100|4.22|0|100
C|ALT|20250722|15:53:16.578934|S|34|4.22|0|34
C|ALT|20250722|15:53:16.578934|S|100|4.22|0|100
C|ALT|20250722|15:53:16.578934|S|10|4.22|0|10
C|ALT|20250722|15:53:16.578935|S|100|4.22|0|100
C|ALT|20250722|15:53:16.578936|S|200|4.22|0|200
C|ALT|20250722|15:53:16.578936|S|100|4.22|0|100
C|ALT|20250722|15:53:16.578936|S|100|4.22|0|100
C|ALT|20250722|15:53:16.578936|S|100|4.22|0|100
C|ALT|20250722|15:53:16.578936|S|100|4.22|0|100
C|ALT|20250722|15:53:16.579061|S|100|4.22|0|100
C|ALT|20250722|15:53:16.579086|S|100|4.22|0|100
C|ALT|20250722|15:53:16.579087|S|100|4.22|0|100
C|ALT|20250722|15:53:16.579087|S|200|4.22|0|200
C|ALT|20250722|15:53:16.579088|S|100|4.22|0|100
C|ALT|20250722|15:53:16.579088|S|100|4.22|0|100
C|ALT|20250722|15:53:35.919710|S|22|4.21|0|22
C|ALT|20250722|15:54:20.150287|S|100|4.21|0|100
C|ALT|20250722|15:54:20.150346|S|100|4.21|0|100
C|ALT|20250722|15:54:20.150352|S|100|4.21|0|100
C|ALT|20250722|15:54:20.150365|S|100|4.21|0|100
C|ALT|20250722|15:54:20.150365|S|100|4.21|0|100
C|ALT|20250722|15:54:20.150366|S|63|4.21|0|63
C|ALT|20250722|15:54:20.150383|S|100|4.21|0|100
C|ALT|20250722|15:54:20.150383|S|137|4.21|0|137
C|ALT|20250722|15:54:20.150384|S|54|4.21|0|54
C|ALT|20250722|15:54:20.150393|S|146|4.21|0|146
C|ALT|20250722|15:54:54.889230|S|22|4.21|0|22
C|ALT|20250722|15:55:06.510901|S|78|4.21|0|78
C|ALT|20250722|15:55:06.510902|S|100|4.21|0|100
C|ALT|20250722|15:55:06.510902|S|9|4.21|0|9
C|ALT|20250722|15:55:06.510902|S|52|4.21|0|52
C|ALT|20250722|15:55:06.510920|S|100|4.21|0|100
C|ALT|20250722|15:55:06.510920|S|48|4.21|0|48
C|ALT|20250722|15:55:06.510921|S|91|4.21|0|91
C|ALT|20250722|15:55:06.511007|S|209|4.21|0|209
C|ALT|20250722|15:55:06.511008|S|30|4.21|0|30
C|ALT|20250722|15:55:06.511013|S|70|4.21|0|70
C|ALT|20250722|15:55:30.322021|S|12|4.21|0|12
C|ALT|20250722|15:56:26.188721|S|62|4.21|0|62
C|ALT|20250722|15:56:26.188721|S|10|4.21|0|10
C|ALT|20250722|15:56:26.188757|S|90|4.21|0|90
C|ALT|20250722|15:56:26.188757|S|100|4.21|0|100
C|ALT|20250722|15:56:26.188757|S|500|4.21|0|500
C|ALT|20250722|15:56:26.188757|S|100|4.21|0|100
C|ALT|20250722|15:56:26.188758|S|100|4.21|0|100
C|ALT|20250722|15:56:26.188759|S|100|4.21|0|100
C|ALT|20250722|15:56:26.188760|S|100|4.21|0|100
C|ALT|20250722|15:56:26.188760|S|100|4.21|0|100
C|ALT|20250722|15:56:26.188760|S|72|4.21|0|72
C|ALT|20250722|15:56:26.188831|S|228|4.21|0|228
C|ALT|20250722|15:56:26.188831|S|300|4.21|0|300
C|ALT|20250722|15:56:26.188831|S|100|4.21|0|100
C|ALT|20250722|15:56:27.535602|S|400|4.2|0|400
C|ALT|20250722|15:57:19.645465|S|33|4.205|0|33
C|ALT|20250722|15:57:19.645526|S|38|4.205|0|38
C|ALT|20250722|15:58:16.810466|S|100|4.2|0|100
C|ALT|20250722|15:58:16.810501|S|100|4.2|0|100
C|ALT|20250722|15:58:16.810501|S|200|4.2|0|200
C|ALT|20250722|15:58:16.810501|S|100|4.2|0|100
C|ALT|20250722|15:58:16.810503|S|20|4.2|0|20
C|ALT|20250722|15:58:16.810526|S|80|4.2|0|80
C|ALT|20250722|15:58:16.810526|S|100|4.2|0|100
C|ALT|20250722|15:58:16.810526|S|100|4.2|0|100
C|ALT|20250722|15:58:16.810526|S|200|4.2|0|200
C|ALT|20250722|15:58:16.810526|S|100|4.2|0|100
C|ALT|20250722|15:58:16.810527|S|84|4.2|0|84
C|ALT|20250722|15:58:16.810917|S|5|4.2|0|5
C|ALT|20250722|15:58:16.810917|S|59|4.2|0|59
C|ALT|20250722|15:58:58.944605|S|100|4.2|0|100
C|ALT|20250722|15:58:59.575325|S|8|4.21|0|8
C|ALT|20250722|15:58:59.575325|S|18|4.21|0|18
C|ALT|20250722|15:58:59.575325|S|4|4.21|0|4
C|ALT|20250722|15:59:03.734806|S|50|4.2|0|50
C|ALT|20250722|15:59:19.253481|S|5|4.21|0|5
C|ALT|20250722|15:59:19.253481|S|3|4.21|0|3
C|ALT|20250722|15:59:19.253481|S|3|4.21|0|3
C|ALT|20250722|15:59:19.253481|S|1|4.21|0|1
C|ALT|20250722|15:59:30.530510|S|60|4.205|0|60
C|ALT|20250722|15:59:37.993167|S|39|4.205|0|39
C|ALT|20250722|15:59:40.019053|S|15|4.2|0|15
C|ALT|20250722|15:59:41.070713|S|30|4.205|0|30
C|ALT|20250722|15:59:43.033180|S|49|4.2|0|49
C|ALT|20250722|15:59:45.552862|S|18|4.2|0|18
C|ALT|20250722|15:59:48.259655|S|56|4.2|0|56
C|ALT|20250722|15:59:48.360235|S|100|4.21|0|100
C|ALT|20250722|15:59:48.360236|S|400|4.21|0|400
C|ALT|20250722|15:59:50.118568|S|27|4.21|0|27
C|ALT|20250722|15:59:50.121756|S|13|4.21|0|13
C|ALT|20250722|15:59:50.229545|S|35|4.21|0|35
C|ALT|20250722|15:59:50.352392|S|31|4.21|0|31
C|ALT|20250722|15:59:50.760972|S|30|4.21|0|30
C|ALT|20250722|15:59:51.659959|S|400|4.21|0|400
C|ALT|20250722|15:59:51.659959|S|100|4.21|0|100
C|ALT|20250722|15:59:51.659959|S|264|4.21|0|264
C|ALT|20250722|15:59:51.871905|S|17|4.21|0|17
C|ALT|20250722|15:59:51.898252|S|17|4.21|0|17
C|ALT|20250722|15:59:51.898252|S|83|4.21|0|83
C|ALT|20250722|15:59:52.041084|S|783|4.21|0|783
C|ALT|20250722|15:59:52.113375|S|71|4.205|0|71
C|ALT|20250722|15:59:53.365709|S|1|4.205|0|1
C|ALT|20250722|15:59:54.008841|S|8|4.21|0|8
C|ALT|20250722|15:59:54.499474|S|36|4.21|0|36
C|ALT|20250722|15:59:54.499474|S|92|4.21|0|92
C|ALT|20250722|15:59:54.957898|S|764|4.21|0|764
C|ALT|20250722|15:59:55.982015|S|10|4.205|0|10
C|ALTG|20250722|15:59:54.471394|S|25|7.66|0|25
C|ALTL|20250722|14:18:03.764044|S|72|39.31|0|72
C|ALTO|20250722|13:31:37.547419|S|20|1.23|0|20
C|ALTS|20250722|12:55:10.379018|S|100|7.31|0|100
C|ALUR|20250722|15:17:02.900579|S|100|3.2|0|100
C|ALUR|20250722|15:20:27.825008|S|200|3.27|0|200
C|ALUR|20250722|15:58:19.673918|S|163|3.29|0|163
C|ALV|20250722|09:49:54.192911|S|40|114.13|0|40
C|ALV|20250722|10:13:02.162800|S|49|113.56|0|49
C|ALV|20250722|10:13:02.162800|S|50|113.55|0|50
C|ALV|20250722|10:28:43.923323|S|81|114.3|0|81
C|ALV|20250722|10:28:43.924055|S|19|114.3|0|19
C|ALV|20250722|10:29:41.120955|S|20|114.25|0|20
C|ALV|20250722|15:44:49.989574|S|2|113.86|0|2
C|ALV|20250722|15:59:49.956183|S|31|113.83|0|31
C|ALVO|20250722|12:03:34.201807|S|1|8.57|0|1
C|ALVO|20250722|12:03:34.201807|S|14|8.58|0|14
C|ALVO|20250722|13:23:25.232664|S|100|8.585|0|100
C|ALVO|20250722|13:27:28.540344|S|100|8.56|0|100
C|ALVO|20250722|13:41:12.087274|S|100|8.565|0|100
C|ALVO|20250722|15:50:32.286698|S|19|8.67|0|19
C|ALVO|20250722|15:50:54.763903|S|1|8.67|0|1
C|ALVO|20250722|15:51:13.298629|S|2|8.68|0|2
C|ALVO|20250722|15:51:25.666245|S|1|8.68|0|1
C|ALVO|20250722|15:51:39.725084|S|2|8.68|0|2
C|ALVO|20250722|15:51:53.729403|S|4|8.68|0|4
C|ALVO|20250722|15:52:03.658645|S|2|8.68|0|2
C|ALVO|20250722|15:54:43.606255|S|9|8.68|0|9
C|ALVO|20250722|15:54:43.606255|S|11|8.68|0|11
C|ALVO|20250722|15:56:12.612730|S|8|8.69|0|8
C|ALVO|20250722|15:56:12.612730|S|7|8.69|0|7
C|ALVO|20250722|15:56:12.612730|S|7|8.69|0|7
C|ALVO|20250722|15:56:12.612731|S|12|8.69|0|12
C|ALVO|20250722|15:57:14.222874|S|1|8.69|0|1
C|ALVO|20250722|15:57:14.222874|S|9|8.69|0|9
C|ALVO|20250722|15:57:42.944559|S|5|8.7|0|5
C|ALVO|20250722|15:57:42.944559|S|10|8.7|0|10
C|ALVO|20250722|15:57:42.944559|S|1|8.7|0|1
C|ALVO|20250722|15:58:35.990750|S|72|8.69|0|72
C|ALX|20250722|10:57:08.152217|S|1|252.89|0|1
C|ALX|20250722|11:07:09.327349|S|2|253.02|0|2
C|ALX|20250722|11:56:55.778161|S|2|253.82|0|2
C|ALX|20250722|14:17:04.880242|S|4|255.26|0|4
C|ALX|20250722|14:21:44.791495|S|3|255.71|0|3
C|ALX|20250722|14:25:05.480977|S|3|255.64|0|3
C|ALX|20250722|14:26:53.952365|S|1|255.54|0|1
C|ALX|20250722|14:31:09.973043|S|50|255.71|0|50
C|ALX|20250722|14:31:09.973056|S|50|255.71|0|50
C|ALX|20250722|14:38:53.999526|S|3|255.71|0|3
C|ALX|20250722|14:43:41.711262|S|4|255.72|0|4
C|ALX|20250722|15:08:45.612964|S|2|255.84|0|2
C|ALX|20250722|15:09:28.485086|S|2|255.9|0|2
C|ALX|20250722|15:10:59.214101|S|2|255.96|0|2
C|ALX|20250722|15:12:03.317567|S|2|255.84|0|2
C|ALX|20250722|15:12:25.391629|S|2|255.84|0|2
C|ALXO|20250722|15:50:52.807446|S|8|.484|0|8
C|ALXO|20250722|15:54:43.540567|S|6|.4828|0|6
C|AM|20250722|10:00:21.100551|S|100|17.28|0|100
C|AM|20250722|10:02:50.731945|S|9|17.3|0|9
C|AM|20250722|10:37:30.561474|S|100|17.31|0|100
C|AM|20250722|11:25:27.112700|S|49|17.29|0|49
C|AM|20250722|11:25:52.332453|S|1|17.3|0|1
C|AM|20250722|11:25:52.332497|S|1|17.3|0|1
C|AM|20250722|11:25:52.332497|S|98|17.3|0|98
C|AM|20250722|11:29:08.458949|S|9|17.29|0|9
C|AM|20250722|11:29:08.458949|S|10|17.29|0|10
C|AM|20250722|11:38:46.946761|S|70|17.3|0|70
C|AM|20250722|11:50:20.524958|S|100|17.27|0|100
C|AM|20250722|11:50:48.262048|S|63|17.27|0|63
C|AM|20250722|11:52:02.268324|S|88|17.27|0|88
C|AM|20250722|11:52:10.042473|S|11|17.27|0|11
C|AM|20250722|11:56:39.870514|S|100|17.255|0|100
C|AM|20250722|11:58:10.252071|S|31|17.23|0|31
C|AM|20250722|12:00:21.976629|S|81|17.22|0|81
C|AM|20250722|12:03:00.573308|S|100|17.2|0|100
C|AM|20250722|12:06:02.157854|S|90|17.2|0|90
C|AM|20250722|12:18:12.760013|S|41|17.25|0|41
C|AM|20250722|12:20:16.930384|S|100|17.25|0|100
C|AM|20250722|12:26:06.909854|S|100|17.22|0|100
C|AM|20250722|12:28:30.077545|S|3|17.22|0|3
C|AM|20250722|12:37:03.459189|S|14|17.25|0|14
C|AM|20250722|12:40:49.238464|S|16|17.23|0|16
C|AM|20250722|12:42:43.130624|S|2|17.24|0|2
C|AM|20250722|12:45:20.069175|S|9|17.23|0|9
C|AM|20250722|12:45:44.515777|S|70|17.23|0|70
C|AM|20250722|12:48:51.619137|S|97|17.23|0|97
C|AM|20250722|12:51:49.671996|S|100|17.23|0|100
C|AM|20250722|12:52:06.525818|S|100|17.23|0|100
C|AM|20250722|12:52:07.101444|S|100|17.23|0|100
C|AM|20250722|12:52:09.079401|S|2|17.22|0|2
C|AM|20250722|12:52:57.620976|S|100|17.22|0|100
C|AM|20250722|12:54:39.442182|S|1|17.22|0|1
C|AM|20250722|12:54:39.442202|S|99|17.22|0|99
C|AM|20250722|12:56:57.860524|S|9|17.21|0|9
C|AM|20250722|12:56:57.860524|S|19|17.21|0|19
C|AM|20250722|12:59:48.577810|S|13|17.22|0|13
C|AM|20250722|12:59:51.563641|S|14|17.22|0|14
C|AM|20250722|13:16:00.669463|S|23|17.24|0|23
C|AM|20250722|13:16:00.669463|S|20|17.24|0|20
C|AM|20250722|13:16:00.669463|S|57|17.24|0|57
C|AM|20250722|13:17:08.269966|S|100|17.23|0|100
C|AM|20250722|13:19:05.759951|S|107|17.275|0|107
C|AM|20250722|13:19:09.346657|S|5|17.28|0|5
C|AM|20250722|13:19:09.382084|S|100|17.28|0|100
C|AM|20250722|13:23:51.165162|S|100|17.28|0|100
C|AM|20250722|13:41:24.669298|S|26|17.275|0|26
C|AM|20250722|13:42:24.286863|S|100|17.29|0|100
C|AM|20250722|13:44:50.003402|S|33|17.28|0|33
C|AM|20250722|13:46:54.625365|S|70|17.29|0|70
C|AM|20250722|13:47:28.379798|S|198|17.285|0|198
C|AM|20250722|14:00:10.818969|S|100|17.25|0|100
C|AM|20250722|14:00:10.820462|S|100|17.25|0|100
C|AM|20250722|14:16:31.178280|S|100|17.255|0|100
C|AM|20250722|14:19:02.414806|S|21|17.25|0|21
C|AM|20250722|14:31:24.224224|S|51|17.24|0|51
C|AM|20250722|14:33:26.955352|S|1|17.24|0|1
C|AM|20250722|14:34:25.462557|S|100|17.25|0|100
C|AM|20250722|14:35:18.123898|S|2|17.25|0|2
C|AM|20250722|14:40:23.126265|S|53|17.27|0|53
C|AM|20250722|14:46:37.465885|S|72|17.27|0|72
C|AM|20250722|14:47:20.536775|S|120|17.27|0|120
C|AM|20250722|14:49:16.151795|S|2|17.27|0|2
C|AM|20250722|14:50:45.080498|S|89|17.28|0|89
C|AM|20250722|14:52:14.531761|S|2|17.28|0|2
C|AM|20250722|14:55:03.410679|S|17|17.29|0|17
C|AM|20250722|14:55:34.299704|S|33|17.28|0|33
C|AM|20250722|14:56:37.219489|S|100|17.27|0|100
C|AM|20250722|14:57:56.255726|S|17|17.27|0|17
C|AM|20250722|14:58:55.584314|S|42|17.27|0|42
C|AM|20250722|14:59:12.599335|S|2|17.27|0|2
C|AM|20250722|14:59:37.881236|S|34|17.27|0|34
C|AM|20250722|14:59:47.218036|S|4|17.26|0|4
C|AM|20250722|15:01:56.711964|S|100|17.27|0|100
C|AM|20250722|15:02:24.382289|S|2|17.26|0|2
C|AM|20250722|15:04:43.041804|S|100|17.27|0|100
C|AM|20250722|15:05:09.404064|S|100|17.28|0|100
C|AM|20250722|15:05:47.664209|S|2|17.26|0|2
C|AM|20250722|15:07:26.088010|S|34|17.255|0|34
C|AM|20250722|15:07:41.294279|S|32|17.26|0|32
C|AM|20250722|15:12:04.838625|S|100|17.26|0|100
C|AM|20250722|15:16:17.060512|S|100|17.24|0|100
C|AM|20250722|15:17:18.717724|S|100|17.25|0|100
C|AM|20250722|15:18:13.344146|S|9|17.25|0|9
C|AM|20250722|15:18:56.185565|S|44|17.25|0|44
C|AM|20250722|15:19:48.712178|S|1|17.25|0|1
C|AM|20250722|15:22:16.174853|S|100|17.26|0|100
C|AM|20250722|15:23:20.584601|S|88|17.26|0|88
C|AM|20250722|15:24:07.275197|S|7|17.25|0|7
C|AM|20250722|15:26:06.676620|S|1|17.23|0|1
C|AM|20250722|15:27:32.009142|S|11|17.22|0|11
C|AM|20250722|15:27:32.009142|S|17|17.22|0|17
C|AM|20250722|15:32:53.932094|S|2|17.23|0|2
C|AM|20250722|15:35:38.029746|S|76|17.22|0|76
C|AM|20250722|15:35:59.140314|S|100|17.21|0|100
C|AM|20250722|15:36:17.211868|S|2|17.21|0|2
C|AM|20250722|15:37:27.729846|S|2|17.22|0|2
C|AM|20250722|15:37:35.943812|S|4|17.22|0|4
C|AM|20250722|15:37:35.983421|S|77|17.22|0|77
C|AM|20250722|15:37:42.156460|S|7|17.21|0|7
C|AM|20250722|15:37:42.156460|S|10|17.21|0|10
C|AM|20250722|15:37:42.156460|S|2|17.21|0|2
C|AM|20250722|15:37:42.156460|S|1|17.21|0|1
C|AM|20250722|15:38:36.049888|S|21|17.23|0|21
C|AM|20250722|15:38:36.152108|S|8|17.23|0|8
C|AM|20250722|15:38:36.598335|S|30|17.23|0|30
C|AM|20250722|15:39:40.496577|S|1|17.23|0|1
C|AM|20250722|15:39:40.496577|S|1|17.23|0|1
C|AM|20250722|15:39:48.356095|S|64|17.23|0|64
C|AM|20250722|15:39:48.356095|S|2|17.23|0|2
C|AM|20250722|15:39:48.356095|S|1|17.23|0|1
C|AM|20250722|15:42:04.464126|S|12|17.23|0|12
C|AM|20250722|15:43:30.522015|S|56|17.22|0|56
C|AM|20250722|15:43:30.522015|S|17|17.22|0|17
C|AM|20250722|15:44:14.055863|S|1|17.22|0|1
C|AM|20250722|15:44:14.055863|S|1|17.22|0|1
C|AM|20250722|15:44:14.055863|S|1|17.22|0|1
C|AM|20250722|15:44:14.055863|S|2|17.22|0|2
C|AM|20250722|15:44:14.055864|S|4|17.22|0|4
C|AM|20250722|15:44:43.477848|S|100|17.21|0|100
C|AM|20250722|15:44:50.008645|S|13|17.21|0|13
C|AM|20250722|15:45:14.098777|S|19|17.22|0|19
C|AM|20250722|15:46:04.387925|S|100|17.22|0|100
C|AM|20250722|15:47:49.362157|S|100|17.22|0|100
C|AM|20250722|15:49:11.701718|S|100|17.21|0|100
C|AM|20250722|15:49:23.457175|S|100|17.21|0|100
C|AM|20250722|15:49:50.344131|S|2|17.215|0|2
C|AM|20250722|15:49:51.893348|S|12|17.215|0|12
C|AM|20250722|15:49:53.675789|S|3|17.22|0|3
C|AM|20250722|15:50:21.955382|S|6|17.2|0|6
C|AM|20250722|15:50:34.606114|S|71|17.21|0|71
C|AM|20250722|15:50:47.990173|S|100|17.21|0|100
C|AM|20250722|15:50:59.190490|S|82|17.205|0|82
C|AM|20250722|15:54:55.390017|S|100|17.2|0|100
C|AM|20250722|15:54:56.182185|S|59|17.195|0|59
C|AM|20250722|15:54:56.182978|S|117|17.195|0|117
C|AM|20250722|15:54:59.383410|S|15|17.195|0|15
C|AM|20250722|15:55:00.539446|S|11|17.195|0|11
C|AM|20250722|15:55:01.476810|S|85|17.19|0|85
C|AM|20250722|15:55:01.476843|S|15|17.19|0|15
C|AM|20250722|15:55:01.477692|S|100|17.19|0|100
C|AM|20250722|15:55:01.478310|S|100|17.19|0|100
C|AM|20250722|15:55:01.478311|S|69|17.19|0|69
C|AM|20250722|15:55:33.523661|S|100|17.23|0|100
C|AM|20250722|15:55:53.058346|S|9|17.225|0|9
C|AM|20250722|15:56:00.784777|S|191|17.225|0|191
C|AM|20250722|15:56:00.941389|S|200|17.225|0|200
C|AM|20250722|15:56:01.226679|S|100|17.225|0|100
C|AM|20250722|15:56:26.200927|S|60|17.225|0|60
C|AM|20250722|15:56:29.032849|S|9|17.215|0|9
C|AM|20250722|15:56:33.213940|S|191|17.215|0|191
C|AM|20250722|15:56:33.213940|S|98|17.215|0|98
C|AM|20250722|15:56:33.227149|S|200|17.215|0|200
C|AM|20250722|15:56:33.227150|S|89|17.22|0|89
C|AM|20250722|15:56:33.292879|S|200|17.215|0|200
C|AM|20250722|15:56:33.358738|S|200|17.215|0|200
C|AM|20250722|15:56:33.424601|S|100|17.215|0|100
C|AM|20250722|15:56:33.425052|S|100|17.215|0|100
C|AM|20250722|15:56:34.199800|S|100|17.215|0|100
C|AM|20250722|15:56:34.376471|S|100|17.215|0|100
C|AM|20250722|15:57:34.327578|S|87|17.22|0|87
C|AM|20250722|15:57:35.109824|S|46|17.22|0|46
C|AM|20250722|15:57:37.071737|S|76|17.215|0|76
C|AM|20250722|15:57:37.072196|S|6|17.22|0|6
C|AM|20250722|15:57:38.747980|S|87|17.22|0|87
C|AM|20250722|15:57:39.760705|S|87|17.22|0|87
C|AM|20250722|15:58:15.380615|S|100|17.225|0|100
C|AM|20250722|15:58:16.048326|S|5|17.225|0|5
C|AM|20250722|15:58:31.496141|S|85|17.225|0|85
C|AM|20250722|15:58:58.493520|S|29|17.225|0|29
C|AM|20250722|15:58:59.045715|S|200|17.225|0|200
C|AM|20250722|15:58:59.046818|S|200|17.225|0|200
C|AM|20250722|15:59:01.049303|S|115|17.225|0|115
C|AM|20250722|15:59:01.049327|S|85|17.225|0|85
C|AM|20250722|15:59:01.049597|S|100|17.23|0|100
C|AM|20250722|15:59:09.635276|S|100|17.23|0|100
C|AM|20250722|15:59:09.635276|S|100|17.23|0|100
C|AM|20250722|15:59:09.897969|S|100|17.22|0|100
C|AM|20250722|15:59:10.161289|S|100|17.22|0|100
C|AM|20250722|15:59:10.161290|S|100|17.22|0|100
C|AM|20250722|15:59:10.496160|S|7|17.22|0|7
C|AM|20250722|15:59:11.264916|S|100|17.22|0|100
C|AM|20250722|15:59:11.264916|S|93|17.22|0|93
C|AM|20250722|15:59:13.291661|S|100|17.22|0|100
C|AM|20250722|15:59:13.586265|S|100|17.22|0|100
C|AM|20250722|15:59:13.728865|S|100|17.22|0|100
C|AM|20250722|15:59:15.026268|S|100|17.22|0|100
C|AM|20250722|15:59:15.172921|S|100|17.22|0|100
C|AM|20250722|15:59:15.368238|S|100|17.22|0|100
C|AM|20250722|15:59:15.496630|S|100|17.22|0|100
C|AM|20250722|15:59:17.475200|S|9|17.22|0|9
C|AM|20250722|15:59:18.144135|S|91|17.22|0|91
C|AM|20250722|15:59:18.144135|S|100|17.22|0|100
C|AM|20250722|15:59:18.707104|S|100|17.22|0|100
C|AM|20250722|15:59:18.742746|S|100|17.22|0|100
C|AM|20250722|15:59:20.124183|S|100|17.22|0|100
C|AM|20250722|15:59:20.124183|S|100|17.22|0|100
C|AM|20250722|15:59:20.124183|S|100|17.22|0|100
C|AM|20250722|15:59:20.351595|S|100|17.22|0|100
C|AM|20250722|15:59:20.351595|S|88|17.22|0|88
C|AM|20250722|15:59:20.351595|S|100|17.22|0|100
C|AM|20250722|15:59:20.368712|S|100|17.22|0|100
C|AM|20250722|15:59:22.788422|S|100|17.22|0|100
C|AM|20250722|15:59:28.968850|S|100|17.21|0|100
C|AM|20250722|15:59:31.500929|S|100|17.21|0|100
C|AM|20250722|15:59:31.553436|S|100|17.21|0|100
C|AM|20250722|15:59:33.681486|S|100|17.205|0|100
C|AM|20250722|15:59:34.052827|S|100|17.205|0|100
C|AM|20250722|15:59:37.171955|S|47|17.21|0|47
C|AM|20250722|15:59:37.258507|S|100|17.205|0|100
C|AM|20250722|15:59:37.270907|S|100|17.2|0|100
C|AM|20250722|15:59:37.709149|S|100|17.205|0|100
C|AM|20250722|15:59:37.853821|S|100|17.205|0|100
C|AM|20250722|15:59:38.232432|S|30|17.205|0|30
C|AM|20250722|15:59:46.468611|S|60|17.2|0|60
C|AM|20250722|15:59:48.707989|S|100|17.2|0|100
C|AM|20250722|15:59:48.732795|S|100|17.2|0|100
C|AM|20250722|15:59:49.550059|S|300|17.195|0|300
C|AM|20250722|15:59:50.551467|S|30|17.195|0|30
C|AM|20250722|15:59:51.542135|S|98|17.195|0|98
C|AM|20250722|15:59:53.331702|S|1|17.195|0|1
C|AM|20250722|15:59:54.092534|S|89|17.195|0|89
C|AM|20250722|15:59:54.355046|S|82|17.195|0|82
C|AM|20250722|15:59:54.355046|S|118|17.195|0|118
C|AM|20250722|15:59:54.468470|S|369|17.195|0|369
C|AM|20250722|15:59:54.468470|S|31|17.195|0|31
C|AM|20250722|15:59:54.942925|S|40|17.195|0|40
C|AM|20250722|15:59:55.239738|S|1|17.19|0|1
C|AM|20250722|15:59:55.459926|S|99|17.19|0|99
C|AM|20250722|15:59:55.459926|S|100|17.19|0|100
C|AM|20250722|15:59:55.459926|S|100|17.19|0|100
C|AM|20250722|15:59:55.459926|S|200|17.185|0|200
C|AM|20250722|15:59:56.181018|S|30|17.185|0|30
C|AM|20250722|15:59:56.453457|S|84|17.185|0|84
C|AM|20250722|15:59:56.507677|S|77|17.185|0|77
C|AM|20250722|15:59:59.237051|S|24|17.185|0|24
C|AM|20250722|15:59:59.977497|S|176|17.185|0|176
C|AM|20250722|15:59:59.977497|S|24|17.19|0|24
C|AMAL|20250722|15:54:45.673557|S|2|32.77|0|2
C|AMAL|20250722|15:59:52.545810|S|6|32.795|0|6
C|AMAT|20250722|09:32:10.615100|S|5|191.95|0|5
C|AMAT|20250722|09:32:25.578874|S|100|191.53|0|100
C|AMAT|20250722|09:33:13.408497|S|38|191.945|0|38
C|AMAT|20250722|09:33:13.408567|S|37|191.945|0|37
C|AMAT|20250722|09:36:22.014271|S|53|191.31|0|53
C|AMAT|20250722|09:36:22.018002|S|63|191.38|0|63
C|AMAT|20250722|09:40:51.762905|S|100|190.67|0|100
C|AMAT|20250722|09:54:00.366333|S|27|187.5|0|27
C|AMAT|20250722|09:55:15.851663|S|100|187.58|0|100
C|AMAT|20250722|09:55:18.737769|S|300|187.635|0|300
C|AMAT|20250722|10:12:21.716861|S|100|187.82|0|100
C|AMAT|20250722|10:27:58.904038|S|100|187.56|0|100
C|AMAT|20250722|10:29:07.712684|S|100|187.42|0|100
C|AMAT|20250722|11:02:10.237026|S|6|187.81|0|6
C|AMAT|20250722|11:14:27.152160|S|2|187.4|0|2
C|AMAT|20250722|12:00:01.149151|S|38|188.11|0|38
C|AMAT|20250722|12:00:01.149152|S|62|188.11|0|62
C|AMAT|20250722|12:00:05.853809|S|100|187.65|0|100
C|AMAT|20250722|12:00:06.155251|S|100|187.52|0|100
C|AMAT|20250722|12:00:11.564310|S|100|187.5|0|100
C|AMAT|20250722|12:00:22.225895|S|100|187.23|0|100
C|AMAT|20250722|12:00:30.868029|S|100|186.75|0|100
C|AMAT|20250722|12:00:37.741975|S|38|187|0|38
C|AMAT|20250722|12:00:52.393266|S|100|186.36|0|100
C|AMAT|20250722|12:00:52.393280|S|100|186.37|0|100
C|AMAT|20250722|12:00:54.309381|S|100|185.93|0|100
C|AMAT|20250722|12:01:03.191801|S|38|185.95|0|38
C|AMAT|20250722|12:01:03.191895|S|38|185.95|0|38
C|AMAT|20250722|12:01:08.574783|S|38|186.08|0|38
C|AMAT|20250722|12:01:16.916902|S|38|186.28|0|38
C|AMAT|20250722|12:01:16.918440|S|5|186.3|0|5
C|AMAT|20250722|12:01:16.918441|S|12|186.3|0|12
C|AMAT|20250722|12:01:17.219877|S|100|185.86|0|100
C|AMAT|20250722|12:03:01.937381|S|38|186.83|0|38
C|AMAT|20250722|12:03:46.881233|S|100|186.93|0|100
C|AMAT|20250722|12:05:21.754385|S|95|186.56|0|95
C|AMAT|20250722|12:05:21.754385|S|5|186.59|0|5
C|AMAT|20250722|12:10:24.179458|S|1|187.03|0|1
C|AMAT|20250722|12:10:26.106436|S|3|187.03|0|3
C|AMAT|20250722|12:17:50.005649|S|32|187.2|0|32
C|AMAT|20250722|12:20:19.730230|S|18|186.93|0|18
C|AMAT|20250722|12:23:01.896506|S|100|186.995|0|100
C|AMAT|20250722|12:30:07.556373|S|100|186|0|100
C|AMAT|20250722|12:31:13.846415|S|2|186.15|0|2
C|AMAT|20250722|12:31:13.846439|S|18|186.15|0|18
C|AMAT|20250722|12:31:13.846471|S|80|186.15|0|80
C|AMAT|20250722|12:34:10.023699|S|100|185.9|0|100
C|AMAT|20250722|12:35:31.654423|S|7|185.6|0|7
C|AMAT|20250722|12:38:36.649012|S|50|185.41|0|50
C|AMAT|20250722|12:39:31.306748|S|55|185.41|0|55
C|AMAT|20250722|12:39:31.306748|S|25|185.42|0|25
C|AMAT|20250722|12:39:36.408479|S|81|185.4|0|81
C|AMAT|20250722|12:40:53.120395|S|35|185.42|0|35
C|AMAT|20250722|12:41:36.189737|S|65|185.34|0|65
C|AMAT|20250722|12:43:55.576114|S|75|185.18|0|75
C|AMAT|20250722|12:43:55.576120|S|5|185.18|0|5
C|AMAT|20250722|12:43:55.576155|S|20|185.18|0|20
C|AMAT|20250722|12:46:17.169782|S|39|185.5|0|39
C|AMAT|20250722|12:46:24.808024|S|13|185.44|0|13
C|AMAT|20250722|12:46:24.808033|S|23|185.44|0|23
C|AMAT|20250722|12:46:24.808099|S|9|185.44|0|9
C|AMAT|20250722|12:46:24.808113|S|22|185.44|0|22
C|AMAT|20250722|12:52:01.355185|S|47|185.63|0|47
C|AMAT|20250722|12:52:02.354081|S|27|185.63|0|27
C|AMAT|20250722|12:52:02.354175|S|14|185.63|0|14
C|AMAT|20250722|12:52:02.354319|S|12|185.63|0|12
C|AMAT|20250722|12:54:26.877131|S|14|185.88|0|14
C|AMAT|20250722|12:54:26.877145|S|84|185.88|0|84
C|AMAT|20250722|12:54:26.877145|S|2|185.88|0|2
C|AMAT|20250722|12:55:28.781913|S|12|185.87|0|12
C|AMAT|20250722|12:55:28.781982|S|88|185.87|0|88
C|AMAT|20250722|12:57:08.838195|S|100|186.03|0|100
C|AMAT|20250722|12:57:17.760100|S|100|186.1|0|100
C|AMAT|20250722|12:58:44.305779|S|70|186.18|0|70
C|AMAT|20250722|13:00:40.403317|S|30|186.16|0|30
C|AMAT|20250722|13:01:05.085668|S|40|186.19|0|40
C|AMAT|20250722|13:23:38.235572|S|100|185.85|0|100
C|AMAT|20250722|13:23:46.507456|S|100|185.84|0|100
C|AMAT|20250722|13:36:13.726553|S|81|186.07|0|81
C|AMAT|20250722|13:36:13.726626|S|19|186.07|0|19
C|AMAT|20250722|13:39:23.002749|S|1|186.21|0|1
C|AMAT|20250722|13:43:18.511556|S|100|185.92|0|100
C|AMAT|20250722|13:43:47.642472|S|58|186.04|0|58
C|AMAT|20250722|13:44:12.685966|S|6|186.02|0|6
C|AMAT|20250722|13:44:12.686033|S|50|186.02|0|50
C|AMAT|20250722|13:44:12.686057|S|33|186.02|0|33
C|AMAT|20250722|13:44:12.686120|S|8|186.02|0|8
C|AMAT|20250722|13:44:12.686256|S|3|186.02|0|3
C|AMAT|20250722|13:44:41.246390|S|5|186|0|5
C|AMAT|20250722|13:44:41.246390|S|6|186|0|6
C|AMAT|20250722|13:44:41.246390|S|2|186|0|2
C|AMAT|20250722|13:44:41.246390|S|7|186|0|7
C|AMAT|20250722|13:46:52.313193|S|21|186.04|0|21
C|AMAT|20250722|13:46:54.636151|S|79|186.04|0|79
C|AMAT|20250722|13:49:54.322563|S|5|186.01|0|5
C|AMAT|20250722|13:50:26.118372|S|1|185.99|0|1
C|AMAT|20250722|13:53:00.208870|S|100|186.14|0|100
C|AMAT|20250722|13:56:45.908405|S|4|186.41|0|4
C|AMAT|20250722|14:07:02.638498|S|100|186.52|0|100
C|AMAT|20250722|14:09:20.135792|S|77|186.71|0|77
C|AMAT|20250722|14:09:20.135810|S|23|186.71|0|23
C|AMAT|20250722|14:09:43.941124|S|300|186.9|0|300
C|AMAT|20250722|14:10:01.445162|S|50|186.99|0|50
C|AMAT|20250722|14:10:01.963656|S|40|186.99|0|40
C|AMAT|20250722|14:10:04.168973|S|210|186.99|0|210
C|AMAT|20250722|14:16:20.066905|S|38|187.05|0|38
C|AMAT|20250722|15:02:25.516958|S|20|187.53|0|20
C|AMAT|20250722|15:09:35.352156|S|1|187.54|0|1
C|AMAT|20250722|15:13:31.084238|S|10|187.41|0|10
C|AMAT|20250722|15:13:42.014772|S|30|187.39|0|30
C|AMAT|20250722|15:18:09.830672|S|100|187.34|0|100
C|AMAT|20250722|15:20:23.930031|S|1|187.37|0|1
C|AMAT|20250722|15:21:01.235109|S|5|187.38|0|5
C|AMAT|20250722|15:27:18.058841|S|200|187.53|0|200
C|AMAT|20250722|15:41:35.569072|S|50|187.37|0|50
C|AMAT|20250722|15:41:35.569073|S|4|187.37|0|4
C|AMAT|20250722|15:44:56.643018|S|3|187.4|0|3
C|AMAT|20250722|15:45:32.909097|S|103|187.31|0|103
C|AMAT|20250722|15:49:13.135104|S|50|187.29|0|50
C|AMAT|20250722|15:49:47.728669|S|100|187.27|0|100
C|AMAT|20250722|15:50:02.675347|S|1|187.325|0|1
C|AMAT|20250722|15:50:04.747862|S|1|187.325|0|1
C|AMAT|20250722|15:50:05.501398|S|100|187.39|0|100
C|AMAT|20250722|15:50:17.439125|S|100|187.34|0|100
C|AMAT|20250722|15:50:24.705870|S|1|187.19|0|1
C|AMAT|20250722|15:50:25.700596|S|1|187.2|0|1
C|AMAT|20250722|15:53:53.496221|S|100|187.6|0|100
C|AMAT|20250722|15:55:00.610759|S|100|187.43|0|100
C|AMAT|20250722|15:55:01.869929|S|100|187.45|0|100
C|AMAT|20250722|15:56:10.281034|S|17|187.24|0|17
C|AMAT|20250722|15:57:27.271080|S|50|187.31|0|50
C|AMAT|20250722|15:57:46.186267|S|100|187.465|0|100
C|AMAT|20250722|15:59:45.117891|S|52|187.12|0|52
C|AMAT|20250722|15:59:58.145450|S|6|187.06|0|6
C|AMBA|20250722|09:45:39.767773|S|50|69.94|0|50
C|AMBA|20250722|09:46:36.657662|S|77|69.84|0|77
C|AMBA|20250722|09:46:36.657662|S|58|69.83|0|58
C|AMBA|20250722|09:46:36.658410|S|42|69.83|0|42
C|AMBA|20250722|10:18:34.195731|S|100|69.215|0|100
C|AMBA|20250722|11:00:22.283311|S|100|69.62|0|100
C|AMBA|20250722|11:07:10.208836|S|3|69.655|0|3
C|AMBA|20250722|11:07:17.880285|S|81|69.57|0|81
C|AMBA|20250722|11:07:17.880292|S|19|69.57|0|19
C|AMBA|20250722|11:07:36.886837|S|100|69.5|0|100
C|AMBA|20250722|11:14:01.217053|S|36|69.33|0|36
C|AMBA|20250722|11:36:24.952366|S|101|69.4|0|101
C|AMBA|20250722|11:54:54.529535|S|1|69.27|0|1
C|AMBA|20250722|11:55:28.674963|S|38|69.28|0|38
C|AMBA|20250722|11:55:28.675000|S|42|69.29|0|42
C|AMBA|20250722|11:55:28.675000|S|62|69.28|0|62
C|AMBA|20250722|11:55:28.675001|S|62|69.29|0|62
C|AMBA|20250722|12:18:24.121036|S|75|69.29|0|75
C|AMBA|20250722|12:18:24.121036|S|30|69.29|0|30
C|AMBA|20250722|12:28:30.617809|S|69|68.8|0|69
C|AMBA|20250722|12:28:31.351133|S|31|68.8|0|31
C|AMBA|20250722|12:28:31.351133|S|69|68.8|0|69
C|AMBA|20250722|12:33:21.189895|S|100|68.8|0|100
C|AMBA|20250722|12:33:21.189895|S|5|68.8|0|5
C|AMBA|20250722|12:34:27.189020|S|82|68.74|0|82
C|AMBA|20250722|12:34:27.191080|S|18|68.73|0|18
C|AMBA|20250722|12:38:28.910401|S|1|68.74|0|1
C|AMBA|20250722|12:38:28.910481|S|5|68.74|0|5
C|AMBA|20250722|12:38:28.910481|S|99|68.74|0|99
C|AMBA|20250722|12:44:15.199392|S|42|68.45|0|42
C|AMBA|20250722|12:44:19.904345|S|1|68.45|0|1
C|AMBA|20250722|12:44:31.915774|S|2|68.46|0|2
C|AMBA|20250722|12:47:47.100836|S|12|68.53|0|12
C|AMBA|20250722|12:49:47.946486|S|26|68.54|0|26
C|AMBA|20250722|12:58:34.203385|S|100|68.95|0|100
C|AMBA|20250722|12:58:34.203608|S|100|68.94|0|100
C|AMBA|20250722|13:28:10.744694|S|103|69.205|0|103
C|AMBA|20250722|14:04:23.495604|S|75|68.46|0|75
C|AMBA|20250722|14:04:23.495605|S|50|68.47|0|50
C|AMBA|20250722|14:16:30.748101|S|1|68.34|0|1
C|AMBA|20250722|15:04:13.808388|S|2|68.21|0|2
C|AMBA|20250722|15:59:49.862690|S|1|68.11|0|1
C|AMBA|20250722|15:59:49.953717|S|1|68.11|0|1
C|AMBC|20250722|10:41:40.309466|S|44|8.74|0|44
C|AMBC|20250722|10:50:03.959224|S|21|8.745|0|21
C|AMBC|20250722|10:50:28.151688|S|16|8.745|0|16
C|AMBC|20250722|11:28:24.309030|S|100|8.83|0|100
C|AMBC|20250722|11:28:24.309031|S|97|8.83|0|97
C|AMBC|20250722|11:28:24.309085|S|3|8.83|0|3
C|AMBC|20250722|11:28:24.309085|S|100|8.83|0|100
C|AMBC|20250722|11:29:41.489144|S|22|8.825|0|22
C|AMBC|20250722|11:30:05.958475|S|22|8.825|0|22
C|AMBC|20250722|11:30:19.828436|S|5|8.825|0|5
C|AMBC|20250722|11:30:25.725053|S|12|8.825|0|12
C|AMBC|20250722|11:34:25.130305|S|18|8.83|0|18
C|AMBC|20250722|11:35:08.860300|S|14|8.83|0|14
C|AMBC|20250722|11:35:25.006057|S|6|8.83|0|6
C|AMBC|20250722|12:28:46.888942|S|100|8.77|0|100
C|AMBC|20250722|12:28:46.888950|S|200|8.77|0|200
C|AMBC|20250722|12:28:46.924698|S|1|8.78|0|1
C|AMBC|20250722|13:06:09.351132|S|1|8.81|0|1
C|AMBC|20250722|13:06:09.351334|S|1|8.81|0|1
C|AMBC|20250722|13:06:14.475094|S|8|8.81|0|8
C|AMBC|20250722|13:11:28.361207|S|80|8.81|0|80
C|AMBC|20250722|14:17:32.607275|S|14|8.695|0|14
C|AMBC|20250722|14:29:21.657099|S|100|8.73|0|100
C|AMBC|20250722|14:29:55.730078|S|100|8.73|0|100
C|AMBC|20250722|14:51:53.142801|S|100|8.72|0|100
C|AMBC|20250722|14:51:53.142801|S|100|8.72|0|100
C|AMBC|20250722|14:55:51.765229|S|100|8.71|0|100
C|AMBC|20250722|14:55:51.765468|S|48|8.71|0|48
C|AMBC|20250722|14:57:24.742868|S|100|8.71|0|100
C|AMBC|20250722|14:57:24.742868|S|100|8.71|0|100
C|AMBC|20250722|14:57:24.743123|S|52|8.71|0|52
C|AMBC|20250722|15:01:20.352709|S|100|8.73|0|100
C|AMBC|20250722|15:01:20.352724|S|100|8.73|0|100
C|AMBC|20250722|15:02:49.947539|S|100|8.73|0|100
C|AMBC|20250722|15:02:49.947539|S|100|8.73|0|100
C|AMBC|20250722|15:02:49.947604|S|100|8.73|0|100
C|AMBC|20250722|15:03:57.675081|S|16|8.685|0|16
C|AMBC|20250722|15:03:57.675099|S|84|8.685|0|84
C|AMBC|20250722|15:19:51.853622|S|84|8.74|0|84
C|AMBC|20250722|15:26:36.985534|S|200|8.72|0|200
C|AMBC|20250722|15:28:55.841930|S|100|8.72|0|100
C|AMBC|20250722|15:28:55.841931|S|100|8.72|0|100
C|AMBC|20250722|15:28:55.841931|S|28|8.72|0|28
C|AMBC|20250722|15:28:55.841975|S|100|8.72|0|100
C|AMBC|20250722|15:28:55.841975|S|72|8.72|0|72
C|AMBC|20250722|15:31:29.187405|S|67|8.68|0|67
C|AMBC|20250722|15:31:29.187412|S|64|8.68|0|64
C|AMBC|20250722|15:31:29.187445|S|92|8.68|0|92
C|AMBC|20250722|15:35:09.864321|S|119|8.67|0|119
C|AMBC|20250722|15:40:22.341073|S|1|8.67|0|1
C|AMBC|20250722|15:45:14.787770|S|3|8.68|0|3
C|AMBC|20250722|15:52:44.115584|S|100|8.68|0|100
C|AMBC|20250722|15:52:44.134958|S|25|8.67|0|25
C|AMBC|20250722|15:52:44.135279|S|25|8.67|0|25
C|AMBC|20250722|15:52:44.135279|S|75|8.67|0|75
C|AMBC|20250722|15:53:06.555204|S|1|8.67|0|1
C|AMBC|20250722|15:55:35.898470|S|100|8.7|0|100
C|AMBC|20250722|15:59:05.687848|S|98|8.71|0|98
C|AMBC|20250722|15:59:05.687849|S|4|8.71|0|4
C|AMBC|20250722|15:59:07.052405|S|96|8.71|0|96
C|AMBC|20250722|15:59:07.052406|S|8|8.71|0|8
C|AMBC|20250722|15:59:07.052406|S|100|8.71|0|100
C|AMBC|20250722|15:59:07.052416|S|92|8.71|0|92
C|AMBP|20250722|10:12:44.398573|S|6|4.62|0|6
C|AMBP|20250722|10:12:44.398573|S|100|4.62|0|100
C|AMBP|20250722|10:12:44.398573|S|39|4.62|0|39
C|AMBP|20250722|10:51:50.488043|S|100|4.64|0|100
C|AMBP|20250722|10:51:50.488044|S|100|4.64|0|100
C|AMBP|20250722|10:51:50.496079|S|21|4.64|0|21
C|AMBP|20250722|10:51:50.496080|S|100|4.64|0|100
C|AMBP|20250722|10:52:55.515674|S|100|4.64|0|100
C|AMBP|20250722|11:00:26.177263|S|30|4.66|0|30
C|AMBP|20250722|11:09:40.361317|S|100|4.68|0|100
C|AMBP|20250722|11:14:07.549047|S|30|4.68|0|30
C|AMBP|20250722|11:29:56.776642|S|3|4.66|0|3
C|AMBP|20250722|11:29:56.776642|S|27|4.66|0|27
C|AMBP|20250722|11:31:32.833674|S|100|4.66|0|100
C|AMBP|20250722|11:39:55.418003|S|15|4.65|0|15
C|AMBP|20250722|12:09:34.279128|S|1|4.64|0|1
C|AMBP|20250722|12:15:17.378002|S|487|4.625|0|487
C|AMBP|20250722|12:17:28.465587|S|23|4.63|0|23
C|AMBP|20250722|12:21:09.468570|S|23|4.625|0|23
C|AMBP|20250722|12:27:18.121634|S|21|4.64|0|21
C|AMBP|20250722|12:31:14.468200|S|100|4.64|0|100
C|AMBP|20250722|12:51:49.708997|S|21|4.65|0|21
C|AMBP|20250722|12:54:46.083266|S|21|4.65|0|21
C|AMBP|20250722|13:09:42.967589|S|21|4.66|0|21
C|AMBP|20250722|13:17:27.859322|S|200|4.65|0|200
C|AMBP|20250722|13:17:31.649451|S|48|4.645|0|48
C|AMBP|20250722|13:17:31.649474|S|13|4.645|0|13
C|AMBP|20250722|13:26:51.799364|S|21|4.65|0|21
C|AMBP|20250722|13:29:23.649303|S|21|4.65|0|21
C|AMBP|20250722|13:33:28.812184|S|21|4.65|0|21
C|AMBP|20250722|13:35:36.117810|S|21|4.65|0|21
C|AMBP|20250722|13:39:43.131403|S|17|4.65|0|17
C|AMBP|20250722|13:45:58.727908|S|22|4.65|0|22
C|AMBP|20250722|13:48:48.603534|S|22|4.65|0|22
C|AMBP|20250722|13:51:46.817309|S|22|4.65|0|22
C|AMBP|20250722|13:52:11.637101|S|30|4.65|0|30
C|AMBP|20250722|13:54:41.749455|S|22|4.65|0|22
C|AMBP|20250722|13:58:06.427388|S|4|4.65|0|4
C|AMBP|20250722|13:58:06.427388|S|12|4.65|0|12
C|AMBP|20250722|13:59:06.483409|S|24|4.64|0|24
C|AMBP|20250722|14:00:30.182189|S|22|4.65|0|22
C|AMBP|20250722|14:04:46.862443|S|20|4.64|0|20
C|AMBP|20250722|14:14:13.272528|S|96|4.63|0|96
C|AMBP|20250722|14:16:20.991521|S|100|4.64|0|100
C|AMBP|20250722|14:24:19.632184|S|22|4.64|0|22
C|AMBP|20250722|14:27:14.524464|S|22|4.635|0|22
C|AMBP|20250722|14:32:15.774791|S|2|4.63|0|2
C|AMBP|20250722|14:32:21.649592|S|5|4.625|0|5
C|AMBP|20250722|14:36:15.700950|S|21|4.625|0|21
C|AMBP|20250722|14:38:39.478253|S|22|4.63|0|22
C|AMBP|20250722|14:39:53.395309|S|7|4.63|0|7
C|AMBP|20250722|14:43:34.700843|S|69|4.63|0|69
C|AMBP|20250722|14:44:45.435752|S|100|4.63|0|100
C|AMBP|20250722|14:45:14.534396|S|21|4.63|0|21
C|AMBP|20250722|14:48:13.356079|S|21|4.63|0|21
C|AMBP|20250722|14:57:12.643721|S|21|4.63|0|21
C|AMBP|20250722|14:58:47.650419|S|100|4.63|0|100
C|AMBP|20250722|14:59:22.047404|S|21|4.63|0|21
C|AMBP|20250722|14:59:47.066006|S|5|4.63|0|5
C|AMBP|20250722|15:02:26.315229|S|21|4.625|0|21
C|AMBP|20250722|15:05:08.532341|S|21|4.625|0|21
C|AMBP|20250722|15:07:15.773308|S|21|4.63|0|21
C|AMBP|20250722|15:10:12.015014|S|21|4.625|0|21
C|AMBP|20250722|15:19:16.749168|S|589|4.63|0|589
C|AMBP|20250722|15:19:16.749181|S|411|4.63|0|411
C|AMBP|20250722|15:19:16.751390|S|487|4.625|0|487
C|AMBP|20250722|15:19:54.001458|S|11|4.63|0|11
C|AMBP|20250722|15:21:12.700935|S|100|4.63|0|100
C|AMBP|20250722|15:24:48.191216|S|21|4.64|0|21
C|AMBP|20250722|15:26:25.674065|S|20|4.64|0|20
C|AMBP|20250722|15:29:25.792738|S|11|4.63|0|11
C|AMBP|20250722|15:30:30.487509|S|18|4.63|0|18
C|AMBP|20250722|15:30:50.554077|S|17|4.63|0|17
C|AMBP|20250722|15:33:49.877457|S|20|4.63|0|20
C|AMBP|20250722|15:34:18.051860|S|20|4.63|0|20
C|AMBP|20250722|15:35:28.343186|S|14|4.63|0|14
C|AMBP|20250722|15:36:29.909596|S|20|4.63|0|20
C|AMBP|20250722|15:37:41.624961|S|20|4.625|0|20
C|AMBP|20250722|15:38:54.263710|S|20|4.63|0|20
C|AMBP|20250722|15:41:31.492781|S|20|4.63|0|20
C|AMBP|20250722|15:41:48.032450|S|70|4.63|0|70
C|AMBP|20250722|15:42:25.313174|S|10|4.63|0|10
C|AMBP|20250722|15:43:20.472119|S|20|4.63|0|20
C|AMBP|20250722|15:43:58.731677|S|20|4.63|0|20
C|AMBP|20250722|15:45:15.152260|S|20|4.63|0|20
C|AMBP|20250722|15:45:27.667114|S|20|4.63|0|20
C|AMBP|20250722|15:46:31.994344|S|20|4.63|0|20
C|AMBP|20250722|15:47:14.605363|S|20|4.625|0|20
C|AMBP|20250722|15:47:42.795092|S|20|4.625|0|20
C|AMBP|20250722|15:48:26.323610|S|20|4.625|0|20
C|AMBP|20250722|15:48:55.355425|S|9|4.62|0|9
C|AMBP|20250722|15:52:18.592015|S|153|4.615|0|153
C|AMBP|20250722|15:53:43.901673|S|18|4.61|0|18
C|AMBP|20250722|15:53:43.902222|S|18|4.61|0|18
C|AMBP|20250722|15:53:43.902228|S|18|4.61|0|18
C|AMBP|20250722|15:55:53.126311|S|100|4.615|0|100
C|AMBP|20250722|15:56:35.200055|S|200|4.615|0|200
C|AMBP|20250722|15:57:16.727796|S|8|4.61|0|8
C|AMBP|20250722|15:57:16.727807|S|92|4.61|0|92
C|AMBP|20250722|15:57:44.468689|S|11|4.62|0|11
C|AMBP|20250722|15:57:44.468690|S|1|4.62|0|1
C|AMBP|20250722|15:57:44.468690|S|6|4.62|0|6
C|AMBP|20250722|15:58:09.280084|S|300|4.62|0|300
C|AMBP|20250722|15:58:09.285262|S|100|4.61|0|100
C|AMBP|20250722|15:58:09.285263|S|100|4.61|0|100
C|AMBP|20250722|15:58:09.285309|S|200|4.62|0|200
C|AMBP|20250722|15:58:51.822926|S|100|4.61|0|100
C|AMBP|20250722|15:58:51.822927|S|100|4.61|0|100
C|AMBP|20250722|15:58:56.558744|S|25|4.61|0|25
C|AMBP|20250722|15:59:17.419252|S|100|4.61|0|100
C|AMBP|20250722|15:59:17.419252|S|75|4.61|0|75
C|AMBP|20250722|15:59:18.602592|S|100|4.61|0|100
C|AMBP|20250722|15:59:18.602592|S|100|4.61|0|100
C|AMBP|20250722|15:59:20.075580|S|100|4.61|0|100
C|AMBP|20250722|15:59:20.075580|S|100|4.61|0|100
C|AMBP|20250722|15:59:23.528951|S|1|4.61|0|1
C|AMBP|20250722|15:59:31.416630|S|1|4.61|0|1
C|AMBP|20250722|15:59:49.642272|S|33|4.615|0|33
C|AMBP|20250722|15:59:50.524696|S|57|4.615|0|57
C|AMBP|20250722|15:59:50.891935|S|86|4.615|0|86
C|AMBP|20250722|15:59:51.292285|S|37|4.615|0|37
C|AMBP|20250722|15:59:53.383021|S|1|4.615|0|1
C|AMBP|20250722|15:59:53.694632|S|103|4.615|0|103
C|AMBP|20250722|15:59:54.127806|S|79|4.615|0|79
C|AMBP|20250722|15:59:54.553584|S|58|4.615|0|58
C|AMBP|20250722|15:59:58.517406|S|62|4.615|0|62
C|AMC|20250722|09:30:31.298481|S|5|3.42|0|5
C|AMC|20250722|09:30:31.303704|S|9|3.42|0|9
C|AMC|20250722|09:32:45.493813|S|96|3.45|0|96
C|AMC|20250722|09:33:09.710566|S|100|3.45|0|100
C|AMC|20250722|09:36:42.721764|S|100|3.46|0|100
C|AMC|20250722|09:37:32.676313|S|248|3.525|0|248
C|AMC|20250722|09:37:32.676404|S|248|3.525|0|248
C|AMC|20250722|09:37:55.675486|S|1|3.52|0|1
C|AMC|20250722|09:39:58.261955|S|100|3.51|0|100
C|AMC|20250722|09:50:10.597039|S|100|3.47|0|100
C|AMC|20250722|09:51:16.661357|S|100|3.47|0|100
C|AMC|20250722|10:00:17.319533|S|100|3.44|0|100
C|AMC|20250722|10:00:17.331147|S|83|3.45|0|83
C|AMC|20250722|10:02:45.436248|S|2|3.46|0|2
C|AMC|20250722|10:03:28.416570|S|1|3.47|0|1
C|AMC|20250722|10:03:32.087236|S|100|3.46|0|100
C|AMC|20250722|10:05:08.461499|S|100|3.47|0|100
C|AMC|20250722|10:05:31.233729|S|4|3.48|0|4
C|AMC|20250722|10:11:39.104630|S|12|3.47|0|12
C|AMC|20250722|10:15:05.103884|S|2|3.46|0|2
C|AMC|20250722|10:35:12.794719|S|1|3.43|0|1
C|AMC|20250722|10:48:50.988470|S|100|3.42|0|100
C|AMC|20250722|10:57:45.239228|S|42|3.44|0|42
C|AMC|20250722|11:05:13.137295|S|100|3.44|0|100
C|AMC|20250722|11:05:13.137295|S|1|3.44|0|1
C|AMC|20250722|11:16:16.009959|S|42|3.43|0|42
C|AMC|20250722|11:16:48.454861|S|100|3.44|0|100
C|AMC|20250722|11:21:44.811359|S|100|3.44|0|100
C|AMC|20250722|11:39:31.315065|S|42|3.43|0|42
C|AMC|20250722|11:39:33.509836|S|100|3.43|0|100
C|AMC|20250722|12:13:00.282272|S|6|3.43|0|6
C|AMC|20250722|12:22:30.300440|S|42|3.45|0|42
C|AMC|20250722|12:22:31.126602|S|42|3.45|0|42
C|AMC|20250722|12:24:59.180724|E|16|3.45|0|16
C|AMC|20250722|12:24:59.180975|E|1|3.45|0|1
C|AMC|20250722|12:24:59.181098|E|16|3.45|0|16
C|AMC|20250722|12:32:09.294568|S|100|3.44|0|100
C|AMC|20250722|12:39:44.184762|S|42|3.44|0|42
C|AMC|20250722|13:03:05.473426|S|42|3.46|0|42
C|AMC|20250722|13:03:08.232734|S|42|3.46|0|42
C|AMC|20250722|13:11:13.916740|S|100|3.47|0|100
C|AMC|20250722|13:13:29.441611|S|2|3.46|0|2
C|AMC|20250722|13:17:18.408958|S|112|3.455|0|112
C|AMC|20250722|13:22:03.803040|S|114|3.455|0|114
C|AMC|20250722|13:28:30.259506|S|2|3.46|0|2
C|AMC|20250722|13:41:15.262775|S|42|3.46|0|42
C|AMC|20250722|13:45:22.586236|S|141|3.46|0|141
C|AMC|20250722|13:57:30.086971|S|300|3.465|0|300
C|AMC|20250722|13:57:30.087072|S|100|3.47|0|100
C|AMC|20250722|13:57:30.087072|S|100|3.47|0|100
C|AMC|20250722|13:58:34.998989|S|400|3.46|0|400
C|AMC|20250722|13:59:06.043120|S|400|3.46|0|400
C|AMC|20250722|13:59:51.618150|S|27|3.47|0|27
C|AMC|20250722|14:05:52.253909|S|800|3.475|0|800
C|AMC|20250722|14:09:10.202998|S|300|3.49|0|300
C|AMC|20250722|14:14:03.759673|S|36|3.49|0|36
C|AMC|20250722|14:14:26.467058|S|774|3.49|0|774
C|AMC|20250722|14:16:00.007846|S|2036|3.49|0|2036
C|AMC|20250722|14:16:00.007856|S|162|3.49|0|162
C|AMC|20250722|14:16:00.008647|S|100|3.49|0|100
C|AMC|20250722|14:26:32.603522|S|36|3.5|0|36
C|AMC|20250722|14:26:33.425034|S|100|3.515|0|100
C|AMC|20250722|14:26:33.462923|S|100|3.525|0|100
C|AMC|20250722|14:31:49.008341|S|600|3.53|0|600
C|AMC|20250722|14:38:46.864043|S|100|3.52|0|100
C|AMC|20250722|14:38:46.864043|S|100|3.52|0|100
C|AMC|20250722|14:38:58.545499|S|71|3.52|0|71
C|AMC|20250722|14:40:05.973310|S|500|3.52|0|500
C|AMC|20250722|14:55:35.138899|S|500|3.51|0|500
C|AMC|20250722|14:58:19.844573|S|300|3.51|0|300
C|AMC|20250722|15:03:23.734867|S|9|3.52|0|9
C|AMC|20250722|15:03:23.734887|S|28|3.52|0|28
C|AMC|20250722|15:03:27.058431|S|61|3.52|0|61
C|AMC|20250722|15:03:27.059225|S|120|3.52|0|120
C|AMC|20250722|15:08:14.033087|S|2|3.52|0|2
C|AMC|20250722|15:08:18.197698|S|2|3.52|0|2
C|AMC|20250722|15:08:24.100691|S|1|3.52|0|1
C|AMC|20250722|15:08:27.951065|S|2|3.52|0|2
C|AMC|20250722|15:23:29.256759|S|69|3.52|0|69
C|AMC|20250722|15:23:29.256770|S|23|3.52|0|23
C|AMC|20250722|15:23:29.256776|S|7|3.52|0|7
C|AMC|20250722|15:23:29.256802|S|3|3.52|0|3
C|AMC|20250722|15:25:03.633279|S|300|3.51|0|300
C|AMC|20250722|15:27:52.260299|S|60|3.51|0|60
C|AMC|20250722|15:29:48.054440|S|10|3.51|0|10
C|AMC|20250722|15:30:08.433889|S|29|3.52|0|29
C|AMC|20250722|15:32:46.514892|S|300|3.52|0|300
C|AMC|20250722|15:32:46.517669|S|100|3.53|0|100
C|AMC|20250722|15:32:46.518421|S|100|3.53|0|100
C|AMC|20250722|15:32:46.518873|S|100|3.53|0|100
C|AMC|20250722|15:34:44.779333|S|105|3.52|0|105
C|AMC|20250722|15:34:44.780137|S|210|3.52|0|210
C|AMC|20250722|15:38:03.055760|S|1|3.53|0|1
C|AMC|20250722|15:38:03.055761|S|1|3.53|0|1
C|AMC|20250722|15:39:02.716988|S|1|3.53|0|1
C|AMC|20250722|15:39:02.716988|S|1|3.53|0|1
C|AMC|20250722|15:39:02.716989|S|1|3.53|0|1
C|AMC|20250722|15:39:40.570181|S|300|3.52|0|300
C|AMC|20250722|15:39:40.570181|S|200|3.52|0|200
C|AMC|20250722|15:39:40.570181|S|800|3.52|0|800
C|AMC|20250722|15:41:09.044158|S|14|3.525|0|14
C|AMC|20250722|15:44:56.655790|S|3|3.51|0|3
C|AMC|20250722|15:47:17.686455|S|13|3.52|0|13
C|AMC|20250722|15:47:57.695032|S|27|3.52|0|27
C|AMC|20250722|15:51:07.234588|S|70|3.51|0|70
C|AMC|20250722|15:51:07.235381|S|9|3.51|0|9
C|AMC|20250722|15:51:07.235381|S|30|3.51|0|30
C|AMC|20250722|15:51:24.568791|S|60|3.51|0|60
C|AMC|20250722|15:52:56.733919|S|22|3.51|0|22
C|AMC|20250722|15:54:47.034393|S|38|3.5|0|38
C|AMC|20250722|15:54:47.034393|S|44|3.5|0|44
C|AMC|20250722|15:55:07.991250|S|1|3.505|0|1
C|AMC|20250722|15:55:07.991264|S|1|3.505|0|1
C|AMC|20250722|15:55:07.992222|S|500|3.51|0|500
C|AMC|20250722|15:57:13.894555|S|100|3.51|0|100
C|AMC|20250722|15:57:31.728040|S|60|3.51|0|60
C|AMC|20250722|15:57:31.728041|S|40|3.51|0|40
C|AMC|20250722|15:59:13.316831|S|17|3.5|0|17
C|AMC|20250722|15:59:46.519897|S|2410|3.51|0|2410
C|AMC|20250722|15:59:46.519897|S|400|3.51|0|400
C|AMC|20250722|15:59:48.931994|S|41|3.505|0|41
C|AMC|20250722|15:59:49.705902|S|59|3.505|0|59
C|AMC|20250722|15:59:49.705902|S|31|3.505|0|31
C|AMC|20250722|15:59:49.753846|S|18|3.505|0|18
C|AMC|20250722|15:59:50.457806|S|74|3.51|0|74
C|AMC|20250722|15:59:52.042587|S|90|3.51|0|90
C|AMC|20250722|15:59:54.572128|S|26|3.51|0|26
C|AMC|20250722|15:59:55.986878|S|400|3.51|0|400
C|AMC|20250722|15:59:55.986878|S|600|3.51|0|600
C|AMC|20250722|15:59:55.986878|S|14|3.51|0|14
C|AMC|20250722|15:59:55.986878|S|2410|3.51|0|2410
C|AMC|20250722|15:59:58.173827|S|29|3.51|0|29
C|AMCR|20250722|09:30:02.999187|S|1|9.45|0|1
C|AMCR|20250722|09:30:58.489432|S|27|9.44|0|27
C|AMCR|20250722|09:30:59.081122|S|2|9.44|0|2
C|AMCR|20250722|09:31:13.536836|S|68|9.435|0|68
C|AMCR|20250722|09:31:15.144768|S|134|9.435|0|134
C|AMCR|20250722|09:33:44.725939|S|100|9.49|0|100
C|AMCR|20250722|09:33:46.026033|S|100|9.49|0|100
C|AMCR|20250722|09:33:47.668492|S|100|9.49|0|100
C|AMCR|20250722|09:34:54.617447|S|100|9.49|0|100
C|AMCR|20250722|09:34:58.713282|S|100|9.49|0|100
C|AMCR|20250722|09:34:58.715101|S|100|9.49|0|100
C|AMCR|20250722|09:35:09.609323|S|100|9.49|0|100
C|AMCR|20250722|09:36:05.078308|S|100|9.49|0|100
C|AMCR|20250722|09:36:06.928805|S|100|9.49|0|100
C|AMCR|20250722|09:36:13.444145|S|100|9.49|0|100
C|AMCR|20250722|09:36:15.022164|S|100|9.49|0|100
C|AMCR|20250722|09:40:12.917842|S|1|9.51|0|1
C|AMCR|20250722|09:40:12.917842|S|2|9.51|0|2
C|AMCR|20250722|09:43:15.290970|S|100|9.53|0|100
C|AMCR|20250722|09:44:02.723925|S|100|9.53|0|100
C|AMCR|20250722|09:45:09.776797|S|100|9.54|0|100
C|AMCR|20250722|09:48:00.916612|S|100|9.56|0|100
C|AMCR|20250722|09:53:26.025108|S|1|9.57|0|1
C|AMCR|20250722|09:53:30.626118|S|100|9.58|0|100
C|AMCR|20250722|09:57:44.896385|S|100|9.59|0|100
C|AMCR|20250722|09:57:56.601021|S|100|9.595|0|100
C|AMCR|20250722|09:57:56.601501|S|100|9.59|0|100
C|AMCR|20250722|09:57:56.602868|S|100|9.59|0|100
C|AMCR|20250722|09:57:57.152753|S|200|9.59|0|200
C|AMCR|20250722|09:58:09.389617|S|39|9.58|0|39
C|AMCR|20250722|10:00:28.759381|S|100|9.57|0|100
C|AMCR|20250722|10:00:30.464497|S|100|9.57|0|100
C|AMCR|20250722|10:01:30.309159|S|100|9.56|0|100
C|AMCR|20250722|10:01:37.673846|S|300|9.555|0|300
C|AMCR|20250722|10:01:51.041710|S|5|9.56|0|5
C|AMCR|20250722|10:01:51.043372|S|1|9.56|0|1
C|AMCR|20250722|10:01:51.043823|S|1|9.56|0|1
C|AMCR|20250722|10:02:26.506668|S|100|9.55|0|100
C|AMCR|20250722|10:02:39.700812|S|400|9.55|0|400
C|AMCR|20250722|10:03:12.132363|S|1|9.55|0|1
C|AMCR|20250722|10:03:21.517266|S|5|9.55|0|5
C|AMCR|20250722|10:03:36.479021|S|1|9.56|0|1
C|AMCR|20250722|10:07:04.578508|S|10|9.56|0|10
C|AMCR|20250722|10:07:52.183800|S|100|9.55|0|100
C|AMCR|20250722|10:07:52.183800|S|100|9.55|0|100
C|AMCR|20250722|10:08:36.859844|S|100|9.55|0|100
C|AMCR|20250722|10:08:36.859844|S|200|9.55|0|200
C|AMCR|20250722|10:10:00.118933|S|1|9.56|0|1
C|AMCR|20250722|10:10:04.372656|S|43|9.56|0|43
C|AMCR|20250722|10:10:25.832041|S|6|9.55|0|6
C|AMCR|20250722|10:10:43.280584|S|40|9.55|0|40
C|AMCR|20250722|10:10:43.280584|S|94|9.55|0|94
C|AMCR|20250722|10:11:57.013407|S|100|9.53|0|100
C|AMCR|20250722|10:11:57.014238|S|100|9.53|0|100
C|AMCR|20250722|10:11:57.023001|S|100|9.53|0|100
C|AMCR|20250722|10:11:59.730440|S|100|9.535|0|100
C|AMCR|20250722|10:11:59.730701|S|100|9.53|0|100
C|AMCR|20250722|10:12:00.249186|S|100|9.53|0|100
C|AMCR|20250722|10:12:03.968673|S|100|9.53|0|100
C|AMCR|20250722|10:12:03.968673|S|400|9.53|0|400
C|AMCR|20250722|10:12:04.491391|S|100|9.53|0|100
C|AMCR|20250722|10:12:11.578416|S|100|9.52|0|100
C|AMCR|20250722|10:13:10.894986|S|100|9.52|0|100
C|AMCR|20250722|10:13:32.319471|S|59|9.52|0|59
C|AMCR|20250722|10:14:11.496678|S|100|9.52|0|100
C|AMCR|20250722|10:14:21.687683|S|100|9.53|0|100
C|AMCR|20250722|10:14:49.413747|S|148|9.52|0|148
C|AMCR|20250722|10:14:49.413748|S|127|9.52|0|127
C|AMCR|20250722|10:14:49.413748|S|100|9.52|0|100
C|AMCR|20250722|10:17:06.247005|S|100|9.53|0|100
C|AMCR|20250722|10:17:06.247005|S|500|9.53|0|500
C|AMCR|20250722|10:18:29.640110|S|366|9.53|0|366
C|AMCR|20250722|10:18:29.640110|S|500|9.53|0|500
C|AMCR|20250722|10:18:29.640110|S|43|9.53|0|43
C|AMCR|20250722|10:19:59.032397|S|100|9.55|0|100
C|AMCR|20250722|10:19:59.032397|S|400|9.55|0|400
C|AMCR|20250722|10:20:00.020363|S|400|9.55|0|400
C|AMCR|20250722|10:20:00.020363|S|100|9.55|0|100
C|AMCR|20250722|10:20:07.045932|S|69|9.55|0|69
C|AMCR|20250722|10:20:07.644961|S|100|9.55|0|100
C|AMCR|20250722|10:20:17.769899|S|713|9.54|0|713
C|AMCR|20250722|10:20:17.769899|S|14|9.54|0|14
C|AMCR|20250722|10:20:17.769899|S|3|9.54|0|3
C|AMCR|20250722|10:20:38.838530|S|100|9.54|0|100
C|AMCR|20250722|10:20:38.874340|S|200|9.55|0|200
C|AMCR|20250722|10:20:38.874340|S|200|9.55|0|200
C|AMCR|20250722|10:20:40.290672|S|500|9.55|0|500
C|AMCR|20250722|10:20:40.290672|S|100|9.55|0|100
C|AMCR|20250722|10:20:40.398383|S|100|9.55|0|100
C|AMCR|20250722|10:20:40.415952|S|100|9.55|0|100
C|AMCR|20250722|10:20:40.416459|S|100|9.55|0|100
C|AMCR|20250722|10:20:40.482362|S|3|9.55|0|3
C|AMCR|20250722|10:20:40.482362|S|100|9.55|0|100
C|AMCR|20250722|10:20:40.870253|S|100|9.55|0|100
C|AMCR|20250722|10:20:40.905857|S|100|9.55|0|100
C|AMCR|20250722|10:20:53.211238|S|100|9.55|0|100
C|AMCR|20250722|10:20:53.211238|S|3|9.55|0|3
C|AMCR|20250722|10:20:55.713038|S|100|9.56|0|100
C|AMCR|20250722|10:21:09.895206|S|3|9.55|0|3
C|AMCR|20250722|10:21:09.895206|S|3|9.55|0|3
C|AMCR|20250722|10:21:09.895206|S|100|9.55|0|100
C|AMCR|20250722|10:21:10.717766|S|100|9.56|0|100
C|AMCR|20250722|10:21:12.592675|S|100|9.55|0|100
C|AMCR|20250722|10:21:13.082892|S|100|9.55|0|100
C|AMCR|20250722|10:21:19.830632|S|100|9.56|0|100
C|AMCR|20250722|10:21:29.602755|S|100|9.55|0|100
C|AMCR|20250722|10:21:29.602755|S|100|9.55|0|100
C|AMCR|20250722|10:21:39.840546|S|3|9.55|0|3
C|AMCR|20250722|10:21:39.840547|S|100|9.55|0|100
C|AMCR|20250722|10:21:48.626724|S|200|9.54|0|200
C|AMCR|20250722|10:24:01.407241|S|100|9.55|0|100
C|AMCR|20250722|10:24:01.407657|S|100|9.55|0|100
C|AMCR|20250722|10:24:16.704072|S|100|9.57|0|100
C|AMCR|20250722|10:24:16.704072|S|100|9.57|0|100
C|AMCR|20250722|10:24:19.415887|S|100|9.57|0|100
C|AMCR|20250722|10:24:43.114940|S|100|9.57|0|100
C|AMCR|20250722|10:24:44.341834|S|100|9.57|0|100
C|AMCR|20250722|10:24:45.222899|S|100|9.57|0|100
C|AMCR|20250722|10:24:50.240524|S|100|9.57|0|100
C|AMCR|20250722|10:24:51.140136|S|76|9.57|0|76
C|AMCR|20250722|10:24:55.298717|S|24|9.57|0|24
C|AMCR|20250722|10:24:56.564972|S|9|9.57|0|9
C|AMCR|20250722|10:24:58.156281|S|100|9.57|0|100
C|AMCR|20250722|10:25:06.047212|S|583|9.57|0|583
C|AMCR|20250722|10:25:06.259692|S|100|9.58|0|100
C|AMCR|20250722|10:25:06.260579|S|100|9.57|0|100
C|AMCR|20250722|10:25:10.257749|S|100|9.57|0|100
C|AMCR|20250722|10:25:12.391691|S|300|9.575|0|300
C|AMCR|20250722|10:25:12.391691|S|100|9.575|0|100
C|AMCR|20250722|10:25:12.391798|S|100|9.58|0|100
C|AMCR|20250722|10:25:12.391799|S|200|9.58|0|200
C|AMCR|20250722|10:25:13.256417|S|600|9.575|0|600
C|AMCR|20250722|10:25:24.002367|S|101|9.575|0|101
C|AMCR|20250722|10:25:48.777759|S|100|9.58|0|100
C|AMCR|20250722|10:25:48.778948|S|200|9.59|0|200
C|AMCR|20250722|10:25:48.778948|S|100|9.59|0|100
C|AMCR|20250722|10:27:12.604971|S|100|9.59|0|100
C|AMCR|20250722|10:27:12.605433|S|100|9.59|0|100
C|AMCR|20250722|10:27:12.605433|S|400|9.59|0|400
C|AMCR|20250722|10:27:23.445007|S|500|9.59|0|500
C|AMCR|20250722|10:27:23.445008|S|100|9.59|0|100
C|AMCR|20250722|10:27:24.042327|S|100|9.59|0|100
C|AMCR|20250722|10:27:24.042327|S|500|9.59|0|500
C|AMCR|20250722|10:29:38.331940|S|300|9.59|0|300
C|AMCR|20250722|10:30:08.118669|S|100|9.6|0|100
C|AMCR|20250722|10:30:08.118669|S|200|9.6|0|200
C|AMCR|20250722|10:30:27.776253|S|500|9.59|0|500
C|AMCR|20250722|10:33:10.925804|S|100|9.59|0|100
C|AMCR|20250722|10:33:38.589420|S|100|9.6|0|100
C|AMCR|20250722|10:33:41.271769|S|100|9.6|0|100
C|AMCR|20250722|10:33:43.980049|S|100|9.6|0|100
C|AMCR|20250722|10:33:56.959979|S|100|9.6|0|100
C|AMCR|20250722|10:33:59.395874|S|100|9.6|0|100
C|AMCR|20250722|10:36:32.634149|S|4|9.6|0|4
C|AMCR|20250722|10:36:49.551575|S|83|9.6|0|83
C|AMCR|20250722|10:37:58.712811|S|12|9.58|0|12
C|AMCR|20250722|10:38:52.957639|S|100|9.575|0|100
C|AMCR|20250722|10:39:59.396036|S|49|9.57|0|49
C|AMCR|20250722|10:40:00.106403|S|49|9.57|0|49
C|AMCR|20250722|10:40:03.569130|S|11|9.57|0|11
C|AMCR|20250722|10:40:11.446532|S|100|9.56|0|100
C|AMCR|20250722|10:40:11.446532|S|12|9.56|0|12
C|AMCR|20250722|10:43:46.000270|S|27|9.55|0|27
C|AMCR|20250722|10:43:46.000270|S|30|9.55|0|30
C|AMCR|20250722|10:43:47.932131|S|83|9.55|0|83
C|AMCR|20250722|10:44:14.522872|S|97|9.55|0|97
C|AMCR|20250722|10:44:14.522872|S|100|9.55|0|100
C|AMCR|20250722|10:44:34.575682|S|100|9.55|0|100
C|AMCR|20250722|10:44:34.575682|S|112|9.55|0|112
C|AMCR|20250722|10:44:34.654247|S|16|9.55|0|16
C|AMCR|20250722|10:44:35.423607|S|17|9.55|0|17
C|AMCR|20250722|10:44:35.447868|S|9|9.55|0|9
C|AMCR|20250722|10:44:37.402510|S|1|9.55|0|1
C|AMCR|20250722|10:44:41.607140|S|23|9.55|0|23
C|AMCR|20250722|10:44:41.610067|S|34|9.55|0|34
C|AMCR|20250722|10:44:42.201979|S|25|9.55|0|25
C|AMCR|20250722|10:44:47.542100|S|65|9.55|0|65
C|AMCR|20250722|10:44:51.279891|S|10|9.55|0|10
C|AMCR|20250722|10:44:52.800756|S|10|9.55|0|10
C|AMCR|20250722|10:44:53.896380|S|3|9.55|0|3
C|AMCR|20250722|10:44:57.009949|S|11|9.55|0|11
C|AMCR|20250722|10:50:03.208718|S|1|9.56|0|1
C|AMCR|20250722|10:50:03.800755|S|99|9.56|0|99
C|AMCR|20250722|10:51:27.798437|S|12|9.56|0|12
C|AMCR|20250722|10:52:06.090785|S|30|9.565|0|30
C|AMCR|20250722|10:52:38.602367|S|100|9.55|0|100
C|AMCR|20250722|10:56:06.852159|S|100|9.56|0|100
C|AMCR|20250722|10:57:06.614964|S|20|9.57|0|20
C|AMCR|20250722|10:57:13.131289|S|100|9.57|0|100
C|AMCR|20250722|10:57:14.910029|S|105|9.57|0|105
C|AMCR|20250722|10:57:14.934992|S|1|9.57|0|1
C|AMCR|20250722|10:58:28.938119|S|50|9.57|0|50
C|AMCR|20250722|10:58:31.415544|S|15|9.57|0|15
C|AMCR|20250722|10:58:38.485811|S|20|9.57|0|20
C|AMCR|20250722|10:59:20.685033|S|257|9.57|0|257
C|AMCR|20250722|10:59:23.968100|S|2|9.57|0|2
C|AMCR|20250722|10:59:24.295642|S|36|9.57|0|36
C|AMCR|20250722|11:02:00.370553|S|100|9.56|0|100
C|AMCR|20250722|11:02:00.370553|S|900|9.56|0|900
C|AMCR|20250722|11:02:00.370553|S|100|9.56|0|100
C|AMCR|20250722|11:02:00.370553|S|200|9.56|0|200
C|AMCR|20250722|11:02:00.370553|S|5|9.56|0|5
C|AMCR|20250722|11:02:00.370554|S|195|9.56|0|195
C|AMCR|20250722|11:02:00.385436|S|4|9.56|0|4
C|AMCR|20250722|11:02:00.385436|S|100|9.56|0|100
C|AMCR|20250722|11:02:01.253323|S|4|9.56|0|4
C|AMCR|20250722|11:02:01.253323|S|100|9.56|0|100
C|AMCR|20250722|11:02:01.265762|S|100|9.56|0|100
C|AMCR|20250722|11:03:05.135457|S|100|9.56|0|100
C|AMCR|20250722|11:03:05.135457|S|700|9.56|0|700
C|AMCR|20250722|11:03:35.937274|S|100|9.56|0|100
C|AMCR|20250722|11:03:35.937274|S|310|9.56|0|310
C|AMCR|20250722|11:03:52.827877|S|4|9.56|0|4
C|AMCR|20250722|11:04:51.866674|S|21|9.57|0|21
C|AMCR|20250722|11:04:51.971116|S|21|9.57|0|21
C|AMCR|20250722|11:05:06.829662|S|4|9.57|0|4
C|AMCR|20250722|11:07:17.543578|S|5|9.58|0|5
C|AMCR|20250722|11:09:21.064422|S|2|9.58|0|2
C|AMCR|20250722|11:09:47.012057|S|27|9.58|0|27
C|AMCR|20250722|11:09:58.797417|S|11|9.59|0|11
C|AMCR|20250722|11:10:00.348162|S|6|9.59|0|6
C|AMCR|20250722|11:10:01.444298|S|38|9.59|0|38
C|AMCR|20250722|11:13:19.204543|S|12|9.58|0|12
C|AMCR|20250722|11:13:19.204544|S|29|9.58|0|29
C|AMCR|20250722|11:13:19.204544|S|59|9.58|0|59
C|AMCR|20250722|11:13:24.565980|S|5|9.585|0|5
C|AMCR|20250722|11:13:36.340877|S|741|9.58|0|741
C|AMCR|20250722|11:13:36.340877|S|100|9.58|0|100
C|AMCR|20250722|11:14:11.224288|S|5|9.585|0|5
C|AMCR|20250722|11:14:52.199987|S|3|9.59|0|3
C|AMCR|20250722|11:17:38.586780|S|100|9.57|0|100
C|AMCR|20250722|11:17:38.634157|S|600|9.57|0|600
C|AMCR|20250722|11:26:09.181490|S|100|9.58|0|100
C|AMCR|20250722|11:26:09.181490|S|300|9.58|0|300
C|AMCR|20250722|11:26:09.365586|S|200|9.58|0|200
C|AMCR|20250722|11:26:56.573338|S|200|9.58|0|200
C|AMCR|20250722|11:27:09.938689|S|200|9.58|0|200
C|AMCR|20250722|11:28:40.756309|S|200|9.58|0|200
C|AMCR|20250722|11:28:56.823369|S|100|9.58|0|100
C|AMCR|20250722|11:29:02.668210|S|300|9.58|0|300
C|AMCR|20250722|11:29:02.668210|S|100|9.58|0|100
C|AMCR|20250722|11:29:40.047944|S|100|9.58|0|100
C|AMCR|20250722|11:30:39.127050|S|138|9.58|0|138
C|AMCR|20250722|11:32:14.911363|S|100|9.59|0|100
C|AMCR|20250722|11:32:28.118852|S|100|9.59|0|100
C|AMCR|20250722|11:32:42.755722|S|400|9.58|0|400
C|AMCR|20250722|11:32:42.755722|S|100|9.58|0|100
C|AMCR|20250722|11:32:47.896207|S|12|9.58|0|12
C|AMCR|20250722|11:32:47.896207|S|700|9.58|0|700
C|AMCR|20250722|11:32:47.896208|S|200|9.58|0|200
C|AMCR|20250722|11:32:47.896208|S|100|9.58|0|100
C|AMCR|20250722|11:32:47.896208|S|4|9.58|0|4
C|AMCR|20250722|11:32:47.896208|S|2|9.58|0|2
C|AMCR|20250722|11:32:47.896208|S|4|9.58|0|4
C|AMCR|20250722|11:35:01.890832|S|100|9.58|0|100
C|AMCR|20250722|11:35:01.890832|S|4|9.58|0|4
C|AMCR|20250722|11:35:08.384486|S|232|9.58|0|232
C|AMCR|20250722|11:35:12.976178|S|300|9.58|0|300
C|AMCR|20250722|11:36:19.135562|S|4|9.58|0|4
C|AMCR|20250722|11:36:19.135562|S|12|9.58|0|12
C|AMCR|20250722|11:36:19.135562|S|100|9.58|0|100
C|AMCR|20250722|11:36:19.135563|S|100|9.58|0|100
C|AMCR|20250722|11:36:19.135563|S|5|9.58|0|5
C|AMCR|20250722|11:36:20.579124|S|100|9.58|0|100
C|AMCR|20250722|11:36:21.112391|S|800|9.58|0|800
C|AMCR|20250722|11:36:21.135891|S|100|9.58|0|100
C|AMCR|20250722|11:36:22.083895|S|100|9.58|0|100
C|AMCR|20250722|11:36:22.106210|S|100|9.58|0|100
C|AMCR|20250722|11:36:28.194006|S|100|9.58|0|100
C|AMCR|20250722|11:36:28.194006|S|200|9.58|0|200
C|AMCR|20250722|11:36:42.866864|S|100|9.58|0|100
C|AMCR|20250722|11:36:52.186288|S|100|9.58|0|100
C|AMCR|20250722|11:36:52.186288|S|100|9.58|0|100
C|AMCR|20250722|11:36:56.286041|S|8|9.58|0|8
C|AMCR|20250722|11:36:56.286041|S|100|9.58|0|100
C|AMCR|20250722|11:37:17.437969|S|8|9.58|0|8
C|AMCR|20250722|11:37:17.437969|S|100|9.58|0|100
C|AMCR|20250722|11:37:17.437969|S|100|9.58|0|100
C|AMCR|20250722|11:38:11.197280|S|5|9.58|0|5
C|AMCR|20250722|11:38:11.197281|S|100|9.58|0|100
C|AMCR|20250722|11:38:11.197281|S|100|9.58|0|100
C|AMCR|20250722|11:38:11.197281|S|4|9.58|0|4
C|AMCR|20250722|11:38:11.197282|S|4|9.58|0|4
C|AMCR|20250722|11:38:11.197282|S|2|9.58|0|2
C|AMCR|20250722|11:38:11.197282|S|2|9.58|0|2
C|AMCR|20250722|11:38:20.829313|S|200|9.58|0|200
C|AMCR|20250722|11:38:29.523253|S|2|9.58|0|2
C|AMCR|20250722|11:38:43.364763|S|8|9.58|0|8
C|AMCR|20250722|11:38:47.056990|S|4|9.58|0|4
C|AMCR|20250722|11:38:53.317107|S|4|9.58|0|4
C|AMCR|20250722|11:38:55.171639|S|100|9.58|0|100
C|AMCR|20250722|11:39:14.304982|S|500|9.58|0|500
C|AMCR|20250722|11:39:15.840837|S|10|9.58|0|10
C|AMCR|20250722|11:39:28.758994|S|100|9.58|0|100
C|AMCR|20250722|11:39:30.760751|S|2|9.58|0|2
C|AMCR|20250722|11:39:42.146477|S|100|9.57|0|100
C|AMCR|20250722|11:40:40.840428|S|100|9.57|0|100
C|AMCR|20250722|11:40:40.840428|S|2|9.57|0|2
C|AMCR|20250722|11:40:40.840429|S|40|9.57|0|40
C|AMCR|20250722|11:40:40.840429|S|4|9.57|0|4
C|AMCR|20250722|11:40:51.860797|S|100|9.57|0|100
C|AMCR|20250722|11:40:56.236679|S|2|9.57|0|2
C|AMCR|20250722|11:41:11.261762|S|100|9.57|0|100
C|AMCR|20250722|11:41:39.066826|S|4|9.57|0|4
C|AMCR|20250722|11:41:44.421923|S|100|9.57|0|100
C|AMCR|20250722|11:42:35.841896|S|30|9.58|0|30
C|AMCR|20250722|11:42:47.840224|S|83|9.58|0|83
C|AMCR|20250722|11:43:15.222965|S|38|9.59|0|38
C|AMCR|20250722|11:44:11.976769|S|100|9.6|0|100
C|AMCR|20250722|11:44:11.976770|S|239|9.6|0|239
C|AMCR|20250722|11:45:25.365142|S|100|9.6|0|100
C|AMCR|20250722|11:45:25.365142|S|100|9.6|0|100
C|AMCR|20250722|11:45:25.365142|S|100|9.6|0|100
C|AMCR|20250722|11:45:25.365142|S|200|9.6|0|200
C|AMCR|20250722|11:51:18.941916|S|30|9.61|0|30
C|AMCR|20250722|11:52:32.526976|S|38|9.6|0|38
C|AMCR|20250722|11:52:32.526976|S|62|9.6|0|62
C|AMCR|20250722|11:52:32.526977|S|1100|9.6|0|1100
C|AMCR|20250722|11:52:32.526977|S|24|9.6|0|24
C|AMCR|20250722|11:52:32.526977|S|100|9.6|0|100
C|AMCR|20250722|11:52:33.738150|S|44|9.6|0|44
C|AMCR|20250722|11:52:39.997146|S|100|9.6|0|100
C|AMCR|20250722|11:52:39.997146|S|800|9.6|0|800
C|AMCR|20250722|11:54:27.082718|S|100|9.6|0|100
C|AMCR|20250722|11:54:43.839862|S|100|9.6|0|100
C|AMCR|20250722|11:55:04.430001|S|200|9.6|0|200
C|AMCR|20250722|11:55:04.430001|S|54|9.6|0|54
C|AMCR|20250722|11:59:17.091647|S|35|9.61|0|35
C|AMCR|20250722|11:59:17.091647|S|100|9.61|0|100
C|AMCR|20250722|11:59:20.333362|S|100|9.61|0|100
C|AMCR|20250722|12:00:57.079048|S|18|9.61|0|18
C|AMCR|20250722|12:02:11.413595|S|144|9.61|0|144
C|AMCR|20250722|12:02:11.413595|S|200|9.61|0|200
C|AMCR|20250722|12:02:12.417194|S|488|9.61|0|488
C|AMCR|20250722|12:02:40.223880|S|79|9.615|0|79
C|AMCR|20250722|12:05:12.961869|S|100|9.6|0|100
C|AMCR|20250722|12:05:15.008255|S|100|9.6|0|100
C|AMCR|20250722|12:07:56.132508|S|64|9.61|0|64
C|AMCR|20250722|12:08:00.391274|S|334|9.61|0|334
C|AMCR|20250722|12:08:00.391275|S|27|9.61|0|27
C|AMCR|20250722|12:08:00.391275|S|100|9.61|0|100
C|AMCR|20250722|12:09:26.985974|S|6|9.61|0|6
C|AMCR|20250722|12:11:15.394444|S|100|9.61|0|100
C|AMCR|20250722|12:14:50.156748|S|100|9.61|0|100
C|AMCR|20250722|12:14:50.156748|S|100|9.61|0|100
C|AMCR|20250722|12:14:51.596542|S|100|9.61|0|100
C|AMCR|20250722|12:14:51.596542|S|50|9.61|0|50
C|AMCR|20250722|12:16:38.466078|S|66|9.61|0|66
C|AMCR|20250722|12:16:38.466871|S|130|9.61|0|130
C|AMCR|20250722|12:18:00.807732|S|300|9.61|0|300
C|AMCR|20250722|12:18:00.807732|S|100|9.61|0|100
C|AMCR|20250722|12:18:02.937843|S|100|9.61|0|100
C|AMCR|20250722|12:20:50.856728|S|100|9.61|0|100
C|AMCR|20250722|12:24:00.240547|S|100|9.61|0|100
C|AMCR|20250722|12:24:02.441030|S|100|9.61|0|100
C|AMCR|20250722|12:24:24.161758|S|35|9.62|0|35
C|AMCR|20250722|12:28:31.370843|S|700|9.61|0|700
C|AMCR|20250722|12:33:45.182726|S|16|9.62|0|16
C|AMCR|20250722|12:34:43.140814|S|67|9.62|0|67
C|AMCR|20250722|12:38:14.720727|S|200|9.62|0|200
C|AMCR|20250722|12:38:14.720757|S|259|9.62|0|259
C|AMCR|20250722|12:38:14.720758|S|5|9.62|0|5
C|AMCR|20250722|12:38:14.720758|S|21|9.62|0|21
C|AMCR|20250722|12:38:14.720758|S|200|9.62|0|200
C|AMCR|20250722|12:39:08.884176|S|21|9.62|0|21
C|AMCR|20250722|12:39:58.565668|S|100|9.62|0|100
C|AMCR|20250722|12:39:58.565668|S|170|9.62|0|170
C|AMCR|20250722|12:43:07.559279|S|100|9.62|0|100
C|AMCR|20250722|12:44:23.337533|S|100|9.62|0|100
C|AMCR|20250722|12:44:23.337533|S|100|9.62|0|100
C|AMCR|20250722|12:45:07.714750|S|10|9.62|0|10
C|AMCR|20250722|12:53:24.587788|S|100|9.62|0|100
C|AMCR|20250722|12:53:49.642826|S|100|9.62|0|100
C|AMCR|20250722|12:57:54.912485|S|100|9.62|0|100
C|AMCR|20250722|12:58:12.922260|S|22|9.62|0|22
C|AMCR|20250722|12:58:13.389980|S|78|9.62|0|78
C|AMCR|20250722|12:58:13.389981|S|30|9.62|0|30
C|AMCR|20250722|13:00:53.234020|S|100|9.63|0|100
C|AMCR|20250722|13:00:53.234020|S|30|9.63|0|30
C|AMCR|20250722|13:01:25.887784|S|100|9.62|0|100
C|AMCR|20250722|13:01:25.887784|S|228|9.62|0|228
C|AMCR|20250722|13:01:25.887785|S|572|9.62|0|572
C|AMCR|20250722|13:02:59.406864|S|22|9.625|0|22
C|AMCR|20250722|13:03:11.202118|S|22|9.625|0|22
C|AMCR|20250722|13:04:16.262582|S|22|9.62|0|22
C|AMCR|20250722|13:04:20.634310|S|100|9.62|0|100
C|AMCR|20250722|13:09:12.503523|S|88|9.62|0|88
C|AMCR|20250722|13:12:08.704190|S|100|9.615|0|100
C|AMCR|20250722|13:14:56.459336|S|22|9.62|0|22
C|AMCR|20250722|13:15:13.093180|S|5|9.62|0|5
C|AMCR|20250722|13:15:16.178611|S|5|9.62|0|5
C|AMCR|20250722|13:16:39.357439|S|11|9.62|0|11
C|AMCR|20250722|13:19:06.990930|S|35|9.63|0|35
C|AMCR|20250722|13:19:07.273796|S|35|9.63|0|35
C|AMCR|20250722|13:19:52.107945|S|100|9.63|0|100
C|AMCR|20250722|13:19:52.107946|S|100|9.63|0|100
C|AMCR|20250722|13:20:18.054938|S|100|9.62|0|100
C|AMCR|20250722|13:20:18.054939|S|3|9.62|0|3
C|AMCR|20250722|13:20:18.054939|S|3|9.62|0|3
C|AMCR|20250722|13:20:18.054939|S|5|9.62|0|5
C|AMCR|20250722|13:21:51.507897|S|30|9.63|0|30
C|AMCR|20250722|13:23:25.593408|S|100|9.62|0|100
C|AMCR|20250722|13:23:25.593408|S|5|9.62|0|5
C|AMCR|20250722|13:23:25.593408|S|2|9.62|0|2
C|AMCR|20250722|13:23:25.593408|S|3|9.62|0|3
C|AMCR|20250722|13:23:25.593408|S|3|9.62|0|3
C|AMCR|20250722|13:23:25.593411|S|100|9.62|0|100
C|AMCR|20250722|13:23:25.593411|S|900|9.62|0|900
C|AMCR|20250722|13:23:25.593411|S|42|9.62|0|42
C|AMCR|20250722|13:23:26.752368|S|100|9.62|0|100
C|AMCR|20250722|13:26:05.442028|S|100|9.62|0|100
C|AMCR|20250722|13:26:05.442029|S|3|9.62|0|3
C|AMCR|20250722|13:26:05.442029|S|3|9.62|0|3
C|AMCR|20250722|13:26:05.442029|S|2|9.62|0|2
C|AMCR|20250722|13:26:05.442029|S|2|9.62|0|2
C|AMCR|20250722|13:26:05.442029|S|14|9.62|0|14
C|AMCR|20250722|13:26:05.442030|S|1|9.62|0|1
C|AMCR|20250722|13:26:12.664219|S|100|9.62|0|100
C|AMCR|20250722|13:26:19.091844|S|100|9.62|0|100
C|AMCR|20250722|13:29:37.299806|S|2|9.62|0|2
C|AMCR|20250722|13:29:37.299806|S|100|9.62|0|100
C|AMCR|20250722|13:31:36.359174|S|100|9.62|0|100
C|AMCR|20250722|13:31:36.359174|S|11|9.62|0|11
C|AMCR|20250722|13:31:38.824242|S|100|9.62|0|100
C|AMCR|20250722|13:31:46.387226|S|100|9.62|0|100
C|AMCR|20250722|13:32:04.959773|S|100|9.62|0|100
C|AMCR|20250722|13:32:05.924273|S|100|9.62|0|100
C|AMCR|20250722|13:32:22.826840|S|100|9.62|0|100
C|AMCR|20250722|13:34:22.816345|S|30|9.63|0|30
C|AMCR|20250722|13:34:22.816345|S|35|9.63|0|35
C|AMCR|20250722|13:35:54.950514|S|61|9.64|0|61
C|AMCR|20250722|13:37:28.550005|S|333|9.63|0|333
C|AMCR|20250722|13:37:29.274068|S|100|9.63|0|100
C|AMCR|20250722|13:37:29.274068|S|5|9.63|0|5
C|AMCR|20250722|13:37:29.274068|S|502|9.63|0|502
C|AMCR|20250722|13:37:29.274068|S|14|9.63|0|14
C|AMCR|20250722|13:38:30.475637|S|100|9.63|0|100
C|AMCR|20250722|13:40:00.732171|S|5|9.63|0|5
C|AMCR|20250722|13:41:03.785740|S|100|9.635|0|100
C|AMCR|20250722|13:41:57.759815|S|900|9.62|0|900
C|AMCR|20250722|13:41:57.759815|S|100|9.62|0|100
C|AMCR|20250722|13:42:02.119447|S|100|9.62|0|100
C|AMCR|20250722|13:44:57.603656|S|100|9.62|0|100
C|AMCR|20250722|13:47:28.268627|S|2|9.625|0|2
C|AMCR|20250722|13:48:06.308045|S|100|9.62|0|100
C|AMCR|20250722|13:51:14.990269|S|100|9.62|0|100
C|AMCR|20250722|13:52:18.368421|S|100|9.625|0|100
C|AMCR|20250722|13:54:20.802583|S|5|9.62|0|5
C|AMCR|20250722|13:59:44.385180|S|91|9.63|0|91
C|AMCR|20250722|14:01:13.166243|S|1|9.63|0|1
C|AMCR|20250722|14:02:30.073310|S|10|9.625|0|10
C|AMCR|20250722|14:03:22.932603|S|5|9.62|0|5
C|AMCR|20250722|14:09:32.836139|S|500|9.63|0|500
C|AMCR|20250722|14:17:52.313886|S|100|9.66|0|100
C|AMCR|20250722|14:17:54.830532|S|2|9.66|0|2
C|AMCR|20250722|14:17:54.830533|S|98|9.66|0|98
C|AMCR|20250722|14:17:58.738939|S|20|9.65|0|20
C|AMCR|20250722|14:17:58.738939|S|28|9.65|0|28
C|AMCR|20250722|14:21:18.098848|S|2|9.655|0|2
C|AMCR|20250722|14:22:05.289259|S|100|9.66|0|100
C|AMCR|20250722|14:22:46.145304|S|100|9.66|0|100
C|AMCR|20250722|14:24:42.534235|S|35|9.66|0|35
C|AMCR|20250722|14:24:43.551404|S|100|9.67|0|100
C|AMCR|20250722|14:24:43.551652|S|100|9.67|0|100
C|AMCR|20250722|14:24:44.570749|S|900|9.67|0|900
C|AMCR|20250722|14:24:44.571248|S|100|9.68|0|100
C|AMCR|20250722|14:24:44.571737|S|900|9.67|0|900
C|AMCR|20250722|14:24:48.379949|S|200|9.67|0|200
C|AMCR|20250722|14:24:59.869833|S|100|9.67|0|100
C|AMCR|20250722|14:24:59.869833|S|400|9.67|0|400
C|AMCR|20250722|14:25:01.049190|S|300|9.67|0|300
C|AMCR|20250722|14:25:01.049649|S|100|9.67|0|100
C|AMCR|20250722|14:26:00.398987|S|400|9.67|0|400
C|AMCR|20250722|14:27:09.402200|S|100|9.66|0|100
C|AMCR|20250722|14:27:09.402200|S|100|9.66|0|100
C|AMCR|20250722|14:27:11.950012|S|100|9.67|0|100
C|AMCR|20250722|14:28:19.069716|S|10|9.67|0|10
C|AMCR|20250722|14:29:25.254319|S|72|9.66|0|72
C|AMCR|20250722|14:30:00.094760|S|100|9.66|0|100
C|AMCR|20250722|14:30:00.094760|S|400|9.66|0|400
C|AMCR|20250722|14:30:04.523971|S|100|9.66|0|100
C|AMCR|20250722|14:30:24.719022|S|100|9.66|0|100
C|AMCR|20250722|14:30:28.337657|S|100|9.66|0|100
C|AMCR|20250722|14:30:43.389247|S|100|9.66|0|100
C|AMCR|20250722|14:30:48.448537|S|100|9.66|0|100
C|AMCR|20250722|14:32:12.111960|S|10|9.665|0|10
C|AMCR|20250722|14:32:47.957147|S|10|9.66|0|10
C|AMCR|20250722|14:33:23.256451|S|6|9.66|0|6
C|AMCR|20250722|14:33:23.256451|S|3|9.66|0|3
C|AMCR|20250722|14:33:23.256451|S|1|9.66|0|1
C|AMCR|20250722|14:34:02.431622|S|2|9.66|0|2
C|AMCR|20250722|14:34:02.431622|S|8|9.66|0|8
C|AMCR|20250722|14:37:46.751946|S|100|9.66|0|100
C|AMCR|20250722|14:37:47.363739|S|100|9.66|0|100
C|AMCR|20250722|14:38:10.438212|S|100|9.66|0|100
C|AMCR|20250722|14:38:12.415891|S|100|9.66|0|100
C|AMCR|20250722|14:38:24.176834|S|10|9.66|0|10
C|AMCR|20250722|14:39:04.565759|S|90|9.66|0|90
C|AMCR|20250722|14:39:04.565759|S|30|9.66|0|30
C|AMCR|20250722|14:39:06.994334|S|1|9.66|0|1
C|AMCR|20250722|14:39:06.994334|S|100|9.66|0|100
C|AMCR|20250722|14:39:31.815943|S|1|9.66|0|1
C|AMCR|20250722|14:39:48.611492|S|22|9.66|0|22
C|AMCR|20250722|14:40:17.105335|S|10|9.665|0|10
C|AMCR|20250722|14:41:34.916295|S|29|9.67|0|29
C|AMCR|20250722|14:41:45.829892|S|82|9.66|0|82
C|AMCR|20250722|14:41:49.619937|S|100|9.66|0|100
C|AMCR|20250722|14:41:50.238052|S|100|9.66|0|100
C|AMCR|20250722|14:42:09.836810|S|100|9.66|0|100
C|AMCR|20250722|14:42:10.431539|S|100|9.66|0|100
C|AMCR|20250722|14:42:11.655792|S|100|9.66|0|100
C|AMCR|20250722|14:42:14.870745|S|100|9.66|0|100
C|AMCR|20250722|14:42:20.379283|S|100|9.66|0|100
C|AMCR|20250722|14:42:29.542183|S|51|9.67|0|51
C|AMCR|20250722|14:42:54.889190|S|100|9.66|0|100
C|AMCR|20250722|14:43:01.635068|S|100|9.66|0|100
C|AMCR|20250722|14:43:03.457103|S|100|9.66|0|100
C|AMCR|20250722|14:43:09.100712|S|100|9.66|0|100
C|AMCR|20250722|14:43:21.045823|S|5|9.66|0|5
C|AMCR|20250722|14:43:22.967837|S|100|9.66|0|100
C|AMCR|20250722|14:46:31.073066|S|200|9.66|0|200
C|AMCR|20250722|14:46:31.073066|S|2|9.66|0|2
C|AMCR|20250722|14:46:33.483971|S|200|9.66|0|200
C|AMCR|20250722|14:46:33.483971|S|14|9.66|0|14
C|AMCR|20250722|14:46:43.521177|S|200|9.66|0|200
C|AMCR|20250722|14:46:53.412644|S|10|9.66|0|10
C|AMCR|20250722|14:47:27.784979|S|5|9.66|0|5
C|AMCR|20250722|14:47:27.784979|S|190|9.66|0|190
C|AMCR|20250722|14:47:28.304014|S|10|9.66|0|10
C|AMCR|20250722|14:47:29.648071|S|190|9.66|0|190
C|AMCR|20250722|14:48:06.896667|S|10|9.66|0|10
C|AMCR|20250722|14:48:41.655205|S|100|9.67|0|100
C|AMCR|20250722|14:49:53.900826|S|30|9.66|0|30
C|AMCR|20250722|14:52:45.768972|S|16|9.68|0|16
C|AMCR|20250722|14:53:41.083256|S|22|9.675|0|22
C|AMCR|20250722|14:53:45.829977|S|369|9.675|0|369
C|AMCR|20250722|14:54:23.658724|S|72|9.67|0|72
C|AMCR|20250722|14:54:23.658724|S|100|9.67|0|100
C|AMCR|20250722|14:54:23.658938|S|80|9.67|0|80
C|AMCR|20250722|14:54:23.658938|S|200|9.67|0|200
C|AMCR|20250722|14:54:23.692753|S|200|9.67|0|200
C|AMCR|20250722|14:54:24.655605|S|79|9.67|0|79
C|AMCR|20250722|14:54:24.655605|S|200|9.67|0|200
C|AMCR|20250722|14:55:14.612119|S|10|9.675|0|10
C|AMCR|20250722|14:55:48.247521|S|10|9.67|0|10
C|AMCR|20250722|14:56:27.181489|S|10|9.675|0|10
C|AMCR|20250722|14:56:30.864142|S|190|9.67|0|190
C|AMCR|20250722|14:56:30.864142|S|200|9.67|0|200
C|AMCR|20250722|14:56:31.570791|S|28|9.67|0|28
C|AMCR|20250722|14:56:31.570791|S|100|9.67|0|100
C|AMCR|20250722|14:57:02.862815|S|10|9.67|0|10
C|AMCR|20250722|14:57:18.561779|S|90|9.67|0|90
C|AMCR|20250722|14:57:18.561779|S|200|9.67|0|200
C|AMCR|20250722|14:57:18.869429|S|28|9.67|0|28
C|AMCR|20250722|14:57:18.869429|S|100|9.67|0|100
C|AMCR|20250722|14:57:30.590797|S|14|9.67|0|14
C|AMCR|20250722|14:59:47.159637|S|5|9.67|0|5
C|AMCR|20250722|14:59:47.159637|S|45|9.67|0|45
C|AMCR|20250722|14:59:49.303156|S|55|9.67|0|55
C|AMCR|20250722|14:59:49.303156|S|300|9.67|0|300
C|AMCR|20250722|14:59:56.080867|S|100|9.67|0|100
C|AMCR|20250722|15:00:00.018009|S|165|9.67|0|165
C|AMCR|20250722|15:00:02.828133|S|100|9.67|0|100
C|AMCR|20250722|15:02:06.063812|S|22|9.67|0|22
C|AMCR|20250722|15:02:20.429043|S|10|9.67|0|10
C|AMCR|20250722|15:03:28.016519|S|10|9.66|0|10
C|AMCR|20250722|15:04:00.466355|S|10|9.66|0|10
C|AMCR|20250722|15:04:45.875751|S|14|9.66|0|14
C|AMCR|20250722|15:05:26.221745|S|100|9.66|0|100
C|AMCR|20250722|15:05:59.327922|S|3|9.66|0|3
C|AMCR|20250722|15:06:54.913852|S|1|9.66|0|1
C|AMCR|20250722|15:07:12.522885|S|46|9.66|0|46
C|AMCR|20250722|15:07:21.163720|S|2|9.66|0|2
C|AMCR|20250722|15:11:46.204558|S|10|9.65|0|10
C|AMCR|20250722|15:12:18.791433|S|10|9.65|0|10
C|AMCR|20250722|15:13:13.468543|S|100|9.65|0|100
C|AMCR|20250722|15:13:25.421926|S|100|9.65|0|100
C|AMCR|20250722|15:14:07.816921|S|10|9.65|0|10
C|AMCR|20250722|15:14:49.160859|S|100|9.65|0|100
C|AMCR|20250722|15:15:08.469833|S|10|9.65|0|10
C|AMCR|20250722|15:15:33.135569|S|200|9.65|0|200
C|AMCR|20250722|15:16:05.567149|S|10|9.65|0|10
C|AMCR|20250722|15:16:08.313561|S|190|9.65|0|190
C|AMCR|20250722|15:16:17.870301|S|200|9.65|0|200
C|AMCR|20250722|15:16:31.471555|S|10|9.65|0|10
C|AMCR|20250722|15:17:01.341794|S|10|9.65|0|10
C|AMCR|20250722|15:17:29.647602|S|10|9.65|0|10
C|AMCR|20250722|15:17:55.027306|S|10|9.65|0|10
C|AMCR|20250722|15:18:16.591789|S|232|9.66|0|232
C|AMCR|20250722|15:18:16.592588|S|168|9.66|0|168
C|AMCR|20250722|15:18:25.800000|S|10|9.65|0|10
C|AMCR|20250722|15:18:53.488166|S|10|9.655|0|10
C|AMCR|20250722|15:20:17.600549|S|22|9.655|0|22
C|AMCR|20250722|15:24:10.436907|S|10|9.66|0|10
C|AMCR|20250722|15:24:23.502599|S|22|9.66|0|22
C|AMCR|20250722|15:24:37.852024|S|10|9.665|0|10
C|AMCR|20250722|15:25:04.402208|S|10|9.665|0|10
C|AMCR|20250722|15:25:29.137345|S|10|9.665|0|10
C|AMCR|20250722|15:25:51.294610|S|10|9.665|0|10
C|AMCR|20250722|15:28:42.082874|S|1700|9.67|0|1700
C|AMCR|20250722|15:28:42.082874|S|200|9.67|0|200
C|AMCR|20250722|15:28:50.780231|S|16|9.67|0|16
C|AMCR|20250722|15:28:50.985298|S|22|9.665|0|22
C|AMCR|20250722|15:29:03.280576|S|10|9.665|0|10
C|AMCR|20250722|15:29:28.885408|S|10|9.665|0|10
C|AMCR|20250722|15:29:49.403598|S|98|9.665|0|98
C|AMCR|20250722|15:30:17.387101|E|100|9.665|0|100
C|AMCR|20250722|15:32:15.364356|S|20|9.67|0|20
C|AMCR|20250722|15:32:28.284220|S|3|9.67|0|3
C|AMCR|20250722|15:32:34.514906|S|10|9.665|0|10
C|AMCR|20250722|15:33:18.480847|S|5|9.66|0|5
C|AMCR|20250722|15:33:18.480847|S|17|9.66|0|17
C|AMCR|20250722|15:33:30.717080|S|10|9.67|0|10
C|AMCR|20250722|15:34:09.825678|S|77|9.67|0|77
C|AMCR|20250722|15:35:32.722081|S|10|9.66|0|10
C|AMCR|20250722|15:35:52.581122|S|10|9.665|0|10
C|AMCR|20250722|15:36:12.704322|S|10|9.665|0|10
C|AMCR|20250722|15:36:21.574937|S|200|9.67|0|200
C|AMCR|20250722|15:36:53.940502|S|10|9.665|0|10
C|AMCR|20250722|15:37:14.745206|S|10|9.665|0|10
C|AMCR|20250722|15:37:32.970707|S|10|9.665|0|10
C|AMCR|20250722|15:37:52.183937|S|10|9.665|0|10
C|AMCR|20250722|15:38:11.983378|S|10|9.665|0|10
C|AMCR|20250722|15:38:15.978551|S|22|9.665|0|22
C|AMCR|20250722|15:38:33.383754|S|10|9.665|0|10
C|AMCR|20250722|15:38:52.756459|S|10|9.665|0|10
C|AMCR|20250722|15:38:58.703123|S|2|9.67|0|2
C|AMCR|20250722|15:39:11.060626|S|10|9.68|0|10
C|AMCR|20250722|15:40:55.465167|S|22|9.68|0|22
C|AMCR|20250722|15:41:56.689679|S|100|9.67|0|100
C|AMCR|20250722|15:41:56.689679|S|100|9.67|0|100
C|AMCR|20250722|15:41:56.929141|S|6|9.67|0|6
C|AMCR|20250722|15:42:00.009007|S|1700|9.67|0|1700
C|AMCR|20250722|15:42:00.009007|S|200|9.67|0|200
C|AMCR|20250722|15:42:00.009007|S|12|9.67|0|12
C|AMCR|20250722|15:42:00.009227|S|1700|9.67|0|1700
C|AMCR|20250722|15:42:13.453838|S|22|9.67|0|22
C|AMCR|20250722|15:42:37.138076|S|10|9.67|0|10
C|AMCR|20250722|15:42:53.241493|S|10|9.67|0|10
C|AMCR|20250722|15:43:12.357418|S|10|9.67|0|10
C|AMCR|20250722|15:43:28.070167|S|10|9.675|0|10
C|AMCR|20250722|15:43:49.484353|S|10|9.675|0|10
C|AMCR|20250722|15:44:04.967181|S|10|9.675|0|10
C|AMCR|20250722|15:44:15.487330|S|10|9.68|0|10
C|AMCR|20250722|15:44:23.188466|S|10|9.675|0|10
C|AMCR|20250722|15:44:27.880229|S|90|9.68|0|90
C|AMCR|20250722|15:44:27.880229|S|100|9.68|0|100
C|AMCR|20250722|15:44:27.880230|S|36|9.68|0|36
C|AMCR|20250722|15:44:34.106179|S|200|9.68|0|200
C|AMCR|20250722|15:44:34.106180|S|600|9.68|0|600
C|AMCR|20250722|15:46:36.352753|S|200|9.68|0|200
C|AMCR|20250722|15:46:40.942605|S|22|9.67|0|22
C|AMCR|20250722|15:47:29.065923|S|400|9.68|0|400
C|AMCR|20250722|15:47:29.065923|S|100|9.68|0|100
C|AMCR|20250722|15:47:29.065924|S|3|9.68|0|3
C|AMCR|20250722|15:47:30.598073|S|315|9.68|0|315
C|AMCR|20250722|15:47:52.979347|S|10|9.67|0|10
C|AMCR|20250722|15:48:11.905380|S|10|9.67|0|10
C|AMCR|20250722|15:48:26.259541|S|10|9.67|0|10
C|AMCR|20250722|15:48:40.477871|S|10|9.68|0|10
C|AMCR|20250722|15:49:26.468458|S|75|9.68|0|75
C|AMCR|20250722|15:49:26.468458|S|100|9.68|0|100
C|AMCR|20250722|15:49:26.468974|S|400|9.68|0|400
C|AMCR|20250722|15:49:26.468974|S|24|9.68|0|24
C|AMCR|20250722|15:49:26.470032|S|400|9.68|0|400
C|AMCR|20250722|15:49:26.470674|S|54|9.68|0|54
C|AMCR|20250722|15:49:53.081792|S|346|9.68|0|346
C|AMCR|20250722|15:50:04.338227|S|215|9.685|0|215
C|AMCR|20250722|15:50:04.338236|S|137|9.685|0|137
C|AMCR|20250722|15:50:04.338242|S|31|9.685|0|31
C|AMCR|20250722|15:50:04.338249|S|84|9.685|0|84
C|AMCR|20250722|15:51:00.789626|S|400|9.69|0|400
C|AMCR|20250722|15:51:00.791118|S|216|9.69|0|216
C|AMCR|20250722|15:51:02.101175|S|15|9.69|0|15
C|AMCR|20250722|15:51:07.107462|S|100|9.69|0|100
C|AMCR|20250722|15:51:08.262844|S|285|9.69|0|285
C|AMCR|20250722|15:51:08.263763|S|289|9.69|0|289
C|AMCR|20250722|15:51:08.263763|S|16|9.69|0|16
C|AMCR|20250722|15:51:10.860424|S|100|9.69|0|100
C|AMCR|20250722|15:51:14.614696|S|61|9.685|0|61
C|AMCR|20250722|15:51:18.372026|S|11|9.69|0|11
C|AMCR|20250722|15:51:18.372026|S|50|9.69|0|50
C|AMCR|20250722|15:51:22.121667|S|100|9.69|0|100
C|AMCR|20250722|15:51:22.122125|S|300|9.69|0|300
C|AMCR|20250722|15:51:30.629879|S|100|9.685|0|100
C|AMCR|20250722|15:51:38.440942|S|22|9.68|0|22
C|AMCR|20250722|15:51:39.137803|S|100|9.69|0|100
C|AMCR|20250722|15:51:46.295808|S|100|9.685|0|100
C|AMCR|20250722|15:51:53.451458|S|100|9.69|0|100
C|AMCR|20250722|15:52:06.769402|S|49|9.69|0|49
C|AMCR|20250722|15:52:08.465785|S|100|9.69|0|100
C|AMCR|20250722|15:52:23.480384|S|16|9.69|0|16
C|AMCR|20250722|15:52:34.682156|S|10|9.685|0|10
C|AMCR|20250722|15:52:40.646157|S|400|9.69|0|400
C|AMCR|20250722|15:52:41.722776|S|131|9.69|0|131
C|AMCR|20250722|15:52:53.508740|S|100|9.685|0|100
C|AMCR|20250722|15:54:30.219100|S|10|9.68|0|10
C|AMCR|20250722|15:54:44.539684|S|10|9.68|0|10
C|AMCR|20250722|15:54:49.473074|S|29|9.69|0|29
C|AMCR|20250722|15:54:59.594470|S|10|9.68|0|10
C|AMCR|20250722|15:55:02.533783|S|400|9.69|0|400
C|AMCR|20250722|15:55:02.535043|S|2|9.69|0|2
C|AMCR|20250722|15:55:02.535043|S|400|9.69|0|400
C|AMCR|20250722|15:55:07.421040|S|284|9.69|0|284
C|AMCR|20250722|15:55:27.493192|S|400|9.69|0|400
C|AMCR|20250722|15:55:32.050527|S|284|9.69|0|284
C|AMCR|20250722|15:55:45.130063|S|22|9.685|0|22
C|AMCR|20250722|15:55:56.080140|S|100|9.69|0|100
C|AMCR|20250722|15:55:59.438561|S|126|9.69|0|126
C|AMCR|20250722|15:56:43.655847|S|400|9.69|0|400
C|AMCR|20250722|15:57:15.028672|S|100|9.695|0|100
C|AMCR|20250722|15:57:18.658080|S|100|9.695|0|100
C|AMCR|20250722|15:57:21.187520|S|100|9.695|0|100
C|AMCR|20250722|15:57:23.690344|S|100|9.695|0|100
C|AMCR|20250722|15:57:27.883116|S|10|9.695|0|10
C|AMCR|20250722|15:57:28.410253|S|100|9.69|0|100
C|AMCR|20250722|15:57:29.502022|S|400|9.695|0|400
C|AMCR|20250722|15:57:34.688567|S|100|9.7|0|100
C|AMCR|20250722|15:57:54.521984|S|15|9.695|0|15
C|AMCR|20250722|15:58:08.513951|S|16|9.7|0|16
C|AMCR|20250722|15:58:08.695946|S|30|9.695|0|30
C|AMCR|20250722|15:58:09.894052|S|5|9.7|0|5
C|AMCR|20250722|15:58:12.996422|S|9|9.7|0|9
C|AMCR|20250722|15:58:13.372804|S|10|9.695|0|10
C|AMCR|20250722|15:58:14.985680|S|100|9.7|0|100
C|AMCR|20250722|15:58:28.104188|S|10|9.7|0|10
C|AMCR|20250722|15:58:28.780928|S|9|9.7|0|9
C|AMCR|20250722|15:58:39.365568|E|100|9.69|0|100
C|AMCR|20250722|15:58:46.219267|S|1323|9.695|0|1323
C|AMCR|20250722|15:58:51.748727|S|94|9.695|0|94
C|AMCR|20250722|15:58:52.880363|S|2|9.69|0|2
C|AMCR|20250722|15:58:58.019719|S|7|9.69|0|7
C|AMCR|20250722|15:58:58.019720|S|78|9.69|0|78
C|AMCR|20250722|15:58:59.044814|S|100|9.695|0|100
C|AMCR|20250722|15:58:59.046049|S|100|9.695|0|100
C|AMCR|20250722|15:58:59.047829|S|100|9.695|0|100
C|AMCR|20250722|15:59:00.961701|S|9|9.695|0|9
C|AMCR|20250722|15:59:02.453442|S|100|9.695|0|100
C|AMCR|20250722|15:59:02.454379|S|100|9.695|0|100
C|AMCR|20250722|15:59:05.266343|S|100|9.695|0|100
C|AMCR|20250722|15:59:05.267210|S|100|9.695|0|100
C|AMCR|20250722|15:59:05.417073|S|519|9.695|0|519
C|AMCR|20250722|15:59:05.455048|S|5|9.695|0|5
C|AMCR|20250722|15:59:08.439464|S|100|9.695|0|100
C|AMCR|20250722|15:59:08.440344|S|100|9.695|0|100
C|AMCR|20250722|15:59:11.989199|S|100|9.695|0|100
C|AMCR|20250722|15:59:11.990182|S|100|9.695|0|100
C|AMCR|20250722|15:59:13.865486|S|100|9.695|0|100
C|AMCR|20250722|15:59:14.922426|S|300|9.695|0|300
C|AMCR|20250722|15:59:15.842713|S|100|9.7|0|100
C|AMCR|20250722|15:59:18.564812|S|10|9.7|0|10
C|AMCR|20250722|15:59:19.945075|S|100|9.695|0|100
C|AMCR|20250722|15:59:19.946112|S|100|9.695|0|100
C|AMCR|20250722|15:59:19.947095|S|100|9.695|0|100
C|AMCR|20250722|15:59:20.468825|S|41|9.7|0|41
C|AMCR|20250722|15:59:21.457181|S|9|9.695|0|9
C|AMCR|20250722|15:59:21.458726|S|100|9.695|0|100
C|AMCR|20250722|15:59:21.459654|S|100|9.695|0|100
C|AMCR|20250722|15:59:21.460755|S|100|9.695|0|100
C|AMCR|20250722|15:59:23.001801|S|72|9.69|0|72
C|AMCR|20250722|15:59:27.238321|S|46|9.7|0|46
C|AMCR|20250722|15:59:33.384856|S|100|9.695|0|100
C|AMCR|20250722|15:59:34.126053|S|10|9.695|0|10
C|AMCR|20250722|15:59:34.624413|S|9|9.695|0|9
C|AMCR|20250722|15:59:42.701023|S|1|9.695|0|1
C|AMCR|20250722|15:59:44.823841|S|46|9.69|0|46
C|AMCR|20250722|15:59:44.825777|S|1|9.69|0|1
C|AMCR|20250722|15:59:45.044370|S|353|9.69|0|353
C|AMCR|20250722|15:59:45.084806|S|400|9.69|0|400
C|AMCR|20250722|15:59:45.096238|S|200|9.69|0|200
C|AMCR|20250722|15:59:45.096499|S|200|9.69|0|200
C|AMCR|20250722|15:59:45.302883|S|31|9.69|0|31
C|AMCR|20250722|15:59:45.621499|S|200|9.69|0|200
C|AMCR|20250722|15:59:45.629304|S|169|9.69|0|169
C|AMCR|20250722|15:59:45.635717|S|113|9.69|0|113
C|AMCR|20250722|15:59:45.639245|S|287|9.69|0|287
C|AMCR|20250722|15:59:45.643776|S|64|9.69|0|64
C|AMCR|20250722|15:59:45.653598|S|336|9.69|0|336
C|AMCR|20250722|15:59:45.888479|S|400|9.69|0|400
C|AMCR|20250722|15:59:45.992077|S|400|9.69|0|400
C|AMCR|20250722|15:59:46.430424|S|600|9.685|0|600
C|AMCR|20250722|15:59:46.515495|S|34|9.685|0|34
C|AMCR|20250722|15:59:49.076894|S|37|9.685|0|37
C|AMCR|20250722|15:59:49.389177|S|555|9.685|0|555
C|AMCR|20250722|15:59:49.752595|S|1|9.685|0|1
C|AMCR|20250722|15:59:50.004657|S|14|9.685|0|14
C|AMCR|20250722|15:59:50.304054|S|1|9.685|0|1
C|AMCR|20250722|15:59:50.513355|S|62|9.685|0|62
C|AMCR|20250722|15:59:50.612098|S|11|9.685|0|11
C|AMCR|20250722|15:59:50.629677|S|27|9.685|0|27
C|AMCR|20250722|15:59:50.951230|S|25|9.685|0|25
C|AMCR|20250722|15:59:52.113107|S|59|9.685|0|59
C|AMCR|20250722|15:59:52.615455|S|1|9.685|0|1
C|AMCR|20250722|15:59:52.973887|S|1|9.685|0|1
C|AMCR|20250722|15:59:53.304331|S|1|9.685|0|1
C|AMCR|20250722|15:59:53.834743|S|92|9.685|0|92
C|AMCR|20250722|15:59:54.128885|S|80|9.685|0|80
C|AMCR|20250722|15:59:55.086902|S|48|9.685|0|48
C|AMCR|20250722|15:59:55.153590|S|100|9.685|0|100
C|AMCR|20250722|15:59:55.207354|S|2|9.685|0|2
C|AMCR|20250722|15:59:55.280957|S|59|9.685|0|59
C|AMCR|20250722|15:59:55.424845|S|27|9.685|0|27
C|AMCR|20250722|15:59:55.610569|S|5|9.685|0|5
C|AMCR|20250722|15:59:55.638462|S|11|9.685|0|11
C|AMCR|20250722|15:59:55.671130|S|1|9.685|0|1
C|AMCR|20250722|15:59:55.791228|S|80|9.685|0|80
C|AMCR|20250722|15:59:55.878846|S|63|9.685|0|63
C|AMCR|20250722|15:59:56.206601|S|25|9.685|0|25
C|AMCR|20250722|15:59:56.964851|S|1|9.685|0|1
C|AMCR|20250722|15:59:57.004756|S|1|9.685|0|1
C|AMCX|20250722|15:43:35.402601|S|132|6.205|0|132
C|AMD|20250722|09:30:00.192345|S|100|156.16|0|100
C|AMD|20250722|09:30:02.363153|S|100|155.81|0|100
C|AMD|20250722|09:30:10.059542|S|12|155.48|0|12
C|AMD|20250722|09:34:04.531357|S|100|154.43|0|100
C|AMD|20250722|09:36:17.747925|S|124|154.5|0|124
C|AMD|20250722|09:36:42.256065|S|150|154.49|0|150
C|AMD|20250722|09:36:56.020754|S|11|154.74|0|11
C|AMD|20250722|09:36:56.020769|S|100|154.74|0|100
C|AMD|20250722|09:41:04.184847|E|150|153.96|0|150
C|AMD|20250722|09:41:13.617682|S|17|153.7|0|17
C|AMD|20250722|09:41:22.800720|S|100|153.855|0|100
C|AMD|20250722|09:41:32.506313|S|10|153.82|0|10
C|AMD|20250722|09:42:00.194524|S|695|153.5|0|695
C|AMD|20250722|09:42:00.194531|S|229|153.5|0|229
C|AMD|20250722|09:42:00.194546|S|76|153.5|0|76
C|AMD|20250722|09:42:00.194547|S|25|153.5|0|25
C|AMD|20250722|09:42:00.194559|S|8|153.5|0|8
C|AMD|20250722|09:42:00.194559|S|3|153.5|0|3
C|AMD|20250722|09:42:00.194567|S|1|153.5|0|1
C|AMD|20250722|09:42:01.341829|S|10|153.38|0|10
C|AMD|20250722|09:42:16.019335|S|13|153.29|0|13
C|AMD|20250722|09:42:36.387575|S|14|153.31|0|14
C|AMD|20250722|09:43:03.978539|S|18|153.25|0|18
C|AMD|20250722|09:43:03.990542|S|21|153.14|0|21
C|AMD|20250722|09:43:03.990831|S|18|153.13|0|18
C|AMD|20250722|09:43:31.994497|S|20|153.05|0|20
C|AMD|20250722|09:44:26.177286|S|18|152.75|0|18
C|AMD|20250722|09:45:04.515817|S|100|153.17|0|100
C|AMD|20250722|09:45:51.925989|S|100|153.075|0|100
C|AMD|20250722|09:45:52.496647|S|13|153.09|0|13
C|AMD|20250722|09:46:00.231954|S|13|153.04|0|13
C|AMD|20250722|09:46:00.238417|S|13|153.05|0|13
C|AMD|20250722|09:46:00.919198|S|150|152.95|0|150
C|AMD|20250722|09:46:05.400627|S|13|152.84|0|13
C|AMD|20250722|09:46:05.400829|S|214|152.84|0|214
C|AMD|20250722|09:46:09.867334|S|17|152.83|0|17
C|AMD|20250722|09:46:09.867359|S|17|152.83|0|17
C|AMD|20250722|09:46:10.017037|S|50|152.83|0|50
C|AMD|20250722|09:46:10.017057|S|3|152.83|0|3
C|AMD|20250722|09:46:19.123932|S|13|152.98|0|13
C|AMD|20250722|09:47:00.513744|S|3|152.32|0|3
C|AMD|20250722|09:47:00.513803|S|4|152.32|0|4
C|AMD|20250722|09:47:00.515580|S|93|152.32|0|93
C|AMD|20250722|09:47:08.383945|S|20|152.38|0|20
C|AMD|20250722|09:47:11.126990|S|13|152.39|0|13
C|AMD|20250722|09:47:26.686253|S|19|152.49|0|19
C|AMD|20250722|09:47:27.947385|S|100|152.43|0|100
C|AMD|20250722|09:47:27.948979|S|100|152.43|0|100
C|AMD|20250722|09:47:28.446611|S|20|152.45|0|20
C|AMD|20250722|09:47:28.469096|S|17|152.45|0|17
C|AMD|20250722|09:47:33.028223|S|41|152.36|0|41
C|AMD|20250722|09:47:33.048666|S|20|152.28|0|20
C|AMD|20250722|09:48:11.024967|S|15|152.32|0|15
C|AMD|20250722|09:48:42.215541|S|10|152|0|10
C|AMD|20250722|09:48:42.227646|S|14|152.02|0|14
C|AMD|20250722|09:49:00.906792|S|10|151.85|0|10
C|AMD|20250722|09:50:01.728566|S|100|151.71|0|100
C|AMD|20250722|09:50:39.768809|S|15|151.87|0|15
C|AMD|20250722|09:51:06.996994|S|130|152.02|0|130
C|AMD|20250722|09:51:11.168998|S|18|151.77|0|18
C|AMD|20250722|09:52:27.292557|S|100|151.06|0|100
C|AMD|20250722|09:53:14.992512|S|100|150.67|0|100
C|AMD|20250722|09:53:31.328854|S|100|150.45|0|100
C|AMD|20250722|09:53:32.548162|S|8|150.47|0|8
C|AMD|20250722|09:53:53.639598|S|100|150.35|0|100
C|AMD|20250722|09:54:04.473895|S|6|150|0|6
C|AMD|20250722|09:54:11.358227|S|100|149.93|0|100
C|AMD|20250722|09:54:27.708687|S|100|149.63|0|100
C|AMD|20250722|09:54:39.089970|S|100|149.45|0|100
C|AMD|20250722|09:55:44.238470|S|100|149.875|0|100
C|AMD|20250722|09:55:55.462703|S|100|149.88|0|100
C|AMD|20250722|09:57:21.175302|S|1|150.27|0|1
C|AMD|20250722|09:57:38.036314|S|100|150.52|0|100
C|AMD|20250722|09:57:38.039099|S|13|150.55|0|13
C|AMD|20250722|09:58:27.201066|S|100|150.47|0|100
C|AMD|20250722|09:58:35.822447|S|100|150.26|0|100
C|AMD|20250722|09:58:35.822504|S|100|150.26|0|100
C|AMD|20250722|10:00:00.550749|S|100|149.96|0|100
C|AMD|20250722|10:00:01.051245|S|12|149.95|0|12
C|AMD|20250722|10:00:05.015546|S|150|150.02|0|150
C|AMD|20250722|10:00:18.887593|S|100|149.805|0|100
C|AMD|20250722|10:00:30.590464|S|100|149.89|0|100
C|AMD|20250722|10:00:47.366192|S|50|150.04|0|50
C|AMD|20250722|10:01:09.288086|S|100|150.315|0|100
C|AMD|20250722|10:01:52.011666|S|100|150.325|0|100
C|AMD|20250722|10:02:42.895269|S|100|150.35|0|100
C|AMD|20250722|10:03:41.686729|S|101|150.26|0|101
C|AMD|20250722|10:06:54.430414|S|1|150.71|0|1
C|AMD|20250722|10:10:29.784923|S|24|151.51|0|24
C|AMD|20250722|10:13:00.839052|S|132|151.45|0|132
C|AMD|20250722|10:14:13.647144|S|100|151.81|0|100
C|AMD|20250722|10:15:51.339603|S|100|151.99|0|100
C|AMD|20250722|10:15:57.058281|S|100|151.925|0|100
C|AMD|20250722|10:17:01.852817|S|100|151.745|0|100
C|AMD|20250722|10:17:06.434865|S|100|151.745|0|100
C|AMD|20250722|10:20:56.712340|S|25|151.24|0|25
C|AMD|20250722|10:22:29.935136|S|100|151.22|0|100
C|AMD|20250722|10:23:27.584144|S|20|151.575|0|20
C|AMD|20250722|10:24:50.225730|S|100|151.27|0|100
C|AMD|20250722|10:24:50.226259|S|50|151.27|0|50
C|AMD|20250722|10:25:40.943343|S|100|151.59|0|100
C|AMD|20250722|10:28:26.056814|S|97|151.23|0|97
C|AMD|20250722|10:28:26.056869|S|3|151.23|0|3
C|AMD|20250722|10:32:28.749817|S|19|151.75|0|19
C|AMD|20250722|10:33:32.973414|S|111|151.81|0|111
C|AMD|20250722|10:34:46.478517|S|123|151.81|0|123
C|AMD|20250722|10:37:55.780526|S|146|152.36|0|146
C|AMD|20250722|10:37:55.795222|S|31|152.42|0|31
C|AMD|20250722|10:37:55.804993|S|100|152.51|0|100
C|AMD|20250722|10:37:55.836108|S|32|152.63|0|32
C|AMD|20250722|10:37:55.836153|S|13|152.63|0|13
C|AMD|20250722|10:37:55.836163|S|105|152.63|0|105
C|AMD|20250722|10:37:55.851569|S|150|152.655|0|150
C|AMD|20250722|10:37:55.855888|S|100|152.58|0|100
C|AMD|20250722|10:38:30.547782|S|2|152.44|0|2
C|AMD|20250722|10:41:20.386719|S|100|152.325|0|100
C|AMD|20250722|10:42:43.335828|S|100|152.44|0|100
C|AMD|20250722|10:46:04.904913|S|16|152.45|0|16
C|AMD|20250722|10:47:34.517303|S|100|152.32|0|100
C|AMD|20250722|10:49:16.677615|S|10|152.26|0|10
C|AMD|20250722|10:51:22.716822|S|100|152.54|0|100
C|AMD|20250722|10:51:52.139181|S|100|152.6|0|100
C|AMD|20250722|10:54:43.241283|S|1|152.69|0|1
C|AMD|20250722|10:58:22.085550|S|100|153.14|0|100
C|AMD|20250722|10:58:22.085674|S|50|153.14|0|50
C|AMD|20250722|11:05:13.166034|S|150|152.85|0|150
C|AMD|20250722|11:05:13.166597|S|100|152.85|0|100
C|AMD|20250722|11:07:50.057476|S|102|153.06|0|102
C|AMD|20250722|11:09:00.456071|S|40|153.12|0|40
C|AMD|20250722|11:11:09.024269|S|15|153.185|0|15
C|AMD|20250722|11:21:24.491094|S|1|153.12|0|1
C|AMD|20250722|11:21:24.995957|S|5|153.09|0|5
C|AMD|20250722|11:21:26.182161|S|100|153.09|0|100
C|AMD|20250722|11:22:58.785012|S|100|153.2|0|100
C|AMD|20250722|11:31:37.214373|S|150|152.99|0|150
C|AMD|20250722|11:36:51.182912|S|201|153.66|0|201
C|AMD|20250722|11:38:39.904893|S|201|153.69|0|201
C|AMD|20250722|12:00:11.571286|S|110|153.14|0|110
C|AMD|20250722|12:12:57.203063|S|110|153.3|0|110
C|AMD|20250722|12:13:00.324729|S|105|153.3|0|105
C|AMD|20250722|12:13:00.331359|S|45|153.3|0|45
C|AMD|20250722|12:15:20.191917|S|100|153.42|0|100
C|AMD|20250722|12:17:06.055789|S|110|153.71|0|110
C|AMD|20250722|12:33:56.706666|S|22|153.43|0|22
C|AMD|20250722|12:45:20.060347|S|110|153.3|0|110
C|AMD|20250722|12:49:03.033867|S|110|153.38|0|110
C|AMD|20250722|12:52:44.875240|S|201|153.73|0|201
C|AMD|20250722|13:01:57.716731|S|1|154.03|0|1
C|AMD|20250722|13:07:20.778277|S|1|154.12|0|1
C|AMD|20250722|13:12:04.776164|S|150|154.12|0|150
C|AMD|20250722|13:12:15.138495|S|2|154.13|0|2
C|AMD|20250722|13:34:42.340992|S|110|154.38|0|110
C|AMD|20250722|14:20:49.320556|S|100|154.58|0|100
C|AMD|20250722|14:20:49.320574|S|50|154.58|0|50
C|AMD|20250722|14:22:12.174405|S|100|154.81|0|100
C|AMD|20250722|14:37:40.377813|S|1|154.77|0|1
C|AMD|20250722|14:46:58.913834|S|100|154.77|0|100
C|AMD|20250722|14:51:38.826756|S|1|155|0|1
C|AMD|20250722|15:11:47.413999|S|150|154.97|0|150
C|AMD|20250722|15:16:33.755654|S|70|155.04|0|70
C|AMD|20250722|15:16:33.755942|S|30|155.04|0|30
C|AMD|20250722|15:16:40.520692|E|100|155.035|0|100
C|AMD|20250722|15:19:05.028739|S|100|154.94|0|100
C|AMD|20250722|15:40:29.273335|S|1|155.43|0|1
C|AMD|20250722|15:41:10.778972|S|1|155.41|0|1
C|AMD|20250722|15:41:24.859090|S|1|155.39|0|1
C|AMD|20250722|15:46:12.612135|S|182|155.13|0|182
C|AMD|20250722|15:48:42.692183|S|35|155.18|0|35
C|AMD|20250722|15:48:42.704643|S|25|155.17|0|25
C|AMD|20250722|15:48:42.711273|S|42|155.16|0|42
C|AMD|20250722|15:48:42.711291|S|108|155.16|0|108
C|AMD|20250722|15:50:05.955938|S|150|155.28|0|150
C|AMD|20250722|15:50:17.441382|S|150|155.35|0|150
C|AMD|20250722|15:50:17.441531|S|40|155.35|0|40
C|AMD|20250722|15:50:19.192713|S|4|155.31|0|4
C|AMD|20250722|15:50:47.730720|S|100|155.38|0|100
C|AMD|20250722|15:51:14.634300|S|1|155.38|0|1
C|AMD|20250722|15:51:17.888662|S|33|155.33|0|33
C|AMD|20250722|15:51:18.854995|S|67|155.33|0|67
C|AMD|20250722|15:55:55.300766|S|50|154.99|0|50
C|AMDL|20250722|09:31:40.981033|S|100|9.98|0|100
C|AMDL|20250722|09:35:19.668884|S|203|10|0|203
C|AMDL|20250722|09:35:47.712077|S|400|10|0|400
C|AMDL|20250722|09:36:11.325310|S|61|9.94|0|61
C|AMDL|20250722|09:36:25.563814|S|400|9.95|0|400
C|AMDL|20250722|09:36:44.752443|S|313|9.95|0|313
C|AMDL|20250722|09:39:04.336511|S|90|9.93|0|90
C|AMDL|20250722|09:39:10.987296|S|600|9.93|0|600
C|AMDL|20250722|09:39:19.417453|S|500|9.94|0|500
C|AMDL|20250722|09:39:25.817981|S|300|9.96|0|300
C|AMDL|20250722|09:40:24.318424|S|507|9.92|0|507
C|AMDL|20250722|09:41:57.878158|S|93|9.82|0|93
C|AMDL|20250722|09:44:08.893318|S|100|9.745|0|100
C|AMDL|20250722|09:46:17.401197|S|780|9.74|0|780
C|AMDL|20250722|09:46:58.392463|S|474|9.67|0|474
C|AMDL|20250722|09:47:08.322300|S|800|9.66|0|800
C|AMDL|20250722|09:47:15.782790|S|300|9.67|0|300
C|AMDL|20250722|09:47:15.794010|S|400|9.67|0|400
C|AMDL|20250722|09:47:52.039117|S|323|9.67|0|323
C|AMDL|20250722|09:49:08.276381|S|400|9.57|0|400
C|AMDL|20250722|09:51:28.406081|S|118|9.53|0|118
C|AMDL|20250722|09:51:35.861742|S|582|9.54|0|582
C|AMDL|20250722|09:53:09.808266|S|390|9.43|0|390
C|AMDL|20250722|09:53:35.369981|S|200|9.41|0|200
C|AMDL|20250722|09:54:16.519594|S|200|9.32|0|200
C|AMDL|20250722|09:54:56.990788|S|228|9.3|0|228
C|AMDL|20250722|09:54:56.990796|S|66|9.3|0|66
C|AMDL|20250722|09:54:56.990805|S|1|9.3|0|1
C|AMDL|20250722|09:54:58.778331|S|159|9.3|0|159
C|AMDL|20250722|09:54:58.779879|S|41|9.3|0|41
C|AMDL|20250722|09:54:59.386936|S|60|9.3|0|60
C|AMDL|20250722|09:54:59.479685|S|440|9.3|0|440
C|AMDL|20250722|09:55:15.027693|S|700|9.31|0|700
C|AMDL|20250722|09:55:27.952022|S|700|9.3|0|700
C|AMDL|20250722|09:55:28.373205|S|700|9.3|0|700
C|AMDL|20250722|09:56:18.493289|S|700|9.37|0|700
C|AMDL|20250722|09:58:36.838131|S|30|9.37|0|30
C|AMDL|20250722|09:59:09.074679|S|200|9.35|0|200
C|AMDL|20250722|09:59:09.074690|S|200|9.35|0|200
C|AMDL|20250722|09:59:10.390402|S|600|9.35|0|600
C|AMDL|20250722|09:59:44.951152|S|420|9.35|0|420
C|AMDL|20250722|10:00:23.127895|S|600|9.3|0|600
C|AMDL|20250722|10:01:18.727478|S|600|9.39|0|600
C|AMDL|20250722|10:02:37.088985|S|150|9.37|0|150
C|AMDL|20250722|10:05:33.144834|S|100|9.42|0|100
C|AMDL|20250722|10:06:32.167856|S|110|9.38|0|110
C|AMDL|20250722|10:06:32.168102|S|90|9.38|0|90
C|AMDL|20250722|10:07:23.739043|S|200|9.46|0|200
C|AMDL|20250722|10:08:06.948744|S|400|9.45|0|400
C|AMDL|20250722|10:08:51.598441|S|200|9.465|0|200
C|AMDL|20250722|10:08:59.753727|S|400|9.46|0|400
C|AMDL|20250722|10:10:59.148398|S|200|9.57|0|200
C|AMDL|20250722|10:11:59.641286|S|594|9.5|0|594
C|AMDL|20250722|10:11:59.641324|S|68|9.5|0|68
C|AMDL|20250722|10:11:59.641388|S|62|9.5|0|62
C|AMDL|20250722|10:11:59.641400|S|176|9.5|0|176
C|AMDL|20250722|10:14:07.736069|S|200|9.6|0|200
C|AMDL|20250722|10:16:53.724226|S|100|9.6|0|100
C|AMDL|20250722|10:16:58.169693|S|562|9.59|0|562
C|AMDL|20250722|10:18:31.428514|S|45|9.61|0|45
C|AMDL|20250722|10:18:33.482750|S|295|9.61|0|295
C|AMDL|20250722|10:18:35.649163|S|460|9.61|0|460
C|AMDL|20250722|10:22:21.511395|S|300|9.5|0|300
C|AMDL|20250722|10:23:00.986739|S|500|9.54|0|500
C|AMDL|20250722|10:25:24.201496|S|200|9.55|0|200
C|AMDL|20250722|10:28:31.100595|S|128|9.51|0|128
C|AMDL|20250722|10:28:31.100635|S|249|9.51|0|249
C|AMDL|20250722|10:28:31.100682|S|282|9.51|0|282
C|AMDL|20250722|10:28:31.223574|S|190|9.51|0|190
C|AMDL|20250722|10:30:06.602831|S|50|9.5|0|50
C|AMDL|20250722|10:31:22.469694|S|52|9.57|0|52
C|AMDL|20250722|10:31:22.469847|S|48|9.57|0|48
C|AMDL|20250722|10:32:31.594620|S|100|9.58|0|100
C|AMDL|20250722|10:32:53.745156|S|800|9.58|0|800
C|AMDL|20250722|10:32:53.745722|S|200|9.58|0|200
C|AMDL|20250722|10:32:53.752824|S|729|9.58|0|729
C|AMDL|20250722|10:32:53.752874|S|71|9.58|0|71
C|AMDL|20250722|10:37:55.847378|S|400|9.7|0|400
C|AMDL|20250722|10:38:05.686444|S|100|9.67|0|100
C|AMDL|20250722|10:38:19.793929|S|600|9.67|0|600
C|AMDL|20250722|10:44:44.262856|S|506|9.66|0|506
C|AMDL|20250722|10:45:04.511253|S|600|9.66|0|600
C|AMDL|20250722|10:46:18.401234|S|10|9.68|0|10
C|AMDL|20250722|10:46:41.538714|S|600|9.65|0|600
C|AMDL|20250722|10:46:42.897833|S|1000|9.64|0|1000
C|AMDL|20250722|10:46:50.720667|S|3|9.65|0|3
C|AMDL|20250722|10:48:08.877412|S|600|9.66|0|600
C|AMDL|20250722|10:49:35.446133|S|100|9.64|0|100
C|AMDL|20250722|10:49:35.448496|S|700|9.64|0|700
C|AMDL|20250722|10:50:04.999062|S|12|9.67|0|12
C|AMDL|20250722|10:50:16.132435|S|110|9.66|0|110
C|AMDL|20250722|10:51:27.072208|S|1000|9.68|0|1000
C|AMDL|20250722|10:51:28.712877|S|200|9.68|0|200
C|AMDL|20250722|10:51:28.712878|S|100|9.68|0|100
C|AMDL|20250722|10:51:29.213154|S|1000|9.67|0|1000
C|AMDL|20250722|10:52:25.290498|S|800|9.7|0|800
C|AMDL|20250722|10:52:42.385308|S|1000|9.7|0|1000
C|AMDL|20250722|10:52:42.395948|S|1000|9.7|0|1000
C|AMDL|20250722|10:52:44.495467|S|1000|9.7|0|1000
C|AMDL|20250722|10:55:37.176397|S|400|9.74|0|400
C|AMDL|20250722|10:55:48.782984|S|1000|9.74|0|1000
C|AMDL|20250722|10:57:41.269833|S|4|9.75|0|4
C|AMDL|20250722|10:58:03.751295|S|1000|9.77|0|1000
C|AMDL|20250722|10:58:22.086465|S|36|9.76|0|36
C|AMDL|20250722|10:59:07.717974|S|400|9.73|0|400
C|AMDL|20250722|10:59:21.679977|S|800|9.74|0|800
C|AMDL|20250722|10:59:39.802512|S|30|9.75|0|30
C|AMDL|20250722|11:02:12.322299|S|601|9.74|0|601
C|AMDL|20250722|11:07:37.932771|S|500|9.74|0|500
C|AMDL|20250722|11:07:38.692221|S|500|9.74|0|500
C|AMDL|20250722|11:16:07.108242|S|550|9.77|0|550
C|AMDL|20250722|11:26:39.199758|S|500|9.75|0|500
C|AMDL|20250722|11:28:05.975988|S|600|9.73|0|600
C|AMDL|20250722|11:30:12.121129|S|1300|9.74|0|1300
C|AMDL|20250722|11:30:34.318311|S|1300|9.74|0|1300
C|AMDL|20250722|11:36:05.043632|S|172|9.82|0|172
C|AMDL|20250722|11:36:05.043644|S|81|9.82|0|81
C|AMDL|20250722|11:36:05.043645|S|74|9.82|0|74
C|AMDL|20250722|11:36:05.043654|S|48|9.82|0|48
C|AMDL|20250722|11:36:05.043666|S|43|9.82|0|43
C|AMDL|20250722|11:36:05.043666|S|109|9.82|0|109
C|AMDL|20250722|11:37:32.328793|S|500|9.84|0|500
C|AMDL|20250722|11:37:55.919763|S|600|9.84|0|600
C|AMDL|20250722|11:39:26.773484|S|100|9.81|0|100
C|AMDL|20250722|11:43:07.572916|S|800|9.85|0|800
C|AMDL|20250722|11:43:37.227285|S|1400|9.84|0|1400
C|AMDL|20250722|11:57:55.822682|S|200|9.82|0|200
C|AMDL|20250722|11:57:55.822682|S|100|9.82|0|100
C|AMDL|20250722|12:03:03.006875|S|110|9.76|0|110
C|AMDL|20250722|12:03:03.006953|S|100|9.76|0|100
C|AMDL|20250722|12:08:58.716599|S|500|9.8|0|500
C|AMDL|20250722|12:14:55.963271|S|537|9.78|0|537
C|AMDL|20250722|12:20:07.579992|S|312|9.84|0|312
C|AMDL|20250722|12:23:48.072368|S|7|9.85|0|7
C|AMDL|20250722|12:24:14.637967|S|16|9.84|0|16
C|AMDL|20250722|12:30:01.278535|S|82|9.74|0|82
C|AMDL|20250722|12:30:01.596667|S|38|9.74|0|38
C|AMDL|20250722|12:37:04.861781|S|80|9.79|0|80
C|AMDL|20250722|12:55:27.464246|S|279|9.86|0|279
C|AMDL|20250722|12:55:51.949644|S|500|9.84|0|500
C|AMDL|20250722|12:56:10.701574|S|65|9.85|0|65
C|AMDL|20250722|12:56:10.701617|S|800|9.85|0|800
C|AMDL|20250722|12:56:10.716653|S|400|9.85|0|400
C|AMDL|20250722|12:57:39.431358|S|800|9.84|0|800
C|AMDL|20250722|12:57:53.061142|S|600|9.84|0|600
C|AMDL|20250722|12:58:16.848189|S|800|9.85|0|800
C|AMDL|20250722|13:25:13.283470|S|100|9.92|0|100
C|AMDL|20250722|13:37:54.591053|S|55|9.92|0|55
C|AMDL|20250722|13:40:03.879369|S|139|9.94|0|139
C|AMDL|20250722|13:40:03.879376|S|44|9.94|0|44
C|AMDL|20250722|13:40:30.500352|S|169|9.93|0|169
C|AMDL|20250722|13:40:30.500359|S|47|9.93|0|47
C|AMDL|20250722|13:40:30.500365|S|65|9.93|0|65
C|AMDL|20250722|13:40:30.500409|S|98|9.93|0|98
C|AMDL|20250722|13:40:39.399895|S|300|9.92|0|300
C|AMDL|20250722|13:40:46.177375|S|47|9.92|0|47
C|AMDL|20250722|13:47:12.219580|S|254|9.93|0|254
C|AMDL|20250722|14:17:25.162736|S|1600|9.95|0|1600
C|AMDL|20250722|14:17:43.839658|S|1600|9.94|0|1600
C|AMDL|20250722|14:19:35.571582|S|1400|9.93|0|1400
C|AMDL|20250722|15:10:13.864026|S|33|10|0|33
C|AMDL|20250722|15:13:22.356473|S|700|9.99|0|700
C|AMDL|20250722|15:21:03.727461|S|451|9.98|0|451
C|AMDL|20250722|15:37:08.667245|S|26|10.05|0|26
C|AMDL|20250722|15:55:30.030347|S|100|10|0|100
C|AMDY|20250722|10:19:42.139823|S|568|8.47|0|568
C|AMDY|20250722|10:19:42.140454|S|432|8.47|0|432
C|AMDY|20250722|12:15:37.714651|S|1|8.58|0|1
C|AMDY|20250722|13:22:35.302358|S|46|8.61|0|46
C|AMDY|20250722|13:23:54.944046|S|14|8.62|0|14
C|AMDY|20250722|15:28:41.110893|S|242|8.66|0|242
C|AME|20250722|09:30:55.571570|S|50|177.715|0|50
C|AME|20250722|09:49:12.873479|S|42|178.88|0|42
C|AME|20250722|10:06:23.080633|S|2|178.2|0|2
C|AME|20250722|10:06:23.080799|S|1|178.2|0|1
C|AME|20250722|10:19:19.816574|S|7|178.23|0|7
C|AME|20250722|10:20:11.159562|S|9|178.32|0|9
C|AME|20250722|10:21:19.204040|S|100|178.37|0|100
C|AME|20250722|10:23:35.073502|S|2|178.42|0|2
C|AME|20250722|10:29:00.666207|S|100|178.61|0|100
C|AME|20250722|10:48:03.704615|S|100|178.55|0|100
C|AME|20250722|11:30:45.343317|S|100|178.57|0|100
C|AME|20250722|11:46:40.288540|S|85|178.52|0|85
C|AME|20250722|11:58:32.411146|S|9|178.56|0|9
C|AME|20250722|11:58:32.411146|S|100|178.54|0|100
C|AME|20250722|12:07:29.916231|S|100|178.45|0|100
C|AME|20250722|12:42:52.168829|S|100|178.46|0|100
C|AME|20250722|13:34:07.875254|S|31|178.95|0|31
C|AME|20250722|14:39:52.806518|S|100|179.09|0|100
C|AME|20250722|14:41:45.194273|S|1|179.1|0|1
C|AME|20250722|14:41:45.194279|S|32|179.1|0|32
C|AME|20250722|15:30:05.843064|S|75|178.96|0|75
C|AME|20250722|15:55:48.875250|S|9|179.02|0|9
C|AME|20250722|15:58:00.464934|S|100|179.28|0|100
C|AME|20250722|15:58:38.350493|S|5|179.28|0|5
C|AME|20250722|15:59:23.991749|S|5|179.29|0|5
C|AME|20250722|15:59:49.472233|S|100|179.23|0|100
C|AMED|20250722|10:43:35.703759|S|100|97.93|0|100
C|AMED|20250722|10:45:45.325393|S|12|97.88|0|12
C|AMED|20250722|11:20:51.054065|S|100|97.9|0|100
C|AMED|20250722|11:55:42.428828|S|100|97.975|0|100
C|AMED|20250722|15:57:42.930215|S|100|97.95|0|100
C|AMG|20250722|09:35:22.380704|S|25|207.67|0|25
C|AMG|20250722|09:35:22.380782|S|25|207.54|0|25
C|AMG|20250722|10:09:10.758847|S|25|207.07|0|25
C|AMG|20250722|11:05:21.140203|S|1|208.41|0|1
C|AMG|20250722|11:58:12.072066|S|25|207.93|0|25
C|AMG|20250722|12:09:54.429951|S|5|207.79|0|5
C|AMG|20250722|13:29:55.240773|S|1|208.74|0|1
C|AMG|20250722|13:40:35.290397|S|25|208.47|0|25
C|AMG|20250722|13:40:35.290459|S|25|208.47|0|25
C|AMG|20250722|14:35:04.155225|S|2|208.96|0|2
C|AMG|20250722|14:55:39.499540|S|5|209.25|0|5
C|AMG|20250722|15:24:15.655564|S|2|209.45|0|2
C|AMGN|20250722|09:30:02.264211|S|100|296.71|0|100
C|AMGN|20250722|09:30:25.077160|S|2|296.99|0|2
C|AMGN|20250722|09:31:15.131159|S|21|297.37|0|21
C|AMGN|20250722|09:35:08.997044|S|34|298.56|0|34
C|AMGN|20250722|09:35:22.291449|S|34|298.29|0|34
C|AMGN|20250722|09:41:04.636346|S|25|299.3|0|25
C|AMGN|20250722|09:42:23.516069|S|1|299.96|0|1
C|AMGN|20250722|09:42:25.111346|S|3|299.96|0|3
C|AMGN|20250722|09:46:09.119984|S|50|300.55|0|50
C|AMGN|20250722|09:46:09.119984|S|50|300.57|0|50
C|AMGN|20250722|09:46:09.119985|S|50|300.59|0|50
C|AMGN|20250722|09:46:09.119985|S|50|300.59|0|50
C|AMGN|20250722|09:46:09.119985|S|50|300.59|0|50
C|AMGN|20250722|09:46:09.119987|S|50|300.62|0|50
C|AMGN|20250722|09:46:09.119987|S|50|300.59|0|50
C|AMGN|20250722|09:46:09.119987|S|50|300.63|0|50
C|AMGN|20250722|09:46:09.120144|S|25|300.65|0|25
C|AMGN|20250722|09:46:09.120155|S|50|300.65|0|50
C|AMGN|20250722|09:46:09.120185|S|25|300.65|0|25
C|AMGN|20250722|09:46:09.238894|S|50|300.99|0|50
C|AMGN|20250722|09:46:09.238894|S|50|301.02|0|50
C|AMGN|20250722|09:54:15.017959|S|50|303.63|0|50
C|AMGN|20250722|09:54:15.017959|S|50|303.63|0|50
C|AMGN|20250722|09:55:22.862004|S|25|303.65|0|25
C|AMGN|20250722|09:55:38.318765|S|100|303.45|0|100
C|AMGN|20250722|09:57:08.899582|S|25|303.355|0|25
C|AMGN|20250722|09:57:08.899663|S|25|303.355|0|25
C|AMGN|20250722|09:57:49.414963|S|50|303.14|0|50
C|AMGN|20250722|09:57:49.415419|S|50|303.14|0|50
C|AMGN|20250722|10:03:38.047777|S|50|302.33|0|50
C|AMGN|20250722|10:04:43.250881|S|140|302.12|0|140
C|AMGN|20250722|10:06:10.587877|S|10|302.12|0|10
C|AMGN|20250722|10:06:12.657788|S|129|302.07|0|129
C|AMGN|20250722|10:07:09.704485|S|100|301.61|0|100
C|AMGN|20250722|10:10:28.649511|S|10|301.33|0|10
C|AMGN|20250722|10:10:37.532221|S|140|301.26|0|140
C|AMGN|20250722|10:10:37.532221|S|114|301.26|0|114
C|AMGN|20250722|10:12:35.963125|S|118|300.74|0|118
C|AMGN|20250722|10:13:26.892514|S|100|300.955|0|100
C|AMGN|20250722|10:13:30.526012|S|100|301.15|0|100
C|AMGN|20250722|10:13:30.572514|S|100|300.79|0|100
C|AMGN|20250722|10:13:30.572514|S|16|300.75|0|16
C|AMGN|20250722|10:13:54.107510|S|50|300.93|0|50
C|AMGN|20250722|10:14:37.507050|S|69|301.26|0|69
C|AMGN|20250722|10:14:37.507075|S|52|301.26|0|52
C|AMGN|20250722|10:23:30.263184|S|50|301.64|0|50
C|AMGN|20250722|10:28:33.637682|S|16|302.44|0|16
C|AMGN|20250722|10:28:51.847874|S|25|302.4|0|25
C|AMGN|20250722|10:40:11.791797|S|4|301.32|0|4
C|AMGN|20250722|10:41:16.141453|S|100|301.23|0|100
C|AMGN|20250722|10:41:16.141548|S|100|301.23|0|100
C|AMGN|20250722|10:41:16.141630|S|26|301.23|0|26
C|AMGN|20250722|10:41:16.141783|S|74|301.23|0|74
C|AMGN|20250722|10:42:52.819753|S|38|300.79|0|38
C|AMGN|20250722|10:42:52.820140|S|2|300.79|0|2
C|AMGN|20250722|10:48:39.096346|S|45|301.65|0|45
C|AMGN|20250722|11:01:57.608979|S|35|301.45|0|35
C|AMGN|20250722|11:10:11.203367|S|3|302.13|0|3
C|AMGN|20250722|11:10:57.003365|S|4|302.25|0|4
C|AMGN|20250722|11:12:37.545276|S|50|301.605|0|50
C|AMGN|20250722|11:12:37.545276|S|100|301.63|0|100
C|AMGN|20250722|11:15:13.015394|S|50|302.14|0|50
C|AMGN|20250722|11:15:13.015394|S|50|302.16|0|50
C|AMGN|20250722|11:15:13.015394|S|23|302.21|0|23
C|AMGN|20250722|11:15:13.015394|S|50|302.17|0|50
C|AMGN|20250722|11:17:38.775331|S|34|301.63|0|34
C|AMGN|20250722|11:23:51.347820|S|50|302.1|0|50
C|AMGN|20250722|11:26:21.147701|S|40|302.3|0|40
C|AMGN|20250722|11:26:21.147702|S|100|302.17|0|100
C|AMGN|20250722|11:30:27.393936|S|10|302.605|0|10
C|AMGN|20250722|11:30:31.753850|S|4|302.605|0|4
C|AMGN|20250722|11:34:50.996648|S|40|302.69|0|40
C|AMGN|20250722|11:35:07.289719|S|5|302.66|0|5
C|AMGN|20250722|11:39:36.297823|S|13|302.27|0|13
C|AMGN|20250722|11:39:36.313260|S|100|302.27|0|100
C|AMGN|20250722|11:41:36.468076|S|100|302.35|0|100
C|AMGN|20250722|11:42:23.436363|S|100|302.23|0|100
C|AMGN|20250722|11:50:14.667788|S|1|301.31|0|1
C|AMGN|20250722|11:57:53.713619|S|25|300.54|0|25
C|AMGN|20250722|12:01:39.800954|S|100|301.135|0|100
C|AMGN|20250722|12:24:55.738094|S|1|301.42|0|1
C|AMGN|20250722|12:26:52.159117|S|100|301.46|0|100
C|AMGN|20250722|12:28:19.935988|S|100|301.615|0|100
C|AMGN|20250722|12:38:02.153084|S|11|302.47|0|11
C|AMGN|20250722|12:38:10.683621|S|11|302.49|0|11
C|AMGN|20250722|12:38:39.270859|S|20|302.41|0|20
C|AMGN|20250722|12:38:39.270869|S|20|302.41|0|20
C|AMGN|20250722|12:38:39.270895|S|20|302.41|0|20
C|AMGN|20250722|12:38:39.270915|S|20|302.41|0|20
C|AMGN|20250722|12:38:39.270915|S|20|302.41|0|20
C|AMGN|20250722|12:40:40.063929|S|16|302.4|0|16
C|AMGN|20250722|12:42:35.055600|S|3|302.75|0|3
C|AMGN|20250722|12:50:01.602368|S|5|302.51|0|5
C|AMGN|20250722|12:52:11.034444|S|35|302.42|0|35
C|AMGN|20250722|12:52:11.034444|S|34|302.42|0|34
C|AMGN|20250722|12:53:14.014453|S|50|302.39|0|50
C|AMGN|20250722|13:01:57.134368|S|5|302.24|0|5
C|AMGN|20250722|13:03:21.790785|S|50|302.32|0|50
C|AMGN|20250722|13:03:21.790786|S|16|302.31|0|16
C|AMGN|20250722|13:03:21.790786|S|34|302.32|0|34
C|AMGN|20250722|13:07:39.073086|S|34|302.35|0|34
C|AMGN|20250722|13:14:11.176074|S|34|302.03|0|34
C|AMGN|20250722|13:18:15.252805|S|100|302.385|0|100
C|AMGN|20250722|13:23:20.485604|S|33|302.52|0|33
C|AMGN|20250722|13:27:57.409591|S|100|302.545|0|100
C|AMGN|20250722|13:37:27.896784|S|41|302.87|0|41
C|AMGN|20250722|13:37:27.896784|S|100|302.87|0|100
C|AMGN|20250722|13:42:02.340318|S|3|303.07|0|3
C|AMGN|20250722|13:42:02.340401|S|3|303.04|0|3
C|AMGN|20250722|13:42:41.592834|S|31|303.07|0|31
C|AMGN|20250722|13:58:58.476764|S|50|302.9|0|50
C|AMGN|20250722|13:58:58.476765|S|34|302.9|0|34
C|AMGN|20250722|14:17:03.812893|S|50|303.66|0|50
C|AMGN|20250722|14:19:15.066031|S|4|303.75|0|4
C|AMGN|20250722|14:20:29.592692|S|50|303.74|0|50
C|AMGN|20250722|14:20:29.592692|S|50|303.73|0|50
C|AMGN|20250722|14:23:47.790105|S|3|303.61|0|3
C|AMGN|20250722|14:29:12.095724|S|40|303.52|0|40
C|AMGN|20250722|14:31:02.958801|S|33|303.79|0|33
C|AMGN|20250722|14:31:02.958866|S|5|303.79|0|5
C|AMGN|20250722|14:39:10.455105|E|100|303.89|0|100
C|AMGN|20250722|14:39:58.725754|S|16|303.9|0|16
C|AMGN|20250722|14:39:58.725754|S|50|303.93|0|50
C|AMGN|20250722|14:39:58.725754|S|50|303.93|0|50
C|AMGN|20250722|14:50:42.244605|S|100|304.31|0|100
C|AMGN|20250722|14:52:00.815019|S|38|304.44|0|38
C|AMGN|20250722|14:52:05.447138|S|6|304.52|0|6
C|AMGN|20250722|15:04:36.794139|S|100|304.62|0|100
C|AMGN|20250722|15:06:13.570987|S|100|304.63|0|100
C|AMGN|20250722|15:07:01.019287|S|19|304.94|0|19
C|AMGN|20250722|15:07:01.019287|S|50|304.94|0|50
C|AMGN|20250722|15:07:01.019287|S|50|304.94|0|50
C|AMGN|20250722|15:37:13.924461|S|15|305.83|0|15
C|AMGN|20250722|15:37:32.282461|S|25|305.7|0|25
C|AMGN|20250722|15:37:32.282492|S|75|305.7|0|75
C|AMGN|20250722|15:38:20.178629|S|5|305.76|0|5
C|AMGN|20250722|15:38:27.538088|S|100|305.78|0|100
C|AMGN|20250722|15:44:47.681470|S|50|305.9|0|50
C|AMGN|20250722|15:44:47.681471|S|34|305.9|0|34
C|AMGN|20250722|15:44:47.681471|S|16|305.92|0|16
C|AMGN|20250722|15:44:47.681471|S|50|305.9|0|50
C|AMGN|20250722|15:51:53.830618|S|100|306.23|0|100
C|AMGN|20250722|15:52:05.199764|S|100|306.33|0|100
C|AMGN|20250722|15:54:40.056309|S|100|306.59|0|100
C|AMGN|20250722|15:54:54.486885|S|96|306.44|0|96
C|AMGN|20250722|15:57:48.359207|S|100|305.85|0|100
C|AMGN|20250722|15:57:48.359208|S|39|305.84|0|39
C|AMGN|20250722|15:57:59.959130|S|50|305.84|0|50
C|AMGN|20250722|15:58:55.073493|S|57|305.85|0|57
C|AMGN|20250722|15:59:21.071447|S|60|305.82|0|60
C|AMGN|20250722|15:59:25.032768|S|50|305.85|0|50
C|AMGN|20250722|15:59:33.034061|S|100|305.81|0|100
C|AMGN|20250722|15:59:55.196324|S|100|305.75|0|100
C|AMGN|20250722|15:59:57.430490|S|1|305.71|0|1
C|AMGN|20250722|15:59:58.152176|S|1|305.68|0|1
C|AMH|20250722|10:02:16.825997|S|63|36.445|0|63
C|AMH|20250722|10:04:40.418955|S|63|36.435|0|63
C|AMH|20250722|10:04:40.419022|S|63|36.435|0|63
C|AMH|20250722|10:16:40.304155|S|63|36.28|0|63
C|AMH|20250722|10:46:24.225697|S|100|36.46|0|100
C|AMH|20250722|11:50:50.844965|S|100|36.51|0|100
C|AMH|20250722|13:54:08.038907|S|100|36.72|0|100
C|AMH|20250722|13:56:30.166145|S|6|36.72|0|6
C|AMH|20250722|14:12:52.023286|S|3|36.76|0|3
C|AMH|20250722|14:20:05.026465|S|100|36.765|0|100
C|AMH|20250722|15:13:11.706432|S|100|36.795|0|100
C|AMH|20250722|15:13:22.544021|S|100|36.8|0|100
C|AMH|20250722|15:16:05.123951|S|100|36.78|0|100
C|AMH|20250722|15:37:51.996076|S|10|36.79|0|10
C|AMH|20250722|15:49:42.381196|S|5|36.805|0|5
C|AMH|20250722|15:57:48.249214|S|10|36.835|0|10
C|AMH|20250722|15:57:48.249870|S|10|36.835|0|10
C|AMH|20250722|15:59:40.469660|S|100|36.81|0|100
C|AMH|20250722|15:59:41.541255|S|100|36.81|0|100
C|AMH|20250722|15:59:41.541256|S|100|36.81|0|100
C|AMH|20250722|15:59:41.977644|S|100|36.81|0|100
C|AMH|20250722|15:59:47.260049|S|28|36.8|0|28
C|AMH|20250722|15:59:48.438024|S|17|36.8|0|17
C|AMH|20250722|15:59:48.489158|S|55|36.8|0|55
C|AMH|20250722|15:59:54.344225|S|20|36.79|0|20
C|AMH|20250722|15:59:54.937459|S|100|36.79|0|100
C|AMH|20250722|15:59:55.389576|S|59|36.79|0|59
C|AMIX|20250722|09:30:26.888042|S|4|1.65|0|4
C|AMIX|20250722|09:30:26.888042|S|9|1.65|0|9
C|AMKR|20250722|09:38:04.061369|S|5|22.005|0|5
C|AMKR|20250722|09:40:24.801214|S|5|21.95|0|5
C|AMKR|20250722|09:40:24.801283|S|5|21.95|0|5
C|AMKR|20250722|09:50:10.226794|S|5|21.705|0|5
C|AMKR|20250722|09:50:10.226868|S|5|21.705|0|5
C|AMKR|20250722|09:50:43.290395|S|5|21.685|0|5
C|AMKR|20250722|09:50:43.290463|S|5|21.685|0|5
C|AMKR|20250722|09:52:19.593977|S|5|21.595|0|5
C|AMKR|20250722|10:50:40.134604|S|3|21.5|0|3
C|AMKR|20250722|11:06:55.474553|S|100|21.5|0|100
C|AMKR|20250722|11:30:46.003832|S|5|21.54|0|5
C|AMKR|20250722|11:40:41.138204|S|100|21.6|0|100
C|AMKR|20250722|11:41:54.723381|S|100|21.61|0|100
C|AMKR|20250722|12:00:53.487803|S|5|21.485|0|5
C|AMKR|20250722|12:00:53.487870|S|5|21.485|0|5
C|AMKR|20250722|12:00:53.686687|S|5|21.485|0|5
C|AMKR|20250722|12:00:53.686751|S|5|21.485|0|5
C|AMKR|20250722|12:00:53.686817|S|5|21.485|0|5
C|AMKR|20250722|12:45:18.537985|S|3|21.39|0|3
C|AMKR|20250722|13:50:44.831363|S|50|21.37|0|50
C|AMKR|20250722|14:11:12.620128|S|16|21.46|0|16
C|AMKR|20250722|15:31:27.428968|S|60|21.55|0|60
C|AMLP|20250722|10:11:06.675285|S|2|48.59|0|2
C|AMLP|20250722|10:11:06.677881|S|2|48.59|0|2
C|AMLP|20250722|10:11:06.686526|S|1|48.59|0|1
C|AMLP|20250722|10:11:06.693515|S|2|48.59|0|2
C|AMLP|20250722|10:11:07.170416|S|1|48.59|0|1
C|AMLP|20250722|10:14:49.338778|S|100|48.52|0|100
C|AMLP|20250722|11:00:03.144903|S|3|48.58|0|3
C|AMLP|20250722|11:04:27.509764|S|2|48.64|0|2
C|AMLP|20250722|11:05:53.419379|S|7|48.66|0|7
C|AMLP|20250722|11:22:02.672362|S|3|48.56|0|3
C|AMLP|20250722|12:13:22.634596|S|200|48.5|0|200
C|AMLP|20250722|12:45:47.756754|S|3|48.51|0|3
C|AMLP|20250722|12:48:24.881227|S|110|48.56|0|110
C|AMLP|20250722|13:17:23.788641|S|100|48.58|0|100
C|AMLP|20250722|13:19:20.654142|S|800|48.59|0|800
C|AMLP|20250722|13:50:05.640263|S|3|48.66|0|3
C|AMLP|20250722|14:34:09.828476|S|3|48.62|0|3
C|AMLP|20250722|14:53:06.711543|S|95|48.69|0|95
C|AMLP|20250722|15:16:24.820203|S|100|48.66|0|100
C|AMLP|20250722|15:47:34.178271|S|90|48.66|0|90
C|AMLP|20250722|15:47:34.178312|S|10|48.66|0|10
C|AMLP|20250722|15:53:31.475060|S|100|48.6|0|100
C|AMLP|20250722|15:58:42.588587|S|200|48.61|0|200
C|AMLP|20250722|15:59:59.731057|S|69|48.63|0|69
C|AMLX|20250722|09:30:02.142765|S|100|8.14|0|100
C|AMLX|20250722|09:49:22.102802|S|6|8.03|0|6
C|AMLX|20250722|09:51:34.944410|S|100|7.99|0|100
C|AMLX|20250722|10:14:43.087727|S|183|8.115|0|183
C|AMLX|20250722|10:15:16.239625|S|145|8.115|0|145
C|AMLX|20250722|10:16:59.314683|S|49|8.11|0|49
C|AMLX|20250722|10:24:45.171961|S|100|8.045|0|100
C|AMLX|20250722|10:25:54.898725|S|100|8.05|0|100
C|AMLX|20250722|10:29:55.946969|S|100|8.035|0|100
C|AMLX|20250722|10:52:11.932602|S|107|8.06|0|107
C|AMLX|20250722|11:16:08.015911|S|100|8.04|0|100
C|AMLX|20250722|11:21:32.029328|S|100|8.05|0|100
C|AMLX|20250722|11:24:31.727016|S|6|8.04|0|6
C|AMLX|20250722|11:32:40.312790|S|100|8.04|0|100
C|AMLX|20250722|11:38:13.484511|S|100|8.025|0|100
C|AMLX|20250722|11:59:50.020904|S|10|8.015|0|10
C|AMLX|20250722|13:01:27.074332|S|100|7.965|0|100
C|AMLX|20250722|13:52:59.072000|S|100|8.03|0|100
C|AMLX|20250722|14:13:04.940187|S|100|7.99|0|100
C|AMLX|20250722|14:45:17.515991|S|100|7.95|0|100
C|AMLX|20250722|14:56:36.040583|S|100|7.96|0|100
C|AMLX|20250722|15:02:53.467881|S|100|7.96|0|100
C|AMLX|20250722|15:13:33.461087|S|10|7.93|0|10
C|AMLX|20250722|15:13:33.461152|S|10|7.93|0|10
C|AMLX|20250722|15:23:46.313189|S|6|7.95|0|6
C|AMLX|20250722|15:58:06.938246|S|108|7.875|0|108
C|AMLX|20250722|15:58:06.938252|S|46|7.875|0|46
C|AMLX|20250722|15:58:06.938321|S|10|7.875|0|10
C|AMLX|20250722|15:59:48.862189|S|48|7.865|0|48
C|AMN|20250722|09:30:00.879382|S|100|18.845|0|100
C|AMN|20250722|09:40:04.010849|S|100|19.11|0|100
C|AMN|20250722|10:01:34.787806|S|20|19.39|0|20
C|AMN|20250722|10:18:07.606974|S|82|19.31|0|82
C|AMN|20250722|10:18:07.607094|S|139|19.3|0|139
C|AMN|20250722|10:19:21.003820|S|100|19.3|0|100
C|AMN|20250722|11:01:16.276868|S|100|19.38|0|100
C|AMN|20250722|11:04:19.281168|S|1|19.37|0|1
C|AMN|20250722|11:17:40.197922|S|100|19.39|0|100
C|AMN|20250722|11:38:07.812153|S|1|19.53|0|1
C|AMN|20250722|11:49:43.021828|S|84|19.49|0|84
C|AMN|20250722|12:24:03.297971|S|82|19.63|0|82
C|AMN|20250722|12:24:03.300057|S|2|19.65|0|2
C|AMN|20250722|12:40:42.038939|S|5|19.79|0|5
C|AMN|20250722|12:44:55.907901|S|26|19.72|0|26
C|AMN|20250722|12:47:01.287744|S|60|19.72|0|60
C|AMN|20250722|12:47:01.288363|S|10|19.71|0|10
C|AMN|20250722|12:50:05.408069|S|5|19.71|0|5
C|AMN|20250722|12:50:05.408606|S|5|19.7|0|5
C|AMN|20250722|13:05:58.027557|S|1|19.74|0|1
C|AMN|20250722|13:19:04.621507|S|22|19.56|0|22
C|AMN|20250722|13:50:40.229722|S|12|19.61|0|12
C|AMN|20250722|14:00:58.061121|S|1|19.78|0|1
C|AMN|20250722|14:10:56.463270|S|3|19.81|0|3
C|AMOD|20250722|11:05:34.038665|E|100|1.18|0|100
C|AMOD|20250722|11:05:35.599082|S|100|1.16|0|100
C|AMP|20250722|09:38:01.062686|S|17|535.86|0|17
C|AMP|20250722|09:40:26.112596|S|2|535.45|0|2
C|AMP|20250722|10:06:13.203669|S|53|532.35|0|53
C|AMP|20250722|10:27:13.593454|S|2|533.32|0|2
C|AMP|20250722|10:28:36.168716|S|2|533.18|0|2
C|AMP|20250722|11:31:11.309083|S|10|534.75|0|10
C|AMP|20250722|11:46:55.185845|S|9|533.89|0|9
C|AMP|20250722|11:51:28.963916|S|30|533.62|0|30
C|AMP|20250722|11:51:28.963916|S|30|533.57|0|30
C|AMP|20250722|12:10:18.193663|S|4|533.32|0|4
C|AMP|20250722|13:00:02.519286|S|1|533.94|0|1
C|AMP|20250722|13:09:55.007361|S|1|533.58|0|1
C|AMP|20250722|13:10:11.441977|S|24|533.66|0|24
C|AMP|20250722|13:10:11.441977|S|32|533.68|0|32
C|AMP|20250722|13:12:35.562493|S|4|533.78|0|4
C|AMP|20250722|13:12:41.669082|S|90|533.8|0|90
C|AMP|20250722|14:17:55.616595|S|15|534.78|0|15
C|AMP|20250722|14:17:55.616714|S|10|534.77|0|10
C|AMP|20250722|14:18:03.758172|S|4|534.38|0|4
C|AMP|20250722|14:18:15.253723|S|2|535.06|0|2
C|AMP|20250722|14:27:08.984701|S|23|535.36|0|23
C|AMP|20250722|14:35:54.879909|S|1|536.44|0|1
C|AMP|20250722|14:58:21.430402|S|1|536.97|0|1
C|AMP|20250722|15:41:35.710262|S|2|536.22|0|2
C|AMP|20250722|15:41:35.723642|S|2|536.14|0|2
C|AMP|20250722|15:42:48.655394|S|3|535.72|0|3
C|AMP|20250722|15:44:05.409172|S|2|536.35|0|2
C|AMP|20250722|15:59:48.520133|S|28|536.7|0|28
C|AMP|20250722|15:59:49.521305|S|63|536.58|0|63
C|AMPH|20250722|10:00:26.246796|S|1|21.505|0|1
C|AMPH|20250722|10:09:46.855220|S|8|21.51|0|8
C|AMPH|20250722|10:09:56.024582|S|7|21.51|0|7
C|AMPH|20250722|10:10:00.378526|S|100|21.5|0|100
C|AMPH|20250722|10:10:00.378527|S|2|21.49|0|2
C|AMPH|20250722|10:11:28.902816|S|24|21.49|0|24
C|AMPH|20250722|10:11:28.902913|S|24|21.49|0|24
C|AMPH|20250722|10:11:28.902929|S|24|21.49|0|24
C|AMPH|20250722|10:11:28.902953|S|24|21.49|0|24
C|AMPH|20250722|10:11:28.903221|S|22|21.49|0|22
C|AMPH|20250722|14:17:52.163206|S|2|21.37|0|2
C|AMPH|20250722|14:25:25.052406|S|120|21.34|0|120
C|AMPH|20250722|14:49:03.912046|E|100|21.36|0|100
C|AMPH|20250722|15:58:08.081359|S|100|21.34|0|100
C|AMPH|20250722|15:58:10.877767|E|100|21.34|0|100
C|AMPH|20250722|15:58:15.091601|S|13|21.34|0|13
C|AMPH|20250722|15:59:02.105755|S|100|21.34|0|100
C|AMPH|20250722|15:59:10.665433|E|50|21.33|0|50
C|AMPL|20250722|09:32:25.223002|S|5|12.645|0|5
C|AMPL|20250722|09:32:25.223064|S|5|12.645|0|5
C|AMPL|20250722|09:32:25.223120|S|2|12.645|0|2
C|AMPL|20250722|10:09:33.595914|S|98|12.5|0|98
C|AMPL|20250722|10:09:33.595914|S|1|12.51|0|1
C|AMPL|20250722|10:09:44.360706|S|2|12.5|0|2
C|AMPL|20250722|11:30:15.164338|S|100|12.51|0|100
C|AMPL|20250722|15:50:00.007545|S|1|12.61|0|1
C|AMPL|20250722|15:53:42.834088|S|200|12.6|0|200
C|AMPL|20250722|15:55:00.097747|S|56|12.6|0|56
C|AMPL|20250722|15:55:00.097747|S|100|12.6|0|100
C|AMPL|20250722|15:55:00.097748|S|18|12.6|0|18
C|AMPL|20250722|15:55:00.097748|S|40|12.6|0|40
C|AMPL|20250722|15:55:04.378262|S|300|12.59|0|300
C|AMPL|20250722|15:56:18.445018|S|182|12.6|0|182
C|AMPL|20250722|15:56:43.890162|S|36|12.6|0|36
C|AMPL|20250722|15:56:43.890168|S|36|12.6|0|36
C|AMPL|20250722|15:57:03.123806|S|200|12.595|0|200
C|AMPL|20250722|15:57:03.123806|S|223|12.59|0|223
C|AMPL|20250722|15:57:36.370741|S|100|12.62|0|100
C|AMPL|20250722|15:57:36.370741|S|156|12.62|0|156
C|AMPL|20250722|15:58:01.730892|S|100|12.61|0|100
C|AMPL|20250722|15:58:01.753116|S|16|12.61|0|16
C|AMPL|20250722|15:58:01.753116|S|28|12.61|0|28
C|AMPL|20250722|15:58:01.753116|S|9|12.61|0|9
C|AMPL|20250722|15:58:10.357531|S|300|12.61|0|300
C|AMPL|20250722|15:59:17.075053|S|247|12.61|0|247
C|AMPL|20250722|15:59:22.196585|S|300|12.61|0|300
C|AMPL|20250722|15:59:32.820086|S|190|12.61|0|190
C|AMPL|20250722|15:59:32.820086|S|100|12.61|0|100
C|AMPL|20250722|15:59:50.011401|S|17|12.6|0|17
C|AMPL|20250722|15:59:50.104976|S|100|12.6|0|100
C|AMPL|20250722|15:59:50.104976|S|119|12.6|0|119
C|AMPL|20250722|15:59:50.104977|S|100|12.6|0|100
C|AMPL|20250722|15:59:50.104977|S|100|12.6|0|100
C|AMPL|20250722|15:59:52.524307|S|1|12.6|0|1
C|AMPL|20250722|15:59:53.357820|S|1|12.6|0|1
C|AMPL|20250722|15:59:55.823603|S|1|12.605|0|1
C|AMPL|20250722|15:59:58.852730|S|73|12.6|0|73
C|AMPL|20250722|15:59:58.852730|S|100|12.6|0|100
C|AMPL|20250722|15:59:58.852730|S|27|12.6|0|27
C|AMPX|20250722|09:30:01.227199|S|219|8.175|0|219
C|AMPX|20250722|09:30:49.516639|S|60|8.31|0|60
C|AMPX|20250722|09:48:22.898812|S|100|8.17|0|100
C|AMPX|20250722|09:48:47.084703|S|282|8.165|0|282
C|AMPX|20250722|09:48:47.084777|S|25|8.17|0|25
C|AMPX|20250722|09:53:08.708273|S|28|7.98|0|28
C|AMPX|20250722|09:53:08.709590|S|38|7.97|0|38
C|AMPX|20250722|09:53:08.715283|S|54|7.97|0|54
C|AMPX|20250722|09:53:08.728115|S|100|7.96|0|100
C|AMPX|20250722|09:53:08.737351|S|200|7.97|0|200
C|AMPX|20250722|09:53:08.737357|S|84|7.97|0|84
C|AMPX|20250722|09:53:08.762315|S|100|7.98|0|100
C|AMPX|20250722|09:53:08.806907|S|28|7.96|0|28
C|AMPX|20250722|09:53:09.089543|S|300|7.89|0|300
C|AMPX|20250722|09:53:10.411640|S|100|7.93|0|100
C|AMPX|20250722|09:53:12.146510|S|84|7.94|0|84
C|AMPX|20250722|09:59:49.275135|S|100|7.98|0|100
C|AMPX|20250722|09:59:49.275143|S|100|7.98|0|100
C|AMPX|20250722|10:00:55.774038|S|100|8.09|0|100
C|AMPX|20250722|10:00:55.775014|S|100|8.095|0|100
C|AMPX|20250722|10:42:12.090024|S|10|8.29|0|10
C|AMPX|20250722|10:43:09.820184|S|100|8.285|0|100
C|AMPX|20250722|10:43:21.908976|S|100|8.255|0|100
C|AMPX|20250722|10:43:39.010026|S|100|8.255|0|100
C|AMPX|20250722|10:43:39.010026|S|100|8.26|0|100
C|AMPX|20250722|10:44:22.922564|S|100|8.24|0|100
C|AMPX|20250722|10:49:41.438777|S|36|8.12|0|36
C|AMPX|20250722|10:59:30.222170|S|100|8.175|0|100
C|AMPX|20250722|11:04:47.946638|S|100|8.165|0|100
C|AMPX|20250722|11:04:58.761223|S|158|8.145|0|158
C|AMPX|20250722|11:06:15.327029|S|100|8.205|0|100
C|AMPX|20250722|11:06:15.707287|S|158|8.205|0|158
C|AMPX|20250722|11:06:15.707340|S|142|8.205|0|142
C|AMPX|20250722|11:14:35.322011|S|29|7.98|0|29
C|AMPX|20250722|11:16:57.617304|S|50|7.98|0|50
C|AMPX|20250722|11:17:39.265231|S|100|7.97|0|100
C|AMPX|20250722|11:18:11.820408|S|100|7.995|0|100
C|AMPX|20250722|11:28:16.218143|S|100|7.97|0|100
C|AMPX|20250722|11:30:18.352968|S|100|7.98|0|100
C|AMPX|20250722|11:37:33.929383|S|100|7.97|0|100
C|AMPX|20250722|11:39:34.450995|S|100|7.95|0|100
C|AMPX|20250722|11:39:34.451357|S|100|7.95|0|100
C|AMPX|20250722|11:41:04.123845|S|100|7.98|0|100
C|AMPX|20250722|11:42:44.333037|S|100|8.01|0|100
C|AMPX|20250722|11:47:36.230960|S|100|7.96|0|100
C|AMPX|20250722|11:50:17.829270|S|100|8.06|0|100
C|AMPX|20250722|12:04:20.593216|S|89|8.01|0|89
C|AMPX|20250722|12:04:20.593232|S|11|8.01|0|11
C|AMPX|20250722|12:11:41.157274|S|100|8.05|0|100
C|AMPX|20250722|12:12:34.993137|S|100|8.01|0|100
C|AMPX|20250722|12:12:57.162648|S|700|7.98|0|700
C|AMPX|20250722|12:12:57.162706|S|150|7.98|0|150
C|AMPX|20250722|12:20:45.915572|S|59|8.01|0|59
C|AMPX|20250722|12:20:45.916354|S|117|8.01|0|117
C|AMPX|20250722|12:20:50.844903|S|24|8.01|0|24
C|AMPX|20250722|12:40:15.865885|S|7|7.99|0|7
C|AMPX|20250722|12:40:25.659769|S|16|7.99|0|16
C|AMPX|20250722|12:43:53.281733|S|100|7.92|0|100
C|AMPX|20250722|12:46:56.078272|S|100|7.86|0|100
C|AMPX|20250722|12:51:40.377339|S|100|7.85|0|100
C|AMPX|20250722|12:51:40.714790|S|100|7.82|0|100
C|AMPX|20250722|12:54:08.551631|S|208|7.775|0|208
C|AMPX|20250722|12:54:39.493572|S|100|7.8|0|100
C|AMPX|20250722|12:57:24.336734|S|100|7.74|0|100
C|AMPX|20250722|12:57:24.336748|S|100|7.74|0|100
C|AMPX|20250722|12:57:35.932016|S|100|7.72|0|100
C|AMPX|20250722|12:59:33.049781|S|100|7.76|0|100
C|AMPX|20250722|13:00:46.909203|S|18|7.8|0|18
C|AMPX|20250722|13:10:47.198116|S|100|7.7|0|100
C|AMPX|20250722|13:10:51.169402|S|100|7.71|0|100
C|AMPX|20250722|13:11:19.576903|S|100|7.72|0|100
C|AMPX|20250722|13:11:34.962071|S|93|7.71|0|93
C|AMPX|20250722|13:22:07.716568|S|1|7.73|0|1
C|AMPX|20250722|13:22:50.174493|S|95|7.77|0|95
C|AMPX|20250722|13:23:10.973809|S|11|7.77|0|11
C|AMPX|20250722|13:23:14.900698|S|38|7.77|0|38
C|AMPX|20250722|13:23:19.738779|S|5|7.77|0|5
C|AMPX|20250722|13:23:25.276265|S|1|7.77|0|1
C|AMPX|20250722|13:23:29.783851|S|27|7.77|0|27
C|AMPX|20250722|13:23:35.103741|S|5|7.77|0|5
C|AMPX|20250722|13:37:05.261214|S|100|7.79|0|100
C|AMPX|20250722|13:48:40.160972|S|115|7.82|0|115
C|AMPX|20250722|13:48:40.161754|S|85|7.82|0|85
C|AMPX|20250722|14:08:02.887424|S|10|7.815|0|10
C|AMPX|20250722|14:09:06.438019|S|1|7.81|0|1
C|AMPX|20250722|14:29:57.722620|S|71|7.9|0|71
C|AMPX|20250722|14:31:11.626102|S|100|7.91|0|100
C|AMPX|20250722|14:34:08.595897|S|100|7.9|0|100
C|AMPX|20250722|14:38:59.352579|S|100|7.96|0|100
C|AMPX|20250722|14:39:01.192436|S|15|7.96|0|15
C|AMPX|20250722|14:48:13.618798|S|100|7.88|0|100
C|AMPX|20250722|14:48:54.930381|S|100|7.91|0|100
C|AMPX|20250722|14:49:22.740677|S|100|7.91|0|100
C|AMPX|20250722|14:51:24.586539|S|28|7.9|0|28
C|AMPX|20250722|14:56:43.981398|S|100|7.905|0|100
C|AMPX|20250722|15:00:21.350762|S|40|7.9|0|40
C|AMPX|20250722|15:04:54.141349|S|58|7.89|0|58
C|AMPX|20250722|15:04:54.141349|S|100|7.89|0|100
C|AMPX|20250722|15:06:45.782165|S|6|7.88|0|6
C|AMPX|20250722|15:06:45.782165|S|4|7.88|0|4
C|AMPX|20250722|15:18:19.122436|S|100|7.94|0|100
C|AMPX|20250722|15:18:55.497265|S|100|7.93|0|100
C|AMPX|20250722|15:26:43.531483|S|100|7.97|0|100
C|AMPX|20250722|15:26:43.531591|S|100|7.97|0|100
C|AMPX|20250722|15:26:43.634213|S|20|7.97|0|20
C|AMPX|20250722|15:27:18.970854|S|8|7.975|0|8
C|AMPX|20250722|15:28:42.844331|S|6|7.99|0|6
C|AMPX|20250722|15:29:24.577262|S|100|7.95|0|100
C|AMPX|20250722|15:30:35.007665|S|100|8.03|0|100
C|AMPX|20250722|15:33:46.044891|S|12|8.09|0|12
C|AMPX|20250722|15:36:27.407773|S|100|8.12|0|100
C|AMPX|20250722|15:36:32.403887|S|100|8.12|0|100
C|AMPX|20250722|15:41:45.211739|S|100|8.1|0|100
C|AMPX|20250722|15:41:45.211739|S|100|8.1|0|100
C|AMPX|20250722|15:42:50.456771|S|100|8.09|0|100
C|AMPX|20250722|15:43:09.043459|S|100|8.09|0|100
C|AMPX|20250722|15:43:29.905390|S|1|8.085|0|1
C|AMPX|20250722|15:43:34.897567|S|3|8.085|0|3
C|AMPX|20250722|15:43:53.364095|S|100|8.09|0|100
C|AMPX|20250722|15:44:39.566304|S|110|8.095|0|110
C|AMPX|20250722|15:44:52.722404|S|75|8.08|0|75
C|AMPX|20250722|15:45:35.461763|S|24|8.075|0|24
C|AMPX|20250722|15:45:37.581112|S|12|8.09|0|12
C|AMPX|20250722|15:45:41.913267|S|125|8.085|0|125
C|AMPX|20250722|15:46:02.092538|S|100|8.12|0|100
C|AMPX|20250722|15:46:02.092538|S|100|8.12|0|100
C|AMPX|20250722|15:46:31.203178|S|63|8.13|0|63
C|AMPX|20250722|15:46:31.203404|S|37|8.13|0|37
C|AMPX|20250722|15:47:19.837610|S|100|8.145|0|100
C|AMPX|20250722|15:48:21.823126|S|57|8.15|0|57
C|AMPX|20250722|15:48:55.832718|S|100|8.15|0|100
C|AMPX|20250722|15:48:55.832718|S|100|8.15|0|100
C|AMPX|20250722|15:48:55.862144|S|100|8.15|0|100
C|AMPX|20250722|15:49:22.176435|S|15|8.15|0|15
C|AMPX|20250722|15:49:24.891547|S|85|8.15|0|85
C|AMPX|20250722|15:49:26.561372|S|21|8.14|0|21
C|AMPX|20250722|15:50:23.823000|S|10|8.155|0|10
C|AMPX|20250722|15:50:50.234570|S|67|8.18|0|67
C|AMPX|20250722|15:50:50.234570|S|100|8.18|0|100
C|AMPX|20250722|15:51:28.461443|S|36|8.15|0|36
C|AMPX|20250722|15:51:41.262319|S|27|8.16|0|27
C|AMPX|20250722|15:51:46.261349|S|35|8.16|0|35
C|AMPX|20250722|15:51:51.979160|S|16|8.16|0|16
C|AMPX|20250722|15:51:58.570168|S|100|8.16|0|100
C|AMPX|20250722|15:52:09.664758|S|13|8.16|0|13
C|AMPX|20250722|15:52:10.059106|S|32|8.16|0|32
C|AMPX|20250722|15:52:10.059663|S|34|8.16|0|34
C|AMPX|20250722|15:54:10.016211|S|100|8.16|0|100
C|AMPX|20250722|15:54:16.393498|S|25|8.15|0|25
C|AMPX|20250722|15:54:21.644980|S|18|8.15|0|18
C|AMPX|20250722|15:54:33.037432|S|19|8.155|0|19
C|AMPX|20250722|15:54:36.680580|S|20|8.155|0|20
C|AMPX|20250722|15:54:43.685628|S|13|8.17|0|13
C|AMPX|20250722|15:55:25.618497|S|2|8.14|0|2
C|AMPX|20250722|15:55:25.618497|S|17|8.14|0|17
C|AMPX|20250722|15:55:44.704002|S|100|8.16|0|100
C|AMPX|20250722|15:55:47.219378|S|27|8.15|0|27
C|AMPX|20250722|15:55:51.367042|S|16|8.16|0|16
C|AMPX|20250722|15:55:52.628636|S|46|8.16|0|46
C|AMPX|20250722|15:55:56.610738|S|29|8.16|0|29
C|AMPX|20250722|15:56:02.359823|S|15|8.16|0|15
C|AMPX|20250722|15:56:14.879825|S|13|8.17|0|13
C|AMPX|20250722|15:56:18.222215|S|20|8.17|0|20
C|AMPX|20250722|15:56:18.222736|S|27|8.17|0|27
C|AMPX|20250722|15:56:23.083138|S|14|8.17|0|14
C|AMPX|20250722|15:56:26.544059|S|100|8.17|0|100
C|AMPX|20250722|15:56:49.916389|S|14|8.17|0|14
C|AMPX|20250722|15:56:53.044057|S|7|8.18|0|7
C|AMPX|20250722|15:56:53.056334|S|51|8.17|0|51
C|AMPX|20250722|15:56:53.576391|S|20|8.18|0|20
C|AMPX|20250722|15:57:04.044147|S|17|8.17|0|17
C|AMPX|20250722|15:57:19.445136|S|18|8.18|0|18
C|AMPX|20250722|15:57:20.787707|S|100|8.19|0|100
C|AMPX|20250722|15:57:21.280191|S|100|8.19|0|100
C|AMPX|20250722|15:57:21.281608|S|14|8.18|0|14
C|AMPX|20250722|15:57:21.785988|S|100|8.19|0|100
C|AMPX|20250722|15:57:26.361526|S|16|8.18|0|16
C|AMPX|20250722|15:57:44.991419|S|100|8.175|0|100
C|AMPX|20250722|15:57:44.992171|S|100|8.17|0|100
C|AMPX|20250722|15:57:44.992207|S|100|8.17|0|100
C|AMPX|20250722|15:58:04.564143|S|2|8.18|0|2
C|AMPX|20250722|15:58:04.564144|S|66|8.18|0|66
C|AMPX|20250722|15:58:10.242580|S|100|8.17|0|100
C|AMPX|20250722|15:58:10.242580|S|100|8.17|0|100
C|AMPX|20250722|15:58:16.829220|S|10|8.19|0|10
C|AMPX|20250722|15:58:38.402423|S|100|8.17|0|100
C|AMPX|20250722|15:58:38.454795|S|100|8.16|0|100
C|AMPX|20250722|15:58:57.839841|S|100|8.155|0|100
C|AMPX|20250722|15:58:57.840018|S|150|8.155|0|150
C|AMPX|20250722|15:58:57.840231|S|150|8.155|0|150
C|AMPX|20250722|15:58:57.840292|S|100|8.155|0|100
C|AMPX|20250722|15:58:58.080322|S|100|8.16|0|100
C|AMPX|20250722|15:59:00.544334|S|100|8.16|0|100
C|AMPX|20250722|15:59:01.058417|S|100|8.17|0|100
C|AMPX|20250722|15:59:02.197940|S|100|8.17|0|100
C|AMPX|20250722|15:59:03.478177|S|36|8.16|0|36
C|AMPX|20250722|15:59:06.219473|S|100|8.165|0|100
C|AMPX|20250722|15:59:10.003929|S|100|8.17|0|100
C|AMPX|20250722|15:59:10.004511|S|19|8.165|0|19
C|AMPX|20250722|15:59:10.614967|S|34|8.165|0|34
C|AMPX|20250722|15:59:10.917540|S|100|8.165|0|100
C|AMPX|20250722|15:59:10.920632|S|100|8.18|0|100
C|AMPX|20250722|15:59:16.898597|S|100|8.165|0|100
C|AMPX|20250722|15:59:16.898597|S|100|8.17|0|100
C|AMPX|20250722|15:59:25.028075|S|100|8.18|0|100
C|AMPX|20250722|15:59:37.710918|S|100|8.185|0|100
C|AMPX|20250722|15:59:37.710918|S|100|8.19|0|100
C|AMPX|20250722|15:59:37.710918|S|100|8.19|0|100
C|AMPX|20250722|15:59:42.991654|S|19|8.18|0|19
C|AMPX|20250722|15:59:47.232510|S|32|8.19|0|32
C|AMPX|20250722|15:59:50.100518|S|19|8.19|0|19
C|AMPX|20250722|15:59:50.176902|S|81|8.19|0|81
C|AMPX|20250722|15:59:50.981947|S|51|8.2|0|51
C|AMPX|20250722|15:59:53.557103|S|5|8.195|0|5
C|AMPX|20250722|15:59:53.814143|S|40|8.195|0|40
C|AMPX|20250722|15:59:55.943668|S|77|8.195|0|77
C|AMPX|20250722|15:59:56.475768|S|200|8.195|0|200
C|AMPX|20250722|15:59:58.080404|S|49|8.2|0|49
C|AMPX|20250722|15:59:58.080405|S|51|8.2|0|51
C|AMPX|20250722|15:59:58.080405|S|100|8.2|0|100
C|AMPX|20250722|15:59:58.811426|S|100|8.19|0|100
C|AMPX|20250722|15:59:58.811426|S|100|8.19|0|100
C|AMPX WS|20250722|10:37:58.668762|S|100|2.2|0|100
C|AMPY|20250722|09:36:49.669818|S|200|3.5|0|200
C|AMPY|20250722|09:38:08.049067|S|200|3.53|0|200
C|AMPY|20250722|09:46:43.941392|S|100|3.64|0|100
C|AMPY|20250722|09:55:00.514534|S|2|3.69|0|2
C|AMPY|20250722|09:57:18.733492|S|100|3.71|0|100
C|AMPY|20250722|10:12:36.504659|S|100|3.82|0|100
C|AMPY|20250722|10:25:08.087212|S|1|3.83|0|1
C|AMPY|20250722|10:39:11.576812|S|67|3.93|0|67
C|AMPY|20250722|10:55:50.430942|S|200|3.9|0|200
C|AMPY|20250722|10:55:50.431129|S|100|3.9|0|100
C|AMPY|20250722|11:23:12.618418|S|300|3.91|0|300
C|AMPY|20250722|11:31:55.231165|S|100|3.925|0|100
C|AMPY|20250722|12:01:56.841439|S|30|3.91|0|30
C|AMPY|20250722|12:02:42.708762|S|100|3.965|0|100
C|AMPY|20250722|15:11:19.579168|S|45|3.94|0|45
C|AMPY|20250722|15:21:50.981390|S|1|3.95|0|1
C|AMPY|20250722|15:42:56.391962|S|100|3.98|0|100
C|AMPY|20250722|15:42:59.344629|S|100|3.975|0|100
C|AMPY|20250722|15:44:09.907482|S|126|3.945|0|126
C|AMPY|20250722|15:50:01.012663|S|266|3.96|0|266
C|AMPY|20250722|15:50:01.012663|S|100|3.96|0|100
C|AMPY|20250722|15:50:01.012663|S|434|3.96|0|434
C|AMPY|20250722|15:59:13.025631|S|198|3.945|0|198
C|AMPY|20250722|15:59:13.025930|S|2|3.945|0|2
C|AMPY|20250722|15:59:31.501856|S|198|3.945|0|198
C|AMR|20250722|09:37:49.994585|S|16|135.42|0|16
C|AMR|20250722|09:37:50.023983|S|50|136.9|0|50
C|AMR|20250722|09:37:55.520175|S|25|137.84|0|25
C|AMR|20250722|09:37:55.520175|S|50|137.84|0|50
C|AMR|20250722|09:38:15.713794|S|11|137.82|0|11
C|AMR|20250722|09:47:33.049782|E|25|141.94|0|25
C|AMR|20250722|09:47:33.049782|E|100|141.96|0|100
C|AMR|20250722|09:57:25.898053|S|25|141.54|0|25
C|AMR|20250722|09:57:25.898053|S|49|141.48|0|49
C|AMR|20250722|09:59:56.749007|S|20|141.22|0|20
C|AMR|20250722|10:03:54.104448|S|100|140.45|0|100
C|AMR|20250722|10:12:05.287426|S|72|141.19|0|72
C|AMR|20250722|10:15:11.553042|S|14|141.19|0|14
C|AMR|20250722|10:15:11.553047|S|5|141.19|0|5
C|AMR|20250722|10:16:52.031780|S|2|140.58|0|2
C|AMR|20250722|10:21:45.065539|S|14|139.9|0|14
C|AMR|20250722|10:24:38.205285|S|25|139.24|0|25
C|AMR|20250722|10:25:53.916483|S|8|138.9|0|8
C|AMR|20250722|10:28:40.632118|S|50|139.66|0|50
C|AMR|20250722|10:28:40.632118|S|7|139.67|0|7
C|AMR|20250722|10:28:40.829354|S|25|139.68|0|25
C|AMR|20250722|10:29:50.455050|S|50|139.84|0|50
C|AMR|20250722|10:51:59.572243|S|25|140.69|0|25
C|AMR|20250722|10:51:59.572243|S|75|140.7|0|75
C|AMR|20250722|10:58:56.532544|S|5|140.07|0|5
C|AMR|20250722|11:16:48.986838|S|25|139.935|0|25
C|AMR|20250722|11:16:48.986917|S|25|139.935|0|25
C|AMR|20250722|12:32:27.489052|S|2|139.2|0|2
C|AMR|20250722|13:08:39.746254|S|75|140.26|0|75
C|AMR|20250722|13:12:06.113456|S|19|140.51|0|19
C|AMR|20250722|13:28:33.107634|S|100|141.07|0|100
C|AMR|20250722|14:47:26.902097|S|25|141|0|25
C|AMR|20250722|15:43:59.793447|S|100|141.59|0|100
C|AMR|20250722|15:46:36.688535|S|50|141.4|0|50
C|AMR|20250722|15:46:36.688536|S|35|141.31|0|35
C|AMR|20250722|15:46:36.688536|S|40|141.31|0|40
C|AMR|20250722|15:59:47.943982|S|24|141.62|0|24
C|AMR|20250722|15:59:49.030274|S|2|141.64|0|2
C|AMRC|20250722|09:47:37.295188|S|100|18.55|0|100
C|AMRC|20250722|09:47:37.295189|S|36|18.55|0|36
C|AMRC|20250722|10:39:52.848615|S|100|18.55|0|100
C|AMRC|20250722|11:45:50.706418|S|5|19.03|0|5
C|AMRC|20250722|12:28:21.663206|S|2|19.24|0|2
C|AMRC|20250722|12:28:21.664355|S|1|19.28|0|1
C|AMRC|20250722|12:42:03.213570|S|100|19.09|0|100
C|AMRC|20250722|15:00:31.881632|S|100|19.69|0|100
C|AMRC|20250722|15:00:31.881643|S|100|19.69|0|100
C|AMRC|20250722|15:29:40.155001|S|1|19.43|0|1
C|AMRC|20250722|15:48:27.491583|S|100|19.39|0|100
C|AMRC|20250722|15:48:45.170175|S|100|19.45|0|100
C|AMRC|20250722|15:50:54.744052|S|100|19.35|0|100
C|AMRC|20250722|15:53:36.388315|S|100|19.29|0|100
C|AMRK|20250722|11:51:23.637686|S|5|22.58|0|5
C|AMRK|20250722|11:55:37.301427|S|2|22.58|0|2
C|AMRK|20250722|11:56:15.379290|S|1|22.58|0|1
C|AMRK|20250722|11:56:49.303524|S|1|22.58|0|1
C|AMRK|20250722|11:57:44.693429|S|1|22.58|0|1
C|AMRK|20250722|11:57:55.620697|S|1|22.58|0|1
C|AMRK|20250722|13:45:15.202547|S|4|22.81|0|4
C|AMRK|20250722|13:45:43.709431|S|5|22.81|0|5
C|AMRK|20250722|13:45:58.017999|S|1|22.81|0|1
C|AMRK|20250722|14:25:15.239159|S|4|22.91|0|4
C|AMRK|20250722|14:25:43.846354|S|5|22.91|0|5
C|AMRK|20250722|14:25:58.048740|S|1|22.91|0|1
C|AMRK|20250722|14:50:42.876352|S|1|22.89|0|1
C|AMRK|20250722|14:50:58.078771|S|1|22.89|0|1
C|AMRK|20250722|15:05:43.359473|S|4|22.8|0|4
C|AMRK|20250722|15:05:58.042404|S|1|22.82|0|1
C|AMRK|20250722|15:10:16.567817|S|4|22.8|0|4
C|AMRK|20250722|15:10:44.266485|S|5|22.8|0|5
C|AMRK|20250722|15:10:58.031199|S|1|22.8|0|1
C|AMRK|20250722|15:15:37.538770|S|1|22.87|0|1
C|AMRK|20250722|15:40:58.099038|S|1|22.8|0|1
C|AMRK|20250722|15:45:58.031289|S|1|22.81|0|1
C|AMRK|20250722|15:59:58.154656|S|1|22.81|0|1
C|AMRN|20250722|11:17:46.603320|S|3|15.3|0|3
C|AMRN|20250722|12:16:51.365344|S|3|15.48|0|3
C|AMRX|20250722|09:38:43.697204|S|23|7.92|0|23
C|AMRX|20250722|10:26:41.613385|S|100|7.865|0|100
C|AMRX|20250722|11:16:58.434365|S|18|7.9|0|18
C|AMRX|20250722|11:26:57.417898|S|158|7.93|0|158
C|AMRX|20250722|11:26:57.417898|S|158|7.925|0|158
C|AMRX|20250722|11:26:57.820733|S|100|7.94|0|100
C|AMRX|20250722|11:29:04.709657|S|47|7.95|0|47
C|AMRX|20250722|11:34:35.720353|S|100|7.95|0|100
C|AMRX|20250722|11:44:46.404902|S|90|7.935|0|90
C|AMRX|20250722|11:58:44.218825|S|10|7.95|0|10
C|AMRX|20250722|12:17:54.138512|S|6|7.95|0|6
C|AMRX|20250722|12:28:30.260102|S|100|7.91|0|100
C|AMRX|20250722|12:28:30.597013|S|100|7.91|0|100
C|AMRX|20250722|12:35:51.021106|S|67|7.915|0|67
C|AMRX|20250722|12:38:57.360674|S|100|7.92|0|100
C|AMRX|20250722|12:41:29.083115|S|100|7.9|0|100
C|AMRX|20250722|12:55:31.269308|S|12|7.92|0|12
C|AMRX|20250722|13:02:07.323276|S|12|7.93|0|12
C|AMRX|20250722|13:02:10.891325|S|12|7.93|0|12
C|AMRX|20250722|13:11:20.223462|S|12|7.92|0|12
C|AMRX|20250722|13:22:29.796416|S|14|7.94|0|14
C|AMRX|20250722|13:22:39.767095|S|34|7.94|0|34
C|AMRX|20250722|13:31:35.386297|S|18|7.94|0|18
C|AMRX|20250722|13:31:35.386297|S|18|7.94|0|18
C|AMRX|20250722|13:31:35.386298|S|6|7.94|0|6
C|AMRX|20250722|13:31:35.386298|S|6|7.94|0|6
C|AMRX|20250722|13:32:15.219898|S|49|7.94|0|49
C|AMRX|20250722|13:33:41.030397|S|100|7.94|0|100
C|AMRX|20250722|13:33:42.419800|S|86|7.94|0|86
C|AMRX|20250722|13:38:31.090987|S|19|7.94|0|19
C|AMRX|20250722|13:39:15.275913|S|100|7.94|0|100
C|AMRX|20250722|13:39:45.732523|S|48|7.94|0|48
C|AMRX|20250722|13:40:04.738699|S|100|7.94|0|100
C|AMRX|20250722|13:41:31.332538|S|52|7.945|0|52
C|AMRX|20250722|13:54:05.021967|S|100|7.94|0|100
C|AMRX|20250722|13:56:50.146309|S|100|7.94|0|100
C|AMRX|20250722|13:58:29.699296|S|52|7.945|0|52
C|AMRX|20250722|14:01:24.399405|S|18|7.93|0|18
C|AMRX|20250722|14:01:24.399405|S|48|7.93|0|48
C|AMRX|20250722|14:04:25.861213|S|21|7.93|0|21
C|AMRX|20250722|14:09:02.924944|S|12|7.93|0|12
C|AMRX|20250722|14:14:21.995845|S|80|7.9|0|80
C|AMRX|20250722|14:22:17.463047|S|18|7.905|0|18
C|AMRX|20250722|14:22:25.333326|S|1|7.91|0|1
C|AMRX|20250722|14:22:25.333328|S|2|7.91|0|2
C|AMRX|20250722|14:22:25.333328|S|3|7.91|0|3
C|AMRX|20250722|14:24:28.145027|S|12|7.9|0|12
C|AMRX|20250722|14:27:35.712818|S|14|7.905|0|14
C|AMRX|20250722|14:28:31.343804|S|6|7.905|0|6
C|AMRX|20250722|14:29:26.222403|S|100|7.89|0|100
C|AMRX|20250722|14:33:00.063881|S|47|7.89|0|47
C|AMRX|20250722|14:33:26.921053|S|52|7.89|0|52
C|AMRX|20250722|14:38:56.624820|S|100|7.89|0|100
C|AMRX|20250722|14:40:45.459444|S|12|7.89|0|12
C|AMRX|20250722|14:41:28.922343|S|53|7.89|0|53
C|AMRX|20250722|14:48:12.630515|S|54|7.89|0|54
C|AMRX|20250722|14:51:18.922307|S|12|7.9|0|12
C|AMRX|20250722|14:53:16.107097|S|65|7.9|0|65
C|AMRX|20250722|14:53:57.974843|S|60|7.9|0|60
C|AMRX|20250722|14:59:44.991506|S|12|7.9|0|12
C|AMRX|20250722|15:00:27.517565|S|134|7.9|0|134
C|AMRX|20250722|15:11:11.047519|S|80|7.9|0|80
C|AMRX|20250722|15:11:11.468661|S|100|7.9|0|100
C|AMRX|20250722|15:13:04.787944|S|71|7.9|0|71
C|AMRX|20250722|15:13:08.750457|S|12|7.9|0|12
C|AMRX|20250722|15:16:57.221803|S|38|7.91|0|38
C|AMRX|20250722|15:17:02.848960|S|62|7.91|0|62
C|AMRX|20250722|15:19:20.190380|S|6|7.93|0|6
C|AMRX|20250722|15:19:48.020050|S|101|7.93|0|101
C|AMRX|20250722|15:30:14.130103|S|14|7.94|0|14
C|AMRX|20250722|15:31:46.989663|S|30|7.935|0|30
C|AMRX|20250722|15:31:59.715139|S|100|7.93|0|100
C|AMRX|20250722|15:45:08.698239|S|40|7.94|0|40
C|AMRX|20250722|15:45:08.698239|S|25|7.94|0|25
C|AMRX|20250722|15:45:08.698240|S|17|7.94|0|17
C|AMRX|20250722|15:45:34.044877|S|12|7.95|0|12
C|AMRX|20250722|15:49:41.291735|S|9|7.945|0|9
C|AMRX|20250722|15:52:00.352976|S|200|7.95|0|200
C|AMRX|20250722|15:54:06.163131|S|77|7.95|0|77
C|AMRX|20250722|15:54:43.649608|S|100|7.96|0|100
C|AMRX|20250722|15:55:39.149560|S|70|7.97|0|70
C|AMRX|20250722|15:58:12.350929|S|100|7.97|0|100
C|AMRX|20250722|15:58:25.269780|S|100|7.97|0|100
C|AMRX|20250722|15:58:25.817566|S|100|7.97|0|100
C|AMRX|20250722|15:58:27.309799|S|84|7.97|0|84
C|AMRX|20250722|15:58:30.078863|S|16|7.97|0|16
C|AMRX|20250722|15:59:13.506362|S|6|7.97|0|6
C|AMRX|20250722|15:59:13.830827|S|46|7.97|0|46
C|AMRX|20250722|15:59:14.546108|S|32|7.97|0|32
C|AMRX|20250722|15:59:14.546109|S|68|7.97|0|68
C|AMRX|20250722|15:59:19.453637|S|10|7.96|0|10
C|AMRX|20250722|15:59:20.009045|S|19|7.97|0|19
C|AMRX|20250722|15:59:20.141147|S|12|7.97|0|12
C|AMRX|20250722|15:59:23.505155|S|97|7.97|0|97
C|AMRX|20250722|15:59:25.474498|S|200|7.97|0|200
C|AMRX|20250722|15:59:25.911805|S|30|7.97|0|30
C|AMRX|20250722|15:59:29.538292|S|200|7.965|0|200
C|AMRX|20250722|15:59:30.193252|S|76|7.965|0|76
C|AMRX|20250722|15:59:37.406920|S|84|7.965|0|84
C|AMRX|20250722|15:59:48.390034|S|4|7.96|0|4
C|AMRX|20250722|15:59:48.953081|S|5|7.96|0|5
C|AMRX|20250722|15:59:50.024670|S|2|7.96|0|2
C|AMRX|20250722|15:59:50.263314|S|1|7.96|0|1
C|AMRX|20250722|15:59:50.981054|S|1|7.96|0|1
C|AMRX|20250722|15:59:51.122270|S|56|7.96|0|56
C|AMRX|20250722|15:59:51.722151|S|31|7.96|0|31
C|AMRX|20250722|15:59:51.722151|S|1|7.96|0|1
C|AMRX|20250722|15:59:52.427532|S|34|7.96|0|34
C|AMRX|20250722|15:59:53.342451|S|1|7.96|0|1
C|AMRX|20250722|15:59:54.704311|S|65|7.96|0|65
C|AMRX|20250722|15:59:54.704311|S|15|7.96|0|15
C|AMRX|20250722|15:59:56.051170|S|158|7.96|0|158
C|AMRX|20250722|15:59:56.172216|S|8|7.96|0|8
C|AMRX|20250722|15:59:56.391306|S|59|7.96|0|59
C|AMRX|20250722|15:59:59.229003|S|100|7.96|0|100
C|AMRZ|20250722|09:33:07.376776|S|50|49.64|0|50
C|AMRZ|20250722|09:35:59.895683|S|50|49.5|0|50
C|AMRZ|20250722|10:02:55.232074|S|50|49.48|0|50
C|AMRZ|20250722|10:34:24.677626|S|700|49.71|0|700
C|AMRZ|20250722|10:34:24.687960|S|100|49.71|0|100
C|AMRZ|20250722|10:37:43.929967|S|50|49.615|0|50
C|AMRZ|20250722|10:40:17.541154|S|15|49.6|0|15
C|AMRZ|20250722|10:40:17.541214|S|100|49.6|0|100
C|AMRZ|20250722|11:02:03.574647|S|100|49.68|0|100
C|AMRZ|20250722|11:26:59.413260|S|100|49.94|0|100
C|AMRZ|20250722|11:27:00.061941|E|100|49.86|0|100
C|AMRZ|20250722|12:05:56.002840|S|100|50.12|0|100
C|AMRZ|20250722|12:44:14.601280|S|61|50.21|0|61
C|AMRZ|20250722|12:50:10.748111|S|100|50.29|0|100
C|AMRZ|20250722|13:01:00.747543|S|99|50.3|0|99
C|AMRZ|20250722|13:01:00.919246|S|99|50.3|0|99
C|AMRZ|20250722|13:04:40.001013|S|99|50.32|0|99
C|AMRZ|20250722|13:08:34.759746|S|100|50.37|0|100
C|AMRZ|20250722|13:25:16.988432|S|99|50.38|0|99
C|AMRZ|20250722|13:30:43.228428|S|99|50.44|0|99
C|AMRZ|20250722|13:32:34.836902|S|100|50.425|0|100
C|AMRZ|20250722|13:43:28.989463|S|12|50.45|0|12
C|AMRZ|20250722|13:45:08.806329|S|99|50.43|0|99
C|AMRZ|20250722|13:53:36.698194|S|99|50.415|0|99
C|AMRZ|20250722|13:59:35.295211|S|99|50.4|0|99
C|AMRZ|20250722|14:11:05.693041|S|99|50.415|0|99
C|AMRZ|20250722|14:11:06.695237|S|99|50.415|0|99
C|AMRZ|20250722|14:21:44.953669|S|99|50.405|0|99
C|AMRZ|20250722|14:34:51.591877|S|100|50.49|0|100
C|AMRZ|20250722|14:36:47.322812|S|100|50.5|0|100
C|AMRZ|20250722|14:36:48.332082|S|100|50.5|0|100
C|AMRZ|20250722|14:36:49.336054|S|100|50.5|0|100
C|AMRZ|20250722|14:36:50.340669|S|100|50.5|0|100
C|AMRZ|20250722|14:38:09.294235|S|100|50.495|0|100
C|AMRZ|20250722|14:38:10.299246|S|100|50.495|0|100
C|AMRZ|20250722|14:45:59.324851|S|100|50.49|0|100
C|AMRZ|20250722|15:34:19.325472|S|200|50.295|0|200
C|AMRZ|20250722|15:47:57.189283|S|100|50.36|0|100
C|AMRZ|20250722|15:53:23.845652|S|108|50.38|0|108
C|AMRZ|20250722|15:59:49.138077|S|86|50.31|0|86
C|AMSC|20250722|09:36:20.500845|S|62|40.64|0|62
C|AMSC|20250722|09:51:48.632255|S|50|39.43|0|50
C|AMSC|20250722|12:00:52.722052|S|6|41.09|0|6
C|AMSC|20250722|13:24:36.543923|S|62|40.67|0|62
C|AMSC|20250722|14:41:00.808957|S|50|40.98|0|50
C|AMSC|20250722|15:15:45.465392|S|3|41.12|0|3
C|AMSC|20250722|15:59:46.626295|S|7|41.2|0|7
C|AMSC|20250722|15:59:46.627031|S|38|41.2|0|38
C|AMSC|20250722|15:59:49.998801|S|1|41.19|0|1
C|AMSF|20250722|11:04:37.264822|S|3|44.37|0|3
C|AMSF|20250722|15:10:32.207393|S|28|44.4|0|28
C|AMSF|20250722|15:10:32.218834|S|4|44.4|0|4
C|AMSF|20250722|15:11:26.090568|S|4|44.36|0|4
C|AMSF|20250722|15:16:48.798674|S|100|44.33|0|100
C|AMSF|20250722|15:34:23.177953|S|9|44.3|0|9
C|AMSF|20250722|15:45:22.439009|S|100|44.22|0|100
C|AMT|20250722|09:30:22.889940|S|1|228.89|0|1
C|AMT|20250722|09:45:17.217172|S|16|230.48|0|16
C|AMT|20250722|09:57:31.298578|S|50|231.37|0|50
C|AMT|20250722|10:06:47.367262|S|100|231.3|0|100
C|AMT|20250722|10:06:57.493676|S|2|231.44|0|2
C|AMT|20250722|10:08:48.315288|S|30|231.66|0|30
C|AMT|20250722|10:08:48.316357|S|70|231.66|0|70
C|AMT|20250722|10:11:34.025649|S|100|230.67|0|100
C|AMT|20250722|10:11:36.535314|S|12|230.65|0|12
C|AMT|20250722|10:11:43.246985|S|1|230.7|0|1
C|AMT|20250722|10:11:49.349699|S|1|230.72|0|1
C|AMT|20250722|10:12:56.662650|S|2|230.84|0|2
C|AMT|20250722|10:16:23.249790|S|30|230.85|0|30
C|AMT|20250722|10:16:26.575671|S|4|230.9|0|4
C|AMT|20250722|10:16:26.575749|S|100|230.9|0|100
C|AMT|20250722|10:16:26.575880|S|5|230.9|0|5
C|AMT|20250722|10:16:26.576285|S|88|230.9|0|88
C|AMT|20250722|10:17:46.736334|S|133|230.6|0|133
C|AMT|20250722|10:18:03.060277|S|107|230.69|0|107
C|AMT|20250722|10:18:49.691203|S|7|230.87|0|7
C|AMT|20250722|10:19:28.256045|S|45|231.12|0|45
C|AMT|20250722|10:19:59.035300|S|45|231.16|0|45
C|AMT|20250722|10:22:07.522836|S|4|231.24|0|4
C|AMT|20250722|10:22:07.522843|S|76|231.24|0|76
C|AMT|20250722|10:22:28.613555|S|44|230.66|0|44
C|AMT|20250722|10:25:00.522172|S|100|230.74|0|100
C|AMT|20250722|10:25:00.648016|S|44|230.74|0|44
C|AMT|20250722|10:36:50.866831|S|38|231.14|0|38
C|AMT|20250722|10:49:40.668444|S|100|230.21|0|100
C|AMT|20250722|10:54:16.854855|S|30|230.01|0|30
C|AMT|20250722|10:55:23.654262|S|12|230.05|0|12
C|AMT|20250722|10:55:23.654263|S|100|230.06|0|100
C|AMT|20250722|11:06:59.406453|S|2|231|0|2
C|AMT|20250722|11:30:34.099730|S|100|230.92|0|100
C|AMT|20250722|11:39:01.727850|S|16|230.44|0|16
C|AMT|20250722|11:43:15.426964|S|81|229.94|0|81
C|AMT|20250722|12:14:32.119417|S|50|230.73|0|50
C|AMT|20250722|12:17:32.389813|S|12|230.71|0|12
C|AMT|20250722|12:18:28.348815|S|4|230.53|0|4
C|AMT|20250722|12:32:12.235027|S|33|230.63|0|33
C|AMT|20250722|12:32:12.235043|S|53|230.63|0|53
C|AMT|20250722|12:32:12.235043|S|6|230.63|0|6
C|AMT|20250722|12:32:12.235044|S|6|230.63|0|6
C|AMT|20250722|12:32:12.235056|S|2|230.63|0|2
C|AMT|20250722|12:51:07.526728|S|139|230.74|0|139
C|AMT|20250722|13:23:06.247130|S|4|230.58|0|4
C|AMT|20250722|13:28:18.639943|S|100|230.57|0|100
C|AMT|20250722|13:36:39.503532|S|3|230.73|0|3
C|AMT|20250722|13:38:05.265937|S|3|230.77|0|3
C|AMT|20250722|13:38:07.990067|S|3|230.71|0|3
C|AMT|20250722|13:38:07.990118|S|3|230.7|0|3
C|AMT|20250722|13:55:50.393344|S|38|230.97|0|38
C|AMT|20250722|13:56:21.044579|S|100|230.92|0|100
C|AMT|20250722|13:56:21.044579|S|100|230.93|0|100
C|AMT|20250722|14:05:11.964602|S|87|231.19|0|87
C|AMT|20250722|14:05:11.965098|S|11|231.22|0|11
C|AMT|20250722|14:22:20.944569|S|150|231.23|0|150
C|AMT|20250722|14:26:02.975398|S|4|231.29|0|4
C|AMT|20250722|14:26:02.975460|S|4|231.28|0|4
C|AMT|20250722|14:30:31.086796|S|44|231.01|0|44
C|AMT|20250722|15:05:46.696630|S|100|231.6|0|100
C|AMT|20250722|15:06:59.414246|S|24|231.67|0|24
C|AMT|20250722|15:15:01.228170|S|1|231.58|0|1
C|AMT|20250722|15:15:01.228170|S|1|231.58|0|1
C|AMT|20250722|15:22:43.742504|S|97|231.77|0|97
C|AMT|20250722|15:22:43.742504|S|100|231.76|0|100
C|AMT|20250722|15:30:12.972596|S|181|231.65|0|181
C|AMT|20250722|15:30:13.778615|S|3|231.68|0|3
C|AMT|20250722|15:35:49.648197|S|9|231.76|0|9
C|AMT|20250722|15:38:00.332031|S|1|231.88|0|1
C|AMT|20250722|15:43:50.954453|S|1|232.3|0|1
C|AMT|20250722|15:50:03.511618|S|100|232.23|0|100
C|AMT|20250722|15:51:18.122529|S|100|232.34|0|100
C|AMT|20250722|15:51:37.824232|S|10|232.33|0|10
C|AMT|20250722|15:52:18.533809|S|73|232.37|0|73
C|AMT|20250722|15:52:18.533809|S|8|232.38|0|8
C|AMT|20250722|15:58:30.416809|S|147|232.48|0|147
C|AMT|20250722|15:59:40.658258|S|100|232.41|0|100
C|AMT|20250722|15:59:45.601829|S|38|232.33|0|38
C|AMT|20250722|15:59:49.360761|S|1|232.42|0|1
C|AMT|20250722|15:59:49.603480|S|50|232.36|0|50
C|AMT|20250722|15:59:49.603480|S|200|232.37|0|200
C|AMTB|20250722|10:51:00.113019|S|10|20.01|0|10
C|AMTB|20250722|14:09:39.159359|S|100|20.145|0|100
C|AMTB|20250722|14:16:14.225017|S|14|20.11|0|14
C|AMTB|20250722|15:59:49.205954|S|98|19.96|0|98
C|AMTM|20250722|09:35:40.898689|S|100|24.66|0|100
C|AMTM|20250722|09:53:38.230884|S|62|24.42|0|62
C|AMTM|20250722|09:56:59.854657|S|100|24.465|0|100
C|AMTM|20250722|10:22:33.069774|S|100|24.45|0|100
C|AMTM|20250722|10:22:33.069775|S|93|24.455|0|93
C|AMTM|20250722|10:24:56.014613|S|13|24.49|0|13
C|AMTM|20250722|10:30:19.532621|S|90|24.49|0|90
C|AMTM|20250722|10:39:50.063746|S|100|24.555|0|100
C|AMTM|20250722|10:41:20.649038|S|100|24.54|0|100
C|AMTM|20250722|10:51:47.587206|S|5|24.64|0|5
C|AMTM|20250722|10:59:47.198662|S|3|24.83|0|3
C|AMTM|20250722|10:59:47.198734|S|50|24.83|0|50
C|AMTM|20250722|10:59:47.199698|S|3|24.84|0|3
C|AMTM|20250722|11:30:04.285007|S|100|24.915|0|100
C|AMTM|20250722|14:16:51.022063|E|100|24.965|0|100
C|AMTM|20250722|14:23:05.075645|S|100|25|0|100
C|AMTM|20250722|14:39:33.615342|E|100|24.99|0|100
C|AMTM|20250722|14:39:41.796433|E|100|24.99|0|100
C|AMTM|20250722|14:40:15.928503|E|100|25.01|0|100
C|AMTM|20250722|14:56:00.697537|S|4|25.01|0|4
C|AMTM|20250722|14:56:00.697547|S|100|25.01|0|100
C|AMTM|20250722|15:26:26.928015|E|34|24.92|0|34
C|AMTM|20250722|15:27:36.877682|S|4|24.95|0|4
C|AMTM|20250722|15:27:36.877682|S|4|24.95|0|4
C|AMTM|20250722|15:27:38.189293|S|150|24.96|0|150
C|AMTM|20250722|15:27:38.189411|S|50|24.96|0|50
C|AMTM|20250722|15:30:25.586213|S|1|24.93|0|1
C|AMTM|20250722|15:39:05.274642|E|100|24.94|0|100
C|AMTM|20250722|15:42:28.976225|E|100|24.975|0|100
C|AMTM|20250722|15:42:28.976748|E|100|24.975|0|100
C|AMTM|20250722|15:55:09.959372|E|100|24.915|0|100
C|AMTM|20250722|15:55:30.515670|E|38|24.92|0|38
C|AMTM|20250722|15:56:05.203962|E|62|24.93|0|62
C|AMTM|20250722|15:57:11.550555|S|100|24.965|0|100
C|AMTM|20250722|15:58:39.024919|S|100|24.955|0|100
C|AMTM|20250722|15:59:15.077872|S|100|24.945|0|100
C|AMTM|20250722|15:59:15.077872|S|200|24.945|0|200
C|AMTM|20250722|15:59:28.503461|S|2|24.945|0|2
C|AMTM|20250722|15:59:31.459762|S|1|24.945|0|1
C|AMTM|20250722|15:59:39.365215|S|100|24.93|0|100
C|AMTM|20250722|15:59:39.409425|S|83|24.93|0|83
C|AMTM|20250722|15:59:39.410211|S|17|24.93|0|17
C|AMTM|20250722|15:59:40.602395|S|100|24.93|0|100
C|AMTM|20250722|15:59:41.589093|S|100|24.93|0|100
C|AMTM|20250722|15:59:46.039121|S|100|24.93|0|100
C|AMTM|20250722|15:59:46.081630|S|100|24.93|0|100
C|AMTM|20250722|15:59:56.570402|S|4|24.91|0|4
C|AMTX|20250722|11:08:43.637893|S|41|3.02|0|41
C|AMTX|20250722|13:34:39.586002|S|3|2.98|0|3
C|AMTX|20250722|14:17:58.771737|S|29|2.975|0|29
C|AMTX|20250722|15:50:01.040577|S|100|3.11|0|100
C|AMTX|20250722|15:52:54.241451|S|100|3.115|0|100
C|AMTX|20250722|15:58:14.993015|S|87|3.15|0|87
C|AMTX|20250722|15:58:49.136481|S|67|3.15|0|67
C|AMTX|20250722|15:59:50.099488|S|47|3.14|0|47
C|AMTX|20250722|15:59:50.099488|S|53|3.14|0|53
C|AMUU|20250722|09:34:10.086071|S|100|39.36|0|100
C|AMUU|20250722|10:03:57.811551|S|200|37.34|0|200
C|AMUU|20250722|15:52:30.039700|S|59|39.86|0|59
C|AMUU|20250722|15:52:30.041412|S|141|39.86|0|141
C|AMWD|20250722|10:12:51.520163|S|14|53.5|0|14
C|AMWD|20250722|10:12:51.520230|S|43|53.5|0|43
C|AMWD|20250722|11:56:16.433375|S|18|54.14|0|18
C|AMWD|20250722|12:57:35.293372|S|50|54.44|0|50
C|AMWD|20250722|14:29:08.536354|S|5|54.61|0|5
C|AMWL|20250722|12:13:04.853640|S|11|8.1|0|11
C|AMWL|20250722|12:19:55.914254|S|9|8.07|0|9
C|AMWL|20250722|15:59:38.333539|S|200|8.2|0|200
C|AMWL|20250722|15:59:40.058517|S|100|8.25|0|100
C|AMX|20250722|09:33:40.751908|S|1|17.23|0|1
C|AMX|20250722|09:57:21.365368|S|1|17.29|0|1
C|AMX|20250722|10:33:08.115449|S|100|17.27|0|100
C|AMX|20250722|10:34:33.739850|S|100|17.27|0|100
C|AMX|20250722|10:34:34.340574|E|100|17.265|0|100
C|AMX|20250722|10:39:35.190774|S|100|17.26|0|100
C|AMX|20250722|10:47:49.050441|S|100|17.26|0|100
C|AMX|20250722|10:48:42.650146|S|6|17.27|0|6
C|AMX|20250722|10:54:23.741574|S|6|17.28|0|6
C|AMX|20250722|10:57:27.201797|S|100|17.29|0|100
C|AMX|20250722|10:58:31.140784|S|100|17.28|0|100
C|AMX|20250722|10:58:31.411423|E|100|17.27|0|100
C|AMX|20250722|11:01:48.959304|E|100|17.27|0|100
C|AMX|20250722|11:01:48.959304|E|95|17.27|0|95
C|AMX|20250722|11:02:03.776442|S|4|17.27|0|4
C|AMX|20250722|11:12:27.823377|S|6|17.29|0|6
C|AMX|20250722|11:12:27.823377|S|2|17.29|0|2
C|AMX|20250722|11:16:02.590983|S|2|17.3|0|2
C|AMX|20250722|11:19:44.316479|S|100|17.3|0|100
C|AMX|20250722|11:23:29.848550|S|100|17.29|0|100
C|AMX|20250722|11:23:29.848551|S|10|17.29|0|10
C|AMX|20250722|11:23:29.989639|S|100|17.29|0|100
C|AMX|20250722|11:40:56.248123|S|6|17.24|0|6
C|AMX|20250722|11:44:38.314347|S|100|17.24|0|100
C|AMX|20250722|11:47:56.042402|S|1|17.185|0|1
C|AMX|20250722|11:47:57.047180|S|1|17.185|0|1
C|AMX|20250722|11:47:58.048049|S|1|17.185|0|1
C|AMX|20250722|11:47:59.049355|S|1|17.185|0|1
C|AMX|20250722|11:48:00.053407|S|1|17.185|0|1
C|AMX|20250722|11:48:01.056151|S|1|17.185|0|1
C|AMX|20250722|11:48:03.062798|S|1|17.185|0|1
C|AMX|20250722|11:48:04.071561|S|1|17.185|0|1
C|AMX|20250722|11:48:05.076029|S|1|17.185|0|1
C|AMX|20250722|11:48:06.079486|S|1|17.185|0|1
C|AMX|20250722|11:48:08.090254|S|1|17.185|0|1
C|AMX|20250722|11:48:09.098790|S|1|17.185|0|1
C|AMX|20250722|11:48:10.103749|S|1|17.185|0|1
C|AMX|20250722|11:48:11.110188|S|1|17.185|0|1
C|AMX|20250722|11:48:12.117865|S|1|17.185|0|1
C|AMX|20250722|11:49:00.626811|S|1|17.185|0|1
C|AMX|20250722|12:01:10.340391|S|100|17.185|0|100
C|AMX|20250722|12:04:43.780815|S|21|17.185|0|21
C|AMX|20250722|12:06:51.713536|S|100|17.205|0|100
C|AMX|20250722|12:07:52.200853|S|19|17.22|0|19
C|AMX|20250722|12:12:38.941689|S|70|17.2|0|70
C|AMX|20250722|12:12:38.941690|S|34|17.2|0|34
C|AMX|20250722|12:13:23.087666|S|67|17.19|0|67
C|AMX|20250722|12:15:08.792830|S|100|17.18|0|100
C|AMX|20250722|12:20:20.087002|S|100|17.17|0|100
C|AMX|20250722|12:20:20.087002|S|100|17.17|0|100
C|AMX|20250722|12:24:16.080705|S|11|17.17|0|11
C|AMX|20250722|12:34:59.841579|S|37|17.185|0|37
C|AMX|20250722|12:37:18.206604|S|6|17.19|0|6
C|AMX|20250722|12:40:29.146350|S|100|17.18|0|100
C|AMX|20250722|12:40:35.678393|S|100|17.18|0|100
C|AMX|20250722|12:49:52.172132|S|6|17.2|0|6
C|AMX|20250722|12:50:30.990534|S|4|17.2|0|4
C|AMX|20250722|12:55:40.147516|S|2|17.22|0|2
C|AMX|20250722|12:55:40.147516|S|198|17.215|0|198
C|AMX|20250722|12:55:40.147553|S|1|17.22|0|1
C|AMX|20250722|12:55:40.147565|S|1|17.22|0|1
C|AMX|20250722|12:55:40.147634|S|1|17.22|0|1
C|AMX|20250722|12:55:40.147856|S|99|17.22|0|99
C|AMX|20250722|12:57:01.953525|S|19|17.23|0|19
C|AMX|20250722|12:57:01.953525|S|36|17.23|0|36
C|AMX|20250722|12:57:01.953526|S|19|17.23|0|19
C|AMX|20250722|12:57:04.283517|S|3|17.225|0|3
C|AMX|20250722|12:57:05.085942|S|12|17.23|0|12
C|AMX|20250722|13:10:10.484534|S|100|17.22|0|100
C|AMX|20250722|13:10:10.484534|S|30|17.22|0|30
C|AMX|20250722|13:13:33.234238|S|100|17.21|0|100
C|AMX|20250722|13:13:33.234238|S|100|17.21|0|100
C|AMX|20250722|13:15:16.840105|S|23|17.21|0|23
C|AMX|20250722|13:15:16.840105|S|16|17.21|0|16
C|AMX|20250722|13:15:16.840105|S|37|17.21|0|37
C|AMX|20250722|13:17:00.049257|S|97|17.21|0|97
C|AMX|20250722|13:31:21.416226|S|50|17.17|0|50
C|AMX|20250722|13:46:23.630544|S|100|17.18|0|100
C|AMX|20250722|13:48:27.466711|S|89|17.17|0|89
C|AMX|20250722|14:03:13.663505|S|5|17.18|0|5
C|AMX|20250722|14:10:00.094584|S|100|17.18|0|100
C|AMX|20250722|14:11:45.050051|S|90|17.19|0|90
C|AMX|20250722|14:13:14.302911|S|5|17.2|0|5
C|AMX|20250722|14:13:14.302911|S|63|17.2|0|63
C|AMX|20250722|14:33:03.848900|S|42|17.17|0|42
C|AMX|20250722|14:33:03.848900|S|100|17.17|0|100
C|AMX|20250722|14:33:03.918101|S|4|17.17|0|4
C|AMX|20250722|15:01:46.358433|S|1|17.12|0|1
C|AMX|20250722|15:02:21.902575|S|4|17.12|0|4
C|AMX|20250722|15:04:23.210220|S|12|17.13|0|12
C|AMX|20250722|15:05:34.803322|S|37|17.11|0|37
C|AMX|20250722|15:05:41.078706|S|1|17.09|0|1
C|AMX|20250722|15:05:48.583139|S|6|17.1|0|6
C|AMX|20250722|15:06:05.563420|S|1|17.08|0|1
C|AMX|20250722|15:06:11.042640|S|6|17.09|0|6
C|AMX|20250722|15:06:24.278430|S|1|17.08|0|1
C|AMX|20250722|15:14:28.543558|S|20|17.13|0|20
C|AMX|20250722|15:16:01.505690|S|2|17.13|0|2
C|AMX|20250722|15:16:32.032470|S|7|17.14|0|7
C|AMX|20250722|15:16:35.416517|S|1|17.14|0|1
C|AMX|20250722|15:16:40.471387|S|1|17.14|0|1
C|AMX|20250722|15:29:00.976593|S|1|17.14|0|1
C|AMX|20250722|15:30:34.693244|S|5|17.12|0|5
C|AMX|20250722|15:30:34.693244|S|100|17.12|0|100
C|AMX|20250722|15:30:34.996850|S|8|17.12|0|8
C|AMX|20250722|15:31:05.500627|S|3|17.12|0|3
C|AMX|20250722|15:31:43.809902|S|6|17.12|0|6
C|AMX|20250722|15:31:52.019939|S|4|17.12|0|4
C|AMX|20250722|15:33:13.471141|S|6|17.1|0|6
C|AMX|20250722|15:33:13.471263|S|100|17.11|0|100
C|AMX|20250722|15:33:20.206829|S|100|17.105|0|100
C|AMX|20250722|15:35:14.602953|S|11|17.11|0|11
C|AMX|20250722|15:35:14.668516|S|5|17.1|0|5
C|AMX|20250722|15:35:14.668516|S|5|17.1|0|5
C|AMX|20250722|15:35:14.670162|S|100|17.1|0|100
C|AMX|20250722|15:35:14.670162|S|100|17.1|0|100
C|AMX|20250722|15:35:36.889141|S|100|17.1|0|100
C|AMX|20250722|15:36:26.235937|E|5|17.09|0|5
C|AMX|20250722|15:36:26.235937|E|5|17.09|0|5
C|AMX|20250722|15:36:26.235937|E|5|17.09|0|5
C|AMX|20250722|15:36:26.235937|E|5|17.09|0|5
C|AMX|20250722|15:37:20.865382|S|3|17.09|0|3
C|AMX|20250722|15:38:05.650009|S|5|17.09|0|5
C|AMX|20250722|15:38:18.987696|S|8|17.09|0|8
C|AMX|20250722|15:39:07.129927|S|7|17.09|0|7
C|AMX|20250722|15:39:15.484075|S|100|17.08|0|100
C|AMX|20250722|15:41:03.517662|S|100|17.07|0|100
C|AMX|20250722|15:41:03.517663|S|100|17.07|0|100
C|AMX|20250722|15:41:16.654506|S|1|17.06|0|1
C|AMX|20250722|15:41:26.087592|S|100|17.05|0|100
C|AMX|20250722|15:41:26.087592|S|100|17.05|0|100
C|AMX|20250722|15:41:26.230427|S|100|17.05|0|100
C|AMX|20250722|15:41:26.230427|S|100|17.05|0|100
C|AMX|20250722|15:41:26.230427|S|1|17.05|0|1
C|AMX|20250722|15:41:26.236566|S|100|17.05|0|100
C|AMX|20250722|15:42:30.758014|S|55|17.05|0|55
C|AMX|20250722|15:42:30.908627|E|4|17.04|0|4
C|AMX|20250722|15:42:30.908628|E|2|17.04|0|2
C|AMX|20250722|15:42:31.408461|S|45|17.05|0|45
C|AMX|20250722|15:42:31.408461|S|100|17.05|0|100
C|AMX|20250722|15:42:31.408461|S|55|17.05|0|55
C|AMX|20250722|15:42:48.583221|S|55|17.05|0|55
C|AMX|20250722|15:42:48.583221|S|100|17.05|0|100
C|AMX|20250722|15:42:48.583221|S|129|17.05|0|129
C|AMX|20250722|15:43:05.238695|S|200|17.06|0|200
C|AMX|20250722|15:43:05.238695|S|100|17.06|0|100
C|AMX|20250722|15:43:17.040362|S|200|17.06|0|200
C|AMX|20250722|15:44:40.675976|S|100|17.05|0|100
C|AMX|20250722|15:46:48.383450|S|93|17.04|0|93
C|AMX|20250722|15:46:59.350900|S|7|17.04|0|7
C|AMX|20250722|15:46:59.350900|S|100|17.04|0|100
C|AMX|20250722|15:46:59.428547|S|4|17.05|0|4
C|AMX|20250722|15:46:59.428562|S|4|17.05|0|4
C|AMX|20250722|15:49:11.430671|S|100|17.05|0|100
C|AMX|20250722|15:49:48.191261|S|7|17.05|0|7
C|AMX|20250722|15:50:09.291296|S|100|17.03|0|100
C|AMX|20250722|15:50:29.037860|S|100|17.015|0|100
C|AMX|20250722|15:51:38.608970|S|100|17.01|0|100
C|AMX|20250722|15:51:38.608970|S|46|17.01|0|46
C|AMX|20250722|15:52:13.128606|S|159|17.015|0|159
C|AMX|20250722|15:54:13.005088|S|100|17.02|0|100
C|AMX|20250722|15:54:13.005088|S|100|17.02|0|100
C|AMX|20250722|15:54:43.048981|S|67|17|0|67
C|AMX|20250722|15:54:43.223830|S|100|17|0|100
C|AMX|20250722|15:54:45.133050|S|21|17.01|0|21
C|AMX|20250722|15:54:56.526146|S|1|17.01|0|1
C|AMX|20250722|15:54:56.526147|S|99|17.01|0|99
C|AMX|20250722|15:55:10.804771|S|100|17.01|0|100
C|AMX|20250722|15:55:18.824868|S|100|17.01|0|100
C|AMX|20250722|15:55:28.183466|S|14|17.02|0|14
C|AMX|20250722|15:56:01.399129|S|93|17.015|0|93
C|AMX|20250722|15:56:21.700139|S|100|17.01|0|100
C|AMX|20250722|15:56:44.412724|S|38|17.015|0|38
C|AMX|20250722|15:56:44.412724|S|62|17.015|0|62
C|AMX|20250722|15:56:53.811728|S|23|17.015|0|23
C|AMX|20250722|15:56:55.220050|S|100|17.02|0|100
C|AMX|20250722|15:57:34.329450|S|100|17.02|0|100
C|AMX|20250722|15:57:53.882936|S|2|17.01|0|2
C|AMX|20250722|15:57:55.855755|S|100|17.02|0|100
C|AMX|20250722|15:57:55.855755|S|100|17.02|0|100
C|AMX|20250722|15:58:00.007742|S|98|17.01|0|98
C|AMX|20250722|15:58:00.011828|S|100|17.01|0|100
C|AMX|20250722|15:58:01.717963|S|83|17.01|0|83
C|AMX|20250722|15:58:01.745130|S|100|17.01|0|100
C|AMX|20250722|15:58:06.472975|S|1|17.01|0|1
C|AMX|20250722|15:58:31.299970|S|100|17.015|0|100
C|AMX|20250722|15:58:31.299971|S|100|17.02|0|100
C|AMX|20250722|15:58:31.299971|S|1|17.02|0|1
C|AMX|20250722|15:58:31.299971|S|2|17.02|0|2
C|AMX|20250722|15:58:31.300098|S|83|17.02|0|83
C|AMX|20250722|15:58:31.300712|S|70|17.02|0|70
C|AMX|20250722|15:58:31.300721|S|70|17.02|0|70
C|AMX|20250722|15:58:31.300840|S|49|17.02|0|49
C|AMX|20250722|15:58:31.301013|S|86|17.02|0|86
C|AMX|20250722|15:58:31.302075|S|4|17.02|0|4
C|AMX|20250722|15:58:31.302081|S|4|17.02|0|4
C|AMX|20250722|15:58:31.470952|S|100|17.01|0|100
C|AMX|20250722|15:58:31.785757|S|100|17.01|0|100
C|AMX|20250722|15:59:00.026262|S|100|17|0|100
C|AMX|20250722|15:59:07.142006|S|19|17.005|0|19
C|AMX|20250722|15:59:07.400501|S|100|17|0|100
C|AMX|20250722|15:59:07.848280|S|100|17|0|100
C|AMX|20250722|15:59:10.419910|S|81|17.005|0|81
C|AMX|20250722|15:59:19.638350|S|52|17.01|0|52
C|AMX|20250722|15:59:22.794031|S|100|17|0|100
C|AMX|20250722|15:59:38.321658|S|100|17|0|100
C|AMX|20250722|15:59:38.321658|S|100|17|0|100
C|AMX|20250722|15:59:39.345397|S|100|17|0|100
C|AMX|20250722|15:59:39.345397|S|100|17|0|100
C|AMX|20250722|15:59:40.489552|S|100|17|0|100
C|AMX|20250722|15:59:40.489552|S|100|17|0|100
C|AMX|20250722|15:59:40.564250|S|100|17|0|100
C|AMX|20250722|15:59:40.564250|S|100|17|0|100
C|AMX|20250722|15:59:40.825578|S|100|17|0|100
C|AMX|20250722|15:59:41.406895|S|74|17|0|74
C|AMX|20250722|15:59:41.406896|S|26|17|0|26
C|AMX|20250722|15:59:44.012604|S|100|16.99|0|100
C|AMX|20250722|15:59:47.345183|S|32|16.995|0|32
C|AMX|20250722|15:59:47.377090|S|43|16.995|0|43
C|AMX|20250722|15:59:51.310551|S|35|17.01|0|35
C|AMX|20250722|15:59:53.359432|S|1|17.01|0|1
C|AMX|20250722|15:59:55.011039|S|60|17|0|60
C|AMX|20250722|15:59:55.291252|S|31|17.01|0|31
C|AMX|20250722|15:59:55.291252|S|64|17.01|0|64
C|AMX|20250722|15:59:56.339462|S|44|17.01|0|44
C|AMX|20250722|15:59:56.339462|S|29|17.01|0|29
C|AMZD|20250722|09:37:44.425414|S|300|10.46|0|300
C|AMZD|20250722|09:37:44.425707|S|76|10.46|0|76
C|AMZD|20250722|09:37:44.426035|S|76|10.46|0|76
C|AMZD|20250722|09:52:18.615120|S|400|10.54|0|400
C|AMZD|20250722|09:54:52.881025|S|300|10.54|0|300
C|AMZD|20250722|13:31:39.230271|S|300|10.57|0|300
C|AMZD|20250722|14:13:11.421102|S|200|10.58|0|200
C|AMZD|20250722|15:49:25.199252|S|100|10.56|0|100
C|AMZN|20250722|09:30:02.036483|S|10|229.3|0|10
C|AMZN|20250722|09:30:05.588048|S|100|229.045|0|100
C|AMZN|20250722|09:30:07.151953|S|100|229.04|0|100
C|AMZN|20250722|09:30:07.991958|S|2|228.99|0|2
C|AMZN|20250722|09:30:39.137509|S|100|229.31|0|100
C|AMZN|20250722|09:31:03.271923|S|100|229.075|0|100
C|AMZN|20250722|09:31:28.224508|S|90|229.41|0|90
C|AMZN|20250722|09:31:35.144064|S|49|229.315|0|49
C|AMZN|20250722|09:31:59.987981|S|97|229.02|0|97
C|AMZN|20250722|09:32:11.600777|S|3|229.25|0|3
C|AMZN|20250722|09:33:04.748422|S|20|229.55|0|20
C|AMZN|20250722|09:35:14.995598|S|2|229.525|0|2
C|AMZN|20250722|09:36:20.420863|S|5|229.765|0|5
C|AMZN|20250722|09:37:59.755424|S|48|229.535|0|48
C|AMZN|20250722|09:41:06.793608|S|100|229.56|0|100
C|AMZN|20250722|09:42:21.291820|S|2|229.52|0|2
C|AMZN|20250722|09:45:38.426600|S|100|229.39|0|100
C|AMZN|20250722|09:46:12.092174|S|100|229.18|0|100
C|AMZN|20250722|09:47:12.797335|S|50|228.92|0|50
C|AMZN|20250722|09:47:30.782370|S|100|228.88|0|100
C|AMZN|20250722|09:50:13.719299|S|100|228.525|0|100
C|AMZN|20250722|09:50:53.992002|S|100|228.225|0|100
C|AMZN|20250722|09:50:53.994698|S|200|228.2|0|200
C|AMZN|20250722|09:51:43.295217|S|50|227.95|0|50
C|AMZN|20250722|10:10:49.616630|S|1|227.47|0|1
C|AMZN|20250722|10:12:24.428084|S|10|227.45|0|10
C|AMZN|20250722|10:12:53.958356|S|601|227.525|0|601
C|AMZN|20250722|10:13:48.624523|S|100|227.7|0|100
C|AMZN|20250722|10:16:58.722809|S|4|227.81|0|4
C|AMZN|20250722|10:24:16.057749|S|1|227.84|0|1
C|AMZN|20250722|10:30:37.586056|S|50|227.445|0|50
C|AMZN|20250722|10:32:17.276956|S|10|227.36|0|10
C|AMZN|20250722|10:47:06.171172|S|100|227.65|0|100
C|AMZN|20250722|10:47:39.508250|S|71|227.61|0|71
C|AMZN|20250722|11:11:10.424979|S|10|227.42|0|10
C|AMZN|20250722|11:16:24.432085|S|10|227.185|0|10
C|AMZN|20250722|11:16:30.850953|S|10|227.17|0|10
C|AMZN|20250722|11:33:45.162914|S|10|227|0|10
C|AMZN|20250722|11:46:35.102401|S|1|226.97|0|1
C|AMZN|20250722|12:09:34.834035|S|20|226.83|0|20
C|AMZN|20250722|12:10:05.237143|S|110|226.765|0|110
C|AMZN|20250722|12:10:21.104851|S|2|226.78|0|2
C|AMZN|20250722|12:16:25.110144|S|1|226.93|0|1
C|AMZN|20250722|12:16:35.012462|S|9|226.93|0|9
C|AMZN|20250722|12:18:24.992461|S|4|227.06|0|4
C|AMZN|20250722|12:41:10.869389|S|1|226.565|0|1
C|AMZN|20250722|12:41:34.988952|S|2|226.5|0|2
C|AMZN|20250722|12:48:07.317459|S|10|226.77|0|10
C|AMZN|20250722|12:56:32.817991|S|7|227.03|0|7
C|AMZN|20250722|13:05:20.329154|S|1|227.29|0|1
C|AMZN|20250722|13:25:20.495110|S|100|227.51|0|100
C|AMZN|20250722|13:37:05.025943|S|1|227.38|0|1
C|AMZN|20250722|13:41:01.631270|S|1|227.21|0|1
C|AMZN|20250722|13:41:02.670253|S|1|227.21|0|1
C|AMZN|20250722|13:55:05.063636|S|1|227.2|0|1
C|AMZN|20250722|14:13:42.182297|S|90|227.18|0|90
C|AMZN|20250722|14:17:23.929721|S|100|227.08|0|100
C|AMZN|20250722|14:17:58.373324|S|100|226.98|0|100
C|AMZN|20250722|14:20:46.930143|S|120|227.085|0|120
C|AMZN|20250722|14:25:06.408160|S|1|227.12|0|1
C|AMZN|20250722|14:30:05.094211|S|120|227.23|0|120
C|AMZN|20250722|14:30:45.526252|S|120|227.22|0|120
C|AMZN|20250722|14:31:54.751864|S|10|227.33|0|10
C|AMZN|20250722|14:38:50.554504|S|100|227.71|0|100
C|AMZN|20250722|14:45:35.006405|S|3|227.56|0|3
C|AMZN|20250722|14:49:17.632683|S|30|227.77|0|30
C|AMZN|20250722|14:53:14.846661|S|10|227.78|0|10
C|AMZN|20250722|15:05:08.956206|S|1|227.7|0|1
C|AMZN|20250722|15:05:45.013467|S|7|227.725|0|7
C|AMZN|20250722|15:10:32.774352|S|8|227.72|0|8
C|AMZN|20250722|15:14:42.757108|S|100|227.67|0|100
C|AMZN|20250722|15:18:43.028071|S|1|227.7|0|1
C|AMZN|20250722|15:25:10.781543|S|20|227.79|0|20
C|AMZN|20250722|15:39:49.422652|S|100|227.895|0|100
C|AMZN|20250722|15:40:49.929763|S|3|227.86|0|3
C|AMZN|20250722|15:40:50.488693|S|4|227.86|0|4
C|AMZN|20250722|15:40:50.488693|S|97|227.86|0|97
C|AMZN|20250722|15:43:43.360737|S|120|227.82|0|120
C|AMZN|20250722|15:44:05.031336|S|3|227.795|0|3
C|AMZN|20250722|15:51:38.857890|S|10|227.69|0|10
C|AMZN|20250722|15:55:00.069930|S|1000|227.7|0|1000
C|AMZN|20250722|15:55:00.106454|S|100|227.53|0|100
C|AMZU|20250722|09:47:37.904960|S|1|39.58|0|1
C|AMZU|20250722|10:10:28.120479|S|2|39.05|0|2
C|AMZU|20250722|15:13:22.356514|S|125|39.17|0|125
C|AMZU|20250722|15:13:22.361813|S|100|39.18|0|100
C|AMZU|20250722|15:27:04.482480|S|100|39.24|0|100
C|AMZW|20250722|09:58:31.170859|S|32|51.54|0|32
C|AMZW|20250722|12:21:18.833057|S|20|51.45|0|20
C|AMZW|20250722|15:59:50.002713|S|1|51.58|0|1
C|AMZY|20250722|15:37:47.977657|S|200|16.34|0|200
C|AN|20250722|09:33:54.246397|S|25|201.255|0|25
C|AN|20250722|10:24:55.319159|S|1|200.82|0|1
C|AN|20250722|10:38:18.425362|S|67|200.88|0|67
C|AN|20250722|10:40:11.498659|S|38|200.88|0|38
C|AN|20250722|10:40:11.498668|S|6|200.88|0|6
C|AN|20250722|10:51:50.505117|S|37|200.69|0|37
C|AN|20250722|12:04:35.317562|S|14|200.81|0|14
C|AN|20250722|12:04:35.317562|S|26|200.81|0|26
C|AN|20250722|12:04:35.317576|S|40|200.81|0|40
C|AN|20250722|12:04:35.317585|S|13|200.81|0|13
C|AN|20250722|12:04:35.317585|S|2|200.81|0|2
C|AN|20250722|12:11:04.129736|S|20|200.71|0|20
C|AN|20250722|12:11:04.129769|S|10|200.71|0|10
C|AN|20250722|12:11:04.129770|S|18|200.71|0|18
C|AN|20250722|12:11:04.129794|S|7|200.71|0|7
C|AN|20250722|13:12:40.090303|S|41|201.87|0|41
C|AN|20250722|13:12:40.090303|S|75|201.86|0|75
C|AN|20250722|15:22:08.694716|S|1|202.23|0|1
C|AN|20250722|15:27:25.155099|S|1|202.15|0|1
C|AN|20250722|15:27:25.155099|S|2|202.15|0|2
C|AN|20250722|15:27:39.115966|S|1|202.14|0|1
C|AN|20250722|15:27:39.115966|S|1|202.14|0|1
C|AN|20250722|15:27:39.115966|S|1|202.14|0|1
C|AN|20250722|15:29:07.780156|S|30|202.23|0|30
C|AN|20250722|15:55:57.828187|S|15|202.09|0|15
C|AN|20250722|15:58:00.011246|S|6|202.1|0|6
C|ANAB|20250722|09:47:48.603656|S|10|25.84|0|10
C|ANAB|20250722|10:18:32.407872|S|41|26.38|0|41
C|ANAB|20250722|10:18:32.407872|S|59|26.41|0|59
C|ANAB|20250722|11:16:10.567726|S|2|26.23|0|2
C|ANAB|20250722|11:20:01.047545|S|5|26.19|0|5
C|ANAB|20250722|13:05:00.198442|S|5|26.27|0|5
C|ANAB|20250722|13:05:00.198606|S|5|26.29|0|5
C|ANAB|20250722|14:11:53.017575|S|10|26.27|0|10
C|ANAB|20250722|15:29:41.116381|S|2|26.06|0|2
C|ANAB|20250722|15:29:41.116442|S|2|26.07|0|2
C|ANAB|20250722|15:29:41.556597|S|1|26.1|0|1
C|ANAB|20250722|15:51:17.641378|S|5|26.21|0|5
C|ANDE|20250722|09:32:47.718113|S|28|36.39|0|28
C|ANDE|20250722|13:10:48.347208|S|19|36.83|0|19
C|ANDE|20250722|15:20:32.506689|E|50|36.83|0|50
C|ANET|20250722|09:44:19.519814|S|64|110.06|0|64
C|ANET|20250722|09:44:35.543563|S|100|110.035|0|100
C|ANET|20250722|09:47:01.434942|S|100|109.375|0|100
C|ANET|20250722|09:47:01.721796|S|6|109.375|0|6
C|ANET|20250722|09:47:01.721809|S|6|109.375|0|6
C|ANET|20250722|09:47:01.721826|S|64|109.375|0|64
C|ANET|20250722|09:47:42.040398|S|7|109.02|0|7
C|ANET|20250722|09:49:17.038759|S|6|108.66|0|6
C|ANET|20250722|09:49:17.038771|S|6|108.66|0|6
C|ANET|20250722|09:49:56.386673|S|5|108.41|0|5
C|ANET|20250722|09:49:56.386714|S|5|108.42|0|5
C|ANET|20250722|09:49:56.386741|S|5|108.42|0|5
C|ANET|20250722|09:51:14.538991|S|2|108.31|0|2
C|ANET|20250722|09:51:22.333347|S|65|107.88|0|65
C|ANET|20250722|09:51:22.333348|S|62|107.84|0|62
C|ANET|20250722|09:53:48.421986|S|100|107.415|0|100
C|ANET|20250722|09:54:01.676598|S|100|107.14|0|100
C|ANET|20250722|09:56:00.322314|S|100|107.47|0|100
C|ANET|20250722|10:03:52.067482|S|100|107.485|0|100
C|ANET|20250722|10:04:23.766081|S|37|107.64|0|37
C|ANET|20250722|10:07:19.276217|S|30|108.41|0|30
C|ANET|20250722|10:07:19.276303|S|1|108.41|0|1
C|ANET|20250722|10:07:19.276600|S|169|108.41|0|169
C|ANET|20250722|10:07:19.276633|S|2|108.41|0|2
C|ANET|20250722|10:07:57.197100|S|200|108.54|0|200
C|ANET|20250722|10:07:57.197179|S|100|108.54|0|100
C|ANET|20250722|10:07:57.197236|S|23|108.54|0|23
C|ANET|20250722|10:09:22.127037|S|103|108.67|0|103
C|ANET|20250722|10:09:22.127055|S|100|108.67|0|100
C|ANET|20250722|10:09:22.127073|S|17|108.67|0|17
C|ANET|20250722|10:09:22.127118|S|74|108.67|0|74
C|ANET|20250722|10:14:01.586972|S|100|109.14|0|100
C|ANET|20250722|10:16:24.420412|S|41|109.11|0|41
C|ANET|20250722|10:16:46.568188|S|8|109.15|0|8
C|ANET|20250722|10:23:30.292119|S|4|108.84|0|4
C|ANET|20250722|10:25:27.030809|S|108|108.71|0|108
C|ANET|20250722|10:25:27.030927|S|30|108.71|0|30
C|ANET|20250722|10:25:27.030941|S|46|108.71|0|46
C|ANET|20250722|10:25:27.030941|S|162|108.71|0|162
C|ANET|20250722|10:26:45.526576|S|3|108.49|0|3
C|ANET|20250722|10:28:41.356444|S|100|108.45|0|100
C|ANET|20250722|10:29:07.886469|S|1|108.35|0|1
C|ANET|20250722|10:30:03.241394|S|13|108.35|0|13
C|ANET|20250722|10:30:03.241408|S|10|108.35|0|10
C|ANET|20250722|10:39:39.575630|S|7|109.55|0|7
C|ANET|20250722|10:57:04.052712|S|2|109.82|0|2
C|ANET|20250722|11:24:59.615010|S|50|109.92|0|50
C|ANET|20250722|11:24:59.615246|S|1|109.91|0|1
C|ANET|20250722|11:25:09.508720|S|50|109.95|0|50
C|ANET|20250722|11:25:09.508730|S|50|109.95|0|50
C|ANET|20250722|12:10:52.427365|S|150|109.93|0|150
C|ANET|20250722|12:10:52.427508|S|146|109.93|0|146
C|ANET|20250722|12:16:11.757062|S|196|109.96|0|196
C|ANET|20250722|12:16:11.757187|S|4|109.96|0|4
C|ANET|20250722|12:16:11.757211|S|93|109.96|0|93
C|ANET|20250722|12:40:43.513643|S|100|109.53|0|100
C|ANET|20250722|13:32:39.124468|S|100|109.695|0|100
C|ANET|20250722|14:14:00.071205|S|100|109.565|0|100
C|ANET|20250722|14:44:48.724567|E|100|109.75|0|100
C|ANET|20250722|15:06:18.175984|S|28|109.69|0|28
C|ANET|20250722|15:18:55.021048|S|6|109.765|0|6
C|ANET|20250722|15:59:37.146508|S|17|109.89|0|17
C|ANF|20250722|09:30:18.418391|S|12|95.82|0|12
C|ANF|20250722|09:30:18.418391|S|112|95.81|0|112
C|ANF|20250722|09:35:04.310234|S|1|95.66|0|1
C|ANF|20250722|09:35:04.310234|S|1|95.62|0|1
C|ANF|20250722|09:35:04.310234|S|22|95.66|0|22
C|ANF|20250722|09:35:04.310235|S|6|95.62|0|6
C|ANF|20250722|09:35:04.310766|S|60|95.4|0|60
C|ANF|20250722|09:35:04.310767|S|48|95.39|0|48
C|ANF|20250722|09:35:04.310946|S|100|95.39|0|100
C|ANF|20250722|09:35:04.311263|S|38|95.39|0|38
C|ANF|20250722|09:35:04.313099|S|10|95.28|0|10
C|ANF|20250722|09:36:41.944070|S|5|95.69|0|5
C|ANF|20250722|09:45:52.271065|S|38|95.39|0|38
C|ANF|20250722|09:47:03.367250|S|5|95.37|0|5
C|ANF|20250722|09:53:34.864312|S|100|94.31|0|100
C|ANF|20250722|09:53:34.864963|S|100|94.31|0|100
C|ANF|20250722|10:08:53.849092|S|20|95.5|0|20
C|ANF|20250722|10:09:48.732253|S|100|95.6|0|100
C|ANF|20250722|10:14:00.813313|S|38|95.055|0|38
C|ANF|20250722|10:14:00.813380|S|38|95.055|0|38
C|ANF|20250722|10:14:00.813450|S|24|95.055|0|24
C|ANF|20250722|10:15:58.024689|S|1|95.23|0|1
C|ANF|20250722|10:16:49.806735|S|100|95.36|0|100
C|ANF|20250722|10:18:12.173072|S|3|95.41|0|3
C|ANF|20250722|10:18:12.173072|S|32|95.41|0|32
C|ANF|20250722|10:20:36.558121|S|10|95.17|0|10
C|ANF|20250722|10:20:45.041702|S|50|95.15|0|50
C|ANF|20250722|10:25:50.922554|S|1|95.55|0|1
C|ANF|20250722|10:25:58.024878|S|1|95.52|0|1
C|ANF|20250722|10:30:47.155271|S|110|96.15|0|110
C|ANF|20250722|10:35:58.040589|S|1|96.29|0|1
C|ANF|20250722|10:38:53.941783|S|27|96.75|0|27
C|ANF|20250722|10:49:45.141145|S|5|96.7|0|5
C|ANF|20250722|10:51:47.876104|S|65|96.66|0|65
C|ANF|20250722|10:52:33.962840|S|2|96.59|0|2
C|ANF|20250722|10:54:37.279978|S|100|96.65|0|100
C|ANF|20250722|10:58:20.920920|S|38|96.18|0|38
C|ANF|20250722|10:58:20.920996|S|38|96.18|0|38
C|ANF|20250722|10:58:20.921074|S|38|96.18|0|38
C|ANF|20250722|10:59:44.254512|S|6|95.59|0|6
C|ANF|20250722|10:59:44.254512|S|4|95.61|0|4
C|ANF|20250722|10:59:44.254512|S|71|95.63|0|71
C|ANF|20250722|10:59:44.254512|S|12|95.6|0|12
C|ANF|20250722|10:59:44.254512|S|10|95.6|0|10
C|ANF|20250722|10:59:44.255004|S|1|95.61|0|1
C|ANF|20250722|10:59:44.629912|S|100|95.35|0|100
C|ANF|20250722|11:01:45.857354|S|38|95.23|0|38
C|ANF|20250722|11:01:45.857440|S|38|95.23|0|38
C|ANF|20250722|11:10:44.251653|S|1|95.66|0|1
C|ANF|20250722|11:10:49.761336|S|11|95.66|0|11
C|ANF|20250722|11:10:58.064072|S|1|95.66|0|1
C|ANF|20250722|11:15:44.431003|S|6|95.58|0|6
C|ANF|20250722|11:27:13.635589|S|100|95.865|0|100
C|ANF|20250722|11:29:04.422990|S|100|95.71|0|100
C|ANF|20250722|11:29:04.422990|S|4|95.72|0|4
C|ANF|20250722|11:30:44.477337|S|3|95.64|0|3
C|ANF|20250722|11:30:49.886504|S|6|95.68|0|6
C|ANF|20250722|11:30:55.393481|S|5|95.66|0|5
C|ANF|20250722|11:30:58.003470|S|1|95.66|0|1
C|ANF|20250722|11:45:37.583525|S|6|95.5|0|6
C|ANF|20250722|11:45:43.392865|S|6|95.5|0|6
C|ANF|20250722|11:45:49.301078|S|6|95.5|0|6
C|ANF|20250722|11:45:55.108286|S|5|95.5|0|5
C|ANF|20250722|11:45:58.010795|S|1|95.5|0|1
C|ANF|20250722|11:58:00.653268|S|100|95.54|0|100
C|ANF|20250722|12:02:01.679786|S|185|95.75|0|185
C|ANF|20250722|12:02:01.679786|S|15|95.73|0|15
C|ANF|20250722|12:02:01.679873|S|26|95.75|0|26
C|ANF|20250722|12:10:46.949424|S|9|95.84|0|9
C|ANF|20250722|12:14:50.173520|S|195|95.75|0|195
C|ANF|20250722|12:15:58.077519|S|1|95.71|0|1
C|ANF|20250722|12:39:40.709248|S|44|95.42|0|44
C|ANF|20250722|12:42:49.429153|S|5|95.12|0|5
C|ANF|20250722|13:14:41.504362|S|100|95.79|0|100
C|ANF|20250722|13:14:41.504362|S|15|95.8|0|15
C|ANF|20250722|13:36:42.332664|S|100|95.29|0|100
C|ANF|20250722|14:18:45.790545|S|12|95.87|0|12
C|ANF|20250722|14:18:45.790920|S|88|95.87|0|88
C|ANF|20250722|15:00:33.266034|S|38|95.695|0|38
C|ANF|20250722|15:01:07.176309|S|2|95.65|0|2
C|ANF|20250722|15:01:07.176309|S|100|95.64|0|100
C|ANF|20250722|15:01:07.176309|S|50|95.65|0|50
C|ANF|20250722|15:33:28.003997|S|100|95.79|0|100
C|ANF|20250722|15:43:35.392569|S|61|96.07|0|61
C|ANF|20250722|15:58:55.982332|S|2|95.895|0|2
C|ANF|20250722|15:58:55.982387|S|98|95.895|0|98
C|ANF|20250722|15:59:12.827241|S|100|95.95|0|100
C|ANF|20250722|15:59:41.633547|S|6|95.89|0|6
C|ANF|20250722|15:59:44.749734|S|50|95.88|0|50
C|ANF|20250722|15:59:54.809331|S|100|95.77|0|100
C|ANF|20250722|15:59:54.877029|S|100|95.77|0|100
C|ANF|20250722|15:59:54.927774|S|100|95.77|0|100
C|ANF|20250722|15:59:58.834152|S|47|95.77|0|47
C|ANGI|20250722|10:05:45.438320|S|100|16.54|0|100
C|ANGI|20250722|10:06:16.868367|S|10|16.49|0|10
C|ANGI|20250722|10:10:16.216699|S|1|16.59|0|1
C|ANGI|20250722|10:19:40.106220|S|98|16.53|0|98
C|ANGI|20250722|10:19:40.106242|S|2|16.53|0|2
C|ANGI|20250722|10:28:28.324631|S|100|16.53|0|100
C|ANGI|20250722|10:31:35.375603|S|10|16.65|0|10
C|ANGI|20250722|11:21:27.869899|S|1|16.67|0|1
C|ANGI|20250722|11:41:17.868989|S|100|16.75|0|100
C|ANGI|20250722|13:53:07.433086|S|18|16.86|0|18
C|ANGI|20250722|15:24:23.428733|S|10|16.85|0|10
C|ANGI|20250722|15:25:01.063468|S|10|16.845|0|10
C|ANGI|20250722|15:54:40.316126|S|10|16.67|0|10
C|ANGI|20250722|15:54:40.316197|S|10|16.67|0|10
C|ANGL|20250722|09:35:53.652270|S|100|29.13|0|100
C|ANGL|20250722|09:53:36.359110|S|100|29.12|0|100
C|ANGL|20250722|09:53:36.382760|S|200|29.12|0|200
C|ANGL|20250722|09:53:36.449003|S|200|29.12|0|200
C|ANGL|20250722|09:56:45.202179|S|100|29.12|0|100
C|ANGL|20250722|10:02:19.698630|S|100|29.13|0|100
C|ANGL|20250722|10:02:19.764975|S|100|29.13|0|100
C|ANGL|20250722|10:36:50.422840|S|200|29.145|0|200
C|ANGL|20250722|10:42:02.350964|S|100|29.15|0|100
C|ANGL|20250722|10:42:02.350965|S|100|29.15|0|100
C|ANGL|20250722|11:07:42.768193|S|100|29.16|0|100
C|ANGL|20250722|11:07:42.768194|S|100|29.16|0|100
C|ANGL|20250722|11:11:00.647913|S|200|29.16|0|200
C|ANGL|20250722|11:11:00.647913|S|100|29.16|0|100
C|ANGL|20250722|12:14:34.328360|S|100|29.15|0|100
C|ANGL|20250722|12:14:34.328360|S|100|29.15|0|100
C|ANGL|20250722|12:22:12.415039|S|100|29.15|0|100
C|ANGL|20250722|12:31:00.493818|S|100|29.14|0|100
C|ANGL|20250722|12:31:00.537127|S|200|29.14|0|200
C|ANGL|20250722|12:31:17.963635|S|200|29.14|0|200
C|ANGL|20250722|12:43:06.404594|S|100|29.15|0|100
C|ANGL|20250722|12:52:35.860967|S|200|29.15|0|200
C|ANGL|20250722|12:52:35.883238|S|200|29.15|0|200
C|ANGL|20250722|12:53:31.494225|S|100|29.15|0|100
C|ANGL|20250722|12:53:31.494225|S|200|29.15|0|200
C|ANGL|20250722|12:57:44.384248|S|100|29.15|0|100
C|ANGL|20250722|13:09:03.429227|S|48|29.15|0|48
C|ANGL|20250722|13:09:12.460155|S|198|29.15|0|198
C|ANGL|20250722|13:26:23.170019|S|100|29.16|0|100
C|ANGL|20250722|13:34:38.965271|S|100|29.16|0|100
C|ANGL|20250722|14:29:22.604890|S|200|29.155|0|200
C|ANGL|20250722|14:49:36.784334|S|100|29.16|0|100
C|ANGL|20250722|15:14:34.889056|S|100|29.16|0|100
C|ANGL|20250722|15:22:22.666587|S|100|29.16|0|100
C|ANGL|20250722|15:22:22.666587|S|100|29.16|0|100
C|ANGL|20250722|15:22:22.692384|S|200|29.16|0|200
C|ANGL|20250722|15:22:22.730955|S|200|29.16|0|200
C|ANGL|20250722|15:22:22.738236|S|100|29.16|0|100
C|ANGL|20250722|15:29:18.817113|S|100|29.16|0|100
C|ANGL|20250722|15:30:42.976507|S|100|29.16|0|100
C|ANGL|20250722|15:59:41.079720|S|100|29.16|0|100
C|ANGL|20250722|15:59:50.045511|S|130|29.16|0|130
C|ANGL|20250722|15:59:55.104684|S|11|29.16|0|11
C|ANGL|20250722|15:59:55.244232|S|59|29.16|0|59
C|ANGL|20250722|15:59:55.244232|S|41|29.16|0|41
C|ANGO|20250722|09:53:00.116817|S|1|9.08|0|1
C|ANGO|20250722|09:53:31.700494|S|40|9.11|0|40
C|ANGO|20250722|09:53:31.700509|S|35|9.11|0|35
C|ANGO|20250722|09:54:54.224627|S|3|9.05|0|3
C|ANGO|20250722|09:54:54.380693|S|2|9.05|0|2
C|ANGO|20250722|10:21:11.380170|S|10|9.17|0|10
C|ANGO|20250722|10:28:09.844172|S|5|9.17|0|5
C|ANGO|20250722|10:49:00.587647|S|4|9.03|0|4
C|ANGO|20250722|11:11:00.909881|S|10|9.07|0|10
C|ANGO|20250722|13:13:37.079238|S|9|9.12|0|9
C|ANGO|20250722|13:14:01.235772|S|6|9.12|0|6
C|ANGO|20250722|13:15:35.008890|S|7|9.12|0|7
C|ANGO|20250722|13:45:11.555299|S|1|9.14|0|1
C|ANGO|20250722|13:46:01.276509|S|1|9.14|0|1
C|ANGO|20250722|13:49:01.346776|S|1|9.145|0|1
C|ANGO|20250722|14:05:16.626151|S|1|9.14|0|1
C|ANGO|20250722|14:40:16.828415|S|1|9.12|0|1
C|ANGO|20250722|15:44:48.211413|S|51|9.11|0|51
C|ANGO|20250722|15:45:03.297690|S|90|9.13|0|90
C|ANGO|20250722|15:47:34.589761|S|153|9.135|0|153
C|ANGO|20250722|15:59:57.616183|S|1|9.13|0|1
C|ANIP|20250722|09:51:04.565779|S|10|65.17|0|10
C|ANIP|20250722|09:51:18.543480|S|10|65.17|0|10
C|ANIP|20250722|13:13:25.497577|S|62|66.16|0|62
C|ANNX|20250722|09:54:38.864364|S|330|2.39|0|330
C|ANNX|20250722|10:03:27.214653|S|2|2.4|0|2
C|ANNX|20250722|10:05:02.384244|S|19|2.41|0|19
C|ANNX|20250722|10:12:05.437401|S|1|2.42|0|1
C|ANNX|20250722|10:18:49.194019|S|1|2.42|0|1
C|ANNX|20250722|10:19:36.909852|S|1|2.4|0|1
C|ANNX|20250722|10:43:03.552141|S|1|2.4|0|1
C|ANNX|20250722|10:43:03.553166|S|1|2.41|0|1
C|ANNX|20250722|10:43:03.553220|S|200|2.41|0|200
C|ANNX|20250722|10:43:03.553236|S|242|2.41|0|242
C|ANNX|20250722|10:43:03.553443|S|1|2.41|0|1
C|ANNX|20250722|11:16:12.179371|S|4|2.38|0|4
C|ANNX|20250722|11:27:35.019751|S|6|2.4|0|6
C|ANNX|20250722|12:20:05.081892|S|6|2.4|0|6
C|ANNX|20250722|12:49:10.840642|S|3|2.37|0|3
C|ANNX|20250722|13:31:07.491525|S|26|2.405|0|26
C|ANNX|20250722|13:31:07.491533|S|26|2.405|0|26
C|ANNX|20250722|13:31:07.491610|S|185|2.405|0|185
C|ANNX|20250722|13:31:07.491621|S|26|2.405|0|26
C|ANNX|20250722|13:31:07.491735|S|26|2.405|0|26
C|ANNX|20250722|13:31:07.491795|S|26|2.405|0|26
C|ANNX|20250722|13:31:07.491855|S|26|2.405|0|26
C|ANNX|20250722|13:31:07.491913|S|26|2.405|0|26
C|ANNX|20250722|13:31:07.491971|S|26|2.405|0|26
C|ANNX|20250722|13:31:07.492028|S|26|2.405|0|26
C|ANNX|20250722|13:31:07.492084|S|26|2.405|0|26
C|ANNX|20250722|13:31:07.492112|S|26|2.405|0|26
C|ANNX|20250722|13:31:07.492119|S|26|2.405|0|26
C|ANNX|20250722|13:31:07.492141|S|26|2.405|0|26
C|ANNX|20250722|13:31:07.492200|S|26|2.405|0|26
C|ANNX|20250722|13:31:07.492260|S|21|2.405|0|21
C|ANNX|20250722|13:31:07.495393|S|100|2.4|0|100
C|ANNX|20250722|13:37:50.076531|S|100|2.38|0|100
C|ANNX|20250722|13:37:50.076532|S|100|2.38|0|100
C|ANNX|20250722|13:44:47.862281|S|50|2.36|0|50
C|ANNX|20250722|13:44:47.862281|S|50|2.36|0|50
C|ANNX|20250722|14:02:06.097521|S|300|2.36|0|300
C|ANNX|20250722|14:02:06.097521|S|100|2.36|0|100
C|ANNX|20250722|14:18:12.301301|S|90|2.33|0|90
C|ANNX|20250722|14:25:26.286901|S|100|2.34|0|100
C|ANNX|20250722|14:25:26.286902|S|100|2.34|0|100
C|ANNX|20250722|14:29:07.702984|S|100|2.35|0|100
C|ANNX|20250722|14:34:33.689677|S|12|2.36|0|12
C|ANNX|20250722|14:37:49.438347|S|1|2.37|0|1
C|ANNX|20250722|14:52:57.156298|S|75|2.38|0|75
C|ANNX|20250722|14:52:57.156673|S|25|2.38|0|25
C|ANNX|20250722|14:52:57.156673|S|39|2.38|0|39
C|ANNX|20250722|15:29:26.735784|S|100|2.39|0|100
C|ANNX|20250722|15:41:55.174982|S|20|2.41|0|20
C|ANNX|20250722|15:43:00.675255|S|22|2.4|0|22
C|ANNX|20250722|15:43:00.675256|S|78|2.4|0|78
C|ANNX|20250722|15:43:00.675257|S|200|2.4|0|200
C|ANNX|20250722|15:51:44.025698|S|40|2.41|0|40
C|ANNX|20250722|15:51:50.048234|S|200|2.41|0|200
C|ANNX|20250722|15:51:52.575353|S|140|2.395|0|140
C|ANNX|20250722|15:58:58.990987|S|3|2.4|0|3
C|ANNX|20250722|15:58:58.990987|S|200|2.4|0|200
C|ANNX|20250722|15:59:18.405115|S|200|2.38|0|200
C|ANNX|20250722|15:59:18.405686|S|48|2.38|0|48
C|ANNX|20250722|15:59:18.407655|S|200|2.38|0|200
C|ANNX|20250722|15:59:18.408217|S|200|2.38|0|200
C|ANNX|20250722|15:59:47.153143|S|96|2.38|0|96
C|ANNX|20250722|15:59:48.076216|S|23|2.38|0|23
C|ANNX|20250722|15:59:50.007654|S|10|2.38|0|10
C|ANNX|20250722|15:59:50.176099|S|37|2.38|0|37
C|ANNX|20250722|15:59:52.071941|S|7|2.38|0|7
C|ANNX|20250722|15:59:52.071941|S|34|2.38|0|34
C|ANNX|20250722|15:59:52.715463|S|93|2.38|0|93
C|ANNX|20250722|15:59:54.407431|S|50|2.38|0|50
C|ANNX|20250722|15:59:58.123478|S|1|2.38|0|1
C|ANPA|20250722|09:31:36.698291|S|60|11.64|0|60
C|ANPA|20250722|12:09:22.965030|S|44|11.9|0|44
C|AOCT|20250722|10:15:26.841388|S|183|25.85|0|183
C|AOD|20250722|09:42:42.172718|S|100|9.04|0|100
C|AOD|20250722|10:38:54.023766|S|100|9.01|0|100
C|AOD|20250722|10:40:57.046792|S|198|9.015|0|198
C|AOD|20250722|10:40:57.046793|S|2|9.01|0|2
C|AOD|20250722|11:32:29.629386|S|100|9.02|0|100
C|AOHY|20250722|15:07:54.585587|S|100|11.13|0|100
C|AOK|20250722|10:44:35.636045|S|9|38.975|0|9
C|AOK|20250722|11:25:37.566408|S|2|38.995|0|2
C|AOK|20250722|14:11:01.805300|S|13|39.02|0|13
C|AOMR|20250722|11:39:38.051552|S|1|9.53|0|1
C|AOMR|20250722|12:00:45.979576|S|1|9.56|0|1
C|AOMR|20250722|15:58:01.988199|S|1|9.58|0|1
C|AON|20250722|09:35:46.013374|S|38|352.83|0|38
C|AON|20250722|09:43:45.733850|S|2|354.63|0|2
C|AON|20250722|09:44:10.768694|S|50|354.16|0|50
C|AON|20250722|09:52:25.094524|S|100|354.99|0|100
C|AON|20250722|10:18:07.007561|S|25|352.4|0|25
C|AON|20250722|10:20:48.810305|S|62|352.09|0|62
C|AON|20250722|10:39:42.986324|S|5|352.17|0|5
C|AON|20250722|10:51:01.734793|S|5|353.41|0|5
C|AON|20250722|10:52:18.344485|S|13|353.12|0|13
C|AON|20250722|11:03:58.808343|S|1|352.92|0|1
C|AON|20250722|11:22:14.112428|S|1|353.57|0|1
C|AON|20250722|11:22:19.555734|S|13|353.33|0|13
C|AON|20250722|12:05:02.510112|S|100|352.855|0|100
C|AON|20250722|12:05:02.510640|S|62|352.89|0|62
C|AON|20250722|12:36:40.683088|S|75|353.35|0|75
C|AON|20250722|12:46:04.848389|S|100|353.5|0|100
C|AON|20250722|12:46:04.848400|S|1|353.5|0|1
C|AON|20250722|12:46:04.848416|S|1|353.5|0|1
C|AON|20250722|12:46:04.849526|S|25|353.32|0|25
C|AON|20250722|12:46:04.849534|S|38|353.32|0|38
C|AON|20250722|12:46:04.849590|S|25|353.32|0|25
C|AON|20250722|12:48:37.964177|S|19|353.81|0|19
C|AON|20250722|13:45:13.582456|S|25|353.88|0|25
C|AON|20250722|13:45:13.582515|S|38|353.88|0|38
C|AON|20250722|13:45:50.316360|S|25|353.78|0|25
C|AON|20250722|13:45:50.316425|S|25|353.78|0|25
C|AON|20250722|13:46:04.625460|S|24|353.65|0|24
C|AON|20250722|13:46:04.626368|S|48|353.61|0|48
C|AON|20250722|13:52:50.031928|S|15|353.88|0|15
C|AON|20250722|13:53:32.829414|S|25|354.16|0|25
C|AON|20250722|14:16:01.297696|S|100|354.67|0|100
C|AON|20250722|14:16:41.003052|S|25|354.75|0|25
C|AON|20250722|14:28:43.126079|S|100|354.61|0|100
C|AON|20250722|14:59:21.310560|S|38|354.75|0|38
C|AON|20250722|15:21:36.311083|S|100|354.8|0|100
C|AON|20250722|15:28:09.915265|S|6|354.69|0|6
C|AON|20250722|15:35:34.195413|S|111|354.54|0|111
C|AON|20250722|15:55:04.620229|S|5|354.92|0|5
C|AON|20250722|15:55:22.501451|S|84|354.95|0|84
C|AON|20250722|15:55:22.501688|S|63|354.92|0|63
C|AON|20250722|15:55:22.501688|S|103|354.92|0|103
C|AON|20250722|15:59:48.522403|S|66|354.46|0|66
C|AOR|20250722|11:40:39.407417|S|137|61.54|0|137
C|AORT|20250722|10:07:38.245473|S|1|30.64|0|1
C|AORT|20250722|10:07:38.247772|S|42|30.6|0|42
C|AORT|20250722|10:08:05.308907|S|17|30.6|0|17
C|AORT|20250722|10:08:41.763907|S|16|30.6|0|16
C|AORT|20250722|10:08:56.537656|S|18|30.64|0|18
C|AORT|20250722|10:08:56.537672|S|18|30.65|0|18
C|AORT|20250722|10:08:56.803613|S|17|30.65|0|17
C|AORT|20250722|10:09:21.763839|S|15|30.64|0|15
C|AORT|20250722|10:09:26.587574|S|14|30.65|0|14
C|AORT|20250722|10:09:36.764615|S|31|30.64|0|31
C|AORT|20250722|10:10:23.109558|S|1|30.67|0|1
C|AORT|20250722|10:10:27.287097|S|58|30.67|0|58
C|AORT|20250722|10:10:27.287097|S|41|30.67|0|41
C|AORT|20250722|10:11:30.112809|S|22|30.67|0|22
C|AORT|20250722|10:11:30.112824|S|37|30.67|0|37
C|AORT|20250722|10:50:50.756203|S|1|30.79|0|1
C|AORT|20250722|10:50:58.058888|S|1|30.79|0|1
C|AOS|20250722|09:45:27.662115|S|63|69.725|0|63
C|AOS|20250722|09:45:27.662235|S|37|69.725|0|37
C|AOS|20250722|10:04:54.860094|S|144|69.88|0|144
C|AOS|20250722|10:07:12.384575|S|63|69.88|0|63
C|AOS|20250722|10:11:15.359482|S|75|69.9|0|75
C|AOS|20250722|10:12:45.014084|S|63|69.48|0|63
C|AOS|20250722|10:12:45.014225|S|37|69.48|0|37
C|AOS|20250722|10:19:31.260346|S|100|69.695|0|100
C|AOS|20250722|10:19:34.497544|S|100|69.685|0|100
C|AOS|20250722|10:25:29.484799|S|29|69.865|0|29
C|AOS|20250722|10:26:12.673053|S|29|69.93|0|29
C|AOS|20250722|10:31:34.574112|S|63|70.01|0|63
C|AOS|20250722|10:31:34.574299|S|52|70.01|0|52
C|AOS|20250722|10:33:17.484796|S|63|70|0|63
C|AOS|20250722|10:45:01.705217|S|63|69.84|0|63
C|AOS|20250722|10:47:15.543010|S|33|69.79|0|33
C|AOS|20250722|11:01:35.463325|S|63|70.23|0|63
C|AOS|20250722|11:07:06.061107|S|60|70.23|0|60
C|AOS|20250722|11:14:27.019118|S|20|70.27|0|20
C|AOS|20250722|11:25:43.015827|S|26|70.43|0|26
C|AOS|20250722|11:25:56.664199|S|5|70.41|0|5
C|AOS|20250722|11:36:00.086322|S|50|70.37|0|50
C|AOS|20250722|11:36:00.086352|S|50|70.37|0|50
C|AOS|20250722|11:36:00.086352|S|50|70.37|0|50
C|AOS|20250722|11:56:59.005837|S|69|70.24|0|69
C|AOS|20250722|11:56:59.007587|S|110|70.24|0|110
C|AOS|20250722|12:03:18.625178|S|71|70.26|0|71
C|AOS|20250722|12:03:18.625178|S|85|70.27|0|85
C|AOS|20250722|12:03:18.625222|S|85|70.26|0|85
C|AOS|20250722|12:03:45.702722|S|109|70.235|0|109
C|AOS|20250722|12:16:51.199850|S|17|70.27|0|17
C|AOS|20250722|13:00:58.405434|S|63|70.37|0|63
C|AOS|20250722|13:00:58.405536|S|47|70.37|0|47
C|AOS|20250722|13:39:57.915908|S|50|70.59|0|50
C|AOS|20250722|13:50:12.673172|S|5|70.53|0|5
C|AOS|20250722|14:17:58.856639|S|2|70.66|0|2
C|AOS|20250722|14:17:58.856654|S|2|70.665|0|2
C|AOS|20250722|14:17:58.856654|S|98|70.66|0|98
C|AOS|20250722|14:55:17.329240|S|100|70.91|0|100
C|AOS|20250722|15:29:49.947229|S|63|70.91|0|63
C|AOS|20250722|15:40:48.027282|S|27|71.01|0|27
C|AOS|20250722|15:55:59.017406|S|14|71.1|0|14
C|AOS|20250722|15:56:16.870768|S|3|71.12|0|3
C|AOS|20250722|15:57:31.599244|S|50|71.07|0|50
C|AOS|20250722|15:57:35.060141|S|11|71.07|0|11
C|AOS|20250722|15:57:35.239107|S|15|71.08|0|15
C|AOS|20250722|15:57:35.588070|S|75|71.08|0|75
C|AOSL|20250722|10:11:37.038238|S|4|27.86|0|4
C|AOSL|20250722|12:38:25.170776|S|1|27.66|0|1
C|AOSL|20250722|15:45:25.903216|S|12|28.35|0|12
C|AOSL|20250722|15:58:58.427272|E|73|28.22|0|73
C|AOUT|20250722|10:04:08.040521|S|25|9.545|0|25
C|AOUT|20250722|10:04:08.040522|S|75|9.545|0|75
C|AOUT|20250722|15:55:32.255884|S|100|9.89|0|100
C|APA|20250722|09:31:33.104072|S|100|18.515|0|100
C|APA|20250722|09:32:08.434758|S|9|18.49|0|9
C|APA|20250722|09:37:23.021936|S|100|18.54|0|100
C|APA|20250722|09:39:43.626448|S|100|18.57|0|100
C|APA|20250722|09:39:43.626517|S|50|18.57|0|50
C|APA|20250722|09:46:08.013502|S|10|18.58|0|10
C|APA|20250722|10:02:22.948916|S|100|18.625|0|100
C|APA|20250722|10:04:32.863677|S|100|18.635|0|100
C|APA|20250722|10:09:34.761119|S|8|18.67|0|8
C|APA|20250722|10:19:57.611977|S|100|18.7|0|100
C|APA|20250722|10:28:29.972361|S|57|18.685|0|57
C|APA|20250722|10:40:13.796465|S|4|18.725|0|4
C|APA|20250722|10:43:00.055041|S|96|18.67|0|96
C|APA|20250722|10:57:52.168116|S|1|18.66|0|1
C|APA|20250722|11:16:10.258867|S|100|18.595|0|100
C|APA|20250722|11:20:29.862242|S|80|18.61|0|80
C|APA|20250722|11:20:43.825802|S|2|18.61|0|2
C|APA|20250722|11:20:43.825802|S|2|18.61|0|2
C|APA|20250722|11:20:43.825827|S|1|18.61|0|1
C|APA|20250722|11:21:06.389184|S|100|18.595|0|100
C|APA|20250722|11:21:06.390875|S|25|18.595|0|25
C|APA|20250722|11:26:49.296242|S|100|18.655|0|100
C|APA|20250722|11:29:25.517035|S|98|18.655|0|98
C|APA|20250722|11:35:45.528380|S|75|18.74|0|75
C|APA|20250722|11:38:11.814961|S|1|18.76|0|1
C|APA|20250722|11:56:09.590977|S|100|18.65|0|100
C|APA|20250722|11:59:50.223313|S|12|18.66|0|12
C|APA|20250722|12:04:08.240803|S|6|18.67|0|6
C|APA|20250722|12:04:42.803938|S|76|18.66|0|76
C|APA|20250722|12:46:25.186641|S|100|18.68|0|100
C|APA|20250722|12:51:51.585667|S|100|18.695|0|100
C|APA|20250722|12:56:31.239658|S|100|18.75|0|100
C|APA|20250722|13:01:10.410905|S|100|18.76|0|100
C|APA|20250722|13:04:37.212478|S|13|18.75|0|13
C|APA|20250722|13:08:03.117582|S|13|18.735|0|13
C|APA|20250722|13:15:10.117966|S|20|18.74|0|20
C|APA|20250722|13:42:32.605924|S|100|18.84|0|100
C|APA|20250722|13:45:20.238640|S|3|18.84|0|3
C|APA|20250722|13:45:20.238668|S|3|18.84|0|3
C|APA|20250722|13:47:55.418775|S|100|18.83|0|100
C|APA|20250722|13:49:31.502914|S|2|18.825|0|2
C|APA|20250722|13:54:44.046674|S|2|18.81|0|2
C|APA|20250722|14:00:16.779683|S|158|18.795|0|158
C|APA|20250722|14:01:22.572417|S|29|18.81|0|29
C|APA|20250722|14:06:01.458899|S|12|18.82|0|12
C|APA|20250722|14:07:42.283999|S|100|18.85|0|100
C|APA|20250722|14:12:37.434457|S|1|18.84|0|1
C|APA|20250722|14:12:37.434458|S|1|18.84|0|1
C|APA|20250722|14:12:37.434474|S|100|18.84|0|100
C|APA|20250722|14:15:02.879643|S|100|18.845|0|100
C|APA|20250722|14:15:02.881801|S|58|18.845|0|58
C|APA|20250722|14:20:23.252034|S|70|18.77|0|70
C|APA|20250722|14:29:44.726087|S|100|18.8|0|100
C|APA|20250722|14:31:14.203246|S|25|18.825|0|25
C|APA|20250722|14:40:25.585133|S|100|18.83|0|100
C|APA|20250722|14:40:38.807097|S|100|18.82|0|100
C|APA|20250722|14:40:53.072110|S|100|18.83|0|100
C|APA|20250722|14:40:53.072111|S|100|18.83|0|100
C|APA|20250722|14:41:26.458497|S|100|18.85|0|100
C|APA|20250722|14:41:26.458497|S|100|18.85|0|100
C|APA|20250722|14:41:32.334764|S|100|18.845|0|100
C|APA|20250722|14:41:48.064175|S|8|18.84|0|8
C|APA|20250722|14:42:11.263269|S|100|18.84|0|100
C|APA|20250722|14:43:18.388842|S|100|18.83|0|100
C|APA|20250722|14:43:58.724173|S|15|18.83|0|15
C|APA|20250722|14:44:41.994275|S|67|18.825|0|67
C|APA|20250722|14:44:41.994275|S|118|18.825|0|118
C|APA|20250722|14:45:42.889724|S|85|18.82|0|85
C|APA|20250722|14:46:22.269307|S|6|18.84|0|6
C|APA|20250722|14:48:15.419764|S|1|18.83|0|1
C|APA|20250722|14:51:16.279949|S|100|18.86|0|100
C|APA|20250722|14:54:49.579951|S|100|18.89|0|100
C|APA|20250722|14:55:57.528656|S|5|18.87|0|5
C|APA|20250722|14:55:58.022458|S|1|18.87|0|1
C|APA|20250722|14:55:58.029761|S|1|18.87|0|1
C|APA|20250722|14:56:34.563819|S|100|18.87|0|100
C|APA|20250722|14:58:04.344511|S|100|18.85|0|100
C|APA|20250722|14:58:04.344584|S|118|18.86|0|118
C|APA|20250722|14:59:55.288050|S|26|18.85|0|26
C|APA|20250722|15:01:15.442006|S|100|18.88|0|100
C|APA|20250722|15:01:47.124089|S|68|18.88|0|68
C|APA|20250722|15:01:59.750969|S|69|18.87|0|69
C|APA|20250722|15:04:15.139967|S|17|18.88|0|17
C|APA|20250722|15:05:53.301574|S|1|18.86|0|1
C|APA|20250722|15:05:53.301575|S|100|18.86|0|100
C|APA|20250722|15:06:25.747144|S|100|18.86|0|100
C|APA|20250722|15:06:25.762480|S|84|18.86|0|84
C|APA|20250722|15:08:06.048824|S|100|18.85|0|100
C|APA|20250722|15:11:31.552452|S|1|18.83|0|1
C|APA|20250722|15:11:31.552473|S|1|18.83|0|1
C|APA|20250722|15:11:31.552664|S|1|18.83|0|1
C|APA|20250722|15:11:31.552670|S|1|18.83|0|1
C|APA|20250722|15:12:17.474675|S|100|18.84|0|100
C|APA|20250722|15:12:51.886187|S|66|18.84|0|66
C|APA|20250722|15:13:53.716936|S|12|18.83|0|12
C|APA|20250722|15:14:40.518828|S|100|18.82|0|100
C|APA|20250722|15:14:47.209993|S|124|18.825|0|124
C|APA|20250722|15:14:47.210908|S|24|18.825|0|24
C|APA|20250722|15:16:05.479421|S|5|18.82|0|5
C|APA|20250722|15:16:53.673783|S|1|18.83|0|1
C|APA|20250722|15:16:53.673810|S|1|18.83|0|1
C|APA|20250722|15:20:58.032957|S|1|18.83|0|1
C|APA|20250722|15:24:00.317744|S|82|18.83|0|82
C|APA|20250722|15:27:11.490889|S|100|18.825|0|100
C|APA|20250722|15:29:13.757540|S|100|18.84|0|100
C|APA|20250722|15:29:49.547667|S|30|18.845|0|30
C|APA|20250722|15:32:25.126914|S|99|18.83|0|99
C|APA|20250722|15:35:58.808623|S|6|18.85|0|6
C|APA|20250722|15:37:20.916964|S|100|18.83|0|100
C|APA|20250722|15:37:46.295776|S|3|18.84|0|3
C|APA|20250722|15:39:48.175163|S|2|18.84|0|2
C|APA|20250722|15:39:48.175163|S|23|18.84|0|23
C|APA|20250722|15:39:51.549024|S|9|18.84|0|9
C|APA|20250722|15:41:06.562912|S|4|18.83|0|4
C|APA|20250722|15:41:31.840227|S|2|18.84|0|2
C|APA|20250722|15:42:38.846984|S|6|18.84|0|6
C|APA|20250722|15:42:38.846985|S|2|18.84|0|2
C|APA|20250722|15:42:38.846985|S|3|18.84|0|3
C|APA|20250722|15:42:38.885609|S|180|18.835|0|180
C|APA|20250722|15:42:38.979755|S|180|18.835|0|180
C|APA|20250722|15:42:51.872890|S|2|18.85|0|2
C|APA|20250722|15:43:05.206044|S|10|18.845|0|10
C|APA|20250722|15:43:08.234263|S|10|18.845|0|10
C|APA|20250722|15:43:08.240866|S|10|18.845|0|10
C|APA|20250722|15:43:12.133080|S|4|18.85|0|4
C|APA|20250722|15:45:22.965403|S|51|18.85|0|51
C|APA|20250722|15:47:08.703645|S|6|18.86|0|6
C|APA|20250722|15:47:28.874895|S|180|18.855|0|180
C|APA|20250722|15:47:52.179817|S|83|18.845|0|83
C|APA|20250722|15:48:04.879665|S|190|18.855|0|190
C|APA|20250722|15:48:04.879665|S|10|18.86|0|10
C|APA|20250722|15:48:04.882040|S|90|18.86|0|90
C|APA|20250722|15:48:04.882041|S|100|18.86|0|100
C|APA|20250722|15:48:04.882723|S|100|18.86|0|100
C|APA|20250722|15:48:04.883565|S|100|18.86|0|100
C|APA|20250722|15:48:08.038519|S|100|18.86|0|100
C|APA|20250722|15:48:09.433844|S|2|18.86|0|2
C|APA|20250722|15:48:17.757439|S|2|18.85|0|2
C|APA|20250722|15:48:37.927891|S|100|18.85|0|100
C|APA|20250722|15:48:37.927891|S|100|18.85|0|100
C|APA|20250722|15:49:01.871319|S|3|18.85|0|3
C|APA|20250722|15:49:07.886370|S|15|18.84|0|15
C|APA|20250722|15:49:25.781085|S|3|18.85|0|3
C|APA|20250722|15:49:25.781085|S|100|18.85|0|100
C|APA|20250722|15:49:25.781085|S|97|18.85|0|97
C|APA|20250722|15:49:26.055555|S|97|18.85|0|97
C|APA|20250722|15:49:30.733271|S|64|18.85|0|64
C|APA|20250722|15:49:38.836521|S|3|18.85|0|3
C|APA|20250722|15:49:38.836540|S|33|18.85|0|33
C|APA|20250722|15:49:39.690784|S|66|18.85|0|66
C|APA|20250722|15:50:19.269681|S|1|18.8|0|1
C|APA|20250722|15:50:28.464384|S|17|18.79|0|17
C|APA|20250722|15:50:30.252989|S|100|18.8|0|100
C|APA|20250722|15:50:30.253338|S|71|18.8|0|71
C|APA|20250722|15:50:52.113266|S|200|18.795|0|200
C|APA|20250722|15:51:19.867863|S|100|18.8|0|100
C|APA|20250722|15:52:03.180970|S|12|18.75|0|12
C|APA|20250722|15:52:04.759769|S|100|18.74|0|100
C|APA|20250722|15:52:04.761594|S|100|18.74|0|100
C|APA|20250722|15:52:05.655347|S|15|18.75|0|15
C|APA|20250722|15:52:05.655859|S|100|18.74|0|100
C|APA|20250722|15:52:09.583643|S|100|18.74|0|100
C|APA|20250722|15:52:09.583928|S|100|18.75|0|100
C|APA|20250722|15:52:09.585511|S|100|18.74|0|100
C|APA|20250722|15:52:09.603657|S|100|18.74|0|100
C|APA|20250722|15:52:11.299642|S|100|18.75|0|100
C|APA|20250722|15:52:11.299642|S|100|18.75|0|100
C|APA|20250722|15:52:11.717659|S|100|18.75|0|100
C|APA|20250722|15:52:13.290626|S|91|18.75|0|91
C|APA|20250722|15:52:25.282308|S|100|18.74|0|100
C|APA|20250722|15:52:28.126442|S|100|18.75|0|100
C|APA|20250722|15:52:29.134899|S|100|18.75|0|100
C|APA|20250722|15:52:29.134954|S|100|18.75|0|100
C|APA|20250722|15:52:29.135021|S|90|18.75|0|90
C|APA|20250722|15:52:29.167458|S|100|18.76|0|100
C|APA|20250722|15:52:30.079067|S|190|18.755|0|190
C|APA|20250722|15:53:07.856646|S|7|18.75|0|7
C|APA|20250722|15:53:07.857284|S|19|18.75|0|19
C|APA|20250722|15:53:07.857364|S|20|18.75|0|20
C|APA|20250722|15:53:08.994067|S|54|18.75|0|54
C|APA|20250722|15:53:20.812777|S|100|18.75|0|100
C|APA|20250722|15:53:22.322088|S|2|18.745|0|2
C|APA|20250722|15:53:29.607656|S|100|18.75|0|100
C|APA|20250722|15:54:23.474723|S|100|18.745|0|100
C|APA|20250722|15:54:40.057166|S|100|18.725|0|100
C|APA|20250722|15:54:40.062380|S|90|18.725|0|90
C|APA|20250722|15:54:47.144434|S|55|18.72|0|55
C|APA|20250722|15:54:48.146353|S|16|18.72|0|16
C|APA|20250722|15:54:51.057574|S|33|18.71|0|33
C|APA|20250722|15:54:52.305756|S|34|18.72|0|34
C|APA|20250722|15:54:54.160529|S|1|18.72|0|1
C|APA|20250722|15:54:54.170762|S|65|18.72|0|65
C|APA|20250722|15:55:11.094533|S|100|18.72|0|100
C|APA|20250722|15:55:30.019523|S|100|18.72|0|100
C|APA|20250722|15:55:30.555837|S|4|18.73|0|4
C|APA|20250722|15:55:30.602945|S|81|18.73|0|81
C|APA|20250722|15:55:31.173040|S|100|18.73|0|100
C|APA|20250722|15:55:31.173040|S|19|18.73|0|19
C|APA|20250722|15:55:31.173041|S|100|18.73|0|100
C|APA|20250722|15:55:32.210784|S|73|18.73|0|73
C|APA|20250722|15:55:36.121941|S|100|18.73|0|100
C|APA|20250722|15:55:36.122215|S|100|18.73|0|100
C|APA|20250722|15:55:40.092376|S|100|18.73|0|100
C|APA|20250722|15:55:46.138746|S|100|18.73|0|100
C|APA|20250722|15:55:46.706480|S|100|18.73|0|100
C|APA|20250722|15:56:05.552810|S|5|18.73|0|5
C|APA|20250722|15:56:05.552902|S|95|18.73|0|95
C|APA|20250722|15:56:08.025247|S|100|18.74|0|100
C|APA|20250722|15:56:08.025247|S|100|18.74|0|100
C|APA|20250722|15:56:08.801822|S|61|18.74|0|61
C|APA|20250722|15:56:14.992773|S|88|18.73|0|88
C|APA|20250722|15:56:14.992773|S|12|18.73|0|12
C|APA|20250722|15:56:19.986651|S|100|18.73|0|100
C|APA|20250722|15:56:24.703308|S|100|18.74|0|100
C|APA|20250722|15:56:29.994824|S|100|18.76|0|100
C|APA|20250722|15:56:32.801343|S|5|18.765|0|5
C|APA|20250722|15:56:33.212334|S|100|18.765|0|100
C|APA|20250722|15:56:34.986509|S|190|18.76|0|190
C|APA|20250722|15:56:35.079840|S|100|18.765|0|100
C|APA|20250722|15:56:35.084249|S|71|18.765|0|71
C|APA|20250722|15:56:35.084249|S|29|18.765|0|29
C|APA|20250722|15:56:35.199157|S|29|18.765|0|29
C|APA|20250722|15:56:35.199158|S|71|18.765|0|71
C|APA|20250722|15:56:36.520284|S|29|18.765|0|29
C|APA|20250722|15:56:36.520285|S|71|18.765|0|71
C|APA|20250722|15:56:40.118711|S|71|18.765|0|71
C|APA|20250722|15:56:40.118711|S|29|18.765|0|29
C|APA|20250722|15:56:43.837784|S|100|18.77|0|100
C|APA|20250722|15:56:44.987897|S|200|18.76|0|200
C|APA|20250722|15:56:49.995065|S|200|18.76|0|200
C|APA|20250722|15:56:54.986631|S|200|18.76|0|200
C|APA|20250722|15:56:55.756921|S|100|18.77|0|100
C|APA|20250722|15:56:59.987974|S|200|18.76|0|200
C|APA|20250722|15:56:59.988626|S|34|18.76|0|34
C|APA|20250722|15:57:08.075721|S|89|18.78|0|89
C|APA|20250722|15:57:08.075742|S|11|18.78|0|11
C|APA|20250722|15:57:08.075742|S|78|18.78|0|78
C|APA|20250722|15:57:13.050086|S|100|18.79|0|100
C|APA|20250722|15:57:15.016000|S|84|18.78|0|84
C|APA|20250722|15:57:27.616796|S|200|18.775|0|200
C|APA|20250722|15:57:27.617102|S|100|18.78|0|100
C|APA|20250722|15:57:27.617102|S|100|18.78|0|100
C|APA|20250722|15:57:42.050256|S|200|18.785|0|200
C|APA|20250722|15:57:43.208996|S|100|18.79|0|100
C|APA|20250722|15:57:43.208996|S|100|18.79|0|100
C|APA|20250722|15:57:43.484869|S|100|18.79|0|100
C|APA|20250722|15:57:57.797178|S|100|18.79|0|100
C|APA|20250722|15:57:58.799159|S|100|18.79|0|100
C|APA|20250722|15:58:09.184181|S|5|18.79|0|5
C|APA|20250722|15:58:09.184218|S|189|18.79|0|189
C|APA|20250722|15:58:09.184219|S|48|18.79|0|48
C|APA|20250722|15:58:09.184220|S|48|18.79|0|48
C|APA|20250722|15:58:09.184223|S|110|18.79|0|110
C|APA|20250722|15:58:19.995411|S|39|18.79|0|39
C|APA|20250722|15:58:23.120908|S|164|18.79|0|164
C|APA|20250722|15:58:30.049253|S|100|18.795|0|100
C|APA|20250722|15:58:30.900882|S|33|18.79|0|33
C|APA|20250722|15:58:30.900912|S|18|18.79|0|18
C|APA|20250722|15:58:30.900912|S|239|18.79|0|239
C|APA|20250722|15:58:30.900912|S|64|18.79|0|64
C|APA|20250722|15:58:30.900914|S|100|18.79|0|100
C|APA|20250722|15:58:42.665515|S|100|18.79|0|100
C|APA|20250722|15:58:42.665515|S|300|18.785|0|300
C|APA|20250722|15:58:42.665515|S|100|18.785|0|100
C|APA|20250722|15:58:42.666092|S|100|18.785|0|100
C|APA|20250722|15:58:42.666099|S|100|18.785|0|100
C|APA|20250722|15:58:57.410142|S|100|18.77|0|100
C|APA|20250722|15:58:57.676433|S|100|18.77|0|100
C|APA|20250722|15:58:58.049144|S|100|18.77|0|100
C|APA|20250722|15:58:58.733816|S|16|18.78|0|16
C|APA|20250722|15:58:59.986498|S|97|18.77|0|97
C|APA|20250722|15:58:59.987153|S|34|18.77|0|34
C|APA|20250722|15:58:59.987153|S|3|18.77|0|3
C|APA|20250722|15:58:59.987153|S|100|18.77|0|100
C|APA|20250722|15:58:59.989539|S|28|18.77|0|28
C|APA|20250722|15:58:59.991271|S|38|18.77|0|38
C|APA|20250722|15:58:59.991272|S|61|18.77|0|61
C|APA|20250722|15:59:00.032384|S|10|18.78|0|10
C|APA|20250722|15:59:03.204828|S|100|18.77|0|100
C|APA|20250722|15:59:04.125012|S|58|18.77|0|58
C|APA|20250722|15:59:04.125012|S|42|18.77|0|42
C|APA|20250722|15:59:12.438333|S|100|18.76|0|100
C|APA|20250722|15:59:12.456478|S|11|18.77|0|11
C|APA|20250722|15:59:15.045958|S|276|18.78|0|276
C|APA|20250722|15:59:21.089650|S|400|18.77|0|400
C|APA|20250722|15:59:23.182854|S|200|18.77|0|200
C|APA|20250722|15:59:23.183301|S|31|18.77|0|31
C|APA|20250722|15:59:23.609416|S|169|18.77|0|169
C|APA|20250722|15:59:23.609416|S|200|18.77|0|200
C|APA|20250722|15:59:24.531522|S|1|18.76|0|1
C|APA|20250722|15:59:24.868524|S|231|18.77|0|231
C|APA|20250722|15:59:24.868524|S|169|18.77|0|169
C|APA|20250722|15:59:25.944694|S|400|18.77|0|400
C|APA|20250722|15:59:26.466926|S|400|18.77|0|400
C|APA|20250722|15:59:34.503989|S|37|18.765|0|37
C|APA|20250722|15:59:35.956004|S|100|18.76|0|100
C|APA|20250722|15:59:35.961126|S|300|18.76|0|300
C|APA|20250722|15:59:35.961126|S|100|18.76|0|100
C|APA|20250722|15:59:40.981179|S|1|18.76|0|1
C|APA|20250722|15:59:47.896603|S|6|18.76|0|6
C|APA|20250722|15:59:48.111989|S|2|18.755|0|2
C|APA|20250722|15:59:48.172539|S|91|18.755|0|91
C|APA|20250722|15:59:48.192679|S|69|18.76|0|69
C|APA|20250722|15:59:48.192679|S|7|18.755|0|7
C|APA|20250722|15:59:48.230720|S|300|18.76|0|300
C|APA|20250722|15:59:48.230720|S|57|18.76|0|57
C|APA|20250722|15:59:48.382431|S|43|18.76|0|43
C|APA|20250722|15:59:48.829223|S|29|18.76|0|29
C|APA|20250722|15:59:49.039627|S|19|18.76|0|19
C|APA|20250722|15:59:49.517836|S|89|18.75|0|89
C|APA|20250722|15:59:50.007324|S|300|18.76|0|300
C|APA|20250722|15:59:50.007324|S|8|18.76|0|8
C|APA|20250722|15:59:50.068033|S|7|18.76|0|7
C|APA|20250722|15:59:50.093736|S|100|18.755|0|100
C|APA|20250722|15:59:50.093736|S|300|18.75|0|300
C|APA|20250722|15:59:50.094535|S|6|18.76|0|6
C|APA|20250722|15:59:50.147101|S|3|18.76|0|3
C|APA|20250722|15:59:50.159488|S|16|18.76|0|16
C|APA|20250722|15:59:50.228506|S|42|18.76|0|42
C|APA|20250722|15:59:50.228506|S|33|18.76|0|33
C|APA|20250722|15:59:50.249782|S|100|18.76|0|100
C|APA|20250722|15:59:50.442681|S|34|18.765|0|34
C|APA|20250722|15:59:50.524676|S|1|18.765|0|1
C|APA|20250722|15:59:50.716873|S|60|18.765|0|60
C|APA|20250722|15:59:50.887753|S|1|18.765|0|1
C|APA|20250722|15:59:50.927504|S|32|18.765|0|32
C|APA|20250722|15:59:51.148579|S|1|18.765|0|1
C|APA|20250722|15:59:51.192082|S|67|18.765|0|67
C|APA|20250722|15:59:51.443456|S|15|18.765|0|15
C|APA|20250722|15:59:51.443456|S|4|18.765|0|4
C|APA|20250722|15:59:51.471021|S|47|18.765|0|47
C|APA|20250722|15:59:51.859729|S|106|18.765|0|106
C|APA|20250722|15:59:52.072970|S|1|18.765|0|1
C|APA|20250722|15:59:52.418964|S|38|18.765|0|38
C|APA|20250722|15:59:52.945044|S|1|18.76|0|1
C|APA|20250722|15:59:53.309535|S|1|18.76|0|1
C|APA|20250722|15:59:53.375428|S|1|18.76|0|1
C|APA|20250722|15:59:53.595763|S|6|18.76|0|6
C|APA|20250722|15:59:53.727619|S|100|18.74|0|100
C|APA|20250722|15:59:53.727619|S|300|18.74|0|300
C|APA|20250722|15:59:53.728170|S|20|18.75|0|20
C|APA|20250722|15:59:53.731483|S|100|18.74|0|100
C|APA|20250722|15:59:53.766914|S|60|18.74|0|60
C|APA|20250722|15:59:54.307161|S|100|18.735|0|100
C|APA|20250722|15:59:55.950545|S|200|18.735|0|200
C|APA|20250722|15:59:55.950545|S|200|18.74|0|200
C|APA|20250722|15:59:55.950545|S|100|18.74|0|100
C|APA|20250722|15:59:56.126296|S|51|18.735|0|51
C|APA|20250722|15:59:56.183785|S|79|18.74|0|79
C|APA|20250722|15:59:56.211297|S|38|18.735|0|38
C|APA|20250722|15:59:56.275887|S|64|18.735|0|64
C|APA|20250722|15:59:56.733166|S|8|18.74|0|8
C|APA|20250722|15:59:56.733666|S|13|18.74|0|13
C|APA|20250722|15:59:56.733667|S|39|18.74|0|39
C|APA|20250722|15:59:56.866772|S|18|18.74|0|18
C|APA|20250722|15:59:57.009518|S|37|18.735|0|37
C|APA|20250722|15:59:57.868430|S|1|18.74|0|1
C|APA|20250722|15:59:58.664636|S|5|18.73|0|5
C|APAM|20250722|10:19:42.381494|S|1|45.47|0|1
C|APAM|20250722|12:18:25.448771|S|100|45.735|0|100
C|APAM|20250722|12:51:10.243764|S|1|45.69|0|1
C|APAM|20250722|13:42:02.140389|S|2|45.96|0|2
C|APAM|20250722|14:11:57.976695|S|63|46.05|0|63
C|APAM|20250722|14:16:50.949569|E|50|46.13|0|50
C|APAM|20250722|14:31:07.204862|S|1|46.27|0|1
C|APAM|20250722|15:09:24.175164|E|50|46.3|0|50
C|APAM|20250722|15:51:12.562047|S|24|46.3|0|24
C|APCB|20250722|10:03:25.174671|S|100|29.42|0|100
C|APCB|20250722|10:03:27.844261|S|200|29.43|0|200
C|APD|20250722|09:32:04.587465|S|26|294.19|0|26
C|APD|20250722|09:54:32.480544|S|3|297.08|0|3
C|APD|20250722|09:54:32.480615|S|3|297.08|0|3
C|APD|20250722|09:54:32.480672|S|3|297.08|0|3
C|APD|20250722|09:54:32.480712|S|3|297.08|0|3
C|APD|20250722|09:54:32.480712|S|3|297.08|0|3
C|APD|20250722|09:54:32.480818|S|3|297.07|0|3
C|APD|20250722|09:54:32.480840|S|85|297.07|0|85
C|APD|20250722|10:59:24.275420|S|50|294.99|0|50
C|APD|20250722|11:04:30.769296|S|20|294.9|0|20
C|APD|20250722|11:07:24.413169|S|1|295.12|0|1
C|APD|20250722|11:19:56.908933|S|100|295.19|0|100
C|APD|20250722|11:23:04.121311|S|1|295.315|0|1
C|APD|20250722|11:38:45.681502|S|1|295.37|0|1
C|APD|20250722|12:16:51.192611|S|100|296.105|0|100
C|APD|20250722|12:27:42.684708|S|3|296|0|3
C|APD|20250722|12:27:46.581498|S|10|296|0|10
C|APD|20250722|13:10:03.445089|S|1|295.99|0|1
C|APD|20250722|14:21:21.476335|S|100|296.3|0|100
C|APD|20250722|14:32:11.173033|S|50|296.27|0|50
C|APD|20250722|14:55:50.454547|S|100|297.03|0|100
C|APD|20250722|15:16:49.591618|S|49|296.97|0|49
C|APD|20250722|15:58:13.070229|S|111|298.21|0|111
C|APEI|20250722|10:50:34.441507|S|100|30.35|0|100
C|APEI|20250722|11:52:32.636413|S|100|30.13|0|100
C|APEI|20250722|14:46:52.316039|S|1|29.9|0|1
C|APEI|20250722|15:42:01.269589|S|100|29.325|0|100
C|APEI|20250722|15:42:01.356624|S|59|29.43|0|59
C|APEI|20250722|15:48:31.399015|S|100|29.35|0|100
C|APEI|20250722|15:49:26.522181|S|100|29.38|0|100
C|APG|20250722|09:58:56.212664|S|100|33.87|0|100
C|APG|20250722|09:59:30.148543|S|63|33.82|0|63
C|APG|20250722|10:02:48.237534|S|100|33.79|0|100
C|APG|20250722|10:08:34.800437|S|148|34.03|0|148
C|APG|20250722|10:09:57.468956|S|100|34.005|0|100
C|APG|20250722|10:13:28.216837|S|100|34.165|0|100
C|APG|20250722|10:18:50.339286|S|100|34.19|0|100
C|APG|20250722|10:31:23.062790|S|158|34.35|0|158
C|APG|20250722|10:59:30.974762|S|28|34.53|0|28
C|APG|20250722|11:09:34.955806|S|11|34.54|0|11
C|APG|20250722|11:50:21.371300|S|100|34.45|0|100
C|APG|20250722|11:50:39.493120|S|100|34.45|0|100
C|APG|20250722|11:50:39.493465|S|15|34.45|0|15
C|APG|20250722|13:49:00.333644|S|9|34.4|0|9
C|APG|20250722|15:01:22.712333|S|100|34.37|0|100
C|APG|20250722|15:01:22.712333|S|77|34.37|0|77
C|APG|20250722|15:05:46.465493|S|104|34.37|0|104
C|APG|20250722|15:06:20.322021|S|200|34.37|0|200
C|APG|20250722|15:27:59.706564|S|100|34.445|0|100
C|APG|20250722|15:28:03.709391|S|100|34.44|0|100
C|APG|20250722|15:28:13.597900|S|1|34.44|0|1
C|APG|20250722|15:28:13.597910|S|15|34.44|0|15
C|APG|20250722|15:33:11.059077|S|170|34.45|0|170
C|APG|20250722|15:55:04.701664|S|15|34.39|0|15
C|APG|20250722|15:59:14.386273|S|62|34.39|0|62
C|APG|20250722|15:59:14.386273|S|12|34.39|0|12
C|APG|20250722|15:59:15.149329|S|62|34.39|0|62
C|APG|20250722|15:59:50.141540|S|4|34.38|0|4
C|APGE|20250722|15:56:08.178772|S|6|39.58|0|6
C|APGE|20250722|15:56:08.630881|S|100|39.49|0|100
C|APGE|20250722|15:58:35.684071|S|4|39.55|0|4
C|APGE|20250722|15:59:48.474780|S|50|39.61|0|50
C|APH|20250722|09:31:11.575656|S|19|103.795|0|19
C|APH|20250722|09:31:15.059539|S|41|103.8|0|41
C|APH|20250722|09:32:23.595847|S|75|103.25|0|75
C|APH|20250722|09:32:23.595917|S|25|103.25|0|25
C|APH|20250722|09:33:04.240585|S|12|102.89|0|12
C|APH|20250722|09:34:13.349611|S|75|102.81|0|75
C|APH|20250722|09:34:13.349622|S|75|102.81|0|75
C|APH|20250722|09:34:41.956691|S|100|102.91|0|100
C|APH|20250722|09:34:48.883467|S|75|102.955|0|75
C|APH|20250722|09:34:48.883482|S|75|102.955|0|75
C|APH|20250722|09:37:15.472009|S|100|103.38|0|100
C|APH|20250722|09:37:15.472542|S|50|103.38|0|50
C|APH|20250722|09:38:19.583110|S|75|103.335|0|75
C|APH|20250722|09:39:30.148039|S|100|103.28|0|100
C|APH|20250722|09:39:58.661040|S|75|103.225|0|75
C|APH|20250722|09:41:09.341644|S|75|102.91|0|75
C|APH|20250722|09:41:09.341671|S|25|102.91|0|25
C|APH|20250722|09:42:26.999209|S|100|102.955|0|100
C|APH|20250722|09:43:17.172822|S|75|102.74|0|75
C|APH|20250722|09:43:25.046564|S|4|102.715|0|4
C|APH|20250722|09:43:46.309149|S|1|102.67|0|1
C|APH|20250722|09:43:47.241444|S|75|102.64|0|75
C|APH|20250722|09:45:32.096039|S|75|102.85|0|75
C|APH|20250722|09:45:32.096070|S|25|102.85|0|25
C|APH|20250722|09:49:43.285655|S|75|102.245|0|75
C|APH|20250722|09:50:36.198890|S|100|102.22|0|100
C|APH|20250722|09:54:09.378965|S|75|101.195|0|75
C|APH|20250722|09:55:02.992822|S|11|101.195|0|11
C|APH|20250722|09:55:02.992829|S|12|101.195|0|12
C|APH|20250722|09:55:03.091912|S|75|101.23|0|75
C|APH|20250722|09:55:37.756154|S|11|101.55|0|11
C|APH|20250722|09:55:37.756165|S|11|101.55|0|11
C|APH|20250722|09:56:09.982941|S|71|101.6|0|71
C|APH|20250722|09:56:30.236176|S|40|101.62|0|40
C|APH|20250722|09:56:39.764004|S|50|101.54|0|50
C|APH|20250722|09:58:03.825140|S|75|101.375|0|75
C|APH|20250722|09:58:03.825148|S|75|101.375|0|75
C|APH|20250722|09:58:03.825223|S|50|101.375|0|50
C|APH|20250722|09:59:01.740625|S|75|101.415|0|75
C|APH|20250722|09:59:01.740640|S|25|101.415|0|25
C|APH|20250722|09:59:04.051825|S|75|101.42|0|75
C|APH|20250722|09:59:04.051844|S|25|101.42|0|25
C|APH|20250722|09:59:23.841524|S|7|101.37|0|7
C|APH|20250722|09:59:23.842003|S|27|101.37|0|27
C|APH|20250722|09:59:24.898005|S|50|101.32|0|50
C|APH|20250722|09:59:37.560227|S|75|101.37|0|75
C|APH|20250722|10:00:18.754445|S|75|101.385|0|75
C|APH|20250722|10:03:30.884671|S|100|101.4|0|100
C|APH|20250722|10:03:46.307074|S|75|101.345|0|75
C|APH|20250722|10:04:08.264928|S|75|101.375|0|75
C|APH|20250722|10:04:29.032884|S|100|101.355|0|100
C|APH|20250722|10:05:58.004099|S|1|101.49|0|1
C|APH|20250722|10:10:10.476228|S|100|101.815|0|100
C|APH|20250722|10:12:55.067807|S|8|101.95|0|8
C|APH|20250722|10:18:50.337343|S|75|101.61|0|75
C|APH|20250722|10:18:50.337357|S|25|101.61|0|25
C|APH|20250722|10:19:05.815264|S|150|101.65|0|150
C|APH|20250722|10:19:05.820863|S|150|101.65|0|150
C|APH|20250722|10:19:05.820918|S|50|101.65|0|50
C|APH|20250722|10:20:55.375585|S|200|101.655|0|200
C|APH|20250722|10:20:55.560915|S|75|101.69|0|75
C|APH|20250722|10:29:54.264249|S|100|101.65|0|100
C|APH|20250722|10:30:12.254079|S|100|101.735|0|100
C|APH|20250722|10:30:17.620505|S|75|101.72|0|75
C|APH|20250722|10:30:30.123675|S|75|101.76|0|75
C|APH|20250722|10:30:30.123697|S|75|101.76|0|75
C|APH|20250722|10:30:30.151406|S|75|101.765|0|75
C|APH|20250722|10:30:30.151419|S|25|101.765|0|25
C|APH|20250722|10:33:31.476845|S|100|101.96|0|100
C|APH|20250722|10:36:39.168374|S|100|102.13|0|100
C|APH|20250722|10:45:41.233385|S|75|102.07|0|75
C|APH|20250722|10:58:44.220131|S|75|102.37|0|75
C|APH|20250722|10:58:44.220147|S|25|102.37|0|25
C|APH|20250722|10:59:27.008404|S|100|102.33|0|100
C|APH|20250722|11:04:31.222835|S|75|102.17|0|75
C|APH|20250722|11:05:47.545510|S|75|102.28|0|75
C|APH|20250722|11:05:47.545524|S|25|102.28|0|25
C|APH|20250722|11:10:31.831198|S|75|102.34|0|75
C|APH|20250722|11:17:52.901637|S|75|102.07|0|75
C|APH|20250722|11:20:06.878576|S|100|102.2|0|100
C|APH|20250722|11:42:01.621165|S|75|102.2|0|75
C|APH|20250722|11:42:01.621178|S|75|102.2|0|75
C|APH|20250722|11:42:01.621235|S|60|102.2|0|60
C|APH|20250722|11:45:25.212648|S|96|102.165|0|96
C|APH|20250722|11:45:25.212748|S|4|102.165|0|4
C|APH|20250722|11:46:04.692933|S|75|102.15|0|75
C|APH|20250722|11:46:04.692952|S|25|102.15|0|25
C|APH|20250722|11:49:05.190255|S|90|102.265|0|90
C|APH|20250722|11:55:17.366683|S|150|102.25|0|150
C|APH|20250722|12:00:49.398007|S|102|102.13|0|102
C|APH|20250722|12:00:50.400921|S|75|102.095|0|75
C|APH|20250722|12:02:07.714894|S|75|102.1|0|75
C|APH|20250722|12:02:07.714914|S|35|102.1|0|35
C|APH|20250722|12:07:51.306708|S|102|102.185|0|102
C|APH|20250722|12:13:29.579674|S|75|102.12|0|75
C|APH|20250722|12:18:28.217546|S|110|102.44|0|110
C|APH|20250722|12:21:46.714074|S|75|102.42|0|75
C|APH|20250722|12:21:46.714091|S|35|102.42|0|35
C|APH|20250722|12:21:49.429901|S|75|102.41|0|75
C|APH|20250722|12:21:49.429917|S|35|102.41|0|35
C|APH|20250722|12:34:55.028210|S|75|102.22|0|75
C|APH|20250722|12:34:55.028223|S|35|102.22|0|35
C|APH|20250722|12:42:35.699246|S|110|102.185|0|110
C|APH|20250722|12:49:28.286741|S|100|102.275|0|100
C|APH|20250722|12:49:40.658044|S|100|102.295|0|100
C|APH|20250722|12:59:58.538174|S|110|102.34|0|110
C|APH|20250722|13:13:18.734558|S|75|102.15|0|75
C|APH|20250722|13:13:18.734572|S|35|102.15|0|35
C|APH|20250722|13:14:42.842412|S|100|102.22|0|100
C|APH|20250722|13:14:44.230466|S|100|102.22|0|100
C|APH|20250722|13:18:12.012862|S|100|102.25|0|100
C|APH|20250722|13:20:55.219722|S|4|102.26|0|4
C|APH|20250722|13:28:28.931698|S|75|102.42|0|75
C|APH|20250722|13:29:07.631316|S|100|102.41|0|100
C|APH|20250722|13:29:08.635487|S|100|102.41|0|100
C|APH|20250722|13:43:49.172236|S|6|102.21|0|6
C|APH|20250722|13:46:02.104442|S|47|102.21|0|47
C|APH|20250722|13:50:48.222935|S|75|102.3|0|75
C|APH|20250722|13:50:48.222944|S|75|102.3|0|75
C|APH|20250722|13:57:02.564367|S|75|102.355|0|75
C|APH|20250722|13:57:02.564378|S|45|102.355|0|45
C|APH|20250722|14:06:05.486809|S|75|102.39|0|75
C|APH|20250722|14:06:05.486810|S|45|102.39|0|45
C|APH|20250722|14:23:02.740418|S|100|102.29|0|100
C|APH|20250722|14:23:02.740418|S|96|102.29|0|96
C|APH|20250722|14:24:37.038354|S|100|102.3|0|100
C|APH|20250722|14:24:37.038418|S|20|102.3|0|20
C|APH|20250722|14:26:40.214678|S|10|102.27|0|10
C|APH|20250722|14:33:49.689448|S|50|102.36|0|50
C|APH|20250722|14:40:03.254294|S|9|102.52|0|9
C|APH|20250722|14:48:11.092881|S|75|102.62|0|75
C|APH|20250722|14:48:11.092899|S|45|102.62|0|45
C|APH|20250722|15:13:22.358025|S|100|102.415|0|100
C|APH|20250722|15:13:22.358128|S|40|102.415|0|40
C|APH|20250722|15:15:16.087097|S|75|102.425|0|75
C|APH|20250722|15:15:16.087120|S|65|102.425|0|65
C|APH|20250722|15:15:52.191289|S|75|102.39|0|75
C|APH|20250722|15:21:12.224712|S|75|102.27|0|75
C|APH|20250722|15:21:12.224722|S|75|102.27|0|75
C|APH|20250722|15:22:12.783103|S|68|102.355|0|68
C|APH|20250722|15:22:12.783134|S|19|102.355|0|19
C|APH|20250722|15:30:48.287226|S|75|102.14|0|75
C|APH|20250722|15:30:48.287237|S|75|102.14|0|75
C|APH|20250722|15:31:04.148582|S|100|102.195|0|100
C|APH|20250722|15:35:34.611510|S|75|102.185|0|75
C|APH|20250722|15:37:34.908792|S|100|102.245|0|100
C|APH|20250722|15:38:05.178968|S|100|102.265|0|100
C|APH|20250722|15:39:44.435578|S|100|102.265|0|100
C|APH|20250722|15:40:00.718731|S|100|102.26|0|100
C|APH|20250722|15:40:00.718751|S|70|102.26|0|70
C|APH|20250722|15:44:58.430956|S|100|102.095|0|100
C|APH|20250722|15:45:53.691073|S|10|102.055|0|10
C|APH|20250722|15:50:39.065373|S|380|101.885|0|380
C|APH|20250722|15:50:40.636698|S|75|101.83|0|75
C|APH|20250722|15:50:40.636711|S|75|101.83|0|75
C|APH|20250722|15:50:40.636771|S|75|101.83|0|75
C|APH|20250722|15:51:05.013309|S|5|101.835|0|5
C|APH|20250722|15:53:00.480578|S|75|101.955|0|75
C|APH|20250722|15:53:01.431674|S|100|101.935|0|100
C|APH|20250722|15:56:12.468575|S|100|102.02|0|100
C|APH|20250722|15:56:27.411746|S|100|102.005|0|100
C|APH|20250722|15:57:40.760690|S|100|102.055|0|100
C|APH|20250722|15:58:30.842959|S|100|102.03|0|100
C|APH|20250722|15:58:30.842960|S|100|102.02|0|100
C|APH|20250722|15:58:30.990158|S|100|101.945|0|100
C|APH|20250722|15:58:31.429409|S|200|101.935|0|200
C|APH|20250722|15:58:31.429605|S|50|101.93|0|50
C|APH|20250722|15:58:31.429729|S|33|101.93|0|33
C|APH|20250722|15:58:31.429729|S|17|101.93|0|17
C|APH|20250722|15:59:09.176860|S|75|101.935|0|75
C|APH|20250722|15:59:09.176925|S|75|101.935|0|75
C|APH|20250722|15:59:09.176986|S|50|101.935|0|50
C|APH|20250722|15:59:17.524851|E|100|101.955|0|100
C|APH|20250722|15:59:47.316169|S|200|101.835|0|200
C|APH|20250722|15:59:47.950025|S|10|101.84|0|10
C|APH|20250722|15:59:49.368064|S|200|101.84|0|200
C|APH|20250722|15:59:49.867744|S|1|101.855|0|1
C|APH|20250722|15:59:58.721313|S|100|101.79|0|100
C|API|20250722|11:18:14.210860|S|100|4.005|0|100
C|API|20250722|11:26:35.723927|S|12|4.01|0|12
C|API|20250722|11:28:37.755511|S|6|4.01|0|6
C|API|20250722|12:26:48.859617|S|2|4.02|0|2
C|API|20250722|15:42:49.075486|S|32|4.02|0|32
C|API|20250722|15:43:12.912631|S|65|4.02|0|65
C|API|20250722|15:59:05.681184|S|6|4.01|0|6
C|APLD|20250722|09:30:03.398666|S|4|11.12|0|4
C|APLD|20250722|09:30:03.419854|S|5|11.12|0|5
C|APLD|20250722|09:30:20.659969|S|100|11.11|0|100
C|APLD|20250722|09:30:50.793575|S|20|11.06|0|20
C|APLD|20250722|09:31:04.563383|S|46|11.06|0|46
C|APLD|20250722|09:31:08.893130|S|200|11.075|0|200
C|APLD|20250722|09:32:05.951786|S|100|11.035|0|100
C|APLD|20250722|09:32:06.213524|S|35|10.905|0|35
C|APLD|20250722|09:32:06.575828|S|100|10.905|0|100
C|APLD|20250722|09:32:12.593394|S|100|10.925|0|100
C|APLD|20250722|09:32:15.256397|S|200|10.92|0|200
C|APLD|20250722|09:32:20.163409|S|200|10.91|0|200
C|APLD|20250722|09:32:31.902336|S|200|10.835|0|200
C|APLD|20250722|09:32:37.389311|S|200|10.85|0|200
C|APLD|20250722|09:33:40.449484|S|100|10.845|0|100
C|APLD|20250722|09:41:25.696966|S|100|10.88|0|100
C|APLD|20250722|09:41:28.453004|S|100|10.88|0|100
C|APLD|20250722|09:42:25.969189|S|76|10.87|0|76
C|APLD|20250722|09:44:21.078054|S|100|10.885|0|100
C|APLD|20250722|09:46:16.312161|S|200|10.79|0|200
C|APLD|20250722|09:46:36.961922|S|100|10.765|0|100
C|APLD|20250722|09:46:39.765973|S|100|10.73|0|100
C|APLD|20250722|09:46:58.424177|S|98|10.67|0|98
C|APLD|20250722|09:47:35.638385|S|110|10.68|0|110
C|APLD|20250722|09:47:35.638472|S|100|10.68|0|100
C|APLD|20250722|09:49:11.252535|S|100|10.595|0|100
C|APLD|20250722|09:49:17.418615|S|2|10.62|0|2
C|APLD|20250722|09:49:17.418626|S|2|10.62|0|2
C|APLD|20250722|09:49:26.339653|S|84|10.61|0|84
C|APLD|20250722|09:50:19.365375|S|6|10.615|0|6
C|APLD|20250722|09:50:19.365385|S|6|10.615|0|6
C|APLD|20250722|09:51:08.285645|S|400|10.59|0|400
C|APLD|20250722|09:51:49.708002|S|100|10.515|0|100
C|APLD|20250722|09:51:55.205533|S|100|10.46|0|100
C|APLD|20250722|09:51:55.292537|S|100|10.46|0|100
C|APLD|20250722|09:51:55.398071|S|100|10.445|0|100
C|APLD|20250722|09:52:03.475178|S|100|10.465|0|100
C|APLD|20250722|09:52:03.475429|S|100|10.465|0|100
C|APLD|20250722|09:54:08.732269|S|2|10.385|0|2
C|APLD|20250722|09:54:08.732279|S|2|10.385|0|2
C|APLD|20250722|09:54:08.732331|S|96|10.385|0|96
C|APLD|20250722|09:54:54.750531|S|3|10.37|0|3
C|APLD|20250722|09:54:54.750543|S|4|10.37|0|4
C|APLD|20250722|09:54:54.750544|S|1|10.37|0|1
C|APLD|20250722|09:58:55.034514|S|380|10.38|0|380
C|APLD|20250722|09:59:02.393215|S|100|10.385|0|100
C|APLD|20250722|09:59:04.759375|S|100|10.385|0|100
C|APLD|20250722|09:59:48.519512|S|100|10.405|0|100
C|APLD|20250722|09:59:48.525414|S|46|10.405|0|46
C|APLD|20250722|09:59:49.763672|S|100|10.405|0|100
C|APLD|20250722|10:00:33.686371|S|2|10.45|0|2
C|APLD|20250722|10:00:33.686381|S|2|10.45|0|2
C|APLD|20250722|10:01:08.069193|S|100|10.53|0|100
C|APLD|20250722|10:01:11.986547|S|6|10.525|0|6
C|APLD|20250722|10:01:11.986663|S|6|10.525|0|6
C|APLD|20250722|10:01:11.986673|S|88|10.525|0|88
C|APLD|20250722|10:01:26.302300|S|4|10.475|0|4
C|APLD|20250722|10:01:26.302301|S|4|10.475|0|4
C|APLD|20250722|10:01:26.302374|S|192|10.475|0|192
C|APLD|20250722|10:01:33.628218|S|100|10.46|0|100
C|APLD|20250722|10:01:35.978215|S|11|10.47|0|11
C|APLD|20250722|10:01:35.978230|S|11|10.47|0|11
C|APLD|20250722|10:02:06.480719|S|100|10.5|0|100
C|APLD|20250722|10:02:25.168769|S|100|10.52|0|100
C|APLD|20250722|10:02:49.376144|E|100|10.54|0|100
C|APLD|20250722|10:02:49.395018|E|5|10.53|0|5
C|APLD|20250722|10:02:55.365349|S|100|10.535|0|100
C|APLD|20250722|10:03:09.165092|S|100|10.525|0|100
C|APLD|20250722|10:03:09.165155|S|3|10.525|0|3
C|APLD|20250722|10:03:23.581859|S|100|10.54|0|100
C|APLD|20250722|10:03:37.513256|S|8|10.53|0|8
C|APLD|20250722|10:03:42.204520|S|50|10.54|0|50
C|APLD|20250722|10:03:53.425960|S|96|10.56|0|96
C|APLD|20250722|10:03:53.425960|S|100|10.555|0|100
C|APLD|20250722|10:04:05.390051|S|100|10.54|0|100
C|APLD|20250722|10:04:05.392942|S|100|10.54|0|100
C|APLD|20250722|10:04:15.342554|S|64|10.55|0|64
C|APLD|20250722|10:04:15.342554|S|100|10.55|0|100
C|APLD|20250722|10:04:41.820929|S|100|10.56|0|100
C|APLD|20250722|10:04:47.445869|S|100|10.57|0|100
C|APLD|20250722|10:04:47.445927|S|7|10.57|0|7
C|APLD|20250722|10:04:55.409401|S|100|10.57|0|100
C|APLD|20250722|10:04:55.409401|S|51|10.57|0|51
C|APLD|20250722|10:05:15.023185|S|49|10.6|0|49
C|APLD|20250722|10:05:31.616639|S|47|10.595|0|47
C|APLD|20250722|10:05:32.284137|S|7|10.61|0|7
C|APLD|20250722|10:05:32.284163|S|7|10.61|0|7
C|APLD|20250722|10:05:32.284207|S|80|10.61|0|80
C|APLD|20250722|10:05:44.176416|S|8|10.63|0|8
C|APLD|20250722|10:06:02.795531|S|100|10.64|0|100
C|APLD|20250722|10:06:03.270559|S|70|10.62|0|70
C|APLD|20250722|10:06:03.270559|S|100|10.62|0|100
C|APLD|20250722|10:06:04.103844|S|100|10.61|0|100
C|APLD|20250722|10:06:05.477072|S|62|10.62|0|62
C|APLD|20250722|10:06:07.511924|S|100|10.62|0|100
C|APLD|20250722|10:06:07.511924|S|38|10.62|0|38
C|APLD|20250722|10:06:11.600711|S|100|10.585|0|100
C|APLD|20250722|10:06:11.600711|S|100|10.59|0|100
C|APLD|20250722|10:06:12.250361|S|100|10.585|0|100
C|APLD|20250722|10:06:18.417337|S|100|10.59|0|100
C|APLD|20250722|10:06:19.747500|S|23|10.59|0|23
C|APLD|20250722|10:06:21.215537|S|100|10.6|0|100
C|APLD|20250722|10:06:47.633918|S|1|10.62|0|1
C|APLD|20250722|10:07:17.767439|S|100|10.63|0|100
C|APLD|20250722|10:07:19.794502|S|97|10.64|0|97
C|APLD|20250722|10:08:10.831711|S|77|10.6|0|77
C|APLD|20250722|10:08:10.831711|S|23|10.6|0|23
C|APLD|20250722|10:08:41.146872|S|100|10.6|0|100
C|APLD|20250722|10:08:54.180980|S|8|10.59|0|8
C|APLD|20250722|10:09:14.475863|S|100|10.61|0|100
C|APLD|20250722|10:09:14.475864|S|100|10.61|0|100
C|APLD|20250722|10:09:19.497822|S|100|10.6|0|100
C|APLD|20250722|10:09:44.779586|S|100|10.61|0|100
C|APLD|20250722|10:09:49.082079|S|100|10.61|0|100
C|APLD|20250722|10:09:49.082079|S|100|10.61|0|100
C|APLD|20250722|10:09:55.273843|S|80|10.61|0|80
C|APLD|20250722|10:09:55.273844|S|100|10.61|0|100
C|APLD|20250722|10:10:10.577836|S|100|10.62|0|100
C|APLD|20250722|10:10:22.372926|S|100|10.65|0|100
C|APLD|20250722|10:10:26.521730|S|15|10.65|0|15
C|APLD|20250722|10:10:28.782392|S|100|10.65|0|100
C|APLD|20250722|10:10:36.122825|S|30|10.65|0|30
C|APLD|20250722|10:10:38.937913|S|100|10.66|0|100
C|APLD|20250722|10:10:52.404207|S|38|10.66|0|38
C|APLD|20250722|10:10:59.080095|S|77|10.66|0|77
C|APLD|20250722|10:11:00.850884|S|8|10.65|0|8
C|APLD|20250722|10:11:07.991168|S|100|10.67|0|100
C|APLD|20250722|10:11:08.904979|S|1|10.67|0|1
C|APLD|20250722|10:11:08.904988|S|1|10.67|0|1
C|APLD|20250722|10:11:11.182298|S|100|10.695|0|100
C|APLD|20250722|10:11:11.452792|S|100|10.695|0|100
C|APLD|20250722|10:11:11.906769|S|100|10.7|0|100
C|APLD|20250722|10:11:12.590082|S|100|10.69|0|100
C|APLD|20250722|10:11:14.997947|S|100|10.67|0|100
C|APLD|20250722|10:11:15.936743|S|100|10.67|0|100
C|APLD|20250722|10:11:15.936743|S|49|10.67|0|49
C|APLD|20250722|10:11:18.151870|S|100|10.68|0|100
C|APLD|20250722|10:11:18.151870|S|100|10.68|0|100
C|APLD|20250722|10:11:24.741288|S|100|10.67|0|100
C|APLD|20250722|10:11:24.741288|S|100|10.67|0|100
C|APLD|20250722|10:11:24.802920|S|100|10.67|0|100
C|APLD|20250722|10:11:32.511211|S|53|10.67|0|53
C|APLD|20250722|10:11:55.954294|S|100|10.67|0|100
C|APLD|20250722|10:11:55.955905|S|100|10.67|0|100
C|APLD|20250722|10:12:18.285520|S|100|10.67|0|100
C|APLD|20250722|10:12:42.326587|S|100|10.67|0|100
C|APLD|20250722|10:12:43.031288|S|100|10.67|0|100
C|APLD|20250722|10:12:43.040931|S|100|10.67|0|100
C|APLD|20250722|10:12:43.040931|S|100|10.67|0|100
C|APLD|20250722|10:12:59.421614|S|79|10.665|0|79
C|APLD|20250722|10:12:59.421680|S|21|10.665|0|21
C|APLD|20250722|10:13:04.666510|S|21|10.68|0|21
C|APLD|20250722|10:13:04.666510|S|79|10.68|0|79
C|APLD|20250722|10:13:04.666676|S|1|10.68|0|1
C|APLD|20250722|10:13:04.666683|S|1|10.68|0|1
C|APLD|20250722|10:13:04.666725|S|98|10.68|0|98
C|APLD|20250722|10:13:04.666725|S|2|10.68|0|2
C|APLD|20250722|10:13:04.666734|S|98|10.68|0|98
C|APLD|20250722|10:13:06.452452|S|100|10.69|0|100
C|APLD|20250722|10:13:16.349390|S|100|10.68|0|100
C|APLD|20250722|10:13:17.105200|S|100|10.68|0|100
C|APLD|20250722|10:13:18.367192|S|20|10.68|0|20
C|APLD|20250722|10:14:05.165195|S|30|10.705|0|30
C|APLD|20250722|10:14:05.659574|S|38|10.7|0|38
C|APLD|20250722|10:14:10.856704|S|5|10.7|0|5
C|APLD|20250722|10:14:10.856705|S|3|10.7|0|3
C|APLD|20250722|10:14:11.186139|S|100|10.7|0|100
C|APLD|20250722|10:14:29.278558|S|2|10.71|0|2
C|APLD|20250722|10:14:49.756033|S|1|10.715|0|1
C|APLD|20250722|10:15:03.327086|S|100|10.715|0|100
C|APLD|20250722|10:15:14.234930|S|8|10.68|0|8
C|APLD|20250722|10:15:20.331954|S|93|10.68|0|93
C|APLD|20250722|10:15:20.331955|S|100|10.68|0|100
C|APLD|20250722|10:15:35.332755|S|100|10.65|0|100
C|APLD|20250722|10:15:44.629898|S|100|10.66|0|100
C|APLD|20250722|10:15:58.090882|S|1|10.68|0|1
C|APLD|20250722|10:16:17.354685|S|100|10.68|0|100
C|APLD|20250722|10:16:17.527191|S|8|10.675|0|8
C|APLD|20250722|10:17:03.323699|S|100|10.66|0|100
C|APLD|20250722|10:17:50.533714|S|100|10.66|0|100
C|APLD|20250722|10:18:06.404388|S|100|10.655|0|100
C|APLD|20250722|10:18:40.188591|S|100|10.65|0|100
C|APLD|20250722|10:19:05.278643|S|100|10.625|0|100
C|APLD|20250722|10:19:18.438966|S|100|10.64|0|100
C|APLD|20250722|10:20:29.345709|S|100|10.64|0|100
C|APLD|20250722|10:20:41.435546|S|2|10.65|0|2
C|APLD|20250722|10:20:55.136465|S|10|10.64|0|10
C|APLD|20250722|10:21:28.856215|S|4|10.675|0|4
C|APLD|20250722|10:21:28.856239|S|4|10.675|0|4
C|APLD|20250722|10:22:02.138404|S|100|10.67|0|100
C|APLD|20250722|10:22:02.138404|S|91|10.67|0|91
C|APLD|20250722|10:22:02.139349|S|100|10.67|0|100
C|APLD|20250722|10:22:02.139692|S|46|10.66|0|46
C|APLD|20250722|10:22:35.584232|S|100|10.64|0|100
C|APLD|20250722|10:22:40.430902|S|100|10.64|0|100
C|APLD|20250722|10:22:56.185658|S|100|10.64|0|100
C|APLD|20250722|10:22:56.185658|S|100|10.64|0|100
C|APLD|20250722|10:23:00.645137|S|100|10.645|0|100
C|APLD|20250722|10:23:26.737869|S|100|10.645|0|100
C|APLD|20250722|10:23:26.746859|S|100|10.65|0|100
C|APLD|20250722|10:23:37.159726|S|100|10.645|0|100
C|APLD|20250722|10:24:15.173143|S|100|10.64|0|100
C|APLD|20250722|10:24:48.755994|S|100|10.615|0|100
C|APLD|20250722|10:24:52.312360|S|100|10.62|0|100
C|APLD|20250722|10:26:06.452483|S|100|10.63|0|100
C|APLD|20250722|10:26:46.669634|S|100|10.605|0|100
C|APLD|20250722|10:26:46.669634|S|100|10.605|0|100
C|APLD|20250722|10:26:57.937996|S|100|10.6|0|100
C|APLD|20250722|10:27:18.618592|S|100|10.58|0|100
C|APLD|20250722|10:28:10.365691|S|100|10.595|0|100
C|APLD|20250722|10:28:15.018550|S|13|10.59|0|13
C|APLD|20250722|10:28:26.146822|S|100|10.59|0|100
C|APLD|20250722|10:28:26.147336|S|100|10.59|0|100
C|APLD|20250722|10:28:31.537425|S|100|10.59|0|100
C|APLD|20250722|10:28:50.365997|S|100|10.595|0|100
C|APLD|20250722|10:29:14.898013|S|17|10.61|0|17
C|APLD|20250722|10:29:14.898013|S|183|10.605|0|183
C|APLD|20250722|10:29:26.790625|S|100|10.615|0|100
C|APLD|20250722|10:29:33.070851|S|100|10.62|0|100
C|APLD|20250722|10:30:42.470833|S|100|10.66|0|100
C|APLD|20250722|10:31:07.534134|S|100|10.7|0|100
C|APLD|20250722|10:31:07.534135|S|100|10.7|0|100
C|APLD|20250722|10:31:07.534672|S|100|10.7|0|100
C|APLD|20250722|10:31:35.311006|S|78|10.7|0|78
C|APLD|20250722|10:31:37.675101|S|100|10.675|0|100
C|APLD|20250722|10:31:38.865342|S|100|10.68|0|100
C|APLD|20250722|10:31:38.865342|S|100|10.68|0|100
C|APLD|20250722|10:31:55.907551|S|100|10.685|0|100
C|APLD|20250722|10:32:33.353461|S|100|10.665|0|100
C|APLD|20250722|10:33:57.007339|S|30|10.72|0|30
C|APLD|20250722|10:34:13.234086|S|3|10.74|0|3
C|APLD|20250722|10:34:13.234086|S|3|10.74|0|3
C|APLD|20250722|10:34:17.753964|S|82|10.76|0|82
C|APLD|20250722|10:34:18.795280|S|1|10.75|0|1
C|APLD|20250722|10:34:47.577934|S|100|10.75|0|100
C|APLD|20250722|10:35:40.777898|S|72|10.735|0|72
C|APLD|20250722|10:35:47.816767|S|40|10.74|0|40
C|APLD|20250722|10:36:26.791092|S|100|10.77|0|100
C|APLD|20250722|10:36:58.872490|S|2|10.775|0|2
C|APLD|20250722|10:36:58.872512|S|2|10.775|0|2
C|APLD|20250722|10:36:58.872522|S|96|10.775|0|96
C|APLD|20250722|10:36:58.872522|S|4|10.78|0|4
C|APLD|20250722|10:36:58.872639|S|2|10.78|0|2
C|APLD|20250722|10:36:58.872653|S|2|10.78|0|2
C|APLD|20250722|10:36:58.872750|S|1|10.78|0|1
C|APLD|20250722|10:36:58.872751|S|1|10.78|0|1
C|APLD|20250722|10:36:58.872814|S|4|10.78|0|4
C|APLD|20250722|10:36:58.872876|S|4|10.78|0|4
C|APLD|20250722|10:36:58.879167|S|100|10.78|0|100
C|APLD|20250722|10:37:02.452048|S|100|10.78|0|100
C|APLD|20250722|10:38:05.641646|S|100|10.775|0|100
C|APLD|20250722|10:38:51.703304|S|20|10.76|0|20
C|APLD|20250722|10:39:35.547949|S|100|10.76|0|100
C|APLD|20250722|10:40:23.625959|S|23|10.745|0|23
C|APLD|20250722|10:40:23.626030|S|23|10.745|0|23
C|APLD|20250722|10:40:23.626048|S|54|10.745|0|54
C|APLD|20250722|10:40:47.098163|S|100|10.755|0|100
C|APLD|20250722|10:40:50.092667|S|20|10.75|0|20
C|APLD|20250722|10:41:08.084731|S|100|10.755|0|100
C|APLD|20250722|10:41:31.316257|S|46|10.74|0|46
C|APLD|20250722|10:41:45.221478|S|20|10.75|0|20
C|APLD|20250722|10:42:07.582741|S|100|10.77|0|100
C|APLD|20250722|10:42:55.544094|S|100|10.765|0|100
C|APLD|20250722|10:43:19.867309|S|100|10.755|0|100
C|APLD|20250722|10:43:26.540855|S|100|10.75|0|100
C|APLD|20250722|10:43:58.542433|S|100|10.745|0|100
C|APLD|20250722|10:44:18.905392|S|100|10.76|0|100
C|APLD|20250722|10:44:30.285542|S|30|10.76|0|30
C|APLD|20250722|10:45:29.833246|S|3|10.775|0|3
C|APLD|20250722|10:45:29.833277|S|3|10.775|0|3
C|APLD|20250722|10:45:29.833277|S|183|10.775|0|183
C|APLD|20250722|10:45:39.215230|S|5|10.75|0|5
C|APLD|20250722|10:45:50.334339|S|100|10.76|0|100
C|APLD|20250722|10:46:30.008330|S|100|10.77|0|100
C|APLD|20250722|10:47:46.489587|S|100|10.775|0|100
C|APLD|20250722|10:48:01.677175|S|100|10.785|0|100
C|APLD|20250722|10:48:25.601324|S|100|10.77|0|100
C|APLD|20250722|10:48:26.238042|E|6|10.76|0|6
C|APLD|20250722|10:48:26.238042|E|20|10.76|0|20
C|APLD|20250722|10:48:57.622669|S|50|10.76|0|50
C|APLD|20250722|10:48:57.798305|S|84|10.77|0|84
C|APLD|20250722|10:49:26.996549|S|10|10.76|0|10
C|APLD|20250722|10:50:38.833285|S|100|10.77|0|100
C|APLD|20250722|10:50:38.833285|S|100|10.77|0|100
C|APLD|20250722|10:51:02.629770|S|100|10.785|0|100
C|APLD|20250722|10:51:45.712301|S|183|10.795|0|183
C|APLD|20250722|10:52:46.306152|S|100|10.805|0|100
C|APLD|20250722|10:53:04.160637|S|100|10.795|0|100
C|APLD|20250722|10:53:08.026671|S|100|10.795|0|100
C|APLD|20250722|10:53:08.045666|S|100|10.805|0|100
C|APLD|20250722|10:53:12.024789|S|200|10.79|0|200
C|APLD|20250722|10:53:12.024799|S|200|10.79|0|200
C|APLD|20250722|10:53:31.106993|S|9|10.815|0|9
C|APLD|20250722|10:53:40.908881|S|10|10.82|0|10
C|APLD|20250722|10:53:40.908881|S|100|10.82|0|100
C|APLD|20250722|10:53:46.555834|S|100|10.82|0|100
C|APLD|20250722|10:55:03.557753|S|5|10.775|0|5
C|APLD|20250722|10:55:03.557783|S|5|10.775|0|5
C|APLD|20250722|10:55:03.557784|S|90|10.775|0|90
C|APLD|20250722|10:56:03.775057|S|100|10.815|0|100
C|APLD|20250722|10:56:04.319569|S|100|10.815|0|100
C|APLD|20250722|10:56:06.606366|S|68|10.82|0|68
C|APLD|20250722|10:56:07.541832|S|100|10.815|0|100
C|APLD|20250722|10:56:23.201253|S|100|10.785|0|100
C|APLD|20250722|10:56:49.547659|S|100|10.79|0|100
C|APLD|20250722|10:56:54.180693|S|100|10.79|0|100
C|APLD|20250722|10:56:58.901887|S|100|10.79|0|100
C|APLD|20250722|10:57:02.464690|S|79|10.805|0|79
C|APLD|20250722|10:57:02.486165|S|100|10.79|0|100
C|APLD|20250722|10:57:52.578761|S|2|10.78|0|2
C|APLD|20250722|10:58:27.359524|S|100|10.785|0|100
C|APLD|20250722|10:58:35.047542|S|3|10.79|0|3
C|APLD|20250722|10:58:46.866104|S|100|10.79|0|100
C|APLD|20250722|10:59:32.796955|S|50|10.795|0|50
C|APLD|20250722|10:59:34.622133|S|8|10.795|0|8
C|APLD|20250722|10:59:48.365611|S|61|10.795|0|61
C|APLD|20250722|11:02:16.420119|S|10|10.82|0|10
C|APLD|20250722|11:02:35.179683|S|88|10.82|0|88
C|APLD|20250722|11:03:49.225898|S|100|10.825|0|100
C|APLD|20250722|11:03:52.761930|S|100|10.83|0|100
C|APLD|20250722|11:03:52.761930|S|100|10.825|0|100
C|APLD|20250722|11:07:30.622355|S|100|10.83|0|100
C|APLD|20250722|11:07:37.011300|S|200|10.805|0|200
C|APLD|20250722|11:08:05.225446|S|31|10.8|0|31
C|APLD|20250722|11:08:31.400122|S|15|10.805|0|15
C|APLD|20250722|11:09:09.057608|S|80|10.81|0|80
C|APLD|20250722|11:09:44.415905|S|100|10.795|0|100
C|APLD|20250722|11:09:54.816021|S|40|10.76|0|40
C|APLD|20250722|11:09:54.816230|S|20|10.76|0|20
C|APLD|20250722|11:10:47.193956|S|100|10.78|0|100
C|APLD|20250722|11:12:00.175691|S|3|10.76|0|3
C|APLD|20250722|11:12:00.175705|S|3|10.76|0|3
C|APLD|20250722|11:12:05.957685|S|2|10.76|0|2
C|APLD|20250722|11:13:33.272409|S|81|10.76|0|81
C|APLD|20250722|11:13:47.287916|S|101|10.775|0|101
C|APLD|20250722|11:14:20.573929|S|100|10.78|0|100
C|APLD|20250722|11:14:20.573929|S|100|10.78|0|100
C|APLD|20250722|11:14:20.574475|S|100|10.78|0|100
C|APLD|20250722|11:14:44.720195|S|100|10.795|0|100
C|APLD|20250722|11:14:44.720195|S|100|10.79|0|100
C|APLD|20250722|11:16:24.645614|S|100|10.735|0|100
C|APLD|20250722|11:16:24.664153|S|100|10.735|0|100
C|APLD|20250722|11:16:50.203949|S|100|10.74|0|100
C|APLD|20250722|11:17:21.622113|S|91|10.725|0|91
C|APLD|20250722|11:17:51.722141|S|100|10.735|0|100
C|APLD|20250722|11:17:51.722141|S|100|10.74|0|100
C|APLD|20250722|11:18:26.337942|S|100|10.74|0|100
C|APLD|20250722|11:18:26.337943|S|100|10.74|0|100
C|APLD|20250722|11:18:56.518884|S|67|10.75|0|67
C|APLD|20250722|11:19:29.763274|S|100|10.74|0|100
C|APLD|20250722|11:19:35.823058|S|5|10.75|0|5
C|APLD|20250722|11:19:35.823071|S|5|10.75|0|5
C|APLD|20250722|11:19:51.939422|S|100|10.76|0|100
C|APLD|20250722|11:20:06.049106|E|100|10.75|0|100
C|APLD|20250722|11:20:15.778062|S|100|10.75|0|100
C|APLD|20250722|11:20:16.838680|S|100|10.76|0|100
C|APLD|20250722|11:20:23.628430|S|85|10.76|0|85
C|APLD|20250722|11:21:18.547028|S|100|10.75|0|100
C|APLD|20250722|11:21:18.783440|S|20|10.74|0|20
C|APLD|20250722|11:22:11.272611|S|100|10.765|0|100
C|APLD|20250722|11:22:21.522288|S|100|10.775|0|100
C|APLD|20250722|11:22:57.487149|S|100|10.78|0|100
C|APLD|20250722|11:24:23.842143|S|100|10.75|0|100
C|APLD|20250722|11:24:34.189405|S|10|10.755|0|10
C|APLD|20250722|11:24:52.680784|S|1|10.755|0|1
C|APLD|20250722|11:25:26.311586|S|100|10.76|0|100
C|APLD|20250722|11:25:46.761996|S|100|10.755|0|100
C|APLD|20250722|11:25:56.372503|S|37|10.76|0|37
C|APLD|20250722|11:25:56.372503|S|63|10.76|0|63
C|APLD|20250722|11:26:31.204231|S|100|10.75|0|100
C|APLD|20250722|11:26:38.174617|S|100|10.765|0|100
C|APLD|20250722|11:27:02.714699|S|100|10.76|0|100
C|APLD|20250722|11:27:33.294774|S|100|10.755|0|100
C|APLD|20250722|11:27:33.471930|S|183|10.755|0|183
C|APLD|20250722|11:27:33.472022|S|17|10.755|0|17
C|APLD|20250722|11:27:35.059018|S|183|10.755|0|183
C|APLD|20250722|11:29:21.656646|S|9|10.76|0|9
C|APLD|20250722|11:29:21.656646|S|12|10.76|0|12
C|APLD|20250722|11:29:21.656646|S|6|10.76|0|6
C|APLD|20250722|11:29:21.656647|S|34|10.76|0|34
C|APLD|20250722|11:29:21.656647|S|39|10.76|0|39
C|APLD|20250722|11:29:27.241887|S|100|10.775|0|100
C|APLD|20250722|11:29:27.652397|S|100|10.775|0|100
C|APLD|20250722|11:29:32.252842|S|100|10.77|0|100
C|APLD|20250722|11:30:01.081074|S|100|10.795|0|100
C|APLD|20250722|11:30:22.977814|S|5|10.79|0|5
C|APLD|20250722|11:30:57.377405|S|74|10.78|0|74
C|APLD|20250722|11:33:53.419939|S|73|10.82|0|73
C|APLD|20250722|11:34:12.225669|S|100|10.82|0|100
C|APLD|20250722|11:35:05.469125|S|100|10.805|0|100
C|APLD|20250722|11:35:27.948856|S|100|10.805|0|100
C|APLD|20250722|11:37:05.442194|S|100|10.795|0|100
C|APLD|20250722|11:37:56.640028|S|4|10.79|0|4
C|APLD|20250722|11:38:28.408590|S|2|10.785|0|2
C|APLD|20250722|11:38:56.535751|S|4|10.78|0|4
C|APLD|20250722|11:39:19.677281|S|92|10.77|0|92
C|APLD|20250722|11:39:40.102043|S|100|10.765|0|100
C|APLD|20250722|11:39:58.108887|S|4|10.76|0|4
C|APLD|20250722|11:39:58.108888|S|6|10.76|0|6
C|APLD|20250722|11:40:27.243942|S|100|10.76|0|100
C|APLD|20250722|11:40:49.774638|S|19|10.77|0|19
C|APLD|20250722|11:41:42.024434|S|16|10.78|0|16
C|APLD|20250722|11:41:42.024435|S|100|10.78|0|100
C|APLD|20250722|11:41:42.240385|S|4|10.77|0|4
C|APLD|20250722|11:41:44.310397|E|15|10.76|0|15
C|APLD|20250722|11:42:42.400303|S|100|10.77|0|100
C|APLD|20250722|11:42:50.988787|S|2|10.77|0|2
C|APLD|20250722|11:42:50.988794|S|2|10.77|0|2
C|APLD|20250722|11:43:50.320966|S|100|10.755|0|100
C|APLD|20250722|11:44:24.594175|S|100|10.75|0|100
C|APLD|20250722|11:44:24.594175|S|100|10.75|0|100
C|APLD|20250722|11:44:40.156145|S|100|10.74|0|100
C|APLD|20250722|11:44:54.443421|S|100|10.735|0|100
C|APLD|20250722|11:45:25.337333|S|100|10.735|0|100
C|APLD|20250722|11:46:30.829111|S|100|10.74|0|100
C|APLD|20250722|11:47:01.042178|S|78|10.74|0|78
C|APLD|20250722|11:47:37.869830|S|100|10.76|0|100
C|APLD|20250722|11:48:06.228909|S|31|10.78|0|31
C|APLD|20250722|11:48:50.393559|S|100|10.79|0|100
C|APLD|20250722|11:48:50.393559|S|20|10.79|0|20
C|APLD|20250722|11:48:51.115031|S|100|10.79|0|100
C|APLD|20250722|11:49:50.552926|S|16|10.78|0|16
C|APLD|20250722|11:50:38.756924|S|100|10.765|0|100
C|APLD|20250722|11:50:39.025306|S|100|10.765|0|100
C|APLD|20250722|11:55:54.822095|S|32|10.78|0|32
C|APLD|20250722|11:56:06.733457|S|100|10.785|0|100
C|APLD|20250722|11:56:06.928068|S|33|10.79|0|33
C|APLD|20250722|11:56:18.718915|S|5|10.77|0|5
C|APLD|20250722|11:57:15.264355|S|100|10.74|0|100
C|APLD|20250722|11:57:55.275506|S|49|10.73|0|49
C|APLD|20250722|11:59:50.021420|S|34|10.74|0|34
C|APLD|20250722|12:01:06.486974|S|100|10.775|0|100
C|APLD|20250722|12:01:16.421592|S|26|10.77|0|26
C|APLD|20250722|12:01:44.540458|S|10|10.78|0|10
C|APLD|20250722|12:02:15.718888|S|4|10.78|0|4
C|APLD|20250722|12:02:32.877948|S|11|10.75|0|11
C|APLD|20250722|12:03:00.106652|S|3|10.755|0|3
C|APLD|20250722|12:10:51.936322|S|100|10.8|0|100
C|APLD|20250722|12:10:55.173787|S|17|10.79|0|17
C|APLD|20250722|12:10:57.307368|S|3|10.78|0|3
C|APLD|20250722|12:10:57.307368|S|5|10.78|0|5
C|APLD|20250722|12:10:57.307368|S|1|10.78|0|1
C|APLD|20250722|12:12:47.096861|S|4|10.75|0|4
C|APLD|20250722|12:13:20.677423|S|100|10.74|0|100
C|APLD|20250722|12:14:58.243125|S|2|10.75|0|2
C|APLD|20250722|12:14:58.243137|S|2|10.75|0|2
C|APLD|20250722|12:14:58.243137|S|98|10.75|0|98
C|APLD|20250722|12:14:58.243608|S|98|10.75|0|98
C|APLD|20250722|12:15:28.910375|S|100|10.775|0|100
C|APLD|20250722|12:15:40.043207|S|100|10.76|0|100
C|APLD|20250722|12:18:48.738346|S|100|10.8|0|100
C|APLD|20250722|12:20:19.956414|S|100|10.795|0|100
C|APLD|20250722|12:20:50.134959|S|100|10.805|0|100
C|APLD|20250722|12:21:45.103001|S|90|10.78|0|90
C|APLD|20250722|12:23:02.272881|S|100|10.74|0|100
C|APLD|20250722|12:26:52.009665|S|100|10.73|0|100
C|APLD|20250722|12:26:52.012421|S|100|10.73|0|100
C|APLD|20250722|12:26:52.036065|S|63|10.74|0|63
C|APLD|20250722|12:26:52.050460|S|47|10.735|0|47
C|APLD|20250722|12:28:40.569781|S|100|10.7|0|100
C|APLD|20250722|12:29:37.751451|S|100|10.69|0|100
C|APLD|20250722|12:31:28.495042|S|100|10.735|0|100
C|APLD|20250722|12:32:12.534250|S|30|10.73|0|30
C|APLD|20250722|12:32:12.534271|S|30|10.73|0|30
C|APLD|20250722|12:32:12.534272|S|10|10.73|0|10
C|APLD|20250722|12:34:03.222237|S|23|10.74|0|23
C|APLD|20250722|12:34:03.222237|S|100|10.735|0|100
C|APLD|20250722|12:35:43.098487|S|200|10.78|0|200
C|APLD|20250722|12:36:53.895729|S|2|10.78|0|2
C|APLD|20250722|12:36:53.895751|S|2|10.78|0|2
C|APLD|20250722|12:36:53.895788|S|2|10.78|0|2
C|APLD|20250722|12:36:53.895800|S|94|10.78|0|94
C|APLD|20250722|12:40:55.816739|S|200|10.76|0|200
C|APLD|20250722|12:41:01.182835|S|28|10.75|0|28
C|APLD|20250722|12:41:01.182835|S|100|10.745|0|100
C|APLD|20250722|12:41:02.230649|S|28|10.75|0|28
C|APLD|20250722|12:41:02.230649|S|100|10.75|0|100
C|APLD|20250722|12:41:11.180164|S|100|10.74|0|100
C|APLD|20250722|12:41:13.890621|S|100|10.735|0|100
C|APLD|20250722|12:41:17.337274|S|100|10.73|0|100
C|APLD|20250722|12:41:17.337274|S|200|10.73|0|200
C|APLD|20250722|12:45:35.411110|S|100|10.73|0|100
C|APLD|20250722|12:46:24.973906|S|100|10.71|0|100
C|APLD|20250722|12:46:37.221051|S|20|10.7|0|20
C|APLD|20250722|12:46:50.522450|S|100|10.71|0|100
C|APLD|20250722|12:47:30.238752|S|100|10.72|0|100
C|APLD|20250722|12:49:58.650765|S|100|10.72|0|100
C|APLD|20250722|12:49:58.650765|S|36|10.72|0|36
C|APLD|20250722|12:50:07.350284|S|100|10.71|0|100
C|APLD|20250722|12:50:33.576095|S|100|10.71|0|100
C|APLD|20250722|12:50:33.576095|S|100|10.71|0|100
C|APLD|20250722|12:51:20.324601|S|99|10.72|0|99
C|APLD|20250722|12:52:33.601283|S|83|10.7|0|83
C|APLD|20250722|12:52:39.425664|S|100|10.7|0|100
C|APLD|20250722|12:53:44.229786|S|100|10.695|0|100
C|APLD|20250722|12:53:44.229787|S|100|10.7|0|100
C|APLD|20250722|12:54:51.520486|S|100|10.705|0|100
C|APLD|20250722|12:55:58.056770|S|1|10.7|0|1
C|APLD|20250722|12:55:59.296070|S|100|10.705|0|100
C|APLD|20250722|12:55:59.296153|S|100|10.7|0|100
C|APLD|20250722|12:56:00.995547|S|100|10.71|0|100
C|APLD|20250722|12:57:01.268454|S|100|10.71|0|100
C|APLD|20250722|12:57:29.258954|S|100|10.71|0|100
C|APLD|20250722|13:01:01.707883|S|100|10.715|0|100
C|APLD|20250722|13:02:14.541805|S|100|10.705|0|100
C|APLD|20250722|13:02:14.541805|S|3|10.71|0|3
C|APLD|20250722|13:02:42.178181|S|287|10.665|0|287
C|APLD|20250722|13:02:42.178181|S|13|10.67|0|13
C|APLD|20250722|13:02:44.498163|S|200|10.65|0|200
C|APLD|20250722|13:02:44.498163|S|100|10.65|0|100
C|APLD|20250722|13:05:05.266648|S|100|10.66|0|100
C|APLD|20250722|13:05:05.266648|S|4|10.66|0|4
C|APLD|20250722|13:08:39.279787|S|100|10.63|0|100
C|APLD|20250722|13:10:20.242427|S|100|10.64|0|100
C|APLD|20250722|13:10:20.242427|S|100|10.64|0|100
C|APLD|20250722|13:11:56.760875|S|1|10.63|0|1
C|APLD|20250722|13:11:56.760897|S|1|10.63|0|1
C|APLD|20250722|13:13:00.506310|S|100|10.63|0|100
C|APLD|20250722|13:14:09.342840|S|70|10.65|0|70
C|APLD|20250722|13:16:22.598413|S|7|10.67|0|7
C|APLD|20250722|13:19:23.895895|S|100|10.68|0|100
C|APLD|20250722|13:24:48.015414|S|33|10.73|0|33
C|APLD|20250722|13:25:16.128081|S|5|10.73|0|5
C|APLD|20250722|13:25:16.128082|S|100|10.73|0|100
C|APLD|20250722|13:28:03.171525|S|70|10.76|0|70
C|APLD|20250722|13:28:13.636132|S|50|10.76|0|50
C|APLD|20250722|13:28:25.318418|S|1|10.76|0|1
C|APLD|20250722|13:28:25.318444|S|1|10.76|0|1
C|APLD|20250722|13:30:58.747987|S|100|10.8|0|100
C|APLD|20250722|13:31:50.271923|S|20|10.82|0|20
C|APLD|20250722|13:31:52.470600|S|100|10.805|0|100
C|APLD|20250722|13:32:01.941550|S|200|10.81|0|200
C|APLD|20250722|13:32:26.216142|S|200|10.79|0|200
C|APLD|20250722|13:33:44.520280|S|4|10.8|0|4
C|APLD|20250722|13:33:44.520296|S|4|10.8|0|4
C|APLD|20250722|13:33:44.520778|S|3|10.8|0|3
C|APLD|20250722|13:33:44.520800|S|3|10.8|0|3
C|APLD|20250722|13:33:44.520800|S|194|10.8|0|194
C|APLD|20250722|13:34:13.787288|S|24|10.8|0|24
C|APLD|20250722|13:38:22.463234|S|1|10.83|0|1
C|APLD|20250722|13:38:22.463234|S|3|10.83|0|3
C|APLD|20250722|13:39:57.567164|S|4|10.83|0|4
C|APLD|20250722|13:40:17.005003|S|1|10.83|0|1
C|APLD|20250722|13:40:42.989103|S|10|10.82|0|10
C|APLD|20250722|13:40:42.989103|S|100|10.82|0|100
C|APLD|20250722|13:41:05.035488|S|100|10.81|0|100
C|APLD|20250722|13:41:24.067134|S|1|10.81|0|1
C|APLD|20250722|13:41:57.979116|S|100|10.81|0|100
C|APLD|20250722|13:42:06.724785|S|100|10.81|0|100
C|APLD|20250722|13:43:32.845907|S|75|10.84|0|75
C|APLD|20250722|13:43:32.845907|S|25|10.84|0|25
C|APLD|20250722|13:44:33.251556|S|5|10.87|0|5
C|APLD|20250722|13:44:33.251556|S|95|10.87|0|95
C|APLD|20250722|13:44:38.461375|S|8|10.86|0|8
C|APLD|20250722|13:44:39.150341|S|1|10.85|0|1
C|APLD|20250722|13:44:39.150341|S|1|10.85|0|1
C|APLD|20250722|13:44:39.150342|S|3|10.85|0|3
C|APLD|20250722|13:45:30.724063|S|100|10.85|0|100
C|APLD|20250722|13:47:16.219401|S|100|10.84|0|100
C|APLD|20250722|13:47:18.358565|S|100|10.83|0|100
C|APLD|20250722|13:47:18.761210|S|100|10.83|0|100
C|APLD|20250722|13:47:50.198396|S|3|10.82|0|3
C|APLD|20250722|13:47:50.198396|S|1|10.82|0|1
C|APLD|20250722|13:49:19.694917|S|88|10.83|0|88
C|APLD|20250722|13:49:19.694917|S|100|10.825|0|100
C|APLD|20250722|13:49:26.931181|S|50|10.83|0|50
C|APLD|20250722|13:49:27.698143|S|1|10.83|0|1
C|APLD|20250722|13:49:27.698171|S|49|10.83|0|49
C|APLD|20250722|13:49:27.698379|S|29|10.83|0|29
C|APLD|20250722|13:49:27.698769|S|100|10.83|0|100
C|APLD|20250722|13:51:34.391646|S|39|10.82|0|39
C|APLD|20250722|13:51:34.391857|S|61|10.82|0|61
C|APLD|20250722|13:51:34.391857|S|39|10.82|0|39
C|APLD|20250722|13:52:09.276252|S|100|10.82|0|100
C|APLD|20250722|13:52:09.276801|S|100|10.82|0|100
C|APLD|20250722|13:52:09.704725|S|100|10.82|0|100
C|APLD|20250722|13:52:39.326040|S|100|10.82|0|100
C|APLD|20250722|13:53:23.740282|S|100|10.82|0|100
C|APLD|20250722|13:54:03.489574|S|100|10.82|0|100
C|APLD|20250722|13:54:09.026511|S|15|10.82|0|15
C|APLD|20250722|13:55:04.873078|S|1|10.84|0|1
C|APLD|20250722|13:55:04.873136|S|99|10.84|0|99
C|APLD|20250722|13:55:58.040223|S|100|10.85|0|100
C|APLD|20250722|13:55:58.040223|S|100|10.85|0|100
C|APLD|20250722|13:55:58.040223|S|100|10.85|0|100
C|APLD|20250722|13:55:58.040223|S|20|10.85|0|20
C|APLD|20250722|13:57:47.872848|S|37|10.86|0|37
C|APLD|20250722|13:58:01.546849|S|50|10.86|0|50
C|APLD|20250722|13:58:03.245389|S|13|10.86|0|13
C|APLD|20250722|13:58:08.469093|S|100|10.86|0|100
C|APLD|20250722|14:06:20.399942|S|160|10.88|0|160
C|APLD|20250722|14:06:59.718996|S|21|10.875|0|21
C|APLD|20250722|14:08:17.963811|S|2|10.86|0|2
C|APLD|20250722|14:08:17.963833|S|2|10.86|0|2
C|APLD|20250722|14:08:17.968229|S|100|10.865|0|100
C|APLD|20250722|14:09:41.346702|S|100|10.87|0|100
C|APLD|20250722|14:10:00.466161|S|14|10.86|0|14
C|APLD|20250722|14:10:00.466178|S|14|10.86|0|14
C|APLD|20250722|14:10:01.259339|S|100|10.855|0|100
C|APLD|20250722|14:10:05.826531|S|74|10.85|0|74
C|APLD|20250722|14:10:05.826531|S|100|10.85|0|100
C|APLD|20250722|14:10:06.551603|S|100|10.85|0|100
C|APLD|20250722|14:10:58.366967|S|100|10.83|0|100
C|APLD|20250722|14:10:58.366967|S|45|10.83|0|45
C|APLD|20250722|14:11:28.537135|S|100|10.85|0|100
C|APLD|20250722|14:14:00.666222|S|100|10.85|0|100
C|APLD|20250722|14:14:22.273511|S|100|10.85|0|100
C|APLD|20250722|14:14:37.759500|S|100|10.855|0|100
C|APLD|20250722|14:15:07.066887|S|100|10.84|0|100
C|APLD|20250722|14:15:07.300525|S|100|10.845|0|100
C|APLD|20250722|14:15:07.300680|S|100|10.845|0|100
C|APLD|20250722|14:15:43.555553|S|70|10.85|0|70
C|APLD|20250722|14:17:17.433116|S|100|10.83|0|100
C|APLD|20250722|14:17:47.704651|S|1|10.83|0|1
C|APLD|20250722|14:17:47.704651|S|100|10.825|0|100
C|APLD|20250722|14:18:00.035529|S|100|10.78|0|100
C|APLD|20250722|14:18:53.448385|S|100|10.8|0|100
C|APLD|20250722|14:19:23.559057|S|95|10.81|0|95
C|APLD|20250722|14:19:59.552770|S|100|10.81|0|100
C|APLD|20250722|14:20:03.408661|S|30|10.81|0|30
C|APLD|20250722|14:20:03.408661|S|42|10.81|0|42
C|APLD|20250722|14:20:06.046303|S|100|10.805|0|100
C|APLD|20250722|14:20:06.046303|S|100|10.8|0|100
C|APLD|20250722|14:21:13.880799|S|100|10.84|0|100
C|APLD|20250722|14:21:17.931310|S|20|10.84|0|20
C|APLD|20250722|14:24:50.676902|S|200|10.85|0|200
C|APLD|20250722|14:24:52.600084|S|100|10.85|0|100
C|APLD|20250722|14:25:30.478220|S|80|10.87|0|80
C|APLD|20250722|14:25:58.031694|S|10|10.86|0|10
C|APLD|20250722|14:27:54.439939|S|21|10.88|0|21
C|APLD|20250722|14:36:26.023961|S|200|10.9|0|200
C|APLD|20250722|14:36:26.023961|S|100|10.9|0|100
C|APLD|20250722|14:36:39.312297|S|86|10.9|0|86
C|APLD|20250722|14:36:39.312297|S|100|10.9|0|100
C|APLD|20250722|14:37:59.466960|S|100|10.92|0|100
C|APLD|20250722|14:42:56.954120|S|100|10.89|0|100
C|APLD|20250722|14:42:56.954120|S|47|10.89|0|47
C|APLD|20250722|14:48:39.097018|S|100|10.905|0|100
C|APLD|20250722|14:50:27.293964|S|100|10.92|0|100
C|APLD|20250722|14:50:35.163254|S|100|10.91|0|100
C|APLD|20250722|14:50:35.163254|S|100|10.91|0|100
C|APLD|20250722|14:51:06.629812|S|100|10.885|0|100
C|APLD|20250722|14:52:40.751818|S|100|10.9|0|100
C|APLD|20250722|14:53:54.477490|S|100|10.9|0|100
C|APLD|20250722|14:59:00.025981|S|16|10.91|0|16
C|APLD|20250722|14:59:31.948350|S|11|10.915|0|11
C|APLD|20250722|15:00:08.095812|S|100|10.91|0|100
C|APLD|20250722|15:00:08.096336|S|100|10.91|0|100
C|APLD|20250722|15:03:37.819137|S|100|10.91|0|100
C|APLD|20250722|15:05:58.328436|S|100|10.93|0|100
C|APLD|20250722|15:06:08.900607|S|100|10.93|0|100
C|APLD|20250722|15:06:08.900607|S|16|10.93|0|16
C|APLD|20250722|15:07:39.298508|S|100|10.9|0|100
C|APLD|20250722|15:07:40.135530|S|20|10.905|0|20
C|APLD|20250722|15:08:44.514121|S|100|10.9|0|100
C|APLD|20250722|15:09:04.910934|S|100|10.91|0|100
C|APLD|20250722|15:09:19.069354|S|6|10.92|0|6
C|APLD|20250722|15:10:45.825286|S|100|10.92|0|100
C|APLD|20250722|15:11:25.505410|S|100|10.905|0|100
C|APLD|20250722|15:15:57.349997|S|100|10.955|0|100
C|APLD|20250722|15:17:18.241796|S|37|10.92|0|37
C|APLD|20250722|15:17:31.358508|S|100|10.93|0|100
C|APLD|20250722|15:18:43.438426|S|16|10.93|0|16
C|APLD|20250722|15:18:58.369315|S|100|10.91|0|100
C|APLD|20250722|15:19:01.023820|S|100|10.91|0|100
C|APLD|20250722|15:19:01.626314|S|100|10.91|0|100
C|APLD|20250722|15:19:01.673848|S|100|10.91|0|100
C|APLD|20250722|15:19:04.966409|S|3|10.91|0|3
C|APLD|20250722|15:20:17.377296|S|100|10.92|0|100
C|APLD|20250722|15:21:03.151982|S|1|10.91|0|1
C|APLD|20250722|15:23:59.630673|S|100|10.93|0|100
C|APLD|20250722|15:24:53.827903|S|200|10.915|0|200
C|APLD|20250722|15:25:13.439940|S|100|10.93|0|100
C|APLD|20250722|15:26:04.649249|S|100|10.925|0|100
C|APLD|20250722|15:26:25.528270|S|100|10.93|0|100
C|APLD|20250722|15:26:48.585885|S|100|10.93|0|100
C|APLD|20250722|15:27:20.968771|S|23|10.94|0|23
C|APLD|20250722|15:29:33.617039|S|1|10.935|0|1
C|APLD|20250722|15:29:34.133785|S|100|10.95|0|100
C|APLD|20250722|15:29:34.133785|S|100|10.95|0|100
C|APLD|20250722|15:30:50.479173|S|12|10.945|0|12
C|APLD|20250722|15:31:30.186049|S|100|10.915|0|100
C|APLD|20250722|15:32:10.456794|S|100|10.94|0|100
C|APLD|20250722|15:33:01.925790|S|100|10.94|0|100
C|APLD|20250722|15:33:24.898429|S|100|10.94|0|100
C|APLD|20250722|15:33:29.173263|S|100|10.94|0|100
C|APLD|20250722|15:34:05.687675|S|7|10.95|0|7
C|APLD|20250722|15:35:45.640578|S|2|10.925|0|2
C|APLD|20250722|15:35:48.529883|S|200|10.935|0|200
C|APLD|20250722|15:36:14.663445|S|100|10.915|0|100
C|APLD|20250722|15:36:50.451721|S|100|10.93|0|100
C|APLD|20250722|15:38:48.306963|S|7|10.97|0|7
C|APLD|20250722|15:39:05.890037|S|100|10.96|0|100
C|APLD|20250722|15:39:16.500978|S|100|10.96|0|100
C|APLD|20250722|15:40:49.543578|S|100|10.95|0|100
C|APLD|20250722|15:40:49.543873|S|11|10.95|0|11
C|APLD|20250722|15:40:49.543893|S|11|10.95|0|11
C|APLD|20250722|15:40:49.543894|S|76|10.95|0|76
C|APLD|20250722|15:42:17.549621|S|175|10.945|0|175
C|APLD|20250722|15:43:09.387960|S|100|10.94|0|100
C|APLD|20250722|15:43:09.387960|S|100|10.94|0|100
C|APLD|20250722|15:43:28.223591|E|1|10.93|0|1
C|APLD|20250722|15:45:04.228997|S|200|10.935|0|200
C|APLD|20250722|15:45:04.621542|S|200|10.935|0|200
C|APLD|20250722|15:47:29.180011|S|113|10.925|0|113
C|APLD|20250722|15:48:49.672268|S|1|10.94|0|1
C|APLD|20250722|15:48:49.672469|S|1|10.94|0|1
C|APLD|20250722|15:48:49.672490|S|1|10.94|0|1
C|APLD|20250722|15:48:49.674450|S|1|10.945|0|1
C|APLD|20250722|15:48:49.674461|S|1|10.945|0|1
C|APLD|20250722|15:48:49.674614|S|1|10.945|0|1
C|APLD|20250722|15:48:49.674615|S|1|10.945|0|1
C|APLD|20250722|15:49:43.839996|S|200|10.955|0|200
C|APLD|20250722|15:50:03.331340|S|200|10.955|0|200
C|APLD|20250722|15:50:05.238370|S|200|10.955|0|200
C|APLD|20250722|15:50:07.429891|S|200|10.955|0|200
C|APLD|20250722|15:50:16.442318|S|5|10.96|0|5
C|APLD|20250722|15:51:56.629401|S|68|10.975|0|68
C|APLD|20250722|15:51:56.710192|S|132|10.975|0|132
C|APLD|20250722|15:52:07.225680|S|100|10.995|0|100
C|APLD|20250722|15:52:17.316232|S|100|10.995|0|100
C|APLD|20250722|15:52:39.623633|S|32|10.98|0|32
C|APLD|20250722|15:52:39.623633|S|199|10.98|0|199
C|APLD|20250722|15:52:39.623633|S|200|10.98|0|200
C|APLD|20250722|15:52:45.702532|S|102|10.99|0|102
C|APLD|20250722|15:52:49.245954|S|1|10.99|0|1
C|APLD|20250722|15:53:23.534701|S|100|10.99|0|100
C|APLD|20250722|15:53:23.534884|S|100|10.99|0|100
C|APLD|20250722|15:53:29.141768|S|100|11|0|100
C|APLD|20250722|15:53:29.141768|S|300|11|0|300
C|APLD|20250722|15:53:29.141768|S|200|11|0|200
C|APLD|20250722|15:53:51.453782|S|41|11|0|41
C|APLD|20250722|15:54:01.966685|S|1|10.98|0|1
C|APLD|20250722|15:54:01.968339|S|100|10.98|0|100
C|APLD|20250722|15:54:01.968450|S|100|10.98|0|100
C|APLD|20250722|15:54:02.123370|S|42|10.98|0|42
C|APLD|20250722|15:55:00.058239|S|200|10.99|0|200
C|APLD|20250722|15:55:00.058240|S|100|10.99|0|100
C|APLD|20250722|15:55:00.059109|S|100|10.99|0|100
C|APLD|20250722|15:55:00.059939|S|100|10.995|0|100
C|APLD|20250722|15:55:00.105872|S|78|10.995|0|78
C|APLD|20250722|15:55:13.821447|S|2|10.98|0|2
C|APLD|20250722|15:55:13.821447|S|500|10.98|0|500
C|APLD|20250722|15:55:15.150365|S|10|10.99|0|10
C|APLD|20250722|15:55:15.833434|S|500|10.98|0|500
C|APLD|20250722|15:55:15.833434|S|200|10.98|0|200
C|APLD|20250722|15:56:44.022006|S|32|10.96|0|32
C|APLD|20250722|15:56:53.222911|S|100|10.96|0|100
C|APLD|20250722|15:57:12.011603|S|100|10.965|0|100
C|APLD|20250722|15:57:27.995797|S|100|10.97|0|100
C|APLD|20250722|15:57:45.612727|S|7|10.96|0|7
C|APLD|20250722|15:57:45.612728|S|5|10.96|0|5
C|APLD|20250722|15:57:47.251812|S|200|10.97|0|200
C|APLD|20250722|15:57:53.633364|S|200|10.97|0|200
C|APLD|20250722|15:58:02.715621|S|100|10.97|0|100
C|APLD|20250722|15:58:06.566988|S|74|10.97|0|74
C|APLD|20250722|15:58:11.114937|S|200|10.96|0|200
C|APLD|20250722|15:58:11.126821|S|13|10.95|0|13
C|APLD|20250722|15:58:12.358209|S|120|10.96|0|120
C|APLD|20250722|15:58:13.364001|S|200|10.96|0|200
C|APLD|20250722|15:58:14.028228|S|200|10.96|0|200
C|APLD|20250722|15:58:20.451162|S|200|10.97|0|200
C|APLD|20250722|15:58:20.451162|S|200|10.97|0|200
C|APLD|20250722|15:58:22.126790|S|600|10.97|0|600
C|APLD|20250722|15:58:23.125517|S|200|10.97|0|200
C|APLD|20250722|15:58:23.125517|S|200|10.97|0|200
C|APLD|20250722|15:58:33.426966|S|100|10.97|0|100
C|APLD|20250722|15:58:38.619932|S|38|10.97|0|38
C|APLD|20250722|15:58:40.000688|S|100|10.97|0|100
C|APLD|20250722|15:58:44.878001|S|100|10.97|0|100
C|APLD|20250722|15:58:51.523352|S|6|10.965|0|6
C|APLD|20250722|15:58:53.472460|S|4|10.965|0|4
C|APLD|20250722|15:59:03.683643|S|4|10.965|0|4
C|APLD|20250722|15:59:04.983150|S|1|10.96|0|1
C|APLD|20250722|15:59:04.983150|S|9|10.965|0|9
C|APLD|20250722|15:59:04.983151|S|2|10.96|0|2
C|APLD|20250722|15:59:04.983151|S|4|10.96|0|4
C|APLD|20250722|15:59:04.983152|S|4|10.96|0|4
C|APLD|20250722|15:59:04.983152|S|10|10.96|0|10
C|APLD|20250722|15:59:04.983152|S|7|10.96|0|7
C|APLD|20250722|15:59:04.983153|S|100|10.96|0|100
C|APLD|20250722|15:59:05.500938|S|200|10.97|0|200
C|APLD|20250722|15:59:05.594303|S|28|10.96|0|28
C|APLD|20250722|15:59:05.668858|S|200|10.97|0|200
C|APLD|20250722|15:59:06.556221|S|200|10.97|0|200
C|APLD|20250722|15:59:08.368710|S|600|10.965|0|600
C|APLD|20250722|15:59:08.994311|S|13|10.965|0|13
C|APLD|20250722|15:59:09.453611|S|200|10.97|0|200
C|APLD|20250722|15:59:09.453611|S|49|10.965|0|49
C|APLD|20250722|15:59:09.453611|S|351|10.97|0|351
C|APLD|20250722|15:59:11.962261|S|200|10.965|0|200
C|APLD|20250722|15:59:13.332351|S|200|10.97|0|200
C|APLD|20250722|15:59:15.007065|S|200|10.97|0|200
C|APLD|20250722|15:59:16.261824|S|200|10.97|0|200
C|APLD|20250722|15:59:18.413062|S|35|10.96|0|35
C|APLD|20250722|15:59:18.501744|S|200|10.97|0|200
C|APLD|20250722|15:59:19.806230|S|200|10.97|0|200
C|APLD|20250722|15:59:21.600627|S|200|10.97|0|200
C|APLD|20250722|15:59:24.803189|S|100|10.97|0|100
C|APLD|20250722|15:59:25.127541|S|100|10.97|0|100
C|APLD|20250722|15:59:27.398565|S|200|10.97|0|200
C|APLD|20250722|15:59:28.883060|S|471|10.955|0|471
C|APLD|20250722|15:59:29.076559|S|200|10.95|0|200
C|APLD|20250722|15:59:35.085985|S|200|10.95|0|200
C|APLD|20250722|15:59:35.429710|S|28|10.94|0|28
C|APLD|20250722|15:59:35.997671|S|71|10.95|0|71
C|APLD|20250722|15:59:35.997671|S|200|10.95|0|200
C|APLD|20250722|15:59:35.997671|S|129|10.95|0|129
C|APLD|20250722|15:59:38.436340|S|58|10.95|0|58
C|APLD|20250722|15:59:38.436340|S|24|10.95|0|24
C|APLD|20250722|15:59:38.436340|S|200|10.95|0|200
C|APLD|20250722|15:59:38.436340|S|118|10.95|0|118
C|APLD|20250722|15:59:38.436474|S|6|10.95|0|6
C|APLD|20250722|15:59:38.838345|S|19|10.94|0|19
C|APLD|20250722|15:59:40.098815|S|1|10.95|0|1
C|APLD|20250722|15:59:40.590979|S|200|10.94|0|200
C|APLD|20250722|15:59:41.355689|S|100|10.94|0|100
C|APLD|20250722|15:59:42.494591|S|200|10.945|0|200
C|APLD|20250722|15:59:44.584429|S|200|10.945|0|200
C|APLD|20250722|15:59:48.077295|S|110|10.945|0|110
C|APLD|20250722|15:59:48.759821|S|25|10.945|0|25
C|APLD|20250722|15:59:50.002533|S|100|10.945|0|100
C|APLD|20250722|15:59:50.016073|S|100|10.945|0|100
C|APLD|20250722|15:59:50.016073|S|100|10.945|0|100
C|APLD|20250722|15:59:50.033609|S|57|10.945|0|57
C|APLD|20250722|15:59:50.063605|S|68|10.945|0|68
C|APLD|20250722|15:59:50.166482|S|26|10.945|0|26
C|APLD|20250722|15:59:50.192203|S|93|10.945|0|93
C|APLD|20250722|15:59:50.257360|S|71|10.945|0|71
C|APLD|20250722|15:59:50.852728|S|7|10.945|0|7
C|APLD|20250722|15:59:50.852728|S|7|10.945|0|7
C|APLD|20250722|15:59:50.852807|S|31|10.945|0|31
C|APLD|20250722|15:59:51.486270|S|16|10.945|0|16
C|APLD|20250722|15:59:52.653296|S|30|10.945|0|30
C|APLD|20250722|15:59:52.871106|S|83|10.945|0|83
C|APLD|20250722|15:59:53.344980|S|1|10.945|0|1
C|APLD|20250722|15:59:54.246903|S|76|10.945|0|76
C|APLD|20250722|15:59:55.349871|S|6|10.945|0|6
C|APLD|20250722|15:59:56.055259|S|100|10.95|0|100
C|APLD|20250722|15:59:56.055259|S|200|10.95|0|200
C|APLD|20250722|15:59:56.057931|S|200|10.945|0|200
C|APLD|20250722|15:59:56.119912|S|100|10.94|0|100
C|APLD|20250722|15:59:56.119912|S|200|10.94|0|200
C|APLD|20250722|15:59:56.119913|S|200|10.94|0|200
C|APLD|20250722|15:59:56.261432|S|20|10.945|0|20
C|APLD|20250722|15:59:56.754346|S|25|10.945|0|25
C|APLD|20250722|15:59:56.763852|S|99|10.945|0|99
C|APLD|20250722|15:59:56.783921|S|65|10.945|0|65
C|APLD|20250722|15:59:56.783922|S|3|10.945|0|3
C|APLD|20250722|15:59:56.833160|S|98|10.945|0|98
C|APLD|20250722|15:59:56.979459|S|58|10.945|0|58
C|APLD|20250722|15:59:57.675561|S|100|10.95|0|100
C|APLD|20250722|15:59:58.552422|S|100|10.95|0|100
C|APLD|20250722|15:59:58.552422|S|100|10.95|0|100
C|APLE|20250722|09:58:39.058938|S|1|12.45|0|1
C|APLE|20250722|10:00:30.464469|S|100|12.46|0|100
C|APLE|20250722|10:01:38.367308|S|100|12.44|0|100
C|APLE|20250722|10:33:01.214728|S|96|12.49|0|96
C|APLE|20250722|10:35:31.575519|S|100|12.5|0|100
C|APLE|20250722|10:37:58.677744|S|100|12.52|0|100
C|APLE|20250722|10:43:29.305935|S|100|12.49|0|100
C|APLE|20250722|10:52:23.628931|S|100|12.455|0|100
C|APLE|20250722|10:58:45.355197|S|100|12.48|0|100
C|APLE|20250722|11:02:35.179694|S|100|12.455|0|100
C|APLE|20250722|11:09:28.005358|S|100|12.465|0|100
C|APLE|20250722|11:20:46.599463|S|2|12.475|0|2
C|APLE|20250722|11:25:48.036193|S|10|12.515|0|10
C|APLE|20250722|11:28:20.034902|S|2|12.52|0|2
C|APLE|20250722|11:35:39.980739|S|58|12.54|0|58
C|APLE|20250722|11:35:44.105968|S|6|12.54|0|6
C|APLE|20250722|11:36:45.079780|S|15|12.54|0|15
C|APLE|20250722|11:42:50.319968|S|4|12.55|0|4
C|APLE|20250722|11:47:46.684940|S|100|12.575|0|100
C|APLE|20250722|11:54:03.426943|S|5|12.57|0|5
C|APLE|20250722|12:07:11.362393|S|49|12.59|0|49
C|APLE|20250722|12:19:28.993955|S|100|12.61|0|100
C|APLE|20250722|12:19:28.993955|S|100|12.61|0|100
C|APLE|20250722|12:22:01.388976|S|100|12.61|0|100
C|APLE|20250722|12:22:01.388976|S|100|12.61|0|100
C|APLE|20250722|12:22:09.303807|S|4|12.61|0|4
C|APLE|20250722|12:22:43.376544|S|1|12.61|0|1
C|APLE|20250722|12:23:29.737568|S|9|12.6|0|9
C|APLE|20250722|12:23:40.986151|S|100|12.59|0|100
C|APLE|20250722|12:23:40.986151|S|100|12.59|0|100
C|APLE|20250722|12:24:42.085951|S|100|12.58|0|100
C|APLE|20250722|12:27:51.418939|S|5|12.59|0|5
C|APLE|20250722|12:30:45.354444|S|80|12.58|0|80
C|APLE|20250722|12:38:46.978722|S|23|12.59|0|23
C|APLE|20250722|12:38:55.655110|S|15|12.59|0|15
C|APLE|20250722|12:39:11.388250|S|62|12.59|0|62
C|APLE|20250722|12:39:44.387726|S|100|12.6|0|100
C|APLE|20250722|12:40:34.142459|S|100|12.6|0|100
C|APLE|20250722|12:42:37.665877|S|100|12.6|0|100
C|APLE|20250722|12:44:50.006480|S|8|12.595|0|8
C|APLE|20250722|12:50:20.268551|S|1|12.61|0|1
C|APLE|20250722|12:51:11.570723|S|76|12.605|0|76
C|APLE|20250722|12:59:40.216908|S|9|12.62|0|9
C|APLE|20250722|13:02:41.151237|S|38|12.605|0|38
C|APLE|20250722|13:28:25.501789|S|67|12.635|0|67
C|APLE|20250722|13:33:43.598515|S|44|12.635|0|44
C|APLE|20250722|13:35:48.052593|S|44|12.645|0|44
C|APLE|20250722|13:38:22.505590|S|44|12.64|0|44
C|APLE|20250722|13:39:39.745607|S|10|12.64|0|10
C|APLE|20250722|13:49:01.182195|S|100|12.62|0|100
C|APLE|20250722|14:09:05.763663|S|8|12.63|0|8
C|APLE|20250722|14:09:05.763663|S|100|12.63|0|100
C|APLE|20250722|14:25:52.307416|S|13|12.63|0|13
C|APLE|20250722|14:32:40.690362|S|3|12.63|0|3
C|APLE|20250722|14:35:39.888983|S|1|12.63|0|1
C|APLE|20250722|14:39:26.610382|S|1|12.64|0|1
C|APLE|20250722|14:39:26.610383|S|1|12.64|0|1
C|APLE|20250722|14:39:52.328548|S|14|12.64|0|14
C|APLE|20250722|14:41:27.788304|S|4|12.64|0|4
C|APLE|20250722|14:41:34.374863|S|42|12.64|0|42
C|APLE|20250722|14:41:34.374863|S|14|12.64|0|14
C|APLE|20250722|14:45:07.097667|S|1|12.65|0|1
C|APLE|20250722|14:58:59.957026|S|17|12.635|0|17
C|APLE|20250722|14:59:37.110196|S|4|12.635|0|4
C|APLE|20250722|15:01:47.225354|S|17|12.635|0|17
C|APLE|20250722|15:02:49.933123|S|10|12.63|0|10
C|APLE|20250722|15:04:30.145286|S|19|12.63|0|19
C|APLE|20250722|15:04:30.145464|S|81|12.63|0|81
C|APLE|20250722|15:05:40.217353|S|4|12.62|0|4
C|APLE|20250722|15:06:02.369119|S|22|12.62|0|22
C|APLE|20250722|15:09:21.120100|S|17|12.62|0|17
C|APLE|20250722|15:10:27.000242|S|38|12.62|0|38
C|APLE|20250722|15:10:27.517934|S|18|12.63|0|18
C|APLE|20250722|15:11:43.325443|S|4|12.63|0|4
C|APLE|20250722|15:11:45.829732|S|96|12.63|0|96
C|APLE|20250722|15:18:16.436069|S|4|12.63|0|4
C|APLE|20250722|15:21:56.194481|S|100|12.64|0|100
C|APLE|20250722|15:28:43.733118|S|15|12.64|0|15
C|APLE|20250722|15:29:54.915442|S|6|12.63|0|6
C|APLE|20250722|15:30:08.592723|S|15|12.635|0|15
C|APLE|20250722|15:30:32.585333|S|3|12.62|0|3
C|APLE|20250722|15:30:50.909490|S|16|12.63|0|16
C|APLE|20250722|15:32:04.542724|S|18|12.63|0|18
C|APLE|20250722|15:35:36.009068|S|100|12.64|0|100
C|APLE|20250722|15:35:45.999457|S|100|12.64|0|100
C|APLE|20250722|15:36:10.394134|S|7|12.64|0|7
C|APLE|20250722|15:36:19.035019|S|18|12.64|0|18
C|APLE|20250722|15:36:29.337629|S|100|12.64|0|100
C|APLE|20250722|15:38:01.630711|S|100|12.64|0|100
C|APLE|20250722|15:38:01.749542|S|100|12.64|0|100
C|APLE|20250722|15:38:03.053399|S|100|12.64|0|100
C|APLE|20250722|15:38:07.010776|S|100|12.64|0|100
C|APLE|20250722|15:41:36.424848|S|100|12.64|0|100
C|APLE|20250722|15:41:58.859734|S|4|12.63|0|4
C|APLE|20250722|15:44:36.462965|S|87|12.63|0|87
C|APLE|20250722|15:45:13.811183|S|19|12.64|0|19
C|APLE|20250722|15:45:40.940924|S|15|12.635|0|15
C|APLE|20250722|15:45:46.111629|S|2|12.64|0|2
C|APLE|20250722|15:45:46.111629|S|80|12.64|0|80
C|APLE|20250722|15:45:58.370132|S|28|12.64|0|28
C|APLE|20250722|15:46:47.911104|S|3|12.65|0|3
C|APLE|20250722|15:48:31.970849|S|4|12.645|0|4
C|APLE|20250722|15:48:35.411635|S|15|12.645|0|15
C|APLE|20250722|15:48:56.082635|S|7|12.645|0|7
C|APLE|20250722|15:52:05.167013|S|10|12.645|0|10
C|APLE|20250722|15:54:05.071744|S|4|12.64|0|4
C|APLE|20250722|15:54:40.889101|S|190|12.655|0|190
C|APLE|20250722|15:55:51.924598|S|29|12.65|0|29
C|APLE|20250722|15:56:26.593989|S|4|12.65|0|4
C|APLE|20250722|15:56:29.916884|S|16|12.65|0|16
C|APLE|20250722|15:56:34.399905|S|100|12.655|0|100
C|APLE|20250722|15:58:44.048522|S|100|12.675|0|100
C|APLE|20250722|15:59:21.169666|S|100|12.68|0|100
C|APLE|20250722|15:59:21.170669|S|180|12.675|0|180
C|APLE|20250722|15:59:21.171733|S|180|12.675|0|180
C|APLE|20250722|15:59:21.173495|S|40|12.675|0|40
C|APLE|20250722|15:59:27.011088|S|1|12.68|0|1
C|APLE|20250722|15:59:29.017060|S|24|12.675|0|24
C|APLE|20250722|15:59:45.270719|S|100|12.67|0|100
C|APLE|20250722|15:59:46.050275|S|100|12.67|0|100
C|APLE|20250722|15:59:46.109894|S|100|12.67|0|100
C|APLE|20250722|15:59:46.180170|S|100|12.67|0|100
C|APLE|20250722|15:59:46.277634|S|100|12.67|0|100
C|APLE|20250722|15:59:47.743276|S|11|12.665|0|11
C|APLE|20250722|15:59:48.210403|S|24|12.67|0|24
C|APLE|20250722|15:59:48.210413|S|24|12.67|0|24
C|APLE|20250722|15:59:48.488664|S|100|12.67|0|100
C|APLE|20250722|15:59:48.529029|S|15|12.665|0|15
C|APLE|20250722|15:59:48.531765|S|39|12.665|0|39
C|APLE|20250722|15:59:48.610460|S|38|12.665|0|38
C|APLE|20250722|15:59:50.269821|S|4|12.665|0|4
C|APLE|20250722|15:59:50.525546|S|70|12.665|0|70
C|APLE|20250722|15:59:50.739481|S|79|12.665|0|79
C|APLE|20250722|15:59:51.109058|S|7|12.665|0|7
C|APLE|20250722|15:59:51.916743|S|63|12.665|0|63
C|APLE|20250722|15:59:52.189987|S|32|12.665|0|32
C|APLE|20250722|15:59:54.144627|S|84|12.665|0|84
C|APLE|20250722|15:59:54.938484|S|33|12.665|0|33
C|APLE|20250722|15:59:55.086635|S|27|12.665|0|27
C|APLE|20250722|15:59:56.357172|S|48|12.665|0|48
C|APLS|20250722|10:06:23.091117|S|103|19.5|0|103
C|APLS|20250722|10:07:54.199588|S|36|19.45|0|36
C|APLS|20250722|10:08:09.781440|S|143|19.47|0|143
C|APLS|20250722|10:36:17.046243|S|100|19.49|0|100
C|APLS|20250722|11:04:39.451601|S|200|19.61|0|200
C|APLS|20250722|11:05:32.477036|S|1|19.61|0|1
C|APLS|20250722|11:27:53.266197|S|2|19.74|0|2
C|APLS|20250722|11:44:50.058080|S|6|19.72|0|6
C|APLS|20250722|11:44:50.058080|S|100|19.72|0|100
C|APLS|20250722|11:45:28.248559|S|23|19.75|0|23
C|APLS|20250722|11:45:28.248559|S|100|19.75|0|100
C|APLS|20250722|12:11:59.917538|S|150|19.83|0|150
C|APLS|20250722|12:36:02.628451|S|110|19.845|0|110
C|APLS|20250722|12:37:07.044909|S|110|19.865|0|110
C|APLS|20250722|13:21:11.433619|S|3|20.04|0|3
C|APLS|20250722|14:18:53.714579|S|3|19.87|0|3
C|APLS|20250722|14:19:14.862217|S|3|19.87|0|3
C|APLS|20250722|14:19:39.422290|S|3|19.87|0|3
C|APLS|20250722|14:44:54.289935|S|100|19.915|0|100
C|APLS|20250722|15:06:47.073604|S|130|19.925|0|130
C|APLS|20250722|15:13:51.688934|S|150|19.92|0|150
C|APLS|20250722|15:27:35.950246|S|160|19.92|0|160
C|APLS|20250722|15:52:55.784865|S|3|20.04|0|3
C|APLS|20250722|15:59:01.629132|S|1|19.94|0|1
C|APLU|20250722|12:29:59.264225|S|100|24.97|0|100
C|APLU|20250722|13:02:25.082678|S|100|24.95|0|100
C|APLU|20250722|13:12:23.116298|S|200|24.92|0|200
C|APLU|20250722|15:25:12.747163|S|100|24.96|0|100
C|APLU|20250722|15:27:05.049074|S|200|24.93|0|200
C|APLU|20250722|15:59:22.496671|S|100|24.92|0|100
C|APLU|20250722|15:59:45.520472|S|200|24.92|0|200
C|APM|20250722|10:04:40.027747|S|1|1.45|0|1
C|APO|20250722|09:31:19.546225|S|63|149.05|0|63
C|APO|20250722|09:53:34.878483|S|1|147.58|0|1
C|APO|20250722|09:54:12.169221|S|63|147.54|0|63
C|APO|20250722|09:54:16.976605|S|100|147.5|0|100
C|APO|20250722|10:09:56.282899|S|100|147.57|0|100
C|APO|20250722|10:09:56.282900|S|50|147.57|0|50
C|APO|20250722|10:19:29.214182|S|17|147.54|0|17
C|APO|20250722|10:28:10.515479|S|50|147.2|0|50
C|APO|20250722|10:28:10.515479|S|50|147.19|0|50
C|APO|20250722|10:28:48.322639|S|20|147.23|0|20
C|APO|20250722|10:28:48.322728|S|57|147.23|0|57
C|APO|20250722|10:28:48.322821|S|43|147.23|0|43
C|APO|20250722|10:28:48.323210|S|63|147.23|0|63
C|APO|20250722|10:28:48.323298|S|63|147.23|0|63
C|APO|20250722|10:28:48.323711|S|63|147.23|0|63
C|APO|20250722|10:28:48.323774|S|11|147.23|0|11
C|APO|20250722|10:29:30.031991|S|23|147.33|0|23
C|APO|20250722|10:54:13.976588|S|100|147.755|0|100
C|APO|20250722|10:55:01.186863|S|100|147.67|0|100
C|APO|20250722|10:58:24.268256|S|39|147.94|0|39
C|APO|20250722|11:01:47.141209|S|100|147.77|0|100
C|APO|20250722|11:01:47.142154|S|74|147.72|0|74
C|APO|20250722|11:01:47.142154|S|75|147.74|0|75
C|APO|20250722|11:01:47.142154|S|20|147.73|0|20
C|APO|20250722|11:03:06.286980|S|5|148.01|0|5
C|APO|20250722|11:03:06.787630|S|5|148.01|0|5
C|APO|20250722|11:03:07.394417|S|5|148.01|0|5
C|APO|20250722|11:03:07.895035|S|5|148.01|0|5
C|APO|20250722|11:03:08.400908|S|5|148.01|0|5
C|APO|20250722|11:03:08.901509|S|5|148.01|0|5
C|APO|20250722|11:03:09.508114|S|5|148.01|0|5
C|APO|20250722|11:03:10.008750|S|4|148.01|0|4
C|APO|20250722|11:03:10.310809|S|1|148.01|0|1
C|APO|20250722|11:08:21.363915|S|100|148.23|0|100
C|APO|20250722|11:21:12.086539|S|65|148.36|0|65
C|APO|20250722|11:21:12.086539|S|100|148.35|0|100
C|APO|20250722|11:34:12.373252|S|100|148.45|0|100
C|APO|20250722|11:46:16.229768|S|6|148.575|0|6
C|APO|20250722|11:52:02.337837|S|3|148.65|0|3
C|APO|20250722|12:06:23.609030|S|2|148.36|0|2
C|APO|20250722|12:10:58.535029|S|75|148.09|0|75
C|APO|20250722|12:10:58.535029|S|44|148.11|0|44
C|APO|20250722|12:19:32.114156|S|110|148.55|0|110
C|APO|20250722|12:20:20.464794|S|63|148.57|0|63
C|APO|20250722|12:20:20.464876|S|37|148.57|0|37
C|APO|20250722|12:29:41.767060|S|5|148.07|0|5
C|APO|20250722|12:34:05.029770|S|61|148.26|0|61
C|APO|20250722|12:37:38.604403|S|5|148.35|0|5
C|APO|20250722|12:38:12.738386|S|74|148.31|0|74
C|APO|20250722|12:38:12.738386|S|50|148.3|0|50
C|APO|20250722|12:38:12.738386|S|20|148.3|0|20
C|APO|20250722|12:51:18.509683|S|159|148.25|0|159
C|APO|20250722|12:56:06.116542|S|100|148.36|0|100
C|APO|20250722|12:58:33.447322|S|4|148.52|0|4
C|APO|20250722|12:58:33.447406|S|1|148.52|0|1
C|APO|20250722|12:58:33.447407|S|5|148.52|0|5
C|APO|20250722|12:58:33.447407|S|5|148.52|0|5
C|APO|20250722|13:04:15.580749|S|100|148.465|0|100
C|APO|20250722|13:16:37.500115|S|13|148.98|0|13
C|APO|20250722|13:17:36.818070|S|100|149.01|0|100
C|APO|20250722|13:18:18.769659|S|100|149.01|0|100
C|APO|20250722|13:18:47.798862|S|100|149.01|0|100
C|APO|20250722|13:23:51.302789|S|19|149.02|0|19
C|APO|20250722|13:40:59.357417|S|100|149.12|0|100
C|APO|20250722|13:46:16.504379|S|10|149.16|0|10
C|APO|20250722|13:47:28.914633|S|3|149.09|0|3
C|APO|20250722|13:47:51.174485|S|100|149.07|0|100
C|APO|20250722|14:17:55.669450|S|100|149.09|0|100
C|APO|20250722|14:29:07.407034|S|100|149.32|0|100
C|APO|20250722|14:29:07.407035|S|26|149.33|0|26
C|APO|20250722|14:34:17.030073|S|100|149.36|0|100
C|APO|20250722|14:40:46.519707|S|100|149.53|0|100
C|APO|20250722|14:50:32.039866|S|59|149.64|0|59
C|APO|20250722|14:51:16.510212|S|7|149.53|0|7
C|APO|20250722|15:05:07.588096|S|50|149.37|0|50
C|APO|20250722|15:07:02.858432|S|10|149.4|0|10
C|APO|20250722|15:07:02.858451|S|10|149.4|0|10
C|APO|20250722|15:07:24.395264|S|91|149.36|0|91
C|APO|20250722|15:08:32.581109|S|20|149.41|0|20
C|APO|20250722|15:08:32.581141|S|10|149.41|0|10
C|APO|20250722|15:25:46.376110|S|100|149.51|0|100
C|APO|20250722|15:32:16.954521|S|57|149.46|0|57
C|APO|20250722|15:32:16.954521|S|75|149.46|0|75
C|APO|20250722|15:43:27.794982|S|9|149.78|0|9
C|APO|20250722|15:43:49.207966|S|100|149.74|0|100
C|APO|20250722|15:44:21.597571|S|100|149.75|0|100
C|APO|20250722|15:44:21.597571|S|50|149.76|0|50
C|APO|20250722|15:44:21.599765|S|100|149.73|0|100
C|APO|20250722|15:49:32.041129|S|75|149.84|0|75
C|APO|20250722|15:49:32.041129|S|100|149.84|0|100
C|APO|20250722|15:53:47.061863|S|100|149.63|0|100
C|APO|20250722|15:53:50.759865|S|18|149.58|0|18
C|APO|20250722|15:53:50.962068|S|50|149.58|0|50
C|APO|20250722|15:55:16.110415|S|38|149.62|0|38
C|APO|20250722|15:55:16.111444|S|98|149.62|0|98
C|APO|20250722|15:55:51.342719|S|100|149.58|0|100
C|APO|20250722|15:57:15.016879|S|100|149.66|0|100
C|APO|20250722|15:59:30.662117|S|4|149.6|0|4
C|APO|20250722|15:59:30.662117|S|2|149.6|0|2
C|APO|20250722|15:59:46.011407|S|27|149.58|0|27
C|APO|20250722|15:59:46.614669|S|35|149.6|0|35
C|APO|20250722|15:59:46.614669|S|20|149.61|0|20
C|APO|20250722|15:59:46.774264|S|20|149.6|0|20
C|APO|20250722|15:59:49.509559|S|100|149.63|0|100
C|APO|20250722|15:59:58.152291|S|1|149.64|0|1
C|APOG|20250722|11:00:49.634476|S|1|42.29|0|1
C|APOG|20250722|11:01:40.274012|S|1|42.19|0|1
C|APOG|20250722|15:58:23.341125|S|70|42.44|0|70
C|APP|20250722|09:30:03.919878|S|100|362.7|0|100
C|APP|20250722|09:30:03.919938|S|100|362.67|0|100
C|APP|20250722|09:30:03.920055|S|100|362.62|0|100
C|APP|20250722|09:30:05.034540|S|1|363.75|0|1
C|APP|20250722|09:32:09.336718|S|35|354.88|0|35
C|APP|20250722|09:32:09.500669|S|35|354.93|0|35
C|APP|20250722|09:32:14.128436|S|100|356.33|0|100
C|APP|20250722|09:32:33.547353|S|100|355.82|0|100
C|APP|20250722|09:33:43.855025|S|100|354.17|0|100
C|APP|20250722|09:35:21.137328|S|100|357.15|0|100
C|APP|20250722|09:45:25.239326|S|100|356.31|0|100
C|APP|20250722|09:48:37.959241|S|100|352.995|0|100
C|APP|20250722|09:48:38.629012|S|100|352.61|0|100
C|APP|20250722|09:48:38.664186|S|65|352.6|0|65
C|APP|20250722|09:52:19.756516|S|100|347.61|0|100
C|APP|20250722|09:53:25.945919|S|100|346.45|0|100
C|APP|20250722|09:54:07.800547|S|100|346.17|0|100
C|APP|20250722|10:04:39.632612|S|52|344.09|0|52
C|APP|20250722|10:04:39.632632|S|48|344.09|0|48
C|APP|20250722|10:04:39.632878|S|100|344.07|0|100
C|APP|20250722|10:05:50.351026|S|62|344.455|0|62
C|APP|20250722|10:08:21.044013|S|1|347.79|0|1
C|APP|20250722|10:10:38.556747|S|4|350.66|0|4
C|APP|20250722|10:11:14.696215|S|1|351.05|0|1
C|APP|20250722|10:13:59.850704|S|100|349.92|0|100
C|APP|20250722|10:15:29.673918|S|100|349.76|0|100
C|APP|20250722|10:15:29.675806|S|100|349.68|0|100
C|APP|20250722|10:27:30.392815|S|68|347.12|0|68
C|APP|20250722|10:27:30.834621|S|94|347.12|0|94
C|APP|20250722|10:36:45.341314|S|1|352.02|0|1
C|APP|20250722|10:36:45.341314|S|28|352.03|0|28
C|APP|20250722|10:36:45.341314|S|72|352.03|0|72
C|APP|20250722|10:36:45.341315|S|28|352.02|0|28
C|APP|20250722|10:37:54.968849|S|1|351.75|0|1
C|APP|20250722|10:39:14.609359|S|100|352.33|0|100
C|APP|20250722|10:47:06.481506|S|100|354.1|0|100
C|APP|20250722|10:57:04.710638|S|1|353|0|1
C|APP|20250722|11:09:51.207283|S|67|352.21|0|67
C|APP|20250722|11:20:29.125269|S|100|353.65|0|100
C|APP|20250722|11:27:27.483615|S|1|351.5|0|1
C|APP|20250722|11:27:27.483615|S|1|351.5|0|1
C|APP|20250722|11:55:01.440327|S|67|352.81|0|67
C|APP|20250722|12:02:08.185876|S|150|351.475|0|150
C|APP|20250722|12:14:44.374462|S|67|350.35|0|67
C|APP|20250722|12:14:44.374462|S|20|350.41|0|20
C|APP|20250722|12:36:19.269386|S|67|349.33|0|67
C|APP|20250722|12:39:34.040186|S|100|349.17|0|100
C|APP|20250722|12:52:28.120340|S|4|349.96|0|4
C|APP|20250722|13:10:49.575138|S|100|347.44|0|100
C|APP|20250722|13:11:55.166872|S|50|347|0|50
C|APP|20250722|13:11:55.166906|S|101|347.14|0|101
C|APP|20250722|13:41:02.227265|S|62|347.01|0|62
C|APP|20250722|13:51:49.505440|S|67|347.23|0|67
C|APP|20250722|13:51:49.505440|S|20|347.29|0|20
C|APP|20250722|14:00:12.858629|S|81|348.54|0|81
C|APP|20250722|14:04:03.764430|S|87|348.67|0|87
C|APP|20250722|14:05:39.496916|S|60|348.03|0|60
C|APP|20250722|14:07:59.810706|S|100|348.38|0|100
C|APP|20250722|14:08:40.610041|S|72|348.21|0|72
C|APP|20250722|14:12:29.173756|S|55|347.5|0|55
C|APP|20250722|14:16:33.878659|S|1|347.68|0|1
C|APP|20250722|14:17:13.402768|S|86|347.5|0|86
C|APP|20250722|14:23:02.512005|S|86|347.4|0|86
C|APP|20250722|14:23:14.403644|S|81|347.14|0|81
C|APP|20250722|14:23:14.403669|S|200|347.14|0|200
C|APP|20250722|14:23:14.418308|S|100|346.51|0|100
C|APP|20250722|14:23:57.259250|S|3|346.03|0|3
C|APP|20250722|14:23:57.259289|S|77|346.03|0|77
C|APP|20250722|14:28:36.106036|S|100|346.26|0|100
C|APP|20250722|14:28:36.106061|S|100|346.23|0|100
C|APP|20250722|14:39:18.631916|S|81|346.75|0|81
C|APP|20250722|14:49:05.664673|S|67|346.99|0|67
C|APP|20250722|14:49:05.664673|S|33|347.01|0|33
C|APP|20250722|14:50:46.218113|S|1|346.68|0|1
C|APP|20250722|14:52:42.688666|S|19|346.65|0|19
C|APP|20250722|15:06:48.391364|S|74|347|0|74
C|APP|20250722|15:06:48.391413|S|2|347|0|2
C|APP|20250722|15:08:27.172888|S|100|346.42|0|100
C|APP|20250722|15:15:39.012895|S|16|346.52|0|16
C|APP|20250722|15:15:39.619885|S|4|346.52|0|4
C|APP|20250722|15:15:42.412458|S|50|346.52|0|50
C|APP|20250722|15:18:39.109275|S|100|347.5|0|100
C|APP|20250722|15:18:39.213304|S|50|347.72|0|50
C|APP|20250722|15:18:39.213304|S|100|347.67|0|100
C|APP|20250722|15:26:51.369079|S|67|349.78|0|67
C|APP|20250722|15:28:34.476270|S|100|349.99|0|100
C|APP|20250722|15:28:50.418622|S|3|349.69|0|3
C|APP|20250722|15:33:40.737894|S|66|350.33|0|66
C|APP|20250722|15:36:54.192565|S|71|351.1|0|71
C|APP|20250722|15:38:17.728040|S|25|351.12|0|25
C|APP|20250722|15:38:17.728041|S|64|351.11|0|64
C|APP|20250722|15:38:27.138751|S|1|350.91|0|1
C|APP|20250722|15:38:27.138797|S|1|350.91|0|1
C|APP|20250722|15:38:27.138804|S|1|350.91|0|1
C|APP|20250722|15:38:27.139006|S|2|350.91|0|2
C|APP|20250722|15:38:27.139130|S|1|350.91|0|1
C|APP|20250722|15:38:27.139145|S|5|350.91|0|5
C|APP|20250722|15:38:27.139160|S|1|350.91|0|1
C|APP|20250722|15:40:26.671771|S|100|351.01|0|100
C|APP|20250722|15:43:16.295722|S|63|350.6|0|63
C|APP|20250722|15:43:16.298196|S|100|350.53|0|100
C|APP|20250722|15:43:17.097888|S|54|350.53|0|54
C|APP|20250722|15:46:01.750074|S|49|351.4|0|49
C|APP|20250722|15:46:16.068367|S|200|351.4|0|200
C|APP|20250722|15:50:21.410266|S|10|351.3|0|10
C|APP|20250722|15:50:21.410737|S|90|351.3|0|90
C|APP|20250722|15:51:48.245058|S|100|350.92|0|100
C|APP|20250722|15:51:51.362953|S|100|350.82|0|100
C|APP|20250722|15:53:48.928703|S|67|350.71|0|67
C|APP|20250722|15:54:32.163856|S|3|350.8|0|3
C|APP|20250722|15:54:32.163910|S|6|350.8|0|6
C|APP|20250722|15:54:32.163911|S|18|350.8|0|18
C|APP|20250722|15:54:32.163920|S|31|350.8|0|31
C|APP|20250722|15:54:32.164021|S|3|350.8|0|3
C|APP|20250722|15:54:32.164423|S|39|350.8|0|39
C|APP|20250722|15:54:40.090726|S|175|350.53|0|175
C|APP|20250722|15:54:43.295044|S|17|350.53|0|17
C|APP|20250722|15:54:43.392417|S|5|350.49|0|5
C|APP|20250722|15:54:43.392417|S|50|350.49|0|50
C|APP|20250722|15:55:02.001949|S|100|350.22|0|100
C|APP|20250722|15:55:05.338210|S|50|350.27|0|50
C|APP|20250722|15:55:41.654666|S|179|350.53|0|179
C|APP|20250722|15:56:28.900475|S|4|350.33|0|4
C|APP|20250722|15:56:41.711785|S|46|350.08|0|46
C|APP|20250722|15:56:41.712984|S|28|350.08|0|28
C|APP|20250722|15:56:41.713103|S|26|350.08|0|26
C|APP|20250722|15:56:52.497264|S|5|350.1|0|5
C|APP|20250722|15:56:52.497264|S|95|350.08|0|95
C|APP|20250722|15:57:04.139428|S|1|350.16|0|1
C|APP|20250722|15:57:08.468290|S|5|350.08|0|5
C|APP|20250722|15:57:21.054148|S|200|350.4|0|200
C|APP|20250722|15:57:34.045431|S|100|350.5|0|100
C|APP|20250722|15:57:41.081619|S|68|350.33|0|68
C|APP|20250722|15:57:41.081632|S|32|350.33|0|32
C|APP|20250722|15:57:42.013586|S|68|350.18|0|68
C|APP|20250722|15:57:43.015697|S|68|350.15|0|68
C|APP|20250722|15:57:43.015710|S|32|350.15|0|32
C|APP|20250722|15:57:58.069908|S|10|350.09|0|10
C|APP|20250722|15:57:58.069908|S|58|350.08|0|58
C|APP|20250722|15:57:58.069918|S|40|350.08|0|40
C|APP|20250722|15:57:58.070020|S|1|350.08|0|1
C|APP|20250722|15:57:58.070040|S|1|350.08|0|1
C|APP|20250722|15:58:00.098316|S|40|350.13|0|40
C|APP|20250722|15:59:16.030855|S|67|350.13|0|67
C|APP|20250722|15:59:34.421616|S|67|350.13|0|67
C|APP|20250722|15:59:34.421616|S|33|350.11|0|33
C|APP|20250722|15:59:48.336658|S|1|350.12|0|1
C|APP|20250722|15:59:55.037159|S|67|350.14|0|67
C|APP|20250722|15:59:55.037159|S|13|350.16|0|13
C|APP|20250722|15:59:55.037159|S|20|350.14|0|20
C|APP|20250722|15:59:55.054046|S|100|350.16|0|100
C|APPF|20250722|11:05:34.933849|S|1|253.69|0|1
C|APPF|20250722|11:11:30.568318|S|1|253.69|0|1
C|APPF|20250722|11:11:41.936893|S|18|253.69|0|18
C|APPF|20250722|11:12:45.220159|S|3|253.66|0|3
C|APPF|20250722|11:12:58.754338|S|100|253.34|0|100
C|APPF|20250722|12:22:43.402654|S|28|253.47|0|28
C|APPF|20250722|13:28:25.988232|S|50|254.87|0|50
C|APPF|20250722|13:28:25.988233|S|13|254.83|0|13
C|APPF|20250722|15:59:57.907959|S|1|255.15|0|1
C|APPF|20250722|15:59:58.039227|S|1|255.15|0|1
C|APPN|20250722|10:18:22.824107|S|48|29.42|0|48
C|APPN|20250722|10:27:45.863951|S|100|29.445|0|100
C|APPN|20250722|10:58:56.418835|S|1|29.61|0|1
C|APPN|20250722|10:58:56.419006|S|1|29.62|0|1
C|APPN|20250722|12:01:58.096963|S|75|29.61|0|75
C|APPN|20250722|14:54:08.527850|S|28|29.19|0|28
C|APPN|20250722|15:59:28.348835|S|50|29.25|0|50
C|APPS|20250722|09:31:51.229658|S|13|5.29|0|13
C|APPS|20250722|09:32:01.295762|S|13|5.22|0|13
C|APPS|20250722|09:32:20.227334|S|100|5.09|0|100
C|APPS|20250722|09:32:22.524567|S|300|5.065|0|300
C|APPS|20250722|09:32:31.875494|S|18|5.02|0|18
C|APPS|20250722|09:32:33.455753|S|13|5.03|0|13
C|APPS|20250722|09:39:20.399319|S|100|5.165|0|100
C|APPS|20250722|09:47:06.585883|E|25|5.16|0|25
C|APPS|20250722|09:47:42.247779|E|1|5.16|0|1
C|APPS|20250722|09:58:39.394775|E|10|5.1|0|10
C|APPS|20250722|09:58:39.394775|E|10|5.1|0|10
C|APPS|20250722|09:59:33.052591|S|5|5.07|0|5
C|APPS|20250722|10:04:22.154175|S|100|5.285|0|100
C|APPS|20250722|10:04:36.120710|S|240|5.29|0|240
C|APPS|20250722|10:04:36.121216|S|100|5.29|0|100
C|APPS|20250722|10:04:41.598953|S|160|5.3|0|160
C|APPS|20250722|10:07:23.743299|S|200|5.36|0|200
C|APPS|20250722|10:08:27.116053|S|60|5.36|0|60
C|APPS|20250722|10:10:29.800331|S|100|5.385|0|100
C|APPS|20250722|10:11:59.564628|E|100|5.41|0|100
C|APPS|20250722|10:12:59.428868|E|100|5.45|0|100
C|APPS|20250722|10:13:40.352705|E|100|5.48|0|100
C|APPS|20250722|10:14:24.252031|S|39|5.49|0|39
C|APPS|20250722|10:14:24.252031|S|200|5.49|0|200
C|APPS|20250722|10:25:17.430619|S|13|5.46|0|13
C|APPS|20250722|10:30:02.757121|S|3|5.42|0|3
C|APPS|20250722|10:31:25.710433|S|3|5.47|0|3
C|APPS|20250722|10:33:20.976677|S|4|5.48|0|4
C|APPS|20250722|10:35:24.173501|S|270|5.5|0|270
C|APPS|20250722|10:35:24.173673|S|114|5.5|0|114
C|APPS|20250722|10:35:24.173718|S|50|5.5|0|50
C|APPS|20250722|10:35:24.173718|S|166|5.5|0|166
C|APPS|20250722|10:41:59.437304|S|1|5.46|0|1
C|APPS|20250722|10:42:21.642089|S|100|5.47|0|100
C|APPS|20250722|10:42:26.597261|S|100|5.48|0|100
C|APPS|20250722|10:42:26.597261|S|3|5.48|0|3
C|APPS|20250722|10:43:02.278796|S|1|5.48|0|1
C|APPS|20250722|10:43:11.532524|S|173|5.48|0|173
C|APPS|20250722|10:43:11.532556|S|126|5.48|0|126
C|APPS|20250722|10:45:00.643105|S|2|5.49|0|2
C|APPS|20250722|10:49:47.242074|S|1|5.53|0|1
C|APPS|20250722|10:57:39.778201|S|1|5.49|0|1
C|APPS|20250722|11:03:51.993485|S|4|5.47|0|4
C|APPS|20250722|11:03:51.993486|S|2|5.47|0|2
C|APPS|20250722|11:07:27.771065|S|1|5.47|0|1
C|APPS|20250722|11:07:27.771065|S|2|5.47|0|2
C|APPS|20250722|11:14:56.830139|S|1|5.45|0|1
C|APPS|20250722|11:14:56.830139|S|1|5.45|0|1
C|APPS|20250722|11:15:03.494396|S|1|5.45|0|1
C|APPS|20250722|11:16:32.901078|S|1|5.42|0|1
C|APPS|20250722|11:19:05.601741|S|1|5.39|0|1
C|APPS|20250722|11:22:23.067822|E|2|5.43|0|2
C|APPS|20250722|11:28:27.918247|E|11|5.42|0|11
C|APPS|20250722|11:32:13.209701|S|4|5.42|0|4
C|APPS|20250722|11:34:59.936985|S|4|5.45|0|4
C|APPS|20250722|11:42:00.542882|S|4|5.43|0|4
C|APPS|20250722|11:42:00.542883|S|1|5.43|0|1
C|APPS|20250722|11:46:23.040294|S|9|5.42|0|9
C|APPS|20250722|11:50:10.546710|S|6|5.45|0|6
C|APPS|20250722|11:53:59.534742|E|9|5.46|0|9
C|APPS|20250722|11:54:24.305316|S|4|5.46|0|4
C|APPS|20250722|11:54:24.305316|S|5|5.46|0|5
C|APPS|20250722|11:59:47.080616|S|8|5.44|0|8
C|APPS|20250722|12:01:52.871017|S|3|5.45|0|3
C|APPS|20250722|12:01:52.871017|S|5|5.45|0|5
C|APPS|20250722|12:05:01.884104|S|9|5.44|0|9
C|APPS|20250722|12:05:01.884104|S|17|5.44|0|17
C|APPS|20250722|12:05:01.884104|S|7|5.44|0|7
C|APPS|20250722|12:05:01.884556|S|5|5.44|0|5
C|APPS|20250722|12:09:59.102171|S|5|5.45|0|5
C|APPS|20250722|12:09:59.102171|S|6|5.45|0|6
C|APPS|20250722|12:09:59.102171|S|3|5.45|0|3
C|APPS|20250722|12:09:59.102171|S|7|5.45|0|7
C|APPS|20250722|12:09:59.102172|E|100|5.45|0|100
C|APPS|20250722|12:15:11.602494|S|48|5.43|0|48
C|APPS|20250722|12:15:52.085040|S|7|5.44|0|7
C|APPS|20250722|12:19:12.114873|S|4|5.46|0|4
C|APPS|20250722|12:19:12.114873|S|1|5.46|0|1
C|APPS|20250722|12:19:12.114873|S|4|5.46|0|4
C|APPS|20250722|12:19:12.114873|S|1|5.46|0|1
C|APPS|20250722|12:22:45.799253|E|100|5.45|0|100
C|APPS|20250722|12:29:52.321184|S|12|5.44|0|12
C|APPS|20250722|12:29:52.321184|S|5|5.44|0|5
C|APPS|20250722|12:29:52.321184|S|1|5.44|0|1
C|APPS|20250722|12:30:04.636824|S|17|5.44|0|17
C|APPS|20250722|12:30:04.636824|S|1|5.44|0|1
C|APPS|20250722|12:30:04.636825|S|15|5.44|0|15
C|APPS|20250722|12:30:04.636825|S|1|5.44|0|1
C|APPS|20250722|12:30:04.636825|S|1|5.44|0|1
C|APPS|20250722|12:30:04.636825|S|1|5.44|0|1
C|APPS|20250722|12:30:05.003265|S|1|5.44|0|1
C|APPS|20250722|12:30:13.299499|S|3|5.44|0|3
C|APPS|20250722|12:30:55.682602|E|100|5.46|0|100
C|APPS|20250722|12:34:53.093496|S|4|5.46|0|4
C|APPS|20250722|12:34:53.093496|S|2|5.46|0|2
C|APPS|20250722|12:34:53.093496|S|3|5.46|0|3
C|APPS|20250722|12:36:36.954759|S|5|5.46|0|5
C|APPS|20250722|12:36:36.954759|S|6|5.46|0|6
C|APPS|20250722|12:36:36.954759|S|4|5.46|0|4
C|APPS|20250722|12:42:41.981873|E|100|5.44|0|100
C|APPS|20250722|12:52:05.553583|S|1|5.44|0|1
C|APPS|20250722|12:52:05.553583|S|80|5.44|0|80
C|APPS|20250722|12:52:20.002707|S|1|5.44|0|1
C|APPS|20250722|12:52:28.003758|S|1|5.44|0|1
C|APPS|20250722|12:57:47.472885|S|1|5.44|0|1
C|APPS|20250722|13:00:33.040452|S|12|5.44|0|12
C|APPS|20250722|13:04:47.392696|S|1|5.44|0|1
C|APPS|20250722|13:07:17.264421|S|1|5.44|0|1
C|APPS|20250722|13:15:02.836722|E|100|5.36|0|100
C|APPS|20250722|13:15:02.857279|E|100|5.36|0|100
C|APPS|20250722|13:16:48.123691|S|100|5.345|0|100
C|APPS|20250722|13:21:48.877847|E|100|5.32|0|100
C|APPS|20250722|13:25:14.360313|S|259|5.34|0|259
C|APPS|20250722|13:27:33.212746|S|141|5.34|0|141
C|APPS|20250722|13:27:55.823491|E|100|5.34|0|100
C|APPS|20250722|13:29:56.261553|E|66|5.34|0|66
C|APPS|20250722|13:29:58.842019|E|34|5.34|0|34
C|APPS|20250722|13:30:04.836506|E|100|5.33|0|100
C|APPS|20250722|13:39:55.597770|S|200|5.37|0|200
C|APPS|20250722|13:50:18.155159|E|86|5.38|0|86
C|APPS|20250722|13:50:18.155221|S|14|5.38|0|14
C|APPS|20250722|13:50:33.260474|S|47|5.38|0|47
C|APPS|20250722|13:59:42.348790|E|100|5.41|0|100
C|APPS|20250722|13:59:49.439892|E|7|5.41|0|7
C|APPS|20250722|14:00:54.836221|S|10|5.41|0|10
C|APPS|20250722|14:04:00.037067|E|100|5.39|0|100
C|APPS|20250722|14:09:46.126850|E|96|5.38|0|96
C|APPS|20250722|14:10:31.314162|E|3|5.38|0|3
C|APPS|20250722|14:13:10.268465|E|58|5.38|0|58
C|APPS|20250722|14:14:42.527803|E|100|5.39|0|100
C|APPS|20250722|14:14:58.153510|E|100|5.39|0|100
C|APPS|20250722|14:15:23.590159|E|100|5.39|0|100
C|APPS|20250722|14:15:35.666917|E|100|5.39|0|100
C|APPS|20250722|14:15:58.883145|S|100|5.385|0|100
C|APPS|20250722|14:17:43.289258|E|100|5.39|0|100
C|APPS|20250722|14:21:21.464460|E|100|5.39|0|100
C|APPS|20250722|14:21:48.416331|E|100|5.4|0|100
C|APPS|20250722|14:22:12.463022|E|100|5.4|0|100
C|APPS|20250722|14:22:44.867415|E|100|5.4|0|100
C|APPS|20250722|14:22:58.584269|S|4|5.4|0|4
C|APPS|20250722|14:22:58.584269|S|3|5.4|0|3
C|APPS|20250722|14:22:58.584270|E|93|5.4|0|93
C|APPS|20250722|14:23:26.480917|S|1|5.4|0|1
C|APPS|20250722|14:23:26.480917|S|3|5.4|0|3
C|APPS|20250722|14:23:26.480917|E|7|5.4|0|7
C|APPS|20250722|14:23:45.500190|S|1|5.4|0|1
C|APPS|20250722|14:24:02.472906|S|3|5.4|0|3
C|APPS|20250722|14:24:07.487285|S|1|5.4|0|1
C|APPS|20250722|14:24:13.791350|S|1|5.4|0|1
C|APPS|20250722|14:24:23.281279|S|1|5.4|0|1
C|APPS|20250722|14:24:29.316644|S|1|5.4|0|1
C|APPS|20250722|14:25:09.566226|S|100|5.395|0|100
C|APPS|20250722|14:25:23.381625|E|63|5.4|0|63
C|APPS|20250722|14:25:24.242288|S|4|5.4|0|4
C|APPS|20250722|14:25:24.242288|E|37|5.4|0|37
C|APPS|20250722|14:25:24.242288|S|6|5.4|0|6
C|APPS|20250722|14:25:50.595580|E|100|5.4|0|100
C|APPS|20250722|14:26:07.931857|S|4|5.4|0|4
C|APPS|20250722|14:26:07.931858|S|7|5.4|0|7
C|APPS|20250722|14:26:07.931858|E|100|5.4|0|100
C|APPS|20250722|14:35:05.671457|S|100|5.4|0|100
C|APPS|20250722|14:35:05.671458|S|1|5.4|0|1
C|APPS|20250722|14:35:05.672466|S|34|5.4|0|34
C|APPS|20250722|14:35:46.610545|S|1|5.4|0|1
C|APPS|20250722|14:42:41.408511|E|100|5.4|0|100
C|APPS|20250722|14:43:04.190269|S|100|5.395|0|100
C|APPS|20250722|14:44:29.775727|S|1|5.39|0|1
C|APPS|20250722|14:45:47.455280|S|69|5.39|0|69
C|APPS|20250722|14:46:11.559877|E|100|5.4|0|100
C|APPS|20250722|14:46:48.962802|E|100|5.4|0|100
C|APPS|20250722|14:47:13.165036|E|100|5.4|0|100
C|APPS|20250722|14:47:39.735942|E|100|5.4|0|100
C|APPS|20250722|14:48:22.113214|E|100|5.4|0|100
C|APPS|20250722|14:51:24.829292|E|100|5.41|0|100
C|APPS|20250722|14:51:54.722383|E|100|5.41|0|100
C|APPS|20250722|14:52:29.115700|E|100|5.41|0|100
C|APPS|20250722|14:52:57.236309|S|2|5.41|0|2
C|APPS|20250722|14:52:57.236309|E|98|5.41|0|98
C|APPS|20250722|14:52:57.863045|E|2|5.41|0|2
C|APPS|20250722|14:53:09.960927|S|1|5.41|0|1
C|APPS|20250722|14:53:35.142194|S|1|5.41|0|1
C|APPS|20250722|14:53:40.477106|E|100|5.41|0|100
C|APPS|20250722|14:54:05.285541|E|100|5.41|0|100
C|APPS|20250722|14:54:28.758140|S|100|5.405|0|100
C|APPS|20250722|14:55:58.002536|E|100|5.4|0|100
C|APPS|20250722|15:01:09.918335|E|92|5.39|0|92
C|APPS|20250722|15:05:19.123647|E|100|5.38|0|100
C|APPS|20250722|15:09:53.635431|S|33|5.38|0|33
C|APPS|20250722|15:12:58.939262|E|100|5.39|0|100
C|APPS|20250722|15:13:42.599547|E|100|5.39|0|100
C|APPS|20250722|15:14:26.152932|S|1|5.39|0|1
C|APPS|20250722|15:14:26.152932|E|99|5.39|0|99
C|APPS|20250722|15:15:09.447445|E|1|5.39|0|1
C|APPS|20250722|15:15:09.447445|S|1|5.39|0|1
C|APPS|20250722|15:15:09.447445|S|1|5.39|0|1
C|APPS|20250722|15:15:57.827280|E|97|5.39|0|97
C|APPS|20250722|15:16:31.738893|E|100|5.39|0|100
C|APPS|20250722|15:17:12.589309|E|100|5.39|0|100
C|APPS|20250722|15:17:46.021392|E|100|5.39|0|100
C|APPS|20250722|15:17:46.608053|E|28|5.39|0|28
C|APPS|20250722|15:18:35.944355|E|72|5.39|0|72
C|APPS|20250722|15:19:15.802323|E|100|5.39|0|100
C|APPS|20250722|15:19:47.827073|E|100|5.39|0|100
C|APPS|20250722|15:24:15.664189|E|100|5.4|0|100
C|APPS|20250722|15:26:55.424218|S|2|5.41|0|2
C|APPS|20250722|15:26:57.516323|E|100|5.41|0|100
C|APPS|20250722|15:28:06.837645|S|10|5.41|0|10
C|APPS|20250722|15:29:25.589954|S|9|5.405|0|9
C|APPS|20250722|15:30:50.555889|E|5|5.4|0|5
C|APPS|20250722|15:32:34.375550|S|10|5.4|0|10
C|APPS|20250722|15:34:47.523838|E|100|5.4|0|100
C|APPS|20250722|15:35:02.541224|S|100|5.395|0|100
C|APPS|20250722|15:35:40.140611|E|100|5.4|0|100
C|APPS|20250722|15:37:42.137094|E|42|5.4|0|42
C|APPS|20250722|15:38:06.470117|E|58|5.4|0|58
C|APPS|20250722|15:38:06.470117|S|42|5.4|0|42
C|APPS|20250722|15:40:22.034233|S|4|5.39|0|4
C|APPS|20250722|15:40:22.034233|S|8|5.39|0|8
C|APPS|20250722|15:40:22.034233|S|6|5.39|0|6
C|APPS|20250722|15:40:53.471204|S|100|5.385|0|100
C|APPS|20250722|15:42:00.244091|S|6|5.39|0|6
C|APPS|20250722|15:42:00.244091|S|3|5.39|0|3
C|APPS|20250722|15:42:00.244092|E|91|5.39|0|91
C|APPS|20250722|15:42:11.178917|E|9|5.39|0|9
C|APPS|20250722|15:42:11.178918|S|8|5.39|0|8
C|APPS|20250722|15:45:10.402279|S|20|5.38|0|20
C|APPS|20250722|15:45:10.402279|S|479|5.38|0|479
C|APPS|20250722|15:47:45.090406|E|41|5.38|0|41
C|APPS|20250722|15:47:49.344623|E|2|5.38|0|2
C|APPS|20250722|15:51:01.070624|E|100|5.39|0|100
C|APPS|20250722|15:51:11.149125|E|100|5.39|0|100
C|APPS|20250722|15:51:20.177096|E|100|5.39|0|100
C|APPS|20250722|15:51:36.338041|E|100|5.39|0|100
C|APPS|20250722|15:51:53.518646|E|100|5.39|0|100
C|APPS|20250722|15:52:05.426557|E|100|5.39|0|100
C|APPS|20250722|15:52:21.908246|E|100|5.39|0|100
C|APPS|20250722|15:52:21.908246|S|18|5.39|0|18
C|APPS|20250722|15:52:28.126592|E|100|5.39|0|100
C|APPS|20250722|15:52:37.564842|E|82|5.39|0|82
C|APPS|20250722|15:52:37.564842|S|18|5.39|0|18
C|APPS|20250722|15:52:58.815257|E|18|5.39|0|18
C|APPS|20250722|15:52:58.815257|S|100|5.39|0|100
C|APPS|20250722|15:53:16.282894|E|100|5.39|0|100
C|APPS|20250722|15:53:27.658845|E|100|5.39|0|100
C|APPS|20250722|15:53:39.937777|E|28|5.39|0|28
C|APPS|20250722|15:53:46.465190|E|72|5.39|0|72
C|APPS|20250722|15:53:56.306843|E|100|5.39|0|100
C|APPS|20250722|15:54:13.575033|E|100|5.39|0|100
C|APPS|20250722|15:54:27.568540|E|100|5.39|0|100
C|APPS|20250722|15:54:49.087081|E|2|5.39|0|2
C|APPS|20250722|15:55:01.557296|E|100|5.39|0|100
C|APPS|20250722|15:55:12.895199|E|100|5.39|0|100
C|APPS|20250722|15:55:29.455641|E|100|5.39|0|100
C|APPS|20250722|15:55:45.560200|E|100|5.39|0|100
C|APPS|20250722|15:55:55.595474|E|100|5.39|0|100
C|APPS|20250722|15:56:12.630084|E|34|5.38|0|34
C|APPS|20250722|15:56:14.066678|E|100|5.39|0|100
C|APPS|20250722|15:56:23.440891|E|100|5.39|0|100
C|APPS|20250722|15:56:30.825458|E|100|5.39|0|100
C|APPS|20250722|15:56:30.825459|S|18|5.39|0|18
C|APPS|20250722|15:56:30.825459|S|18|5.39|0|18
C|APPS|20250722|15:56:42.757976|E|100|5.39|0|100
C|APPS|20250722|15:56:57.348874|E|100|5.39|0|100
C|APPS|20250722|15:57:02.220259|E|100|5.39|0|100
C|APPS|20250722|15:57:16.839140|E|100|5.39|0|100
C|APPS|20250722|15:57:19.632243|E|100|5.39|0|100
C|APPS|20250722|15:57:36.293024|E|100|5.39|0|100
C|APPS|20250722|15:57:44.158811|E|9|5.39|0|9
C|APPS|20250722|15:57:46.424484|E|91|5.39|0|91
C|APPS|20250722|15:58:05.129069|E|100|5.39|0|100
C|APPS|20250722|15:58:17.840683|E|100|5.39|0|100
C|APPS|20250722|15:58:25.202214|E|100|5.39|0|100
C|APPS|20250722|15:58:25.498730|E|25|5.39|0|25
C|APPS|20250722|15:58:26.836892|E|9|5.39|0|9
C|APPS|20250722|15:58:30.825161|E|28|5.39|0|28
C|APPS|20250722|15:58:32.035703|E|38|5.39|0|38
C|APPS|20250722|15:58:51.056079|S|35|5.39|0|35
C|APPS|20250722|15:58:51.056079|E|100|5.39|0|100
C|APPS|20250722|15:58:59.395396|E|52|5.39|0|52
C|APPS|20250722|15:59:05.601301|E|48|5.39|0|48
C|APPS|20250722|15:59:05.601302|S|52|5.39|0|52
C|APPS|20250722|15:59:07.040648|S|248|5.39|0|248
C|APPS|20250722|15:59:40.261871|E|6|5.39|0|6
C|APPS|20250722|15:59:40.593887|E|9|5.39|0|9
C|APPS|20250722|15:59:41.007963|E|60|5.39|0|60
C|APPS|20250722|15:59:44.621481|E|9|5.39|0|9
C|APPS|20250722|15:59:45.545924|E|16|5.39|0|16
C|APPS|20250722|15:59:47.053388|E|18|5.39|0|18
C|APPS|20250722|15:59:47.230056|E|28|5.39|0|28
C|APPS|20250722|15:59:47.268837|E|19|5.39|0|19
C|APPS|20250722|15:59:47.607159|E|9|5.39|0|9
C|APPS|20250722|15:59:47.626250|E|13|5.39|0|13
C|APPS|20250722|15:59:47.803084|E|13|5.39|0|13
C|APPS|20250722|15:59:52.056300|E|61|5.39|0|61
C|APPS|20250722|15:59:52.639471|E|34|5.39|0|34
C|APPS|20250722|15:59:53.025578|E|14|5.39|0|14
C|APPS|20250722|15:59:53.626927|E|14|5.39|0|14
C|APPS|20250722|15:59:53.697393|E|37|5.39|0|37
C|APPS|20250722|15:59:54.326671|E|100|5.39|0|100
C|APPS|20250722|15:59:54.380116|E|100|5.39|0|100
C|APPX|20250722|13:16:05.454233|E|100|37.23|0|100
C|APRT|20250722|13:06:03.504164|S|200|39.53|0|200
C|APRT|20250722|13:06:03.504164|S|100|39.53|0|100
C|APTV|20250722|10:01:34.820575|S|100|68.62|0|100
C|APTV|20250722|10:08:43.264006|S|37|68.69|0|37
C|APTV|20250722|10:09:54.184507|S|30|68.71|0|30
C|APTV|20250722|10:11:35.655637|S|100|68.67|0|100
C|APTV|20250722|10:11:35.655686|S|138|68.67|0|138
C|APTV|20250722|10:13:24.516353|S|169|68.35|0|169
C|APTV|20250722|10:22:38.279118|S|4|68.77|0|4
C|APTV|20250722|10:27:23.477202|S|37|69.08|0|37
C|APTV|20250722|10:56:00.030354|S|75|69.315|0|75
C|APTV|20250722|10:56:22.962173|S|75|69.435|0|75
C|APTV|20250722|10:56:22.962268|S|25|69.435|0|25
C|APTV|20250722|10:58:39.441300|S|1|69.49|0|1
C|APTV|20250722|10:58:39.441637|S|1|69.48|0|1
C|APTV|20250722|11:03:21.119000|S|7|69.44|0|7
C|APTV|20250722|11:03:21.119000|S|100|69.44|0|100
C|APTV|20250722|11:03:21.119058|S|42|69.44|0|42
C|APTV|20250722|11:03:21.119058|S|93|69.44|0|93
C|APTV|20250722|11:07:08.178219|S|75|69.43|0|75
C|APTV|20250722|11:16:38.342119|S|3|69.38|0|3
C|APTV|20250722|11:51:22.590358|S|75|69.62|0|75
C|APTV|20250722|12:07:01.471522|S|11|69.72|0|11
C|APTV|20250722|13:12:35.385417|S|75|69.55|0|75
C|APTV|20250722|13:53:01.521847|S|75|69.71|0|75
C|APTV|20250722|14:02:21.294810|S|1|69.68|0|1
C|APTV|20250722|14:11:01.327918|S|2|69.61|0|2
C|APTV|20250722|14:20:09.710715|S|2|69.64|0|2
C|APTV|20250722|14:27:08.520040|S|75|69.66|0|75
C|APTV|20250722|15:02:53.729780|S|1|69.97|0|1
C|APTV|20250722|15:02:53.729802|S|150|69.97|0|150
C|APTV|20250722|15:16:24.751864|S|35|70.09|0|35
C|APTV|20250722|15:48:52.460935|S|75|69.99|0|75
C|APTV|20250722|15:55:30.876495|S|75|69.95|0|75
C|APTV|20250722|15:55:30.876832|S|75|69.95|0|75
C|APTV|20250722|15:56:57.541732|S|8|69.95|0|8
C|APTV|20250722|15:57:10.982576|S|5|69.93|0|5
C|APTV|20250722|15:59:47.550682|S|25|69.98|0|25
C|APTV|20250722|15:59:47.550682|S|75|69.97|0|75
C|APTV|20250722|15:59:47.550847|S|75|69.98|0|75
C|APTV|20250722|15:59:47.550847|S|75|69.97|0|75
C|APTV|20250722|15:59:47.550848|S|50|69.98|0|50
C|APUE|20250722|14:50:14.467262|S|120|38.34|0|120
C|APUE|20250722|15:40:13.551243|S|200|38.37|0|200
C|APUE|20250722|15:41:04.333671|S|100|38.37|0|100
C|APUE|20250722|15:41:04.333671|S|200|38.37|0|200
C|APUE|20250722|15:41:09.545609|S|100|38.37|0|100
C|APUE|20250722|15:41:43.192342|S|200|38.37|0|200
C|APUE|20250722|15:45:47.776918|S|100|38.37|0|100
C|APUE|20250722|15:46:09.126147|S|100|38.37|0|100
C|APUE|20250722|15:46:49.951091|S|100|38.37|0|100
C|APUE|20250722|15:46:52.542537|S|100|38.37|0|100
C|APUE|20250722|15:46:57.107338|S|100|38.37|0|100
C|APUE|20250722|15:47:12.346811|S|100|38.37|0|100
C|APUE|20250722|15:47:21.377156|S|100|38.37|0|100
C|APUE|20250722|15:47:26.071555|S|100|38.37|0|100
C|APUE|20250722|15:47:30.785625|S|100|38.37|0|100
C|APUE|20250722|15:47:34.786418|S|100|38.37|0|100
C|APUE|20250722|15:47:44.358594|S|100|38.37|0|100
C|APUE|20250722|15:47:58.651991|S|100|38.37|0|100
C|APUE|20250722|15:48:06.423353|S|100|38.37|0|100
C|APUE|20250722|15:48:11.000379|S|100|38.37|0|100
C|APUE|20250722|15:48:11.619883|S|100|38.37|0|100
C|APUE|20250722|15:48:59.620156|S|100|38.37|0|100
C|APUE|20250722|15:49:07.738397|S|100|38.37|0|100
C|APUE|20250722|15:49:16.222428|S|100|38.37|0|100
C|APUE|20250722|15:49:32.502956|S|100|38.37|0|100
C|APUE|20250722|15:49:33.303259|S|100|38.37|0|100
C|APUE|20250722|15:50:10.239068|S|280|38.37|0|280
C|APUE|20250722|15:54:51.617696|S|100|38.36|0|100
C|APUE|20250722|15:55:10.237099|S|100|38.355|0|100
C|APVO|20250722|14:14:28.359895|S|100|3.105|0|100
C|APVO|20250722|14:59:17.448105|S|100|3.125|0|100
C|APVO|20250722|14:59:55.087349|S|11|3.125|0|11
C|AQN|20250722|09:42:16.422773|S|400|6.1|0|400
C|AQN|20250722|09:45:51.454224|S|11|6.1|0|11
C|AQN|20250722|09:46:59.989932|S|200|6.1|0|200
C|AQN|20250722|09:53:41.931170|S|13|6.13|0|13
C|AQN|20250722|09:56:37.316605|S|200|6.11|0|200
C|AQN|20250722|09:59:31.779326|S|100|6.115|0|100
C|AQN|20250722|10:03:01.245658|S|5|6.12|0|5
C|AQN|20250722|10:06:20.088273|S|200|6.12|0|200
C|AQN|20250722|10:15:07.227607|E|100|6.09|0|100
C|AQN|20250722|10:15:15.834501|S|695|6.09|0|695
C|AQN|20250722|10:19:44.087029|S|427|6.12|0|427
C|AQN|20250722|10:20:11.996199|E|600|6.12|0|600
C|AQN|20250722|10:20:17.580031|E|300|6.12|0|300
C|AQN|20250722|10:20:17.580031|E|300|6.12|0|300
C|AQN|20250722|10:20:26.182555|E|100|6.12|0|100
C|AQN|20250722|10:21:03.937796|S|260|6.12|0|260
C|AQN|20250722|10:21:39.686152|E|200|6.12|0|200
C|AQN|20250722|10:21:47.400923|E|100|6.12|0|100
C|AQN|20250722|10:22:39.205911|S|1100|6.11|0|1100
C|AQN|20250722|10:24:23.678674|S|100|6.12|0|100
C|AQN|20250722|10:24:42.683935|S|1500|6.12|0|1500
C|AQN|20250722|10:24:42.683935|S|1100|6.12|0|1100
C|AQN|20250722|10:24:43.652774|S|400|6.125|0|400
C|AQN|20250722|10:24:43.653757|S|100|6.125|0|100
C|AQN|20250722|10:24:43.654836|S|100|6.125|0|100
C|AQN|20250722|10:27:00.439557|E|1000|6.12|0|1000
C|AQN|20250722|10:36:49.325759|S|34|6.13|0|34
C|AQN|20250722|10:40:41.967393|S|198|6.11|0|198
C|AQN|20250722|10:40:43.196264|S|151|6.11|0|151
C|AQN|20250722|10:44:57.299757|S|10|6.12|0|10
C|AQN|20250722|10:45:31.111172|E|400|6.11|0|400
C|AQN|20250722|10:50:23.713324|S|200|6.12|0|200
C|AQN|20250722|10:52:06.891673|S|200|6.12|0|200
C|AQN|20250722|10:53:00.344256|S|200|6.115|0|200
C|AQN|20250722|10:53:00.345123|S|100|6.115|0|100
C|AQN|20250722|10:53:31.022228|S|100|6.12|0|100
C|AQN|20250722|10:55:23.292695|S|176|6.12|0|176
C|AQN|20250722|10:56:16.230455|S|200|6.115|0|200
C|AQN|20250722|10:57:07.840223|S|300|6.115|0|300
C|AQN|20250722|10:57:50.472333|S|200|6.115|0|200
C|AQN|20250722|10:57:50.473974|S|100|6.12|0|100
C|AQN|20250722|10:59:28.006571|S|20|6.115|0|20
C|AQN|20250722|10:59:28.016086|S|578|6.115|0|578
C|AQN|20250722|11:00:27.501194|S|300|6.12|0|300
C|AQN|20250722|11:01:51.188217|S|200|6.12|0|200
C|AQN|20250722|11:03:48.599502|S|100|6.12|0|100
C|AQN|20250722|11:05:34.361777|E|200|6.11|0|200
C|AQN|20250722|11:13:00.483536|S|100|6.12|0|100
C|AQN|20250722|11:14:09.149704|S|300|6.115|0|300
C|AQN|20250722|11:14:52.459383|S|100|6.12|0|100
C|AQN|20250722|11:15:42.900390|S|100|6.12|0|100
C|AQN|20250722|11:17:05.637356|E|300|6.1|0|300
C|AQN|20250722|11:17:05.638373|S|100|6.1|0|100
C|AQN|20250722|11:25:37.425151|S|200|6.115|0|200
C|AQN|20250722|11:29:55.790463|S|200|6.115|0|200
C|AQN|20250722|11:30:49.974497|S|200|6.12|0|200
C|AQN|20250722|11:31:27.968228|S|200|6.12|0|200
C|AQN|20250722|11:33:15.275959|S|895|6.12|0|895
C|AQN|20250722|11:33:16.536472|S|300|6.13|0|300
C|AQN|20250722|11:33:59.761964|S|200|6.13|0|200
C|AQN|20250722|11:34:57.801805|S|300|6.13|0|300
C|AQN|20250722|11:36:30.385065|S|15|6.13|0|15
C|AQN|20250722|11:36:30.385065|S|185|6.13|0|185
C|AQN|20250722|11:36:47.538979|S|6|6.12|0|6
C|AQN|20250722|11:38:17.857241|S|76|6.13|0|76
C|AQN|20250722|11:39:04.624492|S|200|6.13|0|200
C|AQN|20250722|11:39:23.232487|S|1|6.12|0|1
C|AQN|20250722|11:40:00.627333|S|100|6.13|0|100
C|AQN|20250722|11:59:49.463393|S|100|6.12|0|100
C|AQN|20250722|12:00:33.655656|S|100|6.12|0|100
C|AQN|20250722|12:02:16.762915|S|100|6.12|0|100
C|AQN|20250722|12:03:59.422729|S|67|6.12|0|67
C|AQN|20250722|12:03:59.422729|S|33|6.12|0|33
C|AQN|20250722|12:07:57.904544|S|400|6.12|0|400
C|AQN|20250722|12:14:27.221200|S|198|6.11|0|198
C|AQN|20250722|12:14:27.221210|S|1000|6.11|0|1000
C|AQN|20250722|12:16:29.668825|S|100|6.12|0|100
C|AQN|20250722|12:17:14.706657|S|100|6.12|0|100
C|AQN|20250722|12:18:57.845015|S|100|6.12|0|100
C|AQN|20250722|12:19:49.854327|S|100|6.12|0|100
C|AQN|20250722|12:22:31.310033|S|25|6.12|0|25
C|AQN|20250722|12:30:37.924572|S|100|6.12|0|100
C|AQN|20250722|12:30:37.925353|S|136|6.12|0|136
C|AQN|20250722|12:31:27.256200|S|100|6.12|0|100
C|AQN|20250722|12:31:27.256974|S|65|6.12|0|65
C|AQN|20250722|12:36:30.691505|S|100|6.12|0|100
C|AQN|20250722|12:37:06.896572|S|74|6.12|0|74
C|AQN|20250722|12:39:07.318632|S|100|6.12|0|100
C|AQN|20250722|12:39:43.848544|S|155|6.12|0|155
C|AQN|20250722|12:40:35.668264|S|200|6.11|0|200
C|AQN|20250722|12:44:54.597374|S|100|6.12|0|100
C|AQN|20250722|12:45:38.377505|S|100|6.12|0|100
C|AQN|20250722|12:47:20.707652|S|100|6.12|0|100
C|AQN|20250722|12:49:04.527002|S|100|6.12|0|100
C|AQN|20250722|12:50:02.161347|S|100|6.12|0|100
C|AQN|20250722|12:54:53.987804|S|100|6.12|0|100
C|AQN|20250722|12:59:30.005134|S|227|6.11|0|227
C|AQN|20250722|13:04:59.459254|S|100|6.12|0|100
C|AQN|20250722|13:05:12.692731|S|100|6.11|0|100
C|AQN|20250722|13:05:12.692741|S|100|6.11|0|100
C|AQN|20250722|13:23:29.396992|S|32|6.11|0|32
C|AQN|20250722|13:23:29.396992|S|68|6.11|0|68
C|AQN|20250722|13:48:29.536189|S|100|6.11|0|100
C|AQN|20250722|13:51:49.992827|S|100|6.11|0|100
C|AQN|20250722|13:52:30.736651|S|33|6.11|0|33
C|AQN|20250722|13:52:30.736651|S|67|6.11|0|67
C|AQN|20250722|13:54:21.026647|S|100|6.11|0|100
C|AQN|20250722|13:54:44.604486|S|100|6.1|0|100
C|AQN|20250722|13:55:08.145238|S|100|6.11|0|100
C|AQN|20250722|13:56:00.394827|S|100|6.11|0|100
C|AQN|20250722|13:56:49.721153|S|100|6.11|0|100
C|AQN|20250722|13:57:34.295794|S|100|6.11|0|100
C|AQN|20250722|13:58:26.388898|S|100|6.11|0|100
C|AQN|20250722|14:08:01.499895|S|20|6.11|0|20
C|AQN|20250722|14:26:11.970884|S|14|6.105|0|14
C|AQN|20250722|14:31:53.313357|S|20|6.105|0|20
C|AQN|20250722|14:44:08.831793|S|100|6.11|0|100
C|AQN|20250722|14:46:59.942507|S|26|6.11|0|26
C|AQN|20250722|14:49:35.362730|S|14|6.12|0|14
C|AQN|20250722|14:53:13.270426|S|100|6.11|0|100
C|AQN|20250722|14:53:16.435945|S|100|6.11|0|100
C|AQN|20250722|14:53:17.553884|S|100|6.11|0|100
C|AQN|20250722|15:02:24.111232|S|86|6.12|0|86
C|AQN|20250722|15:13:09.937755|S|26|6.11|0|26
C|AQN|20250722|15:17:15.402785|S|26|6.11|0|26
C|AQN|20250722|15:18:17.346111|S|26|6.11|0|26
C|AQN|20250722|15:19:17.198921|S|26|6.11|0|26
C|AQN|20250722|15:20:11.019173|S|26|6.11|0|26
C|AQN|20250722|15:21:17.346720|S|26|6.11|0|26
C|AQN|20250722|15:22:26.454045|S|26|6.105|0|26
C|AQN|20250722|15:22:42.527608|S|26|6.105|0|26
C|AQN|20250722|15:27:15.468334|S|26|6.1|0|26
C|AQN|20250722|15:28:43.968563|S|26|6.1|0|26
C|AQN|20250722|15:29:29.401571|S|26|6.1|0|26
C|AQN|20250722|15:29:49.778185|S|5|6.105|0|5
C|AQN|20250722|15:39:59.777575|S|38|6.1|0|38
C|AQN|20250722|15:43:56.376392|S|7|6.11|0|7
C|AQN|20250722|15:46:22.494816|S|100|6.1|0|100
C|AQN|20250722|15:46:22.494816|S|400|6.1|0|400
C|AQN|20250722|15:46:22.494816|S|36|6.1|0|36
C|AQN|20250722|15:46:22.494817|S|700|6.1|0|700
C|AQN|20250722|15:46:22.494817|S|300|6.1|0|300
C|AQN|20250722|15:46:25.827413|S|82|6.1|0|82
C|AQN|20250722|15:46:25.828744|S|18|6.1|0|18
C|AQN|20250722|15:52:35.445103|S|89|6.1|0|89
C|AQN|20250722|15:52:35.445103|S|592|6.1|0|592
C|AQN|20250722|15:52:35.445112|S|11|6.1|0|11
C|AQN|20250722|15:52:36.351647|S|51|6.1|0|51
C|AQN|20250722|15:53:06.795311|S|65|6.1|0|65
C|AQN|20250722|15:54:39.388411|S|38|6.095|0|38
C|AQN|20250722|15:55:00.415384|S|70|6.1|0|70
C|AQN|20250722|15:55:00.814604|S|5|6.1|0|5
C|AQN|20250722|15:55:01.235139|S|100|6.11|0|100
C|AQN|20250722|15:55:01.235150|S|100|6.11|0|100
C|AQN|20250722|15:55:14.780532|S|100|6.11|0|100
C|AQN|20250722|15:55:16.045979|S|2300|6.105|0|2300
C|AQN|20250722|15:55:16.062678|S|600|6.1|0|600
C|AQN|20250722|15:55:16.062678|S|100|6.1|0|100
C|AQN|20250722|15:55:46.606865|S|2|6.1|0|2
C|AQN|20250722|15:55:46.606865|S|33|6.1|0|33
C|AQN|20250722|15:55:46.606865|S|600|6.1|0|600
C|AQN|20250722|15:55:46.606866|S|100|6.1|0|100
C|AQN|20250722|15:55:51.230197|E|100|6.1|0|100
C|AQN|20250722|15:56:01.399451|E|100|6.1|0|100
C|AQN|20250722|15:56:03.882102|E|100|6.1|0|100
C|AQN|20250722|15:56:05.737122|S|300|6.1|0|300
C|AQN|20250722|15:56:06.366751|E|100|6.1|0|100
C|AQN|20250722|15:56:08.854203|E|100|6.1|0|100
C|AQN|20250722|15:56:11.351495|E|100|6.1|0|100
C|AQN|20250722|15:56:13.833002|E|100|6.1|0|100
C|AQN|20250722|15:56:21.626299|E|200|6.1|0|200
C|AQN|20250722|15:56:21.644432|E|400|6.1|0|400
C|AQN|20250722|15:56:21.658631|E|200|6.1|0|200
C|AQN|20250722|15:56:23.488442|E|100|6.1|0|100
C|AQN|20250722|15:56:24.604021|S|500|6.1|0|500
C|AQN|20250722|15:56:26.627676|E|200|6.1|0|200
C|AQN|20250722|15:56:29.772040|E|100|6.1|0|100
C|AQN|20250722|15:56:32.911448|E|200|6.1|0|200
C|AQN|20250722|15:56:36.052297|E|200|6.1|0|200
C|AQN|20250722|15:56:39.191039|E|100|6.1|0|100
C|AQN|20250722|15:56:42.329638|E|200|6.1|0|200
C|AQN|20250722|15:56:42.330361|E|300|6.1|0|300
C|AQN|20250722|15:56:44.195314|S|800|6.1|0|800
C|AQN|20250722|15:56:45.468992|E|100|6.1|0|100
C|AQN|20250722|15:56:48.610593|E|200|6.1|0|200
C|AQN|20250722|15:56:51.750141|E|200|6.1|0|200
C|AQN|20250722|15:58:11.649624|S|400|6.1|0|400
C|AQN|20250722|15:58:11.650173|S|59|6.1|0|59
C|AQN|20250722|15:58:13.558711|S|1|6.1|0|1
C|AQN|20250722|15:58:45.505108|S|300|6.1|0|300
C|AQN|20250722|15:58:45.505121|S|500|6.1|0|500
C|AQN|20250722|15:58:45.505121|S|41|6.1|0|41
C|AQN|20250722|15:58:48.567578|S|38|6.1|0|38
C|AQN|20250722|15:59:05.460514|S|200|6.1|0|200
C|AQN|20250722|15:59:05.901927|S|100|6.1|0|100
C|AQN|20250722|15:59:05.937476|S|200|6.1|0|200
C|AQN|20250722|15:59:05.941978|S|100|6.1|0|100
C|AQN|20250722|15:59:05.947345|S|100|6.1|0|100
C|AQN|20250722|15:59:05.953529|S|200|6.1|0|200
C|AQN|20250722|15:59:05.958853|S|100|6.1|0|100
C|AQN|20250722|15:59:05.959051|S|100|6.1|0|100
C|AQN|20250722|15:59:05.964931|S|100|6.1|0|100
C|AQN|20250722|15:59:05.971146|S|100|6.1|0|100
C|AQN|20250722|15:59:06.440064|S|100|6.1|0|100
C|AQN|20250722|15:59:26.276223|S|6|6.11|0|6
C|AQN|20250722|15:59:29.700119|S|100|6.1|0|100
C|AQN|20250722|15:59:30.000974|S|100|6.1|0|100
C|AQN|20250722|15:59:30.001817|S|8|6.1|0|8
C|AQN|20250722|15:59:30.001817|S|24|6.1|0|24
C|AQN|20250722|15:59:30.002592|S|76|6.1|0|76
C|AQN|20250722|15:59:35.839923|S|38|6.1|0|38
C|AQN|20250722|15:59:37.095214|S|263|6.105|0|263
C|AQN|20250722|15:59:42.981522|S|751|6.1|0|751
C|AQN|20250722|15:59:42.981522|S|49|6.1|0|49
C|AQN|20250722|15:59:44.370930|S|300|6.1|0|300
C|AQN|20250722|15:59:46.632608|S|38|6.1|0|38
C|AQN|20250722|15:59:48.480484|S|44|6.1|0|44
C|AQN|20250722|15:59:49.056905|S|3|6.11|0|3
C|AQN|20250722|15:59:49.644710|S|54|6.1|0|54
C|AQN|20250722|15:59:50.139365|S|40|6.1|0|40
C|AQN|20250722|15:59:50.233701|S|70|6.11|0|70
C|AQN|20250722|15:59:50.855660|S|100|6.11|0|100
C|AQN|20250722|15:59:51.503696|S|6|6.1|0|6
C|AQN|20250722|15:59:51.796117|S|51|6.1|0|51
C|AQN|20250722|15:59:52.444397|S|150|6.11|0|150
C|AQN|20250722|15:59:52.541960|S|34|6.11|0|34
C|AQN|20250722|15:59:53.943916|S|658|6.1|0|658
C|AQN|20250722|15:59:54.082538|S|44|6.1|0|44
C|AQN|20250722|15:59:54.219266|S|34|6.1|0|34
C|AQN|20250722|15:59:54.581088|S|27|6.1|0|27
C|AQN|20250722|15:59:54.675723|S|92|6.1|0|92
C|AQN|20250722|15:59:55.032311|S|22|6.1|0|22
C|AQN|20250722|15:59:55.998419|S|47|6.1|0|47
C|AQN|20250722|15:59:56.122690|S|52|6.1|0|52
C|AQN|20250722|15:59:56.232579|S|55|6.11|0|55
C|AQN|20250722|15:59:58.810805|S|21|6.11|0|21
C|AQST|20250722|09:55:30.578231|S|100|4.195|0|100
C|AQST|20250722|10:50:58.075418|S|1|4.21|0|1
C|AQST|20250722|11:00:53.552773|S|6|4.21|0|6
C|AQST|20250722|11:10:10.466065|S|44|4.21|0|44
C|AQST|20250722|11:18:11.246815|S|2|4.2|0|2
C|AQST|20250722|11:18:11.295684|S|2|4.2|0|2
C|AQST|20250722|11:28:33.403467|S|100|4.185|0|100
C|AQST|20250722|11:28:33.404355|S|39|4.18|0|39
C|AQST|20250722|11:28:33.404445|S|3|4.19|0|3
C|AQST|20250722|11:30:45.937861|S|6|4.2|0|6
C|AQST|20250722|11:35:11.365037|S|100|4.2|0|100
C|AQST|20250722|12:18:50.133459|S|2|4.16|0|2
C|AQST|20250722|12:37:26.384482|S|34|4.11|0|34
C|AQST|20250722|13:31:42.370353|S|12|4.12|0|12
C|AQST|20250722|13:43:25.152696|S|5|4.12|0|5
C|AQST|20250722|14:03:44.778895|S|100|4.125|0|100
C|AQST|20250722|14:05:05.555287|S|62|4.125|0|62
C|AQST|20250722|14:05:05.555287|S|38|4.125|0|38
C|AQST|20250722|14:09:49.316753|S|100|4.12|0|100
C|AQST|20250722|14:10:30.040283|S|84|4.12|0|84
C|AQST|20250722|14:53:06.286455|S|100|4.065|0|100
C|AQST|20250722|14:56:22.112462|S|4|4.04|0|4
C|AQST|20250722|14:56:22.112462|S|3|4.04|0|3
C|AQST|20250722|14:56:22.114953|S|2|4.03|0|2
C|AQST|20250722|15:00:37.489538|S|6|4.04|0|6
C|AQST|20250722|15:20:15.474965|S|100|4.05|0|100
C|AQST|20250722|15:20:52.774437|S|6|4.04|0|6
C|AQST|20250722|15:20:54.881863|S|2|4.04|0|2
C|AQST|20250722|15:28:00.638623|S|2|4.04|0|2
C|AQST|20250722|15:31:22.423868|S|7|4.05|0|7
C|AQST|20250722|15:32:16.336583|S|100|4.05|0|100
C|AQST|20250722|15:37:32.747453|S|9|4.055|0|9
C|AQST|20250722|15:37:32.747535|S|9|4.055|0|9
C|AQST|20250722|15:37:32.747596|S|9|4.055|0|9
C|AQST|20250722|15:37:32.747655|S|9|4.055|0|9
C|AQST|20250722|15:37:32.747714|S|9|4.055|0|9
C|AQST|20250722|15:37:32.747773|S|9|4.055|0|9
C|AQST|20250722|15:37:33.955312|S|100|4.04|0|100
C|AQST|20250722|15:40:43.512046|S|9|4.04|0|9
C|AQST|20250722|15:45:18.622344|S|107|4.04|0|107
C|AQST|20250722|15:45:18.622344|S|3|4.04|0|3
C|AQST|20250722|15:46:36.516460|S|1|4.04|0|1
C|AQST|20250722|15:47:18.690070|S|152|4.04|0|152
C|AQST|20250722|15:48:45.687571|S|38|4.015|0|38
C|AQST|20250722|15:48:45.687571|S|162|4.015|0|162
C|AQST|20250722|15:49:23.469604|S|200|3.99|0|200
C|AQST|20250722|15:51:52.436887|S|100|3.985|0|100
C|AQST|20250722|15:53:17.472604|S|100|3.985|0|100
C|AQST|20250722|15:54:40.460634|S|200|3.98|0|200
C|AQST|20250722|15:56:57.353103|S|44|3.975|0|44
C|AQST|20250722|15:58:58.043709|S|128|3.96|0|128
C|AQST|20250722|15:59:19.590077|S|43|3.97|0|43
C|AQST|20250722|15:59:19.590077|S|57|3.97|0|57
C|AQST|20250722|15:59:20.262761|S|1|3.97|0|1
C|AQST|20250722|15:59:30.053438|S|99|3.97|0|99
C|AQST|20250722|15:59:30.053438|S|1|3.97|0|1
C|AQST|20250722|15:59:48.971950|S|38|3.97|0|38
C|AQST|20250722|15:59:49.869311|S|40|3.965|0|40
C|AQST|20250722|15:59:49.985338|S|24|3.965|0|24
C|AQST|20250722|15:59:50.860292|S|73|3.965|0|73
C|AQST|20250722|15:59:54.473622|S|200|3.965|0|200
C|AQST|20250722|15:59:54.473622|S|94|3.97|0|94
C|AQST|20250722|15:59:54.473622|S|58|3.97|0|58
C|AQST|20250722|15:59:55.334561|S|110|3.965|0|110
C|AR|20250722|09:30:05.753920|S|100|32.56|0|100
C|AR|20250722|09:30:06.314275|S|98|32.595|0|98
C|AR|20250722|09:30:41.704265|S|100|32.645|0|100
C|AR|20250722|09:30:41.709964|S|100|32.68|0|100
C|AR|20250722|09:32:14.287895|S|100|32.815|0|100
C|AR|20250722|09:33:10.553220|E|63|32.955|0|63
C|AR|20250722|09:33:12.726692|E|63|32.945|0|63
C|AR|20250722|09:34:45.917937|E|63|32.845|0|63
C|AR|20250722|09:36:48.176891|E|63|32.985|0|63
C|AR|20250722|09:36:50.413917|S|100|32.98|0|100
C|AR|20250722|09:39:56.977853|S|63|33.01|0|63
C|AR|20250722|09:42:46.539721|S|100|32.975|0|100
C|AR|20250722|09:56:46.189140|S|63|32.92|0|63
C|AR|20250722|10:02:28.117918|S|63|32.905|0|63
C|AR|20250722|10:03:16.135377|S|100|32.965|0|100
C|AR|20250722|10:06:54.889216|S|21|33|0|21
C|AR|20250722|10:06:54.889231|S|79|33|0|79
C|AR|20250722|10:09:27.393935|S|50|32.93|0|50
C|AR|20250722|10:09:27.394010|S|50|32.93|0|50
C|AR|20250722|10:12:18.203235|S|100|32.895|0|100
C|AR|20250722|10:15:39.291644|S|13|32.76|0|13
C|AR|20250722|10:15:39.604814|S|100|32.74|0|100
C|AR|20250722|10:20:00.277341|S|7|32.71|0|7
C|AR|20250722|10:32:47.315787|S|1|32.85|0|1
C|AR|20250722|10:33:22.975878|S|100|32.85|0|100
C|AR|20250722|10:48:51.781091|S|8|33.06|0|8
C|AR|20250722|10:48:51.781091|S|7|33.06|0|7
C|AR|20250722|10:54:33.093129|S|100|33.12|0|100
C|AR|20250722|11:07:32.616144|S|32|33.23|0|32
C|AR|20250722|11:07:32.616327|S|21|33.23|0|21
C|AR|20250722|11:07:32.754470|S|8|33.23|0|8
C|AR|20250722|11:09:00.041182|S|10|33.23|0|10
C|AR|20250722|11:11:31.518560|S|100|33.17|0|100
C|AR|20250722|11:17:09.254757|S|100|33.115|0|100
C|AR|20250722|11:20:35.900944|S|123|33.125|0|123
C|AR|20250722|11:20:35.900973|S|137|33.125|0|137
C|AR|20250722|11:24:05.741016|S|100|33.11|0|100
C|AR|20250722|11:27:07.734919|S|100|33.11|0|100
C|AR|20250722|11:28:35.015960|S|100|33.11|0|100
C|AR|20250722|11:56:32.258108|S|300|33|0|300
C|AR|20250722|11:57:29.155667|S|8|32.98|0|8
C|AR|20250722|12:27:15.009461|S|110|32.94|0|110
C|AR|20250722|12:37:39.145844|S|110|32.885|0|110
C|AR|20250722|12:37:56.765563|S|110|32.885|0|110
C|AR|20250722|12:39:44.526194|S|110|32.865|0|110
C|AR|20250722|12:52:23.662591|S|50|33.03|0|50
C|AR|20250722|12:52:49.053846|S|50|33.03|0|50
C|AR|20250722|12:54:02.529931|S|9|33.05|0|9
C|AR|20250722|13:24:06.084234|S|30|33.06|0|30
C|AR|20250722|13:37:27.892898|S|1|33.16|0|1
C|AR|20250722|13:41:23.759703|S|100|33.185|0|100
C|AR|20250722|13:41:27.713977|S|100|33.19|0|100
C|AR|20250722|13:41:27.714037|S|63|33.19|0|63
C|AR|20250722|13:41:27.714102|S|37|33.19|0|37
C|AR|20250722|14:04:07.655292|S|191|33.265|0|191
C|AR|20250722|14:18:56.369744|S|1|33.26|0|1
C|AR|20250722|14:31:34.164900|S|50|33.32|0|50
C|AR|20250722|14:38:36.051044|S|120|33.295|0|120
C|AR|20250722|14:42:29.487420|S|44|33.35|0|44
C|AR|20250722|14:48:08.262000|S|100|33.34|0|100
C|AR|20250722|15:14:25.766010|S|50|33.37|0|50
C|AR|20250722|15:14:25.766010|S|43|33.37|0|43
C|AR|20250722|15:17:37.932196|S|140|33.385|0|140
C|AR|20250722|15:22:06.425797|S|2|33.34|0|2
C|AR|20250722|15:28:49.066107|S|160|33.375|0|160
C|AR|20250722|15:31:27.468621|S|100|33.375|0|100
C|AR|20250722|15:35:54.227005|S|1|33.36|0|1
C|AR|20250722|15:40:20.671082|S|100|33.345|0|100
C|AR|20250722|15:40:20.671784|S|22|33.345|0|22
C|AR|20250722|15:43:17.175479|S|63|33.325|0|63
C|AR|20250722|15:43:17.175544|S|37|33.325|0|37
C|AR|20250722|15:46:35.059280|S|13|33.265|0|13
C|AR|20250722|15:46:35.059365|S|87|33.265|0|87
C|AR|20250722|15:47:06.506557|S|180|33.265|0|180
C|AR|20250722|15:47:06.506621|S|20|33.265|0|20
C|AR|20250722|15:50:21.695141|S|54|33.28|0|54
C|AR|20250722|15:54:21.166436|S|100|33.235|0|100
C|AR|20250722|15:54:50.050971|S|63|33.225|0|63
C|AR|20250722|15:54:59.023722|S|50|33.2|0|50
C|AR|20250722|15:54:59.023733|S|100|33.2|0|100
C|AR|20250722|15:55:49.200273|S|97|33.19|0|97
C|AR|20250722|15:55:49.200370|S|100|33.19|0|100
C|AR|20250722|15:55:49.200482|S|3|33.19|0|3
C|AR|20250722|15:56:21.093276|S|129|33.195|0|129
C|AR|20250722|15:57:22.824804|S|200|33.195|0|200
C|AR|20250722|15:57:22.826040|S|100|33.195|0|100
C|AR|20250722|15:57:22.826040|S|100|33.2|0|100
C|AR|20250722|15:57:22.878638|S|100|33.2|0|100
C|AR|20250722|15:57:56.751523|S|192|33.245|0|192
C|AR|20250722|15:57:56.751618|S|100|33.245|0|100
C|AR|20250722|15:59:20.188333|S|100|33.22|0|100
C|ARAY|20250722|09:31:39.785466|S|100|1.365|0|100
C|ARAY|20250722|09:47:31.843465|S|10|1.38|0|10
C|ARAY|20250722|09:54:02.109281|S|20|1.37|0|20
C|ARAY|20250722|09:54:02.109281|S|10|1.37|0|10
C|ARAY|20250722|12:31:24.052274|S|100|1.345|0|100
C|ARAY|20250722|12:35:19.005276|S|100|1.345|0|100
C|ARAY|20250722|12:43:25.117616|S|19|1.35|0|19
C|ARAY|20250722|13:14:00.855791|S|1|1.35|0|1
C|ARAY|20250722|15:00:44.623223|S|64|1.36|0|64
C|ARAY|20250722|15:59:40.024765|S|20|1.36|0|20
C|ARAY|20250722|15:59:40.024765|S|20|1.36|0|20
C|ARAY|20250722|15:59:40.024765|S|30|1.36|0|30
C|ARAY|20250722|15:59:56.565275|S|2|1.37|0|2
C|ARAY|20250722|15:59:56.870038|S|1|1.37|0|1
C|ARAY|20250722|15:59:57.149154|S|1|1.37|0|1
C|ARAY|20250722|15:59:58.019257|S|100|1.37|0|100
C|ARBE|20250722|10:56:18.845473|S|67|1.48|0|67
C|ARBE|20250722|12:35:50.109911|S|46|1.49|0|46
C|ARBE|20250722|12:36:31.770688|S|100|1.49|0|100
C|ARBE|20250722|14:46:40.819310|S|100|1.49|0|100
C|ARBE|20250722|14:46:40.819310|S|1100|1.49|0|1100
C|ARBE|20250722|14:46:40.819311|S|100|1.49|0|100
C|ARBE|20250722|15:01:53.452733|S|1|1.49|0|1
C|ARBE|20250722|15:01:53.453676|S|161|1.49|0|161
C|ARBE|20250722|15:01:54.430666|S|828|1.49|0|828
C|ARBE|20250722|15:01:54.430666|S|72|1.49|0|72
C|ARBE|20250722|15:01:55.549389|S|28|1.49|0|28
C|ARBE|20250722|15:11:41.276630|S|85|1.49|0|85
C|ARBE|20250722|15:42:03.672034|S|428|1.49|0|428
C|ARBK|20250722|09:34:39.879685|E|800|.391|0|800
C|ARBK|20250722|09:34:39.880290|E|200|.391|0|200
C|ARBK|20250722|09:47:45.231716|S|1000|.3913|0|1000
C|ARBK|20250722|14:48:21.629484|S|100|.4006|0|100
C|ARCB|20250722|10:14:49.961306|S|14|80.72|0|14
C|ARCB|20250722|10:17:11.707237|S|100|80.8|0|100
C|ARCB|20250722|10:17:11.707330|S|37|80.81|0|37
C|ARCB|20250722|10:17:11.707330|S|65|80.81|0|65
C|ARCB|20250722|10:17:11.707397|S|7|80.85|0|7
C|ARCB|20250722|10:35:15.767694|S|65|80.98|0|65
C|ARCB|20250722|10:56:10.026961|S|100|81.02|0|100
C|ARCB|20250722|10:56:37.812875|S|5|81.03|0|5
C|ARCB|20250722|10:56:37.812948|S|3|81.03|0|3
C|ARCB|20250722|11:04:38.594416|S|3|80.5|0|3
C|ARCB|20250722|11:35:55.326601|S|8|81.03|0|8
C|ARCB|20250722|11:52:17.682959|S|10|81.13|0|10
C|ARCB|20250722|11:52:17.682959|S|90|81.13|0|90
C|ARCB|20250722|11:56:11.976836|S|11|81.11|0|11
C|ARCB|20250722|11:58:15.605989|S|2|81.1|0|2
C|ARCB|20250722|11:59:50.083527|S|9|81.04|0|9
C|ARCB|20250722|12:17:11.882178|S|16|80.9|0|16
C|ARCB|20250722|12:17:11.882178|S|100|80.92|0|100
C|ARCB|20250722|12:17:11.882178|S|50|80.91|0|50
C|ARCB|20250722|12:18:09.415884|S|31|81.13|0|31
C|ARCB|20250722|12:20:08.538824|S|15|81.08|0|15
C|ARCB|20250722|12:21:36.140144|S|12|81.14|0|12
C|ARCB|20250722|12:21:36.327477|S|113|81.14|0|113
C|ARCB|20250722|12:21:36.327477|S|67|81.14|0|67
C|ARCB|20250722|12:47:19.608306|S|100|81.06|0|100
C|ARCB|20250722|13:00:24.646438|S|3|81.47|0|3
C|ARCB|20250722|14:01:50.064830|S|2|81.51|0|2
C|ARCB|20250722|14:01:50.064830|S|2|81.51|0|2
C|ARCB|20250722|14:03:15.909561|S|2|81.55|0|2
C|ARCB|20250722|14:24:15.659083|S|2|81.65|0|2
C|ARCB|20250722|14:24:15.659084|S|2|81.65|0|2
C|ARCB|20250722|14:24:18.501086|S|2|81.68|0|2
C|ARCB|20250722|14:45:07.622436|S|50|81.63|0|50
C|ARCB|20250722|14:45:07.622437|S|50|81.64|0|50
C|ARCB|20250722|14:56:35.866811|S|5|81.97|0|5
C|ARCB|20250722|14:56:52.108248|S|5|81.91|0|5
C|ARCB|20250722|14:57:26.222345|S|5|81.89|0|5
C|ARCB|20250722|14:57:26.222561|S|5|81.89|0|5
C|ARCB|20250722|14:57:26.222570|S|5|81.89|0|5
C|ARCB|20250722|14:57:26.222694|S|5|81.89|0|5
C|ARCB|20250722|14:57:26.222724|S|5|81.89|0|5
C|ARCB|20250722|15:02:59.572276|S|1|82.11|0|1
C|ARCB|20250722|15:11:39.269229|S|3|81.98|0|3
C|ARCB|20250722|15:11:45.989226|S|7|81.98|0|7
C|ARCB|20250722|15:41:33.083031|S|100|82.11|0|100
C|ARCB|20250722|15:41:33.083345|S|1|82.09|0|1
C|ARCB|20250722|15:50:00.054530|S|10|81.87|0|10
C|ARCB|20250722|15:51:55.366553|S|100|82.14|0|100
C|ARCB|20250722|15:51:55.366553|S|4|82.15|0|4
C|ARCB|20250722|15:51:55.366554|S|32|82.2|0|32
C|ARCB|20250722|15:52:09.511694|S|100|82.15|0|100
C|ARCB|20250722|15:54:12.493794|E|75|81.97|0|75
C|ARCC|20250722|09:39:03.418844|S|37|22.91|0|37
C|ARCC|20250722|10:34:58.728567|S|1|22.89|0|1
C|ARCC|20250722|10:56:13.560826|S|100|22.89|0|100
C|ARCC|20250722|11:11:19.002457|S|93|22.86|0|93
C|ARCC|20250722|11:16:35.791202|S|2|22.83|0|2
C|ARCC|20250722|11:42:16.454312|S|84|22.85|0|84
C|ARCC|20250722|11:44:50.001484|S|143|22.865|0|143
C|ARCC|20250722|11:55:16.246415|S|50|22.87|0|50
C|ARCC|20250722|11:58:57.689666|S|77|22.87|0|77
C|ARCC|20250722|12:00:16.131126|S|39|22.87|0|39
C|ARCC|20250722|12:00:26.816157|S|21|22.87|0|21
C|ARCC|20250722|12:01:41.738180|S|5|22.87|0|5
C|ARCC|20250722|12:09:56.419915|S|10|22.84|0|10
C|ARCC|20250722|12:10:04.774745|S|7|22.84|0|7
C|ARCC|20250722|12:10:08.203199|S|2|22.84|0|2
C|ARCC|20250722|12:10:16.311296|S|6|22.84|0|6
C|ARCC|20250722|12:14:43.742952|S|88|22.83|0|88
C|ARCC|20250722|12:21:59.624582|S|10|22.83|0|10
C|ARCC|20250722|12:22:01.514624|S|5|22.83|0|5
C|ARCC|20250722|12:22:10.041350|S|3|22.83|0|3
C|ARCC|20250722|12:22:34.418178|S|8|22.83|0|8
C|ARCC|20250722|12:22:36.453832|S|11|22.83|0|11
C|ARCC|20250722|12:22:36.505696|S|13|22.83|0|13
C|ARCC|20250722|12:23:55.045911|S|74|22.835|0|74
C|ARCC|20250722|12:27:51.597036|S|20|22.83|0|20
C|ARCC|20250722|12:28:00.969157|S|13|22.83|0|13
C|ARCC|20250722|12:28:02.224842|S|35|22.83|0|35
C|ARCC|20250722|12:32:28.320063|S|12|22.84|0|12
C|ARCC|20250722|12:39:38.109057|S|20|22.84|0|20
C|ARCC|20250722|12:48:58.083277|S|12|22.84|0|12
C|ARCC|20250722|12:53:29.215963|S|5|22.84|0|5
C|ARCC|20250722|12:58:50.539261|S|100|22.83|0|100
C|ARCC|20250722|13:40:33.592339|S|100|22.9|0|100
C|ARCC|20250722|13:42:10.896369|S|97|22.9|0|97
C|ARCC|20250722|13:44:50.005034|S|87|22.92|0|87
C|ARCC|20250722|13:44:50.005034|S|53|22.92|0|53
C|ARCC|20250722|13:44:50.005035|S|100|22.92|0|100
C|ARCC|20250722|13:53:50.118450|S|5|22.93|0|5
C|ARCC|20250722|13:59:21.923800|S|41|22.89|0|41
C|ARCC|20250722|13:59:21.923847|S|19|22.89|0|19
C|ARCC|20250722|14:05:02.670879|S|15|22.94|0|15
C|ARCC|20250722|14:05:31.802021|S|7|22.94|0|7
C|ARCC|20250722|14:08:36.121229|S|100|22.93|0|100
C|ARCC|20250722|14:09:31.470827|S|39|22.93|0|39
C|ARCC|20250722|14:16:18.506885|S|100|22.93|0|100
C|ARCC|20250722|14:17:59.066333|S|2|22.91|0|2
C|ARCC|20250722|14:29:47.904929|S|1|22.94|0|1
C|ARCC|20250722|14:34:59.575022|S|100|22.93|0|100
C|ARCC|20250722|14:35:22.176272|S|100|22.93|0|100
C|ARCC|20250722|14:35:22.176534|S|100|22.93|0|100
C|ARCC|20250722|14:37:58.630811|S|53|22.94|0|53
C|ARCC|20250722|14:44:50.003878|S|100|22.96|0|100
C|ARCC|20250722|14:45:09.716751|S|58|22.97|0|58
C|ARCC|20250722|14:49:06.067085|S|100|22.97|0|100
C|ARCC|20250722|14:57:26.622730|S|700|22.985|0|700
C|ARCC|20250722|15:09:17.351496|S|7|22.99|0|7
C|ARCC|20250722|15:11:58.192306|S|7|22.99|0|7
C|ARCC|20250722|15:12:16.291504|S|1|22.99|0|1
C|ARCC|20250722|15:18:41.580487|S|107|22.975|0|107
C|ARCC|20250722|15:24:08.942889|S|8|23|0|8
C|ARCC|20250722|15:26:02.386996|S|100|23|0|100
C|ARCC|20250722|15:32:41.776882|S|112|23.005|0|112
C|ARCC|20250722|15:33:41.777367|S|100|23|0|100
C|ARCC|20250722|15:33:41.777367|S|11|23|0|11
C|ARCC|20250722|15:33:41.777367|S|1|23|0|1
C|ARCC|20250722|15:33:41.777883|S|100|23|0|100
C|ARCC|20250722|15:33:41.777883|S|100|23|0|100
C|ARCC|20250722|15:34:16.777377|S|200|23.005|0|200
C|ARCC|20250722|15:35:21.777247|S|101|23.005|0|101
C|ARCC|20250722|15:36:16.777265|S|100|23|0|100
C|ARCC|20250722|15:36:16.777265|S|1|23|0|1
C|ARCC|20250722|15:36:16.777265|S|1|23|0|1
C|ARCC|20250722|15:36:16.777265|S|100|23|0|100
C|ARCC|20250722|15:37:08.684732|S|100|23.01|0|100
C|ARCC|20250722|15:46:10.836405|S|300|23.005|0|300
C|ARCC|20250722|15:52:22.573425|S|100|22.99|0|100
C|ARCC|20250722|15:57:31.188861|S|56|22.985|0|56
C|ARCC|20250722|15:58:31.227014|S|200|22.98|0|200
C|ARCC|20250722|15:58:31.227231|S|218|22.985|0|218
C|ARCC|20250722|15:59:02.609775|S|2|22.99|0|2
C|ARCC|20250722|15:59:03.320689|S|5|22.99|0|5
C|ARCC|20250722|15:59:09.340529|S|4|22.985|0|4
C|ARCC|20250722|15:59:13.115365|S|4|22.985|0|4
C|ARCC|20250722|15:59:23.088649|S|200|22.98|0|200
C|ARCC|20250722|15:59:23.088649|S|100|22.98|0|100
C|ARCC|20250722|15:59:44.860783|S|4|22.97|0|4
C|ARCC|20250722|15:59:46.337749|S|2|22.98|0|2
C|ARCC|20250722|15:59:47.079243|S|88|22.975|0|88
C|ARCC|20250722|15:59:47.943613|S|5|22.975|0|5
C|ARCC|20250722|15:59:48.570274|S|35|22.975|0|35
C|ARCC|20250722|15:59:49.112245|S|2|22.975|0|2
C|ARCC|20250722|15:59:49.179232|S|100|22.975|0|100
C|ARCC|20250722|15:59:50.393611|S|1|22.975|0|1
C|ARCC|20250722|15:59:55.493817|S|88|22.975|0|88
C|ARCC|20250722|15:59:55.755579|S|46|22.975|0|46
C|ARCC|20250722|15:59:55.847382|S|2|22.975|0|2
C|ARCC|20250722|15:59:55.986229|S|16|22.975|0|16
C|ARCO|20250722|09:39:46.899983|S|29|7.31|0|29
C|ARCO|20250722|09:39:46.899991|S|29|7.31|0|29
C|ARCO|20250722|09:39:46.900015|S|42|7.31|0|42
C|ARCO|20250722|10:03:45.108215|S|5|7.29|0|5
C|ARCO|20250722|10:24:49.509939|S|100|7.3|0|100
C|ARCO|20250722|11:16:02.094558|S|100|7.275|0|100
C|ARCO|20250722|11:46:40.240446|S|100|7.295|0|100
C|ARCO|20250722|11:46:40.545000|S|100|7.295|0|100
C|ARCO|20250722|12:27:23.016640|S|100|7.255|0|100
C|ARCO|20250722|12:27:23.037334|S|100|7.255|0|100
C|ARCO|20250722|12:27:23.103354|S|100|7.255|0|100
C|ARCO|20250722|12:36:31.926212|S|100|7.245|0|100
C|ARCO|20250722|12:36:31.926956|S|100|7.26|0|100
C|ARCO|20250722|13:33:36.952484|S|1|7.25|0|1
C|ARCO|20250722|13:42:03.087146|S|100|7.255|0|100
C|ARCO|20250722|13:42:32.433527|S|100|7.255|0|100
C|ARCO|20250722|14:51:07.310651|S|5|7.14|0|5
C|ARCO|20250722|15:16:53.829392|S|100|7.105|0|100
C|ARCO|20250722|15:16:53.829392|S|100|7.105|0|100
C|ARCO|20250722|15:17:06.920408|S|100|7.105|0|100
C|ARCO|20250722|15:21:12.870442|S|6|7.105|0|6
C|ARCO|20250722|15:22:21.967811|S|6|7.105|0|6
C|ARCO|20250722|15:29:06.203292|S|61|7.095|0|61
C|ARCO|20250722|15:37:01.563976|S|9|7.09|0|9
C|ARCO|20250722|15:49:39.620116|S|74|7.09|0|74
C|ARCO|20250722|15:49:39.620116|S|12|7.09|0|12
C|ARCO|20250722|15:49:46.935803|S|100|7.09|0|100
C|ARCO|20250722|15:49:47.457595|S|2|7.09|0|2
C|ARCO|20250722|15:50:01.201111|S|100|7.09|0|100
C|ARCO|20250722|15:53:11.102557|S|35|7.08|0|35
C|ARCO|20250722|15:54:21.568738|S|89|7.08|0|89
C|ARCO|20250722|15:54:21.708914|S|10|7.085|0|10
C|ARCO|20250722|15:54:46.705847|S|9|7.085|0|9
C|ARCO|20250722|15:54:52.352244|S|100|7.09|0|100
C|ARCO|20250722|15:54:52.352257|S|100|7.085|0|100
C|ARCO|20250722|15:55:20.294167|S|91|7.09|0|91
C|ARCO|20250722|15:55:35.858206|S|10|7.09|0|10
C|ARCO|20250722|15:55:44.557206|S|7|7.08|0|7
C|ARCO|20250722|15:55:47.057925|S|6|7.08|0|6
C|ARCO|20250722|15:56:19.791027|S|9|7.105|0|9
C|ARCO|20250722|15:57:55.173154|S|100|7.1|0|100
C|ARCO|20250722|15:58:04.926796|S|100|7.11|0|100
C|ARCO|20250722|15:58:21.765477|S|100|7.14|0|100
C|ARCO|20250722|15:58:31.263818|S|88|7.13|0|88
C|ARCO|20250722|15:58:31.263818|S|22|7.13|0|22
C|ARCO|20250722|15:58:31.263818|S|100|7.13|0|100
C|ARCO|20250722|15:58:31.470952|S|78|7.135|0|78
C|ARCO|20250722|15:59:05.582909|S|198|7.125|0|198
C|ARCO|20250722|15:59:22.445885|S|3|7.13|0|3
C|ARCO|20250722|15:59:45.404598|S|100|7.145|0|100
C|ARCO|20250722|15:59:47.511554|S|47|7.15|0|47
C|ARCO|20250722|15:59:49.430605|S|42|7.145|0|42
C|ARCO|20250722|15:59:54.181618|S|82|7.145|0|82
C|ARCO|20250722|15:59:55.711017|S|26|7.145|0|26
C|ARCO|20250722|15:59:56.332146|S|40|7.145|0|40
C|ARCT|20250722|13:11:18.282558|S|4|14.33|0|4
C|ARDC|20250722|15:34:32.303577|S|71|14.26|0|71
C|ARDT|20250722|14:00:03.641133|S|75|10.68|0|75
C|ARDT|20250722|14:55:42.692048|S|3|10.63|0|3
C|ARDT|20250722|15:19:51.414202|S|105|10.53|0|105
C|ARDX|20250722|09:31:29.279484|S|50|4.395|0|50
C|ARDX|20250722|09:31:29.279549|S|50|4.395|0|50
C|ARDX|20250722|09:32:45.753162|S|10|4.39|0|10
C|ARDX|20250722|09:42:34.817187|S|126|4.36|0|126
C|ARDX|20250722|09:42:34.817248|S|44|4.36|0|44
C|ARDX|20250722|09:58:56.401998|S|1|4.33|0|1
C|ARDX|20250722|09:59:13.699180|S|2|4.33|0|2
C|ARDX|20250722|10:00:30.464464|S|80|4.35|0|80
C|ARDX|20250722|10:00:30.464464|S|16|4.35|0|16
C|ARDX|20250722|10:03:41.488199|S|55|4.36|0|55
C|ARDX|20250722|10:06:12.496790|S|55|4.37|0|55
C|ARDX|20250722|10:08:05.968679|S|10|4.38|0|10
C|ARDX|20250722|10:10:40.497276|S|94|4.4|0|94
C|ARDX|20250722|10:22:04.605738|S|10|4.4|0|10
C|ARDX|20250722|10:28:08.510222|S|10|4.39|0|10
C|ARDX|20250722|10:40:18.453577|S|26|4.41|0|26
C|ARDX|20250722|10:40:18.453577|S|1|4.41|0|1
C|ARDX|20250722|11:09:00.083198|S|42|4.41|0|42
C|ARDX|20250722|11:24:56.082157|S|42|4.43|0|42
C|ARDX|20250722|11:37:11.884457|S|77|4.42|0|77
C|ARDX|20250722|11:39:24.829551|S|1|4.42|0|1
C|ARDX|20250722|11:39:33.893601|S|100|4.42|0|100
C|ARDX|20250722|11:40:06.323357|S|100|4.42|0|100
C|ARDX|20250722|11:40:06.323357|S|20|4.42|0|20
C|ARDX|20250722|11:41:42.124087|S|21|4.42|0|21
C|ARDX|20250722|11:53:54.990604|S|310|4.425|0|310
C|ARDX|20250722|11:57:52.708303|S|10|4.42|0|10
C|ARDX|20250722|12:03:03.293659|S|3|4.42|0|3
C|ARDX|20250722|12:03:38.484818|S|10|4.42|0|10
C|ARDX|20250722|12:16:52.103443|S|100|4.43|0|100
C|ARDX|20250722|12:16:52.104149|S|2|4.43|0|2
C|ARDX|20250722|12:17:01.600080|S|74|4.42|0|74
C|ARDX|20250722|12:23:37.128824|S|6|4.42|0|6
C|ARDX|20250722|12:24:39.040346|S|100|4.42|0|100
C|ARDX|20250722|12:25:29.123944|S|33|4.425|0|33
C|ARDX|20250722|12:26:50.347696|S|15|4.42|0|15
C|ARDX|20250722|12:28:01.307963|S|10|4.41|0|10
C|ARDX|20250722|12:29:38.801893|S|18|4.41|0|18
C|ARDX|20250722|12:40:35.640731|S|15|4.41|0|15
C|ARDX|20250722|12:40:35.640731|S|85|4.41|0|85
C|ARDX|20250722|12:41:00.493887|S|1|4.41|0|1
C|ARDX|20250722|12:41:01.449635|S|1|4.41|0|1
C|ARDX|20250722|12:58:59.376791|S|93|4.425|0|93
C|ARDX|20250722|12:58:59.376792|S|4|4.42|0|4
C|ARDX|20250722|13:14:35.661857|S|24|4.43|0|24
C|ARDX|20250722|13:33:25.447158|S|20|4.43|0|20
C|ARDX|20250722|13:33:36.437616|S|100|4.43|0|100
C|ARDX|20250722|13:35:14.587558|S|10|4.43|0|10
C|ARDX|20250722|13:36:28.337974|S|24|4.43|0|24
C|ARDX|20250722|13:37:17.874297|S|55|4.43|0|55
C|ARDX|20250722|13:41:21.344889|S|100|4.42|0|100
C|ARDX|20250722|13:41:24.067165|S|100|4.42|0|100
C|ARDX|20250722|13:48:17.517404|S|23|4.42|0|23
C|ARDX|20250722|13:51:21.867623|S|100|4.41|0|100
C|ARDX|20250722|13:58:41.841084|S|55|4.41|0|55
C|ARDX|20250722|13:58:41.841084|S|10|4.41|0|10
C|ARDX|20250722|13:58:41.841084|S|100|4.41|0|100
C|ARDX|20250722|14:00:03.472637|S|100|4.41|0|100
C|ARDX|20250722|14:03:24.380265|S|83|4.41|0|83
C|ARDX|20250722|14:03:24.393921|S|100|4.41|0|100
C|ARDX|20250722|14:03:26.348518|S|100|4.41|0|100
C|ARDX|20250722|14:10:03.612139|S|17|4.41|0|17
C|ARDX|20250722|14:10:03.612139|S|83|4.41|0|83
C|ARDX|20250722|14:11:51.118414|S|6|4.43|0|6
C|ARDX|20250722|14:14:03.562485|S|73|4.42|0|73
C|ARDX|20250722|14:14:03.562485|S|100|4.42|0|100
C|ARDX|20250722|14:14:03.562486|S|10|4.42|0|10
C|ARDX|20250722|14:14:03.562486|S|7|4.42|0|7
C|ARDX|20250722|14:15:40.883331|S|100|4.42|0|100
C|ARDX|20250722|14:17:51.806174|S|100|4.42|0|100
C|ARDX|20250722|14:17:51.806175|S|10|4.42|0|10
C|ARDX|20250722|14:30:28.798387|S|6|4.42|0|6
C|ARDX|20250722|14:30:40.789431|S|44|4.42|0|44
C|ARDX|20250722|14:32:40.690358|S|5|4.42|0|5
C|ARDX|20250722|14:33:16.789145|S|42|4.43|0|42
C|ARDX|20250722|14:33:27.217858|S|55|4.42|0|55
C|ARDX|20250722|14:34:00.868412|S|6|4.42|0|6
C|ARDX|20250722|14:45:33.406822|S|55|4.41|0|55
C|ARDX|20250722|15:04:45.240322|S|42|4.41|0|42
C|ARDX|20250722|15:07:45.827646|S|100|4.405|0|100
C|ARDX|20250722|15:12:52.351594|S|100|4.39|0|100
C|ARDX|20250722|15:20:59.468506|S|42|4.405|0|42
C|ARDX|20250722|15:21:06.772677|S|55|4.4|0|55
C|ARDX|20250722|15:28:04.248843|S|6|4.4|0|6
C|ARDX|20250722|15:30:20.405443|S|41|4.4|0|41
C|ARDX|20250722|15:30:50.846167|S|16|4.405|0|16
C|ARDX|20250722|15:31:23.643111|S|11|4.41|0|11
C|ARDX|20250722|15:39:39.755918|S|11|4.405|0|11
C|ARDX|20250722|15:42:01.139856|S|10|4.4|0|10
C|ARDX|20250722|15:42:01.139856|S|90|4.4|0|90
C|ARDX|20250722|15:42:29.699786|S|100|4.41|0|100
C|ARDX|20250722|15:42:45.614901|S|100|4.41|0|100
C|ARDX|20250722|15:43:30.099874|S|100|4.41|0|100
C|ARDX|20250722|15:47:55.867125|S|11|4.42|0|11
C|ARDX|20250722|15:53:01.246533|S|10|4.41|0|10
C|ARDX|20250722|15:54:35.906277|S|1|4.41|0|1
C|ARDX|20250722|15:55:07.422262|S|10|4.41|0|10
C|ARDX|20250722|15:55:25.983045|S|55|4.41|0|55
C|ARDX|20250722|15:57:28.972710|S|400|4.42|0|400
C|ARDX|20250722|15:59:10.013395|S|300|4.42|0|300
C|ARDX|20250722|15:59:10.546182|S|100|4.42|0|100
C|ARDX|20250722|15:59:10.546183|S|1|4.42|0|1
C|ARDX|20250722|15:59:49.014508|S|300|4.42|0|300
C|ARDX|20250722|15:59:49.436850|S|6|4.43|0|6
C|ARDX|20250722|15:59:50.000867|S|4|4.43|0|4
C|ARDX|20250722|15:59:50.402144|S|48|4.43|0|48
C|ARDX|20250722|15:59:50.431821|S|67|4.43|0|67
C|ARDX|20250722|15:59:50.498190|S|28|4.43|0|28
C|ARDX|20250722|15:59:50.522784|S|12|4.43|0|12
C|ARDX|20250722|15:59:50.551682|S|13|4.43|0|13
C|ARDX|20250722|15:59:50.767924|S|45|4.42|0|45
C|ARDX|20250722|15:59:50.889666|S|200|4.42|0|200
C|ARDX|20250722|15:59:50.890749|S|124|4.42|0|124
C|ARDX|20250722|15:59:50.911948|S|30|4.43|0|30
C|ARDX|20250722|15:59:52.730615|S|6|4.43|0|6
C|ARDX|20250722|15:59:53.337265|S|1|4.42|0|1
C|ARDX|20250722|15:59:58.293907|S|121|4.43|0|121
C|ARE|20250722|09:34:50.295677|S|100|78.08|0|100
C|ARE|20250722|09:35:47.691524|S|100|78.04|0|100
C|ARE|20250722|10:05:00.064204|S|11|80.07|0|11
C|ARE|20250722|10:05:21.237179|S|100|79.98|0|100
C|ARE|20250722|10:09:23.525373|S|100|80.09|0|100
C|ARE|20250722|10:51:51.862209|S|100|79.23|0|100
C|ARE|20250722|10:59:49.923995|S|100|79.22|0|100
C|ARE|20250722|11:00:51.794650|S|3|79.22|0|3
C|ARE|20250722|11:09:54.266773|S|100|79.18|0|100
C|ARE|20250722|11:31:39.782233|S|36|79.56|0|36
C|ARE|20250722|11:31:39.782310|S|36|79.56|0|36
C|ARE|20250722|11:31:39.818238|S|36|79.58|0|36
C|ARE|20250722|11:33:35.458888|S|100|79.72|0|100
C|ARE|20250722|11:34:12.145427|S|7|79.7|0|7
C|ARE|20250722|11:34:39.598220|S|29|79.63|0|29
C|ARE|20250722|11:34:53.207313|S|100|79.65|0|100
C|ARE|20250722|11:35:53.344606|S|1|79.61|0|1
C|ARE|20250722|11:35:53.344606|S|3|79.62|0|3
C|ARE|20250722|11:35:58.047370|S|1|79.63|0|1
C|ARE|20250722|11:36:37.994653|S|100|79.63|0|100
C|ARE|20250722|11:36:37.994678|S|100|79.64|0|100
C|ARE|20250722|11:39:05.055999|S|4|79.6|0|4
C|ARE|20250722|11:39:31.640423|S|100|79.56|0|100
C|ARE|20250722|11:39:31.640985|S|100|79.56|0|100
C|ARE|20250722|11:58:28.075794|S|100|79.85|0|100
C|ARE|20250722|11:59:08.169530|S|75|79.7|0|75
C|ARE|20250722|11:59:08.169530|S|60|79.71|0|60
C|ARE|20250722|12:16:31.142810|S|100|79.81|0|100
C|ARE|20250722|12:22:45.396300|S|100|79.95|0|100
C|ARE|20250722|12:39:22.698175|S|100|79.79|0|100
C|ARE|20250722|12:39:34.091459|S|100|79.79|0|100
C|ARE|20250722|12:49:08.148284|S|5|79.86|0|5
C|ARE|20250722|13:37:10.993981|S|5|80.46|0|5
C|ARE|20250722|13:38:10.078452|S|63|80.46|0|63
C|ARE|20250722|13:38:10.079107|S|5|80.43|0|5
C|ARE|20250722|13:55:19.659174|S|3|80.51|0|3
C|ARE|20250722|14:04:15.646575|S|100|80.55|0|100
C|ARE|20250722|14:08:38.009713|S|50|80.72|0|50
C|ARE|20250722|14:29:48.104717|S|100|80.885|0|100
C|ARE|20250722|15:26:21.689200|S|100|81.14|0|100
C|ARE|20250722|15:34:51.767780|S|100|81.2|0|100
C|ARE|20250722|15:34:51.767862|S|100|81.19|0|100
C|ARE|20250722|15:40:09.484860|S|29|81.01|0|29
C|ARE|20250722|15:40:11.598081|S|14|81.01|0|14
C|ARE|20250722|15:44:19.174715|S|45|80.86|0|45
C|ARE|20250722|15:45:12.896798|S|63|80.82|0|63
C|ARE|20250722|15:45:33.468431|S|51|80.83|0|51
C|ARE|20250722|15:48:41.844008|S|48|80.81|0|48
C|ARE|20250722|15:55:00.371134|S|38|80.64|0|38
C|ARE|20250722|15:55:23.183402|S|37|80.62|0|37
C|ARE|20250722|15:56:01.270475|S|42|80.6|0|42
C|ARE|20250722|15:56:09.500308|S|100|80.58|0|100
C|ARE|20250722|15:57:32.522195|S|100|80.6|0|100
C|ARE|20250722|15:57:36.629194|S|3|80.61|0|3
C|ARE|20250722|15:58:10.023466|S|100|80.61|0|100
C|ARE|20250722|15:58:26.406678|S|100|80.61|0|100
C|ARE|20250722|15:58:26.406678|S|46|80.61|0|46
C|ARE|20250722|15:58:52.305010|S|36|80.63|0|36
C|ARE|20250722|15:58:59.495440|S|100|80.69|0|100
C|ARE|20250722|15:59:03.495763|S|25|80.69|0|25
C|ARE|20250722|15:59:43.358698|S|17|80.67|0|17
C|AREC|20250722|09:54:00.202010|S|3|1.49|0|3
C|AREC|20250722|09:57:13.759893|S|100|1.46|0|100
C|AREC|20250722|10:30:21.982756|S|200|1.415|0|200
C|AREC|20250722|10:30:21.982756|S|21|1.41|0|21
C|AREC|20250722|14:11:39.180175|S|55|1.39|0|55
C|AREN|20250722|10:05:42.134164|S|150|5.825|0|150
C|AREN|20250722|11:00:17.263342|S|27|6.3|0|27
C|AREN|20250722|11:30:54.677108|S|5|6.24|0|5
C|AREN|20250722|11:30:58.079612|S|1|6.28|0|1
C|AREN|20250722|11:35:58.006249|S|1|6.28|0|1
C|AREN|20250722|11:40:14.470368|S|28|6.28|0|28
C|AREN|20250722|11:40:53.176884|S|1|6.28|0|1
C|AREN|20250722|11:40:58.078934|S|1|6.28|0|1
C|AREN|20250722|11:55:43.427487|S|11|6.32|0|11
C|ARES|20250722|09:32:44.088096|S|10|179.105|0|10
C|ARES|20250722|09:37:10.624087|S|10|179.04|0|10
C|ARES|20250722|10:08:36.226332|S|43|177.025|0|43
C|ARES|20250722|10:40:11.147693|S|1|177.4|0|1
C|ARES|20250722|11:38:53.763458|S|38|178.05|0|38
C|ARES|20250722|12:07:03.172748|S|38|177.15|0|38
C|ARES|20250722|12:11:06.587253|E|150|175.76|0|150
C|ARES|20250722|12:39:56.346382|S|1|177.12|0|1
C|ARES|20250722|12:40:26.458757|S|1|177.09|0|1
C|ARES|20250722|12:44:51.942297|S|1|177.11|0|1
C|ARES|20250722|12:47:24.899439|S|1|177.05|0|1
C|ARES|20250722|12:47:24.899547|S|38|177|0|38
C|ARES|20250722|12:47:24.899660|S|24|177|0|24
C|ARES|20250722|12:56:19.109258|S|38|177.27|0|38
C|ARES|20250722|13:31:32.457023|S|1|178.3|0|1
C|ARES|20250722|13:54:58.887878|S|25|178.02|0|25
C|ARES|20250722|13:54:58.887878|S|13|178.05|0|13
C|ARES|20250722|14:43:57.346405|S|100|178.985|0|100
C|ARES|20250722|15:06:00.844164|S|10|179|0|10
C|ARES|20250722|15:06:02.080961|S|10|179|0|10
C|ARES|20250722|15:06:04.754453|S|38|179.02|0|38
C|ARES|20250722|15:10:53.690429|S|19|179.16|0|19
C|ARES|20250722|15:12:38.592310|S|3|179.12|0|3
C|ARES|20250722|15:22:12.391881|S|100|179.18|0|100
C|ARES|20250722|15:45:11.983152|S|1|179.2|0|1
C|ARES|20250722|15:50:22.707270|S|1|178.99|0|1
C|ARES|20250722|15:54:04.599922|S|10|178.68|0|10
C|ARES|20250722|15:54:04.599937|S|76|178.68|0|76
C|ARES|20250722|15:54:04.599995|S|10|178.68|0|10
C|ARES|20250722|15:54:04.599995|S|4|178.68|0|4
C|ARES|20250722|15:54:04.600016|S|72|178.7|0|72
C|ARES|20250722|15:54:30.597900|S|6|178.75|0|6
C|ARES|20250722|15:57:02.427501|S|38|178.715|0|38
C|ARES|20250722|15:57:57.975184|S|38|178.64|0|38
C|ARES|20250722|15:59:41.417892|S|100|178.42|0|100
C|ARES|20250722|15:59:48.790830|S|6|178.39|0|6
C|ARGT|20250722|11:24:45.634492|S|55|80.73|0|55
C|ARGT|20250722|13:57:10.670547|S|120|80.51|0|120
C|ARGT|20250722|15:17:22.224895|S|5|80.2|0|5
C|ARGT|20250722|15:48:26.494464|S|100|80.31|0|100
C|ARGT|20250722|15:57:32.189638|S|5|80.18|0|5
C|ARGT|20250722|15:59:01.148638|S|10|80.2|0|10
C|ARGT|20250722|15:59:46.062472|S|25|80.22|0|25
C|ARGT|20250722|15:59:46.062472|S|10|80.23|0|10
C|ARGT|20250722|15:59:46.062472|S|65|80.21|0|65
C|ARGX|20250722|10:36:20.214680|S|1|569.72|0|1
C|ARGX|20250722|10:36:20.265813|S|2|568.93|0|2
C|ARGX|20250722|10:36:20.265813|S|2|568.94|0|2
C|ARGX|20250722|10:36:20.265814|S|4|568.96|0|4
C|ARGX|20250722|10:44:01.014589|S|99|566.41|0|99
C|ARGX|20250722|12:24:29.186603|S|1|570.87|0|1
C|ARGX|20250722|12:25:45.374319|S|1|570.88|0|1
C|ARGX|20250722|12:26:18.154498|S|1|570.87|0|1
C|ARGX|20250722|15:07:28.886413|S|100|572.96|0|100
C|ARHS|20250722|09:48:27.257412|S|10|8.77|0|10
C|ARHS|20250722|09:48:27.257525|S|90|8.77|0|90
C|ARHS|20250722|10:24:33.864792|S|4|8.97|0|4
C|ARHS|20250722|12:49:05.838293|S|7|9.12|0|7
C|ARHS|20250722|15:51:39.301974|S|6|9.32|0|6
C|ARHS|20250722|15:53:25.281171|S|48|9.275|0|48
C|ARHS|20250722|15:53:55.007282|S|46|9.26|0|46
C|ARHS|20250722|15:58:51.355499|S|100|9.3|0|100
C|ARHS|20250722|15:59:51.082816|S|20|9.285|0|20
C|ARI|20250722|09:59:54.659933|S|100|9.77|0|100
C|ARI|20250722|10:00:24.537227|S|18|9.78|0|18
C|ARI|20250722|10:01:30.589180|S|22|9.785|0|22
C|ARI|20250722|10:05:16.993719|S|1|9.81|0|1
C|ARI|20250722|10:07:21.443521|S|100|9.8|0|100
C|ARI|20250722|10:11:39.389317|S|4|9.81|0|4
C|ARI|20250722|10:11:39.389317|S|2|9.81|0|2
C|ARI|20250722|10:11:39.389318|S|3|9.81|0|3
C|ARI|20250722|10:11:39.389318|S|1|9.81|0|1
C|ARI|20250722|10:11:57.030008|S|4|9.8|0|4
C|ARI|20250722|10:33:10.710573|S|100|9.845|0|100
C|ARI|20250722|10:39:32.095678|S|100|9.855|0|100
C|ARI|20250722|10:40:12.398442|S|4|9.85|0|4
C|ARI|20250722|10:40:12.398442|S|6|9.85|0|6
C|ARI|20250722|10:40:12.398442|S|7|9.85|0|7
C|ARI|20250722|10:40:24.504402|S|18|9.85|0|18
C|ARI|20250722|10:40:29.378847|S|6|9.85|0|6
C|ARI|20250722|10:45:58.041399|S|1|9.86|0|1
C|ARI|20250722|10:51:50.496084|S|94|9.86|0|94
C|ARI|20250722|10:52:32.862347|S|1|9.86|0|1
C|ARI|20250722|11:00:19.516679|S|1|9.85|0|1
C|ARI|20250722|11:00:19.516679|S|1|9.85|0|1
C|ARI|20250722|11:00:19.516679|S|5|9.85|0|5
C|ARI|20250722|11:01:23.245700|S|1|9.85|0|1
C|ARI|20250722|11:03:22.090378|S|6|9.85|0|6
C|ARI|20250722|11:16:59.364727|S|1|9.84|0|1
C|ARI|20250722|11:16:59.364727|S|1|9.84|0|1
C|ARI|20250722|11:16:59.364727|S|3|9.84|0|3
C|ARI|20250722|11:16:59.364727|S|2|9.84|0|2
C|ARI|20250722|11:16:59.364727|S|1|9.84|0|1
C|ARI|20250722|11:16:59.364729|S|4|9.84|0|4
C|ARI|20250722|11:25:42.883257|S|100|9.855|0|100
C|ARI|20250722|11:30:18.769547|S|1|9.85|0|1
C|ARI|20250722|11:30:18.769547|S|1|9.85|0|1
C|ARI|20250722|11:30:18.769547|S|1|9.85|0|1
C|ARI|20250722|11:30:18.769547|S|2|9.85|0|2
C|ARI|20250722|11:30:18.769548|S|3|9.85|0|3
C|ARI|20250722|11:30:18.769549|S|1|9.85|0|1
C|ARI|20250722|11:30:18.769549|S|4|9.85|0|4
C|ARI|20250722|11:30:18.769550|S|7|9.85|0|7
C|ARI|20250722|11:30:18.769550|S|9|9.85|0|9
C|ARI|20250722|11:30:18.769550|S|7|9.85|0|7
C|ARI|20250722|11:32:45.486487|S|13|9.86|0|13
C|ARI|20250722|11:38:07.699004|S|1|9.85|0|1
C|ARI|20250722|11:38:07.699004|S|3|9.85|0|3
C|ARI|20250722|11:38:07.699004|S|2|9.85|0|2
C|ARI|20250722|11:38:07.699005|S|1|9.85|0|1
C|ARI|20250722|11:38:07.699005|S|1|9.85|0|1
C|ARI|20250722|11:38:07.699007|S|1|9.85|0|1
C|ARI|20250722|11:38:07.699007|S|100|9.85|0|100
C|ARI|20250722|11:38:07.733375|S|100|9.86|0|100
C|ARI|20250722|11:38:42.692591|S|13|9.86|0|13
C|ARI|20250722|11:40:11.634841|S|25|9.85|0|25
C|ARI|20250722|11:41:11.680268|S|1|9.85|0|1
C|ARI|20250722|11:41:41.948469|S|1|9.85|0|1
C|ARI|20250722|11:41:42.024423|S|1|9.85|0|1
C|ARI|20250722|11:41:42.095356|S|45|9.85|0|45
C|ARI|20250722|11:49:52.251676|S|8|9.87|0|8
C|ARI|20250722|11:52:32.590718|S|2|9.86|0|2
C|ARI|20250722|11:52:32.590718|S|2|9.86|0|2
C|ARI|20250722|11:52:32.590718|S|3|9.86|0|3
C|ARI|20250722|11:52:32.590718|S|1|9.86|0|1
C|ARI|20250722|11:52:32.590719|S|22|9.86|0|22
C|ARI|20250722|11:58:35.335366|S|1|9.85|0|1
C|ARI|20250722|11:58:35.335366|S|1|9.85|0|1
C|ARI|20250722|11:58:35.335366|S|3|9.85|0|3
C|ARI|20250722|11:58:35.335366|S|2|9.85|0|2
C|ARI|20250722|12:08:44.521273|S|100|9.825|0|100
C|ARI|20250722|12:17:03.263850|S|6|9.82|0|6
C|ARI|20250722|12:17:16.098778|S|1|9.82|0|1
C|ARI|20250722|12:17:49.077981|S|6|9.82|0|6
C|ARI|20250722|12:18:28.240996|S|1|9.81|0|1
C|ARI|20250722|12:18:28.240996|S|2|9.81|0|2
C|ARI|20250722|12:18:28.240996|S|1|9.81|0|1
C|ARI|20250722|12:18:28.240996|S|1|9.81|0|1
C|ARI|20250722|12:20:54.157444|S|4|9.81|0|4
C|ARI|20250722|12:23:34.867948|S|6|9.82|0|6
C|ARI|20250722|12:24:43.600843|S|17|9.815|0|17
C|ARI|20250722|12:27:28.662688|S|6|9.82|0|6
C|ARI|20250722|12:27:59.600715|S|39|9.815|0|39
C|ARI|20250722|12:28:02.239721|S|27|9.815|0|27
C|ARI|20250722|12:28:13.379584|S|100|9.82|0|100
C|ARI|20250722|12:28:32.416350|S|17|9.81|0|17
C|ARI|20250722|12:28:32.416350|S|4|9.81|0|4
C|ARI|20250722|12:28:32.416350|S|18|9.81|0|18
C|ARI|20250722|12:29:19.915940|S|18|9.815|0|18
C|ARI|20250722|12:29:21.506240|S|18|9.81|0|18
C|ARI|20250722|12:34:36.975150|S|1|9.81|0|1
C|ARI|20250722|12:34:49.970887|S|1|9.81|0|1
C|ARI|20250722|12:42:37.816472|S|5|9.8|0|5
C|ARI|20250722|12:56:13.906657|S|20|9.79|0|20
C|ARI|20250722|13:00:23.881326|S|100|9.8|0|100
C|ARI|20250722|13:00:44.140238|S|100|9.8|0|100
C|ARI|20250722|13:02:45.963086|S|2|9.79|0|2
C|ARI|20250722|13:04:56.010971|S|5|9.785|0|5
C|ARI|20250722|13:06:44.818182|S|105|9.785|0|105
C|ARI|20250722|13:11:51.202696|S|5|9.785|0|5
C|ARI|20250722|13:14:23.379546|S|100|9.795|0|100
C|ARI|20250722|13:14:56.452229|S|100|9.795|0|100
C|ARI|20250722|13:15:09.699738|S|100|9.795|0|100
C|ARI|20250722|13:22:31.337738|S|19|9.79|0|19
C|ARI|20250722|13:22:31.337739|S|81|9.79|0|81
C|ARI|20250722|13:29:37.728424|S|9|9.81|0|9
C|ARI|20250722|13:38:38.034065|S|100|9.8|0|100
C|ARI|20250722|13:51:13.308610|S|1|9.8|0|1
C|ARI|20250722|14:09:11.965249|S|5|9.785|0|5
C|ARI|20250722|14:11:51.445991|S|100|9.78|0|100
C|ARI|20250722|14:28:22.449824|S|5|9.775|0|5
C|ARI|20250722|14:34:04.639292|S|1|9.77|0|1
C|ARI|20250722|14:34:41.987169|S|1|9.77|0|1
C|ARI|20250722|14:37:45.061134|S|5|9.775|0|5
C|ARI|20250722|14:42:20.838825|S|10|9.79|0|10
C|ARI|20250722|14:42:20.838825|S|120|9.785|0|120
C|ARI|20250722|14:46:26.429744|S|100|9.76|0|100
C|ARI|20250722|14:46:29.018090|S|100|9.77|0|100
C|ARI|20250722|14:46:29.018091|S|50|9.77|0|50
C|ARI|20250722|14:52:37.768244|S|52|9.77|0|52
C|ARI|20250722|14:54:41.187648|S|4|9.78|0|4
C|ARI|20250722|14:54:55.218773|S|4|9.78|0|4
C|ARI|20250722|14:55:53.697761|S|19|9.78|0|19
C|ARI|20250722|14:55:53.697761|S|92|9.78|0|92
C|ARI|20250722|14:55:53.699322|S|51|9.78|0|51
C|ARI|20250722|14:57:02.660585|S|144|9.775|0|144
C|ARI|20250722|14:57:08.409242|S|52|9.77|0|52
C|ARI|20250722|15:00:15.330262|S|1|9.78|0|1
C|ARI|20250722|15:04:54.955000|S|6|9.78|0|6
C|ARI|20250722|15:07:02.611687|S|100|9.78|0|100
C|ARI|20250722|15:09:58.352361|S|52|9.78|0|52
C|ARI|20250722|15:14:50.478346|S|48|9.77|0|48
C|ARI|20250722|15:19:08.656282|S|52|9.78|0|52
C|ARI|20250722|15:22:58.802102|S|52|9.775|0|52
C|ARI|20250722|15:23:55.131548|S|75|9.775|0|75
C|ARI|20250722|15:23:55.133429|S|55|9.78|0|55
C|ARI|20250722|15:25:12.240084|S|121|9.77|0|121
C|ARI|20250722|15:27:18.936567|S|7|9.78|0|7
C|ARI|20250722|15:27:18.936567|S|45|9.78|0|45
C|ARI|20250722|15:28:07.142781|S|56|9.78|0|56
C|ARI|20250722|15:28:43.464666|S|2|9.78|0|2
C|ARI|20250722|15:28:43.464666|S|7|9.78|0|7
C|ARI|20250722|15:30:08.424070|S|9|9.775|0|9
C|ARI|20250722|15:30:50.800142|S|11|9.775|0|11
C|ARI|20250722|15:38:33.178964|S|1|9.77|0|1
C|ARI|20250722|15:38:33.178964|S|54|9.77|0|54
C|ARI|20250722|15:38:33.180892|S|5|9.77|0|5
C|ARI|20250722|15:39:07.514535|S|2|9.77|0|2
C|ARI|20250722|15:39:07.514535|S|1|9.77|0|1
C|ARI|20250722|15:40:19.379647|S|52|9.78|0|52
C|ARI|20250722|15:44:39.527202|S|48|9.78|0|48
C|ARI|20250722|15:44:39.527202|S|2|9.78|0|2
C|ARI|20250722|15:44:39.527202|S|2|9.78|0|2
C|ARI|20250722|15:44:40.642240|S|1|9.77|0|1
C|ARI|20250722|15:44:40.642241|S|1|9.77|0|1
C|ARI|20250722|15:44:40.642241|S|1|9.77|0|1
C|ARI|20250722|15:45:24.280363|S|1|9.77|0|1
C|ARI|20250722|15:46:14.993409|S|1|9.77|0|1
C|ARI|20250722|15:46:14.993409|S|99|9.77|0|99
C|ARI|20250722|15:46:37.175857|S|43|9.78|0|43
C|ARI|20250722|15:46:44.168528|E|1|9.77|0|1
C|ARI|20250722|15:47:03.256078|S|40|9.78|0|40
C|ARI|20250722|15:47:03.256161|S|100|9.77|0|100
C|ARI|20250722|15:47:37.754532|S|70|9.77|0|70
C|ARI|20250722|15:47:37.754533|S|9|9.77|0|9
C|ARI|20250722|15:47:51.316402|S|37|9.765|0|37
C|ARI|20250722|15:48:14.074799|S|55|9.77|0|55
C|ARI|20250722|15:50:59.706307|S|20|9.76|0|20
C|ARI|20250722|15:52:53.314092|S|106|9.755|0|106
C|ARI|20250722|15:53:01.441903|S|84|9.755|0|84
C|ARI|20250722|15:53:01.441903|S|22|9.755|0|22
C|ARI|20250722|15:53:01.541257|S|106|9.755|0|106
C|ARI|20250722|15:53:26.830719|S|6|9.75|0|6
C|ARI|20250722|15:55:38.659143|S|27|9.745|0|27
C|ARI|20250722|15:55:46.599586|E|100|9.745|0|100
C|ARI|20250722|15:56:28.859883|S|1|9.74|0|1
C|ARI|20250722|15:56:28.859884|S|1|9.74|0|1
C|ARI|20250722|15:56:28.859884|S|3|9.74|0|3
C|ARI|20250722|15:56:57.012892|S|21|9.74|0|21
C|ARI|20250722|15:56:57.012892|S|6|9.74|0|6
C|ARI|20250722|15:57:17.641212|S|1|9.74|0|1
C|ARI|20250722|15:57:17.641212|S|1|9.74|0|1
C|ARI|20250722|15:57:17.641212|S|1|9.74|0|1
C|ARI|20250722|15:57:17.641212|S|2|9.74|0|2
C|ARI|20250722|15:57:18.077313|S|113|9.755|0|113
C|ARI|20250722|15:57:30.162581|S|87|9.76|0|87
C|ARI|20250722|15:57:30.162581|S|13|9.76|0|13
C|ARI|20250722|15:57:35.162252|S|87|9.76|0|87
C|ARI|20250722|15:57:35.162252|S|52|9.76|0|52
C|ARI|20250722|15:57:39.967446|S|52|9.76|0|52
C|ARI|20250722|15:57:45.108619|E|100|9.755|0|100
C|ARI|20250722|15:58:08.754930|S|13|9.76|0|13
C|ARI|20250722|15:58:16.511006|S|43|9.76|0|43
C|ARI|20250722|15:58:45.643513|S|48|9.76|0|48
C|ARI|20250722|15:58:46.005603|S|10|9.76|0|10
C|ARI|20250722|15:58:47.864546|S|7|9.75|0|7
C|ARI|20250722|15:58:47.864546|S|2|9.75|0|2
C|ARI|20250722|15:58:47.864546|S|91|9.75|0|91
C|ARI|20250722|15:58:48.398628|S|5|9.76|0|5
C|ARI|20250722|15:59:02.642343|S|37|9.76|0|37
C|ARI|20250722|15:59:04.829722|S|1|9.75|0|1
C|ARI|20250722|15:59:06.379547|S|48|9.76|0|48
C|ARI|20250722|15:59:08.664652|S|5|9.76|0|5
C|ARI|20250722|15:59:09.720227|S|1|9.75|0|1
C|ARI|20250722|15:59:11.139165|S|47|9.76|0|47
C|ARI|20250722|15:59:13.571656|S|27|9.75|0|27
C|ARI|20250722|15:59:16.228681|S|1|9.75|0|1
C|ARI|20250722|15:59:18.150283|S|13|9.76|0|13
C|ARI|20250722|15:59:22.089913|S|24|9.75|0|24
C|ARI|20250722|15:59:22.089914|S|100|9.75|0|100
C|ARI|20250722|15:59:22.089914|S|100|9.75|0|100
C|ARI|20250722|15:59:22.089914|S|59|9.75|0|59
C|ARI|20250722|15:59:22.089914|S|41|9.75|0|41
C|ARI|20250722|15:59:22.089914|S|50|9.75|0|50
C|ARI|20250722|15:59:22.090164|S|100|9.75|0|100
C|ARI|20250722|15:59:26.630631|S|27|9.75|0|27
C|ARI|20250722|15:59:47.561759|S|3|9.755|0|3
C|ARI|20250722|15:59:49.767923|S|2|9.755|0|2
C|ARI|20250722|15:59:49.910316|S|66|9.755|0|66
C|ARI|20250722|15:59:50.002992|S|2|9.755|0|2
C|ARI|20250722|15:59:50.562920|S|5|9.755|0|5
C|ARI|20250722|15:59:50.746931|S|65|9.755|0|65
C|ARI|20250722|15:59:51.310040|S|18|9.745|0|18
C|ARI|20250722|15:59:51.831758|S|39|9.745|0|39
C|ARI|20250722|15:59:51.901823|S|100|9.745|0|100
C|ARI|20250722|15:59:53.007573|S|94|9.74|0|94
C|ARI|20250722|15:59:56.116004|S|69|9.745|0|69
C|ARIS|20250722|10:05:00.028667|S|2|20.97|0|2
C|ARIS|20250722|13:42:24.335406|S|1|20.99|0|1
C|ARIS|20250722|15:28:53.504798|S|72|21.04|0|72
C|ARKB|20250722|09:41:19.174793|S|400|39.7|0|400
C|ARKB|20250722|09:41:31.387406|S|400|39.71|0|400
C|ARKB|20250722|09:41:33.363324|S|400|39.7|0|400
C|ARKB|20250722|09:41:35.292465|S|400|39.71|0|400
C|ARKB|20250722|09:42:04.919320|S|400|39.725|0|400
C|ARKB|20250722|09:42:05.457651|S|400|39.725|0|400
C|ARKB|20250722|09:42:05.457663|S|46|39.73|0|46
C|ARKB|20250722|09:42:05.457663|S|100|39.725|0|100
C|ARKB|20250722|11:43:31.690307|S|30|39.575|0|30
C|ARKB|20250722|14:58:04.008652|S|500|39.92|0|500
C|ARKB|20250722|15:08:01.601398|S|200|39.84|0|200
C|ARKB|20250722|15:08:21.679553|S|200|39.84|0|200
C|ARKB|20250722|15:08:27.978051|S|200|39.84|0|200
C|ARKB|20250722|15:08:58.129504|S|2|39.88|0|2
C|ARKB|20250722|15:14:20.980505|S|93|39.87|0|93
C|ARKB|20250722|15:22:02.291360|S|25|39.83|0|25
C|ARKB|20250722|15:46:44.595036|E|50|39.67|0|50
C|ARKB|20250722|15:55:16.051207|S|100|39.61|0|100
C|ARKB|20250722|15:58:23.100571|S|500|39.64|0|500
C|ARKB|20250722|15:59:04.084276|E|50|39.64|0|50
C|ARKF|20250722|09:30:00.046643|S|6|54.4|0|6
C|ARKF|20250722|09:37:10.755744|S|75|54.26|0|75
C|ARKF|20250722|09:55:14.971445|S|200|53.05|0|200
C|ARKF|20250722|10:23:01.884221|S|100|53.42|0|100
C|ARKF|20250722|10:45:48.289738|S|100|53.78|0|100
C|ARKF|20250722|10:47:43.452994|S|100|53.73|0|100
C|ARKF|20250722|11:17:21.471913|S|10|53.68|0|10
C|ARKF|20250722|11:28:59.195869|S|1|53.74|0|1
C|ARKF|20250722|13:17:40.171050|S|10|53.64|0|10
C|ARKF|20250722|13:27:06.455524|S|2|53.74|0|2
C|ARKF|20250722|13:51:04.288956|S|10|53.68|0|10
C|ARKF|20250722|14:05:31.907636|S|100|53.76|0|100
C|ARKF|20250722|14:20:06.459019|S|100|53.73|0|100
C|ARKF|20250722|14:57:01.116501|S|100|53.89|0|100
C|ARKF|20250722|14:57:01.121454|S|80|53.89|0|80
C|ARKF|20250722|15:01:29.516101|S|100|53.78|0|100
C|ARKG|20250722|09:30:03.275256|S|2|25.16|0|2
C|ARKG|20250722|09:30:12.441786|S|100|25.01|0|100
C|ARKG|20250722|09:31:38.751873|S|100|25.255|0|100
C|ARKG|20250722|09:31:43.311921|S|200|25.365|0|200
C|ARKG|20250722|09:31:43.312012|S|100|25.37|0|100
C|ARKG|20250722|09:31:43.648560|S|100|25.37|0|100
C|ARKG|20250722|09:31:43.649058|S|100|25.38|0|100
C|ARKG|20250722|09:36:06.203227|S|100|25.41|0|100
C|ARKG|20250722|09:36:09.214129|S|70|25.4|0|70
C|ARKG|20250722|09:36:15.919954|S|100|25.36|0|100
C|ARKG|20250722|09:36:17.900098|S|100|25.36|0|100
C|ARKG|20250722|09:36:58.411099|S|100|25.39|0|100
C|ARKG|20250722|09:37:05.366401|S|100|25.44|0|100
C|ARKG|20250722|09:37:10.966563|S|100|25.44|0|100
C|ARKG|20250722|09:37:12.824358|S|100|25.45|0|100
C|ARKG|20250722|09:37:29.665805|S|100|25.49|0|100
C|ARKG|20250722|09:39:30.201874|S|100|25.44|0|100
C|ARKG|20250722|09:40:12.319876|S|100|25.4|0|100
C|ARKG|20250722|09:40:57.589399|S|100|25.33|0|100
C|ARKG|20250722|09:41:20.176270|S|100|25.44|0|100
C|ARKG|20250722|09:42:20.928261|S|100|25.46|0|100
C|ARKG|20250722|09:45:14.946208|S|98|25.39|0|98
C|ARKG|20250722|09:45:57.770247|E|100|25.42|0|100
C|ARKG|20250722|09:46:00.840250|S|100|25.4|0|100
C|ARKG|20250722|09:46:02.195955|S|100|25.41|0|100
C|ARKG|20250722|09:46:36.360689|S|47|25.37|0|47
C|ARKG|20250722|09:46:36.360905|S|22|25.37|0|22
C|ARKG|20250722|09:46:37.895657|S|3|25.36|0|3
C|ARKG|20250722|09:47:46.088306|S|100|25.28|0|100
C|ARKG|20250722|09:48:36.714301|S|100|25.23|0|100
C|ARKG|20250722|09:48:40.751998|S|100|25.23|0|100
C|ARKG|20250722|09:49:21.433737|S|100|25.22|0|100
C|ARKG|20250722|09:49:23.972419|S|100|25.22|0|100
C|ARKG|20250722|09:50:02.583484|S|66|25.275|0|66
C|ARKG|20250722|09:50:04.684461|S|100|25.26|0|100
C|ARKG|20250722|09:50:15.606774|S|100|25.34|0|100
C|ARKG|20250722|09:50:28.935709|S|100|25.33|0|100
C|ARKG|20250722|09:50:32.620974|S|100|25.34|0|100
C|ARKG|20250722|09:50:35.547168|S|100|25.31|0|100
C|ARKG|20250722|09:50:35.909909|S|100|25.31|0|100
C|ARKG|20250722|09:50:55.974338|S|100|25.31|0|100
C|ARKG|20250722|09:51:33.959856|S|100|25.26|0|100
C|ARKG|20250722|09:51:54.093684|S|71|25.28|0|71
C|ARKG|20250722|09:52:34.484184|S|66|25.29|0|66
C|ARKG|20250722|09:52:48.548397|S|100|25.3|0|100
C|ARKG|20250722|09:52:50.285936|S|100|25.28|0|100
C|ARKG|20250722|09:52:52.748539|S|100|25.29|0|100
C|ARKG|20250722|09:53:07.555233|S|100|25.28|0|100
C|ARKG|20250722|09:53:13.665514|S|100|25.27|0|100
C|ARKG|20250722|09:53:42.633173|S|100|25.17|0|100
C|ARKG|20250722|09:53:47.432726|S|100|25.18|0|100
C|ARKG|20250722|09:53:49.881927|S|100|25.17|0|100
C|ARKG|20250722|09:53:52.767126|S|100|25.16|0|100
C|ARKG|20250722|09:54:00.145195|S|50|25.17|0|50
C|ARKG|20250722|09:54:01.636959|S|100|25.15|0|100
C|ARKG|20250722|09:54:03.842724|S|100|25.12|0|100
C|ARKG|20250722|09:54:06.867713|S|100|25.13|0|100
C|ARKG|20250722|09:54:11.636354|S|100|25.13|0|100
C|ARKG|20250722|09:54:18.688235|S|100|25.12|0|100
C|ARKG|20250722|09:54:31.733754|S|100|25.1|0|100
C|ARKG|20250722|09:55:10.947882|S|100|25.1|0|100
C|ARKG|20250722|09:55:14.906598|E|3|25.11|0|3
C|ARKG|20250722|09:55:37.835112|S|100|25.18|0|100
C|ARKG|20250722|09:56:09.944757|S|100|25.13|0|100
C|ARKG|20250722|09:57:21.287283|S|100|25.24|0|100
C|ARKG|20250722|09:57:39.042094|S|100|25.23|0|100
C|ARKG|20250722|09:58:44.561286|S|63|25.19|0|63
C|ARKG|20250722|09:58:48.345683|S|47|25.16|0|47
C|ARKG|20250722|09:58:48.346440|S|53|25.16|0|53
C|ARKG|20250722|09:59:28.511262|S|3|25.19|0|3
C|ARKG|20250722|10:00:30.740601|S|19|25.29|0|19
C|ARKG|20250722|10:00:34.668844|S|25|25.28|0|25
C|ARKG|20250722|10:00:45.524099|S|30|25.28|0|30
C|ARKG|20250722|10:00:49.610845|S|100|25.31|0|100
C|ARKG|20250722|10:00:53.609608|S|66|25.34|0|66
C|ARKG|20250722|10:00:55.700518|S|100|25.36|0|100
C|ARKG|20250722|10:01:31.558587|S|100|25.4|0|100
C|ARKG|20250722|10:01:39.476206|S|100|25.39|0|100
C|ARKG|20250722|10:02:32.246909|S|100|25.27|0|100
C|ARKG|20250722|10:02:32.703886|S|100|25.28|0|100
C|ARKG|20250722|10:02:32.804451|S|5|25.27|0|5
C|ARKG|20250722|10:02:32.804500|S|100|25.28|0|100
C|ARKG|20250722|10:02:38.182715|S|100|25.28|0|100
C|ARKG|20250722|10:02:38.436511|S|10|25.28|0|10
C|ARKG|20250722|10:02:38.436512|S|3|25.28|0|3
C|ARKG|20250722|10:02:43.802527|S|35|25.28|0|35
C|ARKG|20250722|10:02:43.802536|S|33|25.28|0|33
C|ARKG|20250722|10:02:43.802878|S|32|25.28|0|32
C|ARKG|20250722|10:02:43.802878|S|47|25.28|0|47
C|ARKG|20250722|10:02:43.802917|S|22|25.28|0|22
C|ARKG|20250722|10:02:43.802997|S|22|25.28|0|22
C|ARKG|20250722|10:02:43.803033|S|9|25.28|0|9
C|ARKG|20250722|10:03:08.654417|S|100|25.29|0|100
C|ARKG|20250722|10:03:09.013881|S|44|25.29|0|44
C|ARKG|20250722|10:03:10.410486|S|100|25.29|0|100
C|ARKG|20250722|10:03:11.936367|S|100|25.3|0|100
C|ARKG|20250722|10:05:23.459533|S|17|25.48|0|17
C|ARKG|20250722|10:05:23.460601|S|54|25.48|0|54
C|ARKG|20250722|10:05:23.460740|S|23|25.48|0|23
C|ARKG|20250722|10:05:23.460767|S|6|25.48|0|6
C|ARKG|20250722|10:06:21.265815|S|78|25.51|0|78
C|ARKG|20250722|10:06:33.894420|S|100|25.51|0|100
C|ARKG|20250722|10:06:33.894796|S|46|25.51|0|46
C|ARKG|20250722|10:06:37.708658|S|100|25.51|0|100
C|ARKG|20250722|10:07:20.647690|S|100|25.53|0|100
C|ARKG|20250722|10:12:00.065545|S|100|25.43|0|100
C|ARKG|20250722|10:12:52.622925|S|100|25.39|0|100
C|ARKG|20250722|10:15:12.049764|S|87|25.56|0|87
C|ARKG|20250722|10:15:12.049882|S|13|25.56|0|13
C|ARKG|20250722|10:15:42.225058|S|100|25.555|0|100
C|ARKG|20250722|10:17:50.476010|S|100|25.51|0|100
C|ARKG|20250722|10:19:58.200302|S|100|25.42|0|100
C|ARKG|20250722|10:24:10.343705|S|100|25.47|0|100
C|ARKG|20250722|10:26:48.574031|S|37|25.37|0|37
C|ARKG|20250722|10:26:53.947890|S|100|25.38|0|100
C|ARKG|20250722|10:28:17.228026|S|21|25.35|0|21
C|ARKG|20250722|10:28:17.228035|S|17|25.35|0|17
C|ARKG|20250722|10:28:17.228154|S|26|25.35|0|26
C|ARKG|20250722|10:28:17.228258|S|30|25.35|0|30
C|ARKG|20250722|10:29:01.474672|S|200|25.34|0|200
C|ARKG|20250722|10:29:01.474796|S|300|25.34|0|300
C|ARKG|20250722|10:40:19.707063|S|39|25.51|0|39
C|ARKG|20250722|10:40:53.763393|S|100|25.52|0|100
C|ARKG|20250722|10:41:26.281087|S|34|25.5|0|34
C|ARKG|20250722|10:43:16.085497|S|33|25.51|0|33
C|ARKG|20250722|10:43:16.085511|S|63|25.51|0|63
C|ARKG|20250722|10:43:18.059253|S|500|25.53|0|500
C|ARKG|20250722|10:43:51.338865|S|100|25.57|0|100
C|ARKG|20250722|10:45:53.636164|S|100|25.57|0|100
C|ARKG|20250722|10:46:15.448494|S|25|25.54|0|25
C|ARKG|20250722|10:46:42.113429|S|100|25.56|0|100
C|ARKG|20250722|10:46:51.888895|S|42|25.55|0|42
C|ARKG|20250722|10:46:51.937026|S|26|25.55|0|26
C|ARKG|20250722|10:46:51.944723|S|32|25.55|0|32
C|ARKG|20250722|10:48:34.526085|S|100|25.58|0|100
C|ARKG|20250722|10:49:06.405544|S|100|25.56|0|100
C|ARKG|20250722|10:49:59.626627|S|100|25.56|0|100
C|ARKG|20250722|10:50:57.194071|S|100|25.6|0|100
C|ARKG|20250722|10:50:59.337014|S|100|25.59|0|100
C|ARKG|20250722|10:51:10.198104|S|71|25.59|0|71
C|ARKG|20250722|10:51:10.198111|S|21|25.59|0|21
C|ARKG|20250722|10:51:10.198121|S|8|25.59|0|8
C|ARKG|20250722|10:51:21.833968|S|100|25.57|0|100
C|ARKG|20250722|10:51:29.066868|S|17|25.56|0|17
C|ARKG|20250722|10:53:59.595159|S|26|25.54|0|26
C|ARKG|20250722|10:53:59.595603|S|38|25.54|0|38
C|ARKG|20250722|10:54:44.173445|S|41|25.55|0|41
C|ARKG|20250722|10:55:43.335529|S|24|25.58|0|24
C|ARKG|20250722|10:55:43.335952|S|76|25.58|0|76
C|ARKG|20250722|10:55:43.338792|S|17|25.58|0|17
C|ARKG|20250722|10:55:43.341156|S|18|25.58|0|18
C|ARKG|20250722|10:57:01.665595|S|500|25.63|0|500
C|ARKG|20250722|10:57:37.649688|S|100|25.67|0|100
C|ARKG|20250722|10:58:16.974463|S|74|25.68|0|74
C|ARKG|20250722|10:58:16.974479|S|26|25.68|0|26
C|ARKG|20250722|10:59:31.638444|S|31|25.65|0|31
C|ARKG|20250722|10:59:31.638479|S|43|25.65|0|43
C|ARKG|20250722|10:59:34.117723|S|71|25.65|0|71
C|ARKG|20250722|10:59:45.619119|S|100|25.65|0|100
C|ARKG|20250722|10:59:45.619794|S|100|25.65|0|100
C|ARKG|20250722|10:59:49.393787|S|100|25.65|0|100
C|ARKG|20250722|11:07:25.157531|S|31|25.57|0|31
C|ARKG|20250722|11:07:25.157560|S|56|25.57|0|56
C|ARKG|20250722|11:07:25.157687|S|13|25.57|0|13
C|ARKG|20250722|11:08:21.051596|S|68|25.56|0|68
C|ARKG|20250722|11:08:21.051613|S|29|25.56|0|29
C|ARKG|20250722|11:08:21.051623|S|3|25.56|0|3
C|ARKG|20250722|11:08:21.051624|S|66|25.56|0|66
C|ARKG|20250722|11:08:21.051633|S|34|25.56|0|34
C|ARKG|20250722|11:09:23.536304|S|21|25.53|0|21
C|ARKG|20250722|11:10:00.881164|S|34|25.55|0|34
C|ARKG|20250722|11:10:00.881179|S|66|25.55|0|66
C|ARKG|20250722|11:10:04.221847|S|20|25.55|0|20
C|ARKG|20250722|11:10:04.308526|S|80|25.55|0|80
C|ARKG|20250722|11:11:26.635362|S|17|25.55|0|17
C|ARKG|20250722|11:11:38.287119|S|19|25.53|0|19
C|ARKG|20250722|11:11:53.071559|S|100|25.52|0|100
C|ARKG|20250722|11:13:18.740634|S|25|25.59|0|25
C|ARKG|20250722|11:13:25.750216|S|100|25.57|0|100
C|ARKG|20250722|11:13:25.751924|S|100|25.57|0|100
C|ARKG|20250722|11:13:25.752113|S|73|25.57|0|73
C|ARKG|20250722|11:14:33.642281|S|25|25.56|0|25
C|ARKG|20250722|11:14:33.642908|S|19|25.56|0|19
C|ARKG|20250722|11:16:09.572646|S|43|25.51|0|43
C|ARKG|20250722|11:16:10.397641|S|17|25.51|0|17
C|ARKG|20250722|11:16:10.398279|S|41|25.51|0|41
C|ARKG|20250722|11:17:29.724824|S|34|25.44|0|34
C|ARKG|20250722|11:17:29.724874|S|48|25.44|0|48
C|ARKG|20250722|11:17:29.904291|S|18|25.44|0|18
C|ARKG|20250722|11:19:21.977752|S|36|25.49|0|36
C|ARKG|20250722|11:19:41.907568|S|100|25.51|0|100
C|ARKG|20250722|11:19:41.907840|S|18|25.51|0|18
C|ARKG|20250722|11:19:41.907900|S|58|25.51|0|58
C|ARKG|20250722|11:19:42.113273|S|24|25.51|0|24
C|ARKG|20250722|11:20:12.044061|S|33|25.54|0|33
C|ARKG|20250722|11:20:12.044178|S|35|25.54|0|35
C|ARKG|20250722|11:20:12.044216|S|32|25.54|0|32
C|ARKG|20250722|11:21:09.906270|S|26|25.54|0|26
C|ARKG|20250722|11:21:09.906295|S|74|25.54|0|74
C|ARKG|20250722|11:21:09.906295|S|26|25.54|0|26
C|ARKG|20250722|11:21:09.906308|S|73|25.54|0|73
C|ARKG|20250722|11:22:08.265875|S|100|25.54|0|100
C|ARKG|20250722|11:22:08.265909|S|100|25.54|0|100
C|ARKG|20250722|11:22:08.282278|S|26|25.53|0|26
C|ARKG|20250722|11:22:08.282331|S|19|25.53|0|19
C|ARKG|20250722|11:22:08.282336|S|26|25.53|0|26
C|ARKG|20250722|11:22:08.282342|S|22|25.53|0|22
C|ARKG|20250722|11:22:08.282353|S|7|25.53|0|7
C|ARKG|20250722|11:22:08.282353|S|30|25.53|0|30
C|ARKG|20250722|11:22:31.141239|S|35|25.56|0|35
C|ARKG|20250722|11:24:20.014378|S|27|25.55|0|27
C|ARKG|20250722|11:24:34.840127|S|66|25.56|0|66
C|ARKG|20250722|11:24:36.303695|S|19|25.56|0|19
C|ARKG|20250722|11:24:36.303702|S|30|25.56|0|30
C|ARKG|20250722|11:25:24.488758|S|6|25.58|0|6
C|ARKG|20250722|11:31:03.060627|S|100|25.58|0|100
C|ARKG|20250722|11:31:07.855843|S|67|25.58|0|67
C|ARKG|20250722|11:31:11.636062|S|18|25.58|0|18
C|ARKG|20250722|11:31:27.548737|S|100|25.57|0|100
C|ARKG|20250722|11:32:40.486687|S|17|25.59|0|17
C|ARKG|20250722|11:32:40.487877|S|23|25.59|0|23
C|ARKG|20250722|11:32:40.487906|S|31|25.59|0|31
C|ARKG|20250722|11:32:40.488689|S|29|25.59|0|29
C|ARKG|20250722|11:32:51.402441|S|100|25.6|0|100
C|ARKG|20250722|11:33:22.241184|S|29|25.62|0|29
C|ARKG|20250722|11:33:22.475961|S|54|25.62|0|54
C|ARKG|20250722|11:33:22.475976|S|29|25.62|0|29
C|ARKG|20250722|11:33:22.475976|S|17|25.62|0|17
C|ARKG|20250722|11:33:22.476436|S|46|25.62|0|46
C|ARKG|20250722|11:33:22.476436|S|54|25.62|0|54
C|ARKG|20250722|11:33:22.476565|S|32|25.62|0|32
C|ARKG|20250722|11:33:24.290020|S|29|25.62|0|29
C|ARKG|20250722|11:33:24.290089|S|25|25.62|0|25
C|ARKG|20250722|11:33:31.248809|S|22|25.62|0|22
C|ARKG|20250722|11:33:31.248947|S|58|25.62|0|58
C|ARKG|20250722|11:33:31.248960|S|20|25.62|0|20
C|ARKG|20250722|11:35:12.823595|S|31|25.62|0|31
C|ARKG|20250722|11:35:12.968056|S|36|25.62|0|36
C|ARKG|20250722|11:35:12.968161|S|21|25.62|0|21
C|ARKG|20250722|11:35:12.974774|S|21|25.62|0|21
C|ARKG|20250722|11:35:12.974977|S|12|25.62|0|12
C|ARKG|20250722|11:35:12.974977|S|21|25.62|0|21
C|ARKG|20250722|11:35:45.977261|S|42|25.62|0|42
C|ARKG|20250722|11:35:45.977262|S|47|25.62|0|47
C|ARKG|20250722|11:36:11.222659|S|89|25.62|0|89
C|ARKG|20250722|11:36:35.649503|S|5|25.64|0|5
C|ARKG|20250722|11:39:18.990037|S|100|25.605|0|100
C|ARKG|20250722|11:41:03.587431|S|1|25.63|0|1
C|ARKG|20250722|11:41:29.670113|S|23|25.63|0|23
C|ARKG|20250722|11:41:29.670160|S|28|25.63|0|28
C|ARKG|20250722|11:41:29.878570|S|79|25.63|0|79
C|ARKG|20250722|11:41:29.878623|S|21|25.63|0|21
C|ARKG|20250722|11:43:55.712512|S|96|25.63|0|96
C|ARKG|20250722|11:44:05.690289|S|7|25.63|0|7
C|ARKG|20250722|11:45:08.539473|S|30|25.63|0|30
C|ARKG|20250722|11:45:08.572530|S|3|25.63|0|3
C|ARKG|20250722|11:45:08.572530|S|70|25.63|0|70
C|ARKG|20250722|11:46:15.820884|S|100|25.635|0|100
C|ARKG|20250722|11:46:27.869441|S|90|25.67|0|90
C|ARKG|20250722|11:46:27.869441|S|500|25.67|0|500
C|ARKG|20250722|11:46:31.946513|S|100|25.69|0|100
C|ARKG|20250722|11:47:22.171670|S|100|25.66|0|100
C|ARKG|20250722|11:47:22.428734|S|100|25.66|0|100
C|ARKG|20250722|11:47:23.213535|S|100|25.66|0|100
C|ARKG|20250722|11:47:33.342896|S|77|25.67|0|77
C|ARKG|20250722|11:47:33.342976|S|23|25.67|0|23
C|ARKG|20250722|11:48:07.866397|S|100|25.72|0|100
C|ARKG|20250722|11:48:08.100074|S|77|25.72|0|77
C|ARKG|20250722|11:48:09.231923|S|100|25.72|0|100
C|ARKG|20250722|11:48:09.232131|S|100|25.72|0|100
C|ARKG|20250722|11:48:09.780451|S|77|25.72|0|77
C|ARKG|20250722|11:48:12.312810|S|56|25.72|0|56
C|ARKG|20250722|11:48:22.713859|S|19|25.72|0|19
C|ARKG|20250722|11:48:24.265757|S|89|25.73|0|89
C|ARKG|20250722|11:48:24.265783|S|11|25.73|0|11
C|ARKG|20250722|11:49:06.500668|S|100|25.73|0|100
C|ARKG|20250722|11:49:06.500669|S|100|25.73|0|100
C|ARKG|20250722|11:49:06.507424|S|100|25.74|0|100
C|ARKG|20250722|11:49:09.443774|S|100|25.74|0|100
C|ARKG|20250722|11:49:10.114207|S|1|25.74|0|1
C|ARKG|20250722|11:49:14.798234|S|20|25.74|0|20
C|ARKG|20250722|11:49:14.798289|S|25|25.74|0|25
C|ARKG|20250722|11:49:14.798550|S|42|25.74|0|42
C|ARKG|20250722|11:49:14.798970|S|33|25.74|0|33
C|ARKG|20250722|11:49:43.334676|S|100|25.74|0|100
C|ARKG|20250722|11:49:48.390142|S|100|25.74|0|100
C|ARKG|20250722|11:49:56.201320|S|100|25.72|0|100
C|ARKG|20250722|11:50:00.021832|S|100|25.72|0|100
C|ARKG|20250722|11:50:04.513331|S|100|25.72|0|100
C|ARKG|20250722|11:50:04.513358|S|21|25.72|0|21
C|ARKG|20250722|11:50:12.782098|S|78|25.73|0|78
C|ARKG|20250722|11:50:12.800005|S|22|25.73|0|22
C|ARKG|20250722|11:50:21.722360|S|100|25.72|0|100
C|ARKG|20250722|11:50:32.991879|S|100|25.71|0|100
C|ARKG|20250722|11:50:32.991956|S|100|25.71|0|100
C|ARKG|20250722|11:50:33.995045|S|100|25.71|0|100
C|ARKG|20250722|11:50:33.995256|S|100|25.71|0|100
C|ARKG|20250722|11:50:33.995602|S|100|25.71|0|100
C|ARKG|20250722|11:50:37.133055|S|100|25.71|0|100
C|ARKG|20250722|11:50:37.136353|S|100|25.71|0|100
C|ARKG|20250722|11:51:05.953519|S|24|25.69|0|24
C|ARKG|20250722|11:51:24.500924|S|25|25.69|0|25
C|ARKG|20250722|11:51:25.443052|S|100|25.69|0|100
C|ARKG|20250722|11:51:25.443134|S|89|25.69|0|89
C|ARKG|20250722|11:51:25.443428|S|12|25.69|0|12
C|ARKG|20250722|11:51:27.632395|S|83|25.69|0|83
C|ARKG|20250722|11:51:39.330226|S|100|25.69|0|100
C|ARKG|20250722|11:51:39.344048|S|105|25.69|0|105
C|ARKG|20250722|11:51:39.344063|S|1|25.69|0|1
C|ARKG|20250722|11:51:39.344194|S|100|25.69|0|100
C|ARKG|20250722|11:51:39.344738|S|51|25.69|0|51
C|ARKG|20250722|11:51:39.891954|S|100|25.68|0|100
C|ARKG|20250722|11:51:39.900617|S|100|25.68|0|100
C|ARKG|20250722|11:52:00.432214|S|100|25.68|0|100
C|ARKG|20250722|11:52:00.432215|S|100|25.68|0|100
C|ARKG|20250722|11:52:01.269316|S|86|25.68|0|86
C|ARKG|20250722|11:53:20.299507|S|69|25.69|0|69
C|ARKG|20250722|11:53:20.299514|S|31|25.69|0|31
C|ARKG|20250722|11:53:20.299713|S|69|25.69|0|69
C|ARKG|20250722|11:54:20.732718|S|19|25.71|0|19
C|ARKG|20250722|11:54:20.734700|S|33|25.71|0|33
C|ARKG|20250722|11:54:21.236065|S|18|25.71|0|18
C|ARKG|20250722|11:54:21.279033|S|44|25.71|0|44
C|ARKG|20250722|11:54:36.412445|S|19|25.7|0|19
C|ARKG|20250722|11:54:38.251384|S|81|25.7|0|81
C|ARKG|20250722|11:55:06.088229|S|19|25.71|0|19
C|ARKG|20250722|11:55:10.432479|S|22|25.71|0|22
C|ARKG|20250722|11:55:11.425119|S|20|25.71|0|20
C|ARKG|20250722|11:55:11.425364|S|28|25.71|0|28
C|ARKG|20250722|11:55:11.425435|S|30|25.71|0|30
C|ARKG|20250722|11:55:11.425436|S|42|25.71|0|42
C|ARKG|20250722|11:55:11.425450|S|17|25.71|0|17
C|ARKG|20250722|11:55:42.163664|S|58|25.75|0|58
C|ARKG|20250722|11:55:43.245120|S|19|25.75|0|19
C|ARKG|20250722|11:55:43.275227|S|73|25.75|0|73
C|ARKG|20250722|11:55:43.275788|S|10|25.75|0|10
C|ARKG|20250722|11:55:43.275788|S|8|25.75|0|8
C|ARKG|20250722|11:55:43.275833|S|27|25.75|0|27
C|ARKG|20250722|11:56:31.479828|S|100|25.75|0|100
C|ARKG|20250722|11:56:34.115839|S|29|25.75|0|29
C|ARKG|20250722|11:57:28.869542|S|100|25.72|0|100
C|ARKG|20250722|11:57:28.900831|S|73|25.72|0|73
C|ARKG|20250722|11:57:29.051641|S|31|25.72|0|31
C|ARKG|20250722|11:59:03.363169|S|22|25.73|0|22
C|ARKG|20250722|11:59:03.363216|S|38|25.73|0|38
C|ARKG|20250722|11:59:03.363226|S|24|25.73|0|24
C|ARKG|20250722|11:59:54.169822|S|27|25.71|0|27
C|ARKG|20250722|12:02:06.103157|S|500|25.75|0|500
C|ARKG|20250722|12:02:47.472540|S|100|25.745|0|100
C|ARKG|20250722|12:03:07.262691|S|42|25.72|0|42
C|ARKG|20250722|12:03:07.886546|S|25|25.72|0|25
C|ARKG|20250722|12:03:07.886738|S|22|25.72|0|22
C|ARKG|20250722|12:03:37.519588|S|90|25.71|0|90
C|ARKG|20250722|12:03:37.520874|S|100|25.71|0|100
C|ARKG|20250722|12:05:22.734710|S|100|25.66|0|100
C|ARKG|20250722|12:06:22.394545|S|47|25.65|0|47
C|ARKG|20250722|12:06:22.394627|S|45|25.65|0|45
C|ARKG|20250722|12:06:22.394687|S|8|25.65|0|8
C|ARKG|20250722|12:06:22.394687|S|15|25.65|0|15
C|ARKG|20250722|12:06:22.394768|S|22|25.65|0|22
C|ARKG|20250722|12:06:59.114151|S|35|25.68|0|35
C|ARKG|20250722|12:07:39.688086|S|42|25.69|0|42
C|ARKG|20250722|12:07:39.688101|S|21|25.69|0|21
C|ARKG|20250722|12:07:50.303421|S|93|25.69|0|93
C|ARKG|20250722|12:08:05.148410|S|25|25.68|0|25
C|ARKG|20250722|12:08:05.150293|S|45|25.68|0|45
C|ARKG|20250722|12:08:05.150772|S|30|25.68|0|30
C|ARKG|20250722|12:08:05.150773|S|15|25.68|0|15
C|ARKG|20250722|12:08:05.150773|S|25|25.68|0|25
C|ARKG|20250722|12:09:13.479351|S|42|25.69|0|42
C|ARKG|20250722|12:09:13.583111|S|23|25.69|0|23
C|ARKG|20250722|12:09:13.583753|S|49|25.69|0|49
C|ARKG|20250722|12:09:26.985679|S|40|25.69|0|40
C|ARKG|20250722|12:09:26.985700|S|44|25.69|0|44
C|ARKG|20250722|12:09:26.985712|S|16|25.69|0|16
C|ARKG|20250722|12:10:30.518161|S|100|25.7|0|100
C|ARKG|20250722|12:10:34.965026|S|26|25.7|0|26
C|ARKG|20250722|12:10:42.547830|S|95|25.7|0|95
C|ARKG|20250722|12:11:23.358328|S|100|25.65|0|100
C|ARKG|20250722|12:11:23.358693|S|100|25.65|0|100
C|ARKG|20250722|12:11:23.358693|S|71|25.65|0|71
C|ARKG|20250722|12:11:23.358712|S|29|25.65|0|29
C|ARKG|20250722|12:12:20.439469|S|100|25.66|0|100
C|ARKG|20250722|12:12:36.067699|S|100|25.66|0|100
C|ARKG|20250722|12:12:36.732900|S|37|25.66|0|37
C|ARKG|20250722|12:12:36.820050|S|61|25.66|0|61
C|ARKG|20250722|12:12:36.820599|S|34|25.66|0|34
C|ARKG|20250722|12:12:48.434238|S|66|25.65|0|66
C|ARKG|20250722|12:14:39.442948|S|100|25.67|0|100
C|ARKG|20250722|12:14:57.743347|S|100|25.66|0|100
C|ARKG|20250722|12:15:54.735376|S|31|25.67|0|31
C|ARKG|20250722|12:15:55.015417|S|69|25.67|0|69
C|ARKG|20250722|12:16:59.065003|S|22|25.69|0|22
C|ARKG|20250722|12:16:59.065845|S|18|25.69|0|18
C|ARKG|20250722|12:16:59.065955|S|7|25.69|0|7
C|ARKG|20250722|12:16:59.065955|S|22|25.69|0|22
C|ARKG|20250722|12:16:59.066049|S|30|25.69|0|30
C|ARKG|20250722|12:16:59.066050|S|6|25.69|0|6
C|ARKG|20250722|12:16:59.066459|S|35|25.69|0|35
C|ARKG|20250722|12:16:59.066460|S|29|25.69|0|29
C|ARKG|20250722|12:16:59.066460|S|30|25.69|0|30
C|ARKG|20250722|12:17:11.958713|S|74|25.71|0|74
C|ARKG|20250722|12:18:32.557481|S|93|25.67|0|93
C|ARKG|20250722|12:19:20.285897|S|10|25.66|0|10
C|ARKG|20250722|12:19:43.452908|S|100|25.66|0|100
C|ARKG|20250722|12:19:49.146422|S|18|25.66|0|18
C|ARKG|20250722|12:19:49.146438|S|23|25.66|0|23
C|ARKG|20250722|12:21:22.283656|S|25|25.65|0|25
C|ARKG|20250722|12:21:55.890488|S|100|25.67|0|100
C|ARKG|20250722|12:22:39.125717|S|100|25.65|0|100
C|ARKG|20250722|12:24:57.013002|S|100|25.6|0|100
C|ARKG|20250722|12:25:54.269489|S|100|25.57|0|100
C|ARKG|20250722|12:26:22.334524|S|100|25.55|0|100
C|ARKG|20250722|12:27:03.920937|S|50|25.56|0|50
C|ARKG|20250722|12:27:03.921037|S|43|25.56|0|43
C|ARKG|20250722|12:27:19.723343|S|23|25.55|0|23
C|ARKG|20250722|12:27:19.728829|S|53|25.55|0|53
C|ARKG|20250722|12:27:19.728837|S|47|25.55|0|47
C|ARKG|20250722|12:27:19.729278|S|53|25.55|0|53
C|ARKG|20250722|12:27:19.729279|S|47|25.55|0|47
C|ARKG|20250722|12:27:19.729447|S|47|25.55|0|47
C|ARKG|20250722|12:29:39.771674|S|64|25.5|0|64
C|ARKG|20250722|12:29:39.771696|S|19|25.5|0|19
C|ARKG|20250722|12:29:42.366272|S|15|25.5|0|15
C|ARKG|20250722|12:30:52.439506|S|100|25.51|0|100
C|ARKG|20250722|12:32:20.209271|S|100|25.51|0|100
C|ARKG|20250722|12:32:20.210820|S|27|25.51|0|27
C|ARKG|20250722|12:32:20.210861|S|13|25.51|0|13
C|ARKG|20250722|12:32:49.195873|S|100|25.51|0|100
C|ARKG|20250722|12:33:32.239743|S|17|25.52|0|17
C|ARKG|20250722|12:33:32.243473|S|17|25.52|0|17
C|ARKG|20250722|12:33:32.248315|S|21|25.52|0|21
C|ARKG|20250722|12:33:32.251703|S|17|25.52|0|17
C|ARKG|20250722|12:33:32.713823|S|24|25.52|0|24
C|ARKG|20250722|12:33:32.713831|S|22|25.52|0|22
C|ARKG|20250722|12:33:32.752719|S|36|25.52|0|36
C|ARKG|20250722|12:33:33.037286|S|18|25.52|0|18
C|ARKG|20250722|12:33:33.037286|S|24|25.52|0|24
C|ARKG|20250722|12:33:53.732538|S|100|25.52|0|100
C|ARKG|20250722|12:34:05.155188|S|46|25.53|0|46
C|ARKG|20250722|12:34:05.155797|S|39|25.53|0|39
C|ARKG|20250722|12:34:05.302840|S|15|25.53|0|15
C|ARKG|20250722|12:34:05.302840|S|20|25.53|0|20
C|ARKG|20250722|12:34:05.302973|S|18|25.53|0|18
C|ARKG|20250722|12:34:05.302973|S|26|25.53|0|26
C|ARKG|20250722|12:34:05.351608|S|11|25.53|0|11
C|ARKG|20250722|12:34:05.351608|S|21|25.53|0|21
C|ARKG|20250722|12:34:05.351825|S|24|25.53|0|24
C|ARKG|20250722|12:34:05.351825|S|19|25.53|0|19
C|ARKG|20250722|12:34:05.351904|S|18|25.53|0|18
C|ARKG|20250722|12:34:05.351922|S|32|25.53|0|32
C|ARKG|20250722|12:34:05.351922|S|7|25.53|0|7
C|ARKG|20250722|12:34:05.352293|S|24|25.53|0|24
C|ARKG|20250722|12:34:11.332907|S|100|25.53|0|100
C|ARKG|20250722|12:34:15.035434|S|18|25.52|0|18
C|ARKG|20250722|12:37:19.987090|S|36|25.54|0|36
C|ARKG|20250722|12:37:19.987161|S|18|25.54|0|18
C|ARKG|20250722|12:38:37.508925|S|18|25.485|0|18
C|ARKG|20250722|12:40:38.497223|S|34|25.43|0|34
C|ARKG|20250722|12:41:00.553546|S|100|25.41|0|100
C|ARKG|20250722|12:41:32.051479|S|67|25.41|0|67
C|ARKG|20250722|12:42:16.540824|S|58|25.42|0|58
C|ARKG|20250722|12:42:28.473483|S|86|25.43|0|86
C|ARKG|20250722|12:42:39.586741|S|100|25.44|0|100
C|ARKG|20250722|12:43:24.578741|S|100|25.45|0|100
C|ARKG|20250722|12:43:24.608941|S|74|25.45|0|74
C|ARKG|20250722|12:45:19.404669|S|100|25.41|0|100
C|ARKG|20250722|12:45:19.405674|S|1|25.41|0|1
C|ARKG|20250722|12:45:19.405674|S|2|25.41|0|2
C|ARKG|20250722|12:53:53.497016|S|20|25.43|0|20
C|ARKG|20250722|12:53:53.497367|S|17|25.43|0|17
C|ARKG|20250722|12:55:55.481957|S|35|25.44|0|35
C|ARKG|20250722|12:55:55.482076|S|51|25.44|0|51
C|ARKG|20250722|12:55:55.482127|S|11|25.44|0|11
C|ARKG|20250722|12:56:28.094360|S|23|25.43|0|23
C|ARKG|20250722|12:56:28.094538|S|77|25.43|0|77
C|ARKG|20250722|12:57:19.477293|S|20|25.46|0|20
C|ARKG|20250722|13:00:09.629258|S|1|25.46|0|1
C|ARKG|20250722|13:01:28.882019|S|26|25.48|0|26
C|ARKG|20250722|13:01:28.882033|S|17|25.48|0|17
C|ARKG|20250722|13:03:48.512490|S|100|25.48|0|100
C|ARKG|20250722|13:03:55.415060|S|100|25.47|0|100
C|ARKG|20250722|13:04:58.049863|S|100|25.48|0|100
C|ARKG|20250722|13:10:21.284606|S|100|25.46|0|100
C|ARKG|20250722|13:18:29.781559|S|55|25.48|0|55
C|ARKG|20250722|13:18:59.281098|S|100|25.52|0|100
C|ARKG|20250722|13:20:51.160113|S|19|25.5|0|19
C|ARKG|20250722|13:20:51.160559|S|81|25.5|0|81
C|ARKG|20250722|13:20:53.502999|S|33|25.49|0|33
C|ARKG|20250722|13:20:53.503007|S|22|25.49|0|22
C|ARKG|20250722|13:20:53.503038|S|45|25.49|0|45
C|ARKG|20250722|13:26:22.093756|S|100|25.48|0|100
C|ARKG|20250722|13:31:36.359539|S|66|25.58|0|66
C|ARKG|20250722|13:31:39.258483|S|18|25.58|0|18
C|ARKG|20250722|13:37:15.711674|S|100|25.62|0|100
C|ARKG|20250722|13:37:35.271286|S|22|25.61|0|22
C|ARKG|20250722|13:37:35.271293|S|30|25.61|0|30
C|ARKG|20250722|13:38:11.292657|S|24|25.63|0|24
C|ARKG|20250722|13:38:11.298214|S|17|25.63|0|17
C|ARKG|20250722|13:38:11.329776|S|34|25.63|0|34
C|ARKG|20250722|13:38:11.330789|S|25|25.63|0|25
C|ARKG|20250722|13:38:14.442731|S|52|25.63|0|52
C|ARKG|20250722|13:38:14.443448|S|25|25.63|0|25
C|ARKG|20250722|13:38:14.475297|S|19|25.63|0|19
C|ARKG|20250722|13:38:14.475413|S|4|25.63|0|4
C|ARKG|20250722|13:38:14.475413|S|24|25.63|0|24
C|ARKG|20250722|13:38:22.042878|S|89|25.64|0|89
C|ARKG|20250722|13:38:22.193924|S|17|25.64|0|17
C|ARKG|20250722|13:39:22.365947|S|31|25.63|0|31
C|ARKG|20250722|13:41:17.713696|S|40|25.64|0|40
C|ARKG|20250722|13:41:31.774450|S|28|25.61|0|28
C|ARKG|20250722|13:41:49.412950|S|17|25.61|0|17
C|ARKG|20250722|13:41:50.574841|S|83|25.61|0|83
C|ARKG|20250722|13:42:05.670844|S|79|25.59|0|79
C|ARKG|20250722|13:42:24.350566|S|60|25.61|0|60
C|ARKG|20250722|13:46:59.714939|S|16|25.63|0|16
C|ARKG|20250722|13:46:59.714939|S|2|25.63|0|2
C|ARKG|20250722|13:47:44.992688|S|100|25.625|0|100
C|ARKG|20250722|13:49:25.098548|S|21|25.59|0|21
C|ARKG|20250722|13:49:25.098776|S|18|25.59|0|18
C|ARKG|20250722|13:49:25.098875|S|31|25.59|0|31
C|ARKG|20250722|13:49:25.099315|S|30|25.59|0|30
C|ARKG|20250722|13:52:38.733305|S|18|25.57|0|18
C|ARKG|20250722|13:52:38.733349|S|26|25.57|0|26
C|ARKG|20250722|13:52:38.733360|S|17|25.57|0|17
C|ARKG|20250722|13:52:38.733360|S|18|25.57|0|18
C|ARKG|20250722|13:52:38.733379|S|21|25.57|0|21
C|ARKG|20250722|13:52:38.733831|S|50|25.57|0|50
C|ARKG|20250722|13:52:38.733869|S|50|25.57|0|50
C|ARKG|20250722|13:54:05.482674|S|62|25.61|0|62
C|ARKG|20250722|13:54:05.482681|S|19|25.61|0|19
C|ARKG|20250722|13:57:24.216215|S|27|25.63|0|27
C|ARKG|20250722|14:00:02.399978|S|52|25.61|0|52
C|ARKG|20250722|14:00:51.262183|S|34|25.62|0|34
C|ARKG|20250722|14:03:47.199323|S|75|25.6|0|75
C|ARKG|20250722|14:03:51.586310|S|18|25.6|0|18
C|ARKG|20250722|14:06:06.081832|S|100|25.54|0|100
C|ARKG|20250722|14:08:03.883669|S|100|25.6|0|100
C|ARKG|20250722|14:08:06.983083|S|20|25.6|0|20
C|ARKG|20250722|14:08:06.983149|S|100|25.6|0|100
C|ARKG|20250722|14:09:31.561436|S|39|25.62|0|39
C|ARKG|20250722|14:10:30.869664|S|17|25.61|0|17
C|ARKG|20250722|14:10:30.869773|S|26|25.61|0|26
C|ARKG|20250722|14:10:30.870141|S|44|25.61|0|44
C|ARKG|20250722|14:10:30.870151|S|13|25.61|0|13
C|ARKG|20250722|14:10:30.870151|S|17|25.61|0|17
C|ARKG|20250722|14:10:48.136290|S|100|25.61|0|100
C|ARKG|20250722|14:10:56.056160|S|100|25.61|0|100
C|ARKG|20250722|14:11:23.489366|S|60|25.615|0|60
C|ARKG|20250722|14:12:35.812598|S|100|25.65|0|100
C|ARKG|20250722|14:12:35.812752|S|100|25.65|0|100
C|ARKG|20250722|14:12:35.812915|S|100|25.65|0|100
C|ARKG|20250722|14:12:35.813039|S|100|25.65|0|100
C|ARKG|20250722|14:12:35.813112|S|2|25.65|0|2
C|ARKG|20250722|14:13:29.437628|S|50|25.66|0|50
C|ARKG|20250722|14:13:29.437628|S|100|25.66|0|100
C|ARKG|20250722|14:13:41.270814|S|18|25.66|0|18
C|ARKG|20250722|14:14:41.411410|S|100|25.65|0|100
C|ARKG|20250722|14:15:56.367880|S|62|25.64|0|62
C|ARKG|20250722|14:16:04.977093|S|41|25.64|0|41
C|ARKG|20250722|14:16:04.977188|S|21|25.64|0|21
C|ARKG|20250722|14:16:05.982277|S|59|25.64|0|59
C|ARKG|20250722|14:16:05.982278|S|41|25.64|0|41
C|ARKG|20250722|14:16:47.337256|S|100|25.67|0|100
C|ARKG|20250722|14:17:33.854895|S|18|25.67|0|18
C|ARKG|20250722|14:17:33.858342|S|25|25.67|0|25
C|ARKG|20250722|14:17:33.858899|S|31|25.67|0|31
C|ARKG|20250722|14:17:33.953530|S|25|25.67|0|25
C|ARKG|20250722|14:17:34.247152|S|26|25.67|0|26
C|ARKG|20250722|14:17:34.247175|S|22|25.67|0|22
C|ARKG|20250722|14:17:37.048536|S|100|25.67|0|100
C|ARKG|20250722|14:17:37.048536|S|100|25.67|0|100
C|ARKG|20250722|14:17:57.614292|S|100|25.62|0|100
C|ARKG|20250722|14:18:01.566358|S|100|25.6|0|100
C|ARKG|20250722|14:18:01.567485|S|59|25.6|0|59
C|ARKG|20250722|14:18:01.567599|S|33|25.6|0|33
C|ARKG|20250722|14:18:01.567628|S|8|25.6|0|8
C|ARKG|20250722|14:18:03.754392|S|100|25.58|0|100
C|ARKG|20250722|14:18:03.754393|S|100|25.58|0|100
C|ARKG|20250722|14:18:07.330686|S|19|25.59|0|19
C|ARKG|20250722|14:18:21.503205|S|17|25.62|0|17
C|ARKG|20250722|14:18:21.503212|S|31|25.62|0|31
C|ARKG|20250722|14:18:21.503421|S|27|25.62|0|27
C|ARKG|20250722|14:18:21.504072|S|25|25.62|0|25
C|ARKG|20250722|14:18:21.504072|S|48|25.62|0|48
C|ARKG|20250722|14:19:59.590636|S|50|25.68|0|50
C|ARKG|20250722|14:20:06.480511|S|100|25.67|0|100
C|ARKG|20250722|14:20:08.845479|S|32|25.67|0|32
C|ARKG|20250722|14:20:08.845489|S|20|25.67|0|20
C|ARKG|20250722|14:20:50.979965|S|80|25.67|0|80
C|ARKG|20250722|14:21:13.882280|S|100|25.68|0|100
C|ARKG|20250722|14:21:21.463727|S|100|25.68|0|100
C|ARKG|20250722|14:21:58.031155|S|100|25.68|0|100
C|ARKG|20250722|14:21:58.031156|S|100|25.68|0|100
C|ARKG|20250722|14:21:59.586102|S|100|25.67|0|100
C|ARKG|20250722|14:22:02.706516|S|28|25.68|0|28
C|ARKG|20250722|14:22:02.706556|S|40|25.68|0|40
C|ARKG|20250722|14:22:49.087803|S|22|25.67|0|22
C|ARKG|20250722|14:23:07.669875|S|25|25.67|0|25
C|ARKG|20250722|14:23:08.776767|S|79|25.67|0|79
C|ARKG|20250722|14:23:43.153092|S|92|25.67|0|92
C|ARKG|20250722|14:24:09.069422|S|100|25.68|0|100
C|ARKG|20250722|14:25:17.853571|S|100|25.68|0|100
C|ARKG|20250722|14:25:17.853583|S|100|25.68|0|100
C|ARKG|20250722|14:25:28.091396|S|39|25.7|0|39
C|ARKG|20250722|14:26:54.892186|S|100|25.69|0|100
C|ARKG|20250722|14:27:32.382183|S|23|25.69|0|23
C|ARKG|20250722|14:27:32.382461|S|26|25.69|0|26
C|ARKG|20250722|14:27:32.382707|S|18|25.69|0|18
C|ARKG|20250722|14:27:32.383042|S|20|25.69|0|20
C|ARKG|20250722|14:27:32.487965|S|13|25.69|0|13
C|ARKG|20250722|14:28:39.144736|S|90|25.66|0|90
C|ARKG|20250722|14:30:09.202053|S|100|25.675|0|100
C|ARKG|20250722|14:30:41.654227|S|100|25.67|0|100
C|ARKG|20250722|14:30:41.654227|S|40|25.67|0|40
C|ARKG|20250722|14:31:12.142619|S|100|25.68|0|100
C|ARKG|20250722|14:31:12.142797|S|100|25.68|0|100
C|ARKG|20250722|14:31:12.142979|S|100|25.68|0|100
C|ARKG|20250722|14:31:54.740264|S|20|25.67|0|20
C|ARKG|20250722|14:31:54.741070|S|31|25.67|0|31
C|ARKG|20250722|14:31:54.742025|S|18|25.67|0|18
C|ARKG|20250722|14:31:54.742710|S|31|25.67|0|31
C|ARKG|20250722|14:31:57.872920|S|100|25.67|0|100
C|ARKG|20250722|14:31:57.872934|S|40|25.67|0|40
C|ARKG|20250722|14:34:07.402931|S|100|25.68|0|100
C|ARKG|20250722|14:36:15.698511|S|60|25.69|0|60
C|ARKG|20250722|14:37:21.971582|S|23|25.71|0|23
C|ARKG|20250722|14:37:21.971617|S|40|25.71|0|40
C|ARKG|20250722|14:40:53.528105|S|100|25.69|0|100
C|ARKG|20250722|14:42:45.866168|S|44|25.7|0|44
C|ARKG|20250722|14:47:03.425389|S|100|25.65|0|100
C|ARKG|20250722|14:47:41.755096|S|89|25.66|0|89
C|ARKG|20250722|14:47:41.755153|S|11|25.66|0|11
C|ARKG|20250722|14:51:20.869539|S|24|25.72|0|24
C|ARKG|20250722|14:53:16.446658|S|29|25.73|0|29
C|ARKG|20250722|14:53:16.447132|S|51|25.73|0|51
C|ARKG|20250722|14:59:58.556641|S|17|25.72|0|17
C|ARKG|20250722|15:01:29.513335|S|32|25.71|0|32
C|ARKG|20250722|15:01:29.513355|S|25|25.71|0|25
C|ARKG|20250722|15:01:29.513363|S|43|25.71|0|43
C|ARKG|20250722|15:04:29.041177|S|23|25.69|0|23
C|ARKG|20250722|15:04:29.041189|S|23|25.69|0|23
C|ARKG|20250722|15:04:29.041243|S|25|25.69|0|25
C|ARKG|20250722|15:04:31.077282|S|74|25.68|0|74
C|ARKG|20250722|15:04:31.077308|S|26|25.68|0|26
C|ARKG|20250722|15:06:01.276264|S|59|25.73|0|59
C|ARKG|20250722|15:07:01.021380|S|41|25.76|0|41
C|ARKG|20250722|15:07:29.277905|S|100|25.78|0|100
C|ARKG|20250722|15:11:56.996365|S|75|25.75|0|75
C|ARKG|20250722|15:13:51.505356|S|22|25.76|0|22
C|ARKG|20250722|15:13:56.750916|S|70|25.78|0|70
C|ARKG|20250722|15:13:56.750916|S|100|25.78|0|100
C|ARKG|20250722|15:15:04.765199|S|41|25.77|0|41
C|ARKG|20250722|15:15:04.781561|S|19|25.77|0|19
C|ARKG|20250722|15:15:58.320409|S|18|25.77|0|18
C|ARKG|20250722|15:15:58.320409|S|46|25.77|0|46
C|ARKG|20250722|15:15:59.254151|S|17|25.77|0|17
C|ARKG|20250722|15:16:24.951705|S|215|25.79|0|215
C|ARKG|20250722|15:16:24.951738|S|285|25.79|0|285
C|ARKG|20250722|15:16:25.004565|S|68|25.79|0|68
C|ARKG|20250722|15:16:27.284928|S|25|25.79|0|25
C|ARKG|20250722|15:16:27.284977|S|16|25.79|0|16
C|ARKG|20250722|15:17:44.236509|S|95|25.81|0|95
C|ARKG|20250722|15:19:27.906092|S|26|25.83|0|26
C|ARKG|20250722|15:19:58.707598|S|60|25.84|0|60
C|ARKG|20250722|15:20:07.050142|S|43|25.83|0|43
C|ARKG|20250722|15:20:07.492300|S|100|25.83|0|100
C|ARKG|20250722|15:21:05.966634|S|169|25.8|0|169
C|ARKG|20250722|15:22:00.242015|S|7|25.79|0|7
C|ARKG|20250722|15:25:32.925400|S|100|25.79|0|100
C|ARKG|20250722|15:28:57.464476|S|22|25.79|0|22
C|ARKG|20250722|15:29:08.717227|S|60|25.79|0|60
C|ARKG|20250722|15:29:08.717287|S|16|25.79|0|16
C|ARKG|20250722|15:29:11.062906|S|5|25.79|0|5
C|ARKG|20250722|15:31:33.358634|S|100|25.82|0|100
C|ARKG|20250722|15:31:33.358807|S|87|25.82|0|87
C|ARKG|20250722|15:35:25.654497|S|59|25.86|0|59
C|ARKG|20250722|15:35:25.655314|S|41|25.86|0|41
C|ARKG|20250722|15:35:57.591245|S|200|25.86|0|200
C|ARKG|20250722|15:37:48.348616|S|20|25.89|0|20
C|ARKG|20250722|15:38:51.696611|S|38|25.86|0|38
C|ARKG|20250722|15:40:01.007009|S|71|25.88|0|71
C|ARKG|20250722|15:40:01.007272|S|42|25.88|0|42
C|ARKG|20250722|15:40:01.007581|S|19|25.88|0|19
C|ARKG|20250722|15:40:01.007613|S|32|25.88|0|32
C|ARKG|20250722|15:40:02.993127|S|100|25.89|0|100
C|ARKG|20250722|15:40:23.498665|S|100|25.88|0|100
C|ARKG|20250722|15:41:01.841367|S|194|25.9|0|194
C|ARKG|20250722|15:41:15.901811|S|64|25.9|0|64
C|ARKG|20250722|15:41:47.131498|S|100|25.91|0|100
C|ARKG|20250722|15:41:47.131930|S|2|25.91|0|2
C|ARKG|20250722|15:41:49.756085|S|18|25.92|0|18
C|ARKG|20250722|15:41:49.756100|S|18|25.92|0|18
C|ARKG|20250722|15:41:54.706031|S|166|25.92|0|166
C|ARKG|20250722|15:41:54.706031|S|100|25.92|0|100
C|ARKG|20250722|15:41:54.706072|S|207|25.92|0|207
C|ARKG|20250722|15:42:23.690757|S|75|25.93|0|75
C|ARKG|20250722|15:43:11.597457|S|59|25.94|0|59
C|ARKG|20250722|15:43:11.597472|S|22|25.94|0|22
C|ARKG|20250722|15:43:11.597503|S|53|25.94|0|53
C|ARKG|20250722|15:43:11.610043|S|47|25.94|0|47
C|ARKG|20250722|15:43:11.610935|S|11|25.94|0|11
C|ARKG|20250722|15:43:11.610935|S|53|25.94|0|53
C|ARKG|20250722|15:43:11.613957|S|53|25.94|0|53
C|ARKG|20250722|15:44:02.255384|S|93|25.94|0|93
C|ARKG|20250722|15:44:02.255452|S|7|25.94|0|7
C|ARKG|20250722|15:45:05.477459|S|200|25.92|0|200
C|ARKG|20250722|15:46:43.285367|S|100|25.91|0|100
C|ARKG|20250722|15:46:48.845590|S|26|25.9|0|26
C|ARKG|20250722|15:46:50.184848|S|73|25.9|0|73
C|ARKG|20250722|15:46:50.184889|S|51|25.9|0|51
C|ARKG|20250722|15:46:56.398166|S|26|25.9|0|26
C|ARKG|20250722|15:46:56.398174|S|35|25.9|0|35
C|ARKG|20250722|15:46:56.398280|S|17|25.9|0|17
C|ARKG|20250722|15:47:44.054968|S|361|25.915|0|361
C|ARKG|20250722|15:47:44.054968|S|361|25.92|0|361
C|ARKG|20250722|15:47:44.054968|S|68|25.92|0|68
C|ARKG|20250722|15:47:44.054968|S|400|25.92|0|400
C|ARKG|20250722|15:47:44.056596|S|49|25.92|0|49
C|ARKG|20250722|15:47:44.057861|S|36|25.92|0|36
C|ARKG|20250722|15:47:44.058936|S|19|25.92|0|19
C|ARKG|20250722|15:47:44.058964|S|37|25.92|0|37
C|ARKG|20250722|15:47:44.059356|S|83|25.92|0|83
C|ARKG|20250722|15:47:44.059696|S|31|25.92|0|31
C|ARKG|20250722|15:47:44.059742|S|21|25.92|0|21
C|ARKG|20250722|15:47:44.061401|S|42|25.92|0|42
C|ARKG|20250722|15:47:44.061511|S|82|25.92|0|82
C|ARKG|20250722|15:47:44.061511|S|18|25.92|0|18
C|ARKG|20250722|15:48:45.686660|S|817|25.94|0|817
C|ARKG|20250722|15:48:45.686757|S|200|25.94|0|200
C|ARKG|20250722|15:48:51.691231|S|30|25.93|0|30
C|ARKG|20250722|15:48:51.691423|S|22|25.93|0|22
C|ARKG|20250722|15:48:53.449549|S|34|25.93|0|34
C|ARKG|20250722|15:48:55.745285|S|100|25.93|0|100
C|ARKG|20250722|15:48:55.770017|S|43|25.93|0|43
C|ARKG|20250722|15:48:55.770457|S|25|25.93|0|25
C|ARKG|20250722|15:49:07.135046|S|100|25.92|0|100
C|ARKG|20250722|15:49:08.155995|S|10|25.92|0|10
C|ARKG|20250722|15:50:28.611416|S|25|25.92|0|25
C|ARKG|20250722|15:50:41.091622|S|17|25.93|0|17
C|ARKG|20250722|15:51:07.060834|S|31|25.95|0|31
C|ARKG|20250722|15:51:07.061152|S|300|25.95|0|300
C|ARKG|20250722|15:51:14.701623|S|17|25.94|0|17
C|ARKG|20250722|15:51:14.701748|S|33|25.94|0|33
C|ARKG|20250722|15:51:22.648831|S|10|25.94|0|10
C|ARKG|20250722|15:51:33.262263|S|161|25.93|0|161
C|ARKG|20250722|15:51:50.453983|S|10|25.93|0|10
C|ARKG|20250722|15:51:52.299905|S|39|25.93|0|39
C|ARKG|20250722|15:52:36.297898|S|73|25.96|0|73
C|ARKG|20250722|15:52:36.315175|S|98|25.96|0|98
C|ARKG|20250722|15:54:35.025280|S|118|25.95|0|118
C|ARKG|20250722|15:55:00.080162|S|24|25.925|0|24
C|ARKG|20250722|15:55:00.080173|S|24|25.925|0|24
C|ARKG|20250722|15:55:00.080180|S|24|25.925|0|24
C|ARKG|20250722|15:55:11.965368|S|69|25.91|0|69
C|ARKG|20250722|15:55:11.965427|S|27|25.91|0|27
C|ARKG|20250722|15:55:11.965435|S|58|25.91|0|58
C|ARKG|20250722|15:55:11.965527|S|59|25.91|0|59
C|ARKG|20250722|15:55:11.965717|S|73|25.91|0|73
C|ARKG|20250722|15:55:11.965769|S|114|25.91|0|114
C|ARKG|20250722|15:55:11.965770|S|26|25.91|0|26
C|ARKG|20250722|15:55:15.473420|S|19|25.91|0|19
C|ARKG|20250722|15:55:22.951229|S|13|25.91|0|13
C|ARKG|20250722|15:55:22.951260|S|27|25.91|0|27
C|ARKG|20250722|15:55:29.673236|S|10|25.9|0|10
C|ARKG|20250722|15:55:41.061395|S|400|25.91|0|400
C|ARKG|20250722|15:55:44.693505|S|81|25.91|0|81
C|ARKG|20250722|15:55:45.355639|S|22|25.91|0|22
C|ARKG|20250722|15:55:52.104045|S|100|25.92|0|100
C|ARKG|20250722|15:55:52.119273|S|63|25.91|0|63
C|ARKG|20250722|15:55:52.120250|S|26|25.91|0|26
C|ARKG|20250722|15:55:52.120380|S|11|25.91|0|11
C|ARKG|20250722|15:55:52.135077|S|26|25.91|0|26
C|ARKG|20250722|15:57:49.907876|S|30|25.94|0|30
C|ARKG|20250722|15:58:04.410013|S|50|25.94|0|50
C|ARKG|20250722|15:58:25.291976|S|100|25.95|0|100
C|ARKG|20250722|15:58:30.111389|S|100|25.95|0|100
C|ARKG|20250722|15:59:04.848042|S|400|25.94|0|400
C|ARKG|20250722|15:59:04.848042|S|200|25.94|0|200
C|ARKG|20250722|15:59:20.531641|S|1700|25.95|0|1700
C|ARKG|20250722|15:59:20.976080|S|173|25.95|0|173
C|ARKG|20250722|15:59:20.976590|S|200|25.95|0|200
C|ARKG|20250722|15:59:20.976608|S|100|25.95|0|100
C|ARKG|20250722|15:59:48.289448|S|1|25.95|0|1
C|ARKG|20250722|15:59:51.121846|S|100|25.94|0|100
C|ARKG|20250722|15:59:51.344472|S|100|25.94|0|100
C|ARKG|20250722|15:59:52.600161|S|100|25.94|0|100
C|ARKK|20250722|09:47:37.982826|S|5|75.825|0|5
C|ARKK|20250722|09:51:52.911623|S|19|75.43|0|19
C|ARKK|20250722|09:52:31.648240|S|14|75.17|0|14
C|ARKK|20250722|09:55:29.336389|S|14|74.81|0|14
C|ARKK|20250722|09:55:41.795484|S|14|74.86|0|14
C|ARKK|20250722|09:55:41.878084|S|14|74.85|0|14
C|ARKK|20250722|09:58:02.224110|S|849|74.95|0|849
C|ARKK|20250722|09:58:02.224178|S|100|74.95|0|100
C|ARKK|20250722|09:58:02.224213|S|67|74.95|0|67
C|ARKK|20250722|09:58:02.224214|S|33|74.95|0|33
C|ARKK|20250722|09:59:32.337626|S|14|74.86|0|14
C|ARKK|20250722|09:59:32.352866|S|30|74.85|0|30
C|ARKK|20250722|10:00:14.691674|S|40|75.01|0|40
C|ARKK|20250722|10:13:48.746332|S|5|75.705|0|5
C|ARKK|20250722|11:14:59.879372|S|100|76.17|0|100
C|ARKK|20250722|11:16:02.951501|S|100|76.12|0|100
C|ARKK|20250722|11:19:21.561851|S|100|76.07|0|100
C|ARKK|20250722|11:22:24.620790|S|29|76.15|0|29
C|ARKK|20250722|11:22:24.620790|S|100|76.15|0|100
C|ARKK|20250722|11:59:05.270265|S|10|76.2|0|10
C|ARKK|20250722|11:59:47.455090|S|100|76.2|0|100
C|ARKK|20250722|11:59:47.455090|S|12|76.2|0|12
C|ARKK|20250722|12:13:06.275441|S|39|75.99|0|39
C|ARKK|20250722|12:13:06.636595|S|34|75.99|0|34
C|ARKK|20250722|12:13:07.042713|S|10|75.99|0|10
C|ARKK|20250722|12:15:53.309243|S|70|76.07|0|70
C|ARKK|20250722|12:23:39.316339|S|198|76.125|0|198
C|ARKK|20250722|12:26:59.453223|S|14|75.9|0|14
C|ARKK|20250722|12:37:50.028333|S|100|75.83|0|100
C|ARKK|20250722|12:42:37.816301|S|60|75.68|0|60
C|ARKK|20250722|13:10:26.919083|S|100|75.79|0|100
C|ARKK|20250722|13:13:05.475594|S|100|75.78|0|100
C|ARKK|20250722|13:14:09.386522|S|10|75.82|0|10
C|ARKK|20250722|13:14:26.487420|S|100|75.8|0|100
C|ARKK|20250722|13:14:56.546012|S|100|75.79|0|100
C|ARKK|20250722|13:15:36.698252|S|20|75.84|0|20
C|ARKK|20250722|13:15:43.835961|S|99|75.85|0|99
C|ARKK|20250722|13:16:57.938757|S|100|75.88|0|100
C|ARKK|20250722|13:16:57.939140|S|100|75.88|0|100
C|ARKK|20250722|13:17:23.572620|S|22|75.88|0|22
C|ARKK|20250722|13:17:23.572905|S|78|75.88|0|78
C|ARKK|20250722|13:17:40.630331|S|20|75.86|0|20
C|ARKK|20250722|13:18:37.090180|S|30|75.9|0|30
C|ARKK|20250722|13:20:47.286935|S|100|75.96|0|100
C|ARKK|20250722|13:20:49.071434|S|100|75.96|0|100
C|ARKK|20250722|13:20:50.216640|S|100|75.96|0|100
C|ARKK|20250722|13:23:46.623896|S|18|75.99|0|18
C|ARKK|20250722|13:35:47.774946|S|36|76.145|0|36
C|ARKK|20250722|13:41:09.847871|S|100|76.09|0|100
C|ARKK|20250722|13:41:42.014793|S|100|76.085|0|100
C|ARKK|20250722|13:51:06.616603|S|7|76.01|0|7
C|ARKK|20250722|14:01:57.423481|S|100|76.16|0|100
C|ARKK|20250722|14:01:57.761661|S|1|76.16|0|1
C|ARKK|20250722|14:05:11.771177|S|80|76.08|0|80
C|ARKK|20250722|14:08:48.092318|S|100|76.23|0|100
C|ARKK|20250722|14:10:53.127212|S|100|76.135|0|100
C|ARKK|20250722|14:17:59.684526|S|100|76|0|100
C|ARKK|20250722|14:18:03.750964|S|100|75.93|0|100
C|ARKK|20250722|14:21:21.463747|S|100|76.17|0|100
C|ARKK|20250722|14:22:01.896290|S|33|76.19|0|33
C|ARKK|20250722|14:22:01.896303|S|67|76.19|0|67
C|ARKK|20250722|14:22:05.605145|S|100|76.23|0|100
C|ARKK|20250722|14:22:28.471158|S|100|76.23|0|100
C|ARKK|20250722|14:24:50.675159|S|100|76.18|0|100
C|ARKK|20250722|14:24:53.088630|S|100|76.18|0|100
C|ARKK|20250722|14:25:42.861962|S|100|76.24|0|100
C|ARKK|20250722|14:25:53.073240|S|100|76.24|0|100
C|ARKK|20250722|14:25:53.076953|S|100|76.24|0|100
C|ARKK|20250722|14:28:39.145861|S|100|76.25|0|100
C|ARKK|20250722|14:30:06.925277|S|100|76.24|0|100
C|ARKK|20250722|14:32:11.887036|S|27|76.23|0|27
C|ARKK|20250722|14:40:13.710141|S|100|76.37|0|100
C|ARKK|20250722|14:46:59.948942|S|100|76.28|0|100
C|ARKK|20250722|14:49:12.395036|S|6|76.31|0|6
C|ARKK|20250722|14:51:02.033669|S|6|76.36|0|6
C|ARKK|20250722|14:51:02.033726|S|14|76.36|0|14
C|ARKK|20250722|15:00:22.334876|S|100|76.47|0|100
C|ARKK|20250722|15:01:14.169755|S|100|76.38|0|100
C|ARKK|20250722|15:01:27.437106|S|100|76.31|0|100
C|ARKK|20250722|15:01:41.604198|S|100|76.32|0|100
C|ARKK|20250722|15:02:49.017109|S|100|76.29|0|100
C|ARKK|20250722|15:02:49.017718|S|100|76.28|0|100
C|ARKK|20250722|15:02:59.835646|S|12|76.29|0|12
C|ARKK|20250722|15:03:12.739626|S|100|76.28|0|100
C|ARKK|20250722|15:03:13.305498|S|40|76.28|0|40
C|ARKK|20250722|15:03:26.391031|S|60|76.29|0|60
C|ARKK|20250722|15:06:51.509652|S|50|76.34|0|50
C|ARKK|20250722|15:08:33.069876|S|100|76.33|0|100
C|ARKK|20250722|15:10:08.733994|S|100|76.35|0|100
C|ARKK|20250722|15:10:38.556990|S|100|76.36|0|100
C|ARKK|20250722|15:11:00.049595|S|41|76.33|0|41
C|ARKK|20250722|15:12:53.959245|S|3|76.34|0|3
C|ARKK|20250722|15:13:22.356506|S|100|76.35|0|100
C|ARKK|20250722|15:13:22.356506|S|100|76.34|0|100
C|ARKK|20250722|15:13:24.308978|S|100|76.32|0|100
C|ARKK|20250722|15:13:55.525055|S|100|76.345|0|100
C|ARKK|20250722|15:13:59.507350|S|100|76.33|0|100
C|ARKK|20250722|15:14:26.806583|S|100|76.33|0|100
C|ARKK|20250722|15:14:37.473259|S|100|76.34|0|100
C|ARKK|20250722|15:14:41.934954|S|100|76.34|0|100
C|ARKK|20250722|15:14:42.893979|S|100|76.34|0|100
C|ARKK|20250722|15:15:04.921924|S|4|76.38|0|4
C|ARKK|20250722|15:15:41.554425|S|6|76.32|0|6
C|ARKK|20250722|15:16:28.724478|S|100|76.38|0|100
C|ARKK|20250722|15:17:00.835295|S|40|76.36|0|40
C|ARKK|20250722|15:18:45.304689|S|10|76.38|0|10
C|ARKK|20250722|15:18:45.931007|S|100|76.38|0|100
C|ARKK|20250722|15:20:04.843741|S|100|76.43|0|100
C|ARKK|20250722|15:20:13.821598|S|100|76.42|0|100
C|ARKK|20250722|15:20:21.277484|S|40|76.41|0|40
C|ARKK|20250722|15:21:42.019090|S|6|76.41|0|6
C|ARKK|20250722|15:22:57.901757|S|3|76.39|0|3
C|ARKK|20250722|15:23:20.196431|S|29|76.4|0|29
C|ARKK|20250722|15:23:20.196431|S|20|76.4|0|20
C|ARKK|20250722|15:23:25.830170|S|100|76.39|0|100
C|ARKK|20250722|15:23:35.754410|S|100|76.41|0|100
C|ARKK|20250722|15:27:07.927326|S|100|76.36|0|100
C|ARKK|20250722|15:27:33.045266|S|100|76.34|0|100
C|ARKK|20250722|15:27:34.068639|S|1|76.34|0|1
C|ARKK|20250722|15:27:34.068741|S|99|76.34|0|99
C|ARKK|20250722|15:27:52.790614|S|100|76.33|0|100
C|ARKK|20250722|15:30:24.375750|S|15|76.4|0|15
C|ARKK|20250722|15:31:22.976051|S|100|76.38|0|100
C|ARKK|20250722|15:31:27.515671|S|40|76.37|0|40
C|ARKK|20250722|15:31:27.515734|S|19|76.37|0|19
C|ARKK|20250722|15:31:27.515742|S|6|76.37|0|6
C|ARKK|20250722|15:33:49.674074|S|1|76.45|0|1
C|ARKK|20250722|15:33:49.674074|S|10|76.45|0|10
C|ARKK|20250722|15:35:30.989328|S|25|76.43|0|25
C|ARKK|20250722|15:35:59.235747|S|38|76.44|0|38
C|ARKK|20250722|15:37:05.934330|S|100|76.48|0|100
C|ARKK|20250722|15:37:20.545750|S|100|76.5|0|100
C|ARKK|20250722|15:38:06.471230|S|99|76.48|0|99
C|ARKK|20250722|15:39:05.888844|S|100|76.49|0|100
C|ARKK|20250722|15:39:05.888844|S|100|76.49|0|100
C|ARKK|20250722|15:39:21.792875|S|40|76.48|0|40
C|ARKK|20250722|15:41:02.603870|S|7|76.51|0|7
C|ARKK|20250722|15:41:35.626366|S|62|76.48|0|62
C|ARKK|20250722|15:41:54.856692|S|100|76.5|0|100
C|ARKK|20250722|15:42:16.639523|S|2|76.5|0|2
C|ARKK|20250722|15:42:37.076329|S|60|76.53|0|60
C|ARKK|20250722|15:43:14.516676|S|100|76.51|0|100
C|ARKK|20250722|15:43:58.738369|S|93|76.5|0|93
C|ARKK|20250722|15:44:14.504523|S|93|76.5|0|93
C|ARKK|20250722|15:44:46.693204|S|100|76.51|0|100
C|ARKK|20250722|15:46:08.974796|S|100|76.51|0|100
C|ARKK|20250722|15:47:25.411145|S|20|76.49|0|20
C|ARKK|20250722|15:47:58.638462|S|100|76.49|0|100
C|ARKK|20250722|15:47:58.638598|S|52|76.49|0|52
C|ARKK|20250722|15:48:15.880269|S|1|76.51|0|1
C|ARKK|20250722|15:48:24.724092|S|99|76.51|0|99
C|ARKK|20250722|15:48:31.972842|S|87|76.53|0|87
C|ARKK|20250722|15:48:33.856191|S|186|76.535|0|186
C|ARKK|20250722|15:48:33.856192|S|14|76.54|0|14
C|ARKK|20250722|15:48:33.856192|S|300|76.54|0|300
C|ARKK|20250722|15:48:50.455562|S|33|76.53|0|33
C|ARKK|20250722|15:49:23.050297|S|100|76.52|0|100
C|ARKK|20250722|15:49:23.050298|S|264|76.52|0|264
C|ARKK|20250722|15:49:23.253801|S|100|76.52|0|100
C|ARKK|20250722|15:49:34.061633|S|3|76.52|0|3
C|ARKK|20250722|15:49:53.389536|S|24|76.54|0|24
C|ARKK|20250722|15:49:53.389536|S|300|76.54|0|300
C|ARKK|20250722|15:49:55.625806|S|186|76.545|0|186
C|ARKK|20250722|15:50:07.350261|S|300|76.54|0|300
C|ARKK|20250722|15:50:09.641115|S|100|76.54|0|100
C|ARKK|20250722|15:50:21.923200|S|100|76.52|0|100
C|ARKK|20250722|15:50:21.967339|S|100|76.52|0|100
C|ARKK|20250722|15:50:56.668990|S|100|76.53|0|100
C|ARKK|20250722|15:50:56.679394|S|18|76.53|0|18
C|ARKK|20250722|15:51:48.032181|S|100|76.53|0|100
C|ARKK|20250722|15:51:59.468959|S|100|76.52|0|100
C|ARKK|20250722|15:52:02.404717|S|265|76.53|0|265
C|ARKK|20250722|15:52:10.069595|S|100|76.52|0|100
C|ARKK|20250722|15:54:09.208457|S|100|76.48|0|100
C|ARKK|20250722|15:54:46.862374|S|100|76.45|0|100
C|ARKK|20250722|15:54:50.008010|S|100|76.45|0|100
C|ARKK|20250722|15:54:50.029152|S|100|76.45|0|100
C|ARKK|20250722|15:54:50.039765|S|100|76.45|0|100
C|ARKK|20250722|15:54:50.039765|S|300|76.45|0|300
C|ARKK|20250722|15:54:50.087009|S|300|76.44|0|300
C|ARKK|20250722|15:54:50.179658|S|300|76.43|0|300
C|ARKK|20250722|15:54:50.179862|S|300|76.43|0|300
C|ARKK|20250722|15:54:50.311903|S|100|76.43|0|100
C|ARKK|20250722|15:55:00.018344|S|300|76.41|0|300
C|ARKK|20250722|15:55:00.018344|S|100|76.41|0|100
C|ARKK|20250722|15:55:00.061870|S|186|76.395|0|186
C|ARKK|20250722|15:55:01.857288|S|100|76.39|0|100
C|ARKK|20250722|15:55:52.104046|S|76|76.38|0|76
C|ARKK|20250722|15:55:52.104046|S|124|76.38|0|124
C|ARKK|20250722|15:55:52.104049|S|176|76.38|0|176
C|ARKK|20250722|15:56:21.877378|S|40|76.37|0|40
C|ARKK|20250722|15:56:49.854951|S|100|76.4|0|100
C|ARKK|20250722|15:57:32.893599|S|56|76.42|0|56
C|ARKK|20250722|15:57:35.469643|S|10|76.43|0|10
C|ARKK|20250722|15:57:55.898297|S|10|76.43|0|10
C|ARKK|20250722|15:58:52.342476|S|57|76.42|0|57
C|ARKK|20250722|15:59:19.220956|S|2|76.41|0|2
C|ARKK|20250722|15:59:39.124070|S|14|76.37|0|14
C|ARKK|20250722|15:59:47.734809|S|39|76.36|0|39
C|ARKK|20250722|15:59:50.709231|S|300|76.35|0|300
C|ARKK|20250722|15:59:50.711898|S|300|76.34|0|300
C|ARKK|20250722|15:59:55.047281|S|63|76.38|0|63
C|ARKO|20250722|10:04:32.771435|S|21|4.46|0|21
C|ARKO|20250722|10:09:00.032025|S|1|4.46|0|1
C|ARKO|20250722|10:09:00.032039|S|9|4.46|0|9
C|ARKO|20250722|10:09:09.213462|S|10|4.46|0|10
C|ARKO|20250722|10:11:01.980135|S|10|4.46|0|10
C|ARKO|20250722|10:11:01.980135|S|10|4.46|0|10
C|ARKO|20250722|10:11:44.154130|S|10|4.45|0|10
C|ARKO|20250722|10:11:56.223510|S|10|4.45|0|10
C|ARKO|20250722|11:59:56.136153|S|10|4.52|0|10
C|ARKO|20250722|12:00:38.307461|S|10|4.52|0|10
C|ARKO|20250722|12:01:26.201538|S|10|4.52|0|10
C|ARKO|20250722|12:03:02.896601|S|10|4.52|0|10
C|ARKO|20250722|12:27:35.424182|S|1|4.5|0|1
C|ARKO|20250722|13:52:24.638183|S|10|4.53|0|10
C|ARKO|20250722|13:57:45.280292|S|10|4.52|0|10
C|ARKO|20250722|13:59:04.055543|S|10|4.52|0|10
C|ARKO|20250722|14:11:26.152884|S|10|4.55|0|10
C|ARKO|20250722|14:33:04.839527|S|20|4.52|0|20
C|ARKO|20250722|15:59:04.213360|S|11|4.52|0|11
C|ARKQ|20250722|09:30:00.254942|S|100|96.98|0|100
C|ARKQ|20250722|09:32:06.156456|S|100|97.4|0|100
C|ARKQ|20250722|09:32:06.157962|S|50|97.4|0|50
C|ARKQ|20250722|09:54:12.025065|S|54|94.57|0|54
C|ARKQ|20250722|15:59:29.373742|S|6|96.84|0|6
C|ARKQ|20250722|15:59:48.327268|S|6|96.77|0|6
C|ARKQ|20250722|15:59:52.197399|S|6|96.76|0|6
C|ARKQ|20250722|15:59:58.106309|S|1|96.76|0|1
C|ARKW|20250722|09:52:06.919600|S|100|155.84|0|100
C|ARKW|20250722|09:52:13.010353|S|100|155.76|0|100
C|ARKW|20250722|09:52:51.013649|S|100|155.52|0|100
C|ARKW|20250722|10:56:01.887292|S|7|157.35|0|7
C|ARKX|20250722|09:30:00.466808|S|100|26.35|0|100
C|ARKX|20250722|09:30:02.066347|S|100|26.28|0|100
C|ARLO|20250722|09:32:55.097084|S|50|16.3|0|50
C|ARLO|20250722|10:35:53.576177|S|10|16.22|0|10
C|ARLO|20250722|10:42:43.619543|S|13|16.22|0|13
C|ARLO|20250722|10:42:43.619544|S|8|16.22|0|8
C|ARLO|20250722|10:47:55.431580|S|20|16.22|0|20
C|ARLO|20250722|11:36:28.028074|S|30|16.22|0|30
C|ARLO|20250722|11:37:36.353947|S|30|16.23|0|30
C|ARLO|20250722|11:58:32.956677|S|1|16.19|0|1
C|ARLO|20250722|12:50:34.561384|S|11|16.04|0|11
C|ARLO|20250722|13:08:36.072961|S|5|16.06|0|5
C|ARLO|20250722|13:36:09.293769|S|7|16.21|0|7
C|ARLO|20250722|13:36:09.294119|S|53|16.21|0|53
C|ARLO|20250722|13:37:28.117570|S|70|16.22|0|70
C|ARLO|20250722|13:37:48.000576|S|30|16.23|0|30
C|ARLO|20250722|13:39:07.505981|S|50|16.23|0|50
C|ARLO|20250722|13:39:08.544612|S|35|16.24|0|35
C|ARLO|20250722|13:39:52.543605|S|35|16.24|0|35
C|ARLO|20250722|13:42:21.320733|S|75|16.22|0|75
C|ARLO|20250722|13:52:28.834096|S|19|16.24|0|19
C|ARLO|20250722|13:52:53.935345|S|61|16.24|0|61
C|ARLO|20250722|13:59:44.644890|S|20|16.25|0|20
C|ARLO|20250722|14:05:38.032777|S|100|16.21|0|100
C|ARLO|20250722|14:06:24.646956|S|81|16.22|0|81
C|ARLO|20250722|14:06:24.969204|S|9|16.22|0|9
C|ARLO|20250722|14:06:24.969205|S|91|16.22|0|91
C|ARLO|20250722|14:06:30.402602|S|60|16.23|0|60
C|ARLO|20250722|14:07:22.213520|S|4|16.23|0|4
C|ARLO|20250722|14:11:50.963655|S|30|16.23|0|30
C|ARLO|20250722|14:17:51.895841|S|100|16.21|0|100
C|ARLO|20250722|14:17:51.895907|S|100|16.21|0|100
C|ARLO|20250722|14:18:09.947273|S|97|16.21|0|97
C|ARLO|20250722|14:18:09.947291|S|13|16.21|0|13
C|ARLO|20250722|14:23:51.807836|S|10|16.28|0|10
C|ARLO|20250722|14:25:29.814318|S|50|16.28|0|50
C|ARLO|20250722|14:27:44.735614|S|70|16.27|0|70
C|ARLO|20250722|14:29:33.663464|S|100|16.26|0|100
C|ARLO|20250722|14:32:16.620208|S|100|16.27|0|100
C|ARLO|20250722|14:32:16.620281|S|40|16.27|0|40
C|ARLO|20250722|14:34:55.244261|S|50|16.27|0|50
C|ARLO|20250722|14:34:55.244261|S|40|16.27|0|40
C|ARLO|20250722|14:35:03.922739|S|10|16.27|0|10
C|ARLO|20250722|14:36:35.419481|S|130|16.28|0|130
C|ARLO|20250722|14:41:27.297160|S|50|16.27|0|50
C|ARLO|20250722|14:41:27.297160|S|50|16.27|0|50
C|ARLO|20250722|14:43:37.820161|S|50|16.26|0|50
C|ARLO|20250722|14:51:07.793870|S|1|16.25|0|1
C|ARLO|20250722|14:53:00.373414|S|2|16.25|0|2
C|ARLO|20250722|14:57:02.670074|S|1|16.24|0|1
C|ARLO|20250722|15:04:55.069471|S|5|16.23|0|5
C|ARLO|20250722|15:05:19.873424|S|9|16.23|0|9
C|ARLO|20250722|15:05:31.735066|S|31|16.23|0|31
C|ARLO|20250722|15:06:30.422109|S|11|16.23|0|11
C|ARLO|20250722|15:06:39.093225|S|14|16.23|0|14
C|ARLO|20250722|15:06:39.093225|S|17|16.23|0|17
C|ARLO|20250722|15:09:39.052997|S|15|16.23|0|15
C|ARLO|20250722|15:11:12.212405|S|22|16.23|0|22
C|ARLO|20250722|15:11:12.212405|S|23|16.23|0|23
C|ARLO|20250722|15:11:12.212422|S|100|16.23|0|100
C|ARLO|20250722|15:17:37.534387|S|9|16.23|0|9
C|ARLO|20250722|15:18:46.052242|S|181|16.23|0|181
C|ARLO|20250722|15:21:52.056912|S|9|16.22|0|9
C|ARLO|20250722|15:23:36.255142|S|132|16.22|0|132
C|ARLO|20250722|15:23:36.255142|S|60|16.22|0|60
C|ARLO|20250722|15:24:41.041109|S|72|16.23|0|72
C|ARLO|20250722|15:24:41.041141|S|100|16.23|0|100
C|ARLO|20250722|15:24:41.041172|S|8|16.23|0|8
C|ARLO|20250722|15:30:00.053429|S|1|16.21|0|1
C|ARLO|20250722|15:36:41.921032|S|5|16.26|0|5
C|ARLO|20250722|15:37:25.796682|E|100|16.275|0|100
C|ARLO|20250722|15:44:42.459786|S|1|16.26|0|1
C|ARLO|20250722|15:44:42.459786|S|14|16.26|0|14
C|ARLO|20250722|15:46:21.240983|S|100|16.25|0|100
C|ARLO|20250722|15:48:05.809228|S|3|16.24|0|3
C|ARLO|20250722|15:49:24.214427|E|1|16.22|0|1
C|ARLO|20250722|15:50:21.332782|S|3|16.235|0|3
C|ARLO|20250722|15:53:52.904203|S|16|16.21|0|16
C|ARLO|20250722|15:57:04.421934|E|100|16.205|0|100
C|ARLO|20250722|15:58:19.375086|S|1|16.2|0|1
C|ARLO|20250722|15:59:31.371319|E|100|16.175|0|100
C|ARLP|20250722|09:58:24.580474|S|120|27.17|0|120
C|ARLP|20250722|09:58:24.580475|S|120|27.16|0|120
C|ARM|20250722|09:30:33.062803|S|100|161.78|0|100
C|ARM|20250722|09:32:48.698444|S|100|161.36|0|100
C|ARM|20250722|09:40:26.261252|S|2|159.53|0|2
C|ARM|20250722|09:40:27.063447|S|1|159.53|0|1
C|ARM|20250722|09:45:18.004099|S|100|158.825|0|100
C|ARM|20250722|09:45:45.572717|S|100|158.62|0|100
C|ARM|20250722|09:46:22.698562|S|100|158.06|0|100
C|ARM|20250722|09:46:34.493427|S|2|157.88|0|2
C|ARM|20250722|09:46:34.493441|S|6|157.88|0|6
C|ARM|20250722|09:46:51.996566|S|6|157.32|0|6
C|ARM|20250722|09:46:51.996566|S|5|157.31|0|5
C|ARM|20250722|09:46:51.996630|S|11|157.35|0|11
C|ARM|20250722|09:46:51.996630|S|11|157.35|0|11
C|ARM|20250722|09:47:16.734818|S|100|157.29|0|100
C|ARM|20250722|09:47:16.753300|S|10|157.38|0|10
C|ARM|20250722|09:47:16.754369|S|10|157.38|0|10
C|ARM|20250722|09:47:16.755844|S|10|157.38|0|10
C|ARM|20250722|09:47:16.757195|S|10|157.38|0|10
C|ARM|20250722|09:47:16.758331|S|10|157.38|0|10
C|ARM|20250722|09:47:17.171972|S|10|157.38|0|10
C|ARM|20250722|09:48:15.517090|S|100|156.86|0|100
C|ARM|20250722|09:49:13.060243|S|8|155.94|0|8
C|ARM|20250722|09:49:16.072878|S|100|156.03|0|100
C|ARM|20250722|09:49:16.832979|S|100|156.08|0|100
C|ARM|20250722|09:49:16.963077|S|53|156.6|0|53
C|ARM|20250722|09:49:48.933098|S|13|156.14|0|13
C|ARM|20250722|09:50:49.747328|S|17|156.15|0|17
C|ARM|20250722|09:53:36.432555|S|100|154.71|0|100
C|ARM|20250722|10:00:16.387023|S|80|154.09|0|80
C|ARM|20250722|10:00:16.396229|S|20|154.09|0|20
C|ARM|20250722|10:00:22.614774|S|5|153.85|0|5
C|ARM|20250722|10:02:49.257175|S|100|153.89|0|100
C|ARM|20250722|10:09:52.907158|S|1|155.54|0|1
C|ARM|20250722|10:13:42.474646|S|25|155.595|0|25
C|ARM|20250722|10:14:08.406405|S|10|155.46|0|10
C|ARM|20250722|10:14:08.406405|S|25|155.45|0|25
C|ARM|20250722|10:14:08.406405|S|10|155.47|0|10
C|ARM|20250722|10:14:08.406405|S|2|155.44|0|2
C|ARM|20250722|10:14:08.406405|S|10|155.47|0|10
C|ARM|20250722|10:14:08.406406|S|11|155.42|0|11
C|ARM|20250722|10:14:22.825083|S|7|155.45|0|7
C|ARM|20250722|10:14:22.825090|S|2|155.45|0|2
C|ARM|20250722|10:14:22.825111|S|1|155.45|0|1
C|ARM|20250722|10:14:22.911395|S|190|155.45|0|190
C|ARM|20250722|10:16:26.056265|S|258|155.26|0|258
C|ARM|20250722|10:18:50.063627|S|100|155.1|0|100
C|ARM|20250722|10:18:50.063920|S|100|155.1|0|100
C|ARM|20250722|10:18:50.063996|S|36|155.1|0|36
C|ARM|20250722|10:21:54.629388|S|10|154.16|0|10
C|ARM|20250722|10:21:54.629389|S|10|154.17|0|10
C|ARM|20250722|10:21:54.629389|S|10|154.17|0|10
C|ARM|20250722|10:21:54.629389|S|78|154.18|0|78
C|ARM|20250722|10:21:54.629389|S|25|154.17|0|25
C|ARM|20250722|10:22:30.640514|S|69|153.61|0|69
C|ARM|20250722|10:27:45.757117|S|1|153.67|0|1
C|ARM|20250722|10:27:46.776677|S|7|153.74|0|7
C|ARM|20250722|10:33:33.071902|S|48|154.23|0|48
C|ARM|20250722|10:33:39.140440|S|2|154.17|0|2
C|ARM|20250722|10:36:47.181042|S|10|154.23|0|10
C|ARM|20250722|10:42:49.101225|S|100|154.29|0|100
C|ARM|20250722|10:44:01.782206|S|31|154.34|0|31
C|ARM|20250722|10:44:01.782206|S|150|154.33|0|150
C|ARM|20250722|10:44:02.278891|S|4|154.35|0|4
C|ARM|20250722|10:48:53.018875|S|100|153.99|0|100
C|ARM|20250722|10:49:02.072652|S|100|153.91|0|100
C|ARM|20250722|10:55:03.406464|S|40|154.11|0|40
C|ARM|20250722|10:55:03.406493|S|22|154.1|0|22
C|ARM|20250722|10:56:01.751693|S|10|154.35|0|10
C|ARM|20250722|10:59:58.720014|S|20|153.69|0|20
C|ARM|20250722|10:59:58.720014|S|100|153.69|0|100
C|ARM|20250722|10:59:58.720015|S|80|153.71|0|80
C|ARM|20250722|10:59:58.720045|S|40|153.71|0|40
C|ARM|20250722|10:59:58.720072|S|14|153.73|0|14
C|ARM|20250722|10:59:58.720072|S|14|153.73|0|14
C|ARM|20250722|10:59:58.720110|S|92|153.73|0|92
C|ARM|20250722|11:01:00.994044|S|120|154.11|0|120
C|ARM|20250722|11:01:24.010933|S|62|154.08|0|62
C|ARM|20250722|11:02:38.981608|S|88|153.79|0|88
C|ARM|20250722|11:03:35.168075|S|62|153.68|0|62
C|ARM|20250722|11:03:35.168075|S|100|153.65|0|100
C|ARM|20250722|11:13:39.073450|S|300|153.99|0|300
C|ARM|20250722|11:21:47.399075|S|72|154.1|0|72
C|ARM|20250722|11:24:43.239402|S|3|154.21|0|3
C|ARM|20250722|11:24:43.239501|S|7|154.21|0|7
C|ARM|20250722|11:25:17.910225|S|52|154.29|0|52
C|ARM|20250722|11:27:00.789347|S|100|154.25|0|100
C|ARM|20250722|11:33:06.481726|S|122|155.27|0|122
C|ARM|20250722|11:33:06.481726|S|78|155.29|0|78
C|ARM|20250722|11:33:59.042965|S|114|155.4|0|114
C|ARM|20250722|11:37:12.165599|S|10|155.7|0|10
C|ARM|20250722|11:37:27.070736|S|100|155.825|0|100
C|ARM|20250722|11:38:16.403614|S|100|155.95|0|100
C|ARM|20250722|11:45:38.923949|S|20|155.495|0|20
C|ARM|20250722|11:46:10.985967|S|100|155.37|0|100
C|ARM|20250722|11:52:16.711483|S|10|155.54|0|10
C|ARM|20250722|11:55:12.639021|S|16|155.295|0|16
C|ARM|20250722|11:56:36.790333|S|100|155.22|0|100
C|ARM|20250722|11:59:15.067045|S|100|155.085|0|100
C|ARM|20250722|12:03:03.811612|S|1|154.75|0|1
C|ARM|20250722|12:03:03.811687|S|9|154.75|0|9
C|ARM|20250722|12:03:40.002237|S|18|155.01|0|18
C|ARM|20250722|12:14:30.045516|S|150|155.27|0|150
C|ARM|20250722|12:14:30.045516|S|45|155.265|0|45
C|ARM|20250722|12:20:57.368306|S|88|155.61|0|88
C|ARM|20250722|12:20:57.368306|S|10|155.6|0|10
C|ARM|20250722|12:26:04.484291|S|12|155.07|0|12
C|ARM|20250722|12:26:04.484291|S|100|155.06|0|100
C|ARM|20250722|12:37:10.535397|S|100|155.12|0|100
C|ARM|20250722|12:41:00.471914|S|100|154.88|0|100
C|ARM|20250722|12:50:13.049929|S|100|154.91|0|100
C|ARM|20250722|12:50:13.049929|S|75|154.92|0|75
C|ARM|20250722|12:52:59.031734|S|10|155.03|0|10
C|ARM|20250722|13:00:02.086759|S|120|155.32|0|120
C|ARM|20250722|13:04:49.634458|S|3|155.31|0|3
C|ARM|20250722|13:04:49.634458|S|2|155.3|0|2
C|ARM|20250722|13:04:49.634458|S|2|155.3|0|2
C|ARM|20250722|13:04:54.239698|S|12|155.32|0|12
C|ARM|20250722|13:05:32.149951|S|4|155.32|0|4
C|ARM|20250722|13:06:17.985334|S|10|155.26|0|10
C|ARM|20250722|13:12:01.137776|S|66|155.34|0|66
C|ARM|20250722|13:20:33.330284|S|2|155.57|0|2
C|ARM|20250722|13:20:33.330374|S|11|155.57|0|11
C|ARM|20250722|13:21:50.547907|S|22|155.58|0|22
C|ARM|20250722|13:22:15.706431|S|24|155.63|0|24
C|ARM|20250722|13:31:21.031046|S|19|156.08|0|19
C|ARM|20250722|13:35:39.051878|S|101|155.77|0|101
C|ARM|20250722|13:36:09.465210|S|62|155.64|0|62
C|ARM|20250722|13:39:11.060420|S|1|155.75|0|1
C|ARM|20250722|13:44:44.244936|S|10|155.77|0|10
C|ARM|20250722|13:45:00.620484|S|10|155.76|0|10
C|ARM|20250722|13:51:46.345190|S|10|155.57|0|10
C|ARM|20250722|14:23:14.620022|S|62|155.92|0|62
C|ARM|20250722|14:28:04.599010|S|62|156.21|0|62
C|ARM|20250722|14:32:00.095694|S|10|156.64|0|10
C|ARM|20250722|14:32:00.095705|S|100|156.65|0|100
C|ARM|20250722|14:39:56.211746|S|120|156.56|0|120
C|ARM|20250722|14:40:05.233566|S|100|156.51|0|100
C|ARM|20250722|14:49:58.709512|S|10|156.35|0|10
C|ARM|20250722|14:49:58.713071|S|100|156.34|0|100
C|ARM|20250722|14:50:42.363254|S|73|156.44|0|73
C|ARM|20250722|14:51:34.118680|S|10|156.55|0|10
C|ARM|20250722|14:56:27.106114|S|10|156.5|0|10
C|ARM|20250722|14:56:53.035411|S|5|156.53|0|5
C|ARM|20250722|14:56:53.035411|S|95|156.52|0|95
C|ARM|20250722|15:00:10.109174|S|1|156.68|0|1
C|ARM|20250722|15:00:26.193407|S|2|156.74|0|2
C|ARM|20250722|15:01:10.001111|S|10|156.73|0|10
C|ARM|20250722|15:03:08.289371|S|5|156.52|0|5
C|ARM|20250722|15:09:32.712707|S|10|156.51|0|10
C|ARM|20250722|15:09:32.712707|S|90|156.5|0|90
C|ARM|20250722|15:09:42.643109|S|100|156.61|0|100
C|ARM|20250722|15:09:42.643651|S|20|156.61|0|20
C|ARM|20250722|15:15:00.140841|S|13|156.52|0|13
C|ARM|20250722|15:15:35.135750|S|1|156.6|0|1
C|ARM|20250722|15:15:35.135750|S|10|156.6|0|10
C|ARM|20250722|15:16:05.651013|S|62|156.53|0|62
C|ARM|20250722|15:16:05.651014|S|10|156.53|0|10
C|ARM|20250722|15:21:05.100391|S|100|156.3|0|100
C|ARM|20250722|15:29:57.369161|S|15|156.76|0|15
C|ARM|20250722|15:33:38.276726|S|100|156.82|0|100
C|ARM|20250722|15:33:38.277312|S|20|156.82|0|20
C|ARM|20250722|15:33:45.186464|S|28|156.85|0|28
C|ARM|20250722|15:33:45.341912|S|92|156.85|0|92
C|ARM|20250722|15:36:22.020148|S|120|156.85|0|120
C|ARM|20250722|15:38:44.800911|S|1|156.89|0|1
C|ARM|20250722|15:39:46.679009|S|10|156.88|0|10
C|ARM|20250722|15:45:13.252732|S|12|156.66|0|12
C|ARM|20250722|15:45:13.530642|S|62|156.67|0|62
C|ARM|20250722|15:47:10.084432|S|19|156.61|0|19
C|ARM|20250722|15:47:31.092624|S|10|156.52|0|10
C|ARM|20250722|15:47:44.182434|S|43|156.58|0|43
C|ARM|20250722|15:50:30.432518|S|40|156.89|0|40
C|ARM|20250722|15:50:30.601331|S|40|156.89|0|40
C|ARM|20250722|15:52:24.992844|S|114|156.8|0|114
C|ARM|20250722|15:52:46.971333|S|100|156.72|0|100
C|ARM|20250722|15:53:16.401930|S|10|156.66|0|10
C|ARM|20250722|15:55:00.148196|S|100|156.35|0|100
C|ARM|20250722|15:56:30.055243|S|10|156.48|0|10
C|ARM|20250722|15:56:41.106131|S|10|156.45|0|10
C|ARM|20250722|15:58:21.085418|S|60|156.55|0|60
C|ARM|20250722|15:58:31.262687|S|100|156.53|0|100
C|ARM|20250722|15:58:33.455278|S|100|156.55|0|100
C|ARM|20250722|15:59:10.121416|S|100|156.56|0|100
C|ARM|20250722|15:59:14.211302|S|100|156.55|0|100
C|ARM|20250722|15:59:14.212295|S|100|156.56|0|100
C|ARM|20250722|15:59:26.680924|S|100|156.55|0|100
C|ARM|20250722|15:59:32.771554|S|100|156.52|0|100
C|ARM|20250722|15:59:38.870713|S|80|156.49|0|80
C|ARM|20250722|15:59:38.870713|S|20|156.49|0|20
C|ARM|20250722|15:59:40.891635|S|100|156.49|0|100
C|ARMK|20250722|09:30:25.947814|S|50|43.395|0|50
C|ARMK|20250722|09:30:25.947894|S|50|43.395|0|50
C|ARMK|20250722|09:30:25.947955|S|50|43.395|0|50
C|ARMK|20250722|09:30:25.948024|S|50|43.395|0|50
C|ARMK|20250722|09:30:25.948101|S|50|43.395|0|50
C|ARMK|20250722|09:52:29.979556|S|1|43.76|0|1
C|ARMK|20250722|10:08:19.020125|S|50|43.69|0|50
C|ARMK|20250722|10:44:10.712347|S|2|43.73|0|2
C|ARMK|20250722|10:51:42.566627|S|144|43.73|0|144
C|ARMK|20250722|11:36:15.814374|S|105|43.74|0|105
C|ARMK|20250722|12:02:20.256916|S|150|43.69|0|150
C|ARMK|20250722|12:55:27.786762|S|3|43.66|0|3
C|ARMK|20250722|13:00:35.360459|S|3|43.63|0|3
C|ARMK|20250722|13:00:35.360493|S|3|43.63|0|3
C|ARMK|20250722|13:11:29.536342|S|100|43.66|0|100
C|ARMK|20250722|13:20:26.320014|S|10|43.72|0|10
C|ARMK|20250722|13:23:24.815591|S|3|43.71|0|3
C|ARMK|20250722|14:35:54.131416|S|3|43.66|0|3
C|ARMK|20250722|14:50:27.693744|S|8|43.69|0|8
C|ARMK|20250722|14:50:30.159874|S|6|43.69|0|6
C|ARMK|20250722|14:50:32.566175|S|6|43.69|0|6
C|ARMK|20250722|15:00:57.041858|S|5|43.66|0|5
C|ARMK|20250722|15:00:58.044973|S|1|43.66|0|1
C|ARMK|20250722|15:01:04.768539|S|100|43.67|0|100
C|ARMK|20250722|15:20:27.004389|S|4|43.75|0|4
C|ARMK|20250722|15:27:57.834294|S|4|43.84|0|4
C|ARMK|20250722|15:30:53.014628|S|3|43.82|0|3
C|ARMK|20250722|15:35:24.628459|S|6|43.84|0|6
C|ARMK|20250722|15:38:11.922156|S|24|43.85|0|24
C|ARMK|20250722|15:41:42.711801|S|1|43.89|0|1
C|ARMK|20250722|15:41:42.711801|S|1|43.89|0|1
C|ARMK|20250722|15:41:46.165413|S|20|43.88|0|20
C|ARMK|20250722|15:45:56.945633|S|4|43.93|0|4
C|ARMK|20250722|15:45:58.009486|S|1|43.93|0|1
C|ARMK|20250722|15:46:31.755939|S|5|43.93|0|5
C|ARMK|20250722|15:46:31.755940|S|20|43.93|0|20
C|ARMK|20250722|15:46:31.755940|S|20|43.93|0|20
C|ARMK|20250722|15:46:31.755940|S|10|43.93|0|10
C|ARMK|20250722|15:46:31.755940|S|10|43.93|0|10
C|ARMK|20250722|15:46:31.755940|S|10|43.93|0|10
C|ARMK|20250722|15:47:55.282760|S|90|43.92|0|90
C|ARMK|20250722|15:53:57.138885|S|100|43.85|0|100
C|ARMK|20250722|15:57:22.258633|S|100|43.88|0|100
C|ARMK|20250722|15:58:53.846359|S|3|43.87|0|3
C|ARMK|20250722|15:59:04.031195|S|100|43.87|0|100
C|ARMK|20250722|15:59:42.596458|S|100|43.84|0|100
C|ARMK|20250722|15:59:42.597333|S|50|43.84|0|50
C|ARMN|20250722|09:31:25.030887|S|100|7.21|0|100
C|ARMN|20250722|09:55:58.362934|S|270|7.095|0|270
C|ARMN|20250722|10:21:36.020103|S|38|7.2|0|38
C|ARMN|20250722|10:25:40.135712|S|100|7.18|0|100
C|ARMN|20250722|10:36:20.910900|E|100|7.195|0|100
C|ARMN|20250722|11:05:07.000619|S|1000|7.29|0|1000
C|ARMN|20250722|11:11:31.731900|S|400|7.275|0|400
C|ARMN|20250722|11:26:10.684829|S|200|7.25|0|200
C|ARMN|20250722|11:29:14.144968|S|23|7.26|0|23
C|ARMN|20250722|11:34:10.845169|S|100|7.27|0|100
C|ARMN|20250722|11:37:58.177720|S|10|7.275|0|10
C|ARMN|20250722|11:37:58.178754|S|5|7.28|0|5
C|ARMN|20250722|11:37:58.178802|S|5|7.28|0|5
C|ARMN|20250722|12:01:13.289388|S|5|7.28|0|5
C|ARMN|20250722|12:37:27.548216|S|5|7.29|0|5
C|ARMN|20250722|12:41:38.786522|S|100|7.28|0|100
C|ARMN|20250722|13:04:56.652309|S|5|7.29|0|5
C|ARMN|20250722|13:18:47.095886|E|200|7.32|0|200
C|ARMN|20250722|14:12:00.019038|S|200|7.38|0|200
C|ARMN|20250722|14:29:49.566819|S|34|7.39|0|34
C|ARMN|20250722|14:47:15.033151|S|121|7.37|0|121
C|ARMN|20250722|15:10:24.429117|S|49|7.38|0|49
C|ARMN|20250722|15:35:37.177992|S|100|7.39|0|100
C|ARMN|20250722|15:35:37.178250|S|200|7.39|0|200
C|ARMN|20250722|15:41:10.508793|S|100|7.41|0|100
C|ARMN|20250722|15:47:26.000204|S|40|7.4|0|40
C|ARMN|20250722|15:49:21.050292|S|400|7.4|0|400
C|ARMN|20250722|15:53:35.411288|S|70|7.4|0|70
C|ARMN|20250722|15:53:42.456249|S|142|7.4|0|142
C|ARMN|20250722|15:57:45.242113|S|5|7.39|0|5
C|ARMN|20250722|15:59:43.364810|S|90|7.38|0|90
C|ARMN|20250722|15:59:48.014130|S|74|7.38|0|74
C|ARMN|20250722|15:59:49.275504|S|117|7.38|0|117
C|ARMN|20250722|15:59:51.087432|S|13|7.39|0|13
C|ARMN|20250722|15:59:51.809664|S|100|7.39|0|100
C|ARMN|20250722|15:59:52.197809|S|186|7.385|0|186
C|ARMN|20250722|15:59:54.798520|S|80|7.385|0|80
C|AROC|20250722|09:32:12.971473|S|63|22.72|0|63
C|AROC|20250722|09:34:05.967284|S|62|22.74|0|62
C|AROC|20250722|10:20:00.968431|S|33|22.79|0|33
C|AROC|20250722|10:31:35.385670|S|50|22.8|0|50
C|AROC|20250722|10:31:38.018292|S|50|22.8|0|50
C|AROC|20250722|10:37:16.990595|S|4|22.77|0|4
C|AROC|20250722|11:19:05.026642|S|4|22.76|0|4
C|AROC|20250722|13:57:26.634099|S|5|22.86|0|5
C|AROC|20250722|14:00:33.673926|S|5|22.88|0|5
C|AROC|20250722|14:00:52.676914|S|76|22.885|0|76
C|AROC|20250722|14:02:10.735264|S|62|22.88|0|62
C|AROC|20250722|14:17:51.897387|S|63|22.835|0|63
C|AROC|20250722|14:17:51.897456|S|57|22.835|0|57
C|AROC|20250722|14:19:00.082822|S|100|22.83|0|100
C|AROC|20250722|14:19:08.579963|S|100|22.825|0|100
C|AROC|20250722|14:22:14.669452|E|100|22.84|0|100
C|AROC|20250722|14:30:00.126885|E|100|22.845|0|100
C|AROC|20250722|14:39:33.524851|E|100|22.835|0|100
C|AROC|20250722|14:40:02.274636|E|50|22.83|0|50
C|AROC|20250722|15:33:33.367553|E|100|22.705|0|100
C|AROC|20250722|15:57:04.027015|E|100|22.665|0|100
C|AROC|20250722|15:58:06.902940|S|100|22.69|0|100
C|AROC|20250722|15:59:42.760840|E|100|22.665|0|100
C|AROC|20250722|15:59:46.945157|S|76|22.675|0|76
C|AROC|20250722|15:59:49.281733|S|100|22.67|0|100
C|AROC|20250722|15:59:50.057979|S|47|22.66|0|47
C|AROC|20250722|15:59:53.348824|S|1|22.67|0|1
C|AROW|20250722|13:40:07.246760|S|50|27.08|0|50
C|AROW|20250722|15:59:37.018554|S|7|26.835|0|7
C|ARQ|20250722|15:59:20.046569|S|200|5.58|0|200
C|ARQ|20250722|15:59:27.297409|S|55|5.59|0|55
C|ARQ|20250722|15:59:54.153592|S|49|5.58|0|49
C|ARQ|20250722|15:59:55.684575|S|4|5.58|0|4
C|ARQQ|20250722|09:33:01.096168|S|10|39.5|0|10
C|ARQQ|20250722|09:33:01.096456|S|10|39.5|0|10
C|ARQQ|20250722|09:39:45.796913|S|2|39.96|0|2
C|ARQQ|20250722|09:40:38.959294|S|4|39.56|0|4
C|ARQQ|20250722|09:46:36.117796|S|50|38.77|0|50
C|ARQQ|20250722|09:47:03.861925|S|2|38.52|0|2
C|ARQQ|20250722|09:47:03.861988|S|2|38.52|0|2
C|ARQQ|20250722|09:47:03.862052|S|2|38.52|0|2
C|ARQQ|20250722|09:48:23.818537|S|50|38.54|0|50
C|ARQQ|20250722|09:53:16.818733|S|50|38.2|0|50
C|ARQQ|20250722|09:53:22.573740|S|48|38.2|0|48
C|ARQQ|20250722|10:09:32.193232|S|100|38.84|0|100
C|ARQQ|20250722|10:13:32.810582|S|1|38.6|0|1
C|ARQQ|20250722|10:20:39.749139|S|25|38.18|0|25
C|ARQQ|20250722|10:26:30.886894|S|50|37.48|0|50
C|ARQQ|20250722|10:41:38.019941|S|2|38.1|0|2
C|ARQQ|20250722|10:41:38.135943|S|10|38.11|0|10
C|ARQQ|20250722|10:41:38.136059|S|10|38.11|0|10
C|ARQQ|20250722|10:41:38.136108|S|2|38.11|0|2
C|ARQQ|20250722|13:29:33.450204|S|2|37.72|0|2
C|ARQQ|20250722|13:42:11.295328|S|2|37.69|0|2
C|ARQQ|20250722|15:33:02.492821|S|40|38.84|0|40
C|ARQT|20250722|10:12:26.840753|S|100|14.165|0|100
C|ARQT|20250722|10:17:01.682535|S|100|14.28|0|100
C|ARQT|20250722|10:58:48.014635|S|1|14.57|0|1
C|ARQT|20250722|11:28:47.074661|S|100|14.515|0|100
C|ARQT|20250722|11:36:42.401973|S|12|14.54|0|12
C|ARQT|20250722|11:37:14.768888|S|10|14.53|0|10
C|ARQT|20250722|12:03:37.651279|S|1|14.46|0|1
C|ARQT|20250722|12:03:54.820192|S|100|14.425|0|100
C|ARQT|20250722|12:10:57.600051|S|7|14.45|0|7
C|ARQT|20250722|12:21:27.330784|S|5|14.395|0|5
C|ARQT|20250722|12:22:41.804052|S|20|14.42|0|20
C|ARQT|20250722|12:22:41.804332|S|1|14.42|0|1
C|ARQT|20250722|12:28:30.439729|S|2|14.39|0|2
C|ARQT|20250722|12:39:59.868098|S|4|14.42|0|4
C|ARQT|20250722|12:47:31.096644|S|40|14.43|0|40
C|ARQT|20250722|13:11:24.635496|S|1|14.47|0|1
C|ARQT|20250722|13:35:47.456377|S|35|14.58|0|35
C|ARQT|20250722|13:37:46.032739|S|6|14.59|0|6
C|ARQT|20250722|13:49:17.655836|S|5|14.59|0|5
C|ARQT|20250722|13:52:34.065876|S|6|14.59|0|6
C|ARQT|20250722|14:01:43.129695|S|4|14.6|0|4
C|ARQT|20250722|14:41:16.363704|S|4|14.48|0|4
C|ARQT|20250722|14:57:46.234276|S|88|14.5|0|88
C|ARQT|20250722|14:58:56.393015|S|5|14.5|0|5
C|ARQT|20250722|15:09:04.400105|S|4|14.58|0|4
C|ARQT|20250722|15:11:52.131735|S|8|14.57|0|8
C|ARQT|20250722|15:48:45.713227|S|100|14.655|0|100
C|ARR|20250722|09:30:01.144997|S|131|16.34|0|131
C|ARR|20250722|09:37:44.450903|S|100|16.4|0|100
C|ARR|20250722|10:04:23.491274|S|10|16.45|0|10
C|ARR|20250722|10:09:17.092401|S|319|16.46|0|319
C|ARR|20250722|10:09:21.669889|S|100|16.46|0|100
C|ARR|20250722|10:09:37.093080|S|141|16.46|0|141
C|ARR|20250722|10:10:06.051065|S|100|16.45|0|100
C|ARR|20250722|10:11:57.015531|S|5|16.44|0|5
C|ARR|20250722|10:23:12.700363|S|1|16.41|0|1
C|ARR|20250722|10:23:12.700380|S|1|16.41|0|1
C|ARR|20250722|10:26:29.162399|S|5|16.44|0|5
C|ARR|20250722|10:40:07.122337|S|48|16.47|0|48
C|ARR|20250722|10:40:11.306650|S|20|16.47|0|20
C|ARR|20250722|10:48:05.606532|S|198|16.455|0|198
C|ARR|20250722|10:54:55.751810|S|100|16.47|0|100
C|ARR|20250722|10:55:35.346528|S|6|16.47|0|6
C|ARR|20250722|11:00:23.424350|S|10|16.49|0|10
C|ARR|20250722|11:01:14.656443|S|100|16.5|0|100
C|ARR|20250722|11:05:25.989842|S|40|16.48|0|40
C|ARR|20250722|11:07:20.677440|S|2|16.5|0|2
C|ARR|20250722|11:13:38.176026|S|2|16.56|0|2
C|ARR|20250722|11:14:34.337947|S|100|16.57|0|100
C|ARR|20250722|11:14:55.326109|S|11|16.57|0|11
C|ARR|20250722|11:24:53.192981|S|15|16.55|0|15
C|ARR|20250722|11:38:30.015923|S|80|16.55|0|80
C|ARR|20250722|11:44:10.917562|S|100|16.57|0|100
C|ARR|20250722|11:44:28.574006|S|42|16.57|0|42
C|ARR|20250722|11:46:26.165016|S|18|16.6|0|18
C|ARR|20250722|11:47:34.135385|S|46|16.61|0|46
C|ARR|20250722|11:47:34.135385|S|1|16.61|0|1
C|ARR|20250722|11:48:41.744967|S|100|16.61|0|100
C|ARR|20250722|11:48:45.611481|S|100|16.61|0|100
C|ARR|20250722|11:59:29.251934|S|100|16.55|0|100
C|ARR|20250722|12:15:29.821416|S|100|16.51|0|100
C|ARR|20250722|12:24:02.688696|S|2|16.49|0|2
C|ARR|20250722|12:30:29.587492|S|4|16.5|0|4
C|ARR|20250722|12:31:45.120784|S|4|16.5|0|4
C|ARR|20250722|12:32:04.537441|S|70|16.5|0|70
C|ARR|20250722|12:32:31.651543|S|4|16.5|0|4
C|ARR|20250722|12:33:16.476883|S|4|16.5|0|4
C|ARR|20250722|12:34:17.114389|S|4|16.5|0|4
C|ARR|20250722|12:34:50.635528|S|1|16.5|0|1
C|ARR|20250722|12:45:59.227691|S|20|16.47|0|20
C|ARR|20250722|12:46:26.679550|S|3|16.48|0|3
C|ARR|20250722|12:49:00.559747|S|3|16.475|0|3
C|ARR|20250722|12:50:25.637884|S|100|16.46|0|100
C|ARR|20250722|12:51:21.190098|S|5|16.45|0|5
C|ARR|20250722|12:54:15.719313|S|4|16.44|0|4
C|ARR|20250722|13:03:56.005534|S|41|16.44|0|41
C|ARR|20250722|13:04:40.802248|S|41|16.44|0|41
C|ARR|20250722|13:10:05.309590|S|69|16.43|0|69
C|ARR|20250722|13:13:11.847137|S|18|16.43|0|18
C|ARR|20250722|13:14:07.607903|S|18|16.43|0|18
C|ARR|20250722|13:18:04.872388|S|16|16.45|0|16
C|ARR|20250722|13:20:09.722161|S|85|16.44|0|85
C|ARR|20250722|13:21:27.227414|S|40|16.46|0|40
C|ARR|20250722|13:21:27.227415|S|60|16.46|0|60
C|ARR|20250722|13:25:30.260880|S|24|16.47|0|24
C|ARR|20250722|13:26:38.407219|S|24|16.47|0|24
C|ARR|20250722|13:29:43.686161|S|16|16.48|0|16
C|ARR|20250722|13:31:41.287885|S|13|16.47|0|13
C|ARR|20250722|13:41:24.614784|S|100|16.49|0|100
C|ARR|20250722|13:42:23.015318|S|100|16.5|0|100
C|ARR|20250722|13:43:49.277616|S|100|16.49|0|100
C|ARR|20250722|13:43:58.895982|S|100|16.49|0|100
C|ARR|20250722|13:45:10.746542|S|6|16.51|0|6
C|ARR|20250722|13:56:33.470289|S|46|16.51|0|46
C|ARR|20250722|13:57:51.913045|S|44|16.51|0|44
C|ARR|20250722|13:57:51.913045|S|2|16.51|0|2
C|ARR|20250722|13:58:02.997590|S|46|16.51|0|46
C|ARR|20250722|13:58:49.748729|S|46|16.51|0|46
C|ARR|20250722|13:59:20.889501|S|6|16.51|0|6
C|ARR|20250722|14:03:14.024093|S|100|16.54|0|100
C|ARR|20250722|14:07:19.384103|S|46|16.55|0|46
C|ARR|20250722|14:07:22.303308|S|46|16.55|0|46
C|ARR|20250722|14:10:47.136780|S|5|16.53|0|5
C|ARR|20250722|14:21:25.700299|S|5|16.545|0|5
C|ARR|20250722|14:30:40.789450|S|7|16.55|0|7
C|ARR|20250722|14:30:40.789451|S|93|16.55|0|93
C|ARR|20250722|14:31:04.348332|S|5|16.55|0|5
C|ARR|20250722|14:35:14.947515|S|8|16.55|0|8
C|ARR|20250722|14:35:17.151528|S|12|16.55|0|12
C|ARR|20250722|14:36:05.683526|S|80|16.55|0|80
C|ARR|20250722|14:36:05.683527|S|20|16.55|0|20
C|ARR|20250722|14:37:23.120840|S|88|16.56|0|88
C|ARR|20250722|14:39:08.432876|S|14|16.57|0|14
C|ARR|20250722|14:40:14.844613|S|12|16.565|0|12
C|ARR|20250722|14:44:12.541424|S|12|16.55|0|12
C|ARR|20250722|14:44:36.470416|S|100|16.56|0|100
C|ARR|20250722|14:46:54.965338|S|3|16.55|0|3
C|ARR|20250722|14:49:40.184737|S|47|16.55|0|47
C|ARR|20250722|14:49:55.344232|S|49|16.55|0|49
C|ARR|20250722|14:52:57.733459|S|6|16.57|0|6
C|ARR|20250722|14:53:26.397980|S|2|16.56|0|2
C|ARR|20250722|14:53:26.397980|S|6|16.56|0|6
C|ARR|20250722|14:54:55.326564|S|35|16.58|0|35
C|ARR|20250722|14:55:51.815060|S|100|16.58|0|100
C|ARR|20250722|14:55:51.815416|S|40|16.58|0|40
C|ARR|20250722|14:55:51.815474|S|60|16.58|0|60
C|ARR|20250722|15:10:57.451906|S|8|16.58|0|8
C|ARR|20250722|15:10:58.730894|S|12|16.58|0|12
C|ARR|20250722|15:14:06.761070|S|311|16.595|0|311
C|ARR|20250722|15:16:34.870315|S|68|16.6|0|68
C|ARR|20250722|15:16:34.870770|S|32|16.6|0|32
C|ARR|20250722|15:16:37.948052|S|100|16.6|0|100
C|ARR|20250722|15:19:53.085330|S|2|16.61|0|2
C|ARR|20250722|15:19:53.085330|S|6|16.61|0|6
C|ARR|20250722|15:19:54.126701|S|12|16.61|0|12
C|ARR|20250722|15:21:47.592067|S|5|16.61|0|5
C|ARR|20250722|15:25:29.965738|S|100|16.61|0|100
C|ARR|20250722|15:26:51.948727|S|5|16.615|0|5
C|ARR|20250722|15:27:22.905615|S|40|16.63|0|40
C|ARR|20250722|15:28:17.486422|S|100|16.62|0|100
C|ARR|20250722|15:28:48.713075|S|8|16.615|0|8
C|ARR|20250722|15:28:49.523070|S|12|16.615|0|12
C|ARR|20250722|15:30:08.327087|S|5|16.62|0|5
C|ARR|20250722|15:30:50.679041|S|7|16.62|0|7
C|ARR|20250722|15:31:56.245576|S|5|16.61|0|5
C|ARR|20250722|15:33:16.533661|S|8|16.615|0|8
C|ARR|20250722|15:33:16.702635|S|7|16.62|0|7
C|ARR|20250722|15:33:27.837755|S|12|16.615|0|12
C|ARR|20250722|15:33:43.876009|S|100|16.63|0|100
C|ARR|20250722|15:34:12.115719|S|100|16.63|0|100
C|ARR|20250722|15:34:41.133767|S|100|16.63|0|100
C|ARR|20250722|15:35:10.849554|S|100|16.63|0|100
C|ARR|20250722|15:37:00.570740|S|5|16.62|0|5
C|ARR|20250722|15:37:16.501399|S|95|16.62|0|95
C|ARR|20250722|15:37:16.501400|S|83|16.62|0|83
C|ARR|20250722|15:37:16.501400|S|100|16.62|0|100
C|ARR|20250722|15:39:25.484284|S|3|16.63|0|3
C|ARR|20250722|15:39:25.484284|S|95|16.63|0|95
C|ARR|20250722|15:39:25.484284|S|1|16.63|0|1
C|ARR|20250722|15:39:28.765500|S|2|16.63|0|2
C|ARR|20250722|15:39:54.474417|S|33|16.65|0|33
C|ARR|20250722|15:42:12.629214|S|1|16.65|0|1
C|ARR|20250722|15:42:12.629214|S|2|16.65|0|2
C|ARR|20250722|15:42:12.629214|S|1|16.65|0|1
C|ARR|20250722|15:42:12.629214|S|1|16.65|0|1
C|ARR|20250722|15:42:25.942071|S|8|16.645|0|8
C|ARR|20250722|15:42:29.882215|S|12|16.645|0|12
C|ARR|20250722|15:42:54.775727|S|1|16.65|0|1
C|ARR|20250722|15:42:54.775728|S|1|16.65|0|1
C|ARR|20250722|15:42:58.795911|S|100|16.66|0|100
C|ARR|20250722|15:44:13.955859|S|100|16.65|0|100
C|ARR|20250722|15:44:28.869614|S|5|16.66|0|5
C|ARR|20250722|15:44:40.640881|S|100|16.65|0|100
C|ARR|20250722|15:46:39.971608|S|8|16.65|0|8
C|ARR|20250722|15:46:40.312690|S|12|16.65|0|12
C|ARR|20250722|15:46:43.402513|S|80|16.65|0|80
C|ARR|20250722|15:46:50.628811|S|100|16.65|0|100
C|ARR|20250722|15:47:09.222583|S|5|16.65|0|5
C|ARR|20250722|15:47:27.752552|S|264|16.65|0|264
C|ARR|20250722|15:47:27.752611|S|31|16.65|0|31
C|ARR|20250722|15:47:58.385597|S|6|16.65|0|6
C|ARR|20250722|15:49:43.880314|S|100|16.665|0|100
C|ARR|20250722|15:49:47.824363|S|6|16.66|0|6
C|ARR|20250722|15:50:24.130165|S|1|16.64|0|1
C|ARR|20250722|15:54:55.609203|S|6|16.65|0|6
C|ARR|20250722|15:54:58.161516|S|100|16.65|0|100
C|ARR|20250722|15:57:00.023454|S|100|16.68|0|100
C|ARR|20250722|15:57:08.660223|S|100|16.69|0|100
C|ARR|20250722|15:57:36.930041|S|5|16.7|0|5
C|ARR|20250722|15:58:08.306463|S|68|16.69|0|68
C|ARR|20250722|15:58:08.306463|S|81|16.69|0|81
C|ARR|20250722|15:58:25.023620|S|42|16.7|0|42
C|ARR|20250722|15:58:26.609104|S|58|16.7|0|58
C|ARR|20250722|15:58:31.294424|S|3|16.7|0|3
C|ARR|20250722|15:58:35.365135|S|97|16.7|0|97
C|ARR|20250722|15:59:19.164882|S|100|16.68|0|100
C|ARR|20250722|15:59:19.164883|S|2|16.68|0|2
C|ARR|20250722|15:59:19.164883|S|2|16.68|0|2
C|ARR|20250722|15:59:38.214626|E|100|16.675|0|100
C|ARR|20250722|15:59:42.114763|E|100|16.675|0|100
C|ARR|20250722|15:59:48.368035|S|14|16.675|0|14
C|ARR|20250722|15:59:48.864234|S|91|16.675|0|91
C|ARR|20250722|15:59:49.136678|S|100|16.685|0|100
C|ARR|20250722|15:59:49.933426|S|25|16.685|0|25
C|ARR|20250722|15:59:50.002726|S|1|16.685|0|1
C|ARR|20250722|15:59:50.542531|S|35|16.685|0|35
C|ARR|20250722|15:59:50.808576|S|20|16.685|0|20
C|ARR|20250722|15:59:51.892068|S|8|16.685|0|8
C|ARR|20250722|15:59:54.074881|S|67|16.685|0|67
C|ARR|20250722|15:59:54.652772|S|8|16.685|0|8
C|ARR|20250722|15:59:55.611956|S|1|16.685|0|1
C|ARR|20250722|15:59:56.033085|S|150|16.685|0|150
C|ARR|20250722|15:59:56.311370|S|15|16.685|0|15
C|ARRY|20250722|09:31:57.438698|S|20|6.8|0|20
C|ARRY|20250722|10:25:09.215241|S|100|6.975|0|100
C|ARRY|20250722|10:38:29.820068|S|100|6.95|0|100
C|ARRY|20250722|10:38:37.296862|S|100|6.95|0|100
C|ARRY|20250722|10:43:15.519160|S|5|6.94|0|5
C|ARRY|20250722|10:49:11.087038|S|35|7|0|35
C|ARRY|20250722|10:49:11.087039|S|65|7|0|65
C|ARRY|20250722|11:09:23.149857|S|1|6.99|0|1
C|ARRY|20250722|11:14:25.166147|S|24|6.995|0|24
C|ARRY|20250722|11:43:05.068565|S|100|7.045|0|100
C|ARRY|20250722|11:43:28.325558|S|100|7.045|0|100
C|ARRY|20250722|11:59:50.224695|S|12|7.08|0|12
C|ARRY|20250722|12:01:26.381030|S|100|7.08|0|100
C|ARRY|20250722|12:03:38.484824|S|100|7.095|0|100
C|ARRY|20250722|12:04:51.901478|S|100|7.105|0|100
C|ARRY|20250722|12:05:27.575528|S|9|7.11|0|9
C|ARRY|20250722|12:07:56.138865|S|60|7.125|0|60
C|ARRY|20250722|12:18:16.887232|S|7|7.135|0|7
C|ARRY|20250722|12:47:37.246123|S|5|7.1|0|5
C|ARRY|20250722|12:49:16.733197|S|126|7.115|0|126
C|ARRY|20250722|12:57:36.216191|S|100|7.13|0|100
C|ARRY|20250722|13:20:56.111989|S|4|7.12|0|4
C|ARRY|20250722|13:35:45.988523|S|100|7.16|0|100
C|ARRY|20250722|13:37:18.662964|S|1|7.175|0|1
C|ARRY|20250722|13:41:08.756718|S|100|7.165|0|100
C|ARRY|20250722|14:04:51.829434|S|100|7.12|0|100
C|ARRY|20250722|14:12:44.348398|S|100|7.13|0|100
C|ARRY|20250722|14:16:33.984599|S|100|7.14|0|100
C|ARRY|20250722|14:18:04.959666|S|100|7.13|0|100
C|ARRY|20250722|14:20:30.681378|S|100|7.155|0|100
C|ARRY|20250722|14:20:41.107358|S|100|7.17|0|100
C|ARRY|20250722|14:24:34.967542|S|100|7.17|0|100
C|ARRY|20250722|14:24:39.917035|S|100|7.195|0|100
C|ARRY|20250722|14:24:41.684985|S|100|7.195|0|100
C|ARRY|20250722|14:24:50.675994|S|100|7.19|0|100
C|ARRY|20250722|14:34:55.380267|S|100|7.17|0|100
C|ARRY|20250722|14:37:30.516513|S|100|7.18|0|100
C|ARRY|20250722|14:41:50.566987|S|100|7.22|0|100
C|ARRY|20250722|14:53:17.553848|S|100|7.19|0|100
C|ARRY|20250722|14:54:20.754178|S|100|7.18|0|100
C|ARRY|20250722|15:01:21.419790|S|100|7.17|0|100
C|ARRY|20250722|15:03:44.099668|S|100|7.23|0|100
C|ARRY|20250722|15:03:44.099668|S|100|7.23|0|100
C|ARRY|20250722|15:03:44.099783|S|150|7.23|0|150
C|ARRY|20250722|15:05:23.728033|S|22|7.23|0|22
C|ARRY|20250722|15:05:29.744866|S|2|7.225|0|2
C|ARRY|20250722|15:09:33.518164|S|24|7.24|0|24
C|ARRY|20250722|15:09:33.518164|S|76|7.24|0|76
C|ARRY|20250722|15:09:33.518164|S|100|7.24|0|100
C|ARRY|20250722|15:09:33.519695|S|138|7.23|0|138
C|ARRY|20250722|15:09:33.701990|S|100|7.24|0|100
C|ARRY|20250722|15:10:42.999796|S|1|7.295|0|1
C|ARRY|20250722|15:11:11.047488|S|1|7.29|0|1
C|ARRY|20250722|15:11:11.468646|S|100|7.29|0|100
C|ARRY|20250722|15:29:47.227221|S|95|7.255|0|95
C|ARRY|20250722|15:30:33.267250|S|100|7.255|0|100
C|ARRY|20250722|15:32:51.335794|S|100|7.25|0|100
C|ARRY|20250722|15:39:29.056722|S|100|7.2|0|100
C|ARRY|20250722|15:40:52.896785|S|100|7.19|0|100
C|ARRY|20250722|15:40:52.896785|S|89|7.19|0|89
C|ARRY|20250722|15:51:12.322907|S|100|7.145|0|100
C|ARRY|20250722|15:52:53.174808|S|100|7.11|0|100
C|ARRY|20250722|15:52:57.446672|S|100|7.11|0|100
C|ARRY|20250722|15:52:57.446928|S|100|7.1|0|100
C|ARRY|20250722|15:53:40.704505|S|15|7.09|0|15
C|ARRY|20250722|15:53:49.459280|S|82|7.09|0|82
C|ARRY|20250722|15:53:49.459291|S|18|7.09|0|18
C|ARRY|20250722|15:53:50.324940|S|100|7.08|0|100
C|ARRY|20250722|15:54:19.229135|S|100|7.09|0|100
C|ARRY|20250722|15:54:19.259284|S|100|7.1|0|100
C|ARRY|20250722|15:54:21.380108|S|100|7.08|0|100
C|ARRY|20250722|15:54:21.403409|S|100|7.08|0|100
C|ARRY|20250722|15:54:21.465324|S|100|7.08|0|100
C|ARRY|20250722|15:54:21.573676|S|100|7.08|0|100
C|ARRY|20250722|15:54:21.578511|S|100|7.09|0|100
C|ARRY|20250722|15:54:21.582241|S|100|7.08|0|100
C|ARRY|20250722|15:54:21.629236|S|100|7.08|0|100
C|ARRY|20250722|15:56:16.070538|S|100|7.07|0|100
C|ARRY|20250722|15:56:36.421476|S|100|7.07|0|100
C|ARRY|20250722|15:56:55.523043|S|100|7.09|0|100
C|ARRY|20250722|15:56:57.986363|S|20|7.09|0|20
C|ARRY|20250722|15:56:58.804409|S|23|7.1|0|23
C|ARRY|20250722|15:57:30.162552|S|100|7.05|0|100
C|ARRY|20250722|15:57:35.495312|S|27|7.04|0|27
C|ARRY|20250722|15:57:43.662115|S|28|7.06|0|28
C|ARRY|20250722|15:57:52.398587|S|51|7.06|0|51
C|ARRY|20250722|15:58:04.994120|S|100|7.05|0|100
C|ARRY|20250722|15:58:10.165031|S|15|7.05|0|15
C|ARRY|20250722|15:58:24.913079|S|16|7.06|0|16
C|ARRY|20250722|15:58:41.632003|S|16|7.065|0|16
C|ARRY|20250722|15:58:46.255801|S|17|7.07|0|17
C|ARRY|20250722|15:58:53.366368|S|21|7.08|0|21
C|ARRY|20250722|15:59:02.426005|S|21|7.09|0|21
C|ARRY|20250722|15:59:21.104855|S|100|7.05|0|100
C|ARRY|20250722|15:59:21.267107|S|100|7.05|0|100
C|ARRY|20250722|15:59:25.200941|S|100|7.05|0|100
C|ARRY|20250722|15:59:26.834134|S|100|7.05|0|100
C|ARRY|20250722|15:59:28.136576|S|100|7.05|0|100
C|ARRY|20250722|15:59:30.245648|S|100|7.04|0|100
C|ARRY|20250722|15:59:30.245874|S|100|7.04|0|100
C|ARRY|20250722|15:59:32.574823|S|100|7.04|0|100
C|ARRY|20250722|15:59:33.020968|S|100|7.04|0|100
C|ARRY|20250722|15:59:34.220575|S|100|7.04|0|100
C|ARRY|20250722|15:59:36.044562|S|100|7.04|0|100
C|ARRY|20250722|15:59:36.748875|S|100|7.04|0|100
C|ARRY|20250722|15:59:37.327976|S|100|7.04|0|100
C|ARRY|20250722|15:59:37.874012|S|100|7.04|0|100
C|ARRY|20250722|15:59:38.348685|S|100|7.04|0|100
C|ARRY|20250722|15:59:41.741959|S|100|7.04|0|100
C|ARRY|20250722|15:59:44.787797|S|100|7.04|0|100
C|ARRY|20250722|15:59:45.820036|S|100|7.03|0|100
C|ARRY|20250722|15:59:46.044288|S|100|7.03|0|100
C|ARRY|20250722|15:59:48.186212|S|100|7.03|0|100
C|ARRY|20250722|15:59:48.412429|S|100|7.03|0|100
C|ARRY|20250722|15:59:48.816946|S|100|7.04|0|100
C|ARRY|20250722|15:59:48.820705|S|100|7.03|0|100
C|ARRY|20250722|15:59:49.598564|S|7|7.04|0|7
C|ARRY|20250722|15:59:50.031491|S|100|7.04|0|100
C|ARRY|20250722|15:59:51.439875|S|100|7.03|0|100
C|ARRY|20250722|15:59:54.207868|S|100|7.03|0|100
C|ARRY|20250722|15:59:54.801044|S|100|7.03|0|100
C|ARRY|20250722|15:59:56.051492|S|74|7.04|0|74
C|ARRY|20250722|15:59:56.051492|S|54|7.04|0|54
C|ARRY|20250722|15:59:56.915362|S|56|7.04|0|56
C|ARRY|20250722|15:59:56.974393|S|42|7.04|0|42
C|ARRY|20250722|15:59:56.974393|S|21|7.04|0|21
C|ARRY|20250722|15:59:57.974313|S|56|7.06|0|56
C|ARTL|20250722|15:20:54.752508|S|100|13.84|0|100
C|ARTY|20250722|09:30:03.842948|S|55|42.22|0|55
C|ARTY|20250722|12:30:01.284629|S|11|41.78|0|11
C|ARTY|20250722|13:19:39.677601|S|1|41.86|0|1
C|ARTY|20250722|13:53:34.958757|S|104|41.91|0|104
C|ARTY|20250722|14:01:55.265644|S|100|41.94|0|100
C|ARTY|20250722|15:35:52.740196|S|2|42|0|2
C|ARTY|20250722|15:35:57.633795|S|12|42|0|12
C|ARTY|20250722|15:36:10.713062|S|11|42|0|11
C|ARTY|20250722|15:36:16.913627|S|20|42|0|20
C|ARTY|20250722|15:36:17.467487|S|31|42|0|31
C|ARTY|20250722|15:36:17.467937|S|24|42|0|24
C|ARTY|20250722|15:40:36.254647|S|76|42.02|0|76
C|ARVN|20250722|10:15:24.226237|S|100|7.58|0|100
C|ARVN|20250722|10:30:09.279006|S|150|7.64|0|150
C|ARVN|20250722|11:32:33.613688|S|6|7.62|0|6
C|ARVN|20250722|11:32:33.613688|S|4|7.62|0|4
C|ARVN|20250722|11:32:45.672799|S|210|7.64|0|210
C|ARVN|20250722|11:35:14.367659|S|10|7.6|0|10
C|ARVN|20250722|11:35:14.367727|S|10|7.6|0|10
C|ARVN|20250722|11:55:26.215789|S|110|7.625|0|110
C|ARVN|20250722|12:28:24.624959|S|10|7.695|0|10
C|ARVN|20250722|14:00:16.955601|S|1|7.66|0|1
C|ARVN|20250722|14:20:19.947069|S|120|7.675|0|120
C|ARVN|20250722|14:35:26.095208|S|120|7.66|0|120
C|ARVN|20250722|15:33:42.752200|S|100|7.65|0|100
C|ARVN|20250722|15:35:54.933466|S|100|7.655|0|100
C|ARVN|20250722|15:40:00.947841|S|100|7.66|0|100
C|ARVN|20250722|15:40:00.947909|S|1|7.66|0|1
C|ARVN|20250722|15:40:00.947909|S|2|7.66|0|2
C|ARVN|20250722|15:40:00.947910|S|4|7.66|0|4
C|ARVN|20250722|15:40:00.947910|S|3|7.66|0|3
C|ARVN|20250722|15:40:01.738251|S|100|7.66|0|100
C|ARVN|20250722|15:40:44.838661|S|1|7.66|0|1
C|ARVN|20250722|15:40:44.838661|S|2|7.66|0|2
C|ARVN|20250722|15:40:52.513215|S|77|7.665|0|77
C|ARVN|20250722|15:41:18.650033|S|1|7.67|0|1
C|ARVN|20250722|15:41:18.650033|S|1|7.67|0|1
C|ARVN|20250722|15:41:18.650033|S|1|7.67|0|1
C|ARVN|20250722|15:41:18.650034|S|2|7.67|0|2
C|ARVN|20250722|15:41:25.552960|S|2|7.67|0|2
C|ARVN|20250722|15:49:21.056019|S|100|7.645|0|100
C|ARVN|20250722|15:50:55.836905|S|3|7.64|0|3
C|ARVN|20250722|15:51:46.776766|S|100|7.64|0|100
C|ARVN|20250722|15:52:11.299618|S|100|7.605|0|100
C|ARVN|20250722|15:52:15.037076|S|100|7.605|0|100
C|ARVN|20250722|15:52:16.840490|S|100|7.605|0|100
C|ARVN|20250722|15:52:16.966055|S|180|7.605|0|180
C|ARVN|20250722|15:52:54.973980|S|100|7.59|0|100
C|ARVN|20250722|15:55:15.888870|S|100|7.575|0|100
C|ARVN|20250722|15:57:07.689700|S|100|7.57|0|100
C|ARVN|20250722|15:57:07.689759|S|10|7.57|0|10
C|ARVN|20250722|15:57:09.232462|S|80|7.565|0|80
C|ARVN|20250722|15:57:30.176895|S|100|7.58|0|100
C|ARVN|20250722|15:58:00.954167|S|100|7.585|0|100
C|ARVN|20250722|15:58:00.954229|S|10|7.585|0|10
C|ARVN|20250722|15:58:07.413682|S|100|7.585|0|100
C|ARVN|20250722|15:58:24.447729|S|100|7.59|0|100
C|ARVN|20250722|15:59:25.019887|S|200|7.6|0|200
C|ARVN|20250722|15:59:48.713354|S|83|7.585|0|83
C|ARVN|20250722|15:59:50.001733|S|1|7.585|0|1
C|ARVN|20250722|15:59:50.056438|S|38|7.585|0|38
C|ARVN|20250722|15:59:51.491931|S|46|7.585|0|46
C|ARVN|20250722|15:59:51.613553|S|102|7.585|0|102
C|ARW|20250722|11:04:44.797332|S|56|130.32|0|56
C|ARW|20250722|11:08:21.417858|S|22|130.54|0|22
C|ARW|20250722|13:43:33.591008|S|50|130.94|0|50
C|ARW|20250722|13:43:33.591022|S|50|130.94|0|50
C|ARW|20250722|15:50:03.580189|S|75|130.88|0|75
C|ARW|20250722|15:50:03.580189|S|25|130.88|0|25
C|ARW|20250722|15:53:00.141400|S|10|130.69|0|10
C|ARWR|20250722|09:34:32.071447|S|100|14.4|0|100
C|ARWR|20250722|09:34:32.071507|S|100|14.4|0|100
C|ARWR|20250722|09:34:32.071726|S|100|14.4|0|100
C|ARWR|20250722|09:34:32.073160|S|100|14.4|0|100
C|ARWR|20250722|09:34:36.118980|S|100|14.4|0|100
C|ARWR|20250722|09:34:36.144475|S|300|14.4|0|300
C|ARWR|20250722|09:36:30.141874|S|116|14.45|0|116
C|ARWR|20250722|09:36:58.476285|S|5|14.425|0|5
C|ARWR|20250722|09:36:58.477031|S|5|14.425|0|5
C|ARWR|20250722|09:36:58.477092|S|5|14.425|0|5
C|ARWR|20250722|09:37:03.204037|S|5|14.42|0|5
C|ARWR|20250722|09:37:03.204126|S|5|14.42|0|5
C|ARWR|20250722|09:37:03.204199|S|5|14.42|0|5
C|ARWR|20250722|09:37:03.204400|S|5|14.42|0|5
C|ARWR|20250722|09:37:03.204461|S|5|14.42|0|5
C|ARWR|20250722|09:37:03.204526|S|5|14.42|0|5
C|ARWR|20250722|09:37:03.204597|S|5|14.42|0|5
C|ARWR|20250722|09:37:03.204661|S|5|14.42|0|5
C|ARWR|20250722|09:37:03.204734|S|5|14.42|0|5
C|ARWR|20250722|09:37:28.283616|S|5|14.42|0|5
C|ARWR|20250722|09:40:24.489423|S|5|14.36|0|5
C|ARWR|20250722|09:40:24.491003|S|5|14.38|0|5
C|ARWR|20250722|09:40:26.430853|S|5|14.41|0|5
C|ARWR|20250722|09:47:24.740591|S|5|14.56|0|5
C|ARWR|20250722|09:47:24.740665|S|5|14.56|0|5
C|ARWR|20250722|09:47:24.740724|S|5|14.56|0|5
C|ARWR|20250722|09:47:24.740781|S|5|14.56|0|5
C|ARWR|20250722|09:47:25.271857|S|100|14.56|0|100
C|ARWR|20250722|09:47:25.778399|S|60|14.56|0|60
C|ARWR|20250722|09:50:11.813404|S|34|14.52|0|34
C|ARWR|20250722|09:50:11.813642|S|15|14.52|0|15
C|ARWR|20250722|09:50:41.777152|S|5|14.515|0|5
C|ARWR|20250722|09:53:04.414214|S|5|14.53|0|5
C|ARWR|20250722|09:53:04.414279|S|5|14.53|0|5
C|ARWR|20250722|10:09:37.561640|S|3|14.45|0|3
C|ARWR|20250722|10:12:06.790796|S|5|14.43|0|5
C|ARWR|20250722|10:16:55.070051|S|5|14.575|0|5
C|ARWR|20250722|10:16:55.070126|S|5|14.575|0|5
C|ARWR|20250722|10:20:02.658223|S|100|14.605|0|100
C|ARWR|20250722|10:26:32.282231|S|5|14.77|0|5
C|ARWR|20250722|10:34:43.706353|S|5|14.665|0|5
C|ARWR|20250722|10:34:43.706419|S|5|14.665|0|5
C|ARWR|20250722|10:40:20.108395|S|100|14.68|0|100
C|ARWR|20250722|10:40:33.114443|S|5|14.74|0|5
C|ARWR|20250722|10:54:21.052193|S|5|14.71|0|5
C|ARWR|20250722|10:54:21.052202|S|5|14.71|0|5
C|ARWR|20250722|10:54:21.052215|S|10|14.71|0|10
C|ARWR|20250722|10:54:21.052261|S|5|14.71|0|5
C|ARWR|20250722|10:54:21.052353|S|5|14.71|0|5
C|ARWR|20250722|10:54:21.052359|S|5|14.71|0|5
C|ARWR|20250722|10:54:21.052444|S|5|14.71|0|5
C|ARWR|20250722|10:54:21.052504|S|5|14.71|0|5
C|ARWR|20250722|10:54:21.052554|S|5|14.71|0|5
C|ARWR|20250722|10:54:21.052576|S|5|14.71|0|5
C|ARWR|20250722|10:54:21.052635|S|5|14.71|0|5
C|ARWR|20250722|10:55:56.021376|S|300|14.625|0|300
C|ARWR|20250722|10:59:46.773802|S|5|14.735|0|5
C|ARWR|20250722|11:07:17.666870|S|100|14.68|0|100
C|ARWR|20250722|11:12:58.067885|S|100|14.72|0|100
C|ARWR|20250722|11:13:13.092529|S|100|14.72|0|100
C|ARWR|20250722|11:15:55.470175|S|10|14.72|0|10
C|ARWR|20250722|11:18:32.029084|S|1|14.685|0|1
C|ARWR|20250722|11:22:13.818211|S|5|14.75|0|5
C|ARWR|20250722|11:22:52.264743|S|95|14.75|0|95
C|ARWR|20250722|11:24:10.247411|S|5|14.76|0|5
C|ARWR|20250722|11:44:27.784971|S|4|14.76|0|4
C|ARWR|20250722|11:44:27.784978|S|10|14.76|0|10
C|ARWR|20250722|11:44:27.785059|S|5|14.76|0|5
C|ARWR|20250722|11:44:27.785347|S|4|14.76|0|4
C|ARWR|20250722|11:52:51.901187|S|5|14.81|0|5
C|ARWR|20250722|11:52:51.901253|S|5|14.81|0|5
C|ARWR|20250722|11:55:02.998638|S|45|14.85|0|45
C|ARWR|20250722|11:55:28.223423|S|48|14.85|0|48
C|ARWR|20250722|11:55:39.909127|S|7|14.85|0|7
C|ARWR|20250722|11:56:18.294785|S|100|14.86|0|100
C|ARWR|20250722|12:02:36.226521|S|100|14.92|0|100
C|ARWR|20250722|12:09:20.572986|S|5|14.84|0|5
C|ARWR|20250722|12:09:30.038568|S|5|14.84|0|5
C|ARWR|20250722|12:25:24.632143|S|100|14.865|0|100
C|ARWR|20250722|12:29:34.940048|S|2|14.85|0|2
C|ARWR|20250722|12:29:34.944939|S|5|14.85|0|5
C|ARWR|20250722|12:34:17.476720|S|11|14.74|0|11
C|ARWR|20250722|12:34:17.476720|S|289|14.74|0|289
C|ARWR|20250722|12:34:17.476721|S|11|14.74|0|11
C|ARWR|20250722|12:34:17.476736|S|11|14.74|0|11
C|ARWR|20250722|12:34:17.476757|S|5|14.745|0|5
C|ARWR|20250722|12:34:17.476797|S|5|14.745|0|5
C|ARWR|20250722|12:34:17.476863|S|5|14.745|0|5
C|ARWR|20250722|12:34:17.476882|S|5|14.745|0|5
C|ARWR|20250722|12:34:17.476956|S|5|14.745|0|5
C|ARWR|20250722|12:34:17.477076|S|5|14.75|0|5
C|ARWR|20250722|12:34:17.477184|S|5|14.745|0|5
C|ARWR|20250722|12:34:17.477255|S|5|14.75|0|5
C|ARWR|20250722|12:34:17.477267|S|38|14.75|0|38
C|ARWR|20250722|12:43:47.696397|S|100|14.7|0|100
C|ARWR|20250722|12:48:28.130111|S|100|14.745|0|100
C|ARWR|20250722|12:52:52.385114|S|100|14.745|0|100
C|ARWR|20250722|12:53:33.245941|S|5|14.735|0|5
C|ARWR|20250722|12:53:33.246009|S|5|14.735|0|5
C|ARWR|20250722|12:58:36.097023|S|100|14.72|0|100
C|ARWR|20250722|13:01:13.379674|S|100|14.7|0|100
C|ARWR|20250722|13:07:33.318334|S|100|14.81|0|100
C|ARWR|20250722|13:08:32.382472|S|100|14.805|0|100
C|ARWR|20250722|13:08:54.929708|S|100|14.795|0|100
C|ARWR|20250722|13:08:54.929719|S|10|14.8|0|10
C|ARWR|20250722|13:08:54.929770|S|90|14.8|0|90
C|ARWR|20250722|13:14:16.181543|S|100|14.795|0|100
C|ARWR|20250722|13:16:39.040205|S|100|14.795|0|100
C|ARWR|20250722|13:33:25.395573|S|4|14.92|0|4
C|ARWR|20250722|13:37:34.630735|S|5|14.94|0|5
C|ARWR|20250722|13:37:34.630947|S|5|14.94|0|5
C|ARWR|20250722|13:37:34.631005|S|5|14.94|0|5
C|ARWR|20250722|13:46:37.164384|S|100|15.015|0|100
C|ARWR|20250722|14:03:54.299730|S|4|14.93|0|4
C|ARWR|20250722|14:03:54.299746|S|4|14.93|0|4
C|ARWR|20250722|14:06:56.198168|S|100|14.905|0|100
C|ARWR|20250722|14:11:04.599112|S|100|14.92|0|100
C|ARWR|20250722|14:48:44.870195|S|9|14.84|0|9
C|ARWR|20250722|14:48:44.870277|S|5|14.84|0|5
C|ARWR|20250722|14:48:44.870374|S|5|14.84|0|5
C|ARWR|20250722|14:48:44.870449|S|5|14.84|0|5
C|ARWR|20250722|14:48:44.870511|S|5|14.84|0|5
C|ARWR|20250722|14:48:44.870545|S|1|14.84|0|1
C|ARWR|20250722|14:48:44.870580|S|5|14.84|0|5
C|ARWR|20250722|14:48:44.870690|S|5|14.84|0|5
C|ARWR|20250722|14:48:44.870777|S|5|14.84|0|5
C|ARWR|20250722|14:48:44.870837|S|5|14.84|0|5
C|ARWR|20250722|15:02:03.581554|S|18|14.82|0|18
C|ARWR|20250722|15:10:14.790107|S|5|14.85|0|5
C|ARWR|20250722|15:10:14.790192|S|5|14.85|0|5
C|ARWR|20250722|15:10:14.790254|S|5|14.85|0|5
C|ARWR|20250722|15:10:14.790317|S|5|14.85|0|5
C|ARWR|20250722|15:10:14.790375|S|5|14.85|0|5
C|ARWR|20250722|15:10:14.790433|S|5|14.85|0|5
C|ARWR|20250722|15:10:14.790491|S|5|14.85|0|5
C|ARWR|20250722|15:13:51.688733|S|5|14.85|0|5
C|ARWR|20250722|15:13:51.688828|S|5|14.85|0|5
C|ARWR|20250722|15:13:51.688892|S|5|14.85|0|5
C|ARWR|20250722|15:13:51.688963|S|5|14.85|0|5
C|ARWR|20250722|15:13:51.689023|S|5|14.85|0|5
C|ARWR|20250722|15:13:51.689087|S|5|14.85|0|5
C|ARWR|20250722|15:17:05.892693|S|53|14.87|0|53
C|ARWR|20250722|15:17:05.892700|S|47|14.87|0|47
C|ARWR|20250722|15:18:42.711285|S|100|14.965|0|100
C|ARWR|20250722|15:20:38.443896|E|2|14.96|0|2
C|ARWR|20250722|15:20:38.443928|E|4|14.96|0|4
C|ARWR|20250722|15:20:38.445127|S|14|14.98|0|14
C|ARWR|20250722|15:26:16.124407|S|17|14.88|0|17
C|ARWR|20250722|15:26:16.124424|S|10|14.88|0|10
C|ARWR|20250722|15:29:01.071659|S|20|14.91|0|20
C|ARWR|20250722|15:29:01.071757|S|5|14.91|0|5
C|ARWR|20250722|15:29:01.071828|S|5|14.91|0|5
C|ARWR|20250722|15:29:01.071887|S|5|14.91|0|5
C|ARWR|20250722|15:29:01.071947|S|5|14.91|0|5
C|ARWR|20250722|15:29:01.072034|S|100|14.91|0|100
C|ARWR|20250722|15:29:01.072518|S|77|14.91|0|77
C|ARWR|20250722|15:29:01.072531|S|5|14.91|0|5
C|ARWR|20250722|15:29:01.072538|S|100|14.91|0|100
C|ARWR|20250722|15:29:01.072560|S|143|14.91|0|143
C|ARWR|20250722|15:29:01.072566|S|33|14.91|0|33
C|ARWR|20250722|15:29:01.072577|S|200|14.91|0|200
C|ARWR|20250722|15:29:01.072577|S|33|14.91|0|33
C|ARWR|20250722|15:29:01.072590|S|112|14.91|0|112
C|ARWR|20250722|15:29:01.072602|S|5|14.91|0|5
C|ARWR|20250722|15:29:01.072613|S|300|14.91|0|300
C|ARWR|20250722|15:29:01.072621|S|127|14.91|0|127
C|ARWR|20250722|15:29:01.072640|S|33|14.91|0|33
C|ARWR|20250722|15:29:01.072653|S|5|14.91|0|5
C|ARWR|20250722|15:29:01.072653|S|4|14.91|0|4
C|ARWR|20250722|15:29:01.072677|S|5|14.91|0|5
C|ARWR|20250722|15:29:01.072736|S|5|14.91|0|5
C|ARWR|20250722|15:30:14.083055|S|15|14.94|0|15
C|ARWR|20250722|15:30:14.083076|S|15|14.94|0|15
C|ARWR|20250722|15:30:14.083076|S|2|14.94|0|2
C|ARWR|20250722|15:39:05.362669|S|100|14.93|0|100
C|ARWR|20250722|15:51:00.242307|S|16|14.9|0|16
C|ARWR|20250722|15:51:00.242418|S|5|14.9|0|5
C|ARWR|20250722|15:51:01.032295|S|5|14.91|0|5
C|ARWR|20250722|15:51:01.032359|S|5|14.91|0|5
C|ARWR|20250722|15:51:01.032374|S|100|14.91|0|100
C|ARWR|20250722|15:51:01.032379|S|7|14.91|0|7
C|ARWR|20250722|15:51:01.032424|S|5|14.92|0|5
C|ARWR|20250722|15:51:01.032488|S|5|14.92|0|5
C|ARWR|20250722|15:53:02.533028|S|5|14.98|0|5
C|ARWR|20250722|15:54:50.104207|S|200|15.015|0|200
C|ARWR|20250722|15:56:02.138881|S|100|15.005|0|100
C|ARWR|20250722|15:56:02.138938|S|5|15.01|0|5
C|ARWR|20250722|15:56:02.139009|S|5|15.01|0|5
C|ARWR|20250722|15:56:02.139067|S|5|15.01|0|5
C|ARWR|20250722|15:56:02.139124|S|5|15.01|0|5
C|ARWR|20250722|15:56:02.139179|S|5|15.01|0|5
C|ARWR|20250722|15:56:02.139233|S|5|15.01|0|5
C|ARWR|20250722|15:56:02.139287|S|5|15.01|0|5
C|ARWR|20250722|15:56:02.139341|S|5|15.01|0|5
C|ARWR|20250722|15:56:02.139395|S|5|15.01|0|5
C|ARWR|20250722|15:56:02.139451|S|5|15.01|0|5
C|ARWR|20250722|15:56:02.162664|S|100|15.01|0|100
C|ARWR|20250722|15:56:02.162734|S|5|15.01|0|5
C|ARWR|20250722|15:56:02.162807|S|5|15.01|0|5
C|ARWR|20250722|15:56:02.162882|S|5|15.01|0|5
C|ARWR|20250722|15:56:02.162958|S|5|15.01|0|5
C|ARWR|20250722|15:56:02.163032|S|5|15.01|0|5
C|ARWR|20250722|15:56:02.163113|S|5|15.01|0|5
C|ARWR|20250722|15:56:02.163251|S|20|15.01|0|20
C|ARWR|20250722|15:56:11.772822|S|150|15.005|0|150
C|ARWR|20250722|15:56:40.931716|E|100|14.975|0|100
C|ARWR|20250722|15:58:38.548603|S|100|14.965|0|100
C|ARWR|20250722|15:58:41.988938|S|100|14.965|0|100
C|ARWR|20250722|15:58:56.835128|S|13|14.965|0|13
C|ARWR|20250722|15:58:57.533296|S|100|14.965|0|100
C|ARWR|20250722|15:59:02.387374|S|87|14.965|0|87
C|ARWR|20250722|15:59:02.387375|S|13|14.97|0|13
C|ARWR|20250722|15:59:05.957845|S|71|14.965|0|71
C|ARWR|20250722|15:59:06.356561|S|100|14.965|0|100
C|ARWR|20250722|15:59:07.268666|S|223|14.965|0|223
C|ARWR|20250722|15:59:08.893510|S|68|14.965|0|68
C|ARWR|20250722|15:59:12.766343|S|118|14.965|0|118
C|ARWR|20250722|15:59:12.766343|S|38|14.965|0|38
C|ARWR|20250722|15:59:12.766344|S|21|14.97|0|21
C|ARWR|20250722|15:59:12.766344|S|36|14.97|0|36
C|ARWR|20250722|15:59:12.766344|S|87|14.97|0|87
C|ARWR|20250722|15:59:15.859615|S|100|14.965|0|100
C|ARWR|20250722|15:59:17.493721|S|179|14.965|0|179
C|ARWR|20250722|15:59:21.313098|S|3|14.965|0|3
C|ARWR|20250722|15:59:22.395165|S|179|14.965|0|179
C|ARWR|20250722|15:59:22.792953|S|28|14.965|0|28
C|ARWR|20250722|15:59:29.071003|S|179|14.965|0|179
C|ARWR|20250722|15:59:43.101981|S|50|14.965|0|50
C|ARWR|20250722|15:59:43.601684|S|150|14.965|0|150
C|ARWR|20250722|15:59:43.601684|S|383|14.965|0|383
C|ARWR|20250722|15:59:43.601684|S|233|14.97|0|233
C|ARWR|20250722|15:59:47.801403|S|271|14.965|0|271
C|ARWR|20250722|15:59:47.801403|S|129|14.965|0|129
C|ARWR|20250722|15:59:47.801403|S|158|14.97|0|158
C|ARWR|20250722|15:59:47.801404|S|142|14.97|0|142
C|ARWR|20250722|15:59:47.801404|S|100|14.97|0|100
C|ARWR|20250722|15:59:55.468358|S|98|14.955|0|98
C|AS|20250722|09:54:44.941755|S|45|37.06|0|45
C|AS|20250722|10:00:01.993825|S|10|36.95|0|10
C|AS|20250722|10:04:31.925442|S|100|36.97|0|100
C|AS|20250722|10:06:52.123879|S|58|37.08|0|58
C|AS|20250722|10:33:38.269302|S|1|37.63|0|1
C|AS|20250722|11:00:48.134327|S|28|37.61|0|28
C|AS|20250722|11:57:09.825713|S|100|37.65|0|100
C|AS|20250722|12:10:18.972617|S|100|37.67|0|100
C|AS|20250722|12:15:03.191900|S|2|37.66|0|2
C|AS|20250722|14:43:29.993528|S|100|37.53|0|100
C|AS|20250722|15:03:36.262577|S|10|37.57|0|10
C|AS|20250722|15:03:36.262903|S|8|37.58|0|8
C|AS|20250722|15:15:34.807832|S|100|37.51|0|100
C|AS|20250722|15:15:34.807833|S|25|37.51|0|25
C|AS|20250722|15:31:10.693192|S|100|37.47|0|100
C|AS|20250722|15:34:42.856001|S|98|37.49|0|98
C|AS|20250722|15:56:23.733623|S|100|37.39|0|100
C|AS|20250722|15:56:23.733623|S|100|37.39|0|100
C|AS|20250722|15:56:23.733623|S|100|37.39|0|100
C|AS|20250722|15:56:43.264215|S|100|37.39|0|100
C|AS|20250722|15:56:43.264215|S|100|37.39|0|100
C|AS|20250722|15:56:43.264231|S|86|37.39|0|86
C|AS|20250722|15:56:43.264614|S|100|37.39|0|100
C|AS|20250722|15:56:43.264614|S|86|37.39|0|86
C|AS|20250722|15:56:43.264614|S|14|37.39|0|14
C|AS|20250722|15:56:43.264693|S|11|37.39|0|11
C|AS|20250722|15:56:48.874398|S|1|37.39|0|1
C|AS|20250722|15:57:01.309051|S|2|37.39|0|2
C|AS|20250722|15:57:01.309051|S|100|37.39|0|100
C|AS|20250722|15:57:01.309052|S|100|37.39|0|100
C|AS|20250722|15:57:01.309077|S|100|37.39|0|100
C|AS|20250722|15:57:01.309078|S|76|37.39|0|76
C|AS|20250722|15:57:01.309109|S|24|37.39|0|24
C|AS|20250722|15:57:01.309109|S|100|37.39|0|100
C|AS|20250722|15:57:01.309109|S|52|37.39|0|52
C|AS|20250722|15:57:01.309281|S|54|37.39|0|54
C|AS|20250722|15:57:01.309281|S|100|37.39|0|100
C|AS|20250722|15:57:01.309281|S|48|37.39|0|48
C|AS|20250722|15:57:01.309384|S|46|37.39|0|46
C|AS|20250722|15:57:01.309384|S|100|37.39|0|100
C|AS|20250722|15:57:01.309385|S|54|37.39|0|54
C|AS|20250722|15:57:01.309395|S|15|37.39|0|15
C|AS|20250722|15:57:01.309395|S|46|37.39|0|46
C|AS|20250722|15:57:01.309444|S|17|37.39|0|17
C|AS|20250722|15:57:01.309444|S|100|37.39|0|100
C|AS|20250722|15:57:01.309444|S|85|37.39|0|85
C|AS|20250722|15:57:01.309625|S|72|37.39|0|72
C|AS|20250722|15:57:01.310767|S|11|37.39|0|11
C|AS|20250722|15:58:04.818266|S|100|37.37|0|100
C|AS|20250722|15:58:30.847178|S|100|37.41|0|100
C|AS|20250722|15:58:30.897963|S|100|37.41|0|100
C|AS|20250722|15:59:41.657767|S|100|37.4|0|100
C|AS|20250722|15:59:41.659604|S|100|37.405|0|100
C|AS|20250722|15:59:48.422076|S|100|37.37|0|100
C|AS|20250722|15:59:48.496898|S|100|37.37|0|100
C|ASAN|20250722|09:40:23.025525|S|1|15.05|0|1
C|ASAN|20250722|09:40:23.025542|S|1|15.05|0|1
C|ASAN|20250722|09:40:23.025543|S|98|15.05|0|98
C|ASAN|20250722|09:44:29.609437|S|100|14.945|0|100
C|ASAN|20250722|10:00:30.491506|S|100|14.89|0|100
C|ASAN|20250722|10:05:00.029216|S|100|14.985|0|100
C|ASAN|20250722|10:09:52.479517|S|33|15.06|0|33
C|ASAN|20250722|10:24:31.073076|S|15|15.08|0|15
C|ASAN|20250722|10:24:45.088456|S|100|15.08|0|100
C|ASAN|20250722|10:27:44.682462|S|200|15.035|0|200
C|ASAN|20250722|10:28:34.196580|S|109|15.025|0|109
C|ASAN|20250722|10:30:21.228159|S|100|15.07|0|100
C|ASAN|20250722|10:38:51.208437|S|200|15.085|0|200
C|ASAN|20250722|10:47:36.127177|S|200|15.085|0|200
C|ASAN|20250722|11:00:35.868236|S|158|15.065|0|158
C|ASAN|20250722|11:01:35.530475|S|100|15.04|0|100
C|ASAN|20250722|11:01:36.198992|S|158|15.035|0|158
C|ASAN|20250722|11:02:46.443587|S|20|15.02|0|20
C|ASAN|20250722|11:02:46.443587|S|100|15.02|0|100
C|ASAN|20250722|11:03:37.698614|S|100|15.02|0|100
C|ASAN|20250722|11:16:14.318188|S|20|15.05|0|20
C|ASAN|20250722|11:16:39.196687|S|50|15.04|0|50
C|ASAN|20250722|11:20:40.486362|S|20|15.06|0|20
C|ASAN|20250722|11:25:28.313900|S|100|15.05|0|100
C|ASAN|20250722|11:25:49.785801|S|8|15.055|0|8
C|ASAN|20250722|11:25:49.785817|S|192|15.055|0|192
C|ASAN|20250722|11:31:21.536060|S|3|15.06|0|3
C|ASAN|20250722|11:32:24.768130|S|200|15.055|0|200
C|ASAN|20250722|11:37:14.255898|S|120|15.045|0|120
C|ASAN|20250722|11:37:45.350875|S|27|15.04|0|27
C|ASAN|20250722|11:45:28.897310|S|200|15.035|0|200
C|ASAN|20250722|11:47:01.042176|S|100|15.035|0|100
C|ASAN|20250722|11:47:22.055343|S|53|15.04|0|53
C|ASAN|20250722|11:47:27.554614|S|3|15.04|0|3
C|ASAN|20250722|11:47:34.372340|S|44|15.04|0|44
C|ASAN|20250722|11:52:25.791181|S|100|15.04|0|100
C|ASAN|20250722|11:53:23.861206|S|200|15.035|0|200
C|ASAN|20250722|11:54:47.047906|S|2|15.035|0|2
C|ASAN|20250722|11:56:05.063124|S|100|15.045|0|100
C|ASAN|20250722|11:59:04.035272|S|20|15.04|0|20
C|ASAN|20250722|12:04:55.133242|S|20|15.07|0|20
C|ASAN|20250722|12:17:40.263954|S|100|15.11|0|100
C|ASAN|20250722|12:20:54.157452|S|20|15.09|0|20
C|ASAN|20250722|12:33:11.798080|S|5|15.02|0|5
C|ASAN|20250722|12:33:11.798080|S|4|15.02|0|4
C|ASAN|20250722|12:34:16.158486|S|100|15.01|0|100
C|ASAN|20250722|12:37:44.547440|S|100|15|0|100
C|ASAN|20250722|12:38:41.880979|S|100|14.985|0|100
C|ASAN|20250722|12:38:41.881041|S|100|14.985|0|100
C|ASAN|20250722|12:41:04.343450|S|100|14.96|0|100
C|ASAN|20250722|12:47:28.461323|S|4|14.94|0|4
C|ASAN|20250722|12:50:15.021359|S|4|14.96|0|4
C|ASAN|20250722|12:52:16.371660|S|4|15|0|4
C|ASAN|20250722|12:53:36.405793|S|4|15.01|0|4
C|ASAN|20250722|12:53:36.405794|S|46|15.01|0|46
C|ASAN|20250722|12:57:21.653060|S|8|15.01|0|8
C|ASAN|20250722|12:59:50.792248|S|1|15.045|0|1
C|ASAN|20250722|12:59:52.658682|S|33|15.045|0|33
C|ASAN|20250722|13:00:29.560645|S|100|15.05|0|100
C|ASAN|20250722|13:05:07.637529|S|6|15.05|0|6
C|ASAN|20250722|13:11:55.567162|S|5|15.075|0|5
C|ASAN|20250722|13:22:02.933319|S|60|15.06|0|60
C|ASAN|20250722|13:37:11.048961|S|1|15.07|0|1
C|ASAN|20250722|13:40:36.530025|S|100|15.065|0|100
C|ASAN|20250722|13:40:36.530687|S|100|15.07|0|100
C|ASAN|20250722|13:40:59.537051|S|100|15.05|0|100
C|ASAN|20250722|13:41:06.080890|S|100|15.05|0|100
C|ASAN|20250722|13:46:24.600107|S|15|15.055|0|15
C|ASAN|20250722|13:51:04.880700|S|100|15.05|0|100
C|ASAN|20250722|13:51:26.092769|S|100|15.05|0|100
C|ASAN|20250722|13:54:32.996806|S|41|15.04|0|41
C|ASAN|20250722|13:54:57.283059|S|100|15.04|0|100
C|ASAN|20250722|14:01:20.110092|S|53|15.07|0|53
C|ASAN|20250722|14:05:29.197871|S|20|15.03|0|20
C|ASAN|20250722|14:17:13.922357|S|20|14.96|0|20
C|ASAN|20250722|14:30:40.789443|S|1|14.99|0|1
C|ASAN|20250722|14:32:40.690387|S|2|14.99|0|2
C|ASAN|20250722|14:34:37.497821|S|1|15.01|0|1
C|ASAN|20250722|14:34:37.497821|S|27|15.01|0|27
C|ASAN|20250722|14:34:41.987154|S|20|15.01|0|20
C|ASAN|20250722|14:35:42.568665|S|141|15.015|0|141
C|ASAN|20250722|14:38:51.148082|S|100|15.03|0|100
C|ASAN|20250722|14:38:51.148082|S|20|15.03|0|20
C|ASAN|20250722|14:39:26.610364|S|100|15.03|0|100
C|ASAN|20250722|14:40:12.812558|S|200|15.025|0|200
C|ASAN|20250722|14:41:34.374873|S|20|15.01|0|20
C|ASAN|20250722|14:46:24.885121|S|1|15.02|0|1
C|ASAN|20250722|14:47:25.458412|S|1|15.01|0|1
C|ASAN|20250722|14:52:07.218923|S|1|15.04|0|1
C|ASAN|20250722|14:53:46.779470|S|4|15.05|0|4
C|ASAN|20250722|14:53:50.461025|S|38|15.05|0|38
C|ASAN|20250722|14:54:02.092579|S|7|15.05|0|7
C|ASAN|20250722|14:54:05.036742|S|17|15.05|0|17
C|ASAN|20250722|14:54:05.036743|S|21|15.05|0|21
C|ASAN|20250722|14:54:23.775206|S|20|15.05|0|20
C|ASAN|20250722|14:55:01.853524|S|20|15.05|0|20
C|ASAN|20250722|14:56:29.990777|S|100|15.06|0|100
C|ASAN|20250722|14:57:26.512787|S|1|15.05|0|1
C|ASAN|20250722|14:58:25.217958|S|6|15.06|0|6
C|ASAN|20250722|14:58:25.217958|S|1|15.06|0|1
C|ASAN|20250722|14:58:58.855085|S|8|15.055|0|8
C|ASAN|20250722|14:59:09.779691|S|5|15.05|0|5
C|ASAN|20250722|14:59:12.755828|S|41|15.045|0|41
C|ASAN|20250722|15:00:44.053142|S|26|15.04|0|26
C|ASAN|20250722|15:00:48.825707|S|3|15.04|0|3
C|ASAN|20250722|15:01:35.189141|S|2|15.03|0|2
C|ASAN|20250722|15:01:38.848416|S|18|15.03|0|18
C|ASAN|20250722|15:01:58.811206|S|20|15.03|0|20
C|ASAN|20250722|15:07:17.727241|S|41|15.02|0|41
C|ASAN|20250722|15:13:22.516729|S|300|15.04|0|300
C|ASAN|20250722|15:15:01.854858|S|20|15.03|0|20
C|ASAN|20250722|15:15:54.232959|S|26|15.04|0|26
C|ASAN|20250722|15:15:55.906442|S|29|15.04|0|29
C|ASAN|20250722|15:17:11.252408|S|100|15.03|0|100
C|ASAN|20250722|15:18:39.809794|S|1|15.05|0|1
C|ASAN|20250722|15:25:04.538170|S|9|15.04|0|9
C|ASAN|20250722|15:25:14.628943|S|3|15.04|0|3
C|ASAN|20250722|15:25:14.629005|S|97|15.04|0|97
C|ASAN|20250722|15:25:29.965728|S|100|15.03|0|100
C|ASAN|20250722|15:34:46.767914|S|3|15.04|0|3
C|ASAN|20250722|15:35:16.940879|S|5|15.04|0|5
C|ASAN|20250722|15:35:44.672069|S|41|15.06|0|41
C|ASAN|20250722|15:35:51.517802|S|18|15.06|0|18
C|ASAN|20250722|15:36:17.670189|S|1|15.07|0|1
C|ASAN|20250722|15:37:43.832012|S|11|15.045|0|11
C|ASAN|20250722|15:37:44.661475|S|29|15.045|0|29
C|ASAN|20250722|15:37:49.061176|S|6|15.04|0|6
C|ASAN|20250722|15:37:49.061176|S|3|15.04|0|3
C|ASAN|20250722|15:44:41.800670|S|100|15.025|0|100
C|ASAN|20250722|15:45:01.466806|S|100|15.02|0|100
C|ASAN|20250722|15:46:49.522940|S|29|15.03|0|29
C|ASAN|20250722|15:47:02.090859|S|26|15.025|0|26
C|ASAN|20250722|15:47:36.802777|S|61|15.025|0|61
C|ASAN|20250722|15:47:38.640550|S|306|15.025|0|306
C|ASAN|20250722|15:47:58.641190|S|9|15.025|0|9
C|ASAN|20250722|15:48:06.183867|S|40|15.03|0|40
C|ASAN|20250722|15:48:20.539019|S|50|15.03|0|50
C|ASAN|20250722|15:48:47.788603|S|89|15.025|0|89
C|ASAN|20250722|15:48:48.627855|S|100|15.02|0|100
C|ASAN|20250722|15:48:58.882183|S|6|15.01|0|6
C|ASAN|20250722|15:51:06.881069|S|1|15.04|0|1
C|ASAN|20250722|15:53:57.690150|S|120|15.055|0|120
C|ASAN|20250722|15:54:56.276741|S|1|15.05|0|1
C|ASAN|20250722|15:56:08.699278|S|9|15.05|0|9
C|ASAN|20250722|15:56:08.701911|S|91|15.05|0|91
C|ASAN|20250722|15:56:23.916231|S|100|15.045|0|100
C|ASAN|20250722|15:56:38.592460|S|100|15.045|0|100
C|ASAN|20250722|15:57:00.485347|S|120|15.045|0|120
C|ASAN|20250722|15:57:39.240790|S|3|15.055|0|3
C|ASAN|20250722|15:57:53.158382|S|2|15.055|0|2
C|ASAN|20250722|15:58:12.988381|S|100|15.045|0|100
C|ASAN|20250722|15:58:12.988561|S|76|15.045|0|76
C|ASAN|20250722|15:58:12.988572|S|224|15.045|0|224
C|ASAN|20250722|15:58:23.773240|S|2|15.04|0|2
C|ASAN|20250722|15:58:46.236038|S|27|15.05|0|27
C|ASAN|20250722|15:58:46.236066|S|2|15.05|0|2
C|ASAN|20250722|15:58:46.236067|S|1|15.05|0|1
C|ASAN|20250722|15:59:00.317761|S|109|15.055|0|109
C|ASAN|20250722|15:59:02.289849|S|100|15.055|0|100
C|ASAN|20250722|15:59:18.687629|S|17|15.05|0|17
C|ASAN|20250722|15:59:24.097722|S|100|15.05|0|100
C|ASAN|20250722|15:59:31.433390|S|26|15.05|0|26
C|ASAN|20250722|15:59:31.433409|S|74|15.05|0|74
C|ASAN|20250722|15:59:31.434720|S|37|15.05|0|37
C|ASAN|20250722|15:59:36.871659|S|23|15.04|0|23
C|ASAN|20250722|15:59:36.871679|S|23|15.04|0|23
C|ASAN|20250722|15:59:36.871679|S|54|15.04|0|54
C|ASAN|20250722|15:59:46.522540|S|7|15.04|0|7
C|ASAN|20250722|15:59:47.745025|S|13|15.04|0|13
C|ASAN|20250722|15:59:48.921515|S|38|15.04|0|38
C|ASAN|20250722|15:59:49.238693|S|36|15.04|0|36
C|ASAN|20250722|15:59:49.683766|S|6|15.04|0|6
C|ASAN|20250722|15:59:49.683766|S|63|15.04|0|63
C|ASAN|20250722|15:59:50.002880|S|12|15.04|0|12
C|ASAN|20250722|15:59:50.324922|S|25|15.04|0|25
C|ASAN|20250722|15:59:50.324922|S|22|15.04|0|22
C|ASAN|20250722|15:59:50.331427|S|19|15.04|0|19
C|ASAN|20250722|15:59:50.352413|S|26|15.04|0|26
C|ASAN|20250722|15:59:50.410270|S|31|15.04|0|31
C|ASAN|20250722|15:59:50.440537|S|43|15.04|0|43
C|ASAN|20250722|15:59:53.074246|S|141|15.04|0|141
C|ASAN|20250722|15:59:53.074246|S|100|15.04|0|100
C|ASAN|20250722|15:59:53.834625|S|33|15.04|0|33
C|ASAN|20250722|15:59:54.046239|S|1|15.04|0|1
C|ASAN|20250722|15:59:54.570671|S|66|15.04|0|66
C|ASAN|20250722|15:59:55.216061|S|96|15.04|0|96
C|ASAN|20250722|15:59:55.375114|S|1|15.04|0|1
C|ASAN|20250722|15:59:55.900023|S|3|15.04|0|3
C|ASAN|20250722|15:59:56.000952|S|100|15.04|0|100
C|ASAN|20250722|15:59:56.718199|S|8|15.035|0|8
C|ASB|20250722|09:33:10.005903|S|75|25.74|0|75
C|ASB|20250722|09:48:54.650979|S|1|25.54|0|1
C|ASB|20250722|10:10:50.956555|S|10|25.53|0|10
C|ASB|20250722|12:40:51.658168|S|80|25.77|0|80
C|ASB|20250722|13:03:55.175053|S|75|25.735|0|75
C|ASB|20250722|13:04:07.404540|S|25|25.735|0|25
C|ASB|20250722|13:29:02.840464|S|10|25.79|0|10
C|ASB|20250722|15:41:07.631815|S|6|25.84|0|6
C|ASB|20250722|15:45:56.574956|S|100|25.82|0|100
C|ASB|20250722|15:48:46.989228|S|100|25.81|0|100
C|ASB|20250722|15:48:48.185644|S|20|25.81|0|20
C|ASB|20250722|15:48:55.832730|S|69|25.8|0|69
C|ASB|20250722|15:49:38.055038|S|32|25.8|0|32
C|ASB|20250722|15:50:18.056577|S|100|25.77|0|100
C|ASB|20250722|15:50:18.251484|S|6|25.78|0|6
C|ASB|20250722|15:55:03.049350|S|200|25.785|0|200
C|ASB|20250722|15:56:16.358739|S|100|25.79|0|100
C|ASB|20250722|15:56:27.664541|S|100|25.785|0|100
C|ASB|20250722|15:56:33.227148|S|100|25.79|0|100
C|ASB|20250722|15:56:49.191453|S|30|25.79|0|30
C|ASB|20250722|15:57:08.831348|S|1|25.8|0|1
C|ASB|20250722|15:57:51.012859|S|60|25.8|0|60
C|ASB|20250722|15:59:20.124146|S|53|25.8|0|53
C|ASB|20250722|15:59:44.587312|S|48|25.77|0|48
C|ASB|20250722|15:59:44.587312|S|52|25.77|0|52
C|ASB|20250722|15:59:56.491967|S|71|25.77|0|71
C|ASB|20250722|15:59:57.558098|S|1|25.76|0|1
C|ASBP|20250722|10:04:58.255309|S|500|.39|0|500
C|ASC|20250722|09:54:11.467005|S|1|10.02|0|1
C|ASC|20250722|10:36:32.576639|S|3|10.05|0|3
C|ASC|20250722|11:14:39.616703|S|1|10.04|0|1
C|ASC|20250722|12:49:48.792012|S|1|10.07|0|1
C|ASC|20250722|15:59:28.204962|S|94|10.04|0|94
C|ASC|20250722|15:59:39.924291|S|100|10.05|0|100
C|ASC|20250722|15:59:43.558226|S|100|10.05|0|100
C|ASGN|20250722|10:59:51.507021|S|100|48.915|0|100
C|ASGN|20250722|12:20:32.702918|S|2|49.02|0|2
C|ASGN|20250722|13:55:58.094875|S|1|49.51|0|1
C|ASGN|20250722|14:31:41.806311|S|100|49.51|0|100
C|ASGN|20250722|15:54:51.367090|S|100|49.62|0|100
C|ASGN|20250722|15:59:48.981053|S|6|49.71|0|6
C|ASH|20250722|09:32:37.461407|S|50|51.445|0|50
C|ASH|20250722|09:32:37.461592|S|50|51.445|0|50
C|ASH|20250722|09:32:37.461966|S|50|51.445|0|50
C|ASH|20250722|10:51:32.604331|S|2|51.14|0|2
C|ASH|20250722|11:00:54.461267|S|3|51.3|0|3
C|ASH|20250722|11:25:42.515710|S|2|51.52|0|2
C|ASH|20250722|11:25:42.515802|S|3|51.52|0|3
C|ASH|20250722|11:30:24.782742|S|1|51.48|0|1
C|ASH|20250722|11:32:52.401739|S|1|51.53|0|1
C|ASH|20250722|11:34:24.100998|S|2|51.53|0|2
C|ASH|20250722|11:36:51.666941|S|20|51.52|0|20
C|ASH|20250722|11:40:53.162757|S|3|51.4|0|3
C|ASH|20250722|12:25:54.690727|S|3|51.59|0|3
C|ASH|20250722|13:12:23.399911|S|10|51.78|0|10
C|ASH|20250722|13:16:40.977671|S|5|51.85|0|5
C|ASH|20250722|13:40:53.380333|S|4|51.98|0|4
C|ASH|20250722|14:34:47.938574|S|11|52.07|0|11
C|ASH|20250722|15:39:06.258694|S|30|52.25|0|30
C|ASH|20250722|15:59:41.832580|S|100|52.13|0|100
C|ASH|20250722|15:59:42.012132|S|100|52.13|0|100
C|ASH|20250722|15:59:42.064298|S|100|52.13|0|100
C|ASH|20250722|15:59:46.484815|S|100|52.13|0|100
C|ASHR|20250722|09:30:01.065057|S|100|29.04|0|100
C|ASHR|20250722|09:33:58.465284|S|100|29.03|0|100
C|ASHR|20250722|09:46:57.396064|S|98|29.04|0|98
C|ASHR|20250722|09:55:20.404379|S|677|29.03|0|677
C|ASHR|20250722|10:00:00.001868|S|80|29.03|0|80
C|ASHR|20250722|10:03:53.338374|S|10|29.02|0|10
C|ASHR|20250722|10:06:09.036844|S|15|29.03|0|15
C|ASHR|20250722|10:06:09.489818|S|77|29.03|0|77
C|ASHR|20250722|10:08:32.818421|S|1000|29.03|0|1000
C|ASHR|20250722|10:14:08.273704|S|100|29.05|0|100
C|ASHR|20250722|10:14:28.178947|S|96|29.05|0|96
C|ASHR|20250722|10:23:22.648080|S|113|29.055|0|113
C|ASHR|20250722|10:26:06.028792|S|94|29.06|0|94
C|ASHR|20250722|10:28:05.131633|S|100|29.065|0|100
C|ASHR|20250722|10:28:17.487637|S|100|29.065|0|100
C|ASHR|20250722|10:31:21.188090|S|100|29.065|0|100
C|ASHR|20250722|10:31:21.189491|S|114|29.065|0|114
C|ASHR|20250722|10:31:21.190867|S|100|29.065|0|100
C|ASHR|20250722|10:36:12.908662|S|9|29.075|0|9
C|ASHR|20250722|10:36:49.201310|S|114|29.075|0|114
C|ASHR|20250722|10:37:10.277590|S|114|29.075|0|114
C|ASHR|20250722|10:37:32.971128|S|121|29.075|0|121
C|ASHR|20250722|10:37:58.278624|S|121|29.075|0|121
C|ASHR|20250722|10:38:00.149444|S|100|29.08|0|100
C|ASHR|20250722|10:38:34.076445|S|100|29.08|0|100
C|ASHR|20250722|10:38:44.899606|S|100|29.08|0|100
C|ASHR|20250722|10:38:47.592756|S|100|29.08|0|100
C|ASHR|20250722|10:38:52.737590|S|100|29.08|0|100
C|ASHR|20250722|10:39:19.946230|S|100|29.08|0|100
C|ASHR|20250722|11:00:10.733647|S|300|29.1|0|300
C|ASHR|20250722|11:01:23.578592|S|21|29.11|0|21
C|ASHR|20250722|11:13:54.020713|S|100|29.09|0|100
C|ASHR|20250722|11:46:10.978898|S|70|29.125|0|70
C|ASHR|20250722|12:26:39.211138|S|100|29.15|0|100
C|ASHR|20250722|12:29:47.933183|S|100|29.15|0|100
C|ASHR|20250722|14:16:08.947826|S|22|29.15|0|22
C|ASHR|20250722|15:01:35.921518|S|100|29.155|0|100
C|ASHR|20250722|15:04:15.817082|S|100|29.16|0|100
C|ASHR|20250722|15:04:15.817082|S|400|29.16|0|400
C|ASHR|20250722|15:19:01.041726|S|3007|29.155|0|3007
C|ASHR|20250722|15:19:01.041726|S|193|29.155|0|193
C|ASHR|20250722|15:21:24.471691|S|3|29.16|0|3
C|ASHR|20250722|15:21:29.891328|S|100|29.16|0|100
C|ASHR|20250722|15:38:51.535720|S|2593|29.15|0|2593
C|ASHR|20250722|15:45:22.178261|S|168|29.16|0|168
C|ASHR|20250722|15:50:11.490328|S|99|29.17|0|99
C|ASHR|20250722|15:58:55.093653|S|1536|29.17|0|1536
C|ASHR|20250722|15:58:55.109070|S|92|29.17|0|92
C|ASHR|20250722|15:58:55.600431|S|62|29.17|0|62
C|ASHR|20250722|15:59:00.286268|S|36|29.17|0|36
C|ASHR|20250722|15:59:54.606100|S|100|29.16|0|100
C|ASHR|20250722|15:59:56.598414|S|100|29.16|0|100
C|ASHR|20250722|15:59:58.806521|S|100|29.16|0|100
C|ASIC|20250722|15:52:11.070431|S|7|21.41|0|7
C|ASIX|20250722|10:09:49.269468|S|100|21.985|0|100
C|ASIX|20250722|10:33:16.725966|S|12|22.07|0|12
C|ASIX|20250722|11:01:42.974140|S|15|22.05|0|15
C|ASIX|20250722|11:34:09.022879|S|3|22.17|0|3
C|ASIX|20250722|15:27:00.769713|E|15|22.57|0|15
C|ASIX|20250722|15:46:19.536984|S|48|22.48|0|48
C|ASM|20250722|09:30:10.719807|S|380|3.745|0|380
C|ASM|20250722|09:30:15.809828|S|380|3.75|0|380
C|ASM|20250722|09:33:44.406648|E|150|3.625|0|150
C|ASM|20250722|09:41:54.650928|S|300|3.59|0|300
C|ASM|20250722|09:41:54.650928|S|100|3.59|0|100
C|ASM|20250722|09:46:47.394901|S|180|3.585|0|180
C|ASM|20250722|09:47:03.086397|S|180|3.575|0|180
C|ASM|20250722|09:48:00.504181|S|100|3.57|0|100
C|ASM|20250722|09:48:00.510705|S|100|3.57|0|100
C|ASM|20250722|09:48:07.463419|S|190|3.565|0|190
C|ASM|20250722|09:48:44.834420|S|190|3.575|0|190
C|ASM|20250722|09:48:44.997584|S|400|3.59|0|400
C|ASM|20250722|09:52:18.800954|E|50|3.62|0|50
C|ASM|20250722|09:57:10.710112|S|100|3.6|0|100
C|ASM|20250722|09:59:29.455113|S|50|3.62|0|50
C|ASM|20250722|09:59:29.455113|S|2|3.62|0|2
C|ASM|20250722|10:00:20.515697|S|1|3.62|0|1
C|ASM|20250722|10:00:20.515697|S|200|3.62|0|200
C|ASM|20250722|10:07:59.457712|S|100|3.63|0|100
C|ASM|20250722|10:07:59.457712|S|200|3.63|0|200
C|ASM|20250722|10:07:59.458905|S|800|3.63|0|800
C|ASM|20250722|10:09:20.394411|S|100|3.62|0|100
C|ASM|20250722|10:09:20.394411|S|100|3.62|0|100
C|ASM|20250722|10:09:33.036600|S|100|3.61|0|100
C|ASM|20250722|10:10:16.997926|S|1|3.615|0|1
C|ASM|20250722|10:12:26.875633|S|230|3.635|0|230
C|ASM|20250722|10:14:19.315583|S|143|3.66|0|143
C|ASM|20250722|10:23:11.539280|S|4|3.63|0|4
C|ASM|20250722|10:23:11.539281|S|8|3.63|0|8
C|ASM|20250722|10:30:06.119118|E|100|3.61|0|100
C|ASM|20250722|10:35:03.858257|E|100|3.63|0|100
C|ASM|20250722|10:37:25.479233|S|100|3.64|0|100
C|ASM|20250722|10:43:04.919426|S|100|3.66|0|100
C|ASM|20250722|10:43:04.919426|S|1|3.66|0|1
C|ASM|20250722|10:43:04.919426|S|12|3.66|0|12
C|ASM|20250722|10:43:04.919426|S|15|3.66|0|15
C|ASM|20250722|10:50:40.083507|S|100|3.64|0|100
C|ASM|20250722|10:50:41.841189|S|12|3.64|0|12
C|ASM|20250722|10:54:40.656346|S|5|3.65|0|5
C|ASM|20250722|10:56:00.598262|S|290|3.645|0|290
C|ASM|20250722|10:56:04.788489|S|300|3.645|0|300
C|ASM|20250722|11:00:19.392436|S|12|3.65|0|12
C|ASM|20250722|11:02:56.014131|S|100|3.65|0|100
C|ASM|20250722|11:03:23.154430|S|45|3.66|0|45
C|ASM|20250722|11:03:23.154430|S|100|3.66|0|100
C|ASM|20250722|11:14:41.680439|S|2|3.66|0|2
C|ASM|20250722|11:34:54.448835|S|11|3.65|0|11
C|ASM|20250722|11:55:44.788616|S|5|3.67|0|5
C|ASM|20250722|12:02:47.485655|E|100|3.66|0|100
C|ASM|20250722|12:08:01.210399|S|500|3.68|0|500
C|ASM|20250722|12:10:14.166752|S|400|3.675|0|400
C|ASM|20250722|12:10:14.166752|S|100|3.68|0|100
C|ASM|20250722|12:18:40.385514|S|4|3.68|0|4
C|ASM|20250722|12:19:07.277089|S|500|3.69|0|500
C|ASM|20250722|12:20:02.016943|E|100|3.68|0|100
C|ASM|20250722|12:20:02.016943|E|100|3.68|0|100
C|ASM|20250722|12:20:02.016943|E|400|3.68|0|400
C|ASM|20250722|12:24:56.319306|S|1|3.68|0|1
C|ASM|20250722|12:24:56.319306|S|6|3.68|0|6
C|ASM|20250722|12:34:18.216809|S|8|3.66|0|8
C|ASM|20250722|12:39:27.204999|S|2|3.65|0|2
C|ASM|20250722|12:55:57.811177|S|6|3.65|0|6
C|ASM|20250722|13:12:30.563336|S|2|3.63|0|2
C|ASM|20250722|13:38:36.362495|S|2|3.65|0|2
C|ASM|20250722|13:53:39.318986|S|60|3.64|0|60
C|ASM|20250722|13:58:10.008860|S|400|3.63|0|400
C|ASM|20250722|14:02:42.149814|S|300|3.63|0|300
C|ASM|20250722|14:02:42.156630|S|100|3.64|0|100
C|ASM|20250722|14:02:42.166321|S|100|3.66|0|100
C|ASM|20250722|14:02:42.166321|S|100|3.66|0|100
C|ASM|20250722|14:02:42.277904|E|100|3.66|0|100
C|ASM|20250722|14:02:42.277904|E|400|3.66|0|400
C|ASM|20250722|14:02:42.588837|S|100|3.66|0|100
C|ASM|20250722|14:10:33.841498|S|57|3.66|0|57
C|ASM|20250722|14:10:45.377676|S|400|3.65|0|400
C|ASM|20250722|14:10:45.377924|S|100|3.65|0|100
C|ASM|20250722|14:10:48.210363|S|100|3.64|0|100
C|ASM|20250722|14:11:24.824441|S|100|3.65|0|100
C|ASM|20250722|14:14:05.019685|S|8|3.64|0|8
C|ASM|20250722|14:27:25.713313|S|300|3.63|0|300
C|ASM|20250722|14:27:25.713314|S|100|3.63|0|100
C|ASM|20250722|14:42:49.809867|S|100|3.63|0|100
C|ASM|20250722|14:46:43.424028|S|100|3.61|0|100
C|ASM|20250722|14:47:46.430037|S|100|3.6|0|100
C|ASM|20250722|15:22:07.371424|S|1|3.58|0|1
C|ASM|20250722|15:41:24.961057|S|6|3.56|0|6
C|ASM|20250722|15:41:36.291978|S|45|3.55|0|45
C|ASM|20250722|15:48:05.231472|S|100|3.54|0|100
C|ASM|20250722|15:49:03.273250|S|100|3.53|0|100
C|ASM|20250722|15:50:57.186451|S|900|3.52|0|900
C|ASM|20250722|15:50:57.186451|S|400|3.52|0|400
C|ASM|20250722|15:51:18.606609|S|268|3.53|0|268
C|ASM|20250722|15:53:35.175804|E|300|3.52|0|300
C|ASM|20250722|15:53:52.574468|S|5|3.52|0|5
C|ASM|20250722|15:55:18.995136|S|500|3.525|0|500
C|ASM|20250722|15:56:38.517584|S|100|3.51|0|100
C|ASM|20250722|15:56:39.103576|S|400|3.52|0|400
C|ASM|20250722|15:56:39.103576|S|590|3.515|0|590
C|ASM|20250722|15:56:39.103577|S|1200|3.52|0|1200
C|ASM|20250722|15:56:39.112163|S|400|3.52|0|400
C|ASM|20250722|15:56:40.495017|S|200|3.52|0|200
C|ASM|20250722|15:56:56.081356|S|1000|3.52|0|1000
C|ASM|20250722|15:56:56.081357|S|400|3.52|0|400
C|ASM|20250722|15:56:56.087919|S|1200|3.52|0|1200
C|ASM|20250722|15:56:56.094434|S|1200|3.52|0|1200
C|ASM|20250722|15:56:56.100924|S|1200|3.52|0|1200
C|ASM|20250722|15:56:56.107414|S|1200|3.52|0|1200
C|ASM|20250722|15:56:56.113901|S|1200|3.52|0|1200
C|ASM|20250722|15:56:56.120390|S|1200|3.52|0|1200
C|ASM|20250722|15:57:45.458530|S|13|3.515|0|13
C|ASM|20250722|15:58:13.321125|S|1200|3.53|0|1200
C|ASM|20250722|15:58:16.220657|S|100|3.53|0|100
C|ASM|20250722|15:58:16.220657|S|100|3.53|0|100
C|ASM|20250722|15:58:48.616879|S|341|3.54|0|341
C|ASM|20250722|15:59:00.002154|S|100|3.53|0|100
C|ASM|20250722|15:59:00.002167|S|129|3.53|0|129
C|ASM|20250722|15:59:00.002167|S|71|3.53|0|71
C|ASM|20250722|15:59:00.002369|S|271|3.53|0|271
C|ASM|20250722|15:59:00.002369|S|208|3.53|0|208
C|ASM|20250722|15:59:00.003598|S|100|3.53|0|100
C|ASM|20250722|15:59:00.003613|S|100|3.53|0|100
C|ASM|20250722|15:59:00.003613|S|300|3.53|0|300
C|ASM|20250722|15:59:00.003764|S|400|3.53|0|400
C|ASM|20250722|15:59:16.652428|S|13|3.535|0|13
C|ASM|20250722|15:59:50.215053|S|50|3.535|0|50
C|ASM|20250722|15:59:52.797770|S|300|3.53|0|300
C|ASM|20250722|15:59:54.818589|S|170|3.54|0|170
C|ASM|20250722|15:59:55.826953|S|63|3.53|0|63
C|ASM|20250722|15:59:56.437974|S|37|3.53|0|37
C|ASM|20250722|15:59:56.452480|S|66|3.535|0|66
C|ASMB|20250722|12:44:30.334356|S|1|18.64|0|1
C|ASMG|20250722|09:30:08.044812|S|49|12.55|0|49
C|ASMG|20250722|12:13:00.662292|S|900|12.13|0|900
C|ASMG|20250722|12:30:57.501831|S|100|12.12|0|100
C|ASMG|20250722|13:33:41.464796|S|100|12.01|0|100
C|ASMG|20250722|13:42:42.829279|S|41|12.06|0|41
C|ASMG|20250722|13:44:26.098243|S|20|12.04|0|20
C|ASMG|20250722|15:08:13.178896|S|100|12.21|0|100
C|ASMG|20250722|15:19:49.702161|S|171|12.21|0|171
C|ASMG|20250722|15:36:38.163125|S|333|12.18|0|333
C|ASMG|20250722|15:36:38.163912|S|67|12.18|0|67
C|ASMG|20250722|15:36:38.166287|S|296|12.18|0|296
C|ASML|20250722|09:30:01.261171|S|7|718.275|0|7
C|ASML|20250722|09:33:05.785176|S|37|717.38|0|37
C|ASML|20250722|09:36:31.080169|S|77|716.76|0|77
C|ASML|20250722|09:41:42.948141|S|100|713.415|0|100
C|ASML|20250722|09:43:46.696344|S|2|711.49|0|2
C|ASML|20250722|09:44:19.121957|S|14|711.78|0|14
C|ASML|20250722|09:47:28.760704|S|35|711|0|35
C|ASML|20250722|09:49:30.564667|S|15|710.42|0|15
C|ASML|20250722|09:53:52.397052|S|1|708.06|0|1
C|ASML|20250722|09:55:23.919210|S|47|708.155|0|47
C|ASML|20250722|10:02:32.748852|S|4|706.29|0|4
C|ASML|20250722|10:06:08.202474|S|2|706.95|0|2
C|ASML|20250722|10:06:08.202474|S|3|706.94|0|3
C|ASML|20250722|10:06:08.489749|S|10|706.96|0|10
C|ASML|20250722|10:06:08.543655|S|16|706.96|0|16
C|ASML|20250722|10:06:08.546957|S|53|706.96|0|53
C|ASML|20250722|10:06:08.547023|S|13|706.96|0|13
C|ASML|20250722|10:06:52.892745|S|3|707.79|0|3
C|ASML|20250722|10:07:09.682890|S|12|707.7|0|12
C|ASML|20250722|10:07:17.431486|S|2|707.98|0|2
C|ASML|20250722|10:07:17.641806|S|1|707.98|0|1
C|ASML|20250722|10:07:18.176928|S|6|707.98|0|6
C|ASML|20250722|10:07:21.307043|S|8|708.3|0|8
C|ASML|20250722|10:07:28.276149|S|8|708.58|0|8
C|ASML|20250722|10:07:39.536710|S|4|708.52|0|4
C|ASML|20250722|10:07:49.115976|S|5|708.53|0|5
C|ASML|20250722|10:07:50.332442|S|6|708.53|0|6
C|ASML|20250722|10:07:59.211292|S|5|708.56|0|5
C|ASML|20250722|10:07:59.211292|S|9|708.56|0|9
C|ASML|20250722|10:08:01.914763|S|9|708.71|0|9
C|ASML|20250722|10:08:02.736437|S|7|708.72|0|7
C|ASML|20250722|10:08:19.140580|S|4|708.63|0|4
C|ASML|20250722|10:08:19.140581|S|3|708.63|0|3
C|ASML|20250722|10:08:46.049205|S|12|708.78|0|12
C|ASML|20250722|10:08:46.049205|S|4|708.78|0|4
C|ASML|20250722|10:09:40.881778|S|7|709.69|0|7
C|ASML|20250722|10:10:03.167361|S|10|709.82|0|10
C|ASML|20250722|10:10:12.503687|S|8|710.03|0|8
C|ASML|20250722|10:10:17.581371|S|2|710.32|0|2
C|ASML|20250722|10:10:19.839650|S|1|710.32|0|1
C|ASML|20250722|10:10:19.839715|S|7|710.32|0|7
C|ASML|20250722|10:10:19.839715|S|5|710.32|0|5
C|ASML|20250722|10:10:23.276414|S|7|710.35|0|7
C|ASML|20250722|10:10:27.448285|S|1|710.61|0|1
C|ASML|20250722|10:10:27.550818|S|6|710.61|0|6
C|ASML|20250722|10:10:46.736673|S|4|711.41|0|4
C|ASML|20250722|10:10:46.736734|S|2|711.41|0|2
C|ASML|20250722|10:10:48.356640|S|7|711.41|0|7
C|ASML|20250722|10:11:04.291474|S|8|711.17|0|8
C|ASML|20250722|10:11:04.506248|S|3|711.31|0|3
C|ASML|20250722|10:11:10.071735|S|3|711.42|0|3
C|ASML|20250722|10:11:14.623783|S|15|710.82|0|15
C|ASML|20250722|10:11:24.515481|S|1|710.415|0|1
C|ASML|20250722|10:12:05.749108|S|3|709.63|0|3
C|ASML|20250722|10:12:05.749108|S|3|709.63|0|3
C|ASML|20250722|10:12:05.749108|S|3|709.63|0|3
C|ASML|20250722|10:12:05.749109|S|16|709.64|0|16
C|ASML|20250722|10:12:05.749109|S|3|709.64|0|3
C|ASML|20250722|10:12:05.749109|S|3|709.64|0|3
C|ASML|20250722|10:13:28.016747|S|3|709.51|0|3
C|ASML|20250722|10:14:02.429650|S|8|710.24|0|8
C|ASML|20250722|10:14:02.564293|S|8|710.25|0|8
C|ASML|20250722|10:14:12.960715|S|7|710.04|0|7
C|ASML|20250722|10:14:38.269440|S|2|710|0|2
C|ASML|20250722|10:15:25.106775|S|11|710.32|0|11
C|ASML|20250722|10:15:32.861935|S|6|710.53|0|6
C|ASML|20250722|10:15:33.854420|S|11|710.66|0|11
C|ASML|20250722|10:15:40.163361|S|10|711.15|0|10
C|ASML|20250722|10:15:41.922635|S|9|711.15|0|9
C|ASML|20250722|10:16:31.903965|S|8|710.445|0|8
C|ASML|20250722|10:17:16.521264|S|8|710.8|0|8
C|ASML|20250722|10:17:27.864011|S|10|711.21|0|10
C|ASML|20250722|10:17:27.924599|S|10|711.27|0|10
C|ASML|20250722|10:17:29.653442|S|8|711.32|0|8
C|ASML|20250722|10:19:00.234612|S|12|709.26|0|12
C|ASML|20250722|10:19:00.234612|S|10|709.25|0|10
C|ASML|20250722|10:19:00.234612|S|100|709.26|0|100
C|ASML|20250722|10:19:00.234612|S|78|709.26|0|78
C|ASML|20250722|10:19:00.234629|S|3|709.26|0|3
C|ASML|20250722|10:19:00.234629|S|27|709.26|0|27
C|ASML|20250722|10:21:02.984845|S|11|708.78|0|11
C|ASML|20250722|10:21:20.038743|S|10|708.92|0|10
C|ASML|20250722|10:21:20.916619|S|8|708.99|0|8
C|ASML|20250722|10:21:25.392001|S|5|709.06|0|5
C|ASML|20250722|10:21:37.651725|S|9|708.96|0|9
C|ASML|20250722|10:21:58.736829|S|9|708.86|0|9
C|ASML|20250722|10:21:58.736829|S|5|708.86|0|5
C|ASML|20250722|10:21:58.736830|S|8|708.86|0|8
C|ASML|20250722|10:22:07.567336|S|3|708.63|0|3
C|ASML|20250722|10:22:07.567337|S|8|708.63|0|8
C|ASML|20250722|10:22:27.298326|S|8|708.76|0|8
C|ASML|20250722|10:22:30.823956|S|8|708.71|0|8
C|ASML|20250722|10:22:30.823956|S|3|708.71|0|3
C|ASML|20250722|10:22:32.141833|S|11|708.69|0|11
C|ASML|20250722|10:22:32.940515|S|3|708.73|0|3
C|ASML|20250722|10:23:25.818945|S|2|709.46|0|2
C|ASML|20250722|10:23:37.989702|S|25|709.5|0|25
C|ASML|20250722|10:23:47.880931|S|9|709.59|0|9
C|ASML|20250722|10:23:49.632859|S|11|709.59|0|11
C|ASML|20250722|10:23:52.594197|S|11|709.49|0|11
C|ASML|20250722|10:23:52.624476|S|9|709.41|0|9
C|ASML|20250722|10:24:04.860406|S|11|709.5|0|11
C|ASML|20250722|10:24:06.223816|S|8|709.5|0|8
C|ASML|20250722|10:24:11.140991|S|8|709.33|0|8
C|ASML|20250722|10:24:13.645628|S|3|709.15|0|3
C|ASML|20250722|10:24:16.223169|S|11|709.4|0|11
C|ASML|20250722|10:24:18.485202|S|10|709.3|0|10
C|ASML|20250722|10:25:37.089819|S|10|709.17|0|10
C|ASML|20250722|10:26:15.953962|S|8|708.94|0|8
C|ASML|20250722|10:26:33.385774|S|5|708.81|0|5
C|ASML|20250722|10:26:33.385774|S|8|708.81|0|8
C|ASML|20250722|10:26:55.104636|S|4|708.67|0|4
C|ASML|20250722|10:26:55.104698|S|2|708.67|0|2
C|ASML|20250722|10:27:10.072651|S|5|708.7|0|5
C|ASML|20250722|10:27:12.432982|S|11|708.72|0|11
C|ASML|20250722|10:27:31.002896|S|6|708.25|0|6
C|ASML|20250722|10:27:31.002896|S|7|708.25|0|7
C|ASML|20250722|10:27:45.742916|S|8|707.95|0|8
C|ASML|20250722|10:28:34.225031|S|90|708.26|0|90
C|ASML|20250722|10:28:34.225031|S|10|708.26|0|10
C|ASML|20250722|10:28:36.638210|S|9|708.36|0|9
C|ASML|20250722|10:28:56.989185|S|11|707.73|0|11
C|ASML|20250722|10:30:43.769664|S|5|708.29|0|5
C|ASML|20250722|10:37:25.759410|S|10|709.5|0|10
C|ASML|20250722|10:41:53.120355|S|3|708.73|0|3
C|ASML|20250722|10:41:53.120355|S|3|708.73|0|3
C|ASML|20250722|10:42:18.115141|S|15|708.66|0|15
C|ASML|20250722|10:42:18.115141|S|3|708.67|0|3
C|ASML|20250722|10:42:18.115142|S|15|708.68|0|15
C|ASML|20250722|10:42:18.115142|S|1|708.68|0|1
C|ASML|20250722|10:42:18.115142|S|15|708.67|0|15
C|ASML|20250722|10:42:18.115142|S|25|708.68|0|25
C|ASML|20250722|10:42:18.115142|S|3|708.67|0|3
C|ASML|20250722|10:50:30.120740|S|183|707.46|0|183
C|ASML|20250722|10:54:08.223062|S|1|707.545|0|1
C|ASML|20250722|10:55:38.696833|S|9|707.88|0|9
C|ASML|20250722|10:56:40.099495|S|2|708.29|0|2
C|ASML|20250722|10:56:44.147091|S|7|708.29|0|7
C|ASML|20250722|11:00:18.032815|S|70|707.84|0|70
C|ASML|20250722|11:13:14.952711|S|10|707.58|0|10
C|ASML|20250722|11:13:14.952712|S|5|707.58|0|5
C|ASML|20250722|11:13:14.952712|S|77|707.57|0|77
C|ASML|20250722|11:13:15.339451|S|28|707.57|0|28
C|ASML|20250722|11:13:15.340058|S|9|707.51|0|9
C|ASML|20250722|11:13:24.871536|S|1|707.31|0|1
C|ASML|20250722|11:13:29.193259|S|95|706.99|0|95
C|ASML|20250722|11:14:00.688520|S|34|706.16|0|34
C|ASML|20250722|11:14:00.688521|S|30|706.17|0|30
C|ASML|20250722|11:20:11.419775|S|75|707.06|0|75
C|ASML|20250722|11:20:11.419775|S|25|707.07|0|25
C|ASML|20250722|11:23:19.746743|S|13|706.05|0|13
C|ASML|20250722|11:30:47.529164|S|16|706.76|0|16
C|ASML|20250722|11:35:02.806434|S|92|706.57|0|92
C|ASML|20250722|11:36:14.425867|S|3|706.15|0|3
C|ASML|20250722|11:36:14.425867|S|15|706.16|0|15
C|ASML|20250722|11:36:14.425867|S|3|706.15|0|3
C|ASML|20250722|11:36:14.425867|S|3|706.16|0|3
C|ASML|20250722|11:36:14.425867|S|15|706.15|0|15
C|ASML|20250722|11:36:14.425868|S|15|706.17|0|15
C|ASML|20250722|11:39:27.333135|S|3|706.5|0|3
C|ASML|20250722|11:40:45.323205|S|13|706.85|0|13
C|ASML|20250722|11:47:45.954253|S|10|707.82|0|10
C|ASML|20250722|11:47:45.954702|S|21|707.82|0|21
C|ASML|20250722|11:47:45.954888|S|4|707.82|0|4
C|ASML|20250722|11:50:36.751146|S|15|707.58|0|15
C|ASML|20250722|11:50:36.751146|S|15|707.57|0|15
C|ASML|20250722|11:50:36.801732|S|15|707.58|0|15
C|ASML|20250722|11:51:54.915970|S|3|707.58|0|3
C|ASML|20250722|11:51:54.915971|S|2|707.58|0|2
C|ASML|20250722|11:52:05.508796|S|10|707.67|0|10
C|ASML|20250722|11:52:05.508796|S|3|707.65|0|3
C|ASML|20250722|11:52:05.508898|S|13|707.7|0|13
C|ASML|20250722|11:52:59.649869|S|3|707.69|0|3
C|ASML|20250722|11:52:59.649870|S|10|707.7|0|10
C|ASML|20250722|11:52:59.649935|S|3|707.7|0|3
C|ASML|20250722|11:52:59.649935|S|3|707.7|0|3
C|ASML|20250722|11:53:00.471344|S|13|707.73|0|13
C|ASML|20250722|11:53:00.471360|S|13|707.75|0|13
C|ASML|20250722|11:54:11.212509|S|11|707.67|0|11
C|ASML|20250722|11:54:11.213341|S|11|707.57|0|11
C|ASML|20250722|11:54:33.746518|S|7|707.48|0|7
C|ASML|20250722|11:55:28.150599|S|10|707.78|0|10
C|ASML|20250722|11:56:35.539798|S|10|707.78|0|10
C|ASML|20250722|11:59:03.951679|S|2|707.55|0|2
C|ASML|20250722|11:59:03.951680|S|51|707.47|0|51
C|ASML|20250722|11:59:03.952006|S|39|707.47|0|39
C|ASML|20250722|11:59:03.952030|S|2|707.47|0|2
C|ASML|20250722|11:59:29.262899|S|2|707.28|0|2
C|ASML|20250722|11:59:29.262899|S|5|707.28|0|5
C|ASML|20250722|12:00:01.152714|S|2|705.8|0|2
C|ASML|20250722|12:00:01.152758|S|10|705.8|0|10
C|ASML|20250722|12:00:21.225827|S|53|703.82|0|53
C|ASML|20250722|12:00:33.015379|S|75|702.42|0|75
C|ASML|20250722|12:00:33.015380|S|25|702.47|0|25
C|ASML|20250722|12:00:56.650772|S|52|702.01|0|52
C|ASML|20250722|12:00:56.650772|S|6|702.01|0|6
C|ASML|20250722|12:00:56.650778|S|30|702.01|0|30
C|ASML|20250722|12:00:56.650807|S|3|702.01|0|3
C|ASML|20250722|12:01:12.209427|S|14|704.13|0|14
C|ASML|20250722|12:02:01.897334|S|14|705.62|0|14
C|ASML|20250722|12:05:31.305311|S|14|705.59|0|14
C|ASML|20250722|12:06:54.141903|S|45|705.53|0|45
C|ASML|20250722|12:06:54.141922|S|2|705.54|0|2
C|ASML|20250722|12:06:54.147152|S|20|705.54|0|20
C|ASML|20250722|12:06:55.764175|S|10|705.54|0|10
C|ASML|20250722|12:06:55.764175|S|80|705.54|0|80
C|ASML|20250722|12:06:58.139573|S|3|705.82|0|3
C|ASML|20250722|12:06:58.139573|S|1|705.87|0|1
C|ASML|20250722|12:09:36.215070|S|21|706.47|0|21
C|ASML|20250722|12:09:36.215134|S|5|706.47|0|5
C|ASML|20250722|12:10:57.599114|S|7|706.15|0|7
C|ASML|20250722|12:10:57.599129|S|3|706.15|0|3
C|ASML|20250722|12:10:57.614210|S|15|705.98|0|15
C|ASML|20250722|12:10:57.614210|S|15|705.99|0|15
C|ASML|20250722|12:27:06.596577|S|4|706.28|0|4
C|ASML|20250722|12:40:10.364031|S|10|704.91|0|10
C|ASML|20250722|12:40:10.364073|S|5|704.91|0|5
C|ASML|20250722|12:43:25.004589|S|14|704.95|0|14
C|ASML|20250722|13:14:57.565713|S|25|703.99|0|25
C|ASML|20250722|13:14:57.565714|S|16|704|0|16
C|ASML|20250722|13:19:49.414477|S|42|703.25|0|42
C|ASML|20250722|13:22:37.587781|S|17|702.75|0|17
C|ASML|20250722|13:28:36.282522|S|100|703.22|0|100
C|ASML|20250722|13:30:23.665204|S|75|703.46|0|75
C|ASML|20250722|13:36:01.041807|S|14|703.48|0|14
C|ASML|20250722|13:36:08.280005|S|12|703.64|0|12
C|ASML|20250722|13:44:38.351094|S|100|703.47|0|100
C|ASML|20250722|13:44:39.750575|S|10|703.5|0|10
C|ASML|20250722|13:44:39.750575|S|15|703.5|0|15
C|ASML|20250722|13:44:39.750575|S|3|703.49|0|3
C|ASML|20250722|13:44:39.750575|S|15|703.49|0|15
C|ASML|20250722|13:45:40.848035|S|5|703.44|0|5
C|ASML|20250722|13:52:03.066715|S|100|702.55|0|100
C|ASML|20250722|13:52:17.317914|S|1|702.54|0|1
C|ASML|20250722|13:52:32.433345|S|5|702.34|0|5
C|ASML|20250722|13:52:32.433345|S|3|702.34|0|3
C|ASML|20250722|13:56:38.993509|S|3|704|0|3
C|ASML|20250722|13:56:38.993509|S|25|703.99|0|25
C|ASML|20250722|13:58:35.885714|S|30|703.77|0|30
C|ASML|20250722|14:00:02.780760|S|4|704|0|4
C|ASML|20250722|14:01:08.981682|S|70|703.85|0|70
C|ASML|20250722|14:01:23.813778|S|25|703.99|0|25
C|ASML|20250722|14:01:23.813778|S|75|704|0|75
C|ASML|20250722|14:01:23.813778|S|17|704.02|0|17
C|ASML|20250722|14:01:23.813778|S|30|703.95|0|30
C|ASML|20250722|14:12:28.647347|S|3|707.36|0|3
C|ASML|20250722|14:17:37.054042|S|2|707.69|0|2
C|ASML|20250722|14:26:40.167423|S|11|707.92|0|11
C|ASML|20250722|14:39:01.620104|S|3|706.36|0|3
C|ASML|20250722|14:39:01.620104|S|1|706.3|0|1
C|ASML|20250722|14:39:01.620104|S|3|706.32|0|3
C|ASML|20250722|14:39:01.620104|S|1|706.3|0|1
C|ASML|20250722|14:42:25.385300|S|4|706.63|0|4
C|ASML|20250722|14:42:25.385300|S|4|706.63|0|4
C|ASML|20250722|14:48:12.354889|S|1|706.6|0|1
C|ASML|20250722|14:53:17.556010|S|1|707.11|0|1
C|ASML|20250722|15:10:51.638525|S|17|708.52|0|17
C|ASML|20250722|15:10:51.638525|S|25|708.49|0|25
C|ASML|20250722|15:10:51.638525|S|30|708.51|0|30
C|ASML|20250722|15:13:22.361869|S|53|707.9|0|53
C|ASML|20250722|15:43:09.165197|S|1|706.75|0|1
C|ASML|20250722|15:46:33.017137|S|100|707.085|0|100
C|ASML|20250722|15:48:43.646333|S|4|707.51|0|4
C|ASML|20250722|15:52:34.869109|S|34|706.76|0|34
C|ASML|20250722|15:56:16.756010|S|2|705.88|0|2
C|ASML|20250722|15:56:30.161590|S|75|705.92|0|75
C|ASML|20250722|15:56:30.829839|S|30|705.93|0|30
C|ASML|20250722|15:56:30.829839|S|75|705.92|0|75
C|ASML|20250722|15:57:34.244162|S|3|705.95|0|3
C|ASML|20250722|15:58:55.044698|S|73|705.98|0|73
C|ASND|20250722|10:27:07.718973|S|30|168.22|0|30
C|ASND|20250722|10:59:55.174175|S|42|168.12|0|42
C|ASND|20250722|11:13:32.178685|S|2|167.64|0|2
C|ASND|20250722|11:35:42.450812|S|100|166.7|0|100
C|ASND|20250722|11:35:42.450812|S|100|166.68|0|100
C|ASND|20250722|11:35:42.450812|S|30|166.7|0|30
C|ASND|20250722|11:35:42.450813|S|20|166.73|0|20
C|ASND|20250722|11:35:42.450813|S|50|166.73|0|50
C|ASND|20250722|11:35:49.616936|S|75|166.7|0|75
C|ASND|20250722|11:35:49.616936|S|75|166.73|0|75
C|ASND|20250722|11:35:49.616936|S|50|166.76|0|50
C|ASND|20250722|11:35:49.616936|S|100|166.66|0|100
C|ASND|20250722|11:35:49.616994|S|4|166.76|0|4
C|ASND|20250722|11:52:24.802618|S|100|166.76|0|100
C|ASND|20250722|11:53:43.836283|S|5|166.56|0|5
C|ASND|20250722|11:53:49.123827|S|75|166.62|0|75
C|ASND|20250722|11:53:49.123827|S|75|166.6|0|75
C|ASND|20250722|11:53:49.123828|S|74|166.64|0|74
C|ASND|20250722|11:53:57.177568|S|100|166.75|0|100
C|ASND|20250722|12:21:41.622473|S|150|166.28|0|150
C|ASND|20250722|12:21:41.622473|S|128|166.32|0|128
C|ASND|20250722|12:21:41.623571|S|30|166.41|0|30
C|ASND|20250722|12:21:41.623571|S|100|166.41|0|100
C|ASND|20250722|12:21:41.624928|S|16|166.45|0|16
C|ASND|20250722|12:21:41.624928|S|16|166.45|0|16
C|ASND|20250722|12:42:38.798966|S|100|166.06|0|100
C|ASND|20250722|12:42:38.798966|S|30|166.06|0|30
C|ASND|20250722|13:18:06.879722|S|100|166.18|0|100
C|ASND|20250722|13:18:06.879722|S|3|166.17|0|3
C|ASND|20250722|13:18:07.235838|S|2|166.11|0|2
C|ASND|20250722|13:42:16.291423|S|100|167.36|0|100
C|ASND|20250722|14:44:01.514122|S|75|166.53|0|75
C|ASND|20250722|14:44:57.121712|S|100|166.56|0|100
C|ASND|20250722|14:45:36.334246|S|75|166.57|0|75
C|ASND|20250722|14:45:36.334247|S|25|166.57|0|25
C|ASND|20250722|15:31:10.112680|S|66|166.25|0|66
C|ASND|20250722|15:54:51.521315|S|34|165.76|0|34
C|ASND|20250722|15:56:00.529712|S|32|165.58|0|32
C|ASND|20250722|15:56:00.529712|S|28|165.57|0|28
C|ASO|20250722|09:30:42.649155|S|100|54.84|0|100
C|ASO|20250722|09:30:43.175689|S|100|54.87|0|100
C|ASO|20250722|09:31:00.107866|S|100|54.82|0|100
C|ASO|20250722|09:38:52.793275|S|100|55.3|0|100
C|ASO|20250722|09:57:49.261654|S|50|54.92|0|50
C|ASO|20250722|09:59:59.440773|S|52|54.99|0|52
C|ASO|20250722|10:07:06.191068|S|100|54.98|0|100
C|ASO|20250722|10:11:55.411111|S|100|54.87|0|100
C|ASO|20250722|10:44:33.189433|S|100|55.04|0|100
C|ASO|20250722|10:44:33.200548|S|100|55.02|0|100
C|ASO|20250722|11:14:27.464145|S|11|54.94|0|11
C|ASO|20250722|11:39:21.314744|S|1|54.98|0|1
C|ASO|20250722|11:39:53.824864|S|4|54.99|0|4
C|ASO|20250722|11:59:32.496730|S|28|55.39|0|28
C|ASO|20250722|11:59:59.697378|S|14|55.405|0|14
C|ASO|20250722|12:19:01.632154|S|50|55.54|0|50
C|ASO|20250722|12:19:01.633242|S|29|55.48|0|29
C|ASO|20250722|12:21:40.885005|S|104|55.36|0|104
C|ASO|20250722|12:26:43.074144|S|5|55.28|0|5
C|ASO|20250722|12:38:04.118281|S|1|55.19|0|1
C|ASO|20250722|15:44:48.448716|S|13|55.96|0|13
C|ASO|20250722|15:44:48.540695|S|13|55.96|0|13
C|ASO|20250722|15:44:50.009897|S|7|55.96|0|7
C|ASO|20250722|15:44:50.010057|S|67|55.96|0|67
C|ASO|20250722|15:45:21.005516|E|50|55.97|0|50
C|ASO|20250722|15:53:45.115910|S|5|56.14|0|5
C|ASO|20250722|15:54:14.751492|S|11|56.08|0|11
C|ASO|20250722|15:55:30.596091|S|44|55.95|0|44
C|ASO|20250722|15:57:55.100876|S|50|56.05|0|50
C|ASO|20250722|15:58:10.516330|S|50|56.02|0|50
C|ASO|20250722|15:59:00.916788|S|50|56.17|0|50
C|ASPI|20250722|09:33:20.301368|S|66|9.61|0|66
C|ASPI|20250722|09:33:20.301375|S|22|9.61|0|22
C|ASPI|20250722|09:33:20.301393|S|12|9.61|0|12
C|ASPI|20250722|09:42:50.082092|S|100|9.525|0|100
C|ASPI|20250722|09:44:01.842973|S|100|9.47|0|100
C|ASPI|20250722|09:49:30.529432|S|3|9.27|0|3
C|ASPI|20250722|09:49:55.176993|S|20|9.29|0|20
C|ASPI|20250722|09:49:56.352599|S|80|9.29|0|80
C|ASPI|20250722|09:54:42.476441|S|100|9.055|0|100
C|ASPI|20250722|09:55:21.415275|S|100|9.065|0|100
C|ASPI|20250722|10:03:40.999515|S|100|9.305|0|100
C|ASPI|20250722|10:10:11.823445|S|100|9.52|0|100
C|ASPI|20250722|10:11:50.860262|S|100|9.435|0|100
C|ASPI|20250722|10:12:08.751065|S|100|9.455|0|100
C|ASPI|20250722|10:17:18.418982|S|10|9.46|0|10
C|ASPI|20250722|10:22:02.154802|S|100|9.445|0|100
C|ASPI|20250722|10:32:05.069652|S|100|9.405|0|100
C|ASPI|20250722|10:33:06.021680|S|10|9.41|0|10
C|ASPI|20250722|10:34:15.115532|S|100|9.48|0|100
C|ASPI|20250722|10:35:51.944186|S|10|9.47|0|10
C|ASPI|20250722|10:52:49.607131|S|100|9.56|0|100
C|ASPI|20250722|11:04:05.134146|S|22|9.525|0|22
C|ASPI|20250722|11:04:05.134192|S|5|9.53|0|5
C|ASPI|20250722|11:04:05.134255|S|5|9.53|0|5
C|ASPI|20250722|11:04:05.134267|S|68|9.53|0|68
C|ASPI|20250722|11:06:11.136120|S|20|9.55|0|20
C|ASPI|20250722|11:11:05.571111|S|100|9.48|0|100
C|ASPI|20250722|11:12:55.287492|S|80|9.48|0|80
C|ASPI|20250722|11:12:55.287504|S|20|9.48|0|20
C|ASPI|20250722|11:15:00.025480|S|80|9.46|0|80
C|ASPI|20250722|11:15:00.025487|S|20|9.46|0|20
C|ASPI|20250722|11:43:38.259619|S|79|9.53|0|79
C|ASPI|20250722|11:48:43.949517|S|161|9.54|0|161
C|ASPI|20250722|12:00:30.602846|S|10|9.42|0|10
C|ASPI|20250722|12:02:48.681638|S|122|9.42|0|122
C|ASPI|20250722|12:18:49.081740|S|100|9.355|0|100
C|ASPI|20250722|12:21:04.710748|S|100|9.33|0|100
C|ASPI|20250722|12:32:32.322519|S|1|9.24|0|1
C|ASPI|20250722|12:32:37.087789|S|14|9.24|0|14
C|ASPI|20250722|12:57:55.083333|S|100|9.215|0|100
C|ASPI|20250722|13:10:59.255905|S|80|9.16|0|80
C|ASPI|20250722|13:10:59.255912|S|20|9.16|0|20
C|ASPI|20250722|13:28:27.370886|S|67|9.26|0|67
C|ASPI|20250722|13:38:29.466591|S|9|9.25|0|9
C|ASPI|20250722|13:50:48.094792|S|100|9.235|0|100
C|ASPI|20250722|14:17:37.003920|S|5|9.27|0|5
C|ASPI|20250722|14:18:21.458094|S|100|9.23|0|100
C|ASPI|20250722|14:22:05.694785|S|100|9.28|0|100
C|ASPI|20250722|14:41:22.681083|S|28|9.35|0|28
C|ASPI|20250722|14:41:58.688382|S|12|9.35|0|12
C|ASPI|20250722|14:41:58.688639|S|40|9.36|0|40
C|ASPI|20250722|14:41:58.688639|S|60|9.36|0|60
C|ASPI|20250722|14:41:58.688755|S|60|9.36|0|60
C|ASPI|20250722|14:45:03.022549|S|100|9.345|0|100
C|ASPI|20250722|14:50:30.028864|S|6|9.365|0|6
C|ASPI|20250722|14:51:27.421716|S|100|9.39|0|100
C|ASPI|20250722|14:56:52.794413|S|20|9.4|0|20
C|ASPI|20250722|15:01:24.031411|S|100|9.36|0|100
C|ASPI|20250722|15:06:43.882180|S|10|9.36|0|10
C|ASPI|20250722|15:12:03.441589|S|92|9.43|0|92
C|ASPI|20250722|15:12:06.588282|S|8|9.43|0|8
C|ASPI|20250722|15:14:52.165283|S|7|9.44|0|7
C|ASPI|20250722|15:14:58.249848|S|93|9.44|0|93
C|ASPI|20250722|15:16:22.259791|S|20|9.45|0|20
C|ASPI|20250722|15:16:35.770081|S|100|9.45|0|100
C|ASPI|20250722|15:17:23.947765|S|35|9.45|0|35
C|ASPI|20250722|15:17:28.911894|S|65|9.45|0|65
C|ASPI|20250722|15:18:08.616595|S|7|9.45|0|7
C|ASPI|20250722|15:20:38.848383|S|100|9.455|0|100
C|ASPI|20250722|15:30:56.982692|S|100|9.45|0|100
C|ASPI|20250722|15:32:08.904642|S|200|9.465|0|200
C|ASPI|20250722|15:32:10.784825|S|200|9.475|0|200
C|ASPI|20250722|15:32:10.788283|S|200|9.48|0|200
C|ASPI|20250722|15:32:12.148547|S|200|9.475|0|200
C|ASPI|20250722|15:35:08.367413|S|4|9.45|0|4
C|ASPI|20250722|15:36:30.687080|S|96|9.46|0|96
C|ASPI|20250722|15:45:15.650389|S|2|9.42|0|2
C|ASPI|20250722|15:47:45.538886|S|100|9.41|0|100
C|ASPI|20250722|15:52:41.436772|S|100|9.365|0|100
C|ASPI|20250722|15:52:43.498138|S|100|9.365|0|100
C|ASPI|20250722|15:54:02.079070|S|100|9.365|0|100
C|ASPI|20250722|15:54:30.126391|S|84|9.36|0|84
C|ASPI|20250722|15:54:30.126414|S|37|9.36|0|37
C|ASPI|20250722|15:54:30.126454|S|100|9.36|0|100
C|ASPI|20250722|15:54:30.126496|S|5|9.36|0|5
C|ASPI|20250722|15:54:30.126519|S|74|9.36|0|74
C|ASPI|20250722|15:55:00.160945|S|39|9.37|0|39
C|ASPI|20250722|15:56:53.166195|S|2|9.32|0|2
C|ASPI|20250722|15:56:53.166319|S|100|9.32|0|100
C|ASPI|20250722|15:56:53.166407|S|5|9.32|0|5
C|ASPI|20250722|15:56:53.166478|S|5|9.32|0|5
C|ASPI|20250722|15:56:53.166540|S|5|9.32|0|5
C|ASPI|20250722|15:56:53.166600|S|5|9.32|0|5
C|ASPI|20250722|15:57:46.291067|S|117|9.345|0|117
C|ASPI|20250722|15:58:45.836185|S|80|9.35|0|80
C|ASPI|20250722|15:58:45.836194|S|20|9.35|0|20
C|ASPN|20250722|09:59:16.805259|S|1|7.4|0|1
C|ASPN|20250722|10:42:30.034162|S|100|7.435|0|100
C|ASPN|20250722|10:45:42.362498|S|100|7.515|0|100
C|ASPN|20250722|11:12:54.559013|S|100|7.545|0|100
C|ASPN|20250722|11:37:10.933576|S|100|7.685|0|100
C|ASPN|20250722|11:37:19.674912|S|100|7.7|0|100
C|ASPN|20250722|11:37:22.499738|S|100|7.695|0|100
C|ASPN|20250722|11:50:51.713558|S|100|7.795|0|100
C|ASPN|20250722|11:53:35.429336|S|100|7.745|0|100
C|ASPN|20250722|12:05:17.670198|S|4|7.7|0|4
C|ASPN|20250722|12:07:47.367314|S|1|7.71|0|1
C|ASPN|20250722|12:07:47.376528|S|4|7.71|0|4
C|ASPN|20250722|12:11:03.059750|S|100|7.745|0|100
C|ASPN|20250722|12:11:03.059831|S|10|7.745|0|10
C|ASPN|20250722|12:11:46.144257|S|100|7.75|0|100
C|ASPN|20250722|12:23:13.153381|S|4|7.72|0|4
C|ASPN|20250722|12:25:52.347974|S|100|7.715|0|100
C|ASPN|20250722|12:26:11.916525|S|100|7.715|0|100
C|ASPN|20250722|12:29:00.123517|S|110|7.705|0|110
C|ASPN|20250722|12:29:04.954786|S|4|7.71|0|4
C|ASPN|20250722|12:32:20.650757|S|100|7.675|0|100
C|ASPN|20250722|12:51:44.564636|S|100|7.645|0|100
C|ASPN|20250722|12:58:29.164488|S|100|7.655|0|100
C|ASPN|20250722|13:20:19.549347|S|100|7.625|0|100
C|ASPN|20250722|13:20:19.549385|S|10|7.625|0|10
C|ASPN|20250722|13:21:36.405292|S|100|7.605|0|100
C|ASPN|20250722|13:21:36.405446|S|10|7.605|0|10
C|ASPN|20250722|13:41:14.771034|S|37|7.605|0|37
C|ASPN|20250722|13:52:18.800388|S|1|7.6|0|1
C|ASPN|20250722|14:11:11.980536|S|120|7.665|0|120
C|ASPN|20250722|14:42:22.220640|S|100|7.715|0|100
C|ASPN|20250722|14:43:33.547636|S|100|7.705|0|100
C|ASPN|20250722|14:43:33.547702|S|20|7.705|0|20
C|ASPN|20250722|14:48:49.485706|S|100|7.76|0|100
C|ASPN|20250722|14:49:21.533052|S|6|7.775|0|6
C|ASPN|20250722|15:06:45.729934|S|100|7.845|0|100
C|ASPN|20250722|15:06:45.730017|S|30|7.845|0|30
C|ASPN|20250722|15:14:51.904295|S|10|7.83|0|10
C|ASPN|20250722|15:16:54.811703|S|100|7.86|0|100
C|ASPN|20250722|15:22:08.694759|S|2|7.86|0|2
C|ASPN|20250722|15:30:35.007657|S|100|7.84|0|100
C|ASPN|20250722|15:32:04.359511|S|25|7.85|0|25
C|ASPN|20250722|15:36:17.507047|S|134|7.845|0|134
C|ASPN|20250722|15:36:19.369526|S|100|7.845|0|100
C|ASPN|20250722|15:37:05.554750|S|6|7.85|0|6
C|ASPN|20250722|15:37:36.054896|S|100|7.83|0|100
C|ASPN|20250722|15:44:29.963417|S|14|7.84|0|14
C|ASPN|20250722|15:45:44.186000|S|100|7.82|0|100
C|ASPN|20250722|15:45:48.884576|S|126|7.815|0|126
C|ASPN|20250722|15:47:02.912492|S|126|7.835|0|126
C|ASPN|20250722|15:49:12.009325|S|52|7.835|0|52
C|ASPN|20250722|15:49:12.023618|S|30|7.83|0|30
C|ASPN|20250722|15:49:18.791720|S|143|7.825|0|143
C|ASPN|20250722|15:52:13.735858|S|100|7.815|0|100
C|ASPN|20250722|15:53:01.327867|S|100|7.815|0|100
C|ASPN|20250722|15:53:31.069376|S|44|7.805|0|44
C|ASPN|20250722|15:53:39.905828|S|44|7.81|0|44
C|ASPN|20250722|15:54:11.223482|S|100|7.805|0|100
C|ASPN|20250722|15:54:25.359394|S|100|7.81|0|100
C|ASPN|20250722|15:54:53.611564|S|5|7.805|0|5
C|ASPN|20250722|15:54:53.611606|S|185|7.805|0|185
C|ASPN|20250722|15:54:53.703354|S|100|7.82|0|100
C|ASPN|20250722|15:55:17.233536|S|10|7.84|0|10
C|ASPN|20250722|15:56:12.812691|S|19|7.85|0|19
C|ASPN|20250722|15:56:26.544062|S|100|7.84|0|100
C|ASPN|20250722|15:56:34.399910|S|100|7.84|0|100
C|ASPN|20250722|15:57:21.280211|S|100|7.85|0|100
C|ASPN|20250722|15:57:21.280372|S|1|7.84|0|1
C|ASPN|20250722|15:57:21.280372|S|100|7.84|0|100
C|ASPN|20250722|15:57:37.854791|S|100|7.82|0|100
C|ASPN|20250722|15:58:09.256000|S|100|7.8|0|100
C|ASPN|20250722|15:58:09.256001|S|100|7.8|0|100
C|ASPN|20250722|15:58:12.806382|S|100|7.8|0|100
C|ASPN|20250722|15:58:27.698725|S|100|7.8|0|100
C|ASPN|20250722|15:58:27.698725|S|100|7.8|0|100
C|ASPN|20250722|15:59:07.557120|S|100|7.795|0|100
C|ASPN|20250722|15:59:08.730927|S|58|7.795|0|58
C|ASPN|20250722|15:59:14.512105|S|17|7.79|0|17
C|ASPN|20250722|15:59:29.125876|S|13|7.8|0|13
C|ASPN|20250722|15:59:37.259010|S|100|7.79|0|100
C|ASPN|20250722|15:59:39.248577|S|100|7.79|0|100
C|ASPN|20250722|15:59:41.629576|S|54|7.795|0|54
C|ASPN|20250722|15:59:41.884775|S|100|7.79|0|100
C|ASPN|20250722|15:59:42.294953|S|23|7.795|0|23
C|ASPN|20250722|15:59:47.600914|S|200|7.785|0|200
C|ASPN|20250722|15:59:48.419950|S|100|7.785|0|100
C|ASPN|20250722|15:59:48.772483|S|5|7.79|0|5
C|ASPN|20250722|15:59:48.921849|S|48|7.79|0|48
C|ASPN|20250722|15:59:48.924768|S|47|7.79|0|47
C|ASPN|20250722|15:59:50.003457|S|6|7.79|0|6
C|ASPN|20250722|15:59:50.232295|S|9|7.785|0|9
C|ASPS|20250722|10:00:20.988835|S|23|12.62|0|23
C|ASPS|20250722|10:00:20.988842|S|24|12.62|0|24
C|ASPS|20250722|10:00:20.988858|S|11|12.62|0|11
C|ASPS|20250722|10:00:20.988876|S|24|12.62|0|24
C|ASPS|20250722|11:47:00.220877|S|74|12.31|0|74
C|ASR|20250722|09:32:28.093592|S|160|309.2|0|160
C|ASR|20250722|09:34:12.678715|S|1|307.9|0|1
C|ASR|20250722|09:34:25.960506|S|1|311.09|0|1
C|ASR|20250722|09:34:54.444076|S|1|311.28|0|1
C|ASR|20250722|09:37:17.733057|S|1|307.49|0|1
C|ASR|20250722|09:37:22.957006|S|1|307.92|0|1
C|ASR|20250722|09:40:36.415351|S|1|306.52|0|1
C|ASR|20250722|09:40:57.366167|S|1|306.42|0|1
C|ASR|20250722|09:41:49.122942|S|1|306.39|0|1
C|ASR|20250722|09:42:56.381128|S|1|305.7|0|1
C|ASR|20250722|09:43:01.235190|S|1|305.7|0|1
C|ASR|20250722|09:43:51.516748|S|1|306.27|0|1
C|ASR|20250722|10:13:54.672400|S|50|304.53|0|50
C|ASR|20250722|10:13:54.672400|S|50|304.61|0|50
C|ASR|20250722|10:34:34.190018|S|5|304.03|0|5
C|ASR|20250722|10:44:44.202170|S|100|303.19|0|100
C|ASR|20250722|11:50:32.897355|S|75|301.93|0|75
C|ASR|20250722|11:50:32.897356|S|20|301.92|0|20
C|ASR|20250722|11:59:50.278176|S|1|300.82|0|1
C|ASR|20250722|12:14:58.522017|S|1|299.92|0|1
C|ASR|20250722|12:22:14.568706|S|75|301.1|0|75
C|ASR|20250722|12:22:14.568706|S|25|301.09|0|25
C|ASR|20250722|13:05:15.225815|S|50|300.42|0|50
C|ASR|20250722|13:05:15.225815|S|50|300.44|0|50
C|ASR|20250722|13:28:12.181930|S|3|300.62|0|3
C|ASR|20250722|13:53:24.592870|S|10|299.39|0|10
C|ASR|20250722|13:58:55.591208|S|50|299.16|0|50
C|ASR|20250722|13:58:55.591208|S|50|299.17|0|50
C|ASR|20250722|14:21:11.430633|S|3|301.45|0|3
C|ASR|20250722|15:00:57.056836|S|50|303.09|0|50
C|ASR|20250722|15:00:57.056837|S|50|303.08|0|50
C|ASR|20250722|15:00:57.301552|S|1|303.31|0|1
C|ASR|20250722|15:19:15.364575|S|1|302.79|0|1
C|ASR|20250722|15:26:22.745245|S|100|302.65|0|100
C|ASR|20250722|15:50:32.047611|S|75|302.78|0|75
C|ASR|20250722|15:50:32.047612|S|50|302.42|0|50
C|ASR|20250722|15:50:32.047612|S|75|302.73|0|75
C|ASR|20250722|15:55:43.801086|S|75|302.85|0|75
C|ASST|20250722|10:17:21.723766|S|200|4.42|0|200
C|ASST|20250722|10:20:59.146853|S|100|4.265|0|100
C|ASST|20250722|10:21:31.271046|S|9|4.24|0|9
C|ASST|20250722|10:21:31.271064|S|29|4.24|0|29
C|ASST|20250722|10:22:40.811017|S|150|4.21|0|150
C|ASST|20250722|10:22:40.811025|S|50|4.21|0|50
C|ASST|20250722|10:23:05.692935|S|5|4.2|0|5
C|ASST|20250722|10:23:07.423661|S|95|4.2|0|95
C|ASST|20250722|10:25:16.066618|S|100|4.18|0|100
C|ASST|20250722|10:25:16.074819|S|100|4.18|0|100
C|ASST|20250722|10:25:16.083068|S|200|4.18|0|200
C|ASST|20250722|10:25:16.098772|S|150|4.18|0|150
C|ASST|20250722|10:25:16.098779|S|50|4.18|0|50
C|ASST|20250722|10:30:48.436506|S|100|4.245|0|100
C|ASST|20250722|10:31:13.350495|S|100|4.245|0|100
C|ASST|20250722|10:31:54.336507|S|1|4.26|0|1
C|ASST|20250722|10:31:55.679627|S|1|4.26|0|1
C|ASST|20250722|10:32:07.304725|S|1|4.26|0|1
C|ASST|20250722|10:32:07.304814|S|97|4.26|0|97
C|ASST|20250722|10:32:09.533088|S|200|4.26|0|200
C|ASST|20250722|10:32:30.556687|S|100|4.255|0|100
C|ASST|20250722|10:32:38.945306|S|1|4.255|0|1
C|ASST|20250722|10:32:49.767822|S|200|4.26|0|200
C|ASST|20250722|10:33:56.843990|S|2|4.265|0|2
C|ASST|20250722|10:34:06.509842|S|20|4.26|0|20
C|ASST|20250722|10:34:20.524115|S|180|4.26|0|180
C|ASST|20250722|10:34:20.524115|S|20|4.26|0|20
C|ASST|20250722|10:34:22.655156|S|200|4.26|0|200
C|ASST|20250722|10:34:22.671463|S|200|4.26|0|200
C|ASST|20250722|10:39:04.449017|S|4|4.26|0|4
C|ASST|20250722|10:39:32.652846|S|1|4.26|0|1
C|ASST|20250722|10:39:33.055734|S|195|4.26|0|195
C|ASST|20250722|10:39:46.455290|S|200|4.26|0|200
C|ASST|20250722|10:39:47.850640|S|1|4.265|0|1
C|ASST|20250722|10:43:57.478311|S|200|4.23|0|200
C|ASST|20250722|10:46:09.723325|S|100|4.24|0|100
C|ASST|20250722|10:50:44.590884|S|400|4.21|0|400
C|ASST|20250722|10:50:44.626509|S|200|4.21|0|200
C|ASST|20250722|10:50:46.972519|S|200|4.21|0|200
C|ASST|20250722|10:50:47.020735|S|200|4.21|0|200
C|ASST|20250722|10:50:47.037175|S|200|4.21|0|200
C|ASST|20250722|10:50:47.141822|S|100|4.21|0|100
C|ASST|20250722|10:51:29.764288|S|100|4.22|0|100
C|ASST|20250722|11:06:37.399349|S|100|4.22|0|100
C|ASST|20250722|11:06:37.399804|S|300|4.23|0|300
C|ASST|20250722|11:08:07.895969|S|46|4.24|0|46
C|ASST|20250722|11:08:42.041109|S|54|4.24|0|54
C|ASST|20250722|11:08:42.050442|S|300|4.24|0|300
C|ASST|20250722|11:12:42.775737|S|100|4.24|0|100
C|ASST|20250722|11:12:44.787579|S|100|4.24|0|100
C|ASST|20250722|11:12:47.840944|S|100|4.24|0|100
C|ASST|20250722|11:13:31.365051|S|1|4.25|0|1
C|ASST|20250722|11:14:20.076001|S|1|4.25|0|1
C|ASST|20250722|11:21:59.106514|S|1|4.215|0|1
C|ASST|20250722|11:26:43.708291|S|200|4.21|0|200
C|ASST|20250722|11:29:38.962060|S|157|4.24|0|157
C|ASST|20250722|11:29:53.093947|S|7|4.24|0|7
C|ASST|20250722|11:33:38.078762|S|1|4.18|0|1
C|ASST|20250722|11:33:49.180984|S|200|4.2|0|200
C|ASST|20250722|11:40:10.341526|S|164|4.19|0|164
C|ASST|20250722|11:40:10.341535|S|136|4.19|0|136
C|ASST|20250722|11:40:44.098289|S|300|4.2|0|300
C|ASST|20250722|11:43:40.307422|S|100|4.185|0|100
C|ASST|20250722|11:43:40.307422|S|300|4.19|0|300
C|ASST|20250722|11:43:40.307433|S|100|4.19|0|100
C|ASST|20250722|11:44:28.909658|S|2|4.18|0|2
C|ASST|20250722|11:44:56.357209|S|2|4.18|0|2
C|ASST|20250722|11:45:27.974950|S|2|4.18|0|2
C|ASST|20250722|12:18:25.707684|S|200|4.22|0|200
C|ASST|20250722|12:34:43.379640|S|100|4.22|0|100
C|ASST|20250722|12:36:33.225564|S|300|4.22|0|300
C|ASST|20250722|12:39:33.774333|S|100|4.23|0|100
C|ASST|20250722|12:39:53.237719|S|200|4.23|0|200
C|ASST|20250722|13:00:19.860274|S|100|4.32|0|100
C|ASST|20250722|13:08:32.528189|S|100|4.29|0|100
C|ASST|20250722|13:21:01.907511|S|100|4.305|0|100
C|ASST|20250722|13:30:48.551494|S|100|4.3|0|100
C|ASST|20250722|13:30:48.567788|S|100|4.3|0|100
C|ASST|20250722|13:35:37.047811|S|96|4.33|0|96
C|ASST|20250722|13:38:53.865074|S|4|4.315|0|4
C|ASST|20250722|13:42:29.126606|S|300|4.31|0|300
C|ASST|20250722|13:42:29.134447|S|300|4.31|0|300
C|ASST|20250722|13:45:54.272737|S|100|4.32|0|100
C|ASST|20250722|13:45:54.272738|S|108|4.32|0|108
C|ASST|20250722|13:45:54.272738|S|100|4.32|0|100
C|ASST|20250722|13:45:54.347643|S|300|4.32|0|300
C|ASST|20250722|13:46:26.872176|S|100|4.34|0|100
C|ASST|20250722|13:51:51.010831|S|100|4.33|0|100
C|ASST|20250722|13:53:43.309677|S|200|4.33|0|200
C|ASST|20250722|14:01:05.363167|S|100|4.31|0|100
C|ASST|20250722|14:03:20.336532|S|200|4.32|0|200
C|ASST|20250722|14:18:25.211563|S|200|4.36|0|200
C|ASST|20250722|14:24:37.151327|S|100|4.37|0|100
C|ASST|20250722|14:26:40.903560|S|200|4.37|0|200
C|ASST|20250722|14:34:53.937501|S|200|4.39|0|200
C|ASST|20250722|14:34:53.961410|S|200|4.39|0|200
C|ASST|20250722|14:34:53.993186|S|200|4.39|0|200
C|ASST|20250722|14:34:57.712836|S|100|4.39|0|100
C|ASST|20250722|14:35:03.939267|S|100|4.39|0|100
C|ASST|20250722|14:41:50.020923|S|300|4.435|0|300
C|ASST|20250722|14:41:50.020923|S|200|4.44|0|200
C|ASST|20250722|14:41:51.624502|S|200|4.45|0|200
C|ASST|20250722|14:45:48.728515|S|100|4.5|0|100
C|ASST|20250722|15:07:28.768326|S|43|4.37|0|43
C|ASST|20250722|15:19:01.674185|S|38|4.38|0|38
C|ASTE|20250722|14:16:52.639242|E|100|39.055|0|100
C|ASTE|20250722|15:30:26.190997|S|1|39.03|0|1
C|ASTE|20250722|15:55:36.944521|E|75|39.1|0|75
C|ASTE|20250722|15:55:36.945448|E|75|39.1|0|75
C|ASTE|20250722|15:59:49.698710|S|1|39.08|0|1
C|ASTH|20250722|10:00:12.474518|S|1|23.63|0|1
C|ASTH|20250722|10:00:26.441819|S|1|23.64|0|1
C|ASTH|20250722|10:11:56.743081|S|19|23.77|0|19
C|ASTH|20250722|10:12:58.180716|S|19|23.74|0|19
C|ASTH|20250722|10:14:00.859299|S|19|23.76|0|19
C|ASTH|20250722|11:25:49.242890|S|100|23.21|0|100
C|ASTH|20250722|13:58:55.568804|S|5|23.13|0|5
C|ASTH|20250722|13:59:43.300650|S|8|23.11|0|8
C|ASTH|20250722|13:59:43.300650|S|37|23.1|0|37
C|ASTH|20250722|14:03:50.802173|S|1|23.14|0|1
C|ASTH|20250722|14:15:36.297085|S|100|23.06|0|100
C|ASTH|20250722|14:43:58.700403|S|19|23.1|0|19
C|ASTH|20250722|14:43:58.700430|S|81|23.1|0|81
C|ASTH|20250722|14:53:32.398147|S|5|23.16|0|5
C|ASTH|20250722|14:55:51.386529|S|2|23.15|0|2
C|ASTH|20250722|14:55:58.089125|S|1|23.15|0|1
C|ASTH|20250722|14:59:44.875186|S|14|23.14|0|14
C|ASTH|20250722|15:22:08.355096|S|11|23|0|11
C|ASTH|20250722|15:22:09.300380|E|100|22.985|0|100
C|ASTH|20250722|15:22:09.300475|S|89|23|0|89
C|ASTH|20250722|15:43:07.696885|S|51|23.1|0|51
C|ASTH|20250722|15:46:46.244493|E|50|23.03|0|50
C|ASTH|20250722|15:54:55.673312|S|96|22.89|0|96
C|ASTH|20250722|15:54:55.673320|S|4|22.89|0|4
C|ASTH|20250722|15:59:18.159173|E|100|22.87|0|100
C|ASTI|20250722|15:59:45.834573|S|13|2.14|0|13
C|ASTL|20250722|10:32:18.926930|S|100|6.925|0|100
C|ASTL|20250722|10:46:56.502946|S|100|6.92|0|100
C|ASTL|20250722|10:50:58.605611|S|200|6.94|0|200
C|ASTL|20250722|11:31:23.083123|S|100|6.935|0|100
C|ASTL|20250722|11:34:19.358952|S|5|6.93|0|5
C|ASTL|20250722|12:17:10.707491|S|7|6.94|0|7
C|ASTL|20250722|12:17:10.707509|S|8|6.94|0|8
C|ASTL|20250722|12:17:10.707545|S|7|6.94|0|7
C|ASTL|20250722|12:40:42.084227|S|1|6.94|0|1
C|ASTL|20250722|13:45:08.552648|S|5|6.945|0|5
C|ASTL|20250722|14:37:46.822117|S|1|6.9|0|1
C|ASTL|20250722|14:39:50.842001|S|1|6.9|0|1
C|ASTL|20250722|14:40:28.929110|S|11|6.91|0|11
C|ASTL|20250722|15:11:37.153418|S|100|6.9|0|100
C|ASTL|20250722|15:21:44.559778|S|20|6.92|0|20
C|ASTL|20250722|15:30:52.368291|S|13|6.92|0|13
C|ASTL|20250722|15:36:53.177164|S|24|6.93|0|24
C|ASTL|20250722|15:39:32.033348|S|100|6.93|0|100
C|ASTL|20250722|15:40:32.706599|S|24|6.93|0|24
C|ASTL|20250722|15:48:03.043202|S|100|6.94|0|100
C|ASTL|20250722|15:54:52.529242|S|24|6.935|0|24
C|ASTL|20250722|15:57:59.924850|S|200|6.925|0|200
C|ASTL|20250722|15:59:51.402647|S|100|6.92|0|100
C|ASTL|20250722|15:59:51.402648|S|123|6.92|0|123
C|ASTL|20250722|15:59:54.083218|S|69|6.92|0|69
C|ASTS|20250722|09:31:59.270374|S|10|55.675|0|10
C|ASTS|20250722|09:31:59.270384|S|10|55.675|0|10
C|ASTS|20250722|09:32:03.148719|S|100|55.55|0|100
C|ASTS|20250722|09:32:39.055871|S|12|55.2|0|12
C|ASTS|20250722|09:32:46.409278|S|5|54.86|0|5
C|ASTS|20250722|09:34:21.968534|S|7|54.48|0|7
C|ASTS|20250722|09:34:31.665974|S|49|54.15|0|49
C|ASTS|20250722|09:34:35.895700|S|7|54.23|0|7
C|ASTS|20250722|09:36:09.282385|S|100|54.165|0|100
C|ASTS|20250722|09:36:24.823983|S|6|54.255|0|6
C|ASTS|20250722|09:38:44.818838|S|100|54.07|0|100
C|ASTS|20250722|09:38:44.818846|S|50|54.07|0|50
C|ASTS|20250722|09:39:16.176834|S|5|53.59|0|5
C|ASTS|20250722|09:39:59.720037|S|62|53.35|0|62
C|ASTS|20250722|09:40:06.133100|S|19|53.38|0|19
C|ASTS|20250722|09:41:04.627592|S|100|53.08|0|100
C|ASTS|20250722|09:41:16.731491|S|100|53.07|0|100
C|ASTS|20250722|09:41:18.819041|S|100|53.115|0|100
C|ASTS|20250722|09:41:18.819051|S|62|53.08|0|62
C|ASTS|20250722|09:42:06.112509|S|10|53.14|0|10
C|ASTS|20250722|09:43:40.636639|S|150|53.55|0|150
C|ASTS|20250722|09:43:52.187649|S|100|53.385|0|100
C|ASTS|20250722|09:44:07.701672|S|62|53.46|0|62
C|ASTS|20250722|09:47:19.793571|S|53|52.86|0|53
C|ASTS|20250722|09:53:16.078470|S|150|51.62|0|150
C|ASTS|20250722|09:56:02.228462|S|100|51.8|0|100
C|ASTS|20250722|09:56:47.858116|S|8|51.84|0|8
C|ASTS|20250722|09:56:48.716280|S|8|51.88|0|8
C|ASTS|20250722|09:56:50.665362|S|8|51.95|0|8
C|ASTS|20250722|10:02:18.761691|S|100|52.035|0|100
C|ASTS|20250722|10:03:25.429470|S|6|52.37|0|6
C|ASTS|20250722|10:06:18.914814|S|100|52.88|0|100
C|ASTS|20250722|10:07:29.145000|S|100|52.97|0|100
C|ASTS|20250722|10:07:38.384515|S|17|53.23|0|17
C|ASTS|20250722|10:08:59.903979|S|8|53.27|0|8
C|ASTS|20250722|10:21:43.035259|S|150|53.01|0|150
C|ASTS|20250722|10:22:57.199727|S|100|52.75|0|100
C|ASTS|20250722|10:23:28.499776|S|100|52.54|0|100
C|ASTS|20250722|10:23:29.474398|S|150|52.455|0|150
C|ASTS|20250722|10:27:04.806040|S|100|52.41|0|100
C|ASTS|20250722|10:35:07.981569|S|100|53.12|0|100
C|ASTS|20250722|10:37:48.215460|S|100|53.15|0|100
C|ASTS|20250722|10:42:00.339865|S|11|53.19|0|11
C|ASTS|20250722|10:51:10.706307|S|100|53.455|0|100
C|ASTS|20250722|10:56:12.667460|S|100|53.78|0|100
C|ASTS|20250722|10:56:51.283607|S|4|53.86|0|4
C|ASTS|20250722|10:58:35.539009|S|62|53.86|0|62
C|ASTS|20250722|11:08:11.348238|S|50|54.135|0|50
C|ASTS|20250722|11:08:43.026157|S|100|54.165|0|100
C|ASTS|20250722|11:17:56.141071|S|100|54.575|0|100
C|ASTS|20250722|11:24:29.846530|S|100|54.32|0|100
C|ASTS|20250722|11:25:24.432878|S|100|54.44|0|100
C|ASTS|20250722|11:26:33.049799|S|16|54.33|0|16
C|ASTS|20250722|11:28:52.625448|S|100|54.255|0|100
C|ASTS|20250722|11:29:27.265240|S|100|54.29|0|100
C|ASTS|20250722|11:29:27.265251|S|50|54.29|0|50
C|ASTS|20250722|11:29:27.320135|S|2|54.2|0|2
C|ASTS|20250722|11:45:36.926495|S|11|54.42|0|11
C|ASTS|20250722|11:49:07.066018|S|100|54.605|0|100
C|ASTS|20250722|11:55:05.090832|S|10|54.27|0|10
C|ASTS|20250722|11:55:44.718899|S|100|54.35|0|100
C|ASTS|20250722|11:57:53.760166|S|100|54.21|0|100
C|ASTS|20250722|12:15:23.975202|S|100|54.215|0|100
C|ASTS|20250722|12:17:11.650627|S|100|54.36|0|100
C|ASTS|20250722|12:17:20.447834|S|100|54.35|0|100
C|ASTS|20250722|12:29:00.908778|S|2|53.59|0|2
C|ASTS|20250722|12:40:12.115457|S|5|54.52|0|5
C|ASTS|20250722|12:56:50.340253|S|100|54.355|0|100
C|ASTS|20250722|13:06:45.079573|S|100|54.27|0|100
C|ASTS|20250722|13:11:01.186200|S|66|54.39|0|66
C|ASTS|20250722|13:18:39.746965|S|9|54.84|0|9
C|ASTS|20250722|13:18:39.752554|S|100|54.84|0|100
C|ASTS|20250722|13:18:49.908233|S|150|54.98|0|150
C|ASTS|20250722|13:18:49.914426|S|100|55.03|0|100
C|ASTS|20250722|13:18:50.920138|S|5|55.07|0|5
C|ASTS|20250722|13:18:50.920390|S|100|55.12|0|100
C|ASTS|20250722|13:18:50.924331|S|2|55.06|0|2
C|ASTS|20250722|13:18:51.771418|S|2|55.08|0|2
C|ASTS|20250722|13:18:51.773520|S|5|55.11|0|5
C|ASTS|20250722|13:18:51.776303|S|5|55.13|0|5
C|ASTS|20250722|13:18:51.782408|S|5|55.14|0|5
C|ASTS|20250722|13:21:16.798439|S|80|54.85|0|80
C|ASTS|20250722|13:26:22.046000|S|100|55.23|0|100
C|ASTS|20250722|13:29:27.003028|S|2|55.26|0|2
C|ASTS|20250722|13:40:37.107853|S|100|55.59|0|100
C|ASTS|20250722|13:59:51.736967|S|4|56.09|0|4
C|ASTS|20250722|14:05:29.074979|S|95|56.23|0|95
C|ASTS|20250722|14:08:41.348842|S|100|56.53|0|100
C|ASTS|20250722|14:10:21.527545|S|100|56.56|0|100
C|ASTS|20250722|14:10:24.374966|S|100|56.525|0|100
C|ASTS|20250722|14:10:24.380288|S|5|56.55|0|5
C|ASTS|20250722|14:11:48.932048|S|49|56.33|0|49
C|ASTS|20250722|14:14:16.099647|S|10|56.39|0|10
C|ASTS|20250722|14:19:03.097908|S|4|56.1|0|4
C|ASTS|20250722|14:49:19.072455|S|5|56.33|0|5
C|ASTS|20250722|14:58:02.046254|S|53|56.59|0|53
C|ASTS|20250722|15:26:42.759665|S|8|57.13|0|8
C|ASTS|20250722|15:26:43.583865|S|100|57.19|0|100
C|ASTS|20250722|15:27:22.555079|S|100|57.08|0|100
C|ASTS|20250722|15:41:04.265067|S|132|57.4|0|132
C|ASTS|20250722|15:50:10.052677|S|40|57.37|0|40
C|ASTS|20250722|15:50:36.939873|S|100|57.4|0|100
C|ASTS|20250722|15:52:59.468365|S|100|57.27|0|100
C|ASTS|20250722|15:53:59.676730|S|100|57.21|0|100
C|ASTS|20250722|15:54:50.044939|S|100|57.35|0|100
C|ASTS|20250722|15:55:47.452307|S|100|57.27|0|100
C|ASTS|20250722|15:59:48.836371|S|1|57.09|0|1
C|ASTS|20250722|15:59:53.596129|S|6|57.05|0|6
C|ASTX|20250722|09:41:54.532265|S|11|35.74|0|11
C|ASTX|20250722|09:50:07.253419|S|100|34.68|0|100
C|ASTX|20250722|11:01:40.440052|S|100|36.89|0|100
C|ASTX|20250722|15:06:36.468536|S|29|40.46|0|29
C|ASTX|20250722|15:06:36.468598|S|71|40.46|0|71
C|ASUR|20250722|15:41:20.079091|S|100|10.355|0|100
C|ASUR|20250722|15:59:56.814500|S|2|10.25|0|2
C|ASX|20250722|09:30:00.864342|S|100|10.39|0|100
C|ASX|20250722|09:59:38.205696|S|100|10.24|0|100
C|ASX|20250722|10:00:23.537345|S|100|10.25|0|100
C|ASX|20250722|10:03:10.674062|S|9|10.24|0|9
C|ASX|20250722|10:06:38.054372|S|100|10.26|0|100
C|ASX|20250722|10:07:19.571078|S|100|10.27|0|100
C|ASX|20250722|10:11:34.266954|S|78|10.29|0|78
C|ASX|20250722|10:11:59.756774|S|30|10.28|0|30
C|ASX|20250722|10:12:28.640094|S|21|10.28|0|21
C|ASX|20250722|10:12:40.196560|S|21|10.28|0|21
C|ASX|20250722|10:14:39.617639|S|100|10.28|0|100
C|ASX|20250722|10:19:44.218924|S|44|10.26|0|44
C|ASX|20250722|10:19:44.218924|S|20|10.26|0|20
C|ASX|20250722|10:30:48.693012|S|5|10.29|0|5
C|ASX|20250722|10:30:48.693012|S|92|10.29|0|92
C|ASX|20250722|10:32:03.164751|S|30|10.29|0|30
C|ASX|20250722|10:33:02.081347|S|20|10.28|0|20
C|ASX|20250722|10:36:29.149425|S|147|10.29|0|147
C|ASX|20250722|10:36:29.149425|S|53|10.295|0|53
C|ASX|20250722|10:36:29.149496|S|53|10.29|0|53
C|ASX|20250722|10:39:59.112571|S|10|10.29|0|10
C|ASX|20250722|10:48:26.265151|S|100|10.28|0|100
C|ASX|20250722|11:00:51.837588|S|200|10.31|0|200
C|ASX|20250722|11:03:05.181430|S|100|10.3|0|100
C|ASX|20250722|11:03:05.181430|S|100|10.3|0|100
C|ASX|20250722|11:19:11.076675|S|52|10.28|0|52
C|ASX|20250722|11:19:11.076675|S|48|10.28|0|48
C|ASX|20250722|11:20:25.482827|S|100|10.285|0|100
C|ASX|20250722|11:31:54.020426|S|4|10.3|0|4
C|ASX|20250722|11:32:17.340676|S|196|10.3|0|196
C|ASX|20250722|11:32:40.495363|S|100|10.3|0|100
C|ASX|20250722|11:32:40.495395|S|200|10.3|0|200
C|ASX|20250722|11:32:40.495415|S|200|10.3|0|200
C|ASX|20250722|12:10:04.054702|S|100|10.31|0|100
C|ASX|20250722|12:11:00.567128|S|100|10.31|0|100
C|ASX|20250722|12:13:13.026477|S|100|10.3|0|100
C|ASX|20250722|12:44:47.618194|S|100|10.28|0|100
C|ASX|20250722|12:54:43.615941|S|37|10.29|0|37
C|ASX|20250722|12:54:53.540302|S|33|10.29|0|33
C|ASX|20250722|13:10:00.426474|S|300|10.27|0|300
C|ASX|20250722|13:12:26.192998|S|10|10.26|0|10
C|ASX|20250722|13:12:51.612123|S|20|10.26|0|20
C|ASX|20250722|13:17:28.466398|S|100|10.275|0|100
C|ASX|20250722|13:29:10.390097|S|100|10.295|0|100
C|ASX|20250722|14:00:58.629771|S|100|10.29|0|100
C|ASX|20250722|14:09:15.148476|S|3|10.28|0|3
C|ASX|20250722|14:41:04.396564|S|22|10.3|0|22
C|ASX|20250722|14:41:52.215265|S|10|10.3|0|10
C|ASX|20250722|14:44:07.278782|S|100|10.29|0|100
C|ASX|20250722|14:44:07.280316|S|300|10.29|0|300
C|ASX|20250722|14:44:07.280317|S|100|10.29|0|100
C|ASX|20250722|14:44:07.280996|S|100|10.29|0|100
C|ASX|20250722|14:44:07.280996|S|300|10.29|0|300
C|ASX|20250722|14:48:14.036620|S|100|10.29|0|100
C|ASX|20250722|14:48:21.410050|S|82|10.29|0|82
C|ASX|20250722|14:54:16.516690|S|12|10.31|0|12
C|ASX|20250722|14:56:26.846684|S|1|10.32|0|1
C|ASX|20250722|15:01:22.425258|S|103|10.31|0|103
C|ASX|20250722|15:01:22.426609|S|231|10.31|0|231
C|ASX|20250722|15:01:22.426609|S|100|10.31|0|100
C|ASX|20250722|15:01:22.426610|S|100|10.31|0|100
C|ASX|20250722|15:04:19.998334|S|100|10.3|0|100
C|ASX|20250722|15:04:19.998335|S|100|10.3|0|100
C|ASX|20250722|15:04:21.442953|S|67|10.3|0|67
C|ASX|20250722|15:04:21.443059|S|100|10.3|0|100
C|ASX|20250722|15:04:21.443059|S|33|10.3|0|33
C|ASX|20250722|15:06:47.068893|S|18|10.3|0|18
C|ASX|20250722|15:06:47.068893|S|18|10.3|0|18
C|ASX|20250722|15:13:22.368831|S|100|10.31|0|100
C|ASX|20250722|15:13:31.251144|S|100|10.29|0|100
C|ASX|20250722|15:13:31.251144|S|500|10.29|0|500
C|ASX|20250722|15:13:31.268115|S|100|10.295|0|100
C|ASX|20250722|15:16:30.174832|S|190|10.3|0|190
C|ASX|20250722|15:25:02.554664|S|7|10.31|0|7
C|ASX|20250722|15:26:26.753779|S|100|10.31|0|100
C|ASX|20250722|15:27:30.401279|S|100|10.32|0|100
C|ASX|20250722|15:27:30.402216|S|100|10.31|0|100
C|ASX|20250722|15:35:39.876714|S|100|10.315|0|100
C|ASX|20250722|15:38:01.899325|S|300|10.32|0|300
C|ASX|20250722|15:38:01.899325|S|100|10.32|0|100
C|ASX|20250722|15:38:01.899361|S|100|10.32|0|100
C|ASX|20250722|15:38:50.187231|S|100|10.33|0|100
C|ASX|20250722|15:39:02.623128|S|100|10.33|0|100
C|ASX|20250722|15:41:08.143882|S|3|10.32|0|3
C|ASX|20250722|15:41:08.143882|S|9|10.32|0|9
C|ASX|20250722|15:41:21.703739|S|5|10.32|0|5
C|ASX|20250722|15:41:21.703739|S|65|10.32|0|65
C|ASX|20250722|15:41:37.914274|S|4|10.32|0|4
C|ASX|20250722|15:41:37.914274|S|31|10.32|0|31
C|ASX|20250722|15:41:37.914274|S|16|10.32|0|16
C|ASX|20250722|15:41:56.929142|S|100|10.32|0|100
C|ASX|20250722|15:41:56.929142|S|100|10.32|0|100
C|ASX|20250722|15:43:23.299066|S|4|10.32|0|4
C|ASX|20250722|15:43:23.299066|S|115|10.32|0|115
C|ASX|20250722|15:43:23.299066|S|2|10.32|0|2
C|ASX|20250722|15:43:23.299066|S|100|10.32|0|100
C|ASX|20250722|15:43:23.299067|S|5|10.32|0|5
C|ASX|20250722|15:43:23.299067|S|3|10.32|0|3
C|ASX|20250722|15:44:12.711118|S|2|10.32|0|2
C|ASX|20250722|15:44:30.304761|S|1|10.32|0|1
C|ASX|20250722|15:44:43.586250|S|100|10.32|0|100
C|ASX|20250722|15:48:14.367738|S|100|10.32|0|100
C|ASX|20250722|15:49:08.681386|S|100|10.325|0|100
C|ASX|20250722|15:49:14.171919|S|551|10.325|0|551
C|ASX|20250722|15:49:30.274907|S|100|10.325|0|100
C|ASX|20250722|15:49:55.255804|S|61|10.32|0|61
C|ASX|20250722|15:52:00.535455|S|100|10.33|0|100
C|ASX|20250722|15:52:00.537202|S|200|10.33|0|200
C|ASX|20250722|15:52:49.245929|S|100|10.32|0|100
C|ASX|20250722|15:55:50.436244|S|200|10.31|0|200
C|ASX|20250722|15:55:50.436245|S|200|10.31|0|200
C|ASX|20250722|15:56:29.050898|S|100|10.3|0|100
C|ASX|20250722|15:56:29.050898|S|200|10.3|0|200
C|ASX|20250722|15:56:52.425739|S|94|10.29|0|94
C|ASX|20250722|15:56:52.425753|S|6|10.29|0|6
C|ASX|20250722|15:56:59.238951|S|79|10.29|0|79
C|ASX|20250722|15:57:04.486633|S|100|10.295|0|100
C|ASX|20250722|15:57:34.104049|S|400|10.3|0|400
C|ASX|20250722|15:59:22.120604|S|100|10.3|0|100
C|ASX|20250722|15:59:24.085833|S|53|10.3|0|53
C|ASX|20250722|15:59:24.085834|S|200|10.3|0|200
C|ASX|20250722|15:59:24.085834|S|200|10.3|0|200
C|ASX|20250722|15:59:24.085834|S|600|10.3|0|600
C|ASX|20250722|15:59:24.327380|S|260|10.3|0|260
C|ASX|20250722|15:59:24.395163|S|240|10.3|0|240
C|ASX|20250722|15:59:24.560432|S|82|10.3|0|82
C|ASX|20250722|15:59:24.643169|S|418|10.3|0|418
C|ASX|20250722|15:59:24.678319|S|196|10.3|0|196
C|ASX|20250722|15:59:24.884580|S|304|10.3|0|304
C|ASX|20250722|15:59:25.001615|S|500|10.3|0|500
C|ASX|20250722|15:59:25.625426|S|200|10.3|0|200
C|ASX|20250722|15:59:25.625901|S|100|10.3|0|100
C|ASX|20250722|15:59:25.626040|S|100|10.3|0|100
C|ASX|20250722|15:59:25.712030|S|100|10.3|0|100
C|ASX|20250722|15:59:25.925739|S|100|10.3|0|100
C|ASX|20250722|15:59:26.002209|S|160|10.3|0|160
C|ASX|20250722|15:59:26.315668|S|100|10.3|0|100
C|ASX|20250722|15:59:26.614641|S|60|10.3|0|60
C|ASX|20250722|15:59:33.497805|S|100|10.3|0|100
C|ASX|20250722|15:59:33.503116|S|200|10.3|0|200
C|ASX|20250722|15:59:33.822221|S|400|10.3|0|400
C|ASX|20250722|15:59:33.822221|S|100|10.3|0|100
C|ASX|20250722|15:59:33.822918|S|400|10.3|0|400
C|ASX|20250722|15:59:33.822918|S|200|10.3|0|200
C|ASX|20250722|15:59:33.822918|S|300|10.3|0|300
C|ASX|20250722|15:59:33.917326|S|172|10.3|0|172
C|ASX|20250722|15:59:37.352271|S|200|10.295|0|200
C|ASX|20250722|15:59:37.625502|S|200|10.295|0|200
C|ASX|20250722|15:59:40.827747|S|100|10.29|0|100
C|ASX|20250722|15:59:43.010744|S|300|10.295|0|300
C|ASX|20250722|15:59:43.051358|S|200|10.295|0|200
C|ASX|20250722|15:59:43.494135|S|200|10.295|0|200
C|ASX|20250722|15:59:43.538041|S|88|10.295|0|88
C|ASX|20250722|15:59:44.001791|S|200|10.295|0|200
C|ASX|20250722|15:59:44.047019|S|200|10.295|0|200
C|ASX|20250722|15:59:45.070141|S|200|10.295|0|200
C|ASX|20250722|15:59:45.087664|S|200|10.295|0|200
C|ASX|20250722|15:59:45.128787|S|200|10.295|0|200
C|ASX|20250722|15:59:45.155188|S|1|10.295|0|1
C|ASX|20250722|15:59:45.155188|S|199|10.295|0|199
C|ASX|20250722|15:59:45.364834|S|68|10.295|0|68
C|ASX|20250722|15:59:45.365125|S|132|10.295|0|132
C|ASX|20250722|15:59:45.392990|S|186|10.295|0|186
C|ASX|20250722|15:59:45.392990|S|14|10.3|0|14
C|ASX|20250722|15:59:45.395310|S|186|10.295|0|186
C|ASX|20250722|15:59:45.395992|S|186|10.295|0|186
C|ASX|20250722|15:59:45.634381|S|100|10.295|0|100
C|ASX|20250722|15:59:45.634381|S|86|10.295|0|86
C|ASX|20250722|15:59:45.653958|S|186|10.295|0|186
C|ASX|20250722|15:59:45.665943|S|186|10.295|0|186
C|ASX|20250722|15:59:45.682435|S|186|10.295|0|186
C|ASX|20250722|15:59:45.694439|S|186|10.295|0|186
C|ASX|20250722|15:59:45.727769|S|100|10.295|0|100
C|ASX|20250722|15:59:46.901829|S|30|10.295|0|30
C|ASX|20250722|15:59:47.281011|S|62|10.295|0|62
C|ASX|20250722|15:59:48.000727|S|186|10.3|0|186
C|ASX|20250722|15:59:48.879228|S|400|10.295|0|400
C|ASX|20250722|15:59:48.956783|S|100|10.295|0|100
C|ASX|20250722|15:59:50.003728|S|2|10.295|0|2
C|ASX|20250722|15:59:50.287622|S|1|10.295|0|1
C|ASX|20250722|15:59:50.379192|S|100|10.295|0|100
C|ASX|20250722|15:59:50.401892|S|600|10.295|0|600
C|ASX|20250722|15:59:50.711679|S|100|10.295|0|100
C|ASX|20250722|15:59:51.000870|S|1|10.3|0|1
C|ASX|20250722|15:59:51.748908|S|49|10.3|0|49
C|ASX|20250722|15:59:51.788180|S|1|10.3|0|1
C|ASX|20250722|15:59:51.881531|S|92|10.3|0|92
C|ASX|20250722|15:59:52.558195|S|1|10.295|0|1
C|ASX|20250722|15:59:53.311386|S|1|10.295|0|1
C|ASX|20250722|15:59:56.866447|S|16|10.3|0|16
C|ATAI|20250722|09:38:12.176837|S|100|3.505|0|100
C|ATAI|20250722|09:38:20.677674|S|12|3.51|0|12
C|ATAI|20250722|09:54:12.044507|S|99|3.43|0|99
C|ATAI|20250722|09:56:09.065754|S|100|3.43|0|100
C|ATAI|20250722|09:56:09.066614|S|100|3.43|0|100
C|ATAI|20250722|09:56:09.067388|S|100|3.43|0|100
C|ATAI|20250722|09:56:10.290988|S|100|3.425|0|100
C|ATAI|20250722|09:56:10.291923|S|100|3.43|0|100
C|ATAI|20250722|10:00:32.938854|S|100|3.44|0|100
C|ATAI|20250722|10:00:32.938854|S|30|3.44|0|30
C|ATAI|20250722|10:01:16.299357|S|100|3.45|0|100
C|ATAI|20250722|10:01:21.302181|S|198|3.445|0|198
C|ATAI|20250722|10:01:22.976307|S|140|3.44|0|140
C|ATAI|20250722|10:01:22.976307|S|100|3.44|0|100
C|ATAI|20250722|10:01:23.003469|S|100|3.445|0|100
C|ATAI|20250722|10:01:56.978394|S|100|3.42|0|100
C|ATAI|20250722|10:01:57.003913|S|100|3.43|0|100
C|ATAI|20250722|10:01:57.004903|S|100|3.43|0|100
C|ATAI|20250722|10:02:13.785840|S|65|3.42|0|65
C|ATAI|20250722|10:02:17.468693|S|100|3.42|0|100
C|ATAI|20250722|10:03:09.274726|S|100|3.41|0|100
C|ATAI|20250722|10:03:26.900874|S|14|3.41|0|14
C|ATAI|20250722|10:04:36.570215|S|50|3.42|0|50
C|ATAI|20250722|10:04:40.116448|S|100|3.42|0|100
C|ATAI|20250722|10:05:31.176973|S|12|3.45|0|12
C|ATAI|20250722|10:05:54.451157|S|22|3.47|0|22
C|ATAI|20250722|10:06:38.324901|S|400|3.495|0|400
C|ATAI|20250722|10:06:54.463181|S|100|3.5|0|100
C|ATAI|20250722|10:08:22.012978|S|100|3.48|0|100
C|ATAI|20250722|10:08:22.012978|S|300|3.48|0|300
C|ATAI|20250722|10:08:23.447799|S|20|3.475|0|20
C|ATAI|20250722|10:08:23.719187|S|20|3.475|0|20
C|ATAI|20250722|10:08:23.723095|S|20|3.475|0|20
C|ATAI|20250722|10:08:23.824491|S|20|3.475|0|20
C|ATAI|20250722|10:08:23.825936|S|20|3.475|0|20
C|ATAI|20250722|10:08:23.827387|S|20|3.475|0|20
C|ATAI|20250722|10:09:54.056226|S|100|3.46|0|100
C|ATAI|20250722|10:12:57.608632|S|13|3.48|0|13
C|ATAI|20250722|10:15:16.307748|S|100|3.5|0|100
C|ATAI|20250722|10:16:06.224739|S|64|3.49|0|64
C|ATAI|20250722|10:16:31.003340|S|100|3.485|0|100
C|ATAI|20250722|10:16:39.991226|S|100|3.48|0|100
C|ATAI|20250722|10:17:49.339437|S|75|3.48|0|75
C|ATAI|20250722|10:21:20.040319|S|100|3.45|0|100
C|ATAI|20250722|10:21:20.741090|S|14|3.445|0|14
C|ATAI|20250722|10:21:21.584531|S|14|3.445|0|14
C|ATAI|20250722|10:21:23.931876|S|14|3.445|0|14
C|ATAI|20250722|10:21:23.931964|S|14|3.445|0|14
C|ATAI|20250722|10:21:23.932032|S|14|3.445|0|14
C|ATAI|20250722|10:21:25.392319|S|50|3.45|0|50
C|ATAI|20250722|10:21:25.392319|S|14|3.45|0|14
C|ATAI|20250722|10:21:33.254790|S|12|3.44|0|12
C|ATAI|20250722|10:21:33.254790|S|100|3.44|0|100
C|ATAI|20250722|10:24:15.173254|S|40|3.44|0|40
C|ATAI|20250722|10:24:15.173254|S|60|3.44|0|60
C|ATAI|20250722|10:24:39.019439|S|10|3.42|0|10
C|ATAI|20250722|10:24:40.623290|S|100|3.43|0|100
C|ATAI|20250722|10:24:40.643665|S|100|3.43|0|100
C|ATAI|20250722|10:26:32.476262|S|100|3.42|0|100
C|ATAI|20250722|10:28:01.602320|S|87|3.41|0|87
C|ATAI|20250722|10:30:56.883155|S|1|3.45|0|1
C|ATAI|20250722|10:30:57.183722|S|17|3.45|0|17
C|ATAI|20250722|10:30:58.086044|S|1|3.45|0|1
C|ATAI|20250722|10:30:58.086101|S|45|3.45|0|45
C|ATAI|20250722|10:31:25.077199|S|100|3.45|0|100
C|ATAI|20250722|10:31:25.641677|S|100|3.45|0|100
C|ATAI|20250722|10:31:28.001683|S|100|3.45|0|100
C|ATAI|20250722|10:32:25.089317|S|300|3.445|0|300
C|ATAI|20250722|10:32:56.138844|S|50|3.44|0|50
C|ATAI|20250722|10:35:38.747257|S|64|3.44|0|64
C|ATAI|20250722|10:36:39.879519|S|14|3.46|0|14
C|ATAI|20250722|10:38:05.054423|S|64|3.49|0|64
C|ATAI|20250722|10:39:40.094820|S|213|3.475|0|213
C|ATAI|20250722|10:40:37.334137|S|15|3.46|0|15
C|ATAI|20250722|10:43:18.058706|S|100|3.46|0|100
C|ATAI|20250722|10:44:02.245716|S|100|3.47|0|100
C|ATAI|20250722|10:45:11.802611|S|64|3.47|0|64
C|ATAI|20250722|10:45:11.802611|S|100|3.47|0|100
C|ATAI|20250722|10:49:18.087800|S|100|3.465|0|100
C|ATAI|20250722|10:49:41.658060|S|100|3.455|0|100
C|ATAI|20250722|10:49:41.680093|S|100|3.455|0|100
C|ATAI|20250722|10:50:39.850588|S|63|3.46|0|63
C|ATAI|20250722|10:51:10.499074|S|84|3.46|0|84
C|ATAI|20250722|10:51:21.042201|S|100|3.46|0|100
C|ATAI|20250722|10:52:00.958284|S|84|3.46|0|84
C|ATAI|20250722|10:54:32.895184|S|95|3.46|0|95
C|ATAI|20250722|10:54:50.088449|S|70|3.46|0|70
C|ATAI|20250722|10:55:34.409508|S|100|3.46|0|100
C|ATAI|20250722|10:55:39.041918|S|90|3.46|0|90
C|ATAI|20250722|10:55:50.816099|S|12|3.45|0|12
C|ATAI|20250722|10:57:36.696228|S|100|3.45|0|100
C|ATAI|20250722|10:59:10.465458|S|100|3.47|0|100
C|ATAI|20250722|10:59:10.465458|S|50|3.47|0|50
C|ATAI|20250722|10:59:17.830521|S|100|3.45|0|100
C|ATAI|20250722|11:00:30.892595|S|148|3.445|0|148
C|ATAI|20250722|11:00:30.892595|S|52|3.45|0|52
C|ATAI|20250722|11:01:00.817125|S|5|3.45|0|5
C|ATAI|20250722|11:01:01.394244|S|100|3.45|0|100
C|ATAI|20250722|11:01:01.394244|S|5|3.45|0|5
C|ATAI|20250722|11:01:01.394244|S|16|3.45|0|16
C|ATAI|20250722|11:01:03.317027|S|100|3.45|0|100
C|ATAI|20250722|11:04:32.589359|S|64|3.45|0|64
C|ATAI|20250722|11:06:39.389191|S|12|3.43|0|12
C|ATAI|20250722|11:07:10.604695|S|64|3.44|0|64
C|ATAI|20250722|11:07:45.286679|S|200|3.43|0|200
C|ATAI|20250722|11:09:42.701885|S|64|3.45|0|64
C|ATAI|20250722|11:09:42.701885|S|12|3.45|0|12
C|ATAI|20250722|11:11:04.556808|S|165|3.44|0|165
C|ATAI|20250722|11:11:04.556809|S|100|3.44|0|100
C|ATAI|20250722|11:12:47.109872|S|64|3.45|0|64
C|ATAI|20250722|11:12:55.568874|S|32|3.46|0|32
C|ATAI|20250722|11:14:00.295634|S|96|3.44|0|96
C|ATAI|20250722|11:16:12.302922|S|120|3.44|0|120
C|ATAI|20250722|11:16:12.302922|S|100|3.44|0|100
C|ATAI|20250722|11:18:21.415435|S|51|3.43|0|51
C|ATAI|20250722|11:19:38.817280|S|100|3.44|0|100
C|ATAI|20250722|11:21:17.891741|S|100|3.44|0|100
C|ATAI|20250722|11:21:31.029821|S|64|3.44|0|64
C|ATAI|20250722|11:25:46.897363|S|83|3.43|0|83
C|ATAI|20250722|11:28:10.096941|S|135|3.43|0|135
C|ATAI|20250722|11:30:45.929795|S|64|3.43|0|64
C|ATAI|20250722|11:35:08.050913|S|12|3.43|0|12
C|ATAI|20250722|11:38:42.556552|S|148|3.435|0|148
C|ATAI|20250722|11:38:42.556622|S|100|3.435|0|100
C|ATAI|20250722|11:38:42.556673|S|148|3.435|0|148
C|ATAI|20250722|11:38:42.556712|S|100|3.435|0|100
C|ATAI|20250722|11:38:47.778608|S|12|3.43|0|12
C|ATAI|20250722|11:39:08.642985|S|100|3.43|0|100
C|ATAI|20250722|11:39:08.653995|S|100|3.43|0|100
C|ATAI|20250722|11:40:02.483840|S|100|3.42|0|100
C|ATAI|20250722|11:40:02.483840|S|68|3.42|0|68
C|ATAI|20250722|11:40:41.690710|S|100|3.42|0|100
C|ATAI|20250722|11:40:41.701542|S|100|3.42|0|100
C|ATAI|20250722|11:40:51.847252|S|100|3.43|0|100
C|ATAI|20250722|11:42:55.930271|S|12|3.42|0|12
C|ATAI|20250722|11:43:37.203746|S|97|3.42|0|97
C|ATAI|20250722|11:43:39.765661|S|67|3.42|0|67
C|ATAI|20250722|11:47:33.342599|S|143|3.42|0|143
C|ATAI|20250722|11:47:33.342599|S|100|3.42|0|100
C|ATAI|20250722|11:48:07.874636|S|108|3.43|0|108
C|ATAI|20250722|11:51:36.333084|S|200|3.425|0|200
C|ATAI|20250722|11:52:03.292099|S|100|3.42|0|100
C|ATAI|20250722|11:52:57.911405|S|100|3.41|0|100
C|ATAI|20250722|11:53:09.801831|S|100|3.41|0|100
C|ATAI|20250722|11:53:49.126101|S|199|3.41|0|199
C|ATAI|20250722|12:01:51.746391|S|12|3.42|0|12
C|ATAI|20250722|12:03:27.599880|S|19|3.4|0|19
C|ATAI|20250722|12:04:22.330411|S|100|3.39|0|100
C|ATAI|20250722|12:10:52.217501|S|3|3.38|0|3
C|ATAI|20250722|12:10:52.217501|S|100|3.38|0|100
C|ATAI|20250722|12:11:23.363772|S|12|3.38|0|12
C|ATAI|20250722|12:13:00.649601|S|100|3.38|0|100
C|ATAI|20250722|12:13:00.649601|S|100|3.38|0|100
C|ATAI|20250722|12:13:42.449429|S|366|3.385|0|366
C|ATAI|20250722|12:14:00.433616|S|100|3.39|0|100
C|ATAI|20250722|12:14:00.454597|S|100|3.39|0|100
C|ATAI|20250722|12:14:00.757482|S|100|3.39|0|100
C|ATAI|20250722|12:14:10.927824|S|100|3.39|0|100
C|ATAI|20250722|12:14:10.949906|S|100|3.39|0|100
C|ATAI|20250722|12:14:30.035974|S|74|3.39|0|74
C|ATAI|20250722|12:16:59.057593|S|64|3.4|0|64
C|ATAI|20250722|12:17:36.636287|S|100|3.41|0|100
C|ATAI|20250722|12:17:36.636288|S|20|3.41|0|20
C|ATAI|20250722|12:17:59.907266|S|83|3.4|0|83
C|ATAI|20250722|12:20:35.007864|S|64|3.4|0|64
C|ATAI|20250722|12:24:07.418397|S|100|3.42|0|100
C|ATAI|20250722|12:24:07.419611|S|100|3.42|0|100
C|ATAI|20250722|12:24:08.206099|S|100|3.42|0|100
C|ATAI|20250722|12:24:08.798490|S|100|3.42|0|100
C|ATAI|20250722|12:24:36.265385|S|100|3.42|0|100
C|ATAI|20250722|12:26:25.318769|S|12|3.41|0|12
C|ATAI|20250722|12:28:30.278707|S|194|3.4|0|194
C|ATAI|20250722|12:28:35.777512|S|100|3.41|0|100
C|ATAI|20250722|12:28:51.888470|S|100|3.405|0|100
C|ATAI|20250722|12:28:51.906115|S|100|3.405|0|100
C|ATAI|20250722|12:30:28.139852|S|100|3.41|0|100
C|ATAI|20250722|12:35:40.128202|S|64|3.42|0|64
C|ATAI|20250722|12:40:39.407305|S|100|3.42|0|100
C|ATAI|20250722|12:42:16.661625|S|165|3.41|0|165
C|ATAI|20250722|12:42:16.661626|S|99|3.41|0|99
C|ATAI|20250722|12:42:16.661640|S|6|3.41|0|6
C|ATAI|20250722|12:42:16.661640|S|158|3.41|0|158
C|ATAI|20250722|12:42:38.550435|S|12|3.42|0|12
C|ATAI|20250722|12:42:38.550435|S|100|3.42|0|100
C|ATAI|20250722|12:42:38.550435|S|54|3.42|0|54
C|ATAI|20250722|12:45:24.911978|S|64|3.42|0|64
C|ATAI|20250722|12:51:40.353241|S|86|3.415|0|86
C|ATAI|20250722|12:52:05.711530|S|100|3.41|0|100
C|ATAI|20250722|12:52:05.711530|S|100|3.41|0|100
C|ATAI|20250722|12:52:05.866751|S|100|3.41|0|100
C|ATAI|20250722|12:52:05.866751|S|100|3.41|0|100
C|ATAI|20250722|12:52:05.887561|S|100|3.41|0|100
C|ATAI|20250722|12:52:06.525809|S|100|3.41|0|100
C|ATAI|20250722|12:52:07.100440|S|100|3.41|0|100
C|ATAI|20250722|12:52:07.168789|S|100|3.41|0|100
C|ATAI|20250722|12:52:07.237412|S|100|3.41|0|100
C|ATAI|20250722|12:52:07.259207|S|100|3.41|0|100
C|ATAI|20250722|12:52:07.284443|S|100|3.41|0|100
C|ATAI|20250722|12:52:07.357391|S|100|3.41|0|100
C|ATAI|20250722|12:53:59.415190|S|64|3.41|0|64
C|ATAI|20250722|12:58:51.101468|S|100|3.41|0|100
C|ATAI|20250722|12:58:51.101468|S|34|3.41|0|34
C|ATAI|20250722|13:05:09.910851|S|64|3.44|0|64
C|ATAI|20250722|13:09:50.317377|S|100|3.44|0|100
C|ATAI|20250722|13:14:58.826703|S|100|3.44|0|100
C|ATAI|20250722|13:14:58.826703|S|12|3.44|0|12
C|ATAI|20250722|13:15:01.078344|S|100|3.44|0|100
C|ATAI|20250722|13:22:06.280695|S|100|3.47|0|100
C|ATAI|20250722|13:22:06.280695|S|94|3.47|0|94
C|ATAI|20250722|13:22:38.851781|S|100|3.47|0|100
C|ATAI|20250722|13:23:29.481678|S|100|3.47|0|100
C|ATAI|20250722|13:25:09.231050|S|100|3.47|0|100
C|ATAI|20250722|13:25:11.145209|S|100|3.47|0|100
C|ATAI|20250722|13:25:11.166692|S|100|3.47|0|100
C|ATAI|20250722|13:25:11.182929|S|100|3.47|0|100
C|ATAI|20250722|13:25:11.203378|S|100|3.47|0|100
C|ATAI|20250722|13:28:13.592074|S|12|3.47|0|12
C|ATAI|20250722|13:29:50.641649|E|1073|3.48|0|1073
C|ATAI|20250722|13:29:50.641649|S|27|3.48|0|27
C|ATAI|20250722|13:29:51.026705|E|100|3.48|0|100
C|ATAI|20250722|13:30:31.941364|E|127|3.48|0|127
C|ATAI|20250722|13:32:58.070283|E|50|3.48|0|50
C|ATAI|20250722|13:35:44.520580|E|200|3.48|0|200
C|ATAI|20250722|13:36:59.005578|E|200|3.48|0|200
C|ATAI|20250722|13:42:20.082635|S|100|3.47|0|100
C|ATAI|20250722|13:42:20.202967|S|100|3.47|0|100
C|ATAI|20250722|13:47:50.860886|S|100|3.46|0|100
C|ATAI|20250722|13:47:50.860886|S|100|3.46|0|100
C|ATAI|20250722|13:47:50.860887|S|80|3.46|0|80
C|ATAI|20250722|13:49:00.328543|S|86|3.46|0|86
C|ATAI|20250722|13:49:00.328543|S|100|3.46|0|100
C|ATAI|20250722|13:53:18.533743|S|400|3.465|0|400
C|ATAI|20250722|13:56:14.123363|S|12|3.47|0|12
C|ATAI|20250722|13:59:20.778862|S|76|3.47|0|76
C|ATAI|20250722|13:59:20.794699|S|100|3.47|0|100
C|ATAI|20250722|14:00:01.694624|S|100|3.47|0|100
C|ATAI|20250722|14:06:11.263747|S|50|3.47|0|50
C|ATAI|20250722|14:06:30.555519|S|12|3.47|0|12
C|ATAI|20250722|14:06:30.555519|S|14|3.47|0|14
C|ATAI|20250722|14:09:22.443226|S|130|3.485|0|130
C|ATAI|20250722|14:09:22.477669|S|130|3.485|0|130
C|ATAI|20250722|14:10:41.187103|S|122|3.485|0|122
C|ATAI|20250722|14:15:14.005314|S|12|3.5|0|12
C|ATAI|20250722|14:15:19.359412|E|93|3.5|0|93
C|ATAI|20250722|14:15:30.755115|S|163|3.505|0|163
C|ATAI|20250722|14:16:02.852492|S|100|3.495|0|100
C|ATAI|20250722|14:16:20.980614|S|100|3.5|0|100
C|ATAI|20250722|14:17:01.200515|S|100|3.5|0|100
C|ATAI|20250722|14:17:05.998212|S|100|3.5|0|100
C|ATAI|20250722|14:17:25.195117|S|100|3.5|0|100
C|ATAI|20250722|14:17:26.231632|S|100|3.5|0|100
C|ATAI|20250722|14:17:35.330298|S|100|3.5|0|100
C|ATAI|20250722|14:17:45.429088|S|100|3.5|0|100
C|ATAI|20250722|14:18:03.418525|S|100|3.485|0|100
C|ATAI|20250722|14:18:03.778098|S|100|3.485|0|100
C|ATAI|20250722|14:18:03.823778|S|100|3.485|0|100
C|ATAI|20250722|14:19:22.133404|S|100|3.49|0|100
C|ATAI|20250722|14:19:42.091072|S|12|3.49|0|12
C|ATAI|20250722|14:20:11.174868|S|100|3.5|0|100
C|ATAI|20250722|14:20:46.322473|S|100|3.5|0|100
C|ATAI|20250722|14:25:23.381605|S|100|3.52|0|100
C|ATAI|20250722|14:26:00.767219|S|224|3.515|0|224
C|ATAI|20250722|14:27:31.048145|S|12|3.52|0|12
C|ATAI|20250722|14:27:53.081453|S|200|3.52|0|200
C|ATAI|20250722|14:27:53.081453|S|100|3.52|0|100
C|ATAI|20250722|14:27:53.082891|S|200|3.52|0|200
C|ATAI|20250722|14:28:01.418566|S|100|3.515|0|100
C|ATAI|20250722|14:28:01.418656|S|100|3.515|0|100
C|ATAI|20250722|14:28:01.418716|S|100|3.515|0|100
C|ATAI|20250722|14:28:01.418773|S|100|3.515|0|100
C|ATAI|20250722|14:28:01.418834|S|100|3.515|0|100
C|ATAI|20250722|14:28:55.042798|S|100|3.52|0|100
C|ATAI|20250722|14:30:09.174117|S|64|3.52|0|64
C|ATAI|20250722|14:30:31.240265|S|200|3.52|0|200
C|ATAI|20250722|14:30:34.755169|S|200|3.52|0|200
C|ATAI|20250722|14:30:51.610791|S|100|3.52|0|100
C|ATAI|20250722|14:31:19.477861|S|100|3.52|0|100
C|ATAI|20250722|14:31:19.477861|S|168|3.52|0|168
C|ATAI|20250722|14:31:24.224211|S|100|3.52|0|100
C|ATAI|20250722|14:31:25.800221|S|200|3.52|0|200
C|ATAI|20250722|14:31:25.800221|S|100|3.52|0|100
C|ATAI|20250722|14:31:56.252545|E|100|3.51|0|100
C|ATAI|20250722|14:33:39.695885|S|64|3.51|0|64
C|ATAI|20250722|14:33:45.287904|E|1500|3.51|0|1500
C|ATAI|20250722|14:33:45.287912|E|1500|3.51|0|1500
C|ATAI|20250722|14:33:56.515122|E|1800|3.51|0|1800
C|ATAI|20250722|14:33:56.515273|E|2600|3.51|0|2600
C|ATAI|20250722|14:35:18.698301|S|12|3.52|0|12
C|ATAI|20250722|14:35:29.346297|S|193|3.52|0|193
C|ATAI|20250722|14:35:29.346297|S|100|3.52|0|100
C|ATAI|20250722|14:39:48.607445|S|100|3.5|0|100
C|ATAI|20250722|14:45:40.754626|S|100|3.5|0|100
C|ATAI|20250722|14:45:45.156121|S|14|3.5|0|14
C|ATAI|20250722|14:46:39.449468|S|100|3.5|0|100
C|ATAI|20250722|14:49:14.721778|S|100|3.5|0|100
C|ATAI|20250722|14:50:08.081764|E|300|3.52|0|300
C|ATAI|20250722|14:50:08.081894|E|300|3.52|0|300
C|ATAI|20250722|14:50:08.563738|E|700|3.52|0|700
C|ATAI|20250722|14:50:08.564263|E|200|3.52|0|200
C|ATAI|20250722|14:50:08.568519|E|100|3.52|0|100
C|ATAI|20250722|14:50:49.109472|E|300|3.52|0|300
C|ATAI|20250722|14:50:49.109472|S|64|3.52|0|64
C|ATAI|20250722|14:54:07.614015|S|100|3.51|0|100
C|ATAI|20250722|14:55:26.310118|S|100|3.51|0|100
C|ATAI|20250722|15:00:25.485356|S|100|3.51|0|100
C|ATAI|20250722|15:01:07.650595|S|100|3.51|0|100
C|ATAI|20250722|15:01:25.553094|S|100|3.5|0|100
C|ATAI|20250722|15:01:42.230822|E|100|3.5|0|100
C|ATAI|20250722|15:02:01.948560|E|100|3.5|0|100
C|ATAI|20250722|15:02:19.833022|E|100|3.5|0|100
C|ATAI|20250722|15:04:42.616362|S|513|3.495|0|513
C|ATAI|20250722|15:04:51.721639|S|200|3.495|0|200
C|ATAI|20250722|15:04:51.750990|S|100|3.495|0|100
C|ATAI|20250722|15:06:11.467919|E|100|3.49|0|100
C|ATAI|20250722|15:06:54.671946|S|33|3.5|0|33
C|ATAI|20250722|15:06:54.671946|S|100|3.5|0|100
C|ATAI|20250722|15:06:54.671947|S|200|3.5|0|200
C|ATAI|20250722|15:06:54.671947|S|100|3.5|0|100
C|ATAI|20250722|15:07:04.469326|S|77|3.5|0|77
C|ATAI|20250722|15:07:04.469327|S|100|3.5|0|100
C|ATAI|20250722|15:07:04.469327|S|23|3.5|0|23
C|ATAI|20250722|15:07:04.469487|S|177|3.5|0|177
C|ATAI|20250722|15:07:04.469487|S|100|3.5|0|100
C|ATAI|20250722|15:07:04.470138|S|100|3.5|0|100
C|ATAI|20250722|15:10:12.602762|S|100|3.5|0|100
C|ATAI|20250722|15:10:31.617947|S|100|3.5|0|100
C|ATAI|20250722|15:11:58.542046|S|100|3.5|0|100
C|ATAI|20250722|15:11:58.783301|S|100|3.5|0|100
C|ATAI|20250722|15:12:03.441600|S|100|3.5|0|100
C|ATAI|20250722|15:12:03.457539|S|100|3.5|0|100
C|ATAI|20250722|15:12:03.724056|S|100|3.5|0|100
C|ATAI|20250722|15:13:22.357680|S|92|3.515|0|92
C|ATAI|20250722|15:13:23.661667|S|800|3.515|0|800
C|ATAI|20250722|15:13:50.582635|S|17|3.515|0|17
C|ATAI|20250722|15:13:50.593355|S|200|3.515|0|200
C|ATAI|20250722|15:16:24.955881|E|400|3.52|0|400
C|ATAI|20250722|15:16:24.956222|E|100|3.52|0|100
C|ATAI|20250722|15:16:24.966918|E|1500|3.52|0|1500
C|ATAI|20250722|15:16:24.966951|E|400|3.52|0|400
C|ATAI|20250722|15:18:41.325051|S|100|3.52|0|100
C|ATAI|20250722|15:18:41.343602|S|100|3.52|0|100
C|ATAI|20250722|15:18:41.345199|S|100|3.52|0|100
C|ATAI|20250722|15:18:42.047807|S|100|3.515|0|100
C|ATAI|20250722|15:18:42.071678|S|100|3.515|0|100
C|ATAI|20250722|15:18:43.150228|S|100|3.51|0|100
C|ATAI|20250722|15:18:47.058333|S|100|3.51|0|100
C|ATAI|20250722|15:18:50.436736|S|100|3.51|0|100
C|ATAI|20250722|15:18:56.185322|S|100|3.51|0|100
C|ATAI|20250722|15:19:55.134511|S|10|3.52|0|10
C|ATAI|20250722|15:19:55.137258|S|90|3.52|0|90
C|ATAI|20250722|15:26:29.524699|S|12|3.515|0|12
C|ATAI|20250722|15:26:29.524699|S|100|3.515|0|100
C|ATAI|20250722|15:31:03.329545|S|100|3.515|0|100
C|ATAI|20250722|15:31:03.329545|S|100|3.515|0|100
C|ATAI|20250722|15:32:43.572979|S|100|3.515|0|100
C|ATAI|20250722|15:33:15.374705|S|100|3.515|0|100
C|ATAI|20250722|15:33:29.172826|S|100|3.515|0|100
C|ATAI|20250722|15:33:29.176132|S|12|3.52|0|12
C|ATAI|20250722|15:33:29.176133|S|11|3.52|0|11
C|ATAI|20250722|15:33:29.238716|S|1|3.52|0|1
C|ATAI|20250722|15:33:29.238717|S|95|3.52|0|95
C|ATAI|20250722|15:33:29.238717|S|106|3.52|0|106
C|ATAI|20250722|15:33:29.238717|S|94|3.52|0|94
C|ATAI|20250722|15:33:30.541329|S|106|3.52|0|106
C|ATAI|20250722|15:33:30.541330|S|100|3.52|0|100
C|ATAI|20250722|15:33:30.541330|S|94|3.52|0|94
C|ATAI|20250722|15:33:34.991559|S|100|3.52|0|100
C|ATAI|20250722|15:33:34.991559|S|200|3.52|0|200
C|ATAI|20250722|15:34:31.286407|S|100|3.52|0|100
C|ATAI|20250722|15:35:04.153428|S|100|3.515|0|100
C|ATAI|20250722|15:40:01.737460|S|100|3.52|0|100
C|ATAI|20250722|15:40:01.741266|S|200|3.52|0|200
C|ATAI|20250722|15:41:27.639033|S|100|3.515|0|100
C|ATAI|20250722|15:43:35.392420|S|64|3.52|0|64
C|ATAI|20250722|15:45:00.302959|S|112|3.515|0|112
C|ATAI|20250722|15:45:04.004269|S|100|3.515|0|100
C|ATAI|20250722|15:45:41.881617|S|737|3.515|0|737
C|ATAI|20250722|15:45:51.352975|S|178|3.52|0|178
C|ATAI|20250722|15:45:51.352975|S|12|3.52|0|12
C|ATAI|20250722|15:47:35.016472|S|36|3.52|0|36
C|ATAI|20250722|15:47:35.016472|S|64|3.52|0|64
C|ATAI|20250722|15:47:35.447032|S|100|3.52|0|100
C|ATAI|20250722|15:49:08.522616|S|300|3.52|0|300
C|ATAI|20250722|15:49:08.531229|E|16|3.52|0|16
C|ATAI|20250722|15:49:08.531749|E|99|3.52|0|99
C|ATAI|20250722|15:49:08.583402|S|475|3.53|0|475
C|ATAI|20250722|15:49:08.584466|S|300|3.53|0|300
C|ATAI|20250722|15:50:16.713371|S|155|3.53|0|155
C|ATAI|20250722|15:51:00.039974|S|300|3.52|0|300
C|ATAI|20250722|15:51:00.493377|S|300|3.52|0|300
C|ATAI|20250722|15:51:07.060895|S|100|3.52|0|100
C|ATAI|20250722|15:51:07.061772|S|100|3.52|0|100
C|ATAI|20250722|15:52:26.321203|S|64|3.52|0|64
C|ATAI|20250722|15:55:00.005978|S|64|3.52|0|64
C|ATAI|20250722|15:55:48.719519|S|922|3.525|0|922
C|ATAI|20250722|15:56:46.312321|S|200|3.53|0|200
C|ATAI|20250722|15:57:37.855103|S|100|3.53|0|100
C|ATAI|20250722|15:57:37.857773|S|200|3.53|0|200
C|ATAI|20250722|15:58:04.711186|S|33|3.53|0|33
C|ATAI|20250722|15:58:05.055640|S|69|3.53|0|69
C|ATAI|20250722|15:58:05.055640|S|31|3.53|0|31
C|ATAI|20250722|15:58:05.159065|S|231|3.53|0|231
C|ATAI|20250722|15:59:10.458778|S|72|3.53|0|72
C|ATAI|20250722|15:59:24.014187|S|300|3.53|0|300
C|ATAI|20250722|15:59:48.874641|S|300|3.54|0|300
C|ATAI|20250722|15:59:48.874641|S|18|3.54|0|18
C|ATAI|20250722|15:59:48.879228|S|14|3.53|0|14
C|ATAI|20250722|15:59:48.879228|S|286|3.53|0|286
C|ATAI|20250722|15:59:48.924763|S|14|3.53|0|14
C|ATAI|20250722|15:59:49.001062|S|100|3.53|0|100
C|ATAI|20250722|15:59:50.052300|S|100|3.53|0|100
C|ATAI|20250722|15:59:50.370646|S|300|3.53|0|300
C|ATAI|20250722|15:59:50.458252|S|100|3.53|0|100
C|ATAI|20250722|15:59:50.552782|S|100|3.53|0|100
C|ATAI|20250722|15:59:51.095711|S|100|3.53|0|100
C|ATAI|20250722|15:59:51.810765|S|300|3.53|0|300
C|ATAI|20250722|15:59:51.962731|E|56|3.525|0|56
C|ATAI|20250722|15:59:52.567918|S|300|3.53|0|300
C|ATAT|20250722|09:33:02.747126|S|100|35.87|0|100
C|ATAT|20250722|09:36:23.707925|S|100|35.73|0|100
C|ATAT|20250722|09:53:34.927300|S|7|35.52|0|7
C|ATAT|20250722|09:55:52.940303|S|100|35.53|0|100
C|ATAT|20250722|09:57:35.962664|S|100|35.44|0|100
C|ATAT|20250722|10:19:27.219710|S|121|35.79|0|121
C|ATAT|20250722|10:19:27.219736|S|27|35.79|0|27
C|ATAT|20250722|10:19:27.219822|S|113|35.79|0|113
C|ATAT|20250722|10:19:27.219847|S|27|35.79|0|27
C|ATAT|20250722|10:19:27.219847|S|39|35.79|0|39
C|ATAT|20250722|10:19:27.220025|S|137|35.79|0|137
C|ATAT|20250722|10:22:49.661588|S|3|35.7|0|3
C|ATAT|20250722|10:22:49.682670|S|97|35.685|0|97
C|ATAT|20250722|10:22:49.697474|S|100|35.67|0|100
C|ATAT|20250722|10:22:50.006602|S|100|35.665|0|100
C|ATAT|20250722|10:22:50.040282|S|100|35.665|0|100
C|ATAT|20250722|10:26:16.123451|S|100|35.685|0|100
C|ATAT|20250722|10:42:51.484736|S|20|35.98|0|20
C|ATAT|20250722|11:23:27.873440|S|200|36.2|0|200
C|ATAT|20250722|11:23:29.140032|S|100|36.2|0|100
C|ATAT|20250722|11:23:29.140108|S|81|36.2|0|81
C|ATAT|20250722|14:03:30.046597|S|15|36.13|0|15
C|ATAT|20250722|14:03:30.046597|S|16|36.13|0|16
C|ATAT|20250722|14:04:46.040966|S|31|36.12|0|31
C|ATAT|20250722|14:05:31.709743|S|31|36.11|0|31
C|ATAT|20250722|14:06:28.174410|S|31|36.11|0|31
C|ATAT|20250722|14:07:05.150221|S|116|36.1|0|116
C|ATAT|20250722|15:32:03.368316|S|25|36.22|0|25
C|ATAT|20250722|15:32:03.368316|S|75|36.21|0|75
C|ATAT|20250722|15:43:29.290833|S|11|36.27|0|11
C|ATAT|20250722|15:43:29.290849|S|11|36.27|0|11
C|ATAT|20250722|15:43:29.290870|S|78|36.27|0|78
C|ATEC|20250722|09:58:55.510433|S|1|10.45|0|1
C|ATEC|20250722|10:13:40.412661|S|4|10.545|0|4
C|ATEC|20250722|10:14:53.378811|S|4|10.59|0|4
C|ATEC|20250722|10:29:59.254841|S|86|10.595|0|86
C|ATEC|20250722|10:29:59.254850|S|100|10.595|0|100
C|ATEC|20250722|10:41:08.598866|S|11|10.71|0|11
C|ATEC|20250722|10:42:46.836996|S|65|10.67|0|65
C|ATEC|20250722|10:49:36.010996|S|100|10.715|0|100
C|ATEC|20250722|11:02:46.443583|S|100|10.74|0|100
C|ATEC|20250722|11:03:37.692571|S|100|10.74|0|100
C|ATEC|20250722|11:08:49.546461|S|82|10.72|0|82
C|ATEC|20250722|11:08:49.546462|S|18|10.72|0|18
C|ATEC|20250722|11:16:17.856508|S|100|10.68|0|100
C|ATEC|20250722|11:16:17.856509|S|100|10.68|0|100
C|ATEC|20250722|11:17:01.698886|S|100|10.68|0|100
C|ATEC|20250722|11:17:10.864746|S|100|10.71|0|100
C|ATEC|20250722|11:17:46.704550|S|25|10.715|0|25
C|ATEC|20250722|11:17:46.704614|S|25|10.715|0|25
C|ATEC|20250722|11:21:12.009203|S|100|10.71|0|100
C|ATEC|20250722|11:21:12.009203|S|100|10.73|0|100
C|ATEC|20250722|11:21:12.009203|S|100|10.72|0|100
C|ATEC|20250722|11:21:12.041685|S|100|10.76|0|100
C|ATEC|20250722|11:21:12.444527|S|100|10.77|0|100
C|ATEC|20250722|11:21:13.397479|S|86|10.77|0|86
C|ATEC|20250722|11:21:13.397517|S|14|10.77|0|14
C|ATEC|20250722|11:29:14.393948|S|100|10.81|0|100
C|ATEC|20250722|11:38:07.710786|S|100|10.78|0|100
C|ATEC|20250722|11:50:22.660809|S|100|10.73|0|100
C|ATEC|20250722|11:50:23.681520|S|100|10.735|0|100
C|ATEC|20250722|12:10:19.086285|S|100|10.75|0|100
C|ATEC|20250722|12:10:59.465933|S|100|10.75|0|100
C|ATEC|20250722|12:17:14.329225|S|100|10.715|0|100
C|ATEC|20250722|12:19:37.908122|S|100|10.71|0|100
C|ATEC|20250722|12:45:51.837148|S|6|10.69|0|6
C|ATEC|20250722|12:52:19.174841|S|100|10.7|0|100
C|ATEC|20250722|12:57:54.486879|S|6|10.685|0|6
C|ATEC|20250722|12:58:37.635932|S|6|10.685|0|6
C|ATEC|20250722|12:59:23.997014|S|4|10.685|0|4
C|ATEC|20250722|13:00:03.637894|S|100|10.68|0|100
C|ATEC|20250722|13:00:03.638917|S|100|10.68|0|100
C|ATEC|20250722|13:16:12.454669|S|70|10.69|0|70
C|ATEC|20250722|13:16:12.454669|S|100|10.69|0|100
C|ATEC|20250722|13:36:19.313964|S|76|10.72|0|76
C|ATEC|20250722|13:36:19.313972|S|10|10.72|0|10
C|ATEC|20250722|13:40:00.928082|S|100|10.75|0|100
C|ATEC|20250722|13:41:24.614789|S|1|10.73|0|1
C|ATEC|20250722|13:58:35.618240|S|73|10.725|0|73
C|ATEC|20250722|13:59:56.727624|S|100|10.72|0|100
C|ATEC|20250722|14:00:48.538884|S|100|10.725|0|100
C|ATEC|20250722|14:01:28.122010|S|59|10.725|0|59
C|ATEC|20250722|14:02:40.127877|S|55|10.725|0|55
C|ATEC|20250722|14:03:34.607214|S|10|10.73|0|10
C|ATEC|20250722|14:03:42.329748|S|30|10.73|0|30
C|ATEC|20250722|14:06:56.237640|S|85|10.72|0|85
C|ATEC|20250722|14:09:24.009811|S|5|10.73|0|5
C|ATEC|20250722|14:11:56.744008|S|50|10.73|0|50
C|ATEC|20250722|14:13:15.237856|S|86|10.72|0|86
C|ATEC|20250722|14:18:00.857892|S|76|10.69|0|76
C|ATEC|20250722|14:18:04.373081|S|8|10.69|0|8
C|ATEC|20250722|14:20:01.693293|S|2|10.7|0|2
C|ATEC|20250722|14:22:37.917541|S|22|10.7|0|22
C|ATEC|20250722|14:25:23.366298|S|8|10.71|0|8
C|ATEC|20250722|14:25:23.366298|S|15|10.71|0|15
C|ATEC|20250722|14:26:24.993723|S|100|10.7|0|100
C|ATEC|20250722|14:28:42.816129|S|4|10.69|0|4
C|ATEC|20250722|14:29:51.140609|S|1|10.69|0|1
C|ATEC|20250722|14:31:45.249447|S|3|10.69|0|3
C|ATEC|20250722|14:31:45.249447|S|14|10.69|0|14
C|ATEC|20250722|14:31:45.249447|S|10|10.69|0|10
C|ATEC|20250722|14:33:24.875067|S|100|10.68|0|100
C|ATEC|20250722|14:34:47.223975|S|200|10.65|0|200
C|ATEC|20250722|14:34:47.275019|S|11|10.66|0|11
C|ATEC|20250722|14:34:47.275019|S|6|10.66|0|6
C|ATEC|20250722|14:34:47.275019|S|100|10.66|0|100
C|ATEC|20250722|14:50:27.393555|S|5|10.76|0|5
C|ATEC|20250722|14:50:27.393555|S|6|10.76|0|6
C|ATEC|20250722|14:52:34.835317|S|100|10.77|0|100
C|ATEC|20250722|14:52:34.859790|S|100|10.765|0|100
C|ATEC|20250722|14:56:57.874147|S|53|10.78|0|53
C|ATEC|20250722|14:56:58.021549|S|33|10.77|0|33
C|ATEC|20250722|14:56:58.021550|S|24|10.77|0|24
C|ATEC|20250722|14:58:19.076719|S|100|10.78|0|100
C|ATEC|20250722|14:58:33.689860|S|41|10.77|0|41
C|ATEC|20250722|14:58:33.689861|S|11|10.77|0|11
C|ATEC|20250722|15:00:32.725474|S|100|10.75|0|100
C|ATEC|20250722|15:00:49.894255|S|100|10.745|0|100
C|ATEC|20250722|15:05:38.170938|S|52|10.77|0|52
C|ATEC|20250722|15:05:38.170938|S|1|10.77|0|1
C|ATEC|20250722|15:06:01.441464|S|7|10.76|0|7
C|ATEC|20250722|15:06:01.441465|S|62|10.76|0|62
C|ATEC|20250722|15:19:03.739236|S|100|10.8|0|100
C|ATEC|20250722|15:21:37.455967|S|100|10.81|0|100
C|ATEC|20250722|15:21:37.475991|S|100|10.81|0|100
C|ATEC|20250722|15:24:17.448005|S|5|10.8|0|5
C|ATEC|20250722|15:24:37.664864|S|55|10.81|0|55
C|ATEC|20250722|15:25:03.633269|S|100|10.84|0|100
C|ATEC|20250722|15:25:03.633270|S|24|10.84|0|24
C|ATEC|20250722|15:27:51.094172|S|55|10.86|0|55
C|ATEC|20250722|15:27:51.094301|S|100|10.85|0|100
C|ATEC|20250722|15:28:23.994017|S|19|10.845|0|19
C|ATEC|20250722|15:28:23.994041|S|181|10.845|0|181
C|ATEC|20250722|15:28:23.994168|S|100|10.84|0|100
C|ATEC|20250722|15:28:24.004555|S|57|10.84|0|57
C|ATEC|20250722|15:28:54.340601|S|4|10.84|0|4
C|ATEC|20250722|15:38:07.786961|S|100|10.825|0|100
C|ATEC|20250722|15:38:14.187350|S|70|10.825|0|70
C|ATEC|20250722|15:38:46.136983|S|100|10.8|0|100
C|ATEC|20250722|15:39:05.889464|S|100|10.8|0|100
C|ATEC|20250722|15:42:19.564745|S|12|10.79|0|12
C|ATEC|20250722|15:44:18.191459|S|5|10.78|0|5
C|ATEC|20250722|15:44:18.191460|S|24|10.78|0|24
C|ATEC|20250722|15:45:41.986441|S|36|10.78|0|36
C|ATEC|20250722|15:46:26.706739|S|10|10.78|0|10
C|ATEC|20250722|15:53:28.156610|S|100|10.765|0|100
C|ATEC|20250722|15:54:22.702809|S|145|10.735|0|145
C|ATEC|20250722|15:54:22.998411|S|55|10.735|0|55
C|ATEC|20250722|15:54:22.998411|S|45|10.74|0|45
C|ATEC|20250722|15:54:22.999116|S|26|10.74|0|26
C|ATEC|20250722|15:54:22.999137|S|29|10.74|0|29
C|ATEC|20250722|15:54:22.999137|S|45|10.74|0|45
C|ATEC|20250722|15:54:24.010251|S|100|10.74|0|100
C|ATEC|20250722|15:54:25.359381|S|100|10.74|0|100
C|ATEC|20250722|15:56:18.744520|S|63|10.74|0|63
C|ATEC|20250722|15:56:18.744521|S|37|10.74|0|37
C|ATEC|20250722|15:56:30.361776|S|200|10.735|0|200
C|ATEC|20250722|15:56:36.512544|S|100|10.74|0|100
C|ATEC|20250722|15:56:37.087671|S|100|10.74|0|100
C|ATEC|20250722|15:56:43.693854|S|100|10.74|0|100
C|ATEC|20250722|15:57:59.467012|S|2|10.75|0|2
C|ATEC|20250722|15:58:05.338991|S|100|10.745|0|100
C|ATEC|20250722|15:58:34.829746|S|100|10.745|0|100
C|ATEC|20250722|15:58:58.076034|S|100|10.745|0|100
C|ATEC|20250722|15:59:02.216738|S|6|10.745|0|6
C|ATEC|20250722|15:59:02.534162|S|63|10.745|0|63
C|ATEC|20250722|15:59:02.756010|S|64|10.745|0|64
C|ATEC|20250722|15:59:09.133478|S|4|10.75|0|4
C|ATEC|20250722|15:59:09.133479|S|1|10.75|0|1
C|ATEC|20250722|15:59:09.133479|S|2|10.75|0|2
C|ATEC|20250722|15:59:09.133479|S|300|10.75|0|300
C|ATEC|20250722|15:59:11.654430|S|61|10.755|0|61
C|ATEC|20250722|15:59:13.085255|S|100|10.76|0|100
C|ATEC|20250722|15:59:15.305764|S|300|10.76|0|300
C|ATEC|20250722|15:59:15.305764|S|100|10.76|0|100
C|ATEC|20250722|15:59:15.647243|S|2|10.75|0|2
C|ATEC|20250722|15:59:16.283079|S|3|10.75|0|3
C|ATEC|20250722|15:59:17.125419|S|3|10.75|0|3
C|ATEC|20250722|15:59:18.101027|S|4|10.75|0|4
C|ATEC|20250722|15:59:18.885075|S|3|10.75|0|3
C|ATEC|20250722|15:59:19.622876|S|3|10.75|0|3
C|ATEC|20250722|15:59:21.263515|S|100|10.755|0|100
C|ATEC|20250722|15:59:21.673249|S|6|10.755|0|6
C|ATEC|20250722|15:59:22.182564|S|74|10.755|0|74
C|ATEC|20250722|15:59:22.585582|S|3|10.745|0|3
C|ATEC|20250722|15:59:47.220961|S|3|10.75|0|3
C|ATEC|20250722|15:59:47.557356|S|7|10.75|0|7
C|ATEC|20250722|15:59:47.597120|S|46|10.75|0|46
C|ATEC|20250722|15:59:47.747570|S|44|10.75|0|44
C|ATEC|20250722|15:59:49.279354|S|1|10.75|0|1
C|ATEC|20250722|15:59:50.188790|S|62|10.75|0|62
C|ATEC|20250722|15:59:50.261436|S|10|10.75|0|10
C|ATEC|20250722|15:59:50.572359|S|8|10.75|0|8
C|ATEC|20250722|15:59:50.619382|S|19|10.75|0|19
C|ATEC|20250722|15:59:50.632881|S|200|10.745|0|200
C|ATEC|20250722|15:59:51.027488|S|23|10.75|0|23
C|ATEC|20250722|15:59:51.112566|S|18|10.74|0|18
C|ATEC|20250722|15:59:52.381918|S|77|10.75|0|77
C|ATEC|20250722|15:59:52.656193|S|200|10.745|0|200
C|ATEC|20250722|15:59:55.359110|S|78|10.75|0|78
C|ATEC|20250722|15:59:55.371808|S|7|10.75|0|7
C|ATEC|20250722|15:59:55.371808|S|22|10.75|0|22
C|ATEC|20250722|15:59:55.482274|S|51|10.75|0|51
C|ATEC|20250722|15:59:55.660445|S|2|10.745|0|2
C|ATEN|20250722|10:14:50.773586|S|4|18.77|0|4
C|ATEN|20250722|10:14:53.295249|S|4|18.77|0|4
C|ATEN|20250722|10:14:53.464021|S|21|18.77|0|21
C|ATEN|20250722|10:15:00.390935|S|4|18.77|0|4
C|ATEN|20250722|13:36:03.828489|S|54|18.91|0|54
C|ATEN|20250722|15:37:57.242324|E|25|18.91|0|25
C|ATEN|20250722|15:37:57.242324|E|75|18.91|0|75
C|ATEN|20250722|15:59:15.176686|S|100|18.875|0|100
C|ATEN|20250722|15:59:27.187666|S|100|18.875|0|100
C|ATEN|20250722|15:59:27.204878|S|100|18.875|0|100
C|ATEN|20250722|15:59:31.324942|S|100|18.87|0|100
C|ATEN|20250722|15:59:48.610393|S|16|18.845|0|16
C|ATEN|20250722|15:59:50.484634|S|5|18.845|0|5
C|ATEN|20250722|15:59:50.882539|S|45|18.845|0|45
C|ATEN|20250722|15:59:51.231871|S|12|18.845|0|12
C|ATEN|20250722|15:59:51.385180|S|8|18.845|0|8
C|ATEN|20250722|15:59:52.587266|S|72|18.84|0|72
C|ATEN|20250722|15:59:53.167189|S|100|18.835|0|100
C|ATEX|20250722|10:38:41.771626|S|1|22.65|0|1
C|ATEX|20250722|10:39:37.579623|S|1|22.66|0|1
C|ATEX|20250722|11:30:37.531266|S|6|22.54|0|6
C|ATEX|20250722|11:30:51.240398|S|5|22.54|0|5
C|ATEX|20250722|11:30:58.025333|S|1|22.54|0|1
C|ATEX|20250722|11:35:58.006454|S|1|22.56|0|1
C|ATEX|20250722|11:39:53.771914|S|8|22.54|0|8
C|ATEX|20250722|11:39:56.978400|S|6|22.54|0|6
C|ATEX|20250722|11:40:14.547206|S|4|22.54|0|4
C|ATEX|20250722|11:40:43.555563|S|5|22.54|0|5
C|ATEX|20250722|11:40:58.046807|S|1|22.54|0|1
C|ATEX|20250722|11:41:42.251955|S|76|22.54|0|76
C|ATEX|20250722|12:10:43.868090|S|1|22.39|0|1
C|ATEX|20250722|12:10:58.031005|S|1|22.38|0|1
C|ATEX|20250722|12:20:58.085182|S|1|22.43|0|1
C|ATFV|20250722|09:40:27.937056|S|2|30.01|0|2
C|ATFV|20250722|10:23:22.833751|S|5|29.69|0|5
C|ATFV|20250722|10:44:09.619889|S|6|29.83|0|6
C|ATFV|20250722|11:15:19.492805|S|100|29.81|0|100
C|ATFV|20250722|11:15:41.536084|S|100|29.81|0|100
C|ATFV|20250722|15:23:57.453419|S|400|29.72|0|400
C|ATGE|20250722|11:00:58.028269|S|1|115.59|0|1
C|ATGE|20250722|11:40:54.401700|S|1|116.54|0|1
C|ATGE|20250722|11:40:58.004995|S|1|116.52|0|1
C|ATGE|20250722|11:45:48.729046|S|25|116.7|0|25
C|ATGE|20250722|11:47:19.342076|S|61|116.5|0|61
C|ATGE|20250722|11:47:19.342143|S|139|116.5|0|139
C|ATGE|20250722|11:47:19.342866|S|121|116.5|0|121
C|ATGE|20250722|11:47:19.343185|S|200|116.5|0|200
C|ATGE|20250722|11:47:19.343185|S|79|116.5|0|79
C|ATGE|20250722|11:47:19.343185|S|6|116.5|0|6
C|ATGE|20250722|11:47:19.343254|S|200|116.5|0|200
C|ATGE|20250722|11:47:21.033653|S|7|116.5|0|7
C|ATGE|20250722|11:47:21.033734|S|193|116.5|0|193
C|ATGE|20250722|11:47:21.034045|S|31|116.5|0|31
C|ATGE|20250722|11:48:57.711232|S|25|116.29|0|25
C|ATGE|20250722|12:25:58.085686|S|1|114.92|0|1
C|ATGE|20250722|13:21:55.787494|S|5|115.3|0|5
C|ATGE|20250722|13:22:54.944436|S|5|115.3|0|5
C|ATGE|20250722|14:10:25.213584|S|100|115.4|0|100
C|ATGE|20250722|15:13:09.038783|S|100|115.13|0|100
C|ATGE|20250722|15:13:14.596353|S|3|115.16|0|3
C|ATGE|20250722|15:47:00.842248|S|50|115.11|0|50
C|ATGE|20250722|15:47:00.842248|S|50|115.12|0|50
C|ATHM|20250722|14:57:49.560941|S|10|27.48|0|10
C|ATHM|20250722|15:59:50.036256|S|100|27.61|0|100
C|ATHR|20250722|09:43:48.671260|E|1|9.6|0|1
C|ATHR|20250722|10:31:46.724991|S|100|8.86|0|100
C|ATHR|20250722|10:31:46.731881|S|38|8.91|0|38
C|ATHR|20250722|10:31:46.731881|S|116|8.86|0|116
C|ATHR|20250722|12:55:05.816589|S|48|8.29|0|48
C|ATHR|20250722|13:34:52.487882|S|1|8.42|0|1
C|ATI|20250722|09:38:45.115557|S|50|92.35|0|50
C|ATI|20250722|09:38:45.115629|S|50|92.35|0|50
C|ATI|20250722|09:38:45.115698|S|50|92.35|0|50
C|ATI|20250722|09:41:13.256587|S|50|92.35|0|50
C|ATI|20250722|09:43:43.357557|S|50|92.35|0|50
C|ATI|20250722|09:43:43.400637|S|50|92.35|0|50
C|ATI|20250722|09:43:49.739841|S|50|92.35|0|50
C|ATI|20250722|09:43:49.988620|S|17|92.35|0|17
C|ATI|20250722|09:43:52.106644|S|100|92.35|0|100
C|ATI|20250722|09:50:01.217754|S|1|90.89|0|1
C|ATI|20250722|09:56:46.893676|S|50|89.945|0|50
C|ATI|20250722|09:57:11.977724|S|50|89.94|0|50
C|ATI|20250722|09:58:12.868676|S|21|89.65|0|21
C|ATI|20250722|10:01:07.473116|S|50|89.86|0|50
C|ATI|20250722|10:01:08.147347|S|40|89.86|0|40
C|ATI|20250722|10:05:49.519059|S|9|90.01|0|9
C|ATI|20250722|10:05:49.519066|S|20|90.01|0|20
C|ATI|20250722|10:05:49.519080|S|2|90.01|0|2
C|ATI|20250722|10:18:00.117117|S|50|91.145|0|50
C|ATI|20250722|10:27:03.558744|S|50|91.12|0|50
C|ATI|20250722|10:27:03.558850|S|50|91.12|0|50
C|ATI|20250722|10:27:03.558997|S|50|91.12|0|50
C|ATI|20250722|10:30:18.518333|S|117|91.37|0|117
C|ATI|20250722|10:31:30.236566|S|5|91.59|0|5
C|ATI|20250722|10:31:30.238175|S|11|91.6|0|11
C|ATI|20250722|10:31:30.247625|S|21|91.6|0|21
C|ATI|20250722|10:40:30.112211|S|151|91.91|0|151
C|ATI|20250722|10:40:30.112299|S|14|91.91|0|14
C|ATI|20250722|10:48:23.461013|S|50|92.035|0|50
C|ATI|20250722|10:48:23.461101|S|50|92.035|0|50
C|ATI|20250722|11:05:15.718051|S|50|92.48|0|50
C|ATI|20250722|11:05:15.718083|S|50|92.48|0|50
C|ATI|20250722|11:14:30.411704|S|1|92.2|0|1
C|ATI|20250722|11:53:00.039023|S|83|92.07|0|83
C|ATI|20250722|11:53:04.684021|S|50|92.07|0|50
C|ATI|20250722|11:53:04.684127|S|36|92.07|0|36
C|ATI|20250722|12:21:35.673604|S|2|92.06|0|2
C|ATI|20250722|12:25:59.963912|S|17|91.95|0|17
C|ATI|20250722|12:25:59.963923|S|83|91.95|0|83
C|ATI|20250722|12:39:39.769258|S|2|91.99|0|2
C|ATI|20250722|13:09:33.155915|S|3|91.92|0|3
C|ATI|20250722|13:15:07.245852|S|2|91.93|0|2
C|ATI|20250722|13:26:50.145579|S|100|92.08|0|100
C|ATI|20250722|13:34:08.687207|S|100|92.24|0|100
C|ATI|20250722|13:34:43.378569|S|3|92.19|0|3
C|ATI|20250722|13:34:43.378614|S|1|92.22|0|1
C|ATI|20250722|14:03:16.523827|S|21|91.97|0|21
C|ATI|20250722|14:16:28.505734|S|50|92.08|0|50
C|ATI|20250722|14:16:59.578212|S|4|92.06|0|4
C|ATI|20250722|15:23:20.657975|S|50|92.635|0|50
C|ATI|20250722|15:27:54.428983|S|50|92.65|0|50
C|ATI|20250722|15:31:22.768739|S|100|92.41|0|100
C|ATI|20250722|15:58:08.133818|S|41|92.59|0|41
C|ATI|20250722|15:59:28.509154|S|50|92.61|0|50
C|ATI|20250722|15:59:46.506126|S|50|92.47|0|50
C|ATKR|20250722|10:11:35.706992|S|171|74.12|0|171
C|ATKR|20250722|10:12:09.072556|S|3|73.87|0|3
C|ATKR|20250722|10:12:21.262760|S|1|73.86|0|1
C|ATKR|20250722|10:15:36.461519|S|56|74.23|0|56
C|ATKR|20250722|10:18:57.069410|S|1|74.17|0|1
C|ATKR|20250722|10:20:24.325130|S|36|74.29|0|36
C|ATKR|20250722|12:10:35.818005|S|6|74.5|0|6
C|ATKR|20250722|12:10:50.625280|S|5|74.5|0|5
C|ATKR|20250722|12:10:58.096209|S|1|74.49|0|1
C|ATKR|20250722|12:45:35.481519|S|6|74.43|0|6
C|ATKR|20250722|12:45:44.488340|S|6|74.43|0|6
C|ATKR|20250722|12:45:53.593183|S|5|74.46|0|5
C|ATKR|20250722|13:43:16.567963|S|2|74.73|0|2
C|ATKR|20250722|13:45:58.096500|S|1|74.77|0|1
C|ATKR|20250722|15:38:35.624918|S|37|75.16|0|37
C|ATLC|20250722|12:56:13.511640|S|1|51.7|0|1
C|ATLC|20250722|12:57:09.134777|S|1|51.6|0|1
C|ATLC|20250722|12:59:52.837350|S|1|51.56|0|1
C|ATLC|20250722|13:00:06.886354|S|1|51.58|0|1
C|ATLC|20250722|13:00:06.889836|S|1|51.58|0|1
C|ATLC|20250722|13:00:06.897509|S|1|51.58|0|1
C|ATLC|20250722|13:00:31.087870|S|1|51.58|0|1
C|ATLC|20250722|13:01:15.384907|S|1|51.68|0|1
C|ATLC|20250722|13:01:55.235351|S|2|51.72|0|2
C|ATLC|20250722|13:04:31.868160|S|1|51.58|0|1
C|ATLC|20250722|13:06:07.238186|S|1|51.57|0|1
C|ATLC|20250722|13:06:53.884287|S|1|51.71|0|1
C|ATLC|20250722|13:07:35.237465|S|1|51.63|0|1
C|ATLC|20250722|13:07:35.237472|S|1|51.6|0|1
C|ATLC|20250722|13:07:48.634121|S|1|51.69|0|1
C|ATLC|20250722|13:07:48.634265|S|1|51.69|0|1
C|ATLC|20250722|13:07:48.634519|S|1|51.69|0|1
C|ATLC|20250722|13:07:48.634912|S|1|51.69|0|1
C|ATLC|20250722|13:07:48.634970|S|1|51.69|0|1
C|ATLC|20250722|13:07:48.635342|S|1|51.69|0|1
C|ATLC|20250722|13:07:48.635733|S|1|51.69|0|1
C|ATLC|20250722|13:07:48.636123|S|1|51.69|0|1
C|ATLC|20250722|13:07:48.889879|S|1|51.69|0|1
C|ATLC|20250722|13:07:49.118146|S|1|51.69|0|1
C|ATLC|20250722|13:07:49.118769|S|1|51.69|0|1
C|ATLC|20250722|13:07:49.119429|S|1|51.69|0|1
C|ATLC|20250722|13:07:49.120028|S|1|51.69|0|1
C|ATLC|20250722|13:07:49.120105|S|1|51.69|0|1
C|ATLC|20250722|13:07:49.120626|S|1|51.69|0|1
C|ATLC|20250722|13:07:49.120725|S|1|51.69|0|1
C|ATLC|20250722|13:07:49.121224|S|1|51.69|0|1
C|ATLC|20250722|13:07:49.121319|S|1|51.69|0|1
C|ATLC|20250722|13:07:49.121324|S|1|51.69|0|1
C|ATLC|20250722|13:07:49.121839|S|1|51.69|0|1
C|ATLC|20250722|13:07:49.121923|S|1|51.69|0|1
C|ATLC|20250722|13:07:49.122439|S|1|51.69|0|1
C|ATLC|20250722|13:07:57.335795|S|1|51.67|0|1
C|ATLC|20250722|13:08:55.680991|S|1|51.58|0|1
C|ATLC|20250722|13:08:55.681097|S|1|51.55|0|1
C|ATLC|20250722|13:10:06.098615|S|1|51.54|0|1
C|ATLC|20250722|13:10:08.816780|S|1|51.53|0|1
C|ATLC|20250722|13:10:12.661648|S|1|51.47|0|1
C|ATLC|20250722|13:17:57.835038|S|1|51.68|0|1
C|ATLC|20250722|15:30:28.145998|S|4|51.95|0|4
C|ATLC|20250722|15:34:22.119866|S|4|51.94|0|4
C|ATLC|20250722|15:52:09.780533|S|8|51.89|0|8
C|ATLC|20250722|15:58:55.161433|S|9|51.89|0|9
C|ATLC|20250722|15:59:25.127716|S|18|51.87|0|18
C|ATLN|20250722|12:09:24.299733|S|13|1.86|0|13
C|ATLX|20250722|12:14:21.159208|S|100|5.215|0|100
C|ATLX|20250722|12:15:45.591190|S|100|5.22|0|100
C|ATLX|20250722|15:30:11.970820|S|200|5.31|0|200
C|ATMU|20250722|10:06:16.134365|S|100|37.74|0|100
C|ATMU|20250722|11:02:46.444479|S|50|37.96|0|50
C|ATMU|20250722|11:16:58.446161|S|25|37.935|0|25
C|ATMU|20250722|11:38:53.934721|S|9|38|0|9
C|ATMU|20250722|11:57:47.934576|S|2|37.9|0|2
C|ATMU|20250722|11:57:47.934657|S|146|37.9|0|146
C|ATMU|20250722|11:58:47.102675|S|119|37.9|0|119
C|ATMU|20250722|11:58:47.102689|S|35|37.9|0|35
C|ATMU|20250722|12:03:12.103413|S|91|37.87|0|91
C|ATMU|20250722|12:03:12.103577|S|51|37.87|0|51
C|ATMU|20250722|14:30:22.158483|S|95|38.24|0|95
C|ATMU|20250722|14:30:22.158483|S|5|38.24|0|5
C|ATMU|20250722|14:30:40.797836|S|5|38.24|0|5
C|ATMU|20250722|14:30:40.797837|S|13|38.23|0|13
C|ATMU|20250722|14:52:53.952572|S|1|38.35|0|1
C|ATMU|20250722|15:27:53.802398|S|10|38.26|0|10
C|ATMU|20250722|15:54:41.745703|S|10|38.24|0|10
C|ATMU|20250722|15:59:45.228257|S|100|38.295|0|100
C|ATMU|20250722|15:59:47.670245|S|100|38.3|0|100
C|ATMU|20250722|15:59:52.253280|S|100|38.29|0|100
C|ATMU|20250722|15:59:55.395033|S|50|38.33|0|50
C|ATNF|20250722|11:59:17.001513|S|7|1.805|0|7
C|ATNF|20250722|15:58:05.525721|E|100|2.36|0|100
C|ATNI|20250722|11:32:28.568713|S|100|18.26|0|100
C|ATNM|20250722|11:00:05.588536|S|100|1.72|0|100
C|ATNM|20250722|11:00:39.179566|S|100|1.72|0|100
C|ATNM|20250722|11:02:09.643868|S|100|1.72|0|100
C|ATNM|20250722|11:05:29.541089|S|11|1.71|0|11
C|ATNM|20250722|12:13:46.734083|S|100|1.73|0|100
C|ATNM|20250722|12:14:01.091697|S|100|1.73|0|100
C|ATNM|20250722|14:57:31.093579|S|100|1.78|0|100
C|ATNM|20250722|15:07:38.303359|S|22|1.78|0|22
C|ATNM|20250722|15:47:49.959182|S|100|1.82|0|100
C|ATNM|20250722|15:51:01.502966|S|100|1.81|0|100
C|ATO|20250722|10:05:10.492881|S|1|159.75|0|1
C|ATO|20250722|10:17:25.094807|S|50|159.08|0|50
C|ATO|20250722|10:17:25.094807|S|45|159.09|0|45
C|ATO|20250722|10:55:51.155353|S|42|159.11|0|42
C|ATO|20250722|12:02:09.384458|S|14|158.69|0|14
C|ATO|20250722|13:45:44.516031|S|26|159.1|0|26
C|ATO|20250722|15:08:26.136795|S|50|158.74|0|50
C|ATO|20250722|15:08:26.136795|S|50|158.72|0|50
C|ATO|20250722|15:08:26.136795|S|30|158.72|0|30
C|ATO|20250722|15:08:26.136795|S|50|158.72|0|50
C|ATO|20250722|15:08:26.136795|S|100|158.72|0|100
C|ATO|20250722|15:11:15.220602|S|97|158.66|0|97
C|ATO|20250722|15:21:37.455663|S|5|158.81|0|5
C|ATO|20250722|15:35:30.197688|S|8|158.56|0|8
C|ATO|20250722|15:35:30.197755|S|13|158.56|0|13
C|ATO|20250722|15:50:13.010003|S|20|158.79|0|20
C|ATO|20250722|15:59:36.690205|S|27|158.87|0|27
C|ATO|20250722|15:59:49.964998|S|7|158.93|0|7
C|ATO|20250722|15:59:49.983613|S|7|158.93|0|7
C|ATOM|20250722|09:32:26.329703|S|12|5.07|0|12
C|ATOM|20250722|11:37:05.490585|S|10|5.07|0|10
C|ATOM|20250722|15:34:33.244493|S|43|5.2|0|43
C|ATOM|20250722|15:40:54.883750|S|100|5.22|0|100
C|ATOS|20250722|09:38:03.582812|S|100|.845|0|100
C|ATOS|20250722|09:38:03.583437|S|100|.845|0|100
C|ATR|20250722|10:29:21.019981|S|2|156.93|0|2
C|ATR|20250722|10:29:51.551263|S|1|156.93|0|1
C|ATR|20250722|10:30:56.971299|S|12|156.82|0|12
C|ATR|20250722|10:30:56.971300|S|12|156.82|0|12
C|ATR|20250722|10:30:57.141958|S|12|156.85|0|12
C|ATR|20250722|10:30:57.141966|S|12|156.85|0|12
C|ATR|20250722|10:30:57.363173|S|12|156.87|0|12
C|ATR|20250722|10:35:48.114848|S|15|157.09|0|15
C|ATR|20250722|13:25:12.571873|S|1|157.73|0|1
C|ATR|20250722|14:55:35.141186|S|75|159.06|0|75
C|ATRA|20250722|15:57:17.494863|S|100|13|0|100
C|ATRC|20250722|10:07:57.609238|S|100|29.905|0|100
C|ATRC|20250722|10:55:56.060460|S|1|29.79|0|1
C|ATRC|20250722|10:55:58.063028|S|1|29.77|0|1
C|ATRC|20250722|11:35:13.161906|S|33|29.63|0|33
C|ATRC|20250722|11:40:56.026832|S|5|29.57|0|5
C|ATRC|20250722|11:49:55.386389|S|10|29.56|0|10
C|ATRC|20250722|11:50:55.893698|S|5|29.56|0|5
C|ATRC|20250722|11:51:51.660124|S|7|29.55|0|7
C|ATRC|20250722|11:52:32.528605|S|3|29.55|0|3
C|ATRC|20250722|12:00:56.018481|S|2|29.56|0|2
C|ATRC|20250722|12:05:51.799103|S|10|29.55|0|10
C|ATRC|20250722|12:05:58.107712|S|1|29.56|0|1
C|ATRC|20250722|12:10:53.775074|S|9|29.55|0|9
C|ATRC|20250722|12:10:58.081630|S|1|29.55|0|1
C|ATRC|20250722|12:11:16.162176|S|4|29.55|0|4
C|ATRC|20250722|12:20:04.081463|S|100|29.565|0|100
C|ATRC|20250722|12:22:42.062970|S|100|29.59|0|100
C|ATRC|20250722|12:23:49.776817|S|100|29.575|0|100
C|ATRC|20250722|12:25:42.411523|S|2|29.49|0|2
C|ATRC|20250722|12:25:45.220475|S|27|29.48|0|27
C|ATRC|20250722|12:40:25.726985|S|7|29.53|0|7
C|ATRC|20250722|12:40:29.534500|S|6|29.53|0|6
C|ATRC|20250722|12:40:33.342735|S|6|29.53|0|6
C|ATRC|20250722|13:00:49.130881|S|2|29.62|0|2
C|ATRC|20250722|13:15:51.005711|S|10|29.6|0|10
C|ATRC|20250722|13:15:58.008088|S|1|29.59|0|1
C|ATRC|20250722|13:20:44.558858|S|4|29.6|0|4
C|ATRC|20250722|13:20:49.966568|S|6|29.6|0|6
C|ATRC|20250722|13:20:55.372785|S|5|29.6|0|5
C|ATRC|20250722|13:20:58.075188|S|1|29.6|0|1
C|ATRC|20250722|13:30:58.005184|S|1|29.54|0|1
C|ATRC|20250722|14:09:34.384045|S|10|29.5|0|10
C|ATRC|20250722|14:15:53.255675|S|6|29.45|0|6
C|ATRC|20250722|14:15:58.066160|S|1|29.45|0|1
C|ATRC|20250722|15:11:45.835839|S|10|29.42|0|10
C|ATRC|20250722|15:25:53.601688|S|6|29.41|0|6
C|ATRC|20250722|15:25:55.312158|S|6|29.41|0|6
C|ATRC|20250722|15:50:09.816429|S|60|29.38|0|60
C|ATRO|20250722|09:34:11.640751|S|7|33.52|0|7
C|ATRO|20250722|09:34:11.640763|S|7|33.52|0|7
C|ATRO|20250722|13:39:42.281244|S|5|33.87|0|5
C|ATRO|20250722|13:40:03.083364|S|1|33.87|0|1
C|ATS|20250722|10:23:09.182252|S|10|30.55|0|10
C|ATS|20250722|10:24:54.343578|S|3|30.55|0|3
C|ATS|20250722|10:44:53.966361|S|1|30.63|0|1
C|ATS|20250722|12:29:55.085197|S|2|31.06|0|2
C|ATS|20250722|12:30:06.716900|S|8|31.06|0|8
C|ATS|20250722|12:34:20.812098|S|1|31.03|0|1
C|ATS|20250722|12:39:55.535097|S|1|31.02|0|1
C|ATS|20250722|14:09:34.315119|S|1|31.1|0|1
C|ATS|20250722|14:30:58.087296|S|1|30.91|0|1
C|ATS|20250722|14:59:55.999862|S|4|31.07|0|4
C|ATS|20250722|15:00:45.651239|S|6|31.07|0|6
C|ATS|20250722|15:02:39.188846|S|2|31.05|0|2
C|ATS|20250722|15:07:23.062590|S|43|31|0|43
C|ATS|20250722|15:13:55.292563|S|1|31.01|0|1
C|ATS|20250722|15:19:52.186695|S|12|31.035|0|12
C|ATS|20250722|15:22:57.619656|S|12|31.01|0|12
C|ATS|20250722|15:35:16.467613|S|43|30.96|0|43
C|ATS|20250722|15:58:26.007568|S|100|30.95|0|100
C|ATS|20250722|15:59:45.318008|S|17|30.92|0|17
C|ATS|20250722|15:59:45.318008|S|6|30.91|0|6
C|ATS|20250722|15:59:56.889460|S|1|30.92|0|1
C|ATUS|20250722|09:58:10.418975|S|28|2.76|0|28
C|ATUS|20250722|09:59:23.630119|S|3|2.76|0|3
C|ATUS|20250722|09:59:37.303146|S|17|2.76|0|17
C|ATUS|20250722|09:59:38.401063|S|2|2.76|0|2
C|ATUS|20250722|09:59:53.499695|S|18|2.76|0|18
C|ATUS|20250722|10:00:00.003238|S|18|2.76|0|18
C|ATUS|20250722|10:00:00.003238|S|60|2.76|0|60
C|ATUS|20250722|10:00:01.770849|S|100|2.76|0|100
C|ATUS|20250722|10:00:01.770850|S|100|2.76|0|100
C|ATUS|20250722|10:28:04.155227|S|5|2.8|0|5
C|ATUS|20250722|10:28:04.155253|S|5|2.8|0|5
C|ATUS|20250722|10:28:18.141823|S|4|2.8|0|4
C|ATUS|20250722|10:28:18.141856|S|4|2.8|0|4
C|ATUS|20250722|10:28:18.142768|S|100|2.795|0|100
C|ATUS|20250722|10:28:18.142802|S|100|2.79|0|100
C|ATUS|20250722|10:28:18.142802|S|82|2.79|0|82
C|ATUS|20250722|10:28:18.142857|S|100|2.795|0|100
C|ATUS|20250722|10:41:50.542183|S|100|2.785|0|100
C|ATUS|20250722|10:41:50.542268|S|630|2.785|0|630
C|ATUS|20250722|10:41:51.955416|S|3|2.79|0|3
C|ATUS|20250722|10:52:43.941966|S|1|2.78|0|1
C|ATUS|20250722|10:56:15.002271|S|100|2.79|0|100
C|ATUS|20250722|10:58:57.572637|S|17|2.79|0|17
C|ATUS|20250722|10:59:51.932938|S|13|2.79|0|13
C|ATUS|20250722|11:06:10.144301|S|34|2.8|0|34
C|ATUS|20250722|11:06:10.144301|S|66|2.8|0|66
C|ATUS|20250722|11:13:03.854305|S|200|2.8|0|200
C|ATUS|20250722|11:13:03.854305|S|100|2.8|0|100
C|ATUS|20250722|11:13:03.854305|S|100|2.8|0|100
C|ATUS|20250722|11:13:03.854305|S|100|2.805|0|100
C|ATUS|20250722|11:13:03.854305|S|32|2.8|0|32
C|ATUS|20250722|11:13:03.854307|S|1|2.8|0|1
C|ATUS|20250722|11:13:03.854307|S|21|2.8|0|21
C|ATUS|20250722|11:13:03.854340|S|10|2.8|0|10
C|ATUS|20250722|11:13:03.854368|S|10|2.8|0|10
C|ATUS|20250722|11:17:15.292945|S|152|2.775|0|152
C|ATUS|20250722|11:17:17.384106|S|12|2.78|0|12
C|ATUS|20250722|11:20:30.215616|S|252|2.765|0|252
C|ATUS|20250722|11:20:30.215689|S|558|2.765|0|558
C|ATUS|20250722|11:20:30.219898|S|100|2.76|0|100
C|ATUS|20250722|11:20:30.356864|S|63|2.76|0|63
C|ATUS|20250722|11:21:41.636223|S|100|2.75|0|100
C|ATUS|20250722|11:25:50.781603|S|6|2.72|0|6
C|ATUS|20250722|11:26:03.008764|S|100|2.72|0|100
C|ATUS|20250722|11:26:03.008764|S|200|2.72|0|200
C|ATUS|20250722|11:26:58.187903|S|12|2.74|0|12
C|ATUS|20250722|11:40:48.795876|S|100|2.735|0|100
C|ATUS|20250722|11:48:11.203158|S|1583|2.74|0|1583
C|ATUS|20250722|11:48:11.203195|S|100|2.74|0|100
C|ATUS|20250722|11:48:11.203355|S|402|2.74|0|402
C|ATUS|20250722|11:48:11.203362|S|5|2.74|0|5
C|ATUS|20250722|11:53:26.091247|S|100|2.74|0|100
C|ATUS|20250722|12:02:33.046783|S|1|2.745|0|1
C|ATUS|20250722|12:02:33.055759|S|1|2.745|0|1
C|ATUS|20250722|12:11:03.611629|S|100|2.76|0|100
C|ATUS|20250722|12:12:27.526778|S|89|2.76|0|89
C|ATUS|20250722|12:12:27.526779|S|11|2.76|0|11
C|ATUS|20250722|12:12:29.685811|S|89|2.76|0|89
C|ATUS|20250722|12:15:52.544786|S|100|2.76|0|100
C|ATUS|20250722|12:16:15.515815|S|100|2.76|0|100
C|ATUS|20250722|12:16:17.696826|S|100|2.76|0|100
C|ATUS|20250722|12:16:19.630922|S|100|2.76|0|100
C|ATUS|20250722|12:18:30.064296|S|84|2.745|0|84
C|ATUS|20250722|12:18:30.064361|S|766|2.745|0|766
C|ATUS|20250722|12:19:44.929841|S|4542|2.74|0|4542
C|ATUS|20250722|12:19:44.929860|S|758|2.74|0|758
C|ATUS|20250722|12:19:55.425810|S|5300|2.74|0|5300
C|ATUS|20250722|12:23:46.210994|S|27|2.74|0|27
C|ATUS|20250722|12:23:46.211272|S|100|2.74|0|100
C|ATUS|20250722|12:28:09.062890|S|100|2.73|0|100
C|ATUS|20250722|12:28:09.062890|S|100|2.73|0|100
C|ATUS|20250722|12:40:38.021311|S|1|2.72|0|1
C|ATUS|20250722|12:40:38.021311|S|30|2.72|0|30
C|ATUS|20250722|12:54:05.349322|S|100|2.72|0|100
C|ATUS|20250722|12:54:16.806457|S|100|2.72|0|100
C|ATUS|20250722|12:54:16.806457|S|100|2.72|0|100
C|ATUS|20250722|12:56:16.473963|S|100|2.7|0|100
C|ATUS|20250722|13:05:37.484137|S|23|2.72|0|23
C|ATUS|20250722|13:05:37.484569|S|4|2.72|0|4
C|ATUS|20250722|13:14:56.494596|S|63|2.72|0|63
C|ATUS|20250722|13:20:36.464941|S|100|2.72|0|100
C|ATUS|20250722|13:41:08.530224|S|30|2.75|0|30
C|ATUS|20250722|13:41:08.530224|S|100|2.75|0|100
C|ATUS|20250722|13:41:11.450443|S|100|2.75|0|100
C|ATUS|20250722|13:46:29.835328|S|90|2.75|0|90
C|ATUS|20250722|13:46:29.835328|S|100|2.75|0|100
C|ATUS|20250722|13:47:46.004557|S|19|2.74|0|19
C|ATUS|20250722|13:59:17.939705|S|43|2.74|0|43
C|ATUS|20250722|14:03:10.381640|S|30|2.75|0|30
C|ATUS|20250722|14:11:29.619394|S|12|2.75|0|12
C|ATUS|20250722|14:41:22.605387|S|138|2.75|0|138
C|ATUS|20250722|14:49:24.456673|S|61|2.75|0|61
C|ATUS|20250722|15:05:52.073937|S|100|2.745|0|100
C|ATUS|20250722|15:05:52.073937|S|24|2.74|0|24
C|ATUS|20250722|15:07:43.285377|S|100|2.73|0|100
C|ATUS|20250722|15:09:16.140653|S|11|2.73|0|11
C|ATUS|20250722|15:09:16.941031|S|1200|2.73|0|1200
C|ATUS|20250722|15:10:14.357237|S|30|2.73|0|30
C|ATUS|20250722|15:15:32.833669|S|30|2.72|0|30
C|ATUS|20250722|15:19:17.697556|S|100|2.73|0|100
C|ATUS|20250722|15:19:53.383336|S|100|2.73|0|100
C|ATUS|20250722|15:20:32.647043|S|100|2.73|0|100
C|ATUS|20250722|15:21:29.990785|S|100|2.73|0|100
C|ATUS|20250722|15:21:33.864663|S|100|2.73|0|100
C|ATUS|20250722|15:24:06.290357|S|30|2.725|0|30
C|ATUS|20250722|15:26:18.264148|S|100|2.73|0|100
C|ATUS|20250722|15:26:18.265504|S|100|2.73|0|100
C|ATUS|20250722|15:26:55.765070|S|29|2.74|0|29
C|ATUS|20250722|15:28:36.828900|S|29|2.74|0|29
C|ATUS|20250722|15:28:43.652922|S|17|2.74|0|17
C|ATUS|20250722|15:30:08.321692|S|17|2.74|0|17
C|ATUS|20250722|15:30:17.852429|S|12|2.74|0|12
C|ATUS|20250722|15:35:07.430143|S|29|2.75|0|29
C|ATUS|20250722|15:41:15.899314|S|100|2.75|0|100
C|ATUS|20250722|15:42:13.102612|S|8|2.76|0|8
C|ATUS|20250722|15:42:13.104346|S|100|2.75|0|100
C|ATUS|20250722|15:42:15.819685|S|100|2.76|0|100
C|ATUS|20250722|15:43:19.606574|S|100|2.76|0|100
C|ATUS|20250722|15:44:41.672443|S|100|2.78|0|100
C|ATUS|20250722|15:44:43.051559|S|100|2.775|0|100
C|ATUS|20250722|15:44:43.051560|S|900|2.77|0|900
C|ATUS|20250722|15:44:43.052030|S|100|2.775|0|100
C|ATUS|20250722|15:44:43.322215|S|100|2.78|0|100
C|ATUS|20250722|15:46:08.184200|S|100|2.78|0|100
C|ATUS|20250722|15:46:18.211939|S|100|2.78|0|100
C|ATUS|20250722|15:46:53.272147|S|100|2.78|0|100
C|ATUS|20250722|15:47:37.211099|S|100|2.79|0|100
C|ATUS|20250722|15:48:07.071318|S|200|2.79|0|200
C|ATUS|20250722|15:48:17.151275|S|192|2.79|0|192
C|ATUS|20250722|15:48:20.945328|S|8|2.79|0|8
C|ATUS|20250722|15:48:30.235808|S|200|2.79|0|200
C|ATUS|20250722|15:49:07.828353|S|13|2.8|0|13
C|ATUS|20250722|15:49:18.118662|S|200|2.8|0|200
C|ATUS|20250722|15:50:01.470284|S|200|2.8|0|200
C|ATUS|20250722|15:50:24.233095|S|200|2.8|0|200
C|ATUS|20250722|15:50:40.369227|S|100|2.8|0|100
C|ATUS|20250722|15:51:04.064562|S|100|2.8|0|100
C|ATUS|20250722|15:51:14.713506|S|100|2.8|0|100
C|ATUS|20250722|15:51:44.534048|S|200|2.8|0|200
C|ATUS|20250722|15:52:04.674702|S|200|2.8|0|200
C|ATUS|20250722|15:52:22.367477|S|100|2.8|0|100
C|ATUS|20250722|15:52:51.083413|S|100|2.8|0|100
C|ATUS|20250722|15:53:11.860417|S|100|2.8|0|100
C|ATUS|20250722|15:53:32.839239|S|200|2.78|0|200
C|ATUS|20250722|15:53:37.851545|S|400|2.77|0|400
C|ATUS|20250722|15:53:37.851545|S|200|2.77|0|200
C|ATUS|20250722|15:53:39.905772|S|400|2.77|0|400
C|ATUS|20250722|15:53:39.905772|S|200|2.77|0|200
C|ATUS|20250722|15:53:39.918667|S|100|2.77|0|100
C|ATUS|20250722|15:53:39.918667|S|200|2.77|0|200
C|ATUS|20250722|15:53:54.899498|S|100|2.77|0|100
C|ATUS|20250722|15:53:55.213422|S|100|2.77|0|100
C|ATUS|20250722|15:53:58.451322|S|200|2.77|0|200
C|ATUS|20250722|15:54:07.772679|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.799315|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.799325|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.799345|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.799357|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.799864|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.799915|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.799965|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800015|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800067|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800116|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800166|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800217|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800267|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800317|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800367|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800416|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800466|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800514|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800602|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800653|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800707|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800757|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800807|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800858|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800908|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.800959|S|100|2.77|0|100
C|ATUS|20250722|15:54:07.801007|S|100|2.77|0|100
C|ATUS|20250722|15:55:43.989711|S|100|2.78|0|100
C|ATUS|20250722|15:55:44.731719|S|100|2.78|0|100
C|ATUS|20250722|15:55:46.868872|S|40|2.78|0|40
C|ATUS|20250722|15:55:46.868872|S|60|2.78|0|60
C|ATUS|20250722|15:56:18.601023|S|100|2.78|0|100
C|ATUS|20250722|15:56:24.829926|S|100|2.78|0|100
C|ATUS|20250722|15:56:30.203477|S|100|2.78|0|100
C|ATUS|20250722|15:56:32.115676|S|100|2.78|0|100
C|ATUS|20250722|15:56:36.826525|S|100|2.78|0|100
C|ATUS|20250722|15:56:43.644520|S|100|2.78|0|100
C|ATUS|20250722|15:56:50.338418|S|100|2.78|0|100
C|ATUS|20250722|15:57:49.040670|S|100|2.77|0|100
C|ATUS|20250722|15:57:52.666703|S|30|2.77|0|30
C|ATUS|20250722|15:58:49.497538|S|10|2.77|0|10
C|ATUS|20250722|15:58:56.493660|S|100|2.76|0|100
C|ATUS|20250722|15:58:56.493661|S|3|2.76|0|3
C|ATUS|20250722|15:59:23.688658|S|100|2.765|0|100
C|ATUS|20250722|15:59:24.003316|S|100|2.765|0|100
C|ATUS|20250722|15:59:24.006446|S|3|2.77|0|3
C|ATUS|20250722|15:59:24.020041|S|100|2.765|0|100
C|ATUS|20250722|15:59:47.473453|S|1015|2.77|0|1015
C|ATUS|20250722|15:59:47.473537|S|200|2.77|0|200
C|ATUS|20250722|15:59:47.500786|S|145|2.77|0|145
C|ATUS|20250722|15:59:47.501325|S|140|2.77|0|140
C|ATUS|20250722|15:59:48.122815|S|8|2.775|0|8
C|ATUS|20250722|15:59:48.412123|S|90|2.775|0|90
C|ATUS|20250722|15:59:48.416995|S|102|2.775|0|102
C|ATUS|20250722|15:59:49.172400|S|92|2.775|0|92
C|ATUS|20250722|15:59:49.244820|S|30|2.775|0|30
C|ATUS|20250722|15:59:50.008278|S|50|2.775|0|50
C|ATUS|20250722|15:59:50.121870|S|23|2.775|0|23
C|ATUS|20250722|15:59:50.137230|S|83|2.775|0|83
C|ATUS|20250722|15:59:50.813517|S|300|2.775|0|300
C|ATUS|20250722|15:59:51.029204|S|100|2.775|0|100
C|ATUS|20250722|15:59:51.034349|S|10|2.775|0|10
C|ATUS|20250722|15:59:52.031132|S|72|2.775|0|72
C|ATUS|20250722|15:59:52.049879|S|96|2.775|0|96
C|ATUS|20250722|15:59:53.152704|S|1500|2.77|0|1500
C|ATUS|20250722|15:59:53.225047|S|49|2.775|0|49
C|ATUS|20250722|15:59:53.248351|S|31|2.775|0|31
C|ATUS|20250722|15:59:53.439533|S|1500|2.77|0|1500
C|ATUS|20250722|15:59:54.959368|S|166|2.77|0|166
C|ATUS|20250722|15:59:54.959386|S|1334|2.77|0|1334
C|ATUS|20250722|15:59:55.322509|S|73|2.775|0|73
C|ATUS|20250722|15:59:56.494499|S|49|2.775|0|49
C|ATUS|20250722|15:59:58.115684|S|82|2.775|0|82
C|ATXS|20250722|15:23:33.700284|S|9|6.28|0|9
C|ATXS|20250722|15:23:33.700284|S|14|6.28|0|14
C|ATYR|20250722|09:38:41.402431|S|110|5.395|0|110
C|ATYR|20250722|09:43:29.353894|S|120|5.34|0|120
C|ATYR|20250722|09:45:26.314649|S|11|5.31|0|11
C|ATYR|20250722|09:47:37.777037|S|100|5.27|0|100
C|ATYR|20250722|09:49:07.034107|S|11|5.22|0|11
C|ATYR|20250722|09:59:50.232190|S|9|5.18|0|9
C|ATYR|20250722|10:15:30.501696|S|8|5.33|0|8
C|ATYR|20250722|10:15:30.648118|S|6|5.3|0|6
C|ATYR|20250722|10:15:30.655872|S|10|5.3|0|10
C|ATYR|20250722|10:33:31.717508|S|1|5.425|0|1
C|ATYR|20250722|10:33:31.717520|S|1|5.425|0|1
C|ATYR|20250722|11:05:28.418000|S|200|5.445|0|200
C|ATYR|20250722|11:22:29.114928|S|100|5.37|0|100
C|ATYR|20250722|11:22:29.114929|S|100|5.37|0|100
C|ATYR|20250722|11:23:41.085499|S|100|5.36|0|100
C|ATYR|20250722|11:24:47.621956|S|100|5.37|0|100
C|ATYR|20250722|11:24:47.621957|S|100|5.37|0|100
C|ATYR|20250722|11:33:55.759246|S|100|5.37|0|100
C|ATYR|20250722|11:34:11.086429|S|100|5.37|0|100
C|ATYR|20250722|11:37:14.251872|S|25|5.345|0|25
C|ATYR|20250722|11:37:14.251948|S|25|5.345|0|25
C|ATYR|20250722|11:37:14.252013|S|25|5.345|0|25
C|ATYR|20250722|11:39:16.446693|S|210|5.375|0|210
C|ATYR|20250722|11:47:24.817245|S|100|5.37|0|100
C|ATYR|20250722|11:48:36.706486|S|100|5.38|0|100
C|ATYR|20250722|11:48:36.706486|S|100|5.38|0|100
C|ATYR|20250722|11:50:53.505089|S|100|5.37|0|100
C|ATYR|20250722|11:59:00.024570|S|8|5.37|0|8
C|ATYR|20250722|12:00:26.728585|S|100|5.36|0|100
C|ATYR|20250722|12:00:26.728586|S|100|5.36|0|100
C|ATYR|20250722|12:00:58.224399|S|100|5.36|0|100
C|ATYR|20250722|12:10:02.793411|S|94|5.37|0|94
C|ATYR|20250722|12:10:02.793421|S|6|5.37|0|6
C|ATYR|20250722|12:10:02.793421|S|88|5.37|0|88
C|ATYR|20250722|12:10:02.794027|S|12|5.37|0|12
C|ATYR|20250722|12:14:31.927475|S|100|5.36|0|100
C|ATYR|20250722|12:14:31.927476|S|5|5.36|0|5
C|ATYR|20250722|12:14:31.927487|S|10|5.36|0|10
C|ATYR|20250722|12:14:31.927487|S|95|5.36|0|95
C|ATYR|20250722|12:14:31.928019|S|90|5.36|0|90
C|ATYR|20250722|12:18:04.939693|S|97|5.36|0|97
C|ATYR|20250722|12:18:04.939693|S|98|5.36|0|98
C|ATYR|20250722|12:18:04.939693|S|100|5.36|0|100
C|ATYR|20250722|12:18:04.939693|S|2|5.36|0|2
C|ATYR|20250722|12:18:04.939746|S|100|5.36|0|100
C|ATYR|20250722|12:18:04.939746|S|3|5.36|0|3
C|ATYR|20250722|12:25:36.016122|S|25|5.345|0|25
C|ATYR|20250722|12:25:36.016195|S|25|5.345|0|25
C|ATYR|20250722|12:25:36.016253|S|25|5.345|0|25
C|ATYR|20250722|12:25:36.016553|S|25|5.345|0|25
C|ATYR|20250722|12:25:36.016610|S|25|5.345|0|25
C|ATYR|20250722|12:25:36.016666|S|25|5.345|0|25
C|ATYR|20250722|12:25:36.016723|S|25|5.345|0|25
C|ATYR|20250722|12:25:37.004585|S|25|5.345|0|25
C|ATYR|20250722|12:25:37.004661|S|25|5.345|0|25
C|ATYR|20250722|12:25:37.004722|S|25|5.345|0|25
C|ATYR|20250722|12:28:01.873598|S|60|5.33|0|60
C|ATYR|20250722|12:37:59.063015|S|100|5.32|0|100
C|ATYR|20250722|12:37:59.063015|S|100|5.32|0|100
C|ATYR|20250722|12:38:40.477825|S|4|5.32|0|4
C|ATYR|20250722|12:43:56.500842|S|100|5.36|0|100
C|ATYR|20250722|12:43:56.500842|S|100|5.36|0|100
C|ATYR|20250722|12:43:56.500842|S|100|5.36|0|100
C|ATYR|20250722|12:43:56.500842|S|100|5.36|0|100
C|ATYR|20250722|12:46:47.224472|S|100|5.33|0|100
C|ATYR|20250722|12:46:47.224526|S|100|5.33|0|100
C|ATYR|20250722|12:48:21.910722|S|78|5.32|0|78
C|ATYR|20250722|12:48:21.910735|S|22|5.32|0|22
C|ATYR|20250722|12:48:21.910735|S|56|5.32|0|56
C|ATYR|20250722|12:48:21.910847|S|2|5.32|0|2
C|ATYR|20250722|12:48:21.910847|S|44|5.32|0|44
C|ATYR|20250722|12:48:21.910848|S|7|5.32|0|7
C|ATYR|20250722|12:51:54.709455|S|64|5.3|0|64
C|ATYR|20250722|12:56:45.845832|S|100|5.28|0|100
C|ATYR|20250722|12:59:55.143177|S|100|5.29|0|100
C|ATYR|20250722|12:59:55.143177|S|100|5.29|0|100
C|ATYR|20250722|12:59:55.143177|S|100|5.29|0|100
C|ATYR|20250722|13:02:10.891327|S|100|5.32|0|100
C|ATYR|20250722|13:03:01.745974|S|100|5.32|0|100
C|ATYR|20250722|13:03:01.746007|S|100|5.32|0|100
C|ATYR|20250722|13:03:01.746036|S|100|5.32|0|100
C|ATYR|20250722|13:03:01.746079|S|100|5.32|0|100
C|ATYR|20250722|13:03:01.746106|S|100|5.32|0|100
C|ATYR|20250722|13:03:01.746119|S|100|5.32|0|100
C|ATYR|20250722|13:03:01.746135|S|100|5.32|0|100
C|ATYR|20250722|13:03:01.746173|S|67|5.32|0|67
C|ATYR|20250722|13:03:01.746195|S|7|5.32|0|7
C|ATYR|20250722|13:03:01.746208|S|74|5.32|0|74
C|ATYR|20250722|13:03:01.746208|S|26|5.32|0|26
C|ATYR|20250722|13:03:01.746266|S|26|5.32|0|26
C|ATYR|20250722|13:03:25.330963|S|100|5.31|0|100
C|ATYR|20250722|13:03:27.807674|S|33|5.31|0|33
C|ATYR|20250722|13:06:41.261051|S|1|5.32|0|1
C|ATYR|20250722|13:07:34.281459|S|100|5.31|0|100
C|ATYR|20250722|13:07:34.281692|S|3|5.31|0|3
C|ATYR|20250722|13:07:35.847736|S|97|5.31|0|97
C|ATYR|20250722|13:07:35.847736|S|100|5.31|0|100
C|ATYR|20250722|13:08:36.209739|S|1|5.3|0|1
C|ATYR|20250722|13:08:36.209858|S|1|5.3|0|1
C|ATYR|20250722|13:08:36.209858|S|99|5.3|0|99
C|ATYR|20250722|13:08:36.209858|S|100|5.3|0|100
C|ATYR|20250722|13:12:46.833620|S|4|5.31|0|4
C|ATYR|20250722|13:16:33.054265|S|100|5.33|0|100
C|ATYR|20250722|13:16:33.054265|S|100|5.33|0|100
C|ATYR|20250722|13:23:37.195922|S|8|5.36|0|8
C|ATYR|20250722|13:23:37.196561|S|2|5.36|0|2
C|ATYR|20250722|13:23:37.196600|S|82|5.36|0|82
C|ATYR|20250722|13:23:37.196600|S|2|5.36|0|2
C|ATYR|20250722|13:23:37.196603|S|6|5.36|0|6
C|ATYR|20250722|13:23:37.196603|S|100|5.36|0|100
C|ATYR|20250722|13:23:37.196603|S|100|5.36|0|100
C|ATYR|20250722|13:34:29.754591|S|100|5.37|0|100
C|ATYR|20250722|13:34:29.754591|S|100|5.37|0|100
C|ATYR|20250722|13:43:10.663825|S|93|5.32|0|93
C|ATYR|20250722|13:43:10.663919|S|66|5.32|0|66
C|ATYR|20250722|13:45:51.637072|S|100|5.3|0|100
C|ATYR|20250722|13:45:51.637073|S|100|5.3|0|100
C|ATYR|20250722|13:45:52.391181|S|6|5.3|0|6
C|ATYR|20250722|13:45:52.391181|S|3|5.3|0|3
C|ATYR|20250722|13:47:55.427301|S|100|5.29|0|100
C|ATYR|20250722|13:47:57.491473|S|2|5.29|0|2
C|ATYR|20250722|13:50:07.604809|S|100|5.29|0|100
C|ATYR|20250722|13:50:07.604810|S|52|5.29|0|52
C|ATYR|20250722|13:51:42.970766|S|8|5.29|0|8
C|ATYR|20250722|13:51:46.857721|S|100|5.29|0|100
C|ATYR|20250722|13:51:46.857721|S|40|5.29|0|40
C|ATYR|20250722|13:51:46.857721|S|100|5.29|0|100
C|ATYR|20250722|13:52:27.813707|S|97|5.28|0|97
C|ATYR|20250722|13:52:27.813707|S|23|5.28|0|23
C|ATYR|20250722|13:52:27.813774|S|122|5.28|0|122
C|ATYR|20250722|13:52:27.813774|S|3|5.28|0|3
C|ATYR|20250722|13:52:27.813774|S|100|5.28|0|100
C|ATYR|20250722|13:53:07.477205|S|100|5.27|0|100
C|ATYR|20250722|13:53:07.477205|S|100|5.27|0|100
C|ATYR|20250722|13:53:09.941563|S|100|5.27|0|100
C|ATYR|20250722|13:54:06.560501|S|100|5.29|0|100
C|ATYR|20250722|13:59:05.809411|S|100|5.29|0|100
C|ATYR|20250722|13:59:05.812674|S|100|5.29|0|100
C|ATYR|20250722|13:59:05.820150|S|100|5.29|0|100
C|ATYR|20250722|13:59:06.505469|S|100|5.29|0|100
C|ATYR|20250722|13:59:06.508218|S|100|5.29|0|100
C|ATYR|20250722|13:59:31.044077|S|15|5.3|0|15
C|ATYR|20250722|14:03:58.565795|S|1|5.27|0|1
C|ATYR|20250722|14:03:58.565963|S|5|5.27|0|5
C|ATYR|20250722|14:06:13.558874|S|100|5.27|0|100
C|ATYR|20250722|14:06:13.558875|S|100|5.27|0|100
C|ATYR|20250722|14:06:13.558875|S|100|5.27|0|100
C|ATYR|20250722|14:07:09.150507|S|100|5.28|0|100
C|ATYR|20250722|14:07:22.468641|S|98|5.28|0|98
C|ATYR|20250722|14:09:26.918512|S|7|5.27|0|7
C|ATYR|20250722|14:10:28.872477|S|44|5.27|0|44
C|ATYR|20250722|14:10:28.872477|S|100|5.27|0|100
C|ATYR|20250722|14:10:28.872477|S|22|5.27|0|22
C|ATYR|20250722|14:11:50.051277|S|48|5.28|0|48
C|ATYR|20250722|14:11:50.051277|S|100|5.28|0|100
C|ATYR|20250722|14:11:50.051822|S|52|5.28|0|52
C|ATYR|20250722|14:11:50.051822|S|100|5.28|0|100
C|ATYR|20250722|14:12:39.364808|S|21|5.27|0|21
C|ATYR|20250722|14:14:46.625791|S|100|5.28|0|100
C|ATYR|20250722|14:18:40.299053|S|100|5.25|0|100
C|ATYR|20250722|14:18:40.299053|S|100|5.25|0|100
C|ATYR|20250722|14:23:47.556147|S|100|5.27|0|100
C|ATYR|20250722|14:23:47.556147|S|100|5.27|0|100
C|ATYR|20250722|14:23:47.556147|S|100|5.27|0|100
C|ATYR|20250722|14:23:47.556147|S|100|5.27|0|100
C|ATYR|20250722|14:23:50.450337|S|100|5.27|0|100
C|ATYR|20250722|14:25:42.195591|S|1|5.28|0|1
C|ATYR|20250722|14:27:06.482638|S|100|5.28|0|100
C|ATYR|20250722|14:31:11.287470|S|100|5.27|0|100
C|ATYR|20250722|14:32:49.087046|S|13|5.27|0|13
C|ATYR|20250722|14:32:49.087046|S|100|5.27|0|100
C|ATYR|20250722|14:32:49.087061|S|87|5.27|0|87
C|ATYR|20250722|14:33:56.767459|S|3|5.26|0|3
C|ATYR|20250722|14:33:56.767460|S|100|5.26|0|100
C|ATYR|20250722|14:33:56.767460|S|2|5.26|0|2
C|ATYR|20250722|14:35:05.155839|S|100|5.25|0|100
C|ATYR|20250722|14:35:07.445317|S|100|5.26|0|100
C|ATYR|20250722|14:35:07.445317|S|6|5.26|0|6
C|ATYR|20250722|14:35:07.445317|S|100|5.26|0|100
C|ATYR|20250722|14:39:06.694559|S|2|5.24|0|2
C|ATYR|20250722|14:39:36.017605|S|100|5.25|0|100
C|ATYR|20250722|14:39:36.017605|S|100|5.25|0|100
C|ATYR|20250722|14:40:24.693051|S|6|5.26|0|6
C|ATYR|20250722|14:43:43.632460|S|100|5.29|0|100
C|ATYR|20250722|14:44:31.770572|S|100|5.29|0|100
C|ATYR|20250722|14:44:31.770572|S|5|5.29|0|5
C|ATYR|20250722|14:44:38.692570|S|100|5.29|0|100
C|ATYR|20250722|14:44:55.643906|S|100|5.29|0|100
C|ATYR|20250722|14:44:55.643906|S|100|5.29|0|100
C|ATYR|20250722|14:45:18.276735|S|100|5.29|0|100
C|ATYR|20250722|14:45:31.219321|S|100|5.29|0|100
C|ATYR|20250722|14:48:04.139127|S|100|5.295|0|100
C|ATYR|20250722|14:48:18.659981|S|100|5.3|0|100
C|ATYR|20250722|14:50:07.218685|S|100|5.3|0|100
C|ATYR|20250722|14:50:07.218685|S|100|5.3|0|100
C|ATYR|20250722|14:53:04.430230|S|41|5.3|0|41
C|ATYR|20250722|14:54:08.729374|S|103|5.295|0|103
C|ATYR|20250722|14:54:32.823578|S|18|5.3|0|18
C|ATYR|20250722|14:54:32.823578|S|59|5.3|0|59
C|ATYR|20250722|14:54:33.390305|S|82|5.3|0|82
C|ATYR|20250722|14:54:33.390305|S|34|5.3|0|34
C|ATYR|20250722|14:54:33.390339|S|66|5.3|0|66
C|ATYR|20250722|14:56:06.644179|S|3|5.29|0|3
C|ATYR|20250722|14:56:06.644179|S|100|5.29|0|100
C|ATYR|20250722|14:56:06.644179|S|100|5.29|0|100
C|ATYR|20250722|14:56:06.644230|S|100|5.29|0|100
C|ATYR|20250722|14:56:06.644230|S|101|5.29|0|101
C|ATYR|20250722|14:56:18.840494|S|100|5.28|0|100
C|ATYR|20250722|14:56:55.569962|S|100|5.28|0|100
C|ATYR|20250722|14:56:55.579453|S|100|5.29|0|100
C|ATYR|20250722|15:02:13.994541|S|20|5.25|0|20
C|ATYR|20250722|15:05:34.813130|S|100|5.24|0|100
C|ATYR|20250722|15:05:34.813130|S|76|5.24|0|76
C|ATYR|20250722|15:05:34.813141|S|24|5.24|0|24
C|ATYR|20250722|15:05:39.531976|S|100|5.25|0|100
C|ATYR|20250722|15:05:45.113729|S|100|5.25|0|100
C|ATYR|20250722|15:08:08.310383|S|100|5.26|0|100
C|ATYR|20250722|15:08:08.310384|S|5|5.26|0|5
C|ATYR|20250722|15:08:08.310471|S|100|5.26|0|100
C|ATYR|20250722|15:08:19.167744|S|9|5.22|0|9
C|ATYR|20250722|15:08:19.167771|S|9|5.22|0|9
C|ATYR|20250722|15:11:05.842368|S|100|5.25|0|100
C|ATYR|20250722|15:13:43.052299|S|100|5.27|0|100
C|ATYR|20250722|15:13:43.052299|S|100|5.27|0|100
C|ATYR|20250722|15:13:43.052299|S|100|5.27|0|100
C|ATYR|20250722|15:14:03.512132|S|50|5.27|0|50
C|ATYR|20250722|15:14:18.519894|S|41|5.27|0|41
C|ATYR|20250722|15:14:19.522214|S|9|5.27|0|9
C|ATYR|20250722|15:14:19.522214|S|100|5.27|0|100
C|ATYR|20250722|15:14:19.522214|S|100|5.27|0|100
C|ATYR|20250722|15:15:23.594210|S|100|5.29|0|100
C|ATYR|20250722|15:15:23.594210|S|100|5.29|0|100
C|ATYR|20250722|15:15:23.594210|S|100|5.29|0|100
C|ATYR|20250722|15:16:16.081243|S|20|5.28|0|20
C|ATYR|20250722|15:16:55.855824|S|80|5.28|0|80
C|ATYR|20250722|15:16:55.855824|S|3|5.28|0|3
C|ATYR|20250722|15:16:55.855825|S|100|5.28|0|100
C|ATYR|20250722|15:16:55.855825|S|100|5.28|0|100
C|ATYR|20250722|15:16:55.855825|S|1|5.28|0|1
C|ATYR|20250722|15:17:20.925048|S|70|5.27|0|70
C|ATYR|20250722|15:19:37.950852|S|100|5.3|0|100
C|ATYR|20250722|15:19:37.950852|S|100|5.3|0|100
C|ATYR|20250722|15:20:56.876239|S|3|5.29|0|3
C|ATYR|20250722|15:20:56.876239|S|100|5.29|0|100
C|ATYR|20250722|15:20:56.876240|S|100|5.29|0|100
C|ATYR|20250722|15:20:56.878795|S|100|5.3|0|100
C|ATYR|20250722|15:21:58.900737|S|158|5.275|0|158
C|ATYR|20250722|15:22:47.855061|S|100|5.28|0|100
C|ATYR|20250722|15:22:47.855062|S|100|5.28|0|100
C|ATYR|20250722|15:22:47.855062|S|100|5.28|0|100
C|ATYR|20250722|15:24:56.716515|S|19|5.29|0|19
C|ATYR|20250722|15:24:56.716515|S|6|5.29|0|6
C|ATYR|20250722|15:27:02.671498|S|20|5.28|0|20
C|ATYR|20250722|15:27:18.940761|S|41|5.29|0|41
C|ATYR|20250722|15:28:02.732449|S|59|5.29|0|59
C|ATYR|20250722|15:28:10.448895|S|100|5.29|0|100
C|ATYR|20250722|15:28:14.850125|S|56|5.29|0|56
C|ATYR|20250722|15:29:09.877275|S|44|5.29|0|44
C|ATYR|20250722|15:29:09.877275|S|18|5.29|0|18
C|ATYR|20250722|15:29:13.539137|S|82|5.29|0|82
C|ATYR|20250722|15:29:13.539137|S|100|5.29|0|100
C|ATYR|20250722|15:29:13.539137|S|1|5.29|0|1
C|ATYR|20250722|15:29:13.539137|S|100|5.29|0|100
C|ATYR|20250722|15:29:13.539138|S|100|5.29|0|100
C|ATYR|20250722|15:31:49.716117|S|41|5.3|0|41
C|ATYR|20250722|15:32:02.916164|S|100|5.27|0|100
C|ATYR|20250722|15:32:02.916224|S|4|5.27|0|4
C|ATYR|20250722|15:35:31.705390|S|100|5.26|0|100
C|ATYR|20250722|15:36:14.889290|S|100|5.25|0|100
C|ATYR|20250722|15:36:14.889424|S|100|5.25|0|100
C|ATYR|20250722|15:36:22.506246|S|100|5.25|0|100
C|ATYR|20250722|15:36:22.506247|S|100|5.25|0|100
C|ATYR|20250722|15:36:58.830271|S|100|5.25|0|100
C|ATYR|20250722|15:37:03.576253|S|100|5.25|0|100
C|ATYR|20250722|15:38:20.136521|S|100|5.25|0|100
C|ATYR|20250722|15:38:23.597678|S|100|5.26|0|100
C|ATYR|20250722|15:44:23.516504|S|41|5.25|0|41
C|ATYR|20250722|15:44:23.516504|S|100|5.25|0|100
C|ATYR|20250722|15:44:23.516524|S|2|5.25|0|2
C|ATYR|20250722|15:44:23.516524|S|80|5.25|0|80
C|ATYR|20250722|15:44:23.516524|S|59|5.25|0|59
C|ATYR|20250722|15:44:23.516914|S|3|5.25|0|3
C|ATYR|20250722|15:44:30.876941|S|17|5.25|0|17
C|ATYR|20250722|15:44:30.876941|S|1|5.25|0|1
C|ATYR|20250722|15:44:30.876942|S|1|5.25|0|1
C|ATYR|20250722|15:44:30.876942|S|100|5.25|0|100
C|ATYR|20250722|15:44:30.878107|S|100|5.25|0|100
C|ATYR|20250722|15:44:30.878413|S|9|5.25|0|9
C|ATYR|20250722|15:44:47.385019|S|100|5.26|0|100
C|ATYR|20250722|15:46:34.975394|S|100|5.24|0|100
C|ATYR|20250722|15:46:34.975862|S|1|5.24|0|1
C|ATYR|20250722|15:46:40.805403|S|100|5.24|0|100
C|ATYR|20250722|15:46:40.805459|S|1|5.24|0|1
C|ATYR|20250722|15:46:52.932902|S|100|5.24|0|100
C|ATYR|20250722|15:46:52.932956|S|5|5.24|0|5
C|ATYR|20250722|15:47:53.236056|S|100|5.24|0|100
C|ATYR|20250722|15:48:20.795275|S|21|5.24|0|21
C|ATYR|20250722|15:48:44.026231|S|100|5.25|0|100
C|ATYR|20250722|15:48:44.026232|S|100|5.25|0|100
C|ATYR|20250722|15:48:44.026232|S|100|5.25|0|100
C|ATYR|20250722|15:48:44.026232|S|100|5.25|0|100
C|ATYR|20250722|15:48:44.026232|S|100|5.25|0|100
C|ATYR|20250722|15:48:44.183711|S|100|5.26|0|100
C|ATYR|20250722|15:48:44.183712|S|100|5.26|0|100
C|ATYR|20250722|15:48:44.183712|S|100|5.26|0|100
C|ATYR|20250722|15:49:57.265022|S|100|5.25|0|100
C|ATYR|20250722|15:51:04.021147|S|100|5.26|0|100
C|ATYR|20250722|15:51:05.312696|S|100|5.255|0|100
C|ATYR|20250722|15:51:05.440676|S|100|5.255|0|100
C|ATYR|20250722|15:52:18.965023|S|100|5.25|0|100
C|ATYR|20250722|15:52:45.054348|S|248|5.265|0|248
C|ATYR|20250722|15:52:45.119375|S|248|5.265|0|248
C|ATYR|20250722|15:53:50.588597|S|248|5.255|0|248
C|ATYR|20250722|15:53:50.857131|S|248|5.255|0|248
C|ATYR|20250722|15:54:01.950939|S|100|5.26|0|100
C|ATYR|20250722|15:54:01.951030|S|7|5.26|0|7
C|ATYR|20250722|15:54:38.461204|S|100|5.27|0|100
C|ATYR|20250722|15:54:38.461204|S|100|5.27|0|100
C|ATYR|20250722|15:54:38.461204|S|100|5.27|0|100
C|ATYR|20250722|15:54:38.461624|S|100|5.26|0|100
C|ATYR|20250722|15:54:38.469631|S|100|5.27|0|100
C|ATYR|20250722|15:54:38.469742|S|100|5.27|0|100
C|ATYR|20250722|15:54:38.827367|S|100|5.27|0|100
C|ATYR|20250722|15:54:38.827420|S|100|5.27|0|100
C|ATYR|20250722|15:54:38.827470|S|100|5.27|0|100
C|ATYR|20250722|15:54:38.827737|S|100|5.27|0|100
C|ATYR|20250722|15:54:38.827806|S|100|5.27|0|100
C|ATYR|20250722|15:54:38.827854|S|22|5.27|0|22
C|ATYR|20250722|15:54:51.090204|S|248|5.265|0|248
C|ATYR|20250722|15:56:16.032074|S|200|5.285|0|200
C|ATYR|20250722|15:56:16.032094|S|134|5.285|0|134
C|ATYR|20250722|15:56:16.032106|S|10|5.29|0|10
C|ATYR|20250722|15:56:16.032106|S|56|5.285|0|56
C|ATYR|20250722|15:56:16.032124|S|90|5.29|0|90
C|ATYR|20250722|15:56:16.032125|S|100|5.29|0|100
C|ATYR|20250722|15:56:16.147316|S|100|5.28|0|100
C|ATYR|20250722|15:56:16.147316|S|268|5.28|0|268
C|ATYR|20250722|15:56:16.205984|S|100|5.28|0|100
C|ATYR|20250722|15:56:18.256152|S|100|5.27|0|100
C|ATYR|20250722|15:56:43.279635|S|100|5.28|0|100
C|ATYR|20250722|15:56:43.279635|S|100|5.28|0|100
C|ATYR|20250722|15:56:43.283063|S|100|5.275|0|100
C|ATYR|20250722|15:56:50.878884|S|107|5.285|0|107
C|ATYR|20250722|15:57:47.839652|S|100|5.29|0|100
C|ATYR|20250722|15:57:47.839707|S|100|5.29|0|100
C|ATYR|20250722|15:57:47.840114|S|100|5.29|0|100
C|ATYR|20250722|15:57:51.012856|S|100|5.29|0|100
C|ATYR|20250722|15:57:51.013053|S|89|5.29|0|89
C|ATYR|20250722|15:57:51.013092|S|11|5.29|0|11
C|ATYR|20250722|15:57:51.013092|S|43|5.29|0|43
C|ATYR|20250722|15:57:51.027124|S|100|5.28|0|100
C|ATYR|20250722|15:57:51.027495|S|100|5.28|0|100
C|ATYR|20250722|15:58:49.990137|S|201|5.265|0|201
C|ATYR|20250722|15:59:14.516094|S|100|5.26|0|100
C|ATYR|20250722|15:59:26.082588|S|100|5.255|0|100
C|ATYR|20250722|15:59:34.703975|S|100|5.255|0|100
C|ATYR|20250722|15:59:35.224857|S|99|5.25|0|99
C|ATYR|20250722|15:59:35.224882|S|33|5.25|0|33
C|ATYR|20250722|15:59:35.224883|S|33|5.25|0|33
C|ATYR|20250722|15:59:35.224883|S|33|5.25|0|33
C|ATYR|20250722|15:59:35.224885|S|66|5.25|0|66
C|ATYR|20250722|15:59:35.224905|S|36|5.25|0|36
C|ATYR|20250722|15:59:40.936366|S|64|5.24|0|64
C|ATYR|20250722|15:59:41.409479|S|100|5.24|0|100
C|ATYR|20250722|15:59:44.527906|S|100|5.245|0|100
C|ATYR|20250722|15:59:47.250117|S|8|5.245|0|8
C|ATYR|20250722|15:59:47.391912|S|37|5.245|0|37
C|ATYR|20250722|15:59:47.563094|S|76|5.245|0|76
C|ATYR|20250722|15:59:48.521508|S|66|5.245|0|66
C|ATYR|20250722|15:59:50.065991|S|15|5.245|0|15
C|ATYR|20250722|15:59:50.164942|S|47|5.245|0|47
C|ATYR|20250722|15:59:51.109378|S|4|5.245|0|4
C|ATYR|20250722|15:59:51.228313|S|5|5.245|0|5
C|ATYR|20250722|15:59:51.916414|S|14|5.245|0|14
C|ATYR|20250722|15:59:54.059890|S|12|5.245|0|12
C|ATYR|20250722|15:59:54.116089|S|100|5.245|0|100
C|ATYR|20250722|15:59:54.116356|S|100|5.25|0|100
C|ATYR|20250722|15:59:55.603490|S|2|5.245|0|2
C|ATYR|20250722|15:59:56.811990|S|47|5.245|0|47
C|ATYR|20250722|15:59:56.970938|S|98|5.245|0|98
C|ATYR|20250722|15:59:57.744735|S|100|5.24|0|100
C|AU|20250722|09:37:44.590352|S|63|50.78|0|63
C|AU|20250722|09:40:04.163660|S|200|50.93|0|200
C|AU|20250722|09:40:04.294538|S|100|50.92|0|100
C|AU|20250722|09:40:04.296413|S|50|50.92|0|50
C|AU|20250722|09:49:18.006431|S|100|51.15|0|100
C|AU|20250722|10:08:03.037482|S|105|50.785|0|105
C|AU|20250722|10:08:21.532835|S|2|50.825|0|2
C|AU|20250722|10:15:52.559316|S|5|51.17|0|5
C|AU|20250722|10:41:39.914335|S|100|51.44|0|100
C|AU|20250722|10:47:56.028706|S|321|51.35|0|321
C|AU|20250722|10:47:56.028706|S|100|51.36|0|100
C|AU|20250722|10:47:56.029255|S|99|51.35|0|99
C|AU|20250722|10:50:19.008831|S|1|51.43|0|1
C|AU|20250722|10:50:37.494031|S|100|51.43|0|100
C|AU|20250722|10:51:37.552249|S|100|51.435|0|100
C|AU|20250722|10:51:39.394165|S|100|51.45|0|100
C|AU|20250722|10:56:40.382378|S|100|51.4|0|100
C|AU|20250722|11:03:23.154694|S|100|51.47|0|100
C|AU|20250722|11:14:41.877308|S|100|51.495|0|100
C|AU|20250722|11:37:53.292429|S|100|51.48|0|100
C|AU|20250722|11:39:43.990693|S|1|51.5|0|1
C|AU|20250722|11:47:20.235719|S|100|51.47|0|100
C|AU|20250722|11:52:40.301930|S|63|51.55|0|63
C|AU|20250722|12:02:58.979026|S|100|51.56|0|100
C|AU|20250722|12:39:26.719092|S|1|51.49|0|1
C|AU|20250722|12:58:03.491497|S|1|51.5|0|1
C|AU|20250722|13:11:29.616998|S|100|51.33|0|100
C|AU|20250722|13:31:38.039447|S|14|51.44|0|14
C|AU|20250722|13:33:03.782882|S|5|51.42|0|5
C|AU|20250722|13:46:17.664683|S|23|51.55|0|23
C|AU|20250722|13:46:40.009809|S|7|51.55|0|7
C|AU|20250722|13:58:20.790651|S|63|51.54|0|63
C|AU|20250722|14:49:33.982988|S|9|51.75|0|9
C|AU|20250722|14:58:22.377956|S|100|51.75|0|100
C|AU|20250722|14:58:22.377956|S|97|51.75|0|97
C|AU|20250722|15:02:10.068231|S|100|51.79|0|100
C|AU|20250722|15:02:10.068231|S|150|51.79|0|150
C|AU|20250722|15:06:43.552760|S|37|51.83|0|37
C|AU|20250722|15:06:43.553026|S|13|51.83|0|13
C|AU|20250722|15:06:43.553064|S|10|51.83|0|10
C|AU|20250722|15:06:43.553214|S|6|51.84|0|6
C|AU|20250722|15:06:43.553222|S|6|51.84|0|6
C|AU|20250722|15:06:43.553851|S|6|51.84|0|6
C|AU|20250722|15:07:10.478531|S|100|51.81|0|100
C|AU|20250722|15:07:10.478532|S|10|51.81|0|10
C|AU|20250722|15:07:10.478547|S|16|51.81|0|16
C|AU|20250722|15:07:10.478713|S|1|51.81|0|1
C|AU|20250722|15:38:10.900018|S|2|51.8|0|2
C|AU|20250722|15:45:53.075335|S|7|51.81|0|7
C|AU|20250722|15:46:36.049254|S|100|51.81|0|100
C|AU|20250722|15:46:55.953954|S|13|51.81|0|13
C|AU|20250722|15:46:55.953960|S|13|51.81|0|13
C|AU|20250722|15:46:55.953978|S|100|51.81|0|100
C|AU|20250722|15:46:55.953985|S|12|51.81|0|12
C|AU|20250722|15:46:55.953997|S|12|51.81|0|12
C|AU|20250722|15:46:57.661707|S|1|51.82|0|1
C|AU|20250722|15:46:59.676491|S|1|51.82|0|1
C|AU|20250722|15:47:00.678556|S|1|51.82|0|1
C|AU|20250722|15:47:36.030112|S|100|51.85|0|100
C|AU|20250722|15:47:36.957309|S|40|51.85|0|40
C|AU|20250722|15:47:36.957367|S|60|51.85|0|60
C|AU|20250722|15:49:15.139372|S|100|51.835|0|100
C|AU|20250722|15:49:29.201923|S|59|51.83|0|59
C|AU|20250722|15:50:50.276813|S|100|51.87|0|100
C|AU|20250722|15:56:05.506371|S|21|51.87|0|21
C|AU|20250722|15:59:35.047024|S|100|51.895|0|100
C|AU|20250722|15:59:45.047231|S|100|51.915|0|100
C|AU|20250722|15:59:46.342383|S|17|51.915|0|17
C|AUB|20250722|09:50:37.782789|S|100|33.135|0|100
C|AUB|20250722|10:15:35.904720|S|100|33.095|0|100
C|AUB|20250722|10:16:31.905965|S|1|33.08|0|1
C|AUB|20250722|10:24:51.594683|S|10|33.16|0|10
C|AUB|20250722|10:31:18.684823|S|100|33.18|0|100
C|AUB|20250722|10:40:12.336264|S|10|33.33|0|10
C|AUB|20250722|11:39:33.020591|S|1|33.27|0|1
C|AUB|20250722|12:00:27.503003|S|1|33.335|0|1
C|AUB|20250722|14:23:12.657836|S|2|33.33|0|2
C|AUB|20250722|15:47:42.900379|S|1|33.22|0|1
C|AUB|20250722|15:58:32.010855|S|100|33.17|0|100
C|AUB|20250722|15:58:48.474946|S|1|33.19|0|1
C|AUB|20250722|15:59:40.536893|S|100|33.17|0|100
C|AUBN|20250722|15:28:14.950685|S|28|28.75|0|28
C|AUBN|20250722|15:49:53.326330|S|14|28.7|0|14
C|AUGO|20250722|13:16:44.329133|S|100|25.1|0|100
C|AUGO|20250722|13:16:44.329240|S|100|25.11|0|100
C|AUGO|20250722|14:41:05.950181|S|71|24.84|0|71
C|AUGO|20250722|15:31:19.771197|S|100|25.11|0|100
C|AUGO|20250722|15:35:12.675743|S|100|25.13|0|100
C|AUGO|20250722|15:43:48.805184|S|100|25.25|0|100
C|AUGO|20250722|15:44:29.388233|S|100|25.35|0|100
C|AUGO|20250722|15:45:08.803414|S|100|25.43|0|100
C|AUGO|20250722|15:49:23.532735|S|100|25.46|0|100
C|AUGO|20250722|15:49:47.330888|S|100|25.36|0|100
C|AUGO|20250722|15:59:34.827504|S|100|25.4|0|100
C|AUPH|20250722|10:00:24.065443|S|80|8.62|0|80
C|AUPH|20250722|10:05:41.999926|S|100|8.66|0|100
C|AUPH|20250722|10:09:22.019479|S|10|8.64|0|10
C|AUPH|20250722|10:09:22.019479|S|10|8.64|0|10
C|AUPH|20250722|10:29:14.898005|S|100|8.6|0|100
C|AUPH|20250722|10:34:21.123641|S|100|8.605|0|100
C|AUPH|20250722|10:55:13.200242|S|31|8.6|0|31
C|AUPH|20250722|10:55:34.120051|S|69|8.605|0|69
C|AUPH|20250722|11:21:52.383899|S|100|8.61|0|100
C|AUPH|20250722|11:38:55.995221|S|15|8.69|0|15
C|AUPH|20250722|11:39:20.633511|S|2|8.7|0|2
C|AUPH|20250722|11:39:58.852340|S|76|8.72|0|76
C|AUPH|20250722|11:40:03.131038|S|100|8.74|0|100
C|AUPH|20250722|11:40:11.634792|S|100|8.74|0|100
C|AUPH|20250722|12:14:09.409955|S|94|8.81|0|94
C|AUPH|20250722|12:28:35.008214|S|100|8.77|0|100
C|AUPH|20250722|12:38:34.740284|S|5|8.775|0|5
C|AUPH|20250722|12:59:18.353340|S|5|8.835|0|5
C|AUPH|20250722|13:04:53.818351|S|100|8.84|0|100
C|AUPH|20250722|13:11:18.279281|S|19|8.85|0|19
C|AUPH|20250722|13:16:30.047530|S|13|8.82|0|13
C|AUPH|20250722|13:19:33.990311|S|8|8.84|0|8
C|AUPH|20250722|13:21:39.666229|S|59|8.82|0|59
C|AUPH|20250722|13:29:35.222954|S|97|8.83|0|97
C|AUPH|20250722|13:31:44.216637|S|9|8.84|0|9
C|AUPH|20250722|13:33:05.349306|S|1|8.84|0|1
C|AUPH|20250722|13:33:37.418678|S|80|8.83|0|80
C|AUPH|20250722|13:39:13.605806|S|100|8.83|0|100
C|AUPH|20250722|13:42:51.283104|S|36|8.83|0|36
C|AUPH|20250722|13:44:11.406116|S|8|8.83|0|8
C|AUPH|20250722|13:44:11.406116|S|1|8.83|0|1
C|AUPH|20250722|13:59:35.489270|S|1|8.82|0|1
C|AUPH|20250722|13:59:35.489270|S|100|8.82|0|100
C|AUPH|20250722|14:03:24.379392|S|14|8.81|0|14
C|AUPH|20250722|14:04:10.477142|S|120|8.805|0|120
C|AUPH|20250722|14:13:54.227253|S|100|8.79|0|100
C|AUPH|20250722|14:17:06.000198|S|100|8.8|0|100
C|AUPH|20250722|14:27:06.176285|S|56|8.77|0|56
C|AUPH|20250722|14:28:00.442143|S|100|8.77|0|100
C|AUPH|20250722|14:34:41.987165|S|100|8.76|0|100
C|AUPH|20250722|14:34:41.987166|S|100|8.76|0|100
C|AUPH|20250722|14:35:39.888992|S|68|8.77|0|68
C|AUPH|20250722|14:44:00.631105|S|100|8.77|0|100
C|AUPH|20250722|14:46:39.449471|S|14|8.76|0|14
C|AUPH|20250722|14:49:34.852886|S|5|8.75|0|5
C|AUPH|20250722|15:03:40.104102|S|32|8.77|0|32
C|AUPH|20250722|15:03:40.104102|S|4|8.77|0|4
C|AUPH|20250722|15:04:50.409292|S|100|8.77|0|100
C|AUPH|20250722|15:10:57.698783|S|20|8.78|0|20
C|AUPH|20250722|15:10:57.698784|S|80|8.78|0|80
C|AUPH|20250722|15:24:53.032963|S|5|8.8|0|5
C|AUPH|20250722|15:26:59.519741|S|5|8.81|0|5
C|AUPH|20250722|15:29:12.115826|S|31|8.795|0|31
C|AUPH|20250722|15:32:26.670745|S|5|8.79|0|5
C|AUPH|20250722|15:33:27.708665|S|170|8.795|0|170
C|AUPH|20250722|15:33:51.053013|S|116|8.8|0|116
C|AUPH|20250722|15:35:36.009053|S|89|8.8|0|89
C|AUPH|20250722|15:38:56.057705|S|5|8.83|0|5
C|AUPH|20250722|15:39:00.303666|S|5|8.82|0|5
C|AUPH|20250722|15:42:09.092382|S|16|8.83|0|16
C|AUPH|20250722|15:43:42.218350|S|6|8.83|0|6
C|AUPH|20250722|15:46:04.816424|S|100|8.83|0|100
C|AUPH|20250722|15:46:06.595959|S|100|8.83|0|100
C|AUPH|20250722|15:46:27.683688|S|5|8.82|0|5
C|AUPH|20250722|15:47:35.445313|S|21|8.83|0|21
C|AUPH|20250722|15:47:35.445449|S|79|8.83|0|79
C|AUPH|20250722|15:49:59.902478|S|53|8.825|0|53
C|AUPH|20250722|15:50:52.613345|S|5|8.83|0|5
C|AUPH|20250722|15:51:01.313823|S|89|8.825|0|89
C|AUPH|20250722|15:52:09.396036|S|36|8.83|0|36
C|AUPH|20250722|15:52:19.790048|S|100|8.83|0|100
C|AUPH|20250722|15:52:20.455906|S|200|8.83|0|200
C|AUPH|20250722|15:52:56.011077|S|62|8.825|0|62
C|AUPH|20250722|15:53:19.680566|S|5|8.82|0|5
C|AUPH|20250722|15:53:55.422288|S|64|8.825|0|64
C|AUPH|20250722|15:53:55.422288|S|248|8.825|0|248
C|AUPH|20250722|15:54:00.124865|S|100|8.825|0|100
C|AUPH|20250722|15:54:40.017496|S|100|8.825|0|100
C|AUPH|20250722|15:54:40.017497|S|100|8.83|0|100
C|AUPH|20250722|15:54:40.017497|S|17|8.83|0|17
C|AUPH|20250722|15:54:40.018152|S|100|8.83|0|100
C|AUPH|20250722|15:54:50.568260|S|90|8.835|0|90
C|AUPH|20250722|15:54:50.695729|S|10|8.83|0|10
C|AUPH|20250722|15:54:50.695729|S|190|8.835|0|190
C|AUPH|20250722|15:56:44.119536|S|6|8.85|0|6
C|AUPH|20250722|15:59:05.873257|S|200|8.86|0|200
C|AUPH|20250722|15:59:05.873285|S|2|8.86|0|2
C|AUPH|20250722|15:59:05.873285|S|4|8.86|0|4
C|AUPH|20250722|15:59:05.873286|S|3|8.86|0|3
C|AUPH|20250722|15:59:05.873286|S|300|8.86|0|300
C|AUPH|20250722|15:59:05.873286|S|1|8.86|0|1
C|AUPH|20250722|15:59:47.745798|S|17|8.875|0|17
C|AUPH|20250722|15:59:50.001467|S|1|8.875|0|1
C|AUPH|20250722|15:59:50.118725|S|7|8.875|0|7
C|AUPH|20250722|15:59:54.924337|S|22|8.875|0|22
C|AUPH|20250722|15:59:55.495463|S|28|8.875|0|28
C|AUPH|20250722|15:59:55.717658|S|17|8.89|0|17
C|AUR|20250722|09:30:02.427772|S|100|6.11|0|100
C|AUR|20250722|09:30:05.513813|S|200|6.1|0|200
C|AUR|20250722|09:30:10.015569|S|1|6.13|0|1
C|AUR|20250722|09:34:16.047951|S|210|6.075|0|210
C|AUR|20250722|09:44:15.390751|S|1|6.09|0|1
C|AUR|20250722|09:44:15.390752|S|100|6.09|0|100
C|AUR|20250722|09:44:15.390752|S|1|6.09|0|1
C|AUR|20250722|09:44:15.390752|S|2|6.09|0|2
C|AUR|20250722|09:44:18.994166|S|44|6.09|0|44
C|AUR|20250722|09:44:32.443524|S|1|6.09|0|1
C|AUR|20250722|09:44:32.443525|S|3|6.09|0|3
C|AUR|20250722|09:44:43.208709|S|2|6.1|0|2
C|AUR|20250722|09:44:54.453730|S|2|6.1|0|2
C|AUR|20250722|09:44:54.453730|S|100|6.1|0|100
C|AUR|20250722|09:46:08.604495|S|100|6.095|0|100
C|AUR|20250722|09:46:08.604495|S|17|6.1|0|17
C|AUR|20250722|09:46:10.356764|S|17|6.1|0|17
C|AUR|20250722|09:48:17.348768|S|100|6.05|0|100
C|AUR|20250722|09:48:17.348768|S|9|6.05|0|9
C|AUR|20250722|09:48:18.996301|S|5|6.06|0|5
C|AUR|20250722|09:48:44.035374|S|100|6.05|0|100
C|AUR|20250722|09:49:44.435672|S|100|6.05|0|100
C|AUR|20250722|09:51:03.803731|S|88|6.05|0|88
C|AUR|20250722|09:51:25.768917|S|100|6.03|0|100
C|AUR|20250722|09:52:30.916023|S|1|6.01|0|1
C|AUR|20250722|09:53:34.334186|S|100|5.99|0|100
C|AUR|20250722|09:54:11.405048|S|100|5.98|0|100
C|AUR|20250722|09:54:14.902371|S|2|5.99|0|2
C|AUR|20250722|09:54:14.902371|S|2|5.99|0|2
C|AUR|20250722|09:54:14.902371|S|1|5.99|0|1
C|AUR|20250722|09:54:17.435564|S|100|5.98|0|100
C|AUR|20250722|09:54:34.790855|S|3|5.99|0|3
C|AUR|20250722|09:55:10.046520|S|115|5.995|0|115
C|AUR|20250722|09:55:35.849265|S|1|6|0|1
C|AUR|20250722|09:55:35.849265|S|1|6|0|1
C|AUR|20250722|09:56:09.042169|S|105|6.005|0|105
C|AUR|20250722|09:56:09.065756|S|105|6.005|0|105
C|AUR|20250722|09:56:33.114249|S|100|6.01|0|100
C|AUR|20250722|09:56:33.114250|S|3|6.01|0|3
C|AUR|20250722|09:56:33.114250|S|5|6.01|0|5
C|AUR|20250722|09:57:57.922659|S|69|6.01|0|69
C|AUR|20250722|09:58:14.210517|S|2|6.01|0|2
C|AUR|20250722|09:58:47.954930|S|7|6|0|7
C|AUR|20250722|09:58:47.954930|S|193|6|0|193
C|AUR|20250722|09:58:47.954968|S|7|6|0|7
C|AUR|20250722|09:59:05.661759|S|2|6.01|0|2
C|AUR|20250722|09:59:05.661759|S|4|6.01|0|4
C|AUR|20250722|09:59:56.692774|S|1|6.01|0|1
C|AUR|20250722|10:00:04.555017|S|2|6.03|0|2
C|AUR|20250722|10:00:06.057239|S|81|6.03|0|81
C|AUR|20250722|10:00:28.048723|S|1|6.03|0|1
C|AUR|20250722|10:00:28.048723|S|1|6.03|0|1
C|AUR|20250722|10:00:48.835243|S|3|6.02|0|3
C|AUR|20250722|10:00:53.962506|S|3|6.03|0|3
C|AUR|20250722|10:01:05.127632|S|2|6.04|0|2
C|AUR|20250722|10:02:00.245050|S|100|6.05|0|100
C|AUR|20250722|10:02:00.245050|S|1|6.05|0|1
C|AUR|20250722|10:02:00.245050|S|1|6.05|0|1
C|AUR|20250722|10:02:00.245050|S|1|6.05|0|1
C|AUR|20250722|10:02:00.245051|S|2|6.05|0|2
C|AUR|20250722|10:02:00.245052|S|3|6.05|0|3
C|AUR|20250722|10:02:00.245052|S|100|6.05|0|100
C|AUR|20250722|10:02:22.733188|S|1|6.06|0|1
C|AUR|20250722|10:03:22.882335|S|2|6.07|0|2
C|AUR|20250722|10:03:22.882335|S|1|6.07|0|1
C|AUR|20250722|10:03:22.882335|S|1|6.07|0|1
C|AUR|20250722|10:03:22.882335|S|1|6.07|0|1
C|AUR|20250722|10:03:22.882335|S|3|6.07|0|3
C|AUR|20250722|10:03:37.881392|S|8|6.05|0|8
C|AUR|20250722|10:03:56.514157|S|1|6.06|0|1
C|AUR|20250722|10:03:56.514157|S|1|6.06|0|1
C|AUR|20250722|10:04:12.215645|S|20|6.05|0|20
C|AUR|20250722|10:04:12.215645|S|100|6.05|0|100
C|AUR|20250722|10:04:12.215645|S|80|6.05|0|80
C|AUR|20250722|10:04:18.141292|S|2|6.06|0|2
C|AUR|20250722|10:05:33.174439|S|76|6.095|0|76
C|AUR|20250722|10:06:19.183710|S|8|6.11|0|8
C|AUR|20250722|10:06:19.746008|S|63|6.11|0|63
C|AUR|20250722|10:06:19.746008|S|12|6.11|0|12
C|AUR|20250722|10:07:04.486055|S|100|6.13|0|100
C|AUR|20250722|10:07:05.877094|S|38|6.13|0|38
C|AUR|20250722|10:08:20.404602|S|83|6.12|0|83
C|AUR|20250722|10:08:20.404603|S|100|6.12|0|100
C|AUR|20250722|10:08:20.405815|S|100|6.12|0|100
C|AUR|20250722|10:08:53.385532|S|128|6.13|0|128
C|AUR|20250722|10:10:48.092971|S|28|6.13|0|28
C|AUR|20250722|10:11:27.481026|S|100|6.13|0|100
C|AUR|20250722|10:13:04.502662|S|8|6.11|0|8
C|AUR|20250722|10:13:21.335580|S|96|6.11|0|96
C|AUR|20250722|10:14:23.100341|S|8|6.115|0|8
C|AUR|20250722|10:14:28.717824|S|28|6.115|0|28
C|AUR|20250722|10:14:54.291149|S|84|6.12|0|84
C|AUR|20250722|10:15:15.352744|S|100|6.11|0|100
C|AUR|20250722|10:16:45.872145|S|45|6.1|0|45
C|AUR|20250722|10:17:04.407603|S|8|6.1|0|8
C|AUR|20250722|10:17:38.777466|S|100|6.11|0|100
C|AUR|20250722|10:18:10.475998|S|1|6.1|0|1
C|AUR|20250722|10:20:58.615529|S|30|6.105|0|30
C|AUR|20250722|10:21:31.493902|S|69|6.1|0|69
C|AUR|20250722|10:21:31.493902|S|100|6.1|0|100
C|AUR|20250722|10:21:42.466432|S|313|6.105|0|313
C|AUR|20250722|10:22:52.528862|S|100|6.08|0|100
C|AUR|20250722|10:23:04.681747|S|1|6.08|0|1
C|AUR|20250722|10:24:22.034867|S|100|6.08|0|100
C|AUR|20250722|10:24:22.034867|S|100|6.08|0|100
C|AUR|20250722|10:24:25.889928|S|100|6.08|0|100
C|AUR|20250722|10:25:25.905791|S|163|6.085|0|163
C|AUR|20250722|10:26:05.835150|S|200|6.105|0|200
C|AUR|20250722|10:26:26.181069|S|200|6.1|0|200
C|AUR|20250722|10:26:26.181069|S|63|6.1|0|63
C|AUR|20250722|10:28:00.235388|S|100|6.115|0|100
C|AUR|20250722|10:28:30.262705|S|340|6.105|0|340
C|AUR|20250722|10:29:31.854178|S|200|6.115|0|200
C|AUR|20250722|10:29:56.374347|S|63|6.115|0|63
C|AUR|20250722|10:31:48.569806|S|100|6.135|0|100
C|AUR|20250722|10:31:48.676056|S|160|6.135|0|160
C|AUR|20250722|10:32:11.216658|S|19|6.13|0|19
C|AUR|20250722|10:34:29.926344|S|7|6.17|0|7
C|AUR|20250722|10:35:32.964053|S|3|6.17|0|3
C|AUR|20250722|10:35:32.964064|S|2|6.17|0|2
C|AUR|20250722|10:35:33.598237|S|6|6.17|0|6
C|AUR|20250722|10:37:27.738824|S|100|6.165|0|100
C|AUR|20250722|10:38:37.560000|S|92|6.15|0|92
C|AUR|20250722|10:39:22.136200|S|8|6.145|0|8
C|AUR|20250722|10:44:55.358531|S|100|6.12|0|100
C|AUR|20250722|10:44:55.358532|S|100|6.12|0|100
C|AUR|20250722|10:44:55.358532|S|100|6.12|0|100
C|AUR|20250722|10:44:55.358532|S|100|6.12|0|100
C|AUR|20250722|10:45:56.575580|S|100|6.13|0|100
C|AUR|20250722|10:46:19.429214|S|30|6.11|0|30
C|AUR|20250722|10:46:35.553778|S|170|6.11|0|170
C|AUR|20250722|10:46:58.601156|S|5|6.12|0|5
C|AUR|20250722|10:50:40.554140|S|27|6.12|0|27
C|AUR|20250722|10:52:32.555675|S|100|6.12|0|100
C|AUR|20250722|10:57:02.984882|S|1|6.14|0|1
C|AUR|20250722|10:57:39.781003|S|1|6.14|0|1
C|AUR|20250722|10:57:52.695071|S|35|6.135|0|35
C|AUR|20250722|10:59:47.235622|S|32|6.135|0|32
C|AUR|20250722|10:59:47.949487|S|20|6.135|0|20
C|AUR|20250722|11:00:13.074226|S|3|6.14|0|3
C|AUR|20250722|11:04:53.658404|S|5|6.14|0|5
C|AUR|20250722|11:06:32.292783|S|16|6.15|0|16
C|AUR|20250722|11:06:33.279619|S|21|6.15|0|21
C|AUR|20250722|11:06:51.554007|S|87|6.15|0|87
C|AUR|20250722|11:07:02.712963|S|89|6.15|0|89
C|AUR|20250722|11:08:41.488252|S|28|6.16|0|28
C|AUR|20250722|11:09:35.333000|S|89|6.14|0|89
C|AUR|20250722|11:11:13.043383|S|18|6.15|0|18
C|AUR|20250722|11:12:51.116128|S|2|6.15|0|2
C|AUR|20250722|11:12:51.116142|S|98|6.15|0|98
C|AUR|20250722|11:14:49.451487|S|100|6.15|0|100
C|AUR|20250722|11:15:27.762447|S|21|6.15|0|21
C|AUR|20250722|11:17:01.845596|S|21|6.14|0|21
C|AUR|20250722|11:19:56.952826|S|100|6.16|0|100
C|AUR|20250722|11:22:21.554936|S|27|6.16|0|27
C|AUR|20250722|11:22:21.554936|S|300|6.16|0|300
C|AUR|20250722|11:22:58.580731|S|1|6.16|0|1
C|AUR|20250722|11:23:23.112902|S|50|6.165|0|50
C|AUR|20250722|11:23:28.242567|S|106|6.165|0|106
C|AUR|20250722|11:23:28.257222|S|100|6.17|0|100
C|AUR|20250722|11:23:28.257222|S|6|6.17|0|6
C|AUR|20250722|11:23:33.216213|S|200|6.16|0|200
C|AUR|20250722|11:23:36.614082|S|80|6.16|0|80
C|AUR|20250722|11:23:36.614082|S|157|6.16|0|157
C|AUR|20250722|11:24:44.095047|S|5|6.15|0|5
C|AUR|20250722|11:24:44.095199|S|1|6.15|0|1
C|AUR|20250722|11:33:55.456211|S|6|6.14|0|6
C|AUR|20250722|11:34:15.424682|S|10|6.15|0|10
C|AUR|20250722|11:37:16.114314|S|62|6.135|0|62
C|AUR|20250722|11:38:57.386881|S|62|6.135|0|62
C|AUR|20250722|11:39:50.839705|S|9|6.135|0|9
C|AUR|20250722|11:46:31.847208|S|89|6.12|0|89
C|AUR|20250722|11:47:34.447614|S|200|6.13|0|200
C|AUR|20250722|11:47:37.922958|S|100|6.13|0|100
C|AUR|20250722|11:47:40.376254|S|16|6.14|0|16
C|AUR|20250722|11:55:40.592782|S|85|6.13|0|85
C|AUR|20250722|11:55:52.699235|S|38|6.135|0|38
C|AUR|20250722|11:59:29.010657|S|100|6.12|0|100
C|AUR|20250722|12:01:01.864464|S|420|6.125|0|420
C|AUR|20250722|12:01:29.271966|S|100|6.13|0|100
C|AUR|20250722|12:03:24.219808|S|100|6.12|0|100
C|AUR|20250722|12:03:28.561427|S|100|6.13|0|100
C|AUR|20250722|12:03:40.680206|S|100|6.12|0|100
C|AUR|20250722|12:04:09.804534|S|100|6.12|0|100
C|AUR|20250722|12:04:32.675593|S|100|6.12|0|100
C|AUR|20250722|12:04:49.330325|S|100|6.12|0|100
C|AUR|20250722|12:05:15.611021|S|200|6.13|0|200
C|AUR|20250722|12:06:34.111655|S|100|6.13|0|100
C|AUR|20250722|12:07:34.249594|S|420|6.145|0|420
C|AUR|20250722|12:09:14.353009|S|50|6.14|0|50
C|AUR|20250722|12:11:37.244690|S|200|6.13|0|200
C|AUR|20250722|12:11:38.295042|S|200|6.13|0|200
C|AUR|20250722|12:17:01.302651|S|10|6.14|0|10
C|AUR|20250722|12:18:00.523369|S|200|6.15|0|200
C|AUR|20250722|12:18:00.523369|S|100|6.15|0|100
C|AUR|20250722|12:29:26.174277|S|100|6.095|0|100
C|AUR|20250722|12:31:00.973330|S|100|6.1|0|100
C|AUR|20250722|12:31:42.400110|S|100|6.1|0|100
C|AUR|20250722|12:31:46.532054|S|59|6.105|0|59
C|AUR|20250722|12:32:16.495406|S|100|6.1|0|100
C|AUR|20250722|12:32:16.496096|S|97|6.1|0|97
C|AUR|20250722|12:39:36.248283|S|53|6.1|0|53
C|AUR|20250722|12:39:36.738280|S|5|6.1|0|5
C|AUR|20250722|12:39:36.738295|S|5|6.1|0|5
C|AUR|20250722|12:39:54.070284|S|18|6.095|0|18
C|AUR|20250722|12:41:22.317773|S|100|6.09|0|100
C|AUR|20250722|12:41:22.317773|S|22|6.09|0|22
C|AUR|20250722|12:42:05.285726|S|3|6.08|0|3
C|AUR|20250722|12:42:18.649642|S|100|6.08|0|100
C|AUR|20250722|12:44:45.753151|S|48|6.07|0|48
C|AUR|20250722|12:46:31.640996|S|100|6.06|0|100
C|AUR|20250722|12:46:33.105387|S|100|6.06|0|100
C|AUR|20250722|12:52:05.695072|S|100|6.07|0|100
C|AUR|20250722|12:52:05.695072|S|498|6.07|0|498
C|AUR|20250722|12:52:05.705513|S|5|6.07|0|5
C|AUR|20250722|12:52:54.766325|S|100|6.065|0|100
C|AUR|20250722|12:53:01.730635|S|15|6.07|0|15
C|AUR|20250722|12:53:01.730635|S|340|6.065|0|340
C|AUR|20250722|12:53:02.162116|S|100|6.06|0|100
C|AUR|20250722|12:53:05.013818|S|100|6.06|0|100
C|AUR|20250722|12:53:05.014039|S|2|6.065|0|2
C|AUR|20250722|12:53:05.014039|S|2|6.065|0|2
C|AUR|20250722|12:53:05.014069|S|259|6.065|0|259
C|AUR|20250722|12:53:05.014094|S|177|6.065|0|177
C|AUR|20250722|12:53:05.014185|S|500|6.07|0|500
C|AUR|20250722|12:53:05.014258|S|2|6.07|0|2
C|AUR|20250722|12:53:05.014277|S|98|6.07|0|98
C|AUR|20250722|12:53:05.021813|S|100|6.06|0|100
C|AUR|20250722|12:53:05.220767|S|100|6.06|0|100
C|AUR|20250722|12:59:31.766229|S|12|6.08|0|12
C|AUR|20250722|13:00:15.014645|S|6|6.1|0|6
C|AUR|20250722|13:05:43.980772|S|6|6.1|0|6
C|AUR|20250722|13:05:47.988675|S|6|6.1|0|6
C|AUR|20250722|13:05:51.998569|S|6|6.1|0|6
C|AUR|20250722|13:05:55.554040|S|282|6.1|0|282
C|AUR|20250722|13:08:32.208622|S|100|6.105|0|100
C|AUR|20250722|13:13:04.206899|S|3|6.1|0|3
C|AUR|20250722|13:16:16.115962|S|400|6.11|0|400
C|AUR|20250722|13:28:25.918325|S|200|6.11|0|200
C|AUR|20250722|13:28:28.617196|S|34|6.11|0|34
C|AUR|20250722|13:28:28.775778|S|200|6.1|0|200
C|AUR|20250722|13:30:40.010084|S|15|6.11|0|15
C|AUR|20250722|13:36:02.733711|S|400|6.11|0|400
C|AUR|20250722|13:39:57.043847|S|9|6.1|0|9
C|AUR|20250722|13:41:00.095511|S|400|6.1|0|400
C|AUR|20250722|13:41:00.095901|S|200|6.1|0|200
C|AUR|20250722|13:44:00.572795|S|98|6.1|0|98
C|AUR|20250722|13:46:38.287930|S|100|6.1|0|100
C|AUR|20250722|13:51:21.814614|S|100|6.1|0|100
C|AUR|20250722|13:52:18.656467|S|400|6.1|0|400
C|AUR|20250722|13:53:34.175813|S|2|6.1|0|2
C|AUR|20250722|13:54:50.571920|S|90|6.095|0|90
C|AUR|20250722|13:55:01.459022|S|400|6.1|0|400
C|AUR|20250722|13:55:01.459170|S|400|6.1|0|400
C|AUR|20250722|13:55:07.526296|S|300|6.1|0|300
C|AUR|20250722|13:55:46.797363|S|49|6.1|0|49
C|AUR|20250722|13:55:55.617538|S|200|6.1|0|200
C|AUR|20250722|13:56:18.283758|S|300|6.1|0|300
C|AUR|20250722|14:00:30.443855|S|460|6.115|0|460
C|AUR|20250722|14:00:35.130765|S|53|6.11|0|53
C|AUR|20250722|14:00:35.131191|S|38|6.11|0|38
C|AUR|20250722|14:02:46.104817|S|6|6.12|0|6
C|AUR|20250722|14:02:46.105252|S|347|6.13|0|347
C|AUR|20250722|14:17:57.454656|S|4|6.08|0|4
C|AUR|20250722|14:18:02.238460|S|470|6.07|0|470
C|AUR|20250722|14:18:16.802681|S|300|6.09|0|300
C|AUR|20250722|14:19:45.885346|S|6|6.11|0|6
C|AUR|20250722|14:23:27.399175|S|4|6.12|0|4
C|AUR|20250722|14:24:44.231093|S|400|6.12|0|400
C|AUR|20250722|14:28:06.445720|S|500|6.13|0|500
C|AUR|20250722|14:29:36.846338|S|300|6.13|0|300
C|AUR|20250722|14:30:00.222062|S|100|6.13|0|100
C|AUR|20250722|14:30:21.006518|S|50|6.13|0|50
C|AUR|20250722|14:30:21.010781|S|100|6.13|0|100
C|AUR|20250722|14:30:35.764042|S|8|6.13|0|8
C|AUR|20250722|14:30:35.764042|S|8|6.13|0|8
C|AUR|20250722|14:30:36.366204|S|100|6.13|0|100
C|AUR|20250722|14:32:54.282191|S|300|6.13|0|300
C|AUR|20250722|14:33:04.157273|S|100|6.13|0|100
C|AUR|20250722|14:33:05.346388|S|200|6.13|0|200
C|AUR|20250722|14:33:08.963198|S|100|6.13|0|100
C|AUR|20250722|14:33:10.559830|S|100|6.13|0|100
C|AUR|20250722|14:33:13.394920|S|100|6.13|0|100
C|AUR|20250722|14:33:18.191431|S|100|6.13|0|100
C|AUR|20250722|14:33:18.509328|S|40|6.13|0|40
C|AUR|20250722|14:33:20.790991|S|160|6.13|0|160
C|AUR|20250722|14:33:34.137714|S|200|6.13|0|200
C|AUR|20250722|14:33:36.682525|S|200|6.13|0|200
C|AUR|20250722|14:33:47.060420|S|100|6.13|0|100
C|AUR|20250722|14:33:55.995996|S|200|6.13|0|200
C|AUR|20250722|14:35:07.540354|S|300|6.14|0|300
C|AUR|20250722|14:35:07.540354|S|12|6.14|0|12
C|AUR|20250722|14:35:08.511145|S|200|6.14|0|200
C|AUR|20250722|14:35:10.139666|S|100|6.14|0|100
C|AUR|20250722|14:35:15.862936|S|300|6.14|0|300
C|AUR|20250722|14:38:21.677394|S|182|6.15|0|182
C|AUR|20250722|14:50:44.340251|S|10|6.12|0|10
C|AUR|20250722|14:53:54.512897|S|10|6.12|0|10
C|AUR|20250722|14:55:48.931469|S|25|6.12|0|25
C|AUR|20250722|14:56:41.975086|S|10|6.12|0|10
C|AUR|20250722|15:01:06.005461|S|24|6.12|0|24
C|AUR|20250722|15:01:16.363050|S|44|6.12|0|44
C|AUR|20250722|15:01:33.778497|S|6|6.11|0|6
C|AUR|20250722|15:02:58.434413|S|100|6.105|0|100
C|AUR|20250722|15:03:23.526957|S|10|6.105|0|10
C|AUR|20250722|15:08:27.191261|S|100|6.115|0|100
C|AUR|20250722|15:09:58.170148|S|28|6.115|0|28
C|AUR|20250722|15:11:14.510101|S|6|6.12|0|6
C|AUR|20250722|15:11:14.510101|S|94|6.12|0|94
C|AUR|20250722|15:11:14.751241|S|28|6.11|0|28
C|AUR|20250722|15:11:23.474161|S|38|6.12|0|38
C|AUR|20250722|15:11:23.474616|S|268|6.12|0|268
C|AUR|20250722|15:13:19.626642|S|65|6.13|0|65
C|AUR|20250722|15:13:22.356557|S|335|6.13|0|335
C|AUR|20250722|15:14:49.680506|S|6|6.14|0|6
C|AUR|20250722|15:19:04.413472|S|28|6.135|0|28
C|AUR|20250722|15:24:28.369313|S|200|6.15|0|200
C|AUR|20250722|15:24:28.369778|S|200|6.15|0|200
C|AUR|20250722|15:24:31.595043|S|100|6.15|0|100
C|AUR|20250722|15:24:43.448200|S|300|6.15|0|300
C|AUR|20250722|15:24:49.291088|S|182|6.15|0|182
C|AUR|20250722|15:24:49.291540|S|218|6.15|0|218
C|AUR|20250722|15:25:00.185752|S|100|6.15|0|100
C|AUR|20250722|15:33:42.254042|S|100|6.165|0|100
C|AUR|20250722|15:33:42.694821|S|100|6.165|0|100
C|AUR|20250722|15:33:42.696026|S|100|6.165|0|100
C|AUR|20250722|15:33:42.884089|S|95|6.17|0|95
C|AUR|20250722|15:33:42.884089|S|13|6.17|0|13
C|AUR|20250722|15:33:42.888273|S|200|6.17|0|200
C|AUR|20250722|15:33:42.889240|S|100|6.17|0|100
C|AUR|20250722|15:33:42.896408|S|100|6.17|0|100
C|AUR|20250722|15:33:42.897485|S|100|6.17|0|100
C|AUR|20250722|15:34:00.390042|S|100|6.17|0|100
C|AUR|20250722|15:34:04.226771|S|8|6.17|0|8
C|AUR|20250722|15:35:51.924711|S|208|6.165|0|208
C|AUR|20250722|15:35:51.924789|S|462|6.165|0|462
C|AUR|20250722|15:35:51.927203|S|600|6.165|0|600
C|AUR|20250722|15:37:10.523025|S|600|6.18|0|600
C|AUR|20250722|15:37:10.525445|S|100|6.18|0|100
C|AUR|20250722|15:38:32.991673|S|100|6.19|0|100
C|AUR|20250722|15:38:58.732453|S|200|6.19|0|200
C|AUR|20250722|15:39:03.692173|S|100|6.19|0|100
C|AUR|20250722|15:39:05.696596|S|100|6.19|0|100
C|AUR|20250722|15:39:07.419201|S|100|6.19|0|100
C|AUR|20250722|15:39:21.983581|S|100|6.19|0|100
C|AUR|20250722|15:41:55.965331|S|100|6.18|0|100
C|AUR|20250722|15:42:04.445253|S|100|6.18|0|100
C|AUR|20250722|15:42:04.449224|S|100|6.18|0|100
C|AUR|20250722|15:42:25.606575|S|100|6.18|0|100
C|AUR|20250722|15:42:29.228445|S|300|6.18|0|300
C|AUR|20250722|15:42:29.228445|S|200|6.18|0|200
C|AUR|20250722|15:42:29.231584|S|200|6.18|0|200
C|AUR|20250722|15:42:29.244376|S|200|6.18|0|200
C|AUR|20250722|15:42:29.244376|S|200|6.18|0|200
C|AUR|20250722|15:42:29.261141|S|200|6.18|0|200
C|AUR|20250722|15:42:29.264579|S|100|6.18|0|100
C|AUR|20250722|15:42:34.339146|S|100|6.18|0|100
C|AUR|20250722|15:42:34.339147|S|100|6.18|0|100
C|AUR|20250722|15:42:45.486352|S|300|6.18|0|300
C|AUR|20250722|15:42:45.934186|S|100|6.18|0|100
C|AUR|20250722|15:42:55.689658|S|100|6.175|0|100
C|AUR|20250722|15:42:57.806678|S|100|6.175|0|100
C|AUR|20250722|15:43:42.097477|S|558|6.175|0|558
C|AUR|20250722|15:43:42.097545|S|152|6.175|0|152
C|AUR|20250722|15:43:42.098137|S|58|6.18|0|58
C|AUR|20250722|15:47:22.998596|S|400|6.175|0|400
C|AUR|20250722|15:49:55.967648|S|6|6.185|0|6
C|AUR|20250722|15:51:19.558935|S|25|6.175|0|25
C|AUR|20250722|15:52:36.212096|S|18|6.18|0|18
C|AUR|20250722|15:52:38.259051|S|67|6.18|0|67
C|AUR|20250722|15:52:39.843897|S|11|6.18|0|11
C|AUR|20250722|15:53:00.015948|S|100|6.17|0|100
C|AUR|20250722|15:53:00.018940|S|100|6.17|0|100
C|AUR|20250722|15:53:00.019119|S|400|6.17|0|400
C|AUR|20250722|15:53:00.019119|S|1000|6.17|0|1000
C|AUR|20250722|15:53:00.019779|S|100|6.17|0|100
C|AUR|20250722|15:53:02.157722|S|200|6.17|0|200
C|AUR|20250722|15:53:08.167309|S|39|6.17|0|39
C|AUR|20250722|15:53:21.627226|S|100|6.17|0|100
C|AUR|20250722|15:54:40.131018|S|722|6.165|0|722
C|AUR|20250722|15:54:45.044381|S|148|6.165|0|148
C|AUR|20250722|15:54:50.059195|S|20|6.17|0|20
C|AUR|20250722|15:54:50.199182|S|380|6.17|0|380
C|AUR|20250722|15:54:50.371962|S|228|6.165|0|228
C|AUR|20250722|15:54:55.795441|S|38|6.16|0|38
C|AUR|20250722|15:55:28.060364|S|1300|6.16|0|1300
C|AUR|20250722|15:55:28.060364|S|400|6.16|0|400
C|AUR|20250722|15:55:37.340847|S|116|6.17|0|116
C|AUR|20250722|15:55:39.589886|S|18|6.17|0|18
C|AUR|20250722|15:55:41.260897|S|76|6.17|0|76
C|AUR|20250722|15:55:43.226373|S|30|6.17|0|30
C|AUR|20250722|15:55:48.914383|S|10|6.17|0|10
C|AUR|20250722|15:55:59.016578|S|17|6.17|0|17
C|AUR|20250722|15:57:32.199139|S|101|6.18|0|101
C|AUR|20250722|15:57:32.199192|S|299|6.18|0|299
C|AUR|20250722|15:57:32.199193|S|427|6.18|0|427
C|AUR|20250722|15:57:32.199843|S|169|6.18|0|169
C|AUR|20250722|15:57:32.200378|S|104|6.18|0|104
C|AUR|20250722|15:57:34.302588|S|20|6.18|0|20
C|AUR|20250722|15:57:47.323538|S|290|6.18|0|290
C|AUR|20250722|15:57:54.573221|S|16|6.175|0|16
C|AUR|20250722|15:58:07.286714|S|400|6.19|0|400
C|AUR|20250722|15:58:07.286714|S|1218|6.19|0|1218
C|AUR|20250722|15:58:07.286714|S|900|6.19|0|900
C|AUR|20250722|15:58:09.377666|S|100|6.19|0|100
C|AUR|20250722|15:58:59.987337|S|900|6.17|0|900
C|AUR|20250722|15:59:30.545083|S|400|6.16|0|400
C|AUR|20250722|15:59:47.194140|S|80|6.165|0|80
C|AUR|20250722|15:59:47.465251|S|72|6.165|0|72
C|AUR|20250722|15:59:47.522446|S|97|6.165|0|97
C|AUR|20250722|15:59:47.540568|S|82|6.165|0|82
C|AUR|20250722|15:59:48.893465|S|40|6.165|0|40
C|AUR|20250722|15:59:48.975806|S|87|6.165|0|87
C|AUR|20250722|15:59:49.346067|S|67|6.165|0|67
C|AUR|20250722|15:59:49.604907|S|81|6.165|0|81
C|AUR|20250722|15:59:50.003913|S|1|6.165|0|1
C|AUR|20250722|15:59:50.132522|S|6|6.165|0|6
C|AUR|20250722|15:59:50.287622|S|60|6.165|0|60
C|AUR|20250722|15:59:50.549504|S|99|6.155|0|99
C|AUR|20250722|15:59:50.843193|S|4|6.155|0|4
C|AUR|20250722|15:59:51.228505|S|88|6.155|0|88
C|AUR|20250722|15:59:51.310879|S|13|6.155|0|13
C|AUR|20250722|15:59:51.604925|S|34|6.155|0|34
C|AUR|20250722|15:59:51.737333|S|225|6.15|0|225
C|AUR|20250722|15:59:51.772906|S|40|6.155|0|40
C|AUR|20250722|15:59:52.197956|S|89|6.155|0|89
C|AUR|20250722|15:59:52.483874|S|136|6.155|0|136
C|AUR|20250722|15:59:53.223051|S|69|6.155|0|69
C|AUR|20250722|15:59:53.312392|S|1|6.155|0|1
C|AUR|20250722|15:59:54.015498|S|99|6.155|0|99
C|AUR|20250722|15:59:54.331427|S|41|6.155|0|41
C|AUR|20250722|15:59:55.035921|S|80|6.155|0|80
C|AUR|20250722|15:59:55.122355|S|6|6.155|0|6
C|AUR|20250722|15:59:55.223406|S|4|6.155|0|4
C|AUR|20250722|15:59:55.384881|S|64|6.155|0|64
C|AUR|20250722|15:59:55.705209|S|44|6.155|0|44
C|AUR|20250722|15:59:55.717721|S|2|6.155|0|2
C|AUR|20250722|15:59:55.747384|S|56|6.155|0|56
C|AUR|20250722|15:59:56.032938|S|80|6.155|0|80
C|AUR|20250722|15:59:56.151130|S|31|6.155|0|31
C|AUSF|20250722|09:59:24.643791|S|100|45.29|0|100
C|AUSF|20250722|10:32:01.276862|S|70|45.29|0|70
C|AUSF|20250722|11:13:14.604459|S|100|45.27|0|100
C|AUSF|20250722|15:59:22.588095|S|100|45.46|0|100
C|AUSF|20250722|15:59:22.588095|S|100|45.46|0|100
C|AUSF|20250722|15:59:50.016824|S|1|45.43|0|1
C|AUTL|20250722|10:07:54.197488|S|40|2.45|0|40
C|AUTL|20250722|10:26:26.776946|S|36|2.46|0|36
C|AUTL|20250722|10:49:04.667600|S|97|2.47|0|97
C|AUTL|20250722|11:34:19.643996|S|100|2.475|0|100
C|AUTL|20250722|12:18:03.082166|S|100|2.51|0|100
C|AUTL|20250722|12:56:22.414773|S|100|2.51|0|100
C|AUTL|20250722|13:06:39.372745|S|100|2.52|0|100
C|AUTL|20250722|13:10:07.107385|S|100|2.52|0|100
C|AUTL|20250722|13:23:46.479028|S|100|2.54|0|100
C|AUTL|20250722|14:46:10.661077|S|500|2.59|0|500
C|AUTL|20250722|14:46:10.661077|S|100|2.59|0|100
C|AUTL|20250722|14:46:33.637223|S|100|2.6|0|100
C|AUTL|20250722|15:03:38.449773|S|200|2.59|0|200
C|AUTL|20250722|15:09:21.077839|S|600|2.59|0|600
C|AUTL|20250722|15:09:21.077902|S|200|2.59|0|200
C|AUTL|20250722|15:29:58.829259|S|20|2.605|0|20
C|AUTL|20250722|15:32:05.880454|S|200|2.595|0|200
C|AUTL|20250722|15:32:05.880455|S|4|2.59|0|4
C|AUTL|20250722|15:32:05.880989|S|346|2.59|0|346
C|AUTL|20250722|15:32:05.881007|S|50|2.59|0|50
C|AUTL|20250722|15:32:05.881007|S|600|2.59|0|600
C|AUTL|20250722|15:38:56.984026|S|100|2.6|0|100
C|AUTL|20250722|15:39:05.111825|S|29|2.6|0|29
C|AUTL|20250722|15:39:05.111825|S|71|2.6|0|71
C|AUTL|20250722|15:39:45.719031|S|200|2.6|0|200
C|AUTL|20250722|15:40:15.543657|S|200|2.6|0|200
C|AUTL|20250722|15:42:25.276703|S|20|2.605|0|20
C|AUTL|20250722|15:44:52.788669|S|200|2.595|0|200
C|AUTL|20250722|15:44:52.788844|S|54|2.59|0|54
C|AUTL|20250722|15:44:52.788844|S|600|2.59|0|600
C|AUTL|20250722|15:44:52.788844|S|600|2.59|0|600
C|AUTL|20250722|15:44:52.788862|S|346|2.59|0|346
C|AUTL|20250722|15:44:52.788862|S|281|2.59|0|281
C|AUTL|20250722|15:44:52.788862|S|219|2.59|0|219
C|AUTL|20250722|15:46:05.391568|S|100|2.6|0|100
C|AUTL|20250722|15:47:14.573516|S|200|2.6|0|200
C|AUTL|20250722|15:47:26.191245|S|200|2.595|0|200
C|AUTL|20250722|15:47:30.115646|S|314|2.595|0|314
C|AUTL|20250722|15:47:30.115647|S|186|2.595|0|186
C|AUTL|20250722|15:53:51.783743|S|20|2.6|0|20
C|AUTL|20250722|15:58:08.692527|S|300|2.61|0|300
C|AUTL|20250722|15:58:08.692527|S|500|2.61|0|500
C|AUTL|20250722|15:58:09.510765|S|20|2.61|0|20
C|AUTL|20250722|15:58:16.399802|S|75|2.61|0|75
C|AUTL|20250722|15:59:20.222083|S|1300|2.61|0|1300
C|AUTL|20250722|15:59:48.397230|S|93|2.61|0|93
C|AUTL|20250722|15:59:50.521570|S|7|2.61|0|7
C|AUTL|20250722|15:59:50.521570|S|17|2.61|0|17
C|AUTL|20250722|15:59:50.886049|S|48|2.61|0|48
C|AUTL|20250722|15:59:51.905520|S|235|2.61|0|235
C|AUTL|20250722|15:59:51.905520|S|910|2.61|0|910
C|AUTL|20250722|15:59:54.441354|S|166|2.61|0|166
C|AUTL|20250722|15:59:55.893195|S|6|2.61|0|6
C|AUTL|20250722|15:59:56.096391|S|700|2.61|0|700
C|AUTL|20250722|15:59:56.096391|S|93|2.61|0|93
C|AUTL|20250722|15:59:56.096391|S|218|2.61|0|218
C|AUTL|20250722|15:59:56.096392|S|59|2.61|0|59
C|AUTL|20250722|15:59:56.193231|S|13|2.61|0|13
C|AUTL|20250722|15:59:56.827431|S|4|2.61|0|4
C|AUTL|20250722|15:59:58.033371|S|834|2.61|0|834
C|AVA|20250722|14:43:24.353868|S|50|38.05|0|50
C|AVA|20250722|15:00:58.497167|E|50|38.03|0|50
C|AVA|20250722|15:20:08.223452|S|1|38.06|0|1
C|AVA|20250722|15:36:23.991928|S|1|37.96|0|1
C|AVA|20250722|15:43:16.616756|S|1|37.94|0|1
C|AVA|20250722|15:44:47.669655|S|27|37.95|0|27
C|AVA|20250722|15:44:47.669671|S|100|37.95|0|100
C|AVA|20250722|15:44:47.669716|S|50|37.95|0|50
C|AVA|20250722|15:44:47.669789|S|3|37.95|0|3
C|AVA|20250722|15:52:05.231616|S|1|37.97|0|1
C|AVA|20250722|15:53:09.673463|E|25|37.92|0|25
C|AVA|20250722|15:53:09.674020|E|25|37.92|0|25
C|AVA|20250722|15:58:46.553069|S|4|37.97|0|4
C|AVA|20250722|15:59:44.565263|S|50|37.92|0|50
C|AVA|20250722|15:59:46.195495|S|50|37.92|0|50
C|AVAH|20250722|12:52:39.813281|S|41|4|0|41
C|AVAH|20250722|15:45:00.484183|S|176|4.02|0|176
C|AVAH|20250722|15:50:05.201146|S|1|4.02|0|1
C|AVAH|20250722|15:50:05.201146|S|14|4.02|0|14
C|AVAH|20250722|15:54:20.053882|S|114|4.015|0|114
C|AVAV|20250722|09:56:09.529165|S|62|256.71|0|62
C|AVAV|20250722|10:15:26.367121|S|7|258.83|0|7
C|AVAV|20250722|10:18:56.099982|S|2|259.38|0|2
C|AVAV|20250722|10:18:56.099982|S|2|259.4|0|2
C|AVAV|20250722|10:18:56.099982|S|2|259.38|0|2
C|AVAV|20250722|10:31:11.582584|S|1|260.43|0|1
C|AVAV|20250722|10:58:06.712393|S|100|262.64|0|100
C|AVAV|20250722|11:16:47.177370|S|2|263.47|0|2
C|AVAV|20250722|12:39:54.380244|S|1|262.89|0|1
C|AVAV|20250722|14:30:00.211738|S|5|261.41|0|5
C|AVAV|20250722|14:58:54.004941|S|9|262.71|0|9
C|AVAV|20250722|15:41:57.230209|S|62|262.84|0|62
C|AVAV|20250722|15:57:25.626558|S|11|262.12|0|11
C|AVAV|20250722|15:59:38.519513|S|8|262.33|0|8
C|AVB|20250722|09:53:40.544706|S|2|203.29|0|2
C|AVB|20250722|10:21:31.765628|S|26|202.95|0|26
C|AVB|20250722|10:26:18.131612|S|25|202.735|0|25
C|AVB|20250722|10:30:29.654471|S|1|202.77|0|1
C|AVB|20250722|10:31:00.961020|S|100|202.74|0|100
C|AVB|20250722|11:14:55.680225|S|1|203.14|0|1
C|AVB|20250722|11:20:50.631361|S|16|203.29|0|16
C|AVB|20250722|11:20:50.631578|S|16|203.29|0|16
C|AVB|20250722|12:10:31.837862|S|1|202.78|0|1
C|AVB|20250722|12:40:38.571832|S|1|203.05|0|1
C|AVB|20250722|13:07:03.636882|S|1|202.96|0|1
C|AVB|20250722|14:09:23.987913|S|1|203.86|0|1
C|AVB|20250722|14:11:55.612505|S|1|203.82|0|1
C|AVB|20250722|15:46:43.306753|S|1|204.1|0|1
C|AVB|20250722|15:54:15.045157|S|30|204.03|0|30
C|AVB|20250722|15:54:15.045158|S|59|204.04|0|59
C|AVB|20250722|15:55:00.100913|S|55|204.04|0|55
C|AVB|20250722|15:59:00.266335|S|1|204.61|0|1
C|AVB|20250722|15:59:21.585406|S|50|204.58|0|50
C|AVB|20250722|15:59:21.585406|S|50|204.58|0|50
C|AVB|20250722|15:59:21.585406|S|50|204.59|0|50
C|AVBP|20250722|09:54:37.671989|S|100|21.415|0|100
C|AVBP|20250722|10:16:27.049496|S|100|21.56|0|100
C|AVBP|20250722|10:37:18.048231|S|100|21.635|0|100
C|AVBP|20250722|11:20:52.048768|S|100|21.875|0|100
C|AVBP|20250722|14:10:06.165438|S|2|21.62|0|2
C|AVBP|20250722|15:56:37.446728|S|35|21.54|0|35
C|AVBP|20250722|15:56:37.447247|S|38|21.54|0|38
C|AVBP|20250722|15:59:41.958154|S|1|21.58|0|1
C|AVBP|20250722|15:59:41.999632|S|40|21.58|0|40
C|AVBP|20250722|15:59:42.000167|S|5|21.58|0|5
C|AVD|20250722|12:27:45.987823|S|15|3.62|0|15
C|AVD|20250722|15:51:35.484057|S|1|3.54|0|1
C|AVD|20250722|15:57:30.572656|S|2|3.52|0|2
C|AVDE|20250722|15:24:31.238670|S|100|74.68|0|100
C|AVDL|20250722|09:58:18.077819|S|100|10.91|0|100
C|AVDL|20250722|10:07:27.014267|S|100|10.925|0|100
C|AVDL|20250722|10:29:48.546519|S|1|10.93|0|1
C|AVDL|20250722|10:50:52.214042|S|8|10.96|0|8
C|AVDL|20250722|11:35:44.999414|S|100|11.02|0|100
C|AVDL|20250722|12:02:07.717373|S|4|10.94|0|4
C|AVDL|20250722|12:51:51.224300|S|200|10.95|0|200
C|AVDL|20250722|12:53:33.816227|S|110|10.94|0|110
C|AVDL|20250722|13:24:26.823490|S|101|11.09|0|101
C|AVDL|20250722|13:37:38.002680|S|103|11.11|0|103
C|AVDL|20250722|13:58:19.492718|S|1|11.07|0|1
C|AVDL|20250722|15:28:43.294790|S|79|11.11|0|79
C|AVDL|20250722|15:34:58.080440|S|170|11.175|0|170
C|AVDL|20250722|15:58:43.351245|S|100|11.235|0|100
C|AVDL|20250722|15:59:41.644739|S|150|11.23|0|150
C|AVDL|20250722|15:59:50.020124|S|1|11.24|0|1
C|AVDV|20250722|09:42:13.503319|S|100|81.2|0|100
C|AVDV|20250722|09:47:23.100414|S|100|81.15|0|100
C|AVDV|20250722|10:07:21.336947|S|100|81.08|0|100
C|AVDV|20250722|10:23:25.775297|S|120|81.21|0|120
C|AVDV|20250722|11:18:24.544599|S|100|81.42|0|100
C|AVDV|20250722|11:18:24.545141|S|20|81.42|0|20
C|AVDV|20250722|11:26:57.021022|S|140|81.42|0|140
C|AVDV|20250722|12:13:22.916088|S|120|81.54|0|120
C|AVDV|20250722|12:13:22.916640|S|100|81.54|0|100
C|AVDV|20250722|12:20:10.911300|S|120|81.56|0|120
C|AVDV|20250722|12:20:10.912491|S|120|81.56|0|120
C|AVDV|20250722|12:20:10.913643|S|15|81.56|0|15
C|AVDV|20250722|12:38:56.130238|S|120|81.54|0|120
C|AVDV|20250722|12:54:29.189733|S|100|81.55|0|100
C|AVDV|20250722|12:54:29.190389|S|20|81.55|0|20
C|AVDV|20250722|12:55:22.543203|S|2|81.54|0|2
C|AVDX|20250722|09:30:09.661967|S|100|9.86|0|100
C|AVDX|20250722|09:31:38.040715|S|200|9.86|0|200
C|AVDX|20250722|09:31:38.046543|S|100|9.86|0|100
C|AVDX|20250722|09:41:25.051380|S|55|9.86|0|55
C|AVDX|20250722|09:42:16.081160|S|1000|9.86|0|1000
C|AVDX|20250722|09:42:16.081160|S|245|9.86|0|245
C|AVDX|20250722|09:42:16.081160|S|1900|9.86|0|1900
C|AVDX|20250722|09:53:20.483057|S|55|9.85|0|55
C|AVDX|20250722|09:53:41.892106|S|256|9.85|0|256
C|AVDX|20250722|10:00:05.712255|S|7|9.85|0|7
C|AVDX|20250722|10:02:29.798835|S|58|9.85|0|58
C|AVDX|20250722|10:02:29.798835|S|100|9.855|0|100
C|AVDX|20250722|10:18:47.072246|S|7|9.85|0|7
C|AVDX|20250722|10:39:06.972264|S|7|9.85|0|7
C|AVDX|20250722|10:47:23.851387|S|85|9.855|0|85
C|AVDX|20250722|10:47:23.851387|S|15|9.85|0|15
C|AVDX|20250722|10:52:40.785527|S|100|9.85|0|100
C|AVDX|20250722|10:56:49.872635|S|104|9.86|0|104
C|AVDX|20250722|11:01:02.392419|S|7|9.855|0|7
C|AVDX|20250722|11:04:00.576119|S|8|9.855|0|8
C|AVDX|20250722|11:13:05.054087|S|6|9.855|0|6
C|AVDX|20250722|11:23:55.240093|S|8|9.855|0|8
C|AVDX|20250722|11:31:13.035185|S|6|9.85|0|6
C|AVDX|20250722|11:44:41.286035|S|8|9.855|0|8
C|AVDX|20250722|11:49:41.139617|S|6|9.855|0|6
C|AVDX|20250722|11:52:31.885375|S|100|9.855|0|100
C|AVDX|20250722|12:02:20.609046|S|100|9.855|0|100
C|AVDX|20250722|12:02:24.349489|S|634|9.86|0|634
C|AVDX|20250722|12:02:34.138593|S|8|9.855|0|8
C|AVDX|20250722|12:08:49.171462|S|6|9.855|0|6
C|AVDX|20250722|12:10:54.299535|S|100|9.855|0|100
C|AVDX|20250722|12:13:24.452817|S|7|9.855|0|7
C|AVDX|20250722|12:19:34.651927|S|100|9.855|0|100
C|AVDX|20250722|12:22:39.650466|S|100|9.855|0|100
C|AVDX|20250722|12:22:49.733454|S|5|9.86|0|5
C|AVDX|20250722|12:25:31.761274|S|8|9.855|0|8
C|AVDX|20250722|12:28:03.401866|S|166|9.85|0|166
C|AVDX|20250722|12:29:28.939457|S|6|9.85|0|6
C|AVDX|20250722|12:30:46.004156|S|116|9.85|0|116
C|AVDX|20250722|12:31:05.613436|S|100|9.85|0|100
C|AVDX|20250722|12:33:18.206295|S|16|9.86|0|16
C|AVDX|20250722|12:33:32.442601|S|11|9.86|0|11
C|AVDX|20250722|12:35:43.396711|S|11|9.86|0|11
C|AVDX|20250722|12:38:06.838390|S|11|9.86|0|11
C|AVDX|20250722|12:39:56.551702|S|5|9.86|0|5
C|AVDX|20250722|12:41:04.392450|S|7|9.85|0|7
C|AVDX|20250722|12:43:30.247552|S|17|9.86|0|17
C|AVDX|20250722|12:45:40.275299|S|8|9.86|0|8
C|AVDX|20250722|12:46:37.678542|S|16|9.86|0|16
C|AVDX|20250722|12:48:29.490883|S|8|9.86|0|8
C|AVDX|20250722|12:48:44.630985|S|8|9.85|0|8
C|AVDX|20250722|12:51:10.744967|S|8|9.86|0|8
C|AVDX|20250722|12:51:21.692467|S|6|9.85|0|6
C|AVDX|20250722|12:53:55.996110|S|8|9.86|0|8
C|AVDX|20250722|12:55:01.698983|S|100|9.85|0|100
C|AVDX|20250722|12:55:01.699239|S|100|9.85|0|100
C|AVDX|20250722|12:56:47.403320|S|8|9.86|0|8
C|AVDX|20250722|12:57:52.640117|S|17|9.86|0|17
C|AVDX|20250722|12:58:23.762804|S|5|9.86|0|5
C|AVDX|20250722|13:06:57.094737|S|5|9.85|0|5
C|AVDX|20250722|13:07:54.082088|S|41|9.86|0|41
C|AVDX|20250722|13:07:57.072640|S|7|9.85|0|7
C|AVDX|20250722|13:10:36.932225|S|8|9.86|0|8
C|AVDX|20250722|13:10:49.821931|S|48|9.86|0|48
C|AVDX|20250722|13:11:54.894178|S|8|9.85|0|8
C|AVDX|20250722|13:12:11.646559|S|17|9.86|0|17
C|AVDX|20250722|13:12:15.033963|S|6|9.85|0|6
C|AVDX|20250722|13:13:19.581590|S|8|9.86|0|8
C|AVDX|20250722|13:13:26.934338|S|5|9.86|0|5
C|AVDX|20250722|13:13:45.582356|S|48|9.86|0|48
C|AVDX|20250722|13:16:14.815317|S|8|9.86|0|8
C|AVDX|20250722|13:16:35.128016|S|48|9.86|0|48
C|AVDX|20250722|13:19:01.371628|S|2|9.86|0|2
C|AVDX|20250722|13:19:01.371628|S|6|9.86|0|6
C|AVDX|20250722|13:19:02.934822|S|5|9.86|0|5
C|AVDX|20250722|13:19:49.293417|S|48|9.86|0|48
C|AVDX|20250722|13:21:03.449078|S|100|9.85|0|100
C|AVDX|20250722|13:21:03.449287|S|100|9.85|0|100
C|AVDX|20250722|13:21:51.770225|S|8|9.86|0|8
C|AVDX|20250722|13:22:40.908421|S|5|9.86|0|5
C|AVDX|20250722|13:23:01.004408|S|48|9.86|0|48
C|AVDX|20250722|13:23:18.999875|S|91|9.86|0|91
C|AVDX|20250722|13:31:32.992050|S|8|9.85|0|8
C|AVDX|20250722|13:33:26.242549|S|6|9.85|0|6
C|AVDX|20250722|13:34:33.249260|S|7|9.85|0|7
C|AVDX|20250722|13:35:30.852211|S|7|9.85|0|7
C|AVDX|20250722|13:35:50.034490|S|6|9.85|0|6
C|AVDX|20250722|13:36:45.034116|S|7|9.85|0|7
C|AVDX|20250722|13:37:29.038214|S|100|9.85|0|100
C|AVDX|20250722|13:37:29.251888|S|100|9.85|0|100
C|AVDX|20250722|13:37:42.100828|S|6|9.85|0|6
C|AVDX|20250722|13:37:47.216353|S|8|9.86|0|8
C|AVDX|20250722|13:38:21.773632|S|48|9.86|0|48
C|AVDX|20250722|13:38:44.051937|S|6|9.85|0|6
C|AVDX|20250722|13:39:15.128266|S|13|9.86|0|13
C|AVDX|20250722|13:39:30.035420|S|6|9.85|0|6
C|AVDX|20250722|13:39:53.992844|S|5|9.86|0|5
C|AVDX|20250722|13:40:15.034395|S|7|9.85|0|7
C|AVDX|20250722|13:40:55.034700|S|7|9.85|0|7
C|AVDX|20250722|13:41:28.393266|S|48|9.86|0|48
C|AVDX|20250722|13:41:35.035047|S|7|9.85|0|7
C|AVDX|20250722|13:42:15.036296|S|6|9.85|0|6
C|AVDX|20250722|13:42:27.304544|S|11|9.85|0|11
C|AVDX|20250722|13:42:40.035090|S|8|9.85|0|8
C|AVDX|20250722|13:44:21.285132|S|48|9.86|0|48
C|AVDX|20250722|13:44:50.009611|S|4|9.85|0|4
C|AVDX|20250722|13:45:51.432552|S|9|9.86|0|9
C|AVDX|20250722|13:47:30.572106|S|48|9.86|0|48
C|AVDX|20250722|13:48:46.838978|S|9|9.86|0|9
C|AVDX|20250722|13:50:11.411338|S|13|9.86|0|13
C|AVDX|20250722|13:50:28.560039|S|48|9.86|0|48
C|AVDX|20250722|13:51:41.764821|S|9|9.86|0|9
C|AVDX|20250722|13:52:53.037108|S|48|9.86|0|48
C|AVDX|20250722|13:54:29.013266|S|9|9.86|0|9
C|AVDX|20250722|13:54:33.390467|S|6|9.85|0|6
C|AVDX|20250722|13:55:17.461423|S|8|9.85|0|8
C|AVDX|20250722|13:55:18.476449|S|48|9.86|0|48
C|AVDX|20250722|13:56:50.146433|S|100|9.85|0|100
C|AVDX|20250722|13:57:22.404207|S|9|9.86|0|9
C|AVDX|20250722|13:57:29.205712|S|48|9.86|0|48
C|AVDX|20250722|13:59:38.895771|S|48|9.86|0|48
C|AVDX|20250722|14:03:30.353397|S|7|9.85|0|7
C|AVDX|20250722|14:03:31.396368|S|58|9.85|0|58
C|AVDX|20250722|14:03:31.396368|S|42|9.85|0|42
C|AVDX|20250722|14:03:31.414249|S|100|9.85|0|100
C|AVDX|20250722|14:06:05.046834|S|9|9.86|0|9
C|AVDX|20250722|14:09:14.221988|S|9|9.86|0|9
C|AVDX|20250722|14:11:50.811052|S|13|9.86|0|13
C|AVDX|20250722|14:12:03.667243|S|9|9.86|0|9
C|AVDX|20250722|14:12:42.850515|S|5|9.86|0|5
C|AVDX|20250722|14:14:01.145481|S|54|9.86|0|54
C|AVDX|20250722|14:14:47.351193|S|9|9.86|0|9
C|AVDX|20250722|14:15:49.248636|S|6|9.85|0|6
C|AVDX|20250722|14:17:45.897534|S|9|9.86|0|9
C|AVDX|20250722|14:19:25.829578|S|8|9.85|0|8
C|AVDX|20250722|14:20:52.846863|S|9|9.86|0|9
C|AVDX|20250722|14:24:06.184445|S|49|9.86|0|49
C|AVDX|20250722|14:24:53.089401|S|100|9.85|0|100
C|AVDX|20250722|14:29:45.146144|S|24|9.86|0|24
C|AVDX|20250722|14:31:12.952219|S|7|9.85|0|7
C|AVDX|20250722|14:31:15.332308|S|48|9.86|0|48
C|AVDX|20250722|14:31:19.900132|S|9|9.86|0|9
C|AVDX|20250722|14:33:20.419448|S|9|9.86|0|9
C|AVDX|20250722|14:34:38.789266|S|12|9.85|0|12
C|AVDX|20250722|14:35:30.991544|S|9|9.86|0|9
C|AVDX|20250722|14:35:48.457541|S|10|9.85|0|10
C|AVDX|20250722|14:35:48.920258|S|11|9.86|0|11
C|AVDX|20250722|14:36:43.790603|S|11|9.85|0|11
C|AVDX|20250722|14:36:44.343560|S|6|9.85|0|6
C|AVDX|20250722|14:37:02.534415|S|8|9.85|0|8
C|AVDX|20250722|14:37:18.453831|S|54|9.86|0|54
C|AVDX|20250722|14:37:48.163819|S|9|9.86|0|9
C|AVDX|20250722|14:37:51.024536|S|12|9.85|0|12
C|AVDX|20250722|14:38:58.220664|S|11|9.85|0|11
C|AVDX|20250722|14:39:52.063790|S|6|9.86|0|6
C|AVDX|20250722|14:40:03.790079|S|10|9.85|0|10
C|AVDX|20250722|14:40:17.472306|S|48|9.86|0|48
C|AVDX|20250722|14:40:38.789857|S|12|9.85|0|12
C|AVDX|20250722|14:40:41.188764|S|54|9.86|0|54
C|AVDX|20250722|14:41:32.175514|S|12|9.85|0|12
C|AVDX|20250722|14:42:13.789792|S|10|9.85|0|10
C|AVDX|20250722|14:42:23.790481|S|11|9.85|0|11
C|AVDX|20250722|14:42:43.789973|S|14|9.85|0|14
C|AVDX|20250722|14:43:26.850609|S|11|9.86|0|11
C|AVDX|20250722|14:44:50.005376|S|6|9.85|0|6
C|AVDX|20250722|14:45:04.816819|S|8|9.86|0|8
C|AVDX|20250722|14:47:17.825081|S|3|9.86|0|3
C|AVDX|20250722|14:47:56.822833|S|8|9.86|0|8
C|AVDX|20250722|14:48:59.512415|S|48|9.86|0|48
C|AVDX|20250722|14:50:16.971292|S|54|9.86|0|54
C|AVDX|20250722|14:50:37.084511|S|8|9.86|0|8
C|AVDX|20250722|14:50:58.329952|S|11|9.86|0|11
C|AVDX|20250722|14:53:02.351445|S|8|9.86|0|8
C|AVDX|20250722|14:53:17.554497|S|100|9.85|0|100
C|AVDX|20250722|14:53:35.351356|S|41|9.86|0|41
C|AVDX|20250722|14:53:35.351356|S|13|9.86|0|13
C|AVDX|20250722|14:54:11.231037|S|30|9.86|0|30
C|AVDX|20250722|14:55:34.306953|S|8|9.86|0|8
C|AVDX|20250722|14:56:12.441152|S|6|9.85|0|6
C|AVDX|20250722|14:56:33.532331|S|7|9.85|0|7
C|AVDX|20250722|14:57:07.232269|S|48|9.86|0|48
C|AVDX|20250722|14:58:02.884764|S|8|9.86|0|8
C|AVDX|20250722|14:58:12.590747|S|11|9.86|0|11
C|AVDX|20250722|14:59:01.130351|S|8|9.85|0|8
C|AVDX|20250722|15:00:29.272281|S|8|9.86|0|8
C|AVDX|20250722|15:00:41.500279|S|54|9.86|0|54
C|AVDX|20250722|15:01:22.670356|S|100|9.85|0|100
C|AVDX|20250722|15:02:48.900927|S|54|9.86|0|54
C|AVDX|20250722|15:03:07.965163|S|8|9.86|0|8
C|AVDX|20250722|15:04:59.995763|S|54|9.86|0|54
C|AVDX|20250722|15:05:09.692470|S|48|9.86|0|48
C|AVDX|20250722|15:05:09.952665|S|11|9.86|0|11
C|AVDX|20250722|15:05:21.780072|S|8|9.86|0|8
C|AVDX|20250722|15:07:51.131598|S|8|9.86|0|8
C|AVDX|20250722|15:09:39.956792|S|40|9.86|0|40
C|AVDX|20250722|15:10:07.316047|S|8|9.86|0|8
C|AVDX|20250722|15:10:27.818814|S|5|9.86|0|5
C|AVDX|20250722|15:11:33.038683|S|11|9.86|0|11
C|AVDX|20250722|15:11:35.828963|S|40|9.86|0|40
C|AVDX|20250722|15:12:28.633052|S|8|9.86|0|8
C|AVDX|20250722|15:12:31.612366|S|48|9.86|0|48
C|AVDX|20250722|15:13:11.875853|S|16|9.86|0|16
C|AVDX|20250722|15:13:21.864131|S|100|9.85|0|100
C|AVDX|20250722|15:13:23.421934|S|100|9.85|0|100
C|AVDX|20250722|15:13:28.762569|S|40|9.86|0|40
C|AVDX|20250722|15:13:48.399955|S|6|9.85|0|6
C|AVDX|20250722|15:14:44.626127|S|8|9.86|0|8
C|AVDX|20250722|15:15:07.923602|S|40|9.86|0|40
C|AVDX|20250722|15:19:39.156946|S|8|9.85|0|8
C|AVDX|20250722|15:20:13.512222|S|7|9.85|0|7
C|AVDX|20250722|15:21:22.067853|S|1|9.86|0|1
C|AVDX|20250722|15:26:31.339434|S|16|9.86|0|16
C|AVDX|20250722|15:27:38.540112|S|8|9.85|0|8
C|AVDX|20250722|15:28:12.952092|S|9|9.86|0|9
C|AVDX|20250722|15:28:42.941750|S|11|9.86|0|11
C|AVDX|20250722|15:29:13.130880|S|8|9.86|0|8
C|AVDX|20250722|15:30:07.877721|S|11|9.86|0|11
C|AVDX|20250722|15:30:31.025887|S|6|9.85|0|6
C|AVDX|20250722|15:30:36.605657|S|5|9.86|0|5
C|AVDX|20250722|15:30:45.872422|S|8|9.85|0|8
C|AVDX|20250722|15:30:50.339650|S|13|9.86|0|13
C|AVDX|20250722|15:31:40.211394|S|9|9.86|0|9
C|AVDX|20250722|15:33:20.021568|S|13|9.86|0|13
C|AVDX|20250722|15:33:29.954332|S|5|9.86|0|5
C|AVDX|20250722|15:34:38.256889|S|9|9.86|0|9
C|AVDX|20250722|15:35:54.552019|S|300|9.86|0|300
C|AVDX|20250722|15:37:02.372284|S|7|9.85|0|7
C|AVDX|20250722|15:37:54.468573|S|9|9.86|0|9
C|AVDX|20250722|15:39:50.812236|S|16|9.86|0|16
C|AVDX|20250722|15:40:49.122032|S|9|9.86|0|9
C|AVDX|20250722|15:41:45.194752|S|6|9.85|0|6
C|AVDX|20250722|15:43:33.016055|S|9|9.86|0|9
C|AVDX|20250722|15:43:33.784753|S|1|9.86|0|1
C|AVDX|20250722|15:45:10.762566|S|8|9.85|0|8
C|AVDX|20250722|15:45:58.265622|S|13|9.86|0|13
C|AVDX|20250722|15:46:40.112285|S|13|9.86|0|13
C|AVDX|20250722|15:46:41.813779|S|100|9.85|0|100
C|AVDX|20250722|15:47:29.362400|S|13|9.86|0|13
C|AVDX|20250722|15:48:08.650241|S|13|9.86|0|13
C|AVDX|20250722|15:48:47.417382|S|13|9.86|0|13
C|AVDX|20250722|15:48:52.255457|S|5|9.86|0|5
C|AVDX|20250722|15:49:05.916646|S|6|9.85|0|6
C|AVDX|20250722|15:49:49.213748|S|7|9.85|0|7
C|AVDX|20250722|15:50:00.095703|S|22|9.86|0|22
C|AVDX|20250722|15:50:00.740665|S|676|9.86|0|676
C|AVDX|20250722|15:51:09.927380|S|8|9.85|0|8
C|AVDX|20250722|15:51:31.145177|S|100|9.85|0|100
C|AVDX|20250722|15:51:32.797463|S|86|9.86|0|86
C|AVDX|20250722|15:51:52.403830|S|1000|9.85|0|1000
C|AVDX|20250722|15:51:52.403830|S|10|9.85|0|10
C|AVDX|20250722|15:51:52.403830|S|1500|9.85|0|1500
C|AVDX|20250722|15:51:52.403830|S|10|9.85|0|10
C|AVDX|20250722|15:51:52.403830|S|3|9.85|0|3
C|AVDX|20250722|15:51:52.403832|S|1|9.85|0|1
C|AVDX|20250722|15:51:52.403832|S|40|9.85|0|40
C|AVDX|20250722|15:51:52.403832|S|10|9.85|0|10
C|AVDX|20250722|15:51:52.403832|S|10|9.85|0|10
C|AVDX|20250722|15:51:52.403832|S|10|9.85|0|10
C|AVDX|20250722|15:51:52.403832|S|10|9.85|0|10
C|AVDX|20250722|15:51:52.403833|S|20|9.85|0|20
C|AVDX|20250722|15:51:52.403833|S|60|9.85|0|60
C|AVDX|20250722|15:51:52.403833|S|50|9.85|0|50
C|AVDX|20250722|15:52:49.245973|S|100|9.85|0|100
C|AVDX|20250722|15:53:10.311050|S|16|9.855|0|16
C|AVDX|20250722|15:53:38.495974|S|8|9.85|0|8
C|AVDX|20250722|15:54:02.410683|S|60|9.85|0|60
C|AVDX|20250722|15:54:02.410683|S|10|9.85|0|10
C|AVDX|20250722|15:55:00.840809|S|6|9.85|0|6
C|AVDX|20250722|15:55:01.659225|S|84|9.85|0|84
C|AVDX|20250722|15:55:01.659225|S|25|9.85|0|25
C|AVDX|20250722|15:55:24.450349|S|80|9.85|0|80
C|AVDX|20250722|15:56:22.197379|S|8|9.85|0|8
C|AVDX|20250722|15:56:57.691725|S|6|9.85|0|6
C|AVDX|20250722|15:56:58.750506|S|9|9.855|0|9
C|AVDX|20250722|15:57:39.042300|S|9|9.855|0|9
C|AVDX|20250722|15:57:42.984990|S|21|9.86|0|21
C|AVDX|20250722|15:57:51.012874|S|94|9.85|0|94
C|AVDX|20250722|15:57:51.012875|S|10|9.85|0|10
C|AVDX|20250722|15:57:51.012875|S|96|9.85|0|96
C|AVDX|20250722|15:58:01.718115|S|115|9.85|0|115
C|AVDX|20250722|15:58:01.730883|S|100|9.85|0|100
C|AVDX|20250722|15:58:01.745131|S|500|9.85|0|500
C|AVDX|20250722|15:58:02.014388|S|18|9.85|0|18
C|AVDX|20250722|15:58:02.014388|S|82|9.85|0|82
C|AVDX|20250722|15:58:06.857433|S|8|9.85|0|8
C|AVDX|20250722|15:58:14.137662|S|6|9.85|0|6
C|AVDX|20250722|15:58:14.353937|S|4|9.85|0|4
C|AVDX|20250722|15:58:14.353937|S|3|9.85|0|3
C|AVDX|20250722|15:59:11.057690|S|14|9.86|0|14
C|AVDX|20250722|15:59:19.403193|S|30|9.86|0|30
C|AVDX|20250722|15:59:21.094233|S|8|9.85|0|8
C|AVDX|20250722|15:59:22.131704|S|50|9.86|0|50
C|AVDX|20250722|15:59:22.680984|S|6|9.85|0|6
C|AVDX|20250722|15:59:24.387277|S|17|9.86|0|17
C|AVDX|20250722|15:59:26.203184|S|39|9.86|0|39
C|AVDX|20250722|15:59:28.648921|S|21|9.86|0|21
C|AVDX|20250722|15:59:29.866514|S|9|9.86|0|9
C|AVDX|20250722|15:59:31.613509|S|7|9.85|0|7
C|AVDX|20250722|15:59:33.273908|S|270|9.86|0|270
C|AVDX|20250722|15:59:43.294620|S|9|9.86|0|9
C|AVDX|20250722|15:59:43.681204|S|39|9.86|0|39
C|AVDX|20250722|15:59:43.702659|S|17|9.86|0|17
C|AVDX|20250722|15:59:46.417786|S|21|9.86|0|21
C|AVDX|20250722|15:59:48.026634|S|5|9.855|0|5
C|AVDX|20250722|15:59:48.140665|S|11|9.855|0|11
C|AVDX|20250722|15:59:48.474670|S|10|9.86|0|10
C|AVDX|20250722|15:59:49.212914|S|5|9.86|0|5
C|AVDX|20250722|15:59:49.726386|S|30|9.86|0|30
C|AVDX|20250722|15:59:50.002687|S|8|9.86|0|8
C|AVDX|20250722|15:59:50.031378|S|54|9.86|0|54
C|AVDX|20250722|15:59:50.091184|S|31|9.86|0|31
C|AVDX|20250722|15:59:50.113911|S|48|9.86|0|48
C|AVDX|20250722|15:59:51.755082|S|7|9.85|0|7
C|AVDX|20250722|15:59:51.973087|S|5|9.85|0|5
C|AVDX|20250722|15:59:54.965971|S|23|9.85|0|23
C|AVDX|20250722|15:59:55.252784|S|4|9.85|0|4
C|AVEM|20250722|15:47:01.439853|S|200|70.38|0|200
C|AVEM|20250722|15:47:08.189501|S|200|70.38|0|200
C|AVEM|20250722|15:47:14.937850|S|200|70.38|0|200
C|AVEM|20250722|15:47:37.445225|S|200|70.38|0|200
C|AVEM|20250722|15:47:41.947631|S|200|70.38|0|200
C|AVEM|20250722|15:47:50.946671|S|200|70.38|0|200
C|AVEM|20250722|15:47:55.442090|S|200|70.38|0|200
C|AVEM|20250722|15:48:04.450543|S|200|70.39|0|200
C|AVEM|20250722|15:48:04.450543|S|200|70.39|0|200
C|AVEM|20250722|15:48:26.952066|S|200|70.39|0|200
C|AVEM|20250722|15:48:26.952870|S|150|70.39|0|150
C|AVEM|20250722|15:48:47.202674|S|200|70.39|0|200
C|AVEM|20250722|15:48:47.202770|S|200|70.39|0|200
C|AVEM|20250722|15:49:07.457495|S|500|70.385|0|500
C|AVEM|20250722|15:49:27.709252|S|200|70.39|0|200
C|AVEM|20250722|15:51:27.718126|S|200|70.38|0|200
C|AVEM|20250722|15:51:27.777553|S|200|70.38|0|200
C|AVEM|20250722|15:51:28.277561|S|134|70.38|0|134
C|AVEM|20250722|15:51:28.278312|S|66|70.38|0|66
C|AVEM|20250722|15:51:28.778080|S|134|70.38|0|134
C|AVEM|20250722|15:51:28.778826|S|66|70.38|0|66
C|AVEM|20250722|15:51:29.278762|S|195|70.38|0|195
C|AVEM|20250722|15:55:16.503817|S|500|70.37|0|500
C|AVEM|20250722|15:55:16.503862|S|112|70.37|0|112
C|AVEM|20250722|15:55:30.005020|S|500|70.37|0|500
C|AVEM|20250722|15:56:12.760144|S|500|70.38|0|500
C|AVEM|20250722|15:56:12.760284|S|121|70.38|0|121
C|AVEM|20250722|15:56:30.762644|S|500|70.38|0|500
C|AVGO|20250722|09:30:03.032720|S|60|287.63|0|60
C|AVGO|20250722|09:30:03.324925|S|100|287.655|0|100
C|AVGO|20250722|09:30:03.330020|S|100|287.655|0|100
C|AVGO|20250722|09:30:03.473633|S|10|287.695|0|10
C|AVGO|20250722|09:30:07.497087|S|64|287.91|0|64
C|AVGO|20250722|09:30:36.120116|S|49|286.95|0|49
C|AVGO|20250722|09:30:57.019834|S|5|286.7|0|5
C|AVGO|20250722|09:31:01.151061|S|11|286.58|0|11
C|AVGO|20250722|09:32:04.199736|S|62|285.37|0|62
C|AVGO|20250722|09:32:23.341583|S|100|285.27|0|100
C|AVGO|20250722|09:33:10.112895|S|100|284.12|0|100
C|AVGO|20250722|09:33:11.228100|S|100|284.12|0|100
C|AVGO|20250722|09:33:51.429410|S|100|284.41|0|100
C|AVGO|20250722|09:34:03.831405|S|20|284.26|0|20
C|AVGO|20250722|09:36:28.930870|S|100|284.79|0|100
C|AVGO|20250722|09:36:51.266215|S|3|284.93|0|3
C|AVGO|20250722|09:37:44.055823|S|42|284.7|0|42
C|AVGO|20250722|09:38:34.953069|S|91|285.19|0|91
C|AVGO|20250722|09:39:28.001887|S|100|284.895|0|100
C|AVGO|20250722|09:40:14.942254|S|100|284.13|0|100
C|AVGO|20250722|09:40:22.310166|S|10|284|0|10
C|AVGO|20250722|09:40:22.310265|S|10|284|0|10
C|AVGO|20250722|09:40:22.310266|S|3|283.99|0|3
C|AVGO|20250722|09:40:22.310356|S|67|283.99|0|67
C|AVGO|20250722|09:41:08.790273|E|2|283.1|0|2
C|AVGO|20250722|09:41:08.807168|S|95|283.03|0|95
C|AVGO|20250722|09:41:08.807168|S|5|283.07|0|5
C|AVGO|20250722|09:41:08.809143|S|100|283.02|0|100
C|AVGO|20250722|09:41:11.580303|S|4|282.94|0|4
C|AVGO|20250722|09:41:11.580303|S|29|282.94|0|29
C|AVGO|20250722|09:41:11.580303|S|5|282.95|0|5
C|AVGO|20250722|09:41:11.580579|S|12|282.94|0|12
C|AVGO|20250722|09:41:18.264554|S|100|282.74|0|100
C|AVGO|20250722|09:42:25.015482|S|1|282.49|0|1
C|AVGO|20250722|09:42:26.761642|S|50|282.32|0|50
C|AVGO|20250722|09:42:26.761642|S|5|282.41|0|5
C|AVGO|20250722|09:42:29.057072|S|48|282.37|0|48
C|AVGO|20250722|09:43:47.647586|S|40|281.51|0|40
C|AVGO|20250722|09:45:13.467326|S|100|282.31|0|100
C|AVGO|20250722|09:46:22.354516|S|64|281.86|0|64
C|AVGO|20250722|09:46:22.354516|S|36|281.8|0|36
C|AVGO|20250722|09:46:22.423504|S|100|281.92|0|100
C|AVGO|20250722|09:47:54.794977|S|100|280.49|0|100
C|AVGO|20250722|09:47:55.343206|S|1|280.52|0|1
C|AVGO|20250722|09:48:03.779454|S|100|280|0|100
C|AVGO|20250722|09:49:06.767047|S|100|279.94|0|100
C|AVGO|20250722|09:49:06.771604|S|100|279.97|0|100
C|AVGO|20250722|09:49:45.892664|S|4|280.09|0|4
C|AVGO|20250722|09:49:45.906067|S|4|280.12|0|4
C|AVGO|20250722|09:51:17.981523|S|8|279.16|0|8
C|AVGO|20250722|09:55:15.322249|S|40|277.25|0|40
C|AVGO|20250722|09:55:15.322258|S|50|277.27|0|50
C|AVGO|20250722|09:55:15.322274|S|14|277.27|0|14
C|AVGO|20250722|09:55:15.322284|S|100|277.28|0|100
C|AVGO|20250722|09:57:01.721744|S|100|277.8|0|100
C|AVGO|20250722|09:57:50.851460|S|100|277.32|0|100
C|AVGO|20250722|09:59:38.413079|S|100|277.12|0|100
C|AVGO|20250722|10:05:14.694223|S|100|277.57|0|100
C|AVGO|20250722|10:05:18.822362|S|300|277.52|0|300
C|AVGO|20250722|10:07:09.397821|S|50|278.3|0|50
C|AVGO|20250722|10:08:52.058548|S|45|278.78|0|45
C|AVGO|20250722|10:10:26.377810|S|100|279.325|0|100
C|AVGO|20250722|10:10:26.377810|S|40|279.33|0|40
C|AVGO|20250722|10:13:35.126316|S|180|279.76|0|180
C|AVGO|20250722|10:13:35.126316|S|20|279.77|0|20
C|AVGO|20250722|10:13:35.144714|S|2|279.77|0|2
C|AVGO|20250722|10:13:43.744289|S|64|280.21|0|64
C|AVGO|20250722|10:13:43.746364|S|100|280.28|0|100
C|AVGO|20250722|10:13:47.001596|S|100|280.22|0|100
C|AVGO|20250722|10:13:50.246344|S|60|280.26|0|60
C|AVGO|20250722|10:13:50.325123|S|100|280.3|0|100
C|AVGO|20250722|10:15:20.850872|S|100|280.94|0|100
C|AVGO|20250722|10:15:20.852521|S|7|280.91|0|7
C|AVGO|20250722|10:15:31.219205|S|100|280.81|0|100
C|AVGO|20250722|10:16:09.029352|S|100|281.18|0|100
C|AVGO|20250722|10:16:09.030329|S|100|281.23|0|100
C|AVGO|20250722|10:16:09.031622|S|62|281.29|0|62
C|AVGO|20250722|10:16:09.031622|S|100|281.29|0|100
C|AVGO|20250722|10:16:09.031622|S|100|281.28|0|100
C|AVGO|20250722|10:16:17.232729|S|50|281.03|0|50
C|AVGO|20250722|10:17:52.951395|S|100|280.41|0|100
C|AVGO|20250722|10:17:52.951456|S|50|280.37|0|50
C|AVGO|20250722|10:17:52.951456|S|50|280.38|0|50
C|AVGO|20250722|10:18:50.200692|S|116|279.46|0|116
C|AVGO|20250722|10:21:10.418156|S|50|279.24|0|50
C|AVGO|20250722|10:21:10.418156|S|50|279.22|0|50
C|AVGO|20250722|10:21:33.808132|S|64|279.52|0|64
C|AVGO|20250722|10:21:33.808132|S|100|279.5|0|100
C|AVGO|20250722|10:21:33.808133|S|36|279.56|0|36
C|AVGO|20250722|10:21:33.808133|S|100|279.53|0|100
C|AVGO|20250722|10:21:33.867978|S|100|279.12|0|100
C|AVGO|20250722|10:22:20.602003|S|20|278.51|0|20
C|AVGO|20250722|10:22:20.602004|S|180|278.5|0|180
C|AVGO|20250722|10:22:20.602033|S|5|278.5|0|5
C|AVGO|20250722|10:22:41.710943|S|70|278.86|0|70
C|AVGO|20250722|10:22:41.710952|S|30|278.86|0|30
C|AVGO|20250722|10:23:10.258210|S|100|278.74|0|100
C|AVGO|20250722|10:24:48.346675|S|1|277.79|0|1
C|AVGO|20250722|10:27:02.897104|S|100|277.93|0|100
C|AVGO|20250722|10:27:02.905815|S|100|277.92|0|100
C|AVGO|20250722|10:28:08.525090|S|100|277.98|0|100
C|AVGO|20250722|10:29:13.947163|S|9|277.91|0|9
C|AVGO|20250722|10:29:13.949000|S|8|277.91|0|8
C|AVGO|20250722|10:30:32.610154|S|100|278.58|0|100
C|AVGO|20250722|10:31:32.727815|S|100|279.42|0|100
C|AVGO|20250722|10:31:42.929041|S|100|279.65|0|100
C|AVGO|20250722|10:31:42.937017|S|100|279.62|0|100
C|AVGO|20250722|10:33:19.418480|S|100|279.38|0|100
C|AVGO|20250722|10:35:00.922418|S|20|279.94|0|20
C|AVGO|20250722|10:35:01.378595|S|100|279.94|0|100
C|AVGO|20250722|10:35:03.405761|S|100|279.96|0|100
C|AVGO|20250722|10:35:03.405761|S|62|280|0|62
C|AVGO|20250722|10:35:03.405881|S|50|279.99|0|50
C|AVGO|20250722|10:36:08.669724|S|100|279.83|0|100
C|AVGO|20250722|10:42:56.594346|S|40|281.11|0|40
C|AVGO|20250722|10:44:54.962519|S|15|280.985|0|15
C|AVGO|20250722|10:51:06.024068|S|1|280|0|1
C|AVGO|20250722|10:55:52.096781|S|100|280.76|0|100
C|AVGO|20250722|11:02:20.828759|S|100|280.69|0|100
C|AVGO|20250722|11:06:19.413061|S|100|280.63|0|100
C|AVGO|20250722|11:06:20.925154|S|100|280.63|0|100
C|AVGO|20250722|11:13:01.321931|S|100|280.61|0|100
C|AVGO|20250722|11:13:05.656051|S|50|280.66|0|50
C|AVGO|20250722|11:14:23.599323|S|69|280.18|0|69
C|AVGO|20250722|11:17:25.460973|S|100|280.49|0|100
C|AVGO|20250722|11:18:19.044332|S|42|280.66|0|42
C|AVGO|20250722|11:19:46.328670|S|34|280.79|0|34
C|AVGO|20250722|11:20:50.525058|S|69|280.5|0|69
C|AVGO|20250722|11:21:23.271421|S|1|280.66|0|1
C|AVGO|20250722|11:24:04.144126|S|2|280.72|0|2
C|AVGO|20250722|11:29:39.764898|S|1|280.87|0|1
C|AVGO|20250722|11:30:31.955749|S|50|280.82|0|50
C|AVGO|20250722|11:38:25.036814|S|100|281.805|0|100
C|AVGO|20250722|11:41:30.636377|S|4|281.78|0|4
C|AVGO|20250722|11:42:33.769364|S|100|281.67|0|100
C|AVGO|20250722|11:42:40.396960|S|50|281.6|0|50
C|AVGO|20250722|11:42:40.396972|S|4|281.62|0|4
C|AVGO|20250722|11:42:40.397203|S|100|281.7|0|100
C|AVGO|20250722|11:46:14.381956|S|100|281.5|0|100
C|AVGO|20250722|11:46:20.802900|S|100|281.47|0|100
C|AVGO|20250722|11:46:21.868998|S|100|281.47|0|100
C|AVGO|20250722|11:46:26.912311|S|12|281.48|0|12
C|AVGO|20250722|11:46:27.112161|S|81|281.48|0|81
C|AVGO|20250722|11:48:45.940898|S|2|281.82|0|2
C|AVGO|20250722|11:49:19.493329|S|2|281.74|0|2
C|AVGO|20250722|11:49:53.590654|S|50|281.72|0|50
C|AVGO|20250722|11:52:32.020984|S|65|281.68|0|65
C|AVGO|20250722|11:55:00.004457|S|64|281.27|0|64
C|AVGO|20250722|11:58:53.010143|S|36|281|0|36
C|AVGO|20250722|11:59:25.911598|S|100|280.71|0|100
C|AVGO|20250722|12:03:00.213956|S|64|279.79|0|64
C|AVGO|20250722|12:06:12.088086|S|100|280.17|0|100
C|AVGO|20250722|12:13:24.175130|S|100|279.95|0|100
C|AVGO|20250722|12:19:41.151215|S|100|280.31|0|100
C|AVGO|20250722|12:20:39.121553|S|10|280.265|0|10
C|AVGO|20250722|12:27:46.469394|S|50|279.74|0|50
C|AVGO|20250722|12:32:02.647163|S|100|279.79|0|100
C|AVGO|20250722|12:35:02.399373|S|100|279.56|0|100
C|AVGO|20250722|12:35:48.463735|S|69|279.68|0|69
C|AVGO|20250722|12:39:52.963664|S|8|279.06|0|8
C|AVGO|20250722|12:39:53.044717|S|13|279.06|0|13
C|AVGO|20250722|12:39:53.044718|S|87|279.05|0|87
C|AVGO|20250722|12:47:18.565884|S|100|278.98|0|100
C|AVGO|20250722|12:49:42.948878|S|25|279.31|0|25
C|AVGO|20250722|12:49:42.948878|S|75|279.32|0|75
C|AVGO|20250722|12:49:42.948958|S|100|279.31|0|100
C|AVGO|20250722|12:49:42.972769|S|100|279.3|0|100
C|AVGO|20250722|12:51:09.943234|S|76|279.63|0|76
C|AVGO|20250722|12:55:18.177880|S|21|280.03|0|21
C|AVGO|20250722|13:01:06.369515|S|12|280|0|12
C|AVGO|20250722|13:19:06.773768|S|10|279.77|0|10
C|AVGO|20250722|13:22:57.021151|S|50|280|0|50
C|AVGO|20250722|13:25:50.506590|S|50|280.13|0|50
C|AVGO|20250722|13:25:55.054166|S|1|280.17|0|1
C|AVGO|20250722|13:37:00.769889|S|75|280.54|0|75
C|AVGO|20250722|13:37:00.769890|S|101|280.54|0|101
C|AVGO|20250722|13:44:34.194083|S|65|280.12|0|65
C|AVGO|20250722|13:45:02.023856|S|100|280.15|0|100
C|AVGO|20250722|13:45:02.044548|S|100|280.15|0|100
C|AVGO|20250722|13:45:03.037688|S|100|280.17|0|100
C|AVGO|20250722|13:51:45.091220|S|90|280.17|0|90
C|AVGO|20250722|13:51:45.091220|S|50|280.17|0|50
C|AVGO|20250722|13:54:52.977651|S|1|280.33|0|1
C|AVGO|20250722|14:00:22.082366|S|5|279.81|0|5
C|AVGO|20250722|14:00:52.505870|S|64|280|0|64
C|AVGO|20250722|14:01:17.860902|S|47|279.93|0|47
C|AVGO|20250722|14:04:04.444578|S|10|279.26|0|10
C|AVGO|20250722|14:04:35.545944|S|6|279.11|0|6
C|AVGO|20250722|14:04:35.546942|S|5|279.13|0|5
C|AVGO|20250722|14:05:58.905964|S|5|278.98|0|5
C|AVGO|20250722|14:10:03.988253|S|100|279.1|0|100
C|AVGO|20250722|14:16:16.549666|S|24|278.5|0|24
C|AVGO|20250722|14:23:34.961798|S|1|278.58|0|1
C|AVGO|20250722|14:26:37.330543|S|10|278.83|0|10
C|AVGO|20250722|14:32:07.253533|S|30|278.81|0|30
C|AVGO|20250722|14:36:53.678761|S|1|279|0|1
C|AVGO|20250722|14:38:33.715723|S|50|278.9|0|50
C|AVGO|20250722|14:38:33.715723|S|50|278.89|0|50
C|AVGO|20250722|14:51:23.449702|S|176|278.96|0|176
C|AVGO|20250722|14:51:58.882716|S|100|278.88|0|100
C|AVGO|20250722|14:54:52.174899|S|12|278.71|0|12
C|AVGO|20250722|14:58:29.747080|S|100|279.24|0|100
C|AVGO|20250722|15:06:55.844291|S|60|279.08|0|60
C|AVGO|20250722|15:11:59.334426|S|100|278.98|0|100
C|AVGO|20250722|15:13:32.802286|S|6|278.98|0|6
C|AVGO|20250722|15:13:32.803433|S|100|278.93|0|100
C|AVGO|20250722|15:13:49.585781|S|3|278.6|0|3
C|AVGO|20250722|15:14:50.932453|S|6|278.7|0|6
C|AVGO|20250722|15:18:34.778539|S|100|278.74|0|100
C|AVGO|20250722|15:19:21.578366|S|100|278.92|0|100
C|AVGO|20250722|15:19:21.578367|S|62|278.93|0|62
C|AVGO|20250722|15:19:21.578501|S|100|278.92|0|100
C|AVGO|20250722|15:19:40.582093|S|100|278.91|0|100
C|AVGO|20250722|15:19:55.046576|S|2|278.96|0|2
C|AVGO|20250722|15:21:26.486566|S|1|278.58|0|1
C|AVGO|20250722|15:23:45.459344|S|100|278.69|0|100
C|AVGO|20250722|15:27:10.781297|S|10|279.05|0|10
C|AVGO|20250722|15:27:10.781297|S|200|279.05|0|200
C|AVGO|20250722|15:27:10.782406|S|1|279.05|0|1
C|AVGO|20250722|15:27:10.782407|S|5|279.05|0|5
C|AVGO|20250722|15:28:23.234337|S|50|279.2|0|50
C|AVGO|20250722|15:33:29.165994|S|11|279.18|0|11
C|AVGO|20250722|15:34:15.385362|S|5|279.29|0|5
C|AVGO|20250722|15:35:40.773986|S|95|279.28|0|95
C|AVGO|20250722|15:39:07.127340|S|50|279.15|0|50
C|AVGO|20250722|15:39:07.127340|S|50|279.15|0|50
C|AVGO|20250722|15:39:13.044529|S|100|279.09|0|100
C|AVGO|20250722|15:39:13.844516|S|100|279.08|0|100
C|AVGO|20250722|15:42:00.011695|E|1|278.91|0|1
C|AVGO|20250722|15:43:03.687595|S|1|278.89|0|1
C|AVGO|20250722|15:43:03.692322|S|44|278.89|0|44
C|AVGO|20250722|15:44:47.765632|S|10|278.57|0|10
C|AVGO|20250722|15:45:17.731193|S|30|278.63|0|30
C|AVGO|20250722|15:54:31.150756|S|9|279.2|0|9
C|AVGO|20250722|15:54:36.604602|S|1|279.11|0|1
C|AVGO|20250722|15:54:36.604602|S|154|279.11|0|154
C|AVGO|20250722|15:55:20.436859|S|100|278.53|0|100
C|AVGO|20250722|15:55:20.436859|S|21|278.53|0|21
C|AVGO|20250722|15:55:20.436859|S|67|278.53|0|67
C|AVGO|20250722|15:55:44.901969|S|100|278.685|0|100
C|AVGO|20250722|15:56:00.876072|S|30|278.72|0|30
C|AVGO|20250722|15:58:44.569443|S|3|279.03|0|3
C|AVGO|20250722|15:58:59.492904|S|90|278.94|0|90
C|AVGO|20250722|15:58:59.492919|S|10|278.94|0|10
C|AVGO|20250722|15:59:13.815109|S|100|278.9|0|100
C|AVGO|20250722|15:59:59.521865|S|100|278.61|0|100
C|AVGX|20250722|09:44:43.238878|S|100|37.02|0|100
C|AVGX|20250722|09:51:11.561931|S|100|36.31|0|100
C|AVGX|20250722|09:51:11.562004|S|25|36.31|0|25
C|AVGX|20250722|09:51:11.562089|S|25|36.31|0|25
C|AVGX|20250722|09:51:11.562152|S|25|36.31|0|25
C|AVGX|20250722|09:51:11.562213|S|25|36.31|0|25
C|AVGX|20250722|10:20:19.904667|S|100|36.23|0|100
C|AVGX|20250722|15:55:03.013286|S|100|36.1|0|100
C|AVGX|20250722|15:58:24.724316|E|111|36.16|0|111
C|AVIG|20250722|12:14:08.307341|S|100|41.4|0|100
C|AVIG|20250722|12:38:15.170468|S|100|41.4|0|100
C|AVIG|20250722|13:03:33.805473|S|100|41.39|0|100
C|AVIG|20250722|14:37:36.483436|S|100|41.41|0|100
C|AVIG|20250722|14:48:55.444843|S|100|41.41|0|100
C|AVIG|20250722|14:49:06.354506|S|100|41.41|0|100
C|AVIG|20250722|14:49:35.266708|S|100|41.41|0|100
C|AVIG|20250722|15:02:08.859820|S|100|41.4|0|100
C|AVIG|20250722|15:31:15.482727|S|100|41.4|0|100
C|AVIR|20250722|11:28:01.155149|S|4|3.45|0|4
C|AVIR|20250722|11:48:47.348195|S|100|3.47|0|100
C|AVIR|20250722|11:49:04.904260|S|100|3.46|0|100
C|AVK|20250722|10:33:48.433135|S|100|12.17|0|100
C|AVK|20250722|10:53:48.434089|S|44|12.205|0|44
C|AVK|20250722|10:53:48.434098|S|44|12.205|0|44
C|AVNS|20250722|09:45:58.822009|S|200|11.665|0|200
C|AVNS|20250722|10:21:34.721933|S|100|11.79|0|100
C|AVNS|20250722|13:25:39.850341|S|75|11.8|0|75
C|AVNS|20250722|13:25:39.850448|S|35|11.8|0|35
C|AVNS|20250722|14:16:51.451790|E|100|11.765|0|100
C|AVNS|20250722|15:12:58.779190|S|1|11.79|0|1
C|AVNS|20250722|15:14:20.655169|S|1|11.79|0|1
C|AVNS|20250722|15:16:53.504488|S|1|11.78|0|1
C|AVNS|20250722|15:21:04.719634|S|100|11.81|0|100
C|AVNS|20250722|15:29:22.307454|S|1|11.81|0|1
C|AVNS|20250722|15:29:45.027033|S|1|11.81|0|1
C|AVNS|20250722|15:58:13.533973|S|100|11.85|0|100
C|AVNS|20250722|15:58:14.541288|S|100|11.845|0|100
C|AVNS|20250722|15:58:18.707192|S|41|11.84|0|41
C|AVNT|20250722|09:58:10.346181|S|47|33.41|0|47
C|AVNT|20250722|10:18:53.573523|S|50|33.23|0|50
C|AVNT|20250722|10:18:53.575355|S|14|33.23|0|14
C|AVNT|20250722|10:38:59.964929|S|47|33.31|0|47
C|AVNT|20250722|11:46:40.363104|S|100|33.31|0|100
C|AVNT|20250722|11:46:40.363172|S|50|33.31|0|50
C|AVNT|20250722|11:46:40.363487|S|137|33.31|0|137
C|AVNT|20250722|11:47:47.255712|S|11|33.31|0|11
C|AVNT|20250722|15:25:44.984835|S|47|33.6|0|47
C|AVNT|20250722|15:47:15.285712|S|47|33.55|0|47
C|AVNT|20250722|15:55:30.215233|S|1|33.53|0|1
C|AVNT|20250722|15:59:34.047710|S|41|33.54|0|41
C|AVNT|20250722|15:59:47.505225|S|71|33.52|0|71
C|AVNT|20250722|15:59:49.521196|S|76|33.52|0|76
C|AVNW|20250722|15:14:07.019229|S|50|23.87|0|50
C|AVNW|20250722|15:21:57.362371|S|1|23.925|0|1
C|AVNW|20250722|15:23:45.223252|S|1|23.925|0|1
C|AVNW|20250722|15:38:16.820933|S|1|23.91|0|1
C|AVNW|20250722|15:44:48.882593|S|1|23.85|0|1
C|AVO|20250722|10:21:09.991823|S|24|12.1|0|24
C|AVO|20250722|12:15:16.667041|S|1|12.16|0|1
C|AVO|20250722|15:07:48.111369|S|5|12.29|0|5
C|AVO|20250722|15:54:45.555583|S|5|12.24|0|5
C|AVPT|20250722|10:04:19.281195|S|2|18.86|0|2
C|AVPT|20250722|10:07:03.962246|S|1|18.99|0|1
C|AVPT|20250722|10:14:02.777058|S|11|19|0|11
C|AVPT|20250722|10:59:31.539158|S|51|19.13|0|51
C|AVPT|20250722|10:59:31.542672|S|99|19.13|0|99
C|AVPT|20250722|12:21:58.894818|S|1|18.86|0|1
C|AVPT|20250722|15:01:27.722915|S|19|18.77|0|19
C|AVPT|20250722|15:58:21.031711|S|28|18.67|0|28
C|AVPT|20250722|15:58:21.031729|S|28|18.67|0|28
C|AVPT|20250722|15:58:21.031730|S|4|18.67|0|4
C|AVSF|20250722|14:52:52.469210|S|100|46.92|0|100
C|AVT|20250722|09:52:40.355076|S|14|54.93|0|14
C|AVT|20250722|09:52:40.355324|S|86|54.93|0|86
C|AVT|20250722|09:58:03.716781|S|100|55|0|100
C|AVT|20250722|10:17:36.943382|S|64|54.96|0|64
C|AVT|20250722|10:59:18.130976|S|50|55.12|0|50
C|AVT|20250722|13:28:28.263481|S|18|55.29|0|18
C|AVT|20250722|13:28:28.263602|S|82|55.29|0|82
C|AVT|20250722|13:40:35.229190|S|5|55.22|0|5
C|AVT|20250722|13:56:23.281845|S|25|55.19|0|25
C|AVT|20250722|13:56:45.443850|S|67|55.19|0|67
C|AVT|20250722|14:04:50.707751|S|2|55.25|0|2
C|AVT|20250722|14:22:23.408842|S|1|55.22|0|1
C|AVT|20250722|14:27:53.093295|S|50|55.2|0|50
C|AVT|20250722|14:27:58.231754|S|1|55.2|0|1
C|AVT|20250722|14:28:10.260231|S|1|55.2|0|1
C|AVT|20250722|14:30:58.017047|S|1|55.2|0|1
C|AVT|20250722|14:30:58.017118|S|19|55.2|0|19
C|AVT|20250722|14:50:45.624469|S|70|55.3|0|70
C|AVT|20250722|14:52:51.310077|S|1|55.32|0|1
C|AVT|20250722|15:06:08.446930|S|20|55.37|0|20
C|AVT|20250722|15:15:30.983773|S|8|55.3|0|8
C|AVT|20250722|15:15:31.071606|S|62|55.3|0|62
C|AVT|20250722|15:33:33.981014|S|1|55.27|0|1
C|AVT|20250722|15:41:46.059598|S|12|55.28|0|12
C|AVT|20250722|15:51:32.742843|S|2|55.25|0|2
C|AVT|20250722|15:56:04.977918|S|11|55.07|0|11
C|AVT|20250722|15:56:04.978159|S|89|55.07|0|89
C|AVT|20250722|15:57:19.877737|S|200|55.06|0|200
C|AVT|20250722|15:59:04.031231|S|100|55.09|0|100
C|AVT|20250722|15:59:53.660086|S|100|55.05|0|100
C|AVTR|20250722|09:30:17.782134|S|100|12.44|0|100
C|AVTR|20250722|09:30:56.737924|S|200|12.52|0|200
C|AVTR|20250722|09:30:57.958719|S|13|12.545|0|13
C|AVTR|20250722|09:32:17.411498|S|27|12.73|0|27
C|AVTR|20250722|09:42:35.485814|S|2|12.86|0|2
C|AVTR|20250722|09:42:35.485830|S|2|12.86|0|2
C|AVTR|20250722|09:46:07.928514|S|200|12.85|0|200
C|AVTR|20250722|09:47:13.438427|S|2|12.86|0|2
C|AVTR|20250722|09:47:13.438438|S|2|12.86|0|2
C|AVTR|20250722|09:52:55.289269|S|100|13.045|0|100
C|AVTR|20250722|10:00:01.158528|S|100|13.04|0|100
C|AVTR|20250722|10:01:46.139348|S|100|13.065|0|100
C|AVTR|20250722|10:02:22.926614|S|100|13.03|0|100
C|AVTR|20250722|10:02:37.010325|S|56|13.03|0|56
C|AVTR|20250722|10:05:32.960787|S|21|13.04|0|21
C|AVTR|20250722|10:05:32.960787|S|100|13.04|0|100
C|AVTR|20250722|10:11:21.516513|S|100|12.945|0|100
C|AVTR|20250722|10:11:38.106887|S|1|12.91|0|1
C|AVTR|20250722|10:16:07.168292|S|117|12.905|0|117
C|AVTR|20250722|10:16:13.863054|S|100|12.89|0|100
C|AVTR|20250722|10:16:41.123275|S|100|12.88|0|100
C|AVTR|20250722|10:17:02.163914|S|100|12.89|0|100
C|AVTR|20250722|10:20:01.362957|S|6|12.915|0|6
C|AVTR|20250722|10:20:23.682786|S|100|12.91|0|100
C|AVTR|20250722|10:20:43.529844|S|100|12.9|0|100
C|AVTR|20250722|10:20:58.614954|S|99|12.89|0|99
C|AVTR|20250722|10:24:15.028940|S|100|12.9|0|100
C|AVTR|20250722|10:24:15.028940|S|100|12.9|0|100
C|AVTR|20250722|10:28:29.763918|S|100|12.87|0|100
C|AVTR|20250722|10:32:40.371217|S|14|12.8|0|14
C|AVTR|20250722|10:32:40.371217|S|100|12.8|0|100
C|AVTR|20250722|10:34:11.175213|S|100|12.77|0|100
C|AVTR|20250722|10:34:11.239747|S|100|12.77|0|100
C|AVTR|20250722|10:35:14.504133|S|100|12.76|0|100
C|AVTR|20250722|10:38:54.226326|S|6|12.84|0|6
C|AVTR|20250722|10:42:45.987082|S|100|12.76|0|100
C|AVTR|20250722|10:42:48.119433|S|100|12.75|0|100
C|AVTR|20250722|10:43:01.969484|S|6|12.745|0|6
C|AVTR|20250722|10:43:12.011808|S|100|12.75|0|100
C|AVTR|20250722|10:44:05.223465|S|100|12.76|0|100
C|AVTR|20250722|10:44:18.086630|S|100|12.76|0|100
C|AVTR|20250722|10:44:57.696040|S|1|12.75|0|1
C|AVTR|20250722|10:45:29.865524|S|334|12.755|0|334
C|AVTR|20250722|10:45:40.149363|S|36|12.74|0|36
C|AVTR|20250722|10:51:00.242206|S|75|12.82|0|75
C|AVTR|20250722|10:52:38.685158|S|7|12.77|0|7
C|AVTR|20250722|10:52:38.685158|S|100|12.77|0|100
C|AVTR|20250722|10:55:31.535835|S|100|12.78|0|100
C|AVTR|20250722|10:55:31.536889|S|100|12.78|0|100
C|AVTR|20250722|10:56:15.419290|S|100|12.84|0|100
C|AVTR|20250722|10:56:15.419291|S|100|12.84|0|100
C|AVTR|20250722|10:56:28.151208|S|100|12.87|0|100
C|AVTR|20250722|10:56:28.151208|S|100|12.87|0|100
C|AVTR|20250722|11:00:40.830499|S|100|12.865|0|100
C|AVTR|20250722|11:00:40.830559|S|300|12.865|0|300
C|AVTR|20250722|11:01:03.899177|S|6|12.88|0|6
C|AVTR|20250722|11:04:56.068416|S|100|12.85|0|100
C|AVTR|20250722|11:05:32.375089|S|18|12.83|0|18
C|AVTR|20250722|11:05:38.347364|S|2|12.845|0|2
C|AVTR|20250722|11:09:05.968566|S|100|12.88|0|100
C|AVTR|20250722|11:09:44.292820|S|99|12.88|0|99
C|AVTR|20250722|11:14:56.889492|S|21|12.895|0|21
C|AVTR|20250722|11:17:56.722075|S|100|12.86|0|100
C|AVTR|20250722|11:20:11.385661|S|100|12.9|0|100
C|AVTR|20250722|11:20:11.385661|S|26|12.9|0|26
C|AVTR|20250722|11:21:09.639817|S|6|12.9|0|6
C|AVTR|20250722|11:22:14.934895|S|6|12.91|0|6
C|AVTR|20250722|11:30:23.754672|S|41|12.96|0|41
C|AVTR|20250722|11:31:46.257684|S|34|12.95|0|34
C|AVTR|20250722|11:31:46.257684|S|100|12.95|0|100
C|AVTR|20250722|11:31:46.258895|S|100|12.95|0|100
C|AVTR|20250722|11:32:14.744586|S|100|12.945|0|100
C|AVTR|20250722|11:33:05.343058|S|100|12.95|0|100
C|AVTR|20250722|11:33:17.521425|S|100|12.945|0|100
C|AVTR|20250722|11:34:59.255906|S|100|12.94|0|100
C|AVTR|20250722|11:39:46.737713|S|100|12.92|0|100
C|AVTR|20250722|11:40:19.874775|S|170|12.915|0|170
C|AVTR|20250722|11:40:19.877124|S|100|12.915|0|100
C|AVTR|20250722|11:47:02.748731|S|117|12.955|0|117
C|AVTR|20250722|11:56:35.089052|S|49|12.94|0|49
C|AVTR|20250722|11:56:35.102477|S|100|12.93|0|100
C|AVTR|20250722|11:56:36.221166|S|46|12.935|0|46
C|AVTR|20250722|11:56:36.300722|S|46|12.935|0|46
C|AVTR|20250722|11:56:36.381607|S|98|12.94|0|98
C|AVTR|20250722|11:56:36.396098|S|2|12.94|0|2
C|AVTR|20250722|11:56:36.461241|S|45|12.94|0|45
C|AVTR|20250722|11:56:36.468657|S|55|12.94|0|55
C|AVTR|20250722|11:56:36.540787|S|45|12.94|0|45
C|AVTR|20250722|11:56:36.543956|S|55|12.94|0|55
C|AVTR|20250722|11:56:36.620383|S|99|12.94|0|99
C|AVTR|20250722|11:56:36.626725|S|1|12.94|0|1
C|AVTR|20250722|11:56:36.700601|S|45|12.94|0|45
C|AVTR|20250722|11:56:36.703631|S|55|12.94|0|55
C|AVTR|20250722|11:56:41.345640|S|100|12.92|0|100
C|AVTR|20250722|11:57:35.144259|S|43|12.91|0|43
C|AVTR|20250722|11:59:47.773599|S|57|12.9|0|57
C|AVTR|20250722|11:59:50.024020|S|16|12.89|0|16
C|AVTR|20250722|11:59:57.594168|S|80|12.9|0|80
C|AVTR|20250722|12:02:06.121056|S|18|12.93|0|18
C|AVTR|20250722|12:02:47.452482|S|100|12.93|0|100
C|AVTR|20250722|12:06:56.037628|S|100|12.89|0|100
C|AVTR|20250722|12:17:59.900729|S|27|12.89|0|27
C|AVTR|20250722|12:21:25.433671|S|24|12.9|0|24
C|AVTR|20250722|12:21:35.026680|S|100|12.91|0|100
C|AVTR|20250722|12:22:18.917619|S|81|12.92|0|81
C|AVTR|20250722|12:22:18.917620|S|100|12.92|0|100
C|AVTR|20250722|12:22:39.669669|S|100|12.92|0|100
C|AVTR|20250722|12:26:40.274386|S|100|12.92|0|100
C|AVTR|20250722|12:28:15.886591|S|100|12.91|0|100
C|AVTR|20250722|12:28:15.886591|S|21|12.91|0|21
C|AVTR|20250722|12:28:15.886592|S|79|12.91|0|79
C|AVTR|20250722|12:28:15.959691|S|1|12.9|0|1
C|AVTR|20250722|12:28:15.961058|S|27|12.91|0|27
C|AVTR|20250722|12:28:16.041338|S|32|12.91|0|32
C|AVTR|20250722|12:28:16.046090|S|41|12.91|0|41
C|AVTR|20250722|12:28:16.046090|S|21|12.91|0|21
C|AVTR|20250722|12:28:16.046091|S|79|12.91|0|79
C|AVTR|20250722|12:28:23.488271|S|91|12.91|0|91
C|AVTR|20250722|12:30:13.863069|S|1|12.91|0|1
C|AVTR|20250722|12:32:13.375121|S|79|12.91|0|79
C|AVTR|20250722|12:32:13.375121|S|100|12.91|0|100
C|AVTR|20250722|12:32:13.375729|S|100|12.91|0|100
C|AVTR|20250722|12:32:34.084080|S|99|12.92|0|99
C|AVTR|20250722|12:32:34.084152|S|1|12.92|0|1
C|AVTR|20250722|12:33:11.614686|S|59|12.92|0|59
C|AVTR|20250722|12:33:11.615135|S|100|12.92|0|100
C|AVTR|20250722|12:33:11.615135|S|41|12.92|0|41
C|AVTR|20250722|12:33:11.615569|S|100|12.92|0|100
C|AVTR|20250722|12:34:07.967095|S|100|12.91|0|100
C|AVTR|20250722|12:34:07.967095|S|100|12.91|0|100
C|AVTR|20250722|12:34:17.841182|S|6|12.91|0|6
C|AVTR|20250722|12:36:25.628196|S|59|12.91|0|59
C|AVTR|20250722|12:38:03.573036|S|22|12.915|0|22
C|AVTR|20250722|12:38:33.641821|S|5|12.91|0|5
C|AVTR|20250722|12:39:35.869722|S|389|12.905|0|389
C|AVTR|20250722|12:39:35.869800|S|41|12.905|0|41
C|AVTR|20250722|12:39:51.468623|S|22|12.91|0|22
C|AVTR|20250722|12:40:05.088483|S|100|12.91|0|100
C|AVTR|20250722|12:40:05.088483|S|100|12.91|0|100
C|AVTR|20250722|12:40:22.862288|S|14|12.91|0|14
C|AVTR|20250722|12:42:38.672054|S|100|12.92|0|100
C|AVTR|20250722|12:44:10.484715|S|73|12.92|0|73
C|AVTR|20250722|12:45:28.071956|S|10|12.915|0|10
C|AVTR|20250722|12:48:54.039393|S|100|12.93|0|100
C|AVTR|20250722|12:48:54.039614|S|100|12.93|0|100
C|AVTR|20250722|12:50:08.041302|S|33|12.93|0|33
C|AVTR|20250722|12:50:26.541056|S|19|12.925|0|19
C|AVTR|20250722|12:53:14.971121|S|100|12.92|0|100
C|AVTR|20250722|12:53:14.971635|S|100|12.92|0|100
C|AVTR|20250722|12:54:04.331563|S|100|12.93|0|100
C|AVTR|20250722|12:54:50.619146|S|10|12.925|0|10
C|AVTR|20250722|12:55:38.913116|S|100|12.93|0|100
C|AVTR|20250722|12:55:38.913116|S|100|12.93|0|100
C|AVTR|20250722|12:56:58.904364|S|14|12.94|0|14
C|AVTR|20250722|12:56:58.904365|S|100|12.94|0|100
C|AVTR|20250722|12:56:58.905110|S|100|12.94|0|100
C|AVTR|20250722|12:59:46.463080|S|11|12.93|0|11
C|AVTR|20250722|13:00:59.687612|S|100|12.93|0|100
C|AVTR|20250722|13:00:59.688385|S|20|12.93|0|20
C|AVTR|20250722|13:00:59.688395|S|80|12.93|0|80
C|AVTR|20250722|13:00:59.688726|S|100|12.93|0|100
C|AVTR|20250722|13:01:05.698674|S|51|12.93|0|51
C|AVTR|20250722|13:02:49.406573|S|100|12.91|0|100
C|AVTR|20250722|13:03:25.920110|S|100|12.92|0|100
C|AVTR|20250722|13:03:25.920110|S|149|12.92|0|149
C|AVTR|20250722|13:04:53.942219|S|34|12.91|0|34
C|AVTR|20250722|13:05:25.211937|S|22|12.9|0|22
C|AVTR|20250722|13:05:32.719096|S|200|12.91|0|200
C|AVTR|20250722|13:05:32.719096|S|100|12.91|0|100
C|AVTR|20250722|13:05:33.419050|S|200|12.91|0|200
C|AVTR|20250722|13:05:33.419050|S|100|12.91|0|100
C|AVTR|20250722|13:05:33.939102|S|200|12.91|0|200
C|AVTR|20250722|13:05:33.939103|S|100|12.91|0|100
C|AVTR|20250722|13:08:00.468168|S|100|12.89|0|100
C|AVTR|20250722|13:08:00.468168|S|200|12.89|0|200
C|AVTR|20250722|13:08:57.309720|S|100|12.89|0|100
C|AVTR|20250722|13:09:43.665224|S|100|12.89|0|100
C|AVTR|20250722|13:09:43.665357|S|100|12.89|0|100
C|AVTR|20250722|13:09:43.665402|S|100|12.89|0|100
C|AVTR|20250722|13:10:31.932904|S|34|12.89|0|34
C|AVTR|20250722|13:10:31.933000|S|66|12.89|0|66
C|AVTR|20250722|13:12:07.490034|S|100|12.9|0|100
C|AVTR|20250722|13:12:07.490034|S|100|12.9|0|100
C|AVTR|20250722|13:19:01.168334|S|100|12.91|0|100
C|AVTR|20250722|13:19:03.677296|S|66|12.92|0|66
C|AVTR|20250722|13:19:12.586927|S|100|12.92|0|100
C|AVTR|20250722|13:19:53.385918|S|66|12.92|0|66
C|AVTR|20250722|13:20:07.103149|S|1|12.91|0|1
C|AVTR|20250722|13:20:29.759171|S|34|12.915|0|34
C|AVTR|20250722|13:20:29.760350|S|100|12.91|0|100
C|AVTR|20250722|13:21:47.573322|S|55|12.91|0|55
C|AVTR|20250722|13:22:00.399796|S|100|12.91|0|100
C|AVTR|20250722|13:22:38.525951|S|22|12.91|0|22
C|AVTR|20250722|13:23:22.531058|S|100|12.89|0|100
C|AVTR|20250722|13:23:22.531058|S|100|12.89|0|100
C|AVTR|20250722|13:23:22.531590|S|100|12.89|0|100
C|AVTR|20250722|13:25:10.857843|S|22|12.9|0|22
C|AVTR|20250722|13:25:11.196537|S|78|12.9|0|78
C|AVTR|20250722|13:25:11.196537|S|200|12.9|0|200
C|AVTR|20250722|13:25:28.508783|S|12|12.9|0|12
C|AVTR|20250722|13:27:34.069246|S|32|12.9|0|32
C|AVTR|20250722|13:27:48.227388|S|22|12.9|0|22
C|AVTR|20250722|13:28:23.279851|S|100|12.91|0|100
C|AVTR|20250722|13:28:47.187827|S|100|12.92|0|100
C|AVTR|20250722|13:28:49.936569|S|100|12.92|0|100
C|AVTR|20250722|13:29:28.903584|S|200|12.92|0|200
C|AVTR|20250722|13:29:43.563024|S|100|12.91|0|100
C|AVTR|20250722|13:32:49.615823|S|2|12.9|0|2
C|AVTR|20250722|13:32:51.603622|S|200|12.9|0|200
C|AVTR|20250722|13:32:51.603622|S|100|12.9|0|100
C|AVTR|20250722|13:32:51.603622|S|98|12.9|0|98
C|AVTR|20250722|13:33:54.015304|S|100|12.9|0|100
C|AVTR|20250722|13:33:54.015304|S|99|12.9|0|99
C|AVTR|20250722|13:33:56.648035|S|4|12.9|0|4
C|AVTR|20250722|13:33:59.823176|S|100|12.91|0|100
C|AVTR|20250722|13:34:23.152894|S|100|12.91|0|100
C|AVTR|20250722|13:35:13.713692|S|100|12.91|0|100
C|AVTR|20250722|13:35:14.241441|S|300|12.92|0|300
C|AVTR|20250722|13:35:31.805876|S|1|12.92|0|1
C|AVTR|20250722|13:38:00.158415|S|22|12.915|0|22
C|AVTR|20250722|13:38:37.451605|S|22|12.92|0|22
C|AVTR|20250722|13:39:20.031256|S|100|12.92|0|100
C|AVTR|20250722|13:39:20.031256|S|278|12.92|0|278
C|AVTR|20250722|13:39:28.716389|S|22|12.92|0|22
C|AVTR|20250722|13:39:41.081785|S|400|12.92|0|400
C|AVTR|20250722|13:39:41.081785|S|78|12.92|0|78
C|AVTR|20250722|13:40:12.360978|S|22|12.92|0|22
C|AVTR|20250722|13:40:29.154169|S|12|12.92|0|12
C|AVTR|20250722|13:40:42.015478|S|366|12.92|0|366
C|AVTR|20250722|13:40:42.015478|S|100|12.92|0|100
C|AVTR|20250722|13:41:13.088385|S|400|12.915|0|400
C|AVTR|20250722|13:41:47.250590|S|100|12.92|0|100
C|AVTR|20250722|13:41:47.251952|S|18|12.92|0|18
C|AVTR|20250722|13:42:24.251792|S|500|12.91|0|500
C|AVTR|20250722|13:42:24.251792|S|100|12.91|0|100
C|AVTR|20250722|13:44:10.054497|S|22|12.91|0|22
C|AVTR|20250722|13:44:28.112746|S|400|12.92|0|400
C|AVTR|20250722|13:44:28.112746|S|100|12.92|0|100
C|AVTR|20250722|13:45:24.932539|S|12|12.915|0|12
C|AVTR|20250722|13:46:21.467089|S|5|12.92|0|5
C|AVTR|20250722|13:46:21.467089|S|400|12.92|0|400
C|AVTR|20250722|13:46:21.467090|S|100|12.92|0|100
C|AVTR|20250722|13:47:06.934263|S|400|12.92|0|400
C|AVTR|20250722|13:47:06.934263|S|100|12.92|0|100
C|AVTR|20250722|13:49:15.716196|S|18|12.9|0|18
C|AVTR|20250722|13:50:25.048304|S|12|12.89|0|12
C|AVTR|20250722|13:51:38.121914|S|7|12.88|0|7
C|AVTR|20250722|13:52:31.020438|S|66|12.89|0|66
C|AVTR|20250722|13:52:47.775946|S|85|12.88|0|85
C|AVTR|20250722|13:53:31.755653|S|54|12.875|0|54
C|AVTR|20250722|13:53:55.754809|S|100|12.88|0|100
C|AVTR|20250722|13:54:07.738193|S|5|12.88|0|5
C|AVTR|20250722|13:54:07.738193|S|1|12.88|0|1
C|AVTR|20250722|13:54:07.738194|S|1|12.88|0|1
C|AVTR|20250722|13:54:07.738194|S|93|12.88|0|93
C|AVTR|20250722|13:54:43.792154|S|100|12.88|0|100
C|AVTR|20250722|13:54:52.673055|S|66|12.875|0|66
C|AVTR|20250722|13:54:52.979043|S|92|12.87|0|92
C|AVTR|20250722|13:54:53.007891|S|200|12.87|0|200
C|AVTR|20250722|13:54:55.775496|S|100|12.88|0|100
C|AVTR|20250722|13:55:28.907817|S|36|12.89|0|36
C|AVTR|20250722|13:58:00.023743|S|200|12.87|0|200
C|AVTR|20250722|13:59:05.972185|S|1|12.87|0|1
C|AVTR|20250722|13:59:05.972185|S|1|12.87|0|1
C|AVTR|20250722|13:59:26.098867|S|54|12.88|0|54
C|AVTR|20250722|14:01:02.729586|S|100|12.9|0|100
C|AVTR|20250722|14:01:21.493693|S|100|12.9|0|100
C|AVTR|20250722|14:01:21.494223|S|100|12.9|0|100
C|AVTR|20250722|14:01:21.513293|S|100|12.9|0|100
C|AVTR|20250722|14:01:47.758189|S|100|12.9|0|100
C|AVTR|20250722|14:03:53.596832|S|100|12.91|0|100
C|AVTR|20250722|14:03:53.596832|S|1|12.91|0|1
C|AVTR|20250722|14:03:53.598041|S|100|12.91|0|100
C|AVTR|20250722|14:03:53.784165|S|100|12.91|0|100
C|AVTR|20250722|14:03:53.925538|S|100|12.91|0|100
C|AVTR|20250722|14:04:27.649123|S|132|12.905|0|132
C|AVTR|20250722|14:04:50.357392|S|9|12.905|0|9
C|AVTR|20250722|14:05:30.116822|S|5|12.905|0|5
C|AVTR|20250722|14:07:12.693051|S|32|12.88|0|32
C|AVTR|20250722|14:08:58.334661|S|100|12.885|0|100
C|AVTR|20250722|14:09:51.093668|S|44|12.88|0|44
C|AVTR|20250722|14:10:25.555448|S|22|12.88|0|22
C|AVTR|20250722|14:12:30.125997|S|22|12.925|0|22
C|AVTR|20250722|14:13:04.232959|S|200|12.93|0|200
C|AVTR|20250722|14:13:18.985787|S|200|12.93|0|200
C|AVTR|20250722|14:13:18.995059|S|400|12.935|0|400
C|AVTR|20250722|14:13:21.008690|S|187|12.935|0|187
C|AVTR|20250722|14:13:29.428574|S|87|12.93|0|87
C|AVTR|20250722|14:13:29.428574|S|100|12.93|0|100
C|AVTR|20250722|14:13:29.428574|S|100|12.93|0|100
C|AVTR|20250722|14:13:29.430971|S|23|12.93|0|23
C|AVTR|20250722|14:16:35.601554|S|100|12.92|0|100
C|AVTR|20250722|14:18:04.673844|S|100|12.93|0|100
C|AVTR|20250722|14:18:12.334906|S|57|12.93|0|57
C|AVTR|20250722|14:19:50.883964|S|22|12.94|0|22
C|AVTR|20250722|14:20:26.864562|S|12|12.94|0|12
C|AVTR|20250722|14:21:29.710496|S|100|12.94|0|100
C|AVTR|20250722|14:21:29.710496|S|100|12.94|0|100
C|AVTR|20250722|14:21:36.473229|S|100|12.94|0|100
C|AVTR|20250722|14:21:36.473229|S|100|12.94|0|100
C|AVTR|20250722|14:22:11.277419|S|100|12.94|0|100
C|AVTR|20250722|14:22:11.277419|S|100|12.94|0|100
C|AVTR|20250722|14:22:11.289769|S|7|12.94|0|7
C|AVTR|20250722|14:25:26.882234|S|3|12.97|0|3
C|AVTR|20250722|14:30:28.095921|S|12|12.99|0|12
C|AVTR|20250722|14:30:43.406427|S|100|12.98|0|100
C|AVTR|20250722|14:31:21.217988|S|100|12.99|0|100
C|AVTR|20250722|14:33:00.368454|S|100|12.99|0|100
C|AVTR|20250722|14:33:35.480283|S|100|12.98|0|100
C|AVTR|20250722|14:36:34.840042|S|29|12.97|0|29
C|AVTR|20250722|14:37:19.089116|S|8|12.98|0|8
C|AVTR|20250722|14:38:56.299519|S|82|12.99|0|82
C|AVTR|20250722|14:38:56.299519|S|52|12.99|0|52
C|AVTR|20250722|14:40:20.446423|S|13|12.99|0|13
C|AVTR|20250722|14:43:57.605563|S|29|13.015|0|29
C|AVTR|20250722|14:44:05.799247|S|451|13.015|0|451
C|AVTR|20250722|14:48:15.410922|S|7|13.02|0|7
C|AVTR|20250722|14:50:17.719156|S|7|13.035|0|7
C|AVTR|20250722|14:53:57.830911|S|8|13.065|0|8
C|AVTR|20250722|15:00:03.627801|S|69|13.03|0|69
C|AVTR|20250722|15:01:22.397590|S|100|13.04|0|100
C|AVTR|20250722|15:01:30.371855|S|95|13.05|0|95
C|AVTR|20250722|15:01:59.745270|S|69|13.05|0|69
C|AVTR|20250722|15:02:10.632261|S|490|13.055|0|490
C|AVTR|20250722|15:02:23.656465|S|8|13.06|0|8
C|AVTR|20250722|15:02:25.453348|S|100|13.05|0|100
C|AVTR|20250722|15:02:27.732223|S|490|13.055|0|490
C|AVTR|20250722|15:03:14.203011|S|5|13.05|0|5
C|AVTR|20250722|15:03:36.859237|S|10|13.04|0|10
C|AVTR|20250722|15:03:39.483759|S|10|13.04|0|10
C|AVTR|20250722|15:03:42.484463|S|10|13.04|0|10
C|AVTR|20250722|15:03:50.972079|S|10|13.04|0|10
C|AVTR|20250722|15:04:02.777894|S|500|13.045|0|500
C|AVTR|20250722|15:04:43.943079|S|500|13.045|0|500
C|AVTR|20250722|15:05:55.884515|S|10|13.04|0|10
C|AVTR|20250722|15:06:42.021258|S|5|13.05|0|5
C|AVTR|20250722|15:06:42.021258|S|5|13.05|0|5
C|AVTR|20250722|15:08:44.493418|S|5|13.06|0|5
C|AVTR|20250722|15:11:03.317146|S|2|13.07|0|2
C|AVTR|20250722|15:11:03.317147|S|12|13.07|0|12
C|AVTR|20250722|15:12:26.421813|S|14|13.05|0|14
C|AVTR|20250722|15:12:26.421813|S|2|13.05|0|2
C|AVTR|20250722|15:14:38.059724|S|200|13.06|0|200
C|AVTR|20250722|15:15:30.154938|S|6|13.06|0|6
C|AVTR|20250722|15:15:56.589879|S|5|13.06|0|5
C|AVTR|20250722|15:17:35.321240|S|100|13.06|0|100
C|AVTR|20250722|15:18:11.705143|S|4|13.06|0|4
C|AVTR|20250722|15:20:15.312924|S|200|13.05|0|200
C|AVTR|20250722|15:20:24.210757|S|200|13.06|0|200
C|AVTR|20250722|15:20:24.210758|S|100|13.06|0|100
C|AVTR|20250722|15:22:08.727060|S|100|13.05|0|100
C|AVTR|20250722|15:26:55.308067|S|15|13.055|0|15
C|AVTR|20250722|15:27:13.424458|S|19|13.06|0|19
C|AVTR|20250722|15:27:33.255131|S|6|13.065|0|6
C|AVTR|20250722|15:27:38.945423|S|22|13.065|0|22
C|AVTR|20250722|15:27:48.403921|S|2|13.065|0|2
C|AVTR|20250722|15:27:49.974687|S|15|13.065|0|15
C|AVTR|20250722|15:28:27.646425|S|22|13.065|0|22
C|AVTR|20250722|15:29:33.534095|S|100|13.06|0|100
C|AVTR|20250722|15:30:12.827901|S|640|13.055|0|640
C|AVTR|20250722|15:35:36.979261|S|100|13.06|0|100
C|AVTR|20250722|15:35:41.309653|S|100|13.07|0|100
C|AVTR|20250722|15:35:58.896431|S|8|13.08|0|8
C|AVTR|20250722|15:37:59.682196|S|100|13.09|0|100
C|AVTR|20250722|15:37:59.782120|S|100|13.09|0|100
C|AVTR|20250722|15:38:06.163854|S|100|13.08|0|100
C|AVTR|20250722|15:38:06.164571|S|3|13.08|0|3
C|AVTR|20250722|15:38:06.164598|S|8|13.08|0|8
C|AVTR|20250722|15:38:33.384354|S|100|13.07|0|100
C|AVTR|20250722|15:38:33.384354|S|41|13.07|0|41
C|AVTR|20250722|15:40:25.317112|S|26|13.07|0|26
C|AVTR|20250722|15:41:00.868519|S|4|13.05|0|4
C|AVTR|20250722|15:41:23.016685|S|100|13.06|0|100
C|AVTR|20250722|15:41:23.016685|S|100|13.06|0|100
C|AVTR|20250722|15:41:25.680640|S|100|13.06|0|100
C|AVTR|20250722|15:41:25.681719|S|100|13.06|0|100
C|AVTR|20250722|15:41:25.681868|S|100|13.06|0|100
C|AVTR|20250722|15:41:25.682067|S|100|13.06|0|100
C|AVTR|20250722|15:41:25.682217|S|100|13.055|0|100
C|AVTR|20250722|15:42:05.210429|S|100|13.055|0|100
C|AVTR|20250722|15:42:05.211043|S|100|13.05|0|100
C|AVTR|20250722|15:42:05.211615|S|100|13.06|0|100
C|AVTR|20250722|15:42:05.211646|S|40|13.06|0|40
C|AVTR|20250722|15:42:05.212307|S|100|13.05|0|100
C|AVTR|20250722|15:42:06.052806|S|250|13.05|0|250
C|AVTR|20250722|15:42:06.052806|S|100|13.05|0|100
C|AVTR|20250722|15:42:06.053101|S|100|13.05|0|100
C|AVTR|20250722|15:42:08.829220|S|100|13.04|0|100
C|AVTR|20250722|15:42:32.506835|S|100|13.03|0|100
C|AVTR|20250722|15:43:13.290809|S|100|13.03|0|100
C|AVTR|20250722|15:47:11.696292|S|100|13.02|0|100
C|AVTR|20250722|15:47:11.697519|S|39|13.02|0|39
C|AVTR|20250722|15:47:16.488626|S|100|13.02|0|100
C|AVTR|20250722|15:48:05.768608|S|100|13.015|0|100
C|AVTR|20250722|15:48:16.365777|S|12|13.01|0|12
C|AVTR|20250722|15:48:50.776150|S|100|13.015|0|100
C|AVTR|20250722|15:49:00.401983|S|3|13.02|0|3
C|AVTR|20250722|15:49:00.401984|S|21|13.02|0|21
C|AVTR|20250722|15:49:04.556444|S|21|13.02|0|21
C|AVTR|20250722|15:49:20.691245|S|100|13.02|0|100
C|AVTR|20250722|15:49:29.388947|S|100|13.01|0|100
C|AVTR|20250722|15:49:39.380735|S|100|13.015|0|100
C|AVTR|20250722|15:49:39.601172|S|121|13.02|0|121
C|AVTR|20250722|15:49:41.707444|S|20|13.02|0|20
C|AVTR|20250722|15:50:03.998649|S|100|13.005|0|100
C|AVTR|20250722|15:50:03.998650|S|650|13.005|0|650
C|AVTR|20250722|15:50:03.999121|S|500|13.01|0|500
C|AVTR|20250722|15:50:03.999121|S|100|13.01|0|100
C|AVTR|20250722|15:50:03.999363|S|100|13.01|0|100
C|AVTR|20250722|15:50:03.999363|S|500|13.01|0|500
C|AVTR|20250722|15:50:26.402955|S|100|13|0|100
C|AVTR|20250722|15:50:26.826633|S|12|13.005|0|12
C|AVTR|20250722|15:50:47.437297|S|21|13.01|0|21
C|AVTR|20250722|15:50:47.437297|S|21|13.01|0|21
C|AVTR|20250722|15:50:51.330899|S|20|13.01|0|20
C|AVTR|20250722|15:51:14.792248|S|21|13.01|0|21
C|AVTR|20250722|15:51:17.080966|S|44|13.01|0|44
C|AVTR|20250722|15:51:22.136601|S|22|13.01|0|22
C|AVTR|20250722|15:52:17.790400|S|21|13.01|0|21
C|AVTR|20250722|15:52:17.790400|S|21|13.01|0|21
C|AVTR|20250722|15:52:17.790401|S|20|13.01|0|20
C|AVTR|20250722|15:52:20.456084|S|100|13.02|0|100
C|AVTR|20250722|15:52:21.674465|S|100|13.02|0|100
C|AVTR|20250722|15:52:21.886537|S|100|13.02|0|100
C|AVTR|20250722|15:52:21.886709|S|100|13.02|0|100
C|AVTR|20250722|15:52:21.889172|S|100|13.02|0|100
C|AVTR|20250722|15:52:21.977568|S|100|13.02|0|100
C|AVTR|20250722|15:52:32.404373|S|760|13.015|0|760
C|AVTR|20250722|15:53:20.291667|S|16|13|0|16
C|AVTR|20250722|15:53:21.835369|S|100|13|0|100
C|AVTR|20250722|15:53:21.835369|S|64|13|0|64
C|AVTR|20250722|15:53:22.399445|S|35|13|0|35
C|AVTR|20250722|15:53:22.399480|S|565|13|0|565
C|AVTR|20250722|15:54:05.300437|S|64|13|0|64
C|AVTR|20250722|15:54:17.865126|S|100|12.99|0|100
C|AVTR|20250722|15:54:17.865127|S|600|12.99|0|600
C|AVTR|20250722|15:54:20.185089|S|23|13|0|23
C|AVTR|20250722|15:54:50.214194|S|100|12.995|0|100
C|AVTR|20250722|15:54:56.017438|S|100|12.99|0|100
C|AVTR|20250722|15:55:00.187602|S|21|13|0|21
C|AVTR|20250722|15:55:00.393505|S|22|13|0|22
C|AVTR|20250722|15:55:15.008445|S|100|13.01|0|100
C|AVTR|20250722|15:55:15.074646|S|700|13.01|0|700
C|AVTR|20250722|15:55:15.074646|S|100|13.01|0|100
C|AVTR|20250722|15:55:15.131403|S|497|13.01|0|497
C|AVTR|20250722|15:55:16.020173|S|100|13.02|0|100
C|AVTR|20250722|15:55:44.730368|S|22|13.03|0|22
C|AVTR|20250722|15:56:08.277621|S|40|13.03|0|40
C|AVTR|20250722|15:56:27.065885|S|24|13.02|0|24
C|AVTR|20250722|15:56:27.065885|S|76|13.02|0|76
C|AVTR|20250722|15:56:53.632154|S|21|13.03|0|21
C|AVTR|20250722|15:56:53.632154|S|57|13.03|0|57
C|AVTR|20250722|15:56:53.632154|S|22|13.03|0|22
C|AVTR|20250722|15:57:00.008961|S|100|13.03|0|100
C|AVTR|20250722|15:57:17.450331|S|100|13.03|0|100
C|AVTR|20250722|15:57:26.305581|S|71|13.03|0|71
C|AVTR|20250722|15:57:26.452344|S|400|13.03|0|400
C|AVTR|20250722|15:57:26.452452|S|429|13.03|0|429
C|AVTR|20250722|15:57:26.452452|S|100|13.03|0|100
C|AVTR|20250722|15:57:27.112216|S|100|13.03|0|100
C|AVTR|20250722|15:57:32.906015|S|100|13.03|0|100
C|AVTR|20250722|15:57:44.695558|S|41|13.025|0|41
C|AVTR|20250722|15:57:55.603814|S|23|13.03|0|23
C|AVTR|20250722|15:58:02.463520|S|23|13.03|0|23
C|AVTR|20250722|15:58:03.833498|S|100|13.025|0|100
C|AVTR|20250722|15:58:07.381927|S|100|13.025|0|100
C|AVTR|20250722|15:58:08.551208|S|20|13.03|0|20
C|AVTR|20250722|15:58:11.261174|S|850|13.03|0|850
C|AVTR|20250722|15:58:11.261266|S|150|13.03|0|150
C|AVTR|20250722|15:58:11.261266|S|100|13.03|0|100
C|AVTR|20250722|15:58:11.261400|S|605|13.03|0|605
C|AVTR|20250722|15:58:16.048716|S|700|13.03|0|700
C|AVTR|20250722|15:58:16.178361|S|300|13.03|0|300
C|AVTR|20250722|15:58:16.178361|S|700|13.03|0|700
C|AVTR|20250722|15:58:16.178361|S|100|13.03|0|100
C|AVTR|20250722|15:58:22.861152|S|100|13.03|0|100
C|AVTR|20250722|15:58:25.254106|S|100|13.03|0|100
C|AVTR|20250722|15:58:25.254106|S|1000|13.03|0|1000
C|AVTR|20250722|15:58:25.804990|S|100|13.03|0|100
C|AVTR|20250722|15:58:25.805128|S|100|13.03|0|100
C|AVTR|20250722|15:58:25.865754|S|200|13.03|0|200
C|AVTR|20250722|15:58:27.887226|S|100|13.03|0|100
C|AVTR|20250722|15:58:28.919364|S|100|13.03|0|100
C|AVTR|20250722|15:58:28.919364|S|1000|13.03|0|1000
C|AVTR|20250722|15:58:33.004492|S|803|13.03|0|803
C|AVTR|20250722|15:58:33.004953|S|49|13.03|0|49
C|AVTR|20250722|15:58:39.390696|S|2|13.03|0|2
C|AVTR|20250722|15:58:40.962532|S|21|13.03|0|21
C|AVTR|20250722|15:58:49.743219|S|1000|13.02|0|1000
C|AVTR|20250722|15:58:49.743219|S|100|13.02|0|100
C|AVTR|20250722|15:58:50.174648|S|29|13.02|0|29
C|AVTR|20250722|15:59:04.868815|S|45|13.02|0|45
C|AVTR|20250722|15:59:07.922461|S|100|13.015|0|100
C|AVTR|20250722|15:59:07.922461|S|100|13.02|0|100
C|AVTR|20250722|15:59:08.013757|S|826|13.02|0|826
C|AVTR|20250722|15:59:08.013758|S|100|13.02|0|100
C|AVTR|20250722|15:59:09.635350|S|173|13.02|0|173
C|AVTR|20250722|15:59:09.635350|S|1|13.02|0|1
C|AVTR|20250722|15:59:09.635388|S|27|13.02|0|27
C|AVTR|20250722|15:59:09.635388|S|173|13.02|0|173
C|AVTR|20250722|15:59:10.129210|S|100|13.015|0|100
C|AVTR|20250722|15:59:10.862287|S|100|13.015|0|100
C|AVTR|20250722|15:59:13.728871|S|200|13.02|0|200
C|AVTR|20250722|15:59:13.832797|S|100|13.01|0|100
C|AVTR|20250722|15:59:15.684925|S|4|13.01|0|4
C|AVTR|20250722|15:59:18.144157|S|100|13.02|0|100
C|AVTR|20250722|15:59:26.424947|S|100|13.01|0|100
C|AVTR|20250722|15:59:27.204706|S|200|13.005|0|200
C|AVTR|20250722|15:59:28.110856|S|18|13|0|18
C|AVTR|20250722|15:59:28.110856|S|82|13|0|82
C|AVTR|20250722|15:59:28.111401|S|11|13|0|11
C|AVTR|20250722|15:59:36.195088|S|100|13|0|100
C|AVTR|20250722|15:59:36.454173|S|100|13|0|100
C|AVTR|20250722|15:59:36.485761|S|100|13|0|100
C|AVTR|20250722|15:59:36.550378|S|100|13|0|100
C|AVTR|20250722|15:59:37.092683|S|100|13|0|100
C|AVTR|20250722|15:59:37.843431|S|192|13|0|192
C|AVTR|20250722|15:59:37.843431|S|100|13|0|100
C|AVTR|20250722|15:59:37.854869|S|200|13|0|200
C|AVTR|20250722|15:59:37.940242|S|200|13|0|200
C|AVTR|20250722|15:59:38.087352|S|100|13|0|100
C|AVTR|20250722|15:59:38.477872|S|18|13|0|18
C|AVTR|20250722|15:59:38.865609|S|193|13|0|193
C|AVTR|20250722|15:59:38.881728|S|100|13|0|100
C|AVTR|20250722|15:59:41.735715|S|300|13|0|300
C|AVTR|20250722|15:59:41.838477|S|100|13.01|0|100
C|AVTR|20250722|15:59:41.838477|S|604|13.01|0|604
C|AVTR|20250722|15:59:41.848147|S|696|13.01|0|696
C|AVTR|20250722|15:59:42.055548|S|1185|13.01|0|1185
C|AVTR|20250722|15:59:42.467205|S|115|13.01|0|115
C|AVTR|20250722|15:59:42.467205|S|1070|13.01|0|1070
C|AVTR|20250722|15:59:43.524643|S|115|13.01|0|115
C|AVTR|20250722|15:59:43.524643|S|1070|13.01|0|1070
C|AVTR|20250722|15:59:43.544706|S|115|13.01|0|115
C|AVTR|20250722|15:59:45.210593|S|1185|13.01|0|1185
C|AVTR|20250722|15:59:45.487579|S|200|13.005|0|200
C|AVTR|20250722|15:59:46.017254|S|100|13.01|0|100
C|AVTR|20250722|15:59:46.017254|S|200|13.01|0|200
C|AVTR|20250722|15:59:46.438254|S|100|13.02|0|100
C|AVTR|20250722|15:59:46.438254|S|1300|13.02|0|1300
C|AVTR|20250722|15:59:46.665159|S|200|13.02|0|200
C|AVTR|20250722|15:59:46.665159|S|100|13.02|0|100
C|AVTR|20250722|15:59:46.665638|S|100|13.02|0|100
C|AVTR|20250722|15:59:46.665638|S|200|13.02|0|200
C|AVTR|20250722|15:59:46.666068|S|200|13.02|0|200
C|AVTR|20250722|15:59:46.666068|S|100|13.02|0|100
C|AVTR|20250722|15:59:47.410537|S|12|13.025|0|12
C|AVTR|20250722|15:59:47.439819|S|100|13.02|0|100
C|AVTR|20250722|15:59:47.526427|S|40|13.02|0|40
C|AVTR|20250722|15:59:48.181722|S|60|13.02|0|60
C|AVTR|20250722|15:59:48.181722|S|26|13.02|0|26
C|AVTR|20250722|15:59:48.196575|S|100|13.01|0|100
C|AVTR|20250722|15:59:48.196575|S|49|13.01|0|49
C|AVTR|20250722|15:59:48.437795|S|1274|13.02|0|1274
C|AVTR|20250722|15:59:48.458041|S|8|13.01|0|8
C|AVTR|20250722|15:59:49.903081|S|19|13.015|0|19
C|AVTR|20250722|15:59:50.073112|S|40|13.02|0|40
C|AVTR|20250722|15:59:50.073251|S|100|13.02|0|100
C|AVTR|20250722|15:59:50.091346|S|76|13.015|0|76
C|AVTR|20250722|15:59:50.274532|S|1|13.02|0|1
C|AVTR|20250722|15:59:50.720331|S|64|13.02|0|64
C|AVTR|20250722|15:59:50.825316|S|87|13.015|0|87
C|AVTR|20250722|15:59:50.825316|S|10|13.015|0|10
C|AVTR|20250722|15:59:50.907301|S|84|13.02|0|84
C|AVTR|20250722|15:59:51.052720|S|84|13.01|0|84
C|AVTR|20250722|15:59:51.150910|S|1|13.02|0|1
C|AVTR|20250722|15:59:51.612294|S|1|13.02|0|1
C|AVTR|20250722|15:59:51.719455|S|10|13.01|0|10
C|AVTR|20250722|15:59:51.877466|S|34|13.015|0|34
C|AVTR|20250722|15:59:52.005539|S|1|13.02|0|1
C|AVTR|20250722|15:59:52.432787|S|1|13.02|0|1
C|AVTR|20250722|15:59:52.861327|S|1|13.02|0|1
C|AVTR|20250722|15:59:52.980874|S|55|13.02|0|55
C|AVTR|20250722|15:59:53.223786|S|14|13.02|0|14
C|AVTR|20250722|15:59:53.304168|S|1|13.02|0|1
C|AVTR|20250722|15:59:53.338474|S|400|13.02|0|400
C|AVTR|20250722|15:59:53.660092|S|38|13.02|0|38
C|AVTR|20250722|15:59:53.660092|S|100|13.02|0|100
C|AVTR|20250722|15:59:53.660092|S|536|13.02|0|536
C|AVTR|20250722|15:59:54.022493|S|311|13.02|0|311
C|AVTR|20250722|15:59:54.022494|S|415|13.02|0|415
C|AVTR|20250722|15:59:54.022494|S|174|13.02|0|174
C|AVTR|20250722|15:59:54.022494|S|100|13.02|0|100
C|AVTR|20250722|15:59:54.136312|S|200|13.02|0|200
C|AVTR|20250722|15:59:54.288817|S|100|13.02|0|100
C|AVTR|20250722|15:59:54.344234|S|100|13.02|0|100
C|AVTR|20250722|15:59:54.938031|S|100|13.02|0|100
C|AVTR|20250722|15:59:54.940597|S|700|13.02|0|700
C|AVTR|20250722|15:59:54.940830|S|300|13.02|0|300
C|AVTR|20250722|15:59:54.940868|S|100|13.02|0|100
C|AVTR|20250722|15:59:54.940962|S|100|13.02|0|100
C|AVTR|20250722|15:59:55.252673|S|1|13.01|0|1
C|AVTR|20250722|15:59:56.121809|S|29|13.02|0|29
C|AVTR|20250722|15:59:56.275043|S|31|13.02|0|31
C|AVTR|20250722|15:59:56.396079|S|57|13.02|0|57
C|AVTR|20250722|15:59:56.436733|S|11|13.01|0|11
C|AVTR|20250722|15:59:56.549680|S|92|13.02|0|92
C|AVTR|20250722|15:59:56.603156|S|93|13.02|0|93
C|AVTR|20250722|15:59:56.735265|S|1|13.01|0|1
C|AVTR|20250722|15:59:56.847751|S|5|13.02|0|5
C|AVTR|20250722|15:59:59.977229|S|78|13.02|0|78
C|AVTR|20250722|15:59:59.977240|S|78|13.02|0|78
C|AVTR|20250722|15:59:59.977486|S|63|13.02|0|63
C|AVTR|20250722|15:59:59.977509|S|63|13.02|0|63
C|AVTR|20250722|15:59:59.977686|S|50|13.02|0|50
C|AVTR|20250722|15:59:59.977695|S|50|13.02|0|50
C|AVUV|20250722|09:58:36.168779|S|100|94.31|0|100
C|AVUV|20250722|11:00:52.630715|S|100|94.75|0|100
C|AVUV|20250722|11:41:12.924858|S|141|94.82|0|141
C|AVUV|20250722|15:22:14.727764|S|150|95.41|0|150
C|AVXL|20250722|10:01:07.211350|S|75|11.19|0|75
C|AVXL|20250722|10:48:45.040559|S|100|11.11|0|100
C|AVXL|20250722|10:51:29.033681|S|75|11.11|0|75
C|AVXL|20250722|10:56:53.220029|S|100|11.065|0|100
C|AVXL|20250722|11:15:27.016732|S|141|11.135|0|141
C|AVXL|20250722|11:32:24.879898|S|2|11.16|0|2
C|AVXL|20250722|11:39:15.832247|S|320|11.05|0|320
C|AVXL|20250722|11:39:15.832255|S|160|11.05|0|160
C|AVXL|20250722|11:39:15.832265|S|160|11.05|0|160
C|AVXL|20250722|11:39:15.832417|S|80|11.05|0|80
C|AVXL|20250722|11:39:15.832425|S|80|11.05|0|80
C|AVXL|20250722|11:39:15.832754|S|4200|11.05|0|4200
C|AVXL|20250722|12:46:17.395664|S|100|10.99|0|100
C|AVXL|20250722|13:05:58.058523|S|1|11.07|0|1
C|AVXL|20250722|13:15:40.505611|S|6|11.08|0|6
C|AVXL|20250722|15:11:53.610143|S|5|11.08|0|5
C|AVXL|20250722|15:28:40.930799|S|75|11.145|0|75
C|AVXL|20250722|15:59:48.384654|S|2|11.17|0|2
C|AVY|20250722|09:31:11.742539|S|3|175.6|0|3
C|AVY|20250722|09:55:07.808736|S|6|179.08|0|6
C|AVY|20250722|10:12:53.257335|S|1|177.36|0|1
C|AVY|20250722|10:12:54.120011|S|1|177.36|0|1
C|AVY|20250722|10:12:55.505202|S|5|177.36|0|5
C|AVY|20250722|10:15:05.923479|S|100|177.3|0|100
C|AVY|20250722|10:25:12.745116|S|8|178.19|0|8
C|AVY|20250722|10:39:36.250777|S|25|177.69|0|25
C|AVY|20250722|10:43:46.094118|S|4|177.35|0|4
C|AVY|20250722|10:54:58.786367|S|3|177.37|0|3
C|AVY|20250722|11:55:43.607310|S|10|179.7|0|10
C|AVY|20250722|11:55:43.607425|S|10|179.7|0|10
C|AVY|20250722|11:55:43.607437|S|40|179.7|0|40
C|AVY|20250722|12:00:58.004432|S|1|179.53|0|1
C|AVY|20250722|12:15:52.986068|S|100|179.62|0|100
C|AVY|20250722|12:17:16.665890|S|3|179.73|0|3
C|AVY|20250722|12:17:46.911571|S|3|179.77|0|3
C|AVY|20250722|13:08:08.430778|S|12|180.13|0|12
C|AVY|20250722|14:01:32.960809|S|87|180.83|0|87
C|AVY|20250722|14:02:04.611591|S|1|180.92|0|1
C|AVY|20250722|14:02:15.087231|S|1|180.73|0|1
C|AVY|20250722|14:07:18.537371|S|63|181.02|0|63
C|AVY|20250722|14:16:27.486674|S|63|181.31|0|63
C|AVY|20250722|15:13:32.976887|S|100|180.92|0|100
C|AVY|20250722|15:20:31.758970|S|100|180.96|0|100
C|AVY|20250722|15:21:55.123949|S|3|181.03|0|3
C|AVY|20250722|15:46:10.680894|S|100|181.48|0|100
C|AVY|20250722|15:50:00.421013|S|97|181.48|0|97
C|AVY|20250722|15:54:44.840126|S|100|181.75|0|100
C|AVY|20250722|15:56:25.811709|S|40|181.87|0|40
C|AVY|20250722|15:56:25.811720|S|5|181.85|0|5
C|AVY|20250722|15:56:59.844761|S|100|181.77|0|100
C|AVY|20250722|15:59:47.437325|S|153|181.74|0|153
C|AVY|20250722|15:59:48.437406|S|50|181.68|0|50
C|AVY|20250722|15:59:48.437406|S|37|181.68|0|37
C|AWF|20250722|13:56:45.372318|S|200|11|0|200
C|AWI|20250722|13:35:48.004299|S|2|166.62|0|2
C|AWI|20250722|13:35:48.004300|S|33|166.62|0|33
C|AWI|20250722|14:44:40.634438|E|50|166.53|0|50
C|AWI|20250722|15:49:30.552976|E|50|165.82|0|50
C|AWI|20250722|15:52:28.899141|E|50|165.58|0|50
C|AWI|20250722|15:59:14.390480|E|22|165.6|0|22
C|AWI|20250722|15:59:43.499433|S|40|165.68|0|40
C|AWI|20250722|15:59:46.131454|S|100|165.6|0|100
C|AWI|20250722|15:59:46.221443|S|100|165.6|0|100
C|AWK|20250722|09:57:19.056377|S|57|145.76|0|57
C|AWK|20250722|10:14:37.757773|S|100|144.88|0|100
C|AWK|20250722|10:20:00.422445|S|40|145.31|0|40
C|AWK|20250722|10:23:37.507283|S|2|145.38|0|2
C|AWK|20250722|10:30:00.575153|S|5|145.92|0|5
C|AWK|20250722|10:38:02.145375|S|36|145.17|0|36
C|AWK|20250722|10:38:02.145375|S|100|145.16|0|100
C|AWK|20250722|11:03:40.618033|S|3|144.86|0|3
C|AWK|20250722|11:04:53.664833|S|1|144.88|0|1
C|AWK|20250722|11:05:07.121054|S|2|144.87|0|2
C|AWK|20250722|11:07:40.085885|S|10|144.88|0|10
C|AWK|20250722|11:46:37.850012|S|1|144.47|0|1
C|AWK|20250722|14:14:31.861421|S|40|145.39|0|40
C|AWK|20250722|14:15:07.424466|S|40|145.39|0|40
C|AWK|20250722|14:16:08.374649|S|34|145.58|0|34
C|AWK|20250722|14:16:08.374649|S|50|145.58|0|50
C|AWK|20250722|14:16:08.374649|S|100|145.54|0|100
C|AWK|20250722|14:16:08.374649|S|100|145.57|0|100
C|AWK|20250722|14:16:08.374649|S|100|145.55|0|100
C|AWK|20250722|14:16:32.537897|S|100|145.56|0|100
C|AWK|20250722|14:16:32.537897|S|100|145.59|0|100
C|AWK|20250722|14:16:32.537897|S|40|145.59|0|40
C|AWK|20250722|14:17:29.123102|S|5|145.41|0|5
C|AWK|20250722|14:20:02.703377|S|100|145.24|0|100
C|AWK|20250722|14:20:02.703378|S|100|145.26|0|100
C|AWK|20250722|14:20:02.703378|S|100|145.27|0|100
C|AWK|20250722|14:20:02.703378|S|52|145.28|0|52
C|AWK|20250722|14:20:06.369710|S|100|145.28|0|100
C|AWK|20250722|14:20:06.369711|S|22|145.3|0|22
C|AWK|20250722|14:20:06.369711|S|100|145.29|0|100
C|AWK|20250722|14:20:06.369712|S|2|145.3|0|2
C|AWK|20250722|14:20:06.369712|S|100|145.3|0|100
C|AWK|20250722|14:21:16.215286|S|100|145.25|0|100
C|AWK|20250722|14:21:16.215287|S|44|145.27|0|44
C|AWK|20250722|14:25:51.205481|S|10|145.19|0|10
C|AWK|20250722|14:59:55.321278|S|1|145.36|0|1
C|AWK|20250722|15:43:46.592575|S|75|144.66|0|75
C|AWK|20250722|15:43:46.592575|S|44|144.67|0|44
C|AWK|20250722|15:45:02.067999|S|4|144.61|0|4
C|AWK|20250722|15:46:16.508927|S|6|144.57|0|6
C|AWK|20250722|15:52:46.974638|S|6|144.55|0|6
C|AWK|20250722|15:52:54.051346|S|7|144.39|0|7
C|AWK|20250722|15:52:54.051360|S|7|144.39|0|7
C|AWK|20250722|15:52:54.051361|S|6|144.39|0|6
C|AWK|20250722|15:59:18.478756|S|75|144.88|0|75
C|AWK|20250722|15:59:49.472431|S|75|144.94|0|75
C|AWK|20250722|15:59:49.472431|S|100|144.93|0|100
C|AWK|20250722|15:59:57.167054|S|6|144.91|0|6
C|AWR|20250722|11:05:41.778065|S|87|76.32|0|87
C|AWR|20250722|11:20:54.256835|S|1|76.49|0|1
C|AWR|20250722|13:22:22.458591|S|1|76.22|0|1
C|AWR|20250722|13:28:33.425311|S|10|76.3|0|10
C|AWR|20250722|15:49:48.280996|S|1|75.7|0|1
C|AWR|20250722|15:59:34.608467|S|18|75.67|0|18
C|AWR|20250722|15:59:46.161192|S|11|75.64|0|11
C|AWR|20250722|15:59:46.585925|S|71|75.65|0|71
C|AWR|20250722|15:59:46.586015|S|100|75.66|0|100
C|AWR|20250722|15:59:48.491872|S|1|75.63|0|1
C|AWRE|20250722|15:29:15.384631|S|100|2.48|0|100
C|AX|20250722|10:04:28.725330|S|6|85.24|0|6
C|AX|20250722|10:22:39.124898|S|4|85.54|0|4
C|AX|20250722|10:22:39.144477|S|6|85.54|0|6
C|AX|20250722|10:22:39.144580|S|5|85.54|0|5
C|AX|20250722|11:31:53.329682|S|3|85.98|0|3
C|AX|20250722|11:31:58.616508|S|4|85.98|0|4
C|AX|20250722|12:43:31.171839|S|20|86.05|0|20
C|AX|20250722|12:43:31.171840|S|10|86.05|0|10
C|AX|20250722|12:43:31.171840|S|15|86.05|0|15
C|AX|20250722|13:49:23.087208|S|100|85.89|0|100
C|AX|20250722|13:55:23.496049|S|24|85.74|0|24
C|AX|20250722|13:55:23.496050|S|16|85.73|0|16
C|AX|20250722|14:01:00.364944|S|6|85.9|0|6
C|AX|20250722|14:01:00.465729|S|5|85.895|0|5
C|AX|20250722|14:01:00.465828|S|4|85.895|0|4
C|AX|20250722|14:01:00.469392|S|5|85.89|0|5
C|AX|20250722|14:01:01.026096|S|6|85.87|0|6
C|AX|20250722|14:01:01.026278|S|3|85.87|0|3
C|AX|20250722|14:01:01.026500|S|4|85.87|0|4
C|AX|20250722|14:01:01.674564|S|6|85.99|0|6
C|AX|20250722|14:01:02.900588|S|4|86.08|0|4
C|AX|20250722|14:01:02.910705|S|4|86.08|0|4
C|AX|20250722|14:03:34.154322|S|8|86.41|0|8
C|AX|20250722|14:03:34.384283|S|3|86.41|0|3
C|AX|20250722|14:03:46.124707|S|6|86.41|0|6
C|AX|20250722|15:10:26.268756|S|1|85.7|0|1
C|AX|20250722|15:54:48.439563|S|50|85.41|0|50
C|AX|20250722|15:55:12.972599|E|100|85.27|0|100
C|AX|20250722|15:55:55.047193|S|90|85.21|0|90
C|AX|20250722|15:57:39.466612|E|100|85.31|0|100
C|AX|20250722|15:57:39.470438|E|100|85.31|0|100
C|AX|20250722|15:58:52.015817|E|100|85.26|0|100
C|AX|20250722|15:59:17.581576|S|100|85.23|0|100
C|AX|20250722|15:59:21.279888|E|50|85.22|0|50
C|AX|20250722|15:59:53.337673|S|100|85.09|0|100
C|AX|20250722|15:59:54.810643|S|100|85.08|0|100
C|AX|20250722|15:59:58.067245|S|1|85.07|0|1
C|AXGN|20250722|09:32:30.021009|S|100|11.87|0|100
C|AXGN|20250722|09:34:19.124864|S|100|12.03|0|100
C|AXGN|20250722|09:42:07.211481|S|100|11.89|0|100
C|AXGN|20250722|09:45:42.649684|S|100|11.73|0|100
C|AXGN|20250722|10:02:59.431366|S|31|12.26|0|31
C|AXGN|20250722|10:06:18.689630|S|111|12.2|0|111
C|AXGN|20250722|10:10:50.251178|S|2|12.32|0|2
C|AXGN|20250722|10:27:01.974692|S|10|12.44|0|10
C|AXGN|20250722|10:41:04.482166|S|8|12.39|0|8
C|AXGN|20250722|11:51:57.957733|S|100|12.005|0|100
C|AXGN|20250722|11:55:25.796196|S|100|12.08|0|100
C|AXGN|20250722|12:27:45.915032|S|100|12.26|0|100
C|AXGN|20250722|14:05:53.040270|S|100|12.415|0|100
C|AXGN|20250722|14:05:54.041105|S|100|12.41|0|100
C|AXGN|20250722|14:05:54.041655|S|40|12.39|0|40
C|AXGN|20250722|14:27:56.367489|S|24|12.38|0|24
C|AXGN|20250722|14:27:56.367490|S|112|12.38|0|112
C|AXGN|20250722|14:31:43.036937|S|200|12.36|0|200
C|AXGN|20250722|14:31:51.132798|S|37|12.36|0|37
C|AXGN|20250722|14:52:10.145200|S|100|12.32|0|100
C|AXGN|20250722|14:52:29.807669|S|100|12.31|0|100
C|AXGN|20250722|14:59:36.128653|S|3|12.25|0|3
C|AXGN|20250722|15:03:24.114517|S|6|12.26|0|6
C|AXGN|20250722|15:03:24.114533|S|94|12.26|0|94
C|AXGN|20250722|15:07:35.423396|S|18|12.28|0|18
C|AXGN|20250722|15:54:07.644567|S|1|12.62|0|1
C|AXGN|20250722|15:59:32.751636|S|100|12.54|0|100
C|AXL|20250722|09:31:18.612000|S|5|4.6|0|5
C|AXL|20250722|09:31:18.612554|S|3|4.6|0|3
C|AXL|20250722|09:32:15.059368|S|150|4.635|0|150
C|AXL|20250722|09:32:15.934383|S|150|4.64|0|150
C|AXL|20250722|09:32:24.466574|S|7|4.68|0|7
C|AXL|20250722|09:32:24.468221|S|100|4.685|0|100
C|AXL|20250722|09:32:24.947710|S|1|4.67|0|1
C|AXL|20250722|09:34:53.258723|S|110|4.68|0|110
C|AXL|20250722|09:58:56.402126|S|100|4.6|0|100
C|AXL|20250722|10:00:12.636673|S|140|4.605|0|140
C|AXL|20250722|10:06:56.620180|S|3|4.605|0|3
C|AXL|20250722|10:06:56.620181|S|3|4.605|0|3
C|AXL|20250722|10:06:56.620204|S|100|4.605|0|100
C|AXL|20250722|10:06:56.620215|S|44|4.605|0|44
C|AXL|20250722|10:10:20.695970|S|100|4.615|0|100
C|AXL|20250722|10:14:03.793494|S|100|4.59|0|100
C|AXL|20250722|10:14:03.793494|S|24|4.59|0|24
C|AXL|20250722|10:21:07.050489|S|100|4.61|0|100
C|AXL|20250722|10:21:13.443329|S|100|4.605|0|100
C|AXL|20250722|10:21:35.058530|S|100|4.63|0|100
C|AXL|20250722|10:21:46.049893|S|100|4.62|0|100
C|AXL|20250722|10:21:46.049894|S|100|4.62|0|100
C|AXL|20250722|10:21:46.049950|S|19|4.62|0|19
C|AXL|20250722|10:21:46.049967|S|19|4.62|0|19
C|AXL|20250722|10:22:02.405753|S|100|4.65|0|100
C|AXL|20250722|10:22:02.405753|S|100|4.65|0|100
C|AXL|20250722|10:22:42.957491|S|100|4.66|0|100
C|AXL|20250722|10:23:38.698254|S|100|4.67|0|100
C|AXL|20250722|10:30:27.527507|S|100|4.66|0|100
C|AXL|20250722|10:34:25.615596|S|348|4.665|0|348
C|AXL|20250722|10:34:25.615597|S|152|4.665|0|152
C|AXL|20250722|10:34:25.615691|S|259|4.665|0|259
C|AXL|20250722|10:34:25.615691|S|160|4.665|0|160
C|AXL|20250722|10:34:25.615691|S|81|4.665|0|81
C|AXL|20250722|10:34:25.615763|S|500|4.665|0|500
C|AXL|20250722|10:34:25.615821|S|500|4.665|0|500
C|AXL|20250722|10:37:51.597885|S|13|4.68|0|13
C|AXL|20250722|10:38:20.769056|S|100|4.68|0|100
C|AXL|20250722|10:39:17.748355|S|100|4.66|0|100
C|AXL|20250722|10:39:17.748356|S|100|4.66|0|100
C|AXL|20250722|10:39:46.411719|S|200|4.67|0|200
C|AXL|20250722|10:39:46.412153|S|2|4.67|0|2
C|AXL|20250722|10:39:46.412162|S|2|4.67|0|2
C|AXL|20250722|10:40:57.681332|S|100|4.66|0|100
C|AXL|20250722|10:40:57.681332|S|193|4.66|0|193
C|AXL|20250722|10:58:47.099357|S|145|4.645|0|145
C|AXL|20250722|11:02:01.268623|S|3|4.63|0|3
C|AXL|20250722|11:11:03.508983|S|36|4.64|0|36
C|AXL|20250722|11:14:00.573070|S|100|4.63|0|100
C|AXL|20250722|11:24:47.166764|S|54|4.64|0|54
C|AXL|20250722|11:26:59.517913|S|100|4.64|0|100
C|AXL|20250722|11:39:00.214712|S|88|4.64|0|88
C|AXL|20250722|11:41:42.336692|S|100|4.64|0|100
C|AXL|20250722|11:41:42.336692|S|100|4.64|0|100
C|AXL|20250722|11:53:32.967595|S|100|4.69|0|100
C|AXL|20250722|12:07:39.556846|S|25|4.725|0|25
C|AXL|20250722|12:08:15.396204|S|8|4.725|0|8
C|AXL|20250722|12:17:20.362195|S|20|4.71|0|20
C|AXL|20250722|12:19:25.543817|S|20|4.71|0|20
C|AXL|20250722|12:20:51.407712|S|20|4.71|0|20
C|AXL|20250722|12:21:51.377528|S|20|4.71|0|20
C|AXL|20250722|12:22:09.055554|S|20|4.71|0|20
C|AXL|20250722|12:22:39.318536|S|2|4.71|0|2
C|AXL|20250722|12:23:48.378287|S|20|4.705|0|20
C|AXL|20250722|12:24:26.594330|S|20|4.705|0|20
C|AXL|20250722|12:25:34.697469|S|5|4.71|0|5
C|AXL|20250722|12:25:34.697469|S|2|4.71|0|2
C|AXL|20250722|12:29:49.744415|S|25|4.705|0|25
C|AXL|20250722|12:39:40.388950|S|100|4.7|0|100
C|AXL|20250722|12:41:15.168306|S|2|4.68|0|2
C|AXL|20250722|12:48:50.929931|S|100|4.69|0|100
C|AXL|20250722|12:49:14.691520|S|40|4.69|0|40
C|AXL|20250722|12:49:15.073909|S|10|4.69|0|10
C|AXL|20250722|12:49:51.276365|S|50|4.69|0|50
C|AXL|20250722|12:50:31.301801|S|11|4.69|0|11
C|AXL|20250722|12:51:51.880925|S|100|4.69|0|100
C|AXL|20250722|12:51:55.947931|S|11|4.69|0|11
C|AXL|20250722|12:52:49.520300|S|100|4.69|0|100
C|AXL|20250722|12:54:17.622394|S|100|4.69|0|100
C|AXL|20250722|12:59:24.158722|S|11|4.69|0|11
C|AXL|20250722|13:05:27.553551|S|220|4.695|0|220
C|AXL|20250722|13:21:32.855633|S|100|4.69|0|100
C|AXL|20250722|13:21:32.855633|S|100|4.69|0|100
C|AXL|20250722|13:33:14.552689|S|1|4.675|0|1
C|AXL|20250722|13:39:55.546502|S|19|4.68|0|19
C|AXL|20250722|13:40:05.089063|S|100|4.68|0|100
C|AXL|20250722|13:40:05.089063|S|3|4.68|0|3
C|AXL|20250722|13:43:20.222043|S|12|4.68|0|12
C|AXL|20250722|13:58:34.998976|S|100|4.68|0|100
C|AXL|20250722|13:58:34.998976|S|100|4.68|0|100
C|AXL|20250722|14:09:24.009815|S|100|4.67|0|100
C|AXL|20250722|14:09:24.009816|S|12|4.67|0|12
C|AXL|20250722|14:11:51.428262|S|100|4.69|0|100
C|AXL|20250722|14:14:03.561937|S|100|4.7|0|100
C|AXL|20250722|14:15:41.782765|S|5|4.705|0|5
C|AXL|20250722|14:39:55.169481|S|50|4.705|0|50
C|AXL|20250722|14:55:30.014656|S|18|4.71|0|18
C|AXL|20250722|14:57:02.950749|S|4|4.71|0|4
C|AXL|20250722|14:57:02.950750|S|55|4.71|0|55
C|AXL|20250722|15:06:49.803799|S|100|4.71|0|100
C|AXL|20250722|15:07:44.189829|S|95|4.71|0|95
C|AXL|20250722|15:12:14.454028|S|18|4.71|0|18
C|AXL|20250722|15:13:48.644671|S|100|4.72|0|100
C|AXL|20250722|15:13:57.796647|S|100|4.72|0|100
C|AXL|20250722|15:14:55.466805|S|80|4.72|0|80
C|AXL|20250722|15:20:34.398244|S|100|4.72|0|100
C|AXL|20250722|15:21:35.689511|S|30|4.72|0|30
C|AXL|20250722|15:25:23.858148|S|100|4.72|0|100
C|AXL|20250722|15:26:05.234105|S|18|4.72|0|18
C|AXL|20250722|15:29:47.783811|S|25|4.72|0|25
C|AXL|20250722|15:29:56.036772|S|11|4.72|0|11
C|AXL|20250722|15:30:36.082581|S|98|4.71|0|98
C|AXL|20250722|15:30:50.729647|S|13|4.72|0|13
C|AXL|20250722|15:32:11.534057|S|18|4.72|0|18
C|AXL|20250722|15:32:22.128572|S|27|4.72|0|27
C|AXL|20250722|15:39:58.708323|S|100|4.715|0|100
C|AXL|20250722|15:45:06.079025|S|89|4.73|0|89
C|AXL|20250722|15:48:54.236976|S|44|4.715|0|44
C|AXL|20250722|15:49:25.225389|S|12|4.72|0|12
C|AXL|20250722|15:50:34.768724|S|100|4.72|0|100
C|AXL|20250722|15:50:34.768725|S|200|4.72|0|200
C|AXL|20250722|15:55:14.320364|S|100|4.71|0|100
C|AXL|20250722|15:55:14.320365|S|15|4.71|0|15
C|AXL|20250722|15:55:14.320365|S|28|4.71|0|28
C|AXL|20250722|15:56:31.140170|S|25|4.715|0|25
C|AXL|20250722|15:57:02.976729|S|2|4.71|0|2
C|AXL|20250722|15:57:41.955317|S|18|4.72|0|18
C|AXL|20250722|15:58:09.745770|S|71|4.71|0|71
C|AXL|20250722|15:59:29.620892|S|100|4.69|0|100
C|AXL|20250722|15:59:29.698966|S|100|4.69|0|100
C|AXL|20250722|15:59:41.368631|S|100|4.69|0|100
C|AXL|20250722|15:59:46.486877|S|65|4.68|0|65
C|AXL|20250722|15:59:48.517792|S|100|4.69|0|100
C|AXL|20250722|15:59:48.517792|S|4|4.69|0|4
C|AXL|20250722|15:59:49.579000|S|75|4.69|0|75
C|AXL|20250722|15:59:49.748648|S|87|4.68|0|87
C|AXL|20250722|15:59:50.003463|S|15|4.69|0|15
C|AXL|20250722|15:59:50.012284|S|100|4.68|0|100
C|AXL|20250722|15:59:50.591963|S|42|4.69|0|42
C|AXL|20250722|15:59:50.591963|S|6|4.69|0|6
C|AXL|20250722|15:59:51.406289|S|58|4.69|0|58
C|AXL|20250722|15:59:51.406289|S|42|4.69|0|42
C|AXL|20250722|15:59:51.406290|S|36|4.69|0|36
C|AXL|20250722|15:59:51.433700|S|27|4.69|0|27
C|AXL|20250722|15:59:51.433700|S|64|4.69|0|64
C|AXL|20250722|15:59:51.611142|S|31|4.69|0|31
C|AXL|20250722|15:59:51.611142|S|15|4.69|0|15
C|AXL|20250722|15:59:51.670110|S|5|4.69|0|5
C|AXL|20250722|15:59:51.754894|S|51|4.69|0|51
C|AXL|20250722|15:59:51.754894|S|22|4.69|0|22
C|AXL|20250722|15:59:51.754894|S|27|4.69|0|27
C|AXL|20250722|15:59:51.830697|S|49|4.69|0|49
C|AXL|20250722|15:59:51.830697|S|11|4.69|0|11
C|AXL|20250722|15:59:51.973736|S|20|4.69|0|20
C|AXL|20250722|15:59:51.973736|S|15|4.69|0|15
C|AXL|20250722|15:59:52.655615|S|1|4.69|0|1
C|AXL|20250722|15:59:52.655616|S|33|4.69|0|33
C|AXL|20250722|15:59:52.837235|S|67|4.69|0|67
C|AXL|20250722|15:59:54.470584|S|4|4.685|0|4
C|AXL|20250722|15:59:54.558987|S|13|4.69|0|13
C|AXL|20250722|15:59:55.279065|S|47|4.69|0|47
C|AXL|20250722|15:59:56.051109|S|38|4.69|0|38
C|AXL|20250722|15:59:56.106145|S|3|4.69|0|3
C|AXL|20250722|15:59:56.106145|S|2|4.69|0|2
C|AXON|20250722|09:42:19.884277|S|2|743.55|0|2
C|AXON|20250722|09:42:25.460700|S|2|743.03|0|2
C|AXON|20250722|10:27:20.164416|S|5|736.06|0|5
C|AXON|20250722|10:27:20.164416|S|14|736.06|0|14
C|AXON|20250722|10:27:20.164416|S|3|736.06|0|3
C|AXON|20250722|10:29:38.227913|S|3|735.62|0|3
C|AXON|20250722|10:29:38.227913|S|4|735.62|0|4
C|AXON|20250722|10:29:38.227913|S|7|735.62|0|7
C|AXON|20250722|10:29:38.227913|S|7|735.62|0|7
C|AXON|20250722|10:33:12.414317|S|2|740.28|0|2
C|AXON|20250722|10:44:53.745692|S|58|738.22|0|58
C|AXON|20250722|10:56:16.229908|S|49|739.52|0|49
C|AXON|20250722|10:59:13.233483|S|2|738.93|0|2
C|AXON|20250722|11:00:58.843297|S|7|739.7|0|7
C|AXON|20250722|11:03:32.323962|S|1|741.02|0|1
C|AXON|20250722|11:03:32.323962|S|1|741.02|0|1
C|AXON|20250722|11:03:46.458073|S|1|740.98|0|1
C|AXON|20250722|11:09:51.163337|S|7|740.48|0|7
C|AXON|20250722|11:21:32.447494|S|2|736.5|0|2
C|AXON|20250722|11:38:41.754987|S|1|730.45|0|1
C|AXON|20250722|11:51:54.841819|S|66|727.47|0|66
C|AXON|20250722|11:53:39.497679|S|3|727.82|0|3
C|AXON|20250722|11:53:53.344022|S|1|727.82|0|1
C|AXON|20250722|11:53:53.344152|S|11|727.82|0|11
C|AXON|20250722|11:53:53.344696|S|9|727.82|0|9
C|AXON|20250722|11:53:53.344696|S|6|727.82|0|6
C|AXON|20250722|11:54:05.681363|S|9|726.75|0|9
C|AXON|20250722|12:36:59.176862|S|13|730.51|0|13
C|AXON|20250722|12:37:20.600216|S|1|729.76|0|1
C|AXON|20250722|13:59:47.486087|S|24|730.71|0|24
C|AXON|20250722|13:59:47.486087|S|47|731.07|0|47
C|AXON|20250722|13:59:47.486087|S|4|730.71|0|4
C|AXON|20250722|13:59:47.493263|S|1|729.42|0|1
C|AXON|20250722|13:59:47.493275|S|1|729.45|0|1
C|AXON|20250722|13:59:47.493275|S|1|729.48|0|1
C|AXON|20250722|13:59:47.493275|S|1|729.45|0|1
C|AXON|20250722|14:00:08.037805|S|11|730.88|0|11
C|AXON|20250722|14:00:08.037820|S|11|730.88|0|11
C|AXON|20250722|14:00:08.105218|S|9|730.8|0|9
C|AXON|20250722|14:00:08.105218|S|1|730.84|0|1
C|AXON|20250722|14:00:09.130203|S|1|729.03|0|1
C|AXON|20250722|14:00:09.130598|S|1|728.59|0|1
C|AXON|20250722|14:00:09.346230|S|1|728.11|0|1
C|AXON|20250722|14:18:03.308685|S|1|725.45|0|1
C|AXON|20250722|14:18:03.308685|S|1|725.44|0|1
C|AXON|20250722|14:49:32.463016|S|15|727.1|0|15
C|AXON|20250722|14:49:32.463016|S|26|727.15|0|26
C|AXON|20250722|14:49:50.284743|S|3|727.06|0|3
C|AXON|20250722|14:49:55.103442|S|29|727.06|0|29
C|AXON|20250722|14:49:56.624065|S|4|727.15|0|4
C|AXON|20250722|14:50:19.560402|S|1|727.15|0|1
C|AXON|20250722|14:50:59.773784|S|25|727.26|0|25
C|AXON|20250722|14:50:59.773784|E|5|727.36|0|5
C|AXON|20250722|14:50:59.773794|E|95|727.36|0|95
C|AXON|20250722|14:53:07.157397|S|1|728.16|0|1
C|AXON|20250722|14:53:07.157397|S|6|728.36|0|6
C|AXON|20250722|14:53:07.157397|S|1|728.16|0|1
C|AXON|20250722|14:53:47.462603|S|1|727.5|0|1
C|AXON|20250722|14:54:16.825875|S|1|725.76|0|1
C|AXON|20250722|15:09:05.609614|S|1|725.53|0|1
C|AXON|20250722|15:09:46.127810|S|57|725.36|0|57
C|AXON|20250722|15:10:14.173033|S|100|725.51|0|100
C|AXON|20250722|15:10:15.642962|E|50|725.54|0|50
C|AXON|20250722|15:10:15.642968|E|25|725.54|0|25
C|AXON|20250722|15:12:09.887903|E|12|725.54|0|12
C|AXON|20250722|15:12:09.887922|E|13|725.54|0|13
C|AXON|20250722|15:17:52.808788|S|92|725.73|0|92
C|AXON|20250722|15:17:52.809051|S|69|725.76|0|69
C|AXON|20250722|15:17:52.809119|S|20|725.76|0|20
C|AXON|20250722|15:18:58.739442|S|2|725.65|0|2
C|AXON|20250722|15:20:03.860035|S|100|725.73|0|100
C|AXON|20250722|15:20:03.860080|E|25|725.77|0|25
C|AXON|20250722|15:20:03.860412|E|25|725.77|0|25
C|AXON|20250722|15:20:32.207510|E|2|725.77|0|2
C|AXON|20250722|15:20:33.905791|E|40|725.77|0|40
C|AXON|20250722|15:20:38.722690|E|8|725.77|0|8
C|AXON|20250722|15:33:55.637763|S|1|725.65|0|1
C|AXON|20250722|15:33:55.637763|S|1|725.65|0|1
C|AXON|20250722|15:33:55.637763|S|25|725.43|0|25
C|AXON|20250722|15:41:35.048586|S|1|725.46|0|1
C|AXON|20250722|15:41:35.048586|S|98|725.6|0|98
C|AXON|20250722|15:45:22.091398|E|400|724.24|0|400
C|AXON|20250722|15:48:50.808377|S|3|723.8|0|3
C|AXON|20250722|15:49:08.709631|S|3|723.83|0|3
C|AXON|20250722|15:49:08.709631|S|60|723.86|0|60
C|AXON|20250722|15:49:08.709631|S|100|723.85|0|100
C|AXON|20250722|15:49:08.709632|S|12|723.89|0|12
C|AXON|20250722|15:49:08.709632|S|1|723.91|0|1
C|AXON|20250722|15:49:08.709633|S|1|723.91|0|1
C|AXON|20250722|15:49:20.160520|S|4|723.54|0|4
C|AXON|20250722|15:49:20.160520|S|2|723.56|0|2
C|AXON|20250722|15:49:20.160520|S|3|723.5|0|3
C|AXON|20250722|15:50:00.108036|S|1|723.38|0|1
C|AXON|20250722|15:51:32.893594|S|2|722.02|0|2
C|AXON|20250722|15:51:39.919201|S|3|722.07|0|3
C|AXON|20250722|15:51:39.919201|S|60|722.07|0|60
C|AXON|20250722|15:51:39.919201|S|12|722.09|0|12
C|AXON|20250722|15:51:39.919201|S|3|722.14|0|3
C|AXON|20250722|15:51:39.919201|S|4|722.1|0|4
C|AXON|20250722|15:51:39.919202|S|18|722.25|0|18
C|AXON|20250722|15:52:19.526518|S|1|721.98|0|1
C|AXON|20250722|15:52:35.046985|S|1|721.76|0|1
C|AXON|20250722|15:52:35.046985|S|1|721.76|0|1
C|AXON|20250722|15:53:20.008532|S|5|721.54|0|5
C|AXON|20250722|15:53:52.231795|S|3|721.77|0|3
C|AXON|20250722|15:54:39.959315|S|1|721.26|0|1
C|AXON|20250722|15:56:04.993361|E|400|720.19|0|400
C|AXON|20250722|15:56:13.159610|E|100|720.53|0|100
C|AXON|20250722|15:58:26.799763|S|41|721.24|0|41
C|AXON|20250722|15:58:35.217289|S|31|721.2|0|31
C|AXON|20250722|15:58:42.218841|S|100|721.2|0|100
C|AXON|20250722|15:58:45.993450|E|42|721.31|0|42
C|AXON|20250722|15:58:45.993554|E|24|721.31|0|24
C|AXON|20250722|15:58:45.993660|E|1|721.31|0|1
C|AXON|20250722|15:58:45.993743|E|100|721.31|0|100
C|AXON|20250722|15:58:45.993774|E|5|721.31|0|5
C|AXON|20250722|15:58:45.993888|E|28|721.31|0|28
C|AXON|20250722|15:59:41.445234|E|100|721.11|0|100
C|AXON|20250722|15:59:48.425250|S|1|721.06|0|1
C|AXON|20250722|15:59:49.963300|S|1|721|0|1
C|AXON|20250722|15:59:50.030107|S|12|721.06|0|12
C|AXON|20250722|15:59:50.032245|S|23|721.12|0|23
C|AXP|20250722|09:38:03.123100|S|100|304.36|0|100
C|AXP|20250722|09:44:33.643666|S|20|303.95|0|20
C|AXP|20250722|09:46:39.722679|S|20|304.16|0|20
C|AXP|20250722|09:52:54.160313|S|3|302.6|0|3
C|AXP|20250722|10:05:47.130445|S|65|303.17|0|65
C|AXP|20250722|10:09:00.216031|S|100|303.98|0|100
C|AXP|20250722|10:09:53.944508|S|1|303.76|0|1
C|AXP|20250722|10:16:14.933785|S|50|303.45|0|50
C|AXP|20250722|10:16:14.933785|S|50|303.49|0|50
C|AXP|20250722|10:18:25.045939|S|25|303.53|0|25
C|AXP|20250722|10:22:00.526053|S|1|302.85|0|1
C|AXP|20250722|10:27:07.296409|S|15|303.58|0|15
C|AXP|20250722|10:27:08.196392|S|7|303.58|0|7
C|AXP|20250722|10:27:10.078991|S|45|303.57|0|45
C|AXP|20250722|10:27:10.133654|S|7|303.57|0|7
C|AXP|20250722|10:52:20.588509|S|100|304.7|0|100
C|AXP|20250722|10:52:35.588568|S|100|304.715|0|100
C|AXP|20250722|11:15:50.456870|S|135|304.11|0|135
C|AXP|20250722|11:43:19.738795|S|50|304.35|0|50
C|AXP|20250722|11:43:19.738795|S|25|304.35|0|25
C|AXP|20250722|11:43:19.738796|S|22|304.35|0|22
C|AXP|20250722|11:44:15.951277|S|100|304.27|0|100
C|AXP|20250722|11:44:41.260468|S|69|304.35|0|69
C|AXP|20250722|11:44:41.260885|S|126|304.38|0|126
C|AXP|20250722|11:46:31.407536|S|100|304.78|0|100
C|AXP|20250722|11:46:31.407536|S|24|304.79|0|24
C|AXP|20250722|11:46:31.407559|S|100|304.79|0|100
C|AXP|20250722|11:52:54.726558|S|100|304.57|0|100
C|AXP|20250722|12:09:22.761138|S|100|304.57|0|100
C|AXP|20250722|13:24:25.885525|S|1|304.81|0|1
C|AXP|20250722|13:40:51.229487|S|22|305.17|0|22
C|AXP|20250722|13:42:39.767675|S|49|305.07|0|49
C|AXP|20250722|15:04:45.879354|S|7|305.24|0|7
C|AXP|20250722|15:13:22.360760|S|38|305.14|0|38
C|AXP|20250722|15:13:22.360834|S|38|305.14|0|38
C|AXP|20250722|15:41:07.820346|S|100|305.16|0|100
C|AXP|20250722|15:48:11.959948|S|53|304.87|0|53
C|AXP|20250722|15:50:19.609224|S|8|304.61|0|8
C|AXP|20250722|15:58:02.264023|S|100|304.65|0|100
C|AXR|20250722|14:00:59.666463|S|30|21.87|0|30
C|AXS|20250722|10:50:37.552106|S|1|97.435|0|1
C|AXS|20250722|10:52:36.655100|S|5|97.42|0|5
C|AXS|20250722|10:55:55.008609|S|121|97.38|0|121
C|AXS|20250722|10:55:55.009099|S|160|97.38|0|160
C|AXS|20250722|11:12:18.931623|S|10|97.44|0|10
C|AXS|20250722|13:54:47.952885|S|100|97.43|0|100
C|AXS|20250722|15:11:48.808233|S|1|97.36|0|1
C|AXS|20250722|15:14:01.765671|S|12|97.36|0|12
C|AXS|20250722|15:14:06.337832|S|1|97.36|0|1
C|AXS|20250722|15:14:31.294077|S|12|97.35|0|12
C|AXS|20250722|15:34:44.102893|S|1|97.36|0|1
C|AXS|20250722|15:35:51.846584|S|4|97.35|0|4
C|AXS|20250722|15:35:52.141292|S|4|97.35|0|4
C|AXS|20250722|15:35:52.141299|S|46|97.35|0|46
C|AXS|20250722|15:35:52.141364|S|46|97.35|0|46
C|AXS|20250722|15:59:35.589073|S|100|97.15|0|100
C|AXS|20250722|15:59:36.217302|S|100|97.15|0|100
C|AXS|20250722|15:59:48.150836|S|100|97.09|0|100
C|AXS|20250722|15:59:55.241850|S|1|97.01|0|1
C|AXSM|20250722|09:30:02.125409|S|100|110.01|0|100
C|AXSM|20250722|09:39:32.526603|S|1|108.08|0|1
C|AXSM|20250722|09:52:12.235066|S|100|106.56|0|100
C|AXSM|20250722|10:04:35.932926|S|7|106.64|0|7
C|AXSM|20250722|10:21:44.058670|S|100|106.945|0|100
C|AXSM|20250722|10:28:29.188528|S|100|106.19|0|100
C|AXSM|20250722|10:58:20.088270|S|49|106.13|0|49
C|AXSM|20250722|11:00:01.708507|S|100|105.77|0|100
C|AXSM|20250722|11:09:42.715027|S|2|105.52|0|2
C|AXSM|20250722|11:09:42.715027|S|4|105.52|0|4
C|AXSM|20250722|12:04:51.231158|S|4|105.88|0|4
C|AXSM|20250722|12:12:01.099886|S|100|105.83|0|100
C|AXSM|20250722|12:12:01.099887|S|65|105.86|0|65
C|AXSM|20250722|12:13:17.107105|S|50|105.82|0|50
C|AXSM|20250722|12:13:17.107105|S|50|105.77|0|50
C|AXSM|20250722|13:22:28.200701|S|13|105.45|0|13
C|AXSM|20250722|13:22:28.200701|S|9|105.45|0|9
C|AXSM|20250722|13:22:52.837097|S|11|105.46|0|11
C|AXSM|20250722|13:33:03.188413|S|1|105.16|0|1
C|AXSM|20250722|13:47:22.921353|S|11|104|0|11
C|AXSM|20250722|13:47:22.921407|S|5|104|0|5
C|AXSM|20250722|13:47:22.921411|S|34|104|0|34
C|AXSM|20250722|14:10:26.099802|S|1|104.3|0|1
C|AXSM|20250722|14:39:42.142919|S|53|104.58|0|53
C|AXSM|20250722|14:48:53.342524|S|100|104.21|0|100
C|AXSM|20250722|15:01:12.523270|S|2|104.17|0|2
C|AXSM|20250722|15:01:19.123449|S|2|104.01|0|2
C|AXSM|20250722|15:12:21.287640|S|40|103.82|0|40
C|AXSM|20250722|15:12:21.287640|S|60|103.75|0|60
C|AXSM|20250722|15:12:21.287640|S|100|103.77|0|100
C|AXSM|20250722|15:32:00.143323|S|100|103.5|0|100
C|AXSM|20250722|15:32:00.143323|S|100|103.52|0|100
C|AXSM|20250722|15:32:00.143323|S|50|103.47|0|50
C|AXSM|20250722|15:52:07.570471|S|100|103.31|0|100
C|AXSM|20250722|15:52:07.570471|S|100|103.33|0|100
C|AXSM|20250722|15:53:12.649941|S|50|103.4|0|50
C|AXSM|20250722|15:54:29.429757|S|2|103.45|0|2
C|AXSM|20250722|15:55:21.081495|S|50|102.96|0|50
C|AXSM|20250722|15:55:21.081495|S|100|102.98|0|100
C|AXSM|20250722|15:55:21.081495|S|100|103.02|0|100
C|AXSM|20250722|15:55:21.081495|S|100|103|0|100
C|AXSM|20250722|15:55:22.505003|S|100|102.98|0|100
C|AXSM|20250722|15:55:22.505003|S|100|103|0|100
C|AXSM|20250722|15:56:01.053925|S|11|102.96|0|11
C|AXSM|20250722|15:56:39.225750|S|50|102.84|0|50
C|AXSM|20250722|15:56:39.225750|S|16|102.89|0|16
C|AXSM|20250722|15:57:55.057158|S|100|102.95|0|100
C|AXSM|20250722|15:58:30.469217|S|100|102.92|0|100
C|AXSM|20250722|15:59:24.609227|S|71|102.83|0|71
C|AXSM|20250722|15:59:28.095722|S|37|102.79|0|37
C|AXSM|20250722|15:59:49.943767|S|91|102.55|0|91
C|AXTA|20250722|09:32:06.791086|S|75|29.985|0|75
C|AXTA|20250722|09:32:06.791160|S|75|29.985|0|75
C|AXTA|20250722|09:32:06.791836|S|50|29.985|0|50
C|AXTA|20250722|09:32:30.009439|S|75|29.98|0|75
C|AXTA|20250722|10:14:34.129544|S|150|29.73|0|150
C|AXTA|20250722|10:23:53.928494|S|100|29.74|0|100
C|AXTA|20250722|10:42:26.939225|S|75|29.705|0|75
C|AXTA|20250722|10:43:00.722177|S|5|29.69|0|5
C|AXTA|20250722|10:51:29.221774|S|1|29.73|0|1
C|AXTA|20250722|11:02:50.748588|S|79|29.68|0|79
C|AXTA|20250722|11:13:06.910799|S|104|29.72|0|104
C|AXTI|20250722|12:55:12.734812|S|59|2.36|0|59
C|AXTI|20250722|12:55:12.734850|S|52|2.36|0|52
C|AYI|20250722|09:30:27.339015|S|1|289.71|0|1
C|AYI|20250722|09:30:44.010796|S|1|289.3|0|1
C|AYI|20250722|09:33:46.483935|S|1|290.81|0|1
C|AYI|20250722|09:35:01.350117|S|1|290|0|1
C|AYI|20250722|09:36:15.189356|S|1|291|0|1
C|AYI|20250722|09:36:52.834559|S|1|290|0|1
C|AYI|20250722|09:36:56.484201|S|1|290|0|1
C|AYI|20250722|09:39:00.985073|S|1|290|0|1
C|AYI|20250722|09:39:12.383941|S|1|290|0|1
C|AYI|20250722|09:43:13.336128|S|1|290.68|0|1
C|AYI|20250722|09:44:03.552384|S|1|290.68|0|1
C|AYI|20250722|09:45:27.500955|S|1|291|0|1
C|AYI|20250722|09:58:56.042101|S|1|291|0|1
C|AYI|20250722|09:58:58.486211|S|1|291|0|1
C|AYI|20250722|09:59:58.588388|S|1|291|0|1
C|AYI|20250722|10:52:48.651270|S|57|291.835|0|57
C|AYI|20250722|14:48:18.690782|S|1|294.91|0|1
C|AYI|20250722|15:48:24.219226|S|25|295.03|0|25
C|AYTU|20250722|11:38:24.813862|S|100|2.455|0|100
C|AYTU|20250722|11:38:24.837149|S|100|2.465|0|100
C|AYTU|20250722|11:38:24.856335|S|200|2.49|0|200
C|AZ|20250722|13:49:17.159228|S|100|10.87|0|100
C|AZ|20250722|15:28:40.036631|S|200|10.97|0|200
C|AZ|20250722|15:59:13.727683|S|1|10.94|0|1
C|AZN|20250722|09:53:29.226760|S|100|70.44|0|100
C|AZN|20250722|09:53:46.389168|S|1|70.41|0|1
C|AZN|20250722|09:53:46.393220|S|3|70.41|0|3
C|AZN|20250722|09:53:57.165496|S|9|70.4|0|9
C|AZN|20250722|09:54:44.054322|S|100|70.48|0|100
C|AZN|20250722|09:55:40.496856|S|8|70.39|0|8
C|AZN|20250722|10:01:08.017690|S|1|70.38|0|1
C|AZN|20250722|10:02:42.894079|S|1|70.19|0|1
C|AZN|20250722|10:05:22.795158|S|2|70.24|0|2
C|AZN|20250722|10:08:11.731726|S|10|70.07|0|10
C|AZN|20250722|10:16:41.821034|S|5|70.02|0|5
C|AZN|20250722|10:19:57.600689|S|100|70.1|0|100
C|AZN|20250722|10:24:55.976498|S|100|70.04|0|100
C|AZN|20250722|10:25:27.767399|S|9|70.09|0|9
C|AZN|20250722|10:32:22.760192|S|15|70.12|0|15
C|AZN|20250722|10:47:04.601863|S|100|69.9|0|100
C|AZN|20250722|10:51:49.720550|E|100|69.94|0|100
C|AZN|20250722|11:25:45.552310|S|100|69.99|0|100
C|AZN|20250722|11:29:55.063286|S|100|70.01|0|100
C|AZN|20250722|11:55:44.890733|S|51|70.19|0|51
C|AZN|20250722|11:55:44.891713|S|100|70.18|0|100
C|AZN|20250722|12:23:42.037457|S|75|70.19|0|75
C|AZN|20250722|13:12:04.133383|S|100|70.28|0|100
C|AZN|20250722|13:23:01.040237|S|20|70.33|0|20
C|AZN|20250722|13:54:22.017133|S|158|70.25|0|158
C|AZN|20250722|14:36:05.353608|S|1|70.31|0|1
C|AZN|20250722|15:09:31.445862|S|17|70.37|0|17
C|AZN|20250722|15:43:48.865766|S|180|70.47|0|180
C|AZN|20250722|15:44:56.679124|S|13|70.46|0|13
C|AZN|20250722|15:58:02.726024|S|89|70.52|0|89
C|AZN|20250722|15:58:05.936706|S|100|70.52|0|100
C|AZN|20250722|15:58:10.249346|S|100|70.52|0|100
C|AZN|20250722|15:58:30.217642|S|100|70.53|0|100
C|AZN|20250722|15:58:45.120987|S|100|70.54|0|100
C|AZN|20250722|15:59:01.133379|S|100|70.52|0|100
C|AZN|20250722|15:59:22.262726|S|100|70.51|0|100
C|AZN|20250722|15:59:24.643167|S|52|70.51|0|52
C|AZN|20250722|15:59:26.394998|S|100|70.51|0|100
C|AZN|20250722|15:59:41.499353|S|100|70.5|0|100
C|AZN|20250722|15:59:41.561030|S|100|70.5|0|100
C|AZN|20250722|15:59:42.987017|S|51|70.49|0|51
C|AZN|20250722|15:59:48.681977|S|3|70.51|0|3
C|AZN|20250722|15:59:50.194163|S|2|70.51|0|2
C|AZN|20250722|15:59:53.080910|S|100|70.495|0|100
C|AZN|20250722|15:59:54.049526|S|100|70.5|0|100
C|AZN|20250722|15:59:54.921820|S|100|70.5|0|100
C|AZN|20250722|15:59:54.921821|S|100|70.5|0|100
C|AZN|20250722|15:59:55.051592|S|3|70.5|0|3
C|AZN|20250722|15:59:59.001570|S|17|70.49|0|17
C|AZO|20250722|10:02:15.876017|S|1|3756.37|0|1
C|AZO|20250722|10:24:58.885289|S|10|3738.52|0|10
C|AZO|20250722|10:28:39.443878|S|10|3741.95|0|10
C|AZO|20250722|10:29:49.636755|S|1|3742.86|0|1
C|AZO|20250722|11:23:55.490150|S|4|3734.18|0|4
C|AZO|20250722|11:30:20.853981|S|20|3727.73|0|20
C|AZO|20250722|11:35:08.407466|S|5|3728.66|0|5
C|AZO|20250722|12:24:05.434153|S|15|3735.54|0|15
C|AZO|20250722|14:17:42.051941|S|2|3755.35|0|2
C|AZO|20250722|14:21:40.236715|S|40|3750.9|0|40
C|AZO|20250722|14:49:39.433674|S|1|3755.36|0|1
C|AZO|20250722|15:14:56.598373|S|8|3758.22|0|8
C|AZO|20250722|15:33:19.378512|S|4|3770.31|0|4
C|AZO|20250722|15:33:19.479357|S|4|3769.98|0|4
C|AZO|20250722|15:51:51.239669|S|1|3774.41|0|1
C|AZO|20250722|15:56:34.489512|S|1|3774.16|0|1
C|AZO|20250722|15:58:52.893067|S|5|3771.03|0|5
C|AZTA|20250722|10:15:25.050979|S|103|32.49|0|103
C|AZTA|20250722|10:22:06.101884|S|120|32.33|0|120
C|AZTA|20250722|10:22:06.101884|S|11|32.32|0|11
C|AZTA|20250722|10:22:22.135413|S|2|32.36|0|2
C|AZTA|20250722|10:42:04.151061|S|89|32.25|0|89
C|AZTA|20250722|10:42:04.151472|S|31|32.25|0|31
C|AZTA|20250722|10:49:59.328412|S|120|32.38|0|120
C|AZTA|20250722|10:59:12.055894|S|100|32.625|0|100
C|AZTA|20250722|11:07:07.425628|S|115|32.52|0|115
C|AZTA|20250722|11:46:29.984155|S|100|32.995|0|100
C|AZTA|20250722|12:57:53.952544|S|108|33.13|0|108
C|AZTA|20250722|14:10:19.688003|S|37|32.84|0|37
C|AZTA|20250722|15:29:12.172890|S|1|32.97|0|1
C|AZTA|20250722|15:58:45.988022|E|50|32.91|0|50
C|AZTR|20250722|14:21:06.642138|S|146|.2342|0|146
C|AZZ|20250722|10:06:08.589669|S|1|109.7|0|1
C|AZZ|20250722|10:06:08.690517|S|1|109.68|0|1
C|AZZ|20250722|10:06:08.791374|S|1|109.65|0|1
C|AZZ|20250722|10:06:08.892238|S|1|109.65|0|1
C|AZZ|20250722|10:06:08.993075|S|1|109.65|0|1
C|AZZ|20250722|10:09:09.821305|S|1|109.2|0|1
C|AZZ|20250722|10:09:09.922145|S|1|109.2|0|1
C|AZZ|20250722|10:09:10.022972|S|1|109.2|0|1
C|AZZ|20250722|10:09:10.123832|S|1|109.2|0|1
C|AZZ|20250722|10:09:10.224678|S|1|109.2|0|1
C|AZZ|20250722|10:09:10.325507|S|1|109.2|0|1
C|AZZ|20250722|15:54:59.116605|S|1|110.26|0|1
C|B|20250722|09:49:01.702349|S|5|21.58|0|5
C|B|20250722|09:51:14.967764|S|100|21.6|0|100
C|B|20250722|09:54:32.773190|S|11|21.62|0|11
C|B|20250722|09:54:32.773209|S|78|21.62|0|78
C|B|20250722|09:54:32.773209|S|11|21.62|0|11
C|B|20250722|09:58:12.604044|S|48|21.51|0|48
C|B|20250722|09:58:12.605182|S|52|21.51|0|52
C|B|20250722|09:58:35.762763|S|100|21.52|0|100
C|B|20250722|10:28:36.251091|S|420|21.64|0|420
C|B|20250722|10:33:41.130248|S|200|21.68|0|200
C|B|20250722|11:03:17.316655|S|3|21.71|0|3
C|B|20250722|11:35:25.534821|S|100|21.69|0|100
C|B|20250722|11:35:33.379506|S|69|21.7|0|69
C|B|20250722|11:36:36.444297|S|100|21.69|0|100
C|B|20250722|11:37:12.506340|S|90|21.69|0|90
C|B|20250722|11:46:12.182730|S|100|21.67|0|100
C|B|20250722|11:46:33.028407|S|33|21.67|0|33
C|B|20250722|11:47:15.057038|S|14|21.67|0|14
C|B|20250722|11:48:28.285823|S|6|21.69|0|6
C|B|20250722|12:53:21.644817|S|5|21.86|0|5
C|B|20250722|13:00:22.461232|S|1|21.805|0|1
C|B|20250722|13:20:21.738069|S|100|21.78|0|100
C|B|20250722|13:28:14.906622|S|5|21.79|0|5
C|B|20250722|13:31:28.098106|S|100|21.77|0|100
C|B|20250722|13:53:36.985228|S|11|21.8|0|11
C|B|20250722|14:17:59.692689|S|5|21.76|0|5
C|B|20250722|14:21:21.518484|S|100|21.78|0|100
C|B|20250722|14:27:50.518962|S|100|21.79|0|100
C|B|20250722|14:30:24.357039|S|100|21.79|0|100
C|B|20250722|14:36:30.036236|S|100|21.75|0|100
C|B|20250722|14:40:47.603885|S|100|21.74|0|100
C|B|20250722|14:40:47.614535|S|100|21.74|0|100
C|B|20250722|14:42:07.802385|S|100|21.75|0|100
C|B|20250722|14:48:36.516898|S|100|21.72|0|100
C|B|20250722|15:08:05.454584|S|100|21.75|0|100
C|B|20250722|15:10:54.189576|S|84|21.73|0|84
C|B|20250722|15:10:57.823775|S|115|21.73|0|115
C|B|20250722|15:11:13.709569|S|100|21.73|0|100
C|B|20250722|15:14:34.714027|S|91|21.73|0|91
C|B|20250722|15:14:34.714320|S|9|21.73|0|9
C|B|20250722|15:22:09.886231|S|100|21.73|0|100
C|B|20250722|15:27:19.505018|S|90|21.75|0|90
C|B|20250722|15:27:25.145098|S|10|21.75|0|10
C|B|20250722|15:28:20.183531|S|1|21.75|0|1
C|B|20250722|15:28:30.817479|S|1|21.75|0|1
C|B|20250722|15:28:36.014555|S|3|21.75|0|3
C|B|20250722|15:30:13.031726|S|5|21.76|0|5
C|B|20250722|15:36:09.413668|S|100|21.74|0|100
C|B|20250722|15:36:16.222600|S|6|21.74|0|6
C|B|20250722|15:36:20.842659|S|100|21.74|0|100
C|B|20250722|15:36:20.859830|S|100|21.74|0|100
C|B|20250722|15:36:20.971229|S|100|21.74|0|100
C|B|20250722|15:36:20.979662|S|100|21.74|0|100
C|B|20250722|15:37:44.514504|S|100|21.75|0|100
C|B|20250722|15:38:58.238547|E|1|21.75|0|1
C|B|20250722|15:38:58.238547|E|99|21.75|0|99
C|B|20250722|15:41:03.485880|S|100|21.75|0|100
C|B|20250722|15:41:03.501981|S|700|21.76|0|700
C|B|20250722|15:46:43.965746|S|100|21.74|0|100
C|B|20250722|15:46:45.056015|S|100|21.74|0|100
C|B|20250722|15:46:46.058462|S|100|21.74|0|100
C|B|20250722|15:48:30.871762|S|13|21.73|0|13
C|B|20250722|15:48:45.711811|S|6|21.73|0|6
C|B|20250722|15:50:03.707677|S|24|21.735|0|24
C|B|20250722|15:51:57.903458|S|100|21.745|0|100
C|B|20250722|15:52:49.482877|S|99|21.73|0|99
C|B|20250722|15:53:03.383477|S|101|21.73|0|101
C|B|20250722|15:54:10.494707|S|176|21.73|0|176
C|B|20250722|15:54:12.697019|S|20|21.73|0|20
C|B|20250722|15:54:45.854647|S|14|21.73|0|14
C|B|20250722|15:55:10.395498|S|100|21.74|0|100
C|B|20250722|15:55:10.424788|S|46|21.745|0|46
C|B|20250722|15:55:50.856902|S|47|21.77|0|47
C|B|20250722|15:56:00.164441|S|287|21.77|0|287
C|B|20250722|15:56:00.164811|S|237|21.77|0|237
C|B|20250722|15:57:57.069584|S|9|21.745|0|9
C|B|20250722|15:58:07.315412|S|3|21.75|0|3
C|B|20250722|15:58:07.315420|S|24|21.75|0|24
C|B|20250722|15:58:07.315437|S|73|21.75|0|73
C|B|20250722|15:58:10.350242|S|100|21.75|0|100
C|B|20250722|15:58:13.180384|S|100|21.75|0|100
C|B|20250722|15:58:13.180384|S|200|21.75|0|200
C|B|20250722|15:58:13.311755|S|40|21.75|0|40
C|B|20250722|15:58:13.312068|S|40|21.75|0|40
C|B|20250722|15:58:13.399963|S|20|21.75|0|20
C|B|20250722|15:58:13.975494|S|45|21.75|0|45
C|B|20250722|15:58:14.047980|S|55|21.75|0|55
C|B|20250722|15:58:14.205588|S|100|21.75|0|100
C|B|20250722|15:58:21.049281|S|5|21.75|0|5
C|B|20250722|15:58:21.049352|S|7|21.75|0|7
C|B|20250722|15:58:21.311254|S|40|21.75|0|40
C|B|20250722|15:58:23.580458|S|48|21.75|0|48
C|B|20250722|15:58:32.049461|S|9|21.75|0|9
C|B|20250722|15:58:40.547660|S|700|21.75|0|700
C|B|20250722|15:58:51.145932|S|20|21.745|0|20
C|B|20250722|15:58:54.129117|S|200|21.75|0|200
C|B|20250722|15:58:55.095666|S|3|21.745|0|3
C|B|20250722|15:58:55.095679|S|3|21.745|0|3
C|B|20250722|15:58:55.095757|S|2|21.745|0|2
C|B|20250722|15:58:55.095874|S|2|21.745|0|2
C|B|20250722|15:58:55.095891|S|960|21.745|0|960
C|B|20250722|15:58:55.097625|S|20|21.74|0|20
C|B|20250722|15:58:59.051947|S|100|21.75|0|100
C|B|20250722|15:58:59.051947|S|100|21.75|0|100
C|B|20250722|15:58:59.053341|S|400|21.75|0|400
C|B|20250722|15:59:11.759830|S|100|21.735|0|100
C|B|20250722|15:59:24.557397|S|200|21.735|0|200
C|B|20250722|15:59:24.557516|S|100|21.74|0|100
C|B|20250722|15:59:30.469288|S|17|21.73|0|17
C|B|20250722|15:59:30.469792|S|100|21.73|0|100
C|B|20250722|15:59:32.143499|S|17|21.735|0|17
C|B|20250722|15:59:35.971373|S|100|21.74|0|100
C|B|20250722|15:59:35.971374|S|1000|21.74|0|1000
C|B|20250722|15:59:36.078808|S|100|21.74|0|100
C|B|20250722|15:59:44.543985|S|100|21.735|0|100
C|B|20250722|15:59:44.543985|S|872|21.74|0|872
C|B|20250722|15:59:44.544139|S|228|21.74|0|228
C|B|20250722|15:59:48.101564|S|66|21.74|0|66
C|B|20250722|15:59:48.109341|S|50|21.74|0|50
C|B|20250722|15:59:48.247574|S|30|21.74|0|30
C|B|20250722|15:59:48.453446|S|2|21.74|0|2
C|B|20250722|15:59:49.454157|S|91|21.745|0|91
C|B|20250722|15:59:49.542697|S|80|21.745|0|80
C|B|20250722|15:59:49.625834|S|46|21.745|0|46
C|B|20250722|15:59:49.792294|S|51|21.745|0|51
C|B|20250722|15:59:59.755790|S|323|21.75|0|323
C|BA|20250722|09:31:15.187617|S|32|228.36|0|32
C|BA|20250722|09:31:43.083608|S|100|228.455|0|100
C|BA|20250722|09:35:11.699764|E|100|226.76|0|100
C|BA|20250722|09:35:50.843468|S|100|227.3|0|100
C|BA|20250722|09:36:06.041756|S|100|227.36|0|100
C|BA|20250722|09:37:41.227621|S|100|227.45|0|100
C|BA|20250722|09:40:10.706077|S|100|227.85|0|100
C|BA|20250722|09:41:28.681327|S|1|227.92|0|1
C|BA|20250722|09:41:34.238836|S|100|228|0|100
C|BA|20250722|09:42:22.454687|S|1|227.68|0|1
C|BA|20250722|09:42:25.106551|S|3|227.68|0|3
C|BA|20250722|09:45:45.299746|S|47|227.34|0|47
C|BA|20250722|09:52:03.810037|S|100|226.55|0|100
C|BA|20250722|10:06:12.464652|S|50|226.47|0|50
C|BA|20250722|10:06:53.720246|S|50|226.54|0|50
C|BA|20250722|10:19:10.053081|S|100|226.77|0|100
C|BA|20250722|10:23:35.099729|S|100|226.62|0|100
C|BA|20250722|10:23:42.287442|S|50|226.73|0|50
C|BA|20250722|10:24:15.767542|S|48|226.85|0|48
C|BA|20250722|10:24:16.070041|S|52|226.85|0|52
C|BA|20250722|10:29:51.059846|S|10|227.2|0|10
C|BA|20250722|10:29:51.059846|S|2|227.21|0|2
C|BA|20250722|10:29:51.059846|S|2|227.2|0|2
C|BA|20250722|10:29:51.059846|S|10|227.2|0|10
C|BA|20250722|10:52:00.949950|S|3|229|0|3
C|BA|20250722|11:32:36.575085|S|100|229.12|0|100
C|BA|20250722|12:00:09.326388|S|100|229.18|0|100
C|BA|20250722|12:00:09.610231|S|62|229.19|0|62
C|BA|20250722|12:03:38.127206|S|100|228.76|0|100
C|BA|20250722|12:05:24.905796|S|100|228.72|0|100
C|BA|20250722|12:10:27.981372|S|40|229.06|0|40
C|BA|20250722|12:37:41.676013|S|50|229.17|0|50
C|BA|20250722|13:25:05.914515|S|10|229.41|0|10
C|BA|20250722|13:33:50.208593|S|100|229.53|0|100
C|BA|20250722|14:02:05.565482|S|50|228.85|0|50
C|BA|20250722|14:06:35.264874|S|45|228.97|0|45
C|BA|20250722|14:10:39.107401|S|10|228.68|0|10
C|BA|20250722|14:18:15.045786|S|2|228.41|0|2
C|BA|20250722|14:19:29.950529|S|47|228.45|0|47
C|BA|20250722|14:40:05.133157|S|100|228.99|0|100
C|BA|20250722|15:21:52.691479|S|1|229.33|0|1
C|BA|20250722|15:21:55.023275|S|4|229.33|0|4
C|BA|20250722|15:32:52.886116|S|20|229.11|0|20
C|BA|20250722|15:34:27.427008|S|89|229.18|0|89
C|BA|20250722|15:49:45.695150|S|8|228.63|0|8
C|BA|20250722|15:50:58.455206|S|100|228.49|0|100
C|BA|20250722|15:52:17.612424|S|100|228.55|0|100
C|BA|20250722|15:52:29.273538|S|100|228.57|0|100
C|BA|20250722|15:59:47.437941|S|100|228.45|0|100
C|BA|20250722|15:59:54.250907|S|50|228.49|0|50
C|BABA|20250722|09:30:00.386009|S|100|120.45|0|100
C|BABA|20250722|09:32:23.286603|S|100|120.51|0|100
C|BABA|20250722|09:32:45.049521|S|100|120.46|0|100
C|BABA|20250722|09:32:47.280904|S|100|120.655|0|100
C|BABA|20250722|09:32:55.323558|S|150|120.31|0|150
C|BABA|20250722|09:32:55.323558|S|11|120.31|0|11
C|BABA|20250722|09:33:01.693751|S|100|120.15|0|100
C|BABA|20250722|09:33:01.693751|S|5|120.16|0|5
C|BABA|20250722|09:33:04.699011|S|100|120.16|0|100
C|BABA|20250722|09:33:12.143443|S|70|120.32|0|70
C|BABA|20250722|09:33:12.600923|S|19|120.32|0|19
C|BABA|20250722|09:33:12.601039|S|50|120.32|0|50
C|BABA|20250722|09:33:12.601075|S|100|120.32|0|100
C|BABA|20250722|09:33:12.601114|S|50|120.32|0|50
C|BABA|20250722|09:33:15.158929|S|100|120.13|0|100
C|BABA|20250722|09:33:53.044892|S|18|119.91|0|18
C|BABA|20250722|09:33:55.118299|S|100|119.9|0|100
C|BABA|20250722|09:34:00.194380|S|50|119.89|0|50
C|BABA|20250722|09:34:00.194388|S|50|119.89|0|50
C|BABA|20250722|09:34:00.217245|S|4|119.86|0|4
C|BABA|20250722|09:34:10.452596|S|50|119.93|0|50
C|BABA|20250722|09:34:10.452597|S|50|119.93|0|50
C|BABA|20250722|09:34:53.148543|S|16|120.1|0|16
C|BABA|20250722|09:34:53.148553|S|84|120.1|0|84
C|BABA|20250722|09:35:41.307227|S|15|120.4|0|15
C|BABA|20250722|09:35:53.657188|S|100|120.44|0|100
C|BABA|20250722|09:37:52.625843|S|100|120.29|0|100
C|BABA|20250722|09:41:44.631014|S|100|120.47|0|100
C|BABA|20250722|09:46:27.739385|S|10|119.99|0|10
C|BABA|20250722|09:46:59.050322|S|18|119.82|0|18
C|BABA|20250722|09:47:36.698438|S|100|119.69|0|100
C|BABA|20250722|09:49:22.301730|S|100|119.72|0|100
C|BABA|20250722|09:49:22.301738|S|50|119.72|0|50
C|BABA|20250722|09:52:45.919761|S|4|119.49|0|4
C|BABA|20250722|09:53:50.449505|S|62|119.15|0|62
C|BABA|20250722|09:54:15.382253|S|100|119.11|0|100
C|BABA|20250722|09:55:22.377149|S|6|119.05|0|6
C|BABA|20250722|09:55:43.217269|S|100|119.195|0|100
C|BABA|20250722|09:55:43.217281|S|50|119.195|0|50
C|BABA|20250722|09:56:06.312307|S|32|119.01|0|32
C|BABA|20250722|09:56:10.475465|S|20|119.1|0|20
C|BABA|20250722|09:58:00.796811|S|100|119.26|0|100
C|BABA|20250722|10:01:48.883278|S|63|119.41|0|63
C|BABA|20250722|10:14:18.683351|S|116|119.57|0|116
C|BABA|20250722|10:14:24.076755|S|100|119.56|0|100
C|BABA|20250722|10:15:21.091270|S|50|119.56|0|50
C|BABA|20250722|10:15:21.091316|S|50|119.56|0|50
C|BABA|20250722|10:24:18.398103|S|50|119.48|0|50
C|BABA|20250722|10:24:18.398115|S|50|119.48|0|50
C|BABA|20250722|10:45:40.007498|S|100|119.975|0|100
C|BABA|20250722|10:47:23.924839|S|5|120.24|0|5
C|BABA|20250722|10:49:00.814355|S|300|120.28|0|300
C|BABA|20250722|10:51:33.084225|S|100|120.385|0|100
C|BABA|20250722|10:51:58.294783|S|150|120.41|0|150
C|BABA|20250722|10:51:58.349723|S|100|120.43|0|100
C|BABA|20250722|10:51:58.399587|S|150|120.45|0|150
C|BABA|20250722|10:51:59.751954|S|5|120.43|0|5
C|BABA|20250722|10:57:15.343338|S|35|120.75|0|35
C|BABA|20250722|11:03:35.301506|S|50|120.5|0|50
C|BABA|20250722|11:03:59.231939|S|100|120.49|0|100
C|BABA|20250722|11:06:40.606550|S|100|120.65|0|100
C|BABA|20250722|11:16:55.918857|S|14|120.39|0|14
C|BABA|20250722|11:18:11.663205|S|100|120.35|0|100
C|BABA|20250722|11:18:58.146100|S|100|120.41|0|100
C|BABA|20250722|11:20:11.385691|S|5|120.52|0|5
C|BABA|20250722|11:22:35.043960|S|5|120.51|0|5
C|BABA|20250722|11:27:48.795347|S|100|120.51|0|100
C|BABA|20250722|11:31:57.601212|S|10|120.35|0|10
C|BABA|20250722|11:37:18.805496|S|100|120.57|0|100
C|BABA|20250722|11:45:26.987649|S|100|120.75|0|100
C|BABA|20250722|11:47:32.232828|S|100|120.735|0|100
C|BABA|20250722|11:55:51.813730|S|100|120.975|0|100
C|BABA|20250722|11:57:06.424930|S|50|121.2|0|50
C|BABA|20250722|11:57:06.424946|S|50|121.2|0|50
C|BABA|20250722|11:57:18.859837|S|100|121.45|0|100
C|BABA|20250722|11:57:34.988842|S|145|121.485|0|145
C|BABA|20250722|11:57:34.988926|S|145|121.485|0|145
C|BABA|20250722|11:57:34.988952|S|10|121.485|0|10
C|BABA|20250722|11:58:15.449664|S|5|121.35|0|5
C|BABA|20250722|11:59:32.592334|S|5|121.23|0|5
C|BABA|20250722|12:02:43.093350|S|70|121.44|0|70
C|BABA|20250722|12:03:32.695571|S|5|121.49|0|5
C|BABA|20250722|12:05:56.226974|S|7|121.34|0|7
C|BABA|20250722|12:14:59.789152|S|100|121.61|0|100
C|BABA|20250722|12:16:42.818476|S|150|121.59|0|150
C|BABA|20250722|12:17:25.718343|S|100|121.63|0|100
C|BABA|20250722|12:25:58.448810|S|100|121.21|0|100
C|BABA|20250722|12:35:25.912528|S|40|121.195|0|40
C|BABA|20250722|12:36:13.878827|S|100|121.15|0|100
C|BABA|20250722|12:38:14.201257|S|100|121.21|0|100
C|BABA|20250722|12:49:53.184005|S|30|121.055|0|30
C|BABA|20250722|13:24:36.008791|S|100|121.11|0|100
C|BABA|20250722|13:50:08.351316|S|100|120.93|0|100
C|BABA|20250722|13:52:07.775442|S|100|120.725|0|100
C|BABA|20250722|13:52:07.873563|S|100|120.72|0|100
C|BABA|20250722|13:53:21.229034|S|5|120.66|0|5
C|BABA|20250722|14:15:56.638387|S|16|120.64|0|16
C|BABA|20250722|14:16:17.150041|S|16|120.62|0|16
C|BABA|20250722|14:17:31.242131|S|22|120.51|0|22
C|BABA|20250722|14:17:42.912011|S|20|120.48|0|20
C|BABA|20250722|14:21:13.846815|S|20|120.36|0|20
C|BABA|20250722|14:22:42.905066|S|50|120.26|0|50
C|BABA|20250722|14:22:42.905078|S|50|120.26|0|50
C|BABA|20250722|14:37:54.344449|S|100|120.41|0|100
C|BABA|20250722|14:37:54.346003|S|100|120.41|0|100
C|BABA|20250722|14:37:54.440735|S|100|120.41|0|100
C|BABA|20250722|14:41:33.180686|S|39|120.41|0|39
C|BABA|20250722|14:57:30.780156|S|50|120.47|0|50
C|BABA|20250722|15:29:00.291576|S|100|120.52|0|100
C|BABA|20250722|15:29:00.291585|S|50|120.52|0|50
C|BABA|20250722|15:29:34.372633|S|10|120.515|0|10
C|BABA|20250722|15:29:34.372725|S|219|120.515|0|219
C|BABA|20250722|15:29:34.372732|S|50|120.515|0|50
C|BABA|20250722|15:29:34.372777|S|121|120.515|0|121
C|BABA|20250722|15:39:17.201165|S|100|120.69|0|100
C|BABA|20250722|15:39:17.201180|S|100|120.69|0|100
C|BABA|20250722|15:42:19.062934|S|200|120.74|0|200
C|BABA|20250722|15:44:43.264861|S|10|120.65|0|10
C|BABA|20250722|15:47:03.797271|S|100|120.64|0|100
C|BABA|20250722|15:52:56.629780|S|5|120.65|0|5
C|BABA|20250722|15:56:31.974889|S|14|120.65|0|14
C|BABA|20250722|15:56:31.975051|S|50|120.65|0|50
C|BABA|20250722|15:56:31.975110|S|36|120.65|0|36
C|BABA|20250722|15:57:34.097836|S|50|120.645|0|50
C|BABA|20250722|15:59:12.827162|S|21|120.645|0|21
C|BABA|20250722|15:59:21.051033|S|131|120.695|0|131
C|BABA|20250722|15:59:21.051129|S|62|120.69|0|62
C|BABA|20250722|15:59:21.051129|S|69|120.695|0|69
C|BABA|20250722|15:59:21.090862|S|20|120.69|0|20
C|BABA|20250722|15:59:21.090886|S|18|120.69|0|18
C|BABA|20250722|15:59:21.090886|S|31|120.69|0|31
C|BABA|20250722|15:59:28.870344|S|4|120.7|0|4
C|BABA|20250722|15:59:42.640394|S|100|120.695|0|100
C|BABA|20250722|15:59:50.200566|S|5|120.68|0|5
C|BABA|20250722|15:59:56.323866|S|100|120.675|0|100
C|BABA|20250722|15:59:58.711300|S|10|120.67|0|10
C|BABA|20250722|15:59:58.721301|S|10|120.67|0|10
C|BABO|20250722|14:26:07.035036|S|100|15.35|0|100
C|BABO|20250722|15:25:36.870789|S|100|15.35|0|100
C|BABO|20250722|15:59:21.877563|S|32|15.36|0|32
C|BABX|20250722|09:32:40.904770|S|25|27.6|0|25
C|BABX|20250722|09:32:40.905006|S|75|27.6|0|75
C|BABX|20250722|09:34:01.903229|S|6|27.33|0|6
C|BABX|20250722|09:53:06.369610|S|2|27.11|0|2
C|BABX|20250722|09:53:06.369669|S|42|27.11|0|42
C|BABX|20250722|09:53:14.523273|S|2|27.06|0|2
C|BABX|20250722|09:53:14.523282|S|1|27.06|0|1
C|BABX|20250722|09:53:14.523291|S|22|27.05|0|22
C|BABX|20250722|09:53:14.528656|S|2|27.05|0|2
C|BABX|20250722|09:53:14.528681|S|22|27.04|0|22
C|BABX|20250722|09:53:14.540591|S|1|27.04|0|1
C|BABX|20250722|09:53:14.549234|S|2|27.04|0|2
C|BABX|20250722|09:55:22.243762|S|25|26.95|0|25
C|BABX|20250722|09:55:22.243850|S|25|26.95|0|25
C|BABX|20250722|11:13:09.496307|S|100|27.75|0|100
C|BABX|20250722|11:20:11.379732|S|1|27.63|0|1
C|BABX|20250722|11:20:11.383627|S|1|27.64|0|1
C|BABX|20250722|11:20:11.383635|S|1|27.64|0|1
C|BABX|20250722|11:20:11.384026|S|1|27.64|0|1
C|BABX|20250722|12:56:21.343972|S|2|27.9|0|2
C|BABX|20250722|14:17:36.425548|S|2|27.63|0|2
C|BABX|20250722|14:17:41.796750|S|38|27.61|0|38
C|BABX|20250722|14:17:41.796884|S|1|27.61|0|1
C|BABX|20250722|14:19:19.360363|S|2|27.56|0|2
C|BABX|20250722|14:19:19.372560|S|2|27.55|0|2
C|BABX|20250722|14:20:16.015323|S|34|27.53|0|34
C|BABX|20250722|14:35:09.189463|S|100|27.58|0|100
C|BABX|20250722|14:46:38.965167|S|100|27.55|0|100
C|BABX|20250722|15:46:06.125719|S|100|27.7|0|100
C|BABX|20250722|15:50:40.047392|S|34|27.71|0|34
C|BABX|20250722|15:51:12.356245|S|100|27.67|0|100
C|BAC|20250722|09:30:03.608740|S|100|47.64|0|100
C|BAC|20250722|09:30:03.611637|S|100|47.64|0|100
C|BAC|20250722|09:30:03.613978|S|100|47.64|0|100
C|BAC|20250722|09:30:10.780786|S|181|47.64|0|181
C|BAC|20250722|09:30:10.783005|S|66|47.62|0|66
C|BAC|20250722|09:30:10.783043|S|100|47.62|0|100
C|BAC|20250722|09:30:10.783076|S|248|47.62|0|248
C|BAC|20250722|09:30:10.783158|S|42|47.62|0|42
C|BAC|20250722|09:30:10.783202|S|8|47.62|0|8
C|BAC|20250722|09:30:11.151039|S|400|47.625|0|400
C|BAC|20250722|09:30:12.379688|S|73|47.63|0|73
C|BAC|20250722|09:30:12.379717|S|2|47.63|0|2
C|BAC|20250722|09:30:12.379789|S|181|47.63|0|181
C|BAC|20250722|09:30:15.171642|S|35|47.63|0|35
C|BAC|20250722|09:30:39.352850|S|100|47.705|0|100
C|BAC|20250722|09:31:04.203430|S|100|47.65|0|100
C|BAC|20250722|09:31:06.189757|S|100|47.665|0|100
C|BAC|20250722|09:31:06.189757|S|81|47.67|0|81
C|BAC|20250722|09:31:19.145580|S|100|47.7|0|100
C|BAC|20250722|09:31:47.577738|S|100|47.74|0|100
C|BAC|20250722|09:31:47.577803|S|100|47.745|0|100
C|BAC|20250722|09:31:47.577982|S|120|47.74|0|120
C|BAC|20250722|09:32:12.562060|S|2|47.835|0|2
C|BAC|20250722|09:32:31.483774|S|100|47.85|0|100
C|BAC|20250722|09:32:45.158708|S|44|47.76|0|44
C|BAC|20250722|09:33:13.291248|S|100|47.76|0|100
C|BAC|20250722|09:39:03.478376|S|10|47.9|0|10
C|BAC|20250722|09:39:35.939968|S|20|47.87|0|20
C|BAC|20250722|09:39:35.939982|S|20|47.87|0|20
C|BAC|20250722|09:39:35.939982|S|18|47.87|0|18
C|BAC|20250722|09:39:38.280498|S|100|47.86|0|100
C|BAC|20250722|09:40:01.916654|S|6|47.85|0|6
C|BAC|20250722|09:40:09.401799|S|100|47.81|0|100
C|BAC|20250722|09:40:12.967914|S|90|47.8|0|90
C|BAC|20250722|09:40:12.978415|S|90|47.8|0|90
C|BAC|20250722|09:40:12.978415|S|10|47.8|0|10
C|BAC|20250722|09:40:23.683567|S|18|47.8|0|18
C|BAC|20250722|09:40:43.341948|S|95|47.8|0|95
C|BAC|20250722|09:40:47.283321|S|34|47.78|0|34
C|BAC|20250722|09:40:47.283333|S|46|47.78|0|46
C|BAC|20250722|09:40:51.764588|S|11|47.79|0|11
C|BAC|20250722|09:41:02.789922|S|31|47.75|0|31
C|BAC|20250722|09:41:02.790248|S|22|47.75|0|22
C|BAC|20250722|09:41:20.148594|S|100|47.735|0|100
C|BAC|20250722|09:41:33.443249|S|97|47.75|0|97
C|BAC|20250722|09:41:56.039812|S|10|47.75|0|10
C|BAC|20250722|09:43:01.294517|S|2|47.71|0|2
C|BAC|20250722|09:43:08.562413|S|100|47.74|0|100
C|BAC|20250722|09:43:08.566175|S|23|47.75|0|23
C|BAC|20250722|09:43:08.566277|S|21|47.75|0|21
C|BAC|20250722|09:43:08.566283|S|20|47.75|0|20
C|BAC|20250722|09:43:08.566759|S|3|47.75|0|3
C|BAC|20250722|09:46:20.968648|S|100|47.78|0|100
C|BAC|20250722|09:46:20.968747|S|100|47.78|0|100
C|BAC|20250722|09:47:44.191360|S|100|47.785|0|100
C|BAC|20250722|09:47:44.192375|S|58|47.79|0|58
C|BAC|20250722|09:47:45.119679|S|61|47.79|0|61
C|BAC|20250722|09:47:47.446246|S|100|47.79|0|100
C|BAC|20250722|09:47:54.130380|S|76|47.78|0|76
C|BAC|20250722|09:48:18.002695|S|4|47.75|0|4
C|BAC|20250722|09:48:25.411573|S|36|47.76|0|36
C|BAC|20250722|09:49:49.624027|S|50|47.74|0|50
C|BAC|20250722|09:51:25.546517|S|1|47.66|0|1
C|BAC|20250722|09:51:54.265582|S|25|47.68|0|25
C|BAC|20250722|09:52:00.008188|S|41|47.68|0|41
C|BAC|20250722|09:52:13.043714|S|16|47.66|0|16
C|BAC|20250722|09:52:13.043714|S|2|47.66|0|2
C|BAC|20250722|09:52:13.043846|S|84|47.66|0|84
C|BAC|20250722|09:52:13.043954|S|14|47.66|0|14
C|BAC|20250722|09:52:20.129183|S|54|47.655|0|54
C|BAC|20250722|09:53:01.462119|S|34|47.58|0|34
C|BAC|20250722|09:53:07.075101|S|18|47.55|0|18
C|BAC|20250722|09:53:09.960476|S|11|47.56|0|11
C|BAC|20250722|09:54:07.720132|S|5|47.48|0|5
C|BAC|20250722|09:54:12.201535|S|83|47.51|0|83
C|BAC|20250722|09:55:59.320958|S|14|47.58|0|14
C|BAC|20250722|09:59:08.211278|S|28|47.54|0|28
C|BAC|20250722|09:59:11.812260|S|27|47.52|0|27
C|BAC|20250722|09:59:38.156350|S|27|47.57|0|27
C|BAC|20250722|09:59:48.139328|S|93|47.58|0|93
C|BAC|20250722|09:59:57.911553|S|7|47.58|0|7
C|BAC|20250722|10:00:04.503053|S|23|47.58|0|23
C|BAC|20250722|10:00:31.256852|S|73|47.58|0|73
C|BAC|20250722|10:00:47.872238|S|100|47.56|0|100
C|BAC|20250722|10:01:03.336896|S|70|47.58|0|70
C|BAC|20250722|10:01:39.126104|S|18|47.54|0|18
C|BAC|20250722|10:01:39.307927|S|18|47.54|0|18
C|BAC|20250722|10:01:39.307928|S|12|47.54|0|12
C|BAC|20250722|10:02:15.579359|S|2|47.56|0|2
C|BAC|20250722|10:02:21.930034|S|100|47.575|0|100
C|BAC|20250722|10:02:21.933578|S|100|47.575|0|100
C|BAC|20250722|10:02:35.940549|S|17|47.56|0|17
C|BAC|20250722|10:02:35.940615|S|26|47.56|0|26
C|BAC|20250722|10:02:35.940626|S|12|47.56|0|12
C|BAC|20250722|10:02:48.758733|S|100|47.58|0|100
C|BAC|20250722|10:02:57.326706|S|100|47.58|0|100
C|BAC|20250722|10:03:17.247843|S|19|47.58|0|19
C|BAC|20250722|10:04:42.690287|S|87|47.55|0|87
C|BAC|20250722|10:05:02.913801|S|16|47.55|0|16
C|BAC|20250722|10:05:14.870264|S|11|47.55|0|11
C|BAC|20250722|10:05:50.820181|S|100|47.53|0|100
C|BAC|20250722|10:06:13.772847|S|100|47.57|0|100
C|BAC|20250722|10:06:30.761825|S|16|47.55|0|16
C|BAC|20250722|10:06:30.761878|S|17|47.55|0|17
C|BAC|20250722|10:06:40.151616|S|19|47.58|0|19
C|BAC|20250722|10:06:41.160692|S|48|47.58|0|48
C|BAC|20250722|10:06:48.613552|S|1|47.57|0|1
C|BAC|20250722|10:07:10.700188|S|16|47.61|0|16
C|BAC|20250722|10:07:15.024330|S|18|47.61|0|18
C|BAC|20250722|10:07:16.234174|S|16|47.61|0|16
C|BAC|20250722|10:07:25.441045|S|60|47.64|0|60
C|BAC|20250722|10:07:25.441045|S|40|47.64|0|40
C|BAC|20250722|10:07:29.689557|S|100|47.64|0|100
C|BAC|20250722|10:07:54.211428|S|15|47.64|0|15
C|BAC|20250722|10:07:54.211771|S|34|47.64|0|34
C|BAC|20250722|10:08:05.715275|S|1|47.64|0|1
C|BAC|20250722|10:08:05.715276|S|64|47.64|0|64
C|BAC|20250722|10:08:22.437745|S|1|47.65|0|1
C|BAC|20250722|10:08:56.767492|S|100|47.64|0|100
C|BAC|20250722|10:09:41.010733|S|36|47.65|0|36
C|BAC|20250722|10:10:40.319707|S|100|47.67|0|100
C|BAC|20250722|10:11:32.200003|S|18|47.63|0|18
C|BAC|20250722|10:11:59.738009|S|26|47.62|0|26
C|BAC|20250722|10:11:59.738457|S|35|47.62|0|35
C|BAC|20250722|10:11:59.738973|S|5|47.62|0|5
C|BAC|20250722|10:12:00.582479|S|42|47.61|0|42
C|BAC|20250722|10:12:06.019079|S|38|47.59|0|38
C|BAC|20250722|10:12:17.958347|S|100|47.62|0|100
C|BAC|20250722|10:12:23.394084|S|14|47.62|0|14
C|BAC|20250722|10:12:25.466967|S|7|47.62|0|7
C|BAC|20250722|10:15:47.872897|S|1|47.77|0|1
C|BAC|20250722|10:16:08.045283|S|1|47.77|0|1
C|BAC|20250722|10:16:21.459392|S|8|47.73|0|8
C|BAC|20250722|10:16:55.571473|S|50|47.74|0|50
C|BAC|20250722|10:18:48.072257|S|100|47.76|0|100
C|BAC|20250722|10:20:11.630625|S|87|47.75|0|87
C|BAC|20250722|10:21:08.035788|S|14|47.75|0|14
C|BAC|20250722|10:23:01.360081|S|100|47.8|0|100
C|BAC|20250722|10:23:10.303833|S|100|47.8|0|100
C|BAC|20250722|10:23:32.247153|S|100|47.79|0|100
C|BAC|20250722|10:23:50.971087|S|100|47.79|0|100
C|BAC|20250722|10:23:50.971853|S|38|47.8|0|38
C|BAC|20250722|10:23:50.971860|S|14|47.8|0|14
C|BAC|20250722|10:23:50.971867|S|21|47.8|0|21
C|BAC|20250722|10:23:50.971876|S|14|47.8|0|14
C|BAC|20250722|10:23:50.971884|S|11|47.8|0|11
C|BAC|20250722|10:24:33.739191|S|98|47.8|0|98
C|BAC|20250722|10:24:42.449740|S|100|47.81|0|100
C|BAC|20250722|10:24:50.977514|S|3|47.81|0|3
C|BAC|20250722|10:25:25.145220|S|100|47.82|0|100
C|BAC|20250722|10:25:30.787842|S|56|47.81|0|56
C|BAC|20250722|10:25:30.787854|S|18|47.81|0|18
C|BAC|20250722|10:25:30.787855|S|21|47.81|0|21
C|BAC|20250722|10:25:30.787869|S|5|47.81|0|5
C|BAC|20250722|10:26:33.433267|S|30|47.81|0|30
C|BAC|20250722|10:28:18.548526|S|1|47.83|0|1
C|BAC|20250722|10:28:54.008694|S|100|47.78|0|100
C|BAC|20250722|10:29:01.125557|S|33|47.8|0|33
C|BAC|20250722|10:29:01.125701|S|11|47.8|0|11
C|BAC|20250722|10:29:48.785748|S|12|47.81|0|12
C|BAC|20250722|10:30:14.038456|S|100|47.82|0|100
C|BAC|20250722|10:33:50.779981|S|100|47.895|0|100
C|BAC|20250722|10:33:50.782253|S|179|47.895|0|179
C|BAC|20250722|10:34:22.923081|S|9|47.91|0|9
C|BAC|20250722|10:34:43.437889|S|29|47.92|0|29
C|BAC|20250722|10:34:43.437947|S|31|47.92|0|31
C|BAC|20250722|10:34:43.437965|S|15|47.92|0|15
C|BAC|20250722|10:34:43.438122|S|17|47.92|0|17
C|BAC|20250722|10:34:43.438233|S|15|47.92|0|15
C|BAC|20250722|10:34:43.438244|S|25|47.92|0|25
C|BAC|20250722|10:34:43.438306|S|26|47.92|0|26
C|BAC|20250722|10:34:43.438320|S|17|47.92|0|17
C|BAC|20250722|10:34:43.438321|S|3|47.92|0|3
C|BAC|20250722|10:34:43.546706|S|6|47.92|0|6
C|BAC|20250722|10:34:43.546706|S|29|47.92|0|29
C|BAC|20250722|10:34:43.546758|S|17|47.92|0|17
C|BAC|20250722|10:34:43.546758|S|19|47.92|0|19
C|BAC|20250722|10:35:13.738951|S|100|47.92|0|100
C|BAC|20250722|10:35:13.738982|S|85|47.92|0|85
C|BAC|20250722|10:35:14.238626|S|100|47.93|0|100
C|BAC|20250722|10:36:01.055172|S|23|47.95|0|23
C|BAC|20250722|10:36:01.055233|S|25|47.95|0|25
C|BAC|20250722|10:36:14.132104|S|100|47.965|0|100
C|BAC|20250722|10:36:14.134295|S|100|47.965|0|100
C|BAC|20250722|10:37:28.802143|S|42|48.01|0|42
C|BAC|20250722|10:37:28.802168|S|28|48.01|0|28
C|BAC|20250722|10:37:48.326785|S|200|48|0|200
C|BAC|20250722|10:38:05.479981|S|10|48|0|10
C|BAC|20250722|10:38:24.172014|S|45|48.01|0|45
C|BAC|20250722|10:38:24.172026|S|24|48.01|0|24
C|BAC|20250722|10:38:24.172033|S|15|48.01|0|15
C|BAC|20250722|10:38:24.172759|S|69|48.01|0|69
C|BAC|20250722|10:38:24.172955|S|16|48.01|0|16
C|BAC|20250722|10:38:24.172975|S|18|48.01|0|18
C|BAC|20250722|10:38:24.173017|S|97|48.01|0|97
C|BAC|20250722|10:38:45.628742|S|100|48|0|100
C|BAC|20250722|10:38:59.864915|S|68|47.98|0|68
C|BAC|20250722|10:39:50.419871|S|33|47.98|0|33
C|BAC|20250722|10:39:50.419884|S|17|47.98|0|17
C|BAC|20250722|10:39:50.419884|S|53|47.98|0|53
C|BAC|20250722|10:40:35.018452|S|33|47.95|0|33
C|BAC|20250722|10:41:40.883351|S|200|47.99|0|200
C|BAC|20250722|10:43:48.968830|S|1|48|0|1
C|BAC|20250722|10:44:12.367705|S|100|48|0|100
C|BAC|20250722|10:44:18.953577|S|18|48.01|0|18
C|BAC|20250722|10:44:18.953591|S|21|48.01|0|21
C|BAC|20250722|10:45:15.681074|S|200|47.99|0|200
C|BAC|20250722|10:45:15.686310|S|3|47.98|0|3
C|BAC|20250722|10:45:26.267137|S|100|47.94|0|100
C|BAC|20250722|10:45:33.152760|S|100|47.94|0|100
C|BAC|20250722|10:45:33.152791|S|100|47.94|0|100
C|BAC|20250722|10:46:41.083048|S|200|47.925|0|200
C|BAC|20250722|10:46:41.083048|S|100|47.92|0|100
C|BAC|20250722|10:46:41.602089|S|177|47.93|0|177
C|BAC|20250722|10:46:41.602089|S|23|47.93|0|23
C|BAC|20250722|10:47:14.009784|S|100|47.92|0|100
C|BAC|20250722|10:48:01.610814|S|1|47.94|0|1
C|BAC|20250722|10:48:28.881685|S|29|47.955|0|29
C|BAC|20250722|10:51:03.262202|S|100|47.99|0|100
C|BAC|20250722|10:51:21.782228|S|100|47.99|0|100
C|BAC|20250722|10:52:40.895584|S|200|47.95|0|200
C|BAC|20250722|10:54:49.224013|S|115|47.97|0|115
C|BAC|20250722|10:54:49.224035|S|179|47.97|0|179
C|BAC|20250722|10:54:49.224035|S|100|47.97|0|100
C|BAC|20250722|10:54:49.224103|S|100|47.97|0|100
C|BAC|20250722|10:54:49.224334|S|306|47.97|0|306
C|BAC|20250722|10:54:50.399221|S|38|47.97|0|38
C|BAC|20250722|10:54:50.399323|S|16|47.97|0|16
C|BAC|20250722|10:54:50.399566|S|14|47.97|0|14
C|BAC|20250722|10:54:50.399615|S|14|47.97|0|14
C|BAC|20250722|10:54:51.924499|S|571|47.97|0|571
C|BAC|20250722|10:55:13.993381|S|19|47.98|0|19
C|BAC|20250722|10:55:13.998188|S|53|47.98|0|53
C|BAC|20250722|10:55:13.998288|S|39|47.98|0|39
C|BAC|20250722|10:55:14.052239|S|25|47.98|0|25
C|BAC|20250722|10:55:14.052278|S|19|47.98|0|19
C|BAC|20250722|10:55:14.052621|S|25|47.98|0|25
C|BAC|20250722|10:55:14.053449|S|15|47.98|0|15
C|BAC|20250722|10:55:14.053503|S|24|47.98|0|24
C|BAC|20250722|10:55:14.053503|S|53|47.98|0|53
C|BAC|20250722|10:55:14.053504|S|14|47.98|0|14
C|BAC|20250722|10:56:13.409751|S|100|47.99|0|100
C|BAC|20250722|10:58:45.006367|S|40|47.97|0|40
C|BAC|20250722|10:58:45.006901|S|60|47.97|0|60
C|BAC|20250722|10:58:45.052475|S|100|47.97|0|100
C|BAC|20250722|10:59:05.558229|S|10|47.97|0|10
C|BAC|20250722|10:59:29.839765|S|186|47.97|0|186
C|BAC|20250722|10:59:29.839798|S|100|47.97|0|100
C|BAC|20250722|10:59:29.839798|S|437|47.97|0|437
C|BAC|20250722|10:59:46.221948|S|51|47.97|0|51
C|BAC|20250722|10:59:46.221966|S|57|47.97|0|57
C|BAC|20250722|11:03:00.019787|S|200|47.95|0|200
C|BAC|20250722|11:03:03.473821|S|166|47.95|0|166
C|BAC|20250722|11:03:53.751674|S|100|47.97|0|100
C|BAC|20250722|11:05:27.242582|S|100|47.99|0|100
C|BAC|20250722|11:05:27.242599|S|34|47.99|0|34
C|BAC|20250722|11:05:27.242600|S|66|47.99|0|66
C|BAC|20250722|11:05:32.993805|S|10|47.99|0|10
C|BAC|20250722|11:08:04.168693|S|232|48|0|232
C|BAC|20250722|11:08:04.811699|S|2|47.995|0|2
C|BAC|20250722|11:08:04.813188|S|2|47.995|0|2
C|BAC|20250722|11:08:04.813265|S|2|47.995|0|2
C|BAC|20250722|11:08:04.813466|S|2|47.995|0|2
C|BAC|20250722|11:08:04.813527|S|2|47.995|0|2
C|BAC|20250722|11:08:04.813540|S|2|47.995|0|2
C|BAC|20250722|11:08:04.816210|S|2|47.995|0|2
C|BAC|20250722|11:08:04.816289|S|2|47.995|0|2
C|BAC|20250722|11:08:04.816906|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817035|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817064|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817065|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817074|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817075|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817086|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817086|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817102|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817109|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817120|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817121|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817131|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817142|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817143|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817157|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817157|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817176|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817176|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817177|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817189|S|2|47.995|0|2
C|BAC|20250722|11:08:04.817190|S|2|47.995|0|2
C|BAC|20250722|11:08:04.942142|S|2|47.995|0|2
C|BAC|20250722|11:08:04.986389|S|2|47.995|0|2
C|BAC|20250722|11:08:04.991209|S|2|47.995|0|2
C|BAC|20250722|11:08:07.002456|S|232|48.005|0|232
C|BAC|20250722|11:08:07.002467|S|199|48.005|0|199
C|BAC|20250722|11:08:09.978818|S|10|48.03|0|10
C|BAC|20250722|11:08:09.978836|S|4|48.03|0|4
C|BAC|20250722|11:08:09.978844|S|1|48.03|0|1
C|BAC|20250722|11:08:21.409400|S|100|48.01|0|100
C|BAC|20250722|11:08:21.783556|S|100|48.01|0|100
C|BAC|20250722|11:09:39.579756|S|5|47.98|0|5
C|BAC|20250722|11:11:25.178830|S|100|48.01|0|100
C|BAC|20250722|11:14:23.061836|S|200|48|0|200
C|BAC|20250722|11:15:09.969348|S|10|47.98|0|10
C|BAC|20250722|11:16:19.210170|S|200|47.97|0|200
C|BAC|20250722|11:16:19.210219|S|67|47.97|0|67
C|BAC|20250722|11:16:19.210225|S|100|47.97|0|100
C|BAC|20250722|11:16:19.210282|S|100|47.97|0|100
C|BAC|20250722|11:16:19.210683|S|19|47.97|0|19
C|BAC|20250722|11:16:19.212802|S|18|47.97|0|18
C|BAC|20250722|11:16:19.214389|S|25|47.97|0|25
C|BAC|20250722|11:16:19.465548|S|26|47.97|0|26
C|BAC|20250722|11:17:56.912587|S|170|48|0|170
C|BAC|20250722|11:18:07.156773|S|1|48|0|1
C|BAC|20250722|11:18:41.010458|S|22|48.02|0|22
C|BAC|20250722|11:18:41.010476|S|72|48.02|0|72
C|BAC|20250722|11:19:08.835941|S|100|48.01|0|100
C|BAC|20250722|11:19:11.562397|S|17|48.01|0|17
C|BAC|20250722|11:19:11.562408|S|15|48.01|0|15
C|BAC|20250722|11:20:25.954240|S|16|48.01|0|16
C|BAC|20250722|11:20:25.954319|S|30|48.01|0|30
C|BAC|20250722|11:20:31.039866|S|15|48.01|0|15
C|BAC|20250722|11:20:44.084382|S|100|48.01|0|100
C|BAC|20250722|11:22:05.157389|S|100|48.04|0|100
C|BAC|20250722|11:22:33.644027|S|89|48.02|0|89
C|BAC|20250722|11:22:48.566955|S|100|48.01|0|100
C|BAC|20250722|11:23:36.973654|S|21|48.03|0|21
C|BAC|20250722|11:23:36.973768|S|32|48.03|0|32
C|BAC|20250722|11:23:41.183071|S|100|48.02|0|100
C|BAC|20250722|11:24:09.791720|S|100|48.03|0|100
C|BAC|20250722|11:24:15.471699|S|20|48.03|0|20
C|BAC|20250722|11:24:15.471954|S|15|48.03|0|15
C|BAC|20250722|11:25:37.961825|S|12|48.03|0|12
C|BAC|20250722|11:25:45.649428|S|100|48.035|0|100
C|BAC|20250722|11:27:16.160371|S|5|48.02|0|5
C|BAC|20250722|11:27:17.580548|S|179|48.03|0|179
C|BAC|20250722|11:28:31.960766|S|1|48.01|0|1
C|BAC|20250722|11:28:31.960776|S|1|48.01|0|1
C|BAC|20250722|11:29:50.303451|S|200|47.99|0|200
C|BAC|20250722|11:29:57.832516|S|700|47.975|0|700
C|BAC|20250722|11:30:58.054035|S|7|47.99|0|7
C|BAC|20250722|11:31:42.425667|S|65|48|0|65
C|BAC|20250722|11:31:42.425763|S|45|48|0|45
C|BAC|20250722|11:31:42.425790|S|14|48|0|14
C|BAC|20250722|11:31:46.917667|S|148|48.01|0|148
C|BAC|20250722|11:32:28.070406|S|15|48.01|0|15
C|BAC|20250722|11:32:28.070904|S|14|48.01|0|14
C|BAC|20250722|11:32:28.091085|S|18|48.01|0|18
C|BAC|20250722|11:32:28.091797|S|16|48.01|0|16
C|BAC|20250722|11:33:20.264284|S|16|48.01|0|16
C|BAC|20250722|11:33:20.264284|S|3|48.01|0|3
C|BAC|20250722|11:35:11.437117|S|5|48.01|0|5
C|BAC|20250722|11:35:32.562069|S|200|48.02|0|200
C|BAC|20250722|11:35:32.562069|S|62|48.02|0|62
C|BAC|20250722|11:35:47.055555|S|10|48.02|0|10
C|BAC|20250722|11:36:44.515896|S|20|48.01|0|20
C|BAC|20250722|11:37:19.739176|S|200|47.98|0|200
C|BAC|20250722|11:37:19.740489|S|300|47.98|0|300
C|BAC|20250722|11:37:20.267068|S|300|47.98|0|300
C|BAC|20250722|11:38:01.716192|S|20|47.98|0|20
C|BAC|20250722|11:38:09.523554|S|200|47.99|0|200
C|BAC|20250722|11:38:45.646675|S|100|47.99|0|100
C|BAC|20250722|11:39:20.757773|S|100|47.99|0|100
C|BAC|20250722|11:41:00.386468|S|700|47.975|0|700
C|BAC|20250722|11:43:10.492507|S|22|48|0|22
C|BAC|20250722|11:43:10.530995|S|20|48|0|20
C|BAC|20250722|11:43:12.054605|S|27|48|0|27
C|BAC|20250722|11:43:12.054794|S|18|48|0|18
C|BAC|20250722|11:43:12.054883|S|14|48|0|14
C|BAC|20250722|11:43:12.055180|S|17|48|0|17
C|BAC|20250722|11:43:18.612809|S|21|48|0|21
C|BAC|20250722|11:43:18.612929|S|27|48|0|27
C|BAC|20250722|11:43:18.612941|S|18|48|0|18
C|BAC|20250722|11:43:18.683895|S|56|48|0|56
C|BAC|20250722|11:43:18.938791|S|14|48|0|14
C|BAC|20250722|11:43:18.939092|S|15|48|0|15
C|BAC|20250722|11:43:18.939340|S|17|48|0|17
C|BAC|20250722|11:43:18.939400|S|22|48|0|22
C|BAC|20250722|11:44:50.252320|S|16|48.01|0|16
C|BAC|20250722|11:47:02.899552|S|16|48.05|0|16
C|BAC|20250722|11:47:02.899657|S|21|48.05|0|21
C|BAC|20250722|11:47:02.899672|S|18|48.05|0|18
C|BAC|20250722|11:47:02.899678|S|15|48.05|0|15
C|BAC|20250722|11:47:02.899716|S|16|48.05|0|16
C|BAC|20250722|11:48:24.165200|S|26|48.07|0|26
C|BAC|20250722|11:49:09.022340|S|19|48.07|0|19
C|BAC|20250722|11:50:24.635955|S|200|48.06|0|200
C|BAC|20250722|11:50:38.420341|S|200|48.06|0|200
C|BAC|20250722|11:50:38.420626|S|161|48.06|0|161
C|BAC|20250722|11:50:38.420635|S|27|48.06|0|27
C|BAC|20250722|11:50:38.420714|S|12|48.06|0|12
C|BAC|20250722|11:50:38.420722|S|12|48.06|0|12
C|BAC|20250722|11:50:38.420731|S|12|48.06|0|12
C|BAC|20250722|11:50:38.420744|S|12|48.06|0|12
C|BAC|20250722|11:50:38.420745|S|12|48.06|0|12
C|BAC|20250722|11:50:38.420769|S|113|48.06|0|113
C|BAC|20250722|11:52:21.633649|S|2|48.08|0|2
C|BAC|20250722|11:57:16.090489|S|100|48.13|0|100
C|BAC|20250722|11:59:15.525634|S|1|48.11|0|1
C|BAC|20250722|12:01:13.746911|S|300|48.08|0|300
C|BAC|20250722|12:01:13.771449|S|238|48.09|0|238
C|BAC|20250722|12:01:13.771449|S|238|48.085|0|238
C|BAC|20250722|12:04:22.719435|S|100|48.08|0|100
C|BAC|20250722|12:07:16.179538|S|7|48.1|0|7
C|BAC|20250722|12:07:16.179538|S|93|48.1|0|93
C|BAC|20250722|12:07:16.179693|S|100|48.1|0|100
C|BAC|20250722|12:07:50.182258|S|100|48.11|0|100
C|BAC|20250722|12:08:10.182888|S|100|48.11|0|100
C|BAC|20250722|12:08:20.006803|S|10|48.105|0|10
C|BAC|20250722|12:08:20.006815|S|10|48.105|0|10
C|BAC|20250722|12:08:23.017524|S|10|48.1|0|10
C|BAC|20250722|12:08:25.654946|S|17|48.1|0|17
C|BAC|20250722|12:08:25.655074|S|20|48.1|0|20
C|BAC|20250722|12:08:25.655093|S|15|48.1|0|15
C|BAC|20250722|12:10:19.582110|S|54|48.1|0|54
C|BAC|20250722|12:10:50.080648|S|100|48.09|0|100
C|BAC|20250722|12:11:47.339817|S|24|48.08|0|24
C|BAC|20250722|12:11:47.339823|S|20|48.08|0|20
C|BAC|20250722|12:13:14.206635|S|100|48.1|0|100
C|BAC|20250722|12:14:39.663179|S|30|48.11|0|30
C|BAC|20250722|12:15:11.879851|S|24|48.14|0|24
C|BAC|20250722|12:15:11.880167|S|26|48.14|0|26
C|BAC|20250722|12:15:11.880219|S|18|48.14|0|18
C|BAC|20250722|12:15:13.909773|S|100|48.14|0|100
C|BAC|20250722|12:18:35.101742|S|21|48.15|0|21
C|BAC|20250722|12:18:37.676824|S|100|48.15|0|100
C|BAC|20250722|12:19:28.992856|S|16|48.13|0|16
C|BAC|20250722|12:22:54.228601|S|3|48.105|0|3
C|BAC|20250722|12:24:00.239488|S|100|48.1|0|100
C|BAC|20250722|12:24:03.308199|S|25|48.11|0|25
C|BAC|20250722|12:24:24.221939|S|16|48.11|0|16
C|BAC|20250722|12:24:24.222133|S|16|48.11|0|16
C|BAC|20250722|12:24:24.222288|S|15|48.11|0|15
C|BAC|20250722|12:24:24.222312|S|16|48.11|0|16
C|BAC|20250722|12:24:24.222350|S|12|48.11|0|12
C|BAC|20250722|12:28:00.492443|S|10|48.11|0|10
C|BAC|20250722|12:29:48.638003|S|23|48.09|0|23
C|BAC|20250722|12:30:04.632209|S|100|48.1|0|100
C|BAC|20250722|12:30:50.801537|S|59|48.09|0|59
C|BAC|20250722|12:36:33.195338|S|15|48.12|0|15
C|BAC|20250722|12:36:33.197797|S|34|48.12|0|34
C|BAC|20250722|12:36:33.197901|S|14|48.12|0|14
C|BAC|20250722|12:36:33.198115|S|15|48.12|0|15
C|BAC|20250722|12:36:33.198822|S|21|48.12|0|21
C|BAC|20250722|12:36:33.199354|S|26|48.12|0|26
C|BAC|20250722|12:36:33.199445|S|74|48.12|0|74
C|BAC|20250722|12:38:04.225567|S|100|48.12|0|100
C|BAC|20250722|12:39:51.331953|S|100|48.11|0|100
C|BAC|20250722|12:40:38.485560|S|1|48.1|0|1
C|BAC|20250722|12:44:15.995120|S|15|48.09|0|15
C|BAC|20250722|12:44:16.137419|S|17|48.09|0|17
C|BAC|20250722|12:44:16.491212|S|100|48.09|0|100
C|BAC|20250722|12:44:48.560603|S|30|48.1|0|30
C|BAC|20250722|12:45:56.628664|S|135|48.07|0|135
C|BAC|20250722|12:47:15.449279|S|6|48.09|0|6
C|BAC|20250722|12:48:00.314736|S|100|48.095|0|100
C|BAC|20250722|12:48:24.411524|S|200|48.1|0|200
C|BAC|20250722|12:48:35.314951|S|100|48.1|0|100
C|BAC|20250722|12:48:50.808998|S|100|48.1|0|100
C|BAC|20250722|12:49:14.143158|S|100|48.09|0|100
C|BAC|20250722|12:49:38.472671|S|22|48.09|0|22
C|BAC|20250722|12:51:00.530258|S|22|48.08|0|22
C|BAC|20250722|12:51:00.530405|S|78|48.08|0|78
C|BAC|20250722|12:51:18.250649|S|100|48.06|0|100
C|BAC|20250722|12:52:07.786989|S|100|48.07|0|100
C|BAC|20250722|12:52:07.788259|S|89|48.06|0|89
C|BAC|20250722|12:52:07.788284|S|11|48.06|0|11
C|BAC|20250722|12:52:42.572174|S|31|48.06|0|31
C|BAC|20250722|12:52:42.572174|S|35|48.06|0|35
C|BAC|20250722|12:52:42.572198|S|23|48.06|0|23
C|BAC|20250722|12:54:59.797986|S|200|48.06|0|200
C|BAC|20250722|12:55:27.129175|S|154|48.07|0|154
C|BAC|20250722|12:55:28.577105|S|100|48.08|0|100
C|BAC|20250722|12:55:28.577106|S|100|48.08|0|100
C|BAC|20250722|12:56:19.047824|S|7|48.08|0|7
C|BAC|20250722|12:56:44.682777|S|16|48.08|0|16
C|BAC|20250722|12:56:44.682973|S|16|48.08|0|16
C|BAC|20250722|12:56:44.683186|S|14|48.08|0|14
C|BAC|20250722|12:56:44.683235|S|22|48.08|0|22
C|BAC|20250722|12:57:45.111632|S|172|48.07|0|172
C|BAC|20250722|12:58:53.706303|S|100|48.06|0|100
C|BAC|20250722|12:58:59.860529|S|100|48.06|0|100
C|BAC|20250722|12:58:59.878689|S|195|48.06|0|195
C|BAC|20250722|13:00:11.616472|S|200|48.02|0|200
C|BAC|20250722|13:00:11.616472|S|28|48.02|0|28
C|BAC|20250722|13:02:56.593689|S|1|47.99|0|1
C|BAC|20250722|13:04:44.509811|S|15|47.93|0|15
C|BAC|20250722|13:04:44.509876|S|100|47.93|0|100
C|BAC|20250722|13:05:02.464509|S|50|47.93|0|50
C|BAC|20250722|13:08:07.881140|S|900|47.96|0|900
C|BAC|20250722|13:09:00.822406|S|100|47.94|0|100
C|BAC|20250722|13:09:49.416381|S|18|47.96|0|18
C|BAC|20250722|13:13:03.322942|S|10|47.96|0|10
C|BAC|20250722|13:13:03.323058|S|90|47.96|0|90
C|BAC|20250722|13:14:24.253089|S|22|47.97|0|22
C|BAC|20250722|13:15:24.093529|S|1|47.99|0|1
C|BAC|20250722|13:15:24.093535|S|1|47.99|0|1
C|BAC|20250722|13:15:24.115272|S|15|47.99|0|15
C|BAC|20250722|13:15:24.115316|S|1|47.99|0|1
C|BAC|20250722|13:15:39.769302|S|14|47.98|0|14
C|BAC|20250722|13:15:39.769435|S|14|47.98|0|14
C|BAC|20250722|13:15:39.769529|S|18|47.98|0|18
C|BAC|20250722|13:15:39.769538|S|22|47.98|0|22
C|BAC|20250722|13:15:39.769544|S|16|47.98|0|16
C|BAC|20250722|13:15:39.769643|S|18|47.98|0|18
C|BAC|20250722|13:15:39.769972|S|22|47.98|0|22
C|BAC|20250722|13:15:39.769981|S|18|47.98|0|18
C|BAC|20250722|13:16:02.076160|S|14|47.98|0|14
C|BAC|20250722|13:16:02.076337|S|54|47.98|0|54
C|BAC|20250722|13:16:02.079025|S|32|47.98|0|32
C|BAC|20250722|13:16:02.079035|S|9|47.98|0|9
C|BAC|20250722|13:16:02.079035|S|14|47.98|0|14
C|BAC|20250722|13:16:02.079041|S|17|47.98|0|17
C|BAC|20250722|13:16:02.079048|S|21|47.98|0|21
C|BAC|20250722|13:16:02.079067|S|7|47.98|0|7
C|BAC|20250722|13:17:17.946166|S|100|47.98|0|100
C|BAC|20250722|13:19:12.288268|S|200|48.01|0|200
C|BAC|20250722|13:19:15.159235|S|121|48.01|0|121
C|BAC|20250722|13:19:19.541312|S|103|48.01|0|103
C|BAC|20250722|13:19:23.680289|S|200|48.01|0|200
C|BAC|20250722|13:20:01.270847|S|46|48.01|0|46
C|BAC|20250722|13:20:01.271368|S|1|48.01|0|1
C|BAC|20250722|13:20:28.354746|S|104|48.01|0|104
C|BAC|20250722|13:20:28.354767|S|96|48.01|0|96
C|BAC|20250722|13:20:28.355105|S|9|48.01|0|9
C|BAC|20250722|13:20:28.355144|S|96|48.01|0|96
C|BAC|20250722|13:20:28.355144|S|95|48.01|0|95
C|BAC|20250722|13:20:34.028924|S|100|48.01|0|100
C|BAC|20250722|13:21:33.988167|S|131|48.01|0|131
C|BAC|20250722|13:21:48.469714|S|3|48.02|0|3
C|BAC|20250722|13:23:17.938075|S|1|48.03|0|1
C|BAC|20250722|13:23:20.309102|S|2|48.03|0|2
C|BAC|20250722|13:23:20.309117|S|97|48.03|0|97
C|BAC|20250722|13:23:23.138779|S|1|48.02|0|1
C|BAC|20250722|13:23:23.138780|S|7|48.02|0|7
C|BAC|20250722|13:23:37.224290|S|14|48.01|0|14
C|BAC|20250722|13:24:20.033440|S|35|47.99|0|35
C|BAC|20250722|13:24:20.033447|S|26|47.99|0|26
C|BAC|20250722|13:24:20.036291|S|10|47.99|0|10
C|BAC|20250722|13:24:20.036291|S|23|47.99|0|23
C|BAC|20250722|13:24:26.464419|S|175|48|0|175
C|BAC|20250722|13:24:37.799641|S|200|48|0|200
C|BAC|20250722|13:25:32.404941|S|48|48.01|0|48
C|BAC|20250722|13:25:40.221133|S|29|48.01|0|29
C|BAC|20250722|13:25:49.553306|S|200|48.01|0|200
C|BAC|20250722|13:30:59.373903|S|200|48.03|0|200
C|BAC|20250722|13:31:53.429258|S|100|48.02|0|100
C|BAC|20250722|13:31:57.288380|S|400|48.02|0|400
C|BAC|20250722|13:32:04.148410|S|100|48.01|0|100
C|BAC|20250722|13:32:58.577262|S|100|48|0|100
C|BAC|20250722|13:34:01.870826|S|100|48.01|0|100
C|BAC|20250722|13:34:17.982889|S|200|48.01|0|200
C|BAC|20250722|13:38:07.915205|S|100|48|0|100
C|BAC|20250722|13:38:07.915206|S|15|48|0|15
C|BAC|20250722|13:38:07.915222|S|85|48|0|85
C|BAC|20250722|13:39:01.312680|S|41|48.01|0|41
C|BAC|20250722|13:39:01.312697|S|33|48.01|0|33
C|BAC|20250722|13:39:49.195862|S|100|48|0|100
C|BAC|20250722|13:39:58.235994|S|20|48.01|0|20
C|BAC|20250722|13:40:05.733926|S|180|48.01|0|180
C|BAC|20250722|13:40:42.263048|S|100|48.01|0|100
C|BAC|20250722|13:40:42.263073|S|100|48.01|0|100
C|BAC|20250722|13:40:57.446915|S|14|48|0|14
C|BAC|20250722|13:40:59.357884|S|39|48|0|39
C|BAC|20250722|13:41:17.710399|S|200|48|0|200
C|BAC|20250722|13:41:25.689740|S|30|47.985|0|30
C|BAC|20250722|13:41:25.689756|S|17|47.985|0|17
C|BAC|20250722|13:41:25.695712|S|67|47.985|0|67
C|BAC|20250722|13:41:25.697092|S|32|47.985|0|32
C|BAC|20250722|13:41:52.185518|S|200|47.97|0|200
C|BAC|20250722|13:42:53.775742|S|100|47.99|0|100
C|BAC|20250722|13:42:55.336170|S|200|48|0|200
C|BAC|20250722|13:42:57.572267|S|1|47.99|0|1
C|BAC|20250722|13:42:58.802831|S|100|47.99|0|100
C|BAC|20250722|13:45:25.218237|S|3|47.99|0|3
C|BAC|20250722|13:46:19.069934|S|65|47.995|0|65
C|BAC|20250722|13:48:52.301237|S|200|47.97|0|200
C|BAC|20250722|13:49:59.098962|S|101|47.975|0|101
C|BAC|20250722|13:51:04.026360|S|34|47.98|0|34
C|BAC|20250722|13:53:51.733182|S|72|48|0|72
C|BAC|20250722|13:54:24.829093|S|200|48|0|200
C|BAC|20250722|13:54:47.947943|S|65|47.99|0|65
C|BAC|20250722|13:54:47.950663|S|46|47.98|0|46
C|BAC|20250722|13:55:08.438740|S|32|47.99|0|32
C|BAC|20250722|13:55:08.449121|S|19|47.99|0|19
C|BAC|20250722|13:55:08.449200|S|100|47.99|0|100
C|BAC|20250722|13:55:08.507195|S|30|47.99|0|30
C|BAC|20250722|13:55:08.507286|S|49|47.99|0|49
C|BAC|20250722|13:55:08.507286|S|51|47.99|0|51
C|BAC|20250722|13:57:52.377530|S|200|47.98|0|200
C|BAC|20250722|13:59:07.467941|S|23|47.97|0|23
C|BAC|20250722|13:59:07.555846|S|400|47.97|0|400
C|BAC|20250722|13:59:35.961542|S|58|47.94|0|58
C|BAC|20250722|14:00:43.235392|S|16|47.99|0|16
C|BAC|20250722|14:02:06.376633|S|200|48.03|0|200
C|BAC|20250722|14:02:09.239975|S|200|48.03|0|200
C|BAC|20250722|14:02:30.041519|S|113|48.02|0|113
C|BAC|20250722|14:02:34.169541|S|150|48.02|0|150
C|BAC|20250722|14:02:42.182154|S|200|48.02|0|200
C|BAC|20250722|14:02:42.185597|S|47|48.02|0|47
C|BAC|20250722|14:02:42.186037|S|153|48.02|0|153
C|BAC|20250722|14:03:06.720665|S|34|48.04|0|34
C|BAC|20250722|14:03:06.720674|S|32|48.04|0|32
C|BAC|20250722|14:03:06.720687|S|17|48.04|0|17
C|BAC|20250722|14:03:06.720688|S|17|48.04|0|17
C|BAC|20250722|14:03:06.720876|S|26|48.04|0|26
C|BAC|20250722|14:03:06.720909|S|14|48.04|0|14
C|BAC|20250722|14:03:06.720946|S|22|48.04|0|22
C|BAC|20250722|14:03:06.721272|S|25|48.04|0|25
C|BAC|20250722|14:03:06.721373|S|13|48.04|0|13
C|BAC|20250722|14:03:15.523919|S|15|48.05|0|15
C|BAC|20250722|14:03:23.530380|S|200|48.05|0|200
C|BAC|20250722|14:05:50.575746|S|22|48.03|0|22
C|BAC|20250722|14:05:50.575765|S|15|48.03|0|15
C|BAC|20250722|14:05:50.575784|S|23|48.03|0|23
C|BAC|20250722|14:08:04.451365|S|13|48.05|0|13
C|BAC|20250722|14:08:55.997551|S|100|48.07|0|100
C|BAC|20250722|14:09:02.919630|S|12|48.06|0|12
C|BAC|20250722|14:09:03.421178|S|13|48.05|0|13
C|BAC|20250722|14:09:27.343582|S|200|48.03|0|200
C|BAC|20250722|14:09:28.003123|S|200|48.03|0|200
C|BAC|20250722|14:09:31.840631|S|200|48.02|0|200
C|BAC|20250722|14:09:33.255735|S|200|48.02|0|200
C|BAC|20250722|14:09:42.849871|S|200|48.01|0|200
C|BAC|20250722|14:09:51.468848|S|4|48|0|4
C|BAC|20250722|14:09:53.812741|S|70|48|0|70
C|BAC|20250722|14:09:56.928744|S|100|47.99|0|100
C|BAC|20250722|14:09:57.349414|S|200|47.99|0|200
C|BAC|20250722|14:09:57.413410|S|19|47.99|0|19
C|BAC|20250722|14:09:58.437155|S|19|47.99|0|19
C|BAC|20250722|14:10:02.878664|S|39|47.97|0|39
C|BAC|20250722|14:10:08.558615|S|200|47.95|0|200
C|BAC|20250722|14:10:08.651180|S|200|47.95|0|200
C|BAC|20250722|14:10:14.710000|S|40|47.96|0|40
C|BAC|20250722|14:10:14.710832|S|45|47.96|0|45
C|BAC|20250722|14:11:17.495129|S|7|47.91|0|7
C|BAC|20250722|14:11:17.495150|S|93|47.91|0|93
C|BAC|20250722|14:11:18.812921|S|100|47.9|0|100
C|BAC|20250722|14:12:04.655158|S|32|47.92|0|32
C|BAC|20250722|14:12:12.194670|S|100|47.92|0|100
C|BAC|20250722|14:13:52.449542|S|100|47.93|0|100
C|BAC|20250722|14:17:21.362826|S|19|47.92|0|19
C|BAC|20250722|14:17:59.561444|S|100|47.87|0|100
C|BAC|20250722|14:17:59.561459|S|100|47.87|0|100
C|BAC|20250722|14:17:59.561460|S|133|47.87|0|133
C|BAC|20250722|14:17:59.561477|S|67|47.87|0|67
C|BAC|20250722|14:17:59.976216|S|16|47.87|0|16
C|BAC|20250722|14:17:59.976246|S|21|47.87|0|21
C|BAC|20250722|14:18:14.089653|S|23|47.89|0|23
C|BAC|20250722|14:19:19.715332|S|14|47.88|0|14
C|BAC|20250722|14:19:28.468615|S|63|47.88|0|63
C|BAC|20250722|14:19:28.468745|S|31|47.88|0|31
C|BAC|20250722|14:19:28.469012|S|27|47.88|0|27
C|BAC|20250722|14:19:28.469362|S|16|47.88|0|16
C|BAC|20250722|14:19:28.471072|S|21|47.88|0|21
C|BAC|20250722|14:20:54.508651|S|29|47.87|0|29
C|BAC|20250722|14:21:22.962537|S|1|47.87|0|1
C|BAC|20250722|14:22:02.705539|S|71|47.89|0|71
C|BAC|20250722|14:22:18.617161|S|25|47.9|0|25
C|BAC|20250722|14:22:20.593740|S|24|47.9|0|24
C|BAC|20250722|14:22:39.177873|S|1|47.9|0|1
C|BAC|20250722|14:23:13.847245|S|4|47.9|0|4
C|BAC|20250722|14:24:07.496084|S|25|47.9|0|25
C|BAC|20250722|14:24:21.542867|S|5|47.89|0|5
C|BAC|20250722|14:26:57.882237|S|12|47.87|0|12
C|BAC|20250722|14:27:09.490055|S|18|47.85|0|18
C|BAC|20250722|14:27:10.001760|S|18|47.85|0|18
C|BAC|20250722|14:27:10.002836|S|22|47.85|0|22
C|BAC|20250722|14:27:10.003247|S|20|47.85|0|20
C|BAC|20250722|14:27:10.003741|S|33|47.85|0|33
C|BAC|20250722|14:27:10.003741|S|22|47.85|0|22
C|BAC|20250722|14:27:11.012314|S|18|47.85|0|18
C|BAC|20250722|14:27:11.017100|S|16|47.85|0|16
C|BAC|20250722|14:27:11.017281|S|23|47.85|0|23
C|BAC|20250722|14:27:11.018184|S|20|47.85|0|20
C|BAC|20250722|14:28:38.348749|S|1|47.84|0|1
C|BAC|20250722|14:29:32.504007|S|6|47.83|0|6
C|BAC|20250722|14:29:51.829133|S|6|47.83|0|6
C|BAC|20250722|14:31:56.807427|S|24|47.84|0|24
C|BAC|20250722|14:33:41.487883|S|6|47.84|0|6
C|BAC|20250722|14:33:55.992335|S|100|47.84|0|100
C|BAC|20250722|14:34:47.860935|S|18|47.86|0|18
C|BAC|20250722|14:35:15.001229|S|100|47.86|0|100
C|BAC|20250722|14:37:07.642815|S|26|47.88|0|26
C|BAC|20250722|14:37:21.717183|S|24|47.87|0|24
C|BAC|20250722|14:38:08.507313|S|3|47.87|0|3
C|BAC|20250722|14:38:09.646922|S|1|47.87|0|1
C|BAC|20250722|14:38:33.232411|S|196|47.88|0|196
C|BAC|20250722|14:38:55.236901|S|100|47.88|0|100
C|BAC|20250722|14:38:55.241750|S|100|47.88|0|100
C|BAC|20250722|14:44:46.033982|S|7|47.89|0|7
C|BAC|20250722|14:46:39.230074|S|100|47.91|0|100
C|BAC|20250722|14:46:39.404091|S|100|47.91|0|100
C|BAC|20250722|14:46:44.884717|S|700|47.905|0|700
C|BAC|20250722|14:48:04.857415|S|200|47.91|0|200
C|BAC|20250722|14:48:14.051412|S|186|47.91|0|186
C|BAC|20250722|14:48:36.323379|S|52|47.91|0|52
C|BAC|20250722|14:48:56.811990|S|100|47.91|0|100
C|BAC|20250722|14:50:20.886630|S|200|47.91|0|200
C|BAC|20250722|14:51:38.844140|S|12|47.91|0|12
C|BAC|20250722|14:52:02.693925|S|45|47.9|0|45
C|BAC|20250722|14:52:02.694029|S|93|47.9|0|93
C|BAC|20250722|14:52:45.121519|S|26|47.91|0|26
C|BAC|20250722|14:52:45.122818|S|52|47.91|0|52
C|BAC|20250722|14:52:45.122966|S|23|47.91|0|23
C|BAC|20250722|14:54:06.028736|S|100|47.91|0|100
C|BAC|20250722|14:55:54.765677|S|200|47.93|0|200
C|BAC|20250722|14:56:27.145925|S|1|47.94|0|1
C|BAC|20250722|14:56:27.145925|S|1|47.94|0|1
C|BAC|20250722|14:56:48.140741|S|1|47.93|0|1
C|BAC|20250722|14:57:24.156965|S|1|47.91|0|1
C|BAC|20250722|14:57:24.852716|S|200|47.91|0|200
C|BAC|20250722|14:58:10.843790|S|1|47.9|0|1
C|BAC|20250722|15:01:58.904966|S|63|47.91|0|63
C|BAC|20250722|15:02:36.394468|S|100|47.9|0|100
C|BAC|20250722|15:02:49.506456|S|3|47.88|0|3
C|BAC|20250722|15:02:49.506471|S|3|47.88|0|3
C|BAC|20250722|15:03:36.185545|S|45|47.88|0|45
C|BAC|20250722|15:03:36.185725|S|19|47.88|0|19
C|BAC|20250722|15:03:36.186097|S|36|47.88|0|36
C|BAC|20250722|15:03:56.197016|S|19|47.9|0|19
C|BAC|20250722|15:03:56.197036|S|36|47.9|0|36
C|BAC|20250722|15:03:56.197052|S|20|47.9|0|20
C|BAC|20250722|15:03:56.199757|S|18|47.9|0|18
C|BAC|20250722|15:03:56.199884|S|19|47.9|0|19
C|BAC|20250722|15:03:56.199890|S|22|47.9|0|22
C|BAC|20250722|15:03:56.199900|S|15|47.9|0|15
C|BAC|20250722|15:03:56.199961|S|126|47.9|0|126
C|BAC|20250722|15:04:44.372567|S|18|47.89|0|18
C|BAC|20250722|15:04:44.372581|S|1|47.89|0|1
C|BAC|20250722|15:07:19.771774|S|100|47.89|0|100
C|BAC|20250722|15:07:19.771774|S|7|47.89|0|7
C|BAC|20250722|15:07:19.774626|S|100|47.89|0|100
C|BAC|20250722|15:07:31.177503|S|19|47.89|0|19
C|BAC|20250722|15:07:31.177557|S|26|47.89|0|26
C|BAC|20250722|15:07:31.181958|S|19|47.89|0|19
C|BAC|20250722|15:07:31.181992|S|16|47.89|0|16
C|BAC|20250722|15:07:31.181999|S|51|47.89|0|51
C|BAC|20250722|15:07:31.182398|S|25|47.89|0|25
C|BAC|20250722|15:07:31.182420|S|16|47.89|0|16
C|BAC|20250722|15:07:31.182474|S|15|47.89|0|15
C|BAC|20250722|15:07:32.734301|S|200|47.89|0|200
C|BAC|20250722|15:07:59.458570|S|2|47.9|0|2
C|BAC|20250722|15:09:07.302955|S|188|47.9|0|188
C|BAC|20250722|15:09:30.623197|S|38|47.91|0|38
C|BAC|20250722|15:10:15.219500|S|100|47.91|0|100
C|BAC|20250722|15:10:24.936588|S|33|47.92|0|33
C|BAC|20250722|15:10:48.263610|S|1|47.91|0|1
C|BAC|20250722|15:10:48.528686|S|99|47.91|0|99
C|BAC|20250722|15:10:48.528686|S|100|47.91|0|100
C|BAC|20250722|15:11:00.209232|S|100|47.905|0|100
C|BAC|20250722|15:11:54.948197|S|2|47.9|0|2
C|BAC|20250722|15:12:00.858545|S|4|47.9|0|4
C|BAC|20250722|15:12:00.858599|S|10|47.9|0|10
C|BAC|20250722|15:12:00.858614|S|84|47.9|0|84
C|BAC|20250722|15:12:10.463430|S|200|47.89|0|200
C|BAC|20250722|15:12:33.406723|S|59|47.9|0|59
C|BAC|20250722|15:13:13.483028|S|59|47.9|0|59
C|BAC|20250722|15:13:13.483045|S|16|47.9|0|16
C|BAC|20250722|15:13:13.483117|S|125|47.9|0|125
C|BAC|20250722|15:13:13.483609|S|26|47.9|0|26
C|BAC|20250722|15:13:13.483668|S|33|47.9|0|33
C|BAC|20250722|15:13:13.487140|S|60|47.9|0|60
C|BAC|20250722|15:13:13.489490|S|21|47.9|0|21
C|BAC|20250722|15:13:13.495703|S|19|47.9|0|19
C|BAC|20250722|15:13:13.495709|S|14|47.9|0|14
C|BAC|20250722|15:13:22.356804|S|78|47.9|0|78
C|BAC|20250722|15:13:22.366867|S|122|47.91|0|122
C|BAC|20250722|15:13:27.836233|S|5|47.87|0|5
C|BAC|20250722|15:14:10.120516|S|100|47.875|0|100
C|BAC|20250722|15:14:10.123745|S|100|47.87|0|100
C|BAC|20250722|15:17:20.559816|S|6|47.91|0|6
C|BAC|20250722|15:17:20.559816|S|16|47.91|0|16
C|BAC|20250722|15:18:25.626051|S|24|47.91|0|24
C|BAC|20250722|15:18:25.626371|S|76|47.91|0|76
C|BAC|20250722|15:18:25.626372|S|1|47.91|0|1
C|BAC|20250722|15:19:04.660331|S|21|47.89|0|21
C|BAC|20250722|15:21:33.864033|S|20|47.89|0|20
C|BAC|20250722|15:21:33.864621|S|70|47.89|0|70
C|BAC|20250722|15:21:36.297196|S|100|47.9|0|100
C|BAC|20250722|15:22:45.787394|S|90|47.89|0|90
C|BAC|20250722|15:23:47.704691|S|2|47.89|0|2
C|BAC|20250722|15:23:47.713250|S|100|47.89|0|100
C|BAC|20250722|15:24:20.555325|S|4|47.88|0|4
C|BAC|20250722|15:24:20.555325|S|1|47.88|0|1
C|BAC|20250722|15:24:20.555325|S|1|47.88|0|1
C|BAC|20250722|15:25:27.276930|S|100|47.88|0|100
C|BAC|20250722|15:25:27.351175|S|100|47.87|0|100
C|BAC|20250722|15:25:28.819131|S|100|47.86|0|100
C|BAC|20250722|15:26:00.432046|S|100|47.845|0|100
C|BAC|20250722|15:26:00.495306|S|200|47.845|0|200
C|BAC|20250722|15:26:08.000108|S|143|47.84|0|143
C|BAC|20250722|15:26:10.803414|S|100|47.85|0|100
C|BAC|20250722|15:26:15.395551|S|3|47.84|0|3
C|BAC|20250722|15:26:15.397094|S|34|47.85|0|34
C|BAC|20250722|15:26:15.397095|S|100|47.85|0|100
C|BAC|20250722|15:26:24.120697|S|100|47.84|0|100
C|BAC|20250722|15:28:02.546017|S|1|47.845|0|1
C|BAC|20250722|15:28:17.841645|S|1|47.84|0|1
C|BAC|20250722|15:28:48.379035|S|15|47.83|0|15
C|BAC|20250722|15:28:48.379071|S|16|47.83|0|16
C|BAC|20250722|15:28:48.385703|S|100|47.83|0|100
C|BAC|20250722|15:28:48.390299|S|100|47.83|0|100
C|BAC|20250722|15:28:50.866175|S|3|47.835|0|3
C|BAC|20250722|15:29:08.487697|S|1|47.83|0|1
C|BAC|20250722|15:29:08.487698|S|1|47.83|0|1
C|BAC|20250722|15:29:25.705787|S|15|47.84|0|15
C|BAC|20250722|15:29:56.066054|S|85|47.83|0|85
C|BAC|20250722|15:30:34.389771|S|64|47.83|0|64
C|BAC|20250722|15:30:35.002383|S|300|47.82|0|300
C|BAC|20250722|15:30:35.069306|S|2|47.82|0|2
C|BAC|20250722|15:30:35.897813|S|300|47.82|0|300
C|BAC|20250722|15:30:35.899790|S|200|47.82|0|200
C|BAC|20250722|15:30:35.899791|S|100|47.82|0|100
C|BAC|20250722|15:30:54.094562|S|6|47.8|0|6
C|BAC|20250722|15:30:54.164591|S|10|47.8|0|10
C|BAC|20250722|15:30:55.667736|S|290|47.81|0|290
C|BAC|20250722|15:31:28.581865|S|200|47.81|0|200
C|BAC|20250722|15:31:28.581865|S|100|47.81|0|100
C|BAC|20250722|15:31:32.472589|S|15|47.81|0|15
C|BAC|20250722|15:32:06.327346|S|59|47.8|0|59
C|BAC|20250722|15:32:23.482590|S|100|47.81|0|100
C|BAC|20250722|15:32:24.097397|S|100|47.81|0|100
C|BAC|20250722|15:32:24.097532|S|24|47.81|0|24
C|BAC|20250722|15:32:24.097819|S|24|47.81|0|24
C|BAC|20250722|15:32:24.097819|S|76|47.81|0|76
C|BAC|20250722|15:33:49.939835|S|300|47.81|0|300
C|BAC|20250722|15:33:51.053175|S|190|47.81|0|190
C|BAC|20250722|15:35:33.135583|S|100|47.84|0|100
C|BAC|20250722|15:39:43.403456|S|146|47.87|0|146
C|BAC|20250722|15:39:43.403644|S|154|47.87|0|154
C|BAC|20250722|15:39:53.920794|S|15|47.85|0|15
C|BAC|20250722|15:39:53.920934|S|15|47.85|0|15
C|BAC|20250722|15:40:37.743098|S|14|47.84|0|14
C|BAC|20250722|15:40:38.006357|S|21|47.84|0|21
C|BAC|20250722|15:40:38.006453|S|46|47.84|0|46
C|BAC|20250722|15:40:38.291363|S|16|47.84|0|16
C|BAC|20250722|15:41:54.874930|S|9|47.85|0|9
C|BAC|20250722|15:44:50.009142|S|133|47.84|0|133
C|BAC|20250722|15:45:09.741361|S|9|47.84|0|9
C|BAC|20250722|15:45:41.804730|S|12|47.84|0|12
C|BAC|20250722|15:49:41.079495|S|16|47.85|0|16
C|BAC|20250722|15:49:54.100959|S|400|47.865|0|400
C|BAC|20250722|15:50:02.036138|S|400|47.83|0|400
C|BAC|20250722|15:50:02.036139|S|200|47.83|0|200
C|BAC|20250722|15:50:02.036847|S|400|47.83|0|400
C|BAC|20250722|15:50:02.238106|S|600|47.815|0|600
C|BAC|20250722|15:50:02.238167|S|600|47.815|0|600
C|BAC|20250722|15:50:02.238186|S|100|47.815|0|100
C|BAC|20250722|15:50:02.258073|S|400|47.815|0|400
C|BAC|20250722|15:50:24.828464|S|1|47.78|0|1
C|BAC|20250722|15:50:25.810867|S|2|47.78|0|2
C|BAC|20250722|15:50:25.810875|S|1|47.78|0|1
C|BAC|20250722|15:50:25.811025|S|96|47.78|0|96
C|BAC|20250722|15:50:25.811025|S|33|47.78|0|33
C|BAC|20250722|15:52:06.768090|S|248|47.78|0|248
C|BAC|20250722|15:52:11.717729|S|400|47.78|0|400
C|BAC|20250722|15:52:21.885878|S|393|47.8|0|393
C|BAC|20250722|15:52:21.886277|S|393|47.8|0|393
C|BAC|20250722|15:53:01.327872|S|280|47.78|0|280
C|BAC|20250722|15:53:25.260814|S|33|47.78|0|33
C|BAC|20250722|15:53:29.970457|S|400|47.78|0|400
C|BAC|20250722|15:53:39.920699|S|400|47.79|0|400
C|BAC|20250722|15:53:39.921397|S|100|47.79|0|100
C|BAC|20250722|15:54:30.027017|S|34|47.8|0|34
C|BAC|20250722|15:54:40.982344|S|19|47.8|0|19
C|BAC|20250722|15:54:54.233711|S|72|47.79|0|72
C|BAC|20250722|15:55:00.364025|S|200|47.77|0|200
C|BAC|20250722|15:55:00.364025|S|500|47.77|0|500
C|BAC|20250722|15:55:00.507967|S|500|47.77|0|500
C|BAC|20250722|15:55:00.536672|S|304|47.77|0|304
C|BAC|20250722|15:55:01.149062|S|500|47.77|0|500
C|BAC|20250722|15:55:01.149062|S|200|47.77|0|200
C|BAC|20250722|15:55:06.967751|S|468|47.77|0|468
C|BAC|20250722|15:55:07.591649|S|86|47.77|0|86
C|BAC|20250722|15:55:10.348492|S|114|47.78|0|114
C|BAC|20250722|15:55:24.130335|S|7|47.77|0|7
C|BAC|20250722|15:55:32.216251|S|21|47.79|0|21
C|BAC|20250722|15:55:32.216251|S|1|47.79|0|1
C|BAC|20250722|15:55:35.156154|S|31|47.79|0|31
C|BAC|20250722|15:55:35.771818|S|70|47.79|0|70
C|BAC|20250722|15:55:35.771818|S|137|47.79|0|137
C|BAC|20250722|15:55:43.746445|S|100|47.79|0|100
C|BAC|20250722|15:55:45.786501|S|1|47.79|0|1
C|BAC|20250722|15:55:55.013286|S|100|47.79|0|100
C|BAC|20250722|15:56:08.916259|S|346|47.79|0|346
C|BAC|20250722|15:56:13.866748|S|100|47.78|0|100
C|BAC|20250722|15:56:14.003000|S|200|47.78|0|200
C|BAC|20250722|15:56:18.677116|S|48|47.78|0|48
C|BAC|20250722|15:56:46.312191|S|46|47.8|0|46
C|BAC|20250722|15:56:53.614759|S|207|47.8|0|207
C|BAC|20250722|15:56:53.632139|S|200|47.8|0|200
C|BAC|20250722|15:56:56.074049|S|200|47.8|0|200
C|BAC|20250722|15:56:56.079976|S|100|47.8|0|100
C|BAC|20250722|15:57:00.561255|S|500|47.8|0|500
C|BAC|20250722|15:57:01.434911|S|165|47.8|0|165
C|BAC|20250722|15:57:02.300388|S|368|47.81|0|368
C|BAC|20250722|15:57:11.861072|S|500|47.8|0|500
C|BAC|20250722|15:57:13.746377|S|100|47.8|0|100
C|BAC|20250722|15:57:15.111775|S|18|47.79|0|18
C|BAC|20250722|15:57:20.358552|S|9|47.8|0|9
C|BAC|20250722|15:57:20.358569|S|391|47.8|0|391
C|BAC|20250722|15:57:27.101203|S|102|47.8|0|102
C|BAC|20250722|15:57:34.513005|S|200|47.8|0|200
C|BAC|20250722|15:57:34.587170|S|151|47.8|0|151
C|BAC|20250722|15:57:35.501179|S|49|47.8|0|49
C|BAC|20250722|15:57:35.602020|S|258|47.8|0|258
C|BAC|20250722|15:57:47.735327|S|13|47.78|0|13
C|BAC|20250722|15:57:47.735467|S|8|47.78|0|8
C|BAC|20250722|15:57:48.064420|S|200|47.79|0|200
C|BAC|20250722|15:58:00.418958|S|864|47.795|0|864
C|BAC|20250722|15:58:00.481696|S|400|47.795|0|400
C|BAC|20250722|15:58:00.495493|S|400|47.795|0|400
C|BAC|20250722|15:58:02.290884|S|2|47.79|0|2
C|BAC|20250722|15:58:02.290899|S|1|47.79|0|1
C|BAC|20250722|15:58:02.290909|S|8|47.79|0|8
C|BAC|20250722|15:58:02.290909|S|97|47.79|0|97
C|BAC|20250722|15:58:02.492229|S|100|47.8|0|100
C|BAC|20250722|15:58:14.047093|S|465|47.8|0|465
C|BAC|20250722|15:58:14.870456|S|67|47.8|0|67
C|BAC|20250722|15:58:15.011138|S|177|47.8|0|177
C|BAC|20250722|15:58:15.047281|S|600|47.8|0|600
C|BAC|20250722|15:58:19.003854|S|100|47.8|0|100
C|BAC|20250722|15:58:19.003854|S|300|47.8|0|300
C|BAC|20250722|15:58:19.003868|S|144|47.8|0|144
C|BAC|20250722|15:58:19.003869|S|100|47.8|0|100
C|BAC|20250722|15:58:20.028310|S|500|47.8|0|500
C|BAC|20250722|15:58:20.455169|S|500|47.8|0|500
C|BAC|20250722|15:58:21.036915|S|500|47.8|0|500
C|BAC|20250722|15:58:21.634075|S|500|47.8|0|500
C|BAC|20250722|15:58:21.637048|S|200|47.8|0|200
C|BAC|20250722|15:58:21.637048|S|200|47.8|0|200
C|BAC|20250722|15:58:22.047370|S|300|47.8|0|300
C|BAC|20250722|15:58:23.578922|S|499|47.8|0|499
C|BAC|20250722|15:58:23.578922|S|101|47.8|0|101
C|BAC|20250722|15:58:23.580457|S|276|47.8|0|276
C|BAC|20250722|15:58:23.580457|S|101|47.8|0|101
C|BAC|20250722|15:58:25.369789|S|313|47.8|0|313
C|BAC|20250722|15:58:25.373009|S|287|47.8|0|287
C|BAC|20250722|15:58:25.373009|S|115|47.8|0|115
C|BAC|20250722|15:58:25.373050|S|198|47.8|0|198
C|BAC|20250722|15:58:25.373050|S|100|47.8|0|100
C|BAC|20250722|15:58:25.374255|S|183|47.8|0|183
C|BAC|20250722|15:58:30.048914|S|100|47.81|0|100
C|BAC|20250722|15:58:30.842024|S|35|47.8|0|35
C|BAC|20250722|15:58:30.842608|S|100|47.79|0|100
C|BAC|20250722|15:58:30.842838|S|100|47.79|0|100
C|BAC|20250722|15:58:30.849514|S|100|47.785|0|100
C|BAC|20250722|15:58:30.853573|S|100|47.79|0|100
C|BAC|20250722|15:58:30.883296|S|100|47.78|0|100
C|BAC|20250722|15:58:30.894325|S|600|47.78|0|600
C|BAC|20250722|15:58:31.016125|S|600|47.77|0|600
C|BAC|20250722|15:58:31.050749|S|677|47.765|0|677
C|BAC|20250722|15:58:31.092162|S|24|47.76|0|24
C|BAC|20250722|15:58:31.190602|S|14|47.76|0|14
C|BAC|20250722|15:58:31.190664|S|27|47.76|0|27
C|BAC|20250722|15:58:31.978492|S|3|47.75|0|3
C|BAC|20250722|15:58:31.978492|S|100|47.75|0|100
C|BAC|20250722|15:58:32.024086|S|100|47.75|0|100
C|BAC|20250722|15:58:32.635737|S|100|47.76|0|100
C|BAC|20250722|15:58:33.151258|S|100|47.76|0|100
C|BAC|20250722|15:58:48.759855|S|600|47.77|0|600
C|BAC|20250722|15:58:58.930019|S|100|47.76|0|100
C|BAC|20250722|15:59:00.951293|S|700|47.755|0|700
C|BAC|20250722|15:59:01.058737|S|700|47.755|0|700
C|BAC|20250722|15:59:01.118343|S|510|47.76|0|510
C|BAC|20250722|15:59:02.590598|S|100|47.76|0|100
C|BAC|20250722|15:59:09.797949|S|100|47.76|0|100
C|BAC|20250722|15:59:09.800423|S|249|47.77|0|249
C|BAC|20250722|15:59:09.812428|S|249|47.77|0|249
C|BAC|20250722|15:59:09.812428|S|451|47.77|0|451
C|BAC|20250722|15:59:09.813467|S|396|47.77|0|396
C|BAC|20250722|15:59:09.825863|S|55|47.77|0|55
C|BAC|20250722|15:59:09.825863|S|249|47.77|0|249
C|BAC|20250722|15:59:13.306592|S|200|47.77|0|200
C|BAC|20250722|15:59:14.413113|S|200|47.77|0|200
C|BAC|20250722|15:59:14.413113|S|609|47.77|0|609
C|BAC|20250722|15:59:15.241357|S|200|47.77|0|200
C|BAC|20250722|15:59:19.409240|S|172|47.76|0|172
C|BAC|20250722|15:59:19.409383|S|28|47.76|0|28
C|BAC|20250722|15:59:19.409497|S|700|47.76|0|700
C|BAC|20250722|15:59:22.261628|S|700|47.77|0|700
C|BAC|20250722|15:59:28.535287|S|700|47.765|0|700
C|BAC|20250722|15:59:28.535516|S|400|47.765|0|400
C|BAC|20250722|15:59:28.535724|S|9|47.765|0|9
C|BAC|20250722|15:59:30.265267|S|100|47.77|0|100
C|BAC|20250722|15:59:33.298507|S|1|47.76|0|1
C|BAC|20250722|15:59:41.128435|E|100|47.745|0|100
C|BAC|20250722|15:59:43.501944|S|1|47.76|0|1
C|BAC|20250722|15:59:46.084587|S|700|47.76|0|700
C|BAC|20250722|15:59:46.087970|S|20|47.76|0|20
C|BAC|20250722|15:59:47.233619|S|41|47.75|0|41
C|BAC|20250722|15:59:47.233619|S|15|47.75|0|15
C|BAC|20250722|15:59:47.712923|S|100|47.745|0|100
C|BAC|20250722|15:59:47.715423|S|1|47.745|0|1
C|BAC|20250722|15:59:47.901853|S|100|47.75|0|100
C|BAC|20250722|15:59:47.922096|S|22|47.75|0|22
C|BAC|20250722|15:59:49.422804|S|67|47.75|0|67
C|BAC|20250722|15:59:49.428353|S|89|47.75|0|89
C|BAC|20250722|15:59:49.428353|S|11|47.75|0|11
C|BAC|20250722|15:59:49.428353|S|200|47.75|0|200
C|BAC|20250722|15:59:49.525444|S|89|47.75|0|89
C|BAC|20250722|15:59:50.000863|S|3|47.76|0|3
C|BAC|20250722|15:59:50.000901|S|7|47.76|0|7
C|BAC|20250722|15:59:50.040800|S|35|47.76|0|35
C|BAC|20250722|15:59:50.165966|S|38|47.76|0|38
C|BAC|20250722|15:59:50.946928|S|45|47.76|0|45
C|BAC|20250722|15:59:50.946928|S|1|47.76|0|1
C|BAC|20250722|15:59:50.946929|S|38|47.76|0|38
C|BAC|20250722|15:59:51.273280|S|84|47.75|0|84
C|BAC|20250722|15:59:51.818163|S|1|47.745|0|1
C|BAC|20250722|15:59:53.313063|S|1|47.745|0|1
C|BAC|20250722|15:59:55.732887|S|48|47.745|0|48
C|BAC|20250722|15:59:56.277236|S|54|47.745|0|54
C|BAC|20250722|15:59:56.876917|S|7|47.74|0|7
C|BAC|20250722|15:59:57.710784|S|3|47.75|0|3
C|BAC|20250722|15:59:57.762794|S|97|47.75|0|97
C|BAC|20250722|15:59:57.995957|S|31|47.75|0|31
C|BAC|20250722|15:59:58.028422|S|1|47.75|0|1
C|BAC PRN|20250722|10:30:23.883394|S|152|20.46|0|152
C|BAC PRN|20250722|11:34:06.453720|S|123|20.46|0|123
C|BAER|20250722|12:35:23.702216|S|1|1.87|0|1
C|BAH|20250722|10:08:21.687798|S|92|111.27|0|92
C|BAH|20250722|10:13:55.438097|S|100|111.31|0|100
C|BAH|20250722|10:13:55.438149|S|10|111.31|0|10
C|BAH|20250722|10:13:55.438175|S|1|111.31|0|1
C|BAH|20250722|10:13:55.438175|S|90|111.31|0|90
C|BAH|20250722|10:13:55.438234|S|190|111.32|0|190
C|BAH|20250722|10:19:53.876996|S|180|111.67|0|180
C|BAH|20250722|10:34:54.436265|S|50|112.04|0|50
C|BAH|20250722|10:34:54.436265|S|50|112.04|0|50
C|BAH|20250722|10:34:54.436277|S|50|112.04|0|50
C|BAH|20250722|10:34:54.436343|S|100|112.03|0|100
C|BAH|20250722|10:43:14.243577|S|170|111.96|0|170
C|BAH|20250722|10:47:34.554000|S|100|111.93|0|100
C|BAH|20250722|10:52:36.613033|S|62|111.45|0|62
C|BAH|20250722|10:52:36.613034|S|162|111.45|0|162
C|BAH|20250722|10:52:36.613150|S|27|111.45|0|27
C|BAH|20250722|10:55:52.373980|S|100|111.45|0|100
C|BAH|20250722|10:57:05.767439|S|100|111.6|0|100
C|BAH|20250722|10:57:05.769445|S|9|111.63|0|9
C|BAH|20250722|10:57:06.750110|S|100|111.7|0|100
C|BAH|20250722|11:03:04.359094|S|100|111.47|0|100
C|BAH|20250722|11:03:04.359144|S|100|111.48|0|100
C|BAH|20250722|11:05:48.584074|S|169|111.63|0|169
C|BAH|20250722|11:09:51.144807|S|9|111.63|0|9
C|BAH|20250722|11:16:21.866997|S|100|111.13|0|100
C|BAH|20250722|11:16:21.866997|S|100|111.15|0|100
C|BAH|20250722|11:16:21.882331|S|100|111.13|0|100
C|BAH|20250722|11:16:21.883277|S|8|111.13|0|8
C|BAH|20250722|11:16:21.883602|S|100|111.1|0|100
C|BAH|20250722|11:16:21.885459|S|99|111.14|0|99
C|BAH|20250722|11:16:21.885466|S|1|111.14|0|1
C|BAH|20250722|11:17:05.925630|S|5|111.24|0|5
C|BAH|20250722|11:20:30.298990|S|100|111.57|0|100
C|BAH|20250722|11:25:23.782749|S|100|111.68|0|100
C|BAH|20250722|11:25:38.544961|S|50|111.56|0|50
C|BAH|20250722|11:25:38.544961|S|50|111.57|0|50
C|BAH|20250722|11:29:49.498571|S|100|111.43|0|100
C|BAH|20250722|11:31:06.174984|S|100|111.5|0|100
C|BAH|20250722|11:31:06.175157|S|100|111.5|0|100
C|BAH|20250722|11:32:26.007838|S|100|111.46|0|100
C|BAH|20250722|11:34:54.194597|S|107|111.5|0|107
C|BAH|20250722|11:34:54.196118|S|100|111.5|0|100
C|BAH|20250722|11:38:53.147135|S|100|111.37|0|100
C|BAH|20250722|11:40:47.775174|S|50|111.19|0|50
C|BAH|20250722|11:41:31.243832|S|20|111.2|0|20
C|BAH|20250722|11:41:31.243832|S|30|111.19|0|30
C|BAH|20250722|11:41:31.244365|S|23|111.18|0|23
C|BAH|20250722|11:48:38.623386|S|17|111.45|0|17
C|BAH|20250722|12:07:19.822312|S|77|111.4|0|77
C|BAH|20250722|12:07:19.833651|S|50|111.4|0|50
C|BAH|20250722|12:07:19.833723|S|50|111.4|0|50
C|BAH|20250722|12:12:12.443827|S|95|111.27|0|95
C|BAH|20250722|12:12:12.527259|S|100|111.27|0|100
C|BAH|20250722|12:20:02.399016|S|100|110.93|0|100
C|BAH|20250722|12:20:09.109502|S|100|110.87|0|100
C|BAH|20250722|12:21:35.156198|S|153|110.91|0|153
C|BAH|20250722|12:21:35.156207|S|36|110.91|0|36
C|BAH|20250722|12:22:25.558901|S|20|111.01|0|20
C|BAH|20250722|12:26:07.359841|S|100|111.05|0|100
C|BAH|20250722|12:30:54.056774|S|100|110.76|0|100
C|BAH|20250722|12:41:01.007175|S|98|110.72|0|98
C|BAH|20250722|12:44:39.869030|S|92|110.65|0|92
C|BAH|20250722|12:49:42.935722|S|34|110.49|0|34
C|BAH|20250722|12:49:42.935722|S|15|110.49|0|15
C|BAH|20250722|12:49:43.102614|S|50|110.43|0|50
C|BAH|20250722|12:49:43.102614|S|50|110.44|0|50
C|BAH|20250722|12:50:25.757271|S|100|110.36|0|100
C|BAH|20250722|13:04:50.916652|S|100|110.56|0|100
C|BAH|20250722|13:12:45.105461|S|100|110.58|0|100
C|BAH|20250722|13:31:32.426774|S|100|110.88|0|100
C|BAH|20250722|13:40:50.131686|S|100|110.94|0|100
C|BAH|20250722|13:52:32.309687|S|100|110.98|0|100
C|BAH|20250722|13:52:32.309688|S|100|110.99|0|100
C|BAH|20250722|13:52:32.309688|S|50|110.98|0|50
C|BAH|20250722|13:52:32.309688|S|44|110.99|0|44
C|BAH|20250722|14:09:31.300189|S|1|111.2|0|1
C|BAH|20250722|14:15:06.271840|S|100|111.18|0|100
C|BAH|20250722|14:16:45.195436|S|5|111.23|0|5
C|BAH|20250722|14:20:03.660891|S|95|111.11|0|95
C|BAH|20250722|14:20:03.660891|S|5|111.11|0|5
C|BAH|20250722|14:20:03.712062|S|100|111.03|0|100
C|BAH|20250722|14:21:25.250701|S|100|111.1|0|100
C|BAH|20250722|14:21:25.250701|S|50|111.1|0|50
C|BAH|20250722|14:21:25.250702|S|19|111.09|0|19
C|BAH|20250722|14:21:25.250702|S|100|111.1|0|100
C|BAH|20250722|14:21:25.251164|S|168|111.09|0|168
C|BAH|20250722|14:21:25.251195|S|113|111.09|0|113
C|BAH|20250722|14:23:37.612753|S|100|111.455|0|100
C|BAH|20250722|14:29:07.979758|S|100|111.32|0|100
C|BAH|20250722|14:50:21.094578|S|50|111.28|0|50
C|BAH|20250722|14:52:25.565112|S|100|111.27|0|100
C|BAH|20250722|14:52:30.565750|S|10|111.32|0|10
C|BAH|20250722|14:58:40.972316|S|100|110.99|0|100
C|BAH|20250722|14:58:40.972317|S|100|110.97|0|100
C|BAH|20250722|14:58:40.972398|S|90|110.97|0|90
C|BAH|20250722|14:58:40.972767|S|110|110.97|0|110
C|BAH|20250722|14:58:51.039672|S|50|110.78|0|50
C|BAH|20250722|14:58:51.039702|S|50|110.78|0|50
C|BAH|20250722|14:58:51.140673|S|100|110.71|0|100
C|BAH|20250722|14:58:51.141409|S|20|110.72|0|20
C|BAH|20250722|14:59:39.920478|S|50|110.66|0|50
C|BAH|20250722|14:59:40.444936|S|100|110.16|0|100
C|BAH|20250722|14:59:40.444950|S|100|110.16|0|100
C|BAH|20250722|14:59:44.559492|S|100|110.01|0|100
C|BAH|20250722|15:03:49.688385|S|1|110.38|0|1
C|BAH|20250722|15:07:23.870206|S|21|110.71|0|21
C|BAH|20250722|15:17:05.433060|S|13|110.7|0|13
C|BAH|20250722|15:17:05.433060|S|50|110.69|0|50
C|BAH|20250722|15:24:50.797480|S|9|110.7|0|9
C|BAH|20250722|15:38:59.815702|S|81|111.22|0|81
C|BAH|20250722|15:40:07.149431|S|100|111.24|0|100
C|BAH|20250722|15:50:16.078856|S|100|111.43|0|100
C|BAH|20250722|15:52:44.179117|S|200|111.81|0|200
C|BAH|20250722|15:57:01.270183|S|100|111.91|0|100
C|BAH|20250722|15:57:03.738000|S|100|111.82|0|100
C|BAH|20250722|15:58:43.105558|S|100|111.82|0|100
C|BAH|20250722|15:59:38.277570|S|100|111.74|0|100
C|BAH|20250722|15:59:38.913022|S|100|111.74|0|100
C|BAH|20250722|15:59:44.398563|S|100|111.72|0|100
C|BAH|20250722|15:59:44.491048|S|70|111.73|0|70
C|BAH|20250722|15:59:44.491283|S|30|111.73|0|30
C|BAH|20250722|15:59:44.579237|S|100|111.73|0|100
C|BAH|20250722|15:59:49.637811|S|28|111.83|0|28
C|BAH|20250722|15:59:52.642777|S|25|111.83|0|25
C|BAK|20250722|09:55:27.257390|S|4|3.16|0|4
C|BAK|20250722|10:09:58.997101|S|100|3.15|0|100
C|BAK|20250722|10:10:00.191708|S|100|3.15|0|100
C|BAK|20250722|10:10:05.191707|S|100|3.15|0|100
C|BAK|20250722|10:10:09.480201|S|100|3.15|0|100
C|BAK|20250722|10:10:20.192877|S|100|3.15|0|100
C|BAK|20250722|10:10:23.188468|S|100|3.15|0|100
C|BAK|20250722|10:17:19.732535|S|100|3.145|0|100
C|BAK|20250722|10:17:19.890242|S|100|3.15|0|100
C|BAK|20250722|10:17:20.528797|S|100|3.16|0|100
C|BAK|20250722|10:23:26.590592|S|100|3.15|0|100
C|BAK|20250722|10:26:05.956818|S|100|3.155|0|100
C|BAK|20250722|10:27:28.630492|S|11|3.16|0|11
C|BAK|20250722|10:27:28.630492|S|100|3.155|0|100
C|BAK|20250722|10:27:28.630881|S|89|3.16|0|89
C|BAK|20250722|10:30:20.136387|S|100|3.155|0|100
C|BAK|20250722|10:58:12.086157|S|100|3.24|0|100
C|BAK|20250722|11:03:16.006934|S|100|3.22|0|100
C|BAK|20250722|11:04:18.382000|S|100|3.21|0|100
C|BAK|20250722|11:04:48.813940|S|100|3.21|0|100
C|BAK|20250722|11:04:49.314847|S|100|3.21|0|100
C|BAK|20250722|11:04:52.317005|S|100|3.21|0|100
C|BAK|20250722|11:04:54.814926|S|100|3.21|0|100
C|BAK|20250722|11:04:54.896998|S|100|3.21|0|100
C|BAK|20250722|11:04:54.964008|S|100|3.21|0|100
C|BAK|20250722|11:04:58.317942|S|100|3.21|0|100
C|BAK|20250722|11:07:02.822838|S|100|3.2|0|100
C|BAK|20250722|11:07:03.822894|S|100|3.2|0|100
C|BAK|20250722|11:07:04.823148|S|100|3.2|0|100
C|BAK|20250722|11:07:04.863989|S|100|3.2|0|100
C|BAK|20250722|11:07:04.931812|S|100|3.2|0|100
C|BAK|20250722|11:07:05.012987|S|100|3.2|0|100
C|BAK|20250722|11:07:05.094985|S|100|3.2|0|100
C|BAK|20250722|11:07:05.147263|S|100|3.2|0|100
C|BAK|20250722|11:07:05.228987|S|100|3.2|0|100
C|BAK|20250722|11:07:05.310984|S|100|3.2|0|100
C|BAK|20250722|11:07:05.361914|S|100|3.2|0|100
C|BAK|20250722|11:07:05.364337|S|100|3.2|0|100
C|BAK|20250722|11:07:05.444983|S|100|3.2|0|100
C|BAK|20250722|11:14:01.836494|S|100|3.2|0|100
C|BAK|20250722|11:16:12.346019|S|100|3.2|0|100
C|BAK|20250722|11:17:26.850682|S|100|3.2|0|100
C|BAK|20250722|11:22:56.872157|S|100|3.2|0|100
C|BAK|20250722|11:23:36.875456|S|100|3.2|0|100
C|BAK|20250722|11:25:46.402353|S|100|3.195|0|100
C|BAK|20250722|11:25:46.402353|S|100|3.2|0|100
C|BAK|20250722|11:25:51.386771|S|100|3.2|0|100
C|BAK|20250722|11:25:51.971850|S|100|3.195|0|100
C|BAK|20250722|11:25:56.387088|S|100|3.2|0|100
C|BAK|20250722|11:25:57.386747|S|100|3.195|0|100
C|BAK|20250722|11:25:57.386823|S|100|3.2|0|100
C|BAK|20250722|11:25:58.388870|S|100|3.2|0|100
C|BAK|20250722|11:25:58.389017|S|100|3.19|0|100
C|BAK|20250722|11:25:58.389394|S|100|3.195|0|100
C|BAK|20250722|11:25:58.389395|S|3|3.2|0|3
C|BAK|20250722|11:25:59.943351|S|100|3.195|0|100
C|BAK|20250722|11:25:59.943352|S|100|3.2|0|100
C|BAK|20250722|11:25:59.943895|S|3|3.2|0|3
C|BAK|20250722|11:26:00.387458|S|300|3.19|0|300
C|BAK|20250722|11:26:01.657695|S|100|3.2|0|100
C|BAK|20250722|11:26:01.657695|S|100|3.195|0|100
C|BAK|20250722|11:26:02.387212|S|1430|3.19|0|1430
C|BAK|20250722|11:27:02.789106|S|100|3.19|0|100
C|BAK|20250722|11:27:19.564856|S|100|3.19|0|100
C|BAK|20250722|11:27:23.391924|S|100|3.19|0|100
C|BAK|20250722|11:27:39.623203|S|100|3.19|0|100
C|BAK|20250722|11:40:58.640085|S|100|3.2|0|100
C|BAK|20250722|11:40:58.640085|S|100|3.2|0|100
C|BAK|20250722|11:43:26.621716|S|100|3.22|0|100
C|BAK|20250722|11:58:26.442516|S|100|3.22|0|100
C|BAK|20250722|12:07:40.475212|S|100|3.21|0|100
C|BAK|20250722|12:22:59.286249|S|90|3.2|0|90
C|BAK|20250722|13:07:33.078058|S|100|3.19|0|100
C|BAK|20250722|13:45:26.842788|S|100|3.15|0|100
C|BAK|20250722|14:29:35.145138|S|45|3.16|0|45
C|BAK|20250722|14:29:38.943492|S|5|3.16|0|5
C|BAK|20250722|14:32:06.019613|S|2|3.16|0|2
C|BAK|20250722|15:26:04.585348|S|16|3.18|0|16
C|BAK|20250722|15:31:48.659581|S|16|3.18|0|16
C|BAK|20250722|15:36:40.465799|S|47|3.18|0|47
C|BAK|20250722|15:37:00.990827|S|16|3.17|0|16
C|BAK|20250722|15:43:13.173505|S|16|3.17|0|16
C|BAK|20250722|15:48:18.815472|S|16|3.17|0|16
C|BAK|20250722|15:52:28.693126|S|16|3.17|0|16
C|BAK|20250722|15:54:06.530261|S|16|3.17|0|16
C|BAK|20250722|15:54:06.624359|S|100|3.17|0|100
C|BAK|20250722|15:54:06.624359|S|84|3.17|0|84
C|BAK|20250722|15:56:11.297246|S|16|3.175|0|16
C|BAK|20250722|15:59:31.807263|S|95|3.19|0|95
C|BAK|20250722|15:59:41.798418|S|38|3.19|0|38
C|BAK|20250722|15:59:44.124525|S|20|3.18|0|20
C|BAK|20250722|15:59:52.597784|S|7|3.185|0|7
C|BAK|20250722|15:59:53.296883|S|13|3.19|0|13
C|BAK|20250722|15:59:54.478114|S|6|3.19|0|6
C|BAK|20250722|15:59:56.194138|S|14|3.19|0|14
C|BAK|20250722|15:59:57.005907|S|29|3.19|0|29
C|BAK|20250722|15:59:59.133186|S|10|3.18|0|10
C|BALI|20250722|10:05:06.955792|S|2|30.34|0|2
C|BALI|20250722|11:41:39.564383|S|100|30.33|0|100
C|BALI|20250722|11:47:11.817066|S|100|30.35|0|100
C|BALI|20250722|11:51:00.899889|S|200|30.35|0|200
C|BALI|20250722|11:55:39.567469|S|100|30.35|0|100
C|BALI|20250722|11:58:47.657424|S|200|30.35|0|200
C|BALI|20250722|12:45:25.228555|S|200|30.35|0|200
C|BALI|20250722|13:03:47.640466|S|200|30.37|0|200
C|BALI|20250722|14:01:40.662521|S|200|30.4|0|200
C|BALI|20250722|15:02:49.677478|S|200|30.43|0|200
C|BALI|20250722|15:10:06.829924|S|24|30.43|0|24
C|BALI|20250722|15:10:06.837512|S|100|30.43|0|100
C|BALI|20250722|15:33:47.014080|S|100|30.42|0|100
C|BALI|20250722|15:46:13.731502|S|200|30.43|0|200
C|BALI|20250722|15:55:43.973023|S|100|30.42|0|100
C|BALI|20250722|15:57:21.950044|S|100|30.43|0|100
C|BALI|20250722|15:59:55.061303|S|123|30.42|0|123
C|BALL|20250722|09:31:11.825771|S|3|58.31|0|3
C|BALL|20250722|09:31:12.765956|S|3|58.3|0|3
C|BALL|20250722|09:31:14.090305|S|3|58.3|0|3
C|BALL|20250722|09:32:16.622651|S|14|58.36|0|14
C|BALL|20250722|09:32:24.823798|S|14|58.32|0|14
C|BALL|20250722|09:32:27.436064|S|14|58.32|0|14
C|BALL|20250722|09:51:12.496695|S|50|58.915|0|50
C|BALL|20250722|10:02:42.667678|S|50|58.8|0|50
C|BALL|20250722|10:03:44.361751|S|50|58.85|0|50
C|BALL|20250722|10:04:59.801672|S|50|58.925|0|50
C|BALL|20250722|10:06:27.764555|S|100|58.965|0|100
C|BALL|20250722|10:07:40.626244|S|17|58.89|0|17
C|BALL|20250722|10:10:50.429604|S|45|58.92|0|45
C|BALL|20250722|10:18:29.611707|S|33|58.86|0|33
C|BALL|20250722|10:37:44.206866|S|2|58.94|0|2
C|BALL|20250722|12:10:20.610121|S|7|59.09|0|7
C|BALL|20250722|12:13:57.459382|S|5|59.02|0|5
C|BALL|20250722|12:20:34.398085|S|100|59.12|0|100
C|BALL|20250722|12:31:47.387778|S|5|59.15|0|5
C|BALL|20250722|13:31:40.349260|S|5|59.33|0|5
C|BALL|20250722|14:00:09.348991|S|15|59.3|0|15
C|BALL|20250722|14:00:09.348999|S|1|59.3|0|1
C|BALL|20250722|14:25:21.514662|S|1|59.47|0|1
C|BALL|20250722|15:13:22.359257|S|34|59.53|0|34
C|BALL|20250722|15:40:01.614094|S|4|59.73|0|4
C|BALL|20250722|15:40:01.614126|S|16|59.73|0|16
C|BALL|20250722|15:58:20.863175|S|100|59.7|0|100
C|BALL|20250722|15:58:21.028428|S|100|59.7|0|100
C|BALL|20250722|15:58:38.169094|S|50|59.71|0|50
C|BALL|20250722|15:58:46.673252|S|50|59.73|0|50
C|BALL|20250722|15:58:56.749855|S|100|59.74|0|100
C|BALL|20250722|15:59:27.564212|S|100|59.74|0|100
C|BALL|20250722|15:59:27.564311|S|39|59.74|0|39
C|BALT|20250722|09:53:07.692870|S|300|32.25|0|300
C|BALT|20250722|11:06:11.840558|S|100|32.27|0|100
C|BALT|20250722|12:02:06.648339|S|100|32.27|0|100
C|BALT|20250722|12:20:00.082543|S|100|32.27|0|100
C|BALT|20250722|14:27:48.822901|S|100|32.28|0|100
C|BALT|20250722|14:27:48.822901|S|200|32.28|0|200
C|BALT|20250722|15:16:24.917949|S|37|32.28|0|37
C|BALT|20250722|15:59:50.005403|S|13|32.29|0|13
C|BAM|20250722|10:13:55.504417|S|100|59.855|0|100
C|BAM|20250722|10:16:58.802093|S|50|59.84|0|50
C|BAM|20250722|10:56:54.974152|S|100|59.97|0|100
C|BAM|20250722|10:57:57.133529|S|100|60.02|0|100
C|BAM|20250722|11:02:41.871250|S|100|59.985|0|100
C|BAM|20250722|11:50:20.329192|S|10|60.15|0|10
C|BAM|20250722|12:01:15.461204|S|110|60.14|0|110
C|BAM|20250722|12:14:56.139326|S|100|60.08|0|100
C|BAM|20250722|12:16:29.957413|S|168|60.11|0|168
C|BAM|20250722|12:17:01.417860|S|110|60.13|0|110
C|BAM|20250722|12:36:51.324610|S|110|60.05|0|110
C|BAM|20250722|12:38:29.646304|S|110|60.05|0|110
C|BAM|20250722|12:38:44.646313|S|110|60.05|0|110
C|BAM|20250722|12:58:38.474388|S|2|60.12|0|2
C|BAM|20250722|12:58:38.474405|S|108|60.12|0|108
C|BAM|20250722|12:58:38.474406|S|92|60.11|0|92
C|BAM|20250722|12:58:53.941439|S|2|60.1|0|2
C|BAM|20250722|13:12:53.032735|S|100|60.12|0|100
C|BAM|20250722|13:23:04.090215|S|110|60.31|0|110
C|BAM|20250722|13:23:24.041789|S|110|60.31|0|110
C|BAM|20250722|13:25:08.822584|S|7|60.25|0|7
C|BAM|20250722|13:28:29.207634|S|77|60.36|0|77
C|BAM|20250722|13:33:32.678876|S|100|60.35|0|100
C|BAM|20250722|13:37:21.068773|S|100|60.38|0|100
C|BAM|20250722|13:49:17.852203|S|100|60.36|0|100
C|BAM|20250722|14:00:59.528036|S|120|60.44|0|120
C|BAM|20250722|14:01:49.406567|S|100|60.48|0|100
C|BAM|20250722|14:02:02.602272|S|100|60.48|0|100
C|BAM|20250722|14:06:25.023237|S|100|60.51|0|100
C|BAM|20250722|14:07:21.286709|S|101|60.515|0|101
C|BAM|20250722|14:07:22.492532|S|100|60.53|0|100
C|BAM|20250722|14:07:22.499310|S|100|60.53|0|100
C|BAM|20250722|14:08:19.831028|S|100|60.55|0|100
C|BAM|20250722|14:16:04.702768|S|120|60.475|0|120
C|BAM|20250722|14:16:04.971842|S|100|60.49|0|100
C|BAM|20250722|14:16:56.147093|S|104|60.475|0|104
C|BAM|20250722|14:17:06.046685|S|100|60.49|0|100
C|BAM|20250722|14:17:25.155653|S|100|60.51|0|100
C|BAM|20250722|14:18:45.765256|S|100|60.41|0|100
C|BAM|20250722|14:21:29.799258|S|100|60.47|0|100
C|BAM|20250722|14:21:29.799259|S|100|60.47|0|100
C|BAM|20250722|14:25:11.314334|S|120|60.515|0|120
C|BAM|20250722|14:25:13.100984|S|100|60.53|0|100
C|BAM|20250722|14:25:17.572226|S|100|60.53|0|100
C|BAM|20250722|14:31:25.608292|S|100|60.46|0|100
C|BAM|20250722|14:31:48.714932|S|1|60.45|0|1
C|BAM|20250722|14:32:29.790420|S|1|60.47|0|1
C|BAM|20250722|14:32:57.101561|S|33|60.51|0|33
C|BAM|20250722|14:32:57.101621|S|67|60.51|0|67
C|BAM|20250722|14:32:57.101679|S|100|60.52|0|100
C|BAM|20250722|14:33:28.623961|S|100|60.51|0|100
C|BAM|20250722|14:33:53.373688|S|1|60.52|0|1
C|BAM|20250722|14:33:53.373738|S|3|60.53|0|3
C|BAM|20250722|14:34:09.028665|S|2|60.54|0|2
C|BAM|20250722|14:34:09.028665|S|99|60.55|0|99
C|BAM|20250722|14:34:09.028827|S|1|60.55|0|1
C|BAM|20250722|14:34:09.028827|S|1|60.55|0|1
C|BAM|20250722|14:34:41.045454|S|120|60.55|0|120
C|BAM|20250722|14:36:32.266631|S|1|60.55|0|1
C|BAM|20250722|14:36:32.266631|S|18|60.55|0|18
C|BAM|20250722|14:36:32.266631|S|14|60.55|0|14
C|BAM|20250722|14:40:15.466177|S|100|60.685|0|100
C|BAM|20250722|14:50:20.073889|S|100|60.68|0|100
C|BAM|20250722|14:51:37.381604|S|114|60.67|0|114
C|BAM|20250722|14:57:23.063967|S|120|60.67|0|120
C|BAM|20250722|15:05:48.039923|S|100|60.67|0|100
C|BAM|20250722|15:05:53.532339|S|100|60.68|0|100
C|BAM|20250722|15:18:02.298848|S|100|60.68|0|100
C|BAM|20250722|15:21:33.411097|S|100|60.72|0|100
C|BAM|20250722|15:27:24.677791|S|2|60.75|0|2
C|BAM|20250722|15:45:20.403525|S|100|60.82|0|100
C|BAM|20250722|15:45:42.085631|S|65|60.82|0|65
C|BAM|20250722|15:45:42.087165|S|35|60.82|0|35
C|BAM|20250722|15:47:04.257488|S|100|60.84|0|100
C|BAM|20250722|15:49:47.227744|S|100|60.79|0|100
C|BAM|20250722|15:49:59.844660|S|100|60.8|0|100
C|BAM|20250722|15:50:10.381473|S|62|60.74|0|62
C|BAM|20250722|15:54:29.964682|S|150|60.725|0|150
C|BAM|20250722|15:57:41.190223|S|100|60.78|0|100
C|BAM|20250722|15:58:30.778249|S|100|60.73|0|100
C|BAM|20250722|15:58:30.779251|S|100|60.725|0|100
C|BAM|20250722|15:58:31.326423|S|100|60.71|0|100
C|BAM|20250722|15:58:31.652061|S|100|60.71|0|100
C|BAM|20250722|15:58:31.652073|S|100|60.71|0|100
C|BAM|20250722|15:58:45.515471|S|100|60.73|0|100
C|BAM|20250722|15:59:03.891571|S|100|60.73|0|100
C|BAM|20250722|15:59:47.376409|S|90|60.72|0|90
C|BAM|20250722|15:59:47.648754|S|3|60.73|0|3
C|BAM|20250722|15:59:48.785908|S|96|60.73|0|96
C|BAM|20250722|15:59:49.893254|S|10|60.73|0|10
C|BANC|20250722|09:44:52.374399|S|100|14.975|0|100
C|BANC|20250722|09:48:23.801959|S|100|14.97|0|100
C|BANC|20250722|09:55:14.469191|S|100|14.935|0|100
C|BANC|20250722|10:01:19.231503|S|100|14.935|0|100
C|BANC|20250722|10:08:49.081828|S|100|14.975|0|100
C|BANC|20250722|10:09:39.166071|S|100|14.975|0|100
C|BANC|20250722|10:10:07.239750|S|100|14.965|0|100
C|BANC|20250722|10:17:31.727552|S|1|14.93|0|1
C|BANC|20250722|10:18:06.220655|S|100|14.91|0|100
C|BANC|20250722|10:20:53.828185|S|1|14.9|0|1
C|BANC|20250722|10:21:06.857089|S|100|14.91|0|100
C|BANC|20250722|10:21:06.857089|S|100|14.91|0|100
C|BANC|20250722|10:21:06.857089|S|10|14.91|0|10
C|BANC|20250722|10:21:06.857090|S|50|14.91|0|50
C|BANC|20250722|10:22:08.195382|S|100|14.91|0|100
C|BANC|20250722|10:22:08.195382|S|100|14.91|0|100
C|BANC|20250722|10:22:40.361708|S|20|14.92|0|20
C|BANC|20250722|10:22:56.212169|S|100|14.94|0|100
C|BANC|20250722|10:23:46.944036|S|20|14.94|0|20
C|BANC|20250722|10:24:15.185986|S|20|14.95|0|20
C|BANC|20250722|10:39:03.407633|S|100|15.015|0|100
C|BANC|20250722|10:44:57.299703|S|100|15.01|0|100
C|BANC|20250722|10:44:57.299704|S|100|15.01|0|100
C|BANC|20250722|10:53:42.615830|S|100|14.97|0|100
C|BANC|20250722|11:34:50.598369|S|100|15.075|0|100
C|BANC|20250722|12:05:04.075100|S|100|15.07|0|100
C|BANC|20250722|12:07:56.357500|S|40|15.085|0|40
C|BANC|20250722|12:31:27.927327|S|9|15.09|0|9
C|BANC|20250722|12:32:06.114453|S|2|15.095|0|2
C|BANC|20250722|12:32:06.114528|S|2|15.095|0|2
C|BANC|20250722|12:32:06.114541|S|2|15.095|0|2
C|BANC|20250722|12:33:52.102539|S|100|15.11|0|100
C|BANC|20250722|12:33:52.102539|S|1|15.11|0|1
C|BANC|20250722|12:36:30.622279|S|1|15.11|0|1
C|BANC|20250722|12:45:52.735860|S|1|15.09|0|1
C|BANC|20250722|12:54:03.373022|S|5|15.07|0|5
C|BANC|20250722|12:56:23.329094|S|1|15.08|0|1
C|BANC|20250722|13:35:35.677689|S|100|15.04|0|100
C|BANC|20250722|13:36:29.815038|S|110|15.055|0|110
C|BANC|20250722|13:36:31.527299|S|110|15.055|0|110
C|BANC|20250722|13:36:56.629199|S|110|15.055|0|110
C|BANC|20250722|13:42:02.318997|S|100|15.03|0|100
C|BANC|20250722|13:43:49.277624|S|100|15.055|0|100
C|BANC|20250722|13:50:43.625828|S|100|15.05|0|100
C|BANC|20250722|13:50:56.757786|S|64|15.06|0|64
C|BANC|20250722|13:55:18.217458|S|100|15.03|0|100
C|BANC|20250722|13:55:19.877173|S|100|15.03|0|100
C|BANC|20250722|13:55:36.102223|S|88|15.03|0|88
C|BANC|20250722|13:58:27.142042|S|100|15.02|0|100
C|BANC|20250722|14:03:07.233924|S|1|15.11|0|1
C|BANC|20250722|14:04:13.714622|S|1|15.14|0|1
C|BANC|20250722|14:04:29.549958|S|1|15.14|0|1
C|BANC|20250722|14:05:15.207333|S|1|15.135|0|1
C|BANC|20250722|14:05:15.207397|S|1|15.135|0|1
C|BANC|20250722|14:05:15.207419|S|118|15.135|0|118
C|BANC|20250722|14:05:24.856455|S|1|15.14|0|1
C|BANC|20250722|14:07:10.411725|S|1|15.14|0|1
C|BANC|20250722|14:08:45.001632|S|1|15.15|0|1
C|BANC|20250722|14:08:45.001632|S|1|15.15|0|1
C|BANC|20250722|14:08:58.326973|S|1|15.15|0|1
C|BANC|20250722|14:12:55.416200|S|100|15.08|0|100
C|BANC|20250722|14:13:06.114593|S|1|15.09|0|1
C|BANC|20250722|14:13:06.177128|S|100|15.085|0|100
C|BANC|20250722|14:14:30.246567|S|1|15.06|0|1
C|BANC|20250722|14:15:35.664578|S|1|15.08|0|1
C|BANC|20250722|14:16:21.387505|S|1|15.08|0|1
C|BANC|20250722|14:23:07.364801|S|100|15.11|0|100
C|BANC|20250722|14:29:38.508105|S|1|15.09|0|1
C|BANC|20250722|14:32:54.069769|S|120|15.085|0|120
C|BANC|20250722|14:40:04.007279|S|120|15.095|0|120
C|BANC|20250722|14:43:03.598456|S|120|15.075|0|120
C|BANC|20250722|14:45:51.067395|S|5|15.085|0|5
C|BANC|20250722|14:56:46.051876|S|16|15.12|0|16
C|BANC|20250722|14:58:40.819505|S|120|15.095|0|120
C|BANC|20250722|15:01:11.328907|S|16|15.135|0|16
C|BANC|20250722|15:03:51.352257|S|6|15.11|0|6
C|BANC|20250722|15:04:55.713141|S|16|15.12|0|16
C|BANC|20250722|15:13:22.359209|S|100|15.095|0|100
C|BANC|20250722|15:13:59.149897|S|140|15.075|0|140
C|BANC|20250722|15:15:24.899158|S|100|15.08|0|100
C|BANC|20250722|15:17:21.129753|S|35|15.09|0|35
C|BANC|20250722|15:17:48.025415|S|16|15.095|0|16
C|BANC|20250722|15:24:47.053811|S|22|15.11|0|22
C|BANC|20250722|15:25:30.541535|S|100|15.095|0|100
C|BANC|20250722|15:27:21.065071|S|100|15.1|0|100
C|BANC|20250722|15:30:22.056182|S|7|15.09|0|7
C|BANC|20250722|15:30:50.665675|S|10|15.095|0|10
C|BANC|20250722|15:30:55.667857|S|16|15.095|0|16
C|BANC|20250722|15:34:36.451915|S|16|15.11|0|16
C|BANC|20250722|15:43:05.207703|S|16|15.12|0|16
C|BANC|20250722|15:44:03.141452|S|42|15.11|0|42
C|BANC|20250722|15:47:09.687299|S|22|15.115|0|22
C|BANC|20250722|15:49:18.789372|S|2|15.1|0|2
C|BANC|20250722|15:49:31.933515|S|2|15.1|0|2
C|BANC|20250722|15:49:56.125576|S|190|15.105|0|190
C|BANC|20250722|15:54:14.752048|S|100|15.09|0|100
C|BANC|20250722|15:55:48.372556|S|16|15.1|0|16
C|BANC|20250722|15:56:34.071751|S|100|15.1|0|100
C|BANC|20250722|15:56:34.134453|S|71|15.1|0|71
C|BANC|20250722|15:56:54.627018|E|100|15.095|0|100
C|BANC|20250722|15:56:55.126400|S|14|15.1|0|14
C|BANC|20250722|15:56:55.126409|S|254|15.1|0|254
C|BANC|20250722|15:57:29.375890|S|100|15.115|0|100
C|BANC|20250722|15:57:34.304634|S|100|15.11|0|100
C|BANC|20250722|15:58:24.009315|S|100|15.1|0|100
C|BANC|20250722|15:58:24.009866|S|200|15.1|0|200
C|BANC|20250722|15:58:24.009893|S|100|15.1|0|100
C|BANC|20250722|15:58:57.520206|S|100|15.085|0|100
C|BANC|20250722|15:58:57.520720|S|100|15.085|0|100
C|BANC|20250722|15:59:39.473763|S|100|15.075|0|100
C|BANC|20250722|15:59:50.386178|S|30|15.07|0|30
C|BANC|20250722|15:59:50.434757|S|17|15.07|0|17
C|BANC|20250722|15:59:51.253726|S|33|15.07|0|33
C|BANC|20250722|15:59:51.582590|S|28|15.065|0|28
C|BANC|20250722|15:59:51.582647|S|172|15.065|0|172
C|BANC|20250722|15:59:56.022620|S|7|15.065|0|7
C|BANC|20250722|15:59:56.174086|S|7|15.065|0|7
C|BAND|20250722|12:50:58.076544|S|1|15.47|0|1
C|BAND|20250722|15:55:00.113117|S|190|15.625|0|190
C|BANF|20250722|10:36:55.602251|S|4|133.74|0|4
C|BANF|20250722|10:36:55.602327|S|6|133.85|0|6
C|BANF|20250722|10:46:11.011106|S|7|133.47|0|7
C|BANF|20250722|11:00:43.091411|S|2|133.37|0|2
C|BANF|20250722|11:41:42.699433|S|1|133.75|0|1
C|BANF|20250722|11:41:42.699562|S|1|133.74|0|1
C|BANF|20250722|13:32:10.058244|S|3|133.52|0|3
C|BANF|20250722|13:44:16.842415|S|1|133.23|0|1
C|BANF|20250722|14:09:30.774260|S|1|133.38|0|1
C|BANF|20250722|14:09:30.774260|S|1|133.45|0|1
C|BANF|20250722|14:10:23.854320|S|13|133.25|0|13
C|BANF|20250722|14:10:32.702049|S|15|133.12|0|15
C|BANF|20250722|14:10:32.702070|S|1|133.17|0|1
C|BANF|20250722|14:10:32.702098|S|14|133.17|0|14
C|BANF|20250722|14:57:24.163104|S|8|132.97|0|8
C|BANF|20250722|14:57:24.164594|S|4|132.96|0|4
C|BANF|20250722|15:58:07.184673|S|36|131.48|0|36
C|BANF|20250722|15:58:13.135685|S|36|131.48|0|36
C|BANF|20250722|15:58:25.152468|S|36|131.47|0|36
C|BANF|20250722|15:58:30.613173|S|36|131.47|0|36
C|BANF|20250722|15:58:44.143957|S|36|131.47|0|36
C|BANF|20250722|15:58:49.204722|S|36|131.48|0|36
C|BANF|20250722|15:58:55.153911|S|52|131.48|0|52
C|BANF|20250722|15:59:07.394273|E|100|131.48|0|100
C|BANF|20250722|15:59:07.917308|E|100|131.48|0|100
C|BANR|20250722|11:12:48.373087|S|5|66.01|0|5
C|BANR|20250722|11:56:32.515894|S|72|65.78|0|72
C|BANR|20250722|11:56:33.069750|S|86|65.78|0|86
C|BANR|20250722|11:56:33.069750|S|14|65.78|0|14
C|BANR|20250722|11:57:39.254925|S|50|65.8|0|50
C|BANR|20250722|11:57:39.254977|S|23|65.78|0|23
C|BANR|20250722|12:06:38.115708|S|70|65.78|0|70
C|BANR|20250722|12:06:38.115708|S|168|65.78|0|168
C|BANR|20250722|12:34:16.068399|S|22|65.85|0|22
C|BANR|20250722|12:34:16.068417|S|61|65.85|0|61
C|BANR|20250722|12:42:24.033307|S|50|65.85|0|50
C|BANR|20250722|12:42:24.034280|S|28|65.85|0|28
C|BANR|20250722|12:42:28.365418|S|4|65.85|0|4
C|BANR|20250722|12:44:41.185373|S|5|65.84|0|5
C|BANR|20250722|13:58:23.984855|S|50|65.77|0|50
C|BANR|20250722|15:55:24.522243|E|100|65.12|0|100
C|BAP|20250722|10:29:45.771641|S|10|227.98|0|10
C|BAP|20250722|10:41:11.549793|S|6|228.11|0|6
C|BAP|20250722|10:41:17.985866|S|10|228.11|0|10
C|BAP|20250722|11:12:10.165453|S|15|228.5|0|15
C|BAP|20250722|11:12:10.627428|S|66|228.5|0|66
C|BAP|20250722|11:16:18.951037|S|73|228.5|0|73
C|BAP|20250722|11:16:51.371009|S|20|228.25|0|20
C|BAP|20250722|11:36:26.907945|S|53|228.45|0|53
C|BAP|20250722|11:41:43.754992|S|153|228.5|0|153
C|BAP|20250722|11:42:04.197741|S|13|228.5|0|13
C|BAP|20250722|11:42:04.197752|S|97|228.5|0|97
C|BAP|20250722|11:42:04.198027|S|5|228.5|0|5
C|BAP|20250722|12:12:15.647725|S|10|229.48|0|10
C|BAP|20250722|12:13:41.039983|S|9|229.56|0|9
C|BAP|20250722|12:15:04.094567|S|1|229.57|0|1
C|BAP|20250722|12:16:18.675833|S|10|229.57|0|10
C|BAP|20250722|12:31:23.883672|S|10|229.85|0|10
C|BAP|20250722|12:53:41.308093|S|2|229.99|0|2
C|BAP|20250722|13:54:30.001850|S|10|230.72|0|10
C|BAP|20250722|14:48:45.416397|S|31|230.61|0|31
C|BAP|20250722|15:44:49.241020|S|100|229.715|0|100
C|BAP|20250722|15:55:15.206694|S|5|229.3|0|5
C|BAP|20250722|15:55:19.801918|S|14|229.25|0|14
C|BAP|20250722|15:57:14.056389|S|1|229.3|0|1
C|BAP|20250722|15:58:06.754255|S|10|229.42|0|10
C|BAP|20250722|15:59:41.958556|S|100|229.62|0|100
C|BAR|20250722|10:20:49.434060|S|47|33.705|0|47
C|BARK|20250722|10:16:35.251156|S|52|.9714|0|52
C|BARK|20250722|13:44:05.083189|S|52|1.02|0|52
C|BASE|20250722|10:07:13.669527|S|2|24.2|0|2
C|BASE|20250722|10:07:13.669527|S|18|24.2|0|18
C|BASE|20250722|10:08:55.712555|S|2|24.2|0|2
C|BASE|20250722|10:08:55.712555|S|2|24.2|0|2
C|BASE|20250722|10:09:26.696916|S|1|24.2|0|1
C|BASE|20250722|10:10:20.431163|S|1|24.215|0|1
C|BASE|20250722|11:39:10.033202|S|37|24.27|0|37
C|BASE|20250722|11:42:21.450329|S|32|24.27|0|32
C|BASE|20250722|11:52:01.332017|S|16|24.27|0|16
C|BASE|20250722|11:52:01.332017|S|14|24.27|0|14
C|BASE|20250722|11:59:08.834618|S|66|24.29|0|66
C|BASE|20250722|11:59:24.448528|S|4|24.29|0|4
C|BASE|20250722|12:02:19.125418|S|100|24.28|0|100
C|BASE|20250722|12:11:07.193711|S|6|24.28|0|6
C|BASE|20250722|12:24:07.518669|S|100|24.27|0|100
C|BASE|20250722|12:24:07.518669|S|100|24.27|0|100
C|BASE|20250722|13:11:55.215370|S|1|24.25|0|1
C|BASE|20250722|13:13:47.828979|S|7|24.24|0|7
C|BASE|20250722|13:17:28.053363|S|7|24.24|0|7
C|BASE|20250722|13:18:58.565302|S|7|24.24|0|7
C|BASE|20250722|13:29:11.159583|S|7|24.24|0|7
C|BASE|20250722|13:30:56.526798|S|7|24.24|0|7
C|BASE|20250722|13:32:30.846855|S|6|24.24|0|6
C|BASE|20250722|13:41:00.097221|S|35|24.24|0|35
C|BASE|20250722|13:41:58.113434|S|1|24.24|0|1
C|BASE|20250722|13:41:58.113453|S|1|24.24|0|1
C|BASE|20250722|13:41:58.113767|S|33|24.24|0|33
C|BASE|20250722|13:45:01.739880|S|64|24.24|0|64
C|BASE|20250722|13:45:01.739880|S|100|24.24|0|100
C|BASE|20250722|13:45:01.739880|S|24|24.24|0|24
C|BASE|20250722|13:48:11.191012|S|100|24.24|0|100
C|BASE|20250722|14:17:16.782440|S|2|24.25|0|2
C|BASE|20250722|14:17:16.782440|S|1|24.25|0|1
C|BASE|20250722|14:26:13.349299|S|73|24.24|0|73
C|BASE|20250722|14:27:08.533956|S|27|24.24|0|27
C|BASE|20250722|14:27:08.533956|S|100|24.24|0|100
C|BASE|20250722|14:29:46.685014|S|43|24.24|0|43
C|BASE|20250722|14:41:50.691059|S|73|24.24|0|73
C|BASE|20250722|14:41:50.691059|S|2|24.24|0|2
C|BASE|20250722|14:54:57.391877|S|2|24.24|0|2
C|BASE|20250722|14:59:10.331655|S|31|24.24|0|31
C|BASE|20250722|15:08:11.433410|S|2|24.24|0|2
C|BASE|20250722|15:10:57.386594|S|2|24.25|0|2
C|BASE|20250722|15:12:17.483905|S|2|24.24|0|2
C|BASE|20250722|15:34:27.735675|S|39|24.25|0|39
C|BASE|20250722|15:35:05.882347|S|2|24.24|0|2
C|BASE|20250722|15:40:45.018404|S|10|24.24|0|10
C|BASE|20250722|15:41:48.608067|S|9|24.24|0|9
C|BASE|20250722|15:44:43.084317|S|2|24.24|0|2
C|BASE|20250722|15:44:43.084317|S|24|24.24|0|24
C|BASE|20250722|15:52:06.858801|S|100|24.25|0|100
C|BASE|20250722|15:52:06.858801|S|100|24.25|0|100
C|BASE|20250722|15:52:06.858802|S|98|24.25|0|98
C|BASE|20250722|15:52:06.858802|S|2|24.25|0|2
C|BASE|20250722|15:55:00.138821|S|100|24.26|0|100
C|BASE|20250722|15:57:06.980268|S|65|24.25|0|65
C|BASE|20250722|15:57:06.980295|S|19|24.25|0|19
C|BASE|20250722|15:57:06.980295|S|9|24.25|0|9
C|BASE|20250722|15:57:06.981892|S|19|24.25|0|19
C|BASE|20250722|15:57:06.981892|S|81|24.25|0|81
C|BASE|20250722|15:57:06.982822|S|19|24.25|0|19
C|BASE|20250722|15:57:06.982822|S|81|24.25|0|81
C|BASG|20250722|14:18:32.438214|S|1500|26.36|0|1500
C|BATRK|20250722|09:53:27.907268|S|42|46.495|0|42
C|BATRK|20250722|12:17:15.148672|S|1|46.83|0|1
C|BATRK|20250722|15:01:55.976547|S|3|46.79|0|3
C|BATRK|20250722|15:02:41.685361|S|3|46.79|0|3
C|BATRK|20250722|15:02:54.229438|S|64|46.79|0|64
C|BATRK|20250722|15:46:13.484880|S|9|46.78|0|9
C|BAUG|20250722|12:25:51.051569|S|100|46.72|0|100
C|BAX|20250722|09:40:11.417496|S|100|27.835|0|100
C|BAX|20250722|09:40:11.496436|S|12|27.84|0|12
C|BAX|20250722|09:50:04.132262|S|100|27.935|0|100
C|BAX|20250722|10:22:44.869136|S|2|27.94|0|2
C|BAX|20250722|11:26:01.005222|S|100|27.695|0|100
C|BAX|20250722|11:37:15.313322|S|28|27.66|0|28
C|BAX|20250722|12:24:47.934749|S|100|27.6|0|100
C|BAX|20250722|12:40:43.872806|S|150|27.55|0|150
C|BAX|20250722|12:44:07.140215|S|100|27.58|0|100
C|BAX|20250722|12:44:07.140310|S|50|27.58|0|50
C|BAX|20250722|12:46:47.575474|S|36|27.59|0|36
C|BAX|20250722|12:47:57.128435|S|54|27.61|0|54
C|BAX|20250722|13:02:51.783405|S|18|27.595|0|18
C|BAX|20250722|13:08:50.634030|S|101|27.59|0|101
C|BAX|20250722|13:13:19.506593|S|150|27.53|0|150
C|BAX|20250722|13:13:19.506610|S|20|27.53|0|20
C|BAX|20250722|13:13:21.794345|S|110|27.5|0|110
C|BAX|20250722|13:13:21.795802|S|8|27.49|0|8
C|BAX|20250722|13:13:23.702308|S|150|27.55|0|150
C|BAX|20250722|13:26:26.101272|S|110|27.565|0|110
C|BAX|20250722|13:41:51.608986|S|110|27.605|0|110
C|BAX|20250722|14:16:47.131015|S|20|27.42|0|20
C|BAX|20250722|14:18:18.016299|S|100|27.395|0|100
C|BAX|20250722|14:21:46.308683|S|71|27.395|0|71
C|BAX|20250722|14:23:10.759261|S|100|27.41|0|100
C|BAX|20250722|14:23:47.838672|S|5|27.4|0|5
C|BAX|20250722|14:24:49.067044|S|5|27.435|0|5
C|BAX|20250722|14:25:13.059586|S|100|27.44|0|100
C|BAX|20250722|14:25:50.732507|S|35|27.435|0|35
C|BAX|20250722|14:28:10.112314|S|35|27.39|0|35
C|BAX|20250722|14:40:32.384804|S|26|27.455|0|26
C|BAX|20250722|14:42:11.026642|S|100|27.45|0|100
C|BAX|20250722|14:53:43.856449|S|25|27.57|0|25
C|BAX|20250722|15:00:24.638662|S|100|27.535|0|100
C|BAX|20250722|15:00:24.638721|S|20|27.535|0|20
C|BAX|20250722|15:01:41.990927|S|100|27.595|0|100
C|BAX|20250722|15:14:52.008754|S|102|27.575|0|102
C|BAX|20250722|15:29:37.156683|S|100|27.6|0|100
C|BAX|20250722|15:37:40.415241|S|8|27.54|0|8
C|BAX|20250722|15:37:40.416041|S|99|27.54|0|99
C|BAX|20250722|15:39:40.815141|S|100|27.56|0|100
C|BAX|20250722|15:44:50.005462|S|100|27.605|0|100
C|BAX|20250722|15:45:22.704503|S|100|27.62|0|100
C|BAX|20250722|15:46:07.871601|S|100|27.62|0|100
C|BAX|20250722|15:46:39.672554|S|49|27.625|0|49
C|BAX|20250722|15:47:05.422690|S|23|27.63|0|23
C|BAX|20250722|15:47:16.774155|S|51|27.63|0|51
C|BAX|20250722|15:48:05.814773|S|72|27.62|0|72
C|BAX|20250722|15:48:37.803911|S|14|27.61|0|14
C|BAX|20250722|15:48:44.328718|S|100|27.61|0|100
C|BAX|20250722|15:48:50.153209|S|60|27.61|0|60
C|BAX|20250722|15:49:48.308598|S|100|27.61|0|100
C|BAX|20250722|15:50:33.483596|S|56|27.57|0|56
C|BAX|20250722|15:50:33.803610|S|16|27.57|0|16
C|BAX|20250722|15:50:40.411503|S|93|27.58|0|93
C|BAX|20250722|15:50:50.237769|S|95|27.58|0|95
C|BAX|20250722|15:50:54.814478|S|1|27.585|0|1
C|BAX|20250722|15:50:54.814478|S|100|27.59|0|100
C|BAX|20250722|15:51:01.347831|S|1|27.585|0|1
C|BAX|20250722|15:51:07.591899|S|3|27.59|0|3
C|BAX|20250722|15:51:07.591899|S|5|27.59|0|5
C|BAX|20250722|15:52:11.299629|S|72|27.59|0|72
C|BAX|20250722|15:52:12.284045|S|92|27.6|0|92
C|BAX|20250722|15:52:12.284045|S|8|27.595|0|8
C|BAX|20250722|15:52:12.294176|S|100|27.6|0|100
C|BAX|20250722|15:52:18.520749|S|100|27.595|0|100
C|BAX|20250722|15:52:18.520915|S|90|27.595|0|90
C|BAX|20250722|15:52:18.520915|S|1|27.595|0|1
C|BAX|20250722|15:52:18.520915|S|9|27.6|0|9
C|BAX|20250722|15:52:18.521246|S|6|27.6|0|6
C|BAX|20250722|15:52:18.524659|S|85|27.6|0|85
C|BAX|20250722|15:52:18.525834|S|100|27.6|0|100
C|BAX|20250722|15:52:19.505316|S|4|27.6|0|4
C|BAX|20250722|15:52:19.505316|S|5|27.595|0|5
C|BAX|20250722|15:52:20.208219|S|3|27.6|0|3
C|BAX|20250722|15:52:20.209037|S|29|27.6|0|29
C|BAX|20250722|15:52:27.190629|S|1|27.595|0|1
C|BAX|20250722|15:52:27.190630|S|20|27.595|0|20
C|BAX|20250722|15:52:32.643772|S|190|27.585|0|190
C|BAX|20250722|15:52:32.643773|S|10|27.59|0|10
C|BAX|20250722|15:53:05.370348|S|4|27.55|0|4
C|BAX|20250722|15:53:09.602285|S|96|27.55|0|96
C|BAX|20250722|15:53:09.867609|S|100|27.55|0|100
C|BAX|20250722|15:53:09.867609|S|100|27.55|0|100
C|BAX|20250722|15:53:09.867645|S|29|27.55|0|29
C|BAX|20250722|15:53:09.867702|S|71|27.55|0|71
C|BAX|20250722|15:53:09.867703|S|29|27.55|0|29
C|BAX|20250722|15:53:09.867729|S|100|27.55|0|100
C|BAX|20250722|15:53:09.867729|S|71|27.55|0|71
C|BAX|20250722|15:53:09.867729|S|29|27.55|0|29
C|BAX|20250722|15:53:09.867772|S|71|27.55|0|71
C|BAX|20250722|15:53:09.867826|S|29|27.55|0|29
C|BAX|20250722|15:53:09.867864|S|100|27.55|0|100
C|BAX|20250722|15:53:09.867882|S|71|27.55|0|71
C|BAX|20250722|15:53:10.165139|S|100|27.55|0|100
C|BAX|20250722|15:53:12.469403|S|100|27.55|0|100
C|BAX|20250722|15:53:12.923633|S|100|27.55|0|100
C|BAX|20250722|15:53:18.770161|S|190|27.545|0|190
C|BAX|20250722|15:53:18.770161|S|10|27.55|0|10
C|BAX|20250722|15:53:18.852737|S|100|27.545|0|100
C|BAX|20250722|15:53:46.463990|S|4|27.54|0|4
C|BAX|20250722|15:53:46.464757|S|23|27.54|0|23
C|BAX|20250722|15:53:46.513140|S|100|27.54|0|100
C|BAX|20250722|15:53:46.513140|S|73|27.54|0|73
C|BAX|20250722|15:53:46.513141|S|100|27.54|0|100
C|BAX|20250722|15:53:46.513141|S|100|27.54|0|100
C|BAX|20250722|15:53:49.422135|S|100|27.54|0|100
C|BAX|20250722|15:53:49.422135|S|100|27.54|0|100
C|BAX|20250722|15:53:49.422297|S|100|27.54|0|100
C|BAX|20250722|15:53:49.422297|S|100|27.54|0|100
C|BAX|20250722|15:53:49.422297|S|100|27.54|0|100
C|BAX|20250722|15:53:49.422347|S|8|27.54|0|8
C|BAX|20250722|15:53:49.422392|S|44|27.54|0|44
C|BAX|20250722|15:53:49.422392|S|92|27.54|0|92
C|BAX|20250722|15:53:49.422423|S|44|27.54|0|44
C|BAX|20250722|15:53:49.422423|S|56|27.54|0|56
C|BAX|20250722|15:53:49.422443|S|56|27.54|0|56
C|BAX|20250722|15:53:49.422443|S|44|27.54|0|44
C|BAX|20250722|15:53:49.422478|S|56|27.54|0|56
C|BAX|20250722|15:53:49.422478|S|74|27.54|0|74
C|BAX|20250722|15:53:49.422479|S|26|27.54|0|26
C|BAX|20250722|15:53:49.422480|S|100|27.54|0|100
C|BAX|20250722|15:53:49.422480|S|72|27.54|0|72
C|BAX|20250722|15:53:49.423066|S|28|27.54|0|28
C|BAX|20250722|15:53:49.423066|S|100|27.54|0|100
C|BAX|20250722|15:53:49.423067|S|72|27.54|0|72
C|BAX|20250722|15:53:49.423067|S|100|27.54|0|100
C|BAX|20250722|15:53:49.423114|S|100|27.54|0|100
C|BAX|20250722|15:53:49.423114|S|28|27.54|0|28
C|BAX|20250722|15:53:49.423114|S|100|27.54|0|100
C|BAX|20250722|15:53:49.423127|S|100|27.54|0|100
C|BAX|20250722|15:53:49.423127|S|28|27.54|0|28
C|BAX|20250722|15:53:49.423127|S|100|27.54|0|100
C|BAX|20250722|15:53:49.423168|S|100|27.54|0|100
C|BAX|20250722|15:53:49.423169|S|1|27.54|0|1
C|BAX|20250722|15:53:49.423169|S|100|27.54|0|100
C|BAX|20250722|15:53:49.423177|S|100|27.54|0|100
C|BAX|20250722|15:53:49.423414|S|100|27.54|0|100
C|BAX|20250722|15:53:49.423414|S|100|27.54|0|100
C|BAX|20250722|15:53:49.423591|S|100|27.54|0|100
C|BAX|20250722|15:53:49.423591|S|28|27.54|0|28
C|BAX|20250722|15:53:49.423591|S|100|27.54|0|100
C|BAX|20250722|15:53:49.423623|S|100|27.54|0|100
C|BAX|20250722|15:53:49.423623|S|100|27.54|0|100
C|BAX|20250722|15:53:49.423690|S|16|27.54|0|16
C|BAX|20250722|15:53:49.423690|S|100|27.54|0|100
C|BAX|20250722|15:53:49.423715|S|84|27.54|0|84
C|BAX|20250722|15:53:53.331409|S|2|27.54|0|2
C|BAX|20250722|15:54:02.924665|S|79|27.54|0|79
C|BAX|20250722|15:54:02.924665|S|100|27.54|0|100
C|BAX|20250722|15:54:02.924796|S|13|27.54|0|13
C|BAX|20250722|15:54:09.579719|S|87|27.54|0|87
C|BAX|20250722|15:54:26.825433|S|22|27.55|0|22
C|BAX|20250722|15:54:26.825433|S|11|27.545|0|11
C|BAX|20250722|15:54:26.825564|S|78|27.55|0|78
C|BAX|20250722|15:54:26.825565|S|22|27.55|0|22
C|BAX|20250722|15:54:26.825594|S|78|27.55|0|78
C|BAX|20250722|15:54:26.825594|S|26|27.55|0|26
C|BAX|20250722|15:54:26.825800|S|26|27.55|0|26
C|BAX|20250722|15:54:26.825800|S|74|27.55|0|74
C|BAX|20250722|15:54:26.827870|S|100|27.55|0|100
C|BAX|20250722|15:54:26.827870|S|74|27.55|0|74
C|BAX|20250722|15:54:26.827870|S|100|27.55|0|100
C|BAX|20250722|15:54:26.828013|S|100|27.55|0|100
C|BAX|20250722|15:54:26.828014|S|100|27.55|0|100
C|BAX|20250722|15:54:26.828047|S|100|27.55|0|100
C|BAX|20250722|15:54:26.875165|S|97|27.55|0|97
C|BAX|20250722|15:54:26.875165|S|100|27.55|0|100
C|BAX|20250722|15:54:26.875251|S|100|27.55|0|100
C|BAX|20250722|15:54:26.875252|S|100|27.55|0|100
C|BAX|20250722|15:54:26.880265|S|100|27.55|0|100
C|BAX|20250722|15:54:26.880424|S|100|27.55|0|100
C|BAX|20250722|15:54:28.855851|S|100|27.55|0|100
C|BAX|20250722|15:54:33.157985|S|60|27.55|0|60
C|BAX|20250722|15:54:36.311585|S|3|27.545|0|3
C|BAX|20250722|15:54:36.311585|S|97|27.55|0|97
C|BAX|20250722|15:54:36.624198|S|3|27.55|0|3
C|BAX|20250722|15:54:36.624198|S|96|27.55|0|96
C|BAX|20250722|15:54:36.624198|S|1|27.545|0|1
C|BAX|20250722|15:54:36.626008|S|1|27.55|0|1
C|BAX|20250722|15:54:36.626008|S|99|27.55|0|99
C|BAX|20250722|15:54:41.469939|S|100|27.55|0|100
C|BAX|20250722|15:54:44.542171|S|3|27.545|0|3
C|BAX|20250722|15:54:44.542172|S|6|27.55|0|6
C|BAX|20250722|15:54:45.434959|S|2|27.545|0|2
C|BAX|20250722|15:54:45.748172|S|2|27.545|0|2
C|BAX|20250722|15:54:47.770564|S|2|27.545|0|2
C|BAX|20250722|15:54:50.085040|S|94|27.55|0|94
C|BAX|20250722|15:54:50.085040|S|4|27.545|0|4
C|BAX|20250722|15:54:50.085041|S|97|27.55|0|97
C|BAX|20250722|15:54:50.085041|S|100|27.55|0|100
C|BAX|20250722|15:54:50.311968|S|3|27.55|0|3
C|BAX|20250722|15:54:50.311968|S|4|27.55|0|4
C|BAX|20250722|15:54:52.087698|S|100|27.55|0|100
C|BAX|20250722|15:54:52.087698|S|100|27.55|0|100
C|BAX|20250722|15:54:52.087722|S|91|27.55|0|91
C|BAX|20250722|15:54:52.087722|S|100|27.55|0|100
C|BAX|20250722|15:54:52.087722|S|9|27.55|0|9
C|BAX|20250722|15:54:52.087883|S|100|27.55|0|100
C|BAX|20250722|15:55:00.394315|S|25|27.55|0|25
C|BAX|20250722|15:55:00.394315|S|2|27.545|0|2
C|BAX|20250722|15:55:00.394406|S|100|27.55|0|100
C|BAX|20250722|15:55:00.394406|S|100|27.55|0|100
C|BAX|20250722|15:55:00.427346|S|15|27.55|0|15
C|BAX|20250722|15:55:00.535084|S|100|27.55|0|100
C|BAX|20250722|15:55:00.535084|S|85|27.55|0|85
C|BAX|20250722|15:55:00.602916|S|100|27.55|0|100
C|BAX|20250722|15:55:00.603505|S|15|27.55|0|15
C|BAX|20250722|15:55:00.603680|S|85|27.55|0|85
C|BAX|20250722|15:55:00.603680|S|15|27.55|0|15
C|BAX|20250722|15:55:00.605070|S|50|27.55|0|50
C|BAX|20250722|15:55:00.605070|S|85|27.55|0|85
C|BAX|20250722|15:55:00.605241|S|50|27.55|0|50
C|BAX|20250722|15:55:00.605385|S|9|27.55|0|9
C|BAX|20250722|15:55:01.463819|S|12|27.55|0|12
C|BAX|20250722|15:55:01.463820|S|188|27.55|0|188
C|BAX|20250722|15:55:04.551524|S|100|27.545|0|100
C|BAX|20250722|15:55:09.350846|S|190|27.545|0|190
C|BAX|20250722|15:55:09.350846|S|10|27.55|0|10
C|BAX|20250722|15:55:09.564676|S|190|27.545|0|190
C|BAX|20250722|15:55:09.564903|S|100|27.545|0|100
C|BAX|20250722|15:55:10.348487|S|190|27.545|0|190
C|BAX|20250722|15:55:10.348766|S|100|27.55|0|100
C|BAX|20250722|15:55:10.348766|S|90|27.55|0|90
C|BAX|20250722|15:55:10.349036|S|100|27.55|0|100
C|BAX|20250722|15:55:10.402136|S|100|27.55|0|100
C|BAX|20250722|15:55:12.369732|S|100|27.55|0|100
C|BAX|20250722|15:55:12.369839|S|100|27.55|0|100
C|BAX|20250722|15:55:12.369839|S|10|27.55|0|10
C|BAX|20250722|15:55:12.369940|S|90|27.55|0|90
C|BAX|20250722|15:55:12.537076|S|100|27.55|0|100
C|BAX|20250722|15:55:16.445857|S|190|27.545|0|190
C|BAX|20250722|15:55:16.445857|S|100|27.55|0|100
C|BAX|20250722|15:55:16.445857|S|10|27.55|0|10
C|BAX|20250722|15:55:16.446380|S|14|27.55|0|14
C|BAX|20250722|15:55:16.841271|S|10|27.545|0|10
C|BAX|20250722|15:55:34.183718|S|100|27.55|0|100
C|BAX|20250722|15:55:34.183718|S|76|27.55|0|76
C|BAX|20250722|15:55:34.183718|S|74|27.55|0|74
C|BAX|20250722|15:55:34.183777|S|26|27.55|0|26
C|BAX|20250722|15:55:34.183777|S|100|27.55|0|100
C|BAX|20250722|15:55:34.183778|S|60|27.55|0|60
C|BAX|20250722|15:55:34.183851|S|40|27.55|0|40
C|BAX|20250722|15:55:34.183851|S|100|27.55|0|100
C|BAX|20250722|15:55:34.183852|S|60|27.55|0|60
C|BAX|20250722|15:55:34.183855|S|100|27.55|0|100
C|BAX|20250722|15:55:34.183855|S|40|27.55|0|40
C|BAX|20250722|15:55:34.183855|S|86|27.55|0|86
C|BAX|20250722|15:55:34.183855|S|100|27.55|0|100
C|BAX|20250722|15:55:34.183873|S|100|27.55|0|100
C|BAX|20250722|15:55:34.183873|S|14|27.55|0|14
C|BAX|20250722|15:55:34.183874|S|100|27.55|0|100
C|BAX|20250722|15:55:34.183874|S|100|27.55|0|100
C|BAX|20250722|15:55:34.183875|S|62|27.55|0|62
C|BAX|20250722|15:55:34.184006|S|100|27.55|0|100
C|BAX|20250722|15:55:34.184006|S|100|27.55|0|100
C|BAX|20250722|15:55:34.184601|S|100|27.55|0|100
C|BAX|20250722|15:55:34.184601|S|100|27.55|0|100
C|BAX|20250722|15:55:34.186222|S|100|27.55|0|100
C|BAX|20250722|15:55:34.186222|S|62|27.55|0|62
C|BAX|20250722|15:55:34.186222|S|38|27.55|0|38
C|BAX|20250722|15:55:34.198998|S|37|27.55|0|37
C|BAX|20250722|15:55:34.199171|S|63|27.55|0|63
C|BAX|20250722|15:55:34.199171|S|38|27.55|0|38
C|BAX|20250722|15:55:37.074910|S|100|27.55|0|100
C|BAX|20250722|15:55:38.914489|S|100|27.55|0|100
C|BAX|20250722|15:55:45.750411|S|49|27.545|0|49
C|BAX|20250722|15:55:48.110268|S|9|27.545|0|9
C|BAX|20250722|15:56:34.945961|S|100|27.55|0|100
C|BAX|20250722|15:56:56.985231|S|100|27.53|0|100
C|BAX|20250722|15:56:56.985232|S|100|27.53|0|100
C|BAX|20250722|15:56:57.256987|S|91|27.53|0|91
C|BAX|20250722|15:57:09.264180|S|2|27.54|0|2
C|BAX|20250722|15:57:09.264181|S|18|27.54|0|18
C|BAX|20250722|15:57:15.775723|S|82|27.54|0|82
C|BAX|20250722|15:57:15.775724|S|18|27.54|0|18
C|BAX|20250722|15:57:29.560038|S|200|27.54|0|200
C|BAX|20250722|15:57:29.560038|S|100|27.54|0|100
C|BAX|20250722|15:57:29.560038|S|100|27.54|0|100
C|BAX|20250722|15:57:29.560038|S|100|27.54|0|100
C|BAX|20250722|15:57:33.502406|S|100|27.54|0|100
C|BAX|20250722|15:57:33.502472|S|7|27.54|0|7
C|BAX|20250722|15:57:34.560977|S|93|27.54|0|93
C|BAX|20250722|15:57:34.560977|S|100|27.54|0|100
C|BAX|20250722|15:57:34.560977|S|100|27.54|0|100
C|BAX|20250722|15:57:34.560978|S|200|27.54|0|200
C|BAX|20250722|15:57:34.561050|S|100|27.54|0|100
C|BAX|20250722|15:57:34.561051|S|100|27.54|0|100
C|BAX|20250722|15:57:39.077173|S|100|27.545|0|100
C|BAX|20250722|15:57:39.560391|S|100|27.55|0|100
C|BAX|20250722|15:57:39.560391|S|200|27.55|0|200
C|BAX|20250722|15:57:39.560623|S|100|27.55|0|100
C|BAX|20250722|15:57:40.105105|S|100|27.55|0|100
C|BAX|20250722|15:57:41.919224|S|74|27.55|0|74
C|BAX|20250722|15:57:42.050246|S|26|27.55|0|26
C|BAX|20250722|15:57:42.050246|S|74|27.55|0|74
C|BAX|20250722|15:57:43.082670|S|100|27.55|0|100
C|BAX|20250722|15:57:43.484868|S|100|27.55|0|100
C|BAX|20250722|15:57:45.917416|S|100|27.55|0|100
C|BAX|20250722|15:57:45.917715|S|100|27.55|0|100
C|BAX|20250722|15:57:45.927286|S|100|27.55|0|100
C|BAX|20250722|15:57:50.561099|S|68|27.55|0|68
C|BAX|20250722|15:57:50.561099|S|32|27.55|0|32
C|BAX|20250722|15:57:50.797036|S|32|27.55|0|32
C|BAX|20250722|15:57:55.190061|S|100|27.55|0|100
C|BAX|20250722|15:57:55.560612|S|100|27.55|0|100
C|BAX|20250722|15:57:57.768823|S|123|27.56|0|123
C|BAX|20250722|15:57:57.768920|S|77|27.56|0|77
C|BAX|20250722|15:58:03.563559|S|100|27.57|0|100
C|BAX|20250722|15:58:03.563559|S|100|27.57|0|100
C|BAX|20250722|15:58:08.562644|S|100|27.57|0|100
C|BAX|20250722|15:58:08.562644|S|100|27.57|0|100
C|BAX|20250722|15:58:13.564021|S|100|27.57|0|100
C|BAX|20250722|15:58:13.564021|S|100|27.57|0|100
C|BAX|20250722|15:58:23.563922|S|100|27.56|0|100
C|BAX|20250722|15:58:23.563922|S|71|27.56|0|71
C|BAX|20250722|15:58:23.563922|S|29|27.56|0|29
C|BAX|20250722|15:58:23.564376|S|17|27.56|0|17
C|BAX|20250722|15:58:23.622191|S|50|27.55|0|50
C|BAX|20250722|15:58:28.564568|S|100|27.55|0|100
C|BAX|20250722|15:58:28.564569|S|100|27.55|0|100
C|BAX|20250722|15:58:31.016127|S|100|27.535|0|100
C|BAX|20250722|15:58:31.050956|S|100|27.535|0|100
C|BAX|20250722|15:58:31.259265|S|100|27.52|0|100
C|BAX|20250722|15:58:31.271892|S|100|27.52|0|100
C|BAX|20250722|15:58:31.492135|S|100|27.52|0|100
C|BAX|20250722|15:58:32.031894|S|81|27.52|0|81
C|BAX|20250722|15:58:32.050585|S|100|27.52|0|100
C|BAX|20250722|15:58:33.896843|S|100|27.52|0|100
C|BAX|20250722|15:58:35.037325|S|100|27.52|0|100
C|BAX|20250722|15:58:36.794192|S|200|27.52|0|200
C|BAX|20250722|15:58:36.794643|S|20|27.52|0|20
C|BAX|20250722|15:58:36.795416|S|80|27.52|0|80
C|BAX|20250722|15:58:38.060114|S|31|27.52|0|31
C|BAX|20250722|15:58:38.917426|S|101|27.52|0|101
C|BAX|20250722|15:58:38.917426|S|99|27.52|0|99
C|BAX|20250722|15:58:38.917503|S|100|27.52|0|100
C|BAX|20250722|15:58:38.917877|S|24|27.52|0|24
C|BAX|20250722|15:58:38.918507|S|24|27.52|0|24
C|BAX|20250722|15:58:38.918507|S|175|27.52|0|175
C|BAX|20250722|15:58:38.918520|S|175|27.52|0|175
C|BAX|20250722|15:58:38.918520|S|175|27.52|0|175
C|BAX|20250722|15:58:38.918550|S|26|27.52|0|26
C|BAX|20250722|15:58:40.165425|S|100|27.52|0|100
C|BAX|20250722|15:58:40.420515|S|100|27.52|0|100
C|BAX|20250722|15:58:40.420515|S|7|27.52|0|7
C|BAX|20250722|15:58:41.625471|S|100|27.525|0|100
C|BAX|20250722|15:58:42.050083|S|40|27.525|0|40
C|BAX|20250722|15:58:42.050449|S|40|27.525|0|40
C|BAX|20250722|15:58:42.050665|S|40|27.53|0|40
C|BAX|20250722|15:58:42.064360|S|100|27.525|0|100
C|BAX|20250722|15:58:55.506989|S|28|27.515|0|28
C|BAX|20250722|15:58:55.918350|S|46|27.51|0|46
C|BAX|20250722|15:59:09.123725|S|100|27.51|0|100
C|BAX|20250722|15:59:09.123725|S|300|27.51|0|300
C|BAX|20250722|15:59:09.123760|S|300|27.51|0|300
C|BAX|20250722|15:59:09.821344|S|200|27.52|0|200
C|BAX|20250722|15:59:09.821410|S|100|27.52|0|100
C|BAX|20250722|15:59:23.190947|S|100|27.53|0|100
C|BAX|20250722|15:59:23.190947|S|100|27.53|0|100
C|BAX|20250722|15:59:23.190947|S|100|27.53|0|100
C|BAX|20250722|15:59:23.191015|S|100|27.53|0|100
C|BAX|20250722|15:59:23.191016|S|100|27.53|0|100
C|BAX|20250722|15:59:23.191146|S|500|27.53|0|500
C|BAX|20250722|15:59:23.191271|S|129|27.53|0|129
C|BAX|20250722|15:59:23.191273|S|200|27.53|0|200
C|BAX|20250722|15:59:23.193913|S|71|27.53|0|71
C|BAX|20250722|15:59:23.530239|S|100|27.53|0|100
C|BAX|20250722|15:59:23.609409|S|100|27.53|0|100
C|BAX|20250722|15:59:24.960067|S|100|27.53|0|100
C|BAX|20250722|15:59:25.001626|S|8|27.53|0|8
C|BAX|20250722|15:59:33.309155|S|4|27.52|0|4
C|BAX|20250722|15:59:46.266779|S|5|27.52|0|5
C|BAX|20250722|15:59:47.293932|S|2|27.52|0|2
C|BAX|20250722|15:59:47.320980|S|38|27.52|0|38
C|BAX|20250722|15:59:47.410311|S|55|27.52|0|55
C|BAX|20250722|15:59:47.410311|S|32|27.52|0|32
C|BAX|20250722|15:59:47.431247|S|13|27.52|0|13
C|BAX|20250722|15:59:47.431247|S|42|27.52|0|42
C|BAX|20250722|15:59:48.106922|S|7|27.52|0|7
C|BAX|20250722|15:59:48.719455|S|32|27.52|0|32
C|BAX|20250722|15:59:48.719455|S|6|27.52|0|6
C|BAX|20250722|15:59:48.875799|S|100|27.51|0|100
C|BAX|20250722|15:59:49.001055|S|67|27.51|0|67
C|BAX|20250722|15:59:49.160956|S|100|27.51|0|100
C|BAX|20250722|15:59:49.576421|S|100|27.51|0|100
C|BAX|20250722|15:59:49.936054|S|89|27.51|0|89
C|BAX|20250722|15:59:49.993353|S|89|27.51|0|89
C|BAX|20250722|15:59:49.993353|S|11|27.51|0|11
C|BAX|20250722|15:59:50.010278|S|100|27.51|0|100
C|BAX|20250722|15:59:50.042021|S|100|27.51|0|100
C|BAX|20250722|15:59:50.042278|S|100|27.51|0|100
C|BAX|20250722|15:59:50.878251|S|100|27.51|0|100
C|BAX|20250722|15:59:51.314378|S|37|27.51|0|37
C|BAX|20250722|15:59:51.991899|S|62|27.51|0|62
C|BAX|20250722|15:59:52.247891|S|35|27.51|0|35
C|BAX|20250722|15:59:52.247891|S|1|27.51|0|1
C|BAX|20250722|15:59:53.399960|S|1|27.5|0|1
C|BAX|20250722|15:59:54.029189|S|99|27.5|0|99
C|BAX|20250722|15:59:54.029546|S|100|27.5|0|100
C|BAX|20250722|15:59:54.030471|S|100|27.5|0|100
C|BAX|20250722|15:59:54.039875|S|100|27.5|0|100
C|BAX|20250722|15:59:54.040191|S|33|27.5|0|33
C|BAX|20250722|15:59:54.389419|S|100|27.5|0|100
C|BAX|20250722|15:59:54.757103|S|32|27.5|0|32
C|BAX|20250722|15:59:54.757623|S|5|27.5|0|5
C|BAX|20250722|15:59:54.857316|S|36|27.5|0|36
C|BAX|20250722|15:59:55.071370|S|25|27.5|0|25
C|BAX|20250722|15:59:55.246367|S|2|27.5|0|2
C|BAX|20250722|15:59:55.246367|S|9|27.5|0|9
C|BAX|20250722|15:59:55.338253|S|23|27.5|0|23
C|BAX|20250722|15:59:55.338253|S|6|27.5|0|6
C|BAX|20250722|15:59:55.670021|S|35|27.5|0|35
C|BAX|20250722|15:59:55.670021|S|13|27.5|0|13
C|BAX|20250722|15:59:55.821379|S|100|27.5|0|100
C|BAX|20250722|15:59:55.876236|S|63|27.5|0|63
C|BAX|20250722|15:59:56.244115|S|94|27.51|0|94
C|BB|20250722|09:33:00.612219|S|36|3.86|0|36
C|BB|20250722|09:33:00.612455|S|64|3.86|0|64
C|BB|20250722|09:33:01.796958|S|2|3.86|0|2
C|BB|20250722|09:33:01.796958|S|93|3.86|0|93
C|BB|20250722|10:05:17.884945|S|300|3.87|0|300
C|BB|20250722|10:07:00.548958|S|10|3.88|0|10
C|BB|20250722|10:09:31.492240|S|100|3.9|0|100
C|BB|20250722|10:16:58.054457|S|100|3.88|0|100
C|BB|20250722|10:17:30.585210|S|150|3.89|0|150
C|BB|20250722|10:27:22.631898|S|82|3.9|0|82
C|BB|20250722|10:32:16.957685|S|100|3.9|0|100
C|BB|20250722|10:44:03.436357|S|144|3.92|0|144
C|BB|20250722|10:45:20.231805|S|50|3.92|0|50
C|BB|20250722|10:46:01.038319|S|100|3.92|0|100
C|BB|20250722|10:47:15.401154|S|899|3.915|0|899
C|BB|20250722|10:48:47.650331|S|100|3.92|0|100
C|BB|20250722|10:50:38.762706|S|20|3.92|0|20
C|BB|20250722|10:59:05.495893|S|100|3.92|0|100
C|BB|20250722|11:01:41.824260|S|3|3.92|0|3
C|BB|20250722|11:04:30.772179|S|500|3.94|0|500
C|BB|20250722|11:11:41.157603|S|86|3.935|0|86
C|BB|20250722|11:11:41.157690|S|4500|3.935|0|4500
C|BB|20250722|11:11:41.157747|S|54|3.935|0|54
C|BB|20250722|11:17:16.459113|S|99|3.94|0|99
C|BB|20250722|11:18:50.190018|S|2800|3.95|0|2800
C|BB|20250722|11:23:58.831615|S|43|3.96|0|43
C|BB|20250722|11:31:22.976574|S|45|3.96|0|45
C|BB|20250722|11:43:40.980863|S|16|3.95|0|16
C|BB|20250722|11:43:41.122574|S|36|3.94|0|36
C|BB|20250722|11:45:29.505145|S|600|3.94|0|600
C|BB|20250722|11:53:49.812731|S|100|3.93|0|100
C|BB|20250722|12:04:19.459073|S|100|3.92|0|100
C|BB|20250722|12:17:00.743965|S|500|3.93|0|500
C|BB|20250722|12:17:26.753422|S|600|3.93|0|600
C|BB|20250722|12:20:00.785099|S|3|3.92|0|3
C|BB|20250722|12:22:02.033199|S|1|3.92|0|1
C|BB|20250722|12:26:48.625720|S|107|3.91|0|107
C|BB|20250722|12:28:02.352660|S|100|3.9|0|100
C|BB|20250722|12:45:59.993721|S|100|3.9|0|100
C|BB|20250722|12:46:33.241125|S|23|3.9|0|23
C|BB|20250722|12:46:33.241744|S|50|3.9|0|50
C|BB|20250722|12:46:33.244312|S|18|3.9|0|18
C|BB|20250722|12:47:14.013241|S|600|3.9|0|600
C|BB|20250722|12:49:00.726963|S|10|3.91|0|10
C|BB|20250722|13:09:15.837386|S|10|3.94|0|10
C|BB|20250722|13:09:15.837386|S|690|3.94|0|690
C|BB|20250722|13:10:45.905319|S|100|3.95|0|100
C|BB|20250722|13:11:39.441109|S|298|3.95|0|298
C|BB|20250722|13:11:39.441109|S|2|3.95|0|2
C|BB|20250722|13:12:23.582876|S|2|3.95|0|2
C|BB|20250722|13:12:23.582876|S|1|3.95|0|1
C|BB|20250722|13:12:23.582876|S|2|3.95|0|2
C|BB|20250722|13:12:23.582877|S|19|3.95|0|19
C|BB|20250722|13:12:23.582877|S|1|3.95|0|1
C|BB|20250722|13:12:23.582878|S|270|3.95|0|270
C|BB|20250722|13:12:23.582878|S|5|3.95|0|5
C|BB|20250722|13:13:04.972509|S|5|3.95|0|5
C|BB|20250722|13:13:04.972509|S|1|3.95|0|1
C|BB|20250722|13:13:04.972509|S|7|3.95|0|7
C|BB|20250722|13:13:04.972509|S|2|3.95|0|2
C|BB|20250722|13:13:04.972509|S|2|3.95|0|2
C|BB|20250722|13:13:04.972511|S|24|3.95|0|24
C|BB|20250722|13:13:04.972511|S|2|3.95|0|2
C|BB|20250722|13:13:04.972511|S|257|3.95|0|257
C|BB|20250722|13:14:07.936712|S|400|3.95|0|400
C|BB|20250722|13:14:07.936712|S|2|3.95|0|2
C|BB|20250722|13:14:07.936712|S|1|3.95|0|1
C|BB|20250722|13:14:07.938063|S|2|3.95|0|2
C|BB|20250722|13:18:07.938633|S|20|3.95|0|20
C|BB|20250722|13:18:07.938633|S|300|3.95|0|300
C|BB|20250722|13:22:47.045668|S|500|3.97|0|500
C|BB|20250722|13:22:47.045668|S|600|3.97|0|600
C|BB|20250722|13:23:19.036088|S|100|3.99|0|100
C|BB|20250722|13:26:22.287320|S|800|3.98|0|800
C|BB|20250722|13:26:22.287320|S|600|3.98|0|600
C|BB|20250722|13:26:22.291669|S|100|3.98|0|100
C|BB|20250722|13:26:22.291669|S|1100|3.98|0|1100
C|BB|20250722|13:29:14.372823|S|100|3.99|0|100
C|BB|20250722|13:30:36.900732|S|100|3.99|0|100
C|BB|20250722|13:30:36.900732|S|100|3.99|0|100
C|BB|20250722|13:31:53.429268|S|100|3.99|0|100
C|BB|20250722|13:31:55.084039|S|160|3.99|0|160
C|BB|20250722|13:31:55.084039|S|40|3.99|0|40
C|BB|20250722|13:33:05.190479|S|10|4|0|10
C|BB|20250722|13:33:05.190479|S|90|4|0|90
C|BB|20250722|13:35:09.640173|S|60|4|0|60
C|BB|20250722|13:37:56.992408|S|48|4|0|48
C|BB|20250722|13:38:31.036884|S|100|4|0|100
C|BB|20250722|13:41:00.282545|S|549|3.99|0|549
C|BB|20250722|13:41:58.014141|S|200|3.97|0|200
C|BB|20250722|13:41:58.014148|S|200|3.97|0|200
C|BB|20250722|13:44:08.657244|S|100|3.98|0|100
C|BB|20250722|13:44:08.657909|S|256|3.98|0|256
C|BB|20250722|13:45:22.693215|S|86|3.97|0|86
C|BB|20250722|14:04:52.594775|S|100|3.98|0|100
C|BB|20250722|14:05:05.327121|S|1500|3.98|0|1500
C|BB|20250722|14:07:51.995632|S|600|3.99|0|600
C|BB|20250722|14:09:07.644309|S|270|3.99|0|270
C|BB|20250722|14:09:07.644309|S|30|3.99|0|30
C|BB|20250722|14:09:54.934207|S|300|3.99|0|300
C|BB|20250722|14:17:53.378227|S|100|3.97|0|100
C|BB|20250722|14:17:53.379089|S|133|3.97|0|133
C|BB|20250722|14:18:02.216036|S|16|3.96|0|16
C|BB|20250722|14:18:04.278484|S|700|3.95|0|700
C|BB|20250722|14:28:10.225352|S|130|3.98|0|130
C|BB|20250722|14:28:10.225353|S|355|3.98|0|355
C|BB|20250722|14:40:05.803359|S|1|3.98|0|1
C|BB|20250722|14:40:05.803360|S|1|3.98|0|1
C|BB|20250722|14:40:05.803360|S|6|3.98|0|6
C|BB|20250722|15:00:23.345800|S|1|3.98|0|1
C|BB|20250722|15:01:27.721323|S|100|3.97|0|100
C|BB|20250722|15:01:27.722912|S|300|3.97|0|300
C|BB|20250722|15:01:27.723375|S|100|3.97|0|100
C|BB|20250722|15:01:27.723499|S|94|3.97|0|94
C|BB|20250722|15:01:27.723499|S|99|3.97|0|99
C|BB|20250722|15:01:27.723499|S|7|3.97|0|7
C|BB|20250722|15:02:29.277033|S|300|3.98|0|300
C|BB|20250722|15:05:47.641825|S|1|3.98|0|1
C|BB|20250722|15:08:01.782013|S|1|3.98|0|1
C|BB|20250722|15:09:08.169057|S|400|3.99|0|400
C|BB|20250722|15:09:53.528101|S|300|3.99|0|300
C|BB|20250722|15:10:40.197702|S|200|3.99|0|200
C|BB|20250722|15:10:40.197703|S|200|3.99|0|200
C|BB|20250722|15:11:11.468804|S|1|3.98|0|1
C|BB|20250722|15:11:40.578440|S|160|3.99|0|160
C|BB|20250722|15:11:40.578440|S|140|3.99|0|140
C|BB|20250722|15:13:08.750833|S|100|3.98|0|100
C|BB|20250722|15:14:01.735625|S|30|3.99|0|30
C|BB|20250722|15:15:34.147579|S|10|3.99|0|10
C|BB|20250722|15:15:47.646945|S|5|3.98|0|5
C|BB|20250722|15:16:05.635931|S|1|3.98|0|1
C|BB|20250722|15:17:08.854642|S|87|3.99|0|87
C|BB|20250722|15:22:56.844578|S|1|3.99|0|1
C|BB|20250722|15:24:20.270883|S|100|3.99|0|100
C|BB|20250722|15:33:22.440382|S|19|3.99|0|19
C|BB|20250722|15:33:22.441049|S|35|3.99|0|35
C|BB|20250722|15:33:44.392958|S|100|3.98|0|100
C|BB|20250722|15:34:51.013171|S|300|3.98|0|300
C|BB|20250722|15:34:51.014756|S|500|3.98|0|500
C|BB|20250722|15:34:51.014893|S|200|3.98|0|200
C|BB|20250722|15:34:51.015073|S|100|3.98|0|100
C|BB|20250722|15:36:03.259613|S|500|3.98|0|500
C|BB|20250722|15:36:03.259625|S|9|3.98|0|9
C|BB|20250722|15:36:05.577838|S|100|3.98|0|100
C|BB|20250722|15:36:05.577838|S|100|3.98|0|100
C|BB|20250722|15:36:05.579012|S|10|3.98|0|10
C|BB|20250722|15:36:05.581715|S|200|3.97|0|200
C|BB|20250722|15:36:05.581780|S|300|3.97|0|300
C|BB|20250722|15:40:06.316675|S|10|3.97|0|10
C|BB|20250722|15:40:06.316676|S|5|3.97|0|5
C|BB|20250722|15:42:30.867342|S|20|3.97|0|20
C|BB|20250722|15:43:23.299295|S|100|3.97|0|100
C|BB|20250722|15:43:23.299295|S|11|3.97|0|11
C|BB|20250722|15:43:23.299296|S|6|3.97|0|6
C|BB|20250722|15:43:23.299296|S|9|3.97|0|9
C|BB|20250722|15:43:23.299296|S|13|3.97|0|13
C|BB|20250722|15:47:51.352585|S|1300|3.975|0|1300
C|BB|20250722|15:52:17.887072|S|300|3.98|0|300
C|BB|20250722|15:53:14.345748|S|600|3.98|0|600
C|BB|20250722|15:54:55.695422|S|3|3.97|0|3
C|BB|20250722|15:54:55.695422|S|54|3.97|0|54
C|BB|20250722|15:54:55.695423|S|2|3.97|0|2
C|BB|20250722|15:54:55.695423|S|5|3.97|0|5
C|BB|20250722|15:55:08.466119|S|70|3.97|0|70
C|BB|20250722|15:55:08.466119|S|30|3.97|0|30
C|BB|20250722|15:55:08.466150|S|30|3.97|0|30
C|BB|20250722|15:55:08.466150|S|100|3.97|0|100
C|BB|20250722|15:55:08.466150|S|100|3.97|0|100
C|BB|20250722|15:55:30.982827|S|100|3.96|0|100
C|BB|20250722|15:57:20.228707|S|800|3.97|0|800
C|BB|20250722|15:58:02.292837|S|17|3.96|0|17
C|BB|20250722|15:58:02.292837|S|9|3.96|0|9
C|BB|20250722|15:58:10.127511|S|10|3.96|0|10
C|BB|20250722|15:58:16.198955|S|1600|3.97|0|1600
C|BB|20250722|15:58:16.198955|S|400|3.97|0|400
C|BB|20250722|15:58:16.198955|S|400|3.97|0|400
C|BB|20250722|15:58:16.198955|S|100|3.97|0|100
C|BB|20250722|15:58:43.604434|S|4|3.97|0|4
C|BB|20250722|15:59:08.162774|S|1600|3.97|0|1600
C|BB|20250722|15:59:08.162774|S|396|3.97|0|396
C|BB|20250722|15:59:08.162774|S|304|3.97|0|304
C|BB|20250722|15:59:11.939576|S|200|3.97|0|200
C|BB|20250722|15:59:17.210332|S|12|3.96|0|12
C|BB|20250722|15:59:18.011965|S|200|3.97|0|200
C|BB|20250722|15:59:22.568336|S|2|3.97|0|2
C|BB|20250722|15:59:22.568337|S|98|3.97|0|98
C|BB|20250722|15:59:28.594493|S|200|3.97|0|200
C|BB|20250722|15:59:32.667663|S|100|3.97|0|100
C|BB|20250722|15:59:37.655554|S|300|3.97|0|300
C|BB|20250722|15:59:38.872394|S|26|3.96|0|26
C|BB|20250722|15:59:42.106185|S|100|3.97|0|100
C|BB|20250722|15:59:47.741299|S|300|3.965|0|300
C|BB|20250722|15:59:47.742153|S|778|3.965|0|778
C|BB|20250722|15:59:55.643099|S|8|3.97|0|8
C|BB|20250722|15:59:56.095688|S|64|3.97|0|64
C|BB|20250722|15:59:56.761546|S|89|3.97|0|89
C|BBAI|20250722|09:30:04.482549|S|1|7.4|0|1
C|BBAI|20250722|09:30:12.844885|S|280|7.415|0|280
C|BBAI|20250722|09:30:17.054049|S|300|7.415|0|300
C|BBAI|20250722|09:30:25.748612|S|32|7.405|0|32
C|BBAI|20250722|09:30:25.748673|S|32|7.405|0|32
C|BBAI|20250722|09:30:25.748681|S|32|7.405|0|32
C|BBAI|20250722|09:30:25.748691|S|704|7.405|0|704
C|BBAI|20250722|09:30:25.845651|S|200|7.4|0|200
C|BBAI|20250722|09:31:10.387860|S|87|7.33|0|87
C|BBAI|20250722|09:31:10.398915|S|800|7.33|0|800
C|BBAI|20250722|09:31:10.419452|S|800|7.33|0|800
C|BBAI|20250722|09:31:24.557663|S|218|7.35|0|218
C|BBAI|20250722|09:31:55.474987|S|218|7.31|0|218
C|BBAI|20250722|09:31:55.475352|S|218|7.31|0|218
C|BBAI|20250722|09:31:55.478890|S|218|7.31|0|218
C|BBAI|20250722|09:32:35.166988|S|263|7.345|0|263
C|BBAI|20250722|09:32:35.166996|S|222|7.345|0|222
C|BBAI|20250722|09:32:35.167048|S|315|7.345|0|315
C|BBAI|20250722|09:32:42.475099|S|100|7.305|0|100
C|BBAI|20250722|09:32:42.475117|S|118|7.305|0|118
C|BBAI|20250722|09:32:42.475118|S|218|7.31|0|218
C|BBAI|20250722|09:32:42.476724|S|92|7.3|0|92
C|BBAI|20250722|09:34:52.355785|S|445|7.25|0|445
C|BBAI|20250722|09:34:52.500127|S|88|7.25|0|88
C|BBAI|20250722|09:34:52.500127|S|12|7.25|0|12
C|BBAI|20250722|09:40:47.336187|S|35|7.225|0|35
C|BBAI|20250722|09:44:23.062040|S|12|7.18|0|12
C|BBAI|20250722|09:50:47.521156|S|200|7.04|0|200
C|BBAI|20250722|09:50:48.674203|S|29|7.04|0|29
C|BBAI|20250722|09:50:52.459372|S|100|7.04|0|100
C|BBAI|20250722|09:51:15.622597|S|6|7.015|0|6
C|BBAI|20250722|09:51:15.763039|S|2|7.015|0|2
C|BBAI|20250722|09:51:21.652317|S|199|6.975|0|199
C|BBAI|20250722|09:51:22.870002|S|100|6.975|0|100
C|BBAI|20250722|09:51:24.266649|S|200|6.97|0|200
C|BBAI|20250722|09:51:38.186302|S|200|6.98|0|200
C|BBAI|20250722|09:52:33.159187|S|100|6.95|0|100
C|BBAI|20250722|09:52:42.572365|S|100|6.95|0|100
C|BBAI|20250722|09:52:42.786175|S|64|6.95|0|64
C|BBAI|20250722|09:53:02.237443|S|41|6.95|0|41
C|BBAI|20250722|09:53:02.237443|S|5|6.95|0|5
C|BBAI|20250722|09:53:09.416694|S|100|6.93|0|100
C|BBAI|20250722|09:53:11.971265|S|50|6.93|0|50
C|BBAI|20250722|09:53:37.577105|S|1|6.93|0|1
C|BBAI|20250722|09:53:43.156762|S|200|6.92|0|200
C|BBAI|20250722|09:53:43.157136|S|100|6.92|0|100
C|BBAI|20250722|09:53:56.561611|S|200|6.935|0|200
C|BBAI|20250722|09:54:07.159542|S|200|6.92|0|200
C|BBAI|20250722|09:54:08.401831|S|19|6.92|0|19
C|BBAI|20250722|09:55:02.369064|S|100|6.92|0|100
C|BBAI|20250722|09:55:16.509722|S|1|6.92|0|1
C|BBAI|20250722|09:55:16.570769|S|199|6.92|0|199
C|BBAI|20250722|09:55:31.154037|S|9|6.96|0|9
C|BBAI|20250722|09:56:41.807949|S|1|7.03|0|1
C|BBAI|20250722|10:00:03.271618|S|100|7.06|0|100
C|BBAI|20250722|10:00:05.189868|S|100|7.05|0|100
C|BBAI|20250722|10:00:05.808718|S|100|7.055|0|100
C|BBAI|20250722|10:00:05.808745|S|100|7.05|0|100
C|BBAI|20250722|10:00:05.809769|S|100|7.05|0|100
C|BBAI|20250722|10:00:13.749497|S|100|7.05|0|100
C|BBAI|20250722|10:00:17.642190|S|100|7.06|0|100
C|BBAI|20250722|10:00:18.723528|S|100|7.05|0|100
C|BBAI|20250722|10:00:25.050312|S|20|7.04|0|20
C|BBAI|20250722|10:00:28.321904|S|100|7.04|0|100
C|BBAI|20250722|10:00:50.761916|S|68|7.06|0|68
C|BBAI|20250722|10:00:52.257702|S|8|7.06|0|8
C|BBAI|20250722|10:00:53.604839|S|100|7.07|0|100
C|BBAI|20250722|10:00:53.606996|S|100|7.07|0|100
C|BBAI|20250722|10:00:55.813806|S|100|7.08|0|100
C|BBAI|20250722|10:00:55.915955|S|100|7.08|0|100
C|BBAI|20250722|10:01:22.713047|S|100|7.09|0|100
C|BBAI|20250722|10:01:52.554592|S|100|7.07|0|100
C|BBAI|20250722|10:01:58.865462|S|100|7.06|0|100
C|BBAI|20250722|10:02:10.978278|S|100|7.07|0|100
C|BBAI|20250722|10:02:21.487978|S|41|7.09|0|41
C|BBAI|20250722|10:02:24.146426|S|16|7.1|0|16
C|BBAI|20250722|10:02:25.137043|S|100|7.1|0|100
C|BBAI|20250722|10:02:31.079507|S|200|7.09|0|200
C|BBAI|20250722|10:02:34.565832|S|100|7.09|0|100
C|BBAI|20250722|10:02:34.566341|S|100|7.09|0|100
C|BBAI|20250722|10:02:34.566587|S|100|7.09|0|100
C|BBAI|20250722|10:02:35.100178|S|100|7.09|0|100
C|BBAI|20250722|10:02:45.304449|S|100|7.1|0|100
C|BBAI|20250722|10:02:50.214590|S|100|7.12|0|100
C|BBAI|20250722|10:02:51.541933|S|100|7.12|0|100
C|BBAI|20250722|10:02:51.560027|S|100|7.13|0|100
C|BBAI|20250722|10:02:51.560121|S|100|7.13|0|100
C|BBAI|20250722|10:02:58.590123|S|100|7.11|0|100
C|BBAI|20250722|10:02:58.760119|S|100|7.12|0|100
C|BBAI|20250722|10:02:58.851109|S|1|7.12|0|1
C|BBAI|20250722|10:03:15.789627|S|100|7.11|0|100
C|BBAI|20250722|10:03:58.614288|S|56|7.13|0|56
C|BBAI|20250722|10:03:58.737231|S|1|7.13|0|1
C|BBAI|20250722|10:04:25.885641|S|100|7.12|0|100
C|BBAI|20250722|10:04:40.210542|S|100|7.15|0|100
C|BBAI|20250722|10:04:40.210542|S|100|7.15|0|100
C|BBAI|20250722|10:04:43.546877|S|100|7.15|0|100
C|BBAI|20250722|10:04:45.496001|S|19|7.15|0|19
C|BBAI|20250722|10:04:45.589758|S|81|7.15|0|81
C|BBAI|20250722|10:04:47.238375|S|100|7.15|0|100
C|BBAI|20250722|10:04:49.452326|S|100|7.15|0|100
C|BBAI|20250722|10:05:02.297625|S|100|7.16|0|100
C|BBAI|20250722|10:05:06.269625|S|100|7.16|0|100
C|BBAI|20250722|10:05:16.875068|S|100|7.18|0|100
C|BBAI|20250722|10:05:47.666268|S|100|7.17|0|100
C|BBAI|20250722|10:06:06.294812|S|100|7.19|0|100
C|BBAI|20250722|10:06:06.294812|S|100|7.19|0|100
C|BBAI|20250722|10:06:23.862708|S|100|7.18|0|100
C|BBAI|20250722|10:06:23.934758|S|100|7.18|0|100
C|BBAI|20250722|10:06:23.935275|S|100|7.18|0|100
C|BBAI|20250722|10:06:35.940740|S|100|7.18|0|100
C|BBAI|20250722|10:06:35.940741|S|100|7.18|0|100
C|BBAI|20250722|10:06:39.622574|S|100|7.18|0|100
C|BBAI|20250722|10:07:15.777756|S|100|7.22|0|100
C|BBAI|20250722|10:07:15.778015|S|100|7.22|0|100
C|BBAI|20250722|10:07:15.778104|S|100|7.22|0|100
C|BBAI|20250722|10:07:15.780030|S|1|7.23|0|1
C|BBAI|20250722|10:07:15.780043|S|99|7.23|0|99
C|BBAI|20250722|10:07:29.467879|S|100|7.22|0|100
C|BBAI|20250722|10:07:29.467879|S|100|7.22|0|100
C|BBAI|20250722|10:07:34.180306|S|100|7.225|0|100
C|BBAI|20250722|10:07:34.180306|S|79|7.22|0|79
C|BBAI|20250722|10:07:38.927030|S|100|7.23|0|100
C|BBAI|20250722|10:07:40.698821|S|21|7.22|0|21
C|BBAI|20250722|10:07:40.698821|S|100|7.22|0|100
C|BBAI|20250722|10:07:52.041616|S|100|7.23|0|100
C|BBAI|20250722|10:08:04.186509|S|98|7.24|0|98
C|BBAI|20250722|10:08:04.186510|S|100|7.24|0|100
C|BBAI|20250722|10:08:12.686792|S|100|7.25|0|100
C|BBAI|20250722|10:08:20.503762|S|26|7.25|0|26
C|BBAI|20250722|10:08:20.855357|S|26|7.25|0|26
C|BBAI|20250722|10:08:20.855357|S|74|7.25|0|74
C|BBAI|20250722|10:08:20.855945|S|26|7.25|0|26
C|BBAI|20250722|10:08:20.855945|S|74|7.25|0|74
C|BBAI|20250722|10:08:25.660690|S|100|7.27|0|100
C|BBAI|20250722|10:08:27.256490|S|100|7.28|0|100
C|BBAI|20250722|10:08:27.428780|S|10|7.28|0|10
C|BBAI|20250722|10:08:32.143804|S|100|7.28|0|100
C|BBAI|20250722|10:08:52.322788|S|100|7.26|0|100
C|BBAI|20250722|10:08:52.576858|S|100|7.26|0|100
C|BBAI|20250722|10:09:11.070832|S|100|7.26|0|100
C|BBAI|20250722|10:09:11.070832|S|20|7.26|0|20
C|BBAI|20250722|10:09:18.725841|S|100|7.265|0|100
C|BBAI|20250722|10:09:20.451346|S|100|7.26|0|100
C|BBAI|20250722|10:09:25.732300|S|52|7.28|0|52
C|BBAI|20250722|10:09:40.336766|S|100|7.28|0|100
C|BBAI|20250722|10:09:40.645879|S|100|7.28|0|100
C|BBAI|20250722|10:09:40.683753|S|100|7.28|0|100
C|BBAI|20250722|10:09:49.978128|S|86|7.27|0|86
C|BBAI|20250722|10:10:35.888034|S|100|7.26|0|100
C|BBAI|20250722|10:10:46.578789|S|100|7.24|0|100
C|BBAI|20250722|10:10:57.626076|S|4|7.23|0|4
C|BBAI|20250722|10:10:58.002595|S|1|7.23|0|1
C|BBAI|20250722|10:11:15.624908|S|10|7.25|0|10
C|BBAI|20250722|10:12:31.243855|S|1|7.24|0|1
C|BBAI|20250722|10:13:26.201675|S|100|7.24|0|100
C|BBAI|20250722|10:13:39.276955|S|30|7.27|0|30
C|BBAI|20250722|10:14:01.587580|S|100|7.26|0|100
C|BBAI|20250722|10:14:41.176412|S|100|7.26|0|100
C|BBAI|20250722|10:14:55.083214|S|66|7.26|0|66
C|BBAI|20250722|10:14:55.083214|S|34|7.26|0|34
C|BBAI|20250722|10:14:57.302303|S|3|7.26|0|3
C|BBAI|20250722|10:15:24.759572|S|100|7.23|0|100
C|BBAI|20250722|10:15:24.759572|S|50|7.23|0|50
C|BBAI|20250722|10:16:01.327589|S|100|7.23|0|100
C|BBAI|20250722|10:16:01.327590|S|100|7.23|0|100
C|BBAI|20250722|10:16:06.802968|S|100|7.23|0|100
C|BBAI|20250722|10:16:06.802968|S|100|7.23|0|100
C|BBAI|20250722|10:17:01.915717|S|30|7.22|0|30
C|BBAI|20250722|10:17:09.054814|S|576|7.2|0|576
C|BBAI|20250722|10:17:15.349996|S|10|7.21|0|10
C|BBAI|20250722|10:17:16.196586|S|100|7.21|0|100
C|BBAI|20250722|10:17:52.260408|S|100|7.21|0|100
C|BBAI|20250722|10:17:52.260408|S|200|7.21|0|200
C|BBAI|20250722|10:18:01.313200|S|200|7.21|0|200
C|BBAI|20250722|10:18:01.313200|S|100|7.21|0|100
C|BBAI|20250722|10:18:07.853579|S|200|7.21|0|200
C|BBAI|20250722|10:18:07.853579|S|19|7.21|0|19
C|BBAI|20250722|10:18:14.126044|S|200|7.2|0|200
C|BBAI|20250722|10:18:27.796572|S|100|7.2|0|100
C|BBAI|20250722|10:18:29.190527|S|300|7.2|0|300
C|BBAI|20250722|10:18:37.986956|S|300|7.21|0|300
C|BBAI|20250722|10:19:06.288455|S|62|7.2|0|62
C|BBAI|20250722|10:19:07.788074|S|200|7.21|0|200
C|BBAI|20250722|10:19:16.111898|S|9|7.22|0|9
C|BBAI|20250722|10:19:19.569732|S|100|7.22|0|100
C|BBAI|20250722|10:19:19.569732|S|100|7.22|0|100
C|BBAI|20250722|10:19:26.047715|S|300|7.22|0|300
C|BBAI|20250722|10:20:14.720410|S|100|7.22|0|100
C|BBAI|20250722|10:20:53.641413|S|400|7.22|0|400
C|BBAI|20250722|10:20:53.641413|S|10|7.22|0|10
C|BBAI|20250722|10:20:53.641413|S|90|7.22|0|90
C|BBAI|20250722|10:20:53.641858|S|400|7.22|0|400
C|BBAI|20250722|10:21:22.658046|S|100|7.23|0|100
C|BBAI|20250722|10:21:29.392509|S|100|7.22|0|100
C|BBAI|20250722|10:21:37.117767|S|72|7.23|0|72
C|BBAI|20250722|10:21:43.435488|S|35|7.215|0|35
C|BBAI|20250722|10:21:43.435733|S|500|7.215|0|500
C|BBAI|20250722|10:22:08.346700|S|100|7.18|0|100
C|BBAI|20250722|10:22:16.723224|S|14|7.19|0|14
C|BBAI|20250722|10:22:34.827479|S|400|7.18|0|400
C|BBAI|20250722|10:22:34.827479|S|95|7.18|0|95
C|BBAI|20250722|10:22:56.196245|S|19|7.17|0|19
C|BBAI|20250722|10:23:07.906438|S|5|7.18|0|5
C|BBAI|20250722|10:23:15.661561|S|400|7.18|0|400
C|BBAI|20250722|10:23:15.661561|S|100|7.18|0|100
C|BBAI|20250722|10:23:32.978258|S|400|7.18|0|400
C|BBAI|20250722|10:23:32.978258|S|100|7.18|0|100
C|BBAI|20250722|10:23:32.978258|S|5|7.18|0|5
C|BBAI|20250722|10:24:15.017892|S|100|7.18|0|100
C|BBAI|20250722|10:24:15.017893|S|7|7.18|0|7
C|BBAI|20250722|10:24:15.017893|S|13|7.18|0|13
C|BBAI|20250722|10:24:15.017893|S|400|7.18|0|400
C|BBAI|20250722|10:24:15.018280|S|20|7.18|0|20
C|BBAI|20250722|10:24:23.123588|S|400|7.175|0|400
C|BBAI|20250722|10:24:25.620477|S|400|7.17|0|400
C|BBAI|20250722|10:24:29.459806|S|500|7.16|0|500
C|BBAI|20250722|10:24:36.863898|S|400|7.16|0|400
C|BBAI|20250722|10:24:55.085316|S|400|7.14|0|400
C|BBAI|20250722|10:25:01.995147|S|20|7.14|0|20
C|BBAI|20250722|10:25:06.457959|S|400|7.14|0|400
C|BBAI|20250722|10:25:07.239195|S|200|7.14|0|200
C|BBAI|20250722|10:25:22.862723|S|17|7.15|0|17
C|BBAI|20250722|10:25:22.862723|S|200|7.15|0|200
C|BBAI|20250722|10:26:31.045254|S|300|7.14|0|300
C|BBAI|20250722|10:26:47.855524|S|12|7.13|0|12
C|BBAI|20250722|10:26:47.855524|S|300|7.13|0|300
C|BBAI|20250722|10:26:50.062045|S|300|7.13|0|300
C|BBAI|20250722|10:26:50.871942|S|300|7.13|0|300
C|BBAI|20250722|10:27:10.467376|S|100|7.12|0|100
C|BBAI|20250722|10:27:21.883835|S|100|7.12|0|100
C|BBAI|20250722|10:27:21.883844|S|100|7.12|0|100
C|BBAI|20250722|10:27:24.194352|S|12|7.11|0|12
C|BBAI|20250722|10:27:30.367989|S|100|7.115|0|100
C|BBAI|20250722|10:27:30.367989|S|26|7.12|0|26
C|BBAI|20250722|10:27:30.367990|S|100|7.12|0|100
C|BBAI|20250722|10:27:30.367990|S|100|7.12|0|100
C|BBAI|20250722|10:27:32.754777|S|200|7.12|0|200
C|BBAI|20250722|10:27:51.340471|S|14|7.12|0|14
C|BBAI|20250722|10:28:21.477655|S|200|7.12|0|200
C|BBAI|20250722|10:28:25.771842|S|89|7.12|0|89
C|BBAI|20250722|10:28:32.708077|S|200|7.12|0|200
C|BBAI|20250722|10:28:38.661587|S|200|7.125|0|200
C|BBAI|20250722|10:28:38.927284|S|8|7.13|0|8
C|BBAI|20250722|10:28:38.927284|S|5|7.13|0|5
C|BBAI|20250722|10:29:01.527301|S|300|7.15|0|300
C|BBAI|20250722|10:29:25.382855|S|5|7.16|0|5
C|BBAI|20250722|10:29:25.382855|S|95|7.16|0|95
C|BBAI|20250722|10:30:27.302320|S|39|7.17|0|39
C|BBAI|20250722|10:30:28.317693|S|1|7.17|0|1
C|BBAI|20250722|10:30:50.639138|S|100|7.19|0|100
C|BBAI|20250722|10:30:50.639283|S|100|7.19|0|100
C|BBAI|20250722|10:31:13.369790|S|1|7.2|0|1
C|BBAI|20250722|10:31:32.697816|S|1|7.21|0|1
C|BBAI|20250722|10:31:33.542753|S|100|7.205|0|100
C|BBAI|20250722|10:31:34.073669|S|100|7.2|0|100
C|BBAI|20250722|10:31:34.074553|S|100|7.2|0|100
C|BBAI|20250722|10:31:34.075317|S|100|7.2|0|100
C|BBAI|20250722|10:31:34.076147|S|100|7.2|0|100
C|BBAI|20250722|10:31:34.076975|S|100|7.2|0|100
C|BBAI|20250722|10:31:45.223818|S|4|7.21|0|4
C|BBAI|20250722|10:31:51.721795|S|1|7.21|0|1
C|BBAI|20250722|10:31:51.721795|S|5|7.21|0|5
C|BBAI|20250722|10:31:58.677427|S|100|7.2|0|100
C|BBAI|20250722|10:32:05.586622|S|74|7.19|0|74
C|BBAI|20250722|10:32:05.994936|S|30|7.19|0|30
C|BBAI|20250722|10:32:05.995183|S|70|7.19|0|70
C|BBAI|20250722|10:32:07.763929|S|20|7.19|0|20
C|BBAI|20250722|10:32:08.597158|S|2|7.19|0|2
C|BBAI|20250722|10:32:12.428238|S|30|7.2|0|30
C|BBAI|20250722|10:32:28.012820|S|100|7.2|0|100
C|BBAI|20250722|10:32:43.550493|S|30|7.215|0|30
C|BBAI|20250722|10:33:06.041034|S|4|7.22|0|4
C|BBAI|20250722|10:33:14.080486|S|5|7.23|0|5
C|BBAI|20250722|10:34:20.726184|S|100|7.265|0|100
C|BBAI|20250722|10:34:20.726907|S|100|7.27|0|100
C|BBAI|20250722|10:34:20.733420|S|106|7.26|0|106
C|BBAI|20250722|10:34:20.880969|S|1|7.25|0|1
C|BBAI|20250722|10:34:32.166024|S|100|7.245|0|100
C|BBAI|20250722|10:34:32.166036|S|100|7.245|0|100
C|BBAI|20250722|10:34:32.166099|S|300|7.245|0|300
C|BBAI|20250722|10:34:44.455676|S|41|7.25|0|41
C|BBAI|20250722|10:34:48.523949|S|44|7.25|0|44
C|BBAI|20250722|10:34:51.777221|S|50|7.25|0|50
C|BBAI|20250722|10:35:04.779750|S|100|7.25|0|100
C|BBAI|20250722|10:35:13.314459|S|100|7.24|0|100
C|BBAI|20250722|10:35:33.910321|S|4|7.24|0|4
C|BBAI|20250722|10:35:33.910782|S|100|7.24|0|100
C|BBAI|20250722|10:35:33.910782|S|96|7.24|0|96
C|BBAI|20250722|10:35:46.910662|S|2|7.24|0|2
C|BBAI|20250722|10:35:48.554409|S|1|7.25|0|1
C|BBAI|20250722|10:35:56.907607|S|100|7.25|0|100
C|BBAI|20250722|10:36:11.474282|S|100|7.24|0|100
C|BBAI|20250722|10:36:24.123997|S|100|7.24|0|100
C|BBAI|20250722|10:36:26.268563|S|100|7.24|0|100
C|BBAI|20250722|10:36:26.269147|S|100|7.24|0|100
C|BBAI|20250722|10:36:28.523353|S|100|7.24|0|100
C|BBAI|20250722|10:36:59.390687|S|100|7.24|0|100
C|BBAI|20250722|10:37:28.776546|S|21|7.23|0|21
C|BBAI|20250722|10:37:29.368381|S|5|7.235|0|5
C|BBAI|20250722|10:37:31.702803|S|10|7.23|0|10
C|BBAI|20250722|10:38:37.515805|S|50|7.23|0|50
C|BBAI|20250722|10:39:03.373084|S|2|7.23|0|2
C|BBAI|20250722|10:39:22.305088|S|2|7.24|0|2
C|BBAI|20250722|10:40:17.077126|S|200|7.235|0|200
C|BBAI|20250722|10:40:35.209332|S|200|7.23|0|200
C|BBAI|20250722|10:40:50.426273|S|11|7.22|0|11
C|BBAI|20250722|10:41:03.011565|S|9|7.23|0|9
C|BBAI|20250722|10:41:03.011641|S|200|7.23|0|200
C|BBAI|20250722|10:41:31.316256|S|200|7.23|0|200
C|BBAI|20250722|10:41:54.224565|S|500|7.255|0|500
C|BBAI|20250722|10:41:56.577051|S|100|7.26|0|100
C|BBAI|20250722|10:41:59.512326|S|100|7.26|0|100
C|BBAI|20250722|10:42:10.492802|S|200|7.25|0|200
C|BBAI|20250722|10:42:22.585250|S|56|7.26|0|56
C|BBAI|20250722|10:42:22.585250|S|844|7.255|0|844
C|BBAI|20250722|10:42:30.785121|S|28|7.25|0|28
C|BBAI|20250722|10:42:35.716682|S|50|7.25|0|50
C|BBAI|20250722|10:42:36.457961|S|1|7.25|0|1
C|BBAI|20250722|10:43:10.058901|S|300|7.25|0|300
C|BBAI|20250722|10:43:12.228920|S|300|7.25|0|300
C|BBAI|20250722|10:43:18.420393|S|300|7.25|0|300
C|BBAI|20250722|10:43:24.024521|S|300|7.25|0|300
C|BBAI|20250722|10:43:53.509949|S|300|7.25|0|300
C|BBAI|20250722|10:44:31.968453|S|400|7.23|0|400
C|BBAI|20250722|10:44:39.024277|S|25|7.24|0|25
C|BBAI|20250722|10:45:13.840328|S|6|7.225|0|6
C|BBAI|20250722|10:45:13.972834|S|1|7.225|0|1
C|BBAI|20250722|10:46:34.462433|S|400|7.19|0|400
C|BBAI|20250722|10:47:42.938637|S|5|7.2|0|5
C|BBAI|20250722|10:49:02.429400|S|10|7.19|0|10
C|BBAI|20250722|10:49:49.220954|S|500|7.19|0|500
C|BBAI|20250722|10:50:01.125843|S|360|7.19|0|360
C|BBAI|20250722|10:50:01.515098|S|140|7.19|0|140
C|BBAI|20250722|10:50:01.515099|S|200|7.19|0|200
C|BBAI|20250722|10:50:15.383994|S|421|7.19|0|421
C|BBAI|20250722|10:50:15.384784|S|600|7.185|0|600
C|BBAI|20250722|10:50:23.219998|S|500|7.17|0|500
C|BBAI|20250722|10:50:25.778095|S|500|7.175|0|500
C|BBAI|20250722|10:50:39.353161|S|500|7.18|0|500
C|BBAI|20250722|10:50:56.942620|S|5|7.18|0|5
C|BBAI|20250722|10:51:12.385959|S|500|7.18|0|500
C|BBAI|20250722|10:51:47.262069|S|100|7.185|0|100
C|BBAI|20250722|10:51:47.266402|S|70|7.185|0|70
C|BBAI|20250722|10:53:08.697182|S|48|7.18|0|48
C|BBAI|20250722|10:53:09.136930|S|52|7.18|0|52
C|BBAI|20250722|10:53:09.136930|S|92|7.18|0|92
C|BBAI|20250722|10:53:13.920054|S|10|7.19|0|10
C|BBAI|20250722|10:53:50.018596|S|100|7.19|0|100
C|BBAI|20250722|10:53:52.362567|S|300|7.19|0|300
C|BBAI|20250722|10:53:56.885562|S|300|7.19|0|300
C|BBAI|20250722|10:53:56.885562|S|23|7.19|0|23
C|BBAI|20250722|10:54:16.659025|S|300|7.19|0|300
C|BBAI|20250722|10:54:16.954613|S|300|7.19|0|300
C|BBAI|20250722|10:54:35.309510|S|100|7.19|0|100
C|BBAI|20250722|10:54:35.310053|S|100|7.19|0|100
C|BBAI|20250722|10:54:50.435703|S|68|7.2|0|68
C|BBAI|20250722|10:54:50.435703|S|32|7.2|0|32
C|BBAI|20250722|10:55:50.991660|S|300|7.22|0|300
C|BBAI|20250722|10:56:24.123044|S|300|7.21|0|300
C|BBAI|20250722|10:56:49.547671|S|29|7.21|0|29
C|BBAI|20250722|10:56:49.547671|S|100|7.21|0|100
C|BBAI|20250722|10:56:49.571608|S|200|7.21|0|200
C|BBAI|20250722|10:58:15.492754|S|300|7.21|0|300
C|BBAI|20250722|10:58:27.354723|S|300|7.2|0|300
C|BBAI|20250722|10:58:27.354845|S|100|7.2|0|100
C|BBAI|20250722|11:00:16.166187|S|100|7.21|0|100
C|BBAI|20250722|11:00:16.166187|S|300|7.21|0|300
C|BBAI|20250722|11:00:17.160603|S|100|7.21|0|100
C|BBAI|20250722|11:00:17.160603|S|300|7.21|0|300
C|BBAI|20250722|11:00:17.566765|S|42|7.21|0|42
C|BBAI|20250722|11:00:17.566766|S|94|7.21|0|94
C|BBAI|20250722|11:00:17.566829|S|206|7.21|0|206
C|BBAI|20250722|11:00:40.218261|S|100|7.22|0|100
C|BBAI|20250722|11:00:50.524138|S|100|7.22|0|100
C|BBAI|20250722|11:00:52.773796|S|100|7.22|0|100
C|BBAI|20250722|11:01:09.880973|S|300|7.2|0|300
C|BBAI|20250722|11:01:13.195052|S|18|7.21|0|18
C|BBAI|20250722|11:01:13.195053|S|82|7.21|0|82
C|BBAI|20250722|11:01:13.917528|S|300|7.2|0|300
C|BBAI|20250722|11:02:29.451049|S|100|7.2|0|100
C|BBAI|20250722|11:02:31.512784|S|100|7.2|0|100
C|BBAI|20250722|11:02:33.573423|S|100|7.2|0|100
C|BBAI|20250722|11:02:37.695043|S|100|7.2|0|100
C|BBAI|20250722|11:03:39.524970|S|100|7.2|0|100
C|BBAI|20250722|11:04:14.561715|S|100|7.2|0|100
C|BBAI|20250722|11:04:16.623168|S|100|7.2|0|100
C|BBAI|20250722|11:04:18.684854|S|100|7.2|0|100
C|BBAI|20250722|11:04:20.872471|S|100|7.2|0|100
C|BBAI|20250722|11:05:00.232926|S|200|7.21|0|200
C|BBAI|20250722|11:05:18.399904|S|200|7.2|0|200
C|BBAI|20250722|11:05:37.735279|S|17|7.21|0|17
C|BBAI|20250722|11:05:40.009964|S|125|7.2|0|125
C|BBAI|20250722|11:05:56.580614|S|200|7.2|0|200
C|BBAI|20250722|11:05:58.013229|S|184|7.2|0|184
C|BBAI|20250722|11:06:28.097156|S|300|7.22|0|300
C|BBAI|20250722|11:07:34.478228|S|100|7.23|0|100
C|BBAI|20250722|11:07:40.662467|S|100|7.23|0|100
C|BBAI|20250722|11:07:43.129441|S|100|7.23|0|100
C|BBAI|20250722|11:08:32.188666|S|100|7.23|0|100
C|BBAI|20250722|11:08:34.248620|S|100|7.23|0|100
C|BBAI|20250722|11:08:36.312051|S|100|7.23|0|100
C|BBAI|20250722|11:08:40.431420|S|17|7.23|0|17
C|BBAI|20250722|11:08:42.637937|S|183|7.23|0|183
C|BBAI|20250722|11:10:32.964355|S|25|7.2|0|25
C|BBAI|20250722|11:10:53.125037|S|100|7.2|0|100
C|BBAI|20250722|11:11:15.008412|S|100|7.2|0|100
C|BBAI|20250722|11:11:17.067997|S|100|7.2|0|100
C|BBAI|20250722|11:11:25.310832|S|4|7.2|0|4
C|BBAI|20250722|11:11:25.310832|S|96|7.2|0|96
C|BBAI|20250722|11:11:27.372226|S|100|7.2|0|100
C|BBAI|20250722|11:11:44.967419|S|100|7.195|0|100
C|BBAI|20250722|11:11:50.043325|S|100|7.2|0|100
C|BBAI|20250722|11:11:50.043853|S|100|7.2|0|100
C|BBAI|20250722|11:11:50.043853|S|100|7.2|0|100
C|BBAI|20250722|11:11:52.109095|S|100|7.2|0|100
C|BBAI|20250722|11:11:57.096733|S|100|7.2|0|100
C|BBAI|20250722|11:11:57.096733|S|200|7.2|0|200
C|BBAI|20250722|11:11:57.097247|S|100|7.2|0|100
C|BBAI|20250722|11:11:58.287183|S|100|7.2|0|100
C|BBAI|20250722|11:12:26.198622|S|100|7.21|0|100
C|BBAI|20250722|11:12:36.323054|S|100|7.21|0|100
C|BBAI|20250722|11:12:58.056208|S|29|7.21|0|29
C|BBAI|20250722|11:13:08.361960|S|100|7.21|0|100
C|BBAI|20250722|11:13:30.603385|S|100|7.2|0|100
C|BBAI|20250722|11:13:35.155756|S|100|7.2|0|100
C|BBAI|20250722|11:15:09.634582|S|12|7.17|0|12
C|BBAI|20250722|11:15:09.637827|S|100|7.17|0|100
C|BBAI|20250722|11:16:11.790553|S|100|7.17|0|100
C|BBAI|20250722|11:16:58.433319|S|56|7.16|0|56
C|BBAI|20250722|11:17:02.609227|S|100|7.16|0|100
C|BBAI|20250722|11:17:04.551340|S|50|7.17|0|50
C|BBAI|20250722|11:17:50.489784|S|100|7.17|0|100
C|BBAI|20250722|11:18:03.084939|S|100|7.18|0|100
C|BBAI|20250722|11:18:04.618796|S|100|7.18|0|100
C|BBAI|20250722|11:18:13.390256|S|100|7.19|0|100
C|BBAI|20250722|11:18:34.255929|S|88|7.18|0|88
C|BBAI|20250722|11:18:34.255929|S|12|7.18|0|12
C|BBAI|20250722|11:19:13.159007|S|100|7.19|0|100
C|BBAI|20250722|11:19:36.775188|S|100|7.19|0|100
C|BBAI|20250722|11:20:08.805443|S|100|7.2|0|100
C|BBAI|20250722|11:20:54.003096|S|100|7.2|0|100
C|BBAI|20250722|11:21:15.445198|S|100|7.2|0|100
C|BBAI|20250722|11:21:15.571435|S|100|7.2|0|100
C|BBAI|20250722|11:21:45.673982|S|100|7.2|0|100
C|BBAI|20250722|11:21:47.733236|S|100|7.2|0|100
C|BBAI|20250722|11:22:04.221371|S|100|7.21|0|100
C|BBAI|20250722|11:22:34.666928|S|7|7.22|0|7
C|BBAI|20250722|11:24:30.553666|S|100|7.22|0|100
C|BBAI|20250722|11:24:34.674922|S|100|7.22|0|100
C|BBAI|20250722|11:24:37.114800|S|100|7.22|0|100
C|BBAI|20250722|11:24:40.857449|S|100|7.22|0|100
C|BBAI|20250722|11:24:42.919653|S|100|7.22|0|100
C|BBAI|20250722|11:24:44.978957|S|100|7.22|0|100
C|BBAI|20250722|11:24:55.284781|S|100|7.22|0|100
C|BBAI|20250722|11:25:04.853436|S|100|7.22|0|100
C|BBAI|20250722|11:25:07.490633|S|100|7.22|0|100
C|BBAI|20250722|11:25:09.711563|S|100|7.22|0|100
C|BBAI|20250722|11:25:12.913440|S|100|7.22|0|100
C|BBAI|20250722|11:25:15.894779|S|100|7.22|0|100
C|BBAI|20250722|11:25:17.955104|S|100|7.22|0|100
C|BBAI|20250722|11:25:20.018191|S|100|7.22|0|100
C|BBAI|20250722|11:25:23.209641|S|100|7.22|0|100
C|BBAI|20250722|11:25:26.209500|S|100|7.22|0|100
C|BBAI|20250722|11:27:28.382036|S|12|7.2|0|12
C|BBAI|20250722|11:27:59.627259|S|100|7.18|0|100
C|BBAI|20250722|11:27:59.627259|S|100|7.18|0|100
C|BBAI|20250722|11:27:59.632570|S|100|7.18|0|100
C|BBAI|20250722|11:28:03.236509|S|100|7.19|0|100
C|BBAI|20250722|11:29:21.154039|S|100|7.2|0|100
C|BBAI|20250722|11:31:02.143230|S|100|7.22|0|100
C|BBAI|20250722|11:31:03.426684|S|31|7.22|0|31
C|BBAI|20250722|11:31:04.203135|S|6|7.22|0|6
C|BBAI|20250722|11:31:04.203135|S|69|7.22|0|69
C|BBAI|20250722|11:31:06.255645|S|100|7.22|0|100
C|BBAI|20250722|11:33:12.990880|S|100|7.22|0|100
C|BBAI|20250722|11:33:13.464231|S|100|7.23|0|100
C|BBAI|20250722|11:33:20.231300|S|100|7.23|0|100
C|BBAI|20250722|11:33:23.085678|S|100|7.23|0|100
C|BBAI|20250722|11:33:26.412517|S|100|7.23|0|100
C|BBAI|20250722|11:33:28.481108|S|100|7.23|0|100
C|BBAI|20250722|11:34:01.006152|S|100|7.25|0|100
C|BBAI|20250722|11:34:03.504316|S|12|7.25|0|12
C|BBAI|20250722|11:34:13.416766|S|100|7.25|0|100
C|BBAI|20250722|11:34:17.937667|S|100|7.25|0|100
C|BBAI|20250722|11:35:02.091414|S|100|7.26|0|100
C|BBAI|20250722|11:35:12.972795|S|3|7.26|0|3
C|BBAI|20250722|11:36:21.227561|S|200|7.25|0|200
C|BBAI|20250722|11:36:21.227562|S|166|7.25|0|166
C|BBAI|20250722|11:36:27.782714|S|100|7.26|0|100
C|BBAI|20250722|11:36:29.508820|S|100|7.26|0|100
C|BBAI|20250722|11:36:53.966218|S|100|7.25|0|100
C|BBAI|20250722|11:37:13.114442|S|100|7.25|0|100
C|BBAI|20250722|11:37:40.628465|S|200|7.25|0|200
C|BBAI|20250722|11:37:54.349090|S|67|7.25|0|67
C|BBAI|20250722|11:37:54.349090|S|33|7.25|0|33
C|BBAI|20250722|11:38:02.586844|S|100|7.25|0|100
C|BBAI|20250722|11:38:12.893006|S|100|7.25|0|100
C|BBAI|20250722|11:38:19.074700|S|100|7.25|0|100
C|BBAI|20250722|11:38:25.257647|S|100|7.25|0|100
C|BBAI|20250722|11:38:27.700273|S|100|7.25|0|100
C|BBAI|20250722|11:38:31.440155|S|100|7.25|0|100
C|BBAI|20250722|11:39:00.214635|S|25|7.24|0|25
C|BBAI|20250722|11:39:00.214635|S|5|7.24|0|5
C|BBAI|20250722|11:39:00.214636|S|200|7.24|0|200
C|BBAI|20250722|11:39:32.123951|S|1|7.23|0|1
C|BBAI|20250722|11:40:38.509425|S|12|7.23|0|12
C|BBAI|20250722|11:40:45.412836|S|66|7.24|0|66
C|BBAI|20250722|11:40:45.412836|S|34|7.24|0|34
C|BBAI|20250722|11:40:47.466228|S|100|7.24|0|100
C|BBAI|20250722|11:41:01.893356|S|38|7.24|0|38
C|BBAI|20250722|11:41:01.893356|S|62|7.24|0|62
C|BBAI|20250722|11:41:56.976306|S|12|7.23|0|12
C|BBAI|20250722|11:42:47.340779|S|200|7.23|0|200
C|BBAI|20250722|11:42:55.250742|S|100|7.24|0|100
C|BBAI|20250722|11:42:55.251201|S|200|7.23|0|200
C|BBAI|20250722|11:43:00.343583|S|38|7.24|0|38
C|BBAI|20250722|11:43:00.343583|S|62|7.24|0|62
C|BBAI|20250722|11:43:07.230272|S|100|7.24|0|100
C|BBAI|20250722|11:43:13.799119|S|100|7.24|0|100
C|BBAI|20250722|11:43:24.103273|S|100|7.24|0|100
C|BBAI|20250722|11:43:26.163286|S|100|7.24|0|100
C|BBAI|20250722|11:43:31.568915|S|36|7.24|0|36
C|BBAI|20250722|11:43:31.568915|S|200|7.24|0|200
C|BBAI|20250722|11:43:38.529451|S|100|7.24|0|100
C|BBAI|20250722|11:43:40.959488|S|1000|7.23|0|1000
C|BBAI|20250722|11:44:01.200567|S|100|7.24|0|100
C|BBAI|20250722|11:44:03.017758|S|100|7.24|0|100
C|BBAI|20250722|11:44:15.628013|S|100|7.24|0|100
C|BBAI|20250722|11:44:21.810537|S|100|7.24|0|100
C|BBAI|20250722|11:44:25.932113|S|100|7.24|0|100
C|BBAI|20250722|11:44:44.382870|S|200|7.23|0|200
C|BBAI|20250722|11:45:22.475438|S|200|7.22|0|200
C|BBAI|20250722|11:45:33.947268|S|100|7.21|0|100
C|BBAI|20250722|11:45:37.491663|S|100|7.21|0|100
C|BBAI|20250722|11:45:40.130082|S|100|7.21|0|100
C|BBAI|20250722|11:45:46.372246|S|100|7.22|0|100
C|BBAI|20250722|11:45:55.629996|S|100|7.22|0|100
C|BBAI|20250722|11:46:06.370258|S|100|7.22|0|100
C|BBAI|20250722|11:46:08.985227|S|100|7.22|0|100
C|BBAI|20250722|11:46:13.105835|S|100|7.22|0|100
C|BBAI|20250722|11:46:15.166412|S|100|7.22|0|100
C|BBAI|20250722|11:46:18.231233|S|100|7.22|0|100
C|BBAI|20250722|11:46:21.350258|S|100|7.22|0|100
C|BBAI|20250722|11:46:48.143146|S|100|7.22|0|100
C|BBAI|20250722|11:47:02.568690|S|100|7.22|0|100
C|BBAI|20250722|11:47:05.848266|S|100|7.22|0|100
C|BBAI|20250722|11:47:08.751449|S|100|7.22|0|100
C|BBAI|20250722|11:47:12.874293|S|100|7.22|0|100
C|BBAI|20250722|11:47:19.059459|S|100|7.22|0|100
C|BBAI|20250722|11:47:25.241300|S|100|7.22|0|100
C|BBAI|20250722|11:47:31.726565|S|5|7.22|0|5
C|BBAI|20250722|11:47:33.524770|S|12|7.22|0|12
C|BBAI|20250722|11:47:37.870493|S|100|7.23|0|100
C|BBAI|20250722|11:48:22.769711|S|100|7.22|0|100
C|BBAI|20250722|11:48:41.533680|S|100|7.22|0|100
C|BBAI|20250722|11:49:00.950924|S|100|7.22|0|100
C|BBAI|20250722|11:49:53.633156|S|100|7.22|0|100
C|BBAI|20250722|11:49:57.753774|S|100|7.22|0|100
C|BBAI|20250722|11:50:57.522701|S|100|7.23|0|100
C|BBAI|20250722|11:51:09.888795|S|100|7.23|0|100
C|BBAI|20250722|11:51:13.838815|S|100|7.23|0|100
C|BBAI|20250722|11:51:24.462117|S|12|7.22|0|12
C|BBAI|20250722|11:51:32.309103|S|200|7.23|0|200
C|BBAI|20250722|11:51:54.808148|S|100|7.23|0|100
C|BBAI|20250722|11:52:27.943124|S|100|7.23|0|100
C|BBAI|20250722|11:52:34.404971|S|38|7.23|0|38
C|BBAI|20250722|11:52:34.405175|S|38|7.23|0|38
C|BBAI|20250722|11:52:34.405175|S|200|7.23|0|200
C|BBAI|20250722|11:52:34.405175|S|62|7.23|0|62
C|BBAI|20250722|11:52:44.694159|S|100|7.23|0|100
C|BBAI|20250722|11:52:47.801496|S|17|7.22|0|17
C|BBAI|20250722|11:52:47.801734|S|183|7.22|0|183
C|BBAI|20250722|11:52:47.801734|S|100|7.22|0|100
C|BBAI|20250722|11:52:57.061649|S|100|7.22|0|100
C|BBAI|20250722|11:53:03.243598|S|100|7.22|0|100
C|BBAI|20250722|11:53:07.365310|S|100|7.22|0|100
C|BBAI|20250722|11:53:09.426381|S|100|7.22|0|100
C|BBAI|20250722|11:53:13.548393|S|100|7.22|0|100
C|BBAI|20250722|11:53:15.610549|S|100|7.22|0|100
C|BBAI|20250722|11:53:18.761326|S|100|7.22|0|100
C|BBAI|20250722|11:53:35.262196|S|100|7.22|0|100
C|BBAI|20250722|11:53:38.280256|S|100|7.22|0|100
C|BBAI|20250722|11:53:41.051137|S|100|7.22|0|100
C|BBAI|20250722|11:53:50.646275|S|100|7.22|0|100
C|BBAI|20250722|11:53:54.774759|S|100|7.22|0|100
C|BBAI|20250722|11:54:03.012004|S|100|7.22|0|100
C|BBAI|20250722|11:54:07.134870|S|100|7.22|0|100
C|BBAI|20250722|11:54:10.390683|S|100|7.22|0|100
C|BBAI|20250722|11:54:31.742940|S|40|7.2|0|40
C|BBAI|20250722|11:56:35.989387|S|50|7.18|0|50
C|BBAI|20250722|11:57:40.376425|S|200|7.18|0|200
C|BBAI|20250722|11:58:20.379966|S|50|7.17|0|50
C|BBAI|20250722|11:58:58.693158|S|20|7.17|0|20
C|BBAI|20250722|11:59:14.099365|S|40|7.17|0|40
C|BBAI|20250722|11:59:39.387696|S|60|7.17|0|60
C|BBAI|20250722|11:59:39.387697|S|1|7.17|0|1
C|BBAI|20250722|11:59:43.078577|S|39|7.17|0|39
C|BBAI|20250722|11:59:47.956081|S|10|7.17|0|10
C|BBAI|20250722|12:00:09.871942|S|100|7.17|0|100
C|BBAI|20250722|12:00:12.060442|S|100|7.17|0|100
C|BBAI|20250722|12:00:13.992804|S|100|7.17|0|100
C|BBAI|20250722|12:00:20.175721|S|100|7.17|0|100
C|BBAI|20250722|12:00:22.237613|S|100|7.17|0|100
C|BBAI|20250722|12:00:29.348608|S|100|7.17|0|100
C|BBAI|20250722|12:00:32.544156|S|100|7.17|0|100
C|BBAI|20250722|12:00:36.663283|S|100|7.17|0|100
C|BBAI|20250722|12:00:36.663743|S|200|7.17|0|200
C|BBAI|20250722|12:01:26.631633|S|100|7.16|0|100
C|BBAI|20250722|12:01:26.631633|S|100|7.16|0|100
C|BBAI|20250722|12:02:27.183034|S|100|7.15|0|100
C|BBAI|20250722|12:02:39.656246|S|200|7.145|0|200
C|BBAI|20250722|12:02:39.656247|S|100|7.15|0|100
C|BBAI|20250722|12:05:06.761985|S|100|7.17|0|100
C|BBAI|20250722|12:05:55.715308|S|50|7.17|0|50
C|BBAI|20250722|12:07:21.855424|S|100|7.17|0|100
C|BBAI|20250722|12:07:21.855939|S|100|7.17|0|100
C|BBAI|20250722|12:07:21.856432|S|100|7.17|0|100
C|BBAI|20250722|12:07:35.931216|S|100|7.16|0|100
C|BBAI|20250722|12:07:43.217184|S|100|7.17|0|100
C|BBAI|20250722|12:07:55.352301|S|100|7.16|0|100
C|BBAI|20250722|12:08:00.180802|S|100|7.16|0|100
C|BBAI|20250722|12:08:00.181330|S|100|7.16|0|100
C|BBAI|20250722|12:08:04.892749|S|100|7.16|0|100
C|BBAI|20250722|12:08:36.877135|S|100|7.17|0|100
C|BBAI|20250722|12:08:38.819545|S|100|7.17|0|100
C|BBAI|20250722|12:08:43.059699|S|100|7.17|0|100
C|BBAI|20250722|12:08:45.120796|S|100|7.17|0|100
C|BBAI|20250722|12:08:54.555120|S|100|7.18|0|100
C|BBAI|20250722|12:09:18.096674|S|100|7.19|0|100
C|BBAI|20250722|12:09:21.269140|S|100|7.19|0|100
C|BBAI|20250722|12:09:24.280027|S|100|7.19|0|100
C|BBAI|20250722|12:09:34.584668|S|100|7.19|0|100
C|BBAI|20250722|12:09:36.645534|S|100|7.19|0|100
C|BBAI|20250722|12:09:40.767521|S|100|7.19|0|100
C|BBAI|20250722|12:09:49.488137|S|100|7.19|0|100
C|BBAI|20250722|12:10:47.239733|S|100|7.18|0|100
C|BBAI|20250722|12:10:47.239733|S|100|7.18|0|100
C|BBAI|20250722|12:10:47.240331|S|100|7.18|0|100
C|BBAI|20250722|12:10:49.629051|S|100|7.18|0|100
C|BBAI|20250722|12:11:04.360720|S|100|7.18|0|100
C|BBAI|20250722|12:11:07.331009|S|100|7.18|0|100
C|BBAI|20250722|12:12:01.275531|S|100|7.18|0|100
C|BBAI|20250722|12:12:28.915115|S|15|7.16|0|15
C|BBAI|20250722|12:12:28.915116|S|85|7.16|0|85
C|BBAI|20250722|12:12:28.915191|S|100|7.16|0|100
C|BBAI|20250722|12:12:28.915191|S|13|7.16|0|13
C|BBAI|20250722|12:14:07.071580|S|200|7.14|0|200
C|BBAI|20250722|12:14:17.100768|S|100|7.14|0|100
C|BBAI|20250722|12:14:44.371787|S|200|7.14|0|200
C|BBAI|20250722|12:14:44.371787|S|100|7.14|0|100
C|BBAI|20250722|12:14:44.374931|S|100|7.14|0|100
C|BBAI|20250722|12:16:08.235711|S|100|7.15|0|100
C|BBAI|20250722|12:16:24.723714|S|100|7.15|0|100
C|BBAI|20250722|12:16:35.029171|S|100|7.15|0|100
C|BBAI|20250722|12:16:39.151353|S|100|7.15|0|100
C|BBAI|20250722|12:16:43.273634|S|100|7.15|0|100
C|BBAI|20250722|12:16:45.333252|S|100|7.15|0|100
C|BBAI|20250722|12:17:12.063172|S|100|7.16|0|100
C|BBAI|20250722|12:17:34.799775|S|100|7.16|0|100
C|BBAI|20250722|12:18:16.182757|S|100|7.16|0|100
C|BBAI|20250722|12:18:16.183364|S|100|7.16|0|100
C|BBAI|20250722|12:18:16.187988|S|100|7.16|0|100
C|BBAI|20250722|12:18:16.380459|S|100|7.16|0|100
C|BBAI|20250722|12:18:31.406117|S|100|7.16|0|100
C|BBAI|20250722|12:20:08.450589|S|250|7.15|0|250
C|BBAI|20250722|12:20:19.721479|S|100|7.15|0|100
C|BBAI|20250722|12:21:22.477524|S|100|7.15|0|100
C|BBAI|20250722|12:22:01.388576|S|10|7.14|0|10
C|BBAI|20250722|12:22:34.017299|S|100|7.13|0|100
C|BBAI|20250722|12:23:27.228992|S|100|7.14|0|100
C|BBAI|20250722|12:23:35.203305|S|34|7.14|0|34
C|BBAI|20250722|12:23:35.203305|S|66|7.14|0|66
C|BBAI|20250722|12:23:49.900319|S|100|7.14|0|100
C|BBAI|20250722|12:23:53.295005|S|100|7.14|0|100
C|BBAI|20250722|12:23:56.084276|S|100|7.14|0|100
C|BBAI|20250722|12:24:39.364907|S|78|7.15|0|78
C|BBAI|20250722|12:24:51.182879|S|100|7.15|0|100
C|BBAI|20250722|12:26:43.513841|S|20|7.11|0|20
C|BBAI|20250722|12:28:02.311312|S|25|7.1|0|25
C|BBAI|20250722|12:28:30.660476|S|100|7.1|0|100
C|BBAI|20250722|12:28:31.281692|S|100|7.1|0|100
C|BBAI|20250722|12:28:33.241830|S|700|7.105|0|700
C|BBAI|20250722|12:28:58.629677|S|100|7.11|0|100
C|BBAI|20250722|12:29:06.855750|S|100|7.11|0|100
C|BBAI|20250722|12:29:07.620456|S|100|7.11|0|100
C|BBAI|20250722|12:29:12.614797|S|100|7.11|0|100
C|BBAI|20250722|12:29:36.008690|S|60|7.1|0|60
C|BBAI|20250722|12:31:39.808424|S|100|7.11|0|100
C|BBAI|20250722|12:31:59.318013|S|100|7.11|0|100
C|BBAI|20250722|12:32:27.212068|S|100|7.11|0|100
C|BBAI|20250722|12:33:03.954198|S|7|7.12|0|7
C|BBAI|20250722|12:33:04.075539|S|1|7.12|0|1
C|BBAI|20250722|12:34:18.505135|S|100|7.13|0|100
C|BBAI|20250722|12:35:01.786460|S|100|7.13|0|100
C|BBAI|20250722|12:35:28.579716|S|100|7.14|0|100
C|BBAI|20250722|12:35:31.590385|S|100|7.14|0|100
C|BBAI|20250722|12:35:54.233352|S|100|7.14|0|100
C|BBAI|20250722|12:36:03.760032|S|200|7.14|0|200
C|BBAI|20250722|12:37:38.190503|S|100|7.15|0|100
C|BBAI|20250722|12:37:40.140792|S|125|7.145|0|125
C|BBAI|20250722|12:37:40.140792|S|100|7.14|0|100
C|BBAI|20250722|12:37:40.141328|S|100|7.14|0|100
C|BBAI|20250722|12:38:12.412372|S|100|7.14|0|100
C|BBAI|20250722|12:38:34.658734|S|100|7.15|0|100
C|BBAI|20250722|12:38:35.079864|S|100|7.15|0|100
C|BBAI|20250722|12:38:40.245984|S|100|7.15|0|100
C|BBAI|20250722|12:38:59.636582|S|100|7.16|0|100
C|BBAI|20250722|12:39:17.194354|S|20|7.14|0|20
C|BBAI|20250722|12:39:41.535559|S|12|7.13|0|12
C|BBAI|20250722|12:41:27.194123|S|100|7.12|0|100
C|BBAI|20250722|12:41:29.869291|S|100|7.12|0|100
C|BBAI|20250722|12:41:37.355630|S|100|7.12|0|100
C|BBAI|20250722|12:41:38.357821|S|100|7.11|0|100
C|BBAI|20250722|12:41:38.818886|S|100|7.11|0|100
C|BBAI|20250722|12:41:38.940812|S|100|7.11|0|100
C|BBAI|20250722|12:41:43.389717|S|100|7.11|0|100
C|BBAI|20250722|12:42:21.984175|S|6|7.11|0|6
C|BBAI|20250722|12:43:38.388065|S|100|7.11|0|100
C|BBAI|20250722|12:43:45.262765|S|60|7.1|0|60
C|BBAI|20250722|12:43:45.262765|S|80|7.1|0|80
C|BBAI|20250722|12:43:45.262765|S|100|7.1|0|100
C|BBAI|20250722|12:46:06.675626|S|100|7.07|0|100
C|BBAI|20250722|12:46:24.548216|S|20|7.07|0|20
C|BBAI|20250722|12:47:52.599471|S|100|7.09|0|100
C|BBAI|20250722|12:47:56.134527|S|100|7.09|0|100
C|BBAI|20250722|12:47:59.477260|S|100|7.09|0|100
C|BBAI|20250722|12:48:10.797469|S|100|7.09|0|100
C|BBAI|20250722|12:48:13.210665|S|100|7.09|0|100
C|BBAI|20250722|12:48:15.790614|S|100|7.09|0|100
C|BBAI|20250722|12:48:20.728683|S|71|7.09|0|71
C|BBAI|20250722|12:48:20.728683|S|29|7.09|0|29
C|BBAI|20250722|12:48:26.972422|S|100|7.09|0|100
C|BBAI|20250722|12:48:29.698856|S|100|7.09|0|100
C|BBAI|20250722|12:48:46.531893|S|100|7.09|0|100
C|BBAI|20250722|12:48:52.981902|S|100|7.09|0|100
C|BBAI|20250722|12:48:54.431772|S|100|7.09|0|100
C|BBAI|20250722|12:48:56.356417|S|100|7.09|0|100
C|BBAI|20250722|12:49:15.039750|S|100|7.09|0|100
C|BBAI|20250722|12:49:19.162553|S|24|7.09|0|24
C|BBAI|20250722|12:49:19.162553|S|76|7.09|0|76
C|BBAI|20250722|12:49:26.299984|S|24|7.09|0|24
C|BBAI|20250722|12:50:00.384615|S|100|7.09|0|100
C|BBAI|20250722|12:50:55.241505|S|100|7.09|0|100
C|BBAI|20250722|12:52:01.983161|S|100|7.09|0|100
C|BBAI|20250722|12:52:12.286742|S|100|7.1|0|100
C|BBAI|20250722|12:52:13.353442|S|66|7.09|0|66
C|BBAI|20250722|12:52:16.410052|S|100|7.1|0|100
C|BBAI|20250722|12:52:30.836341|S|100|7.1|0|100
C|BBAI|20250722|12:52:33.125250|S|50|7.1|0|50
C|BBAI|20250722|12:52:34.882387|S|100|7.1|0|100
C|BBAI|20250722|12:52:39.080769|S|100|7.1|0|100
C|BBAI|20250722|12:53:22.361351|S|100|7.1|0|100
C|BBAI|20250722|12:53:23.140887|S|100|7.1|0|100
C|BBAI|20250722|12:53:26.483937|S|100|7.1|0|100
C|BBAI|20250722|12:53:28.543519|S|100|7.1|0|100
C|BBAI|20250722|12:53:32.666808|S|100|7.1|0|100
C|BBAI|20250722|12:53:33.402608|S|100|7.1|0|100
C|BBAI|20250722|12:53:36.787761|S|100|7.1|0|100
C|BBAI|20250722|12:53:40.909887|S|100|7.1|0|100
C|BBAI|20250722|12:53:45.033641|S|100|7.1|0|100
C|BBAI|20250722|12:53:45.040605|S|100|7.1|0|100
C|BBAI|20250722|12:53:47.094578|S|100|7.1|0|100
C|BBAI|20250722|12:53:51.214889|S|100|7.1|0|100
C|BBAI|20250722|12:53:53.337693|S|100|7.1|0|100
C|BBAI|20250722|12:53:54.277568|S|100|7.1|0|100
C|BBAI|20250722|12:53:59.459657|S|75|7.1|0|75
C|BBAI|20250722|12:53:59.459657|S|25|7.1|0|25
C|BBAI|20250722|12:54:05.643269|S|100|7.1|0|100
C|BBAI|20250722|12:54:09.765987|S|100|7.1|0|100
C|BBAI|20250722|12:54:13.623927|S|100|7.1|0|100
C|BBAI|20250722|12:54:28.312762|S|100|7.1|0|100
C|BBAI|20250722|12:54:31.929203|S|100|7.11|0|100
C|BBAI|20250722|12:55:03.350875|S|100|7.11|0|100
C|BBAI|20250722|12:55:11.594423|S|100|7.11|0|100
C|BBAI|20250722|12:55:32.203227|S|100|7.11|0|100
C|BBAI|20250722|12:55:38.287429|S|100|7.11|0|100
C|BBAI|20250722|12:55:44.570567|S|100|7.11|0|100
C|BBAI|20250722|12:55:48.298404|S|20|7.1|0|20
C|BBAI|20250722|12:55:48.298405|S|60|7.1|0|60
C|BBAI|20250722|12:56:30.329889|S|100|7.11|0|100
C|BBAI|20250722|12:56:31.019560|S|100|7.13|0|100
C|BBAI|20250722|12:56:47.886931|S|100|7.12|0|100
C|BBAI|20250722|12:57:37.926077|S|100|7.13|0|100
C|BBAI|20250722|12:57:42.046836|S|100|7.13|0|100
C|BBAI|20250722|12:58:12.962621|S|100|7.15|0|100
C|BBAI|20250722|12:58:19.882429|S|100|7.15|0|100
C|BBAI|20250722|12:58:23.267542|S|100|7.15|0|100
C|BBAI|20250722|12:58:40.156983|S|100|7.15|0|100
C|BBAI|20250722|12:59:29.218995|S|100|7.15|0|100
C|BBAI|20250722|12:59:33.341785|S|100|7.15|0|100
C|BBAI|20250722|12:59:41.584028|S|100|7.15|0|100
C|BBAI|20250722|12:59:45.707398|S|100|7.15|0|100
C|BBAI|20250722|12:59:47.769393|S|100|7.15|0|100
C|BBAI|20250722|12:59:53.950745|S|100|7.15|0|100
C|BBAI|20250722|13:00:04.404593|S|18|7.15|0|18
C|BBAI|20250722|13:00:05.403767|S|18|7.15|0|18
C|BBAI|20250722|13:00:16.622475|S|100|7.16|0|100
C|BBAI|20250722|13:00:26.927777|S|100|7.16|0|100
C|BBAI|20250722|13:00:27.977018|S|12|7.14|0|12
C|BBAI|20250722|13:02:26.700246|S|200|7.12|0|200
C|BBAI|20250722|13:02:26.700246|S|100|7.12|0|100
C|BBAI|20250722|13:02:51.375990|S|40|7.11|0|40
C|BBAI|20250722|13:05:13.084709|S|1|7.11|0|1
C|BBAI|20250722|13:05:25.771115|S|100|7.11|0|100
C|BBAI|20250722|13:05:31.608907|S|100|7.11|0|100
C|BBAI|20250722|13:05:40.042805|S|100|7.11|0|100
C|BBAI|20250722|13:05:44.323414|S|100|7.11|0|100
C|BBAI|20250722|13:06:04.639758|S|100|7.11|0|100
C|BBAI|20250722|13:06:05.140756|S|100|7.11|0|100
C|BBAI|20250722|13:06:09.052924|S|100|7.11|0|100
C|BBAI|20250722|13:06:13.062220|S|80|7.11|0|80
C|BBAI|20250722|13:06:17.059628|S|1|7.1|0|1
C|BBAI|20250722|13:06:29.486875|S|9|7.1|0|9
C|BBAI|20250722|13:06:29.486875|S|300|7.1|0|300
C|BBAI|20250722|13:06:29.486875|S|191|7.1|0|191
C|BBAI|20250722|13:08:27.367661|S|8|7.1|0|8
C|BBAI|20250722|13:08:27.367661|S|300|7.1|0|300
C|BBAI|20250722|13:09:09.304966|S|1|7.09|0|1
C|BBAI|20250722|13:09:59.885738|S|100|7.1|0|100
C|BBAI|20250722|13:10:04.006558|S|100|7.1|0|100
C|BBAI|20250722|13:10:04.006659|S|12|7.1|0|12
C|BBAI|20250722|13:10:04.006660|S|18|7.1|0|18
C|BBAI|20250722|13:10:18.434263|S|100|7.11|0|100
C|BBAI|20250722|13:10:20.892111|S|100|7.11|0|100
C|BBAI|20250722|13:10:24.617640|S|100|7.11|0|100
C|BBAI|20250722|13:10:43.167642|S|100|7.11|0|100
C|BBAI|20250722|13:10:46.035262|S|100|7.11|0|100
C|BBAI|20250722|13:11:01.156273|S|100|7.12|0|100
C|BBAI|20250722|13:11:02.186924|S|200|7.12|0|200
C|BBAI|20250722|13:11:07.320261|S|100|7.12|0|100
C|BBAI|20250722|13:12:10.580844|S|34|7.1|0|34
C|BBAI|20250722|13:12:11.789913|S|100|7.1|0|100
C|BBAI|20250722|13:12:18.155183|S|100|7.1|0|100
C|BBAI|20250722|13:12:22.094229|S|100|7.1|0|100
C|BBAI|20250722|13:14:11.090767|S|1|7.11|0|1
C|BBAI|20250722|13:14:21.631631|S|100|7.12|0|100
C|BBAI|20250722|13:15:50.254687|S|100|7.13|0|100
C|BBAI|20250722|13:15:58.521002|S|300|7.13|0|300
C|BBAI|20250722|13:16:04.680314|S|100|7.14|0|100
C|BBAI|20250722|13:16:06.999341|S|100|7.14|0|100
C|BBAI|20250722|13:16:10.865595|S|100|7.14|0|100
C|BBAI|20250722|13:16:14.986702|S|100|7.14|0|100
C|BBAI|20250722|13:16:18.271130|S|100|7.14|0|100
C|BBAI|20250722|13:16:22.316929|S|100|7.14|0|100
C|BBAI|20250722|13:16:29.413512|S|100|7.14|0|100
C|BBAI|20250722|13:16:33.357468|S|100|7.14|0|100
C|BBAI|20250722|13:16:35.821271|S|100|7.13|0|100
C|BBAI|20250722|13:17:23.001692|S|100|7.13|0|100
C|BBAI|20250722|13:19:31.959382|S|1|7.11|0|1
C|BBAI|20250722|13:20:09.720264|S|300|7.12|0|300
C|BBAI|20250722|13:20:20.246017|S|100|7.12|0|100
C|BBAI|20250722|13:20:55.283459|S|27|7.12|0|27
C|BBAI|20250722|13:20:55.283459|S|73|7.12|0|73
C|BBAI|20250722|13:21:53.266796|S|300|7.12|0|300
C|BBAI|20250722|13:21:59.793321|S|98|7.115|0|98
C|BBAI|20250722|13:22:10.981978|S|49|7.13|0|49
C|BBAI|20250722|13:22:12.295051|S|100|7.13|0|100
C|BBAI|20250722|13:22:13.882117|S|12|7.13|0|12
C|BBAI|20250722|13:23:54.253149|S|300|7.14|0|300
C|BBAI|20250722|13:24:00.774218|S|100|7.15|0|100
C|BBAI|20250722|13:24:09.959849|S|300|7.14|0|300
C|BBAI|20250722|13:24:30.154668|S|24|7.16|0|24
C|BBAI|20250722|13:24:30.154668|S|76|7.16|0|76
C|BBAI|20250722|13:24:33.749230|S|100|7.16|0|100
C|BBAI|20250722|13:24:37.870404|S|100|7.16|0|100
C|BBAI|20250722|13:25:02.603490|S|100|7.16|0|100
C|BBAI|20250722|13:25:03.595800|S|50|7.16|0|50
C|BBAI|20250722|13:25:06.724665|S|100|7.16|0|100
C|BBAI|20250722|13:25:45.884700|S|100|7.17|0|100
C|BBAI|20250722|13:26:12.549309|S|100|7.18|0|100
C|BBAI|20250722|13:26:14.739238|S|100|7.18|0|100
C|BBAI|20250722|13:26:29.172523|S|100|7.18|0|100
C|BBAI|20250722|13:26:33.288116|S|100|7.18|0|100
C|BBAI|20250722|13:26:41.548113|S|200|7.18|0|200
C|BBAI|20250722|13:26:41.548113|S|300|7.18|0|300
C|BBAI|20250722|13:26:45.008208|S|200|7.18|0|200
C|BBAI|20250722|13:26:51.834792|S|100|7.19|0|100
C|BBAI|20250722|13:27:19.699794|S|100|7.2|0|100
C|BBAI|20250722|13:27:29.656895|S|300|7.19|0|300
C|BBAI|20250722|13:27:39.793063|S|300|7.18|0|300
C|BBAI|20250722|13:27:53.185249|S|200|7.18|0|200
C|BBAI|20250722|13:27:53.185249|S|153|7.18|0|153
C|BBAI|20250722|13:29:24.775954|S|100|7.2|0|100
C|BBAI|20250722|13:29:55.266642|S|94|7.19|0|94
C|BBAI|20250722|13:29:55.266642|S|6|7.19|0|6
C|BBAI|20250722|13:30:01.455303|S|94|7.19|0|94
C|BBAI|20250722|13:30:01.455303|S|6|7.19|0|6
C|BBAI|20250722|13:30:06.272295|S|200|7.18|0|200
C|BBAI|20250722|13:30:21.295901|S|37|7.18|0|37
C|BBAI|20250722|13:31:15.642750|S|100|7.21|0|100
C|BBAI|20250722|13:31:30.072712|S|100|7.22|0|100
C|BBAI|20250722|13:31:32.133126|S|11|7.22|0|11
C|BBAI|20250722|13:31:32.133126|S|89|7.22|0|89
C|BBAI|20250722|13:31:34.828802|S|200|7.22|0|200
C|BBAI|20250722|13:31:34.940052|S|100|7.22|0|100
C|BBAI|20250722|13:31:53.877524|S|300|7.2|0|300
C|BBAI|20250722|13:31:53.877524|S|1|7.2|0|1
C|BBAI|20250722|13:32:04.003598|S|26|7.21|0|26
C|BBAI|20250722|13:32:04.208891|S|37|7.21|0|37
C|BBAI|20250722|13:32:34.203878|S|25|7.21|0|25
C|BBAI|20250722|13:33:27.547039|S|100|7.21|0|100
C|BBAI|20250722|13:33:30.480176|S|100|7.21|0|100
C|BBAI|20250722|13:33:33.731131|S|100|7.21|0|100
C|BBAI|20250722|13:33:37.852684|S|100|7.21|0|100
C|BBAI|20250722|13:33:41.977454|S|100|7.21|0|100
C|BBAI|20250722|13:33:44.038243|S|100|7.21|0|100
C|BBAI|20250722|13:33:48.159173|S|100|7.21|0|100
C|BBAI|20250722|13:33:52.282427|S|100|7.21|0|100
C|BBAI|20250722|13:34:04.647591|S|100|7.21|0|100
C|BBAI|20250722|13:34:13.837282|S|100|7.21|0|100
C|BBAI|20250722|13:34:29.604022|S|12|7.22|0|12
C|BBAI|20250722|13:34:31.438760|S|94|7.22|0|94
C|BBAI|20250722|13:34:31.438760|S|6|7.22|0|6
C|BBAI|20250722|13:34:35.330434|S|100|7.22|0|100
C|BBAI|20250722|13:34:37.621098|S|100|7.22|0|100
C|BBAI|20250722|13:34:47.927043|S|100|7.22|0|100
C|BBAI|20250722|13:34:48.660472|S|300|7.21|0|300
C|BBAI|20250722|13:34:50.393175|S|300|7.21|0|300
C|BBAI|20250722|13:34:53.344240|S|300|7.21|0|300
C|BBAI|20250722|13:34:58.232716|S|100|7.22|0|100
C|BBAI|20250722|13:35:00.093903|S|100|7.22|0|100
C|BBAI|20250722|13:35:04.415790|S|100|7.22|0|100
C|BBAI|20250722|13:35:08.536732|S|100|7.22|0|100
C|BBAI|20250722|13:35:10.598695|S|100|7.22|0|100
C|BBAI|20250722|13:35:14.721641|S|100|7.22|0|100
C|BBAI|20250722|13:35:18.306997|S|100|7.22|0|100
C|BBAI|20250722|13:35:22.964430|S|100|7.22|0|100
C|BBAI|20250722|13:35:53.879976|S|100|7.22|0|100
C|BBAI|20250722|13:36:06.247151|S|100|7.22|0|100
C|BBAI|20250722|13:36:08.306313|S|100|7.22|0|100
C|BBAI|20250722|13:36:12.427789|S|100|7.22|0|100
C|BBAI|20250722|13:37:04.655536|S|300|7.23|0|300
C|BBAI|20250722|13:37:20.246036|S|200|7.24|0|200
C|BBAI|20250722|13:37:20.246582|S|200|7.24|0|200
C|BBAI|20250722|13:37:22.835595|S|200|7.24|0|200
C|BBAI|20250722|13:37:50.820797|S|300|7.24|0|300
C|BBAI|20250722|13:37:53.235708|S|100|7.25|0|100
C|BBAI|20250722|13:37:56.311116|S|100|7.25|0|100
C|BBAI|20250722|13:37:57.538765|S|100|7.25|0|100
C|BBAI|20250722|13:38:11.967676|S|100|7.25|0|100
C|BBAI|20250722|13:38:18.708597|S|100|7.25|0|100
C|BBAI|20250722|13:38:18.708598|S|100|7.25|0|100
C|BBAI|20250722|13:38:18.708598|S|300|7.25|0|300
C|BBAI|20250722|13:38:23.271815|S|68|7.25|0|68
C|BBAI|20250722|13:39:26.631411|S|200|7.25|0|200
C|BBAI|20250722|13:39:26.631411|S|300|7.25|0|300
C|BBAI|20250722|13:39:27.616851|S|100|7.26|0|100
C|BBAI|20250722|13:40:14.857234|S|34|7.27|0|34
C|BBAI|20250722|13:40:19.508373|S|300|7.26|0|300
C|BBAI|20250722|13:40:24.369785|S|200|7.27|0|200
C|BBAI|20250722|13:41:59.415492|S|300|7.23|0|300
C|BBAI|20250722|13:41:59.415493|S|200|7.23|0|200
C|BBAI|20250722|13:41:59.787901|S|200|7.23|0|200
C|BBAI|20250722|13:41:59.788420|S|200|7.23|0|200
C|BBAI|20250722|13:42:09.784729|S|200|7.23|0|200
C|BBAI|20250722|13:42:13.279484|S|200|7.23|0|200
C|BBAI|20250722|13:42:42.000022|S|100|7.235|0|100
C|BBAI|20250722|13:42:42.000173|S|12|7.24|0|12
C|BBAI|20250722|13:42:42.000173|S|6|7.24|0|6
C|BBAI|20250722|13:42:42.000173|S|18|7.24|0|18
C|BBAI|20250722|13:43:17.888185|S|100|7.25|0|100
C|BBAI|20250722|13:43:29.360577|S|100|7.25|0|100
C|BBAI|20250722|13:43:33.482816|S|100|7.25|0|100
C|BBAI|20250722|13:43:43.787190|S|100|7.25|0|100
C|BBAI|20250722|13:43:47.910528|S|100|7.25|0|100
C|BBAI|20250722|13:43:49.972500|S|100|7.25|0|100
C|BBAI|20250722|13:43:53.734899|S|4|7.25|0|4
C|BBAI|20250722|13:43:57.020789|S|100|7.25|0|100
C|BBAI|20250722|13:44:00.275531|S|100|7.25|0|100
C|BBAI|20250722|13:44:04.398896|S|100|7.25|0|100
C|BBAI|20250722|13:44:08.528668|S|100|7.25|0|100
C|BBAI|20250722|13:44:35.313896|S|100|7.25|0|100
C|BBAI|20250722|13:44:47.404136|S|100|7.25|0|100
C|BBAI|20250722|13:45:10.241986|S|100|7.24|0|100
C|BBAI|20250722|13:45:10.241986|S|200|7.24|0|200
C|BBAI|20250722|13:45:10.242528|S|100|7.24|0|100
C|BBAI|20250722|13:46:07.732006|S|200|7.22|0|200
C|BBAI|20250722|13:46:54.576889|S|91|7.21|0|91
C|BBAI|20250722|13:46:54.576889|S|9|7.21|0|9
C|BBAI|20250722|13:46:54.579086|S|12|7.21|0|12
C|BBAI|20250722|13:47:22.251537|S|41|7.23|0|41
C|BBAI|20250722|13:47:22.251537|S|59|7.23|0|59
C|BBAI|20250722|13:47:55.228868|S|100|7.23|0|100
C|BBAI|20250722|13:49:20.275818|S|100|7.21|0|100
C|BBAI|20250722|13:49:20.275819|S|100|7.21|0|100
C|BBAI|20250722|13:49:56.501610|S|100|7.21|0|100
C|BBAI|20250722|13:50:09.118867|S|100|7.21|0|100
C|BBAI|20250722|13:50:09.119393|S|100|7.21|0|100
C|BBAI|20250722|13:50:21.373838|S|100|7.21|0|100
C|BBAI|20250722|13:50:21.561789|S|100|7.21|0|100
C|BBAI|20250722|13:50:33.930058|S|100|7.21|0|100
C|BBAI|20250722|13:50:35.985942|S|100|7.21|0|100
C|BBAI|20250722|13:50:36.092606|S|100|7.21|0|100
C|BBAI|20250722|13:50:40.109351|S|100|7.21|0|100
C|BBAI|20250722|13:50:42.649422|S|100|7.21|0|100
C|BBAI|20250722|13:50:44.231505|S|28|7.21|0|28
C|BBAI|20250722|13:50:44.231505|S|72|7.21|0|72
C|BBAI|20250722|13:50:54.536141|S|100|7.21|0|100
C|BBAI|20250722|13:51:00.718714|S|100|7.21|0|100
C|BBAI|20250722|13:51:32.649432|S|100|7.21|0|100
C|BBAI|20250722|13:51:35.871742|S|100|7.21|0|100
C|BBAI|20250722|13:51:35.871742|S|100|7.21|0|100
C|BBAI|20250722|13:53:02.941532|S|100|7.2|0|100
C|BBAI|20250722|13:54:07.931642|S|93|7.2|0|93
C|BBAI|20250722|13:54:18.575774|S|90|7.2|0|90
C|BBAI|20250722|13:55:16.178391|S|100|7.21|0|100
C|BBAI|20250722|13:55:26.586894|S|100|7.22|0|100
C|BBAI|20250722|13:55:27.664395|S|100|7.22|0|100
C|BBAI|20250722|13:56:25.143715|S|100|7.23|0|100
C|BBAI|20250722|13:56:25.143715|S|100|7.23|0|100
C|BBAI|20250722|13:56:28.458975|S|100|7.23|0|100
C|BBAI|20250722|13:57:00.303632|S|67|7.23|0|67
C|BBAI|20250722|13:57:00.303632|S|100|7.23|0|100
C|BBAI|20250722|13:57:11.710517|S|100|7.24|0|100
C|BBAI|20250722|13:57:11.718109|S|100|7.24|0|100
C|BBAI|20250722|13:57:13.007055|S|100|7.24|0|100
C|BBAI|20250722|13:57:29.636612|S|100|7.25|0|100
C|BBAI|20250722|13:58:49.699289|S|100|7.25|0|100
C|BBAI|20250722|13:59:42.154479|S|100|7.25|0|100
C|BBAI|20250722|13:59:56.579220|S|100|7.25|0|100
C|BBAI|20250722|14:00:00.702567|S|100|7.25|0|100
C|BBAI|20250722|14:00:02.761944|S|6|7.25|0|6
C|BBAI|20250722|14:00:02.761945|S|94|7.25|0|94
C|BBAI|20250722|14:01:14.897119|S|100|7.24|0|100
C|BBAI|20250722|14:01:27.265044|S|100|7.25|0|100
C|BBAI|20250722|14:01:29.324368|S|100|7.25|0|100
C|BBAI|20250722|14:01:32.981067|S|100|7.25|0|100
C|BBAI|20250722|14:02:11.626442|S|18|7.26|0|18
C|BBAI|20250722|14:02:16.069355|S|100|7.26|0|100
C|BBAI|20250722|14:02:18.732139|S|100|7.26|0|100
C|BBAI|20250722|14:02:19.223517|S|24|7.25|0|24
C|BBAI|20250722|14:02:19.223517|S|100|7.25|0|100
C|BBAI|20250722|14:02:29.093078|S|100|7.26|0|100
C|BBAI|20250722|14:02:31.156410|S|100|7.26|0|100
C|BBAI|20250722|14:02:33.246806|S|100|7.26|0|100
C|BBAI|20250722|14:02:37.337651|S|100|7.26|0|100
C|BBAI|20250722|14:02:39.221708|S|100|7.26|0|100
C|BBAI|20250722|14:03:39.233257|S|100|7.24|0|100
C|BBAI|20250722|14:04:07.349959|S|27|7.25|0|27
C|BBAI|20250722|14:04:15.858787|S|10|7.25|0|10
C|BBAI|20250722|14:04:26.277138|S|100|7.24|0|100
C|BBAI|20250722|14:04:26.277139|S|89|7.24|0|89
C|BBAI|20250722|14:05:58.944480|S|100|7.24|0|100
C|BBAI|20250722|14:07:03.206976|S|100|7.24|0|100
C|BBAI|20250722|14:07:06.739305|S|75|7.24|0|75
C|BBAI|20250722|14:07:06.739305|S|25|7.24|0|25
C|BBAI|20250722|14:07:42.365728|S|100|7.24|0|100
C|BBAI|20250722|14:07:44.426639|S|100|7.24|0|100
C|BBAI|20250722|14:08:00.915245|S|100|7.24|0|100
C|BBAI|20250722|14:08:22.634418|S|6|7.24|0|6
C|BBAI|20250722|14:08:44.196820|S|100|7.24|0|100
C|BBAI|20250722|14:08:45.972434|S|100|7.24|0|100
C|BBAI|20250722|14:08:50.255212|S|100|7.24|0|100
C|BBAI|20250722|14:08:52.442245|S|100|7.24|0|100
C|BBAI|20250722|14:08:56.562128|S|100|7.24|0|100
C|BBAI|20250722|14:08:58.622632|S|100|7.24|0|100
C|BBAI|20250722|14:09:02.742942|S|100|7.24|0|100
C|BBAI|20250722|14:09:05.119034|S|100|7.24|0|100
C|BBAI|20250722|14:09:08.930263|S|100|7.24|0|100
C|BBAI|20250722|14:09:13.049740|S|100|7.24|0|100
C|BBAI|20250722|14:09:15.111521|S|100|7.24|0|100
C|BBAI|20250722|14:10:52.266160|S|68|7.24|0|68
C|BBAI|20250722|14:11:00.424354|S|200|7.24|0|200
C|BBAI|20250722|14:11:59.991217|S|100|7.25|0|100
C|BBAI|20250722|14:12:02.052109|S|100|7.25|0|100
C|BBAI|20250722|14:12:06.174194|S|100|7.25|0|100
C|BBAI|20250722|14:12:10.305162|S|100|7.25|0|100
C|BBAI|20250722|14:12:27.784275|S|12|7.25|0|12
C|BBAI|20250722|14:12:47.393115|S|100|7.25|0|100
C|BBAI|20250722|14:12:50.340815|S|100|7.25|0|100
C|BBAI|20250722|14:12:50.401105|S|203|7.245|0|203
C|BBAI|20250722|14:12:53.577041|S|100|7.26|0|100
C|BBAI|20250722|14:12:56.700163|S|100|7.26|0|100
C|BBAI|20250722|14:13:01.820419|S|100|7.26|0|100
C|BBAI|20250722|14:13:03.881892|S|100|7.26|0|100
C|BBAI|20250722|14:13:08.003082|S|100|7.26|0|100
C|BBAI|20250722|14:13:08.814517|S|91|7.255|0|91
C|BBAI|20250722|14:14:09.765435|S|100|7.24|0|100
C|BBAI|20250722|14:14:12.869344|S|200|7.24|0|200
C|BBAI|20250722|14:14:12.870019|S|200|7.24|0|200
C|BBAI|20250722|14:14:41.439107|S|6|7.24|0|6
C|BBAI|20250722|14:15:30.215514|S|100|7.24|0|100
C|BBAI|20250722|14:15:37.398233|S|100|7.24|0|100
C|BBAI|20250722|14:15:39.945123|S|100|7.24|0|100
C|BBAI|20250722|14:16:42.125860|S|100|7.22|0|100
C|BBAI|20250722|14:16:45.980951|S|100|7.22|0|100
C|BBAI|20250722|14:16:48.530823|S|100|7.22|0|100
C|BBAI|20250722|14:16:52.652385|S|100|7.22|0|100
C|BBAI|20250722|14:16:54.714885|S|100|7.22|0|100
C|BBAI|20250722|14:16:58.068485|S|100|7.22|0|100
C|BBAI|20250722|14:17:11.202104|S|100|7.22|0|100
C|BBAI|20250722|14:17:13.721134|S|100|7.22|0|100
C|BBAI|20250722|14:17:27.690618|S|100|7.22|0|100
C|BBAI|20250722|14:17:41.111493|S|18|7.21|0|18
C|BBAI|20250722|14:17:52.364388|S|200|7.195|0|200
C|BBAI|20250722|14:17:55.619633|S|100|7.19|0|100
C|BBAI|20250722|14:17:56.649894|S|100|7.19|0|100
C|BBAI|20250722|14:18:04.277830|S|100|7.16|0|100
C|BBAI|20250722|14:18:08.038024|S|100|7.16|0|100
C|BBAI|20250722|14:18:23.040687|S|12|7.18|0|12
C|BBAI|20250722|14:18:23.040687|S|9|7.18|0|9
C|BBAI|20250722|14:18:54.539423|S|100|7.2|0|100
C|BBAI|20250722|14:18:54.539616|S|100|7.2|0|100
C|BBAI|20250722|14:19:00.843927|S|100|7.2|0|100
C|BBAI|20250722|14:21:51.497818|S|100|7.23|0|100
C|BBAI|20250722|14:23:02.587792|S|100|7.23|0|100
C|BBAI|20250722|14:23:34.539965|S|100|7.23|0|100
C|BBAI|20250722|14:24:50.836828|S|100|7.24|0|100
C|BBAI|20250722|14:25:07.291248|S|27|7.24|0|27
C|BBAI|20250722|14:25:07.291248|S|73|7.24|0|73
C|BBAI|20250722|14:25:13.370803|S|100|7.24|0|100
C|BBAI|20250722|14:25:15.388163|S|100|7.24|0|100
C|BBAI|20250722|14:25:27.083147|S|60|7.24|0|60
C|BBAI|20250722|14:25:27.083524|S|90|7.24|0|90
C|BBAI|20250722|14:25:30.159561|S|18|7.25|0|18
C|BBAI|20250722|14:25:30.159561|S|34|7.25|0|34
C|BBAI|20250722|14:25:30.159562|S|12|7.25|0|12
C|BBAI|20250722|14:25:30.159562|S|36|7.25|0|36
C|BBAI|20250722|14:25:30.181215|S|50|7.24|0|50
C|BBAI|20250722|14:25:39.890028|S|100|7.25|0|100
C|BBAI|20250722|14:25:55.980386|S|82|7.25|0|82
C|BBAI|20250722|14:25:55.980386|S|18|7.25|0|18
C|BBAI|20250722|14:25:57.795233|S|100|7.25|0|100
C|BBAI|20250722|14:26:04.608504|S|1|7.24|0|1
C|BBAI|20250722|14:26:04.608504|S|1|7.24|0|1
C|BBAI|20250722|14:26:04.608505|S|50|7.24|0|50
C|BBAI|20250722|14:26:06.707244|S|100|7.25|0|100
C|BBAI|20250722|14:26:08.799783|S|100|7.25|0|100
C|BBAI|20250722|14:26:19.429847|S|100|7.25|0|100
C|BBAI|20250722|14:26:21.283850|S|100|7.25|0|100
C|BBAI|20250722|14:26:23.550819|S|100|7.25|0|100
C|BBAI|20250722|14:26:29.736797|S|100|7.25|0|100
C|BBAI|20250722|14:26:35.833651|S|100|7.25|0|100
C|BBAI|20250722|14:26:38.588756|S|100|7.25|0|100
C|BBAI|20250722|14:26:40.038798|S|100|7.25|0|100
C|BBAI|20250722|14:26:42.099128|S|100|7.25|0|100
C|BBAI|20250722|14:26:44.958333|S|100|7.25|0|100
C|BBAI|20250722|14:26:58.340015|S|100|7.25|0|100
C|BBAI|20250722|14:27:00.648695|S|100|7.25|0|100
C|BBAI|20250722|14:27:29.500723|S|78|7.26|0|78
C|BBAI|20250722|14:27:33.624225|S|100|7.26|0|100
C|BBAI|20250722|14:27:36.189281|S|100|7.26|0|100
C|BBAI|20250722|14:27:56.792505|S|84|7.26|0|84
C|BBAI|20250722|14:28:33.393480|S|100|7.27|0|100
C|BBAI|20250722|14:28:36.037980|S|3|7.27|0|3
C|BBAI|20250722|14:28:36.159922|S|1|7.27|0|1
C|BBAI|20250722|14:29:14.215194|S|100|7.25|0|100
C|BBAI|20250722|14:29:19.368935|S|100|7.26|0|100
C|BBAI|20250722|14:29:27.474315|S|100|7.25|0|100
C|BBAI|20250722|14:29:48.952046|S|185|7.26|0|185
C|BBAI|20250722|14:31:32.699299|S|100|7.25|0|100
C|BBAI|20250722|14:31:36.821939|S|100|7.25|0|100
C|BBAI|20250722|14:31:38.882212|S|82|7.25|0|82
C|BBAI|20250722|14:31:38.882212|S|18|7.25|0|18
C|BBAI|20250722|14:31:42.194091|S|100|7.25|0|100
C|BBAI|20250722|14:34:01.964074|S|100|7.25|0|100
C|BBAI|20250722|14:34:03.762052|S|100|7.25|0|100
C|BBAI|20250722|14:35:29.639648|S|6|7.26|0|6
C|BBAI|20250722|14:35:48.264423|S|100|7.27|0|100
C|BBAI|20250722|14:35:50.327284|S|100|7.27|0|100
C|BBAI|20250722|14:35:56.507026|S|100|7.27|0|100
C|BBAI|20250722|14:36:12.513521|S|100|7.27|0|100
C|BBAI|20250722|14:36:53.521586|S|100|7.27|0|100
C|BBAI|20250722|14:37:02.462457|S|100|7.27|0|100
C|BBAI|20250722|14:37:04.299039|S|5|7.27|0|5
C|BBAI|20250722|14:37:04.896315|S|100|7.27|0|100
C|BBAI|20250722|14:37:25.130472|S|100|7.27|0|100
C|BBAI|20250722|14:37:29.252784|S|100|7.27|0|100
C|BBAI|20250722|14:38:39.328639|S|100|7.27|0|100
C|BBAI|20250722|14:38:43.450528|S|100|7.27|0|100
C|BBAI|20250722|14:40:22.376061|S|100|7.28|0|100
C|BBAI|20250722|14:40:26.498114|S|100|7.28|0|100
C|BBAI|20250722|14:40:38.865085|S|100|7.27|0|100
C|BBAI|20250722|14:40:49.171561|S|100|7.27|0|100
C|BBAI|20250722|14:40:59.474059|S|100|7.27|0|100
C|BBAI|20250722|14:42:12.447658|S|100|7.26|0|100
C|BBAI|20250722|14:43:23.745410|S|100|7.25|0|100
C|BBAI|20250722|14:43:32.703583|S|100|7.25|0|100
C|BBAI|20250722|14:43:52.599162|S|100|7.25|0|100
C|BBAI|20250722|14:43:54.660430|S|28|7.25|0|28
C|BBAI|20250722|14:43:54.660430|S|72|7.25|0|72
C|BBAI|20250722|14:44:35.404039|S|100|7.25|0|100
C|BBAI|20250722|14:44:39.790187|S|100|7.25|0|100
C|BBAI|20250722|14:44:46.185672|S|100|7.25|0|100
C|BBAI|20250722|14:44:48.245418|S|100|7.25|0|100
C|BBAI|20250722|14:45:07.844112|S|100|7.25|0|100
C|BBAI|20250722|14:45:10.913989|S|100|7.25|0|100
C|BBAI|20250722|14:45:15.039329|S|100|7.25|0|100
C|BBAI|20250722|14:45:17.102146|S|100|7.25|0|100
C|BBAI|20250722|14:45:20.474956|S|100|7.25|0|100
C|BBAI|20250722|14:45:23.283996|S|100|7.25|0|100
C|BBAI|20250722|14:45:25.913443|S|100|7.25|0|100
C|BBAI|20250722|14:45:29.466503|S|100|7.25|0|100
C|BBAI|20250722|14:45:33.588659|S|100|7.25|0|100
C|BBAI|20250722|14:45:35.650052|S|100|7.25|0|100
C|BBAI|20250722|14:45:41.833270|S|92|7.25|0|92
C|BBAI|20250722|14:46:35.418269|S|10|7.25|0|10
C|BBAI|20250722|14:46:35.418269|S|90|7.25|0|90
C|BBAI|20250722|14:46:53.967577|S|100|7.25|0|100
C|BBAI|20250722|14:46:58.088429|S|100|7.25|0|100
C|BBAI|20250722|14:47:00.149676|S|100|7.25|0|100
C|BBAI|20250722|14:47:04.275627|S|100|7.25|0|100
C|BBAI|20250722|14:47:12.515236|S|100|7.25|0|100
C|BBAI|20250722|14:47:14.579151|S|100|7.25|0|100
C|BBAI|20250722|14:47:18.699249|S|100|7.25|0|100
C|BBAI|20250722|14:47:20.762186|S|100|7.25|0|100
C|BBAI|20250722|14:47:24.881734|S|100|7.25|0|100
C|BBAI|20250722|14:48:17.713852|S|25|7.245|0|25
C|BBAI|20250722|14:49:35.674361|S|200|7.25|0|200
C|BBAI|20250722|14:49:39.103334|S|200|7.25|0|200
C|BBAI|20250722|14:49:39.103334|S|5|7.25|0|5
C|BBAI|20250722|14:50:36.824502|S|100|7.24|0|100
C|BBAI|20250722|14:52:19.126789|S|100|7.25|0|100
C|BBAI|20250722|14:52:24.371180|S|100|7.25|0|100
C|BBAI|20250722|14:52:27.850103|S|100|7.25|0|100
C|BBAI|20250722|14:52:29.260506|S|100|7.25|0|100
C|BBAI|20250722|14:52:29.910055|S|100|7.25|0|100
C|BBAI|20250722|14:52:34.031254|S|100|7.25|0|100
C|BBAI|20250722|14:52:42.274775|S|100|7.25|0|100
C|BBAI|20250722|14:52:43.521324|S|100|7.25|0|100
C|BBAI|20250722|14:52:43.521324|S|200|7.25|0|200
C|BBAI|20250722|14:53:13.200450|S|100|7.25|0|100
C|BBAI|20250722|14:53:15.205854|S|20|7.25|0|20
C|BBAI|20250722|14:53:15.205855|S|80|7.25|0|80
C|BBAI|20250722|14:53:19.228189|S|100|7.25|0|100
C|BBAI|20250722|14:53:45.972691|S|24|7.25|0|24
C|BBAI|20250722|14:53:45.972692|S|17|7.25|0|17
C|BBAI|20250722|14:53:45.972692|S|59|7.25|0|59
C|BBAI|20250722|14:54:00.134560|S|100|7.25|0|100
C|BBAI|20250722|14:54:13.818698|S|18|7.25|0|18
C|BBAI|20250722|14:54:13.818698|S|41|7.25|0|41
C|BBAI|20250722|14:54:37.694017|S|100|7.25|0|100
C|BBAI|20250722|14:54:39.753202|S|100|7.25|0|100
C|BBAI|20250722|14:54:47.998164|S|100|7.25|0|100
C|BBAI|20250722|14:54:52.119241|S|100|7.25|0|100
C|BBAI|20250722|14:56:04.621148|S|200|7.25|0|200
C|BBAI|20250722|14:57:47.058882|S|40|7.25|0|40
C|BBAI|20250722|14:57:47.171447|S|100|7.26|0|100
C|BBAI|20250722|14:59:03.216768|S|100|7.245|0|100
C|BBAI|20250722|14:59:30.356300|S|100|7.25|0|100
C|BBAI|20250722|15:00:11.575618|S|100|7.25|0|100
C|BBAI|20250722|15:00:42.118908|S|100|7.25|0|100
C|BBAI|20250722|15:01:05.161244|S|1|7.25|0|1
C|BBAI|20250722|15:01:06.217561|S|99|7.25|0|99
C|BBAI|20250722|15:01:15.704763|S|101|7.235|0|101
C|BBAI|20250722|15:01:15.705522|S|1|7.23|0|1
C|BBAI|20250722|15:02:08.175808|S|100|7.22|0|100
C|BBAI|20250722|15:02:27.600279|S|52|7.22|0|52
C|BBAI|20250722|15:02:27.600279|S|48|7.22|0|48
C|BBAI|20250722|15:02:33.783477|S|52|7.22|0|52
C|BBAI|20250722|15:02:44.087272|S|41|7.22|0|41
C|BBAI|20250722|15:02:44.087272|S|59|7.22|0|59
C|BBAI|20250722|15:03:33.551790|S|72|7.22|0|72
C|BBAI|20250722|15:03:33.551791|S|28|7.22|0|28
C|BBAI|20250722|15:03:41.795731|S|100|7.22|0|100
C|BBAI|20250722|15:04:23.018556|S|100|7.23|0|100
C|BBAI|20250722|15:04:29.199773|S|68|7.23|0|68
C|BBAI|20250722|15:04:29.199774|S|32|7.23|0|32
C|BBAI|20250722|15:04:30.926401|S|100|7.23|0|100
C|BBAI|20250722|15:06:48.198656|S|100|7.24|0|100
C|BBAI|20250722|15:07:55.300102|S|100|7.23|0|100
C|BBAI|20250722|15:08:01.483054|S|100|7.23|0|100
C|BBAI|20250722|15:08:14.543176|S|100|7.23|0|100
C|BBAI|20250722|15:08:14.543177|S|100|7.23|0|100
C|BBAI|20250722|15:08:30.846707|S|78|7.24|0|78
C|BBAI|20250722|15:08:34.459116|S|100|7.24|0|100
C|BBAI|20250722|15:08:44.875939|S|100|7.25|0|100
C|BBAI|20250722|15:08:46.823890|S|100|7.25|0|100
C|BBAI|20250722|15:08:50.581534|S|100|7.25|0|100
C|BBAI|20250722|15:09:08.437555|S|100|7.25|0|100
C|BBAI|20250722|15:10:32.088396|S|100|7.24|0|100
C|BBAI|20250722|15:11:33.766102|S|100|7.24|0|100
C|BBAI|20250722|15:12:17.987336|S|100|7.24|0|100
C|BBAI|20250722|15:12:21.167678|S|100|7.24|0|100
C|BBAI|20250722|15:12:26.266720|S|100|7.25|0|100
C|BBAI|20250722|15:12:29.412783|S|100|7.25|0|100
C|BBAI|20250722|15:12:31.472006|S|100|7.25|0|100
C|BBAI|20250722|15:12:33.534740|S|100|7.25|0|100
C|BBAI|20250722|15:12:35.596018|S|100|7.25|0|100
C|BBAI|20250722|15:12:39.715798|S|100|7.25|0|100
C|BBAI|20250722|15:12:41.320476|S|87|7.25|0|87
C|BBAI|20250722|15:12:41.320476|S|13|7.25|0|13
C|BBAI|20250722|15:12:45.901224|S|13|7.25|0|13
C|BBAI|20250722|15:12:52.084575|S|87|7.25|0|87
C|BBAI|20250722|15:13:02.388227|S|100|7.25|0|100
C|BBAI|20250722|15:13:16.815222|S|100|7.25|0|100
C|BBAI|20250722|15:13:48.160160|S|24|7.24|0|24
C|BBAI|20250722|15:14:53.783208|S|30|7.24|0|30
C|BBAI|20250722|15:14:53.783357|S|30|7.24|0|30
C|BBAI|20250722|15:14:53.783500|S|30|7.24|0|30
C|BBAI|20250722|15:14:53.783965|S|9|7.24|0|9
C|BBAI|20250722|15:14:53.783966|S|71|7.24|0|71
C|BBAI|20250722|15:14:57.803614|S|100|7.25|0|100
C|BBAI|20250722|15:15:03.683157|S|100|7.25|0|100
C|BBAI|20250722|15:15:06.049186|S|100|7.25|0|100
C|BBAI|20250722|15:15:08.111174|S|100|7.25|0|100
C|BBAI|20250722|15:15:10.170719|S|100|7.25|0|100
C|BBAI|20250722|15:15:12.234243|S|100|7.25|0|100
C|BBAI|20250722|15:15:14.293159|S|100|7.25|0|100
C|BBAI|20250722|15:15:18.415995|S|100|7.25|0|100
C|BBAI|20250722|15:15:18.972153|S|100|7.25|0|100
C|BBAI|20250722|15:15:22.534798|S|100|7.25|0|100
C|BBAI|20250722|15:15:38.378806|S|6|7.26|0|6
C|BBAI|20250722|15:16:32.612035|S|100|7.25|0|100
C|BBAI|20250722|15:16:45.655045|S|100|7.25|0|100
C|BBAI|20250722|15:16:49.582104|S|300|7.25|0|300
C|BBAI|20250722|15:18:17.557422|S|100|7.26|0|100
C|BBAI|20250722|15:18:19.782788|S|100|7.26|0|100
C|BBAI|20250722|15:18:21.842773|S|100|7.26|0|100
C|BBAI|20250722|15:18:23.905474|S|100|7.26|0|100
C|BBAI|20250722|15:18:34.016799|S|100|7.26|0|100
C|BBAI|20250722|15:18:52.200979|S|18|7.27|0|18
C|BBAI|20250722|15:19:07.937001|S|40|7.26|0|40
C|BBAI|20250722|15:19:46.193019|S|900|7.255|0|900
C|BBAI|20250722|15:19:46.193019|S|200|7.25|0|200
C|BBAI|20250722|15:20:23.441727|S|100|7.27|0|100
C|BBAI|20250722|15:20:31.689382|S|100|7.27|0|100
C|BBAI|20250722|15:20:33.747933|S|100|7.27|0|100
C|BBAI|20250722|15:20:34.164287|S|100|7.26|0|100
C|BBAI|20250722|15:20:34.166146|S|100|7.26|0|100
C|BBAI|20250722|15:20:35.809156|S|100|7.27|0|100
C|BBAI|20250722|15:20:54.356997|S|100|7.265|0|100
C|BBAI|20250722|15:21:23.210827|S|100|7.27|0|100
C|BBAI|20250722|15:21:33.517645|S|100|7.27|0|100
C|BBAI|20250722|15:21:35.579046|S|100|7.27|0|100
C|BBAI|20250722|15:21:37.101539|S|100|7.27|0|100
C|BBAI|20250722|15:22:18.779288|S|100|7.28|0|100
C|BBAI|20250722|15:22:51.834196|S|100|7.28|0|100
C|BBAI|20250722|15:23:08.321566|S|100|7.28|0|100
C|BBAI|20250722|15:23:08.648355|S|200|7.28|0|200
C|BBAI|20250722|15:23:12.309061|S|100|7.28|0|100
C|BBAI|20250722|15:23:27.059756|S|60|7.28|0|60
C|BBAI|20250722|15:23:30.995585|S|100|7.28|0|100
C|BBAI|20250722|15:23:31.762700|S|100|7.28|0|100
C|BBAI|20250722|15:23:34.801150|S|100|7.28|0|100
C|BBAI|20250722|15:23:57.787056|S|100|7.28|0|100
C|BBAI|20250722|15:24:04.612999|S|200|7.28|0|200
C|BBAI|20250722|15:24:47.250894|S|100|7.28|0|100
C|BBAI|20250722|15:24:50.152682|S|100|7.28|0|100
C|BBAI|20250722|15:24:53.433728|S|70|7.28|0|70
C|BBAI|20250722|15:24:53.433728|S|30|7.28|0|30
C|BBAI|20250722|15:24:55.495556|S|100|7.28|0|100
C|BBAI|20250722|15:25:14.043078|S|20|7.28|0|20
C|BBAI|20250722|15:25:14.043078|S|70|7.28|0|70
C|BBAI|20250722|15:25:14.043078|S|10|7.28|0|10
C|BBAI|20250722|15:25:16.105601|S|84|7.28|0|84
C|BBAI|20250722|15:25:16.105602|S|16|7.28|0|16
C|BBAI|20250722|15:25:16.617915|S|100|7.28|0|100
C|BBAI|20250722|15:25:20.225512|S|100|7.28|0|100
C|BBAI|20250722|15:25:26.409198|S|100|7.28|0|100
C|BBAI|20250722|15:25:27.012705|S|100|7.28|0|100
C|BBAI|20250722|15:26:11.858358|S|24|7.28|0|24
C|BBAI|20250722|15:26:20.429534|S|100|7.28|0|100
C|BBAI|20250722|15:26:32.360917|S|6|7.28|0|6
C|BBAI|20250722|15:26:32.360917|S|94|7.28|0|94
C|BBAI|20250722|15:26:38.260134|S|100|7.28|0|100
C|BBAI|20250722|15:26:38.260591|S|100|7.28|0|100
C|BBAI|20250722|15:26:46.911064|S|18|7.29|0|18
C|BBAI|20250722|15:27:03.276729|S|100|7.29|0|100
C|BBAI|20250722|15:27:05.339715|S|42|7.29|0|42
C|BBAI|20250722|15:27:05.339715|S|58|7.29|0|58
C|BBAI|20250722|15:27:07.397748|S|100|7.29|0|100
C|BBAI|20250722|15:27:11.519238|S|42|7.29|0|42
C|BBAI|20250722|15:27:19.764100|S|58|7.29|0|58
C|BBAI|20250722|15:27:21.824849|S|100|7.29|0|100
C|BBAI|20250722|15:27:23.886037|S|42|7.29|0|42
C|BBAI|20250722|15:27:26.184673|S|158|7.29|0|158
C|BBAI|20250722|15:27:43.975210|S|137|7.29|0|137
C|BBAI|20250722|15:28:41.744615|S|63|7.29|0|63
C|BBAI|20250722|15:29:38.068637|S|100|7.29|0|100
C|BBAI|20250722|15:29:48.157330|S|100|7.29|0|100
C|BBAI|20250722|15:29:50.216544|S|100|7.29|0|100
C|BBAI|20250722|15:29:52.294569|S|100|7.29|0|100
C|BBAI|20250722|15:29:54.338414|S|100|7.29|0|100
C|BBAI|20250722|15:29:56.401392|S|100|7.29|0|100
C|BBAI|20250722|15:29:58.245387|S|100|7.29|0|100
C|BBAI|20250722|15:30:00.522975|S|100|7.29|0|100
C|BBAI|20250722|15:30:02.583659|S|100|7.29|0|100
C|BBAI|20250722|15:30:04.646507|S|100|7.29|0|100
C|BBAI|20250722|15:30:06.706352|S|100|7.29|0|100
C|BBAI|20250722|15:30:07.626468|S|100|7.29|0|100
C|BBAI|20250722|15:30:07.917249|S|19|7.29|0|19
C|BBAI|20250722|15:30:11.932747|S|81|7.29|0|81
C|BBAI|20250722|15:30:12.891886|S|19|7.29|0|19
C|BBAI|20250722|15:30:14.952064|S|100|7.29|0|100
C|BBAI|20250722|15:30:17.010846|S|24|7.29|0|24
C|BBAI|20250722|15:30:19.071961|S|76|7.29|0|76
C|BBAI|20250722|15:30:21.133958|S|100|7.29|0|100
C|BBAI|20250722|15:30:24.509392|S|100|7.29|0|100
C|BBAI|20250722|15:30:33.483667|S|100|7.29|0|100
C|BBAI|20250722|15:30:35.559395|S|100|7.29|0|100
C|BBAI|20250722|15:30:36.149052|S|100|7.29|0|100
C|BBAI|20250722|15:30:38.583901|S|100|7.29|0|100
C|BBAI|20250722|15:30:39.681794|S|100|7.29|0|100
C|BBAI|20250722|15:30:41.745069|S|100|7.29|0|100
C|BBAI|20250722|15:30:50.356494|S|21|7.29|0|21
C|BBAI|20250722|15:30:52.048696|S|21|7.29|0|21
C|BBAI|20250722|15:30:52.048696|S|79|7.29|0|79
C|BBAI|20250722|15:30:52.048696|S|100|7.29|0|100
C|BBAI|20250722|15:30:54.109199|S|100|7.29|0|100
C|BBAI|20250722|15:31:13.760755|S|200|7.295|0|200
C|BBAI|20250722|15:31:17.202451|S|200|7.29|0|200
C|BBAI|20250722|15:31:39.125215|S|25|7.3|0|25
C|BBAI|20250722|15:31:39.450846|S|100|7.3|0|100
C|BBAI|20250722|15:31:40.626311|S|25|7.3|0|25
C|BBAI|20250722|15:31:40.626311|S|75|7.3|0|75
C|BBAI|20250722|15:31:43.572769|S|200|7.3|0|200
C|BBAI|20250722|15:31:45.635495|S|62|7.3|0|62
C|BBAI|20250722|15:31:45.635496|S|38|7.3|0|38
C|BBAI|20250722|15:31:49.360538|S|62|7.31|0|62
C|BBAI|20250722|15:31:49.360539|S|38|7.31|0|38
C|BBAI|20250722|15:31:50.339568|S|200|7.31|0|200
C|BBAI|20250722|15:32:12.733598|S|700|7.3|0|700
C|BBAI|20250722|15:32:15.432659|S|200|7.3|0|200
C|BBAI|20250722|15:32:27.592849|S|48|7.31|0|48
C|BBAI|20250722|15:32:30.975415|S|48|7.31|0|48
C|BBAI|20250722|15:32:30.975415|S|52|7.31|0|52
C|BBAI|20250722|15:32:33.037071|S|100|7.31|0|100
C|BBAI|20250722|15:32:34.254171|S|100|7.31|0|100
C|BBAI|20250722|15:32:35.098516|S|100|7.31|0|100
C|BBAI|20250722|15:32:37.159679|S|100|7.31|0|100
C|BBAI|20250722|15:32:38.469818|S|200|7.3|0|200
C|BBAI|20250722|15:32:49.666635|S|6|7.3|0|6
C|BBAI|20250722|15:33:21.680846|S|500|7.305|0|500
C|BBAI|20250722|15:33:31.705625|S|200|7.31|0|200
C|BBAI|20250722|15:33:35.903028|S|30|7.31|0|30
C|BBAI|20250722|15:33:48.983767|S|100|7.31|0|100
C|BBAI|20250722|15:33:51.355744|S|100|7.31|0|100
C|BBAI|20250722|15:33:53.415271|S|100|7.31|0|100
C|BBAI|20250722|15:33:57.537566|S|100|7.31|0|100
C|BBAI|20250722|15:33:58.056873|S|100|7.31|0|100
C|BBAI|20250722|15:34:05.685471|S|100|7.31|0|100
C|BBAI|20250722|15:34:05.685599|S|100|7.31|0|100
C|BBAI|20250722|15:34:05.685599|S|200|7.31|0|200
C|BBAI|20250722|15:34:05.783609|S|100|7.31|0|100
C|BBAI|20250722|15:34:06.157073|S|200|7.31|0|200
C|BBAI|20250722|15:34:07.842222|S|100|7.31|0|100
C|BBAI|20250722|15:34:08.845505|S|100|7.31|0|100
C|BBAI|20250722|15:34:11.489441|S|100|7.31|0|100
C|BBAI|20250722|15:34:11.965084|S|100|7.31|0|100
C|BBAI|20250722|15:34:24.865559|S|200|7.31|0|200
C|BBAI|20250722|15:34:24.865559|S|200|7.31|0|200
C|BBAI|20250722|15:34:28.057529|S|28|7.31|0|28
C|BBAI|20250722|15:34:30.515049|S|100|7.31|0|100
C|BBAI|20250722|15:34:31.284010|S|72|7.31|0|72
C|BBAI|20250722|15:34:34.635586|S|100|7.31|0|100
C|BBAI|20250722|15:34:36.696321|S|100|7.31|0|100
C|BBAI|20250722|15:34:44.939678|S|100|7.31|0|100
C|BBAI|20250722|15:34:48.557593|S|100|7.31|0|100
C|BBAI|20250722|15:34:51.124059|S|100|7.31|0|100
C|BBAI|20250722|15:34:51.637097|S|100|7.31|0|100
C|BBAI|20250722|15:34:53.186571|S|100|7.31|0|100
C|BBAI|20250722|15:34:54.054663|S|100|7.31|0|100
C|BBAI|20250722|15:34:57.308858|S|100|7.31|0|100
C|BBAI|20250722|15:34:59.364570|S|100|7.31|0|100
C|BBAI|20250722|15:35:07.612819|S|100|7.31|0|100
C|BBAI|20250722|15:35:09.635162|S|100|7.31|0|100
C|BBAI|20250722|15:35:11.735040|S|100|7.31|0|100
C|BBAI|20250722|15:35:13.797395|S|100|7.31|0|100
C|BBAI|20250722|15:35:15.859011|S|100|7.31|0|100
C|BBAI|20250722|15:35:17.917879|S|100|7.31|0|100
C|BBAI|20250722|15:35:19.977977|S|100|7.31|0|100
C|BBAI|20250722|15:35:42.650274|S|100|7.31|0|100
C|BBAI|20250722|15:36:00.426199|S|100|7.305|0|100
C|BBAI|20250722|15:36:04.434244|S|1000|7.305|0|1000
C|BBAI|20250722|15:36:04.434325|S|2300|7.31|0|2300
C|BBAI|20250722|15:36:33.956469|S|500|7.31|0|500
C|BBAI|20250722|15:36:33.956469|S|100|7.31|0|100
C|BBAI|20250722|15:36:33.997995|S|100|7.31|0|100
C|BBAI|20250722|15:36:33.997995|S|200|7.31|0|200
C|BBAI|20250722|15:37:23.639245|S|100|7.31|0|100
C|BBAI|20250722|15:37:24.815415|S|100|7.31|0|100
C|BBAI|20250722|15:37:27.765748|S|100|7.31|0|100
C|BBAI|20250722|15:37:27.893794|S|100|7.31|0|100
C|BBAI|20250722|15:37:29.288345|S|1|7.31|0|1
C|BBAI|20250722|15:37:37.347949|S|12|7.31|0|12
C|BBAI|20250722|15:38:04.858596|S|100|7.31|0|100
C|BBAI|20250722|15:38:08.980848|S|100|7.31|0|100
C|BBAI|20250722|15:38:10.072976|S|2|7.31|0|2
C|BBAI|20250722|15:38:10.072976|S|98|7.31|0|98
C|BBAI|20250722|15:38:10.073455|S|402|7.31|0|402
C|BBAI|20250722|15:38:10.073455|S|1|7.31|0|1
C|BBAI|20250722|15:38:23.409501|S|100|7.32|0|100
C|BBAI|20250722|15:38:31.652397|S|100|7.32|0|100
C|BBAI|20250722|15:38:31.767164|S|99|7.32|0|99
C|BBAI|20250722|15:38:31.767164|S|1|7.32|0|1
C|BBAI|20250722|15:38:33.711541|S|100|7.32|0|100
C|BBAI|20250722|15:38:35.773884|S|100|7.32|0|100
C|BBAI|20250722|15:38:39.404680|S|99|7.32|0|99
C|BBAI|20250722|15:38:39.404680|S|1|7.32|0|1
C|BBAI|20250722|15:38:41.956280|S|100|7.32|0|100
C|BBAI|20250722|15:38:44.017464|S|99|7.32|0|99
C|BBAI|20250722|15:38:44.017464|S|1|7.32|0|1
C|BBAI|20250722|15:38:46.080363|S|99|7.32|0|99
C|BBAI|20250722|15:38:46.080363|S|1|7.32|0|1
C|BBAI|20250722|15:39:54.089712|S|100|7.32|0|100
C|BBAI|20250722|15:39:56.457956|S|100|7.32|0|100
C|BBAI|20250722|15:39:58.214109|S|100|7.32|0|100
C|BBAI|20250722|15:40:00.277590|S|100|7.32|0|100
C|BBAI|20250722|15:40:02.336698|S|100|7.32|0|100
C|BBAI|20250722|15:40:04.398320|S|100|7.32|0|100
C|BBAI|20250722|15:40:04.511269|S|100|7.32|0|100
C|BBAI|20250722|15:40:06.459329|S|100|7.32|0|100
C|BBAI|20250722|15:40:08.516924|S|100|7.32|0|100
C|BBAI|20250722|15:40:10.580241|S|100|7.32|0|100
C|BBAI|20250722|15:40:10.691980|S|100|7.32|0|100
C|BBAI|20250722|15:40:12.664359|S|3|7.32|0|3
C|BBAI|20250722|15:40:19.414786|S|25|7.32|0|25
C|BBAI|20250722|15:40:21.787229|S|100|7.32|0|100
C|BBAI|20250722|15:40:37.372250|S|200|7.32|0|200
C|BBAI|20250722|15:40:39.162868|S|100|7.32|0|100
C|BBAI|20250722|15:40:45.156438|S|100|7.32|0|100
C|BBAI|20250722|15:40:47.677028|S|100|7.32|0|100
C|BBAI|20250722|15:40:47.789325|S|1|7.32|0|1
C|BBAI|20250722|15:40:47.789325|S|72|7.32|0|72
C|BBAI|20250722|15:40:47.789325|S|27|7.32|0|27
C|BBAI|20250722|15:40:49.754090|S|100|7.32|0|100
C|BBAI|20250722|15:40:51.800157|S|100|7.32|0|100
C|BBAI|20250722|15:40:53.071940|S|73|7.32|0|73
C|BBAI|20250722|15:40:53.071940|S|26|7.32|0|26
C|BBAI|20250722|15:40:53.071940|S|1|7.32|0|1
C|BBAI|20250722|15:40:54.804687|S|100|7.32|0|100
C|BBAI|20250722|15:40:55.921459|S|26|7.32|0|26
C|BBAI|20250722|15:40:55.921459|S|74|7.32|0|74
C|BBAI|20250722|15:40:57.983581|S|74|7.32|0|74
C|BBAI|20250722|15:40:57.983581|S|2|7.32|0|2
C|BBAI|20250722|15:40:57.983582|S|24|7.32|0|24
C|BBAI|20250722|15:40:59.311952|S|100|7.32|0|100
C|BBAI|20250722|15:41:02.104110|S|200|7.32|0|200
C|BBAI|20250722|15:41:04.165441|S|100|7.32|0|100
C|BBAI|20250722|15:41:06.226918|S|100|7.32|0|100
C|BBAI|20250722|15:41:08.287321|S|200|7.32|0|200
C|BBAI|20250722|15:41:10.347131|S|100|7.32|0|100
C|BBAI|20250722|15:41:12.410572|S|100|7.32|0|100
C|BBAI|20250722|15:41:13.781920|S|63|7.32|0|63
C|BBAI|20250722|15:41:14.161138|S|100|7.32|0|100
C|BBAI|20250722|15:41:14.161138|S|63|7.32|0|63
C|BBAI|20250722|15:41:14.161138|S|37|7.32|0|37
C|BBAI|20250722|15:41:14.283777|S|27|7.32|0|27
C|BBAI|20250722|15:41:16.532213|S|10|7.32|0|10
C|BBAI|20250722|15:41:16.532213|S|2|7.32|0|2
C|BBAI|20250722|15:41:16.532213|S|88|7.32|0|88
C|BBAI|20250722|15:41:18.591745|S|12|7.32|0|12
C|BBAI|20250722|15:41:18.591745|S|88|7.32|0|88
C|BBAI|20250722|15:41:19.890441|S|100|7.32|0|100
C|BBAI|20250722|15:41:20.653345|S|100|7.32|0|100
C|BBAI|20250722|15:41:22.714224|S|100|7.32|0|100
C|BBAI|20250722|15:41:25.353151|S|100|7.315|0|100
C|BBAI|20250722|15:41:28.897795|S|100|7.32|0|100
C|BBAI|20250722|15:41:29.615442|S|100|7.32|0|100
C|BBAI|20250722|15:41:33.018075|S|12|7.32|0|12
C|BBAI|20250722|15:41:33.018075|S|188|7.32|0|188
C|BBAI|20250722|15:41:39.208149|S|186|7.32|0|186
C|BBAI|20250722|15:41:39.208149|S|2|7.32|0|2
C|BBAI|20250722|15:41:39.208149|S|12|7.32|0|12
C|BBAI|20250722|15:41:41.263778|S|100|7.32|0|100
C|BBAI|20250722|15:41:44.666192|S|100|7.32|0|100
C|BBAI|20250722|15:41:45.386132|S|100|7.32|0|100
C|BBAI|20250722|15:41:47.158765|S|100|7.32|0|100
C|BBAI|20250722|15:41:48.440018|S|14|7.32|0|14
C|BBAI|20250722|15:41:48.440018|S|6|7.32|0|6
C|BBAI|20250722|15:41:49.509310|S|100|7.32|0|100
C|BBAI|20250722|15:41:50.244343|S|100|7.32|0|100
C|BBAI|20250722|15:42:24.545030|S|200|7.32|0|200
C|BBAI|20250722|15:42:25.890484|S|100|7.32|0|100
C|BBAI|20250722|15:42:28.666993|S|100|7.32|0|100
C|BBAI|20250722|15:42:30.727543|S|100|7.32|0|100
C|BBAI|20250722|15:42:30.727543|S|98|7.32|0|98
C|BBAI|20250722|15:42:30.727543|S|2|7.32|0|2
C|BBAI|20250722|15:42:32.789691|S|100|7.32|0|100
C|BBAI|20250722|15:42:34.849769|S|100|7.32|0|100
C|BBAI|20250722|15:42:35.197601|S|100|7.32|0|100
C|BBAI|20250722|15:42:36.910769|S|100|7.32|0|100
C|BBAI|20250722|15:42:36.911220|S|48|7.32|0|48
C|BBAI|20250722|15:42:36.911220|S|102|7.32|0|102
C|BBAI|20250722|15:42:38.989310|S|100|7.32|0|100
C|BBAI|20250722|15:42:41.031638|S|52|7.32|0|52
C|BBAI|20250722|15:42:41.031638|S|48|7.32|0|48
C|BBAI|20250722|15:42:43.095076|S|100|7.32|0|100
C|BBAI|20250722|15:42:45.154571|S|100|7.32|0|100
C|BBAI|20250722|15:42:47.214483|S|100|7.32|0|100
C|BBAI|20250722|15:42:51.338037|S|100|7.32|0|100
C|BBAI|20250722|15:42:53.397476|S|100|7.32|0|100
C|BBAI|20250722|15:42:55.461164|S|200|7.32|0|200
C|BBAI|20250722|15:42:57.522310|S|100|7.32|0|100
C|BBAI|20250722|15:42:59.581967|S|100|7.32|0|100
C|BBAI|20250722|15:43:01.643485|S|2|7.32|0|2
C|BBAI|20250722|15:43:01.643485|S|100|7.32|0|100
C|BBAI|20250722|15:43:01.643486|S|98|7.32|0|98
C|BBAI|20250722|15:43:01.705491|S|102|7.32|0|102
C|BBAI|20250722|15:43:01.705491|S|88|7.32|0|88
C|BBAI|20250722|15:43:02.206509|S|112|7.32|0|112
C|BBAI|20250722|15:43:02.206509|S|300|7.32|0|300
C|BBAI|20250722|15:43:02.206509|S|200|7.32|0|200
C|BBAI|20250722|15:43:02.206509|S|2|7.32|0|2
C|BBAI|20250722|15:43:02.206510|S|300|7.32|0|300
C|BBAI|20250722|15:43:02.206512|S|100|7.32|0|100
C|BBAI|20250722|15:43:02.206512|S|300|7.32|0|300
C|BBAI|20250722|15:43:02.206512|S|100|7.32|0|100
C|BBAI|20250722|15:43:02.206512|S|200|7.32|0|200
C|BBAI|20250722|15:43:13.461658|S|1700|7.33|0|1700
C|BBAI|20250722|15:43:13.461659|S|1|7.33|0|1
C|BBAI|20250722|15:43:14.930280|S|255|7.33|0|255
C|BBAI|20250722|15:43:15.400094|S|100|7.33|0|100
C|BBAI|20250722|15:43:18.130192|S|100|7.33|0|100
C|BBAI|20250722|15:43:18.715031|S|100|7.33|0|100
C|BBAI|20250722|15:43:20.191945|S|100|7.33|0|100
C|BBAI|20250722|15:43:22.254411|S|100|7.33|0|100
C|BBAI|20250722|15:43:22.858508|S|68|7.33|0|68
C|BBAI|20250722|15:43:23.368938|S|100|7.33|0|100
C|BBAI|20250722|15:43:26.375776|S|200|7.33|0|200
C|BBAI|20250722|15:43:27.926605|S|77|7.33|0|77
C|BBAI|20250722|15:43:27.926605|S|22|7.33|0|22
C|BBAI|20250722|15:43:27.926605|S|1|7.33|0|1
C|BBAI|20250722|15:43:30.496532|S|100|7.33|0|100
C|BBAI|20250722|15:43:32.557351|S|200|7.33|0|200
C|BBAI|20250722|15:43:34.619315|S|100|7.33|0|100
C|BBAI|20250722|15:43:36.052834|S|200|7.33|0|200
C|BBAI|20250722|15:43:36.052834|S|278|7.33|0|278
C|BBAI|20250722|15:43:36.052835|S|1|7.33|0|1
C|BBAI|20250722|15:43:36.052835|S|1000|7.33|0|1000
C|BBAI|20250722|15:43:37.164687|S|100|7.34|0|100
C|BBAI|20250722|15:43:38.741708|S|100|7.34|0|100
C|BBAI|20250722|15:43:40.803073|S|100|7.34|0|100
C|BBAI|20250722|15:43:42.380556|S|100|7.34|0|100
C|BBAI|20250722|15:43:44.923134|S|200|7.34|0|200
C|BBAI|20250722|15:43:44.935277|S|50|7.34|0|50
C|BBAI|20250722|15:43:46.984147|S|100|7.34|0|100
C|BBAI|20250722|15:43:49.046508|S|49|7.34|0|49
C|BBAI|20250722|15:43:49.046508|S|1|7.34|0|1
C|BBAI|20250722|15:43:49.046508|S|50|7.34|0|50
C|BBAI|20250722|15:43:51.105810|S|51|7.34|0|51
C|BBAI|20250722|15:43:51.105810|S|149|7.34|0|149
C|BBAI|20250722|15:43:51.106281|S|151|7.34|0|151
C|BBAI|20250722|15:43:51.106281|S|100|7.34|0|100
C|BBAI|20250722|15:43:51.106281|S|200|7.34|0|200
C|BBAI|20250722|15:43:51.106282|S|1|7.34|0|1
C|BBAI|20250722|15:43:53.166063|S|100|7.34|0|100
C|BBAI|20250722|15:43:54.873705|S|200|7.34|0|200
C|BBAI|20250722|15:43:55.227679|S|100|7.34|0|100
C|BBAI|20250722|15:43:56.172587|S|100|7.34|0|100
C|BBAI|20250722|15:43:56.743471|S|100|7.34|0|100
C|BBAI|20250722|15:43:57.288891|S|100|7.34|0|100
C|BBAI|20250722|15:43:59.353330|S|100|7.34|0|100
C|BBAI|20250722|15:43:59.987937|S|200|7.34|0|200
C|BBAI|20250722|15:43:59.987937|S|1|7.34|0|1
C|BBAI|20250722|15:43:59.987937|S|300|7.34|0|300
C|BBAI|20250722|15:44:01.412463|S|100|7.34|0|100
C|BBAI|20250722|15:44:01.445593|S|100|7.34|0|100
C|BBAI|20250722|15:44:02.761130|S|100|7.34|0|100
C|BBAI|20250722|15:44:03.473008|S|100|7.34|0|100
C|BBAI|20250722|15:44:05.532165|S|1|7.34|0|1
C|BBAI|20250722|15:44:05.532165|S|99|7.34|0|99
C|BBAI|20250722|15:44:23.889054|S|40|7.33|0|40
C|BBAI|20250722|15:44:26.882630|S|6|7.335|0|6
C|BBAI|20250722|15:44:27.009672|S|1|7.33|0|1
C|BBAI|20250722|15:44:30.268151|S|100|7.34|0|100
C|BBAI|20250722|15:44:34.368338|S|200|7.34|0|200
C|BBAI|20250722|15:44:34.368813|S|700|7.34|0|700
C|BBAI|20250722|15:44:36.406930|S|800|7.34|0|800
C|BBAI|20250722|15:44:46.753521|S|100|7.35|0|100
C|BBAI|20250722|15:44:48.814835|S|100|7.35|0|100
C|BBAI|20250722|15:44:50.874437|S|100|7.35|0|100
C|BBAI|20250722|15:44:52.936517|S|100|7.35|0|100
C|BBAI|20250722|15:44:52.936517|S|100|7.35|0|100
C|BBAI|20250722|15:44:54.996546|S|100|7.35|0|100
C|BBAI|20250722|15:44:55.916940|S|1|7.34|0|1
C|BBAI|20250722|15:44:57.057203|S|100|7.35|0|100
C|BBAI|20250722|15:44:59.119824|S|100|7.35|0|100
C|BBAI|20250722|15:44:59.119824|S|100|7.35|0|100
C|BBAI|20250722|15:45:01.181581|S|100|7.35|0|100
C|BBAI|20250722|15:45:03.240469|S|200|7.35|0|200
C|BBAI|20250722|15:45:04.300925|S|100|7.35|0|100
C|BBAI|20250722|15:45:07.363391|S|100|7.35|0|100
C|BBAI|20250722|15:45:07.363391|S|100|7.35|0|100
C|BBAI|20250722|15:45:09.135998|S|100|7.35|0|100
C|BBAI|20250722|15:45:09.249107|S|100|7.35|0|100
C|BBAI|20250722|15:45:11.490064|S|100|7.35|0|100
C|BBAI|20250722|15:45:13.545868|S|200|7.35|0|200
C|BBAI|20250722|15:45:14.856194|S|100|7.35|0|100
C|BBAI|20250722|15:45:15.608680|S|100|7.35|0|100
C|BBAI|20250722|15:45:17.669698|S|100|7.35|0|100
C|BBAI|20250722|15:45:17.783180|S|100|7.35|0|100
C|BBAI|20250722|15:45:19.287684|S|100|7.35|0|100
C|BBAI|20250722|15:45:21.791435|S|200|7.35|0|200
C|BBAI|20250722|15:45:23.855360|S|200|7.35|0|200
C|BBAI|20250722|15:45:24.097787|S|58|7.34|0|58
C|BBAI|20250722|15:45:24.097803|S|42|7.34|0|42
C|BBAI|20250722|15:45:25.913744|S|100|7.35|0|100
C|BBAI|20250722|15:45:27.972797|S|100|7.35|0|100
C|BBAI|20250722|15:45:27.972797|S|100|7.35|0|100
C|BBAI|20250722|15:45:32.095315|S|100|7.35|0|100
C|BBAI|20250722|15:45:34.154987|S|200|7.35|0|200
C|BBAI|20250722|15:45:35.529230|S|100|7.35|0|100
C|BBAI|20250722|15:45:36.218426|S|100|7.35|0|100
C|BBAI|20250722|15:45:38.279922|S|100|7.35|0|100
C|BBAI|20250722|15:45:40.054579|S|200|7.35|0|200
C|BBAI|20250722|15:45:40.649688|S|100|7.34|0|100
C|BBAI|20250722|15:45:42.399825|S|200|7.35|0|200
C|BBAI|20250722|15:45:44.177797|S|100|7.35|0|100
C|BBAI|20250722|15:45:46.522331|S|200|7.35|0|200
C|BBAI|20250722|15:45:48.582435|S|200|7.35|0|200
C|BBAI|20250722|15:45:49.805396|S|100|7.35|0|100
C|BBAI|20250722|15:45:49.805846|S|148|7.35|0|148
C|BBAI|20250722|15:45:51.653511|S|100|7.35|0|100
C|BBAI|20250722|15:45:52.706401|S|100|7.35|0|100
C|BBAI|20250722|15:45:53.251634|S|352|7.35|0|352
C|BBAI|20250722|15:45:53.251634|S|348|7.35|0|348
C|BBAI|20250722|15:45:54.515111|S|52|7.35|0|52
C|BBAI|20250722|15:46:07.131456|S|100|7.35|0|100
C|BBAI|20250722|15:46:07.131917|S|527|7.35|0|527
C|BBAI|20250722|15:46:09.193761|S|200|7.345|0|200
C|BBAI|20250722|15:46:35.772248|S|100|7.34|0|100
C|BBAI|20250722|15:46:42.215289|S|400|7.34|0|400
C|BBAI|20250722|15:46:42.215290|S|906|7.34|0|906
C|BBAI|20250722|15:46:55.355252|S|100|7.33|0|100
C|BBAI|20250722|15:47:05.028946|S|100|7.33|0|100
C|BBAI|20250722|15:47:05.034706|S|100|7.33|0|100
C|BBAI|20250722|15:47:15.150373|S|200|7.34|0|200
C|BBAI|20250722|15:47:16.644306|S|100|7.34|0|100
C|BBAI|20250722|15:47:16.644756|S|100|7.34|0|100
C|BBAI|20250722|15:47:16.644756|S|732|7.34|0|732
C|BBAI|20250722|15:47:17.093247|S|300|7.34|0|300
C|BBAI|20250722|15:47:17.093247|S|68|7.34|0|68
C|BBAI|20250722|15:47:29.408799|S|100|7.34|0|100
C|BBAI|20250722|15:47:51.367576|S|100|7.34|0|100
C|BBAI|20250722|15:47:51.373667|S|55|7.34|0|55
C|BBAI|20250722|15:47:51.373931|S|545|7.34|0|545
C|BBAI|20250722|15:48:04.611315|S|200|7.35|0|200
C|BBAI|20250722|15:48:06.478133|S|200|7.35|0|200
C|BBAI|20250722|15:48:08.730698|S|100|7.35|0|100
C|BBAI|20250722|15:48:08.843309|S|100|7.35|0|100
C|BBAI|20250722|15:48:10.792617|S|100|7.35|0|100
C|BBAI|20250722|15:48:10.793069|S|100|7.35|0|100
C|BBAI|20250722|15:48:10.793069|S|51|7.35|0|51
C|BBAI|20250722|15:48:10.793069|S|100|7.35|0|100
C|BBAI|20250722|15:48:11.298139|S|100|7.35|0|100
C|BBAI|20250722|15:48:12.852600|S|100|7.35|0|100
C|BBAI|20250722|15:48:14.913784|S|100|7.35|0|100
C|BBAI|20250722|15:48:15.027046|S|100|7.35|0|100
C|BBAI|20250722|15:48:16.110851|S|204|7.35|0|204
C|BBAI|20250722|15:48:16.226948|S|185|7.345|0|185
C|BBAI|20250722|15:48:16.338225|S|100|7.35|0|100
C|BBAI|20250722|15:48:19.037233|S|200|7.35|0|200
C|BBAI|20250722|15:48:19.490220|S|100|7.35|0|100
C|BBAI|20250722|15:48:19.490220|S|645|7.35|0|645
C|BBAI|20250722|15:48:19.490220|S|100|7.35|0|100
C|BBAI|20250722|15:48:19.490221|S|500|7.35|0|500
C|BBAI|20250722|15:48:19.490221|S|200|7.35|0|200
C|BBAI|20250722|15:48:24.278874|S|81|7.35|0|81
C|BBAI|20250722|15:48:24.286355|S|300|7.35|0|300
C|BBAI|20250722|15:48:24.288093|S|100|7.35|0|100
C|BBAI|20250722|15:48:53.395941|S|111|7.36|0|111
C|BBAI|20250722|15:48:54.074101|S|200|7.36|0|200
C|BBAI|20250722|15:48:56.136542|S|100|7.36|0|100
C|BBAI|20250722|15:48:59.686223|S|3|7.36|0|3
C|BBAI|20250722|15:49:00.260886|S|200|7.36|0|200
C|BBAI|20250722|15:49:02.008053|S|100|7.35|0|100
C|BBAI|20250722|15:49:06.439929|S|200|7.36|0|200
C|BBAI|20250722|15:49:10.330077|S|100|7.35|0|100
C|BBAI|20250722|15:49:11.638820|S|600|7.35|0|600
C|BBAI|20250722|15:49:20.865771|S|100|7.35|0|100
C|BBAI|20250722|15:49:20.977501|S|100|7.35|0|100
C|BBAI|20250722|15:49:22.928371|S|100|7.35|0|100
C|BBAI|20250722|15:49:24.988746|S|100|7.35|0|100
C|BBAI|20250722|15:49:24.988746|S|100|7.35|0|100
C|BBAI|20250722|15:49:24.989199|S|100|7.35|0|100
C|BBAI|20250722|15:49:24.989996|S|800|7.35|0|800
C|BBAI|20250722|15:49:26.707454|S|100|7.35|0|100
C|BBAI|20250722|15:49:27.361509|S|100|7.35|0|100
C|BBAI|20250722|15:49:29.117528|S|100|7.35|0|100
C|BBAI|20250722|15:49:29.117981|S|300|7.35|0|300
C|BBAI|20250722|15:49:51.572804|S|800|7.355|0|800
C|BBAI|20250722|15:49:51.572941|S|250|7.355|0|250
C|BBAI|20250722|15:49:53.226576|S|12|7.35|0|12
C|BBAI|20250722|15:49:57.967211|S|100|7.35|0|100
C|BBAI|20250722|15:50:01.063345|S|100|7.34|0|100
C|BBAI|20250722|15:50:14.453508|S|100|7.35|0|100
C|BBAI|20250722|15:50:15.599572|S|1|7.35|0|1
C|BBAI|20250722|15:50:16.525516|S|300|7.35|0|300
C|BBAI|20250722|15:50:30.585069|S|33|7.34|0|33
C|BBAI|20250722|15:50:31.659912|S|100|7.34|0|100
C|BBAI|20250722|15:50:31.677808|S|100|7.34|0|100
C|BBAI|20250722|15:50:34.770321|S|400|7.35|0|400
C|BBAI|20250722|15:50:34.770321|S|1100|7.35|0|1100
C|BBAI|20250722|15:50:53.519069|S|300|7.35|0|300
C|BBAI|20250722|15:50:55.574485|S|100|7.35|0|100
C|BBAI|20250722|15:50:56.676079|S|100|7.35|0|100
C|BBAI|20250722|15:50:57.736505|S|200|7.35|0|200
C|BBAI|20250722|15:50:57.736951|S|15|7.35|0|15
C|BBAI|20250722|15:51:14.220984|S|300|7.35|0|300
C|BBAI|20250722|15:51:17.737659|S|200|7.35|0|200
C|BBAI|20250722|15:51:39.651862|S|100|7.35|0|100
C|BBAI|20250722|15:51:41.014535|S|200|7.35|0|200
C|BBAI|20250722|15:51:41.014991|S|67|7.35|0|67
C|BBAI|20250722|15:51:55.442163|S|33|7.35|0|33
C|BBAI|20250722|15:51:55.442163|S|267|7.35|0|267
C|BBAI|20250722|15:51:56.764352|S|26|7.35|0|26
C|BBAI|20250722|15:51:57.500804|S|300|7.35|0|300
C|BBAI|20250722|15:51:58.297485|S|7|7.35|0|7
C|BBAI|20250722|15:51:58.297485|S|93|7.35|0|93
C|BBAI|20250722|15:51:59.565060|S|200|7.35|0|200
C|BBAI|20250722|15:52:01.626289|S|300|7.35|0|300
C|BBAI|20250722|15:52:08.233818|S|200|7.36|0|200
C|BBAI|20250722|15:52:08.347926|S|100|7.36|0|100
C|BBAI|20250722|15:52:09.868341|S|100|7.36|0|100
C|BBAI|20250722|15:52:09.868342|S|100|7.36|0|100
C|BBAI|20250722|15:52:11.932624|S|300|7.36|0|300
C|BBAI|20250722|15:52:13.361109|S|200|7.36|0|200
C|BBAI|20250722|15:52:13.990724|S|100|7.36|0|100
C|BBAI|20250722|15:52:16.050981|S|300|7.36|0|300
C|BBAI|20250722|15:52:18.140681|S|300|7.36|0|300
C|BBAI|20250722|15:52:18.141134|S|265|7.36|0|265
C|BBAI|20250722|15:52:20.175049|S|300|7.36|0|300
C|BBAI|20250722|15:52:22.238186|S|300|7.36|0|300
C|BBAI|20250722|15:52:23.453415|S|100|7.36|0|100
C|BBAI|20250722|15:52:23.567893|S|100|7.36|0|100
C|BBAI|20250722|15:52:24.296983|S|100|7.36|0|100
C|BBAI|20250722|15:52:26.356857|S|300|7.36|0|300
C|BBAI|20250722|15:52:28.417649|S|100|7.36|0|100
C|BBAI|20250722|15:52:28.417649|S|135|7.36|0|135
C|BBAI|20250722|15:52:28.417649|S|65|7.36|0|65
C|BBAI|20250722|15:52:30.477814|S|300|7.36|0|300
C|BBAI|20250722|15:52:33.079796|S|200|7.35|0|200
C|BBAI|20250722|15:53:06.247436|S|100|7.355|0|100
C|BBAI|20250722|15:53:07.576802|S|200|7.355|0|200
C|BBAI|20250722|15:53:08.817345|S|400|7.36|0|400
C|BBAI|20250722|15:53:08.817345|S|100|7.36|0|100
C|BBAI|20250722|15:53:08.817345|S|100|7.36|0|100
C|BBAI|20250722|15:53:09.653413|S|300|7.36|0|300
C|BBAI|20250722|15:53:12.379426|S|100|7.36|0|100
C|BBAI|20250722|15:53:13.758849|S|200|7.36|0|200
C|BBAI|20250722|15:53:13.759303|S|58|7.36|0|58
C|BBAI|20250722|15:53:13.759303|S|100|7.36|0|100
C|BBAI|20250722|15:53:15.253323|S|200|7.36|0|200
C|BBAI|20250722|15:53:15.820153|S|100|7.36|0|100
C|BBAI|20250722|15:53:17.881666|S|149|7.36|0|149
C|BBAI|20250722|15:53:17.881667|S|24|7.36|0|24
C|BBAI|20250722|15:53:17.881667|S|127|7.36|0|127
C|BBAI|20250722|15:53:19.836811|S|25|7.36|0|25
C|BBAI|20250722|15:53:19.941117|S|52|7.36|0|52
C|BBAI|20250722|15:53:19.941117|S|248|7.36|0|248
C|BBAI|20250722|15:53:20.489717|S|100|7.36|0|100
C|BBAI|20250722|15:53:21.739737|S|152|7.36|0|152
C|BBAI|20250722|15:53:21.739737|S|48|7.36|0|48
C|BBAI|20250722|15:53:24.064709|S|52|7.36|0|52
C|BBAI|20250722|15:53:24.064709|S|248|7.36|0|248
C|BBAI|20250722|15:53:24.627594|S|100|7.36|0|100
C|BBAI|20250722|15:53:26.125786|S|48|7.36|0|48
C|BBAI|20250722|15:53:26.125786|S|100|7.36|0|100
C|BBAI|20250722|15:53:26.125787|S|52|7.36|0|52
C|BBAI|20250722|15:53:28.189063|S|300|7.36|0|300
C|BBAI|20250722|15:53:30.248576|S|100|7.36|0|100
C|BBAI|20250722|15:53:30.248576|S|200|7.36|0|200
C|BBAI|20250722|15:53:34.371993|S|300|7.36|0|300
C|BBAI|20250722|15:53:34.867286|S|100|7.36|0|100
C|BBAI|20250722|15:53:36.430358|S|100|7.36|0|100
C|BBAI|20250722|15:53:36.430358|S|200|7.36|0|200
C|BBAI|20250722|15:53:38.088355|S|200|7.36|0|200
C|BBAI|20250722|15:53:38.503870|S|100|7.36|0|100
C|BBAI|20250722|15:53:38.504318|S|143|7.36|0|143
C|BBAI|20250722|15:53:39.448578|S|43|7.36|0|43
C|BBAI|20250722|15:53:39.448578|S|57|7.36|0|57
C|BBAI|20250722|15:53:40.056103|S|100|7.36|0|100
C|BBAI|20250722|15:53:40.552434|S|100|7.36|0|100
C|BBAI|20250722|15:53:42.613923|S|300|7.36|0|300
C|BBAI|20250722|15:53:44.659911|S|243|7.36|0|243
C|BBAI|20250722|15:53:44.659911|S|57|7.36|0|57
C|BBAI|20250722|15:53:46.736606|S|157|7.36|0|157
C|BBAI|20250722|15:53:46.736606|S|143|7.36|0|143
C|BBAI|20250722|15:53:48.666630|S|200|7.36|0|200
C|BBAI|20250722|15:53:48.780348|S|100|7.36|0|100
C|BBAI|20250722|15:53:50.335195|S|200|7.36|0|200
C|BBAI|20250722|15:53:50.858246|S|100|7.36|0|100
C|BBAI|20250722|15:53:54.237452|S|100|7.35|0|100
C|BBAI|20250722|15:53:56.635189|S|400|7.35|0|400
C|BBAI|20250722|15:53:56.635596|S|100|7.35|0|100
C|BBAI|20250722|15:54:50.179665|S|1200|7.325|0|1200
C|BBAI|20250722|15:54:56.068426|S|100|7.33|0|100
C|BBAI|20250722|15:54:56.811806|S|100|7.33|0|100
C|BBAI|20250722|15:54:58.296251|S|10|7.32|0|10
C|BBAI|20250722|15:54:58.659120|S|200|7.33|0|200
C|BBAI|20250722|15:54:58.772521|S|100|7.33|0|100
C|BBAI|20250722|15:55:00.870606|S|500|7.325|0|500
C|BBAI|20250722|15:55:02.175663|S|123|7.32|0|123
C|BBAI|20250722|15:55:02.571243|S|101|7.32|0|101
C|BBAI|20250722|15:55:02.689179|S|18|7.32|0|18
C|BBAI|20250722|15:55:05.733186|S|300|7.32|0|300
C|BBAI|20250722|15:55:05.733637|S|45|7.32|0|45
C|BBAI|20250722|15:55:07.014198|S|18|7.32|0|18
C|BBAI|20250722|15:55:07.014198|S|482|7.32|0|482
C|BBAI|20250722|15:55:07.937904|S|88|7.32|0|88
C|BBAI|20250722|15:55:10.239624|S|500|7.32|0|500
C|BBAI|20250722|15:55:10.240068|S|309|7.32|0|309
C|BBAI|20250722|15:55:10.240231|S|1491|7.32|0|1491
C|BBAI|20250722|15:55:12.054173|S|400|7.32|0|400
C|BBAI|20250722|15:55:17.915417|S|1100|7.32|0|1100
C|BBAI|20250722|15:55:17.915866|S|343|7.32|0|343
C|BBAI|20250722|15:55:21.124797|S|100|7.32|0|100
C|BBAI|20250722|15:55:23.098860|S|25|7.32|0|25
C|BBAI|20250722|15:55:23.509987|S|75|7.32|0|75
C|BBAI|20250722|15:55:25.126178|S|500|7.32|0|500
C|BBAI|20250722|15:55:29.627898|S|100|7.32|0|100
C|BBAI|20250722|15:55:32.841188|S|900|7.32|0|900
C|BBAI|20250722|15:55:54.415652|S|900|7.32|0|900
C|BBAI|20250722|15:55:54.972300|S|200|7.32|0|200
C|BBAI|20250722|15:55:55.685612|S|300|7.32|0|300
C|BBAI|20250722|15:55:55.686056|S|52|7.32|0|52
C|BBAI|20250722|15:55:56.476248|S|300|7.32|0|300
C|BBAI|20250722|15:55:58.133698|S|500|7.315|0|500
C|BBAI|20250722|15:55:58.539199|S|200|7.315|0|200
C|BBAI|20250722|15:55:59.099534|S|48|7.32|0|48
C|BBAI|20250722|15:55:59.099534|S|52|7.32|0|52
C|BBAI|20250722|15:55:59.877640|S|500|7.315|0|500
C|BBAI|20250722|15:56:00.597670|S|300|7.32|0|300
C|BBAI|20250722|15:56:01.482351|S|80|7.31|0|80
C|BBAI|20250722|15:56:12.963847|S|700|7.32|0|700
C|BBAI|20250722|15:56:13.520023|S|200|7.32|0|200
C|BBAI|20250722|15:56:15.033163|S|148|7.32|0|148
C|BBAI|20250722|15:56:15.033164|S|400|7.32|0|400
C|BBAI|20250722|15:56:15.033164|S|152|7.32|0|152
C|BBAI|20250722|15:56:15.033620|S|101|7.32|0|101
C|BBAI|20250722|15:56:17.085719|S|99|7.32|0|99
C|BBAI|20250722|15:56:17.085719|S|701|7.32|0|701
C|BBAI|20250722|15:56:17.997554|S|400|7.32|0|400
C|BBAI|20250722|15:56:19.147206|S|500|7.32|0|500
C|BBAI|20250722|15:56:23.268253|S|200|7.315|0|200
C|BBAI|20250722|15:56:25.329212|S|900|7.315|0|900
C|BBAI|20250722|15:56:26.965059|S|501|7.32|0|501
C|BBAI|20250722|15:56:26.965059|S|199|7.32|0|199
C|BBAI|20250722|15:56:27.319987|S|100|7.32|0|100
C|BBAI|20250722|15:56:27.392133|S|1|7.32|0|1
C|BBAI|20250722|15:56:27.392133|S|99|7.32|0|99
C|BBAI|20250722|15:56:29.453647|S|699|7.32|0|699
C|BBAI|20250722|15:56:29.453647|S|101|7.32|0|101
C|BBAI|20250722|15:56:31.513114|S|900|7.315|0|900
C|BBAI|20250722|15:56:31.653587|S|100|7.315|0|100
C|BBAI|20250722|15:56:31.992539|S|100|7.315|0|100
C|BBAI|20250722|15:56:33.574723|S|53|7.32|0|53
C|BBAI|20250722|15:56:33.574723|S|247|7.32|0|247
C|BBAI|20250722|15:56:33.574723|S|400|7.32|0|400
C|BBAI|20250722|15:56:35.635750|S|299|7.32|0|299
C|BBAI|20250722|15:56:35.635751|S|501|7.32|0|501
C|BBAI|20250722|15:56:36.343524|S|300|7.32|0|300
C|BBAI|20250722|15:56:37.695389|S|401|7.32|0|401
C|BBAI|20250722|15:56:37.695389|S|199|7.32|0|199
C|BBAI|20250722|15:56:39.757462|S|100|7.32|0|100
C|BBAI|20250722|15:56:39.757462|S|99|7.32|0|99
C|BBAI|20250722|15:56:39.757463|S|701|7.32|0|701
C|BBAI|20250722|15:56:39.758138|S|100|7.32|0|100
C|BBAI|20250722|15:56:39.758138|S|1400|7.32|0|1400
C|BBAI|20250722|15:56:39.758138|S|199|7.32|0|199
C|BBAI|20250722|15:56:39.759950|S|100|7.32|0|100
C|BBAI|20250722|15:56:39.770268|S|1500|7.325|0|1500
C|BBAI|20250722|15:56:41.908735|S|200|7.32|0|200
C|BBAI|20250722|15:56:41.908735|S|300|7.32|0|300
C|BBAI|20250722|15:56:41.908736|S|1193|7.32|0|1193
C|BBAI|20250722|15:56:43.908250|S|200|7.33|0|200
C|BBAI|20250722|15:56:45.490669|S|200|7.33|0|200
C|BBAI|20250722|15:56:45.490669|S|500|7.33|0|500
C|BBAI|20250722|15:56:45.941090|S|200|7.33|0|200
C|BBAI|20250722|15:56:48.003535|S|100|7.33|0|100
C|BBAI|20250722|15:56:48.003535|S|400|7.33|0|400
C|BBAI|20250722|15:56:48.003535|S|300|7.33|0|300
C|BBAI|20250722|15:56:48.003993|S|150|7.33|0|150
C|BBAI|20250722|15:56:50.063164|S|600|7.33|0|600
C|BBAI|20250722|15:56:50.063164|S|250|7.33|0|250
C|BBAI|20250722|15:56:50.063165|S|50|7.33|0|50
C|BBAI|20250722|15:56:50.185311|S|100|7.33|0|100
C|BBAI|20250722|15:56:52.124172|S|200|7.33|0|200
C|BBAI|20250722|15:56:54.185226|S|400|7.33|0|400
C|BBAI|20250722|15:56:56.245779|S|400|7.33|0|400
C|BBAI|20250722|15:57:01.712359|S|400|7.33|0|400
C|BBAI|20250722|15:57:02.031665|S|100|7.33|0|100
C|BBAI|20250722|15:57:02.032330|S|181|7.33|0|181
C|BBAI|20250722|15:57:08.630623|S|100|7.35|0|100
C|BBAI|20250722|15:57:10.671528|S|300|7.35|0|300
C|BBAI|20250722|15:57:10.671528|S|600|7.35|0|600
C|BBAI|20250722|15:57:12.734080|S|900|7.35|0|900
C|BBAI|20250722|15:57:13.303294|S|200|7.35|0|200
C|BBAI|20250722|15:57:14.795146|S|600|7.35|0|600
C|BBAI|20250722|15:57:16.855418|S|100|7.35|0|100
C|BBAI|20250722|15:57:16.855418|S|200|7.35|0|200
C|BBAI|20250722|15:57:16.855418|S|200|7.35|0|200
C|BBAI|20250722|15:57:16.855418|S|400|7.35|0|400
C|BBAI|20250722|15:57:17.998009|S|400|7.35|0|400
C|BBAI|20250722|15:57:17.998009|S|100|7.35|0|100
C|BBAI|20250722|15:57:18.916543|S|400|7.35|0|400
C|BBAI|20250722|15:57:20.977093|S|800|7.35|0|800
C|BBAI|20250722|15:57:22.279410|S|200|7.35|0|200
C|BBAI|20250722|15:57:22.279410|S|400|7.35|0|400
C|BBAI|20250722|15:57:23.038698|S|200|7.35|0|200
C|BBAI|20250722|15:57:24.952820|S|400|7.35|0|400
C|BBAI|20250722|15:57:26.969118|S|400|7.35|0|400
C|BBAI|20250722|15:57:26.969118|S|300|7.35|0|300
C|BBAI|20250722|15:57:26.980951|S|100|7.35|0|100
C|BBAI|20250722|15:57:28.100460|S|100|7.345|0|100
C|BBAI|20250722|15:57:29.220944|S|900|7.35|0|900
C|BBAI|20250722|15:57:31.001157|S|700|7.35|0|700
C|BBAI|20250722|15:57:31.282968|S|200|7.35|0|200
C|BBAI|20250722|15:57:33.364931|S|500|7.35|0|500
C|BBAI|20250722|15:57:33.364931|S|300|7.35|0|300
C|BBAI|20250722|15:57:33.365386|S|100|7.35|0|100
C|BBAI|20250722|15:57:33.365387|S|71|7.35|0|71
C|BBAI|20250722|15:57:33.402660|S|100|7.35|0|100
C|BBAI|20250722|15:57:34.327688|S|100|7.35|0|100
C|BBAI|20250722|15:57:34.337892|S|129|7.35|0|129
C|BBAI|20250722|15:57:34.337892|S|371|7.35|0|371
C|BBAI|20250722|15:57:34.340617|S|100|7.35|0|100
C|BBAI|20250722|15:57:35.403083|S|200|7.35|0|200
C|BBAI|20250722|15:57:37.474785|S|400|7.35|0|400
C|BBAI|20250722|15:57:39.969476|S|25|7.35|0|25
C|BBAI|20250722|15:57:43.648292|S|400|7.35|0|400
C|BBAI|20250722|15:57:43.648292|S|500|7.35|0|500
C|BBAI|20250722|15:57:43.655507|S|354|7.35|0|354
C|BBAI|20250722|15:57:43.680483|S|54|7.35|0|54
C|BBAI|20250722|15:57:43.681282|S|653|7.35|0|653
C|BBAI|20250722|15:57:44.385309|S|300|7.35|0|300
C|BBAI|20250722|15:57:44.647175|S|839|7.35|0|839
C|BBAI|20250722|15:57:44.647175|S|400|7.35|0|400
C|BBAI|20250722|15:57:56.364876|S|1|7.35|0|1
C|BBAI|20250722|15:57:57.012378|S|1|7.35|0|1
C|BBAI|20250722|15:57:57.203641|S|300|7.35|0|300
C|BBAI|20250722|15:57:57.203641|S|398|7.35|0|398
C|BBAI|20250722|15:58:00.142072|S|200|7.35|0|200
C|BBAI|20250722|15:58:00.321799|S|2|7.34|0|2
C|BBAI|20250722|15:58:00.361282|S|200|7.35|0|200
C|BBAI|20250722|15:58:00.894086|S|1|7.355|0|1
C|BBAI|20250722|15:58:00.895912|S|30|7.36|0|30
C|BBAI|20250722|15:58:00.895913|S|1500|7.36|0|1500
C|BBAI|20250722|15:58:01.717962|S|400|7.37|0|400
C|BBAI|20250722|15:58:04.259782|S|606|7.375|0|606
C|BBAI|20250722|15:58:04.259782|S|94|7.375|0|94
C|BBAI|20250722|15:58:04.270402|S|100|7.375|0|100
C|BBAI|20250722|15:58:06.322329|S|573|7.375|0|573
C|BBAI|20250722|15:58:06.612625|S|100|7.375|0|100
C|BBAI|20250722|15:58:08.380157|S|700|7.375|0|700
C|BBAI|20250722|15:58:10.505407|S|327|7.38|0|327
C|BBAI|20250722|15:58:11.247299|S|4|7.37|0|4
C|BBAI|20250722|15:58:11.788598|S|2|7.37|0|2
C|BBAI|20250722|15:58:11.788674|S|73|7.38|0|73
C|BBAI|20250722|15:58:26.350470|S|400|7.38|0|400
C|BBAI|20250722|15:58:26.351032|S|1155|7.38|0|1155
C|BBAI|20250722|15:58:26.351032|S|400|7.38|0|400
C|BBAI|20250722|15:58:26.363338|S|400|7.38|0|400
C|BBAI|20250722|15:58:26.484931|S|400|7.38|0|400
C|BBAI|20250722|15:58:26.930298|S|400|7.38|0|400
C|BBAI|20250722|15:58:37.523556|S|1300|7.38|0|1300
C|BBAI|20250722|15:58:43.134824|S|5|7.38|0|5
C|BBAI|20250722|15:59:01.430893|S|1300|7.38|0|1300
C|BBAI|20250722|15:59:05.833606|S|6|7.37|0|6
C|BBAI|20250722|15:59:05.883150|S|1|7.37|0|1
C|BBAI|20250722|15:59:05.883150|S|3|7.37|0|3
C|BBAI|20250722|15:59:08.149823|S|500|7.38|0|500
C|BBAI|20250722|15:59:08.161404|S|100|7.38|0|100
C|BBAI|20250722|15:59:08.189441|S|400|7.38|0|400
C|BBAI|20250722|15:59:08.189441|S|500|7.38|0|500
C|BBAI|20250722|15:59:08.189441|S|700|7.38|0|700
C|BBAI|20250722|15:59:09.964340|S|15|7.38|0|15
C|BBAI|20250722|15:59:10.003673|S|100|7.38|0|100
C|BBAI|20250722|15:59:10.166530|S|400|7.38|0|400
C|BBAI|20250722|15:59:11.956044|S|400|7.38|0|400
C|BBAI|20250722|15:59:12.011278|S|1|7.38|0|1
C|BBAI|20250722|15:59:12.099457|S|300|7.38|0|300
C|BBAI|20250722|15:59:12.100018|S|99|7.38|0|99
C|BBAI|20250722|15:59:12.271221|S|400|7.38|0|400
C|BBAI|20250722|15:59:14.332838|S|400|7.39|0|400
C|BBAI|20250722|15:59:15.349625|S|400|7.39|0|400
C|BBAI|20250722|15:59:15.706764|S|100|7.39|0|100
C|BBAI|20250722|15:59:15.975088|S|6|7.39|0|6
C|BBAI|20250722|15:59:16.392504|S|200|7.39|0|200
C|BBAI|20250722|15:59:18.456685|S|94|7.39|0|94
C|BBAI|20250722|15:59:18.561686|S|400|7.39|0|400
C|BBAI|20250722|15:59:19.523776|S|400|7.39|0|400
C|BBAI|20250722|15:59:20.514915|S|400|7.39|0|400
C|BBAI|20250722|15:59:21.964253|S|100|7.39|0|100
C|BBAI|20250722|15:59:21.964267|S|300|7.39|0|300
C|BBAI|20250722|15:59:21.964267|S|129|7.39|0|129
C|BBAI|20250722|15:59:24.291741|S|400|7.38|0|400
C|BBAI|20250722|15:59:24.292044|S|400|7.38|0|400
C|BBAI|20250722|15:59:28.901074|S|100|7.38|0|100
C|BBAI|20250722|15:59:30.827771|S|300|7.38|0|300
C|BBAI|20250722|15:59:31.388415|S|100|7.38|0|100
C|BBAI|20250722|15:59:37.003642|S|300|7.38|0|300
C|BBAI|20250722|15:59:38.139335|S|400|7.38|0|400
C|BBAI|20250722|15:59:39.067614|S|400|7.38|0|400
C|BBAI|20250722|15:59:41.128027|S|100|7.38|0|100
C|BBAI|20250722|15:59:41.128027|S|100|7.38|0|100
C|BBAI|20250722|15:59:41.128027|S|400|7.38|0|400
C|BBAI|20250722|15:59:41.128027|S|400|7.38|0|400
C|BBAI|20250722|15:59:42.601025|S|100|7.375|0|100
C|BBAI|20250722|15:59:47.310487|S|100|7.375|0|100
C|BBAI|20250722|15:59:47.693780|S|100|7.375|0|100
C|BBAI|20250722|15:59:48.231669|S|3|7.375|0|3
C|BBAI|20250722|15:59:48.236665|S|1|7.375|0|1
C|BBAI|20250722|15:59:48.965364|S|80|7.375|0|80
C|BBAI|20250722|15:59:49.230279|S|98|7.375|0|98
C|BBAI|20250722|15:59:49.333828|S|49|7.375|0|49
C|BBAI|20250722|15:59:49.379925|S|769|7.375|0|769
C|BBAI|20250722|15:59:49.379926|S|231|7.375|0|231
C|BBAI|20250722|15:59:49.379926|S|100|7.375|0|100
C|BBAI|20250722|15:59:49.567183|S|31|7.375|0|31
C|BBAI|20250722|15:59:49.567183|S|69|7.375|0|69
C|BBAI|20250722|15:59:50.002682|S|1|7.375|0|1
C|BBAI|20250722|15:59:50.021918|S|300|7.37|0|300
C|BBAI|20250722|15:59:50.179134|S|400|7.365|0|400
C|BBAI|20250722|15:59:50.179171|S|300|7.365|0|300
C|BBAI|20250722|15:59:50.179249|S|300|7.365|0|300
C|BBAI|20250722|15:59:50.433231|S|29|7.37|0|29
C|BBAI|20250722|15:59:50.972884|S|71|7.37|0|71
C|BBAI|20250722|15:59:50.972884|S|2|7.37|0|2
C|BBAI|20250722|15:59:51.144005|S|65|7.37|0|65
C|BBAI|20250722|15:59:52.039190|S|1333|7.37|0|1333
C|BBAI|20250722|15:59:52.042507|S|1434|7.37|0|1434
C|BBAI|20250722|15:59:52.158268|S|63|7.38|0|63
C|BBAI|20250722|15:59:52.200750|S|99|7.38|0|99
C|BBAI|20250722|15:59:53.192728|S|57|7.38|0|57
C|BBAI|20250722|15:59:53.765309|S|17|7.38|0|17
C|BBAI|20250722|15:59:54.492599|S|61|7.37|0|61
C|BBAI|20250722|15:59:55.382627|S|128|7.37|0|128
C|BBAI|20250722|15:59:55.561688|S|6|7.375|0|6
C|BBAI|20250722|15:59:56.388423|S|47|7.375|0|47
C|BBAR|20250722|10:03:26.453683|S|5|14.88|0|5
C|BBAR|20250722|10:22:04.452558|S|88|15.08|0|88
C|BBAR|20250722|10:22:04.495881|S|15|15.085|0|15
C|BBAR|20250722|10:31:36.878901|S|80|15.19|0|80
C|BBAR|20250722|10:31:36.960444|S|5|15.2|0|5
C|BBAR|20250722|10:54:58.043060|S|48|15.11|0|48
C|BBAR|20250722|10:57:37.735296|S|5|15.06|0|5
C|BBAR|20250722|11:22:23.446531|S|44|15.105|0|44
C|BBAR|20250722|11:25:31.720573|S|4|15.12|0|4
C|BBAR|20250722|11:34:46.535981|S|43|15.18|0|43
C|BBAR|20250722|12:48:51.818612|S|17|14.97|0|17
C|BBAR|20250722|12:48:51.818613|S|17|14.98|0|17
C|BBAR|20250722|12:48:51.818840|S|20|14.98|0|20
C|BBAR|20250722|12:48:51.818933|S|22|14.98|0|22
C|BBAR|20250722|12:49:48.486519|S|20|14.98|0|20
C|BBAR|20250722|13:11:13.029761|S|5|15|0|5
C|BBAR|20250722|13:15:02.274603|S|5|15|0|5
C|BBAR|20250722|13:30:28.860797|S|2|14.94|0|2
C|BBAR|20250722|13:39:14.943661|S|100|14.85|0|100
C|BBAR|20250722|13:53:52.844408|S|19|14.8|0|19
C|BBAR|20250722|13:53:52.845990|S|76|14.8|0|76
C|BBAR|20250722|14:51:09.142184|S|5|14.7|0|5
C|BBAR|20250722|15:39:40.541559|S|1|14.74|0|1
C|BBCA|20250722|09:30:43.259309|S|100|81.84|0|100
C|BBCA|20250722|09:46:34.989789|S|100|81.64|0|100
C|BBD|20250722|10:03:00.181495|S|100|2.82|0|100
C|BBD|20250722|10:03:58.203670|E|1|2.82|0|1
C|BBD|20250722|10:11:20.744275|S|25|2.82|0|25
C|BBD|20250722|10:11:20.744275|S|900|2.82|0|900
C|BBD|20250722|10:11:20.744275|S|100|2.82|0|100
C|BBD|20250722|10:15:05.441323|S|100|2.82|0|100
C|BBD|20250722|10:30:00.451431|S|100|2.83|0|100
C|BBD|20250722|10:30:00.451432|S|100|2.83|0|100
C|BBD|20250722|10:30:02.454192|S|100|2.83|0|100
C|BBD|20250722|10:30:02.934493|S|200|2.83|0|200
C|BBD|20250722|10:30:03.532475|S|900|2.83|0|900
C|BBD|20250722|10:31:25.794767|S|100|2.83|0|100
C|BBD|20250722|10:32:33.379083|S|100|2.83|0|100
C|BBD|20250722|10:37:55.125201|S|900|2.84|0|900
C|BBD|20250722|10:38:03.479826|E|34|2.84|0|34
C|BBD|20250722|10:38:03.479826|E|66|2.84|0|66
C|BBD|20250722|11:11:05.752420|S|200|2.85|0|200
C|BBD|20250722|11:16:23.883617|S|80|2.85|0|80
C|BBD|20250722|11:19:14.551469|E|100|2.84|0|100
C|BBD|20250722|11:21:40.328438|E|100|2.84|0|100
C|BBD|20250722|11:25:18.541383|S|200|2.85|0|200
C|BBD|20250722|11:28:55.265274|S|100|2.835|0|100
C|BBD|20250722|11:28:55.266418|S|100|2.835|0|100
C|BBD|20250722|11:29:25.547341|S|100|2.835|0|100
C|BBD|20250722|11:29:39.117127|S|100|2.835|0|100
C|BBD|20250722|11:40:32.686095|S|100|2.84|0|100
C|BBD|20250722|12:04:06.047799|S|100|2.84|0|100
C|BBD|20250722|12:21:55.678167|E|100|2.83|0|100
C|BBD|20250722|12:22:42.246657|E|100|2.83|0|100
C|BBD|20250722|12:24:10.000025|E|13|2.83|0|13
C|BBD|20250722|12:25:15.755810|E|100|2.83|0|100
C|BBD|20250722|12:27:42.993373|E|100|2.83|0|100
C|BBD|20250722|12:27:58.612392|E|100|2.83|0|100
C|BBD|20250722|12:27:59.059127|E|100|2.83|0|100
C|BBD|20250722|12:30:59.876855|E|100|2.83|0|100
C|BBD|20250722|13:11:19.489463|S|100|2.82|0|100
C|BBD|20250722|13:26:33.103299|S|100|2.82|0|100
C|BBD|20250722|13:28:24.339018|S|100|2.82|0|100
C|BBD|20250722|13:34:44.421836|S|8795|2.82|0|8795
C|BBD|20250722|13:36:09.595670|S|1200|2.82|0|1200
C|BBD|20250722|13:40:47.292143|S|1990|2.82|0|1990
C|BBD|20250722|13:51:59.838196|S|100|2.82|0|100
C|BBD|20250722|13:51:59.838196|S|100|2.82|0|100
C|BBD|20250722|13:52:03.532258|S|100|2.82|0|100
C|BBD|20250722|14:06:38.206774|S|100|2.81|0|100
C|BBD|20250722|14:06:38.206774|S|100|2.81|0|100
C|BBD|20250722|14:06:38.206774|S|57|2.81|0|57
C|BBD|20250722|14:06:38.207611|S|57|2.81|0|57
C|BBD|20250722|14:06:38.207611|S|43|2.81|0|43
C|BBD|20250722|14:06:54.186686|S|43|2.81|0|43
C|BBD|20250722|14:06:54.186687|S|57|2.81|0|57
C|BBD|20250722|14:07:01.199209|S|99|2.81|0|99
C|BBD|20250722|14:07:01.199209|S|43|2.81|0|43
C|BBD|20250722|14:07:01.200015|S|99|2.81|0|99
C|BBD|20250722|14:07:01.200015|S|1|2.81|0|1
C|BBD|20250722|14:07:03.482920|S|1|2.81|0|1
C|BBD|20250722|14:30:18.840450|S|100|2.81|0|100
C|BBD|20250722|14:30:18.840450|S|48|2.81|0|48
C|BBD|20250722|14:30:18.841272|S|100|2.81|0|100
C|BBD|20250722|14:30:18.841272|S|100|2.81|0|100
C|BBD|20250722|14:30:18.841272|S|52|2.81|0|52
C|BBD|20250722|14:42:59.045902|S|300|2.82|0|300
C|BBD|20250722|15:50:24.686255|S|100|2.81|0|100
C|BBD|20250722|15:54:39.279810|E|70|2.8|0|70
C|BBD|20250722|15:55:27.974925|S|8300|2.81|0|8300
C|BBD|20250722|15:58:27.215584|S|100|2.8|0|100
C|BBD|20250722|15:58:27.215584|S|100|2.8|0|100
C|BBD|20250722|15:58:27.215584|S|1030|2.8|0|1030
C|BBD|20250722|15:58:27.215770|S|300|2.8|0|300
C|BBD|20250722|15:59:01.741782|S|300|2.8|0|300
C|BBD|20250722|15:59:01.741811|S|300|2.8|0|300
C|BBD|20250722|15:59:50.136700|S|7|2.795|0|7
C|BBD|20250722|15:59:55.723481|S|60|2.795|0|60
C|BBDC|20250722|10:29:35.592815|S|5|9.53|0|5
C|BBDC|20250722|11:04:20.556134|S|100|9.505|0|100
C|BBDC|20250722|11:38:30.378352|S|5|9.49|0|5
C|BBDC|20250722|11:38:47.808395|S|100|9.485|0|100
C|BBDC|20250722|12:07:59.801330|S|5|9.49|0|5
C|BBDC|20250722|12:09:18.252414|S|3|9.49|0|3
C|BBDC|20250722|12:30:04.726999|S|88|9.47|0|88
C|BBDC|20250722|12:30:04.727019|S|12|9.47|0|12
C|BBDC|20250722|12:32:01.521998|S|100|9.46|0|100
C|BBDC|20250722|12:32:01.578511|S|100|9.46|0|100
C|BBDC|20250722|12:32:02.143059|S|100|9.46|0|100
C|BBDC|20250722|12:35:30.409199|S|11|9.47|0|11
C|BBDC|20250722|12:38:47.562942|S|8|9.47|0|8
C|BBDC|20250722|12:46:21.656866|S|100|9.465|0|100
C|BBDC|20250722|12:46:52.553403|S|5|9.47|0|5
C|BBDC|20250722|13:27:23.359384|S|5|9.51|0|5
C|BBDC|20250722|13:30:21.432124|S|5|9.52|0|5
C|BBDC|20250722|13:32:49.116963|S|2|9.53|0|2
C|BBDC|20250722|13:39:08.084059|S|1|9.53|0|1
C|BBDC|20250722|14:38:06.539403|S|7|9.53|0|7
C|BBDC|20250722|14:39:34.320490|S|7|9.53|0|7
C|BBDC|20250722|14:51:53.671602|S|7|9.53|0|7
C|BBDC|20250722|14:52:54.673324|S|7|9.54|0|7
C|BBDC|20250722|14:58:58.289623|S|7|9.53|0|7
C|BBDC|20250722|14:59:28.369990|S|7|9.53|0|7
C|BBDC|20250722|15:24:32.008937|S|12|9.54|0|12
C|BBDC|20250722|15:25:06.071323|S|5|9.53|0|5
C|BBDC|20250722|15:29:20.216341|S|5|9.53|0|5
C|BBDC|20250722|15:36:08.952525|S|18|9.525|0|18
C|BBDC|20250722|15:36:45.281962|S|5|9.525|0|5
C|BBDC|20250722|15:51:06.200168|S|5|9.52|0|5
C|BBDC|20250722|15:52:47.652392|S|5|9.52|0|5
C|BBDC|20250722|15:52:47.983375|S|12|9.53|0|12
C|BBDC|20250722|15:54:40.149527|S|8|9.53|0|8
C|BBDC|20250722|15:55:43.617176|S|26|9.53|0|26
C|BBDC|20250722|15:56:30.619967|S|5|9.52|0|5
C|BBDC|20250722|15:56:56.172370|S|5|9.52|0|5
C|BBDC|20250722|15:57:36.283294|S|8|9.54|0|8
C|BBDC|20250722|15:57:59.974384|S|5|9.54|0|5
C|BBDC|20250722|15:58:01.172013|S|51|9.54|0|51
C|BBDC|20250722|15:58:01.738586|S|3|9.54|0|3
C|BBDC|20250722|15:58:05.206763|S|8|9.54|0|8
C|BBDC|20250722|15:58:14.495469|S|51|9.54|0|51
C|BBDC|20250722|15:58:59.030770|S|51|9.54|0|51
C|BBDC|20250722|15:59:00.041771|S|16|9.54|0|16
C|BBDC|20250722|15:59:00.064284|S|26|9.54|0|26
C|BBDC|20250722|15:59:09.801016|S|7|9.54|0|7
C|BBDC|20250722|15:59:09.801016|S|93|9.54|0|93
C|BBDC|20250722|15:59:10.094491|S|8|9.54|0|8
C|BBDC|20250722|15:59:10.167041|S|100|9.54|0|100
C|BBDC|20250722|15:59:14.100328|S|51|9.54|0|51
C|BBDC|20250722|15:59:26.245718|S|8|9.54|0|8
C|BBDC|20250722|15:59:31.994454|S|8|9.54|0|8
C|BBDC|20250722|15:59:41.030439|S|51|9.54|0|51
C|BBDC|20250722|15:59:45.038296|S|100|9.53|0|100
C|BBDC|20250722|15:59:47.387273|S|37|9.54|0|37
C|BBDC|20250722|15:59:48.489240|S|4|9.54|0|4
C|BBDC|20250722|15:59:48.489241|S|12|9.54|0|12
C|BBDC|20250722|15:59:48.954948|S|59|9.54|0|59
C|BBDC|20250722|15:59:49.696496|S|13|9.535|0|13
C|BBDC|20250722|15:59:50.186048|S|46|9.535|0|46
C|BBDC|20250722|15:59:51.748758|S|6|9.535|0|6
C|BBDC|20250722|15:59:52.408522|S|7|9.54|0|7
C|BBDC|20250722|15:59:52.734033|S|3|9.54|0|3
C|BBDC|20250722|15:59:55.176149|S|45|9.54|0|45
C|BBDC|20250722|15:59:55.385650|S|15|9.54|0|15
C|BBDC|20250722|15:59:55.893365|S|13|9.54|0|13
C|BBDC|20250722|15:59:56.582939|S|6|9.54|0|6
C|BBEU|20250722|15:57:49.478893|S|74|67.75|0|74
C|BBEU|20250722|15:59:24.427369|S|58|67.74|0|58
C|BBHY|20250722|10:30:36.441371|S|20|46.53|0|20
C|BBHY|20250722|11:02:22.029403|S|100|46.55|0|100
C|BBHY|20250722|14:10:36.503738|S|44|46.56|0|44
C|BBIN|20250722|15:57:55.030121|S|60|67.45|0|60
C|BBIO|20250722|09:38:25.983738|S|25|46.015|0|25
C|BBIO|20250722|09:38:25.983805|S|25|46.015|0|25
C|BBIO|20250722|09:38:25.983864|S|25|46.015|0|25
C|BBIO|20250722|09:38:25.983928|S|25|46.015|0|25
C|BBIO|20250722|09:57:04.638419|S|100|45.39|0|100
C|BBIO|20250722|10:00:04.900717|S|100|45.55|0|100
C|BBIO|20250722|10:00:04.901229|S|50|45.55|0|50
C|BBIO|20250722|10:00:30.517575|S|17|45.57|0|17
C|BBIO|20250722|10:15:15.065329|S|4|46.15|0|4
C|BBIO|20250722|10:59:31.675333|S|6|46.26|0|6
C|BBIO|20250722|11:02:00.370722|S|1|46.24|0|1
C|BBIO|20250722|11:34:53.698246|S|10|46.27|0|10
C|BBIO|20250722|11:52:33.052861|S|121|46.18|0|121
C|BBIO|20250722|11:52:33.053294|S|29|46.18|0|29
C|BBIO|20250722|12:00:01.074337|S|100|46.17|0|100
C|BBIO|20250722|13:00:24.335992|S|29|45.785|0|29
C|BBIO|20250722|13:00:24.336001|S|28|45.785|0|28
C|BBIO|20250722|13:00:39.746167|S|50|45.76|0|50
C|BBIO|20250722|13:25:17.919774|S|1|45.8|0|1
C|BBIO|20250722|14:26:24.799927|S|1|45.96|0|1
C|BBIO|20250722|14:48:22.206388|S|112|45.715|0|112
C|BBIO|20250722|14:59:00.698829|S|10|45.75|0|10
C|BBIO|20250722|14:59:00.716039|S|90|45.75|0|90
C|BBIO|20250722|15:03:16.796834|S|1|45.69|0|1
C|BBIO|20250722|15:39:40.511761|S|16|45.905|0|16
C|BBIO|20250722|15:56:58.469731|S|25|45.795|0|25
C|BBIO|20250722|15:57:37.201594|S|200|45.805|0|200
C|BBIO|20250722|15:58:42.053658|S|4|45.81|0|4
C|BBIO|20250722|15:58:42.053658|S|100|45.81|0|100
C|BBIO|20250722|15:59:12.804021|S|4|45.8|0|4
C|BBIO|20250722|15:59:12.804039|S|96|45.8|0|96
C|BBJP|20250722|10:12:05.163192|S|200|60.13|0|200
C|BBJP|20250722|10:16:16.260491|S|88|60.19|0|88
C|BBJP|20250722|10:17:00.758698|S|100|60.21|0|100
C|BBJP|20250722|10:17:07.087554|S|84|60.21|0|84
C|BBJP|20250722|10:19:28.012729|S|200|60.16|0|200
C|BBJP|20250722|10:34:58.779693|S|200|60.12|0|200
C|BBJP|20250722|10:36:59.517250|S|200|60.14|0|200
C|BBJP|20250722|10:39:56.667983|S|200|60.13|0|200
C|BBJP|20250722|10:39:59.265059|S|200|60.13|0|200
C|BBJP|20250722|10:40:12.544516|S|200|60.12|0|200
C|BBJP|20250722|10:45:42.372207|S|200|60.17|0|200
C|BBJP|20250722|10:45:43.376976|S|200|60.17|0|200
C|BBJP|20250722|10:45:44.479349|S|200|60.17|0|200
C|BBJP|20250722|10:46:33.483751|S|200|60.18|0|200
C|BBJP|20250722|11:01:43.301301|S|200|60.21|0|200
C|BBJP|20250722|11:02:07.167836|S|200|60.22|0|200
C|BBJP|20250722|11:13:41.464912|S|200|60.23|0|200
C|BBJP|20250722|11:13:42.483706|S|200|60.23|0|200
C|BBJP|20250722|11:14:31.907430|S|200|60.23|0|200
C|BBJP|20250722|11:14:32.992685|S|200|60.23|0|200
C|BBJP|20250722|12:06:18.267756|S|200|60.19|0|200
C|BBJP|20250722|13:26:15.349453|S|200|60.21|0|200
C|BBJP|20250722|15:32:30.546127|S|100|60.235|0|100
C|BBJP|20250722|15:32:50.526054|S|100|60.235|0|100
C|BBJP|20250722|15:32:55.023078|S|153|60.235|0|153
C|BBJP|20250722|15:39:18.843311|S|1245|60.225|0|1245
C|BBJP|20250722|15:39:19.273037|S|1245|60.225|0|1245
C|BBJP|20250722|15:39:19.491761|S|197|60.225|0|197
C|BBJP|20250722|15:39:29.912299|S|1245|60.225|0|1245
C|BBJP|20250722|15:39:30.148917|S|197|60.225|0|197
C|BBJP|20250722|15:40:17.320977|S|200|60.23|0|200
C|BBJP|20250722|15:40:18.420546|S|200|60.23|0|200
C|BBJP|20250722|15:59:01.176449|S|13|60.24|0|13
C|BBJP|20250722|15:59:01.176526|S|187|60.24|0|187
C|BBJP|20250722|15:59:50.001751|S|1|60.225|0|1
C|BBJP|20250722|15:59:50.878329|S|200|60.22|0|200
C|BBNX|20250722|11:06:31.252821|S|100|14.5|0|100
C|BBNX|20250722|12:16:04.951558|S|105|14.83|0|105
C|BBNX|20250722|12:50:53.845198|S|120|14.89|0|120
C|BBNX|20250722|12:50:53.845198|S|80|14.88|0|80
C|BBNX|20250722|13:41:58.055335|S|3|14.89|0|3
C|BBNX|20250722|13:46:12.554112|S|3|14.9|0|3
C|BBNX|20250722|13:48:27.112010|S|66|14.89|0|66
C|BBNX|20250722|13:48:27.112184|S|31|14.89|0|31
C|BBNX|20250722|15:05:13.911068|S|28|15.01|0|28
C|BBNX|20250722|15:05:53.193481|S|2|15.01|0|2
C|BBNX|20250722|15:05:55.009011|S|20|15.01|0|20
C|BBSI|20250722|14:39:50.095029|S|4|44.43|0|4
C|BBU|20250722|15:38:00.633277|S|100|26.1|0|100
C|BBUC|20250722|09:53:15.498932|S|1|31.42|0|1
C|BBUC|20250722|10:48:35.692743|S|5|31.06|0|5
C|BBUC|20250722|12:01:41.906611|S|1|31.1|0|1
C|BBUC|20250722|12:09:13.759616|S|1|31.07|0|1
C|BBUC|20250722|12:09:55.797874|S|2|31.08|0|2
C|BBUC|20250722|12:43:03.721526|S|1|31.07|0|1
C|BBUC|20250722|12:44:55.474152|S|2|31.07|0|2
C|BBUC|20250722|12:45:29.513833|S|1|31.07|0|1
C|BBUC|20250722|12:49:39.499353|S|1|31.07|0|1
C|BBUC|20250722|13:22:05.703273|S|1|31.2|0|1
C|BBUC|20250722|13:22:34.720489|S|1|31.19|0|1
C|BBUC|20250722|15:05:53.805771|S|1|31.27|0|1
C|BBUC|20250722|15:12:13.225598|S|100|31.43|0|100
C|BBUC|20250722|15:28:22.010826|S|1|31.45|0|1
C|BBUS|20250722|11:51:53.893197|S|1|113.76|0|1
C|BBUS|20250722|11:51:53.895337|S|35|113.76|0|35
C|BBUS|20250722|11:51:53.895418|S|1|113.76|0|1
C|BBVA|20250722|09:50:06.353898|S|47|14.68|0|47
C|BBVA|20250722|09:57:49.502493|S|400|14.65|0|400
C|BBVA|20250722|10:00:25.679475|S|100|14.68|0|100
C|BBVA|20250722|10:01:59.355953|S|100|14.69|0|100
C|BBVA|20250722|10:01:59.355953|S|50|14.69|0|50
C|BBVA|20250722|10:05:31.691042|S|5|14.68|0|5
C|BBVA|20250722|10:05:32.394422|S|9|14.68|0|9
C|BBVA|20250722|10:06:00.469561|S|74|14.67|0|74
C|BBVA|20250722|10:07:02.403116|S|300|14.68|0|300
C|BBVA|20250722|10:07:03.990884|S|300|14.68|0|300
C|BBVA|20250722|10:08:32.368748|S|19|14.68|0|19
C|BBVA|20250722|10:08:32.368880|S|81|14.68|0|81
C|BBVA|20250722|10:12:08.210688|S|100|14.68|0|100
C|BBVA|20250722|10:12:08.737910|S|800|14.675|0|800
C|BBVA|20250722|10:12:08.738805|S|400|14.675|0|400
C|BBVA|20250722|10:14:20.660287|S|250|14.7|0|250
C|BBVA|20250722|10:14:20.660287|S|100|14.7|0|100
C|BBVA|20250722|10:19:45.801227|S|100|14.71|0|100
C|BBVA|20250722|10:26:54.237422|S|700|14.7|0|700
C|BBVA|20250722|10:29:01.288276|S|1000|14.71|0|1000
C|BBVA|20250722|10:29:05.942966|S|138|14.71|0|138
C|BBVA|20250722|10:29:05.943175|S|813|14.71|0|813
C|BBVA|20250722|10:29:13.018536|S|1000|14.71|0|1000
C|BBVA|20250722|10:30:21.399743|S|292|14.71|0|292
C|BBVA|20250722|10:30:21.537385|S|146|14.71|0|146
C|BBVA|20250722|10:30:31.256289|S|562|14.71|0|562
C|BBVA|20250722|10:30:31.256289|S|292|14.71|0|292
C|BBVA|20250722|10:30:43.034345|S|1104|14.71|0|1104
C|BBVA|20250722|10:33:44.309001|S|658|14.72|0|658
C|BBVA|20250722|10:34:04.167640|S|1200|14.72|0|1200
C|BBVA|20250722|10:35:48.660186|S|100|14.72|0|100
C|BBVA|20250722|10:36:39.371151|S|14|14.73|0|14
C|BBVA|20250722|10:36:39.371257|S|24|14.73|0|24
C|BBVA|20250722|10:36:42.844939|S|100|14.73|0|100
C|BBVA|20250722|10:45:00.028220|S|44|14.715|0|44
C|BBVA|20250722|10:46:53.693393|S|11|14.71|0|11
C|BBVA|20250722|10:46:57.949659|S|1|14.71|0|1
C|BBVA|20250722|10:55:17.619912|S|100|14.735|0|100
C|BBVA|20250722|10:55:49.693282|S|5|14.74|0|5
C|BBVA|20250722|10:59:21.339438|S|5|14.75|0|5
C|BBVA|20250722|11:05:12.162773|S|300|14.74|0|300
C|BBVA|20250722|11:10:18.301381|S|100|14.73|0|100
C|BBVA|20250722|11:14:15.431680|S|100|14.75|0|100
C|BBVA|20250722|11:14:51.919819|S|100|14.75|0|100
C|BBVA|20250722|11:16:12.194914|S|100|14.74|0|100
C|BBVA|20250722|11:17:01.149098|S|25|14.75|0|25
C|BBVA|20250722|11:17:49.283671|S|100|14.75|0|100
C|BBVA|20250722|11:17:49.296068|S|50|14.75|0|50
C|BBVA|20250722|11:20:59.248889|S|100|14.74|0|100
C|BBVA|20250722|11:20:59.248890|S|100|14.74|0|100
C|BBVA|20250722|11:21:51.625413|S|300|14.75|0|300
C|BBVA|20250722|11:22:22.966655|S|100|14.75|0|100
C|BBVA|20250722|11:23:03.999203|S|100|14.75|0|100
C|BBVA|20250722|11:23:14.574161|S|100|14.75|0|100
C|BBVA|20250722|11:23:15.349717|S|100|14.75|0|100
C|BBVA|20250722|11:23:19.217569|S|100|14.75|0|100
C|BBVA|20250722|11:23:52.568937|S|600|14.75|0|600
C|BBVA|20250722|11:24:35.635563|S|100|14.75|0|100
C|BBVA|20250722|11:25:15.343689|S|100|14.74|0|100
C|BBVA|20250722|11:25:25.205349|S|100|14.75|0|100
C|BBVA|20250722|11:25:25.205615|S|100|14.75|0|100
C|BBVA|20250722|11:26:05.829224|S|100|14.75|0|100
C|BBVA|20250722|11:26:14.560773|S|200|14.75|0|200
C|BBVA|20250722|11:26:29.922330|S|100|14.75|0|100
C|BBVA|20250722|11:26:39.001595|S|100|14.75|0|100
C|BBVA|20250722|11:26:54.586797|S|100|14.75|0|100
C|BBVA|20250722|11:27:02.131282|S|100|14.75|0|100
C|BBVA|20250722|11:27:08.736127|S|100|14.75|0|100
C|BBVA|20250722|11:27:21.679548|S|100|14.75|0|100
C|BBVA|20250722|11:27:27.805720|S|100|14.75|0|100
C|BBVA|20250722|11:27:33.800679|S|100|14.75|0|100
C|BBVA|20250722|11:27:39.240549|S|100|14.75|0|100
C|BBVA|20250722|11:27:55.977761|S|100|14.75|0|100
C|BBVA|20250722|11:28:22.722306|S|100|14.75|0|100
C|BBVA|20250722|11:28:59.610897|S|100|14.76|0|100
C|BBVA|20250722|11:28:59.610897|S|1500|14.76|0|1500
C|BBVA|20250722|11:29:01.514864|S|100|14.75|0|100
C|BBVA|20250722|11:29:02.668023|S|100|14.75|0|100
C|BBVA|20250722|11:29:02.697389|S|100|14.75|0|100
C|BBVA|20250722|11:29:16.835793|S|100|14.75|0|100
C|BBVA|20250722|11:29:20.361801|S|100|14.75|0|100
C|BBVA|20250722|11:29:55.370509|S|100|14.75|0|100
C|BBVA|20250722|11:29:57.573694|S|100|14.75|0|100
C|BBVA|20250722|11:29:59.979152|S|100|14.75|0|100
C|BBVA|20250722|11:30:05.087331|S|100|14.74|0|100
C|BBVA|20250722|11:30:05.087332|S|6|14.74|0|6
C|BBVA|20250722|11:52:52.942880|S|31|14.82|0|31
C|BBVA|20250722|11:59:21.207127|S|100|14.82|0|100
C|BBVA|20250722|11:59:21.207715|S|100|14.82|0|100
C|BBVA|20250722|12:12:44.590247|S|100|14.85|0|100
C|BBVA|20250722|12:12:44.590248|S|111|14.85|0|111
C|BBVA|20250722|12:53:45.427962|S|18|14.86|0|18
C|BBVA|20250722|13:21:35.884721|E|100|14.83|0|100
C|BBVA|20250722|13:21:35.886230|S|100|14.84|0|100
C|BBVA|20250722|13:21:35.886230|S|100|14.84|0|100
C|BBVA|20250722|13:32:16.491135|S|866|14.835|0|866
C|BBVA|20250722|14:01:03.316962|S|100|14.84|0|100
C|BBVA|20250722|14:01:03.316962|S|200|14.84|0|200
C|BBVA|20250722|14:10:36.505960|S|5|14.84|0|5
C|BBVA|20250722|14:14:45.470897|S|26|14.84|0|26
C|BBVA|20250722|14:37:39.052718|S|81|14.84|0|81
C|BBVA|20250722|14:48:46.018034|S|388|14.84|0|388
C|BBVA|20250722|15:05:30.075387|S|34|14.85|0|34
C|BBVA|20250722|15:06:55.412700|S|34|14.85|0|34
C|BBVA|20250722|15:07:45.669415|S|6|14.85|0|6
C|BBVA|20250722|15:13:51.760141|S|1010|14.845|0|1010
C|BBVA|20250722|15:13:59.969977|S|1010|14.845|0|1010
C|BBVA|20250722|15:16:54.852550|S|99|14.85|0|99
C|BBVA|20250722|15:42:14.537105|S|24|14.86|0|24
C|BBVA|20250722|15:43:08.306996|S|187|14.86|0|187
C|BBVA|20250722|15:43:08.306996|S|76|14.86|0|76
C|BBVA|20250722|15:43:10.813387|S|18|14.86|0|18
C|BBVA|20250722|15:43:23.299525|S|7|14.86|0|7
C|BBVA|20250722|15:44:22.135939|S|75|14.86|0|75
C|BBVA|20250722|15:44:22.135939|S|285|14.86|0|285
C|BBVA|20250722|15:45:30.694711|S|12|14.86|0|12
C|BBVA|20250722|15:48:19.539470|S|78|14.86|0|78
C|BBVA|20250722|15:48:38.107731|S|73|14.86|0|73
C|BBVA|20250722|15:50:21.335115|S|600|14.86|0|600
C|BBVA|20250722|15:51:46.577206|S|9|14.86|0|9
C|BBVA|20250722|15:52:50.644518|S|7|14.86|0|7
C|BBVA|20250722|15:53:04.122432|S|30|14.86|0|30
C|BBVA|20250722|15:53:11.939405|S|108|14.86|0|108
C|BBVA|20250722|15:56:44.534797|S|8|14.86|0|8
C|BBVA|20250722|15:56:45.662498|S|8|14.86|0|8
C|BBVA|20250722|15:57:10.900735|S|30|14.86|0|30
C|BBVA|20250722|15:57:20.390455|S|8|14.86|0|8
C|BBVA|20250722|15:57:37.997939|S|8|14.86|0|8
C|BBVA|20250722|15:57:51.055753|S|8|14.86|0|8
C|BBVA|20250722|15:58:23.296208|S|10|14.86|0|10
C|BBVA|20250722|15:58:36.211275|S|29|14.86|0|29
C|BBVA|20250722|15:58:37.559195|S|200|14.86|0|200
C|BBVA|20250722|15:58:50.127678|S|77|14.86|0|77
C|BBVA|20250722|15:58:57.082680|S|20|14.86|0|20
C|BBVA|20250722|15:59:00.567236|S|26|14.86|0|26
C|BBVA|20250722|15:59:03.310212|S|12|14.86|0|12
C|BBVA|20250722|15:59:05.466634|S|9|14.86|0|9
C|BBVA|20250722|15:59:06.466253|S|47|14.86|0|47
C|BBVA|20250722|15:59:08.568630|S|100|14.855|0|100
C|BBVA|20250722|15:59:25.592798|S|600|14.855|0|600
C|BBVA|20250722|15:59:25.592798|S|44|14.86|0|44
C|BBVA|20250722|15:59:25.592814|S|75|14.86|0|75
C|BBVA|20250722|15:59:25.979653|S|9|14.86|0|9
C|BBVA|20250722|15:59:25.980949|S|491|14.86|0|491
C|BBVA|20250722|15:59:25.983491|S|10|14.86|0|10
C|BBVA|20250722|15:59:28.260016|S|30|14.86|0|30
C|BBVA|20250722|15:59:29.930590|S|56|14.86|0|56
C|BBVA|20250722|15:59:45.358884|S|83|14.855|0|83
C|BBVA|20250722|15:59:48.479587|S|130|14.855|0|130
C|BBVA|20250722|15:59:48.530541|S|29|14.855|0|29
C|BBVA|20250722|15:59:48.638939|S|17|14.855|0|17
C|BBVA|20250722|15:59:48.745586|S|6|14.855|0|6
C|BBVA|20250722|15:59:49.213376|S|7|14.855|0|7
C|BBVA|20250722|15:59:50.026062|S|20|14.855|0|20
C|BBVA|20250722|15:59:50.058166|S|1|14.855|0|1
C|BBVA|20250722|15:59:50.280414|S|1|14.855|0|1
C|BBVA|20250722|15:59:50.546570|S|1|14.855|0|1
C|BBVA|20250722|15:59:50.862498|S|1|14.855|0|1
C|BBVA|20250722|15:59:50.965406|S|1|14.855|0|1
C|BBVA|20250722|15:59:51.171135|S|1|14.855|0|1
C|BBVA|20250722|15:59:51.273960|S|1|14.855|0|1
C|BBVA|20250722|15:59:51.476706|S|1|14.855|0|1
C|BBVA|20250722|15:59:51.764875|S|1|14.855|0|1
C|BBVA|20250722|15:59:51.890168|S|1|14.855|0|1
C|BBVA|20250722|15:59:52.095296|S|1|14.855|0|1
C|BBVA|20250722|15:59:52.373472|S|76|14.855|0|76
C|BBVA|20250722|15:59:52.373961|S|1|14.855|0|1
C|BBVA|20250722|15:59:52.505167|S|1|14.855|0|1
C|BBVA|20250722|15:59:52.709927|S|1|14.855|0|1
C|BBVA|20250722|15:59:52.805350|S|21|14.855|0|21
C|BBVA|20250722|15:59:53.001273|S|10|14.855|0|10
C|BBVA|20250722|15:59:53.001759|S|1|14.855|0|1
C|BBVA|20250722|15:59:53.119038|S|1|14.855|0|1
C|BBVA|20250722|15:59:53.323382|S|1|14.855|0|1
C|BBVA|20250722|15:59:53.597236|S|1|14.855|0|1
C|BBVA|20250722|15:59:54.460256|S|127|14.855|0|127
C|BBVA|20250722|15:59:54.680991|S|80|14.855|0|80
C|BBVA|20250722|15:59:55.390302|S|160|14.855|0|160
C|BBVA|20250722|15:59:55.434004|S|21|14.855|0|21
C|BBVA|20250722|15:59:55.956453|S|77|14.855|0|77
C|BBVA|20250722|15:59:56.738807|S|2|14.855|0|2
C|BBVA|20250722|15:59:58.196874|S|1|14.855|0|1
C|BBVA|20250722|15:59:59.052104|S|52|14.86|0|52
C|BBVA|20250722|15:59:59.925558|S|8|14.86|0|8
C|BBW|20250722|09:43:24.048549|S|7|53.76|0|7
C|BBW|20250722|10:01:27.253322|S|3|53.71|0|3
C|BBW|20250722|10:12:09.162031|S|2|53.86|0|2
C|BBW|20250722|10:14:00.153657|S|3|54.01|0|3
C|BBW|20250722|10:14:00.198110|S|4|53.99|0|4
C|BBW|20250722|10:14:02.360883|S|1|53.99|0|1
C|BBW|20250722|10:14:50.914895|S|6|54.24|0|6
C|BBW|20250722|10:14:56.016981|S|2|54.19|0|2
C|BBW|20250722|10:15:10.293628|S|2|54.18|0|2
C|BBW|20250722|10:15:50.645562|S|3|54.18|0|3
C|BBW|20250722|10:16:01.483767|S|4|54.18|0|4
C|BBW|20250722|10:16:18.227090|S|1|54.18|0|1
C|BBW|20250722|10:17:10.820330|S|2|54.05|0|2
C|BBW|20250722|10:17:26.158797|S|2|54.03|0|2
C|BBW|20250722|10:19:21.358965|S|3|54.03|0|3
C|BBW|20250722|10:19:40.071192|S|4|54.03|0|4
C|BBW|20250722|10:19:42.024829|S|1|54.04|0|1
C|BBW|20250722|10:41:08.573919|S|10|53.97|0|10
C|BBW|20250722|10:58:23.557470|S|93|54.3|0|93
C|BBW|20250722|10:59:04.471551|S|12|54.32|0|12
C|BBW|20250722|11:00:44.573269|S|10|54.27|0|10
C|BBW|20250722|11:02:42.619503|S|1|54.29|0|1
C|BBW|20250722|11:02:58.837411|S|14|54.26|0|14
C|BBW|20250722|11:02:58.837411|S|100|54.26|0|100
C|BBW|20250722|11:02:58.837559|S|54|54.26|0|54
C|BBW|20250722|11:05:43.268296|S|3|54.22|0|3
C|BBW|20250722|11:17:00.325027|S|1|54.07|0|1
C|BBW|20250722|11:17:00.325027|S|1|54.07|0|1
C|BBW|20250722|11:53:29.088548|S|5|54.205|0|5
C|BBW|20250722|12:14:31.756961|S|6|54.15|0|6
C|BBW|20250722|12:14:31.756974|S|6|54.15|0|6
C|BBW|20250722|12:14:31.757015|S|64|54.15|0|64
C|BBW|20250722|12:14:31.757016|S|1|54.14|0|1
C|BBW|20250722|12:41:23.787093|S|1|53.82|0|1
C|BBW|20250722|12:41:23.966283|S|1|53.81|0|1
C|BBW|20250722|12:44:55.272057|S|4|53.82|0|4
C|BBW|20250722|12:45:48.168986|S|20|53.82|0|20
C|BBW|20250722|12:47:16.155202|S|87|53.95|0|87
C|BBW|20250722|13:37:18.581504|S|1|54.33|0|1
C|BBW|20250722|13:38:04.458206|S|5|54.35|0|5
C|BBW|20250722|13:38:04.458206|S|94|54.34|0|94
C|BBW|20250722|13:40:15.433829|S|80|54.31|0|80
C|BBW|20250722|13:40:20.510308|S|10|54.31|0|10
C|BBW|20250722|13:40:59.444152|S|31|54.19|0|31
C|BBW|20250722|13:54:27.530296|S|1|54.06|0|1
C|BBW|20250722|14:06:10.281224|S|30|54.23|0|30
C|BBW|20250722|14:24:26.689857|S|25|54.37|0|25
C|BBW|20250722|14:24:26.689857|S|81|54.36|0|81
C|BBW|20250722|14:34:28.774617|S|50|54.34|0|50
C|BBW|20250722|14:39:09.785799|S|50|54.37|0|50
C|BBW|20250722|14:39:31.624754|S|1|54.3|0|1
C|BBW|20250722|14:39:31.906991|S|50|54.3|0|50
C|BBW|20250722|14:57:15.811473|S|10|54.27|0|10
C|BBW|20250722|15:04:45.189227|S|23|54.15|0|23
C|BBW|20250722|15:11:44.120896|S|94|54.23|0|94
C|BBW|20250722|15:11:44.121010|S|6|54.23|0|6
C|BBW|20250722|15:11:44.121010|S|26|54.22|0|26
C|BBW|20250722|15:16:56.533808|S|32|54.19|0|32
C|BBW|20250722|15:16:56.533808|S|5|54.2|0|5
C|BBW|20250722|15:24:34.178062|S|1|54.41|0|1
C|BBW|20250722|15:24:50.180373|S|1|54.41|0|1
C|BBW|20250722|15:24:51.836245|S|1|54.41|0|1
C|BBW|20250722|15:24:54.153735|S|1|54.41|0|1
C|BBW|20250722|15:25:10.006015|S|1|54.41|0|1
C|BBW|20250722|15:25:25.762075|S|1|54.41|0|1
C|BBW|20250722|15:25:25.767255|S|1|54.41|0|1
C|BBW|20250722|15:25:25.773182|S|1|54.41|0|1
C|BBW|20250722|15:33:25.308806|S|100|54.5|0|100
C|BBW|20250722|15:43:24.953854|S|16|54.44|0|16
C|BBW|20250722|15:50:16.410673|S|37|54.4|0|37
C|BBW|20250722|15:50:16.410673|S|1|54.4|0|1
C|BBW|20250722|15:52:02.262932|S|10|54.42|0|10
C|BBW|20250722|15:52:02.264294|S|10|54.4|0|10
C|BBW|20250722|15:52:02.264354|S|10|54.4|0|10
C|BBW|20250722|15:52:02.264604|S|10|54.38|0|10
C|BBW|20250722|15:53:51.441828|S|1|54.34|0|1
C|BBW|20250722|15:53:57.057313|S|34|54.34|0|34
C|BBW|20250722|15:53:57.057313|S|66|54.31|0|66
C|BBW|20250722|15:55:01.435889|S|51|54.31|0|51
C|BBW|20250722|15:55:01.435889|S|5|54.31|0|5
C|BBW|20250722|15:55:01.435889|S|1|54.34|0|1
C|BBW|20250722|15:55:01.435889|S|100|54.31|0|100
C|BBW|20250722|15:55:01.435890|S|99|54.31|0|99
C|BBW|20250722|15:55:01.436161|S|4|54.31|0|4
C|BBW|20250722|15:55:01.436161|S|1|54.31|0|1
C|BBW|20250722|15:55:09.514293|S|5|54.31|0|5
C|BBW|20250722|15:55:09.514293|S|96|54.31|0|96
C|BBW|20250722|15:55:09.514337|S|95|54.31|0|95
C|BBW|20250722|15:55:09.514338|S|1|54.31|0|1
C|BBW|20250722|15:55:09.514338|S|100|54.31|0|100
C|BBW|20250722|15:55:09.514338|S|1|54.31|0|1
C|BBW|20250722|15:55:09.514515|S|90|54.3|0|90
C|BBW|20250722|15:55:09.514515|S|7|54.3|0|7
C|BBW|20250722|15:55:09.514515|S|13|54.3|0|13
C|BBW|20250722|15:55:09.514516|S|4|54.3|0|4
C|BBW|20250722|15:55:09.514516|S|100|54.3|0|100
C|BBW|20250722|15:55:09.514517|S|5|54.3|0|5
C|BBW|20250722|15:55:09.514517|S|55|54.3|0|55
C|BBW|20250722|15:55:09.514518|S|5|54.3|0|5
C|BBW|20250722|15:55:09.514518|S|100|54.3|0|100
C|BBW|20250722|15:55:09.514518|S|25|54.3|0|25
C|BBW|20250722|15:55:09.514572|S|100|54.3|0|100
C|BBW|20250722|15:55:09.514572|S|27|54.3|0|27
C|BBW|20250722|15:55:09.514572|S|8|54.3|0|8
C|BBW|20250722|15:57:31.805180|S|30|54.26|0|30
C|BBW|20250722|15:57:31.819407|S|30|54.27|0|30
C|BBW|20250722|15:57:56.395540|S|94|54.2|0|94
C|BBW|20250722|15:57:56.395540|S|100|54.19|0|100
C|BBW|20250722|15:57:56.395540|S|69|54.19|0|69
C|BBW|20250722|15:57:56.395646|S|5|54.18|0|5
C|BBW|20250722|15:57:56.395646|S|40|54.18|0|40
C|BBW|20250722|15:57:56.395646|S|4|54.18|0|4
C|BBW|20250722|15:57:56.395646|S|40|54.18|0|40
C|BBW|20250722|15:57:56.395677|S|1|54.18|0|1
C|BBW|20250722|15:57:56.395677|S|1|54.18|0|1
C|BBW|20250722|15:57:56.395677|S|96|54.18|0|96
C|BBW|20250722|15:57:56.395678|S|13|54.18|0|13
C|BBW|20250722|15:57:56.395679|S|21|54.18|0|21
C|BBW|20250722|15:57:56.395679|S|1|54.18|0|1
C|BBW|20250722|15:57:56.395679|S|17|54.18|0|17
C|BBW|20250722|15:57:56.395679|S|45|54.18|0|45
C|BBW|20250722|15:58:00.911935|S|20|54.17|0|20
C|BBW|20250722|15:58:45.864624|S|2|54.18|0|2
C|BBW|20250722|15:58:45.864624|S|3|54.18|0|3
C|BBW|20250722|15:59:03.240585|S|20|54.13|0|20
C|BBW|20250722|15:59:22.052329|S|95|54.06|0|95
C|BBW|20250722|15:59:22.052329|S|5|54.08|0|5
C|BBW|20250722|15:59:31.670830|S|10|54.07|0|10
C|BBW|20250722|15:59:32.083875|S|94|54.07|0|94
C|BBW|20250722|15:59:32.827011|S|11|54.07|0|11
C|BBW|20250722|15:59:47.744064|S|2|54.05|0|2
C|BBWI|20250722|09:30:07.506060|S|100|32.43|0|100
C|BBWI|20250722|09:34:51.854650|S|100|32.77|0|100
C|BBWI|20250722|09:35:46.693512|S|75|32.68|0|75
C|BBWI|20250722|09:39:03.543763|S|61|32.73|0|61
C|BBWI|20250722|09:44:24.968507|S|14|32.605|0|14
C|BBWI|20250722|09:44:24.968520|S|14|32.605|0|14
C|BBWI|20250722|09:56:40.698316|S|100|32.57|0|100
C|BBWI|20250722|10:32:12.857105|S|9|33.15|0|9
C|BBWI|20250722|11:00:23.837266|S|5|33.05|0|5
C|BBWI|20250722|11:07:33.006889|S|16|33.17|0|16
C|BBWI|20250722|11:11:30.545566|S|9|33.17|0|9
C|BBWI|20250722|11:19:55.940280|S|150|33.1|0|150
C|BBWI|20250722|12:43:21.884604|S|100|32.99|0|100
C|BBWI|20250722|12:54:02.079585|S|5|33.09|0|5
C|BBWI|20250722|13:50:08.733314|S|4|33.09|0|4
C|BBWI|20250722|15:21:37.089539|S|100|33.28|0|100
C|BBWI|20250722|15:21:42.924590|S|100|33.29|0|100
C|BBWI|20250722|15:32:02.604610|S|100|33.26|0|100
C|BBWI|20250722|15:46:51.584842|S|100|33.3|0|100
C|BBWI|20250722|15:46:51.584842|S|100|33.3|0|100
C|BBWI|20250722|15:46:51.584910|S|100|33.3|0|100
C|BBWI|20250722|15:51:53.560065|S|100|33.29|0|100
C|BBWI|20250722|15:51:53.560065|S|100|33.29|0|100
C|BBWI|20250722|15:51:55.126007|S|100|33.29|0|100
C|BBWI|20250722|15:51:55.126007|S|100|33.29|0|100
C|BBWI|20250722|15:51:55.126072|S|90|33.29|0|90
C|BBWI|20250722|15:52:12.121505|S|100|33.29|0|100
C|BBWI|20250722|15:56:20.447849|S|100|33.16|0|100
C|BBWI|20250722|15:58:34.013323|S|67|33.12|0|67
C|BBWI|20250722|15:59:40.459920|S|40|33.13|0|40
C|BBWI|20250722|15:59:41.356825|S|100|33.13|0|100
C|BBWI|20250722|15:59:41.356839|S|100|33.13|0|100
C|BBWI|20250722|15:59:41.574164|S|100|33.13|0|100
C|BBWI|20250722|15:59:41.574164|S|100|33.13|0|100
C|BBWI|20250722|15:59:41.574444|S|100|33.13|0|100
C|BBWI|20250722|15:59:48.244381|S|18|33.125|0|18
C|BBWI|20250722|15:59:48.762103|S|23|33.125|0|23
C|BBWI|20250722|15:59:48.941073|S|59|33.125|0|59
C|BBWI|20250722|15:59:53.295665|S|16|33.11|0|16
C|BBWI|20250722|15:59:53.381731|S|50|33.1|0|50
C|BBWI|20250722|15:59:53.382193|S|19|33.11|0|19
C|BBWI|20250722|15:59:53.660078|S|100|33.11|0|100
C|BBWI|20250722|15:59:54.022470|S|100|33.11|0|100
C|BBWI|20250722|15:59:54.288816|S|100|33.11|0|100
C|BBWI|20250722|15:59:56.009030|S|57|33.12|0|57
C|BBWI|20250722|15:59:56.468209|S|11|33.12|0|11
C|BBY|20250722|09:31:04.002816|S|100|66.84|0|100
C|BBY|20250722|09:35:48.638883|S|100|67.57|0|100
C|BBY|20250722|09:39:49.745574|S|100|68.065|0|100
C|BBY|20250722|09:39:50.913394|S|100|68.07|0|100
C|BBY|20250722|09:39:51.914222|S|100|68.07|0|100
C|BBY|20250722|09:40:03.019558|S|75|68.07|0|75
C|BBY|20250722|09:40:03.019600|S|25|68.07|0|25
C|BBY|20250722|09:40:03.019872|S|75|68.11|0|75
C|BBY|20250722|09:40:03.019890|S|9|68.11|0|9
C|BBY|20250722|09:40:03.019926|S|16|68.11|0|16
C|BBY|20250722|09:40:20.813304|S|100|68.27|0|100
C|BBY|20250722|09:40:28.737676|S|100|68.19|0|100
C|BBY|20250722|09:41:32.590885|S|100|68.24|0|100
C|BBY|20250722|09:42:56.242517|S|100|67.98|0|100
C|BBY|20250722|09:47:51.486002|S|100|68.19|0|100
C|BBY|20250722|09:48:26.856813|S|100|68.25|0|100
C|BBY|20250722|09:53:44.251746|S|75|68.14|0|75
C|BBY|20250722|10:00:29.121852|S|100|68.25|0|100
C|BBY|20250722|10:03:05.487082|S|75|68.02|0|75
C|BBY|20250722|10:06:41.684034|S|2|67.87|0|2
C|BBY|20250722|10:11:51.510870|S|100|67.595|0|100
C|BBY|20250722|10:11:51.510930|S|100|67.595|0|100
C|BBY|20250722|10:12:03.093533|S|103|67.55|0|103
C|BBY|20250722|10:13:02.520065|S|100|67.43|0|100
C|BBY|20250722|10:15:04.046620|S|2|67.46|0|2
C|BBY|20250722|10:17:27.451551|S|2|67.53|0|2
C|BBY|20250722|11:07:58.003796|S|100|67.29|0|100
C|BBY|20250722|11:17:58.956182|S|4|67.21|0|4
C|BBY|20250722|11:23:57.368273|S|100|67.52|0|100
C|BBY|20250722|11:25:12.834635|S|2|67.52|0|2
C|BBY|20250722|11:25:12.834635|S|1|67.52|0|1
C|BBY|20250722|11:51:59.389841|S|100|67.67|0|100
C|BBY|20250722|11:55:32.251479|S|1|67.655|0|1
C|BBY|20250722|12:03:02.542389|S|100|67.7|0|100
C|BBY|20250722|12:13:05.632066|S|75|67.62|0|75
C|BBY|20250722|12:38:18.545638|S|75|67.43|0|75
C|BBY|20250722|12:59:38.745983|S|7|67.62|0|7
C|BBY|20250722|13:01:33.666579|S|10|67.68|0|10
C|BBY|20250722|13:03:49.459266|S|25|67.6|0|25
C|BBY|20250722|13:03:49.459266|S|75|67.6|0|75
C|BBY|20250722|13:28:22.950133|S|3|67.89|0|3
C|BBY|20250722|13:28:31.341185|S|6|67.94|0|6
C|BBY|20250722|13:28:31.341196|S|6|67.94|0|6
C|BBY|20250722|13:54:56.434195|S|1|67.8|0|1
C|BBY|20250722|13:54:57.540306|S|5|67.8|0|5
C|BBY|20250722|13:54:58.041090|S|1|67.8|0|1
C|BBY|20250722|14:03:06.721699|S|16|67.8|0|16
C|BBY|20250722|14:04:00.801258|S|13|67.79|0|13
C|BBY|20250722|14:18:45.978886|S|100|67.91|0|100
C|BBY|20250722|15:16:49.576918|S|90|68|0|90
C|BBY|20250722|15:23:13.863728|S|1|68.05|0|1
C|BBY|20250722|15:33:51.053065|S|11|68.12|0|11
C|BBY|20250722|15:33:51.053421|S|11|68.12|0|11
C|BBY|20250722|15:42:58.706213|S|1|68.24|0|1
C|BBY|20250722|15:43:18.626999|S|1|68.24|0|1
C|BBY|20250722|15:45:18.168776|S|81|68.165|0|81
C|BBY|20250722|15:45:20.301713|S|100|68.165|0|100
C|BBY|20250722|15:58:44.570547|S|100|68.17|0|100
C|BBY|20250722|15:58:46.789227|S|50|68.17|0|50
C|BBY|20250722|15:58:50.047427|S|4|68.18|0|4
C|BBY|20250722|15:58:59.357540|S|100|68.16|0|100
C|BBY|20250722|15:59:04.758991|S|2|68.17|0|2
C|BBY|20250722|15:59:15.121019|S|100|68.16|0|100
C|BC|20250722|09:45:40.999977|S|26|61.64|0|26
C|BC|20250722|09:45:52.538543|S|50|61.48|0|50
C|BC|20250722|10:04:47.216882|S|1|61.5|0|1
C|BC|20250722|10:04:47.216882|S|100|61.49|0|100
C|BC|20250722|10:04:47.612594|S|100|61.49|0|100
C|BC|20250722|10:04:47.612594|S|25|61.5|0|25
C|BC|20250722|10:04:47.613218|S|6|61.5|0|6
C|BC|20250722|10:04:48.763786|S|21|61.49|0|21
C|BC|20250722|10:12:26.184174|S|29|61.05|0|29
C|BC|20250722|10:20:05.391307|S|85|61.35|0|85
C|BC|20250722|10:22:56.306584|S|100|61.25|0|100
C|BC|20250722|10:33:01.175568|S|33|61.29|0|33
C|BC|20250722|10:39:00.470298|S|25|61.38|0|25
C|BC|20250722|10:39:00.470298|S|76|61.39|0|76
C|BC|20250722|10:44:02.253297|S|100|61.13|0|100
C|BC|20250722|10:44:02.261426|S|105|61.14|0|105
C|BC|20250722|10:44:02.261426|S|25|61.13|0|25
C|BC|20250722|10:51:01.006659|S|110|61.23|0|110
C|BC|20250722|10:53:08.729464|S|100|61.03|0|100
C|BC|20250722|11:02:21.530483|S|14|61.3|0|14
C|BC|20250722|11:04:53.853848|S|100|61.36|0|100
C|BC|20250722|11:41:12.442535|S|75|61.74|0|75
C|BC|20250722|11:41:42.148432|S|100|61.71|0|100
C|BC|20250722|11:41:42.148432|S|75|61.72|0|75
C|BC|20250722|11:55:35.337092|S|118|61.99|0|118
C|BC|20250722|11:57:24.390703|S|47|62.08|0|47
C|BC|20250722|11:57:34.933389|S|23|62.08|0|23
C|BC|20250722|11:57:34.933455|S|18|62.08|0|18
C|BC|20250722|11:57:34.942434|S|100|62.09|0|100
C|BC|20250722|11:57:34.942455|S|26|62.09|0|26
C|BC|20250722|11:58:29.007585|S|100|62.085|0|100
C|BC|20250722|12:00:50.762646|S|134|62.09|0|134
C|BC|20250722|12:01:26.700876|S|100|62.14|0|100
C|BC|20250722|12:04:28.025215|S|2|62.23|0|2
C|BC|20250722|12:40:48.796580|S|75|61.9|0|75
C|BC|20250722|12:40:48.796580|S|150|61.9|0|150
C|BC|20250722|13:20:14.162449|S|2|62.61|0|2
C|BC|20250722|13:20:14.162449|S|12|62.61|0|12
C|BC|20250722|13:40:27.539663|S|100|62.81|0|100
C|BC|20250722|13:42:55.536785|S|56|62.74|0|56
C|BC|20250722|14:24:13.027321|S|100|63.03|0|100
C|BC|20250722|14:28:34.368324|S|100|62.86|0|100
C|BC|20250722|14:50:40.219339|S|100|63.21|0|100
C|BC|20250722|14:54:37.842869|S|94|63.35|0|94
C|BC|20250722|15:28:47.514068|S|18|63.53|0|18
C|BC|20250722|15:34:32.993851|S|100|63.59|0|100
C|BC|20250722|15:34:32.993952|S|1|63.59|0|1
C|BC|20250722|15:41:03.002595|S|100|63.685|0|100
C|BC|20250722|15:48:13.252236|S|100|63.75|0|100
C|BC|20250722|15:50:00.554589|S|2|63.79|0|2
C|BC|20250722|15:55:19.491913|S|50|63.7|0|50
C|BC|20250722|15:55:24.438229|S|100|63.73|0|100
C|BC|20250722|15:57:09.537294|S|100|63.63|0|100
C|BC|20250722|15:57:09.626404|S|40|63.66|0|40
C|BC|20250722|15:58:30.710252|S|100|63.605|0|100
C|BC|20250722|15:59:34.056483|S|75|63.62|0|75
C|BC|20250722|15:59:44.220209|S|7|63.62|0|7
C|BC|20250722|15:59:44.220224|S|93|63.62|0|93
C|BC|20250722|15:59:44.541624|S|85|63.62|0|85
C|BCAB|20250722|10:58:30.172917|S|100|.3478|0|100
C|BCAB|20250722|15:04:55.305673|S|97|.341|0|97
C|BCAB|20250722|15:57:07.455710|S|42|.3421|0|42
C|BCAT|20250722|11:32:05.623969|S|34|14.9|0|34
C|BCAT|20250722|15:39:18.976571|S|100|14.9|0|100
C|BCAX|20250722|12:12:48.030777|S|101|11.37|0|101
C|BCAX|20250722|12:12:48.030861|S|370|11.37|0|370
C|BCAX|20250722|12:12:48.030906|S|24|11.37|0|24
C|BCAX|20250722|12:12:48.030906|S|46|11.37|0|46
C|BCAX|20250722|12:12:48.030921|S|154|11.37|0|154
C|BCAX|20250722|14:14:53.904419|S|23|11.32|0|23
C|BCAX|20250722|15:04:54.697075|S|74|11.23|0|74
C|BCAX|20250722|15:04:54.697246|S|26|11.23|0|26
C|BCBP|20250722|10:12:31.972504|S|8|8.89|0|8
C|BCBP|20250722|10:56:17.546684|S|2|8.96|0|2
C|BCBP|20250722|10:56:17.546702|S|1|8.96|0|1
C|BCBP|20250722|10:56:17.547405|S|90|8.96|0|90
C|BCBP|20250722|15:37:37.226301|S|38|8.99|0|38
C|BCC|20250722|10:11:55.486061|S|1|85.97|0|1
C|BCC|20250722|14:45:09.597311|S|10|87.26|0|10
C|BCC|20250722|15:25:43.509261|S|8|87.46|0|8
C|BCC|20250722|15:53:54.629145|S|1|87.17|0|1
C|BCC|20250722|15:55:19.451280|S|25|87.24|0|25
C|BCD|20250722|09:31:49.977971|S|24|33.95|0|24
C|BCD|20250722|13:44:36.979910|S|2|34|0|2
C|BCE|20250722|10:00:25.191146|S|100|24.44|0|100
C|BCE|20250722|10:01:00.490272|S|100|24.43|0|100
C|BCE|20250722|10:01:01.803634|S|100|24.44|0|100
C|BCE|20250722|10:01:01.804758|S|100|24.45|0|100
C|BCE|20250722|10:01:13.223308|S|100|24.46|0|100
C|BCE|20250722|10:01:13.325153|S|95|24.47|0|95
C|BCE|20250722|10:01:42.911427|S|100|24.48|0|100
C|BCE|20250722|10:02:26.506665|S|100|24.5|0|100
C|BCE|20250722|10:02:31.611352|S|100|24.52|0|100
C|BCE|20250722|10:02:31.660181|S|100|24.53|0|100
C|BCE|20250722|10:02:34.498184|S|100|24.53|0|100
C|BCE|20250722|10:02:36.508907|S|100|24.53|0|100
C|BCE|20250722|10:02:40.770776|S|100|24.53|0|100
C|BCE|20250722|10:02:42.786320|S|100|24.53|0|100
C|BCE|20250722|10:02:48.265071|S|100|24.52|0|100
C|BCE|20250722|10:04:10.677147|S|100|24.54|0|100
C|BCE|20250722|10:04:27.808620|S|100|24.53|0|100
C|BCE|20250722|10:07:08.639438|S|44|24.49|0|44
C|BCE|20250722|10:07:38.029966|S|100|24.46|0|100
C|BCE|20250722|10:09:30.538348|S|1|24.46|0|1
C|BCE|20250722|10:09:30.538348|S|100|24.46|0|100
C|BCE|20250722|10:10:39.614795|S|100|24.41|0|100
C|BCE|20250722|10:12:18.679224|S|100|24.38|0|100
C|BCE|20250722|10:13:03.435228|E|100|24.39|0|100
C|BCE|20250722|10:17:55.234855|S|100|24.35|0|100
C|BCE|20250722|10:24:18.760891|S|100|24.475|0|100
C|BCE|20250722|10:33:23.981023|E|100|24.45|0|100
C|BCE|20250722|10:33:23.984110|S|100|24.45|0|100
C|BCE|20250722|10:33:31.653279|S|100|24.44|0|100
C|BCE|20250722|10:33:34.175320|S|100|24.44|0|100
C|BCE|20250722|10:33:34.175331|S|100|24.44|0|100
C|BCE|20250722|10:33:43.151186|E|100|24.42|0|100
C|BCE|20250722|10:33:51.364785|S|100|24.43|0|100
C|BCE|20250722|10:33:51.364785|S|14|24.43|0|14
C|BCE|20250722|10:34:06.550997|E|100|24.43|0|100
C|BCE|20250722|10:34:11.665072|S|100|24.425|0|100
C|BCE|20250722|10:34:54.509380|S|100|24.43|0|100
C|BCE|20250722|10:41:03.469245|S|100|24.43|0|100
C|BCE|20250722|10:43:22.316368|S|100|24.39|0|100
C|BCE|20250722|10:51:50.498508|S|100|24.37|0|100
C|BCE|20250722|10:54:14.480484|S|100|24.37|0|100
C|BCE|20250722|10:56:37.009591|S|100|24.36|0|100
C|BCE|20250722|10:56:49.353862|S|100|24.36|0|100
C|BCE|20250722|10:57:22.990262|S|96|24.36|0|96
C|BCE|20250722|10:57:23.336359|S|100|24.365|0|100
C|BCE|20250722|11:03:10.936178|S|21|24.3|0|21
C|BCE|20250722|11:03:10.936178|S|79|24.3|0|79
C|BCE|20250722|11:03:10.936192|S|79|24.3|0|79
C|BCE|20250722|11:03:10.943001|S|100|24.29|0|100
C|BCE|20250722|11:04:40.764867|S|100|24.3|0|100
C|BCE|20250722|11:08:23.357964|S|98|24.33|0|98
C|BCE|20250722|11:08:23.357964|S|2|24.33|0|2
C|BCE|20250722|11:10:53.100789|S|100|24.38|0|100
C|BCE|20250722|11:12:26.036259|S|8|24.37|0|8
C|BCE|20250722|11:16:11.687392|S|48|24.36|0|48
C|BCE|20250722|11:17:40.557149|S|100|24.33|0|100
C|BCE|20250722|11:18:53.969323|S|100|24.33|0|100
C|BCE|20250722|11:23:11.232314|S|79|24.34|0|79
C|BCE|20250722|11:23:11.232314|S|88|24.34|0|88
C|BCE|20250722|11:24:52.861827|S|19|24.35|0|19
C|BCE|20250722|11:25:04.319097|S|81|24.35|0|81
C|BCE|20250722|11:25:13.031007|S|100|24.34|0|100
C|BCE|20250722|11:25:13.031007|S|100|24.34|0|100
C|BCE|20250722|11:25:13.031917|S|79|24.33|0|79
C|BCE|20250722|11:25:26.904090|S|100|24.32|0|100
C|BCE|20250722|11:32:53.297197|S|29|24.37|0|29
C|BCE|20250722|11:32:53.297197|S|71|24.37|0|71
C|BCE|20250722|11:39:34.223491|S|86|24.33|0|86
C|BCE|20250722|11:52:51.246214|S|5|24.33|0|5
C|BCE|20250722|12:26:30.157623|S|31|24.395|0|31
C|BCE|20250722|12:31:56.428369|S|100|24.38|0|100
C|BCE|20250722|12:39:57.323252|S|100|24.39|0|100
C|BCE|20250722|12:39:57.323252|S|100|24.39|0|100
C|BCE|20250722|12:39:57.324472|S|100|24.38|0|100
C|BCE|20250722|12:42:42.101134|S|100|24.38|0|100
C|BCE|20250722|12:42:42.120127|S|100|24.38|0|100
C|BCE|20250722|12:44:02.489422|S|100|24.39|0|100
C|BCE|20250722|12:44:46.851070|S|40|24.4|0|40
C|BCE|20250722|12:51:37.661947|E|100|24.38|0|100
C|BCE|20250722|12:57:19.097064|S|100|24.36|0|100
C|BCE|20250722|12:57:19.097064|S|22|24.36|0|22
C|BCE|20250722|12:58:52.752278|S|63|24.37|0|63
C|BCE|20250722|13:02:09.313436|S|100|24.37|0|100
C|BCE|20250722|13:07:36.162935|S|22|24.34|0|22
C|BCE|20250722|13:07:36.162935|S|8|24.34|0|8
C|BCE|20250722|13:13:09.559759|S|12|24.32|0|12
C|BCE|20250722|13:13:27.222455|S|88|24.32|0|88
C|BCE|20250722|13:13:45.230718|S|100|24.32|0|100
C|BCE|20250722|13:14:23.201996|S|100|24.32|0|100
C|BCE|20250722|13:14:23.203585|S|2|24.31|0|2
C|BCE|20250722|13:14:23.203606|S|2|24.31|0|2
C|BCE|20250722|13:14:23.203708|S|58|24.31|0|58
C|BCE|20250722|13:14:23.204071|S|38|24.31|0|38
C|BCE|20250722|13:14:23.204072|S|100|24.31|0|100
C|BCE|20250722|13:14:46.154835|S|100|24.31|0|100
C|BCE|20250722|13:15:09.419369|S|2|24.31|0|2
C|BCE|20250722|13:15:11.902684|S|100|24.31|0|100
C|BCE|20250722|13:19:39.549620|S|1|24.33|0|1
C|BCE|20250722|13:20:20.561631|S|6|24.32|0|6
C|BCE|20250722|13:20:38.260382|S|10|24.33|0|10
C|BCE|20250722|13:22:58.917344|S|19|24.345|0|19
C|BCE|20250722|13:27:49.196947|S|18|24.33|0|18
C|BCE|20250722|13:35:21.430263|S|100|24.34|0|100
C|BCE|20250722|13:35:21.430263|S|3|24.34|0|3
C|BCE|20250722|13:41:23.324862|S|100|24.36|0|100
C|BCE|20250722|13:48:04.115858|S|100|24.37|0|100
C|BCE|20250722|13:48:04.115858|S|13|24.37|0|13
C|BCE|20250722|13:48:53.076345|S|6|24.365|0|6
C|BCE|20250722|13:52:06.789515|S|2|24.35|0|2
C|BCE|20250722|13:52:06.789515|S|1|24.35|0|1
C|BCE|20250722|13:52:06.789515|S|2|24.35|0|2
C|BCE|20250722|13:56:02.305947|S|1|24.31|0|1
C|BCE|20250722|13:56:02.305948|S|99|24.31|0|99
C|BCE|20250722|14:00:31.027530|S|1|24.34|0|1
C|BCE|20250722|14:01:02.067395|S|1|24.33|0|1
C|BCE|20250722|14:01:02.067395|S|1|24.33|0|1
C|BCE|20250722|14:01:02.067395|S|1|24.33|0|1
C|BCE|20250722|14:02:07.606055|S|1|24.32|0|1
C|BCE|20250722|14:02:43.159808|S|100|24.32|0|100
C|BCE|20250722|14:02:57.773741|S|100|24.32|0|100
C|BCE|20250722|14:03:16.937697|S|100|24.33|0|100
C|BCE|20250722|14:03:35.856024|S|100|24.33|0|100
C|BCE|20250722|14:03:35.856025|S|1|24.33|0|1
C|BCE|20250722|14:07:14.290809|S|87|24.355|0|87
C|BCE|20250722|14:09:56.680608|S|6|24.34|0|6
C|BCE|20250722|14:17:00.667534|S|1|24.39|0|1
C|BCE|20250722|14:17:46.620239|S|100|24.4|0|100
C|BCE|20250722|14:18:03.539270|S|11|24.4|0|11
C|BCE|20250722|14:18:03.539270|S|100|24.4|0|100
C|BCE|20250722|14:19:52.362194|S|6|24.4|0|6
C|BCE|20250722|14:21:18.458330|E|100|24.4|0|100
C|BCE|20250722|14:22:34.115451|S|4|24.4|0|4
C|BCE|20250722|14:22:50.381166|E|100|24.39|0|100
C|BCE|20250722|14:22:50.382367|S|3|24.38|0|3
C|BCE|20250722|14:23:11.194105|S|100|24.38|0|100
C|BCE|20250722|14:23:11.194105|S|2|24.38|0|2
C|BCE|20250722|14:23:12.613680|S|3|24.39|0|3
C|BCE|20250722|14:23:12.613704|S|3|24.39|0|3
C|BCE|20250722|14:23:12.613734|S|94|24.39|0|94
C|BCE|20250722|14:23:49.636461|S|68|24.38|0|68
C|BCE|20250722|14:23:54.118897|S|100|24.38|0|100
C|BCE|20250722|14:26:06.728291|S|99|24.36|0|99
C|BCE|20250722|14:28:26.027985|S|5|24.37|0|5
C|BCE|20250722|14:31:10.474137|S|48|24.38|0|48
C|BCE|20250722|14:34:10.418487|S|1|24.35|0|1
C|BCE|20250722|14:34:35.858453|S|35|24.35|0|35
C|BCE|20250722|14:34:35.858453|S|65|24.35|0|65
C|BCE|20250722|14:34:58.796173|S|5|24.355|0|5
C|BCE|20250722|14:38:21.303360|S|10|24.355|0|10
C|BCE|20250722|14:38:41.004437|S|64|24.355|0|64
C|BCE|20250722|14:40:32.431226|S|64|24.35|0|64
C|BCE|20250722|14:40:32.431226|S|100|24.35|0|100
C|BCE|20250722|14:40:35.729932|S|100|24.35|0|100
C|BCE|20250722|14:43:17.456064|S|100|24.34|0|100
C|BCE|20250722|14:53:17.838590|S|16|24.33|0|16
C|BCE|20250722|15:01:17.688649|S|100|24.34|0|100
C|BCE|20250722|15:01:17.688699|S|100|24.34|0|100
C|BCE|20250722|15:05:49.670968|S|100|24.345|0|100
C|BCE|20250722|15:05:49.690337|S|100|24.35|0|100
C|BCE|20250722|15:05:57.332644|S|100|24.345|0|100
C|BCE|20250722|15:06:27.519593|S|21|24.33|0|21
C|BCE|20250722|15:06:53.041546|S|100|24.335|0|100
C|BCE|20250722|15:06:53.587540|S|100|24.335|0|100
C|BCE|20250722|15:07:10.459827|S|100|24.33|0|100
C|BCE|20250722|15:07:15.772923|S|100|24.34|0|100
C|BCE|20250722|15:07:18.116201|S|100|24.33|0|100
C|BCE|20250722|15:07:19.156071|S|100|24.34|0|100
C|BCE|20250722|15:08:33.615525|S|62|24.34|0|62
C|BCE|20250722|15:17:04.191639|S|43|24.32|0|43
C|BCE|20250722|15:19:02.299539|S|100|24.305|0|100
C|BCE|20250722|15:19:03.874998|S|100|24.31|0|100
C|BCE|20250722|15:21:24.014126|S|100|24.29|0|100
C|BCE|20250722|15:21:24.014127|S|100|24.29|0|100
C|BCE|20250722|15:21:24.082449|S|100|24.29|0|100
C|BCE|20250722|15:21:27.630873|S|100|24.28|0|100
C|BCE|20250722|15:22:49.382916|S|100|24.32|0|100
C|BCE|20250722|15:25:19.026054|S|100|24.36|0|100
C|BCE|20250722|15:27:41.541822|S|6|24.34|0|6
C|BCE|20250722|15:27:41.541822|S|6|24.34|0|6
C|BCE|20250722|15:28:57.042001|S|100|24.35|0|100
C|BCE|20250722|15:31:03.796293|S|100|24.36|0|100
C|BCE|20250722|15:31:03.796293|S|100|24.36|0|100
C|BCE|20250722|15:31:06.528088|S|6|24.35|0|6
C|BCE|20250722|15:31:21.934509|S|158|24.345|0|158
C|BCE|20250722|15:32:43.497862|E|100|24.34|0|100
C|BCE|20250722|15:32:43.497862|E|49|24.34|0|49
C|BCE|20250722|15:32:46.308963|S|100|24.33|0|100
C|BCE|20250722|15:34:22.992312|S|100|24.33|0|100
C|BCE|20250722|15:35:21.579129|E|100|24.31|0|100
C|BCE|20250722|15:35:23.619688|S|300|24.32|0|300
C|BCE|20250722|15:35:23.619688|S|100|24.32|0|100
C|BCE|20250722|15:35:23.853620|E|100|24.31|0|100
C|BCE|20250722|15:36:21.756939|E|100|24.31|0|100
C|BCE|20250722|15:36:32.269658|E|100|24.31|0|100
C|BCE|20250722|15:36:54.766627|S|100|24.3|0|100
C|BCE|20250722|15:36:54.767665|E|100|24.3|0|100
C|BCE|20250722|15:36:54.767665|E|100|24.3|0|100
C|BCE|20250722|15:37:17.667487|E|100|24.3|0|100
C|BCE|20250722|15:37:17.667487|E|1|24.3|0|1
C|BCE|20250722|15:37:17.667488|E|3|24.3|0|3
C|BCE|20250722|15:37:47.747759|S|40|24.3|0|40
C|BCE|20250722|15:37:47.747759|S|100|24.3|0|100
C|BCE|20250722|15:37:47.747760|S|22|24.3|0|22
C|BCE|20250722|15:37:47.748199|S|60|24.3|0|60
C|BCE|20250722|15:37:47.748409|S|60|24.3|0|60
C|BCE|20250722|15:37:47.748409|S|40|24.3|0|40
C|BCE|20250722|15:37:47.748479|S|13|24.3|0|13
C|BCE|20250722|15:38:13.251165|S|100|24.3|0|100
C|BCE|20250722|15:38:30.313671|S|1|24.3|0|1
C|BCE|20250722|15:38:30.313671|S|1|24.3|0|1
C|BCE|20250722|15:38:30.313671|S|98|24.3|0|98
C|BCE|20250722|15:38:30.315045|S|100|24.31|0|100
C|BCE|20250722|15:38:33.320332|S|1|24.3|0|1
C|BCE|20250722|15:38:33.320332|S|19|24.3|0|19
C|BCE|20250722|15:38:33.320373|S|81|24.3|0|81
C|BCE|20250722|15:38:33.320762|S|100|24.3|0|100
C|BCE|20250722|15:38:34.242887|S|42|24.31|0|42
C|BCE|20250722|15:38:34.258097|S|100|24.305|0|100
C|BCE|20250722|15:38:34.338093|S|100|24.305|0|100
C|BCE|20250722|15:38:35.195173|S|100|24.305|0|100
C|BCE|20250722|15:38:39.864533|S|100|24.305|0|100
C|BCE|20250722|15:38:40.083483|S|100|24.3|0|100
C|BCE|20250722|15:38:41.408404|S|83|24.3|0|83
C|BCE|20250722|15:38:41.408404|S|17|24.3|0|17
C|BCE|20250722|15:38:50.679976|S|100|24.3|0|100
C|BCE|20250722|15:38:51.048012|S|100|24.3|0|100
C|BCE|20250722|15:39:26.401988|S|6|24.3|0|6
C|BCE|20250722|15:39:26.401988|S|94|24.3|0|94
C|BCE|20250722|15:39:30.627281|S|100|24.305|0|100
C|BCE|20250722|15:39:34.948832|S|100|24.31|0|100
C|BCE|20250722|15:39:34.948832|S|12|24.31|0|12
C|BCE|20250722|15:39:34.948832|S|100|24.31|0|100
C|BCE|20250722|15:39:35.005817|S|5|24.3|0|5
C|BCE|20250722|15:39:35.005818|S|56|24.3|0|56
C|BCE|20250722|15:39:35.005830|S|44|24.3|0|44
C|BCE|20250722|15:39:35.005831|S|7|24.3|0|7
C|BCE|20250722|15:39:35.006212|S|100|24.3|0|100
C|BCE|20250722|15:39:35.006390|S|100|24.3|0|100
C|BCE|20250722|15:39:35.118366|S|22|24.305|0|22
C|BCE|20250722|15:39:37.653533|S|100|24.31|0|100
C|BCE|20250722|15:39:37.663511|S|100|24.31|0|100
C|BCE|20250722|15:39:45.648396|S|100|24.31|0|100
C|BCE|20250722|15:39:46.990678|S|100|24.305|0|100
C|BCE|20250722|15:39:59.404575|S|66|24.31|0|66
C|BCE|20250722|15:39:59.404575|S|100|24.31|0|100
C|BCE|20250722|15:39:59.404575|S|100|24.31|0|100
C|BCE|20250722|15:40:02.480020|S|100|24.31|0|100
C|BCE|20250722|15:40:04.411560|S|100|24.305|0|100
C|BCE|20250722|15:40:05.332168|S|100|24.305|0|100
C|BCE|20250722|15:40:05.597392|S|100|24.305|0|100
C|BCE|20250722|15:40:05.631021|E|100|24.305|0|100
C|BCE|20250722|15:40:05.748891|S|100|24.305|0|100
C|BCE|20250722|15:40:06.084501|S|100|24.305|0|100
C|BCE|20250722|15:40:14.148738|S|100|24.305|0|100
C|BCE|20250722|15:40:14.148748|S|2|24.305|0|2
C|BCE|20250722|15:40:14.162888|S|100|24.305|0|100
C|BCE|20250722|15:40:14.362937|S|100|24.305|0|100
C|BCE|20250722|15:40:53.794834|S|1|24.3|0|1
C|BCE|20250722|15:40:53.794834|S|4|24.3|0|4
C|BCE|20250722|15:40:53.794834|S|3|24.3|0|3
C|BCE|20250722|15:40:53.794834|S|5|24.3|0|5
C|BCE|20250722|15:40:53.794834|S|1|24.3|0|1
C|BCE|20250722|15:40:53.794835|S|100|24.3|0|100
C|BCE|20250722|15:40:53.794836|S|86|24.3|0|86
C|BCE|20250722|15:40:53.805567|S|14|24.305|0|14
C|BCE|20250722|15:40:53.862700|S|14|24.305|0|14
C|BCE|20250722|15:40:54.160411|S|14|24.3|0|14
C|BCE|20250722|15:40:54.908098|S|100|24.305|0|100
C|BCE|20250722|15:41:04.962031|S|115|24.305|0|115
C|BCE|20250722|15:41:38.547289|S|39|24.31|0|39
C|BCE|20250722|15:41:51.938985|S|100|24.305|0|100
C|BCE|20250722|15:41:51.955701|S|6|24.3|0|6
C|BCE|20250722|15:41:51.955701|S|9|24.3|0|9
C|BCE|20250722|15:41:51.955702|S|72|24.3|0|72
C|BCE|20250722|15:41:51.955702|S|13|24.3|0|13
C|BCE|20250722|15:41:51.955710|S|28|24.3|0|28
C|BCE|20250722|15:42:03.823306|S|100|24.3|0|100
C|BCE|20250722|15:42:20.445213|S|100|24.305|0|100
C|BCE|20250722|15:42:20.450402|S|100|24.3|0|100
C|BCE|20250722|15:42:56.242911|S|100|24.31|0|100
C|BCE|20250722|15:43:14.121073|S|100|24.305|0|100
C|BCE|20250722|15:43:14.165408|S|100|24.305|0|100
C|BCE|20250722|15:43:14.301266|S|11|24.305|0|11
C|BCE|20250722|15:43:20.603077|S|37|24.34|0|37
C|BCE|20250722|15:43:29.273183|S|571|24.345|0|571
C|BCE|20250722|15:43:59.545748|S|2|24.36|0|2
C|BCE|20250722|15:44:17.974786|S|13|24.35|0|13
C|BCE|20250722|15:44:17.976035|S|15|24.34|0|15
C|BCE|20250722|15:44:17.976035|S|6|24.34|0|6
C|BCE|20250722|15:44:17.976035|S|1|24.34|0|1
C|BCE|20250722|15:44:17.976052|S|85|24.34|0|85
C|BCE|20250722|15:44:44.914387|S|41|24.35|0|41
C|BCE|20250722|15:46:27.429505|S|100|24.35|0|100
C|BCE|20250722|15:46:27.429506|S|13|24.35|0|13
C|BCE|20250722|15:46:27.429506|S|100|24.35|0|100
C|BCE|20250722|15:46:27.429506|S|87|24.35|0|87
C|BCE|20250722|15:46:30.287143|E|100|24.35|0|100
C|BCE|20250722|15:46:43.810762|S|6|24.35|0|6
C|BCE|20250722|15:46:50.721047|S|12|24.35|0|12
C|BCE|20250722|15:46:54.391288|S|94|24.35|0|94
C|BCE|20250722|15:47:03.422487|E|100|24.35|0|100
C|BCE|20250722|15:47:20.378792|S|6|24.35|0|6
C|BCE|20250722|15:47:30.417670|S|7|24.35|0|7
C|BCE|20250722|15:48:26.095800|S|100|24.35|0|100
C|BCE|20250722|15:48:26.099436|S|6|24.34|0|6
C|BCE|20250722|15:48:26.099437|S|100|24.34|0|100
C|BCE|20250722|15:48:26.099437|S|88|24.34|0|88
C|BCE|20250722|15:48:26.099437|S|6|24.34|0|6
C|BCE|20250722|15:48:39.919724|S|100|24.35|0|100
C|BCE|20250722|15:48:47.492923|S|6|24.345|0|6
C|BCE|20250722|15:49:05.170983|S|119|24.345|0|119
C|BCE|20250722|15:49:07.103058|S|100|24.34|0|100
C|BCE|20250722|15:49:07.103058|S|19|24.34|0|19
C|BCE|20250722|15:49:07.630265|S|59|24.34|0|59
C|BCE|20250722|15:49:24.342951|S|100|24.36|0|100
C|BCE|20250722|15:49:46.581919|S|10|24.36|0|10
C|BCE|20250722|15:50:20.397905|S|162|24.315|0|162
C|BCE|20250722|15:50:32.638555|S|100|24.32|0|100
C|BCE|20250722|15:50:47.116595|S|100|24.33|0|100
C|BCE|20250722|15:50:47.116595|S|93|24.33|0|93
C|BCE|20250722|15:51:13.759790|S|6|24.33|0|6
C|BCE|20250722|15:51:39.908867|S|500|24.335|0|500
C|BCE|20250722|15:52:02.650214|S|100|24.32|0|100
C|BCE|20250722|15:52:02.650214|S|9|24.32|0|9
C|BCE|20250722|15:52:38.815284|S|100|24.32|0|100
C|BCE|20250722|15:53:16.960709|S|100|24.31|0|100
C|BCE|20250722|15:53:16.960725|S|100|24.31|0|100
C|BCE|20250722|15:54:33.144696|S|56|24.31|0|56
C|BCE|20250722|15:54:38.864886|S|100|24.32|0|100
C|BCE|20250722|15:54:42.233562|S|65|24.325|0|65
C|BCE|20250722|15:54:44.281586|S|52|24.33|0|52
C|BCE|20250722|15:54:45.810607|S|10|24.33|0|10
C|BCE|20250722|15:55:42.826715|S|800|24.345|0|800
C|BCE|20250722|15:55:42.827654|S|11|24.34|0|11
C|BCE|20250722|15:56:43.303465|S|1|24.37|0|1
C|BCE|20250722|15:56:43.303466|S|99|24.37|0|99
C|BCE|20250722|15:56:43.303477|S|1|24.37|0|1
C|BCE|20250722|15:57:02.901959|S|1|24.38|0|1
C|BCE|20250722|15:57:04.902011|S|3|24.38|0|3
C|BCE|20250722|15:57:07.706567|S|2|24.38|0|2
C|BCE|20250722|15:57:08.596855|S|3|24.38|0|3
C|BCE|20250722|15:57:08.806000|S|6|24.37|0|6
C|BCE|20250722|15:57:09.378439|S|2|24.38|0|2
C|BCE|20250722|15:57:10.134711|S|3|24.38|0|3
C|BCE|20250722|15:57:19.804421|S|2|24.38|0|2
C|BCE|20250722|15:57:20.484504|S|2|24.38|0|2
C|BCE|20250722|15:57:21.285701|S|3|24.38|0|3
C|BCE|20250722|15:57:22.112318|S|3|24.38|0|3
C|BCE|20250722|15:57:22.992886|S|3|24.38|0|3
C|BCE|20250722|15:57:23.677213|S|2|24.38|0|2
C|BCE|20250722|15:57:24.269900|S|2|24.38|0|2
C|BCE|20250722|15:57:25.102437|S|3|24.38|0|3
C|BCE|20250722|15:57:29.164336|S|2|24.38|0|2
C|BCE|20250722|15:57:29.826019|S|2|24.38|0|2
C|BCE|20250722|15:57:30.445420|S|2|24.38|0|2
C|BCE|20250722|15:57:34.648469|S|2|24.39|0|2
C|BCE|20250722|15:57:35.056699|S|93|24.38|0|93
C|BCE|20250722|15:57:35.057210|S|4|24.38|0|4
C|BCE|20250722|15:57:35.057210|S|7|24.38|0|7
C|BCE|20250722|15:57:43.269663|S|36|24.38|0|36
C|BCE|20250722|15:57:43.270169|S|24|24.38|0|24
C|BCE|20250722|15:58:02.949548|S|26|24.38|0|26
C|BCE|20250722|15:58:05.171323|S|7|24.38|0|7
C|BCE|20250722|15:58:05.171406|S|4|24.38|0|4
C|BCE|20250722|15:58:07.723195|S|14|24.38|0|14
C|BCE|20250722|15:58:07.723219|S|86|24.38|0|86
C|BCE|20250722|15:58:09.430454|S|73|24.37|0|73
C|BCE|20250722|15:58:09.430455|S|100|24.37|0|100
C|BCE|20250722|15:58:37.051697|E|100|24.37|0|100
C|BCE|20250722|15:58:47.415570|S|10|24.35|0|10
C|BCE|20250722|15:58:47.415583|S|90|24.35|0|90
C|BCE|20250722|15:59:06.821522|S|100|24.35|0|100
C|BCE|20250722|15:59:06.821719|S|1|24.35|0|1
C|BCE|20250722|15:59:06.821735|S|1|24.35|0|1
C|BCE|20250722|15:59:07.125737|S|100|24.35|0|100
C|BCE|20250722|15:59:07.130377|S|100|24.35|0|100
C|BCE|20250722|15:59:07.130377|S|100|24.35|0|100
C|BCE|20250722|15:59:07.134163|S|100|24.35|0|100
C|BCE|20250722|15:59:07.134171|S|100|24.35|0|100
C|BCE|20250722|15:59:07.142914|S|100|24.35|0|100
C|BCE|20250722|15:59:07.142914|S|27|24.35|0|27
C|BCE|20250722|15:59:07.196496|S|100|24.35|0|100
C|BCE|20250722|15:59:07.217974|S|100|24.35|0|100
C|BCE|20250722|15:59:07.232848|S|100|24.35|0|100
C|BCE|20250722|15:59:07.461213|S|100|24.35|0|100
C|BCE|20250722|15:59:07.461427|E|100|24.35|0|100
C|BCE|20250722|15:59:10.084485|S|100|24.35|0|100
C|BCE|20250722|15:59:11.205947|S|18|24.35|0|18
C|BCE|20250722|15:59:17.307637|S|1|24.36|0|1
C|BCE|20250722|15:59:18.272805|S|5|24.35|0|5
C|BCE|20250722|15:59:21.625616|S|6|24.35|0|6
C|BCE|20250722|15:59:24.588381|S|99|24.36|0|99
C|BCE|20250722|15:59:24.588382|S|34|24.36|0|34
C|BCE|20250722|15:59:24.588382|S|66|24.36|0|66
C|BCE|20250722|15:59:24.591100|S|13|24.36|0|13
C|BCE|20250722|15:59:24.591115|S|13|24.36|0|13
C|BCE|20250722|15:59:40.385584|S|800|24.355|0|800
C|BCE|20250722|15:59:40.385585|S|100|24.35|0|100
C|BCE|20250722|15:59:40.499357|S|100|24.36|0|100
C|BCE|20250722|15:59:40.499358|S|100|24.36|0|100
C|BCE|20250722|15:59:40.499641|S|11|24.36|0|11
C|BCE|20250722|15:59:40.499649|S|11|24.36|0|11
C|BCE|20250722|15:59:46.211450|S|800|24.365|0|800
C|BCE|20250722|15:59:46.211451|S|100|24.36|0|100
C|BCE|20250722|15:59:46.211451|S|90|24.36|0|90
C|BCE|20250722|15:59:46.251335|S|8|24.37|0|8
C|BCE|20250722|15:59:46.503189|S|200|24.365|0|200
C|BCE|20250722|15:59:46.545949|S|100|24.365|0|100
C|BCE|20250722|15:59:46.578087|S|100|24.36|0|100
C|BCE|20250722|15:59:47.000716|S|2|24.37|0|2
C|BCE|20250722|15:59:47.125173|S|100|24.365|0|100
C|BCE|20250722|15:59:47.280406|S|200|24.365|0|200
C|BCE|20250722|15:59:48.718476|S|13|24.365|0|13
C|BCE|20250722|15:59:49.393965|S|100|24.365|0|100
C|BCE|20250722|15:59:49.557067|S|100|24.365|0|100
C|BCE|20250722|15:59:50.825108|S|200|24.365|0|200
C|BCE|20250722|15:59:54.010091|S|200|24.365|0|200
C|BCE|20250722|15:59:54.242071|S|200|24.365|0|200
C|BCE|20250722|15:59:54.475957|S|200|24.365|0|200
C|BCE|20250722|15:59:57.678319|S|100|24.38|0|100
C|BCE|20250722|15:59:57.688513|S|36|24.38|0|36
C|BCE|20250722|15:59:57.714533|S|94|24.38|0|94
C|BCE|20250722|15:59:58.506854|S|28|24.38|0|28
C|BCG|20250722|11:55:58.546796|S|1|2.48|0|1
C|BCG|20250722|14:51:51.170676|S|1|2.3|0|1
C|BCG|20250722|14:51:51.170676|S|1|2.3|0|1
C|BCG|20250722|15:41:39.457235|S|1|2.21|0|1
C|BCG|20250722|15:42:46.576702|S|3|2.21|0|3
C|BCH|20250722|10:09:55.796349|S|3|28.41|0|3
C|BCH|20250722|13:17:12.239500|S|50|28.27|0|50
C|BCH|20250722|14:55:37.382876|S|3|28.37|0|3
C|BCH|20250722|15:59:46.797074|S|100|28.41|0|100
C|BCHP|20250722|09:30:06.975268|S|100|37.2|0|100
C|BCHP|20250722|10:41:46.601282|S|100|37.04|0|100
C|BCHP|20250722|10:41:46.601282|S|674|37.05|0|674
C|BCHP|20250722|14:14:39.309934|S|200|37.02|0|200
C|BCHP|20250722|14:19:03.281555|S|867|37|0|867
C|BCHP|20250722|14:19:03.285164|S|200|37|0|200
C|BCI|20250722|15:59:50.880087|S|913|21.37|0|913
C|BCO|20250722|10:46:56.568619|S|100|93.3|0|100
C|BCO|20250722|13:41:11.620442|S|1|93.785|0|1
C|BCO|20250722|14:11:45.707354|S|1|93.77|0|1
C|BCO|20250722|14:26:38.263317|S|4|93.895|0|4
C|BCO|20250722|15:59:43.009380|S|100|93.99|0|100
C|BCPC|20250722|10:10:52.633139|S|1|153.63|0|1
C|BCRX|20250722|10:05:33.105254|S|17|8.495|0|17
C|BCRX|20250722|10:05:58.092036|S|43|8.5|0|43
C|BCRX|20250722|10:06:19.768480|S|78|8.505|0|78
C|BCRX|20250722|10:07:09.721372|S|24|8.53|0|24
C|BCRX|20250722|10:07:14.181270|S|5|8.53|0|5
C|BCRX|20250722|10:07:19.242094|S|95|8.53|0|95
C|BCRX|20250722|10:07:47.665117|S|100|8.55|0|100
C|BCRX|20250722|10:07:47.665117|S|1|8.55|0|1
C|BCRX|20250722|10:07:48.554388|S|100|8.565|0|100
C|BCRX|20250722|10:07:54.197509|S|1|8.56|0|1
C|BCRX|20250722|10:08:53.202700|S|29|8.58|0|29
C|BCRX|20250722|10:08:56.755897|S|1|8.565|0|1
C|BCRX|20250722|10:08:56.973404|S|1|8.565|0|1
C|BCRX|20250722|10:08:56.976753|S|1|8.56|0|1
C|BCRX|20250722|10:09:34.870181|S|1|8.56|0|1
C|BCRX|20250722|10:14:53.600349|S|66|8.59|0|66
C|BCRX|20250722|10:17:23.715589|S|4|8.6|0|4
C|BCRX|20250722|10:17:23.715590|S|1|8.6|0|1
C|BCRX|20250722|10:17:43.132898|S|4|8.6|0|4
C|BCRX|20250722|10:17:43.132899|S|7|8.6|0|7
C|BCRX|20250722|10:17:43.132899|S|4|8.6|0|4
C|BCRX|20250722|10:18:05.252127|S|24|8.59|0|24
C|BCRX|20250722|10:19:42.956560|S|7|8.58|0|7
C|BCRX|20250722|10:24:59.596656|S|100|8.58|0|100
C|BCRX|20250722|10:25:05.082815|S|100|8.58|0|100
C|BCRX|20250722|10:25:36.020247|S|100|8.585|0|100
C|BCRX|20250722|10:25:38.483674|S|100|8.58|0|100
C|BCRX|20250722|10:28:08.510220|S|100|8.6|0|100
C|BCRX|20250722|10:29:45.190103|S|100|8.61|0|100
C|BCRX|20250722|10:30:18.757320|S|100|8.61|0|100
C|BCRX|20250722|10:31:08.232904|S|75|8.655|0|75
C|BCRX|20250722|10:31:22.952734|S|2|8.66|0|2
C|BCRX|20250722|10:31:22.952744|S|2|8.66|0|2
C|BCRX|20250722|10:31:22.952913|S|100|8.66|0|100
C|BCRX|20250722|10:31:27.979579|S|100|8.66|0|100
C|BCRX|20250722|10:33:29.774079|S|100|8.66|0|100
C|BCRX|20250722|10:34:12.362184|S|77|8.67|0|77
C|BCRX|20250722|10:36:13.474560|S|100|8.64|0|100
C|BCRX|20250722|10:36:13.474561|S|100|8.64|0|100
C|BCRX|20250722|10:38:30.002290|S|5|8.65|0|5
C|BCRX|20250722|10:39:27.923869|S|23|8.645|0|23
C|BCRX|20250722|10:40:18.453571|S|100|8.635|0|100
C|BCRX|20250722|10:40:24.865028|S|100|8.635|0|100
C|BCRX|20250722|10:40:24.865969|S|100|8.63|0|100
C|BCRX|20250722|10:41:49.896933|S|100|8.63|0|100
C|BCRX|20250722|10:41:50.065134|S|23|8.63|0|23
C|BCRX|20250722|10:44:08.221304|S|88|8.645|0|88
C|BCRX|20250722|10:44:18.698284|S|30|8.645|0|30
C|BCRX|20250722|10:44:18.698284|S|70|8.645|0|70
C|BCRX|20250722|10:44:54.373104|S|21|8.65|0|21
C|BCRX|20250722|10:45:14.912926|S|50|8.645|0|50
C|BCRX|20250722|10:45:31.387758|S|3|8.65|0|3
C|BCRX|20250722|10:45:31.388909|S|37|8.66|0|37
C|BCRX|20250722|10:50:28.243198|S|21|8.63|0|21
C|BCRX|20250722|10:54:50.687337|S|100|8.615|0|100
C|BCRX|20250722|10:54:54.408451|S|65|8.615|0|65
C|BCRX|20250722|10:56:24.733894|S|85|8.605|0|85
C|BCRX|20250722|10:58:37.129985|S|198|8.615|0|198
C|BCRX|20250722|10:58:45.355189|S|78|8.61|0|78
C|BCRX|20250722|10:58:45.355190|S|100|8.61|0|100
C|BCRX|20250722|10:58:48.013429|S|44|8.61|0|44
C|BCRX|20250722|11:01:20.379452|S|100|8.6|0|100
C|BCRX|20250722|11:01:23.245693|S|51|8.6|0|51
C|BCRX|20250722|11:01:44.340999|S|100|8.6|0|100
C|BCRX|20250722|11:03:37.694594|S|100|8.6|0|100
C|BCRX|20250722|11:03:37.694594|S|100|8.6|0|100
C|BCRX|20250722|11:04:29.880017|S|5|8.6|0|5
C|BCRX|20250722|11:05:25.991706|S|5|8.6|0|5
C|BCRX|20250722|11:05:28.637021|S|100|8.59|0|100
C|BCRX|20250722|11:06:32.830070|S|5|8.58|0|5
C|BCRX|20250722|11:07:48.450004|S|5|8.585|0|5
C|BCRX|20250722|11:11:07.026025|S|5|8.585|0|5
C|BCRX|20250722|11:16:59.364716|S|31|8.56|0|31
C|BCRX|20250722|11:21:02.713069|S|5|8.565|0|5
C|BCRX|20250722|11:24:01.501657|S|100|8.575|0|100
C|BCRX|20250722|11:24:01.501695|S|100|8.575|0|100
C|BCRX|20250722|11:24:01.882992|S|33|8.57|0|33
C|BCRX|20250722|11:27:41.142880|S|24|8.57|0|24
C|BCRX|20250722|11:29:19.133161|S|5|8.57|0|5
C|BCRX|20250722|11:30:58.419417|S|5|8.57|0|5
C|BCRX|20250722|11:32:54.482442|S|5|8.575|0|5
C|BCRX|20250722|11:38:07.698995|S|71|8.57|0|71
C|BCRX|20250722|11:39:03.486315|S|100|8.57|0|100
C|BCRX|20250722|11:40:49.624267|S|100|8.56|0|100
C|BCRX|20250722|11:40:49.624267|S|99|8.56|0|99
C|BCRX|20250722|11:51:00.139497|S|5|8.57|0|5
C|BCRX|20250722|11:59:50.029201|S|7|8.57|0|7
C|BCRX|20250722|12:01:16.533432|S|100|8.58|0|100
C|BCRX|20250722|12:01:16.533432|S|100|8.58|0|100
C|BCRX|20250722|12:11:49.280277|S|122|8.575|0|122
C|BCRX|20250722|12:15:49.369419|S|45|8.58|0|45
C|BCRX|20250722|12:18:03.082749|S|70|8.57|0|70
C|BCRX|20250722|12:25:05.827878|S|100|8.565|0|100
C|BCRX|20250722|12:25:52.448441|S|82|8.56|0|82
C|BCRX|20250722|12:27:57.887447|S|100|8.56|0|100
C|BCRX|20250722|12:28:02.344986|S|100|8.56|0|100
C|BCRX|20250722|12:39:54.877550|S|70|8.56|0|70
C|BCRX|20250722|12:40:00.385100|S|100|8.56|0|100
C|BCRX|20250722|12:46:37.221510|S|85|8.565|0|85
C|BCRX|20250722|13:21:58.052701|S|100|8.595|0|100
C|BCRX|20250722|13:31:42.228205|S|59|8.61|0|59
C|BCRX|20250722|13:36:28.848524|S|100|8.6|0|100
C|BCRX|20250722|13:37:49.726293|S|100|8.6|0|100
C|BCRX|20250722|13:37:49.726293|S|72|8.6|0|72
C|BCRX|20250722|13:37:49.726638|S|28|8.6|0|28
C|BCRX|20250722|13:38:53.186394|S|28|8.6|0|28
C|BCRX|20250722|13:38:53.186394|S|72|8.6|0|72
C|BCRX|20250722|13:39:05.833290|S|100|8.6|0|100
C|BCRX|20250722|13:39:05.833290|S|82|8.6|0|82
C|BCRX|20250722|13:41:24.067613|S|100|8.6|0|100
C|BCRX|20250722|13:41:31.018968|S|46|8.6|0|46
C|BCRX|20250722|13:41:31.774214|S|100|8.59|0|100
C|BCRX|20250722|13:43:41.511428|S|100|8.59|0|100
C|BCRX|20250722|13:45:52.739445|S|100|8.6|0|100
C|BCRX|20250722|13:49:15.709031|S|100|8.58|0|100
C|BCRX|20250722|13:49:15.709031|S|100|8.58|0|100
C|BCRX|20250722|13:49:15.715404|S|100|8.58|0|100
C|BCRX|20250722|13:49:15.715405|S|100|8.58|0|100
C|BCRX|20250722|13:58:41.841084|S|100|8.58|0|100
C|BCRX|20250722|14:03:14.024094|S|100|8.58|0|100
C|BCRX|20250722|14:03:24.380265|S|100|8.58|0|100
C|BCRX|20250722|14:04:41.494029|S|100|8.575|0|100
C|BCRX|20250722|14:05:10.327166|S|28|8.57|0|28
C|BCRX|20250722|14:05:29.086454|S|27|8.56|0|27
C|BCRX|20250722|14:13:57.718295|S|100|8.56|0|100
C|BCRX|20250722|14:15:51.312021|S|100|8.56|0|100
C|BCRX|20250722|14:15:51.787914|S|83|8.54|0|83
C|BCRX|20250722|14:15:57.268254|S|100|8.54|0|100
C|BCRX|20250722|14:16:16.469878|S|100|8.545|0|100
C|BCRX|20250722|14:17:03.784213|S|100|8.55|0|100
C|BCRX|20250722|14:17:52.161019|S|100|8.54|0|100
C|BCRX|20250722|14:17:52.163615|S|100|8.54|0|100
C|BCRX|20250722|14:17:58.831767|S|100|8.54|0|100
C|BCRX|20250722|14:27:07.799646|S|100|8.55|0|100
C|BCRX|20250722|14:27:07.808198|S|12|8.55|0|12
C|BCRX|20250722|14:27:39.749187|S|100|8.56|0|100
C|BCRX|20250722|14:27:56.652375|S|100|8.55|0|100
C|BCRX|20250722|14:27:56.652376|S|100|8.55|0|100
C|BCRX|20250722|14:27:57.683519|S|100|8.55|0|100
C|BCRX|20250722|14:28:27.746330|S|15|8.55|0|15
C|BCRX|20250722|14:28:40.795767|S|100|8.55|0|100
C|BCRX|20250722|14:28:40.795767|S|100|8.55|0|100
C|BCRX|20250722|14:32:54.945975|S|100|8.52|0|100
C|BCRX|20250722|14:32:54.945975|S|100|8.52|0|100
C|BCRX|20250722|14:35:58.161187|S|37|8.5|0|37
C|BCRX|20250722|14:39:37.363612|S|43|8.51|0|43
C|BCRX|20250722|14:39:48.526821|S|100|8.52|0|100
C|BCRX|20250722|14:42:48.554098|S|100|8.53|0|100
C|BCRX|20250722|14:42:48.554098|S|239|8.53|0|239
C|BCRX|20250722|14:43:03.472811|S|100|8.53|0|100
C|BCRX|20250722|14:43:03.472811|S|100|8.53|0|100
C|BCRX|20250722|14:46:24.165361|S|100|8.53|0|100
C|BCRX|20250722|14:46:39.398459|S|100|8.53|0|100
C|BCRX|20250722|14:53:46.778388|S|100|8.53|0|100
C|BCRX|20250722|14:53:50.446648|S|100|8.53|0|100
C|BCRX|20250722|14:54:27.413580|S|100|8.53|0|100
C|BCRX|20250722|14:56:57.928992|S|43|8.55|0|43
C|BCRX|20250722|15:00:03.200701|S|100|8.55|0|100
C|BCRX|20250722|15:04:25.085616|S|100|8.59|0|100
C|BCRX|20250722|15:04:42.603759|S|20|8.59|0|20
C|BCRX|20250722|15:05:44.267696|S|13|8.59|0|13
C|BCRX|20250722|15:08:44.617084|S|100|8.6|0|100
C|BCRX|20250722|15:09:48.365908|S|117|8.595|0|117
C|BCRX|20250722|15:09:58.366052|S|43|8.595|0|43
C|BCRX|20250722|15:18:19.322740|S|60|8.62|0|60
C|BCRX|20250722|15:18:31.406659|S|100|8.62|0|100
C|BCRX|20250722|15:19:08.749530|S|4|8.63|0|4
C|BCRX|20250722|15:20:21.422321|S|6|8.63|0|6
C|BCRX|20250722|15:21:18.685447|S|28|8.62|0|28
C|BCRX|20250722|15:23:07.075430|S|100|8.63|0|100
C|BCRX|20250722|15:25:03.633310|S|72|8.62|0|72
C|BCRX|20250722|15:26:29.717218|S|5|8.63|0|5
C|BCRX|20250722|15:33:54.076778|S|100|8.65|0|100
C|BCRX|20250722|15:34:18.964456|S|100|8.65|0|100
C|BCRX|20250722|15:34:18.964456|S|24|8.65|0|24
C|BCRX|20250722|15:34:27.423793|S|5|8.66|0|5
C|BCRX|20250722|15:34:44.902360|S|95|8.66|0|95
C|BCRX|20250722|15:34:44.902360|S|100|8.66|0|100
C|BCRX|20250722|15:38:41.786154|S|100|8.67|0|100
C|BCRX|20250722|15:39:02.611544|S|200|8.675|0|200
C|BCRX|20250722|15:39:13.220681|S|200|8.675|0|200
C|BCRX|20250722|15:39:28.764302|S|300|8.675|0|300
C|BCRX|20250722|15:41:40.222863|S|1|8.68|0|1
C|BCRX|20250722|15:41:58.959459|S|1|8.68|0|1
C|BCRX|20250722|15:43:28.267945|S|200|8.675|0|200
C|BCRX|20250722|15:43:28.271094|S|100|8.675|0|100
C|BCRX|20250722|15:44:24.942640|S|100|8.675|0|100
C|BCRX|20250722|15:44:38.849359|S|1|8.68|0|1
C|BCRX|20250722|15:46:07.888910|S|10|8.675|0|10
C|BCRX|20250722|15:47:33.285295|S|10|8.675|0|10
C|BCRX|20250722|15:47:51.991173|S|100|8.675|0|100
C|BCRX|20250722|15:48:18.848685|S|7|8.66|0|7
C|BCRX|20250722|15:48:19.145648|S|8|8.66|0|8
C|BCRX|20250722|15:48:45.677632|S|100|8.67|0|100
C|BCRX|20250722|15:49:46.697682|S|100|8.665|0|100
C|BCRX|20250722|15:50:00.481270|S|24|8.66|0|24
C|BCRX|20250722|15:50:00.481270|S|19|8.66|0|19
C|BCRX|20250722|15:50:37.773803|S|100|8.65|0|100
C|BCRX|20250722|15:50:37.775325|S|39|8.65|0|39
C|BCRX|20250722|15:51:02.628134|S|1|8.655|0|1
C|BCRX|20250722|15:52:20.682939|S|10|8.655|0|10
C|BCRX|20250722|15:52:30.939696|S|10|8.655|0|10
C|BCRX|20250722|15:52:37.946902|S|100|8.66|0|100
C|BCRX|20250722|15:53:10.513247|S|200|8.655|0|200
C|BCRX|20250722|15:53:19.841556|S|43|8.655|0|43
C|BCRX|20250722|15:53:20.029974|S|161|8.65|0|161
C|BCRX|20250722|15:53:20.029975|S|100|8.65|0|100
C|BCRX|20250722|15:53:20.029975|S|439|8.65|0|439
C|BCRX|20250722|15:53:51.732555|S|5|8.655|0|5
C|BCRX|20250722|15:54:06.675397|S|100|8.645|0|100
C|BCRX|20250722|15:54:09.159618|S|100|8.64|0|100
C|BCRX|20250722|15:54:09.159635|S|200|8.64|0|200
C|BCRX|20250722|15:54:36.626153|S|100|8.64|0|100
C|BCRX|20250722|15:55:00.162448|S|100|8.63|0|100
C|BCRX|20250722|15:55:00.162448|S|100|8.63|0|100
C|BCRX|20250722|15:56:15.181986|S|9|8.64|0|9
C|BCRX|20250722|15:58:02.788497|S|100|8.65|0|100
C|BCRX|20250722|15:58:02.789819|S|180|8.65|0|180
C|BCRX|20250722|15:58:02.789819|S|300|8.65|0|300
C|BCRX|20250722|15:58:02.789819|S|20|8.65|0|20
C|BCRX|20250722|15:58:02.790140|S|80|8.65|0|80
C|BCRX|20250722|15:58:02.790625|S|100|8.65|0|100
C|BCRX|20250722|15:58:08.056645|S|200|8.65|0|200
C|BCRX|20250722|15:58:33.476307|S|100|8.65|0|100
C|BCRX|20250722|15:58:33.477646|S|200|8.65|0|200
C|BCRX|20250722|15:58:45.274550|S|500|8.65|0|500
C|BCRX|20250722|15:58:45.274550|S|100|8.65|0|100
C|BCRX|20250722|15:58:49.694348|S|300|8.65|0|300
C|BCRX|20250722|15:58:51.454432|S|75|8.655|0|75
C|BCRX|20250722|15:59:08.852189|S|500|8.65|0|500
C|BCRX|20250722|15:59:11.088823|S|800|8.65|0|800
C|BCRX|20250722|15:59:17.444999|S|100|8.64|0|100
C|BCRX|20250722|15:59:24.707532|S|100|8.66|0|100
C|BCRX|20250722|15:59:24.707596|S|100|8.66|0|100
C|BCRX|20250722|15:59:31.424929|S|2|8.66|0|2
C|BCRX|20250722|15:59:33.682700|S|84|8.66|0|84
C|BCRX|20250722|15:59:38.677633|S|614|8.66|0|614
C|BCRX|20250722|15:59:38.677633|S|100|8.66|0|100
C|BCRX|20250722|15:59:43.390743|S|611|8.66|0|611
C|BCRX|20250722|15:59:45.005576|S|14|8.66|0|14
C|BCRX|20250722|15:59:47.027902|S|2|8.655|0|2
C|BCRX|20250722|15:59:47.359304|S|26|8.655|0|26
C|BCRX|20250722|15:59:47.470735|S|50|8.66|0|50
C|BCRX|20250722|15:59:48.020540|S|38|8.66|0|38
C|BCRX|20250722|15:59:48.069844|S|313|8.66|0|313
C|BCRX|20250722|15:59:48.069844|S|87|8.66|0|87
C|BCRX|20250722|15:59:48.513854|S|502|8.66|0|502
C|BCRX|20250722|15:59:48.513854|S|298|8.66|0|298
C|BCRX|20250722|15:59:48.634054|S|57|8.67|0|57
C|BCRX|20250722|15:59:48.803995|S|28|8.665|0|28
C|BCRX|20250722|15:59:49.228686|S|99|8.67|0|99
C|BCRX|20250722|15:59:49.441704|S|3|8.665|0|3
C|BCRX|20250722|15:59:49.852747|S|51|8.67|0|51
C|BCRX|20250722|15:59:50.013732|S|2|8.67|0|2
C|BCRX|20250722|15:59:50.111558|S|82|8.67|0|82
C|BCRX|20250722|15:59:50.116864|S|9|8.67|0|9
C|BCRX|20250722|15:59:50.116864|S|19|8.67|0|19
C|BCRX|20250722|15:59:50.269871|S|7|8.67|0|7
C|BCRX|20250722|15:59:50.366917|S|2|8.67|0|2
C|BCRX|20250722|15:59:50.490499|S|60|8.67|0|60
C|BCRX|20250722|15:59:50.748925|S|3|8.67|0|3
C|BCRX|20250722|15:59:51.003253|S|9|8.67|0|9
C|BCRX|20250722|15:59:51.003253|S|10|8.67|0|10
C|BCRX|20250722|15:59:51.619871|S|55|8.67|0|55
C|BCRX|20250722|15:59:52.357062|S|20|8.67|0|20
C|BCRX|20250722|15:59:52.862533|S|17|8.67|0|17
C|BCRX|20250722|15:59:52.917914|S|11|8.67|0|11
C|BCRX|20250722|15:59:53.331193|S|1|8.67|0|1
C|BCRX|20250722|15:59:54.199028|S|200|8.67|0|200
C|BCRX|20250722|15:59:54.371140|S|2|8.67|0|2
C|BCRX|20250722|15:59:55.127194|S|1|8.66|0|1
C|BCRX|20250722|15:59:55.141203|S|78|8.67|0|78
C|BCRX|20250722|15:59:55.409070|S|25|8.67|0|25
C|BCRX|20250722|15:59:55.647990|S|232|8.67|0|232
C|BCRX|20250722|15:59:55.647990|S|81|8.67|0|81
C|BCRX|20250722|15:59:55.648386|S|6|8.67|0|6
C|BCRX|20250722|15:59:55.692989|S|62|8.67|0|62
C|BCRX|20250722|15:59:55.692989|S|2|8.67|0|2
C|BCRX|20250722|15:59:55.703397|S|98|8.67|0|98
C|BCRX|20250722|15:59:55.703397|S|23|8.67|0|23
C|BCRX|20250722|15:59:55.745852|S|9|8.66|0|9
C|BCRX|20250722|15:59:55.746748|S|293|8.67|0|293
C|BCRX|20250722|15:59:55.746748|S|100|8.67|0|100
C|BCRX|20250722|15:59:55.763664|S|100|8.67|0|100
C|BCRX|20250722|15:59:56.143646|S|522|8.67|0|522
C|BCRX|20250722|15:59:56.159226|S|108|8.67|0|108
C|BCRX|20250722|15:59:56.159625|S|6|8.67|0|6
C|BCRX|20250722|15:59:56.203829|S|164|8.67|0|164
C|BCRX|20250722|15:59:56.524253|S|169|8.67|0|169
C|BCRX|20250722|15:59:56.524254|S|93|8.67|0|93
C|BCRX|20250722|15:59:56.524646|S|6|8.67|0|6
C|BCRX|20250722|15:59:56.557329|S|234|8.67|0|234
C|BCRX|20250722|15:59:56.592075|S|59|8.67|0|59
C|BCRX|20250722|15:59:56.662618|S|350|8.67|0|350
C|BCRX|20250722|15:59:56.663079|S|6|8.67|0|6
C|BCRX|20250722|15:59:56.670429|S|2|8.66|0|2
C|BCRX|20250722|15:59:58.153222|S|400|8.665|0|400
C|BCRX|20250722|15:59:58.153222|S|61|8.66|0|61
C|BCRX|20250722|15:59:58.401434|S|737|8.66|0|737
C|BCRX|20250722|15:59:58.401435|S|100|8.66|0|100
C|BCRX|20250722|15:59:58.401878|S|100|8.66|0|100
C|BCRX|20250722|15:59:58.857532|S|100|8.66|0|100
C|BCS|20250722|09:32:05.776421|S|20|18.88|0|20
C|BCS|20250722|09:32:05.776448|S|20|18.88|0|20
C|BCS|20250722|09:32:18.486817|S|40|18.88|0|40
C|BCS|20250722|09:32:47.581701|S|120|18.85|0|120
C|BCS|20250722|09:32:49.241346|S|70|18.85|0|70
C|BCS|20250722|09:32:50.918111|S|200|18.85|0|200
C|BCS|20250722|09:32:52.120059|S|100|18.85|0|100
C|BCS|20250722|09:33:15.621222|S|100|18.85|0|100
C|BCS|20250722|09:34:09.834715|S|200|18.83|0|200
C|BCS|20250722|09:34:41.111966|S|200|18.83|0|200
C|BCS|20250722|09:34:41.112172|S|3|18.82|0|3
C|BCS|20250722|09:35:47.027670|S|100|18.84|0|100
C|BCS|20250722|09:45:27.326194|S|300|18.845|0|300
C|BCS|20250722|09:47:05.135079|S|1|18.83|0|1
C|BCS|20250722|09:48:00.878120|S|3|18.81|0|3
C|BCS|20250722|09:48:44.519118|S|300|18.83|0|300
C|BCS|20250722|09:50:33.009440|S|1|18.82|0|1
C|BCS|20250722|09:51:25.020338|S|23|18.8|0|23
C|BCS|20250722|09:52:06.747513|S|1|18.79|0|1
C|BCS|20250722|09:52:33.050047|S|200|18.78|0|200
C|BCS|20250722|09:58:41.145451|S|200|18.75|0|200
C|BCS|20250722|09:58:41.147386|S|100|18.75|0|100
C|BCS|20250722|10:00:14.846852|S|1|18.76|0|1
C|BCS|20250722|10:02:22.867269|S|1|18.79|0|1
C|BCS|20250722|10:04:11.261005|S|300|18.79|0|300
C|BCS|20250722|10:04:51.367785|S|300|18.8|0|300
C|BCS|20250722|10:10:13.833265|S|96|18.86|0|96
C|BCS|20250722|10:15:32.331373|S|400|18.89|0|400
C|BCS|20250722|10:15:47.052658|S|400|18.9|0|400
C|BCS|20250722|10:15:47.399643|S|333|18.9|0|333
C|BCS|20250722|10:17:37.936147|S|100|18.93|0|100
C|BCS|20250722|10:17:37.936147|S|78|18.93|0|78
C|BCS|20250722|10:20:31.573149|S|50|18.92|0|50
C|BCS|20250722|10:37:09.301191|S|100|18.95|0|100
C|BCS|20250722|10:40:51.301125|S|100|18.935|0|100
C|BCS|20250722|10:41:53.400275|S|600|18.93|0|600
C|BCS|20250722|10:45:06.425485|S|500|18.92|0|500
C|BCS|20250722|10:45:20.353068|S|100|18.93|0|100
C|BCS|20250722|10:48:18.842662|S|100|18.94|0|100
C|BCS|20250722|10:48:40.930721|S|100|18.93|0|100
C|BCS|20250722|10:49:26.378165|S|100|18.93|0|100
C|BCS|20250722|10:49:26.381420|S|95|18.93|0|95
C|BCS|20250722|10:49:55.072694|S|16|18.93|0|16
C|BCS|20250722|10:52:32.568227|S|122|18.95|0|122
C|BCS|20250722|10:58:01.646601|S|26|18.96|0|26
C|BCS|20250722|11:02:27.602655|S|100|18.96|0|100
C|BCS|20250722|11:02:38.211387|S|96|18.96|0|96
C|BCS|20250722|11:04:38.941017|S|200|18.98|0|200
C|BCS|20250722|11:04:44.161514|S|100|18.98|0|100
C|BCS|20250722|11:05:50.332442|S|1050|18.97|0|1050
C|BCS|20250722|11:09:09.372928|S|1200|18.97|0|1200
C|BCS|20250722|11:09:09.372928|S|100|18.97|0|100
C|BCS|20250722|11:12:45.517233|S|427|18.97|0|427
C|BCS|20250722|11:13:33.513858|S|100|18.97|0|100
C|BCS|20250722|11:13:33.513858|S|400|18.97|0|400
C|BCS|20250722|11:15:04.533553|S|1|18.99|0|1
C|BCS|20250722|11:19:53.851578|S|180|18.97|0|180
C|BCS|20250722|11:19:54.822403|S|1|18.97|0|1
C|BCS|20250722|11:24:23.181159|S|299|18.98|0|299
C|BCS|20250722|11:26:46.183630|S|1|18.99|0|1
C|BCS|20250722|11:27:41.524866|S|1|18.99|0|1
C|BCS|20250722|11:29:15.272517|S|63|18.97|0|63
C|BCS|20250722|11:30:01.788424|S|54|18.96|0|54
C|BCS|20250722|11:33:50.181057|S|5|18.94|0|5
C|BCS|20250722|11:33:50.281811|S|74|18.94|0|74
C|BCS|20250722|11:34:57.049668|S|246|18.95|0|246
C|BCS|20250722|11:34:57.049668|S|600|18.955|0|600
C|BCS|20250722|11:34:58.086511|S|100|18.96|0|100
C|BCS|20250722|11:35:12.767737|S|100|18.98|0|100
C|BCS|20250722|11:36:12.843363|S|400|18.98|0|400
C|BCS|20250722|11:36:12.844258|S|400|18.98|0|400
C|BCS|20250722|11:37:05.804899|S|300|18.98|0|300
C|BCS|20250722|11:37:21.938873|S|300|18.98|0|300
C|BCS|20250722|11:48:28.409845|S|107|19.01|0|107
C|BCS|20250722|11:54:35.703481|S|1|19|0|1
C|BCS|20250722|12:01:24.505817|S|98|18.99|0|98
C|BCS|20250722|12:12:14.297900|S|99|18.98|0|99
C|BCS|20250722|12:12:29.703913|S|1|18.98|0|1
C|BCS|20250722|12:12:54.474172|S|100|18.98|0|100
C|BCS|20250722|12:17:37.273763|S|1|19|0|1
C|BCS|20250722|12:17:37.273763|S|99|19|0|99
C|BCS|20250722|12:19:59.556233|S|100|19|0|100
C|BCS|20250722|12:20:10.118513|S|1|19|0|1
C|BCS|20250722|12:22:14.714864|S|100|18.975|0|100
C|BCS|20250722|12:22:54.531862|S|100|18.97|0|100
C|BCS|20250722|12:26:01.342417|S|300|18.97|0|300
C|BCS|20250722|12:26:41.006196|S|300|18.97|0|300
C|BCS|20250722|12:26:41.006725|S|300|18.97|0|300
C|BCS|20250722|12:37:51.595340|S|100|18.99|0|100
C|BCS|20250722|12:38:33.869639|S|100|18.99|0|100
C|BCS|20250722|12:39:26.417227|S|100|18.98|0|100
C|BCS|20250722|12:40:41.686144|S|100|18.97|0|100
C|BCS|20250722|12:44:55.186603|S|36|18.97|0|36
C|BCS|20250722|12:45:16.836209|S|60|18.96|0|60
C|BCS|20250722|12:46:25.703637|S|2|18.97|0|2
C|BCS|20250722|12:46:34.737884|S|100|18.97|0|100
C|BCS|20250722|12:58:14.044956|S|1|18.96|0|1
C|BCS|20250722|12:59:14.612882|S|1|18.95|0|1
C|BCS|20250722|12:59:14.612882|S|89|18.95|0|89
C|BCS|20250722|13:00:06.114379|S|200|18.95|0|200
C|BCS|20250722|13:02:32.703013|S|1|18.97|0|1
C|BCS|20250722|13:06:35.291471|S|1|18.94|0|1
C|BCS|20250722|13:07:03.295798|S|1|18.94|0|1
C|BCS|20250722|13:07:49.401612|S|98|18.95|0|98
C|BCS|20250722|13:09:09.061929|S|1|18.94|0|1
C|BCS|20250722|13:09:52.322721|S|2|18.93|0|2
C|BCS|20250722|13:09:52.322721|S|2|18.93|0|2
C|BCS|20250722|13:09:52.323020|S|2|18.93|0|2
C|BCS|20250722|13:14:55.259607|S|30|18.95|0|30
C|BCS|20250722|13:23:36.151754|S|99|18.955|0|99
C|BCS|20250722|13:33:11.757475|S|33|18.95|0|33
C|BCS|20250722|13:34:23.069556|S|126|18.95|0|126
C|BCS|20250722|13:34:23.069556|S|74|18.95|0|74
C|BCS|20250722|13:39:23.061686|S|40|18.94|0|40
C|BCS|20250722|13:41:32.135579|S|30|18.93|0|30
C|BCS|20250722|13:42:07.520514|S|2|18.93|0|2
C|BCS|20250722|13:42:07.520514|S|1|18.93|0|1
C|BCS|20250722|13:43:37.331253|S|3|18.94|0|3
C|BCS|20250722|13:43:37.331254|S|4|18.94|0|4
C|BCS|20250722|13:43:37.331254|S|4|18.94|0|4
C|BCS|20250722|13:43:37.331254|S|1|18.94|0|1
C|BCS|20250722|13:43:37.331254|S|6|18.94|0|6
C|BCS|20250722|13:43:37.331255|S|9|18.94|0|9
C|BCS|20250722|13:45:02.381562|S|3|18.94|0|3
C|BCS|20250722|13:45:02.381562|S|1|18.94|0|1
C|BCS|20250722|13:45:59.191937|S|815|18.935|0|815
C|BCS|20250722|13:50:38.717498|S|1|18.94|0|1
C|BCS|20250722|13:51:26.833867|S|3|18.94|0|3
C|BCS|20250722|13:51:26.833867|S|5|18.94|0|5
C|BCS|20250722|13:51:26.833868|S|8|18.94|0|8
C|BCS|20250722|13:51:26.833868|S|1|18.94|0|1
C|BCS|20250722|13:51:26.833868|S|5|18.94|0|5
C|BCS|20250722|13:51:26.833869|S|12|18.94|0|12
C|BCS|20250722|13:51:26.833869|S|18|18.94|0|18
C|BCS|20250722|13:51:26.833870|S|27|18.94|0|27
C|BCS|20250722|13:58:39.667040|S|100|18.93|0|100
C|BCS|20250722|14:00:26.823859|S|2|18.94|0|2
C|BCS|20250722|14:00:26.823859|S|2|18.94|0|2
C|BCS|20250722|14:00:26.823860|S|4|18.94|0|4
C|BCS|20250722|14:00:26.823860|S|1|18.94|0|1
C|BCS|20250722|14:00:26.823860|S|3|18.94|0|3
C|BCS|20250722|14:00:26.823861|S|7|18.94|0|7
C|BCS|20250722|14:00:26.823861|S|10|18.94|0|10
C|BCS|20250722|14:00:26.823861|S|15|18.94|0|15
C|BCS|20250722|14:01:02.522441|S|4|18.95|0|4
C|BCS|20250722|14:01:02.522441|S|7|18.95|0|7
C|BCS|20250722|14:01:02.522442|S|6|18.95|0|6
C|BCS|20250722|14:01:02.522442|S|14|18.95|0|14
C|BCS|20250722|14:01:02.522442|S|11|18.95|0|11
C|BCS|20250722|14:15:23.205038|S|100|18.95|0|100
C|BCS|20250722|14:17:27.675487|S|100|18.95|0|100
C|BCS|20250722|14:28:10.106194|S|5|18.95|0|5
C|BCS|20250722|14:29:43.913542|S|9|18.95|0|9
C|BCS|20250722|14:39:58.358487|S|1|18.96|0|1
C|BCS|20250722|14:39:58.358488|S|2|18.96|0|2
C|BCS|20250722|14:39:58.358488|S|1|18.96|0|1
C|BCS|20250722|14:39:58.358488|S|1|18.96|0|1
C|BCS|20250722|14:39:58.358488|S|3|18.96|0|3
C|BCS|20250722|14:39:58.358489|S|4|18.96|0|4
C|BCS|20250722|14:42:49.329326|S|1|18.97|0|1
C|BCS|20250722|14:43:39.015354|S|2|18.97|0|2
C|BCS|20250722|14:43:39.015354|S|4|18.97|0|4
C|BCS|20250722|14:43:39.015354|S|1|18.97|0|1
C|BCS|20250722|14:43:39.015355|S|10|18.97|0|10
C|BCS|20250722|14:43:39.015355|S|5|18.97|0|5
C|BCS|20250722|14:43:39.015355|S|7|18.97|0|7
C|BCS|20250722|14:46:27.289105|S|8|18.96|0|8
C|BCS|20250722|14:46:27.289105|S|15|18.96|0|15
C|BCS|20250722|14:48:53.299596|S|3|18.97|0|3
C|BCS|20250722|14:51:00.526082|S|1|18.97|0|1
C|BCS|20250722|14:52:51.115872|S|2|18.97|0|2
C|BCS|20250722|14:52:51.115872|S|2|18.97|0|2
C|BCS|20250722|14:52:51.115873|S|10|18.97|0|10
C|BCS|20250722|14:52:51.115873|S|3|18.97|0|3
C|BCS|20250722|14:52:51.115873|S|1|18.97|0|1
C|BCS|20250722|14:52:51.115875|S|5|18.97|0|5
C|BCS|20250722|14:52:51.115875|S|7|18.97|0|7
C|BCS|20250722|15:06:22.502774|S|100|18.95|0|100
C|BCS|20250722|15:06:48.728065|S|100|18.96|0|100
C|BCS|20250722|15:10:02.223129|S|11|18.95|0|11
C|BCS|20250722|15:10:02.223152|S|100|18.95|0|100
C|BCS|20250722|15:12:07.591645|S|100|18.95|0|100
C|BCS|20250722|15:14:26.438676|S|100|18.95|0|100
C|BCS|20250722|15:18:57.194720|S|100|18.96|0|100
C|BCS|20250722|15:29:30.326750|S|13|18.95|0|13
C|BCS|20250722|15:29:30.807238|S|100|18.95|0|100
C|BCS|20250722|15:29:49.217009|S|80|18.955|0|80
C|BCS|20250722|15:30:41.701937|S|100|18.95|0|100
C|BCS|20250722|15:31:05.729964|S|5|18.94|0|5
C|BCS|20250722|15:31:05.729964|S|1|18.94|0|1
C|BCS|20250722|15:31:59.871131|S|99|18.94|0|99
C|BCS|20250722|15:36:10.090826|S|1|18.95|0|1
C|BCS|20250722|15:41:55.675444|S|2|18.97|0|2
C|BCS|20250722|15:42:41.845300|S|200|18.96|0|200
C|BCS|20250722|15:42:41.845300|S|100|18.96|0|100
C|BCS|20250722|15:42:41.845300|S|63|18.96|0|63
C|BCS|20250722|15:44:41.695847|S|100|18.96|0|100
C|BCS|20250722|15:44:41.695848|S|100|18.96|0|100
C|BCS|20250722|15:50:05.172005|S|100|18.96|0|100
C|BCS|20250722|15:50:05.172005|S|58|18.96|0|58
C|BCS|20250722|15:50:05.172005|S|100|18.96|0|100
C|BCS|20250722|15:50:21.896749|S|100|18.95|0|100
C|BCS|20250722|15:50:21.896749|S|100|18.95|0|100
C|BCS|20250722|15:50:21.896749|S|100|18.95|0|100
C|BCS|20250722|15:50:42.633272|S|1|18.96|0|1
C|BCS|20250722|15:54:09.491323|S|3|18.94|0|3
C|BCS|20250722|15:57:31.853933|S|1|18.95|0|1
C|BCS|20250722|15:57:41.653164|S|1|18.95|0|1
C|BCS|20250722|15:58:13.569928|S|1|18.95|0|1
C|BCS|20250722|15:58:19.167920|S|1|18.95|0|1
C|BCS|20250722|15:58:24.531667|S|1|18.95|0|1
C|BCS|20250722|15:58:35.746039|S|1|18.95|0|1
C|BCS|20250722|15:58:44.922447|S|1|18.95|0|1
C|BCS|20250722|15:58:53.181271|S|49|18.94|0|49
C|BCS|20250722|15:59:13.426764|S|39|18.94|0|39
C|BCS|20250722|15:59:55.147969|S|2|18.94|0|2
C|BCS|20250722|15:59:55.148792|S|135|18.94|0|135
C|BCS|20250722|15:59:55.148815|S|100|18.94|0|100
C|BCS|20250722|15:59:55.403943|S|29|18.94|0|29
C|BCS|20250722|15:59:55.780974|S|61|18.94|0|61
C|BCS|20250722|15:59:58.152025|S|3|18.94|0|3
C|BDC|20250722|15:55:02.520407|S|100|127.705|0|100
C|BDC|20250722|15:59:30.294115|S|5|127.46|0|5
C|BDC|20250722|15:59:30.492193|S|100|127.39|0|100
C|BDC|20250722|15:59:33.497880|S|27|127.43|0|27
C|BDC|20250722|15:59:46.510803|S|50|127.49|0|50
C|BDC|20250722|15:59:49.508283|S|55|127.435|0|55
C|BDC|20250722|15:59:54.409100|S|100|127.4|0|100
C|BDEC|20250722|14:31:50.011138|S|21|45.62|0|21
C|BDEC|20250722|15:59:28.508848|S|45|45.67|0|45
C|BDMD|20250722|12:23:42.144428|S|100|2.12|0|100
C|BDMD|20250722|12:47:16.192579|S|43|2.25|0|43
C|BDMD|20250722|12:47:16.603711|S|3|2.25|0|3
C|BDMD|20250722|12:47:24.165238|S|400|2.25|0|400
C|BDMD|20250722|12:47:24.165614|S|54|2.25|0|54
C|BDMD|20250722|13:31:33.503936|S|500|1.8|0|500
C|BDMD|20250722|13:31:33.865094|S|50|1.8|0|50
C|BDMD|20250722|13:31:35.987859|S|450|1.8|0|450
C|BDMD|20250722|13:31:35.987859|S|50|1.8|0|50
C|BDMD|20250722|13:31:38.914237|S|250|1.8|0|250
C|BDMD|20250722|13:31:38.914237|S|150|1.8|0|150
C|BDMD|20250722|13:47:26.033398|S|100|2.09|0|100
C|BDMD|20250722|13:47:26.033909|S|100|2.09|0|100
C|BDMD|20250722|13:47:26.034408|S|500|2.09|0|500
C|BDMD|20250722|15:54:26.246379|E|70|2.19|0|70
C|BDMD|20250722|15:57:10.109388|E|30|2.16|0|30
C|BDN|20250722|09:31:15.722510|S|40|4.155|0|40
C|BDN|20250722|09:58:43.587725|S|100|4.2|0|100
C|BDN|20250722|10:01:18.403392|S|100|4.22|0|100
C|BDN|20250722|10:03:08.014705|S|115|4.215|0|115
C|BDN|20250722|10:18:34.569098|S|100|4.21|0|100
C|BDN|20250722|10:30:44.991660|S|12|4.23|0|12
C|BDN|20250722|10:34:54.502121|S|100|4.25|0|100
C|BDN|20250722|10:37:42.470795|S|10|4.26|0|10
C|BDN|20250722|10:37:45.245528|S|100|4.265|0|100
C|BDN|20250722|10:40:12.421751|S|10|4.25|0|10
C|BDN|20250722|10:42:10.492794|S|100|4.25|0|100
C|BDN|20250722|10:46:32.850927|S|100|4.26|0|100
C|BDN|20250722|10:52:42.985875|S|100|4.25|0|100
C|BDN|20250722|10:52:55.515664|S|100|4.25|0|100
C|BDN|20250722|10:52:56.799864|S|100|4.25|0|100
C|BDN|20250722|10:53:42.615822|S|100|4.25|0|100
C|BDN|20250722|10:54:52.560028|S|100|4.25|0|100
C|BDN|20250722|11:00:04.554270|S|35|4.24|0|35
C|BDN|20250722|11:06:19.673966|S|100|4.24|0|100
C|BDN|20250722|11:12:47.492456|S|10|4.24|0|10
C|BDN|20250722|11:13:07.167572|S|100|4.25|0|100
C|BDN|20250722|11:39:00.621991|S|96|4.245|0|96
C|BDN|20250722|11:41:42.401663|S|100|4.24|0|100
C|BDN|20250722|11:41:42.401663|S|100|4.24|0|100
C|BDN|20250722|11:41:42.651191|S|100|4.24|0|100
C|BDN|20250722|11:41:42.651191|S|70|4.24|0|70
C|BDN|20250722|11:41:42.838877|S|100|4.24|0|100
C|BDN|20250722|11:41:42.882551|S|100|4.24|0|100
C|BDN|20250722|11:41:43.019274|S|100|4.24|0|100
C|BDN|20250722|11:47:20.930440|S|108|4.25|0|108
C|BDN|20250722|11:47:22.081921|S|100|4.25|0|100
C|BDN|20250722|12:27:39.596138|S|2|4.24|0|2
C|BDN|20250722|12:30:45.344239|S|100|4.23|0|100
C|BDN|20250722|12:30:45.992697|S|100|4.23|0|100
C|BDN|20250722|12:31:40.318872|S|27|4.24|0|27
C|BDN|20250722|12:35:53.701668|S|10|4.23|0|10
C|BDN|20250722|12:39:13.680223|S|100|4.23|0|100
C|BDN|20250722|12:40:00.539148|S|10|4.23|0|10
C|BDN|20250722|12:40:32.438242|S|10|4.23|0|10
C|BDN|20250722|13:00:23.038601|S|27|4.23|0|27
C|BDN|20250722|13:14:44.398737|S|27|4.23|0|27
C|BDN|20250722|13:25:58.079260|S|1|4.23|0|1
C|BDN|20250722|13:42:02.664964|S|100|4.23|0|100
C|BDN|20250722|13:42:02.664964|S|100|4.23|0|100
C|BDN|20250722|13:52:58.480340|S|12|4.24|0|12
C|BDN|20250722|13:55:50.384092|S|15|4.23|0|15
C|BDN|20250722|13:56:45.654689|S|35|4.24|0|35
C|BDN|20250722|13:58:35.090090|S|24|4.23|0|24
C|BDN|20250722|14:09:30.720290|S|100|4.24|0|100
C|BDN|20250722|14:11:43.667824|S|12|4.235|0|12
C|BDN|20250722|14:30:40.789454|S|100|4.23|0|100
C|BDN|20250722|14:33:27.217857|S|16|4.23|0|16
C|BDN|20250722|14:33:27.217857|S|100|4.23|0|100
C|BDN|20250722|14:57:07.759660|S|100|4.23|0|100
C|BDN|20250722|15:05:20.710940|S|16|4.235|0|16
C|BDN|20250722|15:06:16.746780|S|12|4.235|0|12
C|BDN|20250722|15:15:15.968886|S|16|4.235|0|16
C|BDN|20250722|15:17:00.294154|S|35|4.24|0|35
C|BDN|20250722|15:23:36.913285|S|16|4.24|0|16
C|BDN|20250722|15:24:14.412190|S|12|4.24|0|12
C|BDN|20250722|15:30:50.560490|S|23|4.24|0|23
C|BDN|20250722|15:31:31.341177|S|16|4.235|0|16
C|BDN|20250722|15:39:52.911414|E|100|4.235|0|100
C|BDN|20250722|15:40:20.023190|S|12|4.235|0|12
C|BDN|20250722|15:41:57.227415|E|100|4.235|0|100
C|BDN|20250722|15:42:29.598571|S|12|4.24|0|12
C|BDN|20250722|15:48:02.073850|S|100|4.25|0|100
C|BDN|20250722|15:48:02.073850|S|100|4.25|0|100
C|BDN|20250722|15:48:14.494168|S|4|4.25|0|4
C|BDN|20250722|15:48:54.518679|S|16|4.25|0|16
C|BDN|20250722|15:49:30.216779|S|100|4.26|0|100
C|BDN|20250722|15:49:31.622171|S|100|4.25|0|100
C|BDN|20250722|15:50:01.475638|S|100|4.255|0|100
C|BDN|20250722|15:50:12.178187|S|100|4.255|0|100
C|BDN|20250722|15:56:09.320558|S|10|4.24|0|10
C|BDN|20250722|15:56:09.320558|S|10|4.24|0|10
C|BDN|20250722|15:58:40.026965|S|16|4.25|0|16
C|BDN|20250722|15:58:40.241680|E|100|4.245|0|100
C|BDN|20250722|15:58:47.510125|E|100|4.245|0|100
C|BDN|20250722|15:58:49.031128|S|12|4.25|0|12
C|BDN|20250722|15:58:49.324273|S|100|4.25|0|100
C|BDN|20250722|15:58:49.324273|S|100|4.25|0|100
C|BDN|20250722|15:58:49.324273|S|72|4.25|0|72
C|BDN|20250722|15:58:49.324273|S|200|4.25|0|200
C|BDN|20250722|15:58:53.203665|E|100|4.245|0|100
C|BDN|20250722|15:58:57.266160|E|100|4.245|0|100
C|BDN|20250722|15:59:05.914819|E|100|4.245|0|100
C|BDN|20250722|15:59:10.388016|E|100|4.245|0|100
C|BDN|20250722|15:59:22.283816|S|89|4.24|0|89
C|BDN|20250722|15:59:22.283850|S|200|4.24|0|200
C|BDN|20250722|15:59:22.283850|S|100|4.24|0|100
C|BDN|20250722|15:59:47.719905|S|10|4.245|0|10
C|BDN|20250722|15:59:49.230878|S|63|4.245|0|63
C|BDN|20250722|15:59:49.520070|S|74|4.245|0|74
C|BDN|20250722|15:59:50.061546|S|54|4.245|0|54
C|BDN|20250722|15:59:50.352583|S|16|4.245|0|16
C|BDN|20250722|15:59:50.418730|S|81|4.245|0|81
C|BDN|20250722|15:59:51.529443|S|33|4.245|0|33
C|BDN|20250722|15:59:52.200393|S|9|4.245|0|9
C|BDN|20250722|15:59:54.092721|S|96|4.245|0|96
C|BDN|20250722|15:59:54.649499|S|60|4.245|0|60
C|BDN|20250722|15:59:55.110104|S|98|4.245|0|98
C|BDRX|20250722|10:49:32.544000|S|125|.874|0|125
C|BDRX|20250722|10:49:32.544519|S|100|.874|0|100
C|BDSX|20250722|15:34:05.524218|S|100|.3641|0|100
C|BDSX|20250722|15:34:05.525122|S|100|.3641|0|100
C|BDSX|20250722|15:34:59.524233|S|100|.3641|0|100
C|BDSX|20250722|15:34:59.525142|S|100|.3641|0|100
C|BDTX|20250722|09:59:01.154124|S|70|3.03|0|70
C|BDTX|20250722|09:59:01.154907|S|130|3.03|0|130
C|BDTX|20250722|10:48:51.655890|S|100|3.1|0|100
C|BDTX|20250722|12:36:43.823814|S|73|3.12|0|73
C|BDTX|20250722|13:36:30.874116|S|100|3.18|0|100
C|BDTX|20250722|14:09:12.077285|S|93|3.2|0|93
C|BDTX|20250722|14:26:40.906355|S|42|3.21|0|42
C|BDTX|20250722|15:12:25.123212|S|1|3.215|0|1
C|BDTX|20250722|15:38:28.174340|S|15|3.235|0|15
C|BDTX|20250722|15:40:40.944515|S|15|3.23|0|15
C|BDTX|20250722|15:59:09.015643|S|400|3.19|0|400
C|BDTX|20250722|15:59:33.054929|S|43|3.18|0|43
C|BDTX|20250722|15:59:51.634888|S|55|3.175|0|55
C|BDX|20250722|09:31:11.687173|S|1|176.81|0|1
C|BDX|20250722|10:02:26.776105|S|100|180.155|0|100
C|BDX|20250722|10:04:43.540114|S|5|180.69|0|5
C|BDX|20250722|10:04:43.544876|S|5|180.69|0|5
C|BDX|20250722|10:09:29.821492|S|100|179.845|0|100
C|BDX|20250722|10:09:40.847139|S|50|179.85|0|50
C|BDX|20250722|10:15:52.277888|S|5|179.83|0|5
C|BDX|20250722|10:15:58.004211|S|1|179.83|0|1
C|BDX|20250722|10:17:02.812203|S|100|179.67|0|100
C|BDX|20250722|10:24:07.043431|S|50|179.91|0|50
C|BDX|20250722|10:24:07.043432|S|87|179.9|0|87
C|BDX|20250722|10:40:39.847809|S|100|178.85|0|100
C|BDX|20250722|11:41:21.610265|S|100|178.83|0|100
C|BDX|20250722|12:21:25.484005|S|100|179.23|0|100
C|BDX|20250722|13:07:20.585913|S|15|179.46|0|15
C|BDX|20250722|13:17:04.794160|S|13|179.6|0|13
C|BDX|20250722|13:41:57.103694|S|1|179.83|0|1
C|BDX|20250722|14:17:20.147126|S|67|180.05|0|67
C|BDX|20250722|14:17:50.067547|S|100|180.07|0|100
C|BDX|20250722|14:24:32.885943|S|1|180.34|0|1
C|BDX|20250722|14:45:35.011688|S|3|180.61|0|3
C|BDX|20250722|15:04:51.462467|S|100|180.82|0|100
C|BDX|20250722|15:31:15.545011|S|100|181.075|0|100
C|BDX|20250722|15:49:03.840650|S|100|181.58|0|100
C|BDX|20250722|15:56:12.149646|S|5|181.55|0|5
C|BDX|20250722|15:58:44.009845|S|100|181.5|0|100
C|BDX|20250722|15:59:20.593507|S|67|181.39|0|67
C|BDX|20250722|15:59:20.593507|S|100|181.39|0|100
C|BDX|20250722|15:59:20.593507|S|100|181.39|0|100
C|BDX|20250722|15:59:20.593508|S|100|181.39|0|100
C|BDX|20250722|15:59:46.064839|S|100|181.31|0|100
C|BDX|20250722|15:59:46.606792|S|75|181.3|0|75
C|BDX|20250722|15:59:46.606792|S|100|181.29|0|100
C|BDX|20250722|15:59:46.606793|S|26|181.29|0|26
C|BE|20250722|09:30:07.099156|S|100|25.22|0|100
C|BE|20250722|09:30:21.161104|S|1|25.19|0|1
C|BE|20250722|09:33:27.558392|S|100|25.345|0|100
C|BE|20250722|09:38:28.189677|S|100|25.36|0|100
C|BE|20250722|09:38:42.796564|S|1|25.365|0|1
C|BE|20250722|09:41:45.255172|S|100|25.19|0|100
C|BE|20250722|09:41:50.902268|S|100|25.115|0|100
C|BE|20250722|09:48:43.479580|S|1|24.86|0|1
C|BE|20250722|09:50:57.572179|S|100|24.805|0|100
C|BE|20250722|09:51:00.066444|S|100|24.83|0|100
C|BE|20250722|09:51:02.967496|S|150|24.85|0|150
C|BE|20250722|09:52:04.304231|S|28|24.68|0|28
C|BE|20250722|09:52:04.304494|S|72|24.68|0|72
C|BE|20250722|10:00:22.579615|S|100|24.525|0|100
C|BE|20250722|10:06:12.395697|S|100|24.8|0|100
C|BE|20250722|10:17:42.238777|S|100|24.98|0|100
C|BE|20250722|10:23:16.051228|S|47|24.89|0|47
C|BE|20250722|10:24:14.225425|S|5|24.9|0|5
C|BE|20250722|10:39:11.320423|S|100|25.245|0|100
C|BE|20250722|10:40:04.311509|S|1|25.22|0|1
C|BE|20250722|10:46:01.489074|S|100|25.27|0|100
C|BE|20250722|10:48:00.400815|S|100|25.27|0|100
C|BE|20250722|11:17:41.952040|S|100|25.045|0|100
C|BE|20250722|11:19:52.637440|S|10|25.07|0|10
C|BE|20250722|11:20:14.962433|S|150|25.11|0|150
C|BE|20250722|11:30:08.251084|S|125|25.13|0|125
C|BE|20250722|11:30:08.251160|S|75|25.13|0|75
C|BE|20250722|11:37:16.349976|S|150|25.18|0|150
C|BE|20250722|11:37:16.350038|S|50|25.18|0|50
C|BE|20250722|11:56:59.739932|S|5|25.31|0|5
C|BE|20250722|12:09:08.214207|S|5|25.49|0|5
C|BE|20250722|12:09:14.989600|S|100|25.51|0|100
C|BE|20250722|12:19:28.993959|S|1|25.45|0|1
C|BE|20250722|12:20:20.161254|S|1|25.43|0|1
C|BE|20250722|12:40:14.099560|S|5|25.27|0|5
C|BE|20250722|12:51:10.677042|S|100|25.145|0|100
C|BE|20250722|12:58:40.197745|S|100|25.2|0|100
C|BE|20250722|13:05:01.542681|S|150|25.3|0|150
C|BE|20250722|13:05:52.066065|S|9|25.33|0|9
C|BE|20250722|13:08:57.802513|S|1|25.195|0|1
C|BE|20250722|13:23:09.130266|S|13|25.2|0|13
C|BE|20250722|13:27:22.055923|S|22|25.14|0|22
C|BE|20250722|13:27:32.606111|S|4|25.14|0|4
C|BE|20250722|14:05:50.024181|S|100|25.42|0|100
C|BE|20250722|14:10:08.140736|S|15|25.47|0|15
C|BE|20250722|14:14:03.519796|S|1|25.5|0|1
C|BE|20250722|14:30:12.246842|S|5|25.6|0|5
C|BE|20250722|14:30:12.246843|S|15|25.6|0|15
C|BE|20250722|14:30:12.246843|S|5|25.6|0|5
C|BE|20250722|14:30:12.246843|S|5|25.6|0|5
C|BE|20250722|14:30:12.246844|S|5|25.6|0|5
C|BE|20250722|14:48:37.310700|S|20|25.7|0|20
C|BE|20250722|14:59:02.027166|S|150|25.71|0|150
C|BE|20250722|14:59:02.027287|S|50|25.71|0|50
C|BE|20250722|15:34:37.491518|S|100|25.96|0|100
C|BE|20250722|15:49:33.943148|S|150|25.96|0|150
C|BE|20250722|15:49:52.837400|S|150|25.97|0|150
C|BE|20250722|15:49:52.837467|S|50|25.97|0|50
C|BE|20250722|15:54:52.045835|S|150|25.96|0|150
C|BE|20250722|15:56:13.375765|S|100|25.97|0|100
C|BE|20250722|15:57:13.322528|S|52|25.96|0|52
C|BE|20250722|15:57:13.322596|S|48|25.96|0|48
C|BEAM|20250722|09:30:04.117474|S|32|21.08|0|32
C|BEAM|20250722|09:30:04.117507|S|31|21.08|0|31
C|BEAM|20250722|09:32:51.637286|S|100|21.33|0|100
C|BEAM|20250722|09:38:12.173753|S|2|21.4|0|2
C|BEAM|20250722|09:38:12.173770|S|4|21.4|0|4
C|BEAM|20250722|09:38:12.173843|S|8|21.4|0|8
C|BEAM|20250722|09:38:12.173933|S|8|21.4|0|8
C|BEAM|20250722|09:38:12.174094|S|78|21.4|0|78
C|BEAM|20250722|09:45:14.694408|S|100|21.22|0|100
C|BEAM|20250722|09:53:20.125919|S|1|21.09|0|1
C|BEAM|20250722|09:53:22.688612|S|1|21.07|0|1
C|BEAM|20250722|09:53:22.688612|S|83|21.06|0|83
C|BEAM|20250722|09:54:21.665346|S|4|20.94|0|4
C|BEAM|20250722|10:00:31.596054|S|53|21.24|0|53
C|BEAM|20250722|10:00:31.596064|S|5|21.24|0|5
C|BEAM|20250722|10:00:31.596080|S|42|21.24|0|42
C|BEAM|20250722|10:05:07.561911|S|1|21.45|0|1
C|BEAM|20250722|10:05:58.032569|S|1|21.43|0|1
C|BEAM|20250722|10:25:56.632824|S|2|21.36|0|2
C|BEAM|20250722|10:25:58.035329|S|1|21.36|0|1
C|BEAM|20250722|10:31:26.295403|S|5|21.32|0|5
C|BEAM|20250722|10:31:32.695362|S|83|21.33|0|83
C|BEAM|20250722|10:31:32.695586|S|17|21.33|0|17
C|BEAM|20250722|10:31:32.696239|S|83|21.33|0|83
C|BEAM|20250722|10:31:32.700255|S|91|21.34|0|91
C|BEAM|20250722|10:35:56.218097|S|5|21.26|0|5
C|BEAM|20250722|10:40:17.272080|S|100|21.49|0|100
C|BEAM|20250722|10:40:18.453574|S|100|21.43|0|100
C|BEAM|20250722|10:45:58.075382|S|1|21.41|0|1
C|BEAM|20250722|11:20:58.057401|S|1|21.4|0|1
C|BEAM|20250722|11:30:58.073451|S|1|21.44|0|1
C|BEAM|20250722|11:43:39.765755|S|100|21.53|0|100
C|BEAM|20250722|11:46:27.870284|S|100|21.57|0|100
C|BEAM|20250722|11:49:50.323525|S|25|21.66|0|25
C|BEAM|20250722|11:49:50.323534|S|75|21.66|0|75
C|BEAM|20250722|11:50:38.403724|S|27|21.66|0|27
C|BEAM|20250722|11:50:38.404425|S|27|21.66|0|27
C|BEAM|20250722|11:50:38.404438|S|46|21.66|0|46
C|BEAM|20250722|12:16:41.560953|S|110|21.705|0|110
C|BEAM|20250722|12:20:01.977086|S|8|21.68|0|8
C|BEAM|20250722|12:25:35.865063|S|81|21.62|0|81
C|BEAM|20250722|12:27:54.011856|S|109|21.495|0|109
C|BEAM|20250722|12:48:47.052043|S|150|21.31|0|150
C|BEAM|20250722|12:48:47.052153|S|150|21.31|0|150
C|BEAM|20250722|12:48:47.052202|S|4|21.31|0|4
C|BEAM|20250722|12:48:47.052213|S|150|21.31|0|150
C|BEAM|20250722|12:48:47.052274|S|150|21.31|0|150
C|BEAM|20250722|12:48:47.052284|S|4|21.31|0|4
C|BEAM|20250722|12:49:06.584246|S|16|21.28|0|16
C|BEAM|20250722|13:20:58.054550|S|1|21.43|0|1
C|BEAM|20250722|13:37:29.036773|S|100|21.58|0|100
C|BEAM|20250722|13:37:29.037602|S|100|21.57|0|100
C|BEAM|20250722|13:43:35.693564|S|20|21.57|0|20
C|BEAM|20250722|14:29:07.032915|S|22|21.47|0|22
C|BEAM|20250722|14:56:25.960272|S|14|21.43|0|14
C|BEAM|20250722|14:56:25.960315|S|14|21.43|0|14
C|BEAM|20250722|14:56:25.960410|S|16|21.43|0|16
C|BEAM|20250722|14:56:25.960421|S|42|21.43|0|42
C|BEAM|20250722|14:57:25.294996|S|3|21.37|0|3
C|BEAM|20250722|15:20:58.046513|S|1|21.34|0|1
C|BEAM|20250722|15:21:17.365318|S|100|21.3|0|100
C|BEAM|20250722|15:22:56.311946|S|50|21.27|0|50
C|BEAM|20250722|15:29:43.026573|S|1|21.42|0|1
C|BEAM|20250722|15:30:20.669026|S|16|21.45|0|16
C|BEAM|20250722|15:37:52.411693|S|4|21.39|0|4
C|BEAM|20250722|15:37:52.411770|S|4|21.39|0|4
C|BEAM|20250722|15:37:52.411831|S|4|21.39|0|4
C|BEAM|20250722|15:37:52.411889|S|4|21.39|0|4
C|BEAM|20250722|15:37:52.411949|S|4|21.39|0|4
C|BEAM|20250722|15:37:52.412009|S|4|21.39|0|4
C|BEAM|20250722|15:38:42.167375|S|100|21.32|0|100
C|BEAM|20250722|15:39:02.231333|S|4|21.31|0|4
C|BEAM|20250722|15:39:07.507197|S|5|21.27|0|5
C|BEAM|20250722|15:40:00.681476|S|2|21.26|0|2
C|BEAM|20250722|15:40:00.946575|S|112|21.25|0|112
C|BEAM|20250722|15:40:00.946575|S|7|21.25|0|7
C|BEAM|20250722|15:57:30.187334|S|100|21.49|0|100
C|BEAM|20250722|15:58:42.244321|S|100|21.47|0|100
C|BEAM|20250722|15:59:05.869212|S|100|21.5|0|100
C|BEAM|20250722|15:59:07.542703|S|100|21.5|0|100
C|BEAM|20250722|15:59:09.401476|S|100|21.5|0|100
C|BEAM|20250722|15:59:10.335509|S|28|21.5|0|28
C|BEAM|20250722|15:59:12.715349|S|72|21.5|0|72
C|BEAM|20250722|15:59:44.844882|S|4|21.53|0|4
C|BEDZ|20250722|12:48:53.979333|S|154|33.76|0|154
C|BEEM|20250722|09:33:26.818264|S|200|2.93|0|200
C|BEEM|20250722|09:43:01.725796|S|100|2.8|0|100
C|BEEM|20250722|15:18:10.219409|E|1|3.02|0|1
C|BEEM|20250722|15:40:42.895700|S|100|3.15|0|100
C|BEKE|20250722|09:31:55.371341|S|100|19.165|0|100
C|BEKE|20250722|09:32:22.474902|S|100|19.14|0|100
C|BEKE|20250722|09:35:49.282731|S|100|19.165|0|100
C|BEKE|20250722|09:46:34.419633|S|100|19.105|0|100
C|BEKE|20250722|10:39:29.525109|S|100|19.195|0|100
C|BEKE|20250722|10:51:53.448105|S|23|19.26|0|23
C|BEKE|20250722|10:51:53.448142|S|100|19.26|0|100
C|BEKE|20250722|10:51:53.448143|S|3|19.26|0|3
C|BEKE|20250722|10:51:53.448144|S|100|19.26|0|100
C|BEKE|20250722|10:51:56.829868|S|148|19.205|0|148
C|BEKE|20250722|10:51:56.829898|S|52|19.205|0|52
C|BEKE|20250722|10:51:57.046066|S|15|19.21|0|15
C|BEKE|20250722|10:53:20.764115|S|18|19.24|0|18
C|BEKE|20250722|10:54:20.458785|S|88|19.315|0|88
C|BEKE|20250722|10:54:20.458796|S|10|19.315|0|10
C|BEKE|20250722|10:54:20.458813|S|2|19.315|0|2
C|BEKE|20250722|11:14:21.881275|S|100|19.275|0|100
C|BEKE|20250722|11:14:39.058142|S|100|19.285|0|100
C|BEKE|20250722|11:14:56.506642|S|100|19.285|0|100
C|BEKE|20250722|11:28:00.054712|S|100|19.285|0|100
C|BEKE|20250722|11:41:34.394159|S|100|19.315|0|100
C|BEKE|20250722|11:43:22.690470|S|100|19.335|0|100
C|BEKE|20250722|11:49:48.089181|S|126|19.305|0|126
C|BEKE|20250722|11:50:35.257972|S|100|19.295|0|100
C|BEKE|20250722|11:57:03.516316|S|100|19.32|0|100
C|BEKE|20250722|11:58:14.008069|S|100|19.345|0|100
C|BEKE|20250722|12:04:32.864526|S|100|19.345|0|100
C|BEKE|20250722|12:05:28.093774|S|100|19.335|0|100
C|BEKE|20250722|12:05:48.385982|S|100|19.335|0|100
C|BEKE|20250722|12:16:59.467167|S|100|19.365|0|100
C|BEKE|20250722|12:18:12.560271|S|100|19.365|0|100
C|BEKE|20250722|12:19:05.713965|S|100|19.365|0|100
C|BEKE|20250722|12:20:11.090442|S|100|19.365|0|100
C|BEKE|20250722|12:47:30.311050|S|100|19.315|0|100
C|BEKE|20250722|13:08:41.410693|S|100|19.305|0|100
C|BEKE|20250722|13:30:30.991259|S|100|19.3|0|100
C|BEKE|20250722|13:34:26.773154|S|100|19.3|0|100
C|BEKE|20250722|13:41:56.972484|S|100|19.295|0|100
C|BEKE|20250722|14:04:20.574470|S|100|19.245|0|100
C|BEKE|20250722|14:06:00.521003|S|1|19.24|0|1
C|BEKE|20250722|14:06:00.521042|S|1|19.24|0|1
C|BEKE|20250722|14:06:00.521042|S|51|19.24|0|51
C|BEKE|20250722|14:06:00.521043|S|47|19.24|0|47
C|BEKE|20250722|14:06:03.359947|S|100|19.245|0|100
C|BEKE|20250722|14:31:07.061616|S|100|19.22|0|100
C|BEKE|20250722|14:31:39.147679|S|100|19.22|0|100
C|BEKE|20250722|14:32:24.492761|S|100|19.22|0|100
C|BEKE|20250722|14:51:07.155122|S|100|19.235|0|100
C|BEKE|20250722|14:51:56.734352|S|89|19.245|0|89
C|BEKE|20250722|14:51:56.813684|S|78|19.245|0|78
C|BEKE|20250722|14:51:58.520841|S|91|19.245|0|91
C|BEKE|20250722|14:52:00.832544|S|91|19.245|0|91
C|BEKE|20250722|14:52:36.122511|S|41|19.255|0|41
C|BEKE|20250722|14:52:59.836195|S|100|19.25|0|100
C|BEKE|20250722|14:56:40.130903|S|100|19.265|0|100
C|BEKE|20250722|14:57:04.144822|S|84|19.27|0|84
C|BEKE|20250722|14:57:40.227035|S|96|19.27|0|96
C|BEKE|20250722|14:57:40.425788|S|4|19.27|0|4
C|BEKE|20250722|14:57:40.444472|S|57|19.27|0|57
C|BEKE|20250722|15:06:10.388639|S|100|19.255|0|100
C|BEKE|20250722|15:06:25.388652|S|125|19.255|0|125
C|BEKE|20250722|15:06:25.388652|S|100|19.255|0|100
C|BEKE|20250722|15:09:37.538672|S|30|19.24|0|30
C|BEKE|20250722|15:09:37.566168|S|112|19.225|0|112
C|BEKE|20250722|15:09:37.566186|S|88|19.225|0|88
C|BEKE|20250722|15:09:37.566187|S|100|19.21|0|100
C|BEKE|20250722|15:09:37.566187|S|12|19.2|0|12
C|BEKE|20250722|15:09:37.569673|S|100|19.22|0|100
C|BEKE|20250722|15:11:07.062745|S|100|19.245|0|100
C|BEKE|20250722|15:21:06.305929|S|100|19.24|0|100
C|BEKE|20250722|15:24:48.648537|S|2|19.255|0|2
C|BEKE|20250722|15:29:06.167836|S|2|19.255|0|2
C|BEKE|20250722|15:30:40.572679|S|100|19.24|0|100
C|BEKE|20250722|15:30:40.760832|S|200|19.235|0|200
C|BEKE|20250722|15:31:12.516367|S|12|19.23|0|12
C|BEKE|20250722|15:33:09.395275|S|100|19.225|0|100
C|BEKE|20250722|15:33:27.671120|S|100|19.225|0|100
C|BEKE|20250722|15:34:15.305047|S|100|19.225|0|100
C|BEKE|20250722|15:36:26.452479|S|19|19.23|0|19
C|BEKE|20250722|15:38:20.510761|S|100|19.23|0|100
C|BEKE|20250722|15:38:20.510761|S|6|19.23|0|6
C|BEKE|20250722|15:39:08.878795|S|14|19.24|0|14
C|BEKE|20250722|15:41:30.130927|S|14|19.24|0|14
C|BEKE|20250722|15:41:45.163457|S|12|19.24|0|12
C|BEKE|20250722|15:42:03.712221|S|200|19.245|0|200
C|BEKE|20250722|15:42:03.712508|S|2|19.25|0|2
C|BEKE|20250722|15:47:22.814063|S|12|19.25|0|12
C|BEKE|20250722|15:47:35.675354|S|7|19.26|0|7
C|BEKE|20250722|15:47:50.705404|S|5|19.26|0|5
C|BEKE|20250722|15:50:04.274286|S|121|19.245|0|121
C|BEKE|20250722|15:50:04.274531|S|100|19.245|0|100
C|BEKE|20250722|15:51:01.527380|S|100|19.17|0|100
C|BEKE|20250722|15:51:01.654094|S|100|19.175|0|100
C|BEKE|20250722|15:51:01.654166|S|100|19.175|0|100
C|BEKE|20250722|15:51:49.594358|S|3|19.22|0|3
C|BEKE|20250722|15:51:54.059563|S|3|19.23|0|3
C|BEKE|20250722|15:51:56.624517|S|3|19.24|0|3
C|BEKE|20250722|15:52:50.513308|S|100|19.255|0|100
C|BEKE|20250722|15:52:50.613619|S|289|19.255|0|289
C|BEKE|20250722|15:54:26.498347|S|100|19.22|0|100
C|BEKE|20250722|15:54:27.771272|S|200|19.235|0|200
C|BEKE|20250722|15:55:29.959560|S|100|19.245|0|100
C|BEKE|20250722|15:55:29.960552|S|100|19.245|0|100
C|BEKE|20250722|15:56:03.211519|S|100|19.275|0|100
C|BEKE|20250722|15:56:09.377729|S|100|19.28|0|100
C|BEKE|20250722|15:56:21.700145|S|100|19.285|0|100
C|BEKE|20250722|15:56:48.376076|S|27|19.29|0|27
C|BEKE|20250722|15:56:54.879064|S|100|19.285|0|100
C|BEKE|20250722|15:56:54.880002|S|100|19.285|0|100
C|BEKE|20250722|15:57:24.505078|S|3|19.31|0|3
C|BEKE|20250722|15:57:31.507744|S|76|19.315|0|76
C|BEKE|20250722|15:57:31.507752|S|36|19.315|0|36
C|BEKE|20250722|15:57:31.507818|S|5|19.315|0|5
C|BEKE|20250722|15:57:31.507838|S|183|19.315|0|183
C|BEKE|20250722|15:57:53.090084|S|2|19.315|0|2
C|BEKE|20250722|15:57:53.508039|S|2|19.315|0|2
C|BEKE|20250722|15:58:01.772175|S|100|19.32|0|100
C|BEKE|20250722|15:58:03.510155|S|100|19.315|0|100
C|BEKE|20250722|15:58:04.066295|S|100|19.315|0|100
C|BEKE|20250722|15:58:10.510184|S|200|19.315|0|200
C|BEKE|20250722|15:58:15.163098|S|100|19.33|0|100
C|BEKE|20250722|15:58:46.273674|S|100|19.32|0|100
C|BEKE|20250722|15:58:46.273674|S|3|19.32|0|3
C|BEKE|20250722|15:58:50.513908|S|100|19.31|0|100
C|BEKE|20250722|15:58:55.513971|S|100|19.315|0|100
C|BEKE|20250722|15:59:00.530388|S|100|19.31|0|100
C|BEKE|20250722|15:59:00.530388|S|100|19.31|0|100
C|BEKE|20250722|15:59:11.515399|S|100|19.3|0|100
C|BEKE|20250722|15:59:13.777385|S|100|19.3|0|100
C|BEKE|20250722|15:59:13.778731|S|70|19.3|0|70
C|BEKE|20250722|15:59:13.778742|S|20|19.3|0|20
C|BEKE|20250722|15:59:13.844912|S|100|19.3|0|100
C|BEKE|20250722|15:59:13.845049|S|100|19.3|0|100
C|BEKE|20250722|15:59:14.049168|S|100|19.3|0|100
C|BEKE|20250722|15:59:14.576936|S|100|19.29|0|100
C|BEKE|20250722|15:59:14.576946|S|100|19.29|0|100
C|BEKE|20250722|15:59:14.577096|S|100|19.29|0|100
C|BEKE|20250722|15:59:15.282798|S|100|19.3|0|100
C|BEKE|20250722|15:59:16.514849|S|200|19.285|0|200
C|BEKE|20250722|15:59:18.737123|S|100|19.295|0|100
C|BEKE|20250722|15:59:21.520951|S|100|19.295|0|100
C|BEKE|20250722|15:59:21.520967|S|100|19.295|0|100
C|BEKE|20250722|15:59:21.867186|S|100|19.29|0|100
C|BEKE|20250722|15:59:25.025408|S|100|19.29|0|100
C|BEKE|20250722|15:59:26.602161|S|100|19.285|0|100
C|BEKE|20250722|15:59:26.602219|S|100|19.285|0|100
C|BEKE|20250722|15:59:27.111229|S|42|19.285|0|42
C|BEKE|20250722|15:59:27.111241|S|42|19.285|0|42
C|BEKE|20250722|15:59:27.111242|S|100|19.285|0|100
C|BEKE|20250722|15:59:27.111355|S|16|19.285|0|16
C|BEKE|20250722|15:59:27.111390|S|5|19.29|0|5
C|BEKE|20250722|15:59:27.111426|S|30|19.29|0|30
C|BEKE|20250722|15:59:27.111446|S|65|19.29|0|65
C|BEKE|20250722|15:59:27.114097|S|100|19.295|0|100
C|BEKE|20250722|15:59:34.317714|S|200|19.325|0|200
C|BEKE|20250722|15:59:36.210967|S|100|19.33|0|100
C|BEKE|20250722|15:59:36.210967|S|500|19.33|0|500
C|BEKE|20250722|15:59:41.241769|S|100|19.325|0|100
C|BEKE|20250722|15:59:41.241854|S|200|19.325|0|200
C|BEKE|20250722|15:59:41.807692|S|17|19.325|0|17
C|BEKE|20250722|15:59:47.404049|S|100|19.35|0|100
C|BEKE|20250722|15:59:47.524463|S|200|19.345|0|200
C|BEKE|20250722|15:59:47.524464|S|110|19.345|0|110
C|BEKE|20250722|15:59:49.274409|S|200|19.34|0|200
C|BEKE|20250722|15:59:50.031690|S|300|19.34|0|300
C|BEKE|20250722|15:59:50.031690|S|200|19.335|0|200
C|BEKE|20250722|15:59:50.390295|S|79|19.335|0|79
C|BEKE|20250722|15:59:52.226303|S|3|19.325|0|3
C|BEKE|20250722|15:59:53.234021|S|400|19.33|0|400
C|BEKE|20250722|15:59:53.234021|S|200|19.325|0|200
C|BEKE|20250722|15:59:54.077609|S|40|19.325|0|40
C|BELFB|20250722|10:32:11.682095|S|1|103.02|0|1
C|BELFB|20250722|12:22:18.942595|S|1|103.73|0|1
C|BELFB|20250722|12:23:54.648772|S|2|103.73|0|2
C|BELFB|20250722|12:27:58.088106|S|2|103.6|0|2
C|BELFB|20250722|13:28:28.388258|S|2|104.42|0|2
C|BELFB|20250722|13:28:28.388334|S|2|104.42|0|2
C|BELFB|20250722|13:28:28.388400|S|1|104.42|0|1
C|BELFB|20250722|13:28:28.388400|S|1|104.42|0|1
C|BELFB|20250722|13:28:28.389207|S|1|104.42|0|1
C|BELFB|20250722|13:58:55.075543|S|4|104.83|0|4
C|BELFB|20250722|13:59:05.758832|S|5|104.97|0|5
C|BELFB|20250722|14:00:02.881709|S|2|105.24|0|2
C|BELFB|20250722|14:00:15.333064|S|6|105.1|0|6
C|BELFB|20250722|14:00:15.333064|S|13|105.1|0|13
C|BELFB|20250722|14:00:15.333064|S|12|105.1|0|12
C|BELFB|20250722|14:33:26.945466|S|9|105.89|0|9
C|BELFB|20250722|14:33:46.967672|S|7|105.87|0|7
C|BELFB|20250722|14:33:46.967923|S|100|106.01|0|100
C|BELFB|20250722|14:33:54.605110|S|1|105.76|0|1
C|BELFB|20250722|15:03:09.106303|S|50|106.43|0|50
C|BELFB|20250722|15:20:10.590967|S|100|106.21|0|100
C|BELFB|20250722|15:40:27.559644|S|21|106.56|0|21
C|BELFB|20250722|15:55:00.048037|S|100|105.65|0|100
C|BELFB|20250722|15:55:00.048038|S|17|105.61|0|17
C|BEN|20250722|09:31:19.930808|S|300|24.32|0|300
C|BEN|20250722|09:31:19.930876|S|300|24.32|0|300
C|BEN|20250722|09:50:36.109614|S|100|24.49|0|100
C|BEN|20250722|09:59:12.755593|S|100|24.425|0|100
C|BEN|20250722|09:59:30.082439|S|2|24.43|0|2
C|BEN|20250722|09:59:34.196938|S|2|24.43|0|2
C|BEN|20250722|10:22:43.504698|S|100|24.38|0|100
C|BEN|20250722|10:37:08.260616|S|25|24.5|0|25
C|BEN|20250722|11:30:52.662483|S|1|24.48|0|1
C|BEN|20250722|11:34:19.579656|S|74|24.465|0|74
C|BEN|20250722|11:47:37.870539|S|1|24.51|0|1
C|BEN|20250722|11:56:11.076937|S|1|24.46|0|1
C|BEN|20250722|12:00:13.176891|S|21|24.455|0|21
C|BEN|20250722|12:00:18.925609|S|95|24.455|0|95
C|BEN|20250722|12:14:32.015787|S|1|24.44|0|1
C|BEN|20250722|12:16:25.529457|S|100|24.45|0|100
C|BEN|20250722|12:21:19.003161|S|1|24.46|0|1
C|BEN|20250722|12:24:05.049064|S|1|24.44|0|1
C|BEN|20250722|12:49:16.314302|S|8|24.475|0|8
C|BEN|20250722|12:49:43.704362|S|1|24.47|0|1
C|BEN|20250722|12:58:52.552995|S|60|24.485|0|60
C|BEN|20250722|13:00:02.573943|S|76|24.48|0|76
C|BEN|20250722|13:17:06.490478|S|1|24.5|0|1
C|BEN|20250722|13:30:04.336177|S|20|24.555|0|20
C|BEN|20250722|13:32:30.539890|S|1|24.55|0|1
C|BEN|20250722|13:48:09.576541|S|20|24.56|0|20
C|BEN|20250722|13:50:33.091347|S|7|24.54|0|7
C|BEN|20250722|13:51:22.298883|S|4|24.53|0|4
C|BEN|20250722|13:51:25.236955|S|1|24.53|0|1
C|BEN|20250722|13:51:28.908813|S|1|24.53|0|1
C|BEN|20250722|13:51:31.187837|S|1|24.53|0|1
C|BEN|20250722|13:51:41.267907|S|1|24.54|0|1
C|BEN|20250722|13:57:59.207361|S|100|24.52|0|100
C|BEN|20250722|14:09:04.994517|S|1|24.61|0|1
C|BEN|20250722|14:15:46.943766|S|2|24.58|0|2
C|BEN|20250722|14:15:59.376946|S|2|24.58|0|2
C|BEN|20250722|14:16:47.028579|S|1|24.58|0|1
C|BEN|20250722|14:16:48.507353|S|1|24.58|0|1
C|BEN|20250722|14:16:50.650388|S|2|24.58|0|2
C|BEN|20250722|14:16:55.005181|S|1|24.58|0|1
C|BEN|20250722|14:17:07.428911|S|1|24.58|0|1
C|BEN|20250722|14:17:27.758851|S|1|24.58|0|1
C|BEN|20250722|14:19:29.711122|S|1|24.57|0|1
C|BEN|20250722|14:22:50.389605|S|17|24.6|0|17
C|BEN|20250722|14:32:11.451205|S|46|24.56|0|46
C|BEN|20250722|14:33:01.321276|S|31|24.56|0|31
C|BEN|20250722|14:33:01.321276|S|23|24.56|0|23
C|BEN|20250722|14:33:22.617540|S|5|24.56|0|5
C|BEN|20250722|14:33:22.617541|S|19|24.56|0|19
C|BEN|20250722|14:33:22.773634|S|5|24.56|0|5
C|BEN|20250722|14:34:57.703555|S|7|24.56|0|7
C|BEN|20250722|14:34:57.703556|S|7|24.56|0|7
C|BEN|20250722|14:35:20.040641|S|23|24.57|0|23
C|BEN|20250722|14:35:58.036141|S|1|24.57|0|1
C|BEN|20250722|14:40:52.415929|S|1|24.6|0|1
C|BEN|20250722|14:49:47.401617|S|36|24.6|0|36
C|BEN|20250722|14:52:31.248998|S|6|24.61|0|6
C|BEN|20250722|14:55:39.499714|S|6|24.62|0|6
C|BEN|20250722|15:01:22.667913|S|100|24.61|0|100
C|BEN|20250722|15:02:02.224348|S|1|24.62|0|1
C|BEN|20250722|15:03:45.496476|S|100|24.6|0|100
C|BEN|20250722|15:04:05.201080|S|3|24.61|0|3
C|BEN|20250722|15:07:00.009281|S|43|24.605|0|43
C|BEN|20250722|15:07:02.836061|S|35|24.605|0|35
C|BEN|20250722|15:07:13.548044|S|5|24.605|0|5
C|BEN|20250722|15:14:07.743682|S|158|24.585|0|158
C|BEN|20250722|15:15:32.093731|S|43|24.58|0|43
C|BEN|20250722|15:15:33.528559|S|57|24.58|0|57
C|BEN|20250722|15:17:16.910995|S|100|24.57|0|100
C|BEN|20250722|15:17:16.911185|S|15|24.58|0|15
C|BEN|20250722|15:17:18.507344|S|64|24.58|0|64
C|BEN|20250722|15:17:18.508132|S|21|24.58|0|21
C|BEN|20250722|15:18:49.847360|S|77|24.585|0|77
C|BEN|20250722|15:19:13.595558|S|1|24.58|0|1
C|BEN|20250722|15:19:40.038668|S|100|24.57|0|100
C|BEN|20250722|15:20:31.576869|S|100|24.58|0|100
C|BEN|20250722|15:21:00.234744|S|100|24.58|0|100
C|BEN|20250722|15:21:31.865905|S|1|24.58|0|1
C|BEN|20250722|15:22:19.702632|S|98|24.585|0|98
C|BEN|20250722|15:23:23.037043|S|1|24.59|0|1
C|BEN|20250722|15:23:23.048524|S|100|24.6|0|100
C|BEN|20250722|15:23:23.069454|S|100|24.605|0|100
C|BEN|20250722|15:27:51.869680|S|5|24.605|0|5
C|BEN|20250722|15:28:50.897409|S|2|24.605|0|2
C|BEN|20250722|15:29:18.931007|S|43|24.605|0|43
C|BEN|20250722|15:32:12.157705|S|100|24.58|0|100
C|BEN|20250722|15:33:59.829773|S|1|24.59|0|1
C|BEN|20250722|15:34:03.925619|S|7|24.58|0|7
C|BEN|20250722|15:34:13.404074|S|100|24.59|0|100
C|BEN|20250722|15:37:10.272746|S|3|24.585|0|3
C|BEN|20250722|15:37:24.432061|S|3|24.58|0|3
C|BEN|20250722|15:37:33.503179|S|1|24.58|0|1
C|BEN|20250722|15:37:44.493448|S|43|24.585|0|43
C|BEN|20250722|15:39:38.533371|S|1|24.59|0|1
C|BEN|20250722|15:39:43.967753|S|17|24.6|0|17
C|BEN|20250722|15:40:47.208112|S|7|24.59|0|7
C|BEN|20250722|15:41:18.546093|S|1|24.6|0|1
C|BEN|20250722|15:42:50.062203|S|8|24.59|0|8
C|BEN|20250722|15:43:08.236487|S|17|24.6|0|17
C|BEN|20250722|15:43:13.595379|S|100|24.6|0|100
C|BEN|20250722|15:43:13.595863|S|100|24.6|0|100
C|BEN|20250722|15:43:13.597124|S|300|24.6|0|300
C|BEN|20250722|15:43:13.597124|S|270|24.6|0|270
C|BEN|20250722|15:43:13.934805|S|2|24.59|0|2
C|BEN|20250722|15:43:20.996283|S|100|24.59|0|100
C|BEN|20250722|15:45:12.898351|S|55|24.585|0|55
C|BEN|20250722|15:45:13.503501|S|21|24.585|0|21
C|BEN|20250722|15:45:18.470700|S|57|24.585|0|57
C|BEN|20250722|15:45:23.432222|S|1|24.59|0|1
C|BEN|20250722|15:45:55.696205|S|51|24.585|0|51
C|BEN|20250722|15:45:56.574966|S|1|24.59|0|1
C|BEN|20250722|15:45:56.575767|S|1|24.59|0|1
C|BEN|20250722|15:45:56.578010|S|6|24.59|0|6
C|BEN|20250722|15:45:58.350247|S|7|24.59|0|7
C|BEN|20250722|15:45:58.350248|S|2|24.59|0|2
C|BEN|20250722|15:46:29.994446|S|100|24.59|0|100
C|BEN|20250722|15:46:39.998887|S|2|24.59|0|2
C|BEN|20250722|15:46:40.060093|S|43|24.585|0|43
C|BEN|20250722|15:46:54.270939|S|1|24.59|0|1
C|BEN|20250722|15:47:32.005161|S|1|24.59|0|1
C|BEN|20250722|15:48:25.462683|S|100|24.59|0|100
C|BEN|20250722|15:48:25.462683|S|100|24.59|0|100
C|BEN|20250722|15:49:55.009496|S|1|24.59|0|1
C|BEN|20250722|15:50:02.039917|S|100|24.585|0|100
C|BEN|20250722|15:50:02.040031|S|200|24.585|0|200
C|BEN|20250722|15:50:05.705731|S|97|24.585|0|97
C|BEN|20250722|15:50:51.448694|S|1|24.58|0|1
C|BEN|20250722|15:52:18.034083|S|3|24.59|0|3
C|BEN|20250722|15:52:44.823091|S|100|24.57|0|100
C|BEN|20250722|15:52:44.823091|S|100|24.57|0|100
C|BEN|20250722|15:53:09.603607|S|55|24.58|0|55
C|BEN|20250722|15:53:28.156600|S|1|24.59|0|1
C|BEN|20250722|15:53:53.330294|S|6|24.58|0|6
C|BEN|20250722|15:54:11.298059|S|1|24.58|0|1
C|BEN|20250722|15:54:11.298059|S|1|24.58|0|1
C|BEN|20250722|15:55:03.962366|S|1|24.585|0|1
C|BEN|20250722|15:55:10.348509|S|1|24.59|0|1
C|BEN|20250722|15:55:32.274286|S|10|24.58|0|10
C|BEN|20250722|15:55:38.170991|S|14|24.575|0|14
C|BEN|20250722|15:55:38.452505|S|200|24.565|0|200
C|BEN|20250722|15:55:59.591163|S|100|24.56|0|100
C|BEN|20250722|15:56:09.987051|S|1|24.565|0|1
C|BEN|20250722|15:56:11.838057|S|1|24.565|0|1
C|BEN|20250722|15:56:11.842081|S|1|24.565|0|1
C|BEN|20250722|15:56:12.149451|S|1|24.565|0|1
C|BEN|20250722|15:56:12.198203|S|1|24.565|0|1
C|BEN|20250722|15:56:12.330940|S|1|24.57|0|1
C|BEN|20250722|15:56:13.930708|S|19|24.57|0|19
C|BEN|20250722|15:56:31.480514|S|28|24.57|0|28
C|BEN|20250722|15:56:33.405530|S|38|24.57|0|38
C|BEN|20250722|15:56:33.405547|S|86|24.57|0|86
C|BEN|20250722|15:56:34.769976|S|100|24.57|0|100
C|BEN|20250722|15:56:37.332516|S|98|24.56|0|98
C|BEN|20250722|15:56:43.544769|S|100|24.56|0|100
C|BEN|20250722|15:56:48.616359|S|16|24.565|0|16
C|BEN|20250722|15:57:01.609885|S|37|24.57|0|37
C|BEN|20250722|15:57:04.470299|S|1|24.57|0|1
C|BEN|20250722|15:57:12.031808|S|100|24.57|0|100
C|BEN|20250722|15:57:15.935934|S|100|24.57|0|100
C|BEN|20250722|15:57:19.727545|S|1|24.57|0|1
C|BEN|20250722|15:57:32.084274|S|100|24.57|0|100
C|BEN|20250722|15:57:32.085964|S|19|24.57|0|19
C|BEN|20250722|15:57:32.085976|S|81|24.57|0|81
C|BEN|20250722|15:57:32.287017|S|1|24.58|0|1
C|BEN|20250722|15:57:33.002125|S|93|24.58|0|93
C|BEN|20250722|15:57:40.105100|S|1|24.59|0|1
C|BEN|20250722|15:57:48.896869|S|1|24.59|0|1
C|BEN|20250722|15:57:50.756713|S|100|24.59|0|100
C|BEN|20250722|15:57:57.813494|S|100|24.59|0|100
C|BEN|20250722|15:58:02.914351|S|1|24.59|0|1
C|BEN|20250722|15:58:03.891082|S|1|24.59|0|1
C|BEN|20250722|15:58:06.031219|S|100|24.59|0|100
C|BEN|20250722|15:58:07.027729|S|100|24.59|0|100
C|BEN|20250722|15:58:07.048472|S|105|24.595|0|105
C|BEN|20250722|15:58:09.628144|S|100|24.59|0|100
C|BEN|20250722|15:58:15.538281|S|10|24.59|0|10
C|BEN|20250722|15:58:15.538281|S|100|24.59|0|100
C|BEN|20250722|15:58:28.555204|S|1|24.59|0|1
C|BEN|20250722|15:58:30.778476|S|3|24.59|0|3
C|BEN|20250722|15:58:36.051319|S|3|24.59|0|3
C|BEN|20250722|15:58:40.231880|S|100|24.59|0|100
C|BEN|20250722|15:58:40.231880|S|100|24.59|0|100
C|BEN|20250722|15:58:44.803595|S|10|24.595|0|10
C|BEN|20250722|15:58:49.808996|S|48|24.595|0|48
C|BEN|20250722|15:58:50.806150|S|67|24.59|0|67
C|BEN|20250722|15:58:50.806150|S|100|24.59|0|100
C|BEN|20250722|15:58:54.096221|S|100|24.59|0|100
C|BEN|20250722|15:58:54.096221|S|33|24.59|0|33
C|BEN|20250722|15:58:54.117244|S|100|24.58|0|100
C|BEN|20250722|15:59:00.218346|S|100|24.58|0|100
C|BEN|20250722|15:59:00.218346|S|40|24.58|0|40
C|BEN|20250722|15:59:00.730773|S|2|24.58|0|2
C|BEN|20250722|15:59:01.084926|S|100|24.59|0|100
C|BEN|20250722|15:59:01.084926|S|25|24.59|0|25
C|BEN|20250722|15:59:06.385534|S|100|24.59|0|100
C|BEN|20250722|15:59:19.380183|S|100|24.59|0|100
C|BEN|20250722|15:59:20.341498|S|100|24.59|0|100
C|BEN|20250722|15:59:21.673757|S|100|24.585|0|100
C|BEN|20250722|15:59:21.673833|S|100|24.585|0|100
C|BEN|20250722|15:59:21.673933|S|100|24.59|0|100
C|BEN|20250722|15:59:22.045255|S|100|24.585|0|100
C|BEN|20250722|15:59:22.261596|S|100|24.585|0|100
C|BEN|20250722|15:59:22.261766|S|100|24.585|0|100
C|BEN|20250722|15:59:22.271986|S|100|24.585|0|100
C|BEN|20250722|15:59:22.272343|S|100|24.585|0|100
C|BEN|20250722|15:59:24.591323|S|100|24.585|0|100
C|BEN|20250722|15:59:24.591469|S|100|24.585|0|100
C|BEN|20250722|15:59:24.591788|S|100|24.59|0|100
C|BEN|20250722|15:59:24.591803|S|100|24.59|0|100
C|BEN|20250722|15:59:30.110314|S|58|24.58|0|58
C|BEN|20250722|15:59:30.110314|S|200|24.58|0|200
C|BEN|20250722|15:59:32.082748|S|100|24.58|0|100
C|BEN|20250722|15:59:32.082748|S|200|24.58|0|200
C|BEN|20250722|15:59:32.082748|S|100|24.58|0|100
C|BEN|20250722|15:59:40.509243|S|100|24.58|0|100
C|BEN|20250722|15:59:40.647360|S|100|24.57|0|100
C|BEN|20250722|15:59:47.257473|S|31|24.57|0|31
C|BEN|20250722|15:59:49.936299|S|1|24.58|0|1
C|BEN|20250722|15:59:50.004325|S|20|24.58|0|20
C|BEN|20250722|15:59:50.004343|S|6|24.58|0|6
C|BEN|20250722|15:59:50.401919|S|1|24.58|0|1
C|BEN|20250722|15:59:50.483573|S|55|24.58|0|55
C|BEN|20250722|15:59:50.788428|S|1|24.58|0|1
C|BEN|20250722|15:59:51.154147|S|1|24.565|0|1
C|BEN|20250722|15:59:51.873189|S|1|24.565|0|1
C|BEN|20250722|15:59:51.879664|S|73|24.565|0|73
C|BEN|20250722|15:59:52.226505|S|1|24.565|0|1
C|BEN|20250722|15:59:52.590651|S|1|24.565|0|1
C|BEN|20250722|15:59:52.617944|S|37|24.565|0|37
C|BEN|20250722|15:59:52.980235|S|1|24.565|0|1
C|BEN|20250722|15:59:53.004168|S|1|24.565|0|1
C|BEN|20250722|15:59:53.290375|S|1|24.565|0|1
C|BEN|20250722|15:59:53.518685|S|8|24.565|0|8
C|BEN|20250722|15:59:54.707223|S|42|24.565|0|42
C|BEN|20250722|15:59:55.850488|S|184|24.565|0|184
C|BEN|20250722|15:59:55.850488|S|216|24.565|0|216
C|BEN|20250722|15:59:56.928815|S|13|24.565|0|13
C|BENF|20250722|09:53:03.409968|E|600|.4743|0|600
C|BENF|20250722|09:53:03.435512|E|200|.4676|0|200
C|BENF|20250722|09:55:30.137054|E|372|.4372|0|372
C|BENF|20250722|10:17:13.292702|S|400|.439|0|400
C|BENF|20250722|11:44:58.901163|S|300|.442|0|300
C|BENF|20250722|11:44:58.901778|S|100|.442|0|100
C|BENF|20250722|12:51:11.816638|S|16|.4422|0|16
C|BENF|20250722|12:58:01.970580|E|20|.4421|0|20
C|BENF|20250722|15:10:40.611053|E|600|.4201|0|600
C|BEP|20250722|10:28:28.186640|S|2|27.29|0|2
C|BEP|20250722|10:51:25.483131|S|88|27.29|0|88
C|BEP|20250722|11:13:11.437593|S|11|27.43|0|11
C|BEP|20250722|11:13:28.175209|S|2|27.45|0|2
C|BEP|20250722|11:35:40.369903|S|100|27.46|0|100
C|BEP|20250722|12:16:28.203303|S|2|27.51|0|2
C|BEP|20250722|12:19:28.195436|S|2|27.51|0|2
C|BEP|20250722|12:20:09.291112|S|89|27.51|0|89
C|BEP|20250722|13:52:06.798889|S|96|27.63|0|96
C|BEP|20250722|14:25:28.189640|S|1|27.63|0|1
C|BEP|20250722|14:43:28.174510|S|1|27.59|0|1
C|BEP|20250722|15:22:28.198568|S|2|27.53|0|2
C|BEP|20250722|15:33:32.207819|S|79|27.53|0|79
C|BEP|20250722|15:33:32.208434|S|100|27.53|0|100
C|BEP|20250722|15:39:06.138011|S|15|27.49|0|15
C|BEP|20250722|15:39:06.138083|S|85|27.49|0|85
C|BEP|20250722|15:56:28.133687|S|98|27.39|0|98
C|BEPC|20250722|10:00:09.186061|S|10|35.9|0|10
C|BEPC|20250722|10:01:08.517916|S|143|35.945|0|143
C|BEPC|20250722|10:12:06.643500|S|1|36.06|0|1
C|BEPC|20250722|10:12:06.643500|S|95|36.06|0|95
C|BEPC|20250722|10:24:38.146968|S|49|36.03|0|49
C|BEPC|20250722|10:24:39.132787|S|18|36.03|0|18
C|BEPC|20250722|10:27:29.316757|S|100|36.095|0|100
C|BEPC|20250722|10:27:40.706321|S|19|36.09|0|19
C|BEPC|20250722|10:33:28.509679|S|49|36.195|0|49
C|BEPC|20250722|10:33:28.612835|S|20|36.18|0|20
C|BEPC|20250722|10:36:31.994537|S|8|36.27|0|8
C|BEPC|20250722|10:39:29.380900|S|50|36.2|0|50
C|BEPC|20250722|10:48:28.227919|S|27|36.15|0|27
C|BEPC|20250722|10:51:39.965410|S|24|36.16|0|24
C|BEPC|20250722|10:54:30.413567|S|100|36.17|0|100
C|BEPC|20250722|10:54:30.953742|S|100|36.17|0|100
C|BEPC|20250722|10:57:29.289822|S|49|36.175|0|49
C|BEPC|20250722|11:12:50.496817|S|100|36.23|0|100
C|BEPC|20250722|11:15:29.390550|S|1|36.19|0|1
C|BEPC|20250722|11:18:29.277699|S|46|36.145|0|46
C|BEPC|20250722|11:24:41.148232|S|48|36.17|0|48
C|BEPC|20250722|11:26:37.488990|S|15|36.16|0|15
C|BEPC|20250722|11:37:19.130517|S|84|36.18|0|84
C|BEPC|20250722|11:40:58.657417|S|100|36.05|0|100
C|BEPC|20250722|11:45:38.789136|S|48|36.105|0|48
C|BEPC|20250722|12:03:01.036520|S|1|36.2|0|1
C|BEPC|20250722|12:04:28.244303|S|49|36.2|0|49
C|BEPC|20250722|12:04:28.356332|S|1|36.2|0|1
C|BEPC|20250722|12:07:09.285737|S|100|36.23|0|100
C|BEPC|20250722|12:12:40.870481|S|100|36.25|0|100
C|BEPC|20250722|12:12:40.870481|S|100|36.25|0|100
C|BEPC|20250722|12:12:40.870481|S|94|36.25|0|94
C|BEPC|20250722|12:12:40.870566|S|6|36.25|0|6
C|BEPC|20250722|12:16:28.259748|S|1|36.21|0|1
C|BEPC|20250722|12:16:28.369731|S|1|36.21|0|1
C|BEPC|20250722|12:21:28.757842|S|14|36.21|0|14
C|BEPC|20250722|12:22:45.228099|S|10|36.21|0|10
C|BEPC|20250722|12:22:55.398125|S|19|36.21|0|19
C|BEPC|20250722|12:23:01.365669|S|10|36.21|0|10
C|BEPC|20250722|12:23:01.365742|S|61|36.21|0|61
C|BEPC|20250722|12:40:28.241952|S|53|36.21|0|53
C|BEPC|20250722|13:11:27.915557|S|75|36.19|0|75
C|BEPC|20250722|13:11:27.915635|S|25|36.19|0|25
C|BEPC|20250722|13:34:28.238589|S|1|36.27|0|1
C|BEPC|20250722|13:34:28.351860|S|1|36.27|0|1
C|BEPC|20250722|13:54:51.858097|S|1|36.35|0|1
C|BEPC|20250722|13:59:21.112985|S|10|36.34|0|10
C|BEPC|20250722|14:01:17.106248|S|48|36.35|0|48
C|BEPC|20250722|14:12:32.486764|S|49|36.45|0|49
C|BEPC|20250722|14:12:32.487309|S|51|36.45|0|51
C|BEPC|20250722|14:31:37.835350|S|1|36.44|0|1
C|BEPC|20250722|14:42:37.994457|S|100|36.425|0|100
C|BEPC|20250722|14:45:29.017172|S|48|36.41|0|48
C|BEPC|20250722|14:45:29.294270|S|49|36.41|0|49
C|BEPC|20250722|14:59:07.109269|S|100|36.395|0|100
C|BEPC|20250722|15:00:31.386860|S|41|36.375|0|41
C|BEPC|20250722|15:01:10.793321|S|100|36.39|0|100
C|BEPC|20250722|15:16:28.260508|S|100|36.35|0|100
C|BEPC|20250722|15:19:45.750258|S|3|36.39|0|3
C|BEPC|20250722|15:21:48.538284|S|40|36.39|0|40
C|BEPC|20250722|15:33:03.157087|S|1|36.4|0|1
C|BEPC|20250722|15:34:22.953330|S|1|36.41|0|1
C|BEPC|20250722|15:40:48.863523|S|5|36.34|0|5
C|BEPC|20250722|15:42:32.203934|S|20|36.345|0|20
C|BEPC|20250722|15:43:46.514387|S|1|36.33|0|1
C|BEPC|20250722|15:46:43.490324|S|55|36.35|0|55
C|BEPC|20250722|15:49:20.014357|S|100|36.35|0|100
C|BEPC|20250722|15:50:47.246182|S|100|36.41|0|100
C|BEPC|20250722|15:50:51.122173|S|100|36.41|0|100
C|BEPC|20250722|15:53:33.511586|S|100|36.44|0|100
C|BEPC|20250722|15:53:36.573643|S|100|36.44|0|100
C|BEPC|20250722|15:55:00.303601|S|1|36.45|0|1
C|BEPC|20250722|15:56:02.097569|S|29|36.48|0|29
C|BEPC|20250722|15:56:02.264069|S|71|36.48|0|71
C|BEPC|20250722|15:57:30.308976|S|100|36.47|0|100
C|BEPC|20250722|15:59:00.652781|S|24|36.485|0|24
C|BEPC|20250722|15:59:13.742230|S|11|36.47|0|11
C|BEPC|20250722|15:59:16.018332|S|92|36.49|0|92
C|BEPC|20250722|15:59:16.024056|S|100|36.485|0|100
C|BEPC|20250722|15:59:16.122395|S|100|36.49|0|100
C|BEPC|20250722|15:59:50.167363|S|1|36.51|0|1
C|BEPC|20250722|15:59:50.320524|S|23|36.51|0|23
C|BEPC|20250722|15:59:50.375225|S|1|36.51|0|1
C|BEPC|20250722|15:59:50.453731|S|11|36.51|0|11
C|BEPC|20250722|15:59:50.520371|S|1|36.51|0|1
C|BEPC|20250722|15:59:55.977807|S|100|36.51|0|100
C|BEPC|20250722|15:59:57.468051|S|100|36.5|0|100
C|BEPC|20250722|15:59:58.433393|S|25|36.51|0|25
C|BERZ|20250722|09:53:31.051820|S|100|5.54|0|100
C|BERZ|20250722|09:54:10.641882|S|8|5.57|0|8
C|BERZ|20250722|09:54:10.663683|S|16|5.57|0|16
C|BF A|20250722|11:17:43.896147|S|14|29.39|0|14
C|BF A|20250722|12:49:23.786951|S|1|29.79|0|1
C|BF A|20250722|13:15:08.435514|S|50|29.85|0|50
C|BF A|20250722|13:15:21.826856|S|38|29.89|0|38
C|BF A|20250722|13:34:11.645940|S|11|29.94|0|11
C|BF A|20250722|13:34:11.645940|S|1|29.94|0|1
C|BF A|20250722|13:52:52.403194|S|1|30.01|0|1
C|BF A|20250722|13:52:52.403194|S|1|30.01|0|1
C|BF A|20250722|14:01:16.829805|S|2|30|0|2
C|BF A|20250722|14:01:16.829805|S|1|30|0|1
C|BF A|20250722|14:01:16.829805|S|1|30|0|1
C|BF A|20250722|14:01:16.829806|S|3|30|0|3
C|BF A|20250722|14:01:16.829806|S|1|30|0|1
C|BF A|20250722|14:08:19.583997|S|1|30.08|0|1
C|BF A|20250722|14:20:06.818547|S|9|30.11|0|9
C|BF A|20250722|14:26:14.919740|S|100|30.02|0|100
C|BF A|20250722|14:26:55.711933|S|9|30.04|0|9
C|BF A|20250722|14:26:55.711933|S|1|30.04|0|1
C|BF A|20250722|14:41:48.127012|S|1|30.17|0|1
C|BF A|20250722|14:41:48.127012|S|1|30.17|0|1
C|BF A|20250722|14:44:50.702167|S|3|30.16|0|3
C|BF A|20250722|14:44:50.702168|S|2|30.16|0|2
C|BF A|20250722|14:44:50.702168|S|2|30.16|0|2
C|BF A|20250722|14:51:42.108163|S|1|30.17|0|1
C|BF A|20250722|14:51:42.108164|S|1|30.17|0|1
C|BF A|20250722|14:51:42.108164|S|1|30.17|0|1
C|BF A|20250722|14:51:42.108164|S|47|30.17|0|47
C|BF A|20250722|14:57:27.440746|S|1|30.12|0|1
C|BF A|20250722|15:24:53.396644|S|41|30|0|41
C|BF B|20250722|09:31:11.443292|S|4|28.505|0|4
C|BF B|20250722|09:31:15.185783|S|24|28.57|0|24
C|BF B|20250722|09:41:56.067882|S|100|29.005|0|100
C|BF B|20250722|09:47:19.550095|S|100|29.17|0|100
C|BF B|20250722|09:50:09.683297|S|5|29.25|0|5
C|BF B|20250722|09:55:04.048443|S|100|29.45|0|100
C|BF B|20250722|09:57:10.359890|S|18|29.46|0|18
C|BF B|20250722|09:57:10.361900|S|18|29.45|0|18
C|BF B|20250722|09:57:49.416754|S|2|29.47|0|2
C|BF B|20250722|09:59:57.406766|S|100|29.46|0|100
C|BF B|20250722|10:04:24.656051|S|100|29.4|0|100
C|BF B|20250722|10:07:20.528681|S|100|29.295|0|100
C|BF B|20250722|10:09:13.539118|S|100|29.33|0|100
C|BF B|20250722|10:13:01.467645|S|100|29.225|0|100
C|BF B|20250722|10:13:03.413485|S|200|29.24|0|200
C|BF B|20250722|10:13:56.706721|S|100|29.25|0|100
C|BF B|20250722|10:17:06.255266|S|100|29.295|0|100
C|BF B|20250722|10:26:03.818565|S|100|29.47|0|100
C|BF B|20250722|10:43:25.166654|S|9|29.38|0|9
C|BF B|20250722|10:49:05.561346|S|3|29.4|0|3
C|BF B|20250722|10:49:05.561358|S|9|29.4|0|9
C|BF B|20250722|11:03:02.434137|S|100|29.37|0|100
C|BF B|20250722|11:03:14.936124|S|31|29.37|0|31
C|BF B|20250722|11:03:14.936124|S|69|29.38|0|69
C|BF B|20250722|11:03:14.949013|S|31|29.38|0|31
C|BF B|20250722|11:23:26.289715|S|9|29.46|0|9
C|BF B|20250722|11:42:48.999290|S|12|29.52|0|12
C|BF B|20250722|11:55:01.320324|S|23|29.6|0|23
C|BF B|20250722|12:28:06.953125|S|13|29.76|0|13
C|BF B|20250722|12:32:33.792428|S|3|29.78|0|3
C|BF B|20250722|12:34:41.492740|S|100|29.75|0|100
C|BF B|20250722|12:36:14.024153|S|7|29.72|0|7
C|BF B|20250722|12:36:14.024283|S|33|29.73|0|33
C|BF B|20250722|12:49:24.925607|S|4|29.77|0|4
C|BF B|20250722|13:06:41.465254|S|100|29.79|0|100
C|BF B|20250722|13:15:08.437713|S|14|29.86|0|14
C|BF B|20250722|13:25:16.803669|S|1|29.885|0|1
C|BF B|20250722|13:25:18.062040|S|10|29.91|0|10
C|BF B|20250722|13:32:33.080525|S|9|29.93|0|9
C|BF B|20250722|13:37:40.923445|S|100|29.99|0|100
C|BF B|20250722|14:01:16.831439|S|100|30.02|0|100
C|BF B|20250722|14:13:51.127621|S|90|30.05|0|90
C|BF B|20250722|14:13:51.127637|S|60|30.05|0|60
C|BF B|20250722|14:21:42.509243|S|4|30.12|0|4
C|BF B|20250722|14:25:15.454345|S|10|30.05|0|10
C|BF B|20250722|14:25:15.454345|S|100|30.05|0|100
C|BF B|20250722|14:38:48.975244|S|10|30.09|0|10
C|BF B|20250722|14:52:53.706021|S|100|30.2|0|100
C|BF B|20250722|14:53:31.740772|S|14|30.21|0|14
C|BF B|20250722|14:56:02.010711|S|10|30.13|0|10
C|BF B|20250722|15:08:41.207837|S|82|30.14|0|82
C|BF B|20250722|15:09:41.614403|S|100|30.115|0|100
C|BF B|20250722|15:09:41.819884|S|11|30.11|0|11
C|BF B|20250722|15:09:41.829023|S|11|30.11|0|11
C|BF B|20250722|15:10:31.266280|S|13|30.04|0|13
C|BF B|20250722|15:10:31.266314|S|13|30.04|0|13
C|BF B|20250722|15:15:42.408422|S|29|29.93|0|29
C|BF B|20250722|15:16:08.782120|S|1|29.94|0|1
C|BF B|20250722|15:19:05.116236|S|1|29.97|0|1
C|BF B|20250722|15:19:22.603033|S|100|29.96|0|100
C|BF B|20250722|15:19:22.603094|S|100|29.96|0|100
C|BF B|20250722|15:32:36.343025|S|9|29.92|0|9
C|BF B|20250722|15:32:36.343061|S|9|29.92|0|9
C|BF B|20250722|15:32:36.343061|S|9|29.92|0|9
C|BF B|20250722|15:32:36.343064|S|100|29.92|0|100
C|BF B|20250722|15:32:36.343065|S|9|29.92|0|9
C|BF B|20250722|15:32:36.343075|S|64|29.92|0|64
C|BF B|20250722|15:32:36.349769|S|14|29.9|0|14
C|BF B|20250722|15:32:36.355875|S|13|29.9|0|13
C|BF B|20250722|15:32:46.241047|S|11|29.87|0|11
C|BF B|20250722|15:32:46.241047|S|11|29.87|0|11
C|BF B|20250722|15:32:46.241064|S|22|29.87|0|22
C|BF B|20250722|15:32:46.241083|S|78|29.87|0|78
C|BF B|20250722|15:42:26.032206|S|100|29.95|0|100
C|BF B|20250722|15:45:53.473809|S|6|30|0|6
C|BF B|20250722|15:45:53.473832|S|100|30|0|100
C|BF B|20250722|15:45:53.473833|S|8|30|0|8
C|BF B|20250722|15:45:53.473845|S|86|30|0|86
C|BF B|20250722|15:50:26.399341|S|1|30.01|0|1
C|BF B|20250722|15:56:33.212383|S|1|30.125|0|1
C|BF B|20250722|15:56:33.217892|S|1|30.13|0|1
C|BF B|20250722|15:56:46.311924|S|100|30.17|0|100
C|BF B|20250722|15:57:03.503331|S|70|30.17|0|70
C|BF B|20250722|15:57:25.816682|S|122|30.185|0|122
C|BFAM|20250722|09:51:56.143482|S|100|115.23|0|100
C|BFAM|20250722|10:05:27.580973|S|38|115.1|0|38
C|BFAM|20250722|11:02:01.576912|S|29|113.86|0|29
C|BFAM|20250722|11:02:01.576912|S|75|113.84|0|75
C|BFAM|20250722|12:19:55.416718|S|13|114.18|0|13
C|BFAM|20250722|14:12:03.124857|S|40|114.63|0|40
C|BFAM|20250722|14:36:40.293727|S|75|114.48|0|75
C|BFAM|20250722|15:13:14.177875|S|9|114.45|0|9
C|BFAM|20250722|15:37:13.348035|S|10|114.42|0|10
C|BFAM|20250722|15:38:02.875806|S|100|114.42|0|100
C|BFAM|20250722|15:41:51.675936|S|100|114.5|0|100
C|BFAM|20250722|15:49:32.880346|S|41|114.45|0|41
C|BFAM|20250722|15:49:54.268698|S|123|114.36|0|123
C|BFAM|20250722|15:57:08.817438|S|100|114.18|0|100
C|BFAM|20250722|15:59:22.129373|S|100|114.17|0|100
C|BFAM|20250722|15:59:46.298231|S|100|114.17|0|100
C|BFAM|20250722|15:59:46.545750|S|100|114.16|0|100
C|BFAM|20250722|15:59:49.849182|S|8|114.12|0|8
C|BFC|20250722|09:32:00.034763|S|1|126.05|0|1
C|BFC|20250722|09:32:45.174776|S|1|126.05|0|1
C|BFC|20250722|09:40:33.117743|S|1|127.275|0|1
C|BFC|20250722|10:31:21.504096|S|50|127.75|0|50
C|BFC|20250722|10:31:21.504096|S|100|127.72|0|100
C|BFC|20250722|10:31:21.504096|S|40|127.72|0|40
C|BFC|20250722|10:31:21.504096|S|10|127.71|0|10
C|BFC|20250722|10:34:51.046399|S|6|128.02|0|6
C|BFC|20250722|10:35:16.961336|S|156|128.1|0|156
C|BFC|20250722|11:10:50.492388|S|2|128.45|0|2
C|BFC|20250722|11:15:15.291988|S|9|128.41|0|9
C|BFC|20250722|11:15:43.799801|S|1|128.47|0|1
C|BFC|20250722|11:46:00.579232|S|15|127.96|0|15
C|BFC|20250722|11:46:01.595989|S|16|127.93|0|16
C|BFC|20250722|12:30:43.678505|S|2|128.2|0|2
C|BFC|20250722|12:35:16.410355|S|4|128.34|0|4
C|BFC|20250722|12:35:44.217145|S|5|128.34|0|5
C|BFC|20250722|12:45:58.059896|S|1|128.25|0|1
C|BFC|20250722|12:55:32.470238|S|24|128.02|0|24
C|BFC|20250722|13:08:35.263189|S|17|127.57|0|17
C|BFC|20250722|13:16:50.544280|S|15|127.71|0|15
C|BFC|20250722|14:10:33.013025|S|100|128.7|0|100
C|BFC|20250722|14:10:33.013163|S|9|128.69|0|9
C|BFC|20250722|14:10:33.013163|S|8|128.69|0|8
C|BFC|20250722|14:10:33.013163|S|8|128.69|0|8
C|BFC|20250722|14:10:33.013164|S|8|128.69|0|8
C|BFC|20250722|14:12:21.173341|S|19|128.65|0|19
C|BFC|20250722|14:21:25.519576|S|1|129.08|0|1
C|BFC|20250722|14:27:04.504912|S|100|129.19|0|100
C|BFC|20250722|14:27:04.505021|S|100|129.19|0|100
C|BFC|20250722|14:27:04.505105|S|100|129.19|0|100
C|BFC|20250722|14:30:47.505131|S|40|129.17|0|40
C|BFC|20250722|14:30:47.505132|S|29|129.17|0|29
C|BFC|20250722|14:30:54.842664|S|20|129.25|0|20
C|BFC|20250722|14:38:50.350459|S|1|129.01|0|1
C|BFC|20250722|14:39:14.100898|S|1|129.02|0|1
C|BFC|20250722|14:39:18.094674|S|1|128.98|0|1
C|BFC|20250722|14:41:49.406886|S|409|129.1|0|409
C|BFC|20250722|14:41:49.406886|S|249|129.1|0|249
C|BFC|20250722|14:41:49.406886|S|20|129.12|0|20
C|BFC|20250722|14:41:49.406886|S|10|129.15|0|10
C|BFC|20250722|14:41:49.406984|S|40|129.11|0|40
C|BFC|20250722|14:41:49.406984|S|160|129.1|0|160
C|BFC|20250722|14:41:49.406984|S|298|129.1|0|298
C|BFC|20250722|14:41:49.406999|S|50|129.1|0|50
C|BFC|20250722|14:42:13.951376|S|1|129.13|0|1
C|BFC|20250722|14:42:13.951432|S|1|129.14|0|1
C|BFC|20250722|14:42:13.951506|S|1|129.14|0|1
C|BFC|20250722|14:42:13.951563|S|1|129.14|0|1
C|BFC|20250722|14:42:13.951622|S|1|129.14|0|1
C|BFC|20250722|14:42:13.951656|S|1|129.1|0|1
C|BFC|20250722|14:42:13.951683|S|1|129.14|0|1
C|BFC|20250722|14:42:13.951705|S|95|129.14|0|95
C|BFC|20250722|14:42:13.951705|S|27|129.24|0|27
C|BFC|20250722|14:42:21.110247|S|1|129.15|0|1
C|BFC|20250722|14:47:18.482883|S|30|128.99|0|30
C|BFC|20250722|14:48:13.794544|S|1|129.01|0|1
C|BFC|20250722|14:48:13.798954|S|1|129.01|0|1
C|BFC|20250722|14:51:14.040756|S|18|129.03|0|18
C|BFC|20250722|14:51:25.837448|S|3|128.91|0|3
C|BFC|20250722|14:53:41.704526|S|6|129.31|0|6
C|BFC|20250722|15:22:38.870326|S|2|129.07|0|2
C|BFC|20250722|15:44:09.138600|S|22|129.77|0|22
C|BFC|20250722|15:53:01.327326|S|40|129.48|0|40
C|BFC|20250722|15:54:15.462825|S|100|129.14|0|100
C|BFC|20250722|15:54:15.462825|S|93|129.13|0|93
C|BFC|20250722|15:54:30.019415|S|5|129.25|0|5
C|BFC|20250722|15:57:03.638402|S|34|129.67|0|34
C|BFC|20250722|15:57:39.435449|S|3|129.48|0|3
C|BFC|20250722|15:57:39.444606|S|3|129.47|0|3
C|BFH|20250722|09:45:12.933833|S|25|61.285|0|25
C|BFH|20250722|10:18:27.763037|S|25|61.55|0|25
C|BFH|20250722|10:26:16.532384|S|100|61.94|0|100
C|BFH|20250722|10:26:16.532983|S|92|61.95|0|92
C|BFH|20250722|10:31:00.678264|S|62|62.18|0|62
C|BFH|20250722|10:35:11.335928|S|100|62.13|0|100
C|BFH|20250722|10:37:49.477466|S|25|62.25|0|25
C|BFH|20250722|10:44:12.369056|S|25|62.185|0|25
C|BFH|20250722|10:46:53.801406|S|100|62.155|0|100
C|BFH|20250722|11:09:58.353398|S|25|62.365|0|25
C|BFH|20250722|11:09:58.353478|S|25|62.365|0|25
C|BFH|20250722|11:09:58.353593|S|25|62.365|0|25
C|BFH|20250722|11:19:55.386858|S|100|62.28|0|100
C|BFH|20250722|11:38:21.599828|S|93|62.16|0|93
C|BFH|20250722|11:38:21.599919|S|7|62.16|0|7
C|BFH|20250722|11:41:37.511115|S|25|62.34|0|25
C|BFH|20250722|11:52:31.934181|S|1|62.53|0|1
C|BFH|20250722|12:00:52.521633|S|100|62.64|0|100
C|BFH|20250722|12:00:59.935811|S|100|62.59|0|100
C|BFH|20250722|12:02:31.619359|S|25|62.62|0|25
C|BFH|20250722|12:02:31.619425|S|25|62.62|0|25
C|BFH|20250722|12:12:52.459249|S|100|62.5|0|100
C|BFH|20250722|12:13:19.942126|S|37|62.51|0|37
C|BFH|20250722|12:13:19.942145|S|50|62.51|0|50
C|BFH|20250722|12:28:31.386088|S|184|62.5|0|184
C|BFH|20250722|12:30:16.184565|S|4|62.47|0|4
C|BFH|20250722|12:35:58.038039|S|1|62.57|0|1
C|BFH|20250722|12:45:17.380937|S|91|62.53|0|91
C|BFH|20250722|12:45:17.380967|S|9|62.53|0|9
C|BFH|20250722|12:50:58.052002|S|1|62.6|0|1
C|BFH|20250722|12:55:58.084776|S|50|62.57|0|50
C|BFH|20250722|13:15:54.749727|S|1|62.57|0|1
C|BFH|20250722|13:15:58.052105|S|1|62.57|0|1
C|BFH|20250722|13:20:58.031165|S|1|62.64|0|1
C|BFH|20250722|13:25:42.918985|S|2|62.71|0|2
C|BFH|20250722|13:25:58.075360|S|1|62.71|0|1
C|BFH|20250722|13:35:58.052317|S|1|62.75|0|1
C|BFH|20250722|13:39:04.745531|S|100|62.77|0|100
C|BFH|20250722|13:39:53.421463|S|6|62.75|0|6
C|BFH|20250722|13:40:15.705741|S|4|62.72|0|4
C|BFH|20250722|13:40:21.082462|S|100|62.75|0|100
C|BFH|20250722|13:52:35.606773|S|1|62.61|0|1
C|BFH|20250722|14:22:49.754331|S|25|62.87|0|25
C|BFH|20250722|14:24:10.757393|S|100|62.96|0|100
C|BFH|20250722|14:32:01.711635|S|8|62.73|0|8
C|BFH|20250722|14:35:53.126163|S|1|62.73|0|1
C|BFH|20250722|14:35:58.073170|S|1|62.73|0|1
C|BFH|20250722|14:45:43.539368|S|1|62.91|0|1
C|BFH|20250722|15:14:46.129603|S|15|62.81|0|15
C|BFH|20250722|15:14:46.129618|S|100|62.8|0|100
C|BFH|20250722|15:14:46.129618|S|5|62.81|0|5
C|BFH|20250722|15:14:46.129618|S|48|62.8|0|48
C|BFH|20250722|15:15:19.345611|S|52|62.8|0|52
C|BFH|20250722|15:15:19.345611|S|48|62.8|0|48
C|BFH|20250722|15:15:19.345611|S|100|62.81|0|100
C|BFH|20250722|15:15:19.345884|S|100|62.8|0|100
C|BFH|20250722|15:27:04.920397|S|4|62.8|0|4
C|BFH|20250722|15:27:04.920441|S|196|62.8|0|196
C|BFH|20250722|15:30:17.743964|S|1|62.65|0|1
C|BFH|20250722|15:42:38.855759|S|100|62.66|0|100
C|BFH|20250722|15:43:31.249307|S|17|62.695|0|17
C|BFH|20250722|15:46:16.667891|S|50|62.83|0|50
C|BFH|20250722|15:59:15.613924|S|50|62.93|0|50
C|BFH|20250722|15:59:21.530983|S|50|62.96|0|50
C|BFH|20250722|15:59:23.504171|S|50|62.96|0|50
C|BFH|20250722|15:59:44.046799|S|100|63.01|0|100
C|BFH|20250722|15:59:44.320890|S|100|63.04|0|100
C|BFH|20250722|15:59:47.506180|S|100|62.925|0|100
C|BFH|20250722|15:59:47.506180|S|50|62.92|0|50
C|BFH|20250722|15:59:47.506180|S|99|62.92|0|99
C|BFIN|20250722|15:55:23.161617|S|8|11.71|0|8
C|BFLY|20250722|09:30:03.627463|S|143|1.875|0|143
C|BFLY|20250722|09:32:13.924746|S|10|1.89|0|10
C|BFLY|20250722|09:32:26.304908|S|10|1.89|0|10
C|BFLY|20250722|09:46:04.875791|S|10|1.87|0|10
C|BFLY|20250722|09:48:41.202548|S|10|1.86|0|10
C|BFLY|20250722|09:49:23.342107|S|10|1.86|0|10
C|BFLY|20250722|09:49:57.462468|S|10|1.86|0|10
C|BFLY|20250722|09:50:41.186303|S|10|1.86|0|10
C|BFLY|20250722|09:51:17.237154|S|10|1.86|0|10
C|BFLY|20250722|09:51:51.471455|S|10|1.86|0|10
C|BFLY|20250722|09:52:28.933499|S|10|1.86|0|10
C|BFLY|20250722|09:53:20.630810|S|12|1.85|0|12
C|BFLY|20250722|09:57:04.427056|S|12|1.85|0|12
C|BFLY|20250722|10:00:32.938850|S|100|1.85|0|100
C|BFLY|20250722|10:01:13.272263|S|100|1.87|0|100
C|BFLY|20250722|10:01:13.851475|S|100|1.87|0|100
C|BFLY|20250722|10:01:15.890621|S|100|1.87|0|100
C|BFLY|20250722|10:01:17.045089|S|100|1.87|0|100
C|BFLY|20250722|10:01:19.225211|S|100|1.87|0|100
C|BFLY|20250722|10:01:19.957582|S|100|1.87|0|100
C|BFLY|20250722|10:01:27.650490|S|100|1.87|0|100
C|BFLY|20250722|10:01:46.367441|S|100|1.87|0|100
C|BFLY|20250722|10:02:05.026698|S|100|1.87|0|100
C|BFLY|20250722|10:02:32.246895|S|100|1.87|0|100
C|BFLY|20250722|10:02:38.032290|S|100|1.87|0|100
C|BFLY|20250722|10:02:38.436508|S|100|1.87|0|100
C|BFLY|20250722|10:02:39.167854|S|100|1.87|0|100
C|BFLY|20250722|10:02:39.178589|S|100|1.87|0|100
C|BFLY|20250722|10:04:32.091367|S|100|1.88|0|100
C|BFLY|20250722|10:04:32.091367|S|54|1.88|0|54
C|BFLY|20250722|10:05:40.435409|S|100|1.89|0|100
C|BFLY|20250722|10:11:08.310855|S|100|1.9|0|100
C|BFLY|20250722|10:11:10.395526|S|100|1.9|0|100
C|BFLY|20250722|10:12:00.079969|S|100|1.89|0|100
C|BFLY|20250722|10:12:56.001809|S|100|1.89|0|100
C|BFLY|20250722|10:15:01.469106|S|100|1.9|0|100
C|BFLY|20250722|10:15:27.219263|S|100|1.9|0|100
C|BFLY|20250722|10:15:32.245903|S|100|1.9|0|100
C|BFLY|20250722|10:16:06.224742|S|100|1.9|0|100
C|BFLY|20250722|10:16:12.499772|S|100|1.9|0|100
C|BFLY|20250722|10:16:48.460809|S|100|1.9|0|100
C|BFLY|20250722|10:16:49.401278|S|100|1.9|0|100
C|BFLY|20250722|10:16:55.048872|S|100|1.9|0|100
C|BFLY|20250722|10:16:55.069987|S|100|1.9|0|100
C|BFLY|20250722|10:17:03.957402|S|100|1.895|0|100
C|BFLY|20250722|10:17:32.024409|S|100|1.9|0|100
C|BFLY|20250722|10:18:05.230632|S|100|1.9|0|100
C|BFLY|20250722|10:19:21.140550|S|100|1.9|0|100
C|BFLY|20250722|10:19:50.442346|S|100|1.9|0|100
C|BFLY|20250722|10:20:14.677382|S|100|1.9|0|100
C|BFLY|20250722|10:21:11.446265|S|100|1.9|0|100
C|BFLY|20250722|10:21:21.584537|S|100|1.9|0|100
C|BFLY|20250722|10:21:33.254793|S|100|1.9|0|100
C|BFLY|20250722|10:21:34.157356|S|100|1.9|0|100
C|BFLY|20250722|10:22:41.911209|S|100|1.9|0|100
C|BFLY|20250722|10:22:56.292481|S|100|1.895|0|100
C|BFLY|20250722|10:22:56.296747|S|100|1.895|0|100
C|BFLY|20250722|10:22:56.339274|S|100|1.895|0|100
C|BFLY|20250722|10:23:37.782710|S|22|1.9|0|22
C|BFLY|20250722|10:23:37.914709|S|78|1.9|0|78
C|BFLY|20250722|10:24:15.173160|S|100|1.9|0|100
C|BFLY|20250722|10:24:15.173160|S|84|1.9|0|84
C|BFLY|20250722|10:24:31.214075|S|100|1.895|0|100
C|BFLY|20250722|10:24:44.257917|S|12|1.89|0|12
C|BFLY|20250722|10:24:44.257917|S|100|1.89|0|100
C|BFLY|20250722|10:24:44.279220|S|100|1.89|0|100
C|BFLY|20250722|10:26:12.085765|S|100|1.89|0|100
C|BFLY|20250722|10:26:32.476263|S|100|1.89|0|100
C|BFLY|20250722|10:30:11.170404|S|100|1.89|0|100
C|BFLY|20250722|10:30:20.248708|S|100|1.89|0|100
C|BFLY|20250722|10:40:17.586399|S|12|1.87|0|12
C|BFLY|20250722|10:40:17.586399|S|88|1.87|0|88
C|BFLY|20250722|10:40:53.763179|S|100|1.88|0|100
C|BFLY|20250722|10:41:05.370929|S|100|1.87|0|100
C|BFLY|20250722|10:50:43.540573|S|100|1.87|0|100
C|BFLY|20250722|10:52:00.958284|S|12|1.87|0|12
C|BFLY|20250722|10:52:00.958284|S|100|1.87|0|100
C|BFLY|20250722|10:55:30.184403|S|100|1.87|0|100
C|BFLY|20250722|10:55:32.234308|S|100|1.87|0|100
C|BFLY|20250722|10:55:39.041920|S|100|1.87|0|100
C|BFLY|20250722|10:55:50.816098|S|100|1.87|0|100
C|BFLY|20250722|10:56:01.878070|S|100|1.87|0|100
C|BFLY|20250722|10:56:49.896923|S|100|1.87|0|100
C|BFLY|20250722|10:57:01.665604|S|100|1.87|0|100
C|BFLY|20250722|10:59:05.452753|S|98|1.87|0|98
C|BFLY|20250722|10:59:17.323003|S|2|1.87|0|2
C|BFLY|20250722|10:59:53.295937|S|100|1.87|0|100
C|BFLY|20250722|10:59:54.449565|S|100|1.87|0|100
C|BFLY|20250722|11:00:04.222138|S|100|1.87|0|100
C|BFLY|20250722|11:00:16.892898|S|100|1.87|0|100
C|BFLY|20250722|11:00:52.983199|S|100|1.87|0|100
C|BFLY|20250722|11:00:58.012003|S|100|1.87|0|100
C|BFLY|20250722|11:01:01.394244|S|100|1.87|0|100
C|BFLY|20250722|11:01:03.317025|S|100|1.87|0|100
C|BFLY|20250722|11:02:19.094055|S|100|1.87|0|100
C|BFLY|20250722|11:02:26.706118|S|100|1.87|0|100
C|BFLY|20250722|11:07:01.174469|S|100|1.87|0|100
C|BFLY|20250722|11:08:08.173763|S|100|1.87|0|100
C|BFLY|20250722|11:11:25.275328|S|30|1.86|0|30
C|BFLY|20250722|11:11:49.934477|S|100|1.87|0|100
C|BFLY|20250722|11:12:09.976863|S|100|1.87|0|100
C|BFLY|20250722|11:12:11.167715|S|100|1.87|0|100
C|BFLY|20250722|11:12:57.271798|S|100|1.88|0|100
C|BFLY|20250722|11:12:57.281855|S|100|1.87|0|100
C|BFLY|20250722|11:12:57.789003|S|100|1.87|0|100
C|BFLY|20250722|11:13:01.783783|S|100|1.865|0|100
C|BFLY|20250722|11:13:01.805087|S|100|1.865|0|100
C|BFLY|20250722|11:19:38.817254|S|100|1.85|0|100
C|BFLY|20250722|11:19:56.878649|S|54|1.86|0|54
C|BFLY|20250722|11:25:21.138035|S|100|1.87|0|100
C|BFLY|20250722|11:25:24.487273|S|100|1.87|0|100
C|BFLY|20250722|11:27:04.266874|S|100|1.87|0|100
C|BFLY|20250722|11:27:27.445979|S|100|1.87|0|100
C|BFLY|20250722|11:30:40.094063|S|100|1.87|0|100
C|BFLY|20250722|11:30:45.929793|S|100|1.87|0|100
C|BFLY|20250722|11:31:06.174507|S|100|1.87|0|100
C|BFLY|20250722|11:31:15.214045|S|100|1.87|0|100
C|BFLY|20250722|11:31:31.037997|S|100|1.87|0|100
C|BFLY|20250722|11:31:43.300325|S|100|1.87|0|100
C|BFLY|20250722|11:32:51.402330|S|100|1.87|0|100
C|BFLY|20250722|11:37:42.923134|S|100|1.87|0|100
C|BFLY|20250722|11:37:54.291795|S|100|1.87|0|100
C|BFLY|20250722|11:40:02.483836|S|100|1.87|0|100
C|BFLY|20250722|11:41:11.174150|S|100|1.87|0|100
C|BFLY|20250722|11:43:36.555352|S|100|1.87|0|100
C|BFLY|20250722|11:45:27.938923|S|100|1.87|0|100
C|BFLY|20250722|11:46:17.364602|S|100|1.87|0|100
C|BFLY|20250722|11:54:01.026611|S|100|1.87|0|100
C|BFLY|20250722|11:54:49.970540|S|100|1.87|0|100
C|BFLY|20250722|11:57:33.126100|S|100|1.87|0|100
C|BFLY|20250722|12:00:00.012759|S|100|1.87|0|100
C|BFLY|20250722|12:02:40.802165|S|100|1.87|0|100
C|BFLY|20250722|12:02:40.802165|S|12|1.87|0|12
C|BFLY|20250722|12:02:58.141120|S|100|1.87|0|100
C|BFLY|20250722|12:03:00.573296|S|100|1.87|0|100
C|BFLY|20250722|12:03:12.252153|S|100|1.87|0|100
C|BFLY|20250722|12:03:27.276731|S|100|1.87|0|100
C|BFLY|20250722|12:03:54.939105|S|100|1.87|0|100
C|BFLY|20250722|12:04:55.181909|S|19|1.87|0|19
C|BFLY|20250722|12:06:09.932079|S|81|1.87|0|81
C|BFLY|20250722|12:06:24.564709|S|100|1.87|0|100
C|BFLY|20250722|12:10:02.276548|S|12|1.87|0|12
C|BFLY|20250722|12:12:14.783438|S|100|1.87|0|100
C|BFLY|20250722|12:12:56.654062|S|100|1.87|0|100
C|BFLY|20250722|12:14:00.433614|S|100|1.87|0|100
C|BFLY|20250722|12:14:10.927826|S|100|1.87|0|100
C|BFLY|20250722|12:14:30.035976|S|100|1.87|0|100
C|BFLY|20250722|12:14:30.057982|S|100|1.87|0|100
C|BFLY|20250722|12:14:31.739330|S|100|1.87|0|100
C|BFLY|20250722|12:15:11.083326|S|100|1.87|0|100
C|BFLY|20250722|12:15:20.928815|S|100|1.87|0|100
C|BFLY|20250722|12:16:01.384982|S|100|1.87|0|100
C|BFLY|20250722|12:16:59.056747|S|1|1.87|0|1
C|BFLY|20250722|12:20:20.187392|S|100|1.87|0|100
C|BFLY|20250722|12:23:13.206935|S|100|1.87|0|100
C|BFLY|20250722|12:23:13.555026|S|100|1.87|0|100
C|BFLY|20250722|12:24:06.057676|S|100|1.87|0|100
C|BFLY|20250722|12:24:36.265387|S|100|1.87|0|100
C|BFLY|20250722|12:25:47.582820|S|30|1.86|0|30
C|BFLY|20250722|12:27:29.122282|S|12|1.85|0|12
C|BFLY|20250722|12:27:35.205263|S|50|1.86|0|50
C|BFLY|20250722|12:27:35.205263|S|100|1.86|0|100
C|BFLY|20250722|12:28:22.337003|S|2|1.85|0|2
C|BFLY|20250722|12:28:43.407097|S|98|1.85|0|98
C|BFLY|20250722|12:28:51.906124|S|100|1.85|0|100
C|BFLY|20250722|12:29:00.476354|S|100|1.85|0|100
C|BFLY|20250722|12:29:03.646375|S|100|1.85|0|100
C|BFLY|20250722|12:29:07.685941|S|100|1.85|0|100
C|BFLY|20250722|12:36:16.484853|S|88|1.85|0|88
C|BFLY|20250722|12:36:57.226994|S|12|1.85|0|12
C|BFLY|20250722|12:40:22.126027|S|100|1.85|0|100
C|BFLY|20250722|12:44:48.561604|S|100|1.85|0|100
C|BFLY|20250722|12:45:24.911997|S|50|1.85|0|50
C|BFLY|20250722|12:45:24.911997|S|100|1.85|0|100
C|BFLY|20250722|12:45:24.911997|S|200|1.85|0|200
C|BFLY|20250722|12:45:26.798563|S|100|1.85|0|100
C|BFLY|20250722|12:45:44.507140|S|100|1.85|0|100
C|BFLY|20250722|12:46:37.106716|S|100|1.85|0|100
C|BFLY|20250722|12:46:57.750220|S|100|1.85|0|100
C|BFLY|20250722|12:47:15.490919|S|100|1.85|0|100
C|BFLY|20250722|12:51:40.353247|S|100|1.85|0|100
C|BFLY|20250722|12:51:49.671990|S|100|1.85|0|100
C|BFLY|20250722|12:51:50.093698|S|100|1.85|0|100
C|BFLY|20250722|12:52:00.023103|S|100|1.85|0|100
C|BFLY|20250722|12:52:00.174967|S|100|1.85|0|100
C|BFLY|20250722|12:52:03.171248|S|100|1.85|0|100
C|BFLY|20250722|12:52:04.714462|S|100|1.85|0|100
C|BFLY|20250722|12:52:04.739476|S|100|1.85|0|100
C|BFLY|20250722|12:56:44.878963|S|100|1.85|0|100
C|BFLY|20250722|12:56:46.857512|S|100|1.85|0|100
C|BFLY|20250722|12:58:17.779387|S|100|1.85|0|100
C|BFLY|20250722|12:58:51.954795|S|60|1.85|0|60
C|BFLY|20250722|12:58:51.954795|S|40|1.85|0|40
C|BFLY|20250722|12:59:03.451331|S|60|1.85|0|60
C|BFLY|20250722|12:59:03.451332|S|40|1.85|0|40
C|BFLY|20250722|13:00:21.454783|S|54|1.85|0|54
C|BFLY|20250722|13:00:22.016976|S|54|1.85|0|54
C|BFLY|20250722|13:00:57.162926|S|100|1.85|0|100
C|BFLY|20250722|13:02:28.169197|S|100|1.85|0|100
C|BFLY|20250722|13:04:43.134140|S|100|1.85|0|100
C|BFLY|20250722|13:05:33.319415|S|100|1.85|0|100
C|BFLY|20250722|13:08:00.431689|S|100|1.85|0|100
C|BFLY|20250722|13:10:27.374918|S|100|1.85|0|100
C|BFLY|20250722|13:10:59.858665|S|50|1.85|0|50
C|BFLY|20250722|13:12:23.769785|S|60|1.85|0|60
C|BFLY|20250722|13:13:03.416998|S|100|1.85|0|100
C|BFLY|20250722|13:14:11.971313|S|20|1.85|0|20
C|BFLY|20250722|13:15:17.620406|S|80|1.85|0|80
C|BFLY|20250722|13:15:18.665071|S|100|1.85|0|100
C|BFLY|20250722|13:15:29.680703|S|100|1.85|0|100
C|BFLY|20250722|13:21:21.907982|S|100|1.85|0|100
C|BFLY|20250722|13:21:43.034144|S|100|1.85|0|100
C|BFLY|20250722|13:21:47.551997|S|100|1.85|0|100
C|BFLY|20250722|13:21:47.551997|S|54|1.85|0|54
C|BFLY|20250722|13:21:48.337534|S|100|1.85|0|100
C|BFLY|20250722|13:21:48.877832|S|100|1.85|0|100
C|BFLY|20250722|13:24:49.503709|S|50|1.85|0|50
C|BFLY|20250722|13:28:27.372099|S|12|1.86|0|12
C|BFLY|20250722|13:28:27.433262|S|100|1.86|0|100
C|BFLY|20250722|13:28:27.774009|S|60|1.86|0|60
C|BFLY|20250722|13:28:28.113662|S|54|1.86|0|54
C|BFLY|20250722|13:28:42.485134|S|100|1.86|0|100
C|BFLY|20250722|13:29:50.641618|S|77|1.86|0|77
C|BFLY|20250722|13:29:50.641618|S|100|1.86|0|100
C|BFLY|20250722|13:30:36.310306|S|100|1.87|0|100
C|BFLY|20250722|13:30:36.310306|S|200|1.87|0|200
C|BFLY|20250722|13:30:56.354808|S|100|1.87|0|100
C|BFLY|20250722|13:30:56.354808|S|60|1.87|0|60
C|BFLY|20250722|13:30:56.354808|S|100|1.87|0|100
C|BFLY|20250722|13:30:56.354808|S|200|1.87|0|200
C|BFLY|20250722|13:34:23.152127|S|100|1.87|0|100
C|BFLY|20250722|13:34:29.462320|S|54|1.87|0|54
C|BFLY|20250722|13:34:29.462320|S|56|1.87|0|56
C|BFLY|20250722|13:34:29.462408|S|44|1.87|0|44
C|BFLY|20250722|13:34:29.462408|S|100|1.87|0|100
C|BFLY|20250722|13:34:29.463269|S|77|1.87|0|77
C|BFLY|20250722|13:34:29.463270|S|100|1.87|0|100
C|BFLY|20250722|13:35:33.958348|S|100|1.87|0|100
C|BFLY|20250722|13:35:41.599826|S|200|1.87|0|200
C|BFLY|20250722|13:35:41.599826|S|100|1.87|0|100
C|BFLY|20250722|13:35:41.600619|S|200|1.87|0|200
C|BFLY|20250722|13:35:41.601059|S|100|1.87|0|100
C|BFLY|20250722|13:35:44.520576|S|100|1.87|0|100
C|BFLY|20250722|13:36:59.005578|S|100|1.87|0|100
C|BFLY|20250722|13:36:59.005578|S|100|1.87|0|100
C|BFLY|20250722|13:41:24.236633|S|30|1.86|0|30
C|BFLY|20250722|13:41:24.236633|S|100|1.86|0|100
C|BFLY|20250722|13:43:35.700728|S|28|1.87|0|28
C|BFLY|20250722|13:43:35.702902|S|23|1.87|0|23
C|BFLY|20250722|13:43:35.702902|S|77|1.87|0|77
C|BFLY|20250722|13:43:49.810289|S|100|1.87|0|100
C|BFLY|20250722|13:43:49.810289|S|80|1.87|0|80
C|BFLY|20250722|13:43:49.810289|S|123|1.87|0|123
C|BFLY|20250722|13:43:52.573052|S|200|1.87|0|200
C|BFLY|20250722|13:43:52.573052|S|100|1.87|0|100
C|BFLY|20250722|13:46:16.796365|S|100|1.87|0|100
C|BFLY|20250722|13:46:16.796365|S|200|1.87|0|200
C|BFLY|20250722|13:46:17.664690|S|200|1.87|0|200
C|BFLY|20250722|13:46:17.664690|S|100|1.87|0|100
C|BFLY|20250722|13:58:56.992980|S|3|1.86|0|3
C|BFLY|20250722|14:03:25.392484|S|97|1.86|0|97
C|BFLY|20250722|14:03:25.392484|S|3|1.86|0|3
C|BFLY|20250722|14:04:01.002297|S|5|1.86|0|5
C|BFLY|20250722|14:05:20.251373|S|49|1.86|0|49
C|BFLY|20250722|14:05:20.251373|S|51|1.86|0|51
C|BFLY|20250722|14:08:34.263681|S|54|1.86|0|54
C|BFLY|20250722|14:09:28.119134|S|100|1.86|0|100
C|BFLY|20250722|14:13:58.594006|S|100|1.87|0|100
C|BFLY|20250722|14:14:42.352262|S|100|1.87|0|100
C|BFLY|20250722|14:15:14.002990|S|100|1.87|0|100
C|BFLY|20250722|14:15:16.316754|S|100|1.87|0|100
C|BFLY|20250722|14:15:35.664376|S|100|1.87|0|100
C|BFLY|20250722|14:16:02.852498|S|100|1.87|0|100
C|BFLY|20250722|14:16:40.438001|S|100|1.87|0|100
C|BFLY|20250722|14:17:06.000205|S|100|1.87|0|100
C|BFLY|20250722|14:17:16.271101|S|100|1.87|0|100
C|BFLY|20250722|14:17:28.018978|S|100|1.87|0|100
C|BFLY|20250722|14:17:29.099357|S|100|1.87|0|100
C|BFLY|20250722|14:17:33.622225|S|100|1.87|0|100
C|BFLY|20250722|14:17:33.849909|S|100|1.87|0|100
C|BFLY|20250722|14:17:33.954200|S|100|1.87|0|100
C|BFLY|20250722|14:17:37.101471|S|100|1.87|0|100
C|BFLY|20250722|14:17:44.081460|S|100|1.87|0|100
C|BFLY|20250722|14:17:47.355876|S|100|1.87|0|100
C|BFLY|20250722|14:17:48.988830|S|100|1.87|0|100
C|BFLY|20250722|14:18:02.092445|S|100|1.86|0|100
C|BFLY|20250722|14:18:09.051868|S|100|1.86|0|100
C|BFLY|20250722|14:21:21.464434|S|100|1.87|0|100
C|BFLY|20250722|14:25:23.381608|S|100|1.87|0|100
C|BFLY|20250722|14:26:02.769717|S|100|1.87|0|100
C|BFLY|20250722|14:30:09.174879|S|100|1.87|0|100
C|BFLY|20250722|14:30:09.175577|S|64|1.87|0|64
C|BFLY|20250722|14:30:31.240274|S|36|1.87|0|36
C|BFLY|20250722|14:31:04.353765|S|100|1.87|0|100
C|BFLY|20250722|14:31:04.353765|S|100|1.87|0|100
C|BFLY|20250722|14:31:04.353765|S|77|1.87|0|77
C|BFLY|20250722|14:31:04.963496|S|100|1.87|0|100
C|BFLY|20250722|14:31:07.290151|S|100|1.87|0|100
C|BFLY|20250722|14:31:45.249437|S|100|1.87|0|100
C|BFLY|20250722|14:33:56.515131|S|100|1.87|0|100
C|BFLY|20250722|14:46:24.381654|S|100|1.88|0|100
C|BFLY|20250722|14:47:04.375787|S|100|1.88|0|100
C|BFLY|20250722|14:53:16.076477|S|100|1.88|0|100
C|BFLY|20250722|14:53:16.076531|S|56|1.88|0|56
C|BFLY|20250722|14:53:16.077546|S|100|1.88|0|100
C|BFLY|20250722|14:53:16.077547|S|600|1.88|0|600
C|BFLY|20250722|14:53:20.501957|S|100|1.89|0|100
C|BFLY|20250722|14:53:35.142188|S|100|1.89|0|100
C|BFLY|20250722|14:55:01.856711|S|100|1.89|0|100
C|BFLY|20250722|14:55:01.856712|S|56|1.89|0|56
C|BFLY|20250722|14:55:03.404770|S|14|1.89|0|14
C|BFLY|20250722|14:55:03.404771|S|100|1.89|0|100
C|BFLY|20250722|15:03:57.430070|S|100|1.88|0|100
C|BFLY|20250722|15:03:57.430071|S|100|1.88|0|100
C|BFLY|20250722|15:05:00.377556|S|100|1.88|0|100
C|BFLY|20250722|15:05:55.009228|S|100|1.88|0|100
C|BFLY|20250722|15:08:15.602635|S|100|1.88|0|100
C|BFLY|20250722|15:08:45.961778|S|100|1.88|0|100
C|BFLY|20250722|15:09:10.942981|S|100|1.88|0|100
C|BFLY|20250722|15:09:49.700536|S|100|1.88|0|100
C|BFLY|20250722|15:10:19.530016|S|100|1.88|0|100
C|BFLY|20250722|15:10:49.595386|S|100|1.88|0|100
C|BFLY|20250722|15:11:22.862069|S|100|1.88|0|100
C|BFLY|20250722|15:12:04.838188|S|100|1.88|0|100
C|BFLY|20250722|15:16:24.951533|S|100|1.89|0|100
C|BFLY|20250722|15:16:52.377703|S|100|1.89|0|100
C|BFLY|20250722|15:16:56.408631|S|100|1.89|0|100
C|BFLY|20250722|15:17:08.889960|S|100|1.89|0|100
C|BFLY|20250722|15:17:18.717718|S|100|1.89|0|100
C|BFLY|20250722|15:17:20.935555|S|100|1.89|0|100
C|BFLY|20250722|15:18:34.814989|S|100|1.89|0|100
C|BFLY|20250722|15:21:42.924340|S|77|1.89|0|77
C|BFLY|20250722|15:32:19.564027|S|5|1.89|0|5
C|BFLY|20250722|15:32:20.561921|S|6|1.89|0|6
C|BFLY|20250722|15:40:45.954620|S|100|1.895|0|100
C|BFLY|20250722|15:40:54.883755|S|100|1.895|0|100
C|BFLY|20250722|15:41:10.407589|S|35|1.895|0|35
C|BFLY|20250722|15:41:15.900601|S|100|1.895|0|100
C|BFLY|20250722|15:41:48.506664|S|100|1.895|0|100
C|BFLY|20250722|15:41:49.189728|S|100|1.895|0|100
C|BFLY|20250722|15:42:05.556042|S|100|1.895|0|100
C|BFLY|20250722|15:42:19.711449|S|100|1.895|0|100
C|BFLY|20250722|15:42:31.084395|S|100|1.895|0|100
C|BFLY|20250722|15:42:53.366729|S|35|1.9|0|35
C|BFLY|20250722|15:43:03.439064|S|65|1.9|0|65
C|BFLY|20250722|15:43:29.928248|S|100|1.9|0|100
C|BFLY|20250722|15:43:51.154016|S|100|1.9|0|100
C|BFLY|20250722|15:44:03.087562|S|100|1.9|0|100
C|BFLY|20250722|15:44:20.466078|S|100|1.9|0|100
C|BFLY|20250722|15:44:36.713850|S|100|1.9|0|100
C|BFLY|20250722|15:44:53.652665|S|100|1.9|0|100
C|BFLY|20250722|15:44:56.936214|S|100|1.9|0|100
C|BFLY|20250722|15:45:03.132020|S|35|1.9|0|35
C|BFLY|20250722|15:45:09.381825|S|65|1.9|0|65
C|BFLY|20250722|15:45:12.851008|S|300|1.9|0|300
C|BFLY|20250722|15:45:18.029327|S|300|1.9|0|300
C|BFLY|20250722|15:45:22.966605|S|300|1.9|0|300
C|BFLY|20250722|15:45:29.544955|S|300|1.9|0|300
C|BFLY|20250722|15:45:44.185979|S|300|1.9|0|300
C|BFLY|20250722|15:45:48.124713|S|100|1.9|0|100
C|BFLY|20250722|15:45:53.074074|S|200|1.9|0|200
C|BFLY|20250722|15:45:57.274277|S|300|1.9|0|300
C|BFLY|20250722|15:46:06.595960|S|300|1.9|0|300
C|BFLY|20250722|15:46:16.626192|S|100|1.9|0|100
C|BFLY|20250722|15:46:23.470876|S|100|1.9|0|100
C|BFLY|20250722|15:46:33.700598|S|100|1.9|0|100
C|BFLY|20250722|15:46:43.857970|S|100|1.9|0|100
C|BFLY|20250722|15:46:53.201276|S|100|1.9|0|100
C|BFLY|20250722|15:46:54.266137|S|100|1.9|0|100
C|BFLY|20250722|15:47:07.878143|S|200|1.9|0|200
C|BFLY|20250722|15:47:10.586040|S|100|1.9|0|100
C|BFLY|20250722|15:47:28.243590|S|100|1.9|0|100
C|BFLY|20250722|15:47:29.680557|S|200|1.9|0|200
C|BFLY|20250722|15:47:35.016465|S|300|1.9|0|300
C|BFLY|20250722|15:47:36.700731|S|200|1.9|0|200
C|BFLY|20250722|15:47:36.710352|S|100|1.9|0|100
C|BFLY|20250722|15:47:55.991179|S|100|1.9|0|100
C|BFLY|20250722|15:47:59.080170|S|100|1.9|0|100
C|BFLY|20250722|15:48:29.365093|S|200|1.9|0|200
C|BFLY|20250722|15:48:37.399401|S|100|1.9|0|100
C|BFLY|20250722|15:48:41.580017|S|300|1.9|0|300
C|BFLY|20250722|15:51:37.506785|S|300|1.9|0|300
C|BFLY|20250722|15:51:45.434504|S|300|1.9|0|300
C|BFLY|20250722|15:52:01.109248|S|300|1.9|0|300
C|BFLY|20250722|15:54:38.815901|S|300|1.9|0|300
C|BFLY|20250722|15:54:38.901133|S|300|1.9|0|300
C|BFLY|20250722|15:54:45.692491|S|300|1.9|0|300
C|BFLY|20250722|15:54:49.282009|S|14|1.9|0|14
C|BFLY|20250722|15:54:49.282010|S|300|1.9|0|300
C|BFLY|20250722|15:54:50.108058|S|300|1.9|0|300
C|BFLY|20250722|15:54:58.994035|S|300|1.9|0|300
C|BFLY|20250722|15:55:01.149031|S|100|1.9|0|100
C|BFLY|20250722|15:55:01.309538|S|100|1.9|0|100
C|BFLY|20250722|15:55:01.564772|S|300|1.895|0|300
C|BFLY|20250722|15:55:01.575817|S|300|1.895|0|300
C|BFLY|20250722|15:55:01.594666|S|300|1.9|0|300
C|BFLY|20250722|15:55:01.777706|S|100|1.895|0|100
C|BFLY|20250722|15:55:01.808504|S|100|1.9|0|100
C|BFLY|20250722|15:58:08.884454|S|26|1.89|0|26
C|BFLY|20250722|15:58:52.731535|S|300|1.9|0|300
C|BFLY|20250722|15:59:50.708213|S|300|1.91|0|300
C|BFLY|20250722|15:59:50.711650|S|300|1.9|0|300
C|BFLY|20250722|15:59:50.719583|S|300|1.9|0|300
C|BFLY|20250722|15:59:50.745386|S|100|1.9|0|100
C|BFLY|20250722|15:59:50.768924|S|200|1.9|0|200
C|BFLY|20250722|15:59:50.777627|S|300|1.9|0|300
C|BFLY|20250722|15:59:50.801761|S|300|1.9|0|300
C|BFLY|20250722|15:59:50.824069|S|100|1.9|0|100
C|BFLY|20250722|15:59:50.825112|S|100|1.9|0|100
C|BFLY|20250722|15:59:50.850072|S|100|1.9|0|100
C|BFLY|20250722|15:59:50.909549|S|300|1.9|0|300
C|BFLY|20250722|15:59:50.911986|S|300|1.9|0|300
C|BFLY|20250722|15:59:50.997491|S|300|1.9|0|300
C|BFLY|20250722|15:59:51.374683|S|200|1.9|0|200
C|BFLY|20250722|15:59:51.603585|S|100|1.9|0|100
C|BFLY|20250722|15:59:52.268142|S|8|1.9|0|8
C|BFLY|20250722|15:59:54.379882|S|51|1.9|0|51
C|BFLY|20250722|15:59:55.069946|S|249|1.9|0|249
C|BFLY|20250722|15:59:55.122087|S|100|1.9|0|100
C|BFLY|20250722|15:59:55.895120|S|3|1.9|0|3
C|BFLY|20250722|15:59:55.898293|S|81|1.9|0|81
C|BFLY|20250722|15:59:56.092860|S|94|1.89|0|94
C|BFLY|20250722|15:59:58.174988|S|98|1.9|0|98
C|BFS|20250722|15:31:59.524688|S|1|33.3|0|1
C|BFS|20250722|15:59:46.526977|S|31|33.235|0|31
C|BFST|20250722|11:27:42.372534|S|100|26.495|0|100
C|BFST|20250722|12:34:17.348255|S|1|26.52|0|1
C|BG|20250722|09:30:11.520922|S|50|74.52|0|50
C|BG|20250722|09:41:04.621804|S|50|75.06|0|50
C|BG|20250722|10:08:03.217576|S|50|74.78|0|50
C|BG|20250722|10:11:57.008774|S|1|74.67|0|1
C|BG|20250722|10:26:50.402235|S|1|75.06|0|1
C|BG|20250722|10:27:59.732081|S|100|75.005|0|100
C|BG|20250722|10:29:20.479390|S|50|75.05|0|50
C|BG|20250722|10:38:41.109586|S|50|74.935|0|50
C|BG|20250722|11:00:30.460358|S|50|74.925|0|50
C|BG|20250722|11:00:30.460399|S|50|74.925|0|50
C|BG|20250722|11:44:43.193058|S|100|75.15|0|100
C|BG|20250722|11:44:43.193661|S|20|75.15|0|20
C|BG|20250722|11:44:43.193661|S|80|75.14|0|80
C|BG|20250722|11:49:42.559079|S|100|75.25|0|100
C|BG|20250722|12:08:24.039933|S|1|75.32|0|1
C|BG|20250722|12:40:09.208006|S|7|75.405|0|7
C|BG|20250722|12:45:20.620799|S|100|75.59|0|100
C|BG|20250722|12:45:20.668427|S|100|75.67|0|100
C|BG|20250722|12:45:20.686422|S|100|75.655|0|100
C|BG|20250722|12:45:20.686512|S|100|75.655|0|100
C|BG|20250722|13:25:52.006568|S|1|75.65|0|1
C|BG|20250722|13:25:55.068568|S|9|75.65|0|9
C|BG|20250722|13:40:58.058690|S|1|75.81|0|1
C|BG|20250722|14:33:34.137763|S|1|75.56|0|1
C|BG|20250722|15:03:43.500652|S|97|75.64|0|97
C|BG|20250722|15:15:47.192041|S|100|75.61|0|100
C|BG|20250722|15:33:28.285326|S|6|75.6|0|6
C|BG|20250722|15:48:39.210859|S|1|75.63|0|1
C|BG|20250722|15:50:46.961717|S|1|75.62|0|1
C|BG|20250722|15:54:10.385864|S|4|75.5|0|4
C|BG|20250722|15:54:12.886381|S|3|75.5|0|3
C|BG|20250722|15:54:12.886427|S|47|75.5|0|47
C|BG|20250722|15:55:45.539758|S|1|75.63|0|1
C|BG|20250722|15:59:49.502084|S|50|75.71|0|50
C|BG|20250722|15:59:49.502976|S|50|75.71|0|50
C|BG|20250722|15:59:49.502985|S|70|75.71|0|70
C|BG|20250722|15:59:49.788378|S|1|75.71|0|1
C|BGB|20250722|12:47:55.448970|S|100|12.44|0|100
C|BGB|20250722|12:53:08.347545|S|100|12.44|0|100
C|BGB|20250722|13:39:05.652906|S|100|12.44|0|100
C|BGC|20250722|10:20:45.723222|S|1|9.84|0|1
C|BGC|20250722|10:31:33.025188|S|1|9.88|0|1
C|BGC|20250722|10:36:07.869563|S|100|9.9|0|100
C|BGC|20250722|10:38:08.828992|S|100|9.91|0|100
C|BGC|20250722|10:38:37.866878|S|142|9.9|0|142
C|BGC|20250722|10:40:20.184940|S|100|9.89|0|100
C|BGC|20250722|10:43:45.599288|S|100|9.89|0|100
C|BGC|20250722|10:44:12.370556|S|5|9.88|0|5
C|BGC|20250722|10:44:36.512730|S|82|9.89|0|82
C|BGC|20250722|10:44:57.663066|S|100|9.89|0|100
C|BGC|20250722|10:51:40.539338|S|1|9.92|0|1
C|BGC|20250722|10:51:40.539366|S|1|9.92|0|1
C|BGC|20250722|11:00:01.511471|S|68|9.9|0|68
C|BGC|20250722|11:04:45.007348|S|100|9.92|0|100
C|BGC|20250722|11:04:45.007348|S|100|9.92|0|100
C|BGC|20250722|11:04:45.497756|S|100|9.92|0|100
C|BGC|20250722|11:08:49.917298|S|89|9.92|0|89
C|BGC|20250722|11:13:54.015780|S|20|9.9|0|20
C|BGC|20250722|11:16:59.383735|S|80|9.89|0|80
C|BGC|20250722|11:23:20.027796|S|5|9.91|0|5
C|BGC|20250722|11:26:24.087861|S|5|9.905|0|5
C|BGC|20250722|11:27:44.319747|S|6|9.89|0|6
C|BGC|20250722|11:41:13.518824|S|6|9.88|0|6
C|BGC|20250722|11:52:32.590704|S|74|9.87|0|74
C|BGC|20250722|11:53:32.455867|S|2|9.88|0|2
C|BGC|20250722|11:53:32.455867|S|3|9.88|0|3
C|BGC|20250722|11:53:49.755495|S|14|9.88|0|14
C|BGC|20250722|11:54:41.737693|S|4|9.88|0|4
C|BGC|20250722|12:14:05.600369|S|100|9.865|0|100
C|BGC|20250722|12:19:22.931629|S|50|9.89|0|50
C|BGC|20250722|12:19:22.931630|S|33|9.89|0|33
C|BGC|20250722|12:22:39.665643|S|4|9.89|0|4
C|BGC|20250722|12:22:39.718209|S|6|9.88|0|6
C|BGC|20250722|12:22:40.642212|S|6|9.88|0|6
C|BGC|20250722|12:27:46.453132|S|10|9.88|0|10
C|BGC|20250722|12:38:53.658508|S|20|9.9|0|20
C|BGC|20250722|12:47:59.887599|S|6|9.87|0|6
C|BGC|20250722|12:53:17.919049|S|10|9.865|0|10
C|BGC|20250722|13:03:45.176263|S|21|9.865|0|21
C|BGC|20250722|13:14:52.309823|S|25|9.87|0|25
C|BGC|20250722|13:23:05.494355|S|68|9.88|0|68
C|BGC|20250722|13:24:25.049431|S|25|9.885|0|25
C|BGC|20250722|13:28:27.382737|S|121|9.88|0|121
C|BGC|20250722|13:35:46.453158|S|87|9.88|0|87
C|BGC|20250722|13:38:10.705213|S|5|9.87|0|5
C|BGC|20250722|13:44:48.359230|S|91|9.88|0|91
C|BGC|20250722|13:44:52.800571|S|4|9.88|0|4
C|BGC|20250722|13:45:04.913716|S|100|9.87|0|100
C|BGC|20250722|13:45:34.321872|S|100|9.87|0|100
C|BGC|20250722|13:52:43.964731|S|5|9.86|0|5
C|BGC|20250722|13:53:50.281627|S|91|9.87|0|91
C|BGC|20250722|13:54:22.397688|S|5|9.86|0|5
C|BGC|20250722|14:02:52.195952|S|32|9.87|0|32
C|BGC|20250722|14:03:56.604126|S|68|9.87|0|68
C|BGC|20250722|14:03:59.798565|S|100|9.87|0|100
C|BGC|20250722|14:05:38.032777|S|75|9.87|0|75
C|BGC|20250722|14:11:54.115907|S|91|9.87|0|91
C|BGC|20250722|14:13:50.543600|S|11|9.86|0|11
C|BGC|20250722|14:13:52.529050|S|12|9.86|0|12
C|BGC|20250722|14:17:21.212730|S|100|9.86|0|100
C|BGC|20250722|14:17:21.212730|S|100|9.86|0|100
C|BGC|20250722|14:17:43.842023|S|100|9.86|0|100
C|BGC|20250722|14:18:45.795603|S|59|9.87|0|59
C|BGC|20250722|14:26:12.843491|S|100|9.85|0|100
C|BGC|20250722|14:26:14.656556|S|31|9.86|0|31
C|BGC|20250722|14:26:20.059503|S|33|9.85|0|33
C|BGC|20250722|14:26:29.919956|S|69|9.86|0|69
C|BGC|20250722|14:27:08.152891|S|61|9.86|0|61
C|BGC|20250722|14:27:08.520475|S|100|9.86|0|100
C|BGC|20250722|14:29:06.852629|S|66|9.85|0|66
C|BGC|20250722|14:29:57.952606|S|78|9.86|0|78
C|BGC|20250722|14:31:42.147107|S|22|9.86|0|22
C|BGC|20250722|14:33:17.388622|S|100|9.86|0|100
C|BGC|20250722|14:35:15.616238|S|10|9.87|0|10
C|BGC|20250722|14:35:15.616239|S|19|9.87|0|19
C|BGC|20250722|14:35:42.568674|S|5|9.86|0|5
C|BGC|20250722|14:38:59.869973|S|50|9.87|0|50
C|BGC|20250722|14:38:59.869975|S|17|9.87|0|17
C|BGC|20250722|14:39:03.889791|S|14|9.87|0|14
C|BGC|20250722|14:39:06.555916|S|50|9.87|0|50
C|BGC|20250722|14:41:34.695093|S|5|9.86|0|5
C|BGC|20250722|14:42:21.781952|S|5|9.87|0|5
C|BGC|20250722|14:42:58.792588|S|21|9.87|0|21
C|BGC|20250722|14:48:21.410038|S|19|9.86|0|19
C|BGC|20250722|14:48:38.944324|S|29|9.87|0|29
C|BGC|20250722|14:49:00.859591|S|16|9.87|0|16
C|BGC|20250722|14:50:32.150111|S|5|9.86|0|5
C|BGC|20250722|14:50:32.150112|S|2|9.86|0|2
C|BGC|20250722|14:51:11.615417|S|5|9.86|0|5
C|BGC|20250722|14:53:21.932528|S|9|9.87|0|9
C|BGC|20250722|14:53:25.425918|S|16|9.87|0|16
C|BGC|20250722|14:54:00.627554|S|21|9.87|0|21
C|BGC|20250722|14:54:20.754512|S|15|9.86|0|15
C|BGC|20250722|14:54:20.754513|S|85|9.86|0|85
C|BGC|20250722|14:54:53.885327|S|70|9.87|0|70
C|BGC|20250722|14:54:53.885328|S|60|9.87|0|60
C|BGC|20250722|14:56:16.536708|S|4|9.87|0|4
C|BGC|20250722|14:56:19.104491|S|21|9.87|0|21
C|BGC|20250722|14:56:48.776309|S|46|9.87|0|46
C|BGC|20250722|14:57:03.703737|S|91|9.87|0|91
C|BGC|20250722|14:58:19.867471|S|40|9.85|0|40
C|BGC|20250722|14:58:35.480765|S|160|9.86|0|160
C|BGC|20250722|15:00:00.047112|S|100|9.87|0|100
C|BGC|20250722|15:02:02.282445|S|29|9.88|0|29
C|BGC|20250722|15:02:25.506754|S|18|9.87|0|18
C|BGC|20250722|15:02:50.487032|S|7|9.87|0|7
C|BGC|20250722|15:05:08.380020|S|3|9.87|0|3
C|BGC|20250722|15:05:08.380020|S|11|9.87|0|11
C|BGC|20250722|15:07:53.853564|S|100|9.87|0|100
C|BGC|20250722|15:08:27.144960|S|51|9.87|0|51
C|BGC|20250722|15:10:19.318469|S|37|9.875|0|37
C|BGC|20250722|15:12:41.096363|S|3|9.87|0|3
C|BGC|20250722|15:12:41.096363|S|3|9.87|0|3
C|BGC|20250722|15:12:41.096364|S|94|9.87|0|94
C|BGC|20250722|15:13:22.474458|S|5|9.87|0|5
C|BGC|20250722|15:14:26.436326|S|5|9.87|0|5
C|BGC|20250722|15:15:43.936120|S|100|9.87|0|100
C|BGC|20250722|15:15:47.646959|S|100|9.87|0|100
C|BGC|20250722|15:19:03.950059|S|100|9.87|0|100
C|BGC|20250722|15:19:15.637017|S|67|9.87|0|67
C|BGC|20250722|15:19:15.637017|S|33|9.87|0|33
C|BGC|20250722|15:19:53.403841|S|1|9.88|0|1
C|BGC|20250722|15:23:57.926507|S|11|9.88|0|11
C|BGC|20250722|15:24:09.458121|S|2|9.88|0|2
C|BGC|20250722|15:24:09.458121|S|89|9.88|0|89
C|BGC|20250722|15:24:21.185565|S|29|9.875|0|29
C|BGC|20250722|15:25:22.312304|S|10|9.88|0|10
C|BGC|20250722|15:27:37.276814|S|10|9.88|0|10
C|BGC|20250722|15:28:03.935991|S|1|9.87|0|1
C|BGC|20250722|15:28:03.935992|S|100|9.87|0|100
C|BGC|20250722|15:28:03.935992|S|21|9.87|0|21
C|BGC|20250722|15:28:40.147867|S|12|9.88|0|12
C|BGC|20250722|15:28:43.104095|S|24|9.88|0|24
C|BGC|20250722|15:28:44.385922|S|10|9.88|0|10
C|BGC|20250722|15:28:48.976144|S|29|9.88|0|29
C|BGC|20250722|15:29:39.396125|S|10|9.89|0|10
C|BGC|20250722|15:30:02.261801|S|11|9.89|0|11
C|BGC|20250722|15:30:07.980708|S|24|9.89|0|24
C|BGC|20250722|15:30:50.416570|S|10|9.89|0|10
C|BGC|20250722|15:37:13.256987|S|9|9.9|0|9
C|BGC|20250722|15:38:59.549246|S|100|9.9|0|100
C|BGC|20250722|15:39:37.285395|S|100|9.905|0|100
C|BGC|20250722|15:39:42.850722|S|11|9.905|0|11
C|BGC|20250722|15:39:43.972737|S|4|9.905|0|4
C|BGC|20250722|15:40:16.630059|S|74|9.9|0|74
C|BGC|20250722|15:40:16.630086|S|26|9.9|0|26
C|BGC|20250722|15:40:16.630087|S|37|9.9|0|37
C|BGC|20250722|15:41:56.929142|S|21|9.89|0|21
C|BGC|20250722|15:41:56.929142|S|46|9.89|0|46
C|BGC|20250722|15:42:12.304314|S|29|9.9|0|29
C|BGC|20250722|15:42:13.294369|S|91|9.9|0|91
C|BGC|20250722|15:43:23.299299|S|75|9.89|0|75
C|BGC|20250722|15:44:40.883576|E|100|9.895|0|100
C|BGC|20250722|15:44:41.800654|S|59|9.895|0|59
C|BGC|20250722|15:45:20.225818|E|100|9.895|0|100
C|BGC|20250722|15:46:40.083426|S|29|9.9|0|29
C|BGC|20250722|15:50:05.604494|S|200|9.9|0|200
C|BGC|20250722|15:52:31.105563|S|12|9.91|0|12
C|BGC|20250722|15:52:41.717686|S|10|9.9|0|10
C|BGC|20250722|15:53:57.352793|S|20|9.9|0|20
C|BGC|20250722|15:54:04.296490|S|100|9.89|0|100
C|BGC|20250722|15:55:27.275051|E|100|9.875|0|100
C|BGC|20250722|15:55:29.587532|E|100|9.875|0|100
C|BGC|20250722|15:55:35.644496|S|24|9.88|0|24
C|BGC|20250722|15:55:35.644496|S|5|9.88|0|5
C|BGC|20250722|15:56:03.373765|E|100|9.875|0|100
C|BGC|20250722|15:56:04.219677|E|100|9.875|0|100
C|BGC|20250722|15:56:04.591148|S|19|9.88|0|19
C|BGC|20250722|15:56:06.498336|S|152|9.88|0|152
C|BGC|20250722|15:56:06.498336|S|200|9.88|0|200
C|BGC|20250722|15:56:06.498337|S|40|9.88|0|40
C|BGC|20250722|15:56:06.498337|S|40|9.88|0|40
C|BGC|20250722|15:56:06.498338|S|129|9.88|0|129
C|BGC|20250722|15:56:06.498338|S|60|9.88|0|60
C|BGC|20250722|15:57:34.686651|S|108|9.88|0|108
C|BGC|20250722|15:57:34.686651|S|92|9.88|0|92
C|BGC|20250722|15:57:34.687070|S|44|9.88|0|44
C|BGC|20250722|15:57:34.687071|S|156|9.88|0|156
C|BGC|20250722|15:57:34.687110|S|274|9.88|0|274
C|BGC|20250722|15:57:41.125312|S|2|9.88|0|2
C|BGC|20250722|15:57:55.066001|E|100|9.875|0|100
C|BGC|20250722|15:57:56.011796|E|100|9.875|0|100
C|BGC|20250722|15:57:59.617535|S|25|9.88|0|25
C|BGC|20250722|15:57:59.617535|S|60|9.88|0|60
C|BGC|20250722|15:57:59.617535|S|115|9.88|0|115
C|BGC|20250722|15:57:59.617554|S|185|9.88|0|185
C|BGC|20250722|15:58:10.638318|S|19|9.89|0|19
C|BGC|20250722|15:58:11.684441|S|181|9.89|0|181
C|BGC|20250722|15:58:11.684441|S|141|9.89|0|141
C|BGC|20250722|15:58:43.591983|S|12|9.89|0|12
C|BGC|20250722|15:59:04.482366|S|100|9.885|0|100
C|BGC|20250722|15:59:14.101718|E|100|9.885|0|100
C|BGC|20250722|15:59:16.038354|S|3|9.89|0|3
C|BGC|20250722|15:59:16.038354|S|1|9.89|0|1
C|BGC|20250722|15:59:16.038354|S|3|9.89|0|3
C|BGC|20250722|15:59:16.038354|S|5|9.89|0|5
C|BGC|20250722|15:59:19.065159|S|6|9.89|0|6
C|BGC|20250722|15:59:19.065160|S|3|9.89|0|3
C|BGC|20250722|15:59:23.750133|S|63|9.89|0|63
C|BGC|20250722|15:59:24.403297|S|3|9.89|0|3
C|BGC|20250722|15:59:24.403372|S|334|9.89|0|334
C|BGC|20250722|15:59:31.625560|S|100|9.89|0|100
C|BGC|20250722|15:59:34.992163|S|16|9.89|0|16
C|BGC|20250722|15:59:41.446649|S|28|9.89|0|28
C|BGC|20250722|15:59:41.446649|S|81|9.89|0|81
C|BGC|20250722|15:59:43.067857|S|92|9.89|0|92
C|BGC|20250722|15:59:46.584763|S|100|9.885|0|100
C|BGC|20250722|15:59:47.341079|S|156|9.885|0|156
C|BGC|20250722|15:59:47.433238|S|33|9.885|0|33
C|BGC|20250722|15:59:49.391335|S|5|9.89|0|5
C|BGC|20250722|15:59:49.622724|S|2|9.89|0|2
C|BGC|20250722|15:59:49.978292|S|73|9.89|0|73
C|BGC|20250722|15:59:49.978293|S|82|9.89|0|82
C|BGC|20250722|15:59:50.005725|S|2|9.89|0|2
C|BGC|20250722|15:59:50.005734|S|9|9.89|0|9
C|BGC|20250722|15:59:50.079711|S|8|9.89|0|8
C|BGC|20250722|15:59:50.100615|S|75|9.89|0|75
C|BGC|20250722|15:59:50.156709|S|34|9.89|0|34
C|BGC|20250722|15:59:50.237107|S|92|9.89|0|92
C|BGC|20250722|15:59:50.406277|S|1|9.89|0|1
C|BGC|20250722|15:59:50.749630|S|42|9.89|0|42
C|BGC|20250722|15:59:51.472175|S|1|9.89|0|1
C|BGC|20250722|15:59:51.498516|S|8|9.89|0|8
C|BGC|20250722|15:59:51.728057|S|7|9.89|0|7
C|BGC|20250722|15:59:52.088024|S|1|9.89|0|1
C|BGC|20250722|15:59:52.690480|S|1|9.89|0|1
C|BGC|20250722|15:59:53.207426|S|70|9.89|0|70
C|BGC|20250722|15:59:53.316156|S|1|9.89|0|1
C|BGC|20250722|15:59:53.484705|S|4|9.89|0|4
C|BGC|20250722|15:59:53.847095|S|362|9.89|0|362
C|BGC|20250722|15:59:53.847095|S|200|9.89|0|200
C|BGC|20250722|15:59:53.847096|S|20|9.89|0|20
C|BGC|20250722|15:59:54.139916|S|3|9.89|0|3
C|BGC|20250722|15:59:54.279668|S|171|9.89|0|171
C|BGC|20250722|15:59:55.539605|S|141|9.89|0|141
C|BGC|20250722|15:59:55.539605|S|109|9.89|0|109
C|BGC|20250722|15:59:55.818967|S|3|9.89|0|3
C|BGC|20250722|15:59:56.943252|S|2|9.89|0|2
C|BGL|20250722|09:39:27.804885|S|20|15.6|0|20
C|BGL|20250722|10:45:28.774712|S|300|18.18|0|300
C|BGLC|20250722|13:15:22.713465|S|100|5.26|0|100
C|BGRN|20250722|11:54:38.593208|S|100|47.53|0|100
C|BGRO|20250722|12:10:36.792624|S|16|36.74|0|16
C|BGRO|20250722|15:19:55.078859|S|18|36.73|0|18
C|BGS|20250722|09:53:46.138932|S|100|4.375|0|100
C|BGS|20250722|09:55:08.295528|S|5|4.405|0|5
C|BGS|20250722|09:55:08.295541|S|5|4.405|0|5
C|BGS|20250722|09:55:08.295632|S|4|4.405|0|4
C|BGS|20250722|09:55:08.295649|S|4|4.405|0|4
C|BGS|20250722|09:55:08.295730|S|4|4.405|0|4
C|BGS|20250722|09:55:08.295785|S|108|4.405|0|108
C|BGS|20250722|10:00:06.127156|S|100|4.375|0|100
C|BGS|20250722|10:12:12.269713|S|100|4.35|0|100
C|BGS|20250722|10:12:12.269713|S|503|4.35|0|503
C|BGS|20250722|10:12:12.269722|S|100|4.35|0|100
C|BGS|20250722|10:12:12.269734|S|2|4.35|0|2
C|BGS|20250722|10:12:12.269757|S|100|4.35|0|100
C|BGS|20250722|10:12:12.269758|S|295|4.35|0|295
C|BGS|20250722|10:24:39.179876|S|7|4.36|0|7
C|BGS|20250722|10:24:39.179908|S|93|4.36|0|93
C|BGS|20250722|10:37:27.605221|S|21|4.37|0|21
C|BGS|20250722|10:40:56.323824|S|9|4.37|0|9
C|BGS|20250722|10:51:49.143264|S|12|4.36|0|12
C|BGS|20250722|10:52:14.018299|S|100|4.36|0|100
C|BGS|20250722|10:52:22.874126|S|100|4.36|0|100
C|BGS|20250722|10:52:23.628925|S|100|4.36|0|100
C|BGS|20250722|10:52:23.962688|S|100|4.36|0|100
C|BGS|20250722|11:02:01.317107|S|6|4.35|0|6
C|BGS|20250722|11:02:01.317114|S|6|4.35|0|6
C|BGS|20250722|11:02:01.317153|S|11|4.35|0|11
C|BGS|20250722|11:02:01.317162|S|6|4.35|0|6
C|BGS|20250722|11:02:01.317189|S|71|4.35|0|71
C|BGS|20250722|11:02:01.373004|S|3|4.35|0|3
C|BGS|20250722|11:02:04.088059|S|100|4.35|0|100
C|BGS|20250722|11:02:35.179686|S|100|4.365|0|100
C|BGS|20250722|11:02:35.187934|S|100|4.36|0|100
C|BGS|20250722|11:03:39.362689|S|100|4.36|0|100
C|BGS|20250722|11:05:26.832297|S|100|4.36|0|100
C|BGS|20250722|11:16:58.433312|S|24|4.39|0|24
C|BGS|20250722|11:27:39.953866|S|200|4.42|0|200
C|BGS|20250722|11:36:10.991657|S|100|4.43|0|100
C|BGS|20250722|11:38:30.022259|S|100|4.42|0|100
C|BGS|20250722|11:38:53.432589|S|45|4.42|0|45
C|BGS|20250722|11:46:35.537377|S|100|4.43|0|100
C|BGS|20250722|12:04:44.541309|S|100|4.42|0|100
C|BGS|20250722|12:05:09.063321|S|4|4.41|0|4
C|BGS|20250722|12:15:04.169813|S|100|4.43|0|100
C|BGS|20250722|12:15:04.169813|S|100|4.44|0|100
C|BGS|20250722|12:15:54.676630|S|100|4.45|0|100
C|BGS|20250722|12:15:54.676630|S|100|4.45|0|100
C|BGS|20250722|12:16:12.857921|S|100|4.44|0|100
C|BGS|20250722|12:16:12.857922|S|100|4.44|0|100
C|BGS|20250722|12:17:18.100630|S|100|4.43|0|100
C|BGS|20250722|12:18:40.323599|S|100|4.425|0|100
C|BGS|20250722|12:21:48.907470|S|29|4.42|0|29
C|BGS|20250722|12:24:38.285014|S|100|4.42|0|100
C|BGS|20250722|12:40:03.006116|S|33|4.42|0|33
C|BGS|20250722|12:40:32.490024|S|67|4.42|0|67
C|BGS|20250722|13:15:29.184014|S|200|4.43|0|200
C|BGS|20250722|13:20:13.001861|S|87|4.44|0|87
C|BGS|20250722|13:20:13.001861|S|49|4.44|0|49
C|BGS|20250722|13:32:03.316210|S|100|4.47|0|100
C|BGS|20250722|13:32:03.317038|S|100|4.46|0|100
C|BGS|20250722|13:32:03.317039|S|100|4.46|0|100
C|BGS|20250722|13:34:27.835043|S|90|4.46|0|90
C|BGS|20250722|13:42:02.140275|S|100|4.47|0|100
C|BGS|20250722|13:45:22.586237|S|100|4.465|0|100
C|BGS|20250722|13:45:22.867033|S|100|4.46|0|100
C|BGS|20250722|13:45:41.058441|S|18|4.47|0|18
C|BGS|20250722|13:46:32.212490|S|181|4.465|0|181
C|BGS|20250722|13:47:10.205703|S|100|4.47|0|100
C|BGS|20250722|13:53:28.793182|S|100|4.47|0|100
C|BGS|20250722|13:57:09.319101|S|100|4.46|0|100
C|BGS|20250722|13:57:54.282069|S|100|4.48|0|100
C|BGS|20250722|13:57:54.282070|S|200|4.48|0|200
C|BGS|20250722|13:57:54.305406|S|100|4.48|0|100
C|BGS|20250722|13:57:54.363945|S|100|4.49|0|100
C|BGS|20250722|13:57:54.793477|S|100|4.49|0|100
C|BGS|20250722|14:00:46.783312|S|230|4.495|0|230
C|BGS|20250722|14:04:23.190117|S|100|4.49|0|100
C|BGS|20250722|14:04:23.190199|S|7|4.495|0|7
C|BGS|20250722|14:04:23.190218|S|7|4.495|0|7
C|BGS|20250722|14:04:23.190266|S|400|4.495|0|400
C|BGS|20250722|14:04:23.190297|S|158|4.495|0|158
C|BGS|20250722|14:04:24.213333|S|70|4.495|0|70
C|BGS|20250722|14:04:25.096101|S|200|4.49|0|200
C|BGS|20250722|14:04:25.096101|S|100|4.49|0|100
C|BGS|20250722|14:04:25.861200|S|100|4.49|0|100
C|BGS|20250722|14:04:25.861200|S|200|4.49|0|200
C|BGS|20250722|14:10:29.291358|S|100|4.49|0|100
C|BGS|20250722|14:13:41.540449|S|100|4.5|0|100
C|BGS|20250722|14:34:15.660444|S|46|4.52|0|46
C|BGS|20250722|14:42:00.117856|S|100|4.52|0|100
C|BGS|20250722|14:44:27.585769|S|27|4.52|0|27
C|BGS|20250722|14:48:17.723017|S|27|4.51|0|27
C|BGS|20250722|15:01:18.142150|S|27|4.52|0|27
C|BGS|20250722|15:05:38.283519|S|2|4.53|0|2
C|BGS|20250722|15:08:02.623879|S|100|4.54|0|100
C|BGS|20250722|15:11:15.837281|S|40|4.535|0|40
C|BGS|20250722|15:11:45.710230|S|100|4.52|0|100
C|BGS|20250722|15:11:45.710230|S|100|4.52|0|100
C|BGS|20250722|15:12:24.547693|S|270|4.525|0|270
C|BGS|20250722|15:14:37.494661|S|8|4.525|0|8
C|BGS|20250722|15:23:28.843538|S|27|4.515|0|27
C|BGS|20250722|15:23:36.723984|S|100|4.51|0|100
C|BGS|20250722|15:25:13.966956|S|100|4.51|0|100
C|BGS|20250722|15:25:25.979504|S|100|4.51|0|100
C|BGS|20250722|15:25:41.449046|S|100|4.51|0|100
C|BGS|20250722|15:26:30.336847|S|80|4.51|0|80
C|BGS|20250722|15:27:27.201304|S|27|4.52|0|27
C|BGS|20250722|15:27:56.005976|S|100|4.51|0|100
C|BGS|20250722|15:28:01.355829|S|16|4.52|0|16
C|BGS|20250722|15:30:29.127862|S|42|4.52|0|42
C|BGS|20250722|15:30:35.007675|S|100|4.53|0|100
C|BGS|20250722|15:31:08.900850|S|25|4.53|0|25
C|BGS|20250722|15:48:35.554374|S|69|4.52|0|69
C|BGS|20250722|15:48:35.554374|S|231|4.52|0|231
C|BGS|20250722|15:48:59.682212|S|27|4.53|0|27
C|BGS|20250722|15:50:52.043532|S|100|4.525|0|100
C|BGS|20250722|15:53:18.056848|S|12|4.52|0|12
C|BGS|20250722|15:53:19.821313|S|27|4.53|0|27
C|BGS|20250722|15:55:30.284410|S|500|4.52|0|500
C|BGS|20250722|15:55:30.284410|S|100|4.52|0|100
C|BGS|20250722|15:55:49.559713|S|100|4.525|0|100
C|BGS|20250722|15:55:49.597340|S|82|4.54|0|82
C|BGS|20250722|15:55:49.597350|S|18|4.54|0|18
C|BGS|20250722|15:56:28.020472|S|300|4.54|0|300
C|BGS|20250722|15:57:29.930851|S|100|4.55|0|100
C|BGS|20250722|15:57:57.715881|S|38|4.545|0|38
C|BGS|20250722|15:58:09.561344|S|100|4.55|0|100
C|BGS|20250722|15:58:09.561344|S|10|4.55|0|10
C|BGS|20250722|15:58:11.401231|S|90|4.55|0|90
C|BGS|20250722|15:58:11.401231|S|23|4.55|0|23
C|BGS|20250722|15:58:11.401764|S|25|4.55|0|25
C|BGS|20250722|15:58:11.401821|S|26|4.55|0|26
C|BGS|20250722|15:58:11.401927|S|26|4.55|0|26
C|BGS|20250722|15:58:31.203089|S|9|4.54|0|9
C|BGS|20250722|15:58:31.203197|S|33|4.54|0|33
C|BGS|20250722|15:58:42.192613|S|100|4.54|0|100
C|BGS|20250722|15:59:07.546551|S|100|4.54|0|100
C|BGS|20250722|15:59:09.338841|S|100|4.54|0|100
C|BGS|20250722|15:59:11.406175|S|88|4.535|0|88
C|BGS|20250722|15:59:43.760649|S|12|4.535|0|12
C|BGS|20250722|15:59:46.479712|S|100|4.54|0|100
C|BGS|20250722|15:59:46.479712|S|1000|4.54|0|1000
C|BGS|20250722|15:59:47.075767|S|89|4.54|0|89
C|BGS|20250722|15:59:47.887591|S|15|4.535|0|15
C|BGS|20250722|15:59:48.216492|S|64|4.535|0|64
C|BGS|20250722|15:59:49.913702|S|32|4.54|0|32
C|BGS|20250722|15:59:49.983068|S|40|4.54|0|40
C|BGS|20250722|15:59:50.015804|S|96|4.54|0|96
C|BGS|20250722|15:59:50.208628|S|4|4.54|0|4
C|BGS|20250722|15:59:50.460450|S|100|4.54|0|100
C|BGS|20250722|15:59:50.566839|S|1|4.53|0|1
C|BGS|20250722|15:59:51.067818|S|103|4.54|0|103
C|BGS|20250722|15:59:51.251559|S|15|4.53|0|15
C|BGS|20250722|15:59:51.651055|S|33|4.53|0|33
C|BGS|20250722|15:59:51.651055|S|4|4.53|0|4
C|BGS|20250722|15:59:51.776844|S|1|4.53|0|1
C|BGS|20250722|15:59:52.400368|S|14|4.53|0|14
C|BGS|20250722|15:59:52.405161|S|17|4.53|0|17
C|BGS|20250722|15:59:52.895974|S|30|4.53|0|30
C|BGS|20250722|15:59:53.021418|S|100|4.54|0|100
C|BGS|20250722|15:59:53.277997|S|16|4.54|0|16
C|BGS|20250722|15:59:54.198475|S|6|4.53|0|6
C|BGS|20250722|15:59:54.813665|S|21|4.54|0|21
C|BGS|20250722|15:59:54.963910|S|16|4.54|0|16
C|BGS|20250722|15:59:55.124821|S|47|4.54|0|47
C|BGS|20250722|15:59:55.798707|S|498|4.54|0|498
C|BGS|20250722|15:59:55.798707|S|100|4.54|0|100
C|BGS|20250722|15:59:56.435374|S|48|4.53|0|48
C|BGS|20250722|15:59:56.801670|S|13|4.54|0|13
C|BH|20250722|10:21:59.698915|S|24|323.02|0|24
C|BH|20250722|10:21:59.698915|S|24|323.09|0|24
C|BH|20250722|14:00:37.445732|S|1|319.57|0|1
C|BH|20250722|15:11:46.293871|S|10|320.73|0|10
C|BH|20250722|15:59:48.321843|S|1|322.405|0|1
C|BH|20250722|15:59:49.131797|S|1|322.38|0|1
C|BH A|20250722|12:05:09.988659|S|1|1555.59|0|1
C|BH A|20250722|14:34:13.864769|S|5|1551.99|0|5
C|BH A|20250722|14:59:20.892014|S|1|1565|0|1
C|BH A|20250722|15:15:45.234985|S|10|1566|0|10
C|BHB|20250722|15:32:55.979506|S|17|31.8|0|17
C|BHB|20250722|15:44:40.726724|S|17|31.75|0|17
C|BHC|20250722|09:54:59.034546|S|100|6.34|0|100
C|BHC|20250722|09:54:59.034547|S|38|6.34|0|38
C|BHC|20250722|09:54:59.034557|S|62|6.34|0|62
C|BHC|20250722|09:57:30.916049|S|100|6.38|0|100
C|BHC|20250722|10:14:10.063907|S|126|6.4|0|126
C|BHC|20250722|10:29:55.409841|S|200|6.415|0|200
C|BHC|20250722|10:39:24.591384|S|15|6.395|0|15
C|BHC|20250722|10:44:09.506941|S|5|6.38|0|5
C|BHC|20250722|10:59:40.334953|S|15|6.405|0|15
C|BHC|20250722|11:18:25.296336|S|15|6.405|0|15
C|BHC|20250722|11:19:32.550158|S|15|6.41|0|15
C|BHC|20250722|11:28:14.383118|S|200|6.46|0|200
C|BHC|20250722|11:29:35.943742|S|15|6.46|0|15
C|BHC|20250722|11:35:03.587114|S|104|6.455|0|104
C|BHC|20250722|11:40:23.098171|S|100|6.46|0|100
C|BHC|20250722|11:40:23.137696|S|100|6.46|0|100
C|BHC|20250722|11:40:55.578682|S|4|6.45|0|4
C|BHC|20250722|11:40:55.578695|S|4|6.45|0|4
C|BHC|20250722|12:19:31.499776|S|1|6.46|0|1
C|BHC|20250722|12:29:23.040878|S|25|6.485|0|25
C|BHC|20250722|12:29:48.755861|S|4|6.485|0|4
C|BHC|20250722|12:31:11.987438|S|200|6.47|0|200
C|BHC|20250722|12:51:31.894095|S|20|6.47|0|20
C|BHC|20250722|12:52:08.457986|S|85|6.47|0|85
C|BHC|20250722|12:55:12.313004|S|1|6.465|0|1
C|BHC|20250722|12:57:59.161085|S|200|6.465|0|200
C|BHC|20250722|13:03:37.506239|S|3|6.43|0|3
C|BHC|20250722|13:10:17.279562|S|20|6.43|0|20
C|BHC|20250722|13:11:55.331819|S|1|6.43|0|1
C|BHC|20250722|13:11:55.900872|S|20|6.43|0|20
C|BHC|20250722|13:11:58.313388|S|79|6.43|0|79
C|BHC|20250722|13:13:16.323646|S|20|6.44|0|20
C|BHC|20250722|13:13:52.615244|S|100|6.44|0|100
C|BHC|20250722|13:13:52.615244|S|61|6.44|0|61
C|BHC|20250722|13:13:52.615244|S|20|6.44|0|20
C|BHC|20250722|13:17:04.449602|S|20|6.44|0|20
C|BHC|20250722|13:18:10.590129|S|20|6.435|0|20
C|BHC|20250722|13:18:53.580779|S|25|6.44|0|25
C|BHC|20250722|13:20:06.260024|S|12|6.44|0|12
C|BHC|20250722|13:20:06.260024|S|5|6.44|0|5
C|BHC|20250722|13:21:02.867379|S|20|6.435|0|20
C|BHC|20250722|13:21:17.534234|S|25|6.435|0|25
C|BHC|20250722|13:21:51.856651|S|13|6.44|0|13
C|BHC|20250722|13:21:51.856652|S|7|6.44|0|7
C|BHC|20250722|13:23:13.823330|S|25|6.435|0|25
C|BHC|20250722|13:24:17.730959|S|25|6.435|0|25
C|BHC|20250722|13:24:20.566196|S|20|6.435|0|20
C|BHC|20250722|13:24:50.159378|S|5|6.44|0|5
C|BHC|20250722|13:25:08.384158|S|7|6.46|0|7
C|BHC|20250722|13:26:17.001517|S|23|6.46|0|23
C|BHC|20250722|13:26:17.001517|S|2|6.46|0|2
C|BHC|20250722|13:27:52.911738|S|7|6.46|0|7
C|BHC|20250722|13:29:49.058084|S|17|6.46|0|17
C|BHC|20250722|13:36:01.997047|S|40|6.465|0|40
C|BHC|20250722|13:36:43.104461|S|10|6.47|0|10
C|BHC|20250722|13:40:32.210964|S|100|6.46|0|100
C|BHC|20250722|13:40:32.823784|S|18|6.46|0|18
C|BHC|20250722|13:41:56.264621|S|100|6.46|0|100
C|BHC|20250722|13:42:02.120456|S|100|6.46|0|100
C|BHC|20250722|13:42:02.120457|S|34|6.46|0|34
C|BHC|20250722|13:42:02.121024|S|66|6.46|0|66
C|BHC|20250722|13:46:08.708292|S|40|6.47|0|40
C|BHC|20250722|13:46:21.306193|S|25|6.465|0|25
C|BHC|20250722|13:47:22.848133|S|40|6.465|0|40
C|BHC|20250722|13:47:39.677668|S|25|6.465|0|25
C|BHC|20250722|13:48:35.442515|S|100|6.46|0|100
C|BHC|20250722|13:52:58.158747|S|25|6.47|0|25
C|BHC|20250722|14:10:52.264135|S|37|6.455|0|37
C|BHC|20250722|14:17:59.497406|S|100|6.45|0|100
C|BHC|20250722|14:17:59.504052|S|11|6.45|0|11
C|BHC|20250722|14:25:17.343784|S|25|6.45|0|25
C|BHC|20250722|14:26:23.044942|S|25|6.45|0|25
C|BHC|20250722|14:27:43.257316|S|25|6.445|0|25
C|BHC|20250722|14:29:52.126033|S|17|6.445|0|17
C|BHC|20250722|14:30:02.490774|S|80|6.445|0|80
C|BHC|20250722|14:36:52.236121|S|100|6.45|0|100
C|BHC|20250722|14:45:47.610554|S|20|6.46|0|20
C|BHC|20250722|14:51:43.404618|S|35|6.465|0|35
C|BHC|20250722|14:51:55.806034|S|100|6.465|0|100
C|BHC|20250722|14:58:42.630149|S|1|6.445|0|1
C|BHC|20250722|14:58:42.630177|S|1|6.445|0|1
C|BHC|20250722|14:58:42.630221|S|198|6.445|0|198
C|BHC|20250722|15:20:45.970622|S|2|6.46|0|2
C|BHC|20250722|15:20:45.970622|S|100|6.46|0|100
C|BHC|20250722|15:23:28.880990|S|109|6.465|0|109
C|BHC|20250722|15:26:00.244875|S|32|6.465|0|32
C|BHC|20250722|15:27:00.412092|S|40|6.465|0|40
C|BHC|20250722|15:28:05.268164|S|40|6.465|0|40
C|BHC|20250722|15:28:52.842165|S|40|6.465|0|40
C|BHC|20250722|15:29:39.720580|S|9|6.465|0|9
C|BHC|20250722|15:29:40.441798|S|89|6.465|0|89
C|BHC|20250722|15:29:51.363137|S|19|6.465|0|19
C|BHC|20250722|15:29:51.748032|S|15|6.465|0|15
C|BHC|20250722|15:40:48.380483|S|100|6.48|0|100
C|BHC|20250722|15:41:33.701369|S|92|6.485|0|92
C|BHC|20250722|15:44:55.588460|S|71|6.49|0|71
C|BHC|20250722|15:44:55.588460|S|7|6.49|0|7
C|BHC|20250722|15:44:55.619154|S|100|6.5|0|100
C|BHC|20250722|15:44:55.619154|S|100|6.5|0|100
C|BHC|20250722|15:44:55.619361|S|100|6.5|0|100
C|BHC|20250722|15:44:55.871481|S|12|6.5|0|12
C|BHC|20250722|15:44:56.121497|S|45|6.5|0|45
C|BHC|20250722|15:44:57.130717|S|99|6.51|0|99
C|BHC|20250722|15:46:10.851576|S|13|6.51|0|13
C|BHC|20250722|15:46:37.817906|S|1|6.52|0|1
C|BHC|20250722|15:48:11.948992|S|200|6.51|0|200
C|BHC|20250722|15:48:18.327204|S|100|6.51|0|100
C|BHC|20250722|15:48:31.307918|S|200|6.515|0|200
C|BHC|20250722|15:49:17.350378|S|200|6.515|0|200
C|BHC|20250722|15:49:51.350296|S|100|6.515|0|100
C|BHC|20250722|15:50:33.916188|S|200|6.515|0|200
C|BHC|20250722|15:51:19.550432|S|199|6.515|0|199
C|BHC|20250722|15:53:30.008101|S|100|6.5|0|100
C|BHC|20250722|15:57:19.817037|S|34|6.53|0|34
C|BHC|20250722|15:58:10.164478|S|100|6.525|0|100
C|BHC|20250722|15:58:10.164679|S|100|6.525|0|100
C|BHC|20250722|15:58:42.972197|S|57|6.52|0|57
C|BHC|20250722|15:58:49.156271|S|100|6.525|0|100
C|BHC|20250722|15:58:49.157165|S|100|6.525|0|100
C|BHC|20250722|15:58:50.162405|S|100|6.525|0|100
C|BHC|20250722|15:58:52.191337|S|100|6.51|0|100
C|BHC|20250722|15:59:02.253369|S|100|6.51|0|100
C|BHC|20250722|15:59:47.769864|S|29|6.51|0|29
C|BHC|20250722|15:59:50.720138|S|50|6.51|0|50
C|BHC|20250722|15:59:52.780713|S|21|6.51|0|21
C|BHC|20250722|15:59:52.780713|S|45|6.51|0|45
C|BHC|20250722|15:59:52.780810|S|29|6.51|0|29
C|BHC|20250722|15:59:52.780810|S|55|6.51|0|55
C|BHC|20250722|15:59:52.780810|S|53|6.51|0|53
C|BHC|20250722|15:59:52.890529|S|4|6.51|0|4
C|BHC|20250722|15:59:52.890529|S|57|6.51|0|57
C|BHC|20250722|15:59:54.410157|S|9|6.505|0|9
C|BHC|20250722|15:59:54.410165|S|9|6.505|0|9
C|BHC|20250722|15:59:54.410198|S|382|6.505|0|382
C|BHC|20250722|15:59:54.659738|S|7|6.505|0|7
C|BHC|20250722|15:59:54.659746|S|7|6.505|0|7
C|BHC|20250722|15:59:55.666176|S|400|6.505|0|400
C|BHC|20250722|15:59:56.225497|S|400|6.505|0|400
C|BHC|20250722|15:59:56.955302|S|4|6.51|0|4
C|BHE|20250722|09:54:59.560115|S|1|39.19|0|1
C|BHE|20250722|09:55:30.348363|S|5|39.185|0|5
C|BHE|20250722|09:59:08.608224|S|14|39.17|0|14
C|BHE|20250722|11:29:04.663743|S|1|39.75|0|1
C|BHE|20250722|12:00:59.715238|S|61|39.77|0|61
C|BHE|20250722|12:00:59.715276|S|61|39.77|0|61
C|BHE|20250722|12:00:59.715293|S|35|39.77|0|35
C|BHE|20250722|12:00:59.715293|S|4|39.77|0|4
C|BHE|20250722|13:08:26.658035|S|50|39.85|0|50
C|BHE|20250722|14:39:08.285651|E|100|39.82|0|100
C|BHE|20250722|15:08:49.993046|E|100|39.84|0|100
C|BHE|20250722|15:55:27.729769|S|50|39.67|0|50
C|BHE|20250722|15:59:48.633747|S|16|39.61|0|16
C|BHF|20250722|09:33:54.168475|S|4|50.04|0|4
C|BHF|20250722|09:33:54.168549|S|4|50.04|0|4
C|BHF|20250722|09:33:54.168639|S|4|50.04|0|4
C|BHF|20250722|09:33:54.168699|S|4|50.04|0|4
C|BHF|20250722|10:12:44.549357|S|5|49.83|0|5
C|BHF|20250722|10:40:38.986622|S|5|50.07|0|5
C|BHF|20250722|10:52:37.370394|S|17|49.99|0|17
C|BHF|20250722|10:52:37.370463|S|50|49.99|0|50
C|BHF|20250722|10:52:37.370511|S|17|49.99|0|17
C|BHF|20250722|10:55:00.924308|S|186|49.96|0|186
C|BHF|20250722|11:00:39.728064|S|1|50|0|1
C|BHF|20250722|13:04:13.673567|S|50|50.25|0|50
C|BHF|20250722|15:14:05.621054|S|4|50.34|0|4
C|BHF|20250722|15:14:05.621130|S|4|50.34|0|4
C|BHF|20250722|15:59:51.448871|S|1|50.49|0|1
C|BHF|20250722|15:59:51.457971|S|1|50.49|0|1
C|BHFAM|20250722|10:55:38.943945|S|100|11.06|0|100
C|BHFAM|20250722|12:41:49.664221|S|100|10.86|0|100
C|BHFAM|20250722|13:42:20.670367|S|100|10.91|0|100
C|BHFAM|20250722|13:42:20.671109|S|100|10.94|0|100
C|BHFAM|20250722|14:20:42.017620|S|100|10.86|0|100
C|BHFAM|20250722|15:03:35.118350|S|100|10.91|0|100
C|BHFAM|20250722|15:14:48.849797|S|100|10.92|0|100
C|BHFAM|20250722|15:15:03.289353|S|100|10.86|0|100
C|BHFAM|20250722|15:53:12.692263|S|100|10.77|0|100
C|BHFAP|20250722|10:41:56.461527|E|1|15.63|0|1
C|BHK|20250722|14:21:57.530656|S|100|9.44|0|100
C|BHK|20250722|14:21:58.114861|S|100|9.44|0|100
C|BHK|20250722|15:59:02.345679|S|100|9.47|0|100
C|BHK|20250722|15:59:07.508814|S|100|9.47|0|100
C|BHLB|20250722|10:13:52.711309|S|47|26.32|0|47
C|BHLB|20250722|10:21:46.995292|S|3|26.31|0|3
C|BHLB|20250722|10:21:49.620771|S|1|26.31|0|1
C|BHLB|20250722|10:31:36.224293|S|100|26.45|0|100
C|BHLB|20250722|15:58:30.843560|S|100|26.47|0|100
C|BHP|20250722|09:45:50.714404|S|50|54.32|0|50
C|BHP|20250722|10:55:31.573648|S|100|54.395|0|100
C|BHP|20250722|11:13:00.849831|S|100|54.575|0|100
C|BHP|20250722|11:21:50.697631|S|23|54.6|0|23
C|BHP|20250722|11:24:17.869231|S|100|54.655|0|100
C|BHP|20250722|11:27:54.749037|S|100|54.58|0|100
C|BHP|20250722|11:38:47.128752|S|100|54.65|0|100
C|BHP|20250722|12:22:39.731484|S|98|54.705|0|98
C|BHP|20250722|12:23:59.584935|S|100|54.755|0|100
C|BHP|20250722|12:24:30.877450|S|100|54.795|0|100
C|BHP|20250722|12:36:37.182706|S|91|54.755|0|91
C|BHP|20250722|12:36:37.678648|S|125|54.78|0|125
C|BHP|20250722|12:36:37.678717|S|35|54.78|0|35
C|BHP|20250722|12:43:22.417486|S|52|54.88|0|52
C|BHP|20250722|12:48:56.548157|S|100|54.88|0|100
C|BHP|20250722|13:28:03.347932|S|13|54.935|0|13
C|BHP|20250722|14:41:35.490436|S|1|55.04|0|1
C|BHP|20250722|14:46:38.427473|S|100|55.02|0|100
C|BHP|20250722|14:46:38.427474|S|100|55.02|0|100
C|BHP|20250722|15:32:29.710248|S|100|55.06|0|100
C|BHP|20250722|15:36:07.314803|S|100|55.005|0|100
C|BHP|20250722|15:36:07.314884|S|70|55.005|0|70
C|BHP|20250722|15:41:32.280261|S|100|55.04|0|100
C|BHP|20250722|15:45:09.047706|S|100|55.01|0|100
C|BHP|20250722|15:49:48.163613|S|12|54.99|0|12
C|BHP|20250722|15:50:04.614308|S|100|54.975|0|100
C|BHP|20250722|15:50:04.614524|S|60|54.975|0|60
C|BHP|20250722|15:50:14.891529|S|1|54.98|0|1
C|BHP|20250722|15:51:35.363054|S|100|55.04|0|100
C|BHP|20250722|15:51:35.363109|S|100|55.04|0|100
C|BHP|20250722|15:51:35.363422|S|19|55.04|0|19
C|BHP|20250722|15:51:38.530117|S|100|55.04|0|100
C|BHP|20250722|15:51:38.530117|S|81|55.04|0|81
C|BHP|20250722|15:51:38.530335|S|100|55.04|0|100
C|BHP|20250722|15:54:04.403490|S|12|54.99|0|12
C|BHP|20250722|15:54:14.229740|S|5|55|0|5
C|BHP|20250722|15:54:40.059155|S|95|55|0|95
C|BHP|20250722|15:55:09.227254|S|13|55.03|0|13
C|BHP|20250722|15:55:09.228071|S|43|55.03|0|43
C|BHP|20250722|15:55:09.228120|S|44|55.03|0|44
C|BHP|20250722|15:55:09.228121|S|56|55.03|0|56
C|BHP|20250722|15:55:09.228153|S|44|55.03|0|44
C|BHP|20250722|15:57:17.944529|S|6|55.035|0|6
C|BHP|20250722|15:58:21.433925|S|3|55.03|0|3
C|BHP|20250722|15:59:03.444660|S|4|55.08|0|4
C|BHP|20250722|15:59:12.438055|S|2|55.07|0|2
C|BHP|20250722|15:59:19.850058|S|98|55.07|0|98
C|BHP|20250722|15:59:38.366699|S|100|55.04|0|100
C|BHP|20250722|15:59:49.799022|S|16|55.05|0|16
C|BHP|20250722|15:59:50.300351|S|8|55.055|0|8
C|BHP|20250722|15:59:50.398997|S|100|55.055|0|100
C|BHP|20250722|15:59:50.466853|S|45|55.055|0|45
C|BHP|20250722|15:59:51.802892|S|54|55.05|0|54
C|BHP|20250722|15:59:51.802892|S|42|55.05|0|42
C|BHP|20250722|15:59:52.110789|S|100|55.05|0|100
C|BHP|20250722|15:59:55.847226|S|77|55.05|0|77
C|BHP|20250722|15:59:56.826503|S|4|55.05|0|4
C|BHR|20250722|13:21:04.362977|S|100|2.48|0|100
C|BHR|20250722|13:21:32.853684|S|100|2.475|0|100
C|BHR|20250722|13:37:16.063181|S|19|2.49|0|19
C|BHR|20250722|14:31:27.254852|S|30|2.49|0|30
C|BHR|20250722|15:20:18.085809|S|100|2.49|0|100
C|BHR|20250722|15:20:40.434188|S|30|2.49|0|30
C|BHR|20250722|15:28:01.251844|S|12|2.48|0|12
C|BHR|20250722|15:50:46.626807|S|6|2.45|0|6
C|BHR|20250722|15:54:17.938523|S|100|2.45|0|100
C|BHR|20250722|15:54:17.938817|S|100|2.45|0|100
C|BHR|20250722|15:54:17.938986|S|100|2.45|0|100
C|BHR|20250722|15:54:17.939191|S|100|2.45|0|100
C|BHR|20250722|15:59:32.450213|S|100|2.46|0|100
C|BHR|20250722|15:59:45.649321|S|100|2.46|0|100
C|BHRB|20250722|10:34:53.066138|S|3|64.78|0|3
C|BHRB|20250722|10:37:29.839766|S|1|64.85|0|1
C|BHRB|20250722|10:38:39.867540|S|1|64.85|0|1
C|BHRB|20250722|12:41:12.100614|S|5|64.73|0|5
C|BHRB|20250722|14:33:24.699427|S|3|64.93|0|3
C|BHRB|20250722|14:50:50.112234|S|1|64.79|0|1
C|BHRB|20250722|14:57:32.646905|S|1|64.8|0|1
C|BHRB|20250722|15:33:57.938506|S|6|64.62|0|6
C|BHVN|20250722|11:17:46.097734|S|3|13.6|0|3
C|BHVN|20250722|11:31:36.408282|S|20|13.61|0|20
C|BHVN|20250722|12:32:52.100218|S|4|13.51|0|4
C|BHVN|20250722|15:17:55.692077|S|2|13.4|0|2
C|BHVN|20250722|15:17:55.692079|S|1|13.41|0|1
C|BHVN|20250722|15:17:55.692079|S|1|13.4|0|1
C|BHVN|20250722|15:17:55.692114|S|1|13.41|0|1
C|BHVN|20250722|15:59:14.831626|S|100|13.415|0|100
C|BIAF|20250722|09:52:32.844475|S|10|.3434|0|10
C|BIAF|20250722|14:21:11.694529|S|10|.35|0|10
C|BIAF|20250722|14:26:05.439219|S|10|.3486|0|10
C|BIDD|20250722|14:00:57.128189|S|100|27.11|0|100
C|BIDD|20250722|14:35:56.084211|S|100|27.12|0|100
C|BIDU|20250722|09:30:27.516849|S|1|90.29|0|1
C|BIDU|20250722|09:31:56.544640|S|100|89.95|0|100
C|BIDU|20250722|09:32:56.627936|S|100|90|0|100
C|BIDU|20250722|09:34:00.403778|S|6|89.72|0|6
C|BIDU|20250722|09:34:00.404832|S|76|89.72|0|76
C|BIDU|20250722|09:35:52.196765|S|100|89.94|0|100
C|BIDU|20250722|09:41:44.630400|S|38|90.22|0|38
C|BIDU|20250722|09:43:21.756485|S|9|90.48|0|9
C|BIDU|20250722|09:43:21.762480|S|1|90.51|0|1
C|BIDU|20250722|09:44:23.629617|S|100|90.25|0|100
C|BIDU|20250722|09:56:19.351565|S|27|89.44|0|27
C|BIDU|20250722|10:06:11.610417|S|9|90.22|0|9
C|BIDU|20250722|10:07:08.758064|S|11|90.24|0|11
C|BIDU|20250722|10:17:33.619610|S|100|90.5|0|100
C|BIDU|20250722|10:26:53.551907|S|100|90.93|0|100
C|BIDU|20250722|10:26:53.556492|S|50|90.93|0|50
C|BIDU|20250722|10:35:05.039036|S|100|91.27|0|100
C|BIDU|20250722|10:38:27.758707|S|29|91.57|0|29
C|BIDU|20250722|10:38:47.778773|S|29|91.49|0|29
C|BIDU|20250722|10:38:54.055275|S|121|91.49|0|121
C|BIDU|20250722|10:45:46.355554|S|50|91.71|0|50
C|BIDU|20250722|10:46:19.752318|S|1|91.74|0|1
C|BIDU|20250722|10:46:19.752391|S|38|91.74|0|38
C|BIDU|20250722|10:47:01.752921|S|1|91.78|0|1
C|BIDU|20250722|10:47:23.936454|S|100|91.85|0|100
C|BIDU|20250722|10:48:32.426755|S|1|91.96|0|1
C|BIDU|20250722|10:48:32.426802|S|6|91.96|0|6
C|BIDU|20250722|10:48:32.426899|S|7|91.97|0|7
C|BIDU|20250722|10:52:52.006309|S|6|92.11|0|6
C|BIDU|20250722|10:58:17.462568|S|6|92.27|0|6
C|BIDU|20250722|10:58:35.344379|S|150|92.18|0|150
C|BIDU|20250722|11:00:01.763197|S|100|92.28|0|100
C|BIDU|20250722|11:01:35.140750|S|100|92.3|0|100
C|BIDU|20250722|11:01:35.150574|S|9|92.36|0|9
C|BIDU|20250722|11:03:27.016563|S|100|91.93|0|100
C|BIDU|20250722|11:04:31.846824|S|100|91.93|0|100
C|BIDU|20250722|11:04:35.677652|S|100|91.96|0|100
C|BIDU|20250722|11:19:00.186851|S|100|91.91|0|100
C|BIDU|20250722|11:19:00.408639|S|100|91.91|0|100
C|BIDU|20250722|11:20:12.919685|S|150|91.99|0|150
C|BIDU|20250722|11:20:12.919876|S|6|91.98|0|6
C|BIDU|20250722|11:20:12.919918|S|5|91.99|0|5
C|BIDU|20250722|11:20:39.240719|S|4|91.97|0|4
C|BIDU|20250722|11:23:00.992118|S|66|92.03|0|66
C|BIDU|20250722|11:29:39.731715|S|24|92.11|0|24
C|BIDU|20250722|11:29:52.199772|S|5|92.15|0|5
C|BIDU|20250722|11:31:25.661642|S|100|92.22|0|100
C|BIDU|20250722|11:32:23.592048|S|100|92.11|0|100
C|BIDU|20250722|11:37:11.717501|S|100|92.44|0|100
C|BIDU|20250722|11:37:32.849622|S|62|92.54|0|62
C|BIDU|20250722|11:37:40.773072|S|100|92.56|0|100
C|BIDU|20250722|11:38:53.037151|S|100|92.81|0|100
C|BIDU|20250722|11:39:04.361345|S|25|92.83|0|25
C|BIDU|20250722|11:39:04.361454|S|100|92.84|0|100
C|BIDU|20250722|11:40:31.839986|S|2|92.48|0|2
C|BIDU|20250722|11:41:26.957335|S|68|92.55|0|68
C|BIDU|20250722|11:43:05.043942|S|100|92.59|0|100
C|BIDU|20250722|11:43:23.517130|S|100|92.63|0|100
C|BIDU|20250722|11:46:37.808923|S|34|92.49|0|34
C|BIDU|20250722|11:47:03.739252|S|100|92.49|0|100
C|BIDU|20250722|11:58:25.186300|S|38|93.18|0|38
C|BIDU|20250722|11:58:46.961326|S|7|93.17|0|7
C|BIDU|20250722|12:03:59.283273|S|38|93.23|0|38
C|BIDU|20250722|12:05:50.925751|S|33|93|0|33
C|BIDU|20250722|12:05:57.949344|S|38|93.04|0|38
C|BIDU|20250722|12:12:44.675717|S|38|92.96|0|38
C|BIDU|20250722|12:13:56.265186|S|6|92.85|0|6
C|BIDU|20250722|12:50:21.779858|S|38|92.57|0|38
C|BIDU|20250722|13:28:54.308053|S|3|92.52|0|3
C|BIDU|20250722|13:28:54.308067|S|59|92.52|0|59
C|BIDU|20250722|13:28:54.308067|S|1|92.52|0|1
C|BIDU|20250722|13:28:54.311580|S|38|92.55|0|38
C|BIDU|20250722|13:28:54.311662|S|38|92.55|0|38
C|BIDU|20250722|13:28:54.311663|S|17|92.55|0|17
C|BIDU|20250722|13:28:54.311678|S|7|92.55|0|7
C|BIDU|20250722|13:28:54.316179|S|1|92.59|0|1
C|BIDU|20250722|13:43:19.863740|S|3|92.52|0|3
C|BIDU|20250722|14:02:09.451503|S|38|92.325|0|38
C|BIDU|20250722|14:12:12.156121|S|2|92.19|0|2
C|BIDU|20250722|14:29:24.646277|S|1|92.37|0|1
C|BIDU|20250722|14:29:24.646277|S|1|92.37|0|1
C|BIDU|20250722|14:29:24.646277|S|1|92.37|0|1
C|BIDU|20250722|14:33:24.792637|S|150|92.25|0|150
C|BIDU|20250722|14:33:24.792676|S|100|92.25|0|100
C|BIDU|20250722|14:33:24.792691|S|9|92.25|0|9
C|BIDU|20250722|14:33:24.792691|S|38|92.25|0|38
C|BIDU|20250722|14:39:30.228028|S|120|92.425|0|120
C|BIDU|20250722|14:41:05.230655|S|4|92.56|0|4
C|BIDU|20250722|14:52:31.448532|S|38|92.62|0|38
C|BIDU|20250722|14:56:38.764838|S|1|92.58|0|1
C|BIDU|20250722|14:56:38.764839|S|1|92.58|0|1
C|BIDU|20250722|15:04:41.282807|S|4|92.78|0|4
C|BIDU|20250722|15:13:31.231627|S|38|92.66|0|38
C|BIDU|20250722|15:16:10.967740|S|100|92.46|0|100
C|BIGC|20250722|10:11:00.447998|S|100|5.06|0|100
C|BIGC|20250722|10:20:40.561795|S|100|5.07|0|100
C|BIGC|20250722|10:22:04.489323|S|100|5.075|0|100
C|BIGC|20250722|10:35:37.618720|S|100|5.09|0|100
C|BIGC|20250722|10:38:32.444012|S|100|5.09|0|100
C|BIGC|20250722|10:46:00.358844|S|100|5.12|0|100
C|BIGC|20250722|10:48:43.177485|S|100|5.14|0|100
C|BIGC|20250722|11:39:00.214612|S|88|5.14|0|88
C|BIGC|20250722|11:41:42.838887|S|89|5.13|0|89
C|BIGC|20250722|11:51:48.737686|S|96|5.12|0|96
C|BIGC|20250722|11:51:48.737686|S|47|5.12|0|47
C|BIGC|20250722|11:55:49.178390|S|14|5.13|0|14
C|BIGC|20250722|11:59:11.695298|S|4|5.12|0|4
C|BIGC|20250722|12:00:23.774454|S|24|5.12|0|24
C|BIGC|20250722|12:12:11.974495|S|10|5.15|0|10
C|BIGC|20250722|12:13:04.113723|S|24|5.145|0|24
C|BIGC|20250722|12:16:02.455557|S|39|5.15|0|39
C|BIGC|20250722|12:24:44.906558|S|1|5.1|0|1
C|BIGC|20250722|12:24:54.668302|S|99|5.1|0|99
C|BIGC|20250722|12:29:03.649410|S|100|5.07|0|100
C|BIGC|20250722|12:29:46.234115|S|100|5.07|0|100
C|BIGC|20250722|12:30:01.535882|S|4|5.07|0|4
C|BIGC|20250722|12:34:46.100949|S|39|5.08|0|39
C|BIGC|20250722|12:37:20.989760|S|1|5.07|0|1
C|BIGC|20250722|12:37:20.989760|S|89|5.07|0|89
C|BIGC|20250722|12:37:20.989760|S|42|5.07|0|42
C|BIGC|20250722|12:37:20.989760|S|24|5.07|0|24
C|BIGC|20250722|12:39:29.027899|S|30|5.07|0|30
C|BIGC|20250722|12:42:14.796003|S|3|5.06|0|3
C|BIGC|20250722|12:42:19.538121|S|11|5.06|0|11
C|BIGC|20250722|13:06:04.425650|S|50|5.1|0|50
C|BIGC|20250722|13:09:43.019697|S|241|5.1|0|241
C|BIGC|20250722|13:09:43.020057|S|54|5.1|0|54
C|BIGC|20250722|13:09:43.444335|S|110|5.1|0|110
C|BIGC|20250722|13:19:51.538393|S|5|5.1|0|5
C|BIGC|20250722|13:19:51.538393|S|89|5.1|0|89
C|BIGC|20250722|13:27:51.778698|S|1|5.1|0|1
C|BIGC|20250722|13:33:07.442980|S|524|5.1|0|524
C|BIGC|20250722|13:39:02.705932|S|89|5.1|0|89
C|BIGC|20250722|13:40:26.744057|S|1|5.1|0|1
C|BIGC|20250722|13:40:29.217729|S|24|5.11|0|24
C|BIGC|20250722|13:40:30.041542|S|36|5.1|0|36
C|BIGC|20250722|13:40:36.401714|S|52|5.1|0|52
C|BIGC|20250722|13:41:27.003938|S|3|5.09|0|3
C|BIGC|20250722|13:44:55.580760|S|89|5.09|0|89
C|BIGC|20250722|13:49:40.692437|S|39|5.1|0|39
C|BIGC|20250722|13:55:39.738034|S|6|5.1|0|6
C|BIGC|20250722|14:00:08.900576|S|23|5.09|0|23
C|BIGC|20250722|14:00:08.900576|S|23|5.09|0|23
C|BIGC|20250722|14:00:17.374570|S|10|5.09|0|10
C|BIGC|20250722|14:03:26.565028|S|93|5.08|0|93
C|BIGC|20250722|14:08:24.382677|S|61|5.08|0|61
C|BIGC|20250722|14:08:29.488406|S|19|5.08|0|19
C|BIGC|20250722|14:08:34.327721|S|10|5.08|0|10
C|BIGC|20250722|14:09:45.398021|S|1|5.08|0|1
C|BIGC|20250722|14:10:30.306199|S|100|5.09|0|100
C|BIGC|20250722|14:12:13.006991|S|24|5.08|0|24
C|BIGC|20250722|14:13:19.911439|S|100|5.09|0|100
C|BIGC|20250722|14:17:11.591903|S|230|5.095|0|230
C|BIGC|20250722|14:29:00.435484|S|50|5.08|0|50
C|BIGC|20250722|14:29:00.435484|S|89|5.08|0|89
C|BIGC|20250722|14:46:29.452000|S|222|5.09|0|222
C|BIGC|20250722|14:48:06.144786|S|2|5.09|0|2
C|BIGC|20250722|14:48:09.711506|S|32|5.09|0|32
C|BIGC|20250722|14:48:14.424405|S|41|5.09|0|41
C|BIGC|20250722|14:48:20.341085|S|61|5.09|0|61
C|BIGC|20250722|14:48:24.538221|S|46|5.09|0|46
C|BIGC|20250722|14:48:29.426326|S|63|5.09|0|63
C|BIGC|20250722|14:49:12.098386|S|4|5.1|0|4
C|BIGC|20250722|14:53:49.634306|S|4|5.1|0|4
C|BIGC|20250722|14:57:12.687560|S|100|5.1|0|100
C|BIGC|20250722|14:57:12.687560|S|50|5.1|0|50
C|BIGC|20250722|15:00:03.200715|S|89|5.1|0|89
C|BIGC|20250722|15:00:03.200715|S|11|5.1|0|11
C|BIGC|20250722|15:02:21.524260|S|30|5.1|0|30
C|BIGC|20250722|15:02:24.694110|S|62|5.1|0|62
C|BIGC|20250722|15:04:45.070846|S|5|5.11|0|5
C|BIGC|20250722|15:13:21.782757|S|20|5.11|0|20
C|BIGC|20250722|15:13:21.782757|S|20|5.11|0|20
C|BIGC|20250722|15:17:19.522885|S|1|5.11|0|1
C|BIGC|20250722|15:27:59.783874|S|98|5.12|0|98
C|BIGC|20250722|15:30:39.224375|S|100|5.12|0|100
C|BIGC|20250722|15:30:50.299392|S|100|5.11|0|100
C|BIGC|20250722|15:31:11.083675|S|100|5.12|0|100
C|BIGC|20250722|15:33:30.300523|S|4|5.15|0|4
C|BIGC|20250722|15:35:55.761752|S|451|5.16|0|451
C|BIGC|20250722|15:35:55.761752|S|100|5.16|0|100
C|BIGC|20250722|15:36:01.140022|S|100|5.155|0|100
C|BIGC|20250722|15:36:01.140079|S|140|5.155|0|140
C|BIGC|20250722|15:39:19.829847|S|100|5.16|0|100
C|BIGC|20250722|15:39:19.829847|S|1|5.16|0|1
C|BIGC|20250722|15:39:19.829847|S|3|5.16|0|3
C|BIGC|20250722|15:39:55.517432|S|100|5.16|0|100
C|BIGC|20250722|15:39:55.517432|S|3|5.16|0|3
C|BIGC|20250722|15:39:55.517433|S|5|5.16|0|5
C|BIGC|20250722|15:41:11.837925|S|100|5.16|0|100
C|BIGC|20250722|15:41:56.105818|S|1|5.16|0|1
C|BIGC|20250722|15:41:56.105818|S|97|5.16|0|97
C|BIGC|20250722|15:41:56.105818|S|1|5.16|0|1
C|BIGC|20250722|15:41:56.105818|S|1|5.16|0|1
C|BIGC|20250722|15:42:08.316691|S|1|5.16|0|1
C|BIGC|20250722|15:42:45.040486|S|1|5.16|0|1
C|BIGC|20250722|15:43:31.441550|S|1|5.155|0|1
C|BIGC|20250722|15:51:18.555715|S|1|5.16|0|1
C|BIGC|20250722|15:51:18.887311|S|99|5.16|0|99
C|BIGC|20250722|15:52:00.783013|S|1|5.16|0|1
C|BIGC|20250722|15:56:44.849281|S|98|5.16|0|98
C|BIGC|20250722|15:56:44.849281|S|2|5.16|0|2
C|BIGC|20250722|15:56:45.885535|S|100|5.155|0|100
C|BIGC|20250722|15:58:09.342931|S|92|5.14|0|92
C|BIGC|20250722|15:59:00.028923|S|10|5.13|0|10
C|BIGC|20250722|15:59:20.612997|S|4|5.14|0|4
C|BIGC|20250722|15:59:26.682109|S|96|5.14|0|96
C|BIGC|20250722|15:59:41.824839|S|21|5.13|0|21
C|BIGC|20250722|15:59:50.227279|S|25|5.13|0|25
C|BIGC|20250722|15:59:50.342010|S|17|5.13|0|17
C|BIGC|20250722|15:59:50.420226|S|37|5.13|0|37
C|BIGC|20250722|15:59:52.893778|S|16|5.13|0|16
C|BIGC|20250722|15:59:53.848921|S|84|5.13|0|84
C|BIGC|20250722|15:59:54.368626|S|68|5.13|0|68
C|BIGC|20250722|15:59:54.775424|S|32|5.13|0|32
C|BIIB|20250722|09:41:29.136130|S|10|124.99|0|10
C|BIIB|20250722|09:55:04.558254|S|2|126.28|0|2
C|BIIB|20250722|09:55:49.935160|S|16|126.25|0|16
C|BIIB|20250722|10:01:55.284890|S|50|126.5|0|50
C|BIIB|20250722|10:01:55.284890|S|50|126.51|0|50
C|BIIB|20250722|10:01:55.284890|S|100|126.515|0|100
C|BIIB|20250722|10:01:55.288795|S|50|126.51|0|50
C|BIIB|20250722|10:06:42.882213|S|10|126.51|0|10
C|BIIB|20250722|10:10:00.252177|S|1|126.18|0|1
C|BIIB|20250722|10:10:00.252185|S|1|126.18|0|1
C|BIIB|20250722|10:10:00.252191|S|50|126.18|0|50
C|BIIB|20250722|10:10:00.252238|S|1|126.18|0|1
C|BIIB|20250722|10:10:36.399646|S|10|126.28|0|10
C|BIIB|20250722|10:14:36.653376|S|154|125.76|0|154
C|BIIB|20250722|10:14:36.653773|S|100|125.86|0|100
C|BIIB|20250722|10:16:45.027021|S|41|125.79|0|41
C|BIIB|20250722|10:19:28.285689|S|14|125.71|0|14
C|BIIB|20250722|10:24:15.180082|S|100|125.76|0|100
C|BIIB|20250722|10:30:14.022545|S|25|125.85|0|25
C|BIIB|20250722|10:30:14.022897|S|25|125.85|0|25
C|BIIB|20250722|10:36:38.488741|S|10|125.69|0|10
C|BIIB|20250722|10:38:30.653358|S|10|125.46|0|10
C|BIIB|20250722|10:46:15.447613|S|10|125.09|0|10
C|BIIB|20250722|10:46:15.447613|S|10|125.09|0|10
C|BIIB|20250722|10:46:15.447613|S|5|125.09|0|5
C|BIIB|20250722|10:46:15.447614|S|5|125.09|0|5
C|BIIB|20250722|10:46:15.447614|S|5|125.09|0|5
C|BIIB|20250722|10:52:55.184376|S|25|125.17|0|25
C|BIIB|20250722|11:00:16.171290|S|1|125.37|0|1
C|BIIB|20250722|11:01:47.206174|S|2|125.35|0|2
C|BIIB|20250722|11:05:19.997810|S|86|125|0|86
C|BIIB|20250722|11:05:19.997811|S|3|125|0|3
C|BIIB|20250722|11:09:41.056275|S|100|125.24|0|100
C|BIIB|20250722|11:41:32.287906|S|1|125.76|0|1
C|BIIB|20250722|12:15:09.294217|S|2|126.36|0|2
C|BIIB|20250722|12:15:09.294217|S|2|126.36|0|2
C|BIIB|20250722|12:15:09.294217|S|2|126.36|0|2
C|BIIB|20250722|12:15:09.294217|S|3|126.36|0|3
C|BIIB|20250722|12:15:09.294217|S|1|126.36|0|1
C|BIIB|20250722|12:15:09.294219|S|2|126.36|0|2
C|BIIB|20250722|12:15:09.294219|S|2|126.36|0|2
C|BIIB|20250722|12:15:09.294220|S|1|126.36|0|1
C|BIIB|20250722|12:15:09.294220|S|2|126.36|0|2
C|BIIB|20250722|12:15:09.294220|S|1|126.36|0|1
C|BIIB|20250722|12:51:35.346178|S|1|126.09|0|1
C|BIIB|20250722|12:51:35.346178|S|1|126.09|0|1
C|BIIB|20250722|13:48:07.040901|S|1|126.62|0|1
C|BIIB|20250722|13:52:57.460346|S|4|126.59|0|4
C|BIIB|20250722|13:52:57.460346|S|3|126.59|0|3
C|BIIB|20250722|14:16:40.802922|S|100|126.75|0|100
C|BIIB|20250722|14:22:41.154874|S|100|126.5|0|100
C|BIIB|20250722|14:22:41.154957|S|2|126.48|0|2
C|BIIB|20250722|14:27:32.112462|S|10|126.47|0|10
C|BIIB|20250722|14:27:43.942581|S|2|126.42|0|2
C|BIIB|20250722|14:27:43.942651|S|2|126.42|0|2
C|BIIB|20250722|14:27:43.942959|S|2|126.4|0|2
C|BIIB|20250722|14:27:53.747791|S|4|126.32|0|4
C|BIIB|20250722|14:30:11.492634|S|56|126.38|0|56
C|BIIB|20250722|14:39:08.221359|S|1|125.89|0|1
C|BIIB|20250722|14:41:06.874125|S|5|126|0|5
C|BIIB|20250722|14:42:36.401460|S|25|126.23|0|25
C|BIIB|20250722|14:42:36.401646|S|25|126.23|0|25
C|BIIB|20250722|14:49:58.794934|S|1|126.07|0|1
C|BIIB|20250722|15:30:51.987194|S|25|126.89|0|25
C|BIIB|20250722|15:42:06.374607|S|1|127.31|0|1
C|BIIB|20250722|15:42:15.156983|S|1|127.31|0|1
C|BIIB|20250722|15:44:37.668946|S|2|127.23|0|2
C|BIIB|20250722|15:44:56.111226|S|1|127.24|0|1
C|BIIB|20250722|15:45:47.224019|S|1|127.22|0|1
C|BIIB|20250722|15:47:40.615294|S|4|127.3|0|4
C|BIIB|20250722|15:47:54.586945|S|1|127.3|0|1
C|BIIB|20250722|15:48:26.121770|S|34|127.22|0|34
C|BIIB|20250722|15:55:00.058495|S|600|127.61|0|600
C|BIIB|20250722|15:55:29.096423|S|2|127.84|0|2
C|BIIB|20250722|15:55:30.547818|S|2|127.85|0|2
C|BIIB|20250722|15:59:24.179934|S|25|127.81|0|25
C|BIIB|20250722|15:59:24.179934|S|75|127.82|0|75
C|BIIB|20250722|15:59:37.074108|S|100|127.84|0|100
C|BIIB|20250722|15:59:39.082733|S|100|127.84|0|100
C|BIIB|20250722|15:59:43.187098|S|100|127.85|0|100
C|BIIB|20250722|15:59:48.750917|S|23|127.87|0|23
C|BIIB|20250722|15:59:52.317888|S|50|127.86|0|50
C|BIIB|20250722|15:59:54.995823|S|100|127.91|0|100
C|BIIB|20250722|15:59:54.999112|S|100|127.93|0|100
C|BIIB|20250722|15:59:56.202745|S|8|127.93|0|8
C|BIIB|20250722|15:59:56.403263|S|6|127.93|0|6
C|BIL|20250722|09:44:19.591452|E|51|91.66|0|51
C|BIL|20250722|09:52:30.507266|S|600|91.66|0|600
C|BIL|20250722|10:13:32.641116|S|1|91.66|0|1
C|BIL|20250722|10:15:19.059751|S|1|91.66|0|1
C|BIL|20250722|10:25:20.658861|S|100|91.66|0|100
C|BIL|20250722|10:27:33.601901|S|3000|91.665|0|3000
C|BIL|20250722|10:27:33.601901|S|39793|91.67|0|39793
C|BIL|20250722|10:27:33.601901|S|4904|91.67|0|4904
C|BIL|20250722|10:27:33.601901|S|10000|91.665|0|10000
C|BIL|20250722|10:31:49.130144|S|100|91.66|0|100
C|BIL|20250722|10:33:13.350106|S|300|91.66|0|300
C|BIL|20250722|10:34:12.106951|S|100|91.66|0|100
C|BIL|20250722|10:36:12.257902|S|100|91.66|0|100
C|BIL|20250722|10:37:06.114905|S|100|91.66|0|100
C|BIL|20250722|10:37:38.725745|S|200|91.66|0|200
C|BIL|20250722|10:37:43.725990|S|100|91.66|0|100
C|BIL|20250722|10:38:03.725894|S|100|91.66|0|100
C|BIL|20250722|10:38:43.728990|S|500|91.66|0|500
C|BIL|20250722|10:38:53.727791|S|100|91.66|0|100
C|BIL|20250722|10:39:03.046788|S|100|91.66|0|100
C|BIL|20250722|10:39:28.727563|S|100|91.66|0|100
C|BIL|20250722|10:40:07.457187|S|100|91.66|0|100
C|BIL|20250722|10:40:43.728300|S|100|91.66|0|100
C|BIL|20250722|10:41:11.361007|S|100|91.66|0|100
C|BIL|20250722|10:41:38.758092|S|100|91.66|0|100
C|BIL|20250722|10:41:40.171458|S|100|91.66|0|100
C|BIL|20250722|10:41:40.172123|S|200|91.66|0|200
C|BIL|20250722|10:41:53.486731|S|100|91.66|0|100
C|BIL|20250722|10:42:11.080241|S|100|91.66|0|100
C|BIL|20250722|10:42:29.937357|S|200|91.66|0|200
C|BIL|20250722|10:42:32.012410|S|100|91.66|0|100
C|BIL|20250722|10:42:50.401143|S|78|91.665|0|78
C|BIL|20250722|10:42:50.409904|S|200|91.66|0|200
C|BIL|20250722|10:43:21.821710|S|100|91.66|0|100
C|BIL|20250722|10:43:30.334682|S|200|91.66|0|200
C|BIL|20250722|10:44:45.785905|S|100|91.66|0|100
C|BIL|20250722|10:45:26.815363|S|200|91.66|0|200
C|BIL|20250722|10:45:48.192998|S|100|91.66|0|100
C|BIL|20250722|10:45:48.193139|S|100|91.66|0|100
C|BIL|20250722|10:46:20.424205|S|100|91.66|0|100
C|BIL|20250722|10:47:03.048119|S|100|91.66|0|100
C|BIL|20250722|10:47:33.729517|S|100|91.66|0|100
C|BIL|20250722|10:48:12.337023|S|100|91.66|0|100
C|BIL|20250722|10:48:58.729269|S|100|91.66|0|100
C|BIL|20250722|10:50:03.728507|S|100|91.66|0|100
C|BIL|20250722|10:50:11.551736|S|100|91.66|0|100
C|BIL|20250722|10:50:39.526356|S|100|91.66|0|100
C|BIL|20250722|10:50:53.648659|S|100|91.66|0|100
C|BIL|20250722|10:51:08.070141|S|100|91.66|0|100
C|BIL|20250722|10:51:57.496190|S|100|91.66|0|100
C|BIL|20250722|10:52:20.949404|S|100|91.66|0|100
C|BIL|20250722|10:56:20.873293|S|100|91.66|0|100
C|BIL|20250722|10:56:32.919839|S|100|91.66|0|100
C|BIL|20250722|10:57:07.615955|S|100|91.66|0|100
C|BIL|20250722|10:57:07.616860|S|100|91.66|0|100
C|BIL|20250722|10:57:27.726016|S|100|91.66|0|100
C|BIL|20250722|10:58:07.147080|S|100|91.66|0|100
C|BIL|20250722|10:58:42.065027|S|100|91.66|0|100
C|BIL|20250722|10:58:42.821862|S|100|91.66|0|100
C|BIL|20250722|10:59:48.728396|S|100|91.66|0|100
C|BIL|20250722|11:01:20.010874|S|275|91.665|0|275
C|BIL|20250722|11:05:22.677561|S|100|91.665|0|100
C|BIL|20250722|11:07:59.860374|S|275|91.665|0|275
C|BIL|20250722|11:08:54.789205|S|99|91.665|0|99
C|BIL|20250722|11:09:02.275356|S|600|91.665|0|600
C|BIL|20250722|11:09:06.864031|S|99|91.665|0|99
C|BIL|20250722|11:09:18.932806|S|99|91.665|0|99
C|BIL|20250722|11:09:30.515455|S|100|91.665|0|100
C|BIL|20250722|11:09:43.082266|S|100|91.665|0|100
C|BIL|20250722|11:09:56.345302|S|100|91.665|0|100
C|BIL|20250722|11:09:58.729351|S|100|91.66|0|100
C|BIL|20250722|11:10:06.486416|S|100|91.665|0|100
C|BIL|20250722|11:10:19.272879|S|100|91.665|0|100
C|BIL|20250722|11:10:21.785098|S|100|91.66|0|100
C|BIL|20250722|11:10:21.785501|S|200|91.66|0|200
C|BIL|20250722|11:10:27.237068|S|100|91.66|0|100
C|BIL|20250722|11:10:31.331044|S|98|91.665|0|98
C|BIL|20250722|11:10:42.679602|S|75|91.665|0|75
C|BIL|20250722|11:10:54.696194|S|75|91.665|0|75
C|BIL|20250722|11:11:02.355020|S|100|91.66|0|100
C|BIL|20250722|11:11:07.255772|S|75|91.665|0|75
C|BIL|20250722|11:11:18.581424|S|35|91.665|0|35
C|BIL|20250722|11:11:28.729324|S|100|91.66|0|100
C|BIL|20250722|11:11:50.106649|S|100|91.66|0|100
C|BIL|20250722|11:11:53.730211|S|100|91.66|0|100
C|BIL|20250722|11:13:01.593464|S|100|91.66|0|100
C|BIL|20250722|11:13:09.842665|S|100|91.66|0|100
C|BIL|20250722|11:13:52.623287|S|100|91.66|0|100
C|BIL|20250722|11:14:09.860496|S|100|91.66|0|100
C|BIL|20250722|11:14:12.553369|S|100|91.66|0|100
C|BIL|20250722|11:14:53.732494|S|100|91.66|0|100
C|BIL|20250722|11:15:06.414310|S|275|91.665|0|275
C|BIL|20250722|11:15:33.732406|S|100|91.66|0|100
C|BIL|20250722|11:15:47.585457|S|100|91.66|0|100
C|BIL|20250722|11:16:05.731405|S|100|91.66|0|100
C|BIL|20250722|11:16:19.534687|S|100|91.66|0|100
C|BIL|20250722|11:16:26.670194|S|100|91.66|0|100
C|BIL|20250722|11:16:40.232274|S|100|91.66|0|100
C|BIL|20250722|11:17:04.358277|S|100|91.66|0|100
C|BIL|20250722|11:17:14.510471|S|65|91.66|0|65
C|BIL|20250722|11:17:14.510471|S|35|91.66|0|35
C|BIL|20250722|11:17:21.567433|S|100|91.66|0|100
C|BIL|20250722|11:17:34.448346|S|100|91.66|0|100
C|BIL|20250722|11:17:39.748471|S|100|91.66|0|100
C|BIL|20250722|11:17:43.733849|S|100|91.66|0|100
C|BIL|20250722|11:17:45.283085|S|300|91.66|0|300
C|BIL|20250722|11:17:49.467275|S|100|91.66|0|100
C|BIL|20250722|11:18:00.992464|S|100|91.66|0|100
C|BIL|20250722|11:22:08.211526|S|659|91.665|0|659
C|BIL|20250722|11:22:52.036006|S|275|91.665|0|275
C|BIL|20250722|11:29:36.551968|S|276|91.665|0|276
C|BIL|20250722|11:35:21.258155|S|78|91.66|0|78
C|BIL|20250722|11:35:30.898356|S|275|91.665|0|275
C|BIL|20250722|11:41:58.474171|S|275|91.665|0|275
C|BIL|20250722|11:43:23.274714|S|42|91.665|0|42
C|BIL|20250722|11:43:35.366044|S|42|91.665|0|42
C|BIL|20250722|11:43:47.205751|S|42|91.665|0|42
C|BIL|20250722|11:43:59.395929|S|42|91.665|0|42
C|BIL|20250722|11:44:10.490815|S|41|91.665|0|41
C|BIL|20250722|11:44:22.558859|S|41|91.665|0|41
C|BIL|20250722|11:44:34.566093|S|41|91.665|0|41
C|BIL|20250722|11:44:46.643837|S|41|91.665|0|41
C|BIL|20250722|11:44:58.593636|S|41|91.665|0|41
C|BIL|20250722|11:45:11.984611|S|41|91.665|0|41
C|BIL|20250722|11:45:23.649834|S|41|91.665|0|41
C|BIL|20250722|11:45:35.863735|S|41|91.665|0|41
C|BIL|20250722|11:45:47.960657|S|41|91.665|0|41
C|BIL|20250722|11:45:59.047468|S|41|91.665|0|41
C|BIL|20250722|11:46:11.132911|S|41|91.665|0|41
C|BIL|20250722|11:46:22.529202|S|41|91.665|0|41
C|BIL|20250722|11:46:34.877955|S|41|91.665|0|41
C|BIL|20250722|11:46:47.120570|S|41|91.665|0|41
C|BIL|20250722|11:46:58.510750|S|41|91.665|0|41
C|BIL|20250722|11:47:10.763135|S|41|91.665|0|41
C|BIL|20250722|11:47:22.392765|S|72|91.665|0|72
C|BIL|20250722|11:47:33.286186|S|72|91.665|0|72
C|BIL|20250722|11:47:44.493009|S|72|91.665|0|72
C|BIL|20250722|11:47:56.882836|S|72|91.665|0|72
C|BIL|20250722|11:48:08.509310|S|72|91.665|0|72
C|BIL|20250722|11:48:21.588004|S|72|91.665|0|72
C|BIL|20250722|11:48:32.850107|S|72|91.665|0|72
C|BIL|20250722|11:48:44.542273|S|67|91.665|0|67
C|BIL|20250722|11:48:56.643926|S|67|91.665|0|67
C|BIL|20250722|11:49:08.722773|S|67|91.665|0|67
C|BIL|20250722|11:49:20.809918|S|67|91.665|0|67
C|BIL|20250722|11:49:32.909398|S|67|91.665|0|67
C|BIL|20250722|11:49:46.205935|S|67|91.665|0|67
C|BIL|20250722|11:49:57.075111|S|67|91.665|0|67
C|BIL|20250722|11:50:09.101202|S|67|91.665|0|67
C|BIL|20250722|11:50:21.213568|S|67|91.665|0|67
C|BIL|20250722|11:50:33.299356|S|67|91.665|0|67
C|BIL|20250722|11:50:44.674670|S|67|91.665|0|67
C|BIL|20250722|11:50:51.805453|S|275|91.665|0|275
C|BIL|20250722|11:50:57.440616|S|67|91.665|0|67
C|BIL|20250722|11:51:09.529548|S|67|91.665|0|67
C|BIL|20250722|11:51:20.942423|S|67|91.665|0|67
C|BIL|20250722|11:51:32.497843|S|67|91.665|0|67
C|BIL|20250722|11:51:44.593762|S|67|91.665|0|67
C|BIL|20250722|11:51:57.883864|S|67|91.665|0|67
C|BIL|20250722|11:52:08.685455|S|67|91.665|0|67
C|BIL|20250722|11:52:20.826217|S|67|91.665|0|67
C|BIL|20250722|11:52:33.630287|S|67|91.665|0|67
C|BIL|20250722|11:52:44.985888|S|67|91.665|0|67
C|BIL|20250722|11:52:57.140477|S|67|91.665|0|67
C|BIL|20250722|11:53:08.630895|S|67|91.665|0|67
C|BIL|20250722|11:53:21.452442|S|67|91.665|0|67
C|BIL|20250722|11:53:33.026105|S|67|91.665|0|67
C|BIL|20250722|11:53:44.839365|S|67|91.665|0|67
C|BIL|20250722|11:53:56.893292|S|67|91.665|0|67
C|BIL|20250722|11:54:09.577231|S|67|91.665|0|67
C|BIL|20250722|11:54:21.343235|S|67|91.665|0|67
C|BIL|20250722|11:54:33.752060|S|59|91.665|0|59
C|BIL|20250722|11:54:45.833652|S|59|91.665|0|59
C|BIL|20250722|11:54:56.874510|S|59|91.665|0|59
C|BIL|20250722|11:55:08.626575|S|59|91.665|0|59
C|BIL|20250722|11:55:20.848417|S|59|91.665|0|59
C|BIL|20250722|11:55:32.933224|S|59|91.665|0|59
C|BIL|20250722|11:55:45.011331|S|59|91.665|0|59
C|BIL|20250722|11:55:56.765131|S|59|91.665|0|59
C|BIL|20250722|11:56:09.176763|S|58|91.665|0|58
C|BIL|20250722|11:56:21.693173|S|58|91.665|0|58
C|BIL|20250722|11:56:32.490187|S|58|91.665|0|58
C|BIL|20250722|11:56:45.458502|S|58|91.665|0|58
C|BIL|20250722|11:56:57.546797|S|58|91.665|0|58
C|BIL|20250722|11:57:08.755971|S|58|91.665|0|58
C|BIL|20250722|11:57:20.496341|S|58|91.665|0|58
C|BIL|20250722|11:57:32.570109|S|58|91.665|0|58
C|BIL|20250722|11:57:45.853039|S|58|91.665|0|58
C|BIL|20250722|11:57:57.934011|S|58|91.665|0|58
C|BIL|20250722|11:58:08.808915|S|58|91.665|0|58
C|BIL|20250722|11:58:22.090221|S|58|91.665|0|58
C|BIL|20250722|11:58:32.965198|S|58|91.665|0|58
C|BIL|20250722|11:58:44.526052|S|58|91.665|0|58
C|BIL|20250722|11:58:57.142639|S|58|91.665|0|58
C|BIL|20250722|11:59:09.511009|S|58|91.665|0|58
C|BIL|20250722|11:59:20.562422|S|58|91.665|0|58
C|BIL|20250722|11:59:33.147861|S|58|91.665|0|58
C|BIL|20250722|11:59:45.475721|S|58|91.665|0|58
C|BIL|20250722|11:59:54.025421|S|275|91.665|0|275
C|BIL|20250722|11:59:57.546396|S|58|91.665|0|58
C|BIL|20250722|12:00:09.609945|S|29|91.665|0|29
C|BIL|20250722|12:00:09.609946|S|29|91.665|0|29
C|BIL|20250722|12:00:21.677788|S|58|91.665|0|58
C|BIL|20250722|12:00:32.536249|S|58|91.665|0|58
C|BIL|20250722|12:00:44.615987|S|58|91.665|0|58
C|BIL|20250722|12:00:56.685552|S|58|91.665|0|58
C|BIL|20250722|12:01:08.754991|S|58|91.665|0|58
C|BIL|20250722|12:01:20.859743|S|58|91.665|0|58
C|BIL|20250722|12:01:32.939615|S|58|91.665|0|58
C|BIL|20250722|12:01:44.887890|S|58|91.665|0|58
C|BIL|20250722|12:01:56.765483|S|58|91.665|0|58
C|BIL|20250722|12:02:09.174402|S|58|91.665|0|58
C|BIL|20250722|12:02:21.239233|S|58|91.665|0|58
C|BIL|20250722|12:02:33.129207|S|58|91.665|0|58
C|BIL|20250722|12:02:45.423804|S|58|91.665|0|58
C|BIL|20250722|12:02:56.555816|S|58|91.665|0|58
C|BIL|20250722|12:03:09.021868|S|58|91.665|0|58
C|BIL|20250722|12:03:21.692399|S|58|91.665|0|58
C|BIL|20250722|12:03:32.503881|S|56|91.665|0|56
C|BIL|20250722|12:03:45.892901|S|56|91.665|0|56
C|BIL|20250722|12:03:56.772708|S|55|91.665|0|55
C|BIL|20250722|12:04:08.859632|S|55|91.665|0|55
C|BIL|20250722|12:04:20.941344|S|55|91.665|0|55
C|BIL|20250722|12:04:45.122382|S|12|91.665|0|12
C|BIL|20250722|12:04:57.200865|S|12|91.665|0|12
C|BIL|20250722|12:05:09.288907|S|12|91.665|0|12
C|BIL|20250722|12:05:21.376329|S|12|91.665|0|12
C|BIL|20250722|12:05:33.468195|S|86|91.665|0|86
C|BIL|20250722|12:05:45.074793|S|86|91.665|0|86
C|BIL|20250722|12:05:57.653004|S|86|91.665|0|86
C|BIL|20250722|12:06:08.514550|S|86|91.665|0|86
C|BIL|20250722|12:06:21.823522|S|86|91.665|0|86
C|BIL|20250722|12:06:32.694850|S|86|91.665|0|86
C|BIL|20250722|12:06:44.799474|S|86|91.665|0|86
C|BIL|20250722|12:06:56.846838|S|86|91.665|0|86
C|BIL|20250722|12:07:08.987987|S|86|91.665|0|86
C|BIL|20250722|12:07:21.063109|S|86|91.665|0|86
C|BIL|20250722|12:07:33.126707|S|86|91.665|0|86
C|BIL|20250722|12:07:46.447197|S|86|91.665|0|86
C|BIL|20250722|12:07:52.485281|S|275|91.665|0|275
C|BIL|20250722|12:07:56.887779|S|86|91.665|0|86
C|BIL|20250722|12:08:09.431589|S|86|91.665|0|86
C|BIL|20250722|12:08:21.510589|S|86|91.665|0|86
C|BIL|20250722|12:08:32.924326|S|86|91.665|0|86
C|BIL|20250722|12:08:44.492219|S|86|91.665|0|86
C|BIL|20250722|12:08:56.574796|S|86|91.665|0|86
C|BIL|20250722|12:09:08.651975|S|86|91.665|0|86
C|BIL|20250722|12:09:20.761108|S|86|91.665|0|86
C|BIL|20250722|12:09:32.878421|S|86|91.665|0|86
C|BIL|20250722|12:09:44.991118|S|86|91.665|0|86
C|BIL|20250722|12:09:57.071417|S|86|91.665|0|86
C|BIL|20250722|12:10:08.619284|S|86|91.665|0|86
C|BIL|20250722|12:10:21.253481|S|86|91.665|0|86
C|BIL|20250722|12:10:33.350164|S|86|91.665|0|86
C|BIL|20250722|12:10:45.438576|S|86|91.665|0|86
C|BIL|20250722|12:10:57.533436|S|86|91.665|0|86
C|BIL|20250722|12:11:09.602193|S|86|91.665|0|86
C|BIL|20250722|12:11:21.481700|S|86|91.665|0|86
C|BIL|20250722|12:11:33.749204|S|86|91.665|0|86
C|BIL|20250722|12:11:44.633367|S|86|91.665|0|86
C|BIL|20250722|12:11:56.717730|S|86|91.665|0|86
C|BIL|20250722|12:12:08.813838|S|86|91.665|0|86
C|BIL|20250722|12:12:20.904133|S|86|91.665|0|86
C|BIL|20250722|12:12:33.024290|S|86|91.665|0|86
C|BIL|20250722|12:12:44.605305|S|86|91.665|0|86
C|BIL|20250722|12:12:56.584631|S|86|91.665|0|86
C|BIL|20250722|12:13:08.528650|S|86|91.665|0|86
C|BIL|20250722|12:13:21.200632|S|86|91.665|0|86
C|BIL|20250722|12:13:33.409736|S|86|91.665|0|86
C|BIL|20250722|12:13:45.106712|S|86|91.665|0|86
C|BIL|20250722|12:13:57.653564|S|86|91.665|0|86
C|BIL|20250722|12:14:08.813248|S|86|91.665|0|86
C|BIL|20250722|12:14:21.812698|S|86|91.665|0|86
C|BIL|20250722|12:14:33.913416|S|86|91.665|0|86
C|BIL|20250722|12:14:44.911019|S|86|91.665|0|86
C|BIL|20250722|12:14:56.868015|S|86|91.665|0|86
C|BIL|20250722|12:15:08.647846|S|86|91.665|0|86
C|BIL|20250722|12:15:21.021828|S|86|91.665|0|86
C|BIL|20250722|12:15:33.102575|S|86|91.665|0|86
C|BIL|20250722|12:15:44.996171|S|86|91.665|0|86
C|BIL|20250722|12:15:56.587712|S|86|91.665|0|86
C|BIL|20250722|12:16:08.766032|S|76|91.665|0|76
C|BIL|20250722|12:16:14.842078|S|275|91.665|0|275
C|BIL|20250722|12:16:20.910490|S|76|91.665|0|76
C|BIL|20250722|12:16:33.546211|S|76|91.665|0|76
C|BIL|20250722|12:16:45.643070|S|76|91.665|0|76
C|BIL|20250722|12:16:56.530449|S|76|91.665|0|76
C|BIL|20250722|12:17:08.611040|S|76|91.665|0|76
C|BIL|20250722|12:17:20.699862|S|76|91.665|0|76
C|BIL|20250722|12:17:33.979807|S|76|91.665|0|76
C|BIL|20250722|12:17:44.855846|S|76|91.665|0|76
C|BIL|20250722|12:17:56.922720|S|76|91.665|0|76
C|BIL|20250722|12:18:09.121950|S|76|91.665|0|76
C|BIL|20250722|12:18:21.091851|S|76|91.665|0|76
C|BIL|20250722|12:18:32.958341|S|76|91.665|0|76
C|BIL|20250722|12:18:46.457127|S|76|91.665|0|76
C|BIL|20250722|12:18:56.981608|S|76|91.665|0|76
C|BIL|20250722|12:19:08.547471|S|76|91.665|0|76
C|BIL|20250722|12:19:21.421561|S|76|91.665|0|76
C|BIL|20250722|12:19:32.590946|S|76|91.665|0|76
C|BIL|20250722|12:19:45.713035|S|76|91.665|0|76
C|BIL|20250722|12:19:56.585758|S|76|91.665|0|76
C|BIL|20250722|12:20:08.555587|S|76|91.665|0|76
C|BIL|20250722|12:20:20.556741|S|62|91.665|0|62
C|BIL|20250722|12:20:20.556741|S|14|91.665|0|14
C|BIL|20250722|12:20:32.848944|S|76|91.665|0|76
C|BIL|20250722|12:20:44.933821|S|76|91.665|0|76
C|BIL|20250722|12:20:57.009978|S|76|91.665|0|76
C|BIL|20250722|12:21:09.000716|S|76|91.665|0|76
C|BIL|20250722|12:21:21.024877|S|76|91.665|0|76
C|BIL|20250722|12:21:32.057185|S|94|91.665|0|94
C|BIL|20250722|12:21:42.914212|S|94|91.665|0|94
C|BIL|20250722|12:21:54.998510|S|94|91.665|0|94
C|BIL|20250722|12:22:08.302001|S|94|91.665|0|94
C|BIL|20250722|12:22:19.177233|S|94|91.665|0|94
C|BIL|20250722|12:22:31.253080|S|94|91.665|0|94
C|BIL|20250722|12:22:43.584918|S|94|91.665|0|94
C|BIL|20250722|12:22:54.592454|S|94|91.665|0|94
C|BIL|20250722|12:23:07.510938|S|94|91.665|0|94
C|BIL|20250722|12:23:18.867788|S|94|91.665|0|94
C|BIL|20250722|12:23:31.697767|S|94|91.665|0|94
C|BIL|20250722|12:23:42.692163|S|94|91.665|0|94
C|BIL|20250722|12:23:55.898809|S|94|91.665|0|94
C|BIL|20250722|12:24:07.971001|S|94|91.665|0|94
C|BIL|20250722|12:24:19.641395|S|94|91.665|0|94
C|BIL|20250722|12:24:30.663597|S|94|91.665|0|94
C|BIL|20250722|12:24:43.078319|S|94|91.665|0|94
C|BIL|20250722|12:24:54.719498|S|94|91.665|0|94
C|BIL|20250722|12:25:08.482891|S|94|91.665|0|94
C|BIL|20250722|12:25:19.351715|S|94|91.665|0|94
C|BIL|20250722|12:25:30.698290|S|100|91.665|0|100
C|BIL|20250722|12:25:43.822029|S|275|91.665|0|275
C|BIL|20250722|12:25:47.172973|S|100|91.665|0|100
C|BIL|20250722|12:25:59.228971|S|100|91.665|0|100
C|BIL|20250722|12:26:10.572130|S|100|91.665|0|100
C|BIL|20250722|12:26:23.395159|S|3|91.665|0|3
C|BIL|20250722|12:26:23.395160|S|97|91.665|0|97
C|BIL|20250722|12:26:35.483028|S|100|91.665|0|100
C|BIL|20250722|12:26:46.972624|S|100|91.665|0|100
C|BIL|20250722|12:26:58.485811|S|100|91.665|0|100
C|BIL|20250722|12:27:11.259862|S|3|91.665|0|3
C|BIL|20250722|12:27:11.259862|S|97|91.67|0|97
C|BIL|20250722|12:27:23.213556|S|3|91.665|0|3
C|BIL|20250722|12:27:34.885680|S|3|91.665|0|3
C|BIL|20250722|12:27:46.753160|S|3|91.665|0|3
C|BIL|20250722|12:27:58.915784|S|3|91.665|0|3
C|BIL|20250722|12:28:10.908103|S|3|91.665|0|3
C|BIL|20250722|12:28:22.994810|S|3|91.665|0|3
C|BIL|20250722|12:28:35.147127|S|3|91.665|0|3
C|BIL|20250722|12:28:46.949292|S|3|91.665|0|3
C|BIL|20250722|12:28:58.534072|S|3|91.665|0|3
C|BIL|20250722|12:29:11.361388|S|3|91.665|0|3
C|BIL|20250722|12:29:23.185171|S|3|91.665|0|3
C|BIL|20250722|12:29:35.536461|S|3|91.665|0|3
C|BIL|20250722|12:29:47.344201|S|3|91.665|0|3
C|BIL|20250722|12:29:58.495731|S|3|91.665|0|3
C|BIL|20250722|12:30:10.559740|S|3|91.665|0|3
C|BIL|20250722|12:30:22.642309|S|3|91.665|0|3
C|BIL|20250722|12:30:35.957259|S|3|91.665|0|3
C|BIL|20250722|12:30:46.829241|S|3|91.665|0|3
C|BIL|20250722|12:30:59.566465|S|3|91.665|0|3
C|BIL|20250722|12:31:10.827978|S|3|91.665|0|3
C|BIL|20250722|12:31:21.619136|S|60|91.665|0|60
C|BIL|20250722|12:31:21.619136|S|40|91.665|0|40
C|BIL|20250722|12:31:37.481645|S|100|91.665|0|100
C|BIL|20250722|12:31:48.630817|S|100|91.665|0|100
C|BIL|20250722|12:32:01.200700|S|100|91.665|0|100
C|BIL|20250722|12:32:13.086070|S|86|91.665|0|86
C|BIL|20250722|12:32:24.813589|S|86|91.665|0|86
C|BIL|20250722|12:32:36.832453|S|86|91.665|0|86
C|BIL|20250722|12:32:49.006656|S|86|91.665|0|86
C|BIL|20250722|12:33:01.102286|S|86|91.665|0|86
C|BIL|20250722|12:33:13.191547|S|86|91.665|0|86
C|BIL|20250722|12:33:25.117810|S|85|91.665|0|85
C|BIL|20250722|12:33:36.763844|S|100|91.665|0|100
C|BIL|20250722|12:33:53.081792|S|100|91.665|0|100
C|BIL|20250722|12:34:05.250236|S|100|91.665|0|100
C|BIL|20250722|12:34:17.328531|S|100|91.665|0|100
C|BIL|20250722|12:34:29.444940|S|100|91.665|0|100
C|BIL|20250722|12:34:41.007353|S|100|91.665|0|100
C|BIL|20250722|12:34:53.635460|S|100|91.665|0|100
C|BIL|20250722|12:34:56.783316|S|275|91.665|0|275
C|BIL|20250722|12:35:04.510966|S|100|91.665|0|100
C|BIL|20250722|12:35:16.592261|S|100|91.665|0|100
C|BIL|20250722|12:35:28.696907|S|100|91.665|0|100
C|BIL|20250722|12:35:40.796449|S|100|91.665|0|100
C|BIL|20250722|12:35:52.911763|S|100|91.665|0|100
C|BIL|20250722|12:36:04.991755|S|100|91.665|0|100
C|BIL|20250722|12:36:17.093072|S|100|91.665|0|100
C|BIL|20250722|12:36:29.175638|S|100|91.665|0|100
C|BIL|20250722|12:36:40.579622|S|100|91.665|0|100
C|BIL|20250722|12:36:52.519942|S|100|91.665|0|100
C|BIL|20250722|12:37:05.436718|S|100|91.665|0|100
C|BIL|20250722|12:37:17.531044|S|100|91.665|0|100
C|BIL|20250722|12:37:28.796567|S|100|91.665|0|100
C|BIL|20250722|12:37:40.528743|S|100|91.665|0|100
C|BIL|20250722|12:37:53.085667|S|100|91.665|0|100
C|BIL|20250722|12:38:04.733538|S|100|91.665|0|100
C|BIL|20250722|12:38:18.023392|S|100|91.665|0|100
C|BIL|20250722|12:38:30.116821|S|100|91.665|0|100
C|BIL|20250722|12:38:40.980920|S|100|91.665|0|100
C|BIL|20250722|12:38:52.888108|S|100|91.665|0|100
C|BIL|20250722|12:39:05.148382|S|100|91.665|0|100
C|BIL|20250722|12:39:16.938841|S|100|91.665|0|100
C|BIL|20250722|12:39:29.360343|S|100|91.665|0|100
C|BIL|20250722|12:39:41.436109|S|100|91.665|0|100
C|BIL|20250722|12:39:53.329824|S|95|91.665|0|95
C|BIL|20250722|12:40:04.564511|S|95|91.665|0|95
C|BIL|20250722|12:40:16.807813|S|95|91.665|0|95
C|BIL|20250722|12:40:29.803364|S|95|91.665|0|95
C|BIL|20250722|12:40:40.668789|S|95|91.665|0|95
C|BIL|20250722|12:40:53.211402|S|95|91.665|0|95
C|BIL|20250722|12:41:04.833750|S|95|91.665|0|95
C|BIL|20250722|12:41:16.890810|S|95|91.665|0|95
C|BIL|20250722|12:43:55.155147|S|275|91.665|0|275
C|BIL|20250722|12:45:13.165986|S|1795|91.665|0|1795
C|BIL|20250722|12:53:41.742979|S|275|91.665|0|275
C|BIL|20250722|13:01:57.795821|S|275|91.665|0|275
C|BIL|20250722|13:10:09.931475|S|275|91.665|0|275
C|BIL|20250722|13:18:49.735079|S|275|91.665|0|275
C|BIL|20250722|13:19:31.710070|S|100|91.665|0|100
C|BIL|20250722|13:23:05.535162|S|100|91.665|0|100
C|BIL|20250722|13:23:16.644660|S|100|91.665|0|100
C|BIL|20250722|13:29:18.946396|S|10|91.665|0|10
C|BIL|20250722|13:29:30.866426|S|10|91.665|0|10
C|BIL|20250722|13:29:43.781796|S|10|91.665|0|10
C|BIL|20250722|13:29:54.659678|S|10|91.665|0|10
C|BIL|20250722|13:30:06.730994|S|10|91.665|0|10
C|BIL|20250722|13:30:18.821947|S|10|91.665|0|10
C|BIL|20250722|13:30:32.106698|S|10|91.665|0|10
C|BIL|20250722|13:30:42.960570|S|10|91.665|0|10
C|BIL|20250722|13:30:55.076453|S|10|91.665|0|10
C|BIL|20250722|13:31:07.164002|S|10|91.665|0|10
C|BIL|20250722|13:31:19.253237|S|10|91.665|0|10
C|BIL|20250722|13:31:31.340752|S|21|91.665|0|21
C|BIL|20250722|13:31:43.412609|S|21|91.665|0|21
C|BIL|20250722|13:31:55.507448|S|21|91.665|0|21
C|BIL|20250722|13:32:19.714075|S|8|91.665|0|8
C|BIL|20250722|13:32:31.049662|S|8|91.665|0|8
C|BIL|20250722|13:32:43.343098|S|8|91.665|0|8
C|BIL|20250722|13:32:54.796129|S|8|91.665|0|8
C|BIL|20250722|13:33:07.663579|S|8|91.665|0|8
C|BIL|20250722|13:33:18.544940|S|8|91.665|0|8
C|BIL|20250722|13:33:31.022731|S|8|91.665|0|8
C|BIL|20250722|13:33:43.125066|S|8|91.665|0|8
C|BIL|20250722|13:33:54.542888|S|8|91.665|0|8
C|BIL|20250722|13:34:07.297192|S|8|91.665|0|8
C|BIL|20250722|13:34:19.390552|S|8|91.665|0|8
C|BIL|20250722|13:34:31.085595|S|8|91.665|0|8
C|BIL|20250722|13:34:42.790259|S|8|91.665|0|8
C|BIL|20250722|13:34:55.579856|S|8|91.665|0|8
C|BIL|20250722|13:35:06.708184|S|8|91.665|0|8
C|BIL|20250722|13:35:18.612110|S|8|91.665|0|8
C|BIL|20250722|13:35:30.713174|S|8|91.665|0|8
C|BIL|20250722|13:35:44.042601|S|8|91.665|0|8
C|BIL|20250722|13:35:54.909491|S|8|91.665|0|8
C|BIL|20250722|13:36:06.672586|S|8|91.665|0|8
C|BIL|20250722|13:36:19.475656|S|8|91.665|0|8
C|BIL|20250722|13:36:30.789015|S|8|91.665|0|8
C|BIL|20250722|13:36:42.600405|S|8|91.665|0|8
C|BIL|20250722|13:36:55.411802|S|8|91.665|0|8
C|BIL|20250722|13:37:07.510224|S|8|91.665|0|8
C|BIL|20250722|13:37:14.564189|S|61|91.665|0|61
C|BIL|20250722|13:37:14.564189|S|100|91.665|0|100
C|BIL|20250722|13:37:14.564189|S|114|91.665|0|114
C|BIL|20250722|13:37:19.605233|S|8|91.665|0|8
C|BIL|20250722|13:37:31.714909|S|8|91.665|0|8
C|BIL|20250722|13:37:37.503327|S|510|91.665|0|510
C|BIL|20250722|13:37:42.602755|S|8|91.665|0|8
C|BIL|20250722|13:37:55.822305|S|8|91.665|0|8
C|BIL|20250722|13:38:06.801066|S|8|91.665|0|8
C|BIL|20250722|13:38:18.892109|S|8|91.665|0|8
C|BIL|20250722|13:38:30.988813|S|8|91.665|0|8
C|BIL|20250722|13:38:44.290093|S|8|91.665|0|8
C|BIL|20250722|13:38:55.178866|S|8|91.665|0|8
C|BIL|20250722|13:39:04.135135|S|120|91.665|0|120
C|BIL|20250722|13:39:07.277472|S|8|91.665|0|8
C|BIL|20250722|13:39:18.636785|S|8|91.665|0|8
C|BIL|20250722|13:39:31.131593|S|8|91.665|0|8
C|BIL|20250722|13:39:43.579170|S|8|91.665|0|8
C|BIL|20250722|13:39:55.459796|S|8|91.665|0|8
C|BIL|20250722|13:40:06.536226|S|8|91.665|0|8
C|BIL|20250722|13:40:18.630922|S|8|91.665|0|8
C|BIL|20250722|13:40:31.912724|S|8|91.665|0|8
C|BIL|20250722|13:40:42.787352|S|8|91.665|0|8
C|BIL|20250722|13:40:54.876767|S|8|91.665|0|8
C|BIL|20250722|13:41:06.971443|S|8|91.665|0|8
C|BIL|20250722|13:41:19.077431|S|8|91.665|0|8
C|BIL|20250722|13:41:31.148517|S|5|91.665|0|5
C|BIL|20250722|13:41:43.243450|S|5|91.665|0|5
C|BIL|20250722|13:41:55.322590|S|5|91.665|0|5
C|BIL|20250722|13:42:06.532973|S|5|91.665|0|5
C|BIL|20250722|13:42:18.533131|S|5|91.665|0|5
C|BIL|20250722|13:42:31.571852|S|5|91.665|0|5
C|BIL|20250722|13:42:43.659034|S|5|91.665|0|5
C|BIL|20250722|13:42:55.089949|S|5|91.665|0|5
C|BIL|20250722|13:43:06.665814|S|5|91.665|0|5
C|BIL|20250722|13:43:18.741110|S|5|91.665|0|5
C|BIL|20250722|13:47:39.282487|S|275|91.665|0|275
C|BIL|20250722|13:57:21.004052|S|237|91.665|0|237
C|BIL|20250722|13:57:21.004052|S|7763|91.665|0|7763
C|BIL|20250722|13:57:34.478970|S|275|91.665|0|275
C|BIL|20250722|13:58:12.621237|S|11|91.66|0|11
C|BIL|20250722|14:07:45.658118|S|275|91.665|0|275
C|BIL|20250722|14:17:50.377426|S|275|91.665|0|275
C|BIL|20250722|14:35:46.772231|S|275|91.665|0|275
C|BIL|20250722|14:39:08.564906|S|55|91.665|0|55
C|BIL|20250722|14:39:21.602310|S|55|91.665|0|55
C|BIL|20250722|14:39:33.680104|S|55|91.665|0|55
C|BIL|20250722|14:39:45.773349|S|55|91.665|0|55
C|BIL|20250722|14:39:56.527652|S|55|91.665|0|55
C|BIL|20250722|14:40:08.699466|S|55|91.665|0|55
C|BIL|20250722|14:40:20.774344|S|55|91.665|0|55
C|BIL|20250722|14:40:32.851999|S|55|91.665|0|55
C|BIL|20250722|14:40:44.928390|S|55|91.665|0|55
C|BIL|20250722|14:40:57.010270|S|55|91.665|0|55
C|BIL|20250722|14:41:08.746764|S|55|91.665|0|55
C|BIL|20250722|14:41:21.196266|S|55|91.665|0|55
C|BIL|20250722|14:41:33.105814|S|73|91.665|0|73
C|BIL|20250722|14:41:45.289213|S|73|91.665|0|73
C|BIL|20250722|14:41:57.439412|S|73|91.665|0|73
C|BIL|20250722|14:42:09.046285|S|73|91.665|0|73
C|BIL|20250722|14:42:21.096787|S|73|91.665|0|73
C|BIL|20250722|14:42:33.699168|S|73|91.665|0|73
C|BIL|20250722|14:42:44.564154|S|73|91.665|0|73
C|BIL|20250722|14:42:56.765823|S|23|91.665|0|23
C|BIL|20250722|14:43:09.094046|S|23|91.665|0|23
C|BIL|20250722|14:43:20.649048|S|23|91.665|0|23
C|BIL|20250722|14:43:34.120861|S|23|91.665|0|23
C|BIL|20250722|14:43:44.996644|S|23|91.665|0|23
C|BIL|20250722|14:43:58.295243|S|23|91.665|0|23
C|BIL|20250722|14:44:09.164670|S|23|91.665|0|23
C|BIL|20250722|14:44:21.165825|S|23|91.665|0|23
C|BIL|20250722|14:44:33.231837|S|23|91.665|0|23
C|BIL|20250722|14:44:45.432215|S|23|91.665|0|23
C|BIL|20250722|14:44:57.045380|S|23|91.665|0|23
C|BIL|20250722|14:45:09.552205|S|23|91.665|0|23
C|BIL|20250722|14:45:20.674109|S|23|91.665|0|23
C|BIL|20250722|14:45:33.379235|S|275|91.665|0|275
C|BIL|20250722|14:55:07.650535|S|275|91.665|0|275
C|BIL|20250722|15:03:33.537099|S|275|91.665|0|275
C|BIL|20250722|15:08:03.309650|S|1000|91.66|0|1000
C|BIL|20250722|15:11:56.521330|S|275|91.665|0|275
C|BIL|20250722|15:19:19.792167|S|39|91.665|0|39
C|BIL|20250722|15:19:30.636250|S|39|91.665|0|39
C|BIL|20250722|15:19:42.695556|S|39|91.665|0|39
C|BIL|20250722|15:19:54.746654|S|39|91.665|0|39
C|BIL|20250722|15:20:04.622410|S|275|91.665|0|275
C|BIL|20250722|15:20:06.805219|S|39|91.665|0|39
C|BIL|20250722|15:20:18.861747|S|39|91.665|0|39
C|BIL|20250722|15:20:30.927772|S|39|91.665|0|39
C|BIL|20250722|15:20:43.968959|S|39|91.665|0|39
C|BIL|20250722|15:20:55.050899|S|39|91.665|0|39
C|BIL|20250722|15:21:07.110909|S|39|91.665|0|39
C|BIL|20250722|15:21:19.167008|S|39|91.665|0|39
C|BIL|20250722|15:21:31.164711|S|88|91.665|0|88
C|BIL|20250722|15:21:42.864655|S|88|91.665|0|88
C|BIL|20250722|15:21:55.340000|S|88|91.665|0|88
C|BIL|20250722|15:22:07.100866|S|88|91.665|0|88
C|BIL|20250722|15:22:19.464698|S|88|91.665|0|88
C|BIL|20250722|15:22:31.528914|S|88|91.665|0|88
C|BIL|20250722|15:22:42.958483|S|88|91.665|0|88
C|BIL|20250722|15:22:53.806454|S|20|91.665|0|20
C|BIL|20250722|15:22:55.460595|S|88|91.665|0|88
C|BIL|20250722|15:23:06.844349|S|88|91.665|0|88
C|BIL|20250722|15:23:19.171577|S|88|91.665|0|88
C|BIL|20250722|15:23:30.665171|S|100|91.665|0|100
C|BIL|20250722|15:23:42.725813|S|100|91.665|0|100
C|BIL|20250722|15:23:54.596961|S|100|91.665|0|100
C|BIL|20250722|15:24:06.866117|S|100|91.665|0|100
C|BIL|20250722|15:24:19.257070|S|100|91.665|0|100
C|BIL|20250722|15:27:02.319737|S|275|91.665|0|275
C|BIL|20250722|15:33:49.286725|S|275|91.665|0|275
C|BIL|20250722|15:40:17.031591|S|2300|91.665|0|2300
C|BIL|20250722|15:40:17.033074|S|600|91.665|0|600
C|BIL|20250722|15:40:30.153888|S|275|91.665|0|275
C|BIL|20250722|15:46:33.521702|S|275|91.665|0|275
C|BIL|20250722|15:55:08.163311|S|271|91.665|0|271
C|BIL|20250722|15:57:10.569403|S|157|91.665|0|157
C|BIL|20250722|15:59:37.085564|S|461|91.66|0|461
C|BIL|20250722|15:59:58.001243|S|145|91.665|0|145
C|BILI|20250722|09:33:02.712052|S|7|24.5|0|7
C|BILI|20250722|09:57:42.156702|S|1|24.06|0|1
C|BILI|20250722|09:59:15.821538|S|1|24.04|0|1
C|BILI|20250722|10:07:31.290528|S|2|24.175|0|2
C|BILI|20250722|10:07:31.290529|S|2|24.175|0|2
C|BILI|20250722|10:12:44.373168|S|7|24.25|0|7
C|BILI|20250722|10:20:15.770952|S|2|24.21|0|2
C|BILI|20250722|10:20:15.770965|S|2|24.21|0|2
C|BILI|20250722|10:33:07.974039|S|37|24.305|0|37
C|BILI|20250722|10:36:01.759427|S|100|24.365|0|100
C|BILI|20250722|10:53:41.476362|S|1|24.545|0|1
C|BILI|20250722|10:53:41.557488|S|100|24.545|0|100
C|BILI|20250722|10:56:24.066637|S|38|24.56|0|38
C|BILI|20250722|11:00:37.726895|S|100|24.575|0|100
C|BILI|20250722|11:18:25.145654|S|43|24.51|0|43
C|BILI|20250722|11:18:25.146042|S|57|24.51|0|57
C|BILI|20250722|11:31:25.841332|S|100|24.505|0|100
C|BILI|20250722|11:32:22.714517|S|100|24.505|0|100
C|BILI|20250722|11:34:08.251332|S|1|24.505|0|1
C|BILI|20250722|11:41:56.751947|S|100|24.535|0|100
C|BILI|20250722|11:45:01.083655|S|100|24.555|0|100
C|BILI|20250722|11:46:47.176008|S|100|24.555|0|100
C|BILI|20250722|11:52:21.401595|S|1|24.555|0|1
C|BILI|20250722|12:09:11.401038|S|100|24.685|0|100
C|BILI|20250722|12:17:29.137812|S|100|24.69|0|100
C|BILI|20250722|12:21:01.983604|S|100|24.685|0|100
C|BILI|20250722|12:29:50.775196|S|41|24.59|0|41
C|BILI|20250722|12:29:54.162953|S|41|24.59|0|41
C|BILI|20250722|12:30:00.981112|S|5|24.59|0|5
C|BILI|20250722|14:04:19.476883|S|100|24.595|0|100
C|BILI|20250722|14:11:15.613496|S|100|24.615|0|100
C|BILI|20250722|14:21:23.122295|S|100|24.585|0|100
C|BILI|20250722|14:26:20.682072|S|1|24.62|0|1
C|BILI|20250722|14:26:20.682095|S|1|24.62|0|1
C|BILI|20250722|14:29:52.376000|S|100|24.605|0|100
C|BILI|20250722|14:40:59.829273|S|100|24.66|0|100
C|BILI|20250722|14:49:24.203966|S|100|24.645|0|100
C|BILI|20250722|14:57:24.649338|S|100|24.665|0|100
C|BILI|20250722|15:00:03.251560|S|100|24.635|0|100
C|BILI|20250722|15:26:57.519661|S|100|24.7|0|100
C|BILI|20250722|15:29:25.313919|S|158|24.685|0|158
C|BILI|20250722|15:29:25.313996|S|42|24.685|0|42
C|BILI|20250722|15:30:03.506736|S|158|24.685|0|158
C|BILI|20250722|15:34:31.286395|S|100|24.71|0|100
C|BILI|20250722|15:40:23.293601|S|200|24.715|0|200
C|BILI|20250722|15:40:32.265210|S|200|24.715|0|200
C|BILI|20250722|15:47:33.546040|S|100|24.74|0|100
C|BILI|20250722|15:47:57.708175|S|248|24.735|0|248
C|BILI|20250722|15:51:13.936326|S|9|24.72|0|9
C|BILI|20250722|15:55:20.088057|S|100|24.69|0|100
C|BILI|20250722|15:55:32.913802|S|84|24.7|0|84
C|BILI|20250722|15:58:41.477875|S|100|24.74|0|100
C|BILI|20250722|15:58:43.944103|S|100|24.735|0|100
C|BILI|20250722|15:58:49.996727|S|100|24.74|0|100
C|BILI|20250722|15:59:08.445001|S|100|24.72|0|100
C|BILI|20250722|15:59:50.604655|S|3|24.735|0|3
C|BILI|20250722|15:59:54.921062|S|36|24.74|0|36
C|BILI|20250722|15:59:55.796504|S|4|24.735|0|4
C|BILI|20250722|15:59:56.032811|S|98|24.735|0|98
C|BILI|20250722|15:59:56.032811|S|300|24.73|0|300
C|BILI|20250722|15:59:56.099092|S|12|24.74|0|12
C|BILI|20250722|15:59:56.165208|S|88|24.74|0|88
C|BILI|20250722|15:59:56.266247|S|12|24.74|0|12
C|BILI|20250722|15:59:56.266631|S|6|24.74|0|6
C|BILI|20250722|15:59:56.411423|S|12|24.74|0|12
C|BILI|20250722|15:59:56.511861|S|12|24.74|0|12
C|BILI|20250722|15:59:56.532706|S|54|24.74|0|54
C|BILI|20250722|15:59:56.720192|S|14|24.74|0|14
C|BILI|20250722|15:59:56.720192|S|4|24.74|0|4
C|BILI|20250722|15:59:56.820669|S|12|24.74|0|12
C|BILL|20250722|15:45:01.036876|S|10|46.14|0|10
C|BILS|20250722|11:34:13.771141|S|100|99.32|0|100
C|BINC|20250722|12:03:13.259453|S|100|52.73|0|100
C|BINC|20250722|12:32:26.544423|S|100|52.72|0|100
C|BINC|20250722|12:32:26.544423|S|11|52.72|0|11
C|BINC|20250722|12:59:59.907201|S|200|52.72|0|200
C|BIO|20250722|09:53:53.366951|S|50|246.92|0|50
C|BIO|20250722|09:58:56.232410|S|26|246.92|0|26
C|BIO|20250722|09:58:56.237644|S|7|246.94|0|7
C|BIO|20250722|10:04:16.101381|S|25|246.31|0|25
C|BIO|20250722|10:21:34.568171|S|60|242.58|0|60
C|BIO|20250722|10:24:13.410228|S|50|243.34|0|50
C|BIO|20250722|10:34:11.224532|S|39|242.37|0|39
C|BIO|20250722|10:34:11.225091|S|11|242.37|0|11
C|BIO|20250722|10:34:11.225091|S|173|242.41|0|173
C|BIO|20250722|10:45:36.732346|S|9|242.2|0|9
C|BIO|20250722|10:45:52.366890|S|1|242.04|0|1
C|BIO|20250722|10:48:50.938440|S|50|242.14|0|50
C|BIO|20250722|11:27:14.475926|S|3|243.51|0|3
C|BIO|20250722|12:13:37.040532|S|37|241.91|0|37
C|BIO|20250722|12:15:29.346284|S|47|241.51|0|47
C|BIO|20250722|13:34:45.353385|S|10|241.7|0|10
C|BIO|20250722|13:34:45.363863|S|1|241.7|0|1
C|BIO|20250722|13:34:45.373752|S|14|241.7|0|14
C|BIO|20250722|13:54:01.406720|S|44|241|0|44
C|BIO|20250722|14:24:38.121516|S|25|240.67|0|25
C|BIO|20250722|14:24:38.121516|S|26|240.67|0|26
C|BIO|20250722|15:16:39.720522|S|100|242.76|0|100
C|BIO|20250722|15:18:24.061159|S|1|242.55|0|1
C|BIO|20250722|15:42:08.293088|S|50|245.13|0|50
C|BIO|20250722|15:42:08.293088|S|25|245.11|0|25
C|BIO|20250722|15:42:08.293088|S|34|244.81|0|34
C|BIO|20250722|15:42:08.293089|S|6|244.66|0|6
C|BIO|20250722|15:42:08.293089|S|24|244.65|0|24
C|BIO|20250722|15:42:08.293089|S|2|244.66|0|2
C|BIO|20250722|15:53:41.575688|S|40|245.33|0|40
C|BIO|20250722|15:54:40.330400|S|50|245.08|0|50
C|BIO|20250722|15:54:50.085116|S|100|245.62|0|100
C|BIO|20250722|15:55:18.928144|S|100|245.07|0|100
C|BIO|20250722|15:59:27.004510|S|20|245.5|0|20
C|BIO|20250722|15:59:27.004510|S|100|245.47|0|100
C|BIOA|20250722|11:17:17.784028|S|2|4.67|0|2
C|BIOA|20250722|11:35:39.379765|S|1|4.7|0|1
C|BIOA|20250722|11:35:46.886015|S|1|4.7|0|1
C|BIOA|20250722|15:45:51.471769|S|3|4.76|0|3
C|BIOA|20250722|15:45:58.074349|S|1|4.76|0|1
C|BIOA|20250722|15:46:42.783098|S|56|4.76|0|56
C|BIOA|20250722|15:50:53.340326|S|1|4.75|0|1
C|BIOA|20250722|15:50:58.043054|S|1|4.75|0|1
C|BIOA|20250722|15:54:07.357438|S|3|4.75|0|3
C|BIOA|20250722|15:55:38.337881|S|6|4.76|0|6
C|BIOX|20250722|11:14:36.559723|S|200|3.63|0|200
C|BIOX|20250722|11:14:36.559767|S|200|3.63|0|200
C|BIOX|20250722|11:47:33.541920|S|100|3.65|0|100
C|BIOX|20250722|14:29:09.293506|S|200|3.7|0|200
C|BIOX|20250722|14:29:09.294436|S|100|3.7|0|100
C|BIOX|20250722|14:41:32.797037|S|100|3.7|0|100
C|BIOX|20250722|14:50:09.073947|S|100|3.7|0|100
C|BIP|20250722|10:22:30.890568|E|1|32.13|0|1
C|BIP|20250722|10:57:45.983655|S|62|32.24|0|62
C|BIP|20250722|10:59:57.300149|E|1|32.21|0|1
C|BIP|20250722|11:14:24.443264|S|5|32.13|0|5
C|BIP|20250722|11:16:39.229969|S|2|32.12|0|2
C|BIP|20250722|12:28:31.382651|S|1|32.15|0|1
C|BIP|20250722|12:59:00.027913|S|20|32.25|0|20
C|BIP|20250722|13:02:47.032249|S|3|32.21|0|3
C|BIP|20250722|13:44:01.829237|S|1|32.2|0|1
C|BIP|20250722|13:54:07.241980|S|1|32.2|0|1
C|BIP|20250722|13:54:48.526301|S|1|32.2|0|1
C|BIP|20250722|15:25:22.621146|S|64|32.28|0|64
C|BIP|20250722|15:33:58.568622|S|1|32.2|0|1
C|BIP|20250722|15:40:38.530602|S|1|32.22|0|1
C|BIP|20250722|15:59:27.891837|S|100|32.22|0|100
C|BIPC|20250722|10:08:35.661665|S|100|41.45|0|100
C|BIPC|20250722|10:15:08.257663|S|50|41.365|0|50
C|BIPC|20250722|10:52:39.452148|S|100|41.47|0|100
C|BIPC|20250722|11:25:21.806419|S|5|41.44|0|5
C|BIPC|20250722|12:40:36.681390|S|6|41.51|0|6
C|BIPC|20250722|14:39:58.435359|S|50|41.56|0|50
C|BIPC|20250722|14:39:58.435895|S|3|41.56|0|3
C|BIPC|20250722|14:53:06.725120|S|100|41.55|0|100
C|BIPC|20250722|15:27:38.562528|S|31|41.59|0|31
C|BIPC|20250722|15:44:22.918408|S|100|41.61|0|100
C|BIPC|20250722|15:47:41.086131|S|1|41.64|0|1
C|BIPC|20250722|15:48:23.187464|S|3|41.62|0|3
C|BIPC|20250722|15:49:14.164927|S|100|41.64|0|100
C|BIPC|20250722|15:55:52.332459|S|5|41.56|0|5
C|BIPC|20250722|15:58:12.259511|S|12|41.62|0|12
C|BIPC|20250722|15:58:12.615620|S|12|41.62|0|12
C|BIPC|20250722|15:58:12.982063|S|12|41.62|0|12
C|BIPC|20250722|15:58:13.268645|S|12|41.62|0|12
C|BIPC|20250722|15:58:13.606536|S|12|41.62|0|12
C|BIPC|20250722|15:58:14.007003|S|12|41.62|0|12
C|BIPC|20250722|15:58:14.315256|S|12|41.62|0|12
C|BIPC|20250722|15:58:43.230217|S|11|41.57|0|11
C|BIPC|20250722|15:58:43.230217|S|1|41.57|0|1
C|BIPC|20250722|15:59:53.430554|S|7|41.57|0|7
C|BIPC|20250722|15:59:56.143656|S|6|41.57|0|6
C|BIPC|20250722|15:59:56.337571|S|3|41.57|0|3
C|BIPC|20250722|15:59:56.638022|S|6|41.57|0|6
C|BIPC|20250722|15:59:56.938599|S|6|41.57|0|6
C|BIPC|20250722|15:59:58.102395|S|1|41.58|0|1
C|BIPC|20250722|15:59:58.112261|S|1|41.58|0|1
C|BIRD|20250722|09:35:29.989279|S|1|10.81|0|1
C|BIRD|20250722|09:36:57.586738|S|1|10.83|0|1
C|BIRD|20250722|09:37:33.233096|S|1|10.83|0|1
C|BIRD|20250722|09:37:54.883779|S|1|10.84|0|1
C|BIRD|20250722|09:38:46.985172|S|1|10.88|0|1
C|BIRD|20250722|09:39:06.874146|S|1|10.86|0|1
C|BIRD|20250722|09:39:30.085846|S|10|10.87|0|10
C|BIRD|20250722|09:39:50.235391|S|1|10.86|0|1
C|BIRD|20250722|10:41:53.636437|S|1|11.04|0|1
C|BIRD|20250722|14:13:52.864835|S|1|11.71|0|1
C|BIRD|20250722|14:14:06.487313|S|1|11.72|0|1
C|BIRD|20250722|14:14:10.984994|S|1|11.7|0|1
C|BIRD|20250722|14:14:35.684923|S|1|11.69|0|1
C|BIRD|20250722|14:14:49.386589|S|1|11.7|0|1
C|BIRK|20250722|10:25:19.083786|S|100|49.095|0|100
C|BIRK|20250722|10:56:04.069084|S|11|49.42|0|11
C|BIRK|20250722|11:20:58.866337|S|100|49.41|0|100
C|BIRK|20250722|11:20:58.866337|S|4|49.415|0|4
C|BIRK|20250722|11:22:16.996604|S|8|49.42|0|8
C|BIRK|20250722|11:26:14.528709|S|1|49.37|0|1
C|BIRK|20250722|11:26:32.168087|S|8|49.365|0|8
C|BIRK|20250722|11:26:45.423945|S|8|49.37|0|8
C|BIRK|20250722|11:27:15.423519|S|9|49.36|0|9
C|BIRK|20250722|11:37:30.625145|S|9|49.43|0|9
C|BIRK|20250722|12:03:20.923663|S|3|49.39|0|3
C|BIRK|20250722|12:18:52.486734|S|100|49.4|0|100
C|BIRK|20250722|14:07:26.667349|S|100|49.38|0|100
C|BIRK|20250722|14:24:59.708414|S|3|49.49|0|3
C|BIRK|20250722|14:46:01.911278|S|67|49.67|0|67
C|BIRK|20250722|14:46:19.146776|S|59|49.67|0|59
C|BIRK|20250722|14:49:07.797840|S|10|49.67|0|10
C|BIRK|20250722|14:49:07.797840|S|1|49.68|0|1
C|BIRK|20250722|14:53:31.047228|S|3|49.71|0|3
C|BIRK|20250722|15:19:01.028609|S|3|49.6|0|3
C|BIRK|20250722|15:48:40.762716|S|100|49.81|0|100
C|BIRK|20250722|15:48:57.782178|S|127|49.795|0|127
C|BIRK|20250722|15:55:00.381308|S|100|49.775|0|100
C|BIRK|20250722|15:55:26.446355|S|154|49.745|0|154
C|BIRK|20250722|15:56:36.946625|S|100|49.74|0|100
C|BIRK|20250722|15:58:01.493569|S|100|49.735|0|100
C|BIRK|20250722|15:58:51.229620|S|114|49.755|0|114
C|BIRK|20250722|15:59:07.380974|S|100|49.7|0|100
C|BIRK|20250722|15:59:44.207725|S|64|49.71|0|64
C|BIRK|20250722|15:59:54.267029|S|3|49.71|0|3
C|BIT|20250722|13:10:33.430993|S|1|14.585|0|1
C|BIT|20250722|15:56:14.870471|S|173|14.54|0|173
C|BITB|20250722|09:31:39.370484|S|300|64.85|0|300
C|BITB|20250722|09:40:39.203049|S|71|64.935|0|71
C|BITB|20250722|09:40:39.214329|S|128|64.935|0|128
C|BITB|20250722|09:41:31.928391|S|65|64.985|0|65
C|BITB|20250722|09:41:37.865084|S|65|64.995|0|65
C|BITB|20250722|09:41:51.749625|S|21|65.005|0|21
C|BITB|20250722|09:41:52.266683|S|79|65.015|0|79
C|BITB|20250722|09:41:52.277494|S|79|65.015|0|79
C|BITB|20250722|09:41:52.549395|S|88|65.015|0|88
C|BITB|20250722|09:42:06.235957|S|137|65.02|0|137
C|BITB|20250722|09:54:45.761606|S|300|64.38|0|300
C|BITB|20250722|10:12:13.006487|S|300|64.35|0|300
C|BITB|20250722|11:05:41.201480|S|13|64.78|0|13
C|BITB|20250722|11:05:42.410819|S|100|64.77|0|100
C|BITB|20250722|11:05:43.240681|S|300|64.75|0|300
C|BITB|20250722|11:09:24.116844|S|111|64.84|0|111
C|BITB|20250722|11:42:59.370763|S|1|64.805|0|1
C|BITB|20250722|11:42:59.370763|S|111|64.805|0|111
C|BITB|20250722|13:54:49.281713|S|16|64.895|0|16
C|BITB|20250722|14:13:49.068640|S|300|64.96|0|300
C|BITB|20250722|14:13:50.527512|S|5|64.965|0|5
C|BITB|20250722|14:13:50.527673|S|295|64.965|0|295
C|BITB|20250722|14:13:50.527673|S|5|64.97|0|5
C|BITB|20250722|14:50:03.440902|S|3|64.995|0|3
C|BITB|20250722|14:53:28.910159|S|1|65.22|0|1
C|BITB|20250722|14:57:57.533140|S|300|65.26|0|300
C|BITB|20250722|14:57:59.684716|S|300|65.29|0|300
C|BITB|20250722|15:14:20.980537|S|43|65.26|0|43
C|BITB|20250722|15:21:45.528056|S|100|65.19|0|100
C|BITB|20250722|15:22:02.355015|S|35|65.19|0|35
C|BITB|20250722|15:22:02.369841|S|65|65.19|0|65
C|BITB|20250722|15:22:26.612465|S|100|65.17|0|100
C|BITF|20250722|09:30:16.221368|S|1000|1.21|0|1000
C|BITF|20250722|09:31:28.702696|E|500|1.26|0|500
C|BITF|20250722|09:31:28.702921|S|170|1.26|0|170
C|BITF|20250722|09:31:28.703079|S|300|1.27|0|300
C|BITF|20250722|09:31:28.802605|S|100|1.28|0|100
C|BITF|20250722|09:31:28.802606|S|100|1.28|0|100
C|BITF|20250722|09:31:28.811211|S|1500|1.27|0|1500
C|BITF|20250722|09:31:29.002343|S|200|1.28|0|200
C|BITF|20250722|09:31:29.002703|S|1500|1.27|0|1500
C|BITF|20250722|09:31:29.008719|S|1000|1.27|0|1000
C|BITF|20250722|09:31:29.009920|E|500|1.27|0|500
C|BITF|20250722|09:31:29.374090|S|1500|1.27|0|1500
C|BITF|20250722|09:31:44.132395|S|1000|1.28|0|1000
C|BITF|20250722|09:32:43.603155|S|100|1.31|0|100
C|BITF|20250722|09:32:47.007393|S|1000|1.3|0|1000
C|BITF|20250722|09:32:52.764303|E|1900|1.29|0|1900
C|BITF|20250722|09:33:12.440474|S|469|1.29|0|469
C|BITF|20250722|09:33:13.489503|S|469|1.29|0|469
C|BITF|20250722|09:33:13.489738|S|62|1.29|0|62
C|BITF|20250722|09:33:13.489739|S|407|1.29|0|407
C|BITF|20250722|09:33:14.492485|S|62|1.29|0|62
C|BITF|20250722|09:33:14.492485|S|407|1.29|0|407
C|BITF|20250722|09:33:15.499350|S|469|1.29|0|469
C|BITF|20250722|09:33:16.854658|S|469|1.29|0|469
C|BITF|20250722|09:33:43.960205|S|1000|1.3|0|1000
C|BITF|20250722|09:33:54.290759|S|500|1.31|0|500
C|BITF|20250722|09:34:05.138262|S|422|1.31|0|422
C|BITF|20250722|09:34:05.138262|S|1329|1.31|0|1329
C|BITF|20250722|09:34:39.196692|S|500|1.31|0|500
C|BITF|20250722|09:34:39.196692|S|575|1.31|0|575
C|BITF|20250722|09:34:54.412322|S|1000|1.31|0|1000
C|BITF|20250722|09:34:54.412322|S|500|1.31|0|500
C|BITF|20250722|09:34:54.412323|S|425|1.31|0|425
C|BITF|20250722|09:34:54.412323|S|147|1.31|0|147
C|BITF|20250722|09:35:05.299915|S|300|1.31|0|300
C|BITF|20250722|09:35:05.299915|S|1325|1.31|0|1325
C|BITF|20250722|09:35:05.299915|S|700|1.31|0|700
C|BITF|20250722|09:35:48.384409|S|100|1.34|0|100
C|BITF|20250722|09:35:58.369555|S|100|1.34|0|100
C|BITF|20250722|09:36:11.196933|S|2100|1.33|0|2100
C|BITF|20250722|09:36:31.015316|S|355|1.31|0|355
C|BITF|20250722|09:36:31.015316|S|1358|1.31|0|1358
C|BITF|20250722|09:36:31.015316|S|270|1.31|0|270
C|BITF|20250722|09:36:41.769923|S|50|1.32|0|50
C|BITF|20250722|09:36:42.046353|S|100|1.32|0|100
C|BITF|20250722|09:36:43.740764|S|395|1.32|0|395
C|BITF|20250722|09:37:11.411655|S|1900|1.31|0|1900
C|BITF|20250722|09:37:23.719884|S|1200|1.31|0|1200
C|BITF|20250722|09:38:03.503124|S|1000|1.32|0|1000
C|BITF|20250722|09:38:04.777807|S|1000|1.32|0|1000
C|BITF|20250722|09:38:07.451499|S|1000|1.32|0|1000
C|BITF|20250722|09:38:07.451499|S|450|1.32|0|450
C|BITF|20250722|09:40:51.537898|S|608|1.32|0|608
C|BITF|20250722|09:41:03.235773|S|50|1.31|0|50
C|BITF|20250722|09:42:55.748587|E|1500|1.33|0|1500
C|BITF|20250722|09:42:55.755193|E|1100|1.33|0|1100
C|BITF|20250722|09:42:55.755193|E|1104|1.33|0|1104
C|BITF|20250722|09:42:55.755194|E|203|1.33|0|203
C|BITF|20250722|09:42:55.755194|E|1500|1.33|0|1500
C|BITF|20250722|09:42:58.111516|S|120|1.34|0|120
C|BITF|20250722|09:42:58.111516|S|100|1.34|0|100
C|BITF|20250722|09:42:58.316287|S|2400|1.34|0|2400
C|BITF|20250722|09:42:58.316287|S|200|1.34|0|200
C|BITF|20250722|09:42:58.316287|S|380|1.34|0|380
C|BITF|20250722|09:42:58.316288|S|3800|1.34|0|3800
C|BITF|20250722|09:42:58.316288|S|300|1.34|0|300
C|BITF|20250722|09:43:08.849834|S|100|1.34|0|100
C|BITF|20250722|09:43:08.849834|S|300|1.34|0|300
C|BITF|20250722|09:43:08.849834|S|100|1.34|0|100
C|BITF|20250722|09:43:08.849834|S|500|1.34|0|500
C|BITF|20250722|09:43:08.849834|S|1000|1.34|0|1000
C|BITF|20250722|09:43:23.246452|S|162|1.32|0|162
C|BITF|20250722|09:47:05.907186|S|2500|1.29|0|2500
C|BITF|20250722|09:49:50.909846|S|9|1.275|0|9
C|BITF|20250722|09:54:33.639656|S|500|1.22|0|500
C|BITF|20250722|09:55:13.307633|S|182|1.22|0|182
C|BITF|20250722|09:56:05.574118|S|318|1.22|0|318
C|BITF|20250722|09:56:05.574119|S|300|1.22|0|300
C|BITF|20250722|09:56:37.148123|S|100|1.22|0|100
C|BITF|20250722|09:57:25.462456|S|600|1.22|0|600
C|BITF|20250722|09:57:28.513597|S|811|1.22|0|811
C|BITF|20250722|09:58:45.344843|S|127|1.225|0|127
C|BITF|20250722|10:00:22.667648|S|100|1.23|0|100
C|BITF|20250722|10:01:04.475200|S|2200|1.23|0|2200
C|BITF|20250722|10:01:09.650850|S|1845|1.23|0|1845
C|BITF|20250722|10:01:59.231591|S|300|1.23|0|300
C|BITF|20250722|10:01:59.312530|S|200|1.23|0|200
C|BITF|20250722|10:02:05.127498|S|500|1.23|0|500
C|BITF|20250722|10:06:26.686316|S|10|1.27|0|10
C|BITF|20250722|10:07:27.064423|S|795|1.27|0|795
C|BITF|20250722|10:07:27.064466|S|105|1.27|0|105
C|BITF|20250722|10:08:46.251141|S|7200|1.27|0|7200
C|BITF|20250722|10:08:46.251156|S|2400|1.27|0|2400
C|BITF|20250722|10:08:46.251157|S|2100|1.27|0|2100
C|BITF|20250722|10:10:06.919760|S|2400|1.28|0|2400
C|BITF|20250722|10:10:30.006222|S|200|1.29|0|200
C|BITF|20250722|10:10:30.006223|S|400|1.29|0|400
C|BITF|20250722|10:10:33.913172|S|100|1.29|0|100
C|BITF|20250722|10:10:35.116283|S|5|1.28|0|5
C|BITF|20250722|10:11:40.049370|S|600|1.28|0|600
C|BITF|20250722|10:11:40.049370|S|400|1.28|0|400
C|BITF|20250722|10:11:40.049370|S|500|1.28|0|500
C|BITF|20250722|10:11:48.270615|S|1000|1.28|0|1000
C|BITF|20250722|10:12:05.494937|S|1000|1.28|0|1000
C|BITF|20250722|10:15:04.271079|S|795|1.28|0|795
C|BITF|20250722|10:15:04.271079|S|100|1.275|0|100
C|BITF|20250722|10:22:14.621742|S|2295|1.24|0|2295
C|BITF|20250722|10:30:13.886787|E|300|1.25|0|300
C|BITF|20250722|10:30:13.886974|S|2200|1.25|0|2200
C|BITF|20250722|10:32:16.410698|S|100|1.25|0|100
C|BITF|20250722|10:33:43.377608|S|1200|1.25|0|1200
C|BITF|20250722|10:34:18.188625|S|300|1.25|0|300
C|BITF|20250722|10:34:38.333656|S|200|1.25|0|200
C|BITF|20250722|10:34:39.197952|S|100|1.25|0|100
C|BITF|20250722|10:34:48.971675|S|100|1.25|0|100
C|BITF|20250722|10:34:53.675611|S|400|1.25|0|400
C|BITF|20250722|10:34:57.882112|S|200|1.25|0|200
C|BITF|20250722|10:35:00.451865|S|300|1.25|0|300
C|BITF|20250722|10:35:15.958011|S|100|1.25|0|100
C|BITF|20250722|10:35:18.272587|S|100|1.25|0|100
C|BITF|20250722|10:35:22.432342|S|200|1.25|0|200
C|BITF|20250722|10:35:28.647632|S|100|1.25|0|100
C|BITF|20250722|10:38:05.733837|S|340|1.245|0|340
C|BITF|20250722|10:45:59.358706|S|49|1.25|0|49
C|BITF|20250722|10:48:23.523637|S|200|1.25|0|200
C|BITF|20250722|10:53:15.396707|S|2500|1.26|0|2500
C|BITF|20250722|10:59:36.139947|S|3200|1.26|0|3200
C|BITF|20250722|11:00:13.359283|S|200|1.26|0|200
C|BITF|20250722|11:13:17.174266|S|1345|1.28|0|1345
C|BITF|20250722|11:18:29.704637|E|2000|1.28|0|2000
C|BITF|20250722|11:19:08.605536|E|500|1.28|0|500
C|BITF|20250722|11:20:26.581437|E|421|1.28|0|421
C|BITF|20250722|11:20:42.838460|S|12800|1.29|0|12800
C|BITF|20250722|11:25:02.860435|S|100|1.29|0|100
C|BITF|20250722|11:30:04.642322|S|400|1.3|0|400
C|BITF|20250722|11:30:04.642323|S|100|1.3|0|100
C|BITF|20250722|11:30:04.642323|S|100|1.3|0|100
C|BITF|20250722|11:30:04.648667|S|400|1.3|0|400
C|BITF|20250722|11:30:04.654968|S|400|1.3|0|400
C|BITF|20250722|11:30:04.662722|S|300|1.3|0|300
C|BITF|20250722|11:30:04.676045|S|100|1.3|0|100
C|BITF|20250722|11:30:04.682343|S|100|1.3|0|100
C|BITF|20250722|11:30:04.688641|S|100|1.3|0|100
C|BITF|20250722|11:30:04.694934|S|100|1.3|0|100
C|BITF|20250722|11:41:59.414741|S|2300|1.28|0|2300
C|BITF|20250722|11:44:25.086336|E|104|1.27|0|104
C|BITF|20250722|11:47:49.386937|S|100|1.275|0|100
C|BITF|20250722|12:08:49.007164|S|100|1.3|0|100
C|BITF|20250722|12:08:49.007164|S|100|1.3|0|100
C|BITF|20250722|12:08:49.007164|S|400|1.3|0|400
C|BITF|20250722|12:08:49.007164|S|200|1.3|0|200
C|BITF|20250722|12:08:49.007164|S|400|1.3|0|400
C|BITF|20250722|12:08:49.007166|S|500|1.3|0|500
C|BITF|20250722|12:08:49.007166|S|10800|1.3|0|10800
C|BITF|20250722|12:08:49.007166|S|100|1.3|0|100
C|BITF|20250722|12:09:29.424070|S|200|1.3|0|200
C|BITF|20250722|12:09:29.431290|S|100|1.3|0|100
C|BITF|20250722|12:09:29.437597|S|100|1.3|0|100
C|BITF|20250722|12:09:29.443893|S|100|1.3|0|100
C|BITF|20250722|12:09:29.450190|S|100|1.3|0|100
C|BITF|20250722|12:09:29.456490|S|100|1.3|0|100
C|BITF|20250722|12:09:29.462785|S|100|1.3|0|100
C|BITF|20250722|12:09:29.469083|S|100|1.3|0|100
C|BITF|20250722|12:09:34.423398|S|131|1.3|0|131
C|BITF|20250722|12:09:34.424188|S|69|1.3|0|69
C|BITF|20250722|12:09:34.887677|S|64|1.3|0|64
C|BITF|20250722|12:09:34.888457|S|128|1.3|0|128
C|BITF|20250722|12:19:49.204231|S|1000|1.3|0|1000
C|BITF|20250722|12:23:13.967986|S|100|1.3|0|100
C|BITF|20250722|12:23:13.967986|S|500|1.3|0|500
C|BITF|20250722|12:23:14.452531|S|300|1.3|0|300
C|BITF|20250722|12:23:14.452778|S|100|1.3|0|100
C|BITF|20250722|12:23:14.452778|S|200|1.3|0|200
C|BITF|20250722|12:23:14.452778|S|300|1.3|0|300
C|BITF|20250722|12:23:14.452788|S|100|1.3|0|100
C|BITF|20250722|12:27:02.528296|S|700|1.3|0|700
C|BITF|20250722|12:27:02.528296|S|100|1.3|0|100
C|BITF|20250722|12:31:22.299316|S|100|1.3|0|100
C|BITF|20250722|12:32:07.265846|S|350|1.3|0|350
C|BITF|20250722|12:33:08.374623|S|300|1.3|0|300
C|BITF|20250722|12:36:09.937456|S|1121|1.3|0|1121
C|BITF|20250722|12:38:45.223331|S|400|1.3|0|400
C|BITF|20250722|12:50:10.053394|S|300|1.28|0|300
C|BITF|20250722|13:03:20.546798|S|100|1.27|0|100
C|BITF|20250722|13:04:59.184980|S|1437|1.27|0|1437
C|BITF|20250722|13:04:59.186785|S|563|1.27|0|563
C|BITF|20250722|13:05:31.283959|S|100|1.27|0|100
C|BITF|20250722|13:28:50.951401|S|100|1.29|0|100
C|BITF|20250722|13:43:49.810293|S|61|1.28|0|61
C|BITF|20250722|13:46:01.627898|S|100|1.28|0|100
C|BITF|20250722|13:57:11.752736|S|100|1.28|0|100
C|BITF|20250722|13:57:11.752747|S|100|1.28|0|100
C|BITF|20250722|14:19:23.537001|S|100|1.29|0|100
C|BITF|20250722|14:19:23.537122|S|100|1.29|0|100
C|BITF|20250722|14:23:19.089514|S|2600|1.29|0|2600
C|BITF|20250722|14:23:19.089522|S|700|1.29|0|700
C|BITF|20250722|14:25:23.381609|S|500|1.3|0|500
C|BITF|20250722|14:25:23.381609|S|900|1.3|0|900
C|BITF|20250722|14:25:23.381609|S|1200|1.3|0|1200
C|BITF|20250722|14:25:23.388091|S|1201|1.3|0|1201
C|BITF|20250722|14:25:23.388871|S|399|1.3|0|399
C|BITF|20250722|14:27:11.961899|S|411|1.3|0|411
C|BITF|20250722|14:27:11.962705|S|1721|1.3|0|1721
C|BITF|20250722|14:29:32.003571|S|300|1.3|0|300
C|BITF|20250722|14:29:32.009583|S|1200|1.3|0|1200
C|BITF|20250722|14:29:32.010135|S|126|1.3|0|126
C|BITF|20250722|14:29:32.013648|S|1874|1.3|0|1874
C|BITF|20250722|14:29:32.020157|S|3100|1.3|0|3100
C|BITF|20250722|14:29:32.026667|S|2800|1.3|0|2800
C|BITF|20250722|14:29:32.040093|S|2000|1.3|0|2000
C|BITF|20250722|14:29:32.058895|S|1000|1.3|0|1000
C|BITF|20250722|14:29:32.085335|S|400|1.3|0|400
C|BITF|20250722|14:29:32.091838|S|400|1.3|0|400
C|BITF|20250722|14:29:32.098343|S|400|1.3|0|400
C|BITF|20250722|14:35:57.586871|S|1490|1.3|0|1490
C|BITF|20250722|14:35:57.590778|S|200|1.3|0|200
C|BITF|20250722|14:44:00.631280|S|200|1.295|0|200
C|BITF|20250722|14:44:34.841625|S|50|1.295|0|50
C|BITF|20250722|14:49:57.829396|S|1350|1.28|0|1350
C|BITF|20250722|14:49:57.829396|S|10|1.28|0|10
C|BITF|20250722|14:50:11.371352|S|35|1.28|0|35
C|BITF|20250722|14:50:33.746505|S|100|1.28|0|100
C|BITF|20250722|14:50:36.132121|S|5|1.28|0|5
C|BITF|20250722|14:51:20.409266|S|200|1.28|0|200
C|BITF|20250722|14:58:34.366277|S|1600|1.29|0|1600
C|BITF|20250722|15:26:39.580811|S|200|1.3|0|200
C|BITF|20250722|15:45:44.199036|S|605|1.29|0|605
C|BITF|20250722|15:57:40.368079|S|5216|1.31|0|5216
C|BITF|20250722|15:57:40.368079|S|1000|1.31|0|1000
C|BITF|20250722|15:57:40.534924|S|300|1.31|0|300
C|BITF|20250722|15:57:40.639481|S|2800|1.31|0|2800
C|BITF|20250722|15:58:12.355564|S|300|1.31|0|300
C|BITF|20250722|15:58:12.355714|S|200|1.31|0|200
C|BITF|20250722|15:58:12.355868|S|300|1.31|0|300
C|BITF|20250722|15:59:20.628826|S|2455|1.315|0|2455
C|BITF|20250722|15:59:39.041609|S|60|1.31|0|60
C|BITI|20250722|09:42:55.003313|S|200|17.65|0|200
C|BITI|20250722|09:58:59.979737|S|1209|17.88|0|1209
C|BITI|20250722|10:16:52.861859|S|100|17.79|0|100
C|BITI|20250722|12:17:01.810735|S|500|17.67|0|500
C|BITI|20250722|13:04:58.811181|S|499|17.76|0|499
C|BITI|20250722|13:16:11.685519|S|200|17.78|0|200
C|BITI|20250722|13:38:41.558716|S|300|17.71|0|300
C|BITI|20250722|13:42:33.268272|S|231|17.7|0|231
C|BITI|20250722|14:11:43.645023|S|300|17.7|0|300
C|BITI|20250722|14:25:14.106601|S|400|17.66|0|400
C|BITI|20250722|14:26:07.464229|S|10|17.66|0|10
C|BITI|20250722|14:28:07.554168|S|500|17.67|0|500
C|BITI|20250722|14:29:32.138955|S|80|17.67|0|80
C|BITI|20250722|14:31:49.535811|S|600|17.67|0|600
C|BITI|20250722|14:42:43.301639|S|100|17.695|0|100
C|BITI|20250722|14:45:59.953582|S|300|17.69|0|300
C|BITI|20250722|14:50:00.712146|S|700|17.67|0|700
C|BITI|20250722|14:53:37.679551|S|20|17.62|0|20
C|BITI|20250722|14:53:37.679551|S|380|17.62|0|380
C|BITI|20250722|14:57:26.540301|S|20|17.55|0|20
C|BITI|20250722|14:57:26.540302|S|280|17.55|0|280
C|BITI|20250722|14:57:46.365238|S|500|17.58|0|500
C|BITI|20250722|15:04:33.691768|S|480|17.62|0|480
C|BITI|20250722|15:13:22.365693|S|500|17.6|0|500
C|BITI|20250722|15:17:38.194546|S|200|17.61|0|200
C|BITI|20250722|15:17:38.194546|S|100|17.61|0|100
C|BITI|20250722|15:28:15.449286|S|400|17.65|0|400
C|BITI|20250722|15:54:11.807980|S|100|17.69|0|100
C|BITO|20250722|09:31:10.011844|S|1|22.925|0|1
C|BITO|20250722|09:32:37.545612|S|1|22.88|0|1
C|BITO|20250722|09:35:31.259106|S|300|22.9|0|300
C|BITO|20250722|09:35:31.334527|S|100|22.9|0|100
C|BITO|20250722|09:35:31.334607|S|88|22.9|0|88
C|BITO|20250722|09:35:40.840062|S|300|22.91|0|300
C|BITO|20250722|09:35:59.639880|S|157|22.92|0|157
C|BITO|20250722|09:39:12.949728|S|1700|22.9|0|1700
C|BITO|20250722|09:47:49.547431|S|600|22.89|0|600
C|BITO|20250722|09:49:31.579921|S|250|22.88|0|250
C|BITO|20250722|09:52:44.105076|S|100|22.78|0|100
C|BITO|20250722|09:52:44.105084|S|100|22.78|0|100
C|BITO|20250722|09:52:44.105125|S|600|22.78|0|600
C|BITO|20250722|09:53:46.975921|S|67|22.77|0|67
C|BITO|20250722|09:54:03.157390|S|400|22.76|0|400
C|BITO|20250722|09:54:06.723835|S|100|22.74|0|100
C|BITO|20250722|09:54:14.123813|S|691|22.75|0|691
C|BITO|20250722|09:55:39.896663|S|200|22.74|0|200
C|BITO|20250722|09:57:49.420798|S|332|22.73|0|332
C|BITO|20250722|10:05:33.373278|S|200|22.67|0|200
C|BITO|20250722|10:11:57.006125|S|100|22.74|0|100
C|BITO|20250722|10:11:57.006964|S|100|22.74|0|100
C|BITO|20250722|10:11:57.010803|S|400|22.74|0|400
C|BITO|20250722|10:12:14.786893|S|600|22.73|0|600
C|BITO|20250722|10:14:05.506605|S|580|22.77|0|580
C|BITO|20250722|10:18:16.300921|S|1|22.75|0|1
C|BITO|20250722|10:19:09.736337|S|400|22.74|0|400
C|BITO|20250722|10:19:09.736358|S|99|22.74|0|99
C|BITO|20250722|10:19:49.193216|S|500|22.73|0|500
C|BITO|20250722|10:25:13.695160|S|293|22.72|0|293
C|BITO|20250722|10:30:30.747231|S|508|22.75|0|508
C|BITO|20250722|10:39:37.854066|S|300|22.81|0|300
C|BITO|20250722|10:39:59.732028|S|21|22.81|0|21
C|BITO|20250722|10:39:59.732069|S|100|22.81|0|100
C|BITO|20250722|10:39:59.732113|S|479|22.81|0|479
C|BITO|20250722|10:47:05.884201|S|300|22.83|0|300
C|BITO|20250722|10:52:07.493826|S|100|22.81|0|100
C|BITO|20250722|10:52:07.493939|S|100|22.81|0|100
C|BITO|20250722|10:52:07.493946|S|100|22.81|0|100
C|BITO|20250722|10:52:07.494006|S|13|22.81|0|13
C|BITO|20250722|10:54:00.394612|S|300|22.82|0|300
C|BITO|20250722|10:59:02.656029|S|669|22.89|0|669
C|BITO|20250722|11:00:33.291756|S|1|22.895|0|1
C|BITO|20250722|11:07:58.259334|S|100|22.91|0|100
C|BITO|20250722|11:10:15.415609|S|1456|22.91|0|1456
C|BITO|20250722|11:13:40.327450|S|100|22.9|0|100
C|BITO|20250722|11:13:40.327521|S|200|22.9|0|200
C|BITO|20250722|11:14:01.461803|S|854|22.9|0|854
C|BITO|20250722|11:16:42.306714|S|600|22.89|0|600
C|BITO|20250722|11:19:17.678868|S|300|22.89|0|300
C|BITO|20250722|11:31:07.619951|S|1|22.855|0|1
C|BITO|20250722|11:31:29.689662|S|275|22.84|0|275
C|BITO|20250722|11:35:16.356749|S|100|22.9|0|100
C|BITO|20250722|11:35:16.461296|S|200|22.9|0|200
C|BITO|20250722|11:35:16.619527|S|38|22.9|0|38
C|BITO|20250722|11:35:16.619535|S|100|22.9|0|100
C|BITO|20250722|11:35:16.619550|S|152|22.9|0|152
C|BITO|20250722|12:08:42.937675|S|100|22.92|0|100
C|BITO|20250722|12:12:06.085853|S|100|22.92|0|100
C|BITO|20250722|12:12:06.086015|S|300|22.92|0|300
C|BITO|20250722|12:17:11.318785|S|200|22.95|0|200
C|BITO|20250722|12:17:11.318851|S|200|22.95|0|200
C|BITO|20250722|12:35:05.367348|S|400|22.9|0|400
C|BITO|20250722|12:45:45.874882|S|585|22.85|0|585
C|BITO|20250722|12:50:06.716843|S|400|22.84|0|400
C|BITO|20250722|12:56:44.682072|S|300|22.84|0|300
C|BITO|20250722|12:56:55.136144|S|53|22.84|0|53
C|BITO|20250722|12:57:23.755060|S|400|22.84|0|400
C|BITO|20250722|13:00:25.834546|S|500|22.83|0|500
C|BITO|20250722|13:16:48.911720|S|553|22.8|0|553
C|BITO|20250722|13:36:18.051562|S|400|22.89|0|400
C|BITO|20250722|13:54:57.747991|S|314|22.92|0|314
C|BITO|20250722|14:14:33.443640|S|500|22.97|0|500
C|BITO|20250722|14:15:00.564840|S|600|22.95|0|600
C|BITO|20250722|14:27:10.444064|S|1|22.98|0|1
C|BITO|20250722|14:53:06.677666|S|74|22.99|0|74
C|BITO|20250722|14:53:30.707729|S|62|23.04|0|62
C|BITO|20250722|14:54:08.513083|S|62|23.05|0|62
C|BITO|20250722|14:55:09.912989|S|23|23.11|0|23
C|BITO|20250722|15:04:40.897607|S|400|23.02|0|400
C|BITO|20250722|15:05:11.710534|S|444|23.02|0|444
C|BITO|20250722|15:08:01.583112|S|200|23.04|0|200
C|BITO|20250722|15:35:38.873282|S|2|22.95|0|2
C|BITO|20250722|15:35:38.873282|S|600|22.95|0|600
C|BITO|20250722|15:47:11.849155|S|300|22.94|0|300
C|BITO|20250722|15:50:46.495278|S|400|22.95|0|400
C|BITO|20250722|15:55:26.933708|S|200|22.92|0|200
C|BITO|20250722|15:56:31.587284|S|3611|22.92|0|3611
C|BITO|20250722|15:57:02.952722|S|100|22.92|0|100
C|BITQ|20250722|14:51:39.621021|S|100|21.88|0|100
C|BITQ|20250722|14:51:39.633681|S|31|21.88|0|31
C|BITQ|20250722|14:51:39.633693|S|14|21.88|0|14
C|BITQ|20250722|14:53:28.890489|S|100|21.88|0|100
C|BITQ|20250722|15:58:10.709901|S|100|21.93|0|100
C|BITQ|20250722|15:58:10.710710|S|35|21.94|0|35
C|BITU|20250722|14:14:33.848296|S|100|62.64|0|100
C|BITU|20250722|14:21:21.464528|S|100|62.53|0|100
C|BITU|20250722|14:54:49.028155|S|200|63.29|0|200
C|BITU|20250722|15:00:18.712420|S|200|63.12|0|200
C|BITU|20250722|15:00:18.712427|S|100|63.12|0|100
C|BITU|20250722|15:00:18.712457|S|200|63.12|0|200
C|BITU|20250722|15:00:18.712464|S|100|63.12|0|100
C|BITU|20250722|15:00:18.712471|S|100|63.12|0|100
C|BITU|20250722|15:00:18.712511|S|100|63.12|0|100
C|BITU|20250722|15:00:18.713040|S|1200|63.12|0|1200
C|BITU|20250722|15:59:50.009310|S|1|62.62|0|1
C|BITU|20250722|15:59:50.220084|S|1|62.62|0|1
C|BITX|20250722|09:31:01.075698|S|100|65.37|0|100
C|BITX|20250722|09:42:50.215023|S|100|65.73|0|100
C|BITX|20250722|09:54:01.854059|S|482|64.41|0|482
C|BITX|20250722|09:54:37.098656|S|400|64.35|0|400
C|BITX|20250722|09:55:16.846972|S|504|64.27|0|504
C|BITX|20250722|09:55:39.269770|S|256|64.33|0|256
C|BITX|20250722|10:02:16.128469|S|400|63.91|0|400
C|BITX|20250722|10:02:16.128477|S|300|63.91|0|300
C|BITX|20250722|10:02:16.128535|S|53|63.91|0|53
C|BITX|20250722|10:02:16.128535|S|100|63.91|0|100
C|BITX|20250722|10:02:16.128550|S|106|63.91|0|106
C|BITX|20250722|10:02:16.128551|S|100|63.91|0|100
C|BITX|20250722|10:02:16.128578|S|62|63.91|0|62
C|BITX|20250722|10:16:57.004434|S|200|64.64|0|200
C|BITX|20250722|10:16:57.006061|S|200|64.63|0|200
C|BITX|20250722|10:48:22.818405|S|100|64.82|0|100
C|BITX|20250722|11:25:53.582022|S|2300|64.96|0|2300
C|BITX|20250722|12:02:49.974175|S|200|64.9|0|200
C|BITX|20250722|12:27:10.612176|S|100|65.1|0|100
C|BITX|20250722|12:30:50.078772|S|200|65.28|0|200
C|BITX|20250722|12:32:24.323080|S|100|65.15|0|100
C|BITX|20250722|12:32:24.323138|S|100|65.15|0|100
C|BITX|20250722|12:35:05.367329|S|200|65.21|0|200
C|BITX|20250722|12:35:24.940828|S|200|65.24|0|200
C|BITX|20250722|12:42:22.490484|S|150|64.83|0|150
C|BITX|20250722|12:57:49.106351|S|100|64.86|0|100
C|BITX|20250722|13:15:13.340328|S|100|64.65|0|100
C|BITX|20250722|13:50:00.011424|S|100|65.23|0|100
C|BITX|20250722|13:54:31.097519|S|200|65.36|0|200
C|BITX|20250722|14:02:32.821137|S|200|65.45|0|200
C|BITX|20250722|14:04:09.527833|S|100|65.47|0|100
C|BITX|20250722|14:17:17.168086|S|200|65.63|0|200
C|BITX|20250722|14:17:25.032065|S|200|65.66|0|200
C|BITX|20250722|14:40:30.322659|S|100|65.5|0|100
C|BITX|20250722|15:14:58.738229|S|100|66.135|0|100
C|BITX|20250722|15:16:53.501942|S|400|66.03|0|400
C|BITX|20250722|15:24:33.880560|S|200|65.74|0|200
C|BITX|20250722|15:27:05.334068|S|200|65.675|0|200
C|BITX|20250722|15:27:05.334116|S|200|65.68|0|200
C|BITX|20250722|15:38:07.662291|S|100|65.64|0|100
C|BITX|20250722|15:39:01.700665|S|9|65.65|0|9
C|BITX|20250722|15:39:32.106671|S|100|65.63|0|100
C|BITX|20250722|15:40:27.358568|S|100|65.58|0|100
C|BITX|20250722|15:41:10.521596|S|100|65.59|0|100
C|BITX|20250722|15:41:12.167038|S|96|65.6|0|96
C|BITX|20250722|15:41:12.167353|S|4|65.6|0|4
C|BITX|20250722|15:42:35.811290|S|100|65.58|0|100
C|BITX|20250722|15:43:56.029000|S|100|65.52|0|100
C|BITX|20250722|15:49:57.029788|S|100|65.63|0|100
C|BITX|20250722|15:50:10.033492|S|100|65.53|0|100
C|BITX|20250722|15:51:28.017145|S|100|65.52|0|100
C|BITX|20250722|15:53:28.247798|S|100|65.56|0|100
C|BITX|20250722|15:55:16.304987|S|100|65.3|0|100
C|BITX|20250722|15:55:37.010306|S|100|65.4|0|100
C|BITX|20250722|15:55:41.693489|S|55|65.39|0|55
C|BITX|20250722|15:55:41.693501|S|45|65.39|0|45
C|BITX|20250722|15:56:07.810559|S|100|65.38|0|100
C|BITX|20250722|15:56:25.067022|S|100|65.34|0|100
C|BITX|20250722|15:57:13.084536|S|200|65.34|0|200
C|BITX|20250722|15:57:13.259879|S|100|65.34|0|100
C|BITX|20250722|15:57:22.100106|S|100|65.36|0|100
C|BITX|20250722|15:57:36.824625|S|100|65.44|0|100
C|BITX|20250722|15:58:00.068321|S|400|65.43|0|400
C|BITX|20250722|15:59:04.844590|S|100|65.4|0|100
C|BITX|20250722|15:59:26.049450|S|100|65.4|0|100
C|BITX|20250722|15:59:26.049451|S|100|65.4|0|100
C|BITX|20250722|15:59:26.049697|S|100|65.4|0|100
C|BIV|20250722|09:38:46.403103|S|100|76.86|0|100
C|BIV|20250722|09:38:46.498389|S|200|76.86|0|200
C|BIV|20250722|10:00:51.969332|S|100|76.93|0|100
C|BIV|20250722|10:01:12.917408|S|200|76.93|0|200
C|BIV|20250722|10:06:03.828375|S|100|76.93|0|100
C|BIV|20250722|10:10:06.016595|S|100|76.93|0|100
C|BIV|20250722|10:18:01.953035|S|100|76.94|0|100
C|BIV|20250722|10:53:29.822537|S|100|76.97|0|100
C|BIV|20250722|10:53:40.536621|S|200|76.97|0|200
C|BIV|20250722|10:53:40.536621|S|100|76.97|0|100
C|BIV|20250722|11:07:26.317375|S|100|76.975|0|100
C|BIV|20250722|11:10:57.310009|S|100|76.98|0|100
C|BIV|20250722|11:12:09.965701|S|100|76.98|0|100
C|BIV|20250722|11:12:09.965701|S|100|76.98|0|100
C|BIV|20250722|11:18:19.605924|S|100|76.97|0|100
C|BIV|20250722|11:24:22.330058|S|100|76.97|0|100
C|BIV|20250722|11:30:26.573917|S|100|76.95|0|100
C|BIV|20250722|11:32:54.356172|S|100|76.955|0|100
C|BIV|20250722|11:36:00.652940|S|100|76.96|0|100
C|BIV|20250722|11:39:25.317362|S|100|76.965|0|100
C|BIV|20250722|11:43:02.190974|S|100|76.97|0|100
C|BIV|20250722|12:28:35.681743|S|100|76.97|0|100
C|BIV|20250722|12:28:35.693190|S|400|76.975|0|400
C|BIV|20250722|12:28:35.847236|S|200|76.98|0|200
C|BIV|20250722|12:29:26.394995|S|100|76.98|0|100
C|BIV|20250722|13:01:24.052682|S|32|76.965|0|32
C|BIV|20250722|13:57:20.012367|S|45|76.98|0|45
C|BIV|20250722|14:34:17.731901|S|100|76.98|0|100
C|BIV|20250722|14:34:19.072184|S|200|76.98|0|200
C|BIV|20250722|14:34:26.225730|S|200|76.98|0|200
C|BIV|20250722|14:34:26.525781|S|200|76.98|0|200
C|BIV|20250722|14:34:31.845668|S|200|76.98|0|200
C|BIV|20250722|15:21:36.395443|S|100|76.95|0|100
C|BIV|20250722|15:21:43.856345|S|200|76.95|0|200
C|BIV|20250722|15:21:43.881285|S|200|76.95|0|200
C|BIV|20250722|15:21:44.165390|S|200|76.95|0|200
C|BIV|20250722|15:45:01.048808|S|100|76.96|0|100
C|BIV|20250722|15:45:20.016318|S|200|76.96|0|200
C|BIV|20250722|15:49:58.695623|S|200|76.96|0|200
C|BIV|20250722|15:53:01.238273|S|4|76.96|0|4
C|BIZD|20250722|09:31:55.284473|S|100|16.56|0|100
C|BIZD|20250722|09:31:55.284481|S|100|16.56|0|100
C|BIZD|20250722|09:31:55.284499|S|100|16.56|0|100
C|BIZD|20250722|09:31:55.284500|S|100|16.56|0|100
C|BIZD|20250722|09:31:55.284513|S|100|16.56|0|100
C|BIZD|20250722|09:53:08.031415|S|100|16.5|0|100
C|BIZD|20250722|12:12:14.786178|S|100|16.52|0|100
C|BIZD|20250722|13:03:51.183324|S|100|16.48|0|100
C|BIZD|20250722|15:09:43.619049|S|13|16.59|0|13
C|BIZD|20250722|15:45:00.359167|S|112|16.61|0|112
C|BJ|20250722|10:31:34.061005|S|63|105.815|0|63
C|BJ|20250722|10:31:34.061070|S|63|105.815|0|63
C|BJ|20250722|11:32:32.227733|S|100|105.23|0|100
C|BJ|20250722|13:57:21.160528|S|100|105.22|0|100
C|BJ|20250722|14:03:57.250041|S|50|105.17|0|50
C|BJ|20250722|14:14:17.570950|S|10|105.25|0|10
C|BJ|20250722|14:16:14.908737|S|10|105.28|0|10
C|BJ|20250722|14:16:14.908757|S|90|105.28|0|90
C|BJ|20250722|14:21:35.700044|S|2|105.37|0|2
C|BJ|20250722|14:36:08.499767|S|86|105.22|0|86
C|BJ|20250722|14:36:08.499768|S|14|105.22|0|14
C|BJ|20250722|14:36:08.499770|S|14|105.22|0|14
C|BJ|20250722|14:36:08.499770|S|86|105.22|0|86
C|BJ|20250722|14:36:08.499798|S|50|105.22|0|50
C|BJ|20250722|14:36:18.465187|S|50|105.22|0|50
C|BJ|20250722|14:37:37.168913|S|100|105.15|0|100
C|BJ|20250722|14:46:39.491607|S|1|105.24|0|1
C|BJ|20250722|15:15:49.726890|S|100|104.94|0|100
C|BJ|20250722|15:25:46.612100|S|100|104.92|0|100
C|BJ|20250722|15:54:25.359512|S|100|104.75|0|100
C|BJ|20250722|15:59:22.497516|S|100|104.81|0|100
C|BJ|20250722|15:59:33.005301|S|100|104.81|0|100
C|BJ|20250722|15:59:41.697791|S|1|104.8|0|1
C|BJ|20250722|15:59:46.508900|S|100|104.785|0|100
C|BJ|20250722|15:59:57.636095|S|100|104.67|0|100
C|BJRI|20250722|15:11:39.581403|S|11|40.71|0|11
C|BJUL|20250722|14:27:31.328163|S|100|47.69|0|100
C|BK|20250722|09:30:05.685779|S|1|98.8|0|1
C|BK|20250722|09:31:15.355626|S|43|98.985|0|43
C|BK|20250722|09:33:56.536440|S|50|98.89|0|50
C|BK|20250722|09:43:28.730944|S|100|98.87|0|100
C|BK|20250722|09:48:05.636608|S|50|98.84|0|50
C|BK|20250722|09:48:20.284487|S|100|98.81|0|100
C|BK|20250722|09:50:33.774672|S|1|98.785|0|1
C|BK|20250722|09:50:35.017966|S|6|98.785|0|6
C|BK|20250722|09:52:31.130302|S|50|98.47|0|50
C|BK|20250722|09:52:31.130366|S|50|98.47|0|50
C|BK|20250722|09:59:47.375719|S|1|98.275|0|1
C|BK|20250722|10:01:56.463914|S|100|98.15|0|100
C|BK|20250722|10:02:49.406672|S|50|98.26|0|50
C|BK|20250722|10:03:21.820861|S|100|98.21|0|100
C|BK|20250722|10:03:42.313848|S|50|98.195|0|50
C|BK|20250722|10:03:42.314444|S|100|98.19|0|100
C|BK|20250722|10:04:27.401747|S|113|98.09|0|113
C|BK|20250722|10:06:22.757741|S|100|98.22|0|100
C|BK|20250722|10:06:22.757742|S|54|98.22|0|54
C|BK|20250722|10:07:44.282052|S|100|98.43|0|100
C|BK|20250722|10:09:17.200249|S|49|98.45|0|49
C|BK|20250722|10:10:12.448151|S|8|98.45|0|8
C|BK|20250722|10:12:44.942206|S|207|98.22|0|207
C|BK|20250722|10:15:50.391063|S|100|98.415|0|100
C|BK|20250722|10:18:48.658892|S|233|98.37|0|233
C|BK|20250722|10:21:36.518897|S|100|98.385|0|100
C|BK|20250722|10:23:21.724702|S|100|98.325|0|100
C|BK|20250722|10:25:00.979047|S|100|98.305|0|100
C|BK|20250722|10:27:00.032939|S|100|98.43|0|100
C|BK|20250722|10:27:30.926732|S|2|98.48|0|2
C|BK|20250722|10:28:36.979093|S|100|98.455|0|100
C|BK|20250722|10:31:00.974380|S|48|98.54|0|48
C|BK|20250722|10:33:47.591192|S|5|98.75|0|5
C|BK|20250722|10:37:54.414797|S|97|98.73|0|97
C|BK|20250722|10:37:54.414953|S|142|98.73|0|142
C|BK|20250722|10:41:25.535998|S|2|98.67|0|2
C|BK|20250722|10:41:33.630135|S|98|98.67|0|98
C|BK|20250722|10:41:33.630135|S|100|98.67|0|100
C|BK|20250722|10:41:33.630155|S|47|98.67|0|47
C|BK|20250722|10:42:50.127547|S|100|98.69|0|100
C|BK|20250722|10:43:03.428914|S|1|98.68|0|1
C|BK|20250722|10:46:36.775300|S|200|98.51|0|200
C|BK|20250722|10:48:54.383923|S|100|98.45|0|100
C|BK|20250722|10:50:26.002675|S|1|98.62|0|1
C|BK|20250722|10:52:27.295778|S|100|98.575|0|100
C|BK|20250722|10:52:51.084826|S|100|98.51|0|100
C|BK|20250722|10:58:06.869257|S|100|98.705|0|100
C|BK|20250722|10:59:35.241613|S|50|98.745|0|50
C|BK|20250722|10:59:35.241689|S|50|98.745|0|50
C|BK|20250722|11:05:51.657585|S|50|98.815|0|50
C|BK|20250722|11:21:21.341662|S|1|98.87|0|1
C|BK|20250722|11:21:23.197494|S|3|98.87|0|3
C|BK|20250722|11:22:55.262691|S|100|98.86|0|100
C|BK|20250722|11:26:37.019602|S|100|98.845|0|100
C|BK|20250722|11:27:43.000590|S|50|98.82|0|50
C|BK|20250722|11:30:00.267556|S|100|98.735|0|100
C|BK|20250722|11:32:41.051220|S|100|98.76|0|100
C|BK|20250722|11:37:17.053401|S|75|98.725|0|75
C|BK|20250722|11:39:22.375114|S|100|98.71|0|100
C|BK|20250722|11:39:22.415561|S|162|98.71|0|162
C|BK|20250722|11:41:01.292710|S|100|98.69|0|100
C|BK|20250722|11:42:22.105113|S|100|98.71|0|100
C|BK|20250722|11:45:49.759769|S|254|98.89|0|254
C|BK|20250722|11:49:53.036206|S|50|98.93|0|50
C|BK|20250722|11:51:29.397280|S|25|98.91|0|25
C|BK|20250722|11:51:29.397360|S|100|98.91|0|100
C|BK|20250722|11:51:57.963272|S|100|98.92|0|100
C|BK|20250722|11:52:48.493348|S|100|98.925|0|100
C|BK|20250722|11:55:02.011428|S|100|98.96|0|100
C|BK|20250722|11:57:59.123665|S|100|98.91|0|100
C|BK|20250722|11:59:04.231900|S|5|98.875|0|5
C|BK|20250722|11:59:37.565516|S|50|98.905|0|50
C|BK|20250722|11:59:37.565584|S|50|98.905|0|50
C|BK|20250722|12:10:19.646972|S|271|98.85|0|271
C|BK|20250722|12:13:16.255685|S|100|98.82|0|100
C|BK|20250722|12:15:09.934191|S|15|98.885|0|15
C|BK|20250722|12:15:09.934257|S|50|98.885|0|50
C|BK|20250722|12:17:07.711228|S|100|98.96|0|100
C|BK|20250722|12:21:06.612047|S|50|98.975|0|50
C|BK|20250722|12:23:48.988791|S|100|98.95|0|100
C|BK|20250722|12:24:00.229395|S|68|98.94|0|68
C|BK|20250722|12:24:00.230147|S|163|98.94|0|163
C|BK|20250722|12:24:00.230250|S|42|98.94|0|42
C|BK|20250722|12:24:19.518029|S|100|98.95|0|100
C|BK|20250722|12:26:11.564279|S|100|98.87|0|100
C|BK|20250722|12:38:42.354625|S|5|98.99|0|5
C|BK|20250722|12:38:42.354625|S|12|98.99|0|12
C|BK|20250722|12:39:04.285849|S|4|99.03|0|4
C|BK|20250722|13:05:55.945288|S|100|98.805|0|100
C|BK|20250722|13:24:49.102574|S|5|98.91|0|5
C|BK|20250722|13:28:55.280705|S|6|99.03|0|6
C|BK|20250722|13:36:09.011872|S|1|99|0|1
C|BK|20250722|13:36:09.011872|S|100|99|0|100
C|BK|20250722|13:36:09.087651|S|24|99.005|0|24
C|BK|20250722|13:55:30.940339|S|200|98.83|0|200
C|BK|20250722|14:08:04.441895|S|6|99.08|0|6
C|BK|20250722|14:14:30.213824|S|200|98.915|0|200
C|BK|20250722|14:26:16.441768|S|6|98.99|0|6
C|BK|20250722|14:26:16.441778|S|6|98.99|0|6
C|BK|20250722|14:38:43.520641|S|100|99.04|0|100
C|BK|20250722|14:39:04.463477|S|2|99.05|0|2
C|BK|20250722|14:39:04.463546|S|2|99.05|0|2
C|BK|20250722|14:41:24.876586|S|100|99.06|0|100
C|BK|20250722|14:44:44.562124|S|100|99.03|0|100
C|BK|20250722|14:47:21.478620|S|100|99.01|0|100
C|BK|20250722|14:50:17.411634|S|10|99.02|0|10
C|BK|20250722|15:11:35.063290|S|76|99.07|0|76
C|BK|20250722|15:11:35.063290|S|100|99.07|0|100
C|BK|20250722|15:22:42.663254|S|50|98.98|0|50
C|BK|20250722|15:22:42.663318|S|50|98.98|0|50
C|BK|20250722|15:28:22.750040|S|200|98.88|0|200
C|BK|20250722|15:30:31.708380|S|200|98.86|0|200
C|BK|20250722|15:30:51.141762|S|1|98.855|0|1
C|BK|20250722|15:40:53.213080|S|21|99.02|0|21
C|BK|20250722|15:41:04.457117|S|1|99.03|0|1
C|BK|20250722|15:44:44.240915|S|68|99.02|0|68
C|BK|20250722|15:51:02.874927|S|2|98.93|0|2
C|BK|20250722|15:52:21.246665|S|100|98.94|0|100
C|BK|20250722|15:55:01.067757|S|8|98.895|0|8
C|BK|20250722|15:58:30.776298|S|200|99.02|0|200
C|BK|20250722|15:58:55.005457|S|1|99|0|1
C|BK|20250722|15:59:08.247662|S|200|98.995|0|200
C|BK|20250722|15:59:21.859620|S|100|99.01|0|100
C|BK|20250722|15:59:46.011449|S|100|98.955|0|100
C|BK|20250722|15:59:46.438841|S|200|98.94|0|200
C|BKAG|20250722|13:07:51.718572|S|100|41.92|0|100
C|BKCH|20250722|09:51:41.751989|S|100|61.43|0|100
C|BKCH|20250722|10:03:27.806439|S|50|61.27|0|50
C|BKCH|20250722|10:04:07.161928|S|100|61.36|0|100
C|BKCH|20250722|10:11:04.423377|S|100|62.12|0|100
C|BKCH|20250722|10:36:53.143777|S|100|62.15|0|100
C|BKCH|20250722|10:36:53.159272|S|200|62.14|0|200
C|BKCH|20250722|10:44:14.627227|S|100|61.97|0|100
C|BKCH|20250722|10:55:18.130423|S|100|62.15|0|100
C|BKCH|20250722|11:07:17.098266|S|100|62.7|0|100
C|BKCH|20250722|11:16:12.650844|S|100|62.58|0|100
C|BKCH|20250722|11:16:24.962387|S|100|62.52|0|100
C|BKCH|20250722|12:46:20.306010|S|79|62.61|0|79
C|BKCH|20250722|12:46:20.306398|S|4|62.61|0|4
C|BKD|20250722|10:00:18.776394|S|2|7.79|0|2
C|BKD|20250722|10:02:30.247167|S|99|7.795|0|99
C|BKD|20250722|10:04:33.500585|S|100|7.805|0|100
C|BKD|20250722|10:04:37.505833|S|100|7.805|0|100
C|BKD|20250722|10:04:47.371645|S|100|7.805|0|100
C|BKD|20250722|10:04:57.243397|S|100|7.81|0|100
C|BKD|20250722|10:06:30.738621|S|95|7.8|0|95
C|BKD|20250722|10:07:19.233585|S|100|7.815|0|100
C|BKD|20250722|10:13:45.476080|S|100|7.81|0|100
C|BKD|20250722|10:14:27.860139|S|100|7.81|0|100
C|BKD|20250722|10:16:58.393555|S|42|7.825|0|42
C|BKD|20250722|10:16:58.393622|S|158|7.825|0|158
C|BKD|20250722|10:18:21.022203|S|10|7.82|0|10
C|BKD|20250722|10:19:54.132747|S|78|7.825|0|78
C|BKD|20250722|10:19:54.739981|S|21|7.825|0|21
C|BKD|20250722|10:20:50.947610|S|100|7.83|0|100
C|BKD|20250722|10:24:22.798563|S|100|7.845|0|100
C|BKD|20250722|10:24:56.257197|S|100|7.85|0|100
C|BKD|20250722|10:31:32.229833|S|6|7.82|0|6
C|BKD|20250722|10:34:52.566232|S|40|7.805|0|40
C|BKD|20250722|10:38:29.764096|S|100|7.81|0|100
C|BKD|20250722|10:38:30.709835|S|100|7.81|0|100
C|BKD|20250722|10:38:33.059849|S|13|7.81|0|13
C|BKD|20250722|10:40:35.778008|S|14|7.8|0|14
C|BKD|20250722|10:41:08.659243|S|295|7.8|0|295
C|BKD|20250722|10:41:08.659301|S|600|7.8|0|600
C|BKD|20250722|10:41:08.659490|S|105|7.8|0|105
C|BKD|20250722|10:42:19.687147|S|100|7.79|0|100
C|BKD|20250722|10:45:55.401030|S|51|7.81|0|51
C|BKD|20250722|10:53:55.651958|S|100|7.8|0|100
C|BKD|20250722|11:12:20.420335|S|100|7.79|0|100
C|BKD|20250722|11:15:27.342243|S|6|7.78|0|6
C|BKD|20250722|11:22:41.440910|S|100|7.76|0|100
C|BKD|20250722|11:23:40.430219|S|22|7.77|0|22
C|BKD|20250722|11:26:06.690810|S|6|7.76|0|6
C|BKD|20250722|11:27:19.867979|S|6|7.76|0|6
C|BKD|20250722|11:27:53.983972|S|69|7.75|0|69
C|BKD|20250722|11:27:59.344664|S|100|7.75|0|100
C|BKD|20250722|11:29:02.151226|S|100|7.76|0|100
C|BKD|20250722|11:29:33.463489|S|100|7.75|0|100
C|BKD|20250722|11:29:43.555542|S|4|7.75|0|4
C|BKD|20250722|11:29:44.042573|S|96|7.75|0|96
C|BKD|20250722|11:32:47.896211|S|5|7.75|0|5
C|BKD|20250722|11:37:18.645247|S|5|7.74|0|5
C|BKD|20250722|11:37:24.196820|S|18|7.74|0|18
C|BKD|20250722|11:37:24.196820|S|17|7.74|0|17
C|BKD|20250722|11:38:21.557041|S|100|7.73|0|100
C|BKD|20250722|11:42:33.052409|S|22|7.71|0|22
C|BKD|20250722|11:44:52.378629|S|22|7.73|0|22
C|BKD|20250722|11:45:28.120588|S|12|7.73|0|12
C|BKD|20250722|11:49:21.250927|S|44|7.74|0|44
C|BKD|20250722|11:49:50.553737|S|34|7.74|0|34
C|BKD|20250722|11:50:27.122790|S|24|7.74|0|24
C|BKD|20250722|11:50:27.700210|S|61|7.735|0|61
C|BKD|20250722|11:51:31.923136|S|2|7.73|0|2
C|BKD|20250722|11:57:37.410987|S|14|7.74|0|14
C|BKD|20250722|11:58:31.884882|S|5|7.73|0|5
C|BKD|20250722|11:59:06.379066|S|17|7.74|0|17
C|BKD|20250722|11:59:45.993073|S|17|7.74|0|17
C|BKD|20250722|12:00:25.355188|S|17|7.74|0|17
C|BKD|20250722|12:03:35.437104|S|21|7.735|0|21
C|BKD|20250722|12:03:52.719691|S|21|7.74|0|21
C|BKD|20250722|12:04:18.837971|S|85|7.73|0|85
C|BKD|20250722|12:04:46.142264|S|21|7.735|0|21
C|BKD|20250722|12:07:56.344708|S|76|7.73|0|76
C|BKD|20250722|12:12:48.716882|S|22|7.73|0|22
C|BKD|20250722|12:13:44.053385|S|9|7.73|0|9
C|BKD|20250722|12:13:44.053385|S|13|7.73|0|13
C|BKD|20250722|12:13:56.755833|S|22|7.73|0|22
C|BKD|20250722|12:18:02.635279|S|21|7.73|0|21
C|BKD|20250722|12:18:21.800440|S|21|7.725|0|21
C|BKD|20250722|12:27:58.060260|S|21|7.705|0|21
C|BKD|20250722|12:28:03.562051|S|21|7.7|0|21
C|BKD|20250722|12:29:52.815288|S|21|7.71|0|21
C|BKD|20250722|12:30:26.798832|S|15|7.71|0|15
C|BKD|20250722|12:37:29.800703|S|22|7.71|0|22
C|BKD|20250722|12:38:02.488009|S|5|7.7|0|5
C|BKD|20250722|12:38:02.488010|S|12|7.7|0|12
C|BKD|20250722|12:38:02.488010|S|6|7.7|0|6
C|BKD|20250722|12:38:13.846832|S|6|7.7|0|6
C|BKD|20250722|12:38:17.187520|S|22|7.71|0|22
C|BKD|20250722|12:39:06.185455|S|5|7.7|0|5
C|BKD|20250722|12:39:07.951405|S|22|7.71|0|22
C|BKD|20250722|12:39:29.373759|S|1|7.7|0|1
C|BKD|20250722|12:39:29.753533|S|34|7.705|0|34
C|BKD|20250722|12:41:25.450088|S|100|7.7|0|100
C|BKD|20250722|12:44:53.393647|S|22|7.695|0|22
C|BKD|20250722|12:45:26.061903|S|12|7.7|0|12
C|BKD|20250722|12:51:00.548377|S|5|7.67|0|5
C|BKD|20250722|12:55:24.124750|S|21|7.675|0|21
C|BKD|20250722|12:56:05.905709|S|1|7.67|0|1
C|BKD|20250722|13:02:47.234047|S|21|7.68|0|21
C|BKD|20250722|13:03:18.749615|S|21|7.68|0|21
C|BKD|20250722|13:04:54.031977|S|21|7.675|0|21
C|BKD|20250722|13:05:28.345445|S|16|7.675|0|16
C|BKD|20250722|13:07:34.401269|S|22|7.67|0|22
C|BKD|20250722|13:08:21.910244|S|22|7.67|0|22
C|BKD|20250722|13:09:14.945633|S|22|7.67|0|22
C|BKD|20250722|13:09:50.359763|S|22|7.665|0|22
C|BKD|20250722|13:10:28.504166|S|12|7.67|0|12
C|BKD|20250722|13:14:45.157098|S|43|7.66|0|43
C|BKD|20250722|13:15:30.312380|S|28|7.66|0|28
C|BKD|20250722|13:19:24.649219|S|6|7.67|0|6
C|BKD|20250722|13:19:24.649219|S|38|7.67|0|38
C|BKD|20250722|13:20:32.446036|S|23|7.67|0|23
C|BKD|20250722|13:23:24.970080|S|22|7.67|0|22
C|BKD|20250722|13:24:11.800210|S|22|7.67|0|22
C|BKD|20250722|13:24:48.688714|S|22|7.67|0|22
C|BKD|20250722|13:25:17.122883|S|29|7.67|0|29
C|BKD|20250722|13:25:17.122883|S|19|7.67|0|19
C|BKD|20250722|13:26:56.673232|S|47|7.67|0|47
C|BKD|20250722|13:27:06.802405|S|100|7.66|0|100
C|BKD|20250722|13:27:21.909990|S|22|7.67|0|22
C|BKD|20250722|13:28:20.241438|S|22|7.67|0|22
C|BKD|20250722|13:29:52.630192|S|22|7.68|0|22
C|BKD|20250722|13:29:54.677228|S|47|7.68|0|47
C|BKD|20250722|13:30:24.995747|S|12|7.68|0|12
C|BKD|20250722|13:31:32.667450|S|46|7.68|0|46
C|BKD|20250722|13:31:32.667450|S|1|7.68|0|1
C|BKD|20250722|13:31:38.412468|S|5|7.67|0|5
C|BKD|20250722|13:31:38.412469|S|200|7.67|0|200
C|BKD|20250722|13:31:40.982691|S|100|7.66|0|100
C|BKD|20250722|13:32:52.316102|S|18|7.67|0|18
C|BKD|20250722|13:33:11.751552|S|22|7.67|0|22
C|BKD|20250722|13:33:58.692719|S|22|7.67|0|22
C|BKD|20250722|13:35:31.169232|S|86|7.66|0|86
C|BKD|20250722|13:35:31.169232|S|5|7.66|0|5
C|BKD|20250722|13:35:31.171166|S|6|7.66|0|6
C|BKD|20250722|13:36:44.425526|S|10|7.65|0|10
C|BKD|20250722|13:37:29.038208|S|12|7.64|0|12
C|BKD|20250722|13:48:08.679210|S|44|7.63|0|44
C|BKD|20250722|13:52:57.610114|S|26|7.63|0|26
C|BKD|20250722|13:53:14.774403|S|22|7.63|0|22
C|BKD|20250722|13:53:26.987511|S|16|7.63|0|16
C|BKD|20250722|13:54:00.952841|S|22|7.63|0|22
C|BKD|20250722|13:54:11.131042|S|48|7.62|0|48
C|BKD|20250722|13:54:32.907538|S|100|7.63|0|100
C|BKD|20250722|13:54:52.443857|S|22|7.63|0|22
C|BKD|20250722|13:55:58.015651|S|54|7.62|0|54
C|BKD|20250722|13:55:59.911829|S|46|7.62|0|46
C|BKD|20250722|13:56:55.103721|S|6|7.63|0|6
C|BKD|20250722|13:57:13.946293|S|5|7.62|0|5
C|BKD|20250722|13:58:18.446920|S|3|7.62|0|3
C|BKD|20250722|14:01:02.384632|S|22|7.62|0|22
C|BKD|20250722|14:03:44.016983|S|20|7.62|0|20
C|BKD|20250722|14:04:03.391504|S|21|7.62|0|21
C|BKD|20250722|14:04:03.391504|S|21|7.62|0|21
C|BKD|20250722|14:04:52.399128|S|11|7.62|0|11
C|BKD|20250722|14:04:52.399129|S|31|7.62|0|31
C|BKD|20250722|14:05:10.015604|S|12|7.61|0|12
C|BKD|20250722|14:05:26.851153|S|22|7.62|0|22
C|BKD|20250722|14:06:31.260812|S|12|7.6|0|12
C|BKD|20250722|14:09:59.452061|S|6|7.61|0|6
C|BKD|20250722|14:09:59.861443|S|100|7.605|0|100
C|BKD|20250722|14:09:59.863358|S|100|7.605|0|100
C|BKD|20250722|14:12:12.340092|S|18|7.59|0|18
C|BKD|20250722|14:12:25.096866|S|5|7.59|0|5
C|BKD|20250722|14:12:50.662091|S|24|7.6|0|24
C|BKD|20250722|14:21:14.453196|S|1|7.6|0|1
C|BKD|20250722|14:24:53.089371|S|100|7.59|0|100
C|BKD|20250722|14:25:42.618118|S|6|7.6|0|6
C|BKD|20250722|14:27:06.008551|S|6|7.59|0|6
C|BKD|20250722|14:27:08.763580|S|94|7.59|0|94
C|BKD|20250722|14:28:09.127176|S|18|7.58|0|18
C|BKD|20250722|14:33:43.401170|S|5|7.58|0|5
C|BKD|20250722|14:34:36.308140|S|100|7.6|0|100
C|BKD|20250722|14:34:36.308140|S|100|7.6|0|100
C|BKD|20250722|14:35:13.162086|S|19|7.61|0|19
C|BKD|20250722|14:35:16.710398|S|26|7.61|0|26
C|BKD|20250722|14:36:58.388539|S|21|7.61|0|21
C|BKD|20250722|14:37:42.886953|S|21|7.61|0|21
C|BKD|20250722|14:39:41.038476|S|38|7.61|0|38
C|BKD|20250722|14:39:44.418620|S|26|7.61|0|26
C|BKD|20250722|14:44:08.951098|S|30|7.62|0|30
C|BKD|20250722|14:44:08.951098|S|8|7.62|0|8
C|BKD|20250722|14:44:12.142373|S|26|7.62|0|26
C|BKD|20250722|14:44:43.369241|S|100|7.62|0|100
C|BKD|20250722|14:51:08.956944|S|28|7.64|0|28
C|BKD|20250722|14:51:08.956945|S|100|7.64|0|100
C|BKD|20250722|14:51:42.789101|S|100|7.64|0|100
C|BKD|20250722|14:58:02.691716|S|38|7.665|0|38
C|BKD|20250722|14:58:05.317140|S|26|7.665|0|26
C|BKD|20250722|14:58:30.105907|S|6|7.665|0|6
C|BKD|20250722|14:58:30.196445|S|6|7.665|0|6
C|BKD|20250722|15:04:47.127697|S|6|7.695|0|6
C|BKD|20250722|15:06:15.778758|S|11|7.7|0|11
C|BKD|20250722|15:07:38.482121|S|4|7.695|0|4
C|BKD|20250722|15:08:21.629357|S|11|7.7|0|11
C|BKD|20250722|15:08:33.448569|S|33|7.69|0|33
C|BKD|20250722|15:08:33.449105|S|100|7.68|0|100
C|BKD|20250722|15:15:17.508684|S|18|7.69|0|18
C|BKD|20250722|15:18:21.508662|S|12|7.67|0|12
C|BKD|20250722|15:18:21.508662|S|12|7.67|0|12
C|BKD|20250722|15:19:57.409581|S|14|7.69|0|14
C|BKD|20250722|15:23:20.662648|S|100|7.71|0|100
C|BKD|20250722|15:23:20.662648|S|34|7.71|0|34
C|BKD|20250722|15:24:21.640681|S|26|7.72|0|26
C|BKD|20250722|15:24:31.226115|S|38|7.72|0|38
C|BKD|20250722|15:24:50.170761|S|6|7.72|0|6
C|BKD|20250722|15:25:41.641922|S|5|7.71|0|5
C|BKD|20250722|15:28:43.642281|S|15|7.72|0|15
C|BKD|20250722|15:28:48.051978|S|38|7.72|0|38
C|BKD|20250722|15:28:49.361069|S|26|7.72|0|26
C|BKD|20250722|15:29:55.404194|S|16|7.72|0|16
C|BKD|20250722|15:30:08.337870|S|15|7.715|0|15
C|BKD|20250722|15:30:14.259405|S|7|7.72|0|7
C|BKD|20250722|15:31:58.882104|S|12|7.7|0|12
C|BKD|20250722|15:31:58.882104|S|100|7.7|0|100
C|BKD|20250722|15:32:51.335782|S|33|7.7|0|33
C|BKD|20250722|15:33:45.967816|S|38|7.71|0|38
C|BKD|20250722|15:33:47.087510|S|26|7.71|0|26
C|BKD|20250722|15:34:58.425501|S|100|7.7|0|100
C|BKD|20250722|15:36:03.338070|S|24|7.7|0|24
C|BKD|20250722|15:37:36.056259|S|21|7.7|0|21
C|BKD|20250722|15:37:36.056259|S|100|7.7|0|100
C|BKD|20250722|15:37:36.056260|S|100|7.7|0|100
C|BKD|20250722|15:37:56.270968|S|9|7.69|0|9
C|BKD|20250722|15:38:29.721089|S|4|7.69|0|4
C|BKD|20250722|15:39:05.889597|S|100|7.7|0|100
C|BKD|20250722|15:39:05.889597|S|56|7.7|0|56
C|BKD|20250722|15:40:01.481235|S|24|7.7|0|24
C|BKD|20250722|15:40:09.436736|S|12|7.7|0|12
C|BKD|20250722|15:40:24.257077|S|23|7.7|0|23
C|BKD|20250722|15:40:26.466074|S|1|7.7|0|1
C|BKD|20250722|15:40:55.561043|S|37|7.7|0|37
C|BKD|20250722|15:40:55.561043|S|25|7.7|0|25
C|BKD|20250722|15:42:11.783522|S|38|7.7|0|38
C|BKD|20250722|15:46:02.693376|S|100|7.7|0|100
C|BKD|20250722|15:46:02.693377|S|10|7.7|0|10
C|BKD|20250722|15:46:04.806653|S|100|7.7|0|100
C|BKD|20250722|15:47:02.620266|S|1|7.7|0|1
C|BKD|20250722|15:48:02.744334|S|1|7.7|0|1
C|BKD|20250722|15:48:24.724938|S|200|7.7|0|200
C|BKD|20250722|15:48:24.724938|S|100|7.7|0|100
C|BKD|20250722|15:49:12.336575|S|27|7.695|0|27
C|BKD|20250722|15:49:40.733817|S|15|7.695|0|15
C|BKD|20250722|15:50:10.786249|S|42|7.695|0|42
C|BKD|20250722|15:51:28.848946|S|26|7.685|0|26
C|BKD|20250722|15:51:30.225972|S|38|7.685|0|38
C|BKD|20250722|15:52:11.769174|S|19|7.685|0|19
C|BKD|20250722|15:52:12.422273|S|400|7.685|0|400
C|BKD|20250722|15:52:14.733799|S|80|7.685|0|80
C|BKD|20250722|15:54:36.280333|S|14|7.67|0|14
C|BKD|20250722|15:54:37.832579|S|27|7.67|0|27
C|BKD|20250722|15:54:44.144515|S|51|7.67|0|51
C|BKD|20250722|15:54:47.193788|S|39|7.67|0|39
C|BKD|20250722|15:54:59.004298|S|48|7.67|0|48
C|BKD|20250722|15:55:02.255373|S|19|7.67|0|19
C|BKD|20250722|15:55:09.352593|S|21|7.67|0|21
C|BKD|20250722|15:55:18.492719|S|21|7.67|0|21
C|BKD|20250722|15:55:33.185800|S|19|7.675|0|19
C|BKD|20250722|15:56:01.212131|S|100|7.675|0|100
C|BKD|20250722|15:56:01.212346|S|100|7.675|0|100
C|BKD|20250722|15:56:01.243463|S|100|7.675|0|100
C|BKD|20250722|15:56:08.899578|S|100|7.67|0|100
C|BKD|20250722|15:57:29.366412|S|33|7.665|0|33
C|BKD|20250722|15:58:00.533691|S|100|7.65|0|100
C|BKD|20250722|15:58:05.008284|S|15|7.66|0|15
C|BKD|20250722|15:59:34.528903|S|1|7.65|0|1
C|BKD|20250722|15:59:34.528991|S|100|7.65|0|100
C|BKD|20250722|15:59:35.425663|S|200|7.64|0|200
C|BKD|20250722|15:59:35.425663|S|100|7.64|0|100
C|BKD|20250722|15:59:35.777227|S|100|7.64|0|100
C|BKD|20250722|15:59:36.240357|S|100|7.64|0|100
C|BKD|20250722|15:59:38.554828|S|300|7.64|0|300
C|BKD|20250722|15:59:38.567273|S|200|7.64|0|200
C|BKD|20250722|15:59:38.567273|S|100|7.64|0|100
C|BKD|20250722|15:59:39.331899|S|700|7.64|0|700
C|BKD|20250722|15:59:46.507894|S|18|7.645|0|18
C|BKD|20250722|15:59:47.915064|S|26|7.64|0|26
C|BKD|20250722|15:59:48.206569|S|44|7.645|0|44
C|BKD|20250722|15:59:48.274730|S|45|7.64|0|45
C|BKD|20250722|15:59:50.015759|S|56|7.65|0|56
C|BKD|20250722|15:59:50.016223|S|352|7.65|0|352
C|BKD|20250722|15:59:50.016239|S|348|7.65|0|348
C|BKD|20250722|15:59:50.263874|S|700|7.65|0|700
C|BKD|20250722|15:59:50.405642|S|94|7.64|0|94
C|BKD|20250722|15:59:51.885745|S|5|7.64|0|5
C|BKD|20250722|15:59:53.828883|S|17|7.65|0|17
C|BKD|20250722|15:59:54.055745|S|100|7.64|0|100
C|BKD|20250722|15:59:54.084138|S|20|7.65|0|20
C|BKD|20250722|15:59:55.123742|S|11|7.645|0|11
C|BKD|20250722|15:59:55.256003|S|8|7.64|0|8
C|BKD|20250722|15:59:55.376583|S|95|7.64|0|95
C|BKDV|20250722|14:48:47.136451|S|1|26.96|0|1
C|BKDV|20250722|15:59:46.008749|S|2000|26.97|0|2000
C|BKDV|20250722|15:59:46.008749|S|100|26.96|0|100
C|BKE|20250722|09:32:11.714890|S|25|49.43|0|25
C|BKE|20250722|09:32:11.714955|S|25|49.43|0|25
C|BKE|20250722|09:36:36.202504|S|25|49.435|0|25
C|BKE|20250722|09:36:36.202565|S|25|49.435|0|25
C|BKE|20250722|10:10:39.002877|S|17|49.3|0|17
C|BKE|20250722|10:32:46.072452|S|1|49.43|0|1
C|BKE|20250722|13:00:12.890970|S|3|49.53|0|3
C|BKE|20250722|13:00:28.325417|S|3|49.53|0|3
C|BKE|20250722|13:39:08.825163|S|50|49.53|0|50
C|BKE|20250722|13:44:53.271173|S|1|49.52|0|1
C|BKE|20250722|13:52:36.644123|S|1|49.53|0|1
C|BKE|20250722|14:40:58.099295|S|1|49.73|0|1
C|BKE|20250722|14:50:54.490882|S|4|49.76|0|4
C|BKE|20250722|14:58:23.186456|S|50|49.71|0|50
C|BKE|20250722|15:38:08.694931|S|100|49.86|0|100
C|BKE|20250722|15:52:39.027263|S|100|49.95|0|100
C|BKE|20250722|15:58:19.220427|S|50|49.76|0|50
C|BKE|20250722|15:59:21.069881|S|3|49.77|0|3
C|BKE|20250722|15:59:21.069890|S|3|49.77|0|3
C|BKE|20250722|15:59:43.635526|S|46|49.67|0|46
C|BKE|20250722|15:59:43.636053|S|4|49.67|0|4
C|BKE|20250722|15:59:46.582022|S|50|49.66|0|50
C|BKE|20250722|15:59:49.888705|S|1|49.65|0|1
C|BKE|20250722|15:59:54.037708|S|51|49.66|0|51
C|BKH|20250722|12:39:08.891063|S|30|58.01|0|30
C|BKH|20250722|12:39:08.891063|S|40|58.01|0|40
C|BKH|20250722|15:15:36.128298|S|1|58.06|0|1
C|BKH|20250722|15:49:46.196876|S|5|58.06|0|5
C|BKH|20250722|15:50:00.548810|S|1|58.025|0|1
C|BKH|20250722|15:50:12.242170|S|25|57.96|0|25
C|BKH|20250722|15:50:12.242170|S|75|57.96|0|75
C|BKH|20250722|15:59:45.538821|S|100|58.01|0|100
C|BKH|20250722|15:59:46.521742|S|100|58.01|0|100
C|BKH|20250722|15:59:47.521714|S|100|58.01|0|100
C|BKH|20250722|15:59:47.645970|S|100|58.01|0|100
C|BKHY|20250722|12:18:29.376083|S|100|48.2|0|100
C|BKKT|20250722|11:12:04.560041|S|1|22.73|0|1
C|BKKT|20250722|11:34:08.910803|S|4|22.93|0|4
C|BKLN|20250722|10:50:39.067564|S|10|20.91|0|10
C|BKLN|20250722|12:11:35.435130|S|14|20.92|0|14
C|BKLN|20250722|12:11:35.435130|S|7|20.92|0|7
C|BKLN|20250722|12:22:10.848324|S|21|20.92|0|21
C|BKLN|20250722|12:34:07.812864|S|8|20.92|0|8
C|BKLN|20250722|14:36:33.966293|S|1|20.93|0|1
C|BKLN|20250722|14:36:33.966293|S|7|20.93|0|7
C|BKLN|20250722|14:36:33.966293|S|15|20.93|0|15
C|BKLN|20250722|15:28:59.166636|S|399|20.92|0|399
C|BKLN|20250722|15:28:59.166636|S|1|20.92|0|1
C|BKLN|20250722|15:39:20.937607|S|900|20.93|0|900
C|BKLN|20250722|15:59:08.050651|S|12|20.93|0|12
C|BKLN|20250722|15:59:10.028890|S|1000|20.935|0|1000
C|BKLN|20250722|15:59:10.510433|S|1900|20.935|0|1900
C|BKLN|20250722|15:59:10.510520|S|200|20.935|0|200
C|BKLN|20250722|15:59:10.576646|S|163|20.935|0|163
C|BKLN|20250722|15:59:10.740112|S|200|20.935|0|200
C|BKLN|20250722|15:59:11.031646|S|200|20.935|0|200
C|BKLN|20250722|15:59:11.031726|S|400|20.935|0|400
C|BKLN|20250722|15:59:11.153596|S|200|20.935|0|200
C|BKLN|20250722|15:59:11.153655|S|32|20.93|0|32
C|BKLN|20250722|15:59:13.158394|S|54|20.93|0|54
C|BKLN|20250722|15:59:23.690425|S|600|20.935|0|600
C|BKLN|20250722|15:59:23.690498|S|4300|20.935|0|4300
C|BKLN|20250722|15:59:24.056560|S|100|20.935|0|100
C|BKLN|20250722|15:59:24.113671|S|100|20.935|0|100
C|BKLN|20250722|15:59:24.188824|S|100|20.935|0|100
C|BKLN|20250722|15:59:24.370633|S|100|20.935|0|100
C|BKLN|20250722|15:59:24.586342|S|100|20.935|0|100
C|BKLN|20250722|15:59:24.749665|S|100|20.935|0|100
C|BKLN|20250722|15:59:24.957324|S|271|20.935|0|271
C|BKLN|20250722|15:59:24.957325|S|29|20.94|0|29
C|BKLN|20250722|15:59:24.969481|S|100|20.935|0|100
C|BKLN|20250722|15:59:25.206843|S|200|20.935|0|200
C|BKLN|20250722|15:59:25.422337|S|300|20.935|0|300
C|BKLN|20250722|15:59:25.732675|S|100|20.935|0|100
C|BKLN|20250722|15:59:26.046809|S|100|20.935|0|100
C|BKLN|20250722|15:59:26.072378|S|200|20.935|0|200
C|BKLN|20250722|15:59:26.213806|S|100|20.935|0|100
C|BKLN|20250722|15:59:26.374391|S|500|20.935|0|500
C|BKLN|20250722|15:59:26.714283|S|200|20.935|0|200
C|BKLN|20250722|15:59:27.174361|S|200|20.935|0|200
C|BKLN|20250722|15:59:27.214162|S|300|20.935|0|300
C|BKLN|20250722|15:59:28.173864|S|100|20.935|0|100
C|BKLN|20250722|15:59:28.173955|S|200|20.935|0|200
C|BKLN|20250722|15:59:29.613966|S|100|20.935|0|100
C|BKLN|20250722|15:59:29.614077|S|400|20.935|0|400
C|BKLN|20250722|15:59:30.007017|S|400|20.935|0|400
C|BKLN|20250722|15:59:30.068481|S|200|20.935|0|200
C|BKLN|20250722|15:59:30.132248|S|1700|20.935|0|1700
C|BKLN|20250722|15:59:30.303497|S|300|20.935|0|300
C|BKLN|20250722|15:59:44.975670|S|2271|20.935|0|2271
C|BKLN|20250722|15:59:44.975744|S|1629|20.935|0|1629
C|BKLN|20250722|15:59:45.004281|S|100|20.935|0|100
C|BKLN|20250722|15:59:45.012497|S|200|20.935|0|200
C|BKLN|20250722|15:59:45.036704|S|100|20.935|0|100
C|BKLN|20250722|15:59:45.040107|S|34|20.935|0|34
C|BKLN|20250722|15:59:45.040107|S|371|20.94|0|371
C|BKLN|20250722|15:59:45.040108|S|1195|20.94|0|1195
C|BKLN|20250722|15:59:46.001579|S|400|20.935|0|400
C|BKLN|20250722|15:59:46.001654|S|1500|20.935|0|1500
C|BKLN|20250722|15:59:46.754641|S|400|20.935|0|400
C|BKLN|20250722|15:59:49.283385|S|59|20.935|0|59
C|BKLN|20250722|15:59:49.912102|S|100|20.935|0|100
C|BKLN|20250722|15:59:51.942054|S|100|20.935|0|100
C|BKLN|20250722|15:59:52.202659|S|200|20.935|0|200
C|BKLN|20250722|15:59:52.226267|S|100|20.935|0|100
C|BKLN|20250722|15:59:52.376550|S|100|20.935|0|100
C|BKLN|20250722|15:59:53.081501|S|100|20.935|0|100
C|BKLN|20250722|15:59:53.081514|S|300|20.935|0|300
C|BKLN|20250722|15:59:53.383212|S|100|20.935|0|100
C|BKLN|20250722|15:59:53.625436|S|200|20.94|0|200
C|BKLN|20250722|15:59:54.073488|S|100|20.94|0|100
C|BKLN|20250722|15:59:54.543769|S|5|20.94|0|5
C|BKLN|20250722|15:59:55.034887|S|56|20.94|0|56
C|BKLN|20250722|15:59:55.826623|S|24|20.94|0|24
C|BKNG|20250722|09:33:11.416033|S|1|5685.4|0|1
C|BKNG|20250722|09:33:26.934871|S|1|5684.96|0|1
C|BKNG|20250722|09:33:48.961008|S|1|5688|0|1
C|BKNG|20250722|09:33:51.017795|S|1|5688.21|0|1
C|BKNG|20250722|09:35:39.734282|S|1|5684.03|0|1
C|BKNG|20250722|09:35:40.428287|S|9|5711.23|0|9
C|BKNG|20250722|09:35:40.431299|S|1|5687.45|0|1
C|BKNG|20250722|09:35:43.285148|S|1|5683.53|0|1
C|BKNG|20250722|09:35:49.793546|S|1|5685|0|1
C|BKNG|20250722|09:35:59.090258|S|1|5691.14|0|1
C|BKNG|20250722|09:36:01.581096|S|1|5693.22|0|1
C|BKNG|20250722|09:36:04.313999|S|1|5693.22|0|1
C|BKNG|20250722|09:43:16.405041|S|1|5693.79|0|1
C|BKNG|20250722|09:43:16.640178|S|1|5692.71|0|1
C|BKNG|20250722|09:43:49.074864|S|1|5686.14|0|1
C|BKNG|20250722|09:43:49.074864|S|11|5686|0|11
C|BKNG|20250722|09:46:54.483012|S|10|5702.87|0|10
C|BKNG|20250722|09:47:01.431594|S|10|5702.87|0|10
C|BKNG|20250722|09:47:03.976377|S|7|5702.31|0|7
C|BKNG|20250722|09:47:03.976378|S|3|5702.77|0|3
C|BKNG|20250722|09:47:08.651198|S|10|5702.87|0|10
C|BKNG|20250722|09:47:15.134840|S|2|5702|0|2
C|BKNG|20250722|09:47:15.134855|S|1|5702|0|1
C|BKNG|20250722|09:47:20.988510|S|10|5704.77|0|10
C|BKNG|20250722|09:47:20.988526|S|13|5704.77|0|13
C|BKNG|20250722|09:47:20.988894|S|10|5704.77|0|10
C|BKNG|20250722|09:47:21.934987|S|7|5704.78|0|7
C|BKNG|20250722|09:47:21.935043|S|3|5704.78|0|3
C|BKNG|20250722|09:48:16.076032|S|6|5696.97|0|6
C|BKNG|20250722|09:48:30.330450|S|7|5708.34|0|7
C|BKNG|20250722|09:51:21.163020|S|2|5696.45|0|2
C|BKNG|20250722|09:52:30.481056|S|7|5686|0|7
C|BKNG|20250722|10:03:00.407906|S|1|5708.72|0|1
C|BKNG|20250722|10:03:11.106415|S|1|5707.72|0|1
C|BKNG|20250722|10:03:15.514883|S|1|5707.36|0|1
C|BKNG|20250722|10:03:25.039394|S|1|5708.18|0|1
C|BKNG|20250722|10:06:55.370300|S|1|5716.06|0|1
C|BKNG|20250722|10:06:55.370372|S|1|5716.06|0|1
C|BKNG|20250722|10:07:18.073361|S|1|5729.24|0|1
C|BKNG|20250722|10:07:20.478822|S|1|5729.24|0|1
C|BKNG|20250722|10:07:30.721163|S|3|5727.08|0|3
C|BKNG|20250722|10:07:30.721163|S|5|5728.31|0|5
C|BKNG|20250722|10:07:30.732912|S|1|5729|0|1
C|BKNG|20250722|10:07:41.346050|S|1|5729.68|0|1
C|BKNG|20250722|10:08:38.310090|S|10|5728.74|0|10
C|BKNG|20250722|10:08:55.885019|S|1|5731.26|0|1
C|BKNG|20250722|10:14:38.455819|S|7|5722.88|0|7
C|BKNG|20250722|10:14:38.560195|S|8|5731.71|0|8
C|BKNG|20250722|10:14:50.361111|S|3|5730.03|0|3
C|BKNG|20250722|10:15:12.160509|S|3|5729.99|0|3
C|BKNG|20250722|10:18:29.096227|S|5|5725.81|0|5
C|BKNG|20250722|10:18:29.096227|S|5|5726.38|0|5
C|BKNG|20250722|10:19:47.255436|S|15|5727.7|0|15
C|BKNG|20250722|10:20:45.504648|S|7|5721.91|0|7
C|BKNG|20250722|10:21:38.431855|S|5|5729.3|0|5
C|BKNG|20250722|10:21:50.627182|S|1|5731.8|0|1
C|BKNG|20250722|10:22:39.314922|S|1|5734.7|0|1
C|BKNG|20250722|10:22:56.421479|S|1|5736.85|0|1
C|BKNG|20250722|10:23:00.954475|S|1|5736.85|0|1
C|BKNG|20250722|10:23:03.405151|S|1|5736.85|0|1
C|BKNG|20250722|10:27:04.811814|S|7|5725.66|0|7
C|BKNG|20250722|10:27:17.017179|S|3|5726.66|0|3
C|BKNG|20250722|10:27:17.017179|S|15|5726.78|0|15
C|BKNG|20250722|10:27:17.017179|S|3|5727|0|3
C|BKNG|20250722|10:27:17.017180|S|3|5727.01|0|3
C|BKNG|20250722|11:44:34.284963|S|82|5720.4|0|82
C|BKNG|20250722|11:44:56.684315|S|10|5720.19|0|10
C|BKNG|20250722|11:44:56.684445|S|10|5720.19|0|10
C|BKNG|20250722|11:44:56.684470|S|10|5720.19|0|10
C|BKNG|20250722|11:44:56.684497|S|10|5720.19|0|10
C|BKNG|20250722|11:44:56.684497|S|10|5720.19|0|10
C|BKNG|20250722|11:44:56.684498|S|2|5720.19|0|2
C|BKNG|20250722|11:44:56.684500|S|8|5720.19|0|8
C|BKNG|20250722|11:44:56.684501|S|10|5720.19|0|10
C|BKNG|20250722|11:44:56.684941|S|10|5720.19|0|10
C|BKNG|20250722|11:44:56.684961|S|20|5720.19|0|20
C|BKNG|20250722|11:44:56.685098|S|10|5720.2|0|10
C|BKNG|20250722|12:03:23.580560|S|1|5732.6|0|1
C|BKNG|20250722|12:03:25.982140|S|1|5730.3|0|1
C|BKNG|20250722|12:04:08.338508|S|1|5736.16|0|1
C|BKNG|20250722|12:10:00.158365|S|9|5741.4|0|9
C|BKNG|20250722|12:10:18.080394|S|2|5732.39|0|2
C|BKNG|20250722|12:12:30.360179|S|2|5732.54|0|2
C|BKNG|20250722|12:28:24.977384|S|1|5731.78|0|1
C|BKNG|20250722|12:30:28.720861|S|10|5742.68|0|10
C|BKNG|20250722|12:30:45.005025|S|3|5741.42|0|3
C|BKNG|20250722|12:40:26.903141|S|1|5736.04|0|1
C|BKNG|20250722|13:00:34.197329|S|1|5754.09|0|1
C|BKNG|20250722|13:00:34.298140|S|1|5754.09|0|1
C|BKNG|20250722|13:16:01.476922|S|4|5749.15|0|4
C|BKNG|20250722|13:41:05.026134|S|1|5749.53|0|1
C|BKNG|20250722|13:41:06.204990|S|3|5745.27|0|3
C|BKNG|20250722|14:39:07.572652|S|3|5757.03|0|3
C|BKNG|20250722|14:45:02.259648|S|5|5758.78|0|5
C|BKNG|20250722|14:46:08.687928|S|2|5755.89|0|2
C|BKNG|20250722|14:51:34.096323|S|5|5754.57|0|5
C|BKNG|20250722|14:56:06.987410|S|2|5756.15|0|2
C|BKNG|20250722|15:54:52.906415|S|11|5773.71|0|11
C|BKNG|20250722|15:59:48.512182|S|1|5775.72|0|1
C|BKNG|20250722|15:59:49.321608|S|2|5775.72|0|2
C|BKNG|20250722|15:59:56.309517|S|2|5777.92|0|2
C|BKR|20250722|09:30:15.046380|S|100|39.935|0|100
C|BKR|20250722|09:30:18.512045|S|63|39.925|0|63
C|BKR|20250722|09:31:11.675913|S|16|39.79|0|16
C|BKR|20250722|09:31:12.675276|S|16|39.79|0|16
C|BKR|20250722|09:31:15.064419|S|80|39.79|0|80
C|BKR|20250722|09:33:36.409460|S|63|39.625|0|63
C|BKR|20250722|09:33:36.409524|S|62|39.625|0|62
C|BKR|20250722|09:33:52.373986|S|63|39.7|0|63
C|BKR|20250722|09:40:22.278260|S|63|39.855|0|63
C|BKR|20250722|09:40:50.387257|S|27|39.85|0|27
C|BKR|20250722|09:50:43.755975|S|63|39.845|0|63
C|BKR|20250722|09:51:27.604191|S|31|39.875|0|31
C|BKR|20250722|09:51:27.754267|S|100|39.885|0|100
C|BKR|20250722|09:52:01.315657|S|40|39.9|0|40
C|BKR|20250722|09:53:41.187653|S|23|39.94|0|23
C|BKR|20250722|09:54:20.930031|S|100|39.96|0|100
C|BKR|20250722|09:58:50.947232|S|63|39.875|0|63
C|BKR|20250722|10:00:15.996330|S|63|39.795|0|63
C|BKR|20250722|10:01:26.473102|S|100|39.735|0|100
C|BKR|20250722|10:03:03.085190|S|21|39.68|0|21
C|BKR|20250722|10:03:03.085191|S|1|39.68|0|1
C|BKR|20250722|10:03:25.106176|S|11|39.67|0|11
C|BKR|20250722|10:04:14.324616|S|100|39.64|0|100
C|BKR|20250722|10:04:32.974423|S|26|39.65|0|26
C|BKR|20250722|10:05:00.437589|S|20|39.67|0|20
C|BKR|20250722|10:05:00.437589|S|6|39.67|0|6
C|BKR|20250722|10:05:00.437589|S|20|39.67|0|20
C|BKR|20250722|10:05:00.437589|S|20|39.67|0|20
C|BKR|20250722|10:05:00.641775|S|1|39.69|0|1
C|BKR|20250722|10:05:28.363099|S|71|39.67|0|71
C|BKR|20250722|10:05:36.432520|S|100|39.66|0|100
C|BKR|20250722|10:06:52.447174|S|21|39.75|0|21
C|BKR|20250722|10:06:52.447174|S|17|39.75|0|17
C|BKR|20250722|10:06:54.920189|S|15|39.76|0|15
C|BKR|20250722|10:07:17.339806|S|100|39.75|0|100
C|BKR|20250722|10:12:07.247716|S|3|39.82|0|3
C|BKR|20250722|10:14:50.338356|S|18|39.81|0|18
C|BKR|20250722|10:14:52.055917|S|6|39.805|0|6
C|BKR|20250722|10:15:01.385711|S|100|39.81|0|100
C|BKR|20250722|10:17:13.937152|S|1|39.885|0|1
C|BKR|20250722|10:20:09.238689|S|100|39.79|0|100
C|BKR|20250722|10:24:49.604568|S|2|39.79|0|2
C|BKR|20250722|10:26:26.702529|S|100|39.82|0|100
C|BKR|20250722|10:30:36.554237|S|4|39.81|0|4
C|BKR|20250722|10:30:36.554238|S|1|39.81|0|1
C|BKR|20250722|10:36:43.168114|S|43|40.02|0|43
C|BKR|20250722|10:38:50.362646|S|100|39.97|0|100
C|BKR|20250722|10:42:29.234801|S|100|39.9|0|100
C|BKR|20250722|10:46:30.428904|S|1|39.85|0|1
C|BKR|20250722|10:51:07.013896|S|10|39.92|0|10
C|BKR|20250722|10:57:33.776555|S|26|39.98|0|26
C|BKR|20250722|11:01:21.548057|S|100|39.95|0|100
C|BKR|20250722|11:02:46.493723|S|2|39.9|0|2
C|BKR|20250722|11:09:30.391756|S|100|39.895|0|100
C|BKR|20250722|11:09:54.274960|S|100|39.91|0|100
C|BKR|20250722|11:09:59.850076|S|6|39.905|0|6
C|BKR|20250722|11:16:46.504415|S|2|39.86|0|2
C|BKR|20250722|11:20:17.519302|S|100|39.91|0|100
C|BKR|20250722|11:21:49.491370|S|1|39.87|0|1
C|BKR|20250722|11:22:24.399148|S|100|39.885|0|100
C|BKR|20250722|11:23:06.427980|S|10|39.88|0|10
C|BKR|20250722|11:24:38.464271|S|100|39.935|0|100
C|BKR|20250722|11:25:15.569682|S|100|39.94|0|100
C|BKR|20250722|11:27:11.490090|S|100|39.945|0|100
C|BKR|20250722|11:29:14.287960|S|5|39.94|0|5
C|BKR|20250722|11:42:47.685922|S|4|40.02|0|4
C|BKR|20250722|11:43:45.051085|S|100|40.055|0|100
C|BKR|20250722|11:51:05.046943|S|10|40|0|10
C|BKR|20250722|11:51:05.046943|S|28|40|0|28
C|BKR|20250722|11:56:43.252419|S|100|39.895|0|100
C|BKR|20250722|12:04:43.807008|S|2|39.9|0|2
C|BKR|20250722|12:06:08.626333|S|100|39.915|0|100
C|BKR|20250722|12:07:00.102796|S|41|39.99|0|41
C|BKR|20250722|12:07:00.107751|S|57|40.005|0|57
C|BKR|20250722|12:07:00.114193|S|100|40.01|0|100
C|BKR|20250722|12:07:00.982740|S|41|40.015|0|41
C|BKR|20250722|12:08:47.430288|S|100|39.975|0|100
C|BKR|20250722|12:10:59.093481|S|63|39.95|0|63
C|BKR|20250722|12:10:59.093585|S|37|39.95|0|37
C|BKR|20250722|12:14:31.355247|S|100|40.005|0|100
C|BKR|20250722|12:20:33.739987|S|100|40.02|0|100
C|BKR|20250722|12:27:57.399437|S|100|40.01|0|100
C|BKR|20250722|12:37:42.965685|S|4|39.99|0|4
C|BKR|20250722|12:42:20.572847|S|100|39.865|0|100
C|BKR|20250722|12:47:18.715722|S|100|39.865|0|100
C|BKR|20250722|12:51:49.651526|S|100|39.93|0|100
C|BKR|20250722|12:51:54.672911|S|2|39.93|0|2
C|BKR|20250722|12:51:56.126949|S|25|39.93|0|25
C|BKR|20250722|12:57:34.793973|S|100|39.955|0|100
C|BKR|20250722|13:29:09.670203|S|10|39.98|0|10
C|BKR|20250722|13:30:38.686941|S|100|39.985|0|100
C|BKR|20250722|13:38:38.679641|S|100|39.97|0|100
C|BKR|20250722|13:43:55.784191|S|72|40.01|0|72
C|BKR|20250722|13:43:55.784214|S|28|40.01|0|28
C|BKR|20250722|13:43:55.784214|S|1|40.01|0|1
C|BKR|20250722|13:43:55.787838|S|13|40.015|0|13
C|BKR|20250722|13:43:58.895960|S|49|40.02|0|49
C|BKR|20250722|13:44:04.296139|S|100|40.025|0|100
C|BKR|20250722|13:45:01.277507|S|100|40.025|0|100
C|BKR|20250722|13:48:44.468448|S|100|40.01|0|100
C|BKR|20250722|13:50:22.543417|S|100|40.01|0|100
C|BKR|20250722|13:54:07.233820|S|100|40.055|0|100
C|BKR|20250722|14:06:11.127989|S|2|40.035|0|2
C|BKR|20250722|14:06:12.111584|S|2|40.035|0|2
C|BKR|20250722|14:14:26.362906|S|100|40.01|0|100
C|BKR|20250722|14:14:56.372361|S|100|40.01|0|100
C|BKR|20250722|14:18:44.780441|S|100|39.94|0|100
C|BKR|20250722|14:19:20.341206|S|100|39.95|0|100
C|BKR|20250722|14:20:14.296250|S|100|39.96|0|100
C|BKR|20250722|14:30:47.512774|S|100|40.01|0|100
C|BKR|20250722|14:33:35.230675|S|100|40.025|0|100
C|BKR|20250722|14:34:04.937173|S|2|40.03|0|2
C|BKR|20250722|14:34:09.772594|S|100|40.08|0|100
C|BKR|20250722|14:34:42.071431|S|18|40.2|0|18
C|BKR|20250722|14:34:42.071469|S|82|40.2|0|82
C|BKR|20250722|14:34:50.110498|S|100|40.17|0|100
C|BKR|20250722|14:35:07.126552|S|19|40.23|0|19
C|BKR|20250722|14:39:16.833764|S|16|40.12|0|16
C|BKR|20250722|14:40:08.558776|S|100|40.09|0|100
C|BKR|20250722|14:49:12.151619|S|79|40|0|79
C|BKR|20250722|14:50:28.082958|S|4|40|0|4
C|BKR|20250722|14:52:15.461035|S|59|40|0|59
C|BKR|20250722|14:52:15.461049|S|41|40|0|41
C|BKR|20250722|14:52:15.463629|S|17|40.01|0|17
C|BKR|20250722|14:52:15.463630|S|33|40.01|0|33
C|BKR|20250722|14:52:15.463679|S|67|40.01|0|67
C|BKR|20250722|14:52:37.192709|S|100|40|0|100
C|BKR|20250722|14:53:08.242900|S|100|40.03|0|100
C|BKR|20250722|14:53:59.919138|S|37|40.04|0|37
C|BKR|20250722|14:53:59.919334|S|15|40.04|0|15
C|BKR|20250722|14:53:59.919349|S|30|40.04|0|30
C|BKR|20250722|14:53:59.919378|S|18|40.04|0|18
C|BKR|20250722|14:53:59.921645|S|17|40.05|0|17
C|BKR|20250722|15:00:15.016580|S|3|40.08|0|3
C|BKR|20250722|15:01:46.615421|S|1|40.105|0|1
C|BKR|20250722|15:01:46.615502|S|37|40.105|0|37
C|BKR|20250722|15:02:23.067489|S|100|40.04|0|100
C|BKR|20250722|15:02:23.079029|S|16|40.04|0|16
C|BKR|20250722|15:02:37.711757|S|100|40.06|0|100
C|BKR|20250722|15:03:04.382612|S|58|40.05|0|58
C|BKR|20250722|15:03:04.384389|S|21|40.06|0|21
C|BKR|20250722|15:03:04.396271|S|60|40.055|0|60
C|BKR|20250722|15:04:44.580091|S|2|40.015|0|2
C|BKR|20250722|15:04:45.066375|S|13|40.015|0|13
C|BKR|20250722|15:06:07.154898|S|100|39.99|0|100
C|BKR|20250722|15:06:45.573357|S|100|39.965|0|100
C|BKR|20250722|15:08:14.016042|S|63|39.975|0|63
C|BKR|20250722|15:08:23.416136|S|12|40|0|12
C|BKR|20250722|15:08:27.383778|S|44|40.005|0|44
C|BKR|20250722|15:10:33.873955|S|80|39.96|0|80
C|BKR|20250722|15:11:59.446627|S|100|39.925|0|100
C|BKR|20250722|15:16:05.481438|S|100|39.93|0|100
C|BKR|20250722|15:16:27.867363|S|100|39.955|0|100
C|BKR|20250722|15:16:27.868110|S|100|39.96|0|100
C|BKR|20250722|15:16:27.868203|S|100|39.96|0|100
C|BKR|20250722|15:16:27.909863|S|100|39.96|0|100
C|BKR|20250722|15:16:27.909882|S|100|39.96|0|100
C|BKR|20250722|15:17:24.100673|S|100|39.985|0|100
C|BKR|20250722|15:19:40.181185|S|100|39.995|0|100
C|BKR|20250722|15:20:55.046645|S|15|40.005|0|15
C|BKR|20250722|15:24:52.057024|S|100|40.005|0|100
C|BKR|20250722|15:24:52.057087|S|100|40.005|0|100
C|BKR|20250722|15:24:52.081475|S|100|40.015|0|100
C|BKR|20250722|15:24:52.214442|S|100|40.02|0|100
C|BKR|20250722|15:24:52.214442|S|100|40.02|0|100
C|BKR|20250722|15:25:18.429315|S|100|40.025|0|100
C|BKR|20250722|15:26:06.680828|S|2|40.015|0|2
C|BKR|20250722|15:27:15.688987|S|100|39.98|0|100
C|BKR|20250722|15:28:50.872534|S|7|39.98|0|7
C|BKR|20250722|15:29:55.281866|S|2|39.97|0|2
C|BKR|20250722|15:30:22.096082|S|1|39.95|0|1
C|BKR|20250722|15:30:22.096082|S|5|39.95|0|5
C|BKR|20250722|15:31:00.230287|S|1|39.96|0|1
C|BKR|20250722|15:31:30.451066|S|3|39.97|0|3
C|BKR|20250722|15:32:46.512393|S|31|39.93|0|31
C|BKR|20250722|15:33:51.900472|S|5|39.95|0|5
C|BKR|20250722|15:35:34.833141|S|99|39.955|0|99
C|BKR|20250722|15:36:11.678217|S|1|39.96|0|1
C|BKR|20250722|15:36:25.347710|S|1|39.96|0|1
C|BKR|20250722|15:36:25.776349|S|1|39.97|0|1
C|BKR|20250722|15:36:34.480510|S|1|39.97|0|1
C|BKR|20250722|15:36:34.480511|S|2|39.97|0|2
C|BKR|20250722|15:36:51.500571|S|100|39.96|0|100
C|BKR|20250722|15:36:55.395430|S|100|39.95|0|100
C|BKR|20250722|15:37:40.372268|S|2|39.96|0|2
C|BKR|20250722|15:37:40.372269|S|7|39.96|0|7
C|BKR|20250722|15:38:03.274662|S|100|39.97|0|100
C|BKR|20250722|15:38:34.891910|S|6|39.97|0|6
C|BKR|20250722|15:38:34.891910|S|3|39.97|0|3
C|BKR|20250722|15:38:34.891910|S|4|39.97|0|4
C|BKR|20250722|15:38:50.851457|S|1|39.97|0|1
C|BKR|20250722|15:38:56.362348|S|2|39.98|0|2
C|BKR|20250722|15:39:05.888996|S|88|39.98|0|88
C|BKR|20250722|15:39:07.333495|S|4|39.98|0|4
C|BKR|20250722|15:39:29.022556|S|8|39.97|0|8
C|BKR|20250722|15:39:38.663462|S|100|39.97|0|100
C|BKR|20250722|15:39:38.663462|S|8|39.97|0|8
C|BKR|20250722|15:40:07.431423|S|83|39.98|0|83
C|BKR|20250722|15:40:07.431423|S|3|39.98|0|3
C|BKR|20250722|15:40:18.905638|S|68|39.97|0|68
C|BKR|20250722|15:40:27.009854|S|100|39.965|0|100
C|BKR|20250722|15:40:27.009972|S|10|39.97|0|10
C|BKR|20250722|15:40:27.010108|S|137|39.97|0|137
C|BKR|20250722|15:40:29.097015|S|100|39.96|0|100
C|BKR|20250722|15:41:16.773533|S|100|39.955|0|100
C|BKR|20250722|15:42:11.998933|S|28|39.96|0|28
C|BKR|20250722|15:42:35.626906|S|100|39.97|0|100
C|BKR|20250722|15:42:38.846979|S|5|39.975|0|5
C|BKR|20250722|15:42:42.997440|S|45|39.96|0|45
C|BKR|20250722|15:43:43.066542|S|100|40|0|100
C|BKR|20250722|15:44:50.007372|S|63|39.995|0|63
C|BKR|20250722|15:44:52.835224|S|100|40|0|100
C|BKR|20250722|15:44:53.957669|S|126|39.995|0|126
C|BKR|20250722|15:44:56.480437|S|40|39.995|0|40
C|BKR|20250722|15:45:52.535984|S|25|40.01|0|25
C|BKR|20250722|15:45:57.283159|S|100|40.01|0|100
C|BKR|20250722|15:46:05.000223|S|100|40.01|0|100
C|BKR|20250722|15:46:33.424433|S|126|40.025|0|126
C|BKR|20250722|15:46:33.424434|S|74|40.025|0|74
C|BKR|20250722|15:46:50.805246|S|100|40.05|0|100
C|BKR|20250722|15:47:04.432903|S|100|40.06|0|100
C|BKR|20250722|15:47:04.432903|S|76|40.06|0|76
C|BKR|20250722|15:47:04.432903|S|24|40.06|0|24
C|BKR|20250722|15:47:04.486398|S|100|40.06|0|100
C|BKR|20250722|15:47:05.170264|S|9|40.06|0|9
C|BKR|20250722|15:47:05.170264|S|91|40.06|0|91
C|BKR|20250722|15:47:08.703645|S|65|40.06|0|65
C|BKR|20250722|15:47:15.203211|S|100|40.06|0|100
C|BKR|20250722|15:47:15.203211|S|100|40.06|0|100
C|BKR|20250722|15:47:28.834288|S|14|40.07|0|14
C|BKR|20250722|15:47:40.946549|S|100|40.07|0|100
C|BKR|20250722|15:47:40.946549|S|100|40.07|0|100
C|BKR|20250722|15:47:59.880599|S|100|40.085|0|100
C|BKR|20250722|15:47:59.895487|S|100|40.09|0|100
C|BKR|20250722|15:48:00.407351|S|100|40.09|0|100
C|BKR|20250722|15:48:00.890197|S|100|40.09|0|100
C|BKR|20250722|15:48:04.884994|S|100|40.1|0|100
C|BKR|20250722|15:48:04.893740|S|100|40.1|0|100
C|BKR|20250722|15:48:07.799941|S|100|40.1|0|100
C|BKR|20250722|15:48:45.279259|S|100|40.095|0|100
C|BKR|20250722|15:50:00.056639|S|4|40.06|0|4
C|BKR|20250722|15:50:05.981562|S|66|40.04|0|66
C|BKR|20250722|15:51:02.130458|S|100|40.02|0|100
C|BKR|20250722|15:51:04.789377|S|35|40.02|0|35
C|BKR|20250722|15:51:34.287759|S|100|40|0|100
C|BKR|20250722|15:51:34.288019|S|69|40.01|0|69
C|BKR|20250722|15:51:34.288225|S|100|40|0|100
C|BKR|20250722|15:51:35.040842|S|88|39.99|0|88
C|BKR|20250722|15:51:38.752767|E|100|40|0|100
C|BKR|20250722|15:52:15.295327|S|17|40|0|17
C|BKR|20250722|15:52:15.295328|S|83|40|0|83
C|BKR|20250722|15:52:22.071403|S|53|40.02|0|53
C|BKR|20250722|15:52:29.113557|S|70|40.02|0|70
C|BKR|20250722|15:53:08.424510|S|40|40|0|40
C|BKR|20250722|15:53:20.812782|S|86|40.02|0|86
C|BKR|20250722|15:53:28.156596|S|4|40.02|0|4
C|BKR|20250722|15:53:31.068378|S|100|40.03|0|100
C|BKR|20250722|15:53:46.470325|S|5|40.01|0|5
C|BKR|20250722|15:53:50.167307|S|300|40.01|0|300
C|BKR|20250722|15:54:31.315119|S|43|40.03|0|43
C|BKR|20250722|15:54:31.318129|S|11|40.03|0|11
C|BKR|20250722|15:54:40.088115|S|1|40.02|0|1
C|BKR|20250722|15:54:40.088116|S|100|40.01|0|100
C|BKR|20250722|15:54:40.088116|S|100|40.02|0|100
C|BKR|20250722|15:54:40.088116|S|100|40|0|100
C|BKR|20250722|15:54:40.088116|S|100|39.99|0|100
C|BKR|20250722|15:54:40.095369|S|100|39.97|0|100
C|BKR|20250722|15:54:40.828669|S|100|39.98|0|100
C|BKR|20250722|15:54:51.765732|S|100|39.97|0|100
C|BKR|20250722|15:55:16.216059|S|68|40.01|0|68
C|BKR|20250722|15:55:16.282683|S|100|40.01|0|100
C|BKR|20250722|15:55:18.947450|S|36|40.01|0|36
C|BKR|20250722|15:55:20.087054|S|64|40.01|0|64
C|BKR|20250722|15:55:20.087054|S|36|40.01|0|36
C|BKR|20250722|15:55:20.091108|S|100|40.01|0|100
C|BKR|20250722|15:55:20.096306|S|100|40.01|0|100
C|BKR|20250722|15:55:20.107052|S|100|40.01|0|100
C|BKR|20250722|15:55:34.430403|S|52|40.01|0|52
C|BKR|20250722|15:55:48.364467|S|7|40.005|0|7
C|BKR|20250722|15:55:51.670790|S|100|40.01|0|100
C|BKR|20250722|15:55:51.670790|S|100|40.01|0|100
C|BKR|20250722|15:55:52.104105|S|100|40.01|0|100
C|BKR|20250722|15:55:53.169484|S|100|40.01|0|100
C|BKR|20250722|15:55:54.224039|S|100|40.01|0|100
C|BKR|20250722|15:55:55.880409|S|100|40.01|0|100
C|BKR|20250722|15:55:56.431544|S|100|40.01|0|100
C|BKR|20250722|15:56:28.009555|S|19|40.01|0|19
C|BKR|20250722|15:56:28.009555|S|11|40.01|0|11
C|BKR|20250722|15:56:28.009556|S|58|40.01|0|58
C|BKR|20250722|15:56:28.009556|S|12|40.01|0|12
C|BKR|20250722|15:56:32.798556|S|57|40|0|57
C|BKR|20250722|15:56:44.352411|S|1|40.02|0|1
C|BKR|20250722|15:56:47.797476|S|34|40.015|0|34
C|BKR|20250722|15:56:47.797885|S|34|40.015|0|34
C|BKR|20250722|15:56:47.798024|S|34|40.015|0|34
C|BKR|20250722|15:56:47.802191|S|34|40.015|0|34
C|BKR|20250722|15:56:47.802860|S|34|40.015|0|34
C|BKR|20250722|15:56:47.905465|S|4|40.02|0|4
C|BKR|20250722|15:56:47.905465|S|30|40.015|0|30
C|BKR|20250722|15:56:58.305200|S|200|40.02|0|200
C|BKR|20250722|15:57:21.296273|S|100|40.02|0|100
C|BKR|20250722|15:57:27.617654|S|100|40.02|0|100
C|BKR|20250722|15:57:28.408448|S|27|40.02|0|27
C|BKR|20250722|15:57:32.997194|S|11|40.02|0|11
C|BKR|20250722|15:57:32.997194|S|89|40.02|0|89
C|BKR|20250722|15:57:33.841381|S|100|40.03|0|100
C|BKR|20250722|15:57:34.326229|S|21|40.04|0|21
C|BKR|20250722|15:57:34.336532|S|100|40.035|0|100
C|BKR|20250722|15:57:34.338865|S|100|40.04|0|100
C|BKR|20250722|15:57:34.358533|S|100|40.035|0|100
C|BKR|20250722|15:57:34.426343|S|100|40.035|0|100
C|BKR|20250722|15:57:34.427421|S|100|40.04|0|100
C|BKR|20250722|15:57:34.602446|S|100|40.035|0|100
C|BKR|20250722|15:57:43.484992|S|100|40.05|0|100
C|BKR|20250722|15:57:43.901636|S|100|40.05|0|100
C|BKR|20250722|15:57:58.565232|S|100|40.03|0|100
C|BKR|20250722|15:58:07.100430|S|1|40.03|0|1
C|BKR|20250722|15:58:24.442194|S|51|40.05|0|51
C|BKR|20250722|15:58:25.035250|S|10|40.05|0|10
C|BKR|20250722|15:58:27.901218|S|100|40.07|0|100
C|BKR|20250722|15:58:28.399329|S|100|40.065|0|100
C|BKR|20250722|15:58:28.916595|S|100|40.065|0|100
C|BKR|20250722|15:58:28.916724|S|100|40.065|0|100
C|BKR|20250722|15:58:28.916896|S|100|40.07|0|100
C|BKR|20250722|15:58:28.917636|S|100|40.07|0|100
C|BKR|20250722|15:58:28.970126|S|100|40.065|0|100
C|BKR|20250722|15:58:29.048564|S|100|40.065|0|100
C|BKR|20250722|15:58:29.150700|S|100|40.065|0|100
C|BKR|20250722|15:58:30.049505|S|100|40.065|0|100
C|BKR|20250722|15:58:30.049976|S|100|40.065|0|100
C|BKR|20250722|15:58:30.050135|S|100|40.07|0|100
C|BKR|20250722|15:58:30.051469|S|100|40.07|0|100
C|BKR|20250722|15:58:30.507007|S|4|40.055|0|4
C|BKR|20250722|15:58:38.405555|S|100|40.06|0|100
C|BKR|20250722|15:58:42.191772|S|100|40.06|0|100
C|BKR|20250722|15:58:42.218805|S|100|40.06|0|100
C|BKR|20250722|15:58:45.972716|S|100|40.06|0|100
C|BKR|20250722|15:58:45.972960|S|100|40.06|0|100
C|BKR|20250722|15:58:47.171985|S|100|40.06|0|100
C|BKR|20250722|15:58:47.194392|S|100|40.06|0|100
C|BKR|20250722|15:58:50.107046|S|100|40.06|0|100
C|BKR|20250722|15:58:53.808529|S|100|40.06|0|100
C|BKR|20250722|15:58:53.808707|S|100|40.06|0|100
C|BKR|20250722|15:58:53.808888|S|100|40.06|0|100
C|BKR|20250722|15:58:53.809245|S|100|40.06|0|100
C|BKR|20250722|15:58:53.810404|S|100|40.06|0|100
C|BKR|20250722|15:58:53.916455|S|100|40.06|0|100
C|BKR|20250722|15:58:54.719553|S|39|40.05|0|39
C|BKR|20250722|15:59:01.762780|S|78|40.05|0|78
C|BKR|20250722|15:59:01.940006|S|100|40.05|0|100
C|BKR|20250722|15:59:01.940006|S|22|40.05|0|22
C|BKR|20250722|15:59:01.941281|S|100|40.05|0|100
C|BKR|20250722|15:59:01.979608|S|100|40.05|0|100
C|BKR|20250722|15:59:01.979840|S|100|40.05|0|100
C|BKR|20250722|15:59:01.980042|S|100|40.05|0|100
C|BKR|20250722|15:59:01.980274|S|100|40.05|0|100
C|BKR|20250722|15:59:02.047646|S|100|40.05|0|100
C|BKR|20250722|15:59:06.075949|S|34|40.04|0|34
C|BKR|20250722|15:59:07.528926|S|100|40.06|0|100
C|BKR|20250722|15:59:16.473001|S|100|40.07|0|100
C|BKR|20250722|15:59:17.018338|S|100|40.07|0|100
C|BKR|20250722|15:59:17.047333|S|100|40.07|0|100
C|BKR|20250722|15:59:19.621772|S|100|40.075|0|100
C|BKR|20250722|15:59:25.944693|S|43|40.07|0|43
C|BKR|20250722|15:59:29.868530|S|22|40.055|0|22
C|BKR|20250722|15:59:31.015631|S|52|40.04|0|52
C|BKR|20250722|15:59:31.412854|S|86|40.05|0|86
C|BKR|20250722|15:59:35.425639|S|11|40.04|0|11
C|BKR|20250722|15:59:35.425639|S|9|40.04|0|9
C|BKR|20250722|15:59:45.084866|S|100|40.04|0|100
C|BKR|20250722|15:59:45.584687|S|100|40.035|0|100
C|BKR|20250722|15:59:46.234819|S|100|40.03|0|100
C|BKR|20250722|15:59:47.211126|S|41|40.03|0|41
C|BKR|20250722|15:59:47.211126|S|100|40.03|0|100
C|BKR|20250722|15:59:48.353700|S|17|40.03|0|17
C|BKR|20250722|15:59:48.353701|S|7|40.03|0|7
C|BKR|20250722|15:59:49.644541|S|25|40.035|0|25
C|BKR|20250722|15:59:49.896445|S|49|40.03|0|49
C|BKR|20250722|15:59:50.005722|S|2|40.03|0|2
C|BKR|20250722|15:59:50.178157|S|10|40.03|0|10
C|BKR|20250722|15:59:50.178157|S|2|40.03|0|2
C|BKR|20250722|15:59:50.468749|S|39|40.03|0|39
C|BKR|20250722|15:59:51.776917|S|12|40.04|0|12
C|BKR|20250722|15:59:51.784956|S|88|40.04|0|88
C|BKR|20250722|15:59:51.840155|S|100|40.04|0|100
C|BKR|20250722|15:59:52.086584|S|40|40.035|0|40
C|BKR|20250722|15:59:52.701687|S|62|40.03|0|62
C|BKR|20250722|15:59:52.701687|S|38|40.03|0|38
C|BKR|20250722|15:59:52.701687|S|100|40.03|0|100
C|BKR|20250722|15:59:53.163232|S|6|40.03|0|6
C|BKR|20250722|15:59:53.320305|S|30|40.04|0|30
C|BKR|20250722|15:59:53.338195|S|59|40.04|0|59
C|BKR|20250722|15:59:54.540518|S|26|40.04|0|26
C|BKR|20250722|15:59:54.576643|S|5|40.04|0|5
C|BKR|20250722|15:59:55.048166|S|5|40.03|0|5
C|BKR|20250722|15:59:55.050326|S|6|40.04|0|6
C|BKR|20250722|15:59:55.280385|S|40|40.03|0|40
C|BKR|20250722|15:59:55.466394|S|5|40.03|0|5
C|BKR|20250722|15:59:55.742532|S|100|40.03|0|100
C|BKR|20250722|15:59:55.791112|S|4|40.03|0|4
C|BKR|20250722|15:59:56.534006|S|6|40.035|0|6
C|BKR|20250722|15:59:56.608238|S|6|40.035|0|6
C|BKSY|20250722|09:30:04.152463|S|100|20.925|0|100
C|BKSY|20250722|09:37:43.539179|S|8|20.37|0|8
C|BKSY|20250722|09:41:56.185262|S|100|19.785|0|100
C|BKSY|20250722|09:41:56.185474|S|82|19.79|0|82
C|BKSY|20250722|09:45:14.521643|S|20|19.77|0|20
C|BKSY|20250722|09:45:16.802458|S|11|19.77|0|11
C|BKSY|20250722|09:46:20.820771|S|50|19.62|0|50
C|BKSY|20250722|09:47:41.544957|S|1|19.62|0|1
C|BKSY|20250722|09:53:12.177961|S|3|18.98|0|3
C|BKSY|20250722|10:00:15.793547|S|10|19.36|0|10
C|BKSY|20250722|10:12:17.735429|S|1400|19.275|0|1400
C|BKSY|20250722|10:15:11.368519|E|40|19.66|0|40
C|BKSY|20250722|10:15:25.108781|S|100|19.66|0|100
C|BKSY|20250722|10:20:30.433857|S|5|19.43|0|5
C|BKSY|20250722|10:20:30.433857|S|6|19.43|0|6
C|BKSY|20250722|10:25:11.338219|S|15|19.03|0|15
C|BKSY|20250722|10:25:11.338284|S|100|19.03|0|100
C|BKSY|20250722|10:25:58.870436|S|6|18.94|0|6
C|BKSY|20250722|10:26:25.517511|S|5|18.92|0|5
C|BKSY|20250722|10:26:39.369836|S|2|18.95|0|2
C|BKSY|20250722|10:43:31.963244|S|50|19.68|0|50
C|BKSY|20250722|10:50:39.234561|S|1|19.32|0|1
C|BKSY|20250722|10:50:39.234561|S|1|19.32|0|1
C|BKSY|20250722|10:55:30.749347|S|6|19.39|0|6
C|BKSY|20250722|11:00:22.114958|S|6|19.47|0|6
C|BKSY|20250722|11:02:31.539152|S|50|19.42|0|50
C|BKSY|20250722|11:06:02.197816|S|50|19.52|0|50
C|BKSY|20250722|11:10:20.602089|S|4|19.48|0|4
C|BKSY|20250722|11:12:00.582719|S|50|19.41|0|50
C|BKSY|20250722|11:15:52.027149|S|1|19.29|0|1
C|BKSY|20250722|11:17:53.331208|S|50|19.21|0|50
C|BKSY|20250722|11:25:43.318096|S|2|19.33|0|2
C|BKSY|20250722|11:30:38.909679|S|1|19.32|0|1
C|BKSY|20250722|11:36:28.133368|S|1|19.44|0|1
C|BKSY|20250722|11:40:49.379748|S|1|19.39|0|1
C|BKSY|20250722|11:56:30.592870|S|14|19.53|0|14
C|BKSY|20250722|11:56:32.397740|S|36|19.53|0|36
C|BKSY|20250722|12:02:20.502233|S|100|19.72|0|100
C|BKSY|20250722|12:13:53.153399|S|50|19.38|0|50
C|BKSY|20250722|12:29:04.802603|S|8|19.32|0|8
C|BKSY|20250722|12:33:21.915223|S|15|19.26|0|15
C|BKSY|20250722|12:33:21.915240|S|57|19.26|0|57
C|BKSY|20250722|12:33:21.951437|S|6|19.26|0|6
C|BKSY|20250722|12:33:21.959874|S|6|19.25|0|6
C|BKSY|20250722|12:33:21.969467|S|6|19.23|0|6
C|BKSY|20250722|12:47:38.862284|S|50|19.35|0|50
C|BKSY|20250722|12:48:04.393994|S|50|19.35|0|50
C|BKSY|20250722|12:51:53.454091|S|50|19.34|0|50
C|BKSY|20250722|12:54:21.480212|S|100|19.375|0|100
C|BKSY|20250722|13:26:49.739936|S|50|19.66|0|50
C|BKSY|20250722|14:09:11.139883|S|10|20|0|10
C|BKSY|20250722|14:26:49.334686|S|50|20.095|0|50
C|BKSY|20250722|14:56:28.413256|S|9|20.29|0|9
C|BKSY|20250722|14:56:50.532079|S|1|20.29|0|1
C|BKSY|20250722|15:01:13.298681|S|50|20.19|0|50
C|BKSY|20250722|15:04:22.197771|S|100|20.185|0|100
C|BKSY|20250722|15:06:33.569686|S|50|20.11|0|50
C|BKSY|20250722|15:06:39.503289|S|5|20.11|0|5
C|BKSY|20250722|15:07:35.226478|S|10|20.14|0|10
C|BKSY|20250722|15:08:18.218142|S|10|20.15|0|10
C|BKSY|20250722|15:14:50.850405|S|5|20.06|0|5
C|BKSY|20250722|15:16:30.691195|S|10|20.11|0|10
C|BKSY|20250722|15:18:02.523722|S|10|20.04|0|10
C|BKSY|20250722|15:19:47.030006|S|5|20.03|0|5
C|BKSY|20250722|15:35:57.334939|S|9|20.07|0|9
C|BKSY|20250722|15:53:35.005522|S|10|19.99|0|10
C|BKSY|20250722|15:54:02.778146|S|100|20.035|0|100
C|BKSY|20250722|15:56:24.324985|S|50|20.105|0|50
C|BKSY|20250722|15:56:24.325054|S|50|20.105|0|50
C|BKSY|20250722|15:56:33.437971|S|20|20.11|0|20
C|BKSY|20250722|15:56:33.437971|S|80|20.11|0|80
C|BKSY|20250722|15:56:33.437983|S|20|20.11|0|20
C|BKSY|20250722|15:59:55.831656|S|5|20.14|0|5
C|BKSY|20250722|15:59:55.831656|S|3|20.14|0|3
C|BKSY|20250722|15:59:56.048664|S|1|20.14|0|1
C|BKSY|20250722|15:59:56.418936|S|1|20.14|0|1
C|BKTI|20250722|12:09:58.251393|S|100|40.21|0|100
C|BKTI|20250722|14:04:43.968132|S|1|40.95|0|1
C|BKTI|20250722|14:04:44.892499|S|1|40.95|0|1
C|BKTI|20250722|14:04:54.237332|S|1|40.95|0|1
C|BKTI|20250722|14:05:05.238065|S|1|40.85|0|1
C|BKTI|20250722|14:06:29.676904|S|1|40.78|0|1
C|BKU|20250722|09:53:06.248102|S|100|37.795|0|100
C|BKU|20250722|11:16:59.330773|S|1|37.98|0|1
C|BKU|20250722|11:50:34.359381|S|90|38.125|0|90
C|BKU|20250722|11:50:37.034629|S|110|38.125|0|110
C|BKU|20250722|12:04:00.017249|S|15|38.12|0|15
C|BKU|20250722|12:04:00.017323|S|27|38.12|0|27
C|BKU|20250722|13:40:36.378998|S|14|38.11|0|14
C|BKU|20250722|14:14:00.436925|S|61|38.32|0|61
C|BKU|20250722|14:24:15.394887|S|100|38.51|0|100
C|BKU|20250722|14:25:34.417986|S|41|38.57|0|41
C|BKU|20250722|14:49:15.933576|S|100|38.73|0|100
C|BKU|20250722|14:55:40.350344|S|2|38.87|0|2
C|BKU|20250722|15:07:34.438353|S|100|38.87|0|100
C|BKU|20250722|15:09:14.569395|S|14|38.8|0|14
C|BKU|20250722|15:23:34.804581|S|24|38.94|0|24
C|BKU|20250722|15:34:42.388717|S|100|38.92|0|100
C|BKU|20250722|15:39:52.720975|S|22|39.03|0|22
C|BKU|20250722|15:39:52.721059|S|28|39.03|0|28
C|BKU|20250722|15:46:24.649376|S|100|39.1|0|100
C|BKU|20250722|15:46:29.711317|S|100|39.11|0|100
C|BKU|20250722|15:47:41.419378|S|1|39.09|0|1
C|BKU|20250722|15:50:06.998387|S|75|38.98|0|75
C|BKU|20250722|15:56:49.578453|S|75|38.88|0|75
C|BKU|20250722|15:59:54.444719|S|72|38.77|0|72
C|BKV|20250722|10:04:46.804020|S|10|19.865|0|10
C|BKV|20250722|10:11:21.280732|E|75|19.95|0|75
C|BKV|20250722|10:13:16.277003|S|54|19.94|0|54
C|BKV|20250722|10:13:16.277101|E|56|19.92|0|56
C|BKV|20250722|10:18:51.250791|S|52|19.88|0|52
C|BKV|20250722|10:19:21.250957|S|50|19.9|0|50
C|BKV|20250722|10:19:21.251030|E|8|19.92|0|8
C|BKV|20250722|10:20:07.361027|S|100|19.875|0|100
C|BKV|20250722|10:20:11.086606|S|4|19.85|0|4
C|BKV|20250722|10:54:47.324165|S|100|20.015|0|100
C|BKV|20250722|11:39:03.486969|S|100|19.99|0|100
C|BKV|20250722|12:54:00.550291|S|50|20.15|0|50
C|BKV|20250722|14:32:14.105576|S|1|20.19|0|1
C|BKV|20250722|14:42:15.182736|S|1|20.29|0|1
C|BKV|20250722|15:29:33.593918|S|28|20.17|0|28
C|BKV|20250722|15:43:11.784441|S|50|20.18|0|50
C|BKV|20250722|15:43:19.569516|S|50|20.18|0|50
C|BKV|20250722|15:49:03.450577|S|10|20.23|0|10
C|BKV|20250722|15:49:46.843819|S|2|20.23|0|2
C|BKWO|20250722|13:22:00.729714|S|55|36.71|0|55
C|BL|20250722|10:06:02.076307|S|100|56.685|0|100
C|BL|20250722|10:19:30.433209|S|100|56.58|0|100
C|BL|20250722|10:30:39.311035|S|100|56.615|0|100
C|BL|20250722|10:59:26.223421|S|100|56.99|0|100
C|BL|20250722|12:28:21.820894|S|100|57.75|0|100
C|BL|20250722|12:38:28.456396|S|100|57.795|0|100
C|BL|20250722|13:00:18.280836|S|6|57.88|0|6
C|BL|20250722|14:00:10.379956|S|1|57.43|0|1
C|BL|20250722|14:00:10.379975|S|50|57.45|0|50
C|BL|20250722|14:30:00.134318|E|100|57.51|0|100
C|BL|20250722|14:33:42.741569|S|100|57.325|0|100
C|BL|20250722|14:54:13.409974|S|14|57.27|0|14
C|BL|20250722|15:01:09.708165|S|1|57.29|0|1
C|BL|20250722|15:15:49.736240|S|50|57.33|0|50
C|BL|20250722|15:34:46.465391|S|2|57.19|0|2
C|BL|20250722|15:34:46.466671|S|1|57.22|0|1
C|BL|20250722|15:53:08.686740|S|1|57.18|0|1
C|BL|20250722|15:56:25.938945|S|100|56.98|0|100
C|BLBD|20250722|14:20:36.673599|S|1|44.05|0|1
C|BLBD|20250722|14:46:21.763540|S|1|44.25|0|1
C|BLBD|20250722|15:00:03.155601|S|2|44.15|0|2
C|BLBX|20250722|14:19:34.745516|S|10|7.7|0|10
C|BLBX|20250722|14:44:32.822502|S|10|7.65|0|10
C|BLBX|20250722|15:45:49.821780|S|1|7.68|0|1
C|BLBX|20250722|15:56:11.637444|S|1|7.68|0|1
C|BLCO|20250722|10:07:33.614645|S|100|14.19|0|100
C|BLCO|20250722|10:29:06.618356|S|20|14.16|0|20
C|BLCO|20250722|10:29:06.618388|S|20|14.16|0|20
C|BLCO|20250722|10:29:06.618389|S|20|14.16|0|20
C|BLCO|20250722|10:29:06.618390|S|20|14.16|0|20
C|BLCO|20250722|10:29:06.618390|S|20|14.16|0|20
C|BLCO|20250722|10:29:42.986854|S|5|14.23|0|5
C|BLCO|20250722|10:29:46.684613|S|25|14.23|0|25
C|BLCO|20250722|14:02:06.931815|S|100|14.15|0|100
C|BLCO|20250722|14:23:52.678307|S|10|14.15|0|10
C|BLCO|20250722|14:23:52.678460|S|10|14.15|0|10
C|BLCO|20250722|14:35:03.771067|S|100|14.2|0|100
C|BLCO|20250722|15:52:01.810593|S|100|14.29|0|100
C|BLCO|20250722|15:54:59.371066|S|57|14.3|0|57
C|BLCO|20250722|15:59:49.786623|S|100|14.295|0|100
C|BLCV|20250722|10:16:39.888228|S|5|34.92|0|5
C|BLD|20250722|10:32:29.738683|S|29|371.68|0|29
C|BLD|20250722|10:32:29.738765|S|71|371.68|0|71
C|BLD|20250722|10:41:14.865443|S|20|370.93|0|20
C|BLD|20250722|10:52:42.277928|S|100|371.93|0|100
C|BLD|20250722|11:14:07.007731|S|50|372.34|0|50
C|BLD|20250722|11:17:46.552068|S|1|371.47|0|1
C|BLD|20250722|11:18:03.553484|S|64|371.67|0|64
C|BLD|20250722|11:18:03.553493|S|17|371.67|0|17
C|BLD|20250722|11:30:32.484952|S|100|372.865|0|100
C|BLD|20250722|11:41:20.011254|S|2|372.645|0|2
C|BLD|20250722|12:01:27.097520|S|21|373.44|0|21
C|BLD|20250722|12:04:38.521144|S|100|373.23|0|100
C|BLD|20250722|12:18:36.441868|S|1|372.38|0|1
C|BLD|20250722|12:18:36.441898|S|2|372.36|0|2
C|BLD|20250722|12:24:00.288306|S|87|372.03|0|87
C|BLD|20250722|12:28:47.629733|S|12|372.48|0|12
C|BLD|20250722|12:31:03.716468|S|89|372.26|0|89
C|BLD|20250722|12:40:38.569510|S|152|371.87|0|152
C|BLD|20250722|12:57:41.967340|S|53|374.43|0|53
C|BLD|20250722|12:57:42.207252|S|12|374.43|0|12
C|BLD|20250722|12:58:18.417936|S|3|374.11|0|3
C|BLD|20250722|12:58:18.418109|S|3|374.03|0|3
C|BLD|20250722|12:58:31.466889|S|100|374.15|0|100
C|BLD|20250722|12:58:31.466890|S|41|374.11|0|41
C|BLD|20250722|12:58:52.484397|S|38|374.44|0|38
C|BLD|20250722|12:59:19.824775|S|23|374.36|0|23
C|BLD|20250722|12:59:38.568720|S|2|373.92|0|2
C|BLD|20250722|12:59:39.038309|S|20|373.89|0|20
C|BLD|20250722|12:59:39.038310|S|100|373.89|0|100
C|BLD|20250722|12:59:39.038310|S|40|373.88|0|40
C|BLD|20250722|12:59:39.038310|S|10|373.89|0|10
C|BLD|20250722|12:59:39.038491|S|10|373.88|0|10
C|BLD|20250722|12:59:39.038491|S|101|373.88|0|101
C|BLD|20250722|13:06:27.561048|S|9|373.65|0|9
C|BLD|20250722|13:13:06.670162|S|100|374.1|0|100
C|BLD|20250722|13:15:40.624412|S|5|374.16|0|5
C|BLD|20250722|13:15:40.624412|S|12|374.01|0|12
C|BLD|20250722|13:15:40.624525|S|100|374|0|100
C|BLD|20250722|13:34:51.311275|S|100|375.14|0|100
C|BLD|20250722|13:39:57.841906|S|9|374.94|0|9
C|BLD|20250722|13:39:57.841906|S|9|374.94|0|9
C|BLD|20250722|14:06:46.000720|S|41|375.42|0|41
C|BLD|20250722|14:12:16.776271|S|24|375.82|0|24
C|BLD|20250722|14:27:09.572320|S|39|376.18|0|39
C|BLD|20250722|14:37:54.780517|S|20|377.28|0|20
C|BLD|20250722|14:55:38.195656|S|43|377.38|0|43
C|BLD|20250722|14:55:38.195656|S|25|377.41|0|25
C|BLD|20250722|15:01:08.908948|S|17|377.32|0|17
C|BLD|20250722|15:01:09.211511|S|8|377.32|0|8
C|BLD|20250722|15:01:11.075367|S|38|377.32|0|38
C|BLD|20250722|15:03:38.871813|S|67|376.77|0|67
C|BLD|20250722|15:03:45.151059|S|10|376.27|0|10
C|BLD|20250722|15:14:28.394206|S|78|376.38|0|78
C|BLD|20250722|15:14:49.524583|S|1|376.8|0|1
C|BLD|20250722|15:25:53.224213|S|85|376.83|0|85
C|BLD|20250722|15:37:49.178832|S|86|377.09|0|86
C|BLD|20250722|15:50:33.466553|S|10|377.51|0|10
C|BLD|20250722|15:50:33.466553|S|79|377.68|0|79
C|BLD|20250722|15:57:42.872277|S|84|376.75|0|84
C|BLD|20250722|15:58:08.442866|S|100|376.205|0|100
C|BLD|20250722|15:59:52.174407|S|46|375.3|0|46
C|BLDE|20250722|11:17:02.471873|S|98|4.48|0|98
C|BLDE|20250722|11:39:50.833622|S|32|4.505|0|32
C|BLDE|20250722|11:48:43.446380|S|86|4.5|0|86
C|BLDE|20250722|11:55:49.192510|S|14|4.48|0|14
C|BLDE|20250722|11:57:39.140875|S|49|4.48|0|49
C|BLDE|20250722|11:58:28.564933|S|5|4.48|0|5
C|BLDE|20250722|12:07:20.827075|S|25|4.48|0|25
C|BLDE|20250722|12:16:32.469791|S|49|4.5|0|49
C|BLDE|20250722|12:20:56.365011|S|75|4.49|0|75
C|BLDE|20250722|12:25:47.215223|S|14|4.48|0|14
C|BLDE|20250722|12:27:10.561336|S|100|4.51|0|100
C|BLDE|20250722|12:28:30.439151|S|100|4.5|0|100
C|BLDE|20250722|12:30:45.344213|S|1|4.51|0|1
C|BLDE|20250722|12:30:45.344213|S|7|4.51|0|7
C|BLDE|20250722|12:53:41.545247|S|100|4.48|0|100
C|BLDE|20250722|12:53:46.716201|S|100|4.445|0|100
C|BLDE|20250722|13:05:25.873526|S|29|4.455|0|29
C|BLDE|20250722|13:30:57.044583|S|49|4.47|0|49
C|BLDE|20250722|13:49:40.690193|S|9|4.48|0|9
C|BLDE|20250722|14:53:27.817742|S|47|4.41|0|47
C|BLDE|20250722|14:58:34.371121|S|100|4.41|0|100
C|BLDE|20250722|15:01:22.125858|S|200|4.4|0|200
C|BLDE|20250722|15:08:07.587667|S|29|4.42|0|29
C|BLDE|20250722|15:09:26.987145|S|100|4.41|0|100
C|BLDE|20250722|15:42:13.906040|S|34|4.45|0|34
C|BLDE|20250722|15:43:17.099350|S|29|4.445|0|29
C|BLDE|20250722|15:51:45.434541|S|56|4.45|0|56
C|BLDE|20250722|15:56:05.313786|S|33|4.445|0|33
C|BLDE|20250722|15:58:22.181885|S|4|4.44|0|4
C|BLDE|20250722|15:58:26.607625|S|1|4.44|0|1
C|BLDE|20250722|15:58:26.607625|S|3|4.44|0|3
C|BLDE|20250722|15:58:30.608992|S|96|4.44|0|96
C|BLDE|20250722|15:59:01.058410|S|100|4.44|0|100
C|BLDE|20250722|15:59:07.773715|S|92|4.43|0|92
C|BLDE|20250722|15:59:07.773715|S|8|4.43|0|8
C|BLDE|20250722|15:59:07.774736|S|92|4.43|0|92
C|BLDE|20250722|15:59:07.774736|S|8|4.43|0|8
C|BLDE|20250722|15:59:07.775738|S|100|4.43|0|100
C|BLDE|20250722|15:59:07.782718|S|100|4.43|0|100
C|BLDE|20250722|15:59:08.355751|S|1|4.43|0|1
C|BLDE|20250722|15:59:08.625510|S|99|4.43|0|99
C|BLDE|20250722|15:59:10.013025|S|3|4.43|0|3
C|BLDE|20250722|15:59:10.722235|S|2|4.43|0|2
C|BLDE|20250722|15:59:11.882449|S|3|4.43|0|3
C|BLDE|20250722|15:59:16.457484|S|3|4.43|0|3
C|BLDE|20250722|15:59:23.648570|S|3|4.425|0|3
C|BLDE|20250722|15:59:24.817915|S|89|4.43|0|89
C|BLDP|20250722|09:32:13.915822|S|100|2.04|0|100
C|BLDP|20250722|09:36:17.735544|S|500|2|0|500
C|BLDP|20250722|09:55:19.821976|S|35|1.93|0|35
C|BLDP|20250722|10:05:11.764449|S|800|1.955|0|800
C|BLDP|20250722|10:05:11.782714|S|200|1.955|0|200
C|BLDP|20250722|10:05:15.004421|S|6|1.95|0|6
C|BLDP|20250722|10:06:05.371374|S|313|1.97|0|313
C|BLDP|20250722|10:09:43.666576|S|35|1.99|0|35
C|BLDP|20250722|10:12:04.774426|E|231|1.97|0|231
C|BLDP|20250722|11:06:39.964191|S|100|1.98|0|100
C|BLDP|20250722|11:09:21.835702|S|100|1.98|0|100
C|BLDP|20250722|11:16:59.399521|S|100|1.97|0|100
C|BLDP|20250722|12:26:23.336404|S|300|2|0|300
C|BLDP|20250722|12:26:34.757092|S|400|2|0|400
C|BLDP|20250722|12:26:51.236154|S|594|2|0|594
C|BLDP|20250722|12:26:51.236154|S|6|2|0|6
C|BLDP|20250722|12:27:08.343912|S|700|2|0|700
C|BLDP|20250722|12:27:19.132530|S|394|2|0|394
C|BLDP|20250722|12:28:52.074627|S|500|2|0|500
C|BLDP|20250722|12:29:01.353869|S|400|2|0|400
C|BLDP|20250722|13:19:36.080375|S|1400|2|0|1400
C|BLDP|20250722|13:30:48.372473|S|400|2|0|400
C|BLDP|20250722|13:52:21.566817|S|1300|2.01|0|1300
C|BLDP|20250722|13:58:55.012592|S|449|2.01|0|449
C|BLDP|20250722|13:58:55.013341|S|449|2.01|0|449
C|BLDP|20250722|13:59:14.994945|S|802|2.01|0|802
C|BLDP|20250722|13:59:56.992803|S|100|2.01|0|100
C|BLDP|20250722|13:59:56.992812|S|2000|2.01|0|2000
C|BLDP|20250722|14:39:11.210716|S|1|2.055|0|1
C|BLDP|20250722|14:40:30.155213|S|40|2.05|0|40
C|BLDP|20250722|15:00:50.314490|S|300|2.05|0|300
C|BLDP|20250722|15:00:50.314491|S|200|2.05|0|200
C|BLDP|20250722|15:00:50.314491|S|300|2.05|0|300
C|BLDP|20250722|15:00:50.314491|S|300|2.05|0|300
C|BLDP|20250722|15:00:50.314491|S|200|2.05|0|200
C|BLDP|20250722|15:00:50.314493|S|100|2.05|0|100
C|BLDP|20250722|15:00:50.314493|S|200|2.05|0|200
C|BLDP|20250722|15:00:50.314493|S|185|2.05|0|185
C|BLDP|20250722|15:00:50.314493|S|200|2.05|0|200
C|BLDP|20250722|15:00:50.314493|S|168|2.05|0|168
C|BLDP|20250722|15:00:50.314494|S|300|2.05|0|300
C|BLDP|20250722|15:00:50.314494|S|12|2.05|0|12
C|BLDP|20250722|15:10:19.090628|S|1200|2.05|0|1200
C|BLDP|20250722|15:10:19.090628|S|200|2.05|0|200
C|BLDP|20250722|15:10:19.090628|S|200|2.05|0|200
C|BLDP|20250722|15:10:19.090628|S|1800|2.05|0|1800
C|BLDP|20250722|15:10:19.090629|S|200|2.05|0|200
C|BLDP|20250722|15:10:19.090630|S|200|2.05|0|200
C|BLDP|20250722|15:10:19.090630|S|200|2.05|0|200
C|BLDP|20250722|15:10:19.090630|S|200|2.05|0|200
C|BLDP|20250722|15:10:19.090630|S|200|2.05|0|200
C|BLDP|20250722|15:10:19.090631|S|200|2.05|0|200
C|BLDP|20250722|15:10:19.090631|S|200|2.05|0|200
C|BLDP|20250722|15:10:53.274556|S|1200|2.05|0|1200
C|BLDP|20250722|15:10:53.274557|S|100|2.05|0|100
C|BLDP|20250722|15:34:12.733116|S|14|2.06|0|14
C|BLDP|20250722|15:34:13.051575|S|4|2.07|0|4
C|BLDP|20250722|15:38:30.975858|S|500|2.05|0|500
C|BLDP|20250722|15:48:07.968129|S|200|2.06|0|200
C|BLDP|20250722|15:48:45.677640|S|100|2.06|0|100
C|BLDP|20250722|15:48:45.683358|S|300|2.06|0|300
C|BLDP|20250722|15:50:01.295788|S|300|2.06|0|300
C|BLDP|20250722|15:50:29.739576|S|500|2.06|0|500
C|BLDP|20250722|15:50:30.251743|S|200|2.06|0|200
C|BLDP|20250722|15:50:30.253233|S|100|2.06|0|100
C|BLDP|20250722|15:52:01.109252|S|400|2.06|0|400
C|BLDP|20250722|15:53:39.905818|S|200|2.06|0|200
C|BLDP|20250722|15:54:37.760819|S|200|2.05|0|200
C|BLDP|20250722|15:54:37.760819|S|300|2.05|0|300
C|BLDP|20250722|15:54:37.760819|S|300|2.05|0|300
C|BLDP|20250722|15:54:37.760819|S|200|2.05|0|200
C|BLDP|20250722|15:54:37.760820|S|300|2.05|0|300
C|BLDP|20250722|15:54:37.760821|S|1000|2.05|0|1000
C|BLDP|20250722|15:54:37.760821|S|100|2.05|0|100
C|BLDP|20250722|15:54:37.760821|S|129|2.05|0|129
C|BLDP|20250722|15:55:26.422429|S|100|2.05|0|100
C|BLDP|20250722|15:55:32.226401|S|800|2.05|0|800
C|BLDP|20250722|15:56:09.987534|S|100|2.05|0|100
C|BLDP|20250722|15:56:31.592234|S|200|2.05|0|200
C|BLDP|20250722|15:56:32.591498|S|100|2.05|0|100
C|BLDP|20250722|15:56:43.830930|S|200|2.05|0|200
C|BLDP|20250722|15:56:44.447670|S|300|2.05|0|300
C|BLDP|20250722|15:59:02.194842|S|500|2.05|0|500
C|BLDP|20250722|15:59:02.197954|S|300|2.05|0|300
C|BLDP|20250722|15:59:02.942722|S|25|2.05|0|25
C|BLDP|20250722|15:59:05.010222|S|100|2.05|0|100
C|BLDP|20250722|15:59:05.124264|S|200|2.05|0|200
C|BLDP|20250722|15:59:10.567554|S|100|2.05|0|100
C|BLDP|20250722|15:59:13.065150|S|300|2.05|0|300
C|BLDP|20250722|15:59:14.010586|S|100|2.05|0|100
C|BLDP|20250722|15:59:14.660169|S|200|2.05|0|200
C|BLDP|20250722|15:59:15.055823|S|200|2.05|0|200
C|BLDP|20250722|15:59:22.012441|S|250|2.05|0|250
C|BLDP|20250722|15:59:32.744576|S|400|2.04|0|400
C|BLDP|20250722|15:59:52.052439|S|22|2.045|0|22
C|BLDP|20250722|15:59:52.572180|S|97|2.045|0|97
C|BLDP|20250722|15:59:55.358203|S|1538|2.05|0|1538
C|BLDP|20250722|15:59:56.489336|S|64|2.045|0|64
C|BLDR|20250722|09:32:02.598948|S|5|125.45|0|5
C|BLDR|20250722|09:32:02.598948|S|5|125.57|0|5
C|BLDR|20250722|09:32:02.598948|S|94|125.44|0|94
C|BLDR|20250722|09:39:18.101978|S|25|126.54|0|25
C|BLDR|20250722|09:39:18.102046|S|25|126.54|0|25
C|BLDR|20250722|09:39:18.102671|S|25|126.54|0|25
C|BLDR|20250722|09:49:23.189184|S|12|127.77|0|12
C|BLDR|20250722|10:03:26.089885|S|100|127.85|0|100
C|BLDR|20250722|10:07:38.786872|S|8|127.6|0|8
C|BLDR|20250722|10:08:25.206251|S|50|127.65|0|50
C|BLDR|20250722|10:16:25.010173|S|39|127.05|0|39
C|BLDR|20250722|10:23:29.294573|S|1|127.98|0|1
C|BLDR|20250722|10:23:57.061638|S|100|128.01|0|100
C|BLDR|20250722|10:24:15.173300|S|100|128.16|0|100
C|BLDR|20250722|10:24:23.601930|S|100|128.17|0|100
C|BLDR|20250722|10:28:42.538824|S|5|127.82|0|5
C|BLDR|20250722|10:37:45.089153|S|100|127.365|0|100
C|BLDR|20250722|11:30:04.561387|S|50|127.59|0|50
C|BLDR|20250722|11:30:04.561455|S|25|127.62|0|25
C|BLDR|20250722|11:42:37.028928|S|8|127.57|0|8
C|BLDR|20250722|11:43:56.120317|S|25|127.63|0|25
C|BLDR|20250722|11:45:25.983337|S|9|127.72|0|9
C|BLDR|20250722|12:02:40.799550|S|6|128.22|0|6
C|BLDR|20250722|12:08:27.093883|S|8|128.14|0|8
C|BLDR|20250722|12:10:53.276627|S|100|127.98|0|100
C|BLDR|20250722|12:12:14.783067|S|11|128.06|0|11
C|BLDR|20250722|12:12:36.884492|S|8|128.12|0|8
C|BLDR|20250722|12:12:36.884493|S|7|128.12|0|7
C|BLDR|20250722|12:14:34.025582|S|8|128.21|0|8
C|BLDR|20250722|12:18:30.170403|S|100|128.17|0|100
C|BLDR|20250722|12:24:30.495181|S|100|128.13|0|100
C|BLDR|20250722|13:10:32.905137|S|9|128.88|0|9
C|BLDR|20250722|13:14:49.976172|S|25|128.87|0|25
C|BLDR|20250722|13:15:54.543937|S|9|128.96|0|9
C|BLDR|20250722|13:39:57.620241|S|20|129.38|0|20
C|BLDR|20250722|13:39:57.625142|S|16|129.4|0|16
C|BLDR|20250722|13:39:58.017164|S|91|129.38|0|91
C|BLDR|20250722|13:39:58.017229|S|63|129.38|0|63
C|BLDR|20250722|13:44:27.461738|S|19|129.13|0|19
C|BLDR|20250722|13:47:05.405402|S|25|129.18|0|25
C|BLDR|20250722|14:00:59.918384|S|5|129.06|0|5
C|BLDR|20250722|14:02:14.506156|S|1|129.26|0|1
C|BLDR|20250722|14:05:46.056838|S|32|129.24|0|32
C|BLDR|20250722|14:05:56.217171|S|32|129.25|0|32
C|BLDR|20250722|14:05:56.217184|S|5|129.25|0|5
C|BLDR|20250722|14:18:03.790381|S|25|129.71|0|25
C|BLDR|20250722|14:18:03.790505|S|25|129.71|0|25
C|BLDR|20250722|14:49:33.049374|S|25|130.06|0|25
C|BLDR|20250722|15:30:26.123729|S|100|130.49|0|100
C|BLDR|20250722|15:49:55.624168|S|100|130.91|0|100
C|BLDR|20250722|15:53:30.840242|S|100|131.06|0|100
C|BLDR|20250722|15:53:30.840810|S|100|131.05|0|100
C|BLDR|20250722|15:55:14.109560|S|19|130.91|0|19
C|BLDR|20250722|15:56:00.676133|S|2|130.96|0|2
C|BLDR|20250722|15:59:15.032362|S|100|130.84|0|100
C|BLDR|20250722|15:59:37.767990|S|41|130.73|0|41
C|BLDR|20250722|15:59:51.029535|S|100|130.86|0|100
C|BLDR|20250722|15:59:56.001562|S|75|130.86|0|75
C|BLDR|20250722|15:59:58.855448|S|100|130.85|0|100
C|BLE|20250722|11:42:56.884208|S|100|9.705|0|100
C|BLFS|20250722|09:40:24.996029|S|200|21.37|0|200
C|BLFS|20250722|10:24:39.489285|S|100|21.61|0|100
C|BLFS|20250722|11:18:21.099247|S|80|21.2|0|80
C|BLFS|20250722|11:18:23.020321|S|20|21.2|0|20
C|BLFS|20250722|11:23:10.194750|S|100|21.24|0|100
C|BLFS|20250722|11:39:25.787493|S|51|21.3|0|51
C|BLFS|20250722|11:39:55.561194|S|20|21.29|0|20
C|BLFS|20250722|12:21:35.078612|S|99|21.15|0|99
C|BLFS|20250722|12:21:35.078631|S|1|21.15|0|1
C|BLFS|20250722|12:38:06.813645|S|100|21.08|0|100
C|BLFS|20250722|13:15:29.823945|S|100|21.14|0|100
C|BLFS|20250722|14:13:30.542826|S|12|21.09|0|12
C|BLFS|20250722|14:16:08.306133|S|99|21.06|0|99
C|BLFS|20250722|15:07:14.941441|S|100|21.13|0|100
C|BLFS|20250722|15:09:08.461320|S|8|21.12|0|8
C|BLFS|20250722|15:10:47.652815|S|1|21.11|0|1
C|BLFS|20250722|15:10:54.643604|S|5|21.11|0|5
C|BLFS|20250722|15:10:58.035132|S|1|21.11|0|1
C|BLFS|20250722|15:15:24.527507|S|6|21.12|0|6
C|BLFS|20250722|15:15:58.026310|S|1|21.12|0|1
C|BLFS|20250722|15:16:31.550230|S|1|21.13|0|1
C|BLFS|20250722|15:17:33.441573|S|100|21.14|0|100
C|BLFS|20250722|15:52:19.525848|S|20|21.29|0|20
C|BLFS|20250722|15:52:19.525875|S|80|21.29|0|80
C|BLFY|20250722|12:31:33.626239|S|18|9.21|0|18
C|BLFY|20250722|12:35:23.854503|S|9|9.21|0|9
C|BLFY|20250722|13:15:14.821824|S|25|9.19|0|25
C|BLK|20250722|09:31:11.833086|S|3|1095.27|0|3
C|BLK|20250722|09:31:13.848701|S|3|1095.27|0|3
C|BLK|20250722|09:31:15.200340|S|4|1095.27|0|4
C|BLK|20250722|09:31:15.200340|S|4|1095.04|0|4
C|BLK|20250722|09:37:53.336099|S|18|1101.61|0|18
C|BLK|20250722|09:45:19.489695|S|8|1099.59|0|8
C|BLK|20250722|09:45:19.909992|S|8|1099.6|0|8
C|BLK|20250722|09:54:32.149474|S|9|1090.97|0|9
C|BLK|20250722|10:05:32.839599|S|8|1090.72|0|8
C|BLK|20250722|10:05:44.956392|S|8|1090.82|0|8
C|BLK|20250722|10:06:39.557544|S|4|1090.08|0|4
C|BLK|20250722|10:06:59.307542|S|17|1090.06|0|17
C|BLK|20250722|10:06:59.307598|S|10|1090.06|0|10
C|BLK|20250722|10:06:59.307604|S|50|1090.06|0|50
C|BLK|20250722|10:08:15.887877|S|6|1091.44|0|6
C|BLK|20250722|10:17:25.107624|S|7|1091.44|0|7
C|BLK|20250722|10:44:54.900593|S|1|1094.6|0|1
C|BLK|20250722|10:48:48.775370|S|10|1094.6|0|10
C|BLK|20250722|10:50:57.671341|S|10|1095.19|0|10
C|BLK|20250722|11:21:25.252960|S|1|1097.19|0|1
C|BLK|20250722|12:10:15.666247|S|8|1094.1|0|8
C|BLK|20250722|13:28:23.257514|S|20|1095.74|0|20
C|BLK|20250722|13:28:55.125420|S|2|1095.55|0|2
C|BLK|20250722|13:38:05.354656|S|1|1094.24|0|1
C|BLK|20250722|13:44:11.595870|S|2|1094.98|0|2
C|BLK|20250722|14:12:15.141652|S|1|1095.02|0|1
C|BLK|20250722|14:41:04.013525|S|10|1097.66|0|10
C|BLK|20250722|15:02:37.121568|S|27|1098.53|0|27
C|BLK|20250722|15:03:00.317181|S|32|1098.71|0|32
C|BLK|20250722|15:03:00.317181|S|73|1098.53|0|73
C|BLK|20250722|15:03:00.317181|S|40|1098.67|0|40
C|BLK|20250722|15:43:05.298559|S|1|1100.39|0|1
C|BLK|20250722|15:50:54.198669|S|9|1100.59|0|9
C|BLKB|20250722|11:48:21.142610|S|2|65.05|0|2
C|BLKB|20250722|13:13:29.184449|S|10|65.13|0|10
C|BLKB|20250722|13:16:37.987419|S|10|65.14|0|10
C|BLKB|20250722|13:19:46.792067|S|10|65.13|0|10
C|BLKB|20250722|13:38:39.608850|S|4|65.2|0|4
C|BLKB|20250722|13:59:49.273622|S|1|65.21|0|1
C|BLKB|20250722|14:01:59.541367|S|8|65.18|0|8
C|BLKB|20250722|14:03:06.129495|S|8|65.17|0|8
C|BLKB|20250722|14:05:43.305230|S|2|65.17|0|2
C|BLMN|20250722|09:31:36.871293|S|10|9.58|0|10
C|BLMN|20250722|09:33:09.091158|S|10|9.67|0|10
C|BLMN|20250722|09:33:09.091223|S|10|9.67|0|10
C|BLMN|20250722|09:33:09.091280|S|10|9.67|0|10
C|BLMN|20250722|09:33:09.091344|S|10|9.67|0|10
C|BLMN|20250722|09:33:09.091402|S|10|9.67|0|10
C|BLMN|20250722|09:33:09.091460|S|10|9.67|0|10
C|BLMN|20250722|09:33:09.091517|S|10|9.67|0|10
C|BLMN|20250722|09:36:57.004974|S|10|9.715|0|10
C|BLMN|20250722|09:39:06.350901|S|10|9.69|0|10
C|BLMN|20250722|09:40:55.175403|S|8|9.61|0|8
C|BLMN|20250722|09:53:05.198510|S|50|9.75|0|50
C|BLMN|20250722|09:53:18.689507|S|19|9.73|0|19
C|BLMN|20250722|09:53:18.689518|S|19|9.73|0|19
C|BLMN|20250722|09:53:18.689531|S|2|9.73|0|2
C|BLMN|20250722|09:53:52.874717|S|10|9.73|0|10
C|BLMN|20250722|09:54:36.650102|S|10|9.72|0|10
C|BLMN|20250722|09:58:10.100516|S|10|9.78|0|10
C|BLMN|20250722|09:58:10.100586|S|10|9.78|0|10
C|BLMN|20250722|09:58:10.100645|S|10|9.78|0|10
C|BLMN|20250722|09:58:20.406970|S|14|9.76|0|14
C|BLMN|20250722|09:58:27.385374|S|32|9.76|0|32
C|BLMN|20250722|09:58:27.964438|S|14|9.76|0|14
C|BLMN|20250722|09:58:36.202041|S|16|9.75|0|16
C|BLMN|20250722|09:58:36.202727|S|14|9.75|0|14
C|BLMN|20250722|09:58:58.794131|S|30|9.75|0|30
C|BLMN|20250722|10:05:50.017509|S|100|9.775|0|100
C|BLMN|20250722|10:10:22.145333|S|100|9.71|0|100
C|BLMN|20250722|10:15:22.006924|S|100|9.715|0|100
C|BLMN|20250722|10:25:12.144257|S|100|9.735|0|100
C|BLMN|20250722|10:54:17.662165|S|5|9.7|0|5
C|BLMN|20250722|10:56:10.499092|S|6|9.72|0|6
C|BLMN|20250722|10:59:44.029862|S|100|9.72|0|100
C|BLMN|20250722|11:02:56.473526|S|100|9.68|0|100
C|BLMN|20250722|11:23:13.878859|S|69|9.79|0|69
C|BLMN|20250722|11:23:13.878881|S|31|9.79|0|31
C|BLMN|20250722|11:39:16.892245|S|100|9.805|0|100
C|BLMN|20250722|11:59:29.320782|S|5|9.8|0|5
C|BLMN|20250722|11:59:45.785243|S|40|9.8|0|40
C|BLMN|20250722|12:19:37.087622|S|30|9.87|0|30
C|BLMN|20250722|12:23:31.118832|S|5|9.86|0|5
C|BLMN|20250722|12:34:53.218653|S|1|9.84|0|1
C|BLMN|20250722|12:37:02.219516|S|10|9.845|0|10
C|BLMN|20250722|12:37:02.219583|S|10|9.845|0|10
C|BLMN|20250722|12:38:46.812283|S|1|9.85|0|1
C|BLMN|20250722|12:56:31.537053|S|1|9.86|0|1
C|BLMN|20250722|13:04:54.315345|S|95|9.86|0|95
C|BLMN|20250722|13:09:32.887886|S|75|9.86|0|75
C|BLMN|20250722|13:19:46.890498|S|5|9.85|0|5
C|BLMN|20250722|13:24:00.065282|S|13|9.86|0|13
C|BLMN|20250722|13:28:25.276440|S|50|9.855|0|50
C|BLMN|20250722|13:29:29.610332|S|100|9.855|0|100
C|BLMN|20250722|13:29:29.610397|S|10|9.855|0|10
C|BLMN|20250722|13:29:38.406837|S|100|9.855|0|100
C|BLMN|20250722|13:35:30.855441|S|75|9.865|0|75
C|BLMN|20250722|14:01:41.157286|S|10|9.935|0|10
C|BLMN|20250722|14:01:52.536463|S|10|9.945|0|10
C|BLMN|20250722|14:01:52.536529|S|10|9.945|0|10
C|BLMN|20250722|14:01:52.536585|S|10|9.945|0|10
C|BLMN|20250722|14:01:52.536640|S|10|9.945|0|10
C|BLMN|20250722|14:01:52.536694|S|10|9.945|0|10
C|BLMN|20250722|14:01:52.537077|S|10|9.945|0|10
C|BLMN|20250722|14:01:52.537133|S|10|9.945|0|10
C|BLMN|20250722|14:01:52.537187|S|10|9.945|0|10
C|BLMN|20250722|14:04:04.666082|S|5|9.95|0|5
C|BLMN|20250722|14:16:37.416450|S|35|9.995|0|35
C|BLMN|20250722|14:16:38.087472|S|52|9.995|0|52
C|BLMN|20250722|14:17:49.001472|S|75|9.995|0|75
C|BLMN|20250722|14:30:00.084426|E|100|9.925|0|100
C|BLMN|20250722|14:35:15.933606|S|8|9.97|0|8
C|BLMN|20250722|14:55:57.162937|S|100|9.99|0|100
C|BLMN|20250722|14:57:16.885228|S|82|9.995|0|82
C|BLMN|20250722|14:59:54.506173|S|92|10|0|92
C|BLMN|20250722|15:00:16.015944|S|100|9.995|0|100
C|BLMN|20250722|15:00:46.102732|S|70|9.995|0|70
C|BLMN|20250722|15:01:02.998998|S|33|10|0|33
C|BLMN|20250722|15:01:03.396616|S|120|10.005|0|120
C|BLMN|20250722|15:01:10.805677|S|77|10.015|0|77
C|BLMN|20250722|15:02:24.020710|S|35|10.02|0|35
C|BLMN|20250722|15:06:48.304389|S|43|10|0|43
C|BLMN|20250722|15:07:00.270885|S|22|10|0|22
C|BLMN|20250722|15:08:08.800729|S|36|10.015|0|36
C|BLMN|20250722|15:08:26.686736|S|36|10.015|0|36
C|BLMN|20250722|15:08:28.944710|S|100|10.01|0|100
C|BLMN|20250722|15:10:56.311335|S|36|10.01|0|36
C|BLMN|20250722|15:10:56.311335|S|7|10.01|0|7
C|BLMN|20250722|15:21:21.926580|S|1|9.995|0|1
C|BLMN|20250722|15:22:45.694847|S|35|10.005|0|35
C|BLMN|20250722|15:25:35.221940|S|45|10.01|0|45
C|BLMN|20250722|15:30:08.328822|S|5|10.01|0|5
C|BLMN|20250722|15:30:50.645159|S|7|9.99|0|7
C|BLMN|20250722|15:36:36.295463|S|88|10.015|0|88
C|BLMN|20250722|15:36:48.679804|S|85|10.02|0|85
C|BLMN|20250722|15:37:29.322315|S|100|10.015|0|100
C|BLMN|20250722|15:37:32.297998|S|64|10.02|0|64
C|BLMN|20250722|15:37:43.820404|S|43|10.015|0|43
C|BLMN|20250722|15:37:44.616865|S|22|10.015|0|22
C|BLMN|20250722|15:37:45.565292|S|87|10.015|0|87
C|BLMN|20250722|15:38:02.030712|S|126|10.005|0|126
C|BLMN|20250722|15:38:02.030773|S|10|10.005|0|10
C|BLMN|20250722|15:39:33.438587|S|63|9.99|0|63
C|BLMN|20250722|15:41:07.755462|S|100|9.99|0|100
C|BLMN|20250722|15:50:15.959577|S|100|9.98|0|100
C|BLMN|20250722|15:51:34.764370|S|123|9.995|0|123
C|BLMN|20250722|15:56:29.608348|E|100|9.945|0|100
C|BLMN|20250722|15:56:48.549359|S|25|9.97|0|25
C|BLMN|20250722|15:57:02.035150|S|36|9.98|0|36
C|BLMN|20250722|15:57:02.891131|S|13|9.98|0|13
C|BLMN|20250722|15:57:08.577971|S|24|9.98|0|24
C|BLMN|20250722|15:57:21.538400|S|14|9.98|0|14
C|BLMN|20250722|15:57:51.315751|S|100|10|0|100
C|BLMN|20250722|15:58:10.058102|S|200|9.98|0|200
C|BLMN|20250722|15:58:12.985120|S|200|9.98|0|200
C|BLMN|20250722|15:58:21.376453|S|87|9.98|0|87
C|BLMN|20250722|15:59:31.972896|S|101|9.965|0|101
C|BLMN|20250722|15:59:47.724064|S|8|9.95|0|8
C|BLMN|20250722|15:59:47.856077|S|49|9.96|0|49
C|BLMN|20250722|15:59:47.861252|S|45|9.95|0|45
C|BLMN|20250722|15:59:48.228790|S|100|9.96|0|100
C|BLMN|20250722|15:59:48.228790|S|51|9.96|0|51
C|BLMN|20250722|15:59:49.000527|S|8|9.95|0|8
C|BLMN|20250722|15:59:49.014702|S|34|9.95|0|34
C|BLMN|20250722|15:59:50.108404|S|1|9.95|0|1
C|BLMN|20250722|15:59:50.279631|S|16|9.95|0|16
C|BLMN|20250722|15:59:50.320449|S|12|9.96|0|12
C|BLMN|20250722|15:59:50.371338|S|50|9.96|0|50
C|BLMN|20250722|15:59:50.397067|S|38|9.96|0|38
C|BLMN|20250722|15:59:50.397067|S|55|9.96|0|55
C|BLMN|20250722|15:59:50.447098|S|33|9.955|0|33
C|BLMN|20250722|15:59:50.533697|S|20|9.955|0|20
C|BLMN|20250722|15:59:50.616883|S|25|9.955|0|25
C|BLMN|20250722|15:59:51.384789|S|100|9.955|0|100
C|BLMN|20250722|15:59:51.569148|S|41|9.955|0|41
C|BLMN|20250722|15:59:53.389399|S|1|9.955|0|1
C|BLMN|20250722|15:59:55.156345|S|1|9.96|0|1
C|BLMN|20250722|15:59:55.173673|S|6|9.96|0|6
C|BLMN|20250722|15:59:55.226671|S|10|9.96|0|10
C|BLMN|20250722|15:59:55.711055|S|8|9.96|0|8
C|BLMN|20250722|15:59:56.042800|S|3|9.955|0|3
C|BLMN|20250722|15:59:56.484503|S|1|9.96|0|1
C|BLMN|20250722|15:59:56.523141|S|27|9.96|0|27
C|BLMN|20250722|15:59:56.523141|S|19|9.96|0|19
C|BLMN|20250722|15:59:56.798607|S|21|9.96|0|21
C|BLMN|20250722|15:59:56.905768|S|14|9.96|0|14
C|BLMN|20250722|15:59:56.905769|S|9|9.96|0|9
C|BLMN|20250722|15:59:57.008800|S|105|9.96|0|105
C|BLMN|20250722|15:59:57.008800|S|29|9.96|0|29
C|BLMZ|20250722|09:30:25.600224|S|100|.262|0|100
C|BLMZ|20250722|09:30:45.887417|S|100|.2579|0|100
C|BLMZ|20250722|09:30:48.408347|S|100|.2579|0|100
C|BLMZ|20250722|09:31:09.050563|S|100|.2556|0|100
C|BLMZ|20250722|09:31:27.708868|S|100|.2581|0|100
C|BLMZ|20250722|09:31:27.709377|S|100|.2581|0|100
C|BLMZ|20250722|09:31:30.146012|S|100|.2587|0|100
C|BLMZ|20250722|09:31:33.954120|S|100|.2591|0|100
C|BLMZ|20250722|09:32:19.059812|S|100|.2512|0|100
C|BLMZ|20250722|09:32:28.892318|S|20|.2502|0|20
C|BLMZ|20250722|09:32:30.370669|S|43|.2502|0|43
C|BLMZ|20250722|09:32:33.283754|S|27|.2502|0|27
C|BLMZ|20250722|09:32:34.893869|S|10|.2502|0|10
C|BLMZ|20250722|09:32:47.066362|S|100|.2501|0|100
C|BLMZ|20250722|09:33:16.018612|S|100|.2501|0|100
C|BLMZ|20250722|09:33:18.080872|S|100|.2502|0|100
C|BLMZ|20250722|09:33:49.192575|S|100|.2489|0|100
C|BLMZ|20250722|09:34:05.440673|S|100|.2494|0|100
C|BLMZ|20250722|09:34:07.922211|S|200|.2514|0|200
C|BLMZ|20250722|10:34:28.601798|S|100|.26|0|100
C|BLMZ|20250722|11:29:32.126387|S|200|.242|0|200
C|BLMZ|20250722|11:29:32.154431|S|100|.2418|0|100
C|BLMZ|20250722|13:45:02.995213|S|200|.2874|0|200
C|BLMZ|20250722|13:53:48.175091|S|1000|.2869|0|1000
C|BLMZ|20250722|14:01:33.116451|S|400|.2849|0|400
C|BLMZ|20250722|14:01:34.790542|S|400|.2849|0|400
C|BLMZ|20250722|14:03:46.138106|S|100|.2885|0|100
C|BLMZ|20250722|14:03:46.138176|S|100|.2885|0|100
C|BLMZ|20250722|14:03:46.138233|S|100|.2885|0|100
C|BLMZ|20250722|14:03:46.138289|S|100|.2885|0|100
C|BLMZ|20250722|14:03:46.138343|S|100|.2885|0|100
C|BLMZ|20250722|14:03:46.138397|S|100|.2885|0|100
C|BLMZ|20250722|14:03:46.138451|S|100|.2885|0|100
C|BLMZ|20250722|14:03:46.138506|S|100|.2885|0|100
C|BLMZ|20250722|14:16:14.826321|S|200|.2931|0|200
C|BLMZ|20250722|14:26:46.482314|S|200|.3051|0|200
C|BLND|20250722|10:14:21.258600|S|173|3.495|0|173
C|BLND|20250722|10:20:45.723228|S|2|3.48|0|2
C|BLND|20250722|10:23:15.062294|S|13|3.49|0|13
C|BLND|20250722|10:28:19.402091|S|14|3.48|0|14
C|BLND|20250722|10:47:40.679725|S|89|3.49|0|89
C|BLND|20250722|10:53:10.919801|S|14|3.495|0|14
C|BLND|20250722|10:54:10.046356|S|4|3.495|0|4
C|BLND|20250722|11:17:00.312586|S|100|3.48|0|100
C|BLND|20250722|11:23:08.643880|S|94|3.485|0|94
C|BLND|20250722|11:34:56.562132|S|11|3.495|0|11
C|BLND|20250722|11:36:41.617298|S|100|3.49|0|100
C|BLND|20250722|11:38:29.943084|S|100|3.49|0|100
C|BLND|20250722|11:38:30.022256|S|100|3.49|0|100
C|BLND|20250722|11:39:00.214619|S|100|3.49|0|100
C|BLND|20250722|11:39:03.486314|S|100|3.49|0|100
C|BLND|20250722|11:39:33.893609|S|100|3.49|0|100
C|BLND|20250722|11:39:36.294372|S|100|3.49|0|100
C|BLND|20250722|11:41:42.099404|S|15|3.49|0|15
C|BLND|20250722|11:48:20.934446|S|94|3.495|0|94
C|BLND|20250722|12:01:34.836208|S|100|3.495|0|100
C|BLND|20250722|12:01:34.836218|S|200|3.495|0|200
C|BLND|20250722|12:01:34.839910|S|1|3.5|0|1
C|BLND|20250722|12:02:54.522993|S|100|3.49|0|100
C|BLND|20250722|12:05:19.809311|S|6|3.49|0|6
C|BLND|20250722|12:05:25.716012|S|6|3.49|0|6
C|BLND|20250722|12:05:31.622683|S|6|3.49|0|6
C|BLND|20250722|12:05:37.430227|S|6|3.49|0|6
C|BLND|20250722|12:05:43.338680|S|6|3.49|0|6
C|BLND|20250722|12:05:49.248340|S|6|3.49|0|6
C|BLND|20250722|12:05:55.155585|S|5|3.49|0|5
C|BLND|20250722|12:05:58.058080|S|1|3.49|0|1
C|BLND|20250722|12:20:54.157482|S|100|3.49|0|100
C|BLND|20250722|12:20:54.157482|S|100|3.49|0|100
C|BLND|20250722|12:20:56.365008|S|100|3.49|0|100
C|BLND|20250722|12:22:01.388976|S|100|3.49|0|100
C|BLND|20250722|12:22:01.388976|S|100|3.49|0|100
C|BLND|20250722|12:22:39.652264|S|100|3.49|0|100
C|BLND|20250722|12:22:39.652264|S|100|3.49|0|100
C|BLND|20250722|12:23:56.965139|S|100|3.49|0|100
C|BLND|20250722|12:23:56.965139|S|100|3.49|0|100
C|BLND|20250722|12:24:54.272539|S|10|3.49|0|10
C|BLND|20250722|12:25:47.215220|S|100|3.49|0|100
C|BLND|20250722|12:27:59.121868|S|100|3.48|0|100
C|BLND|20250722|12:27:59.121868|S|100|3.48|0|100
C|BLND|20250722|12:40:30.582117|S|24|3.48|0|24
C|BLND|20250722|12:40:31.284376|S|24|3.48|0|24
C|BLND|20250722|12:40:33.275803|S|12|3.48|0|12
C|BLND|20250722|13:15:49.810287|S|5|3.49|0|5
C|BLND|20250722|13:16:59.288911|S|95|3.49|0|95
C|BLND|20250722|13:29:11.394187|S|10|3.5|0|10
C|BLND|20250722|13:32:19.654080|S|20|3.5|0|20
C|BLND|20250722|13:40:50.549674|S|10|3.5|0|10
C|BLND|20250722|13:43:38.537061|S|20|3.5|0|20
C|BLND|20250722|13:46:32.627661|S|14|3.49|0|14
C|BLND|20250722|13:51:14.610653|S|11|3.49|0|11
C|BLND|20250722|13:53:15.122716|S|14|3.5|0|14
C|BLND|20250722|13:54:34.545754|S|9|3.5|0|9
C|BLND|20250722|14:05:59.000252|S|20|3.5|0|20
C|BLND|20250722|14:10:59.170353|S|28|3.49|0|28
C|BLND|20250722|14:10:59.170353|S|28|3.49|0|28
C|BLND|20250722|14:15:31.052434|S|17|3.5|0|17
C|BLND|20250722|14:16:40.975411|S|17|3.5|0|17
C|BLND|20250722|14:17:10.025957|S|20|3.5|0|20
C|BLND|20250722|14:17:40.100640|S|17|3.5|0|17
C|BLND|20250722|14:17:57.927498|S|100|3.48|0|100
C|BLND|20250722|14:18:35.261218|S|17|3.49|0|17
C|BLND|20250722|14:19:38.856222|S|11|3.49|0|11
C|BLND|20250722|14:20:33.140836|S|2|3.49|0|2
C|BLND|20250722|14:26:57.046457|S|20|3.49|0|20
C|BLND|20250722|14:28:19.231988|S|48|3.49|0|48
C|BLND|20250722|14:28:58.549054|S|17|3.49|0|17
C|BLND|20250722|14:29:36.137211|S|9|3.49|0|9
C|BLND|20250722|14:29:50.585220|S|3|3.49|0|3
C|BLND|20250722|14:34:55.960342|S|31|3.49|0|31
C|BLND|20250722|14:36:20.614053|S|30|3.485|0|30
C|BLND|20250722|14:43:08.595906|S|14|3.485|0|14
C|BLND|20250722|14:49:21.907666|S|14|3.485|0|14
C|BLND|20250722|14:59:47.638609|S|8|3.49|0|8
C|BLND|20250722|15:02:08.188338|S|10|3.5|0|10
C|BLND|20250722|15:23:48.455723|S|5|3.495|0|5
C|BLND|20250722|15:26:58.766685|S|90|3.5|0|90
C|BLND|20250722|15:27:00.525161|S|110|3.5|0|110
C|BLND|20250722|15:29:24.277980|S|14|3.49|0|14
C|BLND|20250722|15:36:17.935062|S|14|3.495|0|14
C|BLND|20250722|15:37:22.361431|S|10|3.5|0|10
C|BLND|20250722|15:37:32.162456|S|37|3.5|0|37
C|BLND|20250722|15:40:10.027847|S|10|3.5|0|10
C|BLND|20250722|15:42:13.338773|S|37|3.5|0|37
C|BLND|20250722|15:42:48.196213|S|14|3.49|0|14
C|BLND|20250722|15:46:15.505318|S|37|3.5|0|37
C|BLND|20250722|15:48:38.727822|S|14|3.495|0|14
C|BLND|20250722|15:49:25.601206|S|14|3.495|0|14
C|BLND|20250722|15:49:35.806169|S|37|3.5|0|37
C|BLND|20250722|15:50:40.322997|S|10|3.5|0|10
C|BLND|20250722|15:51:21.332778|S|14|3.49|0|14
C|BLND|20250722|15:51:45.335268|S|10|3.5|0|10
C|BLND|20250722|15:52:17.780733|S|37|3.5|0|37
C|BLND|20250722|15:52:50.256742|S|14|3.49|0|14
C|BLND|20250722|15:52:56.447256|S|14|3.49|0|14
C|BLND|20250722|15:54:21.996177|S|37|3.5|0|37
C|BLND|20250722|15:55:21.652256|S|14|3.49|0|14
C|BLND|20250722|15:55:51.250162|S|14|3.49|0|14
C|BLND|20250722|15:57:02.762684|S|14|3.49|0|14
C|BLND|20250722|15:57:05.069102|S|14|3.49|0|14
C|BLND|20250722|15:57:56.516954|S|16|3.5|0|16
C|BLND|20250722|15:58:07.535630|S|10|3.5|0|10
C|BLND|20250722|15:58:15.156415|S|14|3.49|0|14
C|BLND|20250722|15:58:41.737578|S|14|3.495|0|14
C|BLND|20250722|15:59:00.031126|S|13|3.5|0|13
C|BLND|20250722|15:59:01.161509|S|1|3.5|0|1
C|BLND|20250722|15:59:01.255411|S|1|3.5|0|1
C|BLND|20250722|15:59:32.155042|S|14|3.5|0|14
C|BLND|20250722|15:59:34.573806|S|14|3.49|0|14
C|BLNE|20250722|10:26:54.726772|S|200|1.955|0|200
C|BLNE|20250722|10:31:46.453560|S|100|2.15|0|100
C|BLNE|20250722|10:31:56.242238|S|200|2.1|0|200
C|BLNE|20250722|10:37:20.320646|S|1|2.025|0|1
C|BLNE|20250722|10:37:20.320647|S|8|2.03|0|8
C|BLNE|20250722|10:39:49.378431|S|100|2.15|0|100
C|BLNE|20250722|10:39:49.592823|S|682|2.12|0|682
C|BLNE|20250722|10:39:49.593134|S|254|2.12|0|254
C|BLNE|20250722|10:44:25.737072|S|400|2.05|0|400
C|BLNE|20250722|10:44:25.738673|S|71|2.05|0|71
C|BLNE|20250722|10:44:35.339358|S|9|2|0|9
C|BLNE|20250722|10:44:35.347763|S|100|1.98|0|100
C|BLNE|20250722|10:49:51.321039|S|100|2.07|0|100
C|BLNE|20250722|10:51:20.077005|S|100|2.05|0|100
C|BLNE|20250722|10:54:33.199984|S|400|2.075|0|400
C|BLNE|20250722|10:54:33.216552|S|100|2.075|0|100
C|BLNE|20250722|11:09:44.781970|S|500|2|0|500
C|BLNE|20250722|11:09:44.781970|S|52|2.01|0|52
C|BLNE|20250722|11:17:31.573200|S|200|1.965|0|200
C|BLNE|20250722|11:17:34.984332|S|100|1.95|0|100
C|BLNE|20250722|11:17:35.016023|S|100|1.95|0|100
C|BLNE|20250722|11:30:08.985880|S|180|1.945|0|180
C|BLNE|20250722|12:02:35.157555|S|20|1.95|0|20
C|BLNE|20250722|12:46:52.415502|S|100|1.95|0|100
C|BLNE|20250722|13:07:56.738979|S|8|1.96|0|8
C|BLNE|20250722|14:03:07.071429|S|100|1.96|0|100
C|BLNE|20250722|14:50:47.002306|S|1|2.02|0|1
C|BLNE|20250722|14:50:52.005361|S|1|2.02|0|1
C|BLNE|20250722|14:50:59.005589|S|1|2.02|0|1
C|BLNE|20250722|14:51:06.004037|S|1|2.02|0|1
C|BLNE|20250722|14:54:12.859387|S|1|2.02|0|1
C|BLNE|20250722|14:59:46.326060|S|1|2.03|0|1
C|BLNE|20250722|15:30:42.389401|S|9|2.3|0|9
C|BLNE|20250722|15:30:42.389705|S|9|2.3|0|9
C|BLNE|20250722|15:30:59.150877|S|5|2.34|0|5
C|BLNE|20250722|15:31:02.484951|S|54|2.39|0|54
C|BLNE|20250722|15:32:56.222448|S|200|2.335|0|200
C|BLNE|20250722|15:34:30.495260|S|1|2.37|0|1
C|BLNE|20250722|15:34:40.928454|S|123|2.345|0|123
C|BLNE|20250722|15:34:44.817469|S|300|2.315|0|300
C|BLNE|20250722|15:36:18.135626|S|300|2.315|0|300
C|BLNE|20250722|15:36:27.571179|S|125|2.28|0|125
C|BLNE|20250722|15:36:35.485836|S|36|2.28|0|36
C|BLNE|20250722|15:37:27.606287|S|300|2.315|0|300
C|BLNE|20250722|15:40:04.899045|S|250|2.345|0|250
C|BLNE|20250722|15:40:07.699030|S|300|2.335|0|300
C|BLNE|20250722|15:40:24.579955|S|9|2.32|0|9
C|BLNE|20250722|15:41:47.131022|S|6|2.39|0|6
C|BLNE|20250722|15:42:01.590115|S|400|2.39|0|400
C|BLNE|20250722|15:42:30.484937|S|100|2.43|0|100
C|BLNE|20250722|15:46:09.789886|S|5|2.6|0|5
C|BLNE|20250722|15:46:56.477849|S|100|2.55|0|100
C|BLNE|20250722|15:46:56.478387|S|100|2.55|0|100
C|BLNE|20250722|15:46:56.479007|S|100|2.55|0|100
C|BLNE|20250722|15:47:11.527232|S|100|2.545|0|100
C|BLNE|20250722|15:47:16.920674|S|400|2.555|0|400
C|BLNE|20250722|15:47:33.614420|S|400|2.555|0|400
C|BLNE|20250722|15:47:33.667675|S|213|2.55|0|213
C|BLNE|20250722|15:48:00.002864|S|5|2.55|0|5
C|BLNE|20250722|15:48:56.656466|S|100|2.585|0|100
C|BLNE|20250722|15:49:17.575023|S|110|2.645|0|110
C|BLNE|20250722|15:49:32.091318|S|143|2.695|0|143
C|BLNE|20250722|15:49:42.042973|S|310|2.725|0|310
C|BLNE|20250722|15:49:52.999386|S|100|2.67|0|100
C|BLNE|20250722|15:50:03.908074|S|400|2.685|0|400
C|BLNE|20250722|15:50:07.292782|S|100|2.695|0|100
C|BLNE|20250722|15:50:13.430432|S|400|2.655|0|400
C|BLNE|20250722|15:50:16.802643|S|400|2.66|0|400
C|BLNE|20250722|15:50:21.827916|S|20|2.635|0|20
C|BLNE|20250722|15:50:59.276822|S|400|2.675|0|400
C|BLNE|20250722|15:52:33.694303|S|7|2.62|0|7
C|BLNE|20250722|15:53:17.029375|S|1000|2.655|0|1000
C|BLNE|20250722|15:54:18.589331|S|400|2.545|0|400
C|BLNE|20250722|15:56:51.727631|S|450|2.67|0|450
C|BLNE|20250722|15:56:53.222476|S|250|2.67|0|250
C|BLNE|20250722|15:57:30.529627|S|100|2.655|0|100
C|BLNE|20250722|15:59:16.127203|S|100|2.55|0|100
C|BLNE|20250722|15:59:29.665095|S|400|2.565|0|400
C|BLNE|20250722|15:59:58.464654|S|100|2.595|0|100
C|BLNK|20250722|09:30:03.561744|S|3|1.16|0|3
C|BLNK|20250722|09:30:03.561948|S|5|1.16|0|5
C|BLNK|20250722|09:43:58.100783|S|120|1.205|0|120
C|BLNK|20250722|09:43:58.108540|S|240|1.195|0|240
C|BLNK|20250722|09:43:58.117572|S|240|1.195|0|240
C|BLNK|20250722|09:43:58.132403|S|240|1.185|0|240
C|BLNK|20250722|09:43:58.235509|S|500|1.2|0|500
C|BLNK|20250722|09:46:44.399580|S|120|1.155|0|120
C|BLNK|20250722|09:46:44.410471|S|240|1.145|0|240
C|BLNK|20250722|10:27:40.600746|S|170|1.125|0|170
C|BLNK|20250722|10:27:42.345233|S|170|1.125|0|170
C|BLNK|20250722|10:30:19.562198|S|340|1.145|0|340
C|BLNK|20250722|10:30:19.573114|S|170|1.145|0|170
C|BLNK|20250722|10:30:19.578244|S|340|1.145|0|340
C|BLNK|20250722|10:53:31.096653|S|190|1.145|0|190
C|BLNK|20250722|10:54:33.091636|S|200|1.145|0|200
C|BLNK|20250722|10:54:33.722844|S|100|1.145|0|100
C|BLNK|20250722|11:32:16.093966|S|210|1.145|0|210
C|BLNK|20250722|12:06:07.869521|S|210|1.145|0|210
C|BLNK|20250722|12:22:03.825287|S|210|1.13|0|210
C|BLNK|20250722|13:21:15.772002|S|100|1.12|0|100
C|BLNK|20250722|13:21:15.772835|S|100|1.12|0|100
C|BLNK|20250722|13:21:15.773590|S|100|1.12|0|100
C|BLNK|20250722|15:41:47.215295|S|500|1.13|0|500
C|BLNK|20250722|15:41:47.215328|S|500|1.13|0|500
C|BLNK|20250722|15:54:45.227150|S|2|1.155|0|2
C|BLOK|20250722|09:30:01.794270|S|175|61.375|0|175
C|BLOK|20250722|09:35:34.765757|S|100|61.09|0|100
C|BLOK|20250722|11:02:24.569743|S|100|60.775|0|100
C|BLOK|20250722|12:20:45.150558|S|100|60.91|0|100
C|BLOK|20250722|12:58:43.946353|S|100|60.83|0|100
C|BLOK|20250722|14:39:56.018879|S|84|61.43|0|84
C|BLOK|20250722|15:13:05.763299|S|80|61.28|0|80
C|BLOK|20250722|15:14:36.553525|S|71|61.31|0|71
C|BLOK|20250722|15:18:57.364532|S|80|61.33|0|80
C|BLOK|20250722|15:18:57.365608|S|20|61.33|0|20
C|BLOK|20250722|15:18:57.365608|S|80|61.33|0|80
C|BLOK|20250722|15:31:32.717323|S|49|61.33|0|49
C|BLOK|20250722|15:42:00.015385|S|52|61.32|0|52
C|BLOK|20250722|15:43:37.037759|S|100|61.29|0|100
C|BLOK|20250722|15:51:33.250784|S|82|61.39|0|82
C|BLOK|20250722|15:52:38.454763|S|96|61.38|0|96
C|BLOK|20250722|15:53:12.625026|S|83|61.39|0|83
C|BLOK|20250722|15:55:11.850321|S|100|61.31|0|100
C|BLOK|20250722|15:55:11.850440|S|21|61.3|0|21
C|BLOK|20250722|15:59:18.523711|S|82|61.41|0|82
C|BLOK|20250722|15:59:31.147493|S|85|61.41|0|85
C|BLOX|20250722|10:04:41.751117|S|100|23.08|0|100
C|BLOX|20250722|10:10:51.478910|S|5|23.29|0|5
C|BLOX|20250722|10:16:40.680833|S|100|23.24|0|100
C|BLOX|20250722|10:26:27.271461|S|100|23.14|0|100
C|BLOX|20250722|10:26:49.459064|S|43|23.13|0|43
C|BLOX|20250722|10:40:30.277166|S|5|23.27|0|5
C|BLOX|20250722|10:41:00.288893|S|5|23.28|0|5
C|BLOX|20250722|10:43:38.985969|S|100|23.29|0|100
C|BLOX|20250722|10:50:12.690138|S|9|23.29|0|9
C|BLOX|20250722|11:36:09.068966|S|5|23.44|0|5
C|BLOX|20250722|11:56:02.634879|S|100|23.4|0|100
C|BLOX|20250722|12:26:25.806778|S|48|23.3|0|48
C|BLOX|20250722|12:32:20.826204|S|5|23.31|0|5
C|BLOX|20250722|13:46:46.045214|S|100|23.38|0|100
C|BLOX|20250722|13:57:23.210089|S|100|23.42|0|100
C|BLOX|20250722|14:10:44.551083|S|100|23.46|0|100
C|BLOX|20250722|14:12:21.807157|S|5|23.42|0|5
C|BLOX|20250722|14:13:49.073755|S|20|23.44|0|20
C|BLOX|20250722|14:15:54.373540|S|5|23.46|0|5
C|BLOX|20250722|14:18:35.991940|S|5|23.44|0|5
C|BLOX|20250722|15:08:52.253341|S|100|23.52|0|100
C|BLOX|20250722|15:44:37.910858|S|100|23.455|0|100
C|BLRX|20250722|10:32:40.966477|S|100|4.36|0|100
C|BLTD|20250722|14:42:03.913887|S|100|25.19|0|100
C|BLTE|20250722|10:50:36.002552|S|3|61.51|0|3
C|BLTE|20250722|10:51:22.815811|S|13|61.62|0|13
C|BLTE|20250722|10:51:22.815867|S|5|61.62|0|5
C|BLTE|20250722|10:52:41.939205|S|19|61.59|0|19
C|BLTE|20250722|10:52:41.939212|S|19|61.59|0|19
C|BLTE|20250722|10:52:41.939218|S|42|61.59|0|42
C|BLTE|20250722|10:52:41.939291|S|10|61.59|0|10
C|BLTE|20250722|11:05:41.985730|S|9|61.8|0|9
C|BLTE|20250722|11:07:05.808484|S|20|61.7|0|20
C|BLTE|20250722|11:07:05.808620|S|70|61.7|0|70
C|BLTE|20250722|11:20:58.234035|S|1|61.73|0|1
C|BLTE|20250722|11:26:07.584181|S|1|61.6|0|1
C|BLTE|20250722|11:46:14.934363|S|10|61.31|0|10
C|BLTE|20250722|12:01:39.690482|S|10|61.3|0|10
C|BLTE|20250722|12:32:14.724326|S|10|61.19|0|10
C|BLTE|20250722|12:44:05.450558|S|47|61.2|0|47
C|BLTE|20250722|12:44:05.459636|S|3|61.2|0|3
C|BLTE|20250722|13:08:03.541303|S|3|61|0|3
C|BLTE|20250722|13:08:18.861655|S|1|61.03|0|1
C|BLTE|20250722|13:14:03.972457|S|90|60.9|0|90
C|BLTE|20250722|13:15:16.190925|S|90|60.81|0|90
C|BLTE|20250722|13:15:20.586129|S|26|60.8|0|26
C|BLTE|20250722|13:16:02.351105|S|9|60.81|0|9
C|BLTE|20250722|13:16:02.351105|S|1|60.8|0|1
C|BLTE|20250722|13:16:26.954978|S|90|60.94|0|90
C|BLTE|20250722|13:16:44.764224|S|40|60.81|0|40
C|BLTE|20250722|13:17:04.981736|S|50|60.81|0|50
C|BLTE|20250722|13:17:04.982213|S|2|60.79|0|2
C|BLTE|20250722|13:17:14.637304|S|90|60.83|0|90
C|BLTE|20250722|13:19:02.206927|S|50|60.92|0|50
C|BLTE|20250722|13:19:02.207081|S|50|60.75|0|50
C|BLTE|20250722|13:25:06.194860|S|6|60.55|0|6
C|BLTE|20250722|13:30:24.914259|S|19|60.56|0|19
C|BLTE|20250722|13:36:12.844393|S|29|60.65|0|29
C|BLTE|20250722|13:36:12.844436|S|29|60.55|0|29
C|BLTE|20250722|13:36:12.844436|S|71|60.65|0|71
C|BLTE|20250722|13:36:33.864222|S|1|60.8|0|1
C|BLTE|20250722|13:39:21.845259|S|25|60.61|0|25
C|BLTE|20250722|13:40:08.244718|S|65|60.61|0|65
C|BLTE|20250722|13:40:08.244719|S|10|60.6|0|10
C|BLTE|20250722|13:40:08.244719|S|25|60.61|0|25
C|BLTE|20250722|13:40:14.734459|S|90|60.6|0|90
C|BLTE|20250722|13:42:41.595439|S|87|60.53|0|87
C|BLTE|20250722|13:42:41.595448|S|13|60.53|0|13
C|BLTE|20250722|13:45:46.961517|S|50|60.45|0|50
C|BLTE|20250722|13:46:25.309815|S|1|60.64|0|1
C|BLTE|20250722|13:59:46.346955|S|5|60.16|0|5
C|BLTE|20250722|13:59:46.346955|S|29|60.15|0|29
C|BLTE|20250722|14:01:17.285961|S|1|61.29|0|1
C|BLTE|20250722|14:01:38.992453|S|1|60.8|0|1
C|BLTE|20250722|14:04:22.941625|S|1|60.79|0|1
C|BLTE|20250722|14:08:02.102930|S|90|60.21|0|90
C|BLTE|20250722|14:08:02.102931|S|10|60.2|0|10
C|BLTE|20250722|14:09:33.826194|S|1|61.16|0|1
C|BLTE|20250722|14:10:52.361026|S|1|60.15|0|1
C|BLTE|20250722|14:12:21.836873|S|1|60.15|0|1
C|BLTE|20250722|14:16:14.826760|S|90|59.65|0|90
C|BLTE|20250722|14:21:09.015634|S|20|59.69|0|20
C|BLTE|20250722|14:21:09.015634|S|20|59.7|0|20
C|BLTE|20250722|14:21:09.015742|S|70|59.7|0|70
C|BLTE|20250722|14:38:41.594578|S|30|59.49|0|30
C|BLUX|20250722|14:59:25.295624|S|100|26.51|0|100
C|BLV|20250722|09:37:46.022431|S|100|68.33|0|100
C|BLV|20250722|09:38:46.339504|S|100|68.33|0|100
C|BLV|20250722|10:16:05.076747|S|100|68.48|0|100
C|BLV|20250722|10:19:06.574554|S|200|68.53|0|200
C|BLV|20250722|10:19:17.081169|S|200|68.53|0|200
C|BLV|20250722|10:26:29.569543|S|100|68.53|0|100
C|BLV|20250722|10:33:30.035538|S|100|68.51|0|100
C|BLV|20250722|10:35:07.022972|S|50|68.5|0|50
C|BLV|20250722|10:35:19.116778|S|10|68.49|0|10
C|BLV|20250722|10:37:52.389488|S|100|68.53|0|100
C|BLV|20250722|10:44:20.614656|S|100|68.55|0|100
C|BLV|20250722|10:53:40.540633|S|10|68.63|0|10
C|BLV|20250722|10:54:40.092959|S|200|68.62|0|200
C|BLV|20250722|11:00:14.412406|S|100|68.58|0|100
C|BLV|20250722|11:02:05.457748|S|100|68.63|0|100
C|BLV|20250722|11:11:08.408208|S|100|68.66|0|100
C|BLV|20250722|11:11:31.545189|S|200|68.65|0|200
C|BLV|20250722|11:11:31.545224|S|10|68.65|0|10
C|BLV|20250722|11:30:26.573419|S|100|68.59|0|100
C|BLV|20250722|12:03:48.516996|S|100|68.605|0|100
C|BLV|20250722|12:14:22.737650|S|200|68.59|0|200
C|BLV|20250722|12:28:35.692274|S|100|68.63|0|100
C|BLV|20250722|12:34:14.589335|S|100|68.63|0|100
C|BLV|20250722|12:54:06.032421|S|200|68.63|0|200
C|BLV|20250722|13:00:38.421244|S|100|68.63|0|100
C|BLV|20250722|13:16:01.879408|S|100|68.61|0|100
C|BLV|20250722|13:19:28.322000|S|100|68.62|0|100
C|BLV|20250722|13:23:19.447824|S|100|68.64|0|100
C|BLV|20250722|13:23:19.447825|S|100|68.64|0|100
C|BLV|20250722|13:32:12.405505|S|100|68.61|0|100
C|BLV|20250722|13:51:35.305969|S|100|68.61|0|100
C|BLV|20250722|13:51:44.442008|S|200|68.61|0|200
C|BLV|20250722|14:02:00.003780|S|100|68.62|0|100
C|BLV|20250722|14:04:04.958991|S|100|68.62|0|100
C|BLV|20250722|14:28:23.107477|S|89|68.58|0|89
C|BLV|20250722|14:28:23.107504|S|11|68.58|0|11
C|BLV|20250722|14:32:32.474409|S|100|68.59|0|100
C|BLV|20250722|14:46:51.167540|S|100|68.64|0|100
C|BLV|20250722|14:50:15.031419|S|100|68.61|0|100
C|BLV|20250722|15:15:03.370278|S|100|68.59|0|100
C|BLV|20250722|15:42:10.797350|S|200|68.57|0|200
C|BLV|20250722|15:45:08.926861|S|100|68.58|0|100
C|BLV|20250722|15:45:08.926861|S|100|68.58|0|100
C|BLV|20250722|15:45:08.950135|S|53|68.58|0|53
C|BLV|20250722|15:53:21.985911|S|200|68.55|0|200
C|BLV|20250722|15:55:28.453329|S|100|68.55|0|100
C|BLV|20250722|15:56:32.179945|S|97|68.53|0|97
C|BLV|20250722|15:56:32.402490|S|2|68.53|0|2
C|BLV|20250722|15:57:58.792982|S|100|68.53|0|100
C|BLV|20250722|15:58:37.838052|S|98|68.53|0|98
C|BLV|20250722|15:59:00.037230|S|100|68.53|0|100
C|BLZE|20250722|09:33:09.676611|S|100|5.45|0|100
C|BLZE|20250722|10:10:58.063833|S|1|5.45|0|1
C|BLZE|20250722|10:33:40.936128|S|5|5.47|0|5
C|BLZE|20250722|10:33:40.936128|S|30|5.47|0|30
C|BLZE|20250722|10:44:58.065110|S|82|5.53|0|82
C|BLZE|20250722|11:12:10.045002|S|17|5.54|0|17
C|BLZE|20250722|11:20:15.783396|S|21|5.52|0|21
C|BLZE|20250722|11:20:17.755654|S|3|5.52|0|3
C|BLZE|20250722|11:20:25.079392|S|28|5.52|0|28
C|BLZE|20250722|11:20:42.399498|S|10|5.51|0|10
C|BLZE|20250722|11:45:25.204993|S|6|5.52|0|6
C|BLZE|20250722|11:45:34.611311|S|6|5.52|0|6
C|BLZE|20250722|11:45:44.020818|S|6|5.52|0|6
C|BLZE|20250722|11:50:43.213945|S|5|5.52|0|5
C|BLZE|20250722|11:57:48.775490|S|36|5.52|0|36
C|BLZE|20250722|12:01:18.045453|S|2|5.5|0|2
C|BLZE|20250722|12:08:09.845779|S|1|5.5|0|1
C|BLZE|20250722|12:10:53.353057|S|1|5.5|0|1
C|BLZE|20250722|12:10:58.009117|S|1|5.5|0|1
C|BLZE|20250722|12:11:35.995962|S|54|5.5|0|54
C|BLZE|20250722|12:12:50.816185|S|21|5.5|0|21
C|BLZE|20250722|12:18:54.425055|S|8|5.5|0|8
C|BLZE|20250722|12:18:54.425056|S|4|5.5|0|4
C|BLZE|20250722|12:18:54.425056|S|6|5.5|0|6
C|BLZE|20250722|12:20:19.954174|S|1|5.5|0|1
C|BLZE|20250722|12:20:19.954174|S|4|5.5|0|4
C|BLZE|20250722|12:20:19.954174|S|1|5.5|0|1
C|BLZE|20250722|12:22:31.293041|S|2|5.49|0|2
C|BLZE|20250722|12:22:31.293041|S|1|5.49|0|1
C|BLZE|20250722|12:22:31.293041|S|2|5.49|0|2
C|BLZE|20250722|12:22:31.293041|S|3|5.49|0|3
C|BLZE|20250722|12:25:44.418403|S|10|5.47|0|10
C|BLZE|20250722|12:27:59.261049|S|1|5.46|0|1
C|BLZE|20250722|12:27:59.261049|S|1|5.46|0|1
C|BLZE|20250722|12:28:32.275180|S|2|5.45|0|2
C|BLZE|20250722|12:28:32.275181|S|2|5.45|0|2
C|BLZE|20250722|12:28:32.275181|S|1|5.45|0|1
C|BLZE|20250722|12:37:46.842593|S|1|5.47|0|1
C|BLZE|20250722|12:37:46.842715|S|40|5.47|0|40
C|BLZE|20250722|12:38:24.745914|S|100|5.47|0|100
C|BLZE|20250722|12:38:24.745914|S|5|5.47|0|5
C|BLZE|20250722|12:39:11.388262|S|100|5.47|0|100
C|BLZE|20250722|12:39:11.388262|S|2|5.47|0|2
C|BLZE|20250722|12:39:11.388262|S|1|5.47|0|1
C|BLZE|20250722|12:39:11.388263|S|2|5.47|0|2
C|BLZE|20250722|12:40:34.122968|S|1|5.47|0|1
C|BLZE|20250722|12:40:34.122968|S|1|5.47|0|1
C|BLZE|20250722|12:40:34.122968|S|1|5.47|0|1
C|BLZE|20250722|12:42:29.332542|S|43|5.47|0|43
C|BLZE|20250722|12:42:43.157024|S|5|5.47|0|5
C|BLZE|20250722|12:44:15.862019|S|8|5.47|0|8
C|BLZE|20250722|12:54:47.569304|S|100|5.48|0|100
C|BLZE|20250722|13:12:43.371772|S|36|5.49|0|36
C|BLZE|20250722|13:16:05.570762|S|64|5.49|0|64
C|BLZE|20250722|13:26:06.302938|S|100|5.47|0|100
C|BLZE|20250722|13:40:29.201486|S|21|5.48|0|21
C|BLZE|20250722|13:40:44.930809|S|100|5.47|0|100
C|BLZE|20250722|13:40:44.931535|S|100|5.47|0|100
C|BLZE|20250722|13:40:44.931969|S|100|5.47|0|100
C|BLZE|20250722|13:43:49.277610|S|100|5.45|0|100
C|BLZE|20250722|13:44:01.597529|S|100|5.45|0|100
C|BLZE|20250722|13:49:46.460899|S|36|5.46|0|36
C|BLZE|20250722|14:08:24.313786|S|36|5.4|0|36
C|BLZE|20250722|14:12:24.480489|S|4|5.39|0|4
C|BLZE|20250722|14:19:00.075479|S|100|5.39|0|100
C|BLZE|20250722|14:23:10.905255|S|100|5.4|0|100
C|BLZE|20250722|14:24:55.264577|S|5|5.4|0|5
C|BLZE|20250722|14:26:23.235648|S|100|5.41|0|100
C|BLZE|20250722|14:29:52.491291|S|69|5.41|0|69
C|BLZE|20250722|15:03:21.095736|S|1|5.39|0|1
C|BLZE|20250722|15:04:35.257322|S|36|5.4|0|36
C|BLZE|20250722|15:07:18.892795|S|100|5.405|0|100
C|BLZE|20250722|15:09:55.474530|S|5|5.4|0|5
C|BLZE|20250722|15:18:59.670618|S|17|5.41|0|17
C|BLZE|20250722|15:23:18.909338|S|36|5.42|0|36
C|BLZE|20250722|15:23:20.531715|S|10|5.42|0|10
C|BLZE|20250722|15:25:39.262417|S|21|5.415|0|21
C|BLZE|20250722|15:28:00.398766|S|11|5.42|0|11
C|BLZE|20250722|15:29:15.066884|S|9|5.42|0|9
C|BLZE|20250722|15:30:26.115979|S|1|5.41|0|1
C|BLZE|20250722|15:30:26.115979|S|2|5.41|0|2
C|BLZE|20250722|15:30:26.115979|S|1|5.41|0|1
C|BLZE|20250722|15:30:26.115979|S|1|5.41|0|1
C|BLZE|20250722|15:43:27.464090|S|1|5.41|0|1
C|BLZE|20250722|15:43:27.464090|S|1|5.41|0|1
C|BLZE|20250722|15:43:27.464090|S|2|5.41|0|2
C|BLZE|20250722|15:43:27.464090|S|1|5.41|0|1
C|BLZE|20250722|15:43:27.464090|S|1|5.41|0|1
C|BLZE|20250722|15:48:27.390595|S|1|5.41|0|1
C|BLZE|20250722|15:55:07.891974|S|1|5.39|0|1
C|BLZE|20250722|15:55:07.891974|S|1|5.39|0|1
C|BLZE|20250722|15:55:25.538190|S|2|5.39|0|2
C|BLZE|20250722|15:55:50.728022|S|100|5.41|0|100
C|BLZE|20250722|15:58:30.061907|S|1|5.41|0|1
C|BLZE|20250722|15:58:30.061907|S|2|5.41|0|2
C|BLZE|20250722|15:58:30.061907|S|2|5.41|0|2
C|BLZE|20250722|15:58:47.199430|S|2|5.4|0|2
C|BLZE|20250722|15:58:47.199431|S|100|5.4|0|100
C|BLZE|20250722|15:59:44.433173|S|12|5.39|0|12
C|BLZE|20250722|15:59:48.264306|S|10|5.39|0|10
C|BLZE|20250722|15:59:48.871491|S|100|5.39|0|100
C|BLZE|20250722|15:59:48.871491|S|78|5.39|0|78
C|BLZE|20250722|15:59:50.238735|S|38|5.395|0|38
C|BLZE|20250722|15:59:50.456750|S|38|5.395|0|38
C|BLZE|20250722|15:59:52.363931|S|4|5.395|0|4
C|BMA|20250722|09:40:03.718244|S|100|65.07|0|100
C|BMA|20250722|10:01:00.022820|S|25|64.715|0|25
C|BMA|20250722|10:01:00.023867|S|25|64.715|0|25
C|BMA|20250722|10:09:51.312047|S|49|66.62|0|49
C|BMA|20250722|10:23:54.707666|S|24|66.84|0|24
C|BMA|20250722|10:33:26.139702|S|49|66.99|0|49
C|BMA|20250722|10:36:14.862566|S|24|66.99|0|24
C|BMA|20250722|12:00:14.787025|S|25|66.79|0|25
C|BMA|20250722|12:00:14.787094|S|25|66.79|0|25
C|BMA|20250722|12:00:14.787153|S|25|66.79|0|25
C|BMA|20250722|12:00:14.787213|S|25|66.79|0|25
C|BMA|20250722|12:26:31.216023|S|100|66.84|0|100
C|BMA|20250722|12:26:31.216791|S|100|66.82|0|100
C|BMA|20250722|12:26:31.221318|S|100|66.81|0|100
C|BMA|20250722|15:47:15.042942|E|100|66.02|0|100
C|BMBL|20250722|10:05:35.259058|S|32|7.415|0|32
C|BMBL|20250722|10:07:30.819084|S|2|7.43|0|2
C|BMBL|20250722|10:13:05.592880|S|100|7.39|0|100
C|BMBL|20250722|10:30:22.131088|S|1|7.44|0|1
C|BMBL|20250722|10:30:22.131099|S|1|7.44|0|1
C|BMBL|20250722|10:48:18.296730|S|100|7.45|0|100
C|BMBL|20250722|11:03:19.288799|S|1|7.42|0|1
C|BMBL|20250722|11:03:19.288967|S|1|7.42|0|1
C|BMBL|20250722|11:03:19.288988|S|1|7.42|0|1
C|BMBL|20250722|11:03:19.288989|S|55|7.42|0|55
C|BMBL|20250722|11:04:31.304107|S|9|7.43|0|9
C|BMBL|20250722|11:06:30.356642|S|9|7.42|0|9
C|BMBL|20250722|11:07:49.204630|S|9|7.43|0|9
C|BMBL|20250722|11:11:53.068870|S|96|7.43|0|96
C|BMBL|20250722|11:14:53.089847|S|4|7.44|0|4
C|BMBL|20250722|11:19:33.694188|S|52|7.45|0|52
C|BMBL|20250722|11:20:54.573321|S|100|7.46|0|100
C|BMBL|20250722|11:25:04.485527|S|58|7.5|0|58
C|BMBL|20250722|11:32:27.704077|S|100|7.54|0|100
C|BMBL|20250722|11:35:27.413601|S|100|7.54|0|100
C|BMBL|20250722|11:37:02.356291|S|100|7.53|0|100
C|BMBL|20250722|11:37:14.255890|S|62|7.53|0|62
C|BMBL|20250722|11:39:55.108222|S|28|7.52|0|28
C|BMBL|20250722|11:41:45.421376|S|98|7.52|0|98
C|BMBL|20250722|11:45:47.466800|S|6|7.53|0|6
C|BMBL|20250722|11:46:33.802406|S|9|7.54|0|9
C|BMBL|20250722|11:46:59.871399|S|31|7.54|0|31
C|BMBL|20250722|11:48:27.873893|S|100|7.57|0|100
C|BMBL|20250722|11:48:27.873893|S|91|7.57|0|91
C|BMBL|20250722|11:53:37.091531|S|100|7.56|0|100
C|BMBL|20250722|11:57:28.712869|S|52|7.54|0|52
C|BMBL|20250722|12:04:02.839065|S|100|7.53|0|100
C|BMBL|20250722|12:05:56.511965|S|100|7.525|0|100
C|BMBL|20250722|12:07:18.576910|S|54|7.535|0|54
C|BMBL|20250722|12:07:56.346748|S|22|7.535|0|22
C|BMBL|20250722|12:15:48.433594|S|100|7.515|0|100
C|BMBL|20250722|12:16:23.549763|S|20|7.52|0|20
C|BMBL|20250722|12:21:07.570014|S|1|7.54|0|1
C|BMBL|20250722|12:25:58.042950|S|100|7.51|0|100
C|BMBL|20250722|12:29:48.250107|S|5|7.48|0|5
C|BMBL|20250722|12:33:11.718947|S|1|7.49|0|1
C|BMBL|20250722|12:35:45.027992|S|15|7.49|0|15
C|BMBL|20250722|12:36:13.012103|S|1|7.49|0|1
C|BMBL|20250722|12:38:19.640983|S|1|7.49|0|1
C|BMBL|20250722|12:40:33.965353|S|1|7.49|0|1
C|BMBL|20250722|12:40:33.965369|S|1|7.49|0|1
C|BMBL|20250722|12:40:34.552990|S|15|7.49|0|15
C|BMBL|20250722|12:41:44.172196|S|100|7.48|0|100
C|BMBL|20250722|12:44:00.445897|S|2|7.49|0|2
C|BMBL|20250722|12:47:08.593934|S|32|7.49|0|32
C|BMBL|20250722|12:47:08.593934|S|100|7.49|0|100
C|BMBL|20250722|12:47:08.593998|S|68|7.49|0|68
C|BMBL|20250722|12:48:10.279644|S|33|7.5|0|33
C|BMBL|20250722|12:56:21.163194|S|15|7.52|0|15
C|BMBL|20250722|12:59:40.363848|S|100|7.53|0|100
C|BMBL|20250722|13:09:06.390763|S|49|7.54|0|49
C|BMBL|20250722|13:10:59.056712|S|5|7.53|0|5
C|BMBL|20250722|13:14:35.714286|S|17|7.54|0|17
C|BMBL|20250722|13:16:23.169877|S|9|7.54|0|9
C|BMBL|20250722|13:17:50.848807|S|28|7.52|0|28
C|BMBL|20250722|13:18:15.528450|S|100|7.49|0|100
C|BMBL|20250722|13:19:08.429086|S|100|7.49|0|100
C|BMBL|20250722|13:20:06.559998|S|100|7.48|0|100
C|BMBL|20250722|13:20:06.559998|S|100|7.48|0|100
C|BMBL|20250722|13:24:55.441619|S|100|7.46|0|100
C|BMBL|20250722|13:25:10.726367|S|100|7.45|0|100
C|BMBL|20250722|13:38:15.128965|S|6|7.48|0|6
C|BMBL|20250722|13:41:08.968590|S|35|7.47|0|35
C|BMBL|20250722|13:44:31.977041|S|6|7.49|0|6
C|BMBL|20250722|13:46:47.124350|S|100|7.465|0|100
C|BMBL|20250722|13:47:34.861963|S|100|7.47|0|100
C|BMBL|20250722|13:48:47.019178|S|100|7.47|0|100
C|BMBL|20250722|13:53:36.631204|S|100|7.46|0|100
C|BMBL|20250722|13:56:56.903267|S|38|7.48|0|38
C|BMBL|20250722|13:57:09.774968|S|91|7.48|0|91
C|BMBL|20250722|13:57:28.410830|S|9|7.48|0|9
C|BMBL|20250722|13:58:34.998962|S|100|7.47|0|100
C|BMBL|20250722|14:08:57.495918|S|100|7.49|0|100
C|BMBL|20250722|14:09:59.862910|S|100|7.52|0|100
C|BMBL|20250722|14:24:37.833336|S|50|7.54|0|50
C|BMBL|20250722|14:33:08.004591|S|21|7.55|0|21
C|BMBL|20250722|14:33:08.004592|S|79|7.55|0|79
C|BMBL|20250722|14:36:09.710905|S|100|7.54|0|100
C|BMBL|20250722|14:38:07.004289|S|96|7.55|0|96
C|BMBL|20250722|14:38:07.004289|S|4|7.55|0|4
C|BMBL|20250722|14:38:51.004240|S|42|7.555|0|42
C|BMBL|20250722|14:38:51.004263|S|1|7.555|0|1
C|BMBL|20250722|14:38:51.004264|S|1|7.555|0|1
C|BMBL|20250722|14:38:51.004274|S|69|7.555|0|69
C|BMBL|20250722|14:39:04.525805|S|100|7.55|0|100
C|BMBL|20250722|14:39:04.525805|S|100|7.55|0|100
C|BMBL|20250722|14:39:52.610073|S|36|7.55|0|36
C|BMBL|20250722|14:39:58.205295|S|64|7.55|0|64
C|BMBL|20250722|14:40:04.002346|S|100|7.55|0|100
C|BMBL|20250722|14:40:07.001965|S|100|7.55|0|100
C|BMBL|20250722|14:40:07.002511|S|100|7.55|0|100
C|BMBL|20250722|14:40:11.095277|S|100|7.55|0|100
C|BMBL|20250722|14:40:22.317579|S|100|7.56|0|100
C|BMBL|20250722|14:43:46.820160|S|100|7.53|0|100
C|BMBL|20250722|14:44:15.813988|S|95|7.55|0|95
C|BMBL|20250722|14:53:07.434317|S|36|7.55|0|36
C|BMBL|20250722|15:10:58.362656|S|36|7.55|0|36
C|BMBL|20250722|15:11:28.295408|S|6|7.55|0|6
C|BMBL|20250722|15:11:32.074045|S|45|7.55|0|45
C|BMBL|20250722|15:14:19.151476|S|87|7.55|0|87
C|BMBL|20250722|15:20:23.831840|S|36|7.57|0|36
C|BMBL|20250722|15:21:35.476753|S|100|7.6|0|100
C|BMBL|20250722|15:22:12.240329|S|17|7.62|0|17
C|BMBL|20250722|15:24:21.781756|S|3|7.62|0|3
C|BMBL|20250722|15:26:51.601930|S|100|7.63|0|100
C|BMBL|20250722|15:28:25.658806|S|19|7.66|0|19
C|BMBL|20250722|15:28:36.087777|S|100|7.67|0|100
C|BMBL|20250722|15:28:46.449335|S|60|7.67|0|60
C|BMBL|20250722|15:28:49.295427|S|36|7.67|0|36
C|BMBL|20250722|15:29:25.469408|S|1|7.67|0|1
C|BMBL|20250722|15:30:50.332472|S|7|7.66|0|7
C|BMBL|20250722|15:35:43.588339|S|100|7.7|0|100
C|BMBL|20250722|15:35:43.605370|S|100|7.7|0|100
C|BMBL|20250722|15:35:49.275782|S|100|7.69|0|100
C|BMBL|20250722|15:37:55.388929|S|1|7.7|0|1
C|BMBL|20250722|15:37:55.388929|S|2|7.7|0|2
C|BMBL|20250722|15:37:55.388929|S|2|7.7|0|2
C|BMBL|20250722|15:38:32.453848|S|3|7.7|0|3
C|BMBL|20250722|15:39:20.936651|S|100|7.69|0|100
C|BMBL|20250722|15:39:53.881331|S|1|7.7|0|1
C|BMBL|20250722|15:41:00.823943|S|3|7.7|0|3
C|BMBL|20250722|15:41:00.823944|S|15|7.7|0|15
C|BMBL|20250722|15:41:00.823944|S|3|7.7|0|3
C|BMBL|20250722|15:41:03.967265|S|2|7.7|0|2
C|BMBL|20250722|15:41:03.967265|S|3|7.7|0|3
C|BMBL|20250722|15:42:05.475438|S|1|7.71|0|1
C|BMBL|20250722|15:42:05.475438|S|2|7.71|0|2
C|BMBL|20250722|15:42:05.475438|S|1|7.71|0|1
C|BMBL|20250722|15:43:33.883168|S|1|7.72|0|1
C|BMBL|20250722|15:43:33.883168|S|18|7.72|0|18
C|BMBL|20250722|15:43:33.883168|S|1|7.72|0|1
C|BMBL|20250722|15:43:57.137101|S|50|7.71|0|50
C|BMBL|20250722|15:46:04.482761|S|51|7.72|0|51
C|BMBL|20250722|15:46:21.092690|S|6|7.71|0|6
C|BMBL|20250722|15:46:28.768950|S|6|7.71|0|6
C|BMBL|20250722|15:51:08.314123|S|29|7.73|0|29
C|BMBL|20250722|15:51:33.021351|S|66|7.725|0|66
C|BMBL|20250722|15:52:46.284236|S|92|7.72|0|92
C|BMBL|20250722|15:52:46.284526|S|1|7.715|0|1
C|BMBL|20250722|15:52:46.284710|S|310|7.715|0|310
C|BMBL|20250722|15:53:10.513244|S|18|7.72|0|18
C|BMBL|20250722|15:53:18.709014|S|137|7.72|0|137
C|BMBL|20250722|15:54:50.026818|S|100|7.72|0|100
C|BMBL|20250722|15:54:50.026882|S|100|7.72|0|100
C|BMBL|20250722|15:54:50.026891|S|100|7.72|0|100
C|BMBL|20250722|15:54:58.886252|S|20|7.7|0|20
C|BMBL|20250722|15:55:35.699672|S|36|7.7|0|36
C|BMBL|20250722|15:55:57.794832|S|200|7.7|0|200
C|BMBL|20250722|15:56:03.526384|S|200|7.695|0|200
C|BMBL|20250722|15:56:12.812743|S|100|7.7|0|100
C|BMBL|20250722|15:57:12.551958|S|200|7.71|0|200
C|BMBL|20250722|15:57:13.889345|S|200|7.71|0|200
C|BMBL|20250722|15:57:28.585428|S|100|7.72|0|100
C|BMBL|20250722|15:57:28.585701|S|63|7.72|0|63
C|BMBL|20250722|15:57:28.585701|S|37|7.72|0|37
C|BMBL|20250722|15:57:28.598770|S|100|7.715|0|100
C|BMBL|20250722|15:57:43.273318|S|100|7.71|0|100
C|BMBL|20250722|15:58:08.822142|S|6|7.71|0|6
C|BMBL|20250722|15:58:11.609814|S|100|7.71|0|100
C|BMBL|20250722|15:58:46.339028|S|6|7.71|0|6
C|BMBL|20250722|15:59:28.916286|S|200|7.695|0|200
C|BMBL|20250722|15:59:50.183850|S|26|7.69|0|26
C|BMBL|20250722|15:59:50.327400|S|49|7.69|0|49
C|BMBL|20250722|15:59:50.329015|S|25|7.69|0|25
C|BMBL|20250722|15:59:50.329015|S|29|7.69|0|29
C|BMBL|20250722|15:59:50.752326|S|5|7.69|0|5
C|BMBL|20250722|15:59:52.753607|S|9|7.69|0|9
C|BMBL|20250722|15:59:52.754050|S|19|7.69|0|19
C|BMBL|20250722|15:59:54.013749|S|12|7.69|0|12
C|BMBL|20250722|15:59:54.414309|S|33|7.68|0|33
C|BMBL|20250722|15:59:54.414309|S|26|7.68|0|26
C|BMBL|20250722|15:59:54.414335|S|2|7.68|0|2
C|BMBL|20250722|15:59:54.414336|S|39|7.68|0|39
C|BMBL|20250722|15:59:54.830090|S|4|7.69|0|4
C|BMBL|20250722|15:59:54.856798|S|77|7.69|0|77
C|BMBL|20250722|15:59:55.069589|S|7|7.69|0|7
C|BMBL|20250722|15:59:55.667787|S|2|7.69|0|2
C|BMBL|20250722|15:59:55.712292|S|43|7.69|0|43
C|BMBL|20250722|15:59:55.919032|S|51|7.69|0|51
C|BMBL|20250722|15:59:56.052299|S|4|7.69|0|4
C|BMBL|20250722|15:59:56.052299|S|500|7.69|0|500
C|BMBL|20250722|15:59:56.781881|S|76|7.69|0|76
C|BMBL|20250722|15:59:57.074319|S|500|7.69|0|500
C|BMBL|20250722|15:59:57.074319|S|24|7.69|0|24
C|BMBL|20250722|15:59:57.316804|S|100|7.68|0|100
C|BMBL|20250722|15:59:58.198500|S|90|7.69|0|90
C|BMEA|20250722|09:45:39.055650|S|100|1.805|0|100
C|BMEA|20250722|09:46:58.297027|S|44|1.805|0|44
C|BMEA|20250722|09:57:18.110862|S|100|1.8|0|100
C|BMEA|20250722|10:30:05.988422|S|90|1.805|0|90
C|BMEA|20250722|10:30:05.988508|S|10|1.805|0|10
C|BMEA|20250722|11:02:50.235720|S|100|1.805|0|100
C|BMEA|20250722|11:36:10.088246|S|200|1.82|0|200
C|BMEA|20250722|11:36:10.088246|S|100|1.82|0|100
C|BMEA|20250722|12:37:52.217021|S|9|1.81|0|9
C|BMEA|20250722|14:17:06.000204|S|100|1.81|0|100
C|BMEA|20250722|14:19:50.900501|S|24|1.81|0|24
C|BMEA|20250722|14:46:07.361119|S|100|1.81|0|100
C|BMEA|20250722|15:44:36.488487|S|1|1.84|0|1
C|BMEA|20250722|15:51:16.223276|S|100|1.83|0|100
C|BMEA|20250722|15:54:54.353539|S|1|1.825|0|1
C|BMEA|20250722|15:57:27.133692|S|100|1.83|0|100
C|BMEA|20250722|15:59:48.706437|S|76|1.825|0|76
C|BMEZ|20250722|11:33:20.559567|S|100|14.04|0|100
C|BMGL|20250722|09:53:17.527798|S|50|2.275|0|50
C|BMGL|20250722|09:53:17.527878|S|50|2.275|0|50
C|BMGL|20250722|09:53:27.608282|S|50|2.275|0|50
C|BMGL|20250722|09:53:27.608345|S|50|2.275|0|50
C|BMGL|20250722|10:09:46.405692|S|1|2.29|0|1
C|BMGL|20250722|10:36:37.959766|S|10|2.32|0|10
C|BMGL|20250722|10:37:20.169808|S|50|2.33|0|50
C|BMI|20250722|09:35:02.362729|S|50|225.97|0|50
C|BMI|20250722|09:37:33.614893|S|6|225.38|0|6
C|BMI|20250722|09:58:13.891725|S|10|220|0|10
C|BMI|20250722|10:00:07.838189|S|50|217.11|0|50
C|BMI|20250722|10:01:35.913841|S|30|218.98|0|30
C|BMI|20250722|10:01:35.913842|E|70|218.99|0|70
C|BMI|20250722|10:01:37.249015|E|30|218.99|0|30
C|BMI|20250722|10:02:13.881770|S|1|219.52|0|1
C|BMI|20250722|10:03:06.909307|E|70|219.49|0|70
C|BMI|20250722|10:03:06.909968|E|30|219.49|0|30
C|BMI|20250722|10:07:37.150825|S|10|219.43|0|10
C|BMI|20250722|10:10:06.315926|S|30|219.62|0|30
C|BMI|20250722|10:10:06.326876|S|50|219.62|0|50
C|BMI|20250722|10:10:06.328197|S|10|219.62|0|10
C|BMI|20250722|10:13:19.704944|S|10|219.29|0|10
C|BMI|20250722|10:21:20.539027|S|30|213.53|0|30
C|BMI|20250722|10:25:59.371088|S|5|211.39|0|5
C|BMI|20250722|10:47:57.538082|E|38|213.15|0|38
C|BMI|20250722|10:51:00.862787|S|10|213.85|0|10
C|BMI|20250722|11:30:32.946575|E|7|212.14|0|7
C|BMI|20250722|11:30:32.946589|E|7|212.14|0|7
C|BMI|20250722|11:30:32.946605|E|76|212.14|0|76
C|BMI|20250722|11:30:32.946631|E|10|212.14|0|10
C|BMI|20250722|11:35:03.546156|S|52|212.94|0|52
C|BMI|20250722|11:35:03.546156|S|20|212.78|0|20
C|BMI|20250722|11:35:04.847185|S|100|212.72|0|100
C|BMI|20250722|11:35:26.933680|E|5|212.85|0|5
C|BMI|20250722|11:35:26.933680|S|20|212.7|0|20
C|BMI|20250722|11:36:13.769575|E|24|212.85|0|24
C|BMI|20250722|11:36:13.769589|E|71|212.85|0|71
C|BMI|20250722|11:36:54.361188|S|100|213.085|0|100
C|BMI|20250722|11:41:18.415180|E|10|212.49|0|10
C|BMI|20250722|11:41:42.351593|S|53|212.49|0|53
C|BMI|20250722|11:41:43.362367|E|100|212.49|0|100
C|BMI|20250722|11:41:48.591304|E|56|212.49|0|56
C|BMI|20250722|11:41:48.591573|E|44|212.49|0|44
C|BMI|20250722|11:50:11.036677|S|41|212.05|0|41
C|BMI|20250722|11:57:17.172216|S|66|212.22|0|66
C|BMI|20250722|12:13:52.501340|S|30|210.79|0|30
C|BMI|20250722|12:22:23.642420|S|10|211.99|0|10
C|BMI|20250722|12:25:04.491463|S|10|212.14|0|10
C|BMI|20250722|12:51:54.238208|S|5|213.05|0|5
C|BMI|20250722|12:52:58.938647|S|5|213.32|0|5
C|BMI|20250722|12:54:30.622279|S|5|213.32|0|5
C|BMI|20250722|13:03:35.918739|E|23|211.83|0|23
C|BMI|20250722|13:32:14.674720|E|76|212.04|0|76
C|BMI|20250722|13:32:14.674785|E|76|211.95|0|76
C|BMI|20250722|13:33:36.468232|S|17|211.55|0|17
C|BMI|20250722|13:35:11.293688|S|30|212.4|0|30
C|BMI|20250722|13:35:11.293688|S|50|212.26|0|50
C|BMI|20250722|13:36:41.611800|E|16|212.31|0|16
C|BMI|20250722|13:39:43.083007|E|100|210.43|0|100
C|BMI|20250722|13:41:59.420611|S|45|210.49|0|45
C|BMI|20250722|13:42:10.758535|S|30|210.53|0|30
C|BMI|20250722|13:44:18.917096|S|100|210.54|0|100
C|BMI|20250722|13:44:18.918986|S|25|210.86|0|25
C|BMI|20250722|13:44:18.918986|E|37|211|0|37
C|BMI|20250722|13:44:18.919074|E|32|211|0|32
C|BMI|20250722|14:03:02.556852|S|100|208.58|0|100
C|BMI|20250722|14:03:02.559296|S|10|208.76|0|10
C|BMI|20250722|14:04:29.271301|S|100|208.89|0|100
C|BMI|20250722|14:04:29.271301|S|16|208.67|0|16
C|BMI|20250722|14:14:51.964154|S|74|207.32|0|74
C|BMI|20250722|14:14:51.964154|S|2|207.32|0|2
C|BMI|20250722|14:31:44.192503|S|17|208.77|0|17
C|BMI|20250722|14:36:09.739299|S|1|208.69|0|1
C|BMI|20250722|14:39:10.959933|E|26|208.84|0|26
C|BMI|20250722|15:09:38.867099|S|36|205.9|0|36
C|BMI|20250722|15:11:37.568944|S|69|205.98|0|69
C|BMI|20250722|15:11:38.433360|S|100|205.98|0|100
C|BMI|20250722|15:13:39.811240|E|45|205.41|0|45
C|BMI|20250722|15:17:22.827934|E|41|205.5|0|41
C|BMI|20250722|15:17:31.087500|S|50|206.05|0|50
C|BMI|20250722|15:17:31.087500|S|10|206.05|0|10
C|BMI|20250722|15:25:02.420799|S|100|207.215|0|100
C|BMI|20250722|15:30:15.969482|S|34|206.37|0|34
C|BMI|20250722|15:30:15.969482|S|50|206.56|0|50
C|BMI|20250722|15:45:53.153283|S|100|206.635|0|100
C|BMI|20250722|15:45:53.154309|S|50|206.21|0|50
C|BMI|20250722|15:50:04.185737|S|136|204.71|0|136
C|BMI|20250722|15:50:04.185759|S|15|204.71|0|15
C|BMI|20250722|15:53:09.125505|S|100|205.65|0|100
C|BMI|20250722|15:53:11.143731|S|50|205.65|0|50
C|BMI|20250722|15:57:45.317962|S|100|205.12|0|100
C|BMI|20250722|15:59:41.592324|S|4|204.9|0|4
C|BMI|20250722|15:59:42.121951|E|13|204.9|0|13
C|BMI|20250722|15:59:43.674392|E|3|204.9|0|3
C|BML PRL|20250722|15:53:58.419475|S|7|20.74|0|7
C|BMNR|20250722|09:31:13.320426|S|10|40.96|0|10
C|BMNR|20250722|09:31:50.507629|S|33|40.37|0|33
C|BMNR|20250722|09:32:07.823551|S|10|40.36|0|10
C|BMNR|20250722|09:34:50.206609|S|3|41.19|0|3
C|BMNR|20250722|09:35:11.601219|S|23|41.07|0|23
C|BMNR|20250722|09:38:29.811284|S|75|40.18|0|75
C|BMNR|20250722|09:39:50.608157|S|38|40.06|0|38
C|BMNR|20250722|09:40:20.077747|S|17|40.37|0|17
C|BMNR|20250722|09:43:08.179360|S|75|40.96|0|75
C|BMNR|20250722|09:43:08.182823|S|1|40.89|0|1
C|BMNR|20250722|09:44:00.403043|S|100|40.95|0|100
C|BMNR|20250722|09:47:08.394951|S|122|41.01|0|122
C|BMNR|20250722|09:54:16.571672|S|50|39.21|0|50
C|BMNR|20250722|09:54:24.066926|E|80|38.8|0|80
C|BMNR|20250722|09:54:24.067351|S|120|38.8|0|120
C|BMNR|20250722|09:56:22.511639|S|100|37.775|0|100
C|BMNR|20250722|09:56:33.713598|S|100|37.35|0|100
C|BMNR|20250722|10:10:13.880526|S|100|40.16|0|100
C|BMNR|20250722|10:10:13.880534|S|20|40.16|0|20
C|BMNR|20250722|10:13:03.525935|S|22|40.65|0|22
C|BMNR|20250722|10:13:03.830196|S|4|40.265|0|4
C|BMNR|20250722|10:13:03.864906|S|100|40.14|0|100
C|BMNR|20250722|10:13:11.222343|S|8|39.79|0|8
C|BMNR|20250722|10:20:31.245936|S|100|40.13|0|100
C|BMNR|20250722|10:31:13.511684|S|2|39.85|0|2
C|BMNR|20250722|10:40:53.040870|S|100|39.83|0|100
C|BMNR|20250722|10:46:01.402668|S|3|39.41|0|3
C|BMNR|20250722|10:49:46.212750|S|1|39.18|0|1
C|BMNR|20250722|11:05:12.047753|S|75|39.63|0|75
C|BMNR|20250722|11:06:41.756932|S|100|41.15|0|100
C|BMNR|20250722|11:15:11.448254|S|100|40.715|0|100
C|BMNR|20250722|11:25:35.006480|S|44|41.92|0|44
C|BMNR|20250722|11:27:36.297172|S|50|41.22|0|50
C|BMNR|20250722|11:29:13.531211|S|75|40.89|0|75
C|BMNR|20250722|11:42:53.551367|S|16|41.42|0|16
C|BMNR|20250722|11:42:53.637255|S|9|41.19|0|9
C|BMNR|20250722|11:42:53.709785|S|9|41.19|0|9
C|BMNR|20250722|12:23:26.013579|E|1|42.09|0|1
C|BMNR|20250722|12:23:26.014145|E|49|42.05|0|49
C|BMNR|20250722|12:32:18.760847|S|100|41.465|0|100
C|BMNR|20250722|12:35:34.555915|S|75|40.84|0|75
C|BMNR|20250722|12:40:18.981600|S|5|39.665|0|5
C|BMNR|20250722|12:40:19.827875|S|31|39.69|0|31
C|BMNR|20250722|12:40:24.444866|S|10|39.785|0|10
C|BMNR|20250722|12:43:41.100673|S|12|39.63|0|12
C|BMNR|20250722|12:48:40.388968|S|11|39.36|0|11
C|BMNR|20250722|14:39:44.739270|S|75|41.4|0|75
C|BMNR|20250722|14:39:44.745778|S|75|41.39|0|75
C|BMNR|20250722|14:49:33.940315|S|10|40.85|0|10
C|BMNR|20250722|15:11:27.092425|S|10|40.61|0|10
C|BMNR|20250722|15:27:32.917575|S|100|40.63|0|100
C|BMNR|20250722|15:33:40.236970|S|100|40.84|0|100
C|BMNR|20250722|15:33:40.240171|S|100|40.94|0|100
C|BMNR|20250722|15:33:40.240171|S|100|40.92|0|100
C|BMNR|20250722|15:40:39.948579|S|7|40.895|0|7
C|BMNR|20250722|15:45:58.031195|S|50|41|0|50
C|BMNR|20250722|15:46:10.578290|S|78|41.14|0|78
C|BMNR|20250722|15:52:12.746170|S|7|40.69|0|7
C|BMNR|20250722|15:52:13.751327|S|10|40.95|0|10
C|BMNR|20250722|15:52:29.816389|S|9|40.64|0|9
C|BMNR|20250722|15:52:29.816448|S|7|40.63|0|7
C|BMNR|20250722|15:52:29.816493|S|91|40.64|0|91
C|BMNR|20250722|15:52:29.816566|S|9|40.62|0|9
C|BMNR|20250722|15:56:58.584662|S|79|40.6|0|79
C|BMNR|20250722|15:57:17.541975|S|20|40.325|0|20
C|BMNR|20250722|15:57:17.553752|S|20|40.315|0|20
C|BMNR|20250722|15:59:13.953540|S|15|40.085|0|15
C|BMNR|20250722|15:59:47.147237|S|4|40.175|0|4
C|BMO|20250722|10:00:12.641759|S|1|114.75|0|1
C|BMO|20250722|10:23:51.308027|S|25|114.83|0|25
C|BMO|20250722|10:53:28.508483|S|10|114.95|0|10
C|BMO|20250722|12:36:32.771172|S|100|115.42|0|100
C|BMO|20250722|13:13:23.821678|S|1|115.03|0|1
C|BMO|20250722|13:55:31.158569|S|100|115.11|0|100
C|BMO|20250722|14:11:52.463043|S|100|114.95|0|100
C|BMO|20250722|14:16:20.745748|S|25|114.91|0|25
C|BMO|20250722|15:14:35.709994|S|100|114.76|0|100
C|BMO|20250722|15:19:13.513599|S|12|114.84|0|12
C|BMO|20250722|15:28:09.102274|S|67|114.81|0|67
C|BMO|20250722|15:55:59.664260|S|40|114.845|0|40
C|BMO|20250722|15:58:33.160239|S|1|114.805|0|1
C|BMO|20250722|15:59:03.420845|S|100|114.79|0|100
C|BMO|20250722|15:59:04.527831|S|5|114.8|0|5
C|BMO|20250722|15:59:05.240540|S|1|114.8|0|1
C|BMO|20250722|15:59:05.980682|S|1|114.8|0|1
C|BMO|20250722|15:59:07.156231|S|100|114.79|0|100
C|BMO|20250722|15:59:08.825302|S|100|114.8|0|100
C|BMO|20250722|15:59:08.835989|S|65|114.79|0|65
C|BMO|20250722|15:59:08.835989|S|35|114.79|0|35
C|BMO|20250722|15:59:19.361289|S|100|114.84|0|100
C|BMO|20250722|15:59:20.454645|S|100|114.85|0|100
C|BMO|20250722|15:59:32.855161|S|75|114.87|0|75
C|BMO|20250722|15:59:32.855161|S|25|114.87|0|25
C|BMO|20250722|15:59:49.957008|S|100|114.85|0|100
C|BMO|20250722|15:59:53.390749|S|1|114.85|0|1
C|BMO|20250722|15:59:54.611867|S|75|114.86|0|75
C|BMR|20250722|13:17:20.045241|S|200|3.41|0|200
C|BMRN|20250722|09:41:31.339919|S|25|57.675|0|25
C|BMRN|20250722|09:45:14.392640|S|25|57.635|0|25
C|BMRN|20250722|09:45:14.392704|S|17|57.635|0|17
C|BMRN|20250722|10:04:26.363703|S|25|57.775|0|25
C|BMRN|20250722|10:08:35.544915|S|100|57.815|0|100
C|BMRN|20250722|10:15:50.387987|S|100|57.8|0|100
C|BMRN|20250722|10:27:15.103200|S|25|57.85|0|25
C|BMRN|20250722|10:27:15.103264|S|25|57.85|0|25
C|BMRN|20250722|10:41:50.107654|S|2|57.745|0|2
C|BMRN|20250722|10:50:57.426597|S|7|57.89|0|7
C|BMRN|20250722|10:51:32.947495|S|25|57.87|0|25
C|BMRN|20250722|10:56:03.561694|S|4|57.82|0|4
C|BMRN|20250722|10:56:19.238722|S|5|57.835|0|5
C|BMRN|20250722|10:59:43.265445|S|100|57.96|0|100
C|BMRN|20250722|11:01:22.983160|S|100|58.02|0|100
C|BMRN|20250722|11:02:12.326815|S|25|57.955|0|25
C|BMRN|20250722|11:02:12.326876|S|25|57.955|0|25
C|BMRN|20250722|11:08:29.189733|S|25|57.98|0|25
C|BMRN|20250722|11:09:42.700936|S|25|57.98|0|25
C|BMRN|20250722|11:37:18.958370|S|5|58.1|0|5
C|BMRN|20250722|11:48:21.205075|S|4|58.12|0|4
C|BMRN|20250722|12:23:39.327567|S|10|58.09|0|10
C|BMRN|20250722|12:28:02.315313|S|25|58.055|0|25
C|BMRN|20250722|12:31:51.682692|S|50|58.13|0|50
C|BMRN|20250722|12:32:19.169039|S|66|58.1|0|66
C|BMRN|20250722|13:13:24.342656|S|1|58.36|0|1
C|BMRN|20250722|13:52:35.555614|S|1|58.73|0|1
C|BMRN|20250722|14:14:23.614853|S|25|58.79|0|25
C|BMRN|20250722|14:17:20.137213|S|10|58.78|0|10
C|BMRN|20250722|14:22:15.077426|S|5|58.75|0|5
C|BMRN|20250722|14:56:23.945348|S|25|58.63|0|25
C|BMRN|20250722|15:09:31.438122|S|25|58.625|0|25
C|BMRN|20250722|15:53:58.118594|S|1|59|0|1
C|BMRN|20250722|15:53:58.118594|S|11|59|0|11
C|BMRN|20250722|15:57:01.896798|S|150|59.2|0|150
C|BMRN|20250722|15:58:05.938965|S|96|59.17|0|96
C|BMRN|20250722|15:58:54.940761|S|1|59.18|0|1
C|BMRN|20250722|15:59:22.388631|S|100|59.19|0|100
C|BMRN|20250722|15:59:30.008633|S|50|59.18|0|50
C|BMRN|20250722|15:59:34.715604|S|100|59.18|0|100
C|BMY|20250722|09:30:12.031086|S|100|46.9|0|100
C|BMY|20250722|09:31:11.642823|S|20|46.97|0|20
C|BMY|20250722|09:34:01.800566|S|100|47.19|0|100
C|BMY|20250722|09:34:06.929142|S|100|47.25|0|100
C|BMY|20250722|09:35:19.752994|S|100|47.225|0|100
C|BMY|20250722|09:39:50.424823|S|100|47.34|0|100
C|BMY|20250722|09:39:50.452539|S|100|47.34|0|100
C|BMY|20250722|09:49:39.715303|S|100|47.435|0|100
C|BMY|20250722|09:50:01.297441|S|53|47.485|0|53
C|BMY|20250722|09:51:48.252390|S|100|47.52|0|100
C|BMY|20250722|09:55:56.408938|S|5|47.565|0|5
C|BMY|20250722|09:56:09.144436|S|100|47.555|0|100
C|BMY|20250722|09:56:30.699083|S|100|47.545|0|100
C|BMY|20250722|09:59:18.260127|S|32|47.69|0|32
C|BMY|20250722|09:59:18.260127|S|9|47.69|0|9
C|BMY|20250722|10:26:51.460767|S|100|47.56|0|100
C|BMY|20250722|10:32:39.545238|S|22|47.525|0|22
C|BMY|20250722|10:32:45.106349|S|100|47.53|0|100
C|BMY|20250722|10:32:47.608975|S|100|47.525|0|100
C|BMY|20250722|10:36:12.578193|S|38|47.445|0|38
C|BMY|20250722|10:59:10.463936|S|23|47.47|0|23
C|BMY|20250722|11:11:29.015537|S|100|47.41|0|100
C|BMY|20250722|11:45:39.429319|S|100|47.645|0|100
C|BMY|20250722|11:45:39.527242|S|100|47.62|0|100
C|BMY|20250722|11:45:39.528062|S|65|47.615|0|65
C|BMY|20250722|11:45:40.288480|S|100|47.62|0|100
C|BMY|20250722|11:45:40.288480|S|100|47.615|0|100
C|BMY|20250722|11:45:40.298969|S|100|47.625|0|100
C|BMY|20250722|11:45:40.299570|S|100|47.625|0|100
C|BMY|20250722|11:46:11.002176|S|100|47.61|0|100
C|BMY|20250722|11:49:50.187146|S|174|47.615|0|174
C|BMY|20250722|11:58:43.194507|S|2|47.55|0|2
C|BMY|20250722|12:03:06.303233|S|100|47.645|0|100
C|BMY|20250722|12:03:06.303380|S|10|47.645|0|10
C|BMY|20250722|12:23:42.563069|S|100|47.645|0|100
C|BMY|20250722|12:23:42.563128|S|10|47.645|0|10
C|BMY|20250722|12:25:47.208316|S|48|47.64|0|48
C|BMY|20250722|12:36:54.779347|S|100|47.72|0|100
C|BMY|20250722|12:37:16.020514|S|100|47.72|0|100
C|BMY|20250722|12:38:47.378570|S|1|47.72|0|1
C|BMY|20250722|12:54:43.948250|S|25|47.745|0|25
C|BMY|20250722|12:59:00.603121|S|50|47.72|0|50
C|BMY|20250722|12:59:38.625630|S|100|47.715|0|100
C|BMY|20250722|13:10:26.220485|S|1|47.705|0|1
C|BMY|20250722|13:19:25.052998|S|34|47.76|0|34
C|BMY|20250722|13:20:26.115544|S|100|47.77|0|100
C|BMY|20250722|13:23:07.516603|S|100|47.805|0|100
C|BMY|20250722|13:37:17.874301|S|100|47.81|0|100
C|BMY|20250722|13:42:15.712201|S|100|47.765|0|100
C|BMY|20250722|13:51:12.552773|S|100|47.775|0|100
C|BMY|20250722|14:00:03.472636|S|28|47.73|0|28
C|BMY|20250722|14:00:33.792626|S|9|47.75|0|9
C|BMY|20250722|14:02:05.118126|S|22|47.76|0|22
C|BMY|20250722|14:06:40.906679|S|7|47.83|0|7
C|BMY|20250722|14:11:05.646970|S|24|47.84|0|24
C|BMY|20250722|14:11:10.910586|S|100|47.84|0|100
C|BMY|20250722|14:16:24.027686|S|100|47.845|0|100
C|BMY|20250722|14:17:58.402295|S|8|47.895|0|8
C|BMY|20250722|14:20:44.742735|S|100|47.86|0|100
C|BMY|20250722|14:20:44.743513|S|100|47.86|0|100
C|BMY|20250722|14:25:56.408655|S|100|47.865|0|100
C|BMY|20250722|14:30:47.265685|S|100|47.905|0|100
C|BMY|20250722|14:34:39.599891|S|100|47.94|0|100
C|BMY|20250722|14:39:05.848431|S|100|47.915|0|100
C|BMY|20250722|14:41:34.704220|S|45|47.935|0|45
C|BMY|20250722|14:41:39.163175|S|100|47.94|0|100
C|BMY|20250722|14:41:50.254845|S|126|47.945|0|126
C|BMY|20250722|14:43:08.439864|S|100|47.945|0|100
C|BMY|20250722|14:43:32.458795|S|100|47.95|0|100
C|BMY|20250722|14:44:31.583719|S|100|47.93|0|100
C|BMY|20250722|14:44:39.728717|S|100|47.93|0|100
C|BMY|20250722|14:45:28.750157|S|100|47.94|0|100
C|BMY|20250722|14:47:10.767393|S|100|47.885|0|100
C|BMY|20250722|14:48:02.158071|S|100|47.885|0|100
C|BMY|20250722|14:48:02.158142|S|63|47.89|0|63
C|BMY|20250722|14:49:13.076885|S|100|47.91|0|100
C|BMY|20250722|14:50:30.585208|S|1|47.945|0|1
C|BMY|20250722|14:51:45.665509|S|100|47.96|0|100
C|BMY|20250722|14:55:55.958914|S|100|47.985|0|100
C|BMY|20250722|14:57:08.454807|S|100|47.97|0|100
C|BMY|20250722|14:59:04.855943|S|100|47.97|0|100
C|BMY|20250722|14:59:48.691568|S|4|47.975|0|4
C|BMY|20250722|15:00:18.684885|S|100|47.96|0|100
C|BMY|20250722|15:02:55.597357|S|79|47.99|0|79
C|BMY|20250722|15:02:55.597357|S|21|47.99|0|21
C|BMY|20250722|15:03:32.873999|S|100|47.955|0|100
C|BMY|20250722|15:04:46.832769|S|21|47.94|0|21
C|BMY|20250722|15:06:32.946015|S|1|47.97|0|1
C|BMY|20250722|15:08:14.212470|S|100|48.01|0|100
C|BMY|20250722|15:09:32.609949|S|23|47.98|0|23
C|BMY|20250722|15:10:59.193012|S|100|47.975|0|100
C|BMY|20250722|15:12:20.079198|S|15|47.965|0|15
C|BMY|20250722|15:13:08.740467|S|1|47.95|0|1
C|BMY|20250722|15:13:08.740467|S|1|47.95|0|1
C|BMY|20250722|15:13:22.356797|S|100|47.96|0|100
C|BMY|20250722|15:13:22.356797|S|100|47.96|0|100
C|BMY|20250722|15:15:17.634674|S|100|47.97|0|100
C|BMY|20250722|15:19:30.959669|S|100|48.015|0|100
C|BMY|20250722|15:19:47.392843|S|12|48.025|0|12
C|BMY|20250722|15:30:22.136756|S|100|48.05|0|100
C|BMY|20250722|15:30:23.211995|S|6|48.03|0|6
C|BMY|20250722|15:30:23.211995|S|1|48.03|0|1
C|BMY|20250722|15:30:53.833299|S|6|48.02|0|6
C|BMY|20250722|15:31:08.688194|S|5|48|0|5
C|BMY|20250722|15:31:08.688202|S|5|48|0|5
C|BMY|20250722|15:31:19.928357|S|100|48.015|0|100
C|BMY|20250722|15:34:06.699259|S|14|48.05|0|14
C|BMY|20250722|15:34:10.679515|S|6|48.07|0|6
C|BMY|20250722|15:34:10.681773|S|100|48.07|0|100
C|BMY|20250722|15:35:29.940086|S|100|48.065|0|100
C|BMY|20250722|15:35:42.609084|S|100|48.065|0|100
C|BMY|20250722|15:38:16.431929|S|95|48.07|0|95
C|BMY|20250722|15:38:27.874669|S|66|48.055|0|66
C|BMY|20250722|15:38:27.875253|S|92|48.055|0|92
C|BMY|20250722|15:38:27.875253|S|8|48.06|0|8
C|BMY|20250722|15:38:51.303759|S|100|48.05|0|100
C|BMY|20250722|15:40:00.754024|S|12|48.07|0|12
C|BMY|20250722|15:40:47.582804|S|14|48.08|0|14
C|BMY|20250722|15:42:31.752727|S|100|48.09|0|100
C|BMY|20250722|15:43:21.924149|S|12|48.08|0|12
C|BMY|20250722|15:44:14.312630|S|100|48.11|0|100
C|BMY|20250722|15:44:20.172631|S|100|48.11|0|100
C|BMY|20250722|15:44:45.420061|S|13|48.1|0|13
C|BMY|20250722|15:45:07.078523|S|57|48.11|0|57
C|BMY|20250722|15:45:17.407191|S|44|48.11|0|44
C|BMY|20250722|15:45:52.532058|S|2|48.11|0|2
C|BMY|20250722|15:46:05.885754|S|100|48.13|0|100
C|BMY|20250722|15:46:40.126689|S|100|48.12|0|100
C|BMY|20250722|15:48:04.425804|S|10|48.13|0|10
C|BMY|20250722|15:48:04.425932|S|190|48.13|0|190
C|BMY|20250722|15:49:32.309889|S|4|48.1|0|4
C|BMY|20250722|15:49:36.273113|S|4|48.1|0|4
C|BMY|20250722|15:49:38.087402|S|4|48.09|0|4
C|BMY|20250722|15:49:55.647271|S|100|48.1|0|100
C|BMY|20250722|15:50:00.576812|S|100|48.09|0|100
C|BMY|20250722|15:51:00.946727|S|100|48.09|0|100
C|BMY|20250722|15:51:06.812859|S|8|48.08|0|8
C|BMY|20250722|15:51:46.703362|S|100|48.08|0|100
C|BMY|20250722|15:51:52.790813|E|29|48.07|0|29
C|BMY|20250722|15:51:52.790814|E|100|48.07|0|100
C|BMY|20250722|15:51:52.818234|S|100|48.07|0|100
C|BMY|20250722|15:51:55.789683|S|100|48.05|0|100
C|BMY|20250722|15:52:02.685032|S|198|48.065|0|198
C|BMY|20250722|15:52:18.115175|S|2|48.07|0|2
C|BMY|20250722|15:52:18.458672|S|100|48.07|0|100
C|BMY|20250722|15:52:20.996629|S|100|48.075|0|100
C|BMY|20250722|15:52:21.476099|S|98|48.075|0|98
C|BMY|20250722|15:52:21.476100|S|2|48.075|0|2
C|BMY|20250722|15:52:21.886006|S|100|48.075|0|100
C|BMY|20250722|15:52:21.886875|S|98|48.075|0|98
C|BMY|20250722|15:52:21.886875|S|2|48.08|0|2
C|BMY|20250722|15:52:21.889156|S|98|48.075|0|98
C|BMY|20250722|15:52:28.053067|S|198|48.055|0|198
C|BMY|20250722|15:52:28.053067|S|2|48.06|0|2
C|BMY|20250722|15:52:28.126449|S|8|48.06|0|8
C|BMY|20250722|15:52:28.126449|S|190|48.055|0|190
C|BMY|20250722|15:52:32.249143|S|100|48.06|0|100
C|BMY|20250722|15:52:41.669488|S|100|48.05|0|100
C|BMY|20250722|15:52:50.762439|S|2|48.05|0|2
C|BMY|20250722|15:52:50.762439|S|198|48.045|0|198
C|BMY|20250722|15:52:56.439108|S|190|48.045|0|190
C|BMY|20250722|15:53:11.135839|S|100|48.05|0|100
C|BMY|20250722|15:53:30.303842|S|100|48.04|0|100
C|BMY|20250722|15:53:55.786937|S|1|48.03|0|1
C|BMY|20250722|15:54:11.223473|S|44|48.05|0|44
C|BMY|20250722|15:55:00.193632|S|46|48.04|0|46
C|BMY|20250722|15:55:00.268302|S|87|48.04|0|87
C|BMY|20250722|15:55:00.377259|S|100|48.04|0|100
C|BMY|20250722|15:55:00.377600|S|13|48.04|0|13
C|BMY|20250722|15:55:00.602908|S|68|48.05|0|68
C|BMY|20250722|15:55:00.685975|S|100|48.05|0|100
C|BMY|20250722|15:55:19.737172|S|100|48.06|0|100
C|BMY|20250722|15:55:34.428988|S|100|48.07|0|100
C|BMY|20250722|15:55:35.544916|S|22|48.07|0|22
C|BMY|20250722|15:55:55.880363|S|100|48.065|0|100
C|BMY|20250722|15:55:55.880571|S|2|48.07|0|2
C|BMY|20250722|15:55:55.880571|S|98|48.065|0|98
C|BMY|20250722|15:55:56.431552|S|54|48.07|0|54
C|BMY|20250722|15:55:56.431552|S|44|48.07|0|44
C|BMY|20250722|15:55:57.106593|S|100|48.07|0|100
C|BMY|20250722|15:56:04.343522|S|100|48.07|0|100
C|BMY|20250722|15:56:08.862074|S|100|48.07|0|100
C|BMY|20250722|15:56:43.828569|S|18|48.08|0|18
C|BMY|20250722|15:56:43.828569|S|22|48.08|0|22
C|BMY|20250722|15:56:43.828569|S|42|48.08|0|42
C|BMY|20250722|15:56:43.828569|S|18|48.08|0|18
C|BMY|20250722|15:56:43.828570|S|100|48.08|0|100
C|BMY|20250722|15:56:43.829084|S|42|48.08|0|42
C|BMY|20250722|15:56:43.829085|S|36|48.08|0|36
C|BMY|20250722|15:56:43.829430|S|42|48.08|0|42
C|BMY|20250722|15:56:43.829548|S|36|48.08|0|36
C|BMY|20250722|15:56:43.837812|S|22|48.08|0|22
C|BMY|20250722|15:56:46.311651|S|100|48.08|0|100
C|BMY|20250722|15:56:52.797277|S|100|48.08|0|100
C|BMY|20250722|15:56:53.043052|S|100|48.08|0|100
C|BMY|20250722|15:57:11.861081|S|63|48.09|0|63
C|BMY|20250722|15:57:11.861082|S|37|48.09|0|37
C|BMY|20250722|15:57:16.096468|S|100|48.09|0|100
C|BMY|20250722|15:57:16.097366|S|100|48.09|0|100
C|BMY|20250722|15:57:17.657329|S|100|48.09|0|100
C|BMY|20250722|15:57:17.657329|S|100|48.09|0|100
C|BMY|20250722|15:57:17.979362|S|100|48.09|0|100
C|BMY|20250722|15:57:21.187511|S|96|48.08|0|96
C|BMY|20250722|15:57:21.280212|S|41|48.09|0|41
C|BMY|20250722|15:57:27.181688|S|14|48.09|0|14
C|BMY|20250722|15:57:27.181688|S|19|48.09|0|19
C|BMY|20250722|15:57:30.150239|S|100|48.09|0|100
C|BMY|20250722|15:57:31.688551|S|100|48.09|0|100
C|BMY|20250722|15:57:32.199989|S|37|48.09|0|37
C|BMY|20250722|15:57:34.534304|S|125|48.085|0|125
C|BMY|20250722|15:57:45.917422|S|100|48.09|0|100
C|BMY|20250722|15:57:48.896860|S|100|48.09|0|100
C|BMY|20250722|15:57:55.770888|S|100|48.1|0|100
C|BMY|20250722|15:57:57.308310|S|100|48.1|0|100
C|BMY|20250722|15:57:58.550184|S|63|48.1|0|63
C|BMY|20250722|15:58:05.308232|S|100|48.06|0|100
C|BMY|20250722|15:58:09.047554|S|100|48.07|0|100
C|BMY|20250722|15:58:12.401775|S|2|48.065|0|2
C|BMY|20250722|15:58:12.408970|S|100|48.07|0|100
C|BMY|20250722|15:58:22.333475|S|100|48.06|0|100
C|BMY|20250722|15:58:28.399332|S|100|48.06|0|100
C|BMY|20250722|15:58:28.916594|S|100|48.06|0|100
C|BMY|20250722|15:58:30.067396|S|100|48.06|0|100
C|BMY|20250722|15:58:30.067396|S|88|48.06|0|88
C|BMY|20250722|15:58:30.111109|S|100|48.06|0|100
C|BMY|20250722|15:58:30.111109|S|5|48.06|0|5
C|BMY|20250722|15:58:30.111109|S|10|48.06|0|10
C|BMY|20250722|15:58:30.111110|S|79|48.06|0|79
C|BMY|20250722|15:58:30.111110|S|6|48.06|0|6
C|BMY|20250722|15:58:30.175212|S|100|48.06|0|100
C|BMY|20250722|15:58:30.175212|S|100|48.06|0|100
C|BMY|20250722|15:58:30.217649|S|100|48.06|0|100
C|BMY|20250722|15:58:30.236684|S|100|48.06|0|100
C|BMY|20250722|15:58:30.397544|S|100|48.06|0|100
C|BMY|20250722|15:58:30.454340|S|100|48.06|0|100
C|BMY|20250722|15:58:30.593939|S|100|48.06|0|100
C|BMY|20250722|15:58:30.845311|S|100|48.06|0|100
C|BMY|20250722|15:58:30.894333|S|100|48.06|0|100
C|BMY|20250722|15:58:32.031875|S|100|48.06|0|100
C|BMY|20250722|15:58:32.037084|S|100|48.06|0|100
C|BMY|20250722|15:58:32.059797|S|100|48.06|0|100
C|BMY|20250722|15:58:32.064802|S|100|48.06|0|100
C|BMY|20250722|15:58:32.118894|S|100|48.06|0|100
C|BMY|20250722|15:58:33.031525|S|100|48.06|0|100
C|BMY|20250722|15:58:33.820470|S|100|48.06|0|100
C|BMY|20250722|15:58:33.896851|S|100|48.06|0|100
C|BMY|20250722|15:58:45.315328|S|24|48.055|0|24
C|BMY|20250722|15:58:48.048605|S|100|48.06|0|100
C|BMY|20250722|15:58:50.106996|S|100|48.06|0|100
C|BMY|20250722|15:58:50.370396|S|100|48.06|0|100
C|BMY|20250722|15:58:50.626662|S|100|48.06|0|100
C|BMY|20250722|15:58:50.749973|S|100|48.06|0|100
C|BMY|20250722|15:58:50.943267|S|100|48.06|0|100
C|BMY|20250722|15:58:51.049031|S|100|48.06|0|100
C|BMY|20250722|15:58:51.245335|S|100|48.06|0|100
C|BMY|20250722|15:58:51.618447|S|100|48.06|0|100
C|BMY|20250722|15:58:51.700480|S|100|48.06|0|100
C|BMY|20250722|15:58:53.372367|S|100|48.05|0|100
C|BMY|20250722|15:58:54.446444|S|84|48.04|0|84
C|BMY|20250722|15:58:54.446444|S|100|48.04|0|100
C|BMY|20250722|15:58:54.448322|S|95|48.04|0|95
C|BMY|20250722|15:58:54.448322|S|16|48.04|0|16
C|BMY|20250722|15:58:54.448355|S|5|48.04|0|5
C|BMY|20250722|15:58:54.450216|S|100|48.04|0|100
C|BMY|20250722|15:58:54.452100|S|100|48.04|0|100
C|BMY|20250722|15:58:55.056613|S|98|48.04|0|98
C|BMY|20250722|15:58:55.570177|S|100|48.04|0|100
C|BMY|20250722|15:58:55.570177|S|100|48.04|0|100
C|BMY|20250722|15:58:58.080327|S|100|48.03|0|100
C|BMY|20250722|15:58:58.080327|S|100|48.03|0|100
C|BMY|20250722|15:58:58.118068|S|100|48.03|0|100
C|BMY|20250722|15:58:58.135216|S|100|48.03|0|100
C|BMY|20250722|15:58:58.135216|S|100|48.03|0|100
C|BMY|20250722|15:58:58.373805|S|100|48.03|0|100
C|BMY|20250722|15:58:58.373805|S|43|48.03|0|43
C|BMY|20250722|15:58:58.373806|S|57|48.03|0|57
C|BMY|20250722|15:58:59.045703|S|43|48.03|0|43
C|BMY|20250722|15:58:59.045704|S|100|48.03|0|100
C|BMY|20250722|15:58:59.045704|S|57|48.03|0|57
C|BMY|20250722|15:58:59.046400|S|43|48.03|0|43
C|BMY|20250722|15:58:59.046401|S|100|48.03|0|100
C|BMY|20250722|15:58:59.046401|S|57|48.03|0|57
C|BMY|20250722|15:58:59.047712|S|100|48.03|0|100
C|BMY|20250722|15:58:59.047712|S|43|48.03|0|43
C|BMY|20250722|15:59:00.005522|S|100|48.03|0|100
C|BMY|20250722|15:59:00.005522|S|100|48.03|0|100
C|BMY|20250722|15:59:00.009520|S|100|48.03|0|100
C|BMY|20250722|15:59:00.009520|S|100|48.03|0|100
C|BMY|20250722|15:59:00.024170|S|2|48.03|0|2
C|BMY|20250722|15:59:00.053873|S|100|48.03|0|100
C|BMY|20250722|15:59:00.053873|S|100|48.03|0|100
C|BMY|20250722|15:59:00.054347|S|100|48.03|0|100
C|BMY|20250722|15:59:01.112251|S|100|48.025|0|100
C|BMY|20250722|15:59:01.112528|S|100|48.025|0|100
C|BMY|20250722|15:59:01.118346|S|100|48.025|0|100
C|BMY|20250722|15:59:01.127930|S|100|48.025|0|100
C|BMY|20250722|15:59:01.128019|S|100|48.03|0|100
C|BMY|20250722|15:59:01.129656|S|100|48.03|0|100
C|BMY|20250722|15:59:01.129782|S|100|48.03|0|100
C|BMY|20250722|15:59:01.211558|S|100|48.03|0|100
C|BMY|20250722|15:59:01.262980|S|100|48.025|0|100
C|BMY|20250722|15:59:01.400993|S|100|48.02|0|100
C|BMY|20250722|15:59:05.987384|S|100|48.01|0|100
C|BMY|20250722|15:59:05.987385|S|100|48.01|0|100
C|BMY|20250722|15:59:05.987602|S|100|48.01|0|100
C|BMY|20250722|15:59:06.034448|S|100|48.01|0|100
C|BMY|20250722|15:59:06.034448|S|100|48.01|0|100
C|BMY|20250722|15:59:06.383801|S|100|48.01|0|100
C|BMY|20250722|15:59:06.383801|S|100|48.01|0|100
C|BMY|20250722|15:59:07.022761|S|100|48|0|100
C|BMY|20250722|15:59:09.394071|S|100|48.01|0|100
C|BMY|20250722|15:59:09.394071|S|100|48.01|0|100
C|BMY|20250722|15:59:11.885443|S|21|48.02|0|21
C|BMY|20250722|15:59:13.140506|S|100|48.02|0|100
C|BMY|20250722|15:59:20.388325|S|100|48.02|0|100
C|BMY|20250722|15:59:20.388325|S|100|48.02|0|100
C|BMY|20250722|15:59:20.389445|S|100|48.02|0|100
C|BMY|20250722|15:59:20.390041|S|100|48.02|0|100
C|BMY|20250722|15:59:21.082767|S|100|48.02|0|100
C|BMY|20250722|15:59:24.516723|S|100|48.02|0|100
C|BMY|20250722|15:59:28.597586|S|100|48.01|0|100
C|BMY|20250722|15:59:29.044774|S|45|48.01|0|45
C|BMY|20250722|15:59:30.097704|S|10|48.015|0|10
C|BMY|20250722|15:59:37.207063|S|100|48.01|0|100
C|BMY|20250722|15:59:37.292204|S|100|48.01|0|100
C|BMY|20250722|15:59:37.832456|S|100|48.01|0|100
C|BMY|20250722|15:59:38.442056|S|100|48.01|0|100
C|BMY|20250722|15:59:40.303411|S|1|48.015|0|1
C|BMY|20250722|15:59:41.885953|S|200|48.01|0|200
C|BMY|20250722|15:59:41.913683|S|18|48.01|0|18
C|BMY|20250722|15:59:42.969407|S|27|48|0|27
C|BMY|20250722|15:59:43.327952|S|1|48.01|0|1
C|BMY|20250722|15:59:47.918165|S|11|48.015|0|11
C|BMY|20250722|15:59:47.918165|S|8|48.015|0|8
C|BMY|20250722|15:59:47.985171|S|3|48.015|0|3
C|BMY|20250722|15:59:48.017931|S|7|48.015|0|7
C|BMY|20250722|15:59:49.437862|S|97|48.01|0|97
C|BMY|20250722|15:59:49.666203|S|2|48.02|0|2
C|BMY|20250722|15:59:50.434644|S|200|48.01|0|200
C|BMY|20250722|15:59:51.189830|S|100|48.02|0|100
C|BMY|20250722|15:59:51.189830|S|200|48.02|0|200
C|BMY|20250722|15:59:51.189830|S|100|48.02|0|100
C|BMY|20250722|15:59:52.577393|S|8|48.015|0|8
C|BMY|20250722|15:59:52.603032|S|70|48.015|0|70
C|BMY|20250722|15:59:53.491675|S|59|48.015|0|59
C|BMY|20250722|15:59:54.113895|S|28|48.015|0|28
C|BMY|20250722|15:59:55.095215|S|3|48.03|0|3
C|BMY|20250722|15:59:55.212404|S|16|48.04|0|16
C|BMY|20250722|15:59:55.218421|S|97|48.03|0|97
C|BMY|20250722|15:59:55.218422|S|7|48.03|0|7
C|BMY|20250722|15:59:55.218422|S|80|48.03|0|80
C|BMY|20250722|15:59:55.533739|S|12|48.035|0|12
C|BMY|20250722|15:59:55.822982|S|100|48.035|0|100
C|BMY|20250722|15:59:55.935215|S|44|48.04|0|44
C|BMY|20250722|15:59:56.431507|S|100|48.03|0|100
C|BMY|20250722|15:59:56.456346|S|1|48.03|0|1
C|BMY|20250722|15:59:56.536251|S|5|48.02|0|5
C|BMY|20250722|15:59:58.625510|S|100|48.02|0|100
C|BMY|20250722|15:59:58.625511|S|200|48.02|0|200
C|BMY|20250722|15:59:58.652715|S|100|48.02|0|100
C|BN|20250722|09:59:08.979067|S|100|65.54|0|100
C|BN|20250722|10:22:56.218183|S|18|65.89|0|18
C|BN|20250722|10:22:56.218408|S|6|65.89|0|6
C|BN|20250722|10:22:56.218506|S|31|65.89|0|31
C|BN|20250722|10:27:17.973015|S|100|65.83|0|100
C|BN|20250722|10:27:17.973015|S|38|65.84|0|38
C|BN|20250722|10:27:17.973015|S|23|65.84|0|23
C|BN|20250722|10:27:23.534217|S|77|65.84|0|77
C|BN|20250722|10:27:23.534217|S|23|65.84|0|23
C|BN|20250722|10:54:09.999543|S|24|66.03|0|24
C|BN|20250722|11:01:16.314412|S|100|66|0|100
C|BN|20250722|11:05:51.389747|S|100|66.13|0|100
C|BN|20250722|11:25:12.330264|S|34|66.33|0|34
C|BN|20250722|11:31:17.159308|S|100|66.14|0|100
C|BN|20250722|11:55:51.043219|S|110|66.2|0|110
C|BN|20250722|12:12:29.517388|S|1|66.06|0|1
C|BN|20250722|12:16:14.015118|S|10|66.09|0|10
C|BN|20250722|12:38:35.842856|S|100|66.19|0|100
C|BN|20250722|12:56:44.816488|S|24|66.09|0|24
C|BN|20250722|13:14:04.513168|S|100|66.12|0|100
C|BN|20250722|13:21:10.186568|S|100|66.22|0|100
C|BN|20250722|13:25:11.155093|S|15|66.235|0|15
C|BN|20250722|13:43:20.196912|S|1|66.25|0|1
C|BN|20250722|13:55:53.101584|S|1|66.19|0|1
C|BN|20250722|14:01:56.582673|S|9|66.29|0|9
C|BN|20250722|14:38:47.073997|S|120|66.3|0|120
C|BN|20250722|15:03:56.302559|S|130|66.455|0|130
C|BN|20250722|15:07:04.342120|S|5|66.43|0|5
C|BN|20250722|15:08:38.961159|S|4|66.48|0|4
C|BN|20250722|15:19:38.662124|S|100|66.465|0|100
C|BN|20250722|15:34:21.342960|S|89|66.47|0|89
C|BN|20250722|15:36:40.243025|S|14|66.5|0|14
C|BN|20250722|15:36:50.768883|S|100|66.485|0|100
C|BN|20250722|15:36:50.768883|S|70|66.485|0|70
C|BN|20250722|15:36:50.768883|S|30|66.48|0|30
C|BN|20250722|15:36:50.768892|S|70|66.48|0|70
C|BN|20250722|15:36:50.768892|S|100|66.48|0|100
C|BN|20250722|15:40:11.549425|S|5|66.425|0|5
C|BN|20250722|15:45:07.757969|S|100|66.38|0|100
C|BN|20250722|15:45:30.074172|S|13|66.4|0|13
C|BN|20250722|15:54:15.005487|S|136|66.34|0|136
C|BN|20250722|15:54:15.005487|S|200|66.34|0|200
C|BN|20250722|15:54:15.005520|S|64|66.34|0|64
C|BN|20250722|15:55:15.018061|S|190|66.345|0|190
C|BN|20250722|15:55:40.429284|S|100|66.355|0|100
C|BN|20250722|15:55:50.446149|S|162|66.365|0|162
C|BN|20250722|15:57:02.901983|S|35|66.435|0|35
C|BN|20250722|15:57:03.540540|S|1|66.435|0|1
C|BN|20250722|15:57:54.528451|S|23|66.455|0|23
C|BN|20250722|15:57:54.551287|S|5|66.46|0|5
C|BN|20250722|15:58:01.716986|S|36|66.48|0|36
C|BN|20250722|15:58:07.658485|S|100|66.48|0|100
C|BN|20250722|15:58:23.735663|S|100|66.48|0|100
C|BN|20250722|15:58:29.508748|S|72|66.48|0|72
C|BN|20250722|15:58:52.016855|S|100|66.5|0|100
C|BN|20250722|15:58:52.017091|S|150|66.5|0|150
C|BN|20250722|15:58:52.017128|S|50|66.5|0|50
C|BN|20250722|15:58:55.860453|S|100|66.5|0|100
C|BN|20250722|15:58:55.860551|S|59|66.5|0|59
C|BN|20250722|15:59:00.060621|S|8|66.5|0|8
C|BN|20250722|15:59:00.060621|S|92|66.5|0|92
C|BN|20250722|15:59:00.069211|S|8|66.5|0|8
C|BN|20250722|15:59:17.008178|S|67|66.5|0|67
C|BN|20250722|15:59:17.008178|S|33|66.505|0|33
C|BN|20250722|15:59:19.338828|E|100|66.48|0|100
C|BN|20250722|15:59:26.232545|S|34|66.485|0|34
C|BN|20250722|15:59:26.232545|S|66|66.48|0|66
C|BN|20250722|15:59:40.353076|S|73|66.47|0|73
C|BN|20250722|15:59:40.353114|S|27|66.47|0|27
C|BN|20250722|15:59:40.366694|S|100|66.475|0|100
C|BN|20250722|15:59:50.262548|S|100|66.45|0|100
C|BND|20250722|09:34:21.843936|S|32|73.1|0|32
C|BND|20250722|09:35:04.430574|S|100|73.1|0|100
C|BND|20250722|09:40:56.091089|S|100|73.11|0|100
C|BND|20250722|09:40:56.091311|S|400|73.11|0|400
C|BND|20250722|09:41:07.452012|S|65|73.11|0|65
C|BND|20250722|09:43:57.704368|S|76|73.12|0|76
C|BND|20250722|09:51:26.831203|S|25|73.12|0|25
C|BND|20250722|09:56:23.230521|S|100|73.14|0|100
C|BND|20250722|09:57:35.765747|S|400|73.15|0|400
C|BND|20250722|10:02:12.278493|S|100|73.16|0|100
C|BND|20250722|10:13:27.419294|S|100|73.17|0|100
C|BND|20250722|10:13:27.419294|S|100|73.17|0|100
C|BND|20250722|10:13:30.763719|S|2|73.17|0|2
C|BND|20250722|10:18:01.953339|S|100|73.18|0|100
C|BND|20250722|10:18:01.953339|S|200|73.18|0|200
C|BND|20250722|10:19:06.599091|S|400|73.185|0|400
C|BND|20250722|10:20:35.327990|S|200|73.2|0|200
C|BND|20250722|10:21:42.792884|S|400|73.19|0|400
C|BND|20250722|10:23:39.910548|S|34|73.19|0|34
C|BND|20250722|10:28:37.354018|S|50|73.195|0|50
C|BND|20250722|10:49:34.897624|S|100|73.19|0|100
C|BND|20250722|10:49:36.492367|S|171|73.19|0|171
C|BND|20250722|10:50:16.677028|S|100|73.19|0|100
C|BND|20250722|10:50:17.679113|S|100|73.19|0|100
C|BND|20250722|10:50:20.142614|S|100|73.19|0|100
C|BND|20250722|10:50:22.545581|S|100|73.19|0|100
C|BND|20250722|10:50:24.948361|S|100|73.19|0|100
C|BND|20250722|10:53:08.869951|S|400|73.21|0|400
C|BND|20250722|10:53:29.823166|S|100|73.21|0|100
C|BND|20250722|10:53:30.924377|S|82|73.21|0|82
C|BND|20250722|10:53:30.924377|S|100|73.21|0|100
C|BND|20250722|10:55:27.015086|S|100|73.22|0|100
C|BND|20250722|10:56:20.936189|S|100|73.21|0|100
C|BND|20250722|11:00:14.410032|S|25|73.2|0|25
C|BND|20250722|11:01:46.784145|S|100|73.21|0|100
C|BND|20250722|11:03:07.617298|S|100|73.22|0|100
C|BND|20250722|11:10:57.309916|S|100|73.23|0|100
C|BND|20250722|11:10:57.310284|S|400|73.23|0|400
C|BND|20250722|11:10:57.310284|S|100|73.23|0|100
C|BND|20250722|11:10:57.310284|S|100|73.23|0|100
C|BND|20250722|11:11:15.419954|S|400|73.23|0|400
C|BND|20250722|11:15:14.050479|S|100|73.22|0|100
C|BND|20250722|11:18:19.605493|S|100|73.22|0|100
C|BND|20250722|11:24:22.330066|S|100|73.22|0|100
C|BND|20250722|11:24:22.330066|S|100|73.22|0|100
C|BND|20250722|11:26:07.243997|S|100|73.22|0|100
C|BND|20250722|11:26:07.243997|S|100|73.22|0|100
C|BND|20250722|11:28:40.185275|S|100|73.21|0|100
C|BND|20250722|11:37:17.142903|S|100|73.215|0|100
C|BND|20250722|11:37:17.144572|S|100|73.215|0|100
C|BND|20250722|11:39:07.160804|S|100|73.215|0|100
C|BND|20250722|11:39:07.162074|S|100|73.215|0|100
C|BND|20250722|11:39:07.163584|S|100|73.215|0|100
C|BND|20250722|11:39:23.936314|S|100|73.215|0|100
C|BND|20250722|11:39:55.007458|S|100|73.215|0|100
C|BND|20250722|11:43:02.192586|S|100|73.22|0|100
C|BND|20250722|11:45:39.608777|S|16|73.21|0|16
C|BND|20250722|11:48:29.148175|S|200|73.22|0|200
C|BND|20250722|11:48:29.148175|S|100|73.22|0|100
C|BND|20250722|11:48:29.148175|S|100|73.22|0|100
C|BND|20250722|11:51:16.442389|S|100|73.22|0|100
C|BND|20250722|11:52:05.724606|S|100|73.22|0|100
C|BND|20250722|11:52:08.123310|S|100|73.22|0|100
C|BND|20250722|11:52:08.123622|S|73|73.22|0|73
C|BND|20250722|11:52:12.695498|S|100|73.22|0|100
C|BND|20250722|11:52:14.843434|S|100|73.22|0|100
C|BND|20250722|11:52:17.415336|S|100|73.22|0|100
C|BND|20250722|11:54:09.879704|S|300|73.23|0|300
C|BND|20250722|11:54:09.879704|S|200|73.23|0|200
C|BND|20250722|11:54:09.879704|S|400|73.23|0|400
C|BND|20250722|11:54:09.879704|S|100|73.23|0|100
C|BND|20250722|11:55:48.214930|S|100|73.23|0|100
C|BND|20250722|11:55:48.215310|S|200|73.23|0|200
C|BND|20250722|12:03:07.375863|S|27|73.22|0|27
C|BND|20250722|12:18:38.504694|S|400|73.215|0|400
C|BND|20250722|12:18:38.504694|S|3029|73.215|0|3029
C|BND|20250722|12:23:13.510258|S|100|73.22|0|100
C|BND|20250722|12:23:13.510258|S|200|73.22|0|200
C|BND|20250722|12:23:14.516059|S|300|73.22|0|300
C|BND|20250722|12:23:41.958310|S|300|73.22|0|300
C|BND|20250722|12:28:35.679259|S|100|73.22|0|100
C|BND|20250722|12:28:45.230185|S|100|73.23|0|100
C|BND|20250722|12:29:04.360546|S|400|73.235|0|400
C|BND|20250722|12:50:28.756765|S|14|73.22|0|14
C|BND|20250722|13:04:40.656800|S|100|73.205|0|100
C|BND|20250722|13:14:20.468235|S|98|73.215|0|98
C|BND|20250722|13:14:50.468470|S|2|73.215|0|2
C|BND|20250722|13:16:20.469968|S|160|73.215|0|160
C|BND|20250722|13:16:21.660832|S|40|73.215|0|40
C|BND|20250722|13:16:22.866927|S|90|73.215|0|90
C|BND|20250722|13:19:07.563557|S|100|73.215|0|100
C|BND|20250722|13:19:51.010400|S|300|73.22|0|300
C|BND|20250722|13:21:00.265261|S|400|73.22|0|400
C|BND|20250722|13:21:02.193571|S|400|73.22|0|400
C|BND|20250722|13:43:20.605291|S|100|73.22|0|100
C|BND|20250722|13:45:02.112877|S|53|73.21|0|53
C|BND|20250722|13:45:02.112877|S|200|73.21|0|200
C|BND|20250722|14:08:01.032558|S|100|73.21|0|100
C|BND|20250722|14:32:32.495078|S|6|73.22|0|6
C|BND|20250722|14:32:32.497264|S|2|73.22|0|2
C|BND|20250722|14:57:15.593931|S|31|73.21|0|31
C|BND|20250722|15:00:00.805561|S|52|73.21|0|52
C|BND|20250722|15:06:45.444823|S|100|73.21|0|100
C|BND|20250722|15:06:55.748358|S|100|73.21|0|100
C|BND|20250722|15:07:16.109671|S|100|73.21|0|100
C|BND|20250722|15:07:26.263973|S|100|73.21|0|100
C|BND|20250722|15:08:16.908514|S|100|73.21|0|100
C|BND|20250722|15:08:16.908514|S|200|73.21|0|200
C|BND|20250722|15:09:19.821679|S|100|73.205|0|100
C|BND|20250722|15:09:19.821680|S|300|73.205|0|300
C|BND|20250722|15:16:12.538031|S|400|73.21|0|400
C|BND|20250722|15:17:56.116796|S|400|73.21|0|400
C|BND|20250722|15:35:07.854852|S|400|73.21|0|400
C|BND|20250722|15:44:09.098557|S|8|73.21|0|8
C|BND|20250722|15:45:07.299227|S|100|73.215|0|100
C|BND|20250722|15:45:08.923985|S|92|73.21|0|92
C|BND|20250722|15:45:08.923985|S|100|73.21|0|100
C|BND|20250722|15:48:32.984991|S|34|73.21|0|34
C|BND|20250722|15:48:38.230195|S|20|73.21|0|20
C|BND|20250722|15:48:49.841479|S|33|73.21|0|33
C|BND|20250722|15:49:03.846609|S|26|73.21|0|26
C|BND|20250722|15:49:27.020502|S|5|73.21|0|5
C|BND|20250722|15:49:56.372851|S|10|73.21|0|10
C|BND|20250722|15:50:06.826040|S|8|73.21|0|8
C|BND|20250722|15:51:10.022259|S|13|73.21|0|13
C|BND|20250722|15:52:02.531392|S|18|73.21|0|18
C|BND|20250722|15:52:28.705830|S|400|73.215|0|400
C|BND|20250722|15:52:28.705830|S|100|73.215|0|100
C|BND|20250722|15:55:28.453911|S|12|73.2|0|12
C|BND|20250722|15:55:56.061617|S|19|73.2|0|19
C|BND|20250722|15:56:39.453444|S|200|73.205|0|200
C|BND|20250722|15:58:12.144023|S|37|73.2|0|37
C|BND|20250722|15:58:12.145082|S|63|73.2|0|63
C|BND|20250722|15:58:12.145082|S|26|73.2|0|26
C|BND|20250722|15:58:26.625467|S|13|73.2|0|13
C|BND|20250722|15:58:26.625949|S|87|73.2|0|87
C|BND|20250722|15:58:26.625949|S|10|73.2|0|10
C|BNDS|20250722|15:39:45.524394|S|100|49.78|0|100
C|BNDS|20250722|15:40:33.580398|S|100|49.78|0|100
C|BNDW|20250722|12:46:40.592759|S|10|69.1|0|10
C|BNDX|20250722|09:43:53.844947|S|100|49.39|0|100
C|BNDX|20250722|09:43:57.699150|S|100|49.39|0|100
C|BNDX|20250722|09:44:02.650344|S|14|49.39|0|14
C|BNDX|20250722|09:49:31.299404|S|100|49.39|0|100
C|BNDX|20250722|09:49:32.844761|S|34|49.39|0|34
C|BNDX|20250722|09:50:04.364862|S|13|49.39|0|13
C|BNDX|20250722|09:50:07.100837|S|111|49.39|0|111
C|BNDX|20250722|09:50:10.705478|S|42|49.39|0|42
C|BNDX|20250722|09:50:42.563553|S|200|49.39|0|200
C|BNDX|20250722|09:50:43.609315|S|200|49.39|0|200
C|BNDX|20250722|09:58:33.126614|S|100|49.41|0|100
C|BNDX|20250722|09:58:33.126614|S|200|49.41|0|200
C|BNDX|20250722|09:58:33.126614|S|100|49.41|0|100
C|BNDX|20250722|10:00:14.032930|S|100|49.41|0|100
C|BNDX|20250722|10:00:14.032930|S|100|49.41|0|100
C|BNDX|20250722|10:03:28.966265|S|5|49.41|0|5
C|BNDX|20250722|10:18:01.953109|S|100|49.41|0|100
C|BNDX|20250722|10:21:24.589264|S|300|49.415|0|300
C|BNDX|20250722|10:37:18.980348|S|100|49.41|0|100
C|BNDX|20250722|10:37:19.004838|S|200|49.41|0|200
C|BNDX|20250722|10:37:41.089875|S|200|49.41|0|200
C|BNDX|20250722|10:38:05.045973|S|200|49.41|0|200
C|BNDX|20250722|10:38:05.070645|S|200|49.41|0|200
C|BNDX|20250722|10:44:57.648299|S|1|49.42|0|1
C|BNDX|20250722|11:05:06.302955|S|95|49.44|0|95
C|BNDX|20250722|11:05:06.302955|S|200|49.44|0|200
C|BNDX|20250722|11:16:03.345827|S|100|49.43|0|100
C|BNDX|20250722|11:17:04.003071|S|26|49.43|0|26
C|BNDX|20250722|11:24:22.333752|S|100|49.43|0|100
C|BNDX|20250722|11:24:25.121437|S|200|49.43|0|200
C|BNDX|20250722|11:34:20.841590|S|47|49.42|0|47
C|BNDX|20250722|11:54:24.267448|S|100|49.43|0|100
C|BNDX|20250722|11:54:24.267448|S|200|49.43|0|200
C|BNDX|20250722|11:54:24.267449|S|100|49.43|0|100
C|BNDX|20250722|11:54:24.267449|S|100|49.43|0|100
C|BNDX|20250722|11:55:48.270143|S|200|49.43|0|200
C|BNDX|20250722|11:55:48.270143|S|200|49.43|0|200
C|BNDX|20250722|11:58:01.047061|S|66|49.43|0|66
C|BNDX|20250722|12:02:15.920446|S|100|49.43|0|100
C|BNDX|20250722|12:02:16.099699|S|129|49.43|0|129
C|BNDX|20250722|12:03:41.103935|S|100|49.43|0|100
C|BNDX|20250722|12:03:41.103935|S|100|49.43|0|100
C|BNDX|20250722|12:14:08.315503|S|32|49.42|0|32
C|BNDX|20250722|12:25:55.751597|S|100|49.42|0|100
C|BNDX|20250722|12:25:56.753696|S|100|49.42|0|100
C|BNDX|20250722|12:25:56.753697|S|94|49.42|0|94
C|BNDX|20250722|12:25:56.767013|S|60|49.42|0|60
C|BNDX|20250722|12:44:20.636768|S|100|49.42|0|100
C|BNDX|20250722|13:04:14.679270|S|22|49.41|0|22
C|BNDX|20250722|15:49:59.389094|S|51|49.4|0|51
C|BNDX|20250722|15:52:56.664075|S|6|49.405|0|6
C|BNDX|20250722|15:56:49.449254|S|3|49.4|0|3
C|BNDX|20250722|15:57:36.172243|S|6|49.4|0|6
C|BNDX|20250722|15:58:02.906854|S|100|49.4|0|100
C|BNDX|20250722|15:59:11.452743|S|63|49.4|0|63
C|BNDX|20250722|15:59:11.452811|S|37|49.4|0|37
C|BNDX|20250722|15:59:30.859747|S|100|49.4|0|100
C|BNDX|20250722|15:59:50.000854|S|1|49.4|0|1
C|BNDX|20250722|15:59:54.174506|S|99|49.4|0|99
C|BNDX|20250722|15:59:57.427090|S|200|49.4|0|200
C|BNED|20250722|09:35:00.140289|S|7|8.89|0|7
C|BNED|20250722|09:35:00.140359|S|7|8.89|0|7
C|BNED|20250722|09:35:00.140480|S|150|8.89|0|150
C|BNED|20250722|09:42:22.239776|S|10|8.83|0|10
C|BNED|20250722|10:01:43.089166|S|50|8.52|0|50
C|BNED|20250722|10:02:00.694518|S|7|8.52|0|7
C|BNED|20250722|10:02:00.694535|S|7|8.52|0|7
C|BNED|20250722|10:02:03.726441|S|1|8.53|0|1
C|BNED|20250722|10:02:04.710949|S|35|8.54|0|35
C|BNED|20250722|10:02:04.729373|S|100|8.56|0|100
C|BNED|20250722|10:07:23.217602|S|16|8.65|0|16
C|BNED|20250722|10:07:46.549488|S|100|8.62|0|100
C|BNED|20250722|10:35:19.576031|S|100|8.67|0|100
C|BNED|20250722|10:42:53.001663|S|100|8.68|0|100
C|BNED|20250722|10:47:56.158574|S|100|8.67|0|100
C|BNED|20250722|10:48:02.629439|S|13|8.67|0|13
C|BNED|20250722|11:04:20.268397|S|10|8.74|0|10
C|BNED|20250722|12:02:20.981652|S|100|8.74|0|100
C|BNED|20250722|13:08:28.115677|S|100|8.6|0|100
C|BNED|20250722|13:13:58.864494|S|110|8.675|0|110
C|BNED|20250722|14:45:21.915935|S|15|8.54|0|15
C|BNED|20250722|14:45:21.915960|S|14|8.54|0|14
C|BNED|20250722|14:45:21.915984|S|31|8.54|0|31
C|BNED|20250722|14:57:49.048545|S|60|8.62|0|60
C|BNED|20250722|15:37:50.138559|S|100|8.685|0|100
C|BNED|20250722|15:50:14.191682|S|100|8.61|0|100
C|BNED|20250722|15:50:29.280665|S|100|8.62|0|100
C|BNED|20250722|15:52:25.895403|S|100|8.62|0|100
C|BNED|20250722|15:54:09.616113|S|52|8.63|0|52
C|BNED|20250722|15:54:09.616908|S|48|8.63|0|48
C|BNED|20250722|15:59:48.032400|S|25|8.62|0|25
C|BNED|20250722|15:59:48.471480|S|25|8.62|0|25
C|BNED|20250722|15:59:49.994167|S|25|8.62|0|25
C|BNED|20250722|15:59:51.140748|S|25|8.62|0|25
C|BNGO|20250722|15:36:07.754115|S|140|3.54|0|140
C|BNKD|20250722|09:44:13.438827|S|4|17.31|0|4
C|BNKD|20250722|12:34:17.184110|S|1|16.99|0|1
C|BNKD|20250722|14:59:55.072284|S|16|17.08|0|16
C|BNL|20250722|09:55:03.597163|S|14|16.01|0|14
C|BNL|20250722|10:04:29.648892|S|10|16.04|0|10
C|BNL|20250722|10:07:43.849936|S|10|16.03|0|10
C|BNL|20250722|10:10:03.374893|S|10|16.02|0|10
C|BNL|20250722|10:10:26.228973|S|10|16|0|10
C|BNL|20250722|10:15:13.095699|S|10|15.97|0|10
C|BNL|20250722|10:26:18.182735|S|10|16.01|0|10
C|BNL|20250722|11:19:11.492841|S|10|15.96|0|10
C|BNL|20250722|12:39:55.728210|S|10|15.98|0|10
C|BNL|20250722|14:58:35.255214|S|3|16.01|0|3
C|BNL|20250722|15:06:17.489644|S|3|16.02|0|3
C|BNL|20250722|15:09:29.738414|S|100|16.02|0|100
C|BNL|20250722|15:11:20.210409|S|96|16.04|0|96
C|BNL|20250722|15:13:34.567142|S|10|16.03|0|10
C|BNL|20250722|15:21:41.960113|S|3|16.04|0|3
C|BNL|20250722|15:30:08.026358|S|13|16.045|0|13
C|BNL|20250722|15:35:26.244652|S|158|16.035|0|158
C|BNL|20250722|15:36:33.446138|S|80|16.02|0|80
C|BNL|20250722|15:36:33.446138|S|28|16.02|0|28
C|BNL|20250722|15:36:55.407269|S|10|16.02|0|10
C|BNL|20250722|15:37:25.769371|S|70|16.02|0|70
C|BNL|20250722|15:37:31.441393|S|20|16.02|0|20
C|BNL|20250722|15:44:48.662379|S|3|16.03|0|3
C|BNL|20250722|15:50:25.698063|S|35|16|0|35
C|BNL|20250722|15:50:34.616461|S|14|16|0|14
C|BNL|20250722|15:55:16.216931|S|76|16.02|0|76
C|BNL|20250722|15:55:16.216931|S|24|16.02|0|24
C|BNL|20250722|15:58:41.279160|S|7|16.05|0|7
C|BNL|20250722|15:58:41.279160|S|57|16.05|0|57
C|BNL|20250722|15:58:43.191077|S|81|16.05|0|81
C|BNL|20250722|15:59:03.644134|S|100|16.045|0|100
C|BNL|20250722|15:59:03.646460|S|98|16.045|0|98
C|BNL|20250722|15:59:09.158601|S|100|16.045|0|100
C|BNL|20250722|15:59:12.318312|S|100|16.045|0|100
C|BNL|20250722|15:59:14.979337|S|100|16.045|0|100
C|BNL|20250722|15:59:16.516162|S|100|16.045|0|100
C|BNL|20250722|15:59:17.761319|S|100|16.045|0|100
C|BNL|20250722|15:59:19.188567|S|100|16.045|0|100
C|BNL|20250722|15:59:19.189626|S|100|16.045|0|100
C|BNL|20250722|15:59:30.171270|S|99|16.04|0|99
C|BNL|20250722|15:59:30.416872|S|100|16.035|0|100
C|BNL|20250722|15:59:32.301158|S|70|16.03|0|70
C|BNL|20250722|15:59:43.297804|S|100|16.03|0|100
C|BNL|20250722|15:59:46.524462|S|100|16.04|0|100
C|BNL|20250722|15:59:48.348723|S|14|16.03|0|14
C|BNL|20250722|15:59:48.850944|S|35|16.03|0|35
C|BNL|20250722|15:59:48.933592|S|9|16.03|0|9
C|BNL|20250722|15:59:49.030772|S|61|16.03|0|61
C|BNL|20250722|15:59:49.133710|S|7|16.04|0|7
C|BNL|20250722|15:59:50.408949|S|125|16.035|0|125
C|BNL|20250722|15:59:56.043659|S|30|16.035|0|30
C|BNL|20250722|15:59:56.903210|S|4|16.035|0|4
C|BNL|20250722|15:59:57.461308|S|100|16.03|0|100
C|BNL|20250722|15:59:58.004704|S|93|16.04|0|93
C|BNL|20250722|15:59:58.004704|S|56|16.04|0|56
C|BNO|20250722|09:40:03.203955|S|100|30.05|0|100
C|BNO|20250722|09:40:03.209020|S|100|30.06|0|100
C|BNO|20250722|09:41:01.487115|S|100|30.02|0|100
C|BNO|20250722|09:46:55.895681|S|100|30.11|0|100
C|BNO|20250722|09:47:06.320357|S|100|30.11|0|100
C|BNO|20250722|09:50:14.877235|S|100|30.11|0|100
C|BNO|20250722|09:53:44.243236|S|2|30.21|0|2
C|BNO|20250722|09:53:44.243236|S|100|30.21|0|100
C|BNO|20250722|09:54:38.623955|S|100|30.12|0|100
C|BNO|20250722|09:57:50.232664|S|100|30.01|0|100
C|BNO|20250722|10:03:17.362463|S|100|29.97|0|100
C|BNO|20250722|10:03:24.969190|S|100|29.98|0|100
C|BNO|20250722|10:03:28.015260|S|100|29.99|0|100
C|BNO|20250722|10:03:28.015260|S|100|29.99|0|100
C|BNO|20250722|10:03:37.538157|S|100|29.99|0|100
C|BNO|20250722|10:04:29.750432|S|100|29.99|0|100
C|BNO|20250722|10:04:34.901815|S|100|29.99|0|100
C|BNO|20250722|10:08:51.736519|S|100|30.02|0|100
C|BNO|20250722|10:08:58.187278|S|100|30.02|0|100
C|BNO|20250722|10:09:33.565829|S|100|30.03|0|100
C|BNO|20250722|10:11:41.772182|S|100|30.02|0|100
C|BNO|20250722|10:12:01.947527|S|100|30.01|0|100
C|BNO|20250722|10:12:29.125920|S|100|30|0|100
C|BNO|20250722|10:13:23.055601|S|100|30|0|100
C|BNO|20250722|10:13:46.110187|S|100|30|0|100
C|BNO|20250722|10:26:41.591802|S|100|30.1|0|100
C|BNO|20250722|10:27:06.920336|S|100|30.14|0|100
C|BNO|20250722|10:29:25.895257|S|100|30.08|0|100
C|BNO|20250722|10:31:58.048215|S|100|30.07|0|100
C|BNO|20250722|10:31:58.048215|S|5|30.07|0|5
C|BNO|20250722|10:38:53.441239|S|100|30.07|0|100
C|BNO|20250722|10:39:11.410538|S|100|30.08|0|100
C|BNO|20250722|10:40:19.254159|S|100|30.06|0|100
C|BNO|20250722|10:40:19.254572|S|100|30.06|0|100
C|BNO|20250722|10:52:06.236292|S|100|30.04|0|100
C|BNO|20250722|11:00:02.510505|S|69|30.01|0|69
C|BNO|20250722|11:07:24.888686|S|100|30.09|0|100
C|BNO|20250722|11:08:30.115737|S|92|30.06|0|92
C|BNO|20250722|11:21:35.061605|S|100|29.99|0|100
C|BNO|20250722|11:35:56.497191|S|100|30.05|0|100
C|BNO|20250722|11:37:53.038884|S|100|30.08|0|100
C|BNO|20250722|11:37:53.038884|S|100|30.08|0|100
C|BNO|20250722|11:47:01.815599|S|100|30.13|0|100
C|BNO|20250722|11:49:32.334027|S|52|30.1|0|52
C|BNO|20250722|11:51:30.889918|S|100|30.08|0|100
C|BNO|20250722|11:53:17.842336|S|60|30.03|0|60
C|BNO|20250722|11:56:37.493576|S|100|30.01|0|100
C|BNO|20250722|11:58:33.898394|S|100|30.02|0|100
C|BNO|20250722|12:05:59.158837|S|100|30.01|0|100
C|BNO|20250722|12:08:36.328508|S|100|29.95|0|100
C|BNO|20250722|12:10:24.350855|S|100|29.96|0|100
C|BNO|20250722|12:11:59.915702|S|100|29.96|0|100
C|BNO|20250722|12:14:01.264114|S|100|29.98|0|100
C|BNO|20250722|12:14:17.232401|S|100|30.01|0|100
C|BNO|20250722|12:29:20.686918|S|100|30.02|0|100
C|BNO|20250722|12:30:11.269622|S|100|30|0|100
C|BNO|20250722|12:43:05.370060|S|1|30.04|0|1
C|BNO|20250722|12:43:05.370060|S|100|30.04|0|100
C|BNO|20250722|13:33:52.806494|S|100|30.12|0|100
C|BNO|20250722|13:47:26.425384|S|100|30.12|0|100
C|BNO|20250722|13:47:34.783851|S|100|30.11|0|100
C|BNO|20250722|14:02:34.410013|S|100|30.01|0|100
C|BNO|20250722|14:05:17.403957|S|100|30.05|0|100
C|BNO|20250722|14:05:17.403957|S|4|30.05|0|4
C|BNO|20250722|14:24:20.054279|S|110|30.13|0|110
C|BNO|20250722|14:24:57.450851|S|100|30.12|0|100
C|BNO|20250722|14:26:34.039073|S|100|30.1|0|100
C|BNO|20250722|14:26:45.742444|S|100|30.09|0|100
C|BNO|20250722|14:27:26.361124|S|100|30.1|0|100
C|BNO|20250722|14:28:55.082724|S|100|30.13|0|100
C|BNO|20250722|14:31:20.210990|S|100|30.16|0|100
C|BNO|20250722|14:31:41.231787|S|100|30.17|0|100
C|BNO|20250722|14:45:39.193394|S|100|30.18|0|100
C|BNO|20250722|14:53:38.537967|S|100|30.21|0|100
C|BNO|20250722|14:54:58.919860|S|100|30.22|0|100
C|BNO|20250722|14:54:58.919860|S|100|30.22|0|100
C|BNO|20250722|14:57:49.967522|S|81|30.21|0|81
C|BNO|20250722|15:13:22.357377|S|100|30.22|0|100
C|BNO|20250722|15:37:08.667163|S|100|30.23|0|100
C|BNO|20250722|15:42:30.152033|S|100|30.23|0|100
C|BNO|20250722|15:43:22.913727|S|100|30.23|0|100
C|BNO|20250722|15:45:27.030052|S|100|30.23|0|100
C|BNO|20250722|15:45:27.030052|S|100|30.23|0|100
C|BNO|20250722|15:46:00.520143|S|100|30.23|0|100
C|BNO|20250722|15:47:41.320665|S|100|30.23|0|100
C|BNO|20250722|15:49:49.110728|S|20|30.23|0|20
C|BNO|20250722|15:49:49.110729|S|100|30.23|0|100
C|BNO|20250722|15:49:49.110729|S|80|30.23|0|80
C|BNO|20250722|15:52:20.618833|S|100|30.21|0|100
C|BNO|20250722|15:55:09.920473|S|100|30.22|0|100
C|BNO|20250722|15:55:47.873493|S|100|30.21|0|100
C|BNO|20250722|15:55:47.873493|S|100|30.21|0|100
C|BNO|20250722|15:58:05.299685|S|100|30.215|0|100
C|BNO|20250722|15:59:13.251457|S|100|30.22|0|100
C|BNO|20250722|15:59:44.713707|S|74|30.21|0|74
C|BNO|20250722|15:59:44.713708|S|26|30.21|0|26
C|BNO|20250722|15:59:49.490945|S|16|30.21|0|16
C|BNOV|20250722|09:57:49.418853|S|56|41.66|0|56
C|BNS|20250722|09:38:18.273990|S|100|55.96|0|100
C|BNS|20250722|09:38:57.558814|S|100|55.98|0|100
C|BNS|20250722|09:40:38.477256|S|100|55.99|0|100
C|BNS|20250722|09:49:15.716839|S|21|56.05|0|21
C|BNS|20250722|09:55:30.739431|S|100|56.03|0|100
C|BNS|20250722|09:57:01.121724|S|99|56.05|0|99
C|BNS|20250722|10:00:12.876935|S|100|56.04|0|100
C|BNS|20250722|10:00:12.876935|S|100|56.04|0|100
C|BNS|20250722|10:00:12.876935|S|100|56.04|0|100
C|BNS|20250722|10:01:02.153245|S|100|56.03|0|100
C|BNS|20250722|10:01:10.463255|E|100|56.02|0|100
C|BNS|20250722|10:01:11.797202|S|100|56.03|0|100
C|BNS|20250722|10:04:06.038958|S|50|56.04|0|50
C|BNS|20250722|10:04:52.330714|S|100|56.05|0|100
C|BNS|20250722|10:05:33.711777|S|100|56.04|0|100
C|BNS|20250722|10:21:45.433110|S|1|55.93|0|1
C|BNS|20250722|10:21:45.433111|S|1|55.93|0|1
C|BNS|20250722|10:22:31.806419|S|1|55.92|0|1
C|BNS|20250722|10:23:54.220619|S|43|55.935|0|43
C|BNS|20250722|10:26:05.614047|S|100|55.96|0|100
C|BNS|20250722|10:30:21.379304|S|100|55.95|0|100
C|BNS|20250722|10:32:16.227054|S|100|55.96|0|100
C|BNS|20250722|10:32:16.228408|S|126|55.96|0|126
C|BNS|20250722|10:34:29.957212|S|100|55.99|0|100
C|BNS|20250722|10:55:31.377950|S|76|55.985|0|76
C|BNS|20250722|11:23:10.367592|S|4|56.07|0|4
C|BNS|20250722|11:43:52.862403|S|5|56.01|0|5
C|BNS|20250722|11:53:13.704404|S|100|56.06|0|100
C|BNS|20250722|12:28:05.454069|S|100|56.26|0|100
C|BNS|20250722|12:28:05.454099|S|100|56.26|0|100
C|BNS|20250722|12:28:05.485820|S|100|56.29|0|100
C|BNS|20250722|12:28:05.489162|S|100|56.285|0|100
C|BNS|20250722|12:28:05.500975|S|100|56.285|0|100
C|BNS|20250722|12:28:05.502858|S|48|56.285|0|48
C|BNS|20250722|12:28:05.523717|S|100|56.29|0|100
C|BNS|20250722|12:28:08.997985|S|100|56.32|0|100
C|BNS|20250722|13:22:53.065556|S|100|56.36|0|100
C|BNS|20250722|13:33:22.989595|S|48|56.355|0|48
C|BNS|20250722|13:43:38.677814|S|36|56.31|0|36
C|BNS|20250722|13:49:26.225192|S|45|56.345|0|45
C|BNS|20250722|14:04:01.325735|S|100|56.38|0|100
C|BNS|20250722|14:11:29.514631|S|100|56.34|0|100
C|BNS|20250722|14:52:28.412316|S|300|56.36|0|300
C|BNS|20250722|14:58:31.555381|S|100|56.36|0|100
C|BNS|20250722|15:26:44.841760|S|100|56.33|0|100
C|BNS|20250722|15:28:02.732549|S|100|56.335|0|100
C|BNS|20250722|15:28:03.361403|S|100|56.33|0|100
C|BNS|20250722|15:28:14.741722|S|100|56.335|0|100
C|BNS|20250722|15:30:13.827331|S|1|56.32|0|1
C|BNS|20250722|15:30:56.364954|S|2|56.33|0|2
C|BNS|20250722|15:31:06.053140|S|84|56.33|0|84
C|BNS|20250722|15:36:16.366583|S|100|56.33|0|100
C|BNS|20250722|15:36:16.366615|S|100|56.33|0|100
C|BNS|20250722|15:36:16.366856|S|100|56.335|0|100
C|BNS|20250722|15:37:41.789878|S|1|56.35|0|1
C|BNS|20250722|15:43:33.535558|E|59|56.41|0|59
C|BNS|20250722|15:45:42.394568|S|25|56.415|0|25
C|BNS|20250722|15:46:44.703087|S|100|56.4|0|100
C|BNS|20250722|15:46:44.935432|S|100|56.4|0|100
C|BNS|20250722|15:49:05.939245|E|100|56.38|0|100
C|BNS|20250722|15:49:07.810801|S|100|56.38|0|100
C|BNS|20250722|15:49:19.443025|S|100|56.38|0|100
C|BNS|20250722|15:50:00.580467|S|412|56.35|0|412
C|BNS|20250722|15:50:01.516026|S|100|56.325|0|100
C|BNS|20250722|15:50:01.772528|S|100|56.33|0|100
C|BNS|20250722|15:52:56.761590|S|60|56.315|0|60
C|BNS|20250722|15:55:45.019519|S|100|56.295|0|100
C|BNS|20250722|15:55:45.019535|S|100|56.295|0|100
C|BNS|20250722|15:57:30.127360|S|100|56.33|0|100
C|BNS|20250722|15:57:30.241061|E|100|56.33|0|100
C|BNS|20250722|15:57:30.291028|S|100|56.33|0|100
C|BNS|20250722|15:57:30.313649|S|100|56.33|0|100
C|BNS|20250722|15:57:30.616479|S|100|56.33|0|100
C|BNS|20250722|15:57:30.677936|S|10|56.34|0|10
C|BNS|20250722|15:57:31.201564|S|20|56.34|0|20
C|BNS|20250722|15:57:36.031949|S|80|56.34|0|80
C|BNS|20250722|15:57:36.032831|S|100|56.33|0|100
C|BNS|20250722|15:57:41.984434|S|29|56.34|0|29
C|BNS|20250722|15:57:45.024652|S|100|56.34|0|100
C|BNS|20250722|15:57:51.727326|S|16|56.35|0|16
C|BNS|20250722|15:57:51.734959|S|84|56.35|0|84
C|BNS|20250722|15:57:51.737461|E|100|56.35|0|100
C|BNS|20250722|15:57:59.993711|S|12|56.355|0|12
C|BNS|20250722|15:58:02.738676|S|100|56.36|0|100
C|BNS|20250722|15:58:02.780163|S|100|56.355|0|100
C|BNS|20250722|15:58:05.934143|S|16|56.355|0|16
C|BNS|20250722|15:58:12.175369|S|100|56.36|0|100
C|BNS|20250722|15:58:12.184726|S|100|56.36|0|100
C|BNS|20250722|15:58:12.184726|S|100|56.36|0|100
C|BNS|20250722|15:58:12.207563|S|100|56.36|0|100
C|BNS|20250722|15:58:23.262433|S|3|56.37|0|3
C|BNS|20250722|15:58:23.573368|S|27|56.36|0|27
C|BNS|20250722|15:58:34.918767|S|4|56.37|0|4
C|BNS|20250722|15:58:37.214932|S|1|56.37|0|1
C|BNS|20250722|15:58:44.037782|S|2|56.365|0|2
C|BNS|20250722|15:58:44.233564|S|100|56.35|0|100
C|BNS|20250722|15:58:50.164251|S|51|56.36|0|51
C|BNS|20250722|15:58:55.897131|S|4|56.37|0|4
C|BNS|20250722|15:59:01.376288|S|5|56.365|0|5
C|BNS|20250722|15:59:07.174527|S|1|56.36|0|1
C|BNS|20250722|15:59:08.500061|S|1|56.36|0|1
C|BNS|20250722|15:59:12.540357|S|400|56.345|0|400
C|BNS|20250722|15:59:12.540357|S|100|56.34|0|100
C|BNS|20250722|15:59:18.753379|S|1|56.365|0|1
C|BNS|20250722|15:59:20.134989|S|2|56.365|0|2
C|BNS|20250722|15:59:22.005785|S|1|56.37|0|1
C|BNS|20250722|15:59:22.805262|S|1|56.37|0|1
C|BNS|20250722|15:59:24.077005|S|199|56.365|0|199
C|BNS|20250722|15:59:24.077175|S|100|56.37|0|100
C|BNS|20250722|15:59:24.077175|S|400|56.365|0|400
C|BNS|20250722|15:59:27.078857|S|3|56.36|0|3
C|BNS|20250722|15:59:29.618771|S|7|56.36|0|7
C|BNS|20250722|15:59:36.103205|S|3|56.37|0|3
C|BNS|20250722|15:59:37.102659|S|2|56.37|0|2
C|BNS|20250722|15:59:37.677530|S|100|56.375|0|100
C|BNS|20250722|15:59:39.835928|S|5|56.37|0|5
C|BNS|20250722|15:59:39.835928|S|95|56.37|0|95
C|BNS|20250722|15:59:40.464085|S|200|56.37|0|200
C|BNS|20250722|15:59:40.464091|S|100|56.37|0|100
C|BNS|20250722|15:59:40.464102|S|195|56.37|0|195
C|BNS|20250722|15:59:40.464102|S|100|56.37|0|100
C|BNS|20250722|15:59:40.464622|S|16|56.37|0|16
C|BNS|20250722|15:59:40.466727|S|84|56.37|0|84
C|BNS|20250722|15:59:40.492756|S|4|56.37|0|4
C|BNS|20250722|15:59:40.548797|S|96|56.37|0|96
C|BNS|20250722|15:59:40.602546|S|100|56.37|0|100
C|BNS|20250722|15:59:48.564631|S|100|56.38|0|100
C|BNS|20250722|15:59:51.888174|S|100|56.37|0|100
C|BNS|20250722|15:59:53.379450|S|1|56.375|0|1
C|BNS|20250722|15:59:57.596241|S|100|56.38|0|100
C|BNS|20250722|15:59:57.603706|S|66|56.38|0|66
C|BNS|20250722|15:59:57.696231|S|5|56.38|0|5
C|BNS|20250722|15:59:57.704307|S|29|56.38|0|29
C|BNS|20250722|15:59:57.704307|S|31|56.38|0|31
C|BNS|20250722|15:59:57.805621|S|66|56.38|0|66
C|BNS|20250722|15:59:57.849821|S|30|56.38|0|30
C|BNS|20250722|15:59:57.950822|S|66|56.38|0|66
C|BNS|20250722|15:59:57.970514|S|12|56.38|0|12
C|BNS|20250722|15:59:58.030263|S|18|56.38|0|18
C|BNS|20250722|15:59:58.032429|S|1|56.38|0|1
C|BNS|20250722|15:59:59.718849|S|100|56.375|0|100
C|BNT|20250722|10:38:00.977370|S|2|66.23|0|2
C|BNT|20250722|10:38:52.802408|S|2|66.24|0|2
C|BNT|20250722|11:18:23.197427|S|1|66.28|0|1
C|BNT|20250722|11:19:30.395077|S|1|66.28|0|1
C|BNT|20250722|12:43:53.119392|S|1|66.26|0|1
C|BNT|20250722|15:59:56.794815|S|22|66.55|0|22
C|BNTC|20250722|13:45:06.273696|S|15|11.31|0|15
C|BNTX|20250722|09:59:58.648779|S|9|108.77|0|9
C|BNTX|20250722|10:00:10.446357|S|28|109.03|0|28
C|BNTX|20250722|10:04:00.197022|S|100|108.895|0|100
C|BNTX|20250722|10:04:36.313061|S|100|109.07|0|100
C|BNTX|20250722|10:19:30.098599|S|84|109.19|0|84
C|BNTX|20250722|11:02:23.368930|S|43|109.55|0|43
C|BNTX|20250722|11:22:38.133777|S|102|109.775|0|102
C|BNTX|20250722|11:58:21.190946|S|50|110.53|0|50
C|BNTX|20250722|12:45:58.083653|S|5|109.19|0|5
C|BNTX|20250722|13:07:03.100583|S|100|109.515|0|100
C|BNTX|20250722|14:22:11.698801|S|100|109.995|0|100
C|BNTX|20250722|14:34:53.045360|S|21|110.07|0|21
C|BNTX|20250722|14:35:27.143794|S|6|110.09|0|6
C|BNTX|20250722|14:44:17.821129|S|50|109.93|0|50
C|BNTX|20250722|14:45:12.899192|S|2|109.97|0|2
C|BNTX|20250722|15:01:02.454090|S|50|109.9|0|50
C|BNTX|20250722|15:02:53.225783|S|27|109.98|0|27
C|BNTX|20250722|15:10:34.022576|S|50|109.96|0|50
C|BNTX|20250722|15:10:35.024137|S|100|109.955|0|100
C|BNTX|20250722|15:11:58.602478|S|75|110.14|0|75
C|BNTX|20250722|15:39:20.426071|S|67|110.58|0|67
C|BNTX|20250722|15:39:20.426138|S|67|110.57|0|67
C|BNTX|20250722|15:39:20.426194|S|67|110.59|0|67
C|BNTX|20250722|15:39:20.437249|S|100|110.645|0|100
C|BNTX|20250722|15:45:05.783352|S|1|110.97|0|1
C|BNTX|20250722|15:46:13.274067|S|10|110.83|0|10
C|BNTX|20250722|15:46:13.274067|S|80|110.82|0|80
C|BNTX|20250722|15:46:13.274067|S|5|110.83|0|5
C|BNTX|20250722|15:46:13.274067|S|5|110.83|0|5
C|BNTX|20250722|15:52:24.860469|S|100|111.23|0|100
C|BNTX|20250722|15:53:53.827813|S|179|111.24|0|179
C|BNTX|20250722|15:56:12.451736|S|100|111.47|0|100
C|BNTX|20250722|15:57:24.265900|S|49|111.35|0|49
C|BNTX|20250722|15:57:24.266280|S|51|111.35|0|51
C|BNTX|20250722|15:57:59.224732|S|31|111.4|0|31
C|BNTX|20250722|15:57:59.224732|S|69|111.4|0|69
C|BNTX|20250722|15:59:19.857390|S|100|111.44|0|100
C|BNTX|20250722|15:59:40.087722|S|100|111.28|0|100
C|BNTX|20250722|15:59:49.494066|S|14|111.43|0|14
C|BNZI|20250722|09:31:46.452492|S|100|4.015|0|100
C|BOC|20250722|14:57:34.291683|S|3|13.75|0|3
C|BOC|20250722|14:57:34.291785|S|7|13.75|0|7
C|BOCT|20250722|10:54:27.173826|S|100|45.9|0|100
C|BOCT|20250722|11:16:52.457988|S|100|45.91|0|100
C|BOF|20250722|15:30:06.700407|E|100|2.86|0|100
C|BOH|20250722|14:51:05.521429|S|7|67.77|0|7
C|BOH|20250722|15:57:46.239954|S|50|67.4|0|50
C|BOIL|20250722|09:44:06.373499|S|100|40.75|0|100
C|BOIL|20250722|10:18:27.550390|S|12|40.31|0|12
C|BOIL|20250722|10:18:56.154226|S|100|40.33|0|100
C|BOIL|20250722|10:19:30.090786|S|100|40.33|0|100
C|BOIL|20250722|15:35:58.017223|S|100|40.66|0|100
C|BOIL|20250722|15:42:00.000061|S|100|40.71|0|100
C|BOIL|20250722|15:43:02.930398|S|100|40.72|0|100
C|BOIL|20250722|15:45:17.820385|S|100|40.74|0|100
C|BOIL|20250722|15:45:17.820386|S|100|40.74|0|100
C|BOKF|20250722|09:32:37.341724|S|50|104.6|0|50
C|BOKF|20250722|10:51:51.924063|S|56|105.72|0|56
C|BOKF|20250722|10:51:51.924063|S|44|105.68|0|44
C|BOKF|20250722|10:51:51.924118|S|75|105.75|0|75
C|BOKF|20250722|10:51:51.924306|S|5|105.75|0|5
C|BOKF|20250722|11:00:21.144707|S|100|105.81|0|100
C|BOKF|20250722|11:09:46.973013|S|9|105.7|0|9
C|BOKF|20250722|11:40:58.051126|S|1|105.58|0|1
C|BOKF|20250722|12:10:13.413531|S|12|105.04|0|12
C|BOKF|20250722|12:10:13.413840|S|12|105.04|0|12
C|BOKF|20250722|12:10:13.413893|S|2|105.04|0|2
C|BOKF|20250722|12:10:13.413971|S|2|105.05|0|2
C|BOKF|20250722|12:10:40.275819|S|10|105.05|0|10
C|BOKF|20250722|12:35:00.670811|S|50|105.76|0|50
C|BOKF|20250722|12:35:00.670811|S|18|105.8|0|18
C|BOKF|20250722|13:00:50.929694|S|3|105.71|0|3
C|BOKF|20250722|13:22:53.064019|S|100|105.28|0|100
C|BOKF|20250722|13:24:23.846518|S|100|105.11|0|100
C|BOKF|20250722|13:35:41.605675|S|15|105.18|0|15
C|BOKF|20250722|13:36:42.206144|S|1|105.05|0|1
C|BOKF|20250722|13:54:06.442685|S|100|104.93|0|100
C|BOKF|20250722|15:35:55.094823|S|4|105.9|0|4
C|BOKF|20250722|15:56:01.149859|S|50|105.54|0|50
C|BOKF|20250722|15:56:01.149859|S|38|105.56|0|38
C|BOKF|20250722|15:59:49.423742|S|1|105.78|0|1
C|BOKF|20250722|15:59:49.915963|S|1|105.78|0|1
C|BOKF|20250722|15:59:55.996962|S|4|105.72|0|4
C|BOKF|20250722|15:59:58.074268|S|1|105.74|0|1
C|BON|20250722|10:36:23.099798|S|300|1.43|0|300
C|BOND|20250722|09:51:06.995356|S|100|91.58|0|100
C|BOND|20250722|10:12:02.471260|S|84|91.66|0|84
C|BOND|20250722|10:12:47.517948|S|69|91.67|0|69
C|BOND|20250722|10:13:18.636167|S|31|91.67|0|31
C|BOND|20250722|10:18:01.953475|S|100|91.65|0|100
C|BOND|20250722|10:26:26.198756|S|100|91.68|0|100
C|BOND|20250722|10:33:19.928143|S|100|91.66|0|100
C|BOND|20250722|10:33:24.956074|S|198|91.66|0|198
C|BOND|20250722|10:53:29.822995|S|100|91.69|0|100
C|BOND|20250722|12:28:35.698409|S|100|91.7|0|100
C|BOND|20250722|12:49:03.336081|S|100|91.71|0|100
C|BOND|20250722|14:11:16.953348|S|100|91.7|0|100
C|BOND|20250722|14:44:57.922688|S|96|91.72|0|96
C|BOND|20250722|15:15:11.788808|S|3|91.69|0|3
C|BOND|20250722|15:15:15.685938|S|74|91.69|0|74
C|BOND|20250722|15:15:15.686875|S|23|91.69|0|23
C|BOND|20250722|15:29:06.389217|S|100|91.69|0|100
C|BOND|20250722|15:37:25.947648|S|100|91.71|0|100
C|BOND|20250722|15:53:05.585599|S|62|91.69|0|62
C|BOND|20250722|15:53:05.588517|S|38|91.69|0|38
C|BOND|20250722|15:53:05.629234|S|165|91.69|0|165
C|BOND|20250722|15:59:05.070765|S|100|91.68|0|100
C|BOOT|20250722|09:32:40.670129|S|25|177.445|0|25
C|BOOT|20250722|10:24:46.477926|S|4|177.39|0|4
C|BOOT|20250722|10:25:16.777945|S|20|177.39|0|20
C|BOOT|20250722|10:35:15.692336|S|100|177.335|0|100
C|BOOT|20250722|10:35:15.692424|S|100|177.28|0|100
C|BOOT|20250722|10:35:15.692469|S|100|177.32|0|100
C|BOOT|20250722|10:48:47.523720|S|100|177.49|0|100
C|BOOT|20250722|10:59:25.129827|S|42|177.09|0|42
C|BOOT|20250722|11:14:17.000472|S|46|175.84|0|46
C|BOOT|20250722|11:14:56.571801|S|34|175.87|0|34
C|BOOT|20250722|11:15:00.190588|S|66|175.87|0|66
C|BOOT|20250722|11:15:00.190723|S|34|175.87|0|34
C|BOOT|20250722|12:10:57.980184|S|50|176.02|0|50
C|BOOT|20250722|12:25:54.809806|S|50|176.41|0|50
C|BOOT|20250722|12:25:54.829440|S|50|176.45|0|50
C|BOOT|20250722|12:37:14.379112|S|29|176.23|0|29
C|BOOT|20250722|12:37:14.379192|S|39|176.23|0|39
C|BOOT|20250722|12:37:14.379426|S|24|176.23|0|24
C|BOOT|20250722|12:37:14.379496|S|8|176.23|0|8
C|BOOT|20250722|13:25:27.926999|S|100|176.99|0|100
C|BOOT|20250722|13:36:02.297296|S|100|177.515|0|100
C|BOOT|20250722|13:40:14.687446|S|2|177.04|0|2
C|BOOT|20250722|14:25:05.563946|S|1|177.04|0|1
C|BOOT|20250722|14:45:10.246397|S|1|177.03|0|1
C|BOOT|20250722|14:59:45.146828|S|95|176.24|0|95
C|BOOT|20250722|14:59:45.146828|S|100|176.24|0|100
C|BOOT|20250722|15:39:16.011034|S|100|175.9|0|100
C|BOOT|20250722|15:49:44.902031|S|100|176|0|100
C|BOOT|20250722|15:55:01.572053|S|100|176.46|0|100
C|BOOT|20250722|15:59:32.028430|E|100|175.99|0|100
C|BOOT|20250722|15:59:46.506854|S|23|175.875|0|23
C|BOOT|20250722|15:59:49.476882|S|2|175.73|0|2
C|BORR|20250722|10:12:22.168844|S|29|1.94|0|29
C|BORR|20250722|10:12:22.168845|S|15|1.94|0|15
C|BORR|20250722|10:12:49.293320|S|13|1.93|0|13
C|BORR|20250722|10:12:49.293320|S|11|1.93|0|11
C|BORR|20250722|10:12:49.293320|S|8|1.93|0|8
C|BORR|20250722|10:18:34.556513|S|25|1.95|0|25
C|BORR|20250722|10:30:06.295119|S|100|1.95|0|100
C|BORR|20250722|10:37:57.529988|S|100|1.95|0|100
C|BORR|20250722|10:37:57.529988|S|200|1.95|0|200
C|BORR|20250722|10:44:13.064952|S|6|1.94|0|6
C|BORR|20250722|10:48:49.576615|S|100|1.95|0|100
C|BORR|20250722|11:17:43.011791|S|100|1.94|0|100
C|BORR|20250722|11:24:58.714432|S|6|1.95|0|6
C|BORR|20250722|11:31:15.213592|S|67|1.96|0|67
C|BORR|20250722|11:31:26.754901|S|100|1.96|0|100
C|BORR|20250722|11:33:27.026844|S|26|1.96|0|26
C|BORR|20250722|11:41:44.221382|S|100|1.95|0|100
C|BORR|20250722|11:44:32.399701|S|100|1.95|0|100
C|BORR|20250722|11:52:32.601728|S|100|1.95|0|100
C|BORR|20250722|12:38:02.488015|S|100|1.95|0|100
C|BORR|20250722|12:39:49.090775|S|100|1.95|0|100
C|BORR|20250722|13:00:36.091714|S|400|1.955|0|400
C|BORR|20250722|13:17:30.483457|S|100|1.97|0|100
C|BORR|20250722|13:17:30.483457|S|150|1.97|0|150
C|BORR|20250722|13:57:27.020912|S|26|1.97|0|26
C|BORR|20250722|14:01:46.110266|S|300|1.97|0|300
C|BORR|20250722|14:01:46.110266|S|100|1.97|0|100
C|BORR|20250722|14:15:56.344753|S|26|1.97|0|26
C|BORR|20250722|14:17:47.793706|S|18|1.97|0|18
C|BORR|20250722|14:17:55.497059|S|18|1.97|0|18
C|BORR|20250722|14:35:39.888968|S|100|1.97|0|100
C|BORR|20250722|15:07:28.268434|S|100|1.99|0|100
C|BORR|20250722|15:18:24.129750|S|23|1.99|0|23
C|BORR|20250722|15:22:30.706458|S|26|1.985|0|26
C|BORR|20250722|15:25:42.177602|S|26|1.985|0|26
C|BORR|20250722|15:28:00.897343|S|45|1.98|0|45
C|BORR|20250722|15:42:08.470110|S|400|1.975|0|400
C|BORR|20250722|15:42:08.470231|S|1000|1.975|0|1000
C|BORR|20250722|15:42:08.470518|S|400|1.97|0|400
C|BORR|20250722|15:49:39.324666|S|26|1.98|0|26
C|BORR|20250722|15:50:22.826541|S|18|1.97|0|18
C|BORR|20250722|15:52:27.848079|S|26|1.98|0|26
C|BORR|20250722|15:54:58.564751|S|26|1.98|0|26
C|BORR|20250722|15:55:59.274056|S|348|1.98|0|348
C|BORR|20250722|15:56:03.032828|S|51|1.98|0|51
C|BORR|20250722|15:56:03.996237|S|26|1.98|0|26
C|BORR|20250722|15:56:18.719102|S|323|1.98|0|323
C|BORR|20250722|15:56:20.802171|S|400|1.98|0|400
C|BORR|20250722|15:56:25.228438|S|400|1.98|0|400
C|BORR|20250722|15:56:44.098415|S|400|1.98|0|400
C|BORR|20250722|15:57:02.101666|S|400|1.98|0|400
C|BORR|20250722|15:57:02.129460|S|400|1.98|0|400
C|BORR|20250722|15:57:03.418098|S|400|1.98|0|400
C|BORR|20250722|15:57:21.603333|S|100|1.99|0|100
C|BORR|20250722|15:57:25.362515|S|100|1.99|0|100
C|BORR|20250722|15:58:18.038328|S|100|2|0|100
C|BORR|20250722|15:58:19.085542|S|300|2|0|300
C|BORR|20250722|15:58:50.681853|S|400|2|0|400
C|BORR|20250722|15:59:00.055260|S|26|2|0|26
C|BORR|20250722|15:59:02.803381|S|374|2|0|374
C|BORR|20250722|15:59:04.787527|S|400|2|0|400
C|BORR|20250722|15:59:09.936956|S|400|2|0|400
C|BORR|20250722|15:59:16.667399|S|23|2|0|23
C|BORR|20250722|15:59:23.556207|S|277|2|0|277
C|BORR|20250722|15:59:38.375253|S|1700|2|0|1700
C|BORR|20250722|15:59:47.355816|S|25|2|0|25
C|BORR|20250722|15:59:48.692708|S|15|2|0|15
C|BORR|20250722|15:59:50.351591|S|135|2|0|135
C|BOSC|20250722|12:26:28.897925|S|1000|4.89|0|1000
C|BOTZ|20250722|09:45:33.315546|S|1|32.805|0|1
C|BOTZ|20250722|09:51:54.591352|S|1|32.64|0|1
C|BOTZ|20250722|10:26:24.687160|S|1|32.65|0|1
C|BOTZ|20250722|12:44:50.752913|S|100|32.75|0|100
C|BOTZ|20250722|13:29:03.927673|S|1|32.845|0|1
C|BOTZ|20250722|13:46:16.080545|S|2|32.835|0|2
C|BOTZ|20250722|14:16:22.609958|S|1|32.845|0|1
C|BOTZ|20250722|15:11:49.803748|S|2|32.895|0|2
C|BOTZ|20250722|15:59:50.476054|S|186|32.88|0|186
C|BOX|20250722|09:32:41.137597|S|75|32.92|0|75
C|BOX|20250722|09:32:41.161924|S|50|32.92|0|50
C|BOX|20250722|09:39:45.131457|S|50|32.91|0|50
C|BOX|20250722|09:55:01.714869|S|8|33.1|0|8
C|BOX|20250722|09:55:11.240837|S|2|33.1|0|2
C|BOX|20250722|09:55:11.240837|S|7|33.1|0|7
C|BOX|20250722|09:57:01.546345|S|5|33.1|0|5
C|BOX|20250722|09:57:01.546448|S|2|33.09|0|2
C|BOX|20250722|10:17:52.065727|S|100|32.87|0|100
C|BOX|20250722|10:19:46.025822|S|1|32.89|0|1
C|BOX|20250722|10:19:49.502016|S|1|32.92|0|1
C|BOX|20250722|10:27:27.657890|S|50|32.955|0|50
C|BOX|20250722|10:32:28.639739|S|1|32.87|0|1
C|BOX|20250722|10:34:14.713755|S|2|32.9|0|2
C|BOX|20250722|10:41:58.129011|S|75|32.83|0|75
C|BOX|20250722|10:45:01.151663|S|1|32.89|0|1
C|BOX|20250722|10:45:32.861669|S|1|32.92|0|1
C|BOX|20250722|11:02:50.100327|S|67|32.9|0|67
C|BOX|20250722|11:03:25.979995|S|100|32.91|0|100
C|BOX|20250722|11:27:41.681394|S|1|32.93|0|1
C|BOX|20250722|11:34:41.029582|S|100|32.965|0|100
C|BOX|20250722|11:42:29.568308|S|1|32.96|0|1
C|BOX|20250722|11:49:54.118835|S|1|33.05|0|1
C|BOX|20250722|12:00:01.307233|S|1|33.02|0|1
C|BOX|20250722|12:00:48.099050|S|100|33.015|0|100
C|BOX|20250722|12:19:28.993950|S|3|33.06|0|3
C|BOX|20250722|12:22:42.217029|S|75|33.07|0|75
C|BOX|20250722|12:29:52.747463|S|1|33.03|0|1
C|BOX|20250722|12:29:52.747463|S|1|33.03|0|1
C|BOX|20250722|12:35:27.360933|S|3|33|0|3
C|BOX|20250722|12:35:27.364921|S|1|32.98|0|1
C|BOX|20250722|12:45:25.214442|S|1|32.98|0|1
C|BOX|20250722|12:45:25.214442|S|1|32.98|0|1
C|BOX|20250722|12:49:45.791604|S|1|33|0|1
C|BOX|20250722|12:52:03.051241|S|3|33|0|3
C|BOX|20250722|12:53:01.538790|S|1|33|0|1
C|BOX|20250722|12:53:38.376760|S|1|33|0|1
C|BOX|20250722|12:58:43.639213|S|1|32.99|0|1
C|BOX|20250722|12:59:55.954977|S|5|33|0|5
C|BOX|20250722|14:30:02.934609|S|70|33.025|0|70
C|BOX|20250722|14:30:28.700620|S|5|33.04|0|5
C|BOX|20250722|14:43:01.090908|S|5|33.04|0|5
C|BOX|20250722|14:48:41.613859|S|17|33.065|0|17
C|BOX|20250722|15:00:00.018623|S|100|33.04|0|100
C|BOX|20250722|15:02:07.000192|S|100|33.065|0|100
C|BOX|20250722|15:06:19.908752|E|100|33.045|0|100
C|BOX|20250722|15:06:47.068874|S|99|33.06|0|99
C|BOX|20250722|15:23:55.486837|S|100|33.035|0|100
C|BOX|20250722|15:25:03.966591|S|100|33.03|0|100
C|BOX|20250722|15:38:43.795621|E|50|33.13|0|50
C|BOX|20250722|15:38:53.887909|S|50|33.13|0|50
C|BOX|20250722|15:45:49.087368|S|187|33.105|0|187
C|BOX|20250722|15:45:49.107281|S|200|33.105|0|200
C|BOX|20250722|15:49:44.392734|S|2|33.095|0|2
C|BOX|20250722|15:55:14.568595|S|1|33.06|0|1
C|BOX|20250722|15:56:12.571468|E|50|33.07|0|50
C|BOX|20250722|15:58:58.057213|S|100|33.085|0|100
C|BOX|20250722|15:59:37.957073|S|100|33.07|0|100
C|BOX|20250722|15:59:38.971276|S|100|33.07|0|100
C|BOX|20250722|15:59:40.419701|S|55|33.07|0|55
C|BOX|20250722|15:59:40.882600|E|100|33.065|0|100
C|BOX|20250722|15:59:47.145681|S|98|33.065|0|98
C|BOX|20250722|15:59:47.519004|S|31|33.065|0|31
C|BOX|20250722|15:59:47.519059|S|50|33.065|0|50
C|BOX|20250722|15:59:47.519135|S|19|33.065|0|19
C|BOX|20250722|15:59:49.124314|S|53|33.065|0|53
C|BOX|20250722|15:59:50.662486|S|1|33.065|0|1
C|BOX|20250722|15:59:51.649475|S|16|33.065|0|16
C|BOX|20250722|15:59:51.790598|S|21|33.065|0|21
C|BOX|20250722|15:59:53.421703|S|1|33.065|0|1
C|BOX|20250722|15:59:54.710983|E|57|33.07|0|57
C|BOXX|20250722|09:34:23.272340|S|100|112.935|0|100
C|BOXX|20250722|09:36:41.319886|S|60|112.935|0|60
C|BOXX|20250722|09:37:17.978378|S|155|112.935|0|155
C|BOXX|20250722|09:55:55.218962|S|177|112.935|0|177
C|BOXX|20250722|09:56:34.679238|S|3|112.935|0|3
C|BOXX|20250722|09:56:38.224349|S|64|112.935|0|64
C|BOXX|20250722|09:59:00.748233|S|3|112.935|0|3
C|BOXX|20250722|10:15:45.512220|S|100|112.94|0|100
C|BOXX|20250722|10:22:29.390997|S|100|112.94|0|100
C|BOXX|20250722|10:22:29.390998|S|500|112.94|0|500
C|BOXX|20250722|11:04:59.858917|S|300|112.94|0|300
C|BOXX|20250722|11:04:59.858917|S|200|112.94|0|200
C|BOXX|20250722|11:33:41.792564|S|300|112.94|0|300
C|BOXX|20250722|11:33:41.799085|S|100|112.94|0|100
C|BOXX|20250722|11:33:41.799085|S|300|112.94|0|300
C|BOXX|20250722|11:34:22.850671|S|1|112.94|0|1
C|BOXX|20250722|11:34:34.382014|S|1|112.94|0|1
C|BOXX|20250722|11:35:04.571633|S|1|112.94|0|1
C|BOXX|20250722|11:36:28.262314|S|61|112.94|0|61
C|BOXX|20250722|11:37:28.695338|S|100|112.94|0|100
C|BOXX|20250722|12:14:09.167226|S|26|112.94|0|26
C|BOXX|20250722|12:16:09.735593|S|50|112.94|0|50
C|BOXX|20250722|12:41:42.225668|S|300|112.94|0|300
C|BOXX|20250722|12:58:31.847128|S|36|112.94|0|36
C|BOXX|20250722|13:00:40.887024|S|300|112.935|0|300
C|BOXX|20250722|13:22:06.914407|S|88|112.94|0|88
C|BOXX|20250722|13:22:06.914408|S|142|112.94|0|142
C|BOXX|20250722|13:41:02.041374|S|180|112.94|0|180
C|BOXX|20250722|13:45:44.599606|S|100|112.94|0|100
C|BOXX|20250722|14:17:52.322968|S|88|112.94|0|88
C|BOXX|20250722|14:39:25.835040|S|33|112.94|0|33
C|BOXX|20250722|14:46:36.420564|S|100|112.94|0|100
C|BOXX|20250722|14:49:21.519514|S|100|112.94|0|100
C|BP|20250722|09:30:55.185131|S|5|32.45|0|5
C|BP|20250722|09:31:06.678806|S|162|32.425|0|162
C|BP|20250722|09:31:11.193742|S|162|32.41|0|162
C|BP|20250722|09:31:11.193807|S|38|32.41|0|38
C|BP|20250722|09:49:34.722916|S|200|32.53|0|200
C|BP|20250722|09:55:45.731124|S|194|32.65|0|194
C|BP|20250722|09:59:02.832105|S|1|32.58|0|1
C|BP|20250722|10:00:15.997300|S|200|32.6|0|200
C|BP|20250722|10:00:15.997321|S|100|32.6|0|100
C|BP|20250722|10:00:16.091323|S|76|32.61|0|76
C|BP|20250722|10:01:38.229427|S|1|32.6|0|1
C|BP|20250722|10:01:42.752748|S|100|32.61|0|100
C|BP|20250722|10:01:58.447636|S|4|32.62|0|4
C|BP|20250722|10:02:26.506668|S|100|32.59|0|100
C|BP|20250722|10:02:26.506668|S|1|32.59|0|1
C|BP|20250722|10:02:26.747042|S|100|32.59|0|100
C|BP|20250722|10:02:26.800645|S|200|32.59|0|200
C|BP|20250722|10:02:26.812074|S|100|32.59|0|100
C|BP|20250722|10:02:26.822791|S|100|32.59|0|100
C|BP|20250722|10:02:26.988186|S|100|32.59|0|100
C|BP|20250722|10:02:27.672503|S|1|32.59|0|1
C|BP|20250722|10:03:19.429124|S|11|32.59|0|11
C|BP|20250722|10:04:22.518008|S|100|32.6|0|100
C|BP|20250722|10:04:22.628307|S|219|32.62|0|219
C|BP|20250722|10:04:22.628332|S|400|32.62|0|400
C|BP|20250722|10:04:22.628402|S|381|32.62|0|381
C|BP|20250722|10:04:22.629066|S|100|32.61|0|100
C|BP|20250722|10:04:22.629066|S|100|32.61|0|100
C|BP|20250722|10:04:29.118954|S|28|32.63|0|28
C|BP|20250722|10:04:29.443061|S|100|32.63|0|100
C|BP|20250722|10:05:23.682744|S|100|32.67|0|100
C|BP|20250722|10:05:31.002890|S|100|32.68|0|100
C|BP|20250722|10:05:57.025342|S|100|32.67|0|100
C|BP|20250722|10:05:58.043550|S|96|32.68|0|96
C|BP|20250722|10:06:13.217779|S|100|32.69|0|100
C|BP|20250722|10:06:39.342406|S|55|32.69|0|55
C|BP|20250722|10:07:54.284329|S|100|32.64|0|100
C|BP|20250722|10:08:28.752915|S|48|32.67|0|48
C|BP|20250722|10:09:10.418631|S|100|32.64|0|100
C|BP|20250722|10:09:32.766908|S|85|32.66|0|85
C|BP|20250722|10:09:32.766908|S|100|32.66|0|100
C|BP|20250722|10:10:39.313515|S|100|32.69|0|100
C|BP|20250722|10:12:00.079962|S|100|32.64|0|100
C|BP|20250722|10:12:00.079962|S|100|32.64|0|100
C|BP|20250722|10:12:05.640268|S|100|32.63|0|100
C|BP|20250722|10:12:35.018244|S|100|32.6|0|100
C|BP|20250722|10:12:56.001814|S|24|32.6|0|24
C|BP|20250722|10:13:02.956154|S|100|32.61|0|100
C|BP|20250722|10:13:02.956673|S|8|32.61|0|8
C|BP|20250722|10:13:03.536009|S|100|32.61|0|100
C|BP|20250722|10:13:37.416894|S|100|32.62|0|100
C|BP|20250722|10:14:07.535804|S|100|32.61|0|100
C|BP|20250722|10:16:07.901032|S|1|32.63|0|1
C|BP|20250722|10:17:44.564234|S|100|32.65|0|100
C|BP|20250722|10:21:11.787854|S|37|32.6|0|37
C|BP|20250722|10:22:56.129180|S|100|32.63|0|100
C|BP|20250722|10:26:23.702579|S|29|32.66|0|29
C|BP|20250722|10:28:25.304148|S|1|32.67|0|1
C|BP|20250722|10:30:36.478188|S|100|32.66|0|100
C|BP|20250722|10:30:36.478511|S|100|32.66|0|100
C|BP|20250722|10:31:37.848765|S|100|32.66|0|100
C|BP|20250722|10:32:07.394088|S|41|32.66|0|41
C|BP|20250722|10:32:07.394089|S|11|32.66|0|11
C|BP|20250722|10:32:26.987693|S|10|32.67|0|10
C|BP|20250722|10:32:26.987706|S|90|32.67|0|90
C|BP|20250722|10:40:37.633869|S|100|32.6|0|100
C|BP|20250722|10:46:57.265300|S|100|32.56|0|100
C|BP|20250722|10:47:03.630246|S|100|32.57|0|100
C|BP|20250722|10:52:14.046074|S|20|32.57|0|20
C|BP|20250722|10:52:14.046074|S|38|32.57|0|38
C|BP|20250722|10:52:14.046075|S|42|32.57|0|42
C|BP|20250722|10:52:23.354859|S|38|32.57|0|38
C|BP|20250722|10:52:23.354859|S|62|32.57|0|62
C|BP|20250722|10:52:36.538869|S|58|32.57|0|58
C|BP|20250722|10:52:36.538869|S|42|32.57|0|42
C|BP|20250722|10:52:38.647052|S|100|32.57|0|100
C|BP|20250722|10:52:39.062402|S|200|32.565|0|200
C|BP|20250722|10:52:47.522371|S|1|32.56|0|1
C|BP|20250722|10:53:44.572205|S|2|32.57|0|2
C|BP|20250722|10:56:16.869153|S|34|32.57|0|34
C|BP|20250722|10:56:16.869153|S|66|32.57|0|66
C|BP|20250722|10:56:16.869185|S|34|32.57|0|34
C|BP|20250722|10:57:30.836142|S|47|32.56|0|47
C|BP|20250722|10:59:40.114503|S|100|32.55|0|100
C|BP|20250722|11:02:14.768382|S|1|32.56|0|1
C|BP|20250722|11:07:32.528801|S|2|32.58|0|2
C|BP|20250722|11:08:56.453048|S|2|32.56|0|2
C|BP|20250722|11:09:52.351588|S|100|32.54|0|100
C|BP|20250722|11:09:54.216238|S|93|32.55|0|93
C|BP|20250722|11:09:54.379885|S|100|32.55|0|100
C|BP|20250722|11:10:59.058838|S|100|32.54|0|100
C|BP|20250722|11:11:17.302799|S|100|32.53|0|100
C|BP|20250722|11:11:24.552174|S|2|32.54|0|2
C|BP|20250722|11:12:53.804859|S|3|32.51|0|3
C|BP|20250722|11:12:59.601799|S|100|32.51|0|100
C|BP|20250722|11:15:00.611674|S|1|32.5|0|1
C|BP|20250722|11:15:54.090756|S|100|32.52|0|100
C|BP|20250722|11:18:25.954363|S|13|32.51|0|13
C|BP|20250722|11:21:07.131441|S|100|32.52|0|100
C|BP|20250722|11:24:24.689349|S|100|32.53|0|100
C|BP|20250722|11:27:31.093131|S|100|32.54|0|100
C|BP|20250722|11:27:48.627177|S|48|32.54|0|48
C|BP|20250722|11:27:48.627177|S|100|32.54|0|100
C|BP|20250722|11:28:04.319905|S|100|32.56|0|100
C|BP|20250722|11:29:18.170496|S|100|32.55|0|100
C|BP|20250722|11:29:32.167502|S|100|32.56|0|100
C|BP|20250722|11:29:32.167516|S|82|32.56|0|82
C|BP|20250722|11:30:09.323381|S|100|32.54|0|100
C|BP|20250722|11:31:00.040400|S|300|32.555|0|300
C|BP|20250722|11:31:18.721452|S|100|32.57|0|100
C|BP|20250722|11:32:57.339199|S|100|32.585|0|100
C|BP|20250722|11:34:12.432934|S|100|32.58|0|100
C|BP|20250722|11:34:12.433624|S|100|32.58|0|100
C|BP|20250722|11:36:40.772945|S|10|32.59|0|10
C|BP|20250722|11:37:35.280581|S|100|32.61|0|100
C|BP|20250722|11:38:05.346368|S|100|32.62|0|100
C|BP|20250722|11:38:23.102948|S|100|32.62|0|100
C|BP|20250722|11:40:19.440869|S|22|32.575|0|22
C|BP|20250722|11:42:42.205416|S|100|32.58|0|100
C|BP|20250722|11:54:23.262770|S|97|32.55|0|97
C|BP|20250722|11:54:23.262770|S|100|32.55|0|100
C|BP|20250722|11:54:23.264721|S|10|32.54|0|10
C|BP|20250722|11:54:23.265131|S|10|32.54|0|10
C|BP|20250722|11:54:23.265150|S|100|32.53|0|100
C|BP|20250722|11:54:41.155712|S|100|32.54|0|100
C|BP|20250722|12:00:01.585421|S|2|32.52|0|2
C|BP|20250722|12:00:39.436819|S|200|32.535|0|200
C|BP|20250722|12:00:40.451665|S|100|32.54|0|100
C|BP|20250722|12:02:12.317226|S|100|32.55|0|100
C|BP|20250722|12:02:12.317561|S|68|32.55|0|68
C|BP|20250722|12:03:45.716061|S|100|32.54|0|100
C|BP|20250722|12:04:35.685246|S|100|32.56|0|100
C|BP|20250722|12:06:54.297515|S|100|32.58|0|100
C|BP|20250722|12:06:56.003896|S|5|32.58|0|5
C|BP|20250722|12:14:55.369241|S|100|32.59|0|100
C|BP|20250722|12:15:21.070603|S|100|32.59|0|100
C|BP|20250722|12:39:18.519808|S|47|32.59|0|47
C|BP|20250722|12:53:46.597980|S|8|32.6|0|8
C|BP|20250722|12:53:46.597980|S|92|32.6|0|92
C|BP|20250722|13:06:20.365024|S|1|32.6|0|1
C|BP|20250722|13:14:37.078064|S|20|32.59|0|20
C|BP|20250722|13:19:33.235802|S|100|32.58|0|100
C|BP|20250722|13:19:39.623704|S|100|32.58|0|100
C|BP|20250722|13:24:16.504590|S|89|32.59|0|89
C|BP|20250722|13:25:22.825188|S|63|32.6|0|63
C|BP|20250722|13:28:25.984841|S|100|32.6|0|100
C|BP|20250722|13:28:31.622338|S|25|32.6|0|25
C|BP|20250722|13:28:47.358120|S|7|32.59|0|7
C|BP|20250722|13:28:47.371237|S|32|32.59|0|32
C|BP|20250722|13:33:27.023058|S|100|32.58|0|100
C|BP|20250722|13:33:33.797868|S|100|32.58|0|100
C|BP|20250722|13:33:33.797868|S|100|32.58|0|100
C|BP|20250722|13:35:49.594628|S|19|32.61|0|19
C|BP|20250722|13:35:54.529472|S|10|32.61|0|10
C|BP|20250722|13:42:04.617060|S|100|32.61|0|100
C|BP|20250722|13:42:04.617060|S|9|32.61|0|9
C|BP|20250722|13:47:34.782512|S|20|32.63|0|20
C|BP|20250722|13:54:59.974208|S|100|32.6|0|100
C|BP|20250722|14:04:56.364493|S|83|32.59|0|83
C|BP|20250722|14:07:01.240807|S|10|32.61|0|10
C|BP|20250722|14:07:56.537790|S|100|32.62|0|100
C|BP|20250722|14:08:24.312103|S|10|32.61|0|10
C|BP|20250722|14:08:24.312103|S|10|32.61|0|10
C|BP|20250722|14:09:54.353472|S|44|32.62|0|44
C|BP|20250722|14:13:19.585208|S|19|32.63|0|19
C|BP|20250722|14:13:31.762138|S|4|32.63|0|4
C|BP|20250722|14:15:46.000603|S|88|32.62|0|88
C|BP|20250722|14:16:30.393462|S|1|32.63|0|1
C|BP|20250722|14:21:55.203580|S|36|32.57|0|36
C|BP|20250722|14:25:39.027907|E|1|32.61|0|1
C|BP|20250722|14:25:47.108469|S|1|32.61|0|1
C|BP|20250722|14:25:56.252214|S|1|32.6|0|1
C|BP|20250722|14:32:27.789368|S|200|32.63|0|200
C|BP|20250722|14:35:36.091754|S|1|32.63|0|1
C|BP|20250722|14:44:05.293822|S|40|32.67|0|40
C|BP|20250722|14:55:46.653886|S|100|32.71|0|100
C|BP|20250722|15:00:59.733152|S|100|32.67|0|100
C|BP|20250722|15:00:59.745450|S|100|32.67|0|100
C|BP|20250722|15:03:03.415364|S|100|32.68|0|100
C|BP|20250722|15:12:06.700974|S|100|32.64|0|100
C|BP|20250722|15:12:06.700974|S|100|32.64|0|100
C|BP|20250722|15:14:54.085133|S|3|32.61|0|3
C|BP|20250722|15:24:54.088950|S|100|32.63|0|100
C|BP|20250722|15:24:54.089964|S|70|32.63|0|70
C|BP|20250722|15:25:24.138839|S|7|32.63|0|7
C|BP|20250722|15:28:06.837791|S|100|32.63|0|100
C|BP|20250722|15:28:06.838610|S|93|32.63|0|93
C|BP|20250722|15:30:43.658351|S|8|32.635|0|8
C|BP|20250722|15:40:26.127511|S|100|32.6|0|100
C|BP|20250722|15:41:26.029141|S|100|32.59|0|100
C|BP|20250722|15:41:26.034130|S|45|32.59|0|45
C|BP|20250722|15:41:26.034130|S|55|32.59|0|55
C|BP|20250722|15:42:38.324232|S|7|32.59|0|7
C|BP|20250722|15:43:30.942174|S|63|32.6|0|63
C|BP|20250722|15:44:35.826385|S|100|32.6|0|100
C|BP|20250722|15:44:48.863798|S|100|32.6|0|100
C|BP|20250722|15:44:50.048655|S|1|32.6|0|1
C|BP|20250722|15:44:56.234975|S|46|32.6|0|46
C|BP|20250722|15:45:15.725435|S|100|32.6|0|100
C|BP|20250722|15:45:21.382162|S|349|32.605|0|349
C|BP|20250722|15:45:21.382243|S|151|32.605|0|151
C|BP|20250722|15:46:07.140989|S|200|32.595|0|200
C|BP|20250722|15:46:37.605701|S|83|32.59|0|83
C|BP|20250722|15:47:23.374740|S|49|32.6|0|49
C|BP|20250722|15:47:25.129010|S|18|32.6|0|18
C|BP|20250722|15:47:27.473137|S|200|32.6|0|200
C|BP|20250722|15:47:27.473137|S|133|32.6|0|133
C|BP|20250722|15:47:27.473137|S|200|32.6|0|200
C|BP|20250722|15:47:39.815640|S|97|32.6|0|97
C|BP|20250722|15:47:40.062138|S|5|32.6|0|5
C|BP|20250722|15:47:46.043887|S|100|32.6|0|100
C|BP|20250722|15:47:52.257925|S|24|32.6|0|24
C|BP|20250722|15:47:59.965812|S|14|32.6|0|14
C|BP|20250722|15:48:04.884242|S|60|32.6|0|60
C|BP|20250722|15:50:21.899995|S|189|32.56|0|189
C|BP|20250722|15:50:30.447928|S|87|32.56|0|87
C|BP|20250722|15:50:31.601719|S|18|32.56|0|18
C|BP|20250722|15:50:39.532278|S|50|32.56|0|50
C|BP|20250722|15:50:56.590355|S|100|32.56|0|100
C|BP|20250722|15:51:19.162330|S|66|32.56|0|66
C|BP|20250722|15:52:30.007072|S|20|32.55|0|20
C|BP|20250722|15:52:31.251521|S|78|32.55|0|78
C|BP|20250722|15:52:40.270639|S|42|32.55|0|42
C|BP|20250722|15:53:35.661794|S|34|32.555|0|34
C|BP|20250722|15:53:49.612161|S|20|32.55|0|20
C|BP|20250722|15:53:49.612161|S|56|32.55|0|56
C|BP|20250722|15:53:54.927548|S|6|32.55|0|6
C|BP|20250722|15:54:23.056035|S|8|32.55|0|8
C|BP|20250722|15:54:23.056036|S|1|32.55|0|1
C|BP|20250722|15:55:01.257161|S|36|32.55|0|36
C|BP|20250722|15:55:01.257254|S|164|32.55|0|164
C|BP|20250722|15:55:05.937111|S|7|32.55|0|7
C|BP|20250722|15:55:30.824550|S|2|32.55|0|2
C|BP|20250722|15:55:30.824550|S|8|32.55|0|8
C|BP|20250722|15:55:35.590631|S|200|32.56|0|200
C|BP|20250722|15:55:37.236614|S|20|32.56|0|20
C|BP|20250722|15:56:30.159563|S|200|32.54|0|200
C|BP|20250722|15:56:30.159563|S|200|32.54|0|200
C|BP|20250722|15:56:36.175843|S|200|32.55|0|200
C|BP|20250722|15:56:48.954930|S|10|32.55|0|10
C|BP|20250722|15:56:49.182288|S|100|32.56|0|100
C|BP|20250722|15:56:49.183094|S|200|32.56|0|200
C|BP|20250722|15:56:49.183807|S|100|32.56|0|100
C|BP|20250722|15:56:49.183980|S|100|32.56|0|100
C|BP|20250722|15:57:25.937766|S|100|32.55|0|100
C|BP|20250722|15:57:36.866408|S|100|32.56|0|100
C|BP|20250722|15:57:36.867300|S|80|32.56|0|80
C|BP|20250722|15:57:36.867331|S|100|32.56|0|100
C|BP|20250722|15:57:36.867331|S|20|32.56|0|20
C|BP|20250722|15:57:36.867332|S|100|32.56|0|100
C|BP|20250722|15:57:38.940510|S|5|32.56|0|5
C|BP|20250722|15:57:48.459582|S|62|32.56|0|62
C|BP|20250722|15:57:52.337173|S|200|32.57|0|200
C|BP|20250722|15:57:52.338028|S|1|32.57|0|1
C|BP|20250722|15:57:53.940636|S|100|32.57|0|100
C|BP|20250722|15:57:54.493303|S|100|32.575|0|100
C|BP|20250722|15:58:06.023858|S|200|32.57|0|200
C|BP|20250722|15:58:06.023858|S|200|32.57|0|200
C|BP|20250722|15:58:06.024028|S|80|32.57|0|80
C|BP|20250722|15:58:06.024051|S|200|32.57|0|200
C|BP|20250722|15:58:06.024051|S|120|32.57|0|120
C|BP|20250722|15:58:10.758164|S|30|32.56|0|30
C|BP|20250722|15:58:21.941643|S|20|32.56|0|20
C|BP|20250722|15:58:28.738295|S|200|32.56|0|200
C|BP|20250722|15:58:28.738296|S|57|32.56|0|57
C|BP|20250722|15:58:53.794624|S|400|32.565|0|400
C|BP|20250722|15:58:58.713637|S|9|32.56|0|9
C|BP|20250722|15:59:00.205750|S|4|32.56|0|4
C|BP|20250722|15:59:01.556717|S|100|32.57|0|100
C|BP|20250722|15:59:01.556717|S|200|32.57|0|200
C|BP|20250722|15:59:01.556717|S|200|32.57|0|200
C|BP|20250722|15:59:04.900810|S|1|32.565|0|1
C|BP|20250722|15:59:05.063043|S|99|32.565|0|99
C|BP|20250722|15:59:05.082707|S|100|32.56|0|100
C|BP|20250722|15:59:06.107241|S|437|32.555|0|437
C|BP|20250722|15:59:11.572886|S|29|32.55|0|29
C|BP|20250722|15:59:13.307195|S|94|32.55|0|94
C|BP|20250722|15:59:13.602351|S|200|32.54|0|200
C|BP|20250722|15:59:16.716710|S|6|32.55|0|6
C|BP|20250722|15:59:16.755858|S|27|32.55|0|27
C|BP|20250722|15:59:16.917651|S|100|32.54|0|100
C|BP|20250722|15:59:17.416790|S|1|32.55|0|1
C|BP|20250722|15:59:17.417614|S|100|32.54|0|100
C|BP|20250722|15:59:17.558468|S|18|32.55|0|18
C|BP|20250722|15:59:17.799809|S|46|32.55|0|46
C|BP|20250722|15:59:17.799809|S|54|32.55|0|54
C|BP|20250722|15:59:22.949385|S|143|32.54|0|143
C|BP|20250722|15:59:22.949411|S|57|32.54|0|57
C|BP|20250722|15:59:22.949411|S|100|32.54|0|100
C|BP|20250722|15:59:24.130926|S|100|32.545|0|100
C|BP|20250722|15:59:24.130926|S|437|32.545|0|437
C|BP|20250722|15:59:24.130927|S|163|32.55|0|163
C|BP|20250722|15:59:24.670135|S|437|32.545|0|437
C|BP|20250722|15:59:38.084848|S|100|32.53|0|100
C|BP|20250722|15:59:38.084913|S|200|32.53|0|200
C|BP|20250722|15:59:38.095345|S|300|32.53|0|300
C|BP|20250722|15:59:38.105832|S|200|32.53|0|200
C|BP|20250722|15:59:38.174674|S|200|32.53|0|200
C|BP|20250722|15:59:38.249325|S|200|32.53|0|200
C|BP|20250722|15:59:38.307689|S|200|32.53|0|200
C|BP|20250722|15:59:38.364706|S|200|32.53|0|200
C|BP|20250722|15:59:38.416304|S|200|32.53|0|200
C|BP|20250722|15:59:38.494301|S|200|32.53|0|200
C|BP|20250722|15:59:38.589421|S|200|32.53|0|200
C|BP|20250722|15:59:38.755385|S|200|32.53|0|200
C|BP|20250722|15:59:38.788058|S|200|32.53|0|200
C|BP|20250722|15:59:38.854577|S|200|32.53|0|200
C|BP|20250722|15:59:39.572278|S|200|32.53|0|200
C|BP|20250722|15:59:39.606445|S|200|32.53|0|200
C|BP|20250722|15:59:40.276907|S|54|32.53|0|54
C|BP|20250722|15:59:47.106964|S|76|32.52|0|76
C|BP|20250722|15:59:50.002691|S|2|32.53|0|2
C|BP|20250722|15:59:51.202615|S|98|32.53|0|98
C|BP|20250722|15:59:51.202616|S|200|32.53|0|200
C|BP|20250722|15:59:51.202616|S|200|32.53|0|200
C|BP|20250722|15:59:52.230074|S|79|32.53|0|79
C|BP|20250722|15:59:53.320011|S|1|32.53|0|1
C|BP|20250722|15:59:54.503354|S|6|32.53|0|6
C|BP|20250722|15:59:55.303702|S|59|32.53|0|59
C|BP|20250722|15:59:55.373858|S|55|32.53|0|55
C|BP|20250722|15:59:55.373858|S|19|32.53|0|19
C|BP|20250722|15:59:55.564315|S|33|32.53|0|33
C|BPI|20250722|13:51:35.922165|S|30|44.91|0|30
C|BPOP|20250722|10:46:05.568556|S|57|115.34|0|57
C|BPOP|20250722|10:47:19.138993|S|1|115.34|0|1
C|BPOP|20250722|10:47:23.701232|S|1|115.36|0|1
C|BPOP|20250722|10:47:34.682619|S|2|115.36|0|2
C|BPOP|20250722|10:47:45.873416|S|3|115.34|0|3
C|BPOP|20250722|10:47:55.157162|S|3|115.38|0|3
C|BPOP|20250722|10:47:55.166069|S|3|115.38|0|3
C|BPOP|20250722|10:48:11.425809|S|5|115.36|0|5
C|BPOP|20250722|10:48:40.744178|S|8|115.28|0|8
C|BPOP|20250722|10:53:14.315228|S|90|115.25|0|90
C|BPOP|20250722|10:53:14.315229|S|64|115.25|0|64
C|BPOP|20250722|10:53:14.315236|S|28|115.25|0|28
C|BPOP|20250722|10:59:44.802142|S|1|115.19|0|1
C|BPOP|20250722|12:24:08.727274|S|82|115.94|0|82
C|BPOP|20250722|12:49:58.014705|S|1|115.79|0|1
C|BPOP|20250722|12:56:19.050983|S|20|115.75|0|20
C|BPOP|20250722|12:56:19.051052|S|30|115.75|0|30
C|BPOP|20250722|13:28:46.832323|S|1|115.55|0|1
C|BPOP|20250722|15:35:23.968340|S|100|115.67|0|100
C|BPOP|20250722|15:50:02.186585|S|100|115.59|0|100
C|BPRN|20250722|09:40:34.395374|S|1|32.8|0|1
C|BPRN|20250722|10:02:01.054223|S|2|32.59|0|2
C|BPRN|20250722|10:53:25.154425|S|2|32.6|0|2
C|BPRN|20250722|15:58:36.330083|S|50|32.54|0|50
C|BR|20250722|10:06:57.062567|S|63|244.5|0|63
C|BR|20250722|10:06:57.062567|S|86|244.52|0|86
C|BR|20250722|10:06:57.062567|S|51|244.54|0|51
C|BR|20250722|10:10:37.629644|S|50|244.07|0|50
C|BR|20250722|10:10:37.630289|S|50|244.04|0|50
C|BR|20250722|10:19:04.733897|S|4|243.57|0|4
C|BR|20250722|10:19:04.735166|S|5|243.58|0|5
C|BR|20250722|10:19:04.735276|S|1|243.63|0|1
C|BR|20250722|10:19:04.738450|S|6|243.63|0|6
C|BR|20250722|10:41:37.185789|S|43|243.125|0|43
C|BR|20250722|11:21:25.236071|S|3|242.545|0|3
C|BR|20250722|11:59:49.551849|S|19|241.93|0|19
C|BR|20250722|15:23:22.612616|S|1|243.52|0|1
C|BR|20250722|15:23:57.065819|S|1|243.51|0|1
C|BRBR|20250722|10:32:51.946186|S|60|56.78|0|60
C|BRBR|20250722|10:32:51.946186|S|15|56.78|0|15
C|BRBR|20250722|10:38:20.002848|S|4|56.74|0|4
C|BRBR|20250722|10:38:55.607130|S|100|56.72|0|100
C|BRBR|20250722|10:38:55.607130|S|1|56.72|0|1
C|BRBR|20250722|10:48:10.456296|S|2|56.4|0|2
C|BRBR|20250722|11:12:54.285022|S|1|56.27|0|1
C|BRBR|20250722|11:18:27.747772|S|13|56.02|0|13
C|BRBR|20250722|11:22:00.022441|S|6|56.07|0|6
C|BRBR|20250722|11:22:00.022457|S|6|56.07|0|6
C|BRBR|20250722|11:37:13.248518|S|100|55.61|0|100
C|BRBR|20250722|11:39:27.352052|S|1|55.56|0|1
C|BRBR|20250722|11:39:27.352052|S|99|55.55|0|99
C|BRBR|20250722|11:52:58.083598|S|66|55.51|0|66
C|BRBR|20250722|13:01:43.672807|S|1|55.71|0|1
C|BRBR|20250722|14:20:58.061537|S|1|55.82|0|1
C|BRBR|20250722|15:15:57.082575|S|1|55.52|0|1
C|BRBR|20250722|15:23:03.130669|S|4|55.49|0|4
C|BRBR|20250722|15:34:43.752857|S|3|55.57|0|3
C|BRBR|20250722|15:40:48.042231|S|100|55.54|0|100
C|BRBR|20250722|15:45:45.550826|S|100|55.45|0|100
C|BRBR|20250722|15:45:45.550872|S|77|55.45|0|77
C|BRBR|20250722|15:58:48.477614|S|100|55.33|0|100
C|BRBR|20250722|15:59:15.296922|S|65|55.325|0|65
C|BRBR|20250722|15:59:25.889406|S|100|55.32|0|100
C|BRBR|20250722|15:59:29.703140|S|100|55.315|0|100
C|BRBR|20250722|15:59:30.564782|S|100|55.31|0|100
C|BRBR|20250722|15:59:38.117091|S|100|55.315|0|100
C|BRBR|20250722|15:59:41.352498|S|95|55.315|0|95
C|BRBR|20250722|15:59:42.085260|S|5|55.32|0|5
C|BRBR|20250722|15:59:42.516050|S|100|55.325|0|100
C|BRBS|20250722|15:49:39.497538|S|16|3.97|0|16
C|BRBS|20250722|15:49:43.154184|S|6|3.97|0|6
C|BRBS|20250722|15:55:16.786803|S|81|3.96|0|81
C|BRBS|20250722|15:56:03.279424|S|33|3.96|0|33
C|BRBS|20250722|15:59:44.212741|S|49|3.955|0|49
C|BRBS|20250722|15:59:47.783076|S|1|3.955|0|1
C|BRBS|20250722|15:59:49.732766|S|100|3.955|0|100
C|BRBS|20250722|15:59:50.072466|S|100|3.96|0|100
C|BRC|20250722|10:28:56.994859|S|55|69.31|0|55
C|BRC|20250722|14:50:51.340895|E|55|69.47|0|55
C|BRC|20250722|15:51:00.168292|E|3|68.83|0|3
C|BRC|20250722|15:58:31.512474|S|100|68.82|0|100
C|BRC|20250722|15:58:35.469872|S|100|68.82|0|100
C|BRC|20250722|15:59:29.257213|S|100|68.79|0|100
C|BRC|20250722|15:59:32.152500|S|100|68.79|0|100
C|BRC|20250722|15:59:36.524040|S|100|68.77|0|100
C|BRC|20250722|15:59:48.958703|S|21|68.77|0|21
C|BRCC|20250722|09:38:07.597307|S|100|1.77|0|100
C|BRCC|20250722|09:38:07.597307|S|100|1.77|0|100
C|BRCC|20250722|09:38:07.597313|S|44|1.77|0|44
C|BRCC|20250722|09:48:59.619307|S|10|1.85|0|10
C|BRCC|20250722|09:49:02.354967|S|18|1.85|0|18
C|BRCC|20250722|09:49:18.083355|S|130|1.835|0|130
C|BRCC|20250722|09:49:18.096587|S|310|1.805|0|310
C|BRCC|20250722|09:50:05.240223|S|10|1.82|0|10
C|BRCC|20250722|09:50:08.549129|S|10|1.82|0|10
C|BRCC|20250722|10:07:55.156975|S|10|1.77|0|10
C|BRCC|20250722|10:09:01.280996|S|10|1.77|0|10
C|BRCC|20250722|10:10:13.116991|S|10|1.77|0|10
C|BRCC|20250722|10:12:32.669982|S|19|1.76|0|19
C|BRCC|20250722|10:24:20.386220|S|8|1.76|0|8
C|BRCC|20250722|10:26:08.919087|S|10|1.77|0|10
C|BRCC|20250722|10:36:24.431931|S|5|1.77|0|5
C|BRCC|20250722|10:40:46.889748|S|10|1.78|0|10
C|BRCC|20250722|10:40:46.889748|S|15|1.78|0|15
C|BRCC|20250722|10:45:26.847480|S|5|1.77|0|5
C|BRCC|20250722|11:00:00.192262|S|11|1.77|0|11
C|BRCC|20250722|11:00:06.582013|S|10|1.77|0|10
C|BRCC|20250722|11:08:04.413985|S|5|1.775|0|5
C|BRCC|20250722|11:08:04.414161|S|148|1.775|0|148
C|BRCC|20250722|11:08:04.414272|S|5|1.775|0|5
C|BRCC|20250722|11:08:04.414304|S|1|1.775|0|1
C|BRCC|20250722|11:08:04.414359|S|41|1.775|0|41
C|BRCC|20250722|11:32:47.157990|S|39|1.77|0|39
C|BRCC|20250722|11:35:12.848574|S|39|1.77|0|39
C|BRCC|20250722|11:36:43.877613|S|17|1.77|0|17
C|BRCC|20250722|11:36:43.877613|S|22|1.77|0|22
C|BRCC|20250722|11:39:54.468302|S|19|1.765|0|19
C|BRCC|20250722|11:41:45.797220|S|100|1.765|0|100
C|BRCC|20250722|12:02:07.263275|S|100|1.78|0|100
C|BRCC|20250722|12:02:07.263275|S|10|1.78|0|10
C|BRCC|20250722|12:42:45.997687|S|100|1.79|0|100
C|BRCC|20250722|14:00:13.262863|S|5|1.8|0|5
C|BRCC|20250722|14:02:01.834733|S|5|1.82|0|5
C|BRCC|20250722|14:04:38.941065|S|5|1.85|0|5
C|BRCC|20250722|14:07:03.401921|S|5|1.845|0|5
C|BRCC|20250722|14:07:03.401922|S|225|1.845|0|225
C|BRCC|20250722|14:17:13.486467|S|100|1.84|0|100
C|BRCC|20250722|14:17:13.486467|S|100|1.84|0|100
C|BRCC|20250722|14:53:02.024985|S|100|1.795|0|100
C|BRCC|20250722|14:53:03.362182|S|3|1.795|0|3
C|BRCC|20250722|14:56:25.650828|S|100|1.8|0|100
C|BRCC|20250722|14:58:58.814120|S|100|1.8|0|100
C|BRCC|20250722|15:01:01.203148|S|100|1.8|0|100
C|BRCC|20250722|15:11:00.355219|S|5|1.82|0|5
C|BRCC|20250722|15:28:00.527431|S|13|1.9|0|13
C|BRCC|20250722|15:34:35.209817|S|100|1.88|0|100
C|BRCC|20250722|15:34:43.343155|S|248|1.89|0|248
C|BRCC|20250722|15:34:43.343155|S|100|1.89|0|100
C|BRCC|20250722|15:50:14.913915|S|29|1.9|0|29
C|BRCC|20250722|15:50:40.311185|S|100|1.895|0|100
C|BRCC|20250722|15:52:24.279436|S|31|1.895|0|31
C|BRCC|20250722|15:52:32.986760|S|29|1.895|0|29
C|BRCC|20250722|15:54:51.784143|S|29|1.895|0|29
C|BRCC|20250722|15:54:54.221843|S|31|1.895|0|31
C|BRCC|20250722|15:56:55.393235|S|100|1.91|0|100
C|BRCC|20250722|15:56:55.393235|S|300|1.91|0|300
C|BRCC|20250722|15:57:21.779782|S|390|1.915|0|390
C|BRCC|20250722|15:58:31.129232|S|29|1.92|0|29
C|BRCC|20250722|15:59:02.742678|S|31|1.92|0|31
C|BRCC|20250722|15:59:34.448874|S|100|1.92|0|100
C|BRCC|20250722|15:59:34.448874|S|100|1.92|0|100
C|BRCC|20250722|15:59:37.740758|S|29|1.92|0|29
C|BRCC|20250722|15:59:43.874905|S|29|1.92|0|29
C|BRCC|20250722|15:59:44.765390|S|71|1.92|0|71
C|BRCC|20250722|15:59:47.038747|S|98|1.92|0|98
C|BRCC|20250722|15:59:47.960492|S|2|1.92|0|2
C|BRCC|20250722|15:59:50.311511|S|18|1.92|0|18
C|BRCC|20250722|15:59:50.409516|S|34|1.91|0|34
C|BRCC|20250722|15:59:50.481447|S|82|1.92|0|82
C|BRCC|20250722|15:59:50.925140|S|3|1.92|0|3
C|BRCC|20250722|15:59:51.770652|S|97|1.92|0|97
C|BRCC|20250722|15:59:54.365016|S|100|1.92|0|100
C|BRCC|20250722|15:59:58.113683|S|3|1.915|0|3
C|BRDG|20250722|09:44:43.964672|S|10|10.46|0|10
C|BRDG|20250722|14:56:52.906780|S|5|10.55|0|5
C|BRDG|20250722|15:46:54.104260|S|100|10.56|0|100
C|BRDG|20250722|15:49:50.222134|S|100|10.56|0|100
C|BRFS|20250722|09:54:09.663588|S|100|3.79|0|100
C|BRFS|20250722|10:00:42.067566|E|100|3.78|0|100
C|BRFS|20250722|10:15:43.766000|S|13|3.79|0|13
C|BRFS|20250722|10:27:09.938790|E|100|3.78|0|100
C|BRFS|20250722|10:27:26.998740|S|35|3.79|0|35
C|BRFS|20250722|10:28:22.417795|S|35|3.79|0|35
C|BRFS|20250722|10:30:30.656072|E|100|3.78|0|100
C|BRFS|20250722|10:30:31.247750|E|100|3.78|0|100
C|BRFS|20250722|10:31:30.640373|S|200|3.79|0|200
C|BRFS|20250722|10:37:33.159752|E|100|3.78|0|100
C|BRFS|20250722|10:52:22.275275|S|100|3.8|0|100
C|BRFS|20250722|11:10:53.937537|S|12|3.8|0|12
C|BRFS|20250722|11:10:53.937538|S|1|3.8|0|1
C|BRFS|20250722|11:13:17.886847|S|12|3.8|0|12
C|BRFS|20250722|11:22:49.386978|S|13|3.81|0|13
C|BRFS|20250722|11:49:12.934212|S|13|3.81|0|13
C|BRFS|20250722|11:51:07.120207|S|13|3.81|0|13
C|BRFS|20250722|11:56:05.621087|S|13|3.82|0|13
C|BRFS|20250722|12:47:36.859072|S|87|3.86|0|87
C|BRFS|20250722|12:56:04.030775|S|100|3.855|0|100
C|BRFS|20250722|12:56:04.030861|S|100|3.855|0|100
C|BRFS|20250722|12:56:04.030942|S|100|3.855|0|100
C|BRFS|20250722|12:56:04.031044|S|600|3.855|0|600
C|BRFS|20250722|12:56:04.425635|S|100|3.865|0|100
C|BRFS|20250722|12:56:04.427018|S|100|3.86|0|100
C|BRFS|20250722|12:56:04.438924|S|100|3.86|0|100
C|BRFS|20250722|12:56:04.439997|S|100|3.86|0|100
C|BRFS|20250722|12:56:04.441599|S|100|3.86|0|100
C|BRFS|20250722|12:56:05.104478|S|100|3.86|0|100
C|BRFS|20250722|12:56:05.105524|S|100|3.86|0|100
C|BRFS|20250722|12:56:05.106929|S|100|3.86|0|100
C|BRFS|20250722|12:56:05.186983|S|100|3.86|0|100
C|BRFS|20250722|12:56:05.188732|S|100|3.86|0|100
C|BRFS|20250722|12:56:05.218336|S|400|3.87|0|400
C|BRFS|20250722|12:56:05.389348|S|400|3.87|0|400
C|BRFS|20250722|12:56:05.551015|S|400|3.87|0|400
C|BRFS|20250722|12:56:05.566851|S|100|3.86|0|100
C|BRFS|20250722|12:56:05.568550|S|100|3.86|0|100
C|BRFS|20250722|12:56:05.572545|S|100|3.86|0|100
C|BRFS|20250722|12:56:05.643133|S|100|3.86|0|100
C|BRFS|20250722|12:56:05.710008|S|100|3.87|0|100
C|BRFS|20250722|12:56:05.710008|S|200|3.87|0|200
C|BRFS|20250722|12:56:05.710133|S|100|3.86|0|100
C|BRFS|20250722|12:56:05.711268|S|100|3.87|0|100
C|BRFS|20250722|12:56:05.866462|S|100|3.87|0|100
C|BRFS|20250722|12:56:06.247299|S|100|3.86|0|100
C|BRFS|20250722|12:56:06.247299|S|400|3.86|0|400
C|BRFS|20250722|12:56:06.870896|S|100|3.86|0|100
C|BRFS|20250722|12:56:06.972488|S|100|3.86|0|100
C|BRFS|20250722|12:56:06.973496|S|100|3.86|0|100
C|BRFS|20250722|12:56:06.975378|S|100|3.86|0|100
C|BRFS|20250722|12:56:07.047666|S|100|3.87|0|100
C|BRFS|20250722|12:56:07.048169|S|100|3.86|0|100
C|BRFS|20250722|12:56:07.049185|S|100|3.86|0|100
C|BRFS|20250722|12:56:07.079727|S|100|3.86|0|100
C|BRFS|20250722|12:56:07.207754|S|100|3.87|0|100
C|BRFS|20250722|12:56:07.367169|S|100|3.86|0|100
C|BRFS|20250722|12:56:07.368399|S|100|3.87|0|100
C|BRFS|20250722|12:56:07.368514|S|100|3.86|0|100
C|BRFS|20250722|12:56:07.369576|S|300|3.86|0|300
C|BRFS|20250722|12:56:07.369576|S|100|3.86|0|100
C|BRFS|20250722|12:56:07.964806|S|100|3.86|0|100
C|BRFS|20250722|12:56:07.965851|S|100|3.86|0|100
C|BRFS|20250722|12:56:07.966874|S|100|3.86|0|100
C|BRFS|20250722|12:56:08.932760|S|100|3.87|0|100
C|BRFS|20250722|12:56:12.102386|S|100|3.87|0|100
C|BRFS|20250722|12:56:32.883418|S|100|3.88|0|100
C|BRFS|20250722|12:56:36.929969|E|400|3.88|0|400
C|BRFS|20250722|12:56:36.929969|E|100|3.88|0|100
C|BRFS|20250722|12:57:56.390958|E|51|3.88|0|51
C|BRFS|20250722|12:57:56.552942|E|49|3.88|0|49
C|BRFS|20250722|12:57:56.552942|E|51|3.88|0|51
C|BRFS|20250722|12:57:56.804780|E|100|3.88|0|100
C|BRFS|20250722|12:58:33.147694|E|51|3.88|0|51
C|BRFS|20250722|12:58:34.172880|E|100|3.88|0|100
C|BRFS|20250722|12:58:36.673277|E|100|3.88|0|100
C|BRFS|20250722|12:58:44.022287|E|2|3.88|0|2
C|BRFS|20250722|12:58:44.022287|E|98|3.88|0|98
C|BRFS|20250722|12:58:45.175131|E|100|3.88|0|100
C|BRFS|20250722|12:58:46.425128|E|49|3.88|0|49
C|BRFS|20250722|12:58:46.425129|E|51|3.88|0|51
C|BRFS|20250722|12:58:47.675188|E|49|3.88|0|49
C|BRFS|20250722|12:58:47.675188|E|51|3.88|0|51
C|BRFS|20250722|13:00:58.410096|E|100|3.87|0|100
C|BRFS|20250722|13:00:58.410096|E|98|3.87|0|98
C|BRFS|20250722|13:00:58.410572|S|44|3.87|0|44
C|BRFS|20250722|13:00:58.410741|E|56|3.87|0|56
C|BRFS|20250722|13:04:18.422363|E|100|3.87|0|100
C|BRFS|20250722|13:04:18.677946|E|100|3.87|0|100
C|BRFS|20250722|13:05:43.114845|S|100|3.87|0|100
C|BRFS|20250722|13:05:43.114845|S|300|3.87|0|300
C|BRFS|20250722|13:27:36.192905|S|1|3.87|0|1
C|BRFS|20250722|13:48:24.631065|S|9|3.91|0|9
C|BRFS|20250722|14:20:48.586460|S|100|3.88|0|100
C|BRFS|20250722|14:31:15.231496|S|100|3.9|0|100
C|BRFS|20250722|14:31:15.231496|S|61|3.9|0|61
C|BRFS|20250722|14:31:16.203348|S|100|3.9|0|100
C|BRFS|20250722|14:31:17.775498|S|100|3.9|0|100
C|BRFS|20250722|14:31:20.407896|S|100|3.9|0|100
C|BRFS|20250722|14:31:24.975686|S|100|3.9|0|100
C|BRFS|20250722|14:31:24.975686|S|300|3.9|0|300
C|BRFS|20250722|14:31:26.655287|S|100|3.9|0|100
C|BRFS|20250722|14:35:12.626356|S|500|3.905|0|500
C|BRFS|20250722|14:40:03.558456|S|200|3.9|0|200
C|BRFS|20250722|14:40:42.033602|S|100|3.9|0|100
C|BRFS|20250722|14:40:42.033753|S|14|3.9|0|14
C|BRFS|20250722|14:42:37.052297|S|100|3.9|0|100
C|BRFS|20250722|14:44:16.810598|S|100|3.9|0|100
C|BRFS|20250722|14:44:16.810927|S|2|3.9|0|2
C|BRFS|20250722|14:56:48.491397|S|100|3.91|0|100
C|BRFS|20250722|15:22:55.215531|S|400|3.92|0|400
C|BRFS|20250722|15:27:15.466485|S|4|3.91|0|4
C|BRFS|20250722|15:27:15.466504|S|4|3.91|0|4
C|BRFS|20250722|15:52:15.114648|S|101|3.88|0|101
C|BRFS|20250722|15:52:15.114648|S|200|3.88|0|200
C|BRFS|20250722|15:54:46.109980|S|80|3.885|0|80
C|BRFS|20250722|15:54:50.594615|S|300|3.89|0|300
C|BRFS|20250722|15:54:50.594615|S|400|3.89|0|400
C|BRFS|20250722|15:58:51.660638|S|2|3.88|0|2
C|BRFS|20250722|15:59:53.041836|S|34|3.875|0|34
C|BRFS|20250722|15:59:53.355563|S|19|3.88|0|19
C|BRFS|20250722|15:59:54.687379|S|6|3.88|0|6
C|BRIF|20250722|15:59:22.603036|S|1|28.13|0|1
C|BRK B|20250722|09:31:15.116070|S|2|477.47|0|2
C|BRK B|20250722|09:39:01.874737|S|50|480.58|0|50
C|BRK B|20250722|09:40:12.577339|S|63|480.57|0|63
C|BRK B|20250722|09:40:14.110588|S|100|480.375|0|100
C|BRK B|20250722|09:40:16.117156|S|100|480.365|0|100
C|BRK B|20250722|09:40:17.124479|S|100|480.34|0|100
C|BRK B|20250722|09:48:29.806024|S|10|482.34|0|10
C|BRK B|20250722|09:48:29.806024|S|40|482.43|0|40
C|BRK B|20250722|09:52:08.557209|S|1|482.985|0|1
C|BRK B|20250722|09:53:18.609246|S|25|482.41|0|25
C|BRK B|20250722|09:53:43.311417|S|11|482.73|0|11
C|BRK B|20250722|09:54:54.950567|S|1|482.83|0|1
C|BRK B|20250722|10:03:33.264663|S|1|481.66|0|1
C|BRK B|20250722|10:04:35.581216|S|40|481.43|0|40
C|BRK B|20250722|10:05:00.927277|S|1|481.3|0|1
C|BRK B|20250722|10:05:11.694358|S|16|481.14|0|16
C|BRK B|20250722|10:06:51.284776|S|18|481.02|0|18
C|BRK B|20250722|10:06:53.017717|S|15|481.02|0|15
C|BRK B|20250722|10:07:18.476845|S|19|480.89|0|19
C|BRK B|20250722|10:07:21.314531|S|18|480.82|0|18
C|BRK B|20250722|10:08:11.900427|S|4|480.81|0|4
C|BRK B|20250722|10:08:11.900427|S|10|480.81|0|10
C|BRK B|20250722|10:10:23.680223|S|9|480.11|0|9
C|BRK B|20250722|10:10:34.973291|S|10|480.26|0|10
C|BRK B|20250722|10:10:34.973291|S|5|480.23|0|5
C|BRK B|20250722|10:10:34.973291|S|25|480.25|0|25
C|BRK B|20250722|10:10:34.973292|S|10|480.27|0|10
C|BRK B|20250722|10:10:36.183920|S|35|480.27|0|35
C|BRK B|20250722|10:10:36.183920|S|25|480.25|0|25
C|BRK B|20250722|10:10:37.110769|S|1|480.25|0|1
C|BRK B|20250722|10:11:29.418084|S|13|479.96|0|13
C|BRK B|20250722|10:11:32.468773|S|9|479.95|0|9
C|BRK B|20250722|10:11:32.469005|S|9|479.97|0|9
C|BRK B|20250722|10:12:20.979318|S|19|479.91|0|19
C|BRK B|20250722|10:12:52.436849|S|18|480.06|0|18
C|BRK B|20250722|10:13:35.659545|S|19|480.23|0|19
C|BRK B|20250722|10:13:53.809903|S|100|480.28|0|100
C|BRK B|20250722|10:15:04.544023|S|50|480.04|0|50
C|BRK B|20250722|10:15:04.544023|S|21|480.04|0|21
C|BRK B|20250722|10:15:33.989384|S|22|479.67|0|22
C|BRK B|20250722|10:15:33.989384|S|25|479.66|0|25
C|BRK B|20250722|10:15:33.989551|S|20|479.67|0|20
C|BRK B|20250722|10:15:33.989575|S|8|479.67|0|8
C|BRK B|20250722|10:15:33.989575|S|6|479.67|0|6
C|BRK B|20250722|10:15:33.990372|S|16|479.67|0|16
C|BRK B|20250722|10:15:33.990387|S|28|479.67|0|28
C|BRK B|20250722|10:15:38.693823|S|97|479.68|0|97
C|BRK B|20250722|10:16:10.095689|S|4|479.27|0|4
C|BRK B|20250722|10:16:26.506802|S|14|479.44|0|14
C|BRK B|20250722|10:16:27.754565|S|15|479.44|0|15
C|BRK B|20250722|10:16:28.903816|S|11|479.46|0|11
C|BRK B|20250722|10:16:29.903042|S|10|479.46|0|10
C|BRK B|20250722|10:16:44.096134|S|11|479.46|0|11
C|BRK B|20250722|10:17:12.631346|S|7|479.57|0|7
C|BRK B|20250722|10:17:38.539914|S|15|479.61|0|15
C|BRK B|20250722|10:17:41.880941|S|20|479.64|0|20
C|BRK B|20250722|10:18:07.789325|S|6|479.79|0|6
C|BRK B|20250722|10:19:07.580728|S|15|480.03|0|15
C|BRK B|20250722|10:20:54.740248|S|17|480.44|0|17
C|BRK B|20250722|10:21:32.373485|S|14|480.37|0|14
C|BRK B|20250722|10:21:33.434288|S|5|480.37|0|5
C|BRK B|20250722|10:21:33.434289|S|13|480.37|0|13
C|BRK B|20250722|10:21:36.187097|S|15|480.38|0|15
C|BRK B|20250722|10:27:39.795713|S|15|481.56|0|15
C|BRK B|20250722|10:30:34.077465|S|2|481.06|0|2
C|BRK B|20250722|10:31:31.729828|S|1|481|0|1
C|BRK B|20250722|10:35:52.791670|S|22|480.52|0|22
C|BRK B|20250722|10:41:15.952564|S|50|479.52|0|50
C|BRK B|20250722|10:41:15.952564|S|23|479.53|0|23
C|BRK B|20250722|10:42:37.767697|S|100|479.365|0|100
C|BRK B|20250722|10:42:37.767697|S|50|479.33|0|50
C|BRK B|20250722|10:48:06.831368|S|19|479.75|0|19
C|BRK B|20250722|10:52:34.110038|S|5|479.72|0|5
C|BRK B|20250722|10:52:40.336101|S|1|479.57|0|1
C|BRK B|20250722|10:57:37.460791|S|1|479.86|0|1
C|BRK B|20250722|10:57:47.475764|S|1|479.82|0|1
C|BRK B|20250722|11:00:01.707782|S|1|479.75|0|1
C|BRK B|20250722|11:02:11.458239|S|5|480.055|0|5
C|BRK B|20250722|11:04:10.526339|S|1|479.99|0|1
C|BRK B|20250722|11:04:13.030032|S|99|479.99|0|99
C|BRK B|20250722|11:12:07.385218|S|17|479.76|0|17
C|BRK B|20250722|11:17:31.648412|S|100|479.41|0|100
C|BRK B|20250722|11:17:31.648412|S|300|479.4|0|300
C|BRK B|20250722|11:18:15.409204|S|20|479.51|0|20
C|BRK B|20250722|11:18:15.409204|S|40|479.51|0|40
C|BRK B|20250722|11:22:10.943425|S|2|479.83|0|2
C|BRK B|20250722|11:37:18.631516|S|1|478.4|0|1
C|BRK B|20250722|11:44:34.656050|S|63|478.21|0|63
C|BRK B|20250722|12:14:47.663897|S|34|478.6|0|34
C|BRK B|20250722|12:14:47.663897|S|50|478.61|0|50
C|BRK B|20250722|12:26:28.986033|S|100|479.07|0|100
C|BRK B|20250722|12:30:28.300363|S|1|478.92|0|1
C|BRK B|20250722|12:31:02.994147|S|60|478.84|0|60
C|BRK B|20250722|12:32:25.244481|S|70|478.94|0|70
C|BRK B|20250722|12:34:11.421236|S|10|478.79|0|10
C|BRK B|20250722|12:34:11.421237|S|26|478.79|0|26
C|BRK B|20250722|12:36:32.956060|S|100|478.575|0|100
C|BRK B|20250722|12:39:12.533987|S|40|478.53|0|40
C|BRK B|20250722|12:40:32.372394|S|62|478.46|0|62
C|BRK B|20250722|12:41:23.737476|S|30|478.26|0|30
C|BRK B|20250722|12:41:23.737477|S|30|478.26|0|30
C|BRK B|20250722|12:42:05.629749|S|50|478.14|0|50
C|BRK B|20250722|12:44:45.965983|S|29|478.61|0|29
C|BRK B|20250722|12:51:04.644833|S|50|478.91|0|50
C|BRK B|20250722|12:53:55.209491|S|10|478.725|0|10
C|BRK B|20250722|12:54:47.571650|S|1|478.44|0|1
C|BRK B|20250722|13:15:12.122029|S|34|478.57|0|34
C|BRK B|20250722|13:15:12.122071|S|1|478.62|0|1
C|BRK B|20250722|13:15:12.122072|S|50|478.62|0|50
C|BRK B|20250722|13:25:39.752706|S|1|478.73|0|1
C|BRK B|20250722|13:25:50.471035|S|15|478.76|0|15
C|BRK B|20250722|13:25:50.471283|S|15|478.76|0|15
C|BRK B|20250722|13:31:09.651875|S|100|478.825|0|100
C|BRK B|20250722|13:31:25.070234|S|20|478.78|0|20
C|BRK B|20250722|13:38:38.014048|S|10|478.71|0|10
C|BRK B|20250722|13:52:01.048244|S|40|478.41|0|40
C|BRK B|20250722|13:52:01.048244|S|50|478.4|0|50
C|BRK B|20250722|14:09:46.085718|S|50|478.22|0|50
C|BRK B|20250722|14:18:15.028460|S|3|478.04|0|3
C|BRK B|20250722|14:29:13.479669|S|25|478.54|0|25
C|BRK B|20250722|14:29:25.983375|S|34|478.66|0|34
C|BRK B|20250722|14:29:25.983376|S|29|478.66|0|29
C|BRK B|20250722|14:29:26.084227|S|25|478.67|0|25
C|BRK B|20250722|14:46:18.769371|S|25|478.34|0|25
C|BRK B|20250722|14:55:24.402808|S|9|478.59|0|9
C|BRK B|20250722|15:13:00.369568|S|100|478.1|0|100
C|BRK B|20250722|15:17:53.824289|S|3|478.16|0|3
C|BRK B|20250722|15:19:00.333183|S|50|478.01|0|50
C|BRK B|20250722|15:19:10.951835|S|25|478.01|0|25
C|BRK B|20250722|15:20:42.532845|S|4|478.15|0|4
C|BRK B|20250722|15:28:22.506525|S|12|477.91|0|12
C|BRK B|20250722|15:29:29.643218|S|14|477.88|0|14
C|BRK B|20250722|15:29:29.643218|S|18|477.88|0|18
C|BRK B|20250722|15:29:29.643230|S|52|477.88|0|52
C|BRK B|20250722|15:30:29.807627|S|1|477.965|0|1
C|BRK B|20250722|15:34:51.448605|S|34|477.83|0|34
C|BRK B|20250722|15:34:51.448605|S|50|477.84|0|50
C|BRK B|20250722|15:34:55.428821|S|34|477.83|0|34
C|BRK B|20250722|15:35:54.836020|S|18|477.8|0|18
C|BRK B|20250722|15:35:55.600316|S|16|477.85|0|16
C|BRK B|20250722|15:45:19.534809|S|34|478.11|0|34
C|BRK B|20250722|15:49:37.422424|S|4|478.34|0|4
C|BRK B|20250722|15:51:17.301514|S|100|478.32|0|100
C|BRK B|20250722|15:53:26.971627|S|8|478.03|0|8
C|BRK B|20250722|15:53:28.824918|S|12|478.03|0|12
C|BRK B|20250722|15:53:30.814532|S|8|478.02|0|8
C|BRK B|20250722|15:53:45.916872|S|10|478.05|0|10
C|BRK B|20250722|15:53:50.177673|S|5|478.03|0|5
C|BRK B|20250722|15:54:46.626116|S|2|478.2|0|2
C|BRK B|20250722|15:56:12.681271|S|100|478.52|0|100
C|BRK B|20250722|15:59:23.609863|S|11|478.29|0|11
C|BRK B|20250722|15:59:29.615612|S|100|478.19|0|100
C|BRK B|20250722|15:59:29.961661|S|100|478.16|0|100
C|BRKL|20250722|09:41:31.885944|S|10|11.01|0|10
C|BRKL|20250722|09:43:20.204908|S|10|11.03|0|10
C|BRKL|20250722|09:43:35.105138|S|10|11.02|0|10
C|BRKL|20250722|09:44:22.284122|S|10|11.02|0|10
C|BRKL|20250722|09:44:27.168346|S|10|11.02|0|10
C|BRKL|20250722|09:44:43.568952|S|10|11.01|0|10
C|BRKL|20250722|09:50:09.297122|S|10|11.02|0|10
C|BRKL|20250722|09:54:00.660907|S|10|11.01|0|10
C|BRKL|20250722|09:54:00.660907|S|10|11.01|0|10
C|BRKL|20250722|10:01:30.919257|S|10|11.02|0|10
C|BRKL|20250722|10:01:35.217623|S|10|11.02|0|10
C|BRKL|20250722|10:04:03.124547|S|10|11.04|0|10
C|BRKL|20250722|10:04:03.124547|S|1|11.04|0|1
C|BRKL|20250722|10:06:22.059919|S|10|11.05|0|10
C|BRKL|20250722|10:07:46.672025|S|10|11.07|0|10
C|BRKL|20250722|10:07:55.387333|S|20|11.07|0|20
C|BRKL|20250722|10:11:00.378769|S|10|11.08|0|10
C|BRKL|20250722|10:11:23.134965|S|10|11.08|0|10
C|BRKL|20250722|10:12:27.841814|S|10|11.03|0|10
C|BRKL|20250722|10:13:45.730307|S|20|11.04|0|20
C|BRKL|20250722|10:15:48.806930|S|10|11.07|0|10
C|BRKL|20250722|10:18:22.001209|S|20|11.07|0|20
C|BRKL|20250722|10:20:45.533532|S|10|11.05|0|10
C|BRKL|20250722|10:21:27.641220|S|10|11.05|0|10
C|BRKL|20250722|10:22:04.489318|S|20|11.06|0|20
C|BRKL|20250722|10:29:15.550638|S|18|11.09|0|18
C|BRKL|20250722|10:32:14.329521|S|10|11.11|0|10
C|BRKL|20250722|10:37:48.052990|S|10|11.13|0|10
C|BRKL|20250722|10:38:59.899012|S|10|11.14|0|10
C|BRKL|20250722|10:39:09.821686|S|10|11.14|0|10
C|BRKL|20250722|10:48:33.122301|S|10|11.12|0|10
C|BRKL|20250722|10:52:32.577850|S|20|11.13|0|20
C|BRKL|20250722|10:53:07.926612|S|10|11.12|0|10
C|BRKL|20250722|10:54:17.671883|S|10|11.12|0|10
C|BRKL|20250722|11:15:34.462728|S|10|11.135|0|10
C|BRKL|20250722|11:16:59.364731|S|10|11.13|0|10
C|BRKL|20250722|11:28:40.191828|S|10|11.15|0|10
C|BRKL|20250722|11:28:40.191828|S|10|11.15|0|10
C|BRKL|20250722|11:29:47.543092|S|20|11.15|0|20
C|BRKL|20250722|11:30:03.985757|S|10|11.15|0|10
C|BRKL|20250722|11:30:18.085692|S|10|11.15|0|10
C|BRKL|20250722|11:37:20.226445|S|18|11.16|0|18
C|BRKL|20250722|11:38:53.317100|S|10|11.15|0|10
C|BRKL|20250722|11:39:01.648501|S|10|11.15|0|10
C|BRKL|20250722|11:40:11.634831|S|10|11.14|0|10
C|BRKL|20250722|11:40:42.132871|S|10|11.14|0|10
C|BRKL|20250722|11:52:15.948979|S|10|11.15|0|10
C|BRKL|20250722|12:02:20.071105|S|10|11.16|0|10
C|BRKL|20250722|12:09:26.986083|S|10|11.15|0|10
C|BRKL|20250722|12:09:48.219644|S|10|11.15|0|10
C|BRKL|20250722|12:10:47.239735|S|10|11.14|0|10
C|BRKL|20250722|12:11:43.464167|S|10|11.13|0|10
C|BRKL|20250722|12:12:55.975083|S|10|11.135|0|10
C|BRKL|20250722|12:12:57.849153|S|10|11.13|0|10
C|BRKL|20250722|12:18:58.644816|S|10|11.16|0|10
C|BRKL|20250722|12:19:28.993962|S|10|11.16|0|10
C|BRKL|20250722|12:19:32.766351|S|10|11.16|0|10
C|BRKL|20250722|12:24:17.442476|S|10|11.16|0|10
C|BRKL|20250722|12:27:10.609685|S|10|11.16|0|10
C|BRKL|20250722|12:27:28.217123|S|10|11.16|0|10
C|BRKL|20250722|12:27:57.665803|S|10|11.16|0|10
C|BRKL|20250722|12:28:13.448477|S|10|11.16|0|10
C|BRKL|20250722|12:29:45.766356|S|10|11.15|0|10
C|BRKL|20250722|12:35:48.132872|S|10|11.15|0|10
C|BRKL|20250722|12:38:03.592703|S|10|11.15|0|10
C|BRKL|20250722|12:39:29.258605|S|10|11.15|0|10
C|BRKL|20250722|12:41:22.490649|S|10|11.14|0|10
C|BRKL|20250722|12:44:16.528098|S|10|11.14|0|10
C|BRKL|20250722|12:44:29.595489|S|10|11.14|0|10
C|BRKL|20250722|12:45:18.611612|S|10|11.14|0|10
C|BRKL|20250722|12:52:05.039470|S|10|11.13|0|10
C|BRKL|20250722|13:00:29.560616|S|20|11.15|0|20
C|BRKL|20250722|13:03:25.330968|S|6|11.14|0|6
C|BRKL|20250722|13:14:58.691386|S|100|11.15|0|100
C|BRKL|20250722|13:20:52.726605|S|21|11.14|0|21
C|BRKL|20250722|13:31:37.103220|S|67|11.16|0|67
C|BRKL|20250722|13:31:39.958498|S|10|11.16|0|10
C|BRKL|20250722|13:40:00.928099|S|18|11.16|0|18
C|BRKL|20250722|13:40:59.537059|S|10|11.15|0|10
C|BRKL|20250722|13:41:26.575865|S|10|11.15|0|10
C|BRKL|20250722|13:42:02.318985|S|10|11.14|0|10
C|BRKL|20250722|13:42:36.306923|E|100|11.145|0|100
C|BRKL|20250722|13:43:49.277620|S|10|11.14|0|10
C|BRKL|20250722|13:44:01.597520|S|10|11.14|0|10
C|BRKL|20250722|13:49:01.321312|S|10|11.14|0|10
C|BRKL|20250722|13:51:50.038465|S|10|11.14|0|10
C|BRKL|20250722|13:58:22.258661|S|10|11.11|0|10
C|BRKL|20250722|13:58:22.311638|S|100|11.11|0|100
C|BRKL|20250722|13:58:33.370480|S|10|11.11|0|10
C|BRKL|20250722|13:58:34.998957|S|100|11.11|0|100
C|BRKL|20250722|14:04:24.352283|S|10|11.18|0|10
C|BRKL|20250722|14:06:21.488479|S|10|11.17|0|10
C|BRKL|20250722|14:09:59.720196|S|10|11.16|0|10
C|BRKL|20250722|14:10:30.854910|S|10|11.15|0|10
C|BRKL|20250722|14:13:54.227256|S|10|11.14|0|10
C|BRKL|20250722|14:14:03.561931|S|10|11.14|0|10
C|BRKL|20250722|14:21:52.000197|S|10|11.18|0|10
C|BRKL|20250722|14:24:14.795025|S|10|11.2|0|10
C|BRKL|20250722|14:25:53.762860|S|15|11.18|0|15
C|BRKL|20250722|14:26:50.952480|S|16|11.17|0|16
C|BRKL|20250722|14:27:05.362470|S|10|11.17|0|10
C|BRKL|20250722|14:32:40.690375|S|100|11.16|0|100
C|BRKL|20250722|14:32:53.648242|S|100|11.16|0|100
C|BRKL|20250722|14:33:26.498908|S|10|11.16|0|10
C|BRKL|20250722|14:33:47.432870|S|10|11.16|0|10
C|BRKL|20250722|14:34:08.058462|S|20|11.16|0|20
C|BRKL|20250722|14:45:29.401504|S|10|11.16|0|10
C|BRKL|20250722|14:51:11.204150|S|20|11.17|0|20
C|BRKL|20250722|14:52:15.193761|S|10|11.16|0|10
C|BRKL|20250722|14:52:18.929264|S|10|11.16|0|10
C|BRKL|20250722|14:55:03.463312|S|10|11.17|0|10
C|BRKL|20250722|14:55:59.376431|S|30|11.17|0|30
C|BRKL|20250722|15:06:41.171069|S|20|11.15|0|20
C|BRKL|20250722|15:06:59.177991|S|20|11.15|0|20
C|BRKL|20250722|15:07:25.399069|S|10|11.15|0|10
C|BRKL|20250722|15:08:27.159883|S|20|11.14|0|20
C|BRKL|20250722|15:08:33.353653|S|20|11.14|0|20
C|BRKL|20250722|15:11:45.125377|S|15|11.14|0|15
C|BRKL|20250722|15:11:45.125378|S|20|11.14|0|20
C|BRKL|20250722|15:11:45.125378|S|1|11.14|0|1
C|BRKL|20250722|15:12:38.121357|S|10|11.14|0|10
C|BRKL|20250722|15:13:06.371308|S|40|11.14|0|40
C|BRKL|20250722|15:13:06.371308|S|3|11.14|0|3
C|BRKL|20250722|15:13:56.756598|S|10|11.12|0|10
C|BRKL|20250722|15:14:34.333980|S|40|11.11|0|40
C|BRKL|20250722|15:14:39.034421|S|10|11.11|0|10
C|BRKL|20250722|15:14:46.038024|S|10|11.11|0|10
C|BRKL|20250722|15:14:52.009901|S|10|11.11|0|10
C|BRKL|20250722|15:15:03.074871|S|10|11.11|0|10
C|BRKL|20250722|15:19:28.636242|S|10|11.12|0|10
C|BRKL|20250722|15:19:34.596206|S|30|11.12|0|30
C|BRKL|20250722|15:24:17.372623|S|20|11.13|0|20
C|BRKL|20250722|15:24:17.372623|S|1|11.13|0|1
C|BRKL|20250722|15:25:28.369245|S|10|11.13|0|10
C|BRKL|20250722|15:25:31.486880|S|10|11.13|0|10
C|BRKL|20250722|15:26:21.439682|S|82|11.14|0|82
C|BRKL|20250722|15:26:32.746632|S|20|11.13|0|20
C|BRKL|20250722|15:26:32.746633|S|2|11.13|0|2
C|BRKL|20250722|15:27:38.540117|S|20|11.13|0|20
C|BRKL|20250722|15:28:50.290109|S|10|11.13|0|10
C|BRKL|20250722|15:28:50.290109|S|10|11.13|0|10
C|BRKL|20250722|15:30:08.707368|S|6|11.14|0|6
C|BRKL|20250722|15:30:35.007679|S|10|11.13|0|10
C|BRKL|20250722|15:30:35.007679|S|30|11.13|0|30
C|BRKL|20250722|15:30:50.299393|S|10|11.13|0|10
C|BRKL|20250722|15:30:50.299393|S|1|11.13|0|1
C|BRKL|20250722|15:30:51.047669|S|6|11.14|0|6
C|BRKL|20250722|15:32:58.480915|S|20|11.14|0|20
C|BRKL|20250722|15:33:05.197885|S|10|11.14|0|10
C|BRKL|20250722|15:42:33.372682|S|3|11.15|0|3
C|BRKL|20250722|15:42:33.372683|S|30|11.15|0|30
C|BRKL|20250722|15:42:33.372683|S|4|11.15|0|4
C|BRKL|20250722|15:44:39.572749|S|4|11.14|0|4
C|BRKL|20250722|15:44:39.572749|S|10|11.14|0|10
C|BRKL|20250722|15:44:39.572749|S|20|11.14|0|20
C|BRKL|20250722|15:44:48.006193|S|10|11.13|0|10
C|BRKL|20250722|15:44:49.850620|S|2|11.13|0|2
C|BRKL|20250722|15:44:53.929438|S|20|11.13|0|20
C|BRKL|20250722|15:46:36.849885|S|2|11.13|0|2
C|BRKL|20250722|15:46:36.849885|S|30|11.13|0|30
C|BRKL|20250722|15:46:36.849885|S|38|11.13|0|38
C|BRKL|20250722|15:46:36.849885|S|10|11.13|0|10
C|BRKL|20250722|15:46:36.849885|S|20|11.13|0|20
C|BRKL|20250722|15:46:41.813747|S|18|11.13|0|18
C|BRKL|20250722|15:46:41.813747|S|2|11.13|0|2
C|BRKL|20250722|15:47:22.929297|S|2|11.13|0|2
C|BRKL|20250722|15:47:22.929297|S|50|11.13|0|50
C|BRKL|20250722|15:47:47.584939|S|3|11.13|0|3
C|BRKL|20250722|15:47:50.900329|S|60|11.13|0|60
C|BRKL|20250722|15:47:52.003504|S|1|11.13|0|1
C|BRKL|20250722|15:47:53.320573|S|10|11.13|0|10
C|BRKL|20250722|15:47:57.374257|S|10|11.13|0|10
C|BRKL|20250722|15:48:01.488760|S|10|11.13|0|10
C|BRKL|20250722|15:48:24.035018|S|10|11.13|0|10
C|BRKL|20250722|15:48:24.035018|S|10|11.13|0|10
C|BRKL|20250722|15:48:57.966848|S|60|11.12|0|60
C|BRKL|20250722|15:48:57.966848|S|3|11.12|0|3
C|BRKL|20250722|15:50:00.030377|S|10|11.12|0|10
C|BRKL|20250722|15:53:50.016525|S|10|11.09|0|10
C|BRKL|20250722|15:54:22.315698|S|100|11.09|0|100
C|BRKL|20250722|15:54:40.075390|S|100|11.08|0|100
C|BRKL|20250722|15:55:00.118007|S|20|11.08|0|20
C|BRKL|20250722|15:56:55.491504|E|10|11.08|0|10
C|BRKL|20250722|15:56:55.491504|E|3|11.08|0|3
C|BRKL|20250722|15:56:55.491504|E|10|11.08|0|10
C|BRKL|20250722|15:57:39.495206|E|100|11.085|0|100
C|BRKL|20250722|15:58:04.446639|S|12|11.09|0|12
C|BRKL|20250722|15:59:25.174082|S|22|11.07|0|22
C|BRKL|20250722|15:59:54.644695|S|2|11.07|0|2
C|BRKL|20250722|15:59:54.964210|S|100|11.065|0|100
C|BRKL|20250722|15:59:58.565969|S|17|11.08|0|17
C|BRKR|20250722|09:30:32.955324|S|38|36.02|0|38
C|BRKR|20250722|09:30:32.955419|S|38|36.02|0|38
C|BRKR|20250722|09:30:32.955500|S|38|36.02|0|38
C|BRKR|20250722|09:30:32.955590|S|36|36.02|0|36
C|BRKR|20250722|09:32:10.801712|S|100|36.53|0|100
C|BRKR|20250722|09:33:13.001334|S|100|36.8|0|100
C|BRKR|20250722|09:41:50.455737|S|38|37.32|0|38
C|BRKR|20250722|09:42:16.709437|S|38|37.29|0|38
C|BRKR|20250722|09:44:13.751947|S|38|37.315|0|38
C|BRKR|20250722|09:45:38.973835|S|38|37.23|0|38
C|BRKR|20250722|09:45:48.516395|S|38|37.23|0|38
C|BRKR|20250722|09:47:43.018946|S|150|37.375|0|150
C|BRKR|20250722|09:50:44.202977|S|38|37.34|0|38
C|BRKR|20250722|09:51:54.034145|S|100|37.44|0|100
C|BRKR|20250722|09:53:29.207585|S|100|37.58|0|100
C|BRKR|20250722|09:53:29.207661|S|38|37.58|0|38
C|BRKR|20250722|09:53:29.207745|S|38|37.58|0|38
C|BRKR|20250722|09:53:29.207819|S|38|37.58|0|38
C|BRKR|20250722|09:53:29.207891|S|38|37.58|0|38
C|BRKR|20250722|09:53:29.207959|S|38|37.58|0|38
C|BRKR|20250722|09:53:29.208024|S|38|37.58|0|38
C|BRKR|20250722|09:53:29.208100|S|38|37.58|0|38
C|BRKR|20250722|09:53:29.208164|S|38|37.58|0|38
C|BRKR|20250722|09:53:29.208237|S|38|37.58|0|38
C|BRKR|20250722|09:53:29.208300|S|38|37.58|0|38
C|BRKR|20250722|09:53:50.835249|S|38|37.55|0|38
C|BRKR|20250722|09:58:33.253935|E|10|37.8|0|10
C|BRKR|20250722|10:00:10.792623|S|100|37.9|0|100
C|BRKR|20250722|10:00:41.933650|S|38|37.79|0|38
C|BRKR|20250722|10:00:41.933806|S|38|37.79|0|38
C|BRKR|20250722|10:01:54.124096|S|38|37.79|0|38
C|BRKR|20250722|10:01:54.124164|S|38|37.79|0|38
C|BRKR|20250722|10:02:16.720853|S|38|37.74|0|38
C|BRKR|20250722|10:02:16.720928|S|38|37.74|0|38
C|BRKR|20250722|10:19:53.099591|S|100|37.515|0|100
C|BRKR|20250722|10:21:09.144394|S|8|37.44|0|8
C|BRKR|20250722|10:21:09.144401|S|8|37.44|0|8
C|BRKR|20250722|10:21:09.144438|S|70|37.44|0|70
C|BRKR|20250722|10:21:09.144454|S|14|37.44|0|14
C|BRKR|20250722|10:23:33.013785|S|100|37.45|0|100
C|BRKR|20250722|10:25:38.094176|S|3|37.59|0|3
C|BRKR|20250722|10:27:23.446438|S|10|37.58|0|10
C|BRKR|20250722|10:27:23.446445|S|10|37.58|0|10
C|BRKR|20250722|10:27:23.446502|S|38|37.58|0|38
C|BRKR|20250722|10:27:23.446581|S|38|37.58|0|38
C|BRKR|20250722|10:27:23.446647|S|4|37.58|0|4
C|BRKR|20250722|10:27:30.485734|S|144|37.575|0|144
C|BRKR|20250722|10:33:46.347773|S|5|37.15|0|5
C|BRKR|20250722|10:34:33.063255|S|6|37.08|0|6
C|BRKR|20250722|11:01:05.092353|S|100|37.575|0|100
C|BRKR|20250722|11:06:08.436766|S|4|37.55|0|4
C|BRKR|20250722|11:29:36.416705|S|146|37.82|0|146
C|BRKR|20250722|11:29:36.416763|S|38|37.82|0|38
C|BRKR|20250722|11:29:36.416781|S|16|37.82|0|16
C|BRKR|20250722|11:32:31.946561|S|1|37.86|0|1
C|BRKR|20250722|11:35:07.286047|S|62|37.81|0|62
C|BRKR|20250722|11:36:08.093601|S|100|37.78|0|100
C|BRKR|20250722|11:48:00.023294|S|9|37.69|0|9
C|BRKR|20250722|11:48:00.023306|S|9|37.69|0|9
C|BRKR|20250722|11:48:00.024458|S|38|37.69|0|38
C|BRKR|20250722|11:48:00.024534|S|38|37.7|0|38
C|BRKR|20250722|11:48:00.024596|S|38|37.7|0|38
C|BRKR|20250722|11:48:00.024660|S|38|37.69|0|38
C|BRKR|20250722|11:48:00.024724|S|30|37.69|0|30
C|BRKR|20250722|11:57:35.144201|S|9|37.8|0|9
C|BRKR|20250722|11:57:35.144207|S|9|37.8|0|9
C|BRKR|20250722|11:57:35.144262|S|38|37.8|0|38
C|BRKR|20250722|12:29:03.347257|S|10|37.88|0|10
C|BRKR|20250722|12:29:03.347264|S|10|37.88|0|10
C|BRKR|20250722|12:29:03.347276|S|62|37.88|0|62
C|BRKR|20250722|12:29:03.347319|S|18|37.88|0|18
C|BRKR|20250722|12:29:03.347320|S|20|37.88|0|20
C|BRKR|20250722|12:29:03.347416|S|38|37.89|0|38
C|BRKR|20250722|12:29:08.008161|S|307|37.88|0|307
C|BRKR|20250722|12:29:12.177371|S|97|37.88|0|97
C|BRKR|20250722|12:29:12.177371|S|38|37.88|0|38
C|BRKR|20250722|12:33:08.293335|S|10|37.93|0|10
C|BRKR|20250722|12:41:07.095308|S|100|37.81|0|100
C|BRKR|20250722|12:43:28.428872|S|9|37.8|0|9
C|BRKR|20250722|12:43:28.428883|S|9|37.8|0|9
C|BRKR|20250722|12:43:28.428928|S|38|37.8|0|38
C|BRKR|20250722|12:43:28.429003|S|38|37.8|0|38
C|BRKR|20250722|12:56:51.459423|S|11|37.91|0|11
C|BRKR|20250722|12:56:51.459431|S|11|37.91|0|11
C|BRKR|20250722|12:56:51.459457|S|62|37.91|0|62
C|BRKR|20250722|12:56:51.459488|S|16|37.92|0|16
C|BRKR|20250722|13:13:10.385515|S|110|37.97|0|110
C|BRKR|20250722|13:18:43.273669|S|38|37.88|0|38
C|BRKR|20250722|13:18:43.274088|S|38|37.88|0|38
C|BRKR|20250722|13:18:45.812339|S|4|37.88|0|4
C|BRKR|20250722|13:18:45.812340|S|3|37.88|0|3
C|BRKR|20250722|13:18:45.812355|S|7|37.88|0|7
C|BRKR|20250722|13:18:45.812363|S|38|37.88|0|38
C|BRKR|20250722|13:18:45.812439|S|32|37.88|0|32
C|BRKR|20250722|13:21:43.892896|S|140|37.87|0|140
C|BRKR|20250722|13:29:53.699861|S|1|37.99|0|1
C|BRKR|20250722|13:32:03.047928|S|110|37.96|0|110
C|BRKR|20250722|13:33:18.051182|S|110|37.965|0|110
C|BRKR|20250722|13:41:56.277856|S|38|38.01|0|38
C|BRKR|20250722|14:06:08.994494|S|80|37.82|0|80
C|BRKR|20250722|14:24:51.647006|S|120|38.12|0|120
C|BRKR|20250722|14:25:14.279767|S|80|38.14|0|80
C|BRKR|20250722|14:39:11.389163|S|2|38.25|0|2
C|BRKR|20250722|14:44:00.631711|S|100|38.33|0|100
C|BRKR|20250722|14:54:23.777161|S|38|38.34|0|38
C|BRKR|20250722|14:56:41.080096|S|120|38.33|0|120
C|BRKR|20250722|14:59:44.783720|S|17|38.29|0|17
C|BRKR|20250722|15:00:58.095743|S|20|38.26|0|20
C|BRKR|20250722|15:05:34.986774|S|7|38.33|0|7
C|BRKR|20250722|15:06:17.981712|S|20|38.35|0|20
C|BRKR|20250722|15:07:42.362523|S|38|38.3|0|38
C|BRKR|20250722|15:07:42.362600|S|38|38.3|0|38
C|BRKR|20250722|15:07:42.362662|S|24|38.3|0|24
C|BRKR|20250722|15:12:07.438579|S|140|38.275|0|140
C|BRKR|20250722|15:12:07.454128|S|107|38.305|0|107
C|BRKR|20250722|15:12:07.454137|S|33|38.305|0|33
C|BRKR|20250722|15:21:36.594486|S|220|38.45|0|220
C|BRKR|20250722|15:26:36.776529|S|2|38.5|0|2
C|BRKR|20250722|15:31:06.584273|S|100|38.59|0|100
C|BRKR|20250722|15:31:21.932196|S|4|38.58|0|4
C|BRKR|20250722|15:34:03.315473|S|6|38.56|0|6
C|BRKR|20250722|15:36:17.784097|S|100|38.58|0|100
C|BRKR|20250722|15:36:40.193737|S|95|38.62|0|95
C|BRKR|20250722|15:36:40.193928|S|5|38.62|0|5
C|BRKR|20250722|15:37:03.576322|S|100|38.62|0|100
C|BRKR|20250722|15:42:09.176939|S|180|38.72|0|180
C|BRKR|20250722|15:43:13.098456|S|100|38.7|0|100
C|BRKR|20250722|15:43:26.082220|S|100|38.685|0|100
C|BRKR|20250722|15:47:06.044069|S|180|38.635|0|180
C|BRKR|20250722|15:47:06.044070|S|22|38.64|0|22
C|BRKR|20250722|15:47:31.394512|S|100|38.63|0|100
C|BRKR|20250722|15:49:54.693095|S|38|38.605|0|38
C|BRKR|20250722|15:50:31.084691|S|100|38.59|0|100
C|BRKR|20250722|15:51:04.789377|S|30|38.59|0|30
C|BRKR|20250722|15:51:50.633827|S|100|38.65|0|100
C|BRKR|20250722|15:51:50.633849|S|100|38.65|0|100
C|BRKR|20250722|15:52:05.002040|S|38|38.67|0|38
C|BRKR|20250722|15:52:05.002363|S|38|38.67|0|38
C|BRKR|20250722|15:52:05.002473|S|24|38.67|0|24
C|BRKR|20250722|15:52:39.583479|S|38|38.675|0|38
C|BRKR|20250722|15:52:39.583574|S|38|38.675|0|38
C|BRKR|20250722|15:52:39.583668|S|24|38.68|0|24
C|BRKR|20250722|15:54:11.174809|S|37|38.655|0|37
C|BRKR|20250722|15:54:11.174809|S|1|38.655|0|1
C|BRKR|20250722|15:54:20.015006|S|38|38.65|0|38
C|BRKR|20250722|15:54:22.620501|S|38|38.65|0|38
C|BRKR|20250722|15:54:22.620601|S|38|38.65|0|38
C|BRKR|20250722|15:54:22.620682|S|49|38.65|0|49
C|BRKR|20250722|15:54:22.620682|S|51|38.65|0|51
C|BRKR|20250722|15:54:22.620729|S|38|38.65|0|38
C|BRKR|20250722|15:54:23.437078|S|38|38.65|0|38
C|BRKR|20250722|15:54:23.437150|S|38|38.65|0|38
C|BRKR|20250722|15:54:24.414279|S|14|38.66|0|14
C|BRKR|20250722|15:54:24.414279|S|24|38.66|0|24
C|BRKR|20250722|15:54:24.414361|S|38|38.66|0|38
C|BRKR|20250722|15:54:24.414401|S|48|38.66|0|48
C|BRKR|20250722|15:56:01.287119|S|62|38.74|0|62
C|BRKR|20250722|15:56:01.287176|S|38|38.74|0|38
C|BRKR|20250722|15:56:01.287225|S|62|38.74|0|62
C|BRKR|20250722|15:56:01.287294|S|38|38.745|0|38
C|BRKR|20250722|15:56:01.287448|S|200|38.745|0|200
C|BRKR|20250722|15:56:05.384045|S|200|38.745|0|200
C|BRKR|20250722|15:56:34.375804|S|50|38.76|0|50
C|BRKR|20250722|15:56:34.986394|S|100|38.76|0|100
C|BRKR|20250722|15:56:34.990685|S|28|38.76|0|28
C|BRKR|20250722|15:56:36.037383|S|97|38.755|0|97
C|BRKR|20250722|15:56:48.199587|S|16|38.755|0|16
C|BRKR|20250722|15:56:49.994918|S|71|38.755|0|71
C|BRKR|20250722|15:56:51.301762|S|137|38.755|0|137
C|BRKR|20250722|15:56:51.301762|S|150|38.755|0|150
C|BRKR|20250722|15:56:51.301762|S|113|38.755|0|113
C|BRKR|20250722|15:57:15.261065|S|200|38.765|0|200
C|BRKR|20250722|15:57:20.127700|S|200|38.765|0|200
C|BRKR|20250722|15:57:54.995453|S|52|38.79|0|52
C|BRKR|20250722|15:58:31.259057|S|58|38.785|0|58
C|BRKR|20250722|15:59:07.922445|S|2|38.785|0|2
C|BRKR|20250722|15:59:07.922445|S|98|38.79|0|98
C|BRKR|20250722|15:59:09.394501|S|100|38.79|0|100
C|BRKR|20250722|15:59:11.652667|S|100|38.8|0|100
C|BRKR|20250722|15:59:16.871565|S|100|38.82|0|100
C|BRKR|20250722|15:59:21.483805|S|18|38.82|0|18
C|BRKR|20250722|15:59:23.587716|S|82|38.82|0|82
C|BRKR|20250722|15:59:23.587716|S|200|38.815|0|200
C|BRKR|20250722|15:59:29.577922|S|100|38.82|0|100
C|BRKR|20250722|15:59:29.577922|S|100|38.82|0|100
C|BRKR|20250722|15:59:29.578446|S|7|38.82|0|7
C|BRKR|20250722|15:59:29.578446|S|100|38.82|0|100
C|BRKR|20250722|15:59:29.814122|S|14|38.82|0|14
C|BRKR|20250722|15:59:32.058121|S|14|38.82|0|14
C|BRKR|20250722|15:59:32.058121|S|86|38.82|0|86
C|BRKR|20250722|15:59:43.571132|S|62|38.82|0|62
C|BRKR|20250722|15:59:49.741218|S|22|38.82|0|22
C|BRKR|20250722|15:59:50.513694|S|3|38.82|0|3
C|BRKR|20250722|15:59:50.933792|S|38|38.82|0|38
C|BRKR|20250722|15:59:51.260821|S|100|38.82|0|100
C|BRO|20250722|09:47:26.508907|S|48|102.98|0|48
C|BRO|20250722|10:06:13.035971|S|50|103.1|0|50
C|BRO|20250722|10:06:13.035971|S|71|103.09|0|71
C|BRO|20250722|10:11:18.411826|S|54|102.74|0|54
C|BRO|20250722|10:11:18.411826|S|50|102.74|0|50
C|BRO|20250722|10:12:55.989726|S|100|102.75|0|100
C|BRO|20250722|10:12:55.989726|S|83|102.75|0|83
C|BRO|20250722|10:15:08.143635|S|29|102.79|0|29
C|BRO|20250722|10:35:47.337069|S|150|102.79|0|150
C|BRO|20250722|10:49:34.203626|S|100|102.84|0|100
C|BRO|20250722|10:49:42.950152|S|88|102.86|0|88
C|BRO|20250722|10:50:18.353126|S|11|102.92|0|11
C|BRO|20250722|10:59:30.958285|S|5|102.88|0|5
C|BRO|20250722|10:59:30.958301|S|95|102.88|0|95
C|BRO|20250722|10:59:30.958301|S|5|102.87|0|5
C|BRO|20250722|11:22:19.472065|S|2|103.05|0|2
C|BRO|20250722|11:27:16.868926|S|1|103.01|0|1
C|BRO|20250722|11:54:37.817667|S|32|102.64|0|32
C|BRO|20250722|12:03:08.044247|S|150|102.52|0|150
C|BRO|20250722|12:03:08.044248|S|28|102.52|0|28
C|BRO|20250722|12:32:53.870173|S|13|102.49|0|13
C|BRO|20250722|13:00:40.272635|S|100|102.75|0|100
C|BRO|20250722|13:09:37.597226|S|1|102.69|0|1
C|BRO|20250722|13:12:34.899075|S|1|102.68|0|1
C|BRO|20250722|13:56:42.270994|S|16|102.96|0|16
C|BRO|20250722|14:02:49.393427|S|100|102.95|0|100
C|BRO|20250722|14:36:46.291909|S|100|103.04|0|100
C|BRO|20250722|14:59:14.819671|S|75|103.12|0|75
C|BRO|20250722|15:13:14.783772|S|100|103.19|0|100
C|BRO|20250722|15:13:14.783773|S|79|103.19|0|79
C|BRO|20250722|15:31:06.294183|S|100|103.25|0|100
C|BRO|20250722|15:31:06.294183|S|100|103.25|0|100
C|BRO|20250722|15:35:53.837925|S|100|103.16|0|100
C|BRO|20250722|15:43:29.157429|S|85|103.27|0|85
C|BRO|20250722|15:43:29.157493|S|71|103.27|0|71
C|BRO|20250722|15:47:59.119450|S|100|103.29|0|100
C|BRO|20250722|15:49:46.714887|S|7|103.28|0|7
C|BRO|20250722|15:52:49.287120|S|6|103.13|0|6
C|BRO|20250722|15:52:55.530432|S|3|103.13|0|3
C|BRO|20250722|15:56:52.235379|S|20|103.26|0|20
C|BRO|20250722|15:59:06.300471|S|100|103.29|0|100
C|BRO|20250722|15:59:06.301096|S|100|103.29|0|100
C|BRO|20250722|15:59:09.183716|S|100|103.29|0|100
C|BRO|20250722|15:59:23.992141|S|40|103.28|0|40
C|BROS|20250722|10:10:39.729365|S|100|62.79|0|100
C|BROS|20250722|10:17:18.953205|S|3|63.16|0|3
C|BROS|20250722|10:17:21.139972|S|129|63.16|0|129
C|BROS|20250722|10:17:21.140040|S|50|63.16|0|50
C|BROS|20250722|10:17:21.140473|S|8|63.16|0|8
C|BROS|20250722|10:33:17.974768|S|1|62.81|0|1
C|BROS|20250722|11:17:25.699682|S|4|62.16|0|4
C|BROS|20250722|12:04:00.241495|S|8|62.49|0|8
C|BROS|20250722|12:20:12.004416|S|10|62.575|0|10
C|BROS|20250722|12:26:49.222361|S|10|62.52|0|10
C|BROS|20250722|13:09:56.216230|S|1|62.37|0|1
C|BROS|20250722|13:11:07.790549|S|63|62.4|0|63
C|BROS|20250722|14:03:39.503521|S|100|62.45|0|100
C|BROS|20250722|14:57:56.910260|S|40|62.58|0|40
C|BROS|20250722|15:08:52.454881|S|100|62.55|0|100
C|BROS|20250722|15:29:54.747713|S|100|62.83|0|100
C|BROS|20250722|15:41:39.465289|S|30|62.85|0|30
C|BROS|20250722|15:58:10.576663|S|1|62.76|0|1
C|BROS|20250722|15:58:17.632776|S|99|62.76|0|99
C|BROS|20250722|15:59:17.519870|S|2|62.81|0|2
C|BROS|20250722|15:59:23.896922|S|100|62.82|0|100
C|BROS|20250722|15:59:23.959473|S|100|62.82|0|100
C|BROS|20250722|15:59:23.960081|S|50|62.83|0|50
C|BROS|20250722|15:59:23.960082|S|50|62.83|0|50
C|BROS|20250722|15:59:31.644830|S|100|62.79|0|100
C|BROS|20250722|15:59:47.522142|S|120|62.83|0|120
C|BROS|20250722|15:59:47.522143|S|57|62.82|0|57
C|BRRR|20250722|09:43:45.560945|S|200|33.79|0|200
C|BRRR|20250722|10:58:28.992326|S|200|33.66|0|200
C|BRRR|20250722|14:11:32.137684|S|200|33.68|0|200
C|BRRR|20250722|14:15:04.350558|S|100|33.74|0|100
C|BRRR|20250722|14:52:47.769561|S|200|33.81|0|200
C|BRRR|20250722|14:53:30.417305|S|200|33.88|0|200
C|BRRR|20250722|14:53:33.281124|S|100|33.87|0|100
C|BRRR|20250722|14:54:01.407311|S|28|33.91|0|28
C|BRRR|20250722|14:58:03.888686|S|400|33.94|0|400
C|BRRR|20250722|15:00:49.631340|S|200|33.87|0|200
C|BRRR|20250722|15:01:10.739575|S|200|33.88|0|200
C|BRRR|20250722|15:01:21.117678|S|200|33.86|0|200
C|BRRR|20250722|15:12:54.521770|S|180|33.875|0|180
C|BRRR|20250722|15:12:54.521870|S|100|33.875|0|100
C|BRRR|20250722|15:16:35.181497|S|200|33.9|0|200
C|BRRR|20250722|15:22:26.612424|S|200|33.86|0|200
C|BRRR|20250722|15:22:26.612472|S|200|33.86|0|200
C|BRSL|20250722|09:44:39.527629|S|75|14.545|0|75
C|BRSL|20250722|09:44:39.527694|S|25|14.545|0|25
C|BRSL|20250722|09:48:40.545396|S|10|14.53|0|10
C|BRSL|20250722|10:08:32.815420|S|100|14.63|0|100
C|BRSL|20250722|10:53:35.032469|S|266|14.56|0|266
C|BRSL|20250722|11:14:37.057805|S|75|14.605|0|75
C|BRSL|20250722|12:24:17.189179|S|10|14.5|0|10
C|BRSL|20250722|15:59:12.718624|S|3|14.47|0|3
C|BRSL|20250722|15:59:17.957780|S|74|14.46|0|74
C|BRSL|20250722|15:59:47.577604|S|100|14.465|0|100
C|BRSP|20250722|09:33:46.510720|S|100|4.92|0|100
C|BRSP|20250722|10:04:56.137780|S|1|4.98|0|1
C|BRSP|20250722|10:24:26.168454|S|3|4.98|0|3
C|BRSP|20250722|12:00:58.234132|S|100|5.005|0|100
C|BRSP|20250722|12:13:09.088063|S|153|4.995|0|153
C|BRSP|20250722|12:19:55.523703|S|6|4.99|0|6
C|BRSP|20250722|12:39:22.736351|S|113|4.995|0|113
C|BRSP|20250722|12:51:19.355256|S|5|4.99|0|5
C|BRSP|20250722|12:51:19.355256|S|13|4.99|0|13
C|BRSP|20250722|12:58:57.954257|S|2|4.99|0|2
C|BRSP|20250722|13:06:45.349935|S|171|4.995|0|171
C|BRSP|20250722|14:17:53.563532|S|1|5|0|1
C|BRSP|20250722|15:05:30.541398|S|10|5|0|10
C|BRSP|20250722|15:09:01.480266|S|10|5|0|10
C|BRSP|20250722|15:11:50.959249|S|5|5|0|5
C|BRSP|20250722|15:12:52.213368|S|10|5|0|10
C|BRSP|20250722|15:13:09.283565|S|9|4.99|0|9
C|BRSP|20250722|15:16:02.250527|S|10|4.995|0|10
C|BRSP|20250722|15:18:55.765769|S|10|5|0|10
C|BRSP|20250722|15:19:02.538686|S|13|4.99|0|13
C|BRSP|20250722|15:19:27.256387|S|10|4.99|0|10
C|BRSP|20250722|15:21:01.534370|S|10|5|0|10
C|BRSP|20250722|15:23:31.974344|S|10|5|0|10
C|BRSP|20250722|15:25:35.816665|S|10|4.995|0|10
C|BRSP|20250722|15:29:03.111091|S|10|4.995|0|10
C|BRSP|20250722|15:29:25.476579|S|10|4.995|0|10
C|BRSP|20250722|15:30:50.557829|S|16|4.995|0|16
C|BRSP|20250722|15:39:52.771267|S|200|4.96|0|200
C|BRSP|20250722|15:57:30.162512|S|100|4.955|0|100
C|BRSP|20250722|15:57:30.164983|S|100|4.955|0|100
C|BRSP|20250722|15:57:59.915657|S|10|4.96|0|10
C|BRSP|20250722|15:59:14.506761|S|10|4.955|0|10
C|BRSP|20250722|15:59:32.415255|S|50|4.955|0|50
C|BRSP|20250722|15:59:50.081982|S|2|4.94|0|2
C|BRSP|20250722|15:59:50.738687|S|9|4.93|0|9
C|BRSP|20250722|15:59:51.094950|S|1|4.94|0|1
C|BRSP|20250722|15:59:52.306323|S|1|4.935|0|1
C|BRSP|20250722|15:59:52.404731|S|79|4.93|0|79
C|BRSP|20250722|15:59:53.404322|S|1|4.935|0|1
C|BRSP|20250722|15:59:53.594395|S|89|4.935|0|89
C|BRSP|20250722|15:59:55.097730|S|64|4.935|0|64
C|BRTR|20250722|14:15:17.817182|S|68|50.15|0|68
C|BRTR|20250722|15:54:51.352305|S|11|50.16|0|11
C|BRTR|20250722|15:54:52.172776|S|1|50.16|0|1
C|BRTR|20250722|15:54:54.252416|S|1|50.16|0|1
C|BRTR|20250722|15:59:46.265937|S|100|50.15|0|100
C|BRTX|20250722|10:31:26.521136|S|100|1.73|0|100
C|BRTX|20250722|10:32:55.650186|S|100|1.73|0|100
C|BRTX|20250722|10:33:03.280249|S|100|1.72|0|100
C|BRTX|20250722|10:33:12.704388|S|100|1.72|0|100
C|BRTX|20250722|10:38:25.599071|S|100|1.66|0|100
C|BRTX|20250722|10:38:32.732189|S|100|1.65|0|100
C|BRTX|20250722|10:38:39.462229|S|1500|1.63|0|1500
C|BRTX|20250722|10:39:28.934310|S|400|1.61|0|400
C|BRTX|20250722|10:39:28.934311|S|300|1.61|0|300
C|BRTX|20250722|10:39:33.664243|S|100|1.61|0|100
C|BRTX|20250722|10:39:33.674572|S|100|1.61|0|100
C|BRTX|20250722|10:39:33.677676|S|500|1.6|0|500
C|BRTX|20250722|10:39:38.488941|S|100|1.59|0|100
C|BRTX|20250722|10:39:43.647045|S|100|1.57|0|100
C|BRTX|20250722|10:40:30.133609|S|100|1.58|0|100
C|BRTX|20250722|10:40:30.149815|S|82|1.58|0|82
C|BRX|20250722|09:36:54.464099|S|1|25.65|0|1
C|BRX|20250722|09:40:51.047921|S|1|25.65|0|1
C|BRX|20250722|09:42:09.104711|S|1|25.67|0|1
C|BRX|20250722|09:46:01.565130|S|1|25.74|0|1
C|BRX|20250722|09:55:16.733109|S|1|25.8|0|1
C|BRX|20250722|10:07:19.242085|S|4|25.88|0|4
C|BRX|20250722|10:12:07.317164|S|2|25.81|0|2
C|BRX|20250722|10:26:17.660032|S|150|25.82|0|150
C|BRX|20250722|10:26:43.205020|S|68|25.81|0|68
C|BRX|20250722|10:30:31.248931|S|100|25.83|0|100
C|BRX|20250722|10:37:32.480784|S|100|25.92|0|100
C|BRX|20250722|10:37:32.480905|S|38|25.92|0|38
C|BRX|20250722|12:00:49.030634|S|1|25.77|0|1
C|BRX|20250722|12:38:29.198354|S|3|25.8|0|3
C|BRX|20250722|12:39:13.355738|S|3|25.8|0|3
C|BRX|20250722|13:02:28.217645|S|1|25.8|0|1
C|BRX|20250722|13:02:28.217646|S|1|25.8|0|1
C|BRX|20250722|13:04:41.007850|S|1|25.78|0|1
C|BRX|20250722|13:07:11.128582|S|1|25.78|0|1
C|BRX|20250722|13:07:11.128582|S|1|25.78|0|1
C|BRX|20250722|13:07:50.054737|S|1|25.79|0|1
C|BRX|20250722|13:08:18.862403|S|100|25.81|0|100
C|BRX|20250722|13:08:59.063457|S|1|25.8|0|1
C|BRX|20250722|13:10:00.022432|S|1|25.8|0|1
C|BRX|20250722|13:12:07.474033|S|1|25.81|0|1
C|BRX|20250722|13:13:11.535795|S|1|25.8|0|1
C|BRX|20250722|13:37:18.701336|S|100|25.87|0|100
C|BRX|20250722|14:33:17.044344|S|2|25.91|0|2
C|BRX|20250722|14:36:33.574812|S|2|25.91|0|2
C|BRX|20250722|14:37:59.475138|S|10|25.91|0|10
C|BRX|20250722|14:39:48.594864|S|2|25.92|0|2
C|BRX|20250722|14:39:48.594864|S|10|25.92|0|10
C|BRX|20250722|14:39:58.206993|S|2|25.92|0|2
C|BRX|20250722|14:40:23.816362|S|4|25.93|0|4
C|BRX|20250722|14:41:01.446578|S|2|25.93|0|2
C|BRX|20250722|14:41:01.446578|S|2|25.93|0|2
C|BRX|20250722|14:42:00.696655|S|7|25.92|0|7
C|BRX|20250722|14:45:54.464870|S|3|25.91|0|3
C|BRX|20250722|14:59:36.622738|S|100|25.92|0|100
C|BRX|20250722|15:01:52.125761|S|85|25.93|0|85
C|BRX|20250722|15:02:49.693677|S|100|25.93|0|100
C|BRX|20250722|15:02:51.632375|S|3|25.92|0|3
C|BRX|20250722|15:12:59.912249|S|100|25.94|0|100
C|BRX|20250722|15:13:23.420315|S|100|25.93|0|100
C|BRX|20250722|15:18:29.005251|S|100|25.93|0|100
C|BRX|20250722|15:29:47.675104|S|30|25.93|0|30
C|BRX|20250722|15:29:49.713972|S|10|25.93|0|10
C|BRX|20250722|15:33:16.317642|S|3|25.94|0|3
C|BRX|20250722|15:35:50.191210|S|6|25.94|0|6
C|BRX|20250722|15:36:21.834576|S|100|25.95|0|100
C|BRX|20250722|15:36:29.337623|S|6|25.95|0|6
C|BRX|20250722|15:36:48.129917|S|85|25.95|0|85
C|BRX|20250722|15:36:48.847172|S|5|25.95|0|5
C|BRX|20250722|15:39:05.890649|S|100|25.96|0|100
C|BRX|20250722|15:39:39.518914|S|3|25.96|0|3
C|BRX|20250722|15:45:18.167680|S|100|25.99|0|100
C|BRX|20250722|15:45:18.181095|S|100|25.99|0|100
C|BRX|20250722|15:45:20.301490|S|100|25.99|0|100
C|BRX|20250722|15:47:59.152837|S|100|26|0|100
C|BRX|20250722|15:48:10.294810|S|86|26|0|86
C|BRX|20250722|15:50:31.045622|S|62|25.98|0|62
C|BRX|20250722|15:50:34.485728|S|100|25.99|0|100
C|BRX|20250722|15:50:51.624362|S|100|26|0|100
C|BRX|20250722|15:50:51.685525|S|100|26|0|100
C|BRX|20250722|15:50:51.685526|S|85|26|0|85
C|BRX|20250722|15:50:51.686070|S|14|26|0|14
C|BRX|20250722|15:51:23.520901|S|46|25.99|0|46
C|BRX|20250722|15:52:11.302596|S|39|25.97|0|39
C|BRX|20250722|15:52:18.115041|S|100|25.97|0|100
C|BRX|20250722|15:52:53.247697|S|15|25.97|0|15
C|BRX|20250722|15:53:00.455124|S|82|25.97|0|82
C|BRX|20250722|15:53:00.455124|S|18|25.97|0|18
C|BRX|20250722|15:53:10.008216|S|54|25.97|0|54
C|BRX|20250722|15:54:22.216977|S|56|25.97|0|56
C|BRX|20250722|15:55:00.486558|S|100|25.97|0|100
C|BRX|20250722|15:56:23.919426|S|1|26|0|1
C|BRX|20250722|15:56:23.919426|S|99|26|0|99
C|BRX|20250722|15:56:33.213939|S|100|26|0|100
C|BRX|20250722|15:56:33.227131|S|100|26|0|100
C|BRX|20250722|15:56:33.292870|S|100|26|0|100
C|BRX|20250722|15:56:34.133592|S|1|26|0|1
C|BRX|20250722|15:56:36.750781|S|3|26.01|0|3
C|BRX|20250722|15:57:00.561673|S|65|26.02|0|65
C|BRX|20250722|15:57:30.163744|S|100|26.03|0|100
C|BRX|20250722|15:57:30.164059|S|100|26.03|0|100
C|BRX|20250722|15:58:18.596995|S|100|26.04|0|100
C|BRX|20250722|15:58:18.734490|S|100|26.04|0|100
C|BRX|20250722|15:58:20.456100|S|100|26.04|0|100
C|BRX|20250722|15:58:22.169309|S|100|26.04|0|100
C|BRX|20250722|15:58:23.725187|S|100|26.04|0|100
C|BRX|20250722|15:58:25.136264|S|100|26.04|0|100
C|BRX|20250722|15:58:25.254097|S|100|26.04|0|100
C|BRX|20250722|15:58:27.887277|S|100|26.04|0|100
C|BRX|20250722|15:58:28.919370|S|100|26.04|0|100
C|BRX|20250722|15:58:29.456645|S|100|26.04|0|100
C|BRX|20250722|15:58:29.526002|S|100|26.04|0|100
C|BRX|20250722|15:58:30.074955|S|100|26.04|0|100
C|BRX|20250722|15:58:30.454410|S|100|26.04|0|100
C|BRX|20250722|15:58:31.050726|S|33|26.03|0|33
C|BRX|20250722|15:58:31.050746|S|58|26.03|0|58
C|BRX|20250722|15:58:31.050746|S|67|26.03|0|67
C|BRX|20250722|15:58:31.051836|S|100|26.02|0|100
C|BRX|20250722|15:58:31.051836|S|100|26.02|0|100
C|BRX|20250722|15:58:32.050036|S|27|26.02|0|27
C|BRX|20250722|15:58:32.050036|S|100|26.02|0|100
C|BRX|20250722|15:58:32.050037|S|2|26.02|0|2
C|BRX|20250722|15:58:35.865581|S|100|26.02|0|100
C|BRX|20250722|15:58:37.591270|S|100|26.02|0|100
C|BRX|20250722|15:59:08.625483|S|64|26.03|0|64
C|BRX|20250722|15:59:14.872438|S|100|26.03|0|100
C|BRX|20250722|15:59:19.206425|S|100|26.03|0|100
C|BRX|20250722|15:59:33.066161|S|14|26.04|0|14
C|BRX|20250722|15:59:33.066161|S|86|26.04|0|86
C|BRX|20250722|15:59:33.449047|S|86|26.04|0|86
C|BRX|20250722|15:59:33.668501|S|100|26.04|0|100
C|BRX|20250722|15:59:33.692301|S|100|26.04|0|100
C|BRX|20250722|15:59:33.738449|S|27|26.04|0|27
C|BRX|20250722|15:59:33.738449|S|73|26.04|0|73
C|BRX|20250722|15:59:33.822202|S|27|26.04|0|27
C|BRX|20250722|15:59:41.541255|S|51|26.04|0|51
C|BRX|20250722|15:59:41.541255|S|49|26.04|0|49
C|BRX|20250722|15:59:41.977643|S|51|26.04|0|51
C|BRX|20250722|15:59:41.977643|S|49|26.04|0|49
C|BRX|20250722|15:59:49.659496|S|44|26.01|0|44
C|BRX|20250722|15:59:50.645634|S|100|26.01|0|100
C|BRX|20250722|15:59:51.931705|S|100|26.01|0|100
C|BRX|20250722|15:59:52.737207|S|22|26.01|0|22
C|BRX|20250722|15:59:53.335996|S|1|25.995|0|1
C|BRX|20250722|15:59:53.338442|S|78|26.01|0|78
C|BRX|20250722|15:59:53.338443|S|100|26.01|0|100
C|BRX|20250722|15:59:53.339470|S|100|26.01|0|100
C|BRX|20250722|15:59:53.339471|S|100|26.01|0|100
C|BRX|20250722|15:59:53.660076|S|100|26.01|0|100
C|BRX|20250722|15:59:56.478594|S|35|26|0|35
C|BRY|20250722|09:41:04.390193|S|57|3.1|0|57
C|BRY|20250722|09:44:43.315051|S|16|3.08|0|16
C|BRY|20250722|09:53:46.624738|S|1|3.12|0|1
C|BRY|20250722|10:02:25.975268|S|100|3.12|0|100
C|BRY|20250722|10:10:37.441343|S|6|3.13|0|6
C|BRY|20250722|10:10:41.149396|S|11|3.13|0|11
C|BRY|20250722|10:10:41.149397|S|17|3.13|0|17
C|BRY|20250722|10:29:34.133968|S|100|3.08|0|100
C|BRY|20250722|10:44:20.506492|S|100|3.07|0|100
C|BRY|20250722|10:47:33.593651|S|100|3.065|0|100
C|BRY|20250722|10:50:15.422229|S|14|3.06|0|14
C|BRY|20250722|10:50:15.422229|S|86|3.06|0|86
C|BRY|20250722|10:56:01.886532|S|100|3.065|0|100
C|BRY|20250722|11:00:53.732327|S|100|3.08|0|100
C|BRY|20250722|11:18:18.935593|S|1|3.07|0|1
C|BRY|20250722|11:52:32.513914|S|100|3.07|0|100
C|BRY|20250722|12:14:05.318659|S|44|3.055|0|44
C|BRY|20250722|12:15:58.089471|S|1|3.07|0|1
C|BRY|20250722|12:29:45.841790|S|75|3.05|0|75
C|BRY|20250722|12:29:45.841809|S|125|3.05|0|125
C|BRY|20250722|12:55:49.806206|S|9|3.07|0|9
C|BRY|20250722|13:45:21.482440|S|100|3.13|0|100
C|BRY|20250722|13:54:07.194427|S|100|3.12|0|100
C|BRY|20250722|14:03:24.379390|S|100|3.12|0|100
C|BRY|20250722|15:30:18.860850|S|120|3.12|0|120
C|BRY|20250722|15:49:44.843494|S|100|3.12|0|100
C|BRY|20250722|15:49:44.843515|S|100|3.12|0|100
C|BRY|20250722|15:49:44.844201|S|196|3.12|0|196
C|BRY|20250722|15:49:44.844230|S|21|3.12|0|21
C|BRY|20250722|15:49:44.844323|S|179|3.12|0|179
C|BRY|20250722|15:54:00.046833|S|100|3.115|0|100
C|BRY|20250722|15:54:44.080914|S|16|3.12|0|16
C|BRY|20250722|15:54:50.090890|S|100|3.115|0|100
C|BRY|20250722|15:55:46.764592|S|5|3.12|0|5
C|BRY|20250722|15:55:58.018649|S|1|3.12|0|1
C|BRY|20250722|15:56:20.141030|S|78|3.12|0|78
C|BRY|20250722|15:57:14.224829|S|21|3.13|0|21
C|BRY|20250722|15:57:29.468353|S|21|3.13|0|21
C|BRY|20250722|15:57:34.167048|S|58|3.13|0|58
C|BRY|20250722|15:58:13.443168|S|457|3.125|0|457
C|BRY|20250722|15:58:13.443168|S|191|3.12|0|191
C|BRY|20250722|15:58:13.443168|S|100|3.12|0|100
C|BRY|20250722|15:58:13.443168|S|143|3.12|0|143
C|BRY|20250722|15:58:13.443545|S|57|3.12|0|57
C|BRY|20250722|15:59:45.056476|S|700|3.1|0|700
C|BRY|20250722|15:59:48.015474|S|30|3.105|0|30
C|BRY|20250722|15:59:51.868730|S|25|3.105|0|25
C|BRY|20250722|15:59:54.276881|S|11|3.11|0|11
C|BRY|20250722|15:59:54.988113|S|4|3.1|0|4
C|BRY|20250722|15:59:55.262273|S|89|3.11|0|89
C|BRY|20250722|15:59:55.262274|S|21|3.11|0|21
C|BRY|20250722|15:59:55.691009|S|596|3.1|0|596
C|BRZE|20250722|09:47:44.596634|S|139|28.62|0|139
C|BRZE|20250722|09:58:23.709924|S|1|28.575|0|1
C|BRZE|20250722|10:00:13.062470|S|116|28.545|0|116
C|BRZE|20250722|10:06:15.807973|S|100|28.605|0|100
C|BRZE|20250722|10:28:59.038980|S|100|28.51|0|100
C|BRZE|20250722|10:34:49.343548|S|100|28.61|0|100
C|BRZE|20250722|10:34:49.343548|S|100|28.61|0|100
C|BRZE|20250722|10:45:59.140762|S|7|28.79|0|7
C|BRZE|20250722|10:53:02.195317|S|1|28.69|0|1
C|BRZE|20250722|10:55:27.884558|S|100|28.705|0|100
C|BRZE|20250722|11:29:00.399581|S|75|28.77|0|75
C|BRZE|20250722|11:45:44.015749|S|24|28.8|0|24
C|BRZE|20250722|11:45:44.015837|S|5|28.8|0|5
C|BRZE|20250722|11:47:37.930078|S|5|28.81|0|5
C|BRZE|20250722|11:52:00.037675|S|2|28.69|0|2
C|BRZE|20250722|11:54:18.417007|S|2|28.63|0|2
C|BRZE|20250722|11:57:28.333662|S|3|28.67|0|3
C|BRZE|20250722|12:53:53.346396|S|2|28.36|0|2
C|BRZE|20250722|12:57:47.307832|S|2|28.4|0|2
C|BRZE|20250722|13:15:58.035889|S|1|28.37|0|1
C|BRZE|20250722|13:37:11.491082|S|100|28.355|0|100
C|BRZE|20250722|13:39:01.054810|S|100|28.335|0|100
C|BRZE|20250722|14:32:55.078186|S|1|28.44|0|1
C|BRZE|20250722|14:33:54.622028|S|218|28.475|0|218
C|BRZE|20250722|14:42:20.801795|S|4|28.57|0|4
C|BRZE|20250722|15:19:26.840711|S|15|28.5|0|15
C|BRZE|20250722|15:40:29.533905|S|4|28.48|0|4
C|BRZE|20250722|15:52:47.284874|S|5|28.44|0|5
C|BRZE|20250722|15:53:48.125034|S|103|28.385|0|103
C|BRZE|20250722|15:54:40.133388|S|100|28.36|0|100
C|BRZE|20250722|15:59:13.745120|S|100|28.33|0|100
C|BRZE|20250722|15:59:13.745635|S|50|28.34|0|50
C|BSAC|20250722|14:45:15.440337|S|1|23.825|0|1
C|BSAC|20250722|15:20:15.015280|S|1|23.79|0|1
C|BSAC|20250722|15:42:26.815096|S|3|23.73|0|3
C|BSAC|20250722|15:59:29.748564|S|100|23.65|0|100
C|BSAC|20250722|15:59:59.639153|S|1|23.635|0|1
C|BSBR|20250722|09:59:23.652784|S|30|4.735|0|30
C|BSBR|20250722|10:00:46.480407|S|30|4.735|0|30
C|BSBR|20250722|10:10:11.910178|S|30|4.73|0|30
C|BSBR|20250722|10:16:03.554202|S|30|4.73|0|30
C|BSBR|20250722|10:28:55.472040|S|100|4.75|0|100
C|BSBR|20250722|10:37:02.919484|S|50|4.76|0|50
C|BSBR|20250722|10:37:02.919807|S|50|4.76|0|50
C|BSBR|20250722|10:37:02.919807|S|30|4.76|0|30
C|BSBR|20250722|10:37:03.561459|S|70|4.76|0|70
C|BSBR|20250722|10:37:03.561459|S|200|4.76|0|200
C|BSBR|20250722|10:59:03.334508|S|20|4.76|0|20
C|BSBR|20250722|11:00:55.408141|S|18|4.755|0|18
C|BSBR|20250722|11:01:52.252604|S|18|4.76|0|18
C|BSBR|20250722|11:10:19.930545|S|20|4.76|0|20
C|BSBR|20250722|11:10:40.418298|S|31|4.76|0|31
C|BSBR|20250722|11:19:17.165786|S|12|4.76|0|12
C|BSBR|20250722|11:39:53.572466|S|50|4.74|0|50
C|BSBR|20250722|11:39:53.572575|S|50|4.74|0|50
C|BSBR|20250722|11:39:53.575559|S|18|4.74|0|18
C|BSBR|20250722|11:54:25.615809|S|25|4.765|0|25
C|BSBR|20250722|12:28:35.134034|S|25|4.75|0|25
C|BSBR|20250722|12:29:53.661768|S|25|4.75|0|25
C|BSBR|20250722|12:31:33.969984|S|25|4.75|0|25
C|BSBR|20250722|12:40:44.189832|S|25|4.75|0|25
C|BSBR|20250722|12:54:08.917121|S|50|4.74|0|50
C|BSBR|20250722|12:54:08.917976|S|50|4.74|0|50
C|BSBR|20250722|12:54:25.404929|S|25|4.75|0|25
C|BSBR|20250722|13:33:14.795009|S|10|4.73|0|10
C|BSBR|20250722|13:35:14.311395|S|12|4.715|0|12
C|BSBR|20250722|13:53:00.284001|S|10|4.73|0|10
C|BSBR|20250722|13:54:17.186399|S|10|4.73|0|10
C|BSBR|20250722|13:55:40.591032|S|80|4.73|0|80
C|BSBR|20250722|14:32:39.159095|S|1|4.71|0|1
C|BSBR|20250722|14:32:39.159095|S|2|4.71|0|2
C|BSBR|20250722|14:32:39.159096|S|5|4.71|0|5
C|BSBR|20250722|14:32:39.159096|S|3|4.71|0|3
C|BSBR|20250722|14:32:39.159096|S|3|4.71|0|3
C|BSBR|20250722|14:32:39.160714|S|13|4.71|0|13
C|BSBR|20250722|14:33:26.090139|S|22|4.71|0|22
C|BSBR|20250722|14:48:39.195032|S|10|4.71|0|10
C|BSBR|20250722|14:52:14.918780|S|10|4.71|0|10
C|BSBR|20250722|15:00:21.432043|S|100|4.72|0|100
C|BSBR|20250722|15:30:34.432088|S|31|4.715|0|31
C|BSBR|20250722|15:35:00.231062|S|10|4.73|0|10
C|BSBR|20250722|15:41:22.837793|S|200|4.73|0|200
C|BSBR|20250722|15:41:22.837793|S|188|4.73|0|188
C|BSBR|20250722|15:42:11.688014|S|112|4.73|0|112
C|BSBR|20250722|15:42:11.688014|S|1|4.73|0|1
C|BSBR|20250722|15:54:00.729919|S|200|4.74|0|200
C|BSBR|20250722|15:54:00.729948|S|100|4.74|0|100
C|BSBR|20250722|15:54:12.731311|S|10|4.75|0|10
C|BSBR|20250722|15:54:17.495019|S|90|4.75|0|90
C|BSBR|20250722|15:54:17.907558|S|100|4.74|0|100
C|BSBR|20250722|15:54:17.907921|S|100|4.74|0|100
C|BSBR|20250722|15:58:33.097696|S|100|4.75|0|100
C|BSBR|20250722|15:58:43.701927|S|70|4.745|0|70
C|BSBR|20250722|15:59:08.176976|S|2|4.75|0|2
C|BSBR|20250722|15:59:09.351420|S|198|4.75|0|198
C|BSBR|20250722|15:59:14.593234|S|200|4.75|0|200
C|BSBR|20250722|15:59:17.915992|S|142|4.75|0|142
C|BSBR|20250722|15:59:53.066126|S|1|4.735|0|1
C|BSBR|20250722|15:59:56.483760|S|51|4.735|0|51
C|BSCP|20250722|12:54:12.717877|S|200|20.68|0|200
C|BSCP|20250722|12:54:12.717877|S|1700|20.68|0|1700
C|BSCP|20250722|12:54:12.717878|S|300|20.68|0|300
C|BSCP|20250722|12:54:12.720273|S|100|20.67|0|100
C|BSCP|20250722|12:54:13.025355|S|100|20.67|0|100
C|BSCP|20250722|12:54:38.486627|S|700|20.675|0|700
C|BSCP|20250722|12:54:38.822125|S|100|20.67|0|100
C|BSCP|20250722|13:07:02.589655|S|100|20.67|0|100
C|BSCP|20250722|13:09:44.422142|S|100|20.67|0|100
C|BSCP|20250722|13:25:07.016571|S|84|20.67|0|84
C|BSCQ|20250722|13:30:41.628833|S|364|19.49|0|364
C|BSCQ|20250722|13:48:14.140064|S|74|19.49|0|74
C|BSCQ|20250722|14:18:10.480000|S|862|19.49|0|862
C|BSCQ|20250722|14:18:10.480000|S|364|19.49|0|364
C|BSCQ|20250722|14:55:43.633037|S|1100|19.49|0|1100
C|BSCQ|20250722|15:58:01.739595|S|100|19.49|0|100
C|BSCS|20250722|15:54:51.306378|S|5|20.45|0|5
C|BSCS|20250722|15:54:52.010069|S|1|20.45|0|1
C|BSCS|20250722|15:54:53.172785|S|1|20.45|0|1
C|BSCS|20250722|15:54:54.207771|S|1|20.45|0|1
C|BSCT|20250722|10:54:39.896339|S|100|18.66|0|100
C|BSCT|20250722|11:00:00.303866|S|100|18.66|0|100
C|BSCT|20250722|11:00:00.330164|S|157|18.66|0|157
C|BSCT|20250722|11:00:00.330931|S|100|18.66|0|100
C|BSCT|20250722|11:15:20.100305|S|100|18.66|0|100
C|BSCT|20250722|12:14:08.290596|S|100|18.66|0|100
C|BSCT|20250722|13:31:57.320848|S|100|18.66|0|100
C|BSCT|20250722|13:57:34.970592|S|45|18.66|0|45
C|BSCT|20250722|13:58:42.938172|S|255|18.66|0|255
C|BSCT|20250722|14:13:03.527797|S|100|18.66|0|100
C|BSCT|20250722|14:37:15.814019|S|47|18.66|0|47
C|BSCT|20250722|14:50:04.591325|S|80|18.66|0|80
C|BSCT|20250722|15:14:27.962015|S|100|18.66|0|100
C|BSCT|20250722|15:22:15.596954|S|300|18.66|0|300
C|BSCT|20250722|15:33:48.930564|S|116|18.66|0|116
C|BSCT|20250722|15:45:08.983828|S|75|18.66|0|75
C|BSCT|20250722|15:52:59.974455|S|109|18.66|0|109
C|BSCT|20250722|15:56:28.267845|S|100|18.67|0|100
C|BSCT|20250722|15:57:07.375369|S|100|18.67|0|100
C|BSCU|20250722|11:51:22.848294|S|40|16.735|0|40
C|BSCU|20250722|11:51:22.848294|S|60|16.735|0|60
C|BSCU|20250722|15:54:51.352301|S|37|16.745|0|37
C|BSCU|20250722|15:54:51.956273|S|1|16.745|0|1
C|BSCU|20250722|15:54:53.102271|S|1|16.745|0|1
C|BSCU|20250722|15:54:54.252428|S|1|16.745|0|1
C|BSCW|20250722|12:44:20.613411|S|55|20.56|0|55
C|BSCW|20250722|14:28:30.606257|S|56|20.56|0|56
C|BSCW|20250722|15:13:17.280582|S|7|20.56|0|7
C|BSCW|20250722|15:26:15.273262|S|86|20.56|0|86
C|BSCW|20250722|15:35:40.557651|S|14|20.56|0|14
C|BSCW|20250722|15:35:40.582044|S|11|20.56|0|11
C|BSCY|20250722|09:37:04.581701|S|100|20.61|0|100
C|BSCY|20250722|10:29:31.693494|S|100|20.64|0|100
C|BSCY|20250722|11:09:51.670504|S|100|20.64|0|100
C|BSCY|20250722|15:59:22.502548|S|100|20.64|0|100
C|BSCY|20250722|15:59:46.049464|S|23|20.64|0|23
C|BSCY|20250722|15:59:50.009274|S|1|20.64|0|1
C|BSEP|20250722|10:20:15.993182|S|20|45.68|0|20
C|BSET|20250722|15:14:53.130573|S|8|19.06|0|8
C|BSET|20250722|15:15:21.343312|S|77|19.05|0|77
C|BSET|20250722|15:56:33.765457|S|85|19.07|0|85
C|BSGM|20250722|09:33:23.856898|S|1|5.67|0|1
C|BSGM|20250722|09:33:35.604248|S|1|5.67|0|1
C|BSGM|20250722|09:33:45.528475|S|1|5.67|0|1
C|BSGM|20250722|10:28:25.286022|S|100|5.535|0|100
C|BSGM|20250722|10:59:02.354859|S|4|5.65|0|4
C|BSGM|20250722|10:59:02.579084|S|4|5.64|0|4
C|BSGM|20250722|11:31:52.873393|S|15|5.82|0|15
C|BSJP|20250722|12:19:45.773313|S|93|23.04|0|93
C|BSJP|20250722|13:21:02.065399|S|63|23.04|0|63
C|BSJP|20250722|14:13:42.956480|S|13|23.04|0|13
C|BSJP|20250722|14:13:42.956480|S|100|23.04|0|100
C|BSJP|20250722|14:13:42.957296|S|87|23.04|0|87
C|BSJP|20250722|14:33:04.648882|S|100|23.04|0|100
C|BSJP|20250722|14:33:04.649671|S|100|23.04|0|100
C|BSJP|20250722|14:58:17.998411|S|86|23.04|0|86
C|BSJP|20250722|15:11:43.680434|S|81|23.04|0|81
C|BSJP|20250722|15:22:08.426190|S|19|23.04|0|19
C|BSJP|20250722|15:22:08.426191|S|100|23.04|0|100
C|BSJP|20250722|15:32:41.885935|S|200|23.04|0|200
C|BSJP|20250722|15:46:00.826975|S|100|23.04|0|100
C|BSJP|20250722|15:46:00.827748|S|100|23.04|0|100
C|BSJS|20250722|09:51:04.975045|S|100|21.92|0|100
C|BSJT|20250722|13:19:32.893733|S|100|21.36|0|100
C|BSJW|20250722|15:59:46.363637|S|100|25.54|0|100
C|BSLK|20250722|09:30:52.151853|S|100|2.855|0|100
C|BSLK|20250722|11:45:47.693208|S|1|2.66|0|1
C|BSLK|20250722|14:23:24.575161|S|100|2.69|0|100
C|BSLK|20250722|14:40:36.737380|S|100|2.71|0|100
C|BSLK|20250722|14:49:42.706566|S|100|2.71|0|100
C|BSLK|20250722|14:55:41.623954|S|100|2.71|0|100
C|BSLK|20250722|14:57:08.044653|S|100|2.71|0|100
C|BSLK|20250722|14:59:37.899782|S|100|2.71|0|100
C|BSM|20250722|15:22:44.849835|S|150|12.135|0|150
C|BSMV|20250722|14:47:18.103789|S|100|20.55|0|100
C|BSRR|20250722|13:21:32.979772|S|100|30.95|0|100
C|BSRR|20250722|13:21:32.980007|S|100|30.93|0|100
C|BSRR|20250722|13:58:33.369876|S|37|30.87|0|37
C|BSRR|20250722|14:14:24.650894|S|12|30.97|0|12
C|BSRR|20250722|15:28:43.500937|S|1|30.94|0|1
C|BSTZ|20250722|11:54:37.579086|S|2|21.08|0|2
C|BSV|20250722|09:33:30.286365|S|100|78.45|0|100
C|BSV|20250722|09:41:07.459197|S|100|78.46|0|100
C|BSV|20250722|09:47:21.847508|S|28|78.47|0|28
C|BSV|20250722|09:49:25.305767|S|28|78.47|0|28
C|BSV|20250722|09:49:33.138524|S|67|78.47|0|67
C|BSV|20250722|09:49:39.298334|S|73|78.47|0|73
C|BSV|20250722|09:50:14.484585|S|84|78.47|0|84
C|BSV|20250722|09:50:20.052651|S|65|78.47|0|65
C|BSV|20250722|09:50:55.940433|S|64|78.47|0|64
C|BSV|20250722|09:51:07.548379|S|73|78.47|0|73
C|BSV|20250722|09:51:18.032773|S|13|78.47|0|13
C|BSV|20250722|09:51:33.914667|S|1000|78.47|0|1000
C|BSV|20250722|09:51:33.914667|S|300|78.47|0|300
C|BSV|20250722|09:51:33.914667|S|1000|78.47|0|1000
C|BSV|20250722|09:51:55.316932|S|64|78.47|0|64
C|BSV|20250722|09:55:11.936687|S|96|78.48|0|96
C|BSV|20250722|09:56:14.711676|S|83|78.48|0|83
C|BSV|20250722|10:00:19.211730|S|64|78.49|0|64
C|BSV|20250722|10:01:08.714672|S|99|78.49|0|99
C|BSV|20250722|10:01:10.833655|S|75|78.49|0|75
C|BSV|20250722|10:01:49.201421|S|65|78.49|0|65
C|BSV|20250722|10:02:11.921476|S|65|78.485|0|65
C|BSV|20250722|10:03:50.960098|S|78|78.49|0|78
C|BSV|20250722|10:03:57.819019|S|67|78.49|0|67
C|BSV|20250722|10:04:06.535504|S|65|78.49|0|65
C|BSV|20250722|10:05:44.797790|S|65|78.49|0|65
C|BSV|20250722|10:06:19.796381|S|72|78.49|0|72
C|BSV|20250722|10:06:33.067012|S|64|78.49|0|64
C|BSV|20250722|10:06:51.874138|S|65|78.49|0|65
C|BSV|20250722|10:06:58.013990|S|65|78.49|0|65
C|BSV|20250722|10:07:27.162452|S|65|78.49|0|65
C|BSV|20250722|10:08:02.023567|S|64|78.485|0|64
C|BSV|20250722|10:13:36.509740|S|65|78.49|0|65
C|BSV|20250722|10:13:59.067102|S|64|78.49|0|64
C|BSV|20250722|10:15:17.777303|S|76|78.49|0|76
C|BSV|20250722|10:15:24.782129|S|65|78.49|0|65
C|BSV|20250722|10:15:44.099969|S|59|78.49|0|59
C|BSV|20250722|10:15:44.099969|S|30|78.49|0|30
C|BSV|20250722|10:15:51.484380|S|87|78.49|0|87
C|BSV|20250722|10:15:54.671995|S|94|78.49|0|94
C|BSV|20250722|10:16:09.461956|S|71|78.49|0|71
C|BSV|20250722|10:16:31.910880|S|64|78.49|0|64
C|BSV|20250722|10:17:28.555559|S|64|78.49|0|64
C|BSV|20250722|10:17:44.182340|S|290|78.49|0|290
C|BSV|20250722|10:17:44.182340|S|200|78.49|0|200
C|BSV|20250722|10:17:59.704556|S|76|78.49|0|76
C|BSV|20250722|10:18:21.156198|S|65|78.5|0|65
C|BSV|20250722|10:18:59.367996|S|64|78.495|0|64
C|BSV|20250722|10:19:25.476872|S|65|78.495|0|65
C|BSV|20250722|10:19:37.440395|S|86|78.495|0|86
C|BSV|20250722|10:20:09.040692|S|66|78.495|0|66
C|BSV|20250722|10:49:26.901068|S|1000|78.49|0|1000
C|BSV|20250722|10:55:27.008533|S|131|78.49|0|131
C|BSV|20250722|10:55:27.008612|S|768|78.49|0|768
C|BSV|20250722|10:55:27.015620|S|240|78.49|0|240
C|BSV|20250722|10:55:27.027591|S|111|78.49|0|111
C|BSV|20250722|10:55:27.028225|S|516|78.49|0|516
C|BSV|20250722|10:55:27.029044|S|133|78.49|0|133
C|BSV|20250722|10:55:33.434460|S|1000|78.49|0|1000
C|BSV|20250722|10:55:33.434460|S|1000|78.49|0|1000
C|BSV|20250722|10:55:34.475409|S|1000|78.49|0|1000
C|BSV|20250722|10:55:34.475410|S|1000|78.49|0|1000
C|BSV|20250722|10:56:51.916263|S|67|78.49|0|67
C|BSV|20250722|10:58:26.734439|S|64|78.49|0|64
C|BSV|20250722|11:00:14.410788|S|100|78.48|0|100
C|BSV|20250722|11:00:15.592134|S|78|78.49|0|78
C|BSV|20250722|12:11:07.122480|S|1000|78.5|0|1000
C|BSV|20250722|12:26:27.504198|S|100|78.495|0|100
C|BSV|20250722|12:26:27.505353|S|100|78.495|0|100
C|BSV|20250722|12:26:48.469228|S|100|78.495|0|100
C|BSV|20250722|12:26:48.470530|S|100|78.495|0|100
C|BSV|20250722|12:26:48.472001|S|100|78.495|0|100
C|BSV|20250722|12:42:03.833343|S|700|78.495|0|700
C|BSV|20250722|12:42:03.833344|S|100|78.5|0|100
C|BSV|20250722|12:42:03.833344|S|500|78.5|0|500
C|BSV|20250722|12:50:44.435933|S|1|78.495|0|1
C|BSV|20250722|12:52:27.793500|S|100|78.495|0|100
C|BSV|20250722|12:52:27.795027|S|100|78.495|0|100
C|BSV|20250722|13:30:22.670120|S|100|78.495|0|100
C|BSV|20250722|13:37:30.425679|S|200|78.495|0|200
C|BSV|20250722|13:37:30.427076|S|220|78.495|0|220
C|BSV|20250722|13:37:40.384145|S|21|78.495|0|21
C|BSV|20250722|13:57:20.011178|S|6|78.5|0|6
C|BSV|20250722|14:20:30.641525|S|100|78.505|0|100
C|BSV|20250722|14:20:30.642930|S|100|78.505|0|100
C|BSV|20250722|14:20:30.643862|S|100|78.505|0|100
C|BSV|20250722|14:20:30.644782|S|100|78.505|0|100
C|BSV|20250722|14:20:41.924979|S|21|78.505|0|21
C|BSV|20250722|14:21:13.488064|S|15|78.505|0|15
C|BSV|20250722|14:29:35.308924|S|11|78.505|0|11
C|BSV|20250722|15:44:29.379686|S|81|78.5|0|81
C|BSV|20250722|15:44:29.381378|S|162|78.5|0|162
C|BSV|20250722|15:50:32.015083|S|11|78.5|0|11
C|BSV|20250722|15:50:35.802125|S|2|78.495|0|2
C|BSV|20250722|15:53:01.237536|S|60|78.495|0|60
C|BSV|20250722|15:53:13.936938|S|71|78.495|0|71
C|BSV|20250722|15:53:49.950970|S|77|78.495|0|77
C|BSV|20250722|15:54:24.756356|S|69|78.495|0|69
C|BSV|20250722|15:54:31.484154|S|64|78.495|0|64
C|BSV|20250722|15:54:43.140415|S|64|78.495|0|64
C|BSV|20250722|15:54:53.884083|S|64|78.495|0|64
C|BSV|20250722|15:55:00.660528|S|84|78.495|0|84
C|BSV|20250722|15:55:08.792222|S|66|78.495|0|66
C|BSV|20250722|15:55:18.993269|S|76|78.5|0|76
C|BSV|20250722|15:55:58.189728|S|26|78.495|0|26
C|BSV|20250722|15:56:08.214498|S|65|78.495|0|65
C|BSV|20250722|15:56:10.856494|S|77|78.495|0|77
C|BSV|20250722|15:56:16.361667|S|75|78.495|0|75
C|BSV|20250722|15:56:26.354888|S|64|78.495|0|64
C|BSV|20250722|15:56:28.170190|S|200|78.49|0|200
C|BSV|20250722|15:56:28.170190|S|100|78.49|0|100
C|BSV|20250722|15:56:55.929722|S|73|78.495|0|73
C|BSV|20250722|15:57:02.960730|S|74|78.495|0|74
C|BSV|20250722|15:57:08.787789|S|65|78.495|0|65
C|BSV|20250722|15:57:29.539140|S|75|78.495|0|75
C|BSV|20250722|15:57:36.913336|S|96|78.495|0|96
C|BSV|20250722|15:57:52.179620|S|73|78.495|0|73
C|BSV|20250722|15:58:08.599939|S|67|78.495|0|67
C|BSV|20250722|15:58:37.993388|S|71|78.495|0|71
C|BSV|20250722|15:58:47.012575|S|100|78.49|0|100
C|BSV|20250722|15:58:47.012735|S|100|78.49|0|100
C|BSV|20250722|15:58:47.012844|S|100|78.49|0|100
C|BSV|20250722|15:58:49.321402|S|68|78.495|0|68
C|BSV|20250722|15:59:03.951580|S|90|78.495|0|90
C|BSV|20250722|15:59:10.772106|S|100|78.49|0|100
C|BSV|20250722|15:59:26.808561|S|74|78.495|0|74
C|BSV|20250722|15:59:56.360770|S|218|78.495|0|218
C|BSVN|20250722|10:53:52.995945|S|3|48.26|0|3
C|BSVN|20250722|10:53:52.995945|S|49|48.25|0|49
C|BSVN|20250722|10:54:07.034515|S|31|48.39|0|31
C|BSVN|20250722|10:54:07.034526|S|38|48.39|0|38
C|BSVN|20250722|10:54:07.034526|S|31|48.39|0|31
C|BSVN|20250722|10:54:07.035287|S|58|48.39|0|58
C|BSVN|20250722|10:54:07.036944|S|42|48.39|0|42
C|BSVN|20250722|10:54:07.036945|S|58|48.39|0|58
C|BSVN|20250722|10:54:37.364792|S|99|48.3|0|99
C|BSVN|20250722|10:54:37.364792|S|35|48.31|0|35
C|BSVN|20250722|10:58:52.594786|S|100|48.4|0|100
C|BSVN|20250722|10:58:52.594890|S|20|48.5|0|20
C|BSVN|20250722|11:08:54.933747|S|44|48.5|0|44
C|BSVN|20250722|11:21:39.405306|S|10|48.57|0|10
C|BSVN|20250722|11:22:49.378985|S|2|48.52|0|2
C|BSVN|20250722|11:35:28.312794|S|1|48.57|0|1
C|BSVN|20250722|11:36:52.157303|S|1|48.57|0|1
C|BSVN|20250722|11:38:15.589971|S|1|48.57|0|1
C|BSVN|20250722|11:39:55.751839|S|1|48.57|0|1
C|BSVN|20250722|11:42:47.446916|S|2|48.57|0|2
C|BSVN|20250722|12:41:43.276691|S|3|48.53|0|3
C|BSVN|20250722|12:54:24.964784|S|2|48.54|0|2
C|BSVN|20250722|12:55:43.791476|S|2|48.53|0|2
C|BSVN|20250722|12:57:55.445512|S|8|48.53|0|8
C|BSVN|20250722|12:58:57.181306|S|8|48.51|0|8
C|BSVN|20250722|12:58:57.181306|S|20|48.51|0|20
C|BSVN|20250722|13:01:08.449216|S|100|48.51|0|100
C|BSVN|20250722|13:13:18.065912|S|100|48.58|0|100
C|BSVN|20250722|13:13:18.065912|S|100|48.58|0|100
C|BSVN|20250722|13:14:16.010487|S|110|48.58|0|110
C|BSVN|20250722|14:33:43.832921|S|1|48.83|0|1
C|BSVN|20250722|14:35:31.583976|S|1|48.87|0|1
C|BSVN|20250722|15:44:30.261488|S|2|48.97|0|2
C|BSVO|20250722|10:30:16.572074|S|100|21.43|0|100
C|BSVO|20250722|13:17:48.100702|S|100|21.53|0|100
C|BSVO|20250722|15:39:33.102586|S|100|21.6|0|100
C|BSVO|20250722|15:39:33.319442|S|100|21.6|0|100
C|BSVO|20250722|15:59:45.725114|S|100|21.54|0|100
C|BSVO|20250722|15:59:45.725114|S|100|21.54|0|100
C|BSVO|20250722|15:59:45.725115|S|100|21.54|0|100
C|BSVO|20250722|15:59:46.035933|S|100|21.54|0|100
C|BSVO|20250722|15:59:46.035934|S|100|21.54|0|100
C|BSVO|20250722|15:59:46.035934|S|100|21.54|0|100
C|BSVO|20250722|15:59:46.338362|S|100|21.54|0|100
C|BSVO|20250722|15:59:46.338362|S|100|21.54|0|100
C|BSVO|20250722|15:59:46.338363|S|100|21.54|0|100
C|BSVO|20250722|15:59:46.691627|S|100|21.54|0|100
C|BSVO|20250722|15:59:46.691627|S|100|21.54|0|100
C|BSVO|20250722|15:59:46.738112|S|100|21.53|0|100
C|BSVO|20250722|15:59:47.845704|S|100|21.53|0|100
C|BSVO|20250722|15:59:58.620409|S|100|21.53|0|100
C|BSX|20250722|09:32:03.322908|S|100|104.365|0|100
C|BSX|20250722|09:32:40.088671|S|63|104.365|0|63
C|BSX|20250722|09:33:40.772740|S|100|104.36|0|100
C|BSX|20250722|09:34:09.440326|S|112|104.4|0|112
C|BSX|20250722|09:34:35.113388|S|63|104.19|0|63
C|BSX|20250722|09:34:35.113489|S|63|104.21|0|63
C|BSX|20250722|09:34:35.113561|S|37|104.21|0|37
C|BSX|20250722|09:35:00.100932|S|63|104.11|0|63
C|BSX|20250722|09:35:18.960049|S|100|104.085|0|100
C|BSX|20250722|09:35:45.523274|S|30|104.12|0|30
C|BSX|20250722|09:39:20.324158|S|63|104.17|0|63
C|BSX|20250722|09:39:20.324283|S|37|104.17|0|37
C|BSX|20250722|09:39:26.597317|S|63|104.21|0|63
C|BSX|20250722|09:44:17.332619|S|100|104.09|0|100
C|BSX|20250722|09:48:04.211703|S|7|104.21|0|7
C|BSX|20250722|09:48:21.020176|S|79|104.2|0|79
C|BSX|20250722|10:01:36.523810|S|63|104.01|0|63
C|BSX|20250722|10:01:59.551497|S|63|103.93|0|63
C|BSX|20250722|10:02:03.995902|S|63|103.93|0|63
C|BSX|20250722|10:02:03.995980|S|37|103.93|0|37
C|BSX|20250722|10:05:01.701362|S|37|104.34|0|37
C|BSX|20250722|10:14:53.295036|S|102|104.2|0|102
C|BSX|20250722|10:25:38.053274|S|150|104.09|0|150
C|BSX|20250722|10:35:04.840028|S|63|103.98|0|63
C|BSX|20250722|10:37:42.163206|S|108|103.94|0|108
C|BSX|20250722|10:43:11.522345|S|100|103.775|0|100
C|BSX|20250722|10:56:16.231889|S|141|104.07|0|141
C|BSX|20250722|11:16:06.603349|S|150|103.8|0|150
C|BSX|20250722|11:24:54.285723|S|7|103.69|0|7
C|BSX|20250722|11:41:42.249573|S|94|103.66|0|94
C|BSX|20250722|11:50:15.754156|S|141|103.6|0|141
C|BSX|20250722|11:55:48.253025|S|63|103.51|0|63
C|BSX|20250722|11:55:48.253131|S|37|103.51|0|37
C|BSX|20250722|12:07:26.709067|S|24|103.56|0|24
C|BSX|20250722|12:15:07.087313|S|100|103.48|0|100
C|BSX|20250722|12:38:26.364984|S|5|103.69|0|5
C|BSX|20250722|13:17:13.562156|S|100|103.74|0|100
C|BSX|20250722|13:26:54.578487|S|10|103.91|0|10
C|BSX|20250722|15:52:06.770351|S|92|103.44|0|92
C|BSX|20250722|15:55:01.465739|S|12|103.31|0|12
C|BSX|20250722|15:56:32.493947|S|100|103.46|0|100
C|BSX|20250722|15:56:40.547545|S|30|103.51|0|30
C|BSX|20250722|15:58:14.186910|S|5|103.5|0|5
C|BSX|20250722|15:58:14.187344|S|100|103.49|0|100
C|BSX|20250722|15:58:30.984744|S|100|103.51|0|100
C|BSX|20250722|15:59:37.258373|S|50|103.36|0|50
C|BSY|20250722|09:34:18.444969|S|25|57.92|0|25
C|BSY|20250722|09:34:19.183715|S|100|57.98|0|100
C|BSY|20250722|09:36:31.127863|S|100|57.97|0|100
C|BSY|20250722|09:38:29.530236|S|100|58.02|0|100
C|BSY|20250722|09:51:18.780427|S|83|57.78|0|83
C|BSY|20250722|09:51:18.780427|S|17|57.78|0|17
C|BSY|20250722|09:52:06.650278|S|1|57.82|0|1
C|BSY|20250722|09:53:34.640389|S|1|57.78|0|1
C|BSY|20250722|09:54:51.457794|S|32|57.67|0|32
C|BSY|20250722|10:04:00.023046|S|20|57.47|0|20
C|BSY|20250722|10:08:32.026780|S|100|57.685|0|100
C|BSY|20250722|10:10:40.923346|S|25|57.69|0|25
C|BSY|20250722|10:10:50.532326|S|62|57.71|0|62
C|BSY|20250722|10:11:29.055843|S|100|57.69|0|100
C|BSY|20250722|10:14:04.531757|S|44|57.7|0|44
C|BSY|20250722|10:14:46.066711|S|22|57.7|0|22
C|BSY|20250722|10:14:49.071466|S|26|57.7|0|26
C|BSY|20250722|10:14:55.908784|S|8|57.7|0|8
C|BSY|20250722|10:28:04.851797|S|50|57.69|0|50
C|BSY|20250722|10:29:51.290887|S|50|57.69|0|50
C|BSY|20250722|10:33:00.954229|S|100|57.78|0|100
C|BSY|20250722|10:34:58.074213|S|100|57.76|0|100
C|BSY|20250722|10:49:49.963934|S|100|57.755|0|100
C|BSY|20250722|10:53:01.294949|S|100|57.75|0|100
C|BSY|20250722|10:53:01.294949|S|24|57.75|0|24
C|BSY|20250722|10:57:28.463400|S|100|57.755|0|100
C|BSY|20250722|11:01:07.112435|S|100|57.75|0|100
C|BSY|20250722|11:03:45.818816|S|6|57.77|0|6
C|BSY|20250722|11:40:49.804309|S|50|57.71|0|50
C|BSY|20250722|11:59:20.701731|S|75|57.71|0|75
C|BSY|20250722|11:59:54.460232|S|110|57.71|0|110
C|BSY|20250722|12:51:50.718495|S|100|57.71|0|100
C|BSY|20250722|13:22:21.342904|S|100|57.72|0|100
C|BSY|20250722|13:34:25.406089|S|50|57.85|0|50
C|BSY|20250722|13:34:25.406138|S|10|57.85|0|10
C|BSY|20250722|13:34:25.406588|S|9|57.85|0|9
C|BSY|20250722|13:34:25.406599|S|9|57.85|0|9
C|BSY|20250722|13:34:25.406678|S|22|57.85|0|22
C|BSY|20250722|14:53:41.595002|S|4|58.05|0|4
C|BSY|20250722|14:55:58.057748|S|4|58.03|0|4
C|BSY|20250722|14:58:55.659652|S|2|58.02|0|2
C|BSY|20250722|15:03:44.105712|S|10|58.09|0|10
C|BSY|20250722|15:04:16.495371|S|2|58.12|0|2
C|BSY|20250722|15:28:30.123127|S|100|58.22|0|100
C|BSY|20250722|15:39:42.935970|S|4|58.2|0|4
C|BSY|20250722|15:55:38.346603|S|10|58.16|0|10
C|BSY|20250722|15:58:51.700478|S|8|58.19|0|8
C|BSY|20250722|15:58:52.789464|S|6|58.18|0|6
C|BSY|20250722|15:59:07.698142|S|50|58.19|0|50
C|BSY|20250722|15:59:32.018815|S|50|58.19|0|50
C|BSY|20250722|15:59:34.037722|S|50|58.19|0|50
C|BTAI|20250722|15:51:14.128605|S|59|1.81|0|59
C|BTBT|20250722|09:30:57.244109|S|100|3.38|0|100
C|BTBT|20250722|09:30:57.244110|S|500|3.38|0|500
C|BTBT|20250722|09:34:24.338692|S|100|3.3|0|100
C|BTBT|20250722|09:35:04.255091|S|10|3.265|0|10
C|BTBT|20250722|09:35:04.255155|S|1240|3.265|0|1240
C|BTBT|20250722|09:35:17.983858|S|25|3.27|0|25
C|BTBT|20250722|09:35:17.984479|S|100|3.27|0|100
C|BTBT|20250722|09:35:23.083909|S|100|3.29|0|100
C|BTBT|20250722|09:35:33.195803|S|100|3.3|0|100
C|BTBT|20250722|09:35:41.555562|S|100|3.3|0|100
C|BTBT|20250722|09:36:17.286156|E|40|3.3|0|40
C|BTBT|20250722|09:39:25.856406|S|100|3.28|0|100
C|BTBT|20250722|09:39:25.856406|S|800|3.28|0|800
C|BTBT|20250722|09:40:34.693348|S|46|3.28|0|46
C|BTBT|20250722|09:40:40.323711|S|100|3.28|0|100
C|BTBT|20250722|09:42:35.302324|S|100|3.28|0|100
C|BTBT|20250722|09:42:36.833111|S|100|3.28|0|100
C|BTBT|20250722|09:42:49.155690|S|100|3.29|0|100
C|BTBT|20250722|09:43:33.872049|S|100|3.3|0|100
C|BTBT|20250722|09:43:44.101676|S|100|3.31|0|100
C|BTBT|20250722|09:43:44.101738|S|100|3.31|0|100
C|BTBT|20250722|09:43:44.101793|S|100|3.31|0|100
C|BTBT|20250722|09:43:44.101844|S|100|3.31|0|100
C|BTBT|20250722|09:43:53.143192|S|300|3.3|0|300
C|BTBT|20250722|09:48:59.881191|S|4|3.22|0|4
C|BTBT|20250722|09:49:39.000809|E|983|3.2|0|983
C|BTBT|20250722|09:53:03.902269|S|1000|3.18|0|1000
C|BTBT|20250722|09:55:12.843355|S|100|3.17|0|100
C|BTBT|20250722|09:55:12.843412|S|100|3.17|0|100
C|BTBT|20250722|09:55:12.843461|S|100|3.17|0|100
C|BTBT|20250722|09:56:44.814253|S|100|3.16|0|100
C|BTBT|20250722|09:56:55.612115|S|100|3.17|0|100
C|BTBT|20250722|09:57:38.579190|S|100|3.17|0|100
C|BTBT|20250722|09:59:29.570736|S|100|3.14|0|100
C|BTBT|20250722|09:59:29.572700|S|200|3.14|0|200
C|BTBT|20250722|09:59:29.572700|S|100|3.14|0|100
C|BTBT|20250722|09:59:52.856273|S|300|3.15|0|300
C|BTBT|20250722|10:02:01.054032|S|600|3.15|0|600
C|BTBT|20250722|10:02:01.056081|S|200|3.15|0|200
C|BTBT|20250722|10:08:19.338651|S|100|3.17|0|100
C|BTBT|20250722|10:08:19.338714|S|100|3.17|0|100
C|BTBT|20250722|10:08:19.338762|S|100|3.17|0|100
C|BTBT|20250722|10:08:19.338815|S|100|3.17|0|100
C|BTBT|20250722|10:08:19.338864|S|100|3.17|0|100
C|BTBT|20250722|10:08:19.338913|S|100|3.17|0|100
C|BTBT|20250722|10:08:19.338961|S|100|3.17|0|100
C|BTBT|20250722|10:08:19.339009|S|100|3.17|0|100
C|BTBT|20250722|10:08:19.339059|S|100|3.17|0|100
C|BTBT|20250722|10:08:19.339118|S|100|3.17|0|100
C|BTBT|20250722|10:14:11.592953|S|100|3.18|0|100
C|BTBT|20250722|10:14:11.593008|S|100|3.18|0|100
C|BTBT|20250722|10:14:11.593059|S|100|3.18|0|100
C|BTBT|20250722|10:15:59.369788|S|100|3.18|0|100
C|BTBT|20250722|10:16:23.203825|S|600|3.17|0|600
C|BTBT|20250722|10:16:23.203825|S|100|3.17|0|100
C|BTBT|20250722|10:18:15.447035|S|100|3.17|0|100
C|BTBT|20250722|10:18:15.447036|S|500|3.17|0|500
C|BTBT|20250722|10:22:56.185659|S|100|3.18|0|100
C|BTBT|20250722|10:22:56.195779|S|100|3.18|0|100
C|BTBT|20250722|10:22:56.200640|S|100|3.18|0|100
C|BTBT|20250722|10:22:56.486130|S|100|3.18|0|100
C|BTBT|20250722|10:22:56.486189|S|100|3.18|0|100
C|BTBT|20250722|10:22:56.486242|S|100|3.18|0|100
C|BTBT|20250722|10:27:59.332818|S|100|3.17|0|100
C|BTBT|20250722|10:27:59.332880|S|100|3.17|0|100
C|BTBT|20250722|10:27:59.332934|S|100|3.17|0|100
C|BTBT|20250722|10:27:59.332988|S|100|3.17|0|100
C|BTBT|20250722|10:27:59.333046|S|100|3.17|0|100
C|BTBT|20250722|10:27:59.333096|S|100|3.17|0|100
C|BTBT|20250722|10:27:59.333150|S|100|3.17|0|100
C|BTBT|20250722|10:27:59.333201|S|100|3.17|0|100
C|BTBT|20250722|10:27:59.333250|S|100|3.17|0|100
C|BTBT|20250722|10:28:41.522768|S|100|3.17|0|100
C|BTBT|20250722|10:30:02.493825|S|100|3.17|0|100
C|BTBT|20250722|10:30:02.493884|S|100|3.17|0|100
C|BTBT|20250722|10:30:02.493935|S|100|3.17|0|100
C|BTBT|20250722|10:30:02.493984|S|100|3.17|0|100
C|BTBT|20250722|10:30:51.161194|S|188|3.17|0|188
C|BTBT|20250722|10:30:51.161194|S|5|3.17|0|5
C|BTBT|20250722|10:34:17.565505|S|300|3.19|0|300
C|BTBT|20250722|10:37:41.532434|S|100|3.22|0|100
C|BTBT|20250722|10:37:41.532434|S|100|3.22|0|100
C|BTBT|20250722|10:40:11.768090|E|6|3.19|0|6
C|BTBT|20250722|10:42:03.663550|S|5|3.18|0|5
C|BTBT|20250722|10:42:49.992583|S|100|3.18|0|100
C|BTBT|20250722|10:42:49.992583|S|100|3.18|0|100
C|BTBT|20250722|10:42:49.992583|S|95|3.18|0|95
C|BTBT|20250722|10:42:49.992584|S|100|3.18|0|100
C|BTBT|20250722|10:42:49.992584|S|100|3.18|0|100
C|BTBT|20250722|10:42:49.992586|S|100|3.18|0|100
C|BTBT|20250722|10:42:49.992586|S|100|3.18|0|100
C|BTBT|20250722|10:42:49.992736|S|100|3.18|0|100
C|BTBT|20250722|10:42:49.992736|S|100|3.18|0|100
C|BTBT|20250722|10:42:49.992736|S|100|3.18|0|100
C|BTBT|20250722|10:42:49.992879|S|100|3.18|0|100
C|BTBT|20250722|10:42:49.992880|S|100|3.18|0|100
C|BTBT|20250722|10:42:49.992880|S|100|3.18|0|100
C|BTBT|20250722|10:43:48.257526|S|100|3.18|0|100
C|BTBT|20250722|10:43:48.257594|S|100|3.18|0|100
C|BTBT|20250722|10:43:48.257650|S|100|3.18|0|100
C|BTBT|20250722|10:45:20.735834|S|100|3.18|0|100
C|BTBT|20250722|10:45:20.926005|S|18|3.18|0|18
C|BTBT|20250722|10:51:17.828490|S|100|3.18|0|100
C|BTBT|20250722|10:59:18.935122|S|100|3.17|0|100
C|BTBT|20250722|10:59:18.935183|S|100|3.17|0|100
C|BTBT|20250722|10:59:20.315585|S|100|3.17|0|100
C|BTBT|20250722|10:59:20.315586|S|100|3.17|0|100
C|BTBT|20250722|10:59:21.323852|S|100|3.17|0|100
C|BTBT|20250722|10:59:23.314879|S|100|3.17|0|100
C|BTBT|20250722|10:59:25.991804|S|100|3.17|0|100
C|BTBT|20250722|11:00:12.869705|S|100|3.17|0|100
C|BTBT|20250722|11:00:14.477750|S|100|3.17|0|100
C|BTBT|20250722|11:04:23.590194|S|200|3.17|0|200
C|BTBT|20250722|11:04:23.590194|S|200|3.17|0|200
C|BTBT|20250722|11:04:23.590195|S|200|3.17|0|200
C|BTBT|20250722|11:04:41.020418|S|200|3.18|0|200
C|BTBT|20250722|11:04:56.320084|S|5|3.18|0|5
C|BTBT|20250722|11:04:58.032253|S|95|3.18|0|95
C|BTBT|20250722|11:11:35.639876|E|3|3.15|0|3
C|BTBT|20250722|11:12:55.041483|S|100|3.16|0|100
C|BTBT|20250722|11:12:55.041483|S|300|3.16|0|300
C|BTBT|20250722|11:14:41.501410|S|200|3.17|0|200
C|BTBT|20250722|11:15:51.876428|S|200|3.17|0|200
C|BTBT|20250722|11:18:55.964653|S|300|3.17|0|300
C|BTBT|20250722|11:18:55.964653|S|300|3.17|0|300
C|BTBT|20250722|11:19:57.019501|S|100|3.19|0|100
C|BTBT|20250722|11:22:49.400535|S|100|3.235|0|100
C|BTBT|20250722|11:24:06.995498|S|100|3.24|0|100
C|BTBT|20250722|11:27:21.050336|S|100|3.24|0|100
C|BTBT|20250722|11:31:37.448549|S|4|3.24|0|4
C|BTBT|20250722|11:31:39.071107|S|96|3.24|0|96
C|BTBT|20250722|11:33:11.787036|S|100|3.25|0|100
C|BTBT|20250722|11:33:46.044492|S|100|3.26|0|100
C|BTBT|20250722|11:36:28.883289|S|100|3.27|0|100
C|BTBT|20250722|11:37:03.439317|S|200|3.25|0|200
C|BTBT|20250722|11:37:33.721303|S|8|3.26|0|8
C|BTBT|20250722|11:37:33.722197|S|88|3.26|0|88
C|BTBT|20250722|11:37:33.722969|S|4|3.26|0|4
C|BTBT|20250722|11:39:17.086915|S|600|3.25|0|600
C|BTBT|20250722|11:40:46.636279|S|500|3.26|0|500
C|BTBT|20250722|11:41:28.792357|S|62|3.25|0|62
C|BTBT|20250722|11:47:37.880945|S|100|3.24|0|100
C|BTBT|20250722|11:47:37.880945|S|100|3.24|0|100
C|BTBT|20250722|11:47:37.880945|S|100|3.24|0|100
C|BTBT|20250722|11:47:37.881038|S|100|3.24|0|100
C|BTBT|20250722|11:47:37.881038|S|100|3.24|0|100
C|BTBT|20250722|11:47:37.881038|S|100|3.24|0|100
C|BTBT|20250722|11:47:37.881116|S|100|3.24|0|100
C|BTBT|20250722|11:47:37.881116|S|100|3.24|0|100
C|BTBT|20250722|11:47:37.881116|S|100|3.24|0|100
C|BTBT|20250722|11:47:40.824699|S|1200|3.24|0|1200
C|BTBT|20250722|11:50:38.648343|S|16|3.23|0|16
C|BTBT|20250722|11:50:55.832629|S|56|3.23|0|56
C|BTBT|20250722|11:50:55.833435|S|84|3.23|0|84
C|BTBT|20250722|11:50:55.833435|S|28|3.23|0|28
C|BTBT|20250722|11:58:33.249994|S|100|3.22|0|100
C|BTBT|20250722|12:00:36.339288|S|200|3.21|0|200
C|BTBT|20250722|12:01:59.621885|S|200|3.21|0|200
C|BTBT|20250722|12:06:38.422169|S|100|3.2|0|100
C|BTBT|20250722|12:07:36.779976|S|300|3.21|0|300
C|BTBT|20250722|12:15:11.356712|S|600|3.21|0|600
C|BTBT|20250722|12:15:11.356712|S|400|3.21|0|400
C|BTBT|20250722|12:17:01.979900|S|13|3.21|0|13
C|BTBT|20250722|12:17:04.559161|S|100|3.21|0|100
C|BTBT|20250722|12:17:04.559161|S|87|3.21|0|87
C|BTBT|20250722|12:17:04.559223|S|100|3.21|0|100
C|BTBT|20250722|12:17:04.559274|S|100|3.21|0|100
C|BTBT|20250722|12:17:04.559419|S|187|3.21|0|187
C|BTBT|20250722|12:17:20.888095|S|200|3.21|0|200
C|BTBT|20250722|12:18:24.496371|S|200|3.21|0|200
C|BTBT|20250722|12:20:20.840977|S|35|3.21|0|35
C|BTBT|20250722|12:22:52.699646|S|192|3.2|0|192
C|BTBT|20250722|12:22:56.497141|S|1108|3.2|0|1108
C|BTBT|20250722|12:24:59.387820|S|100|3.2|0|100
C|BTBT|20250722|12:29:03.498414|S|100|3.19|0|100
C|BTBT|20250722|12:33:11.912404|S|6|3.19|0|6
C|BTBT|20250722|12:33:11.912404|S|400|3.19|0|400
C|BTBT|20250722|12:34:54.385675|S|100|3.19|0|100
C|BTBT|20250722|12:34:54.385676|S|500|3.19|0|500
C|BTBT|20250722|12:38:46.638795|S|600|3.21|0|600
C|BTBT|20250722|12:47:41.817679|S|600|3.2|0|600
C|BTBT|20250722|12:54:32.081722|S|100|3.19|0|100
C|BTBT|20250722|12:54:32.081722|S|700|3.19|0|700
C|BTBT|20250722|12:54:32.081723|S|400|3.19|0|400
C|BTBT|20250722|12:55:24.974872|S|100|3.19|0|100
C|BTBT|20250722|12:55:24.974933|S|100|3.19|0|100
C|BTBT|20250722|12:55:24.974984|S|100|3.19|0|100
C|BTBT|20250722|12:55:24.975034|S|100|3.19|0|100
C|BTBT|20250722|12:55:24.975084|S|100|3.19|0|100
C|BTBT|20250722|12:55:24.975134|S|100|3.19|0|100
C|BTBT|20250722|13:04:04.231939|S|800|3.17|0|800
C|BTBT|20250722|13:04:23.951046|S|100|3.17|0|100
C|BTBT|20250722|13:04:59.713252|S|200|3.18|0|200
C|BTBT|20250722|13:13:58.948563|S|1000|3.18|0|1000
C|BTBT|20250722|13:13:58.948563|S|100|3.18|0|100
C|BTBT|20250722|13:13:58.948668|S|100|3.18|0|100
C|BTBT|20250722|13:13:58.948668|S|100|3.18|0|100
C|BTBT|20250722|13:13:58.948836|S|800|3.18|0|800
C|BTBT|20250722|13:13:58.949082|S|18|3.18|0|18
C|BTBT|20250722|13:13:58.949092|S|78|3.18|0|78
C|BTBT|20250722|13:13:58.951105|S|53|3.18|0|53
C|BTBT|20250722|13:13:58.951881|S|91|3.18|0|91
C|BTBT|20250722|13:13:58.951881|S|100|3.18|0|100
C|BTBT|20250722|13:13:58.951881|S|5|3.18|0|5
C|BTBT|20250722|13:15:54.858633|S|600|3.18|0|600
C|BTBT|20250722|13:16:54.376512|S|100|3.18|0|100
C|BTBT|20250722|13:21:01.212826|S|100|3.19|0|100
C|BTBT|20250722|13:23:02.657919|S|100|3.2|0|100
C|BTBT|20250722|13:30:25.654730|S|100|3.2|0|100
C|BTBT|20250722|13:30:25.654730|S|800|3.2|0|800
C|BTBT|20250722|13:30:25.654731|S|24|3.2|0|24
C|BTBT|20250722|13:30:25.654796|S|676|3.2|0|676
C|BTBT|20250722|13:30:25.654796|S|100|3.2|0|100
C|BTBT|20250722|13:30:25.654850|S|100|3.2|0|100
C|BTBT|20250722|13:30:25.654927|S|100|3.2|0|100
C|BTBT|20250722|13:30:25.656742|S|7|3.2|0|7
C|BTBT|20250722|13:30:25.656742|S|93|3.2|0|93
C|BTBT|20250722|13:35:44.274774|S|6|3.2|0|6
C|BTBT|20250722|13:37:25.416204|S|3|3.2|0|3
C|BTBT|20250722|13:37:25.416468|S|97|3.2|0|97
C|BTBT|20250722|13:39:37.564094|S|241|3.21|0|241
C|BTBT|20250722|13:39:37.564094|S|1000|3.21|0|1000
C|BTBT|20250722|13:47:53.555254|E|36|3.18|0|36
C|BTBT|20250722|13:55:04.873392|S|500|3.19|0|500
C|BTBT|20250722|13:55:04.873392|S|700|3.19|0|700
C|BTBT|20250722|13:55:04.873500|S|200|3.19|0|200
C|BTBT|20250722|13:55:48.125556|S|100|3.19|0|100
C|BTBT|20250722|14:02:33.832067|S|30|3.185|0|30
C|BTBT|20250722|14:02:51.175924|S|100|3.19|0|100
C|BTBT|20250722|14:02:51.177219|S|100|3.19|0|100
C|BTBT|20250722|14:11:36.043635|S|100|3.18|0|100
C|BTBT|20250722|14:11:36.043635|S|9|3.18|0|9
C|BTBT|20250722|14:11:36.044058|S|3|3.18|0|3
C|BTBT|20250722|14:11:36.044143|S|34|3.18|0|34
C|BTBT|20250722|14:11:36.044478|S|6|3.18|0|6
C|BTBT|20250722|14:11:36.044519|S|18|3.18|0|18
C|BTBT|20250722|14:11:53.711095|S|12|3.18|0|12
C|BTBT|20250722|14:11:53.711095|S|100|3.18|0|100
C|BTBT|20250722|14:11:53.711095|S|100|3.18|0|100
C|BTBT|20250722|14:11:53.711095|S|12|3.18|0|12
C|BTBT|20250722|14:11:53.711330|S|100|3.18|0|100
C|BTBT|20250722|14:24:31.447469|S|900|3.2|0|900
C|BTBT|20250722|14:29:30.737328|S|200|3.2|0|200
C|BTBT|20250722|14:29:34.513457|S|100|3.2|0|100
C|BTBT|20250722|14:30:24.191325|S|100|3.21|0|100
C|BTBT|20250722|14:36:20.334241|S|80|3.21|0|80
C|BTBT|20250722|14:36:35.592560|S|6|3.21|0|6
C|BTBT|20250722|14:36:35.592560|S|72|3.21|0|72
C|BTBT|20250722|14:36:35.593379|S|128|3.21|0|128
C|BTBT|20250722|14:38:23.857057|S|200|3.21|0|200
C|BTBT|20250722|14:38:23.857057|S|848|3.21|0|848
C|BTBT|20250722|14:38:23.857923|S|100|3.21|0|100
C|BTBT|20250722|14:40:58.763658|S|180|3.205|0|180
C|BTBT|20250722|14:42:19.931064|S|35|3.205|0|35
C|BTBT|20250722|14:42:48.558408|E|100|3.2|0|100
C|BTBT|20250722|14:42:48.558408|S|100|3.2|0|100
C|BTBT|20250722|14:42:48.558409|E|200|3.2|0|200
C|BTBT|20250722|14:42:48.558487|E|234|3.2|0|234
C|BTBT|20250722|14:43:01.088089|S|700|3.2|0|700
C|BTBT|20250722|14:43:09.751235|S|265|3.2|0|265
C|BTBT|20250722|14:43:15.600360|S|200|3.2|0|200
C|BTBT|20250722|14:46:24.917192|S|100|3.2|0|100
C|BTBT|20250722|14:46:27.068027|S|37|3.2|0|37
C|BTBT|20250722|14:47:44.967189|S|100|3.2|0|100
C|BTBT|20250722|14:47:44.967190|S|7|3.2|0|7
C|BTBT|20250722|14:47:44.967309|S|100|3.2|0|100
C|BTBT|20250722|14:47:44.967361|S|100|3.2|0|100
C|BTBT|20250722|14:49:42.417818|S|300|3.2|0|300
C|BTBT|20250722|14:50:10.112302|S|100|3.2|0|100
C|BTBT|20250722|14:51:38.853063|S|1300|3.2|0|1300
C|BTBT|20250722|14:51:38.853483|S|18|3.2|0|18
C|BTBT|20250722|14:51:38.853558|S|54|3.2|0|54
C|BTBT|20250722|14:51:38.853691|S|100|3.2|0|100
C|BTBT|20250722|14:51:38.853904|S|4|3.2|0|4
C|BTBT|20250722|14:51:38.854332|S|82|3.2|0|82
C|BTBT|20250722|14:54:21.892588|S|700|3.21|0|700
C|BTBT|20250722|14:54:21.892589|S|1100|3.21|0|1100
C|BTBT|20250722|14:55:41.549456|S|800|3.21|0|800
C|BTBT|20250722|14:59:11.498210|S|100|3.22|0|100
C|BTBT|20250722|14:59:11.500270|S|100|3.22|0|100
C|BTBT|20250722|14:59:11.500329|S|100|3.22|0|100
C|BTBT|20250722|14:59:11.500384|S|5|3.22|0|5
C|BTBT|20250722|14:59:11.500400|S|100|3.22|0|100
C|BTBT|20250722|14:59:11.500400|S|95|3.22|0|95
C|BTBT|20250722|14:59:11.500400|S|105|3.22|0|105
C|BTBT|20250722|14:59:11.500424|S|95|3.22|0|95
C|BTBT|20250722|14:59:16.611873|S|50|3.22|0|50
C|BTBT|20250722|14:59:23.717606|S|35|3.22|0|35
C|BTBT|20250722|14:59:57.653818|S|304|3.22|0|304
C|BTBT|20250722|14:59:57.654593|S|607|3.22|0|607
C|BTBT|20250722|15:00:25.565811|S|200|3.22|0|200
C|BTBT|20250722|15:00:40.978541|S|50|3.22|0|50
C|BTBT|20250722|15:05:22.775074|S|100|3.205|0|100
C|BTBT|20250722|15:07:52.697384|E|50|3.21|0|50
C|BTBT|20250722|15:09:45.343254|E|50|3.21|0|50
C|BTBT|20250722|15:10:58.842281|S|622|3.21|0|622
C|BTBT|20250722|15:10:58.842281|S|678|3.21|0|678
C|BTBT|20250722|15:11:06.956019|S|1500|3.21|0|1500
C|BTBT|20250722|15:11:12.648928|S|400|3.21|0|400
C|BTBT|20250722|15:12:20.945145|S|200|3.21|0|200
C|BTBT|20250722|15:13:25.399875|S|100|3.23|0|100
C|BTBT|20250722|15:13:39.276412|S|100|3.23|0|100
C|BTBT|20250722|15:13:51.738861|S|500|3.23|0|500
C|BTBT|20250722|15:15:12.483426|S|200|3.26|0|200
C|BTBT|20250722|15:16:04.822956|S|100|3.26|0|100
C|BTBT|20250722|15:16:28.118379|S|100|3.26|0|100
C|BTBT|20250722|15:16:35.058875|E|1100|3.25|0|1100
C|BTBT|20250722|15:16:55.775399|S|53|3.235|0|53
C|BTBT|20250722|15:17:14.413168|E|50|3.24|0|50
C|BTBT|20250722|15:17:18.242686|S|300|3.24|0|300
C|BTBT|20250722|15:18:14.545019|S|90|3.24|0|90
C|BTBT|20250722|15:18:14.545046|S|110|3.24|0|110
C|BTBT|20250722|15:19:39.372325|E|100|3.24|0|100
C|BTBT|20250722|15:20:30.299187|E|300|3.24|0|300
C|BTBT|20250722|15:21:01.343291|E|203|3.24|0|203
C|BTBT|20250722|15:21:50.809727|E|50|3.24|0|50
C|BTBT|20250722|15:23:17.049194|S|1800|3.24|0|1800
C|BTBT|20250722|15:26:29.932390|S|50|3.245|0|50
C|BTBT|20250722|15:28:11.872172|S|100|3.25|0|100
C|BTBT|20250722|15:28:25.225464|S|26|3.25|0|26
C|BTBT|20250722|15:28:25.225465|S|1400|3.25|0|1400
C|BTBT|20250722|15:34:41.001206|S|300|3.24|0|300
C|BTBT|20250722|15:34:41.001206|S|1200|3.24|0|1200
C|BTBT|20250722|15:34:41.001206|S|100|3.24|0|100
C|BTBT|20250722|15:35:40.867257|S|166|3.235|0|166
C|BTBT|20250722|15:38:44.507299|S|100|3.24|0|100
C|BTBT|20250722|15:39:03.510026|S|100|3.24|0|100
C|BTBT|20250722|15:39:03.532729|S|100|3.24|0|100
C|BTBT|20250722|15:39:06.199334|S|100|3.24|0|100
C|BTBT|20250722|15:39:06.201580|S|100|3.24|0|100
C|BTBT|20250722|15:40:39.471398|S|100|3.25|0|100
C|BTBT|20250722|15:40:49.711610|S|1600|3.25|0|1600
C|BTBT|20250722|15:40:52.956830|S|100|3.25|0|100
C|BTBT|20250722|15:40:55.415954|S|100|3.25|0|100
C|BTBT|20250722|15:40:57.061526|S|100|3.25|0|100
C|BTBT|20250722|15:41:31.164143|S|100|3.25|0|100
C|BTBT|20250722|15:41:37.961073|S|100|3.25|0|100
C|BTBT|20250722|15:41:38.409724|S|700|3.25|0|700
C|BTBT|20250722|15:41:38.410474|S|100|3.25|0|100
C|BTBT|20250722|15:41:40.585162|S|100|3.25|0|100
C|BTBT|20250722|15:41:41.767770|S|100|3.25|0|100
C|BTBT|20250722|15:45:00.529101|S|20|3.25|0|20
C|BTBT|20250722|15:47:19.478559|E|20|3.25|0|20
C|BTBT|20250722|15:48:55.592365|S|300|3.25|0|300
C|BTBT|20250722|15:48:58.283610|S|10|3.25|0|10
C|BTBT|20250722|15:49:10.879172|S|3800|3.25|0|3800
C|BTBT|20250722|15:49:10.879172|S|20|3.25|0|20
C|BTBT|20250722|15:49:10.879172|S|2500|3.25|0|2500
C|BTBT|20250722|15:49:10.879172|S|1490|3.25|0|1490
C|BTBT|20250722|15:49:10.879192|S|100|3.25|0|100
C|BTBT|20250722|15:49:17.178357|E|700|3.26|0|700
C|BTBT|20250722|15:49:38.008955|S|20|3.26|0|20
C|BTBT|20250722|15:49:44.552557|S|11|3.26|0|11
C|BTBT|20250722|15:49:44.749799|S|58|3.26|0|58
C|BTBT|20250722|15:49:44.749799|S|51|3.26|0|51
C|BTBT|20250722|15:50:00.090933|S|31|3.26|0|31
C|BTBT|20250722|15:50:00.090933|S|79|3.26|0|79
C|BTBT|20250722|15:50:14.214945|S|800|3.26|0|800
C|BTBT|20250722|15:50:30.497660|S|71|3.26|0|71
C|BTBT|20250722|15:50:30.497660|S|55|3.26|0|55
C|BTBT|20250722|15:50:30.497661|S|100|3.26|0|100
C|BTBT|20250722|15:50:30.497661|S|40|3.26|0|40
C|BTBT|20250722|15:50:31.652326|S|100|3.26|0|100
C|BTBT|20250722|15:50:32.469966|S|100|3.26|0|100
C|BTBT|20250722|15:50:32.688576|S|100|3.26|0|100
C|BTBT|20250722|15:50:33.372248|S|100|3.26|0|100
C|BTBT|20250722|15:50:33.372829|S|100|3.26|0|100
C|BTBT|20250722|15:50:35.071777|S|100|3.26|0|100
C|BTBT|20250722|15:50:35.969188|S|100|3.26|0|100
C|BTBT|20250722|15:50:43.594872|E|100|3.27|0|100
C|BTBT|20250722|15:51:32.284954|S|50|3.27|0|50
C|BTBT|20250722|15:51:35.753985|S|79|3.27|0|79
C|BTBT|20250722|15:51:35.753985|S|150|3.27|0|150
C|BTBT|20250722|15:51:35.753986|S|71|3.27|0|71
C|BTBT|20250722|15:51:35.754420|S|100|3.27|0|100
C|BTBT|20250722|15:51:35.754420|S|14|3.27|0|14
C|BTBT|20250722|15:51:35.770461|S|20|3.28|0|20
C|BTBT|20250722|15:51:41.492668|S|80|3.28|0|80
C|BTBT|20250722|15:51:41.492669|S|120|3.28|0|120
C|BTBT|20250722|15:51:47.493491|S|100|3.28|0|100
C|BTBT|20250722|15:51:57.798188|S|72|3.28|0|72
C|BTBT|20250722|15:51:57.798188|S|28|3.28|0|28
C|BTBT|20250722|15:52:26.282107|S|9|3.28|0|9
C|BTBT|20250722|15:52:27.527815|S|84|3.28|0|84
C|BTBT|20250722|15:52:27.527815|S|100|3.28|0|100
C|BTBT|20250722|15:52:27.527815|S|63|3.28|0|63
C|BTBT|20250722|15:52:27.527816|S|61|3.28|0|61
C|BTBT|20250722|15:52:27.527816|S|92|3.28|0|92
C|BTBT|20250722|15:52:35.983338|S|72|3.28|0|72
C|BTBT|20250722|15:52:35.983338|S|96|3.28|0|96
C|BTBT|20250722|15:53:15.273245|S|4|3.28|0|4
C|BTBT|20250722|15:53:31.682134|S|96|3.28|0|96
C|BTBT|20250722|15:53:31.682134|S|4|3.28|0|4
C|BTBT|20250722|15:53:52.705497|S|20|3.28|0|20
C|BTBT|20250722|15:54:04.341829|E|100|3.27|0|100
C|BTBT|20250722|15:54:59.404557|S|100|3.27|0|100
C|BTBT|20250722|15:54:59.404557|S|132|3.27|0|132
C|BTBT|20250722|15:58:16.755207|S|20|3.275|0|20
C|BTBT|20250722|15:58:19.343841|S|4720|3.275|0|4720
C|BTBT|20250722|15:58:19.343841|S|100|3.275|0|100
C|BTBT|20250722|15:58:19.343842|S|100|3.28|0|100
C|BTBT|20250722|15:58:19.344170|E|400|3.27|0|400
C|BTBT|20250722|15:58:19.344601|S|500|3.27|0|500
C|BTBT|20250722|15:58:19.347325|E|500|3.27|0|500
C|BTBT|20250722|15:59:11.922765|S|200|3.27|0|200
C|BTBT|20250722|15:59:11.923042|S|100|3.27|0|100
C|BTBT|20250722|15:59:11.923042|S|900|3.27|0|900
C|BTBT|20250722|15:59:19.263964|E|10|3.27|0|10
C|BTBT|20250722|15:59:19.264066|S|1100|3.27|0|1100
C|BTBT|20250722|15:59:19.264066|E|4590|3.27|0|4590
C|BTBT|20250722|15:59:19.264164|S|100|3.27|0|100
C|BTBT|20250722|15:59:24.160558|S|100|3.27|0|100
C|BTBT|20250722|15:59:43.510165|S|100|3.28|0|100
C|BTBT|20250722|15:59:46.249824|S|2|3.28|0|2
C|BTBT|20250722|15:59:56.107112|S|1100|3.28|0|1100
C|BTBT|20250722|15:59:56.294583|E|86|3.28|0|86
C|BTC|20250722|09:34:45.847772|S|400|52.74|0|400
C|BTC|20250722|09:35:08.316023|S|274|52.72|0|274
C|BTC|20250722|09:35:40.935316|S|300|52.79|0|300
C|BTC|20250722|09:40:59.199660|S|400|52.91|0|400
C|BTC|20250722|09:40:59.199660|S|300|52.91|0|300
C|BTC|20250722|09:41:16.111128|S|100|52.88|0|100
C|BTC|20250722|10:37:37.271827|S|400|52.63|0|400
C|BTC|20250722|10:37:45.419113|S|300|52.63|0|300
C|BTC|20250722|10:39:17.609008|S|300|52.6|0|300
C|BTC|20250722|10:44:01.567400|S|1|52.65|0|1
C|BTC|20250722|10:50:06.923675|S|100|52.58|0|100
C|BTC|20250722|12:30:46.684971|S|40|52.785|0|40
C|BTC|20250722|13:25:57.828664|S|104|52.62|0|104
C|BTC|20250722|13:28:49.244804|S|1|52.65|0|1
C|BTC|20250722|14:01:24.478147|S|300|52.85|0|300
C|BTC|20250722|14:01:24.478147|S|400|52.85|0|400
C|BTC|20250722|14:11:35.190982|S|1|52.815|0|1
C|BTC|20250722|14:55:06.732888|S|100|53.25|0|100
C|BTC|20250722|15:28:34.600418|S|18|52.99|0|18
C|BTC|20250722|15:28:51.603568|S|100|53.01|0|100
C|BTC|20250722|15:47:16.772811|S|100|52.89|0|100
C|BTC|20250722|15:58:19.232931|S|25|52.88|0|25
C|BTC|20250722|15:58:40.446187|S|200|52.895|0|200
C|BTCC|20250722|10:31:15.838503|S|15|36.97|0|15
C|BTCC|20250722|10:32:52.074935|S|200|36.91|0|200
C|BTCC|20250722|10:56:43.480291|S|200|37.05|0|200
C|BTCC|20250722|10:56:43.680950|S|700|37.05|0|700
C|BTCC|20250722|11:01:42.438045|S|100|37.13|0|100
C|BTCC|20250722|13:48:53.397478|S|100|37.165|0|100
C|BTCI|20250722|11:08:59.565302|S|200|65.04|0|200
C|BTCI|20250722|11:09:02.312209|S|100|65.04|0|100
C|BTCI|20250722|11:09:02.313131|S|100|65.04|0|100
C|BTCI|20250722|11:17:39.123722|S|35|65|0|35
C|BTCI|20250722|11:18:06.542929|S|10|65|0|10
C|BTCI|20250722|11:19:04.104284|S|100|65.01|0|100
C|BTCI|20250722|12:24:07.655060|S|1|65.06|0|1
C|BTCI|20250722|12:30:19.920589|S|200|65.03|0|200
C|BTCI|20250722|12:30:55.165675|S|200|65.04|0|200
C|BTCI|20250722|13:57:26.759866|S|100|65.08|0|100
C|BTCI|20250722|13:59:56.183882|S|100|65.09|0|100
C|BTCI|20250722|14:01:47.515378|S|15|65.08|0|15
C|BTCI|20250722|14:09:25.395626|S|10|65.18|0|10
C|BTCI|20250722|14:13:26.007632|S|100|65.1|0|100
C|BTCI|20250722|14:19:18.249247|S|150|65.1|0|150
C|BTCI|20250722|14:22:30.453050|S|125|65.15|0|125
C|BTCI|20250722|14:39:17.096717|S|2|65.14|0|2
C|BTCI|20250722|14:39:48.244926|S|2|65.14|0|2
C|BTCI|20250722|14:48:44.059942|S|25|65.12|0|25
C|BTCI|20250722|14:51:12.478856|S|100|65.17|0|100
C|BTCI|20250722|15:07:06.046133|S|100|65.28|0|100
C|BTCI|20250722|15:09:24.399091|S|5|65.33|0|5
C|BTCI|20250722|15:10:44.178372|S|20|65.33|0|20
C|BTCI|20250722|15:15:02.107420|S|100|65.32|0|100
C|BTCI|20250722|15:24:35.219053|S|115|65.17|0|115
C|BTCI|20250722|15:45:31.555979|S|2|65.11|0|2
C|BTCI|20250722|15:46:48.167672|S|5|65.11|0|5
C|BTCI|20250722|15:46:48.597650|S|12|65.11|0|12
C|BTCI|20250722|15:47:27.761382|S|5|65.11|0|5
C|BTCI|20250722|15:55:43.952386|S|40|65.08|0|40
C|BTCI|20250722|15:56:20.644978|S|150|65.07|0|150
C|BTCL|20250722|15:50:04.254364|S|100|64.81|0|100
C|BTCM|20250722|14:55:12.074673|S|10|3.58|0|10
C|BTCM|20250722|14:55:12.074673|S|10|3.58|0|10
C|BTCM|20250722|15:17:21.776763|S|10|3.6|0|10
C|BTCM|20250722|15:22:15.378200|S|19|3.58|0|19
C|BTCO|20250722|15:00:59.394219|S|100|119.62|0|100
C|BTCO|20250722|15:00:59.394219|S|77|119.62|0|77
C|BTCO|20250722|15:00:59.394230|S|23|119.62|0|23
C|BTCO|20250722|15:16:50.155917|S|100|119.62|0|100
C|BTCO|20250722|15:16:50.155917|S|100|119.62|0|100
C|BTCO|20250722|15:19:00.517539|S|100|119.6|0|100
C|BTCO|20250722|15:42:24.178970|S|100|119.14|0|100
C|BTCO|20250722|15:56:14.043909|S|61|119.03|0|61
C|BTCO|20250722|15:56:14.043909|S|100|119.03|0|100
C|BTCO|20250722|15:59:45.407960|S|63|119.14|0|63
C|BTCS|20250722|09:31:05.315320|S|100|6.01|0|100
C|BTCS|20250722|09:31:14.786312|S|100|5.975|0|100
C|BTCS|20250722|09:34:00.869482|S|100|5.73|0|100
C|BTCS|20250722|09:36:37.022939|S|100|6.02|0|100
C|BTCS|20250722|09:39:20.674011|S|100|6.06|0|100
C|BTCS|20250722|09:39:39.152932|S|100|6.07|0|100
C|BTCS|20250722|09:40:06.966196|S|100|6.01|0|100
C|BTCS|20250722|09:40:23.226642|S|200|5.98|0|200
C|BTCS|20250722|09:40:23.227607|S|100|5.98|0|100
C|BTCS|20250722|09:42:39.030878|S|184|5.985|0|184
C|BTCS|20250722|09:42:39.031182|S|184|5.98|0|184
C|BTCS|20250722|09:46:48.940936|S|100|5.84|0|100
C|BTCS|20250722|09:48:59.960641|S|100|5.75|0|100
C|BTCS|20250722|09:50:11.947712|S|100|5.72|0|100
C|BTCS|20250722|09:50:24.262476|S|100|5.75|0|100
C|BTCS|20250722|09:51:05.220382|S|100|5.71|0|100
C|BTCS|20250722|09:51:51.842379|S|26|5.68|0|26
C|BTCS|20250722|09:52:16.280756|S|17|5.66|0|17
C|BTCS|20250722|09:52:31.093125|S|49|5.565|0|49
C|BTCS|20250722|09:52:31.100621|S|15|5.53|0|15
C|BTCS|20250722|09:52:31.175730|S|17|5.58|0|17
C|BTCS|20250722|09:53:34.860958|E|345|5.6|0|345
C|BTCS|20250722|09:55:02.168298|S|64|5.59|0|64
C|BTCS|20250722|09:59:10.543287|E|100|5.475|0|100
C|BTCS|20250722|10:00:03.694460|E|100|5.45|0|100
C|BTCS|20250722|10:00:13.527668|E|400|5.455|0|400
C|BTCS|20250722|10:00:13.576267|E|100|5.47|0|100
C|BTCS|20250722|10:00:13.578604|S|17|5.46|0|17
C|BTCS|20250722|10:00:13.578604|E|100|5.46|0|100
C|BTCS|20250722|10:00:13.581617|E|100|5.46|0|100
C|BTCS|20250722|10:00:16.352645|E|77|5.49|0|77
C|BTCS|20250722|10:06:25.087467|S|100|5.68|0|100
C|BTCS|20250722|10:11:13.194361|S|51|5.81|0|51
C|BTCS|20250722|10:11:28.699552|S|63|5.87|0|63
C|BTCS|20250722|10:12:02.443851|S|100|5.86|0|100
C|BTCS|20250722|10:12:51.373596|S|23|5.9|0|23
C|BTCS|20250722|10:18:02.497280|S|125|5.945|0|125
C|BTCS|20250722|10:18:02.497352|S|75|5.945|0|75
C|BTCS|20250722|10:23:06.848858|S|100|5.84|0|100
C|BTCS|20250722|10:29:13.876563|S|125|5.86|0|125
C|BTCS|20250722|10:29:13.876639|S|75|5.86|0|75
C|BTCS|20250722|10:31:18.373408|S|125|5.885|0|125
C|BTCS|20250722|10:35:31.950861|S|125|5.92|0|125
C|BTCS|20250722|10:35:31.951000|S|75|5.92|0|75
C|BTCS|20250722|10:39:35.738459|E|100|5.96|0|100
C|BTCS|20250722|10:43:26.176876|S|124|5.94|0|124
C|BTCS|20250722|10:43:30.487927|S|125|5.935|0|125
C|BTCS|20250722|10:44:45.586103|E|100|5.97|0|100
C|BTCS|20250722|10:56:23.142864|E|100|5.9|0|100
C|BTCS|20250722|11:01:39.262826|S|125|5.885|0|125
C|BTCS|20250722|11:01:39.262896|S|75|5.885|0|75
C|BTCS|20250722|11:26:22.378374|S|125|5.945|0|125
C|BTCS|20250722|11:31:23.597469|E|25|5.99|0|25
C|BTCS|20250722|11:32:06.742476|E|100|6|0|100
C|BTCS|20250722|11:55:22.315439|S|441|5.91|0|441
C|BTCS|20250722|11:56:59.942800|S|200|5.86|0|200
C|BTCS|20250722|12:01:28.822946|E|12|5.89|0|12
C|BTCS|20250722|12:03:27.224548|E|10|5.89|0|10
C|BTCS|20250722|12:05:38.252338|S|200|5.955|0|200
C|BTCS|20250722|12:13:02.525708|S|500|6.005|0|500
C|BTCS|20250722|12:13:32.949477|E|28|6.01|0|28
C|BTCS|20250722|12:14:27.274578|S|100|6.01|0|100
C|BTCS|20250722|12:15:36.445648|S|100|6.05|0|100
C|BTCS|20250722|12:15:36.446242|S|100|6.05|0|100
C|BTCS|20250722|12:15:57.482081|S|6|6.065|0|6
C|BTCS|20250722|12:19:17.192939|E|6|6.08|0|6
C|BTCS|20250722|12:35:10.249891|E|100|6.01|0|100
C|BTCS|20250722|12:39:56.171801|E|100|5.99|0|100
C|BTCS|20250722|12:39:56.171801|E|100|6|0|100
C|BTCS|20250722|12:39:56.174558|S|200|5.995|0|200
C|BTCS|20250722|12:39:56.174559|E|100|6|0|100
C|BTCS|20250722|12:40:45.800035|S|200|6.005|0|200
C|BTCS|20250722|13:04:22.590749|S|200|5.855|0|200
C|BTCS|20250722|13:05:23.187814|E|69|5.86|0|69
C|BTCS|20250722|13:11:42.907661|S|125|5.905|0|125
C|BTCS|20250722|13:14:49.331900|S|100|6.13|0|100
C|BTCS|20250722|13:14:49.450228|S|169|6.185|0|169
C|BTCS|20250722|13:14:49.450273|E|31|6.185|0|31
C|BTCS|20250722|13:14:49.450274|E|69|6.17|0|69
C|BTCS|20250722|13:19:05.287881|S|100|6.09|0|100
C|BTCS|20250722|13:20:03.372683|S|400|6.1|0|400
C|BTCS|20250722|13:20:03.372747|S|125|6.1|0|125
C|BTCS|20250722|13:20:03.372824|S|125|6.1|0|125
C|BTCS|20250722|13:20:03.372884|S|125|6.1|0|125
C|BTCS|20250722|13:20:03.372941|S|125|6.1|0|125
C|BTCS|20250722|13:20:03.372997|S|125|6.1|0|125
C|BTCS|20250722|13:20:03.373056|S|75|6.1|0|75
C|BTCS|20250722|13:30:48.983409|S|100|6.14|0|100
C|BTCS|20250722|13:41:21.259496|S|125|6.105|0|125
C|BTCS|20250722|13:48:40.115907|S|100|6.155|0|100
C|BTCS|20250722|13:48:40.115996|S|100|6.155|0|100
C|BTCS|20250722|13:57:06.463900|E|8|6.14|0|8
C|BTCS|20250722|13:57:10.422027|E|100|6.15|0|100
C|BTCS|20250722|13:57:10.422027|E|96|6.15|0|96
C|BTCS|20250722|14:03:34.103654|S|100|6.19|0|100
C|BTCS|20250722|14:03:34.103765|S|11|6.19|0|11
C|BTCS|20250722|14:10:48.396573|E|3|6.24|0|3
C|BTCS|20250722|14:14:20.331004|S|300|6.2|0|300
C|BTCS|20250722|14:14:20.331532|S|300|6.2|0|300
C|BTCS|20250722|14:17:20.326767|S|125|6.195|0|125
C|BTCS|20250722|14:18:27.687609|S|10|6.18|0|10
C|BTCS|20250722|14:19:48.317190|E|100|6.18|0|100
C|BTCS|20250722|14:19:48.317190|E|100|6.18|0|100
C|BTCS|20250722|14:31:54.197262|E|26|6.25|0|26
C|BTCS|20250722|14:33:47.798618|E|100|6.26|0|100
C|BTCS|20250722|14:33:47.798619|E|100|6.26|0|100
C|BTCS|20250722|14:38:47.578554|S|100|6.28|0|100
C|BTCS|20250722|14:38:47.578692|S|100|6.28|0|100
C|BTCS|20250722|14:38:58.769364|S|100|6.28|0|100
C|BTCS|20250722|14:38:58.769953|S|100|6.28|0|100
C|BTCS|20250722|14:49:31.897195|E|100|6.25|0|100
C|BTCS|20250722|14:49:31.897195|E|200|6.25|0|200
C|BTCS|20250722|14:49:43.988903|E|100|6.25|0|100
C|BTCS|20250722|14:49:55.433282|S|200|6.25|0|200
C|BTCS|20250722|14:49:55.433485|S|100|6.25|0|100
C|BTCS|20250722|15:07:15.071607|S|125|6.225|0|125
C|BTCS|20250722|15:08:58.893155|S|100|6.235|0|100
C|BTCS|20250722|15:12:33.381081|E|100|6.23|0|100
C|BTCS|20250722|15:13:28.337188|E|100|6.22|0|100
C|BTCS|20250722|15:14:49.170964|S|100|6.245|0|100
C|BTCS|20250722|15:14:49.170964|S|100|6.245|0|100
C|BTCS|20250722|15:14:49.170997|S|100|6.245|0|100
C|BTCS|20250722|15:15:39.469181|S|5|6.245|0|5
C|BTCS|20250722|15:24:00.915036|E|100|6.23|0|100
C|BTCS|20250722|15:40:11.550955|E|94|6.25|0|94
C|BTCS|20250722|15:41:44.336185|S|100|6.25|0|100
C|BTCS|20250722|15:41:58.394947|E|100|6.25|0|100
C|BTCS|20250722|15:42:06.971428|E|100|6.25|0|100
C|BTCS|20250722|15:51:48.020836|S|300|6.195|0|300
C|BTCS|20250722|15:52:13.682098|S|240|6.195|0|240
C|BTCS|20250722|15:52:13.682245|S|125|6.195|0|125
C|BTCS|20250722|15:52:13.682271|S|35|6.195|0|35
C|BTCS|20250722|15:53:32.545946|S|144|6.195|0|144
C|BTCS|20250722|15:53:32.549051|S|100|6.195|0|100
C|BTCS|20250722|15:53:32.551289|S|100|6.195|0|100
C|BTCS|20250722|15:55:05.078990|E|100|6.21|0|100
C|BTCS|20250722|15:55:05.078990|E|200|6.21|0|200
C|BTCS|20250722|15:55:06.544057|E|100|6.21|0|100
C|BTCS|20250722|15:57:07.556012|E|11|6.25|0|11
C|BTCS|20250722|15:57:57.808802|E|49|6.25|0|49
C|BTCS|20250722|15:58:08.815963|E|11|6.25|0|11
C|BTCS|20250722|15:58:49.047376|E|52|6.25|0|52
C|BTCS|20250722|15:58:55.748210|E|138|6.25|0|138
C|BTCS|20250722|15:59:31.959605|E|51|6.26|0|51
C|BTCS|20250722|15:59:31.959619|E|49|6.26|0|49
C|BTCS|20250722|15:59:33.036179|E|100|6.27|0|100
C|BTCS|20250722|15:59:35.049408|E|11|6.27|0|11
C|BTCS|20250722|15:59:41.009539|E|100|6.27|0|100
C|BTCS|20250722|15:59:41.010727|E|100|6.27|0|100
C|BTCS|20250722|15:59:41.023967|E|100|6.28|0|100
C|BTCS|20250722|15:59:50.110111|E|100|6.28|0|100
C|BTCS|20250722|15:59:55.528998|E|100|6.3|0|100
C|BTCT|20250722|09:55:53.115302|S|1|3.07|0|1
C|BTCT|20250722|10:19:27.380465|S|100|3.14|0|100
C|BTCW|20250722|11:00:13.448275|S|66|126.24|0|66
C|BTCW|20250722|11:25:21.767664|S|100|126.16|0|100
C|BTCW|20250722|11:26:18.319175|S|100|126.03|0|100
C|BTCW|20250722|11:33:58.468333|S|100|126.14|0|100
C|BTDR|20250722|09:47:18.282827|S|12|14.11|0|12
C|BTDR|20250722|09:48:22.050125|S|225|13.97|0|225
C|BTDR|20250722|09:50:53.039778|S|670|14.01|0|670
C|BTDR|20250722|09:50:53.039841|S|32|14.01|0|32
C|BTDR|20250722|09:50:53.039842|S|32|14.01|0|32
C|BTDR|20250722|09:50:53.039842|S|356|14.01|0|356
C|BTDR|20250722|09:58:15.210342|S|1|13.69|0|1
C|BTDR|20250722|09:59:44.828238|S|1|13.64|0|1
C|BTDR|20250722|10:24:09.326567|S|12|14.03|0|12
C|BTDR|20250722|10:30:55.438967|S|100|14.03|0|100
C|BTDR|20250722|10:38:19.666914|S|4|14.1|0|4
C|BTDR|20250722|10:38:19.666914|S|10|14.11|0|10
C|BTDR|20250722|10:43:11.275788|S|100|14.04|0|100
C|BTDR|20250722|10:51:55.935878|S|9|14.08|0|9
C|BTDR|20250722|11:11:20.310047|S|20|14.18|0|20
C|BTDR|20250722|11:15:20.013958|S|100|14.19|0|100
C|BTDR|20250722|11:15:21.722866|S|100|14.19|0|100
C|BTDR|20250722|11:31:14.312652|S|200|14.25|0|200
C|BTDR|20250722|11:35:26.060825|S|15|14.27|0|15
C|BTDR|20250722|11:36:42.061838|S|272|14.25|0|272
C|BTDR|20250722|11:44:47.600335|S|100|14.25|0|100
C|BTDR|20250722|11:54:38.075614|S|100|14.26|0|100
C|BTDR|20250722|12:05:41.437251|S|100|14.235|0|100
C|BTDR|20250722|12:06:11.300913|S|100|14.22|0|100
C|BTDR|20250722|12:33:13.084162|S|100|14.22|0|100
C|BTDR|20250722|12:34:51.594566|S|100|14.25|0|100
C|BTDR|20250722|12:35:55.795292|S|225|14.32|0|225
C|BTDR|20250722|12:36:16.706085|S|27|14.32|0|27
C|BTDR|20250722|12:36:16.707267|S|412|14.32|0|412
C|BTDR|20250722|12:51:21.341882|S|29|14.12|0|29
C|BTDR|20250722|13:06:06.395653|S|25|14.16|0|25
C|BTDR|20250722|13:13:27.267350|S|156|14.12|0|156
C|BTDR|20250722|13:50:34.047799|S|100|14.32|0|100
C|BTDR|20250722|13:59:51.689196|S|100|14.465|0|100
C|BTDR|20250722|13:59:59.727915|S|100|14.47|0|100
C|BTDR|20250722|14:04:55.431374|S|25|14.74|0|25
C|BTDR|20250722|14:04:55.431450|S|76|14.74|0|76
C|BTDR|20250722|14:04:56.894083|S|200|14.74|0|200
C|BTDR|20250722|14:04:56.894084|S|100|14.74|0|100
C|BTDR|20250722|14:04:56.894090|S|75|14.74|0|75
C|BTDR|20250722|14:04:56.895057|S|300|14.745|0|300
C|BTDR|20250722|14:05:57.654478|S|100|14.74|0|100
C|BTDR|20250722|14:10:57.094119|S|2|14.67|0|2
C|BTDR|20250722|14:11:06.640190|S|100|14.705|0|100
C|BTDR|20250722|14:17:31.057395|S|6|14.77|0|6
C|BTDR|20250722|14:19:28.854914|S|66|14.75|0|66
C|BTDR|20250722|14:22:37.937743|S|25|14.84|0|25
C|BTDR|20250722|14:22:37.937943|S|25|14.84|0|25
C|BTDR|20250722|14:22:37.938183|S|25|14.84|0|25
C|BTDR|20250722|14:22:48.319604|S|25|14.84|0|25
C|BTDR|20250722|14:22:48.319826|S|25|14.84|0|25
C|BTDR|20250722|14:22:48.319886|S|25|14.84|0|25
C|BTDR|20250722|14:22:48.319943|S|25|14.84|0|25
C|BTDR|20250722|14:22:48.319998|S|25|14.84|0|25
C|BTDR|20250722|14:22:48.320055|S|25|14.84|0|25
C|BTDR|20250722|14:22:48.320113|S|25|14.84|0|25
C|BTDR|20250722|14:25:01.492626|S|100|14.78|0|100
C|BTDR|20250722|14:38:41.501342|S|20|14.86|0|20
C|BTDR|20250722|14:41:47.490386|S|100|14.875|0|100
C|BTDR|20250722|14:46:42.485403|S|34|14.69|0|34
C|BTDR|20250722|14:46:42.486085|S|16|14.69|0|16
C|BTDR|20250722|14:46:48.194167|S|28|14.69|0|28
C|BTDR|20250722|14:49:53.391746|S|100|14.685|0|100
C|BTDR|20250722|14:50:28.131210|S|106|14.66|0|106
C|BTDR|20250722|14:54:54.959385|S|47|14.66|0|47
C|BTDR|20250722|14:55:34.010890|S|100|14.665|0|100
C|BTDR|20250722|15:01:15.101622|S|100|14.735|0|100
C|BTDR|20250722|15:05:55.004044|S|9|14.81|0|9
C|BTDR|20250722|15:06:02.212471|S|3|14.79|0|3
C|BTDR|20250722|15:08:50.177722|S|15|14.7|0|15
C|BTDR|20250722|15:08:50.378896|S|100|14.695|0|100
C|BTDR|20250722|15:16:07.831000|S|100|14.75|0|100
C|BTDR|20250722|15:18:01.025472|S|100|14.74|0|100
C|BTDR|20250722|15:24:27.482160|S|64|14.74|0|64
C|BTDR|20250722|15:28:38.574143|S|100|14.705|0|100
C|BTDR|20250722|15:31:16.550671|S|1|14.61|0|1
C|BTDR|20250722|15:46:55.922866|S|200|14.575|0|200
C|BTDR|20250722|15:59:09.478374|S|15|14.645|0|15
C|BTDR|20250722|15:59:43.822280|S|100|14.655|0|100
C|BTDR|20250722|15:59:44.403126|S|63|14.655|0|63
C|BTE|20250722|09:54:46.655591|S|100|1.97|0|100
C|BTE|20250722|09:54:46.655592|S|700|1.97|0|700
C|BTE|20250722|09:54:46.655592|S|100|1.97|0|100
C|BTE|20250722|09:57:36.064912|S|600|1.97|0|600
C|BTE|20250722|09:57:36.065656|S|400|1.97|0|400
C|BTE|20250722|09:58:02.945620|S|200|1.97|0|200
C|BTE|20250722|10:01:38.130449|E|100|1.97|0|100
C|BTE|20250722|10:05:06.285816|S|1000|1.97|0|1000
C|BTE|20250722|10:05:06.285824|S|2400|1.97|0|2400
C|BTE|20250722|10:05:07.105937|S|3400|1.97|0|3400
C|BTE|20250722|10:05:07.105937|S|89|1.97|0|89
C|BTE|20250722|10:05:07.106064|S|663|1.97|0|663
C|BTE|20250722|10:05:07.106073|S|2737|1.97|0|2737
C|BTE|20250722|10:05:07.106319|S|1000|1.97|0|1000
C|BTE|20250722|10:05:08.126699|S|14|1.98|0|14
C|BTE|20250722|10:13:37.151235|S|200|1.97|0|200
C|BTE|20250722|10:13:37.194019|S|3400|1.96|0|3400
C|BTE|20250722|10:13:58.495792|S|100|1.96|0|100
C|BTE|20250722|10:13:58.495792|S|100|1.96|0|100
C|BTE|20250722|10:17:19.552487|S|7|1.97|0|7
C|BTE|20250722|10:29:43.055577|S|900|1.97|0|900
C|BTE|20250722|10:30:30.595697|S|100|1.97|0|100
C|BTE|20250722|10:33:58.975088|S|228|1.98|0|228
C|BTE|20250722|10:33:59.476795|S|100|1.98|0|100
C|BTE|20250722|10:34:01.473550|S|1400|1.98|0|1400
C|BTE|20250722|10:34:01.473558|S|200|1.98|0|200
C|BTE|20250722|10:34:01.973532|S|700|1.98|0|700
C|BTE|20250722|10:34:02.475489|S|200|1.98|0|200
C|BTE|20250722|10:34:02.977306|S|100|1.98|0|100
C|BTE|20250722|10:34:03.105409|S|100|1.98|0|100
C|BTE|20250722|10:38:30.089185|S|900|1.98|0|900
C|BTE|20250722|10:40:46.107701|S|400|1.98|0|400
C|BTE|20250722|10:41:08.524837|S|200|1.98|0|200
C|BTE|20250722|10:55:20.324398|S|100|1.97|0|100
C|BTE|20250722|11:06:45.718307|S|3900|1.96|0|3900
C|BTE|20250722|11:31:11.490607|S|3400|1.95|0|3400
C|BTE|20250722|11:37:22.710556|S|3400|1.96|0|3400
C|BTE|20250722|11:44:15.914822|S|1|1.96|0|1
C|BTE|20250722|11:46:04.068621|S|200|1.96|0|200
C|BTE|20250722|11:46:42.648733|S|400|1.96|0|400
C|BTE|20250722|11:47:17.227903|S|400|1.96|0|400
C|BTE|20250722|11:47:52.142247|S|300|1.96|0|300
C|BTE|20250722|11:48:32.914751|S|400|1.96|0|400
C|BTE|20250722|11:49:12.149830|S|400|1.96|0|400
C|BTE|20250722|11:49:20.839132|S|100|1.96|0|100
C|BTE|20250722|11:49:20.839141|S|3000|1.96|0|3000
C|BTE|20250722|11:51:47.191462|S|100|1.955|0|100
C|BTE|20250722|11:52:31.715740|S|150|1.95|0|150
C|BTE|20250722|11:52:31.715740|S|300|1.95|0|300
C|BTE|20250722|11:52:31.717342|S|2668|1.945|0|2668
C|BTE|20250722|12:06:15.922059|S|100|1.96|0|100
C|BTE|20250722|12:06:25.572079|S|100|1.96|0|100
C|BTE|20250722|12:08:59.836667|S|100|1.955|0|100
C|BTE|20250722|12:12:23.334918|S|100|1.955|0|100
C|BTE|20250722|12:14:11.146965|S|100|1.96|0|100
C|BTE|20250722|12:15:23.498477|S|100|1.96|0|100
C|BTE|20250722|12:17:20.374629|S|100|1.96|0|100
C|BTE|20250722|12:21:02.542953|S|100|1.96|0|100
C|BTE|20250722|12:21:46.070120|S|100|1.96|0|100
C|BTE|20250722|12:21:56.661930|S|50|1.96|0|50
C|BTE|20250722|12:22:53.684725|S|100|1.96|0|100
C|BTE|20250722|12:24:13.806090|S|100|1.96|0|100
C|BTE|20250722|12:24:40.985354|S|25|1.96|0|25
C|BTE|20250722|12:25:48.022142|S|100|1.96|0|100
C|BTE|20250722|12:27:44.550560|S|100|1.96|0|100
C|BTE|20250722|12:29:45.531302|S|25|1.96|0|25
C|BTE|20250722|12:30:05.240957|S|100|1.955|0|100
C|BTE|20250722|12:31:46.295073|S|100|1.955|0|100
C|BTE|20250722|12:33:09.946393|S|100|1.96|0|100
C|BTE|20250722|12:35:01.520392|S|100|1.96|0|100
C|BTE|20250722|12:36:48.832300|S|100|1.96|0|100
C|BTE|20250722|12:39:04.295485|S|100|1.96|0|100
C|BTE|20250722|12:41:23.328473|S|100|1.95|0|100
C|BTE|20250722|12:41:23.328493|S|300|1.95|0|300
C|BTE|20250722|12:50:54.923611|S|100|1.96|0|100
C|BTE|20250722|12:56:08.125775|S|25|1.97|0|25
C|BTE|20250722|12:58:28.499462|S|25|1.97|0|25
C|BTE|20250722|12:58:37.243351|S|100|1.97|0|100
C|BTE|20250722|12:59:48.348610|S|4|1.97|0|4
C|BTE|20250722|12:59:49.075360|S|70|1.97|0|70
C|BTE|20250722|13:25:24.470350|S|200|1.97|0|200
C|BTE|20250722|13:25:26.578897|S|200|1.97|0|200
C|BTE|20250722|13:55:22.553704|S|1000|1.97|0|1000
C|BTE|20250722|13:55:22.553705|S|3500|1.97|0|3500
C|BTE|20250722|13:55:22.553705|S|1000|1.97|0|1000
C|BTE|20250722|14:00:22.439360|S|400|1.97|0|400
C|BTE|20250722|14:00:22.439427|S|300|1.97|0|300
C|BTE|20250722|14:00:22.439427|S|1300|1.97|0|1300
C|BTE|20250722|14:00:22.439428|S|100|1.97|0|100
C|BTE|20250722|14:00:23.067233|S|600|1.97|0|600
C|BTE|20250722|14:00:23.067281|S|200|1.97|0|200
C|BTE|20250722|14:00:23.963866|S|100|1.97|0|100
C|BTE|20250722|14:00:25.237850|S|100|1.97|0|100
C|BTE|20250722|14:07:29.195396|S|100|1.97|0|100
C|BTE|20250722|14:23:54.233878|S|300|1.97|0|300
C|BTE|20250722|14:23:57.074087|S|100|1.98|0|100
C|BTE|20250722|14:29:54.061564|S|1|1.98|0|1
C|BTE|20250722|14:53:59.971692|S|300|1.99|0|300
C|BTE|20250722|14:53:59.971959|S|200|1.99|0|200
C|BTE|20250722|14:54:03.302222|S|1000|1.99|0|1000
C|BTE|20250722|15:10:19.984234|S|2300|1.99|0|2300
C|BTE|20250722|15:10:19.984234|S|7700|1.99|0|7700
C|BTE|20250722|15:10:19.984332|S|1900|1.99|0|1900
C|BTE|20250722|15:10:19.984332|S|3566|1.99|0|3566
C|BTE|20250722|15:10:20.105508|S|677|1.99|0|677
C|BTE|20250722|15:10:20.105508|S|962|1.99|0|962
C|BTE|20250722|15:10:20.105508|S|861|1.99|0|861
C|BTE|20250722|15:10:20.105508|S|300|1.99|0|300
C|BTE|20250722|15:10:20.782230|S|900|1.99|0|900
C|BTE|20250722|15:10:20.806187|S|2100|1.99|0|2100
C|BTE|20250722|15:11:40.782272|S|100|1.99|0|100
C|BTE|20250722|15:17:20.717787|S|200|1.99|0|200
C|BTE|20250722|15:17:20.717794|S|1600|1.99|0|1600
C|BTE|20250722|15:19:26.131533|S|1000|1.99|0|1000
C|BTE|20250722|15:20:02.464489|S|600|1.99|0|600
C|BTE|20250722|15:20:02.464501|S|1000|1.99|0|1000
C|BTE|20250722|15:20:02.464501|S|1600|1.99|0|1600
C|BTE|20250722|15:21:06.167836|S|500|1.99|0|500
C|BTE|20250722|15:21:06.167853|S|500|1.99|0|500
C|BTE|20250722|15:21:06.167853|S|1900|1.99|0|1900
C|BTE|20250722|15:21:06.167853|S|100|1.99|0|100
C|BTE|20250722|15:21:06.167853|S|100|1.99|0|100
C|BTE|20250722|15:21:06.167853|S|2100|1.99|0|2100
C|BTE|20250722|15:23:16.629106|S|100|1.99|0|100
C|BTE|20250722|15:23:16.651081|S|800|1.99|0|800
C|BTE|20250722|15:23:39.029863|S|100|1.99|0|100
C|BTE|20250722|15:24:01.458073|S|100|1.99|0|100
C|BTE|20250722|15:24:07.649256|S|100|1.99|0|100
C|BTE|20250722|15:24:23.858307|S|100|1.99|0|100
C|BTE|20250722|15:25:07.928906|S|100|1.99|0|100
C|BTE|20250722|15:25:28.435070|S|100|1.99|0|100
C|BTE|20250722|15:25:35.172251|S|2000|1.99|0|2000
C|BTE|20250722|15:32:04.250291|S|8|1.99|0|8
C|BTE|20250722|15:35:48.382084|S|492|1.99|0|492
C|BTE|20250722|15:35:48.382084|S|2200|1.99|0|2200
C|BTE|20250722|15:35:48.382104|S|300|1.99|0|300
C|BTE|20250722|15:35:49.384025|S|300|1.99|0|300
C|BTE|20250722|15:35:49.384040|S|300|1.99|0|300
C|BTE|20250722|15:40:07.308435|S|200|1.99|0|200
C|BTE|20250722|15:40:07.308450|S|200|1.99|0|200
C|BTE|20250722|15:40:07.308571|S|200|1.99|0|200
C|BTE|20250722|15:40:07.308584|S|200|1.99|0|200
C|BTE|20250722|15:40:07.308605|S|100|1.99|0|100
C|BTE|20250722|15:40:38.832470|S|100|1.99|0|100
C|BTE|20250722|15:40:43.257469|S|100|1.99|0|100
C|BTE|20250722|15:41:26.317245|S|300|1.995|0|300
C|BTE|20250722|15:41:30.124001|S|854|1.99|0|854
C|BTE|20250722|15:41:30.124790|S|100|1.99|0|100
C|BTE|20250722|15:49:44.961636|S|5183|1.99|0|5183
C|BTE|20250722|15:49:44.961636|S|4100|1.99|0|4100
C|BTE|20250722|15:49:44.961636|S|717|1.99|0|717
C|BTE|20250722|15:49:44.961741|S|5490|1.99|0|5490
C|BTE|20250722|15:50:27.813533|S|25|1.995|0|25
C|BTE|20250722|15:51:37.792007|S|25|2|0|25
C|BTE|20250722|15:51:45.280377|S|1500|1.99|0|1500
C|BTE|20250722|15:51:45.280377|S|1153|1.99|0|1153
C|BTE|20250722|15:51:45.280377|S|4300|1.99|0|4300
C|BTE|20250722|15:51:45.280377|S|5200|1.99|0|5200
C|BTE|20250722|15:51:45.280377|S|6465|1.99|0|6465
C|BTE|20250722|15:51:45.280983|S|4400|1.99|0|4400
C|BTE|20250722|15:51:56.777648|S|100|1.995|0|100
C|BTE|20250722|15:53:28.820257|S|25|2|0|25
C|BTE|20250722|15:54:43.620139|S|25|2|0|25
C|BTE|20250722|15:54:58.843890|S|100|1.99|0|100
C|BTE|20250722|15:54:58.843898|S|1700|1.99|0|1700
C|BTE|20250722|15:55:01.657326|S|100|1.995|0|100
C|BTE|20250722|15:55:06.296817|S|100|1.99|0|100
C|BTE|20250722|15:55:35.014223|S|400|1.99|0|400
C|BTE|20250722|15:55:35.014234|S|1300|1.99|0|1300
C|BTE|20250722|15:55:35.014234|S|1300|1.99|0|1300
C|BTE|20250722|15:55:50.496056|S|100|1.99|0|100
C|BTE|20250722|15:56:03.480589|S|2100|1.99|0|2100
C|BTE|20250722|15:56:03.480598|S|211|1.99|0|211
C|BTE|20250722|15:56:03.480598|S|2189|1.99|0|2189
C|BTE|20250722|15:56:03.481075|S|5100|1.99|0|5100
C|BTE|20250722|15:56:03.481075|S|1649|1.99|0|1649
C|BTE|20250722|15:56:03.481075|S|1567|1.99|0|1567
C|BTE|20250722|15:56:03.481075|S|3940|1.99|0|3940
C|BTE|20250722|15:56:03.481076|S|240|1.99|0|240
C|BTE|20250722|15:56:03.481077|S|4400|1.99|0|4400
C|BTE|20250722|15:56:03.481077|S|5100|1.99|0|5100
C|BTE|20250722|15:56:03.481077|S|200|1.99|0|200
C|BTE|20250722|15:56:03.481078|S|1200|1.99|0|1200
C|BTE|20250722|15:56:03.481078|S|1507|1.99|0|1507
C|BTE|20250722|15:56:03.941819|S|25|2|0|25
C|BTE|20250722|15:57:05.455559|S|25|2|0|25
C|BTE|20250722|15:58:12.250540|S|25|2|0|25
C|BTE|20250722|15:59:03.535735|S|25|2|0|25
C|BTE|20250722|15:59:12.936551|S|19|2|0|19
C|BTE|20250722|15:59:20.631380|S|100|1.99|0|100
C|BTE|20250722|15:59:22.604769|S|25|2|0|25
C|BTE|20250722|15:59:30.000678|S|10200|1.99|0|10200
C|BTE|20250722|15:59:30.000678|S|2700|1.99|0|2700
C|BTE|20250722|15:59:50.619095|S|231|1.99|0|231
C|BTE|20250722|15:59:51.528711|S|61|1.99|0|61
C|BTE|20250722|15:59:51.648947|S|907|1.99|0|907
C|BTE|20250722|15:59:51.763561|S|6|1.99|0|6
C|BTE|20250722|15:59:52.330224|S|23|2|0|23
C|BTE|20250722|15:59:54.116998|S|36|1.99|0|36
C|BTE|20250722|15:59:54.314008|S|16|2|0|16
C|BTF|20250722|15:58:10.159041|S|100|16.72|0|100
C|BTF|20250722|15:59:04.380996|S|100|16.71|0|100
C|BTF|20250722|15:59:04.741883|S|100|16.71|0|100
C|BTFX|20250722|09:30:03.434872|S|2|65.61|0|2
C|BTG|20250722|09:30:21.918005|S|100|3.47|0|100
C|BTG|20250722|09:31:32.523581|S|200|3.49|0|200
C|BTG|20250722|09:31:32.524718|S|200|3.49|0|200
C|BTG|20250722|09:32:30.730081|S|300|3.49|0|300
C|BTG|20250722|09:33:57.198051|S|100|3.48|0|100
C|BTG|20250722|09:33:57.199697|S|100|3.48|0|100
C|BTG|20250722|09:35:34.877909|S|17|3.47|0|17
C|BTG|20250722|09:35:36.109520|S|200|3.47|0|200
C|BTG|20250722|09:36:24.215678|S|300|3.47|0|300
C|BTG|20250722|09:37:56.974061|S|400|3.48|0|400
C|BTG|20250722|09:40:21.079626|S|300|3.49|0|300
C|BTG|20250722|09:40:21.118627|S|100|3.49|0|100
C|BTG|20250722|09:43:16.371109|S|1|3.49|0|1
C|BTG|20250722|09:43:59.797205|S|200|3.48|0|200
C|BTG|20250722|09:44:51.530353|S|100|3.48|0|100
C|BTG|20250722|09:45:07.723857|S|100|3.48|0|100
C|BTG|20250722|09:45:14.625222|S|100|3.48|0|100
C|BTG|20250722|09:45:27.573593|S|200|3.48|0|200
C|BTG|20250722|09:47:04.180058|S|300|3.48|0|300
C|BTG|20250722|09:48:16.130515|S|100|3.48|0|100
C|BTG|20250722|09:48:55.461936|S|400|3.49|0|400
C|BTG|20250722|09:49:01.406068|S|1300|3.5|0|1300
C|BTG|20250722|09:49:03.883375|S|100|3.49|0|100
C|BTG|20250722|09:49:03.883383|S|100|3.49|0|100
C|BTG|20250722|09:49:09.473073|S|100|3.5|0|100
C|BTG|20250722|09:49:10.148270|S|300|3.51|0|300
C|BTG|20250722|09:49:46.166943|S|100|3.5|0|100
C|BTG|20250722|09:51:00.797191|S|400|3.51|0|400
C|BTG|20250722|09:51:15.144262|S|300|3.51|0|300
C|BTG|20250722|09:51:24.921353|S|185|3.505|0|185
C|BTG|20250722|09:53:10.927667|E|353|3.5|0|353
C|BTG|20250722|09:53:10.927667|E|1247|3.5|0|1247
C|BTG|20250722|09:53:10.927667|E|800|3.5|0|800
C|BTG|20250722|09:53:10.928050|S|100|3.5|0|100
C|BTG|20250722|09:53:10.939843|S|1253|3.5|0|1253
C|BTG|20250722|09:53:10.939843|S|1247|3.5|0|1247
C|BTG|20250722|09:55:09.992968|S|100|3.48|0|100
C|BTG|20250722|09:55:13.934907|S|100|3.48|0|100
C|BTG|20250722|09:55:33.152410|S|300|3.48|0|300
C|BTG|20250722|09:55:33.153117|S|300|3.48|0|300
C|BTG|20250722|09:55:36.583430|S|100|3.475|0|100
C|BTG|20250722|09:56:44.240437|S|1|3.48|0|1
C|BTG|20250722|09:56:50.431130|S|1000|3.48|0|1000
C|BTG|20250722|09:57:52.396259|S|400|3.47|0|400
C|BTG|20250722|09:58:37.676184|S|900|3.47|0|900
C|BTG|20250722|09:59:00.010415|S|400|3.47|0|400
C|BTG|20250722|09:59:34.473160|S|600|3.46|0|600
C|BTG|20250722|09:59:34.473160|S|400|3.46|0|400
C|BTG|20250722|10:00:14.613205|S|200|3.46|0|200
C|BTG|20250722|10:00:14.613205|S|400|3.46|0|400
C|BTG|20250722|10:00:14.613205|S|100|3.46|0|100
C|BTG|20250722|10:00:34.176148|S|100|3.46|0|100
C|BTG|20250722|10:00:34.922691|S|100|3.455|0|100
C|BTG|20250722|10:01:28.914750|S|1660|3.47|0|1660
C|BTG|20250722|10:06:35.058749|S|1|3.49|0|1
C|BTG|20250722|10:06:36.772903|S|200|3.48|0|200
C|BTG|20250722|10:06:36.772904|S|300|3.48|0|300
C|BTG|20250722|10:08:05.295939|S|100|3.485|0|100
C|BTG|20250722|10:11:23.810630|S|6|3.5|0|6
C|BTG|20250722|10:11:25.275486|S|94|3.5|0|94
C|BTG|20250722|10:15:51.138680|S|1000|3.51|0|1000
C|BTG|20250722|10:21:18.478050|S|3|3.52|0|3
C|BTG|20250722|10:21:18.478050|S|5|3.52|0|5
C|BTG|20250722|10:21:55.708559|S|100|3.51|0|100
C|BTG|20250722|10:24:21.025340|S|9|3.52|0|9
C|BTG|20250722|10:31:07.046954|S|87|3.51|0|87
C|BTG|20250722|10:31:09.598568|S|721|3.515|0|721
C|BTG|20250722|10:31:09.598569|S|1|3.515|0|1
C|BTG|20250722|10:31:09.598569|S|278|3.52|0|278
C|BTG|20250722|10:31:12.700270|S|1022|3.52|0|1022
C|BTG|20250722|10:31:12.700271|S|78|3.52|0|78
C|BTG|20250722|10:31:12.702099|S|522|3.52|0|522
C|BTG|20250722|10:31:12.702099|S|378|3.52|0|378
C|BTG|20250722|10:31:33.140724|S|252|3.52|0|252
C|BTG|20250722|10:31:33.140724|S|748|3.52|0|748
C|BTG|20250722|10:32:21.240537|S|1000|3.52|0|1000
C|BTG|20250722|10:32:22.057391|S|7|3.52|0|7
C|BTG|20250722|10:32:22.057391|S|993|3.52|0|993
C|BTG|20250722|10:32:22.063979|S|1393|3.52|0|1393
C|BTG|20250722|10:37:22.741902|S|1100|3.52|0|1100
C|BTG|20250722|10:38:54.193522|S|1000|3.52|0|1000
C|BTG|20250722|10:40:37.741271|S|5|3.52|0|5
C|BTG|20250722|10:50:06.579016|S|1400|3.53|0|1400
C|BTG|20250722|10:51:11.031674|S|191|3.52|0|191
C|BTG|20250722|10:52:20.146125|S|6|3.53|0|6
C|BTG|20250722|11:00:25.175469|S|185|3.51|0|185
C|BTG|20250722|11:01:27.756273|S|84|3.52|0|84
C|BTG|20250722|11:03:48.967350|S|500|3.53|0|500
C|BTG|20250722|11:03:48.967350|S|500|3.53|0|500
C|BTG|20250722|11:14:23.579768|S|1000|3.525|0|1000
C|BTG|20250722|11:14:23.583604|S|1600|3.53|0|1600
C|BTG|20250722|11:14:23.583604|S|500|3.53|0|500
C|BTG|20250722|11:14:41.667666|S|690|3.53|0|690
C|BTG|20250722|11:14:41.667666|S|1|3.53|0|1
C|BTG|20250722|11:14:41.684647|S|1|3.53|0|1
C|BTG|20250722|11:20:12.056390|S|100|3.52|0|100
C|BTG|20250722|11:20:40.900268|S|1|3.53|0|1
C|BTG|20250722|11:20:40.900269|S|2|3.53|0|2
C|BTG|20250722|11:20:40.900269|S|2|3.53|0|2
C|BTG|20250722|11:20:40.900269|S|500|3.53|0|500
C|BTG|20250722|11:20:40.900270|S|1|3.53|0|1
C|BTG|20250722|11:20:40.900271|S|12|3.53|0|12
C|BTG|20250722|11:20:40.900271|S|482|3.53|0|482
C|BTG|20250722|11:21:55.345627|S|100|3.52|0|100
C|BTG|20250722|11:26:28.709216|E|100|3.52|0|100
C|BTG|20250722|11:26:28.709216|E|100|3.52|0|100
C|BTG|20250722|11:26:40.667847|S|100|3.52|0|100
C|BTG|20250722|11:30:15.216583|S|300|3.52|0|300
C|BTG|20250722|11:30:54.108382|S|400|3.53|0|400
C|BTG|20250722|11:30:54.108382|S|518|3.53|0|518
C|BTG|20250722|11:30:54.108383|S|182|3.53|0|182
C|BTG|20250722|11:30:54.112020|S|1118|3.53|0|1118
C|BTG|20250722|11:30:54.112021|S|482|3.53|0|482
C|BTG|20250722|11:30:54.115596|S|90|3.53|0|90
C|BTG|20250722|11:30:54.115596|S|218|3.53|0|218
C|BTG|20250722|11:30:54.115597|S|500|3.53|0|500
C|BTG|20250722|11:30:54.115597|S|192|3.53|0|192
C|BTG|20250722|11:36:07.961712|E|300|3.52|0|300
C|BTG|20250722|11:37:58.178147|S|100|3.53|0|100
C|BTG|20250722|11:45:14.013235|S|400|3.51|0|400
C|BTG|20250722|11:47:11.161756|S|100|3.51|0|100
C|BTG|20250722|12:07:44.774213|S|182|3.52|0|182
C|BTG|20250722|12:07:56.955405|S|594|3.53|0|594
C|BTG|20250722|12:07:56.955443|S|100|3.53|0|100
C|BTG|20250722|12:07:56.956530|S|100|3.53|0|100
C|BTG|20250722|12:08:00.543358|S|206|3.53|0|206
C|BTG|20250722|12:24:23.292198|S|50|3.53|0|50
C|BTG|20250722|12:26:59.155265|S|1000|3.53|0|1000
C|BTG|20250722|12:27:28.028306|S|183|3.525|0|183
C|BTG|20250722|12:27:39.670287|S|100|3.525|0|100
C|BTG|20250722|12:27:51.539579|S|100|3.525|0|100
C|BTG|20250722|12:28:03.614806|S|100|3.525|0|100
C|BTG|20250722|12:28:15.426135|S|100|3.525|0|100
C|BTG|20250722|12:28:27.707913|S|100|3.525|0|100
C|BTG|20250722|12:28:39.684524|S|100|3.525|0|100
C|BTG|20250722|12:28:52.106776|S|100|3.525|0|100
C|BTG|20250722|12:29:04.221335|S|100|3.525|0|100
C|BTG|20250722|12:29:15.745935|S|100|3.525|0|100
C|BTG|20250722|12:29:27.530786|S|91|3.52|0|91
C|BTG|20250722|12:29:27.530786|S|9|3.525|0|9
C|BTG|20250722|12:29:39.561566|S|9|3.52|0|9
C|BTG|20250722|12:46:52.239064|S|88|3.53|0|88
C|BTG|20250722|12:47:00.626449|S|200|3.52|0|200
C|BTG|20250722|12:48:24.994780|S|100|3.525|0|100
C|BTG|20250722|13:07:40.521972|E|199|3.53|0|199
C|BTG|20250722|13:07:40.521972|E|1|3.53|0|1
C|BTG|20250722|13:07:40.555986|E|100|3.53|0|100
C|BTG|20250722|13:07:42.664456|E|100|3.53|0|100
C|BTG|20250722|13:07:42.676735|E|100|3.53|0|100
C|BTG|20250722|13:07:42.905438|E|100|3.53|0|100
C|BTG|20250722|13:07:51.716054|E|100|3.53|0|100
C|BTG|20250722|13:07:54.651702|E|100|3.53|0|100
C|BTG|20250722|13:09:12.509936|S|20|3.53|0|20
C|BTG|20250722|13:09:18.777972|S|100|3.525|0|100
C|BTG|20250722|13:10:12.500326|S|1|3.53|0|1
C|BTG|20250722|13:17:26.171667|S|100|3.525|0|100
C|BTG|20250722|13:30:50.414279|S|182|3.53|0|182
C|BTG|20250722|13:31:45.217559|E|100|3.53|0|100
C|BTG|20250722|13:32:05.534158|E|100|3.53|0|100
C|BTG|20250722|13:32:13.578308|E|2|3.53|0|2
C|BTG|20250722|13:32:13.578308|E|98|3.53|0|98
C|BTG|20250722|13:32:13.594633|E|100|3.53|0|100
C|BTG|20250722|13:32:14.013548|E|100|3.53|0|100
C|BTG|20250722|13:32:16.250150|E|100|3.53|0|100
C|BTG|20250722|13:32:17.587898|E|100|3.53|0|100
C|BTG|20250722|13:32:26.105654|E|100|3.53|0|100
C|BTG|20250722|13:32:28.086451|E|100|3.53|0|100
C|BTG|20250722|13:33:31.698067|E|99|3.53|0|99
C|BTG|20250722|13:33:31.698067|E|1|3.53|0|1
C|BTG|20250722|13:33:41.081556|E|100|3.53|0|100
C|BTG|20250722|13:33:43.084153|E|100|3.53|0|100
C|BTG|20250722|13:33:55.697256|E|100|3.53|0|100
C|BTG|20250722|13:34:17.702348|E|100|3.53|0|100
C|BTG|20250722|13:34:17.868436|E|100|3.53|0|100
C|BTG|20250722|13:34:20.756200|E|100|3.53|0|100
C|BTG|20250722|13:34:52.085307|E|100|3.53|0|100
C|BTG|20250722|13:34:52.257590|E|100|3.53|0|100
C|BTG|20250722|13:35:30.948654|E|100|3.53|0|100
C|BTG|20250722|13:35:31.121849|E|100|3.53|0|100
C|BTG|20250722|13:35:31.279888|E|100|3.53|0|100
C|BTG|20250722|13:41:57.831599|S|1657|3.54|0|1657
C|BTG|20250722|13:42:11.900235|S|100|3.535|0|100
C|BTG|20250722|13:42:31.153406|E|300|3.54|0|300
C|BTG|20250722|13:42:31.154780|E|300|3.54|0|300
C|BTG|20250722|13:42:36.512604|E|100|3.54|0|100
C|BTG|20250722|13:42:36.685281|E|100|3.54|0|100
C|BTG|20250722|13:43:21.803596|S|100|3.55|0|100
C|BTG|20250722|13:43:21.803596|S|900|3.55|0|900
C|BTG|20250722|14:00:27.349225|S|2|3.54|0|2
C|BTG|20250722|14:00:27.349225|S|23|3.54|0|23
C|BTG|20250722|14:07:18.899190|S|45|3.55|0|45
C|BTG|20250722|14:07:30.221693|S|13|3.55|0|13
C|BTG|20250722|14:08:40.415302|S|184|3.545|0|184
C|BTG|20250722|14:10:44.523122|S|1100|3.55|0|1100
C|BTG|20250722|14:14:34.847690|S|45|3.555|0|45
C|BTG|20250722|14:15:42.106563|S|30|3.555|0|30
C|BTG|20250722|14:17:04.174907|S|100|3.54|0|100
C|BTG|20250722|14:17:04.174907|S|200|3.54|0|200
C|BTG|20250722|14:25:01.149476|S|100|3.545|0|100
C|BTG|20250722|14:31:55.049253|S|30|3.54|0|30
C|BTG|20250722|14:31:55.050186|S|57|3.54|0|57
C|BTG|20250722|14:31:55.050186|S|70|3.54|0|70
C|BTG|20250722|14:31:55.050975|S|9|3.54|0|9
C|BTG|20250722|14:33:21.676076|S|750|3.55|0|750
C|BTG|20250722|14:35:17.454895|S|1|3.55|0|1
C|BTG|20250722|14:44:55.872290|S|900|3.55|0|900
C|BTG|20250722|14:44:55.872290|S|1800|3.55|0|1800
C|BTG|20250722|14:44:55.876641|S|200|3.55|0|200
C|BTG|20250722|14:44:55.880081|S|6000|3.55|0|6000
C|BTG|20250722|14:44:55.880082|S|200|3.55|0|200
C|BTG|20250722|14:48:47.116005|S|12|3.54|0|12
C|BTG|20250722|15:07:40.790961|S|90|3.54|0|90
C|BTG|20250722|15:08:55.831577|S|100|3.54|0|100
C|BTG|20250722|15:09:04.937531|S|100|3.54|0|100
C|BTG|20250722|15:09:38.198896|S|100|3.54|0|100
C|BTG|20250722|15:10:40.916640|S|100|3.54|0|100
C|BTG|20250722|15:11:59.591771|S|100|3.54|0|100
C|BTG|20250722|15:13:17.844819|S|100|3.54|0|100
C|BTG|20250722|15:14:36.344296|S|100|3.54|0|100
C|BTG|20250722|15:19:13.484349|S|100|3.54|0|100
C|BTG|20250722|15:20:25.353492|S|100|3.54|0|100
C|BTG|20250722|15:22:09.994211|S|500|3.54|0|500
C|BTG|20250722|15:23:52.722522|S|100|3.54|0|100
C|BTG|20250722|15:23:54.907251|S|88|3.54|0|88
C|BTG|20250722|15:24:40.173945|S|100|3.54|0|100
C|BTG|20250722|15:24:40.173946|S|500|3.54|0|500
C|BTG|20250722|15:24:56.026935|S|100|3.54|0|100
C|BTG|20250722|15:25:24.545537|S|100|3.54|0|100
C|BTG|20250722|15:26:07.212736|S|200|3.54|0|200
C|BTG|20250722|15:26:08.212823|S|394|3.54|0|394
C|BTG|20250722|15:26:28.212917|S|200|3.54|0|200
C|BTG|20250722|15:26:44.215648|S|200|3.54|0|200
C|BTG|20250722|15:26:56.213693|S|200|3.54|0|200
C|BTG|20250722|15:27:04.212728|S|100|3.54|0|100
C|BTG|20250722|15:27:04.212782|S|13|3.54|0|13
C|BTG|20250722|15:27:35.216784|S|100|3.54|0|100
C|BTG|20250722|15:27:43.216571|S|100|3.54|0|100
C|BTG|20250722|15:28:02.050829|S|100|3.55|0|100
C|BTG|20250722|15:29:09.302874|S|100|3.55|0|100
C|BTG|20250722|15:30:16.291515|S|100|3.55|0|100
C|BTG|20250722|15:30:32.085911|S|100|3.54|0|100
C|BTG|20250722|15:30:32.085911|S|6|3.54|0|6
C|BTG|20250722|15:30:32.090540|S|6|3.54|0|6
C|BTG|20250722|15:30:34.967074|S|69|3.54|0|69
C|BTG|20250722|15:30:34.967866|S|19|3.54|0|19
C|BTG|20250722|15:31:22.164170|S|100|3.55|0|100
C|BTG|20250722|15:32:17.899821|S|100|3.545|0|100
C|BTG|20250722|15:32:17.901133|S|100|3.545|0|100
C|BTG|20250722|15:36:06.174766|S|1091|3.54|0|1091
C|BTG|20250722|15:36:06.174774|S|9|3.54|0|9
C|BTG|20250722|15:36:56.017771|S|20|3.55|0|20
C|BTG|20250722|15:37:44.936694|S|182|3.54|0|182
C|BTG|20250722|15:39:10.055364|S|20|3.55|0|20
C|BTG|20250722|15:40:19.975569|S|240|3.55|0|240
C|BTG|20250722|15:40:19.975569|S|60|3.55|0|60
C|BTG|20250722|15:41:02.900177|S|20|3.55|0|20
C|BTG|20250722|15:42:53.351916|S|20|3.55|0|20
C|BTG|20250722|15:44:27.634447|S|20|3.55|0|20
C|BTG|20250722|15:46:09.436237|S|20|3.55|0|20
C|BTG|20250722|15:47:49.677717|S|20|3.55|0|20
C|BTG|20250722|15:49:30.834624|S|20|3.55|0|20
C|BTG|20250722|15:49:51.114490|S|700|3.54|0|700
C|BTG|20250722|15:50:32.988467|S|20|3.55|0|20
C|BTG|20250722|15:52:04.404096|S|51|3.54|0|51
C|BTG|20250722|15:52:04.404097|S|1149|3.54|0|1149
C|BTG|20250722|15:56:54.510059|S|700|3.54|0|700
C|BTG|20250722|15:56:54.510908|S|400|3.54|0|400
C|BTG|20250722|15:59:38.985774|S|3500|3.54|0|3500
C|BTG|20250722|15:59:50.648048|S|60|3.54|0|60
C|BTG|20250722|15:59:52.291356|S|83|3.55|0|83
C|BTG|20250722|15:59:52.294481|S|76|3.54|0|76
C|BTG|20250722|15:59:56.654861|S|38|3.55|0|38
C|BTGD|20250722|09:30:33.074606|S|100|40.93|0|100
C|BTGD|20250722|10:05:26.413602|S|250|40.44|0|250
C|BTGD|20250722|10:08:33.590779|S|100|40.6|0|100
C|BTGD|20250722|10:09:59.329863|S|5|40.58|0|5
C|BTGD|20250722|10:48:52.749526|S|34|40.92|0|34
C|BTGD|20250722|11:18:02.235645|S|12|41.06|0|12
C|BTGD|20250722|11:20:10.546396|S|40|41.1|0|40
C|BTGD|20250722|12:22:12.154458|S|1|41.15|0|1
C|BTGD|20250722|12:56:05.208234|S|1|41.04|0|1
C|BTGD|20250722|12:58:00.030456|S|99|41.01|0|99
C|BTGD|20250722|13:38:25.613589|S|24|41.15|0|24
C|BTGD|20250722|13:39:31.556057|S|356|41.18|0|356
C|BTGD|20250722|13:39:36.781415|S|9|41.18|0|9
C|BTGD|20250722|14:56:55.024089|S|100|41.49|0|100
C|BTGD|20250722|15:10:05.574588|S|7|41.37|0|7
C|BTGD|20250722|15:37:30.252531|S|48|41.25|0|48
C|BTGD|20250722|15:43:04.108967|S|80|41.22|0|80
C|BTGD|20250722|15:50:46.269791|S|3|41.2|0|3
C|BTGD|20250722|15:50:57.657103|S|100|41.2|0|100
C|BTGD|20250722|15:51:58.638411|S|250|41.22|0|250
C|BTGD|20250722|15:59:31.758332|S|567|41.17|0|567
C|BTI|20250722|09:30:20.042987|S|100|52.05|0|100
C|BTI|20250722|09:30:33.099281|S|100|52.03|0|100
C|BTI|20250722|09:30:35.980508|S|100|51.95|0|100
C|BTI|20250722|09:30:38.990874|S|100|51.975|0|100
C|BTI|20250722|09:32:08.689303|S|100|52.01|0|100
C|BTI|20250722|09:32:38.886228|S|100|51.865|0|100
C|BTI|20250722|09:32:42.318010|S|200|51.835|0|200
C|BTI|20250722|09:32:42.421288|S|200|51.82|0|200
C|BTI|20250722|09:56:29.159216|S|20|51.995|0|20
C|BTI|20250722|10:00:02.585986|S|100|52|0|100
C|BTI|20250722|10:12:06.593728|S|100|51.79|0|100
C|BTI|20250722|10:21:37.598174|S|200|51.785|0|200
C|BTI|20250722|10:24:11.153089|S|100|51.74|0|100
C|BTI|20250722|10:24:14.948399|S|100|51.74|0|100
C|BTI|20250722|10:24:15.117408|S|100|51.74|0|100
C|BTI|20250722|10:24:16.213302|S|100|51.74|0|100
C|BTI|20250722|10:38:09.527916|S|100|51.71|0|100
C|BTI|20250722|10:42:48.427232|S|100|51.79|0|100
C|BTI|20250722|10:43:03.245146|S|40|51.79|0|40
C|BTI|20250722|10:45:22.582200|S|100|51.86|0|100
C|BTI|20250722|10:55:28.472608|S|100|52|0|100
C|BTI|20250722|10:56:06.483331|S|100|51.98|0|100
C|BTI|20250722|10:57:53.778565|S|4|51.95|0|4
C|BTI|20250722|10:59:00.779438|S|100|51.99|0|100
C|BTI|20250722|11:00:01.969744|S|100|51.97|0|100
C|BTI|20250722|11:00:03.603137|S|100|51.97|0|100
C|BTI|20250722|11:00:03.604534|S|5|51.97|0|5
C|BTI|20250722|11:01:02.227309|S|26|51.97|0|26
C|BTI|20250722|11:01:02.227309|S|100|51.97|0|100
C|BTI|20250722|11:02:00.818788|S|100|52.02|0|100
C|BTI|20250722|11:02:53.924570|S|100|52.02|0|100
C|BTI|20250722|11:07:03.389574|S|100|52.05|0|100
C|BTI|20250722|11:07:09.324745|S|100|52.05|0|100
C|BTI|20250722|11:16:00.345358|S|40|52.105|0|40
C|BTI|20250722|11:19:55.997762|S|100|52.05|0|100
C|BTI|20250722|11:24:48.411979|S|100|52.04|0|100
C|BTI|20250722|11:25:22.400250|S|100|52.03|0|100
C|BTI|20250722|11:25:22.768690|S|7|52.03|0|7
C|BTI|20250722|11:25:22.768690|S|13|52.03|0|13
C|BTI|20250722|11:29:01.503553|S|7|52.08|0|7
C|BTI|20250722|11:29:26.539583|S|100|52.045|0|100
C|BTI|20250722|11:30:16.202691|S|100|52.015|0|100
C|BTI|20250722|11:32:07.682491|S|21|52.09|0|21
C|BTI|20250722|11:32:07.697756|S|4|52.1|0|4
C|BTI|20250722|11:32:10.947798|S|15|52.1|0|15
C|BTI|20250722|11:32:10.947798|S|24|52.1|0|24
C|BTI|20250722|11:32:10.947798|S|100|52.1|0|100
C|BTI|20250722|11:32:38.005305|S|100|52.095|0|100
C|BTI|20250722|11:34:15.392713|S|100|52.065|0|100
C|BTI|20250722|11:46:34.906631|S|100|52.14|0|100
C|BTI|20250722|12:03:25.326304|S|4|52.2|0|4
C|BTI|20250722|12:04:20.470391|S|100|52.185|0|100
C|BTI|20250722|12:07:37.772214|S|4|52.23|0|4
C|BTI|20250722|12:22:39.871594|S|4|52.29|0|4
C|BTI|20250722|12:22:39.871594|S|4|52.29|0|4
C|BTI|20250722|12:23:21.691487|S|2|52.29|0|2
C|BTI|20250722|12:23:59.701124|S|8|52.29|0|8
C|BTI|20250722|12:24:32.108390|S|2|52.3|0|2
C|BTI|20250722|12:25:21.838521|S|1|52.31|0|1
C|BTI|20250722|12:25:21.838521|S|4|52.31|0|4
C|BTI|20250722|12:25:21.838522|S|1|52.31|0|1
C|BTI|20250722|12:25:59.125464|S|4|52.32|0|4
C|BTI|20250722|12:25:59.125464|S|4|52.32|0|4
C|BTI|20250722|12:26:23.526418|S|1|52.33|0|1
C|BTI|20250722|12:26:46.196112|S|4|52.33|0|4
C|BTI|20250722|12:50:02.672075|S|100|52.31|0|100
C|BTI|20250722|13:00:18.278931|S|8|52.25|0|8
C|BTI|20250722|13:05:15.777428|S|100|52.28|0|100
C|BTI|20250722|13:46:28.433237|S|126|52.265|0|126
C|BTI|20250722|14:35:32.279540|S|100|52.28|0|100
C|BTI|20250722|14:36:12.101587|S|100|52.255|0|100
C|BTI|20250722|14:39:51.424382|S|100|52.3|0|100
C|BTI|20250722|14:56:41.990797|S|10|52.25|0|10
C|BTI|20250722|14:56:41.990797|S|100|52.25|0|100
C|BTI|20250722|15:06:42.160241|S|92|52.24|0|92
C|BTI|20250722|15:07:29.197531|S|4|52.24|0|4
C|BTI|20250722|15:14:51.430464|S|2|52.27|0|2
C|BTI|20250722|15:34:38.237723|S|100|52.2|0|100
C|BTI|20250722|15:35:21.254007|S|100|52.22|0|100
C|BTI|20250722|15:35:21.254007|S|100|52.22|0|100
C|BTI|20250722|15:35:45.727204|S|58|52.21|0|58
C|BTI|20250722|15:37:24.988268|S|100|52.2|0|100
C|BTI|20250722|15:37:28.386989|S|100|52.19|0|100
C|BTI|20250722|15:37:44.644959|S|100|52.2|0|100
C|BTI|20250722|15:39:23.876772|S|33|52.23|0|33
C|BTI|20250722|15:39:25.275580|S|100|52.22|0|100
C|BTI|20250722|15:41:13.053277|S|45|52.22|0|45
C|BTI|20250722|15:41:13.053368|S|29|52.22|0|29
C|BTI|20250722|15:41:54.010088|S|75|52.215|0|75
C|BTI|20250722|15:43:09.164618|S|100|52.205|0|100
C|BTI|20250722|15:43:29.916290|S|66|52.22|0|66
C|BTI|20250722|15:45:17.956051|S|18|52.23|0|18
C|BTI|20250722|15:45:17.956052|S|18|52.23|0|18
C|BTI|20250722|15:45:17.956052|S|82|52.23|0|82
C|BTI|20250722|15:45:21.016485|S|34|52.24|0|34
C|BTI|20250722|15:45:43.864863|S|100|52.245|0|100
C|BTI|20250722|15:45:43.864957|S|50|52.245|0|50
C|BTI|20250722|15:45:54.594491|S|1|52.235|0|1
C|BTI|20250722|15:46:04.485700|S|126|52.235|0|126
C|BTI|20250722|15:46:04.486178|S|100|52.23|0|100
C|BTI|20250722|15:46:56.094815|S|99|52.24|0|99
C|BTI|20250722|15:50:02.061757|S|10|52.23|0|10
C|BTI|20250722|15:50:02.061757|S|100|52.235|0|100
C|BTI|20250722|15:50:02.061757|S|15|52.23|0|15
C|BTI|20250722|15:50:02.061783|S|90|52.23|0|90
C|BTI|20250722|15:50:02.061783|S|10|52.23|0|10
C|BTI|20250722|15:50:02.063145|S|34|52.22|0|34
C|BTI|20250722|15:51:38.405697|S|63|52.23|0|63
C|BTI|20250722|15:51:38.406950|S|100|52.23|0|100
C|BTI|20250722|15:55:08.502502|S|2|52.25|0|2
C|BTI|20250722|15:55:33.537867|S|100|52.25|0|100
C|BTI|20250722|15:55:33.556913|S|100|52.25|0|100
C|BTI|20250722|15:55:34.429777|S|59|52.25|0|59
C|BTI|20250722|15:55:52.105777|S|30|52.25|0|30
C|BTI|20250722|15:57:48.207626|S|100|52.275|0|100
C|BTI|20250722|15:58:27.807524|S|45|52.285|0|45
C|BTI|20250722|15:58:37.232252|S|130|52.285|0|130
C|BTI|20250722|15:58:37.656340|S|100|52.29|0|100
C|BTI|20250722|15:59:00.216040|S|100|52.285|0|100
C|BTI|20250722|15:59:01.657729|S|100|52.28|0|100
C|BTI|20250722|15:59:03.736807|S|100|52.27|0|100
C|BTI|20250722|15:59:03.850788|S|100|52.27|0|100
C|BTI|20250722|15:59:16.383408|S|100|52.265|0|100
C|BTI|20250722|15:59:26.903384|S|100|52.26|0|100
C|BTI|20250722|15:59:26.903384|S|100|52.26|0|100
C|BTI|20250722|15:59:43.924507|S|330|52.245|0|330
C|BTI|20250722|15:59:43.924578|S|250|52.245|0|250
C|BTI|20250722|15:59:44.737749|S|100|52.23|0|100
C|BTI|20250722|15:59:49.279014|S|4|52.22|0|4
C|BTI|20250722|15:59:50.001625|S|26|52.23|0|26
C|BTI|20250722|15:59:50.004638|S|2|52.23|0|2
C|BTI|20250722|15:59:50.314494|S|2|52.23|0|2
C|BTI|20250722|15:59:50.323027|S|45|52.23|0|45
C|BTI|20250722|15:59:50.894734|S|25|52.23|0|25
C|BTI|20250722|15:59:50.894734|S|28|52.23|0|28
C|BTI|20250722|15:59:51.025699|S|1|52.23|0|1
C|BTI|20250722|15:59:52.095048|S|1|52.23|0|1
C|BTI|20250722|15:59:52.637557|S|46|52.23|0|46
C|BTI|20250722|15:59:55.146855|S|24|52.23|0|24
C|BTI|20250722|15:59:55.146856|S|60|52.23|0|60
C|BTI|20250722|15:59:55.265921|S|41|52.23|0|41
C|BTI|20250722|15:59:55.548410|S|26|52.23|0|26
C|BTI|20250722|15:59:55.548410|S|40|52.23|0|40
C|BTI|20250722|15:59:56.964722|S|1|52.23|0|1
C|BTI|20250722|15:59:56.964722|S|9|52.23|0|9
C|BTI|20250722|15:59:57.305382|S|100|52.22|0|100
C|BTI|20250722|15:59:57.336800|S|100|52.22|0|100
C|BTI|20250722|15:59:57.337099|S|54|52.22|0|54
C|BTI|20250722|15:59:58.000481|S|23|52.23|0|23
C|BTM|20250722|09:30:38.255686|S|100|5.555|0|100
C|BTM|20250722|09:50:39.533456|S|38|5.36|0|38
C|BTM|20250722|10:37:20.409007|S|60|5.53|0|60
C|BTM|20250722|10:54:59.058805|S|100|5.515|0|100
C|BTM|20250722|13:29:43.292403|S|170|5.47|0|170
C|BTM|20250722|13:32:35.171155|S|90|5.465|0|90
C|BTM|20250722|13:50:24.998420|S|5|5.5|0|5
C|BTM|20250722|15:30:01.250456|S|32|5.53|0|32
C|BTM|20250722|15:49:31.343290|S|18|5.53|0|18
C|BTM|20250722|15:53:22.226109|S|4|5.53|0|4
C|BTM|20250722|15:56:15.256151|S|100|5.515|0|100
C|BTMD|20250722|15:48:13.694328|S|1|4.13|0|1
C|BTMD|20250722|15:48:13.694328|S|10|4.13|0|10
C|BTMD|20250722|15:48:13.694328|S|14|4.13|0|14
C|BTMD|20250722|15:53:20.046812|S|1|4.12|0|1
C|BTMD|20250722|15:54:47.971696|S|4|4.12|0|4
C|BTSG|20250722|09:51:56.161977|S|4|20.02|0|4
C|BTSG|20250722|10:03:32.939481|S|100|19.9|0|100
C|BTSG|20250722|10:03:52.014026|S|14|19.87|0|14
C|BTSG|20250722|10:11:00.494483|S|4|20.06|0|4
C|BTSG|20250722|10:11:36.862230|S|3|20.07|0|3
C|BTSG|20250722|10:41:19.249542|S|100|19.91|0|100
C|BTSG|20250722|11:23:52.035308|S|5|19.98|0|5
C|BTSG|20250722|12:03:11.931748|S|40|20.02|0|40
C|BTSG|20250722|12:51:50.600957|S|6|19.99|0|6
C|BTSG|20250722|13:47:23.515917|S|39|19.9|0|39
C|BTSG|20250722|15:25:29.965729|S|100|19.915|0|100
C|BTSG|20250722|15:29:02.448246|S|100|19.985|0|100
C|BTSG|20250722|15:36:51.242372|S|24|20.07|0|24
C|BTSG|20250722|15:36:51.242393|S|23|20.07|0|23
C|BTSG|20250722|15:40:27.915732|S|44|20.1|0|44
C|BTSG|20250722|15:41:54.721787|S|2|20.13|0|2
C|BTSG|20250722|15:49:44.604785|S|100|20.18|0|100
C|BTSG|20250722|15:51:22.899248|S|63|20.16|0|63
C|BTSG|20250722|15:52:36.727282|S|100|20.09|0|100
C|BTSG|20250722|15:56:12.606190|S|100|20.11|0|100
C|BTSG|20250722|15:56:26.882340|S|200|20.11|0|200
C|BTSG|20250722|15:57:10.239185|S|62|20.1|0|62
C|BTSG|20250722|15:57:10.239185|S|38|20.1|0|38
C|BTSG|20250722|15:57:13.912121|S|100|20.13|0|100
C|BTSG|20250722|15:57:13.913071|S|100|20.13|0|100
C|BTSG|20250722|15:58:25.351102|S|62|20.13|0|62
C|BTSG|20250722|15:58:27.707595|S|100|20.135|0|100
C|BTSG|20250722|15:58:28.336483|S|100|20.13|0|100
C|BTSG|20250722|15:58:28.337007|S|100|20.13|0|100
C|BTSG|20250722|15:59:27.744556|S|4|20.13|0|4
C|BTSG|20250722|15:59:29.038568|S|62|20.14|0|62
C|BTU|20250722|09:30:36.916419|S|1|16.8|0|1
C|BTU|20250722|09:34:54.533453|S|4|17.04|0|4
C|BTU|20250722|09:34:54.545944|S|12|16.995|0|12
C|BTU|20250722|09:35:18.653067|S|14|16.995|0|14
C|BTU|20250722|09:35:18.653082|S|15|16.995|0|15
C|BTU|20250722|09:35:22.469632|S|100|16.94|0|100
C|BTU|20250722|09:35:22.605011|S|100|16.945|0|100
C|BTU|20250722|09:35:22.605089|S|37|16.945|0|37
C|BTU|20250722|09:35:45.546139|S|100|16.995|0|100
C|BTU|20250722|09:36:57.700411|S|9|17.14|0|9
C|BTU|20250722|09:38:09.431883|S|250|17.225|0|250
C|BTU|20250722|09:40:41.294238|S|19|17.33|0|19
C|BTU|20250722|09:40:58.629506|S|9|17.31|0|9
C|BTU|20250722|09:41:56.103156|S|100|17.335|0|100
C|BTU|20250722|09:42:15.348887|S|12|17.42|0|12
C|BTU|20250722|09:43:03.308509|S|10|17.55|0|10
C|BTU|20250722|09:44:06.008360|S|100|17.54|0|100
C|BTU|20250722|09:44:12.830437|S|100|17.5|0|100
C|BTU|20250722|09:44:26.463337|S|100|17.575|0|100
C|BTU|20250722|09:44:56.098990|S|50|17.56|0|50
C|BTU|20250722|09:46:06.099379|S|100|17.635|0|100
C|BTU|20250722|09:46:19.981629|S|100|17.65|0|100
C|BTU|20250722|09:46:19.981695|S|100|17.65|0|100
C|BTU|20250722|09:46:19.981759|S|50|17.65|0|50
C|BTU|20250722|09:48:47.634457|S|100|17.49|0|100
C|BTU|20250722|09:51:40.557712|S|13|17.5|0|13
C|BTU|20250722|09:51:50.556788|S|27|17.54|0|27
C|BTU|20250722|09:54:10.982042|S|50|17.66|0|50
C|BTU|20250722|09:54:10.982251|S|1|17.67|0|1
C|BTU|20250722|09:55:14.421337|S|100|17.635|0|100
C|BTU|20250722|09:55:14.437968|S|100|17.635|0|100
C|BTU|20250722|09:55:14.438065|S|100|17.635|0|100
C|BTU|20250722|09:55:24.149390|S|25|17.62|0|25
C|BTU|20250722|09:56:09.237299|S|100|17.59|0|100
C|BTU|20250722|09:56:09.237366|S|100|17.59|0|100
C|BTU|20250722|09:58:36.357173|S|98|17.6|0|98
C|BTU|20250722|09:59:08.152043|S|13|17.63|0|13
C|BTU|20250722|09:59:52.973101|S|20|17.64|0|20
C|BTU|20250722|09:59:52.973151|S|13|17.64|0|13
C|BTU|20250722|09:59:53.139461|S|13|17.64|0|13
C|BTU|20250722|10:04:27.222338|S|100|17.62|0|100
C|BTU|20250722|10:04:51.634308|S|100|17.65|0|100
C|BTU|20250722|10:05:35.877093|S|140|17.575|0|140
C|BTU|20250722|10:05:35.877108|S|110|17.575|0|110
C|BTU|20250722|10:06:30.753297|S|10|17.49|0|10
C|BTU|20250722|10:11:02.427018|S|100|17.585|0|100
C|BTU|20250722|10:11:24.282750|S|100|17.605|0|100
C|BTU|20250722|10:14:40.485254|S|31|17.54|0|31
C|BTU|20250722|10:18:31.761600|S|100|17.495|0|100
C|BTU|20250722|10:18:43.193155|S|5|17.49|0|5
C|BTU|20250722|10:18:43.273995|S|100|17.5|0|100
C|BTU|20250722|10:21:35.013609|S|100|17.39|0|100
C|BTU|20250722|10:22:43.633918|S|6|17.39|0|6
C|BTU|20250722|10:22:43.634366|S|6|17.39|0|6
C|BTU|20250722|10:22:43.634389|S|8|17.39|0|8
C|BTU|20250722|10:22:58.960809|S|100|17.405|0|100
C|BTU|20250722|10:24:47.910775|S|5|17.29|0|5
C|BTU|20250722|10:25:11.507479|S|111|17.33|0|111
C|BTU|20250722|10:28:59.232422|S|100|17.37|0|100
C|BTU|20250722|10:33:33.575747|S|100|17.185|0|100
C|BTU|20250722|10:34:11.061114|S|20|17.22|0|20
C|BTU|20250722|10:35:44.577566|S|100|17.2|0|100
C|BTU|20250722|10:35:44.577629|S|100|17.2|0|100
C|BTU|20250722|10:41:33.821417|S|9|17.3|0|9
C|BTU|20250722|10:42:44.732402|S|100|17.34|0|100
C|BTU|20250722|10:44:17.455270|S|100|17.27|0|100
C|BTU|20250722|10:47:17.820064|S|1|17.24|0|1
C|BTU|20250722|10:48:07.694802|S|10|17.18|0|10
C|BTU|20250722|10:48:16.441577|S|1|17.23|0|1
C|BTU|20250722|10:52:03.901387|S|202|17.23|0|202
C|BTU|20250722|10:59:34.422057|S|250|17.23|0|250
C|BTU|20250722|11:01:58.137443|S|21|17.19|0|21
C|BTU|20250722|11:01:58.137468|S|13|17.19|0|13
C|BTU|20250722|11:02:42.893532|S|100|17.18|0|100
C|BTU|20250722|11:08:21.181724|S|14|17.07|0|14
C|BTU|20250722|11:08:21.181742|S|4|17.07|0|4
C|BTU|20250722|11:11:53.726685|S|12|17.05|0|12
C|BTU|20250722|11:15:53.919394|S|100|17.03|0|100
C|BTU|20250722|11:19:12.417603|S|13|17.02|0|13
C|BTU|20250722|11:19:12.417603|S|100|17.02|0|100
C|BTU|20250722|11:19:40.095356|S|100|17.01|0|100
C|BTU|20250722|11:21:27.419392|S|14|16.95|0|14
C|BTU|20250722|11:21:27.426568|S|13|16.95|0|13
C|BTU|20250722|11:29:20.638284|S|100|17.095|0|100
C|BTU|20250722|11:32:18.179818|S|11|17.15|0|11
C|BTU|20250722|12:04:56.677513|S|110|17.13|0|110
C|BTU|20250722|12:21:12.316280|S|100|17.15|0|100
C|BTU|20250722|12:22:14.994399|S|11|17.15|0|11
C|BTU|20250722|12:25:53.931553|S|100|17.15|0|100
C|BTU|20250722|12:25:53.931630|S|10|17.15|0|10
C|BTU|20250722|12:26:28.099805|S|100|17.13|0|100
C|BTU|20250722|12:34:12.824514|S|10|17.06|0|10
C|BTU|20250722|12:35:11.340330|S|100|17.055|0|100
C|BTU|20250722|12:36:45.012566|S|13|17.11|0|13
C|BTU|20250722|12:36:55.017260|S|100|17.085|0|100
C|BTU|20250722|12:36:55.017309|S|10|17.085|0|10
C|BTU|20250722|12:39:10.354134|S|100|17.065|0|100
C|BTU|20250722|12:39:10.354522|S|100|17.065|0|100
C|BTU|20250722|12:39:10.354565|S|46|17.065|0|46
C|BTU|20250722|12:39:16.156034|S|48|17.045|0|48
C|BTU|20250722|12:43:25.423222|S|110|17.01|0|110
C|BTU|20250722|12:47:38.592571|S|100|16.985|0|100
C|BTU|20250722|12:49:23.490722|S|100|16.985|0|100
C|BTU|20250722|12:49:33.461178|S|62|16.965|0|62
C|BTU|20250722|12:51:03.063530|S|10|16.995|0|10
C|BTU|20250722|13:05:49.177014|S|100|17.18|0|100
C|BTU|20250722|13:09:53.923965|S|10|17.175|0|10
C|BTU|20250722|13:09:53.923978|S|10|17.175|0|10
C|BTU|20250722|13:10:01.275541|S|100|17.155|0|100
C|BTU|20250722|13:10:01.275608|S|10|17.155|0|10
C|BTU|20250722|13:10:28.498576|S|100|17.145|0|100
C|BTU|20250722|13:10:28.498598|S|10|17.145|0|10
C|BTU|20250722|13:10:37.323595|S|100|17.14|0|100
C|BTU|20250722|13:10:37.323677|S|10|17.14|0|10
C|BTU|20250722|13:16:01.951033|S|56|17.125|0|56
C|BTU|20250722|13:16:01.951735|S|41|17.125|0|41
C|BTU|20250722|13:17:22.830164|S|280|17.245|0|280
C|BTU|20250722|13:21:01.645882|S|100|17.275|0|100
C|BTU|20250722|13:21:01.646015|S|15|17.27|0|15
C|BTU|20250722|13:21:01.656200|S|100|17.285|0|100
C|BTU|20250722|13:21:01.656297|S|53|17.285|0|53
C|BTU|20250722|13:21:01.656334|S|15|17.28|0|15
C|BTU|20250722|13:21:01.656373|S|13|17.28|0|13
C|BTU|20250722|13:21:01.658083|S|3|17.285|0|3
C|BTU|20250722|13:21:01.676263|S|100|17.295|0|100
C|BTU|20250722|13:21:01.687066|S|100|17.29|0|100
C|BTU|20250722|13:28:54.532045|S|1|17.35|0|1
C|BTU|20250722|13:31:17.040991|S|11|17.3|0|11
C|BTU|20250722|13:31:17.042867|S|14|17.31|0|14
C|BTU|20250722|13:31:17.042868|S|13|17.31|0|13
C|BTU|20250722|13:38:15.555359|S|100|17.355|0|100
C|BTU|20250722|13:38:15.555422|S|100|17.355|0|100
C|BTU|20250722|13:40:05.705919|S|100|17.34|0|100
C|BTU|20250722|13:40:05.705985|S|100|17.34|0|100
C|BTU|20250722|13:41:33.027084|S|11|17.39|0|11
C|BTU|20250722|13:59:52.454687|S|10|17.22|0|10
C|BTU|20250722|14:00:44.488588|S|120|17.23|0|120
C|BTU|20250722|14:16:35.980878|S|100|17.4|0|100
C|BTU|20250722|14:25:30.797609|S|100|17.48|0|100
C|BTU|20250722|14:25:30.797625|S|45|17.48|0|45
C|BTU|20250722|14:25:30.797643|S|80|17.48|0|80
C|BTU|20250722|15:05:20.735238|S|30|17.47|0|30
C|BTU|20250722|15:09:32.143855|S|1|17.53|0|1
C|BTU|20250722|15:11:19.762272|S|100|17.55|0|100
C|BTU|20250722|15:11:57.891138|S|140|17.56|0|140
C|BTU|20250722|15:13:40.210678|S|2|17.56|0|2
C|BTU|20250722|15:13:59.512366|S|198|17.56|0|198
C|BTU|20250722|15:15:24.899180|S|200|17.57|0|200
C|BTU|20250722|15:15:38.313372|S|5|17.57|0|5
C|BTU|20250722|15:16:59.269273|S|100|17.6|0|100
C|BTU|20250722|15:16:59.269550|S|10|17.6|0|10
C|BTU|20250722|15:23:55.712260|S|2|17.56|0|2
C|BTU|20250722|15:23:55.712287|S|2|17.56|0|2
C|BTU|20250722|15:25:02.379184|S|1|17.54|0|1
C|BTU|20250722|15:25:02.379201|S|1|17.54|0|1
C|BTU|20250722|15:26:07.122924|S|11|17.55|0|11
C|BTU|20250722|15:28:24.420048|S|100|17.56|0|100
C|BTU|20250722|15:30:28.606269|S|100|17.62|0|100
C|BTU|20250722|15:30:28.727732|S|200|17.66|0|200
C|BTU|20250722|15:30:28.727744|S|25|17.66|0|25
C|BTU|20250722|15:30:50.299350|S|100|17.65|0|100
C|BTU|20250722|15:31:02.401202|S|100|17.64|0|100
C|BTU|20250722|15:31:07.923530|S|38|17.63|0|38
C|BTU|20250722|15:31:13.578760|S|100|17.64|0|100
C|BTU|20250722|15:31:28.782910|S|100|17.64|0|100
C|BTU|20250722|15:31:30.451057|S|6|17.64|0|6
C|BTU|20250722|15:31:57.667994|S|100|17.59|0|100
C|BTU|20250722|15:32:03.806488|S|20|17.6|0|20
C|BTU|20250722|15:32:32.677132|S|2|17.57|0|2
C|BTU|20250722|15:33:37.810565|S|100|17.56|0|100
C|BTU|20250722|15:36:32.968325|S|87|17.58|0|87
C|BTU|20250722|15:36:34.168769|S|100|17.58|0|100
C|BTU|20250722|15:36:37.605166|S|100|17.58|0|100
C|BTU|20250722|15:37:27.929814|S|100|17.51|0|100
C|BTU|20250722|15:41:01.366715|S|3|17.49|0|3
C|BTU|20250722|15:43:19.550973|S|100|17.49|0|100
C|BTU|20250722|15:43:19.551666|S|2|17.49|0|2
C|BTU|20250722|15:43:35.346199|S|100|17.5|0|100
C|BTU|20250722|15:43:35.346329|S|1|17.5|0|1
C|BTU|20250722|15:43:53.476973|S|5|17.49|0|5
C|BTU|20250722|15:44:12.988381|S|100|17.49|0|100
C|BTU|20250722|15:44:39.482192|S|100|17.51|0|100
C|BTU|20250722|15:44:39.482192|S|2|17.51|0|2
C|BTU|20250722|15:46:43.827830|S|100|17.46|0|100
C|BTU|20250722|15:46:43.849752|S|100|17.46|0|100
C|BTU|20250722|15:47:28.834300|S|100|17.46|0|100
C|BTU|20250722|15:47:39.941664|S|100|17.44|0|100
C|BTU|20250722|15:49:52.977416|S|2|17.48|0|2
C|BTU|20250722|15:49:52.977416|S|72|17.48|0|72
C|BTU|20250722|15:50:32.667519|S|42|17.48|0|42
C|BTU|20250722|15:50:55.259924|S|67|17.49|0|67
C|BTU|20250722|15:51:20.865569|S|6|17.48|0|6
C|BTU|20250722|15:51:20.866110|S|28|17.48|0|28
C|BTU|20250722|15:52:05.404054|S|43|17.45|0|43
C|BTU|20250722|15:52:14.649344|S|54|17.44|0|54
C|BTU|20250722|15:52:16.054233|S|100|17.45|0|100
C|BTU|20250722|15:52:39.693860|S|90|17.48|0|90
C|BTU|20250722|15:52:43.591549|S|100|17.475|0|100
C|BTU|20250722|15:52:45.727258|S|100|17.47|0|100
C|BTU|20250722|15:52:48.797959|S|54|17.46|0|54
C|BTU|20250722|15:54:24.860672|S|100|17.47|0|100
C|BTU|20250722|15:54:48.147890|S|100|17.44|0|100
C|BTU|20250722|15:55:01.777705|S|97|17.42|0|97
C|BTU|20250722|15:55:01.858222|S|89|17.42|0|89
C|BTU|20250722|15:55:21.866752|S|4|17.4|0|4
C|BTU|20250722|15:55:30.067785|S|10|17.4|0|10
C|BTU|20250722|15:55:30.069451|S|13|17.4|0|13
C|BTU|20250722|15:55:30.069451|S|77|17.4|0|77
C|BTU|20250722|15:55:30.084309|S|23|17.4|0|23
C|BTU|20250722|15:55:30.397993|S|88|17.38|0|88
C|BTU|20250722|15:55:30.398012|S|12|17.38|0|12
C|BTU|20250722|15:56:31.915106|S|22|17.42|0|22
C|BTU|20250722|15:56:45.940581|S|36|17.42|0|36
C|BTU|20250722|15:56:51.522235|S|40|17.42|0|40
C|BTU|20250722|15:57:45.430074|S|100|17.4|0|100
C|BTU|20250722|15:57:46.257707|S|100|17.41|0|100
C|BTU|20250722|15:57:46.869642|S|100|17.4|0|100
C|BTU|20250722|15:57:47.257416|S|4|17.41|0|4
C|BTU|20250722|15:57:56.874839|S|7|17.42|0|7
C|BTU|20250722|15:58:02.057537|S|100|17.41|0|100
C|BTU|20250722|15:58:09.200387|S|45|17.41|0|45
C|BTU|20250722|15:58:18.293126|S|100|17.395|0|100
C|BTU|20250722|15:58:18.293150|S|100|17.395|0|100
C|BTU|20250722|15:58:18.293150|S|69|17.39|0|69
C|BTU|20250722|15:58:18.295169|S|97|17.38|0|97
C|BTU|20250722|15:58:18.295170|S|3|17.38|0|3
C|BTU|20250722|15:58:19.921114|S|100|17.35|0|100
C|BTU|20250722|15:58:20.047940|S|100|17.35|0|100
C|BTU|20250722|15:58:20.050419|S|100|17.35|0|100
C|BTU|20250722|15:58:20.052746|S|100|17.35|0|100
C|BTU|20250722|15:58:45.884054|S|9|17.34|0|9
C|BTU|20250722|15:58:48.491868|S|91|17.34|0|91
C|BTU|20250722|15:58:58.209794|S|50|17.34|0|50
C|BTU|20250722|15:59:01.641282|S|45|17.35|0|45
C|BTU|20250722|15:59:04.127538|S|4|17.33|0|4
C|BTU|20250722|15:59:10.420137|S|20|17.34|0|20
C|BTU|20250722|15:59:15.016385|S|73|17.34|0|73
C|BTU|20250722|15:59:15.016408|S|27|17.34|0|27
C|BTU|20250722|15:59:15.341410|S|100|17.34|0|100
C|BTU|20250722|15:59:20.594050|S|60|17.34|0|60
C|BTU|20250722|15:59:21.012050|S|100|17.33|0|100
C|BTU|20250722|15:59:21.089818|S|80|17.33|0|80
C|BTU|20250722|15:59:21.089819|S|20|17.33|0|20
C|BTU|20250722|15:59:22.894919|S|100|17.33|0|100
C|BTU|20250722|15:59:24.049049|S|85|17.34|0|85
C|BTU|20250722|15:59:24.049059|S|15|17.34|0|15
C|BTU|20250722|15:59:24.049059|S|70|17.34|0|70
C|BTU|20250722|15:59:24.053515|S|2|17.34|0|2
C|BTU|20250722|15:59:24.053516|S|98|17.34|0|98
C|BTU|20250722|15:59:27.956130|S|3|17.35|0|3
C|BTU|20250722|15:59:28.276457|S|100|17.34|0|100
C|BTU|20250722|15:59:28.354499|S|100|17.35|0|100
C|BTU|20250722|15:59:31.772818|S|100|17.305|0|100
C|BTU|20250722|15:59:31.776524|S|6|17.29|0|6
C|BTU|20250722|15:59:33.498870|S|100|17.28|0|100
C|BTU|20250722|15:59:33.498870|S|100|17.28|0|100
C|BTU|20250722|15:59:33.920419|S|7|17.27|0|7
C|BTU|20250722|15:59:33.920420|S|69|17.27|0|69
C|BTU|20250722|15:59:33.920902|S|100|17.26|0|100
C|BTU|20250722|15:59:35.937475|S|20|17.27|0|20
C|BTU|20250722|15:59:38.451290|S|100|17.27|0|100
C|BTU|20250722|15:59:38.451786|S|18|17.275|0|18
C|BTU|20250722|15:59:38.451800|S|18|17.275|0|18
C|BTU|20250722|15:59:38.451817|S|100|17.275|0|100
C|BTU|20250722|15:59:38.451840|S|64|17.275|0|64
C|BTU|20250722|15:59:38.658887|S|25|17.265|0|25
C|BTU|20250722|15:59:38.658895|S|76|17.265|0|76
C|BTU|20250722|15:59:38.658964|S|100|17.265|0|100
C|BTU|20250722|15:59:38.658977|S|152|17.265|0|152
C|BTU|20250722|15:59:38.658991|S|122|17.265|0|122
C|BTU|20250722|15:59:38.873831|S|75|17.265|0|75
C|BTU|20250722|15:59:38.874921|S|1|17.25|0|1
C|BTU|20250722|15:59:38.876026|S|2|17.26|0|2
C|BTU|20250722|15:59:38.877126|S|73|17.26|0|73
C|BTU|20250722|15:59:38.879006|S|100|17.26|0|100
C|BTU|20250722|15:59:38.880188|S|100|17.26|0|100
C|BTU|20250722|15:59:40.819870|S|2|17.265|0|2
C|BTU|20250722|15:59:40.819889|S|2|17.265|0|2
C|BTU|20250722|15:59:40.819926|S|196|17.265|0|196
C|BTU|20250722|15:59:41.042332|S|61|17.265|0|61
C|BTU|20250722|15:59:41.042387|S|139|17.265|0|139
C|BTU|20250722|15:59:41.045484|S|100|17.255|0|100
C|BTU|20250722|15:59:41.046064|S|400|17.255|0|400
C|BTU|20250722|15:59:41.047024|S|50|17.25|0|50
C|BTU|20250722|15:59:41.483244|S|500|17.255|0|500
C|BTU|20250722|15:59:41.483390|S|50|17.26|0|50
C|BTU|20250722|15:59:41.485133|S|100|17.26|0|100
C|BTU|20250722|15:59:41.485171|S|76|17.25|0|76
C|BTU|20250722|15:59:41.485705|S|100|17.26|0|100
C|BTU|20250722|15:59:41.485705|S|50|17.26|0|50
C|BTU|20250722|15:59:41.486084|S|7|17.255|0|7
C|BTU|20250722|15:59:41.486695|S|76|17.255|0|76
C|BTU|20250722|15:59:41.487355|S|34|17.255|0|34
C|BTU|20250722|15:59:41.487369|S|290|17.255|0|290
C|BTU|20250722|15:59:41.487606|S|15|17.26|0|15
C|BTU|20250722|15:59:41.709870|E|100|17.265|0|100
C|BTU|20250722|15:59:43.383158|S|75|17.265|0|75
C|BTU|20250722|15:59:43.383964|S|100|17.26|0|100
C|BTU|20250722|15:59:43.384470|S|8|17.255|0|8
C|BTU|20250722|15:59:43.384476|S|8|17.255|0|8
C|BTU|20250722|15:59:43.384502|S|384|17.255|0|384
C|BTU|20250722|15:59:43.385368|S|100|17.26|0|100
C|BTU|20250722|15:59:43.385368|S|100|17.26|0|100
C|BTU|20250722|15:59:43.385718|S|100|17.26|0|100
C|BTU|20250722|15:59:43.385732|S|50|17.26|0|50
C|BTU|20250722|15:59:43.386052|S|1|17.26|0|1
C|BTU|20250722|15:59:43.386073|S|1|17.26|0|1
C|BTU|20250722|15:59:43.386162|S|32|17.25|0|32
C|BTU|20250722|15:59:43.387958|S|33|17.26|0|33
C|BTU|20250722|15:59:43.943001|S|300|17.275|0|300
C|BTU|20250722|15:59:43.943413|S|100|17.27|0|100
C|BTU|20250722|15:59:43.943729|S|40|17.28|0|40
C|BTU|20250722|15:59:43.943730|S|60|17.28|0|60
C|BTU|20250722|15:59:43.943730|S|100|17.28|0|100
C|BTU|20250722|15:59:43.943730|S|100|17.28|0|100
C|BTU|20250722|15:59:43.946872|S|6|17.265|0|6
C|BTU|20250722|15:59:43.946881|S|6|17.265|0|6
C|BTU|20250722|15:59:44.351412|S|145|17.275|0|145
C|BTU|20250722|15:59:44.351412|S|55|17.27|0|55
C|BTU|20250722|15:59:44.351540|S|45|17.28|0|45
C|BTU|20250722|15:59:44.351540|S|100|17.28|0|100
C|BTU|20250722|15:59:44.351736|S|55|17.28|0|55
C|BTU|20250722|15:59:45.550651|S|1|17.28|0|1
C|BTU|20250722|15:59:45.550658|S|1|17.28|0|1
C|BTU|20250722|15:59:45.761260|S|300|17.275|0|300
C|BTU|20250722|15:59:45.761261|S|100|17.275|0|100
C|BTU|20250722|15:59:45.764841|S|426|17.265|0|426
C|BTU|20250722|15:59:46.234339|S|500|17.275|0|500
C|BTU|20250722|15:59:46.235191|S|8|17.27|0|8
C|BTU|20250722|15:59:46.235202|S|8|17.27|0|8
C|BTU|20250722|15:59:46.238494|S|10|17.26|0|10
C|BTU|20250722|15:59:46.238508|S|10|17.26|0|10
C|BTU|20250722|15:59:46.238904|S|7|17.26|0|7
C|BTU|20250722|15:59:46.239345|S|8|17.26|0|8
C|BTU|20250722|15:59:46.239356|S|8|17.26|0|8
C|BTU|20250722|15:59:46.239484|S|6|17.26|0|6
C|BTU|20250722|15:59:46.239491|S|6|17.26|0|6
C|BTU|20250722|15:59:46.239505|S|72|17.26|0|72
C|BTU|20250722|15:59:47.211114|S|62|17.31|0|62
C|BTU|20250722|15:59:47.521057|S|40|17.31|0|40
C|BTU|20250722|15:59:48.233740|S|100|17.31|0|100
C|BTU|20250722|15:59:48.583286|S|100|17.29|0|100
C|BTU|20250722|15:59:48.583286|S|100|17.3|0|100
C|BTU|20250722|15:59:48.583286|S|100|17.28|0|100
C|BTU|20250722|15:59:48.583286|S|100|17.29|0|100
C|BTU|20250722|15:59:48.583287|S|100|17.28|0|100
C|BTU|20250722|15:59:48.583289|S|100|17.27|0|100
C|BTU|20250722|15:59:48.583289|S|100|17.27|0|100
C|BTU|20250722|15:59:48.621305|S|100|17.27|0|100
C|BTU|20250722|15:59:48.622567|S|100|17.29|0|100
C|BTU|20250722|15:59:48.624757|S|8|17.3|0|8
C|BTU|20250722|15:59:48.624757|S|6|17.3|0|6
C|BTU|20250722|15:59:48.630525|S|40|17.3|0|40
C|BTU|20250722|15:59:48.630526|S|58|17.3|0|58
C|BTU|20250722|15:59:49.235307|E|53|17.32|0|53
C|BTU|20250722|15:59:49.387338|S|39|17.33|0|39
C|BTU|20250722|15:59:49.387338|S|5|17.33|0|5
C|BTU|20250722|15:59:49.850086|E|100|17.32|0|100
C|BTU|20250722|15:59:49.850863|S|60|17.32|0|60
C|BTU|20250722|15:59:50.003454|S|1|17.32|0|1
C|BTU|20250722|15:59:50.354595|S|34|17.32|0|34
C|BTU|20250722|15:59:50.354595|S|44|17.32|0|44
C|BTU|20250722|15:59:50.455340|S|6|17.32|0|6
C|BTU|20250722|15:59:50.815587|S|100|17.35|0|100
C|BTU|20250722|15:59:50.818818|S|2|17.34|0|2
C|BTU|20250722|15:59:51.238287|S|25|17.34|0|25
C|BTU|20250722|15:59:51.238287|S|47|17.34|0|47
C|BTU|20250722|15:59:51.299903|S|26|17.34|0|26
C|BTU|20250722|15:59:51.299903|S|47|17.34|0|47
C|BTU|20250722|15:59:51.299903|S|27|17.34|0|27
C|BTU|20250722|15:59:51.715160|S|100|17.35|0|100
C|BTU|20250722|15:59:51.751848|S|12|17.34|0|12
C|BTU|20250722|15:59:53.321494|S|74|17.32|0|74
C|BTU|20250722|15:59:53.321796|S|1|17.32|0|1
C|BTU|20250722|15:59:54.203061|E|100|17.32|0|100
C|BTU|20250722|15:59:54.696028|S|24|17.33|0|24
C|BTU|20250722|15:59:55.178258|S|91|17.33|0|91
C|BTU|20250722|15:59:55.192810|S|100|17.34|0|100
C|BTU|20250722|15:59:55.539145|S|34|17.34|0|34
C|BTU|20250722|15:59:55.566338|S|16|17.34|0|16
C|BTU|20250722|15:59:56.142756|S|1|17.34|0|1
C|BTU|20250722|15:59:56.375081|S|49|17.34|0|49
C|BTU|20250722|15:59:56.662498|S|16|17.33|0|16
C|BTU|20250722|15:59:56.861046|S|46|17.33|0|46
C|BTX|20250722|09:35:00.023098|S|100|7.34|0|100
C|BTX|20250722|11:24:25.865854|S|100|7.34|0|100
C|BTX|20250722|12:48:33.818543|S|100|7.28|0|100
C|BTX|20250722|13:53:19.443148|S|100|7.28|0|100
C|BUCK|20250722|13:06:23.432278|S|100|23.69|0|100
C|BUCK|20250722|13:12:56.637791|S|100|23.7|0|100
C|BUD|20250722|09:30:00.855372|S|100|68.53|0|100
C|BUD|20250722|09:40:28.848908|S|20|68.735|0|20
C|BUD|20250722|09:53:19.203900|S|100|69.09|0|100
C|BUD|20250722|10:08:36.145105|S|20|68.82|0|20
C|BUD|20250722|11:16:05.451489|S|20|69|0|20
C|BUD|20250722|11:16:05.572200|S|20|69|0|20
C|BUD|20250722|11:16:05.682204|S|20|69|0|20
C|BUD|20250722|12:29:47.529608|S|100|69.33|0|100
C|BUD|20250722|13:35:06.097402|S|8|69.23|0|8
C|BUD|20250722|14:03:56.062691|S|2|69.235|0|2
C|BUD|20250722|14:52:52.188250|S|100|69.34|0|100
C|BUD|20250722|15:11:53.707465|S|10|69.38|0|10
C|BUD|20250722|15:55:04.516589|S|100|69.37|0|100
C|BUD|20250722|15:58:36.572855|S|200|69.375|0|200
C|BUD|20250722|15:59:10.583937|S|6|69.34|0|6
C|BUD|20250722|15:59:10.583938|S|100|69.34|0|100
C|BUD|20250722|15:59:41.079125|S|12|69.32|0|12
C|BUD|20250722|15:59:42.087675|S|88|69.32|0|88
C|BUD|20250722|15:59:43.541322|S|100|69.33|0|100
C|BUD|20250722|15:59:43.541649|S|100|69.34|0|100
C|BUD|20250722|15:59:46.487798|S|100|69.345|0|100
C|BUD|20250722|15:59:46.533930|S|100|69.34|0|100
C|BUFB|20250722|13:22:40.758582|S|75|34.28|0|75
C|BUFB|20250722|14:18:52.326370|S|100|34.26|0|100
C|BUFF|20250722|10:45:30.905389|S|100|47.34|0|100
C|BUFQ|20250722|11:11:48.891285|S|100|33.56|0|100
C|BUFQ|20250722|12:22:18.110209|S|100|33.56|0|100
C|BUFQ|20250722|12:35:20.802446|S|100|33.55|0|100
C|BUFQ|20250722|12:51:18.688872|S|200|33.55|0|200
C|BUFQ|20250722|13:46:25.042063|S|100|33.57|0|100
C|BUFQ|20250722|14:57:46.882223|S|100|33.59|0|100
C|BUFR|20250722|09:30:04.485010|S|183|32.2|0|183
C|BUFR|20250722|14:18:12.433509|S|30|32.17|0|30
C|BUFR|20250722|14:46:49.780744|S|100|32.2|0|100
C|BUFR|20250722|14:59:49.315105|S|100|32.21|0|100
C|BUFR|20250722|15:35:00.464164|S|400|32.21|0|400
C|BUFR|20250722|15:50:00.514239|S|1|32.2|0|1
C|BUFR|20250722|15:50:18.469766|S|100|32.21|0|100
C|BUFR|20250722|15:50:18.836732|S|100|32.21|0|100
C|BUFR|20250722|15:53:01.233585|S|30|32.21|0|30
C|BUFR|20250722|15:53:01.233585|S|70|32.21|0|70
C|BUFR|20250722|15:53:05.490237|S|100|32.21|0|100
C|BUFR|20250722|15:53:07.334974|S|100|32.21|0|100
C|BUFR|20250722|15:55:09.351228|S|400|32.21|0|400
C|BUFT|20250722|15:59:50.003920|S|3|23.74|0|3
C|BUFZ|20250722|15:59:50.003593|S|12|25.18|0|12
C|BUG|20250722|09:41:30.227924|S|100|35.87|0|100
C|BUG|20250722|09:51:54.055274|S|100|35.64|0|100
C|BUG|20250722|09:58:52.416488|S|52|35.56|0|52
C|BUG|20250722|09:58:52.416573|S|48|35.56|0|48
C|BUG|20250722|10:00:14.943110|S|100|35.54|0|100
C|BUG|20250722|10:08:54.030343|S|100|35.78|0|100
C|BUG|20250722|10:10:25.301938|S|100|35.78|0|100
C|BUG|20250722|10:21:19.875660|S|205|35.76|0|205
C|BUG|20250722|10:21:19.920846|S|41|35.76|0|41
C|BUG|20250722|10:21:19.921171|S|41|35.76|0|41
C|BUG|20250722|10:21:19.921474|S|213|35.76|0|213
C|BUG|20250722|10:21:19.921475|S|41|35.76|0|41
C|BUG|20250722|10:21:19.921766|S|100|35.76|0|100
C|BUG|20250722|10:24:45.757896|S|100|35.76|0|100
C|BUG|20250722|10:25:39.227138|S|100|35.73|0|100
C|BUG|20250722|10:47:00.741464|S|100|35.85|0|100
C|BUG|20250722|10:49:48.580032|S|100|35.83|0|100
C|BUG|20250722|11:01:03.690246|S|100|35.79|0|100
C|BUG|20250722|11:21:46.194916|S|100|35.78|0|100
C|BUG|20250722|11:36:15.030158|S|100|35.82|0|100
C|BUG|20250722|12:03:40.012475|S|100|35.76|0|100
C|BUG|20250722|15:53:26.383530|S|100|35.66|0|100
C|BUI|20250722|15:09:42.830436|S|26|26.13|0|26
C|BUI|20250722|15:12:06.419558|S|26|26.11|0|26
C|BULL|20250722|09:30:03.218394|S|100|14.85|0|100
C|BULL|20250722|09:30:03.369224|S|2|14.85|0|2
C|BULL|20250722|09:30:03.369235|S|186|14.85|0|186
C|BULL|20250722|09:30:03.374847|S|100|14.845|0|100
C|BULL|20250722|09:30:03.375429|S|100|14.845|0|100
C|BULL|20250722|09:30:03.376167|S|37|14.845|0|37
C|BULL|20250722|09:31:46.641113|S|100|14.925|0|100
C|BULL|20250722|09:31:46.641189|S|75|14.925|0|75
C|BULL|20250722|09:31:50.617586|S|43|14.89|0|43
C|BULL|20250722|09:36:01.595196|S|17|14.9|0|17
C|BULL|20250722|09:36:59.467037|S|100|15.075|0|100
C|BULL|20250722|09:38:10.084046|S|100|15.19|0|100
C|BULL|20250722|09:39:45.136114|S|100|15.185|0|100
C|BULL|20250722|09:46:05.083640|E|56|14.8|0|56
C|BULL|20250722|09:51:29.981722|S|100|14.56|0|100
C|BULL|20250722|09:51:29.981891|S|27|14.56|0|27
C|BULL|20250722|09:53:03.756280|S|22|14.5|0|22
C|BULL|20250722|09:53:03.756298|S|78|14.5|0|78
C|BULL|20250722|10:05:47.569976|S|41|14.62|0|41
C|BULL|20250722|10:05:54.005574|S|100|14.62|0|100
C|BULL|20250722|10:06:09.568814|S|100|14.645|0|100
C|BULL|20250722|10:13:01.668451|S|100|14.76|0|100
C|BULL|20250722|10:17:00.391640|S|25|14.84|0|25
C|BULL|20250722|10:19:00.309494|S|19|14.75|0|19
C|BULL|20250722|10:32:04.487545|E|100|14.92|0|100
C|BULL|20250722|10:34:32.844371|S|100|14.845|0|100
C|BULL|20250722|10:37:28.752027|S|100|15.035|0|100
C|BULL|20250722|10:42:31.225277|S|100|15.165|0|100
C|BULL|20250722|10:50:18.364200|S|100|15.26|0|100
C|BULL|20250722|10:53:05.071692|S|100|15.105|0|100
C|BULL|20250722|11:00:48.890502|S|100|15.355|0|100
C|BULL|20250722|11:03:29.550282|S|100|15.395|0|100
C|BULL|20250722|11:05:02.712231|S|100|15.425|0|100
C|BULL|20250722|11:05:31.743419|S|300|15.425|0|300
C|BULL|20250722|11:07:00.444499|S|100|15.425|0|100
C|BULL|20250722|11:12:01.041375|S|13|15.375|0|13
C|BULL|20250722|11:12:06.173727|S|1|15.375|0|1
C|BULL|20250722|11:12:11.038121|S|51|15.375|0|51
C|BULL|20250722|11:12:28.825276|S|18|15.375|0|18
C|BULL|20250722|11:12:31.093952|S|82|15.375|0|82
C|BULL|20250722|11:12:48.956212|S|100|15.47|0|100
C|BULL|20250722|11:13:09.847735|E|100|15.49|0|100
C|BULL|20250722|11:15:59.426565|S|43|15.405|0|43
C|BULL|20250722|11:16:24.213912|S|53|15.405|0|53
C|BULL|20250722|11:17:32.670411|S|100|15.355|0|100
C|BULL|20250722|11:17:32.670449|S|150|15.355|0|150
C|BULL|20250722|11:17:32.670469|S|50|15.355|0|50
C|BULL|20250722|11:17:53.685461|E|100|15.36|0|100
C|BULL|20250722|11:18:11.317250|E|1|15.36|0|1
C|BULL|20250722|11:23:35.917121|S|5|15.32|0|5
C|BULL|20250722|11:29:46.682113|S|129|15.375|0|129
C|BULL|20250722|11:37:26.803582|S|55|15.34|0|55
C|BULL|20250722|11:42:52.036435|S|43|15.39|0|43
C|BULL|20250722|11:53:21.591550|S|100|15.355|0|100
C|BULL|20250722|11:53:54.892068|E|50|15.4|0|50
C|BULL|20250722|11:57:47.375558|S|100|15.335|0|100
C|BULL|20250722|11:57:51.105624|S|100|15.335|0|100
C|BULL|20250722|11:57:55.861704|S|100|15.335|0|100
C|BULL|20250722|11:59:48.042980|S|100|15.305|0|100
C|BULL|20250722|12:02:06.185259|S|100|15.175|0|100
C|BULL|20250722|12:02:06.185306|S|150|15.175|0|150
C|BULL|20250722|12:02:06.185380|S|50|15.175|0|50
C|BULL|20250722|12:04:05.632757|E|69|15.1|0|69
C|BULL|20250722|12:06:08.358533|S|44|15.12|0|44
C|BULL|20250722|12:14:00.453731|S|102|15.115|0|102
C|BULL|20250722|12:19:03.002761|S|100|15.185|0|100
C|BULL|20250722|12:19:27.383086|S|300|15.17|0|300
C|BULL|20250722|12:25:15.829241|S|100|15.095|0|100
C|BULL|20250722|12:26:43.767733|S|75|15.005|0|75
C|BULL|20250722|12:26:43.767797|S|75|15.005|0|75
C|BULL|20250722|12:26:43.767856|S|75|15.005|0|75
C|BULL|20250722|12:26:43.801674|S|19|15.005|0|19
C|BULL|20250722|12:26:43.801825|S|75|15.005|0|75
C|BULL|20250722|12:27:32.582562|S|75|14.995|0|75
C|BULL|20250722|12:27:32.582643|S|25|14.995|0|25
C|BULL|20250722|12:28:27.490603|S|100|14.99|0|100
C|BULL|20250722|12:32:50.384057|S|100|14.975|0|100
C|BULL|20250722|12:34:11.223263|E|1|14.99|0|1
C|BULL|20250722|12:34:11.223308|E|199|14.99|0|199
C|BULL|20250722|12:34:11.243572|S|100|15.02|0|100
C|BULL|20250722|12:39:46.753663|S|5|15.07|0|5
C|BULL|20250722|12:39:47.212981|S|95|15.07|0|95
C|BULL|20250722|12:48:25.197033|S|140|15.045|0|140
C|BULL|20250722|13:16:56.120809|S|27|15.23|0|27
C|BULL|20250722|13:22:37.855757|S|100|15.29|0|100
C|BULL|20250722|13:23:23.316159|S|100|15.325|0|100
C|BULL|20250722|13:28:23.547267|S|100|15.34|0|100
C|BULL|20250722|13:29:43.260368|S|100|15.385|0|100
C|BULL|20250722|13:31:43.040933|S|20|15.48|0|20
C|BULL|20250722|13:36:47.238293|S|100|15.555|0|100
C|BULL|20250722|13:43:53.845330|S|30|15.595|0|30
C|BULL|20250722|13:45:33.454909|S|75|15.5|0|75
C|BULL|20250722|13:45:33.454975|S|25|15.5|0|25
C|BULL|20250722|14:04:08.977289|S|171|15.535|0|171
C|BULL|20250722|14:11:52.970340|E|55|15.61|0|55
C|BULL|20250722|14:26:05.510335|S|100|15.675|0|100
C|BULL|20250722|14:29:30.347104|S|24|15.72|0|24
C|BULL|20250722|14:29:30.347105|S|28|15.72|0|28
C|BULL|20250722|14:39:23.495298|S|300|15.805|0|300
C|BULL|20250722|14:47:35.286272|S|100|15.81|0|100
C|BULL|20250722|14:54:30.676360|E|69|15.78|0|69
C|BULL|20250722|14:57:19.437696|S|2|15.84|0|2
C|BULL|20250722|14:58:57.412581|E|100|15.87|0|100
C|BULL|20250722|14:58:58.406606|E|100|15.88|0|100
C|BULL|20250722|14:59:09.203701|E|28|15.89|0|28
C|BULL|20250722|14:59:09.203701|E|72|15.89|0|72
C|BULL|20250722|14:59:46.541463|S|100|15.865|0|100
C|BULL|20250722|15:00:45.294813|S|30|15.89|0|30
C|BULL|20250722|15:05:01.214949|E|100|15.92|0|100
C|BULL|20250722|15:06:33.061521|E|100|15.88|0|100
C|BULL|20250722|15:10:39.376284|E|92|15.89|0|92
C|BULL|20250722|15:13:17.636689|S|48|16.02|0|48
C|BULL|20250722|15:14:27.959622|S|100|16.035|0|100
C|BULL|20250722|15:15:53.968024|E|1|16.15|0|1
C|BULL|20250722|15:16:14.012542|S|100|16.185|0|100
C|BULL|20250722|15:16:21.847344|S|100|16.17|0|100
C|BULL|20250722|15:16:36.053378|S|39|16.175|0|39
C|BULL|20250722|15:16:50.703053|S|100|16.175|0|100
C|BULL|20250722|15:16:54.390254|S|26|16.18|0|26
C|BULL|20250722|15:16:54.390254|S|100|16.175|0|100
C|BULL|20250722|15:17:19.839620|E|40|16.16|0|40
C|BULL|20250722|15:17:27.963425|E|32|16.15|0|32
C|BULL|20250722|15:17:50.467203|E|100|16.13|0|100
C|BULL|20250722|15:17:55.437464|E|100|16.13|0|100
C|BULL|20250722|15:20:02.757452|S|1|16.155|0|1
C|BULL|20250722|15:21:25.881643|E|100|16.18|0|100
C|BULL|20250722|15:21:25.881807|S|100|16.18|0|100
C|BULL|20250722|15:24:06.970896|S|67|16.41|0|67
C|BULL|20250722|15:24:06.971211|S|100|16.41|0|100
C|BULL|20250722|15:24:06.977787|E|100|16.43|0|100
C|BULL|20250722|15:24:08.205613|S|73|16.425|0|73
C|BULL|20250722|15:24:08.211626|S|73|16.455|0|73
C|BULL|20250722|15:24:10.288215|S|100|16.38|0|100
C|BULL|20250722|15:24:41.581082|S|18|16.41|0|18
C|BULL|20250722|15:29:32.679296|E|170|16.42|0|170
C|BULL|20250722|15:30:30.854607|E|100|16.33|0|100
C|BULL|20250722|15:31:02.789590|S|140|16.345|0|140
C|BULL|20250722|15:31:06.560242|S|21|16.38|0|21
C|BULL|20250722|15:31:15.920349|E|80|16.44|0|80
C|BULL|20250722|15:31:49.233903|E|100|16.44|0|100
C|BULL|20250722|15:34:02.587839|S|100|16.305|0|100
C|BULL|20250722|15:34:05.852456|S|100|16.305|0|100
C|BULL|20250722|15:34:35.294623|E|36|16.25|0|36
C|BULL|20250722|15:34:35.295435|S|64|16.245|0|64
C|BULL|20250722|15:35:26.377530|S|100|16.295|0|100
C|BULL|20250722|15:35:26.669308|S|21|16.295|0|21
C|BULL|20250722|15:35:42.124054|S|200|16.175|0|200
C|BULL|20250722|15:35:42.124064|S|200|16.175|0|200
C|BULL|20250722|15:35:42.124101|S|100|16.18|0|100
C|BULL|20250722|15:35:47.976729|E|100|16.17|0|100
C|BULL|20250722|15:35:59.679307|E|92|16.16|0|92
C|BULL|20250722|15:35:59.679701|E|8|16.16|0|8
C|BULL|20250722|15:35:59.679701|E|92|16.16|0|92
C|BULL|20250722|15:36:02.128750|E|9|16.18|0|9
C|BULL|20250722|15:36:43.019814|S|200|16.165|0|200
C|BULL|20250722|15:36:49.218028|E|400|16.17|0|400
C|BULL|20250722|15:36:49.593062|E|9|16.18|0|9
C|BULL|20250722|15:36:56.200903|S|200|16.145|0|200
C|BULL|20250722|15:36:56.272366|S|200|16.165|0|200
C|BULL|20250722|15:36:56.301136|S|200|16.165|0|200
C|BULL|20250722|15:37:43.144217|E|100|16.22|0|100
C|BULL|20250722|15:37:43.152011|E|100|16.23|0|100
C|BULL|20250722|15:37:45.267599|S|100|16.235|0|100
C|BULL|20250722|15:37:57.727882|E|100|16.26|0|100
C|BULL|20250722|15:38:17.345939|E|100|16.27|0|100
C|BULL|20250722|15:38:24.688962|S|57|16.27|0|57
C|BULL|20250722|15:40:06.389374|S|31|16.315|0|31
C|BULL|20250722|15:40:40.808544|S|100|16.315|0|100
C|BULL|20250722|15:40:40.808952|S|100|16.315|0|100
C|BULL|20250722|15:42:47.479082|S|63|16.525|0|63
C|BULL|20250722|15:42:47.479317|S|92|16.525|0|92
C|BULL|20250722|15:42:48.947432|S|100|16.565|0|100
C|BULL|20250722|15:42:48.947720|S|100|16.565|0|100
C|BULL|20250722|15:42:48.948296|S|7|16.57|0|7
C|BULL|20250722|15:43:56.030282|S|100|16.55|0|100
C|BULL|20250722|15:44:20.401239|E|90|16.57|0|90
C|BULL|20250722|15:45:33.927652|E|100|16.67|0|100
C|BULL|20250722|15:45:43.917559|S|73|16.66|0|73
C|BULL|20250722|15:45:54.151946|S|100|16.67|0|100
C|BULL|20250722|15:47:15.015846|S|100|16.835|0|100
C|BULL|20250722|15:47:15.019673|S|100|16.835|0|100
C|BULL|20250722|15:47:23.534100|E|100|16.84|0|100
C|BULL|20250722|15:47:32.421678|S|100|16.835|0|100
C|BULL|20250722|15:47:32.421786|S|100|16.835|0|100
C|BULL|20250722|15:47:52.076041|E|100|16.86|0|100
C|BULL|20250722|15:47:53.407773|E|55|16.86|0|55
C|BULL|20250722|15:47:53.845047|E|45|16.86|0|45
C|BULL|20250722|15:47:53.845048|E|55|16.86|0|55
C|BULL|20250722|15:47:54.282259|E|23|16.86|0|23
C|BULL|20250722|15:48:02.513116|E|100|16.87|0|100
C|BULL|20250722|15:48:32.670359|E|86|16.87|0|86
C|BULL|20250722|15:48:34.691365|S|14|16.85|0|14
C|BULL|20250722|15:48:42.774792|S|100|16.77|0|100
C|BULL|20250722|15:48:54.322991|E|100|16.77|0|100
C|BULL|20250722|15:48:55.978798|E|100|16.77|0|100
C|BULL|20250722|15:49:22.680093|E|100|16.78|0|100
C|BULL|20250722|15:49:29.750355|E|225|16.77|0|225
C|BULL|20250722|15:49:30.158079|E|70|16.77|0|70
C|BULL|20250722|15:49:32.545819|E|5|16.77|0|5
C|BULL|20250722|15:49:37.688608|E|100|16.78|0|100
C|BULL|20250722|15:49:48.564069|E|97|16.77|0|97
C|BULL|20250722|15:50:31.836270|S|100|16.78|0|100
C|BULL|20250722|15:50:55.599870|E|100|16.84|0|100
C|BULL|20250722|15:51:01.665776|S|100|16.83|0|100
C|BULL|20250722|15:51:25.824253|E|17|16.83|0|17
C|BULL|20250722|15:51:39.510735|S|100|16.84|0|100
C|BULL|20250722|15:51:48.519251|S|100|16.84|0|100
C|BULL|20250722|15:51:52.933184|S|8|16.85|0|8
C|BULL|20250722|15:52:26.709551|E|18|16.8|0|18
C|BULL|20250722|15:52:27.666430|S|100|16.805|0|100
C|BULL|20250722|15:52:36.867338|E|24|16.8|0|24
C|BULL|20250722|15:52:37.129972|E|16|16.8|0|16
C|BULL|20250722|15:53:36.483048|S|214|16.825|0|214
C|BULL|20250722|15:53:55.934379|S|100|16.83|0|100
C|BULL|20250722|15:54:12.980314|E|100|16.82|0|100
C|BULL|20250722|15:55:22.709048|E|100|16.86|0|100
C|BULL|20250722|15:55:22.709131|E|100|16.86|0|100
C|BULL|20250722|15:55:22.709201|E|20|16.86|0|20
C|BULL|20250722|15:55:40.941680|E|7|16.84|0|7
C|BULL|20250722|15:55:41.215367|E|213|16.84|0|213
C|BULL|20250722|15:56:07.746892|S|210|16.79|0|210
C|BULL|20250722|15:56:07.771710|E|210|16.78|0|210
C|BULL|20250722|15:56:33.207109|E|100|16.78|0|100
C|BULL|20250722|15:56:33.207207|S|20|16.78|0|20
C|BULL|20250722|15:56:53.052779|S|200|16.825|0|200
C|BULL|20250722|15:56:54.548865|E|100|16.83|0|100
C|BULL|20250722|15:57:09.085204|S|100|16.84|0|100
C|BULL|20250722|15:57:12.972701|E|100|16.85|0|100
C|BULL|20250722|15:57:18.749312|E|100|16.83|0|100
C|BULL|20250722|15:57:18.897151|E|7|16.84|0|7
C|BULL|20250722|15:57:34.403012|E|100|16.89|0|100
C|BULL|20250722|15:57:52.311492|E|100|16.92|0|100
C|BULL|20250722|15:57:52.312082|E|3|16.92|0|3
C|BULL|20250722|15:57:53.829955|S|100|16.91|0|100
C|BULL|20250722|15:58:01.635994|E|100|16.91|0|100
C|BULL|20250722|15:58:01.846687|E|100|16.91|0|100
C|BULL|20250722|15:58:19.164618|E|100|16.92|0|100
C|BULL|20250722|15:58:20.090028|S|100|16.915|0|100
C|BULL|20250722|15:58:24.130635|E|80|16.91|0|80
C|BULL|20250722|15:58:41.824962|E|46|16.99|0|46
C|BULL|20250722|15:58:50.876296|E|100|17.02|0|100
C|BULL|20250722|15:58:51.325847|E|100|17.03|0|100
C|BULL|20250722|15:58:51.692762|E|100|17.03|0|100
C|BULL|20250722|15:58:56.168863|E|100|17.03|0|100
C|BULL|20250722|15:58:56.302772|E|100|17.03|0|100
C|BULL|20250722|15:58:56.443037|E|100|17.03|0|100
C|BULL|20250722|15:58:56.918668|S|100|17.025|0|100
C|BULL|20250722|15:58:57.315206|E|30|17.03|0|30
C|BULL|20250722|15:58:58.546934|S|100|17.025|0|100
C|BULL|20250722|15:59:07.762859|S|120|17.04|0|120
C|BULL|20250722|15:59:10.029564|S|100|17.025|0|100
C|BULL|20250722|15:59:11.004741|S|100|17.025|0|100
C|BULL|20250722|15:59:15.586902|E|100|16.97|0|100
C|BULL|20250722|15:59:30.977698|S|1|16.925|0|1
C|BULL|20250722|15:59:32.578404|S|114|16.925|0|114
C|BULL|20250722|15:59:32.578467|S|75|16.925|0|75
C|BULL|20250722|15:59:32.604981|E|100|16.93|0|100
C|BULL|20250722|15:59:32.643962|E|100|16.93|0|100
C|BULL|20250722|15:59:37.248410|E|100|16.92|0|100
C|BULL|20250722|15:59:38.513138|S|29|16.92|0|29
C|BULL|20250722|15:59:44.619263|E|100|16.93|0|100
C|BULL|20250722|15:59:52.103543|E|18|16.95|0|18
C|BULL|20250722|15:59:58.525296|E|96|16.98|0|96
C|BULL|20250722|15:59:58.525296|E|4|16.98|0|4
C|BULZ|20250722|09:41:20.206188|S|10|186.51|0|10
C|BULZ|20250722|09:46:00.554176|S|10|184.9|0|10
C|BULZ|20250722|09:46:00.554263|S|10|184.9|0|10
C|BULZ|20250722|09:46:01.344693|S|10|184.72|0|10
C|BULZ|20250722|09:46:01.344776|S|10|184.72|0|10
C|BULZ|20250722|09:49:54.105144|S|10|182.49|0|10
C|BULZ|20250722|14:18:08.047583|S|15|182.09|0|15
C|BULZ|20250722|15:57:59.469320|S|100|183.87|0|100
C|BUR|20250722|10:08:37.099735|S|4|13.83|0|4
C|BUR|20250722|10:39:08.057916|S|100|13.86|0|100
C|BUR|20250722|10:47:00.015135|S|100|13.84|0|100
C|BUR|20250722|11:05:35.583161|S|4|13.83|0|4
C|BUR|20250722|12:39:17.079231|S|8|13.91|0|8
C|BUR|20250722|14:17:09.539457|S|100|13.97|0|100
C|BUR|20250722|14:53:42.112541|S|30|13.96|0|30
C|BUR|20250722|15:22:31.127205|S|1|14.01|0|1
C|BUR|20250722|15:22:31.127205|S|1|14.01|0|1
C|BUR|20250722|15:28:23.758412|S|4|14|0|4
C|BUR|20250722|15:34:06.462474|S|3|14|0|3
C|BUR|20250722|15:41:17.231825|S|31|14.01|0|31
C|BUR|20250722|15:41:17.231825|S|69|14.01|0|69
C|BUR|20250722|15:46:48.957775|S|134|14.015|0|134
C|BUR|20250722|15:49:26.393344|S|5|13.99|0|5
C|BUR|20250722|15:49:56.017088|S|1|13.99|0|1
C|BUR|20250722|15:50:29.488474|S|100|13.98|0|100
C|BUR|20250722|15:55:00.427845|S|82|13.99|0|82
C|BUR|20250722|15:58:40.452206|S|88|13.99|0|88
C|BUR|20250722|15:58:40.452206|S|19|13.99|0|19
C|BUR|20250722|15:58:40.452603|S|81|13.99|0|81
C|BUR|20250722|15:59:01.245863|S|1|13.98|0|1
C|BUR|20250722|15:59:12.109191|S|100|13.985|0|100
C|BUR|20250722|15:59:30.980399|S|100|13.98|0|100
C|BUR|20250722|15:59:50.097951|S|1|13.97|0|1
C|BUR|20250722|15:59:50.334244|S|20|13.97|0|20
C|BUR|20250722|15:59:51.513046|S|22|13.95|0|22
C|BUR|20250722|15:59:51.989799|S|48|13.95|0|48
C|BUR|20250722|15:59:52.812128|S|6|13.95|0|6
C|BUR|20250722|15:59:52.812128|S|36|13.95|0|36
C|BUR|20250722|15:59:53.383010|S|1|13.97|0|1
C|BUR|20250722|15:59:54.592137|S|63|13.97|0|63
C|BUR|20250722|15:59:54.592137|S|19|13.97|0|19
C|BUR|20250722|15:59:54.625980|S|17|13.97|0|17
C|BUR|20250722|15:59:54.625981|S|19|13.97|0|19
C|BUR|20250722|15:59:54.625981|S|29|13.97|0|29
C|BUR|20250722|15:59:54.823349|S|61|13.97|0|61
C|BUR|20250722|15:59:56.332184|S|74|13.96|0|74
C|BUR|20250722|15:59:56.390604|S|3|13.96|0|3
C|BUR|20250722|15:59:56.419482|S|72|13.96|0|72
C|BURL|20250722|10:05:03.918717|S|25|271.05|0|25
C|BURL|20250722|10:05:03.918810|S|25|271.05|0|25
C|BURL|20250722|10:05:03.918874|S|25|271.05|0|25
C|BURL|20250722|10:05:03.918935|S|25|271.05|0|25
C|BURL|20250722|10:31:27.863083|S|5|270.18|0|5
C|BURL|20250722|10:35:44.240134|S|4|270.46|0|4
C|BURL|20250722|10:35:58.046881|S|1|270.47|0|1
C|BURL|20250722|10:42:34.104305|S|2|270.19|0|2
C|BURL|20250722|10:42:41.588895|S|18|270.19|0|18
C|BURL|20250722|10:45:19.576400|S|10|270.51|0|10
C|BURL|20250722|10:46:42.754160|S|10|270.49|0|10
C|BURL|20250722|10:48:05.937238|S|10|270.51|0|10
C|BURL|20250722|10:48:47.522315|S|10|270.505|0|10
C|BURL|20250722|10:55:23.762034|S|10|269.15|0|10
C|BURL|20250722|10:55:23.762053|S|10|269.15|0|10
C|BURL|20250722|11:07:28.198714|S|60|269.9|0|60
C|BURL|20250722|11:19:54.483332|S|100|269.91|0|100
C|BURL|20250722|11:19:54.483332|S|4|269.91|0|4
C|BURL|20250722|11:19:54.483332|S|50|269.91|0|50
C|BURL|20250722|11:19:54.483332|S|100|269.9|0|100
C|BURL|20250722|11:20:16.839243|S|86|269.9|0|86
C|BURL|20250722|11:20:23.282211|S|4|269.79|0|4
C|BURL|20250722|11:20:58.074534|S|1|269.82|0|1
C|BURL|20250722|11:36:21.883095|S|250|271.32|0|250
C|BURL|20250722|11:42:02.520871|S|81|270.29|0|81
C|BURL|20250722|11:42:02.520995|S|20|270.36|0|20
C|BURL|20250722|11:45:33.700334|S|3|271.16|0|3
C|BURL|20250722|11:47:46.354652|S|100|271.34|0|100
C|BURL|20250722|12:10:35.259594|S|30|270.99|0|30
C|BURL|20250722|12:10:50.416521|S|50|271.02|0|50
C|BURL|20250722|12:58:39.157328|S|6|271.84|0|6
C|BURL|20250722|13:25:49.655157|S|1|272.59|0|1
C|BURL|20250722|13:41:24.559089|S|3|273.04|0|3
C|BURL|20250722|14:18:10.204574|S|25|275.16|0|25
C|BURL|20250722|15:35:06.714154|S|1|276.37|0|1
C|BURL|20250722|15:56:37.132510|S|25|277.03|0|25
C|BURL|20250722|15:59:02.081781|S|100|276.04|0|100
C|BURL|20250722|15:59:02.082343|S|14|276.04|0|14
C|BURL|20250722|15:59:29.243885|S|100|276.03|0|100
C|BURL|20250722|15:59:29.515730|S|24|276.06|0|24
C|BURL|20250722|15:59:29.515730|S|50|276.06|0|50
C|BURL|20250722|15:59:31.518208|S|34|276.08|0|34
C|BURL|20250722|15:59:31.518208|S|50|276.06|0|50
C|BURL|20250722|15:59:45.549643|S|100|275.67|0|100
C|BURL|20250722|15:59:55.905430|S|100|275.38|0|100
C|BURL|20250722|15:59:56.951131|S|100|275.38|0|100
C|BURL|20250722|15:59:58.000792|S|100|275.38|0|100
C|BURU|20250722|10:01:33.513047|S|10|.3131|0|10
C|BURU|20250722|13:08:42.598711|S|10|.3089|0|10
C|BURU|20250722|13:11:48.521231|S|10|.3088|0|10
C|BURU|20250722|13:13:39.498597|S|10|.3089|0|10
C|BURU|20250722|13:47:49.960117|S|25|.3095|0|25
C|BURU|20250722|13:47:51.712905|S|4|.3095|0|4
C|BUSE|20250722|12:02:31.596923|S|2|24.34|0|2
C|BUSE|20250722|15:58:45.714272|S|29|24.31|0|29
C|BUSE|20250722|15:59:27.681807|S|192|24.285|0|192
C|BV|20250722|09:43:18.293821|S|92|15.775|0|92
C|BV|20250722|09:59:59.012894|S|5|15.67|0|5
C|BV|20250722|09:59:59.012922|S|5|15.67|0|5
C|BV|20250722|09:59:59.012923|S|90|15.67|0|90
C|BV|20250722|10:02:24.944200|S|221|15.745|0|221
C|BV|20250722|10:23:00.525047|S|126|15.765|0|126
C|BV|20250722|12:06:42.632344|S|30|15.705|0|30
C|BV|20250722|12:06:42.632745|S|11|15.705|0|11
C|BV|20250722|12:36:27.068842|S|100|15.64|0|100
C|BV|20250722|12:38:22.100938|S|100|15.64|0|100
C|BV|20250722|13:16:23.888082|S|100|15.66|0|100
C|BV|20250722|13:36:52.775626|S|1|15.72|0|1
C|BV|20250722|13:41:53.965503|S|2|15.7|0|2
C|BV|20250722|14:08:32.058107|S|100|15.8|0|100
C|BV|20250722|15:59:21.259489|S|100|15.705|0|100
C|BV|20250722|15:59:21.261090|S|100|15.7|0|100
C|BV|20250722|15:59:24.055993|S|100|15.705|0|100
C|BV|20250722|15:59:24.056123|S|100|15.71|0|100
C|BV|20250722|15:59:46.440575|S|100|15.705|0|100
C|BV|20250722|15:59:55.961775|S|100|15.705|0|100
C|BVFL|20250722|10:53:09.984080|S|5|16.12|0|5
C|BVN|20250722|09:52:38.594243|S|100|17.7|0|100
C|BVN|20250722|09:56:21.078084|S|100|17.64|0|100
C|BVN|20250722|09:58:07.685703|S|55|17.58|0|55
C|BVN|20250722|10:06:10.462108|S|128|17.63|0|128
C|BVN|20250722|10:08:00.752420|S|1|17.62|0|1
C|BVN|20250722|10:51:40.390828|S|100|17.875|0|100
C|BVN|20250722|10:58:07.348542|S|100|17.86|0|100
C|BVN|20250722|11:09:50.544760|S|1|17.89|0|1
C|BVN|20250722|12:42:02.568878|S|110|17.94|0|110
C|BVN|20250722|15:38:13.920400|S|100|17.755|0|100
C|BVN|20250722|15:45:38.510376|S|100|17.77|0|100
C|BVN|20250722|15:59:38.118302|S|2|17.755|0|2
C|BVN|20250722|15:59:38.604848|S|68|17.755|0|68
C|BVN|20250722|15:59:39.514518|S|100|17.77|0|100
C|BVN|20250722|15:59:47.176273|S|1|17.765|0|1
C|BVS|20250722|14:14:23.707059|S|1|6.45|0|1
C|BVS|20250722|15:47:25.694640|S|80|6.58|0|80
C|BVS|20250722|15:56:25.762438|S|68|6.46|0|68
C|BVS|20250722|15:56:32.261729|S|2|6.46|0|2
C|BW|20250722|09:48:30.083293|S|100|1.02|0|100
C|BW|20250722|10:22:37.677004|S|100|.9963|0|100
C|BW|20250722|15:59:49.192047|S|100|1.04|0|100
C|BWA|20250722|09:32:34.653228|S|75|35.425|0|75
C|BWA|20250722|09:32:34.653296|S|75|35.425|0|75
C|BWA|20250722|09:32:34.653354|S|75|35.425|0|75
C|BWA|20250722|09:32:35.741985|S|75|35.425|0|75
C|BWA|20250722|09:32:36.735874|S|75|35.425|0|75
C|BWA|20250722|09:32:39.344656|S|75|35.38|0|75
C|BWA|20250722|09:32:39.344747|S|25|35.38|0|25
C|BWA|20250722|12:22:00.017896|S|3|35.44|0|3
C|BWA|20250722|12:49:23.262376|S|5|35.36|0|5
C|BWA|20250722|13:42:02.307322|S|4|35.42|0|4
C|BWA|20250722|13:43:20.308102|S|62|35.44|0|62
C|BWA|20250722|13:43:20.308316|S|38|35.44|0|38
C|BWA|20250722|15:09:17.212814|S|10|35.51|0|10
C|BWA|20250722|15:19:56.754442|S|4|35.46|0|4
C|BWA|20250722|15:19:56.754442|S|3|35.46|0|3
C|BWA|20250722|15:38:37.216522|S|3|35.35|0|3
C|BWA|20250722|15:52:00.882635|S|6|35.4|0|6
C|BWA|20250722|15:54:44.577944|S|100|35.345|0|100
C|BWA|20250722|15:55:00.811861|S|61|35.36|0|61
C|BWA|20250722|15:55:52.480964|E|100|35.34|0|100
C|BWA|20250722|15:59:01.161742|S|9|35.37|0|9
C|BWA|20250722|15:59:44.260159|S|100|35.34|0|100
C|BWA|20250722|15:59:44.327961|S|100|35.34|0|100
C|BWEN|20250722|12:54:34.090042|S|21|2.44|0|21
C|BWEN|20250722|12:54:57.026620|S|22|2.44|0|22
C|BWEN|20250722|12:54:57.026698|S|57|2.44|0|57
C|BWG|20250722|12:51:34.843429|S|100|8.37|0|100
C|BWIN|20250722|10:44:49.516725|S|1|40.27|0|1
C|BWIN|20250722|15:29:33.075684|S|100|40.965|0|100
C|BWIN|20250722|15:31:46.554608|S|5|40.98|0|5
C|BWIN|20250722|15:32:05.263130|S|40|40.94|0|40
C|BWLP|20250722|11:04:50.456050|S|3|13.17|0|3
C|BWLP|20250722|11:04:53.179347|S|3|13.17|0|3
C|BWLP|20250722|11:06:59.065345|S|9|13.17|0|9
C|BWLP|20250722|13:56:39.669525|S|16|13.18|0|16
C|BWLP|20250722|15:38:00.484653|S|113|13.185|0|113
C|BWLP|20250722|15:38:01.495931|S|113|13.185|0|113
C|BWLP|20250722|15:38:02.497697|S|113|13.185|0|113
C|BWLP|20250722|15:57:58.716752|S|10|13.2|0|10
C|BWLP|20250722|15:59:24.467060|S|100|13.2|0|100
C|BWLP|20250722|15:59:55.850346|S|68|13.2|0|68
C|BWX|20250722|09:31:16.641928|S|100|23.11|0|100
C|BWX|20250722|09:43:04.302793|S|100|23.13|0|100
C|BWX|20250722|09:43:04.323631|S|200|23.13|0|200
C|BWX|20250722|15:59:45.475282|S|100|23.21|0|100
C|BWXT|20250722|09:44:02.489764|S|38|138|0|38
C|BWXT|20250722|09:44:02.489887|S|38|138|0|38
C|BWXT|20250722|09:52:05.648439|S|3|137.08|0|3
C|BWXT|20250722|09:55:28.997134|S|100|136.88|0|100
C|BWXT|20250722|10:00:45.335893|S|100|136.79|0|100
C|BWXT|20250722|10:14:41.683435|S|1|137.94|0|1
C|BWXT|20250722|10:14:55.060888|S|2|137.87|0|2
C|BWXT|20250722|10:14:58.929842|S|1|137.86|0|1
C|BWXT|20250722|10:14:58.929842|S|1|137.86|0|1
C|BWXT|20250722|10:29:59.061255|S|100|138.09|0|100
C|BWXT|20250722|11:02:27.048972|S|100|139.28|0|100
C|BWXT|20250722|11:05:25.164625|S|2|139.59|0|2
C|BWXT|20250722|11:06:07.297648|S|100|139.785|0|100
C|BWXT|20250722|11:07:10.963352|S|33|139.64|0|33
C|BWXT|20250722|11:13:03.858228|S|1|139.6|0|1
C|BWXT|20250722|11:13:03.858228|S|2|139.6|0|2
C|BWXT|20250722|11:13:03.859167|S|1|139.59|0|1
C|BWXT|20250722|11:15:58.073499|S|1|139.27|0|1
C|BWXT|20250722|11:25:44.737158|S|100|139.47|0|100
C|BWXT|20250722|11:56:39.647143|S|50|139.29|0|50
C|BWXT|20250722|12:23:02.532999|S|1|139.3|0|1
C|BWXT|20250722|12:44:55.472074|S|10|139.56|0|10
C|BWXT|20250722|13:30:01.486800|S|40|140.02|0|40
C|BWXT|20250722|13:31:28.854685|S|40|139.96|0|40
C|BWXT|20250722|13:31:28.854697|S|60|139.96|0|60
C|BWXT|20250722|13:31:28.854697|S|16|139.95|0|16
C|BWXT|20250722|13:31:28.854748|S|24|139.95|0|24
C|BWXT|20250722|13:55:50.385636|S|50|139.93|0|50
C|BWXT|20250722|13:58:29.788672|S|100|139.93|0|100
C|BWXT|20250722|14:07:43.221759|S|38|139.92|0|38
C|BWXT|20250722|15:25:49.801349|S|40|140.57|0|40
C|BWXT|20250722|15:46:54.129478|S|5|140.45|0|5
C|BWXT|20250722|15:49:43.416117|S|2|140.41|0|2
C|BWXT|20250722|15:56:39.894854|S|7|140.17|0|7
C|BWXT|20250722|15:59:27.838016|S|100|140.18|0|100
C|BWXT|20250722|15:59:53.876904|S|100|140.09|0|100
C|BX|20250722|09:40:20.573558|S|100|167.995|0|100
C|BX|20250722|09:49:25.619447|S|100|167.55|0|100
C|BX|20250722|10:00:45.335469|S|62|166.205|0|62
C|BX|20250722|10:01:34.880528|S|63|166.295|0|63
C|BX|20250722|10:05:50.912776|S|2|166.62|0|2
C|BX|20250722|10:05:59.830525|S|63|166.64|0|63
C|BX|20250722|10:06:23.400008|S|4|166.61|0|4
C|BX|20250722|10:06:23.400086|S|1|166.61|0|1
C|BX|20250722|10:07:04.562478|S|3|166.96|0|3
C|BX|20250722|10:07:57.149212|S|1|167.31|0|1
C|BX|20250722|10:08:05.782610|S|1|167.3|0|1
C|BX|20250722|10:14:50.259619|S|40|167.41|0|40
C|BX|20250722|10:16:20.232871|S|4|167.45|0|4
C|BX|20250722|10:17:37.939078|S|1|167.77|0|1
C|BX|20250722|10:17:37.939097|S|1|167.77|0|1
C|BX|20250722|10:17:37.939107|S|98|167.77|0|98
C|BX|20250722|10:18:22.003637|S|4|167.63|0|4
C|BX|20250722|10:18:22.003824|S|3|167.6|0|3
C|BX|20250722|10:18:30.634263|S|33|167.55|0|33
C|BX|20250722|10:19:12.813989|S|63|167.41|0|63
C|BX|20250722|10:19:30.007097|S|1|167.13|0|1
C|BX|20250722|10:21:05.243596|S|1|166.92|0|1
C|BX|20250722|10:24:45.949384|S|5|167.07|0|5
C|BX|20250722|10:31:06.060175|S|100|167.32|0|100
C|BX|20250722|10:40:58.201945|S|100|167.72|0|100
C|BX|20250722|10:40:58.202009|S|63|167.71|0|63
C|BX|20250722|10:40:58.202057|S|63|167.71|0|63
C|BX|20250722|10:41:01.120536|S|100|167.72|0|100
C|BX|20250722|10:41:05.002909|S|100|167.72|0|100
C|BX|20250722|10:41:05.004467|S|100|167.72|0|100
C|BX|20250722|10:41:05.006828|S|100|167.72|0|100
C|BX|20250722|10:47:03.513486|S|63|167.23|0|63
C|BX|20250722|10:47:14.172714|S|63|167.23|0|63
C|BX|20250722|10:48:03.232562|S|63|167.32|0|63
C|BX|20250722|10:52:36.663503|S|1|167.41|0|1
C|BX|20250722|10:52:36.664002|S|1|167.41|0|1
C|BX|20250722|10:53:58.516470|S|100|167.41|0|100
C|BX|20250722|10:56:33.396301|S|6|167.475|0|6
C|BX|20250722|11:05:58.906830|S|75|167.76|0|75
C|BX|20250722|11:05:58.906830|S|100|167.75|0|100
C|BX|20250722|11:06:50.651744|S|100|168.07|0|100
C|BX|20250722|11:11:17.206937|S|100|167.955|0|100
C|BX|20250722|11:18:01.131940|S|6|168.09|0|6
C|BX|20250722|11:41:49.867933|S|63|168.545|0|63
C|BX|20250722|11:42:04.238493|S|16|168.545|0|16
C|BX|20250722|11:50:38.426385|S|100|168.76|0|100
C|BX|20250722|11:50:38.426421|S|100|168.78|0|100
C|BX|20250722|11:50:38.426423|S|50|168.81|0|50
C|BX|20250722|11:50:38.426516|S|100|168.8|0|100
C|BX|20250722|11:54:55.026370|S|63|168.735|0|63
C|BX|20250722|12:03:59.391070|S|100|168.29|0|100
C|BX|20250722|12:05:42.953897|S|100|168.4|0|100
C|BX|20250722|12:10:58.871543|S|63|167.87|0|63
C|BX|20250722|12:10:58.871544|S|37|167.87|0|37
C|BX|20250722|12:16:34.551554|S|100|168.17|0|100
C|BX|20250722|13:05:21.689276|S|63|168.24|0|63
C|BX|20250722|13:05:21.689316|S|12|168.24|0|12
C|BX|20250722|13:05:21.689317|S|51|168.24|0|51
C|BX|20250722|13:05:21.689427|S|63|168.24|0|63
C|BX|20250722|13:05:26.265021|S|63|168.23|0|63
C|BX|20250722|13:05:26.265031|S|37|168.23|0|37
C|BX|20250722|13:05:26.265031|S|26|168.23|0|26
C|BX|20250722|13:06:14.347528|S|1|168.19|0|1
C|BX|20250722|13:19:24.536916|S|100|168.83|0|100
C|BX|20250722|13:20:45.496376|S|100|168.71|0|100
C|BX|20250722|13:47:39.229510|S|100|168.93|0|100
C|BX|20250722|13:47:39.229511|S|30|168.92|0|30
C|BX|20250722|14:06:15.472900|S|63|169.31|0|63
C|BX|20250722|14:06:15.472920|S|37|169.31|0|37
C|BX|20250722|14:30:44.824632|S|100|169.13|0|100
C|BX|20250722|14:31:25.608356|S|2|169.19|0|2
C|BX|20250722|14:35:05.154413|S|3|169.3|0|3
C|BX|20250722|14:36:26.089680|S|11|169.36|0|11
C|BX|20250722|14:40:26.178275|S|1|169.44|0|1
C|BX|20250722|14:49:40.818130|S|77|169.49|0|77
C|BX|20250722|14:49:40.818130|S|25|169.49|0|25
C|BX|20250722|14:55:58.013118|S|1|169.64|0|1
C|BX|20250722|14:58:15.900536|S|63|169.54|0|63
C|BX|20250722|14:58:15.900546|S|63|169.54|0|63
C|BX|20250722|15:24:49.901721|S|63|169.64|0|63
C|BX|20250722|15:52:26.345726|S|63|169.64|0|63
C|BX|20250722|15:58:36.492967|S|3|169.805|0|3
C|BX|20250722|15:58:36.493001|S|3|169.805|0|3
C|BX|20250722|15:58:36.493219|S|50|169.77|0|50
C|BX|20250722|15:58:36.493219|S|100|169.78|0|100
C|BX|20250722|15:58:36.493219|S|100|169.77|0|100
C|BX|20250722|15:58:36.493219|S|94|169.805|0|94
C|BX|20250722|15:58:51.495136|S|63|169.82|0|63
C|BX|20250722|15:59:34.174268|S|63|169.57|0|63
C|BX|20250722|15:59:56.952092|S|100|169.39|0|100
C|BXC|20250722|10:47:24.259454|S|9|75.68|0|9
C|BXC|20250722|11:21:43.846058|S|1|75.99|0|1
C|BXC|20250722|11:21:48.772428|S|1|75.99|0|1
C|BXC|20250722|11:23:39.137953|S|1|76.19|0|1
C|BXC|20250722|11:30:53.062157|S|61|76.43|0|61
C|BXC|20250722|11:30:53.062157|S|50|76.42|0|50
C|BXC|20250722|11:30:56.696274|S|1|76.42|0|1
C|BXC|20250722|11:31:18.399542|S|982|76.5|0|982
C|BXC|20250722|11:31:18.399542|S|70|76.49|0|70
C|BXC|20250722|11:31:18.399617|S|50|76.5|0|50
C|BXC|20250722|11:31:18.399833|S|80|76.5|0|80
C|BXC|20250722|11:31:18.399841|S|40|76.5|0|40
C|BXC|20250722|11:31:18.399879|S|40|76.5|0|40
C|BXC|20250722|11:31:18.399959|S|89|76.5|0|89
C|BXC|20250722|11:31:18.403709|S|140|76.5|0|140
C|BXC|20250722|11:34:05.469302|S|50|76.75|0|50
C|BXC|20250722|11:34:21.267502|S|511|76.68|0|511
C|BXC|20250722|12:03:38.514578|S|50|76.4|0|50
C|BXC|20250722|14:03:13.036384|S|91|77.05|0|91
C|BXC|20250722|14:03:13.036384|S|50|77.24|0|50
C|BXC|20250722|14:26:06.328761|S|2|77.45|0|2
C|BXC|20250722|14:48:42.938179|S|1|77.56|0|1
C|BXC|20250722|15:19:24.513009|S|50|77.72|0|50
C|BXC|20250722|15:19:24.513179|S|50|77.54|0|50
C|BXC|20250722|15:56:04.940060|S|3|77.23|0|3
C|BXC|20250722|15:57:47.630829|S|2|77.55|0|2
C|BXC|20250722|15:57:51.309960|S|2|77.56|0|2
C|BXMT|20250722|10:50:00.857660|S|100|19.46|0|100
C|BXMT|20250722|11:09:46.682077|S|15|19.46|0|15
C|BXMT|20250722|11:15:34.499155|S|5|19.5|0|5
C|BXMT|20250722|12:40:40.718889|S|2|19.44|0|2
C|BXMT|20250722|14:27:38.543150|E|100|19.455|0|100
C|BXMT|20250722|14:59:35.249421|E|100|19.485|0|100
C|BXMT|20250722|15:30:19.729266|E|100|19.495|0|100
C|BXMT|20250722|15:30:40.834143|E|100|19.495|0|100
C|BXMT|20250722|15:34:31.827388|E|100|19.495|0|100
C|BXMT|20250722|15:37:42.153889|S|118|19.495|0|118
C|BXMT|20250722|15:40:31.937861|S|2|19.5|0|2
C|BXMT|20250722|15:42:12.543720|S|12|19.5|0|12
C|BXMT|20250722|15:44:31.299298|S|79|19.49|0|79
C|BXMT|20250722|15:46:09.683581|E|100|19.475|0|100
C|BXMT|20250722|15:49:18.388995|S|100|19.48|0|100
C|BXMT|20250722|15:52:32.486645|S|100|19.46|0|100
C|BXMT|20250722|15:52:36.557246|S|13|19.46|0|13
C|BXMT|20250722|15:54:19.416583|S|9|19.45|0|9
C|BXMT|20250722|15:55:16.305015|S|12|19.45|0|12
C|BXMT|20250722|15:56:08.836905|S|200|19.45|0|200
C|BXMT|20250722|15:57:01.601610|S|10|19.46|0|10
C|BXMT|20250722|15:57:01.609940|S|50|19.46|0|50
C|BXMT|20250722|15:57:34.242506|S|49|19.47|0|49
C|BXMT|20250722|15:57:44.408847|S|10|19.48|0|10
C|BXMT|20250722|15:59:00.038421|S|14|19.465|0|14
C|BXMT|20250722|15:59:10.003939|S|100|19.46|0|100
C|BXMT|20250722|15:59:27.827675|S|100|19.45|0|100
C|BXMT|20250722|15:59:27.838353|S|100|19.45|0|100
C|BXMT|20250722|15:59:32.157874|S|10|19.45|0|10
C|BXMT|20250722|15:59:32.157909|S|100|19.45|0|100
C|BXMT|20250722|15:59:33.902908|S|100|19.45|0|100
C|BXMT|20250722|15:59:49.775619|S|14|19.445|0|14
C|BXMT|20250722|15:59:50.390193|S|22|19.445|0|22
C|BXMT|20250722|15:59:50.576822|S|14|19.445|0|14
C|BXMT|20250722|15:59:50.637380|S|65|19.445|0|65
C|BXMT|20250722|15:59:52.295737|S|34|19.45|0|34
C|BXMT|20250722|15:59:54.117637|S|47|19.445|0|47
C|BXMT|20250722|15:59:54.290122|S|100|19.44|0|100
C|BXMX|20250722|13:09:58.400051|S|100|13.98|0|100
C|BXMX|20250722|15:22:44.950064|S|100|13.97|0|100
C|BXMX|20250722|15:24:28.767391|S|100|13.97|0|100
C|BXMX|20250722|15:59:53.825689|S|49|13.98|0|49
C|BXP|20250722|09:30:14.678841|S|17|69.05|0|17
C|BXP|20250722|14:22:12.265776|S|100|70.59|0|100
C|BXP|20250722|14:23:58.125547|S|2|70.62|0|2
C|BXP|20250722|14:25:44.161548|S|8|70.59|0|8
C|BXP|20250722|15:26:26.852299|S|50|70.89|0|50
C|BXP|20250722|15:46:58.743578|S|1|71.17|0|1
C|BXP|20250722|15:56:08.861127|S|91|71.17|0|91
C|BXP|20250722|15:56:22.471183|S|4|71.14|0|4
C|BXP|20250722|15:58:47.172033|S|4|71.19|0|4
C|BXP|20250722|15:58:54.818779|S|17|71.19|0|17
C|BXSL|20250722|15:20:55.538014|S|2|32.2|0|2
C|BY|20250722|10:35:23.536183|S|6|27.99|0|6
C|BY|20250722|10:59:54.582257|S|2|28.05|0|2
C|BYD|20250722|09:48:22.244950|S|100|82.66|0|100
C|BYD|20250722|09:51:18.663186|S|31|82.52|0|31
C|BYD|20250722|09:51:18.664070|S|47|82.52|0|47
C|BYD|20250722|09:51:18.666092|S|9|82.52|0|9
C|BYD|20250722|09:51:18.677935|S|13|82.52|0|13
C|BYD|20250722|09:59:29.329384|S|38|82.26|0|38
C|BYD|20250722|10:10:07.181142|S|38|82.57|0|38
C|BYD|20250722|10:23:37.809438|S|1|82.64|0|1
C|BYD|20250722|10:29:45.243271|S|1|82.68|0|1
C|BYD|20250722|10:30:03.241669|S|61|82.68|0|61
C|BYD|20250722|10:30:03.241669|S|13|82.67|0|13
C|BYD|20250722|10:30:03.412539|S|87|82.67|0|87
C|BYD|20250722|10:30:03.412540|S|1|82.67|0|1
C|BYD|20250722|10:56:46.646903|S|100|82.48|0|100
C|BYD|20250722|11:04:09.657677|S|1|82.44|0|1
C|BYD|20250722|11:05:54.494394|S|5|82.54|0|5
C|BYD|20250722|11:07:16.939434|S|70|82.5|0|70
C|BYD|20250722|11:11:38.011385|S|1|82.46|0|1
C|BYD|20250722|11:13:09.550277|S|1|82.56|0|1
C|BYD|20250722|11:13:54.014673|S|77|82.52|0|77
C|BYD|20250722|11:14:03.653628|S|14|82.52|0|14
C|BYD|20250722|11:14:06.911702|S|30|82.52|0|30
C|BYD|20250722|11:14:45.334665|S|5|82.45|0|5
C|BYD|20250722|11:16:00.475516|S|100|82.52|0|100
C|BYD|20250722|11:22:56.416464|S|1|82.55|0|1
C|BYD|20250722|11:26:33.017943|S|14|82.48|0|14
C|BYD|20250722|11:27:17.937193|S|140|82.48|0|140
C|BYD|20250722|11:27:17.937211|S|35|82.48|0|35
C|BYD|20250722|11:30:01.548610|S|100|82.41|0|100
C|BYD|20250722|11:30:01.549138|S|11|82.41|0|11
C|BYD|20250722|11:32:30.275881|S|1|82.43|0|1
C|BYD|20250722|11:38:36.402367|S|50|82.27|0|50
C|BYD|20250722|11:38:36.748410|S|155|82.27|0|155
C|BYD|20250722|11:48:02.735702|S|1|82.25|0|1
C|BYD|20250722|11:51:21.994655|S|104|82.17|0|104
C|BYD|20250722|11:51:21.994725|S|50|82.17|0|50
C|BYD|20250722|11:51:21.994869|S|96|82.17|0|96
C|BYD|20250722|11:51:26.378999|S|104|82.16|0|104
C|BYD|20250722|11:51:26.379122|S|89|82.16|0|89
C|BYD|20250722|11:56:59.663478|S|5|82.1|0|5
C|BYD|20250722|11:57:34.947181|S|1|82.1|0|1
C|BYD|20250722|11:58:22.751647|S|197|82.08|0|197
C|BYD|20250722|11:59:02.276309|S|1|82.06|0|1
C|BYD|20250722|12:02:26.843488|S|196|82.06|0|196
C|BYD|20250722|12:03:40.245010|S|93|82.02|0|93
C|BYD|20250722|12:03:40.245010|S|1|82.03|0|1
C|BYD|20250722|12:06:16.833121|S|10|81.97|0|10
C|BYD|20250722|12:14:20.865128|S|2|81.95|0|2
C|BYD|20250722|12:19:19.821508|S|50|82.01|0|50
C|BYD|20250722|12:34:38.904865|S|10|81.85|0|10
C|BYD|20250722|12:38:34.698481|S|100|81.79|0|100
C|BYD|20250722|12:38:34.723695|S|1|81.8|0|1
C|BYD|20250722|12:42:42.443575|S|1|81.73|0|1
C|BYD|20250722|12:54:03.864868|S|1|81.68|0|1
C|BYD|20250722|12:57:50.450118|S|1|81.69|0|1
C|BYD|20250722|13:06:09.077166|S|1|81.57|0|1
C|BYD|20250722|13:07:18.829879|S|1|81.59|0|1
C|BYD|20250722|13:07:18.829879|S|80|81.59|0|80
C|BYD|20250722|13:21:09.751278|S|1|81.57|0|1
C|BYD|20250722|13:21:56.718571|S|25|81.6|0|25
C|BYD|20250722|13:27:41.216609|S|100|81.57|0|100
C|BYD|20250722|13:28:09.490355|S|1|81.57|0|1
C|BYD|20250722|13:29:49.290938|S|100|81.68|0|100
C|BYD|20250722|13:40:15.518744|S|50|81.71|0|50
C|BYD|20250722|13:50:03.615641|S|5|81.78|0|5
C|BYD|20250722|13:50:56.278320|S|5|81.79|0|5
C|BYD|20250722|13:52:41.678010|S|1|81.78|0|1
C|BYD|20250722|13:53:21.186626|S|1|81.78|0|1
C|BYD|20250722|13:57:52.273273|S|6|81.77|0|6
C|BYD|20250722|13:57:55.717190|S|6|81.77|0|6
C|BYD|20250722|13:57:56.322516|S|6|81.77|0|6
C|BYD|20250722|13:57:57.025834|S|6|81.77|0|6
C|BYD|20250722|13:57:57.733387|S|5|81.77|0|5
C|BYD|20250722|13:57:58.034765|S|1|81.77|0|1
C|BYD|20250722|14:02:48.000894|S|1|81.85|0|1
C|BYD|20250722|14:15:50.202303|S|50|81.83|0|50
C|BYD|20250722|14:43:10.599574|S|50|82.01|0|50
C|BYD|20250722|14:43:10.599574|S|100|82.01|0|100
C|BYD|20250722|14:46:51.827455|S|1|82.07|0|1
C|BYD|20250722|15:21:37.007902|S|100|82.24|0|100
C|BYD|20250722|15:32:43.831795|S|10|82.24|0|10
C|BYD|20250722|15:48:47.717058|S|1|82.34|0|1
C|BYD|20250722|15:48:58.390445|S|10|82.33|0|10
C|BYD|20250722|15:54:58.387917|S|1|82.28|0|1
C|BYD|20250722|15:58:08.405482|S|5|82.36|0|5
C|BYD|20250722|15:58:09.085879|S|5|82.36|0|5
C|BYD|20250722|15:58:09.728770|S|4|82.36|0|4
C|BYD|20250722|15:58:10.476716|S|5|82.36|0|5
C|BYD|20250722|15:58:11.105844|S|4|82.36|0|4
C|BYD|20250722|15:58:14.177000|S|50|82.36|0|50
C|BYD|20250722|15:58:14.177010|S|93|82.36|0|93
C|BYD|20250722|15:58:14.180697|S|7|82.36|0|7
C|BYD|20250722|15:58:14.534754|S|2|82.36|0|2
C|BYD|20250722|15:59:03.627141|S|100|82.36|0|100
C|BYD|20250722|15:59:45.504622|S|100|82.31|0|100
C|BYD|20250722|15:59:45.578129|S|100|82.31|0|100
C|BYD|20250722|15:59:47.227924|S|50|82.31|0|50
C|BYD|20250722|15:59:53.405005|S|100|82.27|0|100
C|BYD|20250722|15:59:54.925624|S|100|82.27|0|100
C|BYND|20250722|09:30:01.501714|E|3|4.12|0|3
C|BYND|20250722|09:30:02.025283|S|100|4.12|0|100
C|BYND|20250722|09:30:04.825595|S|100|4.085|0|100
C|BYND|20250722|09:30:04.825609|S|48|4.085|0|48
C|BYND|20250722|09:30:44.413981|S|3|4.12|0|3
C|BYND|20250722|09:34:36.100157|S|100|4.375|0|100
C|BYND|20250722|09:35:18.067706|S|41|4.39|0|41
C|BYND|20250722|09:38:04.618072|S|100|4.47|0|100
C|BYND|20250722|09:39:00.408904|S|100|4.44|0|100
C|BYND|20250722|09:39:00.409177|S|100|4.44|0|100
C|BYND|20250722|09:43:47.439184|S|81|4.37|0|81
C|BYND|20250722|09:43:47.439327|S|4|4.37|0|4
C|BYND|20250722|09:44:33.131967|S|4|4.23|0|4
C|BYND|20250722|09:44:33.190729|S|3|4.22|0|3
C|BYND|20250722|09:44:33.227135|S|3|4.22|0|3
C|BYND|20250722|09:44:33.276179|S|3|4.22|0|3
C|BYND|20250722|09:44:33.320288|S|3|4.22|0|3
C|BYND|20250722|09:44:33.333848|S|3|4.22|0|3
C|BYND|20250722|09:44:33.400409|S|3|4.22|0|3
C|BYND|20250722|09:45:36.871333|S|100|4.2|0|100
C|BYND|20250722|09:46:09.354645|S|85|4.21|0|85
C|BYND|20250722|09:46:54.892406|S|81|4.185|0|81
C|BYND|20250722|09:49:39.873844|S|470|4.115|0|470
C|BYND|20250722|09:52:14.498416|S|1|4.245|0|1
C|BYND|20250722|09:52:14.498416|S|2|4.25|0|2
C|BYND|20250722|09:53:24.096104|S|3|4.1|0|3
C|BYND|20250722|09:53:24.175341|S|65|4.09|0|65
C|BYND|20250722|09:53:24.209897|S|4|4.08|0|4
C|BYND|20250722|09:53:24.209973|S|4|4.08|0|4
C|BYND|20250722|09:53:24.220762|S|5|4.08|0|5
C|BYND|20250722|09:53:24.220834|S|3|4.09|0|3
C|BYND|20250722|09:53:24.284393|S|3|4.07|0|3
C|BYND|20250722|09:53:24.404428|S|3|4.06|0|3
C|BYND|20250722|09:53:24.404457|S|62|4.06|0|62
C|BYND|20250722|09:53:24.444710|S|4|4.06|0|4
C|BYND|20250722|09:53:24.470794|S|50|4.06|0|50
C|BYND|20250722|09:53:24.518417|S|16|4.055|0|16
C|BYND|20250722|09:53:53.111071|S|3|4.06|0|3
C|BYND|20250722|09:54:54.609927|S|100|3.955|0|100
C|BYND|20250722|09:55:20.752338|S|100|3.98|0|100
C|BYND|20250722|09:55:20.752346|S|52|3.98|0|52
C|BYND|20250722|09:55:35.492201|S|51|4.075|0|51
C|BYND|20250722|09:59:18.104263|S|520|4.135|0|520
C|BYND|20250722|10:01:35.460885|S|210|4.145|0|210
C|BYND|20250722|10:30:16.087987|S|110|4.185|0|110
C|BYND|20250722|10:33:01.121741|S|155|4.18|0|155
C|BYND|20250722|10:36:12.707199|S|100|4.21|0|100
C|BYND|20250722|10:36:12.707365|S|38|4.21|0|38
C|BYND|20250722|10:36:36.523096|S|2|4.23|0|2
C|BYND|20250722|10:42:01.635061|S|110|4.195|0|110
C|BYND|20250722|10:43:31.072799|S|52|4.17|0|52
C|BYND|20250722|10:49:48.343949|S|100|4.205|0|100
C|BYND|20250722|10:54:56.356195|S|110|4.125|0|110
C|BYND|20250722|10:57:53.177281|S|2|4.17|0|2
C|BYND|20250722|10:57:53.195696|S|100|4.205|0|100
C|BYND|20250722|10:57:53.195922|S|100|4.205|0|100
C|BYND|20250722|11:08:52.317047|S|3|4.19|0|3
C|BYND|20250722|11:08:52.374414|S|12|4.185|0|12
C|BYND|20250722|11:08:52.374430|S|49|4.185|0|49
C|BYND|20250722|11:08:52.374439|S|100|4.185|0|100
C|BYND|20250722|11:08:52.374455|S|139|4.185|0|139
C|BYND|20250722|11:14:02.359675|S|300|4.185|0|300
C|BYND|20250722|11:14:02.553132|S|342|4.175|0|342
C|BYND|20250722|11:14:02.553571|S|51|4.17|0|51
C|BYND|20250722|11:14:27.675741|S|760|4.155|0|760
C|BYND|20250722|11:14:27.709723|S|342|4.155|0|342
C|BYND|20250722|11:36:21.499889|S|100|4.19|0|100
C|BYND|20250722|11:39:07.068608|S|100|4.165|0|100
C|BYND|20250722|11:39:07.080661|S|310|4.165|0|310
C|BYND|20250722|11:47:42.601980|S|100|4.145|0|100
C|BYND|20250722|12:32:04.808031|S|30|4.11|0|30
C|BYND|20250722|12:59:23.418423|S|100|4.09|0|100
C|BYND|20250722|13:00:42.699615|S|6|4.115|0|6
C|BYND|20250722|14:47:43.907783|S|100|4.22|0|100
C|BYND|20250722|14:48:16.309894|S|191|4.225|0|191
C|BYND|20250722|15:11:04.623553|S|191|4.255|0|191
C|BYND|20250722|15:26:32.455874|S|143|4.215|0|143
C|BYND|20250722|15:26:32.455960|S|143|4.215|0|143
C|BYND|20250722|15:28:44.835721|S|123|4.255|0|123
C|BYND|20250722|15:39:47.013771|S|100|4.29|0|100
C|BYND|20250722|15:48:31.622394|E|5|4.295|0|5
C|BYND|20250722|15:48:31.622654|E|1|4.295|0|1
C|BYND|20250722|15:52:08.967131|S|179|4.275|0|179
C|BYND|20250722|15:52:22.824774|S|179|4.275|0|179
C|BYND|20250722|15:58:04.493749|S|300|4.23|0|300
C|BYND|20250722|15:59:14.506046|S|200|4.22|0|200
C|BYON|20250722|09:30:05.941895|S|100|10.98|0|100
C|BYON|20250722|09:30:38.204322|S|100|11.07|0|100
C|BYON|20250722|09:31:40.803714|S|100|11.13|0|100
C|BYON|20250722|09:31:57.959089|S|100|11.215|0|100
C|BYON|20250722|09:32:41.892873|S|200|11.3|0|200
C|BYON|20250722|09:33:05.474498|S|100|11.3|0|100
C|BYON|20250722|09:34:29.673662|S|5|10.95|0|5
C|BYON|20250722|09:35:16.812237|S|100|10.775|0|100
C|BYON|20250722|09:36:03.877010|S|100|10.58|0|100
C|BYON|20250722|09:36:04.507450|S|100|10.58|0|100
C|BYON|20250722|09:39:43.301235|S|100|10.8|0|100
C|BYON|20250722|09:40:28.583852|S|100|10.7|0|100
C|BYON|20250722|09:40:28.583916|S|100|10.7|0|100
C|BYON|20250722|09:43:48.685633|S|100|10.635|0|100
C|BYON|20250722|09:44:14.317632|S|1|10.56|0|1
C|BYON|20250722|09:44:14.321321|S|1|10.57|0|1
C|BYON|20250722|09:44:14.324276|S|2|10.53|0|2
C|BYON|20250722|09:44:14.324290|S|16|10.53|0|16
C|BYON|20250722|09:44:14.324354|S|1|10.53|0|1
C|BYON|20250722|09:46:33.710123|S|100|10.525|0|100
C|BYON|20250722|09:47:21.924862|S|100|10.525|0|100
C|BYON|20250722|09:47:21.925002|S|100|10.525|0|100
C|BYON|20250722|09:48:12.619605|S|100|10.46|0|100
C|BYON|20250722|09:48:15.425240|S|100|10.45|0|100
C|BYON|20250722|09:49:14.500624|S|100|10.43|0|100
C|BYON|20250722|09:56:27.266094|S|100|10.33|0|100
C|BYON|20250722|09:56:27.266112|S|100|10.33|0|100
C|BYON|20250722|10:06:10.015653|S|100|10.57|0|100
C|BYON|20250722|10:31:26.345489|S|100|10.43|0|100
C|BYON|20250722|10:33:29.538756|S|100|10.505|0|100
C|BYON|20250722|10:34:00.632115|S|100|10.475|0|100
C|BYON|20250722|10:39:08.433288|S|100|10.505|0|100
C|BYON|20250722|10:41:27.463867|S|100|10.425|0|100
C|BYON|20250722|10:41:27.463931|S|100|10.425|0|100
C|BYON|20250722|10:44:07.721910|S|100|10.42|0|100
C|BYON|20250722|10:46:49.019188|S|100|10.48|0|100
C|BYON|20250722|10:51:49.197648|S|100|10.415|0|100
C|BYON|20250722|10:52:00.958274|S|100|10.41|0|100
C|BYON|20250722|10:52:08.851806|S|100|10.41|0|100
C|BYON|20250722|10:53:09.852388|S|100|10.385|0|100
C|BYON|20250722|10:56:03.441606|S|29|10.46|0|29
C|BYON|20250722|10:57:06.115889|S|100|10.425|0|100
C|BYON|20250722|11:03:56.206972|S|100|10.415|0|100
C|BYON|20250722|11:09:22.777310|S|7|10.35|0|7
C|BYON|20250722|11:11:28.869603|S|100|10.355|0|100
C|BYON|20250722|11:13:04.506897|S|100|10.355|0|100
C|BYON|20250722|11:14:42.413032|S|100|10.365|0|100
C|BYON|20250722|11:52:48.990656|S|100|10.51|0|100
C|BYON|20250722|12:02:15.684259|S|20|10.46|0|20
C|BYON|20250722|12:10:21.691746|S|81|10.445|0|81
C|BYON|20250722|12:14:17.841790|S|100|10.445|0|100
C|BYON|20250722|12:40:51.058510|S|100|10.185|0|100
C|BYON|20250722|12:51:00.889574|S|100|10.155|0|100
C|BYON|20250722|12:51:48.108534|S|100|10.195|0|100
C|BYON|20250722|13:12:38.106826|S|100|10.14|0|100
C|BYON|20250722|13:16:05.093384|S|100|10.185|0|100
C|BYON|20250722|13:21:19.918884|S|73|10.2|0|73
C|BYON|20250722|13:21:19.918884|S|27|10.2|0|27
C|BYON|20250722|13:21:48.646306|S|100|10.2|0|100
C|BYON|20250722|13:22:54.743335|S|73|10.2|0|73
C|BYON|20250722|13:29:52.762393|S|58|10.175|0|58
C|BYON|20250722|13:33:01.775424|S|100|10.165|0|100
C|BYON|20250722|13:52:15.304302|S|100|10.165|0|100
C|BYON|20250722|13:52:15.489776|S|100|10.165|0|100
C|BYON|20250722|13:52:18.626376|S|100|10.165|0|100
C|BYON|20250722|13:52:24.688747|S|100|10.165|0|100
C|BYON|20250722|13:53:16.408304|S|100|10.165|0|100
C|BYON|20250722|13:56:07.584212|S|100|10.21|0|100
C|BYON|20250722|14:04:53.165339|S|46|10.22|0|46
C|BYON|20250722|14:10:12.210664|S|100|10.28|0|100
C|BYON|20250722|14:11:10.613130|S|100|10.245|0|100
C|BYON|20250722|14:11:10.617955|S|2|10.25|0|2
C|BYON|20250722|14:11:13.219592|S|100|10.29|0|100
C|BYON|20250722|14:11:13.219996|S|100|10.3|0|100
C|BYON|20250722|14:15:44.967697|S|100|10.205|0|100
C|BYON|20250722|14:17:43.841996|S|100|10.24|0|100
C|BYON|20250722|14:33:15.591780|S|100|10.185|0|100
C|BYON|20250722|14:44:55.101057|S|10|10.11|0|10
C|BYON|20250722|14:47:27.454011|S|100|10.175|0|100
C|BYON|20250722|14:47:34.780746|S|100|10.175|0|100
C|BYON|20250722|14:47:40.891942|S|100|10.185|0|100
C|BYON|20250722|14:47:45.175933|S|100|10.185|0|100
C|BYON|20250722|14:48:13.488345|S|100|10.185|0|100
C|BYON|20250722|14:50:43.787096|S|100|10.215|0|100
C|BYON|20250722|14:59:12.211427|S|100|10.245|0|100
C|BYON|20250722|14:59:33.424629|S|4|10.21|0|4
C|BYON|20250722|15:15:04.766025|S|100|10.205|0|100
C|BYON|20250722|15:15:12.603114|S|100|10.205|0|100
C|BYON|20250722|15:15:12.603178|S|100|10.205|0|100
C|BYON|20250722|15:21:14.387822|S|100|10.27|0|100
C|BYON|20250722|15:21:36.442638|S|100|10.32|0|100
C|BYON|20250722|15:21:36.442638|S|100|10.31|0|100
C|BYON|20250722|15:23:22.825155|S|14|10.395|0|14
C|BYON|20250722|15:23:31.824059|S|200|10.405|0|200
C|BYON|20250722|15:23:31.831943|S|100|10.42|0|100
C|BYON|20250722|15:23:31.831943|S|7|10.42|0|7
C|BYON|20250722|15:23:31.831944|S|6|10.42|0|6
C|BYON|20250722|15:23:31.944933|S|100|10.41|0|100
C|BYON|20250722|15:23:31.944933|S|100|10.39|0|100
C|BYON|20250722|15:23:31.946458|S|100|10.41|0|100
C|BYON|20250722|15:23:31.952366|S|100|10.42|0|100
C|BYON|20250722|15:28:36.231033|S|100|10.44|0|100
C|BYON|20250722|15:28:48.010887|S|40|10.45|0|40
C|BYON|20250722|15:28:50.654130|S|20|10.45|0|20
C|BYON|20250722|15:28:51.206184|S|100|10.45|0|100
C|BYON|20250722|15:30:38.666425|S|100|10.52|0|100
C|BYON|20250722|15:30:50.381325|S|7|10.54|0|7
C|BYON|20250722|15:31:03.616335|S|100|10.54|0|100
C|BYON|20250722|15:31:34.352840|S|100|10.56|0|100
C|BYON|20250722|15:31:58.820316|S|6|10.63|0|6
C|BYON|20250722|15:31:58.820316|S|94|10.63|0|94
C|BYON|20250722|15:34:06.111937|S|100|10.63|0|100
C|BYON|20250722|15:36:03.864249|S|7|10.66|0|7
C|BYON|20250722|15:36:03.952938|S|100|10.665|0|100
C|BYON|20250722|15:36:03.953005|S|100|10.665|0|100
C|BYON|20250722|15:36:19.036516|S|37|10.62|0|37
C|BYON|20250722|15:37:34.093584|S|1|10.6|0|1
C|BYON|20250722|15:37:34.093584|S|1|10.6|0|1
C|BYON|20250722|15:38:36.603288|S|100|10.55|0|100
C|BYON|20250722|15:39:00.892315|S|1|10.55|0|1
C|BYON|20250722|15:40:12.535978|S|100|10.595|0|100
C|BYON|20250722|15:40:12.536001|S|100|10.595|0|100
C|BYON|20250722|15:40:54.665622|S|4|10.56|0|4
C|BYON|20250722|15:41:04.174328|S|4|10.56|0|4
C|BYON|20250722|15:41:25.552815|S|1|10.55|0|1
C|BYON|20250722|15:41:36.938759|S|1|10.56|0|1
C|BYON|20250722|15:41:55.678408|S|1|10.57|0|1
C|BYON|20250722|15:42:11.762287|S|1|10.58|0|1
C|BYON|20250722|15:42:11.762287|S|39|10.58|0|39
C|BYON|20250722|15:42:18.269762|S|1|10.58|0|1
C|BYON|20250722|15:42:23.688835|S|100|10.575|0|100
C|BYON|20250722|15:42:23.688895|S|100|10.575|0|100
C|BYON|20250722|15:42:58.251821|S|1|10.58|0|1
C|BYON|20250722|15:43:02.542928|S|1|10.58|0|1
C|BYON|20250722|15:43:47.974088|S|1|10.56|0|1
C|BYON|20250722|15:44:09.957490|S|1|10.58|0|1
C|BYON|20250722|15:44:39.566302|S|100|10.56|0|100
C|BYON|20250722|15:46:22.172407|S|100|10.515|0|100
C|BYON|20250722|15:46:22.172466|S|100|10.515|0|100
C|BYON|20250722|15:46:29.791021|S|10|10.51|0|10
C|BYON|20250722|15:46:45.560699|S|40|10.495|0|40
C|BYON|20250722|15:48:13.591665|S|100|10.615|0|100
C|BYON|20250722|15:48:13.591745|S|100|10.615|0|100
C|BYON|20250722|15:48:13.591802|S|100|10.615|0|100
C|BYON|20250722|15:48:13.819649|S|100|10.615|0|100
C|BYON|20250722|15:48:25.576839|S|59|10.615|0|59
C|BYON|20250722|15:50:06.425932|S|33|10.63|0|33
C|BYON|20250722|15:50:41.025124|S|100|10.66|0|100
C|BYON|20250722|15:50:55.048699|S|10|10.665|0|10
C|BYON|20250722|15:51:07.587431|S|40|10.71|0|40
C|BYON|20250722|15:51:07.867490|S|20|10.705|0|20
C|BYON|20250722|15:51:17.354277|S|13|10.67|0|13
C|BYON|20250722|15:52:17.734738|S|100|10.7|0|100
C|BYON|20250722|15:52:32.243185|S|15|10.7|0|15
C|BYON|20250722|15:52:42.699265|S|100|10.72|0|100
C|BYON|20250722|15:53:01.564008|S|11|10.695|0|11
C|BYON|20250722|15:53:31.069387|S|82|10.69|0|82
C|BYON|20250722|15:54:01.193437|S|11|10.67|0|11
C|BYON|20250722|15:54:08.514463|S|21|10.67|0|21
C|BYON|20250722|15:54:14.752040|S|100|10.66|0|100
C|BYON|20250722|15:56:10.747387|S|87|10.605|0|87
C|BYON|20250722|15:56:10.747406|S|113|10.605|0|113
C|BYON|20250722|15:56:31.053905|S|30|10.58|0|30
C|BYON|20250722|15:56:32.844778|S|30|10.58|0|30
C|BYON|20250722|15:56:50.172729|S|10|10.58|0|10
C|BYON|20250722|15:57:24.795247|S|17|10.6|0|17
C|BYON|20250722|15:58:06.902097|S|14|10.6|0|14
C|BYON|20250722|15:58:41.216285|S|4|10.615|0|4
C|BYON|20250722|15:58:45.667644|S|66|10.615|0|66
C|BYON|20250722|15:58:45.667709|S|134|10.615|0|134
C|BYON|20250722|15:59:06.648098|S|100|10.65|0|100
C|BYON|20250722|15:59:06.648098|S|100|10.65|0|100
C|BYON|20250722|15:59:18.474905|S|58|10.66|0|58
C|BYON|20250722|15:59:22.493312|S|31|10.66|0|31
C|BYON|20250722|15:59:22.493312|S|69|10.66|0|69
C|BYON|20250722|15:59:23.879468|S|61|10.66|0|61
C|BYON|20250722|15:59:23.879468|S|39|10.66|0|39
C|BYON|20250722|15:59:25.088102|S|84|10.67|0|84
C|BYON|20250722|15:59:31.357082|S|1|10.665|0|1
C|BYON|20250722|15:59:40.414950|S|100|10.67|0|100
C|BYON|20250722|15:59:40.414950|S|200|10.665|0|200
C|BYON|20250722|15:59:40.415191|S|100|10.67|0|100
C|BYON|20250722|15:59:40.415215|S|6|10.67|0|6
C|BYON|20250722|15:59:44.012607|S|63|10.66|0|63
C|BYON|20250722|15:59:44.012608|S|37|10.66|0|37
C|BYON|20250722|15:59:46.739031|S|5|10.66|0|5
C|BYON|20250722|15:59:46.739576|S|24|10.66|0|24
C|BYON|20250722|15:59:46.739576|S|76|10.66|0|76
C|BYON|20250722|15:59:50.282833|S|85|10.665|0|85
C|BYON|20250722|15:59:50.368521|S|56|10.665|0|56
C|BYON|20250722|15:59:52.621441|S|71|10.67|0|71
C|BYON|20250722|15:59:56.115549|S|100|10.66|0|100
C|BYON|20250722|15:59:56.236156|S|10|10.66|0|10
C|BYON|20250722|15:59:56.603238|S|1|10.67|0|1
C|BYON|20250722|15:59:56.728344|S|2|10.67|0|2
C|BYON|20250722|15:59:56.889827|S|23|10.67|0|23
C|BYON|20250722|15:59:56.909452|S|49|10.67|0|49
C|BYON|20250722|15:59:58.027346|S|6|10.66|0|6
C|BYRN|20250722|09:34:57.606442|S|57|20.655|0|57
C|BYRN|20250722|09:48:40.697966|S|14|20.8|0|14
C|BYRN|20250722|09:55:03.144904|S|5|20.45|0|5
C|BYRN|20250722|10:26:32.067366|S|5|20.63|0|5
C|BYRN|20250722|10:26:32.067429|S|5|20.63|0|5
C|BYRN|20250722|10:26:32.067497|S|5|20.63|0|5
C|BYRN|20250722|10:48:24.490507|S|21|21.015|0|21
C|BYRN|20250722|11:38:07.449452|S|8|21.21|0|8
C|BYRN|20250722|12:29:14.741589|S|1|21.09|0|1
C|BYRN|20250722|14:36:48.058378|S|100|21.56|0|100
C|BYRN|20250722|15:40:57.028494|S|2|21.9|0|2
C|BYRN|20250722|15:46:43.783014|S|118|21.85|0|118
C|BYRN|20250722|15:59:47.003951|S|75|21.65|0|75
C|BZ|20250722|09:33:12.601669|S|100|18.91|0|100
C|BZ|20250722|10:14:27.056513|S|100|18.8|0|100
C|BZ|20250722|10:14:32.936059|S|100|18.8|0|100
C|BZ|20250722|10:48:40.363651|S|100|18.99|0|100
C|BZ|20250722|11:09:38.783409|S|100|19.125|0|100
C|BZ|20250722|11:18:39.952327|S|100|19.12|0|100
C|BZ|20250722|11:26:30.746590|S|1|19.165|0|1
C|BZ|20250722|11:26:30.746606|S|1|19.165|0|1
C|BZ|20250722|11:28:40.410174|S|100|19.145|0|100
C|BZ|20250722|11:47:33.838141|S|49|19.21|0|49
C|BZ|20250722|11:57:20.732847|S|100|19.27|0|100
C|BZ|20250722|11:58:13.408944|S|44|19.22|0|44
C|BZ|20250722|11:59:13.464376|S|100|19.24|0|100
C|BZ|20250722|11:59:34.682886|S|100|19.22|0|100
C|BZ|20250722|12:22:02.106928|S|100|19.22|0|100
C|BZ|20250722|12:28:31.881204|S|14|19.19|0|14
C|BZ|20250722|12:53:29.365798|S|5|19.23|0|5
C|BZ|20250722|13:16:21.135321|S|17|19.215|0|17
C|BZ|20250722|13:28:10.977512|S|17|19.215|0|17
C|BZ|20250722|13:31:02.924917|S|17|19.21|0|17
C|BZ|20250722|13:58:49.211497|S|17|19.16|0|17
C|BZ|20250722|14:17:56.772661|S|5|19.16|0|5
C|BZ|20250722|14:24:53.089633|S|99|19.2|0|99
C|BZ|20250722|14:36:07.661734|S|1|19.2|0|1
C|BZ|20250722|14:38:50.008308|S|100|19.23|0|100
C|BZ|20250722|14:38:50.008309|S|90|19.23|0|90
C|BZ|20250722|14:48:29.978978|S|84|19.26|0|84
C|BZ|20250722|14:51:55.697802|S|64|19.26|0|64
C|BZ|20250722|14:56:39.098116|S|94|19.27|0|94
C|BZ|20250722|14:57:41.165871|S|11|19.26|0|11
C|BZ|20250722|14:59:53.295971|S|10|19.25|0|10
C|BZ|20250722|15:01:16.592138|S|25|19.265|0|25
C|BZ|20250722|15:05:11.973979|S|2|19.32|0|2
C|BZ|20250722|15:07:18.873275|S|100|19.305|0|100
C|BZ|20250722|15:11:57.884188|S|1|19.315|0|1
C|BZ|20250722|15:11:57.884214|S|25|19.315|0|25
C|BZ|20250722|15:11:57.884284|S|1|19.315|0|1
C|BZ|20250722|15:11:57.884293|S|25|19.315|0|25
C|BZ|20250722|15:11:57.884332|S|3|19.315|0|3
C|BZ|20250722|15:11:57.884347|S|45|19.315|0|45
C|BZ|20250722|15:25:04.109603|S|15|19.39|0|15
C|BZ|20250722|15:34:39.767077|S|41|19.41|0|41
C|BZ|20250722|15:35:58.673776|S|12|19.43|0|12
C|BZ|20250722|15:36:02.003942|S|5|19.43|0|5
C|BZ|20250722|15:37:15.605747|S|100|19.43|0|100
C|BZ|20250722|15:39:31.315955|S|1|19.44|0|1
C|BZ|20250722|15:40:45.866627|S|9|19.44|0|9
C|BZ|20250722|15:40:46.386987|S|1|19.44|0|1
C|BZ|20250722|15:40:58.080438|S|1|19.45|0|1
C|BZ|20250722|15:44:02.796604|S|3|19.47|0|3
C|BZ|20250722|15:44:56.935258|S|5|19.48|0|5
C|BZ|20250722|15:47:13.559461|S|1|19.44|0|1
C|BZ|20250722|15:47:29.817755|S|1|19.46|0|1
C|BZ|20250722|15:48:42.842048|S|100|19.455|0|100
C|BZ|20250722|15:49:02.868588|S|4|19.44|0|4
C|BZ|20250722|15:49:02.868600|S|4|19.44|0|4
C|BZ|20250722|15:49:27.732448|S|32|19.45|0|32
C|BZ|20250722|15:50:10.045814|S|100|19.45|0|100
C|BZ|20250722|15:50:49.580453|S|71|19.47|0|71
C|BZ|20250722|15:51:46.033064|S|3|19.47|0|3
C|BZ|20250722|15:53:17.053042|S|1|19.47|0|1
C|BZ|20250722|15:54:27.502154|S|100|19.46|0|100
C|BZ|20250722|15:54:40.014359|S|100|19.47|0|100
C|BZ|20250722|15:56:09.053385|S|1|19.48|0|1
C|BZ|20250722|15:58:04.419142|S|29|19.485|0|29
C|BZ|20250722|15:58:05.263177|S|29|19.48|0|29
C|BZ|20250722|15:58:05.263177|S|271|19.485|0|271
C|BZ|20250722|15:58:15.317989|S|30|19.49|0|30
C|BZ|20250722|15:58:15.318045|S|70|19.49|0|70
C|BZ|20250722|15:58:21.081459|S|200|19.49|0|200
C|BZ|20250722|15:58:21.081459|S|200|19.49|0|200
C|BZ|20250722|15:58:55.552795|S|100|19.49|0|100
C|BZ|20250722|15:59:13.050045|S|100|19.48|0|100
C|BZ|20250722|15:59:13.050065|S|100|19.48|0|100
C|BZ|20250722|15:59:13.582695|S|100|19.49|0|100
C|BZ|20250722|15:59:20.727605|S|100|19.49|0|100
C|BZ|20250722|15:59:20.727630|S|100|19.49|0|100
C|BZ|20250722|15:59:20.727630|S|100|19.49|0|100
C|BZ|20250722|15:59:22.315117|S|83|19.48|0|83
C|BZ|20250722|15:59:22.315117|S|100|19.48|0|100
C|BZ|20250722|15:59:22.315117|S|200|19.48|0|200
C|BZ|20250722|15:59:22.315117|S|200|19.48|0|200
C|BZ|20250722|15:59:24.379192|S|10|19.49|0|10
C|BZ|20250722|15:59:25.483834|S|76|19.49|0|76
C|BZ|20250722|15:59:25.483846|S|202|19.49|0|202
C|BZ|20250722|15:59:30.667005|S|300|19.48|0|300
C|BZ|20250722|15:59:33.456820|S|190|19.48|0|190
C|BZ|20250722|15:59:33.456930|S|110|19.48|0|110
C|BZ|20250722|15:59:33.809842|S|100|19.49|0|100
C|BZ|20250722|15:59:33.809843|S|300|19.49|0|300
C|BZ|20250722|15:59:33.810202|S|100|19.49|0|100
C|BZ|20250722|15:59:34.220708|S|190|19.49|0|190
C|BZ|20250722|15:59:34.436609|S|100|19.5|0|100
C|BZ|20250722|15:59:38.346173|S|100|19.5|0|100
C|BZ|20250722|15:59:40.190398|S|33|19.49|0|33
C|BZ|20250722|15:59:40.190434|S|33|19.49|0|33
C|BZ|20250722|15:59:40.190435|S|44|19.49|0|44
C|BZ|20250722|15:59:40.190435|S|190|19.49|0|190
C|BZ|20250722|15:59:40.690156|S|100|19.47|0|100
C|BZ|20250722|15:59:40.690156|S|200|19.47|0|200
C|BZ|20250722|15:59:41.664826|S|100|19.47|0|100
C|BZ|20250722|15:59:41.682434|S|100|19.47|0|100
C|BZ|20250722|15:59:42.425343|S|200|19.47|0|200
C|BZ|20250722|15:59:45.037368|S|100|19.47|0|100
C|BZ|20250722|15:59:45.234057|S|16|19.46|0|16
C|BZ|20250722|15:59:47.362483|S|63|19.46|0|63
C|BZ|20250722|15:59:47.476312|S|20|19.46|0|20
C|BZ|20250722|15:59:47.476329|S|178|19.46|0|178
C|BZ|20250722|15:59:47.476329|S|20|19.46|0|20
C|BZ|20250722|15:59:48.369436|S|100|19.47|0|100
C|BZ|20250722|15:59:48.611130|S|45|19.46|0|45
C|BZ|20250722|15:59:49.772958|S|95|19.465|0|95
C|BZ|20250722|15:59:49.999849|S|4|19.47|0|4
C|BZ|20250722|15:59:50.133950|S|1|19.46|0|1
C|BZ|20250722|15:59:50.765176|S|31|19.46|0|31
C|BZ|20250722|15:59:51.416207|S|32|19.46|0|32
C|BZ|20250722|15:59:51.416207|S|300|19.46|0|300
C|BZ|20250722|15:59:51.416207|S|68|19.46|0|68
C|BZ|20250722|15:59:51.416207|S|100|19.46|0|100
C|BZ|20250722|15:59:51.715698|S|68|19.46|0|68
C|BZ|20250722|15:59:51.715698|S|32|19.46|0|32
C|BZ|20250722|15:59:52.184538|S|19|19.45|0|19
C|BZ|20250722|15:59:52.798911|S|16|19.45|0|16
C|BZ|20250722|15:59:52.798923|S|16|19.45|0|16
C|BZ|20250722|15:59:52.798935|S|49|19.45|0|49
C|BZ|20250722|15:59:52.800187|S|100|19.46|0|100
C|BZ|20250722|15:59:53.180585|S|8|19.46|0|8
C|BZ|20250722|15:59:53.345334|S|1|19.46|0|1
C|BZ|20250722|15:59:54.366052|S|100|19.45|0|100
C|BZ|20250722|15:59:54.366181|S|100|19.45|0|100
C|BZ|20250722|15:59:54.366344|S|100|19.45|0|100
C|BZ|20250722|15:59:54.868008|S|100|19.45|0|100
C|BZ|20250722|15:59:54.939420|S|200|19.45|0|200
C|BZ|20250722|15:59:54.940090|S|36|19.45|0|36
C|BZ|20250722|15:59:55.049709|S|100|19.45|0|100
C|BZ|20250722|15:59:55.873720|S|47|19.45|0|47
C|BZ|20250722|15:59:56.604744|S|47|19.45|0|47
C|BZ|20250722|15:59:56.604744|S|53|19.45|0|53
C|BZ|20250722|15:59:57.686513|S|100|19.45|0|100
C|BZ|20250722|15:59:58.021316|S|100|19.45|0|100
C|BZ|20250722|15:59:58.037954|S|53|19.45|0|53
C|BZ|20250722|15:59:58.037955|S|47|19.45|0|47
C|BZ|20250722|15:59:58.044296|S|100|19.45|0|100
C|BZ|20250722|15:59:58.801373|S|100|19.45|0|100
C|BZAI|20250722|09:32:44.254738|S|100|4.79|0|100
C|BZAI|20250722|09:43:57.842475|S|2|4.83|0|2
C|BZAI|20250722|09:45:33.991507|S|100|4.88|0|100
C|BZAI|20250722|09:55:50.789184|S|100|4.74|0|100
C|BZAI|20250722|10:07:10.236269|S|8|4.97|0|8
C|BZAI|20250722|10:08:31.439911|S|1|5.07|0|1
C|BZAI|20250722|10:20:27.391054|S|12|4.94|0|12
C|BZAI|20250722|10:41:58.419566|S|100|4.85|0|100
C|BZAI|20250722|10:42:00.486174|S|100|4.81|0|100
C|BZAI|20250722|10:42:00.797328|S|1|4.83|0|1
C|BZAI|20250722|11:14:15.129893|S|68|4.93|0|68
C|BZAI|20250722|11:14:15.130350|S|132|4.93|0|132
C|BZAI|20250722|12:12:46.126923|S|37|5|0|37
C|BZAI|20250722|13:00:14.595973|S|10|4.98|0|10
C|BZAI|20250722|14:03:46.579261|S|1|4.94|0|1
C|BZAI|20250722|15:09:20.127866|S|20|4.95|0|20
C|BZAI|20250722|15:43:16.664259|S|1|4.94|0|1
C|BZAI|20250722|15:52:59.510233|S|7|4.98|0|7
C|BZH|20250722|09:35:00.017681|S|200|24.49|0|200
C|BZH|20250722|10:11:36.843837|S|50|24.67|0|50
C|BZH|20250722|10:22:24.226016|S|100|24.89|0|100
C|BZH|20250722|10:32:19.226156|S|1|24.69|0|1
C|BZH|20250722|11:01:19.874165|S|19|24.94|0|19
C|BZH|20250722|11:03:01.634450|S|113|24.855|0|113
C|BZH|20250722|11:30:58.069339|S|1|24.94|0|1
C|BZH|20250722|11:34:55.762337|S|4|24.96|0|4
C|BZH|20250722|11:35:09.875480|S|16|24.95|0|16
C|BZH|20250722|11:35:11.125397|S|100|24.96|0|100
C|BZH|20250722|13:56:37.595419|S|50|25.31|0|50
C|BZH|20250722|14:35:44.935042|S|5|25.3|0|5
C|BZH|20250722|14:50:58.046524|S|1|25.35|0|1
C|BZH|20250722|15:16:25.023359|S|100|25.38|0|100
C|BZH|20250722|15:59:42.596898|S|61|25.415|0|61
C|BZUN|20250722|10:15:37.312297|S|100|2.94|0|100
C|BZUN|20250722|10:15:37.315910|S|100|2.93|0|100
C|BZUN|20250722|10:19:04.301175|S|100|2.93|0|100
C|BZUN|20250722|10:24:33.218084|S|100|2.91|0|100
C|BZUN|20250722|10:38:45.508527|S|100|2.93|0|100
C|BZUN|20250722|10:55:24.132673|S|31|2.92|0|31
C|BZUN|20250722|11:03:44.752743|S|100|2.92|0|100
C|BZUN|20250722|11:09:57.398422|S|100|2.925|0|100
C|BZUN|20250722|11:19:55.486600|S|100|2.92|0|100
C|BZUN|20250722|11:25:04.917681|S|100|2.92|0|100
C|BZUN|20250722|11:28:18.411655|S|100|2.92|0|100
C|BZUN|20250722|11:37:29.070351|S|100|2.915|0|100
C|BZUN|20250722|11:37:29.070530|S|100|2.91|0|100
C|BZUN|20250722|11:54:19.958247|S|100|2.91|0|100
C|BZUN|20250722|12:28:47.363767|S|100|2.93|0|100
C|BZUN|20250722|12:57:23.112696|S|100|2.93|0|100
C|BZUN|20250722|12:57:23.148638|S|100|2.93|0|100
C|BZUN|20250722|13:03:06.321854|S|100|2.93|0|100
C|BZUN|20250722|13:04:35.255629|S|100|2.94|0|100
C|BZUN|20250722|13:04:35.287592|S|100|2.935|0|100
C|BZUN|20250722|13:04:35.287697|S|100|2.935|0|100
C|BZUN|20250722|13:04:35.287797|S|100|2.94|0|100
C|BZUN|20250722|13:04:35.288196|S|100|2.94|0|100
C|BZUN|20250722|13:14:41.788081|S|100|2.93|0|100
C|BZUN|20250722|13:21:54.073647|S|100|2.93|0|100
C|BZUN|20250722|13:21:54.074148|S|100|2.93|0|100
C|BZUN|20250722|13:28:08.298769|S|100|2.95|0|100
C|BZUN|20250722|13:28:25.198404|S|10|2.96|0|10
C|BZUN|20250722|15:01:51.358029|S|2|2.95|0|2
C|BZUN|20250722|15:12:10.817372|S|100|2.95|0|100
C|BZUN|20250722|15:27:57.902204|S|100|2.99|0|100
C|BZUN|20250722|15:50:46.451541|S|100|3|0|100
C|BZUN|20250722|15:51:02.171349|S|100|3|0|100
C|BZUN|20250722|15:51:15.377069|S|100|3|0|100
C|BZUN|20250722|15:51:31.530124|S|100|3|0|100
C|BZUN|20250722|15:51:46.546353|S|100|3|0|100
C|BZUN|20250722|15:59:47.111935|S|39|2.97|0|39
C|C|20250722|09:30:15.560429|S|125|93.49|0|125
C|C|20250722|09:30:15.560438|S|125|93.49|0|125
C|C|20250722|09:30:16.122611|S|150|93.555|0|150
C|C|20250722|09:30:16.122625|S|100|93.555|0|100
C|C|20250722|09:30:28.746739|S|150|93.715|0|150
C|C|20250722|09:30:28.746747|S|100|93.715|0|100
C|C|20250722|09:30:28.746748|S|25|93.7|0|25
C|C|20250722|09:30:31.823650|S|150|93.66|0|150
C|C|20250722|09:31:01.310229|S|150|93.51|0|150
C|C|20250722|09:31:01.310246|S|100|93.51|0|100
C|C|20250722|09:31:26.189932|S|1|93.45|0|1
C|C|20250722|09:31:26.212481|S|150|93.47|0|150
C|C|20250722|09:31:26.212497|S|100|93.47|0|100
C|C|20250722|09:31:26.221412|S|111|93.48|0|111
C|C|20250722|09:33:03.767142|S|100|93.45|0|100
C|C|20250722|09:33:44.949266|S|150|93.295|0|150
C|C|20250722|09:33:44.949277|S|100|93.295|0|100
C|C|20250722|09:35:20.618660|S|100|93.27|0|100
C|C|20250722|09:36:11.585490|S|250|93.325|0|250
C|C|20250722|09:36:36.321238|S|100|93.295|0|100
C|C|20250722|09:37:25.881959|S|17|93.44|0|17
C|C|20250722|09:38:23.867829|S|100|93.445|0|100
C|C|20250722|09:39:30.448980|S|100|93.59|0|100
C|C|20250722|09:40:12.987381|S|150|93.585|0|150
C|C|20250722|09:40:12.987396|S|100|93.585|0|100
C|C|20250722|09:40:48.786746|S|1|93.39|0|1
C|C|20250722|09:45:18.271767|S|150|93.4|0|150
C|C|20250722|09:45:18.271886|S|50|93.4|0|50
C|C|20250722|09:45:39.707011|S|5|93.36|0|5
C|C|20250722|09:48:06.365886|S|5|93.24|0|5
C|C|20250722|09:53:19.957805|S|100|92.78|0|100
C|C|20250722|09:55:23.298420|S|100|92.975|0|100
C|C|20250722|09:57:05.417883|S|7|93.19|0|7
C|C|20250722|09:59:56.900622|S|100|92.91|0|100
C|C|20250722|10:00:51.950714|S|1|92.82|0|1
C|C|20250722|10:02:15.009282|S|61|92.815|0|61
C|C|20250722|10:06:47.054714|S|150|93.11|0|150
C|C|20250722|10:23:39.924815|S|100|93.45|0|100
C|C|20250722|10:27:05.039706|S|42|93.5|0|42
C|C|20250722|10:27:05.039922|S|58|93.5|0|58
C|C|20250722|10:34:07.069253|S|20|93.83|0|20
C|C|20250722|10:37:27.967618|S|100|93.97|0|100
C|C|20250722|10:38:53.134959|S|13|93.98|0|13
C|C|20250722|10:46:09.573130|S|100|93.78|0|100
C|C|20250722|10:51:39.551176|S|11|93.92|0|11
C|C|20250722|10:53:29.251174|S|8|93.87|0|8
C|C|20250722|10:55:33.773912|S|1|93.9|0|1
C|C|20250722|10:58:58.420841|S|100|93.915|0|100
C|C|20250722|11:01:11.480486|S|100|93.82|0|100
C|C|20250722|11:01:39.229048|S|100|93.805|0|100
C|C|20250722|11:01:39.273218|S|9|93.84|0|9
C|C|20250722|11:03:42.469556|S|100|93.83|0|100
C|C|20250722|11:22:05.151954|S|3|94.07|0|3
C|C|20250722|11:24:40.069936|S|14|94.08|0|14
C|C|20250722|11:27:59.551379|S|11|93.95|0|11
C|C|20250722|11:28:21.814006|S|13|93.97|0|13
C|C|20250722|11:35:52.885876|S|100|93.985|0|100
C|C|20250722|11:47:54.007455|S|100|94.11|0|100
C|C|20250722|11:54:50.338869|S|100|94.195|0|100
C|C|20250722|11:54:50.338942|S|10|94.195|0|10
C|C|20250722|11:55:15.577724|S|100|94.225|0|100
C|C|20250722|11:55:15.577787|S|10|94.225|0|10
C|C|20250722|11:59:24.555143|S|14|94.2|0|14
C|C|20250722|12:05:19.417713|S|100|94.295|0|100
C|C|20250722|12:05:19.417843|S|13|94.29|0|13
C|C|20250722|12:05:19.417843|S|100|94.29|0|100
C|C|20250722|12:05:19.418316|S|2|94.295|0|2
C|C|20250722|12:13:35.590455|S|56|94.29|0|56
C|C|20250722|12:15:17.578788|S|100|94.42|0|100
C|C|20250722|12:19:20.810619|S|100|94.435|0|100
C|C|20250722|12:19:25.393601|S|100|94.405|0|100
C|C|20250722|12:19:25.393615|S|10|94.405|0|10
C|C|20250722|12:19:25.393676|S|80|94.41|0|80
C|C|20250722|12:20:33.122486|S|100|94.35|0|100
C|C|20250722|12:20:48.746210|S|110|94.365|0|110
C|C|20250722|12:21:06.853530|S|97|94.365|0|97
C|C|20250722|12:21:59.458510|S|100|94.36|0|100
C|C|20250722|12:24:16.900520|S|14|94.31|0|14
C|C|20250722|12:28:40.056070|S|100|94.24|0|100
C|C|20250722|12:42:11.546330|S|100|94.27|0|100
C|C|20250722|12:48:04.942276|S|100|94.36|0|100
C|C|20250722|12:48:11.602616|S|6|94.36|0|6
C|C|20250722|12:50:13.354608|S|2|94.29|0|2
C|C|20250722|13:03:59.062318|S|2|94.06|0|2
C|C|20250722|13:03:59.062332|S|1|94.06|0|1
C|C|20250722|13:04:26.576505|S|100|94.035|0|100
C|C|20250722|13:05:09.033029|S|8|94.05|0|8
C|C|20250722|13:06:27.197980|S|13|94.07|0|13
C|C|20250722|13:06:27.197981|S|8|94.07|0|8
C|C|20250722|13:09:00.690077|S|100|94.005|0|100
C|C|20250722|13:09:00.690133|S|10|94.005|0|10
C|C|20250722|13:11:22.978691|S|7|94.12|0|7
C|C|20250722|13:17:39.848492|S|100|94.26|0|100
C|C|20250722|13:28:13.262856|S|100|94.22|0|100
C|C|20250722|13:41:01.575572|S|2|94.215|0|2
C|C|20250722|13:41:56.253779|S|100|94.15|0|100
C|C|20250722|13:42:01.765030|S|100|94.145|0|100
C|C|20250722|13:50:14.376487|S|11|94.23|0|11
C|C|20250722|13:56:39.567696|S|100|94.23|0|100
C|C|20250722|14:11:18.812650|S|100|94.21|0|100
C|C|20250722|14:17:15.099950|S|100|94.21|0|100
C|C|20250722|14:17:49.370356|S|3|94.19|0|3
C|C|20250722|14:22:42.179389|S|9|94.21|0|9
C|C|20250722|14:22:42.213942|S|9|94.21|0|9
C|C|20250722|14:22:42.215174|S|11|94.21|0|11
C|C|20250722|14:46:01.767783|S|1|94.19|0|1
C|C|20250722|14:53:23.625255|S|3|94.26|0|3
C|C|20250722|15:00:56.705043|S|100|94.22|0|100
C|C|20250722|15:03:01.291831|S|80|94.18|0|80
C|C|20250722|15:13:18.365731|S|12|94.12|0|12
C|C|20250722|15:15:18.076408|S|82|94.08|0|82
C|C|20250722|15:17:00.275400|S|10|94.06|0|10
C|C|20250722|15:17:19.281432|S|100|94.075|0|100
C|C|20250722|15:22:32.362667|S|100|94.105|0|100
C|C|20250722|15:22:32.362731|S|50|94.105|0|50
C|C|20250722|15:23:39.251434|S|1|94.115|0|1
C|C|20250722|15:27:56.377984|S|100|94.125|0|100
C|C|20250722|15:27:56.378046|S|60|94.125|0|60
C|C|20250722|15:27:58.284473|S|100|94.125|0|100
C|C|20250722|15:27:58.284534|S|60|94.125|0|60
C|C|20250722|15:28:49.215742|S|8|94.1|0|8
C|C|20250722|15:28:49.215761|S|150|94.1|0|150
C|C|20250722|15:28:49.215773|S|2|94.1|0|2
C|C|20250722|15:29:30.846636|S|100|94.07|0|100
C|C|20250722|15:30:03.240682|S|100|94.09|0|100
C|C|20250722|15:30:19.437001|S|1|94.08|0|1
C|C|20250722|15:30:22.830275|S|100|94.085|0|100
C|C|20250722|15:31:17.857519|S|1|94.09|0|1
C|C|20250722|15:32:23.650261|S|1|94.1|0|1
C|C|20250722|15:32:25.587808|S|100|94.11|0|100
C|C|20250722|15:33:02.250311|S|54|94.1|0|54
C|C|20250722|15:33:17.928523|S|1|94.09|0|1
C|C|20250722|15:34:41.978521|S|16|94.11|0|16
C|C|20250722|15:39:02.176076|S|100|94.1|0|100
C|C|20250722|15:39:05.361437|S|1|94.08|0|1
C|C|20250722|15:39:05.901291|S|170|94.09|0|170
C|C|20250722|15:39:23.885289|S|2|94.09|0|2
C|C|20250722|15:40:01.674256|S|2|94.07|0|2
C|C|20250722|15:41:05.363117|S|15|94.115|0|15
C|C|20250722|15:42:27.867059|S|100|94.095|0|100
C|C|20250722|15:44:50.002311|S|1|94.07|0|1
C|C|20250722|15:44:50.003450|S|99|94.07|0|99
C|C|20250722|15:44:55.961180|S|100|94.075|0|100
C|C|20250722|15:44:55.979752|S|100|94.075|0|100
C|C|20250722|15:44:56.764319|S|100|94.07|0|100
C|C|20250722|15:47:21.470027|S|100|94.105|0|100
C|C|20250722|15:47:21.470106|S|80|94.105|0|80
C|C|20250722|15:47:30.489525|S|7|94.1|0|7
C|C|20250722|15:47:30.892653|S|93|94.1|0|93
C|C|20250722|15:47:34.033292|S|100|94.11|0|100
C|C|20250722|15:49:10.153836|S|55|94.12|0|55
C|C|20250722|15:49:47.961765|S|100|94.1|0|100
C|C|20250722|15:50:02.039429|S|100|94.1|0|100
C|C|20250722|15:50:02.223546|S|100|94.09|0|100
C|C|20250722|15:52:06.759841|S|100|94.04|0|100
C|C|20250722|15:52:43.985617|S|100|94.01|0|100
C|C|20250722|15:54:40.227201|S|100|93.99|0|100
C|C|20250722|15:57:11.922285|S|100|94.05|0|100
C|C|20250722|15:57:36.142417|S|100|94.05|0|100
C|C|20250722|15:58:00.389705|S|100|94.05|0|100
C|C|20250722|15:58:04.115199|S|100|94.08|0|100
C|C|20250722|15:58:10.221815|S|100|94.08|0|100
C|C|20250722|15:58:30.922255|S|100|94.09|0|100
C|C|20250722|15:58:30.922356|S|100|94.09|0|100
C|C|20250722|15:58:33.354178|S|100|94.09|0|100
C|C|20250722|15:58:49.930440|S|100|94.085|0|100
C|C|20250722|15:58:49.930440|S|100|94.09|0|100
C|C|20250722|15:58:50.055255|S|200|94.07|0|200
C|C|20250722|15:58:50.055255|S|100|94.07|0|100
C|C|20250722|15:58:52.941530|S|100|94.06|0|100
C|C|20250722|15:58:52.941530|S|1|94.06|0|1
C|C|20250722|15:58:53.800519|S|100|94.06|0|100
C|C|20250722|15:58:58.420840|S|100|94.05|0|100
C|C|20250722|15:59:11.055667|S|100|94.06|0|100
C|C|20250722|15:59:13.585116|S|65|94.06|0|65
C|C|20250722|15:59:13.960622|S|35|94.06|0|35
C|C|20250722|15:59:14.370397|S|100|94.06|0|100
C|C|20250722|15:59:17.472632|S|100|94.06|0|100
C|C|20250722|15:59:21.474883|S|33|94.055|0|33
C|C|20250722|15:59:21.547821|S|100|94.055|0|100
C|C|20250722|15:59:21.593173|S|26|94.055|0|26
C|C|20250722|15:59:22.003703|S|18|94.055|0|18
C|C|20250722|15:59:26.903389|S|100|94.05|0|100
C|C|20250722|15:59:30.007205|S|100|94.03|0|100
C|C|20250722|15:59:37.311312|S|100|94.02|0|100
C|C|20250722|15:59:39.242885|S|100|94.02|0|100
C|C|20250722|15:59:43.275781|S|6|94.02|0|6
C|C|20250722|15:59:46.305670|S|3|93.99|0|3
C|C|20250722|15:59:46.592210|S|100|93.99|0|100
C|C|20250722|15:59:46.592221|S|100|93.99|0|100
C|C|20250722|15:59:47.919299|S|28|93.985|0|28
C|C|20250722|15:59:48.201092|S|100|94|0|100
C|C|20250722|15:59:48.201092|S|100|94.01|0|100
C|C|20250722|15:59:48.225367|S|100|94|0|100
C|C|20250722|15:59:48.267320|S|4|93.995|0|4
C|C|20250722|15:59:48.560470|S|3|93.995|0|3
C|C|20250722|15:59:50.163581|S|17|93.99|0|17
C|C|20250722|15:59:50.486789|S|100|93.995|0|100
C|C|20250722|15:59:50.872705|S|36|94|0|36
C|C|20250722|15:59:51.960814|S|7|93.99|0|7
C|C|20250722|15:59:52.323742|S|1|94|0|1
C|C|20250722|15:59:52.324220|S|2|94|0|2
C|C|20250722|15:59:52.814336|S|1|94|0|1
C|C|20250722|15:59:53.337179|S|1|93.995|0|1
C|C|20250722|15:59:54.260896|S|9|94|0|9
C|C|20250722|15:59:56.346116|S|21|94|0|21
C|C|20250722|15:59:56.469339|S|24|93.99|0|24
C|C|20250722|15:59:56.469339|S|100|93.99|0|100
C|C|20250722|15:59:57.010913|S|1|94|0|1
C|C|20250722|15:59:57.574993|S|3|94|0|3
C|C|20250722|15:59:57.706025|S|18|94|0|18
C|C|20250722|15:59:57.807344|S|48|94|0|48
C|C|20250722|15:59:58.005806|S|1|94|0|1
C|C|20250722|15:59:58.008295|S|1|94|0|1
C|C|20250722|15:59:58.011097|S|1|94|0|1
C|CAAP|20250722|13:32:40.675719|S|2|19.7|0|2
C|CABA|20250722|09:48:37.707376|S|35|1.63|0|35
C|CABA|20250722|09:49:12.050334|S|60|1.63|0|60
C|CABA|20250722|09:50:00.963359|S|5|1.64|0|5
C|CABA|20250722|10:57:15.683522|S|132|1.63|0|132
C|CABA|20250722|10:57:15.683583|S|6|1.63|0|6
C|CABA|20250722|10:57:15.683607|S|66|1.63|0|66
C|CABA|20250722|11:01:00.988325|S|100|1.64|0|100
C|CABA|20250722|11:01:52.038006|S|59|1.62|0|59
C|CABA|20250722|11:01:52.038055|S|41|1.62|0|41
C|CABA|20250722|12:02:08.359742|S|100|1.65|0|100
C|CABA|20250722|12:02:08.359742|S|100|1.65|0|100
C|CABA|20250722|12:02:08.359892|S|100|1.65|0|100
C|CABA|20250722|12:04:21.989433|S|73|1.64|0|73
C|CABA|20250722|12:04:21.989433|S|27|1.64|0|27
C|CABA|20250722|12:09:33.948267|S|83|1.65|0|83
C|CABA|20250722|12:11:48.502103|S|100|1.64|0|100
C|CABA|20250722|12:28:38.185493|S|100|1.62|0|100
C|CABA|20250722|12:52:18.916888|S|49|1.61|0|49
C|CABA|20250722|13:24:36.788492|S|100|1.62|0|100
C|CABA|20250722|13:24:36.788492|S|600|1.62|0|600
C|CABA|20250722|13:24:36.788944|S|100|1.62|0|100
C|CABA|20250722|13:24:36.788944|S|600|1.62|0|600
C|CABA|20250722|13:29:24.144207|S|34|1.62|0|34
C|CABA|20250722|14:07:08.068291|S|300|1.61|0|300
C|CABA|20250722|14:11:42.256427|S|100|1.62|0|100
C|CABA|20250722|14:22:24.465252|S|100|1.61|0|100
C|CABA|20250722|14:53:18.016684|S|60|1.61|0|60
C|CABA|20250722|14:53:18.016684|S|100|1.61|0|100
C|CABA|20250722|14:58:00.005681|S|100|1.6|0|100
C|CABA|20250722|14:58:20.563440|S|80|1.61|0|80
C|CABA|20250722|14:58:31.698607|S|20|1.61|0|20
C|CABA|20250722|14:59:00.108465|S|80|1.61|0|80
C|CABA|20250722|14:59:40.801067|S|20|1.61|0|20
C|CABA|20250722|15:00:18.142565|S|20|1.61|0|20
C|CABA|20250722|15:02:00.095999|S|49|1.6|0|49
C|CABA|20250722|15:15:58.310561|S|100|1.61|0|100
C|CABA|20250722|15:18:32.706293|S|100|1.6|0|100
C|CABA|20250722|15:19:50.876059|S|49|1.59|0|49
C|CABA|20250722|15:24:30.365691|S|54|1.595|0|54
C|CABA|20250722|15:33:18.385886|S|8|1.6|0|8
C|CABA|20250722|15:35:06.316033|S|49|1.59|0|49
C|CABA|20250722|15:39:27.896389|S|100|1.6|0|100
C|CABA|20250722|15:50:21.410920|S|100|1.59|0|100
C|CABA|20250722|15:54:50.027702|S|100|1.58|0|100
C|CABA|20250722|15:54:50.027702|S|100|1.58|0|100
C|CABA|20250722|15:56:57.530775|S|100|1.58|0|100
C|CABA|20250722|15:57:48.113566|S|100|1.58|0|100
C|CABA|20250722|15:58:45.861992|S|154|1.59|0|154
C|CABA|20250722|15:59:56.017525|S|200|1.58|0|200
C|CABA|20250722|15:59:56.017526|S|200|1.58|0|200
C|CABA|20250722|15:59:58.116854|S|8|1.58|0|8
C|CABO|20250722|13:32:30.822574|S|12|146.6|0|12
C|CABO|20250722|13:32:30.828544|S|51|146.49|0|51
C|CABO|20250722|15:59:57.696023|S|100|149.87|0|100
C|CABO|20250722|15:59:58.161488|S|1|149.83|0|1
C|CACC|20250722|09:30:13.821676|S|10|506.01|0|10
C|CACC|20250722|09:30:13.821676|S|60|506|0|60
C|CACC|20250722|09:30:13.821676|S|100|506.49|0|100
C|CACC|20250722|09:30:13.821689|S|140|506|0|140
C|CACC|20250722|09:40:28.441143|S|2|509.925|0|2
C|CACC|20250722|09:42:30.710354|S|2|512.3|0|2
C|CACC|20250722|09:45:00.938890|S|1|511.95|0|1
C|CACC|20250722|09:54:38.223580|S|3|510.91|0|3
C|CACC|20250722|09:54:38.233474|S|1|510.75|0|1
C|CACC|20250722|09:54:38.233789|S|18|510.75|0|18
C|CACC|20250722|09:54:38.233789|S|2|510.75|0|2
C|CACC|20250722|09:54:38.233804|S|3|510.75|0|3
C|CACC|20250722|09:54:38.233875|S|12|510.75|0|12
C|CACC|20250722|09:54:38.233875|S|5|510.75|0|5
C|CACC|20250722|09:54:38.234191|S|7|510.57|0|7
C|CACC|20250722|10:05:13.667364|S|40|510.85|0|40
C|CACC|20250722|10:05:13.667374|S|2|510.85|0|2
C|CACC|20250722|10:17:25.882859|S|4|514.37|0|4
C|CACC|20250722|10:19:06.030376|S|10|513.46|0|10
C|CACC|20250722|10:19:47.829138|S|2|513.26|0|2
C|CACC|20250722|10:19:47.829138|S|8|513.26|0|8
C|CACC|20250722|10:19:58.348914|S|1|514.1|0|1
C|CACC|20250722|10:24:53.539332|S|10|513.78|0|10
C|CACC|20250722|10:34:05.042555|S|1|514.09|0|1
C|CACC|20250722|10:34:37.734111|S|1|514.09|0|1
C|CACC|20250722|10:34:55.409632|S|1|514.09|0|1
C|CACC|20250722|10:40:49.293332|S|7|514.6|0|7
C|CACC|20250722|10:47:16.855607|S|1|514.42|0|1
C|CACC|20250722|11:14:20.850508|S|1|515.06|0|1
C|CACC|20250722|11:31:55.483989|S|1|518.83|0|1
C|CACC|20250722|11:32:36.768557|S|1|518.58|0|1
C|CACC|20250722|11:33:13.086218|S|1|518.85|0|1
C|CACC|20250722|11:37:40.207467|S|5|516.1|0|5
C|CACC|20250722|11:37:40.207560|S|9|515.72|0|9
C|CACC|20250722|11:42:30.589509|S|2|516.05|0|2
C|CACC|20250722|12:36:29.812097|S|12|519.16|0|12
C|CACC|20250722|12:56:33.842361|S|8|519.57|0|8
C|CACC|20250722|14:01:58.440685|S|10|518.89|0|10
C|CACC|20250722|14:02:46.477895|S|10|519.05|0|10
C|CACC|20250722|14:07:10.106294|S|11|519.13|0|11
C|CACC|20250722|14:07:10.106294|S|9|519.13|0|9
C|CACC|20250722|14:23:21.845948|S|14|520.1|0|14
C|CACC|20250722|14:23:21.845948|S|9|520.1|0|9
C|CACC|20250722|14:23:21.845948|S|10|520.1|0|10
C|CACC|20250722|14:23:21.845949|S|11|520.1|0|11
C|CACC|20250722|14:23:21.845949|S|9|520.1|0|9
C|CACC|20250722|14:50:38.650025|S|10|520.86|0|10
C|CACC|20250722|14:50:38.650078|S|4|520.86|0|4
C|CACC|20250722|15:24:16.188997|S|1|519.7|0|1
C|CACC|20250722|15:25:16.513164|S|2|519.77|0|2
C|CACC|20250722|15:26:15.762540|S|1|519.81|0|1
C|CACC|20250722|15:27:16.568665|S|1|519.69|0|1
C|CACC|20250722|15:28:16.508503|S|1|519.47|0|1
C|CACC|20250722|15:29:17.747008|S|3|519.63|0|3
C|CACC|20250722|15:34:16.625565|S|1|519.67|0|1
C|CACC|20250722|15:35:15.865997|S|2|519.46|0|2
C|CACC|20250722|15:36:17.428281|S|2|519.47|0|2
C|CACC|20250722|15:38:16.402586|S|2|519.76|0|2
C|CACC|20250722|15:42:42.114330|S|10|519.9|0|10
C|CACC|20250722|15:48:29.223599|S|10|519.58|0|10
C|CACC|20250722|15:54:33.383324|S|50|519.79|0|50
C|CACC|20250722|15:54:33.383324|S|18|519.72|0|18
C|CACC|20250722|15:54:33.383939|S|18|519.79|0|18
C|CACC|20250722|15:56:17.389861|S|35|519.95|0|35
C|CACC|20250722|15:56:17.393118|S|1|519.95|0|1
C|CACC|20250722|15:56:38.662688|S|24|520.12|0|24
C|CACC|20250722|15:56:38.663364|S|11|520.13|0|11
C|CACI|20250722|09:36:33.586552|S|1|480.51|0|1
C|CACI|20250722|09:37:31.085694|S|1|480.81|0|1
C|CACI|20250722|10:06:12.210464|S|1|479.51|0|1
C|CACI|20250722|10:08:04.985893|S|1|480.01|0|1
C|CACI|20250722|10:09:25.484805|S|1|480.01|0|1
C|CACI|20250722|10:10:36.085309|S|1|480.51|0|1
C|CACI|20250722|10:11:25.835813|S|1|480|0|1
C|CACI|20250722|10:13:40.220094|S|20|480.5|0|20
C|CACI|20250722|10:13:40.220094|S|7|480.69|0|7
C|CACI|20250722|10:13:40.220094|S|20|480.42|0|20
C|CACI|20250722|10:15:00.098516|S|100|481.05|0|100
C|CACI|20250722|10:32:21.753865|S|15|483.8|0|15
C|CACI|20250722|10:34:08.435769|S|151|486.855|0|151
C|CACI|20250722|14:50:04.542501|S|31|480.01|0|31
C|CACI|20250722|14:58:44.708011|S|100|478.64|0|100
C|CACI|20250722|14:58:46.230482|S|25|478.52|0|25
C|CACI|20250722|14:58:46.230556|S|25|478.52|0|25
C|CACI|20250722|14:58:46.230635|S|25|478.52|0|25
C|CACI|20250722|14:58:46.230720|S|25|478.52|0|25
C|CACI|20250722|14:58:46.230959|S|25|478.52|0|25
C|CACI|20250722|14:58:46.231474|S|25|478.52|0|25
C|CACI|20250722|15:12:04.613989|S|25|474.2|0|25
C|CACI|20250722|15:12:04.614078|S|17|474.2|0|17
C|CACI|20250722|15:12:12.282582|S|100|474.56|0|100
C|CACI|20250722|15:12:12.282582|S|35|474.9|0|35
C|CACI|20250722|15:12:12.294689|S|2|475.13|0|2
C|CACI|20250722|15:29:33.986950|S|20|473.94|0|20
C|CACI|20250722|15:29:33.986950|S|15|473.87|0|15
C|CACI|20250722|15:55:19.936514|S|100|477.205|0|100
C|CACI|20250722|15:56:15.307353|S|40|478.14|0|40
C|CACI|20250722|15:56:15.307353|S|20|478.13|0|20
C|CADE|20250722|09:32:12.380199|S|58|35.155|0|58
C|CADE|20250722|10:05:00.674431|S|1|34.88|0|1
C|CADE|20250722|10:05:18.562002|S|92|34.88|0|92
C|CADE|20250722|10:05:18.562091|S|3|34.9|0|3
C|CADE|20250722|10:05:18.562091|S|8|34.88|0|8
C|CADE|20250722|10:05:18.562092|S|1|34.9|0|1
C|CADE|20250722|10:39:19.806245|S|3|35.24|0|3
C|CADE|20250722|11:14:10.245631|S|5|35.27|0|5
C|CADE|20250722|13:21:38.658556|S|51|35.28|0|51
C|CADE|20250722|13:40:05.089027|S|71|35.33|0|71
C|CADE|20250722|13:54:14.353862|S|4|35.3|0|4
C|CADE|20250722|14:37:59.472597|S|1|35.48|0|1
C|CADE|20250722|14:45:39.138864|S|1|35.55|0|1
C|CADE|20250722|14:58:07.369552|S|4|35.55|0|4
C|CADE|20250722|15:06:41.171115|S|4|35.58|0|4
C|CADE|20250722|15:25:31.157366|S|74|35.62|0|74
C|CADE|20250722|15:27:03.004251|S|77|35.63|0|77
C|CADE|20250722|15:39:34.663505|S|5|35.76|0|5
C|CADE|20250722|15:39:34.663684|S|4|35.76|0|4
C|CADE|20250722|15:39:42.995253|S|200|35.77|0|200
C|CADE|20250722|15:42:07.999597|S|100|35.76|0|100
C|CADE|20250722|15:43:19.988692|S|100|35.76|0|100
C|CADE|20250722|15:43:19.988759|S|2|35.76|0|2
C|CADE|20250722|15:46:20.807217|S|7|35.75|0|7
C|CADE|20250722|15:46:59.573687|S|100|35.75|0|100
C|CADE|20250722|15:47:45.928316|S|2|35.74|0|2
C|CADE|20250722|15:47:45.928316|S|2|35.74|0|2
C|CADE|20250722|15:50:00.455483|S|4|35.75|0|4
C|CADE|20250722|15:50:00.455483|S|2|35.75|0|2
C|CADE|20250722|15:50:00.455483|S|4|35.75|0|4
C|CADE|20250722|15:54:39.957376|S|2|35.6|0|2
C|CADE|20250722|15:54:58.058231|S|75|35.58|0|75
C|CADE|20250722|15:55:20.160837|S|100|35.59|0|100
C|CADE|20250722|15:57:24.026449|S|100|35.54|0|100
C|CADE|20250722|15:57:49.247994|S|7|35.54|0|7
C|CADE|20250722|15:58:31.590799|S|3|35.54|0|3
C|CADE|20250722|15:58:48.619423|S|75|35.525|0|75
C|CADE|20250722|15:58:48.619468|S|125|35.525|0|125
C|CADE|20250722|15:59:30.137708|S|57|35.53|0|57
C|CADE|20250722|15:59:44.011407|S|58|35.52|0|58
C|CADE|20250722|15:59:47.899779|S|35|35.5|0|35
C|CADE|20250722|15:59:48.627883|S|60|35.49|0|60
C|CADE|20250722|15:59:49.296040|S|22|35.5|0|22
C|CADE|20250722|15:59:49.577499|S|9|35.5|0|9
C|CADE|20250722|15:59:51.698179|S|75|35.49|0|75
C|CADE|20250722|15:59:55.604927|S|100|35.49|0|100
C|CADE|20250722|15:59:57.624837|S|6|35.485|0|6
C|CADE|20250722|15:59:59.999247|S|200|35.49|0|200
C|CADL|20250722|09:41:20.416950|S|100|6.58|0|100
C|CADL|20250722|09:56:23.792841|S|1|6.37|0|1
C|CADL|20250722|11:02:05.334842|S|100|6.36|0|100
C|CADL|20250722|11:30:58.015792|S|1|6.41|0|1
C|CADL|20250722|11:45:42.110541|S|2|6.42|0|2
C|CADL|20250722|12:29:57.035226|S|100|6.36|0|100
C|CADL|20250722|13:35:54.065372|S|100|6.42|0|100
C|CADL|20250722|13:38:07.653227|S|100|6.42|0|100
C|CADL|20250722|13:53:01.375778|S|100|6.43|0|100
C|CADL|20250722|14:14:28.303850|S|200|6.46|0|200
C|CADL|20250722|14:15:00.753236|S|200|6.45|0|200
C|CADL|20250722|14:15:00.753748|S|100|6.45|0|100
C|CADL|20250722|15:03:34.881650|S|15|6.5|0|15
C|CADL|20250722|15:59:10.156150|S|100|6.67|0|100
C|CADL|20250722|15:59:49.649291|S|10|6.67|0|10
C|CAE|20250722|09:52:28.020110|S|7|28.99|0|7
C|CAE|20250722|09:52:28.020110|S|12|28.99|0|12
C|CAE|20250722|09:56:50.745912|S|2|28.93|0|2
C|CAE|20250722|09:56:50.745913|S|4|28.93|0|4
C|CAE|20250722|09:58:12.892989|S|75|28.93|0|75
C|CAE|20250722|10:02:09.839811|S|100|28.87|0|100
C|CAE|20250722|10:22:57.086810|S|30|28.96|0|30
C|CAE|20250722|10:22:57.086829|S|100|28.96|0|100
C|CAE|20250722|10:22:57.086830|S|20|28.96|0|20
C|CAE|20250722|10:28:50.392867|S|100|28.77|0|100
C|CAE|20250722|10:29:14.672318|S|100|28.8|0|100
C|CAE|20250722|10:41:14.665791|S|100|28.9|0|100
C|CAE|20250722|10:47:46.894942|S|3|28.96|0|3
C|CAE|20250722|10:54:45.699058|S|100|29.03|0|100
C|CAE|20250722|11:04:25.664643|S|4|29.01|0|4
C|CAE|20250722|11:04:25.664643|S|3|29.01|0|3
C|CAE|20250722|11:04:25.664643|S|4|29.01|0|4
C|CAE|20250722|11:04:25.664643|S|2|29.01|0|2
C|CAE|20250722|11:04:25.664644|S|1|29.01|0|1
C|CAE|20250722|11:04:25.664644|S|2|29.01|0|2
C|CAE|20250722|11:08:11.016460|S|12|29.07|0|12
C|CAE|20250722|11:14:02.552119|S|100|29.01|0|100
C|CAE|20250722|11:29:09.890303|S|2|28.95|0|2
C|CAE|20250722|11:36:24.166774|S|1|28.89|0|1
C|CAE|20250722|12:26:02.846488|S|1|28.8|0|1
C|CAE|20250722|12:26:02.846488|S|1|28.8|0|1
C|CAE|20250722|12:26:02.846488|S|4|28.8|0|4
C|CAE|20250722|12:29:47.630874|S|1|28.81|0|1
C|CAE|20250722|12:51:28.767464|S|10|28.82|0|10
C|CAE|20250722|13:23:31.222396|S|200|29.03|0|200
C|CAE|20250722|13:25:04.857594|S|5|29.05|0|5
C|CAE|20250722|14:39:44.621358|S|3|28.9|0|3
C|CAE|20250722|15:18:22.222437|S|1|28.89|0|1
C|CAE|20250722|15:19:23.922501|S|100|28.9|0|100
C|CAE|20250722|15:40:43.057241|S|100|28.85|0|100
C|CAE|20250722|15:40:48.028263|S|100|28.85|0|100
C|CAE|20250722|15:41:32.177960|S|100|28.86|0|100
C|CAE|20250722|15:50:17.625199|S|200|28.77|0|200
C|CAE|20250722|15:51:52.349674|S|47|28.8|0|47
C|CAE|20250722|15:54:14.776066|S|282|28.83|0|282
C|CAE|20250722|15:58:53.977551|S|12|28.81|0|12
C|CAE|20250722|15:59:49.505569|S|49|28.79|0|49
C|CAE|20250722|15:59:50.001685|S|1|28.79|0|1
C|CAG|20250722|09:30:11.497115|S|29|18.75|0|29
C|CAG|20250722|09:30:11.497129|S|29|18.75|0|29
C|CAG|20250722|09:30:11.497392|S|14|18.75|0|14
C|CAG|20250722|09:30:11.497403|S|7|18.75|0|7
C|CAG|20250722|09:31:21.320651|S|200|18.81|0|200
C|CAG|20250722|09:31:21.375347|S|100|18.81|0|100
C|CAG|20250722|09:33:43.220362|S|9|18.94|0|9
C|CAG|20250722|09:39:46.510334|S|100|19.01|0|100
C|CAG|20250722|09:40:59.437502|S|100|19.03|0|100
C|CAG|20250722|09:50:58.000001|S|200|19.3|0|200
C|CAG|20250722|09:52:20.981908|S|100|19.415|0|100
C|CAG|20250722|09:58:44.189561|S|5|19.475|0|5
C|CAG|20250722|10:04:10.107069|S|100|19.45|0|100
C|CAG|20250722|10:06:49.038010|S|98|19.38|0|98
C|CAG|20250722|10:07:31.748734|S|1|19.31|0|1
C|CAG|20250722|10:07:49.162749|S|50|19.31|0|50
C|CAG|20250722|10:07:50.004025|S|50|19.31|0|50
C|CAG|20250722|10:07:50.004025|S|44|19.31|0|44
C|CAG|20250722|10:09:28.181830|S|100|19.27|0|100
C|CAG|20250722|10:11:18.392309|S|45|19.26|0|45
C|CAG|20250722|10:12:54.314442|S|56|19.18|0|56
C|CAG|20250722|10:12:56.679496|S|47|19.19|0|47
C|CAG|20250722|10:12:57.159572|S|100|19.18|0|100
C|CAG|20250722|10:12:57.160102|S|100|19.18|0|100
C|CAG|20250722|10:13:00.913763|S|24|19.19|0|24
C|CAG|20250722|10:14:11.987764|S|100|19.19|0|100
C|CAG|20250722|10:14:49.399662|S|34|19.175|0|34
C|CAG|20250722|10:15:04.638693|S|2|19.165|0|2
C|CAG|20250722|10:15:04.638693|S|98|19.16|0|98
C|CAG|20250722|10:15:10.260801|S|91|19.16|0|91
C|CAG|20250722|10:15:20.550191|S|21|19.17|0|21
C|CAG|20250722|10:15:22.385409|S|99|19.17|0|99
C|CAG|20250722|10:16:04.062401|S|100|19.14|0|100
C|CAG|20250722|10:16:07.166019|S|5|19.15|0|5
C|CAG|20250722|10:16:07.166037|S|95|19.15|0|95
C|CAG|20250722|10:16:07.166037|S|73|19.15|0|73
C|CAG|20250722|10:16:11.387471|S|100|19.15|0|100
C|CAG|20250722|10:16:21.875234|S|78|19.16|0|78
C|CAG|20250722|10:16:21.875234|S|22|19.16|0|22
C|CAG|20250722|10:16:41.110158|S|100|19.15|0|100
C|CAG|20250722|10:16:51.485591|S|100|19.14|0|100
C|CAG|20250722|10:16:51.486122|S|100|19.14|0|100
C|CAG|20250722|10:17:03.957306|S|100|19.15|0|100
C|CAG|20250722|10:17:05.548602|S|58|19.16|0|58
C|CAG|20250722|10:18:31.566404|S|25|19.16|0|25
C|CAG|20250722|10:18:47.397333|S|1|19.17|0|1
C|CAG|20250722|10:18:47.397364|S|1|19.17|0|1
C|CAG|20250722|10:18:47.397389|S|98|19.17|0|98
C|CAG|20250722|10:19:11.209853|S|21|19.2|0|21
C|CAG|20250722|10:19:42.991298|S|1|19.21|0|1
C|CAG|20250722|10:20:34.528485|S|4|19.2|0|4
C|CAG|20250722|10:20:56.554737|S|25|19.19|0|25
C|CAG|20250722|10:22:19.583000|S|100|19.185|0|100
C|CAG|20250722|10:22:21.254776|S|45|19.19|0|45
C|CAG|20250722|10:22:21.254777|S|55|19.19|0|55
C|CAG|20250722|10:22:34.217131|S|100|19.19|0|100
C|CAG|20250722|10:22:34.816514|S|100|19.19|0|100
C|CAG|20250722|10:22:34.816966|S|100|19.19|0|100
C|CAG|20250722|10:23:06.941613|S|2|19.18|0|2
C|CAG|20250722|10:23:06.941654|S|2|19.18|0|2
C|CAG|20250722|10:23:06.941655|S|96|19.18|0|96
C|CAG|20250722|10:23:30.676070|S|100|19.175|0|100
C|CAG|20250722|10:24:09.150689|S|34|19.2|0|34
C|CAG|20250722|10:25:48.984069|S|100|19.22|0|100
C|CAG|20250722|10:27:49.784631|S|8|19.23|0|8
C|CAG|20250722|10:27:58.804345|S|137|19.22|0|137
C|CAG|20250722|10:29:26.757461|S|100|19.23|0|100
C|CAG|20250722|10:29:28.384307|S|30|19.23|0|30
C|CAG|20250722|10:29:53.166069|S|13|19.22|0|13
C|CAG|20250722|10:30:11.880191|S|1|19.19|0|1
C|CAG|20250722|10:30:19.325345|S|100|19.205|0|100
C|CAG|20250722|10:31:26.299593|S|1|19.185|0|1
C|CAG|20250722|10:32:08.070426|S|5|19.195|0|5
C|CAG|20250722|10:32:10.167307|S|1|19.195|0|1
C|CAG|20250722|10:32:50.099300|S|1|19.195|0|1
C|CAG|20250722|10:32:53.119730|S|1|19.195|0|1
C|CAG|20250722|10:32:56.148813|S|1|19.195|0|1
C|CAG|20250722|10:32:59.704562|S|1|19.195|0|1
C|CAG|20250722|10:33:00.699584|S|1|19.195|0|1
C|CAG|20250722|10:34:53.569421|S|3|19.15|0|3
C|CAG|20250722|10:34:59.986650|S|1|19.14|0|1
C|CAG|20250722|10:35:51.935139|S|100|19.18|0|100
C|CAG|20250722|10:36:41.811829|S|99|19.19|0|99
C|CAG|20250722|10:37:05.333298|S|28|19.205|0|28
C|CAG|20250722|10:37:05.333307|S|100|19.205|0|100
C|CAG|20250722|10:37:05.333360|S|172|19.205|0|172
C|CAG|20250722|10:37:11.998095|S|100|19.21|0|100
C|CAG|20250722|10:37:49.059028|S|100|19.17|0|100
C|CAG|20250722|10:38:51.699527|S|100|19.18|0|100
C|CAG|20250722|10:39:23.733538|S|2|19.18|0|2
C|CAG|20250722|10:39:47.408659|S|47|19.19|0|47
C|CAG|20250722|10:42:27.332578|S|6|19.13|0|6
C|CAG|20250722|10:42:27.337633|S|2|19.13|0|2
C|CAG|20250722|10:42:27.337662|S|31|19.13|0|31
C|CAG|20250722|10:43:05.169583|S|100|19.115|0|100
C|CAG|20250722|10:43:05.169583|S|19|19.115|0|19
C|CAG|20250722|10:43:11.674585|S|1|19.12|0|1
C|CAG|20250722|10:43:11.674601|S|200|19.12|0|200
C|CAG|20250722|10:43:33.713635|S|100|19.13|0|100
C|CAG|20250722|10:45:10.288226|S|100|19.16|0|100
C|CAG|20250722|10:45:10.288226|S|100|19.16|0|100
C|CAG|20250722|10:46:36.346064|S|100|19.15|0|100
C|CAG|20250722|10:46:36.353515|S|100|19.15|0|100
C|CAG|20250722|10:48:39.212296|S|42|19.16|0|42
C|CAG|20250722|10:48:39.212296|S|158|19.155|0|158
C|CAG|20250722|10:49:35.308020|S|100|19.18|0|100
C|CAG|20250722|10:49:35.308020|S|100|19.18|0|100
C|CAG|20250722|10:51:49.638556|S|100|19.14|0|100
C|CAG|20250722|10:52:36.551343|S|101|19.125|0|101
C|CAG|20250722|10:56:13.274344|S|100|19.16|0|100
C|CAG|20250722|10:57:01.876514|S|100|19.18|0|100
C|CAG|20250722|10:57:13.492282|S|100|19.19|0|100
C|CAG|20250722|10:58:49.072814|S|2|19.19|0|2
C|CAG|20250722|10:58:49.072814|S|2|19.19|0|2
C|CAG|20250722|10:58:49.072850|S|96|19.19|0|96
C|CAG|20250722|10:58:49.073046|S|2|19.19|0|2
C|CAG|20250722|10:59:34.621548|S|3|19.18|0|3
C|CAG|20250722|11:01:02.117808|S|100|19.18|0|100
C|CAG|20250722|11:01:03.317027|S|82|19.19|0|82
C|CAG|20250722|11:06:07.357416|S|100|19.11|0|100
C|CAG|20250722|11:06:37.173155|S|100|19.12|0|100
C|CAG|20250722|11:07:07.424041|S|100|19.13|0|100
C|CAG|20250722|11:07:07.650590|S|100|19.13|0|100
C|CAG|20250722|11:07:20.430924|S|100|19.14|0|100
C|CAG|20250722|11:07:20.430924|S|100|19.14|0|100
C|CAG|20250722|11:08:08.087502|S|100|19.16|0|100
C|CAG|20250722|11:08:41.556321|S|100|19.16|0|100
C|CAG|20250722|11:09:53.007823|S|100|19.17|0|100
C|CAG|20250722|11:09:53.007823|S|100|19.17|0|100
C|CAG|20250722|11:09:54.284300|S|4|19.18|0|4
C|CAG|20250722|11:14:56.521331|S|25|19.165|0|25
C|CAG|20250722|11:17:18.961298|S|100|19.16|0|100
C|CAG|20250722|11:17:50.634287|S|100|19.145|0|100
C|CAG|20250722|11:19:36.283007|S|3|19.145|0|3
C|CAG|20250722|11:20:43.244002|S|13|19.19|0|13
C|CAG|20250722|11:21:00.076552|S|6|19.2|0|6
C|CAG|20250722|11:22:22.862168|S|100|19.19|0|100
C|CAG|20250722|11:29:48.571498|S|100|19.24|0|100
C|CAG|20250722|11:31:35.806452|S|7|19.22|0|7
C|CAG|20250722|11:37:04.834710|S|100|19.2|0|100
C|CAG|20250722|11:39:31.372645|S|300|19.19|0|300
C|CAG|20250722|11:39:36.991419|S|100|19.19|0|100
C|CAG|20250722|11:39:36.991970|S|100|19.19|0|100
C|CAG|20250722|11:40:13.557830|S|100|19.18|0|100
C|CAG|20250722|11:40:13.558361|S|100|19.18|0|100
C|CAG|20250722|11:41:21.250126|S|35|19.17|0|35
C|CAG|20250722|11:42:38.261284|S|100|19.19|0|100
C|CAG|20250722|11:43:15.594358|S|3|19.2|0|3
C|CAG|20250722|11:43:15.594401|S|3|19.2|0|3
C|CAG|20250722|11:43:15.594402|S|94|19.2|0|94
C|CAG|20250722|11:43:15.594402|S|100|19.2|0|100
C|CAG|20250722|11:44:56.329232|S|5|19.19|0|5
C|CAG|20250722|11:45:27.931658|S|1|19.2|0|1
C|CAG|20250722|11:47:01.703812|S|100|19.21|0|100
C|CAG|20250722|11:51:39.907614|S|100|19.19|0|100
C|CAG|20250722|11:54:00.074949|S|100|19.195|0|100
C|CAG|20250722|11:58:16.365260|S|100|19.21|0|100
C|CAG|20250722|12:03:49.869114|S|300|19.225|0|300
C|CAG|20250722|12:05:03.821628|S|7|19.22|0|7
C|CAG|20250722|12:05:04.482453|S|3|19.22|0|3
C|CAG|20250722|12:07:56.138514|S|45|19.215|0|45
C|CAG|20250722|12:08:30.347571|S|300|19.205|0|300
C|CAG|20250722|12:10:26.344157|S|3|19.21|0|3
C|CAG|20250722|12:15:27.864420|S|40|19.19|0|40
C|CAG|20250722|12:16:00.092391|S|118|19.185|0|118
C|CAG|20250722|12:22:15.170803|S|100|19.2|0|100
C|CAG|20250722|12:26:09.403328|S|100|19.23|0|100
C|CAG|20250722|12:26:09.403328|S|100|19.23|0|100
C|CAG|20250722|12:29:13.115452|S|31|19.235|0|31
C|CAG|20250722|12:29:13.115747|S|31|19.235|0|31
C|CAG|20250722|12:29:13.122796|S|31|19.24|0|31
C|CAG|20250722|12:29:45.660047|S|34|19.24|0|34
C|CAG|20250722|12:30:33.380782|S|14|19.23|0|14
C|CAG|20250722|12:30:33.380782|S|100|19.23|0|100
C|CAG|20250722|12:34:29.044102|S|1|19.26|0|1
C|CAG|20250722|12:37:41.746062|S|7|19.25|0|7
C|CAG|20250722|12:37:55.987869|S|61|19.25|0|61
C|CAG|20250722|12:38:15.817490|S|20|19.24|0|20
C|CAG|20250722|12:38:15.817490|S|100|19.24|0|100
C|CAG|20250722|12:38:15.818420|S|100|19.24|0|100
C|CAG|20250722|12:39:06.758811|S|100|19.24|0|100
C|CAG|20250722|12:39:06.758811|S|20|19.24|0|20
C|CAG|20250722|12:39:06.758811|S|9|19.24|0|9
C|CAG|20250722|12:39:06.758812|S|44|19.24|0|44
C|CAG|20250722|12:39:07.157360|S|21|19.235|0|21
C|CAG|20250722|12:41:58.710377|S|100|19.22|0|100
C|CAG|20250722|12:46:38.295669|S|100|19.25|0|100
C|CAG|20250722|12:47:38.424035|S|100|19.245|0|100
C|CAG|20250722|12:48:50.244859|S|31|19.245|0|31
C|CAG|20250722|12:49:17.614470|S|79|19.24|0|79
C|CAG|20250722|12:49:59.231785|S|100|19.24|0|100
C|CAG|20250722|12:50:55.092136|S|3|19.23|0|3
C|CAG|20250722|12:51:10.032511|S|74|19.23|0|74
C|CAG|20250722|12:51:10.032511|S|17|19.23|0|17
C|CAG|20250722|12:51:10.033890|S|3|19.23|0|3
C|CAG|20250722|12:52:42.049050|S|44|19.23|0|44
C|CAG|20250722|12:54:44.503488|S|2|19.23|0|2
C|CAG|20250722|12:57:35.662430|S|40|19.24|0|40
C|CAG|20250722|13:01:45.036245|S|1|19.25|0|1
C|CAG|20250722|13:05:18.183698|S|85|19.2|0|85
C|CAG|20250722|13:05:26.412876|S|10|19.2|0|10
C|CAG|20250722|13:09:22.180316|S|6|19.185|0|6
C|CAG|20250722|13:10:13.260968|S|100|19.19|0|100
C|CAG|20250722|13:10:13.260968|S|100|19.19|0|100
C|CAG|20250722|13:11:01.099863|S|23|19.21|0|23
C|CAG|20250722|13:11:34.964495|S|25|19.205|0|25
C|CAG|20250722|13:12:07.469595|S|20|19.215|0|20
C|CAG|20250722|13:15:06.261072|S|20|19.21|0|20
C|CAG|20250722|13:15:12.249335|S|94|19.21|0|94
C|CAG|20250722|13:15:15.085464|S|100|19.23|0|100
C|CAG|20250722|13:15:22.095266|S|1|19.24|0|1
C|CAG|20250722|13:15:31.304333|S|5|19.235|0|5
C|CAG|20250722|13:15:36.705434|S|6|19.23|0|6
C|CAG|20250722|13:17:23.689446|S|100|19.23|0|100
C|CAG|20250722|13:17:23.689446|S|100|19.23|0|100
C|CAG|20250722|13:17:28.360051|S|99|19.24|0|99
C|CAG|20250722|13:17:53.884095|S|100|19.24|0|100
C|CAG|20250722|13:18:54.381020|S|100|19.23|0|100
C|CAG|20250722|13:18:55.342847|S|100|19.23|0|100
C|CAG|20250722|13:20:17.043851|S|100|19.225|0|100
C|CAG|20250722|13:22:18.730189|S|8|19.22|0|8
C|CAG|20250722|13:22:19.276936|S|100|19.24|0|100
C|CAG|20250722|13:23:09.049688|S|62|19.22|0|62
C|CAG|20250722|13:25:31.761400|S|100|19.24|0|100
C|CAG|20250722|13:25:50.029906|S|100|19.24|0|100
C|CAG|20250722|13:26:41.860598|S|6|19.25|0|6
C|CAG|20250722|13:26:41.860598|S|100|19.25|0|100
C|CAG|20250722|13:27:02.444514|S|100|19.245|0|100
C|CAG|20250722|13:27:33.493011|S|100|19.245|0|100
C|CAG|20250722|13:32:37.188649|S|1|19.28|0|1
C|CAG|20250722|13:32:37.188650|S|100|19.28|0|100
C|CAG|20250722|13:32:37.188650|S|99|19.28|0|99
C|CAG|20250722|13:33:09.585135|S|100|19.275|0|100
C|CAG|20250722|13:33:31.582106|S|5|19.27|0|5
C|CAG|20250722|13:35:04.207776|S|100|19.295|0|100
C|CAG|20250722|13:35:49.227162|S|3|19.295|0|3
C|CAG|20250722|13:35:49.227205|S|3|19.295|0|3
C|CAG|20250722|13:35:49.227206|S|294|19.295|0|294
C|CAG|20250722|13:35:53.683709|S|100|19.295|0|100
C|CAG|20250722|13:36:29.335647|S|100|19.3|0|100
C|CAG|20250722|13:37:01.394982|S|200|19.295|0|200
C|CAG|20250722|13:37:01.395106|S|100|19.295|0|100
C|CAG|20250722|13:37:01.395228|S|2|19.3|0|2
C|CAG|20250722|13:37:01.395229|S|2|19.3|0|2
C|CAG|20250722|13:37:01.395229|S|96|19.3|0|96
C|CAG|20250722|13:41:20.700944|S|179|19.325|0|179
C|CAG|20250722|13:41:28.327056|S|100|19.33|0|100
C|CAG|20250722|13:46:29.707734|S|292|19.335|0|292
C|CAG|20250722|13:47:59.496588|S|101|19.345|0|101
C|CAG|20250722|13:48:07.650295|S|100|19.355|0|100
C|CAG|20250722|13:50:11.059541|S|109|19.355|0|109
C|CAG|20250722|13:51:22.152987|S|38|19.34|0|38
C|CAG|20250722|13:52:35.988349|S|100|19.335|0|100
C|CAG|20250722|13:52:39.931804|S|100|19.335|0|100
C|CAG|20250722|13:54:05.610095|S|100|19.335|0|100
C|CAG|20250722|13:54:05.610096|S|41|19.335|0|41
C|CAG|20250722|13:57:44.018807|S|100|19.335|0|100
C|CAG|20250722|13:57:44.018807|S|100|19.335|0|100
C|CAG|20250722|13:58:17.717539|E|10|19.33|0|10
C|CAG|20250722|13:58:35.018885|S|100|19.335|0|100
C|CAG|20250722|14:02:11.141588|S|100|19.355|0|100
C|CAG|20250722|14:02:11.141588|S|100|19.355|0|100
C|CAG|20250722|14:02:11.141588|S|92|19.355|0|92
C|CAG|20250722|14:03:10.091431|S|100|19.37|0|100
C|CAG|20250722|14:07:00.755430|S|26|19.385|0|26
C|CAG|20250722|14:07:00.755430|S|100|19.385|0|100
C|CAG|20250722|14:08:51.029326|S|7|19.385|0|7
C|CAG|20250722|14:10:13.137434|S|197|19.395|0|197
C|CAG|20250722|14:11:00.403928|S|6|19.39|0|6
C|CAG|20250722|14:11:00.404339|S|39|19.39|0|39
C|CAG|20250722|14:11:00.404339|S|61|19.39|0|61
C|CAG|20250722|14:11:10.028164|S|39|19.39|0|39
C|CAG|20250722|14:11:10.028164|S|61|19.39|0|61
C|CAG|20250722|14:11:27.187589|S|66|19.395|0|66
C|CAG|20250722|14:11:38.836649|S|34|19.395|0|34
C|CAG|20250722|14:11:38.836649|S|32|19.39|0|32
C|CAG|20250722|14:12:52.204692|S|100|19.395|0|100
C|CAG|20250722|14:12:52.204692|S|100|19.395|0|100
C|CAG|20250722|14:13:49.483764|S|100|19.4|0|100
C|CAG|20250722|14:14:54.654450|S|1|19.4|0|1
C|CAG|20250722|14:14:54.654451|S|1|19.4|0|1
C|CAG|20250722|14:17:25.693100|S|6|19.415|0|6
C|CAG|20250722|14:17:26.194608|S|6|19.415|0|6
C|CAG|20250722|14:17:26.718774|S|6|19.415|0|6
C|CAG|20250722|14:17:27.221277|S|6|19.415|0|6
C|CAG|20250722|14:17:27.758841|S|6|19.42|0|6
C|CAG|20250722|14:17:40.427931|S|1|19.42|0|1
C|CAG|20250722|14:17:40.427943|S|1|19.42|0|1
C|CAG|20250722|14:17:44.895157|S|6|19.43|0|6
C|CAG|20250722|14:18:00.191995|S|292|19.425|0|292
C|CAG|20250722|14:18:03.753745|S|2|19.42|0|2
C|CAG|20250722|14:18:05.514456|S|6|19.41|0|6
C|CAG|20250722|14:18:07.801234|S|16|19.41|0|16
C|CAG|20250722|14:18:53.607004|S|6|19.39|0|6
C|CAG|20250722|14:19:27.651242|S|15|19.395|0|15
C|CAG|20250722|14:20:35.781863|S|85|19.395|0|85
C|CAG|20250722|14:21:26.626979|S|100|19.375|0|100
C|CAG|20250722|14:21:57.171225|S|1|19.38|0|1
C|CAG|20250722|14:22:14.701314|S|78|19.37|0|78
C|CAG|20250722|14:23:18.087694|S|24|19.37|0|24
C|CAG|20250722|14:23:57.660124|S|292|19.365|0|292
C|CAG|20250722|14:24:53.289624|S|100|19.365|0|100
C|CAG|20250722|14:24:53.289624|S|69|19.365|0|69
C|CAG|20250722|14:26:16.983379|S|27|19.37|0|27
C|CAG|20250722|14:26:16.983379|S|8|19.37|0|8
C|CAG|20250722|14:26:16.983380|S|12|19.37|0|12
C|CAG|20250722|14:26:43.843519|S|7|19.38|0|7
C|CAG|20250722|14:28:19.851816|S|9|19.37|0|9
C|CAG|20250722|14:31:34.055523|S|100|19.405|0|100
C|CAG|20250722|14:34:55.910746|S|61|19.405|0|61
C|CAG|20250722|14:35:01.861760|S|13|19.405|0|13
C|CAG|20250722|14:35:07.316733|S|9|19.4|0|9
C|CAG|20250722|14:35:18.913902|S|100|19.405|0|100
C|CAG|20250722|14:35:41.418390|S|46|19.4|0|46
C|CAG|20250722|14:39:49.704711|S|17|19.4|0|17
C|CAG|20250722|14:42:29.312448|S|2|19.41|0|2
C|CAG|20250722|14:43:07.582573|S|7|19.4|0|7
C|CAG|20250722|14:44:22.256002|S|17|19.405|0|17
C|CAG|20250722|14:45:09.912708|S|6|19.39|0|6
C|CAG|20250722|14:45:20.850486|S|100|19.39|0|100
C|CAG|20250722|14:45:20.850626|S|77|19.39|0|77
C|CAG|20250722|14:47:20.086172|S|100|19.395|0|100
C|CAG|20250722|14:47:26.875727|S|100|19.39|0|100
C|CAG|20250722|14:49:04.478463|S|43|19.4|0|43
C|CAG|20250722|14:49:21.092970|S|366|19.405|0|366
C|CAG|20250722|14:51:59.312838|S|6|19.43|0|6
C|CAG|20250722|14:52:01.493044|S|6|19.44|0|6
C|CAG|20250722|14:58:22.722646|S|76|19.425|0|76
C|CAG|20250722|15:01:23.684008|S|100|19.44|0|100
C|CAG|20250722|15:05:54.044726|S|88|19.415|0|88
C|CAG|20250722|15:05:54.044726|S|100|19.415|0|100
C|CAG|20250722|15:06:09.390810|S|9|19.415|0|9
C|CAG|20250722|15:07:03.638241|S|9|19.415|0|9
C|CAG|20250722|15:07:17.202775|S|100|19.42|0|100
C|CAG|20250722|15:07:17.202775|S|91|19.42|0|91
C|CAG|20250722|15:07:34.446386|S|100|19.415|0|100
C|CAG|20250722|15:09:06.517466|S|100|19.405|0|100
C|CAG|20250722|15:09:06.517549|S|100|19.405|0|100
C|CAG|20250722|15:09:07.232687|S|100|19.4|0|100
C|CAG|20250722|15:09:07.237177|S|26|19.38|0|26
C|CAG|20250722|15:09:48.355040|S|73|19.39|0|73
C|CAG|20250722|15:10:24.058746|S|100|19.38|0|100
C|CAG|20250722|15:10:24.058746|S|100|19.38|0|100
C|CAG|20250722|15:12:57.608378|S|100|19.375|0|100
C|CAG|20250722|15:12:57.608378|S|94|19.375|0|94
C|CAG|20250722|15:12:57.608379|S|172|19.375|0|172
C|CAG|20250722|15:12:57.608479|S|100|19.375|0|100
C|CAG|20250722|15:12:57.608479|S|28|19.375|0|28
C|CAG|20250722|15:13:22.356561|S|100|19.375|0|100
C|CAG|20250722|15:13:22.359662|S|100|19.375|0|100
C|CAG|20250722|15:13:22.360754|S|100|19.375|0|100
C|CAG|20250722|15:13:22.361000|S|100|19.375|0|100
C|CAG|20250722|15:13:22.362669|S|100|19.38|0|100
C|CAG|20250722|15:13:22.365978|S|100|19.38|0|100
C|CAG|20250722|15:13:25.190453|S|9|19.37|0|9
C|CAG|20250722|15:14:03.916787|S|100|19.365|0|100
C|CAG|20250722|15:14:03.917069|S|100|19.36|0|100
C|CAG|20250722|15:14:03.934776|S|100|19.36|0|100
C|CAG|20250722|15:14:18.770276|S|97|19.355|0|97
C|CAG|20250722|15:14:35.118377|S|6|19.35|0|6
C|CAG|20250722|15:14:35.118377|S|3|19.355|0|3
C|CAG|20250722|15:15:39.671850|S|100|19.34|0|100
C|CAG|20250722|15:15:39.671850|S|100|19.34|0|100
C|CAG|20250722|15:15:39.684998|S|100|19.35|0|100
C|CAG|20250722|15:18:20.656064|S|61|19.36|0|61
C|CAG|20250722|15:19:31.584085|S|100|19.355|0|100
C|CAG|20250722|15:19:31.584085|S|100|19.355|0|100
C|CAG|20250722|15:19:31.584085|S|100|19.355|0|100
C|CAG|20250722|15:19:41.227533|S|100|19.35|0|100
C|CAG|20250722|15:20:14.265771|S|17|19.34|0|17
C|CAG|20250722|15:20:23.307367|S|12|19.34|0|12
C|CAG|20250722|15:20:23.307374|S|1|19.34|0|1
C|CAG|20250722|15:20:27.724327|S|87|19.34|0|87
C|CAG|20250722|15:20:34.697897|S|100|19.34|0|100
C|CAG|20250722|15:20:58.001305|S|100|19.33|0|100
C|CAG|20250722|15:21:10.952199|S|94|19.33|0|94
C|CAG|20250722|15:21:10.952293|S|6|19.33|0|6
C|CAG|20250722|15:21:10.952384|S|22|19.33|0|22
C|CAG|20250722|15:21:10.952415|S|78|19.33|0|78
C|CAG|20250722|15:21:10.955134|S|100|19.33|0|100
C|CAG|20250722|15:21:55.765122|S|100|19.33|0|100
C|CAG|20250722|15:21:55.771499|S|100|19.33|0|100
C|CAG|20250722|15:21:57.803599|S|100|19.34|0|100
C|CAG|20250722|15:22:17.795460|S|100|19.33|0|100
C|CAG|20250722|15:24:06.166506|S|100|19.345|0|100
C|CAG|20250722|15:24:10.827187|S|100|19.35|0|100
C|CAG|20250722|15:24:44.467196|S|100|19.355|0|100
C|CAG|20250722|15:26:07.770161|S|100|19.36|0|100
C|CAG|20250722|15:26:14.475891|S|100|19.36|0|100
C|CAG|20250722|15:26:14.475891|S|100|19.36|0|100
C|CAG|20250722|15:26:38.062859|S|130|19.355|0|130
C|CAG|20250722|15:26:57.290853|S|30|19.35|0|30
C|CAG|20250722|15:27:24.480564|S|5|19.35|0|5
C|CAG|20250722|15:27:26.436076|S|10|19.35|0|10
C|CAG|20250722|15:27:26.436104|S|60|19.35|0|60
C|CAG|20250722|15:29:11.227977|S|100|19.35|0|100
C|CAG|20250722|15:29:15.410299|S|100|19.35|0|100
C|CAG|20250722|15:30:38.225538|S|7|19.36|0|7
C|CAG|20250722|15:31:45.469574|S|100|19.355|0|100
C|CAG|20250722|15:31:45.469574|S|100|19.355|0|100
C|CAG|20250722|15:31:45.469574|S|100|19.355|0|100
C|CAG|20250722|15:31:45.469700|S|17|19.35|0|17
C|CAG|20250722|15:32:30.345155|S|12|19.36|0|12
C|CAG|20250722|15:34:29.200439|S|100|19.345|0|100
C|CAG|20250722|15:34:29.200439|S|100|19.345|0|100
C|CAG|20250722|15:34:29.200439|S|100|19.345|0|100
C|CAG|20250722|15:35:15.184574|S|100|19.345|0|100
C|CAG|20250722|15:35:15.184575|S|100|19.345|0|100
C|CAG|20250722|15:35:15.254099|S|100|19.345|0|100
C|CAG|20250722|15:35:15.254099|S|166|19.345|0|166
C|CAG|20250722|15:35:15.254099|S|500|19.345|0|500
C|CAG|20250722|15:35:15.258701|S|50|19.35|0|50
C|CAG|20250722|15:35:15.258701|S|100|19.35|0|100
C|CAG|20250722|15:35:15.258886|S|25|19.35|0|25
C|CAG|20250722|15:35:16.183688|S|100|19.35|0|100
C|CAG|20250722|15:35:16.724977|S|100|19.35|0|100
C|CAG|20250722|15:35:19.349377|S|100|19.35|0|100
C|CAG|20250722|15:35:39.092107|S|12|19.36|0|12
C|CAG|20250722|15:35:50.165978|S|100|19.37|0|100
C|CAG|20250722|15:35:50.165978|S|5|19.37|0|5
C|CAG|20250722|15:35:51.781232|S|100|19.37|0|100
C|CAG|20250722|15:36:21.276958|S|100|19.38|0|100
C|CAG|20250722|15:37:11.119943|S|10|19.37|0|10
C|CAG|20250722|15:37:11.495237|S|1|19.37|0|1
C|CAG|20250722|15:37:11.811101|S|17|19.37|0|17
C|CAG|20250722|15:37:16.748958|S|3|19.37|0|3
C|CAG|20250722|15:37:18.551199|S|15|19.37|0|15
C|CAG|20250722|15:37:59.878289|S|10|19.37|0|10
C|CAG|20250722|15:38:11.097429|S|2|19.37|0|2
C|CAG|20250722|15:39:05.889153|S|6|19.37|0|6
C|CAG|20250722|15:39:43.376610|S|100|19.37|0|100
C|CAG|20250722|15:39:43.376610|S|8|19.37|0|8
C|CAG|20250722|15:39:43.376610|S|5|19.37|0|5
C|CAG|20250722|15:39:43.376610|S|11|19.37|0|11
C|CAG|20250722|15:39:43.380701|S|6|19.38|0|6
C|CAG|20250722|15:39:43.380702|S|7|19.38|0|7
C|CAG|20250722|15:39:43.380702|S|100|19.38|0|100
C|CAG|20250722|15:40:33.813141|S|100|19.375|0|100
C|CAG|20250722|15:40:33.813141|S|100|19.375|0|100
C|CAG|20250722|15:41:14.655755|S|10|19.38|0|10
C|CAG|20250722|15:41:14.655755|S|7|19.38|0|7
C|CAG|20250722|15:41:36.533069|S|4|19.38|0|4
C|CAG|20250722|15:41:36.533069|S|4|19.38|0|4
C|CAG|20250722|15:41:44.480658|S|2|19.38|0|2
C|CAG|20250722|15:42:10.377243|S|3|19.38|0|3
C|CAG|20250722|15:42:23.605214|S|2|19.38|0|2
C|CAG|20250722|15:42:28.422908|S|1|19.38|0|1
C|CAG|20250722|15:42:40.045438|S|4|19.38|0|4
C|CAG|20250722|15:42:40.045438|S|3|19.38|0|3
C|CAG|20250722|15:42:45.110552|S|2|19.375|0|2
C|CAG|20250722|15:42:55.486387|S|12|19.38|0|12
C|CAG|20250722|15:42:55.486387|S|3|19.38|0|3
C|CAG|20250722|15:43:18.748605|S|2|19.39|0|2
C|CAG|20250722|15:43:18.748605|S|1|19.39|0|1
C|CAG|20250722|15:43:18.748606|S|2|19.39|0|2
C|CAG|20250722|15:43:18.748606|S|3|19.39|0|3
C|CAG|20250722|15:43:29.915792|S|3|19.39|0|3
C|CAG|20250722|15:44:02.721311|S|2|19.39|0|2
C|CAG|20250722|15:44:02.721311|S|3|19.39|0|3
C|CAG|20250722|15:44:02.721311|S|3|19.39|0|3
C|CAG|20250722|15:44:02.721311|S|4|19.39|0|4
C|CAG|20250722|15:44:15.936399|S|8|19.39|0|8
C|CAG|20250722|15:44:15.936610|S|2|19.39|0|2
C|CAG|20250722|15:44:15.936610|S|92|19.39|0|92
C|CAG|20250722|15:44:15.936610|S|3|19.39|0|3
C|CAG|20250722|15:44:44.661040|S|97|19.385|0|97
C|CAG|20250722|15:45:05.422363|S|76|19.385|0|76
C|CAG|20250722|15:45:05.422364|S|24|19.385|0|24
C|CAG|20250722|15:45:06.001929|S|76|19.385|0|76
C|CAG|20250722|15:45:19.735303|S|100|19.39|0|100
C|CAG|20250722|15:47:03.628614|S|83|19.395|0|83
C|CAG|20250722|15:47:04.942931|S|100|19.41|0|100
C|CAG|20250722|15:47:58.276226|S|2|19.39|0|2
C|CAG|20250722|15:48:58.911416|S|100|19.385|0|100
C|CAG|20250722|15:48:59.784208|S|6|19.38|0|6
C|CAG|20250722|15:48:59.784229|S|70|19.38|0|70
C|CAG|20250722|15:49:17.346885|S|1|19.37|0|1
C|CAG|20250722|15:49:50.386416|S|100|19.37|0|100
C|CAG|20250722|15:50:00.605476|S|100|19.37|0|100
C|CAG|20250722|15:50:07.094089|S|198|19.36|0|198
C|CAG|20250722|15:50:07.094089|S|2|19.365|0|2
C|CAG|20250722|15:50:47.709718|S|100|19.38|0|100
C|CAG|20250722|15:50:47.898902|S|100|19.38|0|100
C|CAG|20250722|15:51:04.264582|S|100|19.39|0|100
C|CAG|20250722|15:51:04.265816|S|100|19.39|0|100
C|CAG|20250722|15:52:18.521237|S|100|19.38|0|100
C|CAG|20250722|15:52:53.680133|S|100|19.375|0|100
C|CAG|20250722|15:54:10.015177|S|129|19.37|0|129
C|CAG|20250722|15:54:10.015177|S|71|19.37|0|71
C|CAG|20250722|15:54:10.015177|S|100|19.37|0|100
C|CAG|20250722|15:54:11.283629|S|5|19.37|0|5
C|CAG|20250722|15:54:34.291857|S|573|19.375|0|573
C|CAG|20250722|15:55:00.139758|S|100|19.38|0|100
C|CAG|20250722|15:55:17.234103|S|1|19.38|0|1
C|CAG|20250722|15:55:20.620338|S|100|19.39|0|100
C|CAG|20250722|15:55:20.621307|S|12|19.39|0|12
C|CAG|20250722|15:55:23.654605|S|300|19.4|0|300
C|CAG|20250722|15:55:23.655263|S|300|19.4|0|300
C|CAG|20250722|15:55:47.677878|S|100|19.4|0|100
C|CAG|20250722|15:56:14.461414|S|48|19.41|0|48
C|CAG|20250722|15:56:14.465146|S|90|19.41|0|90
C|CAG|20250722|15:56:14.465147|S|100|19.41|0|100
C|CAG|20250722|15:56:16.834280|S|62|19.405|0|62
C|CAG|20250722|15:56:16.856901|S|62|19.405|0|62
C|CAG|20250722|15:56:16.870759|S|62|19.405|0|62
C|CAG|20250722|15:56:17.943930|S|62|19.405|0|62
C|CAG|20250722|15:56:17.944508|S|62|19.405|0|62
C|CAG|20250722|15:56:17.947407|S|62|19.405|0|62
C|CAG|20250722|15:56:42.229329|S|100|19.405|0|100
C|CAG|20250722|15:56:52.985975|S|100|19.41|0|100
C|CAG|20250722|15:56:56.305837|S|70|19.41|0|70
C|CAG|20250722|15:56:56.607747|S|30|19.41|0|30
C|CAG|20250722|15:56:57.889391|S|38|19.41|0|38
C|CAG|20250722|15:56:57.989885|S|54|19.41|0|54
C|CAG|20250722|15:56:58.079438|S|6|19.41|0|6
C|CAG|20250722|15:56:58.769063|S|2|19.41|0|2
C|CAG|20250722|15:57:08.159694|S|100|19.41|0|100
C|CAG|20250722|15:57:08.194560|S|52|19.41|0|52
C|CAG|20250722|15:57:22.113177|S|100|19.405|0|100
C|CAG|20250722|15:57:23.975677|S|87|19.405|0|87
C|CAG|20250722|15:57:28.845202|S|100|19.4|0|100
C|CAG|20250722|15:57:28.887278|S|100|19.395|0|100
C|CAG|20250722|15:57:55.442803|S|100|19.4|0|100
C|CAG|20250722|15:57:56.029940|S|100|19.405|0|100
C|CAG|20250722|15:57:56.031208|S|100|19.405|0|100
C|CAG|20250722|15:58:19.588764|S|104|19.4|0|104
C|CAG|20250722|15:58:30.719122|S|100|19.4|0|100
C|CAG|20250722|15:58:30.729215|S|4|19.4|0|4
C|CAG|20250722|15:58:30.729215|S|196|19.4|0|196
C|CAG|20250722|15:58:30.948031|S|100|19.4|0|100
C|CAG|20250722|15:58:30.984691|S|100|19.4|0|100
C|CAG|20250722|15:58:31.051190|S|200|19.4|0|200
C|CAG|20250722|15:58:32.050818|S|100|19.4|0|100
C|CAG|20250722|15:58:38.695400|S|100|19.4|0|100
C|CAG|20250722|15:58:38.917194|S|300|19.4|0|300
C|CAG|20250722|15:58:38.917195|S|100|19.4|0|100
C|CAG|20250722|15:58:40.048563|S|208|19.395|0|208
C|CAG|20250722|15:58:40.420867|S|100|19.395|0|100
C|CAG|20250722|15:58:40.573478|S|208|19.395|0|208
C|CAG|20250722|15:58:47.172013|S|200|19.395|0|200
C|CAG|20250722|15:58:47.172501|S|92|19.395|0|92
C|CAG|20250722|15:58:47.172501|S|8|19.4|0|8
C|CAG|20250722|15:58:55.021682|S|100|19.395|0|100
C|CAG|20250722|15:59:00.054034|S|100|19.395|0|100
C|CAG|20250722|15:59:20.100886|S|100|19.395|0|100
C|CAG|20250722|15:59:20.255213|S|100|19.395|0|100
C|CAG|20250722|15:59:20.959849|S|100|19.4|0|100
C|CAG|20250722|15:59:20.960921|S|100|19.4|0|100
C|CAG|20250722|15:59:34.417748|S|100|19.4|0|100
C|CAG|20250722|15:59:41.737674|S|100|19.395|0|100
C|CAG|20250722|15:59:47.305876|S|100|19.405|0|100
C|CAG|20250722|15:59:47.547573|S|49|19.405|0|49
C|CAG|20250722|15:59:47.572427|S|20|19.405|0|20
C|CAG|20250722|15:59:47.580916|S|1|19.405|0|1
C|CAG|20250722|15:59:47.671842|S|29|19.405|0|29
C|CAG|20250722|15:59:47.943729|S|12|19.405|0|12
C|CAG|20250722|15:59:48.253722|S|7|19.405|0|7
C|CAG|20250722|15:59:49.413196|S|13|19.405|0|13
C|CAG|20250722|15:59:49.600051|S|11|19.405|0|11
C|CAG|20250722|15:59:49.682199|S|183|19.405|0|183
C|CAG|20250722|15:59:49.783723|S|83|19.405|0|83
C|CAG|20250722|15:59:49.784298|S|83|19.41|0|83
C|CAG|20250722|15:59:49.786347|S|83|19.41|0|83
C|CAG|20250722|15:59:49.786547|S|17|19.41|0|17
C|CAG|20250722|15:59:49.969502|S|92|19.4|0|92
C|CAG|20250722|15:59:50.358529|S|430|19.4|0|430
C|CAG|20250722|15:59:50.358529|S|70|19.4|0|70
C|CAG|20250722|15:59:50.395301|S|21|19.41|0|21
C|CAG|20250722|15:59:50.410800|S|9|19.41|0|9
C|CAG|20250722|15:59:50.583289|S|31|19.41|0|31
C|CAG|20250722|15:59:50.621315|S|39|19.41|0|39
C|CAG|20250722|15:59:50.621315|S|40|19.41|0|40
C|CAG|20250722|15:59:50.655594|S|2|19.41|0|2
C|CAG|20250722|15:59:51.735725|S|55|19.4|0|55
C|CAG|20250722|15:59:52.397165|S|6|19.4|0|6
C|CAG|20250722|15:59:54.508101|S|92|19.4|0|92
C|CAG|20250722|15:59:54.603286|S|40|19.4|0|40
C|CAG|20250722|15:59:54.624853|S|1|19.4|0|1
C|CAG|20250722|15:59:54.755609|S|11|19.4|0|11
C|CAG|20250722|15:59:54.825221|S|59|19.4|0|59
C|CAG|20250722|15:59:54.986910|S|3|19.4|0|3
C|CAG|20250722|15:59:55.055408|S|100|19.4|0|100
C|CAG|20250722|15:59:55.095903|S|11|19.4|0|11
C|CAG|20250722|15:59:55.287282|S|89|19.4|0|89
C|CAG|20250722|15:59:55.287282|S|1|19.4|0|1
C|CAG|20250722|15:59:55.633271|S|1|19.4|0|1
C|CAG|20250722|15:59:55.656329|S|48|19.4|0|48
C|CAG|20250722|15:59:55.880862|S|18|19.4|0|18
C|CAG|20250722|15:59:55.925470|S|9|19.4|0|9
C|CAG|20250722|15:59:55.976015|S|40|19.4|0|40
C|CAG|20250722|15:59:56.267792|S|9|19.4|0|9
C|CAG|20250722|15:59:56.451734|S|3|19.4|0|3
C|CAG|20250722|15:59:59.908738|S|400|19.41|0|400
C|CAG|20250722|15:59:59.909000|S|100|19.41|0|100
C|CAH|20250722|09:31:12.947849|S|1|157.79|0|1
C|CAH|20250722|09:31:12.951009|S|1|157.79|0|1
C|CAH|20250722|09:31:14.096182|S|1|157.79|0|1
C|CAH|20250722|09:31:14.098655|S|1|157.79|0|1
C|CAH|20250722|09:31:14.690774|S|1|157.79|0|1
C|CAH|20250722|09:31:15.288096|S|9|157.79|0|9
C|CAH|20250722|09:31:15.490928|S|34|158.27|0|34
C|CAH|20250722|09:31:15.491231|S|16|158.28|0|16
C|CAH|20250722|09:32:07.506787|S|50|158.235|0|50
C|CAH|20250722|09:52:44.226855|S|5|159.37|0|5
C|CAH|20250722|09:55:44.214427|S|100|158.66|0|100
C|CAH|20250722|09:57:09.125145|S|100|158.44|0|100
C|CAH|20250722|10:00:25.018922|S|100|158.78|0|100
C|CAH|20250722|10:00:38.203215|S|50|158.63|0|50
C|CAH|20250722|10:17:47.595223|S|50|157.825|0|50
C|CAH|20250722|10:19:15.570855|S|50|157.76|0|50
C|CAH|20250722|10:26:35.616336|S|100|157.86|0|100
C|CAH|20250722|10:33:52.042042|S|1|157.9|0|1
C|CAH|20250722|10:37:37.093695|S|34|157.84|0|34
C|CAH|20250722|10:50:57.243058|S|50|158.25|0|50
C|CAH|20250722|10:51:56.777138|S|50|158.155|0|50
C|CAH|20250722|11:13:54.209782|S|3|158.34|0|3
C|CAH|20250722|11:14:06.342922|S|31|158.33|0|31
C|CAH|20250722|11:16:41.281427|S|27|158.41|0|27
C|CAH|20250722|11:16:41.281427|S|36|158.41|0|36
C|CAH|20250722|11:35:49.940240|S|50|158.51|0|50
C|CAH|20250722|11:35:49.945145|S|50|158.44|0|50
C|CAH|20250722|11:41:11.450775|S|1|157.76|0|1
C|CAH|20250722|12:21:48.542564|S|5|158.13|0|5
C|CAH|20250722|12:22:58.717268|S|9|157.9|0|9
C|CAH|20250722|14:35:42.584493|S|100|157.33|0|100
C|CAH|20250722|15:18:30.049642|S|146|156.88|0|146
C|CAH|20250722|15:38:24.361726|S|100|156.705|0|100
C|CAH|20250722|15:46:39.491293|S|6|156.78|0|6
C|CAH|20250722|15:58:32.913152|S|50|157.07|0|50
C|CAH|20250722|15:59:18.039408|S|100|157.11|0|100
C|CAH|20250722|15:59:28.498891|S|75|157.14|0|75
C|CAH|20250722|15:59:28.498891|S|100|157.15|0|100
C|CAH|20250722|15:59:28.498891|S|100|157.14|0|100
C|CAH|20250722|15:59:36.499980|S|100|157.1|0|100
C|CAH|20250722|15:59:36.499980|S|75|157.1|0|75
C|CAH|20250722|15:59:36.499980|S|74|157.11|0|74
C|CAH|20250722|15:59:49.510164|S|98|157.09|0|98
C|CAI|20250722|10:21:36.467387|S|100|28.42|0|100
C|CAI|20250722|12:29:28.350617|S|100|29.36|0|100
C|CAI|20250722|15:07:24.292300|S|159|29.855|0|159
C|CAIE|20250722|10:27:15.551548|S|100|26.21|0|100
C|CAIE|20250722|12:50:19.044059|S|26|26.24|0|26
C|CAIE|20250722|12:50:22.084203|S|29|26.24|0|29
C|CAIE|20250722|12:50:22.366879|S|14|26.24|0|14
C|CAIE|20250722|12:50:22.458232|S|23|26.24|0|23
C|CAIE|20250722|12:50:22.637774|S|100|26.24|0|100
C|CAIE|20250722|12:50:22.754647|S|16|26.24|0|16
C|CAIE|20250722|12:50:22.851390|S|30|26.24|0|30
C|CAIE|20250722|12:50:23.115956|S|35|26.24|0|35
C|CAIE|20250722|12:50:23.314968|S|14|26.24|0|14
C|CAIE|20250722|12:50:23.393468|S|39|26.24|0|39
C|CAIE|20250722|12:50:24.176784|S|8|26.24|0|8
C|CAIE|20250722|12:50:24.688220|S|15|26.24|0|15
C|CAIE|20250722|12:50:25.558801|S|19|26.24|0|19
C|CAIE|20250722|12:50:25.593575|S|32|26.24|0|32
C|CAIE|20250722|12:50:26.776948|S|100|26.24|0|100
C|CAIE|20250722|12:50:26.800154|S|26|26.24|0|26
C|CAIE|20250722|12:55:50.497450|S|106|26.26|0|106
C|CAIE|20250722|13:37:38.926418|S|100|26.32|0|100
C|CAIE|20250722|14:05:36.231233|S|100|26.3|0|100
C|CAIE|20250722|14:48:23.604577|S|300|26.36|0|300
C|CAIE|20250722|14:48:23.605136|S|100|26.36|0|100
C|CAIE|20250722|14:58:44.506745|S|100|26.36|0|100
C|CAIE|20250722|15:26:52.263380|S|100|26.35|0|100
C|CAKE|20250722|09:49:24.121130|S|25|64.85|0|25
C|CAKE|20250722|09:49:24.121201|S|25|64.85|0|25
C|CAKE|20250722|10:07:02.454224|S|50|65.36|0|50
C|CAKE|20250722|10:11:36.600017|S|100|64.93|0|100
C|CAKE|20250722|10:11:46.100022|S|114|64.93|0|114
C|CAKE|20250722|10:13:10.845906|S|5|64.68|0|5
C|CAKE|20250722|10:13:10.846739|S|7|64.74|0|7
C|CAKE|20250722|10:13:44.282806|S|18|64.76|0|18
C|CAKE|20250722|10:13:44.282869|S|82|64.76|0|82
C|CAKE|20250722|10:13:44.282869|S|100|64.76|0|100
C|CAKE|20250722|10:13:44.282924|S|47|64.76|0|47
C|CAKE|20250722|10:13:44.283012|S|53|64.76|0|53
C|CAKE|20250722|10:13:44.283012|S|47|64.76|0|47
C|CAKE|20250722|10:13:44.283035|S|53|64.76|0|53
C|CAKE|20250722|10:13:44.283035|S|47|64.76|0|47
C|CAKE|20250722|10:13:44.283043|S|53|64.76|0|53
C|CAKE|20250722|10:13:44.283043|S|24|64.76|0|24
C|CAKE|20250722|10:16:55.340723|S|156|65.12|0|156
C|CAKE|20250722|10:22:54.418438|S|100|65.14|0|100
C|CAKE|20250722|10:50:11.416633|S|21|65.58|0|21
C|CAKE|20250722|11:13:01.741223|S|173|65.48|0|173
C|CAKE|20250722|11:28:26.312629|S|4|65.9|0|4
C|CAKE|20250722|12:00:51.574144|S|163|65.52|0|163
C|CAKE|20250722|12:09:55.568833|S|50|65.47|0|50
C|CAKE|20250722|12:16:50.119997|S|14|65.47|0|14
C|CAKE|20250722|12:29:32.312005|S|50|65.29|0|50
C|CAKE|20250722|12:55:07.775815|S|1|65.47|0|1
C|CAKE|20250722|13:39:37.519723|S|50|65.73|0|50
C|CAKE|20250722|13:39:37.519723|S|7|65.73|0|7
C|CAKE|20250722|13:55:05.088457|S|1|65.81|0|1
C|CAKE|20250722|14:10:04.182553|S|21|66.06|0|21
C|CAKE|20250722|14:17:55.681302|S|12|65.89|0|12
C|CAKE|20250722|14:17:58.798571|S|69|65.89|0|69
C|CAKE|20250722|14:30:14.196930|S|1|65.91|0|1
C|CAKE|20250722|14:35:41.681118|S|100|65.99|0|100
C|CAKE|20250722|14:58:59.962887|S|50|66.01|0|50
C|CAKE|20250722|15:01:18.857345|S|100|66.21|0|100
C|CAKE|20250722|15:22:11.593485|S|3|66.23|0|3
C|CAKE|20250722|15:39:43.127077|S|58|66.25|0|58
C|CAKE|20250722|15:55:18.123937|S|100|65.99|0|100
C|CAKE|20250722|15:56:41.724084|S|1|65.98|0|1
C|CAKE|20250722|15:58:33.495553|S|100|66.01|0|100
C|CAKE|20250722|15:58:36.235941|S|34|66.01|0|34
C|CAKE|20250722|15:58:36.235948|S|25|66.01|0|25
C|CAKE|20250722|15:58:36.236034|S|25|66.01|0|25
C|CAKE|20250722|15:58:36.236090|S|16|66.01|0|16
C|CAKE|20250722|15:59:07.319446|S|1|66.03|0|1
C|CAKE|20250722|15:59:09.299817|S|3|66.04|0|3
C|CAKE|20250722|15:59:27.174821|S|100|66|0|100
C|CAKE|20250722|15:59:40.707390|S|50|66.02|0|50
C|CAKE|20250722|15:59:40.707518|S|26|66.02|0|26
C|CAKE|20250722|15:59:50.056644|S|1|66.01|0|1
C|CAL|20250722|09:47:50.342997|S|100|14.48|0|100
C|CAL|20250722|10:07:19.242633|S|100|14.4|0|100
C|CAL|20250722|10:13:56.074806|S|52|14.33|0|52
C|CAL|20250722|10:13:56.074806|S|22|14.31|0|22
C|CAL|20250722|10:13:56.075431|S|24|14.33|0|24
C|CAL|20250722|11:36:27.839654|S|1|14.83|0|1
C|CAL|20250722|12:31:56.084550|S|100|14.87|0|100
C|CAL|20250722|13:45:38.606397|S|75|15.36|0|75
C|CAL|20250722|14:34:19.781926|S|2|15.43|0|2
C|CAL|20250722|15:29:51.120107|S|176|15.3|0|176
C|CAL|20250722|15:45:20.301924|S|30|15.3|0|30
C|CAL|20250722|15:50:39.314300|S|5|15.34|0|5
C|CAL|20250722|15:59:48.829697|S|4|15.165|0|4
C|CALF|20250722|09:50:27.478082|S|100|40.955|0|100
C|CALF|20250722|09:52:28.857461|S|43|40.94|0|43
C|CALF|20250722|10:55:43.507341|S|1|41.02|0|1
C|CALF|20250722|12:22:23.844668|S|100|41.13|0|100
C|CALF|20250722|13:17:18.978743|S|100|41.17|0|100
C|CALF|20250722|13:28:34.303042|S|100|41.22|0|100
C|CALF|20250722|15:39:10.195107|S|200|41.36|0|200
C|CALF|20250722|15:56:01.914520|S|100|41.3|0|100
C|CALF|20250722|15:58:56.121558|S|77|41.31|0|77
C|CALM|20250722|09:33:16.797508|S|2|106.3|0|2
C|CALM|20250722|09:59:10.744184|S|50|106.59|0|50
C|CALM|20250722|09:59:10.744184|S|50|106.6|0|50
C|CALM|20250722|09:59:10.744257|S|50|106.6|0|50
C|CALM|20250722|10:14:13.763091|S|100|104.83|0|100
C|CALM|20250722|10:51:09.075549|S|100|105.465|0|100
C|CALM|20250722|10:54:57.062157|S|25|105.59|0|25
C|CALM|20250722|11:08:11.993098|S|100|105.53|0|100
C|CALM|20250722|11:41:47.139896|S|15|105.09|0|15
C|CALM|20250722|11:42:11.028665|S|1|105.09|0|1
C|CALM|20250722|11:51:25.022790|S|100|105.06|0|100
C|CALM|20250722|13:30:42.097349|S|3|105.03|0|3
C|CALM|20250722|13:37:03.221534|S|1|105.41|0|1
C|CALM|20250722|14:25:43.520675|S|100|104.955|0|100
C|CALM|20250722|14:51:16.749857|S|36|104.5|0|36
C|CALM|20250722|14:57:17.470285|S|100|104.55|0|100
C|CALM|20250722|14:57:17.470470|S|50|104.53|0|50
C|CALM|20250722|14:57:17.470470|S|50|104.54|0|50
C|CALM|20250722|14:57:17.470476|S|10|104.53|0|10
C|CALM|20250722|14:57:17.470608|S|40|104.53|0|40
C|CALM|20250722|15:08:02.953400|S|2|104.54|0|2
C|CALM|20250722|15:11:23.316010|S|100|104.7|0|100
C|CALM|20250722|15:24:32.154058|S|100|104.87|0|100
C|CALM|20250722|15:24:32.154058|S|79|104.86|0|79
C|CALM|20250722|15:27:43.560199|S|50|104.75|0|50
C|CALM|20250722|15:27:43.560241|S|50|104.76|0|50
C|CALM|20250722|15:34:40.796007|S|23|104.81|0|23
C|CALM|20250722|15:34:40.796714|S|29|104.81|0|29
C|CALM|20250722|15:42:06.895278|S|100|104.77|0|100
C|CALM|20250722|15:44:44.010872|S|100|104.59|0|100
C|CALM|20250722|15:44:44.010872|S|100|104.59|0|100
C|CALM|20250722|15:48:51.942781|S|100|104.7|0|100
C|CALM|20250722|15:49:25.037850|S|3|104.6|0|3
C|CALM|20250722|15:54:44.480632|S|1|104.75|0|1
C|CALM|20250722|15:54:45.825890|S|42|104.71|0|42
C|CALM|20250722|15:54:45.826186|S|58|104.71|0|58
C|CALM|20250722|15:56:23.495585|S|7|104.69|0|7
C|CALM|20250722|15:56:23.496051|S|142|104.69|0|142
C|CALM|20250722|15:56:23.500109|S|3|104.69|0|3
C|CALM|20250722|15:59:05.415327|S|100|104.68|0|100
C|CALM|20250722|15:59:08.523262|E|50|104.69|0|50
C|CALM|20250722|15:59:25.033396|S|100|104.72|0|100
C|CALM|20250722|15:59:35.429598|S|100|104.7|0|100
C|CALX|20250722|09:31:22.320546|S|100|54.55|0|100
C|CALX|20250722|09:32:02.989068|S|100|54.09|0|100
C|CALX|20250722|09:33:30.853227|S|2|53.79|0|2
C|CALX|20250722|09:35:10.650274|S|100|53.89|0|100
C|CALX|20250722|09:35:10.662390|S|100|53.83|0|100
C|CALX|20250722|09:36:23.404154|S|100|54.3|0|100
C|CALX|20250722|10:11:59.948042|S|106|53.59|0|106
C|CALX|20250722|10:32:05.945470|S|10|53.14|0|10
C|CALX|20250722|11:02:38.278520|S|38|54.75|0|38
C|CALX|20250722|11:02:38.743587|S|35|54.7|0|35
C|CALX|20250722|11:05:44.151098|S|100|54.61|0|100
C|CALX|20250722|11:06:31.403093|S|14|54.61|0|14
C|CALX|20250722|11:09:09.286549|S|100|54.48|0|100
C|CALX|20250722|11:39:23.921079|S|100|54.84|0|100
C|CALX|20250722|11:45:02.910144|S|17|54.47|0|17
C|CALX|20250722|11:45:02.910151|S|17|54.47|0|17
C|CALX|20250722|11:45:02.910158|S|17|54.47|0|17
C|CALX|20250722|11:45:02.910204|S|49|54.47|0|49
C|CALX|20250722|12:07:32.603110|S|50|55.54|0|50
C|CALX|20250722|12:07:58.546483|S|50|55.53|0|50
C|CALX|20250722|12:08:13.039246|S|98|55.53|0|98
C|CALX|20250722|12:11:22.453427|S|31|55.36|0|31
C|CALX|20250722|12:11:43.816139|S|2|55.47|0|2
C|CALX|20250722|13:17:50.717033|S|1|55.33|0|1
C|CALX|20250722|13:40:52.589812|S|100|55.1|0|100
C|CALX|20250722|14:07:43.253575|S|100|54.7|0|100
C|CALX|20250722|14:13:10.653663|S|100|54.73|0|100
C|CALX|20250722|14:18:04.040805|S|5|54.65|0|5
C|CALX|20250722|14:35:41.324208|S|100|54.8|0|100
C|CALX|20250722|14:44:47.322450|S|100|54.96|0|100
C|CALX|20250722|14:44:47.322486|S|19|54.95|0|19
C|CALX|20250722|14:44:47.322610|S|81|54.95|0|81
C|CALX|20250722|15:06:42.007915|S|61|54.83|0|61
C|CALX|20250722|15:06:49.369677|S|68|54.82|0|68
C|CALX|20250722|15:06:49.369685|S|12|54.82|0|12
C|CALX|20250722|15:35:14.945114|S|38|55.61|0|38
C|CALX|20250722|15:59:01.054390|S|100|55.5|0|100
C|CALX|20250722|15:59:31.498014|S|50|55.55|0|50
C|CALX|20250722|15:59:41.497821|S|100|55.52|0|100
C|CALX|20250722|15:59:53.636709|S|100|55.4|0|100
C|CAML|20250722|09:30:00.418857|S|100|37.1|0|100
C|CAML|20250722|09:30:00.418948|S|100|37.1|0|100
C|CAMT|20250722|09:51:17.176401|S|62|91.91|0|62
C|CAMT|20250722|09:51:17.297315|S|60|91.7|0|60
C|CAMT|20250722|09:51:17.298267|S|40|91.7|0|40
C|CAMT|20250722|09:51:17.298267|S|1|91.7|0|1
C|CAMT|20250722|09:51:17.298330|S|2|91.7|0|2
C|CAMT|20250722|09:51:17.302310|S|60|91.74|0|60
C|CAMT|20250722|09:51:17.302310|S|140|91.75|0|140
C|CAMT|20250722|09:51:17.302310|S|100|91.7|0|100
C|CAMT|20250722|09:51:17.393302|S|42|91.74|0|42
C|CAMT|20250722|09:51:17.393315|S|18|91.74|0|18
C|CAMT|20250722|09:51:17.393315|S|242|91.75|0|242
C|CAMT|20250722|09:51:17.393458|S|10|91.75|0|10
C|CAMT|20250722|09:51:17.393470|S|8|91.75|0|8
C|CAMT|20250722|09:58:06.275404|S|12|92.23|0|12
C|CAMT|20250722|10:58:44.264809|S|21|92.375|0|21
C|CAMT|20250722|11:46:49.931049|S|100|92.905|0|100
C|CAMT|20250722|13:36:30.788433|S|100|92.5|0|100
C|CAMT|20250722|13:42:39.414788|S|100|92.42|0|100
C|CAMT|20250722|13:42:39.414788|S|100|92.4|0|100
C|CAMT|20250722|13:42:39.414789|S|100|92.38|0|100
C|CAMT|20250722|13:43:31.080265|S|1|92.46|0|1
C|CAMT|20250722|15:56:05.556162|S|100|92.3|0|100
C|CAMT|20250722|15:56:05.556162|S|100|92.28|0|100
C|CAMT|20250722|15:56:05.556162|S|21|92.29|0|21
C|CAMT|20250722|15:56:05.556162|S|62|92.27|0|62
C|CAMT|20250722|15:56:05.556162|S|100|92.29|0|100
C|CAN|20250722|09:38:08.129902|S|100|.8558|0|100
C|CAN|20250722|09:40:21.592330|S|100|.8483|0|100
C|CAN|20250722|09:43:10.280826|S|100|.8687|0|100
C|CAN|20250722|09:43:35.073957|S|100|.8665|0|100
C|CAN|20250722|09:46:16.735857|S|100|.8525|0|100
C|CAN|20250722|09:46:48.538840|S|100|.8501|0|100
C|CAN|20250722|09:47:10.430864|S|50|.8451|0|50
C|CAN|20250722|09:47:10.430954|S|50|.8452|0|50
C|CAN|20250722|09:47:19.437460|S|100|.8482|0|100
C|CAN|20250722|09:47:50.546412|S|50|.8478|0|50
C|CAN|20250722|09:47:50.546492|S|50|.8478|0|50
C|CAN|20250722|09:47:51.547698|S|50|.8478|0|50
C|CAN|20250722|09:47:51.547777|S|50|.8478|0|50
C|CAN|20250722|09:47:52.553176|S|50|.8479|0|50
C|CAN|20250722|09:47:52.553258|S|50|.8479|0|50
C|CAN|20250722|09:47:53.559738|S|50|.8474|0|50
C|CAN|20250722|09:47:53.559818|S|50|.8474|0|50
C|CAN|20250722|09:47:54.262915|S|50|.844|0|50
C|CAN|20250722|09:47:54.262991|S|50|.844|0|50
C|CAN|20250722|09:49:14.905164|S|50|.8442|0|50
C|CAN|20250722|09:52:23.719104|S|43|.8353|0|43
C|CAN|20250722|09:52:25.510373|S|100|.8356|0|100
C|CAN|20250722|09:52:50.283505|S|43|.8341|0|43
C|CAN|20250722|09:52:50.283809|S|43|.834|0|43
C|CAN|20250722|09:52:51.284544|S|43|.834|0|43
C|CAN|20250722|09:52:55.147094|S|43|.834|0|43
C|CAN|20250722|09:52:56.153392|S|14|.834|0|14
C|CAN|20250722|09:52:57.170894|S|43|.834|0|43
C|CAN|20250722|09:53:36.343200|E|100|.8273|0|100
C|CAN|20250722|09:55:07.823151|E|100|.8365|0|100
C|CAN|20250722|09:55:46.983073|E|100|.8336|0|100
C|CAN|20250722|09:55:47.950729|E|100|.8336|0|100
C|CAN|20250722|09:55:48.666573|E|100|.8334|0|100
C|CAN|20250722|09:56:10.622802|S|43|.832|0|43
C|CAN|20250722|09:56:10.622886|S|43|.832|0|43
C|CAN|20250722|09:56:10.622959|S|14|.832|0|14
C|CAN|20250722|09:56:30.859243|E|43|.8309|0|43
C|CAN|20250722|09:56:37.543670|E|100|.8309|0|100
C|CAN|20250722|09:57:18.055389|E|100|.8352|0|100
C|CAN|20250722|09:57:18.182687|E|100|.8318|0|100
C|CAN|20250722|09:57:18.316360|E|100|.832|0|100
C|CAN|20250722|09:57:18.445522|E|100|.8318|0|100
C|CAN|20250722|09:57:18.575784|E|100|.8318|0|100
C|CAN|20250722|09:57:18.704045|E|100|.8318|0|100
C|CAN|20250722|09:59:12.110619|E|100|.8129|0|100
C|CAN|20250722|09:59:37.224169|S|100|.812|0|100
C|CAN|20250722|09:59:38.013171|S|100|.812|0|100
C|CAN|20250722|10:00:23.281409|E|100|.8155|0|100
C|CAN|20250722|10:02:22.186717|E|100|.8151|0|100
C|CAN|20250722|10:04:50.774370|S|100|.8114|0|100
C|CAN|20250722|10:04:52.442204|S|100|.8114|0|100
C|CAN|20250722|10:05:02.754368|S|100|.813|0|100
C|CAN|20250722|10:06:41.965943|E|100|.8202|0|100
C|CAN|20250722|10:07:41.821720|S|100|.823|0|100
C|CAN|20250722|10:07:43.973348|S|100|.8231|0|100
C|CAN|20250722|10:09:52.837194|S|100|.8347|0|100
C|CAN|20250722|10:10:12.761071|S|100|.8378|0|100
C|CAN|20250722|10:11:07.160324|E|100|.8379|0|100
C|CAN|20250722|10:19:35.441900|E|100|.8243|0|100
C|CAN|20250722|10:19:35.584657|E|100|.8205|0|100
C|CAN|20250722|10:20:26.730673|S|100|.8267|0|100
C|CAN|20250722|10:20:53.961124|E|100|.8238|0|100
C|CAN|20250722|10:23:44.098642|S|100|.8288|0|100
C|CAN|20250722|10:28:31.676408|S|100|.8245|0|100
C|CAN|20250722|10:28:31.680396|S|100|.8245|0|100
C|CAN|20250722|10:31:11.812006|S|100|.8257|0|100
C|CAN|20250722|10:31:11.963901|S|100|.8257|0|100
C|CAN|20250722|10:31:12.114916|S|100|.8257|0|100
C|CAN|20250722|10:31:12.265771|S|100|.8257|0|100
C|CAN|20250722|10:31:12.416783|S|100|.8257|0|100
C|CAN|20250722|10:31:12.567764|S|100|.8257|0|100
C|CAN|20250722|10:31:12.718828|S|100|.8257|0|100
C|CAN|20250722|10:31:12.891863|S|100|.8257|0|100
C|CAN|20250722|10:31:13.129926|S|100|.8257|0|100
C|CAN|20250722|10:31:13.259668|S|100|.8257|0|100
C|CAN|20250722|10:31:13.401407|S|100|.8257|0|100
C|CAN|20250722|10:31:13.583492|S|100|.8257|0|100
C|CAN|20250722|10:31:13.734144|S|100|.8257|0|100
C|CAN|20250722|10:31:13.885027|S|100|.8257|0|100
C|CAN|20250722|10:31:14.037887|S|100|.8257|0|100
C|CAN|20250722|10:31:14.186926|S|100|.8257|0|100
C|CAN|20250722|10:31:14.337875|S|100|.8257|0|100
C|CAN|20250722|10:31:14.489166|S|100|.8257|0|100
C|CAN|20250722|10:31:14.639851|S|100|.8257|0|100
C|CAN|20250722|10:31:14.790927|S|100|.8257|0|100
C|CAN|20250722|10:31:14.942344|S|100|.8257|0|100
C|CAN|20250722|10:31:15.092726|S|100|.8257|0|100
C|CAN|20250722|10:31:15.243940|S|100|.8257|0|100
C|CAN|20250722|10:31:15.394863|S|100|.8257|0|100
C|CAN|20250722|10:31:15.545701|S|100|.8257|0|100
C|CAN|20250722|10:32:44.259684|E|100|.82|0|100
C|CAN|20250722|10:34:10.415081|S|100|.8206|0|100
C|CAN|20250722|10:35:44.556278|S|100|.8203|0|100
C|CAN|20250722|10:35:45.878591|S|100|.8209|0|100
C|CAN|20250722|10:35:46.028495|S|100|.8209|0|100
C|CAN|20250722|10:35:47.159420|S|100|.8209|0|100
C|CAN|20250722|10:40:10.911356|S|100|.8163|0|100
C|CAN|20250722|10:40:11.108479|S|100|.8163|0|100
C|CAN|20250722|10:41:16.752867|S|101|.8131|0|101
C|CAN|20250722|10:41:51.393141|S|100|.8131|0|100
C|CAN|20250722|10:42:30.100778|S|108|.8102|0|108
C|CAN|20250722|10:43:06.553589|S|101|.8101|0|101
C|CAN|20250722|10:45:21.995357|S|163|.8101|0|163
C|CAN|20250722|10:45:23.819873|S|100|.8102|0|100
C|CAN|20250722|10:45:23.971832|S|100|.8102|0|100
C|CAN|20250722|10:45:24.122913|S|100|.8102|0|100
C|CAN|20250722|10:45:24.273883|S|100|.8102|0|100
C|CAN|20250722|10:45:24.425037|S|100|.8102|0|100
C|CAN|20250722|10:45:24.575835|S|100|.8102|0|100
C|CAN|20250722|10:45:24.704454|S|100|.8102|0|100
C|CAN|20250722|10:45:24.832555|S|36|.8102|0|36
C|CAN|20250722|10:45:24.832555|S|64|.8102|0|64
C|CAN|20250722|10:45:25.028807|S|100|.8102|0|100
C|CAN|20250722|10:45:25.179754|S|100|.8102|0|100
C|CAN|20250722|10:45:25.330903|S|100|.8102|0|100
C|CAN|20250722|10:45:25.481762|S|100|.8102|0|100
C|CAN|20250722|10:45:25.632810|S|100|.8102|0|100
C|CAN|20250722|10:45:25.783823|S|100|.8102|0|100
C|CAN|20250722|10:45:25.935165|S|100|.8102|0|100
C|CAN|20250722|10:45:26.086030|S|100|.8102|0|100
C|CAN|20250722|10:45:26.236941|S|100|.8102|0|100
C|CAN|20250722|10:45:26.607695|S|100|.8102|0|100
C|CAN|20250722|10:45:26.841119|S|100|.8102|0|100
C|CAN|20250722|10:45:26.973563|S|100|.8102|0|100
C|CAN|20250722|10:45:27.123712|S|100|.8102|0|100
C|CAN|20250722|10:45:27.425722|S|100|.8102|0|100
C|CAN|20250722|10:45:27.693167|S|100|.8102|0|100
C|CAN|20250722|10:45:29.055594|S|100|.8102|0|100
C|CAN|20250722|10:48:25.447674|E|100|.8065|0|100
C|CAN|20250722|10:48:25.576502|E|100|.8021|0|100
C|CAN|20250722|10:48:25.856018|S|100|.8021|0|100
C|CAN|20250722|10:48:26.037637|S|100|.8021|0|100
C|CAN|20250722|10:48:26.221173|S|100|.8021|0|100
C|CAN|20250722|10:48:26.407648|S|100|.8021|0|100
C|CAN|20250722|10:48:26.440303|S|10|.8021|0|10
C|CAN|20250722|10:48:26.573437|S|100|.8022|0|100
C|CAN|20250722|10:48:26.723990|S|100|.8022|0|100
C|CAN|20250722|10:48:26.874990|S|100|.8022|0|100
C|CAN|20250722|10:48:27.025998|S|100|.8022|0|100
C|CAN|20250722|10:48:27.170590|S|100|.8022|0|100
C|CAN|20250722|10:48:27.328080|S|100|.8022|0|100
C|CAN|20250722|10:48:27.478962|S|100|.8022|0|100
C|CAN|20250722|10:48:27.630084|S|100|.8022|0|100
C|CAN|20250722|10:48:27.781077|S|100|.8022|0|100
C|CAN|20250722|10:48:27.911165|S|100|.8022|0|100
C|CAN|20250722|10:48:28.063347|S|100|.8021|0|100
C|CAN|20250722|10:48:28.215111|S|100|.8021|0|100
C|CAN|20250722|10:48:28.366114|S|100|.8021|0|100
C|CAN|20250722|10:48:28.527655|S|100|.8021|0|100
C|CAN|20250722|10:48:28.678685|S|100|.8021|0|100
C|CAN|20250722|10:48:28.829620|S|100|.8021|0|100
C|CAN|20250722|10:48:28.980727|S|100|.8021|0|100
C|CAN|20250722|10:48:29.131760|S|100|.8021|0|100
C|CAN|20250722|10:48:29.274880|S|100|.8021|0|100
C|CAN|20250722|10:48:29.433837|S|100|.8021|0|100
C|CAN|20250722|10:48:29.584702|S|100|.8021|0|100
C|CAN|20250722|10:48:29.735679|S|100|.8021|0|100
C|CAN|20250722|10:48:29.886580|S|100|.8021|0|100
C|CAN|20250722|10:48:30.038991|S|100|.8021|0|100
C|CAN|20250722|10:48:30.189122|S|100|.8021|0|100
C|CAN|20250722|10:48:30.339653|S|100|.8021|0|100
C|CAN|20250722|10:48:30.490660|S|100|.8021|0|100
C|CAN|20250722|10:48:30.641835|S|100|.8021|0|100
C|CAN|20250722|10:48:30.767001|S|100|.8021|0|100
C|CAN|20250722|10:48:30.943636|S|100|.8021|0|100
C|CAN|20250722|10:48:31.094600|S|100|.8021|0|100
C|CAN|20250722|10:48:31.245847|S|100|.8021|0|100
C|CAN|20250722|10:48:31.461769|S|100|.8024|0|100
C|CAN|20250722|10:48:31.591355|S|100|.8024|0|100
C|CAN|20250722|10:48:31.824406|S|100|.8024|0|100
C|CAN|20250722|10:48:31.975321|S|100|.8024|0|100
C|CAN|20250722|10:48:32.126233|S|100|.8024|0|100
C|CAN|20250722|10:48:32.361641|S|100|.8024|0|100
C|CAN|20250722|10:48:32.513348|S|100|.8024|0|100
C|CAN|20250722|10:48:32.663732|S|100|.8024|0|100
C|CAN|20250722|10:48:32.814903|S|100|.8024|0|100
C|CAN|20250722|10:48:32.965676|S|100|.8024|0|100
C|CAN|20250722|10:48:33.092308|S|100|.8026|0|100
C|CAN|20250722|10:48:33.242180|S|100|.8026|0|100
C|CAN|20250722|10:48:33.387380|S|100|.8027|0|100
C|CAN|20250722|10:48:33.594230|S|100|.8027|0|100
C|CAN|20250722|10:48:33.745168|S|100|.8027|0|100
C|CAN|20250722|10:48:33.896240|S|100|.8027|0|100
C|CAN|20250722|10:48:34.047205|S|100|.8027|0|100
C|CAN|20250722|10:48:34.198189|S|100|.8027|0|100
C|CAN|20250722|10:48:34.349327|S|100|.8027|0|100
C|CAN|20250722|10:48:34.500930|S|100|.8027|0|100
C|CAN|20250722|10:48:34.651348|S|100|.8027|0|100
C|CAN|20250722|10:48:34.802381|S|100|.8027|0|100
C|CAN|20250722|10:48:35.045644|S|100|.8027|0|100
C|CAN|20250722|10:48:35.196589|S|100|.8027|0|100
C|CAN|20250722|10:48:35.347764|S|100|.8027|0|100
C|CAN|20250722|10:48:35.498521|S|100|.8027|0|100
C|CAN|20250722|10:48:35.649630|S|100|.8027|0|100
C|CAN|20250722|10:48:35.800803|S|100|.8027|0|100
C|CAN|20250722|10:48:35.951536|S|100|.8027|0|100
C|CAN|20250722|10:48:36.096792|S|100|.8028|0|100
C|CAN|20250722|10:48:36.322099|S|100|.8028|0|100
C|CAN|20250722|10:48:36.472077|S|100|.8028|0|100
C|CAN|20250722|10:48:36.623783|S|100|.8028|0|100
C|CAN|20250722|10:48:36.758960|S|100|.8028|0|100
C|CAN|20250722|10:48:36.925872|S|100|.8028|0|100
C|CAN|20250722|10:48:37.076532|S|100|.8028|0|100
C|CAN|20250722|10:48:37.212259|S|100|.8029|0|100
C|CAN|20250722|10:48:37.461517|S|100|.803|0|100
C|CAN|20250722|10:48:37.612682|S|100|.803|0|100
C|CAN|20250722|10:48:37.763430|S|100|.803|0|100
C|CAN|20250722|10:48:37.914693|S|100|.803|0|100
C|CAN|20250722|10:48:38.065535|S|100|.803|0|100
C|CAN|20250722|10:48:38.216347|S|100|.803|0|100
C|CAN|20250722|10:48:38.367316|S|100|.803|0|100
C|CAN|20250722|10:48:38.518427|S|100|.803|0|100
C|CAN|20250722|10:48:38.669999|S|100|.803|0|100
C|CAN|20250722|10:48:38.820432|S|100|.803|0|100
C|CAN|20250722|10:48:38.951185|S|100|.803|0|100
C|CAN|20250722|10:48:39.144000|S|100|.8032|0|100
C|CAN|20250722|10:48:39.294875|S|100|.8032|0|100
C|CAN|20250722|10:48:39.445924|S|100|.8032|0|100
C|CAN|20250722|10:48:39.587090|S|100|.8032|0|100
C|CAN|20250722|10:48:39.726512|S|100|.8032|0|100
C|CAN|20250722|10:48:39.877134|S|100|.8034|0|100
C|CAN|20250722|10:48:40.037081|S|100|.8034|0|100
C|CAN|20250722|10:48:40.181269|S|100|.8034|0|100
C|CAN|20250722|10:48:40.447802|S|100|.8034|0|100
C|CAN|20250722|10:48:40.598720|S|100|.8034|0|100
C|CAN|20250722|10:48:40.749810|S|100|.8034|0|100
C|CAN|20250722|10:48:40.900659|S|100|.8034|0|100
C|CAN|20250722|10:48:41.051716|S|100|.8034|0|100
C|CAN|20250722|10:48:41.202642|S|100|.8034|0|100
C|CAN|20250722|10:48:41.336912|S|100|.8034|0|100
C|CAN|20250722|10:48:41.487848|S|100|.8034|0|100
C|CAN|20250722|10:48:41.639112|S|100|.8034|0|100
C|CAN|20250722|10:48:41.789939|S|100|.8034|0|100
C|CAN|20250722|10:48:41.941052|S|100|.8034|0|100
C|CAN|20250722|10:48:42.091950|S|100|.8034|0|100
C|CAN|20250722|10:48:42.242871|S|100|.8034|0|100
C|CAN|20250722|10:48:42.458966|S|100|.8035|0|100
C|CAN|20250722|10:48:42.609959|S|100|.8035|0|100
C|CAN|20250722|10:48:42.760994|S|100|.8035|0|100
C|CAN|20250722|10:48:42.911841|S|100|.8035|0|100
C|CAN|20250722|10:48:43.062889|S|100|.8035|0|100
C|CAN|20250722|10:48:43.214045|S|100|.8035|0|100
C|CAN|20250722|10:48:43.365194|S|100|.8035|0|100
C|CAN|20250722|10:48:43.635442|S|100|.8035|0|100
C|CAN|20250722|10:48:43.786516|S|100|.8035|0|100
C|CAN|20250722|10:48:43.937432|S|100|.8035|0|100
C|CAN|20250722|10:48:44.088353|S|100|.8035|0|100
C|CAN|20250722|10:48:44.239339|S|100|.8035|0|100
C|CAN|20250722|10:48:44.390479|S|100|.8035|0|100
C|CAN|20250722|10:48:44.541675|S|100|.8035|0|100
C|CAN|20250722|10:48:44.709109|S|100|.8035|0|100
C|CAN|20250722|10:48:44.860088|S|100|.8035|0|100
C|CAN|20250722|10:48:45.011131|S|100|.8035|0|100
C|CAN|20250722|10:48:45.162152|S|100|.8035|0|100
C|CAN|20250722|10:48:45.302628|S|100|.8035|0|100
C|CAN|20250722|10:48:45.464145|S|100|.8035|0|100
C|CAN|20250722|10:48:45.615212|S|100|.8035|0|100
C|CAN|20250722|10:48:45.766082|S|100|.8035|0|100
C|CAN|20250722|10:48:45.918004|S|100|.8035|0|100
C|CAN|20250722|10:48:46.068123|S|100|.8035|0|100
C|CAN|20250722|10:48:46.219168|S|100|.8035|0|100
C|CAN|20250722|10:48:46.370342|S|100|.8036|0|100
C|CAN|20250722|10:48:46.521216|S|100|.8036|0|100
C|CAN|20250722|10:48:46.672025|S|100|.8036|0|100
C|CAN|20250722|10:48:46.823266|S|100|.8036|0|100
C|CAN|20250722|10:48:46.974268|S|100|.8036|0|100
C|CAN|20250722|10:48:47.125208|S|100|.8036|0|100
C|CAN|20250722|10:48:47.276067|S|100|.8036|0|100
C|CAN|20250722|10:48:47.427029|S|100|.8036|0|100
C|CAN|20250722|10:48:47.578426|S|100|.8036|0|100
C|CAN|20250722|10:48:47.729029|S|100|.8036|0|100
C|CAN|20250722|10:48:47.930424|S|100|.8036|0|100
C|CAN|20250722|10:48:48.081593|S|100|.8036|0|100
C|CAN|20250722|10:48:48.232428|S|100|.8036|0|100
C|CAN|20250722|10:48:48.374304|S|10000|.8035|0|10000
C|CAN|20250722|10:48:48.374736|S|100|.8035|0|100
C|CAN|20250722|10:48:49.736018|S|100|.8035|0|100
C|CAN|20250722|10:48:51.905608|S|100|.8035|0|100
C|CAN|20250722|10:48:52.383465|S|100|.8035|0|100
C|CAN|20250722|10:48:56.062010|S|100|.8022|0|100
C|CAN|20250722|10:48:58.439783|S|100|.8022|0|100
C|CAN|20250722|10:49:00.749258|S|100|.8022|0|100
C|CAN|20250722|10:49:03.491697|S|100|.8022|0|100
C|CAN|20250722|10:49:22.609614|S|400|.8021|0|400
C|CAN|20250722|10:49:22.610231|S|5927|.8021|0|5927
C|CAN|20250722|10:49:22.612437|S|400|.8021|0|400
C|CAN|20250722|10:49:44.233654|S|800|.802|0|800
C|CAN|20250722|10:49:44.236202|S|1600|.802|0|1600
C|CAN|20250722|10:49:44.244284|S|2000|.802|0|2000
C|CAN|20250722|10:49:57.197030|S|100|.8001|0|100
C|CAN|20250722|10:49:58.295843|S|100|.8001|0|100
C|CAN|20250722|10:49:59.365221|S|100|.8001|0|100
C|CAN|20250722|10:49:59.552564|S|100|.8001|0|100
C|CAN|20250722|10:49:59.719892|S|100|.8001|0|100
C|CAN|20250722|10:49:59.871189|S|100|.8001|0|100
C|CAN|20250722|10:50:00.021888|S|100|.8001|0|100
C|CAN|20250722|10:50:00.173425|S|100|.8001|0|100
C|CAN|20250722|10:50:00.316996|S|8200|.8001|0|8200
C|CAN|20250722|10:50:17.541952|S|100|.8028|0|100
C|CAN|20250722|10:50:19.568911|S|100|.8028|0|100
C|CAN|20250722|10:50:21.433925|S|100|.8028|0|100
C|CAN|20250722|10:50:28.059553|E|200|.8029|0|200
C|CAN|20250722|10:50:28.063923|S|100|.8028|0|100
C|CAN|20250722|10:51:17.983603|E|100|.8032|0|100
C|CAN|20250722|10:51:20.214690|E|100|.8032|0|100
C|CAN|20250722|10:56:29.945998|E|100|.8079|0|100
C|CAN|20250722|10:56:31.425596|E|100|.8077|0|100
C|CAN|20250722|10:56:40.720565|E|100|.807|0|100
C|CAN|20250722|10:56:52.817953|S|100|.8065|0|100
C|CAN|20250722|10:56:52.943471|S|100|.8065|0|100
C|CAN|20250722|10:56:53.244879|S|100|.8065|0|100
C|CAN|20250722|10:56:53.396513|S|100|.8065|0|100
C|CAN|20250722|10:56:53.547156|S|100|.8065|0|100
C|CAN|20250722|10:56:53.692471|S|100|.8065|0|100
C|CAN|20250722|10:56:53.849121|S|100|.8065|0|100
C|CAN|20250722|10:56:53.999988|S|100|.8065|0|100
C|CAN|20250722|10:56:54.151335|S|100|.8065|0|100
C|CAN|20250722|10:56:54.302379|S|100|.8065|0|100
C|CAN|20250722|10:56:55.038285|S|100|.8065|0|100
C|CAN|20250722|10:56:55.181274|S|100|.8065|0|100
C|CAN|20250722|10:56:55.307363|S|100|.807|0|100
C|CAN|20250722|10:56:55.459301|S|100|.807|0|100
C|CAN|20250722|10:56:55.610688|S|100|.807|0|100
C|CAN|20250722|10:56:55.761348|S|100|.807|0|100
C|CAN|20250722|10:56:55.912431|S|100|.807|0|100
C|CAN|20250722|10:56:56.063406|S|100|.807|0|100
C|CAN|20250722|10:56:56.214420|S|100|.807|0|100
C|CAN|20250722|10:56:56.365314|S|100|.807|0|100
C|CAN|20250722|10:56:56.516614|S|100|.807|0|100
C|CAN|20250722|10:56:56.667386|S|100|.807|0|100
C|CAN|20250722|10:56:56.818558|S|100|.807|0|100
C|CAN|20250722|10:56:56.969213|S|100|.807|0|100
C|CAN|20250722|10:56:57.123442|S|100|.807|0|100
C|CAN|20250722|10:56:57.273716|S|100|.807|0|100
C|CAN|20250722|11:04:23.295883|S|100|.8059|0|100
C|CAN|20250722|11:04:23.493479|S|100|.8059|0|100
C|CAN|20250722|11:04:23.662579|S|100|.8059|0|100
C|CAN|20250722|11:04:23.813638|S|100|.8059|0|100
C|CAN|20250722|11:04:23.964610|S|100|.8059|0|100
C|CAN|20250722|11:04:24.115901|S|100|.8059|0|100
C|CAN|20250722|11:04:24.266642|S|100|.8059|0|100
C|CAN|20250722|11:04:24.407937|S|100|.8059|0|100
C|CAN|20250722|11:04:24.568811|S|100|.8059|0|100
C|CAN|20250722|11:04:24.719728|S|100|.8059|0|100
C|CAN|20250722|11:04:24.870678|S|100|.8059|0|100
C|CAN|20250722|11:04:25.021614|S|100|.8059|0|100
C|CAN|20250722|11:10:25.580111|E|100|.8105|0|100
C|CAN|20250722|11:16:49.590367|S|100|.8085|0|100
C|CAN|20250722|11:28:44.797348|S|100|.8162|0|100
C|CAN|20250722|11:28:44.947758|S|100|.8162|0|100
C|CAN|20250722|11:28:45.098810|S|100|.8162|0|100
C|CAN|20250722|11:28:45.250276|S|100|.8162|0|100
C|CAN|20250722|11:28:45.401007|S|100|.8162|0|100
C|CAN|20250722|11:28:45.544851|S|100|.8162|0|100
C|CAN|20250722|11:28:45.702757|S|100|.8162|0|100
C|CAN|20250722|11:28:45.853805|S|100|.8162|0|100
C|CAN|20250722|11:28:46.004746|S|100|.8162|0|100
C|CAN|20250722|11:28:46.155686|S|100|.8162|0|100
C|CAN|20250722|11:28:46.306954|S|100|.8162|0|100
C|CAN|20250722|11:28:46.457965|S|100|.8162|0|100
C|CAN|20250722|11:28:46.610607|S|100|.8162|0|100
C|CAN|20250722|11:28:46.760329|S|100|.8162|0|100
C|CAN|20250722|11:28:46.911223|S|100|.8162|0|100
C|CAN|20250722|11:28:47.062249|S|100|.8162|0|100
C|CAN|20250722|11:28:47.213288|S|100|.8162|0|100
C|CAN|20250722|11:28:47.364071|S|100|.8162|0|100
C|CAN|20250722|11:28:47.514879|S|100|.8162|0|100
C|CAN|20250722|11:28:47.665758|S|100|.8162|0|100
C|CAN|20250722|11:28:47.816831|S|100|.8162|0|100
C|CAN|20250722|11:28:47.968648|S|100|.8162|0|100
C|CAN|20250722|11:28:48.119190|S|100|.8162|0|100
C|CAN|20250722|11:28:48.269780|S|100|.8162|0|100
C|CAN|20250722|11:28:48.420632|S|100|.8162|0|100
C|CAN|20250722|11:28:48.571904|S|100|.8162|0|100
C|CAN|20250722|11:28:48.722760|S|100|.8162|0|100
C|CAN|20250722|11:28:48.873625|S|100|.8162|0|100
C|CAN|20250722|11:28:49.024801|S|100|.8162|0|100
C|CAN|20250722|11:28:49.175982|S|100|.8162|0|100
C|CAN|20250722|11:28:49.326645|S|100|.8162|0|100
C|CAN|20250722|11:28:49.477661|S|100|.8162|0|100
C|CAN|20250722|11:28:49.628626|S|100|.8162|0|100
C|CAN|20250722|11:28:49.779887|S|100|.8162|0|100
C|CAN|20250722|11:28:49.931227|S|100|.8162|0|100
C|CAN|20250722|11:28:50.081998|S|100|.8162|0|100
C|CAN|20250722|11:28:50.233048|S|100|.8162|0|100
C|CAN|20250722|11:28:50.383536|S|100|.8162|0|100
C|CAN|20250722|11:28:50.537064|S|100|.8162|0|100
C|CAN|20250722|11:28:50.686223|S|100|.8162|0|100
C|CAN|20250722|11:28:50.836992|S|100|.8162|0|100
C|CAN|20250722|11:28:50.987600|S|100|.8162|0|100
C|CAN|20250722|11:28:51.138585|S|100|.8162|0|100
C|CAN|20250722|11:28:51.289677|S|100|.8162|0|100
C|CAN|20250722|11:28:51.441025|S|100|.8162|0|100
C|CAN|20250722|11:28:51.591643|S|100|.8162|0|100
C|CAN|20250722|11:28:51.742926|S|100|.8162|0|100
C|CAN|20250722|11:28:51.893605|S|100|.8162|0|100
C|CAN|20250722|11:28:52.044922|S|100|.8162|0|100
C|CAN|20250722|11:28:52.195601|S|100|.8162|0|100
C|CAN|20250722|11:28:52.347027|S|100|.8162|0|100
C|CAN|20250722|11:28:52.497909|S|100|.8162|0|100
C|CAN|20250722|11:28:52.648654|S|100|.8162|0|100
C|CAN|20250722|11:28:52.799921|S|100|.8162|0|100
C|CAN|20250722|11:28:52.950633|S|100|.8162|0|100
C|CAN|20250722|11:28:53.101648|S|100|.8162|0|100
C|CAN|20250722|11:28:53.252522|S|100|.8162|0|100
C|CAN|20250722|11:28:53.358711|S|900|.8162|0|900
C|CAN|20250722|11:30:44.854079|E|100|.8272|0|100
C|CAN|20250722|11:31:58.025707|E|100|.829|0|100
C|CAN|20250722|11:31:59.435678|E|18|.8289|0|18
C|CAN|20250722|11:31:59.435678|E|82|.8289|0|82
C|CAN|20250722|11:32:27.069615|S|2100|.8291|0|2100
C|CAN|20250722|11:32:27.069870|S|200|.8291|0|200
C|CAN|20250722|11:32:27.069967|S|18|.8291|0|18
C|CAN|20250722|11:32:27.082764|S|6600|.8292|0|6600
C|CAN|20250722|11:32:27.083337|S|882|.8292|0|882
C|CAN|20250722|11:36:57.613086|S|100|.8204|0|100
C|CAN|20250722|11:36:57.767106|S|100|.8204|0|100
C|CAN|20250722|11:36:57.968616|S|100|.8204|0|100
C|CAN|20250722|11:36:58.158069|S|100|.8204|0|100
C|CAN|20250722|11:36:58.309274|S|100|.8204|0|100
C|CAN|20250722|11:36:58.460162|S|100|.8204|0|100
C|CAN|20250722|11:36:58.611027|S|100|.8204|0|100
C|CAN|20250722|11:36:58.762094|S|100|.8204|0|100
C|CAN|20250722|11:36:58.913203|S|100|.8204|0|100
C|CAN|20250722|11:36:59.064163|S|100|.8204|0|100
C|CAN|20250722|11:36:59.215099|S|100|.8204|0|100
C|CAN|20250722|11:36:59.366057|S|100|.8204|0|100
C|CAN|20250722|11:36:59.517222|S|100|.8204|0|100
C|CAN|20250722|11:36:59.668180|S|100|.8204|0|100
C|CAN|20250722|11:36:59.819428|S|100|.8204|0|100
C|CAN|20250722|11:36:59.971117|S|100|.8204|0|100
C|CAN|20250722|11:37:00.121123|S|100|.8204|0|100
C|CAN|20250722|11:37:00.260632|S|100|.8204|0|100
C|CAN|20250722|11:37:00.423167|S|100|.8204|0|100
C|CAN|20250722|11:37:00.574082|S|100|.8204|0|100
C|CAN|20250722|11:37:00.725156|S|100|.8204|0|100
C|CAN|20250722|11:37:00.875988|S|100|.8204|0|100
C|CAN|20250722|11:37:01.026987|S|100|.8204|0|100
C|CAN|20250722|11:37:01.178507|S|100|.8204|0|100
C|CAN|20250722|11:37:01.329321|S|100|.8204|0|100
C|CAN|20250722|11:37:01.480522|S|100|.8204|0|100
C|CAN|20250722|11:37:01.631205|S|100|.8204|0|100
C|CAN|20250722|11:37:01.781869|S|100|.8204|0|100
C|CAN|20250722|11:37:01.933006|S|100|.8204|0|100
C|CAN|20250722|11:41:08.236526|S|100|.8272|0|100
C|CAN|20250722|11:41:17.039009|S|100|.8287|0|100
C|CAN|20250722|11:41:28.443215|S|20|.8301|0|20
C|CAN|20250722|11:41:28.748310|S|80|.8301|0|80
C|CAN|20250722|11:43:39.233254|S|100|.824|0|100
C|CAN|20250722|11:43:43.024399|S|100|.824|0|100
C|CAN|20250722|11:44:15.233276|S|100|.8239|0|100
C|CAN|20250722|11:44:16.360034|S|100|.8239|0|100
C|CAN|20250722|11:46:41.601694|S|100|.8222|0|100
C|CAN|20250722|11:49:34.257963|S|100|.8232|0|100
C|CAN|20250722|11:49:35.961419|S|100|.8234|0|100
C|CAN|20250722|11:49:36.121306|S|100|.8234|0|100
C|CAN|20250722|11:49:36.423110|S|100|.8234|0|100
C|CAN|20250722|11:49:37.187974|S|100|.8234|0|100
C|CAN|20250722|11:49:37.329126|S|100|.8234|0|100
C|CAN|20250722|11:49:37.480197|S|100|.8234|0|100
C|CAN|20250722|11:49:37.631134|S|100|.8235|0|100
C|CAN|20250722|11:49:37.782075|S|100|.8235|0|100
C|CAN|20250722|11:49:37.933154|S|100|.8235|0|100
C|CAN|20250722|11:49:38.084021|S|100|.8235|0|100
C|CAN|20250722|11:49:38.235002|S|100|.8235|0|100
C|CAN|20250722|11:49:38.386217|S|100|.8235|0|100
C|CAN|20250722|11:49:38.538180|S|100|.8235|0|100
C|CAN|20250722|11:49:38.688040|S|100|.8235|0|100
C|CAN|20250722|11:49:38.839713|S|100|.8235|0|100
C|CAN|20250722|11:49:38.991191|S|100|.8235|0|100
C|CAN|20250722|11:49:39.141466|S|100|.8235|0|100
C|CAN|20250722|11:49:39.291985|S|100|.8235|0|100
C|CAN|20250722|11:49:39.443399|S|100|.8235|0|100
C|CAN|20250722|11:49:39.593968|S|100|.8235|0|100
C|CAN|20250722|11:49:39.745023|S|100|.8235|0|100
C|CAN|20250722|11:49:39.896012|S|100|.8235|0|100
C|CAN|20250722|11:49:40.047056|S|100|.8235|0|100
C|CAN|20250722|11:49:40.198073|S|100|.8235|0|100
C|CAN|20250722|11:49:40.348966|S|100|.8235|0|100
C|CAN|20250722|11:49:40.500112|S|100|.8235|0|100
C|CAN|20250722|11:49:40.651511|S|100|.8235|0|100
C|CAN|20250722|11:49:40.801956|S|100|.8235|0|100
C|CAN|20250722|11:49:40.953236|S|100|.8235|0|100
C|CAN|20250722|11:49:41.103905|S|100|.8235|0|100
C|CAN|20250722|11:49:41.255020|S|100|.8235|0|100
C|CAN|20250722|11:49:41.406105|S|100|.8235|0|100
C|CAN|20250722|11:49:41.557086|S|100|.8235|0|100
C|CAN|20250722|11:49:42.028161|S|100|.8235|0|100
C|CAN|20250722|11:49:50.689787|S|100|.8235|0|100
C|CAN|20250722|11:50:24.563092|S|100|.8235|0|100
C|CAN|20250722|11:50:25.743269|S|100|.8235|0|100
C|CAN|20250722|11:50:25.743789|S|100|.8235|0|100
C|CAN|20250722|11:51:46.620831|S|171|.8223|0|171
C|CAN|20250722|11:51:46.625662|S|100|.8222|0|100
C|CAN|20250722|11:51:46.897532|S|100|.8222|0|100
C|CAN|20250722|11:51:53.834349|S|100|.8235|0|100
C|CAN|20250722|11:54:05.763917|S|1000|.8258|0|1000
C|CAN|20250722|11:54:05.764953|S|1029|.8258|0|1029
C|CAN|20250722|11:56:42.525795|S|100|.8151|0|100
C|CAN|20250722|11:56:42.728118|S|100|.8151|0|100
C|CAN|20250722|11:56:42.879062|S|100|.8151|0|100
C|CAN|20250722|11:56:43.030050|S|100|.8151|0|100
C|CAN|20250722|11:56:53.716122|S|100|.8162|0|100
C|CAN|20250722|11:57:06.930398|S|100|.8151|0|100
C|CAN|20250722|11:57:09.949096|S|100|.8141|0|100
C|CAN|20250722|11:57:10.112544|S|100|.8141|0|100
C|CAN|20250722|11:57:11.293231|S|100|.8153|0|100
C|CAN|20250722|11:57:11.514313|S|100|.8153|0|100
C|CAN|20250722|11:57:11.746310|S|100|.8153|0|100
C|CAN|20250722|11:57:11.897325|S|100|.8153|0|100
C|CAN|20250722|11:57:13.583538|S|100|.8159|0|100
C|CAN|20250722|11:57:14.990384|S|100|.8159|0|100
C|CAN|20250722|11:57:17.562704|S|100|.8159|0|100
C|CAN|20250722|11:57:19.247790|S|100|.8159|0|100
C|CAN|20250722|11:57:21.655526|S|100|.8159|0|100
C|CAN|20250722|11:57:21.806805|S|100|.8159|0|100
C|CAN|20250722|11:57:21.957378|S|100|.8159|0|100
C|CAN|20250722|11:57:24.323705|S|100|.8137|0|100
C|CAN|20250722|11:57:24.474287|S|100|.8137|0|100
C|CAN|20250722|11:57:24.625196|S|100|.8137|0|100
C|CAN|20250722|11:57:24.776106|S|100|.8137|0|100
C|CAN|20250722|11:57:24.926960|S|100|.8137|0|100
C|CAN|20250722|11:57:25.078191|S|100|.8137|0|100
C|CAN|20250722|11:57:25.229374|S|100|.8137|0|100
C|CAN|20250722|11:57:25.377138|S|100|.8149|0|100
C|CAN|20250722|11:57:25.531778|S|100|.8149|0|100
C|CAN|20250722|11:57:25.686070|S|100|.8149|0|100
C|CAN|20250722|11:57:25.833349|S|100|.8149|0|100
C|CAN|20250722|11:57:25.988204|S|100|.8149|0|100
C|CAN|20250722|11:57:26.135477|S|100|.8149|0|100
C|CAN|20250722|11:57:26.290405|S|100|.8149|0|100
C|CAN|20250722|11:57:26.437408|S|100|.8149|0|100
C|CAN|20250722|11:57:26.592002|S|100|.8149|0|100
C|CAN|20250722|11:57:26.739356|S|100|.8149|0|100
C|CAN|20250722|11:57:26.894383|S|100|.8149|0|100
C|CAN|20250722|11:57:27.041388|S|100|.8149|0|100
C|CAN|20250722|11:57:27.196236|S|100|.8149|0|100
C|CAN|20250722|11:57:27.343472|S|100|.8149|0|100
C|CAN|20250722|11:57:27.498200|S|100|.8149|0|100
C|CAN|20250722|11:57:27.645076|S|100|.8149|0|100
C|CAN|20250722|11:57:27.800147|S|100|.8149|0|100
C|CAN|20250722|11:57:27.947258|S|100|.8149|0|100
C|CAN|20250722|11:57:28.075244|S|100|.8149|0|100
C|CAN|20250722|11:57:28.249064|S|100|.8149|0|100
C|CAN|20250722|11:57:28.404308|S|100|.8149|0|100
C|CAN|20250722|11:57:28.551948|S|100|.8149|0|100
C|CAN|20250722|11:57:28.705916|S|100|.8149|0|100
C|CAN|20250722|11:57:28.853218|S|100|.8149|0|100
C|CAN|20250722|11:57:29.003760|S|100|.8155|0|100
C|CAN|20250722|11:57:29.154757|S|100|.8155|0|100
C|CAN|20250722|11:57:29.305815|S|100|.8155|0|100
C|CAN|20250722|12:08:52.311831|S|100|.8247|0|100
C|CAN|20250722|12:12:51.971246|S|100|.8111|0|100
C|CAN|20250722|12:12:52.109945|S|100|.8112|0|100
C|CAN|20250722|12:12:52.273026|S|100|.8112|0|100
C|CAN|20250722|12:12:52.406474|S|100|.8112|0|100
C|CAN|20250722|12:12:52.574958|S|100|.8112|0|100
C|CAN|20250722|12:12:52.725945|S|100|.8112|0|100
C|CAN|20250722|12:12:52.871793|S|100|.8112|0|100
C|CAN|20250722|12:12:53.074288|S|100|.8112|0|100
C|CAN|20250722|12:12:53.204483|S|100|.8112|0|100
C|CAN|20250722|12:12:53.355338|S|100|.8112|0|100
C|CAN|20250722|12:12:53.506362|S|100|.8112|0|100
C|CAN|20250722|12:12:53.641524|S|100|.8112|0|100
C|CAN|20250722|12:12:53.810103|S|100|.8112|0|100
C|CAN|20250722|12:12:53.939545|S|100|.8124|0|100
C|CAN|20250722|12:12:54.091716|S|100|.8124|0|100
C|CAN|20250722|12:12:54.242855|S|100|.8124|0|100
C|CAN|20250722|12:12:54.395496|S|100|.8124|0|100
C|CAN|20250722|12:12:54.668012|S|100|.8124|0|100
C|CAN|20250722|12:12:54.819056|S|100|.8124|0|100
C|CAN|20250722|12:22:27.256353|S|100|.8171|0|100
C|CAN|20250722|12:22:27.381351|S|100|.8171|0|100
C|CAN|20250722|12:22:30.190917|S|100|.8171|0|100
C|CAN|20250722|12:22:30.340387|S|100|.8171|0|100
C|CAN|20250722|12:22:30.491181|S|100|.8171|0|100
C|CAN|20250722|12:22:30.642257|S|100|.8171|0|100
C|CAN|20250722|12:22:30.793312|S|100|.8171|0|100
C|CAN|20250722|12:22:30.925862|S|100|.8171|0|100
C|CAN|20250722|12:22:31.095732|S|100|.8171|0|100
C|CAN|20250722|12:22:31.246895|S|100|.8171|0|100
C|CAN|20250722|12:22:31.377768|S|100|.8171|0|100
C|CAN|20250722|12:22:31.505955|S|100|.8171|0|100
C|CAN|20250722|12:22:31.669853|S|100|.8171|0|100
C|CAN|20250722|12:22:31.820959|S|100|.8171|0|100
C|CAN|20250722|12:22:31.996040|S|100|.8172|0|100
C|CAN|20250722|12:22:32.156450|S|100|.8171|0|100
C|CAN|20250722|12:22:32.307585|S|100|.8171|0|100
C|CAN|20250722|12:22:32.441660|S|100|.8171|0|100
C|CAN|20250722|12:22:32.592603|S|100|.8171|0|100
C|CAN|20250722|12:22:32.743527|S|100|.8171|0|100
C|CAN|20250722|12:22:32.894832|S|100|.8171|0|100
C|CAN|20250722|12:22:33.045492|S|100|.8171|0|100
C|CAN|20250722|12:22:33.196966|S|100|.8171|0|100
C|CAN|20250722|12:22:33.347622|S|100|.8171|0|100
C|CAN|20250722|12:22:33.498588|S|100|.8171|0|100
C|CAN|20250722|12:22:33.649519|S|100|.8171|0|100
C|CAN|20250722|12:22:33.800948|S|100|.8171|0|100
C|CAN|20250722|12:22:33.951711|S|100|.8171|0|100
C|CAN|20250722|12:22:34.096519|S|100|.8172|0|100
C|CAN|20250722|12:22:34.347913|S|100|.8171|0|100
C|CAN|20250722|12:22:34.480147|S|100|.8171|0|100
C|CAN|20250722|12:22:34.649825|S|100|.8171|0|100
C|CAN|20250722|12:22:34.800952|S|100|.8171|0|100
C|CAN|20250722|12:22:34.952017|S|100|.8171|0|100
C|CAN|20250722|12:22:35.102822|S|100|.8171|0|100
C|CAN|20250722|12:22:35.296064|S|100|.8171|0|100
C|CAN|20250722|12:22:35.497318|S|100|.8171|0|100
C|CAN|20250722|12:22:35.648171|S|100|.8171|0|100
C|CAN|20250722|12:22:35.797033|S|100|.8171|0|100
C|CAN|20250722|12:22:35.947955|S|100|.8171|0|100
C|CAN|20250722|12:22:36.099264|S|100|.8171|0|100
C|CAN|20250722|12:22:36.250204|S|100|.8171|0|100
C|CAN|20250722|12:22:36.396062|S|100|.8172|0|100
C|CAN|20250722|12:22:36.542295|S|100|.8171|0|100
C|CAN|20250722|12:22:36.701097|S|100|.8171|0|100
C|CAN|20250722|12:22:36.852016|S|100|.8171|0|100
C|CAN|20250722|12:22:37.002933|S|100|.8171|0|100
C|CAN|20250722|12:22:37.153941|S|100|.8171|0|100
C|CAN|20250722|12:22:37.305135|S|100|.8171|0|100
C|CAN|20250722|12:22:37.456005|S|100|.8171|0|100
C|CAN|20250722|12:22:37.606959|S|100|.8171|0|100
C|CAN|20250722|12:22:37.758125|S|100|.8171|0|100
C|CAN|20250722|12:22:37.909179|S|100|.8171|0|100
C|CAN|20250722|12:22:38.060029|S|100|.8171|0|100
C|CAN|20250722|12:22:38.211028|S|100|.8171|0|100
C|CAN|20250722|12:22:38.364190|S|100|.8171|0|100
C|CAN|20250722|12:23:15.806027|S|100|.8169|0|100
C|CAN|20250722|12:23:15.807133|S|100|.8169|0|100
C|CAN|20250722|12:26:29.728728|S|100|.8171|0|100
C|CAN|20250722|12:27:37.882915|S|100|.8085|0|100
C|CAN|20250722|12:27:38.034092|S|1537|.8085|0|1537
C|CAN|20250722|12:27:38.037173|S|100|.8085|0|100
C|CAN|20250722|12:27:38.037356|S|100|.8085|0|100
C|CAN|20250722|12:27:38.037605|S|100|.8085|0|100
C|CAN|20250722|12:27:38.164554|S|100|.8085|0|100
C|CAN|20250722|12:27:38.308069|S|100|.8085|0|100
C|CAN|20250722|12:27:38.441556|S|100|.8085|0|100
C|CAN|20250722|12:27:38.642849|S|100|.8085|0|100
C|CAN|20250722|12:27:38.773939|S|100|.8085|0|100
C|CAN|20250722|12:27:38.945031|S|100|.8085|0|100
C|CAN|20250722|12:27:39.095512|S|100|.8085|0|100
C|CAN|20250722|12:27:39.330757|S|100|.8085|0|100
C|CAN|20250722|12:27:39.529673|S|100|.8085|0|100
C|CAN|20250722|12:27:39.680730|S|100|.8085|0|100
C|CAN|20250722|12:27:39.831545|S|100|.8085|0|100
C|CAN|20250722|12:27:39.982580|S|100|.8085|0|100
C|CAN|20250722|12:27:40.133619|S|100|.8085|0|100
C|CAN|20250722|12:27:40.284527|S|100|.8085|0|100
C|CAN|20250722|12:27:40.471650|S|100|.8085|0|100
C|CAN|20250722|12:27:40.622157|S|100|.8085|0|100
C|CAN|20250722|12:27:40.773217|S|100|.8085|0|100
C|CAN|20250722|12:27:40.924252|S|100|.8085|0|100
C|CAN|20250722|12:27:41.075222|S|100|.8085|0|100
C|CAN|20250722|12:27:41.226251|S|100|.8085|0|100
C|CAN|20250722|12:27:41.377203|S|100|.8085|0|100
C|CAN|20250722|12:27:41.528320|S|100|.8085|0|100
C|CAN|20250722|12:27:41.679222|S|100|.8085|0|100
C|CAN|20250722|12:27:41.830175|S|100|.8085|0|100
C|CAN|20250722|12:27:41.981491|S|100|.8085|0|100
C|CAN|20250722|12:27:42.132318|S|100|.8085|0|100
C|CAN|20250722|12:27:42.283178|S|100|.8085|0|100
C|CAN|20250722|12:27:42.434351|S|100|.8085|0|100
C|CAN|20250722|12:27:42.585143|S|100|.8085|0|100
C|CAN|20250722|12:27:42.736218|S|100|.8085|0|100
C|CAN|20250722|12:27:42.887461|S|100|.8085|0|100
C|CAN|20250722|12:27:43.038422|S|100|.8085|0|100
C|CAN|20250722|12:27:43.189276|S|100|.8085|0|100
C|CAN|20250722|12:27:43.340711|S|100|.8085|0|100
C|CAN|20250722|12:27:43.503037|S|100|.8085|0|100
C|CAN|20250722|12:27:43.649965|S|100|.8085|0|100
C|CAN|20250722|12:27:43.910674|S|100|.8085|0|100
C|CAN|20250722|12:27:44.061685|S|100|.8085|0|100
C|CAN|20250722|12:27:44.212605|S|63|.8085|0|63
C|CAN|20250722|12:28:51.304285|S|100|.8056|0|100
C|CAN|20250722|12:28:52.368077|S|350|.8061|0|350
C|CAN|20250722|12:29:07.225958|S|300|.8056|0|300
C|CAN|20250722|12:29:33.119047|S|200|.8056|0|200
C|CAN|20250722|12:40:35.775606|S|100|.8022|0|100
C|CAN|20250722|12:42:37.767980|S|1000|.8013|0|1000
C|CAN|20250722|12:43:24.575033|S|100|.8008|0|100
C|CAN|20250722|12:43:24.726832|S|100|.8008|0|100
C|CAN|20250722|12:43:24.877709|S|100|.8008|0|100
C|CAN|20250722|12:43:25.024027|S|100|.8009|0|100
C|CAN|20250722|12:43:25.169582|S|100|.8015|0|100
C|CAN|20250722|12:43:26.266948|S|100|.8015|0|100
C|CAN|20250722|12:43:26.678939|S|100|.8015|0|100
C|CAN|20250722|12:43:28.398913|S|100|.8009|0|100
C|CAN|20250722|12:43:31.472248|S|100|.8015|0|100
C|CAN|20250722|12:43:31.603222|S|100|.8015|0|100
C|CAN|20250722|12:43:31.772855|S|100|.8015|0|100
C|CAN|20250722|12:43:31.924850|S|100|.8015|0|100
C|CAN|20250722|12:43:33.134379|S|100|.8018|0|100
C|CAN|20250722|12:43:34.323815|S|100|.8018|0|100
C|CAN|20250722|12:43:34.492996|S|100|.8018|0|100
C|CAN|20250722|12:43:34.645029|S|100|.8018|0|100
C|CAN|20250722|12:44:15.760237|S|700|.8008|0|700
C|CAN|20250722|12:44:15.760792|S|600|.8008|0|600
C|CAN|20250722|12:44:21.714185|S|100|.8008|0|100
C|CAN|20250722|12:44:21.866054|S|100|.8008|0|100
C|CAN|20250722|12:44:22.016675|S|100|.8008|0|100
C|CAN|20250722|12:44:22.167710|S|100|.8008|0|100
C|CAN|20250722|12:44:22.318596|S|100|.8008|0|100
C|CAN|20250722|12:44:22.469666|S|100|.8008|0|100
C|CAN|20250722|12:44:22.620717|S|100|.8008|0|100
C|CAN|20250722|12:44:22.771826|S|100|.8008|0|100
C|CAN|20250722|12:44:22.922628|S|100|.8008|0|100
C|CAN|20250722|12:44:23.075953|S|100|.8008|0|100
C|CAN|20250722|12:44:23.203312|S|100|.8008|0|100
C|CAN|20250722|12:44:23.330771|S|100|.8008|0|100
C|CAN|20250722|12:44:23.488708|S|100|.8008|0|100
C|CAN|20250722|12:44:23.639802|S|100|.8008|0|100
C|CAN|20250722|12:44:23.791025|S|100|.8008|0|100
C|CAN|20250722|12:44:23.941811|S|100|.8008|0|100
C|CAN|20250722|12:44:24.092904|S|100|.8008|0|100
C|CAN|20250722|12:44:24.243838|S|100|.8008|0|100
C|CAN|20250722|12:44:24.394772|S|100|.8008|0|100
C|CAN|20250722|12:44:24.545814|S|100|.8008|0|100
C|CAN|20250722|12:44:24.696731|S|100|.8008|0|100
C|CAN|20250722|12:44:24.847870|S|100|.8008|0|100
C|CAN|20250722|12:44:24.998966|S|100|.8008|0|100
C|CAN|20250722|12:44:25.149754|S|100|.8008|0|100
C|CAN|20250722|12:44:25.284777|S|100|.8008|0|100
C|CAN|20250722|12:44:25.439962|S|100|.8008|0|100
C|CAN|20250722|12:44:25.603334|S|100|.8008|0|100
C|CAN|20250722|12:44:25.741947|S|100|.8009|0|100
C|CAN|20250722|12:44:25.904850|S|100|.8009|0|100
C|CAN|20250722|12:44:26.055591|S|100|.8009|0|100
C|CAN|20250722|12:44:26.184599|S|100|.8009|0|100
C|CAN|20250722|12:44:26.373667|S|100|.8009|0|100
C|CAN|20250722|12:44:26.500577|S|100|.8009|0|100
C|CAN|20250722|12:44:26.690030|S|100|.8009|0|100
C|CAN|20250722|12:44:26.890518|S|100|.8009|0|100
C|CAN|20250722|12:44:27.041333|S|100|.8009|0|100
C|CAN|20250722|12:44:27.192341|S|100|.8009|0|100
C|CAN|20250722|12:44:27.344013|S|100|.8009|0|100
C|CAN|20250722|12:44:27.495074|S|100|.8009|0|100
C|CAN|20250722|12:44:27.645624|S|100|.8009|0|100
C|CAN|20250722|12:44:27.796231|S|100|.8009|0|100
C|CAN|20250722|12:44:27.947345|S|100|.8009|0|100
C|CAN|20250722|12:44:28.098871|S|100|.8009|0|100
C|CAN|20250722|12:44:28.249351|S|100|.8009|0|100
C|CAN|20250722|12:44:28.400200|S|100|.8009|0|100
C|CAN|20250722|12:44:28.551448|S|100|.8009|0|100
C|CAN|20250722|12:44:28.702237|S|100|.8009|0|100
C|CAN|20250722|12:44:28.853249|S|100|.8009|0|100
C|CAN|20250722|12:44:29.004458|S|100|.8009|0|100
C|CAN|20250722|12:44:29.155700|S|100|.8009|0|100
C|CAN|20250722|12:44:29.306197|S|100|.8009|0|100
C|CAN|20250722|12:44:29.457431|S|100|.8009|0|100
C|CAN|20250722|12:44:29.671088|S|100|.8009|0|100
C|CAN|20250722|12:47:37.052726|S|1|.802|0|1
C|CAN|20250722|12:48:07.361193|S|1000|.8027|0|1000
C|CAN|20250722|12:48:07.361736|S|2000|.8027|0|2000
C|CAN|20250722|12:48:07.362282|S|1000|.8027|0|1000
C|CAN|20250722|12:48:22.226534|S|1000|.8033|0|1000
C|CAN|20250722|12:48:22.528641|S|100|.8036|0|100
C|CAN|20250722|12:48:22.679820|S|100|.8036|0|100
C|CAN|20250722|12:48:22.830421|S|100|.8036|0|100
C|CAN|20250722|12:48:22.981655|S|99|.8036|0|99
C|CAN|20250722|12:49:31.252553|S|100|.8047|0|100
C|CAN|20250722|12:50:16.755119|S|100|.8036|0|100
C|CAN|20250722|12:50:16.909322|S|100|.8036|0|100
C|CAN|20250722|12:50:17.059351|S|100|.8036|0|100
C|CAN|20250722|12:50:17.211240|S|100|.8036|0|100
C|CAN|20250722|12:50:17.361165|S|100|.8036|0|100
C|CAN|20250722|12:50:17.513518|S|100|.8036|0|100
C|CAN|20250722|12:50:17.663222|S|100|.8036|0|100
C|CAN|20250722|12:50:17.805907|S|100|.8036|0|100
C|CAN|20250722|12:50:18.003973|S|100|.8036|0|100
C|CAN|20250722|12:50:18.154889|S|100|.8036|0|100
C|CAN|20250722|12:50:18.322571|S|100|.8037|0|100
C|CAN|20250722|12:50:18.453304|S|100|.8037|0|100
C|CAN|20250722|12:50:18.653369|S|100|.8037|0|100
C|CAN|20250722|12:50:18.851324|S|100|.8037|0|100
C|CAN|20250722|12:50:19.002376|S|100|.8037|0|100
C|CAN|20250722|12:50:19.154365|S|100|.8037|0|100
C|CAN|20250722|12:50:19.304290|S|100|.8037|0|100
C|CAN|20250722|12:50:19.455110|S|100|.8037|0|100
C|CAN|20250722|12:50:19.606153|S|100|.8037|0|100
C|CAN|20250722|12:50:19.757221|S|100|.8037|0|100
C|CAN|20250722|12:50:19.908229|S|100|.8037|0|100
C|CAN|20250722|12:50:20.059441|S|100|.8037|0|100
C|CAN|20250722|12:50:20.210143|S|100|.8037|0|100
C|CAN|20250722|12:50:20.361333|S|100|.8037|0|100
C|CAN|20250722|12:50:20.512390|S|100|.8037|0|100
C|CAN|20250722|12:50:20.649099|S|100|.8037|0|100
C|CAN|20250722|12:50:20.814370|S|100|.8037|0|100
C|CAN|20250722|12:50:20.965389|S|100|.8037|0|100
C|CAN|20250722|12:50:21.116152|S|100|.8037|0|100
C|CAN|20250722|12:50:21.267414|S|100|.8037|0|100
C|CAN|20250722|12:50:21.418079|S|100|.8037|0|100
C|CAN|20250722|12:50:21.569144|S|100|.8037|0|100
C|CAN|20250722|12:50:21.707799|S|100|.8037|0|100
C|CAN|20250722|12:50:21.858701|S|100|.8037|0|100
C|CAN|20250722|12:50:22.009540|S|100|.8037|0|100
C|CAN|20250722|12:50:22.160663|S|100|.8037|0|100
C|CAN|20250722|12:50:22.311602|S|100|.8037|0|100
C|CAN|20250722|12:50:22.462466|S|100|.8037|0|100
C|CAN|20250722|12:50:22.663842|S|100|.8037|0|100
C|CAN|20250722|12:50:22.814851|S|100|.8037|0|100
C|CAN|20250722|12:50:22.965905|S|100|.8037|0|100
C|CAN|20250722|12:50:23.116864|S|100|.8037|0|100
C|CAN|20250722|12:50:23.270213|S|100|.8037|0|100
C|CAN|20250722|12:50:24.652446|S|100|.8037|0|100
C|CAN|20250722|12:50:24.803038|S|100|.8037|0|100
C|CAN|20250722|12:50:24.953964|S|100|.8037|0|100
C|CAN|20250722|12:50:25.104921|S|100|.8037|0|100
C|CAN|20250722|12:50:25.255910|S|100|.8037|0|100
C|CAN|20250722|12:50:25.406883|S|100|.8037|0|100
C|CAN|20250722|12:50:25.557865|S|100|.8037|0|100
C|CAN|20250722|12:50:25.708886|S|100|.8037|0|100
C|CAN|20250722|12:50:27.675346|S|100|.8038|0|100
C|CAN|20250722|12:50:31.975404|S|100|.8038|0|100
C|CAN|20250722|12:50:34.634764|S|100|.8038|0|100
C|CAN|20250722|12:50:34.785279|S|100|.8038|0|100
C|CAN|20250722|12:50:36.519495|S|100|.8038|0|100
C|CAN|20250722|12:50:38.749313|S|100|.8037|0|100
C|CAN|20250722|12:50:39.384531|S|100|.8031|0|100
C|CAN|20250722|12:50:39.536885|S|100|.8031|0|100
C|CAN|20250722|12:50:46.436310|S|100|.8031|0|100
C|CAN|20250722|12:50:50.305303|S|100|.8031|0|100
C|CAN|20250722|12:53:05.370562|E|100|.8041|0|100
C|CAN|20250722|12:53:19.743351|S|100|.8046|0|100
C|CAN|20250722|12:55:43.594568|S|100|.8046|0|100
C|CAN|20250722|12:59:11.692794|S|100|.8063|0|100
C|CAN|20250722|13:00:15.153953|S|100|.8043|0|100
C|CAN|20250722|13:24:00.154439|E|100|.8115|0|100
C|CAN|20250722|13:29:43.165212|S|100|.8159|0|100
C|CAN|20250722|13:45:55.462386|E|100|.8065|0|100
C|CAN|20250722|13:53:25.060837|S|100|.8094|0|100
C|CAN|20250722|14:10:17.840308|S|100|.8104|0|100
C|CAN|20250722|14:15:47.990183|S|100|.8126|0|100
C|CAN|20250722|14:15:49.600413|S|100|.8127|0|100
C|CAN|20250722|14:15:56.571926|S|100|.8132|0|100
C|CAN|20250722|14:32:44.180035|E|100|.8077|0|100
C|CAN|20250722|14:32:44.320246|E|100|.8077|0|100
C|CAN|20250722|14:32:59.317177|E|100|.8061|0|100
C|CAN|20250722|14:34:41.570532|S|100|.8077|0|100
C|CAN|20250722|14:34:57.419726|S|100|.8087|0|100
C|CAN|20250722|14:34:57.722271|S|100|.8087|0|100
C|CAN|20250722|14:35:02.201662|S|100|.8094|0|100
C|CAN|20250722|14:35:04.828176|S|100|.8098|0|100
C|CAN|20250722|14:37:08.561120|E|100|.8087|0|100
C|CAN|20250722|14:39:24.707503|S|100|.8065|0|100
C|CAN|20250722|14:39:24.855351|S|100|.8065|0|100
C|CAN|20250722|14:39:25.006164|S|100|.8065|0|100
C|CAN|20250722|14:39:25.157323|S|100|.8065|0|100
C|CAN|20250722|14:39:25.308169|S|100|.8065|0|100
C|CAN|20250722|14:39:25.459203|S|100|.8065|0|100
C|CAN|20250722|14:39:25.610179|S|100|.8065|0|100
C|CAN|20250722|14:39:25.761151|S|100|.8065|0|100
C|CAN|20250722|14:45:53.930405|S|100|.8041|0|100
C|CAN|20250722|14:45:54.080177|S|100|.8041|0|100
C|CAN|20250722|14:45:54.248898|S|100|.8041|0|100
C|CAN|20250722|14:45:54.455833|S|100|.8041|0|100
C|CAN|20250722|14:45:54.603812|S|100|.8041|0|100
C|CAN|20250722|14:46:28.224161|S|100|.8053|0|100
C|CAN|20250722|14:47:38.281526|E|100|.8044|0|100
C|CAN|20250722|14:48:00.904490|S|100|.8023|0|100
C|CAN|20250722|14:48:01.056730|S|100|.8023|0|100
C|CAN|20250722|14:48:01.207688|S|100|.8023|0|100
C|CAN|20250722|14:48:01.358641|S|100|.8037|0|100
C|CAN|20250722|14:48:01.509982|S|100|.8037|0|100
C|CAN|20250722|14:48:01.711121|S|100|.8037|0|100
C|CAN|20250722|14:56:18.079487|E|100|.8078|0|100
C|CAN|20250722|15:01:21.399662|E|100|.8141|0|100
C|CAN|20250722|15:06:29.919678|S|500|.8188|0|500
C|CAN|20250722|15:11:46.348955|S|100|.8175|0|100
C|CAN|20250722|15:11:46.532695|S|100|.8175|0|100
C|CAN|20250722|15:11:46.537024|S|100|.8175|0|100
C|CAN|20250722|15:11:46.684030|S|100|.8175|0|100
C|CAN|20250722|15:11:46.835019|S|100|.8175|0|100
C|CAN|20250722|15:23:33.260455|S|100|.8125|0|100
C|CAN|20250722|15:23:33.424086|S|100|.8137|0|100
C|CAN|20250722|15:23:34.581937|S|100|.8147|0|100
C|CAN|20250722|15:25:36.464354|S|50|.8198|0|50
C|CAN|20250722|15:27:03.254295|E|100|.8179|0|100
C|CAN|20250722|15:37:17.086478|S|100|.8137|0|100
C|CAN|20250722|15:51:18.319199|E|100|.8186|0|100
C|CAN|20250722|15:54:33.077515|S|100|.8195|0|100
C|CAN|20250722|15:54:34.441565|S|100|.8195|0|100
C|CAN|20250722|15:54:37.059767|S|100|.8195|0|100
C|CAN|20250722|15:54:38.077122|S|100|.8195|0|100
C|CAN|20250722|15:54:38.704019|S|100|.8195|0|100
C|CAN|20250722|15:54:45.457769|E|100|.8166|0|100
C|CAN|20250722|15:58:07.299465|S|6|.8179|0|6
C|CAN|20250722|15:59:59.176335|S|100|.8234|0|100
C|CANE|20250722|09:30:06.475443|S|100|10.84|0|100
C|CANG|20250722|09:32:22.212044|S|100|5|0|100
C|CANG|20250722|10:44:22.307476|S|100|5.045|0|100
C|CAPR|20250722|09:30:01.327945|S|11|6.285|0|11
C|CAPR|20250722|09:30:01.337587|S|89|6.285|0|89
C|CAPR|20250722|09:36:47.137027|S|7|6.39|0|7
C|CAPR|20250722|09:36:47.137027|S|7|6.39|0|7
C|CAPR|20250722|09:40:56.797118|S|7|6.35|0|7
C|CAPR|20250722|09:44:26.056729|S|7|6.39|0|7
C|CAPR|20250722|10:21:42.013547|S|100|6.5|0|100
C|CAPR|20250722|10:25:00.615969|S|100|6.5|0|100
C|CAPR|20250722|10:26:26.774651|S|100|6.5|0|100
C|CAPR|20250722|10:34:21.354176|S|100|6.585|0|100
C|CAPR|20250722|10:56:25.751506|S|100|6.665|0|100
C|CAPR|20250722|11:11:57.563607|S|100|6.75|0|100
C|CAPR|20250722|11:32:57.793370|S|20|6.615|0|20
C|CAPR|20250722|11:36:11.038289|S|100|6.585|0|100
C|CAPR|20250722|11:42:01.440968|S|100|6.51|0|100
C|CAPR|20250722|11:42:01.440968|S|8|6.51|0|8
C|CAPR|20250722|11:42:01.441137|S|92|6.51|0|92
C|CAPR|20250722|11:47:34.685982|S|1|6.57|0|1
C|CAPR|20250722|11:47:47.113894|S|100|6.57|0|100
C|CAPR|20250722|11:47:48.491941|S|100|6.58|0|100
C|CAPR|20250722|11:47:48.491953|S|24|6.58|0|24
C|CAPR|20250722|11:47:48.491989|S|75|6.58|0|75
C|CAPR|20250722|11:58:23.179774|S|1|6.615|0|1
C|CAPR|20250722|12:09:31.112745|S|100|6.55|0|100
C|CAPR|20250722|12:09:31.112746|S|100|6.55|0|100
C|CAPR|20250722|12:25:52.599288|S|110|6.605|0|110
C|CAPR|20250722|12:31:43.292130|S|13|6.61|0|13
C|CAPR|20250722|12:31:43.292178|S|97|6.61|0|97
C|CAPR|20250722|12:31:43.308176|S|8|6.6|0|8
C|CAPR|20250722|12:31:44.208106|S|13|6.58|0|13
C|CAPR|20250722|12:40:13.670849|S|15|6.58|0|15
C|CAPR|20250722|12:49:04.884555|S|20|6.59|0|20
C|CAPR|20250722|13:16:30.754927|S|1|6.59|0|1
C|CAPR|20250722|13:16:40.709351|S|18|6.59|0|18
C|CAPR|20250722|13:16:43.889354|S|15|6.59|0|15
C|CAPR|20250722|13:32:31.303194|S|100|6.63|0|100
C|CAPR|20250722|13:34:31.892316|S|110|6.645|0|110
C|CAPR|20250722|13:46:43.448111|S|18|6.61|0|18
C|CAPR|20250722|13:51:50.067433|S|100|6.57|0|100
C|CAPR|20250722|13:51:50.067686|S|100|6.57|0|100
C|CAPR|20250722|13:55:06.834961|S|10|6.58|0|10
C|CAPR|20250722|14:05:05.614869|S|100|6.56|0|100
C|CAPR|20250722|14:11:49.762434|S|100|6.6|0|100
C|CAPR|20250722|14:11:49.762434|S|85|6.6|0|85
C|CAPR|20250722|14:11:49.762434|S|100|6.6|0|100
C|CAPR|20250722|14:26:46.281131|S|5|6.62|0|5
C|CAPR|20250722|14:32:22.249200|S|100|6.61|0|100
C|CAPR|20250722|14:32:22.249200|S|100|6.61|0|100
C|CAPR|20250722|14:32:22.249241|S|5|6.61|0|5
C|CAPR|20250722|14:32:58.007295|S|75|6.61|0|75
C|CAPR|20250722|14:34:58.078987|S|100|6.61|0|100
C|CAPR|20250722|14:38:01.960903|S|5|6.61|0|5
C|CAPR|20250722|14:38:01.960929|S|3|6.61|0|3
C|CAPR|20250722|14:40:02.524612|S|100|6.6|0|100
C|CAPR|20250722|14:43:03.690969|S|300|6.59|0|300
C|CAPR|20250722|14:43:42.319190|S|60|6.6|0|60
C|CAPR|20250722|14:43:42.319190|S|100|6.6|0|100
C|CAPR|20250722|14:43:42.319197|S|40|6.6|0|40
C|CAPR|20250722|14:44:17.380387|S|100|6.6|0|100
C|CAPR|20250722|14:44:17.380387|S|100|6.6|0|100
C|CAPR|20250722|14:44:17.380387|S|100|6.6|0|100
C|CAPR|20250722|14:44:19.017547|S|7|6.6|0|7
C|CAPR|20250722|14:46:37.133216|S|100|6.59|0|100
C|CAPR|20250722|14:47:08.918589|S|100|6.59|0|100
C|CAPR|20250722|14:47:08.918589|S|1|6.59|0|1
C|CAPR|20250722|14:50:59.571338|S|100|6.62|0|100
C|CAPR|20250722|14:50:59.571338|S|100|6.62|0|100
C|CAPR|20250722|14:52:43.346208|S|100|6.61|0|100
C|CAPR|20250722|14:53:11.398446|S|24|6.61|0|24
C|CAPR|20250722|14:53:52.188701|S|76|6.61|0|76
C|CAPR|20250722|14:53:52.188701|S|100|6.61|0|100
C|CAPR|20250722|14:53:52.188701|S|24|6.61|0|24
C|CAPR|20250722|14:54:33.844743|S|76|6.61|0|76
C|CAPR|20250722|14:54:33.844744|S|84|6.61|0|84
C|CAPR|20250722|14:54:33.844760|S|5|6.61|0|5
C|CAPR|20250722|14:54:33.844883|S|11|6.61|0|11
C|CAPR|20250722|14:54:33.844884|S|100|6.61|0|100
C|CAPR|20250722|14:55:43.346577|S|15|6.62|0|15
C|CAPR|20250722|14:56:16.059851|S|25|6.62|0|25
C|CAPR|20250722|14:57:09.680982|S|15|6.61|0|15
C|CAPR|20250722|14:57:27.040990|S|25|6.61|0|25
C|CAPR|20250722|14:57:59.881740|S|15|6.62|0|15
C|CAPR|20250722|14:58:08.989211|S|25|6.62|0|25
C|CAPR|20250722|14:58:47.321070|S|15|6.61|0|15
C|CAPR|20250722|14:59:00.185963|S|5|6.62|0|5
C|CAPR|20250722|14:59:00.185963|S|20|6.62|0|20
C|CAPR|20250722|14:59:38.041911|S|25|6.61|0|25
C|CAPR|20250722|14:59:43.673309|S|15|6.61|0|15
C|CAPR|20250722|15:03:33.839735|S|66|6.6|0|66
C|CAPR|20250722|15:03:33.840537|S|34|6.6|0|34
C|CAPR|20250722|15:04:29.102650|S|100|6.6|0|100
C|CAPR|20250722|15:07:07.411015|S|100|6.62|0|100
C|CAPR|20250722|15:07:07.411125|S|100|6.62|0|100
C|CAPR|20250722|15:07:13.483483|S|200|6.62|0|200
C|CAPR|20250722|15:09:59.059119|S|14|6.6|0|14
C|CAPR|20250722|15:18:35.419982|S|45|6.64|0|45
C|CAPR|20250722|15:18:35.838927|S|20|6.64|0|20
C|CAPR|20250722|15:19:48.047945|S|60|6.63|0|60
C|CAPR|20250722|15:19:48.047945|S|100|6.63|0|100
C|CAPR|20250722|15:19:48.047952|S|40|6.63|0|40
C|CAPR|20250722|15:19:48.048008|S|100|6.63|0|100
C|CAPR|20250722|15:20:06.641500|S|45|6.63|0|45
C|CAPR|20250722|15:20:19.657078|S|20|6.63|0|20
C|CAPR|20250722|15:28:00.881402|S|8|6.57|0|8
C|CAPR|20250722|15:28:08.505455|S|192|6.57|0|192
C|CAPR|20250722|15:28:08.505456|S|8|6.57|0|8
C|CAPR|20250722|15:28:08.505456|S|100|6.57|0|100
C|CAPR|20250722|15:28:08.505524|S|100|6.57|0|100
C|CAPR|20250722|15:28:08.505524|S|92|6.57|0|92
C|CAPR|20250722|15:29:43.629732|S|45|6.58|0|45
C|CAPR|20250722|15:29:50.251478|S|20|6.58|0|20
C|CAPR|20250722|15:31:17.313093|S|160|6.58|0|160
C|CAPR|20250722|15:34:19.363820|S|65|6.58|0|65
C|CAPR|20250722|15:35:55.250871|S|30|6.58|0|30
C|CAPR|20250722|15:36:02.071454|S|100|6.58|0|100
C|CAPR|20250722|15:36:02.071467|S|100|6.58|0|100
C|CAPR|20250722|15:36:02.071508|S|100|6.58|0|100
C|CAPR|20250722|15:37:23.006937|S|170|6.585|0|170
C|CAPR|20250722|15:37:26.579621|S|12|6.585|0|12
C|CAPR|20250722|15:39:16.093203|S|1|6.575|0|1
C|CAPR|20250722|15:39:16.093261|S|10|6.575|0|10
C|CAPR|20250722|15:39:16.093336|S|10|6.575|0|10
C|CAPR|20250722|15:39:27.309676|S|279|6.575|0|279
C|CAPR|20250722|15:41:39.210395|S|119|6.575|0|119
C|CAPR|20250722|15:46:55.666553|S|100|6.58|0|100
C|CAPR|20250722|15:49:45.477954|S|17|6.57|0|17
C|CAPR|20250722|15:49:59.146568|S|183|6.57|0|183
C|CAPR|20250722|15:56:09.675697|S|200|6.515|0|200
C|CAPR|20250722|15:56:09.676004|S|100|6.515|0|100
C|CAPR|20250722|15:56:09.676004|S|100|6.515|0|100
C|CAPR|20250722|15:57:06.448463|S|100|6.515|0|100
C|CAPR|20250722|15:57:06.448463|S|100|6.515|0|100
C|CAPR|20250722|15:58:52.819399|S|19|6.515|0|19
C|CAPR|20250722|15:58:54.553999|S|7|6.515|0|7
C|CAPR|20250722|15:59:26.110920|S|100|6.515|0|100
C|CAPT|20250722|09:46:49.601294|S|150|1.565|0|150
C|CAR|20250722|09:53:48.123536|S|5|193.09|0|5
C|CAR|20250722|09:55:33.032609|S|63|193.07|0|63
C|CAR|20250722|09:55:33.032703|S|63|193.07|0|63
C|CAR|20250722|09:55:33.032770|S|63|193.07|0|63
C|CAR|20250722|09:58:24.776467|S|5|193.66|0|5
C|CAR|20250722|10:02:42.060011|S|50|194.66|0|50
C|CAR|20250722|10:03:53.144870|S|5|194.99|0|5
C|CAR|20250722|10:08:25.430066|S|8|196.03|0|8
C|CAR|20250722|10:08:25.430066|S|32|196.03|0|32
C|CAR|20250722|10:08:25.430066|S|12|196.03|0|12
C|CAR|20250722|10:08:25.430066|S|8|196.03|0|8
C|CAR|20250722|10:08:28.538859|S|2|195.85|0|2
C|CAR|20250722|10:17:48.022434|S|12|194.85|0|12
C|CAR|20250722|10:24:24.021514|S|90|195.51|0|90
C|CAR|20250722|10:24:24.021515|S|86|195.53|0|86
C|CAR|20250722|10:24:50.406082|S|30|195.36|0|30
C|CAR|20250722|10:24:50.406082|S|19|195.26|0|19
C|CAR|20250722|10:24:50.406082|S|10|195.37|0|10
C|CAR|20250722|10:26:57.433227|S|30|196.05|0|30
C|CAR|20250722|10:28:28.150990|S|64|196.12|0|64
C|CAR|20250722|10:28:28.150990|S|36|196.14|0|36
C|CAR|20250722|10:29:10.405057|S|20|197.43|0|20
C|CAR|20250722|10:30:06.727122|S|63|196.79|0|63
C|CAR|20250722|10:30:06.727203|S|10|196.82|0|10
C|CAR|20250722|10:30:06.727203|S|37|196.79|0|37
C|CAR|20250722|10:30:06.727203|S|2|196.84|0|2
C|CAR|20250722|10:30:06.727203|S|6|196.83|0|6
C|CAR|20250722|10:30:10.405580|S|28|196.1|0|28
C|CAR|20250722|10:30:10.406231|S|82|196.05|0|82
C|CAR|20250722|10:37:02.984497|S|100|196.91|0|100
C|CAR|20250722|10:37:02.984497|S|98|196.94|0|98
C|CAR|20250722|10:37:03.090690|S|100|196.82|0|100
C|CAR|20250722|10:41:25.877366|S|38|197|0|38
C|CAR|20250722|10:46:40.587303|S|2|196.23|0|2
C|CAR|20250722|10:47:25.566240|S|82|196.07|0|82
C|CAR|20250722|10:47:25.566659|S|18|196.07|0|18
C|CAR|20250722|10:47:25.566659|S|15|196.07|0|15
C|CAR|20250722|12:08:14.277325|S|48|197.7|0|48
C|CAR|20250722|12:09:28.669777|S|1|197.69|0|1
C|CAR|20250722|12:09:39.231723|S|7|197.69|0|7
C|CAR|20250722|12:16:25.477111|S|100|197.37|0|100
C|CAR|20250722|12:24:00.220735|S|36|197.73|0|36
C|CAR|20250722|12:31:08.791558|S|50|197.29|0|50
C|CAR|20250722|15:09:29.759733|S|100|199.11|0|100
C|CAR|20250722|15:12:23.868715|S|100|198.46|0|100
C|CAR|20250722|15:19:16.216222|S|3|199.89|0|3
C|CAR|20250722|15:19:24.780723|S|50|200.41|0|50
C|CAR|20250722|15:19:24.780764|S|50|200.41|0|50
C|CAR|20250722|15:25:22.883941|S|40|199.17|0|40
C|CAR|20250722|15:25:22.883941|S|60|199.15|0|60
C|CAR|20250722|15:26:38.806197|S|100|199.155|0|100
C|CAR|20250722|15:47:35.792130|S|2|198.77|0|2
C|CAR|20250722|15:47:35.812828|S|12|198.97|0|12
C|CAR|20250722|15:47:35.812828|S|6|198.98|0|6
C|CAR|20250722|15:53:19.705072|S|63|199.425|0|63
C|CAR|20250722|15:54:30.013044|S|100|199.3|0|100
C|CAR|20250722|15:54:43.230723|S|25|199.24|0|25
C|CARG|20250722|09:32:03.258878|S|3|33.345|0|3
C|CARG|20250722|09:32:03.258944|S|3|33.345|0|3
C|CARG|20250722|09:32:04.264719|S|3|33.345|0|3
C|CARG|20250722|09:32:04.264790|S|3|33.345|0|3
C|CARG|20250722|09:45:48.800199|S|100|33.31|0|100
C|CARG|20250722|10:06:39.598633|S|20|33.3|0|20
C|CARG|20250722|10:06:39.598633|S|78|33.3|0|78
C|CARG|20250722|10:06:39.598672|S|2|33.3|0|2
C|CARG|20250722|10:16:55.860950|S|100|33.34|0|100
C|CARG|20250722|11:25:02.874425|S|100|33.28|0|100
C|CARG|20250722|12:36:47.180673|S|96|33.38|0|96
C|CARG|20250722|12:36:47.180739|S|4|33.38|0|4
C|CARG|20250722|13:06:41.180895|S|50|33.37|0|50
C|CARG|20250722|13:06:41.180902|S|21|33.37|0|21
C|CARG|20250722|13:06:41.180921|S|1|33.37|0|1
C|CARG|20250722|13:06:41.181008|S|28|33.37|0|28
C|CARG|20250722|13:25:25.141870|S|50|33.38|0|50
C|CARG|20250722|13:43:16.519371|S|1|33.34|0|1
C|CARG|20250722|13:43:16.519440|S|50|33.36|0|50
C|CARG|20250722|13:43:16.519496|S|21|33.36|0|21
C|CARG|20250722|13:43:17.451214|S|29|33.36|0|29
C|CARG|20250722|14:00:15.430456|S|100|33.39|0|100
C|CARG|20250722|14:01:01.225048|S|61|33.39|0|61
C|CARG|20250722|15:17:23.050685|E|50|33.41|0|50
C|CARG|20250722|15:51:33.012685|S|44|33.45|0|44
C|CARG|20250722|15:55:55.763694|S|1|33.38|0|1
C|CARG|20250722|15:59:22.634036|E|50|33.33|0|50
C|CARM|20250722|09:44:50.712419|S|10|.385|0|10
C|CARM|20250722|10:25:45.519340|S|500|.383|0|500
C|CARR|20250722|09:31:11.661559|S|8|75.8|0|8
C|CARR|20250722|09:31:12.709611|S|8|75.8|0|8
C|CARR|20250722|09:32:43.696698|S|50|75.68|0|50
C|CARR|20250722|09:47:30.913821|S|100|76.12|0|100
C|CARR|20250722|10:08:03.054494|S|4|75.7|0|4
C|CARR|20250722|10:08:03.054506|S|100|75.7|0|100
C|CARR|20250722|11:00:59.988558|S|100|76.18|0|100
C|CARR|20250722|11:00:59.988558|S|100|76.18|0|100
C|CARR|20250722|11:04:01.094528|S|8|76.13|0|8
C|CARR|20250722|12:15:20.962672|S|100|76.04|0|100
C|CARR|20250722|15:56:08.730279|S|1|76.47|0|1
C|CARR|20250722|15:57:49.924819|S|30|76.49|0|30
C|CARR|20250722|15:58:09.223802|S|27|76.48|0|27
C|CARR|20250722|15:58:53.053615|S|100|76.51|0|100
C|CARS|20250722|09:40:27.004235|S|28|12.93|0|28
C|CARS|20250722|10:01:30.457672|S|150|13|0|150
C|CARS|20250722|10:01:30.457731|S|50|13|0|50
C|CARS|20250722|10:01:30.460867|S|1|13.01|0|1
C|CARS|20250722|10:15:03.206097|S|5|13.24|0|5
C|CARS|20250722|10:15:45.682481|S|2|13.33|0|2
C|CARS|20250722|11:52:31.345826|S|100|13.26|0|100
C|CARS|20250722|15:15:55.408548|S|3|13.25|0|3
C|CARS|20250722|15:15:58.010709|S|1|13.25|0|1
C|CARS|20250722|15:30:50.886241|S|4|13.19|0|4
C|CARS|20250722|15:38:37.230061|S|1|13.21|0|1
C|CARS|20250722|15:59:53.389232|S|1|13.125|0|1
C|CARS|20250722|15:59:54.151334|S|63|13.125|0|63
C|CART|20250722|09:30:33.246094|S|100|49.48|0|100
C|CART|20250722|09:41:47.316608|S|21|49.4|0|21
C|CART|20250722|09:44:47.537094|S|25|49.33|0|25
C|CART|20250722|09:44:47.537135|S|25|49.33|0|25
C|CART|20250722|09:44:47.537754|S|50|49.33|0|50
C|CART|20250722|10:00:19.296500|S|25|48.83|0|25
C|CART|20250722|10:00:19.296560|S|25|48.83|0|25
C|CART|20250722|10:01:17.135952|S|100|48.8|0|100
C|CART|20250722|10:04:17.634924|S|100|48.92|0|100
C|CART|20250722|10:05:25.286292|S|100|48.78|0|100
C|CART|20250722|10:05:52.934954|S|123|48.865|0|123
C|CART|20250722|10:07:01.368056|S|48|48.95|0|48
C|CART|20250722|10:07:01.368056|S|52|48.95|0|52
C|CART|20250722|10:13:09.717692|S|35|49.11|0|35
C|CART|20250722|10:23:00.016419|S|100|49.18|0|100
C|CART|20250722|10:36:32.900416|S|150|49.12|0|150
C|CART|20250722|10:36:38.993938|S|100|49.17|0|100
C|CART|20250722|10:36:39.094727|S|139|49.17|0|139
C|CART|20250722|10:36:47.727309|S|100|49.2|0|100
C|CART|20250722|10:36:58.918815|S|300|49.2|0|300
C|CART|20250722|10:37:00.992890|S|55|49.21|0|55
C|CART|20250722|10:37:04.630291|S|103|49.19|0|103
C|CART|20250722|10:37:16.096365|S|500|49.26|0|500
C|CART|20250722|10:37:43.835187|S|100|49.22|0|100
C|CART|20250722|10:38:02.918646|S|258|49.23|0|258
C|CART|20250722|10:55:05.317729|S|28|49.14|0|28
C|CART|20250722|10:59:02.552961|S|9|49.23|0|9
C|CART|20250722|11:01:44.346007|S|100|49.19|0|100
C|CART|20250722|11:01:45.500708|S|146|49.18|0|146
C|CART|20250722|11:01:46.319389|S|141|49.23|0|141
C|CART|20250722|11:01:47.158460|S|300|49.24|0|300
C|CART|20250722|11:01:47.567717|S|141|49.25|0|141
C|CART|20250722|11:01:47.572611|S|1|49.25|0|1
C|CART|20250722|11:01:48.270278|S|70|49.25|0|70
C|CART|20250722|11:01:48.270286|S|248|49.25|0|248
C|CART|20250722|11:01:48.270460|S|40|49.25|0|40
C|CART|20250722|11:01:48.275509|S|100|49.25|0|100
C|CART|20250722|11:01:49.586485|S|100|49.245|0|100
C|CART|20250722|11:01:50.925443|S|100|49.25|0|100
C|CART|20250722|11:01:50.925622|S|141|49.25|0|141
C|CART|20250722|11:01:52.028445|S|282|49.25|0|282
C|CART|20250722|11:01:52.183596|S|400|49.27|0|400
C|CART|20250722|11:04:38.017894|S|120|49.25|0|120
C|CART|20250722|11:05:27.734264|S|10|49.26|0|10
C|CART|20250722|11:05:27.734824|S|100|49.255|0|100
C|CART|20250722|11:11:25.090832|S|1|49.165|0|1
C|CART|20250722|11:19:05.842577|S|2|49.14|0|2
C|CART|20250722|11:19:06.137785|S|6|49.14|0|6
C|CART|20250722|11:25:49.393721|S|147|49.12|0|147
C|CART|20250722|11:30:51.112544|S|2|49.08|0|2
C|CART|20250722|11:47:39.447447|S|137|49.21|0|137
C|CART|20250722|12:13:16.534206|S|150|49.18|0|150
C|CART|20250722|12:13:16.534207|S|2|49.18|0|2
C|CART|20250722|12:13:39.337697|S|150|49.19|0|150
C|CART|20250722|12:41:52.033456|S|100|49.34|0|100
C|CART|20250722|13:19:46.693034|S|148|49.635|0|148
C|CART|20250722|13:47:00.554832|S|14|49.71|0|14
C|CART|20250722|14:34:00.491312|S|150|49.77|0|150
C|CART|20250722|14:56:03.278212|S|4|49.83|0|4
C|CART|20250722|15:07:04.035247|S|114|49.84|0|114
C|CART|20250722|15:10:12.283166|S|10|49.85|0|10
C|CART|20250722|15:11:40.566609|S|102|49.86|0|102
C|CART|20250722|15:18:39.804416|S|150|49.99|0|150
C|CART|20250722|15:18:39.805131|S|62|49.99|0|62
C|CART|20250722|15:21:56.991873|S|8|50|0|8
C|CART|20250722|15:23:57.343302|S|56|50.08|0|56
C|CART|20250722|15:25:01.852053|S|8|50.04|0|8
C|CART|20250722|15:34:26.163289|S|10|49.97|0|10
C|CART|20250722|15:51:03.436272|S|100|49.88|0|100
C|CART|20250722|15:55:00.179671|S|190|49.975|0|190
C|CART|20250722|15:55:21.709986|S|200|49.98|0|200
C|CART|20250722|15:57:57.520066|S|100|49.96|0|100
C|CARY|20250722|15:59:50.867988|S|389|20.85|0|389
C|CASH|20250722|10:47:45.033208|S|10|80.99|0|10
C|CASH|20250722|10:47:51.577118|S|10|81.01|0|10
C|CASH|20250722|11:55:07.046204|S|2|80.71|0|2
C|CASH|20250722|12:40:26.090318|S|1|80.59|0|1
C|CASH|20250722|12:50:09.640772|S|2|80.56|0|2
C|CASH|20250722|13:05:15.861946|S|2|80.37|0|2
C|CASH|20250722|13:10:43.340051|S|4|80.43|0|4
C|CASH|20250722|13:10:58.042354|S|1|80.43|0|1
C|CASH|20250722|13:20:44.580029|S|4|80.43|0|4
C|CASH|20250722|13:20:58.082737|S|1|80.43|0|1
C|CASH|20250722|13:30:19.933819|S|6|80.61|0|6
C|CASH|20250722|13:35:14.673117|S|4|80.59|0|4
C|CASH|20250722|14:50:35.206441|S|1|80.97|0|1
C|CASH|20250722|14:50:50.479476|S|5|80.95|0|5
C|CASH|20250722|14:50:58.059376|S|1|80.93|0|1
C|CASH|20250722|15:35:50.955143|S|2|80.74|0|2
C|CASS|20250722|10:11:50.884274|S|26|43.47|0|26
C|CASY|20250722|09:53:20.122613|S|100|523.61|0|100
C|CASY|20250722|10:23:18.615730|S|1|523.76|0|1
C|CASY|20250722|10:26:10.414389|S|1|524.67|0|1
C|CASY|20250722|10:26:13.990705|S|15|524.67|0|15
C|CASY|20250722|10:26:13.990705|S|6|524.56|0|6
C|CASY|20250722|10:26:22.372807|S|11|524.43|0|11
C|CASY|20250722|10:26:22.372887|S|10|524.43|0|10
C|CASY|20250722|10:29:25.175357|S|2|524.5|0|2
C|CASY|20250722|10:37:59.797657|S|6|522.94|0|6
C|CASY|20250722|11:11:16.357932|S|1|522.79|0|1
C|CASY|20250722|11:40:54.080668|S|5|522.32|0|5
C|CASY|20250722|11:40:54.080668|S|50|522.28|0|50
C|CASY|20250722|11:40:54.080668|S|20|522.3|0|20
C|CASY|20250722|11:40:54.080668|S|50|522.26|0|50
C|CASY|20250722|12:41:41.482126|S|20|524.59|0|20
C|CASY|20250722|13:23:18.147193|S|2|525.23|0|2
C|CASY|20250722|13:29:28.338985|S|1|525.75|0|1
C|CASY|20250722|13:29:30.278413|S|1|525.77|0|1
C|CASY|20250722|14:27:53.081931|S|3|524.74|0|3
C|CASY|20250722|14:27:53.081983|S|13|524.74|0|13
C|CASY|20250722|14:27:53.082067|S|49|524.76|0|49
C|CASY|20250722|14:38:01.926512|S|31|524.52|0|31
C|CASY|20250722|14:38:01.926618|S|11|524.52|0|11
C|CASY|20250722|15:55:24.189309|S|34|523.32|0|34
C|CAT|20250722|09:30:12.162970|S|38|411.005|0|38
C|CAT|20250722|09:30:12.163035|S|38|411.005|0|38
C|CAT|20250722|09:30:12.163045|S|24|411.005|0|24
C|CAT|20250722|09:30:16.960620|S|37|411.015|0|37
C|CAT|20250722|09:32:21.271375|S|31|411.98|0|31
C|CAT|20250722|09:32:34.445995|S|38|411.975|0|38
C|CAT|20250722|09:32:36.819673|S|100|411.34|0|100
C|CAT|20250722|09:46:55.650988|S|31|412.71|0|31
C|CAT|20250722|09:50:48.962076|S|50|412.65|0|50
C|CAT|20250722|09:52:23.169659|S|100|411.9|0|100
C|CAT|20250722|09:55:05.858145|S|2|411.37|0|2
C|CAT|20250722|10:02:28.139291|S|38|411.195|0|38
C|CAT|20250722|10:04:55.979763|S|50|411.17|0|50
C|CAT|20250722|10:05:04.923352|S|1|411.17|0|1
C|CAT|20250722|10:05:49.265452|S|38|411.39|0|38
C|CAT|20250722|10:07:08.750495|S|100|411.92|0|100
C|CAT|20250722|10:08:04.878585|S|1|412.34|0|1
C|CAT|20250722|10:11:07.210687|S|100|412.68|0|100
C|CAT|20250722|10:11:57.004980|S|100|412.51|0|100
C|CAT|20250722|10:11:57.007106|S|79|412.45|0|79
C|CAT|20250722|10:18:19.798966|S|154|413.02|0|154
C|CAT|20250722|10:18:19.798966|S|78|413.03|0|78
C|CAT|20250722|10:19:53.943296|S|1|412.89|0|1
C|CAT|20250722|10:20:34.380837|S|10|412.65|0|10
C|CAT|20250722|10:20:34.380837|S|15|412.65|0|15
C|CAT|20250722|10:20:34.380837|S|75|412.68|0|75
C|CAT|20250722|10:20:34.381256|S|61|412.64|0|61
C|CAT|20250722|10:20:34.381330|S|39|412.64|0|39
C|CAT|20250722|10:20:34.480657|S|93|412.57|0|93
C|CAT|20250722|10:22:05.332454|S|14|412.44|0|14
C|CAT|20250722|10:23:12.646497|S|8|412.75|0|8
C|CAT|20250722|10:23:18.201556|S|19|412.59|0|19
C|CAT|20250722|10:26:27.961740|S|16|412.7|0|16
C|CAT|20250722|10:27:57.287040|S|1|412.88|0|1
C|CAT|20250722|10:37:52.366590|S|1|413.71|0|1
C|CAT|20250722|10:44:15.769038|S|2|412.85|0|2
C|CAT|20250722|10:44:46.451147|S|3|412.84|0|3
C|CAT|20250722|10:51:51.925245|S|100|413.36|0|100
C|CAT|20250722|10:51:51.925358|S|39|413.36|0|39
C|CAT|20250722|10:55:58.475967|S|57|413.02|0|57
C|CAT|20250722|10:55:58.475982|S|57|413.02|0|57
C|CAT|20250722|10:56:20.526772|S|2|413.12|0|2
C|CAT|20250722|11:03:20.992140|S|25|412.92|0|25
C|CAT|20250722|11:06:03.988190|S|100|413.41|0|100
C|CAT|20250722|11:08:54.763965|S|141|413.42|0|141
C|CAT|20250722|11:14:16.244750|S|38|413.08|0|38
C|CAT|20250722|11:15:34.252849|S|88|413.11|0|88
C|CAT|20250722|11:18:39.524902|S|100|413.28|0|100
C|CAT|20250722|11:18:40.826305|S|2|413.28|0|2
C|CAT|20250722|11:25:23.758820|S|10|414.41|0|10
C|CAT|20250722|11:36:21.506769|S|40|414.56|0|40
C|CAT|20250722|11:44:54.057795|S|96|415.04|0|96
C|CAT|20250722|11:44:54.111656|S|4|415.04|0|4
C|CAT|20250722|11:52:29.068667|S|194|415.67|0|194
C|CAT|20250722|11:56:45.287897|S|100|415.64|0|100
C|CAT|20250722|12:04:28.262744|S|38|414.835|0|38
C|CAT|20250722|12:04:28.262789|S|38|414.835|0|38
C|CAT|20250722|12:14:56.582076|S|4|415.65|0|4
C|CAT|20250722|12:23:14.033039|S|38|415.87|0|38
C|CAT|20250722|12:23:14.033047|S|38|415.87|0|38
C|CAT|20250722|12:23:14.033125|S|38|415.88|0|38
C|CAT|20250722|12:27:58.339882|S|100|415.82|0|100
C|CAT|20250722|12:31:36.378761|S|9|415.77|0|9
C|CAT|20250722|12:42:50.883689|S|100|416.28|0|100
C|CAT|20250722|13:00:48.850283|S|25|416.38|0|25
C|CAT|20250722|13:01:58.364101|S|25|416.37|0|25
C|CAT|20250722|13:18:52.470812|S|38|417.15|0|38
C|CAT|20250722|13:19:07.052401|S|24|417.145|0|24
C|CAT|20250722|13:20:20.482049|S|1|417.1|0|1
C|CAT|20250722|13:20:25.612643|S|26|417.1|0|26
C|CAT|20250722|13:28:33.235714|S|100|417.43|0|100
C|CAT|20250722|14:01:50.482319|S|24|416.64|0|24
C|CAT|20250722|14:04:50.861125|S|38|416.93|0|38
C|CAT|20250722|14:18:03.755051|S|50|416.33|0|50
C|CAT|20250722|14:20:19.367029|S|1|416.66|0|1
C|CAT|20250722|14:20:26.078771|S|1|416.66|0|1
C|CAT|20250722|14:53:06.427234|S|100|418.52|0|100
C|CAT|20250722|15:02:40.301992|S|1|418.17|0|1
C|CAT|20250722|15:02:53.084239|S|100|418.25|0|100
C|CAT|20250722|15:06:25.641033|S|100|417.88|0|100
C|CAT|20250722|15:08:42.458062|S|100|417.97|0|100
C|CAT|20250722|15:08:42.473820|S|100|417.97|0|100
C|CAT|20250722|15:32:06.786717|S|50|417.41|0|50
C|CAT|20250722|15:32:06.786717|S|50|417.41|0|50
C|CAT|20250722|15:37:59.877578|S|100|417.46|0|100
C|CAT|20250722|15:38:02.905603|S|11|417.46|0|11
C|CAT|20250722|15:45:50.939493|S|100|417.72|0|100
C|CAT|20250722|15:47:23.608018|S|100|417.51|0|100
C|CAT|20250722|15:48:01.091307|S|100|417.51|0|100
C|CAT|20250722|15:50:00.343028|S|25|417.46|0|25
C|CAT|20250722|15:58:25.296213|S|100|417.24|0|100
C|CAT|20250722|15:59:30.517033|S|40|417.2|0|40
C|CAT|20250722|15:59:30.517033|S|41|417.2|0|41
C|CAT|20250722|15:59:58.883964|S|86|417.21|0|86
C|CATX|20250722|09:52:50.801923|S|100|4.3|0|100
C|CATX|20250722|14:07:09.151187|S|96|4.335|0|96
C|CATX|20250722|14:07:09.151283|S|24|4.335|0|24
C|CATX|20250722|14:08:34.263408|S|96|4.335|0|96
C|CATX|20250722|14:08:34.263593|S|24|4.335|0|24
C|CATX|20250722|14:08:36.182670|S|92|4.335|0|92
C|CATX|20250722|14:09:01.146354|S|92|4.335|0|92
C|CATX|20250722|14:09:01.146432|S|28|4.335|0|28
C|CATX|20250722|14:09:03.239274|S|92|4.335|0|92
C|CATX|20250722|14:09:03.239357|S|28|4.335|0|28
C|CATX|20250722|14:09:05.065930|S|92|4.335|0|92
C|CATX|20250722|14:09:05.066006|S|28|4.335|0|28
C|CATX|20250722|14:09:09.261094|S|92|4.335|0|92
C|CATX|20250722|14:09:09.261175|S|28|4.335|0|28
C|CATX|20250722|14:09:32.324121|S|92|4.335|0|92
C|CATX|20250722|14:09:32.339964|S|92|4.335|0|92
C|CATX|20250722|14:09:32.340043|S|28|4.335|0|28
C|CATX|20250722|14:10:03.007436|S|92|4.335|0|92
C|CATX|20250722|14:10:03.007518|S|28|4.335|0|28
C|CATX|20250722|14:10:24.493376|S|92|4.335|0|92
C|CATX|20250722|14:10:24.493458|S|28|4.335|0|28
C|CATX|20250722|14:10:25.817834|S|92|4.335|0|92
C|CATX|20250722|14:10:25.817911|S|28|4.335|0|28
C|CATX|20250722|14:10:27.199662|S|92|4.335|0|92
C|CATX|20250722|14:10:27.199742|S|28|4.335|0|28
C|CATX|20250722|14:10:28.334674|S|92|4.335|0|92
C|CATX|20250722|14:10:28.334750|S|28|4.335|0|28
C|CATX|20250722|14:10:31.069828|S|92|4.335|0|92
C|CATX|20250722|14:10:31.069906|S|28|4.335|0|28
C|CATX|20250722|14:10:33.485414|S|92|4.335|0|92
C|CATX|20250722|14:10:33.485509|S|28|4.335|0|28
C|CATX|20250722|14:10:34.543729|S|92|4.335|0|92
C|CATX|20250722|14:10:34.543814|S|28|4.335|0|28
C|CATX|20250722|14:11:51.474521|S|92|4.34|0|92
C|CATX|20250722|15:55:03.059096|S|95|4.3|0|95
C|CATX|20250722|15:56:10.987111|S|100|4.295|0|100
C|CATX|20250722|15:56:11.096890|S|61|4.3|0|61
C|CATX|20250722|15:56:11.096890|S|5|4.3|0|5
C|CATX|20250722|15:56:11.274407|S|100|4.3|0|100
C|CATX|20250722|15:58:17.797298|S|30|4.315|0|30
C|CATX|20250722|15:59:47.424563|S|71|4.3|0|71
C|CATX|20250722|15:59:47.424647|S|29|4.3|0|29
C|CATX|20250722|15:59:47.424647|S|100|4.3|0|100
C|CATX|20250722|15:59:47.585431|S|15|4.3|0|15
C|CATX|20250722|15:59:48.881533|S|20|4.3|0|20
C|CATX|20250722|15:59:50.192715|S|17|4.3|0|17
C|CATX|20250722|15:59:51.680652|S|22|4.3|0|22
C|CATX|20250722|15:59:51.680652|S|34|4.3|0|34
C|CATY|20250722|09:53:45.561206|S|10|48.065|0|10
C|CATY|20250722|09:53:45.561225|S|90|48.065|0|90
C|CATY|20250722|09:57:03.761256|S|55|48.1|0|55
C|CATY|20250722|09:57:03.761256|S|700|48.05|0|700
C|CATY|20250722|10:09:29.562961|S|100|47.9|0|100
C|CATY|20250722|10:12:05.407860|S|103|47.82|0|103
C|CATY|20250722|10:12:07.352661|S|3|47.815|0|3
C|CATY|20250722|10:12:07.352728|S|3|47.815|0|3
C|CATY|20250722|11:08:50.215594|S|4|47.96|0|4
C|CATY|20250722|11:09:55.486091|S|1|47.97|0|1
C|CATY|20250722|11:11:00.971946|S|3|47.97|0|3
C|CATY|20250722|11:30:00.480225|S|100|48.12|0|100
C|CATY|20250722|11:30:58.008972|S|1|48.13|0|1
C|CATY|20250722|12:06:24.635490|S|100|48.1|0|100
C|CATY|20250722|12:06:24.635490|S|13|48.09|0|13
C|CATY|20250722|12:30:36.486117|S|2|48.11|0|2
C|CATY|20250722|12:44:11.076519|S|6|48.09|0|6
C|CATY|20250722|13:35:58.026190|S|1|48.06|0|1
C|CATY|20250722|13:50:53.444222|S|2|48.03|0|2
C|CATY|20250722|15:19:09.250139|S|100|48.04|0|100
C|CAVA|20250722|09:32:36.929837|S|38|87.775|0|38
C|CAVA|20250722|09:32:36.929844|S|38|87.775|0|38
C|CAVA|20250722|09:32:36.929880|S|2|87.775|0|2
C|CAVA|20250722|09:32:36.929930|S|38|87.775|0|38
C|CAVA|20250722|09:32:36.929994|S|2|87.775|0|2
C|CAVA|20250722|09:32:36.930112|S|2|87.775|0|2
C|CAVA|20250722|09:55:32.549380|S|100|88.46|0|100
C|CAVA|20250722|09:59:33.405169|S|38|88.485|0|38
C|CAVA|20250722|10:02:40.181209|S|100|88.54|0|100
C|CAVA|20250722|10:02:40.222812|S|8|88.54|0|8
C|CAVA|20250722|10:05:01.341331|S|9|89.24|0|9
C|CAVA|20250722|10:11:45.107838|S|9|89.09|0|9
C|CAVA|20250722|10:17:40.096312|S|20|89.82|0|20
C|CAVA|20250722|10:39:11.550562|S|100|89.1|0|100
C|CAVA|20250722|10:40:12.834338|S|2|88.88|0|2
C|CAVA|20250722|10:40:12.834495|S|38|88.88|0|38
C|CAVA|20250722|10:40:12.834508|S|2|88.88|0|2
C|CAVA|20250722|10:42:36.604361|S|2|88.95|0|2
C|CAVA|20250722|10:42:36.719821|S|1|88.95|0|1
C|CAVA|20250722|10:43:02.127379|S|38|89.01|0|38
C|CAVA|20250722|10:43:02.127402|S|38|89.01|0|38
C|CAVA|20250722|10:43:02.127450|S|2|89.01|0|2
C|CAVA|20250722|10:43:02.127463|S|22|89.01|0|22
C|CAVA|20250722|10:46:22.297329|S|100|89.25|0|100
C|CAVA|20250722|11:07:15.591616|S|2|88.53|0|2
C|CAVA|20250722|11:09:28.034694|S|20|88.57|0|20
C|CAVA|20250722|11:26:30.854975|S|2|89.04|0|2
C|CAVA|20250722|11:26:36.031004|S|23|89.16|0|23
C|CAVA|20250722|11:26:36.031507|S|4|89.16|0|4
C|CAVA|20250722|11:26:36.031533|S|73|89.16|0|73
C|CAVA|20250722|11:28:19.595241|S|15|89.22|0|15
C|CAVA|20250722|11:28:20.776955|S|15|89.23|0|15
C|CAVA|20250722|11:44:24.922149|S|38|89.78|0|38
C|CAVA|20250722|11:44:24.922158|S|38|89.78|0|38
C|CAVA|20250722|11:44:24.922268|S|2|89.78|0|2
C|CAVA|20250722|11:44:24.922344|S|2|89.78|0|2
C|CAVA|20250722|11:56:31.267161|S|9|90.02|0|9
C|CAVA|20250722|11:58:58.971100|S|38|89.965|0|38
C|CAVA|20250722|11:58:58.971120|S|2|89.965|0|2
C|CAVA|20250722|12:10:02.292099|S|28|90.065|0|28
C|CAVA|20250722|12:13:17.855592|S|20|89.82|0|20
C|CAVA|20250722|12:22:40.180467|S|38|89.94|0|38
C|CAVA|20250722|12:22:40.180479|S|38|89.94|0|38
C|CAVA|20250722|12:22:40.180480|S|2|89.94|0|2
C|CAVA|20250722|12:27:10.613804|S|1|89.72|0|1
C|CAVA|20250722|12:36:54.859465|S|100|89.56|0|100
C|CAVA|20250722|12:57:19.386809|S|7|89.26|0|7
C|CAVA|20250722|13:30:51.656380|S|38|89.77|0|38
C|CAVA|20250722|13:52:17.377501|S|20|89.95|0|20
C|CAVA|20250722|13:52:17.377501|S|80|89.96|0|80
C|CAVA|20250722|14:00:17.991861|S|100|89.94|0|100
C|CAVA|20250722|14:00:58.574573|S|2|89.76|0|2
C|CAVA|20250722|14:00:58.574927|S|100|89.76|0|100
C|CAVA|20250722|14:00:58.575301|S|1|89.74|0|1
C|CAVA|20250722|14:00:58.575312|S|100|89.74|0|100
C|CAVA|20250722|14:02:55.254306|S|100|89.97|0|100
C|CAVA|20250722|14:02:55.254495|S|18|89.98|0|18
C|CAVA|20250722|14:03:13.484603|S|60|90.12|0|60
C|CAVA|20250722|14:03:13.484623|S|100|90.13|0|100
C|CAVA|20250722|14:23:25.418577|S|5|89.52|0|5
C|CAVA|20250722|14:40:47.916899|S|38|89.9|0|38
C|CAVA|20250722|14:40:47.916914|S|2|89.9|0|2
C|CAVA|20250722|14:40:47.916967|S|38|89.9|0|38
C|CAVA|20250722|14:40:47.917031|S|1|89.9|0|1
C|CAVA|20250722|14:52:00.288741|S|100|90.05|0|100
C|CAVA|20250722|15:15:31.021494|S|38|89.99|0|38
C|CAVA|20250722|15:15:31.021501|S|38|89.99|0|38
C|CAVA|20250722|15:15:31.021577|S|24|89.99|0|24
C|CAVA|20250722|15:32:54.228296|S|38|89.72|0|38
C|CAVA|20250722|15:32:54.228305|S|38|89.72|0|38
C|CAVA|20250722|15:32:54.228354|S|2|89.71|0|2
C|CAVA|20250722|15:32:54.228419|S|2|89.71|0|2
C|CAVA|20250722|15:41:52.471559|S|20|90.16|0|20
C|CAVA|20250722|15:41:52.471584|S|80|90.16|0|80
C|CAVA|20250722|15:52:18.467380|S|100|90.22|0|100
C|CAVA|20250722|15:55:32.457306|S|6|90.07|0|6
C|CAVA|20250722|15:59:08.013767|S|34|90.05|0|34
C|CAVA|20250722|15:59:08.251973|S|66|90.05|0|66
C|CAVA|20250722|15:59:08.501480|S|100|90.05|0|100
C|CAVA|20250722|15:59:09.394529|S|100|90.05|0|100
C|CAVA|20250722|15:59:16.201509|S|6|90.01|0|6
C|CAVA|20250722|15:59:20.129050|S|50|90.02|0|50
C|CAVA|20250722|15:59:20.129124|S|50|90.02|0|50
C|CAVA|20250722|15:59:23.306390|S|76|90|0|76
C|CAVA|20250722|15:59:30.569480|S|15|90.02|0|15
C|CAVA|20250722|15:59:31.806404|S|84|90|0|84
C|CAVA|20250722|15:59:31.902856|S|16|90|0|16
C|CAVA|20250722|15:59:52.653835|S|100|89.9|0|100
C|CB|20250722|09:32:35.494490|S|1|275.33|0|1
C|CB|20250722|09:40:32.628172|S|29|275.61|0|29
C|CB|20250722|09:45:11.582123|S|100|276.22|0|100
C|CB|20250722|09:45:11.582123|S|100|276.22|0|100
C|CB|20250722|09:47:24.479852|S|14|276.35|0|14
C|CB|20250722|09:52:48.977783|S|1|277.77|0|1
C|CB|20250722|09:54:10.606088|S|93|278.29|0|93
C|CB|20250722|09:54:10.606146|S|7|278.29|0|7
C|CB|20250722|09:54:14.098824|S|93|278.28|0|93
C|CB|20250722|09:54:14.098858|S|7|278.27|0|7
C|CB|20250722|09:54:48.505052|S|70|278.15|0|70
C|CB|20250722|09:54:48.505066|S|30|278.15|0|30
C|CB|20250722|09:56:58.915634|S|100|277.81|0|100
C|CB|20250722|09:57:11.811778|S|100|277.56|0|100
C|CB|20250722|10:05:01.446022|S|25|277.57|0|25
C|CB|20250722|10:05:01.446022|S|47|277.56|0|47
C|CB|20250722|10:05:01.446033|S|19|277.56|0|19
C|CB|20250722|10:10:39.890422|S|2|276.68|0|2
C|CB|20250722|10:11:08.393373|S|100|276.8|0|100
C|CB|20250722|10:13:15.195572|S|39|276.51|0|39
C|CB|20250722|10:16:16.538884|S|100|276.42|0|100
C|CB|20250722|10:16:16.541757|S|100|276.42|0|100
C|CB|20250722|10:16:36.927749|S|100|276.67|0|100
C|CB|20250722|10:16:48.600192|S|100|276.73|0|100
C|CB|20250722|10:19:18.801412|S|100|276.9|0|100
C|CB|20250722|10:19:18.804074|S|100|276.9|0|100
C|CB|20250722|10:30:02.648771|S|37|277.49|0|37
C|CB|20250722|10:32:20.981457|S|90|277.61|0|90
C|CB|20250722|10:36:23.318157|S|48|277.49|0|48
C|CB|20250722|10:39:55.039167|S|55|276.79|0|55
C|CB|20250722|10:41:55.991944|S|38|276.81|0|38
C|CB|20250722|10:41:55.992069|S|2|276.81|0|2
C|CB|20250722|10:41:55.992109|S|54|276.81|0|54
C|CB|20250722|10:41:55.992109|S|1|276.8|0|1
C|CB|20250722|10:41:55.992110|S|1|276.8|0|1
C|CB|20250722|10:41:59.744797|S|38|276.59|0|38
C|CB|20250722|10:44:25.760414|S|11|276.95|0|11
C|CB|20250722|10:44:55.915243|S|24|276.95|0|24
C|CB|20250722|10:44:57.637135|S|1|276.95|0|1
C|CB|20250722|10:45:06.349598|S|100|276.95|0|100
C|CB|20250722|10:45:08.356290|S|18|276.95|0|18
C|CB|20250722|10:45:08.356290|S|3|276.95|0|3
C|CB|20250722|10:45:41.206665|S|8|276.79|0|8
C|CB|20250722|10:46:27.627231|S|38|276.98|0|38
C|CB|20250722|10:52:13.170452|S|38|277.04|0|38
C|CB|20250722|11:22:19.472591|S|100|277.5|0|100
C|CB|20250722|11:32:33.777308|S|38|277.41|0|38
C|CB|20250722|11:32:33.777361|S|38|277.41|0|38
C|CB|20250722|12:07:39.945986|S|100|277.04|0|100
C|CB|20250722|12:07:39.946318|S|172|277.07|0|172
C|CB|20250722|12:07:39.946318|S|79|277.07|0|79
C|CB|20250722|12:07:39.946409|S|21|277.07|0|21
C|CB|20250722|12:07:39.946410|S|100|277.07|0|100
C|CB|20250722|12:07:39.946460|S|29|277.07|0|29
C|CB|20250722|12:08:29.372574|S|75|276.89|0|75
C|CB|20250722|12:08:29.372575|S|25|276.9|0|25
C|CB|20250722|12:17:54.990482|S|1|277.35|0|1
C|CB|20250722|12:19:56.614670|S|12|277.44|0|12
C|CB|20250722|12:20:10.088096|S|27|277.39|0|27
C|CB|20250722|12:20:10.088096|S|30|277.39|0|30
C|CB|20250722|12:20:20.153212|S|57|277.44|0|57
C|CB|20250722|13:29:55.079523|S|2|277.61|0|2
C|CB|20250722|14:07:14.718728|S|38|277.86|0|38
C|CB|20250722|14:08:13.405647|S|1|277.87|0|1
C|CB|20250722|14:08:15.091380|S|3|277.87|0|3
C|CB|20250722|14:18:03.762551|S|100|278.04|0|100
C|CB|20250722|14:25:54.648592|S|75|278.14|0|75
C|CB|20250722|14:25:54.648592|S|73|278.16|0|73
C|CB|20250722|14:29:01.346706|S|37|278.21|0|37
C|CB|20250722|14:34:37.407585|S|100|278.52|0|100
C|CB|20250722|14:35:28.140178|S|37|278.18|0|37
C|CB|20250722|14:49:39.098181|S|75|278.44|0|75
C|CB|20250722|14:55:22.146038|S|50|278.63|0|50
C|CB|20250722|14:56:52.774974|S|100|278.66|0|100
C|CB|20250722|15:05:27.224042|S|75|278.68|0|75
C|CB|20250722|15:18:28.048894|S|52|278.79|0|52
C|CB|20250722|15:25:57.799889|S|63|278.66|0|63
C|CB|20250722|15:26:49.958396|S|4|278.67|0|4
C|CB|20250722|15:33:35.618244|S|38|278.92|0|38
C|CB|20250722|15:33:35.618308|S|38|278.92|0|38
C|CB|20250722|15:35:10.962198|S|5|278.86|0|5
C|CB|20250722|15:35:11.053215|S|39|278.86|0|39
C|CB|20250722|15:38:56.554534|S|17|279.08|0|17
C|CB|20250722|15:44:40.728253|S|39|279.23|0|39
C|CB|20250722|15:49:14.100625|S|9|279.35|0|9
C|CB|20250722|15:49:21.961789|S|3|279.35|0|3
C|CB|20250722|15:49:21.961837|S|7|279.35|0|7
C|CB|20250722|15:50:03.002160|S|75|279.26|0|75
C|CB|20250722|15:50:03.002160|S|25|279.26|0|25
C|CB|20250722|15:50:03.002160|S|100|279.27|0|100
C|CB|20250722|15:51:02.418062|S|1|279.14|0|1
C|CB|20250722|15:51:20.409767|S|100|279.08|0|100
C|CB|20250722|15:51:52.568978|S|100|279.05|0|100
C|CB|20250722|15:53:50.827891|S|100|279.08|0|100
C|CB|20250722|15:53:50.827905|S|63|279.08|0|63
C|CB|20250722|15:54:54.398667|S|4|279.06|0|4
C|CB|20250722|15:55:32.256674|S|53|279.19|0|53
C|CB|20250722|15:56:51.171667|S|100|279.23|0|100
C|CB|20250722|15:56:51.171695|S|11|279.23|0|11
C|CB|20250722|15:58:21.030168|S|100|279.14|0|100
C|CB|20250722|15:58:28.916838|S|97|279.27|0|97
C|CB|20250722|15:58:29.098437|S|3|279.27|0|3
C|CB|20250722|15:58:39.910251|S|1|279.09|0|1
C|CB|20250722|15:59:01.135563|S|7|279.06|0|7
C|CB|20250722|15:59:06.692229|E|55|279.01|0|55
C|CB|20250722|15:59:39.416715|S|5|278.88|0|5
C|CB|20250722|15:59:41.972035|S|10|278.88|0|10
C|CB|20250722|15:59:43.505254|S|185|278.88|0|185
C|CB|20250722|15:59:47.906594|S|11|278.83|0|11
C|CB|20250722|15:59:58.724797|S|1|278.83|0|1
C|CB|20250722|15:59:58.740177|S|1|278.83|0|1
C|CBAN|20250722|11:39:02.039004|S|34|17.8|0|34
C|CBAN|20250722|11:39:02.039004|S|32|17.8|0|32
C|CBAN|20250722|11:41:43.802837|S|38|17.78|0|38
C|CBL|20250722|11:46:22.642063|S|16|27.33|0|16
C|CBOE|20250722|09:31:54.459335|S|1|236.745|0|1
C|CBOE|20250722|09:58:19.593380|S|47|236.68|0|47
C|CBOE|20250722|10:49:37.443686|S|4|236.79|0|4
C|CBOE|20250722|10:50:18.786259|S|7|236.67|0|7
C|CBOE|20250722|10:54:36.954216|S|2|236.66|0|2
C|CBOE|20250722|10:56:04.448473|S|33|236.51|0|33
C|CBOE|20250722|10:56:24.836171|S|59|236.51|0|59
C|CBOE|20250722|11:23:32.428353|S|75|237.03|0|75
C|CBOE|20250722|11:31:12.520021|S|76|237.24|0|76
C|CBOE|20250722|11:31:12.555664|S|34|237.3|0|34
C|CBOE|20250722|11:31:12.555664|S|42|237.3|0|42
C|CBOE|20250722|11:35:20.771525|S|3|237.26|0|3
C|CBOE|20250722|11:35:20.771692|S|3|237.33|0|3
C|CBOE|20250722|13:44:11.598869|S|2|238.36|0|2
C|CBOE|20250722|14:18:04.190874|S|75|238.69|0|75
C|CBOE|20250722|15:01:55.773619|S|4|238.93|0|4
C|CBOE|20250722|15:14:47.475753|S|25|239.13|0|25
C|CBOE|20250722|15:54:07.355740|S|100|240.58|0|100
C|CBOE|20250722|15:59:07.527935|S|96|240.87|0|96
C|CBOJ|20250722|10:08:22.895061|S|99|25.95|0|99
C|CBRE|20250722|09:31:25.886805|S|100|142.11|0|100
C|CBRE|20250722|09:41:20.724779|S|17|141.87|0|17
C|CBRE|20250722|09:49:12.408202|S|31|142.68|0|31
C|CBRE|20250722|09:51:03.656658|S|1|142.52|0|1
C|CBRE|20250722|10:13:36.195672|S|1|140.85|0|1
C|CBRE|20250722|10:17:47.264106|S|14|140.95|0|14
C|CBRE|20250722|10:17:47.264186|S|51|140.95|0|51
C|CBRE|20250722|10:22:56.329231|S|4|140.96|0|4
C|CBRE|20250722|10:36:22.672459|S|7|141.15|0|7
C|CBRE|20250722|10:36:22.672550|S|10|141.15|0|10
C|CBRE|20250722|11:42:25.173232|S|100|141.5|0|100
C|CBRE|20250722|12:28:03.366764|S|100|141.825|0|100
C|CBRE|20250722|13:15:56.892867|S|100|142.15|0|100
C|CBRE|20250722|13:38:02.467750|S|1|142.47|0|1
C|CBRE|20250722|14:39:03.230508|S|100|142.37|0|100
C|CBRE|20250722|14:53:12.112256|S|100|142.69|0|100
C|CBRE|20250722|15:10:10.085762|S|4|142.56|0|4
C|CBRE|20250722|15:17:55.444378|S|3|142.54|0|3
C|CBRE|20250722|15:17:55.444434|S|2|142.54|0|2
C|CBRE|20250722|15:51:23.525811|S|1|143.44|0|1
C|CBRE|20250722|15:51:29.955229|S|1|143.45|0|1
C|CBRE|20250722|15:55:00.066761|S|100|143.23|0|100
C|CBRE|20250722|15:55:00.067190|S|100|143.24|0|100
C|CBRE|20250722|15:55:01.380374|S|1|143.32|0|1
C|CBRE|20250722|15:56:12.107605|S|100|143.35|0|100
C|CBRE|20250722|15:56:12.108365|S|100|143.35|0|100
C|CBRE|20250722|15:59:06.126980|S|50|143.23|0|50
C|CBRE|20250722|15:59:24.117355|S|99|143.19|0|99
C|CBRE|20250722|15:59:24.117355|S|1|143.21|0|1
C|CBRE|20250722|15:59:24.117899|S|100|143.19|0|100
C|CBRE|20250722|15:59:54.623672|S|100|143.04|0|100
C|CBRE|20250722|15:59:54.623693|S|50|143.03|0|50
C|CBRL|20250722|10:29:05.837332|S|5|68.15|0|5
C|CBRL|20250722|10:51:25.829508|S|27|68.27|0|27
C|CBRL|20250722|10:51:25.829508|S|10|68.28|0|10
C|CBRL|20250722|10:51:25.829508|S|100|68.29|0|100
C|CBRL|20250722|10:51:25.829603|S|110|68.27|0|110
C|CBRL|20250722|11:12:30.506147|S|100|67.92|0|100
C|CBRL|20250722|11:12:30.506147|S|100|67.93|0|100
C|CBRL|20250722|11:12:30.506147|S|100|67.91|0|100
C|CBRL|20250722|11:18:40.127663|S|1|68|0|1
C|CBRL|20250722|13:09:12.856450|S|1|67.84|0|1
C|CBRL|20250722|13:41:24.037970|S|3|67.66|0|3
C|CBRL|20250722|14:42:48.551782|S|38|68.39|0|38
C|CBRL|20250722|14:58:53.718770|S|2|68.31|0|2
C|CBRL|20250722|15:29:57.041905|S|60|68.07|0|60
C|CBSH|20250722|09:31:33.909044|S|2|64.295|0|2
C|CBSH|20250722|09:44:55.066081|S|2|64.28|0|2
C|CBSH|20250722|09:44:55.066146|S|2|64.28|0|2
C|CBSH|20250722|09:44:55.066201|S|2|64.28|0|2
C|CBSH|20250722|10:00:26.164490|S|1|64.28|0|1
C|CBSH|20250722|10:08:06.532774|S|16|64.42|0|16
C|CBSH|20250722|10:08:06.532803|S|32|64.42|0|32
C|CBSH|20250722|10:08:06.533012|S|15|64.42|0|15
C|CBSH|20250722|10:08:21.534335|S|70|64.42|0|70
C|CBSH|20250722|10:10:53.178005|S|94|64.4|0|94
C|CBSH|20250722|10:16:08.407477|S|70|64.28|0|70
C|CBSH|20250722|10:20:45.855761|S|92|64.24|0|92
C|CBSH|20250722|10:20:45.856322|S|56|64.23|0|56
C|CBSH|20250722|10:20:45.856322|S|6|64.23|0|6
C|CBSH|20250722|10:20:45.869607|S|50|64.23|0|50
C|CBSH|20250722|13:09:33.530054|S|3|64.31|0|3
C|CBSH|20250722|13:40:47.412844|S|31|64.41|0|31
C|CBSH|20250722|14:37:43.398817|S|1|64.44|0|1
C|CBSH|20250722|15:13:23.551133|S|50|64.28|0|50
C|CBSH|20250722|15:23:49.606067|S|50|64.34|0|50
C|CBSH|20250722|15:23:49.606067|S|57|64.34|0|57
C|CBT|20250722|12:17:16.555800|S|50|76.51|0|50
C|CBT|20250722|12:31:09.145802|S|98|76.34|0|98
C|CBT|20250722|12:31:09.145878|S|2|76.34|0|2
C|CBT|20250722|13:41:56.246567|S|15|76.81|0|15
C|CBT|20250722|13:41:56.246576|S|81|76.81|0|81
C|CBT|20250722|15:49:30.462399|S|100|77.04|0|100
C|CBT|20250722|15:59:47.437277|S|88|77.02|0|88
C|CBTY|20250722|10:41:54.032972|S|27|26.03|0|27
C|CBTY|20250722|10:53:26.473221|S|100|26.02|0|100
C|CBTY|20250722|10:53:26.473855|S|34|26.02|0|34
C|CBTY|20250722|14:24:26.264271|S|36|26.14|0|36
C|CBU|20250722|10:00:42.919567|S|100|56.05|0|100
C|CBU|20250722|10:48:17.842713|S|100|55.94|0|100
C|CBU|20250722|13:03:55.474502|S|1|56.37|0|1
C|CBU|20250722|13:42:37.760870|S|100|56.16|0|100
C|CBU|20250722|14:47:09.727074|E|90|56.45|0|90
C|CBU|20250722|15:00:35.874300|S|100|56.12|0|100
C|CBU|20250722|15:13:41.844203|S|59|55.92|0|59
C|CBU|20250722|15:14:56.313901|S|8|55.75|0|8
C|CBU|20250722|15:15:01.106988|S|81|55.75|0|81
C|CBU|20250722|15:19:06.947578|E|99|55.7|0|99
C|CBU|20250722|15:20:42.633821|S|25|55.75|0|25
C|CBU|20250722|15:45:28.641416|S|31|55.88|0|31
C|CBU|20250722|15:53:56.292781|S|94|55.9|0|94
C|CBU|20250722|15:54:05.971345|S|26|55.9|0|26
C|CBU|20250722|15:54:40.634401|S|13|55.9|0|13
C|CBU|20250722|15:59:10.188264|S|100|55.99|0|100
C|CBU|20250722|15:59:37.547856|S|47|55.9|0|47
C|CBU|20250722|15:59:46.096972|S|100|55.9|0|100
C|CBU|20250722|15:59:46.098257|S|100|55.91|0|100
C|CBU|20250722|15:59:53.609118|S|100|55.82|0|100
C|CBU|20250722|15:59:54.809681|S|100|55.82|0|100
C|CBXA|20250722|14:22:04.959121|S|32|29.32|0|32
C|CBZ|20250722|10:09:41.333848|S|100|72.91|0|100
C|CBZ|20250722|10:11:34.853676|S|62|72.71|0|62
C|CBZ|20250722|10:18:02.812557|S|124|72.635|0|124
C|CBZ|20250722|11:15:56.116949|S|1|73.47|0|1
C|CBZ|20250722|11:18:27.490331|S|100|73.305|0|100
C|CBZ|20250722|12:19:55.880832|S|1|73.25|0|1
C|CBZ|20250722|14:03:34.042863|S|50|73.45|0|50
C|CBZ|20250722|14:03:34.042863|S|50|73.45|0|50
C|CBZ|20250722|15:39:56.004718|S|18|73.46|0|18
C|CBZ|20250722|15:40:13.437753|S|2|73.46|0|2
C|CBZ|20250722|15:40:26.170815|S|2|73.47|0|2
C|CBZ|20250722|15:40:56.145446|S|4|73.47|0|4
C|CBZ|20250722|15:41:02.194473|S|12|73.47|0|12
C|CBZ|20250722|15:58:31.723898|S|16|73.34|0|16
C|CBZ|20250722|15:58:31.723907|S|4|73.34|0|4
C|CBZ|20250722|15:59:00.074902|S|50|73.33|0|50
C|CBZ|20250722|15:59:19.014259|S|100|73.28|0|100
C|CBZ|20250722|15:59:30.583147|S|100|73.25|0|100
C|CBZ|20250722|15:59:30.584375|S|100|73.24|0|100
C|CBZ|20250722|15:59:30.599465|S|100|73.24|0|100
C|CBZ|20250722|15:59:44.409237|S|12|73.245|0|12
C|CBZ|20250722|15:59:46.576147|S|100|73.26|0|100
C|CC|20250722|09:30:00.858751|S|100|13.555|0|100
C|CC|20250722|09:59:04.895091|S|100|13.615|0|100
C|CC|20250722|10:00:59.814302|S|88|13.64|0|88
C|CC|20250722|10:00:59.814378|S|88|13.64|0|88
C|CC|20250722|10:01:26.667910|S|300|13.61|0|300
C|CC|20250722|10:01:26.667980|S|88|13.61|0|88
C|CC|20250722|10:11:18.028264|S|100|13.64|0|100
C|CC|20250722|10:13:04.676295|S|88|13.52|0|88
C|CC|20250722|10:13:04.676410|S|12|13.52|0|12
C|CC|20250722|10:18:15.677535|S|100|13.58|0|100
C|CC|20250722|10:23:12.977374|S|100|13.57|0|100
C|CC|20250722|10:25:29.182068|S|88|13.575|0|88
C|CC|20250722|10:32:23.647972|S|150|13.58|0|150
C|CC|20250722|11:06:09.895655|S|9|13.62|0|9
C|CC|20250722|11:06:30.844281|S|100|13.62|0|100
C|CC|20250722|11:11:58.131062|S|88|13.685|0|88
C|CC|20250722|11:11:58.131127|S|12|13.685|0|12
C|CC|20250722|11:13:38.255796|S|47|13.67|0|47
C|CC|20250722|11:13:38.255809|S|45|13.67|0|45
C|CC|20250722|11:13:38.255822|S|8|13.67|0|8
C|CC|20250722|11:23:50.035276|S|88|13.7|0|88
C|CC|20250722|11:23:50.035344|S|12|13.7|0|12
C|CC|20250722|11:25:14.859560|S|100|13.705|0|100
C|CC|20250722|11:34:03.749638|S|3|13.78|0|3
C|CC|20250722|11:39:47.941146|S|7|13.775|0|7
C|CC|20250722|11:39:48.052052|S|100|13.78|0|100
C|CC|20250722|11:45:13.513816|S|100|13.76|0|100
C|CC|20250722|11:55:22.802697|S|100|13.83|0|100
C|CC|20250722|12:16:14.447047|S|21|13.84|0|21
C|CC|20250722|12:33:15.749751|S|100|13.79|0|100
C|CC|20250722|12:48:32.950810|S|100|13.75|0|100
C|CC|20250722|13:03:52.421574|S|70|13.805|0|70
C|CC|20250722|13:18:11.390169|S|88|13.81|0|88
C|CC|20250722|13:18:11.390249|S|12|13.81|0|12
C|CC|20250722|13:22:39.479119|S|62|13.82|0|62
C|CC|20250722|13:48:22.333522|S|100|13.88|0|100
C|CC|20250722|13:51:40.008519|S|100|13.89|0|100
C|CC|20250722|13:53:46.219307|S|100|13.905|0|100
C|CC|20250722|14:06:55.563074|S|41|13.9|0|41
C|CC|20250722|14:07:21.352294|S|88|13.925|0|88
C|CC|20250722|14:07:21.352356|S|88|13.925|0|88
C|CC|20250722|14:07:22.363887|S|50|13.93|0|50
C|CC|20250722|14:17:52.090071|S|1|14.1|0|1
C|CC|20250722|14:18:03.884162|S|1|14.05|0|1
C|CC|20250722|14:18:03.884180|S|1|14.05|0|1
C|CC|20250722|14:18:03.884181|S|98|14.05|0|98
C|CC|20250722|14:25:39.044504|S|100|14.11|0|100
C|CC|20250722|14:35:58.027767|S|1|14.08|0|1
C|CC|20250722|14:36:50.247065|S|88|14.125|0|88
C|CC|20250722|14:36:50.247126|S|88|14.125|0|88
C|CC|20250722|14:37:29.542424|S|100|14.12|0|100
C|CC|20250722|14:41:43.155060|S|88|14.055|0|88
C|CC|20250722|14:41:43.155123|S|12|14.055|0|12
C|CC|20250722|14:47:40.136239|S|2|14.095|0|2
C|CC|20250722|14:47:40.136251|S|2|14.095|0|2
C|CC|20250722|14:47:40.136285|S|107|14.095|0|107
C|CC|20250722|14:47:40.136308|S|2|14.095|0|2
C|CC|20250722|14:47:40.136338|S|1|14.095|0|1
C|CC|20250722|15:00:07.586688|S|88|14.135|0|88
C|CC|20250722|15:07:32.586239|S|5|14.145|0|5
C|CC|20250722|15:13:01.845903|S|9|14.09|0|9
C|CC|20250722|15:13:51.520881|S|11|14.09|0|11
C|CC|20250722|15:13:51.520954|S|89|14.09|0|89
C|CC|20250722|15:15:40.360975|S|100|14.11|0|100
C|CC|20250722|15:23:40.814621|S|22|14.05|0|22
C|CC|20250722|15:27:42.112616|S|88|14.065|0|88
C|CC|20250722|15:31:06.459243|S|100|14.035|0|100
C|CC|20250722|15:31:09.812895|S|96|14.03|0|96
C|CC|20250722|15:31:58.882093|S|18|14.03|0|18
C|CC|20250722|15:33:22.253359|S|88|14.025|0|88
C|CC|20250722|15:33:33.707629|S|6|14.025|0|6
C|CC|20250722|15:35:49.042156|S|96|14.025|0|96
C|CC|20250722|15:36:02.633271|S|100|14.035|0|100
C|CC|20250722|15:36:12.434091|S|100|14.01|0|100
C|CC|20250722|15:39:50.774505|S|6|14.01|0|6
C|CC|20250722|15:39:55.160463|S|15|14.015|0|15
C|CC|20250722|15:40:34.904372|S|88|14.01|0|88
C|CC|20250722|15:40:34.976046|S|1|14.01|0|1
C|CC|20250722|15:43:53.045000|S|1|13.98|0|1
C|CC|20250722|15:43:53.045000|S|4|13.98|0|4
C|CC|20250722|15:44:12.711100|S|60|13.97|0|60
C|CC|20250722|15:47:06.475873|S|88|13.995|0|88
C|CC|20250722|15:48:15.045321|S|5|13.995|0|5
C|CC|20250722|15:49:45.132573|S|89|14|0|89
C|CC|20250722|15:50:13.412990|S|79|13.95|0|79
C|CC|20250722|15:50:33.458904|S|83|13.93|0|83
C|CC|20250722|15:50:37.282753|S|1|13.93|0|1
C|CC|20250722|15:50:40.210629|S|6|13.94|0|6
C|CC|20250722|15:51:19.207143|S|82|13.95|0|82
C|CC|20250722|15:51:57.598829|S|5|13.95|0|5
C|CC|20250722|15:52:59.044677|S|100|13.91|0|100
C|CC|20250722|15:53:03.735354|S|78|13.92|0|78
C|CC|20250722|15:53:04.162576|S|59|13.92|0|59
C|CC|20250722|15:53:10.912403|S|100|13.93|0|100
C|CC|20250722|15:53:38.042180|S|88|13.925|0|88
C|CC|20250722|15:54:04.071686|S|100|13.9|0|100
C|CC|20250722|15:54:04.071756|S|100|13.9|0|100
C|CC|20250722|15:54:04.071776|S|100|13.9|0|100
C|CC|20250722|15:54:04.071837|S|248|13.9|0|248
C|CC|20250722|15:54:04.080928|S|12|13.9|0|12
C|CC|20250722|15:54:04.085040|S|2|13.9|0|2
C|CC|20250722|15:54:04.085717|S|56|13.9|0|56
C|CC|20250722|15:54:10.648277|S|48|13.9|0|48
C|CC|20250722|15:54:10.648277|S|44|13.9|0|44
C|CC|20250722|15:54:50.499324|S|17|13.915|0|17
C|CC|20250722|15:55:05.924206|S|12|13.915|0|12
C|CC|20250722|15:55:36.597072|S|100|13.915|0|100
C|CC|20250722|15:55:36.726078|S|17|13.905|0|17
C|CC|20250722|15:55:36.738164|S|100|13.9|0|100
C|CC|20250722|15:55:41.888282|S|25|13.905|0|25
C|CC|20250722|15:55:41.888357|S|88|13.905|0|88
C|CC|20250722|15:55:41.888419|S|87|13.905|0|87
C|CC|20250722|15:55:59.865715|S|5|13.905|0|5
C|CC|20250722|15:56:13.785532|S|91|13.895|0|91
C|CC|20250722|15:56:24.228305|S|38|13.885|0|38
C|CC|20250722|15:56:24.228361|S|88|13.885|0|88
C|CC|20250722|15:56:24.228434|S|88|13.885|0|88
C|CC|20250722|15:56:24.228490|S|88|13.885|0|88
C|CC|20250722|15:56:24.228546|S|88|13.885|0|88
C|CC|20250722|15:56:24.228602|S|88|13.885|0|88
C|CC|20250722|15:56:25.920236|S|88|13.885|0|88
C|CC|20250722|15:56:25.920296|S|88|13.885|0|88
C|CC|20250722|15:56:25.920356|S|24|13.885|0|24
C|CC|20250722|15:56:28.965553|S|68|13.885|0|68
C|CC|20250722|15:56:30.797789|S|47|13.88|0|47
C|CC|20250722|15:56:58.566055|S|38|13.9|0|38
C|CC|20250722|15:57:32.352102|S|100|13.895|0|100
C|CC|20250722|15:57:33.018070|S|7|13.895|0|7
C|CC|20250722|15:57:33.946504|S|74|13.895|0|74
C|CC|20250722|15:57:37.608973|S|100|13.895|0|100
C|CC|20250722|15:57:46.617146|S|28|13.895|0|28
C|CC|20250722|15:57:48.653557|S|100|13.9|0|100
C|CC|20250722|15:57:52.404015|S|63|13.895|0|63
C|CC|20250722|15:58:17.897090|S|18|13.905|0|18
C|CC|20250722|15:58:22.417963|S|9|13.895|0|9
C|CC|20250722|15:58:31.245037|S|70|13.895|0|70
C|CC|20250722|15:58:31.492724|S|100|13.89|0|100
C|CC|20250722|15:58:51.044028|S|100|13.89|0|100
C|CC|20250722|15:58:51.044028|S|100|13.89|0|100
C|CC|20250722|15:58:51.044028|S|100|13.89|0|100
C|CC|20250722|15:58:56.409463|S|2|13.9|0|2
C|CC|20250722|15:58:56.409463|S|4|13.9|0|4
C|CC|20250722|15:58:56.409464|S|7|13.9|0|7
C|CC|20250722|15:58:58.808761|S|98|13.895|0|98
C|CC|20250722|15:59:03.888178|S|2|13.91|0|2
C|CC|20250722|15:59:03.888178|S|4|13.91|0|4
C|CC|20250722|15:59:05.517921|S|100|13.9|0|100
C|CC|20250722|15:59:05.520064|S|8|13.9|0|8
C|CC|20250722|15:59:07.352573|S|57|13.9|0|57
C|CC|20250722|15:59:07.352573|S|43|13.9|0|43
C|CC|20250722|15:59:22.730452|S|100|13.9|0|100
C|CC|20250722|15:59:22.750979|S|82|13.9|0|82
C|CC|20250722|15:59:22.750990|S|1|13.9|0|1
C|CC|20250722|15:59:22.750990|S|69|13.9|0|69
C|CC|20250722|15:59:22.751010|S|100|13.9|0|100
C|CC|20250722|15:59:24.045569|S|200|13.895|0|200
C|CC|20250722|15:59:24.045570|S|100|13.9|0|100
C|CC|20250722|15:59:24.045622|S|60|13.9|0|60
C|CC|20250722|15:59:24.045660|S|40|13.9|0|40
C|CC|20250722|15:59:35.476959|S|200|13.895|0|200
C|CC|20250722|15:59:35.476959|S|100|13.895|0|100
C|CC|20250722|15:59:38.100666|S|200|13.885|0|200
C|CC|20250722|15:59:38.100732|S|100|13.89|0|100
C|CC|20250722|15:59:39.667083|S|100|13.885|0|100
C|CC|20250722|15:59:39.667165|S|88|13.885|0|88
C|CC|20250722|15:59:39.667226|S|12|13.885|0|12
C|CC|20250722|15:59:40.343894|S|88|13.885|0|88
C|CC|20250722|15:59:40.343966|S|88|13.885|0|88
C|CC|20250722|15:59:40.344023|S|88|13.885|0|88
C|CC|20250722|15:59:44.500851|S|100|13.89|0|100
C|CC|20250722|15:59:44.500851|S|100|13.89|0|100
C|CC|20250722|15:59:44.500851|S|500|13.885|0|500
C|CC|20250722|15:59:44.500851|S|100|13.89|0|100
C|CC|20250722|15:59:44.500944|S|100|13.89|0|100
C|CC|20250722|15:59:45.770734|S|100|13.89|0|100
C|CC|20250722|15:59:45.770734|S|100|13.89|0|100
C|CC|20250722|15:59:45.770734|S|200|13.89|0|200
C|CC|20250722|15:59:45.770735|S|100|13.89|0|100
C|CC|20250722|15:59:45.771112|S|9|13.89|0|9
C|CC|20250722|15:59:46.287193|S|86|13.89|0|86
C|CC|20250722|15:59:46.502828|S|300|13.89|0|300
C|CC|20250722|15:59:47.576949|S|73|13.895|0|73
C|CC|20250722|15:59:49.677467|S|3|13.91|0|3
C|CC|20250722|15:59:50.004186|S|58|13.92|0|58
C|CC|20250722|15:59:50.004199|S|7|13.92|0|7
C|CC|20250722|15:59:50.004211|S|33|13.91|0|33
C|CC|20250722|15:59:50.004245|S|1|13.92|0|1
C|CC|20250722|15:59:50.017137|S|13|13.91|0|13
C|CC|20250722|15:59:50.017619|S|1|13.92|0|1
C|CC|20250722|15:59:50.266846|S|1|13.91|0|1
C|CC|20250722|15:59:50.329720|S|1|13.91|0|1
C|CC|20250722|15:59:50.395044|S|6|13.91|0|6
C|CC|20250722|15:59:50.440023|S|11|13.91|0|11
C|CC|20250722|15:59:50.533087|S|1|13.91|0|1
C|CC|20250722|15:59:50.582822|S|10|13.91|0|10
C|CC|20250722|15:59:50.767932|S|15|13.91|0|15
C|CC|20250722|15:59:50.767932|S|6|13.91|0|6
C|CC|20250722|15:59:50.808099|S|1|13.91|0|1
C|CC|20250722|15:59:50.927320|S|1|13.91|0|1
C|CC|20250722|15:59:51.124426|S|1|13.91|0|1
C|CC|20250722|15:59:51.459082|S|1|13.91|0|1
C|CC|20250722|15:59:51.561794|S|1|13.91|0|1
C|CC|20250722|15:59:51.748935|S|1|13.91|0|1
C|CC|20250722|15:59:52.002605|S|1|13.91|0|1
C|CC|20250722|15:59:52.109637|S|1|13.91|0|1
C|CC|20250722|15:59:52.261276|S|4|13.92|0|4
C|CC|20250722|15:59:52.334180|S|55|13.92|0|55
C|CC|20250722|15:59:52.428539|S|79|13.91|0|79
C|CC|20250722|15:59:52.533693|S|3|13.92|0|3
C|CC|20250722|15:59:52.600299|S|1|13.92|0|1
C|CC|20250722|15:59:52.703382|S|1|13.91|0|1
C|CC|20250722|15:59:52.875527|S|2|13.92|0|2
C|CC|20250722|15:59:52.876001|S|20|13.91|0|20
C|CC|20250722|15:59:52.933610|S|54|13.92|0|54
C|CC|20250722|15:59:52.933610|S|26|13.92|0|26
C|CC|20250722|15:59:52.959794|S|100|13.91|0|100
C|CC|20250722|15:59:53.142093|S|2|13.92|0|2
C|CC|20250722|15:59:53.204366|S|1|13.92|0|1
C|CC|20250722|15:59:53.303084|S|1|13.91|0|1
C|CC|20250722|15:59:54.213436|S|87|13.92|0|87
C|CC|20250722|15:59:54.468786|S|50|13.91|0|50
C|CC|20250722|15:59:54.468786|S|18|13.91|0|18
C|CC|20250722|15:59:55.246187|S|38|13.91|0|38
C|CC|20250722|15:59:55.246187|S|7|13.91|0|7
C|CC|20250722|15:59:55.667815|S|18|13.91|0|18
C|CC|20250722|15:59:55.937848|S|10|13.91|0|10
C|CC|20250722|15:59:56.271256|S|45|13.91|0|45
C|CC|20250722|15:59:56.590522|S|14|13.92|0|14
C|CC|20250722|15:59:56.822597|S|8|13.92|0|8
C|CC|20250722|15:59:57.667202|S|15|13.91|0|15
C|CCAP|20250722|11:34:53.740305|S|4|14.48|0|4
C|CCB|20250722|11:44:42.239837|S|2|101.11|0|2
C|CCB|20250722|11:55:07.916332|S|40|101.15|0|40
C|CCB|20250722|11:58:45.596062|S|2|101.17|0|2
C|CCB|20250722|11:58:45.596147|S|45|101.15|0|45
C|CCB|20250722|14:01:49.114497|S|6|101.33|0|6
C|CCB|20250722|15:59:55.288322|S|58|101.08|0|58
C|CCBG|20250722|15:30:50.482116|S|1|41.25|0|1
C|CCBG|20250722|15:58:54.022476|S|100|40.65|0|100
C|CCCC|20250722|09:55:07.610395|S|11|2.195|0|11
C|CCCC|20250722|10:07:47.658078|S|7|2.23|0|7
C|CCCC|20250722|10:07:47.666606|S|100|2.22|0|100
C|CCCC|20250722|10:09:00.006505|S|100|2.23|0|100
C|CCCC|20250722|10:30:54.379847|S|1|2.19|0|1
C|CCCC|20250722|10:31:51.614408|S|99|2.19|0|99
C|CCCC|20250722|10:35:58.048646|S|1|2.18|0|1
C|CCCC|20250722|11:13:39.477964|S|100|2.19|0|100
C|CCCC|20250722|11:52:40.064182|S|100|2.2|0|100
C|CCCC|20250722|13:43:37.953404|S|100|2.21|0|100
C|CCCC|20250722|13:54:27.865270|S|9|2.21|0|9
C|CCCC|20250722|14:04:34.677502|S|26|2.22|0|26
C|CCCC|20250722|14:07:15.347067|S|74|2.22|0|74
C|CCCC|20250722|14:17:57.615201|S|67|2.23|0|67
C|CCCC|20250722|14:25:53.854369|S|100|2.26|0|100
C|CCCC|20250722|14:25:53.854765|S|85|2.26|0|85
C|CCCC|20250722|14:25:53.854792|S|15|2.26|0|15
C|CCCC|20250722|15:05:51.414456|S|1|2.21|0|1
C|CCCC|20250722|15:05:54.034938|S|6|2.21|0|6
C|CCCC|20250722|15:07:55.468346|S|30|2.205|0|30
C|CCCC|20250722|15:32:16.175526|S|44|2.215|0|44
C|CCCC|20250722|15:57:26.218434|S|1|2.23|0|1
C|CCCC|20250722|15:57:27.257728|S|3|2.23|0|3
C|CCCC|20250722|15:57:28.047696|S|2|2.23|0|2
C|CCCC|20250722|15:57:29.011006|S|3|2.23|0|3
C|CCCC|20250722|15:57:30.055968|S|4|2.23|0|4
C|CCCC|20250722|15:57:32.969013|S|3|2.23|0|3
C|CCCC|20250722|15:57:34.075756|S|3|2.23|0|3
C|CCCC|20250722|15:57:35.098527|S|3|2.23|0|3
C|CCCC|20250722|15:57:35.770085|S|2|2.23|0|2
C|CCCC|20250722|15:57:37.212353|S|5|2.23|0|5
C|CCCC|20250722|15:57:38.044162|S|2|2.23|0|2
C|CCCC|20250722|15:57:39.459083|S|5|2.23|0|5
C|CCCC|20250722|15:57:40.075957|S|1|2.23|0|1
C|CCCC|20250722|15:57:40.816971|S|3|2.23|0|3
C|CCCC|20250722|15:57:41.422250|S|2|2.23|0|2
C|CCCC|20250722|15:57:42.691312|S|4|2.23|0|4
C|CCCC|20250722|15:57:43.866157|S|3|2.23|0|3
C|CCCC|20250722|15:57:44.903992|S|3|2.23|0|3
C|CCCC|20250722|15:57:45.600752|S|2|2.23|0|2
C|CCCC|20250722|15:59:01.099966|S|2|2.24|0|2
C|CCCC|20250722|15:59:47.617946|S|74|2.235|0|74
C|CCCC|20250722|15:59:50.216362|S|26|2.24|0|26
C|CCCC|20250722|15:59:50.232048|S|130|2.23|0|130
C|CCCC|20250722|15:59:51.657389|S|62|2.225|0|62
C|CCCC|20250722|15:59:52.038253|S|194|2.22|0|194
C|CCCC|20250722|15:59:52.038308|S|100|2.22|0|100
C|CCCC|20250722|15:59:53.411143|S|57|2.215|0|57
C|CCCC|20250722|15:59:54.739077|S|23|2.215|0|23
C|CCCC|20250722|15:59:54.881358|S|219|2.22|0|219
C|CCCM|20250722|10:15:20.914238|S|113|10.27|0|113
C|CCCM|20250722|10:26:56.017091|S|121|10.27|0|121
C|CCCM|20250722|10:52:22.306075|S|1|10.27|0|1
C|CCCM|20250722|11:01:18.095974|S|6|10.27|0|6
C|CCCM|20250722|11:03:41.523089|S|7|10.27|0|7
C|CCCM|20250722|11:04:33.969046|S|7|10.27|0|7
C|CCCM|20250722|11:58:35.663597|S|2|10.27|0|2
C|CCCM|20250722|13:06:00.789079|S|110|10.525|0|110
C|CCCM|20250722|13:08:20.903894|S|100|10.56|0|100
C|CCCM|20250722|13:19:28.271615|S|100|10.6|0|100
C|CCCMW|20250722|13:07:45.040925|S|500|1.85|0|500
C|CCCS|20250722|09:59:59.037696|S|100|9.725|0|100
C|CCCS|20250722|10:09:08.253305|S|158|9.765|0|158
C|CCCS|20250722|10:22:30.703498|S|9|9.805|0|9
C|CCCS|20250722|10:50:11.302099|S|11|9.82|0|11
C|CCCS|20250722|11:02:19.597154|S|200|9.805|0|200
C|CCCS|20250722|11:02:19.597155|S|1|9.81|0|1
C|CCCS|20250722|11:02:50.100303|S|5|9.8|0|5
C|CCCS|20250722|11:27:11.112806|S|2|9.81|0|2
C|CCCS|20250722|11:29:53.531323|S|1|9.81|0|1
C|CCCS|20250722|11:40:42.551142|S|5|9.8|0|5
C|CCCS|20250722|11:40:43.046228|S|1|9.8|0|1
C|CCCS|20250722|11:43:16.511086|S|15|9.79|0|15
C|CCCS|20250722|11:44:40.751801|S|5|9.79|0|5
C|CCCS|20250722|11:46:56.022635|S|15|9.795|0|15
C|CCCS|20250722|11:48:41.521382|S|20|9.81|0|20
C|CCCS|20250722|11:53:55.423522|S|5|9.8|0|5
C|CCCS|20250722|12:01:13.383229|S|4|9.81|0|4
C|CCCS|20250722|12:03:33.780004|S|15|9.8|0|15
C|CCCS|20250722|12:12:09.190018|S|15|9.79|0|15
C|CCCS|20250722|12:14:49.968004|S|1|9.78|0|1
C|CCCS|20250722|12:14:49.968106|S|24|9.78|0|24
C|CCCS|20250722|12:15:05.957656|S|12|9.79|0|12
C|CCCS|20250722|12:16:27.629406|S|8|9.78|0|8
C|CCCS|20250722|12:16:44.501799|S|15|9.785|0|15
C|CCCS|20250722|12:17:00.679460|S|12|9.79|0|12
C|CCCS|20250722|12:17:32.922175|S|1|9.79|0|1
C|CCCS|20250722|12:20:57.944249|S|15|9.785|0|15
C|CCCS|20250722|12:21:59.623611|S|3|9.81|0|3
C|CCCS|20250722|12:21:59.623693|S|15|9.81|0|15
C|CCCS|20250722|12:22:07.816439|S|200|9.815|0|200
C|CCCS|20250722|12:24:27.034788|S|1|9.81|0|1
C|CCCS|20250722|12:30:28.292586|S|7|9.81|0|7
C|CCCS|20250722|12:38:22.317965|S|5|9.8|0|5
C|CCCS|20250722|12:39:02.342294|S|12|9.81|0|12
C|CCCS|20250722|12:43:30.836692|S|15|9.795|0|15
C|CCCS|20250722|12:44:01.020896|S|12|9.8|0|12
C|CCCS|20250722|13:02:28.569854|S|100|9.84|0|100
C|CCCS|20250722|13:03:40.950790|S|100|9.84|0|100
C|CCCS|20250722|13:09:14.718800|S|30|9.84|0|30
C|CCCS|20250722|13:10:39.124321|S|100|9.845|0|100
C|CCCS|20250722|13:11:55.227082|S|6|9.83|0|6
C|CCCS|20250722|13:18:37.181071|S|28|9.83|0|28
C|CCCS|20250722|13:21:15.615005|S|28|9.83|0|28
C|CCCS|20250722|13:21:16.613920|S|30|9.83|0|30
C|CCCS|20250722|13:26:41.080583|S|10|9.825|0|10
C|CCCS|20250722|13:27:17.089897|S|5|9.82|0|5
C|CCCS|20250722|13:29:11.331082|S|76|9.84|0|76
C|CCCS|20250722|13:29:16.280484|S|24|9.84|0|24
C|CCCS|20250722|13:29:26.351130|S|100|9.84|0|100
C|CCCS|20250722|13:29:36.554710|S|100|9.84|0|100
C|CCCS|20250722|13:29:49.397051|S|98|9.84|0|98
C|CCCS|20250722|13:36:16.954949|S|6|9.85|0|6
C|CCCS|20250722|13:42:03.335777|S|12|9.84|0|12
C|CCCS|20250722|13:48:14.780694|S|18|9.83|0|18
C|CCCS|20250722|13:48:14.780694|S|24|9.83|0|24
C|CCCS|20250722|13:55:57.172100|S|12|9.83|0|12
C|CCCS|20250722|13:57:50.605808|S|11|9.82|0|11
C|CCCS|20250722|14:04:42.619359|S|3|9.85|0|3
C|CCCS|20250722|14:28:01.547027|S|8|9.875|0|8
C|CCCS|20250722|14:29:44.864660|S|100|9.9|0|100
C|CCCS|20250722|14:32:01.136699|S|12|9.9|0|12
C|CCCS|20250722|14:32:22.916226|S|100|9.89|0|100
C|CCCS|20250722|14:32:22.916226|S|29|9.89|0|29
C|CCCS|20250722|14:44:53.127523|S|9|9.88|0|9
C|CCCS|20250722|14:44:53.127557|S|10|9.88|0|10
C|CCCS|20250722|14:44:53.127557|S|62|9.88|0|62
C|CCCS|20250722|14:44:53.127557|S|10|9.88|0|10
C|CCCS|20250722|14:44:53.127557|S|74|9.88|0|74
C|CCCS|20250722|14:44:53.128401|S|100|9.88|0|100
C|CCCS|20250722|14:47:08.946636|S|40|9.88|0|40
C|CCCS|20250722|14:51:54.836089|S|5|9.88|0|5
C|CCCS|20250722|14:53:34.761665|S|18|9.89|0|18
C|CCCS|20250722|14:53:40.052524|S|70|9.89|0|70
C|CCCS|20250722|14:53:52.258262|S|70|9.89|0|70
C|CCCS|20250722|14:53:55.087027|S|10|9.89|0|10
C|CCCS|20250722|14:56:32.434070|S|100|9.88|0|100
C|CCCS|20250722|14:56:32.434070|S|80|9.88|0|80
C|CCCS|20250722|14:56:32.725856|S|8|9.88|0|8
C|CCCS|20250722|14:59:08.088057|S|18|9.87|0|18
C|CCCS|20250722|14:59:08.088146|S|100|9.87|0|100
C|CCCS|20250722|14:59:49.982256|S|1|9.86|0|1
C|CCCS|20250722|15:00:14.006847|S|12|9.87|0|12
C|CCCS|20250722|15:03:50.870265|S|49|9.865|0|49
C|CCCS|20250722|15:05:55.862585|S|12|9.87|0|12
C|CCCS|20250722|15:09:00.946708|S|12|9.87|0|12
C|CCCS|20250722|15:13:22.837398|S|92|9.87|0|92
C|CCCS|20250722|15:13:55.311985|S|34|9.88|0|34
C|CCCS|20250722|15:14:10.356966|S|160|9.87|0|160
C|CCCS|20250722|15:15:30.779915|S|12|9.86|0|12
C|CCCS|20250722|15:15:30.779915|S|8|9.86|0|8
C|CCCS|20250722|15:15:30.779916|S|25|9.86|0|25
C|CCCS|20250722|15:17:30.437465|S|5|9.87|0|5
C|CCCS|20250722|15:17:39.370654|S|5|9.87|0|5
C|CCCS|20250722|15:17:39.506110|S|18|9.87|0|18
C|CCCS|20250722|15:17:39.719593|S|18|9.87|0|18
C|CCCS|20250722|15:18:47.054830|S|12|9.87|0|12
C|CCCS|20250722|15:24:06.443471|S|14|9.88|0|14
C|CCCS|20250722|15:24:06.443471|S|6|9.88|0|6
C|CCCS|20250722|15:24:06.443494|S|19|9.88|0|19
C|CCCS|20250722|15:24:06.443494|S|50|9.88|0|50
C|CCCS|20250722|15:25:53.231511|S|18|9.89|0|18
C|CCCS|20250722|15:29:49.970240|S|9|9.89|0|9
C|CCCS|20250722|15:31:16.369609|S|9|9.89|0|9
C|CCCS|20250722|15:32:23.214544|S|9|9.89|0|9
C|CCCS|20250722|15:35:56.680625|S|12|9.89|0|12
C|CCCS|20250722|15:37:16.092471|S|8|9.89|0|8
C|CCCS|20250722|15:42:01.078257|S|6|9.89|0|6
C|CCCS|20250722|15:42:01.078257|S|43|9.89|0|43
C|CCCS|20250722|15:42:01.078258|S|10|9.89|0|10
C|CCCS|20250722|15:42:01.078258|S|21|9.89|0|21
C|CCCS|20250722|15:42:01.078258|S|100|9.89|0|100
C|CCCS|20250722|15:42:01.078260|S|100|9.89|0|100
C|CCCS|20250722|15:42:01.078260|S|84|9.89|0|84
C|CCCS|20250722|15:42:01.078347|S|9|9.89|0|9
C|CCCS|20250722|15:42:01.079121|S|1|9.89|0|1
C|CCCS|20250722|15:43:12.851184|S|27|9.9|0|27
C|CCCS|20250722|15:43:12.851184|S|18|9.9|0|18
C|CCCS|20250722|15:45:58.275075|S|12|9.9|0|12
C|CCCS|20250722|15:49:15.200850|S|12|9.895|0|12
C|CCCS|20250722|15:50:00.099781|S|12|9.89|0|12
C|CCCS|20250722|15:50:00.099781|S|20|9.89|0|20
C|CCCS|20250722|15:50:00.099781|S|6|9.89|0|6
C|CCCS|20250722|15:50:00.099878|S|100|9.88|0|100
C|CCCS|20250722|15:50:00.099878|S|65|9.88|0|65
C|CCCS|20250722|15:50:00.099879|S|100|9.88|0|100
C|CCCS|20250722|15:50:00.099879|S|5|9.88|0|5
C|CCCS|20250722|15:50:00.099879|S|300|9.88|0|300
C|CCCS|20250722|15:52:38.818347|S|40|9.88|0|40
C|CCCS|20250722|15:52:38.818348|S|14|9.88|0|14
C|CCCS|20250722|15:52:38.818348|S|10|9.88|0|10
C|CCCS|20250722|15:52:38.818348|S|15|9.88|0|15
C|CCCS|20250722|15:52:38.818348|S|20|9.88|0|20
C|CCCS|20250722|15:53:00.029097|S|103|9.87|0|103
C|CCCS|20250722|15:53:00.029097|S|100|9.87|0|100
C|CCCS|20250722|15:53:00.029098|S|200|9.87|0|200
C|CCCS|20250722|15:53:00.029098|S|133|9.87|0|133
C|CCCS|20250722|15:54:24.824264|S|137|9.86|0|137
C|CCCS|20250722|15:54:48.276119|S|22|9.85|0|22
C|CCCS|20250722|15:54:48.276119|S|38|9.85|0|38
C|CCCS|20250722|15:56:05.548829|S|11|9.85|0|11
C|CCCS|20250722|15:57:05.980856|S|11|9.85|0|11
C|CCCS|20250722|15:57:41.042469|S|21|9.86|0|21
C|CCCS|20250722|15:58:01.730897|S|200|9.86|0|200
C|CCCS|20250722|15:58:01.730897|S|51|9.86|0|51
C|CCCS|20250722|15:58:10.127523|S|100|9.865|0|100
C|CCCS|20250722|15:58:40.765720|S|100|9.87|0|100
C|CCCS|20250722|15:58:43.163229|S|60|9.87|0|60
C|CCCS|20250722|15:58:44.528294|S|14|9.87|0|14
C|CCCS|20250722|15:58:51.124268|S|26|9.87|0|26
C|CCCS|20250722|15:58:51.124268|S|14|9.87|0|14
C|CCCS|20250722|15:58:51.442515|S|15|9.87|0|15
C|CCCS|20250722|15:58:53.059615|S|23|9.86|0|23
C|CCCS|20250722|15:58:53.059615|S|6|9.86|0|6
C|CCCS|20250722|15:58:53.059616|S|11|9.86|0|11
C|CCCS|20250722|15:58:59.504809|S|100|9.87|0|100
C|CCCS|20250722|15:59:07.605788|S|13|9.86|0|13
C|CCCS|20250722|15:59:07.605788|S|5|9.86|0|5
C|CCCS|20250722|15:59:10.003612|S|15|9.865|0|15
C|CCCS|20250722|15:59:18.511254|S|85|9.865|0|85
C|CCCS|20250722|15:59:24.661920|S|200|9.86|0|200
C|CCCS|20250722|15:59:47.759119|S|67|9.855|0|67
C|CCCS|20250722|15:59:48.342227|S|89|9.855|0|89
C|CCCS|20250722|15:59:48.609588|S|81|9.855|0|81
C|CCCS|20250722|15:59:49.525477|S|85|9.855|0|85
C|CCCS|20250722|15:59:49.812414|S|24|9.855|0|24
C|CCCS|20250722|15:59:50.003448|S|3|9.855|0|3
C|CCCS|20250722|15:59:50.073638|S|1|9.855|0|1
C|CCCS|20250722|15:59:50.217006|S|50|9.855|0|50
C|CCCS|20250722|15:59:50.398892|S|1|9.855|0|1
C|CCCS|20250722|15:59:51.633504|S|1|9.855|0|1
C|CCCS|20250722|15:59:51.917786|S|1|9.855|0|1
C|CCCS|20250722|15:59:52.272064|S|200|9.855|0|200
C|CCCS|20250722|15:59:52.761078|S|1|9.855|0|1
C|CCCS|20250722|15:59:53.374450|S|1|9.855|0|1
C|CCCS|20250722|15:59:54.028870|S|25|9.855|0|25
C|CCCS|20250722|15:59:55.256473|S|5|9.855|0|5
C|CCD|20250722|09:56:41.255554|S|100|20.515|0|100
C|CCD|20250722|15:20:46.104706|S|100|20.53|0|100
C|CCEC|20250722|10:13:35.708150|S|180|24|0|180
C|CCEC|20250722|14:44:12.864049|S|87|24|0|87
C|CCEP|20250722|09:30:01.339367|S|100|97.79|0|100
C|CCEP|20250722|09:30:15.205232|S|25|97.9|0|25
C|CCEP|20250722|09:31:03.622835|S|25|98.17|0|25
C|CCEP|20250722|09:31:12.608227|S|2|98.25|0|2
C|CCEP|20250722|09:31:15.364081|S|11|98.26|0|11
C|CCEP|20250722|09:32:06.032408|S|65|98.19|0|65
C|CCEP|20250722|09:36:18.597544|S|16|97.77|0|16
C|CCEP|20250722|09:36:29.145404|S|25|97.805|0|25
C|CCEP|20250722|09:41:19.722819|S|100|97.905|0|100
C|CCEP|20250722|09:58:21.468436|S|10|98.6|0|10
C|CCEP|20250722|10:02:17.633149|S|75|98.53|0|75
C|CCEP|20250722|10:05:32.044307|S|197|98.36|0|197
C|CCEP|20250722|10:05:32.044307|S|3|98.36|0|3
C|CCEP|20250722|10:05:32.044335|S|62|98.36|0|62
C|CCEP|20250722|10:06:41.085195|S|75|98.21|0|75
C|CCEP|20250722|10:10:04.423545|S|165|98.07|0|165
C|CCEP|20250722|10:11:25.088247|S|21|97.94|0|21
C|CCEP|20250722|10:11:25.088638|S|46|97.94|0|46
C|CCEP|20250722|10:11:25.089064|S|8|97.94|0|8
C|CCEP|20250722|10:12:56.657105|S|100|98.01|0|100
C|CCEP|20250722|10:15:27.049311|S|91|98.07|0|91
C|CCEP|20250722|10:15:27.049372|S|99|98.07|0|99
C|CCEP|20250722|10:15:27.054118|S|96|98.07|0|96
C|CCEP|20250722|10:15:44.647189|S|100|98.07|0|100
C|CCEP|20250722|10:15:44.647189|S|4|98.07|0|4
C|CCEP|20250722|10:16:23.399832|S|100|98.07|0|100
C|CCEP|20250722|10:25:51.810580|S|88|98.33|0|88
C|CCEP|20250722|10:28:38.282530|S|25|98.505|0|25
C|CCEP|20250722|10:28:46.315106|S|25|98.485|0|25
C|CCEP|20250722|10:45:21.224872|S|100|98.44|0|100
C|CCEP|20250722|11:00:15.832623|S|82|98.57|0|82
C|CCEP|20250722|11:09:59.532828|S|70|98.53|0|70
C|CCEP|20250722|11:11:49.387505|S|50|98.48|0|50
C|CCEP|20250722|11:17:25.269543|S|100|98.3|0|100
C|CCEP|20250722|11:32:38.417266|S|100|98.42|0|100
C|CCEP|20250722|11:43:36.219872|S|166|98.29|0|166
C|CCEP|20250722|11:45:39.023368|S|50|98.24|0|50
C|CCEP|20250722|11:51:29.396254|S|179|98.21|0|179
C|CCEP|20250722|11:51:40.018698|S|180|98.19|0|180
C|CCEP|20250722|11:54:47.841193|S|75|98.3|0|75
C|CCEP|20250722|11:56:53.341337|S|100|98.32|0|100
C|CCEP|20250722|11:58:23.571822|S|184|98.27|0|184
C|CCEP|20250722|12:14:23.859716|S|4|98.49|0|4
C|CCEP|20250722|13:01:47.985367|S|168|98.55|0|168
C|CCEP|20250722|13:08:00.658793|S|5|98.49|0|5
C|CCEP|20250722|13:16:38.337703|S|34|98.57|0|34
C|CCEP|20250722|13:25:03.985895|S|100|98.56|0|100
C|CCEP|20250722|13:41:50.371368|S|2|98.55|0|2
C|CCEP|20250722|13:43:34.601424|S|100|98.48|0|100
C|CCEP|20250722|13:49:36.674050|S|1|98.65|0|1
C|CCEP|20250722|13:49:36.674050|S|1|98.65|0|1
C|CCEP|20250722|13:52:18.368337|S|1|98.53|0|1
C|CCEP|20250722|13:56:34.940164|S|101|98.475|0|101
C|CCEP|20250722|14:08:30.172782|S|1|98.66|0|1
C|CCEP|20250722|14:21:24.639016|S|1|98.77|0|1
C|CCEP|20250722|14:26:41.600633|S|1|98.77|0|1
C|CCEP|20250722|15:01:42.664874|S|7|99|0|7
C|CCEP|20250722|15:18:41.320156|S|96|99.05|0|96
C|CCEP|20250722|15:31:46.514791|S|15|98.99|0|15
C|CCEP|20250722|15:31:46.514825|S|85|98.99|0|85
C|CCEP|20250722|15:35:54.535032|S|1|98.99|0|1
C|CCEP|20250722|15:35:58.166827|S|25|98.99|0|25
C|CCEP|20250722|15:36:00.413687|S|43|98.99|0|43
C|CCEP|20250722|15:39:43.490101|S|3|99.06|0|3
C|CCEP|20250722|15:42:55.614550|S|5|99.1|0|5
C|CCEP|20250722|15:44:49.367058|S|3|99.11|0|3
C|CCEP|20250722|15:58:12.181648|S|4|99.26|0|4
C|CCEP|20250722|15:59:59.008167|S|6|99.17|0|6
C|CCI|20250722|09:41:00.215408|S|100|107.45|0|100
C|CCI|20250722|09:43:31.180505|S|2|107.79|0|2
C|CCI|20250722|09:50:26.517602|S|100|108.52|0|100
C|CCI|20250722|10:06:00.022695|S|100|108.63|0|100
C|CCI|20250722|10:21:26.375678|S|11|108.68|0|11
C|CCI|20250722|10:21:53.658551|S|100|108.67|0|100
C|CCI|20250722|10:21:53.659080|S|100|108.67|0|100
C|CCI|20250722|10:22:12.267723|S|28|108.65|0|28
C|CCI|20250722|10:22:12.267724|S|2|108.64|0|2
C|CCI|20250722|10:22:12.269752|S|18|108.62|0|18
C|CCI|20250722|10:23:20.738109|S|100|108.39|0|100
C|CCI|20250722|10:29:20.152562|S|46|108.7|0|46
C|CCI|20250722|10:29:20.152562|S|100|108.7|0|100
C|CCI|20250722|11:01:03.473525|S|10|108.36|0|10
C|CCI|20250722|11:12:31.045552|S|89|108.58|0|89
C|CCI|20250722|11:12:31.045688|S|11|108.58|0|11
C|CCI|20250722|11:32:49.270909|S|25|108.52|0|25
C|CCI|20250722|11:32:49.270909|S|75|108.52|0|75
C|CCI|20250722|11:40:39.735345|S|75|108.26|0|75
C|CCI|20250722|11:41:23.064161|S|100|108.2|0|100
C|CCI|20250722|11:41:23.064955|S|100|108.2|0|100
C|CCI|20250722|11:41:23.402833|S|50|108.2|0|50
C|CCI|20250722|11:42:00.106154|S|50|108.2|0|50
C|CCI|20250722|11:50:24.316783|S|100|108.49|0|100
C|CCI|20250722|11:52:23.616988|S|100|108.4|0|100
C|CCI|20250722|12:03:45.324644|S|75|108.47|0|75
C|CCI|20250722|12:07:37.268491|S|75|108.6|0|75
C|CCI|20250722|12:08:34.149591|S|10|108.62|0|10
C|CCI|20250722|12:15:12.433711|S|64|108.62|0|64
C|CCI|20250722|12:18:11.464989|S|100|108.57|0|100
C|CCI|20250722|12:21:09.733365|S|3|108.52|0|3
C|CCI|20250722|13:26:06.749322|S|7|108.75|0|7
C|CCI|20250722|13:34:32.589775|S|50|109|0|50
C|CCI|20250722|13:34:32.718138|S|50|109.04|0|50
C|CCI|20250722|13:50:41.666015|S|100|109.005|0|100
C|CCI|20250722|14:01:10.331807|S|50|109.07|0|50
C|CCI|20250722|14:01:10.331807|S|50|109.07|0|50
C|CCI|20250722|14:01:10.331807|S|100|109.07|0|100
C|CCI|20250722|14:11:30.271835|S|93|109.33|0|93
C|CCI|20250722|14:30:48.183265|S|100|109.59|0|100
C|CCI|20250722|14:34:40.514734|S|100|109.72|0|100
C|CCI|20250722|14:35:35.045611|S|100|109.7|0|100
C|CCI|20250722|14:36:58.195607|S|100|109.65|0|100
C|CCI|20250722|14:36:58.196201|S|75|109.65|0|75
C|CCI|20250722|14:38:53.466147|S|75|109.73|0|75
C|CCI|20250722|14:38:53.466147|S|25|109.73|0|25
C|CCI|20250722|14:38:53.466173|S|100|109.74|0|100
C|CCI|20250722|14:39:28.940772|S|100|109.7|0|100
C|CCI|20250722|14:51:03.925764|S|100|109.74|0|100
C|CCI|20250722|14:54:27.461350|S|1|109.92|0|1
C|CCI|20250722|14:56:38.477839|S|1|109.95|0|1
C|CCI|20250722|14:57:51.377579|S|10|109.96|0|10
C|CCI|20250722|15:04:40.352248|S|100|109.88|0|100
C|CCI|20250722|15:23:21.922222|S|169|109.84|0|169
C|CCI|20250722|15:52:40.991012|S|200|110.2|0|200
C|CCI|20250722|15:52:40.991716|S|5|110.2|0|5
C|CCI|20250722|15:53:53.857349|S|100|110.18|0|100
C|CCI|20250722|15:57:04.562509|S|5|110.38|0|5
C|CCI|20250722|15:57:24.297079|S|100|110.43|0|100
C|CCI|20250722|15:59:14.347453|S|18|110.4|0|18
C|CCI|20250722|15:59:20.555388|E|50|110.41|0|50
C|CCI|20250722|15:59:21.431955|S|21|110.4|0|21
C|CCI|20250722|15:59:28.536233|S|91|110.42|0|91
C|CCI|20250722|15:59:30.442602|S|9|110.42|0|9
C|CCI|20250722|15:59:34.145989|S|100|110.42|0|100
C|CCI|20250722|15:59:46.578776|S|50|110.3|0|50
C|CCI|20250722|15:59:46.578776|S|100|110.31|0|100
C|CCIIU|20250722|14:48:21.647848|S|100|10.22|0|100
C|CCJ|20250722|09:30:21.377178|S|5|76.81|0|5
C|CCJ|20250722|09:30:21.377890|S|75|76.81|0|75
C|CCJ|20250722|09:30:21.377899|S|20|76.81|0|20
C|CCJ|20250722|09:31:06.653650|S|63|76.7|0|63
C|CCJ|20250722|09:31:06.653661|S|37|76.7|0|37
C|CCJ|20250722|09:31:21.158130|S|75|76.82|0|75
C|CCJ|20250722|09:31:21.158151|S|25|76.82|0|25
C|CCJ|20250722|09:32:36.332502|S|6|76.96|0|6
C|CCJ|20250722|09:32:47.012428|S|63|76.975|0|63
C|CCJ|20250722|09:32:56.524351|S|13|76.975|0|13
C|CCJ|20250722|09:32:56.817776|S|63|76.975|0|63
C|CCJ|20250722|09:32:56.817792|S|37|76.975|0|37
C|CCJ|20250722|09:33:17.112058|S|63|77.25|0|63
C|CCJ|20250722|09:35:48.048705|S|38|77.49|0|38
C|CCJ|20250722|09:51:01.769020|S|68|76.69|0|68
C|CCJ|20250722|09:51:44.869255|S|15|76.6|0|15
C|CCJ|20250722|09:53:28.038143|S|18|75.95|0|18
C|CCJ|20250722|09:53:28.078886|S|39|75.91|0|39
C|CCJ|20250722|09:54:00.599398|S|18|75.95|0|18
C|CCJ|20250722|09:54:00.599460|S|53|75.95|0|53
C|CCJ|20250722|09:55:48.622777|S|75|75.97|0|75
C|CCJ|20250722|09:55:48.622786|S|25|75.97|0|25
C|CCJ|20250722|09:59:07.833500|S|4|75.63|0|4
C|CCJ|20250722|10:01:03.078039|S|78|75.75|0|78
C|CCJ|20250722|10:05:06.862923|S|50|75.6|0|50
C|CCJ|20250722|10:10:51.114538|S|15|76.14|0|15
C|CCJ|20250722|10:12:30.211961|S|100|76.24|0|100
C|CCJ|20250722|10:12:30.288188|S|100|76.23|0|100
C|CCJ|20250722|10:26:27.423347|S|9|75.67|0|9
C|CCJ|20250722|10:43:04.005298|S|63|76.27|0|63
C|CCJ|20250722|10:43:04.386077|S|24|76.28|0|24
C|CCJ|20250722|10:48:47.454903|S|3|76.68|0|3
C|CCJ|20250722|10:53:21.881186|S|24|76.9|0|24
C|CCJ|20250722|11:18:07.334876|S|100|76.99|0|100
C|CCJ|20250722|11:45:25.553907|S|66|77.36|0|66
C|CCJ|20250722|11:45:25.553907|S|100|77.35|0|100
C|CCJ|20250722|11:46:00.102490|S|100|77.32|0|100
C|CCJ|20250722|11:46:00.103594|S|100|77.33|0|100
C|CCJ|20250722|11:46:02.111053|S|100|77.32|0|100
C|CCJ|20250722|12:14:52.597743|S|100|77.17|0|100
C|CCJ|20250722|12:27:25.564301|S|2|77.13|0|2
C|CCJ|20250722|12:44:34.422568|S|24|77.15|0|24
C|CCJ|20250722|12:57:25.549374|S|4|77.31|0|4
C|CCJ|20250722|12:59:04.041181|S|15|77.26|0|15
C|CCJ|20250722|13:22:50.456492|S|67|77.58|0|67
C|CCJ|20250722|13:26:43.136199|S|7|77.52|0|7
C|CCJ|20250722|13:37:17.792588|S|50|77.59|0|50
C|CCJ|20250722|13:37:17.792588|S|150|77.57|0|150
C|CCJ|20250722|13:38:31.178319|S|6|77.49|0|6
C|CCJ|20250722|13:38:59.982346|S|2|77.47|0|2
C|CCJ|20250722|13:46:25.110990|S|100|77.35|0|100
C|CCJ|20250722|13:56:42.634464|S|150|77.47|0|150
C|CCJ|20250722|14:00:08.129598|S|2|77.49|0|2
C|CCJ|20250722|14:07:31.867987|S|9|77.67|0|9
C|CCJ|20250722|14:24:00.165171|S|100|78.04|0|100
C|CCJ|20250722|14:28:40.313471|S|6|77.99|0|6
C|CCJ|20250722|14:50:35.792108|S|40|78.25|0|40
C|CCJ|20250722|14:52:12.664267|S|100|78.23|0|100
C|CCJ|20250722|14:53:06.648118|S|12|78.16|0|12
C|CCJ|20250722|14:53:23.288156|S|13|78.15|0|13
C|CCJ|20250722|14:53:23.288157|S|13|78.15|0|13
C|CCJ|20250722|14:53:23.288179|S|74|78.15|0|74
C|CCJ|20250722|14:53:23.288180|S|34|78.15|0|34
C|CCJ|20250722|14:59:03.907383|S|100|78.32|0|100
C|CCJ|20250722|14:59:03.907938|S|50|78.32|0|50
C|CCJ|20250722|15:04:01.355070|S|9|78.08|0|9
C|CCJ|20250722|15:13:18.462312|S|11|78.13|0|11
C|CCJ|20250722|15:13:22.413854|S|50|78.09|0|50
C|CCJ|20250722|15:13:22.413918|S|50|78.09|0|50
C|CCJ|20250722|15:15:37.241610|S|3|78.11|0|3
C|CCJ|20250722|15:29:43.468980|S|13|78.16|0|13
C|CCJ|20250722|15:30:11.113287|S|70|78.16|0|70
C|CCJ|20250722|15:30:33.250919|S|150|78.11|0|150
C|CCJ|20250722|15:30:33.250987|S|50|78.11|0|50
C|CCJ|20250722|15:32:37.743153|S|100|78.13|0|100
C|CCJ|20250722|15:39:40.747424|S|10|78.12|0|10
C|CCJ|20250722|15:45:05.996821|S|100|78.03|0|100
C|CCJ|20250722|15:50:10.403098|S|37|77.85|0|37
C|CCJ|20250722|15:50:10.403098|S|150|77.85|0|150
C|CCJ|20250722|15:50:11.475647|S|89|77.94|0|89
C|CCJ|20250722|15:51:06.702028|S|10|77.9|0|10
C|CCJ|20250722|15:51:17.416173|S|10|77.92|0|10
C|CCJ|20250722|15:55:06.933801|S|14|77.86|0|14
C|CCJ|20250722|15:56:27.201861|S|3|77.93|0|3
C|CCJ|20250722|15:56:27.202365|S|97|77.93|0|97
C|CCJ|20250722|15:57:20.551045|S|2|77.89|0|2
C|CCJ|20250722|15:57:28.541785|S|4|77.89|0|4
C|CCJ|20250722|15:57:31.481183|S|100|77.9|0|100
C|CCJ|20250722|15:57:31.599889|S|100|77.9|0|100
C|CCJ|20250722|15:57:49.591839|S|2|77.9|0|2
C|CCJ|20250722|15:58:15.001775|S|12|77.92|0|12
C|CCJ|20250722|15:58:17.475491|S|1|77.92|0|1
C|CCJ|20250722|15:58:30.412852|S|4|77.9|0|4
C|CCJ|20250722|15:58:34.816417|S|100|77.9|0|100
C|CCJ|20250722|15:58:34.816417|S|24|77.9|0|24
C|CCJ|20250722|15:59:04.145632|S|1|77.89|0|1
C|CCJ|20250722|15:59:40.984820|S|100|77.92|0|100
C|CCJ|20250722|15:59:40.984820|S|54|77.92|0|54
C|CCJ|20250722|15:59:45.217890|S|100|77.9|0|100
C|CCJ|20250722|15:59:45.218368|S|99|77.89|0|99
C|CCJ|20250722|15:59:45.218369|S|100|77.89|0|100
C|CCJ|20250722|15:59:49.566981|S|5|77.9|0|5
C|CCJ|20250722|15:59:50.015558|S|3|77.9|0|3
C|CCJ|20250722|15:59:50.196379|S|91|77.9|0|91
C|CCJ|20250722|15:59:50.196379|S|9|77.9|0|9
C|CCK|20250722|09:33:44.002346|S|2|106.94|0|2
C|CCK|20250722|09:35:58.421194|S|100|106.35|0|100
C|CCK|20250722|09:35:58.421194|S|50|106.56|0|50
C|CCK|20250722|09:35:59.278864|S|100|106.07|0|100
C|CCK|20250722|09:38:31.945009|S|100|107.71|0|100
C|CCK|20250722|09:40:20.420943|S|38|107.895|0|38
C|CCK|20250722|09:40:20.421005|S|38|107.895|0|38
C|CCK|20250722|09:40:20.421065|S|24|107.895|0|24
C|CCK|20250722|09:49:29.985142|S|38|106.97|0|38
C|CCK|20250722|09:49:29.985207|S|12|106.97|0|12
C|CCK|20250722|09:49:29.985208|S|26|107.02|0|26
C|CCK|20250722|09:49:29.985270|S|38|107.02|0|38
C|CCK|20250722|09:56:02.786988|S|38|107.1|0|38
C|CCK|20250722|09:56:02.787052|S|38|107.1|0|38
C|CCK|20250722|09:56:02.787108|S|38|107.1|0|38
C|CCK|20250722|09:56:46.533597|S|1|107.17|0|1
C|CCK|20250722|10:09:10.373875|S|100|106.91|0|100
C|CCK|20250722|10:09:10.374466|S|100|106.94|0|100
C|CCK|20250722|10:09:10.380473|S|9|106.83|0|9
C|CCK|20250722|10:14:59.675635|S|100|106.86|0|100
C|CCK|20250722|10:14:59.680887|S|1|106.84|0|1
C|CCK|20250722|10:19:52.762110|S|72|107.17|0|72
C|CCK|20250722|10:20:52.013033|S|38|107.135|0|38
C|CCK|20250722|10:23:01.513280|S|1|106.86|0|1
C|CCK|20250722|10:23:01.513349|S|92|106.86|0|92
C|CCK|20250722|10:23:01.513349|S|8|106.86|0|8
C|CCK|20250722|10:23:01.513402|S|1|106.85|0|1
C|CCK|20250722|10:23:01.513568|S|100|106.9|0|100
C|CCK|20250722|10:23:01.513569|S|27|106.91|0|27
C|CCK|20250722|10:42:41.884194|S|78|107.06|0|78
C|CCK|20250722|10:47:45.155641|S|38|107.02|0|38
C|CCK|20250722|10:49:41.446566|S|40|107.04|0|40
C|CCK|20250722|10:50:55.619148|S|10|107.14|0|10
C|CCK|20250722|10:50:55.619159|S|76|107.14|0|76
C|CCK|20250722|11:09:27.148744|S|1|107.14|0|1
C|CCK|20250722|11:12:01.068411|S|48|107.2|0|48
C|CCK|20250722|11:15:32.064270|S|4|107.19|0|4
C|CCK|20250722|11:19:48.500916|S|50|107.01|0|50
C|CCK|20250722|11:25:37.682027|S|170|107.25|0|170
C|CCK|20250722|11:52:41.648387|S|100|105.66|0|100
C|CCK|20250722|11:55:44.609132|S|40|105.6|0|40
C|CCK|20250722|12:00:48.134801|S|93|105.56|0|93
C|CCK|20250722|12:09:49.781362|S|154|105.32|0|154
C|CCK|20250722|12:53:03.813381|S|1|105.63|0|1
C|CCK|20250722|13:13:49.112523|S|2|105.86|0|2
C|CCK|20250722|13:13:49.112534|S|76|105.86|0|76
C|CCK|20250722|13:24:20.179302|S|5|105.48|0|5
C|CCK|20250722|13:29:12.982113|S|100|105.35|0|100
C|CCK|20250722|14:00:32.279011|S|38|104.28|0|38
C|CCK|20250722|14:00:32.279084|S|38|104.28|0|38
C|CCK|20250722|14:03:37.223081|S|38|104.32|0|38
C|CCK|20250722|14:03:37.223168|S|38|104.3|0|38
C|CCK|20250722|14:09:35.562678|S|22|104.09|0|22
C|CCK|20250722|14:28:10.172213|S|50|104.72|0|50
C|CCK|20250722|14:28:10.172272|S|38|104.73|0|38
C|CCK|20250722|14:28:10.172830|S|50|104.65|0|50
C|CCK|20250722|14:28:10.173010|S|100|104.67|0|100
C|CCK|20250722|14:28:10.173029|S|38|104.62|0|38
C|CCK|20250722|14:29:56.881220|S|100|104.63|0|100
C|CCK|20250722|14:36:23.738926|S|50|104.62|0|50
C|CCK|20250722|14:39:59.695582|S|38|104.81|0|38
C|CCK|20250722|14:44:57.069797|S|20|104.99|0|20
C|CCK|20250722|14:52:52.115364|S|38|105.35|0|38
C|CCK|20250722|15:17:18.721116|S|38|105.15|0|38
C|CCK|20250722|15:23:44.290546|S|1|105.51|0|1
C|CCK|20250722|15:34:10.629515|S|1|105.15|0|1
C|CCK|20250722|15:38:31.383119|S|6|104.9|0|6
C|CCK|20250722|15:38:31.383202|S|38|104.9|0|38
C|CCK|20250722|15:38:31.396829|S|3|104.91|0|3
C|CCK|20250722|15:38:31.396829|S|3|104.91|0|3
C|CCK|20250722|15:38:40.484624|S|38|104.79|0|38
C|CCK|20250722|15:39:22.731755|S|100|104.75|0|100
C|CCK|20250722|15:39:22.731755|S|67|104.75|0|67
C|CCK|20250722|15:42:12.843766|S|38|104.52|0|38
C|CCK|20250722|15:43:01.611362|S|100|104.56|0|100
C|CCK|20250722|15:54:57.736201|S|60|104.87|0|60
C|CCK|20250722|15:56:47.790532|S|30|104.66|0|30
C|CCK|20250722|15:58:12.590727|S|10|104.92|0|10
C|CCK|20250722|15:58:12.591009|S|90|104.92|0|90
C|CCK|20250722|15:59:07.948505|S|100|104.9|0|100
C|CCK|20250722|15:59:27.704202|S|100|105|0|100
C|CCK|20250722|15:59:40.499934|S|100|104.965|0|100
C|CCK|20250722|15:59:58.157388|S|6|105.1|0|6
C|CCL|20250722|09:30:02.222807|S|100|29.965|0|100
C|CCL|20250722|09:31:12.884311|S|8|29.98|0|8
C|CCL|20250722|09:31:13.622987|S|8|29.98|0|8
C|CCL|20250722|09:38:06.520930|S|100|29.945|0|100
C|CCL|20250722|09:39:43.370302|S|184|29.9|0|184
C|CCL|20250722|09:44:04.709844|S|100|29.795|0|100
C|CCL|20250722|09:45:36.559163|S|59|29.84|0|59
C|CCL|20250722|09:50:55.421904|S|59|29.53|0|59
C|CCL|20250722|10:00:24.721961|S|100|29.41|0|100
C|CCL|20250722|10:00:28.120350|S|47|29.42|0|47
C|CCL|20250722|10:00:28.274447|S|19|29.4|0|19
C|CCL|20250722|10:00:28.274888|S|81|29.4|0|81
C|CCL|20250722|10:00:45.428814|S|100|29.38|0|100
C|CCL|20250722|10:01:30.030786|S|100|29.43|0|100
C|CCL|20250722|10:01:40.709000|S|100|29.39|0|100
C|CCL|20250722|10:03:19.256386|S|1|29.52|0|1
C|CCL|20250722|10:03:20.226829|S|100|29.53|0|100
C|CCL|20250722|10:03:34.741580|S|52|29.51|0|52
C|CCL|20250722|10:03:44.322257|S|100|29.54|0|100
C|CCL|20250722|10:03:46.805446|S|100|29.55|0|100
C|CCL|20250722|10:03:56.060368|S|34|29.55|0|34
C|CCL|20250722|10:05:06.343197|S|100|29.6|0|100
C|CCL|20250722|10:05:06.344217|S|100|29.6|0|100
C|CCL|20250722|10:05:28.952757|S|75|29.62|0|75
C|CCL|20250722|10:05:48.624271|S|100|29.64|0|100
C|CCL|20250722|10:06:31.611558|S|100|29.56|0|100
C|CCL|20250722|10:07:51.371054|S|100|29.63|0|100
C|CCL|20250722|10:07:51.371296|S|100|29.63|0|100
C|CCL|20250722|10:08:16.234180|S|85|29.64|0|85
C|CCL|20250722|10:08:16.634314|S|100|29.64|0|100
C|CCL|20250722|10:09:54.163145|S|55|29.64|0|55
C|CCL|20250722|10:10:45.836140|S|100|29.69|0|100
C|CCL|20250722|10:12:46.526369|S|100|29.59|0|100
C|CCL|20250722|10:13:16.603057|S|1|29.625|0|1
C|CCL|20250722|10:13:16.603058|S|51|29.625|0|51
C|CCL|20250722|10:13:16.603123|S|148|29.625|0|148
C|CCL|20250722|10:13:36.182358|S|100|29.65|0|100
C|CCL|20250722|10:13:37.655076|S|100|29.65|0|100
C|CCL|20250722|10:15:20.131307|S|34|29.66|0|34
C|CCL|20250722|10:17:21.619269|S|60|29.72|0|60
C|CCL|20250722|10:17:43.801282|S|100|29.73|0|100
C|CCL|20250722|10:18:23.079761|S|100|29.69|0|100
C|CCL|20250722|10:19:58.777365|S|8|29.6|0|8
C|CCL|20250722|10:20:11.024248|S|100|29.6|0|100
C|CCL|20250722|10:20:11.024695|S|100|29.6|0|100
C|CCL|20250722|10:20:11.024779|S|93|29.6|0|93
C|CCL|20250722|10:20:14.768327|S|6|29.62|0|6
C|CCL|20250722|10:20:19.680453|S|100|29.62|0|100
C|CCL|20250722|10:22:44.645393|S|100|29.59|0|100
C|CCL|20250722|10:22:57.268373|S|100|29.595|0|100
C|CCL|20250722|10:22:57.882734|S|39|29.595|0|39
C|CCL|20250722|10:22:57.882734|S|61|29.6|0|61
C|CCL|20250722|10:23:01.483171|S|4|29.58|0|4
C|CCL|20250722|10:24:40.004033|S|69|29.56|0|69
C|CCL|20250722|10:25:44.638589|S|100|29.52|0|100
C|CCL|20250722|10:26:05.656018|S|100|29.53|0|100
C|CCL|20250722|10:26:06.628922|S|100|29.53|0|100
C|CCL|20250722|10:26:32.460137|S|100|29.52|0|100
C|CCL|20250722|10:26:57.095213|S|100|29.49|0|100
C|CCL|20250722|10:27:20.968820|S|4|29.48|0|4
C|CCL|20250722|10:27:55.609297|S|100|29.53|0|100
C|CCL|20250722|10:30:21.466399|S|20|29.54|0|20
C|CCL|20250722|10:31:32.695187|S|100|29.6|0|100
C|CCL|20250722|10:31:32.701338|S|100|29.6|0|100
C|CCL|20250722|10:31:32.701666|S|100|29.6|0|100
C|CCL|20250722|10:31:56.483479|S|100|29.57|0|100
C|CCL|20250722|10:32:10.704652|S|100|29.57|0|100
C|CCL|20250722|10:32:10.704912|S|100|29.57|0|100
C|CCL|20250722|10:32:10.705082|S|10|29.57|0|10
C|CCL|20250722|10:33:09.063527|S|70|29.6|0|70
C|CCL|20250722|10:33:09.063527|S|100|29.6|0|100
C|CCL|20250722|10:33:28.192587|S|1|29.61|0|1
C|CCL|20250722|10:33:28.192587|S|2|29.61|0|2
C|CCL|20250722|10:33:33.198669|S|100|29.61|0|100
C|CCL|20250722|10:33:55.907303|S|200|29.615|0|200
C|CCL|20250722|10:35:01.379506|S|100|29.62|0|100
C|CCL|20250722|10:35:03.180009|S|100|29.61|0|100
C|CCL|20250722|10:35:38.104023|S|1|29.63|0|1
C|CCL|20250722|10:36:02.904800|S|100|29.63|0|100
C|CCL|20250722|10:36:38.037649|S|2|29.65|0|2
C|CCL|20250722|10:37:01.279021|S|5|29.66|0|5
C|CCL|20250722|10:37:01.279022|S|6|29.66|0|6
C|CCL|20250722|10:37:04.203551|S|100|29.66|0|100
C|CCL|20250722|10:38:05.093604|S|94|29.69|0|94
C|CCL|20250722|10:38:46.052893|S|2|29.68|0|2
C|CCL|20250722|10:38:55.267349|S|6|29.67|0|6
C|CCL|20250722|10:39:14.967397|S|45|29.67|0|45
C|CCL|20250722|10:39:21.382051|S|2|29.67|0|2
C|CCL|20250722|10:40:11.566655|S|6|29.66|0|6
C|CCL|20250722|10:40:13.506890|S|14|29.66|0|14
C|CCL|20250722|10:40:32.636872|S|7|29.66|0|7
C|CCL|20250722|10:41:08.034105|S|1|29.65|0|1
C|CCL|20250722|10:41:19.607138|S|2|29.66|0|2
C|CCL|20250722|10:42:18.012999|S|3|29.66|0|3
C|CCL|20250722|10:42:18.012999|S|3|29.66|0|3
C|CCL|20250722|10:42:21.860331|S|6|29.67|0|6
C|CCL|20250722|10:42:22.753141|S|5|29.68|0|5
C|CCL|20250722|10:42:55.096258|S|100|29.68|0|100
C|CCL|20250722|10:42:55.096258|S|50|29.68|0|50
C|CCL|20250722|10:43:46.061010|S|2|29.69|0|2
C|CCL|20250722|10:44:28.384700|S|2|29.66|0|2
C|CCL|20250722|10:44:56.466646|S|4|29.62|0|4
C|CCL|20250722|10:44:57.625324|S|1|29.62|0|1
C|CCL|20250722|10:45:00.559294|S|3|29.62|0|3
C|CCL|20250722|10:45:15.384144|S|80|29.61|0|80
C|CCL|20250722|10:45:31.382869|S|100|29.61|0|100
C|CCL|20250722|10:45:31.382869|S|100|29.61|0|100
C|CCL|20250722|10:45:42.786532|S|100|29.6|0|100
C|CCL|20250722|10:46:21.603344|S|8|29.585|0|8
C|CCL|20250722|10:46:54.177702|S|2|29.59|0|2
C|CCL|20250722|10:46:56.525833|S|1|29.59|0|1
C|CCL|20250722|10:46:56.525841|S|1|29.59|0|1
C|CCL|20250722|10:47:03.729034|S|3|29.59|0|3
C|CCL|20250722|10:48:17.307317|S|174|29.595|0|174
C|CCL|20250722|10:49:27.746265|S|2|29.6|0|2
C|CCL|20250722|10:49:27.746265|S|3|29.6|0|3
C|CCL|20250722|10:49:41.448245|S|3|29.62|0|3
C|CCL|20250722|10:49:41.448245|S|5|29.62|0|5
C|CCL|20250722|10:51:26.005732|S|20|29.65|0|20
C|CCL|20250722|10:51:26.005748|S|40|29.65|0|40
C|CCL|20250722|10:51:29.218752|S|40|29.65|0|40
C|CCL|20250722|10:52:58.139562|S|100|29.6|0|100
C|CCL|20250722|10:52:58.139562|S|95|29.6|0|95
C|CCL|20250722|10:52:58.140437|S|100|29.6|0|100
C|CCL|20250722|10:54:19.540959|S|100|29.57|0|100
C|CCL|20250722|10:54:19.541775|S|50|29.56|0|50
C|CCL|20250722|10:54:19.547845|S|8|29.58|0|8
C|CCL|20250722|10:54:19.603016|S|2|29.59|0|2
C|CCL|20250722|10:56:16.248228|S|20|29.63|0|20
C|CCL|20250722|10:57:10.559536|S|100|29.65|0|100
C|CCL|20250722|10:57:30.617526|S|30|29.67|0|30
C|CCL|20250722|10:57:35.345901|S|100|29.66|0|100
C|CCL|20250722|10:58:23.608399|S|5|29.66|0|5
C|CCL|20250722|10:58:41.542974|S|100|29.65|0|100
C|CCL|20250722|10:58:42.533177|S|62|29.65|0|62
C|CCL|20250722|10:58:52.732301|S|5|29.64|0|5
C|CCL|20250722|11:00:30.364942|S|6|29.62|0|6
C|CCL|20250722|11:01:11.380482|S|100|29.6|0|100
C|CCL|20250722|11:01:44.342281|S|100|29.57|0|100
C|CCL|20250722|11:02:26.857474|S|8|29.6|0|8
C|CCL|20250722|11:02:30.974109|S|6|29.61|0|6
C|CCL|20250722|11:03:46.183284|S|100|29.66|0|100
C|CCL|20250722|11:03:53.548583|S|100|29.68|0|100
C|CCL|20250722|11:04:06.871993|S|100|29.7|0|100
C|CCL|20250722|11:04:20.709829|S|100|29.7|0|100
C|CCL|20250722|11:04:20.710076|S|100|29.7|0|100
C|CCL|20250722|11:04:37.272499|S|23|29.71|0|23
C|CCL|20250722|11:06:33.065195|S|100|29.72|0|100
C|CCL|20250722|11:06:33.075006|S|100|29.72|0|100
C|CCL|20250722|11:07:24.714044|S|18|29.7|0|18
C|CCL|20250722|11:07:24.714236|S|82|29.7|0|82
C|CCL|20250722|11:07:24.714236|S|18|29.7|0|18
C|CCL|20250722|11:08:30.396933|S|1|29.71|0|1
C|CCL|20250722|11:08:30.396934|S|2|29.71|0|2
C|CCL|20250722|11:08:56.335136|S|2|29.71|0|2
C|CCL|20250722|11:09:13.518384|S|2|29.71|0|2
C|CCL|20250722|11:09:48.928567|S|6|29.69|0|6
C|CCL|20250722|11:09:51.201282|S|4|29.7|0|4
C|CCL|20250722|11:09:51.201283|S|6|29.7|0|6
C|CCL|20250722|11:09:51.201283|S|100|29.7|0|100
C|CCL|20250722|11:09:51.203686|S|100|29.7|0|100
C|CCL|20250722|11:11:10.225104|S|2|29.71|0|2
C|CCL|20250722|11:11:53.066217|S|6|29.69|0|6
C|CCL|20250722|11:11:53.067027|S|100|29.68|0|100
C|CCL|20250722|11:11:55.119691|S|9|29.7|0|9
C|CCL|20250722|11:12:42.553132|S|2|29.7|0|2
C|CCL|20250722|11:12:56.332322|S|2|29.71|0|2
C|CCL|20250722|11:12:56.332322|S|3|29.71|0|3
C|CCL|20250722|11:12:59.216501|S|100|29.72|0|100
C|CCL|20250722|11:12:59.216501|S|100|29.72|0|100
C|CCL|20250722|11:13:50.583328|S|91|29.71|0|91
C|CCL|20250722|11:14:18.750705|S|100|29.7|0|100
C|CCL|20250722|11:14:18.750705|S|95|29.7|0|95
C|CCL|20250722|11:14:58.665439|S|100|29.68|0|100
C|CCL|20250722|11:14:58.665439|S|8|29.68|0|8
C|CCL|20250722|11:15:02.872627|S|11|29.67|0|11
C|CCL|20250722|11:15:05.708376|S|11|29.67|0|11
C|CCL|20250722|11:15:08.802206|S|5|29.67|0|5
C|CCL|20250722|11:15:25.750982|S|100|29.66|0|100
C|CCL|20250722|11:15:35.928629|S|4|29.665|0|4
C|CCL|20250722|11:15:38.675616|S|4|29.66|0|4
C|CCL|20250722|11:15:40.450015|S|96|29.66|0|96
C|CCL|20250722|11:16:19.226548|S|100|29.66|0|100
C|CCL|20250722|11:16:19.226548|S|100|29.66|0|100
C|CCL|20250722|11:16:19.226548|S|7|29.66|0|7
C|CCL|20250722|11:16:31.601582|S|6|29.64|0|6
C|CCL|20250722|11:16:33.944106|S|100|29.65|0|100
C|CCL|20250722|11:16:33.944106|S|100|29.65|0|100
C|CCL|20250722|11:16:35.360499|S|100|29.64|0|100
C|CCL|20250722|11:17:26.037233|S|68|29.64|0|68
C|CCL|20250722|11:17:26.037233|S|100|29.64|0|100
C|CCL|20250722|11:17:26.829006|S|100|29.64|0|100
C|CCL|20250722|11:17:40.191337|S|1|29.62|0|1
C|CCL|20250722|11:17:40.191337|S|20|29.62|0|20
C|CCL|20250722|11:17:55.563847|S|2|29.64|0|2
C|CCL|20250722|11:17:55.563847|S|100|29.64|0|100
C|CCL|20250722|11:18:10.860714|S|10|29.64|0|10
C|CCL|20250722|11:18:11.536567|S|100|29.64|0|100
C|CCL|20250722|11:18:19.405127|S|100|29.645|0|100
C|CCL|20250722|11:18:35.618652|S|2|29.67|0|2
C|CCL|20250722|11:18:50.657186|S|100|29.67|0|100
C|CCL|20250722|11:18:58.394617|S|100|29.67|0|100
C|CCL|20250722|11:19:07.471946|S|100|29.67|0|100
C|CCL|20250722|11:19:07.471946|S|100|29.67|0|100
C|CCL|20250722|11:19:11.770266|S|100|29.66|0|100
C|CCL|20250722|11:19:21.328988|S|100|29.67|0|100
C|CCL|20250722|11:19:21.328989|S|100|29.67|0|100
C|CCL|20250722|11:19:39.767711|S|100|29.66|0|100
C|CCL|20250722|11:20:22.563971|S|8|29.66|0|8
C|CCL|20250722|11:20:22.563971|S|10|29.66|0|10
C|CCL|20250722|11:20:22.563971|S|4|29.66|0|4
C|CCL|20250722|11:20:32.401626|S|13|29.65|0|13
C|CCL|20250722|11:20:32.401626|S|87|29.65|0|87
C|CCL|20250722|11:20:32.401649|S|87|29.65|0|87
C|CCL|20250722|11:20:33.683830|S|100|29.66|0|100
C|CCL|20250722|11:20:33.686088|S|100|29.66|0|100
C|CCL|20250722|11:21:09.665448|S|4|29.65|0|4
C|CCL|20250722|11:21:17.413903|S|100|29.66|0|100
C|CCL|20250722|11:21:45.257940|S|100|29.66|0|100
C|CCL|20250722|11:21:45.257941|S|100|29.66|0|100
C|CCL|20250722|11:21:48.379598|S|100|29.66|0|100
C|CCL|20250722|11:21:54.067709|S|100|29.66|0|100
C|CCL|20250722|11:22:06.696164|S|100|29.66|0|100
C|CCL|20250722|11:22:14.894712|S|3|29.67|0|3
C|CCL|20250722|11:22:14.894712|S|2|29.67|0|2
C|CCL|20250722|11:23:34.384751|S|100|29.67|0|100
C|CCL|20250722|11:23:34.384751|S|100|29.67|0|100
C|CCL|20250722|11:23:34.385626|S|18|29.67|0|18
C|CCL|20250722|11:23:50.616456|S|100|29.66|0|100
C|CCL|20250722|11:24:12.112194|S|100|29.64|0|100
C|CCL|20250722|11:24:12.112194|S|18|29.64|0|18
C|CCL|20250722|11:24:12.112194|S|82|29.64|0|82
C|CCL|20250722|11:24:13.340739|S|100|29.64|0|100
C|CCL|20250722|11:24:13.340739|S|5|29.64|0|5
C|CCL|20250722|11:24:13.340739|S|100|29.64|0|100
C|CCL|20250722|11:24:22.349795|S|100|29.64|0|100
C|CCL|20250722|11:24:22.349795|S|100|29.64|0|100
C|CCL|20250722|11:24:27.673565|S|100|29.64|0|100
C|CCL|20250722|11:24:27.673566|S|100|29.64|0|100
C|CCL|20250722|11:24:55.760791|S|5|29.63|0|5
C|CCL|20250722|11:25:43.271743|S|100|29.61|0|100
C|CCL|20250722|11:26:31.299366|S|5|29.61|0|5
C|CCL|20250722|11:26:58.182096|S|33|29.61|0|33
C|CCL|20250722|11:26:58.182096|S|100|29.61|0|100
C|CCL|20250722|11:27:35.058841|S|2|29.58|0|2
C|CCL|20250722|11:27:40.274828|S|100|29.59|0|100
C|CCL|20250722|11:27:54.827968|S|100|29.58|0|100
C|CCL|20250722|11:29:00.621138|S|12|29.61|0|12
C|CCL|20250722|11:29:16.794355|S|9|29.6|0|9
C|CCL|20250722|11:29:39.003182|S|100|29.61|0|100
C|CCL|20250722|11:29:50.558501|S|100|29.61|0|100
C|CCL|20250722|11:29:58.170712|S|100|29.61|0|100
C|CCL|20250722|11:30:33.059447|S|100|29.605|0|100
C|CCL|20250722|11:30:50.258769|S|100|29.605|0|100
C|CCL|20250722|11:31:18.679451|S|100|29.6|0|100
C|CCL|20250722|11:31:30.969470|S|100|29.6|0|100
C|CCL|20250722|11:31:51.612342|S|100|29.61|0|100
C|CCL|20250722|11:32:08.299051|S|100|29.61|0|100
C|CCL|20250722|11:33:41.417054|S|3|29.61|0|3
C|CCL|20250722|11:33:41.417054|S|100|29.61|0|100
C|CCL|20250722|11:33:41.417055|S|2|29.61|0|2
C|CCL|20250722|11:34:24.319656|S|100|29.6|0|100
C|CCL|20250722|11:34:24.319656|S|5|29.6|0|5
C|CCL|20250722|11:34:24.319656|S|3|29.6|0|3
C|CCL|20250722|11:34:24.319657|S|7|29.6|0|7
C|CCL|20250722|11:35:45.882549|S|1|29.57|0|1
C|CCL|20250722|11:35:45.882550|S|8|29.57|0|8
C|CCL|20250722|11:36:13.139320|S|3|29.58|0|3
C|CCL|20250722|11:36:13.139320|S|5|29.58|0|5
C|CCL|20250722|11:36:21.421285|S|100|29.58|0|100
C|CCL|20250722|11:38:06.047627|S|6|29.56|0|6
C|CCL|20250722|11:38:08.694839|S|5|29.57|0|5
C|CCL|20250722|11:38:08.694839|S|2|29.57|0|2
C|CCL|20250722|11:39:34.555378|S|100|29.57|0|100
C|CCL|20250722|11:39:52.137227|S|8|29.575|0|8
C|CCL|20250722|11:40:42.324411|S|1|29.58|0|1
C|CCL|20250722|11:40:42.324411|S|2|29.58|0|2
C|CCL|20250722|11:40:53.601607|S|2|29.61|0|2
C|CCL|20250722|11:41:53.863909|S|3|29.62|0|3
C|CCL|20250722|11:42:35.843671|S|18|29.63|0|18
C|CCL|20250722|11:46:09.325365|S|2|29.66|0|2
C|CCL|20250722|11:46:09.325366|S|3|29.66|0|3
C|CCL|20250722|11:48:00.753782|S|33|29.69|0|33
C|CCL|20250722|11:48:39.423548|S|1|29.69|0|1
C|CCL|20250722|11:48:39.423549|S|2|29.69|0|2
C|CCL|20250722|11:49:54.840132|S|2|29.69|0|2
C|CCL|20250722|11:50:42.479220|S|100|29.69|0|100
C|CCL|20250722|11:52:03.295243|S|2|29.7|0|2
C|CCL|20250722|11:52:03.295243|S|2|29.7|0|2
C|CCL|20250722|11:52:03.295243|S|3|29.7|0|3
C|CCL|20250722|11:54:37.492943|S|4|29.7|0|4
C|CCL|20250722|11:56:34.581404|S|99|29.72|0|99
C|CCL|20250722|11:56:34.581404|S|1|29.72|0|1
C|CCL|20250722|11:57:03.104626|S|2|29.72|0|2
C|CCL|20250722|11:57:03.104626|S|1|29.72|0|1
C|CCL|20250722|11:57:35.193412|S|4|29.72|0|4
C|CCL|20250722|11:57:59.223971|S|100|29.71|0|100
C|CCL|20250722|11:58:02.881731|S|100|29.71|0|100
C|CCL|20250722|11:58:02.882615|S|100|29.71|0|100
C|CCL|20250722|11:58:16.855455|S|100|29.71|0|100
C|CCL|20250722|11:58:20.484319|S|1|29.72|0|1
C|CCL|20250722|11:58:20.484820|S|100|29.71|0|100
C|CCL|20250722|11:59:48.738606|S|100|29.735|0|100
C|CCL|20250722|12:00:13.959985|S|100|29.745|0|100
C|CCL|20250722|12:01:45.523681|S|4|29.77|0|4
C|CCL|20250722|12:02:06.156207|E|7|29.78|0|7
C|CCL|20250722|12:02:06.156544|E|20|29.78|0|20
C|CCL|20250722|12:02:09.471450|S|6|29.78|0|6
C|CCL|20250722|12:02:17.190857|S|7|29.76|0|7
C|CCL|20250722|12:02:30.249109|S|3|29.75|0|3
C|CCL|20250722|12:02:31.619006|S|100|29.74|0|100
C|CCL|20250722|12:02:33.865902|S|12|29.73|0|12
C|CCL|20250722|12:03:28.062017|S|1|29.74|0|1
C|CCL|20250722|12:03:28.062017|S|1|29.74|0|1
C|CCL|20250722|12:03:33.651728|S|100|29.74|0|100
C|CCL|20250722|12:03:54.774581|S|20|29.75|0|20
C|CCL|20250722|12:03:54.774581|S|80|29.75|0|80
C|CCL|20250722|12:03:54.774626|S|20|29.75|0|20
C|CCL|20250722|12:04:38.366382|S|100|29.73|0|100
C|CCL|20250722|12:05:43.558529|S|1|29.74|0|1
C|CCL|20250722|12:07:05.142495|S|3|29.75|0|3
C|CCL|20250722|12:08:29.093880|S|3|29.76|0|3
C|CCL|20250722|12:08:29.093880|S|2|29.76|0|2
C|CCL|20250722|12:08:56.938091|S|2|29.76|0|2
C|CCL|20250722|12:09:20.955896|S|5|29.75|0|5
C|CCL|20250722|12:09:20.955896|S|9|29.75|0|9
C|CCL|20250722|12:09:20.955896|S|6|29.75|0|6
C|CCL|20250722|12:10:04.035885|S|1|29.75|0|1
C|CCL|20250722|12:10:21.834071|S|7|29.74|0|7
C|CCL|20250722|12:10:21.834071|S|3|29.74|0|3
C|CCL|20250722|12:10:53.246331|S|30|29.75|0|30
C|CCL|20250722|12:10:58.718305|S|38|29.74|0|38
C|CCL|20250722|12:10:58.718305|S|11|29.74|0|11
C|CCL|20250722|12:10:58.718305|S|2|29.74|0|2
C|CCL|20250722|12:10:58.718514|S|62|29.74|0|62
C|CCL|20250722|12:10:58.718514|S|38|29.74|0|38
C|CCL|20250722|12:11:40.463946|S|2|29.75|0|2
C|CCL|20250722|12:11:40.463946|S|1|29.75|0|1
C|CCL|20250722|12:11:43.665259|S|15|29.75|0|15
C|CCL|20250722|12:12:45.453936|S|100|29.74|0|100
C|CCL|20250722|12:12:53.381653|S|9|29.73|0|9
C|CCL|20250722|12:13:28.203252|S|12|29.74|0|12
C|CCL|20250722|12:13:59.221054|S|37|29.75|0|37
C|CCL|20250722|12:13:59.221054|S|100|29.75|0|100
C|CCL|20250722|12:14:06.886739|S|100|29.75|0|100
C|CCL|20250722|12:14:37.217611|S|5|29.77|0|5
C|CCL|20250722|12:14:45.218157|S|2|29.77|0|2
C|CCL|20250722|12:15:07.927423|S|2|29.78|0|2
C|CCL|20250722|12:15:29.047653|S|6|29.79|0|6
C|CCL|20250722|12:18:55.112620|S|12|29.77|0|12
C|CCL|20250722|12:19:24.497085|S|9|29.76|0|9
C|CCL|20250722|12:19:51.641904|S|7|29.74|0|7
C|CCL|20250722|12:20:17.268375|S|4|29.73|0|4
C|CCL|20250722|12:20:17.268375|S|8|29.73|0|8
C|CCL|20250722|12:23:12.339520|S|1|29.73|0|1
C|CCL|20250722|12:23:13.895294|S|2|29.73|0|2
C|CCL|20250722|12:24:07.421863|S|1|29.73|0|1
C|CCL|20250722|12:24:48.028694|S|3|29.73|0|3
C|CCL|20250722|12:24:48.028739|S|1|29.73|0|1
C|CCL|20250722|12:24:53.789164|S|2|29.73|0|2
C|CCL|20250722|12:24:53.789164|S|2|29.73|0|2
C|CCL|20250722|12:24:53.789164|S|2|29.73|0|2
C|CCL|20250722|12:25:54.831255|S|60|29.69|0|60
C|CCL|20250722|12:27:07.151527|S|2|29.69|0|2
C|CCL|20250722|12:27:07.151527|S|1|29.69|0|1
C|CCL|20250722|12:27:15.608648|S|20|29.68|0|20
C|CCL|20250722|12:27:15.608752|S|20|29.68|0|20
C|CCL|20250722|12:27:37.288492|S|273|29.675|0|273
C|CCL|20250722|12:28:11.319118|S|4|29.67|0|4
C|CCL|20250722|12:28:52.254969|S|40|29.68|0|40
C|CCL|20250722|12:28:52.254969|S|1|29.68|0|1
C|CCL|20250722|12:29:17.684334|S|100|29.68|0|100
C|CCL|20250722|12:29:30.018984|S|100|29.675|0|100
C|CCL|20250722|12:29:42.566595|S|100|29.68|0|100
C|CCL|20250722|12:29:53.603085|S|100|29.68|0|100
C|CCL|20250722|12:29:54.969713|S|100|29.68|0|100
C|CCL|20250722|12:30:04.293434|S|100|29.68|0|100
C|CCL|20250722|12:30:33.508810|S|10|29.69|0|10
C|CCL|20250722|12:30:33.508810|S|100|29.69|0|100
C|CCL|20250722|12:31:21.236563|S|1|29.68|0|1
C|CCL|20250722|12:31:51.865105|S|1|29.69|0|1
C|CCL|20250722|12:33:03.678486|S|2|29.69|0|2
C|CCL|20250722|12:34:01.957814|S|78|29.68|0|78
C|CCL|20250722|12:34:01.957815|S|100|29.68|0|100
C|CCL|20250722|12:34:37.960491|S|3|29.69|0|3
C|CCL|20250722|12:34:37.960491|S|100|29.69|0|100
C|CCL|20250722|12:34:37.960491|S|2|29.69|0|2
C|CCL|20250722|12:34:37.960491|S|1|29.69|0|1
C|CCL|20250722|12:34:37.960491|S|2|29.69|0|2
C|CCL|20250722|12:39:54.342994|S|1|29.69|0|1
C|CCL|20250722|12:40:35.674961|S|9|29.65|0|9
C|CCL|20250722|12:41:17.525394|S|7|29.62|0|7
C|CCL|20250722|12:42:27.660002|S|1|29.63|0|1
C|CCL|20250722|12:42:42.062684|S|7|29.64|0|7
C|CCL|20250722|12:42:42.302194|S|100|29.64|0|100
C|CCL|20250722|12:43:23.416674|S|5|29.65|0|5
C|CCL|20250722|12:44:38.543320|S|100|29.66|0|100
C|CCL|20250722|12:44:39.273562|S|100|29.66|0|100
C|CCL|20250722|12:44:40.145423|S|100|29.66|0|100
C|CCL|20250722|12:44:46.359149|S|12|29.67|0|12
C|CCL|20250722|12:44:50.004477|S|37|29.66|0|37
C|CCL|20250722|12:47:18.114565|S|1|29.64|0|1
C|CCL|20250722|12:47:18.114565|S|89|29.64|0|89
C|CCL|20250722|12:48:01.837258|S|2|29.65|0|2
C|CCL|20250722|12:51:20.282902|S|3|29.68|0|3
C|CCL|20250722|12:54:06.001426|S|2|29.7|0|2
C|CCL|20250722|12:54:06.001426|S|4|29.7|0|4
C|CCL|20250722|12:54:50.453870|S|73|29.71|0|73
C|CCL|20250722|12:54:57.097697|S|27|29.71|0|27
C|CCL|20250722|12:54:57.097698|S|25|29.71|0|25
C|CCL|20250722|12:54:57.097698|S|100|29.71|0|100
C|CCL|20250722|12:56:54.744026|S|1|29.7|0|1
C|CCL|20250722|12:57:52.577066|S|2|29.71|0|2
C|CCL|20250722|12:57:52.577066|S|3|29.71|0|3
C|CCL|20250722|12:57:54.606451|S|100|29.71|0|100
C|CCL|20250722|12:58:08.405184|S|1|29.72|0|1
C|CCL|20250722|12:58:24.932361|S|21|29.71|0|21
C|CCL|20250722|13:01:19.357933|S|1|29.72|0|1
C|CCL|20250722|13:02:09.862878|S|1|29.72|0|1
C|CCL|20250722|13:02:11.345223|S|1|29.715|0|1
C|CCL|20250722|13:02:52.725295|S|20|29.71|0|20
C|CCL|20250722|13:02:52.725295|S|100|29.71|0|100
C|CCL|20250722|13:02:59.098127|S|4|29.71|0|4
C|CCL|20250722|13:04:46.709353|S|5|29.69|0|5
C|CCL|20250722|13:04:46.709353|S|6|29.69|0|6
C|CCL|20250722|13:05:29.219880|S|3|29.67|0|3
C|CCL|20250722|13:05:29.220330|S|1|29.68|0|1
C|CCL|20250722|13:06:05.392943|S|200|29.665|0|200
C|CCL|20250722|13:06:09.848087|S|3|29.67|0|3
C|CCL|20250722|13:06:19.139512|S|100|29.67|0|100
C|CCL|20250722|13:06:19.139512|S|100|29.67|0|100
C|CCL|20250722|13:06:19.139512|S|1|29.67|0|1
C|CCL|20250722|13:06:19.140075|S|100|29.67|0|100
C|CCL|20250722|13:06:41.122790|S|1|29.68|0|1
C|CCL|20250722|13:07:11.139681|S|1|29.69|0|1
C|CCL|20250722|13:07:11.237110|S|1|29.69|0|1
C|CCL|20250722|13:07:34.635496|S|5|29.7|0|5
C|CCL|20250722|13:07:34.635496|S|1|29.7|0|1
C|CCL|20250722|13:07:43.719834|S|1|29.71|0|1
C|CCL|20250722|13:07:43.719834|S|1|29.71|0|1
C|CCL|20250722|13:07:54.661054|S|100|29.71|0|100
C|CCL|20250722|13:09:03.834408|S|61|29.71|0|61
C|CCL|20250722|13:09:03.834409|S|100|29.71|0|100
C|CCL|20250722|13:09:03.923529|S|1|29.71|0|1
C|CCL|20250722|13:10:46.012208|S|31|29.74|0|31
C|CCL|20250722|13:11:45.022247|S|100|29.745|0|100
C|CCL|20250722|13:13:09.978115|S|1|29.74|0|1
C|CCL|20250722|13:13:09.978115|S|1|29.74|0|1
C|CCL|20250722|13:13:39.060822|S|2|29.75|0|2
C|CCL|20250722|13:13:39.060822|S|100|29.75|0|100
C|CCL|20250722|13:13:39.060822|S|100|29.75|0|100
C|CCL|20250722|13:13:39.061080|S|100|29.75|0|100
C|CCL|20250722|13:14:28.019443|S|100|29.77|0|100
C|CCL|20250722|13:14:54.331131|S|1|29.77|0|1
C|CCL|20250722|13:15:16.368471|S|100|29.76|0|100
C|CCL|20250722|13:15:16.368471|S|10|29.76|0|10
C|CCL|20250722|13:18:55.946117|S|4|29.74|0|4
C|CCL|20250722|13:18:55.946117|S|8|29.74|0|8
C|CCL|20250722|13:18:55.946118|S|4|29.74|0|4
C|CCL|20250722|13:19:14.000419|S|9|29.73|0|9
C|CCL|20250722|13:19:14.000419|S|24|29.73|0|24
C|CCL|20250722|13:20:31.120004|S|1|29.7|0|1
C|CCL|20250722|13:20:33.983729|S|48|29.705|0|48
C|CCL|20250722|13:21:11.576299|S|13|29.69|0|13
C|CCL|20250722|13:21:17.205462|S|12|29.69|0|12
C|CCL|20250722|13:21:20.053849|S|12|29.69|0|12
C|CCL|20250722|13:21:22.951993|S|63|29.69|0|63
C|CCL|20250722|13:21:22.951993|S|25|29.69|0|25
C|CCL|20250722|13:21:46.698837|S|12|29.71|0|12
C|CCL|20250722|13:21:48.469685|S|100|29.72|0|100
C|CCL|20250722|13:21:59.790648|S|100|29.72|0|100
C|CCL|20250722|13:24:00.218341|S|2|29.73|0|2
C|CCL|20250722|13:25:22.988905|S|1|29.74|0|1
C|CCL|20250722|13:25:22.988905|S|1|29.74|0|1
C|CCL|20250722|13:25:22.988905|S|100|29.74|0|100
C|CCL|20250722|13:25:22.988905|S|2|29.74|0|2
C|CCL|20250722|13:25:24.941038|S|100|29.74|0|100
C|CCL|20250722|13:25:29.854429|S|1|29.73|0|1
C|CCL|20250722|13:25:47.483230|S|4|29.73|0|4
C|CCL|20250722|13:25:48.008248|S|1|29.74|0|1
C|CCL|20250722|13:26:05.400749|S|100|29.75|0|100
C|CCL|20250722|13:26:05.400749|S|6|29.75|0|6
C|CCL|20250722|13:26:31.589424|S|17|29.74|0|17
C|CCL|20250722|13:26:43.732550|S|100|29.75|0|100
C|CCL|20250722|13:27:56.014669|S|100|29.75|0|100
C|CCL|20250722|13:28:12.998644|S|100|29.76|0|100
C|CCL|20250722|13:28:23.255933|S|100|29.76|0|100
C|CCL|20250722|13:28:23.331672|S|100|29.77|0|100
C|CCL|20250722|13:28:23.442692|S|100|29.77|0|100
C|CCL|20250722|13:28:28.263842|S|100|29.78|0|100
C|CCL|20250722|13:28:31.543813|S|100|29.79|0|100
C|CCL|20250722|13:28:31.550116|S|100|29.79|0|100
C|CCL|20250722|13:28:31.565232|S|100|29.79|0|100
C|CCL|20250722|13:28:31.602253|S|100|29.79|0|100
C|CCL|20250722|13:28:31.827338|S|100|29.79|0|100
C|CCL|20250722|13:28:31.988941|S|100|29.79|0|100
C|CCL|20250722|13:28:47.577208|S|100|29.78|0|100
C|CCL|20250722|13:30:11.753371|S|100|29.77|0|100
C|CCL|20250722|13:30:11.753372|S|100|29.77|0|100
C|CCL|20250722|13:32:25.945702|S|1|29.76|0|1
C|CCL|20250722|13:32:25.945702|S|2|29.76|0|2
C|CCL|20250722|13:32:25.945703|S|3|29.76|0|3
C|CCL|20250722|13:32:46.474020|S|2|29.75|0|2
C|CCL|20250722|13:34:00.771008|S|100|29.75|0|100
C|CCL|20250722|13:34:00.771008|S|42|29.75|0|42
C|CCL|20250722|13:34:01.366831|S|100|29.74|0|100
C|CCL|20250722|13:34:01.367355|S|100|29.74|0|100
C|CCL|20250722|13:34:04.195331|S|100|29.74|0|100
C|CCL|20250722|13:34:22.523766|S|9|29.74|0|9
C|CCL|20250722|13:34:46.324649|S|100|29.74|0|100
C|CCL|20250722|13:35:35.036780|S|1|29.74|0|1
C|CCL|20250722|13:35:35.036780|S|2|29.74|0|2
C|CCL|20250722|13:36:05.939220|S|100|29.73|0|100
C|CCL|20250722|13:36:19.098282|S|2|29.74|0|2
C|CCL|20250722|13:38:24.300848|S|100|29.735|0|100
C|CCL|20250722|13:38:54.803481|S|2|29.74|0|2
C|CCL|20250722|13:38:54.803481|S|1|29.74|0|1
C|CCL|20250722|13:38:54.803482|S|3|29.74|0|3
C|CCL|20250722|13:38:54.803482|S|3|29.74|0|3
C|CCL|20250722|13:38:54.803483|S|4|29.74|0|4
C|CCL|20250722|13:39:56.197709|S|55|29.735|0|55
C|CCL|20250722|13:40:40.663269|S|6|29.72|0|6
C|CCL|20250722|13:40:40.663269|S|100|29.72|0|100
C|CCL|20250722|13:41:17.710747|S|6|29.7|0|6
C|CCL|20250722|13:41:17.710747|S|100|29.7|0|100
C|CCL|20250722|13:41:17.710748|S|100|29.7|0|100
C|CCL|20250722|13:41:17.710748|S|3|29.7|0|3
C|CCL|20250722|13:42:08.432646|S|3|29.68|0|3
C|CCL|20250722|13:42:08.432646|S|2|29.68|0|2
C|CCL|20250722|13:42:45.905557|S|1|29.69|0|1
C|CCL|20250722|13:42:45.905558|S|1|29.69|0|1
C|CCL|20250722|13:43:20.317470|S|12|29.71|0|12
C|CCL|20250722|13:43:21.434205|S|300|29.705|0|300
C|CCL|20250722|13:43:51.135269|S|1|29.7|0|1
C|CCL|20250722|13:45:19.845682|S|2|29.7|0|2
C|CCL|20250722|13:45:32.742075|S|30|29.7|0|30
C|CCL|20250722|13:46:54.861331|S|1|29.71|0|1
C|CCL|20250722|13:47:09.251050|S|3|29.705|0|3
C|CCL|20250722|13:47:23.631592|S|9|29.715|0|9
C|CCL|20250722|13:49:12.739008|S|2|29.72|0|2
C|CCL|20250722|13:49:12.739008|S|81|29.72|0|81
C|CCL|20250722|13:50:06.934216|S|97|29.73|0|97
C|CCL|20250722|13:50:34.048773|S|2|29.73|0|2
C|CCL|20250722|13:50:34.048773|S|3|29.73|0|3
C|CCL|20250722|13:53:59.776580|S|1|29.73|0|1
C|CCL|20250722|13:53:59.776591|S|2|29.73|0|2
C|CCL|20250722|13:55:11.507025|S|100|29.73|0|100
C|CCL|20250722|13:55:11.507025|S|100|29.73|0|100
C|CCL|20250722|13:55:11.507026|S|1|29.73|0|1
C|CCL|20250722|13:55:11.507026|S|3|29.73|0|3
C|CCL|20250722|13:55:11.507026|S|2|29.73|0|2
C|CCL|20250722|13:55:19.797227|S|1|29.73|0|1
C|CCL|20250722|13:55:21.634613|S|9|29.74|0|9
C|CCL|20250722|13:56:07.644446|S|1|29.75|0|1
C|CCL|20250722|13:58:55.891143|S|1|29.76|0|1
C|CCL|20250722|13:58:55.891143|S|2|29.76|0|2
C|CCL|20250722|13:58:55.891143|S|3|29.76|0|3
C|CCL|20250722|13:58:55.891143|S|3|29.76|0|3
C|CCL|20250722|13:59:16.843422|S|17|29.78|0|17
C|CCL|20250722|14:00:30.542580|S|88|29.76|0|88
C|CCL|20250722|14:00:49.662018|S|2|29.77|0|2
C|CCL|20250722|14:02:01.985746|E|10|29.81|0|10
C|CCL|20250722|14:02:01.995350|E|5|29.815|0|5
C|CCL|20250722|14:02:49.628517|S|2|29.83|0|2
C|CCL|20250722|14:05:33.244856|S|2|29.84|0|2
C|CCL|20250722|14:06:01.844959|S|100|29.83|0|100
C|CCL|20250722|14:06:21.094202|S|100|29.83|0|100
C|CCL|20250722|14:07:10.004618|S|5|29.82|0|5
C|CCL|20250722|14:09:30.243906|S|76|29.83|0|76
C|CCL|20250722|14:09:36.411387|S|74|29.83|0|74
C|CCL|20250722|14:09:36.411387|S|2|29.83|0|2
C|CCL|20250722|14:09:36.411387|S|3|29.83|0|3
C|CCL|20250722|14:09:36.411387|S|1|29.83|0|1
C|CCL|20250722|14:10:07.584759|S|6|29.8|0|6
C|CCL|20250722|14:10:11.429218|S|1|29.8|0|1
C|CCL|20250722|14:10:11.429218|S|9|29.8|0|9
C|CCL|20250722|14:11:12.418294|S|1|29.8|0|1
C|CCL|20250722|14:11:15.354807|S|6|29.8|0|6
C|CCL|20250722|14:11:47.438599|S|1|29.79|0|1
C|CCL|20250722|14:11:52.903213|S|3|29.8|0|3
C|CCL|20250722|14:11:52.903213|S|2|29.8|0|2
C|CCL|20250722|14:13:06.951002|S|100|29.79|0|100
C|CCL|20250722|14:13:12.046655|S|7|29.77|0|7
C|CCL|20250722|14:15:35.666473|S|9|29.76|0|9
C|CCL|20250722|14:17:06.008954|S|2|29.76|0|2
C|CCL|20250722|14:17:06.008955|S|4|29.76|0|4
C|CCL|20250722|14:17:33.824347|S|400|29.745|0|400
C|CCL|20250722|14:17:59.227598|S|93|29.69|0|93
C|CCL|20250722|14:17:59.227598|S|100|29.69|0|100
C|CCL|20250722|14:18:01.901686|S|100|29.68|0|100
C|CCL|20250722|14:18:02.078350|S|100|29.68|0|100
C|CCL|20250722|14:18:02.198503|S|100|29.68|0|100
C|CCL|20250722|14:18:08.759689|S|6|29.69|0|6
C|CCL|20250722|14:18:21.435624|S|6|29.72|0|6
C|CCL|20250722|14:18:45.545878|S|5|29.74|0|5
C|CCL|20250722|14:19:02.749227|S|4|29.74|0|4
C|CCL|20250722|14:19:22.379629|S|4|29.75|0|4
C|CCL|20250722|14:19:35.571983|S|1|29.76|0|1
C|CCL|20250722|14:19:35.571983|S|2|29.76|0|2
C|CCL|20250722|14:20:00.364916|S|1|29.76|0|1
C|CCL|20250722|14:20:00.364916|S|4|29.76|0|4
C|CCL|20250722|14:20:05.991693|S|1|29.75|0|1
C|CCL|20250722|14:22:05.607835|S|100|29.795|0|100
C|CCL|20250722|14:22:05.610375|S|100|29.8|0|100
C|CCL|20250722|14:23:37.598426|S|100|29.78|0|100
C|CCL|20250722|14:23:37.598427|S|92|29.78|0|92
C|CCL|20250722|14:26:16.375544|S|1|29.79|0|1
C|CCL|20250722|14:26:16.375544|S|2|29.79|0|2
C|CCL|20250722|14:26:16.375545|S|97|29.79|0|97
C|CCL|20250722|14:26:19.392077|S|93|29.79|0|93
C|CCL|20250722|14:27:19.247437|S|6|29.78|0|6
C|CCL|20250722|14:28:13.952803|S|2|29.79|0|2
C|CCL|20250722|14:29:00.447581|S|100|29.78|0|100
C|CCL|20250722|14:31:29.586516|S|1|29.79|0|1
C|CCL|20250722|14:31:29.586516|S|2|29.79|0|2
C|CCL|20250722|14:32:03.912000|S|100|29.78|0|100
C|CCL|20250722|14:33:07.715086|S|1|29.79|0|1
C|CCL|20250722|14:34:05.316890|S|2|29.79|0|2
C|CCL|20250722|14:34:08.909720|S|2|29.79|0|2
C|CCL|20250722|14:34:56.649076|S|1|29.8|0|1
C|CCL|20250722|14:35:43.843598|S|91|29.81|0|91
C|CCL|20250722|14:35:43.843598|S|9|29.81|0|9
C|CCL|20250722|14:35:51.161082|S|1|29.81|0|1
C|CCL|20250722|14:36:35.033355|S|1|29.82|0|1
C|CCL|20250722|14:37:12.600144|S|8|29.83|0|8
C|CCL|20250722|14:37:12.600144|S|1|29.83|0|1
C|CCL|20250722|14:38:28.741513|S|1|29.83|0|1
C|CCL|20250722|14:38:28.741513|S|3|29.83|0|3
C|CCL|20250722|14:38:28.741513|S|2|29.83|0|2
C|CCL|20250722|14:39:59.246598|S|1|29.83|0|1
C|CCL|20250722|14:39:59.246598|S|100|29.83|0|100
C|CCL|20250722|14:40:28.935080|S|100|29.83|0|100
C|CCL|20250722|14:41:20.578439|S|100|29.83|0|100
C|CCL|20250722|14:41:23.012737|S|1|29.84|0|1
C|CCL|20250722|14:41:33.733834|S|41|29.83|0|41
C|CCL|20250722|14:42:45.020767|S|100|29.83|0|100
C|CCL|20250722|14:43:18.389124|S|60|29.82|0|60
C|CCL|20250722|14:46:50.636731|S|3|29.83|0|3
C|CCL|20250722|14:46:50.636731|S|5|29.83|0|5
C|CCL|20250722|14:46:50.636731|S|6|29.83|0|6
C|CCL|20250722|14:47:09.649586|S|1|29.84|0|1
C|CCL|20250722|14:47:09.649586|S|1|29.84|0|1
C|CCL|20250722|14:47:09.649587|S|2|29.84|0|2
C|CCL|20250722|14:49:53.405794|S|100|29.86|0|100
C|CCL|20250722|14:49:53.406321|S|100|29.86|0|100
C|CCL|20250722|14:49:55.674796|S|100|29.86|0|100
C|CCL|20250722|14:51:01.952007|S|1|29.86|0|1
C|CCL|20250722|14:51:01.952007|S|2|29.86|0|2
C|CCL|20250722|14:51:22.184500|S|100|29.85|0|100
C|CCL|20250722|14:51:22.185187|S|100|29.85|0|100
C|CCL|20250722|14:51:24.833317|S|100|29.85|0|100
C|CCL|20250722|14:52:06.520519|S|100|29.86|0|100
C|CCL|20250722|14:52:06.520519|S|1|29.86|0|1
C|CCL|20250722|14:53:47.803670|S|5|29.89|0|5
C|CCL|20250722|14:54:37.416433|S|100|29.885|0|100
C|CCL|20250722|14:55:47.645168|S|2|29.89|0|2
C|CCL|20250722|14:55:47.645168|S|3|29.89|0|3
C|CCL|20250722|14:55:47.645168|S|33|29.89|0|33
C|CCL|20250722|14:56:37.743358|S|100|29.88|0|100
C|CCL|20250722|14:57:05.470902|S|4|29.89|0|4
C|CCL|20250722|14:57:05.470902|S|4|29.89|0|4
C|CCL|20250722|14:57:17.155654|S|9|29.89|0|9
C|CCL|20250722|14:57:55.778695|S|100|29.88|0|100
C|CCL|20250722|14:58:20.885525|S|95|29.87|0|95
C|CCL|20250722|14:58:20.885525|S|6|29.87|0|6
C|CCL|20250722|14:58:26.977434|S|5|29.88|0|5
C|CCL|20250722|14:58:49.210793|S|10|29.87|0|10
C|CCL|20250722|14:59:13.696905|S|2|29.89|0|2
C|CCL|20250722|15:00:41.919653|S|6|29.89|0|6
C|CCL|20250722|15:01:09.523230|S|100|29.89|0|100
C|CCL|20250722|15:01:09.523230|S|100|29.89|0|100
C|CCL|20250722|15:03:29.156924|S|100|29.88|0|100
C|CCL|20250722|15:03:29.157012|S|49|29.88|0|49
C|CCL|20250722|15:05:48.435342|S|100|29.88|0|100
C|CCL|20250722|15:07:13.865305|S|100|29.88|0|100
C|CCL|20250722|15:07:21.704029|S|100|29.88|0|100
C|CCL|20250722|15:08:52.896448|S|100|29.89|0|100
C|CCL|20250722|15:08:58.336460|S|100|29.89|0|100
C|CCL|20250722|15:09:05.275867|S|100|29.89|0|100
C|CCL|20250722|15:09:05.276005|S|100|29.89|0|100
C|CCL|20250722|15:11:16.045091|S|100|29.89|0|100
C|CCL|20250722|15:11:29.922753|S|12|29.88|0|12
C|CCL|20250722|15:11:29.922754|S|36|29.88|0|36
C|CCL|20250722|15:12:26.071304|S|25|29.89|0|25
C|CCL|20250722|15:13:22.356753|S|10|29.89|0|10
C|CCL|20250722|15:13:22.453576|S|50|29.89|0|50
C|CCL|20250722|15:13:22.458852|S|50|29.89|0|50
C|CCL|20250722|15:13:28.970902|S|100|29.88|0|100
C|CCL|20250722|15:13:29.215173|S|100|29.88|0|100
C|CCL|20250722|15:14:22.338734|S|200|29.905|0|200
C|CCL|20250722|15:14:41.334659|S|100|29.9|0|100
C|CCL|20250722|15:14:41.334832|S|100|29.9|0|100
C|CCL|20250722|15:19:13.424735|S|25|29.91|0|25
C|CCL|20250722|15:24:43.497968|S|100|29.92|0|100
C|CCL|20250722|15:24:43.498608|S|100|29.92|0|100
C|CCL|20250722|15:25:22.487151|S|100|29.91|0|100
C|CCL|20250722|15:25:34.126474|S|100|29.89|0|100
C|CCL|20250722|15:25:34.126474|S|100|29.89|0|100
C|CCL|20250722|15:25:50.349606|S|825|29.89|0|825
C|CCL|20250722|15:26:04.985137|S|100|29.88|0|100
C|CCL|20250722|15:26:04.985744|S|100|29.88|0|100
C|CCL|20250722|15:26:09.685943|S|71|29.87|0|71
C|CCL|20250722|15:26:09.685943|S|100|29.87|0|100
C|CCL|20250722|15:28:13.944835|S|980|29.86|0|980
C|CCL|20250722|15:29:24.119765|S|21|29.87|0|21
C|CCL|20250722|15:30:02.064946|S|24|29.88|0|24
C|CCL|20250722|15:30:13.451878|S|79|29.88|0|79
C|CCL|20250722|15:30:13.452161|S|21|29.88|0|21
C|CCL|20250722|15:30:32.104143|S|100|29.88|0|100
C|CCL|20250722|15:31:06.212516|S|100|29.865|0|100
C|CCL|20250722|15:31:06.213113|S|100|29.87|0|100
C|CCL|20250722|15:31:18.571245|S|183|29.855|0|183
C|CCL|20250722|15:31:25.643904|S|200|29.855|0|200
C|CCL|20250722|15:32:22.574362|S|100|29.86|0|100
C|CCL|20250722|15:32:22.574377|S|100|29.86|0|100
C|CCL|20250722|15:33:26.922689|S|472|29.855|0|472
C|CCL|20250722|15:33:26.923031|S|28|29.855|0|28
C|CCL|20250722|15:34:13.428575|S|100|29.88|0|100
C|CCL|20250722|15:34:36.618102|S|100|29.88|0|100
C|CCL|20250722|15:34:37.162596|S|100|29.89|0|100
C|CCL|20250722|15:34:40.151541|S|100|29.89|0|100
C|CCL|20250722|15:34:40.151541|S|56|29.89|0|56
C|CCL|20250722|15:34:56.758748|S|100|29.89|0|100
C|CCL|20250722|15:35:05.839298|S|100|29.89|0|100
C|CCL|20250722|15:35:05.839827|S|100|29.89|0|100
C|CCL|20250722|15:35:14.330925|S|131|29.89|0|131
C|CCL|20250722|15:35:14.330957|S|469|29.89|0|469
C|CCL|20250722|15:38:21.532307|S|5|29.9|0|5
C|CCL|20250722|15:38:40.775028|S|95|29.9|0|95
C|CCL|20250722|15:38:40.775028|S|100|29.9|0|100
C|CCL|20250722|15:38:40.775028|S|35|29.9|0|35
C|CCL|20250722|15:39:33.268797|S|100|29.9|0|100
C|CCL|20250722|15:39:33.269805|S|3|29.9|0|3
C|CCL|20250722|15:39:33.269805|S|100|29.9|0|100
C|CCL|20250722|15:39:42.950672|S|100|29.9|0|100
C|CCL|20250722|15:39:49.447172|S|94|29.89|0|94
C|CCL|20250722|15:41:53.902377|S|31|29.9|0|31
C|CCL|20250722|15:42:10.384920|S|16|29.9|0|16
C|CCL|20250722|15:42:10.388066|S|53|29.9|0|53
C|CCL|20250722|15:42:22.122661|S|4|29.9|0|4
C|CCL|20250722|15:42:40.045430|S|100|29.9|0|100
C|CCL|20250722|15:43:10.322912|S|91|29.88|0|91
C|CCL|20250722|15:43:10.322912|S|9|29.88|0|9
C|CCL|20250722|15:43:10.323489|S|100|29.89|0|100
C|CCL|20250722|15:43:10.323787|S|3|29.89|0|3
C|CCL|20250722|15:43:10.324094|S|97|29.89|0|97
C|CCL|20250722|15:43:10.324683|S|3|29.89|0|3
C|CCL|20250722|15:43:28.975570|S|100|29.875|0|100
C|CCL|20250722|15:43:28.975995|S|95|29.88|0|95
C|CCL|20250722|15:44:14.619668|S|30|29.89|0|30
C|CCL|20250722|15:44:14.619669|S|26|29.89|0|26
C|CCL|20250722|15:44:20.388751|S|74|29.89|0|74
C|CCL|20250722|15:44:20.388751|S|35|29.89|0|35
C|CCL|20250722|15:45:13.298521|S|100|29.9|0|100
C|CCL|20250722|15:45:29.185513|S|100|29.9|0|100
C|CCL|20250722|15:45:50.573972|S|75|29.9|0|75
C|CCL|20250722|15:46:06.616144|S|100|29.91|0|100
C|CCL|20250722|15:46:06.617110|S|215|29.91|0|215
C|CCL|20250722|15:46:06.688508|S|100|29.91|0|100
C|CCL|20250722|15:46:23.998054|S|100|29.91|0|100
C|CCL|20250722|15:46:28.222202|S|100|29.91|0|100
C|CCL|20250722|15:46:31.957529|S|100|29.91|0|100
C|CCL|20250722|15:46:44.788529|S|100|29.91|0|100
C|CCL|20250722|15:46:44.788529|S|23|29.91|0|23
C|CCL|20250722|15:47:13.590450|S|1|29.92|0|1
C|CCL|20250722|15:47:20.111684|S|99|29.92|0|99
C|CCL|20250722|15:47:27.098171|S|6|29.92|0|6
C|CCL|20250722|15:47:27.116922|S|94|29.92|0|94
C|CCL|20250722|15:47:33.894831|S|100|29.92|0|100
C|CCL|20250722|15:47:36.372656|S|40|29.915|0|40
C|CCL|20250722|15:47:36.372672|S|560|29.915|0|560
C|CCL|20250722|15:47:36.381477|S|100|29.92|0|100
C|CCL|20250722|15:47:52.896492|S|100|29.915|0|100
C|CCL|20250722|15:48:06.723845|S|100|29.92|0|100
C|CCL|20250722|15:48:06.724490|S|74|29.92|0|74
C|CCL|20250722|15:48:53.785961|S|73|29.92|0|73
C|CCL|20250722|15:49:24.723607|S|100|29.93|0|100
C|CCL|20250722|15:50:02.339064|S|100|29.95|0|100
C|CCL|20250722|15:50:10.675873|S|100|29.94|0|100
C|CCL|20250722|15:50:38.541353|S|300|29.94|0|300
C|CCL|20250722|15:50:40.514026|S|45|29.94|0|45
C|CCL|20250722|15:50:47.975314|S|300|29.92|0|300
C|CCL|20250722|15:50:55.890181|S|100|29.91|0|100
C|CCL|20250722|15:51:03.818038|S|100|29.9|0|100
C|CCL|20250722|15:51:04.264571|S|200|29.9|0|200
C|CCL|20250722|15:51:10.519680|S|100|29.89|0|100
C|CCL|20250722|15:51:27.132201|S|300|29.9|0|300
C|CCL|20250722|15:51:27.132800|S|300|29.9|0|300
C|CCL|20250722|15:51:57.696893|S|1000|29.89|0|1000
C|CCL|20250722|15:52:13.408893|S|2|29.89|0|2
C|CCL|20250722|15:52:15.845447|S|100|29.9|0|100
C|CCL|20250722|15:52:18.104692|S|109|29.9|0|109
C|CCL|20250722|15:52:18.106728|S|91|29.9|0|91
C|CCL|20250722|15:52:18.106728|S|9|29.9|0|9
C|CCL|20250722|15:52:18.111424|S|91|29.9|0|91
C|CCL|20250722|15:52:18.111424|S|51|29.9|0|51
C|CCL|20250722|15:52:37.851950|S|99|29.89|0|99
C|CCL|20250722|15:53:10.703482|S|100|29.895|0|100
C|CCL|20250722|15:53:10.703882|S|100|29.895|0|100
C|CCL|20250722|15:53:59.980851|S|100|29.895|0|100
C|CCL|20250722|15:54:14.933826|S|37|29.9|0|37
C|CCL|20250722|15:54:48.833842|S|13|29.89|0|13
C|CCL|20250722|15:54:59.410163|S|100|29.88|0|100
C|CCL|20250722|15:55:00.105526|S|100|29.88|0|100
C|CCL|20250722|15:55:01.808510|S|100|29.87|0|100
C|CCL|20250722|15:55:01.808510|S|300|29.87|0|300
C|CCL|20250722|15:55:01.815987|S|100|29.87|0|100
C|CCL|20250722|15:55:01.815987|S|300|29.87|0|300
C|CCL|20250722|15:55:01.857317|S|300|29.87|0|300
C|CCL|20250722|15:55:01.857317|S|100|29.87|0|100
C|CCL|20250722|15:55:03.501686|S|300|29.87|0|300
C|CCL|20250722|15:55:14.220565|S|300|29.87|0|300
C|CCL|20250722|15:55:14.235602|S|75|29.87|0|75
C|CCL|20250722|15:55:14.235609|S|132|29.87|0|132
C|CCL|20250722|15:55:20.701489|S|26|29.875|0|26
C|CCL|20250722|15:55:20.714190|S|19|29.875|0|19
C|CCL|20250722|15:55:20.714190|S|81|29.875|0|81
C|CCL|20250722|15:56:01.214354|S|10|29.89|0|10
C|CCL|20250722|15:56:32.290051|S|79|29.89|0|79
C|CCL|20250722|15:56:47.273324|S|37|29.9|0|37
C|CCL|20250722|15:56:50.274333|S|6|29.905|0|6
C|CCL|20250722|15:56:52.318536|E|94|29.905|0|94
C|CCL|20250722|15:56:53.576185|S|100|29.91|0|100
C|CCL|20250722|15:57:02.100159|S|100|29.9|0|100
C|CCL|20250722|15:57:08.611932|S|10|29.89|0|10
C|CCL|20250722|15:57:08.611932|S|90|29.89|0|90
C|CCL|20250722|15:57:08.611956|S|90|29.89|0|90
C|CCL|20250722|15:57:24.115782|S|39|29.89|0|39
C|CCL|20250722|15:57:27.101279|S|200|29.9|0|200
C|CCL|20250722|15:57:30.763605|S|20|29.91|0|20
C|CCL|20250722|15:57:30.772853|S|20|29.91|0|20
C|CCL|20250722|15:57:31.629521|S|100|29.91|0|100
C|CCL|20250722|15:57:32.325714|S|13|29.91|0|13
C|CCL|20250722|15:57:33.150527|S|200|29.92|0|200
C|CCL|20250722|15:57:33.334592|S|200|29.92|0|200
C|CCL|20250722|15:57:33.334593|S|90|29.92|0|90
C|CCL|20250722|15:57:33.334606|S|10|29.92|0|10
C|CCL|20250722|15:57:34.325709|S|100|29.93|0|100
C|CCL|20250722|15:57:34.326163|S|100|29.925|0|100
C|CCL|20250722|15:57:34.327129|S|100|29.93|0|100
C|CCL|20250722|15:57:34.336853|S|100|29.93|0|100
C|CCL|20250722|15:57:40.717140|S|200|29.92|0|200
C|CCL|20250722|15:57:52.936441|S|189|29.92|0|189
C|CCL|20250722|15:58:00.311171|S|300|29.92|0|300
C|CCL|20250722|15:58:01.541431|S|100|29.915|0|100
C|CCL|20250722|15:58:01.541431|S|100|29.91|0|100
C|CCL|20250722|15:58:01.541431|S|73|29.915|0|73
C|CCL|20250722|15:58:01.541432|S|327|29.91|0|327
C|CCL|20250722|15:58:02.508531|S|383|29.91|0|383
C|CCL|20250722|15:58:03.367356|S|100|29.92|0|100
C|CCL|20250722|15:58:03.369169|S|200|29.92|0|200
C|CCL|20250722|15:58:05.308283|S|43|29.92|0|43
C|CCL|20250722|15:58:05.308283|S|100|29.92|0|100
C|CCL|20250722|15:58:05.525569|S|5|29.91|0|5
C|CCL|20250722|15:58:05.936016|S|100|29.92|0|100
C|CCL|20250722|15:58:05.943958|S|100|29.92|0|100
C|CCL|20250722|15:58:06.012080|S|200|29.92|0|200
C|CCL|20250722|15:58:06.012153|S|100|29.92|0|100
C|CCL|20250722|15:58:06.012154|S|100|29.92|0|100
C|CCL|20250722|15:58:06.012154|S|100|29.92|0|100
C|CCL|20250722|15:58:06.012317|S|100|29.92|0|100
C|CCL|20250722|15:58:11.216483|S|10|29.92|0|10
C|CCL|20250722|15:58:11.216483|S|100|29.92|0|100
C|CCL|20250722|15:58:20.620135|S|348|29.92|0|348
C|CCL|20250722|15:58:22.861311|S|46|29.92|0|46
C|CCL|20250722|15:58:27.267900|S|87|29.92|0|87
C|CCL|20250722|15:58:29.171972|S|5|29.925|0|5
C|CCL|20250722|15:58:30.959856|S|399|29.925|0|399
C|CCL|20250722|15:58:50.626684|S|200|29.93|0|200
C|CCL|20250722|15:58:50.637008|S|70|29.93|0|70
C|CCL|20250722|15:58:50.637008|S|200|29.93|0|200
C|CCL|20250722|15:58:51.256091|S|100|29.92|0|100
C|CCL|20250722|15:58:51.258975|S|100|29.92|0|100
C|CCL|20250722|15:58:53.916456|S|6|29.92|0|6
C|CCL|20250722|15:58:54.337792|S|45|29.915|0|45
C|CCL|20250722|15:59:11.048772|S|11|29.915|0|11
C|CCL|20250722|15:59:19.989497|S|100|29.92|0|100
C|CCL|20250722|15:59:20.388324|S|100|29.92|0|100
C|CCL|20250722|15:59:20.388324|S|400|29.92|0|400
C|CCL|20250722|15:59:20.388324|S|100|29.92|0|100
C|CCL|20250722|15:59:20.408102|S|100|29.92|0|100
C|CCL|20250722|15:59:22.272359|S|14|29.92|0|14
C|CCL|20250722|15:59:22.272360|S|14|29.92|0|14
C|CCL|20250722|15:59:35.389825|S|600|29.905|0|600
C|CCL|20250722|15:59:35.759826|S|80|29.9|0|80
C|CCL|20250722|15:59:35.759894|S|20|29.9|0|20
C|CCL|20250722|15:59:35.824201|S|89|29.895|0|89
C|CCL|20250722|15:59:42.927272|S|100|29.89|0|100
C|CCL|20250722|15:59:42.927273|S|100|29.89|0|100
C|CCL|20250722|15:59:42.927599|S|100|29.89|0|100
C|CCL|20250722|15:59:42.927717|S|100|29.89|0|100
C|CCL|20250722|15:59:42.927729|S|100|29.89|0|100
C|CCL|20250722|15:59:42.927730|S|24|29.89|0|24
C|CCL|20250722|15:59:44.188721|S|100|29.89|0|100
C|CCL|20250722|15:59:44.667815|S|1|29.89|0|1
C|CCL|20250722|15:59:46.811559|S|100|29.885|0|100
C|CCL|20250722|15:59:47.029730|S|54|29.885|0|54
C|CCL|20250722|15:59:47.092586|S|1|29.885|0|1
C|CCL|20250722|15:59:47.479672|S|12|29.885|0|12
C|CCL|20250722|15:59:47.502137|S|73|29.885|0|73
C|CCL|20250722|15:59:48.137462|S|1|29.89|0|1
C|CCL|20250722|15:59:48.186270|S|84|29.89|0|84
C|CCL|20250722|15:59:48.380113|S|24|29.885|0|24
C|CCL|20250722|15:59:48.595659|S|47|29.885|0|47
C|CCL|20250722|15:59:49.360112|S|20|29.885|0|20
C|CCL|20250722|15:59:49.602458|S|100|29.885|0|100
C|CCL|20250722|15:59:49.603505|S|100|29.885|0|100
C|CCL|20250722|15:59:49.828548|S|39|29.885|0|39
C|CCL|20250722|15:59:50.001819|S|2|29.885|0|2
C|CCL|20250722|15:59:50.002659|S|1|29.885|0|1
C|CCL|20250722|15:59:50.002668|S|13|29.88|0|13
C|CCL|20250722|15:59:50.008274|S|1|29.89|0|1
C|CCL|20250722|15:59:50.012215|S|84|29.88|0|84
C|CCL|20250722|15:59:50.086805|S|1|29.88|0|1
C|CCL|20250722|15:59:50.107042|S|2|29.88|0|2
C|CCL|20250722|15:59:50.418734|S|73|29.885|0|73
C|CCL|20250722|15:59:50.495694|S|31|29.885|0|31
C|CCL|20250722|15:59:50.495694|S|27|29.885|0|27
C|CCL|20250722|15:59:50.513636|S|17|29.885|0|17
C|CCL|20250722|15:59:50.566981|S|17|29.885|0|17
C|CCL|20250722|15:59:50.568959|S|6|29.885|0|6
C|CCL|20250722|15:59:50.685686|S|3|29.885|0|3
C|CCL|20250722|15:59:50.857546|S|25|29.885|0|25
C|CCL|20250722|15:59:51.114253|S|1|29.885|0|1
C|CCL|20250722|15:59:51.306594|S|100|29.875|0|100
C|CCL|20250722|15:59:51.371897|S|1|29.875|0|1
C|CCL|20250722|15:59:51.694242|S|1|29.875|0|1
C|CCL|20250722|15:59:51.752622|S|65|29.875|0|65
C|CCL|20250722|15:59:52.010843|S|1|29.875|0|1
C|CCL|20250722|15:59:52.328843|S|1|29.875|0|1
C|CCL|20250722|15:59:52.707967|S|1|29.875|0|1
C|CCL|20250722|15:59:52.827968|S|36|29.875|0|36
C|CCL|20250722|15:59:52.989364|S|1|29.875|0|1
C|CCL|20250722|15:59:53.307261|S|1|29.875|0|1
C|CCL|20250722|15:59:54.970259|S|56|29.875|0|56
C|CCL|20250722|15:59:54.970259|S|34|29.875|0|34
C|CCL|20250722|15:59:55.193116|S|100|29.88|0|100
C|CCL|20250722|15:59:55.193132|S|10|29.885|0|10
C|CCL|20250722|15:59:55.944056|S|1|29.885|0|1
C|CCL|20250722|15:59:56.382346|S|68|29.88|0|68
C|CCL|20250722|15:59:56.846664|S|2|29.88|0|2
C|CCLD|20250722|09:48:02.086116|S|10|2.37|0|10
C|CCLD|20250722|09:48:02.086116|S|10|2.37|0|10
C|CCLD|20250722|09:48:02.086116|S|10|2.37|0|10
C|CCLD|20250722|09:48:02.086116|S|10|2.37|0|10
C|CCLD|20250722|09:48:02.086116|S|10|2.37|0|10
C|CCLD|20250722|09:48:02.086117|S|10|2.37|0|10
C|CCLD|20250722|09:53:55.235853|S|10|2.34|0|10
C|CCLD|20250722|10:22:26.492673|S|10|2.38|0|10
C|CCLD|20250722|10:44:50.057141|S|1|2.41|0|1
C|CCLD|20250722|10:44:50.057173|S|9|2.41|0|9
C|CCLD|20250722|10:56:44.997904|S|10|2.42|0|10
C|CCLD|20250722|11:01:43.003524|S|10|2.42|0|10
C|CCLD|20250722|11:16:55.854096|S|10|2.41|0|10
C|CCLD|20250722|12:20:03.054916|S|27|2.41|0|27
C|CCLD|20250722|12:24:33.017916|S|10|2.41|0|10
C|CCLD|20250722|15:46:47.104566|S|10|2.41|0|10
C|CCM|20250722|09:53:53.155958|S|46|5.6|0|46
C|CCM|20250722|09:53:53.156668|S|4|5.6|0|4
C|CCO|20250722|09:49:04.088858|S|100|1.16|0|100
C|CCO|20250722|09:49:04.089237|S|100|1.16|0|100
C|CCO|20250722|09:54:44.579693|S|383|1.14|0|383
C|CCO|20250722|09:54:44.579712|S|1700|1.14|0|1700
C|CCO|20250722|10:22:16.506843|S|637|1.15|0|637
C|CCO|20250722|10:22:16.506875|S|95|1.15|0|95
C|CCO|20250722|10:22:16.506876|S|452|1.15|0|452
C|CCO|20250722|10:22:16.506893|S|2300|1.15|0|2300
C|CCO|20250722|10:22:16.506923|S|115|1.15|0|115
C|CCO|20250722|13:30:05.868435|S|80|1.14|0|80
C|CCO|20250722|13:33:22.471979|S|100|1.15|0|100
C|CCO|20250722|15:03:53.332455|S|24|1.14|0|24
C|CCO|20250722|15:08:06.083367|S|100|1.15|0|100
C|CCO|20250722|15:57:30.494633|S|117|1.12|0|117
C|CCO|20250722|15:57:36.362756|S|200|1.13|0|200
C|CCO|20250722|15:57:37.493885|S|100|1.12|0|100
C|CCO|20250722|15:57:54.891096|S|200|1.13|0|200
C|CCO|20250722|15:58:14.780738|S|100|1.13|0|100
C|CCO|20250722|15:59:48.722438|S|3|1.13|0|3
C|CCO|20250722|15:59:50.593545|S|57|1.13|0|57
C|CCO|20250722|15:59:51.022574|S|40|1.13|0|40
C|CCO|20250722|15:59:51.022575|S|21|1.13|0|21
C|CCO|20250722|15:59:53.064530|S|40|1.13|0|40
C|CCO|20250722|15:59:53.064530|S|60|1.13|0|60
C|CCO|20250722|15:59:53.064530|S|879|1.13|0|879
C|CCOI|20250722|10:00:24.500670|S|1|48.76|0|1
C|CCOI|20250722|10:00:26.159408|S|1|48.76|0|1
C|CCOI|20250722|10:07:26.531348|S|1|49.03|0|1
C|CCOI|20250722|10:10:13.504584|S|1|48.86|0|1
C|CCOI|20250722|10:11:51.996484|S|1|48.88|0|1
C|CCOI|20250722|10:12:47.083281|S|45|48.85|0|45
C|CCOI|20250722|10:30:48.123187|S|100|49|0|100
C|CCOI|20250722|10:30:48.123200|S|54|49|0|54
C|CCOI|20250722|10:30:48.123209|S|114|49|0|114
C|CCOI|20250722|10:30:48.123209|S|30|49|0|30
C|CCOI|20250722|10:30:48.123279|S|15|49|0|15
C|CCOI|20250722|10:30:48.123279|S|85|49|0|85
C|CCOI|20250722|10:30:48.123491|S|76|49|0|76
C|CCOI|20250722|10:30:48.123491|S|30|49|0|30
C|CCOI|20250722|10:33:02.970618|S|100|49.1|0|100
C|CCOI|20250722|11:40:10.412331|S|1|48.97|0|1
C|CCOI|20250722|11:41:42.851373|S|10|48.82|0|10
C|CCOI|20250722|11:45:56.089931|S|2|48.83|0|2
C|CCOI|20250722|11:50:50.630284|S|5|48.88|0|5
C|CCOI|20250722|11:50:55.539856|S|5|48.88|0|5
C|CCOI|20250722|11:50:58.042447|S|1|48.89|0|1
C|CCOI|20250722|11:55:10.676782|S|4|48.88|0|4
C|CCOI|20250722|11:55:17.983919|S|6|48.88|0|6
C|CCOI|20250722|11:55:25.189959|S|6|48.88|0|6
C|CCOI|20250722|11:55:32.495704|S|6|48.88|0|6
C|CCOI|20250722|11:55:39.803524|S|6|48.88|0|6
C|CCOI|20250722|11:55:47.109120|S|6|48.88|0|6
C|CCOI|20250722|11:55:54.398085|S|5|48.88|0|5
C|CCOI|20250722|11:55:58.100567|S|1|48.88|0|1
C|CCOI|20250722|12:15:44.212059|S|1|49.17|0|1
C|CCOI|20250722|12:15:58.014224|S|1|49.17|0|1
C|CCOI|20250722|12:22:44.013115|S|6|49.16|0|6
C|CCOI|20250722|12:23:07.000445|S|6|49.16|0|6
C|CCOI|20250722|12:23:18.771313|S|17|49.16|0|17
C|CCOI|20250722|12:23:20.959051|S|5|49.16|0|5
C|CCOI|20250722|12:25:15.317470|S|8|49.17|0|8
C|CCOI|20250722|12:35:44.237543|S|7|49.07|0|7
C|CCOI|20250722|12:38:02.645020|S|1|49.08|0|1
C|CCOI|20250722|12:45:38.589723|S|6|49.13|0|6
C|CCOI|20250722|12:45:44.096908|S|6|49.13|0|6
C|CCOI|20250722|12:45:49.675040|S|6|49.13|0|6
C|CCOI|20250722|12:45:55.282617|S|5|49.13|0|5
C|CCOI|20250722|12:50:58.034036|S|1|49.25|0|1
C|CCOI|20250722|12:55:58.044755|S|1|49.25|0|1
C|CCOI|20250722|13:28:25.594764|S|22|49.3|0|22
C|CCOI|20250722|13:28:25.594764|S|6|49.28|0|6
C|CCOI|20250722|13:30:17.257945|S|6|49.37|0|6
C|CCOI|20250722|13:30:26.327611|S|6|49.38|0|6
C|CCOI|20250722|13:30:58.020101|S|1|49.41|0|1
C|CCOI|20250722|13:31:56.303535|S|34|49.38|0|34
C|CCOI|20250722|13:32:03.466376|S|2|49.38|0|2
C|CCOI|20250722|13:32:22.605846|S|41|49.39|0|41
C|CCOI|20250722|13:32:47.559022|S|2|49.38|0|2
C|CCOI|20250722|13:33:28.800811|S|17|49.39|0|17
C|CCOI|20250722|13:33:34.823702|S|2|49.39|0|2
C|CCOI|20250722|13:58:08.515965|S|3|49.08|0|3
C|CCOI|20250722|13:58:49.965819|S|1|49.09|0|1
C|CCOI|20250722|13:59:40.137531|S|3|49.09|0|3
C|CCOI|20250722|13:59:41.158103|S|11|49.09|0|11
C|CCOI|20250722|13:59:43.234179|S|3|49.09|0|3
C|CCOI|20250722|13:59:44.858336|S|1|49.1|0|1
C|CCOI|20250722|13:59:46.508545|S|3|49.1|0|3
C|CCOI|20250722|13:59:56.312734|S|10|49.1|0|10
C|CCOI|20250722|14:00:02.865052|S|2|49.09|0|2
C|CCOI|20250722|14:00:46.715761|S|1|49.09|0|1
C|CCOI|20250722|14:00:58.096521|S|1|49.09|0|1
C|CCOI|20250722|14:01:43.284064|S|1|49.1|0|1
C|CCOI|20250722|14:02:45.284142|S|1|49.08|0|1
C|CCOI|20250722|14:10:36.939627|S|1|49.09|0|1
C|CCOI|20250722|14:10:56.984113|S|99|49.09|0|99
C|CCOI|20250722|14:14:54.703136|S|17|49.08|0|17
C|CCOI|20250722|14:15:22.361938|S|1|49.09|0|1
C|CCOI|20250722|14:15:41.598559|S|1|49.09|0|1
C|CCOI|20250722|14:15:57.306426|S|3|49.09|0|3
C|CCOI|20250722|14:17:34.100232|S|31|49.16|0|31
C|CCOI|20250722|14:33:03.957753|S|60|49.21|0|60
C|CCOI|20250722|14:33:03.957753|S|12|49.22|0|12
C|CCOI|20250722|14:59:31.288161|S|21|49.13|0|21
C|CCOI|20250722|15:04:55.783644|S|3|49.21|0|3
C|CCOI|20250722|15:07:38.512942|S|1|49.19|0|1
C|CCOI|20250722|15:08:40.170717|S|70|49.21|0|70
C|CCOI|20250722|15:08:40.170717|S|29|49.2|0|29
C|CCOI|20250722|15:09:56.839552|S|1|49.2|0|1
C|CCOI|20250722|15:10:00.928518|S|100|49.21|0|100
C|CCOI|20250722|15:10:26.394231|S|1|49.2|0|1
C|CCOI|20250722|15:10:31.805792|S|5|49.2|0|5
C|CCOI|20250722|15:10:34.520849|S|3|49.2|0|3
C|CCOI|20250722|15:49:28.127666|S|29|49.28|0|29
C|CCOI|20250722|15:49:55.529425|S|3|49.29|0|3
C|CCOI|20250722|15:50:00.085002|S|97|49.29|0|97
C|CCOI|20250722|15:50:33.454266|S|4|49.26|0|4
C|CCOI|20250722|15:52:38.928728|S|4|49.31|0|4
C|CCOI|20250722|15:52:47.886412|S|96|49.31|0|96
C|CCOI|20250722|15:54:50.035938|S|3|49.25|0|3
C|CCOI|20250722|15:54:50.036010|S|3|49.25|0|3
C|CCOI|20250722|15:55:19.650551|S|100|49.31|0|100
C|CCOI|20250722|15:57:02.586692|S|100|49.46|0|100
C|CCOI|20250722|15:59:11.466201|S|57|49.45|0|57
C|CCOI|20250722|15:59:11.466309|S|18|49.45|0|18
C|CCOI|20250722|15:59:55.710042|S|95|49.35|0|95
C|CCOI|20250722|15:59:56.379046|S|5|49.35|0|5
C|CCRN|20250722|10:43:10.493646|S|95|13.31|0|95
C|CCRN|20250722|12:06:39.045820|S|4|13.36|0|4
C|CCRN|20250722|12:07:44.489759|S|96|13.36|0|96
C|CCRN|20250722|12:09:30.800763|S|4|13.36|0|4
C|CCRN|20250722|12:10:10.243276|S|22|13.36|0|22
C|CCRN|20250722|12:10:10.243276|S|78|13.36|0|78
C|CCRN|20250722|12:10:53.297198|S|47|13.36|0|47
C|CCRN|20250722|12:10:53.297199|S|34|13.36|0|34
C|CCRN|20250722|12:11:17.065118|S|66|13.36|0|66
C|CCRN|20250722|13:21:27.274414|S|10|13.43|0|10
C|CCRN|20250722|13:21:27.274426|S|10|13.43|0|10
C|CCRN|20250722|13:21:33.105736|S|9|13.42|0|9
C|CCRN|20250722|13:21:33.105753|S|7|13.42|0|7
C|CCRN|20250722|13:25:53.080902|S|16|13.4|0|16
C|CCRN|20250722|13:25:53.080916|S|16|13.4|0|16
C|CCRN|20250722|13:58:36.011877|S|100|13.34|0|100
C|CCRN|20250722|13:58:36.012007|S|5|13.34|0|5
C|CCRN|20250722|13:58:36.012020|S|5|13.34|0|5
C|CCRN|20250722|15:20:03.935660|S|5|13.46|0|5
C|CCRN|20250722|15:58:55.238045|S|23|13.39|0|23
C|CCRN|20250722|15:59:17.571333|S|23|13.39|0|23
C|CCRN|20250722|15:59:33.247886|S|38|13.37|0|38
C|CCRN|20250722|15:59:36.652018|S|38|13.37|0|38
C|CCRN|20250722|15:59:39.186574|S|24|13.37|0|24
C|CCRN|20250722|15:59:39.186574|S|14|13.37|0|14
C|CCRN|20250722|15:59:44.025416|S|4|13.37|0|4
C|CCRN|20250722|15:59:47.730876|S|6|13.37|0|6
C|CCRN|20250722|15:59:55.220426|S|12|13.37|0|12
C|CCRN|20250722|15:59:55.220426|S|49|13.37|0|49
C|CCRN|20250722|15:59:56.687496|S|2|13.37|0|2
C|CCS|20250722|10:12:02.550462|S|1|62.05|0|1
C|CCS|20250722|10:12:05.203924|S|57|62.05|0|57
C|CCS|20250722|10:12:05.203937|S|52|62.04|0|52
C|CCS|20250722|10:12:05.203937|S|33|62.05|0|33
C|CCS|20250722|10:12:05.203950|S|43|62.04|0|43
C|CCS|20250722|10:12:05.203950|S|33|62.04|0|33
C|CCS|20250722|10:12:05.204086|S|14|62.04|0|14
C|CCS|20250722|10:12:05.924794|S|11|62|0|11
C|CCS|20250722|10:12:05.925481|S|11|61.99|0|11
C|CCS|20250722|10:19:05.112277|S|100|62.34|0|100
C|CCS|20250722|10:35:59.209286|S|28|61.88|0|28
C|CCS|20250722|11:05:33.718543|S|10|61.89|0|10
C|CCS|20250722|13:05:43.201505|S|85|63.16|0|85
C|CCS|20250722|13:45:22.625019|S|50|63.45|0|50
C|CCS|20250722|13:48:03.201939|S|79|63.62|0|79
C|CCS|20250722|14:30:00.139024|E|43|63.755|0|43
C|CCS|20250722|14:52:39.933013|S|10|64.17|0|10
C|CCS|20250722|14:53:11.403901|S|100|64.16|0|100
C|CCS|20250722|15:49:36.200856|S|47|64.03|0|47
C|CCS|20250722|15:57:54.510526|S|20|64.03|0|20
C|CCS|20250722|15:59:13.097115|E|100|63.87|0|100
C|CCSI|20250722|15:31:08.355872|S|4|20.76|0|4
C|CCSI|20250722|15:51:48.054579|S|26|20.89|0|26
C|CCSI|20250722|15:51:48.054622|S|4|20.89|0|4
C|CCU|20250722|15:40:37.230207|S|10|12.16|0|10
C|CDC|20250722|11:10:18.219272|S|1|65.27|0|1
C|CDC|20250722|11:21:01.519908|S|1|65.28|0|1
C|CDE|20250722|09:30:52.841938|S|300|9.605|0|300
C|CDE|20250722|09:31:27.852150|S|700|9.6|0|700
C|CDE|20250722|09:31:27.852428|S|50|9.6|0|50
C|CDE|20250722|09:38:02.821461|S|27|9.56|0|27
C|CDE|20250722|09:54:38.654585|S|37|9.45|0|37
C|CDE|20250722|09:56:06.093225|S|2|9.44|0|2
C|CDE|20250722|09:57:08.614723|S|100|9.44|0|100
C|CDE|20250722|09:58:06.100927|S|100|9.44|0|100
C|CDE|20250722|09:59:18.843292|S|3|9.41|0|3
C|CDE|20250722|10:00:30.227942|S|36|9.38|0|36
C|CDE|20250722|10:00:53.592604|S|100|9.37|0|100
C|CDE|20250722|10:01:00.946612|S|20|9.37|0|20
C|CDE|20250722|10:01:10.376304|S|4|9.36|0|4
C|CDE|20250722|10:01:59.243939|S|7|9.4|0|7
C|CDE|20250722|10:02:09.776618|S|100|9.41|0|100
C|CDE|20250722|10:02:20.490735|S|100|9.42|0|100
C|CDE|20250722|10:03:04.520687|S|16|9.41|0|16
C|CDE|20250722|10:03:05.119657|S|1|9.4|0|1
C|CDE|20250722|10:03:05.119657|S|33|9.4|0|33
C|CDE|20250722|10:03:05.123635|S|14|9.4|0|14
C|CDE|20250722|10:03:05.123635|S|100|9.4|0|100
C|CDE|20250722|10:03:26.148452|S|26|9.39|0|26
C|CDE|20250722|10:03:41.508154|S|14|9.41|0|14
C|CDE|20250722|10:04:38.079052|S|100|9.44|0|100
C|CDE|20250722|10:08:27.688888|S|2|9.46|0|2
C|CDE|20250722|10:09:20.383703|S|2|9.45|0|2
C|CDE|20250722|10:11:25.260771|S|7|9.46|0|7
C|CDE|20250722|10:11:25.262488|S|15|9.46|0|15
C|CDE|20250722|10:11:25.262843|S|15|9.46|0|15
C|CDE|20250722|10:12:02.318124|S|6|9.47|0|6
C|CDE|20250722|10:13:03.777043|S|100|9.48|0|100
C|CDE|20250722|10:14:19.072184|S|5|9.49|0|5
C|CDE|20250722|10:14:19.072184|S|37|9.49|0|37
C|CDE|20250722|10:14:19.072184|S|6|9.49|0|6
C|CDE|20250722|10:14:19.072184|S|7|9.49|0|7
C|CDE|20250722|10:15:10.996827|S|2|9.5|0|2
C|CDE|20250722|10:15:10.996854|S|2|9.5|0|2
C|CDE|20250722|10:15:30.759958|S|100|9.5|0|100
C|CDE|20250722|10:17:38.039216|S|2|9.51|0|2
C|CDE|20250722|10:17:38.039232|S|2|9.51|0|2
C|CDE|20250722|10:17:38.039233|S|96|9.51|0|96
C|CDE|20250722|10:22:04.605753|S|100|9.53|0|100
C|CDE|20250722|10:22:07.107319|S|5|9.53|0|5
C|CDE|20250722|10:22:07.107348|S|5|9.53|0|5
C|CDE|20250722|10:24:35.729946|S|16|9.52|0|16
C|CDE|20250722|10:27:05.191368|S|100|9.53|0|100
C|CDE|20250722|10:27:31.431482|S|6|9.54|0|6
C|CDE|20250722|10:27:31.431499|S|6|9.54|0|6
C|CDE|20250722|10:30:19.014415|S|100|9.55|0|100
C|CDE|20250722|10:30:19.014415|S|100|9.55|0|100
C|CDE|20250722|10:32:47.844487|S|6|9.58|0|6
C|CDE|20250722|10:33:25.816199|S|100|9.59|0|100
C|CDE|20250722|10:33:26.187112|S|33|9.59|0|33
C|CDE|20250722|10:36:51.196450|S|1|9.59|0|1
C|CDE|20250722|10:37:25.481068|S|13|9.61|0|13
C|CDE|20250722|10:37:31.584581|S|87|9.61|0|87
C|CDE|20250722|10:37:31.681593|S|100|9.605|0|100
C|CDE|20250722|10:39:03.127845|S|100|9.62|0|100
C|CDE|20250722|10:41:38.062574|S|100|9.63|0|100
C|CDE|20250722|10:43:42.982274|S|4|9.63|0|4
C|CDE|20250722|10:43:42.982289|S|4|9.63|0|4
C|CDE|20250722|10:44:01.254749|S|100|9.64|0|100
C|CDE|20250722|10:44:09.113901|S|2|9.64|0|2
C|CDE|20250722|10:45:03.225046|S|100|9.64|0|100
C|CDE|20250722|10:45:03.225124|S|200|9.635|0|200
C|CDE|20250722|10:45:03.225203|S|3|9.635|0|3
C|CDE|20250722|10:45:03.225726|S|3|9.63|0|3
C|CDE|20250722|10:45:03.225736|S|3|9.63|0|3
C|CDE|20250722|10:45:03.225794|S|94|9.63|0|94
C|CDE|20250722|10:45:03.276905|S|1|9.63|0|1
C|CDE|20250722|10:46:39.418781|S|2|9.6|0|2
C|CDE|20250722|10:46:39.418799|S|2|9.6|0|2
C|CDE|20250722|10:46:39.418836|S|96|9.6|0|96
C|CDE|20250722|10:50:40.089124|S|100|9.6|0|100
C|CDE|20250722|10:53:08.449257|S|64|9.6|0|64
C|CDE|20250722|10:54:18.250245|S|100|9.61|0|100
C|CDE|20250722|10:56:36.739406|S|139|9.55|0|139
C|CDE|20250722|10:57:22.155208|S|490|9.565|0|490
C|CDE|20250722|10:57:56.447746|S|100|9.57|0|100
C|CDE|20250722|10:58:01.378286|S|590|9.575|0|590
C|CDE|20250722|10:59:02.114619|S|11|9.58|0|11
C|CDE|20250722|10:59:02.114619|S|100|9.58|0|100
C|CDE|20250722|10:59:57.547094|S|10|9.59|0|10
C|CDE|20250722|11:01:03.208512|S|100|9.57|0|100
C|CDE|20250722|11:02:44.160536|S|13|9.58|0|13
C|CDE|20250722|11:03:23.153717|S|100|9.58|0|100
C|CDE|20250722|11:03:23.153717|S|38|9.58|0|38
C|CDE|20250722|11:03:23.153717|S|100|9.58|0|100
C|CDE|20250722|11:05:57.842497|S|100|9.61|0|100
C|CDE|20250722|11:06:59.080074|S|100|9.6|0|100
C|CDE|20250722|11:07:24.022811|S|100|9.59|0|100
C|CDE|20250722|11:07:59.379656|S|1|9.6|0|1
C|CDE|20250722|11:08:08.656298|S|100|9.6|0|100
C|CDE|20250722|11:08:35.239565|S|5|9.59|0|5
C|CDE|20250722|11:10:02.930199|S|100|9.54|0|100
C|CDE|20250722|11:10:14.927377|S|100|9.54|0|100
C|CDE|20250722|11:14:23.583470|S|100|9.54|0|100
C|CDE|20250722|11:15:43.939104|S|100|9.55|0|100
C|CDE|20250722|11:26:27.808432|S|14|9.54|0|14
C|CDE|20250722|11:26:27.808433|S|10|9.54|0|10
C|CDE|20250722|11:26:27.808433|S|10|9.54|0|10
C|CDE|20250722|11:28:57.415947|S|27|9.53|0|27
C|CDE|20250722|11:29:57.598681|S|20|9.525|0|20
C|CDE|20250722|11:29:57.598717|S|100|9.525|0|100
C|CDE|20250722|11:30:54.113747|S|100|9.53|0|100
C|CDE|20250722|11:30:54.113747|S|100|9.53|0|100
C|CDE|20250722|11:38:29.816507|S|200|9.54|0|200
C|CDE|20250722|11:43:43.121663|S|15|9.52|0|15
C|CDE|20250722|11:43:43.121663|S|200|9.52|0|200
C|CDE|20250722|11:57:48.833550|S|22|9.57|0|22
C|CDE|20250722|12:09:19.731897|S|100|9.59|0|100
C|CDE|20250722|12:12:53.258209|S|100|9.6|0|100
C|CDE|20250722|12:12:53.258209|S|100|9.6|0|100
C|CDE|20250722|12:12:55.975107|S|63|9.6|0|63
C|CDE|20250722|12:12:55.975107|S|37|9.6|0|37
C|CDE|20250722|12:16:32.474519|S|22|9.59|0|22
C|CDE|20250722|12:19:34.651929|S|100|9.58|0|100
C|CDE|20250722|12:28:35.722425|S|100|9.58|0|100
C|CDE|20250722|12:33:34.595588|S|41|9.58|0|41
C|CDE|20250722|12:35:57.976222|S|24|9.59|0|24
C|CDE|20250722|12:48:24.207033|S|13|9.56|0|13
C|CDE|20250722|12:51:35.931756|S|24|9.57|0|24
C|CDE|20250722|12:51:47.004122|S|5|9.58|0|5
C|CDE|20250722|12:52:40.394953|S|100|9.58|0|100
C|CDE|20250722|12:53:51.118082|S|22|9.58|0|22
C|CDE|20250722|12:54:24.006362|S|6|9.59|0|6
C|CDE|20250722|12:57:30.529811|S|34|9.57|0|34
C|CDE|20250722|12:58:29.227614|S|100|9.56|0|100
C|CDE|20250722|12:58:29.227614|S|100|9.56|0|100
C|CDE|20250722|12:59:23.418431|S|93|9.56|0|93
C|CDE|20250722|12:59:23.418432|S|100|9.56|0|100
C|CDE|20250722|13:00:03.761997|S|15|9.57|0|15
C|CDE|20250722|13:00:29.560633|S|100|9.57|0|100
C|CDE|20250722|13:00:29.560633|S|100|9.57|0|100
C|CDE|20250722|13:00:30.530589|S|100|9.57|0|100
C|CDE|20250722|13:00:30.530589|S|100|9.57|0|100
C|CDE|20250722|13:04:15.439234|S|99|9.57|0|99
C|CDE|20250722|13:06:03.132125|S|14|9.58|0|14
C|CDE|20250722|13:06:03.132125|S|56|9.58|0|56
C|CDE|20250722|13:11:04.090460|S|6|9.55|0|6
C|CDE|20250722|13:11:51.388490|S|82|9.55|0|82
C|CDE|20250722|13:11:51.388490|S|100|9.55|0|100
C|CDE|20250722|13:15:01.055806|S|15|9.54|0|15
C|CDE|20250722|13:16:28.413461|S|100|9.55|0|100
C|CDE|20250722|13:30:10.576401|S|11|9.6|0|11
C|CDE|20250722|13:31:46.085057|S|100|9.58|0|100
C|CDE|20250722|13:31:46.085743|S|100|9.58|0|100
C|CDE|20250722|13:31:47.247464|S|100|9.58|0|100
C|CDE|20250722|13:31:47.247464|S|100|9.58|0|100
C|CDE|20250722|13:37:37.536164|S|100|9.61|0|100
C|CDE|20250722|13:37:49.870950|S|100|9.61|0|100
C|CDE|20250722|13:41:24.748445|S|100|9.6|0|100
C|CDE|20250722|13:41:24.748445|S|100|9.6|0|100
C|CDE|20250722|13:41:55.226912|S|100|9.6|0|100
C|CDE|20250722|13:41:55.226913|S|100|9.6|0|100
C|CDE|20250722|13:41:56.210934|S|58|9.6|0|58
C|CDE|20250722|13:46:33.683403|S|100|9.6|0|100
C|CDE|20250722|13:47:48.660998|S|1|9.6|0|1
C|CDE|20250722|13:53:17.360521|S|100|9.6|0|100
C|CDE|20250722|13:55:12.297562|S|42|9.6|0|42
C|CDE|20250722|13:58:22.311637|S|100|9.6|0|100
C|CDE|20250722|13:58:22.594174|S|100|9.6|0|100
C|CDE|20250722|13:58:22.594174|S|100|9.6|0|100
C|CDE|20250722|13:58:23.466715|S|100|9.6|0|100
C|CDE|20250722|13:58:23.466715|S|100|9.6|0|100
C|CDE|20250722|13:58:30.905984|S|13|9.6|0|13
C|CDE|20250722|14:01:44.526017|S|100|9.58|0|100
C|CDE|20250722|14:01:44.526018|S|2|9.58|0|2
C|CDE|20250722|14:01:46.505030|S|100|9.58|0|100
C|CDE|20250722|14:02:16.234126|S|100|9.58|0|100
C|CDE|20250722|14:02:22.737202|S|100|9.585|0|100
C|CDE|20250722|14:02:30.154335|S|100|9.58|0|100
C|CDE|20250722|14:02:43.765902|S|100|9.58|0|100
C|CDE|20250722|14:02:56.802050|S|100|9.58|0|100
C|CDE|20250722|14:03:04.306134|S|100|9.59|0|100
C|CDE|20250722|14:03:08.152132|S|100|9.58|0|100
C|CDE|20250722|14:03:19.185700|S|100|9.585|0|100
C|CDE|20250722|14:03:35.393193|S|100|9.58|0|100
C|CDE|20250722|14:03:54.743161|S|100|9.575|0|100
C|CDE|20250722|14:04:04.889974|S|100|9.575|0|100
C|CDE|20250722|14:06:20.408784|S|100|9.59|0|100
C|CDE|20250722|14:06:20.410148|S|60|9.59|0|60
C|CDE|20250722|14:08:32.323625|S|100|9.59|0|100
C|CDE|20250722|14:08:32.854168|S|53|9.59|0|53
C|CDE|20250722|14:09:09.008321|S|5|9.6|0|5
C|CDE|20250722|14:16:02.579208|S|13|9.6|0|13
C|CDE|20250722|14:17:57.395711|S|100|9.59|0|100
C|CDE|20250722|14:19:31.444073|S|100|9.59|0|100
C|CDE|20250722|14:20:23.437875|S|5|9.595|0|5
C|CDE|20250722|14:21:00.558919|S|100|9.6|0|100
C|CDE|20250722|14:21:00.558919|S|100|9.6|0|100
C|CDE|20250722|14:24:55.974964|S|60|9.61|0|60
C|CDE|20250722|14:25:54.291914|S|6|9.6|0|6
C|CDE|20250722|14:27:49.514609|S|3|9.605|0|3
C|CDE|20250722|14:30:09.005000|S|100|9.61|0|100
C|CDE|20250722|14:31:58.315959|S|100|9.59|0|100
C|CDE|20250722|14:34:35.724895|S|100|9.6|0|100
C|CDE|20250722|14:40:03.520128|S|22|9.6|0|22
C|CDE|20250722|14:41:34.373251|S|100|9.59|0|100
C|CDE|20250722|14:42:48.554102|S|48|9.59|0|48
C|CDE|20250722|14:42:48.554102|S|100|9.59|0|100
C|CDE|20250722|14:43:44.299063|S|60|9.6|0|60
C|CDE|20250722|14:48:53.419094|S|2|9.58|0|2
C|CDE|20250722|14:49:10.665734|S|22|9.58|0|22
C|CDE|20250722|14:49:40.090955|S|1|9.57|0|1
C|CDE|20250722|14:49:42.907601|S|100|9.56|0|100
C|CDE|20250722|14:49:51.029780|S|2|9.57|0|2
C|CDE|20250722|14:49:56.608992|S|100|9.56|0|100
C|CDE|20250722|14:49:58.055448|S|1|9.57|0|1
C|CDE|20250722|14:50:08.500037|S|2|9.57|0|2
C|CDE|20250722|14:50:14.127173|S|100|9.56|0|100
C|CDE|20250722|14:50:19.690351|S|1|9.57|0|1
C|CDE|20250722|14:50:29.993852|S|1|9.57|0|1
C|CDE|20250722|14:50:30.054165|S|100|9.56|0|100
C|CDE|20250722|14:50:35.923202|S|13|9.57|0|13
C|CDE|20250722|14:50:38.944084|S|1|9.57|0|1
C|CDE|20250722|14:50:44.054002|S|141|9.565|0|141
C|CDE|20250722|14:50:50.023412|S|2|9.57|0|2
C|CDE|20250722|14:50:54.492362|S|100|9.56|0|100
C|CDE|20250722|14:50:54.492363|S|41|9.56|0|41
C|CDE|20250722|14:51:00.841548|S|100|9.56|0|100
C|CDE|20250722|14:51:01.042613|S|2|9.57|0|2
C|CDE|20250722|14:51:09.332264|S|100|9.565|0|100
C|CDE|20250722|14:51:23.343040|S|100|9.56|0|100
C|CDE|20250722|14:51:43.324209|S|100|9.565|0|100
C|CDE|20250722|14:51:50.390978|S|2|9.57|0|2
C|CDE|20250722|14:51:59.683893|S|1|9.57|0|1
C|CDE|20250722|14:52:00.383740|S|100|9.56|0|100
C|CDE|20250722|14:52:28.654384|S|2|9.57|0|2
C|CDE|20250722|14:52:30.909231|S|100|9.565|0|100
C|CDE|20250722|14:52:35.904081|S|100|9.565|0|100
C|CDE|20250722|14:53:38.326144|S|22|9.58|0|22
C|CDE|20250722|14:55:08.076323|S|1|9.57|0|1
C|CDE|20250722|14:55:17.853038|S|2|9.57|0|2
C|CDE|20250722|14:55:27.284126|S|1|9.57|0|1
C|CDE|20250722|14:55:36.946155|S|2|9.57|0|2
C|CDE|20250722|14:55:47.329606|S|2|9.57|0|2
C|CDE|20250722|14:55:59.301353|S|2|9.57|0|2
C|CDE|20250722|14:56:06.763034|S|1|9.57|0|1
C|CDE|20250722|14:56:18.824823|S|2|9.57|0|2
C|CDE|20250722|14:56:28.432564|S|1|9.57|0|1
C|CDE|20250722|14:56:38.456560|S|3|9.57|0|3
C|CDE|20250722|14:57:35.997687|S|22|9.57|0|22
C|CDE|20250722|14:57:59.057318|S|1|9.57|0|1
C|CDE|20250722|14:58:17.603845|S|5|9.57|0|5
C|CDE|20250722|14:59:26.314898|S|1|9.57|0|1
C|CDE|20250722|15:00:01.666167|S|100|9.55|0|100
C|CDE|20250722|15:00:03.101664|S|100|9.55|0|100
C|CDE|20250722|15:01:07.560968|S|1|9.56|0|1
C|CDE|20250722|15:01:21.420557|S|100|9.55|0|100
C|CDE|20250722|15:01:21.918122|S|100|9.55|0|100
C|CDE|20250722|15:01:22.425240|S|100|9.55|0|100
C|CDE|20250722|15:01:22.436435|S|100|9.55|0|100
C|CDE|20250722|15:01:22.664214|S|100|9.55|0|100
C|CDE|20250722|15:01:41.111470|S|200|9.56|0|200
C|CDE|20250722|15:01:41.111470|S|100|9.56|0|100
C|CDE|20250722|15:01:46.190847|S|2|9.56|0|2
C|CDE|20250722|15:01:55.651565|S|1|9.56|0|1
C|CDE|20250722|15:02:06.460911|S|1|9.56|0|1
C|CDE|20250722|15:02:16.097992|S|1|9.56|0|1
C|CDE|20250722|15:02:25.506729|S|100|9.55|0|100
C|CDE|20250722|15:02:36.349231|S|1|9.56|0|1
C|CDE|20250722|15:03:37.535266|S|1|9.57|0|1
C|CDE|20250722|15:03:47.279163|S|1|9.57|0|1
C|CDE|20250722|15:04:04.747162|S|1|9.57|0|1
C|CDE|20250722|15:04:16.082888|S|2|9.57|0|2
C|CDE|20250722|15:04:34.018025|S|2|9.57|0|2
C|CDE|20250722|15:05:27.202776|S|95|9.57|0|95
C|CDE|20250722|15:06:31.342144|S|22|9.57|0|22
C|CDE|20250722|15:06:36.458958|S|1|9.57|0|1
C|CDE|20250722|15:06:45.426174|S|1|9.57|0|1
C|CDE|20250722|15:06:53.872224|S|2|9.57|0|2
C|CDE|20250722|15:07:02.873139|S|1|9.57|0|1
C|CDE|20250722|15:07:05.604322|S|1|9.57|0|1
C|CDE|20250722|15:07:14.604456|S|5|9.57|0|5
C|CDE|20250722|15:07:33.345161|S|1|9.57|0|1
C|CDE|20250722|15:07:42.963325|S|1|9.57|0|1
C|CDE|20250722|15:07:55.728721|S|2|9.57|0|2
C|CDE|20250722|15:08:03.481082|S|1|9.57|0|1
C|CDE|20250722|15:08:15.395688|S|2|9.58|0|2
C|CDE|20250722|15:08:23.006665|S|5|9.58|0|5
C|CDE|20250722|15:08:33.884012|S|1|9.58|0|1
C|CDE|20250722|15:10:15.130268|S|1|9.58|0|1
C|CDE|20250722|15:10:23.369591|S|1|9.58|0|1
C|CDE|20250722|15:10:59.017479|S|22|9.575|0|22
C|CDE|20250722|15:11:34.593448|S|1|9.58|0|1
C|CDE|20250722|15:12:03.392848|S|68|9.57|0|68
C|CDE|20250722|15:13:11.430026|S|1|9.57|0|1
C|CDE|20250722|15:14:53.726395|S|4|9.57|0|4
C|CDE|20250722|15:15:00.292737|S|1|9.57|0|1
C|CDE|20250722|15:16:01.216469|S|1|9.57|0|1
C|CDE|20250722|15:17:11.795647|S|2|9.57|0|2
C|CDE|20250722|15:18:08.986556|S|1|9.57|0|1
C|CDE|20250722|15:18:20.865991|S|1|9.57|0|1
C|CDE|20250722|15:18:29.952048|S|1|9.57|0|1
C|CDE|20250722|15:18:38.719190|S|100|9.57|0|100
C|CDE|20250722|15:20:40.518798|S|1|9.58|0|1
C|CDE|20250722|15:22:11.197925|S|2|9.59|0|2
C|CDE|20250722|15:22:16.079297|S|24|9.59|0|24
C|CDE|20250722|15:24:05.134845|S|100|9.59|0|100
C|CDE|20250722|15:24:05.134845|S|200|9.59|0|200
C|CDE|20250722|15:24:52.042025|S|22|9.6|0|22
C|CDE|20250722|15:25:29.965737|S|100|9.59|0|100
C|CDE|20250722|15:25:29.965737|S|180|9.59|0|180
C|CDE|20250722|15:25:58.995177|S|2|9.6|0|2
C|CDE|20250722|15:27:07.492055|S|1|9.6|0|1
C|CDE|20250722|15:27:19.321705|S|1|9.6|0|1
C|CDE|20250722|15:27:29.365723|S|1|9.6|0|1
C|CDE|20250722|15:27:38.540113|S|200|9.59|0|200
C|CDE|20250722|15:27:38.540113|S|75|9.59|0|75
C|CDE|20250722|15:27:39.228484|S|1|9.6|0|1
C|CDE|20250722|15:27:47.262357|S|1|9.6|0|1
C|CDE|20250722|15:27:56.485680|S|1|9.6|0|1
C|CDE|20250722|15:28:25.519941|S|1|9.6|0|1
C|CDE|20250722|15:28:43.565874|S|43|9.595|0|43
C|CDE|20250722|15:28:57.763513|S|24|9.6|0|24
C|CDE|20250722|15:29:13.264203|S|22|9.6|0|22
C|CDE|20250722|15:29:17.769294|S|78|9.6|0|78
C|CDE|20250722|15:30:08.445125|S|43|9.61|0|43
C|CDE|20250722|15:30:35.007665|S|8|9.59|0|8
C|CDE|20250722|15:30:35.007665|S|100|9.59|0|100
C|CDE|20250722|15:30:50.173062|S|1|9.6|0|1
C|CDE|20250722|15:30:50.299342|S|100|9.59|0|100
C|CDE|20250722|15:30:50.793546|S|45|9.6|0|45
C|CDE|20250722|15:31:01.372899|S|1|9.6|0|1
C|CDE|20250722|15:31:25.147094|S|100|9.59|0|100
C|CDE|20250722|15:31:45.063804|S|100|9.59|0|100
C|CDE|20250722|15:31:58.875297|S|100|9.59|0|100
C|CDE|20250722|15:32:32.151608|S|100|9.59|0|100
C|CDE|20250722|15:32:49.665446|S|100|9.59|0|100
C|CDE|20250722|15:33:14.619357|S|100|9.59|0|100
C|CDE|20250722|15:33:27.430957|S|22|9.6|0|22
C|CDE|20250722|15:33:27.915805|S|100|9.59|0|100
C|CDE|20250722|15:33:29.079460|S|1|9.6|0|1
C|CDE|20250722|15:33:42.708314|S|100|9.59|0|100
C|CDE|20250722|15:33:53.994734|S|100|9.59|0|100
C|CDE|20250722|15:34:00.739203|S|2|9.6|0|2
C|CDE|20250722|15:34:05.960074|S|100|9.59|0|100
C|CDE|20250722|15:34:16.073589|S|100|9.59|0|100
C|CDE|20250722|15:34:26.338927|S|100|9.595|0|100
C|CDE|20250722|15:36:30.728457|S|5|9.6|0|5
C|CDE|20250722|15:37:19.027530|S|2|9.6|0|2
C|CDE|20250722|15:37:27.155926|S|1|9.6|0|1
C|CDE|20250722|15:37:45.055701|S|22|9.6|0|22
C|CDE|20250722|15:38:34.535589|S|100|9.6|0|100
C|CDE|20250722|15:38:38.562893|S|24|9.6|0|24
C|CDE|20250722|15:39:03.256192|S|5|9.6|0|5
C|CDE|20250722|15:39:35.550516|S|100|9.6|0|100
C|CDE|20250722|15:40:36.540532|S|100|9.6|0|100
C|CDE|20250722|15:41:33.552279|S|184|9.6|0|184
C|CDE|20250722|15:42:04.707168|S|1|9.6|0|1
C|CDE|20250722|15:42:16.637916|S|1|9.6|0|1
C|CDE|20250722|15:42:26.572264|S|22|9.6|0|22
C|CDE|20250722|15:42:31.034395|S|2|9.6|0|2
C|CDE|20250722|15:42:38.775225|S|22|9.6|0|22
C|CDE|20250722|15:42:44.344418|S|1|9.6|0|1
C|CDE|20250722|15:43:22.315100|S|1|9.6|0|1
C|CDE|20250722|15:43:26.979301|S|36|9.59|0|36
C|CDE|20250722|15:43:34.521198|S|1|9.6|0|1
C|CDE|20250722|15:43:40.947311|S|13|9.6|0|13
C|CDE|20250722|15:43:45.399899|S|5|9.59|0|5
C|CDE|20250722|15:43:47.923492|S|1|9.6|0|1
C|CDE|20250722|15:44:08.587252|S|1|9.6|0|1
C|CDE|20250722|15:44:23.523474|S|1|9.6|0|1
C|CDE|20250722|15:44:46.389512|S|1|9.6|0|1
C|CDE|20250722|15:45:12.525200|S|120|9.6|0|120
C|CDE|20250722|15:45:13.546727|S|1|9.6|0|1
C|CDE|20250722|15:45:43.604938|S|177|9.6|0|177
C|CDE|20250722|15:46:04.410107|S|69|9.59|0|69
C|CDE|20250722|15:46:22.027802|S|400|9.59|0|400
C|CDE|20250722|15:46:22.057817|S|356|9.59|0|356
C|CDE|20250722|15:46:22.057818|S|159|9.59|0|159
C|CDE|20250722|15:46:23.635103|S|100|9.59|0|100
C|CDE|20250722|15:46:44.069387|S|100|9.59|0|100
C|CDE|20250722|15:47:10.407149|S|22|9.59|0|22
C|CDE|20250722|15:47:16.120449|S|39|9.59|0|39
C|CDE|20250722|15:47:16.120515|S|88|9.59|0|88
C|CDE|20250722|15:48:27.252792|S|3|9.59|0|3
C|CDE|20250722|15:48:33.650440|S|1|9.59|0|1
C|CDE|20250722|15:48:43.961689|S|2|9.59|0|2
C|CDE|20250722|15:48:55.709023|S|4|9.59|0|4
C|CDE|20250722|15:49:15.574339|S|6|9.59|0|6
C|CDE|20250722|15:49:25.717027|S|5|9.59|0|5
C|CDE|20250722|15:49:33.572627|S|4|9.59|0|4
C|CDE|20250722|15:49:34.814061|S|100|9.59|0|100
C|CDE|20250722|15:49:45.188346|S|7|9.59|0|7
C|CDE|20250722|15:49:50.977893|S|105|9.59|0|105
C|CDE|20250722|15:49:55.561992|S|6|9.59|0|6
C|CDE|20250722|15:50:00.634816|S|19|9.58|0|19
C|CDE|20250722|15:50:22.498630|S|19|9.59|0|19
C|CDE|20250722|15:50:23.838531|S|6|9.59|0|6
C|CDE|20250722|15:51:25.279296|S|7|9.59|0|7
C|CDE|20250722|15:51:25.279739|S|99|9.59|0|99
C|CDE|20250722|15:51:32.333120|S|4|9.59|0|4
C|CDE|20250722|15:51:44.034637|S|7|9.59|0|7
C|CDE|20250722|15:51:51.800394|S|4|9.59|0|4
C|CDE|20250722|15:52:04.540260|S|7|9.59|0|7
C|CDE|20250722|15:52:24.418900|S|15|9.59|0|15
C|CDE|20250722|15:52:31.958047|S|5|9.59|0|5
C|CDE|20250722|15:52:41.912455|S|5|9.59|0|5
C|CDE|20250722|15:52:55.218940|S|103|9.59|0|103
C|CDE|20250722|15:53:09.820380|S|28|9.59|0|28
C|CDE|20250722|15:53:14.924011|S|8|9.59|0|8
C|CDE|20250722|15:53:20.604688|S|24|9.59|0|24
C|CDE|20250722|15:53:22.130588|S|4|9.59|0|4
C|CDE|20250722|15:53:52.442988|S|5|9.59|0|5
C|CDE|20250722|15:53:52.443436|S|101|9.59|0|101
C|CDE|20250722|15:54:32.558503|S|8|9.59|0|8
C|CDE|20250722|15:54:54.123843|S|9|9.59|0|9
C|CDE|20250722|15:54:54.124288|S|14|9.59|0|14
C|CDE|20250722|15:55:00.496887|S|4|9.59|0|4
C|CDE|20250722|15:55:01.725885|S|100|9.58|0|100
C|CDE|20250722|15:55:10.160434|E|87|9.58|0|87
C|CDE|20250722|15:55:20.830579|E|400|9.585|0|400
C|CDE|20250722|15:55:20.831299|E|200|9.58|0|200
C|CDE|20250722|15:55:20.834000|E|100|9.58|0|100
C|CDE|20250722|15:55:53.101037|S|43|9.585|0|43
C|CDE|20250722|15:55:55.492884|S|114|9.59|0|114
C|CDE|20250722|15:56:18.372142|S|26|9.59|0|26
C|CDE|20250722|15:56:20.218602|S|6|9.59|0|6
C|CDE|20250722|15:56:24.040204|S|50|9.59|0|50
C|CDE|20250722|15:56:29.778260|S|100|9.58|0|100
C|CDE|20250722|15:56:41.666749|S|27|9.58|0|27
C|CDE|20250722|15:57:01.220915|S|7|9.585|0|7
C|CDE|20250722|15:57:33.072251|S|3|9.59|0|3
C|CDE|20250722|15:57:40.292204|S|1|9.58|0|1
C|CDE|20250722|15:57:40.292204|S|40|9.58|0|40
C|CDE|20250722|15:57:40.292204|S|2|9.58|0|2
C|CDE|20250722|15:57:52.536717|S|7|9.59|0|7
C|CDE|20250722|15:58:00.463807|S|200|9.58|0|200
C|CDE|20250722|15:58:00.530212|S|200|9.58|0|200
C|CDE|20250722|15:58:00.533679|S|400|9.58|0|400
C|CDE|20250722|15:58:09.780783|S|547|9.585|0|547
C|CDE|20250722|15:58:09.780970|S|70|9.58|0|70
C|CDE|20250722|15:58:09.781155|S|60|9.58|0|60
C|CDE|20250722|15:58:09.781196|S|6|9.58|0|6
C|CDE|20250722|15:58:09.781196|S|40|9.58|0|40
C|CDE|20250722|15:58:09.781691|S|41|9.58|0|41
C|CDE|20250722|15:58:09.804622|S|12|9.58|0|12
C|CDE|20250722|15:58:36.944861|S|3|9.59|0|3
C|CDE|20250722|15:58:41.834314|S|3|9.59|0|3
C|CDE|20250722|15:58:46.278541|S|3|9.59|0|3
C|CDE|20250722|15:58:46.278980|S|53|9.59|0|53
C|CDE|20250722|15:58:47.085359|S|81|9.59|0|81
C|CDE|20250722|15:58:51.360983|S|11|9.58|0|11
C|CDE|20250722|15:58:51.361316|S|95|9.58|0|95
C|CDE|20250722|15:58:51.361316|S|17|9.58|0|17
C|CDE|20250722|15:59:07.011358|S|4|9.59|0|4
C|CDE|20250722|15:59:12.296484|S|3|9.59|0|3
C|CDE|20250722|15:59:12.296929|S|41|9.59|0|41
C|CDE|20250722|15:59:13.172420|S|356|9.59|0|356
C|CDE|20250722|15:59:13.172421|S|444|9.59|0|444
C|CDE|20250722|15:59:14.410876|S|400|9.59|0|400
C|CDE|20250722|15:59:15.914142|S|400|9.59|0|400
C|CDE|20250722|15:59:15.914142|S|100|9.59|0|100
C|CDE|20250722|15:59:16.916425|S|400|9.59|0|400
C|CDE|20250722|15:59:20.090397|S|300|9.59|0|300
C|CDE|20250722|15:59:22.293996|S|100|9.58|0|100
C|CDE|20250722|15:59:22.293996|S|400|9.58|0|400
C|CDE|20250722|15:59:22.836490|S|100|9.585|0|100
C|CDE|20250722|15:59:24.006423|S|100|9.585|0|100
C|CDE|20250722|15:59:26.790938|S|235|9.58|0|235
C|CDE|20250722|15:59:26.791014|S|100|9.58|0|100
C|CDE|20250722|15:59:27.564688|S|28|9.58|0|28
C|CDE|20250722|15:59:38.381848|S|21|9.58|0|21
C|CDE|20250722|15:59:43.629070|S|35|9.58|0|35
C|CDE|20250722|15:59:47.077078|S|17|9.58|0|17
C|CDE|20250722|15:59:47.156343|S|34|9.575|0|34
C|CDE|20250722|15:59:50.003586|S|3|9.575|0|3
C|CDE|20250722|15:59:50.079380|S|1|9.575|0|1
C|CDE|20250722|15:59:50.238516|S|24|9.575|0|24
C|CDE|20250722|15:59:50.501822|S|40|9.575|0|40
C|CDE|20250722|15:59:50.552712|S|100|9.57|0|100
C|CDE|20250722|15:59:50.552712|S|400|9.57|0|400
C|CDE|20250722|15:59:50.647691|S|1|9.565|0|1
C|CDE|20250722|15:59:50.728783|S|67|9.575|0|67
C|CDE|20250722|15:59:50.757247|S|26|9.57|0|26
C|CDE|20250722|15:59:50.762753|S|30|9.575|0|30
C|CDE|20250722|15:59:50.828231|S|8|9.575|0|8
C|CDE|20250722|15:59:51.171213|S|43|9.575|0|43
C|CDE|20250722|15:59:51.422098|S|1|9.57|0|1
C|CDE|20250722|15:59:51.465913|S|300|9.57|0|300
C|CDE|20250722|15:59:51.465913|S|353|9.57|0|353
C|CDE|20250722|15:59:51.508421|S|44|9.57|0|44
C|CDE|20250722|15:59:51.832880|S|1|9.57|0|1
C|CDE|20250722|15:59:51.833283|S|1|9.575|0|1
C|CDE|20250722|15:59:51.868554|S|88|9.57|0|88
C|CDE|20250722|15:59:52.243131|S|1|9.57|0|1
C|CDE|20250722|15:59:52.647679|S|1|9.57|0|1
C|CDE|20250722|15:59:52.896305|S|19|9.575|0|19
C|CDE|20250722|15:59:52.959818|S|1|9.57|0|1
C|CDE|20250722|15:59:53.368633|S|1|9.57|0|1
C|CDE|20250722|15:59:53.385959|S|1|9.58|0|1
C|CDE|20250722|15:59:54.513181|S|30|9.57|0|30
C|CDE|20250722|15:59:54.625852|S|92|9.58|0|92
C|CDE|20250722|15:59:54.882015|S|7|9.57|0|7
C|CDE|20250722|15:59:55.132817|S|8|9.58|0|8
C|CDE|20250722|15:59:55.132817|S|53|9.58|0|53
C|CDE|20250722|15:59:55.263771|S|7|9.57|0|7
C|CDE|20250722|15:59:55.310691|S|53|9.58|0|53
C|CDE|20250722|15:59:55.511367|S|45|9.57|0|45
C|CDE|20250722|15:59:55.936242|S|13|9.57|0|13
C|CDE|20250722|15:59:56.304265|S|6|9.57|0|6
C|CDE|20250722|15:59:56.547124|S|90|9.58|0|90
C|CDE|20250722|15:59:56.647924|S|60|9.57|0|60
C|CDE|20250722|15:59:56.806129|S|22|9.58|0|22
C|CDE|20250722|15:59:56.806129|S|10|9.58|0|10
C|CDE|20250722|15:59:56.895939|S|29|9.57|0|29
C|CDE|20250722|15:59:58.068752|S|90|9.58|0|90
C|CDE|20250722|15:59:59.977405|S|100|9.58|0|100
C|CDIO|20250722|10:08:43.611950|S|300|4.49|0|300
C|CDLX|20250722|09:30:06.184881|S|150|2.195|0|150
C|CDLX|20250722|09:31:47.944203|S|6|2.28|0|6
C|CDLX|20250722|09:32:24.681763|S|6|2.43|0|6
C|CDLX|20250722|09:32:24.735769|S|5|2.45|0|5
C|CDLX|20250722|09:35:47.675140|S|160|2.36|0|160
C|CDLX|20250722|09:35:51.633498|S|200|2.31|0|200
C|CDLX|20250722|09:44:24.491044|S|1|2.56|0|1
C|CDLX|20250722|09:54:33.700731|S|100|2.585|0|100
C|CDLX|20250722|09:55:25.966590|S|1|2.44|0|1
C|CDLX|20250722|10:08:04.356903|S|100|2.48|0|100
C|CDLX|20250722|10:11:02.523236|S|100|2.455|0|100
C|CDLX|20250722|10:11:41.523914|S|34|2.45|0|34
C|CDLX|20250722|10:15:40.223597|S|100|2.47|0|100
C|CDLX|20250722|10:17:45.080054|S|100|2.51|0|100
C|CDLX|20250722|10:18:19.191374|S|66|2.47|0|66
C|CDLX|20250722|10:21:59.681838|S|1|2.5|0|1
C|CDLX|20250722|10:24:11.628210|S|100|2.54|0|100
C|CDLX|20250722|10:30:00.674132|S|38|2.595|0|38
C|CDLX|20250722|10:31:18.476738|S|100|2.62|0|100
C|CDLX|20250722|10:31:18.476738|S|100|2.62|0|100
C|CDLX|20250722|10:33:15.908006|S|37|2.57|0|37
C|CDLX|20250722|10:33:15.908897|S|1|2.58|0|1
C|CDLX|20250722|10:33:18.401812|S|2|2.6|0|2
C|CDLX|20250722|10:37:04.169108|S|11|2.63|0|11
C|CDLX|20250722|10:37:04.169256|S|89|2.63|0|89
C|CDLX|20250722|10:38:00.631999|S|100|2.655|0|100
C|CDLX|20250722|10:38:01.793764|S|100|2.66|0|100
C|CDLX|20250722|10:41:24.603913|S|35|2.66|0|35
C|CDLX|20250722|10:41:24.603913|S|100|2.66|0|100
C|CDLX|20250722|10:42:43.876857|S|100|2.67|0|100
C|CDLX|20250722|10:43:38.186151|S|100|2.68|0|100
C|CDLX|20250722|10:43:38.186151|S|44|2.68|0|44
C|CDLX|20250722|10:47:47.422407|S|100|2.73|0|100
C|CDLX|20250722|10:48:24.782893|S|100|2.77|0|100
C|CDLX|20250722|10:49:18.007005|S|100|2.77|0|100
C|CDLX|20250722|10:49:19.547995|S|63|2.77|0|63
C|CDLX|20250722|10:49:27.079238|S|100|2.78|0|100
C|CDLX|20250722|10:49:27.079238|S|100|2.78|0|100
C|CDLX|20250722|10:50:59.437442|S|100|2.84|0|100
C|CDLX|20250722|10:51:07.729506|S|100|2.79|0|100
C|CDLX|20250722|10:51:07.732143|S|100|2.78|0|100
C|CDLX|20250722|10:51:07.732143|S|100|2.78|0|100
C|CDLX|20250722|10:51:26.402501|S|32|2.805|0|32
C|CDLX|20250722|10:51:26.403051|S|100|2.8|0|100
C|CDLX|20250722|10:53:27.894277|S|100|2.77|0|100
C|CDLX|20250722|10:53:27.894277|S|100|2.77|0|100
C|CDLX|20250722|10:53:33.051708|S|50|2.75|0|50
C|CDLX|20250722|10:54:28.796083|S|77|2.74|0|77
C|CDLX|20250722|10:55:06.755884|S|100|2.73|0|100
C|CDLX|20250722|10:58:35.397559|S|100|2.69|0|100
C|CDLX|20250722|11:06:31.835133|S|100|2.71|0|100
C|CDLX|20250722|11:06:31.835171|S|4|2.715|0|4
C|CDLX|20250722|11:06:31.835171|S|8|2.715|0|8
C|CDLX|20250722|11:06:38.075435|S|100|2.72|0|100
C|CDLX|20250722|11:06:38.075435|S|70|2.72|0|70
C|CDLX|20250722|11:09:08.557171|S|27|2.755|0|27
C|CDLX|20250722|11:10:29.810089|S|100|2.79|0|100
C|CDLX|20250722|11:12:14.721300|S|100|2.77|0|100
C|CDLX|20250722|11:12:14.721300|S|100|2.77|0|100
C|CDLX|20250722|11:13:11.531202|S|100|2.83|0|100
C|CDLX|20250722|11:20:58.752939|S|100|2.815|0|100
C|CDLX|20250722|11:21:30.643975|S|70|2.83|0|70
C|CDLX|20250722|11:21:30.662862|S|100|2.81|0|100
C|CDLX|20250722|11:21:30.662862|S|310|2.815|0|310
C|CDLX|20250722|11:21:30.662862|S|85|2.81|0|85
C|CDLX|20250722|11:21:30.662863|S|100|2.8|0|100
C|CDLX|20250722|11:22:23.195838|S|6|2.81|0|6
C|CDLX|20250722|11:23:53.150648|S|12|2.835|0|12
C|CDLX|20250722|11:25:18.881489|S|148|2.865|0|148
C|CDLX|20250722|11:27:56.839793|S|100|2.81|0|100
C|CDLX|20250722|11:27:56.839793|S|100|2.81|0|100
C|CDLX|20250722|11:31:07.456221|S|100|2.88|0|100
C|CDLX|20250722|11:31:32.757263|S|100|2.88|0|100
C|CDLX|20250722|11:33:25.125496|S|100|2.88|0|100
C|CDLX|20250722|11:33:25.125496|S|91|2.88|0|91
C|CDLX|20250722|11:33:51.002239|S|100|2.9|0|100
C|CDLX|20250722|11:35:12.321679|S|100|2.895|0|100
C|CDLX|20250722|11:36:30.126928|S|129|2.945|0|129
C|CDLX|20250722|11:36:32.387944|S|200|2.935|0|200
C|CDLX|20250722|11:37:00.182531|S|100|2.97|0|100
C|CDLX|20250722|11:37:08.807559|S|1|2.975|0|1
C|CDLX|20250722|11:37:10.373579|S|77|2.98|0|77
C|CDLX|20250722|11:37:11.321031|S|100|2.975|0|100
C|CDLX|20250722|11:37:33.892939|S|100|3.02|0|100
C|CDLX|20250722|11:38:05.363980|S|100|3.03|0|100
C|CDLX|20250722|11:38:17.430121|S|100|3.04|0|100
C|CDLX|20250722|11:38:22.467412|S|100|3.01|0|100
C|CDLX|20250722|11:38:35.955450|S|21|2.995|0|21
C|CDLX|20250722|11:39:15.406083|S|100|2.975|0|100
C|CDLX|20250722|11:39:40.765795|S|85|2.965|0|85
C|CDLX|20250722|11:40:32.356077|S|100|2.92|0|100
C|CDLX|20250722|11:40:32.356077|S|100|2.92|0|100
C|CDLX|20250722|11:40:52.082550|S|100|2.98|0|100
C|CDLX|20250722|11:40:52.082550|S|77|2.98|0|77
C|CDLX|20250722|11:41:08.069757|S|100|2.96|0|100
C|CDLX|20250722|11:41:32.104650|S|100|2.97|0|100
C|CDLX|20250722|11:42:00.091373|S|42|2.96|0|42
C|CDLX|20250722|11:42:04.613682|S|100|2.93|0|100
C|CDLX|20250722|11:47:02.918793|S|1|2.92|0|1
C|CDLX|20250722|11:47:41.529444|S|57|2.935|0|57
C|CDLX|20250722|11:49:33.686200|S|45|2.93|0|45
C|CDLX|20250722|11:51:06.127837|S|89|2.965|0|89
C|CDLX|20250722|11:51:16.799758|S|100|2.93|0|100
C|CDLX|20250722|11:53:24.078567|S|94|2.98|0|94
C|CDLX|20250722|11:53:24.078645|S|2|2.98|0|2
C|CDLX|20250722|11:53:24.078754|S|1|2.98|0|1
C|CDLX|20250722|11:53:24.078829|S|13|2.98|0|13
C|CDLX|20250722|11:53:44.437507|S|100|2.97|0|100
C|CDLX|20250722|11:53:44.437966|S|100|2.97|0|100
C|CDLX|20250722|11:53:44.437966|S|11|2.97|0|11
C|CDLX|20250722|11:53:44.502587|S|68|2.97|0|68
C|CDLX|20250722|11:54:20.917654|S|1|2.96|0|1
C|CDLX|20250722|11:55:38.896307|S|100|2.83|0|100
C|CDLX|20250722|11:55:38.896308|S|57|2.83|0|57
C|CDLX|20250722|11:55:42.413529|S|6|2.84|0|6
C|CDLX|20250722|11:58:18.662769|S|52|2.83|0|52
C|CDLX|20250722|11:59:45.859882|S|100|2.8|0|100
C|CDLX|20250722|12:00:17.492308|S|1|2.8|0|1
C|CDLX|20250722|12:01:44.114279|S|100|2.8|0|100
C|CDLX|20250722|12:01:44.114280|S|100|2.8|0|100
C|CDLX|20250722|12:04:23.638759|S|100|2.8|0|100
C|CDLX|20250722|12:08:57.819464|S|100|2.76|0|100
C|CDLX|20250722|12:15:22.487150|S|100|2.79|0|100
C|CDLX|20250722|12:15:22.489468|S|100|2.78|0|100
C|CDLX|20250722|12:15:22.489468|S|100|2.78|0|100
C|CDLX|20250722|12:15:22.500790|S|1|2.805|0|1
C|CDLX|20250722|12:15:22.520388|S|2|2.8|0|2
C|CDLX|20250722|12:15:55.004950|S|100|2.84|0|100
C|CDLX|20250722|12:17:35.875197|S|100|2.83|0|100
C|CDLX|20250722|12:17:38.003452|S|73|2.83|0|73
C|CDLX|20250722|12:22:47.387071|S|93|2.79|0|93
C|CDLX|20250722|12:22:47.388780|S|100|2.795|0|100
C|CDLX|20250722|12:23:07.839703|S|100|2.76|0|100
C|CDLX|20250722|12:26:16.294680|S|100|2.78|0|100
C|CDLX|20250722|12:29:55.520429|S|34|2.79|0|34
C|CDLX|20250722|12:31:00.227068|S|100|2.83|0|100
C|CDLX|20250722|12:36:00.245758|S|4|2.83|0|4
C|CDLX|20250722|12:40:19.512778|S|24|2.79|0|24
C|CDLX|20250722|12:42:26.908278|S|100|2.76|0|100
C|CDLX|20250722|13:02:46.466351|S|94|2.88|0|94
C|CDLX|20250722|13:02:49.569848|S|35|2.88|0|35
C|CDLX|20250722|13:12:39.020414|S|100|2.87|0|100
C|CDLX|20250722|13:13:13.474620|S|100|2.84|0|100
C|CDLX|20250722|13:13:14.506343|S|100|2.84|0|100
C|CDLX|20250722|13:41:29.993548|S|29|2.8|0|29
C|CDLX|20250722|13:49:26.598681|S|100|2.84|0|100
C|CDLX|20250722|14:04:00.243471|S|46|2.86|0|46
C|CDLX|20250722|14:09:03.291455|S|100|2.94|0|100
C|CDLX|20250722|14:09:03.291500|S|100|2.94|0|100
C|CDLX|20250722|14:44:25.763524|S|100|2.85|0|100
C|CDLX|20250722|14:44:25.765558|S|100|2.84|0|100
C|CDLX|20250722|14:44:25.766751|S|100|2.84|0|100
C|CDLX|20250722|14:59:01.174998|S|114|2.865|0|114
C|CDLX|20250722|15:03:27.165802|S|100|2.84|0|100
C|CDLX|20250722|15:03:27.166177|S|86|2.84|0|86
C|CDLX|20250722|15:03:27.166242|S|4|2.85|0|4
C|CDLX|20250722|15:22:02.142325|S|100|2.885|0|100
C|CDLX|20250722|15:22:15.334390|S|62|2.89|0|62
C|CDLX|20250722|15:31:54.615242|S|13|2.82|0|13
C|CDLX|20250722|15:50:32.268971|S|100|2.87|0|100
C|CDLX|20250722|15:50:32.348658|S|100|2.85|0|100
C|CDLX|20250722|15:59:17.206004|E|60|2.86|0|60
C|CDNA|20250722|09:32:37.798021|S|100|12.87|0|100
C|CDNA|20250722|09:32:37.798101|S|5|12.87|0|5
C|CDNA|20250722|09:33:00.301913|S|42|12.95|0|42
C|CDNA|20250722|09:38:18.814504|S|100|12.87|0|100
C|CDNA|20250722|09:41:40.060227|S|100|12.78|0|100
C|CDNA|20250722|09:43:53.762828|S|100|12.86|0|100
C|CDNA|20250722|09:43:53.762886|S|31|12.86|0|31
C|CDNA|20250722|09:43:53.762934|S|221|12.86|0|221
C|CDNA|20250722|09:43:53.762978|S|28|12.86|0|28
C|CDNA|20250722|09:56:00.681539|S|5|12.685|0|5
C|CDNA|20250722|09:56:00.681678|S|5|12.685|0|5
C|CDNA|20250722|09:59:19.800808|S|14|12.73|0|14
C|CDNA|20250722|10:00:30.469523|S|5|12.765|0|5
C|CDNA|20250722|10:14:14.511282|S|5|12.67|0|5
C|CDNA|20250722|10:14:17.146453|S|75|12.7|0|75
C|CDNA|20250722|10:14:37.188742|S|100|12.71|0|100
C|CDNA|20250722|10:29:52.384289|S|100|12.705|0|100
C|CDNA|20250722|10:31:48.937685|S|2|12.81|0|2
C|CDNA|20250722|10:43:18.060373|S|75|12.77|0|75
C|CDNA|20250722|10:43:32.885613|S|3|12.77|0|3
C|CDNA|20250722|10:50:40.221585|S|20|12.785|0|20
C|CDNA|20250722|10:50:44.398280|S|10|12.79|0|10
C|CDNA|20250722|10:51:00.254117|S|10|12.79|0|10
C|CDNA|20250722|10:51:20.730352|S|75|12.78|0|75
C|CDNA|20250722|10:51:20.730407|S|5|12.78|0|5
C|CDNA|20250722|10:51:20.730447|S|20|12.78|0|20
C|CDNA|20250722|10:51:20.953666|S|5|12.815|0|5
C|CDNA|20250722|10:51:22.029591|S|50|12.79|0|50
C|CDNA|20250722|10:51:22.029833|S|50|12.79|0|50
C|CDNA|20250722|10:58:26.024320|S|7|12.85|0|7
C|CDNA|20250722|11:08:46.976321|S|100|12.795|0|100
C|CDNA|20250722|11:14:00.200391|S|63|12.775|0|63
C|CDNA|20250722|11:14:31.745051|S|11|12.82|0|11
C|CDNA|20250722|11:14:31.745109|S|5|12.82|0|5
C|CDNA|20250722|11:50:33.681818|S|5|12.81|0|5
C|CDNA|20250722|12:06:21.429228|S|75|12.77|0|75
C|CDNA|20250722|12:06:21.429326|S|25|12.77|0|25
C|CDNA|20250722|12:10:58.011823|S|1|12.78|0|1
C|CDNA|20250722|12:51:25.229650|S|5|12.765|0|5
C|CDNA|20250722|12:53:15.665531|S|52|12.79|0|52
C|CDNA|20250722|12:57:03.494542|S|16|12.76|0|16
C|CDNA|20250722|12:57:03.494583|S|2|12.76|0|2
C|CDNA|20250722|13:27:47.845799|S|2|12.75|0|2
C|CDNA|20250722|13:27:47.845878|S|2|12.75|0|2
C|CDNA|20250722|13:34:57.422707|S|50|12.78|0|50
C|CDNA|20250722|13:40:48.531255|S|110|12.81|0|110
C|CDNA|20250722|14:06:17.687053|S|5|12.79|0|5
C|CDNA|20250722|14:06:17.687132|S|5|12.79|0|5
C|CDNA|20250722|14:06:17.687196|S|5|12.79|0|5
C|CDNA|20250722|14:34:38.195280|S|2|12.89|0|2
C|CDNA|20250722|14:54:44.735856|S|3|12.91|0|3
C|CDNA|20250722|15:23:14.666025|S|100|12.97|0|100
C|CDNA|20250722|15:30:55.536849|S|1|12.91|0|1
C|CDNA|20250722|15:32:12.837061|S|20|12.925|0|20
C|CDNA|20250722|15:33:01.794092|S|100|12.93|0|100
C|CDNA|20250722|15:40:39.045466|S|5|12.89|0|5
C|CDNA|20250722|15:55:27.579692|S|75|13.015|0|75
C|CDNA|20250722|15:55:27.579823|S|75|13.01|0|75
C|CDNA|20250722|15:55:27.579960|S|40|13.01|0|40
C|CDNA|20250722|15:58:04.481755|S|1|13|0|1
C|CDNA|20250722|15:59:19.898637|S|100|13.01|0|100
C|CDNS|20250722|09:30:03.238919|S|11|316.08|0|11
C|CDNS|20250722|09:30:27.419836|S|9|315.28|0|9
C|CDNS|20250722|09:30:43.804776|S|16|316.78|0|16
C|CDNS|20250722|09:30:44.599239|S|8|316.94|0|8
C|CDNS|20250722|09:31:12.086889|S|1|316.83|0|1
C|CDNS|20250722|09:31:12.799471|S|1|316.93|0|1
C|CDNS|20250722|09:31:12.802873|S|1|316.93|0|1
C|CDNS|20250722|09:31:13.908118|S|1|316.98|0|1
C|CDNS|20250722|09:31:13.910560|S|1|316.98|0|1
C|CDNS|20250722|09:31:14.822251|S|1|316.98|0|1
C|CDNS|20250722|09:31:15.184617|S|9|317.09|0|9
C|CDNS|20250722|09:42:05.531135|S|10|316.15|0|10
C|CDNS|20250722|09:42:05.531135|S|5|316.22|0|5
C|CDNS|20250722|09:48:03.659419|S|4|316.46|0|4
C|CDNS|20250722|09:49:41.396114|S|30|316.13|0|30
C|CDNS|20250722|09:57:50.297878|S|13|314.43|0|13
C|CDNS|20250722|09:57:50.297963|S|17|314.43|0|17
C|CDNS|20250722|10:04:48.983391|S|20|314.18|0|20
C|CDNS|20250722|10:08:55.733530|S|50|315.56|0|50
C|CDNS|20250722|10:08:55.733530|S|50|315.59|0|50
C|CDNS|20250722|10:13:40.634757|S|9|315.7|0|9
C|CDNS|20250722|10:16:27.757136|S|17|315.39|0|17
C|CDNS|20250722|10:48:39.333293|S|50|317.02|0|50
C|CDNS|20250722|10:48:39.333293|S|50|317.02|0|50
C|CDNS|20250722|10:48:39.906879|S|47|317.5|0|47
C|CDNS|20250722|11:10:20.590796|S|25|317.89|0|25
C|CDNS|20250722|11:39:30.297573|S|75|317.91|0|75
C|CDNS|20250722|11:46:29.728108|S|1|318.01|0|1
C|CDNS|20250722|12:30:14.829808|S|20|317.21|0|20
C|CDNS|20250722|12:36:28.460716|S|100|317.23|0|100
C|CDNS|20250722|12:36:28.460717|S|17|317.2|0|17
C|CDNS|20250722|12:37:41.063990|S|1|317.21|0|1
C|CDNS|20250722|12:37:46.434978|S|10|317.15|0|10
C|CDNS|20250722|12:37:46.435621|S|18|317.15|0|18
C|CDNS|20250722|12:38:12.652996|S|20|317.27|0|20
C|CDNS|20250722|12:55:11.435940|S|17|318.01|0|17
C|CDNS|20250722|12:55:11.436002|S|25|318.01|0|25
C|CDNS|20250722|12:55:11.436036|S|56|318.01|0|56
C|CDNS|20250722|13:11:20.201953|S|99|318.78|0|99
C|CDNS|20250722|13:17:23.781324|S|15|318.56|0|15
C|CDNS|20250722|13:17:23.782059|S|1|318.46|0|1
C|CDNS|20250722|14:05:08.195739|S|100|319.67|0|100
C|CDNS|20250722|14:05:08.195740|S|1|319.66|0|1
C|CDNS|20250722|14:10:50.124979|S|4|320.1|0|4
C|CDNS|20250722|14:10:50.124979|S|36|320.02|0|36
C|CDNS|20250722|14:10:50.124979|S|4|320.05|0|4
C|CDNS|20250722|14:10:50.125210|S|1|320.02|0|1
C|CDNS|20250722|14:10:50.125210|S|100|320.02|0|100
C|CDNS|20250722|14:10:50.125211|S|13|320|0|13
C|CDNS|20250722|14:34:10.829757|S|6|320.38|0|6
C|CDNS|20250722|14:36:50.173116|S|4|320.62|0|4
C|CDNS|20250722|14:36:55.568087|S|6|320.65|0|6
C|CDNS|20250722|14:37:10.869884|S|16|320.63|0|16
C|CDNS|20250722|14:42:47.498147|S|28|321.07|0|28
C|CDNS|20250722|14:49:19.187498|S|122|321.13|0|122
C|CDNS|20250722|14:53:37.839427|S|24|321.48|0|24
C|CDNS|20250722|14:57:43.176623|S|1|321.58|0|1
C|CDNS|20250722|15:02:20.830663|S|11|321.13|0|11
C|CDNS|20250722|15:03:56.130379|S|1|321.17|0|1
C|CDNS|20250722|15:03:56.177603|S|5|321.17|0|5
C|CDNS|20250722|15:04:24.929426|S|5|320.96|0|5
C|CDNS|20250722|15:04:24.929694|S|5|320.96|0|5
C|CDNS|20250722|15:04:24.929694|S|95|320.96|0|95
C|CDNS|20250722|15:04:24.930025|S|12|320.96|0|12
C|CDNS|20250722|15:04:24.930026|S|5|320.95|0|5
C|CDNS|20250722|15:04:24.930026|S|56|320.95|0|56
C|CDNS|20250722|15:26:22.427724|S|50|320.79|0|50
C|CDNS|20250722|15:59:38.509454|S|100|319.75|0|100
C|CDNS|20250722|15:59:40.538494|S|50|319.74|0|50
C|CDNS|20250722|15:59:40.538494|S|50|319.75|0|50
C|CDNS|20250722|15:59:48.778296|S|20|319.79|0|20
C|CDNS|20250722|15:59:55.193967|S|5|319.7|0|5
C|CDP|20250722|10:00:26.154363|S|1|28.27|0|1
C|CDP|20250722|10:11:18.382389|S|38|28.265|0|38
C|CDP|20250722|10:35:48.278656|S|5|28.35|0|5
C|CDP|20250722|10:59:49.924975|S|162|28.29|0|162
C|CDP|20250722|11:03:43.560489|S|5|28.31|0|5
C|CDP|20250722|11:18:19.416807|S|5|28.3|0|5
C|CDP|20250722|12:58:52.496340|S|2|28.35|0|2
C|CDP|20250722|15:05:29.124085|S|1|28.42|0|1
C|CDP|20250722|15:19:00.873769|S|3|28.4|0|3
C|CDP|20250722|15:22:11.329720|S|20|28.415|0|20
C|CDP|20250722|15:59:23.405277|S|100|28.4|0|100
C|CDP|20250722|15:59:48.380269|S|100|28.38|0|100
C|CDP|20250722|15:59:48.914826|S|100|28.38|0|100
C|CDRE|20250722|11:36:12.088413|S|1|32.56|0|1
C|CDRE|20250722|12:25:02.802704|S|7|32.48|0|7
C|CDRE|20250722|12:26:59.772165|S|5|32.48|0|5
C|CDRE|20250722|12:27:49.756868|S|22|32.49|0|22
C|CDRE|20250722|12:45:38.666511|S|1|32.46|0|1
C|CDRE|20250722|13:09:36.751968|S|1|32.48|0|1
C|CDRE|20250722|13:48:25.216734|S|1|32.78|0|1
C|CDRE|20250722|13:48:34.092373|S|2|32.78|0|2
C|CDRE|20250722|13:48:49.656845|S|5|32.78|0|5
C|CDRE|20250722|13:49:22.390757|S|11|32.8|0|11
C|CDRE|20250722|13:49:31.976076|S|5|32.8|0|5
C|CDRE|20250722|13:49:55.651422|S|10|32.79|0|10
C|CDRE|20250722|13:49:55.651422|S|1|32.8|0|1
C|CDRE|20250722|13:49:59.956420|S|5|32.75|0|5
C|CDRE|20250722|13:50:21.430260|S|2|32.79|0|2
C|CDRE|20250722|13:50:27.697175|S|1|32.8|0|1
C|CDRE|20250722|13:50:39.516354|S|5|32.8|0|5
C|CDRE|20250722|13:51:21.919326|S|5|32.75|0|5
C|CDRE|20250722|13:51:54.936866|S|5|32.79|0|5
C|CDRE|20250722|13:52:52.833535|S|11|32.79|0|11
C|CDRE|20250722|13:52:55.157826|S|1|32.79|0|1
C|CDRE|20250722|13:52:55.885647|S|2|32.79|0|2
C|CDRE|20250722|13:53:01.437319|S|5|32.79|0|5
C|CDRE|20250722|13:53:01.626263|S|5|32.71|0|5
C|CDRE|20250722|13:53:13.333520|S|1|32.78|0|1
C|CDRE|20250722|13:53:51.615945|S|5|32.71|0|5
C|CDRE|20250722|13:54:26.172921|S|5|32.71|0|5
C|CDRE|20250722|13:54:49.461077|S|3|32.71|0|3
C|CDT|20250722|11:24:57.353986|S|1|2.14|0|1
C|CDT|20250722|11:49:14.411462|S|1|2.15|0|1
C|CDT|20250722|11:55:37.802403|S|1|2.15|0|1
C|CDT|20250722|12:41:21.582434|S|1|2.13|0|1
C|CDTX|20250722|10:00:42.854738|S|1|56.13|0|1
C|CDTX|20250722|10:00:42.854739|S|100|55.92|0|100
C|CDTX|20250722|10:00:42.854799|S|1|55.92|0|1
C|CDTX|20250722|10:18:18.274724|S|100|56.74|0|100
C|CDTX|20250722|10:40:23.275459|S|9|57.05|0|9
C|CDTX|20250722|12:05:41.999023|S|1|58.45|0|1
C|CDTX|20250722|12:25:51.426624|S|1|58.82|0|1
C|CDTX|20250722|12:25:51.426624|S|1|58.82|0|1
C|CDTX|20250722|13:45:39.711127|S|3|58.46|0|3
C|CDTX|20250722|14:03:08.107614|S|1|59.69|0|1
C|CDTX|20250722|14:36:45.050738|S|1|60.37|0|1
C|CDTX|20250722|14:36:45.051181|S|18|60.37|0|18
C|CDTX|20250722|14:36:45.051187|S|19|60.37|0|19
C|CDTX|20250722|14:36:45.051238|S|53|60.37|0|53
C|CDTX|20250722|14:36:45.051535|S|9|60.37|0|9
C|CDTX|20250722|15:27:16.507434|S|100|61.86|0|100
C|CDTX|20250722|15:30:14.922722|S|100|62.15|0|100
C|CDTX|20250722|15:37:59.437986|S|26|61.8|0|26
C|CDTX|20250722|15:37:59.438244|S|13|61.8|0|13
C|CDTX|20250722|15:37:59.438260|S|61|61.8|0|61
C|CDTX|20250722|15:43:31.678673|S|8|61.49|0|8
C|CDTX|20250722|15:43:34.144466|S|1|61.34|0|1
C|CDTX|20250722|15:43:34.144466|S|2|61.34|0|2
C|CDTX|20250722|15:43:34.144466|S|1|61.34|0|1
C|CDTX|20250722|15:49:15.483924|S|1|60.86|0|1
C|CDTX|20250722|15:49:15.483924|S|90|60.8|0|90
C|CDTX|20250722|15:49:15.483925|S|5|60.79|0|5
C|CDTX|20250722|15:50:05.775132|S|78|60.79|0|78
C|CDTX|20250722|15:50:05.775133|S|14|60.79|0|14
C|CDTX|20250722|15:51:34.212696|S|200|61.04|0|200
C|CDTX|20250722|15:51:59.674103|S|4|61.04|0|4
C|CDTX|20250722|15:51:59.674103|S|2|61.04|0|2
C|CDTX|20250722|15:52:39.772961|S|100|61|0|100
C|CDTX|20250722|15:52:39.773309|S|4|60.99|0|4
C|CDTX|20250722|15:56:54.094646|S|2|61.6|0|2
C|CDTX|20250722|15:56:55.435607|S|7|61.45|0|7
C|CDTX|20250722|15:56:55.435608|S|6|61.45|0|6
C|CDTX|20250722|15:57:25.747041|S|99|61.61|0|99
C|CDTX|20250722|15:57:32.009104|S|93|61.55|0|93
C|CDTX|20250722|15:57:48.235841|S|100|61.55|0|100
C|CDTX|20250722|15:58:01.082930|S|1|61.45|0|1
C|CDTX|20250722|15:58:12.494156|S|57|61.49|0|57
C|CDTX|20250722|15:58:14.456427|S|300|61.49|0|300
C|CDTX|20250722|15:58:14.456427|S|143|61.49|0|143
C|CDTX|20250722|15:59:09.238099|S|19|61.59|0|19
C|CDTX|20250722|15:59:09.450799|S|14|61.59|0|14
C|CDW|20250722|09:31:11.566560|S|2|177.24|0|2
C|CDW|20250722|09:31:12.940289|S|2|177.24|0|2
C|CDW|20250722|09:31:13.802133|S|2|177.24|0|2
C|CDW|20250722|09:31:15.107961|S|12|177.24|0|12
C|CDW|20250722|09:41:35.610036|S|25|178.665|0|25
C|CDW|20250722|09:53:45.062493|S|2|178.925|0|2
C|CDW|20250722|10:12:19.080954|S|50|179.52|0|50
C|CDW|20250722|10:20:23.422884|S|25|179.995|0|25
C|CDW|20250722|10:31:59.530740|S|3|180.1|0|3
C|CDW|20250722|10:31:59.530754|S|3|180.1|0|3
C|CDW|20250722|10:53:03.059308|S|12|179.72|0|12
C|CDW|20250722|10:53:03.059308|S|50|179.72|0|50
C|CDW|20250722|10:53:03.059430|S|34|179.72|0|34
C|CDW|20250722|11:36:51.464386|S|5|180.07|0|5
C|CDW|20250722|11:40:32.469866|S|1|179.75|0|1
C|CDW|20250722|11:40:34.508447|S|1|179.74|0|1
C|CDW|20250722|11:40:35.091716|S|4|179.74|0|4
C|CDW|20250722|11:51:20.668541|S|1|179.845|0|1
C|CDW|20250722|12:46:35.011532|S|2|179.46|0|2
C|CDW|20250722|12:48:56.492881|S|54|179.54|0|54
C|CDW|20250722|12:57:28.113232|S|5|179.82|0|5
C|CDW|20250722|12:57:28.113232|S|5|179.82|0|5
C|CDW|20250722|12:57:28.113243|S|5|179.81|0|5
C|CDW|20250722|12:59:03.857110|S|10|179.81|0|10
C|CDW|20250722|12:59:08.517152|S|5|179.78|0|5
C|CDW|20250722|14:02:55.953851|S|25|180.08|0|25
C|CDW|20250722|14:16:00.243006|S|25|179.87|0|25
C|CDW|20250722|14:16:00.243043|S|4|179.87|0|4
C|CDW|20250722|14:16:00.243055|S|4|179.87|0|4
C|CDW|20250722|14:16:00.260088|S|100|180.05|0|100
C|CDW|20250722|14:17:56.936361|S|25|179.86|0|25
C|CDW|20250722|14:18:15.196634|S|2|179.72|0|2
C|CDW|20250722|14:34:56.264482|S|6|180.1|0|6
C|CDW|20250722|15:04:15.499335|S|5|180.5|0|5
C|CDW|20250722|15:05:41.625200|S|1|180.35|0|1
C|CDW|20250722|15:05:45.095092|S|2|180.36|0|2
C|CDW|20250722|15:07:30.177540|S|5|180.34|0|5
C|CDW|20250722|15:08:58.131275|S|5|180.26|0|5
C|CDW|20250722|15:09:20.094621|S|5|180.25|0|5
C|CDW|20250722|15:21:20.995054|S|5|180.2|0|5
C|CDW|20250722|15:26:48.651369|S|50|180.26|0|50
C|CDW|20250722|15:26:48.651369|S|50|180.25|0|50
C|CDW|20250722|15:33:36.043790|S|5|180.27|0|5
C|CDW|20250722|15:51:07.390549|S|15|180.26|0|15
C|CDW|20250722|15:56:13.872570|S|2|180.03|0|2
C|CDW|20250722|15:56:15.027950|S|2|180.03|0|2
C|CDW|20250722|15:59:33.306843|S|21|180.13|0|21
C|CDW|20250722|15:59:50.012344|S|2|180.11|0|2
C|CDW|20250722|15:59:50.067678|S|1|180.11|0|1
C|CDXS|20250722|09:55:00.164427|S|5|3.04|0|5
C|CDXS|20250722|15:47:14.639023|S|201|3.055|0|201
C|CDXS|20250722|15:48:39.709742|S|17|3.06|0|17
C|CDXS|20250722|15:49:41.905944|S|10|3.06|0|10
C|CDXS|20250722|15:59:01.391716|S|1|3.06|0|1
C|CDXS|20250722|15:59:32.235787|S|200|3.05|0|200
C|CDXS|20250722|15:59:50.000744|S|15|3.055|0|15
C|CDXS|20250722|15:59:56.916279|S|85|3.045|0|85
C|CDZI|20250722|10:22:26.617940|S|100|2.945|0|100
C|CDZI|20250722|10:22:31.611584|S|100|2.94|0|100
C|CDZI|20250722|10:22:53.164855|S|80|2.93|0|80
C|CDZI|20250722|10:34:48.795963|S|35|2.95|0|35
C|CDZI|20250722|10:37:36.641733|S|1|2.95|0|1
C|CDZI|20250722|10:46:36.710917|S|35|2.96|0|35
C|CDZI|20250722|10:47:49.270411|S|35|2.96|0|35
C|CDZI|20250722|10:49:46.995805|S|35|2.96|0|35
C|CDZI|20250722|10:54:55.711750|S|63|2.95|0|63
C|CDZI|20250722|11:24:58.748314|S|1|2.96|0|1
C|CDZI|20250722|11:36:55.316570|S|61|2.95|0|61
C|CDZI|20250722|11:38:17.994151|S|1|2.96|0|1
C|CDZI|20250722|11:43:42.697094|S|30|2.95|0|30
C|CDZI|20250722|11:45:11.033634|S|30|2.95|0|30
C|CDZI|20250722|11:46:38.663371|S|30|2.95|0|30
C|CDZI|20250722|11:48:42.179614|S|64|2.945|0|64
C|CDZI|20250722|11:49:54.704545|S|30|2.95|0|30
C|CDZI|20250722|11:51:02.279677|S|30|2.95|0|30
C|CDZI|20250722|11:57:28.490584|S|30|2.95|0|30
C|CDZI|20250722|11:59:32.320434|S|30|2.95|0|30
C|CDZI|20250722|12:02:57.613424|S|30|2.95|0|30
C|CDZI|20250722|12:04:30.995218|S|30|2.95|0|30
C|CDZI|20250722|12:07:32.986655|S|30|2.95|0|30
C|CDZI|20250722|12:08:51.659075|S|30|2.95|0|30
C|CDZI|20250722|12:10:20.523560|S|30|2.95|0|30
C|CDZI|20250722|12:12:21.342422|S|30|2.95|0|30
C|CDZI|20250722|12:16:02.774872|S|74|2.935|0|74
C|CDZI|20250722|12:17:55.674226|S|10|2.95|0|10
C|CDZI|20250722|12:19:44.606090|S|30|2.95|0|30
C|CDZI|20250722|12:25:13.099900|S|30|2.94|0|30
C|CDZI|20250722|12:26:13.590710|S|30|2.94|0|30
C|CDZI|20250722|12:27:24.552582|S|30|2.94|0|30
C|CDZI|20250722|12:41:22.498258|S|25|2.925|0|25
C|CDZI|20250722|12:42:15.649656|S|25|2.925|0|25
C|CDZI|20250722|12:43:45.999847|S|25|2.93|0|25
C|CDZI|20250722|12:44:31.191833|S|50|2.93|0|50
C|CDZI|20250722|12:45:10.984426|S|25|2.93|0|25
C|CDZI|20250722|12:48:07.713609|S|25|2.93|0|25
C|CDZI|20250722|12:49:51.408824|S|25|2.93|0|25
C|CDZI|20250722|13:04:58.032610|S|30|2.93|0|30
C|CDZI|20250722|13:06:24.785553|S|30|2.93|0|30
C|CDZI|20250722|13:18:06.818477|S|30|2.935|0|30
C|CDZI|20250722|13:18:09.212183|S|50|2.935|0|50
C|CDZI|20250722|13:19:06.545298|S|42|2.94|0|42
C|CDZI|20250722|13:19:37.195402|S|30|2.94|0|30
C|CDZI|20250722|13:21:08.340057|S|28|2.94|0|28
C|CDZI|20250722|13:21:30.783289|S|34|2.94|0|34
C|CDZI|20250722|13:22:48.617560|S|30|2.94|0|30
C|CDZI|20250722|13:23:41.218001|S|36|2.94|0|36
C|CDZI|20250722|13:24:09.241688|S|30|2.94|0|30
C|CDZI|20250722|13:36:30.580230|S|25|2.985|0|25
C|CDZI|20250722|13:40:19.259143|S|100|2.98|0|100
C|CDZI|20250722|13:47:38.443833|S|50|2.97|0|50
C|CDZI|20250722|13:48:26.897886|S|50|2.97|0|50
C|CDZI|20250722|13:49:21.532102|S|15|2.97|0|15
C|CDZI|20250722|14:05:12.581394|S|64|2.96|0|64
C|CDZI|20250722|14:08:14.381017|S|66|2.965|0|66
C|CDZI|20250722|14:10:26.115799|S|63|2.98|0|63
C|CDZI|20250722|14:11:34.651296|S|30|2.99|0|30
C|CDZI|20250722|14:12:40.565350|S|62|2.98|0|62
C|CDZI|20250722|14:13:38.072420|S|71|2.98|0|71
C|CDZI|20250722|14:16:19.748230|S|100|2.98|0|100
C|CDZI|20250722|14:16:20.247803|S|61|2.98|0|61
C|CDZI|20250722|14:18:15.475746|S|66|2.97|0|66
C|CDZI|20250722|14:30:26.916470|S|83|2.98|0|83
C|CDZI|20250722|14:34:02.159900|S|89|2.98|0|89
C|CDZI|20250722|14:50:51.616983|S|62|2.98|0|62
C|CDZI|20250722|14:52:04.854573|S|78|2.99|0|78
C|CDZI|20250722|15:18:03.601989|S|10|2.99|0|10
C|CDZI|20250722|15:18:51.314454|S|1|2.99|0|1
C|CDZI|20250722|15:25:34.317399|S|9|2.99|0|9
C|CDZI|20250722|15:25:43.897235|S|1|2.99|0|1
C|CDZI|20250722|15:26:32.352801|S|10|2.99|0|10
C|CDZI|20250722|15:26:43.976629|S|10|2.99|0|10
C|CDZI|20250722|15:26:58.638587|S|40|3|0|40
C|CDZI|20250722|15:27:28.255838|S|10|2.99|0|10
C|CDZI|20250722|15:27:36.063108|S|40|3|0|40
C|CDZI|20250722|15:27:41.631481|S|10|2.99|0|10
C|CDZI|20250722|15:28:00.866283|S|11|2.995|0|11
C|CDZI|20250722|15:28:03.876712|S|10|2.99|0|10
C|CDZI|20250722|15:32:24.710890|S|10|2.99|0|10
C|CDZI|20250722|15:32:24.710890|S|1|2.99|0|1
C|CDZI|20250722|15:32:28.155274|S|160|2.99|0|160
C|CDZI|20250722|15:32:28.155274|S|100|2.99|0|100
C|CDZI|20250722|15:34:15.922425|S|10|2.99|0|10
C|CDZI|20250722|15:34:37.096447|S|10|2.99|0|10
C|CDZI|20250722|15:34:58.965229|S|10|2.99|0|10
C|CDZI|20250722|15:34:58.965229|S|2|2.99|0|2
C|CDZI|20250722|15:35:13.888440|S|2|2.99|0|2
C|CDZI|20250722|15:35:19.112534|S|8|2.99|0|8
C|CDZI|20250722|15:35:33.268455|S|10|2.99|0|10
C|CDZI|20250722|15:35:55.803442|S|10|2.99|0|10
C|CDZI|20250722|15:36:21.753668|S|1|2.99|0|1
C|CDZI|20250722|15:38:35.004579|S|1|2.99|0|1
C|CDZI|20250722|15:38:49.108364|S|10|2.99|0|10
C|CDZI|20250722|15:39:39.553578|S|1|2.99|0|1
C|CDZI|20250722|15:40:18.227485|S|2|2.99|0|2
C|CDZI|20250722|15:40:23.748247|S|1|2.99|0|1
C|CDZI|20250722|15:40:28.928834|S|2|2.99|0|2
C|CDZI|20250722|15:40:34.005967|S|5|2.99|0|5
C|CDZI|20250722|15:40:38.846492|S|1|2.99|0|1
C|CDZI|20250722|15:40:40.867424|S|4|2.99|0|4
C|CDZI|20250722|15:41:20.997663|S|2|2.99|0|2
C|CDZI|20250722|15:41:43.968776|S|4|2.99|0|4
C|CDZI|20250722|15:41:43.968801|S|1|2.99|0|1
C|CDZI|20250722|15:47:11.647697|S|1|2.99|0|1
C|CDZI|20250722|15:47:11.647698|S|20|2.99|0|20
C|CDZI|20250722|15:47:11.647698|S|10|2.99|0|10
C|CDZI|20250722|15:47:11.647698|S|10|2.99|0|10
C|CDZI|20250722|15:48:26.059155|S|5|2.99|0|5
C|CDZI|20250722|15:48:26.059156|S|10|2.99|0|10
C|CDZI|20250722|15:49:14.603524|S|2|2.99|0|2
C|CDZI|20250722|15:49:19.006444|S|1|2.99|0|1
C|CDZI|20250722|15:51:24.068599|S|1|2.99|0|1
C|CDZI|20250722|15:51:30.006764|S|1|2.99|0|1
C|CDZI|20250722|15:52:46.867867|S|1|2.99|0|1
C|CDZI|20250722|15:52:55.003577|S|1|2.99|0|1
C|CDZI|20250722|15:56:30.960612|S|65|2.98|0|65
C|CDZI|20250722|15:57:47.048360|S|35|2.98|0|35
C|CDZI|20250722|15:59:01.243523|S|200|2.98|0|200
C|CDZI|20250722|15:59:01.243523|S|100|2.98|0|100
C|CDZI|20250722|15:59:01.243523|S|100|2.98|0|100
C|CDZI|20250722|15:59:04.741034|S|86|2.985|0|86
C|CDZI|20250722|15:59:09.535762|S|83|2.985|0|83
C|CDZI|20250722|15:59:15.234405|S|31|2.985|0|31
C|CDZI|20250722|15:59:15.234405|S|36|2.99|0|36
C|CDZI|20250722|15:59:21.800020|S|81|2.985|0|81
C|CDZI|20250722|15:59:50.006807|S|34|2.975|0|34
C|CDZI|20250722|15:59:50.008976|S|20|2.975|0|20
C|CDZI|20250722|15:59:50.009265|S|24|2.975|0|24
C|CDZI|20250722|15:59:50.266332|S|4|2.975|0|4
C|CDZI|20250722|15:59:51.575720|S|18|2.975|0|18
C|CDZI|20250722|15:59:51.631676|S|67|2.98|0|67
C|CDZI|20250722|15:59:51.631676|S|100|2.975|0|100
C|CDZI|20250722|15:59:53.211225|S|4|2.975|0|4
C|CE|20250722|09:37:02.420151|S|50|59.19|0|50
C|CE|20250722|09:41:06.386361|S|100|59.48|0|100
C|CE|20250722|09:41:06.386361|S|50|59.49|0|50
C|CE|20250722|09:58:34.770684|S|100|59.14|0|100
C|CE|20250722|09:58:34.770685|S|9|59.18|0|9
C|CE|20250722|10:00:25.073035|S|50|59.13|0|50
C|CE|20250722|10:00:31.581901|S|100|59.02|0|100
C|CE|20250722|10:22:56.693895|S|10|58.69|0|10
C|CE|20250722|11:55:58.082965|S|1|58.48|0|1
C|CE|20250722|12:54:13.264788|S|1|58.63|0|1
C|CE|20250722|13:10:58.067290|S|1|58.67|0|1
C|CE|20250722|13:28:25.925703|S|4|58.59|0|4
C|CE|20250722|13:34:22.722984|S|8|58.65|0|8
C|CE|20250722|13:34:22.723044|S|55|58.65|0|55
C|CE|20250722|13:34:22.723045|S|37|58.65|0|37
C|CE|20250722|14:05:46.776168|S|88|58.54|0|88
C|CE|20250722|14:07:12.692540|S|188|58.55|0|188
C|CE|20250722|14:07:12.692783|S|1|58.55|0|1
C|CE|20250722|14:07:12.692947|S|2|58.55|0|2
C|CE|20250722|14:17:28.053212|S|75|58.48|0|75
C|CE|20250722|14:17:28.053212|S|25|58.48|0|25
C|CE|20250722|14:17:28.053230|S|23|58.48|0|23
C|CE|20250722|14:17:28.053695|S|100|58.49|0|100
C|CE|20250722|14:29:01.094421|S|87|58.39|0|87
C|CE|20250722|14:29:43.677731|S|75|58.41|0|75
C|CE|20250722|14:29:43.677824|S|25|58.41|0|25
C|CE|20250722|14:29:43.679182|S|6|58.41|0|6
C|CE|20250722|14:31:04.197675|S|100|58.45|0|100
C|CE|20250722|14:31:10.125789|S|38|58.45|0|38
C|CE|20250722|14:31:10.125833|S|62|58.45|0|62
C|CE|20250722|14:46:38.045049|S|36|58.54|0|36
C|CE|20250722|14:46:38.045073|S|12|58.54|0|12
C|CE|20250722|14:46:38.045074|S|52|58.54|0|52
C|CE|20250722|15:07:08.673019|S|5|58.85|0|5
C|CE|20250722|15:57:06.030708|S|50|58.68|0|50
C|CE|20250722|15:57:21.500438|S|100|58.69|0|100
C|CE|20250722|15:58:51.089945|S|1|58.77|0|1
C|CE|20250722|15:59:14.717844|S|100|58.71|0|100
C|CE|20250722|15:59:20.625813|S|100|58.75|0|100
C|CE|20250722|15:59:33.303469|S|100|58.79|0|100
C|CE|20250722|15:59:33.322600|S|100|58.78|0|100
C|CE|20250722|15:59:33.334153|S|20|58.78|0|20
C|CE|20250722|15:59:33.421203|S|100|58.79|0|100
C|CE|20250722|15:59:33.593715|S|100|58.78|0|100
C|CE|20250722|15:59:56.360167|S|100|58.74|0|100
C|CE|20250722|15:59:56.675820|S|5|58.75|0|5
C|CE|20250722|15:59:58.901025|S|52|58.73|0|52
C|CE|20250722|15:59:58.901038|S|23|58.73|0|23
C|CECO|20250722|15:49:16.989580|S|100|32.16|0|100
C|CECO|20250722|15:49:16.993089|S|100|32.13|0|100
C|CECO|20250722|15:49:16.993432|S|100|32.13|0|100
C|CEF|20250722|15:49:51.876426|S|100|31.78|0|100
C|CEFS|20250722|10:21:36.885690|S|100|22.39|0|100
C|CEFS|20250722|11:14:47.657323|S|100|22.46|0|100
C|CEFS|20250722|11:35:50.682147|S|100|22.47|0|100
C|CEFS|20250722|13:59:49.148746|S|100|22.45|0|100
C|CEFS|20250722|14:42:17.956574|S|78|22.44|0|78
C|CEFS|20250722|15:11:59.080521|S|100|22.44|0|100
C|CEFS|20250722|15:41:26.250949|S|100|22.44|0|100
C|CEFS|20250722|15:41:26.250950|S|8|22.44|0|8
C|CEG|20250722|09:30:05.090392|S|2|318.115|0|2
C|CEG|20250722|09:31:15.039334|S|10|316.585|0|10
C|CEG|20250722|09:31:46.817038|S|100|316.89|0|100
C|CEG|20250722|09:32:21.137745|S|100|316.495|0|100
C|CEG|20250722|09:33:50.631602|S|91|315|0|91
C|CEG|20250722|09:33:50.631697|S|9|315|0|9
C|CEG|20250722|09:33:50.631697|S|100|315|0|100
C|CEG|20250722|09:33:50.631911|S|100|315|0|100
C|CEG|20250722|09:33:50.631920|S|12|315|0|12
C|CEG|20250722|09:33:50.632005|S|2|315|0|2
C|CEG|20250722|09:33:50.632017|S|17|315|0|17
C|CEG|20250722|09:33:50.632059|S|41|315|0|41
C|CEG|20250722|09:33:50.632071|S|28|315|0|28
C|CEG|20250722|09:33:50.632071|S|100|315|0|100
C|CEG|20250722|09:33:50.632072|S|60|315|0|60
C|CEG|20250722|09:33:50.632089|S|45|315|0|45
C|CEG|20250722|09:35:19.858622|S|20|317.87|0|20
C|CEG|20250722|09:35:19.858652|S|80|317.88|0|80
C|CEG|20250722|09:35:19.858732|S|100|317.88|0|100
C|CEG|20250722|09:35:19.858732|S|100|317.88|0|100
C|CEG|20250722|09:35:19.858734|S|100|317.88|0|100
C|CEG|20250722|09:35:19.858735|S|6|317.88|0|6
C|CEG|20250722|09:35:19.858735|S|19|317.88|0|19
C|CEG|20250722|09:35:19.858757|S|19|317.88|0|19
C|CEG|20250722|09:35:19.858757|S|69|317.88|0|69
C|CEG|20250722|09:35:19.858773|S|25|317.88|0|25
C|CEG|20250722|09:41:03.427576|S|7|318.09|0|7
C|CEG|20250722|09:41:25.074111|S|3|317.87|0|3
C|CEG|20250722|09:46:00.637147|S|6|316.83|0|6
C|CEG|20250722|09:48:26.168406|S|52|315.22|0|52
C|CEG|20250722|09:49:30.147431|S|78|314.56|0|78
C|CEG|20250722|09:49:30.147922|S|2|314.61|0|2
C|CEG|20250722|09:50:43.874561|S|47|314.66|0|47
C|CEG|20250722|09:50:43.874561|S|100|314.68|0|100
C|CEG|20250722|09:53:11.558311|S|100|312.59|0|100
C|CEG|20250722|09:57:58.565200|S|31|312.21|0|31
C|CEG|20250722|10:01:02.028336|S|36|312.13|0|36
C|CEG|20250722|10:02:43.281552|S|1|312.2|0|1
C|CEG|20250722|10:02:44.452348|S|20|312.47|0|20
C|CEG|20250722|10:08:55.431224|S|11|314.6|0|11
C|CEG|20250722|10:24:53.913449|S|100|312|0|100
C|CEG|20250722|10:24:56.292077|S|200|312|0|200
C|CEG|20250722|10:32:16.376916|S|50|314.42|0|50
C|CEG|20250722|10:32:16.376927|S|19|314.42|0|19
C|CEG|20250722|10:32:46.570150|S|1|314.49|0|1
C|CEG|20250722|10:37:53.787464|S|1|316.15|0|1
C|CEG|20250722|10:44:19.898340|S|14|316.72|0|14
C|CEG|20250722|11:13:10.566576|S|1|316.33|0|1
C|CEG|20250722|11:34:17.068044|S|1|317.545|0|1
C|CEG|20250722|11:42:11.348944|S|1|317.64|0|1
C|CEG|20250722|11:45:26.672490|S|1|317.12|0|1
C|CEG|20250722|11:45:26.672585|S|100|316.96|0|100
C|CEG|20250722|12:00:01.194367|E|100|315.5|0|100
C|CEG|20250722|12:03:23.968166|S|1|315.1|0|1
C|CEG|20250722|12:03:25.076640|S|1|315.1|0|1
C|CEG|20250722|12:03:44.302826|E|100|314.675|0|100
C|CEG|20250722|12:05:14.626434|E|50|314.89|0|50
C|CEG|20250722|12:05:14.626434|E|50|314.91|0|50
C|CEG|20250722|12:19:37.972549|S|50|316.01|0|50
C|CEG|20250722|12:19:37.972609|S|8|316.01|0|8
C|CEG|20250722|12:22:33.013187|S|50|315.77|0|50
C|CEG|20250722|12:22:33.013187|S|50|315.81|0|50
C|CEG|20250722|12:22:56.749992|S|50|315.81|0|50
C|CEG|20250722|12:22:56.749992|S|50|315.77|0|50
C|CEG|20250722|12:25:44.022382|S|10|315.82|0|10
C|CEG|20250722|12:30:08.566339|S|1|315.49|0|1
C|CEG|20250722|12:41:18.049450|S|9|316.36|0|9
C|CEG|20250722|12:41:35.294851|S|1|316.46|0|1
C|CEG|20250722|13:31:16.096277|S|1|317.61|0|1
C|CEG|20250722|13:31:42.791093|S|2|318.14|0|2
C|CEG|20250722|13:31:57.482201|S|1|317.85|0|1
C|CEG|20250722|13:34:25.254622|S|10|317.53|0|10
C|CEG|20250722|13:37:48.996849|S|1|317.89|0|1
C|CEG|20250722|13:45:33.370697|S|1|317.5|0|1
C|CEG|20250722|13:56:30.208379|S|1|317.56|0|1
C|CEG|20250722|14:03:47.136477|S|1|317.24|0|1
C|CEG|20250722|14:06:00.694151|S|1|317.36|0|1
C|CEG|20250722|14:08:20.265147|S|21|317.83|0|21
C|CEG|20250722|14:25:44.505807|S|1|317.85|0|1
C|CEG|20250722|14:30:04.532688|S|1|317.74|0|1
C|CEG|20250722|14:39:31.820804|S|75|317.67|0|75
C|CEG|20250722|14:39:31.820804|S|50|317.66|0|50
C|CEG|20250722|14:46:20.984702|S|1|318.12|0|1
C|CEG|20250722|14:46:20.984702|S|1|318.12|0|1
C|CEG|20250722|14:49:33.839068|S|1|317.73|0|1
C|CEG|20250722|14:49:35.402655|S|3|317.74|0|3
C|CEG|20250722|14:54:37.153175|S|100|316.85|0|100
C|CEG|20250722|14:55:21.259018|S|78|317.13|0|78
C|CEG|20250722|14:55:24.993444|S|8|317.13|0|8
C|CEG|20250722|14:59:23.967317|S|50|317.27|0|50
C|CEG|20250722|14:59:23.967333|S|5|317.26|0|5
C|CEG|20250722|14:59:23.967333|S|45|317.27|0|45
C|CEG|20250722|15:07:09.739316|S|1|316.97|0|1
C|CEG|20250722|15:08:22.578242|S|75|316.83|0|75
C|CEG|20250722|15:08:22.578242|S|50|316.84|0|50
C|CEG|20250722|15:13:56.784533|S|1|317.14|0|1
C|CEG|20250722|15:14:23.976112|S|10|317.11|0|10
C|CEG|20250722|15:14:23.976112|S|80|317.11|0|80
C|CEG|20250722|15:14:23.976112|S|25|317.1|0|25
C|CEG|20250722|15:14:23.976112|S|50|317.11|0|50
C|CEG|20250722|15:14:51.863854|S|5|317.13|0|5
C|CEG|20250722|15:18:16.391617|S|7|317.46|0|7
C|CEG|20250722|15:18:18.760789|S|16|317.46|0|16
C|CEG|20250722|15:20:54.316025|S|2|317.29|0|2
C|CEG|20250722|15:20:55.108833|S|3|317.29|0|3
C|CEG|20250722|15:21:11.835574|S|83|317.29|0|83
C|CEG|20250722|15:22:48.127620|S|1|317.27|0|1
C|CEG|20250722|15:26:56.918441|S|1|317.35|0|1
C|CEG|20250722|15:27:00.017072|S|1|317.22|0|1
C|CEG|20250722|15:28:19.550451|S|1|317.11|0|1
C|CEG|20250722|15:30:54.711414|S|1|317.67|0|1
C|CEG|20250722|15:34:05.114622|S|4|317.75|0|4
C|CEG|20250722|15:34:16.198564|S|5|317.74|0|5
C|CEG|20250722|15:36:54.572510|S|1|317.78|0|1
C|CEG|20250722|15:43:53.879924|S|1|317.76|0|1
C|CEG|20250722|15:47:25.092940|S|2|318.21|0|2
C|CEG|20250722|15:48:16.297870|S|2|318.18|0|2
C|CEG|20250722|15:48:43.288390|S|25|318.18|0|25
C|CEG|20250722|15:48:43.288391|S|5|318.19|0|5
C|CEG|20250722|15:48:48.436025|S|8|318.23|0|8
C|CEG|20250722|15:48:48.436244|S|50|318.23|0|50
C|CEG|20250722|15:49:01.978297|S|6|318.23|0|6
C|CEG|20250722|15:49:06.883299|S|16|318.23|0|16
C|CEG|20250722|15:49:26.744441|S|1|318.15|0|1
C|CEG|20250722|15:51:05.852023|S|1|317.93|0|1
C|CEG|20250722|15:51:41.567246|S|1|318.11|0|1
C|CEG|20250722|15:52:19.725334|S|40|318.32|0|40
C|CEG|20250722|15:52:45.183428|S|34|318.14|0|34
C|CEG|20250722|15:52:45.183428|S|100|318.14|0|100
C|CEG|20250722|15:52:45.901831|S|100|318.02|0|100
C|CEG|20250722|15:52:45.903488|S|16|318.02|0|16
C|CEG|20250722|15:52:45.903495|S|4|318.02|0|4
C|CEG|20250722|15:52:53.978024|S|50|317.86|0|50
C|CEG|20250722|15:53:11.808274|S|100|318.02|0|100
C|CEG|20250722|15:53:13.698157|S|40|318.01|0|40
C|CEG|20250722|15:54:14.639183|S|9|317.83|0|9
C|CEG|20250722|15:56:42.062780|S|4|317.78|0|4
C|CEG|20250722|15:56:44.738894|S|1|317.8|0|1
C|CEG|20250722|15:56:44.738978|S|65|317.8|0|65
C|CEG|20250722|15:56:44.739033|S|34|317.8|0|34
C|CEG|20250722|15:57:59.053701|S|50|317.91|0|50
C|CEG|20250722|15:58:08.632581|S|100|317.99|0|100
C|CEG|20250722|15:59:21.140081|S|50|318.09|0|50
C|CEG|20250722|15:59:21.140081|S|100|318.09|0|100
C|CEG|20250722|15:59:21.140081|S|20|318.1|0|20
C|CEG|20250722|15:59:26.687670|S|50|318.01|0|50
C|CEG|20250722|15:59:26.687670|S|10|318.01|0|10
C|CEG|20250722|15:59:26.694846|S|40|318.01|0|40
C|CEG|20250722|15:59:36.268586|S|59|317.96|0|59
C|CEG|20250722|15:59:36.348533|S|6|317.96|0|6
C|CEG|20250722|15:59:36.348566|S|35|317.96|0|35
C|CELH|20250722|09:30:01.317847|S|200|43.555|0|200
C|CELH|20250722|09:30:48.708247|S|25|43.455|0|25
C|CELH|20250722|09:36:20.197314|S|15|43.7|0|15
C|CELH|20250722|09:53:42.403364|S|1|43.62|0|1
C|CELH|20250722|09:53:42.403404|S|49|43.62|0|49
C|CELH|20250722|09:58:15.950250|S|11|43.59|0|11
C|CELH|20250722|09:58:34.647703|S|80|43.58|0|80
C|CELH|20250722|09:58:34.647782|S|20|43.58|0|20
C|CELH|20250722|10:19:21.401397|S|13|43.6|0|13
C|CELH|20250722|10:21:07.666582|S|10|43.66|0|10
C|CELH|20250722|10:21:20.001908|S|1|43.73|0|1
C|CELH|20250722|10:21:20.001963|S|26|43.73|0|26
C|CELH|20250722|10:21:20.002721|S|3|43.73|0|3
C|CELH|20250722|10:21:20.002742|S|1|43.73|0|1
C|CELH|20250722|10:24:02.349380|S|2|43.73|0|2
C|CELH|20250722|10:24:45.490688|S|73|43.66|0|73
C|CELH|20250722|10:26:21.404737|S|2|43.7|0|2
C|CELH|20250722|10:26:22.819274|S|2|43.7|0|2
C|CELH|20250722|10:26:22.891016|S|1|43.7|0|1
C|CELH|20250722|10:27:27.688060|S|1|43.72|0|1
C|CELH|20250722|10:27:27.688061|S|1|43.71|0|1
C|CELH|20250722|10:27:30.931862|S|1|43.72|0|1
C|CELH|20250722|10:27:33.059453|S|2|43.72|0|2
C|CELH|20250722|10:33:02.419354|S|6|43.81|0|6
C|CELH|20250722|10:40:27.303924|S|2|43.81|0|2
C|CELH|20250722|10:46:13.150716|S|4|43.85|0|4
C|CELH|20250722|10:51:13.843733|S|100|43.81|0|100
C|CELH|20250722|10:56:07.019572|S|6|43.85|0|6
C|CELH|20250722|11:06:35.095762|S|1|43.72|0|1
C|CELH|20250722|11:09:21.698235|S|8|43.75|0|8
C|CELH|20250722|11:12:21.255186|S|6|43.74|0|6
C|CELH|20250722|11:13:16.293854|S|150|43.74|0|150
C|CELH|20250722|11:14:33.424895|S|6|43.69|0|6
C|CELH|20250722|11:19:22.688476|S|22|43.74|0|22
C|CELH|20250722|11:24:07.339540|S|5|43.91|0|5
C|CELH|20250722|11:24:07.343048|S|6|43.91|0|6
C|CELH|20250722|11:33:16.204782|S|9|43.75|0|9
C|CELH|20250722|11:33:17.654706|S|150|43.71|0|150
C|CELH|20250722|11:33:17.793533|S|10|43.72|0|10
C|CELH|20250722|11:39:13.164316|S|27|43.63|0|27
C|CELH|20250722|11:57:36.346746|S|100|43.27|0|100
C|CELH|20250722|12:03:24.983459|S|1|43.32|0|1
C|CELH|20250722|12:08:54.571939|S|150|43.35|0|150
C|CELH|20250722|12:29:02.311856|S|2|43.29|0|2
C|CELH|20250722|12:31:02.323509|S|6|43.3|0|6
C|CELH|20250722|12:31:20.648575|S|100|43.31|0|100
C|CELH|20250722|12:32:00.045166|S|6|43.33|0|6
C|CELH|20250722|12:35:27.987052|S|4|43.33|0|4
C|CELH|20250722|12:37:27.116311|S|5|43.37|0|5
C|CELH|20250722|12:38:00.376972|S|1|43.37|0|1
C|CELH|20250722|12:39:35.139620|S|20|43.35|0|20
C|CELH|20250722|12:42:04.189800|S|1|43.39|0|1
C|CELH|20250722|12:42:37.852167|S|6|43.41|0|6
C|CELH|20250722|12:51:50.075471|S|3|43.49|0|3
C|CELH|20250722|12:56:13.880238|S|150|43.53|0|150
C|CELH|20250722|12:56:53.505507|S|14|43.55|0|14
C|CELH|20250722|12:58:24.313721|S|3|43.57|0|3
C|CELH|20250722|12:59:22.595168|S|2|43.57|0|2
C|CELH|20250722|12:59:22.595206|S|3|43.57|0|3
C|CELH|20250722|12:59:53.932377|S|8|43.55|0|8
C|CELH|20250722|12:59:53.932388|S|6|43.55|0|6
C|CELH|20250722|13:04:01.451662|S|15|43.57|0|15
C|CELH|20250722|13:07:37.668939|S|150|43.72|0|150
C|CELH|20250722|13:10:12.846996|S|6|43.7|0|6
C|CELH|20250722|13:10:40.024738|S|5|43.69|0|5
C|CELH|20250722|13:21:10.582583|S|5|43.78|0|5
C|CELH|20250722|13:21:10.582583|S|5|43.78|0|5
C|CELH|20250722|13:31:34.500509|S|20|43.87|0|20
C|CELH|20250722|13:40:51.824266|S|5|43.85|0|5
C|CELH|20250722|13:44:57.076133|S|14|43.84|0|14
C|CELH|20250722|13:48:43.428195|S|3|43.84|0|3
C|CELH|20250722|13:48:43.428195|S|5|43.85|0|5
C|CELH|20250722|13:50:32.593822|S|9|43.85|0|9
C|CELH|20250722|13:53:43.383594|S|16|43.69|0|16
C|CELH|20250722|13:53:43.383712|S|100|43.69|0|100
C|CELH|20250722|13:56:10.440815|S|27|43.68|0|27
C|CELH|20250722|14:15:24.845433|S|5|43.93|0|5
C|CELH|20250722|14:24:00.282600|S|7|43.91|0|7
C|CELH|20250722|14:35:05.795144|S|9|43.95|0|9
C|CELH|20250722|14:35:05.795144|S|15|43.95|0|15
C|CELH|20250722|14:39:46.909835|S|9|43.91|0|9
C|CELH|20250722|14:43:59.825854|S|4|43.9|0|4
C|CELH|20250722|14:43:59.825854|S|5|43.91|0|5
C|CELH|20250722|14:50:05.247134|S|13|43.93|0|13
C|CELH|20250722|14:54:34.675160|S|33|44.04|0|33
C|CELH|20250722|15:10:53.301951|S|7|44.02|0|7
C|CELH|20250722|15:10:53.301951|S|6|44.02|0|6
C|CELH|20250722|15:21:59.210591|S|1|44.115|0|1
C|CELH|20250722|15:27:09.941694|S|100|44.01|0|100
C|CELH|20250722|15:27:10.417255|S|100|44|0|100
C|CELH|20250722|15:31:14.810354|S|25|44.045|0|25
C|CELH|20250722|15:31:14.810415|S|25|44.045|0|25
C|CELH|20250722|15:36:02.125884|S|1|44.125|0|1
C|CELH|20250722|15:36:02.126688|S|1|44.12|0|1
C|CELH|20250722|15:47:17.179869|S|29|44.18|0|29
C|CELH|20250722|15:47:17.986912|S|100|44.17|0|100
C|CELH|20250722|15:47:55.164496|S|1|44.18|0|1
C|CELH|20250722|15:48:27.013947|S|75|44.18|0|75
C|CELH|20250722|15:48:27.013970|S|16|44.18|0|16
C|CELH|20250722|15:48:27.013981|S|100|44.17|0|100
C|CELH|20250722|15:48:27.013982|S|100|44.17|0|100
C|CELH|20250722|15:48:57.990131|S|100|44.2|0|100
C|CELH|20250722|15:50:51.085504|S|7|44.29|0|7
C|CELH|20250722|15:50:51.085513|S|3|44.29|0|3
C|CELH|20250722|15:50:51.085534|S|1|44.29|0|1
C|CELH|20250722|15:50:51.085954|S|189|44.29|0|189
C|CELH|20250722|15:51:10.032426|S|100|44.27|0|100
C|CELH|20250722|15:52:08.721106|S|16|44.27|0|16
C|CELH|20250722|15:53:50.303584|S|99|44.23|0|99
C|CELH|20250722|15:54:30.060849|S|12|44.35|0|12
C|CELH|20250722|15:54:57.465866|S|100|44.38|0|100
C|CELH|20250722|15:55:22.884174|S|200|44.39|0|200
C|CELH|20250722|15:56:10.445409|S|200|44.38|0|200
C|CELH|20250722|15:56:33.228083|S|14|44.34|0|14
C|CELH|20250722|15:57:06.405538|S|200|44.37|0|200
C|CELH|20250722|15:57:16.698472|S|12|44.36|0|12
C|CELH|20250722|15:57:16.698550|S|100|44.36|0|100
C|CELH|20250722|15:57:16.698550|S|88|44.36|0|88
C|CELH|20250722|15:58:42.667458|S|1|44.36|0|1
C|CELH|20250722|15:58:42.667463|S|100|44.36|0|100
C|CELH|20250722|15:58:42.667530|S|9|44.36|0|9
C|CELH|20250722|15:58:53.916186|S|200|44.35|0|200
C|CELH|20250722|15:59:06.085262|S|50|44.35|0|50
C|CELH|20250722|15:59:06.086070|S|100|44.35|0|100
C|CELH|20250722|15:59:06.086131|S|50|44.35|0|50
C|CELH|20250722|15:59:48.379231|S|26|44.355|0|26
C|CELH|20250722|15:59:49.471368|S|1|44.35|0|1
C|CELU|20250722|10:21:02.593819|S|100|3.49|0|100
C|CELU|20250722|11:51:58.360418|S|100|3.89|0|100
C|CELU|20250722|11:51:58.378914|S|190|3.94|0|190
C|CELU|20250722|11:52:15.807978|S|100|3.8|0|100
C|CELU|20250722|13:10:10.181770|S|700|4.24|0|700
C|CELU|20250722|13:10:10.212916|S|100|4.21|0|100
C|CELU|20250722|13:10:10.247586|S|200|4.17|0|200
C|CELU|20250722|13:16:03.792838|S|100|3.87|0|100
C|CELU|20250722|13:57:50.431256|S|5|3.9|0|5
C|CENN|20250722|15:37:07.687208|S|400|.63|0|400
C|CENN|20250722|15:37:07.687785|S|100|.63|0|100
C|CENTA|20250722|10:24:53.425868|S|10|36.67|0|10
C|CENTA|20250722|10:42:24.424446|S|50|36.585|0|50
C|CENTA|20250722|11:19:54.281909|S|59|36.66|0|59
C|CENTA|20250722|11:19:54.281923|S|41|36.66|0|41
C|CENTA|20250722|11:58:03.191880|S|100|36.62|0|100
C|CENTA|20250722|12:14:56.649149|S|3|36.6|0|3
C|CENTA|20250722|12:14:56.649262|S|140|36.6|0|140
C|CENTA|20250722|13:02:46.291511|S|10|36.73|0|10
C|CENTA|20250722|13:02:46.297049|S|10|36.73|0|10
C|CENTA|20250722|13:02:46.297131|S|13|36.73|0|13
C|CENTA|20250722|13:02:46.408927|S|45|36.865|0|45
C|CENTA|20250722|13:03:24.571219|S|33|36.82|0|33
C|CENTA|20250722|13:03:24.571317|S|16|36.82|0|16
C|CENTA|20250722|13:03:54.699420|S|38|36.91|0|38
C|CENTA|20250722|13:03:54.699497|S|16|36.89|0|16
C|CENTA|20250722|13:06:52.295824|S|30|36.86|0|30
C|CENTA|20250722|13:11:37.470421|S|49|36.89|0|49
C|CENTA|20250722|13:11:45.614323|S|40|36.89|0|40
C|CENTA|20250722|15:31:59.227527|E|1|36.88|0|1
C|CENTA|20250722|15:36:21.619015|S|100|36.91|0|100
C|CENTA|20250722|15:43:37.625366|S|20|36.93|0|20
C|CENTA|20250722|15:55:02.348746|S|50|36.83|0|50
C|CENX|20250722|09:37:52.680010|S|28|22.27|0|28
C|CENX|20250722|09:37:52.680018|S|14|22.27|0|14
C|CENX|20250722|09:39:57.897847|S|100|22.29|0|100
C|CENX|20250722|09:43:20.363910|S|4|22.5|0|4
C|CENX|20250722|09:45:00.062075|S|4|22.42|0|4
C|CENX|20250722|09:46:06.048878|S|50|22.37|0|50
C|CENX|20250722|09:48:04.351832|S|50|22.3|0|50
C|CENX|20250722|09:52:30.171846|S|9|22.24|0|9
C|CENX|20250722|09:54:59.820187|S|3|22.04|0|3
C|CENX|20250722|10:04:18.258222|S|100|22.09|0|100
C|CENX|20250722|10:08:49.895937|S|108|22.27|0|108
C|CENX|20250722|10:08:49.896022|S|99|22.27|0|99
C|CENX|20250722|10:18:50.156336|S|231|22.39|0|231
C|CENX|20250722|10:20:09.572276|S|1|22.35|0|1
C|CENX|20250722|10:20:56.342677|S|4|22.35|0|4
C|CENX|20250722|10:33:49.045362|S|38|22.47|0|38
C|CENX|20250722|10:53:22.589613|S|100|22.76|0|100
C|CENX|20250722|11:01:58.246117|S|1|22.78|0|1
C|CENX|20250722|11:16:02.520000|E|100|22.8|0|100
C|CENX|20250722|11:16:02.520775|E|3|22.8|0|3
C|CENX|20250722|11:17:30.463976|E|4|22.8|0|4
C|CENX|20250722|11:17:30.463988|E|92|22.8|0|92
C|CENX|20250722|11:17:30.464060|E|4|22.8|0|4
C|CENX|20250722|11:17:30.464069|E|3|22.8|0|3
C|CENX|20250722|11:17:30.464103|E|150|22.8|0|150
C|CENX|20250722|11:17:30.464120|E|4|22.8|0|4
C|CENX|20250722|11:17:30.464190|E|4|22.8|0|4
C|CENX|20250722|11:17:30.464251|E|4|22.8|0|4
C|CENX|20250722|11:17:30.464314|E|4|22.8|0|4
C|CENX|20250722|11:17:30.464373|E|4|22.8|0|4
C|CENX|20250722|11:17:30.464431|E|4|22.8|0|4
C|CENX|20250722|11:17:30.464489|E|4|22.8|0|4
C|CENX|20250722|11:17:30.464551|E|4|22.8|0|4
C|CENX|20250722|11:17:30.464569|E|115|22.8|0|115
C|CENX|20250722|11:32:53.401109|S|11|23.13|0|11
C|CENX|20250722|12:28:49.858386|S|66|22.89|0|66
C|CENX|20250722|12:28:49.858386|S|43|22.89|0|43
C|CENX|20250722|13:56:21.557739|S|43|22.61|0|43
C|CENX|20250722|14:13:56.477784|S|3|22.54|0|3
C|CENX|20250722|14:23:01.756174|S|41|22.65|0|41
C|CENX|20250722|14:23:01.760721|S|2|22.64|0|2
C|CENX|20250722|14:23:01.787243|S|26|22.63|0|26
C|CENX|20250722|14:23:01.796052|S|27|22.64|0|27
C|CENX|20250722|14:29:09.834853|S|127|22.63|0|127
C|CENX|20250722|14:30:46.752957|S|100|22.59|0|100
C|CENX|20250722|14:38:39.598531|S|1|22.65|0|1
C|CENX|20250722|14:46:45.341904|S|3|22.63|0|3
C|CENX|20250722|14:46:45.341904|S|16|22.63|0|16
C|CENX|20250722|14:46:45.341923|S|92|22.63|0|92
C|CENX|20250722|14:46:45.341923|S|39|22.63|0|39
C|CENX|20250722|14:55:09.115847|S|26|22.58|0|26
C|CENX|20250722|14:55:40.294814|S|3|22.58|0|3
C|CENX|20250722|14:55:40.385670|S|3|22.57|0|3
C|CENX|20250722|15:04:36.644317|S|100|22.61|0|100
C|CENX|20250722|15:04:36.644591|S|16|22.61|0|16
C|CENX|20250722|15:04:36.644599|S|18|22.61|0|18
C|CENX|20250722|15:04:36.644630|S|16|22.61|0|16
C|CENX|20250722|15:04:36.659363|S|3|22.61|0|3
C|CENX|20250722|15:10:10.417402|S|1|22.5|0|1
C|CENX|20250722|15:32:47.979206|S|100|22.51|0|100
C|CENX|20250722|15:32:58.978850|S|200|22.51|0|200
C|CENX|20250722|15:52:01.141701|S|3|22.56|0|3
C|CENX|20250722|15:59:35.343166|S|45|22.54|0|45
C|CENX|20250722|15:59:40.491078|S|100|22.53|0|100
C|CEP|20250722|10:26:58.108081|S|4|28.69|0|4
C|CEP|20250722|11:39:20.309517|S|1|28.83|0|1
C|CEP|20250722|13:40:22.470053|S|2|28.66|0|2
C|CEP|20250722|14:38:55.882537|S|100|28.01|0|100
C|CEP|20250722|14:41:48.244690|S|100|28.06|0|100
C|CEP|20250722|15:55:01.330592|S|100|29.53|0|100
C|CEP|20250722|15:55:01.338298|S|100|29.47|0|100
C|CEPI|20250722|09:40:45.095305|S|100|41.75|0|100
C|CEPO|20250722|10:53:14.345687|S|16|11.53|0|16
C|CEPO|20250722|13:34:53.831587|S|100|12.16|0|100
C|CEPO|20250722|14:00:27.018322|S|54|12.2|0|54
C|CEPO|20250722|14:22:29.845368|S|295|12.16|0|295
C|CEPO|20250722|14:30:13.012311|S|161|12.06|0|161
C|CEPO|20250722|14:50:28.793310|S|146|12.03|0|146
C|CEPO|20250722|14:54:33.965365|S|100|11.98|0|100
C|CEPO|20250722|14:54:35.010209|S|100|11.98|0|100
C|CEPO|20250722|14:54:35.010740|S|54|11.98|0|54
C|CEPO|20250722|15:05:14.993742|S|200|11.99|0|200
C|CEPO|20250722|15:05:14.993755|S|7|11.99|0|7
C|CEPO|20250722|15:09:55.624340|S|10|12.01|0|10
C|CEPO|20250722|15:09:55.624412|S|7|12.01|0|7
C|CEPO|20250722|15:09:55.624756|S|200|12.01|0|200
C|CEPU|20250722|10:43:03.612462|S|5|11.59|0|5
C|CEPU|20250722|10:43:33.730275|S|5|11.59|0|5
C|CEPU|20250722|12:06:24.204264|S|5|11.67|0|5
C|CEPU|20250722|12:28:23.248713|S|10|11.68|0|10
C|CERO|20250722|13:09:29.097960|S|1|8.17|0|1
C|CERS|20250722|09:35:59.956536|S|80|1.43|0|80
C|CERS|20250722|09:37:59.415089|E|15|1.425|0|15
C|CERS|20250722|09:37:59.415423|E|1|1.42|0|1
C|CERS|20250722|09:37:59.415423|E|85|1.42|0|85
C|CERS|20250722|09:37:59.420634|E|15|1.42|0|15
C|CERS|20250722|09:40:25.604291|E|27|1.42|0|27
C|CERS|20250722|09:40:25.609500|E|100|1.42|0|100
C|CERS|20250722|09:41:04.642482|E|27|1.42|0|27
C|CERS|20250722|09:43:07.422305|E|27|1.425|0|27
C|CERS|20250722|09:43:07.423067|E|46|1.425|0|46
C|CERS|20250722|09:43:07.424045|E|46|1.425|0|46
C|CERS|20250722|09:43:28.007831|E|27|1.42|0|27
C|CERS|20250722|09:43:28.008466|E|19|1.42|0|19
C|CERS|20250722|09:46:00.847658|E|27|1.425|0|27
C|CERS|20250722|09:46:04.576521|E|27|1.425|0|27
C|CERS|20250722|09:46:04.874222|E|100|1.42|0|100
C|CERS|20250722|09:46:32.759308|E|27|1.42|0|27
C|CERS|20250722|09:46:33.503963|E|95|1.42|0|95
C|CERS|20250722|09:46:57.897933|E|27|1.42|0|27
C|CERS|20250722|09:46:57.899070|E|100|1.42|0|100
C|CERS|20250722|09:52:16.595083|S|154|1.42|0|154
C|CERS|20250722|09:52:37.958658|S|200|1.42|0|200
C|CERS|20250722|09:52:48.941233|S|100|1.42|0|100
C|CERS|20250722|09:58:14.376731|S|100|1.42|0|100
C|CERS|20250722|09:58:14.377499|S|100|1.42|0|100
C|CERS|20250722|09:58:14.389410|S|100|1.42|0|100
C|CERS|20250722|10:00:13.784152|S|100|1.42|0|100
C|CERS|20250722|10:00:15.392831|S|38|1.42|0|38
C|CERS|20250722|10:04:42.820950|S|100|1.44|0|100
C|CERS|20250722|10:04:42.821106|S|200|1.44|0|200
C|CERS|20250722|10:04:56.566327|S|100|1.44|0|100
C|CERS|20250722|10:05:18.865719|S|200|1.44|0|200
C|CERS|20250722|10:05:19.968262|S|200|1.44|0|200
C|CERS|20250722|10:05:29.867806|S|100|1.44|0|100
C|CERS|20250722|10:05:29.868053|S|100|1.44|0|100
C|CERS|20250722|10:06:16.692488|S|200|1.44|0|200
C|CERS|20250722|10:06:19.400925|S|200|1.44|0|200
C|CERS|20250722|10:06:19.741434|S|200|1.44|0|200
C|CERS|20250722|10:06:19.779548|S|200|1.44|0|200
C|CERS|20250722|10:06:21.265892|S|200|1.44|0|200
C|CERS|20250722|10:06:21.266625|S|200|1.44|0|200
C|CERS|20250722|10:08:10.900072|S|200|1.44|0|200
C|CERS|20250722|10:14:28.354674|S|70|1.445|0|70
C|CERS|20250722|10:14:28.355470|S|300|1.445|0|300
C|CERS|20250722|10:14:28.372377|S|300|1.45|0|300
C|CERS|20250722|10:15:11.995899|S|300|1.45|0|300
C|CERS|20250722|10:15:33.899865|S|200|1.445|0|200
C|CERS|20250722|10:15:34.223185|S|200|1.445|0|200
C|CERS|20250722|10:16:39.991230|S|200|1.445|0|200
C|CERS|20250722|10:16:40.007447|S|200|1.445|0|200
C|CERS|20250722|10:17:13.156519|S|300|1.445|0|300
C|CERS|20250722|10:17:50.475997|S|80|1.44|0|80
C|CERS|20250722|10:21:29.392533|S|54|1.43|0|54
C|CERS|20250722|10:23:23.778985|S|108|1.44|0|108
C|CERS|20250722|10:47:37.341636|S|12|1.44|0|12
C|CERS|20250722|10:47:39.669739|S|12|1.44|0|12
C|CERS|20250722|10:58:04.314475|S|300|1.45|0|300
C|CERS|20250722|10:59:17.323009|S|229|1.445|0|229
C|CERS|20250722|11:00:30.892587|S|229|1.445|0|229
C|CERS|20250722|11:00:52.983192|S|229|1.445|0|229
C|CERS|20250722|11:04:32.589358|S|229|1.44|0|229
C|CERS|20250722|11:08:08.173745|S|3|1.43|0|3
C|CERS|20250722|11:08:08.173745|S|200|1.43|0|200
C|CERS|20250722|11:08:09.204510|S|200|1.43|0|200
C|CERS|20250722|11:10:21.102718|S|200|1.43|0|200
C|CERS|20250722|11:30:13.354686|S|100|1.43|0|100
C|CERS|20250722|11:30:45.929793|S|100|1.43|0|100
C|CERS|20250722|11:30:46.063419|S|100|1.43|0|100
C|CERS|20250722|11:30:46.163738|S|100|1.43|0|100
C|CERS|20250722|11:30:46.264086|S|100|1.43|0|100
C|CERS|20250722|11:31:06.174554|S|100|1.43|0|100
C|CERS|20250722|11:40:02.483833|S|100|1.43|0|100
C|CERS|20250722|11:42:47.803460|S|100|1.43|0|100
C|CERS|20250722|12:00:00.012761|S|100|1.44|0|100
C|CERS|20250722|12:17:18.100631|S|5|1.43|0|5
C|CERS|20250722|12:18:38.018019|S|100|1.43|0|100
C|CERS|20250722|12:18:38.019070|S|100|1.43|0|100
C|CERS|20250722|12:20:20.146844|S|100|1.43|0|100
C|CERS|20250722|12:20:23.687169|S|10|1.43|0|10
C|CERS|20250722|12:23:13.206930|S|100|1.43|0|100
C|CERS|20250722|12:23:31.366736|S|51|1.42|0|51
C|CERS|20250722|12:23:31.366736|S|100|1.42|0|100
C|CERS|20250722|12:28:01.729486|S|12|1.41|0|12
C|CERS|20250722|12:28:01.729486|S|25|1.41|0|25
C|CERS|20250722|12:29:21.506235|S|65|1.41|0|65
C|CERS|20250722|12:29:21.506235|S|35|1.41|0|35
C|CERS|20250722|12:41:26.842962|S|12|1.42|0|12
C|CERS|20250722|12:41:26.842963|S|100|1.42|0|100
C|CERS|20250722|12:56:44.878969|S|27|1.43|0|27
C|CERS|20250722|12:58:29.227594|S|54|1.42|0|54
C|CERS|20250722|12:58:29.227594|S|89|1.42|0|89
C|CERS|20250722|12:59:38.035682|S|51|1.42|0|51
C|CERS|20250722|13:10:58.228152|S|100|1.42|0|100
C|CERS|20250722|13:11:26.158000|S|100|1.42|0|100
C|CERS|20250722|13:28:23.998667|S|69|1.42|0|69
C|CERS|20250722|13:28:23.998668|S|85|1.42|0|85
C|CERS|20250722|13:29:02.573715|S|100|1.42|0|100
C|CERS|20250722|13:29:50.641624|S|33|1.43|0|33
C|CERS|20250722|13:29:50.641624|S|27|1.43|0|27
C|CERS|20250722|13:29:50.641624|S|38|1.43|0|38
C|CERS|20250722|13:38:01.948391|S|100|1.43|0|100
C|CERS|20250722|13:39:15.999329|S|100|1.43|0|100
C|CERS|20250722|13:40:08.584662|S|100|1.43|0|100
C|CERS|20250722|13:42:02.140294|S|24|1.42|0|24
C|CERS|20250722|13:43:35.697312|S|300|1.43|0|300
C|CERS|20250722|13:48:38.997970|S|54|1.42|0|54
C|CERS|20250722|13:48:38.997970|S|36|1.42|0|36
C|CERS|20250722|13:48:38.997970|S|15|1.42|0|15
C|CERS|20250722|13:50:33.130404|S|200|1.43|0|200
C|CERS|20250722|13:50:33.130405|S|100|1.43|0|100
C|CERS|20250722|13:53:57.472317|S|36|1.42|0|36
C|CERS|20250722|13:56:53.136961|S|370|1.43|0|370
C|CERS|20250722|14:04:51.829442|S|3|1.42|0|3
C|CERS|20250722|14:10:41.187103|S|200|1.43|0|200
C|CERS|20250722|14:15:14.002999|S|10|1.43|0|10
C|CERS|20250722|14:20:08.189249|S|400|1.43|0|400
C|CERS|20250722|14:20:08.220476|S|400|1.43|0|400
C|CERS|20250722|14:20:11.174863|S|400|1.43|0|400
C|CERS|20250722|14:20:46.322471|S|400|1.43|0|400
C|CERS|20250722|14:21:13.880787|S|400|1.43|0|400
C|CERS|20250722|14:21:21.464411|S|400|1.43|0|400
C|CERS|20250722|14:23:22.744061|S|100|1.43|0|100
C|CERS|20250722|14:25:23.366303|S|300|1.43|0|300
C|CERS|20250722|14:25:23.366303|S|100|1.43|0|100
C|CERS|20250722|14:25:23.381593|S|100|1.43|0|100
C|CERS|20250722|14:25:23.381593|S|300|1.43|0|300
C|CERS|20250722|14:27:53.081492|S|500|1.43|0|500
C|CERS|20250722|14:27:53.082894|S|500|1.43|0|500
C|CERS|20250722|14:29:32.515908|S|21|1.42|0|21
C|CERS|20250722|14:30:09.174885|S|500|1.43|0|500
C|CERS|20250722|14:30:19.642812|S|100|1.43|0|100
C|CERS|20250722|14:30:31.240272|S|400|1.43|0|400
C|CERS|20250722|14:34:23.908992|S|500|1.43|0|500
C|CERS|20250722|14:34:24.526288|S|500|1.43|0|500
C|CERS|20250722|14:34:25.462326|S|500|1.43|0|500
C|CERS|20250722|14:36:25.498372|S|100|1.43|0|100
C|CERS|20250722|14:37:39.682488|S|100|1.43|0|100
C|CERS|20250722|14:37:39.682595|S|300|1.43|0|300
C|CERS|20250722|14:39:22.377118|S|100|1.43|0|100
C|CERS|20250722|14:42:07.948040|S|100|1.43|0|100
C|CERS|20250722|14:43:29.951655|S|36|1.43|0|36
C|CERS|20250722|14:44:00.631117|S|200|1.43|0|200
C|CERS|20250722|14:44:00.631249|S|100|1.43|0|100
C|CERS|20250722|14:44:00.631249|S|64|1.43|0|64
C|CERS|20250722|14:54:37.371707|S|17|1.43|0|17
C|CERS|20250722|14:54:37.371707|S|83|1.43|0|83
C|CERS|20250722|14:57:25.802896|S|100|1.43|0|100
C|CERS|20250722|14:59:00.035443|S|21|1.43|0|21
C|CERS|20250722|15:02:45.063696|S|100|1.43|0|100
C|CERS|20250722|15:04:05.208226|S|100|1.43|0|100
C|CERS|20250722|15:04:05.208533|S|21|1.43|0|21
C|CERS|20250722|15:04:05.208533|S|279|1.43|0|279
C|CERS|20250722|15:05:55.008931|S|100|1.43|0|100
C|CERS|20250722|15:05:55.008931|S|121|1.43|0|121
C|CERS|20250722|15:05:55.008932|S|79|1.43|0|79
C|CERS|20250722|15:05:55.009044|S|200|1.43|0|200
C|CERS|20250722|15:17:18.717714|S|600|1.43|0|600
C|CERS|20250722|15:21:18.022832|S|300|1.43|0|300
C|CERS|20250722|15:23:35.754962|S|100|1.43|0|100
C|CERS|20250722|15:23:35.754962|S|100|1.43|0|100
C|CERS|20250722|15:23:35.755133|S|200|1.43|0|200
C|CERS|20250722|15:23:35.755790|S|100|1.43|0|100
C|CERS|20250722|15:28:00.928658|S|38|1.43|0|38
C|CERS|20250722|15:40:00.680298|S|100|1.435|0|100
C|CERS|20250722|15:40:00.947130|S|300|1.435|0|300
C|CERS|20250722|15:40:01.734627|S|300|1.435|0|300
C|CERS|20250722|15:40:01.735577|S|200|1.435|0|200
C|CERS|20250722|15:40:01.735877|S|83|1.435|0|83
C|CERS|20250722|15:42:37.409690|S|137|1.435|0|137
C|CERS|20250722|15:45:12.140633|S|64|1.44|0|64
C|CERS|20250722|15:47:22.929289|S|179|1.43|0|179
C|CERS|20250722|15:48:55.832730|S|30|1.43|0|30
C|CERS|20250722|15:58:09.838679|S|100|1.44|0|100
C|CERS|20250722|15:58:09.961918|S|400|1.43|0|400
C|CERS|20250722|15:58:10.058085|S|300|1.43|0|300
C|CERS|20250722|15:58:12.355533|S|100|1.44|0|100
C|CERS|20250722|15:58:12.355533|S|400|1.44|0|400
C|CERS|20250722|15:58:21.843680|S|100|1.43|0|100
C|CERS|20250722|15:58:21.843681|S|8|1.43|0|8
C|CERS|20250722|15:58:21.843694|S|92|1.43|0|92
C|CERS|20250722|15:58:22.181885|S|3|1.44|0|3
C|CERS|20250722|15:58:22.181885|S|400|1.44|0|400
C|CERS|20250722|15:58:23.012564|S|400|1.44|0|400
C|CERS|20250722|15:58:23.012565|S|200|1.44|0|200
C|CERS|20250722|15:58:33.291211|S|490|1.44|0|490
C|CERS|20250722|15:58:33.291211|S|200|1.44|0|200
C|CERS|20250722|15:58:33.787428|S|400|1.44|0|400
C|CERS|20250722|15:58:33.950331|S|100|1.44|0|100
C|CERS|20250722|15:58:39.019260|S|1|1.43|0|1
C|CERS|20250722|15:59:45.070131|S|100|1.44|0|100
C|CERS|20250722|15:59:45.070131|S|1200|1.44|0|1200
C|CERS|20250722|15:59:45.087648|S|100|1.44|0|100
C|CERS|20250722|15:59:45.128778|S|100|1.44|0|100
C|CERS|20250722|15:59:45.155176|S|100|1.44|0|100
C|CERS|20250722|15:59:45.364822|S|100|1.44|0|100
C|CERS|20250722|15:59:45.364822|S|1200|1.44|0|1200
C|CERS|20250722|15:59:45.392962|S|100|1.44|0|100
C|CERS|20250722|15:59:45.395300|S|100|1.44|0|100
C|CERS|20250722|15:59:45.395984|S|100|1.44|0|100
C|CERS|20250722|15:59:45.634271|S|100|1.44|0|100
C|CERS|20250722|15:59:45.634272|S|1200|1.44|0|1200
C|CERS|20250722|15:59:45.653946|S|100|1.44|0|100
C|CERS|20250722|15:59:45.665931|S|100|1.44|0|100
C|CERS|20250722|15:59:45.918100|S|400|1.44|0|400
C|CERS|20250722|15:59:45.992080|S|100|1.44|0|100
C|CERS|20250722|15:59:46.002626|S|100|1.44|0|100
C|CERS|20250722|15:59:46.069443|S|100|1.44|0|100
C|CERS|20250722|15:59:48.956786|S|100|1.44|0|100
C|CERS|20250722|15:59:49.195413|S|72|1.44|0|72
C|CERS|20250722|15:59:49.619465|S|4|1.44|0|4
C|CERS|20250722|15:59:50.001599|S|200|1.44|0|200
C|CERS|20250722|15:59:50.302682|S|100|1.44|0|100
C|CERS|20250722|15:59:50.316268|S|100|1.44|0|100
C|CERS|20250722|15:59:50.711652|S|100|1.44|0|100
C|CERS|20250722|15:59:50.719585|S|100|1.44|0|100
C|CERS|20250722|15:59:50.768925|S|100|1.44|0|100
C|CERS|20250722|15:59:53.383747|S|100|1.44|0|100
C|CERS|20250722|15:59:54.394377|S|100|1.44|0|100
C|CERS|20250722|15:59:59.260766|S|400|1.44|0|400
C|CERS|20250722|15:59:59.266620|S|300|1.44|0|300
C|CERS|20250722|15:59:59.981215|S|500|1.44|0|500
C|CERS|20250722|15:59:59.981215|S|200|1.44|0|200
C|CERS|20250722|15:59:59.981324|S|100|1.44|0|100
C|CERT|20250722|09:41:56.351229|S|4|10.45|0|4
C|CERT|20250722|10:02:29.853633|S|100|10.7|0|100
C|CERT|20250722|10:02:29.855232|S|100|10.7|0|100
C|CERT|20250722|10:02:41.604902|S|5|10.705|0|5
C|CERT|20250722|10:02:41.604970|S|5|10.705|0|5
C|CERT|20250722|10:02:48.749241|S|100|10.7|0|100
C|CERT|20250722|10:02:48.749344|S|100|10.7|0|100
C|CERT|20250722|10:02:48.749700|S|100|10.7|0|100
C|CERT|20250722|10:02:54.762455|S|300|10.7|0|300
C|CERT|20250722|10:02:54.762466|S|300|10.7|0|300
C|CERT|20250722|10:15:06.025339|S|100|10.69|0|100
C|CERT|20250722|10:32:23.955016|S|100|10.65|0|100
C|CERT|20250722|11:03:05.093722|S|200|10.54|0|200
C|CERT|20250722|11:09:51.233673|S|5|10.55|0|5
C|CERT|20250722|12:02:40.010833|S|150|10.58|0|150
C|CERT|20250722|12:07:19.864800|S|42|10.57|0|42
C|CERT|20250722|12:07:28.063819|S|6|10.57|0|6
C|CERT|20250722|12:07:39.136227|S|42|10.57|0|42
C|CERT|20250722|12:07:56.472744|S|48|10.57|0|48
C|CERT|20250722|12:25:23.008041|S|110|10.58|0|110
C|CERT|20250722|12:34:16.625646|S|110|10.55|0|110
C|CERT|20250722|12:34:57.425683|S|100|10.55|0|100
C|CERT|20250722|12:40:40.237706|S|66|10.53|0|66
C|CERT|20250722|13:24:04.463239|S|44|10.51|0|44
C|CERT|20250722|13:24:04.463489|S|84|10.51|0|84
C|CERT|20250722|13:41:57.429819|S|440|10.55|0|440
C|CERT|20250722|13:46:25.668435|S|100|10.56|0|100
C|CERT|20250722|14:08:08.098946|S|111|10.57|0|111
C|CERT|20250722|14:12:58.011862|S|100|10.57|0|100
C|CERT|20250722|14:12:58.011862|S|1|10.57|0|1
C|CERT|20250722|14:13:40.811904|S|118|10.57|0|118
C|CERT|20250722|14:13:59.011906|S|100|10.57|0|100
C|CERT|20250722|14:14:14.011928|S|117|10.57|0|117
C|CERT|20250722|14:31:38.116955|S|100|10.57|0|100
C|CERT|20250722|14:36:09.325168|S|100|10.57|0|100
C|CERT|20250722|14:53:55.078913|S|103|10.65|0|103
C|CERT|20250722|15:03:07.168310|S|100|10.635|0|100
C|CERT|20250722|15:03:07.780520|S|49|10.635|0|49
C|CERT|20250722|15:04:04.814393|S|100|10.63|0|100
C|CERT|20250722|15:04:15.194730|S|100|10.63|0|100
C|CERT|20250722|15:11:29.004099|S|1|10.64|0|1
C|CERT|20250722|15:11:52.020418|S|1|10.64|0|1
C|CERT|20250722|15:30:42.519414|S|100|10.69|0|100
C|CERT|20250722|15:40:44.865466|S|2|10.72|0|2
C|CERT|20250722|15:41:29.702674|S|1|10.72|0|1
C|CERT|20250722|15:42:38.093260|S|1|10.69|0|1
C|CERT|20250722|15:47:04.435451|S|1|10.72|0|1
C|CERT|20250722|15:48:02.338097|S|100|10.71|0|100
C|CERT|20250722|15:48:15.256363|S|22|10.715|0|22
C|CERT|20250722|15:48:17.892939|S|16|10.715|0|16
C|CERT|20250722|15:48:33.542708|S|100|10.71|0|100
C|CERT|20250722|15:48:48.751541|S|1|10.71|0|1
C|CERT|20250722|15:49:22.008719|S|8|10.69|0|8
C|CERT|20250722|15:49:34.241484|S|100|10.695|0|100
C|CERT|20250722|15:49:36.421967|S|8|10.705|0|8
C|CERT|20250722|15:49:44.945922|S|1|10.705|0|1
C|CERT|20250722|15:52:38.816376|S|100|10.68|0|100
C|CERT|20250722|15:52:43.957507|S|10|10.69|0|10
C|CERT|20250722|15:53:16.130880|S|1|10.66|0|1
C|CERT|20250722|15:53:38.575070|S|52|10.66|0|52
C|CERT|20250722|15:54:40.072359|S|100|10.66|0|100
C|CERT|20250722|15:58:09.387581|S|70|10.64|0|70
C|CERT|20250722|15:59:03.038782|S|100|10.635|0|100
C|CERT|20250722|15:59:05.114400|S|100|10.635|0|100
C|CERT|20250722|15:59:07.104444|S|100|10.635|0|100
C|CERT|20250722|15:59:13.758162|S|3|10.64|0|3
C|CERT|20250722|15:59:13.758163|S|29|10.64|0|29
C|CERT|20250722|15:59:26.230525|S|37|10.63|0|37
C|CERT|20250722|15:59:44.617706|S|13|10.615|0|13
C|CERT|20250722|15:59:53.398299|S|1|10.61|0|1
C|CERT|20250722|15:59:54.840191|S|100|10.62|0|100
C|CERT|20250722|15:59:54.906216|S|46|10.62|0|46
C|CERT|20250722|15:59:54.906216|S|32|10.62|0|32
C|CERT|20250722|15:59:56.555620|S|80|10.63|0|80
C|CETH|20250722|09:33:08.927234|S|64|18.34|0|64
C|CETH|20250722|09:34:33.701995|S|100|18.38|0|100
C|CETH|20250722|09:36:16.085907|S|20|18.38|0|20
C|CETH|20250722|09:43:50.177814|S|100|18.46|0|100
C|CETH|20250722|09:45:37.061881|S|100|18.42|0|100
C|CETH|20250722|09:46:34.241299|S|100|18.38|0|100
C|CETH|20250722|09:46:53.318958|S|73|18.37|0|73
C|CETH|20250722|09:46:53.318989|S|27|18.37|0|27
C|CETH|20250722|09:47:10.561573|S|100|18.36|0|100
C|CETH|20250722|09:47:16.598753|S|100|18.35|0|100
C|CETH|20250722|09:47:31.743446|S|100|18.37|0|100
C|CETH|20250722|09:48:44.559983|S|100|18.35|0|100
C|CETH|20250722|09:50:04.976565|S|100|18.32|0|100
C|CETH|20250722|09:51:08.666283|S|52|18.33|0|52
C|CETH|20250722|09:52:05.764019|S|100|18.26|0|100
C|CETH|20250722|09:53:42.431274|S|100|18.24|0|100
C|CETH|20250722|09:54:06.612610|S|100|18.23|0|100
C|CETH|20250722|09:54:45.760486|S|100|18.22|0|100
C|CETH|20250722|09:55:16.298438|S|100|18.18|0|100
C|CETH|20250722|09:56:27.963183|S|100|18.21|0|100
C|CETH|20250722|09:57:08.949328|S|100|18.24|0|100
C|CETH|20250722|09:57:21.455058|S|100|18.23|0|100
C|CETH|20250722|09:57:36.258769|S|100|18.23|0|100
C|CETH|20250722|09:58:42.762527|S|100|18.21|0|100
C|CETH|20250722|10:00:04.160409|S|100|18.21|0|100
C|CETH|20250722|10:00:33.287183|S|100|18.22|0|100
C|CETH|20250722|10:06:00.271917|S|93|18.23|0|93
C|CETH|20250722|10:06:00.275715|S|7|18.23|0|7
C|CETH|20250722|10:07:53.661994|S|100|18.28|0|100
C|CETH|20250722|10:08:51.590432|S|100|18.29|0|100
C|CETH|20250722|10:11:45.937971|S|100|18.29|0|100
C|CETH|20250722|10:11:45.937971|S|100|18.29|0|100
C|CETH|20250722|10:11:57.115625|S|100|18.28|0|100
C|CETH|20250722|10:12:00.086758|S|100|18.27|0|100
C|CETH|20250722|10:16:27.298868|S|100|18.36|0|100
C|CETH|20250722|10:17:50.181625|S|100|18.32|0|100
C|CETH|20250722|10:18:22.055068|S|100|18.31|0|100
C|CETH|20250722|10:22:05.556943|S|100|18.29|0|100
C|CETH|20250722|10:22:43.275887|S|106|18.31|0|106
C|CETH|20250722|10:24:16.336115|S|100|18.34|0|100
C|CETH|20250722|10:24:29.773957|S|100|18.32|0|100
C|CETH|20250722|10:28:18.959354|S|100|18.27|0|100
C|CETH|20250722|10:30:54.880291|S|100|18.32|0|100
C|CETH|20250722|10:31:37.535273|S|100|18.36|0|100
C|CETH|20250722|10:57:09.387801|S|100|18.47|0|100
C|CETH|20250722|10:57:22.081611|S|100|18.49|0|100
C|CETH|20250722|11:19:59.889948|S|90|18.61|0|90
C|CETH|20250722|11:20:34.597235|S|100|18.62|0|100
C|CETH|20250722|11:20:37.159299|S|100|18.62|0|100
C|CETH|20250722|11:23:36.974585|S|100|18.63|0|100
C|CETH|20250722|11:23:44.799441|S|200|18.61|0|200
C|CETH|20250722|11:52:22.434744|S|600|18.63|0|600
C|CETH|20250722|11:53:23.348010|S|100|18.61|0|100
C|CETH|20250722|11:54:50.967280|S|100|18.62|0|100
C|CETH|20250722|11:56:32.986194|S|200|18.61|0|200
C|CETH|20250722|11:57:35.412377|S|200|18.59|0|200
C|CETH|20250722|12:02:50.383350|S|200|18.56|0|200
C|CETH|20250722|12:06:37.052009|S|121|18.63|0|121
C|CETH|20250722|12:15:26.233278|S|100|18.73|0|100
C|CETH|20250722|12:41:29.012128|S|100|18.63|0|100
C|CETH|20250722|13:00:20.713662|S|100|18.6|0|100
C|CETH|20250722|13:03:54.942349|S|100|18.57|0|100
C|CETH|20250722|13:04:09.892645|S|100|18.56|0|100
C|CETH|20250722|13:10:03.691895|S|100|18.54|0|100
C|CETH|20250722|13:10:45.127415|S|20|18.53|0|20
C|CETH|20250722|13:11:49.103637|S|100|18.48|0|100
C|CETH|20250722|13:13:49.738923|S|100|18.46|0|100
C|CETH|20250722|13:22:25.956310|S|100|18.42|0|100
C|CETH|20250722|13:54:31.098194|S|101|18.52|0|101
C|CETH|20250722|14:10:56.383344|S|97|18.43|0|97
C|CETH|20250722|14:37:29.706097|S|100|18.55|0|100
C|CETH|20250722|14:38:23.207793|S|100|18.55|0|100
C|CETH|20250722|14:39:11.330289|S|100|18.55|0|100
C|CETH|20250722|14:57:55.084382|S|100|18.54|0|100
C|CETH|20250722|15:40:54.589573|S|700|18.42|0|700
C|CETH|20250722|15:58:10.155077|S|78|18.3|0|78
C|CETH|20250722|15:59:03.559756|S|15|18.31|0|15
C|CETH|20250722|15:59:15.480784|S|101|18.31|0|101
C|CETH|20250722|15:59:19.110431|S|56|18.32|0|56
C|CETH|20250722|15:59:19.110439|S|56|18.32|0|56
C|CETH|20250722|15:59:19.110467|S|112|18.32|0|112
C|CETH|20250722|15:59:19.111072|S|56|18.32|0|56
C|CETH|20250722|15:59:46.096418|S|56|18.36|0|56
C|CETH|20250722|15:59:46.166548|S|56|18.36|0|56
C|CETH|20250722|15:59:46.197030|S|44|18.36|0|44
C|CETH|20250722|15:59:47.947663|S|56|18.38|0|56
C|CETH|20250722|15:59:52.124250|S|1100|18.39|0|1100
C|CETX|20250722|10:04:50.875605|S|100|1.175|0|100
C|CETX|20250722|10:04:50.882765|S|100|1.175|0|100
C|CEVA|20250722|13:00:30.634688|S|19|23.42|0|19
C|CEVA|20250722|15:24:10.497453|S|5|23.45|0|5
C|CEVA|20250722|15:55:05.433531|E|100|23.48|0|100
C|CF|20250722|09:58:34.322701|S|100|91.45|0|100
C|CF|20250722|10:05:52.918800|S|100|91.54|0|100
C|CF|20250722|10:14:55.433958|S|10|91.51|0|10
C|CF|20250722|10:19:51.204450|S|200|91.62|0|200
C|CF|20250722|10:19:55.813728|S|5|91.69|0|5
C|CF|20250722|10:22:13.203234|S|100|91.57|0|100
C|CF|20250722|10:24:21.178057|S|63|91.46|0|63
C|CF|20250722|10:24:21.178260|S|25|91.46|0|25
C|CF|20250722|10:24:21.178285|S|12|91.46|0|12
C|CF|20250722|10:26:01.884337|S|100|91.45|0|100
C|CF|20250722|10:39:45.054572|S|230|91.81|0|230
C|CF|20250722|10:41:58.131123|S|100|91.74|0|100
C|CF|20250722|10:49:54.323938|S|63|91.755|0|63
C|CF|20250722|10:49:54.323985|S|37|91.755|0|37
C|CF|20250722|10:57:23.274680|S|209|91.85|0|209
C|CF|20250722|10:57:23.274719|S|1|91.85|0|1
C|CF|20250722|10:59:54.319308|S|3|91.84|0|3
C|CF|20250722|10:59:56.194488|S|100|91.78|0|100
C|CF|20250722|11:08:45.550322|S|100|92.05|0|100
C|CF|20250722|11:11:39.584145|S|63|92.02|0|63
C|CF|20250722|11:11:39.584159|S|5|92.02|0|5
C|CF|20250722|11:11:39.584376|S|5|92.01|0|5
C|CF|20250722|11:12:10.271307|S|100|91.92|0|100
C|CF|20250722|11:28:24.455336|S|63|91.775|0|63
C|CF|20250722|11:28:24.455406|S|37|91.775|0|37
C|CF|20250722|11:33:53.038522|S|5|91.69|0|5
C|CF|20250722|11:45:01.021511|S|100|91.48|0|100
C|CF|20250722|11:45:27.306784|S|100|91.53|0|100
C|CF|20250722|11:45:27.306784|S|6|91.52|0|6
C|CF|20250722|11:57:57.445375|S|2|91.67|0|2
C|CF|20250722|12:00:37.866040|S|10|91.63|0|10
C|CF|20250722|12:00:58.100497|S|1|91.67|0|1
C|CF|20250722|12:05:50.069073|S|2|91.6|0|2
C|CF|20250722|12:05:55.378484|S|5|91.6|0|5
C|CF|20250722|12:05:58.080614|S|1|91.6|0|1
C|CF|20250722|12:09:23.670629|S|3|91.78|0|3
C|CF|20250722|12:09:23.670652|S|97|91.78|0|97
C|CF|20250722|12:09:23.670675|S|6|91.77|0|6
C|CF|20250722|12:09:23.670675|S|6|91.77|0|6
C|CF|20250722|12:15:55.280755|S|1|91.83|0|1
C|CF|20250722|12:15:58.082881|S|1|91.83|0|1
C|CF|20250722|12:32:09.430348|S|11|91.9|0|11
C|CF|20250722|12:38:15.013380|S|37|91.86|0|37
C|CF|20250722|12:55:46.297593|S|1|92.06|0|1
C|CF|20250722|13:30:06.343808|S|4|92.03|0|4
C|CF|20250722|13:44:59.652983|S|100|92.23|0|100
C|CF|20250722|13:59:55.687183|S|63|91.99|0|63
C|CF|20250722|13:59:55.687262|S|37|91.99|0|37
C|CF|20250722|14:01:54.074395|S|9|91.96|0|9
C|CF|20250722|14:01:54.075486|S|23|91.96|0|23
C|CF|20250722|14:17:58.703211|S|100|91.99|0|100
C|CF|20250722|14:17:58.704688|S|50|91.99|0|50
C|CF|20250722|14:17:59.321442|S|100|91.99|0|100
C|CF|20250722|14:18:01.766776|S|100|91.98|0|100
C|CF|20250722|14:19:29.307624|S|34|92.05|0|34
C|CF|20250722|14:52:01.547498|S|10|92.18|0|10
C|CF|20250722|14:54:06.849551|S|7|92.22|0|7
C|CF|20250722|14:54:06.849897|S|7|92.23|0|7
C|CF|20250722|14:55:22.323205|S|7|92.21|0|7
C|CF|20250722|14:55:22.323327|S|7|92.205|0|7
C|CF|20250722|14:55:22.323405|S|7|92.205|0|7
C|CF|20250722|14:55:22.323470|S|7|92.205|0|7
C|CF|20250722|14:57:07.628102|S|6|92.25|0|6
C|CF|20250722|15:15:30.965741|S|36|92.12|0|36
C|CF|20250722|15:36:54.670951|S|1|91.85|0|1
C|CF|20250722|15:53:40.725047|S|4|91.57|0|4
C|CF|20250722|15:57:04.218985|S|22|91.75|0|22
C|CFFI|20250722|11:05:51.862428|S|1|67.6|0|1
C|CFFI|20250722|12:51:41.273863|S|1|67.66|0|1
C|CFFI|20250722|12:51:48.276258|S|1|67.6|0|1
C|CFFN|20250722|10:01:10.084971|S|100|6.155|0|100
C|CFFN|20250722|11:27:59.344657|S|1|6.21|0|1
C|CFFN|20250722|11:57:24.240529|S|50|6.225|0|50
C|CFFN|20250722|12:11:51.181612|S|15|6.225|0|15
C|CFFN|20250722|12:29:29.143883|S|9|6.225|0|9
C|CFFN|20250722|12:30:45.344804|S|100|6.215|0|100
C|CFFN|20250722|12:34:19.752658|S|66|6.215|0|66
C|CFFN|20250722|12:35:35.862781|S|84|6.215|0|84
C|CFFN|20250722|12:35:57.180391|S|83|6.215|0|83
C|CFFN|20250722|12:39:13.680237|S|100|6.215|0|100
C|CFFN|20250722|12:51:41.962871|S|77|6.205|0|77
C|CFFN|20250722|12:52:50.454657|S|88|6.205|0|88
C|CFFN|20250722|12:54:22.558313|S|65|6.205|0|65
C|CFFN|20250722|13:04:26.723517|S|18|6.2|0|18
C|CFFN|20250722|13:26:43.860933|S|61|6.205|0|61
C|CFFN|20250722|13:28:01.326251|S|84|6.205|0|84
C|CFFN|20250722|13:36:04.705966|S|186|6.215|0|186
C|CFFN|20250722|13:40:47.404547|S|15|6.22|0|15
C|CFFN|20250722|13:54:07.194418|S|100|6.2|0|100
C|CFFN|20250722|13:54:53.022260|S|2|6.21|0|2
C|CFFN|20250722|14:53:57.965757|S|100|6.21|0|100
C|CFFN|20250722|14:54:00.025073|S|30|6.215|0|30
C|CFFN|20250722|15:14:17.139281|S|15|6.195|0|15
C|CFFN|20250722|15:17:46.320765|S|64|6.19|0|64
C|CFFN|20250722|15:25:00.894112|S|67|6.195|0|67
C|CFFN|20250722|15:27:08.330916|S|12|6.19|0|12
C|CFFN|20250722|15:29:45.347362|S|15|6.2|0|15
C|CFFN|20250722|15:30:08.108306|S|8|6.2|0|8
C|CFFN|20250722|15:30:50.514312|S|9|6.2|0|9
C|CFFN|20250722|15:32:26.121733|S|71|6.195|0|71
C|CFFN|20250722|15:39:45.829253|S|24|6.2|0|24
C|CFFN|20250722|15:42:37.586298|S|56|6.195|0|56
C|CFFN|20250722|15:43:24.456289|S|3|6.195|0|3
C|CFFN|20250722|15:43:24.456289|S|153|6.19|0|153
C|CFFN|20250722|15:43:24.456529|S|3|6.19|0|3
C|CFFN|20250722|15:52:48.155749|S|7|6.165|0|7
C|CFFN|20250722|15:56:22.678990|S|100|6.155|0|100
C|CFFN|20250722|15:56:46.069859|S|100|6.155|0|100
C|CFFN|20250722|15:58:32.386268|S|64|6.16|0|64
C|CFFN|20250722|15:58:32.388359|S|136|6.16|0|136
C|CFFN|20250722|15:58:33.159341|S|100|6.16|0|100
C|CFFN|20250722|15:58:41.713519|S|35|6.16|0|35
C|CFFN|20250722|15:59:06.038275|S|119|6.16|0|119
C|CFFN|20250722|15:59:15.045730|S|46|6.16|0|46
C|CFFN|20250722|15:59:15.316692|S|87|6.16|0|87
C|CFFN|20250722|15:59:25.328874|S|113|6.16|0|113
C|CFFN|20250722|15:59:25.329124|S|16|6.16|0|16
C|CFFN|20250722|15:59:25.329536|S|113|6.16|0|113
C|CFFN|20250722|15:59:29.011031|S|100|6.16|0|100
C|CFFN|20250722|15:59:29.660282|S|100|6.16|0|100
C|CFFN|20250722|15:59:48.692942|S|86|6.15|0|86
C|CFFN|20250722|15:59:49.592619|S|73|6.15|0|73
C|CFFN|20250722|15:59:50.164443|S|62|6.16|0|62
C|CFFN|20250722|15:59:52.026038|S|8|6.16|0|8
C|CFFN|20250722|15:59:52.540061|S|12|6.16|0|12
C|CFFN|20250722|15:59:53.259551|S|142|6.15|0|142
C|CFFN|20250722|15:59:53.516918|S|82|6.15|0|82
C|CFFN|20250722|15:59:54.955859|S|168|6.16|0|168
C|CFFN|20250722|15:59:54.955859|S|118|6.16|0|118
C|CFFN|20250722|15:59:55.274873|S|28|6.15|0|28
C|CFFN|20250722|15:59:55.274873|S|12|6.15|0|12
C|CFFN|20250722|15:59:55.291682|S|22|6.16|0|22
C|CFFN|20250722|15:59:56.156721|S|58|6.16|0|58
C|CFFN|20250722|15:59:56.390178|S|200|6.15|0|200
C|CFFN|20250722|15:59:58.155753|S|127|6.15|0|127
C|CFFN|20250722|15:59:58.887465|S|73|6.15|0|73
C|CFFN|20250722|15:59:58.887465|S|27|6.15|0|27
C|CFG|20250722|09:30:21.441700|S|200|48.7|0|200
C|CFG|20250722|09:32:29.448830|S|100|48.855|0|100
C|CFG|20250722|09:34:02.318924|S|200|48.49|0|200
C|CFG|20250722|09:36:16.274929|S|12|48.52|0|12
C|CFG|20250722|09:38:27.480472|S|100|48.56|0|100
C|CFG|20250722|09:39:46.644533|S|32|48.54|0|32
C|CFG|20250722|09:39:46.644616|S|68|48.54|0|68
C|CFG|20250722|09:41:34.110959|S|100|48.55|0|100
C|CFG|20250722|09:41:36.675920|S|100|48.54|0|100
C|CFG|20250722|09:52:10.808966|S|100|48.445|0|100
C|CFG|20250722|09:52:13.356850|S|100|48.45|0|100
C|CFG|20250722|09:53:22.647770|S|3|48.335|0|3
C|CFG|20250722|09:57:49.283905|S|200|48.4|0|200
C|CFG|20250722|10:00:01.349736|S|100|48.27|0|100
C|CFG|20250722|10:11:50.247346|S|6|48.385|0|6
C|CFG|20250722|10:31:09.538729|S|10|48.57|0|10
C|CFG|20250722|10:40:08.339580|S|100|48.72|0|100
C|CFG|20250722|10:43:31.241120|S|100|48.71|0|100
C|CFG|20250722|10:49:27.052667|S|100|48.565|0|100
C|CFG|20250722|10:50:59.880532|S|100|48.645|0|100
C|CFG|20250722|10:52:42.988620|S|100|48.545|0|100
C|CFG|20250722|10:52:43.573778|S|74|48.545|0|74
C|CFG|20250722|10:53:52.065228|S|100|48.545|0|100
C|CFG|20250722|10:56:13.410364|S|27|48.645|0|27
C|CFG|20250722|10:56:50.169908|S|100|48.685|0|100
C|CFG|20250722|11:27:56.466238|S|100|48.755|0|100
C|CFG|20250722|11:39:30.543341|S|100|48.765|0|100
C|CFG|20250722|11:50:23.944615|S|100|48.905|0|100
C|CFG|20250722|11:55:49.786494|S|100|48.965|0|100
C|CFG|20250722|11:55:59.478941|S|31|48.97|0|31
C|CFG|20250722|12:02:07.135780|S|14|48.95|0|14
C|CFG|20250722|12:07:54.691226|S|100|49.005|0|100
C|CFG|20250722|12:12:04.054268|S|10|48.92|0|10
C|CFG|20250722|13:11:34.906291|S|100|48.84|0|100
C|CFG|20250722|13:13:03.473527|S|100|48.845|0|100
C|CFG|20250722|13:51:12.397053|S|100|48.925|0|100
C|CFG|20250722|13:53:01.356003|S|10|48.92|0|10
C|CFG|20250722|14:00:16.386124|S|100|48.885|0|100
C|CFG|20250722|14:07:16.135977|S|40|49.2|0|40
C|CFG|20250722|14:13:03.160654|S|8|49.03|0|8
C|CFG|20250722|14:13:03.163507|S|35|49.03|0|35
C|CFG|20250722|14:22:02.707245|S|100|49.005|0|100
C|CFG|20250722|14:51:41.957890|S|1|49.1|0|1
C|CFG|20250722|14:54:47.417250|S|100|49.165|0|100
C|CFG|20250722|14:55:28.287617|S|100|49.155|0|100
C|CFG|20250722|14:58:44.999720|S|2|49.07|0|2
C|CFG|20250722|15:00:36.082277|S|100|49.125|0|100
C|CFG|20250722|15:08:59.841691|S|3|49.03|0|3
C|CFG|20250722|15:12:34.241873|S|100|49.045|0|100
C|CFG|20250722|15:13:22.359659|S|100|49.055|0|100
C|CFG|20250722|15:13:22.401447|S|100|49.05|0|100
C|CFG|20250722|15:13:56.756464|S|3|49.01|0|3
C|CFG|20250722|15:18:55.221507|S|3|49.07|0|3
C|CFG|20250722|15:19:22.608704|S|1|49.07|0|1
C|CFG|20250722|15:20:21.088212|S|3|49.07|0|3
C|CFG|20250722|15:20:21.088212|S|1|49.07|0|1
C|CFG|20250722|15:20:21.088212|S|3|49.07|0|3
C|CFG|20250722|15:21:38.556537|S|100|49.115|0|100
C|CFG|20250722|15:25:02.888670|S|200|49.125|0|200
C|CFG|20250722|15:25:29.869672|S|2|49.1|0|2
C|CFG|20250722|15:26:04.076292|S|1|49.1|0|1
C|CFG|20250722|15:26:04.076292|S|1|49.1|0|1
C|CFG|20250722|15:29:28.859787|S|3|49.1|0|3
C|CFG|20250722|15:32:55.227854|S|9|49.12|0|9
C|CFG|20250722|15:35:27.461589|S|6|49.15|0|6
C|CFG|20250722|15:36:00.521563|S|100|49.145|0|100
C|CFG|20250722|15:36:00.521649|S|100|49.145|0|100
C|CFG|20250722|15:37:01.821725|S|20|49.15|0|20
C|CFG|20250722|15:37:01.821725|S|3|49.15|0|3
C|CFG|20250722|15:37:01.821725|S|9|49.15|0|9
C|CFG|20250722|15:40:10.521355|S|100|49.22|0|100
C|CFG|20250722|15:41:36.989853|S|200|49.225|0|200
C|CFG|20250722|15:41:49.180737|S|200|49.225|0|200
C|CFG|20250722|15:44:50.009414|S|89|49.2|0|89
C|CFG|20250722|15:45:01.817200|S|63|49.19|0|63
C|CFG|20250722|15:45:10.044356|S|13|49.19|0|13
C|CFG|20250722|15:45:13.690790|S|21|49.19|0|21
C|CFG|20250722|15:45:13.818216|S|23|49.19|0|23
C|CFG|20250722|15:45:24.692451|S|100|49.2|0|100
C|CFG|20250722|15:45:25.156093|S|78|49.2|0|78
C|CFG|20250722|15:45:44.459658|S|13|49.21|0|13
C|CFG|20250722|15:45:57.158907|S|95|49.22|0|95
C|CFG|20250722|15:46:10.006881|S|33|49.22|0|33
C|CFG|20250722|15:46:13.659144|S|100|49.21|0|100
C|CFG|20250722|15:46:13.855736|S|100|49.21|0|100
C|CFG|20250722|15:46:23.242988|S|72|49.21|0|72
C|CFG|20250722|15:46:33.320975|S|32|49.21|0|32
C|CFG|20250722|15:46:58.008263|S|5|49.22|0|5
C|CFG|20250722|15:47:12.777316|S|39|49.22|0|39
C|CFG|20250722|15:47:22.517946|S|8|49.23|0|8
C|CFG|20250722|15:47:23.599983|S|92|49.23|0|92
C|CFG|20250722|15:47:26.128131|S|41|49.23|0|41
C|CFG|20250722|15:47:36.795337|S|25|49.23|0|25
C|CFG|20250722|15:47:41.090039|S|3|49.23|0|3
C|CFG|20250722|15:47:42.281274|S|100|49.23|0|100
C|CFG|20250722|15:48:15.410343|S|100|49.225|0|100
C|CFG|20250722|15:48:20.533783|S|100|49.22|0|100
C|CFG|20250722|15:48:24.732111|S|3|49.215|0|3
C|CFG|20250722|15:49:01.394957|S|100|49.22|0|100
C|CFG|20250722|15:49:06.785132|S|29|49.22|0|29
C|CFG|20250722|15:49:22.447679|S|19|49.22|0|19
C|CFG|20250722|15:49:26.826517|S|31|49.22|0|31
C|CFG|20250722|15:49:26.854117|S|31|49.22|0|31
C|CFG|20250722|15:49:26.854117|S|69|49.22|0|69
C|CFG|20250722|15:49:29.871171|S|28|49.22|0|28
C|CFG|20250722|15:49:29.871698|S|13|49.22|0|13
C|CFG|20250722|15:49:37.711639|S|15|49.22|0|15
C|CFG|20250722|15:49:44.096703|S|6|49.24|0|6
C|CFG|20250722|15:49:46.037473|S|4|49.235|0|4
C|CFG|20250722|15:49:50.276150|S|10|49.26|0|10
C|CFG|20250722|15:49:57.270595|S|100|49.25|0|100
C|CFG|20250722|15:49:57.270659|S|100|49.255|0|100
C|CFG|20250722|15:49:57.270681|S|26|49.255|0|26
C|CFG|20250722|15:49:57.270682|S|74|49.25|0|74
C|CFG|20250722|15:49:58.891478|S|100|49.25|0|100
C|CFG|20250722|15:50:14.313837|S|100|49.23|0|100
C|CFG|20250722|15:50:19.019719|S|22|49.22|0|22
C|CFG|20250722|15:50:33.284310|S|100|49.19|0|100
C|CFG|20250722|15:50:38.826712|S|4|49.195|0|4
C|CFG|20250722|15:50:44.170704|S|10|49.19|0|10
C|CFG|20250722|15:50:48.888419|S|20|49.19|0|20
C|CFG|20250722|15:50:59.687517|S|13|49.19|0|13
C|CFG|20250722|15:51:00.528627|S|87|49.19|0|87
C|CFG|20250722|15:51:04.468519|S|126|49.195|0|126
C|CFG|20250722|15:51:33.261727|S|10|49.19|0|10
C|CFG|20250722|15:52:02.445759|S|126|49.165|0|126
C|CFG|20250722|15:52:15.039074|S|100|49.18|0|100
C|CFG|20250722|15:53:01.244960|S|13|49.16|0|13
C|CFG|20250722|15:53:04.207264|S|9|49.16|0|9
C|CFG|20250722|15:53:18.771525|S|50|49.16|0|50
C|CFG|20250722|15:53:23.389950|S|12|49.16|0|12
C|CFG|20250722|15:53:27.738286|S|36|49.16|0|36
C|CFG|20250722|15:53:44.433891|S|25|49.16|0|25
C|CFG|20250722|15:53:46.466773|S|39|49.17|0|39
C|CFG|20250722|15:53:50.002538|S|5|49.16|0|5
C|CFG|20250722|15:53:50.318946|S|1|49.17|0|1
C|CFG|20250722|15:53:55.137711|S|11|49.16|0|11
C|CFG|20250722|15:54:06.417389|S|100|49.155|0|100
C|CFG|20250722|15:54:10.557363|S|40|49.16|0|40
C|CFG|20250722|15:54:11.161829|S|40|49.16|0|40
C|CFG|20250722|15:54:11.297814|S|4|49.17|0|4
C|CFG|20250722|15:54:11.769419|S|4|49.18|0|4
C|CFG|20250722|15:54:14.745788|S|21|49.18|0|21
C|CFG|20250722|15:54:22.746006|S|40|49.18|0|40
C|CFG|20250722|15:54:23.359481|S|78|49.18|0|78
C|CFG|20250722|15:54:48.018700|S|3|49.16|0|3
C|CFG|20250722|15:54:50.015820|S|1|49.17|0|1
C|CFG|20250722|15:55:00.104459|S|100|49.12|0|100
C|CFG|20250722|15:55:10.348487|S|100|49.13|0|100
C|CFG|20250722|15:55:14.221090|S|89|49.13|0|89
C|CFG|20250722|15:55:15.961943|S|16|49.125|0|16
C|CFG|20250722|15:55:26.047006|S|12|49.13|0|12
C|CFG|20250722|15:55:26.047007|S|63|49.13|0|63
C|CFG|20250722|15:55:26.047283|S|63|49.13|0|63
C|CFG|20250722|15:55:26.047283|S|25|49.13|0|25
C|CFG|20250722|15:55:29.401712|S|100|49.12|0|100
C|CFG|20250722|15:55:32.211101|S|100|49.12|0|100
C|CFG|20250722|15:55:35.262493|S|100|49.11|0|100
C|CFG|20250722|15:55:35.263113|S|100|49.11|0|100
C|CFG|20250722|15:55:36.050791|S|84|49.11|0|84
C|CFG|20250722|15:55:36.121937|S|16|49.11|0|16
C|CFG|20250722|15:55:36.121938|S|84|49.11|0|84
C|CFG|20250722|15:55:37.074909|S|100|49.11|0|100
C|CFG|20250722|15:56:28.009189|S|6|49.11|0|6
C|CFG|20250722|15:56:30.324104|S|100|49.11|0|100
C|CFG|20250722|15:56:33.212332|S|100|49.11|0|100
C|CFG|20250722|15:56:35.949595|S|100|49.12|0|100
C|CFG|20250722|15:56:35.949880|S|100|49.12|0|100
C|CFG|20250722|15:56:36.011536|S|10|49.12|0|10
C|CFG|20250722|15:56:46.427580|S|52|49.11|0|52
C|CFG|20250722|15:56:54.203454|S|5|49.1|0|5
C|CFG|20250722|15:57:03.491446|S|100|49.14|0|100
C|CFG|20250722|15:57:04.414094|S|25|49.14|0|25
C|CFG|20250722|15:57:21.811264|S|100|49.14|0|100
C|CFG|20250722|15:57:26.468752|S|10|49.14|0|10
C|CFG|20250722|15:57:27.101273|S|17|49.145|0|17
C|CFG|20250722|15:57:27.101651|S|17|49.145|0|17
C|CFG|20250722|15:57:27.105515|S|17|49.15|0|17
C|CFG|20250722|15:57:30.639015|S|90|49.15|0|90
C|CFG|20250722|15:57:30.761402|S|90|49.15|0|90
C|CFG|20250722|15:57:40.466381|S|3|49.14|0|3
C|CFG|20250722|15:57:43.289563|S|6|49.14|0|6
C|CFG|20250722|15:57:49.925370|S|3|49.14|0|3
C|CFG|20250722|15:58:02.004094|S|18|49.14|0|18
C|CFG|20250722|15:58:09.604314|S|23|49.14|0|23
C|CFG|20250722|15:58:09.604314|S|2|49.14|0|2
C|CFG|20250722|15:58:30.510476|S|12|49.145|0|12
C|CFG|20250722|15:58:30.842994|S|3|49.145|0|3
C|CFG|20250722|15:58:33.952200|S|40|49.15|0|40
C|CFG|20250722|15:58:36.201099|S|100|49.15|0|100
C|CFG|20250722|15:58:36.225161|S|100|49.15|0|100
C|CFG|20250722|15:58:37.648453|S|198|49.155|0|198
C|CFG|20250722|15:58:37.648454|S|2|49.16|0|2
C|CFG|20250722|15:58:45.671738|S|100|49.16|0|100
C|CFG|20250722|15:58:47.984996|S|100|49.17|0|100
C|CFG|20250722|15:58:49.989159|S|200|49.175|0|200
C|CFG|20250722|15:58:49.989159|S|100|49.18|0|100
C|CFG|20250722|15:58:50.039524|S|2|49.2|0|2
C|CFG|20250722|15:59:03.904534|S|40|49.23|0|40
C|CFG|20250722|15:59:08.501390|S|100|49.22|0|100
C|CFG|20250722|15:59:08.501390|S|100|49.22|0|100
C|CFG|20250722|15:59:08.501390|S|21|49.22|0|21
C|CFG|20250722|15:59:08.533312|S|1000|49.21|0|1000
C|CFG|20250722|15:59:14.432760|S|100|49.2|0|100
C|CFG|20250722|15:59:14.432760|S|100|49.2|0|100
C|CFG|20250722|15:59:14.432761|S|53|49.2|0|53
C|CFG|20250722|15:59:14.432935|S|47|49.2|0|47
C|CFG|20250722|15:59:14.432935|S|57|49.2|0|57
C|CFG|20250722|15:59:14.433014|S|43|49.2|0|43
C|CFG|20250722|15:59:15.007238|S|32|49.2|0|32
C|CFG|20250722|15:59:15.007238|S|68|49.2|0|68
C|CFG|20250722|15:59:15.018672|S|67|49.2|0|67
C|CFG|20250722|15:59:16.002938|S|100|49.205|0|100
C|CFG|20250722|15:59:16.048908|S|100|49.205|0|100
C|CFG|20250722|15:59:16.049049|S|100|49.205|0|100
C|CFG|20250722|15:59:16.049354|S|100|49.21|0|100
C|CFG|20250722|15:59:16.123521|S|100|49.205|0|100
C|CFG|20250722|15:59:16.175671|S|100|49.2|0|100
C|CFG|20250722|15:59:16.175671|S|100|49.2|0|100
C|CFG|20250722|15:59:19.110736|S|100|49.19|0|100
C|CFG|20250722|15:59:25.131840|S|49|49.185|0|49
C|CFG|20250722|15:59:29.874248|S|10|49.185|0|10
C|CFG|20250722|15:59:30.393210|S|81|49.165|0|81
C|CFG|20250722|15:59:40.440783|S|100|49.155|0|100
C|CFG|20250722|15:59:40.984167|S|95|49.155|0|95
C|CFG|20250722|15:59:42.435774|S|28|49.15|0|28
C|CFG|20250722|15:59:42.497777|S|100|49.155|0|100
C|CFG|20250722|15:59:47.995859|S|54|49.135|0|54
C|CFG|20250722|15:59:48.139781|S|1|49.135|0|1
C|CFG|20250722|15:59:49.442670|S|100|49.13|0|100
C|CFG|20250722|15:59:49.442670|S|100|49.13|0|100
C|CFG|20250722|15:59:49.464991|S|100|49.135|0|100
C|CFG|20250722|15:59:49.683113|S|1|49.135|0|1
C|CFG|20250722|15:59:50.014862|S|1|49.135|0|1
C|CFG|20250722|15:59:50.014868|S|3|49.135|0|3
C|CFG|20250722|15:59:50.129954|S|45|49.135|0|45
C|CFG|20250722|15:59:50.132773|S|44|49.14|0|44
C|CFG|20250722|15:59:50.714332|S|2|49.13|0|2
C|CFG|20250722|15:59:51.465887|S|100|49.13|0|100
C|CFG|20250722|15:59:51.465887|S|24|49.13|0|24
C|CFG|20250722|15:59:51.684660|S|1|49.13|0|1
C|CFG|20250722|15:59:52.608090|S|1|49.125|0|1
C|CFG|20250722|15:59:52.621306|S|8|49.125|0|8
C|CFG|20250722|15:59:52.680417|S|81|49.125|0|81
C|CFG|20250722|15:59:52.831336|S|5|49.125|0|5
C|CFG|20250722|15:59:53.330320|S|1|49.125|0|1
C|CFG|20250722|15:59:54.053588|S|10|49.135|0|10
C|CFG|20250722|15:59:54.424462|S|100|49.15|0|100
C|CFG|20250722|15:59:55.371344|S|17|49.15|0|17
C|CFG|20250722|15:59:55.871710|S|1|49.15|0|1
C|CFG|20250722|15:59:56.706421|S|14|49.13|0|14
C|CFG|20250722|15:59:56.766141|S|1|49.13|0|1
C|CFLT|20250722|09:42:43.564205|S|100|25.31|0|100
C|CFLT|20250722|09:46:03.017362|S|75|25.285|0|75
C|CFLT|20250722|10:01:59.561666|S|75|24.93|0|75
C|CFLT|20250722|10:01:59.561753|S|25|24.93|0|25
C|CFLT|20250722|10:09:13.947633|S|50|25.35|0|50
C|CFLT|20250722|10:09:13.947994|S|50|25.35|0|50
C|CFLT|20250722|10:35:36.264094|S|75|25.46|0|75
C|CFLT|20250722|10:41:51.011823|S|100|25.77|0|100
C|CFLT|20250722|10:41:51.012262|S|100|25.76|0|100
C|CFLT|20250722|10:43:02.984783|S|75|25.855|0|75
C|CFLT|20250722|10:46:07.744569|S|32|25.95|0|32
C|CFLT|20250722|10:49:56.266614|S|100|25.89|0|100
C|CFLT|20250722|10:52:15.137386|S|75|25.845|0|75
C|CFLT|20250722|10:54:54.102423|S|100|25.89|0|100
C|CFLT|20250722|10:55:11.653174|S|34|25.87|0|34
C|CFLT|20250722|10:56:19.844633|S|12|25.95|0|12
C|CFLT|20250722|10:59:12.586194|S|100|25.98|0|100
C|CFLT|20250722|11:00:34.168449|S|100|25.94|0|100
C|CFLT|20250722|11:02:10.241790|S|100|25.87|0|100
C|CFLT|20250722|11:02:13.743432|S|150|25.84|0|150
C|CFLT|20250722|11:02:53.527002|S|33|25.91|0|33
C|CFLT|20250722|11:04:21.130829|S|100|25.93|0|100
C|CFLT|20250722|11:08:50.432262|S|85|26|0|85
C|CFLT|20250722|11:08:58.025591|S|15|26|0|15
C|CFLT|20250722|11:10:00.839235|S|33|25.96|0|33
C|CFLT|20250722|11:12:58.899338|S|100|25.96|0|100
C|CFLT|20250722|11:15:37.506542|S|100|25.93|0|100
C|CFLT|20250722|11:17:15.842001|S|12|25.89|0|12
C|CFLT|20250722|11:23:14.516233|S|8|25.975|0|8
C|CFLT|20250722|11:23:14.516270|S|75|25.975|0|75
C|CFLT|20250722|11:23:19.906559|S|6|25.96|0|6
C|CFLT|20250722|11:28:45.847002|S|75|25.94|0|75
C|CFLT|20250722|11:28:45.847081|S|25|25.94|0|25
C|CFLT|20250722|11:28:47.429011|S|75|25.94|0|75
C|CFLT|20250722|11:28:47.429087|S|25|25.94|0|25
C|CFLT|20250722|11:31:04.269205|S|38|25.98|0|38
C|CFLT|20250722|11:31:06.096075|S|62|25.98|0|62
C|CFLT|20250722|11:35:46.095338|S|30|26.04|0|30
C|CFLT|20250722|11:35:55.500693|S|20|26.04|0|20
C|CFLT|20250722|11:35:55.839003|S|50|26.04|0|50
C|CFLT|20250722|11:38:32.855394|S|12|25.95|0|12
C|CFLT|20250722|11:38:56.374474|S|100|25.93|0|100
C|CFLT|20250722|11:41:43.022476|S|100|25.94|0|100
C|CFLT|20250722|11:42:20.930098|S|1|25.93|0|1
C|CFLT|20250722|11:42:21.053038|S|18|25.93|0|18
C|CFLT|20250722|11:42:29.955471|S|10|25.93|0|10
C|CFLT|20250722|11:42:30.941225|S|66|25.93|0|66
C|CFLT|20250722|11:42:35.841342|S|5|25.93|0|5
C|CFLT|20250722|11:43:14.522091|S|100|25.95|0|100
C|CFLT|20250722|11:46:02.508137|S|100|25.92|0|100
C|CFLT|20250722|11:53:36.053680|S|1|26.06|0|1
C|CFLT|20250722|11:56:54.482553|S|100|26.06|0|100
C|CFLT|20250722|12:02:26.244791|S|50|26.04|0|50
C|CFLT|20250722|12:02:50.990801|S|33|26.02|0|33
C|CFLT|20250722|12:02:59.952689|S|27|26.02|0|27
C|CFLT|20250722|12:03:01.136083|S|6|26.02|0|6
C|CFLT|20250722|12:03:03.006430|S|34|26.02|0|34
C|CFLT|20250722|12:04:39.196931|S|100|26.05|0|100
C|CFLT|20250722|12:09:23.810466|S|77|26.07|0|77
C|CFLT|20250722|12:09:25.950381|S|23|26.07|0|23
C|CFLT|20250722|12:10:59.517481|S|110|26.04|0|110
C|CFLT|20250722|12:11:21.392374|S|1|26.05|0|1
C|CFLT|20250722|12:13:12.644396|S|100|26.11|0|100
C|CFLT|20250722|12:19:20.998463|S|1|26.09|0|1
C|CFLT|20250722|12:19:48.913867|S|29|26.1|0|29
C|CFLT|20250722|12:19:52.957767|S|15|26.1|0|15
C|CFLT|20250722|12:19:55.940769|S|48|26.1|0|48
C|CFLT|20250722|12:20:05.978720|S|8|26.1|0|8
C|CFLT|20250722|12:21:43.976701|S|10|26.07|0|10
C|CFLT|20250722|12:21:45.966146|S|20|26.07|0|20
C|CFLT|20250722|12:21:50.985186|S|21|26.07|0|21
C|CFLT|20250722|12:21:55.989462|S|49|26.07|0|49
C|CFLT|20250722|12:26:32.288023|S|40|25.97|0|40
C|CFLT|20250722|12:26:35.935948|S|60|25.97|0|60
C|CFLT|20250722|12:26:59.602368|S|100|25.97|0|100
C|CFLT|20250722|12:28:00.995382|S|47|25.97|0|47
C|CFLT|20250722|12:30:01.014930|S|100|25.93|0|100
C|CFLT|20250722|12:34:05.938548|S|100|25.96|0|100
C|CFLT|20250722|12:34:12.054806|S|4|25.96|0|4
C|CFLT|20250722|12:34:16.034556|S|96|25.96|0|96
C|CFLT|20250722|12:38:25.939047|S|75|25.86|0|75
C|CFLT|20250722|12:39:42.944991|S|10|25.85|0|10
C|CFLT|20250722|12:39:42.944991|S|100|25.85|0|100
C|CFLT|20250722|12:41:00.502119|S|110|25.83|0|110
C|CFLT|20250722|12:41:04.336121|S|39|25.82|0|39
C|CFLT|20250722|12:54:02.193284|S|33|25.88|0|33
C|CFLT|20250722|13:02:43.819774|S|100|25.91|0|100
C|CFLT|20250722|13:06:35.057956|S|150|25.91|0|150
C|CFLT|20250722|13:06:35.057969|S|20|25.91|0|20
C|CFLT|20250722|13:11:29.961474|S|16|25.9|0|16
C|CFLT|20250722|13:11:32.854598|S|32|25.9|0|32
C|CFLT|20250722|13:15:36.701937|S|75|25.91|0|75
C|CFLT|20250722|13:46:52.578370|S|110|25.96|0|110
C|CFLT|20250722|13:59:31.932398|S|62|25.94|0|62
C|CFLT|20250722|14:01:46.399452|S|75|25.96|0|75
C|CFLT|20250722|14:01:46.399534|S|45|25.96|0|45
C|CFLT|20250722|14:07:57.460116|S|6|25.94|0|6
C|CFLT|20250722|14:13:25.966095|S|40|25.88|0|40
C|CFLT|20250722|14:16:23.892410|S|75|25.78|0|75
C|CFLT|20250722|14:29:38.557626|S|120|25.91|0|120
C|CFLT|20250722|14:31:42.158070|S|120|25.895|0|120
C|CFLT|20250722|14:54:58.727191|S|75|26.015|0|75
C|CFLT|20250722|14:54:58.727259|S|45|26.015|0|45
C|CFLT|20250722|15:12:45.581782|S|140|26.025|0|140
C|CFLT|20250722|15:13:15.718711|S|30|26.035|0|30
C|CFLT|20250722|15:22:15.514411|S|75|26.125|0|75
C|CFLT|20250722|15:23:13.833736|S|10|26.135|0|10
C|CFLT|20250722|15:24:00.104089|S|100|26.19|0|100
C|CFLT|20250722|15:26:38.689569|S|160|26.195|0|160
C|CFLT|20250722|15:26:50.006041|S|100|26.17|0|100
C|CFLT|20250722|15:33:20.992987|S|75|26.195|0|75
C|CFLT|20250722|15:34:16.484302|S|6|26.185|0|6
C|CFLT|20250722|15:34:16.484357|S|75|26.185|0|75
C|CFLT|20250722|15:34:42.217104|S|100|26.18|0|100
C|CFLT|20250722|15:38:14.005959|S|29|26.195|0|29
C|CFLT|20250722|15:40:13.373246|S|100|26.19|0|100
C|CFLT|20250722|15:40:18.926149|S|100|26.19|0|100
C|CFLT|20250722|15:40:25.147796|S|1|26.19|0|1
C|CFLT|20250722|15:40:37.225070|S|58|26.19|0|58
C|CFLT|20250722|15:40:53.269791|S|9|26.18|0|9
C|CFLT|20250722|15:41:05.219329|S|180|26.175|0|180
C|CFLT|20250722|15:41:05.219330|S|1|26.17|0|1
C|CFLT|20250722|15:41:19.066920|S|1|26.16|0|1
C|CFLT|20250722|15:42:14.844893|S|1|26.16|0|1
C|CFLT|20250722|15:42:19.269182|S|4|26.16|0|4
C|CFLT|20250722|15:42:28.283690|S|1|26.16|0|1
C|CFLT|20250722|15:42:41.372005|S|100|26.145|0|100
C|CFLT|20250722|15:43:14.438532|S|1|26.14|0|1
C|CFLT|20250722|15:43:14.438532|S|23|26.14|0|23
C|CFLT|20250722|15:43:38.554475|S|71|26.125|0|71
C|CFLT|20250722|15:43:38.554482|S|100|26.125|0|100
C|CFLT|20250722|15:44:36.431228|S|155|26.105|0|155
C|CFLT|20250722|15:44:36.431228|S|40|26.1|0|40
C|CFLT|20250722|15:44:47.295081|S|73|26.11|0|73
C|CFLT|20250722|15:44:47.295081|S|7|26.11|0|7
C|CFLT|20250722|15:44:47.295081|S|27|26.11|0|27
C|CFLT|20250722|15:47:44.882971|S|3|26.165|0|3
C|CFLT|20250722|15:48:38.769696|S|62|26.17|0|62
C|CFLT|20250722|15:49:34.573746|S|1|26.18|0|1
C|CFLT|20250722|15:50:16.490831|S|69|26.17|0|69
C|CFLT|20250722|15:50:51.754071|S|100|26.19|0|100
C|CFLT|20250722|15:50:59.511507|S|100|26.19|0|100
C|CFLT|20250722|15:51:00.397217|S|100|26.19|0|100
C|CFLT|20250722|15:51:00.398091|S|100|26.19|0|100
C|CFLT|20250722|15:51:20.625733|S|58|26.185|0|58
C|CFLT|20250722|15:51:20.626384|S|57|26.185|0|57
C|CFLT|20250722|15:51:20.627188|S|75|26.185|0|75
C|CFLT|20250722|15:51:37.458516|S|100|26.18|0|100
C|CFLT|20250722|15:51:49.618319|S|200|26.18|0|200
C|CFLT|20250722|15:52:30.420142|S|100|26.19|0|100
C|CFLT|20250722|15:52:37.046121|S|100|26.19|0|100
C|CFLT|20250722|15:53:28.413384|S|8|26.19|0|8
C|CFLT|20250722|15:53:45.522931|S|187|26.185|0|187
C|CFLT|20250722|15:53:45.522932|S|3|26.185|0|3
C|CFLT|20250722|15:54:39.514883|S|97|26.16|0|97
C|CFLT|20250722|15:54:39.514883|S|3|26.16|0|3
C|CFLT|20250722|15:54:40.048888|S|100|26.16|0|100
C|CFLT|20250722|15:54:40.058307|S|100|26.16|0|100
C|CFLT|20250722|15:55:00.136690|S|83|26.13|0|83
C|CFLT|20250722|15:55:00.138588|S|75|26.085|0|75
C|CFLT|20250722|15:55:00.138679|S|75|26.085|0|75
C|CFLT|20250722|15:55:01.858248|S|100|26.07|0|100
C|CFLT|20250722|15:55:13.062196|S|100|26.08|0|100
C|CFLT|20250722|15:57:14.045017|S|6|26.09|0|6
C|CFLT|20250722|15:57:22.095383|S|19|26.07|0|19
C|CFLT|20250722|15:57:42.129323|S|100|26.08|0|100
C|CFLT|20250722|15:57:48.132845|S|200|26.075|0|200
C|CFLT|20250722|15:58:00.161710|S|100|26.08|0|100
C|CFLT|20250722|15:58:37.648129|S|100|26.06|0|100
C|CFLT|20250722|15:58:54.800913|S|12|26.07|0|12
C|CFLT|20250722|15:58:57.740332|S|7|26.07|0|7
C|CFLT|20250722|15:59:05.697872|S|27|26.06|0|27
C|CFLT|20250722|15:59:12.152583|S|200|26.065|0|200
C|CFLT|20250722|15:59:14.866272|S|100|26.05|0|100
C|CFLT|20250722|15:59:16.016590|S|15|26.045|0|15
C|CFLT|20250722|15:59:19.112752|S|100|26.04|0|100
C|CFLT|20250722|15:59:29.232306|S|200|26.04|0|200
C|CFLT|20250722|15:59:33.937191|S|100|26.04|0|100
C|CFLT|20250722|15:59:43.880150|S|4|26.02|0|4
C|CFLT|20250722|15:59:46.114975|S|11|26.02|0|11
C|CFLT|20250722|15:59:46.342386|S|2|26.03|0|2
C|CFLT|20250722|15:59:46.412875|S|1|26.03|0|1
C|CFLT|20250722|15:59:46.431709|S|26|26.02|0|26
C|CFLT|20250722|15:59:47.460838|S|23|26.01|0|23
C|CFLT|20250722|15:59:47.902054|S|34|26.02|0|34
C|CFLT|20250722|15:59:48.049093|S|34|26.02|0|34
C|CFLT|20250722|15:59:48.049093|S|100|26.02|0|100
C|CFLT|20250722|15:59:48.595053|S|71|26.01|0|71
C|CFLT|20250722|15:59:48.595053|S|6|26.01|0|6
C|CFLT|20250722|15:59:48.676768|S|6|26.01|0|6
C|CFLT|20250722|15:59:48.765495|S|7|26.01|0|7
C|CFLT|20250722|15:59:48.765495|S|23|26.01|0|23
C|CFLT|20250722|15:59:49.299195|S|2|26.02|0|2
C|CFLT|20250722|15:59:49.299195|S|68|26.02|0|68
C|CFLT|20250722|15:59:49.573584|S|1|26.02|0|1
C|CFLT|20250722|15:59:49.573584|S|57|26.02|0|57
C|CFLT|20250722|15:59:49.574068|S|16|26.02|0|16
C|CFLT|20250722|15:59:49.853453|S|8|26.01|0|8
C|CFLT|20250722|15:59:49.877721|S|37|26.01|0|37
C|CFLT|20250722|15:59:49.922715|S|20|26.01|0|20
C|CFLT|20250722|15:59:50.203250|S|38|26.02|0|38
C|CFLT|20250722|15:59:50.268449|S|3|26.02|0|3
C|CFLT|20250722|15:59:50.305451|S|48|26.02|0|48
C|CFLT|20250722|15:59:50.548863|S|27|26.02|0|27
C|CFLT|20250722|15:59:50.548863|S|11|26.02|0|11
C|CFLT|20250722|15:59:50.548863|S|38|26.02|0|38
C|CFLT|20250722|15:59:50.684870|S|6|26.02|0|6
C|CFLT|20250722|15:59:51.651840|S|98|26.01|0|98
C|CFLT|20250722|15:59:52.131475|S|12|26.01|0|12
C|CFLT|20250722|15:59:52.988816|S|67|26.015|0|67
C|CFLT|20250722|15:59:53.136098|S|100|26.015|0|100
C|CFLT|20250722|15:59:53.221709|S|2|26.02|0|2
C|CFLT|20250722|15:59:53.328777|S|1|26.02|0|1
C|CFLT|20250722|15:59:53.376954|S|1|26.02|0|1
C|CFLT|20250722|15:59:53.390175|S|1|26.01|0|1
C|CFLT|20250722|15:59:53.556236|S|3|26.01|0|3
C|CFLT|20250722|15:59:55.439324|S|100|26.015|0|100
C|CFLT|20250722|15:59:55.445075|S|17|26.02|0|17
C|CFLT|20250722|15:59:55.633560|S|1|26.02|0|1
C|CFLT|20250722|15:59:55.681999|S|62|26.02|0|62
C|CFLT|20250722|15:59:55.733668|S|15|26.01|0|15
C|CFLT|20250722|15:59:55.835323|S|83|26.01|0|83
C|CFLT|20250722|15:59:56.237210|S|17|26.02|0|17
C|CFLT|20250722|15:59:56.931676|S|1|26.02|0|1
C|CFLT|20250722|15:59:56.931676|S|47|26.02|0|47
C|CFR|20250722|11:41:33.550092|S|11|138|0|11
C|CFR|20250722|11:41:42.403123|S|60|138|0|60
C|CFR|20250722|11:41:43.456556|S|78|138|0|78
C|CFR|20250722|12:05:43.892141|S|88|138.19|0|88
C|CFR|20250722|12:38:46.061974|S|19|138.19|0|19
C|CFR|20250722|12:38:46.061985|S|57|138.19|0|57
C|CFR|20250722|13:59:50.938002|S|17|137.82|0|17
C|CFR|20250722|15:43:23.084258|S|34|138.47|0|34
C|CFR|20250722|15:58:43.467629|S|10|137.76|0|10
C|CFR|20250722|15:59:47.437501|S|95|137.7|0|95
C|CFR|20250722|15:59:52.004557|S|100|137.63|0|100
C|CG|20250722|09:30:01.197562|S|100|59.435|0|100
C|CG|20250722|09:30:01.353268|S|100|59.41|0|100
C|CG|20250722|09:30:15.951254|S|25|59.755|0|25
C|CG|20250722|09:30:20.626693|S|25|59.755|0|25
C|CG|20250722|09:30:20.626768|S|25|59.755|0|25
C|CG|20250722|09:30:20.626972|S|25|59.755|0|25
C|CG|20250722|09:30:20.627033|S|25|59.755|0|25
C|CG|20250722|09:30:21.292782|S|25|59.755|0|25
C|CG|20250722|09:43:51.312673|S|100|59.54|0|100
C|CG|20250722|09:43:51.312673|S|32|59.53|0|32
C|CG|20250722|09:44:43.965106|S|25|59.525|0|25
C|CG|20250722|09:48:16.794419|S|25|59.38|0|25
C|CG|20250722|09:49:53.035379|S|100|59.325|0|100
C|CG|20250722|09:50:44.883136|S|25|59.325|0|25
C|CG|20250722|09:53:30.327020|S|100|58.82|0|100
C|CG|20250722|09:53:30.327020|S|49|58.82|0|49
C|CG|20250722|10:05:58.064137|S|1|58.76|0|1
C|CG|20250722|10:15:14.046220|S|50|59.19|0|50
C|CG|20250722|10:15:14.046908|S|13|59.19|0|13
C|CG|20250722|10:16:14.479375|S|15|59.24|0|15
C|CG|20250722|10:16:24.077491|S|6|59.24|0|6
C|CG|20250722|10:30:22.942711|S|50|59.22|0|50
C|CG|20250722|10:30:58.040093|S|1|59.26|0|1
C|CG|20250722|11:23:18.511718|S|2|59.55|0|2
C|CG|20250722|11:23:55.267367|S|25|59.55|0|25
C|CG|20250722|11:32:41.088109|S|25|59.595|0|25
C|CG|20250722|11:39:35.260985|S|25|59.61|0|25
C|CG|20250722|11:58:53.369822|S|150|59.59|0|150
C|CG|20250722|12:07:51.706878|S|100|59.51|0|100
C|CG|20250722|12:19:39.851928|S|25|59.505|0|25
C|CG|20250722|12:24:50.189040|S|5|59.46|0|5
C|CG|20250722|12:33:11.639008|S|5|59.31|0|5
C|CG|20250722|12:54:05.027609|S|100|59.39|0|100
C|CG|20250722|13:57:09.354438|S|4|59.695|0|4
C|CG|20250722|13:57:29.668174|S|100|59.68|0|100
C|CG|20250722|14:37:39.792527|S|50|59.73|0|50
C|CG|20250722|14:37:39.792548|S|25|59.73|0|25
C|CG|20250722|14:40:26.376941|S|1|59.83|0|1
C|CG|20250722|14:51:18.631209|S|9|59.9|0|9
C|CG|20250722|14:53:42.181130|S|10|60|0|10
C|CG|20250722|15:28:48.269061|S|3|59.94|0|3
C|CG|20250722|15:45:06.817529|S|7|59.95|0|7
C|CG|20250722|15:51:44.454434|S|50|59.8|0|50
C|CG|20250722|15:51:56.684746|S|100|59.81|0|100
C|CG|20250722|15:52:44.275995|S|100|59.82|0|100
C|CG|20250722|15:57:53.843557|S|75|59.78|0|75
C|CGABL|20250722|15:40:26.572305|S|400|17.54|0|400
C|CGABL|20250722|15:40:26.572305|S|500|17.54|0|500
C|CGAU|20250722|09:46:02.947345|S|100|7.51|0|100
C|CGAU|20250722|09:55:25.442565|S|100|7.49|0|100
C|CGAU|20250722|09:55:28.221787|S|100|7.5|0|100
C|CGAU|20250722|09:55:41.294685|E|100|7.51|0|100
C|CGAU|20250722|09:57:13.716495|S|100|7.5|0|100
C|CGAU|20250722|10:39:32.690261|S|5|7.59|0|5
C|CGAU|20250722|10:42:30.523486|S|500|7.6|0|500
C|CGAU|20250722|10:42:30.525123|S|500|7.6|0|500
C|CGAU|20250722|11:03:23.181182|E|100|7.61|0|100
C|CGAU|20250722|11:50:31.477886|E|100|7.61|0|100
C|CGAU|20250722|12:02:08.166786|S|100|7.61|0|100
C|CGAU|20250722|12:02:08.168568|E|100|7.61|0|100
C|CGAU|20250722|12:02:20.672827|S|100|7.62|0|100
C|CGAU|20250722|12:52:12.243397|S|29|7.67|0|29
C|CGAU|20250722|12:54:07.198848|S|29|7.67|0|29
C|CGAU|20250722|13:00:29.683148|S|22|7.67|0|22
C|CGAU|20250722|13:02:27.139521|S|22|7.67|0|22
C|CGAU|20250722|13:03:33.101165|S|22|7.665|0|22
C|CGAU|20250722|13:04:38.360999|S|14|7.665|0|14
C|CGAU|20250722|13:20:01.155019|S|100|7.67|0|100
C|CGAU|20250722|13:37:25.301769|S|6|7.68|0|6
C|CGAU|20250722|13:39:54.991235|S|2|7.68|0|2
C|CGAU|20250722|14:14:59.536466|S|22|7.69|0|22
C|CGAU|20250722|14:15:42.980349|S|8|7.685|0|8
C|CGAU|20250722|14:31:55.064945|S|100|7.68|0|100
C|CGAU|20250722|14:31:55.064981|S|99|7.68|0|99
C|CGAU|20250722|14:31:57.506233|S|100|7.68|0|100
C|CGAU|20250722|14:31:58.538356|S|100|7.68|0|100
C|CGAU|20250722|14:31:59.700689|S|100|7.68|0|100
C|CGAU|20250722|14:58:10.572654|E|5|7.66|0|5
C|CGAU|20250722|14:58:10.572654|E|5|7.66|0|5
C|CGAU|20250722|15:03:52.375162|S|100|7.67|0|100
C|CGAU|20250722|15:03:52.555047|S|100|7.67|0|100
C|CGAU|20250722|15:03:52.900127|S|100|7.67|0|100
C|CGAU|20250722|15:03:53.425296|S|100|7.67|0|100
C|CGAU|20250722|15:03:53.766665|S|100|7.67|0|100
C|CGAU|20250722|15:11:59.942050|S|6|7.67|0|6
C|CGAU|20250722|15:27:37.503719|S|42|7.68|0|42
C|CGAU|20250722|15:27:37.503720|S|3|7.68|0|3
C|CGAU|20250722|15:28:10.439725|S|45|7.68|0|45
C|CGAU|20250722|15:28:57.662417|S|5|7.67|0|5
C|CGAU|20250722|15:28:57.662417|S|2|7.67|0|2
C|CGAU|20250722|15:28:57.662418|S|5|7.67|0|5
C|CGAU|20250722|15:29:37.545005|S|45|7.68|0|45
C|CGAU|20250722|15:46:15.240920|S|64|7.68|0|64
C|CGAU|20250722|15:46:15.406431|S|100|7.69|0|100
C|CGAU|20250722|15:46:15.406432|S|200|7.69|0|200
C|CGAU|20250722|15:46:15.406432|S|200|7.69|0|200
C|CGAU|20250722|15:46:15.406432|S|100|7.69|0|100
C|CGAU|20250722|15:46:15.406432|S|200|7.69|0|200
C|CGAU|20250722|15:46:16.279083|S|200|7.68|0|200
C|CGAU|20250722|15:47:11.258170|S|39|7.68|0|39
C|CGAU|20250722|15:54:07.007277|S|30|7.68|0|30
C|CGAU|20250722|15:56:44.934384|S|25|7.67|0|25
C|CGAU|20250722|15:58:18.918074|S|10|7.68|0|10
C|CGAU|20250722|15:58:59.035761|S|10|7.68|0|10
C|CGBD|20250722|11:50:31.970257|S|4|13.97|0|4
C|CGBD|20250722|11:50:39.415900|S|6|13.97|0|6
C|CGBD|20250722|13:53:22.279643|S|10|13.96|0|10
C|CGBD|20250722|15:48:48.396486|S|9|14.005|0|9
C|CGBL|20250722|12:38:51.970794|S|147|33.705|0|147
C|CGBL|20250722|15:59:50.005309|S|1|33.745|0|1
C|CGC|20250722|09:30:10.368230|S|1|1.12|0|1
C|CGC|20250722|09:33:11.164391|S|100|1.15|0|100
C|CGC|20250722|09:33:46.124188|S|1800|1.155|0|1800
C|CGC|20250722|09:35:00.892429|E|100|1.15|0|100
C|CGC|20250722|09:35:05.368762|E|200|1.15|0|200
C|CGC|20250722|09:35:05.368979|E|1490|1.15|0|1490
C|CGC|20250722|09:35:22.715538|S|1000|1.15|0|1000
C|CGC|20250722|09:36:01.212114|S|100|1.155|0|100
C|CGC|20250722|09:51:40.217562|S|2300|1.12|0|2300
C|CGC|20250722|09:53:22.569734|S|100|1.115|0|100
C|CGC|20250722|09:55:00.031592|S|2400|1.115|0|2400
C|CGC|20250722|09:55:22.813364|S|100|1.12|0|100
C|CGC|20250722|09:55:38.521729|S|1000|1.12|0|1000
C|CGC|20250722|09:57:02.851945|S|236|1.12|0|236
C|CGC|20250722|09:57:22.195822|S|100|1.12|0|100
C|CGC|20250722|09:57:42.364593|S|1664|1.12|0|1664
C|CGC|20250722|09:59:21.042656|S|100|1.115|0|100
C|CGC|20250722|10:00:56.850575|S|1000|1.12|0|1000
C|CGC|20250722|10:03:44.117152|S|1000|1.12|0|1000
C|CGC|20250722|10:13:28.933590|S|100|1.135|0|100
C|CGC|20250722|10:16:52.822149|S|3600|1.15|0|3600
C|CGC|20250722|10:19:10.450482|S|4700|1.15|0|4700
C|CGC|20250722|10:19:10.877894|S|200|1.15|0|200
C|CGC|20250722|10:19:10.926698|S|4500|1.15|0|4500
C|CGC|20250722|10:19:48.245307|S|100|1.15|0|100
C|CGC|20250722|10:21:10.903227|S|3200|1.17|0|3200
C|CGC|20250722|10:21:54.235536|E|1700|1.18|0|1700
C|CGC|20250722|10:22:06.347050|E|2000|1.18|0|2000
C|CGC|20250722|10:22:06.347085|E|400|1.18|0|400
C|CGC|20250722|10:22:06.347085|E|1700|1.18|0|1700
C|CGC|20250722|10:22:17.398456|S|548|1.18|0|548
C|CGC|20250722|10:22:17.398456|S|2852|1.18|0|2852
C|CGC|20250722|10:22:59.965918|S|100|1.185|0|100
C|CGC|20250722|10:22:59.967143|S|100|1.185|0|100
C|CGC|20250722|10:24:35.447817|S|100|1.17|0|100
C|CGC|20250722|10:25:11.637515|S|500|1.17|0|500
C|CGC|20250722|10:25:40.489980|E|1000|1.17|0|1000
C|CGC|20250722|10:25:41.151989|E|1000|1.17|0|1000
C|CGC|20250722|10:25:43.519574|E|1000|1.17|0|1000
C|CGC|20250722|10:25:52.602158|E|1000|1.17|0|1000
C|CGC|20250722|10:27:46.607872|S|140|1.175|0|140
C|CGC|20250722|10:30:31.542761|S|3100|1.175|0|3100
C|CGC|20250722|10:32:39.467817|S|500|1.17|0|500
C|CGC|20250722|10:33:15.407088|S|100|1.17|0|100
C|CGC|20250722|10:36:49.211465|S|3600|1.17|0|3600
C|CGC|20250722|10:39:36.291045|S|20|1.17|0|20
C|CGC|20250722|10:40:47.644224|S|150|1.17|0|150
C|CGC|20250722|10:49:11.974190|S|100|1.155|0|100
C|CGC|20250722|10:49:15.170790|S|1000|1.16|0|1000
C|CGC|20250722|10:49:28.106083|S|1000|1.16|0|1000
C|CGC|20250722|10:54:26.741923|S|5|1.16|0|5
C|CGC|20250722|10:54:46.224642|S|95|1.16|0|95
C|CGC|20250722|11:00:03.141911|S|87|1.16|0|87
C|CGC|20250722|11:00:04.147085|S|87|1.16|0|87
C|CGC|20250722|11:00:19.625851|S|87|1.16|0|87
C|CGC|20250722|11:09:45.293502|S|87|1.16|0|87
C|CGC|20250722|11:34:39.436831|S|11|1.2|0|11
C|CGC|20250722|11:34:39.505772|S|2100|1.195|0|2100
C|CGC|20250722|11:34:39.505772|S|3700|1.195|0|3700
C|CGC|20250722|11:34:39.505933|S|5800|1.19|0|5800
C|CGC|20250722|11:34:52.963835|S|3194|1.21|0|3194
C|CGC|20250722|11:34:53.458288|S|406|1.21|0|406
C|CGC|20250722|11:34:53.459075|S|811|1.21|0|811
C|CGC|20250722|11:45:35.192668|S|13|1.2|0|13
C|CGC|20250722|11:45:37.890380|S|900|1.2|0|900
C|CGC|20250722|11:45:37.897465|S|87|1.2|0|87
C|CGC|20250722|11:47:15.213890|S|200|1.2|0|200
C|CGC|20250722|11:47:49.706894|S|49|1.21|0|49
C|CGC|20250722|11:47:49.706894|S|200|1.21|0|200
C|CGC|20250722|12:03:01.162174|S|500|1.22|0|500
C|CGC|20250722|12:06:56.163769|S|300|1.22|0|300
C|CGC|20250722|12:10:20.088147|S|200|1.22|0|200
C|CGC|20250722|12:11:38.774891|S|200|1.22|0|200
C|CGC|20250722|12:12:13.083231|E|1400|1.22|0|1400
C|CGC|20250722|12:32:31.050985|E|1400|1.21|0|1400
C|CGC|20250722|12:39:28.997971|S|200|1.22|0|200
C|CGC|20250722|12:40:31.573789|E|1400|1.21|0|1400
C|CGC|20250722|12:41:45.066189|S|100|1.22|0|100
C|CGC|20250722|12:42:38.723270|S|10|1.22|0|10
C|CGC|20250722|12:42:49.028461|S|56|1.22|0|56
C|CGC|20250722|12:43:05.049305|S|10|1.22|0|10
C|CGC|20250722|12:43:18.253679|S|5|1.22|0|5
C|CGC|20250722|12:45:29.886092|E|300|1.215|0|300
C|CGC|20250722|12:46:19.001428|E|400|1.21|0|400
C|CGC|20250722|12:47:02.797196|S|500|1.205|0|500
C|CGC|20250722|13:29:17.197821|S|2000|1.21|0|2000
C|CGC|20250722|13:30:56.157344|S|1200|1.22|0|1200
C|CGC|20250722|13:30:56.157344|S|700|1.22|0|700
C|CGC|20250722|13:30:56.157344|S|3500|1.22|0|3500
C|CGC|20250722|13:30:56.157344|S|8200|1.22|0|8200
C|CGC|20250722|13:38:22.457291|S|1|1.22|0|1
C|CGC|20250722|13:45:29.560691|E|200|1.21|0|200
C|CGC|20250722|13:45:48.794693|S|100|1.21|0|100
C|CGC|20250722|13:46:14.569632|E|200|1.21|0|200
C|CGC|20250722|13:46:14.576508|E|800|1.21|0|800
C|CGC|20250722|13:46:14.576509|E|600|1.21|0|600
C|CGC|20250722|13:46:14.577034|E|1400|1.21|0|1400
C|CGC|20250722|13:46:14.593861|E|1400|1.21|0|1400
C|CGC|20250722|13:47:03.702502|S|100|1.21|0|100
C|CGC|20250722|13:47:43.554221|S|100|1.21|0|100
C|CGC|20250722|13:48:09.580589|E|200|1.21|0|200
C|CGC|20250722|13:48:33.587186|E|200|1.21|0|200
C|CGC|20250722|13:50:22.828432|S|200|1.22|0|200
C|CGC|20250722|13:50:22.828432|S|800|1.22|0|800
C|CGC|20250722|13:58:10.398940|S|700|1.23|0|700
C|CGC|20250722|13:58:10.400072|S|2819|1.23|0|2819
C|CGC|20250722|13:58:10.400318|S|581|1.23|0|581
C|CGC|20250722|13:58:10.462033|S|1634|1.24|0|1634
C|CGC|20250722|13:58:10.462804|S|100|1.24|0|100
C|CGC|20250722|13:58:10.510670|E|1100|1.235|0|1100
C|CGC|20250722|13:58:10.512901|S|1100|1.235|0|1100
C|CGC|20250722|13:58:10.513044|S|1100|1.235|0|1100
C|CGC|20250722|13:58:10.513140|S|1100|1.235|0|1100
C|CGC|20250722|13:58:10.513235|S|1100|1.235|0|1100
C|CGC|20250722|13:58:10.513330|S|1100|1.235|0|1100
C|CGC|20250722|13:58:10.513422|S|1100|1.235|0|1100
C|CGC|20250722|13:58:10.513513|S|1100|1.235|0|1100
C|CGC|20250722|13:58:10.513607|S|300|1.23|0|300
C|CGC|20250722|13:58:10.513607|S|800|1.235|0|800
C|CGC|20250722|13:58:10.513709|S|800|1.23|0|800
C|CGC|20250722|13:58:10.513756|S|82|1.23|0|82
C|CGC|20250722|13:58:10.513757|S|218|1.23|0|218
C|CGC|20250722|13:58:19.074879|S|4100|1.23|0|4100
C|CGC|20250722|13:58:24.523784|S|4800|1.23|0|4800
C|CGC|20250722|13:58:54.005826|S|5000|1.23|0|5000
C|CGC|20250722|13:59:08.227304|S|5100|1.23|0|5100
C|CGC|20250722|13:59:53.143656|S|146|1.235|0|146
C|CGC|20250722|14:09:09.250909|S|10|1.23|0|10
C|CGC|20250722|14:09:09.250909|S|19|1.23|0|19
C|CGC|20250722|14:11:02.411963|S|5000|1.23|0|5000
C|CGC|20250722|14:29:59.682209|S|200|1.23|0|200
C|CGC|20250722|14:31:46.212813|S|100|1.235|0|100
C|CGC|20250722|14:32:27.292800|S|100|1.23|0|100
C|CGC|20250722|14:37:11.509512|S|10|1.235|0|10
C|CGC|20250722|14:37:32.391648|E|10|1.23|0|10
C|CGC|20250722|14:37:32.391648|E|2500|1.23|0|2500
C|CGC|20250722|14:38:01.165613|S|6300|1.23|0|6300
C|CGC|20250722|14:46:19.805308|S|32|1.23|0|32
C|CGC|20250722|14:50:35.157881|S|6100|1.22|0|6100
C|CGC|20250722|14:50:35.157881|S|70|1.22|0|70
C|CGC|20250722|15:10:02.155944|S|18|1.22|0|18
C|CGC|20250722|15:33:35.922891|S|4|1.23|0|4
C|CGC|20250722|15:34:16.474399|S|15000|1.24|0|15000
C|CGC|20250722|15:34:16.538922|S|3200|1.25|0|3200
C|CGC|20250722|15:34:17.168848|E|300|1.24|0|300
C|CGC|20250722|15:46:17.427938|S|16|1.24|0|16
C|CGC|20250722|15:58:16.060402|E|300|1.24|0|300
C|CGC|20250722|15:58:35.439879|E|200|1.24|0|200
C|CGC|20250722|15:59:55.671479|S|265|1.24|0|265
C|CGC|20250722|15:59:55.713847|S|87|1.24|0|87
C|CGCP|20250722|13:53:11.251391|S|100|22.49|0|100
C|CGCP|20250722|14:00:01.073531|S|100|22.49|0|100
C|CGCP|20250722|14:00:44.401172|S|200|22.49|0|200
C|CGCP|20250722|14:00:45.617549|S|200|22.49|0|200
C|CGCP|20250722|14:04:05.589734|S|20|22.49|0|20
C|CGCP|20250722|14:04:05.589777|S|80|22.49|0|80
C|CGCP|20250722|14:49:54.745419|S|200|22.49|0|200
C|CGCP|20250722|14:50:45.344109|S|200|22.49|0|200
C|CGCP|20250722|14:50:45.383081|S|200|22.49|0|200
C|CGCP|20250722|15:01:22.104166|S|100|22.49|0|100
C|CGCP|20250722|15:01:25.477698|S|200|22.49|0|200
C|CGCP|20250722|15:41:35.626935|S|15|22.49|0|15
C|CGCP|20250722|15:42:05.775446|S|19|22.49|0|19
C|CGCP|20250722|15:42:34.092520|S|131|22.49|0|131
C|CGCP|20250722|15:44:23.775620|S|35|22.49|0|35
C|CGCP|20250722|15:59:22.800960|S|100|22.48|0|100
C|CGCP|20250722|15:59:22.811605|S|100|22.48|0|100
C|CGCP|20250722|15:59:22.822272|S|100|22.48|0|100
C|CGCP|20250722|15:59:22.832869|S|100|22.48|0|100
C|CGCP|20250722|15:59:23.930674|S|200|22.48|0|200
C|CGCP|20250722|15:59:46.094671|S|100|22.49|0|100
C|CGCP|20250722|15:59:46.094671|S|100|22.49|0|100
C|CGCP|20250722|15:59:50.475516|S|100|22.48|0|100
C|CGCP|20250722|15:59:50.489623|S|100|22.48|0|100
C|CGDG|20250722|09:57:27.436451|S|82|33.84|0|82
C|CGDG|20250722|10:20:46.353233|S|100|33.84|0|100
C|CGDG|20250722|10:53:02.947335|S|60|33.86|0|60
C|CGDG|20250722|14:20:22.757489|S|100|33.94|0|100
C|CGDG|20250722|14:20:22.757489|S|100|33.94|0|100
C|CGDG|20250722|15:41:49.323952|S|80|33.99|0|80
C|CGDV|20250722|09:30:05.718830|S|100|40.51|0|100
C|CGDV|20250722|09:30:05.719396|S|100|40.51|0|100
C|CGDV|20250722|10:26:32.058099|S|10|40.39|0|10
C|CGDV|20250722|10:26:32.058624|S|7|40.39|0|7
C|CGDV|20250722|10:26:32.058672|S|6|40.39|0|6
C|CGDV|20250722|11:59:47.964112|S|53|40.52|0|53
C|CGDV|20250722|11:59:47.964213|S|10|40.52|0|10
C|CGDV|20250722|11:59:47.964224|S|7|40.52|0|7
C|CGDV|20250722|11:59:47.964399|S|7|40.52|0|7
C|CGDV|20250722|11:59:47.964416|S|7|40.52|0|7
C|CGDV|20250722|11:59:47.964689|S|16|40.52|0|16
C|CGDV|20250722|13:00:10.421970|S|286|40.54|0|286
C|CGDV|20250722|13:00:20.605979|S|53|40.54|0|53
C|CGDV|20250722|13:00:20.606373|S|6|40.54|0|6
C|CGDV|20250722|13:00:20.606802|S|7|40.54|0|7
C|CGDV|20250722|13:00:20.609556|S|334|40.54|0|334
C|CGDV|20250722|13:00:57.150360|S|400|40.55|0|400
C|CGDV|20250722|13:49:37.540120|S|6|40.57|0|6
C|CGDV|20250722|13:49:37.540220|S|4|40.57|0|4
C|CGDV|20250722|14:52:53.691798|S|100|40.62|0|100
C|CGDV|20250722|15:01:16.038008|S|6|40.62|0|6
C|CGDV|20250722|15:01:16.044263|S|7|40.62|0|7
C|CGDV|20250722|15:01:16.044365|S|9|40.62|0|9
C|CGDV|20250722|15:01:16.044463|S|8|40.62|0|8
C|CGDV|20250722|15:01:16.055241|S|6|40.62|0|6
C|CGDV|20250722|15:01:16.055781|S|7|40.62|0|7
C|CGDV|20250722|15:01:16.056367|S|6|40.62|0|6
C|CGDV|20250722|15:01:16.197591|S|10|40.62|0|10
C|CGDV|20250722|15:01:16.938198|S|28|40.62|0|28
C|CGDV|20250722|15:01:16.938426|S|6|40.62|0|6
C|CGDV|20250722|15:01:16.938451|S|6|40.62|0|6
C|CGDV|20250722|15:01:16.938679|S|1|40.62|0|1
C|CGDV|20250722|15:07:20.820266|S|28|40.61|0|28
C|CGDV|20250722|15:13:22.356468|S|77|40.615|0|77
C|CGDV|20250722|15:13:22.356717|S|500|40.615|0|500
C|CGDV|20250722|15:13:22.357710|S|23|40.615|0|23
C|CGDV|20250722|15:13:22.358315|S|2|40.615|0|2
C|CGDV|20250722|15:13:22.358863|S|43|40.615|0|43
C|CGDV|20250722|15:13:22.358941|S|15|40.615|0|15
C|CGDV|20250722|15:13:22.359346|S|40|40.615|0|40
C|CGDV|20250722|15:13:22.360882|S|577|40.615|0|577
C|CGDV|20250722|15:31:22.547640|S|70|40.62|0|70
C|CGDV|20250722|15:31:42.725717|S|7|40.61|0|7
C|CGDV|20250722|15:31:42.726718|S|13|40.61|0|13
C|CGDV|20250722|15:31:42.727546|S|9|40.61|0|9
C|CGDV|20250722|15:31:42.727645|S|16|40.61|0|16
C|CGDV|20250722|15:31:42.728055|S|19|40.61|0|19
C|CGDV|20250722|15:31:42.959143|S|6|40.61|0|6
C|CGDV|20250722|15:31:42.959564|S|15|40.61|0|15
C|CGDV|20250722|15:31:45.254089|S|6|40.61|0|6
C|CGDV|20250722|15:31:45.254439|S|8|40.61|0|8
C|CGDV|20250722|15:31:45.254552|S|1|40.61|0|1
C|CGDV|20250722|15:39:05.898404|S|27|40.64|0|27
C|CGDV|20250722|15:58:56.736713|S|100|40.63|0|100
C|CGEM|20250722|10:09:05.206044|S|4|7.72|0|4
C|CGEM|20250722|15:10:23.601811|S|70|8.04|0|70
C|CGEM|20250722|15:10:23.601811|S|75|8.04|0|75
C|CGEM|20250722|15:21:08.681701|S|40|8.09|0|40
C|CGEM|20250722|15:34:56.769732|S|4|8.12|0|4
C|CGEM|20250722|15:50:00.010775|S|40|8.16|0|40
C|CGEN|20250722|15:41:11.058458|S|10|1.54|0|10
C|CGGR|20250722|09:30:04.887655|S|1|41.44|0|1
C|CGGR|20250722|10:22:56.654122|S|1448|41.105|0|1448
C|CGGR|20250722|13:28:23.444393|S|300|41.23|0|300
C|CGGR|20250722|14:22:05.700780|S|2264|41.215|0|2264
C|CGGR|20250722|15:59:55.615762|S|45|41.245|0|45
C|CGIC|20250722|09:42:48.189716|S|100|29.2|0|100
C|CGIC|20250722|09:43:34.561629|S|100|29.2|0|100
C|CGIC|20250722|09:54:38.509154|S|200|29.13|0|200
C|CGIC|20250722|10:58:10.224574|S|64|29.25|0|64
C|CGIC|20250722|12:04:16.404689|S|176|29.3|0|176
C|CGIC|20250722|12:04:16.405720|S|24|29.3|0|24
C|CGIC|20250722|12:36:52.717626|S|73|29.32|0|73
C|CGIC|20250722|14:41:02.871717|S|7|29.34|0|7
C|CGIE|20250722|11:02:45.631326|S|100|32.55|0|100
C|CGIE|20250722|11:16:02.182294|S|64|32.57|0|64
C|CGIE|20250722|11:22:48.472859|S|47|32.59|0|47
C|CGIE|20250722|12:16:01.361049|S|7|32.63|0|7
C|CGIE|20250722|13:16:02.830845|S|39|32.62|0|39
C|CGIE|20250722|13:54:06.704711|S|83|32.62|0|83
C|CGIE|20250722|15:16:09.687682|S|5|32.66|0|5
C|CGMM|20250722|10:30:38.300206|S|100|27.38|0|100
C|CGMM|20250722|10:30:38.300206|S|100|27.38|0|100
C|CGMM|20250722|12:17:12.805678|S|100|27.46|0|100
C|CGMM|20250722|12:17:13.946581|S|100|27.46|0|100
C|CGMM|20250722|12:17:13.957077|S|100|27.46|0|100
C|CGMM|20250722|12:17:13.968536|S|100|27.46|0|100
C|CGMM|20250722|12:29:16.114891|S|100|27.43|0|100
C|CGMM|20250722|13:16:30.605951|S|100|27.49|0|100
C|CGMM|20250722|13:16:30.605951|S|52|27.49|0|52
C|CGMM|20250722|14:52:43.995940|S|100|27.6|0|100
C|CGMM|20250722|14:52:44.005937|S|100|27.6|0|100
C|CGMM|20250722|14:52:44.146793|S|100|27.6|0|100
C|CGMM|20250722|14:52:44.655416|S|100|27.6|0|100
C|CGMM|20250722|14:52:44.665934|S|100|27.6|0|100
C|CGMM|20250722|14:52:44.675933|S|100|27.6|0|100
C|CGMM|20250722|14:52:44.685934|S|100|27.6|0|100
C|CGMM|20250722|15:16:51.174310|S|100|27.59|0|100
C|CGMM|20250722|15:17:00.530707|S|100|27.59|0|100
C|CGMM|20250722|15:33:49.911709|S|100|27.605|0|100
C|CGMM|20250722|15:59:50.008966|S|1|27.58|0|1
C|CGMS|20250722|15:48:33.057977|S|100|27.67|0|100
C|CGMU|20250722|09:44:56.659350|S|100|26.63|0|100
C|CGMU|20250722|10:02:42.247918|S|100|26.63|0|100
C|CGMU|20250722|14:17:00.165305|S|100|26.62|0|100
C|CGMU|20250722|14:46:52.538143|S|22|26.62|0|22
C|CGMU|20250722|15:33:13.106028|S|81|26.63|0|81
C|CGMU|20250722|15:33:13.118760|S|81|26.63|0|81
C|CGMU|20250722|15:33:13.118760|S|119|26.63|0|119
C|CGMU|20250722|15:33:13.123381|S|300|26.63|0|300
C|CGMU|20250722|15:33:13.132588|S|200|26.63|0|200
C|CGNX|20250722|09:34:05.560267|S|5|33.95|0|5
C|CGNX|20250722|09:35:21.199546|S|4|33.98|0|4
C|CGNX|20250722|09:39:48.958841|S|30|34|0|30
C|CGNX|20250722|09:51:39.234106|S|5|33.91|0|5
C|CGNX|20250722|10:35:55.939758|S|5|33.98|0|5
C|CGNX|20250722|10:35:55.939828|S|5|33.98|0|5
C|CGNX|20250722|10:35:55.939887|S|5|33.98|0|5
C|CGNX|20250722|12:34:34.405690|S|4|34.02|0|4
C|CGNX|20250722|14:09:26.544020|S|40|34.155|0|40
C|CGNX|20250722|14:53:58.909874|S|45|34.38|0|45
C|CGNX|20250722|15:30:42.534585|S|150|34.29|0|150
C|CGNX|20250722|15:30:42.762833|S|150|34.32|0|150
C|CGNX|20250722|15:45:22.966602|S|15|34.36|0|15
C|CGNX|20250722|15:45:23.494584|S|100|34.36|0|100
C|CGNX|20250722|15:58:58.007063|S|9|34.305|0|9
C|CGNX|20250722|15:59:01.058140|S|16|34.305|0|16
C|CGNX|20250722|15:59:01.060349|S|16|34.305|0|16
C|CGNX|20250722|15:59:01.112091|S|16|34.305|0|16
C|CGNX|20250722|15:59:01.113171|S|16|34.305|0|16
C|CGNX|20250722|15:59:01.161445|S|16|34.305|0|16
C|CGNX|20250722|15:59:01.179537|S|16|34.305|0|16
C|CGNX|20250722|15:59:01.350125|S|2|34.31|0|2
C|CGNX|20250722|15:59:49.825387|S|3|34.265|0|3
C|CGON|20250722|10:28:26.430540|S|66|26|0|66
C|CGON|20250722|11:28:27.414908|S|1|26.2|0|1
C|CGON|20250722|11:43:29.085763|S|62|26.2|0|62
C|CGON|20250722|12:13:25.253553|S|62|25.97|0|62
C|CGON|20250722|12:43:26.540752|S|62|25.6|0|62
C|CGON|20250722|12:54:00.030001|S|106|25.585|0|106
C|CGON|20250722|12:54:17.330609|S|100|25.585|0|100
C|CGON|20250722|12:54:35.331180|S|100|25.585|0|100
C|CGON|20250722|12:58:27.327494|S|50|25.81|0|50
C|CGON|20250722|12:58:27.327494|S|50|25.8|0|50
C|CGON|20250722|13:14:55.059303|S|100|25.96|0|100
C|CGON|20250722|13:23:34.117719|S|62|25.94|0|62
C|CGON|20250722|13:28:28.213068|S|100|26.025|0|100
C|CGON|20250722|13:43:34.466710|S|50|25.99|0|50
C|CGON|20250722|14:05:22.543447|S|5|25.915|0|5
C|CGON|20250722|14:06:40.378588|S|50|25.82|0|50
C|CGON|20250722|14:13:31.162646|S|100|25.695|0|100
C|CGON|20250722|14:15:49.529010|S|100|25.69|0|100
C|CGON|20250722|14:43:00.785009|S|100|25.84|0|100
C|CGON|20250722|14:43:30.481401|S|100|25.84|0|100
C|CGON|20250722|15:23:34.022845|S|100|25.985|0|100
C|CGON|20250722|15:28:30.320517|S|50|25.99|0|50
C|CGON|20250722|15:38:54.215306|S|2|25.88|0|2
C|CGON|20250722|15:54:23.135875|S|100|26|0|100
C|CGON|20250722|15:54:23.135875|S|100|26|0|100
C|CGON|20250722|15:54:23.135875|S|100|26|0|100
C|CGON|20250722|15:54:23.135875|S|100|26|0|100
C|CGON|20250722|15:54:30.061546|S|100|26|0|100
C|CGON|20250722|15:54:30.061547|S|100|26|0|100
C|CGTL|20250722|14:54:51.837058|S|200|1.095|0|200
C|CGTX|20250722|13:16:07.723279|S|100|.7691|0|100
C|CGTX|20250722|13:18:42.016591|S|70|.7649|0|70
C|CGTX|20250722|15:55:02.994634|S|400|.77|0|400
C|CGTX|20250722|15:55:02.995215|S|200|.77|0|200
C|CGTX|20250722|15:56:20.448508|S|100|.7789|0|100
C|CGUS|20250722|09:30:58.895297|S|100|37.65|0|100
C|CGUS|20250722|09:46:15.460314|S|200|37.665|0|200
C|CGUS|20250722|09:47:58.164647|S|100|37.64|0|100
C|CGUS|20250722|10:00:30.481269|S|200|37.53|0|200
C|CGUS|20250722|10:07:19.873677|S|968|37.565|0|968
C|CGUS|20250722|10:14:44.723587|S|1211|37.595|0|1211
C|CGUS|20250722|10:42:35.924182|S|100|37.65|0|100
C|CGUS|20250722|10:47:44.886762|S|46|37.64|0|46
C|CGUS|20250722|11:03:01.708719|S|100|37.64|0|100
C|CGUS|20250722|11:31:03.649622|S|200|37.63|0|200
C|CGUS|20250722|11:45:57.647292|S|200|37.635|0|200
C|CGUS|20250722|12:03:09.284757|S|100|37.62|0|100
C|CGUS|20250722|12:03:09.284757|S|80|37.62|0|80
C|CGUS|20250722|12:30:29.571798|S|100|37.62|0|100
C|CGUS|20250722|12:42:51.038492|S|100|37.62|0|100
C|CGUS|20250722|13:02:18.301683|S|28|37.66|0|28
C|CGUS|20250722|13:15:31.309528|S|85|37.67|0|85
C|CGUS|20250722|13:28:23.448338|S|100|37.71|0|100
C|CGUS|20250722|13:36:04.900451|S|200|37.71|0|200
C|CGUS|20250722|13:42:07.263858|S|200|37.685|0|200
C|CGUS|20250722|13:48:14.639902|S|200|37.69|0|200
C|CGUS|20250722|14:28:24.775721|S|200|37.68|0|200
C|CGUS|20250722|15:00:15.000150|S|60|37.74|0|60
C|CGUS|20250722|15:12:06.936941|S|100|37.73|0|100
C|CGUS|20250722|15:27:23.418184|S|300|37.745|0|300
C|CGVV|20250722|09:51:54.092076|S|12|25.58|0|12
C|CGVV|20250722|10:10:46.404966|S|1200|25.56|0|1200
C|CGVV|20250722|10:17:42.748644|S|33|25.55|0|33
C|CGVV|20250722|10:51:10.074049|S|400|25.59|0|400
C|CGVV|20250722|13:25:51.532384|S|351|25.62|0|351
C|CGVV|20250722|14:03:23.100586|S|233|25.66|0|233
C|CHA|20250722|09:32:27.218882|S|2|24.63|0|2
C|CHA|20250722|09:33:22.519836|S|2|24.63|0|2
C|CHA|20250722|10:02:49.014276|S|100|24.53|0|100
C|CHA|20250722|10:05:09.316161|S|100|24.595|0|100
C|CHA|20250722|10:07:50.214368|S|100|24.92|0|100
C|CHA|20250722|10:17:17.976708|S|18|24.87|0|18
C|CHA|20250722|10:17:18.077092|S|148|24.83|0|148
C|CHA|20250722|10:33:05.043766|S|100|24.93|0|100
C|CHA|20250722|10:34:02.740120|S|100|24.93|0|100
C|CHA|20250722|10:50:57.139242|S|100|25.035|0|100
C|CHA|20250722|10:52:06.283826|S|100|25.03|0|100
C|CHA|20250722|10:52:48.884642|S|2|25.06|0|2
C|CHA|20250722|10:55:40.703992|S|100|25.075|0|100
C|CHA|20250722|10:55:42.576144|S|110|25.09|0|110
C|CHA|20250722|10:56:18.476010|S|100|25.11|0|100
C|CHA|20250722|11:12:10.771504|S|100|25.02|0|100
C|CHA|20250722|12:17:26.928952|S|42|24.87|0|42
C|CHA|20250722|12:17:38.857579|S|58|24.87|0|58
C|CHA|20250722|12:17:38.857579|S|100|24.86|0|100
C|CHA|20250722|12:17:38.857614|S|30|24.87|0|30
C|CHA|20250722|12:17:38.857615|S|3|24.87|0|3
C|CHA|20250722|12:17:38.857615|S|70|24.87|0|70
C|CHA|20250722|12:31:51.759845|S|15|24.87|0|15
C|CHA|20250722|12:31:51.760094|S|85|24.87|0|85
C|CHA|20250722|12:31:51.760198|S|100|24.87|0|100
C|CHA|20250722|12:31:51.760267|S|15|24.87|0|15
C|CHA|20250722|12:31:51.760282|S|20|24.87|0|20
C|CHA|20250722|12:45:29.872965|S|97|24.9|0|97
C|CHA|20250722|12:46:43.553947|S|51|24.91|0|51
C|CHA|20250722|12:46:43.553947|S|100|24.9|0|100
C|CHA|20250722|12:46:43.577803|S|63|24.91|0|63
C|CHA|20250722|12:46:48.813948|S|10|24.91|0|10
C|CHA|20250722|12:47:01.878795|S|49|24.91|0|49
C|CHA|20250722|12:47:51.716056|S|31|24.91|0|31
C|CHA|20250722|12:51:59.351340|S|100|24.97|0|100
C|CHA|20250722|12:52:01.965773|S|3|25.02|0|3
C|CHA|20250722|12:52:01.965861|S|3|25.02|0|3
C|CHA|20250722|12:52:01.965960|S|3|25.02|0|3
C|CHA|20250722|13:26:32.004894|S|100|25.02|0|100
C|CHA|20250722|13:28:28.970558|S|191|25.05|0|191
C|CHA|20250722|13:28:28.970606|S|36|25.05|0|36
C|CHA|20250722|13:57:22.005922|S|100|25.11|0|100
C|CHA|20250722|13:57:22.005994|S|7|25.11|0|7
C|CHA|20250722|13:57:22.006034|S|7|25.11|0|7
C|CHA|20250722|13:57:22.006034|S|93|25.11|0|93
C|CHA|20250722|13:57:22.006048|S|27|25.11|0|27
C|CHA|20250722|14:03:43.925918|S|223|25.13|0|223
C|CHA|20250722|14:04:39.574546|S|100|25.14|0|100
C|CHA|20250722|15:35:46.476453|S|22|25.05|0|22
C|CHA|20250722|15:41:12.388348|S|100|25.03|0|100
C|CHAT|20250722|09:31:06.518177|S|62|50.23|0|62
C|CHAT|20250722|09:31:06.578295|S|100|50.23|0|100
C|CHAT|20250722|09:34:59.533425|S|25|50.06|0|25
C|CHAU|20250722|09:37:03.044964|S|198|16.415|0|198
C|CHAU|20250722|09:44:34.636511|S|100|16.42|0|100
C|CHAU|20250722|09:44:34.636822|S|100|16.42|0|100
C|CHAU|20250722|09:44:34.638360|S|100|16.42|0|100
C|CHAU|20250722|09:47:06.859803|S|100|16.41|0|100
C|CHAU|20250722|09:53:08.137669|S|200|16.4|0|200
C|CHAU|20250722|09:53:08.137883|S|200|16.4|0|200
C|CHAU|20250722|09:53:17.228371|S|200|16.4|0|200
C|CHAU|20250722|09:54:01.308353|S|200|16.39|0|200
C|CHAU|20250722|09:56:03.716318|S|200|16.39|0|200
C|CHAU|20250722|11:49:32.326619|S|74|16.52|0|74
C|CHAU|20250722|12:52:43.428635|S|100|16.54|0|100
C|CHAU|20250722|13:42:48.772569|S|100|16.53|0|100
C|CHAU|20250722|13:42:48.776716|S|100|16.53|0|100
C|CHAU|20250722|15:04:08.927764|S|100|16.55|0|100
C|CHAU|20250722|15:04:16.524000|S|100|16.55|0|100
C|CHAU|20250722|15:21:09.749402|S|100|16.55|0|100
C|CHCO|20250722|09:50:05.042535|S|10|126.24|0|10
C|CHCO|20250722|09:50:05.042595|S|10|126.24|0|10
C|CHCO|20250722|09:50:05.042655|S|10|126.24|0|10
C|CHCO|20250722|10:01:32.931254|S|24|128.58|0|24
C|CHCO|20250722|10:01:32.931911|S|24|128.52|0|24
C|CHCO|20250722|10:01:32.931911|S|24|128.54|0|24
C|CHCO|20250722|10:15:10.303752|S|6|128.66|0|6
C|CHCO|20250722|10:32:48.852259|S|2|129.96|0|2
C|CHCO|20250722|10:32:48.852277|S|3|129.96|0|3
C|CHCO|20250722|10:51:02.909334|S|24|129.65|0|24
C|CHCO|20250722|11:23:30.558251|S|10|130.5|0|10
C|CHCO|20250722|11:23:30.558434|S|4|130.45|0|4
C|CHCO|20250722|11:23:30.558760|S|1|130.4|0|1
C|CHCO|20250722|11:24:43.797224|S|3|130.11|0|3
C|CHCO|20250722|11:25:34.357169|S|1|129.755|0|1
C|CHCO|20250722|11:25:34.357234|S|1|129.755|0|1
C|CHCO|20250722|11:57:39.034050|S|1|129.28|0|1
C|CHCO|20250722|12:14:59.440558|S|10|129.68|0|10
C|CHCO|20250722|12:14:59.440618|S|10|129.68|0|10
C|CHCO|20250722|12:14:59.440676|S|10|129.68|0|10
C|CHCO|20250722|12:15:05.467817|S|15|129.82|0|15
C|CHCO|20250722|12:15:05.467850|S|4|129.82|0|4
C|CHCO|20250722|12:15:05.467850|S|10|129.82|0|10
C|CHCO|20250722|12:15:05.467851|S|15|129.82|0|15
C|CHCO|20250722|12:15:05.467865|S|15|129.82|0|15
C|CHCO|20250722|12:15:05.467866|S|15|129.82|0|15
C|CHCO|20250722|12:15:05.467904|S|15|129.82|0|15
C|CHCO|20250722|12:15:05.467939|S|15|129.84|0|15
C|CHCO|20250722|12:51:09.982948|S|50|130.04|0|50
C|CHCO|20250722|12:51:09.982949|S|50|130.01|0|50
C|CHCO|20250722|13:40:17.083765|S|7|130.58|0|7
C|CHCO|20250722|13:46:28.327998|S|7|130.6|0|7
C|CHCO|20250722|14:01:00.079206|S|5|130.34|0|5
C|CHCO|20250722|14:10:37.031393|S|71|130.16|0|71
C|CHCO|20250722|14:10:37.031393|S|25|130.17|0|25
C|CHCO|20250722|14:10:37.031393|S|35|130.16|0|35
C|CHCO|20250722|14:10:37.031410|S|20|130.16|0|20
C|CHCO|20250722|14:10:37.031548|S|4|130.16|0|4
C|CHCO|20250722|14:14:13.261172|S|6|129.99|0|6
C|CHCO|20250722|14:14:13.261219|S|6|129.99|0|6
C|CHCO|20250722|14:35:58.520977|S|1|130.06|0|1
C|CHCO|20250722|14:47:14.651454|S|1|129.59|0|1
C|CHCO|20250722|14:52:55.335093|S|21|129.55|0|21
C|CHCO|20250722|14:52:55.335103|S|20|129.55|0|20
C|CHCO|20250722|14:52:55.335143|S|21|129.55|0|21
C|CHCO|20250722|14:55:53.378026|S|9|129.18|0|9
C|CHCO|20250722|14:55:53.378120|S|9|129.2|0|9
C|CHCO|20250722|15:03:00.805307|S|9|129.54|0|9
C|CHCO|20250722|15:46:52.204976|S|1|129.39|0|1
C|CHCO|20250722|15:46:52.204989|S|1|129.39|0|1
C|CHCO|20250722|15:46:57.410904|S|24|129.37|0|24
C|CHCO|20250722|15:52:46.577652|S|24|128.95|0|24
C|CHCO|20250722|15:58:34.028487|S|4|128.96|0|4
C|CHCO|20250722|15:59:48.332178|S|21|128.78|0|21
C|CHCO|20250722|15:59:49.852002|S|1|128.78|0|1
C|CHCT|20250722|09:55:15.465589|S|100|16.18|0|100
C|CHCT|20250722|11:19:16.025026|S|100|16.28|0|100
C|CHCT|20250722|11:41:12.476859|S|1|16.3|0|1
C|CHCT|20250722|15:35:30.240488|S|100|16.29|0|100
C|CHCT|20250722|15:44:15.279675|S|5|16.26|0|5
C|CHCT|20250722|15:48:27.720939|S|128|16.27|0|128
C|CHCT|20250722|15:48:57.198163|S|111|16.26|0|111
C|CHCT|20250722|15:49:10.159624|S|190|16.24|0|190
C|CHCT|20250722|15:59:45.723217|S|100|16.25|0|100
C|CHD|20250722|09:46:10.898941|S|100|97.85|0|100
C|CHD|20250722|09:48:16.489940|S|5|98.04|0|5
C|CHD|20250722|09:57:08.940719|S|75|98.5|0|75
C|CHD|20250722|09:57:39.977817|S|75|98.64|0|75
C|CHD|20250722|09:57:39.977817|S|22|98.64|0|22
C|CHD|20250722|10:04:05.541310|S|100|98.39|0|100
C|CHD|20250722|10:04:05.541310|S|50|98.39|0|50
C|CHD|20250722|10:06:28.630245|S|100|98.25|0|100
C|CHD|20250722|10:08:02.588332|S|100|97.94|0|100
C|CHD|20250722|10:23:49.100408|S|100|97.765|0|100
C|CHD|20250722|10:27:06.999664|S|100|98.01|0|100
C|CHD|20250722|10:27:09.601903|S|75|98.01|0|75
C|CHD|20250722|10:30:08.729525|S|75|97.92|0|75
C|CHD|20250722|10:32:40.059638|S|75|97.92|0|75
C|CHD|20250722|10:37:51.753973|S|100|97.77|0|100
C|CHD|20250722|10:38:03.008306|S|65|97.75|0|65
C|CHD|20250722|10:49:03.146209|S|75|97.7|0|75
C|CHD|20250722|10:51:53.366328|S|75|97.64|0|75
C|CHD|20250722|10:51:53.366328|S|25|97.64|0|25
C|CHD|20250722|10:55:50.188234|S|75|97.63|0|75
C|CHD|20250722|10:55:59.523103|S|100|97.62|0|100
C|CHD|20250722|10:58:00.421809|S|100|97.575|0|100
C|CHD|20250722|11:01:27.082649|S|67|97.68|0|67
C|CHD|20250722|11:01:27.083052|S|8|97.68|0|8
C|CHD|20250722|11:01:30.756898|S|75|97.69|0|75
C|CHD|20250722|11:01:49.977063|S|75|97.69|0|75
C|CHD|20250722|11:08:08.111032|S|41|97.58|0|41
C|CHD|20250722|11:16:08.437943|S|6|97.59|0|6
C|CHD|20250722|11:19:20.838248|S|75|97.49|0|75
C|CHD|20250722|11:19:59.984591|S|8|97.53|0|8
C|CHD|20250722|11:19:59.984591|S|5|97.53|0|5
C|CHD|20250722|11:20:09.640582|S|75|97.54|0|75
C|CHD|20250722|11:24:19.042479|S|100|97.64|0|100
C|CHD|20250722|11:25:50.722274|S|75|97.67|0|75
C|CHD|20250722|11:29:13.037708|S|5|97.65|0|5
C|CHD|20250722|11:39:37.103994|S|100|97.52|0|100
C|CHD|20250722|11:40:03.086455|S|1|97.52|0|1
C|CHD|20250722|11:40:08.805367|S|75|97.48|0|75
C|CHD|20250722|11:40:08.805368|S|25|97.5|0|25
C|CHD|20250722|11:40:49.800850|S|25|97.43|0|25
C|CHD|20250722|11:40:49.800850|S|75|97.42|0|75
C|CHD|20250722|11:40:49.801536|S|25|97.43|0|25
C|CHD|20250722|11:46:10.084042|S|75|97.33|0|75
C|CHD|20250722|11:50:09.887220|S|75|97.41|0|75
C|CHD|20250722|11:50:20.824485|S|75|97.35|0|75
C|CHD|20250722|12:00:48.966646|S|100|97.5|0|100
C|CHD|20250722|12:05:35.035854|S|75|97.44|0|75
C|CHD|20250722|12:25:50.260748|S|75|97.61|0|75
C|CHD|20250722|12:25:50.260748|S|72|97.62|0|72
C|CHD|20250722|12:26:00.762978|S|75|97.61|0|75
C|CHD|20250722|12:32:37.060531|S|25|97.74|0|25
C|CHD|20250722|12:32:37.060531|S|75|97.74|0|75
C|CHD|20250722|12:34:53.800661|S|6|97.69|0|6
C|CHD|20250722|12:50:01.385970|S|75|97.91|0|75
C|CHD|20250722|12:50:01.385971|S|25|97.91|0|25
C|CHD|20250722|12:50:01.386370|S|25|97.91|0|25
C|CHD|20250722|13:08:41.917190|S|75|97.95|0|75
C|CHD|20250722|13:08:41.917790|S|25|97.95|0|25
C|CHD|20250722|13:11:23.085827|S|100|98|0|100
C|CHD|20250722|13:27:01.465151|S|17|98.01|0|17
C|CHD|20250722|13:56:00.354536|S|75|97.94|0|75
C|CHD|20250722|13:56:00.354536|S|25|97.94|0|25
C|CHD|20250722|14:19:12.626294|S|2|97.85|0|2
C|CHD|20250722|14:49:40.118698|S|100|97.805|0|100
C|CHD|20250722|15:12:22.060689|S|1|97.77|0|1
C|CHD|20250722|15:28:15.626805|S|1|97.7|0|1
C|CHD|20250722|15:28:49.112584|S|1|97.67|0|1
C|CHD|20250722|15:33:53.332395|S|5|97.69|0|5
C|CHD|20250722|15:36:20.067380|S|104|97.74|0|104
C|CHD|20250722|15:36:20.067380|S|75|97.74|0|75
C|CHD|20250722|15:37:31.440557|S|5|97.75|0|5
C|CHD|20250722|15:47:45.476448|S|7|97.97|0|7
C|CHD|20250722|15:53:55.083167|S|25|97.89|0|25
C|CHDN|20250722|09:32:16.376501|S|3|106.605|0|3
C|CHDN|20250722|09:41:36.345910|S|3|106.99|0|3
C|CHDN|20250722|09:41:36.347154|S|100|106.99|0|100
C|CHDN|20250722|09:41:36.355765|S|97|106.99|0|97
C|CHDN|20250722|09:53:19.699283|S|99|106.93|0|99
C|CHDN|20250722|10:10:21.358115|S|4|107.14|0|4
C|CHDN|20250722|10:10:47.991246|S|6|107.14|0|6
C|CHDN|20250722|10:14:16.851962|S|100|106.88|0|100
C|CHDN|20250722|10:14:16.851962|S|24|106.875|0|24
C|CHDN|20250722|10:20:54.732778|S|3|107.17|0|3
C|CHDN|20250722|10:25:08.889646|S|63|107.68|0|63
C|CHDN|20250722|10:25:08.889646|S|50|107.69|0|50
C|CHDN|20250722|10:30:54.804651|S|5|107.64|0|5
C|CHDN|20250722|10:30:58.007294|S|1|107.62|0|1
C|CHDN|20250722|10:33:52.360108|S|19|107.45|0|19
C|CHDN|20250722|11:11:00.122770|S|26|107.27|0|26
C|CHDN|20250722|11:11:00.122770|S|100|107.27|0|100
C|CHDN|20250722|11:35:54.875988|S|6|107.21|0|6
C|CHDN|20250722|11:38:21.846857|S|1|107.18|0|1
C|CHDN|20250722|11:40:27.046841|S|100|107.06|0|100
C|CHDN|20250722|11:45:58.072248|S|1|107.09|0|1
C|CHDN|20250722|12:02:06.095712|S|100|107.24|0|100
C|CHDN|20250722|12:06:07.343824|S|79|107.21|0|79
C|CHDN|20250722|12:17:00.023938|S|100|107.1|0|100
C|CHDN|20250722|12:21:31.073596|S|9|107.12|0|9
C|CHDN|20250722|12:25:18.607277|S|4|107.05|0|4
C|CHDN|20250722|12:25:24.715806|S|4|107.05|0|4
C|CHDN|20250722|12:25:48.927160|S|4|107.05|0|4
C|CHDN|20250722|12:26:00.919350|S|49|107.04|0|49
C|CHDN|20250722|12:42:42.303701|S|50|106.92|0|50
C|CHDN|20250722|12:42:42.303867|S|100|106.93|0|100
C|CHDN|20250722|12:42:42.303883|S|82|106.93|0|82
C|CHDN|20250722|12:45:58.007475|S|1|106.91|0|1
C|CHDN|20250722|12:50:49.188042|S|4|106.95|0|4
C|CHDN|20250722|12:55:58.012039|S|1|107.09|0|1
C|CHDN|20250722|13:04:16.027167|S|50|107.22|0|50
C|CHDN|20250722|13:04:16.027167|S|50|107.22|0|50
C|CHDN|20250722|13:18:07.431923|S|10|107.36|0|10
C|CHDN|20250722|13:35:14.389816|S|40|107.33|0|40
C|CHDN|20250722|13:35:54.669164|S|3|107.32|0|3
C|CHDN|20250722|13:36:11.535509|S|19|107.32|0|19
C|CHDN|20250722|13:51:22.642558|S|17|107.23|0|17
C|CHDN|20250722|13:52:41.675652|S|19|107.19|0|19
C|CHDN|20250722|14:00:54.087835|S|100|107.07|0|100
C|CHDN|20250722|14:15:54.720821|S|4|107.13|0|4
C|CHDN|20250722|14:15:58.023200|S|1|107.13|0|1
C|CHDN|20250722|15:00:55.322023|S|5|107.73|0|5
C|CHDN|20250722|15:30:34.294293|S|69|107.99|0|69
C|CHDN|20250722|15:59:09.621935|S|50|108.2|0|50
C|CHDN|20250722|15:59:23.790545|S|50|108.15|0|50
C|CHE|20250722|10:11:41.155538|S|10|458.8|0|10
C|CHE|20250722|10:23:46.248138|S|5|461.07|0|5
C|CHE|20250722|10:24:24.641302|S|7|461.57|0|7
C|CHE|20250722|10:24:31.250595|S|8|461.07|0|8
C|CHE|20250722|10:27:11.245873|S|3|461.04|0|3
C|CHE|20250722|10:31:01.077443|S|7|460.33|0|7
C|CHE|20250722|10:33:20.816203|S|4|460.62|0|4
C|CHE|20250722|10:34:45.210136|S|10|460.47|0|10
C|CHE|20250722|10:36:13.166429|S|10|460.51|0|10
C|CHE|20250722|10:37:42.337388|S|10|460.36|0|10
C|CHE|20250722|10:38:32.474747|S|14|459.9|0|14
C|CHE|20250722|10:38:32.474748|S|6|459.9|0|6
C|CHE|20250722|10:38:32.474767|S|4|459.9|0|4
C|CHE|20250722|10:39:13.209207|S|2|459.52|0|2
C|CHE|20250722|10:41:09.723605|S|1|458.35|0|1
C|CHE|20250722|10:41:09.723660|S|8|458.35|0|8
C|CHE|20250722|11:40:20.107000|S|10|457.53|0|10
C|CHE|20250722|11:40:42.787892|S|2|457.36|0|2
C|CHE|20250722|11:40:42.787908|S|2|457.36|0|2
C|CHE|20250722|11:40:42.787978|S|2|457.32|0|2
C|CHE|20250722|12:44:55.613093|S|1|457.55|0|1
C|CHE|20250722|13:11:55.993256|S|7|453.99|0|7
C|CHE|20250722|14:09:36.682411|S|5|452.93|0|5
C|CHE|20250722|14:13:47.295190|S|1|452.76|0|1
C|CHE|20250722|14:14:40.871599|S|1|452.83|0|1
C|CHE|20250722|14:14:56.362348|S|3|452.93|0|3
C|CHE|20250722|14:49:56.473149|S|1|453.14|0|1
C|CHE|20250722|14:50:44.515818|S|24|453.14|0|24
C|CHE|20250722|14:50:44.535369|S|8|453.29|0|8
C|CHE|20250722|14:52:04.479232|S|1|453.37|0|1
C|CHE|20250722|14:52:42.205191|S|8|453.54|0|8
C|CHE|20250722|15:24:01.729201|S|3|455.03|0|3
C|CHE|20250722|15:24:01.729201|S|12|454.56|0|12
C|CHE|20250722|15:24:01.729201|S|8|454.85|0|8
C|CHE|20250722|15:24:01.729201|S|6|454.98|0|6
C|CHE|20250722|15:24:01.729202|S|1|455.03|0|1
C|CHE|20250722|15:24:06.287979|S|1|454.32|0|1
C|CHE|20250722|15:26:41.270331|S|20|454.15|0|20
C|CHE|20250722|15:26:41.270331|S|28|454.09|0|28
C|CHE|20250722|15:26:41.270331|S|13|453.91|0|13
C|CHE|20250722|15:32:02.176950|S|1|453.85|0|1
C|CHE|20250722|15:32:12.083396|S|1|453.9|0|1
C|CHE|20250722|15:33:38.999619|S|1|454.02|0|1
C|CHE|20250722|15:34:07.922780|S|5|454.15|0|5
C|CHEF|20250722|10:06:52.795829|S|20|63.86|0|20
C|CHEF|20250722|10:06:52.796129|S|20|63.86|0|20
C|CHEF|20250722|10:06:52.796377|S|74|63.86|0|74
C|CHEF|20250722|10:21:06.269057|S|100|64.12|0|100
C|CHEF|20250722|10:21:30.608642|S|100|64.18|0|100
C|CHEF|20250722|10:21:30.609091|S|14|64.19|0|14
C|CHEF|20250722|10:21:30.609223|S|100|64.19|0|100
C|CHEF|20250722|10:26:50.885346|S|37|64.17|0|37
C|CHEF|20250722|10:42:37.101184|S|80|64.41|0|80
C|CHEF|20250722|10:45:35.372117|S|102|64.465|0|102
C|CHEF|20250722|10:50:40.504529|S|80|64.59|0|80
C|CHEF|20250722|10:55:45.112474|S|100|64.6|0|100
C|CHEF|20250722|11:00:17.300693|S|4|64.69|0|4
C|CHEF|20250722|11:36:15.070573|S|100|64.515|0|100
C|CHEF|20250722|11:36:15.097807|S|1|64.44|0|1
C|CHEF|20250722|11:41:45.724505|S|3|64.315|0|3
C|CHEF|20250722|11:41:45.724573|S|3|64.315|0|3
C|CHEF|20250722|11:41:45.724636|S|3|64.315|0|3
C|CHEF|20250722|11:41:45.724697|S|3|64.315|0|3
C|CHEF|20250722|11:49:47.991477|S|18|64.23|0|18
C|CHEF|20250722|11:49:47.991484|S|9|64.23|0|9
C|CHEF|20250722|11:49:47.991513|S|18|64.23|0|18
C|CHEF|20250722|11:49:47.991520|S|9|64.23|0|9
C|CHEF|20250722|11:52:08.754453|S|11|64.08|0|11
C|CHEF|20250722|11:54:05.555277|S|100|64.13|0|100
C|CHEF|20250722|11:54:05.555278|S|73|64.13|0|73
C|CHEF|20250722|11:54:05.555294|S|46|64.13|0|46
C|CHEF|20250722|11:54:05.555294|S|4|64.13|0|4
C|CHEF|20250722|11:54:05.555316|S|45|64.13|0|45
C|CHEF|20250722|11:54:05.555337|S|1|64.13|0|1
C|CHEF|20250722|11:54:05.555345|S|6|64.13|0|6
C|CHEF|20250722|11:54:05.555361|S|9|64.13|0|9
C|CHEF|20250722|11:54:05.555982|S|24|64.13|0|24
C|CHEF|20250722|11:54:05.555982|S|35|64.13|0|35
C|CHEF|20250722|11:55:25.212924|S|2|64.21|0|2
C|CHEF|20250722|11:55:32.520001|S|6|64.21|0|6
C|CHEF|20250722|11:55:39.782580|S|6|64.21|0|6
C|CHEF|20250722|11:55:47.083011|S|6|64.21|0|6
C|CHEF|20250722|11:55:58.094099|S|1|64.21|0|1
C|CHEF|20250722|11:59:39.238419|S|61|64.18|0|61
C|CHEF|20250722|11:59:39.238419|S|100|64.17|0|100
C|CHEF|20250722|12:00:57.601043|S|38|64.27|0|38
C|CHEF|20250722|12:00:57.601079|S|77|64.27|0|77
C|CHEF|20250722|12:00:57.601079|S|122|64.27|0|122
C|CHEF|20250722|12:00:57.601080|S|105|64.27|0|105
C|CHEF|20250722|12:05:58.019156|S|1|64.28|0|1
C|CHEF|20250722|12:07:07.702510|S|15|64.3|0|15
C|CHEF|20250722|12:34:04.330817|S|24|64.43|0|24
C|CHEF|20250722|13:13:46.925165|S|1|64.48|0|1
C|CHEF|20250722|13:14:53.437812|S|1|64.5|0|1
C|CHEF|20250722|14:48:17.649558|S|10|64.57|0|10
C|CHEF|20250722|14:48:40.701275|S|1|64.55|0|1
C|CHEF|20250722|15:14:18.512139|S|10|64.45|0|10
C|CHEF|20250722|15:22:58.801206|S|10|64.52|0|10
C|CHEF|20250722|15:23:56.763795|S|1|64.52|0|1
C|CHEF|20250722|15:24:22.059483|S|1|64.51|0|1
C|CHEF|20250722|15:37:10.059920|S|100|64.43|0|100
C|CHEF|20250722|15:37:10.060990|S|65|64.44|0|65
C|CHEF|20250722|15:38:10.578886|S|50|64.53|0|50
C|CHEF|20250722|15:51:38.243982|S|100|64.28|0|100
C|CHEF|20250722|15:51:38.305156|S|50|64.27|0|50
C|CHEF|20250722|15:55:22.938570|E|100|64.2|0|100
C|CHGG|20250722|09:54:44.042727|S|100|1.47|0|100
C|CHGG|20250722|09:56:37.833123|S|100|1.47|0|100
C|CHGG|20250722|09:56:45.929442|S|100|1.47|0|100
C|CHGG|20250722|09:57:23.302216|S|12|1.49|0|12
C|CHGG|20250722|10:04:56.436647|S|100|1.55|0|100
C|CHGG|20250722|10:06:57.462817|S|200|1.55|0|200
C|CHGG|20250722|10:11:47.219104|S|100|1.57|0|100
C|CHGG|20250722|10:13:59.642833|S|100|1.57|0|100
C|CHGG|20250722|10:20:15.538716|S|67|1.6|0|67
C|CHGG|20250722|10:27:53.407011|S|300|1.66|0|300
C|CHGG|20250722|10:28:35.526259|S|100|1.64|0|100
C|CHGG|20250722|10:28:36.564110|S|193|1.64|0|193
C|CHGG|20250722|10:31:45.398566|S|200|1.65|0|200
C|CHGG|20250722|10:34:52.646777|S|108|1.68|0|108
C|CHGG|20250722|10:35:23.032768|S|62|1.65|0|62
C|CHGG|20250722|10:35:23.032768|S|38|1.65|0|38
C|CHGG|20250722|10:40:13.084465|S|100|1.63|0|100
C|CHGG|20250722|10:40:14.583462|S|100|1.63|0|100
C|CHGG|20250722|10:40:23.106503|S|100|1.63|0|100
C|CHGG|20250722|10:40:54.060607|S|100|1.63|0|100
C|CHGG|20250722|10:46:21.982469|S|100|1.65|0|100
C|CHGG|20250722|10:46:52.332794|S|100|1.65|0|100
C|CHGG|20250722|10:47:30.444218|S|100|1.65|0|100
C|CHGG|20250722|10:47:30.444219|S|100|1.65|0|100
C|CHGG|20250722|10:47:30.444219|S|100|1.65|0|100
C|CHGG|20250722|10:47:38.983179|S|100|1.65|0|100
C|CHGG|20250722|10:47:59.272777|S|41|1.65|0|41
C|CHGG|20250722|10:56:35.084320|S|100|1.61|0|100
C|CHGG|20250722|10:56:35.084320|S|86|1.61|0|86
C|CHGG|20250722|11:17:02.479549|S|94|1.68|0|94
C|CHGG|20250722|11:17:46.863163|S|104|1.665|0|104
C|CHGG|20250722|11:53:12.807820|S|100|1.66|0|100
C|CHGG|20250722|11:56:11.130028|S|100|1.69|0|100
C|CHGG|20250722|12:00:26.106997|S|100|1.71|0|100
C|CHGG|20250722|12:11:16.291271|S|100|1.71|0|100
C|CHGG|20250722|12:14:33.405599|S|300|1.7|0|300
C|CHGG|20250722|12:14:33.408735|S|100|1.71|0|100
C|CHGG|20250722|12:36:14.394149|S|100|1.7|0|100
C|CHGG|20250722|12:52:13.136889|S|100|1.72|0|100
C|CHGG|20250722|12:52:13.136889|S|50|1.72|0|50
C|CHGG|20250722|12:53:51.745862|S|72|1.71|0|72
C|CHGG|20250722|12:57:16.169239|S|100|1.72|0|100
C|CHGG|20250722|12:57:16.169289|S|6|1.72|0|6
C|CHGG|20250722|12:59:18.722889|S|72|1.69|0|72
C|CHGG|20250722|13:01:47.714113|S|65|1.69|0|65
C|CHGG|20250722|13:01:47.714113|S|7|1.69|0|7
C|CHGG|20250722|13:03:16.701505|S|36|1.69|0|36
C|CHGG|20250722|13:24:42.468271|S|100|1.72|0|100
C|CHGG|20250722|13:31:22.393028|S|43|1.72|0|43
C|CHGG|20250722|13:31:22.393028|S|100|1.72|0|100
C|CHGG|20250722|13:31:22.393029|S|57|1.72|0|57
C|CHGG|20250722|13:31:25.662399|S|43|1.72|0|43
C|CHGG|20250722|13:31:27.639427|S|100|1.72|0|100
C|CHGG|20250722|13:31:31.708259|S|100|1.72|0|100
C|CHGG|20250722|13:33:06.031969|S|100|1.72|0|100
C|CHGG|20250722|13:33:41.030373|S|100|1.72|0|100
C|CHGG|20250722|13:35:47.455689|S|100|1.72|0|100
C|CHGG|20250722|13:37:29.038206|S|100|1.73|0|100
C|CHGG|20250722|13:40:46.363843|S|4|1.73|0|4
C|CHGG|20250722|13:40:59.362555|S|100|1.73|0|100
C|CHGG|20250722|13:41:49.403739|S|300|1.73|0|300
C|CHGG|20250722|13:52:18.022245|S|31|1.74|0|31
C|CHGG|20250722|14:09:51.488211|S|153|1.72|0|153
C|CHGG|20250722|14:14:07.977824|S|100|1.73|0|100
C|CHGG|20250722|14:32:13.027471|S|100|1.71|0|100
C|CHGG|20250722|14:53:10.668325|S|100|1.72|0|100
C|CHGG|20250722|15:10:22.965580|S|300|1.73|0|300
C|CHGG|20250722|15:10:22.965580|S|100|1.73|0|100
C|CHGG|20250722|15:18:01.137467|S|400|1.73|0|400
C|CHGG|20250722|15:18:01.137467|S|121|1.73|0|121
C|CHGG|20250722|15:18:37.485111|S|65|1.74|0|65
C|CHGG|20250722|15:22:05.010707|S|30|1.73|0|30
C|CHGG|20250722|15:22:05.010707|S|400|1.73|0|400
C|CHGG|20250722|15:25:10.923121|S|500|1.73|0|500
C|CHGG|20250722|15:25:10.923121|S|200|1.73|0|200
C|CHGG|20250722|15:34:30.042221|S|8|1.74|0|8
C|CHGG|20250722|15:34:31.377124|S|89|1.74|0|89
C|CHGG|20250722|15:35:00.284085|S|3|1.74|0|3
C|CHGG|20250722|15:39:50.884294|S|100|1.76|0|100
C|CHGG|20250722|15:40:36.893058|S|100|1.75|0|100
C|CHGG|20250722|15:40:37.844416|S|400|1.75|0|400
C|CHGG|20250722|15:45:59.937084|S|200|1.74|0|200
C|CHGG|20250722|15:45:59.937084|S|400|1.74|0|400
C|CHGG|20250722|15:46:39.453732|S|200|1.74|0|200
C|CHGG|20250722|15:47:32.958987|S|300|1.74|0|300
C|CHGG|20250722|15:48:11.020994|S|700|1.745|0|700
C|CHGG|20250722|15:48:11.965424|S|200|1.74|0|200
C|CHGG|20250722|15:49:03.151000|S|200|1.74|0|200
C|CHGG|20250722|15:49:47.211539|S|200|1.74|0|200
C|CHGG|20250722|15:49:47.211539|S|83|1.74|0|83
C|CHGG|20250722|15:54:26.807329|S|200|1.67|0|200
C|CHGG|20250722|15:54:26.809287|S|200|1.69|0|200
C|CHGG|20250722|15:54:27.083432|S|200|1.7|0|200
C|CHGG|20250722|15:54:27.083432|S|700|1.7|0|700
C|CHGG|20250722|15:54:36.624200|S|400|1.7|0|400
C|CHGG|20250722|15:56:26.256739|S|900|1.71|0|900
C|CHGG|20250722|15:56:26.256739|S|200|1.71|0|200
C|CHGG|20250722|15:56:29.910055|S|200|1.71|0|200
C|CHGG|20250722|15:56:29.910055|S|900|1.71|0|900
C|CHGG|20250722|15:56:30.691847|S|200|1.71|0|200
C|CHGG|20250722|15:56:30.691847|S|900|1.71|0|900
C|CHGG|20250722|15:59:27.545380|S|300|1.7|0|300
C|CHGG|20250722|15:59:27.545380|S|200|1.7|0|200
C|CHGG|20250722|15:59:50.046266|S|36|1.705|0|36
C|CHGG|20250722|15:59:50.543586|S|80|1.705|0|80
C|CHGG|20250722|15:59:50.904418|S|88|1.7|0|88
C|CHGG|20250722|15:59:53.353942|S|200|1.69|0|200
C|CHGG|20250722|15:59:53.353942|S|200|1.69|0|200
C|CHH|20250722|10:09:44.064849|S|114|131.57|0|114
C|CHH|20250722|10:09:44.065276|S|100|131.57|0|100
C|CHH|20250722|10:09:44.065335|S|29|131.57|0|29
C|CHH|20250722|10:09:44.065335|S|44|131.55|0|44
C|CHH|20250722|10:09:44.065408|S|47|131.55|0|47
C|CHH|20250722|10:14:27.230494|S|53|131.56|0|53
C|CHH|20250722|10:52:45.694301|S|184|132.19|0|184
C|CHH|20250722|11:01:24.405392|S|2|132.03|0|2
C|CHH|20250722|11:02:46.881169|S|2|132.02|0|2
C|CHH|20250722|11:46:13.009514|S|9|132.88|0|9
C|CHH|20250722|12:07:11.920063|S|19|133|0|19
C|CHH|20250722|12:21:31.218134|S|13|132.99|0|13
C|CHH|20250722|12:23:51.626289|S|13|132.97|0|13
C|CHH|20250722|12:23:59.604977|S|18|132.95|0|18
C|CHH|20250722|12:24:01.343725|S|24|132.94|0|24
C|CHH|20250722|12:50:25.160164|S|100|132.8|0|100
C|CHH|20250722|12:50:25.160165|S|92|132.795|0|92
C|CHH|20250722|12:58:36.119966|S|26|132.9|0|26
C|CHH|20250722|13:37:21.278939|S|85|133.75|0|85
C|CHH|20250722|13:40:15.660874|S|1|133.6|0|1
C|CHH|20250722|13:40:23.450639|S|100|133.57|0|100
C|CHH|20250722|13:40:23.451345|S|140|133.52|0|140
C|CHH|20250722|14:30:18.609551|S|26|133.33|0|26
C|CHH|20250722|14:30:53.717244|S|2|133.31|0|2
C|CHH|20250722|14:51:46.022500|S|84|133.68|0|84
C|CHH|20250722|15:00:44.750853|S|52|133.64|0|52
C|CHH|20250722|15:15:44.596257|S|6|133.67|0|6
C|CHH|20250722|15:15:53.601593|S|5|133.69|0|5
C|CHH|20250722|15:15:58.004857|S|1|133.69|0|1
C|CHH|20250722|15:17:10.390446|S|50|133.77|0|50
C|CHH|20250722|15:56:14.394569|S|5|134.37|0|5
C|CHH|20250722|15:57:02.413564|S|93|134.45|0|93
C|CHH|20250722|15:57:30.600225|S|78|134.45|0|78
C|CHH|20250722|15:58:21.142180|S|12|134.38|0|12
C|CHH|20250722|15:59:40.597136|S|60|134.34|0|60
C|CHH|20250722|15:59:49.157182|S|100|134.38|0|100
C|CHI|20250722|10:08:17.583407|S|100|10.425|0|100
C|CHI|20250722|15:22:27.723400|S|75|10.47|0|75
C|CHI|20250722|15:22:27.723416|S|75|10.47|0|75
C|CHKP|20250722|09:41:01.253440|S|100|222.08|0|100
C|CHKP|20250722|10:21:53.040589|S|50|222.26|0|50
C|CHKP|20250722|10:21:53.040589|S|50|222.26|0|50
C|CHKP|20250722|10:21:53.040589|S|50|222.23|0|50
C|CHKP|20250722|10:51:37.214276|S|100|222.49|0|100
C|CHKP|20250722|10:59:08.993178|S|12|222.85|0|12
C|CHKP|20250722|13:38:37.029089|S|3|222.07|0|3
C|CHKP|20250722|15:09:08.847087|S|6|222.2|0|6
C|CHKP|20250722|15:23:49.256296|S|80|222.44|0|80
C|CHKP|20250722|15:40:21.168200|S|2|222.52|0|2
C|CHKP|20250722|15:40:26.889377|S|1|222.52|0|1
C|CHKP|20250722|15:40:39.372239|S|2|222.52|0|2
C|CHKP|20250722|15:40:52.080308|S|2|222.53|0|2
C|CHKP|20250722|15:54:40.033893|S|100|222.63|0|100
C|CHMG|20250722|10:45:46.736842|S|28|53.75|0|28
C|CHMI|20250722|10:37:41.197137|S|100|2.66|0|100
C|CHMI|20250722|10:43:48.640577|S|100|2.66|0|100
C|CHMI|20250722|12:22:35.880301|S|40|2.67|0|40
C|CHMI|20250722|12:37:38.734116|S|100|2.67|0|100
C|CHMI|20250722|12:45:23.093053|S|100|2.67|0|100
C|CHMI|20250722|15:59:47.117643|S|100|2.665|0|100
C|CHMI|20250722|15:59:56.568416|S|94|2.665|0|94
C|CHPT|20250722|11:53:20.940290|S|100|.6389|0|100
C|CHPT|20250722|15:13:36.027617|S|19|.6399|0|19
C|CHPT|20250722|15:14:16.312346|S|4|.6399|0|4
C|CHPT|20250722|15:14:37.618970|S|77|.6399|0|77
C|CHPT|20250722|15:18:54.063376|S|1|.64035|0|1
C|CHRD|20250722|09:54:47.900953|S|1|107.66|0|1
C|CHRD|20250722|09:58:36.146905|S|18|107.59|0|18
C|CHRD|20250722|09:58:36.166754|S|24|107.56|0|24
C|CHRD|20250722|09:59:25.372468|S|6|107.67|0|6
C|CHRD|20250722|10:12:01.607099|S|10|107.77|0|10
C|CHRD|20250722|10:12:01.607337|S|10|107.76|0|10
C|CHRD|20250722|11:02:53.344934|S|10|107.74|0|10
C|CHRD|20250722|11:12:13.824291|S|2|107.8|0|2
C|CHRD|20250722|13:00:53.342671|S|2|107.63|0|2
C|CHRD|20250722|13:05:58.087875|S|1|107.5|0|1
C|CHRD|20250722|13:30:17.207229|S|1|107.98|0|1
C|CHRD|20250722|13:45:36.628721|S|4|108.14|0|4
C|CHRD|20250722|13:50:58.051493|S|1|108.02|0|1
C|CHRD|20250722|13:55:43.206269|S|1|107.94|0|1
C|CHRD|20250722|13:55:58.008607|S|1|107.94|0|1
C|CHRD|20250722|14:44:14.744197|S|71|107.83|0|71
C|CHRD|20250722|15:07:16.952310|S|75|108.28|0|75
C|CHRD|20250722|15:16:26.223079|S|15|108.38|0|15
C|CHRD|20250722|15:16:26.223079|S|68|108.38|0|68
C|CHRD|20250722|15:40:38.484425|S|5|108.32|0|5
C|CHRD|20250722|15:40:58.005811|S|1|108.32|0|1
C|CHRD|20250722|15:43:27.838927|S|50|108.51|0|50
C|CHRD|20250722|15:43:47.100032|S|99|108.48|0|99
C|CHRD|20250722|15:43:47.100032|S|1|108.49|0|1
C|CHRD|20250722|15:43:47.100074|S|1|108.48|0|1
C|CHRD|20250722|15:45:55.019171|S|5|108.52|0|5
C|CHRD|20250722|15:46:00.435446|S|100|108.45|0|100
C|CHRD|20250722|15:46:00.435610|S|100|108.44|0|100
C|CHRD|20250722|15:48:19.178233|S|100|108.56|0|100
C|CHRD|20250722|15:48:19.178303|S|75|108.56|0|75
C|CHRD|20250722|15:48:19.178314|S|150|108.56|0|150
C|CHRD|20250722|15:48:19.178398|S|100|108.56|0|100
C|CHRD|20250722|15:48:19.178430|S|74|108.56|0|74
C|CHRD|20250722|15:50:00.432003|S|200|108.4|0|200
C|CHRD|20250722|15:50:22.826167|S|23|108.45|0|23
C|CHRD|20250722|15:50:25.375457|S|50|108.45|0|50
C|CHRD|20250722|15:51:28.337405|S|100|108.44|0|100
C|CHRD|20250722|15:51:54.762370|S|3|108.39|0|3
C|CHRD|20250722|15:51:54.762370|S|35|108.39|0|35
C|CHRD|20250722|15:51:54.762752|S|62|108.39|0|62
C|CHRD|20250722|15:52:03.377041|S|10|108.35|0|10
C|CHRD|20250722|15:52:03.377703|S|90|108.35|0|90
C|CHRD|20250722|15:52:46.233513|S|200|108.37|0|200
C|CHRD|20250722|15:55:58.008952|S|1|108.25|0|1
C|CHRD|20250722|15:56:40.542884|S|50|108.13|0|50
C|CHRD|20250722|15:56:40.688215|S|50|108.13|0|50
C|CHRD|20250722|15:57:08.706604|S|100|108.15|0|100
C|CHRD|20250722|15:57:18.097774|S|22|108.13|0|22
C|CHRD|20250722|15:57:55.073386|S|100|108.18|0|100
C|CHRD|20250722|15:58:00.121801|S|100|108.16|0|100
C|CHRD|20250722|15:58:06.777613|S|100|108.13|0|100
C|CHRD|20250722|15:58:28.606155|S|1|108.1|0|1
C|CHRD|20250722|15:58:28.738542|S|99|108.1|0|99
C|CHRD|20250722|15:58:29.526217|S|3|108.12|0|3
C|CHRD|20250722|15:58:30.013540|S|100|108.12|0|100
C|CHRD|20250722|15:58:30.013547|S|75|108.12|0|75
C|CHRD|20250722|15:58:30.013611|S|22|108.12|0|22
C|CHRD|20250722|15:59:50.714865|S|5|108.03|0|5
C|CHRD|20250722|15:59:52.014678|S|75|108.04|0|75
C|CHRD|20250722|15:59:52.018712|S|16|108.04|0|16
C|CHRS|20250722|10:34:40.019929|S|59|.8924|0|59
C|CHRS|20250722|10:35:10.030655|S|29|.8926|0|29
C|CHRS|20250722|13:28:29.705063|S|10|.9198|0|10
C|CHRS|20250722|15:54:45.070566|S|8|.9239|0|8
C|CHRW|20250722|09:31:14.854584|S|4|97.115|0|4
C|CHRW|20250722|09:31:15.246670|S|26|97.115|0|26
C|CHRW|20250722|10:00:12.732397|S|1|98.3|0|1
C|CHRW|20250722|10:11:25.373373|S|4|97.96|0|4
C|CHRW|20250722|10:14:22.282900|S|83|97.96|0|83
C|CHRW|20250722|10:16:54.035924|S|100|98.23|0|100
C|CHRW|20250722|10:16:54.035925|S|16|98.24|0|16
C|CHRW|20250722|10:23:54.090458|S|100|98.54|0|100
C|CHRW|20250722|10:26:07.183523|S|100|98.715|0|100
C|CHRW|20250722|10:28:29.422655|S|10|98.405|0|10
C|CHRW|20250722|10:32:00.368755|S|25|98.47|0|25
C|CHRW|20250722|10:40:36.393399|S|25|98.23|0|25
C|CHRW|20250722|11:01:03.422579|S|100|97.91|0|100
C|CHRW|20250722|11:03:38.832524|S|100|97.74|0|100
C|CHRW|20250722|11:05:14.428371|S|100|97.74|0|100
C|CHRW|20250722|11:05:14.428371|S|34|97.75|0|34
C|CHRW|20250722|11:15:07.068507|S|106|97.93|0|106
C|CHRW|20250722|11:15:53.868529|S|100|97.935|0|100
C|CHRW|20250722|11:16:38.636875|S|100|97.93|0|100
C|CHRW|20250722|11:16:40.466033|S|108|97.915|0|108
C|CHRW|20250722|11:36:24.231937|S|100|98.29|0|100
C|CHRW|20250722|11:36:24.231937|S|45|98.295|0|45
C|CHRW|20250722|11:36:31.872001|S|100|98.27|0|100
C|CHRW|20250722|11:49:21.055515|S|100|98.19|0|100
C|CHRW|20250722|11:49:21.055516|S|100|98.19|0|100
C|CHRW|20250722|11:58:35.475920|S|2|98.14|0|2
C|CHRW|20250722|12:28:00.016302|S|1|98.27|0|1
C|CHRW|20250722|12:55:28.817263|S|100|98.29|0|100
C|CHRW|20250722|13:28:52.126266|S|2|98.35|0|2
C|CHRW|20250722|13:28:54.929593|S|1|98.345|0|1
C|CHRW|20250722|13:28:55.222983|S|6|98.345|0|6
C|CHRW|20250722|13:55:36.520763|S|100|98.39|0|100
C|CHRW|20250722|13:59:02.193400|S|100|98.325|0|100
C|CHRW|20250722|14:30:45.246454|S|30|98.39|0|30
C|CHRW|20250722|15:09:00.482869|S|1|98.47|0|1
C|CHRW|20250722|15:20:55.325293|S|4|98.43|0|4
C|CHRW|20250722|15:21:52.495486|S|1|98.49|0|1
C|CHRW|20250722|15:34:14.955258|S|1|98.49|0|1
C|CHRW|20250722|15:44:28.197458|S|1|98.64|0|1
C|CHRW|20250722|15:49:50.582275|S|1|98.78|0|1
C|CHRW|20250722|15:51:01.608797|S|2|98.84|0|2
C|CHRW|20250722|15:51:02.706872|S|2|98.84|0|2
C|CHRW|20250722|15:51:04.421274|S|1|98.84|0|1
C|CHRW|20250722|15:51:05.103732|S|7|98.84|0|7
C|CHRW|20250722|15:52:47.354099|S|25|98.91|0|25
C|CHRW|20250722|15:55:37.428757|S|7|99.06|0|7
C|CHRW|20250722|15:58:10.472815|S|97|99.02|0|97
C|CHRW|20250722|15:58:10.472959|S|3|99.02|0|3
C|CHRW|20250722|15:59:31.555221|S|14|98.96|0|14
C|CHT|20250722|09:57:08.612959|S|7|44.25|0|7
C|CHT|20250722|09:57:08.613027|S|13|44.25|0|13
C|CHT|20250722|10:13:02.999486|S|7|44.18|0|7
C|CHT|20250722|10:14:08.194206|S|7|44.18|0|7
C|CHT|20250722|10:17:42.191821|S|11|44.19|0|11
C|CHT|20250722|10:19:54.808908|S|19|44.19|0|19
C|CHT|20250722|10:39:36.416344|S|40|44.2|0|40
C|CHTR|20250722|09:31:12.913080|S|1|392.91|0|1
C|CHTR|20250722|09:31:13.687417|S|1|392.84|0|1
C|CHTR|20250722|09:31:15.094028|S|3|392.76|0|3
C|CHTR|20250722|09:41:58.620998|S|50|392.16|0|50
C|CHTR|20250722|09:44:27.989292|S|50|393.49|0|50
C|CHTR|20250722|09:50:49.080888|S|100|394.71|0|100
C|CHTR|20250722|09:50:57.341011|S|1|394.64|0|1
C|CHTR|20250722|09:53:37.545050|S|70|395.02|0|70
C|CHTR|20250722|09:57:14.245362|S|100|394.67|0|100
C|CHTR|20250722|10:07:09.933432|S|23|397.21|0|23
C|CHTR|20250722|10:08:52.253149|S|100|397.94|0|100
C|CHTR|20250722|10:09:18.435390|S|10|397.86|0|10
C|CHTR|20250722|10:09:38.167719|S|5|397.82|0|5
C|CHTR|20250722|10:09:53.560751|S|65|397.78|0|65
C|CHTR|20250722|10:13:01.412723|S|3|396.51|0|3
C|CHTR|20250722|10:13:25.494489|S|3|396.71|0|3
C|CHTR|20250722|10:13:35.494501|S|3|396.72|0|3
C|CHTR|20250722|10:18:17.408886|S|2|396.58|0|2
C|CHTR|20250722|10:19:48.017800|S|1|396.98|0|1
C|CHTR|20250722|10:19:53.112802|S|1|397.1|0|1
C|CHTR|20250722|10:19:53.112802|S|1|397.1|0|1
C|CHTR|20250722|10:20:01.382238|S|1|397.18|0|1
C|CHTR|20250722|10:20:01.382239|S|1|397.18|0|1
C|CHTR|20250722|10:22:30.716400|S|23|397.72|0|23
C|CHTR|20250722|10:23:25.420451|S|100|398.21|0|100
C|CHTR|20250722|10:25:01.063347|S|1|398.76|0|1
C|CHTR|20250722|10:29:50.798216|S|2|398.67|0|2
C|CHTR|20250722|10:29:50.820702|S|39|398.75|0|39
C|CHTR|20250722|10:30:04.737794|S|29|398.71|0|29
C|CHTR|20250722|10:30:16.057623|S|50|398.99|0|50
C|CHTR|20250722|10:30:16.057623|S|50|398.99|0|50
C|CHTR|20250722|10:39:20.141037|S|100|396.64|0|100
C|CHTR|20250722|10:39:20.141037|S|77|396.6|0|77
C|CHTR|20250722|10:39:23.579012|S|100|396.86|0|100
C|CHTR|20250722|10:39:23.579068|S|18|396.83|0|18
C|CHTR|20250722|10:43:58.628373|S|12|396.5|0|12
C|CHTR|20250722|10:43:58.628413|S|13|396.58|0|13
C|CHTR|20250722|10:50:04.568579|S|50|397.03|0|50
C|CHTR|20250722|10:50:04.568580|S|50|397.03|0|50
C|CHTR|20250722|10:54:03.639013|S|2|395.91|0|2
C|CHTR|20250722|10:58:24.410070|S|5|395.43|0|5
C|CHTR|20250722|11:17:27.426976|S|12|395.46|0|12
C|CHTR|20250722|11:17:27.426976|S|10|395.47|0|10
C|CHTR|20250722|11:17:27.426977|S|2|395.47|0|2
C|CHTR|20250722|11:19:54.916488|S|75|395.97|0|75
C|CHTR|20250722|11:19:54.916610|S|25|395.97|0|25
C|CHTR|20250722|11:30:44.420464|S|5|395.85|0|5
C|CHTR|20250722|11:30:58.088463|S|1|395.89|0|1
C|CHTR|20250722|12:17:05.821201|S|50|394.07|0|50
C|CHTR|20250722|12:19:35.444313|S|1|393.99|0|1
C|CHTR|20250722|12:39:10.061502|S|5|392.31|0|5
C|CHTR|20250722|12:43:03.946278|S|100|392.41|0|100
C|CHTR|20250722|12:46:03.651561|S|4|392.05|0|4
C|CHTR|20250722|13:02:49.687447|S|100|390.49|0|100
C|CHTR|20250722|13:02:49.687561|S|100|390.52|0|100
C|CHTR|20250722|13:20:51.416136|S|17|391.06|0|17
C|CHTR|20250722|13:20:51.416369|S|50|391.1|0|50
C|CHTR|20250722|13:40:17.681160|S|50|390.82|0|50
C|CHTR|20250722|14:27:42.966793|S|50|392.46|0|50
C|CHTR|20250722|14:46:10.918255|S|5|393.36|0|5
C|CHTR|20250722|14:51:05.561866|S|100|393.28|0|100
C|CHTR|20250722|15:24:42.006091|S|1|394.1|0|1
C|CHTR|20250722|15:32:24.060864|S|12|393.81|0|12
C|CHTR|20250722|15:32:24.060864|S|100|393.82|0|100
C|CHTR|20250722|15:39:50.738360|S|100|394.45|0|100
C|CHTR|20250722|15:42:50.613540|S|5|394.29|0|5
C|CHTR|20250722|15:47:23.797375|S|10|394.69|0|10
C|CHTR|20250722|15:50:00.384387|S|5|394.74|0|5
C|CHTR|20250722|15:51:04.448922|S|1|395.17|0|1
C|CHTR|20250722|15:52:45.228495|S|100|394.87|0|100
C|CHTR|20250722|15:55:35.147439|S|4|395.47|0|4
C|CHTR|20250722|15:55:35.147590|S|4|395.44|0|4
C|CHTR|20250722|15:55:49.721419|S|33|395.44|0|33
C|CHTR|20250722|15:57:00.455777|S|100|395.57|0|100
C|CHTR|20250722|15:57:00.455778|S|5|395.56|0|5
C|CHTR|20250722|15:59:49.902583|S|50|396|0|50
C|CHTR|20250722|15:59:49.902584|S|20|395.99|0|20
C|CHWY|20250722|09:30:10.037747|S|100|37.975|0|100
C|CHWY|20250722|09:32:13.247516|S|100|38.15|0|100
C|CHWY|20250722|09:32:47.546476|S|100|38.045|0|100
C|CHWY|20250722|09:32:51.450866|S|100|38.045|0|100
C|CHWY|20250722|09:32:51.450935|S|100|38.045|0|100
C|CHWY|20250722|09:32:51.450995|S|100|38.045|0|100
C|CHWY|20250722|09:33:44.350550|S|100|37.92|0|100
C|CHWY|20250722|09:33:44.350676|S|100|37.92|0|100
C|CHWY|20250722|09:33:44.350790|S|100|37.92|0|100
C|CHWY|20250722|09:33:44.350805|S|15|37.92|0|15
C|CHWY|20250722|09:33:44.350812|S|15|37.92|0|15
C|CHWY|20250722|09:33:44.353546|S|100|37.84|0|100
C|CHWY|20250722|09:34:10.009223|S|18|37.84|0|18
C|CHWY|20250722|09:41:15.904388|S|100|38.045|0|100
C|CHWY|20250722|09:46:17.707930|S|7|38.26|0|7
C|CHWY|20250722|09:48:22.001809|S|100|38.17|0|100
C|CHWY|20250722|09:48:22.001819|S|10|38.16|0|10
C|CHWY|20250722|09:49:12.245378|S|100|38.285|0|100
C|CHWY|20250722|09:53:17.312797|S|5|37.89|0|5
C|CHWY|20250722|10:09:44.828571|S|7|38.13|0|7
C|CHWY|20250722|10:14:56.501867|S|142|38.05|0|142
C|CHWY|20250722|10:14:56.502126|S|83|38.05|0|83
C|CHWY|20250722|10:14:56.502171|S|86|38.05|0|86
C|CHWY|20250722|10:14:56.502186|S|100|38.05|0|100
C|CHWY|20250722|10:15:27.195514|S|100|38.055|0|100
C|CHWY|20250722|10:29:05.899402|S|6|38.19|0|6
C|CHWY|20250722|10:29:05.899402|S|18|38.19|0|18
C|CHWY|20250722|10:38:30.595868|S|100|38.27|0|100
C|CHWY|20250722|10:44:38.909540|S|12|38.26|0|12
C|CHWY|20250722|11:06:38.573281|S|100|38.35|0|100
C|CHWY|20250722|11:09:20.447552|S|10|38.32|0|10
C|CHWY|20250722|11:19:00.359152|S|100|38.28|0|100
C|CHWY|20250722|11:19:59.397535|S|8|38.32|0|8
C|CHWY|20250722|11:19:59.397535|S|12|38.32|0|12
C|CHWY|20250722|11:36:10.650157|S|11|38.24|0|11
C|CHWY|20250722|11:36:10.650157|S|16|38.24|0|16
C|CHWY|20250722|11:36:10.650430|S|11|38.24|0|11
C|CHWY|20250722|11:37:04.255157|S|100|38.24|0|100
C|CHWY|20250722|11:41:02.866057|S|100|38.21|0|100
C|CHWY|20250722|11:42:10.237610|S|16|38.21|0|16
C|CHWY|20250722|11:43:07.117651|S|100|38.23|0|100
C|CHWY|20250722|11:56:32.374106|S|18|38.16|0|18
C|CHWY|20250722|11:56:32.374117|S|18|38.16|0|18
C|CHWY|20250722|11:56:32.374124|S|64|38.16|0|64
C|CHWY|20250722|12:02:41.242550|S|100|38.115|0|100
C|CHWY|20250722|12:11:42.005129|S|200|38.06|0|200
C|CHWY|20250722|12:11:42.005230|S|49|38.06|0|49
C|CHWY|20250722|12:11:59.528248|S|50|38.04|0|50
C|CHWY|20250722|12:11:59.528248|S|50|38.04|0|50
C|CHWY|20250722|12:14:54.003356|S|100|38.04|0|100
C|CHWY|20250722|12:15:12.054907|S|300|38.06|0|300
C|CHWY|20250722|12:15:12.054975|S|58|38.06|0|58
C|CHWY|20250722|12:34:16.530429|S|4|38.06|0|4
C|CHWY|20250722|12:43:40.495741|S|150|38.09|0|150
C|CHWY|20250722|12:43:43.200015|S|5|38.09|0|5
C|CHWY|20250722|13:26:23.847149|S|10|38.18|0|10
C|CHWY|20250722|13:36:44.007812|S|12|38.24|0|12
C|CHWY|20250722|13:50:19.691816|S|100|38.19|0|100
C|CHWY|20250722|13:50:19.691839|S|34|38.19|0|34
C|CHWY|20250722|14:04:48.706628|S|100|37.93|0|100
C|CHWY|20250722|14:17:53.943760|S|100|37.895|0|100
C|CHWY|20250722|14:27:43.704176|S|100|37.995|0|100
C|CHWY|20250722|14:29:00.272801|S|63|37.995|0|63
C|CHWY|20250722|14:29:00.272828|S|37|37.995|0|37
C|CHWY|20250722|15:45:05.333634|S|100|38.18|0|100
C|CHWY|20250722|15:46:44.032005|S|6|38.19|0|6
C|CHWY|20250722|15:48:31.315649|S|50|38.15|0|50
C|CHWY|20250722|15:49:42.217848|S|4|38.135|0|4
C|CHWY|20250722|15:52:49.266675|S|90|38.05|0|90
C|CHWY|20250722|15:54:44.387974|S|5|38.01|0|5
C|CHWY|20250722|15:54:44.388034|S|100|38|0|100
C|CHWY|20250722|15:54:44.388440|S|100|38|0|100
C|CHWY|20250722|15:55:41.476244|S|17|38.06|0|17
C|CHWY|20250722|15:58:42.079664|S|100|38.08|0|100
C|CHWY|20250722|15:59:04.031202|S|100|38.07|0|100
C|CHWY|20250722|15:59:20.133181|S|12|38.085|0|12
C|CHWY|20250722|15:59:28.019830|S|100|38.08|0|100
C|CHWY|20250722|15:59:28.021415|S|100|38.08|0|100
C|CHWY|20250722|15:59:28.032665|S|100|38.08|0|100
C|CHWY|20250722|15:59:28.092084|S|100|38.08|0|100
C|CHWY|20250722|15:59:28.397768|S|100|38.08|0|100
C|CHWY|20250722|15:59:28.514169|S|100|38.08|0|100
C|CHWY|20250722|15:59:29.076819|S|100|38.08|0|100
C|CHWY|20250722|15:59:29.125517|S|100|38.08|0|100
C|CHWY|20250722|15:59:29.196888|S|100|38.08|0|100
C|CHYM|20250722|09:30:01.531888|S|19|33.07|0|19
C|CHYM|20250722|09:40:22.463036|S|104|32.87|0|104
C|CHYM|20250722|09:40:22.463055|S|45|32.87|0|45
C|CHYM|20250722|09:40:22.463130|S|50|32.87|0|50
C|CHYM|20250722|09:40:22.463229|S|1|32.87|0|1
C|CHYM|20250722|09:40:22.463230|S|104|32.87|0|104
C|CHYM|20250722|09:40:22.463260|S|53|32.87|0|53
C|CHYM|20250722|12:38:35.079164|S|100|33.26|0|100
C|CHYM|20250722|12:41:18.270580|S|100|33.24|0|100
C|CHYM|20250722|12:41:18.270918|S|100|33.24|0|100
C|CHYM|20250722|12:41:18.275307|S|4|33.21|0|4
C|CHYM|20250722|14:13:26.051900|S|10|33.15|0|10
C|CHYM|20250722|14:13:29.051720|S|1|33.15|0|1
C|CHYM|20250722|14:34:10.075823|S|1|32.98|0|1
C|CHYM|20250722|15:59:46.159249|S|100|33.49|0|100
C|CI|20250722|09:51:44.030724|S|1|302.35|0|1
C|CI|20250722|09:53:32.655220|S|32|302.81|0|32
C|CI|20250722|09:53:32.655220|S|29|302.77|0|29
C|CI|20250722|09:53:32.655220|S|39|302.76|0|39
C|CI|20250722|09:53:32.655250|S|61|302.76|0|61
C|CI|20250722|09:53:32.655251|S|39|302.76|0|39
C|CI|20250722|09:57:51.104963|S|5|301.63|0|5
C|CI|20250722|10:02:11.458177|S|100|302.485|0|100
C|CI|20250722|10:02:17.543412|S|1|302.19|0|1
C|CI|20250722|10:02:17.543412|S|98|302.18|0|98
C|CI|20250722|10:02:34.488611|S|1|301.93|0|1
C|CI|20250722|10:02:46.937336|S|6|301.92|0|6
C|CI|20250722|10:07:31.794690|S|47|301.11|0|47
C|CI|20250722|10:07:57.874251|S|10|300.9|0|10
C|CI|20250722|10:10:49.427919|S|4|301.46|0|4
C|CI|20250722|10:10:58.021741|S|1|301.49|0|1
C|CI|20250722|10:27:48.796657|S|4|301.05|0|4
C|CI|20250722|10:33:29.314619|S|8|300.67|0|8
C|CI|20250722|10:33:29.314619|S|1|300.68|0|1
C|CI|20250722|10:34:55.055253|S|12|299.68|0|12
C|CI|20250722|10:34:55.079106|S|8|299.68|0|8
C|CI|20250722|10:34:55.079106|S|12|299.68|0|12
C|CI|20250722|10:34:55.079107|S|67|299.67|0|67
C|CI|20250722|10:34:55.079158|S|13|299.67|0|13
C|CI|20250722|10:34:55.079180|S|20|299.67|0|20
C|CI|20250722|10:40:43.192774|S|100|299.98|0|100
C|CI|20250722|10:47:48.125454|S|1|300.46|0|1
C|CI|20250722|10:48:17.755144|S|38|300.295|0|38
C|CI|20250722|10:56:58.551507|S|77|300.76|0|77
C|CI|20250722|11:05:19.797264|S|1|300.71|0|1
C|CI|20250722|11:05:19.797727|S|1|300.66|0|1
C|CI|20250722|11:05:19.797728|S|2|300.66|0|2
C|CI|20250722|11:09:37.557899|S|3|301.05|0|3
C|CI|20250722|11:09:53.066817|S|3|301.12|0|3
C|CI|20250722|11:10:00.196801|S|2|300.99|0|2
C|CI|20250722|11:10:00.196801|S|2|300.99|0|2
C|CI|20250722|11:10:00.196801|S|1|300.99|0|1
C|CI|20250722|11:15:24.706373|S|1|300.76|0|1
C|CI|20250722|11:18:03.127357|S|6|300.46|0|6
C|CI|20250722|11:18:04.624621|S|2|300.36|0|2
C|CI|20250722|11:18:04.647748|S|100|300.45|0|100
C|CI|20250722|11:33:51.312525|S|50|300.79|0|50
C|CI|20250722|11:33:51.312525|S|58|300.81|0|58
C|CI|20250722|11:48:47.751875|S|2|300.12|0|2
C|CI|20250722|12:53:45.314202|S|38|301.17|0|38
C|CI|20250722|13:14:37.534670|S|1|300.45|0|1
C|CI|20250722|13:14:37.534671|S|2|300.45|0|2
C|CI|20250722|13:14:37.534671|S|2|300.45|0|2
C|CI|20250722|13:14:37.534671|S|3|300.45|0|3
C|CI|20250722|13:24:22.563737|S|2|300.74|0|2
C|CI|20250722|13:58:22.516928|S|10|300.89|0|10
C|CI|20250722|14:23:47.686812|S|25|301.14|0|25
C|CI|20250722|14:23:47.686838|S|38|301.14|0|38
C|CI|20250722|14:23:47.686853|S|37|301.14|0|37
C|CI|20250722|14:27:21.631636|S|38|300.73|0|38
C|CI|20250722|14:27:21.631733|S|38|300.73|0|38
C|CI|20250722|14:49:07.541184|S|50|300.61|0|50
C|CI|20250722|15:12:53.586398|S|50|300.64|0|50
C|CI|20250722|15:26:36.654917|S|175|300.28|0|175
C|CI|20250722|15:49:43.607622|S|10|299.78|0|10
C|CI|20250722|15:52:10.898399|S|1|299.59|0|1
C|CI|20250722|15:52:10.898399|S|3|299.59|0|3
C|CI|20250722|15:52:10.898399|S|2|299.59|0|2
C|CI|20250722|15:56:40.557714|S|5|300.02|0|5
C|CI|20250722|15:58:51.699370|S|10|299.9|0|10
C|CIB|20250722|10:57:31.488868|S|12|45.44|0|12
C|CIB|20250722|11:01:33.389219|S|55|45.62|0|55
C|CIB|20250722|15:49:39.148239|S|5|44.8|0|5
C|CIB|20250722|15:49:39.148245|S|33|44.8|0|33
C|CIB|20250722|15:49:39.148414|S|2|44.8|0|2
C|CIBR|20250722|11:46:02.038432|S|51|74.32|0|51
C|CIBR|20250722|14:21:29.996304|S|20|74.09|0|20
C|CIBR|20250722|14:21:29.996375|S|2|74.09|0|2
C|CIBR|20250722|14:21:30.692776|S|50|74.09|0|50
C|CIBR|20250722|15:55:50.838582|S|83|74.13|0|83
C|CIBR|20250722|15:57:30.617130|S|21|74.16|0|21
C|CIBR|20250722|15:57:34.104320|S|100|74.16|0|100
C|CIEN|20250722|09:35:06.595188|S|38|85.25|0|38
C|CIEN|20250722|09:35:16.207070|S|2|85.14|0|2
C|CIEN|20250722|09:40:04.110041|S|100|85.35|0|100
C|CIEN|20250722|09:41:06.934173|S|38|85.09|0|38
C|CIEN|20250722|09:44:13.840642|S|100|84.72|0|100
C|CIEN|20250722|09:49:46.009216|S|24|84.495|0|24
C|CIEN|20250722|09:54:02.293805|S|3|83.46|0|3
C|CIEN|20250722|09:54:08.902144|S|21|83.49|0|21
C|CIEN|20250722|10:11:22.082615|S|100|84.35|0|100
C|CIEN|20250722|10:11:36.629632|S|100|84.32|0|100
C|CIEN|20250722|10:11:36.629645|S|100|84.31|0|100
C|CIEN|20250722|10:11:36.629657|S|58|84.3|0|58
C|CIEN|20250722|10:11:36.629843|S|42|84.3|0|42
C|CIEN|20250722|10:18:35.088212|S|29|84.19|0|29
C|CIEN|20250722|10:20:10.182411|S|29|84.05|0|29
C|CIEN|20250722|10:24:15.257350|S|4|84.24|0|4
C|CIEN|20250722|10:24:16.111506|S|1|84.23|0|1
C|CIEN|20250722|10:24:16.607745|S|9|84.18|0|9
C|CIEN|20250722|10:24:16.650291|S|1|84.18|0|1
C|CIEN|20250722|10:26:13.411767|S|50|84.19|0|50
C|CIEN|20250722|10:26:13.411767|S|50|84.16|0|50
C|CIEN|20250722|10:26:25.747690|S|100|84.1|0|100
C|CIEN|20250722|10:26:45.820230|S|7|84.08|0|7
C|CIEN|20250722|10:26:45.820237|S|7|84.08|0|7
C|CIEN|20250722|10:27:03.273606|S|2|84.03|0|2
C|CIEN|20250722|10:58:24.576830|S|1|84.91|0|1
C|CIEN|20250722|11:04:29.402728|S|2|84.76|0|2
C|CIEN|20250722|11:10:58.008773|S|1|84.69|0|1
C|CIEN|20250722|11:12:20.280468|S|100|84.565|0|100
C|CIEN|20250722|11:34:07.994086|S|3|85.09|0|3
C|CIEN|20250722|11:45:53.170684|S|1|84.87|0|1
C|CIEN|20250722|11:47:31.575880|S|38|84.75|0|38
C|CIEN|20250722|11:47:31.575946|S|38|84.75|0|38
C|CIEN|20250722|11:57:10.440928|S|38|84.74|0|38
C|CIEN|20250722|12:59:09.056214|S|28|84.57|0|28
C|CIEN|20250722|12:59:09.079423|S|100|84.59|0|100
C|CIEN|20250722|13:35:37.063906|S|5|84.41|0|5
C|CIEN|20250722|13:37:03.494162|S|12|84.41|0|12
C|CIEN|20250722|13:37:05.084108|S|3|84.39|0|3
C|CIEN|20250722|13:37:16.725200|S|100|84.27|0|100
C|CIEN|20250722|14:35:04.237047|S|100|84.52|0|100
C|CIEN|20250722|15:01:16.545777|S|3|84.63|0|3
C|CIEN|20250722|15:10:40.517754|S|90|84.62|0|90
C|CIEN|20250722|15:19:03.477741|S|100|84.57|0|100
C|CIEN|20250722|15:33:18.839017|S|5|84.44|0|5
C|CIEN|20250722|15:40:05.192612|S|38|84.48|0|38
C|CIEN|20250722|15:41:27.575830|S|1|84.46|0|1
C|CIEN|20250722|15:43:08.869937|S|20|84.43|0|20
C|CIEN|20250722|15:49:36.711155|S|51|84.22|0|51
C|CIEN|20250722|15:49:36.711211|S|38|84.22|0|38
C|CIEN|20250722|15:56:26.126583|S|38|84.09|0|38
C|CIEN|20250722|15:56:26.128131|S|100|84.15|0|100
C|CIEN|20250722|15:56:26.422040|S|100|84.25|0|100
C|CIEN|20250722|15:56:26.422153|S|50|84.25|0|50
C|CIEN|20250722|15:56:26.422229|S|50|84.25|0|50
C|CIEN|20250722|15:56:26.422488|S|100|84.24|0|100
C|CIEN|20250722|15:58:20.323631|S|100|84.25|0|100
C|CIEN|20250722|15:58:47.025443|S|1|84.29|0|1
C|CIEN|20250722|15:58:47.025443|S|2|84.29|0|2
C|CIEN|20250722|15:58:50.430345|S|100|84.27|0|100
C|CIEN|20250722|15:59:30.715873|S|6|84.34|0|6
C|CIEN|20250722|15:59:30.715978|S|50|84.34|0|50
C|CIEN|20250722|15:59:36.442207|S|72|84.34|0|72
C|CIEN|20250722|15:59:36.497743|S|28|84.34|0|28
C|CIEN|20250722|15:59:37.001840|S|1|84.34|0|1
C|CIEN|20250722|15:59:49.442828|S|100|84.315|0|100
C|CIEN|20250722|15:59:49.442828|S|50|84.3|0|50
C|CIEN|20250722|15:59:55.905684|S|6|84.36|0|6
C|CIEN|20250722|15:59:57.601422|S|100|84.36|0|100
C|CIEN|20250722|15:59:57.626263|S|6|84.36|0|6
C|CIEN|20250722|15:59:58.639395|S|50|84.37|0|50
C|CIF|20250722|15:50:36.476814|S|560|1.735|0|560
C|CIFR|20250722|09:30:10.402221|S|100|6.22|0|100
C|CIFR|20250722|09:30:29.815322|S|500|6.22|0|500
C|CIFR|20250722|09:30:29.815336|S|400|6.22|0|400
C|CIFR|20250722|09:30:29.815385|S|100|6.22|0|100
C|CIFR|20250722|09:34:34.895281|S|33|6.09|0|33
C|CIFR|20250722|09:35:21.420362|S|104|6.13|0|104
C|CIFR|20250722|09:44:43.273535|S|1|6.24|0|1
C|CIFR|20250722|09:44:44.944654|S|98|6.24|0|98
C|CIFR|20250722|09:47:09.739490|S|10|6.13|0|10
C|CIFR|20250722|09:51:59.120302|S|82|6.05|0|82
C|CIFR|20250722|09:53:22.674508|S|100|5.99|0|100
C|CIFR|20250722|09:54:28.684310|S|32|5.98|0|32
C|CIFR|20250722|09:54:59.934375|S|68|5.98|0|68
C|CIFR|20250722|09:59:25.478393|S|650|6.01|0|650
C|CIFR|20250722|09:59:25.478474|S|350|6.01|0|350
C|CIFR|20250722|10:00:18.666957|S|9|6.065|0|9
C|CIFR|20250722|10:05:50.531258|S|5|6.11|0|5
C|CIFR|20250722|10:05:56.288744|S|95|6.125|0|95
C|CIFR|20250722|10:06:16.538670|S|95|6.13|0|95
C|CIFR|20250722|10:06:33.461829|S|180|6.12|0|180
C|CIFR|20250722|10:07:12.736236|S|100|6.13|0|100
C|CIFR|20250722|10:07:26.087212|S|6|6.14|0|6
C|CIFR|20250722|10:07:35.308390|S|100|6.13|0|100
C|CIFR|20250722|10:07:35.900396|S|300|6.14|0|300
C|CIFR|20250722|10:07:35.939401|S|191|6.135|0|191
C|CIFR|20250722|10:09:21.222484|S|100|6.13|0|100
C|CIFR|20250722|10:09:51.627029|S|100|6.14|0|100
C|CIFR|20250722|10:10:31.579729|S|100|6.16|0|100
C|CIFR|20250722|10:12:00.581988|S|10|6.18|0|10
C|CIFR|20250722|10:12:04.867299|S|78|6.18|0|78
C|CIFR|20250722|10:15:10.684797|S|18|6.16|0|18
C|CIFR|20250722|10:15:10.700166|S|77|6.15|0|77
C|CIFR|20250722|10:15:10.702487|S|4|6.14|0|4
C|CIFR|20250722|10:15:10.710369|S|236|6.15|0|236
C|CIFR|20250722|10:15:10.924335|S|117|6.155|0|117
C|CIFR|20250722|10:15:11.695652|S|100|6.16|0|100
C|CIFR|20250722|10:15:59.828243|S|100|6.17|0|100
C|CIFR|20250722|10:17:40.499489|S|1|6.16|0|1
C|CIFR|20250722|10:20:47.952745|S|34|6.15|0|34
C|CIFR|20250722|10:22:47.320056|S|91|6.15|0|91
C|CIFR|20250722|10:23:34.915904|S|69|6.14|0|69
C|CIFR|20250722|10:23:34.916145|S|69|6.14|0|69
C|CIFR|20250722|10:23:34.916145|S|31|6.14|0|31
C|CIFR|20250722|10:23:35.196706|S|60|6.14|0|60
C|CIFR|20250722|10:24:49.315746|S|100|6.15|0|100
C|CIFR|20250722|10:27:02.053797|E|85|6.12|0|85
C|CIFR|20250722|10:29:02.896180|S|80|6.15|0|80
C|CIFR|20250722|10:32:00.831037|S|248|6.185|0|248
C|CIFR|20250722|10:32:23.753990|S|6|6.175|0|6
C|CIFR|20250722|10:33:06.169247|S|55|6.19|0|55
C|CIFR|20250722|10:34:18.973043|S|100|6.2|0|100
C|CIFR|20250722|10:37:03.545444|S|200|6.21|0|200
C|CIFR|20250722|10:37:54.562772|E|66|6.2|0|66
C|CIFR|20250722|10:39:08.661120|S|100|6.2|0|100
C|CIFR|20250722|10:39:38.240620|S|100|6.21|0|100
C|CIFR|20250722|10:39:40.583062|S|100|6.21|0|100
C|CIFR|20250722|10:40:15.287490|S|100|6.19|0|100
C|CIFR|20250722|10:44:31.966508|S|10|6.19|0|10
C|CIFR|20250722|10:46:10.613480|S|389|6.195|0|389
C|CIFR|20250722|10:46:10.613545|S|111|6.195|0|111
C|CIFR|20250722|10:47:17.263239|S|100|6.19|0|100
C|CIFR|20250722|10:50:26.956605|S|14|6.2|0|14
C|CIFR|20250722|10:53:19.180859|S|63|6.23|0|63
C|CIFR|20250722|10:54:18.273100|S|40|6.25|0|40
C|CIFR|20250722|10:54:52.560868|S|14|6.24|0|14
C|CIFR|20250722|11:02:52.710600|S|200|6.27|0|200
C|CIFR|20250722|11:02:56.469707|S|200|6.27|0|200
C|CIFR|20250722|11:03:54.122157|S|200|6.27|0|200
C|CIFR|20250722|11:03:54.122157|S|300|6.27|0|300
C|CIFR|20250722|11:04:25.788666|S|90|6.3|0|90
C|CIFR|20250722|11:12:41.240843|S|100|6.27|0|100
C|CIFR|20250722|11:12:43.369390|S|100|6.27|0|100
C|CIFR|20250722|11:12:46.129466|S|30|6.26|0|30
C|CIFR|20250722|11:12:46.129466|S|75|6.26|0|75
C|CIFR|20250722|11:16:43.731902|S|98|6.26|0|98
C|CIFR|20250722|11:18:27.220391|S|51|6.27|0|51
C|CIFR|20250722|11:25:05.292113|S|100|6.3|0|100
C|CIFR|20250722|11:25:05.293145|S|100|6.3|0|100
C|CIFR|20250722|11:26:00.927205|S|9|6.29|0|9
C|CIFR|20250722|11:28:15.121834|S|71|6.29|0|71
C|CIFR|20250722|11:32:47.896230|S|100|6.32|0|100
C|CIFR|20250722|11:34:46.519682|S|100|6.345|0|100
C|CIFR|20250722|11:34:51.859046|S|100|6.36|0|100
C|CIFR|20250722|11:34:51.859047|S|100|6.37|0|100
C|CIFR|20250722|11:34:59.852614|E|100|6.34|0|100
C|CIFR|20250722|11:35:12.976174|S|100|6.35|0|100
C|CIFR|20250722|11:37:20.256271|S|200|6.35|0|200
C|CIFR|20250722|11:37:49.877257|S|100|6.37|0|100
C|CIFR|20250722|11:37:53.061990|S|100|6.37|0|100
C|CIFR|20250722|11:38:59.430118|S|100|6.35|0|100
C|CIFR|20250722|11:39:00.020342|S|100|6.35|0|100
C|CIFR|20250722|11:39:00.022477|S|100|6.35|0|100
C|CIFR|20250722|11:39:00.101118|S|100|6.35|0|100
C|CIFR|20250722|11:40:49.624251|S|100|6.34|0|100
C|CIFR|20250722|11:41:42.047776|S|100|6.34|0|100
C|CIFR|20250722|11:41:47.335265|S|100|6.34|0|100
C|CIFR|20250722|11:41:47.335817|S|100|6.34|0|100
C|CIFR|20250722|11:41:47.896030|S|100|6.34|0|100
C|CIFR|20250722|11:42:08.974514|S|100|6.34|0|100
C|CIFR|20250722|11:44:00.394563|E|85|6.325|0|85
C|CIFR|20250722|11:44:01.959800|E|200|6.325|0|200
C|CIFR|20250722|11:46:33.496885|S|53|6.395|0|53
C|CIFR|20250722|11:46:33.504935|S|100|6.4|0|100
C|CIFR|20250722|11:46:33.950364|S|500|6.415|0|500
C|CIFR|20250722|11:46:34.248114|S|100|6.39|0|100
C|CIFR|20250722|11:46:34.248557|S|99|6.39|0|99
C|CIFR|20250722|11:47:00.477218|S|38|6.35|0|38
C|CIFR|20250722|11:47:35.230234|S|100|6.385|0|100
C|CIFR|20250722|11:47:35.374188|S|100|6.39|0|100
C|CIFR|20250722|11:47:43.188660|S|100|6.41|0|100
C|CIFR|20250722|11:47:44.207085|S|100|6.41|0|100
C|CIFR|20250722|11:47:44.207085|S|400|6.41|0|400
C|CIFR|20250722|11:47:44.404630|S|100|6.42|0|100
C|CIFR|20250722|11:47:45.413826|S|100|6.44|0|100
C|CIFR|20250722|11:47:50.725904|S|100|6.43|0|100
C|CIFR|20250722|11:47:53.782423|S|100|6.44|0|100
C|CIFR|20250722|11:48:13.055455|S|100|6.445|0|100
C|CIFR|20250722|11:48:13.055495|S|100|6.445|0|100
C|CIFR|20250722|11:48:13.055507|S|56|6.445|0|56
C|CIFR|20250722|11:48:15.756282|S|100|6.445|0|100
C|CIFR|20250722|11:48:15.756300|S|400|6.445|0|400
C|CIFR|20250722|11:48:16.377404|S|100|6.455|0|100
C|CIFR|20250722|11:48:16.377413|S|400|6.455|0|400
C|CIFR|20250722|11:48:19.676511|S|200|6.46|0|200
C|CIFR|20250722|11:48:30.133914|S|5|6.46|0|5
C|CIFR|20250722|11:48:34.142758|S|107|6.48|0|107
C|CIFR|20250722|11:48:34.142777|S|293|6.48|0|293
C|CIFR|20250722|11:48:34.657863|S|487|6.495|0|487
C|CIFR|20250722|11:48:34.657864|S|13|6.49|0|13
C|CIFR|20250722|11:48:35.989196|S|14|6.5|0|14
C|CIFR|20250722|11:48:35.989196|S|386|6.5|0|386
C|CIFR|20250722|11:48:36.210505|S|100|6.49|0|100
C|CIFR|20250722|11:48:40.670863|S|16|6.49|0|16
C|CIFR|20250722|11:48:47.431884|S|100|6.51|0|100
C|CIFR|20250722|11:49:04.538693|S|100|6.525|0|100
C|CIFR|20250722|11:49:05.864739|S|100|6.52|0|100
C|CIFR|20250722|11:49:06.540705|S|400|6.515|0|400
C|CIFR|20250722|11:49:11.689376|S|100|6.5|0|100
C|CIFR|20250722|11:49:11.689547|S|100|6.5|0|100
C|CIFR|20250722|11:49:22.053906|S|100|6.49|0|100
C|CIFR|20250722|11:49:59.333222|S|100|6.48|0|100
C|CIFR|20250722|11:50:52.929891|S|100|6.41|0|100
C|CIFR|20250722|11:50:53.365049|S|100|6.42|0|100
C|CIFR|20250722|11:51:00.257514|S|42|6.43|0|42
C|CIFR|20250722|11:51:21.134360|S|100|6.4|0|100
C|CIFR|20250722|11:51:21.822759|S|95|6.39|0|95
C|CIFR|20250722|11:51:21.826922|S|107|6.39|0|107
C|CIFR|20250722|11:51:21.826922|S|36|6.385|0|36
C|CIFR|20250722|11:51:22.852267|S|100|6.39|0|100
C|CIFR|20250722|11:51:27.813873|S|100|6.4|0|100
C|CIFR|20250722|11:51:28.846544|S|100|6.405|0|100
C|CIFR|20250722|11:51:34.457982|S|63|6.41|0|63
C|CIFR|20250722|11:51:35.183910|S|100|6.395|0|100
C|CIFR|20250722|11:54:50.974922|S|449|6.4|0|449
C|CIFR|20250722|11:54:50.974923|S|449|6.4|0|449
C|CIFR|20250722|11:54:50.974935|S|102|6.4|0|102
C|CIFR|20250722|11:56:00.813532|S|1|6.41|0|1
C|CIFR|20250722|11:56:05.961253|S|292|6.42|0|292
C|CIFR|20250722|11:56:05.961262|S|112|6.42|0|112
C|CIFR|20250722|11:56:06.040501|S|5|6.42|0|5
C|CIFR|20250722|11:56:23.765104|S|100|6.42|0|100
C|CIFR|20250722|11:56:31.013835|S|100|6.42|0|100
C|CIFR|20250722|11:56:31.047920|S|100|6.42|0|100
C|CIFR|20250722|11:56:31.048590|S|100|6.43|0|100
C|CIFR|20250722|11:56:31.120642|S|487|6.435|0|487
C|CIFR|20250722|11:56:32.323085|S|100|6.435|0|100
C|CIFR|20250722|11:56:36.004940|S|100|6.42|0|100
C|CIFR|20250722|11:57:53.632470|S|500|6.365|0|500
C|CIFR|20250722|11:59:05.201799|S|8|6.35|0|8
C|CIFR|20250722|11:59:05.521537|S|192|6.35|0|192
C|CIFR|20250722|11:59:14.584717|S|200|6.36|0|200
C|CIFR|20250722|11:59:42.819724|S|200|6.35|0|200
C|CIFR|20250722|11:59:43.189694|S|200|6.37|0|200
C|CIFR|20250722|11:59:44.843025|S|200|6.38|0|200
C|CIFR|20250722|11:59:58.274949|S|124|6.385|0|124
C|CIFR|20250722|12:00:37.735454|S|200|6.41|0|200
C|CIFR|20250722|12:00:45.646968|S|1|6.41|0|1
C|CIFR|20250722|12:04:06.053876|S|100|6.43|0|100
C|CIFR|20250722|12:04:31.878259|S|6|6.425|0|6
C|CIFR|20250722|12:06:46.867658|S|200|6.46|0|200
C|CIFR|20250722|12:09:40.836892|S|25|6.47|0|25
C|CIFR|20250722|12:09:52.533122|S|100|6.47|0|100
C|CIFR|20250722|12:09:52.533341|S|80|6.475|0|80
C|CIFR|20250722|12:10:11.210770|S|10|6.47|0|10
C|CIFR|20250722|12:10:27.564805|S|80|6.46|0|80
C|CIFR|20250722|12:10:27.564805|S|100|6.46|0|100
C|CIFR|20250722|12:12:40.135872|S|8|6.42|0|8
C|CIFR|20250722|12:12:44.075280|S|6|6.41|0|6
C|CIFR|20250722|12:14:49.367176|S|134|6.4|0|134
C|CIFR|20250722|12:15:38.720684|S|200|6.42|0|200
C|CIFR|20250722|12:16:22.974056|S|83|6.45|0|83
C|CIFR|20250722|12:16:53.087451|S|109|6.46|0|109
C|CIFR|20250722|12:18:58.644804|S|7|6.5|0|7
C|CIFR|20250722|12:19:13.876355|S|16|6.49|0|16
C|CIFR|20250722|12:19:17.886217|S|200|6.52|0|200
C|CIFR|20250722|12:19:17.886218|S|100|6.52|0|100
C|CIFR|20250722|12:19:23.372555|S|100|6.525|0|100
C|CIFR|20250722|12:19:28.300013|S|100|6.53|0|100
C|CIFR|20250722|12:19:31.720810|S|100|6.525|0|100
C|CIFR|20250722|12:20:20.161253|S|200|6.55|0|200
C|CIFR|20250722|12:20:27.836776|S|100|6.57|0|100
C|CIFR|20250722|12:22:00.064980|S|14|6.53|0|14
C|CIFR|20250722|12:22:00.740802|S|100|6.535|0|100
C|CIFR|20250722|12:22:30.006697|S|60|6.52|0|60
C|CIFR|20250722|12:22:45.862251|S|200|6.51|0|200
C|CIFR|20250722|12:26:01.313457|S|56|6.54|0|56
C|CIFR|20250722|12:26:12.460903|S|300|6.52|0|300
C|CIFR|20250722|12:26:34.824917|S|300|6.54|0|300
C|CIFR|20250722|12:27:13.070104|S|300|6.53|0|300
C|CIFR|20250722|12:27:20.449659|S|200|6.54|0|200
C|CIFR|20250722|12:27:20.712141|S|200|6.525|0|200
C|CIFR|20250722|12:27:20.764160|S|200|6.52|0|200
C|CIFR|20250722|12:27:28.294524|S|48|6.51|0|48
C|CIFR|20250722|12:28:21.962121|S|200|6.52|0|200
C|CIFR|20250722|12:28:38.316671|S|200|6.53|0|200
C|CIFR|20250722|12:28:56.355221|S|200|6.52|0|200
C|CIFR|20250722|12:28:59.176747|S|200|6.52|0|200
C|CIFR|20250722|12:28:59.177283|S|200|6.52|0|200
C|CIFR|20250722|12:29:55.531398|S|200|6.52|0|200
C|CIFR|20250722|12:30:40.371683|S|5|6.54|0|5
C|CIFR|20250722|12:31:23.653233|S|5|6.555|0|5
C|CIFR|20250722|12:31:35.894109|S|10|6.575|0|10
C|CIFR|20250722|12:31:55.778373|S|100|6.57|0|100
C|CIFR|20250722|12:31:57.670152|S|6|6.565|0|6
C|CIFR|20250722|12:32:34.513803|S|300|6.56|0|300
C|CIFR|20250722|12:33:13.004660|S|200|6.58|0|200
C|CIFR|20250722|12:33:31.533409|S|300|6.59|0|300
C|CIFR|20250722|12:33:31.533409|S|287|6.595|0|287
C|CIFR|20250722|12:33:44.607358|S|184|6.595|0|184
C|CIFR|20250722|12:33:44.607358|S|16|6.595|0|16
C|CIFR|20250722|12:34:11.788182|S|400|6.58|0|400
C|CIFR|20250722|12:34:44.352653|S|250|6.58|0|250
C|CIFR|20250722|12:35:47.799127|S|150|6.64|0|150
C|CIFR|20250722|12:36:17.258281|S|72|6.66|0|72
C|CIFR|20250722|12:37:44.310995|S|300|6.68|0|300
C|CIFR|20250722|12:38:54.571326|S|200|6.68|0|200
C|CIFR|20250722|12:38:54.575026|S|100|6.68|0|100
C|CIFR|20250722|12:39:02.974617|S|182|6.69|0|182
C|CIFR|20250722|12:39:10.685491|S|204|6.72|0|204
C|CIFR|20250722|12:39:10.685511|S|15|6.72|0|15
C|CIFR|20250722|12:39:10.685511|S|406|6.72|0|406
C|CIFR|20250722|12:39:10.685526|S|285|6.72|0|285
C|CIFR|20250722|12:39:56.196075|S|200|6.71|0|200
C|CIFR|20250722|12:40:17.685916|S|217|6.76|0|217
C|CIFR|20250722|12:40:32.637144|S|2300|6.73|0|2300
C|CIFR|20250722|12:40:32.639761|S|2600|6.73|0|2600
C|CIFR|20250722|12:40:32.767555|S|1700|6.73|0|1700
C|CIFR|20250722|12:40:34.122984|S|300|6.73|0|300
C|CIFR|20250722|12:41:10.710855|S|300|6.695|0|300
C|CIFR|20250722|12:41:13.891147|S|300|6.71|0|300
C|CIFR|20250722|12:41:13.976995|S|300|6.72|0|300
C|CIFR|20250722|12:41:14.297365|S|300|6.715|0|300
C|CIFR|20250722|12:41:14.297611|S|200|6.715|0|200
C|CIFR|20250722|12:41:15.670107|S|130|6.705|0|130
C|CIFR|20250722|12:41:17.138436|S|300|6.705|0|300
C|CIFR|20250722|12:41:19.234090|S|100|6.7|0|100
C|CIFR|20250722|12:41:19.234090|S|500|6.705|0|500
C|CIFR|20250722|12:41:29.268025|S|74|6.7|0|74
C|CIFR|20250722|12:41:29.269705|S|300|6.7|0|300
C|CIFR|20250722|12:41:32.077712|S|4|6.725|0|4
C|CIFR|20250722|12:42:21.550536|S|24|6.755|0|24
C|CIFR|20250722|12:42:27.812125|S|200|6.72|0|200
C|CIFR|20250722|12:42:30.620056|S|200|6.73|0|200
C|CIFR|20250722|12:43:04.076293|S|300|6.71|0|300
C|CIFR|20250722|12:44:40.359075|S|500|6.685|0|500
C|CIFR|20250722|12:44:57.053530|S|200|6.68|0|200
C|CIFR|20250722|12:45:24.151769|S|10|6.72|0|10
C|CIFR|20250722|12:45:33.570043|S|140|6.73|0|140
C|CIFR|20250722|12:45:35.451638|S|265|6.725|0|265
C|CIFR|20250722|12:45:35.452679|S|8|6.725|0|8
C|CIFR|20250722|12:46:01.388417|S|12|6.72|0|12
C|CIFR|20250722|12:46:01.752171|S|50|6.72|0|50
C|CIFR|20250722|12:46:03.688811|S|500|6.715|0|500
C|CIFR|20250722|12:46:03.688871|S|100|6.715|0|100
C|CIFR|20250722|12:46:16.082527|S|200|6.72|0|200
C|CIFR|20250722|12:46:16.096241|S|500|6.715|0|500
C|CIFR|20250722|12:46:22.911612|S|500|6.715|0|500
C|CIFR|20250722|12:46:46.429347|S|113|6.68|0|113
C|CIFR|20250722|12:46:46.429347|S|200|6.68|0|200
C|CIFR|20250722|12:46:46.429601|S|94|6.69|0|94
C|CIFR|20250722|12:47:17.828804|S|200|6.68|0|200
C|CIFR|20250722|12:48:01.352132|S|1|6.69|0|1
C|CIFR|20250722|12:48:19.786515|S|100|6.71|0|100
C|CIFR|20250722|12:48:39.876815|S|261|6.74|0|261
C|CIFR|20250722|12:48:39.876848|S|461|6.74|0|461
C|CIFR|20250722|12:48:39.880036|S|100|6.74|0|100
C|CIFR|20250722|12:48:39.888240|S|50|6.75|0|50
C|CIFR|20250722|12:48:40.269993|S|100|6.77|0|100
C|CIFR|20250722|12:48:41.115228|S|100|6.78|0|100
C|CIFR|20250722|12:48:45.432253|S|100|6.77|0|100
C|CIFR|20250722|12:49:04.007966|S|82|6.78|0|82
C|CIFR|20250722|12:49:20.201775|S|100|6.765|0|100
C|CIFR|20250722|12:49:20.201825|S|100|6.765|0|100
C|CIFR|20250722|12:49:24.541959|S|285|6.73|0|285
C|CIFR|20250722|12:49:24.542062|S|100|6.73|0|100
C|CIFR|20250722|12:49:24.542080|S|615|6.73|0|615
C|CIFR|20250722|12:49:33.523071|S|100|6.72|0|100
C|CIFR|20250722|12:49:33.730541|S|174|6.715|0|174
C|CIFR|20250722|12:49:33.731152|S|100|6.715|0|100
C|CIFR|20250722|12:49:58.018102|S|100|6.725|0|100
C|CIFR|20250722|12:49:58.018102|S|1|6.72|0|1
C|CIFR|20250722|12:49:58.019758|S|100|6.73|0|100
C|CIFR|20250722|12:49:58.026774|S|200|6.73|0|200
C|CIFR|20250722|12:50:02.739670|S|100|6.71|0|100
C|CIFR|20250722|12:50:20.694604|S|3|6.69|0|3
C|CIFR|20250722|12:51:09.982959|S|100|6.71|0|100
C|CIFR|20250722|12:52:20.327217|S|100|6.7|0|100
C|CIFR|20250722|12:52:20.672764|S|100|6.7|0|100
C|CIFR|20250722|12:52:20.673278|S|100|6.7|0|100
C|CIFR|20250722|12:52:46.294416|S|100|6.7|0|100
C|CIFR|20250722|12:53:03.337379|S|100|6.7|0|100
C|CIFR|20250722|12:53:03.338156|S|100|6.71|0|100
C|CIFR|20250722|12:54:41.545919|S|600|6.755|0|600
C|CIFR|20250722|12:54:41.546536|S|200|6.755|0|200
C|CIFR|20250722|12:54:59.628305|S|33|6.755|0|33
C|CIFR|20250722|12:55:11.886754|S|200|6.78|0|200
C|CIFR|20250722|12:56:13.906663|S|200|6.76|0|200
C|CIFR|20250722|12:56:52.626739|S|200|6.76|0|200
C|CIFR|20250722|12:59:17.867743|S|121|6.76|0|121
C|CIFR|20250722|12:59:39.509797|S|100|6.765|0|100
C|CIFR|20250722|13:00:02.408335|S|6|6.765|0|6
C|CIFR|20250722|13:00:23.848533|S|200|6.77|0|200
C|CIFR|20250722|13:00:27.642658|S|200|6.77|0|200
C|CIFR|20250722|13:00:29.560622|S|200|6.77|0|200
C|CIFR|20250722|13:00:44.008483|S|187|6.75|0|187
C|CIFR|20250722|13:00:46.184736|S|100|6.74|0|100
C|CIFR|20250722|13:04:17.901634|S|115|6.66|0|115
C|CIFR|20250722|13:09:50.707315|S|100|6.735|0|100
C|CIFR|20250722|13:11:12.646306|S|300|6.73|0|300
C|CIFR|20250722|13:11:12.646307|S|200|6.73|0|200
C|CIFR|20250722|13:11:33.967146|S|200|6.73|0|200
C|CIFR|20250722|13:11:33.967147|S|41|6.73|0|41
C|CIFR|20250722|13:11:33.996638|S|69|6.72|0|69
C|CIFR|20250722|13:11:33.996859|S|131|6.72|0|131
C|CIFR|20250722|13:11:33.996860|S|69|6.72|0|69
C|CIFR|20250722|13:13:25.337912|S|150|6.71|0|150
C|CIFR|20250722|13:13:36.358096|S|52|6.72|0|52
C|CIFR|20250722|13:13:36.358096|S|300|6.72|0|300
C|CIFR|20250722|13:13:59.582189|S|300|6.72|0|300
C|CIFR|20250722|13:13:59.582239|S|300|6.72|0|300
C|CIFR|20250722|13:14:00.977587|S|457|6.715|0|457
C|CIFR|20250722|13:14:08.534185|S|27|6.71|0|27
C|CIFR|20250722|13:14:59.337308|S|200|6.705|0|200
C|CIFR|20250722|13:16:08.508854|S|86|6.745|0|86
C|CIFR|20250722|13:16:12.401201|S|457|6.735|0|457
C|CIFR|20250722|13:19:12.089559|S|457|6.72|0|457
C|CIFR|20250722|13:19:12.090012|S|457|6.72|0|457
C|CIFR|20250722|13:21:48.985123|S|572|6.785|0|572
C|CIFR|20250722|13:21:48.985183|S|28|6.785|0|28
C|CIFR|20250722|13:21:54.340277|S|144|6.76|0|144
C|CIFR|20250722|13:21:56.141888|S|268|6.755|0|268
C|CIFR|20250722|13:21:56.142023|S|200|6.755|0|200
C|CIFR|20250722|13:22:33.807283|S|65|6.78|0|65
C|CIFR|20250722|13:22:33.808062|S|129|6.78|0|129
C|CIFR|20250722|13:22:37.791463|S|6|6.78|0|6
C|CIFR|20250722|13:23:06.197036|S|31|6.78|0|31
C|CIFR|20250722|13:25:25.141323|S|245|6.75|0|245
C|CIFR|20250722|13:26:01.977873|S|300|6.755|0|300
C|CIFR|20250722|13:29:53.371451|S|232|6.79|0|232
C|CIFR|20250722|13:30:20.349191|S|300|6.77|0|300
C|CIFR|20250722|13:30:21.546860|S|200|6.79|0|200
C|CIFR|20250722|13:30:45.220143|S|77|6.81|0|77
C|CIFR|20250722|13:31:04.623628|S|300|6.81|0|300
C|CIFR|20250722|13:31:10.982635|S|50|6.81|0|50
C|CIFR|20250722|13:31:11.018985|S|250|6.81|0|250
C|CIFR|20250722|13:31:25.991007|S|200|6.82|0|200
C|CIFR|20250722|13:31:27.329754|S|200|6.83|0|200
C|CIFR|20250722|13:31:29.701877|S|108|6.83|0|108
C|CIFR|20250722|13:31:32.475535|S|115|6.83|0|115
C|CIFR|20250722|13:32:01.763150|S|200|6.81|0|200
C|CIFR|20250722|13:32:01.767370|S|179|6.81|0|179
C|CIFR|20250722|13:32:31.046438|S|200|6.79|0|200
C|CIFR|20250722|13:33:03.539498|S|179|6.81|0|179
C|CIFR|20250722|13:35:00.089666|S|580|6.815|0|580
C|CIFR|20250722|13:35:00.898871|S|20|6.815|0|20
C|CIFR|20250722|13:38:00.461680|S|100|6.86|0|100
C|CIFR|20250722|13:38:10.571503|S|169|6.87|0|169
C|CIFR|20250722|13:39:33.284983|S|300|6.86|0|300
C|CIFR|20250722|13:39:33.284983|S|48|6.86|0|48
C|CIFR|20250722|13:39:33.649949|S|200|6.85|0|200
C|CIFR|20250722|13:39:57.566080|S|200|6.87|0|200
C|CIFR|20250722|13:41:27.283650|S|200|6.84|0|200
C|CIFR|20250722|13:41:27.285747|S|300|6.84|0|300
C|CIFR|20250722|13:42:20.895000|S|200|6.85|0|200
C|CIFR|20250722|13:43:50.406152|S|100|6.87|0|100
C|CIFR|20250722|13:43:57.061234|S|45|6.89|0|45
C|CIFR|20250722|13:45:14.694262|S|2|6.86|0|2
C|CIFR|20250722|13:45:22.586231|S|200|6.86|0|200
C|CIFR|20250722|13:45:22.867027|S|200|6.86|0|200
C|CIFR|20250722|13:45:22.876981|S|200|6.86|0|200
C|CIFR|20250722|13:46:23.164865|S|300|6.84|0|300
C|CIFR|20250722|13:46:23.164866|S|26|6.84|0|26
C|CIFR|20250722|13:47:08.899413|S|159|6.83|0|159
C|CIFR|20250722|13:48:26.826999|S|100|6.815|0|100
C|CIFR|20250722|13:48:53.772869|S|300|6.795|0|300
C|CIFR|20250722|13:48:53.772903|S|300|6.795|0|300
C|CIFR|20250722|13:48:59.322130|S|273|6.79|0|273
C|CIFR|20250722|13:48:59.322702|S|300|6.79|0|300
C|CIFR|20250722|13:52:35.583226|S|200|6.79|0|200
C|CIFR|20250722|13:53:10.125914|S|300|6.795|0|300
C|CIFR|20250722|13:53:12.053951|S|191|6.795|0|191
C|CIFR|20250722|13:54:37.418857|S|137|6.81|0|137
C|CIFR|20250722|13:56:36.497460|S|23|6.84|0|23
C|CIFR|20250722|13:56:48.894783|S|300|6.84|0|300
C|CIFR|20250722|13:57:09.174580|S|300|6.83|0|300
C|CIFR|20250722|13:57:24.936508|S|300|6.83|0|300
C|CIFR|20250722|13:57:24.936508|S|300|6.83|0|300
C|CIFR|20250722|13:59:02.695987|S|70|6.86|0|70
C|CIFR|20250722|14:00:27.545061|S|200|6.85|0|200
C|CIFR|20250722|14:00:38.291734|S|300|6.85|0|300
C|CIFR|20250722|14:00:38.304930|S|159|6.85|0|159
C|CIFR|20250722|14:00:38.304930|S|300|6.85|0|300
C|CIFR|20250722|14:00:38.305090|S|300|6.85|0|300
C|CIFR|20250722|14:00:38.314973|S|300|6.85|0|300
C|CIFR|20250722|14:00:38.315251|S|300|6.85|0|300
C|CIFR|20250722|14:00:42.161139|S|300|6.845|0|300
C|CIFR|20250722|14:00:42.161219|S|300|6.84|0|300
C|CIFR|20250722|14:01:05.365644|S|14|6.83|0|14
C|CIFR|20250722|14:01:05.365644|S|12|6.83|0|12
C|CIFR|20250722|14:01:40.360792|S|200|6.86|0|200
C|CIFR|20250722|14:01:46.275472|S|300|6.87|0|300
C|CIFR|20250722|14:01:47.723352|S|200|6.87|0|200
C|CIFR|20250722|14:02:05.807246|S|129|6.88|0|129
C|CIFR|20250722|14:02:05.807246|S|300|6.88|0|300
C|CIFR|20250722|14:02:31.517211|S|300|6.88|0|300
C|CIFR|20250722|14:03:24.379400|S|300|6.88|0|300
C|CIFR|20250722|14:03:59.880310|S|269|6.84|0|269
C|CIFR|20250722|14:04:52.440293|S|100|6.865|0|100
C|CIFR|20250722|14:04:52.441539|S|100|6.865|0|100
C|CIFR|20250722|14:05:53.469678|S|82|6.88|0|82
C|CIFR|20250722|14:06:26.505010|S|300|6.88|0|300
C|CIFR|20250722|14:06:30.620657|S|300|6.88|0|300
C|CIFR|20250722|14:06:56.494998|S|300|6.88|0|300
C|CIFR|20250722|14:07:06.810955|S|300|6.88|0|300
C|CIFR|20250722|14:07:12.800832|S|300|6.89|0|300
C|CIFR|20250722|14:08:20.899469|S|300|6.86|0|300
C|CIFR|20250722|14:10:40.237262|S|45|6.87|0|45
C|CIFR|20250722|14:11:32.041543|S|300|6.865|0|300
C|CIFR|20250722|14:12:21.133445|S|300|6.86|0|300
C|CIFR|20250722|14:12:21.161984|S|300|6.855|0|300
C|CIFR|20250722|14:12:21.364496|S|300|6.84|0|300
C|CIFR|20250722|14:13:02.672499|S|11|6.825|0|11
C|CIFR|20250722|14:13:38.175503|S|200|6.81|0|200
C|CIFR|20250722|14:13:39.569436|S|181|6.81|0|181
C|CIFR|20250722|14:13:42.432759|S|90|6.81|0|90
C|CIFR|20250722|14:13:51.673667|S|2|6.81|0|2
C|CIFR|20250722|14:13:54.710152|S|92|6.8|0|92
C|CIFR|20250722|14:13:54.710732|S|100|6.8|0|100
C|CIFR|20250722|14:14:32.622666|S|100|6.84|0|100
C|CIFR|20250722|14:15:01.557479|S|200|6.82|0|200
C|CIFR|20250722|14:15:15.077367|S|400|6.8|0|400
C|CIFR|20250722|14:15:19.726279|S|200|6.81|0|200
C|CIFR|20250722|14:15:33.117654|S|200|6.79|0|200
C|CIFR|20250722|14:16:35.438043|S|100|6.82|0|100
C|CIFR|20250722|14:17:25.162665|S|200|6.81|0|200
C|CIFR|20250722|14:17:33.821768|S|200|6.81|0|200
C|CIFR|20250722|14:17:56.432102|S|100|6.82|0|100
C|CIFR|20250722|14:18:02.218385|S|8|6.77|0|8
C|CIFR|20250722|14:18:03.889261|S|200|6.76|0|200
C|CIFR|20250722|14:18:12.167405|S|100|6.765|0|100
C|CIFR|20250722|14:18:12.832211|S|100|6.78|0|100
C|CIFR|20250722|14:19:02.982737|S|138|6.8|0|138
C|CIFR|20250722|14:19:59.689412|S|68|6.8|0|68
C|CIFR|20250722|14:20:22.509547|S|21|6.79|0|21
C|CIFR|20250722|14:20:22.509750|S|179|6.79|0|179
C|CIFR|20250722|14:20:22.510393|S|21|6.79|0|21
C|CIFR|20250722|14:21:00.335596|S|400|6.81|0|400
C|CIFR|20250722|14:22:35.284299|S|100|6.83|0|100
C|CIFR|20250722|14:22:39.968029|S|200|6.84|0|200
C|CIFR|20250722|14:22:43.212656|S|200|6.86|0|200
C|CIFR|20250722|14:22:47.128302|S|200|6.86|0|200
C|CIFR|20250722|14:22:50.438669|S|200|6.89|0|200
C|CIFR|20250722|14:22:50.533911|S|200|6.895|0|200
C|CIFR|20250722|14:22:52.231739|S|200|6.89|0|200
C|CIFR|20250722|14:23:00.441291|S|500|6.88|0|500
C|CIFR|20250722|14:23:00.441291|S|200|6.88|0|200
C|CIFR|20250722|14:23:22.478716|S|700|6.895|0|700
C|CIFR|20250722|14:23:34.096150|S|94|6.895|0|94
C|CIFR|20250722|14:23:51.731766|S|200|6.91|0|200
C|CIFR|20250722|14:23:51.732293|S|200|6.91|0|200
C|CIFR|20250722|14:24:10.395039|S|326|6.93|0|326
C|CIFR|20250722|14:24:10.395110|S|1674|6.93|0|1674
C|CIFR|20250722|14:24:16.884211|S|200|6.935|0|200
C|CIFR|20250722|14:24:19.958570|S|200|6.945|0|200
C|CIFR|20250722|14:24:22.919989|S|500|6.935|0|500
C|CIFR|20250722|14:24:50.675981|S|500|6.94|0|500
C|CIFR|20250722|14:24:50.675981|S|200|6.94|0|200
C|CIFR|20250722|14:24:53.089632|S|200|6.94|0|200
C|CIFR|20250722|14:25:01.156889|S|200|6.94|0|200
C|CIFR|20250722|14:25:49.927903|S|200|6.96|0|200
C|CIFR|20250722|14:25:50.343038|S|387|6.94|0|387
C|CIFR|20250722|14:25:50.343038|S|200|6.94|0|200
C|CIFR|20250722|14:25:54.071931|S|548|6.905|0|548
C|CIFR|20250722|14:26:28.378290|S|88|6.925|0|88
C|CIFR|20250722|14:28:05.470302|S|200|6.975|0|200
C|CIFR|20250722|14:28:33.621698|S|300|6.99|0|300
C|CIFR|20250722|14:28:33.621698|S|297|6.99|0|297
C|CIFR|20250722|14:28:33.630953|S|800|6.98|0|800
C|CIFR|20250722|14:28:40.219225|S|83|6.99|0|83
C|CIFR|20250722|14:28:40.219225|S|717|6.995|0|717
C|CIFR|20250722|14:30:04.422567|S|600|6.995|0|600
C|CIFR|20250722|14:30:04.425676|S|500|6.99|0|500
C|CIFR|20250722|14:30:04.431291|S|276|6.98|0|276
C|CIFR|20250722|14:30:06.958956|S|500|6.995|0|500
C|CIFR|20250722|14:30:08.060950|S|100|6.995|0|100
C|CIFR|20250722|14:30:13.885276|S|717|6.995|0|717
C|CIFR|20250722|14:30:13.885277|S|600|6.995|0|600
C|CIFR|20250722|14:30:13.885277|S|183|6.99|0|183
C|CIFR|20250722|14:30:13.898281|S|717|6.995|0|717
C|CIFR|20250722|14:30:13.898281|S|283|6.995|0|283
C|CIFR|20250722|14:30:23.319414|S|600|6.995|0|600
C|CIFR|20250722|14:30:23.319414|S|400|6.995|0|400
C|CIFR|20250722|14:30:23.339531|S|717|6.995|0|717
C|CIFR|20250722|14:30:23.339607|S|483|6.995|0|483
C|CIFR|20250722|14:30:23.351234|S|717|6.995|0|717
C|CIFR|20250722|14:30:23.351315|S|467|6.995|0|467
C|CIFR|20250722|14:30:23.351342|S|16|6.995|0|16
C|CIFR|20250722|14:30:23.415128|S|717|6.995|0|717
C|CIFR|20250722|14:30:24.267570|S|93|7|0|93
C|CIFR|20250722|14:30:31.248430|S|100|6.98|0|100
C|CIFR|20250722|14:30:31.248430|S|200|6.98|0|200
C|CIFR|20250722|14:30:31.254647|S|500|6.98|0|500
C|CIFR|20250722|14:30:31.255424|S|100|6.98|0|100
C|CIFR|20250722|14:30:31.255674|S|1000|6.98|0|1000
C|CIFR|20250722|14:30:32.644044|S|400|6.99|0|400
C|CIFR|20250722|14:30:35.730316|S|600|7|0|600
C|CIFR|20250722|14:30:35.730649|S|600|7|0|600
C|CIFR|20250722|14:30:35.730745|S|100|7|0|100
C|CIFR|20250722|14:30:58.459919|S|30|6.965|0|30
C|CIFR|20250722|14:31:00.099289|S|500|6.96|0|500
C|CIFR|20250722|14:31:14.386103|S|500|6.97|0|500
C|CIFR|20250722|14:31:45.625565|S|1|6.965|0|1
C|CIFR|20250722|14:32:15.332194|S|717|6.975|0|717
C|CIFR|20250722|14:32:15.332194|S|717|6.97|0|717
C|CIFR|20250722|14:32:22.751956|S|313|7|0|313
C|CIFR|20250722|14:33:02.318488|S|300|7|0|300
C|CIFR|20250722|14:33:02.318615|S|300|7|0|300
C|CIFR|20250722|14:33:02.325287|S|717|7.005|0|717
C|CIFR|20250722|14:33:02.325287|S|600|7.005|0|600
C|CIFR|20250722|14:33:02.325287|S|183|7.01|0|183
C|CIFR|20250722|14:33:02.325311|S|117|7.01|0|117
C|CIFR|20250722|14:33:02.325311|S|110|7.01|0|110
C|CIFR|20250722|14:33:02.325311|S|191|7.01|0|191
C|CIFR|20250722|14:33:02.325336|S|66|7|0|66
C|CIFR|20250722|14:33:02.325361|S|400|7|0|400
C|CIFR|20250722|14:33:02.325597|S|300|7.01|0|300
C|CIFR|20250722|14:33:02.378614|S|300|7.035|0|300
C|CIFR|20250722|14:33:02.378666|S|600|7.03|0|600
C|CIFR|20250722|14:33:02.386367|S|300|7.015|0|300
C|CIFR|20250722|14:33:03.281058|S|300|7.04|0|300
C|CIFR|20250722|14:33:19.207893|S|302|7.04|0|302
C|CIFR|20250722|14:33:50.800790|S|100|7.045|0|100
C|CIFR|20250722|14:33:50.800888|S|116|7.045|0|116
C|CIFR|20250722|14:34:15.450660|S|500|7.03|0|500
C|CIFR|20250722|14:35:01.534070|S|300|7.04|0|300
C|CIFR|20250722|14:35:01.534183|S|400|7.04|0|400
C|CIFR|20250722|14:36:08.628105|S|800|7.07|0|800
C|CIFR|20250722|14:36:11.357807|S|109|7.06|0|109
C|CIFR|20250722|14:36:56.354359|S|100|7.09|0|100
C|CIFR|20250722|14:37:00.927792|S|300|7.08|0|300
C|CIFR|20250722|14:37:14.700789|S|300|7.08|0|300
C|CIFR|20250722|14:37:17.169540|S|200|7.09|0|200
C|CIFR|20250722|14:37:17.530608|S|300|7.08|0|300
C|CIFR|20250722|14:37:47.282158|S|300|7.08|0|300
C|CIFR|20250722|14:38:05.236147|S|10|7.07|0|10
C|CIFR|20250722|14:38:05.248263|S|285|7.07|0|285
C|CIFR|20250722|14:38:57.061472|S|400|7.05|0|400
C|CIFR|20250722|14:39:23.315905|S|300|7.05|0|300
C|CIFR|20250722|14:40:16.049004|S|300|7.03|0|300
C|CIFR|20250722|14:40:55.365028|S|300|6.97|0|300
C|CIFR|20250722|14:41:05.840738|S|400|6.96|0|400
C|CIFR|20250722|14:41:22.779708|S|150|6.97|0|150
C|CIFR|20250722|14:41:23.025826|S|200|6.97|0|200
C|CIFR|20250722|14:41:53.769813|S|300|6.95|0|300
C|CIFR|20250722|14:42:16.195807|S|300|6.94|0|300
C|CIFR|20250722|14:42:16.195807|S|300|6.94|0|300
C|CIFR|20250722|14:42:16.195992|S|300|6.94|0|300
C|CIFR|20250722|14:42:21.077484|S|300|6.94|0|300
C|CIFR|20250722|14:42:21.077776|S|300|6.94|0|300
C|CIFR|20250722|14:42:21.080651|S|100|6.95|0|100
C|CIFR|20250722|14:42:49.889027|S|300|6.89|0|300
C|CIFR|20250722|14:42:50.980709|S|300|6.88|0|300
C|CIFR|20250722|14:43:13.494118|S|200|6.895|0|200
C|CIFR|20250722|14:44:19.618377|S|243|6.9|0|243
C|CIFR|20250722|14:44:19.618377|S|57|6.9|0|57
C|CIFR|20250722|14:44:22.674229|S|66|6.9|0|66
C|CIFR|20250722|14:44:22.674434|S|234|6.9|0|234
C|CIFR|20250722|14:44:22.675081|S|66|6.9|0|66
C|CIFR|20250722|14:47:28.655216|S|300|6.88|0|300
C|CIFR|20250722|14:47:58.341940|S|300|6.88|0|300
C|CIFR|20250722|14:48:38.455274|S|65|6.875|0|65
C|CIFR|20250722|14:48:38.455526|S|300|6.875|0|300
C|CIFR|20250722|14:48:40.709525|S|56|6.875|0|56
C|CIFR|20250722|14:51:20.605095|S|50|6.89|0|50
C|CIFR|20250722|14:51:50.546088|S|200|6.92|0|200
C|CIFR|20250722|14:52:01.334208|S|200|6.92|0|200
C|CIFR|20250722|14:52:01.338959|S|100|6.92|0|100
C|CIFR|20250722|14:56:29.752100|S|123|6.89|0|123
C|CIFR|20250722|14:57:13.831488|S|200|6.9|0|200
C|CIFR|20250722|14:57:13.832796|S|200|6.89|0|200
C|CIFR|20250722|14:57:29.441438|S|5|6.905|0|5
C|CIFR|20250722|14:57:40.882043|S|12|6.93|0|12
C|CIFR|20250722|14:57:40.882043|S|1|6.93|0|1
C|CIFR|20250722|14:58:03.334789|S|1|6.935|0|1
C|CIFR|20250722|14:58:14.653561|S|200|6.92|0|200
C|CIFR|20250722|14:58:14.653561|S|300|6.92|0|300
C|CIFR|20250722|14:58:38.516618|S|4|6.93|0|4
C|CIFR|20250722|14:58:43.711382|S|200|6.94|0|200
C|CIFR|20250722|14:59:01.197364|S|5|6.94|0|5
C|CIFR|20250722|15:01:10.387469|S|3|6.915|0|3
C|CIFR|20250722|15:03:16.674454|S|100|6.9|0|100
C|CIFR|20250722|15:04:07.678999|S|8|6.915|0|8
C|CIFR|20250722|15:04:42.499048|S|144|6.92|0|144
C|CIFR|20250722|15:06:14.246991|S|14|6.88|0|14
C|CIFR|20250722|15:07:26.857235|S|5|6.9|0|5
C|CIFR|20250722|15:08:12.737160|S|36|6.91|0|36
C|CIFR|20250722|15:11:12.866437|S|300|6.915|0|300
C|CIFR|20250722|15:13:06.013713|S|152|6.91|0|152
C|CIFR|20250722|15:13:06.013713|S|300|6.91|0|300
C|CIFR|20250722|15:15:12.440907|S|100|6.94|0|100
C|CIFR|20250722|15:15:28.475641|S|700|6.935|0|700
C|CIFR|20250722|15:15:32.978082|S|700|6.93|0|700
C|CIFR|20250722|15:15:32.978260|S|138|6.93|0|138
C|CIFR|20250722|15:15:32.978326|S|717|6.93|0|717
C|CIFR|20250722|15:16:48.422316|S|292|6.91|0|292
C|CIFR|20250722|15:18:36.640586|S|400|6.91|0|400
C|CIFR|20250722|15:18:46.495363|S|700|6.895|0|700
C|CIFR|20250722|15:19:35.194688|S|600|6.89|0|600
C|CIFR|20250722|15:19:39.544957|S|600|6.89|0|600
C|CIFR|20250722|15:20:10.257111|S|600|6.89|0|600
C|CIFR|20250722|15:20:12.352101|S|173|6.9|0|173
C|CIFR|20250722|15:20:40.421776|S|300|6.91|0|300
C|CIFR|20250722|15:21:51.178492|S|5|6.9|0|5
C|CIFR|20250722|15:22:30.549895|S|44|6.9|0|44
C|CIFR|20250722|15:23:32.308759|S|162|6.92|0|162
C|CIFR|20250722|15:23:42.359562|S|38|6.92|0|38
C|CIFR|20250722|15:23:42.359563|S|85|6.92|0|85
C|CIFR|20250722|15:24:10.757008|S|300|6.9|0|300
C|CIFR|20250722|15:24:45.761344|S|400|6.89|0|400
C|CIFR|20250722|15:24:48.376304|S|300|6.89|0|300
C|CIFR|20250722|15:24:48.376304|S|400|6.89|0|400
C|CIFR|20250722|15:25:13.195158|S|175|6.89|0|175
C|CIFR|20250722|15:25:29.682251|S|225|6.89|0|225
C|CIFR|20250722|15:25:29.682251|S|300|6.89|0|300
C|CIFR|20250722|15:25:29.682251|S|175|6.89|0|175
C|CIFR|20250722|15:26:12.095394|S|600|6.88|0|600
C|CIFR|20250722|15:26:14.193188|S|563|6.875|0|563
C|CIFR|20250722|15:28:16.682060|S|440|6.86|0|440
C|CIFR|20250722|15:29:14.452604|S|500|6.85|0|500
C|CIFR|20250722|15:29:14.452605|S|300|6.85|0|300
C|CIFR|20250722|15:29:55.740884|S|500|6.87|0|500
C|CIFR|20250722|15:30:13.990478|S|500|6.875|0|500
C|CIFR|20250722|15:32:40.460419|S|100|6.88|0|100
C|CIFR|20250722|15:32:40.461360|S|100|6.88|0|100
C|CIFR|20250722|15:32:40.461360|S|100|6.88|0|100
C|CIFR|20250722|15:32:59.513778|S|300|6.87|0|300
C|CIFR|20250722|15:34:48.055875|S|300|6.85|0|300
C|CIFR|20250722|15:34:56.750047|S|100|6.84|0|100
C|CIFR|20250722|15:35:08.450585|S|47|6.84|0|47
C|CIFR|20250722|15:35:12.135064|S|300|6.83|0|300
C|CIFR|20250722|15:35:12.141895|S|282|6.83|0|282
C|CIFR|20250722|15:35:46.463735|S|300|6.84|0|300
C|CIFR|20250722|15:35:48.097023|S|300|6.84|0|300
C|CIFR|20250722|15:35:48.097023|S|33|6.84|0|33
C|CIFR|20250722|15:35:55.143911|S|217|6.845|0|217
C|CIFR|20250722|15:36:49.592180|S|400|6.84|0|400
C|CIFR|20250722|15:36:55.300195|S|105|6.835|0|105
C|CIFR|20250722|15:36:55.300254|S|600|6.835|0|600
C|CIFR|20250722|15:36:57.994842|S|400|6.84|0|400
C|CIFR|20250722|15:37:20.479163|S|400|6.835|0|400
C|CIFR|20250722|15:37:36.056435|S|200|6.84|0|200
C|CIFR|20250722|15:37:42.497028|S|153|6.84|0|153
C|CIFR|20250722|15:37:42.497028|S|1|6.84|0|1
C|CIFR|20250722|15:37:50.372454|S|247|6.84|0|247
C|CIFR|20250722|15:37:50.372454|S|153|6.84|0|153
C|CIFR|20250722|15:37:52.121425|S|300|6.84|0|300
C|CIFR|20250722|15:38:10.004573|S|4|6.85|0|4
C|CIFR|20250722|15:39:05.901102|S|300|6.88|0|300
C|CIFR|20250722|15:39:07.633120|S|69|6.88|0|69
C|CIFR|20250722|15:41:05.139076|S|200|6.87|0|200
C|CIFR|20250722|15:41:53.490174|S|1|6.85|0|1
C|CIFR|20250722|15:42:22.337608|S|399|6.85|0|399
C|CIFR|20250722|15:42:22.337608|S|1|6.85|0|1
C|CIFR|20250722|15:42:23.606066|S|1|6.85|0|1
C|CIFR|20250722|15:42:32.768327|S|1|6.85|0|1
C|CIFR|20250722|15:43:01.575194|S|1|6.85|0|1
C|CIFR|20250722|15:43:13.555480|S|1|6.85|0|1
C|CIFR|20250722|15:43:49.372103|S|1|6.85|0|1
C|CIFR|20250722|15:43:49.372103|S|49|6.85|0|49
C|CIFR|20250722|15:44:26.459555|S|231|6.85|0|231
C|CIFR|20250722|15:44:57.405385|S|189|6.85|0|189
C|CIFR|20250722|15:46:20.500962|S|100|6.86|0|100
C|CIFR|20250722|15:47:25.083239|S|400|6.87|0|400
C|CIFR|20250722|15:47:25.083239|S|600|6.87|0|600
C|CIFR|20250722|15:47:25.083239|S|100|6.87|0|100
C|CIFR|20250722|15:47:25.894665|S|900|6.875|0|900
C|CIFR|20250722|15:47:27.891983|S|28|6.86|0|28
C|CIFR|20250722|15:48:19.517703|S|100|6.88|0|100
C|CIFR|20250722|15:50:17.869890|S|100|6.92|0|100
C|CIFR|20250722|15:50:52.612693|S|100|6.92|0|100
C|CIFR|20250722|15:50:54.096778|S|100|6.92|0|100
C|CIFR|20250722|15:51:12.323430|S|100|6.92|0|100
C|CIFR|20250722|15:51:34.523463|S|151|6.92|0|151
C|CIFR|20250722|15:51:36.222614|S|100|6.915|0|100
C|CIFR|20250722|15:51:36.232418|S|300|6.91|0|300
C|CIFR|20250722|15:52:07.215368|S|100|6.91|0|100
C|CIFR|20250722|15:52:10.065000|S|70|6.9|0|70
C|CIFR|20250722|15:52:20.667776|S|100|6.915|0|100
C|CIFR|20250722|15:52:23.327497|S|1000|6.915|0|1000
C|CIFR|20250722|15:52:47.939894|S|100|6.93|0|100
C|CIFR|20250722|15:52:50.719119|S|9|6.925|0|9
C|CIFR|20250722|15:53:15.477802|S|128|6.91|0|128
C|CIFR|20250722|15:54:02.411420|S|51|6.9|0|51
C|CIFR|20250722|15:54:10.016075|S|200|6.91|0|200
C|CIFR|20250722|15:54:10.016207|S|293|6.91|0|293
C|CIFR|20250722|15:54:15.836757|S|40|6.905|0|40
C|CIFR|20250722|15:54:34.003101|S|100|6.895|0|100
C|CIFR|20250722|15:54:38.140298|S|100|6.9|0|100
C|CIFR|20250722|15:54:49.076103|S|80|6.9|0|80
C|CIFR|20250722|15:55:25.039522|S|34|6.89|0|34
C|CIFR|20250722|15:55:25.044395|S|100|6.89|0|100
C|CIFR|20250722|15:55:31.326610|S|100|6.9|0|100
C|CIFR|20250722|15:55:37.149078|S|13|6.9|0|13
C|CIFR|20250722|15:55:37.149079|S|131|6.9|0|131
C|CIFR|20250722|15:55:41.449705|S|100|6.91|0|100
C|CIFR|20250722|15:55:41.877617|S|100|6.91|0|100
C|CIFR|20250722|15:55:42.255804|S|100|6.91|0|100
C|CIFR|20250722|15:55:44.069258|S|200|6.92|0|200
C|CIFR|20250722|15:55:52.431167|S|113|6.92|0|113
C|CIFR|20250722|15:55:57.379390|S|40|6.915|0|40
C|CIFR|20250722|15:56:09.652509|S|400|6.89|0|400
C|CIFR|20250722|15:56:15.220001|S|176|6.89|0|176
C|CIFR|20250722|15:56:18.738501|S|400|6.9|0|400
C|CIFR|20250722|15:56:24.743035|S|200|6.9|0|200
C|CIFR|20250722|15:56:39.255618|S|100|6.9|0|100
C|CIFR|20250722|15:56:39.435116|S|200|6.9|0|200
C|CIFR|20250722|15:56:39.743213|S|700|6.9|0|700
C|CIFR|20250722|15:57:01.189385|S|80|6.92|0|80
C|CIFR|20250722|15:57:03.784420|S|15|6.92|0|15
C|CIFR|20250722|15:57:04.729343|S|47|6.92|0|47
C|CIFR|20250722|15:57:06.154543|S|27|6.92|0|27
C|CIFR|20250722|15:57:12.766249|S|200|6.925|0|200
C|CIFR|20250722|15:57:15.276554|S|800|6.92|0|800
C|CIFR|20250722|15:57:30.803583|S|100|6.93|0|100
C|CIFR|20250722|15:58:00.005816|S|78|6.93|0|78
C|CIFR|20250722|15:58:25.311141|S|130|6.94|0|130
C|CIFR|20250722|15:58:47.481519|S|1|6.96|0|1
C|CIFR|20250722|15:58:47.481519|S|8|6.96|0|8
C|CIFR|20250722|15:58:55.905877|S|23|6.96|0|23
C|CIFR|20250722|15:59:00.032956|S|31|6.96|0|31
C|CIFR|20250722|15:59:00.766074|S|12|6.955|0|12
C|CIFR|20250722|15:59:23.072460|S|131|6.96|0|131
C|CIFR|20250722|15:59:25.134551|S|63|6.96|0|63
C|CIFR|20250722|15:59:25.827302|S|106|6.96|0|106
C|CIFR|20250722|15:59:25.827302|S|131|6.96|0|131
C|CIFR|20250722|15:59:36.263129|S|5|6.95|0|5
C|CIFR|20250722|15:59:36.263129|S|40|6.95|0|40
C|CIFR|20250722|15:59:48.037895|S|28|6.945|0|28
C|CIFR|20250722|15:59:48.343573|S|28|6.945|0|28
C|CIFR|20250722|15:59:48.610771|S|80|6.945|0|80
C|CIFR|20250722|15:59:49.645943|S|5|6.945|0|5
C|CIFR|20250722|15:59:49.896083|S|27|6.945|0|27
C|CIFR|20250722|15:59:50.041030|S|400|6.93|0|400
C|CIFR|20250722|15:59:50.084009|S|23|6.94|0|23
C|CIFR|20250722|15:59:50.523959|S|20|6.93|0|20
C|CIFR|20250722|15:59:52.438528|S|35|6.94|0|35
C|CIFR|20250722|15:59:53.002279|S|41|6.94|0|41
C|CIFR|20250722|15:59:53.224383|S|3|6.94|0|3
C|CIFR|20250722|15:59:53.867766|S|120|6.94|0|120
C|CIFR|20250722|15:59:55.298338|S|83|6.94|0|83
C|CIFR|20250722|15:59:55.298338|S|14|6.94|0|14
C|CIFR|20250722|15:59:55.566549|S|2|6.94|0|2
C|CIFR|20250722|15:59:56.455021|S|11|6.94|0|11
C|CIFR|20250722|15:59:56.455021|S|56|6.94|0|56
C|CIFR|20250722|15:59:57.254577|S|42|6.94|0|42
C|CIFR|20250722|15:59:57.332352|S|36|6.94|0|36
C|CIFR|20250722|15:59:57.400858|S|30|6.94|0|30
C|CIFR|20250722|15:59:57.501412|S|42|6.94|0|42
C|CIFR|20250722|15:59:57.605984|S|48|6.94|0|48
C|CIFR|20250722|15:59:57.711438|S|48|6.94|0|48
C|CIFR|20250722|15:59:57.812117|S|42|6.94|0|42
C|CIFR|20250722|15:59:58.151816|S|42|6.94|0|42
C|CIFRW|20250722|13:33:49.043710|S|500|1.48|0|500
C|CIFRW|20250722|13:35:21.162950|S|1000|1.48|0|1000
C|CIG|20250722|09:46:50.320911|S|100|1.87|0|100
C|CIG|20250722|09:56:45.706939|S|24|1.87|0|24
C|CIG|20250722|09:56:45.706940|S|147|1.87|0|147
C|CIG|20250722|12:02:54.950022|S|100|1.85|0|100
C|CIG|20250722|12:05:02.835306|S|200|1.85|0|200
C|CIG|20250722|12:29:53.609961|S|4|1.85|0|4
C|CIG|20250722|12:57:51.052146|S|748|1.85|0|748
C|CIG|20250722|12:57:51.052146|S|500|1.85|0|500
C|CIG|20250722|13:24:53.526555|S|200|1.84|0|200
C|CIG|20250722|13:24:53.526555|S|100|1.84|0|100
C|CIG|20250722|15:02:16.234298|S|66|1.825|0|66
C|CIG|20250722|15:13:22.382108|S|1500|1.83|0|1500
C|CIG|20250722|15:13:22.382108|S|2562|1.83|0|2562
C|CIG|20250722|15:59:29.669196|S|111|1.84|0|111
C|CIG|20250722|15:59:29.676047|S|56|1.84|0|56
C|CIG|20250722|15:59:29.688652|S|1|1.84|0|1
C|CIG|20250722|15:59:30.822638|S|166|1.84|0|166
C|CIG|20250722|15:59:30.830507|S|55|1.84|0|55
C|CIG|20250722|15:59:48.826987|S|49|1.84|0|49
C|CIG|20250722|15:59:49.217131|S|38|1.84|0|38
C|CIG|20250722|15:59:52.692598|S|49|1.84|0|49
C|CIGI|20250722|10:31:06.270797|S|10|140.38|0|10
C|CIGI|20250722|13:19:52.150491|S|15|141.44|0|15
C|CIGI|20250722|15:39:37.755543|S|5|140.81|0|5
C|CIGI|20250722|15:39:55.469007|S|3|140.81|0|3
C|CIGI|20250722|15:41:05.540968|S|5|140.82|0|5
C|CIGI|20250722|15:55:50.419335|S|12|140.41|0|12
C|CIGI|20250722|15:56:14.054319|S|59|140.31|0|59
C|CIGI|20250722|15:59:29.297876|S|1|140.14|0|1
C|CIGI|20250722|15:59:29.964506|S|29|140.14|0|29
C|CIGI|20250722|15:59:48.855325|S|32|140.14|0|32
C|CIGI|20250722|15:59:48.855853|S|14|140.11|0|14
C|CIGI|20250722|15:59:48.855853|S|27|140.14|0|27
C|CIGI|20250722|15:59:48.855853|S|59|140.12|0|59
C|CIGL|20250722|13:10:07.941660|S|141|3.36|0|141
C|CII|20250722|10:00:19.237110|S|2|21.17|0|2
C|CIK|20250722|10:58:10.582995|S|100|2.95|0|100
C|CIK|20250722|14:59:50.073605|S|24|2.95|0|24
C|CIM|20250722|13:05:27.405220|S|100|13.92|0|100
C|CIM|20250722|14:36:53.572507|S|100|13.99|0|100
C|CIM|20250722|15:59:32.302671|S|100|14.03|0|100
C|CIM|20250722|15:59:49.055633|S|15|14.025|0|15
C|CIM|20250722|15:59:55.251781|S|100|14.015|0|100
C|CIM|20250722|15:59:59.517577|S|100|14.01|0|100
C|CINF|20250722|09:31:15.437816|S|12|149.4|0|12
C|CINF|20250722|11:11:51.294386|S|100|150.46|0|100
C|CINF|20250722|12:51:41.072201|S|5|150.2|0|5
C|CINF|20250722|13:08:12.908902|S|4|149.87|0|4
C|CINF|20250722|13:08:21.063140|S|50|149.65|0|50
C|CINF|20250722|14:20:10.666934|S|100|150.37|0|100
C|CINF|20250722|14:34:51.999139|S|20|150.71|0|20
C|CINF|20250722|14:43:51.778582|S|50|150.93|0|50
C|CINF|20250722|14:43:51.778970|S|5|150.93|0|5
C|CINF|20250722|14:47:28.343509|S|100|150.67|0|100
C|CINF|20250722|14:52:15.082553|S|7|150.79|0|7
C|CINF|20250722|15:10:10.611074|S|19|150.8|0|19
C|CINF|20250722|15:12:26.843942|S|10|150.81|0|10
C|CINF|20250722|15:17:26.366614|S|2|150.84|0|2
C|CINF|20250722|15:17:26.366685|S|3|150.84|0|3
C|CINF|20250722|15:52:36.101414|S|5|150.93|0|5
C|CINF|20250722|15:52:49.902086|S|5|150.91|0|5
C|CINF|20250722|15:59:16.049062|S|33|151.14|0|33
C|CINF|20250722|15:59:16.049440|S|33|151.14|0|33
C|CINF|20250722|15:59:16.049575|S|33|151.14|0|33
C|CINF|20250722|15:59:16.049862|S|32|151.16|0|32
C|CINF|20250722|15:59:16.049862|S|1|151.14|0|1
C|CINF|20250722|15:59:16.050301|S|33|151.16|0|33
C|CING|20250722|11:48:19.084543|S|46|5.48|0|46
C|CINT|20250722|12:28:00.576563|S|1|5.58|0|1
C|CINT|20250722|15:25:47.318612|S|12|5.48|0|12
C|CIO|20250722|12:59:32.715327|S|10|5.47|0|10
C|CIO|20250722|15:49:35.329800|S|51|5.51|0|51
C|CIO|20250722|15:53:04.424745|S|131|5.5|0|131
C|CION|20250722|15:59:53.442491|S|4|10.1|0|4
C|CISO|20250722|13:10:21.596638|S|2|1.06|0|2
C|CISO|20250722|13:10:36.553054|S|200|1.06|0|200
C|CISO|20250722|13:35:22.085310|S|145|1.05|0|145
C|CISO|20250722|13:58:57.151645|S|100|1.06|0|100
C|CISO|20250722|14:25:26.651227|S|47|1.05|0|47
C|CISO|20250722|15:38:13.193227|S|200|1.07|0|200
C|CIVB|20250722|10:21:50.246545|S|1|21.27|0|1
C|CIVB|20250722|13:41:45.672996|S|5|21.52|0|5
C|CIVB|20250722|14:04:17.131623|S|10|21.58|0|10
C|CIVB|20250722|14:05:36.409172|S|10|21.58|0|10
C|CIVB|20250722|14:07:36.146432|S|10|21.58|0|10
C|CIVB|20250722|14:19:53.939011|S|10|21.59|0|10
C|CIVB|20250722|14:21:46.222019|S|8|21.59|0|8
C|CIVB|20250722|14:23:18.945880|S|6|21.59|0|6
C|CIVB|20250722|14:24:00.266185|S|6|21.59|0|6
C|CIVB|20250722|14:24:27.781310|S|6|21.59|0|6
C|CIVB|20250722|14:24:50.715121|S|6|21.59|0|6
C|CIVB|20250722|14:25:53.852230|S|7|21.59|0|7
C|CIVB|20250722|15:33:22.827537|S|5|21.32|0|5
C|CIVI|20250722|10:24:51.918393|S|101|29.335|0|101
C|CIVI|20250722|10:50:04.628956|S|1|29.21|0|1
C|CIVI|20250722|11:34:55.707094|S|106|29.46|0|106
C|CIVI|20250722|13:02:53.995014|S|4|29.42|0|4
C|CIVI|20250722|13:16:24.510291|S|100|29.49|0|100
C|CIVI|20250722|13:43:35.957255|S|100|29.64|0|100
C|CIVI|20250722|14:43:03.638776|S|4|29.46|0|4
C|CIVI|20250722|15:28:38.232275|S|50|29.61|0|50
C|CIVI|20250722|15:46:43.945190|S|100|29.63|0|100
C|CIVI|20250722|15:46:47.459739|S|100|29.65|0|100
C|CIVI|20250722|15:46:47.459750|S|7|29.64|0|7
C|CIVI|20250722|15:58:03.136183|S|5|29.58|0|5
C|CIVI|20250722|15:58:30.972441|S|50|29.56|0|50
C|CIVI|20250722|15:59:32.477548|S|8|29.56|0|8
C|CIVI|20250722|15:59:33.309967|S|9|29.56|0|9
C|CIVI|20250722|15:59:36.018793|S|100|29.565|0|100
C|CIVI|20250722|15:59:48.552968|S|50|29.59|0|50
C|CIVI|20250722|15:59:48.554735|S|31|29.58|0|31
C|CIVI|20250722|15:59:50.273075|S|50|29.6|0|50
C|CIVI|20250722|15:59:51.752180|S|19|29.58|0|19
C|CL|20250722|09:31:15.136083|S|38|87.15|0|38
C|CL|20250722|09:32:19.425892|S|62|86.965|0|62
C|CL|20250722|09:33:54.166706|S|63|87.075|0|63
C|CL|20250722|09:34:41.110506|S|75|87.15|0|75
C|CL|20250722|09:40:13.492433|S|100|87.15|0|100
C|CL|20250722|09:55:33.790501|S|10|88.21|0|10
C|CL|20250722|10:00:12.602768|S|6|88.245|0|6
C|CL|20250722|10:09:43.820101|S|5|88.08|0|5
C|CL|20250722|11:27:22.204510|S|88|87.97|0|88
C|CL|20250722|11:27:22.204521|S|12|87.97|0|12
C|CL|20250722|11:31:21.218803|S|6|87.9|0|6
C|CL|20250722|11:31:21.218824|S|2|87.9|0|2
C|CL|20250722|11:56:15.034229|S|100|87.75|0|100
C|CL|20250722|11:56:15.034366|S|50|87.75|0|50
C|CL|20250722|11:56:15.034367|S|41|87.75|0|41
C|CL|20250722|13:24:59.956606|S|75|88.2|0|75
C|CL|20250722|15:15:01.851474|S|11|88.25|0|11
C|CL|20250722|15:15:01.851482|S|11|88.25|0|11
C|CL|20250722|15:23:18.160509|S|4|88.16|0|4
C|CL|20250722|15:33:42.692629|S|100|88.15|0|100
C|CL|20250722|15:33:42.692759|S|100|88.15|0|100
C|CL|20250722|15:33:42.726338|S|200|88.135|0|200
C|CL|20250722|15:33:42.787257|S|200|88.12|0|200
C|CL|20250722|15:37:04.468778|S|63|88.26|0|63
C|CL|20250722|15:37:04.468793|S|88|88.26|0|88
C|CL|20250722|15:39:09.987588|S|50|88.31|0|50
C|CL|20250722|15:39:19.185712|S|100|88.32|0|100
C|CL|20250722|15:43:14.656056|S|50|88.31|0|50
C|CL|20250722|15:44:42.886189|S|75|88.35|0|75
C|CL|20250722|15:44:42.886248|S|88|88.35|0|88
C|CL|20250722|15:44:42.886273|S|17|88.35|0|17
C|CL|20250722|15:46:42.293569|S|75|88.37|0|75
C|CL|20250722|15:46:42.293628|S|88|88.37|0|88
C|CL|20250722|15:46:42.293651|S|17|88.37|0|17
C|CL|20250722|15:47:21.841658|S|100|88.47|0|100
C|CL|20250722|15:50:46.964208|S|10|88.46|0|10
C|CL|20250722|15:52:36.465439|S|18|88.48|0|18
C|CL|20250722|15:52:37.064347|S|148|88.48|0|148
C|CL|20250722|15:52:37.064442|S|148|88.48|0|148
C|CL|20250722|15:56:26.993282|S|100|88.56|0|100
C|CL|20250722|15:56:28.705502|S|100|88.54|0|100
C|CL|20250722|15:56:28.705552|S|100|88.54|0|100
C|CL|20250722|15:58:32.031877|S|100|88.64|0|100
C|CL|20250722|15:59:01.058817|S|36|88.68|0|36
C|CL|20250722|15:59:11.032873|S|100|88.68|0|100
C|CL|20250722|15:59:16.887801|S|100|88.685|0|100
C|CL|20250722|15:59:17.888960|S|100|88.685|0|100
C|CL|20250722|15:59:19.213897|S|100|88.675|0|100
C|CL|20250722|15:59:22.228910|S|100|88.66|0|100
C|CL|20250722|15:59:22.228910|S|200|88.66|0|200
C|CL|20250722|15:59:22.229349|S|100|88.665|0|100
C|CLAR|20250722|10:07:02.265216|S|47|3.77|0|47
C|CLAR|20250722|10:11:46.001891|S|1|3.78|0|1
C|CLAR|20250722|10:49:44.094033|S|40|3.79|0|40
C|CLAR|20250722|12:11:03.957412|S|1|3.83|0|1
C|CLAR|20250722|14:28:45.756628|S|48|3.88|0|48
C|CLAR|20250722|14:35:39.888984|S|60|3.87|0|60
C|CLAR|20250722|14:53:55.123563|S|100|3.89|0|100
C|CLAR|20250722|15:28:01.656473|S|6|3.9|0|6
C|CLAR|20250722|15:43:19.590413|S|5|3.89|0|5
C|CLAR|20250722|15:47:27.662156|S|10|3.895|0|10
C|CLAR|20250722|15:47:53.832891|S|100|3.9|0|100
C|CLAR|20250722|15:48:09.933496|S|15|3.9|0|15
C|CLAR|20250722|15:48:52.896662|S|85|3.9|0|85
C|CLAR|20250722|15:49:19.395805|S|1|3.9|0|1
C|CLAR|20250722|15:50:00.035161|S|5|3.89|0|5
C|CLAR|20250722|15:54:47.864677|S|15|3.89|0|15
C|CLAR|20250722|15:56:27.569700|S|48|3.88|0|48
C|CLAR|20250722|15:56:28.067217|S|52|3.88|0|52
C|CLAR|20250722|15:56:29.687520|S|13|3.875|0|13
C|CLAR|20250722|15:57:33.511781|S|13|3.875|0|13
C|CLAR|20250722|15:57:38.529818|S|13|3.875|0|13
C|CLAR|20250722|15:57:44.435653|S|18|3.88|0|18
C|CLAR|20250722|15:59:08.591607|S|100|3.88|0|100
C|CLAR|20250722|15:59:30.942361|S|13|3.875|0|13
C|CLAR|20250722|15:59:47.430474|S|9|3.87|0|9
C|CLAR|20250722|15:59:50.165278|S|9|3.875|0|9
C|CLAR|20250722|15:59:53.533214|S|40|3.87|0|40
C|CLB|20250722|09:56:54.904136|S|1|11.83|0|1
C|CLB|20250722|12:31:01.087599|S|100|11.825|0|100
C|CLB|20250722|15:20:04.087592|S|40|11.84|0|40
C|CLB|20250722|15:25:42.090754|S|40|11.86|0|40
C|CLB|20250722|15:36:59.958219|S|300|11.975|0|300
C|CLBK|20250722|10:19:46.238508|S|10|14.92|0|10
C|CLBK|20250722|15:56:03.573924|S|21|14.725|0|21
C|CLBT|20250722|09:55:03.506882|S|32|14.21|0|32
C|CLBT|20250722|09:55:03.506899|S|8|14.21|0|8
C|CLBT|20250722|09:55:03.507008|S|100|14.21|0|100
C|CLBT|20250722|09:55:03.507063|S|8|14.21|0|8
C|CLBT|20250722|09:55:03.507073|S|8|14.21|0|8
C|CLBT|20250722|09:55:03.507141|S|44|14.21|0|44
C|CLBT|20250722|09:56:46.436090|S|10|14.23|0|10
C|CLBT|20250722|09:56:46.436097|S|5|14.23|0|5
C|CLBT|20250722|09:56:57.742510|S|5|14.23|0|5
C|CLBT|20250722|09:56:57.742517|S|5|14.23|0|5
C|CLBT|20250722|09:56:57.742591|S|190|14.23|0|190
C|CLBT|20250722|10:02:28.114275|S|100|14.2|0|100
C|CLBT|20250722|10:02:28.114393|S|100|14.2|0|100
C|CLBT|20250722|10:02:28.114473|S|100|14.2|0|100
C|CLBT|20250722|10:02:28.114571|S|100|14.2|0|100
C|CLBT|20250722|10:05:02.592575|S|100|14.2|0|100
C|CLBT|20250722|10:06:22.007107|S|100|14.22|0|100
C|CLBT|20250722|10:14:56.686226|S|8|14.25|0|8
C|CLBT|20250722|10:21:04.452585|S|100|14.26|0|100
C|CLBT|20250722|10:30:50.573145|S|36|14.24|0|36
C|CLBT|20250722|10:30:50.573224|S|64|14.24|0|64
C|CLBT|20250722|11:10:16.041162|S|100|14.32|0|100
C|CLBT|20250722|11:20:10.460782|S|100|14.29|0|100
C|CLBT|20250722|11:30:08.152209|S|26|14.29|0|26
C|CLBT|20250722|11:30:08.152622|S|13|14.29|0|13
C|CLBT|20250722|11:30:08.152648|S|61|14.29|0|61
C|CLBT|20250722|11:31:55.773367|S|23|14.3|0|23
C|CLBT|20250722|11:31:55.773722|S|77|14.3|0|77
C|CLBT|20250722|11:34:24.320385|S|7|14.3|0|7
C|CLBT|20250722|11:34:24.320386|S|93|14.3|0|93
C|CLBT|20250722|11:34:53.090941|S|100|14.31|0|100
C|CLBT|20250722|12:01:45.316611|S|100|14.21|0|100
C|CLBT|20250722|12:01:45.316630|S|100|14.21|0|100
C|CLBT|20250722|12:16:59.524628|S|100|14.19|0|100
C|CLBT|20250722|12:19:56.864990|S|41|14.2|0|41
C|CLBT|20250722|12:24:45.392627|S|3|14.16|0|3
C|CLBT|20250722|12:30:16.433028|S|378|14.12|0|378
C|CLBT|20250722|12:30:16.433212|S|22|14.12|0|22
C|CLBT|20250722|12:37:29.815506|S|67|14.13|0|67
C|CLBT|20250722|12:37:29.815573|S|33|14.13|0|33
C|CLBT|20250722|12:52:04.075020|S|100|14.12|0|100
C|CLBT|20250722|12:59:47.254763|S|100|14.16|0|100
C|CLBT|20250722|13:09:11.141969|S|223|14.14|0|223
C|CLBT|20250722|13:09:11.142150|S|70|14.14|0|70
C|CLBT|20250722|13:09:11.142150|S|7|14.14|0|7
C|CLBT|20250722|13:19:53.085783|S|3|14.14|0|3
C|CLBT|20250722|13:20:28.689669|S|97|14.14|0|97
C|CLBT|20250722|13:43:07.982410|S|32|14.15|0|32
C|CLBT|20250722|13:43:07.982419|S|68|14.15|0|68
C|CLBT|20250722|13:43:07.982419|S|32|14.15|0|32
C|CLBT|20250722|13:43:07.982429|S|32|14.15|0|32
C|CLBT|20250722|13:43:07.982429|S|68|14.15|0|68
C|CLBT|20250722|13:43:07.982437|S|32|14.15|0|32
C|CLBT|20250722|13:43:07.982437|S|68|14.15|0|68
C|CLBT|20250722|13:43:07.982544|S|68|14.15|0|68
C|CLBT|20250722|13:43:20.318027|S|100|14.16|0|100
C|CLBT|20250722|14:44:08.308002|S|300|14.14|0|300
C|CLBT|20250722|14:52:00.056408|S|10|14.15|0|10
C|CLBT|20250722|14:52:00.056409|S|16|14.15|0|16
C|CLBT|20250722|14:52:00.056429|S|84|14.15|0|84
C|CLBT|20250722|15:01:17.652967|S|100|14.16|0|100
C|CLBT|20250722|15:06:22.518396|S|200|14.18|0|200
C|CLBT|20250722|15:10:56.987725|S|100|14.16|0|100
C|CLBT|20250722|15:10:56.987725|S|15|14.16|0|15
C|CLBT|20250722|15:10:56.987823|S|185|14.16|0|185
C|CLBT|20250722|15:18:51.688603|S|16|14.15|0|16
C|CLBT|20250722|15:18:51.688614|S|84|14.15|0|84
C|CLBT|20250722|15:28:11.966475|S|100|14.15|0|100
C|CLBT|20250722|15:28:11.967168|S|100|14.15|0|100
C|CLBT|20250722|15:28:11.967191|S|100|14.15|0|100
C|CLBT|20250722|15:36:08.040377|S|5|14.15|0|5
C|CLBT|20250722|15:36:16.975316|S|5|14.145|0|5
C|CLBT|20250722|15:36:16.975379|S|5|14.145|0|5
C|CLBT|20250722|15:42:23.609714|S|54|14.16|0|54
C|CLBT|20250722|15:42:23.609736|S|18|14.16|0|18
C|CLBT|20250722|15:42:23.609813|S|228|14.16|0|228
C|CLBT|20250722|15:49:28.600828|S|100|14.17|0|100
C|CLBT|20250722|15:50:01.269488|S|100|14.16|0|100
C|CLDI|20250722|09:30:57.000904|S|51|.739|0|51
C|CLDI|20250722|09:38:47.531935|S|100|.7134|0|100
C|CLDI|20250722|10:58:27.686134|S|100|.6665|0|100
C|CLDT|20250722|10:46:01.769151|S|1|7.2|0|1
C|CLDT|20250722|10:46:01.769151|S|2|7.2|0|2
C|CLDT|20250722|15:18:58.802485|S|1|7.34|0|1
C|CLDX|20250722|09:30:01.984402|S|100|21.77|0|100
C|CLDX|20250722|09:31:10.068865|S|5|21.95|0|5
C|CLDX|20250722|10:04:53.022990|S|5|22.135|0|5
C|CLDX|20250722|10:27:06.203228|S|5|22.145|0|5
C|CLDX|20250722|10:27:06.203302|S|5|22.145|0|5
C|CLDX|20250722|10:27:50.991355|S|5|22.145|0|5
C|CLDX|20250722|10:55:00.787867|S|28|22.12|0|28
C|CLDX|20250722|11:04:38.518997|S|55|22.1|0|55
C|CLDX|20250722|11:50:38.443140|S|3|22.21|0|3
C|CLDX|20250722|11:52:32.517588|S|3|22.2|0|3
C|CLDX|20250722|11:52:51.643378|S|1|22.2|0|1
C|CLDX|20250722|12:44:32.654462|S|100|22.21|0|100
C|CLDX|20250722|12:49:08.775082|S|5|22.19|0|5
C|CLDX|20250722|12:49:08.775195|S|5|22.19|0|5
C|CLDX|20250722|12:49:08.775308|S|5|22.19|0|5
C|CLDX|20250722|13:42:02.101245|S|2|22.59|0|2
C|CLDX|20250722|14:02:26.078379|S|100|22.5|0|100
C|CLDX|20250722|14:04:19.216555|S|5|22.47|0|5
C|CLDX|20250722|14:14:24.304012|S|38|22.49|0|38
C|CLDX|20250722|14:14:24.305455|S|38|22.49|0|38
C|CLDX|20250722|14:24:18.084029|S|5|22.49|0|5
C|CLDX|20250722|14:25:26.576354|S|1|22.5|0|1
C|CLDX|20250722|15:49:44.408844|S|60|22.44|0|60
C|CLDX|20250722|15:49:44.408860|S|40|22.44|0|40
C|CLDX|20250722|15:49:44.408860|S|100|22.44|0|100
C|CLDX|20250722|15:56:17.003096|S|80|22.36|0|80
C|CLDX|20250722|15:56:17.003102|S|20|22.36|0|20
C|CLDX|20250722|15:56:17.003155|S|1|22.36|0|1
C|CLDX|20250722|15:58:25.196172|S|50|22.37|0|50
C|CLDX|20250722|15:59:32.176884|S|100|22.38|0|100
C|CLDX|20250722|15:59:32.180892|S|100|22.38|0|100
C|CLDX|20250722|15:59:38.084763|S|100|22.37|0|100
C|CLDX|20250722|15:59:38.086480|S|100|22.37|0|100
C|CLDX|20250722|15:59:54.155149|S|50|22.37|0|50
C|CLF|20250722|09:30:12.639999|S|7|11.29|0|7
C|CLF|20250722|09:30:31.209472|S|100|11.36|0|100
C|CLF|20250722|09:31:32.493766|S|100|11.42|0|100
C|CLF|20250722|09:31:54.442180|S|100|11.48|0|100
C|CLF|20250722|09:31:54.442261|S|47|11.48|0|47
C|CLF|20250722|09:31:54.463056|S|100|11.47|0|100
C|CLF|20250722|09:31:54.472935|S|6|11.48|0|6
C|CLF|20250722|09:34:22.035022|S|72|11.7|0|72
C|CLF|20250722|09:34:22.054473|S|224|11.645|0|224
C|CLF|20250722|09:34:22.054480|S|203|11.645|0|203
C|CLF|20250722|09:34:22.054546|S|76|11.65|0|76
C|CLF|20250722|09:34:22.056972|S|73|11.65|0|73
C|CLF|20250722|09:34:22.062170|S|73|11.61|0|73
C|CLF|20250722|09:34:22.065015|S|800|11.62|0|800
C|CLF|20250722|09:34:43.798653|S|73|11.77|0|73
C|CLF|20250722|09:37:31.661967|S|300|11.92|0|300
C|CLF|20250722|09:37:54.251248|S|72|11.86|0|72
C|CLF|20250722|09:38:30.387095|S|100|11.79|0|100
C|CLF|20250722|09:38:52.320464|S|6|11.775|0|6
C|CLF|20250722|09:38:52.320484|S|6|11.775|0|6
C|CLF|20250722|09:38:52.320484|S|88|11.775|0|88
C|CLF|20250722|09:39:10.429178|S|1|11.78|0|1
C|CLF|20250722|09:39:10.429196|S|1|11.78|0|1
C|CLF|20250722|09:39:10.429231|S|98|11.78|0|98
C|CLF|20250722|09:39:12.633717|S|100|11.78|0|100
C|CLF|20250722|09:39:26.121144|S|100|11.84|0|100
C|CLF|20250722|09:40:12.777547|S|100|11.9|0|100
C|CLF|20250722|09:40:33.163584|S|100|11.88|0|100
C|CLF|20250722|09:40:43.881555|S|1|11.82|0|1
C|CLF|20250722|09:40:43.881580|S|1|11.82|0|1
C|CLF|20250722|09:40:43.881581|S|50|11.82|0|50
C|CLF|20250722|09:40:58.002409|S|3|11.87|0|3
C|CLF|20250722|09:40:58.002423|S|3|11.87|0|3
C|CLF|20250722|09:40:58.002482|S|3|11.87|0|3
C|CLF|20250722|09:40:58.002483|S|91|11.87|0|91
C|CLF|20250722|09:41:01.401794|S|100|11.92|0|100
C|CLF|20250722|09:41:41.196522|S|100|11.81|0|100
C|CLF|20250722|09:43:09.927602|S|2|11.88|0|2
C|CLF|20250722|09:43:09.927618|S|2|11.88|0|2
C|CLF|20250722|09:43:09.927668|S|96|11.88|0|96
C|CLF|20250722|09:43:10.964357|S|1|11.88|0|1
C|CLF|20250722|09:43:10.964373|S|1|11.88|0|1
C|CLF|20250722|09:43:10.964386|S|98|11.88|0|98
C|CLF|20250722|09:44:39.458764|S|100|11.92|0|100
C|CLF|20250722|09:45:10.684609|S|100|11.94|0|100
C|CLF|20250722|09:46:35.425942|S|100|11.77|0|100
C|CLF|20250722|09:46:45.509463|S|100|11.76|0|100
C|CLF|20250722|09:46:46.663448|S|100|11.76|0|100
C|CLF|20250722|09:48:25.600033|S|12|11.8|0|12
C|CLF|20250722|09:48:34.622747|S|100|11.775|0|100
C|CLF|20250722|09:48:52.802234|S|100|11.705|0|100
C|CLF|20250722|09:49:15.957738|S|100|11.735|0|100
C|CLF|20250722|09:49:54.237736|S|3|11.77|0|3
C|CLF|20250722|09:50:05.956874|S|1|11.79|0|1
C|CLF|20250722|09:54:29.720645|S|200|11.57|0|200
C|CLF|20250722|09:54:43.891323|S|40|11.6|0|40
C|CLF|20250722|09:57:04.571818|S|6|11.67|0|6
C|CLF|20250722|09:59:43.690185|S|126|11.645|0|126
C|CLF|20250722|10:00:38.009921|S|100|11.57|0|100
C|CLF|20250722|10:01:09.242787|S|100|11.54|0|100
C|CLF|20250722|10:01:22.135310|S|100|11.55|0|100
C|CLF|20250722|10:01:22.144135|S|100|11.54|0|100
C|CLF|20250722|10:01:22.144285|S|100|11.55|0|100
C|CLF|20250722|10:01:22.144285|S|100|11.55|0|100
C|CLF|20250722|10:01:22.145099|S|7|11.55|0|7
C|CLF|20250722|10:01:22.148952|S|2|11.545|0|2
C|CLF|20250722|10:01:45.426382|S|99|11.53|0|99
C|CLF|20250722|10:01:45.431187|S|9|11.53|0|9
C|CLF|20250722|10:01:45.431187|S|1|11.53|0|1
C|CLF|20250722|10:01:55.248994|S|4|11.53|0|4
C|CLF|20250722|10:02:01.658850|S|25|11.49|0|25
C|CLF|20250722|10:02:11.179725|S|2|11.49|0|2
C|CLF|20250722|10:02:22.748337|S|2|11.49|0|2
C|CLF|20250722|10:02:29.748258|S|100|11.47|0|100
C|CLF|20250722|10:02:42.020475|S|51|11.46|0|51
C|CLF|20250722|10:02:42.020569|S|49|11.46|0|49
C|CLF|20250722|10:02:46.669679|S|100|11.48|0|100
C|CLF|20250722|10:03:22.426586|S|41|11.5|0|41
C|CLF|20250722|10:03:35.420458|S|92|11.49|0|92
C|CLF|20250722|10:05:01.392918|S|3|11.52|0|3
C|CLF|20250722|10:05:18.211369|S|100|11.51|0|100
C|CLF|20250722|10:07:09.549901|S|87|11.61|0|87
C|CLF|20250722|10:08:35.152156|S|100|11.56|0|100
C|CLF|20250722|10:08:59.132181|S|100|11.57|0|100
C|CLF|20250722|10:09:19.429776|S|3|11.57|0|3
C|CLF|20250722|10:11:36.724697|S|54|11.6|0|54
C|CLF|20250722|10:11:39.257834|S|5|11.6|0|5
C|CLF|20250722|10:12:36.477005|S|100|11.48|0|100
C|CLF|20250722|10:12:51.719405|S|100|11.46|0|100
C|CLF|20250722|10:12:57.517658|S|30|11.46|0|30
C|CLF|20250722|10:12:57.520102|S|70|11.46|0|70
C|CLF|20250722|10:13:31.694338|S|100|11.465|0|100
C|CLF|20250722|10:13:31.694347|S|100|11.465|0|100
C|CLF|20250722|10:13:32.652597|S|100|11.48|0|100
C|CLF|20250722|10:14:09.202006|S|100|11.44|0|100
C|CLF|20250722|10:14:09.202486|S|100|11.44|0|100
C|CLF|20250722|10:14:20.524697|S|28|11.45|0|28
C|CLF|20250722|10:14:21.320909|S|100|11.46|0|100
C|CLF|20250722|10:14:57.015389|S|100|11.42|0|100
C|CLF|20250722|10:14:57.219947|S|100|11.42|0|100
C|CLF|20250722|10:14:57.427963|S|100|11.41|0|100
C|CLF|20250722|10:14:57.427963|S|100|11.41|0|100
C|CLF|20250722|10:15:10.175029|S|52|11.39|0|52
C|CLF|20250722|10:15:15.144018|S|100|11.35|0|100
C|CLF|20250722|10:15:53.785283|S|100|11.38|0|100
C|CLF|20250722|10:16:14.507578|S|16|11.34|0|16
C|CLF|20250722|10:16:14.507578|S|84|11.34|0|84
C|CLF|20250722|10:16:48.744002|S|1|11.35|0|1
C|CLF|20250722|10:16:50.893105|S|7|11.355|0|7
C|CLF|20250722|10:16:56.809998|S|88|11.36|0|88
C|CLF|20250722|10:17:06.433335|S|100|11.38|0|100
C|CLF|20250722|10:17:16.579284|S|53|11.39|0|53
C|CLF|20250722|10:17:51.357974|S|100|11.39|0|100
C|CLF|20250722|10:18:51.627604|S|100|11.35|0|100
C|CLF|20250722|10:18:53.302248|S|100|11.36|0|100
C|CLF|20250722|10:18:58.339844|S|100|11.36|0|100
C|CLF|20250722|10:19:11.123030|S|100|11.36|0|100
C|CLF|20250722|10:19:11.292411|S|100|11.36|0|100
C|CLF|20250722|10:19:13.449216|S|100|11.39|0|100
C|CLF|20250722|10:19:20.734374|S|100|11.37|0|100
C|CLF|20250722|10:20:30.995677|S|77|11.31|0|77
C|CLF|20250722|10:20:58.413613|S|100|11.33|0|100
C|CLF|20250722|10:21:01.056226|S|158|11.345|0|158
C|CLF|20250722|10:22:15.564399|S|100|11.4|0|100
C|CLF|20250722|10:22:39.883940|S|22|11.4|0|22
C|CLF|20250722|10:22:40.880903|S|26|11.42|0|26
C|CLF|20250722|10:22:41.812929|S|26|11.435|0|26
C|CLF|20250722|10:22:41.813012|S|26|11.435|0|26
C|CLF|20250722|10:22:41.813081|S|26|11.435|0|26
C|CLF|20250722|10:24:50.288880|S|108|11.41|0|108
C|CLF|20250722|10:25:54.657522|S|100|11.41|0|100
C|CLF|20250722|10:26:23.223745|S|100|11.43|0|100
C|CLF|20250722|10:26:54.411763|S|158|11.465|0|158
C|CLF|20250722|10:26:54.411763|S|14|11.47|0|14
C|CLF|20250722|10:27:05.167904|S|100|11.43|0|100
C|CLF|20250722|10:27:15.302771|S|53|11.43|0|53
C|CLF|20250722|10:27:16.529340|S|100|11.43|0|100
C|CLF|20250722|10:27:53.724693|S|158|11.495|0|158
C|CLF|20250722|10:27:53.724754|S|542|11.495|0|542
C|CLF|20250722|10:28:10.110654|S|50|11.465|0|50
C|CLF|20250722|10:28:18.418755|S|136|11.465|0|136
C|CLF|20250722|10:28:18.418755|S|64|11.46|0|64
C|CLF|20250722|10:28:18.419093|S|42|11.47|0|42
C|CLF|20250722|10:28:29.764206|S|58|11.445|0|58
C|CLF|20250722|10:29:01.676408|S|4|11.47|0|4
C|CLF|20250722|10:30:07.574272|S|99|11.49|0|99
C|CLF|20250722|10:30:30.575089|S|2|11.44|0|2
C|CLF|20250722|10:30:30.582305|S|2|11.45|0|2
C|CLF|20250722|10:30:53.495484|S|7|11.46|0|7
C|CLF|20250722|10:31:10.662001|S|5|11.455|0|5
C|CLF|20250722|10:31:32.214169|S|198|11.465|0|198
C|CLF|20250722|10:31:32.214252|S|198|11.465|0|198
C|CLF|20250722|10:31:32.214316|S|198|11.465|0|198
C|CLF|20250722|10:31:32.214379|S|106|11.465|0|106
C|CLF|20250722|10:31:32.589276|S|2|11.475|0|2
C|CLF|20250722|10:31:32.589277|S|2|11.475|0|2
C|CLF|20250722|10:33:11.546516|S|84|11.35|0|84
C|CLF|20250722|10:33:51.951619|S|100|11.32|0|100
C|CLF|20250722|10:33:59.164622|S|100|11.32|0|100
C|CLF|20250722|10:33:59.398340|S|5|11.33|0|5
C|CLF|20250722|10:34:01.990429|S|14|11.35|0|14
C|CLF|20250722|10:34:09.149540|S|100|11.365|0|100
C|CLF|20250722|10:35:16.293148|S|100|11.26|0|100
C|CLF|20250722|10:35:47.747984|S|100|11.27|0|100
C|CLF|20250722|10:35:58.837317|S|100|11.28|0|100
C|CLF|20250722|10:35:59.319176|S|100|11.28|0|100
C|CLF|20250722|10:36:15.155222|S|50|11.25|0|50
C|CLF|20250722|10:36:18.660488|S|90|11.27|0|90
C|CLF|20250722|10:36:18.660522|S|10|11.27|0|10
C|CLF|20250722|10:37:19.840630|S|2|11.28|0|2
C|CLF|20250722|10:40:53.409379|S|100|11.31|0|100
C|CLF|20250722|10:41:08.551456|S|3|11.29|0|3
C|CLF|20250722|10:43:01.691200|S|100|11.3|0|100
C|CLF|20250722|10:44:48.569490|S|8|11.25|0|8
C|CLF|20250722|10:44:48.569490|S|12|11.25|0|12
C|CLF|20250722|10:45:54.096032|S|700|11.265|0|700
C|CLF|20250722|10:45:54.096032|S|198|11.265|0|198
C|CLF|20250722|10:46:09.115668|S|77|11.28|0|77
C|CLF|20250722|10:48:48.103983|S|100|11.34|0|100
C|CLF|20250722|10:49:02.995822|S|4|11.325|0|4
C|CLF|20250722|10:49:03.793945|S|100|11.32|0|100
C|CLF|20250722|10:50:39.344092|S|3|11.37|0|3
C|CLF|20250722|10:51:41.139483|S|100|11.31|0|100
C|CLF|20250722|10:55:01.457108|S|100|11.27|0|100
C|CLF|20250722|10:55:03.363104|S|198|11.275|0|198
C|CLF|20250722|10:57:06.053693|S|100|11.36|0|100
C|CLF|20250722|10:57:24.561078|S|100|11.36|0|100
C|CLF|20250722|10:59:08.762302|S|4|11.36|0|4
C|CLF|20250722|10:59:11.717518|S|2|11.36|0|2
C|CLF|20250722|11:00:27.567691|S|100|11.37|0|100
C|CLF|20250722|11:00:38.603717|S|7|11.38|0|7
C|CLF|20250722|11:00:38.607635|S|83|11.38|0|83
C|CLF|20250722|11:01:09.720288|S|100|11.38|0|100
C|CLF|20250722|11:01:23.788900|S|700|11.405|0|700
C|CLF|20250722|11:02:16.823050|S|800|11.385|0|800
C|CLF|20250722|11:02:34.368099|S|100|11.39|0|100
C|CLF|20250722|11:05:33.510603|S|100|11.34|0|100
C|CLF|20250722|11:06:42.280602|S|100|11.31|0|100
C|CLF|20250722|11:07:35.830475|S|10|11.32|0|10
C|CLF|20250722|11:08:23.466812|S|100|11.27|0|100
C|CLF|20250722|11:08:25.179718|S|3|11.27|0|3
C|CLF|20250722|11:08:48.467153|S|100|11.27|0|100
C|CLF|20250722|11:08:48.467153|S|100|11.27|0|100
C|CLF|20250722|11:08:48.468186|S|2|11.265|0|2
C|CLF|20250722|11:08:48.468196|S|2|11.265|0|2
C|CLF|20250722|11:09:57.005908|S|14|11.29|0|14
C|CLF|20250722|11:09:57.006492|S|23|11.29|0|23
C|CLF|20250722|11:12:07.385765|S|78|11.28|0|78
C|CLF|20250722|11:12:19.274972|S|6|11.3|0|6
C|CLF|20250722|11:12:19.274973|S|66|11.3|0|66
C|CLF|20250722|11:12:31.046932|S|34|11.29|0|34
C|CLF|20250722|11:13:02.942115|S|100|11.295|0|100
C|CLF|20250722|11:13:37.704449|S|100|11.29|0|100
C|CLF|20250722|11:14:14.670971|S|6|11.24|0|6
C|CLF|20250722|11:14:14.670979|S|6|11.24|0|6
C|CLF|20250722|11:14:35.355528|S|400|11.245|0|400
C|CLF|20250722|11:17:22.269765|S|248|11.245|0|248
C|CLF|20250722|11:17:22.269834|S|6|11.25|0|6
C|CLF|20250722|11:17:22.269850|S|94|11.25|0|94
C|CLF|20250722|11:17:46.670005|S|12|11.26|0|12
C|CLF|20250722|11:18:25.835721|S|99|11.26|0|99
C|CLF|20250722|11:18:38.543523|S|4|11.26|0|4
C|CLF|20250722|11:19:27.708480|S|64|11.25|0|64
C|CLF|20250722|11:19:57.733187|S|248|11.265|0|248
C|CLF|20250722|11:20:07.309416|S|100|11.27|0|100
C|CLF|20250722|11:21:37.906138|S|12|11.25|0|12
C|CLF|20250722|11:21:54.044698|S|100|11.26|0|100
C|CLF|20250722|11:22:26.355675|S|100|11.27|0|100
C|CLF|20250722|11:22:32.172338|S|40|11.28|0|40
C|CLF|20250722|11:22:33.051874|S|319|11.285|0|319
C|CLF|20250722|11:22:33.051874|S|248|11.285|0|248
C|CLF|20250722|11:22:33.051883|S|481|11.285|0|481
C|CLF|20250722|11:23:02.575148|S|4|11.34|0|4
C|CLF|20250722|11:23:23.915480|S|100|11.345|0|100
C|CLF|20250722|11:23:23.915775|S|100|11.35|0|100
C|CLF|20250722|11:23:23.916013|S|12|11.345|0|12
C|CLF|20250722|11:24:51.957098|S|1|11.35|0|1
C|CLF|20250722|11:24:54.167702|S|13|11.34|0|13
C|CLF|20250722|11:26:34.162204|S|100|11.34|0|100
C|CLF|20250722|11:26:42.237893|S|100|11.34|0|100
C|CLF|20250722|11:27:08.496062|S|100|11.32|0|100
C|CLF|20250722|11:29:07.918722|S|78|11.29|0|78
C|CLF|20250722|11:29:14.062428|S|92|11.285|0|92
C|CLF|20250722|11:30:11.535291|S|1|11.26|0|1
C|CLF|20250722|11:31:13.497480|S|100|11.26|0|100
C|CLF|20250722|11:31:49.124184|S|7|11.28|0|7
C|CLF|20250722|11:32:23.589858|S|100|11.3|0|100
C|CLF|20250722|11:32:23.589859|S|100|11.3|0|100
C|CLF|20250722|11:33:41.903857|S|100|11.29|0|100
C|CLF|20250722|11:33:52.870956|S|100|11.3|0|100
C|CLF|20250722|11:33:52.917928|S|66|11.3|0|66
C|CLF|20250722|11:34:08.987663|S|21|11.3|0|21
C|CLF|20250722|11:34:12.018135|S|96|11.3|0|96
C|CLF|20250722|11:35:10.341598|S|100|11.29|0|100
C|CLF|20250722|11:43:07.394935|S|100|11.33|0|100
C|CLF|20250722|11:43:09.037979|S|14|11.33|0|14
C|CLF|20250722|11:44:12.195903|S|100|11.335|0|100
C|CLF|20250722|11:46:12.222304|S|19|11.31|0|19
C|CLF|20250722|11:46:22.225093|S|100|11.31|0|100
C|CLF|20250722|11:46:22.228174|S|100|11.31|0|100
C|CLF|20250722|11:50:57.224113|S|100|11.32|0|100
C|CLF|20250722|11:51:30.787555|S|248|11.325|0|248
C|CLF|20250722|11:54:22.924604|S|50|11.28|0|50
C|CLF|20250722|11:54:47.290069|S|17|11.275|0|17
C|CLF|20250722|11:59:50.223381|S|48|11.265|0|48
C|CLF|20250722|12:00:11.176729|S|1|11.26|0|1
C|CLF|20250722|12:00:11.194772|S|1|11.25|0|1
C|CLF|20250722|12:05:56.564424|S|100|11.28|0|100
C|CLF|20250722|12:05:56.564425|S|100|11.28|0|100
C|CLF|20250722|12:06:13.090185|S|100|11.28|0|100
C|CLF|20250722|12:06:23.099296|S|100|11.28|0|100
C|CLF|20250722|12:06:41.493612|S|7|11.29|0|7
C|CLF|20250722|12:09:39.427461|S|40|11.32|0|40
C|CLF|20250722|12:10:09.044189|S|100|11.31|0|100
C|CLF|20250722|12:10:21.444741|S|100|11.33|0|100
C|CLF|20250722|12:10:22.115408|S|15|11.32|0|15
C|CLF|20250722|12:10:36.865090|S|7|11.34|0|7
C|CLF|20250722|12:10:58.093985|S|1|11.33|0|1
C|CLF|20250722|12:11:09.294091|S|2|11.33|0|2
C|CLF|20250722|12:12:12.529177|S|100|11.33|0|100
C|CLF|20250722|12:14:55.999633|S|66|11.29|0|66
C|CLF|20250722|12:14:55.999633|S|34|11.29|0|34
C|CLF|20250722|12:20:58.771209|S|58|11.34|0|58
C|CLF|20250722|12:20:58.771269|S|42|11.34|0|42
C|CLF|20250722|12:21:05.798340|S|100|11.33|0|100
C|CLF|20250722|12:22:04.415359|S|100|11.33|0|100
C|CLF|20250722|12:22:54.266450|S|4|11.32|0|4
C|CLF|20250722|12:22:54.266459|S|4|11.32|0|4
C|CLF|20250722|12:29:19.305512|S|100|11.34|0|100
C|CLF|20250722|12:29:48.001943|S|389|11.315|0|389
C|CLF|20250722|12:33:47.267249|S|100|11.325|0|100
C|CLF|20250722|12:35:00.859543|S|200|11.325|0|200
C|CLF|20250722|12:35:00.859622|S|700|11.325|0|700
C|CLF|20250722|12:35:37.206209|S|13|11.34|0|13
C|CLF|20250722|12:39:52.703197|S|95|11.4|0|95
C|CLF|20250722|12:39:52.703197|S|100|11.4|0|100
C|CLF|20250722|12:40:37.470075|S|191|11.36|0|191
C|CLF|20250722|12:41:06.200012|S|100|11.36|0|100
C|CLF|20250722|12:41:06.203033|S|9|11.34|0|9
C|CLF|20250722|12:41:30.322860|S|21|11.35|0|21
C|CLF|20250722|12:41:33.555444|S|18|11.35|0|18
C|CLF|20250722|12:42:42.207380|S|27|11.35|0|27
C|CLF|20250722|12:45:35.308575|S|487|11.305|0|487
C|CLF|20250722|12:45:35.308644|S|413|11.305|0|413
C|CLF|20250722|12:47:14.763328|S|18|11.31|0|18
C|CLF|20250722|12:49:45.453974|S|200|11.27|0|200
C|CLF|20250722|12:49:53.677542|S|180|11.27|0|180
C|CLF|20250722|12:54:47.074919|S|100|11.33|0|100
C|CLF|20250722|12:54:47.075276|S|200|11.33|0|200
C|CLF|20250722|12:54:48.132185|S|609|11.325|0|609
C|CLF|20250722|12:54:56.042591|S|26|11.32|0|26
C|CLF|20250722|12:54:57.265479|S|3|11.32|0|3
C|CLF|20250722|12:57:17.820368|S|1|11.37|0|1
C|CLF|20250722|12:58:52.525674|S|100|11.35|0|100
C|CLF|20250722|12:59:00.628350|S|100|11.35|0|100
C|CLF|20250722|12:59:01.304615|S|10|11.365|0|10
C|CLF|20250722|13:00:58.785774|S|6|11.38|0|6
C|CLF|20250722|13:05:38.740404|S|100|11.39|0|100
C|CLF|20250722|13:11:19.166066|S|456|11.375|0|456
C|CLF|20250722|13:12:19.076937|S|100|11.35|0|100
C|CLF|20250722|13:12:19.076937|S|100|11.35|0|100
C|CLF|20250722|13:22:19.873401|S|456|11.355|0|456
C|CLF|20250722|13:23:57.814848|S|12|11.38|0|12
C|CLF|20250722|13:28:35.083099|S|7|11.39|0|7
C|CLF|20250722|13:28:35.094259|S|93|11.39|0|93
C|CLF|20250722|13:28:35.094376|S|3|11.39|0|3
C|CLF|20250722|13:28:35.094384|S|3|11.39|0|3
C|CLF|20250722|13:28:46.814631|S|100|11.405|0|100
C|CLF|20250722|13:33:26.326213|S|500|11.4|0|500
C|CLF|20250722|13:34:29.067410|S|456|11.415|0|456
C|CLF|20250722|13:34:38.860705|S|100|11.42|0|100
C|CLF|20250722|13:35:27.122166|S|456|11.435|0|456
C|CLF|20250722|13:36:32.039390|S|27|11.44|0|27
C|CLF|20250722|13:36:52.763548|S|21|11.44|0|21
C|CLF|20250722|13:36:52.763549|S|27|11.44|0|27
C|CLF|20250722|13:40:08.395602|S|100|11.395|0|100
C|CLF|20250722|13:40:08.901136|S|456|11.395|0|456
C|CLF|20250722|13:40:18.779043|S|100|11.4|0|100
C|CLF|20250722|13:42:18.098493|S|500|11.39|0|500
C|CLF|20250722|13:42:18.098493|S|100|11.39|0|100
C|CLF|20250722|13:45:58.039090|S|1|11.41|0|1
C|CLF|20250722|13:50:25.557742|S|2|11.32|0|2
C|CLF|20250722|13:50:58.792320|S|15|11.33|0|15
C|CLF|20250722|13:52:22.056829|S|6|11.325|0|6
C|CLF|20250722|13:52:22.056886|S|800|11.325|0|800
C|CLF|20250722|13:53:13.338293|S|19|11.33|0|19
C|CLF|20250722|13:57:08.396839|S|22|11.285|0|22
C|CLF|20250722|13:57:26.655321|S|100|11.28|0|100
C|CLF|20250722|13:57:28.235543|S|100|11.28|0|100
C|CLF|20250722|13:58:39.455866|S|157|11.305|0|157
C|CLF|20250722|13:59:32.522115|S|100|11.305|0|100
C|CLF|20250722|13:59:39.822873|S|100|11.305|0|100
C|CLF|20250722|14:04:40.438238|S|100|11.28|0|100
C|CLF|20250722|14:11:38.366755|S|29|11.27|0|29
C|CLF|20250722|14:11:38.366755|S|29|11.27|0|29
C|CLF|20250722|14:12:52.936336|S|29|11.29|0|29
C|CLF|20250722|14:12:52.936336|S|39|11.29|0|39
C|CLF|20250722|14:13:33.621984|S|456|11.305|0|456
C|CLF|20250722|14:17:04.750285|S|12|11.26|0|12
C|CLF|20250722|14:17:04.751724|S|228|11.26|0|228
C|CLF|20250722|14:17:05.065686|S|100|11.26|0|100
C|CLF|20250722|14:18:03.946167|S|100|11.22|0|100
C|CLF|20250722|14:18:53.449712|S|100|11.23|0|100
C|CLF|20250722|14:21:28.119700|S|7|11.23|0|7
C|CLF|20250722|14:22:05.663976|S|19|11.22|0|19
C|CLF|20250722|14:22:14.729087|S|200|11.23|0|200
C|CLF|20250722|14:22:14.729087|S|22|11.23|0|22
C|CLF|20250722|14:25:34.283032|S|18|11.24|0|18
C|CLF|20250722|14:25:53.740023|S|100|11.24|0|100
C|CLF|20250722|14:25:53.740177|S|100|11.24|0|100
C|CLF|20250722|14:29:51.448223|S|5|11.27|0|5
C|CLF|20250722|14:30:40.070559|S|2|11.27|0|2
C|CLF|20250722|14:30:55.415128|S|100|11.26|0|100
C|CLF|20250722|14:32:15.900212|S|46|11.27|0|46
C|CLF|20250722|14:35:25.860395|S|7|11.27|0|7
C|CLF|20250722|14:36:07.310337|S|193|11.27|0|193
C|CLF|20250722|14:36:07.312273|S|6|11.27|0|6
C|CLF|20250722|14:36:07.452037|S|2|11.29|0|2
C|CLF|20250722|14:36:37.625418|S|6|11.32|0|6
C|CLF|20250722|14:37:18.929160|S|100|11.32|0|100
C|CLF|20250722|14:39:43.325028|S|35|11.34|0|35
C|CLF|20250722|14:40:02.559811|S|3|11.34|0|3
C|CLF|20250722|14:44:09.815188|S|36|11.385|0|36
C|CLF|20250722|14:45:19.675725|S|300|11.37|0|300
C|CLF|20250722|14:48:29.568384|S|3|11.36|0|3
C|CLF|20250722|14:48:38.889962|S|35|11.37|0|35
C|CLF|20250722|14:48:41.213805|S|59|11.37|0|59
C|CLF|20250722|14:49:05.980486|S|95|11.365|0|95
C|CLF|20250722|14:50:18.560945|S|100|11.395|0|100
C|CLF|20250722|14:50:18.562412|S|139|11.395|0|139
C|CLF|20250722|14:51:09.145023|S|8|11.41|0|8
C|CLF|20250722|14:52:36.655771|S|1|11.41|0|1
C|CLF|20250722|14:54:14.627438|S|1|11.41|0|1
C|CLF|20250722|14:54:37.782258|S|100|11.41|0|100
C|CLF|20250722|14:54:42.446704|S|176|11.41|0|176
C|CLF|20250722|14:57:31.028246|S|18|11.445|0|18
C|CLF|20250722|14:57:37.097564|S|400|11.43|0|400
C|CLF|20250722|14:57:37.097565|S|300|11.43|0|300
C|CLF|20250722|14:58:07.001977|S|10|11.435|0|10
C|CLF|20250722|14:58:35.151026|S|300|11.43|0|300
C|CLF|20250722|14:58:35.151026|S|400|11.43|0|400
C|CLF|20250722|14:59:07.199576|S|300|11.43|0|300
C|CLF|20250722|14:59:44.668269|S|9|11.435|0|9
C|CLF|20250722|14:59:48.991536|S|83|11.44|0|83
C|CLF|20250722|14:59:51.110179|S|8|11.435|0|8
C|CLF|20250722|15:01:21.291309|S|20|11.42|0|20
C|CLF|20250722|15:01:21.420141|S|12|11.41|0|12
C|CLF|20250722|15:04:09.955280|S|7|11.44|0|7
C|CLF|20250722|15:04:21.443073|S|200|11.435|0|200
C|CLF|20250722|15:06:17.122593|S|12|11.44|0|12
C|CLF|20250722|15:06:34.955348|S|99|11.45|0|99
C|CLF|20250722|15:06:55.320562|S|300|11.43|0|300
C|CLF|20250722|15:07:07.139924|E|300|11.41|0|300
C|CLF|20250722|15:07:07.140160|S|30|11.41|0|30
C|CLF|20250722|15:07:07.140166|S|30|11.41|0|30
C|CLF|20250722|15:07:35.591740|S|60|11.4|0|60
C|CLF|20250722|15:08:05.878591|S|200|11.415|0|200
C|CLF|20250722|15:08:05.878627|S|100|11.415|0|100
C|CLF|20250722|15:08:05.878669|S|593|11.415|0|593
C|CLF|20250722|15:10:42.999804|S|100|11.4|0|100
C|CLF|20250722|15:11:11.047506|S|286|11.4|0|286
C|CLF|20250722|15:13:22.941483|S|88|11.39|0|88
C|CLF|20250722|15:15:25.595987|S|35|11.4|0|35
C|CLF|20250722|15:15:42.064380|S|145|11.395|0|145
C|CLF|20250722|15:16:04.071181|S|200|11.39|0|200
C|CLF|20250722|15:20:30.464817|S|118|11.41|0|118
C|CLF|20250722|15:22:05.874842|S|12|11.39|0|12
C|CLF|20250722|15:22:05.874843|S|6|11.39|0|6
C|CLF|20250722|15:22:05.874867|S|12|11.39|0|12
C|CLF|20250722|15:22:05.874867|S|6|11.39|0|6
C|CLF|20250722|15:22:16.264235|S|500|11.415|0|500
C|CLF|20250722|15:25:36.767741|S|100|11.48|0|100
C|CLF|20250722|15:25:55.422287|S|100|11.48|0|100
C|CLF|20250722|15:26:58.461011|S|100|11.45|0|100
C|CLF|20250722|15:28:28.572647|S|300|11.465|0|300
C|CLF|20250722|15:28:48.937891|S|35|11.49|0|35
C|CLF|20250722|15:29:18.834406|S|6|11.47|0|6
C|CLF|20250722|15:29:18.834414|S|6|11.47|0|6
C|CLF|20250722|15:29:34.145266|S|1|11.495|0|1
C|CLF|20250722|15:29:34.151930|S|893|11.495|0|893
C|CLF|20250722|15:30:58.601176|S|300|11.44|0|300
C|CLF|20250722|15:30:58.601176|S|400|11.44|0|400
C|CLF|20250722|15:31:03.532272|S|300|11.44|0|300
C|CLF|20250722|15:31:03.537140|S|100|11.44|0|100
C|CLF|20250722|15:36:12.788558|S|893|11.435|0|893
C|CLF|20250722|15:39:34.447248|S|1|11.44|0|1
C|CLF|20250722|15:39:34.447249|S|1|11.44|0|1
C|CLF|20250722|15:39:48.957370|S|44|11.445|0|44
C|CLF|20250722|15:40:21.695539|S|100|11.455|0|100
C|CLF|20250722|15:41:52.053188|S|400|11.47|0|400
C|CLF|20250722|15:43:58.166602|S|1397|11.465|0|1397
C|CLF|20250722|15:43:58.166690|S|3|11.465|0|3
C|CLF|20250722|15:44:56.848389|S|1|11.49|0|1
C|CLF|20250722|15:45:07.908228|S|22|11.49|0|22
C|CLF|20250722|15:46:15.573531|S|23|11.46|0|23
C|CLF|20250722|15:46:21.978310|S|12|11.45|0|12
C|CLF|20250722|15:46:21.999485|S|109|11.45|0|109
C|CLF|20250722|15:46:32.248391|S|100|11.45|0|100
C|CLF|20250722|15:46:32.272652|S|34|11.45|0|34
C|CLF|20250722|15:46:34.429047|S|16|11.45|0|16
C|CLF|20250722|15:46:39.428606|S|2|11.45|0|2
C|CLF|20250722|15:46:55.310885|S|20|11.45|0|20
C|CLF|20250722|15:47:23.153003|S|300|11.46|0|300
C|CLF|20250722|15:48:49.448746|S|242|11.455|0|242
C|CLF|20250722|15:49:09.211097|S|300|11.455|0|300
C|CLF|20250722|15:50:23.137425|S|15|11.45|0|15
C|CLF|20250722|15:50:31.408277|S|100|11.46|0|100
C|CLF|20250722|15:50:31.506246|S|212|11.46|0|212
C|CLF|20250722|15:51:13.094858|S|300|11.46|0|300
C|CLF|20250722|15:51:13.094858|S|1000|11.46|0|1000
C|CLF|20250722|15:51:13.112938|S|94|11.46|0|94
C|CLF|20250722|15:51:13.122087|S|3|11.46|0|3
C|CLF|20250722|15:51:43.171507|S|400|11.44|0|400
C|CLF|20250722|15:51:43.910928|S|881|11.44|0|881
C|CLF|20250722|15:52:02.922351|S|300|11.43|0|300
C|CLF|20250722|15:52:04.978326|S|300|11.43|0|300
C|CLF|20250722|15:52:04.996845|S|200|11.425|0|200
C|CLF|20250722|15:52:25.391527|S|100|11.42|0|100
C|CLF|20250722|15:52:25.422684|S|300|11.42|0|300
C|CLF|20250722|15:52:48.147746|S|6|11.41|0|6
C|CLF|20250722|15:53:07.049437|S|100|11.41|0|100
C|CLF|20250722|15:53:07.306965|S|100|11.415|0|100
C|CLF|20250722|15:53:07.431620|S|100|11.41|0|100
C|CLF|20250722|15:53:07.667982|S|100|11.415|0|100
C|CLF|20250722|15:53:09.369988|S|100|11.41|0|100
C|CLF|20250722|15:53:16.450742|S|198|11.415|0|198
C|CLF|20250722|15:53:34.161018|S|30|11.4|0|30
C|CLF|20250722|15:53:50.011669|S|100|11.4|0|100
C|CLF|20250722|15:54:10.075835|S|200|11.39|0|200
C|CLF|20250722|15:54:10.094663|S|300|11.39|0|300
C|CLF|20250722|15:54:10.114745|S|27|11.39|0|27
C|CLF|20250722|15:54:40.101905|S|100|11.41|0|100
C|CLF|20250722|15:54:40.113192|S|200|11.41|0|200
C|CLF|20250722|15:54:50.331841|S|526|11.41|0|526
C|CLF|20250722|15:54:50.332019|S|274|11.41|0|274
C|CLF|20250722|15:54:50.686225|S|100|11.41|0|100
C|CLF|20250722|15:55:00.711780|S|100|11.41|0|100
C|CLF|20250722|15:55:00.712408|S|100|11.41|0|100
C|CLF|20250722|15:55:03.937755|S|100|11.41|0|100
C|CLF|20250722|15:55:09.375284|S|900|11.41|0|900
C|CLF|20250722|15:55:09.577518|S|900|11.41|0|900
C|CLF|20250722|15:55:10.033140|S|248|11.41|0|248
C|CLF|20250722|15:55:42.828494|S|5|11.42|0|5
C|CLF|20250722|15:56:05.049046|S|100|11.42|0|100
C|CLF|20250722|15:56:09.365662|S|100|11.42|0|100
C|CLF|20250722|15:56:09.367055|S|300|11.42|0|300
C|CLF|20250722|15:56:09.367387|S|900|11.415|0|900
C|CLF|20250722|15:56:09.369797|S|100|11.41|0|100
C|CLF|20250722|15:56:09.369857|S|100|11.41|0|100
C|CLF|20250722|15:56:23.919419|S|900|11.41|0|900
C|CLF|20250722|15:56:33.227155|S|300|11.41|0|300
C|CLF|20250722|15:56:33.292891|S|300|11.41|0|300
C|CLF|20250722|15:56:33.292891|S|600|11.41|0|600
C|CLF|20250722|15:56:33.292891|S|109|11.41|0|109
C|CLF|20250722|15:56:33.292892|S|91|11.41|0|91
C|CLF|20250722|15:56:33.358754|S|300|11.41|0|300
C|CLF|20250722|15:56:33.358754|S|600|11.41|0|600
C|CLF|20250722|15:56:33.425050|S|300|11.41|0|300
C|CLF|20250722|15:56:33.425050|S|100|11.41|0|100
C|CLF|20250722|15:56:41.677174|S|100|11.4|0|100
C|CLF|20250722|15:56:41.680035|S|225|11.4|0|225
C|CLF|20250722|15:56:55.432918|S|100|11.37|0|100
C|CLF|20250722|15:57:15.261045|S|1000|11.37|0|1000
C|CLF|20250722|15:57:15.389860|S|300|11.365|0|300
C|CLF|20250722|15:57:18.309657|S|100|11.35|0|100
C|CLF|20250722|15:57:19.877739|S|300|11.355|0|300
C|CLF|20250722|15:57:21.550179|S|500|11.355|0|500
C|CLF|20250722|15:57:22.286284|S|500|11.355|0|500
C|CLF|20250722|15:57:22.288077|S|447|11.355|0|447
C|CLF|20250722|15:57:27.112473|S|300|11.355|0|300
C|CLF|20250722|15:57:27.112708|S|200|11.355|0|200
C|CLF|20250722|15:57:27.725445|S|500|11.355|0|500
C|CLF|20250722|15:57:30.805659|S|100|11.35|0|100
C|CLF|20250722|15:57:30.938675|S|100|11.35|0|100
C|CLF|20250722|15:57:30.938895|S|100|11.35|0|100
C|CLF|20250722|15:57:30.959195|S|100|11.35|0|100
C|CLF|20250722|15:57:30.979993|S|100|11.35|0|100
C|CLF|20250722|15:57:31.000800|S|100|11.35|0|100
C|CLF|20250722|15:57:32.795751|S|16|11.35|0|16
C|CLF|20250722|15:57:34.705152|S|900|11.345|0|900
C|CLF|20250722|15:58:00.433027|S|200|11.35|0|200
C|CLF|20250722|15:58:00.538588|S|900|11.35|0|900
C|CLF|20250722|15:58:01.757899|S|100|11.34|0|100
C|CLF|20250722|15:58:01.759968|S|200|11.34|0|200
C|CLF|20250722|15:58:01.761939|S|100|11.34|0|100
C|CLF|20250722|15:58:01.917319|S|411|11.34|0|411
C|CLF|20250722|15:58:01.953184|S|100|11.34|0|100
C|CLF|20250722|15:58:14.171377|S|300|11.32|0|300
C|CLF|20250722|15:58:16.493598|S|1000|11.315|0|1000
C|CLF|20250722|15:58:21.768249|S|402|11.32|0|402
C|CLF|20250722|15:58:21.902277|S|300|11.31|0|300
C|CLF|20250722|15:58:21.902277|S|200|11.31|0|200
C|CLF|20250722|15:58:22.169291|S|402|11.32|0|402
C|CLF|20250722|15:58:22.169291|S|598|11.32|0|598
C|CLF|20250722|15:58:25.096285|S|1000|11.32|0|1000
C|CLF|20250722|15:58:25.124621|S|318|11.32|0|318
C|CLF|20250722|15:58:25.125813|S|73|11.32|0|73
C|CLF|20250722|15:58:25.138540|S|1|11.32|0|1
C|CLF|20250722|15:58:25.254095|S|1000|11.32|0|1000
C|CLF|20250722|15:58:25.319932|S|100|11.32|0|100
C|CLF|20250722|15:58:28.548793|S|460|11.315|0|460
C|CLF|20250722|15:58:28.548793|S|300|11.31|0|300
C|CLF|20250722|15:58:28.548793|S|200|11.31|0|200
C|CLF|20250722|15:58:29.526026|S|400|11.32|0|400
C|CLF|20250722|15:58:31.126733|S|200|11.31|0|200
C|CLF|20250722|15:58:31.126733|S|300|11.31|0|300
C|CLF|20250722|15:58:31.959170|S|1000|11.32|0|1000
C|CLF|20250722|15:58:39.475889|S|1385|11.315|0|1385
C|CLF|20250722|15:58:43.351297|S|100|11.315|0|100
C|CLF|20250722|15:58:45.253882|S|2|11.32|0|2
C|CLF|20250722|15:58:45.254871|S|200|11.33|0|200
C|CLF|20250722|15:58:45.458684|S|974|11.335|0|974
C|CLF|20250722|15:58:45.458703|S|65|11.33|0|65
C|CLF|20250722|15:58:45.458777|S|100|11.33|0|100
C|CLF|20250722|15:58:45.458809|S|13|11.33|0|13
C|CLF|20250722|15:58:45.458809|S|300|11.33|0|300
C|CLF|20250722|15:58:45.458823|S|600|11.33|0|600
C|CLF|20250722|15:58:45.458890|S|524|11.33|0|524
C|CLF|20250722|15:58:45.458990|S|900|11.33|0|900
C|CLF|20250722|15:58:45.459005|S|798|11.33|0|798
C|CLF|20250722|15:58:45.738979|S|53|11.335|0|53
C|CLF|20250722|15:58:47.890836|S|40|11.34|0|40
C|CLF|20250722|15:58:48.491869|S|453|11.34|0|453
C|CLF|20250722|15:58:49.137744|S|31|11.34|0|31
C|CLF|20250722|15:59:00.406049|S|200|11.34|0|200
C|CLF|20250722|15:59:02.909567|S|100|11.34|0|100
C|CLF|20250722|15:59:03.299932|S|1000|11.34|0|1000
C|CLF|20250722|15:59:04.260379|S|10|11.34|0|10
C|CLF|20250722|15:59:04.483495|S|100|11.34|0|100
C|CLF|20250722|15:59:07.489037|S|2|11.35|0|2
C|CLF|20250722|15:59:07.942327|S|100|11.35|0|100
C|CLF|20250722|15:59:07.950094|S|1600|11.355|0|1600
C|CLF|20250722|15:59:07.950185|S|101|11.355|0|101
C|CLF|20250722|15:59:07.953257|S|200|11.35|0|200
C|CLF|20250722|15:59:13.802948|S|1100|11.36|0|1100
C|CLF|20250722|15:59:16.534232|S|100|11.355|0|100
C|CLF|20250722|15:59:19.111775|S|110|11.355|0|110
C|CLF|20250722|15:59:19.111776|S|90|11.355|0|90
C|CLF|20250722|15:59:19.112457|S|200|11.355|0|200
C|CLF|20250722|15:59:27.359889|S|300|11.35|0|300
C|CLF|20250722|15:59:32.311847|S|590|11.35|0|590
C|CLF|20250722|15:59:32.312395|S|1110|11.35|0|1110
C|CLF|20250722|15:59:46.011789|S|13|11.33|0|13
C|CLF|20250722|15:59:46.012763|S|200|11.33|0|200
C|CLF|20250722|15:59:48.947200|S|110|11.315|0|110
C|CLF|20250722|15:59:49.517225|S|51|11.32|0|51
C|CLF|20250722|15:59:49.813577|S|50|11.315|0|50
C|CLF|20250722|15:59:50.762719|S|41|11.32|0|41
C|CLF|20250722|15:59:50.769341|S|84|11.32|0|84
C|CLF|20250722|15:59:51.245053|S|21|11.32|0|21
C|CLF|20250722|15:59:51.679739|S|10|11.32|0|10
C|CLF|20250722|15:59:52.374078|S|6|11.32|0|6
C|CLF|20250722|15:59:52.374078|S|44|11.32|0|44
C|CLF|20250722|15:59:52.391792|S|284|11.32|0|284
C|CLF|20250722|15:59:52.391792|S|119|11.32|0|119
C|CLF|20250722|15:59:52.582587|S|19|11.32|0|19
C|CLF|20250722|15:59:52.648627|S|32|11.32|0|32
C|CLF|20250722|15:59:52.915045|S|60|11.32|0|60
C|CLF|20250722|15:59:52.915045|S|30|11.32|0|30
C|CLF|20250722|15:59:53.005297|S|37|11.32|0|37
C|CLF|20250722|15:59:53.327204|S|1|11.32|0|1
C|CLF|20250722|15:59:53.338451|S|21|11.32|0|21
C|CLF|20250722|15:59:53.338452|S|51|11.32|0|51
C|CLF|20250722|15:59:53.338452|S|28|11.32|0|28
C|CLF|20250722|15:59:53.445744|S|62|11.32|0|62
C|CLF|20250722|15:59:53.445745|S|300|11.32|0|300
C|CLF|20250722|15:59:53.445745|S|38|11.32|0|38
C|CLF|20250722|15:59:54.287826|S|1700|11.31|0|1700
C|CLF|20250722|15:59:54.344223|S|200|11.32|0|200
C|CLF|20250722|15:59:54.468460|S|200|11.32|0|200
C|CLF|20250722|15:59:54.551824|S|200|11.32|0|200
C|CLF|20250722|15:59:54.738542|S|200|11.32|0|200
C|CLF|20250722|15:59:54.938023|S|95|11.32|0|95
C|CLF|20250722|15:59:54.938023|S|105|11.32|0|105
C|CLF|20250722|15:59:55.182060|S|11|11.315|0|11
C|CLF|20250722|15:59:55.342491|S|27|11.31|0|27
C|CLF|20250722|15:59:55.342491|S|89|11.315|0|89
C|CLF|20250722|15:59:55.521874|S|66|11.32|0|66
C|CLF|20250722|15:59:55.560453|S|10|11.32|0|10
C|CLF|20250722|15:59:55.839864|S|88|11.32|0|88
C|CLF|20250722|15:59:55.876859|S|52|11.32|0|52
C|CLF|20250722|15:59:55.876859|S|36|11.32|0|36
C|CLF|20250722|15:59:56.397712|S|22|11.32|0|22
C|CLF|20250722|15:59:56.416624|S|78|11.32|0|78
C|CLF|20250722|15:59:56.696088|S|29|11.32|0|29
C|CLF|20250722|15:59:56.900600|S|4|11.32|0|4
C|CLF|20250722|15:59:56.919631|S|71|11.32|0|71
C|CLF|20250722|15:59:56.924927|S|17|11.32|0|17
C|CLFD|20250722|11:25:52.137929|S|100|42.92|0|100
C|CLFD|20250722|12:08:26.671801|S|25|43.12|0|25
C|CLFD|20250722|15:21:24.465081|S|100|43.16|0|100
C|CLFD|20250722|15:29:43.064894|S|1|43.55|0|1
C|CLFD|20250722|15:55:35.732409|S|13|43.28|0|13
C|CLFD|20250722|15:56:01.780918|S|64|43.29|0|64
C|CLFD|20250722|15:58:49.437969|S|21|43.31|0|21
C|CLFD|20250722|15:58:53.183893|S|79|43.31|0|79
C|CLH|20250722|11:01:28.539881|S|126|226.86|0|126
C|CLH|20250722|11:01:28.539881|S|83|226.86|0|83
C|CLH|20250722|12:02:31.482483|S|75|226.66|0|75
C|CLH|20250722|12:03:01.906749|S|89|226.57|0|89
C|CLH|20250722|14:09:46.549338|S|75|228.25|0|75
C|CLH|20250722|14:09:46.549351|S|40|228.25|0|40
C|CLH|20250722|15:19:18.640497|S|25|228.13|0|25
C|CLH|20250722|15:49:32.031293|S|75|227.43|0|75
C|CLH|20250722|15:49:32.031293|S|50|227.5|0|50
C|CLH|20250722|15:49:32.031293|S|50|227.48|0|50
C|CLH|20250722|15:49:32.031293|S|75|227.48|0|75
C|CLH|20250722|15:49:32.031294|S|50|227.5|0|50
C|CLH|20250722|15:59:47.875914|S|1|227.39|0|1
C|CLIP|20250722|10:45:24.350290|S|100|100.31|0|100
C|CLIP|20250722|10:53:50.383994|S|100|100.31|0|100
C|CLIP|20250722|11:05:10.002388|S|100|100.31|0|100
C|CLIP|20250722|11:18:30.799756|S|100|100.31|0|100
C|CLIP|20250722|11:22:37.858863|S|100|100.31|0|100
C|CLIP|20250722|11:38:42.431030|S|10|100.31|0|10
C|CLIP|20250722|11:40:29.994876|S|20|100.31|0|20
C|CLIP|20250722|11:40:54.252244|S|30|100.31|0|30
C|CLIP|20250722|11:43:16.990453|S|40|100.31|0|40
C|CLIP|20250722|11:46:03.905031|S|25|100.31|0|25
C|CLIP|20250722|11:50:20.248803|S|75|100.31|0|75
C|CLIP|20250722|12:03:04.139235|S|30|100.31|0|30
C|CLIP|20250722|12:03:24.724182|S|25|100.31|0|25
C|CLIP|20250722|12:08:05.714477|S|30|100.31|0|30
C|CLIP|20250722|12:08:22.985249|S|15|100.31|0|15
C|CLIP|20250722|12:11:22.000472|S|100|100.31|0|100
C|CLIP|20250722|12:36:37.189756|S|88|100.32|0|88
C|CLIP|20250722|13:51:47.036544|S|100|100.31|0|100
C|CLIP|20250722|14:12:44.156454|S|94|100.31|0|94
C|CLIP|20250722|14:46:24.344891|S|15|100.31|0|15
C|CLIP|20250722|14:52:24.914493|S|100|100.31|0|100
C|CLIP|20250722|15:01:38.228711|S|100|100.31|0|100
C|CLIP|20250722|15:12:32.057965|S|100|100.31|0|100
C|CLM|20250722|09:38:27.881232|S|100|7.95|0|100
C|CLM|20250722|09:38:27.881686|S|100|7.95|0|100
C|CLM|20250722|09:54:11.629555|S|100|7.925|0|100
C|CLM|20250722|09:54:11.655680|S|100|7.925|0|100
C|CLM|20250722|10:05:00.669974|S|3|7.93|0|3
C|CLM|20250722|10:15:54.970062|S|19|7.95|0|19
C|CLM|20250722|10:18:58.980227|S|100|7.955|0|100
C|CLM|20250722|11:25:21.278045|S|1|7.96|0|1
C|CLM|20250722|11:40:59.626979|S|100|7.96|0|100
C|CLM|20250722|12:16:39.859294|S|369|7.97|0|369
C|CLM|20250722|12:16:39.859294|S|100|7.97|0|100
C|CLM|20250722|13:54:02.198451|S|100|7.97|0|100
C|CLM|20250722|13:54:02.198451|S|100|7.97|0|100
C|CLM|20250722|14:11:26.280878|S|100|7.96|0|100
C|CLM|20250722|15:01:39.209263|S|200|7.97|0|200
C|CLM|20250722|15:13:20.716693|S|200|7.97|0|200
C|CLM|20250722|15:13:20.716693|S|100|7.97|0|100
C|CLM|20250722|15:20:51.072891|S|200|7.97|0|200
C|CLM|20250722|15:20:51.072891|S|100|7.97|0|100
C|CLM|20250722|15:51:44.539029|S|17|7.98|0|17
C|CLM|20250722|15:52:03.261279|S|100|7.98|0|100
C|CLM|20250722|15:53:15.406490|S|288|7.98|0|288
C|CLM|20250722|15:53:15.406490|S|12|7.98|0|12
C|CLM|20250722|15:54:33.329333|S|100|7.98|0|100
C|CLM|20250722|15:54:33.329779|S|13|7.98|0|13
C|CLM|20250722|15:55:52.118267|S|13|7.98|0|13
C|CLM|20250722|15:56:41.578717|S|14|7.98|0|14
C|CLM|20250722|15:57:17.239197|S|13|7.98|0|13
C|CLM|20250722|15:57:31.867782|S|100|7.97|0|100
C|CLM|20250722|15:58:45.852362|S|87|7.98|0|87
C|CLM|20250722|15:58:45.852363|S|13|7.98|0|13
C|CLM|20250722|15:59:45.613613|S|19|7.98|0|19
C|CLM|20250722|15:59:55.021037|S|81|7.98|0|81
C|CLM|20250722|15:59:55.021037|S|119|7.98|0|119
C|CLMB|20250722|10:39:56.588424|S|2|99.28|0|2
C|CLMB|20250722|10:40:15.036716|S|4|99.26|0|4
C|CLMB|20250722|10:40:43.742852|S|5|99.26|0|5
C|CLMB|20250722|10:40:58.044852|S|1|99.26|0|1
C|CLMB|20250722|10:45:14.265456|S|4|99.26|0|4
C|CLMB|20250722|10:45:43.473207|S|5|99.26|0|5
C|CLMB|20250722|10:45:58.075656|S|1|99.27|0|1
C|CLMB|20250722|10:46:24.781846|S|3|99.54|0|3
C|CLMB|20250722|10:46:25.605615|S|2|99.58|0|2
C|CLMB|20250722|10:46:25.605621|S|1|99.59|0|1
C|CLMB|20250722|10:50:14.286986|S|3|99.26|0|3
C|CLMB|20250722|10:50:43.496661|S|5|99.26|0|5
C|CLMB|20250722|10:50:58.098978|S|1|99.27|0|1
C|CLMB|20250722|10:53:07.935916|S|4|99.27|0|4
C|CLMB|20250722|10:53:07.935917|S|14|99.26|0|14
C|CLMB|20250722|10:53:07.935917|S|16|99.26|0|16
C|CLMB|20250722|10:53:07.936065|S|13|99.23|0|13
C|CLMB|20250722|10:54:51.474345|S|1|99.41|0|1
C|CLMB|20250722|11:00:44.456826|S|5|99.36|0|5
C|CLMB|20250722|11:05:43.402219|S|2|99.41|0|2
C|CLMB|20250722|11:10:48.905504|S|10|99.39|0|10
C|CLMB|20250722|11:30:44.382075|S|3|98.82|0|3
C|CLMB|20250722|11:35:13.171005|S|4|98.81|0|4
C|CLMB|20250722|11:35:13.171005|S|4|98.82|0|4
C|CLMB|20250722|11:35:36.284013|S|1|98.82|0|1
C|CLMB|20250722|11:35:43.079850|S|2|98.82|0|2
C|CLMB|20250722|11:40:14.523868|S|7|98.8|0|7
C|CLMB|20250722|11:43:55.859047|S|1|98.68|0|1
C|CLMB|20250722|12:00:15.641337|S|9|98.55|0|9
C|CLMB|20250722|12:00:58.043934|S|1|98.57|0|1
C|CLMB|20250722|12:05:43.458674|S|2|98.52|0|2
C|CLMB|20250722|12:35:16.499944|S|7|98.6|0|7
C|CLMB|20250722|12:35:44.171397|S|1|98.6|0|1
C|CLMB|20250722|12:45:58.009704|S|1|98.64|0|1
C|CLMB|20250722|13:20:16.191709|S|81|98.9|0|81
C|CLMB|20250722|13:24:07.739596|S|1|98.77|0|1
C|CLMB|20250722|13:27:22.537720|S|7|99.15|0|7
C|CLMB|20250722|13:29:38.341053|S|7|99.16|0|7
C|CLMB|20250722|13:29:38.341053|S|1|99.16|0|1
C|CLMB|20250722|13:29:45.719600|S|6|99.42|0|6
C|CLMB|20250722|13:30:42.882161|S|38|99.41|0|38
C|CLMB|20250722|13:30:42.882183|S|21|99.43|0|21
C|CLMB|20250722|14:04:48.819168|S|10|100|0|10
C|CLMB|20250722|14:04:51.841100|S|2|99.79|0|2
C|CLMB|20250722|15:16:29.778315|S|48|99.31|0|48
C|CLMB|20250722|15:16:29.778327|S|20|99.31|0|20
C|CLMB|20250722|15:16:29.778328|S|24|99.31|0|24
C|CLMB|20250722|15:16:29.778545|S|8|99.31|0|8
C|CLMB|20250722|15:16:30.920962|S|24|99.3|0|24
C|CLMB|20250722|15:16:30.921080|S|24|99.3|0|24
C|CLMB|20250722|15:20:33.899621|S|4|99.37|0|4
C|CLMB|20250722|15:20:51.790658|S|18|99.41|0|18
C|CLMB|20250722|15:21:49.842234|S|18|99.46|0|18
C|CLMB|20250722|15:23:10.727476|S|18|99.38|0|18
C|CLMB|20250722|15:25:42.932649|S|100|99.21|0|100
C|CLMB|20250722|15:29:55.953917|S|11|99.19|0|11
C|CLMB|20250722|15:29:55.953918|S|9|99.19|0|9
C|CLMB|20250722|15:29:55.953918|S|8|99.19|0|8
C|CLMB|20250722|15:29:55.953918|S|10|99.19|0|10
C|CLMB|20250722|15:47:01.743251|S|17|98.96|0|17
C|CLMB|20250722|15:54:30.022179|S|20|98.31|0|20
C|CLMB|20250722|15:59:13.738291|S|1|98.41|0|1
C|CLMB|20250722|15:59:22.203550|S|10|98.35|0|10
C|CLMT|20250722|10:10:16.051697|S|100|16.75|0|100
C|CLMT|20250722|10:10:16.051752|S|5|16.75|0|5
C|CLMT|20250722|10:10:16.051816|S|5|16.75|0|5
C|CLMT|20250722|10:10:16.051873|S|5|16.75|0|5
C|CLMT|20250722|10:11:18.116523|S|5|16.85|0|5
C|CLMT|20250722|10:20:04.676145|S|5|16.85|0|5
C|CLMT|20250722|10:31:44.325410|S|20|16.71|0|20
C|CLMT|20250722|11:03:17.052408|S|100|16.625|0|100
C|CLMT|20250722|11:06:37.014144|S|5|16.63|0|5
C|CLMT|20250722|11:09:07.991940|S|5|16.565|0|5
C|CLMT|20250722|11:09:07.992007|S|5|16.565|0|5
C|CLMT|20250722|11:37:30.533609|S|5|16.605|0|5
C|CLMT|20250722|11:37:30.533672|S|5|16.605|0|5
C|CLMT|20250722|12:06:12.329670|S|2|16.64|0|2
C|CLMT|20250722|12:10:57.605353|S|3|16.62|0|3
C|CLMT|20250722|12:17:01.373477|S|100|16.675|0|100
C|CLMT|20250722|12:41:25.000949|S|2|16.61|0|2
C|CLMT|20250722|12:53:30.064662|S|2|16.63|0|2
C|CLMT|20250722|12:59:54.789986|S|2|16.66|0|2
C|CLMT|20250722|14:40:05.921267|S|1|16.81|0|1
C|CLMT|20250722|15:15:34.392274|S|4|16.81|0|4
C|CLMT|20250722|15:20:32.866520|S|5|16.79|0|5
C|CLMT|20250722|15:23:13.683577|S|10|16.82|0|10
C|CLMT|20250722|15:56:54.077397|S|100|16.99|0|100
C|CLNE|20250722|10:00:01.539827|S|100|2.04|0|100
C|CLNE|20250722|11:04:20.875266|S|4|2.04|0|4
C|CLNE|20250722|11:13:49.506941|S|100|2.03|0|100
C|CLNE|20250722|11:13:54.015619|S|100|2.03|0|100
C|CLNE|20250722|11:16:29.690068|S|24|2.04|0|24
C|CLNE|20250722|11:17:02.265362|S|17|2.04|0|17
C|CLNE|20250722|11:18:11.721190|S|59|2.04|0|59
C|CLNE|20250722|11:18:11.721190|S|41|2.04|0|41
C|CLNE|20250722|11:25:22.466289|S|600|2.05|0|600
C|CLNE|20250722|11:38:29.816514|S|100|2.04|0|100
C|CLNE|20250722|11:38:32.215655|S|100|2.04|0|100
C|CLNE|20250722|11:38:32.731896|S|100|2.04|0|100
C|CLNE|20250722|11:38:47.488902|S|100|2.04|0|100
C|CLNE|20250722|11:51:26.673098|S|100|2.04|0|100
C|CLNE|20250722|11:52:00.036212|S|100|2.04|0|100
C|CLNE|20250722|11:52:00.432190|S|100|2.04|0|100
C|CLNE|20250722|11:59:40.355946|S|679|2.04|0|679
C|CLNE|20250722|12:07:56.116336|S|100|2.04|0|100
C|CLNE|20250722|12:08:05.148158|S|100|2.04|0|100
C|CLNE|20250722|12:08:14.695177|S|100|2.04|0|100
C|CLNE|20250722|12:09:53.221747|S|100|2.04|0|100
C|CLNE|20250722|12:10:03.266118|S|100|2.04|0|100
C|CLNE|20250722|12:10:04.055054|S|100|2.04|0|100
C|CLNE|20250722|12:10:20.557807|S|100|2.04|0|100
C|CLNE|20250722|12:10:53.247030|S|100|2.04|0|100
C|CLNE|20250722|12:16:46.745324|S|50|2.04|0|50
C|CLNE|20250722|12:20:56.354715|S|50|2.04|0|50
C|CLNE|20250722|12:20:56.354716|S|50|2.04|0|50
C|CLNE|20250722|12:20:56.355095|S|50|2.04|0|50
C|CLNE|20250722|12:22:20.969855|S|50|2.04|0|50
C|CLNE|20250722|12:22:39.647973|S|50|2.04|0|50
C|CLNE|20250722|12:25:52.609323|S|100|2.04|0|100
C|CLNE|20250722|12:27:59.569619|S|50|2.04|0|50
C|CLNE|20250722|12:33:10.377112|S|50|2.04|0|50
C|CLNE|20250722|12:44:19.485761|S|50|2.04|0|50
C|CLNE|20250722|12:49:54.091404|S|50|2.04|0|50
C|CLNE|20250722|12:55:48.470122|S|50|2.04|0|50
C|CLNE|20250722|13:01:37.051553|S|50|2.045|0|50
C|CLNE|20250722|13:06:47.249836|S|50|2.045|0|50
C|CLNE|20250722|13:12:22.861493|S|50|2.04|0|50
C|CLNE|20250722|13:16:53.292405|S|30|2.04|0|30
C|CLNE|20250722|13:16:53.292405|S|50|2.04|0|50
C|CLNE|20250722|13:16:53.292406|S|32|2.04|0|32
C|CLNE|20250722|13:17:02.185155|S|30|2.04|0|30
C|CLNE|20250722|13:17:02.185155|S|100|2.04|0|100
C|CLNE|20250722|13:18:07.783795|S|50|2.04|0|50
C|CLNE|20250722|13:21:27.227301|S|50|2.04|0|50
C|CLNE|20250722|13:24:12.571574|S|50|2.04|0|50
C|CLNE|20250722|13:29:23.000292|S|50|2.04|0|50
C|CLNE|20250722|13:31:25.662395|S|100|2.05|0|100
C|CLNE|20250722|13:31:29.421218|S|100|2.05|0|100
C|CLNE|20250722|13:31:31.708273|S|100|2.05|0|100
C|CLNE|20250722|13:31:32.423084|S|100|2.05|0|100
C|CLNE|20250722|13:33:05.736482|S|100|2.05|0|100
C|CLNE|20250722|13:33:41.030383|S|100|2.05|0|100
C|CLNE|20250722|13:37:30.458530|S|100|2.05|0|100
C|CLNE|20250722|13:40:37.298057|S|100|2.05|0|100
C|CLNE|20250722|13:40:37.379212|S|100|2.05|0|100
C|CLNE|20250722|13:40:46.363840|S|30|2.05|0|30
C|CLNE|20250722|13:40:46.363840|S|100|2.05|0|100
C|CLNE|20250722|14:00:14.737468|S|76|2.06|0|76
C|CLNE|20250722|14:01:47.395966|S|100|2.05|0|100
C|CLNE|20250722|14:02:24.732258|S|10|2.05|0|10
C|CLNE|20250722|14:05:10.015162|S|41|2.05|0|41
C|CLNE|20250722|14:05:10.015162|S|100|2.05|0|100
C|CLNE|20250722|14:05:10.015163|S|100|2.05|0|100
C|CLNE|20250722|14:10:31.063414|S|100|2.05|0|100
C|CLNE|20250722|14:17:00.667541|S|24|2.05|0|24
C|CLNE|20250722|14:17:00.667541|S|100|2.05|0|100
C|CLNE|20250722|14:22:07.177342|S|100|2.05|0|100
C|CLNE|20250722|14:25:55.383222|S|100|2.05|0|100
C|CLNE|20250722|14:25:55.383222|S|100|2.05|0|100
C|CLNE|20250722|14:25:56.429558|S|100|2.06|0|100
C|CLNE|20250722|14:27:10.625838|S|100|2.05|0|100
C|CLNE|20250722|14:28:03.431225|S|100|2.05|0|100
C|CLNE|20250722|14:28:38.355368|S|5|2.05|0|5
C|CLNE|20250722|14:28:38.355369|S|100|2.05|0|100
C|CLNE|20250722|14:28:38.355369|S|100|2.05|0|100
C|CLNE|20250722|14:30:43.407029|S|100|2.05|0|100
C|CLNE|20250722|14:51:11.615431|S|100|2.07|0|100
C|CLNE|20250722|14:51:11.619794|S|200|2.07|0|200
C|CLNE|20250722|14:51:15.268256|S|100|2.07|0|100
C|CLNE|20250722|14:51:23.450604|S|100|2.07|0|100
C|CLNE|20250722|14:51:45.719405|S|100|2.07|0|100
C|CLNE|20250722|14:51:50.370823|S|100|2.08|0|100
C|CLNE|20250722|14:53:37.247538|S|734|2.075|0|734
C|CLNE|20250722|14:53:37.247538|S|100|2.07|0|100
C|CLNE|20250722|14:53:37.247539|S|1133|2.07|0|1133
C|CLNE|20250722|15:28:01.034597|S|36|2.08|0|36
C|CLNE|20250722|15:34:53.083901|S|36|2.08|0|36
C|CLNE|20250722|15:34:53.083901|S|564|2.08|0|564
C|CLNE|20250722|15:42:32.235219|S|100|2.07|0|100
C|CLNE|20250722|15:42:32.235219|S|100|2.07|0|100
C|CLNE|20250722|15:45:53.115517|S|26|2.08|0|26
C|CLNE|20250722|15:50:04.535071|S|5|2.07|0|5
C|CLNE|20250722|15:54:29.896004|S|300|2.08|0|300
C|CLNE|20250722|15:54:42.642316|S|100|2.08|0|100
C|CLNE|20250722|15:54:42.642316|S|100|2.08|0|100
C|CLNE|20250722|15:54:46.883254|S|100|2.08|0|100
C|CLNE|20250722|15:54:54.249537|S|100|2.08|0|100
C|CLNE|20250722|15:58:26.010578|S|5|2.08|0|5
C|CLNE|20250722|15:59:24.598433|S|2|2.08|0|2
C|CLNE|20250722|15:59:42.056963|S|1|2.08|0|1
C|CLNE|20250722|15:59:47.401315|S|6|2.09|0|6
C|CLNE|20250722|15:59:48.050457|S|15|2.09|0|15
C|CLNE|20250722|15:59:50.362500|S|21|2.09|0|21
C|CLNE|20250722|15:59:50.442254|S|34|2.09|0|34
C|CLNE|20250722|15:59:50.775753|S|36|2.08|0|36
C|CLNE|20250722|15:59:50.802314|S|35|2.09|0|35
C|CLNE|20250722|15:59:55.894215|S|100|2.09|0|100
C|CLNE|20250722|15:59:58.409711|S|100|2.09|0|100
C|CLOA|20250722|09:37:24.683490|S|100|51.845|0|100
C|CLOA|20250722|09:38:28.819047|S|100|51.85|0|100
C|CLOA|20250722|10:26:54.911631|S|100|51.83|0|100
C|CLOA|20250722|15:59:51.432081|S|200|51.84|0|200
C|CLOU|20250722|09:37:23.707018|S|32|23.58|0|32
C|CLOU|20250722|09:45:41.278908|S|76|23.54|0|76
C|CLOU|20250722|09:45:52.120868|S|24|23.54|0|24
C|CLOU|20250722|09:46:36.709322|S|75|23.52|0|75
C|CLOU|20250722|09:49:36.847139|S|40|23.48|0|40
C|CLOU|20250722|09:50:48.926810|S|37|23.47|0|37
C|CLOU|20250722|09:50:50.008649|S|37|23.47|0|37
C|CLOU|20250722|09:50:50.148159|S|13|23.47|0|13
C|CLOU|20250722|09:51:54.000397|S|37|23.45|0|37
C|CLOU|20250722|09:53:06.150731|S|37|23.42|0|37
C|CLOU|20250722|09:53:06.155496|S|52|23.42|0|52
C|CLOU|20250722|10:00:45.409385|S|86|23.41|0|86
C|CLOU|20250722|10:01:32.805231|S|100|23.4|0|100
C|CLOU|20250722|10:10:29.654942|S|100|23.54|0|100
C|CLOU|20250722|10:12:50.520691|S|51|23.51|0|51
C|CLOU|20250722|10:12:50.520806|S|49|23.51|0|49
C|CLOU|20250722|10:52:57.832469|S|63|23.6|0|63
C|CLOU|20250722|10:52:57.832469|S|37|23.61|0|37
C|CLOU|20250722|10:53:01.053371|S|37|23.6|0|37
C|CLOU|20250722|11:01:03.328600|S|46|23.6|0|46
C|CLOU|20250722|11:01:03.328600|S|6|23.61|0|6
C|CLOU|20250722|11:01:03.328994|S|48|23.6|0|48
C|CLOU|20250722|11:01:03.329076|S|6|23.6|0|6
C|CLOU|20250722|11:12:55.547300|S|100|23.61|0|100
C|CLOU|20250722|11:12:55.547300|S|100|23.61|0|100
C|CLOU|20250722|11:13:42.127219|S|100|23.61|0|100
C|CLOU|20250722|12:17:01.076400|S|100|23.64|0|100
C|CLOU|20250722|12:17:30.187424|S|100|23.65|0|100
C|CLOU|20250722|12:25:17.423823|S|81|23.61|0|81
C|CLOU|20250722|12:41:21.977825|S|49|23.55|0|49
C|CLOU|20250722|13:18:34.207621|S|53|23.59|0|53
C|CLOU|20250722|13:18:34.207628|S|31|23.59|0|31
C|CLOU|20250722|15:51:49.623508|S|100|23.64|0|100
C|CLOU|20250722|15:54:00.060199|S|52|23.63|0|52
C|CLOU|20250722|15:54:02.464657|S|48|23.63|0|48
C|CLOU|20250722|15:54:02.464657|S|52|23.63|0|52
C|CLOU|20250722|15:55:00.138798|S|50|23.62|0|50
C|CLOU|20250722|15:55:00.138896|S|50|23.62|0|50
C|CLOV|20250722|09:31:31.165072|S|100|3.31|0|100
C|CLOV|20250722|09:32:06.596213|S|54|3.34|0|54
C|CLOV|20250722|09:32:12.442574|S|20|3.38|0|20
C|CLOV|20250722|09:32:12.442588|S|20|3.38|0|20
C|CLOV|20250722|09:32:13.374017|S|16|3.37|0|16
C|CLOV|20250722|09:32:51.770585|S|100|3.32|0|100
C|CLOV|20250722|09:33:23.568374|S|12|3.34|0|12
C|CLOV|20250722|09:33:25.849947|S|11|3.32|0|11
C|CLOV|20250722|09:33:25.849966|S|11|3.32|0|11
C|CLOV|20250722|09:33:35.002869|S|9|3.32|0|9
C|CLOV|20250722|09:33:39.737085|S|100|3.31|0|100
C|CLOV|20250722|09:34:16.718351|S|100|3.32|0|100
C|CLOV|20250722|09:34:45.187291|S|100|3.32|0|100
C|CLOV|20250722|09:34:56.840297|S|1|3.32|0|1
C|CLOV|20250722|09:35:13.324530|S|128|3.31|0|128
C|CLOV|20250722|09:35:22.487006|S|133|3.34|0|133
C|CLOV|20250722|09:35:23.491246|S|133|3.34|0|133
C|CLOV|20250722|09:35:49.062415|S|100|3.35|0|100
C|CLOV|20250722|09:35:53.867240|S|200|3.34|0|200
C|CLOV|20250722|09:36:10.448905|S|200|3.31|0|200
C|CLOV|20250722|09:36:10.449345|S|200|3.31|0|200
C|CLOV|20250722|09:36:44.194949|S|100|3.31|0|100
C|CLOV|20250722|09:36:44.195115|S|100|3.31|0|100
C|CLOV|20250722|09:36:44.195311|S|100|3.31|0|100
C|CLOV|20250722|09:36:45.083653|S|100|3.31|0|100
C|CLOV|20250722|09:36:45.083906|S|100|3.31|0|100
C|CLOV|20250722|09:37:21.453253|S|100|3.31|0|100
C|CLOV|20250722|09:39:04.302794|S|100|3.275|0|100
C|CLOV|20250722|09:39:06.178444|S|100|3.26|0|100
C|CLOV|20250722|09:39:06.178629|S|100|3.26|0|100
C|CLOV|20250722|09:40:09.119940|S|23|3.26|0|23
C|CLOV|20250722|09:40:21.790697|S|200|3.24|0|200
C|CLOV|20250722|09:40:21.790897|S|3|3.24|0|3
C|CLOV|20250722|09:40:21.790915|S|3|3.24|0|3
C|CLOV|20250722|09:40:44.745717|S|200|3.25|0|200
C|CLOV|20250722|09:40:48.536028|S|89|3.26|0|89
C|CLOV|20250722|09:40:48.536225|S|89|3.26|0|89
C|CLOV|20250722|09:40:48.536225|S|1|3.26|0|1
C|CLOV|20250722|09:41:18.627422|S|5|3.27|0|5
C|CLOV|20250722|09:41:18.627451|S|5|3.27|0|5
C|CLOV|20250722|09:41:18.627451|S|90|3.27|0|90
C|CLOV|20250722|09:43:45.002441|S|13|3.26|0|13
C|CLOV|20250722|09:45:28.630098|S|151|3.205|0|151
C|CLOV|20250722|09:47:12.027826|S|36|3.16|0|36
C|CLOV|20250722|09:49:12.872089|S|200|3.17|0|200
C|CLOV|20250722|09:51:52.674223|S|35|3.16|0|35
C|CLOV|20250722|09:51:57.922490|S|100|3.16|0|100
C|CLOV|20250722|09:51:57.928057|S|165|3.16|0|165
C|CLOV|20250722|09:53:09.410983|S|100|3.165|0|100
C|CLOV|20250722|09:55:44.258406|S|3|3.16|0|3
C|CLOV|20250722|09:55:44.258449|S|3|3.16|0|3
C|CLOV|20250722|09:56:05.138540|S|100|3.155|0|100
C|CLOV|20250722|09:56:12.746865|S|200|3.17|0|200
C|CLOV|20250722|09:58:29.450185|S|11|3.16|0|11
C|CLOV|20250722|09:58:29.450201|S|11|3.16|0|11
C|CLOV|20250722|10:00:18.938431|S|100|3.17|0|100
C|CLOV|20250722|10:00:32.125674|S|200|3.165|0|200
C|CLOV|20250722|10:00:32.125674|S|69|3.165|0|69
C|CLOV|20250722|10:00:32.125732|S|651|3.165|0|651
C|CLOV|20250722|10:00:32.125744|S|16|3.165|0|16
C|CLOV|20250722|10:00:32.125770|S|131|3.165|0|131
C|CLOV|20250722|10:00:32.125779|S|166|3.165|0|166
C|CLOV|20250722|10:00:32.125793|S|198|3.165|0|198
C|CLOV|20250722|10:00:32.125793|S|269|3.165|0|269
C|CLOV|20250722|10:00:45.417084|S|100|3.17|0|100
C|CLOV|20250722|10:01:01.187878|S|17|3.18|0|17
C|CLOV|20250722|10:01:01.188024|S|100|3.19|0|100
C|CLOV|20250722|10:01:01.189232|S|100|3.2|0|100
C|CLOV|20250722|10:01:16.586753|S|100|3.19|0|100
C|CLOV|20250722|10:01:16.586753|S|100|3.19|0|100
C|CLOV|20250722|10:01:16.586753|S|38|3.19|0|38
C|CLOV|20250722|10:01:17.541068|S|100|3.19|0|100
C|CLOV|20250722|10:03:08.571420|S|3|3.2|0|3
C|CLOV|20250722|10:03:32.741433|S|100|3.19|0|100
C|CLOV|20250722|10:03:32.741433|S|100|3.19|0|100
C|CLOV|20250722|10:03:58.004459|S|4|3.2|0|4
C|CLOV|20250722|10:03:58.004496|S|96|3.2|0|96
C|CLOV|20250722|10:03:58.004677|S|15|3.21|0|15
C|CLOV|20250722|10:03:58.004696|S|100|3.21|0|100
C|CLOV|20250722|10:03:58.004696|S|66|3.21|0|66
C|CLOV|20250722|10:03:58.004696|S|85|3.21|0|85
C|CLOV|20250722|10:03:58.004716|S|33|3.21|0|33
C|CLOV|20250722|10:04:13.901351|S|100|3.22|0|100
C|CLOV|20250722|10:05:02.480060|S|1|3.22|0|1
C|CLOV|20250722|10:05:23.193566|S|100|3.22|0|100
C|CLOV|20250722|10:06:26.533621|S|24|3.23|0|24
C|CLOV|20250722|10:06:26.533621|S|36|3.24|0|36
C|CLOV|20250722|10:06:26.533622|S|12|3.23|0|12
C|CLOV|20250722|10:07:09.389576|S|100|3.24|0|100
C|CLOV|20250722|10:07:09.389576|S|100|3.24|0|100
C|CLOV|20250722|10:08:56.145903|S|6|3.27|0|6
C|CLOV|20250722|10:08:56.816243|S|100|3.26|0|100
C|CLOV|20250722|10:12:04.673054|S|100|3.24|0|100
C|CLOV|20250722|10:15:56.673321|S|6|3.25|0|6
C|CLOV|20250722|10:16:51.611392|S|100|3.245|0|100
C|CLOV|20250722|10:17:11.233863|S|496|3.255|0|496
C|CLOV|20250722|10:19:14.146612|S|100|3.23|0|100
C|CLOV|20250722|10:19:49.657226|S|100|3.23|0|100
C|CLOV|20250722|10:23:15.054944|S|300|3.23|0|300
C|CLOV|20250722|10:26:12.855892|S|241|3.235|0|241
C|CLOV|20250722|10:32:15.001937|S|5|3.24|0|5
C|CLOV|20250722|10:34:04.229526|S|100|3.22|0|100
C|CLOV|20250722|10:41:08.357478|S|100|3.2|0|100
C|CLOV|20250722|10:44:37.213732|S|95|3.21|0|95
C|CLOV|20250722|10:44:56.478894|S|41|3.22|0|41
C|CLOV|20250722|10:45:27.209337|S|100|3.22|0|100
C|CLOV|20250722|10:55:16.966358|S|16|3.25|0|16
C|CLOV|20250722|10:59:43.477073|S|100|3.24|0|100
C|CLOV|20250722|10:59:43.477541|S|208|3.23|0|208
C|CLOV|20250722|10:59:43.477541|S|100|3.23|0|100
C|CLOV|20250722|10:59:43.539222|S|27|3.245|0|27
C|CLOV|20250722|10:59:43.539239|S|27|3.245|0|27
C|CLOV|20250722|11:00:29.862982|S|100|3.24|0|100
C|CLOV|20250722|11:00:49.017626|S|100|3.24|0|100
C|CLOV|20250722|11:01:20.379474|S|100|3.24|0|100
C|CLOV|20250722|11:01:23.245697|S|100|3.24|0|100
C|CLOV|20250722|11:02:38.023487|S|100|3.245|0|100
C|CLOV|20250722|11:05:21.194783|S|21|3.24|0|21
C|CLOV|20250722|11:06:56.208805|S|100|3.23|0|100
C|CLOV|20250722|11:07:20.677161|S|100|3.23|0|100
C|CLOV|20250722|11:07:40.225597|S|47|3.235|0|47
C|CLOV|20250722|11:08:08.656376|S|66|3.23|0|66
C|CLOV|20250722|11:08:28.165850|S|100|3.23|0|100
C|CLOV|20250722|11:11:05.579283|S|8|3.23|0|8
C|CLOV|20250722|11:13:58.773370|S|100|3.21|0|100
C|CLOV|20250722|11:15:33.968022|S|100|3.22|0|100
C|CLOV|20250722|11:16:12.179723|S|100|3.22|0|100
C|CLOV|20250722|11:16:33.912599|S|217|3.23|0|217
C|CLOV|20250722|11:16:33.912599|S|100|3.23|0|100
C|CLOV|20250722|11:16:34.085365|S|100|3.23|0|100
C|CLOV|20250722|11:16:34.086570|S|100|3.23|0|100
C|CLOV|20250722|11:16:34.088241|S|83|3.23|0|83
C|CLOV|20250722|11:17:02.647204|S|41|3.22|0|41
C|CLOV|20250722|11:17:04.285812|S|184|3.215|0|184
C|CLOV|20250722|11:24:41.361568|S|52|3.22|0|52
C|CLOV|20250722|11:25:13.226804|S|47|3.23|0|47
C|CLOV|20250722|11:28:59.705360|S|12|3.215|0|12
C|CLOV|20250722|11:29:25.220875|S|190|3.215|0|190
C|CLOV|20250722|11:32:24.076837|S|511|3.215|0|511
C|CLOV|20250722|11:32:49.067503|S|35|3.21|0|35
C|CLOV|20250722|11:35:08.648820|S|72|3.23|0|72
C|CLOV|20250722|11:35:22.606681|S|189|3.23|0|189
C|CLOV|20250722|11:36:08.997748|S|8|3.23|0|8
C|CLOV|20250722|11:36:27.506937|S|644|3.23|0|644
C|CLOV|20250722|11:36:41.617309|S|48|3.23|0|48
C|CLOV|20250722|11:36:41.617309|S|100|3.23|0|100
C|CLOV|20250722|11:36:41.617309|S|452|3.23|0|452
C|CLOV|20250722|11:36:45.238493|S|50|3.23|0|50
C|CLOV|20250722|11:40:11.573883|S|100|3.22|0|100
C|CLOV|20250722|11:40:53.145766|S|100|3.22|0|100
C|CLOV|20250722|11:44:45.816261|S|14|3.21|0|14
C|CLOV|20250722|11:44:47.761643|S|200|3.205|0|200
C|CLOV|20250722|11:44:57.547752|S|100|3.21|0|100
C|CLOV|20250722|11:50:30.569555|S|100|3.205|0|100
C|CLOV|20250722|11:50:57.884044|S|2|3.21|0|2
C|CLOV|20250722|11:52:35.745626|S|35|3.2|0|35
C|CLOV|20250722|11:54:05.121097|S|35|3.205|0|35
C|CLOV|20250722|11:55:14.454635|S|35|3.205|0|35
C|CLOV|20250722|11:55:17.332769|S|100|3.21|0|100
C|CLOV|20250722|11:56:36.428880|S|100|3.21|0|100
C|CLOV|20250722|11:56:42.841632|S|700|3.215|0|700
C|CLOV|20250722|11:57:21.713879|S|100|3.22|0|100
C|CLOV|20250722|12:03:01.226099|S|100|3.22|0|100
C|CLOV|20250722|12:04:02.642705|S|16|3.21|0|16
C|CLOV|20250722|12:05:41.310129|S|56|3.21|0|56
C|CLOV|20250722|12:05:54.285326|S|100|3.21|0|100
C|CLOV|20250722|12:10:55.006286|S|100|3.21|0|100
C|CLOV|20250722|12:10:55.006287|S|500|3.21|0|500
C|CLOV|20250722|12:10:57.605290|S|100|3.21|0|100
C|CLOV|20250722|12:10:58.474146|S|100|3.21|0|100
C|CLOV|20250722|12:11:13.610121|S|126|3.2|0|126
C|CLOV|20250722|12:11:13.610121|S|65|3.2|0|65
C|CLOV|20250722|12:12:53.258214|S|100|3.2|0|100
C|CLOV|20250722|12:13:57.919330|S|16|3.2|0|16
C|CLOV|20250722|12:15:31.692762|S|16|3.2|0|16
C|CLOV|20250722|12:16:44.879990|S|16|3.2|0|16
C|CLOV|20250722|12:18:19.250812|S|100|3.2|0|100
C|CLOV|20250722|12:18:19.251020|S|100|3.19|0|100
C|CLOV|20250722|12:18:21.254784|S|100|3.19|0|100
C|CLOV|20250722|12:18:40.910688|S|12|3.19|0|12
C|CLOV|20250722|12:18:40.910688|S|67|3.19|0|67
C|CLOV|20250722|12:18:56.328651|S|16|3.18|0|16
C|CLOV|20250722|12:19:28.993978|S|100|3.18|0|100
C|CLOV|20250722|12:19:28.993979|S|134|3.18|0|134
C|CLOV|20250722|12:19:40.760120|S|22|3.19|0|22
C|CLOV|20250722|12:19:56.384127|S|16|3.18|0|16
C|CLOV|20250722|12:20:48.684650|S|100|3.18|0|100
C|CLOV|20250722|12:20:53.534056|S|16|3.18|0|16
C|CLOV|20250722|12:21:35.340662|S|12|3.19|0|12
C|CLOV|20250722|12:25:10.942838|S|16|3.17|0|16
C|CLOV|20250722|12:26:03.493728|S|16|3.17|0|16
C|CLOV|20250722|12:26:13.750975|S|183|3.17|0|183
C|CLOV|20250722|12:27:21.542393|S|16|3.17|0|16
C|CLOV|20250722|12:28:55.509370|S|16|3.165|0|16
C|CLOV|20250722|12:31:40.382169|S|100|3.165|0|100
C|CLOV|20250722|12:33:31.979877|S|100|3.17|0|100
C|CLOV|20250722|12:33:31.979877|S|82|3.17|0|82
C|CLOV|20250722|12:39:44.387726|S|800|3.17|0|800
C|CLOV|20250722|12:39:44.387726|S|100|3.17|0|100
C|CLOV|20250722|12:39:50.822863|S|16|3.17|0|16
C|CLOV|20250722|12:39:55.708593|S|21|3.18|0|21
C|CLOV|20250722|12:44:40.612042|S|16|3.17|0|16
C|CLOV|20250722|12:48:18.698542|S|45|3.18|0|45
C|CLOV|20250722|12:49:43.054768|S|16|3.17|0|16
C|CLOV|20250722|12:50:06.364114|S|100|3.18|0|100
C|CLOV|20250722|12:51:58.989369|S|16|3.175|0|16
C|CLOV|20250722|12:57:21.624367|S|100|3.195|0|100
C|CLOV|20250722|12:58:29.227600|S|1000|3.19|0|1000
C|CLOV|20250722|12:58:29.227600|S|100|3.19|0|100
C|CLOV|20250722|12:58:52.496343|S|600|3.19|0|600
C|CLOV|20250722|12:59:22.603585|S|600|3.19|0|600
C|CLOV|20250722|12:59:22.603585|S|400|3.19|0|400
C|CLOV|20250722|12:59:22.603585|S|100|3.19|0|100
C|CLOV|20250722|12:59:23.418415|S|600|3.19|0|600
C|CLOV|20250722|12:59:23.418415|S|400|3.19|0|400
C|CLOV|20250722|12:59:23.418416|S|100|3.19|0|100
C|CLOV|20250722|12:59:49.579735|S|4|3.19|0|4
C|CLOV|20250722|13:00:19.632920|S|96|3.19|0|96
C|CLOV|20250722|13:00:19.632921|S|104|3.19|0|104
C|CLOV|20250722|13:05:35.011106|S|18|3.19|0|18
C|CLOV|20250722|13:05:35.544798|S|24|3.19|0|24
C|CLOV|20250722|13:05:36.011035|S|18|3.19|0|18
C|CLOV|20250722|13:05:36.544767|S|24|3.19|0|24
C|CLOV|20250722|13:06:46.819214|S|12|3.19|0|12
C|CLOV|20250722|13:06:54.454144|S|6|3.2|0|6
C|CLOV|20250722|13:06:54.454144|S|33|3.2|0|33
C|CLOV|20250722|13:11:32.945234|S|100|3.19|0|100
C|CLOV|20250722|13:15:39.641816|S|36|3.2|0|36
C|CLOV|20250722|13:15:40.856077|S|100|3.205|0|100
C|CLOV|20250722|13:16:17.991858|S|100|3.2|0|100
C|CLOV|20250722|13:16:17.992761|S|100|3.2|0|100
C|CLOV|20250722|13:16:17.995115|S|100|3.2|0|100
C|CLOV|20250722|13:18:33.641955|S|36|3.19|0|36
C|CLOV|20250722|13:19:27.262782|S|24|3.19|0|24
C|CLOV|20250722|13:21:28.571236|S|24|3.2|0|24
C|CLOV|20250722|13:21:28.571236|S|76|3.2|0|76
C|CLOV|20250722|13:23:48.082021|S|100|3.19|0|100
C|CLOV|20250722|13:25:46.397664|S|16|3.19|0|16
C|CLOV|20250722|13:26:33.642433|S|36|3.19|0|36
C|CLOV|20250722|13:27:02.696009|S|45|3.195|0|45
C|CLOV|20250722|13:29:13.420666|S|100|3.21|0|100
C|CLOV|20250722|13:29:33.846558|S|21|3.21|0|21
C|CLOV|20250722|13:29:33.846558|S|24|3.21|0|24
C|CLOV|20250722|13:30:50.564825|S|18|3.21|0|18
C|CLOV|20250722|13:32:35.109254|S|45|3.22|0|45
C|CLOV|20250722|13:36:29.480022|S|45|3.22|0|45
C|CLOV|20250722|13:37:40.060276|S|100|3.21|0|100
C|CLOV|20250722|13:37:40.060276|S|100|3.21|0|100
C|CLOV|20250722|13:41:42.396841|S|100|3.23|0|100
C|CLOV|20250722|13:51:23.956332|S|44|3.23|0|44
C|CLOV|20250722|13:54:25.903093|S|24|3.23|0|24
C|CLOV|20250722|13:54:25.903093|S|20|3.23|0|20
C|CLOV|20250722|13:54:41.074686|S|80|3.23|0|80
C|CLOV|20250722|13:57:10.306697|S|10|3.24|0|10
C|CLOV|20250722|13:58:06.698551|S|44|3.24|0|44
C|CLOV|20250722|13:58:26.168851|S|56|3.24|0|56
C|CLOV|20250722|13:58:56.305785|S|100|3.24|0|100
C|CLOV|20250722|13:59:28.541907|S|100|3.24|0|100
C|CLOV|20250722|14:00:31.494608|S|44|3.24|0|44
C|CLOV|20250722|14:02:25.800714|S|100|3.25|0|100
C|CLOV|20250722|14:08:43.098732|S|18|3.23|0|18
C|CLOV|20250722|14:11:18.323599|S|78|3.22|0|78
C|CLOV|20250722|14:11:23.490232|S|18|3.22|0|18
C|CLOV|20250722|14:11:23.490232|S|24|3.22|0|24
C|CLOV|20250722|14:15:45.884833|S|45|3.21|0|45
C|CLOV|20250722|14:17:57.321307|S|100|3.21|0|100
C|CLOV|20250722|14:18:56.533291|S|100|3.205|0|100
C|CLOV|20250722|14:30:57.400110|S|100|3.2|0|100
C|CLOV|20250722|14:30:57.401314|S|100|3.2|0|100
C|CLOV|20250722|14:33:18.887266|S|100|3.19|0|100
C|CLOV|20250722|14:33:18.887267|S|84|3.19|0|84
C|CLOV|20250722|14:45:46.356503|S|6|3.21|0|6
C|CLOV|20250722|14:53:40.585388|S|65|3.22|0|65
C|CLOV|20250722|14:54:32.959828|S|16|3.22|0|16
C|CLOV|20250722|15:00:07.023286|S|18|3.22|0|18
C|CLOV|20250722|15:00:21.310261|S|31|3.22|0|31
C|CLOV|20250722|15:04:34.189131|S|37|3.22|0|37
C|CLOV|20250722|15:05:13.181148|S|76|3.22|0|76
C|CLOV|20250722|15:06:46.723842|S|20|3.23|0|20
C|CLOV|20250722|15:06:59.200505|S|37|3.23|0|37
C|CLOV|20250722|15:07:26.439914|S|100|3.23|0|100
C|CLOV|20250722|15:07:44.156004|S|75|3.22|0|75
C|CLOV|20250722|15:07:46.257449|S|100|3.23|0|100
C|CLOV|20250722|15:08:00.357785|S|100|3.23|0|100
C|CLOV|20250722|15:08:35.845734|S|41|3.24|0|41
C|CLOV|20250722|15:09:35.577236|S|37|3.24|0|37
C|CLOV|20250722|15:10:11.767968|S|20|3.24|0|20
C|CLOV|20250722|15:12:12.419245|S|28|3.24|0|28
C|CLOV|20250722|15:12:12.419246|S|9|3.24|0|9
C|CLOV|20250722|15:12:12.420131|S|91|3.24|0|91
C|CLOV|20250722|15:12:16.335161|S|100|3.24|0|100
C|CLOV|20250722|15:12:16.335786|S|100|3.24|0|100
C|CLOV|20250722|15:12:16.523631|S|100|3.24|0|100
C|CLOV|20250722|15:12:16.814028|S|100|3.24|0|100
C|CLOV|20250722|15:12:18.193110|S|100|3.24|0|100
C|CLOV|20250722|15:12:21.193712|S|100|3.24|0|100
C|CLOV|20250722|15:13:01.718862|S|100|3.24|0|100
C|CLOV|20250722|15:13:27.522895|S|100|3.24|0|100
C|CLOV|20250722|15:13:30.561031|S|100|3.24|0|100
C|CLOV|20250722|15:14:26.919015|S|37|3.24|0|37
C|CLOV|20250722|15:14:34.143729|S|41|3.24|0|41
C|CLOV|20250722|15:15:36.234619|S|900|3.23|0|900
C|CLOV|20250722|15:15:36.234684|S|300|3.23|0|300
C|CLOV|20250722|15:15:36.236202|S|300|3.23|0|300
C|CLOV|20250722|15:15:36.386046|S|25|3.22|0|25
C|CLOV|20250722|15:15:36.386046|S|75|3.22|0|75
C|CLOV|20250722|15:18:06.937434|S|29|3.24|0|29
C|CLOV|20250722|15:20:29.524611|S|36|3.24|0|36
C|CLOV|20250722|15:22:02.639583|S|1|3.24|0|1
C|CLOV|20250722|15:26:53.353947|S|37|3.245|0|37
C|CLOV|20250722|15:27:57.500432|S|37|3.245|0|37
C|CLOV|20250722|15:28:43.476684|S|27|3.245|0|27
C|CLOV|20250722|15:29:40.449723|S|37|3.25|0|37
C|CLOV|20250722|15:29:49.802869|S|4|3.24|0|4
C|CLOV|20250722|15:29:49.802869|S|36|3.24|0|36
C|CLOV|20250722|15:30:07.321364|S|16|3.25|0|16
C|CLOV|20250722|15:30:08.194247|S|27|3.25|0|27
C|CLOV|20250722|15:30:35.513190|S|11|3.25|0|11
C|CLOV|20250722|15:30:50.544983|S|28|3.25|0|28
C|CLOV|20250722|15:31:25.953052|S|41|3.25|0|41
C|CLOV|20250722|15:33:20.824096|S|32|3.25|0|32
C|CLOV|20250722|15:34:41.920021|S|16|3.25|0|16
C|CLOV|20250722|15:36:02.768827|S|300|3.24|0|300
C|CLOV|20250722|15:36:02.768827|S|258|3.24|0|258
C|CLOV|20250722|15:36:07.928125|S|41|3.25|0|41
C|CLOV|20250722|15:37:02.709078|S|504|3.24|0|504
C|CLOV|20250722|15:37:13.070070|S|233|3.24|0|233
C|CLOV|20250722|15:37:36.056288|S|63|3.245|0|63
C|CLOV|20250722|15:38:02.739997|S|23|3.24|0|23
C|CLOV|20250722|15:39:02.628559|S|80|3.24|0|80
C|CLOV|20250722|15:39:05.889467|S|363|3.245|0|363
C|CLOV|20250722|15:39:13.221068|S|2|3.24|0|2
C|CLOV|20250722|15:39:13.221068|S|175|3.24|0|175
C|CLOV|20250722|15:39:33.850609|S|64|3.24|0|64
C|CLOV|20250722|15:39:35.073590|S|100|3.24|0|100
C|CLOV|20250722|15:39:35.074843|S|200|3.24|0|200
C|CLOV|20250722|15:39:53.494838|S|24|3.23|0|24
C|CLOV|20250722|15:40:01.734661|S|12|3.24|0|12
C|CLOV|20250722|15:40:01.734661|S|18|3.24|0|18
C|CLOV|20250722|15:40:01.734661|S|300|3.24|0|300
C|CLOV|20250722|15:40:01.734661|S|18|3.24|0|18
C|CLOV|20250722|15:40:01.735866|S|300|3.24|0|300
C|CLOV|20250722|15:44:05.583362|S|18|3.24|0|18
C|CLOV|20250722|15:44:05.583362|S|32|3.24|0|32
C|CLOV|20250722|15:44:41.800666|S|36|3.23|0|36
C|CLOV|20250722|15:44:41.800666|S|300|3.23|0|300
C|CLOV|20250722|15:46:43.733510|S|400|3.23|0|400
C|CLOV|20250722|15:48:41.099576|S|100|3.23|0|100
C|CLOV|20250722|15:48:41.102067|S|400|3.225|0|400
C|CLOV|20250722|15:48:45.686610|S|100|3.23|0|100
C|CLOV|20250722|15:49:18.604783|S|400|3.22|0|400
C|CLOV|20250722|15:50:14.959343|S|400|3.22|0|400
C|CLOV|20250722|15:50:18.048113|S|183|3.23|0|183
C|CLOV|20250722|15:50:45.636047|S|100|3.23|0|100
C|CLOV|20250722|15:50:54.935648|S|100|3.23|0|100
C|CLOV|20250722|15:53:50.111879|S|100|3.225|0|100
C|CLOV|20250722|15:53:52.149947|S|100|3.225|0|100
C|CLOV|20250722|15:54:12.545212|S|100|3.225|0|100
C|CLOV|20250722|15:54:13.961615|S|100|3.22|0|100
C|CLOV|20250722|15:54:23.538260|S|200|3.22|0|200
C|CLOV|20250722|15:54:25.359775|S|200|3.22|0|200
C|CLOV|20250722|15:56:32.166651|S|11|3.22|0|11
C|CLOV|20250722|15:56:38.907352|S|142|3.225|0|142
C|CLOV|20250722|15:56:43.166705|S|24|3.22|0|24
C|CLOV|20250722|15:56:46.170691|S|175|3.225|0|175
C|CLOV|20250722|15:56:48.150698|S|21|3.225|0|21
C|CLOV|20250722|15:56:51.459478|S|100|3.225|0|100
C|CLOV|20250722|15:57:37.559642|S|100|3.22|0|100
C|CLOV|20250722|15:57:39.177151|S|100|3.22|0|100
C|CLOV|20250722|15:57:40.938710|S|200|3.22|0|200
C|CLOV|20250722|15:57:47.236167|S|17|3.23|0|17
C|CLOV|20250722|15:57:47.236167|S|16|3.23|0|16
C|CLOV|20250722|15:57:47.236168|S|33|3.23|0|33
C|CLOV|20250722|15:57:47.491536|S|100|3.23|0|100
C|CLOV|20250722|15:57:49.445572|S|76|3.22|0|76
C|CLOV|20250722|15:57:49.445716|S|324|3.22|0|324
C|CLOV|20250722|15:57:49.445716|S|2100|3.22|0|2100
C|CLOV|20250722|15:59:00.053380|S|16|3.225|0|16
C|CLOV|20250722|15:59:00.058089|S|54|3.225|0|54
C|CLOV|20250722|15:59:08.924217|S|219|3.225|0|219
C|CLOV|20250722|15:59:16.683860|S|41|3.225|0|41
C|CLOV|20250722|15:59:18.529564|S|16|3.225|0|16
C|CLOV|20250722|15:59:22.309185|S|100|3.22|0|100
C|CLOV|20250722|15:59:45.295256|S|400|3.21|0|400
C|CLOV|20250722|15:59:45.295256|S|200|3.21|0|200
C|CLOV|20250722|15:59:45.295436|S|100|3.21|0|100
C|CLOV|20250722|15:59:47.326810|S|85|3.21|0|85
C|CLOV|20250722|15:59:47.810624|S|16|3.21|0|16
C|CLOV|20250722|15:59:47.815632|S|55|3.22|0|55
C|CLOV|20250722|15:59:47.960058|S|58|3.22|0|58
C|CLOV|20250722|15:59:48.048508|S|87|3.22|0|87
C|CLOV|20250722|15:59:48.067083|S|46|3.21|0|46
C|CLOV|20250722|15:59:48.358984|S|83|3.21|0|83
C|CLOV|20250722|15:59:48.408100|S|56|3.22|0|56
C|CLOV|20250722|15:59:48.883710|S|2|3.21|0|2
C|CLOV|20250722|15:59:49.160419|S|44|3.22|0|44
C|CLOV|20250722|15:59:49.160420|S|53|3.22|0|53
C|CLOV|20250722|15:59:49.226302|S|50|3.22|0|50
C|CLOV|20250722|15:59:49.229813|S|96|3.22|0|96
C|CLOV|20250722|15:59:49.237833|S|124|3.22|0|124
C|CLOV|20250722|15:59:49.564060|S|67|3.21|0|67
C|CLOV|20250722|15:59:49.564061|S|2|3.21|0|2
C|CLOV|20250722|15:59:49.856766|S|108|3.22|0|108
C|CLOV|20250722|15:59:50.564823|S|13|3.21|0|13
C|CLOV|20250722|15:59:50.616589|S|9|3.21|0|9
C|CLOV|20250722|15:59:50.658353|S|10|3.21|0|10
C|CLOV|20250722|15:59:50.951329|S|44|3.22|0|44
C|CLOV|20250722|15:59:52.193323|S|24|3.21|0|24
C|CLOV|20250722|15:59:52.193323|S|214|3.21|0|214
C|CLOV|20250722|15:59:52.193323|S|185|3.21|0|185
C|CLOV|20250722|15:59:52.840059|S|3|3.21|0|3
C|CLOV|20250722|15:59:53.216178|S|115|3.21|0|115
C|CLOV|20250722|15:59:53.216178|S|140|3.21|0|140
C|CLOV|20250722|15:59:53.216178|S|400|3.21|0|400
C|CLOV|20250722|15:59:53.216178|S|315|3.21|0|315
C|CLOV|20250722|15:59:53.940649|S|3|3.21|0|3
C|CLOV|20250722|15:59:54.004312|S|7|3.21|0|7
C|CLOV|20250722|15:59:55.790063|S|32|3.21|0|32
C|CLOV|20250722|15:59:56.026356|S|2|3.22|0|2
C|CLOV|20250722|15:59:57.290028|S|200|3.22|0|200
C|CLOV|20250722|15:59:58.216716|S|24|3.22|0|24
C|CLOZ|20250722|15:59:55.097976|S|16|26.83|0|16
C|CLPT|20250722|09:32:03.393105|S|100|10.99|0|100
C|CLPT|20250722|09:49:37.481506|S|100|10.96|0|100
C|CLPT|20250722|10:34:44.239850|S|100|10.98|0|100
C|CLPT|20250722|10:35:39.622636|S|19|11.02|0|19
C|CLPT|20250722|10:36:46.013495|S|49|11.03|0|49
C|CLPT|20250722|12:10:34.300366|S|5|11.01|0|5
C|CLPT|20250722|12:10:43.887891|S|5|11.01|0|5
C|CLPT|20250722|12:17:59.657622|S|5|11.01|0|5
C|CLPT|20250722|13:10:14.093118|S|1|10.99|0|1
C|CLPT|20250722|13:10:43.434533|S|5|10.99|0|5
C|CLPT|20250722|13:52:32.457730|S|5|11.05|0|5
C|CLPT|20250722|13:53:19.535615|S|5|11.035|0|5
C|CLPT|20250722|13:54:00.028554|S|5|11.05|0|5
C|CLPT|20250722|13:54:40.839357|S|5|11.05|0|5
C|CLPT|20250722|13:58:13.231198|S|49|11.06|0|49
C|CLPT|20250722|14:16:34.457880|S|10|11.05|0|10
C|CLPT|20250722|14:30:26.357456|S|22|11.03|0|22
C|CLPT|20250722|14:30:26.362799|S|27|11.03|0|27
C|CLPT|20250722|14:53:42.272063|S|5|11.08|0|5
C|CLPT|20250722|14:54:47.363386|S|5|11.07|0|5
C|CLPT|20250722|14:54:47.987249|S|1|11.07|0|1
C|CLPT|20250722|15:11:21.946924|S|49|11.11|0|49
C|CLPT|20250722|15:11:21.946954|S|49|11.11|0|49
C|CLPT|20250722|15:11:21.946955|S|2|11.11|0|2
C|CLPT|20250722|15:11:21.946955|S|49|11.11|0|49
C|CLPT|20250722|15:54:56.965401|S|60|11.2|0|60
C|CLPT|20250722|15:56:09.843723|S|60|11.22|0|60
C|CLRB|20250722|10:48:17.376805|S|100|5.37|0|100
C|CLRO|20250722|15:14:23.819774|E|3|6.24|0|3
C|CLS|20250722|09:30:07.925930|S|100|159.75|0|100
C|CLS|20250722|09:32:03.142782|S|100|159.85|0|100
C|CLS|20250722|09:32:50.361302|S|28|159.065|0|28
C|CLS|20250722|09:33:14.681196|S|100|159.315|0|100
C|CLS|20250722|09:33:17.583921|S|100|159.365|0|100
C|CLS|20250722|09:33:17.583989|S|50|159.365|0|50
C|CLS|20250722|09:34:19.768844|S|100|159.58|0|100
C|CLS|20250722|09:35:31.124043|S|100|160.61|0|100
C|CLS|20250722|09:37:51.265542|S|100|159.71|0|100
C|CLS|20250722|09:37:51.265642|S|8|159.62|0|8
C|CLS|20250722|09:37:51.279030|S|9|159.34|0|9
C|CLS|20250722|09:41:31.866250|S|100|158.7|0|100
C|CLS|20250722|09:42:36.415868|S|100|157.77|0|100
C|CLS|20250722|09:42:36.445431|S|100|157.79|0|100
C|CLS|20250722|09:48:05.462235|S|100|156.07|0|100
C|CLS|20250722|09:49:03.952458|S|100|155.96|0|100
C|CLS|20250722|09:51:48.627792|S|2|155.27|0|2
C|CLS|20250722|09:51:48.627792|S|2|155.25|0|2
C|CLS|20250722|09:51:48.627792|S|10|155.26|0|10
C|CLS|20250722|09:51:48.627793|S|2|155.29|0|2
C|CLS|20250722|09:51:48.627793|S|9|155.27|0|9
C|CLS|20250722|09:51:48.627794|S|48|155.3|0|48
C|CLS|20250722|09:51:48.627794|S|100|155.31|0|100
C|CLS|20250722|09:51:54.136487|S|10|155.26|0|10
C|CLS|20250722|09:51:59.935175|S|10|154.93|0|10
C|CLS|20250722|09:52:10.908828|S|5|154.71|0|5
C|CLS|20250722|09:52:10.908829|S|2|154.73|0|2
C|CLS|20250722|09:52:10.908829|S|3|154.76|0|3
C|CLS|20250722|09:52:15.669461|S|10|154.69|0|10
C|CLS|20250722|09:52:17.119205|S|10|154.68|0|10
C|CLS|20250722|09:53:10.816239|S|100|154.25|0|100
C|CLS|20250722|09:53:47.796450|S|100|153.82|0|100
C|CLS|20250722|09:53:54.102192|S|100|153.75|0|100
C|CLS|20250722|09:54:00.937629|S|100|153.57|0|100
C|CLS|20250722|09:54:18.724379|S|100|153.46|0|100
C|CLS|20250722|09:55:03.139061|S|100|153.86|0|100
C|CLS|20250722|09:55:04.918594|S|4|153.9|0|4
C|CLS|20250722|09:55:04.918594|S|5|153.93|0|5
C|CLS|20250722|09:55:45.583214|S|20|154.53|0|20
C|CLS|20250722|09:56:58.160699|S|100|154.47|0|100
C|CLS|20250722|09:57:26.638800|S|100|154.4|0|100
C|CLS|20250722|09:57:49.426096|S|2|154.3|0|2
C|CLS|20250722|09:58:11.965878|S|100|154.14|0|100
C|CLS|20250722|09:58:25.581503|S|100|154.49|0|100
C|CLS|20250722|10:04:28.340166|S|100|153.97|0|100
C|CLS|20250722|10:05:58.081482|S|100|154.335|0|100
C|CLS|20250722|10:07:37.526114|S|8|155.61|0|8
C|CLS|20250722|10:07:37.527372|S|11|155.61|0|11
C|CLS|20250722|10:08:46.881732|S|89|156.33|0|89
C|CLS|20250722|10:25:13.310517|S|100|155.6|0|100
C|CLS|20250722|10:26:23.042145|S|133|155.6|0|133
C|CLS|20250722|10:27:38.972301|S|20|155.6|0|20
C|CLS|20250722|10:31:53.534275|S|103|156.36|0|103
C|CLS|20250722|10:33:05.512649|S|100|156.695|0|100
C|CLS|20250722|10:35:01.310828|S|100|156.71|0|100
C|CLS|20250722|10:35:19.992378|S|106|156.68|0|106
C|CLS|20250722|10:36:01.651090|S|120|157.07|0|120
C|CLS|20250722|10:37:06.799980|S|120|157.24|0|120
C|CLS|20250722|10:39:52.920527|S|120|157.35|0|120
C|CLS|20250722|10:47:00.402934|S|20|157.19|0|20
C|CLS|20250722|10:52:39.105237|S|20|157.74|0|20
C|CLS|20250722|10:56:23.085694|S|120|157.35|0|120
C|CLS|20250722|11:00:12.838446|S|35|157.47|0|35
C|CLS|20250722|11:00:49.537861|S|172|157.41|0|172
C|CLS|20250722|11:02:02.308416|S|100|157.35|0|100
C|CLS|20250722|11:03:04.866447|S|162|157.41|0|162
C|CLS|20250722|11:09:54.631733|S|100|157.45|0|100
C|CLS|20250722|11:13:04.000088|S|120|157.58|0|120
C|CLS|20250722|11:13:40.241861|S|100|157.545|0|100
C|CLS|20250722|11:14:14.822296|S|117|157.7|0|117
C|CLS|20250722|11:15:58.357979|S|11|157.64|0|11
C|CLS|20250722|11:15:58.358044|S|125|157.64|0|125
C|CLS|20250722|11:17:44.804329|S|100|157.505|0|100
C|CLS|20250722|11:18:47.058234|S|100|157.75|0|100
C|CLS|20250722|11:18:47.058670|S|20|157.75|0|20
C|CLS|20250722|11:21:31.910855|S|100|157.545|0|100
C|CLS|20250722|11:22:48.849503|S|100|157.47|0|100
C|CLS|20250722|11:23:00.691213|S|100|157.605|0|100
C|CLS|20250722|11:25:34.703950|S|100|157.475|0|100
C|CLS|20250722|11:37:53.032616|S|100|158.09|0|100
C|CLS|20250722|11:40:18.779883|S|1|158.11|0|1
C|CLS|20250722|11:41:09.235028|S|100|158.505|0|100
C|CLS|20250722|11:41:50.643068|S|100|158.29|0|100
C|CLS|20250722|11:54:31.687276|S|100|158.09|0|100
C|CLS|20250722|11:54:31.687292|S|59|158.09|0|59
C|CLS|20250722|11:55:43.988909|S|1|158.09|0|1
C|CLS|20250722|11:58:02.940163|S|3|157.88|0|3
C|CLS|20250722|11:58:02.940163|S|2|157.88|0|2
C|CLS|20250722|12:00:49.727099|S|100|157.17|0|100
C|CLS|20250722|12:01:48.399203|S|100|157|0|100
C|CLS|20250722|12:01:48.399261|S|1|157|0|1
C|CLS|20250722|12:08:12.966183|S|19|157.66|0|19
C|CLS|20250722|12:08:13.018410|S|19|157.68|0|19
C|CLS|20250722|12:08:43.193244|S|7|157.7|0|7
C|CLS|20250722|12:08:43.193244|S|101|157.68|0|101
C|CLS|20250722|12:12:09.557924|S|100|157.3|0|100
C|CLS|20250722|12:12:09.557982|S|25|157.28|0|25
C|CLS|20250722|12:12:09.557982|S|71|157.27|0|71
C|CLS|20250722|12:14:54.212504|S|100|157.41|0|100
C|CLS|20250722|12:17:04.049371|S|50|157.93|0|50
C|CLS|20250722|12:18:43.065263|S|197|158.08|0|197
C|CLS|20250722|12:20:56.679305|S|20|157.93|0|20
C|CLS|20250722|12:20:56.679387|S|80|157.93|0|80
C|CLS|20250722|12:20:56.679387|S|100|157.93|0|100
C|CLS|20250722|12:20:56.679402|S|2|157.93|0|2
C|CLS|20250722|12:21:20.143117|S|100|157.93|0|100
C|CLS|20250722|12:21:34.840687|S|100|157.97|0|100
C|CLS|20250722|12:21:34.840695|S|100|157.99|0|100
C|CLS|20250722|12:21:34.840705|S|24|158|0|24
C|CLS|20250722|12:21:34.840762|S|76|158|0|76
C|CLS|20250722|12:22:31.614580|S|30|158.08|0|30
C|CLS|20250722|12:27:10.976204|S|61|157.09|0|61
C|CLS|20250722|12:27:25.243972|S|9|157.1|0|9
C|CLS|20250722|12:27:51.250919|S|8|157.13|0|8
C|CLS|20250722|12:28:01.816016|S|7|157.09|0|7
C|CLS|20250722|12:28:31.370310|S|14|156.92|0|14
C|CLS|20250722|12:29:10.369211|S|78|156.73|0|78
C|CLS|20250722|12:30:43.471193|S|2|157.33|0|2
C|CLS|20250722|12:30:43.471193|S|48|157.33|0|48
C|CLS|20250722|12:42:02.990889|S|91|157.2|0|91
C|CLS|20250722|12:42:02.990889|S|9|157.21|0|9
C|CLS|20250722|12:44:13.256724|S|48|157.09|0|48
C|CLS|20250722|12:49:13.539637|S|100|157.1|0|100
C|CLS|20250722|12:51:17.341871|S|100|157.2|0|100
C|CLS|20250722|12:51:47.089218|S|4|157.33|0|4
C|CLS|20250722|12:52:18.677311|S|100|157.49|0|100
C|CLS|20250722|12:52:18.679162|S|20|157.49|0|20
C|CLS|20250722|12:52:39.524808|S|15|157.51|0|15
C|CLS|20250722|12:52:39.524808|S|20|157.51|0|20
C|CLS|20250722|12:52:39.524809|S|14|157.51|0|14
C|CLS|20250722|12:58:09.960950|S|100|157.77|0|100
C|CLS|20250722|13:00:49.037722|S|100|157.76|0|100
C|CLS|20250722|13:05:58.097677|S|1|157.36|0|1
C|CLS|20250722|13:15:42.105579|S|100|157.66|0|100
C|CLS|20250722|13:15:42.105673|S|54|157.66|0|54
C|CLS|20250722|13:17:26.802083|S|9|157.48|0|9
C|CLS|20250722|13:19:00.743228|S|56|157.58|0|56
C|CLS|20250722|13:19:00.743715|S|56|157.58|0|56
C|CLS|20250722|13:19:00.743715|S|44|157.58|0|44
C|CLS|20250722|13:19:00.743728|S|41|157.58|0|41
C|CLS|20250722|13:26:39.909938|S|6|157.87|0|6
C|CLS|20250722|13:29:09.132179|S|40|157.96|0|40
C|CLS|20250722|13:29:09.132246|S|60|157.96|0|60
C|CLS|20250722|13:29:09.132247|S|40|157.96|0|40
C|CLS|20250722|13:29:09.132589|S|10|157.95|0|10
C|CLS|20250722|13:29:09.132589|S|14|157.95|0|14
C|CLS|20250722|13:29:09.132589|S|16|157.95|0|16
C|CLS|20250722|13:39:12.838861|S|100|158.045|0|100
C|CLS|20250722|13:40:16.546501|S|20|157.98|0|20
C|CLS|20250722|13:46:36.784036|S|4|157.84|0|4
C|CLS|20250722|13:50:10.559011|S|48|157.65|0|48
C|CLS|20250722|13:50:10.559011|S|34|157.66|0|34
C|CLS|20250722|13:50:10.560068|S|18|157.67|0|18
C|CLS|20250722|13:54:56.999027|S|36|157.26|0|36
C|CLS|20250722|13:55:02.391156|S|100|157.25|0|100
C|CLS|20250722|13:55:48.464465|S|1|157.24|0|1
C|CLS|20250722|13:55:48.464509|S|1|157.25|0|1
C|CLS|20250722|13:55:48.464509|S|1|157.24|0|1
C|CLS|20250722|13:55:48.485730|S|100|157.335|0|100
C|CLS|20250722|13:58:48.109368|S|100|157.34|0|100
C|CLS|20250722|13:58:48.109368|S|1|157.34|0|1
C|CLS|20250722|14:08:47.876869|S|100|157.25|0|100
C|CLS|20250722|14:08:54.447296|S|50|157.2|0|50
C|CLS|20250722|14:09:01.025913|S|100|157.29|0|100
C|CLS|20250722|14:09:19.430940|S|100|157.17|0|100
C|CLS|20250722|14:13:49.190565|S|50|157.38|0|50
C|CLS|20250722|14:15:38.091293|S|120|157.21|0|120
C|CLS|20250722|14:24:18.607142|S|34|157.26|0|34
C|CLS|20250722|14:24:50.698858|S|34|157.1|0|34
C|CLS|20250722|14:27:11.375206|S|100|157.175|0|100
C|CLS|20250722|14:28:38.325260|S|100|157.3|0|100
C|CLS|20250722|14:28:38.325261|S|50|157.3|0|50
C|CLS|20250722|14:28:38.325261|S|10|157.3|0|10
C|CLS|20250722|14:28:38.325261|S|80|157.3|0|80
C|CLS|20250722|14:28:38.325261|S|10|157.3|0|10
C|CLS|20250722|14:28:38.326251|S|50|157.3|0|50
C|CLS|20250722|14:29:59.879360|S|59|157.44|0|59
C|CLS|20250722|14:29:59.879390|S|10|157.44|0|10
C|CLS|20250722|14:29:59.879438|S|110|157.44|0|110
C|CLS|20250722|14:33:03.634045|S|100|157.46|0|100
C|CLS|20250722|14:39:38.798669|S|34|157.14|0|34
C|CLS|20250722|14:40:06.379641|S|100|157.23|0|100
C|CLS|20250722|14:47:47.186337|S|100|157.34|0|100
C|CLS|20250722|14:47:49.868595|S|100|157.37|0|100
C|CLS|20250722|14:48:40.494193|S|100|157.5|0|100
C|CLS|20250722|14:50:35.407712|S|120|157.56|0|120
C|CLS|20250722|14:56:28.421611|S|2|157.39|0|2
C|CLS|20250722|15:08:03.822297|S|37|157.14|0|37
C|CLS|20250722|15:09:26.820508|S|22|157.17|0|22
C|CLS|20250722|15:09:26.820583|S|22|157.17|0|22
C|CLS|20250722|15:09:26.820583|S|78|157.17|0|78
C|CLS|20250722|15:10:32.669923|S|34|157.22|0|34
C|CLS|20250722|15:10:32.671709|S|81|157.11|0|81
C|CLS|20250722|15:10:32.671726|S|19|157.11|0|19
C|CLS|20250722|15:10:32.671727|S|15|157.1|0|15
C|CLS|20250722|15:10:32.671735|S|85|157.1|0|85
C|CLS|20250722|15:10:57.636701|S|96|157.1|0|96
C|CLS|20250722|15:10:57.636701|S|20|157.07|0|20
C|CLS|20250722|15:11:06.742490|S|81|157.03|0|81
C|CLS|20250722|15:25:42.477562|S|100|156.87|0|100
C|CLS|20250722|15:27:10.767668|S|100|157.02|0|100
C|CLS|20250722|15:27:10.767692|S|87|157.02|0|87
C|CLS|20250722|15:31:32.763948|S|23|157.11|0|23
C|CLS|20250722|15:33:16.024951|S|20|156.95|0|20
C|CLS|20250722|15:34:02.733989|S|30|156.89|0|30
C|CLS|20250722|15:34:15.083595|S|30|156.88|0|30
C|CLS|20250722|15:34:15.083595|S|70|156.88|0|70
C|CLS|20250722|15:34:15.083722|S|80|156.88|0|80
C|CLS|20250722|15:37:24.372233|S|100|156.99|0|100
C|CLS|20250722|15:38:27.117866|S|9|156.96|0|9
C|CLS|20250722|15:40:17.202956|S|100|156.915|0|100
C|CLS|20250722|15:41:01.254573|S|9|156.99|0|9
C|CLS|20250722|15:41:11.101745|S|100|157.01|0|100
C|CLS|20250722|15:41:11.102212|S|20|157.01|0|20
C|CLS|20250722|15:41:13.543147|S|200|156.93|0|200
C|CLS|20250722|15:41:13.543147|S|100|156.94|0|100
C|CLS|20250722|15:41:13.543200|S|100|156.93|0|100
C|CLS|20250722|15:41:41.721551|S|100|156.91|0|100
C|CLS|20250722|15:41:41.721551|S|100|156.9|0|100
C|CLS|20250722|15:41:41.721557|S|3|156.9|0|3
C|CLS|20250722|15:41:41.722200|S|62|156.91|0|62
C|CLS|20250722|15:41:45.880390|S|84|156.91|0|84
C|CLS|20250722|15:41:49.801693|S|29|156.91|0|29
C|CLS|20250722|15:42:00.051062|S|2|156.9|0|2
C|CLS|20250722|15:42:00.051062|S|92|156.9|0|92
C|CLS|20250722|15:42:00.051062|S|1|156.9|0|1
C|CLS|20250722|15:42:00.051063|S|22|156.9|0|22
C|CLS|20250722|15:42:00.051117|S|38|156.9|0|38
C|CLS|20250722|15:42:00.051118|S|20|156.9|0|20
C|CLS|20250722|15:42:00.051118|S|10|156.9|0|10
C|CLS|20250722|15:42:00.051118|S|20|156.9|0|20
C|CLS|20250722|15:42:00.051529|S|200|156.89|0|200
C|CLS|20250722|15:42:00.051583|S|16|156.89|0|16
C|CLS|20250722|15:42:06.664043|S|200|156.82|0|200
C|CLS|20250722|15:43:13.052512|S|108|156.76|0|108
C|CLS|20250722|15:43:13.052521|S|192|156.76|0|192
C|CLS|20250722|15:44:05.007492|S|1|156.58|0|1
C|CLS|20250722|15:44:09.666760|S|6|156.58|0|6
C|CLS|20250722|15:45:46.191728|S|120|156.46|0|120
C|CLS|20250722|15:46:04.339304|S|20|156.43|0|20
C|CLS|20250722|15:46:22.799874|S|120|156.36|0|120
C|CLS|20250722|15:50:00.747475|S|100|156.5|0|100
C|CLS|20250722|15:50:10.374057|S|62|156.52|0|62
C|CLS|20250722|15:50:16.107831|S|50|156.48|0|50
C|CLS|20250722|15:50:16.107908|S|150|156.47|0|150
C|CLS|20250722|15:50:20.377975|S|25|156.445|0|25
C|CLS|20250722|15:52:50.282788|S|100|156.475|0|100
C|CLS|20250722|15:52:54.334070|S|100|156.47|0|100
C|CLS|20250722|15:54:07.190404|S|2|156.41|0|2
C|CLS|20250722|15:54:10.086054|S|100|156.33|0|100
C|CLS|20250722|15:55:01.087632|S|155|156.26|0|155
C|CLS|20250722|15:55:01.088009|S|45|156.26|0|45
C|CLS|20250722|15:55:01.088009|S|200|156.26|0|200
C|CLS|20250722|15:55:01.088025|S|12|156.26|0|12
C|CLS|20250722|15:55:47.754962|S|400|156.42|0|400
C|CLS|20250722|15:55:50.405648|S|12|156.44|0|12
C|CLS|20250722|15:55:50.405648|S|100|156.43|0|100
C|CLS|20250722|15:55:51.506565|S|42|156.45|0|42
C|CLS|20250722|15:56:02.144106|S|18|156.45|0|18
C|CLS|20250722|15:56:45.092292|S|164|156.46|0|164
C|CLS|20250722|15:57:16.460548|S|1|156.57|0|1
C|CLS|20250722|15:57:16.460942|S|1|156.57|0|1
C|CLS|20250722|15:57:16.461835|S|98|156.57|0|98
C|CLS|20250722|15:57:56.150340|S|100|156.78|0|100
C|CLS|20250722|15:58:37.649921|S|100|156.95|0|100
C|CLS|20250722|15:59:21.540133|S|119|156.91|0|119
C|CLS|20250722|15:59:29.376692|S|28|156.92|0|28
C|CLS|20250722|15:59:49.899962|S|100|156.89|0|100
C|CLS|20250722|15:59:55.350740|S|1|156.91|0|1
C|CLSD|20250722|09:59:34.412626|S|100|.369|0|100
C|CLSD|20250722|10:01:55.487468|S|100|.379|0|100
C|CLSD|20250722|10:01:55.489137|S|100|.379|0|100
C|CLSD|20250722|10:01:55.501263|S|100|.379|0|100
C|CLSD|20250722|10:02:07.635339|S|200|.376|0|200
C|CLSD|20250722|10:02:29.632412|S|100|.383|0|100
C|CLSD|20250722|10:02:36.554589|S|100|.39|0|100
C|CLSD|20250722|10:02:38.368338|S|100|.39|0|100
C|CLSD|20250722|10:03:04.282965|S|400|.39|0|400
C|CLSD|20250722|10:03:22.149047|S|100|.39|0|100
C|CLSD|20250722|10:04:24.348093|S|200|.389|0|200
C|CLSD|20250722|10:08:57.302683|S|400|.376|0|400
C|CLSD|20250722|11:54:15.981625|S|400|.364|0|400
C|CLSD|20250722|12:27:41.253269|S|59|.3559|0|59
C|CLSK|20250722|09:30:17.283799|S|200|12.49|0|200
C|CLSK|20250722|09:30:30.336684|S|21|12.47|0|21
C|CLSK|20250722|09:30:34.296856|S|27|12.46|0|27
C|CLSK|20250722|09:30:38.016465|S|21|12.46|0|21
C|CLSK|20250722|09:31:46.135078|S|400|12.555|0|400
C|CLSK|20250722|09:32:45.727421|S|700|12.5|0|700
C|CLSK|20250722|09:32:45.727421|S|750|12.5|0|750
C|CLSK|20250722|09:32:45.727432|S|50|12.5|0|50
C|CLSK|20250722|09:33:03.623461|S|200|12.48|0|200
C|CLSK|20250722|09:36:19.473533|S|400|12.505|0|400
C|CLSK|20250722|09:48:50.723720|S|100|12.39|0|100
C|CLSK|20250722|09:50:30.384709|S|7|12.47|0|7
C|CLSK|20250722|09:50:30.384710|S|7|12.47|0|7
C|CLSK|20250722|09:51:02.458525|S|12|12.45|0|12
C|CLSK|20250722|09:51:59.622670|S|2|12.33|0|2
C|CLSK|20250722|09:51:59.622701|S|2|12.33|0|2
C|CLSK|20250722|09:52:01.313627|S|98|12.33|0|98
C|CLSK|20250722|09:52:04.744583|S|3|12.31|0|3
C|CLSK|20250722|09:52:04.744602|S|3|12.31|0|3
C|CLSK|20250722|09:52:13.099919|S|90|12.28|0|90
C|CLSK|20250722|09:52:23.030432|S|100|12.3|0|100
C|CLSK|20250722|09:52:27.108311|S|5|12.28|0|5
C|CLSK|20250722|09:52:27.109722|S|5|12.28|0|5
C|CLSK|20250722|09:52:27.109723|S|5|12.28|0|5
C|CLSK|20250722|09:52:56.009165|S|100|12.26|0|100
C|CLSK|20250722|09:52:56.009177|S|100|12.26|0|100
C|CLSK|20250722|09:53:18.612937|S|100|12.23|0|100
C|CLSK|20250722|09:54:02.977309|S|100|12.13|0|100
C|CLSK|20250722|09:54:03.031552|S|100|12.13|0|100
C|CLSK|20250722|09:54:03.031703|S|1|12.13|0|1
C|CLSK|20250722|09:54:03.031736|S|99|12.13|0|99
C|CLSK|20250722|09:54:07.017998|S|1|12.13|0|1
C|CLSK|20250722|09:54:07.017999|S|98|12.13|0|98
C|CLSK|20250722|09:54:07.017999|S|1|12.13|0|1
C|CLSK|20250722|09:54:22.160519|S|15|12.2|0|15
C|CLSK|20250722|09:54:22.283133|S|500|12.205|0|500
C|CLSK|20250722|09:54:29.222625|S|90|12.18|0|90
C|CLSK|20250722|09:54:44.910465|S|6|12.16|0|6
C|CLSK|20250722|09:54:52.393265|S|100|12.14|0|100
C|CLSK|20250722|09:54:56.878282|S|5|12.165|0|5
C|CLSK|20250722|09:55:30.255298|S|1|12.21|0|1
C|CLSK|20250722|09:55:52.916992|S|100|12.24|0|100
C|CLSK|20250722|09:56:08.223976|S|1|12.22|0|1
C|CLSK|20250722|09:56:08.223984|S|1|12.22|0|1
C|CLSK|20250722|09:56:12.156183|S|1|12.23|0|1
C|CLSK|20250722|09:56:12.156201|S|73|12.23|0|73
C|CLSK|20250722|09:56:22.167859|S|100|12.24|0|100
C|CLSK|20250722|09:56:24.645651|S|76|12.22|0|76
C|CLSK|20250722|09:58:25.095264|S|100|12.25|0|100
C|CLSK|20250722|09:58:25.416130|S|100|12.26|0|100
C|CLSK|20250722|09:58:32.106150|S|100|12.25|0|100
C|CLSK|20250722|09:58:40.770365|S|100|12.23|0|100
C|CLSK|20250722|09:58:43.536935|S|12|12.22|0|12
C|CLSK|20250722|09:58:43.536956|S|12|12.22|0|12
C|CLSK|20250722|09:58:54.409067|S|13|12.23|0|13
C|CLSK|20250722|09:59:48.376140|S|200|12.215|0|200
C|CLSK|20250722|10:00:08.864987|S|1|12.25|0|1
C|CLSK|20250722|10:00:09.540140|S|7|12.25|0|7
C|CLSK|20250722|10:00:13.651953|S|100|12.28|0|100
C|CLSK|20250722|10:00:20.633085|S|100|12.29|0|100
C|CLSK|20250722|10:00:20.633450|S|100|12.28|0|100
C|CLSK|20250722|10:00:20.641578|S|100|12.28|0|100
C|CLSK|20250722|10:00:20.642045|S|100|12.28|0|100
C|CLSK|20250722|10:01:07.308233|E|35|12.33|0|35
C|CLSK|20250722|10:01:07.425426|E|33|12.33|0|33
C|CLSK|20250722|10:01:07.425426|E|100|12.33|0|100
C|CLSK|20250722|10:01:07.476031|E|100|12.33|0|100
C|CLSK|20250722|10:01:07.476031|E|100|12.33|0|100
C|CLSK|20250722|10:01:09.877439|E|100|12.33|0|100
C|CLSK|20250722|10:01:09.928695|E|100|12.33|0|100
C|CLSK|20250722|10:01:13.720661|S|100|12.32|0|100
C|CLSK|20250722|10:01:26.756997|S|2|12.32|0|2
C|CLSK|20250722|10:01:37.664828|S|1|12.34|0|1
C|CLSK|20250722|10:01:37.664858|S|1|12.34|0|1
C|CLSK|20250722|10:01:37.664858|S|98|12.34|0|98
C|CLSK|20250722|10:01:37.665233|S|100|12.34|0|100
C|CLSK|20250722|10:01:50.176715|S|100|12.32|0|100
C|CLSK|20250722|10:02:07.121317|S|200|12.295|0|200
C|CLSK|20250722|10:02:30.437919|S|3|12.29|0|3
C|CLSK|20250722|10:02:30.437939|S|3|12.29|0|3
C|CLSK|20250722|10:02:30.437940|S|94|12.29|0|94
C|CLSK|20250722|10:03:05.019945|S|6|12.33|0|6
C|CLSK|20250722|10:03:05.019945|S|6|12.33|0|6
C|CLSK|20250722|10:03:15.070020|S|5|12.31|0|5
C|CLSK|20250722|10:03:15.070066|S|5|12.31|0|5
C|CLSK|20250722|10:03:15.070172|S|4|12.31|0|4
C|CLSK|20250722|10:03:59.745123|S|1|12.34|0|1
C|CLSK|20250722|10:04:41.705488|S|100|12.325|0|100
C|CLSK|20250722|10:04:43.689159|S|93|12.33|0|93
C|CLSK|20250722|10:05:02.327012|S|100|12.32|0|100
C|CLSK|20250722|10:05:30.021418|S|100|12.33|0|100
C|CLSK|20250722|10:05:56.484668|S|100|12.37|0|100
C|CLSK|20250722|10:05:56.484668|S|100|12.37|0|100
C|CLSK|20250722|10:05:56.485444|S|4|12.36|0|4
C|CLSK|20250722|10:05:56.485468|S|4|12.36|0|4
C|CLSK|20250722|10:06:47.864961|S|100|12.36|0|100
C|CLSK|20250722|10:07:11.790295|S|100|12.38|0|100
C|CLSK|20250722|10:07:21.136119|S|91|12.4|0|91
C|CLSK|20250722|10:07:52.144953|S|100|12.38|0|100
C|CLSK|20250722|10:08:14.262386|S|3|12.39|0|3
C|CLSK|20250722|10:08:14.262386|S|97|12.39|0|97
C|CLSK|20250722|10:08:16.574965|S|100|12.39|0|100
C|CLSK|20250722|10:08:18.750744|S|14|12.39|0|14
C|CLSK|20250722|10:08:41.414741|S|40|12.4|0|40
C|CLSK|20250722|10:08:58.879738|S|200|12.395|0|200
C|CLSK|20250722|10:08:58.884257|S|100|12.39|0|100
C|CLSK|20250722|10:09:48.548379|S|100|12.39|0|100
C|CLSK|20250722|10:09:52.712993|S|158|12.385|0|158
C|CLSK|20250722|10:09:52.712993|S|42|12.39|0|42
C|CLSK|20250722|10:10:05.717216|S|86|12.39|0|86
C|CLSK|20250722|10:10:14.380336|S|68|12.42|0|68
C|CLSK|20250722|10:11:12.327343|S|99|12.45|0|99
C|CLSK|20250722|10:11:12.327343|S|100|12.45|0|100
C|CLSK|20250722|10:11:12.327368|S|1|12.45|0|1
C|CLSK|20250722|10:12:24.580614|S|100|12.43|0|100
C|CLSK|20250722|10:13:07.987752|S|100|12.425|0|100
C|CLSK|20250722|10:13:36.473213|S|100|12.44|0|100
C|CLSK|20250722|10:13:38.997623|S|100|12.425|0|100
C|CLSK|20250722|10:13:57.057645|S|2|12.41|0|2
C|CLSK|20250722|10:14:27.520080|S|100|12.45|0|100
C|CLSK|20250722|10:14:50.363953|S|2|12.43|0|2
C|CLSK|20250722|10:15:20.156665|S|29|12.4|0|29
C|CLSK|20250722|10:15:34.510818|S|100|12.415|0|100
C|CLSK|20250722|10:15:34.779273|S|100|12.415|0|100
C|CLSK|20250722|10:15:41.271440|S|100|12.41|0|100
C|CLSK|20250722|10:16:04.025992|S|48|12.43|0|48
C|CLSK|20250722|10:16:34.099500|S|100|12.4|0|100
C|CLSK|20250722|10:16:34.099500|S|100|12.4|0|100
C|CLSK|20250722|10:17:44.102258|S|100|12.37|0|100
C|CLSK|20250722|10:18:09.276320|S|100|12.36|0|100
C|CLSK|20250722|10:18:27.756827|S|100|12.35|0|100
C|CLSK|20250722|10:18:28.030640|S|100|12.35|0|100
C|CLSK|20250722|10:18:54.004297|S|100|12.36|0|100
C|CLSK|20250722|10:19:28.810680|S|100|12.37|0|100
C|CLSK|20250722|10:19:55.760091|S|100|12.365|0|100
C|CLSK|20250722|10:20:28.244361|S|100|12.365|0|100
C|CLSK|20250722|10:20:46.488190|S|100|12.36|0|100
C|CLSK|20250722|10:20:54.438391|S|100|12.36|0|100
C|CLSK|20250722|10:21:30.179736|S|16|12.38|0|16
C|CLSK|20250722|10:21:30.179780|S|84|12.38|0|84
C|CLSK|20250722|10:22:00.921249|S|100|12.38|0|100
C|CLSK|20250722|10:22:00.921249|S|100|12.38|0|100
C|CLSK|20250722|10:23:07.107034|S|198|12.405|0|198
C|CLSK|20250722|10:23:07.107095|S|2|12.405|0|2
C|CLSK|20250722|10:24:17.422524|S|100|12.41|0|100
C|CLSK|20250722|10:24:22.517082|S|100|12.41|0|100
C|CLSK|20250722|10:24:39.363755|S|100|12.41|0|100
C|CLSK|20250722|10:24:44.254659|S|29|12.4|0|29
C|CLSK|20250722|10:25:00.576369|S|100|12.39|0|100
C|CLSK|20250722|10:25:00.576370|S|43|12.39|0|43
C|CLSK|20250722|10:25:05.351609|S|100|12.39|0|100
C|CLSK|20250722|10:25:05.351795|S|100|12.39|0|100
C|CLSK|20250722|10:25:16.423102|S|100|12.4|0|100
C|CLSK|20250722|10:25:39.896661|S|12|12.43|0|12
C|CLSK|20250722|10:26:01.737010|S|100|12.44|0|100
C|CLSK|20250722|10:26:02.657105|S|100|12.43|0|100
C|CLSK|20250722|10:26:28.910474|S|4|12.4|0|4
C|CLSK|20250722|10:27:21.894952|S|100|12.35|0|100
C|CLSK|20250722|10:28:25.791945|S|100|12.37|0|100
C|CLSK|20250722|10:28:25.792475|S|100|12.37|0|100
C|CLSK|20250722|10:28:29.763203|S|93|12.37|0|93
C|CLSK|20250722|10:29:01.351086|S|13|12.4|0|13
C|CLSK|20250722|10:29:01.351086|S|100|12.4|0|100
C|CLSK|20250722|10:29:01.351152|S|2|12.4|0|2
C|CLSK|20250722|10:29:36.302830|S|100|12.39|0|100
C|CLSK|20250722|10:29:36.328810|S|24|12.38|0|24
C|CLSK|20250722|10:29:51.224402|S|13|12.395|0|13
C|CLSK|20250722|10:30:10.158263|S|100|12.41|0|100
C|CLSK|20250722|10:30:44.492663|S|100|12.395|0|100
C|CLSK|20250722|10:32:12.952311|S|100|12.4|0|100
C|CLSK|20250722|10:32:14.020982|S|100|12.4|0|100
C|CLSK|20250722|10:32:15.027612|S|100|12.4|0|100
C|CLSK|20250722|10:32:19.418893|S|100|12.39|0|100
C|CLSK|20250722|10:32:19.419414|S|100|12.39|0|100
C|CLSK|20250722|10:32:48.343728|S|100|12.4|0|100
C|CLSK|20250722|10:33:57.335619|S|85|12.41|0|85
C|CLSK|20250722|10:35:03.729497|S|100|12.43|0|100
C|CLSK|20250722|10:35:03.729497|S|100|12.43|0|100
C|CLSK|20250722|10:35:39.351656|S|100|12.42|0|100
C|CLSK|20250722|10:35:43.727459|S|100|12.42|0|100
C|CLSK|20250722|10:35:43.729828|S|100|12.42|0|100
C|CLSK|20250722|10:36:36.709229|S|10|12.475|0|10
C|CLSK|20250722|10:36:47.702797|S|100|12.47|0|100
C|CLSK|20250722|10:36:47.702797|S|100|12.47|0|100
C|CLSK|20250722|10:36:47.702926|S|2|12.47|0|2
C|CLSK|20250722|10:36:47.709355|S|2|12.48|0|2
C|CLSK|20250722|10:36:47.709375|S|2|12.48|0|2
C|CLSK|20250722|10:37:05.333442|S|100|12.47|0|100
C|CLSK|20250722|10:37:09.744789|S|2|12.46|0|2
C|CLSK|20250722|10:37:48.069687|S|100|12.46|0|100
C|CLSK|20250722|10:37:49.548981|S|100|12.46|0|100
C|CLSK|20250722|10:38:33.218371|S|100|12.45|0|100
C|CLSK|20250722|10:39:17.307441|S|100|12.44|0|100
C|CLSK|20250722|10:39:59.100733|S|100|12.42|0|100
C|CLSK|20250722|10:40:02.771377|S|100|12.42|0|100
C|CLSK|20250722|10:40:36.199865|S|100|12.42|0|100
C|CLSK|20250722|10:40:36.199866|S|100|12.42|0|100
C|CLSK|20250722|10:41:25.272403|S|100|12.385|0|100
C|CLSK|20250722|10:42:00.183208|S|100|12.39|0|100
C|CLSK|20250722|10:42:00.183208|S|100|12.39|0|100
C|CLSK|20250722|10:42:02.920557|S|3|12.39|0|3
C|CLSK|20250722|10:43:35.490685|S|100|12.4|0|100
C|CLSK|20250722|10:43:39.958240|S|100|12.4|0|100
C|CLSK|20250722|10:43:51.166177|S|100|12.41|0|100
C|CLSK|20250722|10:44:39.338684|S|84|12.42|0|84
C|CLSK|20250722|10:45:20.736757|S|100|12.42|0|100
C|CLSK|20250722|10:46:25.187038|S|100|12.42|0|100
C|CLSK|20250722|10:46:27.501589|S|84|12.43|0|84
C|CLSK|20250722|10:47:58.341822|S|100|12.44|0|100
C|CLSK|20250722|10:48:07.332254|S|50|12.44|0|50
C|CLSK|20250722|10:49:59.001360|S|100|12.43|0|100
C|CLSK|20250722|10:50:20.051168|S|30|12.42|0|30
C|CLSK|20250722|10:50:39.353095|S|100|12.42|0|100
C|CLSK|20250722|10:51:01.578400|S|200|12.445|0|200
C|CLSK|20250722|10:51:20.292654|S|100|12.46|0|100
C|CLSK|20250722|10:51:20.292654|S|100|12.46|0|100
C|CLSK|20250722|10:52:53.944736|S|100|12.45|0|100
C|CLSK|20250722|10:53:00.376085|S|100|12.46|0|100
C|CLSK|20250722|10:53:00.376085|S|100|12.46|0|100
C|CLSK|20250722|10:53:04.980500|S|30|12.46|0|30
C|CLSK|20250722|10:53:28.820068|S|30|12.48|0|30
C|CLSK|20250722|10:53:28.820068|S|100|12.48|0|100
C|CLSK|20250722|10:53:29.681767|S|100|12.475|0|100
C|CLSK|20250722|10:54:06.306075|S|100|12.47|0|100
C|CLSK|20250722|10:54:06.306615|S|100|12.47|0|100
C|CLSK|20250722|10:56:01.878829|S|100|12.51|0|100
C|CLSK|20250722|10:56:06.156651|S|100|12.52|0|100
C|CLSK|20250722|10:56:17.573381|S|100|12.49|0|100
C|CLSK|20250722|10:56:49.854654|S|100|12.49|0|100
C|CLSK|20250722|10:57:31.857375|S|100|12.505|0|100
C|CLSK|20250722|10:57:31.857468|S|100|12.505|0|100
C|CLSK|20250722|10:57:31.857547|S|85|12.505|0|85
C|CLSK|20250722|10:59:17.253098|S|100|12.51|0|100
C|CLSK|20250722|10:59:17.253886|S|100|12.52|0|100
C|CLSK|20250722|10:59:17.253886|S|6|12.52|0|6
C|CLSK|20250722|10:59:17.253887|S|94|12.52|0|94
C|CLSK|20250722|11:04:30.113559|S|4|12.56|0|4
C|CLSK|20250722|11:04:30.113570|S|4|12.56|0|4
C|CLSK|20250722|11:04:30.113690|S|4|12.56|0|4
C|CLSK|20250722|11:04:30.113697|S|4|12.56|0|4
C|CLSK|20250722|11:04:30.127042|S|100|12.56|0|100
C|CLSK|20250722|11:05:20.233011|S|74|12.59|0|74
C|CLSK|20250722|11:05:20.233012|S|100|12.59|0|100
C|CLSK|20250722|11:05:33.594790|S|5|12.6|0|5
C|CLSK|20250722|11:08:21.824373|S|300|12.545|0|300
C|CLSK|20250722|11:09:24.836385|S|100|12.55|0|100
C|CLSK|20250722|11:09:39.065120|S|100|12.54|0|100
C|CLSK|20250722|11:11:35.596179|S|94|12.51|0|94
C|CLSK|20250722|11:12:29.609619|S|20|12.5|0|20
C|CLSK|20250722|11:12:29.818298|S|80|12.5|0|80
C|CLSK|20250722|11:13:52.449105|S|100|12.5|0|100
C|CLSK|20250722|11:15:12.476800|S|90|12.52|0|90
C|CLSK|20250722|11:16:22.870636|S|100|12.48|0|100
C|CLSK|20250722|11:16:42.660285|S|100|12.47|0|100
C|CLSK|20250722|11:17:59.246017|S|100|12.47|0|100
C|CLSK|20250722|11:18:10.538928|S|100|12.48|0|100
C|CLSK|20250722|11:18:17.605716|S|100|12.48|0|100
C|CLSK|20250722|11:18:22.968196|S|100|12.48|0|100
C|CLSK|20250722|11:18:56.227240|S|100|12.49|0|100
C|CLSK|20250722|11:18:56.244534|S|100|12.49|0|100
C|CLSK|20250722|11:19:00.158568|S|100|12.49|0|100
C|CLSK|20250722|11:19:24.157499|S|100|12.51|0|100
C|CLSK|20250722|11:19:24.157500|S|100|12.51|0|100
C|CLSK|20250722|11:19:27.001564|S|100|12.51|0|100
C|CLSK|20250722|11:20:10.937149|S|9|12.545|0|9
C|CLSK|20250722|11:20:10.937150|S|9|12.545|0|9
C|CLSK|20250722|11:20:10.937188|S|100|12.545|0|100
C|CLSK|20250722|11:20:10.937206|S|51|12.545|0|51
C|CLSK|20250722|11:20:10.937206|S|4|12.545|0|4
C|CLSK|20250722|11:20:12.914221|S|100|12.53|0|100
C|CLSK|20250722|11:20:13.101343|S|100|12.54|0|100
C|CLSK|20250722|11:20:40.210817|S|200|12.535|0|200
C|CLSK|20250722|11:20:40.211067|S|48|12.535|0|48
C|CLSK|20250722|11:20:40.590658|S|100|12.53|0|100
C|CLSK|20250722|11:20:40.590658|S|100|12.53|0|100
C|CLSK|20250722|11:22:00.769326|S|17|12.56|0|17
C|CLSK|20250722|11:22:17.186879|S|100|12.59|0|100
C|CLSK|20250722|11:22:20.935162|S|19|12.59|0|19
C|CLSK|20250722|11:22:20.935162|S|100|12.6|0|100
C|CLSK|20250722|11:22:50.137810|S|100|12.59|0|100
C|CLSK|20250722|11:23:46.028720|E|65|12.58|0|65
C|CLSK|20250722|11:23:46.029192|E|35|12.58|0|35
C|CLSK|20250722|11:23:46.029192|E|100|12.58|0|100
C|CLSK|20250722|11:23:46.029557|E|100|12.58|0|100
C|CLSK|20250722|11:23:46.030131|E|35|12.58|0|35
C|CLSK|20250722|11:25:43.087953|S|100|12.56|0|100
C|CLSK|20250722|11:25:43.087953|S|100|12.56|0|100
C|CLSK|20250722|11:26:47.187318|S|100|12.56|0|100
C|CLSK|20250722|11:27:06.126383|S|53|12.56|0|53
C|CLSK|20250722|11:27:31.674383|E|34|12.54|0|34
C|CLSK|20250722|11:27:31.674383|E|66|12.54|0|66
C|CLSK|20250722|11:27:34.148838|E|100|12.54|0|100
C|CLSK|20250722|11:29:44.042579|S|35|12.57|0|35
C|CLSK|20250722|11:31:21.663010|S|40|12.62|0|40
C|CLSK|20250722|11:31:27.518043|S|62|12.63|0|62
C|CLSK|20250722|11:31:27.518044|S|100|12.63|0|100
C|CLSK|20250722|11:32:37.904079|S|100|12.65|0|100
C|CLSK|20250722|11:32:43.687624|S|100|12.65|0|100
C|CLSK|20250722|11:32:47.896195|S|100|12.64|0|100
C|CLSK|20250722|11:34:16.125374|S|100|12.7|0|100
C|CLSK|20250722|11:34:26.508207|S|100|12.7|0|100
C|CLSK|20250722|11:34:32.545984|S|100|12.69|0|100
C|CLSK|20250722|11:34:33.994189|S|11|12.69|0|11
C|CLSK|20250722|11:34:40.604453|S|100|12.69|0|100
C|CLSK|20250722|11:35:06.033909|S|24|12.67|0|24
C|CLSK|20250722|11:35:06.034177|S|20|12.67|0|20
C|CLSK|20250722|11:35:06.034189|S|56|12.67|0|56
C|CLSK|20250722|11:35:06.064493|S|100|12.67|0|100
C|CLSK|20250722|11:35:08.386087|S|100|12.66|0|100
C|CLSK|20250722|11:35:27.951226|S|200|12.665|0|200
C|CLSK|20250722|11:35:27.951288|S|100|12.665|0|100
C|CLSK|20250722|11:36:15.632927|S|100|12.69|0|100
C|CLSK|20250722|11:36:23.795496|S|100|12.69|0|100
C|CLSK|20250722|11:37:14.255894|S|100|12.675|0|100
C|CLSK|20250722|11:37:20.256429|S|100|12.68|0|100
C|CLSK|20250722|11:38:14.688332|S|100|12.66|0|100
C|CLSK|20250722|11:38:23.052627|S|100|12.67|0|100
C|CLSK|20250722|11:38:31.812079|S|100|12.67|0|100
C|CLSK|20250722|11:38:32.023693|S|100|12.67|0|100
C|CLSK|20250722|11:39:04.850445|S|100|12.65|0|100
C|CLSK|20250722|11:39:30.831309|S|100|12.64|0|100
C|CLSK|20250722|11:40:11.762970|S|100|12.63|0|100
C|CLSK|20250722|11:40:30.927659|S|100|12.63|0|100
C|CLSK|20250722|11:40:38.372631|S|100|12.63|0|100
C|CLSK|20250722|11:40:42.132877|S|100|12.62|0|100
C|CLSK|20250722|11:41:38.153266|S|100|12.63|0|100
C|CLSK|20250722|11:41:42.520978|S|100|12.62|0|100
C|CLSK|20250722|11:42:55.956795|E|93|12.63|0|93
C|CLSK|20250722|11:43:49.680502|S|100|12.61|0|100
C|CLSK|20250722|11:44:47.708913|E|93|12.59|0|93
C|CLSK|20250722|11:44:49.544703|S|7|12.59|0|7
C|CLSK|20250722|11:47:47.052201|S|100|12.62|0|100
C|CLSK|20250722|11:48:05.792702|S|2|12.63|0|2
C|CLSK|20250722|11:48:05.792702|S|100|12.63|0|100
C|CLSK|20250722|11:49:04.839959|S|35|12.69|0|35
C|CLSK|20250722|11:51:53.898129|S|100|12.65|0|100
C|CLSK|20250722|11:52:05.299535|S|100|12.66|0|100
C|CLSK|20250722|11:54:23.124289|S|15|12.665|0|15
C|CLSK|20250722|11:55:12.851550|S|39|12.67|0|39
C|CLSK|20250722|11:55:22.798809|S|1|12.665|0|1
C|CLSK|20250722|11:56:17.362987|S|100|12.67|0|100
C|CLSK|20250722|11:56:42.812694|S|97|12.65|0|97
C|CLSK|20250722|11:56:42.841624|S|100|12.64|0|100
C|CLSK|20250722|11:56:52.916182|S|100|12.64|0|100
C|CLSK|20250722|11:56:52.916322|S|100|12.64|0|100
C|CLSK|20250722|11:57:43.324752|S|100|12.62|0|100
C|CLSK|20250722|11:58:19.961059|S|100|12.61|0|100
C|CLSK|20250722|11:58:19.961059|S|59|12.61|0|59
C|CLSK|20250722|11:58:19.961144|S|41|12.61|0|41
C|CLSK|20250722|11:58:21.179080|S|4|12.62|0|4
C|CLSK|20250722|11:58:21.179080|S|100|12.62|0|100
C|CLSK|20250722|11:58:21.779119|S|100|12.62|0|100
C|CLSK|20250722|11:58:21.779771|S|100|12.62|0|100
C|CLSK|20250722|11:58:51.662682|S|100|12.61|0|100
C|CLSK|20250722|11:59:50.239278|S|42|12.6|0|42
C|CLSK|20250722|12:03:03.012389|S|100|12.64|0|100
C|CLSK|20250722|12:03:38.484831|S|100|12.65|0|100
C|CLSK|20250722|12:03:38.484831|S|100|12.65|0|100
C|CLSK|20250722|12:03:45.190168|S|100|12.65|0|100
C|CLSK|20250722|12:03:45.190168|S|100|12.65|0|100
C|CLSK|20250722|12:03:45.869205|S|100|12.65|0|100
C|CLSK|20250722|12:03:57.025202|S|100|12.65|0|100
C|CLSK|20250722|12:03:57.025202|S|100|12.65|0|100
C|CLSK|20250722|12:04:20.090949|S|100|12.67|0|100
C|CLSK|20250722|12:05:11.554182|S|3|12.66|0|3
C|CLSK|20250722|12:06:46.307503|S|100|12.7|0|100
C|CLSK|20250722|12:06:46.307503|S|100|12.7|0|100
C|CLSK|20250722|12:07:56.363904|S|66|12.715|0|66
C|CLSK|20250722|12:09:53.403758|S|100|12.7|0|100
C|CLSK|20250722|12:10:11.746049|S|200|12.685|0|200
C|CLSK|20250722|12:10:11.746125|S|100|12.685|0|100
C|CLSK|20250722|12:10:34.199408|S|200|12.69|0|200
C|CLSK|20250722|12:10:51.936316|S|100|12.68|0|100
C|CLSK|20250722|12:11:00.336070|S|100|12.66|0|100
C|CLSK|20250722|12:11:04.129056|S|100|12.66|0|100
C|CLSK|20250722|12:11:06.723142|S|100|12.66|0|100
C|CLSK|20250722|12:11:43.485452|S|97|12.64|0|97
C|CLSK|20250722|12:11:43.485452|S|3|12.64|0|3
C|CLSK|20250722|12:11:43.497911|S|3|12.64|0|3
C|CLSK|20250722|12:12:06.127463|S|100|12.64|0|100
C|CLSK|20250722|12:12:06.127463|S|100|12.64|0|100
C|CLSK|20250722|12:12:11.332809|S|100|12.64|0|100
C|CLSK|20250722|12:12:11.332809|S|100|12.64|0|100
C|CLSK|20250722|12:12:54.396564|S|100|12.6|0|100
C|CLSK|20250722|12:12:54.396565|S|100|12.6|0|100
C|CLSK|20250722|12:12:57.849154|S|100|12.6|0|100
C|CLSK|20250722|12:13:57.793867|S|100|12.62|0|100
C|CLSK|20250722|12:16:05.578796|S|100|12.67|0|100
C|CLSK|20250722|12:16:05.578796|S|100|12.67|0|100
C|CLSK|20250722|12:17:39.456902|S|13|12.72|0|13
C|CLSK|20250722|12:17:39.456903|S|10|12.72|0|10
C|CLSK|20250722|12:18:28.241004|S|55|12.72|0|55
C|CLSK|20250722|12:18:58.644812|S|100|12.71|0|100
C|CLSK|20250722|12:19:03.294810|S|100|12.72|0|100
C|CLSK|20250722|12:19:03.309881|S|100|12.72|0|100
C|CLSK|20250722|12:19:37.875267|S|100|12.71|0|100
C|CLSK|20250722|12:19:37.875875|S|100|12.71|0|100
C|CLSK|20250722|12:19:41.857263|S|40|12.71|0|40
C|CLSK|20250722|12:19:59.013968|S|100|12.7|0|100
C|CLSK|20250722|12:20:14.071367|S|100|12.72|0|100
C|CLSK|20250722|12:21:40.480243|S|100|12.72|0|100
C|CLSK|20250722|12:21:46.766476|S|100|12.72|0|100
C|CLSK|20250722|12:22:01.388969|S|100|12.68|0|100
C|CLSK|20250722|12:22:10.442620|S|100|12.68|0|100
C|CLSK|20250722|12:22:10.442637|S|200|12.68|0|200
C|CLSK|20250722|12:22:12.781462|S|100|12.69|0|100
C|CLSK|20250722|12:22:26.756445|S|100|12.69|0|100
C|CLSK|20250722|12:22:39.652258|S|100|12.66|0|100
C|CLSK|20250722|12:22:44.908132|S|100|12.66|0|100
C|CLSK|20250722|12:23:03.656993|S|5|12.66|0|5
C|CLSK|20250722|12:23:35.962553|S|59|12.68|0|59
C|CLSK|20250722|12:23:41.594940|S|100|12.67|0|100
C|CLSK|20250722|12:23:49.788950|S|59|12.68|0|59
C|CLSK|20250722|12:24:05.348323|S|25|12.675|0|25
C|CLSK|20250722|12:26:40.458113|S|100|12.66|0|100
C|CLSK|20250722|12:26:40.458113|S|100|12.66|0|100
C|CLSK|20250722|12:26:40.458657|S|100|12.66|0|100
C|CLSK|20250722|12:27:10.858517|S|58|12.65|0|58
C|CLSK|20250722|12:27:10.858517|S|100|12.65|0|100
C|CLSK|20250722|12:28:20.457218|S|100|12.63|0|100
C|CLSK|20250722|12:28:33.282421|S|100|12.62|0|100
C|CLSK|20250722|12:29:53.906862|S|100|12.63|0|100
C|CLSK|20250722|12:31:02.711346|S|36|12.63|0|36
C|CLSK|20250722|12:31:02.711585|S|36|12.63|0|36
C|CLSK|20250722|12:31:02.711585|S|64|12.63|0|64
C|CLSK|20250722|12:31:05.022459|S|95|12.63|0|95
C|CLSK|20250722|12:31:05.022723|S|95|12.63|0|95
C|CLSK|20250722|12:31:05.022723|S|5|12.63|0|5
C|CLSK|20250722|12:31:32.158971|S|25|12.63|0|25
C|CLSK|20250722|12:34:39.919401|S|100|12.63|0|100
C|CLSK|20250722|12:35:17.174332|S|60|12.66|0|60
C|CLSK|20250722|12:35:17.174481|S|60|12.66|0|60
C|CLSK|20250722|12:35:17.174481|S|40|12.66|0|40
C|CLSK|20250722|12:35:17.174500|S|10|12.66|0|10
C|CLSK|20250722|12:36:22.049621|S|100|12.69|0|100
C|CLSK|20250722|12:38:09.289720|S|100|12.7|0|100
C|CLSK|20250722|12:38:21.229820|S|100|12.69|0|100
C|CLSK|20250722|12:38:41.014920|S|4|12.7|0|4
C|CLSK|20250722|12:39:13.007239|S|100|12.69|0|100
C|CLSK|20250722|12:39:16.167323|S|8|12.7|0|8
C|CLSK|20250722|12:39:30.663038|S|100|12.69|0|100
C|CLSK|20250722|12:39:35.953795|S|100|12.69|0|100
C|CLSK|20250722|12:39:41.111946|S|100|12.69|0|100
C|CLSK|20250722|12:39:41.111946|S|100|12.69|0|100
C|CLSK|20250722|12:39:58.265621|S|100|12.69|0|100
C|CLSK|20250722|12:39:58.265622|S|100|12.69|0|100
C|CLSK|20250722|12:39:58.534682|S|100|12.69|0|100
C|CLSK|20250722|12:39:58.535222|S|100|12.69|0|100
C|CLSK|20250722|12:40:22.722130|S|1|12.7|0|1
C|CLSK|20250722|12:41:02.436317|S|100|12.64|0|100
C|CLSK|20250722|12:41:10.688893|S|40|12.62|0|40
C|CLSK|20250722|12:41:11.180275|S|100|12.62|0|100
C|CLSK|20250722|12:41:11.180276|S|100|12.62|0|100
C|CLSK|20250722|12:42:06.456545|S|48|12.63|0|48
C|CLSK|20250722|12:42:06.456545|S|100|12.63|0|100
C|CLSK|20250722|12:42:20.652138|S|100|12.64|0|100
C|CLSK|20250722|12:44:26.185220|S|9|12.62|0|9
C|CLSK|20250722|12:45:50.819584|S|100|12.62|0|100
C|CLSK|20250722|12:46:00.535681|S|11|12.61|0|11
C|CLSK|20250722|12:46:39.351564|S|100|12.6|0|100
C|CLSK|20250722|12:46:39.351564|S|87|12.6|0|87
C|CLSK|20250722|12:48:45.598484|S|200|12.61|0|200
C|CLSK|20250722|12:49:19.385292|S|10|12.59|0|10
C|CLSK|20250722|12:49:19.385354|S|100|12.59|0|100
C|CLSK|20250722|12:49:19.385354|S|83|12.59|0|83
C|CLSK|20250722|12:50:02.687863|S|100|12.56|0|100
C|CLSK|20250722|12:52:39.891620|S|200|12.55|0|200
C|CLSK|20250722|12:52:57.917194|S|200|12.54|0|200
C|CLSK|20250722|12:52:57.917338|S|3|12.54|0|3
C|CLSK|20250722|12:53:58.208912|S|49|12.55|0|49
C|CLSK|20250722|12:56:47.498634|S|100|12.57|0|100
C|CLSK|20250722|12:57:16.053725|S|4|12.58|0|4
C|CLSK|20250722|12:59:46.156092|S|100|12.6|0|100
C|CLSK|20250722|12:59:46.861645|S|100|12.6|0|100
C|CLSK|20250722|12:59:46.862189|S|100|12.6|0|100
C|CLSK|20250722|12:59:46.862305|S|100|12.6|0|100
C|CLSK|20250722|12:59:47.372685|S|100|12.6|0|100
C|CLSK|20250722|12:59:49.274420|S|100|12.6|0|100
C|CLSK|20250722|13:00:43.767672|S|10|12.58|0|10
C|CLSK|20250722|13:01:40.898503|S|10|12.57|0|10
C|CLSK|20250722|13:04:52.708876|S|86|12.53|0|86
C|CLSK|20250722|13:11:33.997385|S|45|12.51|0|45
C|CLSK|20250722|13:11:36.259600|S|100|12.52|0|100
C|CLSK|20250722|13:11:39.546533|S|100|12.52|0|100
C|CLSK|20250722|13:11:55.147891|S|100|12.51|0|100
C|CLSK|20250722|13:11:57.712951|S|100|12.51|0|100
C|CLSK|20250722|13:12:02.069529|S|100|12.51|0|100
C|CLSK|20250722|13:12:21.108175|S|100|12.51|0|100
C|CLSK|20250722|13:12:24.773598|S|100|12.51|0|100
C|CLSK|20250722|13:12:24.773615|S|100|12.51|0|100
C|CLSK|20250722|13:12:24.773615|S|100|12.51|0|100
C|CLSK|20250722|13:16:34.670612|S|200|12.53|0|200
C|CLSK|20250722|13:23:09.056243|S|100|12.6|0|100
C|CLSK|20250722|13:24:09.283409|S|100|12.59|0|100
C|CLSK|20250722|13:24:59.186333|E|10|12.59|0|10
C|CLSK|20250722|13:25:12.115068|S|100|12.6|0|100
C|CLSK|20250722|13:28:23.287455|S|100|12.61|0|100
C|CLSK|20250722|13:30:25.703160|E|100|12.63|0|100
C|CLSK|20250722|13:31:01.020475|S|15|12.66|0|15
C|CLSK|20250722|13:31:27.385515|S|200|12.67|0|200
C|CLSK|20250722|13:31:48.771360|S|100|12.66|0|100
C|CLSK|20250722|13:31:53.669290|E|100|12.65|0|100
C|CLSK|20250722|13:37:38.097278|S|300|12.695|0|300
C|CLSK|20250722|13:39:13.302250|S|4|12.695|0|4
C|CLSK|20250722|13:39:48.568375|S|100|12.695|0|100
C|CLSK|20250722|13:41:56.252296|S|24|12.63|0|24
C|CLSK|20250722|13:41:56.252296|S|72|12.63|0|72
C|CLSK|20250722|13:41:56.254246|S|28|12.63|0|28
C|CLSK|20250722|13:45:06.461343|S|100|12.65|0|100
C|CLSK|20250722|13:45:51.942829|S|100|12.65|0|100
C|CLSK|20250722|13:45:55.930519|S|100|12.65|0|100
C|CLSK|20250722|13:46:00.858015|S|1|12.65|0|1
C|CLSK|20250722|13:46:33.683402|S|100|12.63|0|100
C|CLSK|20250722|13:46:33.683402|S|100|12.63|0|100
C|CLSK|20250722|13:48:59.322120|S|100|12.61|0|100
C|CLSK|20250722|13:49:01.312531|S|100|12.6|0|100
C|CLSK|20250722|13:49:01.312531|S|100|12.6|0|100
C|CLSK|20250722|13:49:04.071200|S|100|12.62|0|100
C|CLSK|20250722|13:50:58.162070|S|3|12.62|0|3
C|CLSK|20250722|13:50:58.162071|S|94|12.62|0|94
C|CLSK|20250722|13:50:58.162071|S|3|12.62|0|3
C|CLSK|20250722|13:51:24.340732|S|100|12.59|0|100
C|CLSK|20250722|13:51:24.340732|S|25|12.59|0|25
C|CLSK|20250722|13:53:35.202196|S|10|12.62|0|10
C|CLSK|20250722|13:53:36.675944|S|100|12.61|0|100
C|CLSK|20250722|13:53:52.032020|S|30|12.61|0|30
C|CLSK|20250722|13:54:29.777651|S|2|12.62|0|2
C|CLSK|20250722|13:54:40.426401|S|15|12.63|0|15
C|CLSK|20250722|13:56:49.816590|S|100|12.64|0|100
C|CLSK|20250722|13:56:49.816590|S|100|12.64|0|100
C|CLSK|20250722|13:56:49.816590|S|100|12.64|0|100
C|CLSK|20250722|13:57:27.127465|S|1|12.64|0|1
C|CLSK|20250722|13:57:27.146052|S|13|12.64|0|13
C|CLSK|20250722|13:57:27.146052|S|6|12.64|0|6
C|CLSK|20250722|13:57:27.146052|S|1|12.64|0|1
C|CLSK|20250722|13:57:27.532215|S|1|12.64|0|1
C|CLSK|20250722|13:58:17.115234|S|2|12.65|0|2
C|CLSK|20250722|13:58:39.056404|S|26|12.64|0|26
C|CLSK|20250722|14:00:27.536828|S|100|12.65|0|100
C|CLSK|20250722|14:00:27.536828|S|100|12.65|0|100
C|CLSK|20250722|14:00:27.543319|S|36|12.66|0|36
C|CLSK|20250722|14:00:30.542346|S|100|12.65|0|100
C|CLSK|20250722|14:00:38.270332|S|8|12.65|0|8
C|CLSK|20250722|14:02:11.358430|S|100|12.68|0|100
C|CLSK|20250722|14:02:18.690562|S|34|12.67|0|34
C|CLSK|20250722|14:04:04.950927|S|14|12.66|0|14
C|CLSK|20250722|14:04:07.630809|S|12|12.67|0|12
C|CLSK|20250722|14:06:34.585289|S|6|12.68|0|6
C|CLSK|20250722|14:06:34.585289|S|4|12.68|0|4
C|CLSK|20250722|14:06:59.235675|S|100|12.67|0|100
C|CLSK|20250722|14:07:32.708359|S|100|12.69|0|100
C|CLSK|20250722|14:07:32.708359|S|100|12.69|0|100
C|CLSK|20250722|14:07:43.195212|S|100|12.67|0|100
C|CLSK|20250722|14:07:54.288972|S|100|12.66|0|100
C|CLSK|20250722|14:08:01.619475|S|6|12.68|0|6
C|CLSK|20250722|14:08:31.029344|S|1|12.68|0|1
C|CLSK|20250722|14:09:21.337377|S|1|12.68|0|1
C|CLSK|20250722|14:09:55.275885|S|4|12.67|0|4
C|CLSK|20250722|14:10:24.297427|S|100|12.67|0|100
C|CLSK|20250722|14:10:45.529648|S|43|12.66|0|43
C|CLSK|20250722|14:13:02.723573|S|100|12.64|0|100
C|CLSK|20250722|14:13:02.723573|S|100|12.64|0|100
C|CLSK|20250722|14:13:02.723573|S|100|12.64|0|100
C|CLSK|20250722|14:14:30.806622|S|100|12.66|0|100
C|CLSK|20250722|14:14:57.776615|S|100|12.65|0|100
C|CLSK|20250722|14:16:01.289214|S|4|12.64|0|4
C|CLSK|20250722|14:16:05.414290|S|100|12.64|0|100
C|CLSK|20250722|14:16:05.414290|S|118|12.64|0|118
C|CLSK|20250722|14:17:52.156528|S|100|12.65|0|100
C|CLSK|20250722|14:17:52.166050|S|21|12.64|0|21
C|CLSK|20250722|14:17:52.172260|S|100|12.65|0|100
C|CLSK|20250722|14:17:58.739907|S|100|12.62|0|100
C|CLSK|20250722|14:17:58.739907|S|100|12.62|0|100
C|CLSK|20250722|14:18:00.007891|S|100|12.61|0|100
C|CLSK|20250722|14:18:02.418082|S|100|12.59|0|100
C|CLSK|20250722|14:18:02.418998|S|7|12.59|0|7
C|CLSK|20250722|14:18:08.037755|S|200|12.6|0|200
C|CLSK|20250722|14:18:08.037755|S|100|12.6|0|100
C|CLSK|20250722|14:19:17.428055|S|100|12.64|0|100
C|CLSK|20250722|14:22:02.187183|S|40|12.68|0|40
C|CLSK|20250722|14:24:08.669782|S|20|12.68|0|20
C|CLSK|20250722|14:24:16.822733|S|500|12.68|0|500
C|CLSK|20250722|14:24:37.695252|S|400|12.685|0|400
C|CLSK|20250722|14:26:42.223746|S|100|12.69|0|100
C|CLSK|20250722|14:27:06.176300|S|100|12.71|0|100
C|CLSK|20250722|14:27:06.176300|S|20|12.71|0|20
C|CLSK|20250722|14:27:26.944997|S|100|12.71|0|100
C|CLSK|20250722|14:27:28.136166|S|100|12.71|0|100
C|CLSK|20250722|14:28:40.219315|S|100|12.7|0|100
C|CLSK|20250722|14:28:40.219971|S|100|12.7|0|100
C|CLSK|20250722|14:28:44.953291|S|100|12.7|0|100
C|CLSK|20250722|14:29:33.324007|E|2|12.725|0|2
C|CLSK|20250722|14:30:22.185174|S|6|12.75|0|6
C|CLSK|20250722|14:31:04.988301|S|120|12.73|0|120
C|CLSK|20250722|14:31:14.999695|S|100|12.75|0|100
C|CLSK|20250722|14:31:58.159964|S|100|12.75|0|100
C|CLSK|20250722|14:33:26.007974|S|100|12.77|0|100
C|CLSK|20250722|14:35:54.023014|S|100|12.79|0|100
C|CLSK|20250722|14:39:11.270887|S|100|12.81|0|100
C|CLSK|20250722|14:39:11.270887|S|80|12.81|0|80
C|CLSK|20250722|14:39:24.785186|S|100|12.83|0|100
C|CLSK|20250722|14:39:43.290662|E|100|12.81|0|100
C|CLSK|20250722|14:41:11.218754|S|200|12.79|0|200
C|CLSK|20250722|14:41:27.425488|S|100|12.79|0|100
C|CLSK|20250722|14:42:24.291682|S|105|12.77|0|105
C|CLSK|20250722|14:43:13.494283|S|100|12.72|0|100
C|CLSK|20250722|14:45:27.038661|S|245|12.735|0|245
C|CLSK|20250722|14:51:11.474567|S|200|12.74|0|200
C|CLSK|20250722|14:51:30.298289|S|20|12.75|0|20
C|CLSK|20250722|14:51:39.619502|S|100|12.75|0|100
C|CLSK|20250722|14:53:16.750205|S|129|12.765|0|129
C|CLSK|20250722|14:53:55.123566|S|31|12.76|0|31
C|CLSK|20250722|14:53:55.123567|S|100|12.76|0|100
C|CLSK|20250722|14:55:00.472624|S|100|12.8|0|100
C|CLSK|20250722|14:57:24.159546|S|200|12.82|0|200
C|CLSK|20250722|14:58:18.441321|S|84|12.82|0|84
C|CLSK|20250722|14:58:18.441321|S|100|12.82|0|100
C|CLSK|20250722|14:58:18.441376|S|100|12.82|0|100
C|CLSK|20250722|14:58:18.441392|S|16|12.82|0|16
C|CLSK|20250722|14:59:48.751581|S|1|12.82|0|1
C|CLSK|20250722|15:00:18.391440|S|1|12.82|0|1
C|CLSK|20250722|15:00:18.391451|S|199|12.82|0|199
C|CLSK|20250722|15:01:22.104701|S|100|12.77|0|100
C|CLSK|20250722|15:01:59.536879|S|31|12.78|0|31
C|CLSK|20250722|15:05:24.020744|S|115|12.79|0|115
C|CLSK|20250722|15:05:24.020744|S|4|12.79|0|4
C|CLSK|20250722|15:05:24.020745|S|100|12.79|0|100
C|CLSK|20250722|15:09:00.877593|S|100|12.8|0|100
C|CLSK|20250722|15:09:01.181332|S|400|12.795|0|400
C|CLSK|20250722|15:11:25.270012|S|200|12.8|0|200
C|CLSK|20250722|15:11:41.524074|S|161|12.8|0|161
C|CLSK|20250722|15:12:17.620613|S|5|12.81|0|5
C|CLSK|20250722|15:12:43.735241|S|100|12.82|0|100
C|CLSK|20250722|15:14:06.303532|S|100|12.84|0|100
C|CLSK|20250722|15:14:54.016339|S|100|12.85|0|100
C|CLSK|20250722|15:16:12.014316|S|300|12.86|0|300
C|CLSK|20250722|15:16:12.014316|S|61|12.86|0|61
C|CLSK|20250722|15:17:28.674205|S|81|12.845|0|81
C|CLSK|20250722|15:19:09.483881|S|400|12.835|0|400
C|CLSK|20250722|15:25:50.242300|S|200|12.83|0|200
C|CLSK|20250722|15:26:15.681361|S|4|12.81|0|4
C|CLSK|20250722|15:26:17.017609|S|2|12.81|0|2
C|CLSK|20250722|15:29:04.189471|S|40|12.84|0|40
C|CLSK|20250722|15:29:47.750325|S|34|12.845|0|34
C|CLSK|20250722|15:30:33.659750|S|1|12.84|0|1
C|CLSK|20250722|15:30:50.560131|S|19|12.835|0|19
C|CLSK|20250722|15:31:00.075164|S|40|12.82|0|40
C|CLSK|20250722|15:31:15.580319|S|100|12.82|0|100
C|CLSK|20250722|15:32:21.878764|S|40|12.81|0|40
C|CLSK|20250722|15:32:24.193592|S|40|12.81|0|40
C|CLSK|20250722|15:32:46.187905|S|19|12.81|0|19
C|CLSK|20250722|15:35:27.883294|S|7|12.78|0|7
C|CLSK|20250722|15:35:27.883311|S|7|12.78|0|7
C|CLSK|20250722|15:35:27.883312|S|40|12.78|0|40
C|CLSK|20250722|15:35:27.883534|S|5|12.78|0|5
C|CLSK|20250722|15:35:27.883548|S|5|12.78|0|5
C|CLSK|20250722|15:35:46.063925|S|200|12.78|0|200
C|CLSK|20250722|15:35:46.064453|S|136|12.78|0|136
C|CLSK|20250722|15:37:18.064781|S|487|12.795|0|487
C|CLSK|20250722|15:37:57.491117|S|200|12.79|0|200
C|CLSK|20250722|15:38:15.671303|S|100|12.81|0|100
C|CLSK|20250722|15:38:17.303427|S|100|12.81|0|100
C|CLSK|20250722|15:38:17.303427|S|200|12.81|0|200
C|CLSK|20250722|15:39:30.234762|S|200|12.81|0|200
C|CLSK|20250722|15:40:03.136450|S|2|12.81|0|2
C|CLSK|20250722|15:40:03.136909|S|198|12.81|0|198
C|CLSK|20250722|15:41:47.144830|S|175|12.81|0|175
C|CLSK|20250722|15:41:56.028635|S|1|12.8|0|1
C|CLSK|20250722|15:41:56.028635|S|100|12.8|0|100
C|CLSK|20250722|15:41:56.028635|S|2|12.8|0|2
C|CLSK|20250722|15:41:56.028635|S|84|12.8|0|84
C|CLSK|20250722|15:42:32.770032|S|100|12.8|0|100
C|CLSK|20250722|15:43:00.527728|S|100|12.79|0|100
C|CLSK|20250722|15:43:00.527728|S|1|12.79|0|1
C|CLSK|20250722|15:43:00.527728|S|3|12.79|0|3
C|CLSK|20250722|15:43:00.527728|S|1|12.79|0|1
C|CLSK|20250722|15:43:00.527729|S|3|12.79|0|3
C|CLSK|20250722|15:43:00.527730|S|100|12.79|0|100
C|CLSK|20250722|15:43:00.527730|S|4|12.79|0|4
C|CLSK|20250722|15:43:28.220808|S|1|12.78|0|1
C|CLSK|20250722|15:43:33.074010|S|11|12.77|0|11
C|CLSK|20250722|15:43:46.115873|S|1|12.77|0|1
C|CLSK|20250722|15:43:48.753342|S|137|12.77|0|137
C|CLSK|20250722|15:43:48.753894|S|138|12.77|0|138
C|CLSK|20250722|15:44:32.506033|S|4|12.77|0|4
C|CLSK|20250722|15:44:56.880642|S|7|12.77|0|7
C|CLSK|20250722|15:46:02.381055|S|300|12.77|0|300
C|CLSK|20250722|15:48:04.362809|S|200|12.77|0|200
C|CLSK|20250722|15:49:36.736713|S|6|12.8|0|6
C|CLSK|20250722|15:49:36.860473|S|300|12.8|0|300
C|CLSK|20250722|15:49:36.955708|S|58|12.8|0|58
C|CLSK|20250722|15:50:13.617811|S|100|12.81|0|100
C|CLSK|20250722|15:50:15.193626|S|5|12.81|0|5
C|CLSK|20250722|15:50:20.379778|S|10|12.82|0|10
C|CLSK|20250722|15:50:20.379778|S|300|12.82|0|300
C|CLSK|20250722|15:51:03.693097|S|78|12.82|0|78
C|CLSK|20250722|15:51:03.693097|S|20|12.82|0|20
C|CLSK|20250722|15:51:05.538767|S|19|12.81|0|19
C|CLSK|20250722|15:51:06.227545|S|59|12.81|0|59
C|CLSK|20250722|15:51:09.038315|S|166|12.81|0|166
C|CLSK|20250722|15:51:09.038315|S|22|12.81|0|22
C|CLSK|20250722|15:51:20.479387|S|17|12.81|0|17
C|CLSK|20250722|15:51:21.941935|S|21|12.81|0|21
C|CLSK|20250722|15:51:24.713428|S|15|12.81|0|15
C|CLSK|20250722|15:51:26.074027|S|36|12.81|0|36
C|CLSK|20250722|15:51:46.462276|S|4|12.81|0|4
C|CLSK|20250722|15:52:10.832927|S|487|12.805|0|487
C|CLSK|20250722|15:52:19.808379|S|34|12.81|0|34
C|CLSK|20250722|15:52:20.937138|S|30|12.83|0|30
C|CLSK|20250722|15:52:26.067351|S|215|12.83|0|215
C|CLSK|20250722|15:52:29.541705|S|100|12.84|0|100
C|CLSK|20250722|15:52:41.786879|S|100|12.84|0|100
C|CLSK|20250722|15:53:00.035033|S|35|12.84|0|35
C|CLSK|20250722|15:53:06.255298|S|107|12.84|0|107
C|CLSK|20250722|15:53:09.880908|S|10|12.845|0|10
C|CLSK|20250722|15:53:14.557942|S|100|12.85|0|100
C|CLSK|20250722|15:53:14.558274|S|100|12.85|0|100
C|CLSK|20250722|15:54:00.088638|S|200|12.84|0|200
C|CLSK|20250722|15:54:07.747744|S|6|12.85|0|6
C|CLSK|20250722|15:54:10.008380|S|56|12.84|0|56
C|CLSK|20250722|15:54:13.168507|S|87|12.84|0|87
C|CLSK|20250722|15:54:26.127236|S|32|12.83|0|32
C|CLSK|20250722|15:54:49.967577|S|12|12.82|0|12
C|CLSK|20250722|15:54:50.036674|S|9|12.82|0|9
C|CLSK|20250722|15:55:00.195565|S|300|12.83|0|300
C|CLSK|20250722|15:55:11.977061|S|100|12.82|0|100
C|CLSK|20250722|15:55:29.351146|S|33|12.82|0|33
C|CLSK|20250722|15:55:37.059395|S|74|12.82|0|74
C|CLSK|20250722|15:55:39.594601|E|100|12.825|0|100
C|CLSK|20250722|15:55:49.865136|S|6|12.84|0|6
C|CLSK|20250722|15:55:52.742735|S|17|12.83|0|17
C|CLSK|20250722|15:56:51.321115|S|17|12.825|0|17
C|CLSK|20250722|15:57:02.554619|S|8|12.83|0|8
C|CLSK|20250722|15:57:02.561580|S|300|12.84|0|300
C|CLSK|20250722|15:57:16.129099|S|16|12.84|0|16
C|CLSK|20250722|15:57:35.229423|S|100|12.855|0|100
C|CLSK|20250722|15:57:37.682303|S|12|12.85|0|12
C|CLSK|20250722|15:57:43.085066|S|75|12.85|0|75
C|CLSK|20250722|15:57:45.329166|S|86|12.85|0|86
C|CLSK|20250722|15:57:54.542062|S|26|12.85|0|26
C|CLSK|20250722|15:57:59.041790|S|100|12.855|0|100
C|CLSK|20250722|15:58:12.540737|S|200|12.86|0|200
C|CLSK|20250722|15:58:13.901523|S|100|12.87|0|100
C|CLSK|20250722|15:58:19.344378|S|18|12.865|0|18
C|CLSK|20250722|15:58:31.237693|S|600|12.865|0|600
C|CLSK|20250722|15:58:31.237693|S|300|12.86|0|300
C|CLSK|20250722|15:58:31.237694|S|547|12.86|0|547
C|CLSK|20250722|15:58:43.351530|S|100|12.87|0|100
C|CLSK|20250722|15:58:43.352021|S|65|12.87|0|65
C|CLSK|20250722|15:58:46.856962|S|4|12.87|0|4
C|CLSK|20250722|15:58:48.544472|S|4|12.88|0|4
C|CLSK|20250722|15:58:48.544472|S|7|12.88|0|7
C|CLSK|20250722|15:58:56.858993|S|4|12.87|0|4
C|CLSK|20250722|15:59:11.735576|S|200|12.86|0|200
C|CLSK|20250722|15:59:33.614264|S|70|12.86|0|70
C|CLSK|20250722|15:59:35.576568|S|600|12.86|0|600
C|CLSK|20250722|15:59:36.670835|S|82|12.86|0|82
C|CLSK|20250722|15:59:43.698568|S|45|12.85|0|45
C|CLSK|20250722|15:59:44.165803|S|100|12.85|0|100
C|CLSK|20250722|15:59:44.205936|S|4|12.85|0|4
C|CLSK|20250722|15:59:44.370937|S|300|12.85|0|300
C|CLSK|20250722|15:59:46.164640|S|300|12.85|0|300
C|CLSK|20250722|15:59:47.473465|S|46|12.855|0|46
C|CLSK|20250722|15:59:48.917290|S|59|12.855|0|59
C|CLSK|20250722|15:59:49.438414|S|54|12.855|0|54
C|CLSK|20250722|15:59:49.730620|S|87|12.855|0|87
C|CLSK|20250722|15:59:49.730620|S|30|12.86|0|30
C|CLSK|20250722|15:59:49.730620|S|113|12.855|0|113
C|CLSK|20250722|15:59:50.066345|S|7|12.855|0|7
C|CLSK|20250722|15:59:50.090269|S|53|12.855|0|53
C|CLSK|20250722|15:59:50.256480|S|53|12.855|0|53
C|CLSK|20250722|15:59:50.256480|S|1|12.855|0|1
C|CLSK|20250722|15:59:50.332874|S|44|12.855|0|44
C|CLSK|20250722|15:59:50.826104|S|4|12.84|0|4
C|CLSK|20250722|15:59:50.870883|E|96|12.84|0|96
C|CLSK|20250722|15:59:50.877137|E|100|12.84|0|100
C|CLSK|20250722|15:59:50.877897|E|200|12.84|0|200
C|CLSK|20250722|15:59:51.006049|S|2|12.84|0|2
C|CLSK|20250722|15:59:51.987934|S|2|12.84|0|2
C|CLSK|20250722|15:59:52.251244|S|19|12.845|0|19
C|CLSK|20250722|15:59:52.632647|S|92|12.85|0|92
C|CLSK|20250722|15:59:52.871045|S|21|12.85|0|21
C|CLSK|20250722|15:59:53.083326|S|39|12.85|0|39
C|CLSK|20250722|15:59:53.371120|S|14|12.85|0|14
C|CLSK|20250722|15:59:53.607389|S|28|12.85|0|28
C|CLSK|20250722|15:59:53.683827|S|158|12.85|0|158
C|CLSK|20250722|15:59:54.006975|S|160|12.85|0|160
C|CLSK|20250722|15:59:54.113872|S|40|12.85|0|40
C|CLSK|20250722|15:59:54.113873|S|31|12.85|0|31
C|CLSK|20250722|15:59:54.113988|S|74|12.85|0|74
C|CLSK|20250722|15:59:54.290907|S|40|12.85|0|40
C|CLSK|20250722|15:59:54.290907|S|55|12.85|0|55
C|CLSK|20250722|15:59:55.070489|S|200|12.85|0|200
C|CLSK|20250722|15:59:55.070708|S|6|12.85|0|6
C|CLSK|20250722|15:59:55.285023|S|21|12.85|0|21
C|CLSK|20250722|15:59:55.752628|S|18|12.85|0|18
C|CLSK|20250722|15:59:55.871927|S|86|12.85|0|86
C|CLSK|20250722|15:59:55.949956|S|2|12.84|0|2
C|CLSK|20250722|15:59:56.197625|S|2|12.84|0|2
C|CLSK|20250722|15:59:56.268025|S|15|12.85|0|15
C|CLSK|20250722|15:59:56.624073|S|100|12.84|0|100
C|CLSK|20250722|15:59:56.710352|S|92|12.84|0|92
C|CLSK|20250722|15:59:56.877255|S|2|12.85|0|2
C|CLSK|20250722|15:59:56.955912|S|76|12.85|0|76
C|CLSM|20250722|12:16:42.054214|S|100|21.93|0|100
C|CLSM|20250722|12:28:02.058783|S|100|21.92|0|100
C|CLSM|20250722|12:51:47.067685|S|100|21.93|0|100
C|CLSM|20250722|13:14:24.831223|S|100|21.93|0|100
C|CLSM|20250722|13:41:27.085709|S|100|21.95|0|100
C|CLSM|20250722|14:17:42.103939|S|100|21.94|0|100
C|CLSM|20250722|15:19:55.238557|S|340|21.96|0|340
C|CLVT|20250722|10:04:50.524751|S|100|4.31|0|100
C|CLVT|20250722|10:06:09.459179|S|100|4.33|0|100
C|CLVT|20250722|10:21:30.197782|S|100|4.3|0|100
C|CLVT|20250722|10:21:44.690988|S|100|4.3|0|100
C|CLVT|20250722|10:22:00.094720|S|100|4.3|0|100
C|CLVT|20250722|10:22:07.495727|S|100|4.3|0|100
C|CLVT|20250722|10:22:13.982675|S|100|4.3|0|100
C|CLVT|20250722|10:23:08.227092|S|100|4.3|0|100
C|CLVT|20250722|10:24:10.342703|S|100|4.3|0|100
C|CLVT|20250722|10:27:58.008423|S|95|4.3|0|95
C|CLVT|20250722|10:36:44.534179|S|100|4.34|0|100
C|CLVT|20250722|10:43:39.266416|S|1|4.31|0|1
C|CLVT|20250722|10:43:39.266446|S|1|4.31|0|1
C|CLVT|20250722|10:46:15.145408|S|100|4.32|0|100
C|CLVT|20250722|11:11:32.125990|S|1|4.32|0|1
C|CLVT|20250722|11:20:16.563588|S|100|4.34|0|100
C|CLVT|20250722|11:21:31.830758|S|16|4.33|0|16
C|CLVT|20250722|11:40:36.185939|S|200|4.335|0|200
C|CLVT|20250722|11:40:39.919490|S|300|4.335|0|300
C|CLVT|20250722|11:40:39.919490|S|100|4.33|0|100
C|CLVT|20250722|11:40:39.920147|S|100|4.33|0|100
C|CLVT|20250722|11:41:43.817691|S|6|4.33|0|6
C|CLVT|20250722|11:44:42.392730|S|300|4.335|0|300
C|CLVT|20250722|11:45:58.096362|S|100|4.31|0|100
C|CLVT|20250722|11:45:58.096482|S|17|4.31|0|17
C|CLVT|20250722|11:45:58.096482|S|17|4.31|0|17
C|CLVT|20250722|11:46:35.135118|S|11|4.32|0|11
C|CLVT|20250722|11:48:43.448305|S|2|4.32|0|2
C|CLVT|20250722|11:57:45.307568|S|20|4.31|0|20
C|CLVT|20250722|11:57:57.847640|S|11|4.31|0|11
C|CLVT|20250722|11:58:19.709258|S|42|4.31|0|42
C|CLVT|20250722|12:15:37.681435|S|6|4.3|0|6
C|CLVT|20250722|12:21:56.561753|S|13|4.31|0|13
C|CLVT|20250722|12:40:41.620851|S|6|4.29|0|6
C|CLVT|20250722|12:46:54.259830|S|100|4.29|0|100
C|CLVT|20250722|12:59:27.007437|S|100|4.31|0|100
C|CLVT|20250722|12:59:27.017558|S|77|4.31|0|77
C|CLVT|20250722|13:22:23.059669|S|100|4.32|0|100
C|CLVT|20250722|13:23:22.772423|S|100|4.32|0|100
C|CLVT|20250722|13:33:09.430437|S|1|4.325|0|1
C|CLVT|20250722|14:04:26.268744|S|100|4.32|0|100
C|CLVT|20250722|14:08:38.307674|S|11|4.31|0|11
C|CLVT|20250722|14:16:18.111156|S|100|4.32|0|100
C|CLVT|20250722|14:18:03.526741|S|6|4.32|0|6
C|CLVT|20250722|14:18:37.024716|S|100|4.32|0|100
C|CLVT|20250722|14:24:33.703817|S|100|4.325|0|100
C|CLVT|20250722|14:24:46.588445|S|100|4.33|0|100
C|CLVT|20250722|14:25:21.603722|S|100|4.33|0|100
C|CLVT|20250722|14:25:32.674211|S|100|4.33|0|100
C|CLVT|20250722|14:25:45.433140|S|100|4.33|0|100
C|CLVT|20250722|14:26:00.007432|S|100|4.33|0|100
C|CLVT|20250722|14:26:04.912222|S|100|4.33|0|100
C|CLVT|20250722|14:29:32.444663|S|100|4.32|0|100
C|CLVT|20250722|14:29:50.174713|S|100|4.32|0|100
C|CLVT|20250722|14:30:02.292151|S|100|4.32|0|100
C|CLVT|20250722|14:30:10.182471|S|100|4.32|0|100
C|CLVT|20250722|14:30:19.685847|S|100|4.32|0|100
C|CLVT|20250722|14:30:32.384691|S|100|4.32|0|100
C|CLVT|20250722|14:30:49.321533|S|100|4.32|0|100
C|CLVT|20250722|14:31:06.016018|S|100|4.32|0|100
C|CLVT|20250722|14:31:18.975199|S|100|4.32|0|100
C|CLVT|20250722|14:31:27.522692|S|100|4.32|0|100
C|CLVT|20250722|14:31:38.502851|S|100|4.315|0|100
C|CLVT|20250722|14:31:48.544281|S|1|4.32|0|1
C|CLVT|20250722|14:31:48.877826|S|100|4.315|0|100
C|CLVT|20250722|14:32:03.839975|S|99|4.32|0|99
C|CLVT|20250722|14:32:19.326040|S|100|4.32|0|100
C|CLVT|20250722|14:32:37.931053|S|100|4.32|0|100
C|CLVT|20250722|14:32:50.071781|S|100|4.32|0|100
C|CLVT|20250722|14:32:54.232759|S|90|4.31|0|90
C|CLVT|20250722|14:33:00.310469|S|100|4.32|0|100
C|CLVT|20250722|14:33:34.654208|S|100|4.32|0|100
C|CLVT|20250722|14:33:57.502533|S|100|4.32|0|100
C|CLVT|20250722|14:34:11.166933|S|100|4.32|0|100
C|CLVT|20250722|14:34:44.358200|S|100|4.32|0|100
C|CLVT|20250722|14:35:01.176128|S|100|4.32|0|100
C|CLVT|20250722|14:35:19.401014|S|100|4.32|0|100
C|CLVT|20250722|14:35:49.188503|S|100|4.32|0|100
C|CLVT|20250722|14:36:06.431352|S|100|4.32|0|100
C|CLVT|20250722|14:36:08.868124|S|18|4.32|0|18
C|CLVT|20250722|14:36:33.668807|S|100|4.33|0|100
C|CLVT|20250722|14:36:46.836209|S|100|4.33|0|100
C|CLVT|20250722|14:36:57.106460|S|100|4.33|0|100
C|CLVT|20250722|14:37:11.331779|S|100|4.33|0|100
C|CLVT|20250722|14:37:23.753866|S|100|4.33|0|100
C|CLVT|20250722|14:37:53.758919|S|100|4.33|0|100
C|CLVT|20250722|14:37:57.616111|S|18|4.33|0|18
C|CLVT|20250722|14:38:18.535547|S|100|4.33|0|100
C|CLVT|20250722|14:59:48.975526|S|23|4.335|0|23
C|CLVT|20250722|15:07:08.880705|S|98|4.33|0|98
C|CLVT|20250722|15:14:13.680322|S|100|4.355|0|100
C|CLVT|20250722|15:17:41.661268|S|16|4.36|0|16
C|CLVT|20250722|15:20:38.341526|S|23|4.36|0|23
C|CLVT|20250722|15:27:02.007138|S|3|4.35|0|3
C|CLVT|20250722|15:28:06.309523|S|23|4.36|0|23
C|CLVT|20250722|15:29:49.423556|S|65|4.36|0|65
C|CLVT|20250722|15:32:19.200234|S|12|4.36|0|12
C|CLVT|20250722|15:35:38.045244|S|23|4.36|0|23
C|CLVT|20250722|15:35:54.107749|S|77|4.36|0|77
C|CLVT|20250722|15:38:11.690405|S|100|4.37|0|100
C|CLVT|20250722|15:38:21.938441|S|100|4.37|0|100
C|CLVT|20250722|15:38:29.158418|S|100|4.37|0|100
C|CLVT|20250722|15:38:34.104425|S|100|4.37|0|100
C|CLVT|20250722|15:38:49.915247|S|100|4.37|0|100
C|CLVT|20250722|15:38:51.308914|S|100|4.37|0|100
C|CLVT|20250722|15:39:03.141679|S|100|4.37|0|100
C|CLVT|20250722|15:39:16.218487|S|100|4.37|0|100
C|CLVT|20250722|15:39:28.587732|S|100|4.365|0|100
C|CLVT|20250722|15:39:43.570848|S|100|4.37|0|100
C|CLVT|20250722|15:39:58.874854|S|100|4.37|0|100
C|CLVT|20250722|15:40:16.355524|S|100|4.37|0|100
C|CLVT|20250722|15:40:26.478340|S|100|4.37|0|100
C|CLVT|20250722|15:41:23.492185|S|100|4.37|0|100
C|CLVT|20250722|15:42:04.973634|S|100|4.37|0|100
C|CLVT|20250722|15:42:16.805890|S|23|4.37|0|23
C|CLVT|20250722|15:42:22.772606|S|100|4.37|0|100
C|CLVT|20250722|15:43:05.895681|S|100|4.37|0|100
C|CLVT|20250722|15:43:07.175528|S|100|4.37|0|100
C|CLVT|20250722|15:43:35.969261|S|100|4.37|0|100
C|CLVT|20250722|15:44:44.569979|S|100|4.365|0|100
C|CLVT|20250722|15:44:48.908039|S|30|4.37|0|30
C|CLVT|20250722|15:46:47.468076|S|100|4.37|0|100
C|CLVT|20250722|15:46:54.083630|S|100|4.38|0|100
C|CLVT|20250722|15:57:15.240710|S|50|4.37|0|50
C|CLVT|20250722|15:57:40.130090|S|23|4.375|0|23
C|CLVT|20250722|15:57:45.420280|S|81|4.375|0|81
C|CLVT|20250722|15:57:53.440209|S|100|4.375|0|100
C|CLVT|20250722|15:58:54.880784|S|31|4.38|0|31
C|CLVT|20250722|15:58:54.880983|S|100|4.38|0|100
C|CLVT|20250722|15:58:54.880983|S|269|4.38|0|269
C|CLVT|20250722|15:58:58.420854|S|100|4.38|0|100
C|CLVT|20250722|15:58:58.656028|S|23|4.38|0|23
C|CLVT|20250722|15:59:00.053390|S|81|4.38|0|81
C|CLVT|20250722|15:59:01.149151|S|96|4.38|0|96
C|CLVT|20250722|15:59:01.149152|S|4|4.38|0|4
C|CLVT|20250722|15:59:08.378443|S|300|4.38|0|300
C|CLVT|20250722|15:59:08.378444|S|100|4.38|0|100
C|CLVT|20250722|15:59:17.709023|S|23|4.385|0|23
C|CLVT|20250722|15:59:35.793669|S|81|4.385|0|81
C|CLVT|20250722|15:59:39.227735|S|23|4.385|0|23
C|CLVT|20250722|15:59:48.272311|S|94|4.385|0|94
C|CLVT|20250722|15:59:48.820404|S|30|4.375|0|30
C|CLVT|20250722|15:59:49.351754|S|30|4.37|0|30
C|CLVT|20250722|15:59:49.435521|S|3|4.37|0|3
C|CLVT|20250722|15:59:49.437927|S|100|4.375|0|100
C|CLVT|20250722|15:59:50.002873|S|8|4.375|0|8
C|CLVT|20250722|15:59:50.002993|S|1|4.37|0|1
C|CLVT|20250722|15:59:50.068588|S|2|4.375|0|2
C|CLVT|20250722|15:59:50.470053|S|1|4.375|0|1
C|CLVT|20250722|15:59:51.043422|S|300|4.37|0|300
C|CLVT|20250722|15:59:51.043422|S|1066|4.37|0|1066
C|CLVT|20250722|15:59:51.141453|S|57|4.375|0|57
C|CLVT|20250722|15:59:51.989031|S|1|4.375|0|1
C|CLVT|20250722|15:59:52.142097|S|19|4.375|0|19
C|CLVT|20250722|15:59:52.756893|S|6|4.375|0|6
C|CLVT|20250722|15:59:52.782742|S|75|4.375|0|75
C|CLVT|20250722|15:59:53.422036|S|1|4.375|0|1
C|CLVT|20250722|15:59:55.237831|S|2|4.375|0|2
C|CLVT|20250722|15:59:56.025181|S|37|4.375|0|37
C|CLVT|20250722|15:59:56.362882|S|35|4.375|0|35
C|CLW|20250722|10:12:50.524806|S|40|28.42|0|40
C|CLW|20250722|15:52:14.753264|S|1|28.75|0|1
C|CLX|20250722|09:32:02.330036|S|50|127.38|0|50
C|CLX|20250722|09:45:50.722758|S|100|128.435|0|100
C|CLX|20250722|09:53:06.853639|S|3|129.42|0|3
C|CLX|20250722|09:53:06.854262|S|2|129.42|0|2
C|CLX|20250722|09:53:06.854263|S|10|129.42|0|10
C|CLX|20250722|09:57:08.941056|S|50|129.37|0|50
C|CLX|20250722|10:04:14.629289|S|1|129.09|0|1
C|CLX|20250722|10:04:14.629346|S|50|129.09|0|50
C|CLX|20250722|10:07:02.548691|S|4|128.85|0|4
C|CLX|20250722|10:07:02.573978|S|4|128.75|0|4
C|CLX|20250722|10:12:57.947206|S|100|128.265|0|100
C|CLX|20250722|10:18:54.903541|S|1|128.56|0|1
C|CLX|20250722|11:00:54.029601|S|7|128.51|0|7
C|CLX|20250722|11:10:51.090984|S|4|128.65|0|4
C|CLX|20250722|11:35:58.099980|S|1|128.74|0|1
C|CLX|20250722|11:43:55.951259|S|14|128.28|0|14
C|CLX|20250722|11:43:55.951259|S|10|128.28|0|10
C|CLX|20250722|11:43:55.951259|S|2|128.28|0|2
C|CLX|20250722|11:44:50.004862|S|20|128.31|0|20
C|CLX|20250722|11:44:50.004862|S|25|128.28|0|25
C|CLX|20250722|11:46:46.220865|S|30|128.35|0|30
C|CLX|20250722|11:46:46.220865|S|2|128.35|0|2
C|CLX|20250722|11:46:46.286148|S|5|128.4|0|5
C|CLX|20250722|11:53:55.713267|S|4|128.36|0|4
C|CLX|20250722|11:53:55.713415|S|18|128.36|0|18
C|CLX|20250722|12:04:42.495724|S|1|128.47|0|1
C|CLX|20250722|12:15:12.422219|S|1|128.38|0|1
C|CLX|20250722|12:20:54.466258|S|2|128.37|0|2
C|CLX|20250722|12:30:47.272432|S|2|128.62|0|2
C|CLX|20250722|13:10:58.071037|S|1|128.59|0|1
C|CLX|20250722|13:15:58.050234|S|1|128.76|0|1
C|CLX|20250722|13:32:54.364343|S|100|128.93|0|100
C|CLX|20250722|14:02:05.861677|S|7|129.19|0|7
C|CLX|20250722|14:02:21.019166|S|6|129.17|0|6
C|CLX|20250722|14:09:33.792348|S|1|129.17|0|1
C|CLX|20250722|14:09:33.792348|S|2|129.17|0|2
C|CLX|20250722|14:39:10.095473|E|100|129.25|0|100
C|CLX|20250722|15:04:33.700125|S|100|129.38|0|100
C|CLX|20250722|15:11:15.565781|S|1|129.4|0|1
C|CLX|20250722|15:12:31.683060|S|2|129.43|0|2
C|CLX|20250722|15:13:12.901309|S|2|129.41|0|2
C|CLX|20250722|15:59:13.341475|S|100|129.81|0|100
C|CLX|20250722|15:59:46.608038|S|100|129.75|0|100
C|CM|20250722|09:31:34.682292|S|100|73.63|0|100
C|CM|20250722|09:53:18.604202|S|2|73.42|0|2
C|CM|20250722|10:10:58.024525|S|1|73.7|0|1
C|CM|20250722|10:11:12.262899|S|75|73.69|0|75
C|CM|20250722|10:11:12.262899|S|25|73.68|0|25
C|CM|20250722|10:12:52.516548|S|2|73.64|0|2
C|CM|20250722|10:20:55.940168|S|2|73.68|0|2
C|CM|20250722|10:20:58.004171|S|1|73.68|0|1
C|CM|20250722|10:21:21.593805|S|100|73.68|0|100
C|CM|20250722|10:29:53.806271|S|100|73.84|0|100
C|CM|20250722|10:31:14.105790|E|100|73.88|0|100
C|CM|20250722|10:35:56.052205|S|1|73.95|0|1
C|CM|20250722|10:44:01.778357|S|19|73.89|0|19
C|CM|20250722|10:45:36.465629|S|1|73.88|0|1
C|CM|20250722|10:45:36.466027|S|4|73.88|0|4
C|CM|20250722|10:46:52.518486|S|100|73.9|0|100
C|CM|20250722|10:49:39.771707|S|100|73.92|0|100
C|CM|20250722|10:53:10.282142|S|100|73.96|0|100
C|CM|20250722|10:53:26.946906|S|55|73.99|0|55
C|CM|20250722|10:56:38.066883|S|100|74.03|0|100
C|CM|20250722|10:56:38.066883|S|9|74.03|0|9
C|CM|20250722|10:59:40.604527|S|25|74.13|0|25
C|CM|20250722|10:59:40.604527|S|75|74.13|0|75
C|CM|20250722|10:59:55.086373|S|1|74.15|0|1
C|CM|20250722|11:00:55.494007|S|100|74.12|0|100
C|CM|20250722|11:00:55.494007|S|1|74.12|0|1
C|CM|20250722|11:01:11.403102|S|1|74.11|0|1
C|CM|20250722|11:01:12.663628|S|5|74.1|0|5
C|CM|20250722|11:01:17.031832|S|1|74.08|0|1
C|CM|20250722|11:02:51.714332|S|3|74.12|0|3
C|CM|20250722|11:04:53.678454|S|1|74.23|0|1
C|CM|20250722|11:09:09.562959|S|62|74.18|0|62
C|CM|20250722|11:12:23.339111|S|5|74.15|0|5
C|CM|20250722|11:13:43.535414|S|100|74.15|0|100
C|CM|20250722|11:15:15.908867|S|100|74.175|0|100
C|CM|20250722|11:16:53.214359|S|9|74.16|0|9
C|CM|20250722|11:25:06.760445|S|1|74.2|0|1
C|CM|20250722|11:25:06.760446|S|85|74.2|0|85
C|CM|20250722|11:26:21.987267|S|4|74.25|0|4
C|CM|20250722|11:29:04.337389|S|1|74.22|0|1
C|CM|20250722|11:35:05.216044|S|100|74.3|0|100
C|CM|20250722|11:35:27.085342|S|100|74.3|0|100
C|CM|20250722|11:37:35.002547|S|1|74.26|0|1
C|CM|20250722|11:38:16.142264|S|100|74.27|0|100
C|CM|20250722|11:38:37.076369|S|5|74.27|0|5
C|CM|20250722|11:39:45.568572|S|100|74.23|0|100
C|CM|20250722|11:40:04.313642|S|5|74.23|0|5
C|CM|20250722|11:41:15.392299|S|4|74.18|0|4
C|CM|20250722|11:41:15.392300|S|100|74.18|0|100
C|CM|20250722|11:44:05.812415|S|100|74.21|0|100
C|CM|20250722|11:45:50.940249|S|5|74.24|0|5
C|CM|20250722|11:45:50.940249|S|5|74.24|0|5
C|CM|20250722|11:45:53.129348|S|100|74.26|0|100
C|CM|20250722|11:45:53.143409|S|100|74.26|0|100
C|CM|20250722|11:50:22.790337|S|21|74.29|0|21
C|CM|20250722|11:52:33.312060|S|100|74.31|0|100
C|CM|20250722|11:53:14.340867|S|100|74.33|0|100
C|CM|20250722|11:57:25.648829|S|17|74.36|0|17
C|CM|20250722|11:57:25.648829|S|6|74.36|0|6
C|CM|20250722|11:58:10.605317|S|100|74.33|0|100
C|CM|20250722|12:00:13.270665|S|5|74.31|0|5
C|CM|20250722|12:00:59.864357|S|1|74.29|0|1
C|CM|20250722|12:04:23.557637|S|8|74.31|0|8
C|CM|20250722|12:04:23.557637|S|8|74.31|0|8
C|CM|20250722|12:04:33.154617|S|37|74.32|0|37
C|CM|20250722|12:05:10.116984|S|14|74.32|0|14
C|CM|20250722|12:06:06.960207|S|10|74.37|0|10
C|CM|20250722|12:07:06.756497|S|100|74.39|0|100
C|CM|20250722|12:07:13.996797|S|100|74.4|0|100
C|CM|20250722|12:08:05.778403|S|100|74.43|0|100
C|CM|20250722|12:08:06.484589|S|29|74.43|0|29
C|CM|20250722|12:08:46.551754|S|100|74.43|0|100
C|CM|20250722|12:08:47.684707|S|100|74.43|0|100
C|CM|20250722|12:09:00.565290|S|100|74.42|0|100
C|CM|20250722|12:09:36.124185|S|8|74.39|0|8
C|CM|20250722|12:11:43.626582|S|1|74.3|0|1
C|CM|20250722|12:17:54.996084|S|100|74.27|0|100
C|CM|20250722|12:17:54.997410|S|100|74.29|0|100
C|CM|20250722|12:17:55.003728|S|75|74.31|0|75
C|CM|20250722|12:17:55.061823|S|100|74.33|0|100
C|CM|20250722|12:17:55.066254|S|100|74.33|0|100
C|CM|20250722|12:17:55.126813|S|100|74.34|0|100
C|CM|20250722|12:18:57.441446|E|2|74.33|0|2
C|CM|20250722|12:21:21.536721|S|100|74.3|0|100
C|CM|20250722|12:21:29.644719|S|100|74.3|0|100
C|CM|20250722|12:21:29.656886|S|9|74.3|0|9
C|CM|20250722|12:22:30.635135|S|10|74.29|0|10
C|CM|20250722|12:23:54.857068|S|43|74.35|0|43
C|CM|20250722|12:25:11.612300|S|100|74.39|0|100
C|CM|20250722|12:28:05.558147|S|100|74.36|0|100
C|CM|20250722|12:29:03.641360|S|100|74.36|0|100
C|CM|20250722|12:30:20.592357|S|12|74.35|0|12
C|CM|20250722|12:30:20.592357|S|88|74.35|0|88
C|CM|20250722|12:31:35.866865|S|100|74.35|0|100
C|CM|20250722|12:32:05.370951|S|75|74.37|0|75
C|CM|20250722|12:32:05.370951|S|25|74.37|0|25
C|CM|20250722|12:33:24.863720|S|100|74.38|0|100
C|CM|20250722|12:33:55.960454|S|100|74.36|0|100
C|CM|20250722|12:33:58.392772|S|100|74.36|0|100
C|CM|20250722|12:36:45.518605|S|100|74.315|0|100
C|CM|20250722|12:36:45.518612|S|2|74.315|0|2
C|CM|20250722|12:36:46.415124|S|100|74.32|0|100
C|CM|20250722|12:43:06.538852|S|100|74.32|0|100
C|CM|20250722|12:43:06.538852|S|7|74.32|0|7
C|CM|20250722|12:43:52.422735|E|100|74.32|0|100
C|CM|20250722|12:45:24.625279|S|19|74.31|0|19
C|CM|20250722|12:45:24.625280|S|20|74.31|0|20
C|CM|20250722|12:45:24.625280|S|9|74.31|0|9
C|CM|20250722|12:45:24.625289|S|80|74.31|0|80
C|CM|20250722|12:50:10.219437|S|1|74.3|0|1
C|CM|20250722|12:51:33.232910|S|100|74.31|0|100
C|CM|20250722|12:53:16.556843|S|8|74.31|0|8
C|CM|20250722|12:53:16.556843|S|19|74.31|0|19
C|CM|20250722|12:53:16.556843|S|8|74.31|0|8
C|CM|20250722|12:56:19.144283|S|100|74.29|0|100
C|CM|20250722|12:58:24.788251|S|92|74.34|0|92
C|CM|20250722|13:01:38.421870|S|100|74.29|0|100
C|CM|20250722|13:05:58.022875|S|1|74.29|0|1
C|CM|20250722|13:07:50.746604|S|8|74.29|0|8
C|CM|20250722|13:09:10.900877|E|100|74.28|0|100
C|CM|20250722|13:09:11.123101|S|13|74.28|0|13
C|CM|20250722|13:09:57.275579|S|100|74.28|0|100
C|CM|20250722|13:09:57.346644|S|100|74.28|0|100
C|CM|20250722|13:09:57.481907|S|100|74.28|0|100
C|CM|20250722|13:11:17.355693|S|8|74.28|0|8
C|CM|20250722|13:11:17.355693|S|9|74.28|0|9
C|CM|20250722|13:11:17.355694|S|3|74.28|0|3
C|CM|20250722|13:13:31.223869|S|1|74.26|0|1
C|CM|20250722|13:13:31.223869|S|11|74.26|0|11
C|CM|20250722|13:13:37.310078|S|100|74.26|0|100
C|CM|20250722|13:14:46.152068|S|100|74.3|0|100
C|CM|20250722|13:14:52.480161|S|2|74.31|0|2
C|CM|20250722|13:14:52.480161|S|98|74.31|0|98
C|CM|20250722|13:14:52.531274|S|2|74.31|0|2
C|CM|20250722|13:17:39.337807|S|100|74.34|0|100
C|CM|20250722|13:18:32.348465|S|10|74.33|0|10
C|CM|20250722|13:18:32.348465|S|90|74.33|0|90
C|CM|20250722|13:18:32.348473|S|10|74.33|0|10
C|CM|20250722|13:19:02.078370|E|100|74.35|0|100
C|CM|20250722|13:20:07.000510|S|10|74.34|0|10
C|CM|20250722|13:20:07.000510|S|100|74.34|0|100
C|CM|20250722|13:22:44.964924|S|9|74.35|0|9
C|CM|20250722|13:26:40.405663|S|100|74.37|0|100
C|CM|20250722|13:28:48.276430|S|100|74.38|0|100
C|CM|20250722|13:29:13.405704|S|100|74.38|0|100
C|CM|20250722|13:30:43.886949|S|6|74.39|0|6
C|CM|20250722|13:37:20.033866|E|100|74.35|0|100
C|CM|20250722|13:40:11.607454|S|9|74.26|0|9
C|CM|20250722|13:40:11.607454|S|82|74.26|0|82
C|CM|20250722|13:40:11.607454|S|9|74.26|0|9
C|CM|20250722|13:40:11.607496|E|18|74.26|0|18
C|CM|20250722|13:40:51.845536|S|6|74.25|0|6
C|CM|20250722|13:40:55.998963|S|5|74.25|0|5
C|CM|20250722|13:40:58.003029|S|1|74.25|0|1
C|CM|20250722|13:42:12.566650|S|100|74.25|0|100
C|CM|20250722|13:43:07.097827|S|100|74.27|0|100
C|CM|20250722|13:45:55.880475|S|3|74.29|0|3
C|CM|20250722|13:50:55.999032|S|3|74.36|0|3
C|CM|20250722|13:51:37.483348|S|35|74.36|0|35
C|CM|20250722|13:53:20.760160|S|11|74.34|0|11
C|CM|20250722|13:53:58.452188|S|3|74.34|0|3
C|CM|20250722|13:55:30.995242|S|100|74.35|0|100
C|CM|20250722|13:56:53.452309|S|100|74.36|0|100
C|CM|20250722|13:58:26.439747|S|100|74.35|0|100
C|CM|20250722|14:00:58.028240|S|1|74.35|0|1
C|CM|20250722|14:01:00.047050|S|51|74.34|0|51
C|CM|20250722|14:07:07.866786|E|100|74.4|0|100
C|CM|20250722|14:07:55.811198|S|100|74.42|0|100
C|CM|20250722|14:09:30.792321|S|47|74.42|0|47
C|CM|20250722|14:09:30.792321|S|3|74.42|0|3
C|CM|20250722|14:10:29.276758|S|30|74.4|0|30
C|CM|20250722|14:12:11.590257|S|1|74.35|0|1
C|CM|20250722|14:15:47.001369|S|1|74.36|0|1
C|CM|20250722|14:16:17.002450|S|16|74.35|0|16
C|CM|20250722|14:17:00.467007|S|100|74.35|0|100
C|CM|20250722|14:17:13.997485|S|55|74.36|0|55
C|CM|20250722|14:17:51.449113|S|3|74.35|0|3
C|CM|20250722|14:17:58.335592|S|2|74.34|0|2
C|CM|20250722|14:19:51.493286|S|1|74.35|0|1
C|CM|20250722|14:22:07.407130|S|1|74.41|0|1
C|CM|20250722|14:22:27.454513|S|3|74.41|0|3
C|CM|20250722|14:23:15.278460|S|100|74.435|0|100
C|CM|20250722|14:25:54.657693|E|2|74.41|0|2
C|CM|20250722|14:29:16.239867|S|100|74.4|0|100
C|CM|20250722|14:30:36.152684|S|61|74.41|0|61
C|CM|20250722|14:37:04.785275|S|100|74.44|0|100
C|CM|20250722|14:38:43.961287|S|100|74.46|0|100
C|CM|20250722|14:40:56.913484|S|1|74.48|0|1
C|CM|20250722|14:43:49.825350|S|100|74.46|0|100
C|CM|20250722|14:43:49.825350|S|8|74.46|0|8
C|CM|20250722|14:43:49.825350|S|5|74.46|0|5
C|CM|20250722|14:44:04.665232|S|100|74.46|0|100
C|CM|20250722|14:45:07.208312|S|3|74.46|0|3
C|CM|20250722|14:46:49.142646|S|100|74.46|0|100
C|CM|20250722|14:50:36.193732|S|13|74.44|0|13
C|CM|20250722|14:51:18.857633|S|2|74.43|0|2
C|CM|20250722|14:54:31.584994|S|100|74.42|0|100
C|CM|20250722|14:58:21.402347|S|98|74.36|0|98
C|CM|20250722|14:58:21.402347|S|2|74.36|0|2
C|CM|20250722|14:58:29.138854|S|100|74.37|0|100
C|CM|20250722|15:01:42.407536|S|7|74.39|0|7
C|CM|20250722|15:02:00.787584|S|1|74.39|0|1
C|CM|20250722|15:05:58.062058|S|1|74.37|0|1
C|CM|20250722|15:10:56.034019|S|1|74.34|0|1
C|CM|20250722|15:10:58.010461|S|1|74.34|0|1
C|CM|20250722|15:12:12.129436|S|100|74.37|0|100
C|CM|20250722|15:18:10.821809|S|100|74.38|0|100
C|CM|20250722|15:21:02.101201|S|100|74.38|0|100
C|CM|20250722|15:26:11.016564|S|100|74.36|0|100
C|CM|20250722|15:29:51.455817|S|78|74.37|0|78
C|CM|20250722|15:30:03.721152|S|72|74.355|0|72
C|CM|20250722|15:31:28.108834|S|37|74.35|0|37
C|CM|20250722|15:31:28.108834|S|52|74.35|0|52
C|CM|20250722|15:31:28.108834|S|11|74.35|0|11
C|CM|20250722|15:32:39.064025|S|100|74.35|0|100
C|CM|20250722|15:34:35.297908|S|100|74.35|0|100
C|CM|20250722|15:40:08.504385|S|100|74.33|0|100
C|CM|20250722|15:43:31.896494|S|100|74.35|0|100
C|CM|20250722|15:43:32.560937|S|100|74.35|0|100
C|CM|20250722|15:44:45.593731|S|1|74.35|0|1
C|CM|20250722|15:44:49.404843|S|100|74.34|0|100
C|CM|20250722|15:46:00.076881|S|100|74.38|0|100
C|CM|20250722|15:46:00.218883|S|100|74.37|0|100
C|CM|20250722|15:46:00.218883|S|88|74.37|0|88
C|CM|20250722|15:46:15.779498|S|100|74.38|0|100
C|CM|20250722|15:46:16.342218|S|100|74.37|0|100
C|CM|20250722|15:47:06.419270|S|21|74.37|0|21
C|CM|20250722|15:47:46.151044|S|100|74.39|0|100
C|CM|20250722|15:47:46.155381|S|100|74.37|0|100
C|CM|20250722|15:49:55.387077|S|100|74.38|0|100
C|CM|20250722|15:50:01.416414|S|100|74.35|0|100
C|CM|20250722|15:50:01.447793|S|100|74.36|0|100
C|CM|20250722|15:50:02.031674|S|123|74.35|0|123
C|CM|20250722|15:50:02.031933|S|23|74.35|0|23
C|CM|20250722|15:50:02.032429|S|23|74.35|0|23
C|CM|20250722|15:50:02.032451|S|31|74.35|0|31
C|CM|20250722|15:50:02.292129|S|100|74.35|0|100
C|CM|20250722|15:50:02.442925|S|100|74.34|0|100
C|CM|20250722|15:50:10.529606|S|100|74.32|0|100
C|CM|20250722|15:50:13.504953|S|83|74.35|0|83
C|CM|20250722|15:50:13.549726|S|100|74.35|0|100
C|CM|20250722|15:50:21.771065|S|25|74.35|0|25
C|CM|20250722|15:51:26.487455|S|100|74.37|0|100
C|CM|20250722|15:51:26.487456|S|100|74.37|0|100
C|CM|20250722|15:51:26.487456|S|100|74.37|0|100
C|CM|20250722|15:53:23.805970|S|100|74.36|0|100
C|CM|20250722|15:54:20.168240|S|38|74.34|0|38
C|CM|20250722|15:55:25.497833|S|100|74.36|0|100
C|CM|20250722|15:55:50.640606|S|100|74.35|0|100
C|CM|20250722|15:56:12.937179|S|100|74.35|0|100
C|CM|20250722|15:56:34.706159|S|100|74.37|0|100
C|CM|20250722|15:57:22.094690|S|100|74.39|0|100
C|CM|20250722|15:57:30.019978|S|69|74.39|0|69
C|CM|20250722|15:57:30.020022|S|31|74.39|0|31
C|CM|20250722|15:57:30.255575|S|16|74.39|0|16
C|CM|20250722|15:57:34.094543|S|2|74.385|0|2
C|CM|20250722|15:57:44.951204|S|100|74.4|0|100
C|CM|20250722|15:57:45.064819|S|98|74.39|0|98
C|CM|20250722|15:57:47.095958|S|100|74.4|0|100
C|CM|20250722|15:57:51.160257|S|4|74.39|0|4
C|CM|20250722|15:58:00.187190|S|7|74.39|0|7
C|CM|20250722|15:59:10.735189|S|30|74.4|0|30
C|CM|20250722|15:59:17.094933|S|100|74.41|0|100
C|CM|20250722|15:59:34.959063|S|2|74.4|0|2
C|CM|20250722|15:59:35.293885|S|98|74.4|0|98
C|CM|20250722|15:59:36.707559|S|100|74.4|0|100
C|CM|20250722|15:59:39.134422|S|100|74.4|0|100
C|CM|20250722|15:59:49.522544|S|100|74.42|0|100
C|CM|20250722|15:59:49.522544|S|14|74.42|0|14
C|CM|20250722|15:59:50.473826|S|2|74.41|0|2
C|CM|20250722|15:59:51.393603|S|100|74.42|0|100
C|CM|20250722|15:59:51.941655|S|3|74.41|0|3
C|CM|20250722|15:59:53.384126|S|1|74.41|0|1
C|CM|20250722|15:59:54.003483|S|100|74.41|0|100
C|CM|20250722|15:59:54.080613|S|100|74.41|0|100
C|CM|20250722|15:59:54.182479|S|30|74.42|0|30
C|CM|20250722|15:59:54.257237|S|70|74.42|0|70
C|CM|20250722|15:59:56.310426|S|30|74.42|0|30
C|CM|20250722|15:59:56.709890|S|29|74.4|0|29
C|CM|20250722|15:59:56.880389|S|36|74.42|0|36
C|CMA|20250722|09:51:41.188291|S|100|63.57|0|100
C|CMA|20250722|09:52:56.217739|S|38|63.475|0|38
C|CMA|20250722|10:01:53.338902|S|100|63.37|0|100
C|CMA|20250722|10:08:39.116858|S|60|63.8|0|60
C|CMA|20250722|10:13:04.850462|S|100|63.57|0|100
C|CMA|20250722|10:17:00.278928|S|2|63.71|0|2
C|CMA|20250722|10:17:00.278928|S|5|63.71|0|5
C|CMA|20250722|10:17:00.278929|S|5|63.71|0|5
C|CMA|20250722|10:32:38.024977|S|38|63.86|0|38
C|CMA|20250722|10:51:49.268627|S|44|63.89|0|44
C|CMA|20250722|10:54:55.394446|S|5|63.82|0|5
C|CMA|20250722|11:03:49.625441|S|100|63.785|0|100
C|CMA|20250722|11:35:47.664029|S|33|63.89|0|33
C|CMA|20250722|11:35:47.664030|S|67|63.89|0|67
C|CMA|20250722|11:43:32.089332|S|100|63.87|0|100
C|CMA|20250722|11:52:06.483555|S|100|64.04|0|100
C|CMA|20250722|11:53:00.231357|S|100|64.02|0|100
C|CMA|20250722|11:53:00.231357|S|50|64.02|0|50
C|CMA|20250722|11:53:00.332467|S|50|64.02|0|50
C|CMA|20250722|11:53:00.332601|S|100|64.01|0|100
C|CMA|20250722|11:53:00.332602|S|96|64.01|0|96
C|CMA|20250722|12:02:32.107659|S|100|64.075|0|100
C|CMA|20250722|12:02:32.293106|S|100|64.07|0|100
C|CMA|20250722|12:04:34.631937|S|150|64.07|0|150
C|CMA|20250722|12:04:34.631954|S|20|64.07|0|20
C|CMA|20250722|12:05:27.139981|S|100|64.12|0|100
C|CMA|20250722|12:16:35.784211|S|38|64.12|0|38
C|CMA|20250722|13:05:56.592228|S|100|63.65|0|100
C|CMA|20250722|13:06:48.110409|S|100|63.72|0|100
C|CMA|20250722|13:11:05.078877|S|100|63.79|0|100
C|CMA|20250722|13:13:25.145896|S|100|63.8|0|100
C|CMA|20250722|13:39:01.459374|S|50|64.01|0|50
C|CMA|20250722|13:39:01.459646|S|100|63.98|0|100
C|CMA|20250722|13:39:01.553218|S|50|64.01|0|50
C|CMA|20250722|14:02:33.129877|S|100|64.38|0|100
C|CMA|20250722|14:03:17.205897|S|50|64.54|0|50
C|CMA|20250722|14:03:33.319941|S|100|64.52|0|100
C|CMA|20250722|14:03:33.319986|S|38|64.52|0|38
C|CMA|20250722|14:04:13.542647|S|38|64.77|0|38
C|CMA|20250722|14:08:04.738822|S|38|64.6|0|38
C|CMA|20250722|14:08:46.829505|S|100|64.685|0|100
C|CMA|20250722|14:29:26.019774|S|100|64.47|0|100
C|CMA|20250722|14:30:44.974930|S|38|64.29|0|38
C|CMA|20250722|14:30:44.974999|S|38|64.29|0|38
C|CMA|20250722|14:30:44.975058|S|24|64.29|0|24
C|CMA|20250722|14:30:44.975058|S|14|64.29|0|14
C|CMA|20250722|14:41:36.523649|S|3|64.37|0|3
C|CMA|20250722|14:48:42.917201|S|100|64.48|0|100
C|CMA|20250722|14:53:20.501153|S|3|64.64|0|3
C|CMA|20250722|15:01:07.525562|S|5|64.55|0|5
C|CMA|20250722|15:01:07.526995|S|7|64.54|0|7
C|CMA|20250722|15:01:11.055287|S|38|64.5|0|38
C|CMA|20250722|15:01:44.464695|S|38|64.41|0|38
C|CMA|20250722|15:03:19.694593|S|11|64.39|0|11
C|CMA|20250722|15:07:14.797181|S|100|64.33|0|100
C|CMA|20250722|15:07:14.797181|S|50|64.33|0|50
C|CMA|20250722|15:07:14.797181|S|100|64.32|0|100
C|CMA|20250722|15:13:41.394763|S|9|64.32|0|9
C|CMA|20250722|15:13:41.759260|S|5|64.25|0|5
C|CMA|20250722|15:13:41.762323|S|100|64.24|0|100
C|CMA|20250722|15:16:42.236044|S|5|64.42|0|5
C|CMA|20250722|15:18:13.406113|S|6|64.31|0|6
C|CMA|20250722|15:23:21.960269|S|38|64.54|0|38
C|CMA|20250722|15:23:21.960342|S|38|64.54|0|38
C|CMA|20250722|15:33:02.249945|S|100|64.84|0|100
C|CMA|20250722|15:37:10.724345|S|100|64.94|0|100
C|CMA|20250722|15:40:03.954130|S|100|65.03|0|100
C|CMA|20250722|15:43:00.045434|S|100|65.08|0|100
C|CMA|20250722|15:46:10.650127|S|50|65.02|0|50
C|CMA|20250722|15:46:10.650127|S|100|65.02|0|100
C|CMA|20250722|15:46:10.650128|S|50|65.02|0|50
C|CMA|20250722|15:46:34.092022|S|20|65.01|0|20
C|CMA|20250722|15:47:42.553988|S|100|65.06|0|100
C|CMA|20250722|15:48:54.132200|S|100|65.06|0|100
C|CMA|20250722|15:49:27.086492|S|100|65.04|0|100
C|CMA|20250722|15:53:54.686025|S|100|64.92|0|100
C|CMA|20250722|15:53:54.686302|S|2|64.92|0|2
C|CMA|20250722|15:56:17.742599|S|100|65.055|0|100
C|CMA|20250722|15:56:17.742845|S|100|65.055|0|100
C|CMA|20250722|15:57:53.701888|S|100|65.23|0|100
C|CMA|20250722|15:58:59.360990|S|69|65.26|0|69
C|CMA|20250722|15:59:14.653605|S|100|65.265|0|100
C|CMA|20250722|15:59:46.527781|S|93|65.21|0|93
C|CMA|20250722|15:59:46.544278|S|100|65.21|0|100
C|CMA|20250722|15:59:48.392089|S|100|65.23|0|100
C|CMBM|20250722|09:35:59.684435|S|10|1.42|0|10
C|CMBM|20250722|09:43:27.426301|S|203|1.35|0|203
C|CMBM|20250722|10:21:20.523435|S|10|1.16|0|10
C|CMBM|20250722|12:55:00.305475|E|300|1.15|0|300
C|CMBM|20250722|12:55:00.336562|S|100|1.15|0|100
C|CMBT|20250722|10:12:52.815789|S|5|9.2|0|5
C|CMBT|20250722|10:28:36.197292|S|1|9.2|0|1
C|CMBT|20250722|10:45:16.235398|S|1|9.15|0|1
C|CMBT|20250722|11:29:35.981763|S|5|9.15|0|5
C|CMBT|20250722|12:15:34.716941|S|5|9.08|0|5
C|CMBT|20250722|12:29:27.501577|S|5|9.12|0|5
C|CMBT|20250722|13:48:46.333280|S|5|9.11|0|5
C|CMBT|20250722|13:56:23.470440|S|5|9.1|0|5
C|CMBT|20250722|14:00:22.552766|S|5|9.1|0|5
C|CMBT|20250722|15:21:21.549863|S|2|9.17|0|2
C|CMBT|20250722|15:21:26.571224|S|1|9.17|0|1
C|CMBT|20250722|15:21:36.624918|S|1|9.17|0|1
C|CMBT|20250722|15:40:13.483826|S|5|9.16|0|5
C|CMBT|20250722|15:50:05.627085|S|5|9.15|0|5
C|CMBT|20250722|15:56:40.016411|S|10|9.14|0|10
C|CMC|20250722|09:48:22.117257|S|38|53.8|0|38
C|CMC|20250722|09:48:22.117333|S|38|53.8|0|38
C|CMC|20250722|09:48:28.765686|S|38|53.8|0|38
C|CMC|20250722|09:48:28.765763|S|38|53.8|0|38
C|CMC|20250722|10:00:26.315698|S|1|53.8|0|1
C|CMC|20250722|10:12:08.116071|S|23|53.79|0|23
C|CMC|20250722|10:12:08.116071|S|77|53.79|0|77
C|CMC|20250722|10:17:33.197082|S|13|53.72|0|13
C|CMC|20250722|10:17:33.197168|S|55|53.72|0|55
C|CMC|20250722|10:25:38.325572|S|100|53.62|0|100
C|CMC|20250722|10:28:02.699086|S|100|53.62|0|100
C|CMC|20250722|11:01:10.834591|S|100|53.7|0|100
C|CMC|20250722|11:01:10.834626|S|100|53.7|0|100
C|CMC|20250722|11:26:25.983344|S|1|53.57|0|1
C|CMC|20250722|11:39:22.262930|S|198|53.625|0|198
C|CMC|20250722|12:00:24.700792|S|100|53.69|0|100
C|CMC|20250722|12:00:24.700793|S|100|53.69|0|100
C|CMC|20250722|12:00:24.700814|S|11|53.69|0|11
C|CMC|20250722|12:03:45.946728|S|31|53.7|0|31
C|CMC|20250722|12:29:45.822213|S|13|53.63|0|13
C|CMC|20250722|12:38:14.688654|S|40|53.73|0|40
C|CMC|20250722|12:54:51.286109|S|4|53.74|0|4
C|CMC|20250722|12:54:58.088472|S|1|53.73|0|1
C|CMC|20250722|13:21:33.329462|S|2|53.64|0|2
C|CMC|20250722|14:08:21.676684|S|48|53.51|0|48
C|CMC|20250722|15:42:09.522388|S|1|53.69|0|1
C|CMC|20250722|15:45:50.283456|S|1|53.72|0|1
C|CMC|20250722|15:46:17.662046|S|100|53.71|0|100
C|CMC|20250722|15:46:43.317546|E|52|53.7|0|52
C|CMC|20250722|15:46:43.827834|S|9|53.69|0|9
C|CMC|20250722|15:47:04.199241|E|14|53.71|0|14
C|CMC|20250722|15:47:04.419931|E|14|53.71|0|14
C|CMC|20250722|15:47:04.806014|E|14|53.71|0|14
C|CMC|20250722|15:47:04.830254|E|38|53.7|0|38
C|CMC|20250722|15:47:06.894851|E|12|53.7|0|12
C|CMC|20250722|15:47:06.897418|E|27|53.7|0|27
C|CMC|20250722|15:47:15.259571|E|14|53.71|0|14
C|CMC|20250722|15:47:20.862101|S|100|53.71|0|100
C|CMC|20250722|15:49:44.033107|S|61|53.69|0|61
C|CMC|20250722|15:59:00.268647|S|32|53.73|0|32
C|CMC|20250722|15:59:00.268962|S|14|53.73|0|14
C|CMC|20250722|15:59:00.286778|S|9|53.73|0|9
C|CMC|20250722|15:59:38.594934|S|100|53.72|0|100
C|CMCL|20250722|10:19:56.987599|S|1|22.34|0|1
C|CMCL|20250722|13:03:53.035780|S|66|22.87|0|66
C|CMCL|20250722|13:18:21.529300|S|100|22.8|0|100
C|CMCO|20250722|10:40:21.877653|S|28|15.39|0|28
C|CMCO|20250722|10:40:21.877666|S|2|15.39|0|2
C|CMCO|20250722|11:17:44.425685|S|31|15.37|0|31
C|CMCO|20250722|11:38:20.829978|S|17|15.4|0|17
C|CMCO|20250722|15:59:25.138786|S|100|15.6|0|100
C|CMCO|20250722|15:59:25.144720|S|100|15.61|0|100
C|CMCO|20250722|15:59:34.100880|S|100|15.61|0|100
C|CMCSA|20250722|09:30:02.513945|S|8|35.125|0|8
C|CMCSA|20250722|09:31:33.072663|S|100|35.18|0|100
C|CMCSA|20250722|09:31:37.807331|S|200|35.15|0|200
C|CMCSA|20250722|09:35:16.400093|S|100|35.325|0|100
C|CMCSA|20250722|09:38:43.191822|S|100|35.395|0|100
C|CMCSA|20250722|09:42:14.270405|S|43|35.46|0|43
C|CMCSA|20250722|09:45:30.432645|S|120|35.495|0|120
C|CMCSA|20250722|09:49:13.593948|S|130|35.575|0|130
C|CMCSA|20250722|09:49:44.434447|S|100|35.565|0|100
C|CMCSA|20250722|09:50:31.778582|S|5|35.575|0|5
C|CMCSA|20250722|09:51:07.677305|S|20|35.57|0|20
C|CMCSA|20250722|09:52:41.385211|S|130|35.675|0|130
C|CMCSA|20250722|09:53:51.552387|S|100|35.715|0|100
C|CMCSA|20250722|09:53:52.681702|S|130|35.725|0|130
C|CMCSA|20250722|09:54:31.566012|S|130|35.715|0|130
C|CMCSA|20250722|09:55:04.298596|S|100|35.74|0|100
C|CMCSA|20250722|10:00:45.535306|S|36|35.61|0|36
C|CMCSA|20250722|10:01:16.765109|S|108|35.615|0|108
C|CMCSA|20250722|10:03:22.180722|S|10|35.64|0|10
C|CMCSA|20250722|10:05:49.566223|E|1|35.64|0|1
C|CMCSA|20250722|10:11:07.384995|S|70|35.57|0|70
C|CMCSA|20250722|10:12:02.997883|S|2|35.495|0|2
C|CMCSA|20250722|10:14:32.245281|S|100|35.505|0|100
C|CMCSA|20250722|10:17:08.030194|S|100|35.505|0|100
C|CMCSA|20250722|10:18:06.563140|S|10|35.505|0|10
C|CMCSA|20250722|10:19:06.208967|S|100|35.505|0|100
C|CMCSA|20250722|10:24:39.692994|S|100|35.6|0|100
C|CMCSA|20250722|10:24:43.114937|S|100|35.6|0|100
C|CMCSA|20250722|10:25:01.246412|S|4|35.575|0|4
C|CMCSA|20250722|10:25:14.703292|S|55|35.57|0|55
C|CMCSA|20250722|10:25:14.703394|S|115|35.57|0|115
C|CMCSA|20250722|10:25:32.899013|S|100|35.57|0|100
C|CMCSA|20250722|10:25:53.226557|S|100|35.57|0|100
C|CMCSA|20250722|10:26:38.363698|S|100|35.58|0|100
C|CMCSA|20250722|10:26:57.576831|S|100|35.57|0|100
C|CMCSA|20250722|10:27:29.460921|S|100|35.56|0|100
C|CMCSA|20250722|10:27:29.604562|S|100|35.56|0|100
C|CMCSA|20250722|10:27:30.939214|S|100|35.56|0|100
C|CMCSA|20250722|10:27:31.177346|S|100|35.56|0|100
C|CMCSA|20250722|10:28:58.531782|S|100|35.57|0|100
C|CMCSA|20250722|10:30:07.746766|S|100|35.57|0|100
C|CMCSA|20250722|10:33:13.920925|S|100|35.55|0|100
C|CMCSA|20250722|10:34:05.815036|S|100|35.555|0|100
C|CMCSA|20250722|10:35:17.967600|S|10|35.54|0|10
C|CMCSA|20250722|10:35:24.813649|S|100|35.545|0|100
C|CMCSA|20250722|10:35:28.354763|S|100|35.535|0|100
C|CMCSA|20250722|10:35:29.024915|S|1|35.51|0|1
C|CMCSA|20250722|10:35:58.843378|S|100|35.54|0|100
C|CMCSA|20250722|10:36:25.224885|S|100|35.52|0|100
C|CMCSA|20250722|10:40:01.504203|S|2|35.51|0|2
C|CMCSA|20250722|10:40:01.504289|S|98|35.51|0|98
C|CMCSA|20250722|10:45:17.383822|S|100|35.41|0|100
C|CMCSA|20250722|10:49:13.316123|S|158|35.425|0|158
C|CMCSA|20250722|10:49:15.134933|S|158|35.425|0|158
C|CMCSA|20250722|10:49:15.135018|S|32|35.425|0|32
C|CMCSA|20250722|10:49:22.882911|S|158|35.435|0|158
C|CMCSA|20250722|10:49:25.592641|S|100|35.44|0|100
C|CMCSA|20250722|10:52:32.000761|S|60|35.4|0|60
C|CMCSA|20250722|10:53:28.328068|S|8|35.39|0|8
C|CMCSA|20250722|10:58:22.018503|S|100|35.385|0|100
C|CMCSA|20250722|11:00:21.171840|S|100|35.395|0|100
C|CMCSA|20250722|11:00:28.429198|S|100|35.385|0|100
C|CMCSA|20250722|11:05:26.162198|S|100|35.4|0|100
C|CMCSA|20250722|11:09:52.159833|S|100|35.415|0|100
C|CMCSA|20250722|11:14:20.012688|S|25|35.4|0|25
C|CMCSA|20250722|11:20:52.004615|S|6|35.46|0|6
C|CMCSA|20250722|11:21:03.002945|S|2|35.47|0|2
C|CMCSA|20250722|11:21:08.603317|S|98|35.465|0|98
C|CMCSA|20250722|11:21:21.222170|S|8|35.465|0|8
C|CMCSA|20250722|11:21:23.442591|S|8|35.465|0|8
C|CMCSA|20250722|11:21:47.803837|S|10|35.45|0|10
C|CMCSA|20250722|11:22:52.841587|S|2|35.43|0|2
C|CMCSA|20250722|11:23:12.369290|S|100|35.43|0|100
C|CMCSA|20250722|11:26:15.332183|S|15|35.46|0|15
C|CMCSA|20250722|11:26:15.332183|S|21|35.46|0|21
C|CMCSA|20250722|11:28:05.488670|S|100|35.48|0|100
C|CMCSA|20250722|11:28:28.490706|S|1|35.48|0|1
C|CMCSA|20250722|11:29:33.035922|S|100|35.48|0|100
C|CMCSA|20250722|11:29:37.749179|S|100|35.48|0|100
C|CMCSA|20250722|11:29:40.877386|S|100|35.48|0|100
C|CMCSA|20250722|11:31:43.117727|S|100|35.45|0|100
C|CMCSA|20250722|11:33:11.673840|S|3|35.46|0|3
C|CMCSA|20250722|11:34:12.150454|S|105|35.445|0|105
C|CMCSA|20250722|11:34:12.150513|S|105|35.445|0|105
C|CMCSA|20250722|11:34:47.578102|S|100|35.48|0|100
C|CMCSA|20250722|11:35:02.429535|S|100|35.47|0|100
C|CMCSA|20250722|11:35:02.432171|S|100|35.47|0|100
C|CMCSA|20250722|11:35:14.151632|S|100|35.48|0|100
C|CMCSA|20250722|11:35:22.784621|S|100|35.48|0|100
C|CMCSA|20250722|11:45:06.038501|S|100|35.41|0|100
C|CMCSA|20250722|11:47:03.253169|S|198|35.435|0|198
C|CMCSA|20250722|11:47:30.292118|S|11|35.44|0|11
C|CMCSA|20250722|11:47:30.292196|S|89|35.44|0|89
C|CMCSA|20250722|11:50:12.325180|S|100|35.47|0|100
C|CMCSA|20250722|11:52:32.532396|S|100|35.44|0|100
C|CMCSA|20250722|11:52:34.452187|S|12|35.43|0|12
C|CMCSA|20250722|11:52:34.452187|S|10|35.43|0|10
C|CMCSA|20250722|11:52:39.777333|S|99|35.44|0|99
C|CMCSA|20250722|11:52:39.777396|S|1|35.44|0|1
C|CMCSA|20250722|11:59:24.828174|S|6|35.5|0|6
C|CMCSA|20250722|12:00:05.564237|S|53|35.48|0|53
C|CMCSA|20250722|12:00:51.150349|S|1|35.48|0|1
C|CMCSA|20250722|12:02:05.005140|S|1|35.49|0|1
C|CMCSA|20250722|12:03:10.930457|S|210|35.485|0|210
C|CMCSA|20250722|12:03:54.703182|S|100|35.47|0|100
C|CMCSA|20250722|12:03:54.703182|S|2|35.47|0|2
C|CMCSA|20250722|12:03:55.354135|S|200|35.475|0|200
C|CMCSA|20250722|12:03:55.416794|S|10|35.475|0|10
C|CMCSA|20250722|12:03:55.416794|S|100|35.48|0|100
C|CMCSA|20250722|12:03:55.417133|S|100|35.48|0|100
C|CMCSA|20250722|12:05:21.056778|S|100|35.46|0|100
C|CMCSA|20250722|12:06:06.092252|S|1|35.465|0|1
C|CMCSA|20250722|12:06:37.120373|S|100|35.45|0|100
C|CMCSA|20250722|12:08:15.780941|S|100|35.4|0|100
C|CMCSA|20250722|12:10:26.263959|S|100|35.415|0|100
C|CMCSA|20250722|12:24:05.438543|S|80|35.27|0|80
C|CMCSA|20250722|12:24:54.003879|S|100|35.29|0|100
C|CMCSA|20250722|12:25:30.002750|S|100|35.295|0|100
C|CMCSA|20250722|12:29:42.567207|S|100|35.275|0|100
C|CMCSA|20250722|12:29:51.589056|S|100|35.275|0|100
C|CMCSA|20250722|12:29:52.046232|S|100|35.275|0|100
C|CMCSA|20250722|12:29:52.046478|S|48|35.275|0|48
C|CMCSA|20250722|12:29:52.046478|S|52|35.275|0|52
C|CMCSA|20250722|12:29:52.883303|S|100|35.275|0|100
C|CMCSA|20250722|12:29:52.936422|S|100|35.275|0|100
C|CMCSA|20250722|12:29:57.194618|S|100|35.28|0|100
C|CMCSA|20250722|12:30:56.699613|S|200|35.275|0|200
C|CMCSA|20250722|12:31:53.408094|S|100|35.28|0|100
C|CMCSA|20250722|12:32:08.208698|S|100|35.29|0|100
C|CMCSA|20250722|12:38:59.570976|S|100|35.25|0|100
C|CMCSA|20250722|12:38:59.570976|S|100|35.25|0|100
C|CMCSA|20250722|12:39:04.062571|S|100|35.26|0|100
C|CMCSA|20250722|12:39:04.062571|S|100|35.26|0|100
C|CMCSA|20250722|12:39:04.063110|S|100|35.26|0|100
C|CMCSA|20250722|12:39:14.015659|S|100|35.27|0|100
C|CMCSA|20250722|12:39:14.015659|S|100|35.27|0|100
C|CMCSA|20250722|12:39:40.314673|S|200|35.285|0|200
C|CMCSA|20250722|12:39:47.802939|S|100|35.28|0|100
C|CMCSA|20250722|12:39:47.803466|S|100|35.28|0|100
C|CMCSA|20250722|12:39:48.074269|S|70|35.28|0|70
C|CMCSA|20250722|12:39:52.311010|S|100|35.28|0|100
C|CMCSA|20250722|12:39:56.589978|S|100|35.28|0|100
C|CMCSA|20250722|12:40:15.397601|S|200|35.275|0|200
C|CMCSA|20250722|12:40:15.397611|S|20|35.275|0|20
C|CMCSA|20250722|12:40:53.514964|S|100|35.25|0|100
C|CMCSA|20250722|12:41:10.262176|S|6|35.24|0|6
C|CMCSA|20250722|12:41:10.266302|S|248|35.23|0|248
C|CMCSA|20250722|12:41:36.005009|S|100|35.2|0|100
C|CMCSA|20250722|12:41:44.047442|S|100|35.21|0|100
C|CMCSA|20250722|12:41:44.047442|S|100|35.21|0|100
C|CMCSA|20250722|12:41:46.975676|S|100|35.2|0|100
C|CMCSA|20250722|12:42:22.722113|S|100|35.2|0|100
C|CMCSA|20250722|12:42:27.697074|S|60|35.205|0|60
C|CMCSA|20250722|12:42:31.802270|S|100|35.21|0|100
C|CMCSA|20250722|12:42:37.816288|S|100|35.21|0|100
C|CMCSA|20250722|12:42:38.549851|S|100|35.21|0|100
C|CMCSA|20250722|12:42:42.024620|S|5|35.22|0|5
C|CMCSA|20250722|12:42:55.802233|S|100|35.225|0|100
C|CMCSA|20250722|12:43:19.826636|S|100|35.23|0|100
C|CMCSA|20250722|12:43:23.416673|S|100|35.23|0|100
C|CMCSA|20250722|12:43:29.080165|S|100|35.23|0|100
C|CMCSA|20250722|12:43:33.823032|S|100|35.24|0|100
C|CMCSA|20250722|12:43:33.867456|S|100|35.24|0|100
C|CMCSA|20250722|12:43:43.846078|S|100|35.24|0|100
C|CMCSA|20250722|12:44:04.993409|S|100|35.21|0|100
C|CMCSA|20250722|12:44:09.039136|S|100|35.2|0|100
C|CMCSA|20250722|12:44:09.039136|S|100|35.2|0|100
C|CMCSA|20250722|12:44:17.473759|S|30|35.2|0|30
C|CMCSA|20250722|12:44:17.474364|S|21|35.2|0|21
C|CMCSA|20250722|12:44:20.674371|S|30|35.2|0|30
C|CMCSA|20250722|12:44:20.674371|S|49|35.2|0|49
C|CMCSA|20250722|12:44:25.453306|S|77|35.2|0|77
C|CMCSA|20250722|12:44:40.766688|S|100|35.2|0|100
C|CMCSA|20250722|12:44:43.313889|S|100|35.2|0|100
C|CMCSA|20250722|12:44:45.122592|S|100|35.205|0|100
C|CMCSA|20250722|12:45:27.018997|S|100|35.195|0|100
C|CMCSA|20250722|12:47:18.626386|S|50|35.19|0|50
C|CMCSA|20250722|12:48:19.443223|S|100|35.175|0|100
C|CMCSA|20250722|12:49:49.199768|S|100|35.17|0|100
C|CMCSA|20250722|12:50:39.182210|S|100|35.19|0|100
C|CMCSA|20250722|12:51:16.804778|S|100|35.17|0|100
C|CMCSA|20250722|12:57:44.371296|S|100|35.195|0|100
C|CMCSA|20250722|12:57:44.393071|S|100|35.195|0|100
C|CMCSA|20250722|12:57:44.393218|S|20|35.195|0|20
C|CMCSA|20250722|12:57:44.393218|S|80|35.195|0|80
C|CMCSA|20250722|12:57:48.435751|S|78|35.2|0|78
C|CMCSA|20250722|12:58:08.963109|S|22|35.2|0|22
C|CMCSA|20250722|12:58:49.063307|S|30|35.195|0|30
C|CMCSA|20250722|13:01:33.352913|S|18|35.145|0|18
C|CMCSA|20250722|13:02:03.336172|S|100|35.145|0|100
C|CMCSA|20250722|13:03:18.240320|S|100|35.13|0|100
C|CMCSA|20250722|13:03:21.930047|S|100|35.14|0|100
C|CMCSA|20250722|13:04:50.210547|S|100|35.11|0|100
C|CMCSA|20250722|13:04:50.210547|S|100|35.11|0|100
C|CMCSA|20250722|13:04:50.662046|S|100|35.11|0|100
C|CMCSA|20250722|13:05:07.636739|S|16|35.11|0|16
C|CMCSA|20250722|13:05:07.636739|S|100|35.11|0|100
C|CMCSA|20250722|13:08:57.306274|S|14|35.105|0|14
C|CMCSA|20250722|13:08:57.306494|S|200|35.105|0|200
C|CMCSA|20250722|13:08:58.589441|S|200|35.105|0|200
C|CMCSA|20250722|13:09:43.069030|S|220|35.105|0|220
C|CMCSA|20250722|13:09:43.095797|S|200|35.105|0|200
C|CMCSA|20250722|13:09:43.095864|S|20|35.105|0|20
C|CMCSA|20250722|13:10:11.930467|S|17|35.11|0|17
C|CMCSA|20250722|13:12:07.469577|S|100|35.11|0|100
C|CMCSA|20250722|13:14:38.109103|S|100|35.1|0|100
C|CMCSA|20250722|13:14:38.109103|S|100|35.1|0|100
C|CMCSA|20250722|13:14:39.089607|S|13|35.115|0|13
C|CMCSA|20250722|13:15:02.125621|S|100|35.09|0|100
C|CMCSA|20250722|13:15:02.125621|S|100|35.09|0|100
C|CMCSA|20250722|13:15:07.566017|S|100|35.085|0|100
C|CMCSA|20250722|13:15:08.037191|S|100|35.1|0|100
C|CMCSA|20250722|13:15:16.319598|S|55|35.1|0|55
C|CMCSA|20250722|13:15:54.026327|S|100|35.12|0|100
C|CMCSA|20250722|13:17:05.362214|S|8|35.13|0|8
C|CMCSA|20250722|13:19:06.774252|S|100|35.165|0|100
C|CMCSA|20250722|13:19:06.833666|S|100|35.165|0|100
C|CMCSA|20250722|13:19:06.833877|S|100|35.17|0|100
C|CMCSA|20250722|13:19:06.976507|S|100|35.165|0|100
C|CMCSA|20250722|13:19:06.977668|S|100|35.17|0|100
C|CMCSA|20250722|13:20:17.370803|S|3|35.16|0|3
C|CMCSA|20250722|13:21:43.300469|S|100|35.16|0|100
C|CMCSA|20250722|13:22:21.596738|S|5|35.18|0|5
C|CMCSA|20250722|13:23:14.587609|S|100|35.17|0|100
C|CMCSA|20250722|13:23:14.587609|S|97|35.17|0|97
C|CMCSA|20250722|13:23:14.587609|S|100|35.165|0|100
C|CMCSA|20250722|13:23:14.587797|S|100|35.17|0|100
C|CMCSA|20250722|13:24:00.686991|S|100|35.17|0|100
C|CMCSA|20250722|13:25:25.144142|S|100|35.19|0|100
C|CMCSA|20250722|13:29:56.652537|E|10|35.18|0|10
C|CMCSA|20250722|13:29:56.652537|E|2|35.18|0|2
C|CMCSA|20250722|13:29:56.652538|E|1|35.18|0|1
C|CMCSA|20250722|13:30:56.888566|S|100|35.17|0|100
C|CMCSA|20250722|13:32:02.605386|S|86|35.15|0|86
C|CMCSA|20250722|13:33:33.764750|S|40|35.15|0|40
C|CMCSA|20250722|13:34:04.133883|S|100|35.15|0|100
C|CMCSA|20250722|13:34:04.134514|S|100|35.15|0|100
C|CMCSA|20250722|13:36:56.801053|S|41|35.17|0|41
C|CMCSA|20250722|13:38:12.993954|S|100|35.18|0|100
C|CMCSA|20250722|13:38:46.644561|S|100|35.185|0|100
C|CMCSA|20250722|13:40:04.653647|S|118|35.165|0|118
C|CMCSA|20250722|13:40:56.863525|S|5|35.145|0|5
C|CMCSA|20250722|13:41:45.070523|S|230|35.115|0|230
C|CMCSA|20250722|13:44:31.251058|S|100|35.12|0|100
C|CMCSA|20250722|13:45:50.694232|S|100|35.13|0|100
C|CMCSA|20250722|13:46:20.431005|S|66|35.125|0|66
C|CMCSA|20250722|13:47:30.157052|S|100|35.105|0|100
C|CMCSA|20250722|13:47:50.169466|S|100|35.105|0|100
C|CMCSA|20250722|13:48:14.179190|S|66|35.1|0|66
C|CMCSA|20250722|13:48:35.775012|S|34|35.1|0|34
C|CMCSA|20250722|13:48:35.775012|S|66|35.1|0|66
C|CMCSA|20250722|13:49:05.803430|S|100|35.1|0|100
C|CMCSA|20250722|13:49:58.264517|S|100|35.085|0|100
C|CMCSA|20250722|13:49:59.211275|S|230|35.085|0|230
C|CMCSA|20250722|13:50:01.366722|S|100|35.1|0|100
C|CMCSA|20250722|13:50:49.840630|S|2|35.11|0|2
C|CMCSA|20250722|13:51:09.873711|S|100|35.12|0|100
C|CMCSA|20250722|13:52:13.206105|S|100|35.11|0|100
C|CMCSA|20250722|13:52:33.255432|S|15|35.1|0|15
C|CMCSA|20250722|13:52:33.255432|S|5|35.1|0|5
C|CMCSA|20250722|13:53:27.774860|S|100|35.09|0|100
C|CMCSA|20250722|13:53:55.223506|S|100|35.08|0|100
C|CMCSA|20250722|13:54:29.691816|S|100|35.07|0|100
C|CMCSA|20250722|13:55:09.699941|S|100|35.06|0|100
C|CMCSA|20250722|13:55:59.924714|S|1|35.05|0|1
C|CMCSA|20250722|13:56:10.509684|S|100|35.055|0|100
C|CMCSA|20250722|13:56:10.509745|S|230|35.055|0|230
C|CMCSA|20250722|13:58:15.382981|S|21|35.07|0|21
C|CMCSA|20250722|13:59:43.943986|S|100|35.055|0|100
C|CMCSA|20250722|13:59:43.946744|S|130|35.055|0|130
C|CMCSA|20250722|14:00:13.573300|S|15|35.07|0|15
C|CMCSA|20250722|14:01:12.991946|S|100|35.07|0|100
C|CMCSA|20250722|14:01:12.991946|S|100|35.07|0|100
C|CMCSA|20250722|14:01:36.550425|S|100|35.08|0|100
C|CMCSA|20250722|14:02:11.624168|S|60|35.1|0|60
C|CMCSA|20250722|14:02:11.629601|S|100|35.12|0|100
C|CMCSA|20250722|14:03:59.525299|S|100|35.12|0|100
C|CMCSA|20250722|14:03:59.896216|S|100|35.13|0|100
C|CMCSA|20250722|14:03:59.896216|S|100|35.13|0|100
C|CMCSA|20250722|14:03:59.919820|S|100|35.14|0|100
C|CMCSA|20250722|14:04:09.243471|S|6|35.15|0|6
C|CMCSA|20250722|14:04:39.011346|S|100|35.15|0|100
C|CMCSA|20250722|14:04:55.285701|S|10|35.15|0|10
C|CMCSA|20250722|14:09:04.351844|S|5|35.14|0|5
C|CMCSA|20250722|14:09:04.351844|S|100|35.14|0|100
C|CMCSA|20250722|14:09:25.589368|S|100|35.13|0|100
C|CMCSA|20250722|14:15:13.305195|S|100|35.14|0|100
C|CMCSA|20250722|14:17:25.211791|S|100|35.16|0|100
C|CMCSA|20250722|14:17:25.211791|S|14|35.16|0|14
C|CMCSA|20250722|14:17:25.279256|S|100|35.16|0|100
C|CMCSA|20250722|14:17:25.306464|S|100|35.16|0|100
C|CMCSA|20250722|14:17:33.847804|S|100|35.16|0|100
C|CMCSA|20250722|14:17:33.913346|S|100|35.16|0|100
C|CMCSA|20250722|14:17:33.945018|S|100|35.16|0|100
C|CMCSA|20250722|14:17:34.344372|S|100|35.17|0|100
C|CMCSA|20250722|14:17:44.383751|S|100|35.165|0|100
C|CMCSA|20250722|14:17:49.279131|S|100|35.16|0|100
C|CMCSA|20250722|14:17:49.279573|S|100|35.16|0|100
C|CMCSA|20250722|14:17:49.280009|S|100|35.16|0|100
C|CMCSA|20250722|14:17:49.280443|S|86|35.16|0|86
C|CMCSA|20250722|14:18:11.951933|S|3|35.17|0|3
C|CMCSA|20250722|14:19:36.421433|S|21|35.17|0|21
C|CMCSA|20250722|14:19:39.006242|S|5|35.17|0|5
C|CMCSA|20250722|14:21:55.199847|S|100|35.175|0|100
C|CMCSA|20250722|14:21:55.200107|S|130|35.175|0|130
C|CMCSA|20250722|14:21:55.200187|S|100|35.18|0|100
C|CMCSA|20250722|14:21:57.406636|S|28|35.17|0|28
C|CMCSA|20250722|14:22:02.705093|S|100|35.17|0|100
C|CMCSA|20250722|14:22:02.705093|S|100|35.17|0|100
C|CMCSA|20250722|14:22:02.705539|S|100|35.17|0|100
C|CMCSA|20250722|14:22:05.605359|S|38|35.17|0|38
C|CMCSA|20250722|14:25:54.851629|S|100|35.17|0|100
C|CMCSA|20250722|14:25:54.851629|S|32|35.17|0|32
C|CMCSA|20250722|14:26:41.484437|S|27|35.16|0|27
C|CMCSA|20250722|14:27:08.555713|S|6|35.15|0|6
C|CMCSA|20250722|14:28:00.450418|S|500|35.15|0|500
C|CMCSA|20250722|14:28:00.450419|S|24|35.15|0|24
C|CMCSA|20250722|14:28:00.450419|S|36|35.15|0|36
C|CMCSA|20250722|14:28:00.450419|S|54|35.15|0|54
C|CMCSA|20250722|14:29:26.537086|S|100|35.16|0|100
C|CMCSA|20250722|14:29:26.543739|S|122|35.155|0|122
C|CMCSA|20250722|14:33:21.596245|S|100|35.19|0|100
C|CMCSA|20250722|14:33:21.596245|S|54|35.19|0|54
C|CMCSA|20250722|14:33:21.596245|S|6|35.19|0|6
C|CMCSA|20250722|14:39:58.801460|S|36|35.235|0|36
C|CMCSA|20250722|14:41:34.921395|S|63|35.255|0|63
C|CMCSA|20250722|14:44:50.008486|S|71|35.255|0|71
C|CMCSA|20250722|14:45:01.415598|S|199|35.255|0|199
C|CMCSA|20250722|14:46:49.134988|S|18|35.24|0|18
C|CMCSA|20250722|14:47:35.384738|S|1|35.24|0|1
C|CMCSA|20250722|14:47:39.195265|S|1|35.24|0|1
C|CMCSA|20250722|14:47:39.195265|S|99|35.24|0|99
C|CMCSA|20250722|14:47:49.597543|S|85|35.24|0|85
C|CMCSA|20250722|14:47:49.597543|S|15|35.24|0|15
C|CMCSA|20250722|14:47:54.887472|S|1|35.25|0|1
C|CMCSA|20250722|14:47:56.612498|S|99|35.25|0|99
C|CMCSA|20250722|14:48:04.776193|S|100|35.25|0|100
C|CMCSA|20250722|14:48:15.370606|S|100|35.25|0|100
C|CMCSA|20250722|14:48:24.430478|S|100|35.25|0|100
C|CMCSA|20250722|14:48:34.307047|S|100|35.25|0|100
C|CMCSA|20250722|14:49:27.553995|S|100|35.25|0|100
C|CMCSA|20250722|14:50:38.504791|S|100|35.25|0|100
C|CMCSA|20250722|14:50:40.466257|S|69|35.255|0|69
C|CMCSA|20250722|14:51:05.253434|S|100|35.24|0|100
C|CMCSA|20250722|14:51:05.253434|S|10|35.24|0|10
C|CMCSA|20250722|14:52:25.697822|S|6|35.26|0|6
C|CMCSA|20250722|14:53:57.367122|S|26|35.265|0|26
C|CMCSA|20250722|14:55:45.189211|S|26|35.27|0|26
C|CMCSA|20250722|14:55:45.189211|S|12|35.27|0|12
C|CMCSA|20250722|14:57:37.424272|S|80|35.25|0|80
C|CMCSA|20250722|14:58:41.902336|S|6|35.265|0|6
C|CMCSA|20250722|14:58:45.046077|S|100|35.26|0|100
C|CMCSA|20250722|14:59:32.235215|S|100|35.25|0|100
C|CMCSA|20250722|14:59:32.235741|S|100|35.25|0|100
C|CMCSA|20250722|15:03:00.862505|S|250|35.285|0|250
C|CMCSA|20250722|15:03:07.181238|S|100|35.275|0|100
C|CMCSA|20250722|15:03:43.675545|S|24|35.265|0|24
C|CMCSA|20250722|15:04:41.590754|S|3|35.265|0|3
C|CMCSA|20250722|15:04:42.638225|S|3|35.265|0|3
C|CMCSA|20250722|15:04:43.829752|S|100|35.26|0|100
C|CMCSA|20250722|15:04:43.831026|S|28|35.26|0|28
C|CMCSA|20250722|15:05:08.380588|S|100|35.25|0|100
C|CMCSA|20250722|15:05:12.033429|S|100|35.245|0|100
C|CMCSA|20250722|15:05:12.034045|S|108|35.245|0|108
C|CMCSA|20250722|15:05:12.042261|S|100|35.25|0|100
C|CMCSA|20250722|15:06:32.572272|S|100|35.24|0|100
C|CMCSA|20250722|15:06:45.506819|S|100|35.24|0|100
C|CMCSA|20250722|15:06:56.390335|S|100|35.24|0|100
C|CMCSA|20250722|15:07:34.876428|S|100|35.24|0|100
C|CMCSA|20250722|15:07:34.876438|S|74|35.24|0|74
C|CMCSA|20250722|15:07:34.876976|S|100|35.23|0|100
C|CMCSA|20250722|15:08:08.445782|S|2|35.22|0|2
C|CMCSA|20250722|15:08:08.445865|S|100|35.23|0|100
C|CMCSA|20250722|15:08:08.445865|S|100|35.23|0|100
C|CMCSA|20250722|15:09:00.565799|S|100|35.21|0|100
C|CMCSA|20250722|15:10:05.191219|S|100|35.21|0|100
C|CMCSA|20250722|15:10:05.191219|S|23|35.21|0|23
C|CMCSA|20250722|15:11:01.504166|S|36|35.21|0|36
C|CMCSA|20250722|15:13:22.358157|S|100|35.21|0|100
C|CMCSA|20250722|15:13:55.336937|S|100|35.21|0|100
C|CMCSA|20250722|15:14:33.339309|S|100|35.2|0|100
C|CMCSA|20250722|15:14:38.192752|S|12|35.18|0|12
C|CMCSA|20250722|15:15:14.030656|S|100|35.18|0|100
C|CMCSA|20250722|15:15:43.092644|S|100|35.19|0|100
C|CMCSA|20250722|15:15:43.092644|S|49|35.19|0|49
C|CMCSA|20250722|15:15:43.092645|S|51|35.19|0|51
C|CMCSA|20250722|15:15:43.093243|S|51|35.19|0|51
C|CMCSA|20250722|15:15:43.093243|S|100|35.19|0|100
C|CMCSA|20250722|15:15:50.229343|S|100|35.2|0|100
C|CMCSA|20250722|15:17:06.144581|S|70|35.21|0|70
C|CMCSA|20250722|15:17:43.435332|S|290|35.225|0|290
C|CMCSA|20250722|15:18:38.126260|S|5|35.17|0|5
C|CMCSA|20250722|15:19:34.514404|S|100|35.19|0|100
C|CMCSA|20250722|15:21:19.491907|S|311|35.175|0|311
C|CMCSA|20250722|15:21:19.492477|S|100|35.18|0|100
C|CMCSA|20250722|15:21:19.493105|S|100|35.18|0|100
C|CMCSA|20250722|15:24:23.814460|S|36|35.19|0|36
C|CMCSA|20250722|15:28:51.116506|S|26|35.19|0|26
C|CMCSA|20250722|15:29:08.226664|S|1|35.19|0|1
C|CMCSA|20250722|15:30:06.501924|S|18|35.19|0|18
C|CMCSA|20250722|15:30:13.790382|S|100|35.19|0|100
C|CMCSA|20250722|15:30:22.385336|S|200|35.2|0|200
C|CMCSA|20250722|15:30:29.810095|S|100|35.2|0|100
C|CMCSA|20250722|15:32:42.759444|S|11|35.22|0|11
C|CMCSA|20250722|15:34:56.082114|S|100|35.22|0|100
C|CMCSA|20250722|15:34:56.082724|S|100|35.22|0|100
C|CMCSA|20250722|15:36:21.811166|S|3|35.24|0|3
C|CMCSA|20250722|15:36:55.406546|S|100|35.23|0|100
C|CMCSA|20250722|15:36:55.408610|S|100|35.23|0|100
C|CMCSA|20250722|15:37:58.240564|S|91|35.22|0|91
C|CMCSA|20250722|15:38:01.638407|S|14|35.23|0|14
C|CMCSA|20250722|15:38:01.638408|S|20|35.23|0|20
C|CMCSA|20250722|15:39:10.352470|S|74|35.22|0|74
C|CMCSA|20250722|15:39:12.021974|S|42|35.22|0|42
C|CMCSA|20250722|15:40:20.690976|S|2|35.22|0|2
C|CMCSA|20250722|15:40:53.702011|S|350|35.215|0|350
C|CMCSA|20250722|15:41:17.595619|S|100|35.22|0|100
C|CMCSA|20250722|15:41:17.596106|S|5|35.22|0|5
C|CMCSA|20250722|15:41:23.368285|S|100|35.22|0|100
C|CMCSA|20250722|15:44:07.456439|S|24|35.23|0|24
C|CMCSA|20250722|15:44:07.456439|S|100|35.23|0|100
C|CMCSA|20250722|15:44:07.456439|S|12|35.23|0|12
C|CMCSA|20250722|15:44:07.456439|S|16|35.23|0|16
C|CMCSA|20250722|15:44:47.722522|S|36|35.245|0|36
C|CMCSA|20250722|15:44:49.512321|S|10|35.245|0|10
C|CMCSA|20250722|15:44:50.002683|S|104|35.245|0|104
C|CMCSA|20250722|15:44:57.602180|S|103|35.245|0|103
C|CMCSA|20250722|15:45:32.609250|S|53|35.245|0|53
C|CMCSA|20250722|15:46:04.375711|S|100|35.26|0|100
C|CMCSA|20250722|15:46:43.467046|S|370|35.245|0|370
C|CMCSA|20250722|15:46:44.436179|S|69|35.25|0|69
C|CMCSA|20250722|15:46:44.438208|S|200|35.25|0|200
C|CMCSA|20250722|15:46:50.029691|S|7|35.25|0|7
C|CMCSA|20250722|15:46:52.886742|S|4|35.25|0|4
C|CMCSA|20250722|15:46:53.089223|S|200|35.25|0|200
C|CMCSA|20250722|15:47:09.229936|S|18|35.25|0|18
C|CMCSA|20250722|15:47:10.891975|S|36|35.24|0|36
C|CMCSA|20250722|15:47:16.771417|S|27|35.245|0|27
C|CMCSA|20250722|15:47:28.660343|S|300|35.235|0|300
C|CMCSA|20250722|15:47:33.804213|S|54|35.24|0|54
C|CMCSA|20250722|15:47:45.175940|S|200|35.24|0|200
C|CMCSA|20250722|15:47:45.176449|S|98|35.24|0|98
C|CMCSA|20250722|15:47:46.175008|S|18|35.24|0|18
C|CMCSA|20250722|15:47:51.391398|S|370|35.255|0|370
C|CMCSA|20250722|15:48:37.887019|S|72|35.255|0|72
C|CMCSA|20250722|15:48:54.224152|S|200|35.26|0|200
C|CMCSA|20250722|15:49:00.056679|S|60|35.26|0|60
C|CMCSA|20250722|15:49:00.056680|S|140|35.26|0|140
C|CMCSA|20250722|15:49:27.719571|S|4|35.26|0|4
C|CMCSA|20250722|15:49:27.719571|S|14|35.26|0|14
C|CMCSA|20250722|15:49:41.310968|S|370|35.255|0|370
C|CMCSA|20250722|15:49:56.496000|S|200|35.27|0|200
C|CMCSA|20250722|15:50:01.236726|S|9|35.27|0|9
C|CMCSA|20250722|15:50:01.236875|S|5|35.27|0|5
C|CMCSA|20250722|15:50:09.863527|S|200|35.265|0|200
C|CMCSA|20250722|15:50:20.619909|S|39|35.27|0|39
C|CMCSA|20250722|15:50:20.619909|S|4|35.27|0|4
C|CMCSA|20250722|15:50:45.988727|S|89|35.295|0|89
C|CMCSA|20250722|15:50:51.682816|S|130|35.3|0|130
C|CMCSA|20250722|15:51:00.432896|S|27|35.295|0|27
C|CMCSA|20250722|15:51:12.166807|S|76|35.29|0|76
C|CMCSA|20250722|15:51:12.167137|S|76|35.29|0|76
C|CMCSA|20250722|15:51:12.167137|S|124|35.29|0|124
C|CMCSA|20250722|15:51:12.186103|S|3|35.29|0|3
C|CMCSA|20250722|15:51:23.375156|S|121|35.29|0|121
C|CMCSA|20250722|15:51:23.375156|S|76|35.29|0|76
C|CMCSA|20250722|15:51:23.375708|S|79|35.29|0|79
C|CMCSA|20250722|15:51:29.653278|S|1|35.28|0|1
C|CMCSA|20250722|15:51:33.035170|S|22|35.29|0|22
C|CMCSA|20250722|15:51:40.140651|S|99|35.29|0|99
C|CMCSA|20250722|15:51:40.140651|S|79|35.29|0|79
C|CMCSA|20250722|15:51:41.737605|S|8|35.29|0|8
C|CMCSA|20250722|15:51:45.799845|S|48|35.28|0|48
C|CMCSA|20250722|15:51:45.799845|S|25|35.28|0|25
C|CMCSA|20250722|15:51:45.800662|S|100|35.28|0|100
C|CMCSA|20250722|15:51:45.800662|S|5|35.28|0|5
C|CMCSA|20250722|15:51:50.415503|S|200|35.25|0|200
C|CMCSA|20250722|15:51:55.772756|S|37|35.25|0|37
C|CMCSA|20250722|15:51:55.772757|S|300|35.25|0|300
C|CMCSA|20250722|15:51:55.772757|S|163|35.25|0|163
C|CMCSA|20250722|15:52:17.044235|S|200|35.25|0|200
C|CMCSA|20250722|15:52:50.242151|S|1|35.25|0|1
C|CMCSA|20250722|15:53:00.040880|S|1|35.24|0|1
C|CMCSA|20250722|15:53:10.154209|S|47|35.245|0|47
C|CMCSA|20250722|15:53:10.512088|S|300|35.25|0|300
C|CMCSA|20250722|15:53:29.970475|S|72|35.25|0|72
C|CMCSA|20250722|15:53:30.224226|S|2|35.24|0|2
C|CMCSA|20250722|15:53:43.003906|S|200|35.25|0|200
C|CMCSA|20250722|15:53:49.911045|S|1|35.24|0|1
C|CMCSA|20250722|15:54:00.154202|S|1|35.23|0|1
C|CMCSA|20250722|15:54:02.426167|S|18|35.24|0|18
C|CMCSA|20250722|15:54:19.759329|S|200|35.24|0|200
C|CMCSA|20250722|15:54:19.787485|S|165|35.24|0|165
C|CMCSA|20250722|15:54:40.112589|S|200|35.25|0|200
C|CMCSA|20250722|15:54:40.112619|S|300|35.26|0|300
C|CMCSA|20250722|15:54:46.911314|S|200|35.265|0|200
C|CMCSA|20250722|15:54:50.055895|S|200|35.255|0|200
C|CMCSA|20250722|15:54:50.085029|S|200|35.255|0|200
C|CMCSA|20250722|15:54:50.901233|S|200|35.25|0|200
C|CMCSA|20250722|15:54:51.765733|S|200|35.26|0|200
C|CMCSA|20250722|15:55:25.706418|E|390|35.285|0|390
C|CMCSA|20250722|15:55:25.706418|E|10|35.28|0|10
C|CMCSA|20250722|15:55:25.707685|E|100|35.28|0|100
C|CMCSA|20250722|15:55:39.518772|S|39|35.285|0|39
C|CMCSA|20250722|15:55:48.483609|S|49|35.285|0|49
C|CMCSA|20250722|15:55:52.121266|S|99|35.285|0|99
C|CMCSA|20250722|15:55:52.121452|S|127|35.285|0|127
C|CMCSA|20250722|15:55:52.640853|S|300|35.285|0|300
C|CMCSA|20250722|15:55:53.169488|S|300|35.285|0|300
C|CMCSA|20250722|15:55:53.714512|S|181|35.29|0|181
C|CMCSA|20250722|15:55:53.714512|S|119|35.29|0|119
C|CMCSA|20250722|15:55:54.224041|S|181|35.29|0|181
C|CMCSA|20250722|15:55:54.224042|S|119|35.29|0|119
C|CMCSA|20250722|15:55:54.743806|S|119|35.29|0|119
C|CMCSA|20250722|15:55:54.743807|S|181|35.29|0|181
C|CMCSA|20250722|15:55:55.013289|S|119|35.29|0|119
C|CMCSA|20250722|15:55:55.013289|S|181|35.29|0|181
C|CMCSA|20250722|15:56:10.611687|S|25|35.29|0|25
C|CMCSA|20250722|15:56:13.908987|S|178|35.29|0|178
C|CMCSA|20250722|15:56:13.928216|S|97|35.29|0|97
C|CMCSA|20250722|15:56:17.793722|S|400|35.29|0|400
C|CMCSA|20250722|15:56:17.840200|S|52|35.29|0|52
C|CMCSA|20250722|15:56:17.840218|S|53|35.29|0|53
C|CMCSA|20250722|15:56:17.840334|S|48|35.29|0|48
C|CMCSA|20250722|15:56:17.840662|S|31|35.29|0|31
C|CMCSA|20250722|15:56:17.943923|S|105|35.29|0|105
C|CMCSA|20250722|15:56:17.943923|S|216|35.29|0|216
C|CMCSA|20250722|15:56:20.567138|S|4|35.285|0|4
C|CMCSA|20250722|15:56:30.822818|S|5|35.285|0|5
C|CMCSA|20250722|15:56:30.822818|S|295|35.285|0|295
C|CMCSA|20250722|15:56:43.828660|S|200|35.285|0|200
C|CMCSA|20250722|15:56:43.828730|S|100|35.285|0|100
C|CMCSA|20250722|15:56:47.797508|S|190|35.285|0|190
C|CMCSA|20250722|15:56:47.797509|S|10|35.29|0|10
C|CMCSA|20250722|15:56:47.905433|S|290|35.285|0|290
C|CMCSA|20250722|15:56:56.079980|S|81|35.29|0|81
C|CMCSA|20250722|15:56:56.079980|S|208|35.285|0|208
C|CMCSA|20250722|15:57:01.643979|S|22|35.285|0|22
C|CMCSA|20250722|15:57:07.242072|S|141|35.29|0|141
C|CMCSA|20250722|15:57:15.015617|S|300|35.29|0|300
C|CMCSA|20250722|15:57:16.096479|S|219|35.29|0|219
C|CMCSA|20250722|15:57:16.096479|S|300|35.29|0|300
C|CMCSA|20250722|15:57:16.145021|S|300|35.29|0|300
C|CMCSA|20250722|15:57:30.161863|S|200|35.285|0|200
C|CMCSA|20250722|15:57:34.242659|S|300|35.29|0|300
C|CMCSA|20250722|15:57:34.242660|S|100|35.29|0|100
C|CMCSA|20250722|15:57:34.328023|S|600|35.29|0|600
C|CMCSA|20250722|15:57:34.334734|S|300|35.29|0|300
C|CMCSA|20250722|15:57:34.334735|S|600|35.29|0|600
C|CMCSA|20250722|15:57:34.335573|S|129|35.29|0|129
C|CMCSA|20250722|15:57:34.682121|S|400|35.29|0|400
C|CMCSA|20250722|15:57:55.770895|S|200|35.29|0|200
C|CMCSA|20250722|15:57:55.770895|S|400|35.29|0|400
C|CMCSA|20250722|15:57:55.770896|S|37|35.29|0|37
C|CMCSA|20250722|15:57:55.770896|S|300|35.29|0|300
C|CMCSA|20250722|15:57:56.021630|S|200|35.29|0|200
C|CMCSA|20250722|15:57:56.021630|S|200|35.29|0|200
C|CMCSA|20250722|15:57:56.029847|S|200|35.29|0|200
C|CMCSA|20250722|15:57:56.029847|S|200|35.29|0|200
C|CMCSA|20250722|15:57:56.029847|S|200|35.29|0|200
C|CMCSA|20250722|15:57:57.308301|S|200|35.29|0|200
C|CMCSA|20250722|15:57:57.308301|S|200|35.29|0|200
C|CMCSA|20250722|15:57:57.308302|S|200|35.29|0|200
C|CMCSA|20250722|15:58:00.311160|S|527|35.29|0|527
C|CMCSA|20250722|15:58:00.311161|S|300|35.29|0|300
C|CMCSA|20250722|15:58:02.524339|S|173|35.29|0|173
C|CMCSA|20250722|15:58:02.524339|S|300|35.29|0|300
C|CMCSA|20250722|15:58:02.524340|S|31|35.29|0|31
C|CMCSA|20250722|15:58:02.524340|S|26|35.29|0|26
C|CMCSA|20250722|15:58:02.524413|S|101|35.29|0|101
C|CMCSA|20250722|15:58:02.524413|S|100|35.29|0|100
C|CMCSA|20250722|15:58:02.597054|S|96|35.29|0|96
C|CMCSA|20250722|15:58:02.597054|S|104|35.29|0|104
C|CMCSA|20250722|15:58:10.969499|S|271|35.285|0|271
C|CMCSA|20250722|15:58:10.969499|S|29|35.28|0|29
C|CMCSA|20250722|15:58:10.970385|S|100|35.285|0|100
C|CMCSA|20250722|15:58:11.314286|S|400|35.28|0|400
C|CMCSA|20250722|15:58:11.507218|S|200|35.28|0|200
C|CMCSA|20250722|15:58:11.507218|S|400|35.28|0|400
C|CMCSA|20250722|15:58:15.011136|S|200|35.28|0|200
C|CMCSA|20250722|15:58:21.029571|S|100|35.27|0|100
C|CMCSA|20250722|15:58:21.029571|S|300|35.27|0|300
C|CMCSA|20250722|15:58:21.030998|S|300|35.26|0|300
C|CMCSA|20250722|15:58:21.036914|S|500|35.27|0|500
C|CMCSA|20250722|15:58:21.048345|S|200|35.27|0|200
C|CMCSA|20250722|15:58:21.048345|S|300|35.27|0|300
C|CMCSA|20250722|15:58:21.049061|S|88|35.26|0|88
C|CMCSA|20250722|15:58:21.055637|S|300|35.27|0|300
C|CMCSA|20250722|15:58:21.055637|S|55|35.27|0|55
C|CMCSA|20250722|15:58:21.598063|S|200|35.27|0|200
C|CMCSA|20250722|15:58:21.698324|S|100|35.27|0|100
C|CMCSA|20250722|15:58:21.862816|S|300|35.27|0|300
C|CMCSA|20250722|15:58:22.307886|S|300|35.27|0|300
C|CMCSA|20250722|15:58:30.176430|S|400|35.27|0|400
C|CMCSA|20250722|15:58:30.217494|S|238|35.275|0|238
C|CMCSA|20250722|15:58:30.217646|S|371|35.275|0|371
C|CMCSA|20250722|15:58:30.217646|S|229|35.275|0|229
C|CMCSA|20250722|15:58:30.493313|S|300|35.27|0|300
C|CMCSA|20250722|15:58:30.493313|S|300|35.27|0|300
C|CMCSA|20250722|15:58:30.493835|S|400|35.27|0|400
C|CMCSA|20250722|15:58:30.494068|S|200|35.27|0|200
C|CMCSA|20250722|15:58:30.494068|S|100|35.27|0|100
C|CMCSA|20250722|15:58:30.495133|S|100|35.27|0|100
C|CMCSA|20250722|15:58:30.495134|S|300|35.27|0|300
C|CMCSA|20250722|15:58:30.495134|S|161|35.27|0|161
C|CMCSA|20250722|15:58:30.501202|S|300|35.27|0|300
C|CMCSA|20250722|15:58:30.585811|S|300|35.27|0|300
C|CMCSA|20250722|15:58:30.659545|S|300|35.27|0|300
C|CMCSA|20250722|15:58:30.669648|S|300|35.27|0|300
C|CMCSA|20250722|15:58:30.845303|S|300|35.27|0|300
C|CMCSA|20250722|15:58:30.855395|S|300|35.27|0|300
C|CMCSA|20250722|15:58:30.946290|S|300|35.27|0|300
C|CMCSA|20250722|15:58:30.968387|S|300|35.27|0|300
C|CMCSA|20250722|15:58:31.050961|S|300|35.27|0|300
C|CMCSA|20250722|15:58:33.136854|S|300|35.27|0|300
C|CMCSA|20250722|15:58:33.897572|S|300|35.27|0|300
C|CMCSA|20250722|15:58:33.897572|S|505|35.27|0|505
C|CMCSA|20250722|15:58:33.897572|S|41|35.27|0|41
C|CMCSA|20250722|15:58:37.217974|S|300|35.27|0|300
C|CMCSA|20250722|15:58:40.420516|S|300|35.27|0|300
C|CMCSA|20250722|15:58:42.429678|S|624|35.27|0|624
C|CMCSA|20250722|15:58:42.429678|S|300|35.27|0|300
C|CMCSA|20250722|15:58:43.843601|S|200|35.27|0|200
C|CMCSA|20250722|15:58:44.116785|S|100|35.27|0|100
C|CMCSA|20250722|15:58:44.287568|S|300|35.27|0|300
C|CMCSA|20250722|15:59:04.302337|S|200|35.265|0|200
C|CMCSA|20250722|15:59:05.940193|S|200|35.265|0|200
C|CMCSA|20250722|15:59:05.987224|S|900|35.27|0|900
C|CMCSA|20250722|15:59:05.987224|S|300|35.27|0|300
C|CMCSA|20250722|15:59:06.383808|S|900|35.27|0|900
C|CMCSA|20250722|15:59:06.383809|S|300|35.27|0|300
C|CMCSA|20250722|15:59:06.675338|S|100|35.26|0|100
C|CMCSA|20250722|15:59:09.394088|S|300|35.265|0|300
C|CMCSA|20250722|15:59:09.394105|S|200|35.27|0|200
C|CMCSA|20250722|15:59:09.394105|S|100|35.265|0|100
C|CMCSA|20250722|15:59:09.394275|S|300|35.27|0|300
C|CMCSA|20250722|15:59:09.394275|S|700|35.27|0|700
C|CMCSA|20250722|15:59:09.394552|S|300|35.27|0|300
C|CMCSA|20250722|15:59:21.835125|S|300|35.265|0|300
C|CMCSA|20250722|15:59:22.004536|S|200|35.26|0|200
C|CMCSA|20250722|15:59:35.626930|S|400|35.265|0|400
C|CMCSA|20250722|15:59:36.040142|S|300|35.265|0|300
C|CMCSA|20250722|15:59:39.381809|S|100|35.265|0|100
C|CMCSA|20250722|15:59:39.804909|S|6|35.265|0|6
C|CMCSA|20250722|15:59:41.444947|S|300|35.26|0|300
C|CMCSA|20250722|15:59:41.498958|S|300|35.26|0|300
C|CMCSA|20250722|15:59:41.561026|S|300|35.26|0|300
C|CMCSA|20250722|15:59:41.567336|S|300|35.26|0|300
C|CMCSA|20250722|15:59:41.595390|S|300|35.26|0|300
C|CMCSA|20250722|15:59:41.613735|S|200|35.26|0|200
C|CMCSA|20250722|15:59:41.641315|S|100|35.26|0|100
C|CMCSA|20250722|15:59:41.755366|S|300|35.26|0|300
C|CMCSA|20250722|15:59:42.007766|S|300|35.26|0|300
C|CMCSA|20250722|15:59:43.003277|S|300|35.26|0|300
C|CMCSA|20250722|15:59:48.931163|S|65|35.255|0|65
C|CMCSA|20250722|15:59:50.067461|S|1|35.255|0|1
C|CMCSA|20250722|15:59:50.112442|S|45|35.255|0|45
C|CMCSA|20250722|15:59:50.228013|S|244|35.255|0|244
C|CMCSA|20250722|15:59:50.340328|S|1|35.255|0|1
C|CMCSA|20250722|15:59:51.189036|S|44|35.255|0|44
C|CMCSA|20250722|15:59:51.280791|S|5|35.255|0|5
C|CMCSA|20250722|15:59:51.663353|S|9|35.255|0|9
C|CMCSA|20250722|15:59:51.924423|S|1|35.255|0|1
C|CMCSA|20250722|15:59:53.026091|S|179|35.255|0|179
C|CMCSA|20250722|15:59:53.026091|S|133|35.255|0|133
C|CMCSA|20250722|15:59:53.377239|S|1|35.255|0|1
C|CMCSA|20250722|15:59:54.089817|S|300|35.265|0|300
C|CMCSA|20250722|15:59:54.276070|S|11|35.265|0|11
C|CMCSA|20250722|15:59:54.318283|S|1|35.265|0|1
C|CMCSA|20250722|15:59:54.439728|S|25|35.265|0|25
C|CMCSA|20250722|15:59:54.681409|S|60|35.26|0|60
C|CMCSA|20250722|15:59:54.681409|S|300|35.26|0|300
C|CMCSA|20250722|15:59:54.808540|S|15|35.265|0|15
C|CMCSA|20250722|15:59:54.829280|S|78|35.265|0|78
C|CMCSA|20250722|15:59:54.951653|S|300|35.26|0|300
C|CMCSA|20250722|15:59:55.170398|S|5|35.265|0|5
C|CMCSA|20250722|15:59:55.610691|S|51|35.265|0|51
C|CMCSA|20250722|15:59:55.778672|S|55|35.265|0|55
C|CMCSA|20250722|15:59:55.873425|S|2|35.265|0|2
C|CMCSA|20250722|15:59:55.982464|S|71|35.265|0|71
C|CMCSA|20250722|15:59:56.024211|S|98|35.265|0|98
C|CMCSA|20250722|15:59:56.128166|S|61|35.265|0|61
C|CMCSA|20250722|15:59:56.434096|S|39|35.265|0|39
C|CMCSA|20250722|15:59:56.434096|S|57|35.265|0|57
C|CMCSA|20250722|15:59:56.493334|S|2|35.265|0|2
C|CMCSA|20250722|15:59:56.881587|S|2|35.265|0|2
C|CMCSA|20250722|15:59:57.044475|S|15|35.265|0|15
C|CMCSA|20250722|15:59:57.044475|S|57|35.265|0|57
C|CMCSA|20250722|15:59:59.688941|S|500|35.25|0|500
C|CMCSA|20250722|15:59:59.705866|S|200|35.25|0|200
C|CMDT|20250722|13:56:10.591441|S|10|26.32|0|10
C|CME|20250722|09:30:05.201830|S|2|274.935|0|2
C|CME|20250722|09:31:07.485053|S|12|274.39|0|12
C|CME|20250722|09:31:14.427334|S|25|274.24|0|25
C|CME|20250722|09:31:14.427417|S|25|274.24|0|25
C|CME|20250722|09:43:11.332879|S|100|274.69|0|100
C|CME|20250722|09:43:11.332914|S|20|274.62|0|20
C|CME|20250722|10:01:48.057948|S|100|274.78|0|100
C|CME|20250722|10:09:45.846117|S|1|273.93|0|1
C|CME|20250722|10:17:53.522468|S|100|274.68|0|100
C|CME|20250722|10:18:40.494118|S|40|274.53|0|40
C|CME|20250722|10:30:01.330730|S|2|275.49|0|2
C|CME|20250722|10:30:01.330730|S|2|275.47|0|2
C|CME|20250722|10:30:01.330808|S|4|275.45|0|4
C|CME|20250722|10:37:57.327113|S|100|275.29|0|100
C|CME|20250722|10:37:57.327162|S|100|275.28|0|100
C|CME|20250722|11:07:26.949895|S|40|275.23|0|40
C|CME|20250722|11:48:34.469602|S|4|273.98|0|4
C|CME|20250722|11:48:44.003742|S|6|273.98|0|6
C|CME|20250722|11:49:12.368100|S|9|273.8|0|9
C|CME|20250722|11:59:48.623958|S|1|273.96|0|1
C|CME|20250722|12:03:45.749314|S|2|273.82|0|2
C|CME|20250722|12:39:52.860612|S|1|274.23|0|1
C|CME|20250722|12:44:50.826924|S|65|274.47|0|65
C|CME|20250722|12:56:00.469402|S|64|273.98|0|64
C|CME|20250722|13:19:42.283286|S|1|274.23|0|1
C|CME|20250722|13:21:05.789738|S|1|274.08|0|1
C|CME|20250722|13:23:07.792160|S|20|274.19|0|20
C|CME|20250722|13:36:00.344770|S|14|274.46|0|14
C|CME|20250722|13:39:19.146324|S|6|274.25|0|6
C|CME|20250722|13:39:47.111712|S|6|274.24|0|6
C|CME|20250722|14:30:06.492965|S|27|274.44|0|27
C|CME|20250722|14:35:31.109587|S|1|274.32|0|1
C|CME|20250722|14:35:31.109587|S|1|274.32|0|1
C|CME|20250722|14:35:31.109588|S|1|274.32|0|1
C|CME|20250722|15:02:25.931502|S|100|273.94|0|100
C|CME|20250722|15:02:55.619180|S|50|273.94|0|50
C|CME|20250722|15:02:55.619180|S|50|273.94|0|50
C|CME|20250722|15:03:36.427688|S|25|273.91|0|25
C|CME|20250722|15:03:36.427688|S|12|273.92|0|12
C|CME|20250722|15:03:36.427689|S|63|273.93|0|63
C|CME|20250722|15:04:03.044704|S|2|274|0|2
C|CME|20250722|15:11:32.255677|S|100|274.33|0|100
C|CME|20250722|15:17:43.114546|S|100|274.26|0|100
C|CME|20250722|15:18:44.615904|S|100|274.27|0|100
C|CME|20250722|15:27:50.685502|S|1|274.19|0|1
C|CME|20250722|15:28:50.787508|S|3|274.18|0|3
C|CME|20250722|15:28:51.450024|S|3|274.19|0|3
C|CME|20250722|15:47:20.458539|S|3|274.52|0|3
C|CME|20250722|15:47:28.651773|S|4|274.53|0|4
C|CME|20250722|15:50:30.089488|S|5|274.49|0|5
C|CME|20250722|15:50:39.180088|S|3|274.62|0|3
C|CME|20250722|15:51:53.471542|S|100|274.65|0|100
C|CME|20250722|15:52:00.256273|S|18|274.61|0|18
C|CME|20250722|15:54:00.054960|S|9|274.59|0|9
C|CME|20250722|15:54:03.399016|S|1|274.63|0|1
C|CME|20250722|15:54:26.958709|S|9|274.65|0|9
C|CME|20250722|15:55:31.932809|S|15|274.64|0|15
C|CME|20250722|15:57:00.395003|S|3|274.65|0|3
C|CME|20250722|15:59:58.130188|S|1|274.73|0|1
C|CMF|20250722|09:51:27.790970|S|100|55.27|0|100
C|CMF|20250722|10:12:44.277952|S|100|55.3|0|100
C|CMF|20250722|10:20:56.995338|S|100|55.29|0|100
C|CMF|20250722|11:28:53.517096|S|100|55.26|0|100
C|CMF|20250722|11:28:53.586836|S|100|55.26|0|100
C|CMF|20250722|11:29:06.643360|S|100|55.26|0|100
C|CMF|20250722|11:32:03.095312|S|100|55.26|0|100
C|CMF|20250722|15:55:53.215589|S|200|55.29|0|200
C|CMF|20250722|15:55:53.215589|S|235|55.29|0|235
C|CMF|20250722|15:55:53.215589|S|628|55.295|0|628
C|CMG|20250722|09:32:15.170533|S|26|52.82|0|26
C|CMG|20250722|09:32:15.170561|S|32|52.82|0|32
C|CMG|20250722|09:32:15.170651|S|5|52.81|0|5
C|CMG|20250722|09:34:45.270174|S|150|52.925|0|150
C|CMG|20250722|09:34:45.270184|S|50|52.925|0|50
C|CMG|20250722|09:34:45.882962|S|100|52.87|0|100
C|CMG|20250722|09:43:04.061489|S|8|52.62|0|8
C|CMG|20250722|09:43:04.071725|S|100|52.63|0|100
C|CMG|20250722|09:43:04.071782|S|100|52.63|0|100
C|CMG|20250722|09:43:04.082905|S|100|52.64|0|100
C|CMG|20250722|09:43:04.082961|S|100|52.64|0|100
C|CMG|20250722|09:45:09.156461|S|100|52.675|0|100
C|CMG|20250722|09:47:23.026017|S|100|52.735|0|100
C|CMG|20250722|09:47:29.066470|S|50|52.67|0|50
C|CMG|20250722|09:47:42.498614|S|150|52.74|0|150
C|CMG|20250722|09:47:42.498684|S|50|52.74|0|50
C|CMG|20250722|09:48:25.407302|S|100|52.735|0|100
C|CMG|20250722|09:49:03.139384|S|100|52.755|0|100
C|CMG|20250722|09:50:35.727257|S|3|52.795|0|3
C|CMG|20250722|09:54:02.148369|S|150|52.835|0|150
C|CMG|20250722|09:54:02.148441|S|50|52.835|0|50
C|CMG|20250722|09:54:04.070490|S|150|52.84|0|150
C|CMG|20250722|09:54:15.502489|S|59|52.86|0|59
C|CMG|20250722|09:54:15.502550|S|58|52.86|0|58
C|CMG|20250722|09:55:33.306196|S|100|52.85|0|100
C|CMG|20250722|09:57:49.471395|S|100|52.83|0|100
C|CMG|20250722|10:00:48.589856|S|100|52.77|0|100
C|CMG|20250722|10:01:00.458840|S|10|52.73|0|10
C|CMG|20250722|10:01:40.435210|S|28|52.69|0|28
C|CMG|20250722|10:01:40.435210|S|100|52.69|0|100
C|CMG|20250722|10:04:30.445112|S|100|52.76|0|100
C|CMG|20250722|10:05:33.255469|S|100|52.82|0|100
C|CMG|20250722|10:06:03.306114|S|100|52.79|0|100
C|CMG|20250722|10:07:55.698896|S|1|52.8|0|1
C|CMG|20250722|10:11:29.852529|S|100|52.67|0|100
C|CMG|20250722|10:11:57.015759|S|100|52.64|0|100
C|CMG|20250722|10:22:19.372004|S|100|52.53|0|100
C|CMG|20250722|10:22:19.509780|S|100|52.535|0|100
C|CMG|20250722|10:22:19.510536|S|100|52.535|0|100
C|CMG|20250722|10:22:19.893440|S|100|52.52|0|100
C|CMG|20250722|10:23:19.941941|S|100|52.565|0|100
C|CMG|20250722|10:25:20.605611|S|100|52.525|0|100
C|CMG|20250722|10:28:55.923115|S|93|52.475|0|93
C|CMG|20250722|10:30:10.918141|S|100|52.52|0|100
C|CMG|20250722|10:30:33.606390|S|19|52.51|0|19
C|CMG|20250722|10:32:23.964226|S|100|52.42|0|100
C|CMG|20250722|10:32:49.016062|S|20|52.4|0|20
C|CMG|20250722|10:37:01.016821|S|3|52.465|0|3
C|CMG|20250722|10:40:20.545632|S|100|52.46|0|100
C|CMG|20250722|10:41:27.414306|S|100|52.38|0|100
C|CMG|20250722|10:42:44.856337|S|100|52.4|0|100
C|CMG|20250722|10:43:33.495986|S|100|52.375|0|100
C|CMG|20250722|10:48:07.405379|S|1|52.35|0|1
C|CMG|20250722|10:49:58.951616|S|7|52.29|0|7
C|CMG|20250722|10:50:30.365281|S|100|52.23|0|100
C|CMG|20250722|10:50:54.015921|S|5|52.23|0|5
C|CMG|20250722|10:51:19.402239|S|100|52.245|0|100
C|CMG|20250722|10:56:00.438277|S|100|52.155|0|100
C|CMG|20250722|10:56:02.929964|S|100|52.16|0|100
C|CMG|20250722|10:56:02.930645|S|2|52.16|0|2
C|CMG|20250722|10:56:02.931406|S|66|52.16|0|66
C|CMG|20250722|10:56:06.603738|S|100|52.16|0|100
C|CMG|20250722|10:56:06.603738|S|32|52.16|0|32
C|CMG|20250722|10:57:02.584666|S|100|52.2|0|100
C|CMG|20250722|10:59:06.451851|S|97|52.16|0|97
C|CMG|20250722|10:59:07.650276|S|303|52.16|0|303
C|CMG|20250722|11:00:52.980559|S|1|52.19|0|1
C|CMG|20250722|11:00:52.980592|S|88|52.19|0|88
C|CMG|20250722|11:01:18.669039|S|1|52.14|0|1
C|CMG|20250722|11:02:16.420162|S|10|52.09|0|10
C|CMG|20250722|11:02:26.797911|S|200|52.09|0|200
C|CMG|20250722|11:03:59.594543|S|100|52.095|0|100
C|CMG|20250722|11:05:46.873829|S|100|52.095|0|100
C|CMG|20250722|11:05:46.874384|S|100|52.095|0|100
C|CMG|20250722|11:06:36.124269|S|24|52.1|0|24
C|CMG|20250722|11:06:36.124310|S|65|52.1|0|65
C|CMG|20250722|11:06:37.313492|S|100|52.065|0|100
C|CMG|20250722|11:06:54.070099|S|1|52.05|0|1
C|CMG|20250722|11:08:48.279742|S|100|51.99|0|100
C|CMG|20250722|11:09:02.961115|S|100|52.01|0|100
C|CMG|20250722|11:09:28.540169|S|3|52.01|0|3
C|CMG|20250722|11:09:59.313179|S|197|52|0|197
C|CMG|20250722|11:10:21.629407|S|300|51.99|0|300
C|CMG|20250722|11:15:02.254886|S|6|51.97|0|6
C|CMG|20250722|11:15:02.899205|S|1|51.97|0|1
C|CMG|20250722|11:15:02.908891|S|1|51.97|0|1
C|CMG|20250722|11:15:02.910175|S|204|51.97|0|204
C|CMG|20250722|11:15:02.910597|S|88|51.97|0|88
C|CMG|20250722|11:15:24.746706|S|16|51.94|0|16
C|CMG|20250722|11:15:39.274360|S|50|51.91|0|50
C|CMG|20250722|11:16:32.488008|S|100|51.875|0|100
C|CMG|20250722|11:17:20.264923|S|100|51.86|0|100
C|CMG|20250722|11:18:11.583515|S|1|51.91|0|1
C|CMG|20250722|11:19:10.534895|S|100|51.94|0|100
C|CMG|20250722|11:19:14.400038|S|100|51.94|0|100
C|CMG|20250722|11:19:14.400038|S|200|51.94|0|200
C|CMG|20250722|11:20:03.065303|S|100|52|0|100
C|CMG|20250722|11:20:31.465209|S|99|52.02|0|99
C|CMG|20250722|11:20:32.336498|S|1|52.02|0|1
C|CMG|20250722|11:20:54.083107|S|100|52.05|0|100
C|CMG|20250722|11:21:15.359754|S|100|52|0|100
C|CMG|20250722|11:21:20.049000|S|1|52|0|1
C|CMG|20250722|11:21:49.888402|S|100|51.98|0|100
C|CMG|20250722|11:21:49.888402|S|48|51.98|0|48
C|CMG|20250722|11:21:49.888402|S|51|51.98|0|51
C|CMG|20250722|11:24:10.317705|S|100|52|0|100
C|CMG|20250722|11:24:10.611071|S|100|52|0|100
C|CMG|20250722|11:24:15.606449|S|200|52|0|200
C|CMG|20250722|11:24:21.381847|S|99|52|0|99
C|CMG|20250722|11:24:21.868472|S|100|52|0|100
C|CMG|20250722|11:24:22.339906|S|1|52|0|1
C|CMG|20250722|11:24:40.668773|S|100|52.01|0|100
C|CMG|20250722|11:25:20.015403|S|100|51.995|0|100
C|CMG|20250722|11:25:36.276076|S|5|51.995|0|5
C|CMG|20250722|11:25:58.344610|S|100|52.01|0|100
C|CMG|20250722|11:25:58.564076|S|100|52.03|0|100
C|CMG|20250722|11:26:15.184628|S|31|52.02|0|31
C|CMG|20250722|11:26:22.003382|S|100|52.06|0|100
C|CMG|20250722|11:26:22.151919|S|100|52.06|0|100
C|CMG|20250722|11:26:23.382612|S|100|52.07|0|100
C|CMG|20250722|11:26:31.377382|S|100|52.075|0|100
C|CMG|20250722|11:27:28.341281|S|300|52.02|0|300
C|CMG|20250722|11:27:28.341281|S|100|52.02|0|100
C|CMG|20250722|11:27:28.341281|S|100|52.02|0|100
C|CMG|20250722|11:28:16.472840|S|100|52.04|0|100
C|CMG|20250722|11:29:56.817100|S|500|52|0|500
C|CMG|20250722|11:31:16.251821|S|100|52.01|0|100
C|CMG|20250722|11:31:32.562436|S|100|52|0|100
C|CMG|20250722|11:31:42.378523|S|100|52|0|100
C|CMG|20250722|11:31:51.156684|S|100|51.985|0|100
C|CMG|20250722|11:31:51.968427|S|42|51.98|0|42
C|CMG|20250722|11:33:05.130658|S|100|52.01|0|100
C|CMG|20250722|11:35:15.480523|S|7|51.985|0|7
C|CMG|20250722|11:36:14.786037|S|700|52|0|700
C|CMG|20250722|11:36:14.786037|S|100|51.995|0|100
C|CMG|20250722|11:36:14.786083|S|100|52|0|100
C|CMG|20250722|11:37:41.779650|S|100|51.96|0|100
C|CMG|20250722|11:40:48.642620|S|100|51.9|0|100
C|CMG|20250722|11:41:24.473837|S|300|51.89|0|300
C|CMG|20250722|11:42:08.977147|S|5|51.91|0|5
C|CMG|20250722|11:43:23.691039|S|1|51.91|0|1
C|CMG|20250722|11:44:38.279330|S|500|51.89|0|500
C|CMG|20250722|11:46:39.567929|S|47|51.98|0|47
C|CMG|20250722|11:46:39.567955|S|153|51.98|0|153
C|CMG|20250722|11:46:52.355638|S|100|51.98|0|100
C|CMG|20250722|11:47:45.912379|S|25|51.99|0|25
C|CMG|20250722|11:47:45.912419|S|100|52|0|100
C|CMG|20250722|11:50:15.665753|S|385|51.98|0|385
C|CMG|20250722|11:50:15.665775|S|21|51.98|0|21
C|CMG|20250722|11:50:15.665775|S|115|51.98|0|115
C|CMG|20250722|11:50:15.665809|S|79|51.98|0|79
C|CMG|20250722|11:53:28.492098|S|39|51.945|0|39
C|CMG|20250722|11:54:05.137261|S|200|51.94|0|200
C|CMG|20250722|11:55:01.000977|S|100|51.925|0|100
C|CMG|20250722|12:02:06.105171|S|300|51.96|0|300
C|CMG|20250722|12:03:08.313317|S|100|51.95|0|100
C|CMG|20250722|12:03:13.069096|S|46|51.945|0|46
C|CMG|20250722|12:03:18.724005|S|46|51.945|0|46
C|CMG|20250722|12:03:22.264674|S|46|51.94|0|46
C|CMG|20250722|12:09:52.851006|S|100|51.845|0|100
C|CMG|20250722|12:09:57.827088|S|100|51.845|0|100
C|CMG|20250722|12:10:51.376964|S|100|51.83|0|100
C|CMG|20250722|12:11:14.234512|S|100|51.83|0|100
C|CMG|20250722|12:11:26.487665|S|100|51.83|0|100
C|CMG|20250722|12:12:07.052963|S|9|51.83|0|9
C|CMG|20250722|12:14:19.331624|S|100|51.76|0|100
C|CMG|20250722|12:14:19.382879|S|100|51.76|0|100
C|CMG|20250722|12:14:31.738921|S|100|51.76|0|100
C|CMG|20250722|12:14:31.738921|S|60|51.76|0|60
C|CMG|20250722|12:14:31.738921|S|40|51.76|0|40
C|CMG|20250722|12:16:45.911029|S|300|51.66|0|300
C|CMG|20250722|12:17:48.319511|S|1|51.715|0|1
C|CMG|20250722|12:18:55.697189|S|100|51.71|0|100
C|CMG|20250722|12:19:26.359551|S|100|51.71|0|100
C|CMG|20250722|12:20:04.947700|S|100|51.71|0|100
C|CMG|20250722|12:20:29.199484|S|500|51.71|0|500
C|CMG|20250722|12:20:49.108598|S|100|51.695|0|100
C|CMG|20250722|12:22:37.238076|S|92|51.66|0|92
C|CMG|20250722|12:23:24.018371|S|100|51.64|0|100
C|CMG|20250722|12:25:19.610854|S|100|51.645|0|100
C|CMG|20250722|12:25:40.946896|S|100|51.635|0|100
C|CMG|20250722|12:25:58.334525|S|100|51.64|0|100
C|CMG|20250722|12:31:01.961800|S|100|51.555|0|100
C|CMG|20250722|12:31:51.865019|S|125|51.6|0|125
C|CMG|20250722|12:31:51.865048|S|100|51.6|0|100
C|CMG|20250722|12:31:51.865048|S|75|51.6|0|75
C|CMG|20250722|12:33:46.338263|S|100|51.64|0|100
C|CMG|20250722|12:34:10.883767|S|100|51.59|0|100
C|CMG|20250722|12:37:51.464804|S|100|51.67|0|100
C|CMG|20250722|12:37:51.464804|S|100|51.67|0|100
C|CMG|20250722|12:38:25.896141|S|100|51.64|0|100
C|CMG|20250722|12:42:56.475480|S|100|51.7|0|100
C|CMG|20250722|12:43:59.449336|S|5|51.715|0|5
C|CMG|20250722|12:44:47.369524|S|4|51.735|0|4
C|CMG|20250722|12:45:47.918147|S|88|51.69|0|88
C|CMG|20250722|12:45:47.918204|S|12|51.69|0|12
C|CMG|20250722|12:46:27.789472|S|100|51.66|0|100
C|CMG|20250722|12:47:06.296524|S|100|51.66|0|100
C|CMG|20250722|12:47:34.225683|S|100|51.68|0|100
C|CMG|20250722|12:47:36.158012|S|100|51.68|0|100
C|CMG|20250722|12:48:00.610128|S|1|51.67|0|1
C|CMG|20250722|12:48:05.765630|S|37|51.66|0|37
C|CMG|20250722|12:49:31.328915|S|1|51.65|0|1
C|CMG|20250722|12:49:34.484483|S|99|51.65|0|99
C|CMG|20250722|12:49:35.601471|S|100|51.65|0|100
C|CMG|20250722|12:49:37.987313|S|100|51.65|0|100
C|CMG|20250722|12:51:49.270462|S|300|51.79|0|300
C|CMG|20250722|12:56:00.249849|S|96|51.78|0|96
C|CMG|20250722|12:56:01.194798|S|4|51.78|0|4
C|CMG|20250722|12:56:06.208921|S|100|51.78|0|100
C|CMG|20250722|12:56:13.040609|S|100|51.83|0|100
C|CMG|20250722|12:57:46.048862|S|20|51.74|0|20
C|CMG|20250722|12:57:55.075827|S|21|51.74|0|21
C|CMG|20250722|13:04:57.276240|S|5|51.805|0|5
C|CMG|20250722|13:05:04.341818|S|3|51.805|0|3
C|CMG|20250722|13:05:08.325300|S|20|51.805|0|20
C|CMG|20250722|13:05:14.063435|S|4|51.81|0|4
C|CMG|20250722|13:05:27.386459|S|96|51.81|0|96
C|CMG|20250722|13:05:37.219919|S|100|51.795|0|100
C|CMG|20250722|13:09:04.345428|S|100|51.79|0|100
C|CMG|20250722|13:09:14.128994|S|21|51.79|0|21
C|CMG|20250722|13:09:14.129181|S|79|51.79|0|79
C|CMG|20250722|13:11:44.273477|S|100|51.84|0|100
C|CMG|20250722|13:11:44.277612|S|41|51.88|0|41
C|CMG|20250722|13:15:32.911813|S|1|51.87|0|1
C|CMG|20250722|13:21:02.167871|E|20|51.83|0|20
C|CMG|20250722|13:23:09.035524|S|22|51.86|0|22
C|CMG|20250722|13:23:17.479400|S|21|51.86|0|21
C|CMG|20250722|13:24:15.287000|S|2|51.84|0|2
C|CMG|20250722|13:24:36.544696|S|100|51.81|0|100
C|CMG|20250722|13:26:07.067671|S|100|51.83|0|100
C|CMG|20250722|13:26:10.885933|S|85|51.815|0|85
C|CMG|20250722|13:28:50.832750|S|28|51.88|0|28
C|CMG|20250722|13:28:54.826676|S|100|51.88|0|100
C|CMG|20250722|13:30:32.215725|S|3|51.955|0|3
C|CMG|20250722|13:31:15.403869|S|48|52|0|48
C|CMG|20250722|13:31:18.680679|S|74|52|0|74
C|CMG|20250722|13:31:21.480079|S|26|52|0|26
C|CMG|20250722|13:33:01.218062|S|19|52.03|0|19
C|CMG|20250722|13:34:05.682905|S|100|52.035|0|100
C|CMG|20250722|13:35:39.991180|S|100|52.07|0|100
C|CMG|20250722|13:44:30.768176|S|100|52.045|0|100
C|CMG|20250722|13:46:01.069596|S|29|52.04|0|29
C|CMG|20250722|13:46:23.965614|S|2|52.03|0|2
C|CMG|20250722|13:47:35.669183|S|24|52.055|0|24
C|CMG|20250722|13:48:28.776086|S|2|52.06|0|2
C|CMG|20250722|13:48:43.619484|S|100|52.065|0|100
C|CMG|20250722|13:48:43.627889|S|100|52.065|0|100
C|CMG|20250722|13:49:02.392347|S|100|52.08|0|100
C|CMG|20250722|13:51:43.741980|S|100|52.115|0|100
C|CMG|20250722|13:52:50.334976|S|13|52.07|0|13
C|CMG|20250722|13:52:50.335681|S|87|52.07|0|87
C|CMG|20250722|13:53:20.904196|S|1|52.08|0|1
C|CMG|20250722|13:54:29.215322|S|100|52.075|0|100
C|CMG|20250722|13:54:31.251085|S|15|52.08|0|15
C|CMG|20250722|13:54:34.320138|S|14|52.075|0|14
C|CMG|20250722|13:54:34.424861|S|86|52.075|0|86
C|CMG|20250722|13:54:34.424861|S|14|52.075|0|14
C|CMG|20250722|13:54:38.489101|S|100|52.075|0|100
C|CMG|20250722|13:54:43.164557|S|100|52.075|0|100
C|CMG|20250722|13:55:42.482118|S|100|52.08|0|100
C|CMG|20250722|13:56:01.424943|S|100|52.075|0|100
C|CMG|20250722|13:56:12.252498|S|22|52.07|0|22
C|CMG|20250722|13:56:15.200857|S|100|52.07|0|100
C|CMG|20250722|13:56:15.203359|S|16|52.07|0|16
C|CMG|20250722|13:56:15.203360|S|6|52.07|0|6
C|CMG|20250722|13:56:17.995386|S|100|52.07|0|100
C|CMG|20250722|13:56:23.533292|S|100|52.07|0|100
C|CMG|20250722|13:58:35.909405|S|100|52.005|0|100
C|CMG|20250722|14:02:02.055572|S|100|52.095|0|100
C|CMG|20250722|14:02:02.055751|S|11|52.095|0|11
C|CMG|20250722|14:02:49.826306|S|2|52.105|0|2
C|CMG|20250722|14:03:46.821743|S|2|52.12|0|2
C|CMG|20250722|14:03:50.028401|S|2|52.12|0|2
C|CMG|20250722|14:04:05.249949|S|100|52.13|0|100
C|CMG|20250722|14:05:00.228489|S|2|52.13|0|2
C|CMG|20250722|14:06:21.777231|S|100|52.08|0|100
C|CMG|20250722|14:06:21.777232|S|100|52.08|0|100
C|CMG|20250722|14:06:35.177371|S|100|52.075|0|100
C|CMG|20250722|14:07:22.708172|S|100|52.05|0|100
C|CMG|20250722|14:08:41.194306|S|100|52.065|0|100
C|CMG|20250722|14:09:54.424616|S|2|52.065|0|2
C|CMG|20250722|14:09:54.424688|S|98|52.065|0|98
C|CMG|20250722|14:12:20.397828|S|100|52.075|0|100
C|CMG|20250722|14:12:31.098892|S|97|52.075|0|97
C|CMG|20250722|14:12:42.359083|S|100|52.075|0|100
C|CMG|20250722|14:12:44.299263|S|75|52.07|0|75
C|CMG|20250722|14:12:44.300060|S|149|52.07|0|149
C|CMG|20250722|14:12:48.820762|S|100|52.075|0|100
C|CMG|20250722|14:12:58.782122|S|100|52.075|0|100
C|CMG|20250722|14:13:57.354373|S|2|52.05|0|2
C|CMG|20250722|14:14:43.735150|S|100|52.07|0|100
C|CMG|20250722|14:15:15.716762|S|100|52.08|0|100
C|CMG|20250722|14:16:19.302664|S|100|52.075|0|100
C|CMG|20250722|14:16:25.880487|S|100|52.075|0|100
C|CMG|20250722|14:17:12.782944|S|100|52.09|0|100
C|CMG|20250722|14:17:14.015746|S|5|52.08|0|5
C|CMG|20250722|14:17:32.203509|S|100|52.07|0|100
C|CMG|20250722|14:17:32.205168|S|100|52.07|0|100
C|CMG|20250722|14:17:43.697364|S|100|52.055|0|100
C|CMG|20250722|14:18:00.221807|S|100|52.005|0|100
C|CMG|20250722|14:18:07.761312|S|200|51.99|0|200
C|CMG|20250722|14:18:18.510464|S|2|52.005|0|2
C|CMG|20250722|14:18:18.510833|S|35|52.005|0|35
C|CMG|20250722|14:19:04.686739|S|100|52.015|0|100
C|CMG|20250722|14:19:05.065536|S|100|52.015|0|100
C|CMG|20250722|14:19:05.374633|S|100|52.015|0|100
C|CMG|20250722|14:20:44.787758|S|1|52.02|0|1
C|CMG|20250722|14:21:09.134072|S|88|52.04|0|88
C|CMG|20250722|14:21:11.971426|S|89|52.04|0|89
C|CMG|20250722|14:23:02.111795|S|100|52.065|0|100
C|CMG|20250722|14:24:24.564720|S|2|52.03|0|2
C|CMG|20250722|14:26:38.478131|S|97|52.01|0|97
C|CMG|20250722|14:27:11.488895|S|100|51.99|0|100
C|CMG|20250722|14:27:40.526255|S|100|52|0|100
C|CMG|20250722|14:28:38.596867|S|100|51.96|0|100
C|CMG|20250722|14:29:00.330141|S|100|51.975|0|100
C|CMG|20250722|14:32:50.732574|S|100|52.04|0|100
C|CMG|20250722|14:33:02.947282|S|6|52.05|0|6
C|CMG|20250722|14:33:08.359873|S|100|52.065|0|100
C|CMG|20250722|14:33:08.397431|S|100|52.07|0|100
C|CMG|20250722|14:33:39.465278|S|11|52.07|0|11
C|CMG|20250722|14:34:03.800335|S|100|52.075|0|100
C|CMG|20250722|14:35:17.880563|S|9|52.07|0|9
C|CMG|20250722|14:38:30.153446|S|1|52.11|0|1
C|CMG|20250722|14:38:55.294442|S|1|52.13|0|1
C|CMG|20250722|14:38:55.294528|S|99|52.13|0|99
C|CMG|20250722|14:39:21.374856|S|100|52.12|0|100
C|CMG|20250722|14:40:05.759290|S|77|52.155|0|77
C|CMG|20250722|14:44:50.008400|S|31|52.17|0|31
C|CMG|20250722|14:48:20.683691|S|100|52.165|0|100
C|CMG|20250722|14:48:40.852737|S|13|52.15|0|13
C|CMG|20250722|14:49:31.246572|S|35|52.135|0|35
C|CMG|20250722|14:49:41.535257|S|100|52.135|0|100
C|CMG|20250722|14:51:09.894383|S|100|52.06|0|100
C|CMG|20250722|14:51:09.895724|S|100|52.075|0|100
C|CMG|20250722|14:53:04.586665|S|1|52.115|0|1
C|CMG|20250722|14:53:04.586689|S|99|52.115|0|99
C|CMG|20250722|14:53:04.586728|S|1|52.12|0|1
C|CMG|20250722|14:57:47.374487|S|100|52.17|0|100
C|CMG|20250722|14:58:10.305668|S|1|52.15|0|1
C|CMG|20250722|14:59:50.492045|S|6|52.16|0|6
C|CMG|20250722|15:01:26.725327|S|20|52.17|0|20
C|CMG|20250722|15:08:16.823283|S|1|52.22|0|1
C|CMG|20250722|15:08:17.024007|S|100|52.215|0|100
C|CMG|20250722|15:08:23.836646|S|100|52.23|0|100
C|CMG|20250722|15:09:43.278449|S|100|52.21|0|100
C|CMG|20250722|15:10:30.938967|S|2|52.215|0|2
C|CMG|20250722|15:10:33.437651|S|98|52.215|0|98
C|CMG|20250722|15:10:35.862432|S|100|52.215|0|100
C|CMG|20250722|15:12:01.048901|S|36|52.18|0|36
C|CMG|20250722|15:12:03.497087|S|21|52.18|0|21
C|CMG|20250722|15:14:05.979934|S|1|52.16|0|1
C|CMG|20250722|15:16:48.862072|S|100|52.21|0|100
C|CMG|20250722|15:17:07.129337|S|100|52.205|0|100
C|CMG|20250722|15:17:25.776321|S|100|52.215|0|100
C|CMG|20250722|15:19:52.617048|E|1|52.26|0|1
C|CMG|20250722|15:19:52.617312|E|1|52.26|0|1
C|CMG|20250722|15:20:12.585933|S|2|52.265|0|2
C|CMG|20250722|15:20:16.055311|S|100|52.235|0|100
C|CMG|20250722|15:23:49.626933|S|2|52.255|0|2
C|CMG|20250722|15:24:22.131652|S|13|52.25|0|13
C|CMG|20250722|15:24:29.341788|S|100|52.255|0|100
C|CMG|20250722|15:24:32.537240|S|100|52.25|0|100
C|CMG|20250722|15:25:48.196434|S|100|52.25|0|100
C|CMG|20250722|15:27:16.470828|S|100|52.245|0|100
C|CMG|20250722|15:27:20.191249|S|100|52.245|0|100
C|CMG|20250722|15:29:38.178006|S|38|52.29|0|38
C|CMG|20250722|15:29:49.056924|S|2|52.285|0|2
C|CMG|20250722|15:30:55.102410|S|27|52.245|0|27
C|CMG|20250722|15:31:25.314716|S|126|52.255|0|126
C|CMG|20250722|15:32:01.373214|S|100|52.265|0|100
C|CMG|20250722|15:33:04.056286|S|200|52.275|0|200
C|CMG|20250722|15:33:30.855990|S|2|52.31|0|2
C|CMG|20250722|15:33:44.328483|S|100|52.305|0|100
C|CMG|20250722|15:34:54.136541|S|2|52.32|0|2
C|CMG|20250722|15:35:30.117471|S|100|52.335|0|100
C|CMG|20250722|15:35:31.121895|S|26|52.335|0|26
C|CMG|20250722|15:35:40.509948|S|38|52.35|0|38
C|CMG|20250722|15:36:16.258611|S|99|52.39|0|99
C|CMG|20250722|15:36:21.299068|S|100|52.41|0|100
C|CMG|20250722|15:37:06.585228|S|100|52.37|0|100
C|CMG|20250722|15:38:44.020892|S|3|52.36|0|3
C|CMG|20250722|15:39:56.472559|S|2|52.355|0|2
C|CMG|20250722|15:40:29.181674|S|2|52.36|0|2
C|CMG|20250722|15:40:31.469731|S|3|52.36|0|3
C|CMG|20250722|15:40:31.469731|S|4|52.36|0|4
C|CMG|20250722|15:40:44.204962|S|2|52.37|0|2
C|CMG|20250722|15:41:00.815752|S|102|52.365|0|102
C|CMG|20250722|15:41:04.739324|S|100|52.365|0|100
C|CMG|20250722|15:41:11.380677|S|2|52.37|0|2
C|CMG|20250722|15:41:11.380678|S|3|52.37|0|3
C|CMG|20250722|15:41:27.949559|S|2|52.37|0|2
C|CMG|20250722|15:41:31.550175|S|100|52.36|0|100
C|CMG|20250722|15:41:32.621957|S|2|52.345|0|2
C|CMG|20250722|15:41:38.434883|S|1|52.35|0|1
C|CMG|20250722|15:41:55.509050|S|1|52.35|0|1
C|CMG|20250722|15:42:13.860078|S|5|52.34|0|5
C|CMG|20250722|15:42:56.767234|S|3|52.35|0|3
C|CMG|20250722|15:42:56.767234|S|1|52.35|0|1
C|CMG|20250722|15:42:56.767235|S|3|52.35|0|3
C|CMG|20250722|15:42:56.767235|S|2|52.35|0|2
C|CMG|20250722|15:43:33.171219|S|2|52.36|0|2
C|CMG|20250722|15:43:49.813353|S|1|52.37|0|1
C|CMG|20250722|15:43:49.813353|S|1|52.37|0|1
C|CMG|20250722|15:43:49.813354|S|2|52.37|0|2
C|CMG|20250722|15:43:56.707600|S|101|52.375|0|101
C|CMG|20250722|15:44:01.835592|S|1|52.375|0|1
C|CMG|20250722|15:44:06.372723|S|1|52.38|0|1
C|CMG|20250722|15:44:06.372723|S|4|52.38|0|4
C|CMG|20250722|15:44:06.372723|S|98|52.375|0|98
C|CMG|20250722|15:44:11.611694|S|2|52.38|0|2
C|CMG|20250722|15:44:17.058244|S|1|52.38|0|1
C|CMG|20250722|15:44:36.729170|S|100|52.375|0|100
C|CMG|20250722|15:44:41.800955|S|100|52.375|0|100
C|CMG|20250722|15:47:06.043966|S|100|52.345|0|100
C|CMG|20250722|15:47:07.234526|S|2|52.35|0|2
C|CMG|20250722|15:47:14.939789|S|100|52.345|0|100
C|CMG|20250722|15:48:30.484666|S|3|52.335|0|3
C|CMG|20250722|15:48:33.970850|S|3|52.335|0|3
C|CMG|20250722|15:49:40.099724|S|14|52.315|0|14
C|CMG|20250722|15:49:41.660702|S|100|52.3|0|100
C|CMG|20250722|15:49:41.660755|S|100|52.3|0|100
C|CMG|20250722|15:49:41.722789|S|200|52.295|0|200
C|CMG|20250722|15:50:07.856588|S|1|52.28|0|1
C|CMG|20250722|15:50:18.391562|S|100|52.285|0|100
C|CMG|20250722|15:50:49.969201|S|1|52.26|0|1
C|CMG|20250722|15:50:50.234801|S|100|52.265|0|100
C|CMG|20250722|15:50:50.239157|S|100|52.265|0|100
C|CMG|20250722|15:50:56.245459|S|1|52.265|0|1
C|CMG|20250722|15:51:02.224760|S|100|52.275|0|100
C|CMG|20250722|15:51:04.132983|S|2|52.285|0|2
C|CMG|20250722|15:51:15.828901|S|99|52.32|0|99
C|CMG|20250722|15:51:20.597515|S|100|52.32|0|100
C|CMG|20250722|15:51:23.928295|S|100|52.32|0|100
C|CMG|20250722|15:51:25.325483|S|100|52.32|0|100
C|CMG|20250722|15:51:33.240312|S|21|52.33|0|21
C|CMG|20250722|15:51:33.578194|S|100|52.33|0|100
C|CMG|20250722|15:51:33.741062|S|100|52.33|0|100
C|CMG|20250722|15:51:33.922225|S|100|52.33|0|100
C|CMG|20250722|15:51:34.021912|S|100|52.33|0|100
C|CMG|20250722|15:51:35.531983|S|100|52.33|0|100
C|CMG|20250722|15:51:39.151308|S|81|52.33|0|81
C|CMG|20250722|15:51:59.019814|S|10|52.3|0|10
C|CMG|20250722|15:52:01.898417|S|38|52.31|0|38
C|CMG|20250722|15:52:21.886534|S|100|52.325|0|100
C|CMG|20250722|15:52:21.887225|S|100|52.325|0|100
C|CMG|20250722|15:52:27.725180|S|48|52.325|0|48
C|CMG|20250722|15:52:39.328787|S|100|52.325|0|100
C|CMG|20250722|15:52:54.139435|S|52|52.325|0|52
C|CMG|20250722|15:52:54.144986|S|52|52.325|0|52
C|CMG|20250722|15:52:54.144994|S|52|52.325|0|52
C|CMG|20250722|15:52:54.145045|S|52|52.325|0|52
C|CMG|20250722|15:52:54.145054|S|52|52.325|0|52
C|CMG|20250722|15:52:54.145077|S|150|52.325|0|150
C|CMG|20250722|15:52:54.145078|S|42|52.325|0|42
C|CMG|20250722|15:52:57.866834|S|200|52.335|0|200
C|CMG|20250722|15:53:53.700703|S|100|52.325|0|100
C|CMG|20250722|15:54:08.471543|S|158|52.315|0|158
C|CMG|20250722|15:54:08.471608|S|42|52.315|0|42
C|CMG|20250722|15:54:08.471645|S|100|52.315|0|100
C|CMG|20250722|15:54:08.486513|S|158|52.315|0|158
C|CMG|20250722|15:54:08.486566|S|150|52.315|0|150
C|CMG|20250722|15:54:08.486580|S|92|52.315|0|92
C|CMG|20250722|15:54:08.486673|S|66|52.315|0|66
C|CMG|20250722|15:54:30.612908|S|100|52.33|0|100
C|CMG|20250722|15:55:00.613544|S|158|52.335|0|158
C|CMG|20250722|15:55:22.215941|S|100|52.37|0|100
C|CMG|20250722|15:55:35.770132|S|100|52.395|0|100
C|CMG|20250722|15:55:37.075024|S|100|52.4|0|100
C|CMG|20250722|15:55:46.138744|S|100|52.395|0|100
C|CMG|20250722|15:55:48.458611|S|100|52.395|0|100
C|CMG|20250722|15:55:49.175262|S|158|52.395|0|158
C|CMG|20250722|15:55:57.106606|S|100|52.415|0|100
C|CMG|20250722|15:56:01.584803|S|100|52.41|0|100
C|CMG|20250722|15:56:10.855306|S|5|52.405|0|5
C|CMG|20250722|15:56:28.009169|S|109|52.405|0|109
C|CMG|20250722|15:56:28.009340|S|9|52.41|0|9
C|CMG|20250722|15:56:28.009340|S|91|52.405|0|91
C|CMG|20250722|15:56:33.212337|S|104|52.405|0|104
C|CMG|20250722|15:56:34.375199|S|4|52.405|0|4
C|CMG|20250722|15:56:34.375601|S|4|52.405|0|4
C|CMG|20250722|15:56:34.528916|S|4|52.405|0|4
C|CMG|20250722|15:56:35.079890|S|4|52.405|0|4
C|CMG|20250722|15:56:35.084275|S|4|52.405|0|4
C|CMG|20250722|15:56:35.199165|S|4|52.405|0|4
C|CMG|20250722|15:56:35.920104|S|4|52.405|0|4
C|CMG|20250722|15:56:35.950223|S|4|52.405|0|4
C|CMG|20250722|15:56:36.519790|S|4|52.405|0|4
C|CMG|20250722|15:56:36.520263|S|4|52.405|0|4
C|CMG|20250722|15:56:36.520711|S|4|52.405|0|4
C|CMG|20250722|15:56:37.025198|S|52|52.405|0|52
C|CMG|20250722|15:56:43.828568|S|108|52.405|0|108
C|CMG|20250722|15:56:43.829626|S|92|52.405|0|92
C|CMG|20250722|15:56:46.311695|S|4|52.405|0|4
C|CMG|20250722|15:56:46.312157|S|4|52.405|0|4
C|CMG|20250722|15:56:46.312451|S|4|52.405|0|4
C|CMG|20250722|15:56:47.797576|S|4|52.405|0|4
C|CMG|20250722|15:56:47.797899|S|4|52.405|0|4
C|CMG|20250722|15:56:47.798152|S|4|52.405|0|4
C|CMG|20250722|15:56:47.905449|S|4|52.405|0|4
C|CMG|20250722|15:56:50.086153|S|100|52.405|0|100
C|CMG|20250722|15:56:50.089826|S|98|52.405|0|98
C|CMG|20250722|15:56:50.089826|S|2|52.405|0|2
C|CMG|20250722|15:56:53.575446|S|100|52.41|0|100
C|CMG|20250722|15:56:55.975067|S|198|52.405|0|198
C|CMG|20250722|15:56:55.975142|S|2|52.405|0|2
C|CMG|20250722|15:57:02.030908|S|100|52.415|0|100
C|CMG|20250722|15:57:02.030960|S|100|52.415|0|100
C|CMG|20250722|15:57:09.491135|S|205|52.415|0|205
C|CMG|20250722|15:57:12.096858|S|100|52.415|0|100
C|CMG|20250722|15:57:15.015609|S|198|52.415|0|198
C|CMG|20250722|15:57:15.015609|S|11|52.415|0|11
C|CMG|20250722|15:57:15.695366|S|11|52.415|0|11
C|CMG|20250722|15:57:15.695366|S|198|52.415|0|198
C|CMG|20250722|15:57:25.596247|S|1|52.435|0|1
C|CMG|20250722|15:57:27.101207|S|100|52.43|0|100
C|CMG|20250722|15:57:41.995321|S|100|52.435|0|100
C|CMG|20250722|15:57:43.484999|S|100|52.435|0|100
C|CMG|20250722|15:57:43.800950|S|100|52.435|0|100
C|CMG|20250722|15:58:00.311176|S|100|52.395|0|100
C|CMG|20250722|15:58:00.311415|S|100|52.4|0|100
C|CMG|20250722|15:58:01.587902|S|198|52.375|0|198
C|CMG|20250722|15:58:01.587989|S|2|52.375|0|2
C|CMG|20250722|15:58:01.588010|S|100|52.375|0|100
C|CMG|20250722|15:58:04.326556|S|100|52.4|0|100
C|CMG|20250722|15:58:05.308281|S|100|52.385|0|100
C|CMG|20250722|15:58:05.308813|S|98|52.385|0|98
C|CMG|20250722|15:58:05.308814|S|2|52.39|0|2
C|CMG|20250722|15:58:05.308958|S|98|52.39|0|98
C|CMG|20250722|15:58:05.943966|S|100|52.39|0|100
C|CMG|20250722|15:58:05.944460|S|100|52.39|0|100
C|CMG|20250722|15:58:07.125209|S|100|52.39|0|100
C|CMG|20250722|15:58:10.703895|S|198|52.385|0|198
C|CMG|20250722|15:58:25.373091|S|103|52.405|0|103
C|CMG|20250722|15:58:25.788764|S|103|52.405|0|103
C|CMG|20250722|15:58:26.010800|S|3|52.405|0|3
C|CMG|20250722|15:58:26.047394|S|3|52.405|0|3
C|CMG|20250722|15:58:26.047768|S|3|52.405|0|3
C|CMG|20250722|15:58:26.057469|S|3|52.405|0|3
C|CMG|20250722|15:58:26.057921|S|3|52.405|0|3
C|CMG|20250722|15:58:26.058162|S|3|52.405|0|3
C|CMG|20250722|15:58:26.058370|S|3|52.405|0|3
C|CMG|20250722|15:58:26.058614|S|3|52.405|0|3
C|CMG|20250722|15:58:26.058896|S|3|52.405|0|3
C|CMG|20250722|15:58:26.059100|S|3|52.405|0|3
C|CMG|20250722|15:58:26.061105|S|3|52.405|0|3
C|CMG|20250722|15:58:26.078206|S|3|52.405|0|3
C|CMG|20250722|15:58:26.159081|S|3|52.405|0|3
C|CMG|20250722|15:58:26.315266|S|3|52.405|0|3
C|CMG|20250722|15:58:26.315896|S|3|52.405|0|3
C|CMG|20250722|15:58:26.452674|S|3|52.405|0|3
C|CMG|20250722|15:58:26.452917|S|3|52.405|0|3
C|CMG|20250722|15:58:26.453077|S|3|52.405|0|3
C|CMG|20250722|15:58:26.453550|S|3|52.405|0|3
C|CMG|20250722|15:58:26.454406|S|3|52.405|0|3
C|CMG|20250722|15:58:26.454647|S|3|52.405|0|3
C|CMG|20250722|15:58:26.461402|S|3|52.405|0|3
C|CMG|20250722|15:58:26.587544|S|713|52.4|0|713
C|CMG|20250722|15:58:27.902263|S|100|52.405|0|100
C|CMG|20250722|15:58:30.111307|S|100|52.405|0|100
C|CMG|20250722|15:58:30.111477|S|100|52.405|0|100
C|CMG|20250722|15:58:30.946304|S|100|52.395|0|100
C|CMG|20250722|15:58:30.947391|S|100|52.395|0|100
C|CMG|20250722|15:58:30.956395|S|100|52.395|0|100
C|CMG|20250722|15:58:30.966783|S|100|52.395|0|100
C|CMG|20250722|15:58:30.966783|S|96|52.4|0|96
C|CMG|20250722|15:58:30.968457|S|4|52.4|0|4
C|CMG|20250722|15:58:30.994767|S|100|52.395|0|100
C|CMG|20250722|15:58:30.998861|S|100|52.395|0|100
C|CMG|20250722|15:58:31.050959|S|100|52.395|0|100
C|CMG|20250722|15:58:31.058971|S|100|52.395|0|100
C|CMG|20250722|15:58:35.082623|S|100|52.385|0|100
C|CMG|20250722|15:58:35.082892|S|100|52.39|0|100
C|CMG|20250722|15:58:36.909843|S|100|52.39|0|100
C|CMG|20250722|15:58:37.648087|S|100|52.39|0|100
C|CMG|20250722|15:58:37.648804|S|58|52.385|0|58
C|CMG|20250722|15:58:37.648832|S|42|52.385|0|42
C|CMG|20250722|15:58:37.649001|S|100|52.385|0|100
C|CMG|20250722|15:58:37.649171|S|100|52.39|0|100
C|CMG|20250722|15:58:37.651670|S|100|52.39|0|100
C|CMG|20250722|15:58:42.429682|S|100|52.4|0|100
C|CMG|20250722|15:58:42.723731|S|100|52.4|0|100
C|CMG|20250722|15:58:53.590017|S|31|52.39|0|31
C|CMG|20250722|15:58:57.243944|S|27|52.395|0|27
C|CMG|20250722|15:58:58.024381|S|97|52.395|0|97
C|CMG|20250722|15:59:06.082017|S|76|52.395|0|76
C|CMG|20250722|15:59:06.082262|S|58|52.4|0|58
C|CMG|20250722|15:59:06.117566|S|16|52.395|0|16
C|CMG|20250722|15:59:06.117583|S|184|52.395|0|184
C|CMG|20250722|15:59:06.132252|S|200|52.395|0|200
C|CMG|20250722|15:59:09.795016|S|106|52.395|0|106
C|CMG|20250722|15:59:09.795215|S|94|52.395|0|94
C|CMG|20250722|15:59:09.795216|S|12|52.395|0|12
C|CMG|20250722|15:59:09.795535|S|106|52.395|0|106
C|CMG|20250722|15:59:09.795736|S|106|52.395|0|106
C|CMG|20250722|15:59:09.799587|S|24|52.395|0|24
C|CMG|20250722|15:59:09.799588|S|82|52.395|0|82
C|CMG|20250722|15:59:10.150303|S|106|52.395|0|106
C|CMG|20250722|15:59:10.150511|S|106|52.395|0|106
C|CMG|20250722|15:59:10.150688|S|106|52.395|0|106
C|CMG|20250722|15:59:10.159758|S|100|52.395|0|100
C|CMG|20250722|15:59:10.160197|S|100|52.395|0|100
C|CMG|20250722|15:59:12.063977|S|100|52.39|0|100
C|CMG|20250722|15:59:13.315396|S|100|52.395|0|100
C|CMG|20250722|15:59:13.340162|S|100|52.395|0|100
C|CMG|20250722|15:59:15.121152|S|102|52.395|0|102
C|CMG|20250722|15:59:15.136259|S|100|52.395|0|100
C|CMG|20250722|15:59:15.241400|S|100|52.4|0|100
C|CMG|20250722|15:59:15.350276|S|100|52.4|0|100
C|CMG|20250722|15:59:15.858979|S|100|52.395|0|100
C|CMG|20250722|15:59:15.859143|S|100|52.395|0|100
C|CMG|20250722|15:59:15.859464|S|100|52.395|0|100
C|CMG|20250722|15:59:15.859766|S|100|52.395|0|100
C|CMG|20250722|15:59:16.049860|S|100|52.395|0|100
C|CMG|20250722|15:59:16.050303|S|100|52.4|0|100
C|CMG|20250722|15:59:17.467160|S|100|52.4|0|100
C|CMG|20250722|15:59:17.532541|S|31|52.39|0|31
C|CMG|20250722|15:59:25.634287|S|100|52.39|0|100
C|CMG|20250722|15:59:25.634288|S|200|52.39|0|200
C|CMG|20250722|15:59:25.681891|S|100|52.385|0|100
C|CMG|20250722|15:59:25.681906|S|100|52.385|0|100
C|CMG|20250722|15:59:25.681960|S|150|52.385|0|150
C|CMG|20250722|15:59:25.681983|S|50|52.385|0|50
C|CMG|20250722|15:59:25.684864|S|150|52.385|0|150
C|CMG|20250722|15:59:25.684873|S|50|52.385|0|50
C|CMG|20250722|15:59:27.030386|S|100|52.395|0|100
C|CMG|20250722|15:59:27.030469|S|100|52.395|0|100
C|CMG|20250722|15:59:40.597982|S|100|52.38|0|100
C|CMG|20250722|15:59:40.598008|S|54|52.38|0|54
C|CMG|20250722|15:59:47.598645|S|100|52.37|0|100
C|CMG|20250722|15:59:47.598706|S|100|52.36|0|100
C|CMG|20250722|15:59:47.598795|S|100|52.37|0|100
C|CMG|20250722|15:59:47.598795|S|100|52.37|0|100
C|CMG|20250722|15:59:47.598937|S|100|52.36|0|100
C|CMG|20250722|15:59:47.599123|S|248|52.365|0|248
C|CMG|20250722|15:59:47.599183|S|248|52.36|0|248
C|CMG|20250722|15:59:47.600087|S|54|52.36|0|54
C|CMG|20250722|15:59:47.600744|S|150|52.365|0|150
C|CMG|20250722|15:59:47.600758|S|50|52.365|0|50
C|CMG|20250722|15:59:47.675460|S|44|52.365|0|44
C|CMG|20250722|15:59:47.749814|S|44|52.365|0|44
C|CMG|20250722|15:59:47.914765|S|100|52.36|0|100
C|CMG|20250722|15:59:48.159586|S|86|52.365|0|86
C|CMG|20250722|15:59:48.843397|S|1|52.37|0|1
C|CMG|20250722|15:59:50.003406|S|17|52.37|0|17
C|CMG|20250722|15:59:50.005452|S|7|52.37|0|7
C|CMG|20250722|15:59:50.121268|S|18|52.37|0|18
C|CMG|20250722|15:59:50.133663|S|3|52.37|0|3
C|CMG|20250722|15:59:50.188440|S|1|52.37|0|1
C|CMG|20250722|15:59:50.190077|S|32|52.37|0|32
C|CMG|20250722|15:59:50.198251|S|6|52.37|0|6
C|CMG|20250722|15:59:50.234462|S|14|52.37|0|14
C|CMG|20250722|15:59:50.608928|S|1|52.375|0|1
C|CMG|20250722|15:59:52.418347|S|111|52.375|0|111
C|CMG|20250722|15:59:52.423313|S|3|52.375|0|3
C|CMG|20250722|15:59:52.495603|S|12|52.375|0|12
C|CMG|20250722|15:59:52.608779|S|1|52.38|0|1
C|CMG|20250722|15:59:52.795453|S|8|52.375|0|8
C|CMG|20250722|15:59:53.064504|S|2|52.38|0|2
C|CMG|20250722|15:59:53.294600|S|1|52.37|0|1
C|CMG|20250722|15:59:53.956533|S|6|52.37|0|6
C|CMG|20250722|15:59:55.330306|S|2|52.385|0|2
C|CMG|20250722|15:59:55.387802|S|6|52.385|0|6
C|CMG|20250722|15:59:55.456494|S|84|52.385|0|84
C|CMG|20250722|15:59:56.124136|S|2|52.38|0|2
C|CMG|20250722|15:59:56.171111|S|1|52.37|0|1
C|CMG|20250722|15:59:56.991490|S|17|52.375|0|17
C|CMI|20250722|09:31:11.936046|S|2|345.855|0|2
C|CMI|20250722|09:31:14.908136|S|2|345.855|0|2
C|CMI|20250722|09:31:15.207258|S|5|345.855|0|5
C|CMI|20250722|09:32:50.880514|S|25|344.81|0|25
C|CMI|20250722|09:33:07.042635|S|100|344.8|0|100
C|CMI|20250722|09:35:27.094923|S|25|346.295|0|25
C|CMI|20250722|09:35:27.094991|S|25|346.295|0|25
C|CMI|20250722|09:36:56.035468|S|72|346.82|0|72
C|CMI|20250722|09:36:56.035903|S|2|346.82|0|2
C|CMI|20250722|09:40:29.855211|S|20|347.75|0|20
C|CMI|20250722|09:40:29.855211|S|70|347.74|0|70
C|CMI|20250722|09:40:29.855218|S|10|347.74|0|10
C|CMI|20250722|09:40:29.855229|S|10|347.74|0|10
C|CMI|20250722|09:40:29.855300|S|10|347.74|0|10
C|CMI|20250722|09:49:02.221613|S|100|349.54|0|100
C|CMI|20250722|09:49:14.348671|S|100|349.79|0|100
C|CMI|20250722|09:49:14.349247|S|100|349.77|0|100
C|CMI|20250722|09:49:14.349269|S|100|349.78|0|100
C|CMI|20250722|09:50:08.203938|S|100|350.2|0|100
C|CMI|20250722|09:51:30.526917|S|25|349.53|0|25
C|CMI|20250722|09:52:19.730346|S|100|348.94|0|100
C|CMI|20250722|09:52:19.730506|S|80|348.81|0|80
C|CMI|20250722|09:52:19.730506|S|20|348.82|0|20
C|CMI|20250722|09:52:19.730518|S|20|348.81|0|20
C|CMI|20250722|09:53:16.939626|S|100|348.23|0|100
C|CMI|20250722|10:01:40.656319|S|100|347.23|0|100
C|CMI|20250722|10:03:28.849024|S|25|347.2|0|25
C|CMI|20250722|10:09:48.306108|S|100|347.53|0|100
C|CMI|20250722|10:11:56.866636|S|98|347.65|0|98
C|CMI|20250722|10:11:56.866696|S|24|347.67|0|24
C|CMI|20250722|10:11:56.866696|S|2|347.65|0|2
C|CMI|20250722|10:11:56.867222|S|74|347.67|0|74
C|CMI|20250722|10:13:35.962550|S|100|347.74|0|100
C|CMI|20250722|10:13:35.962763|S|81|347.75|0|81
C|CMI|20250722|10:18:38.720111|S|31|347.91|0|31
C|CMI|20250722|10:20:26.629458|S|27|347.6|0|27
C|CMI|20250722|10:20:42.720022|S|20|347.54|0|20
C|CMI|20250722|10:20:42.720023|S|73|347.54|0|73
C|CMI|20250722|10:21:50.039164|S|20|347.54|0|20
C|CMI|20250722|10:21:50.039164|S|80|347.53|0|80
C|CMI|20250722|10:21:50.039201|S|20|347.53|0|20
C|CMI|20250722|10:23:31.663066|S|20|347.33|0|20
C|CMI|20250722|10:23:31.663066|S|86|347.32|0|86
C|CMI|20250722|10:27:13.635635|S|94|346.23|0|94
C|CMI|20250722|10:31:21.264215|S|25|345.93|0|25
C|CMI|20250722|10:34:06.081319|S|25|346.04|0|25
C|CMI|20250722|10:35:43.182028|S|20|346.44|0|20
C|CMI|20250722|10:35:43.182028|S|19|346.44|0|19
C|CMI|20250722|10:35:43.182088|S|2|346.44|0|2
C|CMI|20250722|10:41:09.748805|S|100|346.53|0|100
C|CMI|20250722|10:41:09.748805|S|30|346.62|0|30
C|CMI|20250722|10:41:09.749178|S|100|346.62|0|100
C|CMI|20250722|10:45:25.853686|S|13|346.62|0|13
C|CMI|20250722|10:45:34.667647|S|19|346.87|0|19
C|CMI|20250722|10:45:34.667792|S|19|346.89|0|19
C|CMI|20250722|10:51:00.224801|S|13|347.48|0|13
C|CMI|20250722|10:51:00.224813|S|7|347.48|0|7
C|CMI|20250722|10:51:00.224813|S|6|347.49|0|6
C|CMI|20250722|10:51:00.224905|S|7|347.49|0|7
C|CMI|20250722|10:54:44.702794|S|50|347.26|0|50
C|CMI|20250722|11:02:48.650724|S|1|347.2|0|1
C|CMI|20250722|11:21:24.703582|S|1|347.88|0|1
C|CMI|20250722|11:25:05.799793|S|15|348.92|0|15
C|CMI|20250722|11:25:05.799793|S|30|348.92|0|30
C|CMI|20250722|11:25:05.799794|S|50|348.86|0|50
C|CMI|20250722|11:28:37.144742|S|17|348.62|0|17
C|CMI|20250722|11:28:37.144742|S|75|348.63|0|75
C|CMI|20250722|12:03:57.172211|S|50|349.22|0|50
C|CMI|20250722|12:03:57.172211|S|50|349.2|0|50
C|CMI|20250722|12:18:51.887994|S|25|351.04|0|25
C|CMI|20250722|12:18:51.888057|S|25|351.04|0|25
C|CMI|20250722|12:18:51.888121|S|25|351.04|0|25
C|CMI|20250722|12:33:37.991390|S|25|352.17|0|25
C|CMI|20250722|12:33:37.991495|S|25|352.17|0|25
C|CMI|20250722|12:33:37.991579|S|25|352.17|0|25
C|CMI|20250722|12:44:06.590470|S|25|352.08|0|25
C|CMI|20250722|12:47:14.111908|S|2|351.13|0|2
C|CMI|20250722|12:57:50.887381|S|1|351.95|0|1
C|CMI|20250722|12:57:54.853806|S|25|351.95|0|25
C|CMI|20250722|12:59:48.352333|S|25|351.95|0|25
C|CMI|20250722|13:04:37.613974|S|25|352.54|0|25
C|CMI|20250722|13:04:37.614036|S|25|352.54|0|25
C|CMI|20250722|13:07:39.900738|S|76|353.45|0|76
C|CMI|20250722|13:07:39.900781|S|25|353.46|0|25
C|CMI|20250722|13:07:39.901177|S|76|353.34|0|76
C|CMI|20250722|13:07:39.901246|S|24|353.34|0|24
C|CMI|20250722|13:07:39.901246|S|52|353.33|0|52
C|CMI|20250722|13:07:39.901439|S|24|353.33|0|24
C|CMI|20250722|13:10:20.367855|S|100|353.33|0|100
C|CMI|20250722|13:28:40.572044|S|25|354.005|0|25
C|CMI|20250722|13:28:40.572116|S|25|354.005|0|25
C|CMI|20250722|13:55:11.078073|S|68|353.63|0|68
C|CMI|20250722|13:59:29.739486|S|45|353.93|0|45
C|CMI|20250722|14:00:26.854204|S|21|353.79|0|21
C|CMI|20250722|14:19:15.486865|S|1|353.72|0|1
C|CMI|20250722|14:39:56.904416|S|100|355.06|0|100
C|CMI|20250722|14:57:26.077939|S|100|355.46|0|100
C|CMI|20250722|15:22:10.059219|S|25|356.69|0|25
C|CMI|20250722|15:36:10.918054|S|85|356.74|0|85
C|CMI|20250722|15:36:10.918054|S|15|356.75|0|15
C|CMI|20250722|15:48:46.219979|S|90|357.73|0|90
C|CMI|20250722|15:48:52.625392|S|100|357.67|0|100
C|CMI|20250722|15:48:52.625393|S|4|357.66|0|4
C|CMI|20250722|15:48:52.625393|S|82|357.66|0|82
C|CMI|20250722|15:50:00.027605|S|9|357.47|0|9
C|CMI|20250722|15:50:00.027605|S|91|357.47|0|91
C|CMI|20250722|15:50:00.027639|S|91|357.47|0|91
C|CMI|20250722|15:50:17.440855|S|325|357.39|0|325
C|CMI|20250722|15:50:17.440904|S|175|357.39|0|175
C|CMI|20250722|15:51:47.845682|S|100|357.41|0|100
C|CMI|20250722|15:51:52.452928|S|13|357.44|0|13
C|CMI|20250722|15:51:58.939135|S|57|357.6|0|57
C|CMI|20250722|15:52:05.669862|S|18|357.86|0|18
C|CMI|20250722|15:52:05.669894|S|10|357.86|0|10
C|CMI|20250722|15:52:06.114833|S|100|357.94|0|100
C|CMI|20250722|15:52:48.371450|S|101|357.93|0|101
C|CMI|20250722|15:52:48.371661|S|99|357.93|0|99
C|CMI|20250722|15:55:46.249366|S|10|358.06|0|10
C|CMI|20250722|15:55:46.249366|S|80|358.09|0|80
C|CMI|20250722|15:56:11.062192|S|154|357.86|0|154
C|CMI|20250722|15:56:18.457430|S|27|357.39|0|27
C|CMI|20250722|15:56:18.457436|S|10|357.39|0|10
C|CMI|20250722|15:56:18.457800|S|38|357.39|0|38
C|CMI|20250722|15:57:27.621556|S|40|357.34|0|40
C|CMI|20250722|15:59:41.056898|S|50|357.32|0|50
C|CMI|20250722|15:59:41.057191|S|50|357.3|0|50
C|CMI|20250722|15:59:41.057270|S|6|357.31|0|6
C|CMI|20250722|15:59:58.000756|S|100|357.38|0|100
C|CMI|20250722|15:59:59.218171|S|24|357.22|0|24
C|CMMB|20250722|09:39:57.819539|S|300|1.16|0|300
C|CMND|20250722|10:41:06.255797|S|100|1.14|0|100
C|CMND|20250722|10:41:06.398963|S|100|1.14|0|100
C|CMND|20250722|10:47:44.666225|S|100|1.16|0|100
C|CMP|20250722|11:32:35.243609|S|50|21.51|0|50
C|CMP|20250722|11:55:58.038043|S|1|21.51|0|1
C|CMP|20250722|14:30:00.427569|S|50|21.37|0|50
C|CMP|20250722|15:14:49.810691|S|1|21.35|0|1
C|CMP|20250722|15:15:50.054091|S|20|21.315|0|20
C|CMP|20250722|15:59:48.257781|S|100|21.19|0|100
C|CMP|20250722|15:59:48.316828|S|46|21.19|0|46
C|CMPO|20250722|10:09:02.082150|S|100|14.865|0|100
C|CMPO|20250722|12:43:26.039308|S|1|14.66|0|1
C|CMPO|20250722|12:44:54.321257|S|4|14.66|0|4
C|CMPO|20250722|12:45:27.418147|S|5|14.66|0|5
C|CMPO|20250722|12:48:58.064033|S|100|14.665|0|100
C|CMPO|20250722|13:00:18.040033|S|100|14.68|0|100
C|CMPO|20250722|13:21:49.360322|S|100|14.62|0|100
C|CMPO|20250722|14:03:59.696101|S|100|14.61|0|100
C|CMPO|20250722|15:29:28.144321|S|100|14.635|0|100
C|CMPO|20250722|15:41:29.890391|S|1|14.56|0|1
C|CMPO|20250722|15:56:18.544170|S|100|14.525|0|100
C|CMPO|20250722|15:59:09.422236|S|100|14.545|0|100
C|CMPR|20250722|09:55:08.591475|S|7|45.42|0|7
C|CMPR|20250722|14:52:21.336130|S|100|48.1|0|100
C|CMPS|20250722|10:34:53.111110|S|3|4.36|0|3
C|CMPS|20250722|10:34:53.111110|S|5|4.36|0|5
C|CMPS|20250722|10:44:35.543683|S|200|4.385|0|200
C|CMPS|20250722|11:12:51.284450|S|100|4.34|0|100
C|CMPS|20250722|11:18:24.638946|S|100|4.31|0|100
C|CMPS|20250722|11:18:25.204218|S|100|4.31|0|100
C|CMPS|20250722|11:21:35.850478|S|100|4.31|0|100
C|CMPS|20250722|11:21:35.856002|S|100|4.31|0|100
C|CMPS|20250722|11:21:37.673575|S|100|4.31|0|100
C|CMPS|20250722|11:21:47.721782|S|100|4.32|0|100
C|CMPS|20250722|11:24:24.329988|S|100|4.32|0|100
C|CMPS|20250722|11:31:13.293342|S|100|4.32|0|100
C|CMPS|20250722|11:31:37.635782|S|100|4.32|0|100
C|CMPS|20250722|11:46:17.364596|S|100|4.29|0|100
C|CMPS|20250722|11:48:02.694593|S|100|4.29|0|100
C|CMPS|20250722|11:48:07.818930|S|84|4.29|0|84
C|CMPS|20250722|11:52:53.660818|S|100|4.29|0|100
C|CMPS|20250722|11:54:31.748490|S|100|4.29|0|100
C|CMPS|20250722|11:54:31.749213|S|100|4.29|0|100
C|CMPS|20250722|11:57:52.708307|S|100|4.29|0|100
C|CMPS|20250722|11:58:15.728960|S|100|4.3|0|100
C|CMPS|20250722|11:59:11.396543|S|100|4.3|0|100
C|CMPS|20250722|12:00:05.848686|S|100|4.3|0|100
C|CMPS|20250722|12:00:05.848686|S|62|4.3|0|62
C|CMPS|20250722|12:02:40.802185|S|200|4.305|0|200
C|CMPS|20250722|12:05:02.956459|S|45|4.29|0|45
C|CMPS|20250722|12:05:02.956491|S|55|4.29|0|55
C|CMPS|20250722|12:06:24.574667|S|100|4.285|0|100
C|CMPS|20250722|12:06:24.574767|S|100|4.285|0|100
C|CMPS|20250722|12:06:47.101413|S|100|4.29|0|100
C|CMPS|20250722|12:06:49.166596|S|100|4.29|0|100
C|CMPS|20250722|12:07:00.214925|S|4|4.28|0|4
C|CMPS|20250722|12:07:00.214952|S|75|4.28|0|75
C|CMPS|20250722|12:07:19.836892|S|100|4.275|0|100
C|CMPS|20250722|12:09:37.674667|S|100|4.275|0|100
C|CMPS|20250722|12:14:31.739327|S|1|4.25|0|1
C|CMPS|20250722|12:20:22.843065|S|100|4.245|0|100
C|CMPS|20250722|12:28:35.777516|S|100|4.22|0|100
C|CMPS|20250722|12:29:50.781985|S|3|4.22|0|3
C|CMPS|20250722|12:29:50.781985|S|2|4.22|0|2
C|CMPS|20250722|12:42:38.550424|S|100|4.24|0|100
C|CMPS|20250722|12:43:13.816878|S|100|4.24|0|100
C|CMPS|20250722|12:45:24.912322|S|100|4.24|0|100
C|CMPS|20250722|12:45:26.798570|S|100|4.24|0|100
C|CMPS|20250722|12:45:26.930959|S|100|4.24|0|100
C|CMPS|20250722|12:45:26.932127|S|100|4.24|0|100
C|CMPS|20250722|12:45:27.068533|S|31|4.24|0|31
C|CMPS|20250722|12:50:20.589741|S|11|4.23|0|11
C|CMPS|20250722|12:50:20.589741|S|89|4.23|0|89
C|CMPS|20250722|12:52:07.611604|S|100|4.23|0|100
C|CMPS|20250722|12:52:31.681197|S|100|4.23|0|100
C|CMPS|20250722|12:53:01.860231|S|100|4.225|0|100
C|CMPS|20250722|13:00:46.940537|S|30|4.26|0|30
C|CMPS|20250722|13:09:50.317378|S|69|4.29|0|69
C|CMPS|20250722|13:16:53.469419|S|100|4.31|0|100
C|CMPS|20250722|13:28:24.947059|S|100|4.31|0|100
C|CMPS|20250722|13:29:55.576176|S|1|4.3|0|1
C|CMPS|20250722|13:34:00.045112|S|1|4.3|0|1
C|CMPS|20250722|14:06:59.324520|S|24|4.27|0|24
C|CMPS|20250722|14:11:47.945093|S|78|4.275|0|78
C|CMPS|20250722|14:14:38.320272|S|100|4.275|0|100
C|CMPS|20250722|14:15:30.755108|S|100|4.275|0|100
C|CMPS|20250722|14:16:40.434785|S|100|4.275|0|100
C|CMPS|20250722|14:17:01.349028|S|8|4.27|0|8
C|CMPS|20250722|14:17:16.271114|S|100|4.27|0|100
C|CMPS|20250722|14:17:28.519659|S|100|4.25|0|100
C|CMPS|20250722|14:17:31.238422|S|100|4.25|0|100
C|CMPS|20250722|14:24:55.788454|S|100|4.25|0|100
C|CMPS|20250722|14:38:31.885529|S|100|4.245|0|100
C|CMPS|20250722|14:50:08.081749|S|11|4.24|0|11
C|CMPS|20250722|14:54:11.841654|S|1|4.23|0|1
C|CMPS|20250722|15:09:13.073392|S|100|4.23|0|100
C|CMPS|20250722|15:10:31.617822|S|100|4.23|0|100
C|CMPS|20250722|15:13:50.582400|S|100|4.24|0|100
C|CMPS|20250722|15:16:24.955866|S|100|4.25|0|100
C|CMPS|20250722|15:18:01.281289|S|100|4.25|0|100
C|CMPS|20250722|15:18:43.150260|S|100|4.25|0|100
C|CMPS|20250722|15:18:43.162141|S|100|4.25|0|100
C|CMPS|20250722|15:20:13.370054|S|100|4.25|0|100
C|CMPS|20250722|15:30:03.816679|S|88|4.26|0|88
C|CMPS|20250722|15:31:03.532059|S|80|4.28|0|80
C|CMPS|20250722|15:31:25.057057|S|100|4.28|0|100
C|CMPS|20250722|15:32:18.294158|S|100|4.285|0|100
C|CMPS|20250722|15:33:07.527020|S|100|4.29|0|100
C|CMPS|20250722|15:35:11.359322|S|80|4.275|0|80
C|CMPS|20250722|15:42:10.228479|S|80|4.31|0|80
C|CMPS|20250722|15:42:10.228479|S|20|4.31|0|20
C|CMPS|20250722|15:42:10.228631|S|80|4.31|0|80
C|CMPS|20250722|15:42:37.409674|S|100|4.31|0|100
C|CMPS|20250722|15:43:51.154011|S|100|4.33|0|100
C|CMPS|20250722|15:46:34.994593|S|1|4.31|0|1
C|CMPS|20250722|15:46:34.994594|S|1|4.31|0|1
C|CMPS|20250722|15:46:54.083623|S|100|4.32|0|100
C|CMPS|20250722|15:49:18.168154|S|1|4.35|0|1
C|CMPS|20250722|15:49:56.500432|S|27|4.36|0|27
C|CMPS|20250722|15:51:43.705316|S|5|4.37|0|5
C|CMPS|20250722|15:51:43.705334|S|5|4.37|0|5
C|CMPS|20250722|15:51:43.705380|S|5|4.37|0|5
C|CMPS|20250722|15:51:43.705393|S|6|4.37|0|6
C|CMPS|20250722|15:52:05.452603|S|100|4.39|0|100
C|CMPS|20250722|15:52:05.452615|S|100|4.39|0|100
C|CMPS|20250722|15:52:05.452622|S|39|4.39|0|39
C|CMPS|20250722|15:52:05.452657|S|153|4.39|0|153
C|CMPS|20250722|15:52:09.804148|S|100|4.39|0|100
C|CMPS|20250722|15:52:36.297744|S|33|4.41|0|33
C|CMPS|20250722|15:52:36.297745|S|67|4.41|0|67
C|CMPS|20250722|15:52:38.760924|S|1|4.38|0|1
C|CMPS|20250722|15:53:00.024705|S|100|4.39|0|100
C|CMPS|20250722|15:53:00.063013|S|100|4.39|0|100
C|CMPS|20250722|15:53:01.327845|S|127|4.385|0|127
C|CMPS|20250722|15:53:01.432056|S|100|4.39|0|100
C|CMPS|20250722|15:53:07.385111|S|73|4.39|0|73
C|CMPS|20250722|15:53:07.385111|S|27|4.39|0|27
C|CMPS|20250722|15:53:07.386884|S|27|4.39|0|27
C|CMPS|20250722|15:54:20.179545|S|33|4.39|0|33
C|CMPS|20250722|15:54:20.179605|S|100|4.39|0|100
C|CMPS|20250722|15:54:20.179618|S|100|4.39|0|100
C|CMPS|20250722|15:54:20.181265|S|100|4.39|0|100
C|CMPS|20250722|15:54:41.282082|S|85|4.4|0|85
C|CMPS|20250722|15:54:41.282100|S|60|4.4|0|60
C|CMPS|20250722|15:54:41.282101|S|146|4.4|0|146
C|CMPS|20250722|15:54:50.029640|S|1000|4.4|0|1000
C|CMPS|20250722|15:55:45.265213|S|100|4.4|0|100
C|CMPS|20250722|15:55:52.105036|S|14|4.4|0|14
C|CMPS|20250722|15:55:52.105036|S|86|4.4|0|86
C|CMPS|20250722|15:56:20.047241|S|54|4.4|0|54
C|CMPS|20250722|15:56:20.047241|S|46|4.4|0|46
C|CMPS|20250722|15:56:32.835445|S|46|4.4|0|46
C|CMPS|20250722|15:56:32.835445|S|54|4.4|0|54
C|CMPS|20250722|15:56:32.846013|S|54|4.4|0|54
C|CMPS|20250722|15:58:26.900093|S|100|4.4|0|100
C|CMPS|20250722|15:58:30.608976|S|100|4.4|0|100
C|CMPS|20250722|15:58:53.759707|S|8|4.4|0|8
C|CMPS|20250722|15:58:53.759748|S|71|4.4|0|71
C|CMPS|20250722|15:58:53.759763|S|21|4.4|0|21
C|CMPS|20250722|15:58:53.785537|S|5|4.4|0|5
C|CMPS|20250722|15:59:51.351114|S|29|4.41|0|29
C|CMPS|20250722|15:59:51.368566|S|100|4.42|0|100
C|CMPS|20250722|15:59:51.369980|S|100|4.42|0|100
C|CMPS|20250722|15:59:52.136485|S|14|4.42|0|14
C|CMPS|20250722|15:59:53.226319|S|36|4.42|0|36
C|CMPS|20250722|15:59:56.447842|S|63|4.415|0|63
C|CMPX|20250722|12:52:06.995285|S|37|3.01|0|37
C|CMPX|20250722|15:59:05.022363|S|16|3.07|0|16
C|CMPX|20250722|15:59:40.160545|S|200|3.07|0|200
C|CMPX|20250722|15:59:49.085961|S|30|3.08|0|30
C|CMPX|20250722|15:59:49.085961|S|38|3.08|0|38
C|CMPX|20250722|15:59:49.678350|S|4|3.08|0|4
C|CMPX|20250722|15:59:50.100226|S|20|3.08|0|20
C|CMPX|20250722|15:59:52.576008|S|1|3.08|0|1
C|CMPX|20250722|15:59:55.382009|S|14|3.07|0|14
C|CMRE|20250722|09:58:36.306186|S|5|9.27|0|5
C|CMRE|20250722|10:02:26.853529|S|5|9.31|0|5
C|CMRE|20250722|10:58:22.050328|S|100|9.3|0|100
C|CMRE|20250722|11:04:16.360587|S|5|9.28|0|5
C|CMRE|20250722|11:59:46.285030|S|110|9.34|0|110
C|CMRE|20250722|12:05:53.825829|S|2|9.32|0|2
C|CMRE|20250722|12:35:40.376618|S|110|9.38|0|110
C|CMRE|20250722|14:17:40.126040|S|100|9.36|0|100
C|CMRE|20250722|15:30:10.286768|S|100|9.355|0|100
C|CMRE|20250722|15:30:10.290008|S|47|9.355|0|47
C|CMRE|20250722|15:39:32.581582|S|5|9.365|0|5
C|CMRE|20250722|15:41:08.143861|S|5|9.365|0|5
C|CMRE|20250722|15:44:36.447743|S|5|9.37|0|5
C|CMRE|20250722|15:58:57.722205|S|5|9.35|0|5
C|CMRE|20250722|15:59:10.077931|S|5|9.35|0|5
C|CMRE|20250722|15:59:47.215587|S|70|9.34|0|70
C|CMRE|20250722|15:59:50.005168|S|3|9.335|0|3
C|CMRE|20250722|15:59:50.892621|S|1|9.335|0|1
C|CMRE|20250722|15:59:50.892913|S|5|9.335|0|5
C|CMRE|20250722|15:59:52.103058|S|1|9.335|0|1
C|CMRE|20250722|15:59:58.647733|S|48|9.35|0|48
C|CMS|20250722|09:39:21.168003|S|100|72.68|0|100
C|CMS|20250722|10:15:59.378321|S|8|73.01|0|8
C|CMS|20250722|10:49:40.839474|S|150|72.96|0|150
C|CMS|20250722|12:38:18.632565|S|1|73.35|0|1
C|CMS|20250722|12:39:54.088111|S|4|73.33|0|4
C|CMS|20250722|12:49:03.206557|S|2|73.34|0|2
C|CMS|20250722|14:11:59.973060|S|5|73.39|0|5
C|CMS|20250722|14:11:59.973077|S|100|73.39|0|100
C|CMS|20250722|14:47:32.290280|S|100|73.41|0|100
C|CMS|20250722|14:47:32.290490|S|50|73.41|0|50
C|CMS|20250722|14:56:38.295258|S|50|73.54|0|50
C|CMS|20250722|15:09:45.578263|S|100|73.43|0|100
C|CMS|20250722|15:37:42.068001|S|100|73.41|0|100
C|CMS|20250722|15:51:31.456742|S|20|73.48|0|20
C|CMTG|20250722|10:51:54.224881|S|198|3.165|0|198
C|CMTG|20250722|10:54:57.171423|S|64|3.22|0|64
C|CMTG|20250722|10:54:57.171555|S|100|3.23|0|100
C|CMTG|20250722|10:58:20.029244|S|300|3.245|0|300
C|CMTG|20250722|11:00:09.839071|S|100|3.235|0|100
C|CMTG|20250722|11:00:09.839873|S|11|3.235|0|11
C|CMTG|20250722|11:16:26.184146|S|100|3.24|0|100
C|CMTG|20250722|11:38:30.022338|S|67|3.26|0|67
C|CMTG|20250722|12:02:22.979997|S|248|3.275|0|248
C|CMTG|20250722|12:14:22.209927|S|100|3.29|0|100
C|CMTG|20250722|12:49:40.356367|S|100|3.3|0|100
C|CMTG|20250722|13:09:12.057314|S|22|3.31|0|22
C|CMTG|20250722|14:05:59.140735|S|1|3.25|0|1
C|CMTG|20250722|14:12:48.787308|S|100|3.24|0|100
C|CMTG|20250722|15:07:12.832842|S|12|3.21|0|12
C|CMTG|20250722|15:11:46.281538|S|98|3.18|0|98
C|CMTG|20250722|15:20:26.030816|S|100|3.19|0|100
C|CMTG|20250722|15:21:43.533095|S|100|3.21|0|100
C|CMTG|20250722|15:25:33.030582|S|20|3.2|0|20
C|CMTG|20250722|15:33:26.482705|S|34|3.22|0|34
C|CMTG|20250722|15:34:20.224314|S|36|3.21|0|36
C|CMTG|20250722|15:40:18.306401|S|100|3.22|0|100
C|CMTG|20250722|15:40:31.879497|S|82|3.22|0|82
C|CMTG|20250722|15:42:56.436296|S|18|3.22|0|18
C|CMTG|20250722|15:42:56.436296|S|82|3.22|0|82
C|CMTG|20250722|15:58:19.074046|S|1|3.235|0|1
C|CMTG|20250722|15:58:20.547381|S|2|3.235|0|2
C|CMTG|20250722|15:59:08.712352|S|34|3.24|0|34
C|CMTL|20250722|12:58:33.312733|S|100|2.33|0|100
C|CNA|20250722|10:00:05.260532|S|1|44.33|0|1
C|CNA|20250722|10:04:35.026781|S|13|44.46|0|13
C|CNA|20250722|10:04:35.026957|S|12|44.47|0|12
C|CNA|20250722|10:15:11.360381|S|67|44.32|0|67
C|CNA|20250722|10:15:16.693181|S|174|44.28|0|174
C|CNA|20250722|10:19:30.591210|S|2|44.31|0|2
C|CNA|20250722|10:34:20.658524|S|53|44.39|0|53
C|CNA|20250722|15:55:44.974838|S|42|44.6|0|42
C|CNA|20250722|15:56:31.168513|S|50|44.61|0|50
C|CNA|20250722|15:59:46.525756|S|93|44.6|0|93
C|CNC|20250722|09:32:20.041013|S|21|27.67|0|21
C|CNC|20250722|09:32:20.044071|S|5|27.68|0|5
C|CNC|20250722|09:51:21.877499|S|14|28.21|0|14
C|CNC|20250722|09:53:29.541954|S|1|28.23|0|1
C|CNC|20250722|09:53:29.542339|S|8|28.23|0|8
C|CNC|20250722|09:54:29.504128|S|14|28.19|0|14
C|CNC|20250722|09:54:57.182885|S|12|28.17|0|12
C|CNC|20250722|09:55:23.359530|S|100|28.1|0|100
C|CNC|20250722|10:00:15.070876|S|17|28.06|0|17
C|CNC|20250722|10:01:17.107470|S|1|28.11|0|1
C|CNC|20250722|10:05:56.477252|S|6|28.05|0|6
C|CNC|20250722|10:47:07.312685|S|10|27.92|0|10
C|CNC|20250722|10:47:07.313059|S|1|27.92|0|1
C|CNC|20250722|10:55:35.871251|S|8|27.95|0|8
C|CNC|20250722|10:57:25.010368|S|14|27.96|0|14
C|CNC|20250722|10:59:12.211972|S|6|28|0|6
C|CNC|20250722|11:02:39.677026|S|100|28|0|100
C|CNC|20250722|11:22:48.334523|S|41|28.01|0|41
C|CNC|20250722|11:23:24.203336|S|4|28|0|4
C|CNC|20250722|11:24:13.048735|S|4|28.01|0|4
C|CNC|20250722|11:25:57.400526|S|7|28|0|7
C|CNC|20250722|11:34:32.949135|S|2|27.94|0|2
C|CNC|20250722|11:34:40.029965|S|3|27.96|0|3
C|CNC|20250722|12:11:37.814680|S|100|27.98|0|100
C|CNC|20250722|12:32:01.410814|S|2|28.02|0|2
C|CNC|20250722|13:07:02.397203|S|97|28.01|0|97
C|CNC|20250722|13:07:02.402146|S|36|28|0|36
C|CNC|20250722|13:23:21.180705|S|90|27.9|0|90
C|CNC|20250722|13:47:08.183042|S|150|27.89|0|150
C|CNC|20250722|13:59:45.826375|S|4|27.85|0|4
C|CNC|20250722|14:02:02.098003|S|200|27.83|0|200
C|CNC|20250722|14:02:19.158563|S|400|27.86|0|400
C|CNC|20250722|14:02:51.423579|S|282|27.86|0|282
C|CNC|20250722|14:03:06.731658|S|10|27.86|0|10
C|CNC|20250722|14:07:16.500692|S|300|27.84|0|300
C|CNC|20250722|14:08:02.021047|S|400|27.86|0|400
C|CNC|20250722|14:09:31.068982|S|83|27.86|0|83
C|CNC|20250722|14:09:31.069026|S|48|27.86|0|48
C|CNC|20250722|14:09:31.069072|S|269|27.86|0|269
C|CNC|20250722|14:11:17.343952|S|400|27.83|0|400
C|CNC|20250722|14:11:27.934784|S|7|27.83|0|7
C|CNC|20250722|14:11:27.934818|S|393|27.83|0|393
C|CNC|20250722|14:12:30.134828|S|100|27.84|0|100
C|CNC|20250722|14:20:48.137302|S|1|27.905|0|1
C|CNC|20250722|14:23:55.570877|S|20|27.91|0|20
C|CNC|20250722|14:23:55.570947|S|3|27.91|0|3
C|CNC|20250722|14:26:40.966116|S|400|27.84|0|400
C|CNC|20250722|14:31:06.314980|S|367|27.85|0|367
C|CNC|20250722|14:31:06.315029|S|33|27.85|0|33
C|CNC|20250722|14:31:49.134865|S|500|27.84|0|500
C|CNC|20250722|14:35:16.408467|S|400|27.81|0|400
C|CNC|20250722|14:35:58.161653|S|100|27.81|0|100
C|CNC|20250722|14:36:05.725595|S|100|27.81|0|100
C|CNC|20250722|14:36:16.059438|S|100|27.81|0|100
C|CNC|20250722|14:36:23.483074|S|100|27.81|0|100
C|CNC|20250722|14:36:38.957364|S|100|27.81|0|100
C|CNC|20250722|14:36:52.315319|S|100|27.78|0|100
C|CNC|20250722|14:36:52.366413|S|3|27.78|0|3
C|CNC|20250722|14:37:35.512873|S|2|27.82|0|2
C|CNC|20250722|14:38:15.870394|S|98|27.81|0|98
C|CNC|20250722|14:39:35.036592|S|400|27.81|0|400
C|CNC|20250722|14:39:49.423701|S|353|27.82|0|353
C|CNC|20250722|14:39:49.423773|S|100|27.82|0|100
C|CNC|20250722|14:39:50.622378|S|28|27.82|0|28
C|CNC|20250722|14:44:29.614374|S|12|27.87|0|12
C|CNC|20250722|14:44:31.020310|S|88|27.87|0|88
C|CNC|20250722|14:45:28.750183|S|34|27.86|0|34
C|CNC|20250722|15:10:09.090337|S|6|28.05|0|6
C|CNC|20250722|15:23:27.151315|S|100|28.03|0|100
C|CNC|20250722|15:23:42.989169|S|100|28.04|0|100
C|CNC|20250722|15:23:57.000747|S|21|28.04|0|21
C|CNC|20250722|15:23:57.000911|S|36|28.04|0|36
C|CNC|20250722|15:24:15.006599|S|100|28.06|0|100
C|CNC|20250722|15:24:47.329778|S|100|28.08|0|100
C|CNC|20250722|15:26:22.073076|S|2|28.11|0|2
C|CNC|20250722|15:28:17.617061|S|6|28.02|0|6
C|CNC|20250722|15:43:48.336857|S|25|28.05|0|25
C|CNC|20250722|15:43:48.336882|S|15|28.05|0|15
C|CNC|20250722|15:45:46.453339|S|100|28.05|0|100
C|CNC|20250722|15:47:44.901219|S|4|28.075|0|4
C|CNC|20250722|15:55:21.176351|S|160|28.02|0|160
C|CNC|20250722|15:57:32.525616|S|74|27.925|0|74
C|CNC|20250722|15:57:32.525651|S|26|27.925|0|26
C|CNC|20250722|15:57:46.605875|S|4|27.91|0|4
C|CNC|20250722|15:57:47.059799|S|96|27.91|0|96
C|CNC|20250722|15:58:49.542009|S|4|27.86|0|4
C|CNC|20250722|15:59:00.005504|S|23|27.84|0|23
C|CNC|20250722|15:59:01.673585|S|100|27.84|0|100
C|CNC|20250722|15:59:03.030037|S|100|27.84|0|100
C|CNC|20250722|15:59:10.535451|S|100|27.84|0|100
C|CNC|20250722|15:59:13.384069|S|100|27.85|0|100
C|CNC|20250722|15:59:14.534950|S|100|27.85|0|100
C|CNC|20250722|15:59:24.258969|S|200|27.855|0|200
C|CNC|20250722|15:59:31.648880|S|100|27.85|0|100
C|CNC|20250722|15:59:32.471517|S|100|27.85|0|100
C|CNC|20250722|15:59:38.813108|S|100|27.83|0|100
C|CNC|20250722|15:59:44.761608|S|100|27.85|0|100
C|CNC|20250722|15:59:45.050060|S|100|27.86|0|100
C|CNC|20250722|15:59:48.724612|S|100|27.87|0|100
C|CNC|20250722|15:59:50.333106|S|1|27.88|0|1
C|CNC|20250722|15:59:50.573968|S|5|27.89|0|5
C|CNC|20250722|15:59:50.599021|S|14|27.89|0|14
C|CNC|20250722|15:59:53.182753|S|100|27.9|0|100
C|CNC|20250722|15:59:53.785519|S|31|27.87|0|31
C|CNC|20250722|15:59:54.000187|S|100|27.88|0|100
C|CNC|20250722|15:59:54.561604|S|34|27.88|0|34
C|CNC|20250722|15:59:55.221861|S|32|27.88|0|32
C|CNDT|20250722|09:44:47.749710|S|1|2.65|0|1
C|CNDT|20250722|09:50:22.256208|S|65|2.65|0|65
C|CNDT|20250722|09:59:45.755973|S|28|2.65|0|28
C|CNDT|20250722|10:04:42.923291|S|20|2.66|0|20
C|CNDT|20250722|10:05:20.750934|S|19|2.66|0|19
C|CNDT|20250722|10:06:48.996268|S|32|2.66|0|32
C|CNDT|20250722|10:17:27.387783|S|100|2.67|0|100
C|CNDT|20250722|10:26:43.221067|S|2|2.66|0|2
C|CNDT|20250722|10:26:43.221067|S|2|2.66|0|2
C|CNDT|20250722|10:26:43.221068|S|1|2.66|0|1
C|CNDT|20250722|10:26:43.221068|S|1|2.66|0|1
C|CNDT|20250722|10:26:43.221068|S|1|2.66|0|1
C|CNDT|20250722|10:27:37.924074|S|100|2.67|0|100
C|CNDT|20250722|10:32:28.533813|S|100|2.685|0|100
C|CNDT|20250722|11:28:55.201467|S|2|2.71|0|2
C|CNDT|20250722|11:28:55.201467|S|1|2.71|0|1
C|CNDT|20250722|11:28:55.201467|S|1|2.71|0|1
C|CNDT|20250722|11:28:55.201467|S|1|2.71|0|1
C|CNDT|20250722|11:28:55.201467|S|3|2.71|0|3
C|CNDT|20250722|11:38:50.478954|S|6|2.71|0|6
C|CNDT|20250722|11:38:53.410684|S|1|2.71|0|1
C|CNDT|20250722|11:39:02.411077|S|1|2.71|0|1
C|CNDT|20250722|11:39:17.392252|S|1|2.71|0|1
C|CNDT|20250722|11:39:23.411228|S|1|2.71|0|1
C|CNDT|20250722|11:39:32.419264|S|1|2.71|0|1
C|CNDT|20250722|11:39:45.413472|S|1|2.71|0|1
C|CNDT|20250722|11:40:01.419265|S|1|2.71|0|1
C|CNDT|20250722|11:40:07.413930|S|1|2.71|0|1
C|CNDT|20250722|11:40:09.794306|S|30|2.71|0|30
C|CNDT|20250722|11:40:20.416480|S|1|2.71|0|1
C|CNDT|20250722|11:59:40.855075|S|88|2.72|0|88
C|CNDT|20250722|12:47:06.158321|S|42|2.7|0|42
C|CNDT|20250722|12:47:07.145872|S|42|2.7|0|42
C|CNDT|20250722|13:07:17.518490|S|60|2.71|0|60
C|CNDT|20250722|13:12:23.667597|S|30|2.71|0|30
C|CNDT|20250722|13:42:51.101621|S|100|2.73|0|100
C|CNDT|20250722|13:42:51.101621|S|100|2.73|0|100
C|CNDT|20250722|13:53:17.618961|S|6|2.72|0|6
C|CNDT|20250722|13:53:17.618961|S|5|2.72|0|5
C|CNDT|20250722|13:53:17.618961|S|6|2.72|0|6
C|CNDT|20250722|13:56:47.855946|S|100|2.73|0|100
C|CNDT|20250722|13:58:28.506309|S|100|2.73|0|100
C|CNDT|20250722|14:03:31.356016|S|100|2.73|0|100
C|CNDT|20250722|14:03:31.396233|S|18|2.73|0|18
C|CNDT|20250722|14:03:31.396233|S|18|2.73|0|18
C|CNDT|20250722|14:03:31.396234|S|50|2.73|0|50
C|CNDT|20250722|14:03:31.396234|S|12|2.73|0|12
C|CNDT|20250722|14:03:32.575867|S|18|2.73|0|18
C|CNDT|20250722|14:03:32.575868|S|54|2.73|0|54
C|CNDT|20250722|14:03:32.575868|S|100|2.73|0|100
C|CNDT|20250722|14:03:36.429733|S|100|2.73|0|100
C|CNDT|20250722|14:03:36.429733|S|11|2.73|0|11
C|CNDT|20250722|14:03:57.738618|S|31|2.73|0|31
C|CNDT|20250722|14:03:57.738619|S|100|2.73|0|100
C|CNDT|20250722|14:03:57.738619|S|1|2.73|0|1
C|CNDT|20250722|14:05:10.015146|S|1|2.73|0|1
C|CNDT|20250722|14:05:10.015146|S|18|2.73|0|18
C|CNDT|20250722|14:09:32.317113|S|54|2.72|0|54
C|CNDT|20250722|14:09:32.317114|S|1|2.72|0|1
C|CNDT|20250722|14:09:32.317114|S|1|2.72|0|1
C|CNDT|20250722|14:17:59.442693|S|24|2.72|0|24
C|CNDT|20250722|14:35:42.485361|S|24|2.72|0|24
C|CNDT|20250722|14:35:42.485361|S|100|2.72|0|100
C|CNDT|20250722|14:35:42.485361|S|1|2.72|0|1
C|CNDT|20250722|14:37:26.259524|S|1|2.72|0|1
C|CNDT|20250722|14:37:26.259525|S|99|2.72|0|99
C|CNDT|20250722|14:37:26.259599|S|1|2.72|0|1
C|CNDT|20250722|14:37:28.556598|S|100|2.72|0|100
C|CNDT|20250722|14:37:28.556598|S|1|2.72|0|1
C|CNDT|20250722|14:51:11.615338|S|36|2.72|0|36
C|CNDT|20250722|14:51:11.615338|S|1|2.72|0|1
C|CNDT|20250722|14:51:11.615339|S|2|2.72|0|2
C|CNDT|20250722|14:51:11.615339|S|3|2.72|0|3
C|CNDT|20250722|14:51:11.615339|S|2|2.72|0|2
C|CNDT|20250722|14:51:11.615340|S|1|2.72|0|1
C|CNDT|20250722|14:53:38.335388|S|1|2.72|0|1
C|CNDT|20250722|14:56:37.538916|S|1|2.72|0|1
C|CNDT|20250722|14:56:37.538916|S|2|2.72|0|2
C|CNDT|20250722|14:56:37.538916|S|35|2.72|0|35
C|CNDT|20250722|14:56:37.538916|S|8|2.72|0|8
C|CNDT|20250722|14:56:37.538934|S|65|2.72|0|65
C|CNDT|20250722|15:05:05.559715|S|34|2.71|0|34
C|CNDT|20250722|15:05:05.559715|S|66|2.71|0|66
C|CNDT|20250722|15:05:05.559824|S|66|2.71|0|66
C|CNDT|20250722|15:05:08.380019|S|100|2.71|0|100
C|CNDT|20250722|15:06:47.068893|S|100|2.71|0|100
C|CNDT|20250722|15:06:47.068893|S|1|2.71|0|1
C|CNDT|20250722|15:07:21.704003|S|1|2.71|0|1
C|CNDT|20250722|15:10:42.999805|S|19|2.71|0|19
C|CNDT|20250722|15:13:11.484985|S|20|2.71|0|20
C|CNDT|20250722|15:20:08.301243|S|50|2.72|0|50
C|CNDT|20250722|15:20:24.640443|S|1|2.71|0|1
C|CNDT|20250722|15:20:24.640444|S|19|2.71|0|19
C|CNDT|20250722|15:23:02.485610|S|24|2.71|0|24
C|CNDT|20250722|15:23:27.609006|S|18|2.71|0|18
C|CNDT|20250722|15:28:29.596654|S|50|2.72|0|50
C|CNDT|20250722|15:28:29.596654|S|100|2.72|0|100
C|CNDT|20250722|15:28:29.596654|S|150|2.72|0|150
C|CNDT|20250722|15:31:58.882105|S|100|2.7|0|100
C|CNDT|20250722|15:39:56.252164|S|74|2.71|0|74
C|CNDT|20250722|15:39:56.254572|S|100|2.72|0|100
C|CNDT|20250722|15:46:43.762283|S|16|2.71|0|16
C|CNDT|20250722|15:53:54.978691|S|100|2.71|0|100
C|CNDT|20250722|15:53:54.978691|S|200|2.71|0|200
C|CNDT|20250722|15:59:32.235775|S|200|2.71|0|200
C|CNDT|20250722|15:59:32.235775|S|100|2.71|0|100
C|CNDT|20250722|15:59:35.425662|S|100|2.71|0|100
C|CNDT|20250722|15:59:38.491853|S|100|2.71|0|100
C|CNDT|20250722|15:59:38.971266|S|100|2.71|0|100
C|CNDT|20250722|15:59:39.571078|S|100|2.71|0|100
C|CNDT|20250722|15:59:46.559059|S|40|2.71|0|40
C|CNDT|20250722|15:59:47.275725|S|36|2.71|0|36
C|CNDT|20250722|15:59:48.452843|S|45|2.7|0|45
C|CNDT|20250722|15:59:54.625788|S|37|2.71|0|37
C|CNEQ|20250722|15:17:20.499338|S|500|30.04|0|500
C|CNEQ|20250722|15:26:52.226375|S|93|30.06|0|93
C|CNEQ|20250722|15:28:51.140350|S|100|30.06|0|100
C|CNEQ|20250722|15:36:43.369980|S|800|30.07|0|800
C|CNEQ|20250722|15:37:30.310128|S|134|30.08|0|134
C|CNEQ|20250722|15:38:15.415629|S|1585|30.08|0|1585
C|CNEQ|20250722|15:40:33.487246|S|388|30.08|0|388
C|CNEQ|20250722|15:42:44.928723|S|185|30.07|0|185
C|CNEQ|20250722|15:48:42.191225|S|100|30.07|0|100
C|CNEQ|20250722|15:49:32.956333|S|182|30.07|0|182
C|CNEQ|20250722|15:59:46.570994|S|1329|30.01|0|1329
C|CNEQ|20250722|15:59:50.094085|S|2|30.01|0|2
C|CNH|20250722|09:31:04.671114|S|100|12.63|0|100
C|CNH|20250722|09:31:19.213141|S|100|12.64|0|100
C|CNH|20250722|09:31:19.215504|S|100|12.645|0|100
C|CNH|20250722|09:51:45.956455|S|100|12.83|0|100
C|CNH|20250722|09:51:52.408276|S|100|12.84|0|100
C|CNH|20250722|09:52:06.784353|S|100|12.85|0|100
C|CNH|20250722|09:53:16.907878|S|95|12.84|0|95
C|CNH|20250722|09:56:29.606327|S|100|12.86|0|100
C|CNH|20250722|09:56:44.536982|S|100|12.87|0|100
C|CNH|20250722|10:01:26.768602|S|100|12.82|0|100
C|CNH|20250722|10:01:31.699427|S|100|12.81|0|100
C|CNH|20250722|10:03:08.835172|S|100|12.82|0|100
C|CNH|20250722|10:07:05.542624|S|100|12.81|0|100
C|CNH|20250722|10:07:13.646384|S|46|12.81|0|46
C|CNH|20250722|10:07:13.646384|S|100|12.81|0|100
C|CNH|20250722|10:07:13.647989|S|100|12.82|0|100
C|CNH|20250722|10:07:13.648042|S|53|12.82|0|53
C|CNH|20250722|10:07:47.206156|S|45|12.83|0|45
C|CNH|20250722|10:07:47.206156|S|29|12.83|0|29
C|CNH|20250722|10:07:47.206156|S|57|12.83|0|57
C|CNH|20250722|10:08:18.960954|S|65|12.84|0|65
C|CNH|20250722|10:10:21.299590|S|100|12.85|0|100
C|CNH|20250722|10:10:21.300738|S|100|12.85|0|100
C|CNH|20250722|10:10:21.301507|S|100|12.85|0|100
C|CNH|20250722|10:13:00.798893|S|100|12.81|0|100
C|CNH|20250722|10:13:00.798906|S|1|12.81|0|1
C|CNH|20250722|10:13:05.748688|S|84|12.82|0|84
C|CNH|20250722|10:13:37.949877|S|57|12.83|0|57
C|CNH|20250722|10:14:03.479709|S|43|12.84|0|43
C|CNH|20250722|10:14:18.607923|S|8|12.84|0|8
C|CNH|20250722|10:14:24.001381|S|61|12.85|0|61
C|CNH|20250722|10:14:26.205345|S|37|12.85|0|37
C|CNH|20250722|10:15:33.673461|S|21|12.86|0|21
C|CNH|20250722|10:15:33.673461|S|20|12.86|0|20
C|CNH|20250722|10:15:33.673462|S|29|12.86|0|29
C|CNH|20250722|10:15:54.031736|S|25|12.88|0|25
C|CNH|20250722|10:16:21.051158|S|1|12.89|0|1
C|CNH|20250722|10:16:21.052584|S|99|12.89|0|99
C|CNH|20250722|10:17:08.490220|S|36|12.9|0|36
C|CNH|20250722|10:17:14.379325|S|26|12.9|0|26
C|CNH|20250722|10:17:14.543572|S|100|12.9|0|100
C|CNH|20250722|10:17:14.545944|S|100|12.905|0|100
C|CNH|20250722|10:17:14.547132|S|100|12.905|0|100
C|CNH|20250722|10:17:14.576634|S|100|12.9|0|100
C|CNH|20250722|10:17:14.583088|S|100|12.9|0|100
C|CNH|20250722|10:17:15.398800|S|240|12.905|0|240
C|CNH|20250722|10:17:15.398800|S|100|12.905|0|100
C|CNH|20250722|10:17:17.100821|S|100|12.9|0|100
C|CNH|20250722|10:17:17.843357|S|100|12.9|0|100
C|CNH|20250722|10:18:53.310879|S|100|12.9|0|100
C|CNH|20250722|10:18:53.311406|S|100|12.9|0|100
C|CNH|20250722|10:18:53.311622|S|100|12.9|0|100
C|CNH|20250722|10:18:53.311920|S|100|12.9|0|100
C|CNH|20250722|10:19:06.910334|S|100|12.905|0|100
C|CNH|20250722|10:19:07.086946|S|100|12.905|0|100
C|CNH|20250722|10:19:07.087302|S|100|12.9|0|100
C|CNH|20250722|10:19:07.087438|S|100|12.905|0|100
C|CNH|20250722|10:19:07.088661|S|89|12.905|0|89
C|CNH|20250722|10:19:07.088661|S|11|12.905|0|11
C|CNH|20250722|10:20:14.407281|S|16|12.9|0|16
C|CNH|20250722|10:20:19.404206|S|12|12.89|0|12
C|CNH|20250722|10:21:14.643191|S|10|12.87|0|10
C|CNH|20250722|10:21:49.498225|S|100|12.87|0|100
C|CNH|20250722|10:21:49.498756|S|100|12.87|0|100
C|CNH|20250722|10:22:30.819286|S|100|12.87|0|100
C|CNH|20250722|10:22:30.819286|S|100|12.87|0|100
C|CNH|20250722|10:23:07.906682|S|40|12.89|0|40
C|CNH|20250722|10:23:18.198359|S|7|12.87|0|7
C|CNH|20250722|10:23:18.199063|S|5|12.88|0|5
C|CNH|20250722|10:24:08.666430|S|100|12.88|0|100
C|CNH|20250722|10:24:59.518525|S|250|12.895|0|250
C|CNH|20250722|10:25:00.248181|S|250|12.895|0|250
C|CNH|20250722|10:25:01.974673|S|250|12.895|0|250
C|CNH|20250722|10:26:52.139916|S|100|12.89|0|100
C|CNH|20250722|10:26:54.007475|S|94|12.89|0|94
C|CNH|20250722|10:26:58.958366|S|100|12.895|0|100
C|CNH|20250722|10:26:58.959646|S|100|12.9|0|100
C|CNH|20250722|10:26:58.998786|S|100|12.9|0|100
C|CNH|20250722|10:26:59.001365|S|100|12.895|0|100
C|CNH|20250722|10:26:59.003554|S|100|12.895|0|100
C|CNH|20250722|10:27:00.296652|S|400|12.895|0|400
C|CNH|20250722|10:27:00.297819|S|87|12.895|0|87
C|CNH|20250722|10:27:00.301963|S|100|12.895|0|100
C|CNH|20250722|10:27:11.114169|S|100|12.9|0|100
C|CNH|20250722|10:27:11.115671|S|100|12.9|0|100
C|CNH|20250722|10:28:22.601669|S|100|12.9|0|100
C|CNH|20250722|10:28:27.780982|S|100|12.895|0|100
C|CNH|20250722|10:28:59.244067|S|100|12.91|0|100
C|CNH|20250722|10:28:59.250193|S|100|12.91|0|100
C|CNH|20250722|10:28:59.949833|S|100|12.91|0|100
C|CNH|20250722|10:29:05.379165|S|100|12.91|0|100
C|CNH|20250722|10:29:05.400735|S|81|12.91|0|81
C|CNH|20250722|10:30:03.002687|S|58|12.91|0|58
C|CNH|20250722|10:30:03.002687|S|42|12.91|0|42
C|CNH|20250722|10:30:04.101851|S|42|12.91|0|42
C|CNH|20250722|10:30:04.101851|S|16|12.91|0|16
C|CNH|20250722|10:31:01.030091|S|200|12.91|0|200
C|CNH|20250722|10:31:06.954903|S|32|12.91|0|32
C|CNH|20250722|10:31:14.193789|S|36|12.9|0|36
C|CNH|20250722|10:31:14.193790|S|11|12.9|0|11
C|CNH|20250722|10:31:14.193790|S|18|12.9|0|18
C|CNH|20250722|10:32:22.353449|S|36|12.92|0|36
C|CNH|20250722|10:32:24.487165|S|100|12.91|0|100
C|CNH|20250722|10:32:24.488224|S|300|12.915|0|300
C|CNH|20250722|10:32:29.607954|S|12|12.9|0|12
C|CNH|20250722|10:32:29.607954|S|4|12.9|0|4
C|CNH|20250722|10:32:29.607954|S|7|12.9|0|7
C|CNH|20250722|10:32:29.607955|S|8|12.9|0|8
C|CNH|20250722|10:32:29.956682|S|100|12.9|0|100
C|CNH|20250722|10:32:29.957210|S|100|12.9|0|100
C|CNH|20250722|10:32:29.957326|S|100|12.9|0|100
C|CNH|20250722|10:35:49.166080|E|13|12.945|0|13
C|CNH|20250722|10:35:56.214701|S|200|12.95|0|200
C|CNH|20250722|10:35:57.599979|S|200|12.95|0|200
C|CNH|20250722|10:37:58.093046|S|100|12.95|0|100
C|CNH|20250722|10:37:58.353958|S|200|12.97|0|200
C|CNH|20250722|10:38:06.058945|S|100|12.97|0|100
C|CNH|20250722|10:38:06.060001|S|100|12.97|0|100
C|CNH|20250722|10:38:12.606946|S|100|12.97|0|100
C|CNH|20250722|10:39:09.138796|S|1|12.97|0|1
C|CNH|20250722|10:39:51.423285|S|100|12.95|0|100
C|CNH|20250722|10:41:11.623879|S|100|12.92|0|100
C|CNH|20250722|10:42:05.193875|S|132|12.93|0|132
C|CNH|20250722|10:44:05.313638|S|100|12.91|0|100
C|CNH|20250722|10:44:05.313638|S|100|12.91|0|100
C|CNH|20250722|10:44:31.968030|S|132|12.91|0|132
C|CNH|20250722|10:44:31.968031|S|168|12.91|0|168
C|CNH|20250722|10:44:50.497611|S|100|12.915|0|100
C|CNH|20250722|10:47:14.334384|S|200|12.93|0|200
C|CNH|20250722|10:47:14.780530|S|100|12.935|0|100
C|CNH|20250722|10:47:14.812912|S|100|12.935|0|100
C|CNH|20250722|10:47:15.205609|S|100|12.94|0|100
C|CNH|20250722|10:47:15.241158|S|100|12.94|0|100
C|CNH|20250722|10:47:15.382300|S|100|12.94|0|100
C|CNH|20250722|10:47:15.552477|S|100|12.94|0|100
C|CNH|20250722|10:47:15.968668|S|100|12.94|0|100
C|CNH|20250722|10:47:16.230189|S|100|12.94|0|100
C|CNH|20250722|10:47:16.319245|S|100|12.94|0|100
C|CNH|20250722|10:47:17.399998|S|100|12.94|0|100
C|CNH|20250722|10:47:17.400847|S|300|12.93|0|300
C|CNH|20250722|10:47:17.401363|S|300|12.93|0|300
C|CNH|20250722|10:47:17.402757|S|100|12.94|0|100
C|CNH|20250722|10:47:23.809779|S|100|12.94|0|100
C|CNH|20250722|10:49:41.439847|S|100|12.95|0|100
C|CNH|20250722|10:49:41.440072|S|300|12.95|0|300
C|CNH|20250722|10:49:43.138830|S|100|12.96|0|100
C|CNH|20250722|10:49:44.233078|S|100|12.96|0|100
C|CNH|20250722|10:50:52.474837|S|100|12.93|0|100
C|CNH|20250722|10:52:44.316554|S|300|12.92|0|300
C|CNH|20250722|10:56:07.100895|S|30|12.94|0|30
C|CNH|20250722|11:08:28.844475|S|28|12.97|0|28
C|CNH|20250722|11:09:44.597664|S|3|12.97|0|3
C|CNH|20250722|11:10:27.788902|E|100|12.98|0|100
C|CNH|20250722|11:10:27.788902|E|100|12.98|0|100
C|CNH|20250722|11:10:37.779938|S|7|12.99|0|7
C|CNH|20250722|11:13:09.008345|S|100|12.99|0|100
C|CNH|20250722|11:17:35.447383|S|24|12.96|0|24
C|CNH|20250722|11:19:49.687260|S|100|12.97|0|100
C|CNH|20250722|11:20:02.603220|S|168|12.98|0|168
C|CNH|20250722|11:22:45.633633|E|40|12.99|0|40
C|CNH|20250722|11:29:14.195070|S|200|12.98|0|200
C|CNH|20250722|11:29:14.195604|S|200|12.98|0|200
C|CNH|20250722|11:34:20.753667|S|1|12.98|0|1
C|CNH|20250722|11:39:34.333418|S|200|13|0|200
C|CNH|20250722|11:39:34.333418|S|100|13|0|100
C|CNH|20250722|11:39:34.333956|S|200|13|0|200
C|CNH|20250722|11:39:34.334449|S|200|13|0|200
C|CNH|20250722|11:39:36.657422|S|200|13|0|200
C|CNH|20250722|11:41:28.671262|S|25|12.99|0|25
C|CNH|20250722|11:41:35.065109|S|21|12.98|0|21
C|CNH|20250722|11:41:35.065109|S|11|12.98|0|11
C|CNH|20250722|11:41:39.368445|S|200|12.98|0|200
C|CNH|20250722|11:49:50.453435|S|100|13.01|0|100
C|CNH|20250722|11:50:29.357373|S|200|13.02|0|200
C|CNH|20250722|11:50:29.357908|S|200|13.02|0|200
C|CNH|20250722|11:53:40.059349|S|100|13.01|0|100
C|CNH|20250722|11:53:40.059888|S|100|13.01|0|100
C|CNH|20250722|11:53:41.732316|S|100|13.01|0|100
C|CNH|20250722|11:53:41.732843|S|100|13.01|0|100
C|CNH|20250722|11:55:57.943314|S|3|13.01|0|3
C|CNH|20250722|11:59:28.396564|S|100|13|0|100
C|CNH|20250722|12:04:34.644931|S|100|12.97|0|100
C|CNH|20250722|12:04:34.644931|S|100|12.97|0|100
C|CNH|20250722|12:04:50.611181|S|100|12.96|0|100
C|CNH|20250722|12:05:07.266334|S|100|12.96|0|100
C|CNH|20250722|12:15:56.485320|S|100|12.99|0|100
C|CNH|20250722|12:24:00.240536|S|200|13|0|200
C|CNH|20250722|12:24:36.752506|S|953|13.015|0|953
C|CNH|20250722|12:26:13.242402|S|28|13.01|0|28
C|CNH|20250722|12:26:13.309217|S|21|13|0|21
C|CNH|20250722|12:37:30.276942|S|100|13.03|0|100
C|CNH|20250722|12:48:33.120690|S|60|13.03|0|60
C|CNH|20250722|12:49:38.684128|S|6|13.03|0|6
C|CNH|20250722|12:49:38.684128|S|97|13.03|0|97
C|CNH|20250722|12:51:00.545972|S|6|13.03|0|6
C|CNH|20250722|12:51:00.545972|S|42|13.03|0|42
C|CNH|20250722|12:53:11.301619|S|29|13.04|0|29
C|CNH|20250722|12:55:48.747809|S|100|13.07|0|100
C|CNH|20250722|12:56:00.643905|S|20|13.06|0|20
C|CNH|20250722|12:57:02.698146|S|100|13.05|0|100
C|CNH|20250722|12:57:55.137753|S|100|13.05|0|100
C|CNH|20250722|12:58:52.173313|S|13|13.04|0|13
C|CNH|20250722|12:58:52.173313|S|10|13.04|0|10
C|CNH|20250722|12:58:52.173314|S|7|13.04|0|7
C|CNH|20250722|13:02:47.037057|S|11|13.04|0|11
C|CNH|20250722|13:02:47.037057|S|16|13.04|0|16
C|CNH|20250722|13:02:47.037057|S|21|13.04|0|21
C|CNH|20250722|13:06:38.129249|S|7|13.04|0|7
C|CNH|20250722|13:14:31.726515|S|6|13.03|0|6
C|CNH|20250722|13:20:06.346713|S|9|13.06|0|9
C|CNH|20250722|13:20:12.480811|S|91|13.06|0|91
C|CNH|20250722|13:29:11.296755|S|100|13.06|0|100
C|CNH|20250722|13:41:09.946542|S|300|13.06|0|300
C|CNH|20250722|13:46:33.696606|S|200|13.1|0|200
C|CNH|20250722|13:48:32.287322|S|100|13.11|0|100
C|CNH|20250722|13:54:04.912733|S|77|13.11|0|77
C|CNH|20250722|13:54:04.912769|S|77|13.11|0|77
C|CNH|20250722|13:54:22.611732|S|7|13.1|0|7
C|CNH|20250722|14:04:24.360715|S|30|13.09|0|30
C|CNH|20250722|14:09:10.226007|S|79|13.09|0|79
C|CNH|20250722|14:09:12.373883|S|100|13.09|0|100
C|CNH|20250722|14:13:53.410859|S|5|13.09|0|5
C|CNH|20250722|14:13:53.410859|S|4|13.09|0|4
C|CNH|20250722|14:17:37.048595|S|10|13.09|0|10
C|CNH|20250722|14:17:37.048595|S|5|13.09|0|5
C|CNH|20250722|14:17:37.048595|S|8|13.09|0|8
C|CNH|20250722|14:17:37.048596|S|12|13.09|0|12
C|CNH|20250722|14:17:37.048596|S|100|13.09|0|100
C|CNH|20250722|14:17:37.048597|S|18|13.09|0|18
C|CNH|20250722|14:17:37.048597|S|200|13.09|0|200
C|CNH|20250722|14:24:50.677200|S|65|13.09|0|65
C|CNH|20250722|14:26:13.609977|S|23|13.08|0|23
C|CNH|20250722|14:26:13.609977|S|12|13.08|0|12
C|CNH|20250722|14:26:13.609977|S|18|13.08|0|18
C|CNH|20250722|14:31:07.307961|S|29|13.09|0|29
C|CNH|20250722|14:31:07.307961|S|3|13.09|0|3
C|CNH|20250722|14:34:56.631783|S|4|13.09|0|4
C|CNH|20250722|14:34:56.631783|S|4|13.09|0|4
C|CNH|20250722|14:34:56.631783|S|6|13.09|0|6
C|CNH|20250722|14:36:00.832429|S|7|13.09|0|7
C|CNH|20250722|15:02:09.775768|S|22|13.13|0|22
C|CNH|20250722|15:02:09.775769|S|28|13.13|0|28
C|CNH|20250722|15:04:02.028358|S|17|13.14|0|17
C|CNH|20250722|15:08:16.791271|S|4|13.145|0|4
C|CNH|20250722|15:10:34.281200|S|100|13.15|0|100
C|CNH|20250722|15:10:34.281201|S|400|13.15|0|400
C|CNH|20250722|15:13:22.384161|S|100|13.15|0|100
C|CNH|20250722|15:13:29.226934|S|33|13.14|0|33
C|CNH|20250722|15:14:35.109200|S|5|13.14|0|5
C|CNH|20250722|15:17:20.954868|S|100|13.12|0|100
C|CNH|20250722|15:17:45.474162|S|100|13.12|0|100
C|CNH|20250722|15:19:12.065245|S|100|13.12|0|100
C|CNH|20250722|15:19:56.455735|S|20|13.12|0|20
C|CNH|20250722|15:21:52.163574|S|100|13.11|0|100
C|CNH|20250722|15:21:58.298409|S|100|13.11|0|100
C|CNH|20250722|15:22:27.667473|S|100|13.11|0|100
C|CNH|20250722|15:22:27.693026|S|100|13.11|0|100
C|CNH|20250722|15:22:35.430707|S|100|13.11|0|100
C|CNH|20250722|15:26:05.330661|S|100|13.1|0|100
C|CNH|20250722|15:26:55.432440|S|100|13.1|0|100
C|CNH|20250722|15:28:06.689683|S|100|13.1|0|100
C|CNH|20250722|15:29:13.166663|S|16|13.09|0|16
C|CNH|20250722|15:32:36.431746|S|100|13.1|0|100
C|CNH|20250722|15:32:49.088765|S|100|13.1|0|100
C|CNH|20250722|15:32:49.241124|S|100|13.1|0|100
C|CNH|20250722|15:32:52.780849|S|100|13.1|0|100
C|CNH|20250722|15:33:06.768949|S|100|13.1|0|100
C|CNH|20250722|15:33:11.501242|S|100|13.1|0|100
C|CNH|20250722|15:33:25.312281|S|100|13.1|0|100
C|CNH|20250722|15:36:51.588259|S|100|13.1|0|100
C|CNH|20250722|15:45:19.582991|S|3|13.11|0|3
C|CNH|20250722|15:45:19.582991|S|3|13.11|0|3
C|CNH|20250722|15:46:32.037752|S|300|13.12|0|300
C|CNH|20250722|15:48:53.169390|S|442|13.11|0|442
C|CNH|20250722|15:48:53.169391|S|100|13.11|0|100
C|CNH|20250722|15:48:53.169391|S|47|13.11|0|47
C|CNH|20250722|15:48:53.171602|S|20|13.11|0|20
C|CNH|20250722|15:50:05.855414|S|300|13.09|0|300
C|CNH|20250722|15:50:11.063298|S|300|13.09|0|300
C|CNH|20250722|15:50:11.063298|S|233|13.09|0|233
C|CNH|20250722|15:50:11.063298|S|367|13.09|0|367
C|CNH|20250722|15:51:08.063699|S|50|13.08|0|50
C|CNH|20250722|15:52:18.752897|S|600|13.07|0|600
C|CNH|20250722|15:52:19.258731|S|600|13.07|0|600
C|CNH|20250722|15:53:58.414460|S|50|13.06|0|50
C|CNH|20250722|15:54:11.534299|S|100|13.07|0|100
C|CNH|20250722|15:54:53.623138|S|300|13.06|0|300
C|CNH|20250722|15:54:53.623371|S|300|13.06|0|300
C|CNH|20250722|15:54:53.623371|S|700|13.06|0|700
C|CNH|20250722|15:55:09.375309|S|800|13.06|0|800
C|CNH|20250722|15:55:11.013366|S|300|13.065|0|300
C|CNH|20250722|15:55:13.129606|S|12|13.06|0|12
C|CNH|20250722|15:55:15.008427|S|300|13.065|0|300
C|CNH|20250722|15:55:15.074651|S|220|13.07|0|220
C|CNH|20250722|15:55:15.074651|S|280|13.065|0|280
C|CNH|20250722|15:55:15.131399|S|80|13.07|0|80
C|CNH|20250722|15:55:15.131399|S|223|13.07|0|223
C|CNH|20250722|15:55:15.140414|S|300|13.07|0|300
C|CNH|20250722|15:55:16.181062|S|300|13.07|0|300
C|CNH|20250722|15:55:16.181062|S|54|13.07|0|54
C|CNH|20250722|15:55:16.270286|S|300|13.065|0|300
C|CNH|20250722|15:55:16.282317|S|300|13.07|0|300
C|CNH|20250722|15:55:16.316075|S|571|13.07|0|571
C|CNH|20250722|15:55:16.316075|S|29|13.07|0|29
C|CNH|20250722|15:55:16.316167|S|100|13.07|0|100
C|CNH|20250722|15:55:16.348046|S|300|13.07|0|300
C|CNH|20250722|15:55:16.348046|S|100|13.07|0|100
C|CNH|20250722|15:55:16.348047|S|600|13.07|0|600
C|CNH|20250722|15:55:16.446585|S|165|13.07|0|165
C|CNH|20250722|15:55:16.446585|S|135|13.07|0|135
C|CNH|20250722|15:55:16.446585|S|200|13.07|0|200
C|CNH|20250722|15:55:16.512294|S|165|13.07|0|165
C|CNH|20250722|15:55:20.705807|S|85|13.06|0|85
C|CNH|20250722|15:55:57.500201|S|9|13.06|0|9
C|CNH|20250722|15:56:18.326348|S|6|13.06|0|6
C|CNH|20250722|15:57:00.768405|S|300|13.07|0|300
C|CNH|20250722|15:57:12.074927|S|1|13.07|0|1
C|CNH|20250722|15:57:12.853198|S|1|13.07|0|1
C|CNH|20250722|15:57:13.453797|S|1|13.07|0|1
C|CNH|20250722|15:57:14.413316|S|1|13.07|0|1
C|CNH|20250722|15:57:15.009312|S|1|13.07|0|1
C|CNH|20250722|15:57:15.261072|S|300|13.07|0|300
C|CNH|20250722|15:57:15.713816|S|1|13.07|0|1
C|CNH|20250722|15:57:16.661774|S|2|13.07|0|2
C|CNH|20250722|15:57:27.112481|S|100|13.07|0|100
C|CNH|20250722|15:57:27.112713|S|300|13.07|0|300
C|CNH|20250722|15:57:33.877319|S|100|13.07|0|100
C|CNH|20250722|15:57:34.251546|S|92|13.07|0|92
C|CNH|20250722|15:57:34.251547|S|208|13.07|0|208
C|CNH|20250722|15:57:34.251982|S|97|13.07|0|97
C|CNH|20250722|15:57:34.251982|S|403|13.07|0|403
C|CNH|20250722|15:57:34.302496|S|400|13.07|0|400
C|CNH|20250722|15:57:34.302496|S|500|13.07|0|500
C|CNH|20250722|15:57:34.305813|S|400|13.07|0|400
C|CNH|20250722|15:57:37.075847|S|4|13.07|0|4
C|CNH|20250722|15:57:37.465175|S|778|13.07|0|778
C|CNH|20250722|15:58:00.998944|S|12|13.065|0|12
C|CNH|20250722|15:58:22.639094|S|590|13.065|0|590
C|CNH|20250722|15:58:23.725205|S|1000|13.07|0|1000
C|CNH|20250722|15:58:23.726057|S|1000|13.07|0|1000
C|CNH|20250722|15:58:23.726749|S|1000|13.07|0|1000
C|CNH|20250722|15:58:24.081650|S|1|13.07|0|1
C|CNH|20250722|15:58:24.842030|S|1|13.07|0|1
C|CNH|20250722|15:58:25.254109|S|200|13.07|0|200
C|CNH|20250722|15:58:25.319935|S|798|13.07|0|798
C|CNH|20250722|15:58:25.385826|S|832|13.07|0|832
C|CNH|20250722|15:58:25.599150|S|1|13.07|0|1
C|CNH|20250722|15:58:27.074803|S|1|13.07|0|1
C|CNH|20250722|15:58:27.895169|S|2|13.07|0|2
C|CNH|20250722|15:58:28.855800|S|1|13.07|0|1
C|CNH|20250722|15:58:29.491673|S|1|13.07|0|1
C|CNH|20250722|15:58:30.177872|S|1|13.07|0|1
C|CNH|20250722|15:58:30.817680|S|1|13.07|0|1
C|CNH|20250722|15:58:49.090332|S|3|13.07|0|3
C|CNH|20250722|15:58:49.090332|S|2|13.07|0|2
C|CNH|20250722|15:58:58.026131|S|39|13.06|0|39
C|CNH|20250722|15:58:58.026131|S|57|13.06|0|57
C|CNH|20250722|15:59:06.833540|S|80|13.07|0|80
C|CNH|20250722|15:59:09.635385|S|21|13.07|0|21
C|CNH|20250722|15:59:09.635386|S|49|13.07|0|49
C|CNH|20250722|15:59:11.264942|S|423|13.07|0|423
C|CNH|20250722|15:59:11.264942|S|261|13.07|0|261
C|CNH|20250722|15:59:11.264942|S|200|13.07|0|200
C|CNH|20250722|15:59:13.586244|S|600|13.07|0|600
C|CNH|20250722|15:59:13.652939|S|23|13.07|0|23
C|CNH|20250722|15:59:13.652940|S|600|13.07|0|600
C|CNH|20250722|15:59:13.652940|S|261|13.07|0|261
C|CNH|20250722|15:59:14.589833|S|100|13.065|0|100
C|CNH|20250722|15:59:14.590657|S|100|13.065|0|100
C|CNH|20250722|15:59:17.719664|S|73|13.06|0|73
C|CNH|20250722|15:59:20.130354|S|1000|13.07|0|1000
C|CNH|20250722|15:59:23.229508|S|100|13.065|0|100
C|CNH|20250722|15:59:23.230437|S|100|13.065|0|100
C|CNH|20250722|15:59:25.863006|S|400|13.07|0|400
C|CNH|20250722|15:59:30.098138|S|100|13.06|0|100
C|CNH|20250722|15:59:30.098138|S|300|13.06|0|300
C|CNH|20250722|15:59:30.120600|S|71|13.06|0|71
C|CNH|20250722|15:59:32.268104|S|8|13.065|0|8
C|CNH|20250722|15:59:33.217015|S|200|13.07|0|200
C|CNH|20250722|15:59:33.217015|S|300|13.07|0|300
C|CNH|20250722|15:59:38.882829|S|200|13.065|0|200
C|CNH|20250722|15:59:41.936546|S|200|13.065|0|200
C|CNH|20250722|15:59:42.013667|S|177|13.065|0|177
C|CNH|20250722|15:59:42.519257|S|800|13.06|0|800
C|CNH|20250722|15:59:43.850765|S|100|13.065|0|100
C|CNH|20250722|15:59:44.182727|S|550|13.06|0|550
C|CNH|20250722|15:59:45.106616|S|800|13.06|0|800
C|CNH|20250722|15:59:45.109637|S|300|13.06|0|300
C|CNH|20250722|15:59:45.121653|S|200|13.06|0|200
C|CNH|20250722|15:59:49.429192|S|200|13.06|0|200
C|CNH|20250722|15:59:49.433647|S|100|13.055|0|100
C|CNH|20250722|15:59:50.002506|S|12|13.055|0|12
C|CNH|20250722|15:59:50.289292|S|1|13.055|0|1
C|CNH|20250722|15:59:50.914661|S|1|13.055|0|1
C|CNH|20250722|15:59:51.158757|S|56|13.055|0|56
C|CNH|20250722|15:59:51.531576|S|1|13.055|0|1
C|CNH|20250722|15:59:52.093771|S|1|13.055|0|1
C|CNH|20250722|15:59:52.433345|S|14|13.055|0|14
C|CNH|20250722|15:59:52.703077|S|1|13.055|0|1
C|CNH|20250722|15:59:53.316792|S|1|13.055|0|1
C|CNH|20250722|15:59:54.758232|S|300|13.06|0|300
C|CNH|20250722|15:59:54.905022|S|71|13.06|0|71
C|CNH|20250722|15:59:54.938016|S|429|13.06|0|429
C|CNH|20250722|15:59:55.098285|S|11|13.055|0|11
C|CNH|20250722|15:59:57.605302|S|14|13.06|0|14
C|CNH|20250722|15:59:57.933196|S|186|13.06|0|186
C|CNH|20250722|15:59:58.086819|S|67|13.05|0|67
C|CNH|20250722|15:59:58.211790|S|3|13.05|0|3
C|CNI|20250722|09:31:14.309893|S|63|100.095|0|63
C|CNI|20250722|09:31:14.309969|S|37|100.09|0|37
C|CNI|20250722|09:32:04.733713|S|100|100.11|0|100
C|CNI|20250722|09:45:11.174409|S|42|99.04|0|42
C|CNI|20250722|10:00:05.239589|S|100|98.99|0|100
C|CNI|20250722|10:00:05.239627|S|100|99|0|100
C|CNI|20250722|10:02:36.146657|S|100|98.8|0|100
C|CNI|20250722|10:10:20.666529|S|17|99.03|0|17
C|CNI|20250722|10:10:20.666564|S|83|99.03|0|83
C|CNI|20250722|10:17:38.926565|S|100|99.07|0|100
C|CNI|20250722|10:18:31.181207|S|99|99|0|99
C|CNI|20250722|10:18:31.181299|S|37|99|0|37
C|CNI|20250722|10:20:51.152875|S|33|98.865|0|33
C|CNI|20250722|10:21:00.932143|S|100|98.905|0|100
C|CNI|20250722|10:24:54.866048|S|10|99.1|0|10
C|CNI|20250722|10:27:57.703321|S|96|99.21|0|96
C|CNI|20250722|10:48:45.078057|S|100|99.24|0|100
C|CNI|20250722|10:48:45.078154|S|63|99.24|0|63
C|CNI|20250722|11:08:49.643363|S|1|99.18|0|1
C|CNI|20250722|11:26:11.859890|S|50|99.37|0|50
C|CNI|20250722|12:00:13.618220|S|100|99.36|0|100
C|CNI|20250722|12:17:54.996266|S|25|99.46|0|25
C|CNI|20250722|12:17:54.996266|S|19|99.46|0|19
C|CNI|20250722|12:17:54.996266|S|19|99.46|0|19
C|CNI|20250722|12:17:54.996266|S|10|99.46|0|10
C|CNI|20250722|12:33:48.125320|S|100|99.37|0|100
C|CNI|20250722|12:33:48.125321|S|11|99.37|0|11
C|CNI|20250722|13:02:49.196052|S|28|99.83|0|28
C|CNI|20250722|13:03:05.578044|S|63|99.87|0|63
C|CNI|20250722|13:20:43.653959|S|63|99.41|0|63
C|CNI|20250722|13:21:47.354540|S|10|99.36|0|10
C|CNI|20250722|13:25:26.621815|S|4|99.46|0|4
C|CNI|20250722|14:08:04.497071|S|5|99.67|0|5
C|CNI|20250722|14:25:54.154079|S|100|99.56|0|100
C|CNI|20250722|14:26:56.099558|S|100|99.53|0|100
C|CNI|20250722|14:29:29.219650|S|100|99.5|0|100
C|CNI|20250722|14:31:28.194158|S|3|99.61|0|3
C|CNI|20250722|14:34:40.872209|S|100|99.6|0|100
C|CNI|20250722|14:44:51.784467|S|4|99.77|0|4
C|CNI|20250722|14:56:34.785476|S|100|99.76|0|100
C|CNI|20250722|15:03:54.197970|S|44|99.85|0|44
C|CNI|20250722|15:21:02.093223|S|63|99.87|0|63
C|CNI|20250722|15:21:31.889266|S|100|99.82|0|100
C|CNI|20250722|15:32:15.910273|S|100|99.78|0|100
C|CNI|20250722|15:36:06.813379|S|100|99.9|0|100
C|CNI|20250722|15:43:00.273798|S|100|100|0|100
C|CNI|20250722|15:43:03.008802|S|100|100.02|0|100
C|CNI|20250722|15:45:04.810156|S|88|100.04|0|88
C|CNI|20250722|15:47:54.227791|S|100|100.12|0|100
C|CNI|20250722|15:49:38.890985|S|51|100.07|0|51
C|CNI|20250722|15:49:38.891039|S|49|100.07|0|49
C|CNI|20250722|15:50:00.592019|S|3|100.15|0|3
C|CNI|20250722|15:53:14.808858|S|100|100.25|0|100
C|CNI|20250722|15:55:01.339796|S|93|100.23|0|93
C|CNI|20250722|15:55:01.339944|S|1|100.23|0|1
C|CNI|20250722|15:55:02.523904|S|6|100.23|0|6
C|CNI|20250722|15:55:07.730964|S|100|100.23|0|100
C|CNI|20250722|15:56:04.279308|S|100|100.26|0|100
C|CNI|20250722|15:57:05.188046|S|74|100.31|0|74
C|CNI|20250722|15:57:05.188087|S|26|100.31|0|26
C|CNI|20250722|15:57:26.050631|S|100|100.36|0|100
C|CNI|20250722|15:57:47.117855|S|100|100.41|0|100
C|CNI|20250722|15:58:01.588496|S|100|100.44|0|100
C|CNI|20250722|15:59:47.154082|S|100|100.43|0|100
C|CNI|20250722|15:59:47.154082|S|100|100.42|0|100
C|CNI|20250722|15:59:47.154083|S|100|100.41|0|100
C|CNI|20250722|15:59:47.154083|S|100|100.4|0|100
C|CNI|20250722|15:59:53.608915|S|100|100.385|0|100
C|CNI|20250722|15:59:53.608916|S|150|100.38|0|150
C|CNI|20250722|15:59:53.608916|S|50|100.37|0|50
C|CNI|20250722|15:59:54.369205|S|33|100.36|0|33
C|CNK|20250722|09:32:35.004097|S|10|29.68|0|10
C|CNK|20250722|09:32:35.004109|S|92|29.68|0|92
C|CNK|20250722|09:32:35.004192|S|8|29.68|0|8
C|CNK|20250722|09:33:53.923270|S|20|29.72|0|20
C|CNK|20250722|09:33:59.758639|S|26|29.75|0|26
C|CNK|20250722|09:34:30.804168|S|30|29.77|0|30
C|CNK|20250722|09:39:48.740542|S|100|29.99|0|100
C|CNK|20250722|09:41:03.928804|S|100|29.98|0|100
C|CNK|20250722|09:45:07.435637|S|100|29.97|0|100
C|CNK|20250722|09:45:07.435637|S|100|29.97|0|100
C|CNK|20250722|09:48:47.529559|S|25|29.87|0|25
C|CNK|20250722|09:48:56.661314|S|30|29.87|0|30
C|CNK|20250722|09:54:42.477003|S|40|29.77|0|40
C|CNK|20250722|09:54:44.975969|S|100|29.8|0|100
C|CNK|20250722|09:55:52.082106|S|30|29.86|0|30
C|CNK|20250722|09:56:32.479190|S|10|29.85|0|10
C|CNK|20250722|09:57:04.435191|S|10|29.85|0|10
C|CNK|20250722|09:57:41.823984|S|3|29.86|0|3
C|CNK|20250722|10:12:25.850924|S|20|29.9|0|20
C|CNK|20250722|10:12:54.876703|S|34|29.93|0|34
C|CNK|20250722|10:12:54.876789|S|66|29.93|0|66
C|CNK|20250722|10:37:21.310700|S|100|29.86|0|100
C|CNK|20250722|10:37:21.310700|S|100|29.86|0|100
C|CNK|20250722|10:37:21.310701|S|87|29.86|0|87
C|CNK|20250722|10:37:21.311253|S|13|29.86|0|13
C|CNK|20250722|10:40:30.462956|S|100|29.84|0|100
C|CNK|20250722|10:45:54.061973|S|30|29.8|0|30
C|CNK|20250722|10:47:18.784390|S|5|29.8|0|5
C|CNK|20250722|10:47:18.784391|S|12|29.8|0|12
C|CNK|20250722|10:55:32.709375|S|100|29.93|0|100
C|CNK|20250722|11:09:12.916200|S|1|29.79|0|1
C|CNK|20250722|11:16:06.045708|S|150|29.73|0|150
C|CNK|20250722|11:17:39.938322|S|11|29.65|0|11
C|CNK|20250722|11:35:58.067269|S|1|29.8|0|1
C|CNK|20250722|11:36:09.883100|S|36|29.8|0|36
C|CNK|20250722|11:36:09.883100|S|99|29.8|0|99
C|CNK|20250722|11:36:09.883183|S|64|29.8|0|64
C|CNK|20250722|11:44:23.868649|S|12|29.77|0|12
C|CNK|20250722|11:45:16.545738|S|4|29.78|0|4
C|CNK|20250722|11:48:38.734990|S|10|29.77|0|10
C|CNK|20250722|11:52:57.473293|S|1|29.76|0|1
C|CNK|20250722|12:00:05.581568|S|88|29.74|0|88
C|CNK|20250722|12:00:06.773809|S|100|29.74|0|100
C|CNK|20250722|12:00:06.773809|S|100|29.74|0|100
C|CNK|20250722|12:00:06.773809|S|100|29.74|0|100
C|CNK|20250722|12:00:06.773809|S|12|29.74|0|12
C|CNK|20250722|12:07:59.025233|S|1|29.77|0|1
C|CNK|20250722|12:17:02.294101|S|100|29.81|0|100
C|CNK|20250722|12:20:00.173761|S|100|30.1|0|100
C|CNK|20250722|12:21:59.058928|S|100|30.11|0|100
C|CNK|20250722|12:29:55.337363|S|4|30.07|0|4
C|CNK|20250722|12:39:08.692893|S|11|30.15|0|11
C|CNK|20250722|12:39:08.863147|S|63|30.24|0|63
C|CNK|20250722|12:46:37.430823|S|25|30.35|0|25
C|CNK|20250722|12:48:00.297525|S|1|30.35|0|1
C|CNK|20250722|12:54:40.451641|S|2|30.42|0|2
C|CNK|20250722|12:54:40.451641|S|4|30.42|0|4
C|CNK|20250722|13:18:21.011350|S|110|30.38|0|110
C|CNK|20250722|13:19:46.144963|S|9|30.37|0|9
C|CNK|20250722|13:24:44.090596|S|2|30.3|0|2
C|CNK|20250722|13:24:47.783292|S|1|30.3|0|1
C|CNK|20250722|13:31:43.764542|S|5|30.33|0|5
C|CNK|20250722|13:31:47.247456|S|3|30.33|0|3
C|CNK|20250722|13:31:51.785553|S|1|30.33|0|1
C|CNK|20250722|13:33:05.736467|S|4|30.33|0|4
C|CNK|20250722|13:33:05.736467|S|1|30.33|0|1
C|CNK|20250722|13:33:11.610606|S|1|30.33|0|1
C|CNK|20250722|13:39:15.275947|S|2|30.32|0|2
C|CNK|20250722|13:54:37.418821|S|1|30.2|0|1
C|CNK|20250722|13:56:25.739801|S|7|30.22|0|7
C|CNK|20250722|13:59:24.210989|S|5|30.24|0|5
C|CNK|20250722|14:01:00.196035|S|92|30.245|0|92
C|CNK|20250722|14:04:51.829431|S|4|30.29|0|4
C|CNK|20250722|14:15:17.034912|S|3|30.28|0|3
C|CNK|20250722|14:16:38.535416|S|1|30.28|0|1
C|CNK|20250722|14:17:08.116594|S|100|30.28|0|100
C|CNK|20250722|14:17:08.116594|S|96|30.28|0|96
C|CNK|20250722|14:17:08.116595|S|100|30.28|0|100
C|CNK|20250722|14:23:12.655426|S|1|30.26|0|1
C|CNK|20250722|14:23:28.285122|S|1|30.26|0|1
C|CNK|20250722|14:24:50.676108|S|2|30.24|0|2
C|CNK|20250722|14:24:50.679020|S|2|30.24|0|2
C|CNK|20250722|14:24:50.680741|S|2|30.24|0|2
C|CNK|20250722|14:24:53.089343|S|1|30.24|0|1
C|CNK|20250722|14:26:40.027745|S|35|30.24|0|35
C|CNK|20250722|14:32:40.690360|S|10|30.23|0|10
C|CNK|20250722|14:32:53.648239|S|10|30.23|0|10
C|CNK|20250722|14:39:26.610365|S|10|30.3|0|10
C|CNK|20250722|14:42:10.869705|S|10|30.315|0|10
C|CNK|20250722|14:42:11.130082|S|10|30.315|0|10
C|CNK|20250722|14:48:54.219019|S|98|30.31|0|98
C|CNK|20250722|14:48:54.219173|S|2|30.31|0|2
C|CNK|20250722|14:56:54.502481|S|100|30.32|0|100
C|CNK|20250722|15:01:02.646729|S|100|30.35|0|100
C|CNK|20250722|15:05:05.559699|S|1|30.33|0|1
C|CNK|20250722|15:05:05.559699|S|4|30.33|0|4
C|CNK|20250722|15:09:58.270856|S|1|30.33|0|1
C|CNK|20250722|15:10:50.944217|S|59|30.345|0|59
C|CNK|20250722|15:11:54.178156|S|1|30.335|0|1
C|CNK|20250722|15:11:55.805643|S|1|30.335|0|1
C|CNK|20250722|15:11:55.806788|S|1|30.33|0|1
C|CNK|20250722|15:14:48.010880|S|62|30.33|0|62
C|CNK|20250722|15:16:04.320908|S|1|30.34|0|1
C|CNK|20250722|15:16:04.320908|S|62|30.34|0|62
C|CNK|20250722|15:20:08.054616|S|15|30.355|0|15
C|CNK|20250722|15:20:08.055193|S|15|30.35|0|15
C|CNK|20250722|15:21:00.936264|S|62|30.33|0|62
C|CNK|20250722|15:25:03.633264|S|1|30.31|0|1
C|CNK|20250722|15:27:26.573171|S|12|30.3|0|12
C|CNK|20250722|15:28:43.808505|S|160|30.285|0|160
C|CNK|20250722|15:28:48.093306|S|100|30.3|0|100
C|CNK|20250722|15:28:48.093306|S|100|30.3|0|100
C|CNK|20250722|15:28:48.093306|S|88|30.3|0|88
C|CNK|20250722|15:33:04.420479|S|1|30.3|0|1
C|CNK|20250722|15:34:51.013166|S|1|30.31|0|1
C|CNK|20250722|15:34:51.013167|S|1|30.31|0|1
C|CNK|20250722|15:42:32.235185|S|10|30.22|0|10
C|CNK|20250722|15:42:51.179681|S|100|30.23|0|100
C|CNK|20250722|15:42:51.179681|S|100|30.23|0|100
C|CNK|20250722|15:42:51.179682|S|100|30.23|0|100
C|CNK|20250722|15:43:33.517376|S|100|30.23|0|100
C|CNK|20250722|15:45:22.874063|S|100|30.25|0|100
C|CNK|20250722|15:45:22.874063|S|100|30.25|0|100
C|CNK|20250722|15:47:40.136676|S|22|30.25|0|22
C|CNK|20250722|15:47:40.137060|S|78|30.25|0|78
C|CNK|20250722|15:47:40.138406|S|100|30.25|0|100
C|CNK|20250722|15:47:40.141732|S|100|30.25|0|100
C|CNK|20250722|15:47:45.463728|S|8|30.25|0|8
C|CNK|20250722|15:48:04.664746|S|1|30.26|0|1
C|CNK|20250722|15:49:02.024801|S|68|30.25|0|68
C|CNK|20250722|15:49:02.024820|S|29|30.25|0|29
C|CNK|20250722|15:50:21.245789|S|100|30.18|0|100
C|CNK|20250722|15:50:21.245789|S|100|30.18|0|100
C|CNK|20250722|15:50:21.245789|S|100|30.18|0|100
C|CNK|20250722|15:50:21.245789|S|100|30.18|0|100
C|CNK|20250722|15:50:21.245790|S|100|30.18|0|100
C|CNK|20250722|15:51:09.689115|S|100|30.15|0|100
C|CNK|20250722|15:52:20.587797|S|100|30.15|0|100
C|CNK|20250722|15:52:20.587797|S|100|30.15|0|100
C|CNK|20250722|15:52:20.587797|S|100|30.15|0|100
C|CNK|20250722|15:52:27.662738|S|100|30.14|0|100
C|CNK|20250722|15:54:30.017701|S|1|30.13|0|1
C|CNK|20250722|15:54:36.700687|S|2|30.13|0|2
C|CNK|20250722|15:55:01.588177|S|74|30.14|0|74
C|CNK|20250722|15:55:52.160399|S|25|30.13|0|25
C|CNK|20250722|15:56:17.386278|S|100|30.1|0|100
C|CNK|20250722|15:57:05.647127|S|100|30.1|0|100
C|CNK|20250722|15:57:20.425714|S|100|30.09|0|100
C|CNK|20250722|15:57:30.349688|S|100|30.09|0|100
C|CNK|20250722|15:57:34.430598|S|100|30.1|0|100
C|CNK|20250722|15:57:34.430598|S|100|30.1|0|100
C|CNK|20250722|15:57:35.388560|S|100|30.1|0|100
C|CNK|20250722|15:57:35.687872|S|100|30.1|0|100
C|CNK|20250722|15:57:35.688522|S|100|30.1|0|100
C|CNK|20250722|15:57:36.768970|S|76|30.1|0|76
C|CNK|20250722|15:57:36.768970|S|24|30.1|0|24
C|CNK|20250722|15:57:37.141393|S|76|30.1|0|76
C|CNK|20250722|15:57:37.141394|S|24|30.1|0|24
C|CNK|20250722|15:58:52.205957|E|100|30.065|0|100
C|CNK|20250722|15:58:59.208981|S|100|30.09|0|100
C|CNK|20250722|15:58:59.208982|S|100|30.09|0|100
C|CNK|20250722|15:59:33.646839|S|100|30.08|0|100
C|CNK|20250722|15:59:46.716673|S|100|30.07|0|100
C|CNK|20250722|15:59:50.434468|S|21|30.08|0|21
C|CNK|20250722|15:59:51.377919|S|66|30.08|0|66
C|CNK|20250722|15:59:51.431324|S|5|30.07|0|5
C|CNK|20250722|15:59:53.678569|S|100|30.07|0|100
C|CNK|20250722|15:59:54.883182|S|4|30.07|0|4
C|CNK|20250722|15:59:55.121815|S|4|30.07|0|4
C|CNK|20250722|15:59:55.338080|S|10|30.07|0|10
C|CNK|20250722|15:59:56.539905|S|82|30.07|0|82
C|CNK|20250722|15:59:57.197792|S|1|30.07|0|1
C|CNK|20250722|15:59:57.741703|S|2|30.07|0|2
C|CNL|20250722|10:21:11.752596|S|14|9.96|0|14
C|CNL|20250722|10:36:24.383786|S|14|9.96|0|14
C|CNL|20250722|10:48:04.350727|S|17|9.96|0|17
C|CNL|20250722|11:26:20.922164|S|14|10.04|0|14
C|CNL|20250722|11:39:02.304333|S|2|10.01|0|2
C|CNL|20250722|15:27:43.528058|S|4|9.9|0|4
C|CNL|20250722|15:59:50.996938|S|3|9.905|0|3
C|CNM|20250722|10:04:09.450866|S|1|62.53|0|1
C|CNM|20250722|11:01:12.433026|S|34|63.32|0|34
C|CNM|20250722|11:06:38.406492|S|22|63.31|0|22
C|CNM|20250722|11:19:29.027024|S|50|63.35|0|50
C|CNM|20250722|11:19:40.711541|S|100|63.345|0|100
C|CNM|20250722|11:23:03.167449|S|39|63.465|0|39
C|CNM|20250722|11:23:03.167449|S|100|63.47|0|100
C|CNM|20250722|11:51:56.490009|S|54|63.57|0|54
C|CNM|20250722|11:51:56.490016|S|46|63.57|0|46
C|CNM|20250722|11:56:42.953478|S|6|63.71|0|6
C|CNM|20250722|12:00:01.421833|S|3|63.8|0|3
C|CNM|20250722|12:00:01.421853|S|3|63.8|0|3
C|CNM|20250722|12:31:44.318588|S|50|63.99|0|50
C|CNM|20250722|12:34:08.919292|S|3|64.03|0|3
C|CNM|20250722|13:06:09.819449|S|35|64.34|0|35
C|CNM|20250722|13:08:50.178261|S|4|64.37|0|4
C|CNM|20250722|14:15:22.701330|S|34|64.79|0|34
C|CNM|20250722|14:36:38.010562|S|72|64.865|0|72
C|CNM|20250722|14:45:22.439614|S|34|64.93|0|34
C|CNM|20250722|14:46:42.366588|S|120|64.98|0|120
C|CNM|20250722|14:55:46.968022|E|100|65.025|0|100
C|CNM|20250722|15:01:10.006693|E|100|65.045|0|100
C|CNM|20250722|15:01:10.016165|E|100|65.045|0|100
C|CNM|20250722|15:21:48.321883|S|100|64.905|0|100
C|CNM|20250722|15:21:52.125955|S|50|64.83|0|50
C|CNM|20250722|15:27:12.572474|S|2|64.97|0|2
C|CNM|20250722|15:39:53.813388|S|135|64.945|0|135
C|CNM|20250722|15:43:10.854260|S|5|64.91|0|5
C|CNM|20250722|15:45:15.180964|S|6|64.84|0|6
C|CNM|20250722|15:45:15.180976|S|6|64.84|0|6
C|CNM|20250722|15:45:20.507819|S|50|64.89|0|50
C|CNM|20250722|15:50:47.713004|S|100|64.98|0|100
C|CNM|20250722|15:54:01.525897|S|50|64.85|0|50
C|CNM|20250722|15:54:35.082021|S|1|64.87|0|1
C|CNM|20250722|15:56:58.687276|S|100|64.92|0|100
C|CNM|20250722|15:57:53.875426|E|100|65.03|0|100
C|CNM|20250722|15:58:18.112442|S|100|65.01|0|100
C|CNM|20250722|15:58:26.002376|S|100|65.04|0|100
C|CNM|20250722|15:58:51.004530|S|62|65.06|0|62
C|CNM|20250722|15:58:58.318121|S|62|65.04|0|62
C|CNM|20250722|15:59:30.618517|S|100|64.995|0|100
C|CNM|20250722|15:59:32.237829|S|62|65|0|62
C|CNM|20250722|15:59:33.432507|S|46|65.005|0|46
C|CNM|20250722|15:59:37.332596|S|65|65.005|0|65
C|CNM|20250722|15:59:37.833147|S|35|65.005|0|35
C|CNM|20250722|15:59:38.944787|S|50|65.01|0|50
C|CNM|20250722|15:59:38.944787|S|50|65.01|0|50
C|CNM|20250722|15:59:39.052267|S|150|65.01|0|150
C|CNM|20250722|15:59:55.156074|S|50|65.01|0|50
C|CNMD|20250722|11:03:40.371334|S|50|48.04|0|50
C|CNMD|20250722|12:05:55.150409|S|104|47.87|0|104
C|CNMD|20250722|12:13:41.733875|S|16|47.74|0|16
C|CNMD|20250722|15:59:37.306226|S|19|48|0|19
C|CNMD|20250722|15:59:41.682823|S|39|48|0|39
C|CNNE|20250722|12:53:31.217084|S|1|21.55|0|1
C|CNNE|20250722|15:59:42.664894|S|60|21.58|0|60
C|CNNE|20250722|15:59:42.665348|S|40|21.58|0|40
C|CNO|20250722|09:54:14.099480|S|50|37.305|0|50
C|CNO|20250722|09:54:14.100112|S|50|37.305|0|50
C|CNO|20250722|09:55:06.376715|S|50|37.28|0|50
C|CNO|20250722|10:50:46.849884|S|2|37.54|0|2
C|CNO|20250722|11:37:13.958071|S|13|37.59|0|13
C|CNO|20250722|13:22:55.551117|S|50|37.55|0|50
C|CNO|20250722|14:13:56.530960|S|1|37.6|0|1
C|CNO|20250722|15:03:57.430066|S|40|37.63|0|40
C|CNO|20250722|15:54:10.311891|S|10|37.615|0|10
C|CNO|20250722|15:54:11.223337|S|90|37.615|0|90
C|CNO|20250722|15:55:14.375497|S|100|37.61|0|100
C|CNO|20250722|15:55:15.131396|S|100|37.6|0|100
C|CNO|20250722|15:55:19.223015|S|100|37.635|0|100
C|CNO|20250722|15:55:19.223059|S|90|37.635|0|90
C|CNO|20250722|15:59:48.982509|S|100|37.63|0|100
C|CNOB|20250722|10:10:11.475971|S|141|25.02|0|141
C|CNOB|20250722|10:10:27.559583|S|22|25.02|0|22
C|CNOB|20250722|10:10:52.718417|S|37|25.02|0|37
C|CNOB|20250722|10:17:35.168703|S|19|24.97|0|19
C|CNOB|20250722|10:17:35.168703|S|10|24.97|0|10
C|CNP|20250722|09:31:14.998883|S|25|37.56|0|25
C|CNP|20250722|09:52:24.143173|S|10|37.81|0|10
C|CNP|20250722|10:02:05.677424|S|2|37.8|0|2
C|CNP|20250722|10:03:22.525540|S|2|37.8|0|2
C|CNP|20250722|10:04:59.318658|S|24|37.79|0|24
C|CNP|20250722|10:05:04.118652|S|1|37.8|0|1
C|CNP|20250722|10:05:14.867857|S|11|37.78|0|11
C|CNP|20250722|10:08:35.423737|S|15|37.74|0|15
C|CNP|20250722|10:11:11.434617|S|100|37.68|0|100
C|CNP|20250722|10:44:08.231784|S|39|37.89|0|39
C|CNP|20250722|10:52:04.622200|S|100|37.85|0|100
C|CNP|20250722|10:55:33.380721|S|100|37.91|0|100
C|CNP|20250722|10:55:33.382975|S|100|37.91|0|100
C|CNP|20250722|10:58:52.961694|S|100|37.89|0|100
C|CNP|20250722|10:58:53.110555|S|100|37.89|0|100
C|CNP|20250722|11:00:58.532086|S|100|37.91|0|100
C|CNP|20250722|11:07:38.715667|S|16|37.89|0|16
C|CNP|20250722|11:09:55.179021|S|20|37.9|0|20
C|CNP|20250722|11:10:41.760078|S|100|37.92|0|100
C|CNP|20250722|11:20:09.632090|S|100|37.85|0|100
C|CNP|20250722|11:21:34.846065|S|65|37.895|0|65
C|CNP|20250722|11:26:29.660667|S|11|37.85|0|11
C|CNP|20250722|11:26:29.660690|S|39|37.85|0|39
C|CNP|20250722|11:26:49.859686|S|21|37.83|0|21
C|CNP|20250722|11:30:51.710840|S|100|37.87|0|100
C|CNP|20250722|11:39:40.508345|S|32|37.81|0|32
C|CNP|20250722|11:53:27.860295|S|5|37.785|0|5
C|CNP|20250722|11:57:04.026899|S|100|37.81|0|100
C|CNP|20250722|12:16:24.875008|S|100|37.83|0|100
C|CNP|20250722|12:20:20.473575|S|100|37.87|0|100
C|CNP|20250722|12:27:58.499664|S|100|37.93|0|100
C|CNP|20250722|12:44:21.292819|S|100|37.91|0|100
C|CNP|20250722|12:51:50.141974|S|100|37.91|0|100
C|CNP|20250722|12:55:38.392070|S|94|37.86|0|94
C|CNP|20250722|13:02:19.491962|S|10|37.815|0|10
C|CNP|20250722|13:03:45.158790|S|1|37.81|0|1
C|CNP|20250722|13:07:35.956061|S|1|37.8|0|1
C|CNP|20250722|13:08:56.382546|S|1|37.81|0|1
C|CNP|20250722|13:08:56.382546|S|1|37.81|0|1
C|CNP|20250722|13:10:12.401120|S|1|37.81|0|1
C|CNP|20250722|13:12:07.469587|S|1|37.81|0|1
C|CNP|20250722|13:12:27.483746|S|100|37.805|0|100
C|CNP|20250722|13:12:27.483746|S|1|37.81|0|1
C|CNP|20250722|13:13:17.975180|S|4|37.795|0|4
C|CNP|20250722|13:13:17.975299|S|96|37.795|0|96
C|CNP|20250722|13:13:17.975300|S|1|37.8|0|1
C|CNP|20250722|13:13:17.975300|S|3|37.8|0|3
C|CNP|20250722|13:15:00.538207|S|1|37.8|0|1
C|CNP|20250722|13:18:50.377798|S|1|37.84|0|1
C|CNP|20250722|13:18:50.377799|S|100|37.84|0|100
C|CNP|20250722|13:21:16.992977|S|3|37.84|0|3
C|CNP|20250722|13:21:16.992977|S|1|37.84|0|1
C|CNP|20250722|13:28:11.224300|S|1|37.85|0|1
C|CNP|20250722|13:47:10.033201|S|3|37.95|0|3
C|CNP|20250722|13:48:38.599458|S|100|37.95|0|100
C|CNP|20250722|13:50:28.043198|S|100|37.94|0|100
C|CNP|20250722|13:53:00.025841|S|4|37.91|0|4
C|CNP|20250722|13:53:19.804693|S|3|37.91|0|3
C|CNP|20250722|13:57:25.317384|S|5|37.9|0|5
C|CNP|20250722|13:58:15.077476|S|5|37.9|0|5
C|CNP|20250722|13:58:33.537325|S|5|37.9|0|5
C|CNP|20250722|13:58:39.136038|S|2|37.9|0|2
C|CNP|20250722|13:59:05.018916|S|4|37.9|0|4
C|CNP|20250722|14:00:00.377582|S|100|37.9|0|100
C|CNP|20250722|14:09:21.941450|S|100|37.92|0|100
C|CNP|20250722|14:16:37.234083|S|100|37.95|0|100
C|CNP|20250722|14:16:37.241094|S|100|37.95|0|100
C|CNP|20250722|14:17:37.049933|S|100|37.95|0|100
C|CNP|20250722|14:17:40.066952|S|19|37.95|0|19
C|CNP|20250722|14:17:59.719439|S|1|37.95|0|1
C|CNP|20250722|14:18:03.579084|S|1|37.95|0|1
C|CNP|20250722|14:18:04.191505|S|1|37.94|0|1
C|CNP|20250722|14:20:36.348479|S|55|37.91|0|55
C|CNP|20250722|14:20:44.432349|S|100|37.9|0|100
C|CNP|20250722|14:25:46.231060|S|100|37.94|0|100
C|CNP|20250722|14:29:50.290129|S|20|37.94|0|20
C|CNP|20250722|14:29:52.918383|S|2|37.94|0|2
C|CNP|20250722|14:31:42.360490|S|100|37.95|0|100
C|CNP|20250722|14:34:56.499463|S|100|37.95|0|100
C|CNP|20250722|14:35:13.099527|S|100|37.945|0|100
C|CNP|20250722|14:35:37.877817|S|100|37.945|0|100
C|CNP|20250722|14:36:58.377897|S|5|37.91|0|5
C|CNP|20250722|14:41:48.113703|S|100|37.96|0|100
C|CNP|20250722|14:44:16.562639|S|100|37.91|0|100
C|CNP|20250722|14:45:50.722118|S|60|37.925|0|60
C|CNP|20250722|14:48:33.081879|S|1|37.91|0|1
C|CNP|20250722|14:51:58.776593|S|26|37.91|0|26
C|CNP|20250722|14:54:30.710945|S|100|37.92|0|100
C|CNP|20250722|14:54:39.713488|S|20|37.925|0|20
C|CNP|20250722|14:56:14.052737|S|11|37.94|0|11
C|CNP|20250722|14:56:30.183345|S|100|37.93|0|100
C|CNP|20250722|14:57:29.676298|S|100|37.92|0|100
C|CNP|20250722|15:02:31.948421|S|7|37.93|0|7
C|CNP|20250722|15:06:42.751198|S|7|37.885|0|7
C|CNP|20250722|15:08:07.095905|S|100|37.86|0|100
C|CNP|20250722|15:09:01.966687|S|2|37.855|0|2
C|CNP|20250722|15:09:30.620914|S|1|37.85|0|1
C|CNP|20250722|15:12:20.655980|S|100|37.865|0|100
C|CNP|20250722|15:25:03.209301|S|1|37.84|0|1
C|CNP|20250722|15:30:35.457508|S|100|37.79|0|100
C|CNP|20250722|15:33:17.128689|S|7|37.8|0|7
C|CNP|20250722|15:36:53.313580|S|5|37.8|0|5
C|CNP|20250722|15:37:17.797717|S|18|37.8|0|18
C|CNP|20250722|15:37:18.862915|S|100|37.79|0|100
C|CNP|20250722|15:37:47.626003|S|100|37.79|0|100
C|CNP|20250722|15:37:58.769150|S|100|37.79|0|100
C|CNP|20250722|15:39:01.643789|S|4|37.79|0|4
C|CNP|20250722|15:40:59.912262|S|4|37.79|0|4
C|CNP|20250722|15:40:59.912262|S|8|37.79|0|8
C|CNP|20250722|15:40:59.912262|S|2|37.79|0|2
C|CNP|20250722|15:40:59.912263|S|11|37.79|0|11
C|CNP|20250722|15:41:06.075093|S|100|37.795|0|100
C|CNP|20250722|15:42:12.573675|S|7|37.79|0|7
C|CNP|20250722|15:42:43.304655|S|100|37.795|0|100
C|CNP|20250722|15:42:48.610854|S|9|37.79|0|9
C|CNP|20250722|15:42:59.711537|S|100|37.8|0|100
C|CNP|20250722|15:43:03.963043|S|50|37.8|0|50
C|CNP|20250722|15:43:03.963043|S|50|37.8|0|50
C|CNP|20250722|15:43:18.745501|S|100|37.81|0|100
C|CNP|20250722|15:43:19.563648|S|100|37.81|0|100
C|CNP|20250722|15:44:20.945868|S|54|37.81|0|54
C|CNP|20250722|15:44:20.945898|S|12|37.81|0|12
C|CNP|20250722|15:44:34.088845|S|34|37.79|0|34
C|CNP|20250722|15:44:50.002432|S|100|37.775|0|100
C|CNP|20250722|15:45:21.745093|S|100|37.79|0|100
C|CNP|20250722|15:45:21.745261|S|32|37.79|0|32
C|CNP|20250722|15:45:22.965401|S|100|37.79|0|100
C|CNP|20250722|15:45:36.187300|S|4|37.78|0|4
C|CNP|20250722|15:46:39.996728|S|100|37.79|0|100
C|CNP|20250722|15:47:10.016262|S|100|37.79|0|100
C|CNP|20250722|15:47:13.878947|S|100|37.79|0|100
C|CNP|20250722|15:47:13.878947|S|8|37.79|0|8
C|CNP|20250722|15:47:30.015553|S|100|37.8|0|100
C|CNP|20250722|15:48:10.022811|S|20|37.8|0|20
C|CNP|20250722|15:48:10.022812|S|80|37.8|0|80
C|CNP|20250722|15:50:01.147372|S|19|37.75|0|19
C|CNP|20250722|15:50:11.540721|S|100|37.75|0|100
C|CNP|20250722|15:51:20.248484|S|70|37.76|0|70
C|CNP|20250722|15:51:30.401054|S|100|37.75|0|100
C|CNP|20250722|15:51:30.401054|S|100|37.75|0|100
C|CNP|20250722|15:51:30.401267|S|6|37.75|0|6
C|CNP|20250722|15:51:30.401316|S|94|37.75|0|94
C|CNP|20250722|15:51:31.458500|S|200|37.755|0|200
C|CNP|20250722|15:51:31.458636|S|33|37.755|0|33
C|CNP|20250722|15:51:31.458636|S|67|37.76|0|67
C|CNP|20250722|15:51:31.458636|S|100|37.76|0|100
C|CNP|20250722|15:52:00.020394|S|100|37.75|0|100
C|CNP|20250722|15:52:09.363643|S|100|37.75|0|100
C|CNP|20250722|15:52:21.478452|S|7|37.76|0|7
C|CNP|20250722|15:52:21.478452|S|17|37.76|0|17
C|CNP|20250722|15:52:27.042907|S|100|37.76|0|100
C|CNP|20250722|15:52:27.042907|S|4|37.76|0|4
C|CNP|20250722|15:52:30.846885|S|100|37.76|0|100
C|CNP|20250722|15:52:40.036629|S|100|37.76|0|100
C|CNP|20250722|15:52:50.081137|S|100|37.75|0|100
C|CNP|20250722|15:52:50.121847|S|3|37.74|0|3
C|CNP|20250722|15:52:51.123272|S|100|37.73|0|100
C|CNP|20250722|15:52:55.825812|S|100|37.7|0|100
C|CNP|20250722|15:53:00.361848|S|1|37.705|0|1
C|CNP|20250722|15:53:07.146410|S|100|37.71|0|100
C|CNP|20250722|15:53:07.146411|S|100|37.71|0|100
C|CNP|20250722|15:53:07.147052|S|100|37.71|0|100
C|CNP|20250722|15:53:09.601657|S|100|37.71|0|100
C|CNP|20250722|15:53:12.469389|S|100|37.72|0|100
C|CNP|20250722|15:54:02.802446|S|85|37.72|0|85
C|CNP|20250722|15:54:09.036312|S|100|37.72|0|100
C|CNP|20250722|15:54:09.036312|S|79|37.72|0|79
C|CNP|20250722|15:54:10.039152|S|100|37.73|0|100
C|CNP|20250722|15:54:10.602311|S|100|37.73|0|100
C|CNP|20250722|15:54:10.615680|S|100|37.73|0|100
C|CNP|20250722|15:54:10.735333|S|100|37.73|0|100
C|CNP|20250722|15:54:10.744079|S|100|37.73|0|100
C|CNP|20250722|15:54:10.755677|S|100|37.73|0|100
C|CNP|20250722|15:54:11.075351|S|100|37.73|0|100
C|CNP|20250722|15:54:11.310724|S|2|37.73|0|2
C|CNP|20250722|15:54:11.312193|S|98|37.73|0|98
C|CNP|20250722|15:54:11.333358|S|100|37.73|0|100
C|CNP|20250722|15:54:13.695805|S|100|37.73|0|100
C|CNP|20250722|15:54:22.998401|S|1|37.725|0|1
C|CNP|20250722|15:54:22.998402|S|99|37.73|0|99
C|CNP|20250722|15:54:22.999403|S|1|37.73|0|1
C|CNP|20250722|15:54:23.537454|S|100|37.73|0|100
C|CNP|20250722|15:54:23.538464|S|100|37.73|0|100
C|CNP|20250722|15:54:25.386870|S|100|37.73|0|100
C|CNP|20250722|15:54:25.387087|S|100|37.73|0|100
C|CNP|20250722|15:54:32.115594|S|100|37.73|0|100
C|CNP|20250722|15:54:36.311586|S|100|37.73|0|100
C|CNP|20250722|15:54:36.621850|S|78|37.73|0|78
C|CNP|20250722|15:54:36.621857|S|22|37.73|0|22
C|CNP|20250722|15:54:36.626303|S|100|37.73|0|100
C|CNP|20250722|15:54:46.911320|S|100|37.73|0|100
C|CNP|20250722|15:54:46.942233|S|63|37.73|0|63
C|CNP|20250722|15:54:47.029029|S|63|37.73|0|63
C|CNP|20250722|15:54:47.029029|S|37|37.73|0|37
C|CNP|20250722|15:55:00.062595|S|21|37.73|0|21
C|CNP|20250722|15:55:00.062595|S|79|37.725|0|79
C|CNP|20250722|15:55:00.377254|S|100|37.74|0|100
C|CNP|20250722|15:55:00.377490|S|52|37.74|0|52
C|CNP|20250722|15:55:00.393446|S|48|37.74|0|48
C|CNP|20250722|15:55:00.393446|S|52|37.74|0|52
C|CNP|20250722|15:55:02.193566|S|100|37.74|0|100
C|CNP|20250722|15:55:19.796426|S|100|37.73|0|100
C|CNP|20250722|15:55:20.089362|S|100|37.735|0|100
C|CNP|20250722|15:55:20.089520|S|100|37.735|0|100
C|CNP|20250722|15:55:20.158108|S|100|37.74|0|100
C|CNP|20250722|15:55:20.406779|S|100|37.74|0|100
C|CNP|20250722|15:55:48.352231|S|7|37.74|0|7
C|CNP|20250722|15:55:50.800951|S|93|37.74|0|93
C|CNP|20250722|15:55:50.808813|S|100|37.74|0|100
C|CNP|20250722|15:55:51.519561|S|80|37.74|0|80
C|CNP|20250722|15:55:52.104805|S|20|37.74|0|20
C|CNP|20250722|15:55:52.104805|S|80|37.74|0|80
C|CNP|20250722|15:56:16.843565|S|2|37.75|0|2
C|CNP|20250722|15:56:17.943933|S|100|37.75|0|100
C|CNP|20250722|15:56:32.493906|S|100|37.75|0|100
C|CNP|20250722|15:56:33.212752|S|100|37.75|0|100
C|CNP|20250722|15:56:35.920074|S|100|37.75|0|100
C|CNP|20250722|15:56:36.520246|S|100|37.75|0|100
C|CNP|20250722|15:56:38.367356|S|100|37.75|0|100
C|CNP|20250722|15:56:42.811380|S|100|37.75|0|100
C|CNP|20250722|15:56:43.693854|S|100|37.75|0|100
C|CNP|20250722|15:56:44.567400|S|100|37.75|0|100
C|CNP|20250722|15:56:46.311717|S|100|37.76|0|100
C|CNP|20250722|15:56:46.311791|S|100|37.76|0|100
C|CNP|20250722|15:56:46.601495|S|52|37.76|0|52
C|CNP|20250722|15:56:47.797491|S|48|37.76|0|48
C|CNP|20250722|15:56:47.797491|S|52|37.76|0|52
C|CNP|20250722|15:56:49.790124|S|100|37.76|0|100
C|CNP|20250722|15:57:04.466846|S|100|37.76|0|100
C|CNP|20250722|15:57:04.466846|S|100|37.76|0|100
C|CNP|20250722|15:57:04.467302|S|100|37.76|0|100
C|CNP|20250722|15:57:04.470542|S|100|37.76|0|100
C|CNP|20250722|15:57:20.445690|S|4|37.76|0|4
C|CNP|20250722|15:57:20.462327|S|96|37.76|0|96
C|CNP|20250722|15:57:21.011485|S|100|37.76|0|100
C|CNP|20250722|15:57:21.296254|S|100|37.76|0|100
C|CNP|20250722|15:57:21.406464|S|100|37.76|0|100
C|CNP|20250722|15:57:33.349619|S|100|37.76|0|100
C|CNP|20250722|15:57:33.875305|S|100|37.76|0|100
C|CNP|20250722|15:57:34.171616|S|100|37.76|0|100
C|CNP|20250722|15:57:34.173004|S|100|37.76|0|100
C|CNP|20250722|15:57:34.173698|S|100|37.76|0|100
C|CNP|20250722|15:57:36.610720|S|100|37.76|0|100
C|CNP|20250722|15:57:38.422397|S|100|37.76|0|100
C|CNP|20250722|15:57:39.354269|S|100|37.76|0|100
C|CNP|20250722|15:57:39.354270|S|100|37.76|0|100
C|CNP|20250722|15:57:39.354594|S|62|37.76|0|62
C|CNP|20250722|15:57:39.354650|S|38|37.76|0|38
C|CNP|20250722|15:57:39.355039|S|62|37.76|0|62
C|CNP|20250722|15:57:40.105113|S|38|37.76|0|38
C|CNP|20250722|15:57:40.105114|S|62|37.76|0|62
C|CNP|20250722|15:57:40.106508|S|38|37.76|0|38
C|CNP|20250722|15:57:40.106508|S|62|37.76|0|62
C|CNP|20250722|15:57:44.796372|S|7|37.76|0|7
C|CNP|20250722|15:57:45.790126|S|62|37.76|0|62
C|CNP|20250722|15:57:45.790126|S|31|37.76|0|31
C|CNP|20250722|15:57:45.790127|S|7|37.76|0|7
C|CNP|20250722|15:57:53.392207|S|100|37.76|0|100
C|CNP|20250722|15:57:54.052167|S|3|37.76|0|3
C|CNP|20250722|15:57:55.881632|S|4|37.76|0|4
C|CNP|20250722|15:57:56.021571|S|96|37.76|0|96
C|CNP|20250722|15:57:57.310547|S|98|37.77|0|98
C|CNP|20250722|15:57:57.310617|S|2|37.77|0|2
C|CNP|20250722|15:57:57.463777|S|4|37.77|0|4
C|CNP|20250722|15:57:57.463843|S|94|37.77|0|94
C|CNP|20250722|15:57:57.688831|S|12|37.78|0|12
C|CNP|20250722|15:57:57.820858|S|10|37.78|0|10
C|CNP|20250722|15:58:03.051205|S|100|37.78|0|100
C|CNP|20250722|15:58:04.051288|S|100|37.78|0|100
C|CNP|20250722|15:58:06.354139|S|2|37.78|0|2
C|CNP|20250722|15:58:07.021217|S|91|37.78|0|91
C|CNP|20250722|15:58:07.361374|S|100|37.78|0|100
C|CNP|20250722|15:58:07.395560|S|1|37.78|0|1
C|CNP|20250722|15:58:07.414443|S|99|37.78|0|99
C|CNP|20250722|15:58:07.690512|S|1|37.78|0|1
C|CNP|20250722|15:58:08.047516|S|99|37.78|0|99
C|CNP|20250722|15:58:09.125384|S|100|37.78|0|100
C|CNP|20250722|15:58:09.125384|S|57|37.78|0|57
C|CNP|20250722|15:58:09.143577|S|2|37.78|0|2
C|CNP|20250722|15:58:09.160961|S|41|37.78|0|41
C|CNP|20250722|15:58:09.160962|S|59|37.78|0|59
C|CNP|20250722|15:58:09.480551|S|1|37.76|0|1
C|CNP|20250722|15:58:09.484907|S|100|37.76|0|100
C|CNP|20250722|15:58:09.581264|S|100|37.76|0|100
C|CNP|20250722|15:58:09.930291|S|2|37.76|0|2
C|CNP|20250722|15:58:10.577448|S|2|37.76|0|2
C|CNP|20250722|15:58:11.222433|S|2|37.76|0|2
C|CNP|20250722|15:58:11.878012|S|1|37.76|0|1
C|CNP|20250722|15:58:12.353138|S|93|37.76|0|93
C|CNP|20250722|15:58:15.736048|S|3|37.76|0|3
C|CNP|20250722|15:58:16.334976|S|1|37.76|0|1
C|CNP|20250722|15:58:19.228914|S|4|37.76|0|4
C|CNP|20250722|15:58:19.228914|S|96|37.76|0|96
C|CNP|20250722|15:58:24.011356|S|100|37.76|0|100
C|CNP|20250722|15:58:24.646163|S|1|37.76|0|1
C|CNP|20250722|15:58:25.372846|S|2|37.76|0|2
C|CNP|20250722|15:58:25.373008|S|97|37.76|0|97
C|CNP|20250722|15:58:25.786033|S|100|37.76|0|100
C|CNP|20250722|15:58:26.452659|S|94|37.76|0|94
C|CNP|20250722|15:58:26.452659|S|100|37.76|0|100
C|CNP|20250722|15:58:26.453090|S|94|37.76|0|94
C|CNP|20250722|15:58:26.453091|S|100|37.76|0|100
C|CNP|20250722|15:58:36.909855|S|100|37.78|0|100
C|CNP|20250722|15:58:45.726265|S|100|37.79|0|100
C|CNP|20250722|15:58:45.726265|S|100|37.79|0|100
C|CNP|20250722|15:58:45.802015|S|100|37.79|0|100
C|CNP|20250722|15:58:45.813514|S|100|37.79|0|100
C|CNP|20250722|15:58:45.972712|S|100|37.79|0|100
C|CNP|20250722|15:58:45.972712|S|100|37.79|0|100
C|CNP|20250722|15:58:45.972953|S|100|37.79|0|100
C|CNP|20250722|15:58:46.307331|S|100|37.79|0|100
C|CNP|20250722|15:58:46.307332|S|100|37.79|0|100
C|CNP|20250722|15:58:46.542100|S|2|37.79|0|2
C|CNP|20250722|15:58:47.049068|S|100|37.79|0|100
C|CNP|20250722|15:58:50.969443|S|1|37.79|0|1
C|CNP|20250722|15:58:51.404720|S|100|37.79|0|100
C|CNP|20250722|15:58:51.404720|S|99|37.79|0|99
C|CNP|20250722|15:58:52.360688|S|14|37.79|0|14
C|CNP|20250722|15:58:52.456031|S|2|37.79|0|2
C|CNP|20250722|15:58:55.065371|S|4|37.79|0|4
C|CNP|20250722|15:58:55.933594|S|3|37.785|0|3
C|CNP|20250722|15:58:57.754549|S|1|37.79|0|1
C|CNP|20250722|15:58:58.569133|S|3|37.79|0|3
C|CNP|20250722|15:59:00.005500|S|100|37.79|0|100
C|CNP|20250722|15:59:01.048691|S|100|37.79|0|100
C|CNP|20250722|15:59:01.349483|S|100|37.79|0|100
C|CNP|20250722|15:59:01.354408|S|100|37.79|0|100
C|CNP|20250722|15:59:01.815664|S|100|37.79|0|100
C|CNP|20250722|15:59:02.141273|S|100|37.785|0|100
C|CNP|20250722|15:59:03.179216|S|100|37.785|0|100
C|CNP|20250722|15:59:03.180130|S|100|37.785|0|100
C|CNP|20250722|15:59:03.180970|S|2|37.785|0|2
C|CNP|20250722|15:59:05.048191|S|5|37.79|0|5
C|CNP|20250722|15:59:07.564819|S|100|37.78|0|100
C|CNP|20250722|15:59:07.564820|S|70|37.78|0|70
C|CNP|20250722|15:59:09.446041|S|10|37.78|0|10
C|CNP|20250722|15:59:09.446041|S|100|37.78|0|100
C|CNP|20250722|15:59:09.799214|S|100|37.79|0|100
C|CNP|20250722|15:59:10.105678|S|100|37.78|0|100
C|CNP|20250722|15:59:11.127541|S|2|37.79|0|2
C|CNP|20250722|15:59:15.858810|S|98|37.79|0|98
C|CNP|20250722|15:59:16.049036|S|100|37.79|0|100
C|CNP|20250722|15:59:22.510132|S|100|37.78|0|100
C|CNP|20250722|15:59:32.743251|S|75|37.785|0|75
C|CNP|20250722|15:59:33.732644|S|100|37.77|0|100
C|CNP|20250722|15:59:38.597416|S|100|37.77|0|100
C|CNP|20250722|15:59:47.205263|S|100|37.76|0|100
C|CNP|20250722|15:59:47.404565|S|51|37.76|0|51
C|CNP|20250722|15:59:47.774086|S|65|37.77|0|65
C|CNP|20250722|15:59:47.884214|S|20|37.77|0|20
C|CNP|20250722|15:59:48.178499|S|19|37.77|0|19
C|CNP|20250722|15:59:48.178499|S|15|37.77|0|15
C|CNP|20250722|15:59:49.301744|S|92|37.76|0|92
C|CNP|20250722|15:59:49.884017|S|1|37.76|0|1
C|CNP|20250722|15:59:49.884017|S|8|37.76|0|8
C|CNP|20250722|15:59:50.397019|S|27|37.77|0|27
C|CNP|20250722|15:59:50.403214|S|26|37.76|0|26
C|CNP|20250722|15:59:50.569635|S|12|37.77|0|12
C|CNP|20250722|15:59:50.620291|S|19|37.77|0|19
C|CNP|20250722|15:59:50.806429|S|1|37.77|0|1
C|CNP|20250722|15:59:50.941142|S|3|37.76|0|3
C|CNP|20250722|15:59:51.833295|S|12|37.77|0|12
C|CNP|20250722|15:59:52.001708|S|5|37.76|0|5
C|CNP|20250722|15:59:52.030761|S|29|37.77|0|29
C|CNP|20250722|15:59:52.030761|S|263|37.77|0|263
C|CNP|20250722|15:59:52.030880|S|1|37.77|0|1
C|CNP|20250722|15:59:52.031296|S|36|37.77|0|36
C|CNP|20250722|15:59:53.288379|S|1|37.76|0|1
C|CNP|20250722|15:59:53.395116|S|1|37.76|0|1
C|CNP|20250722|15:59:53.913116|S|34|37.76|0|34
C|CNP|20250722|15:59:53.913116|S|46|37.76|0|46
C|CNP|20250722|15:59:53.913116|S|64|37.76|0|64
C|CNP|20250722|15:59:54.436851|S|14|37.77|0|14
C|CNP|20250722|15:59:54.436851|S|65|37.77|0|65
C|CNP|20250722|15:59:56.341479|S|71|37.775|0|71
C|CNP|20250722|15:59:56.569078|S|73|37.77|0|73
C|CNQ|20250722|09:31:03.262535|S|85|30.55|0|85
C|CNQ|20250722|09:31:03.262620|S|15|30.55|0|15
C|CNQ|20250722|09:31:03.262710|S|52|30.55|0|52
C|CNQ|20250722|09:31:03.262795|S|44|30.55|0|44
C|CNQ|20250722|09:31:08.413873|S|100|30.555|0|100
C|CNQ|20250722|09:33:28.969409|S|20|30.66|0|20
C|CNQ|20250722|09:37:42.012380|S|100|30.67|0|100
C|CNQ|20250722|09:49:27.571377|S|100|30.79|0|100
C|CNQ|20250722|09:51:05.190048|S|1|30.8|0|1
C|CNQ|20250722|09:56:24.837279|S|100|30.875|0|100
C|CNQ|20250722|09:57:49.420460|S|100|30.86|0|100
C|CNQ|20250722|10:00:03.900593|S|100|30.88|0|100
C|CNQ|20250722|10:00:03.909717|S|100|30.88|0|100
C|CNQ|20250722|10:00:03.916220|S|100|30.88|0|100
C|CNQ|20250722|10:00:04.721607|S|100|30.88|0|100
C|CNQ|20250722|10:00:04.755730|S|100|30.88|0|100
C|CNQ|20250722|10:00:06.311928|S|100|30.87|0|100
C|CNQ|20250722|10:00:15.997097|S|100|30.88|0|100
C|CNQ|20250722|10:01:38.226608|S|29|30.86|0|29
C|CNQ|20250722|10:02:01.423401|S|16|30.85|0|16
C|CNQ|20250722|10:02:26.746601|S|100|30.81|0|100
C|CNQ|20250722|10:02:46.528929|S|19|30.81|0|19
C|CNQ|20250722|10:03:40.901548|S|1|30.8|0|1
C|CNQ|20250722|10:03:40.901548|S|1|30.8|0|1
C|CNQ|20250722|10:03:40.908670|S|16|30.8|0|16
C|CNQ|20250722|10:09:54.173649|S|1|30.83|0|1
C|CNQ|20250722|10:09:54.173649|S|1|30.83|0|1
C|CNQ|20250722|10:10:27.627768|S|100|30.85|0|100
C|CNQ|20250722|10:10:33.943956|S|100|30.85|0|100
C|CNQ|20250722|10:10:39.920840|S|100|30.85|0|100
C|CNQ|20250722|10:10:58.128464|S|100|30.84|0|100
C|CNQ|20250722|10:12:45.220476|S|100|30.8|0|100
C|CNQ|20250722|10:13:44.963781|S|1|30.79|0|1
C|CNQ|20250722|10:14:08.292001|S|1|30.8|0|1
C|CNQ|20250722|10:14:42.838985|S|1|30.81|0|1
C|CNQ|20250722|10:15:23.467628|S|1|30.81|0|1
C|CNQ|20250722|10:15:59.380360|S|2|30.82|0|2
C|CNQ|20250722|10:17:05.380905|S|100|30.83|0|100
C|CNQ|20250722|10:18:01.154856|S|100|30.86|0|100
C|CNQ|20250722|10:18:03.733288|S|1|30.86|0|1
C|CNQ|20250722|10:18:05.380388|S|1|30.85|0|1
C|CNQ|20250722|10:18:25.779504|S|2|30.84|0|2
C|CNQ|20250722|10:18:38.983537|S|2|30.83|0|2
C|CNQ|20250722|10:19:33.470258|S|1|30.83|0|1
C|CNQ|20250722|10:19:34.917833|S|93|30.83|0|93
C|CNQ|20250722|10:20:09.263620|S|1|30.83|0|1
C|CNQ|20250722|10:20:09.263620|S|1|30.83|0|1
C|CNQ|20250722|10:20:23.832874|S|1|30.8|0|1
C|CNQ|20250722|10:21:00.692668|S|100|30.77|0|100
C|CNQ|20250722|10:31:12.315946|S|100|30.81|0|100
C|CNQ|20250722|10:39:17.760062|S|100|30.87|0|100
C|CNQ|20250722|10:43:48.614559|S|50|30.8|0|50
C|CNQ|20250722|10:43:48.614620|S|350|30.8|0|350
C|CNQ|20250722|10:43:48.690152|S|248|30.8|0|248
C|CNQ|20250722|10:43:48.690157|S|652|30.8|0|652
C|CNQ|20250722|10:45:44.659593|S|100|30.8|0|100
C|CNQ|20250722|10:48:54.832968|S|100|30.81|0|100
C|CNQ|20250722|10:49:03.412070|S|100|30.815|0|100
C|CNQ|20250722|10:49:24.702876|S|10|30.8|0|10
C|CNQ|20250722|10:51:54.904992|S|3|30.83|0|3
C|CNQ|20250722|10:52:09.031653|S|3|30.83|0|3
C|CNQ|20250722|10:52:29.988592|S|69|30.84|0|69
C|CNQ|20250722|10:52:40.682942|S|4|30.82|0|4
C|CNQ|20250722|10:52:40.682942|S|8|30.82|0|8
C|CNQ|20250722|10:52:52.330201|S|3|30.81|0|3
C|CNQ|20250722|10:53:04.533860|S|1|30.8|0|1
C|CNQ|20250722|10:55:33.969804|S|100|30.81|0|100
C|CNQ|20250722|10:58:50.213870|S|32|30.81|0|32
C|CNQ|20250722|10:58:50.213871|S|152|30.81|0|152
C|CNQ|20250722|10:58:50.213871|S|216|30.81|0|216
C|CNQ|20250722|11:01:59.620156|S|100|30.83|0|100
C|CNQ|20250722|11:02:00.351970|S|12|30.82|0|12
C|CNQ|20250722|11:02:46.460812|S|5|30.79|0|5
C|CNQ|20250722|11:07:05.621966|S|200|30.83|0|200
C|CNQ|20250722|11:08:32.632766|S|100|30.82|0|100
C|CNQ|20250722|11:25:30.313785|S|9|30.815|0|9
C|CNQ|20250722|11:40:18.356725|S|100|30.81|0|100
C|CNQ|20250722|11:41:17.796994|S|14|30.82|0|14
C|CNQ|20250722|11:41:32.496126|S|100|30.83|0|100
C|CNQ|20250722|11:43:07.950378|S|100|30.84|0|100
C|CNQ|20250722|11:50:00.754755|S|100|30.845|0|100
C|CNQ|20250722|11:51:53.539847|S|100|30.82|0|100
C|CNQ|20250722|11:51:53.657810|S|100|30.82|0|100
C|CNQ|20250722|11:52:01.158216|S|100|30.81|0|100
C|CNQ|20250722|11:52:12.965784|S|93|30.82|0|93
C|CNQ|20250722|11:54:11.207386|S|100|30.81|0|100
C|CNQ|20250722|11:55:09.274204|S|100|30.82|0|100
C|CNQ|20250722|11:56:19.578817|S|100|30.815|0|100
C|CNQ|20250722|11:57:56.434677|S|100|30.815|0|100
C|CNQ|20250722|12:01:13.101663|S|100|30.81|0|100
C|CNQ|20250722|12:08:51.113641|S|5|30.82|0|5
C|CNQ|20250722|12:10:55.211000|S|94|30.82|0|94
C|CNQ|20250722|12:10:56.684536|S|100|30.82|0|100
C|CNQ|20250722|12:10:57.162546|S|100|30.82|0|100
C|CNQ|20250722|12:10:59.515493|S|100|30.82|0|100
C|CNQ|20250722|12:11:15.056513|S|100|30.82|0|100
C|CNQ|20250722|12:16:48.936708|S|100|30.86|0|100
C|CNQ|20250722|12:27:53.517011|S|100|30.86|0|100
C|CNQ|20250722|12:32:28.288884|S|100|30.88|0|100
C|CNQ|20250722|12:44:50.304253|S|10|30.89|0|10
C|CNQ|20250722|12:45:11.630108|S|100|30.89|0|100
C|CNQ|20250722|12:46:15.718472|S|100|30.89|0|100
C|CNQ|20250722|12:46:15.907638|S|100|30.88|0|100
C|CNQ|20250722|12:47:17.115338|S|100|30.91|0|100
C|CNQ|20250722|12:48:08.373549|S|100|30.92|0|100
C|CNQ|20250722|12:48:17.606850|S|100|30.91|0|100
C|CNQ|20250722|12:48:51.643421|S|100|30.92|0|100
C|CNQ|20250722|12:48:51.643611|E|100|30.92|0|100
C|CNQ|20250722|12:48:51.644035|S|100|30.92|0|100
C|CNQ|20250722|12:48:52.751086|S|100|30.92|0|100
C|CNQ|20250722|12:50:35.292441|S|100|30.93|0|100
C|CNQ|20250722|12:50:50.474923|S|100|30.92|0|100
C|CNQ|20250722|12:51:09.846033|S|100|30.91|0|100
C|CNQ|20250722|12:54:27.245243|S|100|30.94|0|100
C|CNQ|20250722|12:58:18.560042|S|100|30.91|0|100
C|CNQ|20250722|12:58:29.197159|S|100|30.91|0|100
C|CNQ|20250722|12:58:42.388252|S|100|30.91|0|100
C|CNQ|20250722|13:01:11.208504|S|200|30.91|0|200
C|CNQ|20250722|13:01:11.209682|S|200|30.91|0|200
C|CNQ|20250722|13:17:23.082994|S|35|30.87|0|35
C|CNQ|20250722|13:17:48.997478|S|10|30.88|0|10
C|CNQ|20250722|13:21:15.180281|S|100|30.86|0|100
C|CNQ|20250722|13:21:50.099740|S|100|30.86|0|100
C|CNQ|20250722|13:25:59.159426|S|100|30.92|0|100
C|CNQ|20250722|13:29:06.091109|S|94|30.925|0|94
C|CNQ|20250722|13:31:01.416795|E|1|30.92|0|1
C|CNQ|20250722|13:31:01.432488|S|100|30.92|0|100
C|CNQ|20250722|13:31:01.437527|S|100|30.92|0|100
C|CNQ|20250722|13:31:08.808275|E|100|30.93|0|100
C|CNQ|20250722|13:35:28.855556|S|100|30.92|0|100
C|CNQ|20250722|13:36:21.399108|S|100|30.93|0|100
C|CNQ|20250722|13:42:26.285975|S|110|30.945|0|110
C|CNQ|20250722|13:42:26.287594|S|100|30.93|0|100
C|CNQ|20250722|13:42:26.288145|S|100|30.93|0|100
C|CNQ|20250722|13:42:32.274937|S|100|30.93|0|100
C|CNQ|20250722|13:45:01.720697|S|100|30.92|0|100
C|CNQ|20250722|13:45:20.045729|S|100|30.92|0|100
C|CNQ|20250722|13:46:31.367251|S|78|30.92|0|78
C|CNQ|20250722|13:46:31.367926|S|100|30.92|0|100
C|CNQ|20250722|13:46:31.367977|S|3|30.92|0|3
C|CNQ|20250722|13:53:20.934557|S|100|30.9|0|100
C|CNQ|20250722|13:54:10.062839|S|100|30.88|0|100
C|CNQ|20250722|13:54:10.067953|S|100|30.89|0|100
C|CNQ|20250722|13:55:25.830273|S|100|30.89|0|100
C|CNQ|20250722|13:57:36.610197|S|10|30.86|0|10
C|CNQ|20250722|14:02:21.841423|S|3|30.89|0|3
C|CNQ|20250722|14:03:00.490701|S|2|30.87|0|2
C|CNQ|20250722|14:08:04.591161|S|100|30.92|0|100
C|CNQ|20250722|14:09:30.908729|S|100|30.91|0|100
C|CNQ|20250722|14:11:08.216239|S|2|30.91|0|2
C|CNQ|20250722|14:11:39.371230|S|2|30.91|0|2
C|CNQ|20250722|14:11:47.878786|S|100|30.92|0|100
C|CNQ|20250722|14:11:52.256957|S|100|30.92|0|100
C|CNQ|20250722|14:13:08.090241|S|100|30.92|0|100
C|CNQ|20250722|14:13:16.451458|S|100|30.92|0|100
C|CNQ|20250722|14:13:19.584686|S|2|30.91|0|2
C|CNQ|20250722|14:16:40.896477|S|100|30.9|0|100
C|CNQ|20250722|14:17:37.084275|S|4|30.9|0|4
C|CNQ|20250722|14:17:58.272232|S|100|30.87|0|100
C|CNQ|20250722|14:18:42.214316|S|100|30.86|0|100
C|CNQ|20250722|14:19:18.822687|S|2|30.86|0|2
C|CNQ|20250722|14:20:23.187642|S|2|30.86|0|2
C|CNQ|20250722|14:20:52.510999|S|100|30.86|0|100
C|CNQ|20250722|14:20:52.831809|S|100|30.86|0|100
C|CNQ|20250722|14:22:53.286283|S|3|30.87|0|3
C|CNQ|20250722|14:25:53.749169|S|100|30.89|0|100
C|CNQ|20250722|14:25:53.749169|S|100|30.89|0|100
C|CNQ|20250722|14:25:55.398526|S|11|30.89|0|11
C|CNQ|20250722|14:25:55.398526|S|56|30.89|0|56
C|CNQ|20250722|14:26:11.529579|S|100|30.89|0|100
C|CNQ|20250722|14:27:15.895492|S|4|30.89|0|4
C|CNQ|20250722|14:27:15.895493|S|1|30.89|0|1
C|CNQ|20250722|14:29:00.349718|S|22|30.89|0|22
C|CNQ|20250722|14:29:00.349718|S|1|30.89|0|1
C|CNQ|20250722|14:29:00.349719|S|3|30.89|0|3
C|CNQ|20250722|14:29:00.349719|S|35|30.89|0|35
C|CNQ|20250722|14:29:33.866247|S|100|30.9|0|100
C|CNQ|20250722|14:29:35.779193|S|100|30.9|0|100
C|CNQ|20250722|14:29:55.504730|S|100|30.9|0|100
C|CNQ|20250722|14:30:44.084598|S|44|30.89|0|44
C|CNQ|20250722|14:30:44.084598|S|75|30.89|0|75
C|CNQ|20250722|14:30:44.084598|S|1|30.89|0|1
C|CNQ|20250722|14:30:44.084598|S|4|30.89|0|4
C|CNQ|20250722|14:30:44.084598|S|66|30.89|0|66
C|CNQ|20250722|14:31:00.071086|S|70|30.9|0|70
C|CNQ|20250722|14:31:40.063413|E|58|30.89|0|58
C|CNQ|20250722|14:31:40.063413|E|1|30.89|0|1
C|CNQ|20250722|14:31:44.084848|S|100|30.9|0|100
C|CNQ|20250722|14:31:44.097678|S|100|30.9|0|100
C|CNQ|20250722|14:31:44.225519|S|100|30.9|0|100
C|CNQ|20250722|14:32:25.726786|S|1|30.89|0|1
C|CNQ|20250722|14:32:25.726787|S|15|30.89|0|15
C|CNQ|20250722|14:32:25.726787|S|10|30.89|0|10
C|CNQ|20250722|14:32:29.804824|S|1|30.88|0|1
C|CNQ|20250722|14:32:29.804824|S|1|30.88|0|1
C|CNQ|20250722|14:33:26.924190|S|1|30.87|0|1
C|CNQ|20250722|14:33:26.924190|S|38|30.87|0|38
C|CNQ|20250722|14:33:26.924190|S|36|30.87|0|36
C|CNQ|20250722|14:35:08.844198|S|15|30.9|0|15
C|CNQ|20250722|14:36:11.089640|S|100|30.905|0|100
C|CNQ|20250722|14:41:21.534939|S|100|30.925|0|100
C|CNQ|20250722|14:42:35.948211|S|100|30.93|0|100
C|CNQ|20250722|14:43:07.044045|S|100|30.93|0|100
C|CNQ|20250722|14:43:31.813672|S|100|30.93|0|100
C|CNQ|20250722|14:43:54.270336|S|100|30.92|0|100
C|CNQ|20250722|14:45:12.100875|S|100|30.915|0|100
C|CNQ|20250722|14:45:54.991622|S|6|30.93|0|6
C|CNQ|20250722|14:46:20.275409|S|3|30.94|0|3
C|CNQ|20250722|14:46:20.275433|S|97|30.94|0|97
C|CNQ|20250722|14:46:50.398717|S|66|30.94|0|66
C|CNQ|20250722|14:46:52.361058|S|34|30.94|0|34
C|CNQ|20250722|14:48:47.604284|S|100|30.925|0|100
C|CNQ|20250722|14:48:47.675018|S|92|30.92|0|92
C|CNQ|20250722|14:48:47.675018|S|8|30.92|0|8
C|CNQ|20250722|14:49:29.026073|S|100|30.93|0|100
C|CNQ|20250722|14:49:55.195634|S|1|30.93|0|1
C|CNQ|20250722|14:50:19.146870|S|100|30.93|0|100
C|CNQ|20250722|14:51:38.670912|S|100|30.96|0|100
C|CNQ|20250722|14:54:32.543433|S|100|31.01|0|100
C|CNQ|20250722|14:55:18.266968|S|187|31|0|187
C|CNQ|20250722|14:55:18.267014|S|113|31|0|113
C|CNQ|20250722|14:56:51.802824|S|100|30.99|0|100
C|CNQ|20250722|14:57:49.969217|S|100|31.01|0|100
C|CNQ|20250722|14:57:49.969217|S|200|31.01|0|200
C|CNQ|20250722|14:57:49.978969|S|100|31.01|0|100
C|CNQ|20250722|14:58:06.665280|S|25|31|0|25
C|CNQ|20250722|15:00:00.719793|S|200|31.02|0|200
C|CNQ|20250722|15:00:06.184585|S|100|31.01|0|100
C|CNQ|20250722|15:01:48.324362|S|6|31.04|0|6
C|CNQ|20250722|15:01:48.324362|S|100|31.04|0|100
C|CNQ|20250722|15:03:24.173533|S|100|31.06|0|100
C|CNQ|20250722|15:05:02.637434|S|100|31.05|0|100
C|CNQ|20250722|15:05:02.637448|S|100|31.05|0|100
C|CNQ|20250722|15:07:26.074060|S|100|31.07|0|100
C|CNQ|20250722|15:07:32.219764|S|200|31.06|0|200
C|CNQ|20250722|15:09:46.728772|S|2|31.08|0|2
C|CNQ|20250722|15:13:24.250706|S|100|31.07|0|100
C|CNQ|20250722|15:13:56.551073|S|50|31.08|0|50
C|CNQ|20250722|15:14:08.789316|S|100|31.07|0|100
C|CNQ|20250722|15:16:06.105432|S|6|31.11|0|6
C|CNQ|20250722|15:16:44.449772|S|100|31.11|0|100
C|CNQ|20250722|15:16:44.449772|S|100|31.11|0|100
C|CNQ|20250722|15:16:44.449798|S|100|31.11|0|100
C|CNQ|20250722|15:18:15.526353|S|8|31.1|0|8
C|CNQ|20250722|15:19:48.132691|S|100|31.12|0|100
C|CNQ|20250722|15:20:02.089267|S|100|31.11|0|100
C|CNQ|20250722|15:20:45.952226|S|100|31.11|0|100
C|CNQ|20250722|15:20:45.953549|S|100|31.11|0|100
C|CNQ|20250722|15:21:51.644059|S|100|31.11|0|100
C|CNQ|20250722|15:22:12.017095|S|54|31.11|0|54
C|CNQ|20250722|15:22:12.582668|S|100|31.11|0|100
C|CNQ|20250722|15:22:13.057038|S|6|31.13|0|6
C|CNQ|20250722|15:23:24.718736|S|100|31.12|0|100
C|CNQ|20250722|15:23:24.718736|S|100|31.12|0|100
C|CNQ|20250722|15:24:55.928035|S|100|31.15|0|100
C|CNQ|20250722|15:24:56.805192|S|2|31.15|0|2
C|CNQ|20250722|15:24:59.476618|S|100|31.15|0|100
C|CNQ|20250722|15:25:32.738983|S|100|31.15|0|100
C|CNQ|20250722|15:25:32.740344|S|100|31.15|0|100
C|CNQ|20250722|15:25:34.267936|S|100|31.15|0|100
C|CNQ|20250722|15:27:02.833142|S|56|31.11|0|56
C|CNQ|20250722|15:30:11.831855|S|200|31.09|0|200
C|CNQ|20250722|15:35:24.892026|S|100|31.09|0|100
C|CNQ|20250722|15:36:31.023961|S|100|31.09|0|100
C|CNQ|20250722|15:36:53.888783|S|64|31.08|0|64
C|CNQ|20250722|15:36:53.889367|S|36|31.08|0|36
C|CNQ|20250722|15:38:03.893911|S|6|31.09|0|6
C|CNQ|20250722|15:40:17.201291|S|51|31.08|0|51
C|CNQ|20250722|15:40:30.934338|S|82|31.07|0|82
C|CNQ|20250722|15:41:19.394773|S|1|31.08|0|1
C|CNQ|20250722|15:41:31.907148|S|100|31.08|0|100
C|CNQ|20250722|15:41:47.853704|S|1|31.075|0|1
C|CNQ|20250722|15:42:35.080571|S|1|31.08|0|1
C|CNQ|20250722|15:42:47.257423|S|71|31.08|0|71
C|CNQ|20250722|15:43:25.099544|S|9|31.09|0|9
C|CNQ|20250722|15:44:00.045288|S|18|31.085|0|18
C|CNQ|20250722|15:44:13.711267|S|16|31.08|0|16
C|CNQ|20250722|15:44:13.711667|S|84|31.08|0|84
C|CNQ|20250722|15:44:13.711828|S|57|31.08|0|57
C|CNQ|20250722|15:44:13.712277|S|6|31.08|0|6
C|CNQ|20250722|15:45:04.393494|S|63|31.09|0|63
C|CNQ|20250722|15:45:04.393563|S|37|31.09|0|37
C|CNQ|20250722|15:45:07.346189|S|8|31.09|0|8
C|CNQ|20250722|15:45:07.389858|S|47|31.09|0|47
C|CNQ|20250722|15:45:09.391806|S|100|31.09|0|100
C|CNQ|20250722|15:45:13.778789|S|100|31.09|0|100
C|CNQ|20250722|15:45:13.806154|S|100|31.09|0|100
C|CNQ|20250722|15:45:47.221998|S|100|31.09|0|100
C|CNQ|20250722|15:45:56.650802|S|55|31.09|0|55
C|CNQ|20250722|15:46:01.771881|S|60|31.09|0|60
C|CNQ|20250722|15:46:32.753610|S|100|31.1|0|100
C|CNQ|20250722|15:46:56.397872|S|18|31.09|0|18
C|CNQ|20250722|15:47:02.164959|S|61|31.09|0|61
C|CNQ|20250722|15:47:07.173356|S|100|31.11|0|100
C|CNQ|20250722|15:47:07.173555|S|37|31.11|0|37
C|CNQ|20250722|15:47:11.647036|S|100|31.12|0|100
C|CNQ|20250722|15:47:11.649720|S|100|31.12|0|100
C|CNQ|20250722|15:47:13.117288|S|16|31.12|0|16
C|CNQ|20250722|15:47:16.394581|S|100|31.12|0|100
C|CNQ|20250722|15:47:45.677217|S|38|31.14|0|38
C|CNQ|20250722|15:47:47.163006|S|6|31.14|0|6
C|CNQ|20250722|15:47:47.526406|S|11|31.14|0|11
C|CNQ|20250722|15:47:59.888462|S|2|31.15|0|2
C|CNQ|20250722|15:48:43.046592|S|100|31.15|0|100
C|CNQ|20250722|15:48:43.047554|S|100|31.14|0|100
C|CNQ|20250722|15:49:53.343989|S|100|31.155|0|100
C|CNQ|20250722|15:50:10.790697|S|100|31.16|0|100
C|CNQ|20250722|15:50:21.981554|S|100|31.17|0|100
C|CNQ|20250722|15:50:21.985585|S|100|31.18|0|100
C|CNQ|20250722|15:50:48.982161|S|71|31.19|0|71
C|CNQ|20250722|15:50:51.728980|S|100|31.17|0|100
C|CNQ|20250722|15:50:51.729683|S|100|31.17|0|100
C|CNQ|20250722|15:51:28.482700|S|300|31.16|0|300
C|CNQ|20250722|15:53:30.841655|S|8|31.15|0|8
C|CNQ|20250722|15:53:32.399720|S|9|31.15|0|9
C|CNQ|20250722|15:53:32.406769|S|7|31.15|0|7
C|CNQ|20250722|15:53:35.661409|S|30|31.15|0|30
C|CNQ|20250722|15:53:49.877131|S|18|31.14|0|18
C|CNQ|20250722|15:55:16.367400|S|20|31.14|0|20
C|CNQ|20250722|15:55:17.663008|S|31|31.14|0|31
C|CNQ|20250722|15:55:18.272177|S|100|31.145|0|100
C|CNQ|20250722|15:55:22.561005|S|100|31.16|0|100
C|CNQ|20250722|15:55:25.200632|S|18|31.15|0|18
C|CNQ|20250722|15:55:30.526864|S|5|31.15|0|5
C|CNQ|20250722|15:55:40.434493|S|4|31.15|0|4
C|CNQ|20250722|15:55:44.219037|S|14|31.15|0|14
C|CNQ|20250722|15:55:45.775405|S|23|31.15|0|23
C|CNQ|20250722|15:55:52.102894|S|100|31.17|0|100
C|CNQ|20250722|15:55:52.103035|S|6|31.17|0|6
C|CNQ|20250722|15:55:52.103066|S|94|31.17|0|94
C|CNQ|20250722|15:55:59.437675|S|10|31.17|0|10
C|CNQ|20250722|15:56:01.443962|S|29|31.18|0|29
C|CNQ|20250722|15:56:02.809144|S|39|31.18|0|39
C|CNQ|20250722|15:56:06.762049|S|100|31.17|0|100
C|CNQ|20250722|15:56:20.937130|S|100|31.18|0|100
C|CNQ|20250722|15:56:55.062705|S|5|31.19|0|5
C|CNQ|20250722|15:56:59.408252|S|100|31.2|0|100
C|CNQ|20250722|15:56:59.419774|S|14|31.19|0|14
C|CNQ|20250722|15:57:08.510691|S|11|31.19|0|11
C|CNQ|20250722|15:57:10.257902|S|14|31.19|0|14
C|CNQ|20250722|15:57:21.600170|S|9|31.19|0|9
C|CNQ|20250722|15:57:45.026335|S|300|31.2|0|300
C|CNQ|20250722|15:58:02.035701|S|100|31.19|0|100
C|CNQ|20250722|15:58:02.035701|S|600|31.19|0|600
C|CNQ|20250722|15:58:02.035701|S|100|31.19|0|100
C|CNQ|20250722|15:58:33.568309|S|100|31.21|0|100
C|CNQ|20250722|15:58:33.568309|S|100|31.21|0|100
C|CNQ|20250722|15:58:33.568309|S|100|31.21|0|100
C|CNQ|20250722|15:58:33.568311|S|100|31.21|0|100
C|CNQ|20250722|15:58:33.627857|S|100|31.21|0|100
C|CNQ|20250722|15:58:33.627857|S|100|31.21|0|100
C|CNQ|20250722|15:58:39.648526|S|1|31.21|0|1
C|CNQ|20250722|15:59:00.055057|S|46|31.215|0|46
C|CNQ|20250722|15:59:30.421494|S|100|31.21|0|100
C|CNQ|20250722|15:59:30.421577|S|100|31.21|0|100
C|CNQ|20250722|15:59:30.805475|S|100|31.21|0|100
C|CNQ|20250722|15:59:31.302420|S|800|31.21|0|800
C|CNQ|20250722|15:59:31.302420|S|100|31.21|0|100
C|CNQ|20250722|15:59:33.420603|S|100|31.21|0|100
C|CNQ|20250722|15:59:34.650313|S|73|31.2|0|73
C|CNQ|20250722|15:59:39.255539|S|73|31.2|0|73
C|CNQ|20250722|15:59:39.255539|S|27|31.2|0|27
C|CNQ|20250722|15:59:40.435206|S|4|31.2|0|4
C|CNQ|20250722|15:59:40.474889|S|6|31.2|0|6
C|CNQ|20250722|15:59:42.292758|S|4|31.2|0|4
C|CNQ|20250722|15:59:42.546981|S|9|31.2|0|9
C|CNQ|20250722|15:59:44.138634|S|100|31.2|0|100
C|CNQ|20250722|15:59:47.702416|S|100|31.21|0|100
C|CNQ|20250722|15:59:49.580840|S|36|31.2|0|36
C|CNQ|20250722|15:59:49.580841|S|100|31.2|0|100
C|CNQ|20250722|15:59:49.832676|S|100|31.2|0|100
C|CNQ|20250722|15:59:49.990852|S|55|31.21|0|55
C|CNQ|20250722|15:59:50.001348|S|32|31.21|0|32
C|CNQ|20250722|15:59:50.005960|S|13|31.21|0|13
C|CNQ|20250722|15:59:50.428643|E|63|31.205|0|63
C|CNQ|20250722|15:59:50.603625|S|100|31.21|0|100
C|CNQ|20250722|15:59:50.662670|S|135|31.205|0|135
C|CNQ|20250722|15:59:51.143012|S|200|31.205|0|200
C|CNQ|20250722|15:59:52.073867|S|200|31.205|0|200
C|CNQ|20250722|15:59:52.336227|S|200|31.205|0|200
C|CNQ|20250722|15:59:52.713586|S|97|31.2|0|97
C|CNQ|20250722|15:59:53.645400|S|200|31.205|0|200
C|CNQ|20250722|15:59:53.708033|S|200|31.205|0|200
C|CNQ|20250722|15:59:54.425320|S|40|31.205|0|40
C|CNQ|20250722|15:59:55.056591|S|29|31.205|0|29
C|CNR|20250722|09:44:25.169710|S|100|83.99|0|100
C|CNR|20250722|09:49:17.542509|S|25|83.74|0|25
C|CNR|20250722|09:57:59.682457|S|120|85.18|0|120
C|CNR|20250722|09:57:59.683874|S|80|85.18|0|80
C|CNR|20250722|09:57:59.683874|S|120|85.19|0|120
C|CNR|20250722|10:00:00.956224|S|300|84.47|0|300
C|CNR|20250722|10:00:00.957286|S|200|84.47|0|200
C|CNR|20250722|10:00:35.864652|S|25|84.43|0|25
C|CNR|20250722|10:00:35.864740|S|25|84.43|0|25
C|CNR|20250722|10:02:24.355999|S|120|83.95|0|120
C|CNR|20250722|10:02:24.355999|S|120|83.96|0|120
C|CNR|20250722|10:02:24.356624|S|100|83.96|0|100
C|CNR|20250722|10:02:24.359847|S|89|83.95|0|89
C|CNR|20250722|10:02:24.359847|S|20|83.96|0|20
C|CNR|20250722|10:10:30.732462|S|2|85.63|0|2
C|CNR|20250722|10:18:01.388823|S|5|84.67|0|5
C|CNR|20250722|10:19:35.431610|S|26|84.7|0|26
C|CNR|20250722|10:19:46.170715|S|118|84.69|0|118
C|CNR|20250722|10:29:43.322256|S|100|84.485|0|100
C|CNR|20250722|10:29:48.832631|S|121|84.42|0|121
C|CNR|20250722|10:30:33.478419|S|100|84.5|0|100
C|CNR|20250722|10:30:40.878691|S|19|84.5|0|19
C|CNR|20250722|10:37:23.867151|S|2|84.62|0|2
C|CNR|20250722|10:40:21.610197|S|25|84.65|0|25
C|CNR|20250722|10:40:21.610276|S|25|84.65|0|25
C|CNR|20250722|10:40:21.610359|S|25|84.65|0|25
C|CNR|20250722|10:40:21.610441|S|25|84.65|0|25
C|CNR|20250722|10:40:22.711303|S|100|85.01|0|100
C|CNR|20250722|10:54:48.616800|S|100|84.34|0|100
C|CNR|20250722|11:15:53.920369|S|2|84.26|0|2
C|CNR|20250722|11:17:16.394605|S|100|84.19|0|100
C|CNR|20250722|11:26:53.179555|S|139|84.24|0|139
C|CNR|20250722|11:53:50.138666|S|134|84.42|0|134
C|CNR|20250722|11:58:07.368844|S|107|84.52|0|107
C|CNR|20250722|12:10:32.751267|S|130|84.45|0|130
C|CNR|20250722|12:30:51.013255|S|26|83.79|0|26
C|CNR|20250722|12:30:51.013261|S|50|83.79|0|50
C|CNR|20250722|12:30:51.013409|S|24|83.79|0|24
C|CNR|20250722|12:30:51.013753|S|1|83.72|0|1
C|CNR|20250722|12:30:51.013860|S|1|83.7|0|1
C|CNR|20250722|12:37:10.105816|S|1|83.71|0|1
C|CNR|20250722|12:40:33.597341|S|25|83.75|0|25
C|CNR|20250722|12:40:33.597417|S|25|83.75|0|25
C|CNR|20250722|12:40:33.597481|S|25|83.75|0|25
C|CNR|20250722|12:40:33.597546|S|25|83.75|0|25
C|CNR|20250722|12:55:30.537870|S|1|83.91|0|1
C|CNR|20250722|13:13:16.046105|S|23|84.06|0|23
C|CNR|20250722|13:15:09.208418|S|88|84.01|0|88
C|CNR|20250722|13:30:49.121386|S|100|83.52|0|100
C|CNR|20250722|13:44:34.695604|S|70|83.68|0|70
C|CNR|20250722|13:44:34.695604|S|63|83.67|0|63
C|CNR|20250722|13:44:34.695613|S|70|83.67|0|70
C|CNR|20250722|13:53:38.895137|S|2|83.31|0|2
C|CNR|20250722|14:30:00.054715|E|80|83.625|0|80
C|CNR|20250722|14:35:06.905167|S|1|83.67|0|1
C|CNR|20250722|14:47:30.233324|S|19|83.88|0|19
C|CNR|20250722|14:52:02.231635|S|70|83.9|0|70
C|CNR|20250722|15:10:26.028509|S|1|84.05|0|1
C|CNR|20250722|15:35:52.782102|E|100|83.85|0|100
C|CNR|20250722|15:43:39.245507|S|100|84.06|0|100
C|CNR|20250722|15:44:00.248839|S|20|84.06|0|20
C|CNR|20250722|15:44:19.485465|S|100|84.04|0|100
C|CNR|20250722|15:45:01.884008|S|100|84.09|0|100
C|CNR|20250722|15:50:58.627080|S|117|83.78|0|117
C|CNR|20250722|15:51:01.124443|S|100|83.78|0|100
C|CNR|20250722|15:51:07.101266|S|100|83.85|0|100
C|CNR|20250722|15:51:54.797597|S|50|83.74|0|50
C|CNS|20250722|11:30:14.755951|S|27|74.04|0|27
C|CNS|20250722|12:07:22.987995|S|1|74.17|0|1
C|CNS|20250722|15:09:26.800145|S|3|74.78|0|3
C|CNS|20250722|15:55:50.038022|E|100|74.575|0|100
C|CNS|20250722|15:58:57.163882|E|100|74.9|0|100
C|CNSP|20250722|14:35:00.208613|S|10|8.44|0|10
C|CNTA|20250722|11:38:53.001126|S|12|16.09|0|12
C|CNTA|20250722|11:38:53.001254|S|3|16.09|0|3
C|CNTA|20250722|11:38:53.001288|S|10|16.09|0|10
C|CNTA|20250722|11:38:53.001311|S|3|16.09|0|3
C|CNTA|20250722|11:50:49.200992|S|110|16.06|0|110
C|CNTA|20250722|12:09:21.310419|S|1|16.05|0|1
C|CNTA|20250722|12:31:40.427242|S|3|16.02|0|3
C|CNTA|20250722|12:49:36.973076|S|3|15.99|0|3
C|CNTA|20250722|13:14:54.573467|S|10|16.05|0|10
C|CNTA|20250722|13:15:06.605326|S|23|16.06|0|23
C|CNTA|20250722|13:24:21.617117|S|5|16.14|0|5
C|CNTA|20250722|13:47:20.368606|S|110|16.155|0|110
C|CNTA|20250722|13:47:21.943950|S|1|16.14|0|1
C|CNTA|20250722|13:47:21.944012|S|10|16.14|0|10
C|CNTA|20250722|14:04:41.270834|S|15|16.16|0|15
C|CNTA|20250722|15:06:09.564482|S|100|16.08|0|100
C|CNTA|20250722|15:06:09.573259|S|130|16.055|0|130
C|CNTA|20250722|15:06:09.587337|S|130|16.06|0|130
C|CNTA|20250722|15:06:10.769824|S|100|16.06|0|100
C|CNTA|20250722|15:28:12.965785|S|74|16.09|0|74
C|CNTA|20250722|15:59:25.089769|S|86|16.18|0|86
C|CNTA|20250722|15:59:34.293047|S|100|16.175|0|100
C|CNTB|20250722|12:13:49.448850|S|100|2.85|0|100
C|CNX|20250722|09:30:12.074522|S|50|32.61|0|50
C|CNX|20250722|09:37:39.546509|S|50|33.175|0|50
C|CNX|20250722|09:37:56.329842|S|50|33.19|0|50
C|CNX|20250722|09:37:56.329920|S|50|33.19|0|50
C|CNX|20250722|09:49:04.013034|S|100|33.13|0|100
C|CNX|20250722|09:53:00.110709|S|50|33.35|0|50
C|CNX|20250722|09:58:16.412609|S|50|33.14|0|50
C|CNX|20250722|09:58:16.416106|S|100|33.11|0|100
C|CNX|20250722|10:06:17.414703|S|6|33.39|0|6
C|CNX|20250722|10:06:17.414734|S|94|33.39|0|94
C|CNX|20250722|10:06:17.414734|S|6|33.4|0|6
C|CNX|20250722|10:06:50.597574|S|100|33.43|0|100
C|CNX|20250722|10:09:26.182533|S|217|33.44|0|217
C|CNX|20250722|10:11:27.506297|S|12|33.46|0|12
C|CNX|20250722|10:11:27.506400|S|208|33.46|0|208
C|CNX|20250722|10:12:38.209370|S|222|33.41|0|222
C|CNX|20250722|10:17:44.148117|S|23|33.38|0|23
C|CNX|20250722|10:17:44.148127|S|170|33.38|0|170
C|CNX|20250722|10:20:00.270628|S|100|33.48|0|100
C|CNX|20250722|10:20:00.270695|S|1|33.48|0|1
C|CNX|20250722|10:20:00.273480|S|96|33.48|0|96
C|CNX|20250722|10:28:00.054554|S|12|33.47|0|12
C|CNX|20250722|10:28:01.054687|S|88|33.47|0|88
C|CNX|20250722|10:29:42.990253|S|6|33.6|0|6
C|CNX|20250722|10:29:42.990253|S|1|33.6|0|1
C|CNX|20250722|10:29:42.990253|S|113|33.59|0|113
C|CNX|20250722|10:29:42.990274|S|93|33.59|0|93
C|CNX|20250722|10:29:42.990274|S|87|33.59|0|87
C|CNX|20250722|10:29:42.990288|S|7|33.59|0|7
C|CNX|20250722|10:29:53.033148|S|136|33.57|0|136
C|CNX|20250722|10:30:42.271389|S|3|33.53|0|3
C|CNX|20250722|10:30:42.271465|S|50|33.53|0|50
C|CNX|20250722|10:30:50.045301|S|100|33.525|0|100
C|CNX|20250722|10:32:40.212354|S|5|33.5|0|5
C|CNX|20250722|10:34:37.964360|S|50|33.53|0|50
C|CNX|20250722|10:34:37.964428|S|50|33.53|0|50
C|CNX|20250722|10:47:21.087110|S|101|33.63|0|101
C|CNX|20250722|11:07:55.093183|S|241|33.53|0|241
C|CNX|20250722|11:17:23.733571|S|150|33.43|0|150
C|CNX|20250722|11:18:53.538930|S|107|33.45|0|107
C|CNX|20250722|11:21:37.961342|S|202|33.42|0|202
C|CNX|20250722|11:23:34.103586|S|104|33.4|0|104
C|CNX|20250722|11:24:36.371869|S|106|33.4|0|106
C|CNX|20250722|11:24:36.371906|S|44|33.4|0|44
C|CNX|20250722|11:30:05.868744|S|259|33.35|0|259
C|CNX|20250722|11:35:05.061600|S|207|33.33|0|207
C|CNX|20250722|11:35:09.191750|S|2|33.33|0|2
C|CNX|20250722|11:40:19.351948|S|131|33.28|0|131
C|CNX|20250722|11:42:36.033401|S|218|33.3|0|218
C|CNX|20250722|11:52:37.233508|S|22|33.29|0|22
C|CNX|20250722|11:52:37.233538|S|240|33.29|0|240
C|CNX|20250722|11:52:37.233578|S|38|33.29|0|38
C|CNX|20250722|11:52:37.233597|S|60|33.29|0|60
C|CNX|20250722|11:58:23.327286|S|217|33.19|0|217
C|CNX|20250722|12:01:43.845634|S|108|33.19|0|108
C|CNX|20250722|12:24:22.279561|S|4|33.15|0|4
C|CNX|20250722|12:40:48.732648|S|100|33.06|0|100
C|CNX|20250722|12:40:48.739445|S|4|33.07|0|4
C|CNX|20250722|13:14:25.804491|S|51|33.21|0|51
C|CNX|20250722|13:16:29.277203|S|5|33.25|0|5
C|CNX|20250722|13:19:02.973902|S|3|33.29|0|3
C|CNX|20250722|13:38:39.771067|S|99|33.365|0|99
C|CNX|20250722|13:55:50.382229|S|150|33.44|0|150
C|CNX|20250722|14:15:55.448011|S|120|33.42|0|120
C|CNX|20250722|14:20:11.312900|S|134|33.34|0|134
C|CNX|20250722|14:45:47.752325|S|110|33.48|0|110
C|CNX|20250722|15:02:07.286339|S|5|33.41|0|5
C|CNX|20250722|15:30:47.618017|S|13|33.42|0|13
C|CNX|20250722|15:30:50.516351|S|11|33.42|0|11
C|CNX|20250722|15:38:26.577507|S|50|33.38|0|50
C|CNX|20250722|15:54:08.709506|S|100|33.34|0|100
C|CNX|20250722|15:54:32.762089|S|100|33.35|0|100
C|CNX|20250722|15:58:43.706614|S|100|33.31|0|100
C|CNX|20250722|15:58:43.854586|S|100|33.31|0|100
C|CNX|20250722|15:59:41.664825|S|100|33.29|0|100
C|CNX|20250722|15:59:42.792825|S|100|33.29|0|100
C|CNX|20250722|15:59:44.072314|S|20|33.29|0|20
C|CNX|20250722|15:59:47.540190|S|100|33.33|0|100
C|CNX|20250722|15:59:49.491208|S|99|33.34|0|99
C|CNX|20250722|15:59:49.503337|S|100|33.34|0|100
C|CNX|20250722|15:59:52.824945|S|100|33.35|0|100
C|CNX|20250722|15:59:52.826878|S|6|33.35|0|6
C|CNXC|20250722|09:43:05.437334|S|100|58.92|0|100
C|CNXC|20250722|09:52:48.567480|S|100|59.62|0|100
C|CNXC|20250722|09:52:48.567575|S|4|59.62|0|4
C|CNXC|20250722|09:52:48.567651|S|4|59.62|0|4
C|CNXC|20250722|11:19:54.403532|S|2|59.17|0|2
C|CNXC|20250722|15:52:16.735638|S|100|60.83|0|100
C|CNXC|20250722|15:53:48.308876|S|29|60.85|0|29
C|CNXC|20250722|15:59:57.064639|S|1|60.93|0|1
C|CNXC|20250722|15:59:57.451977|S|3|60.93|0|3
C|CNXC|20250722|15:59:57.652990|S|6|60.93|0|6
C|CNXC|20250722|15:59:57.962684|S|5|60.93|0|5
C|CNXC|20250722|15:59:58.139773|S|1|60.93|0|1
C|CNXN|20250722|10:37:51.678550|S|8|65.53|0|8
C|CNXN|20250722|12:02:21.258308|S|1|65.55|0|1
C|CNXN|20250722|12:29:55.051040|S|1|65.58|0|1
C|CNXT|20250722|15:59:27.102599|S|100|30.94|0|100
C|COCO|20250722|10:22:02.311472|S|100|39.025|0|100
C|COCO|20250722|10:56:12.954650|S|100|38.98|0|100
C|COCO|20250722|11:51:13.111599|S|50|39.14|0|50
C|COCO|20250722|11:51:13.112102|S|59|39.14|0|59
C|COCO|20250722|11:53:31.006210|S|100|39.08|0|100
C|COCO|20250722|12:16:41.912236|S|50|39.13|0|50
C|COCO|20250722|12:17:08.013567|S|10|39.13|0|10
C|COCO|20250722|12:35:50.975704|S|93|39.16|0|93
C|COCO|20250722|12:35:50.975712|S|7|39.16|0|7
C|COCO|20250722|13:50:52.341435|S|50|39.29|0|50
C|COCO|20250722|13:59:43.164661|S|1|39.34|0|1
C|COCO|20250722|14:07:10.106234|S|100|39.29|0|100
C|CODI|20250722|09:49:05.819886|S|3|6.53|0|3
C|CODI|20250722|09:49:05.819899|S|4|6.53|0|4
C|CODI|20250722|10:35:01.399920|S|10|6.54|0|10
C|CODI|20250722|11:05:31.033195|S|77|6.58|0|77
C|CODI|20250722|11:05:31.034032|S|123|6.58|0|123
C|CODI|20250722|11:07:26.467147|S|100|6.6|0|100
C|CODI|20250722|11:16:12.179712|S|100|6.615|0|100
C|CODI|20250722|11:16:14.318175|S|100|6.615|0|100
C|CODI|20250722|11:36:39.592778|S|20|6.63|0|20
C|CODI|20250722|11:38:55.822954|S|41|6.62|0|41
C|CODI|20250722|11:38:55.822969|S|159|6.62|0|159
C|CODI|20250722|11:52:39.485331|S|100|6.6|0|100
C|CODI|20250722|12:02:33.343216|S|100|6.61|0|100
C|CODI|20250722|12:08:28.720078|S|3|6.61|0|3
C|CODI|20250722|12:08:51.208416|S|10|6.61|0|10
C|CODI|20250722|12:08:52.842857|S|50|6.61|0|50
C|CODI|20250722|12:10:19.652576|S|30|6.61|0|30
C|CODI|20250722|12:10:48.513507|S|7|6.61|0|7
C|CODI|20250722|12:10:55.174636|S|94|6.61|0|94
C|CODI|20250722|12:18:58.644814|S|100|6.63|0|100
C|CODI|20250722|12:28:02.204675|S|111|6.61|0|111
C|CODI|20250722|12:51:48.571081|S|5|6.595|0|5
C|CODI|20250722|12:52:26.947073|S|5|6.6|0|5
C|CODI|20250722|13:00:23.012000|S|200|6.6|0|200
C|CODI|20250722|13:09:51.857245|S|95|6.58|0|95
C|CODI|20250722|13:09:51.857869|S|5|6.58|0|5
C|CODI|20250722|13:10:21.280200|S|84|6.57|0|84
C|CODI|20250722|13:14:30.772304|S|34|6.58|0|34
C|CODI|20250722|13:14:32.975852|S|65|6.58|0|65
C|CODI|20250722|13:16:52.329999|S|1|6.585|0|1
C|CODI|20250722|13:19:47.502129|S|1|6.59|0|1
C|CODI|20250722|13:23:22.407726|S|90|6.6|0|90
C|CODI|20250722|13:24:44.594745|S|10|6.6|0|10
C|CODI|20250722|13:41:24.035840|S|100|6.59|0|100
C|CODI|20250722|13:55:58.234546|S|79|6.59|0|79
C|CODI|20250722|13:56:09.950964|S|107|6.59|0|107
C|CODI|20250722|13:56:09.950964|S|100|6.59|0|100
C|CODI|20250722|13:56:09.960054|S|3|6.57|0|3
C|CODI|20250722|13:56:09.960176|S|3|6.58|0|3
C|CODI|20250722|14:32:40.690361|S|100|6.62|0|100
C|CODI|20250722|14:35:47.385848|S|100|6.62|0|100
C|CODI|20250722|14:35:47.975980|S|50|6.62|0|50
C|CODI|20250722|14:35:47.976773|S|50|6.62|0|50
C|CODI|20250722|14:43:38.144665|S|13|6.62|0|13
C|CODI|20250722|14:45:45.107293|S|35|6.62|0|35
C|CODI|20250722|14:45:45.107477|S|21|6.62|0|21
C|CODI|20250722|14:51:18.845928|S|100|6.64|0|100
C|CODI|20250722|14:53:46.777585|S|100|6.64|0|100
C|CODI|20250722|14:53:55.123560|S|100|6.64|0|100
C|CODI|20250722|14:56:33.508230|S|24|6.63|0|24
C|CODI|20250722|14:57:03.142415|S|100|6.63|0|100
C|CODI|20250722|14:57:03.142415|S|151|6.63|0|151
C|CODI|20250722|14:57:04.327314|S|51|6.63|0|51
C|CODI|20250722|14:57:04.328097|S|100|6.63|0|100
C|CODI|20250722|14:57:32.622191|S|49|6.63|0|49
C|CODI|20250722|15:05:39.304171|S|100|6.63|0|100
C|CODI|20250722|15:05:39.959038|S|100|6.63|0|100
C|CODI|20250722|15:07:19.662254|S|100|6.64|0|100
C|CODI|20250722|15:07:34.390895|S|100|6.64|0|100
C|CODI|20250722|15:12:28.046105|S|13|6.635|0|13
C|CODI|20250722|15:13:59.504807|S|100|6.64|0|100
C|CODI|20250722|15:13:59.504817|S|100|6.64|0|100
C|CODI|20250722|15:19:52.201951|S|100|6.66|0|100
C|CODI|20250722|15:28:37.277505|S|7|6.655|0|7
C|CODI|20250722|15:33:03.694085|S|13|6.645|0|13
C|CODI|20250722|15:37:43.856216|S|32|6.65|0|32
C|CODI|20250722|15:37:45.210684|S|24|6.65|0|24
C|CODI|20250722|15:41:17.950301|S|13|6.655|0|13
C|CODI|20250722|15:48:35.933348|S|100|6.69|0|100
C|CODI|20250722|15:49:22.958572|S|82|6.68|0|82
C|CODI|20250722|15:51:37.608721|S|9|6.67|0|9
C|CODI|20250722|15:51:38.138598|S|24|6.67|0|24
C|CODI|20250722|15:55:51.081516|S|100|6.65|0|100
C|CODI|20250722|15:57:45.190991|S|95|6.66|0|95
C|CODI|20250722|15:58:33.545488|S|92|6.68|0|92
C|CODI|20250722|15:58:46.716155|S|71|6.68|0|71
C|CODI|20250722|15:58:46.716155|S|6|6.68|0|6
C|CODI|20250722|15:59:24.801349|S|100|6.675|0|100
C|CODI|20250722|15:59:43.099955|S|100|6.67|0|100
C|CODI|20250722|15:59:43.120382|S|100|6.67|0|100
C|CODI|20250722|15:59:43.192904|S|100|6.67|0|100
C|CODI|20250722|15:59:44.836131|S|34|6.67|0|34
C|CODI|20250722|15:59:49.777768|S|1|6.665|0|1
C|CODI|20250722|15:59:51.048795|S|78|6.67|0|78
C|CODI|20250722|15:59:54.840524|S|2|6.67|0|2
C|CODI|20250722|15:59:55.903508|S|7|6.67|0|7
C|CODI|20250722|15:59:56.217560|S|7|6.66|0|7
C|COE|20250722|10:31:56.209921|S|1|30.56|0|1
C|COE|20250722|11:09:41.347497|S|3|30.69|0|3
C|COE|20250722|11:29:01.434951|S|1|30.63|0|1
C|COE|20250722|11:49:30.928199|S|1|30.94|0|1
C|COE|20250722|13:47:16.634516|S|1|30.46|0|1
C|COE|20250722|15:05:50.234722|S|1|30.31|0|1
C|COE|20250722|15:46:07.088356|S|1|29.4|0|1
C|COEP|20250722|09:49:40.989583|S|1|10.6|0|1
C|COEP|20250722|09:49:46.876575|S|1|10.56|0|1
C|COEP|20250722|09:49:49.635158|S|1|10.51|0|1
C|COEP|20250722|09:49:53.240303|S|1|10.49|0|1
C|COEP|20250722|09:50:04.988012|S|1|10.47|0|1
C|COEP|20250722|09:50:19.985323|S|1|10.47|0|1
C|COEP|20250722|09:50:22.236590|S|1|10.46|0|1
C|COEP|20250722|09:50:24.336855|S|1|10.45|0|1
C|COEP|20250722|09:50:37.758096|S|1|10.44|0|1
C|COEP|20250722|09:50:45.235344|S|1|10.44|0|1
C|COEP|20250722|09:50:47.774699|S|1|10.44|0|1
C|COEP|20250722|09:50:50.587735|S|1|10.43|0|1
C|COEP|20250722|09:51:02.985619|S|1|10.43|0|1
C|COEP|20250722|09:51:05.384214|S|1|10.42|0|1
C|COEP|20250722|09:51:07.487165|S|1|10.42|0|1
C|COEP|20250722|09:51:09.688289|S|1|10.41|0|1
C|COEP|20250722|09:51:14.087037|S|1|10.41|0|1
C|COEP|20250722|09:53:45.873463|S|1|10.5|0|1
C|COEP|20250722|09:53:48.985896|S|1|10.49|0|1
C|COEP|20250722|09:53:51.086561|S|1|10.48|0|1
C|COEP|20250722|09:53:56.088886|S|1|10.47|0|1
C|COEP|20250722|09:53:58.086407|S|1|10.46|0|1
C|COEP|20250722|09:54:08.734692|S|1|10.46|0|1
C|COEP|20250722|09:54:11.133874|S|1|10.45|0|1
C|COEP|20250722|09:54:14.586101|S|1|10.44|0|1
C|COEP|20250722|09:54:25.987069|S|1|10.44|0|1
C|COEP|20250722|09:54:28.735797|S|1|10.43|0|1
C|COEP|20250722|09:54:35.987105|S|1|10.42|0|1
C|COEP|20250722|09:54:38.385245|S|1|10.42|0|1
C|COEP|20250722|09:54:40.804538|S|1|10.42|0|1
C|COEP|20250722|09:54:48.490177|S|1|10.41|0|1
C|COEP|20250722|09:54:50.587426|S|1|10.41|0|1
C|COEP|20250722|09:55:00.087558|S|1|10.41|0|1
C|COEP|20250722|09:55:04.736910|S|1|10.41|0|1
C|COEP|20250722|09:55:07.820187|S|19|10.41|0|19
C|COEP|20250722|09:55:07.820201|S|1|10.41|0|1
C|COEP|20250722|09:55:13.635487|S|6|10.41|0|6
C|COEP|20250722|09:56:49.242293|S|50|10.35|0|50
C|COEP|20250722|09:57:06.868105|S|1|10.45|0|1
C|COEP|20250722|09:57:23.887731|S|1|10.51|0|1
C|COEP|20250722|09:57:26.766721|S|1|10.48|0|1
C|COEP|20250722|09:57:30.740403|S|1|10.46|0|1
C|COEP|20250722|09:57:50.008439|S|11|10.5|0|11
C|COEP|20250722|09:57:56.486302|S|20|10.5|0|20
C|COEP|20250722|09:57:56.486314|S|2|10.5|0|2
C|COEP|20250722|09:57:56.486722|S|22|10.5|0|22
C|COEP|20250722|09:57:56.487133|S|22|10.5|0|22
C|COEP|20250722|09:57:56.487531|S|22|10.5|0|22
C|COEP|20250722|09:57:56.487930|S|1|10.5|0|1
C|COEP|20250722|09:58:35.585188|S|1|10.49|0|1
C|COEP|20250722|09:58:38.486503|S|1|10.46|0|1
C|COEP|20250722|09:58:43.586151|S|1|10.45|0|1
C|COEP|20250722|09:58:45.734959|S|1|10.43|0|1
C|COEP|20250722|09:58:50.235798|S|1|10.42|0|1
C|COEP|20250722|09:58:56.667839|S|1|10.42|0|1
C|COEP|20250722|09:58:58.739929|S|1|10.41|0|1
C|COEP|20250722|09:59:00.738508|S|1|10.4|0|1
C|COEP|20250722|09:59:03.336949|S|1|10.42|0|1
C|COEP|20250722|09:59:21.234340|S|1|10.39|0|1
C|COEP|20250722|09:59:24.134474|S|1|10.39|0|1
C|COEP|20250722|09:59:25.957289|S|1|10.38|0|1
C|COEP|20250722|09:59:31.384752|S|1|10.38|0|1
C|COEP|20250722|09:59:34.318512|S|1|10.37|0|1
C|COEP|20250722|09:59:36.488063|S|1|10.37|0|1
C|COEP|20250722|09:59:38.734963|S|1|10.37|0|1
C|COEP|20250722|09:59:58.236270|S|1|10.39|0|1
C|COEP|20250722|10:00:02.836357|S|1|10.35|0|1
C|COEP|20250722|10:00:07.336458|S|1|10.33|0|1
C|COEP|20250722|10:00:11.335939|S|1|10.3|0|1
C|COEP|20250722|10:00:15.384034|S|1|10.27|0|1
C|COEP|20250722|10:00:17.735144|S|1|10.26|0|1
C|COEP|20250722|10:00:26.587413|S|1|10.25|0|1
C|COEP|20250722|10:00:31.597486|S|1|10.23|0|1
C|COEP|20250722|10:00:34.586278|S|1|10.23|0|1
C|COEP|20250722|10:01:49.489035|S|1|10.36|0|1
C|COEP|20250722|10:02:05.385654|S|1|10.37|0|1
C|COEP|20250722|10:02:06.633255|S|11|10.37|0|11
C|COEP|20250722|10:02:06.990550|S|1|10.36|0|1
C|COEP|20250722|10:02:09.844335|S|20|10.36|0|20
C|COEP|20250722|10:02:26.768702|S|1|10.31|0|1
C|COEP|20250722|10:02:33.634082|S|1|10.31|0|1
C|COEP|20250722|10:02:38.235023|S|1|10.32|0|1
C|COEP|20250722|10:02:41.868991|S|1|10.36|0|1
C|COEP|20250722|10:03:33.039491|S|1|10.31|0|1
C|COEP|20250722|10:03:33.039491|S|2|10.32|0|2
C|COEP|20250722|10:03:33.039491|S|1|10.28|0|1
C|COEP|20250722|10:03:33.039492|S|1|10.26|0|1
C|COEP|20250722|10:05:41.384707|S|1|10.31|0|1
C|COEP|20250722|10:05:44.485900|S|1|10.26|0|1
C|COEP|20250722|10:06:04.635901|S|1|10.22|0|1
C|COEP|20250722|10:06:06.885162|S|1|10.21|0|1
C|COEP|20250722|10:06:27.383573|S|1|10.23|0|1
C|COEP|20250722|10:06:29.884482|S|1|10.22|0|1
C|COEP|20250722|10:06:32.084995|S|1|10.21|0|1
C|COEP|20250722|10:06:32.734631|S|11|10.22|0|11
C|COEP|20250722|10:06:37.985310|S|1|10.22|0|1
C|COEP|20250722|10:06:40.988293|S|1|10.21|0|1
C|COEP|20250722|10:06:41.086148|S|11|10.21|0|11
C|COEP|20250722|10:06:43.088075|S|1|10.21|0|1
C|COEP|20250722|10:06:43.737782|S|11|10.2|0|11
C|COEP|20250722|10:06:47.484864|S|10|10.2|0|10
C|COEP|20250722|10:06:51.238338|S|11|10.2|0|11
C|COEP|20250722|10:06:52.085851|S|10|10.2|0|10
C|COEP|20250722|10:07:09.587597|S|1|10.22|0|1
C|COEP|20250722|10:07:11.769066|S|1|10.2|0|1
C|COEP|20250722|10:07:17.348944|S|15|10.2|0|15
C|COEP|20250722|10:07:20.349140|S|22|10.2|0|22
C|COEP|20250722|10:07:24.484048|S|16|10.2|0|16
C|COEP|20250722|10:07:24.484061|S|6|10.2|0|6
C|COEP|20250722|10:07:26.585773|S|12|10.2|0|12
C|COEP|20250722|10:07:26.585779|S|8|10.2|0|8
C|COEP|20250722|10:07:26.585893|S|2|10.2|0|2
C|COEP|20250722|10:07:39.048169|S|1|10.28|0|1
C|COEP|20250722|10:09:23.087406|S|1|10.29|0|1
C|COEP|20250722|10:09:28.737270|S|1|10.28|0|1
C|COEP|20250722|10:09:31.586003|S|1|10.26|0|1
C|COEP|20250722|10:09:36.585891|S|1|10.26|0|1
C|COEP|20250722|10:09:55.836308|S|1|10.26|0|1
C|COEP|20250722|10:09:58.239676|S|1|10.25|0|1
C|COEP|20250722|10:10:05.988617|S|11|10.27|0|11
C|COEP|20250722|10:10:06.987066|S|1|10.26|0|1
C|COEP|20250722|10:10:09.136671|S|1|10.26|0|1
C|COEP|20250722|10:10:11.236480|S|1|10.24|0|1
C|COEP|20250722|10:10:17.985874|S|1|10.24|0|1
C|COEP|20250722|10:10:24.486207|S|1|10.24|0|1
C|COEP|20250722|10:10:27.085964|S|1|10.23|0|1
C|COEP|20250722|10:10:30.134466|S|1|10.23|0|1
C|COEP|20250722|10:10:31.867791|S|3|10.23|0|3
C|COEP|20250722|10:10:31.867907|S|8|10.23|0|8
C|COEP|20250722|10:10:35.484622|S|1|10.23|0|1
C|COEP|20250722|10:10:38.485787|S|1|10.23|0|1
C|COEP|20250722|10:10:40.735615|S|1|10.22|0|1
C|COEP|20250722|10:10:42.738784|S|1|10.22|0|1
C|COEP|20250722|10:10:44.585787|S|1|10.21|0|1
C|COEP|20250722|10:10:46.630181|S|1|10.21|0|1
C|COEP|20250722|10:10:49.339242|S|1|10.21|0|1
C|COEP|20250722|10:10:49.735751|S|20|10.21|0|20
C|COEP|20250722|10:10:59.236389|S|11|10.22|0|11
C|COEP|20250722|10:11:00.986188|S|30|10.22|0|30
C|COEP|20250722|10:11:24.486632|S|22|10.24|0|22
C|COEP|20250722|10:11:24.486659|S|1|10.24|0|1
C|COEP|20250722|10:12:04.497419|S|1|10.31|0|1
C|COEP|20250722|10:12:09.836664|S|1|10.33|0|1
C|COEP|20250722|10:12:21.337807|S|1|10.33|0|1
C|COEP|20250722|10:12:27.510596|S|1|10.34|0|1
C|COEP|20250722|10:12:27.510683|S|1|10.34|0|1
C|COEP|20250722|10:12:27.511202|S|1|10.34|0|1
C|COEP|20250722|10:12:27.511269|S|1|10.34|0|1
C|COEP|20250722|10:12:27.511382|S|1|10.34|0|1
C|COEP|20250722|10:12:27.511779|S|1|10.34|0|1
C|COEP|20250722|10:12:27.511785|S|1|10.34|0|1
C|COEP|20250722|10:12:27.511847|S|1|10.34|0|1
C|COEP|20250722|10:12:27.511988|S|1|10.34|0|1
C|COEP|20250722|10:12:27.512368|S|1|10.34|0|1
C|COEP|20250722|10:12:27.512379|S|1|10.34|0|1
C|COEP|20250722|10:12:27.512449|S|1|10.34|0|1
C|COEP|20250722|10:12:27.512564|S|1|10.34|0|1
C|COEP|20250722|10:12:27.512947|S|1|10.34|0|1
C|COEP|20250722|10:12:29.084720|S|2|10.34|0|2
C|COEP|20250722|10:12:31.334315|S|1|10.34|0|1
C|COEP|20250722|10:12:31.334429|S|1|10.34|0|1
C|COEP|20250722|10:12:31.334711|S|1|10.34|0|1
C|COEP|20250722|10:12:31.334923|S|1|10.34|0|1
C|COEP|20250722|10:12:31.335007|S|1|10.34|0|1
C|COEP|20250722|10:12:31.335086|S|1|10.34|0|1
C|COEP|20250722|10:12:31.335159|S|1|10.34|0|1
C|COEP|20250722|10:12:31.335311|S|1|10.34|0|1
C|COEP|20250722|10:12:31.335500|S|1|10.34|0|1
C|COEP|20250722|10:12:31.335537|S|1|10.34|0|1
C|COEP|20250722|10:12:31.335586|S|1|10.34|0|1
C|COEP|20250722|10:12:31.335594|S|1|10.34|0|1
C|COEP|20250722|10:12:31.335680|S|1|10.34|0|1
C|COEP|20250722|10:12:31.335689|S|1|10.34|0|1
C|COEP|20250722|10:12:31.335757|S|1|10.34|0|1
C|COEP|20250722|10:12:31.335887|S|1|10.34|0|1
C|COEP|20250722|10:12:31.335981|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336075|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336136|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336163|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336169|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336200|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336257|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336269|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336281|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336336|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336364|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336430|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336464|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336557|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336579|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336651|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336711|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336741|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336770|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336868|S|1|10.34|0|1
C|COEP|20250722|10:12:31.336920|S|2|10.32|0|2
C|COEP|20250722|10:12:31.336923|S|1|10.31|0|1
C|COEP|20250722|10:12:31.337025|S|1|10.34|0|1
C|COEP|20250722|10:12:31.337066|S|1|10.3|0|1
C|COEP|20250722|10:12:31.337159|S|1|10.34|0|1
C|COEP|20250722|10:12:31.337258|S|1|10.34|0|1
C|COEP|20250722|10:12:31.337343|S|1|10.34|0|1
C|COEP|20250722|10:12:32.335740|S|1|10.34|0|1
C|COEP|20250722|10:12:32.335836|S|2|10.33|0|2
C|COEP|20250722|10:12:35.383900|S|1|10.34|0|1
C|COEP|20250722|10:12:43.521147|S|1|10.34|0|1
C|COEP|20250722|10:12:43.521545|S|1|10.34|0|1
C|COEP|20250722|10:12:43.521940|S|1|10.34|0|1
C|COEP|20250722|10:12:43.522335|S|1|10.34|0|1
C|COEP|20250722|10:12:43.522730|S|1|10.34|0|1
C|COEP|20250722|10:12:47.527265|S|1|10.34|0|1
C|COEP|20250722|10:12:50.530788|S|1|10.34|0|1
C|COEP|20250722|10:12:50.531189|S|1|10.34|0|1
C|COEP|20250722|10:12:50.531394|S|1|10.34|0|1
C|COEP|20250722|10:12:50.531583|S|1|10.34|0|1
C|COEP|20250722|10:12:50.531790|S|1|10.34|0|1
C|COEP|20250722|10:12:50.531975|S|1|10.34|0|1
C|COEP|20250722|10:12:50.532009|S|1|10.34|0|1
C|COEP|20250722|10:12:50.532183|S|1|10.34|0|1
C|COEP|20250722|10:12:50.532370|S|1|10.34|0|1
C|COEP|20250722|10:12:50.532554|S|1|10.34|0|1
C|COEP|20250722|10:12:50.532610|S|1|10.34|0|1
C|COEP|20250722|10:12:50.532762|S|1|10.34|0|1
C|COEP|20250722|10:12:50.532950|S|1|10.34|0|1
C|COEP|20250722|10:12:50.533132|S|1|10.34|0|1
C|COEP|20250722|10:12:53.735743|S|1|10.34|0|1
C|COEP|20250722|10:13:12.633038|S|1|10.34|0|1
C|COEP|20250722|10:13:15.634554|S|1|10.34|0|1
C|COEP|20250722|10:13:15.634640|S|1|10.34|0|1
C|COEP|20250722|10:13:15.634949|S|1|10.34|0|1
C|COEP|20250722|10:13:15.635161|S|1|10.34|0|1
C|COEP|20250722|10:13:15.635216|S|1|10.34|0|1
C|COEP|20250722|10:13:15.635353|S|1|10.34|0|1
C|COEP|20250722|10:13:15.635549|S|1|10.34|0|1
C|COEP|20250722|10:13:15.635737|S|1|10.34|0|1
C|COEP|20250722|10:13:15.635762|S|1|10.34|0|1
C|COEP|20250722|10:13:15.635792|S|1|10.34|0|1
C|COEP|20250722|10:13:15.635863|S|1|10.34|0|1
C|COEP|20250722|10:13:15.635907|S|1|10.34|0|1
C|COEP|20250722|10:13:15.635948|S|1|10.34|0|1
C|COEP|20250722|10:13:15.636128|S|1|10.34|0|1
C|COEP|20250722|10:13:15.636288|S|1|10.34|0|1
C|COEP|20250722|10:13:15.636312|S|1|10.34|0|1
C|COEP|20250722|10:13:15.636364|S|1|10.34|0|1
C|COEP|20250722|10:13:15.636441|S|1|10.34|0|1
C|COEP|20250722|10:13:15.636463|S|1|10.34|0|1
C|COEP|20250722|10:13:15.636482|S|1|10.34|0|1
C|COEP|20250722|10:13:15.640068|S|1|10.32|0|1
C|COEP|20250722|10:13:15.640165|S|2|10.31|0|2
C|COEP|20250722|10:13:15.640292|S|2|10.3|0|2
C|COEP|20250722|10:13:25.742312|S|1|10.31|0|1
C|COEP|20250722|10:13:37.835581|S|1|10.3|0|1
C|COEP|20250722|10:15:29.988565|S|1|10.29|0|1
C|COEP|20250722|10:15:42.985107|S|1|10.29|0|1
C|COEP|20250722|10:15:45.987886|S|1|10.28|0|1
C|COEP|20250722|10:15:52.085320|S|1|10.28|0|1
C|COEP|20250722|10:15:57.134779|S|1|10.27|0|1
C|COEP|20250722|10:16:02.336980|S|1|10.27|0|1
C|COEP|20250722|10:16:04.235262|S|1|10.26|0|1
C|COEP|20250722|10:16:06.239180|S|1|10.26|0|1
C|COEP|20250722|10:16:08.235530|S|1|10.25|0|1
C|COEP|20250722|10:16:11.387554|S|1|10.25|0|1
C|COEP|20250722|10:16:19.836984|S|1|10.26|0|1
C|COEP|20250722|10:16:19.837102|S|1|10.26|0|1
C|COEP|20250722|10:16:23.885510|S|1|10.26|0|1
C|COEP|20250722|10:16:23.885665|S|1|10.26|0|1
C|COEP|20250722|10:16:26.088119|S|1|10.26|0|1
C|COEP|20250722|10:16:26.088236|S|1|10.26|0|1
C|COEP|20250722|10:16:26.088520|S|1|10.26|0|1
C|COEP|20250722|10:16:30.988207|S|11|10.26|0|11
C|COEP|20250722|10:16:38.883841|S|1|10.26|0|1
C|COEP|20250722|10:16:38.883951|S|1|10.26|0|1
C|COEP|20250722|10:16:38.884232|S|1|10.26|0|1
C|COEP|20250722|10:16:38.884473|S|1|10.26|0|1
C|COEP|20250722|10:16:38.884532|S|1|10.26|0|1
C|COEP|20250722|10:16:38.884610|S|1|10.26|0|1
C|COEP|20250722|10:16:38.884632|S|1|10.26|0|1
C|COEP|20250722|10:16:38.884831|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885014|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885079|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885106|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885144|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885203|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885210|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885243|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885414|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885504|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885659|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885686|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885746|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885752|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885790|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885809|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885821|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885885|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885915|S|1|10.26|0|1
C|COEP|20250722|10:16:38.885993|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886102|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886267|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886322|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886332|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886360|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886366|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886377|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886389|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886399|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886422|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886459|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886483|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886490|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886495|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886521|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886571|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886682|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886711|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886773|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886937|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886972|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886980|S|1|10.26|0|1
C|COEP|20250722|10:16:38.886998|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887024|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887034|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887039|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887063|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887069|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887074|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887085|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887098|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887104|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887152|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887167|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887195|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887246|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887258|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887311|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887353|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887377|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887558|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887601|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887636|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887643|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887649|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887654|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887660|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887696|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887713|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887732|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887739|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887753|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887759|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887773|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887779|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887795|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887837|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887847|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887890|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887951|S|1|10.26|0|1
C|COEP|20250722|10:16:38.887957|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888107|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888231|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888244|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888254|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888291|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888311|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888317|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888349|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888356|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888366|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888367|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888376|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888384|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888445|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888466|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888472|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888509|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888521|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888527|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888538|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888631|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888709|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888852|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888870|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888896|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888913|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888919|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888933|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888938|S|1|10.26|0|1
C|COEP|20250722|10:16:38.888983|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889026|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889051|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889068|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889108|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889117|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889144|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889230|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889285|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889380|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889450|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889474|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889492|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889511|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889521|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889589|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889602|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889630|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889644|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889706|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889717|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889743|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889761|S|1|10.26|0|1
C|COEP|20250722|10:16:38.889807|S|1|10.26|0|1
C|COEP|20250722|10:16:38.890001|S|1|10.26|0|1
C|COEP|20250722|10:16:38.890027|S|1|10.26|0|1
C|COEP|20250722|10:16:38.890055|S|1|10.26|0|1
C|COEP|20250722|10:16:38.890073|S|1|10.26|0|1
C|COEP|20250722|10:16:41.532803|S|1|10.26|0|1
C|COEP|20250722|10:16:41.532921|S|1|10.26|0|1
C|COEP|20250722|10:16:43.633636|S|48|10.26|0|48
C|COEP|20250722|10:16:43.633636|S|1|10.25|0|1
C|COEP|20250722|10:16:49.134604|S|1|10.25|0|1
C|COEP|20250722|10:16:51.235260|S|5|10.25|0|5
C|COEP|20250722|10:17:03.239791|S|1|10.25|0|1
C|COEP|20250722|10:17:06.768956|S|1|10.24|0|1
C|COEP|20250722|10:17:21.238843|S|1|10.25|0|1
C|COEP|20250722|10:17:27.986228|S|1|10.25|0|1
C|COEP|20250722|10:17:30.087075|S|3|10.26|0|3
C|COEP|20250722|10:17:30.087084|S|3|10.26|0|3
C|COEP|20250722|10:17:30.087152|S|5|10.26|0|5
C|COEP|20250722|10:17:30.240244|S|1|10.25|0|1
C|COEP|20250722|10:17:34.086234|S|1|10.25|0|1
C|COEP|20250722|10:17:36.487776|S|8|10.26|0|8
C|COEP|20250722|10:17:36.487861|S|3|10.26|0|3
C|COEP|20250722|10:17:39.733919|S|11|10.25|0|11
C|COEP|20250722|10:17:40.336106|S|10|10.25|0|10
C|COEP|20250722|10:17:45.335513|S|10|10.25|0|10
C|COEP|20250722|10:17:45.335616|S|90|10.22|0|90
C|COEP|20250722|10:17:58.336022|S|1|10.25|0|1
C|COEP|20250722|10:18:02.385105|S|1|10.26|0|1
C|COEP|20250722|10:18:14.485838|S|1|10.29|0|1
C|COEP|20250722|10:18:23.986156|S|2|10.32|0|2
C|COEP|20250722|10:18:23.986278|S|1|10.3|0|1
C|COEP|20250722|10:18:29.086679|S|1|10.34|0|1
C|COEP|20250722|10:18:38.633821|S|1|10.34|0|1
C|COEP|20250722|10:18:59.086257|S|1|10.31|0|1
C|COEP|20250722|10:19:00.835623|S|1|10.32|0|1
C|COEP|20250722|10:19:05.134534|S|1|10.3|0|1
C|COEP|20250722|10:19:05.134541|S|1|10.29|0|1
C|COEP|20250722|10:19:09.336321|S|5|10.32|0|5
C|COEP|20250722|10:19:12.488419|S|11|10.32|0|11
C|COEP|20250722|10:19:17.085698|S|1|10.32|0|1
C|COEP|20250722|10:19:17.085828|S|1|10.32|0|1
C|COEP|20250722|10:19:17.086112|S|1|10.32|0|1
C|COEP|20250722|10:19:26.617680|S|1|10.32|0|1
C|COEP|20250722|10:21:09.086046|S|1|10.28|0|1
C|COEP|20250722|10:21:10.336023|S|1|10.26|0|1
C|COEP|20250722|10:21:12.337162|S|1|10.26|0|1
C|COEP|20250722|10:21:17.236539|S|1|10.24|0|1
C|COEP|20250722|10:21:20.336445|S|1|10.25|0|1
C|COEP|20250722|10:21:22.986215|S|1|10.26|0|1
C|COEP|20250722|10:21:22.986271|S|1|10.26|0|1
C|COEP|20250722|10:21:22.986611|S|1|10.26|0|1
C|COEP|20250722|10:21:22.986839|S|1|10.26|0|1
C|COEP|20250722|10:21:22.986876|S|1|10.26|0|1
C|COEP|20250722|10:21:22.986965|S|1|10.26|0|1
C|COEP|20250722|10:21:22.987288|S|1|10.26|0|1
C|COEP|20250722|10:21:22.987343|S|1|10.26|0|1
C|COEP|20250722|10:21:22.987436|S|1|10.26|0|1
C|COEP|20250722|10:21:22.987456|S|1|10.26|0|1
C|COEP|20250722|10:21:22.987588|S|1|10.26|0|1
C|COEP|20250722|10:21:22.987902|S|1|10.26|0|1
C|COEP|20250722|10:21:22.987963|S|1|10.26|0|1
C|COEP|20250722|10:21:24.337537|S|1|10.26|0|1
C|COEP|20250722|10:21:24.338159|S|1|10.26|0|1
C|COEP|20250722|10:21:24.338238|S|1|10.26|0|1
C|COEP|20250722|10:21:24.338632|S|1|10.26|0|1
C|COEP|20250722|10:21:24.338756|S|1|10.26|0|1
C|COEP|20250722|10:21:24.338849|S|1|10.26|0|1
C|COEP|20250722|10:21:24.338864|S|1|10.26|0|1
C|COEP|20250722|10:21:24.339223|S|1|10.26|0|1
C|COEP|20250722|10:21:24.339270|S|1|10.26|0|1
C|COEP|20250722|10:21:24.339352|S|1|10.26|0|1
C|COEP|20250722|10:21:24.339447|S|1|10.26|0|1
C|COEP|20250722|10:21:24.339466|S|1|10.26|0|1
C|COEP|20250722|10:21:24.339560|S|1|10.26|0|1
C|COEP|20250722|10:21:24.339845|S|1|10.26|0|1
C|COEP|20250722|10:21:24.339949|S|1|10.26|0|1
C|COEP|20250722|10:21:24.339953|S|1|10.26|0|1
C|COEP|20250722|10:21:24.340022|S|1|10.26|0|1
C|COEP|20250722|10:21:24.340085|S|1|10.26|0|1
C|COEP|20250722|10:21:24.340138|S|1|10.26|0|1
C|COEP|20250722|10:21:24.340178|S|1|10.26|0|1
C|COEP|20250722|10:21:24.340442|S|1|10.26|0|1
C|COEP|20250722|10:21:24.340514|S|1|10.26|0|1
C|COEP|20250722|10:21:24.340546|S|1|10.26|0|1
C|COEP|20250722|10:21:24.340558|S|1|10.26|0|1
C|COEP|20250722|10:21:24.340638|S|1|10.26|0|1
C|COEP|20250722|10:21:24.340644|S|1|10.26|0|1
C|COEP|20250722|10:21:24.340665|S|1|10.26|0|1
C|COEP|20250722|10:21:24.340757|S|1|10.26|0|1
C|COEP|20250722|10:21:24.340762|S|1|10.26|0|1
C|COEP|20250722|10:21:24.340870|S|1|10.26|0|1
C|COEP|20250722|10:21:24.341112|S|1|10.26|0|1
C|COEP|20250722|10:21:24.341133|S|1|10.26|0|1
C|COEP|20250722|10:21:24.341225|S|1|10.26|0|1
C|COEP|20250722|10:21:24.341244|S|1|10.26|0|1
C|COEP|20250722|10:21:24.341262|S|1|10.26|0|1
C|COEP|20250722|10:21:24.341317|S|1|10.26|0|1
C|COEP|20250722|10:21:24.341358|S|1|10.26|0|1
C|COEP|20250722|10:21:24.341382|S|1|10.25|0|1
C|COEP|20250722|10:21:24.341455|S|1|10.25|0|1
C|COEP|20250722|10:21:24.341735|S|1|10.25|0|1
C|COEP|20250722|10:21:24.341807|S|1|10.25|0|1
C|COEP|20250722|10:21:24.341856|S|1|10.25|0|1
C|COEP|20250722|10:21:24.341862|S|1|10.25|0|1
C|COEP|20250722|10:21:24.341917|S|1|10.25|0|1
C|COEP|20250722|10:21:24.341959|S|1|10.25|0|1
C|COEP|20250722|10:21:24.342055|S|1|10.25|0|1
C|COEP|20250722|10:21:24.342073|S|1|10.25|0|1
C|COEP|20250722|10:21:24.342332|S|1|10.25|0|1
C|COEP|20250722|10:21:24.342409|S|1|10.25|0|1
C|COEP|20250722|10:21:24.342426|S|1|10.25|0|1
C|COEP|20250722|10:21:24.342438|S|1|10.25|0|1
C|COEP|20250722|10:21:24.342465|S|1|10.25|0|1
C|COEP|20250722|10:21:24.342519|S|1|10.25|0|1
C|COEP|20250722|10:21:24.342526|S|1|10.25|0|1
C|COEP|20250722|10:21:24.342559|S|1|10.25|0|1
C|COEP|20250722|10:21:24.342674|S|1|10.25|0|1
C|COEP|20250722|10:21:24.342786|S|1|10.25|0|1
C|COEP|20250722|10:21:24.342932|S|1|10.25|0|1
C|COEP|20250722|10:21:24.343005|S|1|10.25|0|1
C|COEP|20250722|10:21:24.343029|S|1|10.23|0|1
C|COEP|20250722|10:21:24.343044|S|1|10.23|0|1
C|COEP|20250722|10:21:24.343099|S|1|10.23|0|1
C|COEP|20250722|10:21:24.343128|S|1|10.23|0|1
C|COEP|20250722|10:21:24.343134|S|1|10.23|0|1
C|COEP|20250722|10:21:24.343141|S|1|10.23|0|1
C|COEP|20250722|10:21:24.343164|S|1|10.23|0|1
C|COEP|20250722|10:21:24.343190|S|1|10.23|0|1
C|COEP|20250722|10:21:24.343231|S|1|10.23|0|1
C|COEP|20250722|10:21:27.636540|S|1|10.23|0|1
C|COEP|20250722|10:21:27.636944|S|1|10.23|0|1
C|COEP|20250722|10:21:27.637399|S|1|10.23|0|1
C|COEP|20250722|10:21:27.637802|S|1|10.23|0|1
C|COEP|20250722|10:21:27.638197|S|1|10.23|0|1
C|COEP|20250722|10:21:27.638593|S|1|10.23|0|1
C|COEP|20250722|10:21:27.638985|S|1|10.23|0|1
C|COEP|20250722|10:21:27.639379|S|1|10.23|0|1
C|COEP|20250722|10:21:27.639811|S|1|10.23|0|1
C|COEP|20250722|10:21:27.640217|S|1|10.23|0|1
C|COEP|20250722|10:21:27.640617|S|1|10.23|0|1
C|COEP|20250722|10:21:29.885992|S|1|10.23|0|1
C|COEP|20250722|10:21:29.885992|S|10|10.22|0|10
C|COEP|20250722|10:21:29.886628|S|1|10.22|0|1
C|COEP|20250722|10:21:32.241629|S|5|10.23|0|5
C|COEP|20250722|10:21:38.884636|S|1|10.24|0|1
C|COEP|20250722|10:21:38.884785|S|1|10.24|0|1
C|COEP|20250722|10:21:38.885033|S|1|10.24|0|1
C|COEP|20250722|10:21:38.885278|S|1|10.24|0|1
C|COEP|20250722|10:21:38.885384|S|1|10.24|0|1
C|COEP|20250722|10:21:38.885478|S|1|10.24|0|1
C|COEP|20250722|10:21:38.885870|S|1|10.24|0|1
C|COEP|20250722|10:21:38.885880|S|1|10.24|0|1
C|COEP|20250722|10:21:38.885968|S|1|10.24|0|1
C|COEP|20250722|10:21:38.885983|S|1|10.24|0|1
C|COEP|20250722|10:21:38.886096|S|1|10.24|0|1
C|COEP|20250722|10:21:38.886106|S|1|10.24|0|1
C|COEP|20250722|10:21:38.886482|S|1|10.24|0|1
C|COEP|20250722|10:21:38.886487|S|1|10.24|0|1
C|COEP|20250722|10:21:38.886575|S|1|10.24|0|1
C|COEP|20250722|10:21:38.886582|S|1|10.24|0|1
C|COEP|20250722|10:21:38.886675|S|1|10.24|0|1
C|COEP|20250722|10:21:38.886696|S|1|10.24|0|1
C|COEP|20250722|10:21:38.886707|S|1|10.24|0|1
C|COEP|20250722|10:21:38.886802|S|1|10.24|0|1
C|COEP|20250722|10:21:38.887080|S|1|10.23|0|1
C|COEP|20250722|10:21:38.887091|S|1|10.23|0|1
C|COEP|20250722|10:21:38.887184|S|1|10.23|0|1
C|COEP|20250722|10:21:38.887298|S|1|10.23|0|1
C|COEP|20250722|10:21:38.887423|S|1|10.23|0|1
C|COEP|20250722|10:21:38.887679|S|1|10.23|0|1
C|COEP|20250722|10:21:38.887809|S|1|10.23|0|1
C|COEP|20250722|10:21:38.887895|S|1|10.23|0|1
C|COEP|20250722|10:21:38.888021|S|1|10.23|0|1
C|COEP|20250722|10:21:38.888275|S|1|10.23|0|1
C|COEP|20250722|10:21:38.888407|S|1|10.23|0|1
C|COEP|20250722|10:21:38.888492|S|1|10.23|0|1
C|COEP|20250722|10:21:38.888618|S|1|10.23|0|1
C|COEP|20250722|10:21:38.888873|S|1|10.23|0|1
C|COEP|20250722|10:21:38.889003|S|1|10.23|0|1
C|COEP|20250722|10:21:38.889092|S|1|10.23|0|1
C|COEP|20250722|10:21:38.889217|S|1|10.23|0|1
C|COEP|20250722|10:21:38.889471|S|1|10.23|0|1
C|COEP|20250722|10:21:38.889623|S|1|10.23|0|1
C|COEP|20250722|10:21:38.889687|S|1|10.23|0|1
C|COEP|20250722|10:21:38.889814|S|1|10.22|0|1
C|COEP|20250722|10:21:41.341157|S|1|10.21|0|1
C|COEP|20250722|10:21:43.383942|S|1|10.2|0|1
C|COEP|20250722|10:21:45.788844|S|1|10.19|0|1
C|COEP|20250722|10:21:49.134276|S|1|10.18|0|1
C|COEP|20250722|10:21:54.985140|S|1|10.18|0|1
C|COEP|20250722|10:21:57.134870|S|1|10.17|0|1
C|COEP|20250722|10:21:58.634596|S|11|10.18|0|11
C|COEP|20250722|10:21:59.085421|S|1|10.17|0|1
C|COEP|20250722|10:22:05.234701|S|1|10.17|0|1
C|COEP|20250722|10:22:11.667883|S|11|10.18|0|11
C|COEP|20250722|10:22:11.802135|S|1|10.18|0|1
C|COEP|20250722|10:22:16.704467|S|20|10.18|0|20
C|COEP|20250722|10:22:30.817431|S|32|10.18|0|32
C|COEP|20250722|10:22:33.712450|S|33|10.18|0|33
C|COEP|20250722|10:22:41.234669|S|1|10.21|0|1
C|COEP|20250722|10:22:53.086428|S|1|10.25|0|1
C|COEP|20250722|10:22:53.086428|S|1|10.26|0|1
C|COEP|20250722|10:22:53.086566|S|1|10.23|0|1
C|COEP|20250722|10:23:01.585441|S|1|10.26|0|1
C|COEP|20250722|10:23:25.636145|S|11|10.28|0|11
C|COEP|20250722|10:23:28.639181|S|11|10.28|0|11
C|COEP|20250722|10:23:28.639627|S|11|10.28|0|11
C|COEP|20250722|10:23:28.640103|S|10|10.28|0|10
C|COEP|20250722|10:23:28.640108|S|1|10.28|0|1
C|COEP|20250722|10:23:28.640272|S|1|10.28|0|1
C|COEP|20250722|10:23:35.486513|S|2|10.25|0|2
C|COEP|20250722|10:23:35.486521|S|2|10.24|0|2
C|COEP|20250722|10:23:44.585627|S|1|10.28|0|1
C|COEP|20250722|10:23:48.739217|S|2|10.25|0|2
C|COEP|20250722|10:23:49.234383|S|1|10.28|0|1
C|COEP|20250722|10:23:52.634144|S|11|10.28|0|11
C|COEP|20250722|10:23:52.735420|S|1|10.28|0|1
C|COEP|20250722|10:23:55.634541|S|11|10.28|0|11
C|COEP|20250722|10:23:56.334556|S|6|10.28|0|6
C|COEP|20250722|10:24:02.335530|S|4|10.28|0|4
C|COEP|20250722|10:24:02.335704|S|5|10.28|0|5
C|COEP|20250722|10:24:02.335835|S|11|10.28|0|11
C|COEP|20250722|10:24:25.871930|S|1|10.21|0|1
C|COEP|20250722|10:24:28.238832|S|1|10.2|0|1
C|COEP|20250722|10:24:28.238932|S|1|10.2|0|1
C|COEP|20250722|10:24:55.738944|S|1|10.16|0|1
C|COEP|20250722|10:25:09.587464|S|1|10.11|0|1
C|COEP|20250722|10:25:25.810473|S|1|10.09|0|1
C|COEP|20250722|10:25:50.888721|S|1|10.06|0|1
C|COEP|20250722|10:26:05.634420|S|1|10.01|0|1
C|COEP|20250722|10:26:08.735480|S|1|10.01|0|1
C|COEP|20250722|10:26:30.885759|S|1|10.02|0|1
C|COEP|20250722|10:26:34.587629|S|1|10.02|0|1
C|COEP|20250722|10:26:34.587742|S|1|10.02|0|1
C|COEP|20250722|10:26:38.336712|S|1|10.02|0|1
C|COEP|20250722|10:26:38.336789|S|1|10.02|0|1
C|COEP|20250722|10:26:38.337321|S|1|10.02|0|1
C|COEP|20250722|10:26:38.337369|S|1|10.02|0|1
C|COEP|20250722|10:26:38.337902|S|1|10.02|0|1
C|COEP|20250722|10:26:38.337948|S|1|10.02|0|1
C|COEP|20250722|10:26:38.338479|S|1|10.02|0|1
C|COEP|20250722|10:26:38.338530|S|1|10.02|0|1
C|COEP|20250722|10:26:38.339056|S|1|10.02|0|1
C|COEP|20250722|10:26:38.339109|S|1|10.02|0|1
C|COEP|20250722|10:26:38.339170|S|1|10.02|0|1
C|COEP|20250722|10:26:38.339220|S|1|10.02|0|1
C|COEP|20250722|10:26:38.339595|S|1|10.02|0|1
C|COEP|20250722|10:26:38.339634|S|1|10.02|0|1
C|COEP|20250722|10:26:38.339687|S|1|10.02|0|1
C|COEP|20250722|10:26:38.339762|S|1|10.02|0|1
C|COEP|20250722|10:26:38.339770|S|1|10.02|0|1
C|COEP|20250722|10:26:38.339799|S|1|10.02|0|1
C|COEP|20250722|10:26:38.339821|S|1|10.02|0|1
C|COEP|20250722|10:26:38.340173|S|1|10.02|0|1
C|COEP|20250722|10:26:38.340350|S|1|10.02|0|1
C|COEP|20250722|10:26:38.340362|S|1|10.02|0|1
C|COEP|20250722|10:26:38.340363|S|1|10.02|0|1
C|COEP|20250722|10:26:38.340466|S|1|10.02|0|1
C|COEP|20250722|10:26:38.340513|S|1|10.02|0|1
C|COEP|20250722|10:26:38.340772|S|1|10.02|0|1
C|COEP|20250722|10:26:38.340889|S|1|10.02|0|1
C|COEP|20250722|10:26:38.340944|S|1|10.02|0|1
C|COEP|20250722|10:26:38.340949|S|1|10.02|0|1
C|COEP|20250722|10:26:38.340973|S|1|10.02|0|1
C|COEP|20250722|10:26:38.341067|S|1|10.02|0|1
C|COEP|20250722|10:26:38.341114|S|1|10.02|0|1
C|COEP|20250722|10:26:38.341351|S|1|10.02|0|1
C|COEP|20250722|10:26:38.341462|S|1|10.02|0|1
C|COEP|20250722|10:26:38.341488|S|1|10.02|0|1
C|COEP|20250722|10:26:38.341525|S|1|10.02|0|1
C|COEP|20250722|10:26:38.341530|S|1|10.02|0|1
C|COEP|20250722|10:26:38.341559|S|1|10.02|0|1
C|COEP|20250722|10:26:38.341636|S|1|10.02|0|1
C|COEP|20250722|10:26:38.341646|S|1|10.02|0|1
C|COEP|20250722|10:26:38.341654|S|1|10.02|0|1
C|COEP|20250722|10:26:38.341690|S|1|10.02|0|1
C|COEP|20250722|10:26:38.341738|S|1|10.02|0|1
C|COEP|20250722|10:26:38.341785|S|1|10.02|0|1
C|COEP|20250722|10:26:38.341928|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342054|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342061|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342103|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342110|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342138|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342221|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342226|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342237|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342242|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342260|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342288|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342339|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342383|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342508|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342614|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342640|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342653|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342679|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342689|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342754|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342773|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342786|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342810|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342814|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342822|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342856|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342868|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342917|S|1|10.02|0|1
C|COEP|20250722|10:26:38.342961|S|1|10.02|0|1
C|COEP|20250722|10:26:38.343031|S|1|10.02|0|1
C|COEP|20250722|10:26:38.343056|S|1|10.02|0|1
C|COEP|20250722|10:26:38.343086|S|1|10.02|0|1
C|COEP|20250722|10:26:38.343178|S|1|10.02|0|1
C|COEP|20250722|10:26:38.343213|S|1|10.02|0|1
C|COEP|20250722|10:26:38.343218|S|1|10.02|0|1
C|COEP|20250722|10:26:38.343234|S|1|10.02|0|1
C|COEP|20250722|10:26:38.343257|S|1|10.02|0|1
C|COEP|20250722|10:26:38.343314|S|1|10.02|0|1
C|COEP|20250722|10:26:38.343346|S|1|10.02|0|1
C|COEP|20250722|10:26:38.343363|S|1|10.02|0|1
C|COEP|20250722|10:26:38.343364|S|1|10.02|0|1
C|COEP|20250722|10:26:38.343482|S|1|10.02|0|1
C|COEP|20250722|10:26:38.343493|S|1|10.02|0|1
C|COEP|20250722|10:26:38.343526|S|1|10.02|0|1
C|COEP|20250722|10:26:38.343541|S|1|10.02|0|1
C|COEP|20250722|10:26:38.343560|S|1|9.99|0|1
C|COEP|20250722|10:26:40.488748|S|1|9.96|0|1
C|COEP|20250722|10:26:50.835996|S|11|9.96|0|11
C|COEP|20250722|10:26:51.767140|S|1|9.95|0|1
C|COEP|20250722|10:27:05.488322|S|1|9.94|0|1
C|COEP|20250722|10:27:08.586781|S|1|9.93|0|1
C|COEP|20250722|10:27:10.988320|S|1|9.92|0|1
C|COEP|20250722|10:27:12.985663|S|1|9.91|0|1
C|COEP|20250722|10:27:14.985477|S|1|9.9|0|1
C|COEP|20250722|10:27:21.985875|S|11|9.9|0|11
C|COEP|20250722|10:27:22.336384|S|1|9.9|0|1
C|COEP|20250722|10:27:36.236442|S|1|9.91|0|1
C|COEP|20250722|10:27:49.984720|S|1|9.91|0|1
C|COEP|20250722|10:27:53.989915|S|1|9.9|0|1
C|COEP|20250722|10:27:56.634406|S|1|9.89|0|1
C|COEP|20250722|10:27:59.336103|S|11|9.89|0|11
C|COEP|20250722|10:27:59.734764|S|1|9.86|0|1
C|COEP|20250722|10:28:09.838448|S|1|9.86|0|1
C|COEP|20250722|10:28:17.235807|S|1|9.86|0|1
C|COEP|20250722|10:28:20.236360|S|11|9.86|0|11
C|COEP|20250722|10:28:23.992174|S|10|9.86|0|10
C|COEP|20250722|10:28:23.992185|S|1|9.86|0|1
C|COEP|20250722|10:28:26.996712|S|2|9.86|0|2
C|COEP|20250722|10:28:26.996722|S|9|9.86|0|9
C|COEP|20250722|10:29:09.488269|S|1|9.91|0|1
C|COEP|20250722|10:29:15.175449|S|10|9.91|0|10
C|COEP|20250722|10:29:15.175450|S|1|9.91|0|1
C|COEP|20250722|10:29:15.485579|S|1|9.91|0|1
C|COEP|20250722|10:29:17.634549|S|4|9.9|0|4
C|COEP|20250722|10:29:17.634647|S|7|9.9|0|7
C|COEP|20250722|10:29:17.837412|S|1|9.9|0|1
C|COEP|20250722|10:29:19.885068|S|11|9.89|0|11
C|COEP|20250722|10:29:20.485135|S|1|9.9|0|1
C|COEP|20250722|10:29:22.837911|S|1|9.89|0|1
C|COEP|20250722|10:29:23.118095|S|11|9.88|0|11
C|COEP|20250722|10:29:26.587284|S|1|9.88|0|1
C|COEP|20250722|10:29:33.836697|S|11|9.89|0|11
C|COEP|20250722|10:29:36.769192|S|5|9.89|0|5
C|COEP|20250722|10:29:36.769193|S|6|9.88|0|6
C|COEP|20250722|10:30:08.585121|S|1|10.11|0|1
C|COEP|20250722|10:30:08.585128|S|1|10.08|0|1
C|COEP|20250722|10:30:22.735976|S|1|10.08|0|1
C|COEP|20250722|10:31:21.768178|S|1|10.01|0|1
C|COEP|20250722|10:31:24.835864|S|1|10|0|1
C|COEP|20250722|10:31:33.736440|S|1|9.99|0|1
C|COEP|20250722|10:31:36.768151|S|1|9.98|0|1
C|COEP|20250722|10:31:38.336741|S|5|9.99|0|5
C|COEP|20250722|10:31:39.239633|S|1|9.97|0|1
C|COEP|20250722|10:31:48.234887|S|1|9.96|0|1
C|COEP|20250722|10:31:50.984910|S|1|9.96|0|1
C|COEP|20250722|10:31:54.335397|S|1|9.95|0|1
C|COEP|20250722|10:31:59.337847|S|1|9.93|0|1
C|COEP|20250722|10:32:02.586155|S|1|9.92|0|1
C|COEP|20250722|10:32:04.585579|S|1|9.91|0|1
C|COEP|20250722|10:32:09.739407|S|1|9.91|0|1
C|COEP|20250722|10:33:20.989549|S|1|10.01|0|1
C|COEP|20250722|10:33:23.132428|S|1|10|0|1
C|COEP|20250722|10:33:23.384931|S|1|9.98|0|1
C|COEP|20250722|10:33:32.137981|S|1|9.97|0|1
C|COEP|20250722|10:33:58.483948|S|1|9.99|0|1
C|COEP|20250722|10:34:01.334976|S|1|9.98|0|1
C|COEP|20250722|10:34:03.385119|S|1|9.97|0|1
C|COEP|20250722|10:34:08.734471|S|1|9.97|0|1
C|COEP|20250722|10:34:11.634835|S|11|9.98|0|11
C|COEP|20250722|10:34:11.869861|S|5|9.97|0|5
C|COEP|20250722|10:34:26.586473|S|1|9.96|0|1
C|COEP|20250722|10:34:29.489501|S|1|9.94|0|1
C|COEP|20250722|10:34:29.635305|S|11|9.96|0|11
C|COEP|20250722|10:34:32.139222|S|1|9.93|0|1
C|COEP|20250722|10:34:34.586948|S|1|9.92|0|1
C|COEP|20250722|10:34:39.586682|S|1|9.92|0|1
C|COEP|20250722|10:34:41.587890|S|1|9.91|0|1
C|COEP|20250722|10:34:58.233826|S|1|9.93|0|1
C|COEP|20250722|10:35:00.383812|S|1|9.92|0|1
C|COEP|20250722|10:35:02.134137|S|1|9.91|0|1
C|COEP|20250722|10:35:05.335702|S|11|9.91|0|11
C|COEP|20250722|10:35:06.079390|S|1|9.9|0|1
C|COEP|20250722|10:35:11.984272|S|11|9.91|0|11
C|COEP|20250722|10:35:20.985161|S|1|9.92|0|1
C|COEP|20250722|10:35:22.984800|S|1|9.91|0|1
C|COEP|20250722|10:35:29.336838|S|1|9.91|0|1
C|COEP|20250722|10:35:38.336469|S|11|9.92|0|11
C|COEP|20250722|10:35:56.883597|S|1|9.92|0|1
C|COEP|20250722|10:36:02.386585|S|11|9.92|0|11
C|COEP|20250722|10:36:33.139043|S|1|9.92|0|1
C|COEP|20250722|10:36:35.588514|S|1|9.92|0|1
C|COEP|20250722|10:36:35.589136|S|1|9.92|0|1
C|COEP|20250722|10:36:44.385937|S|33|9.93|0|33
C|COEP|20250722|10:36:52.737660|S|15|9.93|0|15
C|COEP|20250722|10:37:01.342407|S|1|10|0|1
C|COEP|20250722|10:37:13.986132|S|1|10.06|0|1
C|COEP|20250722|10:37:21.086261|S|1|10.05|0|1
C|COEP|20250722|10:37:21.086661|S|1|10.05|0|1
C|COEP|20250722|10:37:21.087056|S|1|10.05|0|1
C|COEP|20250722|10:37:23.734326|S|1|10.05|0|1
C|COEP|20250722|10:37:25.252863|S|1|10.05|0|1
C|COEP|20250722|10:37:25.253268|S|1|10.05|0|1
C|COEP|20250722|10:37:25.253660|S|1|10.05|0|1
C|COEP|20250722|10:37:25.254052|S|1|10.05|0|1
C|COEP|20250722|10:37:25.254446|S|1|10.05|0|1
C|COEP|20250722|10:37:25.254839|S|1|10.05|0|1
C|COEP|20250722|10:37:25.255232|S|1|10.05|0|1
C|COEP|20250722|10:37:25.255624|S|1|10.05|0|1
C|COEP|20250722|10:37:25.256018|S|1|10.05|0|1
C|COEP|20250722|10:37:25.256419|S|1|10.05|0|1
C|COEP|20250722|10:37:25.256824|S|1|10.05|0|1
C|COEP|20250722|10:37:25.257223|S|1|10.05|0|1
C|COEP|20250722|10:37:25.257652|S|1|10.05|0|1
C|COEP|20250722|10:37:25.258059|S|1|10.05|0|1
C|COEP|20250722|10:37:25.258464|S|1|10.05|0|1
C|COEP|20250722|10:37:25.634728|S|1|10.05|0|1
C|COEP|20250722|10:37:30.485878|S|1|10.05|0|1
C|COEP|20250722|10:37:30.485960|S|1|10.05|0|1
C|COEP|20250722|10:37:30.486273|S|1|10.05|0|1
C|COEP|20250722|10:37:30.486484|S|1|10.05|0|1
C|COEP|20250722|10:37:30.486538|S|1|10.05|0|1
C|COEP|20250722|10:37:30.486653|S|1|10.05|0|1
C|COEP|20250722|10:37:30.486875|S|1|10.05|0|1
C|COEP|20250722|10:37:30.487052|S|1|10.05|0|1
C|COEP|20250722|10:37:30.487064|S|1|10.05|0|1
C|COEP|20250722|10:37:30.487155|S|1|10.05|0|1
C|COEP|20250722|10:37:30.487193|S|1|10.05|0|1
C|COEP|20250722|10:37:30.487251|S|1|10.05|0|1
C|COEP|20250722|10:37:30.487451|S|1|10.05|0|1
C|COEP|20250722|10:37:30.487563|S|1|10.05|0|1
C|COEP|20250722|10:37:30.487662|S|1|10.05|0|1
C|COEP|20250722|10:37:30.487738|S|1|10.05|0|1
C|COEP|20250722|10:37:30.487753|S|1|10.05|0|1
C|COEP|20250722|10:37:30.487789|S|1|10.05|0|1
C|COEP|20250722|10:37:30.487827|S|1|10.05|0|1
C|COEP|20250722|10:37:30.487882|S|1|10.05|0|1
C|COEP|20250722|10:37:30.487941|S|1|10.05|0|1
C|COEP|20250722|10:37:30.488030|S|1|10.05|0|1
C|COEP|20250722|10:37:30.488140|S|1|10.05|0|1
C|COEP|20250722|10:37:30.488166|S|1|10.05|0|1
C|COEP|20250722|10:37:30.488241|S|1|10.05|0|1
C|COEP|20250722|10:37:30.488332|S|1|10.05|0|1
C|COEP|20250722|10:37:30.488343|S|1|10.05|0|1
C|COEP|20250722|10:37:30.488364|S|1|10.05|0|1
C|COEP|20250722|10:37:30.488415|S|1|10.05|0|1
C|COEP|20250722|10:37:30.488494|S|1|10.05|0|1
C|COEP|20250722|10:37:30.488504|S|1|10.05|0|1
C|COEP|20250722|10:37:30.488539|S|1|10.05|0|1
C|COEP|20250722|10:37:30.488628|S|1|10.05|0|1
C|COEP|20250722|10:37:30.488731|S|1|10.05|0|1
C|COEP|20250722|10:37:30.488737|S|1|10.05|0|1
C|COEP|20250722|10:37:30.488831|S|1|10.05|0|1
C|COEP|20250722|10:37:30.488914|S|1|10.05|0|1
C|COEP|20250722|10:37:30.488929|S|1|10.05|0|1
C|COEP|20250722|10:37:30.488963|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489014|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489106|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489115|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489196|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489208|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489305|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489337|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489429|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489453|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489508|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489519|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489562|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489589|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489602|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489657|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489692|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489697|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489725|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489786|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489816|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489904|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489913|S|1|10.05|0|1
C|COEP|20250722|10:37:30.489936|S|1|10.05|0|1
C|COEP|20250722|10:37:30.490005|S|1|10.05|0|1
C|COEP|20250722|10:37:30.490075|S|1|10.05|0|1
C|COEP|20250722|10:37:30.490109|S|1|10.05|0|1
C|COEP|20250722|10:37:30.490146|S|1|10.05|0|1
C|COEP|20250722|10:37:30.490188|S|1|10.05|0|1
C|COEP|20250722|10:37:30.490242|S|1|10.05|0|1
C|COEP|20250722|10:37:30.490276|S|1|10.05|0|1
C|COEP|20250722|10:37:30.490316|S|1|10.05|0|1
C|COEP|20250722|10:37:30.490364|S|1|10.05|0|1
C|COEP|20250722|10:37:30.490414|S|1|10.05|0|1
C|COEP|20250722|10:37:30.490480|S|1|10.05|0|1
C|COEP|20250722|10:37:30.490556|S|1|10.05|0|1
C|COEP|20250722|10:37:30.490602|S|1|10.05|0|1
C|COEP|20250722|10:37:30.490649|S|1|10.05|0|1
C|COEP|20250722|10:37:30.490722|S|1|10.05|0|1
C|COEP|20250722|10:37:30.490782|S|1|10.05|0|1
C|COEP|20250722|10:37:30.490819|S|1|10.05|0|1
C|COEP|20250722|10:37:30.490875|S|1|10.05|0|1
C|COEP|20250722|10:37:31.587150|S|2|10.04|0|2
C|COEP|20250722|10:37:31.587192|S|1|10.03|0|1
C|COEP|20250722|10:37:54.586690|S|1|10.02|0|1
C|COEP|20250722|10:38:04.735540|S|1|10.02|0|1
C|COEP|20250722|10:42:50.885472|S|1|10.11|0|1
C|COEP|20250722|10:43:01.319653|S|1|10.1|0|1
C|COEP|20250722|10:43:04.236056|S|1|10.09|0|1
C|COEP|20250722|10:43:07.086745|S|1|10.08|0|1
C|COEP|20250722|10:43:13.327249|S|1|10.08|0|1
C|COEP|20250722|10:43:15.330218|S|1|10.07|0|1
C|COEP|20250722|10:43:15.835067|S|11|10.08|0|11
C|COEP|20250722|10:43:17.835554|S|1|10.07|0|1
C|COEP|20250722|10:43:19.588187|S|1|10.08|0|1
C|COEP|20250722|10:43:22.235891|S|1|10.08|0|1
C|COEP|20250722|10:43:24.836351|S|1|10.08|0|1
C|COEP|20250722|10:43:24.836447|S|1|10.08|0|1
C|COEP|20250722|10:43:28.885313|S|1|10.08|0|1
C|COEP|20250722|10:43:28.885413|S|1|10.08|0|1
C|COEP|20250722|10:43:34.585503|S|1|10.08|0|1
C|COEP|20250722|10:43:34.585604|S|1|10.08|0|1
C|COEP|20250722|10:43:37.236441|S|1|10.08|0|1
C|COEP|20250722|10:44:27.360931|S|1|10.08|0|1
C|COEP|20250722|10:44:34.336506|S|76|10.08|0|76
C|COEP|20250722|10:44:34.336536|S|14|10.08|0|14
C|COEP|20250722|10:44:37.336920|S|1|10.08|0|1
C|COEP|20250722|10:44:37.337034|S|1|10.08|0|1
C|COEP|20250722|10:44:37.337353|S|1|10.08|0|1
C|COEP|20250722|10:44:37.337528|S|1|10.08|0|1
C|COEP|20250722|10:44:37.337616|S|1|10.08|0|1
C|COEP|20250722|10:44:37.337729|S|1|10.08|0|1
C|COEP|20250722|10:44:37.338120|S|1|10.08|0|1
C|COEP|20250722|10:44:37.338226|S|1|10.08|0|1
C|COEP|20250722|10:44:37.338310|S|1|10.08|0|1
C|COEP|20250722|10:44:37.338332|S|1|10.08|0|1
C|COEP|20250722|10:44:37.338686|S|1|10.08|0|1
C|COEP|20250722|10:44:37.338778|S|1|10.08|0|1
C|COEP|20250722|10:44:37.338824|S|1|10.08|0|1
C|COEP|20250722|10:44:37.338911|S|1|10.08|0|1
C|COEP|20250722|10:44:37.339027|S|1|10.08|0|1
C|COEP|20250722|10:44:37.339308|S|1|10.08|0|1
C|COEP|20250722|10:44:37.339360|S|1|10.08|0|1
C|COEP|20250722|10:44:37.339417|S|1|10.08|0|1
C|COEP|20250722|10:44:37.339422|S|1|10.08|0|1
C|COEP|20250722|10:44:37.339475|S|1|10.08|0|1
C|COEP|20250722|10:44:37.339496|S|1|10.08|0|1
C|COEP|20250722|10:44:37.339626|S|1|10.08|0|1
C|COEP|20250722|10:44:37.339943|S|1|10.08|0|1
C|COEP|20250722|10:44:37.339979|S|1|10.08|0|1
C|COEP|20250722|10:44:37.340053|S|1|10.08|0|1
C|COEP|20250722|10:44:37.340115|S|1|10.08|0|1
C|COEP|20250722|10:44:37.340200|S|1|10.08|0|1
C|COEP|20250722|10:44:37.340320|S|1|10.08|0|1
C|COEP|20250722|10:44:37.340562|S|1|10.08|0|1
C|COEP|20250722|10:44:37.340578|S|1|10.08|0|1
C|COEP|20250722|10:44:37.340613|S|1|10.08|0|1
C|COEP|20250722|10:44:37.340672|S|1|10.08|0|1
C|COEP|20250722|10:44:37.340715|S|1|10.08|0|1
C|COEP|20250722|10:44:45.885353|S|1|10.08|0|1
C|COEP|20250722|10:44:45.885467|S|1|10.08|0|1
C|COEP|20250722|10:44:48.586966|S|1|10.08|0|1
C|COEP|20250722|10:45:12.735209|S|1|10.09|0|1
C|COEP|20250722|10:45:21.984073|S|1|10.1|0|1
C|COEP|20250722|10:45:36.086348|S|1|10.14|0|1
C|COEP|20250722|10:45:41.602535|S|1|10.12|0|1
C|COEP|20250722|10:47:40.336588|S|1|10.12|0|1
C|COEP|20250722|10:47:42.462579|S|1|10.11|0|1
C|COEP|20250722|10:47:52.086006|S|1|10.11|0|1
C|COEP|20250722|10:47:52.086118|S|1|10.11|0|1
C|COEP|20250722|10:47:56.869579|S|1|10.11|0|1
C|COEP|20250722|10:48:06.985065|S|11|10.12|0|11
C|COEP|20250722|10:48:14.234371|S|1|10.11|0|1
C|COEP|20250722|10:48:14.234437|S|1|10.11|0|1
C|COEP|20250722|10:48:17.985517|S|1|10.11|0|1
C|COEP|20250722|10:48:22.884786|S|1|10.11|0|1
C|COEP|20250722|10:48:22.884865|S|1|10.11|0|1
C|COEP|20250722|10:48:25.340836|S|1|10.11|0|1
C|COEP|20250722|10:48:25.340917|S|1|10.11|0|1
C|COEP|20250722|10:48:25.341480|S|1|10.11|0|1
C|COEP|20250722|10:48:25.341526|S|1|10.11|0|1
C|COEP|20250722|10:48:27.735567|S|1|10.11|0|1
C|COEP|20250722|10:48:27.735680|S|1|10.11|0|1
C|COEP|20250722|10:48:44.087432|S|1|10.1|0|1
C|COEP|20250722|10:49:08.134097|S|1|10.06|0|1
C|COEP|20250722|11:07:40.085275|S|1|10.36|0|1
C|COEP|20250722|11:07:46.086921|S|1|10.35|0|1
C|COEP|20250722|11:07:49.484594|S|1|10.34|0|1
C|COEP|20250722|11:07:55.585030|S|1|10.34|0|1
C|COEP|20250722|11:07:57.842819|S|1|10.32|0|1
C|COEP|20250722|11:07:59.137842|S|1|10.31|0|1
C|COEP|20250722|11:08:01.235701|S|1|10.3|0|1
C|COEP|20250722|11:08:09.337027|S|1|10.3|0|1
C|COEP|20250722|11:08:14.635943|S|1|10.3|0|1
C|COEP|20250722|11:08:17.235790|S|1|10.29|0|1
C|COEP|20250722|11:08:22.241395|S|1|10.29|0|1
C|COEP|20250722|11:08:34.834553|S|1|10.29|0|1
C|COEP|20250722|11:08:37.487009|S|1|10.29|0|1
C|COEP|20250722|11:08:39.335692|S|1|10.28|0|1
C|COEP|20250722|11:08:41.771512|S|1|10.28|0|1
C|COEP|20250722|11:08:51.871323|S|11|10.28|0|11
C|COEP|20250722|11:09:01.488205|S|1|10.27|0|1
C|COEP|20250722|11:09:07.737956|S|1|10.27|0|1
C|COEP|20250722|11:09:12.587522|S|11|10.27|0|11
C|COEP|20250722|11:09:20.837987|S|5|10.27|0|5
C|COEP|20250722|11:09:25.136184|S|1|10.31|0|1
C|COEP|20250722|11:09:33.085505|S|1|10.31|0|1
C|COEP|20250722|11:09:40.738954|S|1|10.31|0|1
C|COEP|20250722|11:10:17.197013|S|2|10.33|0|2
C|COEP|20250722|11:10:22.846847|S|1|10.35|0|1
C|COEP|20250722|11:10:30.086911|S|6|10.36|0|6
C|COEP|20250722|11:10:30.086955|S|6|10.36|0|6
C|COEP|20250722|11:10:30.087330|S|6|10.36|0|6
C|COEP|20250722|11:10:30.087519|S|6|10.36|0|6
C|COEP|20250722|11:10:30.087535|S|6|10.36|0|6
C|COEP|20250722|11:10:30.087649|S|6|10.36|0|6
C|COEP|20250722|11:10:30.087929|S|6|10.36|0|6
C|COEP|20250722|11:10:30.088040|S|6|10.36|0|6
C|COEP|20250722|11:10:35.085405|S|1|10.33|0|1
C|COEP|20250722|11:10:35.085519|S|6|10.36|0|6
C|COEP|20250722|11:10:59.486238|S|1|10.31|0|1
C|COEP|20250722|11:11:05.590023|S|1|10.3|0|1
C|COEP|20250722|11:11:09.293209|S|1|10.3|0|1
C|COEP|20250722|11:11:11.387290|S|1|10.29|0|1
C|COEP|20250722|11:11:17.738374|S|1|10.29|0|1
C|COEP|20250722|11:11:20.836337|S|5|10.3|0|5
C|COEP|20250722|11:11:20.836459|S|5|10.3|0|5
C|COEP|20250722|11:11:22.386968|S|1|10.3|0|1
C|COEP|20250722|11:11:22.387084|S|1|10.3|0|1
C|COEP|20250722|11:11:22.387374|S|1|10.3|0|1
C|COEP|20250722|11:11:26.986697|S|1|10.3|0|1
C|COEP|20250722|11:11:26.986795|S|1|10.3|0|1
C|COEP|20250722|11:11:26.987110|S|1|10.3|0|1
C|COEP|20250722|11:11:26.987491|S|1|10.3|0|1
C|COEP|20250722|11:11:26.987730|S|1|10.3|0|1
C|COEP|20250722|11:11:29.736768|S|1|10.3|0|1
C|COEP|20250722|11:11:29.736845|S|1|10.3|0|1
C|COEP|20250722|11:11:32.385450|S|1|10.3|0|1
C|COEP|20250722|11:11:32.385567|S|1|10.3|0|1
C|COEP|20250722|11:11:32.385848|S|1|10.3|0|1
C|COEP|20250722|11:11:35.987497|S|1|10.3|0|1
C|COEP|20250722|11:11:35.987625|S|1|10.3|0|1
C|COEP|20250722|11:11:38.857168|S|1|10.3|0|1
C|COEP|20250722|11:11:38.857311|S|1|10.3|0|1
C|COEP|20250722|11:11:43.210389|S|1|10.3|0|1
C|COEP|20250722|11:11:43.210512|S|1|10.3|0|1
C|COEP|20250722|11:11:45.486884|S|1|10.3|0|1
C|COEP|20250722|11:11:45.487031|S|1|10.3|0|1
C|COEP|20250722|11:11:47.834962|S|1|10.3|0|1
C|COEP|20250722|11:11:47.835096|S|1|10.3|0|1
C|COEP|20250722|11:12:04.985046|S|1|10.3|0|1
C|COEP|20250722|11:12:04.985130|S|1|10.3|0|1
C|COEP|20250722|11:12:11.230336|S|1|10.3|0|1
C|COEP|20250722|11:12:11.230423|S|1|10.3|0|1
C|COEP|20250722|11:12:13.586616|S|11|10.3|0|11
C|COEP|20250722|11:12:13.586721|S|11|10.3|0|11
C|COEP|20250722|11:12:16.635706|S|11|10.3|0|11
C|COEP|20250722|11:12:16.635808|S|5|10.3|0|5
C|COEP|20250722|11:12:16.635808|S|6|10.29|0|6
C|COEP|20250722|11:12:16.636350|S|5|10.29|0|5
C|COEP|20250722|11:12:20.636198|S|11|10.28|0|11
C|COEP|20250722|11:12:23.986699|S|11|10.28|0|11
C|COEP|20250722|11:12:36.235019|S|1|10.28|0|1
C|COEP|20250722|11:12:38.487618|S|1|10.27|0|1
C|COEP|20250722|11:12:44.585302|S|1|10.27|0|1
C|COEP|20250722|11:12:53.136213|S|1|10.27|0|1
C|COEP|20250722|11:13:00.384735|S|11|10.27|0|11
C|COEP|20250722|11:13:03.085899|S|11|10.27|0|11
C|COEP|20250722|11:13:24.262931|S|1|10.3|0|1
C|COEP|20250722|11:13:33.586432|S|1|10.3|0|1
C|COEP|20250722|11:15:02.985760|S|1|10.32|0|1
C|COEP|20250722|11:15:04.134580|S|1|10.32|0|1
C|COEP|20250722|11:15:05.985887|S|5|10.32|0|5
C|COEP|20250722|11:15:06.589060|S|1|10.31|0|1
C|COEP|20250722|11:15:08.842298|S|1|10.3|0|1
C|COEP|20250722|11:15:18.639405|S|1|10.3|0|1
C|COEP|20250722|11:15:20.635056|S|1|10.29|0|1
C|COEP|20250722|11:15:26.238783|S|1|10.29|0|1
C|COEP|20250722|11:15:30.736774|S|1|10.29|0|1
C|COEP|20250722|11:15:32.990616|S|1|10.28|0|1
C|COEP|20250722|11:15:35.389067|S|1|10.28|0|1
C|COEP|20250722|11:15:49.884060|S|11|10.28|0|11
C|COEP|20250722|11:15:50.586037|S|1|10.28|0|1
C|COEP|20250722|11:15:50.586152|S|1|10.28|0|1
C|COEP|20250722|11:15:53.985115|S|1|10.28|0|1
C|COEP|20250722|11:15:53.985253|S|1|10.28|0|1
C|COEP|20250722|11:15:59.234463|S|11|10.28|0|11
C|COEP|20250722|11:16:01.984846|S|10|10.28|0|10
C|COEP|20250722|11:16:05.086046|S|11|10.28|0|11
C|COEP|20250722|11:16:08.985963|S|5|10.28|0|5
C|COEP|20250722|11:16:17.988850|S|1|10.28|0|1
C|COEP|20250722|11:16:20.585868|S|1|10.28|0|1
C|COEP|20250722|11:16:20.585983|S|1|10.28|0|1
C|COEP|20250722|11:16:23.087273|S|1|10.28|0|1
C|COEP|20250722|11:16:23.087394|S|1|10.28|0|1
C|COEP|20250722|11:16:24.837551|S|1|10.28|0|1
C|COEP|20250722|11:16:24.838183|S|1|10.28|0|1
C|COEP|20250722|11:16:27.635549|S|1|10.28|0|1
C|COEP|20250722|11:16:27.635628|S|1|10.28|0|1
C|COEP|20250722|11:16:29.885737|S|1|10.28|0|1
C|COEP|20250722|11:16:29.885855|S|1|10.28|0|1
C|COEP|20250722|11:16:32.736027|S|1|10.27|0|1
C|COEP|20250722|11:16:35.385897|S|11|10.27|0|11
C|COEP|20250722|11:16:38.735585|S|11|10.27|0|11
C|COEP|20250722|11:16:41.483745|S|11|10.27|0|11
C|COEP|20250722|11:16:41.867269|S|11|10.27|0|11
C|COEP|20250722|11:16:51.336005|S|10|10.27|0|10
C|COEP|20250722|11:16:58.887713|S|11|10.28|0|11
C|COEP|20250722|11:17:01.867892|S|11|10.27|0|11
C|COEP|20250722|11:17:04.888105|S|11|10.27|0|11
C|COEP|20250722|11:17:11.990792|S|11|10.27|0|11
C|COEP|20250722|11:17:14.085664|S|11|10.27|0|11
C|COEP|20250722|11:17:17.238763|S|33|10.27|0|33
C|COEP|20250722|11:17:25.337048|S|1|10.28|0|1
C|COEP|20250722|11:17:27.636294|S|33|10.27|0|33
C|COEP|20250722|11:17:45.338142|S|1|10.3|0|1
C|COEP|20250722|11:18:50.421126|S|2|10.32|0|2
C|COEP|20250722|11:18:52.623538|S|2|10.3|0|2
C|COEP|20250722|11:18:52.835754|S|2|10.31|0|2
C|COEP|20250722|11:19:55.985552|S|1|10.29|0|1
C|COEP|20250722|11:19:57.835939|S|1|10.28|0|1
C|COEP|20250722|11:20:23.236611|S|1|10.28|0|1
C|COEP|20250722|11:20:26.385139|S|5|10.28|0|5
C|COEP|20250722|11:20:29.736583|S|1|10.27|0|1
C|COEP|20250722|11:21:35.635192|S|1|10.26|0|1
C|COEP|20250722|11:21:41.087087|S|1|10.26|0|1
C|COEP|20250722|11:21:52.614421|S|1|10.26|0|1
C|COEP|20250722|11:22:00.335745|S|1|10.27|0|1
C|COEP|20250722|11:22:04.734883|S|1|10.27|0|1
C|COEP|20250722|11:22:04.734984|S|1|10.27|0|1
C|COEP|20250722|11:22:06.715064|S|1|10.27|0|1
C|COEP|20250722|11:22:06.715180|S|1|10.27|0|1
C|COEP|20250722|11:22:24.494562|S|1|10.28|0|1
C|COEP|20250722|11:22:26.985304|S|1|10.27|0|1
C|COEP|20250722|11:22:33.087838|S|1|10.27|0|1
C|COEP|20250722|11:22:36.238218|S|11|10.27|0|11
C|COEP|20250722|11:22:39.336871|S|11|10.27|0|11
C|COEP|20250722|11:22:45.637445|S|11|10.27|0|11
C|COEP|20250722|11:23:15.336555|S|1|10.29|0|1
C|COEP|20250722|12:58:44.235243|S|1|10.21|0|1
C|COEP|20250722|14:10:27.913732|S|1|10.2|0|1
C|COEP|20250722|14:10:41.564132|S|1|10.19|0|1
C|COEP|20250722|14:10:43.634324|S|1|10.18|0|1
C|COEP|20250722|14:11:02.334663|S|1|10.2|0|1
C|COEP|20250722|14:11:07.485432|S|1|10.19|0|1
C|COEP|20250722|14:11:17.491256|S|1|10.19|0|1
C|COEP|20250722|15:15:32.234759|S|11|10.88|0|11
C|COEP|20250722|15:15:48.336659|S|11|10.88|0|11
C|COEP|20250722|15:15:48.337456|S|11|10.88|0|11
C|COEP|20250722|15:15:48.338217|S|11|10.88|0|11
C|COEP|20250722|15:19:17.484827|S|1|10.89|0|1
C|COEP|20250722|15:19:17.485617|S|1|10.89|0|1
C|COEP|20250722|15:19:17.486373|S|1|10.89|0|1
C|COEP|20250722|15:19:17.487128|S|1|10.89|0|1
C|COEP|20250722|15:19:17.487883|S|1|10.89|0|1
C|COEP|20250722|15:19:17.488632|S|1|10.89|0|1
C|COEP|20250722|15:19:17.489387|S|1|10.89|0|1
C|COEP|20250722|15:19:17.490139|S|1|10.89|0|1
C|COEP|20250722|15:19:17.490893|S|1|10.89|0|1
C|COEP|20250722|15:19:17.491645|S|1|10.89|0|1
C|COEP|20250722|15:19:17.492394|S|1|10.89|0|1
C|COEP|20250722|15:19:18.521544|S|1|10.89|0|1
C|COEP|20250722|15:19:18.522348|S|1|10.89|0|1
C|COEP|20250722|15:19:18.523105|S|1|10.89|0|1
C|COEP|20250722|15:19:18.523859|S|1|10.89|0|1
C|COEP|20250722|15:19:18.524608|S|1|10.89|0|1
C|COEP|20250722|15:19:18.525355|S|1|10.89|0|1
C|COEP|20250722|15:19:18.526102|S|1|10.89|0|1
C|COEP|20250722|15:19:18.526855|S|1|10.89|0|1
C|COEP|20250722|15:19:18.527604|S|1|10.89|0|1
C|COEP|20250722|15:19:18.528357|S|1|10.89|0|1
C|COEP|20250722|15:19:18.529109|S|1|10.89|0|1
C|COF|20250722|09:31:15.126083|S|13|216.125|0|13
C|COF|20250722|09:33:03.430750|S|100|216.07|0|100
C|COF|20250722|09:34:11.951942|S|100|215.33|0|100
C|COF|20250722|09:34:11.951942|S|100|215.31|0|100
C|COF|20250722|09:41:14.821517|S|100|215.91|0|100
C|COF|20250722|09:46:17.320915|S|100|216.01|0|100
C|COF|20250722|10:02:10.015774|S|2|214.46|0|2
C|COF|20250722|10:02:10.015774|S|2|214.46|0|2
C|COF|20250722|10:08:22.812770|S|92|215.64|0|92
C|COF|20250722|10:08:22.812899|S|22|215.63|0|22
C|COF|20250722|10:09:49.170269|S|100|215.96|0|100
C|COF|20250722|10:13:59.224994|S|53|216.03|0|53
C|COF|20250722|10:14:11.381311|S|100|215.97|0|100
C|COF|20250722|10:18:20.034691|S|81|216.09|0|81
C|COF|20250722|10:24:02.855853|S|100|216.43|0|100
C|COF|20250722|10:26:46.252790|S|1|216.36|0|1
C|COF|20250722|10:26:48.883888|S|52|216.42|0|52
C|COF|20250722|10:26:53.716361|S|51|216.35|0|51
C|COF|20250722|10:26:57.055815|S|54|216.35|0|54
C|COF|20250722|10:27:09.609007|S|24|216.49|0|24
C|COF|20250722|10:27:24.593718|S|100|216.43|0|100
C|COF|20250722|10:30:01.026179|S|153|216.58|0|153
C|COF|20250722|10:36:04.016489|S|100|217.8|0|100
C|COF|20250722|10:40:11.449969|S|47|217.82|0|47
C|COF|20250722|10:40:12.696508|S|100|217.98|0|100
C|COF|20250722|10:40:13.059630|S|100|217.965|0|100
C|COF|20250722|10:40:36.628507|S|25|217.92|0|25
C|COF|20250722|10:40:36.628939|S|75|217.92|0|75
C|COF|20250722|10:40:36.629402|S|30|217.92|0|30
C|COF|20250722|10:43:49.016470|S|181|218.29|0|181
C|COF|20250722|10:44:12.369872|S|6|218.17|0|6
C|COF|20250722|10:44:12.392332|S|100|218.18|0|100
C|COF|20250722|10:44:12.392384|S|54|218.21|0|54
C|COF|20250722|10:44:45.122370|S|8|218.05|0|8
C|COF|20250722|10:45:21.582894|S|100|218.02|0|100
C|COF|20250722|10:49:49.739370|S|96|217.84|0|96
C|COF|20250722|10:52:19.723743|S|100|217.91|0|100
C|COF|20250722|10:55:38.832059|S|100|217.96|0|100
C|COF|20250722|11:04:20.810718|S|9|217.37|0|9
C|COF|20250722|11:07:01.776751|S|100|217.56|0|100
C|COF|20250722|11:07:01.777305|S|100|217.55|0|100
C|COF|20250722|11:15:58.605650|S|100|217.21|0|100
C|COF|20250722|11:29:04.939806|S|100|217.01|0|100
C|COF|20250722|11:30:03.719388|S|19|217.06|0|19
C|COF|20250722|11:31:18.085454|S|13|217.14|0|13
C|COF|20250722|11:32:12.380479|S|22|217.28|0|22
C|COF|20250722|11:35:07.756255|S|38|217.32|0|38
C|COF|20250722|11:35:33.315202|S|52|217.29|0|52
C|COF|20250722|11:37:50.471047|S|62|217|0|62
C|COF|20250722|11:37:59.923602|S|18|216.92|0|18
C|COF|20250722|11:40:30.509663|S|68|216.93|0|68
C|COF|20250722|11:41:10.692604|S|13|216.93|0|13
C|COF|20250722|11:41:11.678362|S|14|216.94|0|14
C|COF|20250722|11:43:25.735607|S|199|217.47|0|199
C|COF|20250722|11:43:25.735607|S|1|217.48|0|1
C|COF|20250722|11:43:25.735629|S|1|217.47|0|1
C|COF|20250722|12:02:25.457614|S|34|217.58|0|34
C|COF|20250722|12:02:32.619282|S|49|217.57|0|49
C|COF|20250722|12:02:32.619282|S|51|217.58|0|51
C|COF|20250722|12:02:32.634418|S|51|217.57|0|51
C|COF|20250722|12:09:07.568089|S|4|217.89|0|4
C|COF|20250722|12:10:58.533389|S|100|217.7|0|100
C|COF|20250722|12:13:02.053300|S|29|217.55|0|29
C|COF|20250722|12:13:06.272064|S|71|217.54|0|71
C|COF|20250722|12:20:11.186578|S|19|217.87|0|19
C|COF|20250722|12:21:59.635325|S|142|217.94|0|142
C|COF|20250722|12:25:51.515637|S|85|217.72|0|85
C|COF|20250722|12:25:51.515762|S|13|217.72|0|13
C|COF|20250722|12:25:59.741147|S|12|217.69|0|12
C|COF|20250722|12:28:31.384715|S|16|217.64|0|16
C|COF|20250722|12:31:41.277435|S|100|217.86|0|100
C|COF|20250722|12:33:20.839738|S|5|218.07|0|5
C|COF|20250722|12:34:29.566704|S|5|218.02|0|5
C|COF|20250722|12:34:29.566705|S|100|218.02|0|100
C|COF|20250722|12:34:29.566705|S|11|218.02|0|11
C|COF|20250722|12:34:35.529250|S|100|217.93|0|100
C|COF|20250722|12:34:35.529250|S|100|217.94|0|100
C|COF|20250722|12:39:17.989186|S|69|217.96|0|69
C|COF|20250722|12:39:17.989186|S|31|217.96|0|31
C|COF|20250722|12:40:31.398635|S|26|217.84|0|26
C|COF|20250722|12:40:31.398661|S|116|217.84|0|116
C|COF|20250722|12:40:41.921054|S|2|217.74|0|2
C|COF|20250722|12:46:06.684515|S|100|217.72|0|100
C|COF|20250722|12:50:41.826720|S|80|218.03|0|80
C|COF|20250722|12:57:12.330744|S|100|217.89|0|100
C|COF|20250722|12:57:20.737926|S|100|217.89|0|100
C|COF|20250722|13:02:49.871780|E|17|217.73|0|17
C|COF|20250722|13:02:49.872244|E|1|217.73|0|1
C|COF|20250722|13:03:52.476832|S|29|217.7|0|29
C|COF|20250722|13:04:36.460927|S|4|217.455|0|4
C|COF|20250722|13:04:36.460956|S|4|217.455|0|4
C|COF|20250722|13:07:13.312247|S|15|217.5|0|15
C|COF|20250722|13:09:34.960448|S|100|217.18|0|100
C|COF|20250722|13:10:09.814613|S|25|217.27|0|25
C|COF|20250722|13:10:09.814614|S|4|217.28|0|4
C|COF|20250722|13:10:36.261377|S|32|217.29|0|32
C|COF|20250722|13:16:10.099169|S|5|217.6|0|5
C|COF|20250722|13:23:48.466001|S|5|217.69|0|5
C|COF|20250722|13:24:09.695940|S|86|217.66|0|86
C|COF|20250722|13:28:53.020697|S|1|217.77|0|1
C|COF|20250722|13:28:54.015538|S|1|217.78|0|1
C|COF|20250722|13:28:55.221087|S|5|217.78|0|5
C|COF|20250722|13:29:09.688586|S|100|217.74|0|100
C|COF|20250722|13:32:04.056074|S|100|217.56|0|100
C|COF|20250722|13:35:46.245229|S|62|217.87|0|62
C|COF|20250722|13:35:46.245279|S|100|217.86|0|100
C|COF|20250722|13:37:31.331421|S|20|217.69|0|20
C|COF|20250722|13:37:48.817746|S|17|217.62|0|17
C|COF|20250722|13:40:20.660495|S|16|217.56|0|16
C|COF|20250722|13:40:33.505698|S|20|217.56|0|20
C|COF|20250722|13:48:12.187091|S|20|217.42|0|20
C|COF|20250722|13:50:09.897354|S|31|217.45|0|31
C|COF|20250722|13:58:15.477929|S|14|217.51|0|14
C|COF|20250722|14:01:17.072434|S|100|217.78|0|100
C|COF|20250722|14:01:45.698788|S|34|217.78|0|34
C|COF|20250722|14:11:44.144053|S|100|217.6|0|100
C|COF|20250722|14:26:13.289913|S|38|217.55|0|38
C|COF|20250722|14:36:03.685310|S|2|217.73|0|2
C|COF|20250722|14:38:55.858408|S|100|217.88|0|100
C|COF|20250722|14:43:33.828497|S|38|217.8|0|38
C|COF|20250722|14:53:14.981025|S|20|217.98|0|20
C|COF|20250722|15:01:15.434580|S|2|217.71|0|2
C|COF|20250722|15:04:38.101942|S|100|217.39|0|100
C|COF|20250722|15:05:43.319375|S|100|217.29|0|100
C|COF|20250722|15:12:04.839031|S|100|217.6|0|100
C|COF|20250722|15:14:53.901746|S|100|217.52|0|100
C|COF|20250722|15:19:00.496710|S|1|217.59|0|1
C|COF|20250722|15:19:00.982323|S|100|217.58|0|100
C|COF|20250722|15:19:22.607587|S|100|217.57|0|100
C|COF|20250722|15:25:27.371501|S|1|217.68|0|1
C|COF|20250722|15:28:15.642984|S|9|217.54|0|9
C|COF|20250722|15:31:11.935440|S|100|217.44|0|100
C|COF|20250722|15:33:13.605885|S|10|217.3|0|10
C|COF|20250722|15:34:41.197687|S|38|217.37|0|38
C|COF|20250722|15:40:28.519767|S|78|217.5|0|78
C|COF|20250722|15:49:24.239242|S|100|217.43|0|100
C|COF|20250722|15:49:24.239242|S|53|217.44|0|53
C|COF|20250722|15:52:27.048789|S|70|216.915|0|70
C|COF|20250722|15:52:27.048850|S|30|216.915|0|30
C|COF|20250722|15:52:47.222713|S|10|216.8|0|10
C|COF|20250722|15:53:17.920453|S|10|216.8|0|10
C|COF|20250722|15:54:38.993772|S|3|216.92|0|3
C|COF|20250722|15:54:40.060375|S|100|216.86|0|100
C|COF|20250722|15:54:57.177152|S|100|216.985|0|100
C|COF|20250722|15:55:45.115078|S|5|217.05|0|5
C|COF|20250722|15:57:24.131467|S|100|217.1|0|100
C|COF|20250722|15:57:42.447261|S|98|217.25|0|98
C|COF|20250722|15:57:47.436200|S|100|217.2|0|100
C|COF|20250722|15:58:28.916611|S|61|217.18|0|61
C|COF|20250722|15:58:28.916764|S|39|217.18|0|39
C|COF|20250722|15:58:33.820568|S|100|217.05|0|100
C|COF|20250722|15:58:37.649119|S|61|217.07|0|61
C|COF|20250722|15:59:34.626529|S|100|217.1|0|100
C|COF|20250722|15:59:36.589631|S|50|217.16|0|50
C|COF|20250722|15:59:49.599414|S|50|217.18|0|50
C|COF|20250722|15:59:51.431102|S|24|217.19|0|24
C|COGT|20250722|09:30:00.509857|S|100|12.05|0|100
C|COGT|20250722|09:30:00.510843|S|100|12.05|0|100
C|COGT|20250722|09:30:01.589977|S|9|12.32|0|9
C|COGT|20250722|09:30:01.591147|S|41|12.32|0|41
C|COGT|20250722|09:30:37.377879|S|5|12.385|0|5
C|COGT|20250722|09:31:42.027972|S|5|12.51|0|5
C|COGT|20250722|09:31:42.028068|S|5|12.51|0|5
C|COGT|20250722|09:31:42.028185|S|5|12.53|0|5
C|COGT|20250722|09:31:42.028289|S|5|12.53|0|5
C|COGT|20250722|09:32:26.302684|S|5|12.56|0|5
C|COGT|20250722|09:32:26.302766|S|5|12.56|0|5
C|COGT|20250722|09:32:26.302856|S|5|12.56|0|5
C|COGT|20250722|09:35:34.406441|S|5|12.55|0|5
C|COGT|20250722|09:59:05.277990|S|5|12.35|0|5
C|COGT|20250722|09:59:05.278058|S|5|12.35|0|5
C|COGT|20250722|10:01:48.509642|S|5|12.38|0|5
C|COGT|20250722|10:07:09.131683|S|44|12.425|0|44
C|COGT|20250722|10:24:17.790183|S|5|12.425|0|5
C|COGT|20250722|10:25:15.625439|S|30|12.445|0|30
C|COGT|20250722|10:25:22.339303|S|30|12.445|0|30
C|COGT|20250722|10:25:49.051569|S|5|12.42|0|5
C|COGT|20250722|10:30:12.800617|S|3|12.5|0|3
C|COGT|20250722|10:30:12.800617|S|2|12.5|0|2
C|COGT|20250722|10:54:57.542022|S|5|12.615|0|5
C|COGT|20250722|10:54:57.542125|S|5|12.615|0|5
C|COGT|20250722|11:17:48.941372|S|5|12.49|0|5
C|COGT|20250722|11:18:21.954760|S|5|12.485|0|5
C|COGT|20250722|11:18:42.576168|S|100|12.47|0|100
C|COGT|20250722|11:19:03.408737|S|5|12.48|0|5
C|COGT|20250722|11:25:35.370630|S|100|12.605|0|100
C|COGT|20250722|11:29:41.887251|S|100|12.605|0|100
C|COGT|20250722|11:40:49.643886|S|100|12.53|0|100
C|COGT|20250722|11:40:49.643886|S|100|12.53|0|100
C|COGT|20250722|11:53:08.295195|S|92|12.555|0|92
C|COGT|20250722|11:53:08.507432|S|100|12.545|0|100
C|COGT|20250722|11:53:13.503154|S|100|12.535|0|100
C|COGT|20250722|11:53:35.230871|S|100|12.52|0|100
C|COGT|20250722|11:57:55.627085|S|100|12.525|0|100
C|COGT|20250722|12:00:52.707107|S|100|12.5|0|100
C|COGT|20250722|12:04:21.230988|S|44|12.5|0|44
C|COGT|20250722|12:17:14.354708|S|110|12.51|0|110
C|COGT|20250722|12:17:23.752847|S|100|12.505|0|100
C|COGT|20250722|12:25:11.301373|S|110|12.48|0|110
C|COGT|20250722|12:25:53.749944|S|62|12.39|0|62
C|COGT|20250722|12:34:50.310136|S|100|12.425|0|100
C|COGT|20250722|12:34:51.751575|S|5|12.415|0|5
C|COGT|20250722|12:34:51.751647|S|5|12.415|0|5
C|COGT|20250722|12:34:51.751722|S|5|12.415|0|5
C|COGT|20250722|12:34:51.751806|S|5|12.415|0|5
C|COGT|20250722|12:40:03.052451|S|1|12.38|0|1
C|COGT|20250722|13:30:28.658176|S|100|12.465|0|100
C|COGT|20250722|13:37:57.839634|S|100|12.495|0|100
C|COGT|20250722|13:54:34.651106|S|100|12.37|0|100
C|COGT|20250722|13:56:22.439780|S|5|12.385|0|5
C|COGT|20250722|13:59:06.547285|S|1|12.4|0|1
C|COGT|20250722|14:00:54.493381|S|9|12.36|0|9
C|COGT|20250722|14:00:54.493393|S|9|12.36|0|9
C|COGT|20250722|14:13:49.956877|S|100|12.435|0|100
C|COGT|20250722|14:16:36.409947|S|5|12.425|0|5
C|COGT|20250722|14:22:16.437000|S|5|12.45|0|5
C|COGT|20250722|14:22:16.437081|S|5|12.45|0|5
C|COGT|20250722|14:22:16.437204|S|5|12.45|0|5
C|COGT|20250722|14:22:16.437261|S|5|12.45|0|5
C|COGT|20250722|14:30:35.701870|S|100|12.53|0|100
C|COGT|20250722|14:38:23.773284|S|8|12.56|0|8
C|COGT|20250722|14:53:55.676563|S|5|12.445|0|5
C|COGT|20250722|14:56:35.361706|S|5|12.34|0|5
C|COGT|20250722|14:57:49.372394|S|17|12.38|0|17
C|COGT|20250722|14:57:49.372447|S|83|12.38|0|83
C|COGT|20250722|14:59:18.025097|S|10|12.32|0|10
C|COGT|20250722|15:02:58.540173|S|10|12.28|0|10
C|COGT|20250722|15:07:48.305748|S|7|12.29|0|7
C|COGT|20250722|15:17:08.861600|S|5|12.355|0|5
C|COGT|20250722|15:18:43.647198|S|14|12.36|0|14
C|COGT|20250722|15:22:08.694738|S|100|12.34|0|100
C|COGT|20250722|15:32:38.933938|S|5|12.395|0|5
C|COGT|20250722|15:32:38.934006|S|5|12.395|0|5
C|COGT|20250722|15:32:38.934078|S|5|12.395|0|5
C|COGT|20250722|15:33:42.740756|S|4|12.415|0|4
C|COGT|20250722|15:33:44.201009|S|40|12.415|0|40
C|COGT|20250722|15:34:14.568942|S|20|12.425|0|20
C|COGT|20250722|15:34:23.485215|S|20|12.425|0|20
C|COGT|20250722|15:39:03.963575|S|100|12.4|0|100
C|COGT|20250722|15:42:19.614106|S|104|12.41|0|104
C|COGT|20250722|15:42:19.614106|S|95|12.41|0|95
C|COGT|20250722|15:42:19.614309|S|50|12.41|0|50
C|COGT|20250722|15:42:19.614309|S|5|12.41|0|5
C|COGT|20250722|15:46:07.393436|S|5|12.4|0|5
C|COGT|20250722|15:46:07.393500|S|5|12.4|0|5
C|COGT|20250722|15:46:53.024254|S|5|12.44|0|5
C|COGT|20250722|15:47:18.392296|S|100|12.42|0|100
C|COGT|20250722|15:50:03.648036|S|100|12.455|0|100
C|COGT|20250722|15:56:20.152514|S|100|12.485|0|100
C|COGT|20250722|15:58:44.887706|S|100|12.5|0|100
C|COGT|20250722|15:58:48.017675|S|100|12.5|0|100
C|COGT|20250722|15:58:49.027550|S|100|12.5|0|100
C|COGT|20250722|15:58:49.872845|S|100|12.5|0|100
C|COGT|20250722|15:58:49.872845|S|100|12.5|0|100
C|COGT|20250722|15:59:04.431345|S|14|12.495|0|14
C|COGT|20250722|15:59:07.767813|S|14|12.495|0|14
C|COGT|20250722|15:59:17.717005|S|27|12.495|0|27
C|COGT|20250722|15:59:20.001339|S|27|12.495|0|27
C|COGT|20250722|15:59:48.770023|S|1|12.455|0|1
C|COGT|20250722|15:59:48.812616|S|1|12.455|0|1
C|COGT|20250722|15:59:49.386103|S|11|12.455|0|11
C|COGT|20250722|15:59:55.581340|S|10|12.45|0|10
C|COGT|20250722|15:59:56.004761|S|100|12.45|0|100
C|COGT|20250722|15:59:56.713698|S|100|12.45|0|100
C|COGT|20250722|15:59:57.005617|S|100|12.45|0|100
C|COHR|20250722|09:32:28.601265|S|38|99.515|0|38
C|COHR|20250722|09:32:33.575938|S|38|99.515|0|38
C|COHR|20250722|09:35:20.469141|S|38|99.48|0|38
C|COHR|20250722|09:35:20.469233|S|38|99.48|0|38
C|COHR|20250722|09:38:59.677940|S|100|99.16|0|100
C|COHR|20250722|09:43:47.692581|S|100|97.82|0|100
C|COHR|20250722|09:43:56.222357|S|62|97.85|0|62
C|COHR|20250722|09:43:56.222371|S|38|97.85|0|38
C|COHR|20250722|09:49:53.004777|S|16|96.77|0|16
C|COHR|20250722|09:49:53.004777|S|84|96.76|0|84
C|COHR|20250722|09:50:09.303616|S|38|96.57|0|38
C|COHR|20250722|09:50:10.757894|S|100|96.63|0|100
C|COHR|20250722|09:53:14.392035|S|100|95.045|0|100
C|COHR|20250722|09:53:14.395750|S|100|95.045|0|100
C|COHR|20250722|09:53:31.364607|S|100|95.02|0|100
C|COHR|20250722|09:53:36.429077|S|38|95.295|0|38
C|COHR|20250722|09:54:09.463483|S|38|94.72|0|38
C|COHR|20250722|09:54:09.474995|S|38|94.72|0|38
C|COHR|20250722|09:54:09.475069|S|38|94.72|0|38
C|COHR|20250722|09:54:38.646806|S|40|94.905|0|40
C|COHR|20250722|09:55:55.322380|S|38|95.565|0|38
C|COHR|20250722|09:55:55.322444|S|38|95.565|0|38
C|COHR|20250722|09:58:56.410216|S|38|95.18|0|38
C|COHR|20250722|10:00:01.594084|S|50|95.33|0|50
C|COHR|20250722|10:01:21.343024|S|38|95.475|0|38
C|COHR|20250722|10:01:53.005346|S|38|95.405|0|38
C|COHR|20250722|10:02:39.144532|S|38|95.225|0|38
C|COHR|20250722|10:14:02.915648|S|38|96.985|0|38
C|COHR|20250722|10:14:11.444336|S|62|96.91|0|62
C|COHR|20250722|10:14:11.451372|S|148|96.91|0|148
C|COHR|20250722|10:14:32.912432|S|38|96.81|0|38
C|COHR|20250722|10:15:02.124479|S|100|96.805|0|100
C|COHR|20250722|10:17:06.858262|S|15|96.71|0|15
C|COHR|20250722|10:18:30.419977|S|159|96.71|0|159
C|COHR|20250722|10:18:30.420089|S|41|96.71|0|41
C|COHR|20250722|10:18:30.420089|S|59|96.71|0|59
C|COHR|20250722|10:18:30.420148|S|1|96.71|0|1
C|COHR|20250722|10:18:52.729924|S|38|96.41|0|38
C|COHR|20250722|10:18:52.729988|S|38|96.42|0|38
C|COHR|20250722|10:21:33.269691|S|38|96.44|0|38
C|COHR|20250722|10:28:10.556726|S|6|95.9|0|6
C|COHR|20250722|10:38:51.727209|S|3|97.21|0|3
C|COHR|20250722|11:01:03.310444|S|38|96.87|0|38
C|COHR|20250722|11:04:53.166708|S|3|96.59|0|3
C|COHR|20250722|11:07:32.907538|S|38|96.9|0|38
C|COHR|20250722|11:07:32.907622|S|25|96.9|0|25
C|COHR|20250722|11:17:25.193286|S|1|96.84|0|1
C|COHR|20250722|11:22:11.910066|S|38|97.145|0|38
C|COHR|20250722|11:22:14.883670|S|38|97.145|0|38
C|COHR|20250722|11:29:56.782615|S|38|97.24|0|38
C|COHR|20250722|11:29:56.782715|S|62|97.24|0|62
C|COHR|20250722|11:41:53.680026|S|38|97.39|0|38
C|COHR|20250722|11:44:32.380995|S|100|97.43|0|100
C|COHR|20250722|11:44:36.644747|S|100|97.43|0|100
C|COHR|20250722|11:47:22.091525|S|36|97.41|0|36
C|COHR|20250722|12:08:07.787219|S|97|97.44|0|97
C|COHR|20250722|12:23:53.970700|S|1|97.21|0|1
C|COHR|20250722|12:28:56.672936|S|4|96.83|0|4
C|COHR|20250722|12:51:00.467673|S|19|97.05|0|19
C|COHR|20250722|13:03:49.183040|S|38|96.99|0|38
C|COHR|20250722|13:03:49.183104|S|38|96.99|0|38
C|COHR|20250722|13:03:49.183166|S|24|96.99|0|24
C|COHR|20250722|13:13:00.770587|S|1|96.79|0|1
C|COHR|20250722|13:21:13.929818|S|100|96.71|0|100
C|COHR|20250722|13:21:13.929819|S|98|96.72|0|98
C|COHR|20250722|13:25:20.558369|S|8|96.83|0|8
C|COHR|20250722|13:28:00.205147|S|8|96.88|0|8
C|COHR|20250722|13:28:27.391031|S|3|96.94|0|3
C|COHR|20250722|13:35:38.573668|S|11|96.89|0|11
C|COHR|20250722|13:37:00.921346|S|3|96.82|0|3
C|COHR|20250722|13:38:52.578142|S|16|96.74|0|16
C|COHR|20250722|14:02:58.905841|S|100|96.75|0|100
C|COHR|20250722|14:02:58.906396|S|6|96.75|0|6
C|COHR|20250722|14:02:58.906447|S|38|96.75|0|38
C|COHR|20250722|14:02:58.906695|S|38|96.75|0|38
C|COHR|20250722|14:11:30.989952|S|50|96.53|0|50
C|COHR|20250722|14:15:04.448315|S|100|96.52|0|100
C|COHR|20250722|14:33:01.940173|S|40|96.68|0|40
C|COHR|20250722|14:33:01.940420|S|100|96.69|0|100
C|COHR|20250722|14:33:01.940685|S|100|96.69|0|100
C|COHR|20250722|14:48:03.458550|S|100|97.15|0|100
C|COHR|20250722|14:48:03.458551|S|20|97.15|0|20
C|COHR|20250722|15:09:06.297250|S|7|96.88|0|7
C|COHR|20250722|15:10:08.385842|S|100|96.85|0|100
C|COHR|20250722|15:10:08.388542|S|38|96.84|0|38
C|COHR|20250722|15:10:08.388608|S|38|96.84|0|38
C|COHR|20250722|15:22:05.124027|S|100|97.06|0|100
C|COHR|20250722|15:22:23.248684|S|5|97.08|0|5
C|COHR|20250722|15:35:10.156283|S|100|97.17|0|100
C|COHR|20250722|15:42:41.876948|S|1|97.16|0|1
C|COHR|20250722|15:44:27.677781|S|10|97.03|0|10
C|COHR|20250722|15:52:02.537050|S|50|97.25|0|50
C|COHR|20250722|15:56:35.698087|S|100|96.9|0|100
C|COHR|20250722|15:58:41.703457|S|5|97.06|0|5
C|COHR|20250722|15:59:28.561967|S|100|97.05|0|100
C|COHR|20250722|15:59:31.596565|S|50|97.05|0|50
C|COHR|20250722|15:59:31.596565|S|14|97.05|0|14
C|COHR|20250722|15:59:41.744632|S|50|97|0|50
C|COHR|20250722|15:59:48.599362|S|100|97|0|100
C|COHU|20250722|14:16:51.020608|E|100|19.805|0|100
C|COHU|20250722|14:34:48.235752|S|4|19.77|0|4
C|COHU|20250722|15:11:02.871890|S|26|19.82|0|26
C|COHU|20250722|15:50:00.013851|S|26|19.79|0|26
C|COHU|20250722|15:51:48.120724|S|100|19.78|0|100
C|COHU|20250722|15:54:50.084450|S|17|19.78|0|17
C|COHU|20250722|15:54:50.084472|S|59|19.78|0|59
C|COHU|20250722|15:54:50.084473|S|24|19.77|0|24
C|COHU|20250722|15:54:50.084473|S|24|19.77|0|24
C|COHU|20250722|15:54:50.084510|S|30|19.77|0|30
C|COHU|20250722|15:58:45.877148|S|1|19.78|0|1
C|COHU|20250722|15:58:47.101120|S|50|19.79|0|50
C|COHU|20250722|15:58:47.101364|S|50|19.79|0|50
C|COHU|20250722|15:58:49.099557|S|100|19.79|0|100
C|COHU|20250722|15:59:07.625906|S|25|19.79|0|25
C|COHU|20250722|15:59:07.625919|S|31|19.79|0|31
C|COHU|20250722|15:59:07.625937|S|31|19.79|0|31
C|COHU|20250722|15:59:17.610986|S|38|19.78|0|38
C|COHU|20250722|15:59:17.610986|S|62|19.78|0|62
C|COHU|20250722|15:59:52.652272|S|1|19.78|0|1
C|COHU|20250722|15:59:53.304688|S|15|19.77|0|15
C|COHU|20250722|15:59:56.327504|S|4|19.77|0|4
C|COIG|20250722|14:15:03.293814|S|4|60.6|0|4
C|COII|20250722|09:54:11.186466|S|2|32.61|0|2
C|COIN|20250722|09:30:00.208613|S|14|418.73|0|14
C|COIN|20250722|09:30:01.565315|S|3|419.225|0|3
C|COIN|20250722|09:30:01.565654|S|2|419.225|0|2
C|COIN|20250722|09:30:01.565858|S|1|419.225|0|1
C|COIN|20250722|09:30:01.565880|S|2|419.225|0|2
C|COIN|20250722|09:30:01.566042|S|1|419.225|0|1
C|COIN|20250722|09:30:01.566391|S|1|419.225|0|1
C|COIN|20250722|09:30:01.567307|S|8|419.225|0|8
C|COIN|20250722|09:30:01.567650|S|1|419.225|0|1
C|COIN|20250722|09:30:01.567866|S|12|419.225|0|12
C|COIN|20250722|09:30:01.568055|S|3|419.225|0|3
C|COIN|20250722|09:30:01.568428|S|5|419.225|0|5
C|COIN|20250722|09:30:01.568438|S|2|419.225|0|2
C|COIN|20250722|09:30:01.568534|S|1|419.225|0|1
C|COIN|20250722|09:30:01.568934|S|4|419.225|0|4
C|COIN|20250722|09:30:01.569766|S|5|419.225|0|5
C|COIN|20250722|09:30:01.569775|S|5|419.225|0|5
C|COIN|20250722|09:30:01.569981|S|1|419.225|0|1
C|COIN|20250722|09:30:01.570192|S|1|419.225|0|1
C|COIN|20250722|09:30:01.570452|S|3|419.225|0|3
C|COIN|20250722|09:30:01.571338|S|12|419.225|0|12
C|COIN|20250722|09:30:01.571924|S|2|419.225|0|2
C|COIN|20250722|09:30:01.572107|S|2|419.225|0|2
C|COIN|20250722|09:30:01.572138|S|1|419.225|0|1
C|COIN|20250722|09:30:01.572479|S|1|419.225|0|1
C|COIN|20250722|09:30:01.585254|S|6|419.225|0|6
C|COIN|20250722|09:30:01.585928|S|3|419.225|0|3
C|COIN|20250722|09:30:01.586278|S|2|419.225|0|2
C|COIN|20250722|09:30:01.586865|S|1|419.225|0|1
C|COIN|20250722|09:30:01.588241|S|2|419.225|0|2
C|COIN|20250722|09:30:01.588801|S|2|419.225|0|2
C|COIN|20250722|09:30:01.589067|S|1|419.225|0|1
C|COIN|20250722|09:30:01.589106|S|4|419.225|0|4
C|COIN|20250722|09:30:02.026856|S|64|419.14|0|64
C|COIN|20250722|09:30:02.221947|S|64|418.83|0|64
C|COIN|20250722|09:30:09.961680|S|1|418.04|0|1
C|COIN|20250722|09:30:15.157795|S|100|418.18|0|100
C|COIN|20250722|09:30:19.297446|S|100|417.63|0|100
C|COIN|20250722|09:30:19.298422|S|50|417.67|0|50
C|COIN|20250722|09:30:32.614269|S|3|416.485|0|3
C|COIN|20250722|09:30:34.753845|S|100|415.55|0|100
C|COIN|20250722|09:30:43.783447|S|38|416.31|0|38
C|COIN|20250722|09:30:58.829147|S|62|418.21|0|62
C|COIN|20250722|09:30:58.829231|S|38|418.2|0|38
C|COIN|20250722|09:30:58.884761|S|38|418.06|0|38
C|COIN|20250722|09:31:01.109889|S|15|417.98|0|15
C|COIN|20250722|09:31:03.053803|S|31|417.63|0|31
C|COIN|20250722|09:31:05.555102|S|62|418.48|0|62
C|COIN|20250722|09:31:15.077904|S|4|418.23|0|4
C|COIN|20250722|09:31:20.930170|S|22|418.5|0|22
C|COIN|20250722|09:31:20.930170|S|62|418.52|0|62
C|COIN|20250722|09:31:31.029230|S|19|420.835|0|19
C|COIN|20250722|09:31:31.029249|S|81|420.835|0|81
C|COIN|20250722|09:32:33.375754|S|100|417.035|0|100
C|COIN|20250722|09:32:48.871630|S|20|417.53|0|20
C|COIN|20250722|09:32:53.647897|S|39|417.55|0|39
C|COIN|20250722|09:33:01.515507|S|40|416.29|0|40
C|COIN|20250722|09:33:01.606079|S|39|416.29|0|39
C|COIN|20250722|09:33:01.820834|S|21|416.29|0|21
C|COIN|20250722|09:33:05.906524|S|39|416.43|0|39
C|COIN|20250722|09:33:08.677222|S|70|416.02|0|70
C|COIN|20250722|09:33:32.179666|S|38|416.67|0|38
C|COIN|20250722|09:33:33.914433|S|38|416.63|0|38
C|COIN|20250722|09:33:46.999972|S|20|416.83|0|20
C|COIN|20250722|09:36:08.097631|S|100|416.09|0|100
C|COIN|20250722|09:36:14.209088|S|100|415.585|0|100
C|COIN|20250722|09:36:17.473031|S|2|415.04|0|2
C|COIN|20250722|09:37:32.232802|S|62|414.22|0|62
C|COIN|20250722|09:37:34.814803|S|2|414.16|0|2
C|COIN|20250722|09:37:36.917959|S|3|414.2|0|3
C|COIN|20250722|09:37:43.167158|S|63|413.51|0|63
C|COIN|20250722|09:38:23.786878|S|100|415.55|0|100
C|COIN|20250722|09:38:29.363502|S|2|414.44|0|2
C|COIN|20250722|09:39:01.508515|S|100|414.12|0|100
C|COIN|20250722|09:43:48.638217|S|2|414.23|0|2
C|COIN|20250722|09:44:38.856112|S|10|413.9|0|10
C|COIN|20250722|09:45:38.677177|S|64|413.12|0|64
C|COIN|20250722|09:45:38.677178|S|36|413.06|0|36
C|COIN|20250722|09:46:02.152802|S|100|411.2|0|100
C|COIN|20250722|09:46:18.001950|S|62|410.24|0|62
C|COIN|20250722|09:47:09.171593|S|20|408.37|0|20
C|COIN|20250722|09:47:09.171593|S|80|408.33|0|80
C|COIN|20250722|09:48:44.351603|S|100|406.4|0|100
C|COIN|20250722|09:52:13.048773|S|100|398.785|0|100
C|COIN|20250722|09:52:14.353540|S|20|399.19|0|20
C|COIN|20250722|09:52:49.178153|S|20|397.8|0|20
C|COIN|20250722|09:52:49.178153|S|30|397.75|0|30
C|COIN|20250722|09:52:49.178153|S|50|397.8|0|50
C|COIN|20250722|09:52:59.158201|S|100|396.64|0|100
C|COIN|20250722|09:53:41.762156|S|100|395.425|0|100
C|COIN|20250722|09:53:48.388937|S|100|395.565|0|100
C|COIN|20250722|09:53:49.906229|S|100|395.52|0|100
C|COIN|20250722|09:53:50.917999|S|100|395.62|0|100
C|COIN|20250722|09:55:06.603385|S|62|396.71|0|62
C|COIN|20250722|09:55:06.603385|S|38|396.68|0|38
C|COIN|20250722|09:55:08.515854|S|100|396.71|0|100
C|COIN|20250722|09:55:43.228415|S|100|398.15|0|100
C|COIN|20250722|09:56:26.420457|S|100|395.84|0|100
C|COIN|20250722|09:56:26.547567|S|20|396.07|0|20
C|COIN|20250722|09:56:39.998149|S|100|395.57|0|100
C|COIN|20250722|09:57:11.788845|S|100|398.77|0|100
C|COIN|20250722|09:57:54.155284|S|100|397.37|0|100
C|COIN|20250722|09:58:39.995509|S|100|396.74|0|100
C|COIN|20250722|09:58:55.198213|S|62|396.93|0|62
C|COIN|20250722|09:59:25.196916|S|100|396.35|0|100
C|COIN|20250722|09:59:28.471758|S|100|396.25|0|100
C|COIN|20250722|09:59:32.740005|S|100|395.92|0|100
C|COIN|20250722|09:59:51.365690|S|62|395.77|0|62
C|COIN|20250722|09:59:58.753129|S|100|397.275|0|100
C|COIN|20250722|10:00:22.117185|S|100|397.365|0|100
C|COIN|20250722|10:00:23.505153|S|100|396.59|0|100
C|COIN|20250722|10:01:17.725933|S|64|397.65|0|64
C|COIN|20250722|10:02:03.776844|S|100|397.75|0|100
C|COIN|20250722|10:03:00.860666|S|44|399.26|0|44
C|COIN|20250722|10:03:00.860666|S|50|399.27|0|50
C|COIN|20250722|10:03:01.562240|S|62|399.08|0|62
C|COIN|20250722|10:03:05.573062|S|94|398.78|0|94
C|COIN|20250722|10:03:30.063354|S|3|399.67|0|3
C|COIN|20250722|10:03:32.219163|S|100|399.2|0|100
C|COIN|20250722|10:03:32.219163|S|13|399.21|0|13
C|COIN|20250722|10:03:40.701688|S|28|398.27|0|28
C|COIN|20250722|10:04:35.709124|S|100|400.04|0|100
C|COIN|20250722|10:04:35.710298|S|60|400.01|0|60
C|COIN|20250722|10:05:12.366362|S|100|400.8|0|100
C|COIN|20250722|10:05:54.257284|S|31|401.33|0|31
C|COIN|20250722|10:06:00.898982|S|12|401.45|0|12
C|COIN|20250722|10:06:02.925881|S|50|401.45|0|50
C|COIN|20250722|10:07:26.856015|S|69|403.91|0|69
C|COIN|20250722|10:07:27.913163|S|69|403.96|0|69
C|COIN|20250722|10:07:31.223724|S|2|404|0|2
C|COIN|20250722|10:07:42.811310|S|1|404.39|0|1
C|COIN|20250722|10:07:42.977242|S|1|404.4|0|1
C|COIN|20250722|10:07:45.443551|S|20|404.355|0|20
C|COIN|20250722|10:08:06.032528|S|10|404.22|0|10
C|COIN|20250722|10:08:06.032528|S|86|404.24|0|86
C|COIN|20250722|10:08:20.259193|S|50|404.67|0|50
C|COIN|20250722|10:08:20.259193|S|50|404.67|0|50
C|COIN|20250722|10:08:27.086276|S|34|404.85|0|34
C|COIN|20250722|10:08:30.000505|S|60|404.57|0|60
C|COIN|20250722|10:08:47.820496|S|100|405.14|0|100
C|COIN|20250722|10:08:47.820496|S|2|405.18|0|2
C|COIN|20250722|10:08:56.440505|S|5|404.45|0|5
C|COIN|20250722|10:09:03.946366|S|55|404.77|0|55
C|COIN|20250722|10:09:04.122337|S|27|404.725|0|27
C|COIN|20250722|10:09:11.088896|S|6|404.02|0|6
C|COIN|20250722|10:09:11.088948|S|10|404|0|10
C|COIN|20250722|10:09:33.984890|S|100|404.99|0|100
C|COIN|20250722|10:09:36.504395|S|100|404.94|0|100
C|COIN|20250722|10:09:44.718500|S|77|405.34|0|77
C|COIN|20250722|10:09:46.598874|S|38|405.27|0|38
C|COIN|20250722|10:09:46.824467|S|38|405.22|0|38
C|COIN|20250722|10:09:47.023892|S|16|405.44|0|16
C|COIN|20250722|10:09:47.023892|S|100|405.4|0|100
C|COIN|20250722|10:09:48.460684|S|38|405.43|0|38
C|COIN|20250722|10:10:04.937568|S|10|405.78|0|10
C|COIN|20250722|10:10:24.441988|S|84|406.49|0|84
C|COIN|20250722|10:11:00.583616|S|9|406.25|0|9
C|COIN|20250722|10:11:01.315821|S|54|406.25|0|54
C|COIN|20250722|10:11:04.176270|S|27|406.07|0|27
C|COIN|20250722|10:11:04.266422|S|1|406.11|0|1
C|COIN|20250722|10:11:06.818104|S|27|406.28|0|27
C|COIN|20250722|10:11:07.598756|S|27|406.21|0|27
C|COIN|20250722|10:11:10.982696|S|27|406.48|0|27
C|COIN|20250722|10:11:27.660390|S|20|405.93|0|20
C|COIN|20250722|10:11:35.956183|S|24|405.36|0|24
C|COIN|20250722|10:11:44.482420|S|25|405.46|0|25
C|COIN|20250722|10:11:46.551542|S|100|404.995|0|100
C|COIN|20250722|10:11:46.551542|S|10|404.97|0|10
C|COIN|20250722|10:11:46.551542|S|2|404.93|0|2
C|COIN|20250722|10:11:46.683941|S|10|404.64|0|10
C|COIN|20250722|10:11:46.683942|S|2|404.66|0|2
C|COIN|20250722|10:11:46.727710|S|25|404.88|0|25
C|COIN|20250722|10:11:57.005992|S|50|404.85|0|50
C|COIN|20250722|10:11:57.006049|S|50|404.85|0|50
C|COIN|20250722|10:11:57.006050|S|10|404.77|0|10
C|COIN|20250722|10:12:31.981340|S|3|404.22|0|3
C|COIN|20250722|10:12:46.077623|S|100|403.19|0|100
C|COIN|20250722|10:13:03.429234|S|100|402.83|0|100
C|COIN|20250722|10:13:06.494582|S|50|402.67|0|50
C|COIN|20250722|10:13:42.898869|S|10|403.75|0|10
C|COIN|20250722|10:14:25.363356|S|59|403.95|0|59
C|COIN|20250722|10:14:43.759695|S|5|403.985|0|5
C|COIN|20250722|10:15:13.799836|S|30|402.57|0|30
C|COIN|20250722|10:15:42.022866|S|1|403.11|0|1
C|COIN|20250722|10:16:17.643680|S|30|403.05|0|30
C|COIN|20250722|10:16:21.465566|S|30|402.65|0|30
C|COIN|20250722|10:16:24.873515|S|62|402.11|0|62
C|COIN|20250722|10:17:05.216822|S|33|402.15|0|33
C|COIN|20250722|10:17:29.918893|S|33|402.27|0|33
C|COIN|20250722|10:17:32.453636|S|33|401.78|0|33
C|COIN|20250722|10:17:33.578062|S|50|401.73|0|50
C|COIN|20250722|10:17:33.578062|S|16|401.72|0|16
C|COIN|20250722|10:17:33.763374|S|3|401.72|0|3
C|COIN|20250722|10:17:50.882271|S|5|401.87|0|5
C|COIN|20250722|10:18:04.972126|S|171|400.91|0|171
C|COIN|20250722|10:18:13.687269|S|25|400.11|0|25
C|COIN|20250722|10:18:35.481597|S|58|400.52|0|58
C|COIN|20250722|10:18:52.963693|S|100|400.485|0|100
C|COIN|20250722|10:19:02.004113|S|40|400.37|0|40
C|COIN|20250722|10:19:03.253440|S|100|400.575|0|100
C|COIN|20250722|10:19:04.645465|S|50|400|0|50
C|COIN|20250722|10:19:13.852961|S|28|399.87|0|28
C|COIN|20250722|10:19:17.192555|S|28|400.25|0|28
C|COIN|20250722|10:19:26.885095|S|100|400.21|0|100
C|COIN|20250722|10:19:27.013907|S|28|400.17|0|28
C|COIN|20250722|10:19:27.302732|S|28|400.11|0|28
C|COIN|20250722|10:19:32.286582|S|56|400.13|0|56
C|COIN|20250722|10:19:37.546971|S|29|399.76|0|29
C|COIN|20250722|10:20:32.492826|S|10|400.04|0|10
C|COIN|20250722|10:20:32.492826|S|50|400.05|0|50
C|COIN|20250722|10:20:33.471990|S|30|400.04|0|30
C|COIN|20250722|10:20:34.471028|S|30|400.05|0|30
C|COIN|20250722|10:20:41.715591|S|1|400.41|0|1
C|COIN|20250722|10:21:24.861825|S|50|400.01|0|50
C|COIN|20250722|10:21:25.373110|S|100|400.18|0|100
C|COIN|20250722|10:21:25.373110|S|16|400.16|0|16
C|COIN|20250722|10:21:26.471821|S|58|399.86|0|58
C|COIN|20250722|10:22:00.997836|S|3|400.54|0|3
C|COIN|20250722|10:22:23.686292|S|18|400.16|0|18
C|COIN|20250722|10:22:24.913257|S|17|400.09|0|17
C|COIN|20250722|10:22:32.140610|S|2|399.92|0|2
C|COIN|20250722|10:22:39.876664|S|18|399.86|0|18
C|COIN|20250722|10:22:40.467025|S|18|399.85|0|18
C|COIN|20250722|10:22:40.889477|S|19|399.73|0|19
C|COIN|20250722|10:22:49.376916|S|22|400.13|0|22
C|COIN|20250722|10:22:53.936242|S|25|399.98|0|25
C|COIN|20250722|10:22:54.806451|S|19|399.73|0|19
C|COIN|20250722|10:22:57.071661|S|10|400.07|0|10
C|COIN|20250722|10:22:57.793125|S|8|399.96|0|8
C|COIN|20250722|10:22:57.793125|S|31|399.94|0|31
C|COIN|20250722|10:23:29.399843|S|39|399.55|0|39
C|COIN|20250722|10:23:29.491440|S|53|399.55|0|53
C|COIN|20250722|10:23:33.935765|S|8|399.55|0|8
C|COIN|20250722|10:23:34.475539|S|53|399.44|0|53
C|COIN|20250722|10:23:44.888655|S|25|399.39|0|25
C|COIN|20250722|10:24:11.805923|S|30|399.34|0|30
C|COIN|20250722|10:24:17.088004|S|30|398.91|0|30
C|COIN|20250722|10:24:17.705746|S|30|398.9|0|30
C|COIN|20250722|10:24:25.459187|S|30|399.11|0|30
C|COIN|20250722|10:24:37.874959|S|35|398.72|0|35
C|COIN|20250722|10:24:41.475147|S|35|398.67|0|35
C|COIN|20250722|10:24:43.563333|S|35|398.67|0|35
C|COIN|20250722|10:25:04.447695|S|28|398.27|0|28
C|COIN|20250722|10:25:53.015443|S|50|399.69|0|50
C|COIN|20250722|10:25:53.015443|S|122|399.65|0|122
C|COIN|20250722|10:25:56.038823|S|6|399.26|0|6
C|COIN|20250722|10:25:58.089194|S|20|399.15|0|20
C|COIN|20250722|10:26:09.287903|S|25|398.74|0|25
C|COIN|20250722|10:26:45.125398|S|49|398.39|0|49
C|COIN|20250722|10:26:46.351334|S|49|398.26|0|49
C|COIN|20250722|10:27:02.410526|S|98|397.95|0|98
C|COIN|20250722|10:27:03.424425|S|32|397.6|0|32
C|COIN|20250722|10:27:41.585764|S|42|398.18|0|42
C|COIN|20250722|10:27:59.418126|S|100|398.665|0|100
C|COIN|20250722|10:28:07.635593|S|63|399.1|0|63
C|COIN|20250722|10:29:00.475045|S|25|399.99|0|25
C|COIN|20250722|10:29:01.644883|S|102|399.95|0|102
C|COIN|20250722|10:29:02.232735|S|25|399.96|0|25
C|COIN|20250722|10:29:09.119484|S|100|399.97|0|100
C|COIN|20250722|10:29:14.723702|S|100|399.655|0|100
C|COIN|20250722|10:30:25.401236|S|100|400.35|0|100
C|COIN|20250722|10:30:36.487730|S|55|400.3|0|55
C|COIN|20250722|10:31:51.419520|S|100|401.72|0|100
C|COIN|20250722|10:31:58.566064|S|24|401.62|0|24
C|COIN|20250722|10:32:11.025809|S|24|402.08|0|24
C|COIN|20250722|10:32:17.232953|S|20|402.08|0|20
C|COIN|20250722|10:32:51.688594|S|30|402.62|0|30
C|COIN|20250722|10:33:09.611110|S|61|402.96|0|61
C|COIN|20250722|10:33:43.996467|S|28|403.4|0|28
C|COIN|20250722|10:33:53.827688|S|28|403.44|0|28
C|COIN|20250722|10:34:01.067978|S|42|403.23|0|42
C|COIN|20250722|10:34:26.627608|S|38|403.47|0|38
C|COIN|20250722|10:35:03.326254|S|63|402.79|0|63
C|COIN|20250722|10:36:15.819411|S|28|404.62|0|28
C|COIN|20250722|10:36:31.251021|S|29|404.47|0|29
C|COIN|20250722|10:36:52.347875|S|28|404.61|0|28
C|COIN|20250722|10:36:56.852144|S|56|404.72|0|56
C|COIN|20250722|10:36:57.293689|S|28|404.74|0|28
C|COIN|20250722|10:37:05.971760|S|27|404.85|0|27
C|COIN|20250722|10:38:03.473401|S|12|405.085|0|12
C|COIN|20250722|10:38:05.616257|S|41|405.11|0|41
C|COIN|20250722|10:38:11.866114|S|10|405.085|0|10
C|COIN|20250722|10:38:47.522803|S|15|405.335|0|15
C|COIN|20250722|10:39:00.275462|S|32|405.77|0|32
C|COIN|20250722|10:39:02.313565|S|32|405.87|0|32
C|COIN|20250722|10:39:30.219720|S|100|405.76|0|100
C|COIN|20250722|10:40:04.086920|S|38|406.03|0|38
C|COIN|20250722|10:41:27.865521|S|2|404.39|0|2
C|COIN|20250722|10:41:27.865521|S|10|404.4|0|10
C|COIN|20250722|10:41:27.865522|S|1|404.46|0|1
C|COIN|20250722|10:41:27.865522|S|8|404.47|0|8
C|COIN|20250722|10:41:27.865522|S|2|404.41|0|2
C|COIN|20250722|10:41:27.865522|S|1|404.41|0|1
C|COIN|20250722|10:41:46.513411|S|100|404.7|0|100
C|COIN|20250722|10:44:25.167774|S|29|406.56|0|29
C|COIN|20250722|10:44:27.526618|S|148|406.44|0|148
C|COIN|20250722|10:44:31.659936|S|118|406.34|0|118
C|COIN|20250722|10:45:08.255640|S|28|406.98|0|28
C|COIN|20250722|10:45:09.264302|S|28|407.11|0|28
C|COIN|20250722|10:45:09.638682|S|28|407.14|0|28
C|COIN|20250722|10:45:11.330475|S|100|406.92|0|100
C|COIN|20250722|10:45:11.332568|S|100|406.92|0|100
C|COIN|20250722|10:45:46.183861|S|50|407.17|0|50
C|COIN|20250722|10:46:00.049730|S|49|407.18|0|49
C|COIN|20250722|10:46:03.267699|S|1|407.21|0|1
C|COIN|20250722|10:46:20.576564|S|29|407.03|0|29
C|COIN|20250722|10:46:24.803303|S|29|407.25|0|29
C|COIN|20250722|10:46:33.869840|S|29|407.18|0|29
C|COIN|20250722|10:47:08.173366|S|24|406.44|0|24
C|COIN|20250722|10:47:18.412676|S|74|406.305|0|74
C|COIN|20250722|10:47:24.147760|S|11|405.94|0|11
C|COIN|20250722|10:48:30.013556|S|25|406.3|0|25
C|COIN|20250722|10:50:05.385269|S|1|405.3|0|1
C|COIN|20250722|10:50:23.013877|S|18|405.07|0|18
C|COIN|20250722|10:50:23.013877|S|2|405.06|0|2
C|COIN|20250722|10:50:23.013877|S|10|405.06|0|10
C|COIN|20250722|10:50:38.107217|S|26|404.87|0|26
C|COIN|20250722|10:50:44.447881|S|26|404.93|0|26
C|COIN|20250722|10:50:49.862157|S|26|404.86|0|26
C|COIN|20250722|10:50:55.300087|S|26|404.86|0|26
C|COIN|20250722|10:51:00.464802|S|79|405.05|0|79
C|COIN|20250722|10:51:31.230308|S|87|405.04|0|87
C|COIN|20250722|10:51:47.332642|S|6|405.15|0|6
C|COIN|20250722|10:51:47.335147|S|20|405.21|0|20
C|COIN|20250722|10:51:47.891214|S|100|405.01|0|100
C|COIN|20250722|10:54:41.858519|S|10|404.53|0|10
C|COIN|20250722|10:55:51.309730|S|100|404.91|0|100
C|COIN|20250722|10:58:09.296584|S|22|406.77|0|22
C|COIN|20250722|10:58:09.299458|S|2|406.82|0|2
C|COIN|20250722|10:58:09.299458|S|10|406.83|0|10
C|COIN|20250722|10:58:09.299458|S|2|406.83|0|2
C|COIN|20250722|10:59:10.164313|S|10|405.825|0|10
C|COIN|20250722|10:59:59.796092|S|66|405.92|0|66
C|COIN|20250722|11:01:44.254017|S|100|405.74|0|100
C|COIN|20250722|11:02:22.725108|S|26|405.945|0|26
C|COIN|20250722|11:02:23.969625|S|26|405.88|0|26
C|COIN|20250722|11:02:38.819482|S|1|406|0|1
C|COIN|20250722|11:04:12.345088|S|63|407.65|0|63
C|COIN|20250722|11:05:06.304223|S|26|407.75|0|26
C|COIN|20250722|11:05:08.710005|S|26|407.73|0|26
C|COIN|20250722|11:05:09.184453|S|26|407.76|0|26
C|COIN|20250722|11:05:26.783317|S|26|408.13|0|26
C|COIN|20250722|11:06:27.282501|S|32|408.11|0|32
C|COIN|20250722|11:06:31.517199|S|32|408.14|0|32
C|COIN|20250722|11:06:38.915567|S|64|408.035|0|64
C|COIN|20250722|11:06:40.349303|S|64|407.84|0|64
C|COIN|20250722|11:06:56.536821|S|100|407.725|0|100
C|COIN|20250722|11:07:06.822159|S|13|407.64|0|13
C|COIN|20250722|11:07:09.383034|S|58|407.93|0|58
C|COIN|20250722|11:07:26.016165|S|29|408.18|0|29
C|COIN|20250722|11:07:31.456201|S|100|408.365|0|100
C|COIN|20250722|11:07:47.393282|S|16|408.63|0|16
C|COIN|20250722|11:08:47.634713|S|24|409.45|0|24
C|COIN|20250722|11:08:55.611869|S|14|408.99|0|14
C|COIN|20250722|11:08:57.011694|S|50|408.99|0|50
C|COIN|20250722|11:09:15.454288|S|58|408.89|0|58
C|COIN|20250722|11:09:23.580728|S|87|408.69|0|87
C|COIN|20250722|11:09:26.458545|S|13|408.76|0|13
C|COIN|20250722|11:09:45.237132|S|1|408.91|0|1
C|COIN|20250722|11:09:45.237132|S|10|408.93|0|10
C|COIN|20250722|11:09:45.237133|S|15|408.94|0|15
C|COIN|20250722|11:09:49.519848|S|52|408.82|0|52
C|COIN|20250722|11:09:51.704794|S|52|408.79|0|52
C|COIN|20250722|11:10:32.487196|S|24|408.78|0|24
C|COIN|20250722|11:10:44.984694|S|24|408.74|0|24
C|COIN|20250722|11:10:45.026104|S|48|408.64|0|48
C|COIN|20250722|11:10:55.293764|S|72|408.64|0|72
C|COIN|20250722|11:11:36.123934|S|16|408.2|0|16
C|COIN|20250722|11:11:36.149108|S|74|408.2|0|74
C|COIN|20250722|11:11:36.149226|S|9|408.2|0|9
C|COIN|20250722|11:11:53.148901|S|80|408.22|0|80
C|COIN|20250722|11:11:54.632817|S|14|408.13|0|14
C|COIN|20250722|11:12:01.271171|S|26|408.47|0|26
C|COIN|20250722|11:12:43.359971|S|2|408.73|0|2
C|COIN|20250722|11:14:54.067152|S|32|409.77|0|32
C|COIN|20250722|11:15:25.472826|S|100|409.84|0|100
C|COIN|20250722|11:15:33.999641|S|100|409.69|0|100
C|COIN|20250722|11:16:05.489589|S|34|409.57|0|34
C|COIN|20250722|11:16:07.390956|S|100|409.1|0|100
C|COIN|20250722|11:16:07.443246|S|100|409.04|0|100
C|COIN|20250722|11:20:45.533453|S|130|407.71|0|130
C|COIN|20250722|11:20:45.533453|S|20|407.72|0|20
C|COIN|20250722|11:20:45.533483|S|20|407.71|0|20
C|COIN|20250722|11:22:05.464126|S|34|407.8|0|34
C|COIN|20250722|11:22:12.360023|S|62|408.26|0|62
C|COIN|20250722|11:22:33.762570|S|33|408.23|0|33
C|COIN|20250722|11:23:21.318158|S|33|408.25|0|33
C|COIN|20250722|11:23:27.326633|S|33|407.96|0|33
C|COIN|20250722|11:25:12.474635|S|1|407.32|0|1
C|COIN|20250722|11:25:17.933726|S|25|407.43|0|25
C|COIN|20250722|11:25:27.321833|S|25|407.27|0|25
C|COIN|20250722|11:25:28.660351|S|1|407.17|0|1
C|COIN|20250722|11:25:28.660351|S|24|407.1|0|24
C|COIN|20250722|11:25:38.349502|S|5|407|0|5
C|COIN|20250722|11:25:44.760199|S|28|406.73|0|28
C|COIN|20250722|11:25:45.182092|S|28|406.78|0|28
C|COIN|20250722|11:25:54.521675|S|28|406.7|0|28
C|COIN|20250722|11:25:55.938095|S|28|406.71|0|28
C|COIN|20250722|11:26:17.142567|S|28|406.54|0|28
C|COIN|20250722|11:26:41.611594|S|57|407.695|0|57
C|COIN|20250722|11:27:34.457404|S|14|407.43|0|14
C|COIN|20250722|11:27:46.116647|S|27|407.625|0|27
C|COIN|20250722|11:27:57.197445|S|2|407.6|0|2
C|COIN|20250722|11:27:57.305440|S|62|406.77|0|62
C|COIN|20250722|11:27:58.248824|S|81|406.715|0|81
C|COIN|20250722|11:28:03.127237|S|55|407.05|0|55
C|COIN|20250722|11:28:22.804659|S|100|407.85|0|100
C|COIN|20250722|11:29:00.717570|S|25|407.12|0|25
C|COIN|20250722|11:29:05.543770|S|25|407.07|0|25
C|COIN|20250722|11:29:44.900780|S|100|407.26|0|100
C|COIN|20250722|11:29:44.900780|S|76|407.21|0|76
C|COIN|20250722|11:30:01.553175|S|33|407.84|0|33
C|COIN|20250722|11:30:01.553175|S|75|407.85|0|75
C|COIN|20250722|11:31:15.624858|S|100|407.585|0|100
C|COIN|20250722|11:31:28.068160|S|100|407.26|0|100
C|COIN|20250722|11:31:28.068217|S|100|407.26|0|100
C|COIN|20250722|11:31:58.165963|S|12|406|0|12
C|COIN|20250722|11:31:58.167016|S|37|406|0|37
C|COIN|20250722|11:32:01.624775|S|27|405.99|0|27
C|COIN|20250722|11:32:42.963380|S|26|406.61|0|26
C|COIN|20250722|11:32:45.462172|S|26|406.62|0|26
C|COIN|20250722|11:32:59.528507|S|25|407|0|25
C|COIN|20250722|11:33:08.002856|S|5|407|0|5
C|COIN|20250722|11:33:29.368678|S|26|407.01|0|26
C|COIN|20250722|11:33:44.659050|S|32|407.175|0|32
C|COIN|20250722|11:34:05.586937|S|32|407.45|0|32
C|COIN|20250722|11:34:07.302454|S|32|407.33|0|32
C|COIN|20250722|11:34:26.903134|S|64|407.95|0|64
C|COIN|20250722|11:34:32.369455|S|100|407.72|0|100
C|COIN|20250722|11:34:40.859915|S|32|407.32|0|32
C|COIN|20250722|11:34:48.718832|S|32|407.26|0|32
C|COIN|20250722|11:34:50.569802|S|32|407.23|0|32
C|COIN|20250722|11:35:10.241308|S|32|406.89|0|32
C|COIN|20250722|11:35:16.539425|S|100|407.17|0|100
C|COIN|20250722|11:38:31.808461|S|78|408.925|0|78
C|COIN|20250722|11:39:25.849855|S|37|408.6|0|37
C|COIN|20250722|11:39:47.881447|S|100|408.29|0|100
C|COIN|20250722|11:41:03.353279|S|100|408.08|0|100
C|COIN|20250722|11:41:45.932436|S|100|408.13|0|100
C|COIN|20250722|11:48:23.964344|S|26|409.18|0|26
C|COIN|20250722|11:49:11.733905|S|100|408.99|0|100
C|COIN|20250722|11:49:16.276188|S|54|408.86|0|54
C|COIN|20250722|11:49:28.605556|S|54|408.72|0|54
C|COIN|20250722|11:49:57.033892|S|11|408.21|0|11
C|COIN|20250722|11:49:57.033955|S|2|408.21|0|2
C|COIN|20250722|11:49:57.033955|S|89|408.21|0|89
C|COIN|20250722|11:50:16.926664|S|100|408.2|0|100
C|COIN|20250722|11:51:54.602758|S|30|406.95|0|30
C|COIN|20250722|11:51:54.943115|S|30|406.88|0|30
C|COIN|20250722|11:52:10.933509|S|30|407.48|0|30
C|COIN|20250722|11:52:36.483986|S|61|407.61|0|61
C|COIN|20250722|11:52:42.447072|S|30|407.75|0|30
C|COIN|20250722|11:57:10.803852|S|62|407.57|0|62
C|COIN|20250722|11:57:10.803852|S|17|407.445|0|17
C|COIN|20250722|11:57:41.281934|S|26|407.08|0|26
C|COIN|20250722|11:58:18.005575|S|100|407.51|0|100
C|COIN|20250722|11:58:34.715560|S|26|407.12|0|26
C|COIN|20250722|12:00:22.098329|S|100|406.66|0|100
C|COIN|20250722|12:00:22.311286|S|100|406.65|0|100
C|COIN|20250722|12:00:51.750026|S|100|406.215|0|100
C|COIN|20250722|12:02:16.072883|S|56|405.8|0|56
C|COIN|20250722|12:04:18.618609|S|100|406.67|0|100
C|COIN|20250722|12:06:00.306983|S|30|406.43|0|30
C|COIN|20250722|12:08:22.972592|S|62|405.57|0|62
C|COIN|20250722|12:08:45.205739|S|44|405.65|0|44
C|COIN|20250722|12:10:14.368193|S|33|405.02|0|33
C|COIN|20250722|12:10:26.235526|S|33|404.62|0|33
C|COIN|20250722|12:10:49.874447|S|62|404.26|0|62
C|COIN|20250722|12:10:59.844969|S|16|403.85|0|16
C|COIN|20250722|12:11:39.740294|S|28|403.24|0|28
C|COIN|20250722|12:11:40.921279|S|28|403.24|0|28
C|COIN|20250722|12:11:43.568685|S|1|403.31|0|1
C|COIN|20250722|12:11:43.695499|S|28|403.04|0|28
C|COIN|20250722|12:13:37.868330|S|70|402.54|0|70
C|COIN|20250722|12:13:45.048343|S|70|402.67|0|70
C|COIN|20250722|12:13:49.583895|S|70|402.34|0|70
C|COIN|20250722|12:13:54.937235|S|39|402.94|0|39
C|COIN|20250722|12:14:55.602918|S|87|403.105|0|87
C|COIN|20250722|12:15:13.614254|S|2|403.32|0|2
C|COIN|20250722|12:15:13.614254|S|1|403.3|0|1
C|COIN|20250722|12:15:13.614255|S|3|403.21|0|3
C|COIN|20250722|12:19:59.432303|S|23|403.83|0|23
C|COIN|20250722|12:22:20.570302|S|7|404.05|0|7
C|COIN|20250722|12:25:13.374466|S|26|402.91|0|26
C|COIN|20250722|12:25:41.718062|S|26|402.11|0|26
C|COIN|20250722|12:26:48.293260|S|1|402.06|0|1
C|COIN|20250722|12:27:13.265110|S|29|401.33|0|29
C|COIN|20250722|12:28:41.488367|S|46|400.41|0|46
C|COIN|20250722|12:30:59.963691|S|100|401.755|0|100
C|COIN|20250722|12:32:29.018104|S|2|401.65|0|2
C|COIN|20250722|12:37:20.064937|S|25|402.69|0|25
C|COIN|20250722|12:37:20.064937|S|2|402.63|0|2
C|COIN|20250722|12:37:30.602124|S|27|402.67|0|27
C|COIN|20250722|12:37:33.558368|S|27|402.72|0|27
C|COIN|20250722|12:37:55.863240|S|2|402.7|0|2
C|COIN|20250722|12:37:55.923758|S|55|402.72|0|55
C|COIN|20250722|12:38:37.062373|S|5|402.59|0|5
C|COIN|20250722|12:40:14.855230|S|25|402.7|0|25
C|COIN|20250722|12:41:21.285659|S|1|401.04|0|1
C|COIN|20250722|12:41:34.382850|S|100|400.87|0|100
C|COIN|20250722|12:42:28.508752|S|26|400.78|0|26
C|COIN|20250722|12:42:37.883477|S|26|400.915|0|26
C|COIN|20250722|12:42:58.129030|S|100|401.325|0|100
C|COIN|20250722|12:52:47.133196|S|50|401.53|0|50
C|COIN|20250722|12:53:15.428518|S|2|401.3|0|2
C|COIN|20250722|12:55:17.308413|S|100|402.29|0|100
C|COIN|20250722|12:55:17.308414|S|60|402.3|0|60
C|COIN|20250722|12:59:23.991529|S|9|402|0|9
C|COIN|20250722|13:00:21.311294|S|26|403.08|0|26
C|COIN|20250722|13:00:39.807378|S|40|402.77|0|40
C|COIN|20250722|13:01:13.181081|S|40|402.4|0|40
C|COIN|20250722|13:01:54.432743|S|40|402.93|0|40
C|COIN|20250722|13:01:54.628723|S|25|403.24|0|25
C|COIN|20250722|13:02:00.737205|S|25|403.09|0|25
C|COIN|20250722|13:03:00.441015|S|59|402.25|0|59
C|COIN|20250722|13:03:13.349926|S|29|402.04|0|29
C|COIN|20250722|13:03:31.196683|S|29|402.2|0|29
C|COIN|20250722|13:03:47.117673|S|59|402.37|0|59
C|COIN|20250722|13:04:58.968807|S|29|402.49|0|29
C|COIN|20250722|13:15:12.454955|S|100|402.17|0|100
C|COIN|20250722|13:16:11.812321|S|24|402.76|0|24
C|COIN|20250722|13:16:12.269674|S|10|402.82|0|10
C|COIN|20250722|13:16:56.719091|S|24|403|0|24
C|COIN|20250722|13:18:25.273993|S|100|402.905|0|100
C|COIN|20250722|13:18:25.353599|S|181|403.06|0|181
C|COIN|20250722|13:19:31.803527|S|100|403.175|0|100
C|COIN|20250722|13:22:29.205647|S|74|404.11|0|74
C|COIN|20250722|13:22:40.806019|S|74|404.34|0|74
C|COIN|20250722|13:22:58.903147|S|1|404.66|0|1
C|COIN|20250722|13:23:18.773528|S|31|404.75|0|31
C|COIN|20250722|13:23:35.734247|S|100|404.94|0|100
C|COIN|20250722|13:23:58.164421|S|73|404.83|0|73
C|COIN|20250722|13:25:05.283095|S|100|404.8|0|100
C|COIN|20250722|13:25:47.951271|S|100|404.92|0|100
C|COIN|20250722|13:28:25.937762|S|33|405.62|0|33
C|COIN|20250722|13:28:25.937762|S|63|405.61|0|63
C|COIN|20250722|13:29:26.242752|S|10|405.745|0|10
C|COIN|20250722|13:29:26.242769|S|10|405.745|0|10
C|COIN|20250722|13:29:26.242770|S|10|405.745|0|10
C|COIN|20250722|13:29:26.242798|S|70|405.745|0|70
C|COIN|20250722|13:29:26.299040|S|100|406.05|0|100
C|COIN|20250722|13:29:26.617744|S|75|406.11|0|75
C|COIN|20250722|13:29:27.408759|S|57|405.93|0|57
C|COIN|20250722|13:29:48.368909|S|57|406.2|0|57
C|COIN|20250722|13:31:42.195535|S|30|406.325|0|30
C|COIN|20250722|13:34:16.971117|S|46|405.94|0|46
C|COIN|20250722|13:34:33.777508|S|46|406.09|0|46
C|COIN|20250722|13:34:37.146865|S|5|405.83|0|5
C|COIN|20250722|13:34:44.090617|S|46|405.94|0|46
C|COIN|20250722|13:34:54.154697|S|140|406.13|0|140
C|COIN|20250722|13:36:15.270695|S|10|405.94|0|10
C|COIN|20250722|13:36:37.141398|S|46|406.2|0|46
C|COIN|20250722|13:38:45.392605|S|39|405.61|0|39
C|COIN|20250722|13:38:45.616349|S|39|405.61|0|39
C|COIN|20250722|13:40:00.483227|S|120|405.49|0|120
C|COIN|20250722|13:40:00.483227|S|20|405.5|0|20
C|COIN|20250722|13:40:00.483285|S|20|405.49|0|20
C|COIN|20250722|13:41:00.088354|S|50|405|0|50
C|COIN|20250722|13:41:34.261370|S|1|404.9|0|1
C|COIN|20250722|13:41:34.329445|S|1|404.9|0|1
C|COIN|20250722|13:42:07.801144|S|28|404.53|0|28
C|COIN|20250722|13:42:49.907151|S|100|405.07|0|100
C|COIN|20250722|13:44:00.355185|S|100|405.49|0|100
C|COIN|20250722|13:44:00.355953|S|34|405.49|0|34
C|COIN|20250722|13:45:16.096264|S|100|405.14|0|100
C|COIN|20250722|13:47:53.555056|S|3|404|0|3
C|COIN|20250722|13:48:09.042709|S|29|403.92|0|29
C|COIN|20250722|13:48:17.296273|S|29|403.88|0|29
C|COIN|20250722|13:49:40.641227|S|29|403.81|0|29
C|COIN|20250722|13:50:24.196355|S|29|403.51|0|29
C|COIN|20250722|13:54:04.738070|S|112|404.02|0|112
C|COIN|20250722|13:55:10.798851|S|100|405.435|0|100
C|COIN|20250722|13:55:10.995003|S|60|404.7|0|60
C|COIN|20250722|13:55:13.126532|S|87|404.72|0|87
C|COIN|20250722|13:58:08.520714|S|55|405.82|0|55
C|COIN|20250722|13:58:57.056541|S|10|405.92|0|10
C|COIN|20250722|14:00:04.723693|S|100|406.18|0|100
C|COIN|20250722|14:00:04.739156|S|100|406.16|0|100
C|COIN|20250722|14:00:04.739212|S|10|406.16|0|10
C|COIN|20250722|14:00:04.739729|S|100|406.16|0|100
C|COIN|20250722|14:00:04.741546|S|100|406.21|0|100
C|COIN|20250722|14:00:04.742414|S|37|406.19|0|37
C|COIN|20250722|14:00:04.771436|S|63|406.19|0|63
C|COIN|20250722|14:00:23.695199|S|100|406.13|0|100
C|COIN|20250722|14:01:00.413379|S|8|406.12|0|8
C|COIN|20250722|14:01:00.413380|S|64|406.12|0|64
C|COIN|20250722|14:01:08.940326|S|49|406.44|0|49
C|COIN|20250722|14:01:12.942198|S|39|406.56|0|39
C|COIN|20250722|14:01:12.942198|S|10|406.56|0|10
C|COIN|20250722|14:02:08.668222|S|10|406.42|0|10
C|COIN|20250722|14:03:07.309869|S|10|406.19|0|10
C|COIN|20250722|14:06:21.808139|S|46|406.63|0|46
C|COIN|20250722|14:07:11.262866|S|93|407.13|0|93
C|COIN|20250722|14:07:11.421381|S|46|407.14|0|46
C|COIN|20250722|14:07:17.944952|S|34|407.11|0|34
C|COIN|20250722|14:07:23.861723|S|34|407.13|0|34
C|COIN|20250722|14:07:43.294511|S|10|407.18|0|10
C|COIN|20250722|14:07:45.556990|S|10|407.18|0|10
C|COIN|20250722|14:07:45.556990|S|24|407.18|0|24
C|COIN|20250722|14:07:53.637970|S|48|407.4|0|48
C|COIN|20250722|14:09:05.125570|S|41|407.6|0|41
C|COIN|20250722|14:09:11.579846|S|41|407.56|0|41
C|COIN|20250722|14:09:12.460478|S|41|407.61|0|41
C|COIN|20250722|14:10:31.306660|S|41|407.44|0|41
C|COIN|20250722|14:11:20.155010|S|21|406.7|0|21
C|COIN|20250722|14:11:20.155010|S|28|406.7|0|28
C|COIN|20250722|14:11:51.993341|S|59|406.95|0|59
C|COIN|20250722|14:11:52.275432|S|10|406.96|0|10
C|COIN|20250722|14:11:52.275432|S|49|406.96|0|49
C|COIN|20250722|14:12:57.968402|S|11|406.7|0|11
C|COIN|20250722|14:12:57.968403|S|18|406.7|0|18
C|COIN|20250722|14:14:37.282527|S|100|407.27|0|100
C|COIN|20250722|14:17:04.790855|S|100|407.99|0|100
C|COIN|20250722|14:17:04.869518|S|100|408.08|0|100
C|COIN|20250722|14:17:06.891112|S|27|408.23|0|27
C|COIN|20250722|14:17:08.007102|S|27|408.11|0|27
C|COIN|20250722|14:17:08.129776|S|73|408.11|0|73
C|COIN|20250722|14:17:08.169188|S|54|408.04|0|54
C|COIN|20250722|14:17:08.894226|S|54|407.77|0|54
C|COIN|20250722|14:22:09.871499|S|100|407.98|0|100
C|COIN|20250722|14:22:09.874168|S|100|407.99|0|100
C|COIN|20250722|14:22:33.260381|S|122|408.04|0|122
C|COIN|20250722|14:24:37.606077|S|24|407.62|0|24
C|COIN|20250722|14:24:53.255766|S|24|407.42|0|24
C|COIN|20250722|14:27:54.924379|S|25|408.37|0|25
C|COIN|20250722|14:28:34.087985|S|20|407.91|0|20
C|COIN|20250722|14:28:34.087985|S|10|407.91|0|10
C|COIN|20250722|14:29:11.907459|S|24|407.86|0|24
C|COIN|20250722|14:29:20.327042|S|24|407.91|0|24
C|COIN|20250722|14:32:00.461292|S|100|407.64|0|100
C|COIN|20250722|14:32:13.620320|S|5|407.35|0|5
C|COIN|20250722|14:38:45.721460|S|80|407.41|0|80
C|COIN|20250722|14:38:45.721460|S|20|407.42|0|20
C|COIN|20250722|14:38:45.721500|S|20|407.41|0|20
C|COIN|20250722|14:39:20.123392|S|50|407.87|0|50
C|COIN|20250722|14:41:24.205689|S|10|407.05|0|10
C|COIN|20250722|14:42:17.821724|S|1|406.655|0|1
C|COIN|20250722|14:43:47.880635|S|10|406.12|0|10
C|COIN|20250722|14:43:47.880635|S|20|406.15|0|20
C|COIN|20250722|14:49:24.715503|S|72|406.17|0|72
C|COIN|20250722|14:49:52.531158|S|10|406.27|0|10
C|COIN|20250722|14:52:16.537488|S|40|406.29|0|40
C|COIN|20250722|14:53:36.959236|S|60|406.29|0|60
C|COIN|20250722|14:53:43.512931|S|10|406.36|0|10
C|COIN|20250722|14:53:43.512931|S|50|406.36|0|50
C|COIN|20250722|14:54:05.634682|S|60|406.32|0|60
C|COIN|20250722|14:57:17.726724|S|26|407.67|0|26
C|COIN|20250722|14:57:41.961850|S|53|407.345|0|53
C|COIN|20250722|14:57:46.407339|S|75|407.31|0|75
C|COIN|20250722|14:57:46.407339|S|58|407.32|0|58
C|COIN|20250722|14:59:05.060845|S|24|407.74|0|24
C|COIN|20250722|14:59:05.832374|S|24|407.83|0|24
C|COIN|20250722|14:59:28.783443|S|10|407.35|0|10
C|COIN|20250722|14:59:28.853411|S|23|407.51|0|23
C|COIN|20250722|15:00:03.310253|S|40|407.66|0|40
C|COIN|20250722|15:00:29.776458|S|10|408.02|0|10
C|COIN|20250722|15:02:49.638506|S|20|405.55|0|20
C|COIN|20250722|15:04:13.287953|S|25|405.22|0|25
C|COIN|20250722|15:05:07.445615|S|100|404.94|0|100
C|COIN|20250722|15:07:17.647721|S|84|404.5|0|84
C|COIN|20250722|15:09:04.300013|S|100|405.22|0|100
C|COIN|20250722|15:09:10.772416|S|100|405.22|0|100
C|COIN|20250722|15:13:22.357212|S|100|405.28|0|100
C|COIN|20250722|15:15:40.894491|S|10|406.24|0|10
C|COIN|20250722|15:15:40.894491|S|14|406.25|0|14
C|COIN|20250722|15:15:41.506779|S|49|406.22|0|49
C|COIN|20250722|15:15:49.589349|S|5|406.23|0|5
C|COIN|20250722|15:15:56.618561|S|49|406.26|0|49
C|COIN|20250722|15:16:00.710631|S|24|406.19|0|24
C|COIN|20250722|15:16:48.744417|S|49|406.06|0|49
C|COIN|20250722|15:16:49.938846|S|24|406.07|0|24
C|COIN|20250722|15:17:31.450629|S|4|405.58|0|4
C|COIN|20250722|15:17:31.450629|S|20|405.55|0|20
C|COIN|20250722|15:17:39.139886|S|24|405.64|0|24
C|COIN|20250722|15:18:59.838985|S|30|405.41|0|30
C|COIN|20250722|15:19:57.703259|S|40|405.385|0|40
C|COIN|20250722|15:20:45.499934|S|1|405.3|0|1
C|COIN|20250722|15:23:44.252259|S|20|405.25|0|20
C|COIN|20250722|15:23:44.627298|S|18|405.08|0|18
C|COIN|20250722|15:25:47.436005|S|25|405.01|0|25
C|COIN|20250722|15:25:47.519510|S|25|405.02|0|25
C|COIN|20250722|15:25:48.542243|S|75|405.02|0|75
C|COIN|20250722|15:25:48.626311|S|25|405.03|0|25
C|COIN|20250722|15:25:49.281919|S|75|405.03|0|75
C|COIN|20250722|15:26:04.163635|S|75|405.01|0|75
C|COIN|20250722|15:26:05.374525|S|25|404.84|0|25
C|COIN|20250722|15:26:33.354669|S|20|404.77|0|20
C|COIN|20250722|15:30:44.590558|S|20|406.09|0|20
C|COIN|20250722|15:30:45.086315|S|30|405.945|0|30
C|COIN|20250722|15:30:45.423904|S|30|405.91|0|30
C|COIN|20250722|15:30:55.031943|S|1|405.84|0|1
C|COIN|20250722|15:34:36.322790|S|75|405.295|0|75
C|COIN|20250722|15:36:22.480607|S|3|404.65|0|3
C|COIN|20250722|15:37:15.998390|S|25|404.97|0|25
C|COIN|20250722|15:37:22.354743|S|25|404.97|0|25
C|COIN|20250722|15:38:09.034359|S|100|405.64|0|100
C|COIN|20250722|15:41:02.465507|S|20|405.77|0|20
C|COIN|20250722|15:41:02.465507|S|21|405.78|0|21
C|COIN|20250722|15:41:02.465668|S|79|405.78|0|79
C|COIN|20250722|15:41:02.490146|S|100|405.845|0|100
C|COIN|20250722|15:41:02.793863|S|100|405.715|0|100
C|COIN|20250722|15:42:13.419073|S|100|405.37|0|100
C|COIN|20250722|15:42:23.730694|S|20|405.53|0|20
C|COIN|20250722|15:45:16.837791|S|24|406.08|0|24
C|COIN|20250722|15:45:16.837828|S|76|406.08|0|76
C|COIN|20250722|15:45:54.505511|S|100|405.45|0|100
C|COIN|20250722|15:45:54.505512|S|100|405.45|0|100
C|COIN|20250722|15:46:57.652695|S|100|405.07|0|100
C|COIN|20250722|15:48:27.823286|S|100|405.7|0|100
C|COIN|20250722|15:49:17.630078|S|100|405.745|0|100
C|COIN|20250722|15:49:33.987362|S|100|405.865|0|100
C|COIN|20250722|15:50:06.169815|S|83|406.165|0|83
C|COIN|20250722|15:50:29.726638|S|49|405.83|0|49
C|COIN|20250722|15:50:39.613429|S|100|405.49|0|100
C|COIN|20250722|15:50:39.658670|S|49|405.61|0|49
C|COIN|20250722|15:51:18.048422|S|100|405.455|0|100
C|COIN|20250722|15:54:21.372422|S|10|403.82|0|10
C|COIN|20250722|15:54:29.558706|S|52|404|0|52
C|COIN|20250722|15:54:40.254459|S|63|403.26|0|63
C|COIN|20250722|15:54:46.123284|S|22|403.47|0|22
C|COIN|20250722|15:54:55.457021|S|100|403.63|0|100
C|COIN|20250722|15:55:26.409187|S|100|403.34|0|100
C|COIN|20250722|15:55:52.028116|S|20|403.82|0|20
C|COIN|20250722|15:55:52.028172|S|20|403.82|0|20
C|COIN|20250722|15:56:08.929717|S|2|404.31|0|2
C|COIN|20250722|15:56:09.661384|S|100|403.96|0|100
C|COIN|20250722|15:56:29.144711|S|100|403.925|0|100
C|COIN|20250722|15:56:29.144823|S|100|403.925|0|100
C|COIN|20250722|15:56:29.643189|S|100|403.74|0|100
C|COIN|20250722|15:57:00.627037|S|100|404.245|0|100
C|COIN|20250722|15:58:40.364168|S|100|405.03|0|100
C|COIN|20250722|15:59:04.904689|S|10|404.97|0|10
C|COIN|20250722|15:59:27.127091|S|49|404.99|0|49
C|COIN|20250722|15:59:44.478474|S|60|404.58|0|60
C|COIN|20250722|15:59:44.485809|S|40|404.6|0|40
C|COIN|20250722|15:59:58.792618|S|100|404.44|0|100
C|COIN|20250722|15:59:59.036850|S|100|404.41|0|100
C|COIN|20250722|15:59:59.050163|S|100|404.41|0|100
C|COIN|20250722|15:59:59.387192|S|100|404.415|0|100
C|COIW|20250722|09:35:21.168812|S|100|62.65|0|100
C|COIW|20250722|09:52:06.935728|S|10|59.84|0|10
C|COIW|20250722|10:58:04.169146|S|10|61.09|0|10
C|COKE|20250722|09:30:01.564643|S|1|115.25|0|1
C|COKE|20250722|09:30:01.575799|S|1|115.25|0|1
C|COKE|20250722|09:30:01.576830|S|1|115.25|0|1
C|COKE|20250722|09:30:01.578241|S|1|115.25|0|1
C|COKE|20250722|09:30:01.582816|S|2|115.25|0|2
C|COKE|20250722|09:30:01.582961|S|2|115.25|0|2
C|COKE|20250722|09:30:01.583461|S|3|115.25|0|3
C|COKE|20250722|09:30:01.584191|S|1|115.25|0|1
C|COKE|20250722|09:30:01.584892|S|1|115.25|0|1
C|COKE|20250722|09:30:01.585977|S|1|115.25|0|1
C|COKE|20250722|09:30:01.586543|S|74|115.25|0|74
C|COKE|20250722|10:04:40.065933|S|1|116.69|0|1
C|COKE|20250722|10:04:40.069182|S|1|116.74|0|1
C|COKE|20250722|12:35:58.080917|S|1|116.17|0|1
C|COKE|20250722|13:05:36.900356|S|2|116.05|0|2
C|COKE|20250722|14:21:13.336586|S|9|117.195|0|9
C|COKE|20250722|15:54:40.042155|S|100|117.205|0|100
C|COKE|20250722|15:54:42.599565|S|9|117.23|0|9
C|COKE|20250722|15:57:59.200571|S|50|117.455|0|50
C|COKE|20250722|15:57:59.200611|S|50|117.455|0|50
C|COLB|20250722|09:46:17.142440|S|29|24.4|0|29
C|COLB|20250722|09:46:17.142683|S|71|24.4|0|71
C|COLB|20250722|09:51:41.214608|S|6|24.32|0|6
C|COLB|20250722|10:00:00.991990|S|2|24.32|0|2
C|COLB|20250722|10:00:15.117977|S|26|24.35|0|26
C|COLB|20250722|10:00:15.118998|S|22|24.35|0|22
C|COLB|20250722|10:02:09.653328|S|1|24.28|0|1
C|COLB|20250722|10:02:14.830854|S|6|24.27|0|6
C|COLB|20250722|10:04:27.276063|S|30|24.27|0|30
C|COLB|20250722|10:04:27.276998|S|70|24.27|0|70
C|COLB|20250722|10:05:00.676915|S|21|24.31|0|21
C|COLB|20250722|10:09:11.051168|S|79|24.36|0|79
C|COLB|20250722|10:18:21.521673|S|40|24.34|0|40
C|COLB|20250722|10:21:10.131557|S|32|24.34|0|32
C|COLB|20250722|10:22:08.205636|S|30|24.36|0|30
C|COLB|20250722|10:22:08.207321|S|31|24.37|0|31
C|COLB|20250722|10:30:25.994430|S|54|24.47|0|54
C|COLB|20250722|10:38:14.027811|S|40|24.57|0|40
C|COLB|20250722|10:51:59.890819|S|83|24.47|0|83
C|COLB|20250722|10:51:59.891325|S|17|24.47|0|17
C|COLB|20250722|10:56:49.915383|S|20|24.45|0|20
C|COLB|20250722|11:07:04.964956|S|20|24.44|0|20
C|COLB|20250722|11:29:30.401396|S|22|24.47|0|22
C|COLB|20250722|11:36:56.491167|S|41|24.52|0|41
C|COLB|20250722|12:05:12.386397|S|1|24.51|0|1
C|COLB|20250722|12:09:55.191007|S|33|24.53|0|33
C|COLB|20250722|12:09:55.192832|S|67|24.53|0|67
C|COLB|20250722|12:10:53.263819|S|26|24.5|0|26
C|COLB|20250722|12:11:04.445708|S|48|24.48|0|48
C|COLB|20250722|12:18:33.934605|S|9|24.54|0|9
C|COLB|20250722|12:22:44.930232|S|21|24.53|0|21
C|COLB|20250722|12:24:00.235578|S|9|24.52|0|9
C|COLB|20250722|12:25:01.829720|S|3|24.52|0|3
C|COLB|20250722|12:25:17.418734|S|6|24.52|0|6
C|COLB|20250722|12:28:06.380235|S|34|24.52|0|34
C|COLB|20250722|12:28:07.053715|S|57|24.515|0|57
C|COLB|20250722|12:38:05.846697|S|38|24.5|0|38
C|COLB|20250722|12:39:18.296112|S|35|24.5|0|35
C|COLB|20250722|12:40:40.716026|S|52|24.49|0|52
C|COLB|20250722|12:40:40.717070|S|22|24.49|0|22
C|COLB|20250722|12:41:15.376878|S|20|24.47|0|20
C|COLB|20250722|12:50:58.055435|S|1|24.47|0|1
C|COLB|20250722|12:51:00.530494|S|61|24.48|0|61
C|COLB|20250722|12:51:00.532641|S|39|24.48|0|39
C|COLB|20250722|12:51:04.420022|S|25|24.45|0|25
C|COLB|20250722|12:51:25.761763|S|36|24.44|0|36
C|COLB|20250722|12:51:25.762620|S|30|24.44|0|30
C|COLB|20250722|13:04:15.965570|S|49|24.38|0|49
C|COLB|20250722|13:31:38.106556|S|1|24.44|0|1
C|COLB|20250722|13:31:55.185435|S|72|24.44|0|72
C|COLB|20250722|13:31:55.186564|S|28|24.44|0|28
C|COLB|20250722|13:36:00.101425|S|25|24.46|0|25
C|COLB|20250722|13:37:28.498398|S|29|24.45|0|29
C|COLB|20250722|13:48:11.689203|S|22|24.44|0|22
C|COLB|20250722|14:20:13.472382|S|59|24.48|0|59
C|COLB|20250722|14:33:26.942530|S|21|24.47|0|21
C|COLB|20250722|15:10:51.166681|S|45|24.48|0|45
C|COLB|20250722|15:10:56.171724|S|100|24.44|0|100
C|COLB|20250722|15:11:54.242179|S|29|24.43|0|29
C|COLB|20250722|15:19:47.082802|S|100|24.455|0|100
C|COLB|20250722|15:29:30.821293|S|100|24.46|0|100
C|COLB|20250722|15:30:00.331083|S|9|24.485|0|9
C|COLB|20250722|15:41:32.692118|S|17|24.53|0|17
C|COLB|20250722|15:42:52.297588|S|100|24.53|0|100
C|COLB|20250722|15:42:54.403307|S|12|24.52|0|12
C|COLB|20250722|15:42:54.403307|S|9|24.52|0|9
C|COLB|20250722|15:43:24.306551|S|42|24.52|0|42
C|COLB|20250722|15:46:41.866566|S|1|24.5|0|1
C|COLB|20250722|15:48:52.292677|S|92|24.48|0|92
C|COLB|20250722|15:49:19.779757|S|32|24.47|0|32
C|COLB|20250722|15:49:58.932767|S|100|24.46|0|100
C|COLB|20250722|15:49:58.940980|S|22|24.47|0|22
C|COLB|20250722|15:50:00.004139|S|100|24.46|0|100
C|COLB|20250722|15:50:08.260004|S|40|24.44|0|40
C|COLB|20250722|15:51:30.401031|S|23|24.44|0|23
C|COLB|20250722|15:52:00.331870|S|100|24.425|0|100
C|COLB|20250722|15:52:08.856599|S|10|24.42|0|10
C|COLB|20250722|15:52:08.856599|S|90|24.425|0|90
C|COLB|20250722|15:52:18.182450|S|70|24.43|0|70
C|COLB|20250722|15:53:10.956210|S|100|24.42|0|100
C|COLB|20250722|15:53:47.360706|S|52|24.42|0|52
C|COLB|20250722|15:53:57.916332|S|100|24.41|0|100
C|COLB|20250722|15:54:14.917099|S|100|24.42|0|100
C|COLB|20250722|15:54:19.416613|S|100|24.415|0|100
C|COLB|20250722|15:54:24.198386|S|100|24.415|0|100
C|COLB|20250722|15:54:40.078164|S|100|24.41|0|100
C|COLB|20250722|15:55:00.409151|S|100|24.385|0|100
C|COLB|20250722|15:55:00.409239|S|90|24.385|0|90
C|COLB|20250722|15:55:14.375498|S|100|24.4|0|100
C|COLB|20250722|15:55:15.008417|S|100|24.395|0|100
C|COLB|20250722|15:55:15.074636|S|100|24.395|0|100
C|COLB|20250722|15:55:15.131393|S|100|24.395|0|100
C|COLB|20250722|15:55:15.140409|S|100|24.4|0|100
C|COLB|20250722|15:55:15.758681|S|100|24.4|0|100
C|COLB|20250722|15:55:16.181021|S|100|24.4|0|100
C|COLB|20250722|15:55:16.270279|S|100|24.4|0|100
C|COLB|20250722|15:55:16.316041|S|100|24.4|0|100
C|COLB|20250722|15:55:33.523627|S|100|24.4|0|100
C|COLB|20250722|15:55:54.465121|S|100|24.39|0|100
C|COLB|20250722|15:57:00.561256|S|69|24.41|0|69
C|COLB|20250722|15:57:44.311192|S|18|24.43|0|18
C|COLB|20250722|15:57:52.278403|S|2|24.425|0|2
C|COLB|20250722|15:57:53.638388|S|182|24.425|0|182
C|COLB|20250722|15:57:54.550087|S|100|24.425|0|100
C|COLB|20250722|15:57:57.354916|S|100|24.425|0|100
C|COLB|20250722|15:58:03.047598|S|75|24.43|0|75
C|COLB|20250722|15:58:03.052694|S|19|24.43|0|19
C|COLB|20250722|15:58:03.052773|S|81|24.43|0|81
C|COLB|20250722|15:58:04.816434|S|100|24.42|0|100
C|COLB|20250722|15:58:04.817298|S|4|24.42|0|4
C|COLB|20250722|15:58:05.155393|S|1|24.41|0|1
C|COLB|20250722|15:58:05.698569|S|3|24.41|0|3
C|COLB|20250722|15:58:06.513996|S|1|24.41|0|1
C|COLB|20250722|15:58:07.048475|S|96|24.41|0|96
C|COLB|20250722|15:58:07.048475|S|100|24.41|0|100
C|COLB|20250722|15:58:14.273018|S|2|24.415|0|2
C|COLB|20250722|15:58:14.880314|S|1|24.415|0|1
C|COLB|20250722|15:58:16.178357|S|197|24.415|0|197
C|COLB|20250722|15:58:16.178357|S|3|24.42|0|3
C|COLB|20250722|15:58:18.596985|S|97|24.415|0|97
C|COLB|20250722|15:58:18.734488|S|97|24.415|0|97
C|COLB|20250722|15:58:23.725198|S|100|24.415|0|100
C|COLB|20250722|15:58:23.725482|S|100|24.415|0|100
C|COLB|20250722|15:58:23.725700|S|97|24.415|0|97
C|COLB|20250722|15:58:23.725855|S|91|24.42|0|91
C|COLB|20250722|15:58:23.725855|S|9|24.415|0|9
C|COLB|20250722|15:58:23.726225|S|94|24.42|0|94
C|COLB|20250722|15:58:23.726225|S|6|24.42|0|6
C|COLB|20250722|15:58:23.726502|S|6|24.42|0|6
C|COLB|20250722|15:58:23.726502|S|100|24.42|0|100
C|COLB|20250722|15:58:23.726750|S|94|24.42|0|94
C|COLB|20250722|15:58:29.526008|S|100|24.415|0|100
C|COLB|20250722|15:58:44.330479|S|100|24.405|0|100
C|COLB|20250722|15:58:44.398989|S|100|24.405|0|100
C|COLB|20250722|15:58:44.451971|S|100|24.405|0|100
C|COLB|20250722|15:58:53.524353|S|3|24.395|0|3
C|COLB|20250722|15:58:53.524412|S|25|24.395|0|25
C|COLB|20250722|15:58:53.524484|S|25|24.395|0|25
C|COLB|20250722|15:58:53.524541|S|25|24.395|0|25
C|COLB|20250722|15:58:53.524599|S|22|24.395|0|22
C|COLB|20250722|15:58:54.261078|S|3|24.4|0|3
C|COLB|20250722|15:58:55.016641|S|4|24.4|0|4
C|COLB|20250722|15:58:55.708744|S|3|24.4|0|3
C|COLB|20250722|15:58:57.566432|S|3|24.395|0|3
C|COLB|20250722|15:58:58.304473|S|3|24.395|0|3
C|COLB|20250722|15:58:59.490444|S|2|24.395|0|2
C|COLB|20250722|15:59:01.190012|S|5|24.395|0|5
C|COLB|20250722|15:59:01.586061|S|13|24.395|0|13
C|COLB|20250722|15:59:01.586061|S|87|24.395|0|87
C|COLB|20250722|15:59:01.816167|S|100|24.395|0|100
C|COLB|20250722|15:59:05.072121|S|87|24.395|0|87
C|COLB|20250722|15:59:05.072121|S|13|24.4|0|13
C|COLB|20250722|15:59:07.922455|S|100|24.395|0|100
C|COLB|20250722|15:59:08.013758|S|300|24.395|0|300
C|COLB|20250722|15:59:08.929079|S|100|24.395|0|100
C|COLB|20250722|15:59:09.635336|S|100|24.395|0|100
C|COLB|20250722|15:59:09.635385|S|100|24.395|0|100
C|COLB|20250722|15:59:13.932333|S|100|24.385|0|100
C|COLB|20250722|15:59:15.621692|S|100|24.385|0|100
C|COLB|20250722|15:59:19.186259|S|100|24.38|0|100
C|COLB|20250722|15:59:25.862753|S|100|24.385|0|100
C|COLB|20250722|15:59:25.862980|S|100|24.385|0|100
C|COLB|20250722|15:59:34.805526|S|130|24.38|0|130
C|COLB|20250722|15:59:34.805582|S|25|24.38|0|25
C|COLB|20250722|15:59:35.433866|S|100|24.37|0|100
C|COLB|20250722|15:59:41.524751|S|3|24.38|0|3
C|COLB|20250722|15:59:42.884071|S|5|24.375|0|5
C|COLB|20250722|15:59:44.474480|S|100|24.38|0|100
C|COLB|20250722|15:59:46.455645|S|100|24.375|0|100
C|COLB|20250722|15:59:47.120502|S|3|24.375|0|3
C|COLB|20250722|15:59:47.721948|S|1|24.375|0|1
C|COLB|20250722|15:59:48.445158|S|4|24.375|0|4
C|COLB|20250722|15:59:49.020864|S|20|24.375|0|20
C|COLB|20250722|15:59:49.535443|S|4|24.375|0|4
C|COLB|20250722|15:59:49.703103|S|5|24.375|0|5
C|COLB|20250722|15:59:50.001672|S|1|24.375|0|1
C|COLB|20250722|15:59:50.001695|S|17|24.375|0|17
C|COLB|20250722|15:59:50.001870|S|1|24.375|0|1
C|COLB|20250722|15:59:51.422882|S|19|24.37|0|19
C|COLB|20250722|15:59:51.422883|S|24|24.37|0|24
C|COLB|20250722|15:59:52.298009|S|1|24.365|0|1
C|COLB|20250722|15:59:53.325197|S|1|24.36|0|1
C|COLB|20250722|15:59:54.647042|S|15|24.375|0|15
C|COLB|20250722|15:59:56.135855|S|2|24.38|0|2
C|COLB|20250722|15:59:56.135856|S|4|24.38|0|4
C|COLB|20250722|15:59:56.137634|S|65|24.38|0|65
C|COLB|20250722|15:59:57.777815|S|103|24.38|0|103
C|COLB|20250722|15:59:58.281965|S|56|24.38|0|56
C|COLD|20250722|09:34:11.977672|S|100|16.605|0|100
C|COLD|20250722|09:35:00.306326|S|100|16.605|0|100
C|COLD|20250722|09:35:02.256886|S|100|16.605|0|100
C|COLD|20250722|09:41:04.065967|S|200|16.645|0|200
C|COLD|20250722|09:44:42.099590|S|10|16.76|0|10
C|COLD|20250722|09:55:04.595961|S|1|16.95|0|1
C|COLD|20250722|09:57:59.248696|S|200|17.02|0|200
C|COLD|20250722|09:59:09.775481|S|100|16.97|0|100
C|COLD|20250722|10:02:46.879900|S|100|17.03|0|100
C|COLD|20250722|10:03:00.851842|S|100|17.04|0|100
C|COLD|20250722|10:03:12.798808|S|5|17.06|0|5
C|COLD|20250722|10:04:26.601116|S|100|17.04|0|100
C|COLD|20250722|10:14:15.695707|S|100|16.89|0|100
C|COLD|20250722|10:15:37.297517|S|9|17|0|9
C|COLD|20250722|10:50:45.144825|S|100|16.95|0|100
C|COLD|20250722|10:52:04.803839|S|100|16.86|0|100
C|COLD|20250722|10:52:23.267505|S|18|16.85|0|18
C|COLD|20250722|11:03:59.842855|S|79|16.83|0|79
C|COLD|20250722|11:04:37.034063|S|100|16.82|0|100
C|COLD|20250722|11:05:26.790615|S|100|16.81|0|100
C|COLD|20250722|11:06:42.339942|S|100|16.84|0|100
C|COLD|20250722|11:07:07.185675|S|56|16.85|0|56
C|COLD|20250722|11:08:39.431148|S|100|16.84|0|100
C|COLD|20250722|11:09:20.647811|S|100|16.82|0|100
C|COLD|20250722|11:09:53.060831|S|56|16.835|0|56
C|COLD|20250722|11:09:55.151997|S|100|16.85|0|100
C|COLD|20250722|11:12:01.857919|S|100|16.83|0|100
C|COLD|20250722|11:27:44.550755|S|200|16.875|0|200
C|COLD|20250722|11:35:59.691415|S|100|16.895|0|100
C|COLD|20250722|11:37:19.143132|S|100|16.87|0|100
C|COLD|20250722|11:39:05.454559|S|100|16.865|0|100
C|COLD|20250722|12:55:28.933151|S|21|16.84|0|21
C|COLD|20250722|12:55:28.933170|S|79|16.84|0|79
C|COLD|20250722|13:09:15.362466|S|100|16.85|0|100
C|COLD|20250722|13:45:46.852406|S|100|16.86|0|100
C|COLD|20250722|14:15:13.918077|S|100|16.89|0|100
C|COLD|20250722|14:15:47.835764|S|100|16.88|0|100
C|COLD|20250722|14:32:23.734003|S|100|16.9|0|100
C|COLD|20250722|14:47:22.442986|S|100|16.9|0|100
C|COLD|20250722|15:09:56.227523|S|1|16.935|0|1
C|COLD|20250722|15:09:56.227546|S|1|16.935|0|1
C|COLD|20250722|15:26:00.264198|S|78|16.94|0|78
C|COLD|20250722|15:26:00.264362|S|1|16.94|0|1
C|COLD|20250722|15:26:00.264370|S|1|16.94|0|1
C|COLD|20250722|15:30:12.852460|S|26|16.92|0|26
C|COLD|20250722|15:31:46.898150|S|6|16.91|0|6
C|COLD|20250722|15:32:06.906519|S|100|16.91|0|100
C|COLD|20250722|15:34:00.323680|S|100|16.95|0|100
C|COLD|20250722|15:35:49.073944|S|6|16.94|0|6
C|COLD|20250722|15:36:20.067750|S|100|16.94|0|100
C|COLD|20250722|15:38:03.325901|S|1|16.96|0|1
C|COLD|20250722|15:38:04.766573|S|100|16.96|0|100
C|COLD|20250722|15:38:32.190772|S|100|16.965|0|100
C|COLD|20250722|15:39:29.641148|S|100|16.965|0|100
C|COLD|20250722|15:40:06.725777|S|6|16.97|0|6
C|COLD|20250722|15:41:13.831263|S|1|16.96|0|1
C|COLD|20250722|15:43:17.680975|S|1|16.96|0|1
C|COLD|20250722|15:43:17.698557|S|1|16.965|0|1
C|COLD|20250722|15:43:17.702478|S|1|16.965|0|1
C|COLD|20250722|15:43:18.740033|S|100|16.96|0|100
C|COLD|20250722|15:43:53.424729|S|6|16.955|0|6
C|COLD|20250722|15:45:05.979190|S|100|16.95|0|100
C|COLD|20250722|15:45:09.741361|S|100|16.95|0|100
C|COLD|20250722|15:45:56.496450|S|64|16.98|0|64
C|COLD|20250722|15:47:01.913583|S|79|16.99|0|79
C|COLD|20250722|15:48:03.035782|S|6|17|0|6
C|COLD|20250722|15:48:12.157554|S|100|17|0|100
C|COLD|20250722|15:48:57.674078|S|67|16.985|0|67
C|COLD|20250722|15:48:57.674147|S|1|16.985|0|1
C|COLD|20250722|15:48:57.674192|S|33|16.985|0|33
C|COLD|20250722|15:50:16.042792|S|38|16.97|0|38
C|COLD|20250722|15:50:38.863335|S|8|16.965|0|8
C|COLD|20250722|15:50:42.651917|S|11|16.97|0|11
C|COLD|20250722|15:50:51.624359|S|12|16.99|0|12
C|COLD|20250722|15:50:51.685501|S|15|16.99|0|15
C|COLD|20250722|15:52:31.309660|S|98|16.965|0|98
C|COLD|20250722|15:52:31.309682|S|102|16.965|0|102
C|COLD|20250722|15:52:40.525029|S|98|16.96|0|98
C|COLD|20250722|15:54:07.895432|S|100|16.945|0|100
C|COLD|20250722|15:54:07.895451|S|100|16.945|0|100
C|COLD|20250722|15:54:08.654445|S|100|16.945|0|100
C|COLD|20250722|15:54:11.298042|S|7|16.95|0|7
C|COLD|20250722|15:54:25.359759|S|100|16.95|0|100
C|COLD|20250722|15:54:49.380911|S|7|16.94|0|7
C|COLD|20250722|15:55:24.627409|S|17|16.955|0|17
C|COLD|20250722|15:55:36.718024|S|73|16.95|0|73
C|COLD|20250722|15:56:07.112521|S|6|16.95|0|6
C|COLD|20250722|15:56:47.533627|S|10|16.92|0|10
C|COLD|20250722|15:57:02.417570|S|7|16.92|0|7
C|COLD|20250722|15:57:23.204043|S|25|16.93|0|25
C|COLD|20250722|15:57:34.212492|S|100|16.93|0|100
C|COLD|20250722|15:57:34.242370|S|100|16.935|0|100
C|COLD|20250722|15:57:34.243540|S|100|16.935|0|100
C|COLD|20250722|15:57:34.304608|S|100|16.935|0|100
C|COLD|20250722|15:57:34.338994|S|100|16.935|0|100
C|COLD|20250722|15:57:35.049995|S|100|16.935|0|100
C|COLD|20250722|15:57:35.214500|S|85|16.935|0|85
C|COLD|20250722|15:57:35.214519|S|215|16.935|0|215
C|COLD|20250722|15:57:35.214520|S|100|16.94|0|100
C|COLD|20250722|15:57:35.214818|S|73|16.94|0|73
C|COLD|20250722|15:57:39.708543|S|58|16.935|0|58
C|COLD|20250722|15:57:59.040224|S|7|16.93|0|7
C|COLD|20250722|15:57:59.040405|S|11|16.93|0|11
C|COLD|20250722|15:58:45.048669|S|100|16.935|0|100
C|COLD|20250722|15:58:46.875596|S|14|16.93|0|14
C|COLD|20250722|15:59:13.440836|S|100|16.925|0|100
C|COLD|20250722|15:59:13.440836|S|100|16.93|0|100
C|COLD|20250722|15:59:13.441212|S|70|16.93|0|70
C|COLD|20250722|15:59:13.441223|S|18|16.93|0|18
C|COLD|20250722|15:59:13.441566|S|12|16.93|0|12
C|COLD|20250722|15:59:20.343342|S|100|16.925|0|100
C|COLD|20250722|15:59:24.504681|S|100|16.925|0|100
C|COLD|20250722|15:59:24.504681|S|200|16.925|0|200
C|COLD|20250722|15:59:24.504681|S|100|16.93|0|100
C|COLD|20250722|15:59:24.504940|S|48|16.93|0|48
C|COLD|20250722|15:59:24.505090|S|40|16.93|0|40
C|COLD|20250722|15:59:24.505091|S|28|16.93|0|28
C|COLD|20250722|15:59:24.505091|S|12|16.93|0|12
C|COLD|20250722|15:59:24.505106|S|72|16.93|0|72
C|COLD|20250722|15:59:24.505106|S|80|16.93|0|80
C|COLD|20250722|15:59:24.505277|S|100|16.93|0|100
C|COLD|20250722|15:59:31.518835|S|100|16.93|0|100
C|COLD|20250722|15:59:31.518835|S|100|16.93|0|100
C|COLD|20250722|15:59:31.518835|S|200|16.925|0|200
C|COLD|20250722|15:59:31.518835|S|100|16.925|0|100
C|COLD|20250722|15:59:32.019753|S|100|16.925|0|100
C|COLD|20250722|15:59:32.487907|S|100|16.925|0|100
C|COLD|20250722|15:59:43.519132|S|200|16.925|0|200
C|COLD|20250722|15:59:43.519153|S|100|16.93|0|100
C|COLD|20250722|15:59:43.712397|S|93|16.93|0|93
C|COLD|20250722|15:59:47.901839|S|100|16.935|0|100
C|COLD|20250722|15:59:50.015833|S|8|16.935|0|8
C|COLD|20250722|15:59:50.080017|S|1|16.935|0|1
C|COLD|20250722|15:59:50.121630|S|72|16.935|0|72
C|COLD|20250722|15:59:50.154959|S|93|16.935|0|93
C|COLD|20250722|15:59:51.565272|S|23|16.935|0|23
C|COLD|20250722|15:59:51.888261|S|29|16.935|0|29
C|COLD|20250722|15:59:53.589723|S|1|16.935|0|1
C|COLD|20250722|15:59:54.300011|S|84|16.935|0|84
C|COLD|20250722|15:59:54.506676|S|58|16.935|0|58
C|COLD|20250722|15:59:55.075133|S|100|16.935|0|100
C|COLD|20250722|15:59:56.032208|S|100|16.94|0|100
C|COLD|20250722|15:59:56.032208|S|63|16.94|0|63
C|COLD|20250722|15:59:56.816644|S|100|16.94|0|100
C|COLD|20250722|15:59:58.003471|S|5|16.95|0|5
C|COLD|20250722|15:59:58.626429|S|100|16.94|0|100
C|COLL|20250722|15:22:18.468130|E|50|31.6|0|50
C|COLL|20250722|15:59:55.229183|S|6|31.66|0|6
C|COLM|20250722|09:40:26.853188|S|50|61.165|0|50
C|COLM|20250722|11:17:01.142013|S|14|61.1|0|14
C|COLM|20250722|14:22:05.630485|S|3|61.99|0|3
C|COLM|20250722|15:01:02.870890|S|1|61.94|0|1
C|COLM|20250722|15:22:08.740736|S|50|61.88|0|50
C|COMM|20250722|09:30:00.280876|S|70|7.685|0|70
C|COMM|20250722|09:30:00.280876|S|130|7.685|0|130
C|COMM|20250722|09:30:01.040329|E|100|7.62|0|100
C|COMM|20250722|09:30:03.519394|S|10|7.56|0|10
C|COMM|20250722|09:30:03.519402|S|190|7.56|0|190
C|COMM|20250722|10:11:19.955283|S|100|7.53|0|100
C|COMM|20250722|10:29:48.538578|S|100|7.55|0|100
C|COMM|20250722|10:29:52.355938|S|100|7.55|0|100
C|COMM|20250722|10:30:04.688485|S|1|7.55|0|1
C|COMM|20250722|10:31:35.876211|S|25|7.555|0|25
C|COMM|20250722|10:31:35.876292|S|25|7.555|0|25
C|COMM|20250722|10:38:50.688221|S|2|7.62|0|2
C|COMM|20250722|10:44:47.578620|S|2|7.61|0|2
C|COMM|20250722|11:00:49.017622|S|2|7.61|0|2
C|COMM|20250722|11:14:56.811258|S|100|7.61|0|100
C|COMM|20250722|11:15:11.460891|S|2|7.605|0|2
C|COMM|20250722|11:18:17.115746|S|6|7.605|0|6
C|COMM|20250722|12:02:32.404322|S|100|7.63|0|100
C|COMM|20250722|12:04:32.175978|S|100|7.62|0|100
C|COMM|20250722|12:20:00.393337|S|100|7.65|0|100
C|COMM|20250722|13:00:29.560637|S|1|7.6|0|1
C|COMM|20250722|13:34:53.061441|S|93|7.635|0|93
C|COMM|20250722|13:56:05.337176|S|100|7.61|0|100
C|COMM|20250722|14:01:24.400138|S|100|7.61|0|100
C|COMM|20250722|14:07:10.407971|S|100|7.61|0|100
C|COMM|20250722|14:22:14.871307|S|7|7.55|0|7
C|COMM|20250722|14:27:40.089579|S|36|7.54|0|36
C|COMM|20250722|14:28:35.934116|S|36|7.54|0|36
C|COMM|20250722|14:29:54.486717|S|14|7.54|0|14
C|COMM|20250722|14:29:54.486717|S|28|7.54|0|28
C|COMM|20250722|14:30:28.446845|S|46|7.54|0|46
C|COMM|20250722|14:30:28.446845|S|50|7.54|0|50
C|COMM|20250722|14:31:09.542287|S|100|7.535|0|100
C|COMM|20250722|14:32:12.622916|S|25|7.54|0|25
C|COMM|20250722|14:32:12.622917|S|6|7.54|0|6
C|COMM|20250722|14:33:04.186594|S|2|7.54|0|2
C|COMM|20250722|14:33:04.186921|S|31|7.55|0|31
C|COMM|20250722|14:33:04.186921|S|2|7.55|0|2
C|COMM|20250722|14:33:04.186921|S|3|7.55|0|3
C|COMM|20250722|14:33:04.186921|S|94|7.55|0|94
C|COMM|20250722|14:42:38.706721|S|100|7.6|0|100
C|COMM|20250722|14:58:47.309798|S|16|7.605|0|16
C|COMM|20250722|15:00:54.048707|S|100|7.62|0|100
C|COMM|20250722|15:01:10.065224|S|35|7.62|0|35
C|COMM|20250722|15:04:15.486299|S|2|7.61|0|2
C|COMM|20250722|15:20:01.836772|S|16|7.61|0|16
C|COMM|20250722|15:32:55.228856|S|14|7.65|0|14
C|COMM|20250722|15:37:01.663869|S|8|7.65|0|8
C|COMM|20250722|15:40:39.798091|S|17|7.64|0|17
C|COMM|20250722|15:40:39.798091|S|12|7.64|0|12
C|COMM|20250722|15:42:04.467197|S|14|7.63|0|14
C|COMM|20250722|15:42:04.467197|S|1|7.63|0|1
C|COMM|20250722|15:43:23.299498|S|23|7.63|0|23
C|COMM|20250722|15:44:28.349520|S|3|7.63|0|3
C|COMM|20250722|15:44:28.349520|S|12|7.63|0|12
C|COMM|20250722|15:46:43.762220|S|12|7.63|0|12
C|COMM|20250722|15:47:22.929285|S|12|7.63|0|12
C|COMM|20250722|15:47:52.877730|S|24|7.635|0|24
C|COMM|20250722|15:47:56.877801|S|57|7.635|0|57
C|COMM|20250722|15:48:13.874637|S|3|7.64|0|3
C|COMM|20250722|15:48:13.874637|S|17|7.64|0|17
C|COMM|20250722|15:48:49.183025|S|22|7.64|0|22
C|COMM|20250722|15:49:01.878466|S|33|7.635|0|33
C|COMM|20250722|15:49:20.878904|S|16|7.635|0|16
C|COMM|20250722|15:49:24.058072|S|200|7.635|0|200
C|COMM|20250722|15:49:34.059094|S|12|7.64|0|12
C|COMM|20250722|15:49:34.059094|S|14|7.64|0|14
C|COMM|20250722|15:49:34.059094|S|4|7.64|0|4
C|COMM|20250722|15:51:24.292805|S|67|7.65|0|67
C|COMM|20250722|15:58:46.447802|S|200|7.6|0|200
C|COMM|20250722|15:59:19.549284|S|200|7.6|0|200
C|COMM|20250722|15:59:19.549284|S|12|7.6|0|12
C|COMM|20250722|15:59:19.549284|S|1|7.6|0|1
C|COMM|20250722|15:59:19.549284|S|11|7.6|0|11
C|COMM|20250722|15:59:21.574796|S|100|7.59|0|100
C|COMM|20250722|15:59:25.889453|S|100|7.6|0|100
C|COMM|20250722|15:59:30.715852|S|100|7.59|0|100
C|COMM|20250722|15:59:30.715852|S|7|7.59|0|7
C|COMM|20250722|15:59:37.832540|S|100|7.59|0|100
C|COMM|20250722|15:59:38.903963|S|100|7.59|0|100
C|COMM|20250722|15:59:40.383393|S|52|7.6|0|52
C|COMM|20250722|15:59:40.383514|S|200|7.59|0|200
C|COMM|20250722|15:59:41.731438|S|7|7.6|0|7
C|COMM|20250722|15:59:46.828709|S|37|7.595|0|37
C|COMM|20250722|15:59:48.658442|S|29|7.595|0|29
C|COMM|20250722|15:59:48.811288|S|2|7.595|0|2
C|COMM|20250722|15:59:48.946575|S|35|7.595|0|35
C|COMM|20250722|15:59:50.454372|S|8|7.595|0|8
C|COMM|20250722|15:59:50.533261|S|19|7.595|0|19
C|COMM|20250722|15:59:50.588733|S|1|7.6|0|1
C|COMM|20250722|15:59:50.645760|S|31|7.6|0|31
C|COMM|20250722|15:59:50.916850|S|19|7.595|0|19
C|COMM|20250722|15:59:51.535826|S|98|7.595|0|98
C|COMM|20250722|15:59:52.251655|S|8|7.595|0|8
C|COMM|20250722|15:59:52.344628|S|109|7.595|0|109
C|COMM|20250722|15:59:52.352276|S|93|7.595|0|93
C|COMM|20250722|15:59:52.413488|S|41|7.595|0|41
C|COMM|20250722|15:59:52.526627|S|31|7.595|0|31
C|COMM|20250722|15:59:52.897550|S|28|7.595|0|28
C|COMM|20250722|15:59:53.109427|S|9|7.595|0|9
C|COMM|20250722|15:59:54.048280|S|21|7.6|0|21
C|COMM|20250722|15:59:54.885519|S|6|7.6|0|6
C|COMM|20250722|15:59:55.242338|S|4|7.58|0|4
C|COMM|20250722|15:59:55.697054|S|21|7.59|0|21
C|COMM|20250722|15:59:55.789451|S|9|7.59|0|9
C|COMM|20250722|15:59:56.142874|S|36|7.595|0|36
C|COMP|20250722|09:50:47.480602|S|100|7.08|0|100
C|COMP|20250722|09:52:00.902810|S|2|7.06|0|2
C|COMP|20250722|09:54:44.361784|S|100|6.99|0|100
C|COMP|20250722|09:54:56.878217|S|92|6.99|0|92
C|COMP|20250722|09:55:14.571946|S|4|6.995|0|4
C|COMP|20250722|09:55:14.571954|S|4|6.995|0|4
C|COMP|20250722|09:55:14.571985|S|100|6.995|0|100
C|COMP|20250722|09:55:14.572002|S|292|6.995|0|292
C|COMP|20250722|09:55:14.572640|S|3|6.99|0|3
C|COMP|20250722|09:55:14.572647|S|3|6.99|0|3
C|COMP|20250722|09:55:14.573623|S|100|6.98|0|100
C|COMP|20250722|09:56:38.409396|S|100|6.99|0|100
C|COMP|20250722|09:57:02.829879|S|100|7|0|100
C|COMP|20250722|10:00:30.464478|S|100|7.05|0|100
C|COMP|20250722|10:00:30.464478|S|100|7.05|0|100
C|COMP|20250722|10:00:37.425474|S|100|7.04|0|100
C|COMP|20250722|10:01:27.289136|S|100|7.06|0|100
C|COMP|20250722|10:01:33.768566|S|5|7.065|0|5
C|COMP|20250722|10:02:12.119901|S|4|7.06|0|4
C|COMP|20250722|10:03:38.740798|S|7|7.08|0|7
C|COMP|20250722|10:05:32.901929|S|35|7.12|0|35
C|COMP|20250722|10:06:07.426206|S|100|7.1|0|100
C|COMP|20250722|10:06:15.635820|S|100|7.12|0|100
C|COMP|20250722|10:06:15.640631|S|100|7.12|0|100
C|COMP|20250722|10:07:39.625860|S|10|7.12|0|10
C|COMP|20250722|10:07:39.625860|S|100|7.12|0|100
C|COMP|20250722|10:07:40.950862|S|100|7.12|0|100
C|COMP|20250722|10:08:21.278585|S|13|7.12|0|13
C|COMP|20250722|10:08:53.013373|S|60|7.14|0|60
C|COMP|20250722|10:09:36.326905|S|13|7.13|0|13
C|COMP|20250722|10:09:43.028990|E|100|7.13|0|100
C|COMP|20250722|10:10:34.079570|S|100|7.09|0|100
C|COMP|20250722|10:12:01.779333|S|13|7.07|0|13
C|COMP|20250722|10:13:02.755699|S|7|7.06|0|7
C|COMP|20250722|10:13:15.278530|S|13|7.065|0|13
C|COMP|20250722|10:13:50.186827|S|19|7.07|0|19
C|COMP|20250722|10:17:04.488111|S|7|7.1|0|7
C|COMP|20250722|10:18:07.827419|S|100|7.12|0|100
C|COMP|20250722|10:18:08.997223|S|100|7.12|0|100
C|COMP|20250722|10:18:21.016095|S|12|7.115|0|12
C|COMP|20250722|10:18:30.286328|S|100|7.12|0|100
C|COMP|20250722|10:18:30.286329|S|9|7.12|0|9
C|COMP|20250722|10:20:40.023394|S|100|7.14|0|100
C|COMP|20250722|10:21:00.228239|S|100|7.15|0|100
C|COMP|20250722|10:21:04.034946|S|100|7.15|0|100
C|COMP|20250722|10:21:04.034946|S|1|7.15|0|1
C|COMP|20250722|10:21:11.492387|S|100|7.15|0|100
C|COMP|20250722|10:21:26.181018|S|15|7.14|0|15
C|COMP|20250722|10:21:26.181067|S|100|7.13|0|100
C|COMP|20250722|10:21:26.181082|S|85|7.14|0|85
C|COMP|20250722|10:21:26.181120|S|100|7.13|0|100
C|COMP|20250722|10:21:26.181792|S|15|7.14|0|15
C|COMP|20250722|10:21:41.242050|S|21|7.15|0|21
C|COMP|20250722|10:21:41.242051|S|56|7.15|0|56
C|COMP|20250722|10:22:04.489326|S|100|7.14|0|100
C|COMP|20250722|10:22:04.489326|S|100|7.14|0|100
C|COMP|20250722|10:22:07.218469|S|100|7.15|0|100
C|COMP|20250722|10:23:46.767942|S|13|7.15|0|13
C|COMP|20250722|10:23:46.767942|S|4|7.15|0|4
C|COMP|20250722|10:23:46.767942|S|7|7.15|0|7
C|COMP|20250722|10:23:46.767942|S|14|7.15|0|14
C|COMP|20250722|10:23:46.767943|S|19|7.15|0|19
C|COMP|20250722|10:26:02.657099|S|100|7.14|0|100
C|COMP|20250722|10:26:02.657099|S|100|7.14|0|100
C|COMP|20250722|10:26:24.678910|S|8|7.13|0|8
C|COMP|20250722|10:26:34.787091|S|89|7.13|0|89
C|COMP|20250722|10:27:40.101001|S|27|7.14|0|27
C|COMP|20250722|10:27:40.101002|S|22|7.14|0|22
C|COMP|20250722|10:27:40.101002|S|25|7.14|0|25
C|COMP|20250722|10:27:40.101002|S|26|7.14|0|26
C|COMP|20250722|10:29:58.410061|S|11|7.14|0|11
C|COMP|20250722|10:29:58.410061|S|16|7.14|0|16
C|COMP|20250722|10:29:58.410061|S|18|7.14|0|18
C|COMP|20250722|10:31:02.415607|S|12|7.15|0|12
C|COMP|20250722|10:31:02.415607|S|1|7.15|0|1
C|COMP|20250722|10:31:02.415607|S|7|7.15|0|7
C|COMP|20250722|10:31:02.415607|S|12|7.15|0|12
C|COMP|20250722|10:31:02.415607|S|1|7.15|0|1
C|COMP|20250722|10:31:02.415609|S|17|7.15|0|17
C|COMP|20250722|10:31:02.415609|S|22|7.15|0|22
C|COMP|20250722|10:31:02.415609|S|28|7.15|0|28
C|COMP|20250722|10:31:26.302446|S|17|7.15|0|17
C|COMP|20250722|10:31:26.302446|S|1|7.15|0|1
C|COMP|20250722|10:32:27.446180|S|55|7.14|0|55
C|COMP|20250722|10:32:27.446180|S|100|7.14|0|100
C|COMP|20250722|10:33:07.497203|S|4|7.15|0|4
C|COMP|20250722|10:33:07.497203|S|21|7.15|0|21
C|COMP|20250722|10:33:07.497203|S|11|7.15|0|11
C|COMP|20250722|10:33:07.497203|S|12|7.15|0|12
C|COMP|20250722|10:34:14.014741|S|6|7.15|0|6
C|COMP|20250722|10:34:14.014741|S|3|7.15|0|3
C|COMP|20250722|10:34:14.014741|S|1|7.15|0|1
C|COMP|20250722|10:34:14.014741|S|5|7.15|0|5
C|COMP|20250722|10:34:14.014742|S|8|7.15|0|8
C|COMP|20250722|10:34:22.666250|S|100|7.16|0|100
C|COMP|20250722|10:34:31.263863|S|100|7.16|0|100
C|COMP|20250722|10:35:01.384505|S|10|7.16|0|10
C|COMP|20250722|10:35:01.384505|S|10|7.16|0|10
C|COMP|20250722|10:35:15.187506|S|10|7.16|0|10
C|COMP|20250722|10:35:15.187506|S|10|7.16|0|10
C|COMP|20250722|10:35:46.475656|S|24|7.16|0|24
C|COMP|20250722|10:35:58.836982|S|100|7.16|0|100
C|COMP|20250722|10:35:58.836982|S|100|7.16|0|100
C|COMP|20250722|10:35:58.838767|S|100|7.16|0|100
C|COMP|20250722|10:35:58.854535|S|100|7.16|0|100
C|COMP|20250722|10:35:58.873051|S|100|7.16|0|100
C|COMP|20250722|10:38:39.853903|S|70|7.18|0|70
C|COMP|20250722|10:43:27.427755|S|27|7.17|0|27
C|COMP|20250722|10:44:23.546348|S|100|7.17|0|100
C|COMP|20250722|10:51:50.496096|S|100|7.18|0|100
C|COMP|20250722|10:51:50.496096|S|66|7.18|0|66
C|COMP|20250722|10:52:14.556859|S|34|7.19|0|34
C|COMP|20250722|10:52:14.563347|S|19|7.18|0|19
C|COMP|20250722|10:52:37.162115|S|17|7.15|0|17
C|COMP|20250722|10:56:16.839730|S|100|7.16|0|100
C|COMP|20250722|10:57:21.139972|S|100|7.16|0|100
C|COMP|20250722|10:57:33.569600|S|100|7.155|0|100
C|COMP|20250722|10:57:39.776956|S|100|7.16|0|100
C|COMP|20250722|11:01:32.574558|S|66|7.15|0|66
C|COMP|20250722|11:02:56.469702|S|100|7.14|0|100
C|COMP|20250722|11:03:37.692604|S|100|7.14|0|100
C|COMP|20250722|11:03:37.692604|S|100|7.14|0|100
C|COMP|20250722|11:05:54.153698|S|9|7.12|0|9
C|COMP|20250722|11:07:49.260128|S|9|7.125|0|9
C|COMP|20250722|11:08:44.361618|S|9|7.12|0|9
C|COMP|20250722|11:10:09.484175|S|9|7.12|0|9
C|COMP|20250722|11:10:51.092724|S|100|7.13|0|100
C|COMP|20250722|11:10:51.092724|S|100|7.13|0|100
C|COMP|20250722|11:11:34.576729|S|9|7.12|0|9
C|COMP|20250722|11:11:52.660421|S|18|7.12|0|18
C|COMP|20250722|11:12:59.682841|S|9|7.115|0|9
C|COMP|20250722|11:14:04.032695|S|100|7.12|0|100
C|COMP|20250722|11:15:49.920921|S|9|7.11|0|9
C|COMP|20250722|11:17:02.662789|S|12|7.11|0|12
C|COMP|20250722|11:17:02.662789|S|100|7.11|0|100
C|COMP|20250722|11:17:17.505726|S|100|7.11|0|100
C|COMP|20250722|11:17:17.505726|S|18|7.11|0|18
C|COMP|20250722|11:18:40.110541|S|9|7.1|0|9
C|COMP|20250722|11:20:07.790429|S|9|7.105|0|9
C|COMP|20250722|11:21:30.327973|S|9|7.1|0|9
C|COMP|20250722|11:21:54.405285|S|100|7.11|0|100
C|COMP|20250722|11:22:18.360363|S|21|7.12|0|21
C|COMP|20250722|11:24:20.548421|S|9|7.12|0|9
C|COMP|20250722|11:25:45.647824|S|9|7.12|0|9
C|COMP|20250722|11:26:53.353564|S|21|7.13|0|21
C|COMP|20250722|11:27:10.756059|S|9|7.125|0|9
C|COMP|20250722|11:29:47.370572|S|57|7.13|0|57
C|COMP|20250722|11:30:00.977889|S|9|7.12|0|9
C|COMP|20250722|11:32:27.325840|S|5|7.14|0|5
C|COMP|20250722|11:34:32.992652|S|30|7.15|0|30
C|COMP|20250722|11:39:00.624254|S|48|7.135|0|48
C|COMP|20250722|11:43:52.865524|S|27|7.14|0|27
C|COMP|20250722|11:43:58.529979|S|16|7.15|0|16
C|COMP|20250722|11:52:32.601743|S|100|7.16|0|100
C|COMP|20250722|11:52:32.601743|S|90|7.16|0|90
C|COMP|20250722|11:59:23.120794|S|94|7.19|0|94
C|COMP|20250722|11:59:23.120794|S|6|7.19|0|6
C|COMP|20250722|11:59:34.272732|S|6|7.19|0|6
C|COMP|20250722|12:02:55.053013|S|12|7.21|0|12
C|COMP|20250722|12:02:59.365332|S|88|7.21|0|88
C|COMP|20250722|12:04:49.673326|S|100|7.2|0|100
C|COMP|20250722|12:04:49.673326|S|100|7.2|0|100
C|COMP|20250722|12:04:51.901480|S|100|7.2|0|100
C|COMP|20250722|12:04:51.901480|S|100|7.2|0|100
C|COMP|20250722|12:05:06.874595|S|1|7.22|0|1
C|COMP|20250722|12:05:06.874605|S|1|7.22|0|1
C|COMP|20250722|12:05:06.908073|S|1|7.22|0|1
C|COMP|20250722|12:05:06.909511|S|1|7.22|0|1
C|COMP|20250722|12:05:20.182139|S|98|7.22|0|98
C|COMP|20250722|12:07:56.350959|S|8|7.245|0|8
C|COMP|20250722|12:10:55.006287|S|100|7.24|0|100
C|COMP|20250722|12:10:55.006288|S|100|7.24|0|100
C|COMP|20250722|12:10:55.006288|S|100|7.24|0|100
C|COMP|20250722|12:10:55.163486|S|100|7.24|0|100
C|COMP|20250722|12:10:57.605294|S|100|7.24|0|100
C|COMP|20250722|12:11:00.336079|S|100|7.24|0|100
C|COMP|20250722|12:11:00.336079|S|100|7.24|0|100
C|COMP|20250722|12:11:04.115388|S|100|7.24|0|100
C|COMP|20250722|12:11:04.115388|S|100|7.24|0|100
C|COMP|20250722|12:11:04.129044|S|100|7.24|0|100
C|COMP|20250722|12:11:04.129044|S|100|7.24|0|100
C|COMP|20250722|12:11:04.134307|S|100|7.24|0|100
C|COMP|20250722|12:11:06.723135|S|100|7.24|0|100
C|COMP|20250722|12:11:43.464174|S|100|7.24|0|100
C|COMP|20250722|12:11:43.464174|S|100|7.24|0|100
C|COMP|20250722|12:11:43.497916|S|100|7.24|0|100
C|COMP|20250722|12:12:57.849160|S|100|7.24|0|100
C|COMP|20250722|12:12:57.849160|S|100|7.24|0|100
C|COMP|20250722|12:12:57.849160|S|100|7.24|0|100
C|COMP|20250722|12:13:35.959661|S|100|7.24|0|100
C|COMP|20250722|12:13:35.959661|S|176|7.24|0|176
C|COMP|20250722|12:20:51.958587|S|1|7.26|0|1
C|COMP|20250722|12:20:54.157722|S|29|7.26|0|29
C|COMP|20250722|12:21:03.707906|S|100|7.26|0|100
C|COMP|20250722|12:21:03.707906|S|100|7.26|0|100
C|COMP|20250722|12:22:24.044082|S|6|7.28|0|6
C|COMP|20250722|12:22:24.044089|S|6|7.28|0|6
C|COMP|20250722|12:22:24.046104|S|5|7.28|0|5
C|COMP|20250722|12:22:24.046127|S|5|7.28|0|5
C|COMP|20250722|12:22:24.046128|S|78|7.28|0|78
C|COMP|20250722|12:22:24.076161|S|4|7.28|0|4
C|COMP|20250722|12:22:24.077792|S|4|7.28|0|4
C|COMP|20250722|12:22:24.077799|S|4|7.28|0|4
C|COMP|20250722|12:22:34.329728|S|100|7.28|0|100
C|COMP|20250722|12:23:31.366726|S|100|7.27|0|100
C|COMP|20250722|12:23:31.366726|S|100|7.27|0|100
C|COMP|20250722|12:24:13.544025|S|100|7.24|0|100
C|COMP|20250722|12:25:54.155631|S|100|7.23|0|100
C|COMP|20250722|12:27:52.997257|S|1|7.23|0|1
C|COMP|20250722|12:28:02.244202|S|100|7.22|0|100
C|COMP|20250722|12:30:00.936777|S|17|7.23|0|17
C|COMP|20250722|12:38:02.502864|S|100|7.22|0|100
C|COMP|20250722|12:39:13.680240|S|174|7.225|0|174
C|COMP|20250722|12:41:16.493241|S|88|7.21|0|88
C|COMP|20250722|12:45:30.182155|S|100|7.23|0|100
C|COMP|20250722|12:46:18.722816|S|100|7.21|0|100
C|COMP|20250722|12:46:31.059144|S|27|7.21|0|27
C|COMP|20250722|12:46:31.059145|S|73|7.21|0|73
C|COMP|20250722|12:46:37.223163|S|27|7.21|0|27
C|COMP|20250722|12:50:25.866156|S|48|7.23|0|48
C|COMP|20250722|12:53:17.060838|S|29|7.25|0|29
C|COMP|20250722|12:54:47.569315|S|100|7.24|0|100
C|COMP|20250722|12:54:47.569315|S|100|7.24|0|100
C|COMP|20250722|12:55:51.825704|S|100|7.25|0|100
C|COMP|20250722|12:55:58.467660|S|100|7.25|0|100
C|COMP|20250722|12:56:00.026462|S|30|7.25|0|30
C|COMP|20250722|12:56:22.864210|S|38|7.25|0|38
C|COMP|20250722|12:57:02.589887|S|100|7.26|0|100
C|COMP|20250722|12:57:22.059520|S|28|7.27|0|28
C|COMP|20250722|12:58:52.496354|S|100|7.26|0|100
C|COMP|20250722|12:58:52.496354|S|100|7.26|0|100
C|COMP|20250722|12:59:05.396995|S|7|7.27|0|7
C|COMP|20250722|12:59:18.696455|S|100|7.27|0|100
C|COMP|20250722|13:00:45.518707|S|100|7.27|0|100
C|COMP|20250722|13:02:51.543573|S|100|7.24|0|100
C|COMP|20250722|13:02:53.376623|S|24|7.24|0|24
C|COMP|20250722|13:02:54.757900|S|32|7.24|0|32
C|COMP|20250722|13:03:18.758163|S|32|7.24|0|32
C|COMP|20250722|13:03:25.330974|S|200|7.24|0|200
C|COMP|20250722|13:03:44.762156|S|17|7.25|0|17
C|COMP|20250722|13:03:44.762156|S|27|7.25|0|27
C|COMP|20250722|13:03:50.848457|S|18|7.25|0|18
C|COMP|20250722|13:03:51.848555|S|18|7.25|0|18
C|COMP|20250722|13:04:15.439252|S|100|7.25|0|100
C|COMP|20250722|13:04:15.439252|S|100|7.25|0|100
C|COMP|20250722|13:10:21.204259|S|100|7.25|0|100
C|COMP|20250722|13:12:26.103436|S|100|7.24|0|100
C|COMP|20250722|13:13:11.914174|S|100|7.25|0|100
C|COMP|20250722|13:15:07.274366|S|100|7.24|0|100
C|COMP|20250722|13:15:56.060690|S|31|7.24|0|31
C|COMP|20250722|13:16:07.065230|S|100|7.245|0|100
C|COMP|20250722|13:17:27.068278|S|79|7.25|0|79
C|COMP|20250722|13:17:27.068278|S|21|7.25|0|21
C|COMP|20250722|13:19:52.068721|S|100|7.26|0|100
C|COMP|20250722|13:20:32.022889|S|100|7.26|0|100
C|COMP|20250722|13:20:57.069155|S|100|7.255|0|100
C|COMP|20250722|13:23:47.071619|S|100|7.27|0|100
C|COMP|20250722|13:24:30.896127|S|100|7.27|0|100
C|COMP|20250722|13:24:34.763863|S|100|7.27|0|100
C|COMP|20250722|13:28:01.290647|S|27|7.27|0|27
C|COMP|20250722|13:28:01.290647|S|21|7.27|0|21
C|COMP|20250722|13:28:50.823009|S|46|7.28|0|46
C|COMP|20250722|13:29:23.541199|S|100|7.28|0|100
C|COMP|20250722|13:31:03.934469|S|89|7.28|0|89
C|COMP|20250722|13:31:39.147650|S|100|7.3|0|100
C|COMP|20250722|13:31:39.148584|S|100|7.3|0|100
C|COMP|20250722|13:31:39.258927|S|100|7.3|0|100
C|COMP|20250722|13:31:53.429252|S|100|7.3|0|100
C|COMP|20250722|13:32:01.649385|S|5|7.3|0|5
C|COMP|20250722|13:33:14.286600|S|100|7.29|0|100
C|COMP|20250722|13:34:32.239590|S|100|7.33|0|100
C|COMP|20250722|13:38:38.131111|S|88|7.32|0|88
C|COMP|20250722|13:40:05.089041|S|4|7.31|0|4
C|COMP|20250722|13:40:05.089041|S|1|7.31|0|1
C|COMP|20250722|13:40:05.089041|S|116|7.31|0|116
C|COMP|20250722|13:40:05.089041|S|100|7.31|0|100
C|COMP|20250722|13:40:36.331477|S|28|7.31|0|28
C|COMP|20250722|13:40:36.401699|S|72|7.31|0|72
C|COMP|20250722|13:40:59.537083|S|100|7.31|0|100
C|COMP|20250722|13:40:59.537083|S|100|7.31|0|100
C|COMP|20250722|13:41:24.614785|S|100|7.31|0|100
C|COMP|20250722|13:41:24.614785|S|60|7.31|0|60
C|COMP|20250722|13:41:24.748437|S|100|7.31|0|100
C|COMP|20250722|13:41:26.575850|S|27|7.31|0|27
C|COMP|20250722|13:41:26.575851|S|100|7.31|0|100
C|COMP|20250722|13:41:53.028734|S|100|7.31|0|100
C|COMP|20250722|13:41:53.028734|S|100|7.31|0|100
C|COMP|20250722|13:41:55.226929|S|100|7.31|0|100
C|COMP|20250722|13:41:55.233122|S|100|7.31|0|100
C|COMP|20250722|13:41:55.233123|S|27|7.31|0|27
C|COMP|20250722|13:41:55.233123|S|100|7.31|0|100
C|COMP|20250722|13:41:55.256561|S|7|7.32|0|7
C|COMP|20250722|13:41:55.256572|S|7|7.32|0|7
C|COMP|20250722|13:43:27.080080|S|10|7.32|0|10
C|COMP|20250722|13:43:37.078740|S|14|7.32|0|14
C|COMP|20250722|13:44:22.725321|S|5|7.32|0|5
C|COMP|20250722|13:44:38.933138|S|5|7.32|0|5
C|COMP|20250722|13:46:10.152485|S|100|7.33|0|100
C|COMP|20250722|13:47:53.450946|S|3|7.34|0|3
C|COMP|20250722|13:58:51.876559|S|18|7.31|0|18
C|COMP|20250722|14:03:49.713613|S|1|7.32|0|1
C|COMP|20250722|14:14:03.561916|S|1|7.36|0|1
C|COMP|20250722|14:14:13.275695|S|12|7.35|0|12
C|COMP|20250722|14:14:13.285579|S|100|7.35|0|100
C|COMP|20250722|14:14:23.376404|S|1|7.35|0|1
C|COMP|20250722|14:15:30.506390|S|100|7.36|0|100
C|COMP|20250722|14:17:51.579109|S|100|7.36|0|100
C|COMP|20250722|14:21:36.199356|S|100|7.37|0|100
C|COMP|20250722|14:22:41.373764|S|49|7.37|0|49
C|COMP|20250722|14:22:41.373764|S|41|7.37|0|41
C|COMP|20250722|14:22:41.373764|S|30|7.37|0|30
C|COMP|20250722|14:22:41.373764|S|61|7.37|0|61
C|COMP|20250722|14:24:00.125933|S|100|7.39|0|100
C|COMP|20250722|14:24:00.125933|S|100|7.39|0|100
C|COMP|20250722|14:24:00.125934|S|8|7.39|0|8
C|COMP|20250722|14:25:06.693821|S|6|7.38|0|6
C|COMP|20250722|14:25:06.693828|S|6|7.38|0|6
C|COMP|20250722|14:25:06.735946|S|5|7.38|0|5
C|COMP|20250722|14:25:06.735957|S|3|7.38|0|3
C|COMP|20250722|14:25:06.735957|S|2|7.38|0|2
C|COMP|20250722|14:25:06.737239|S|4|7.38|0|4
C|COMP|20250722|14:25:06.737251|S|4|7.38|0|4
C|COMP|20250722|14:25:20.009815|S|28|7.38|0|28
C|COMP|20250722|14:25:20.009815|S|24|7.38|0|24
C|COMP|20250722|14:25:20.009815|S|28|7.38|0|28
C|COMP|20250722|14:25:32.962270|S|100|7.38|0|100
C|COMP|20250722|14:25:52.307396|S|49|7.38|0|49
C|COMP|20250722|14:25:52.307396|S|100|7.38|0|100
C|COMP|20250722|14:25:53.675885|S|100|7.38|0|100
C|COMP|20250722|14:25:54.430054|S|100|7.38|0|100
C|COMP|20250722|14:25:54.430054|S|100|7.38|0|100
C|COMP|20250722|14:26:12.840161|S|3|7.39|0|3
C|COMP|20250722|14:26:12.843974|S|11|7.39|0|11
C|COMP|20250722|14:26:12.843975|S|23|7.39|0|23
C|COMP|20250722|14:26:12.843975|S|12|7.39|0|12
C|COMP|20250722|14:26:12.843975|S|29|7.39|0|29
C|COMP|20250722|14:27:10.357948|S|17|7.38|0|17
C|COMP|20250722|14:28:05.031994|S|60|7.37|0|60
C|COMP|20250722|14:28:05.031995|S|1|7.37|0|1
C|COMP|20250722|14:28:13.004781|S|1|7.37|0|1
C|COMP|20250722|14:28:58.560690|S|100|7.36|0|100
C|COMP|20250722|14:29:07.726573|S|11|7.36|0|11
C|COMP|20250722|14:30:06.450086|S|100|7.36|0|100
C|COMP|20250722|14:30:06.450086|S|100|7.36|0|100
C|COMP|20250722|14:30:06.450086|S|97|7.36|0|97
C|COMP|20250722|14:30:06.450086|S|62|7.36|0|62
C|COMP|20250722|14:30:08.928368|S|36|7.36|0|36
C|COMP|20250722|14:31:05.882292|S|24|7.36|0|24
C|COMP|20250722|14:31:05.882292|S|19|7.36|0|19
C|COMP|20250722|14:31:05.882292|S|8|7.36|0|8
C|COMP|20250722|14:32:15.945656|S|20|7.36|0|20
C|COMP|20250722|14:32:15.945656|S|27|7.36|0|27
C|COMP|20250722|14:32:15.945656|S|24|7.36|0|24
C|COMP|20250722|14:32:15.945657|S|55|7.36|0|55
C|COMP|20250722|14:32:15.945657|S|36|7.36|0|36
C|COMP|20250722|14:33:42.105754|S|100|7.35|0|100
C|COMP|20250722|14:33:51.155091|S|43|7.35|0|43
C|COMP|20250722|14:34:16.042689|S|100|7.35|0|100
C|COMP|20250722|14:35:15.974162|S|14|7.35|0|14
C|COMP|20250722|14:35:40.004477|S|72|7.35|0|72
C|COMP|20250722|14:35:40.004477|S|86|7.35|0|86
C|COMP|20250722|14:35:40.004477|S|37|7.35|0|37
C|COMP|20250722|14:35:40.004478|S|5|7.35|0|5
C|COMP|20250722|14:39:07.617762|S|100|7.35|0|100
C|COMP|20250722|14:39:32.247687|S|100|7.35|0|100
C|COMP|20250722|14:39:43.718953|S|14|7.35|0|14
C|COMP|20250722|14:39:54.472456|S|78|7.35|0|78
C|COMP|20250722|14:40:34.224323|S|100|7.35|0|100
C|COMP|20250722|14:42:48.713022|S|100|7.34|0|100
C|COMP|20250722|14:42:48.735391|S|100|7.34|0|100
C|COMP|20250722|14:42:48.795811|S|100|7.34|0|100
C|COMP|20250722|14:43:03.646599|S|100|7.34|0|100
C|COMP|20250722|14:44:11.479862|S|14|7.35|0|14
C|COMP|20250722|14:46:24.354162|S|18|7.35|0|18
C|COMP|20250722|14:47:21.769839|S|100|7.35|0|100
C|COMP|20250722|14:48:00.947817|S|60|7.35|0|60
C|COMP|20250722|14:48:39.240079|S|14|7.37|0|14
C|COMP|20250722|14:49:09.792905|S|100|7.37|0|100
C|COMP|20250722|14:49:09.867663|S|86|7.37|0|86
C|COMP|20250722|14:49:09.867664|S|14|7.37|0|14
C|COMP|20250722|14:49:48.908582|S|16|7.37|0|16
C|COMP|20250722|14:50:07.493032|S|13|7.37|0|13
C|COMP|20250722|14:50:07.496119|S|12|7.37|0|12
C|COMP|20250722|14:50:07.539821|S|11|7.37|0|11
C|COMP|20250722|14:50:07.539831|S|11|7.37|0|11
C|COMP|20250722|14:54:35.866242|S|100|7.37|0|100
C|COMP|20250722|14:57:01.494438|S|100|7.36|0|100
C|COMP|20250722|14:57:36.752078|S|2|7.36|0|2
C|COMP|20250722|14:57:41.557917|S|14|7.36|0|14
C|COMP|20250722|14:59:53.598280|S|21|7.36|0|21
C|COMP|20250722|15:00:58.459527|S|100|7.36|0|100
C|COMP|20250722|15:02:02.522901|S|14|7.36|0|14
C|COMP|20250722|15:02:49.664983|S|8|7.35|0|8
C|COMP|20250722|15:02:49.933340|S|100|7.35|0|100
C|COMP|20250722|15:02:49.989799|S|100|7.35|0|100
C|COMP|20250722|15:02:49.998545|S|100|7.35|0|100
C|COMP|20250722|15:02:50.011569|S|100|7.35|0|100
C|COMP|20250722|15:02:50.030044|S|100|7.35|0|100
C|COMP|20250722|15:02:50.038267|S|100|7.35|0|100
C|COMP|20250722|15:03:03.479712|S|100|7.35|0|100
C|COMP|20250722|15:03:03.502406|S|100|7.35|0|100
C|COMP|20250722|15:03:07.269627|S|100|7.35|0|100
C|COMP|20250722|15:03:07.293074|S|100|7.35|0|100
C|COMP|20250722|15:07:27.498202|S|100|7.34|0|100
C|COMP|20250722|15:07:27.506380|S|100|7.34|0|100
C|COMP|20250722|15:07:27.514661|S|100|7.34|0|100
C|COMP|20250722|15:07:34.476611|S|57|7.34|0|57
C|COMP|20250722|15:08:22.516142|S|100|7.34|0|100
C|COMP|20250722|15:13:22.383571|S|100|7.35|0|100
C|COMP|20250722|15:13:23.514102|S|80|7.34|0|80
C|COMP|20250722|15:13:23.514103|S|100|7.34|0|100
C|COMP|20250722|15:13:23.514103|S|24|7.34|0|24
C|COMP|20250722|15:15:25.805016|S|14|7.35|0|14
C|COMP|20250722|15:15:32.601658|S|18|7.35|0|18
C|COMP|20250722|15:16:21.537079|S|9|7.35|0|9
C|COMP|20250722|15:16:21.539437|S|9|7.35|0|9
C|COMP|20250722|15:16:21.539444|S|9|7.35|0|9
C|COMP|20250722|15:16:21.541246|S|7|7.35|0|7
C|COMP|20250722|15:16:21.541253|S|7|7.35|0|7
C|COMP|20250722|15:16:21.557298|S|5|7.35|0|5
C|COMP|20250722|15:16:21.557308|S|5|7.35|0|5
C|COMP|20250722|15:16:57.065972|S|18|7.35|0|18
C|COMP|20250722|15:17:47.768179|S|100|7.35|0|100
C|COMP|20250722|15:17:47.776171|S|100|7.35|0|100
C|COMP|20250722|15:17:47.790989|S|100|7.35|0|100
C|COMP|20250722|15:17:47.822659|S|100|7.35|0|100
C|COMP|20250722|15:17:51.321765|S|40|7.35|0|40
C|COMP|20250722|15:18:10.866661|S|57|7.35|0|57
C|COMP|20250722|15:21:05.327934|S|100|7.32|0|100
C|COMP|20250722|15:21:23.695901|S|41|7.33|0|41
C|COMP|20250722|15:24:21.328120|S|14|7.325|0|14
C|COMP|20250722|15:27:48.424443|S|1|7.32|0|1
C|COMP|20250722|15:27:48.425460|S|3|7.32|0|3
C|COMP|20250722|15:30:50.354348|S|31|7.33|0|31
C|COMP|20250722|15:31:29.852310|S|100|7.32|0|100
C|COMP|20250722|15:31:47.222286|S|100|7.32|0|100
C|COMP|20250722|15:31:47.231042|S|100|7.32|0|100
C|COMP|20250722|15:31:47.238903|S|100|7.32|0|100
C|COMP|20250722|15:31:47.246421|S|100|7.32|0|100
C|COMP|20250722|15:33:16.851039|S|14|7.33|0|14
C|COMP|20250722|15:33:55.784418|S|100|7.33|0|100
C|COMP|20250722|15:34:15.047919|S|100|7.33|0|100
C|COMP|20250722|15:35:42.972685|S|100|7.34|0|100
C|COMP|20250722|15:37:17.179821|S|22|7.35|0|22
C|COMP|20250722|15:37:27.536965|S|5|7.34|0|5
C|COMP|20250722|15:37:27.536965|S|36|7.34|0|36
C|COMP|20250722|15:37:27.536965|S|1|7.34|0|1
C|COMP|20250722|15:37:27.536965|S|94|7.34|0|94
C|COMP|20250722|15:37:27.537461|S|27|7.34|0|27
C|COMP|20250722|15:37:27.537860|S|27|7.34|0|27
C|COMP|20250722|15:40:05.825399|S|12|7.36|0|12
C|COMP|20250722|15:40:05.825416|S|12|7.36|0|12
C|COMP|20250722|15:40:14.236228|S|24|7.34|0|24
C|COMP|20250722|15:40:27.696950|S|21|7.34|0|21
C|COMP|20250722|15:40:27.696950|S|100|7.34|0|100
C|COMP|20250722|15:40:27.711098|S|100|7.34|0|100
C|COMP|20250722|15:40:27.716161|S|90|7.34|0|90
C|COMP|20250722|15:40:27.718981|S|10|7.34|0|10
C|COMP|20250722|15:40:27.724769|S|100|7.34|0|100
C|COMP|20250722|15:40:27.728313|S|100|7.34|0|100
C|COMP|20250722|15:41:57.941598|S|100|7.33|0|100
C|COMP|20250722|15:41:57.941598|S|75|7.33|0|75
C|COMP|20250722|15:41:57.941598|S|51|7.33|0|51
C|COMP|20250722|15:41:57.941598|S|1|7.33|0|1
C|COMP|20250722|15:41:57.941598|S|95|7.33|0|95
C|COMP|20250722|15:41:57.941600|S|14|7.33|0|14
C|COMP|20250722|15:42:00.009311|S|100|7.33|0|100
C|COMP|20250722|15:44:13.121125|S|27|7.33|0|27
C|COMP|20250722|15:44:39.831511|S|59|7.32|0|59
C|COMP|20250722|15:44:39.831511|S|30|7.32|0|30
C|COMP|20250722|15:44:39.831512|S|19|7.32|0|19
C|COMP|20250722|15:47:47.468595|S|41|7.33|0|41
C|COMP|20250722|15:48:44.581082|S|200|7.33|0|200
C|COMP|20250722|15:48:44.589276|S|100|7.33|0|100
C|COMP|20250722|15:48:44.603808|S|100|7.33|0|100
C|COMP|20250722|15:48:44.610983|S|100|7.33|0|100
C|COMP|20250722|15:48:44.618835|S|100|7.33|0|100
C|COMP|20250722|15:48:44.742878|S|100|7.33|0|100
C|COMP|20250722|15:48:44.758767|S|100|7.33|0|100
C|COMP|20250722|15:48:44.766378|S|100|7.33|0|100
C|COMP|20250722|15:48:44.805097|S|100|7.33|0|100
C|COMP|20250722|15:50:21.888018|S|100|7.31|0|100
C|COMP|20250722|15:50:59.191094|S|89|7.32|0|89
C|COMP|20250722|15:51:07.900549|S|14|7.32|0|14
C|COMP|20250722|15:51:13.432794|S|70|7.31|0|70
C|COMP|20250722|15:51:23.587229|S|14|7.31|0|14
C|COMP|20250722|15:51:28.360181|S|24|7.31|0|24
C|COMP|20250722|15:51:49.828376|S|117|7.31|0|117
C|COMP|20250722|15:51:58.583956|S|48|7.31|0|48
C|COMP|20250722|15:52:48.490825|S|100|7.31|0|100
C|COMP|20250722|15:52:48.498383|S|100|7.31|0|100
C|COMP|20250722|15:52:51.102211|S|100|7.31|0|100
C|COMP|20250722|15:53:09.485666|S|38|7.31|0|38
C|COMP|20250722|15:53:21.648068|S|43|7.31|0|43
C|COMP|20250722|15:53:21.648093|S|13|7.31|0|13
C|COMP|20250722|15:53:23.051576|S|67|7.3|0|67
C|COMP|20250722|15:53:23.051600|S|33|7.3|0|33
C|COMP|20250722|15:54:28.352496|S|161|7.295|0|161
C|COMP|20250722|15:54:59.663540|S|100|7.29|0|100
C|COMP|20250722|15:54:59.664062|S|100|7.29|0|100
C|COMP|20250722|15:55:11.968561|S|60|7.29|0|60
C|COMP|20250722|15:55:25.996316|S|15|7.29|0|15
C|COMP|20250722|15:56:03.393123|S|28|7.295|0|28
C|COMP|20250722|15:56:57.125600|S|25|7.29|0|25
C|COMP|20250722|15:56:57.125600|S|8|7.29|0|8
C|COMP|20250722|15:57:11.093900|S|24|7.29|0|24
C|COMP|20250722|15:57:18.768370|S|100|7.29|0|100
C|COMP|20250722|15:57:18.768813|S|72|7.29|0|72
C|COMP|20250722|15:57:34.199627|S|100|7.29|0|100
C|COMP|20250722|15:57:37.809159|S|86|7.29|0|86
C|COMP|20250722|15:57:38.357376|S|200|7.29|0|200
C|COMP|20250722|15:57:39.232673|S|100|7.29|0|100
C|COMP|20250722|15:57:55.193175|S|84|7.3|0|84
C|COMP|20250722|15:57:55.195570|S|84|7.3|0|84
C|COMP|20250722|15:57:55.195580|S|32|7.3|0|32
C|COMP|20250722|15:58:06.176317|S|80|7.3|0|80
C|COMP|20250722|15:58:06.176344|S|59|7.3|0|59
C|COMP|20250722|15:58:06.176345|S|100|7.3|0|100
C|COMP|20250722|15:58:28.239474|S|100|7.29|0|100
C|COMP|20250722|15:58:28.239915|S|29|7.29|0|29
C|COMP|20250722|15:58:30.032552|S|100|7.29|0|100
C|COMP|20250722|15:58:30.033007|S|74|7.29|0|74
C|COMP|20250722|15:58:30.034371|S|26|7.29|0|26
C|COMP|20250722|15:58:30.041405|S|100|7.29|0|100
C|COMP|20250722|15:58:55.196239|S|100|7.31|0|100
C|COMP|20250722|15:59:04.055559|S|200|7.31|0|200
C|COMP|20250722|15:59:04.515208|S|100|7.315|0|100
C|COMP|20250722|15:59:05.947142|S|100|7.315|0|100
C|COMP|20250722|15:59:06.592544|S|200|7.31|0|200
C|COMP|20250722|15:59:09.169690|S|100|7.315|0|100
C|COMP|20250722|15:59:13.863261|S|100|7.315|0|100
C|COMP|20250722|15:59:14.589868|S|100|7.315|0|100
C|COMP|20250722|15:59:16.089340|S|100|7.315|0|100
C|COMP|20250722|15:59:16.090195|S|100|7.315|0|100
C|COMP|20250722|15:59:17.135420|S|100|7.315|0|100
C|COMP|20250722|15:59:35.128899|S|5|7.3|0|5
C|COMP|20250722|15:59:42.052041|S|195|7.3|0|195
C|COMP|20250722|15:59:42.052362|S|47|7.3|0|47
C|COMP|20250722|15:59:42.073192|S|200|7.3|0|200
C|COMP|20250722|15:59:42.089413|S|100|7.3|0|100
C|COMP|20250722|15:59:43.663370|S|100|7.305|0|100
C|COMP|20250722|15:59:50.909553|S|200|7.3|0|200
C|COMP|20250722|15:59:51.195809|S|100|7.3|0|100
C|COMP|20250722|15:59:51.195817|S|100|7.3|0|100
C|COMP|20250722|15:59:51.200200|S|100|7.3|0|100
C|COMP|20250722|15:59:51.200215|S|100|7.3|0|100
C|COMP|20250722|15:59:51.375690|S|96|7.3|0|96
C|COMP|20250722|15:59:52.244547|S|100|7.3|0|100
C|COMP|20250722|15:59:52.244560|S|100|7.3|0|100
C|COMP|20250722|15:59:52.569289|S|42|7.3|0|42
C|COMP|20250722|15:59:52.743262|S|1|7.3|0|1
C|COMP|20250722|15:59:52.915903|S|46|7.3|0|46
C|COMP|20250722|15:59:54.110193|S|50|7.3|0|50
C|COMP|20250722|15:59:54.199793|S|49|7.3|0|49
C|COMP|20250722|15:59:54.941320|S|48|7.29|0|48
C|COMP|20250722|15:59:55.071738|S|19|7.29|0|19
C|COMP|20250722|15:59:55.248860|S|36|7.29|0|36
C|COMP|20250722|15:59:55.385155|S|2|7.29|0|2
C|COMP|20250722|15:59:55.385155|S|96|7.29|0|96
C|CON|20250722|09:55:16.831989|S|10|20.29|0|10
C|CON|20250722|09:58:06.641462|S|10|20.32|0|10
C|CON|20250722|10:52:11.066719|S|10|20.03|0|10
C|CON|20250722|10:52:41.980150|S|40|19.97|0|40
C|CON|20250722|11:12:42.877277|S|50|19.98|0|50
C|CON|20250722|11:31:10.745013|S|60|19.98|0|60
C|CON|20250722|11:33:40.917621|S|15|19.92|0|15
C|CON|20250722|11:38:31.703896|S|20|19.89|0|20
C|CON|20250722|11:44:06.850115|S|40|19.86|0|40
C|CON|20250722|11:46:52.138826|S|30|19.82|0|30
C|CON|20250722|11:48:43.632067|S|20|19.81|0|20
C|CON|20250722|11:52:04.192772|S|96|19.86|0|96
C|CON|20250722|11:52:04.192783|S|77|19.86|0|77
C|CON|20250722|12:06:23.304545|S|15|19.95|0|15
C|CON|20250722|12:14:45.546345|S|80|19.9|0|80
C|CON|20250722|12:15:42.076356|S|20|19.88|0|20
C|CON|20250722|12:35:31.120061|S|90|19.88|0|90
C|CON|20250722|12:45:17.006909|S|26|19.85|0|26
C|CON|20250722|14:44:01.499611|E|100|19.685|0|100
C|CON|20250722|15:05:12.887288|E|100|19.71|0|100
C|CON|20250722|15:39:34.411331|S|167|19.74|0|167
C|CON|20250722|15:41:00.073736|E|45|19.73|0|45
C|CON|20250722|15:59:21.232847|E|100|19.775|0|100
C|CON|20250722|15:59:24.881203|E|100|19.775|0|100
C|CON|20250722|15:59:29.636005|E|100|19.775|0|100
C|CON|20250722|15:59:33.471076|E|100|19.775|0|100
C|CON|20250722|15:59:33.955427|E|100|19.775|0|100
C|CON|20250722|15:59:37.868716|E|100|19.775|0|100
C|CONI|20250722|09:31:32.838367|S|400|1.62|0|400
C|CONI|20250722|09:31:32.838367|S|12|1.62|0|12
C|CONI|20250722|09:31:32.838367|S|400|1.62|0|400
C|CONI|20250722|09:31:32.838383|S|812|1.62|0|812
C|CONI|20250722|09:31:32.838384|S|2436|1.62|0|2436
C|CONI|20250722|09:31:32.838384|S|812|1.62|0|812
C|CONI|20250722|09:31:32.838527|S|228|1.62|0|228
C|CONI|20250722|09:31:32.838527|S|2208|1.62|0|2208
C|CONI|20250722|09:31:32.838533|S|812|1.62|0|812
C|CONI|20250722|09:31:32.838539|S|812|1.62|0|812
C|CONI|20250722|09:31:32.838601|S|468|1.62|0|468
C|CONI|20250722|09:34:22.808310|S|300|1.655|0|300
C|CONI|20250722|09:36:07.945478|S|3800|1.65|0|3800
C|CONI|20250722|09:36:53.853182|S|100|1.66|0|100
C|CONI|20250722|09:39:13.059132|S|2640|1.675|0|2640
C|CONI|20250722|09:39:29.143837|S|200|1.67|0|200
C|CONI|20250722|09:39:29.143837|S|200|1.67|0|200
C|CONI|20250722|09:40:59.474933|S|200|1.675|0|200
C|CONI|20250722|09:45:58.508997|S|100|1.69|0|100
C|CONI|20250722|09:45:58.508997|S|100|1.69|0|100
C|CONI|20250722|09:46:09.884053|S|800|1.7|0|800
C|CONI|20250722|09:46:09.884053|S|9300|1.7|0|9300
C|CONI|20250722|09:54:17.011322|S|76|1.82|0|76
C|CONI|20250722|09:54:38.304474|S|9300|1.81|0|9300
C|CONI|20250722|09:58:55.035908|S|100|1.81|0|100
C|CONI|20250722|09:58:55.035908|S|2200|1.81|0|2200
C|CONI|20250722|09:59:03.358812|S|2100|1.81|0|2100
C|CONI|20250722|09:59:03.358812|S|600|1.81|0|600
C|CONI|20250722|09:59:03.358813|S|2100|1.81|0|2100
C|CONI|20250722|09:59:03.358813|S|2100|1.81|0|2100
C|CONI|20250722|09:59:03.358813|S|1100|1.81|0|1100
C|CONI|20250722|09:59:03.358813|S|2600|1.81|0|2600
C|CONI|20250722|10:01:11.991692|S|96|1.79|0|96
C|CONI|20250722|10:01:11.991692|S|4|1.79|0|4
C|CONI|20250722|10:03:05.372991|S|100|1.79|0|100
C|CONI|20250722|10:03:05.372991|S|100|1.79|0|100
C|CONI|20250722|10:06:11.719383|S|5603|1.765|0|5603
C|CONI|20250722|10:12:43.612488|S|11200|1.75|0|11200
C|CONI|20250722|10:12:49.546338|S|100|1.76|0|100
C|CONI|20250722|10:17:52.400594|S|1200|1.77|0|1200
C|CONI|20250722|10:17:52.400594|S|2500|1.77|0|2500
C|CONI|20250722|10:18:49.109356|S|300|1.78|0|300
C|CONI|20250722|10:40:32.788704|S|7000|1.74|0|7000
C|CONI|20250722|10:40:32.788704|S|6798|1.74|0|6798
C|CONI|20250722|10:40:32.788705|S|100|1.74|0|100
C|CONI|20250722|10:40:32.788705|S|100|1.74|0|100
C|CONI|20250722|10:40:32.788705|S|5000|1.74|0|5000
C|CONI|20250722|11:26:59.483562|S|1800|1.72|0|1800
C|CONI|20250722|11:50:46.083543|S|400|1.72|0|400
C|CONI|20250722|11:58:10.250896|S|1800|1.72|0|1800
C|CONI|20250722|12:09:33.125453|S|100|1.74|0|100
C|CONI|20250722|12:09:33.125453|S|200|1.74|0|200
C|CONI|20250722|12:09:33.125454|S|700|1.74|0|700
C|CONI|20250722|12:09:33.125454|S|6200|1.74|0|6200
C|CONI|20250722|13:11:55.271611|S|2100|1.77|0|2100
C|CONI|20250722|13:11:55.271611|S|2100|1.77|0|2100
C|CONI|20250722|13:11:55.271611|S|1600|1.77|0|1600
C|CONI|20250722|13:11:55.271611|S|2400|1.77|0|2400
C|CONI|20250722|13:42:34.416079|S|1021|1.745|0|1021
C|CONI|20250722|13:42:34.417195|S|100|1.745|0|100
C|CONI|20250722|13:42:34.418101|S|100|1.745|0|100
C|CONI|20250722|13:42:34.419143|S|100|1.745|0|100
C|CONI|20250722|14:17:08.813986|S|4600|1.72|0|4600
C|CONI|20250722|14:17:08.813986|S|700|1.72|0|700
C|CONI|20250722|14:17:08.813986|S|1200|1.72|0|1200
C|CONI|20250722|14:17:08.813986|S|2109|1.72|0|2109
C|CONI|20250722|14:17:08.813986|S|1900|1.72|0|1900
C|CONI|20250722|14:17:08.814001|S|5291|1.72|0|5291
C|CONI|20250722|14:17:57.507320|S|500|1.72|0|500
C|CONI|20250722|15:22:58.901263|S|3400|1.74|0|3400
C|CONI|20250722|15:22:58.901263|S|300|1.74|0|300
C|CONI|20250722|15:43:19.010905|S|100|1.74|0|100
C|CONI|20250722|15:43:19.010905|S|1581|1.74|0|1581
C|CONI|20250722|15:43:19.010924|S|1681|1.74|0|1681
C|CONI|20250722|15:43:19.010924|S|1681|1.74|0|1681
C|CONI|20250722|15:43:19.010925|S|3362|1.74|0|3362
C|CONI|20250722|15:43:19.010933|S|895|1.74|0|895
C|CONI|20250722|15:47:46.689017|S|1800|1.74|0|1800
C|CONI|20250722|15:47:46.689018|S|1900|1.74|0|1900
C|CONI|20250722|15:56:00.464278|S|100|1.75|0|100
C|CONL|20250722|09:32:28.441480|S|390|63.8|0|390
C|CONL|20250722|09:51:01.962300|S|100|59.98|0|100
C|CONL|20250722|09:51:24.740248|S|100|59.59|0|100
C|CONL|20250722|09:51:36.111273|S|16|59.385|0|16
C|CONL|20250722|15:44:21.548462|S|80|60.38|0|80
C|CONY|20250722|09:30:02.245828|S|100|10.32|0|100
C|CONY|20250722|09:30:02.245829|S|100|10.32|0|100
C|CONY|20250722|09:30:02.786617|S|17|10.305|0|17
C|CONY|20250722|09:30:29.005312|S|500|10.31|0|500
C|CONY|20250722|09:30:29.006115|S|200|10.31|0|200
C|CONY|20250722|09:30:56.209867|S|700|10.31|0|700
C|CONY|20250722|09:31:10.808170|S|700|10.305|0|700
C|CONY|20250722|09:39:33.140976|S|1100|10.21|0|1100
C|CONY|20250722|09:41:25.671326|S|10|10.19|0|10
C|CONY|20250722|09:42:05.906884|S|15|10.19|0|15
C|CONY|20250722|09:42:15.380297|S|385|10.19|0|385
C|CONY|20250722|09:42:44.588196|S|200|10.22|0|200
C|CONY|20250722|09:46:20.511501|S|1|10.13|0|1
C|CONY|20250722|09:46:56.609345|S|200|10.1|0|200
C|CONY|20250722|09:46:56.609371|S|100|10.1|0|100
C|CONY|20250722|09:52:13.048447|S|100|9.88|0|100
C|CONY|20250722|09:53:10.788611|S|94|9.83|0|94
C|CONY|20250722|09:53:26.197149|S|70|9.82|0|70
C|CONY|20250722|09:53:40.338263|S|200|9.81|0|200
C|CONY|20250722|09:53:41.144966|S|100|9.8|0|100
C|CONY|20250722|09:53:41.144966|S|100|9.8|0|100
C|CONY|20250722|09:54:09.678440|S|20|9.8|0|20
C|CONY|20250722|09:57:50.497606|S|280|9.84|0|280
C|CONY|20250722|10:00:22.905071|S|699|9.83|0|699
C|CONY|20250722|10:02:19.928453|S|330|9.87|0|330
C|CONY|20250722|10:02:53.942818|S|100|9.9|0|100
C|CONY|20250722|10:09:08.741425|S|200|10.01|0|200
C|CONY|20250722|10:17:23.829395|S|1|9.96|0|1
C|CONY|20250722|10:18:09.629815|S|1|9.92|0|1
C|CONY|20250722|10:18:26.203518|S|56|9.92|0|56
C|CONY|20250722|10:22:26.300812|S|42|9.91|0|42
C|CONY|20250722|10:22:26.825236|S|1|9.91|0|1
C|CONY|20250722|10:22:30.813968|S|1|9.91|0|1
C|CONY|20250722|10:22:36.213588|S|17|9.91|0|17
C|CONY|20250722|10:22:50.438306|S|6|9.91|0|6
C|CONY|20250722|10:23:03.021450|S|1|9.91|0|1
C|CONY|20250722|10:24:59.094034|S|8|9.87|0|8
C|CONY|20250722|10:26:53.345945|S|100|9.87|0|100
C|CONY|20250722|10:34:57.913712|S|20|9.975|0|20
C|CONY|20250722|10:34:59.828434|S|1|9.97|0|1
C|CONY|20250722|10:35:40.477108|S|1|9.98|0|1
C|CONY|20250722|12:11:44.616775|S|200|9.98|0|200
C|CONY|20250722|12:12:16.387970|S|21|9.98|0|21
C|CONY|20250722|12:34:17.845595|S|280|9.94|0|280
C|CONY|20250722|12:35:48.313487|S|7|9.965|0|7
C|CONY|20250722|13:23:40.845985|S|1|10.01|0|1
C|CONY|20250722|13:28:27.845273|S|100|10.03|0|100
C|CONY|20250722|13:30:58.561004|S|33|10.05|0|33
C|CONY|20250722|13:30:58.561004|S|300|10.05|0|300
C|CONY|20250722|14:25:01.577830|S|190|10.07|0|190
C|CONY|20250722|14:25:01.577830|S|310|10.07|0|310
C|CONY|20250722|14:40:54.678184|S|564|10.06|0|564
C|CONY|20250722|14:58:17.440160|S|20|10.065|0|20
C|CONY|20250722|15:06:32.257271|S|1|10|0|1
C|CONY|20250722|15:08:30.490365|S|100|10.01|0|100
C|CONY|20250722|15:22:03.557888|S|775|10.03|0|775
C|CONY|20250722|15:33:51.942664|S|11|10.03|0|11
C|CONY|20250722|15:35:32.207908|S|100|10.015|0|100
C|CONY|20250722|15:44:33.624960|S|10|10.03|0|10
C|CONY|20250722|15:53:30.443985|S|145|10|0|145
C|CONY|20250722|15:55:11.847746|S|280|9.98|0|280
C|CONY|20250722|15:58:14.321833|S|1100|10.015|0|1100
C|CONY|20250722|15:58:14.321833|S|314|10.015|0|314
C|CONY|20250722|15:58:28.433656|S|1100|10.015|0|1100
C|CONY|20250722|15:58:28.433657|S|314|10.01|0|314
C|CONY|20250722|15:58:34.972906|S|400|10.015|0|400
C|CONY|20250722|15:59:02.932566|S|382|10.01|0|382
C|CONY|20250722|15:59:05.797827|S|382|10.02|0|382
C|CONY|20250722|15:59:05.797828|S|400|10.02|0|400
C|CONY|20250722|15:59:25.837122|S|1|10.02|0|1
C|CONY|20250722|15:59:33.262933|S|200|10.01|0|200
C|CONY|20250722|15:59:50.005502|S|1|10.005|0|1
C|CONY|20250722|15:59:50.998946|S|5|10.005|0|5
C|CONY|20250722|15:59:57.827511|S|93|10.005|0|93
C|COO|20250722|10:00:59.012545|S|100|73.71|0|100
C|COO|20250722|10:11:42.088344|S|5|73|0|5
C|COO|20250722|10:11:42.088365|S|59|73|0|59
C|COO|20250722|10:11:42.088468|S|5|72.98|0|5
C|COO|20250722|10:11:42.088535|S|38|72.98|0|38
C|COO|20250722|10:11:42.088572|S|5|72.98|0|5
C|COO|20250722|10:11:42.088638|S|38|72.98|0|38
C|COO|20250722|10:11:42.088810|S|14|72.98|0|14
C|COO|20250722|10:15:41.158342|S|4|73.15|0|4
C|COO|20250722|10:46:03.568977|S|16|72.875|0|16
C|COO|20250722|11:47:55.833071|S|1|72.84|0|1
C|COO|20250722|12:29:46.649545|S|100|72.775|0|100
C|COO|20250722|13:48:49.024956|S|1|72.93|0|1
C|COO|20250722|14:35:50.957914|S|88|72.65|0|88
C|COO|20250722|14:35:50.957914|S|100|72.65|0|100
C|COO|20250722|14:51:50.509136|S|100|72.79|0|100
C|COO|20250722|15:16:37.617796|S|7|72.84|0|7
C|COO|20250722|15:18:33.499003|S|9|72.81|0|9
C|COO|20250722|15:18:33.499015|S|76|72.81|0|76
C|COO|20250722|15:18:33.499083|S|8|72.81|0|8
C|COO|20250722|15:20:35.295533|S|38|72.935|0|38
C|COO|20250722|15:27:34.481865|S|10|73.005|0|10
C|COO|20250722|15:39:34.918937|S|4|73.25|0|4
C|COO|20250722|15:47:53.449079|S|10|73.2|0|10
C|COO|20250722|15:54:48.348661|S|13|72.97|0|13
C|COO|20250722|15:57:06.420309|S|3|73.12|0|3
C|COO|20250722|15:57:29.987919|S|100|73.105|0|100
C|COO|20250722|15:59:30.073859|S|100|73.07|0|100
C|COO|20250722|15:59:34.155462|S|100|73.07|0|100
C|COOK|20250722|15:35:38.686035|S|100|2|0|100
C|COOK|20250722|15:59:49.977526|S|1|1.985|0|1
C|COOP|20250722|09:32:26.171655|S|100|168.67|0|100
C|COOP|20250722|09:32:27.968753|S|25|167.645|0|25
C|COOP|20250722|09:35:16.441383|S|100|169.84|0|100
C|COOP|20250722|09:35:27.660922|S|100|169.63|0|100
C|COOP|20250722|09:35:42.875300|S|100|170.96|0|100
C|COOP|20250722|09:37:21.647806|S|100|170.2|0|100
C|COOP|20250722|09:38:07.584030|S|100|171.16|0|100
C|COOP|20250722|09:41:59.428313|S|100|173|0|100
C|COOP|20250722|09:46:10.730360|S|100|170.17|0|100
C|COOP|20250722|09:51:42.715260|S|25|168.98|0|25
C|COOP|20250722|09:51:42.715327|S|25|168.98|0|25
C|COOP|20250722|09:52:15.892971|S|100|168.86|0|100
C|COOP|20250722|10:13:04.515548|S|1|167.82|0|1
C|COOP|20250722|10:16:36.675616|S|100|168.77|0|100
C|COOP|20250722|10:18:59.598865|S|100|168.87|0|100
C|COOP|20250722|10:24:37.261908|S|100|168.77|0|100
C|COOP|20250722|10:24:42.761788|S|100|168.77|0|100
C|COOP|20250722|10:24:56.264053|S|100|168.78|0|100
C|COOP|20250722|10:34:21.907625|S|200|165.31|0|200
C|COOP|20250722|10:42:11.561361|S|100|165.94|0|100
C|COOP|20250722|10:58:09.050308|S|14|166.81|0|14
C|COOP|20250722|11:07:54.430134|S|15|166.3|0|15
C|COOP|20250722|12:00:53.419659|S|25|167.62|0|25
C|COOP|20250722|12:16:17.083678|S|112|167.81|0|112
C|COOP|20250722|12:16:17.083884|S|38|167.81|0|38
C|COOP|20250722|12:59:18.988071|S|9|168.86|0|9
C|COOP|20250722|14:09:08.760466|S|100|168.99|0|100
C|COOP|20250722|14:10:05.487052|S|75|168.76|0|75
C|COOP|20250722|14:25:58.003728|S|1|168.39|0|1
C|COOP|20250722|15:00:53.804973|S|1|170.09|0|1
C|COOP|20250722|15:00:58.007378|S|1|170.09|0|1
C|COOP|20250722|15:15:41.153373|S|10|169.31|0|10
C|COOP|20250722|15:15:41.153373|S|40|169.29|0|40
C|COOP|20250722|15:20:53.477452|S|1|169.89|0|1
C|COOP|20250722|15:20:58.079771|S|1|169.91|0|1
C|COOP|20250722|15:30:53.883539|S|1|169.94|0|1
C|COOP|20250722|15:35:53.345157|S|1|169.98|0|1
C|COOP|20250722|15:38:51.599914|S|149|170.81|0|149
C|COOP|20250722|15:39:21.113852|S|1|170.72|0|1
C|COOP|20250722|15:46:41.229032|S|13|170.92|0|13
C|COOP|20250722|15:50:54.869965|S|1|170.02|0|1
C|COOP|20250722|15:50:58.054072|S|1|170.02|0|1
C|COOP|20250722|15:55:00.115267|S|100|169.5|0|100
C|COOP|20250722|15:55:18.488735|S|103|169.59|0|103
C|COOP|20250722|15:55:32.804439|S|9|169.59|0|9
C|COOP|20250722|15:55:33.217751|S|9|169.59|0|9
C|COOP|20250722|15:55:33.316157|S|153|169.52|0|153
C|COOP|20250722|15:55:33.733660|S|10|169.59|0|10
C|COOP|20250722|15:55:34.218539|S|9|169.59|0|9
C|COOP|20250722|15:55:34.666324|S|9|169.59|0|9
C|COOP|20250722|15:55:35.092073|S|9|169.59|0|9
C|COOP|20250722|15:55:35.716290|S|9|169.59|0|9
C|COOP|20250722|15:55:36.014910|S|9|169.59|0|9
C|COOP|20250722|15:55:36.223822|S|9|169.59|0|9
C|COOP|20250722|15:55:36.236628|S|20|169.59|0|20
C|COOP|20250722|15:55:36.236629|S|80|169.59|0|80
C|COOP|20250722|15:55:36.236852|S|1|169.59|0|1
C|COOP|20250722|15:55:39.294700|S|19|169.59|0|19
C|COOP|20250722|15:57:22.125818|S|100|169.67|0|100
C|COOP|20250722|15:58:21.235192|S|100|169.74|0|100
C|COOP|20250722|15:58:49.188959|S|100|169.84|0|100
C|COOP|20250722|15:58:51.211752|S|100|169.87|0|100
C|COOP|20250722|15:58:55.158354|S|75|169.74|0|75
C|COOP|20250722|15:58:55.158354|S|25|169.74|0|25
C|COOP|20250722|15:59:02.196380|S|100|169.75|0|100
C|COOP|20250722|15:59:04.182331|S|100|169.75|0|100
C|COOP|20250722|15:59:11.090022|S|100|169.71|0|100
C|COOP|20250722|15:59:16.189596|S|100|169.77|0|100
C|COOP|20250722|15:59:19.232604|S|100|169.77|0|100
C|COOP|20250722|15:59:22.217014|S|100|169.77|0|100
C|COOP|20250722|15:59:23.489215|S|100|169.76|0|100
C|COOP|20250722|15:59:35.231767|S|100|169.86|0|100
C|COOP|20250722|15:59:36.151664|S|100|169.86|0|100
C|COOP|20250722|15:59:41.600591|S|16|169.58|0|16
C|COOP|20250722|15:59:44.168911|S|100|169.84|0|100
C|COP|20250722|09:31:12.062645|S|1|91.38|0|1
C|COP|20250722|09:32:36.991622|S|100|91.445|0|100
C|COP|20250722|09:32:36.991622|S|88|91.445|0|88
C|COP|20250722|09:32:40.412810|S|100|91.32|0|100
C|COP|20250722|09:32:40.412828|S|88|91.32|0|88
C|COP|20250722|09:32:40.412885|S|62|91.32|0|62
C|COP|20250722|09:32:48.208502|S|88|91.545|0|88
C|COP|20250722|09:32:48.208510|S|12|91.545|0|12
C|COP|20250722|09:45:29.012812|S|100|92.285|0|100
C|COP|20250722|09:49:10.635292|S|100|92.37|0|100
C|COP|20250722|09:49:10.635301|S|88|92.37|0|88
C|COP|20250722|09:49:10.635391|S|62|92.37|0|62
C|COP|20250722|09:51:59.940547|S|9|92.68|0|9
C|COP|20250722|09:56:55.598399|S|100|92.81|0|100
C|COP|20250722|10:04:45.233329|S|3|92.38|0|3
C|COP|20250722|10:14:34.094643|S|100|92.31|0|100
C|COP|20250722|10:22:01.082906|S|16|92.285|0|16
C|COP|20250722|10:30:06.382949|S|7|92.42|0|7
C|COP|20250722|10:38:12.743890|S|88|92.555|0|88
C|COP|20250722|10:38:12.743906|S|12|92.555|0|12
C|COP|20250722|10:40:29.152310|S|100|92.55|0|100
C|COP|20250722|11:05:03.154679|S|88|92.315|0|88
C|COP|20250722|11:19:23.834812|S|88|92.265|0|88
C|COP|20250722|11:34:31.899073|S|88|92.5|0|88
C|COP|20250722|11:53:05.058160|S|17|92.32|0|17
C|COP|20250722|11:53:05.058223|S|18|92.32|0|18
C|COP|20250722|11:53:14.981759|S|13|92.32|0|13
C|COP|20250722|11:53:14.981759|S|100|92.32|0|100
C|COP|20250722|11:55:00.741739|S|235|92.35|0|235
C|COP|20250722|11:57:26.742781|S|293|92.41|0|293
C|COP|20250722|12:00:04.958524|S|99|92.46|0|99
C|COP|20250722|12:00:04.958524|S|1|92.47|0|1
C|COP|20250722|12:00:04.958611|S|1|92.46|0|1
C|COP|20250722|12:00:04.958611|S|100|92.46|0|100
C|COP|20250722|12:00:04.958666|S|15|92.46|0|15
C|COP|20250722|12:00:45.815391|S|100|92.44|0|100
C|COP|20250722|12:01:20.997280|S|1|92.48|0|1
C|COP|20250722|12:01:23.216013|S|100|92.47|0|100
C|COP|20250722|12:01:23.216064|S|90|92.47|0|90
C|COP|20250722|12:01:23.216064|S|10|92.47|0|10
C|COP|20250722|12:01:23.222058|S|57|92.47|0|57
C|COP|20250722|12:01:23.222120|S|20|92.47|0|20
C|COP|20250722|12:01:23.456864|S|23|92.47|0|23
C|COP|20250722|12:01:23.456864|S|19|92.47|0|19
C|COP|20250722|12:02:04.390263|S|226|92.42|0|226
C|COP|20250722|12:02:32.864259|S|24|92.39|0|24
C|COP|20250722|12:02:32.908774|S|2|92.39|0|2
C|COP|20250722|12:02:32.909096|S|26|92.39|0|26
C|COP|20250722|12:02:33.446840|S|177|92.39|0|177
C|COP|20250722|12:05:37.158421|S|100|92.39|0|100
C|COP|20250722|12:05:37.158658|S|100|92.39|0|100
C|COP|20250722|12:05:37.158679|S|100|92.39|0|100
C|COP|20250722|12:05:37.158680|S|13|92.39|0|13
C|COP|20250722|12:05:37.325609|S|227|92.39|0|227
C|COP|20250722|12:07:51.202195|S|7|92.53|0|7
C|COP|20250722|12:08:24.159341|S|251|92.47|0|251
C|COP|20250722|12:09:54.329467|S|100|92.44|0|100
C|COP|20250722|12:09:54.329491|S|100|92.44|0|100
C|COP|20250722|12:09:54.329501|S|15|92.44|0|15
C|COP|20250722|12:16:48.918962|S|76|92.54|0|76
C|COP|20250722|12:16:48.918962|S|18|92.54|0|18
C|COP|20250722|12:19:32.310334|S|100|92.575|0|100
C|COP|20250722|12:29:54.140380|S|100|92.485|0|100
C|COP|20250722|12:33:28.869718|S|176|92.44|0|176
C|COP|20250722|12:35:13.415999|S|3|92.52|0|3
C|COP|20250722|12:35:20.999403|S|46|92.51|0|46
C|COP|20250722|12:35:27.103012|S|161|92.51|0|161
C|COP|20250722|12:38:13.078833|S|316|92.47|0|316
C|COP|20250722|12:56:25.888665|S|4|92.75|0|4
C|COP|20250722|13:26:49.009659|S|1|92.97|0|1
C|COP|20250722|13:53:12.988607|S|120|93.05|0|120
C|COP|20250722|13:56:00.337969|S|1|93.05|0|1
C|COP|20250722|13:58:03.053434|S|68|93.03|0|68
C|COP|20250722|14:00:00.020115|S|1|93.15|0|1
C|COP|20250722|14:51:23.153226|S|1|93.08|0|1
C|COP|20250722|15:05:50.179583|S|100|93.14|0|100
C|COP|20250722|15:27:00.382617|S|1|92.96|0|1
C|COP|20250722|15:37:47.105074|S|88|92.88|0|88
C|COP|20250722|15:39:29.020891|S|100|92.95|0|100
C|COP|20250722|15:43:07.141702|S|31|92.965|0|31
C|COP|20250722|15:48:48.414676|S|34|93.015|0|34
C|COP|20250722|15:49:34.746366|S|88|93.02|0|88
C|COP|20250722|15:49:46.476703|S|3|93.055|0|3
C|COP|20250722|15:52:08.459496|S|7|92.92|0|7
C|COP|20250722|15:53:27.455077|S|59|93.005|0|59
C|COP|20250722|15:53:53.348091|S|100|92.995|0|100
C|COP|20250722|15:56:05.551566|S|88|93.01|0|88
C|COP|20250722|15:57:05.931087|S|78|93.045|0|78
C|COP|20250722|15:58:24.081372|S|52|93.105|0|52
C|COP|20250722|15:59:30.197233|S|9|93.04|0|9
C|COP|20250722|15:59:30.201650|S|34|93.04|0|34
C|COP|20250722|15:59:30.207568|S|14|93.06|0|14
C|COP|20250722|15:59:46.533088|S|100|93|0|100
C|COP|20250722|15:59:47.693703|S|100|93|0|100
C|COP|20250722|15:59:48.389408|S|100|93|0|100
C|COPX|20250722|09:41:13.678949|S|10|45.6|0|10
C|COPX|20250722|09:41:13.679063|S|10|45.6|0|10
C|COPX|20250722|09:41:49.605231|S|100|45.56|0|100
C|COPX|20250722|10:00:19.394239|S|100|45.25|0|100
C|COPX|20250722|11:00:01.560332|S|100|45.72|0|100
C|COPX|20250722|11:09:49.030406|S|100|45.77|0|100
C|COPX|20250722|11:13:00.741080|S|100|45.81|0|100
C|COPX|20250722|11:14:22.128189|S|100|45.78|0|100
C|COPX|20250722|11:16:05.688334|S|100|45.79|0|100
C|COPX|20250722|11:16:40.449832|S|100|45.78|0|100
C|COPX|20250722|11:16:40.450289|S|100|45.78|0|100
C|COPX|20250722|12:27:41.864612|S|300|45.88|0|300
C|COPX|20250722|12:29:45.826086|S|25|45.82|0|25
C|COPX|20250722|12:29:45.826357|S|25|45.82|0|25
C|COPX|20250722|12:29:45.826357|S|75|45.82|0|75
C|COPX|20250722|12:29:54.173450|S|100|45.81|0|100
C|COPX|20250722|12:29:54.173520|S|91|45.81|0|91
C|COPX|20250722|12:29:54.684513|S|100|45.81|0|100
C|COPX|20250722|15:36:05.859137|S|77|46.1|0|77
C|COPX|20250722|15:36:05.859246|S|9|46.1|0|9
C|COPX|20250722|15:36:05.891866|S|100|46.1|0|100
C|COPX|20250722|15:42:50.675877|S|100|46.09|0|100
C|COPX|20250722|15:42:50.675877|S|100|46.09|0|100
C|COPX|20250722|15:51:25.003813|S|89|46.14|0|89
C|COPX|20250722|15:51:25.003874|S|9|46.14|0|9
C|COPX|20250722|15:51:25.004202|S|2|46.14|0|2
C|COPX|20250722|15:51:26.590138|S|200|46.14|0|200
C|COPX|20250722|15:53:12.019685|S|100|46.13|0|100
C|COPY|20250722|13:36:07.608844|S|500|12|0|500
C|COPY|20250722|14:11:53.016828|S|128|12|0|128
C|COPY|20250722|15:49:44.078001|S|100|12.02|0|100
C|COR|20250722|09:31:11.592206|S|5|292.405|0|5
C|COR|20250722|09:31:14.989913|S|16|292.405|0|16
C|COR|20250722|09:53:27.438155|S|5|296.03|0|5
C|COR|20250722|09:53:28.876671|S|1|295.71|0|1
C|COR|20250722|09:53:28.876671|S|1|295.71|0|1
C|COR|20250722|10:03:36.473650|S|22|295.25|0|22
C|COR|20250722|10:05:25.540670|S|100|295.08|0|100
C|COR|20250722|10:10:07.280316|S|1|294.15|0|1
C|COR|20250722|10:10:12.289233|S|1|294.16|0|1
C|COR|20250722|10:10:17.282569|S|1|294.19|0|1
C|COR|20250722|10:10:23.113190|S|1|294.13|0|1
C|COR|20250722|10:28:17.052302|S|1|294.31|0|1
C|COR|20250722|10:28:17.052302|S|1|294.31|0|1
C|COR|20250722|10:28:58.535017|S|38|294.45|0|38
C|COR|20250722|10:28:58.535086|S|38|294.45|0|38
C|COR|20250722|10:34:52.765813|S|76|293.75|0|76
C|COR|20250722|10:34:52.765902|S|4|293.75|0|4
C|COR|20250722|10:34:52.766115|S|4|293.74|0|4
C|COR|20250722|10:36:10.334863|S|2|293.82|0|2
C|COR|20250722|10:37:04.573009|S|2|293.7|0|2
C|COR|20250722|10:37:04.573009|S|1|293.71|0|1
C|COR|20250722|10:51:47.731543|S|5|293.53|0|5
C|COR|20250722|10:51:47.731742|S|5|293.53|0|5
C|COR|20250722|10:55:32.878861|S|5|293.72|0|5
C|COR|20250722|10:58:29.101558|S|1|293.77|0|1
C|COR|20250722|10:59:43.410750|S|38|293.92|0|38
C|COR|20250722|11:00:59.432412|S|38|293.92|0|38
C|COR|20250722|11:27:20.469490|S|50|294.14|0|50
C|COR|20250722|11:28:00.352420|S|50|294.14|0|50
C|COR|20250722|11:47:05.252225|S|38|292.99|0|38
C|COR|20250722|11:47:07.077521|S|62|292.99|0|62
C|COR|20250722|13:28:53.477402|S|1|293.08|0|1
C|COR|20250722|13:28:55.290284|S|3|293.06|0|3
C|COR|20250722|13:45:21.710318|S|1|293.32|0|1
C|COR|20250722|13:50:19.973659|S|1|293.45|0|1
C|COR|20250722|13:50:26.465567|S|1|293.45|0|1
C|COR|20250722|13:54:21.864485|S|100|293.27|0|100
C|COR|20250722|13:56:00.354609|S|100|293.28|0|100
C|COR|20250722|14:07:07.542713|S|1|293.2|0|1
C|COR|20250722|14:07:17.962415|S|5|293.14|0|5
C|COR|20250722|14:08:39.897608|S|5|293.17|0|5
C|COR|20250722|14:08:56.073028|S|1|293.18|0|1
C|COR|20250722|14:09:17.476236|S|2|293.17|0|2
C|COR|20250722|14:09:33.478799|S|20|293.17|0|20
C|COR|20250722|14:10:06.923486|S|5|293.14|0|5
C|COR|20250722|14:19:15.423684|S|3|292.77|0|3
C|COR|20250722|14:27:58.339072|S|1|292.5|0|1
C|COR|20250722|14:27:58.339072|S|6|292.48|0|6
C|COR|20250722|14:27:58.339629|S|1|292.48|0|1
C|COR|20250722|14:28:10.307451|S|79|292.55|0|79
C|COR|20250722|14:53:39.661623|S|10|292.22|0|10
C|COR|20250722|14:54:19.228690|S|1|292.25|0|1
C|COR|20250722|14:54:54.245518|S|10|292.24|0|10
C|COR|20250722|14:54:56.761996|S|1|292.28|0|1
C|COR|20250722|14:55:07.660191|S|1|292.26|0|1
C|COR|20250722|14:55:15.886326|S|1|292.26|0|1
C|COR|20250722|14:55:49.634376|S|10|292.23|0|10
C|COR|20250722|14:56:20.198389|S|1|292.23|0|1
C|COR|20250722|14:57:08.595625|S|10|292.11|0|10
C|COR|20250722|14:58:39.777323|S|38|292.13|0|38
C|COR|20250722|15:31:53.634169|S|1|292.11|0|1
C|COR|20250722|15:36:25.006793|S|100|292.32|0|100
C|COR|20250722|15:40:12.090954|S|1|292.31|0|1
C|COR|20250722|15:52:55.442544|S|9|292.27|0|9
C|COR|20250722|15:52:55.442544|S|4|292.27|0|4
C|COR|20250722|15:56:15.155390|S|2|292.73|0|2
C|COR|20250722|15:57:21.530719|S|6|293.01|0|6
C|COR|20250722|15:57:27.653728|S|17|293.06|0|17
C|COR|20250722|15:57:35.777800|S|17|293.07|0|17
C|COR|20250722|15:58:01.572011|S|100|293.06|0|100
C|COR|20250722|15:58:19.221210|S|1|293.04|0|1
C|COR|20250722|15:59:21.103509|S|50|292.93|0|50
C|COR|20250722|15:59:49.542837|S|50|292.98|0|50
C|CORT|20250722|09:48:32.659251|S|100|69.99|0|100
C|CORT|20250722|09:51:58.091822|S|1|69.92|0|1
C|CORT|20250722|10:08:18.920976|S|1|70.6|0|1
C|CORT|20250722|10:08:22.197692|S|3|70.6|0|3
C|CORT|20250722|10:09:35.553346|S|3|70.72|0|3
C|CORT|20250722|10:18:17.724463|S|5|70.92|0|5
C|CORT|20250722|10:19:55.639937|S|5|70.87|0|5
C|CORT|20250722|10:21:58.640090|S|5|70.83|0|5
C|CORT|20250722|10:34:44.119703|S|5|70.81|0|5
C|CORT|20250722|10:34:44.332164|S|28|70.66|0|28
C|CORT|20250722|10:34:44.332183|S|52|70.66|0|52
C|CORT|20250722|10:34:44.332183|S|18|70.65|0|18
C|CORT|20250722|10:34:44.332276|S|82|70.65|0|82
C|CORT|20250722|10:35:09.333110|S|43|70.6|0|43
C|CORT|20250722|10:57:58.769707|S|11|70.54|0|11
C|CORT|20250722|10:59:15.274715|S|5|70.52|0|5
C|CORT|20250722|10:59:15.274753|S|5|70.52|0|5
C|CORT|20250722|10:59:46.412249|S|5|70.45|0|5
C|CORT|20250722|11:03:53.573159|S|5|70.43|0|5
C|CORT|20250722|11:07:04.725585|S|5|70.37|0|5
C|CORT|20250722|11:10:58.048537|S|1|70.25|0|1
C|CORT|20250722|11:10:58.053922|S|2|70.25|0|2
C|CORT|20250722|11:11:47.853956|S|5|70.25|0|5
C|CORT|20250722|11:12:44.981605|S|5|70.22|0|5
C|CORT|20250722|11:30:22.939731|S|2|70.28|0|2
C|CORT|20250722|11:35:58.072255|S|1|70.36|0|1
C|CORT|20250722|12:00:15.631665|S|3|70.12|0|3
C|CORT|20250722|12:00:43.938440|S|2|70.11|0|2
C|CORT|20250722|12:15:48.089260|S|48|70.07|0|48
C|CORT|20250722|12:21:16.997670|S|1|70.01|0|1
C|CORT|20250722|12:25:52.669352|S|5|69.9|0|5
C|CORT|20250722|13:23:50.370099|S|5|70.1|0|5
C|CORT|20250722|13:27:48.573776|S|5|70.05|0|5
C|CORT|20250722|13:38:25.593870|S|5|70.01|0|5
C|CORT|20250722|13:57:42.842666|S|1|70|0|1
C|CORT|20250722|13:58:25.465793|S|1|70|0|1
C|CORT|20250722|13:59:56.259347|S|2|69.98|0|2
C|CORT|20250722|14:04:44.549103|S|1|70.02|0|1
C|CORT|20250722|14:11:53.216938|S|4|69.98|0|4
C|CORT|20250722|14:18:01.809575|S|5|69.84|0|5
C|CORT|20250722|14:23:26.075046|S|50|69.92|0|50
C|CORT|20250722|14:25:17.675941|S|11|69.91|0|11
C|CORT|20250722|14:27:09.888867|S|5|69.79|0|5
C|CORT|20250722|14:29:46.021759|S|2|69.77|0|2
C|CORT|20250722|14:53:31.050685|S|28|69.78|0|28
C|CORT|20250722|14:53:35.177945|S|3|69.79|0|3
C|CORT|20250722|14:53:35.177966|S|3|69.79|0|3
C|CORT|20250722|15:00:00.190157|S|10|69.59|0|10
C|CORT|20250722|15:00:58.040599|S|1|69.59|0|1
C|CORT|20250722|15:02:03.230636|S|3|69.58|0|3
C|CORT|20250722|15:02:08.851780|S|2|69.58|0|2
C|CORT|20250722|15:16:15.752020|S|5|69.51|0|5
C|CORT|20250722|15:19:31.251260|S|100|69.59|0|100
C|CORT|20250722|15:25:36.865632|S|4|69.51|0|4
C|CORT|20250722|15:25:36.865862|S|1|69.51|0|1
C|CORT|20250722|15:25:37.055441|S|2|69.54|0|2
C|CORT|20250722|15:25:37.055441|S|1|69.54|0|1
C|CORT|20250722|15:30:55.828660|S|3|69.66|0|3
C|CORT|20250722|15:32:36.861698|S|22|69.76|0|22
C|CORT|20250722|15:32:40.076536|S|22|69.73|0|22
C|CORT|20250722|15:32:40.475126|S|100|69.71|0|100
C|CORT|20250722|15:37:55.339710|S|18|69.98|0|18
C|CORT|20250722|15:51:30.345164|S|1|69.57|0|1
C|CORT|20250722|15:52:32.621208|S|16|69.59|0|16
C|CORT|20250722|15:53:02.964653|S|30|69.51|0|30
C|CORT|20250722|15:53:23.529210|S|50|69.5|0|50
C|CORT|20250722|15:53:23.529379|S|50|69.5|0|50
C|CORT|20250722|15:53:40.014003|S|10|69.44|0|10
C|CORT|20250722|15:53:40.014003|S|10|69.44|0|10
C|CORT|20250722|15:53:40.014610|S|100|69.43|0|100
C|CORT|20250722|15:54:44.705034|S|1|69.45|0|1
C|CORT|20250722|15:54:45.816626|S|100|69.43|0|100
C|CORT|20250722|15:55:16.800705|E|73|69.38|0|73
C|CORT|20250722|15:58:04.629329|S|3|69.23|0|3
C|CORT|20250722|15:58:16.563348|S|15|69.23|0|15
C|CORT|20250722|15:59:07.334495|S|1|69.21|0|1
C|CORT|20250722|15:59:32.892170|S|50|69.13|0|50
C|CORT|20250722|15:59:40.297207|S|3|69.08|0|3
C|CORT|20250722|15:59:44.330114|S|1|69.07|0|1
C|CORT|20250722|15:59:48.146152|S|1|69.05|0|1
C|CORT|20250722|15:59:49.321213|S|1|69.08|0|1
C|CORT|20250722|15:59:54.919803|S|100|69.01|0|100
C|CORZ|20250722|09:45:50.691298|S|100|13.21|0|100
C|CORZ|20250722|09:50:49.988670|S|100|13.06|0|100
C|CORZ|20250722|09:50:52.162791|S|100|13.055|0|100
C|CORZ|20250722|09:50:52.245253|S|100|13.055|0|100
C|CORZ|20250722|09:53:28.881249|S|2|12.885|0|2
C|CORZ|20250722|09:53:28.881271|S|98|12.885|0|98
C|CORZ|20250722|10:00:44.323328|S|100|12.97|0|100
C|CORZ|20250722|10:07:56.332178|S|3|13.12|0|3
C|CORZ|20250722|10:07:56.332195|S|3|13.12|0|3
C|CORZ|20250722|10:08:37.293925|S|4|13.13|0|4
C|CORZ|20250722|10:08:37.293940|S|4|13.13|0|4
C|CORZ|20250722|10:12:29.431548|S|100|13.14|0|100
C|CORZ|20250722|10:12:37.495924|S|200|13.14|0|200
C|CORZ|20250722|10:12:40.680679|S|200|13.14|0|200
C|CORZ|20250722|10:14:08.083829|S|62|13.15|0|62
C|CORZ|20250722|10:14:08.084051|S|3|13.15|0|3
C|CORZ|20250722|10:14:08.084196|S|1|13.15|0|1
C|CORZ|20250722|10:14:08.084206|S|1|13.15|0|1
C|CORZ|20250722|10:17:40.120797|S|100|13.23|0|100
C|CORZ|20250722|10:17:48.216002|S|50|13.21|0|50
C|CORZ|20250722|10:18:10.588086|S|100|13.23|0|100
C|CORZ|20250722|10:18:28.321207|S|100|13.225|0|100
C|CORZ|20250722|10:18:32.499668|S|1|13.22|0|1
C|CORZ|20250722|10:19:50.325474|S|72|13.2|0|72
C|CORZ|20250722|10:19:50.325506|S|2|13.2|0|2
C|CORZ|20250722|10:19:50.325507|S|2|13.2|0|2
C|CORZ|20250722|10:19:50.325548|S|24|13.2|0|24
C|CORZ|20250722|10:20:05.844661|S|4|13.285|0|4
C|CORZ|20250722|10:20:05.844678|S|51|13.285|0|51
C|CORZ|20250722|10:20:05.844678|S|19|13.285|0|19
C|CORZ|20250722|10:20:05.846877|S|100|13.28|0|100
C|CORZ|20250722|10:20:47.837344|S|100|13.29|0|100
C|CORZ|20250722|10:20:47.837344|S|100|13.29|0|100
C|CORZ|20250722|10:21:28.109363|S|54|13.31|0|54
C|CORZ|20250722|10:21:28.109379|S|46|13.31|0|46
C|CORZ|20250722|10:21:57.505088|S|52|13.32|0|52
C|CORZ|20250722|10:21:57.509763|S|3|13.32|0|3
C|CORZ|20250722|10:22:15.250410|S|100|13.3|0|100
C|CORZ|20250722|10:22:15.250439|S|100|13.31|0|100
C|CORZ|20250722|10:22:17.067689|S|100|13.29|0|100
C|CORZ|20250722|10:22:17.069105|S|100|13.28|0|100
C|CORZ|20250722|10:22:21.865586|S|1|13.29|0|1
C|CORZ|20250722|10:22:40.141834|S|4|13.28|0|4
C|CORZ|20250722|10:23:03.556000|S|100|13.29|0|100
C|CORZ|20250722|10:23:15.062291|S|11|13.29|0|11
C|CORZ|20250722|10:24:29.574947|S|100|13.28|0|100
C|CORZ|20250722|10:25:45.609907|S|2|13.26|0|2
C|CORZ|20250722|10:25:53.655078|S|100|13.29|0|100
C|CORZ|20250722|10:26:02.657116|S|100|13.29|0|100
C|CORZ|20250722|10:26:08.951307|S|100|13.275|0|100
C|CORZ|20250722|10:27:01.450548|S|100|13.215|0|100
C|CORZ|20250722|10:27:02.601928|S|100|13.215|0|100
C|CORZ|20250722|10:28:36.915117|S|89|13.21|0|89
C|CORZ|20250722|10:28:43.465910|S|100|13.205|0|100
C|CORZ|20250722|10:29:10.601614|S|1|13.21|0|1
C|CORZ|20250722|10:29:15.852854|S|99|13.21|0|99
C|CORZ|20250722|10:29:25.775044|S|100|13.215|0|100
C|CORZ|20250722|10:30:44.253570|S|100|13.24|0|100
C|CORZ|20250722|10:30:58.363107|S|100|13.245|0|100
C|CORZ|20250722|10:31:31.691327|S|100|13.24|0|100
C|CORZ|20250722|10:31:31.691327|S|100|13.24|0|100
C|CORZ|20250722|10:31:45.985644|S|20|13.25|0|20
C|CORZ|20250722|10:32:11.007665|S|5|13.24|0|5
C|CORZ|20250722|10:33:12.232470|S|7|13.27|0|7
C|CORZ|20250722|10:34:19.981049|S|100|13.3|0|100
C|CORZ|20250722|10:34:19.981267|S|100|13.3|0|100
C|CORZ|20250722|10:35:52.474030|S|1|13.34|0|1
C|CORZ|20250722|10:36:34.479232|S|100|13.315|0|100
C|CORZ|20250722|10:37:54.561179|S|100|13.3|0|100
C|CORZ|20250722|10:39:17.235565|S|100|13.3|0|100
C|CORZ|20250722|10:39:28.994812|S|126|13.3|0|126
C|CORZ|20250722|10:40:11.427756|S|100|13.3|0|100
C|CORZ|20250722|10:40:11.427820|S|100|13.3|0|100
C|CORZ|20250722|10:40:11.428118|S|100|13.3|0|100
C|CORZ|20250722|10:43:18.060100|S|36|13.24|0|36
C|CORZ|20250722|10:45:03.371339|S|100|13.245|0|100
C|CORZ|20250722|10:46:29.834407|S|100|13.265|0|100
C|CORZ|20250722|10:49:32.545064|S|100|13.285|0|100
C|CORZ|20250722|10:51:01.471774|S|83|13.29|0|83
C|CORZ|20250722|10:52:03.821667|S|78|13.29|0|78
C|CORZ|20250722|10:52:10.051682|S|100|13.3|0|100
C|CORZ|20250722|10:52:22.874133|S|58|13.34|0|58
C|CORZ|20250722|10:54:22.808366|S|9|13.31|0|9
C|CORZ|20250722|10:55:48.140958|S|100|13.31|0|100
C|CORZ|20250722|10:55:48.551770|S|2|13.32|0|2
C|CORZ|20250722|10:55:48.551788|S|2|13.32|0|2
C|CORZ|20250722|10:55:49.730854|S|96|13.325|0|96
C|CORZ|20250722|10:55:57.671395|S|2|13.33|0|2
C|CORZ|20250722|10:55:57.671549|S|2|13.33|0|2
C|CORZ|20250722|10:55:57.671549|S|2|13.33|0|2
C|CORZ|20250722|10:56:59.121829|S|1|13.32|0|1
C|CORZ|20250722|10:57:49.005431|S|66|13.32|0|66
C|CORZ|20250722|10:59:45.619854|S|13|13.345|0|13
C|CORZ|20250722|11:00:17.566769|S|13|13.35|0|13
C|CORZ|20250722|11:01:54.528457|S|20|13.35|0|20
C|CORZ|20250722|11:03:21.707418|S|72|13.335|0|72
C|CORZ|20250722|11:03:21.707441|S|28|13.335|0|28
C|CORZ|20250722|11:03:29.089101|S|71|13.32|0|71
C|CORZ|20250722|11:03:29.089169|S|29|13.32|0|29
C|CORZ|20250722|11:04:26.526023|S|100|13.34|0|100
C|CORZ|20250722|11:04:35.267416|S|2|13.335|0|2
C|CORZ|20250722|11:04:35.267425|S|2|13.335|0|2
C|CORZ|20250722|11:04:35.267450|S|96|13.335|0|96
C|CORZ|20250722|11:04:35.729968|S|13|13.33|0|13
C|CORZ|20250722|11:06:39.458142|S|13|13.325|0|13
C|CORZ|20250722|11:07:01.303056|S|1|13.32|0|1
C|CORZ|20250722|11:07:01.303070|S|1|13.32|0|1
C|CORZ|20250722|11:07:01.303440|S|1|13.32|0|1
C|CORZ|20250722|11:07:01.303452|S|1|13.32|0|1
C|CORZ|20250722|11:07:01.303519|S|1|13.32|0|1
C|CORZ|20250722|11:07:33.281794|S|75|13.32|0|75
C|CORZ|20250722|11:07:33.281794|S|9|13.32|0|9
C|CORZ|20250722|11:07:43.191747|S|13|13.325|0|13
C|CORZ|20250722|11:07:57.481717|S|16|13.325|0|16
C|CORZ|20250722|11:09:16.928103|S|13|13.305|0|13
C|CORZ|20250722|11:09:48.247524|S|6|13.285|0|6
C|CORZ|20250722|11:09:48.247573|S|119|13.29|0|119
C|CORZ|20250722|11:10:50.666142|S|13|13.3|0|13
C|CORZ|20250722|11:11:24.752761|S|100|13.3|0|100
C|CORZ|20250722|11:11:24.752804|S|116|13.3|0|116
C|CORZ|20250722|11:11:37.635312|S|83|13.3|0|83
C|CORZ|20250722|11:11:37.636237|S|100|13.3|0|100
C|CORZ|20250722|11:11:52.953752|S|100|13.285|0|100
C|CORZ|20250722|11:11:52.962818|S|100|13.285|0|100
C|CORZ|20250722|11:12:24.407974|S|13|13.285|0|13
C|CORZ|20250722|11:13:54.015323|S|100|13.32|0|100
C|CORZ|20250722|11:13:58.137359|S|13|13.32|0|13
C|CORZ|20250722|11:13:58.773362|S|80|13.32|0|80
C|CORZ|20250722|11:17:53.443988|S|100|13.27|0|100
C|CORZ|20250722|11:17:53.443988|S|100|13.27|0|100
C|CORZ|20250722|11:18:12.591309|S|100|13.28|0|100
C|CORZ|20250722|11:18:39.348561|S|5|13.28|0|5
C|CORZ|20250722|11:18:39.348561|S|8|13.28|0|8
C|CORZ|20250722|11:20:15.439869|S|13|13.29|0|13
C|CORZ|20250722|11:22:18.818075|S|91|13.33|0|91
C|CORZ|20250722|11:22:37.786470|S|2|13.325|0|2
C|CORZ|20250722|11:22:37.786487|S|2|13.325|0|2
C|CORZ|20250722|11:22:41.014123|S|100|13.33|0|100
C|CORZ|20250722|11:23:48.064012|S|27|13.32|0|27
C|CORZ|20250722|11:24:54.298865|S|13|13.325|0|13
C|CORZ|20250722|11:25:12.599514|S|100|13.32|0|100
C|CORZ|20250722|11:25:12.599514|S|100|13.32|0|100
C|CORZ|20250722|11:26:28.033335|S|13|13.32|0|13
C|CORZ|20250722|11:27:31.420256|S|68|13.32|0|68
C|CORZ|20250722|11:27:31.553404|S|19|13.32|0|19
C|CORZ|20250722|11:27:31.553404|S|100|13.32|0|100
C|CORZ|20250722|11:27:31.553405|S|100|13.32|0|100
C|CORZ|20250722|11:27:31.553560|S|72|13.32|0|72
C|CORZ|20250722|11:27:51.396407|S|95|13.32|0|95
C|CORZ|20250722|11:27:53.983945|S|61|13.32|0|61
C|CORZ|20250722|11:27:53.983945|S|95|13.32|0|95
C|CORZ|20250722|11:27:53.983945|S|5|13.32|0|5
C|CORZ|20250722|11:28:02.240533|S|13|13.31|0|13
C|CORZ|20250722|11:29:35.506682|S|13|13.325|0|13
C|CORZ|20250722|11:30:04.099557|S|100|13.36|0|100
C|CORZ|20250722|11:31:08.898327|S|100|13.36|0|100
C|CORZ|20250722|11:31:35.378240|S|39|13.37|0|39
C|CORZ|20250722|11:33:04.738362|S|100|13.38|0|100
C|CORZ|20250722|11:33:04.837483|S|50|13.39|0|50
C|CORZ|20250722|11:34:12.237034|S|25|13.44|0|25
C|CORZ|20250722|11:34:33.930413|E|93|13.44|0|93
C|CORZ|20250722|11:34:33.930463|E|7|13.44|0|7
C|CORZ|20250722|11:34:59.851404|E|100|13.41|0|100
C|CORZ|20250722|11:35:02.000989|E|100|13.41|0|100
C|CORZ|20250722|11:38:10.453811|E|32|13.395|0|32
C|CORZ|20250722|11:38:10.454176|E|68|13.395|0|68
C|CORZ|20250722|11:38:52.683673|S|64|13.405|0|64
C|CORZ|20250722|11:39:22.375144|S|18|13.39|0|18
C|CORZ|20250722|11:42:14.373625|S|100|13.345|0|100
C|CORZ|20250722|11:42:14.373625|S|100|13.345|0|100
C|CORZ|20250722|11:42:19.530069|S|39|13.34|0|39
C|CORZ|20250722|11:47:54.090806|S|100|13.33|0|100
C|CORZ|20250722|11:47:54.091257|S|100|13.33|0|100
C|CORZ|20250722|11:48:09.076467|S|74|13.34|0|74
C|CORZ|20250722|11:55:15.548945|S|100|13.33|0|100
C|CORZ|20250722|11:55:48.644795|S|46|13.33|0|46
C|CORZ|20250722|11:56:47.281956|S|54|13.32|0|54
C|CORZ|20250722|11:57:51.763071|S|3|13.31|0|3
C|CORZ|20250722|11:57:51.763114|S|3|13.31|0|3
C|CORZ|20250722|11:59:29.060822|S|74|13.325|0|74
C|CORZ|20250722|12:00:07.109706|S|10|13.34|0|10
C|CORZ|20250722|12:00:07.337801|S|2|13.34|0|2
C|CORZ|20250722|12:00:07.337814|S|2|13.34|0|2
C|CORZ|20250722|12:00:07.337863|S|86|13.34|0|86
C|CORZ|20250722|12:02:59.657479|S|91|13.32|0|91
C|CORZ|20250722|12:04:52.283626|S|33|13.32|0|33
C|CORZ|20250722|12:04:52.283626|S|52|13.32|0|52
C|CORZ|20250722|12:10:58.474156|S|12|13.34|0|12
C|CORZ|20250722|12:11:43.464185|S|100|13.33|0|100
C|CORZ|20250722|12:11:43.809374|S|100|13.34|0|100
C|CORZ|20250722|12:12:53.258193|S|30|13.33|0|30
C|CORZ|20250722|12:13:35.959659|S|100|13.32|0|100
C|CORZ|20250722|12:17:11.454748|S|1|13.39|0|1
C|CORZ|20250722|12:17:13.832911|S|13|13.39|0|13
C|CORZ|20250722|12:17:13.832929|S|13|13.39|0|13
C|CORZ|20250722|12:17:13.833024|S|73|13.39|0|73
C|CORZ|20250722|12:17:29.076253|S|100|13.4|0|100
C|CORZ|20250722|12:18:58.644819|S|80|13.385|0|80
C|CORZ|20250722|12:24:28.883158|S|50|13.34|0|50
C|CORZ|20250722|12:24:47.878246|S|16|13.34|0|16
C|CORZ|20250722|12:26:15.038923|S|100|13.32|0|100
C|CORZ|20250722|12:27:22.619285|S|71|13.33|0|71
C|CORZ|20250722|12:28:31.504769|S|100|13.32|0|100
C|CORZ|20250722|12:28:59.506317|S|6|13.32|0|6
C|CORZ|20250722|12:31:46.720293|S|35|13.325|0|35
C|CORZ|20250722|12:34:01.138403|S|86|13.33|0|86
C|CORZ|20250722|12:34:16.163600|S|10|13.33|0|10
C|CORZ|20250722|12:36:02.067367|S|13|13.38|0|13
C|CORZ|20250722|12:39:29.259724|S|6|13.38|0|6
C|CORZ|20250722|12:41:05.116938|S|6|13.35|0|6
C|CORZ|20250722|12:41:05.116948|S|6|13.35|0|6
C|CORZ|20250722|12:41:23.440100|S|100|13.35|0|100
C|CORZ|20250722|12:41:50.166384|S|37|13.355|0|37
C|CORZ|20250722|12:41:50.195128|S|100|13.355|0|100
C|CORZ|20250722|12:45:24.355490|S|47|13.355|0|47
C|CORZ|20250722|12:45:30.587761|S|71|13.355|0|71
C|CORZ|20250722|12:45:44.888775|S|34|13.355|0|34
C|CORZ|20250722|12:46:04.438958|S|100|13.35|0|100
C|CORZ|20250722|12:46:06.423634|S|100|13.35|0|100
C|CORZ|20250722|12:46:06.423884|S|8|13.355|0|8
C|CORZ|20250722|12:46:06.423894|S|8|13.355|0|8
C|CORZ|20250722|12:46:21.193665|S|100|13.35|0|100
C|CORZ|20250722|12:47:04.859477|S|2|13.35|0|2
C|CORZ|20250722|12:47:04.859486|S|2|13.35|0|2
C|CORZ|20250722|12:47:04.859654|S|69|13.35|0|69
C|CORZ|20250722|12:47:04.901922|S|100|13.36|0|100
C|CORZ|20250722|12:47:04.902282|S|1|13.36|0|1
C|CORZ|20250722|12:47:04.902308|S|1|13.36|0|1
C|CORZ|20250722|12:48:46.662671|S|100|13.355|0|100
C|CORZ|20250722|12:49:56.910659|S|218|13.345|0|218
C|CORZ|20250722|12:49:56.911151|S|15|13.345|0|15
C|CORZ|20250722|12:49:56.911170|S|130|13.345|0|130
C|CORZ|20250722|12:49:56.911170|S|15|13.345|0|15
C|CORZ|20250722|12:50:02.030502|S|70|13.325|0|70
C|CORZ|20250722|12:50:02.031118|S|70|13.325|0|70
C|CORZ|20250722|12:50:08.638441|S|100|13.34|0|100
C|CORZ|20250722|12:53:17.644590|S|40|13.33|0|40
C|CORZ|20250722|12:58:53.897525|S|100|13.35|0|100
C|CORZ|20250722|12:59:00.460842|S|100|13.35|0|100
C|CORZ|20250722|13:01:13.913852|S|100|13.315|0|100
C|CORZ|20250722|13:02:45.963078|S|100|13.285|0|100
C|CORZ|20250722|13:04:18.903016|S|100|13.285|0|100
C|CORZ|20250722|13:04:50.588846|S|66|13.29|0|66
C|CORZ|20250722|13:08:00.069985|S|100|13.28|0|100
C|CORZ|20250722|13:23:09.433329|S|100|13.33|0|100
C|CORZ|20250722|13:24:48.768012|S|2|13.315|0|2
C|CORZ|20250722|13:39:53.503936|S|2|13.355|0|2
C|CORZ|20250722|13:45:42.469767|S|100|13.31|0|100
C|CORZ|20250722|13:57:24.891736|S|100|13.32|0|100
C|CORZ|20250722|13:57:24.897024|S|50|13.32|0|50
C|CORZ|20250722|14:03:22.659072|S|2|13.33|0|2
C|CORZ|20250722|14:03:22.659093|S|2|13.33|0|2
C|CORZ|20250722|14:07:17.602467|S|1|13.32|0|1
C|CORZ|20250722|14:07:17.602485|S|1|13.32|0|1
C|CORZ|20250722|14:07:17.694320|S|100|13.34|0|100
C|CORZ|20250722|14:08:19.934325|S|100|13.33|0|100
C|CORZ|20250722|14:09:20.118908|S|100|13.33|0|100
C|CORZ|20250722|14:17:59.894385|E|100|13.27|0|100
C|CORZ|20250722|14:18:03.790933|S|200|13.26|0|200
C|CORZ|20250722|14:19:31.323027|S|4|13.31|0|4
C|CORZ|20250722|14:19:31.323039|S|4|13.31|0|4
C|CORZ|20250722|14:19:46.475749|S|3|13.31|0|3
C|CORZ|20250722|14:19:46.475770|S|89|13.31|0|89
C|CORZ|20250722|14:21:55.252314|S|74|13.35|0|74
C|CORZ|20250722|14:25:53.675893|S|100|13.41|0|100
C|CORZ|20250722|14:25:54.430047|S|100|13.41|0|100
C|CORZ|20250722|14:26:28.378389|S|75|13.42|0|75
C|CORZ|20250722|14:28:50.626190|S|100|13.46|0|100
C|CORZ|20250722|14:32:16.889267|S|11|13.56|0|11
C|CORZ|20250722|14:32:16.889268|S|89|13.56|0|89
C|CORZ|20250722|14:32:20.394140|S|97|13.56|0|97
C|CORZ|20250722|14:34:06.315241|S|1|13.51|0|1
C|CORZ|20250722|14:34:35.094796|S|4|13.54|0|4
C|CORZ|20250722|14:34:35.094813|S|96|13.54|0|96
C|CORZ|20250722|14:35:05.724616|S|132|13.57|0|132
C|CORZ|20250722|14:36:32.692847|S|100|13.56|0|100
C|CORZ|20250722|14:39:15.665885|S|37|13.59|0|37
C|CORZ|20250722|14:39:26.610380|S|63|13.59|0|63
C|CORZ|20250722|14:39:26.610381|S|37|13.59|0|37
C|CORZ|20250722|14:41:34.373244|S|13|13.56|0|13
C|CORZ|20250722|14:41:34.373244|S|100|13.56|0|100
C|CORZ|20250722|14:45:33.040435|S|93|13.5|0|93
C|CORZ|20250722|14:48:28.933876|S|100|13.525|0|100
C|CORZ|20250722|14:48:28.935971|S|53|13.52|0|53
C|CORZ|20250722|14:48:28.957746|S|100|13.525|0|100
C|CORZ|20250722|14:53:06.705564|S|8|13.475|0|8
C|CORZ|20250722|14:57:52.506629|S|100|13.52|0|100
C|CORZ|20250722|14:58:07.514593|S|1|13.52|0|1
C|CORZ|20250722|15:01:22.104407|S|100|13.49|0|100
C|CORZ|20250722|15:08:59.990142|S|100|13.455|0|100
C|CORZ|20250722|15:10:37.433789|S|100|13.46|0|100
C|CORZ|20250722|15:11:10.979985|S|15|13.46|0|15
C|CORZ|20250722|15:11:10.979985|S|100|13.46|0|100
C|CORZ|20250722|15:12:20.944623|S|100|13.45|0|100
C|CORZ|20250722|15:12:21.597591|S|5|13.445|0|5
C|CORZ|20250722|15:13:10.726580|S|100|13.42|0|100
C|CORZ|20250722|15:17:58.318947|S|15|13.41|0|15
C|CORZ|20250722|15:17:59.229705|S|61|13.41|0|61
C|CORZ|20250722|15:18:18.325838|S|204|13.415|0|204
C|CORZ|20250722|15:18:28.209131|S|5|13.41|0|5
C|CORZ|20250722|15:18:28.209154|S|5|13.41|0|5
C|CORZ|20250722|15:18:34.539013|S|4|13.41|0|4
C|CORZ|20250722|15:18:34.539046|S|4|13.41|0|4
C|CORZ|20250722|15:18:59.664182|S|37|13.39|0|37
C|CORZ|20250722|15:21:09.535773|S|100|13.4|0|100
C|CORZ|20250722|15:25:10.952670|S|100|13.44|0|100
C|CORZ|20250722|15:27:22.789638|S|60|13.43|0|60
C|CORZ|20250722|15:27:45.636466|S|15|13.435|0|15
C|CORZ|20250722|15:28:03.178416|S|74|13.435|0|74
C|CORZ|20250722|15:29:07.294978|S|100|13.43|0|100
C|CORZ|20250722|15:29:07.294978|S|100|13.43|0|100
C|CORZ|20250722|15:29:39.353337|S|30|13.445|0|30
C|CORZ|20250722|15:29:49.153621|S|1|13.45|0|1
C|CORZ|20250722|15:32:55.889348|S|35|13.43|0|35
C|CORZ|20250722|15:32:55.889348|S|65|13.43|0|65
C|CORZ|20250722|15:33:28.843834|S|100|13.43|0|100
C|CORZ|20250722|15:33:32.865510|S|100|13.43|0|100
C|CORZ|20250722|15:33:32.963338|S|40|13.43|0|40
C|CORZ|20250722|15:33:39.940718|S|100|13.43|0|100
C|CORZ|20250722|15:35:40.031932|S|85|13.39|0|85
C|CORZ|20250722|15:37:14.612901|S|100|13.4|0|100
C|CORZ|20250722|15:38:15.467197|S|83|13.4|0|83
C|CORZ|20250722|15:39:39.300145|S|115|13.425|0|115
C|CORZ|20250722|15:40:57.507711|S|100|13.41|0|100
C|CORZ|20250722|15:43:35.913186|S|100|13.39|0|100
C|CORZ|20250722|15:44:47.874927|S|33|13.4|0|33
C|CORZ|20250722|15:46:28.800076|S|242|13.41|0|242
C|CORZ|20250722|15:49:13.614095|S|1|13.4|0|1
C|CORZ|20250722|15:50:18.904972|S|100|13.405|0|100
C|CORZ|20250722|15:51:15.922044|S|300|13.39|0|300
C|CORZ|20250722|15:51:30.522018|S|300|13.385|0|300
C|CORZ|20250722|15:51:37.838234|S|38|13.37|0|38
C|CORZ|20250722|15:53:10.592722|S|100|13.39|0|100
C|CORZ|20250722|15:53:49.067761|S|100|13.38|0|100
C|CORZ|20250722|15:54:08.186362|S|100|13.39|0|100
C|CORZ|20250722|15:54:30.164347|S|17|13.38|0|17
C|CORZ|20250722|15:54:33.951728|S|100|13.39|0|100
C|CORZ|20250722|15:54:50.059368|S|100|13.39|0|100
C|CORZ|20250722|15:54:57.239155|S|4|13.42|0|4
C|CORZ|20250722|15:55:00.009609|S|91|13.425|0|91
C|CORZ|20250722|15:55:00.075525|S|100|13.42|0|100
C|CORZ|20250722|15:55:00.323990|S|14|13.43|0|14
C|CORZ|20250722|15:55:46.896835|S|100|13.43|0|100
C|CORZ|20250722|15:55:46.897809|S|100|13.43|0|100
C|CORZ|20250722|15:55:51.892449|S|100|13.43|0|100
C|CORZ|20250722|15:55:58.036573|S|100|13.425|0|100
C|CORZ|20250722|15:56:03.975682|S|100|13.42|0|100
C|CORZ|20250722|15:56:38.075296|S|100|13.43|0|100
C|CORZ|20250722|15:56:41.938841|S|100|13.43|0|100
C|CORZ|20250722|15:56:47.872692|S|173|13.435|0|173
C|CORZ|20250722|15:57:12.139884|S|200|13.485|0|200
C|CORZ|20250722|15:57:27.883462|S|100|13.5|0|100
C|CORZ|20250722|15:57:31.069837|S|100|13.5|0|100
C|CORZ|20250722|15:57:31.075973|S|100|13.5|0|100
C|CORZ|20250722|15:57:31.076954|S|100|13.5|0|100
C|CORZ|20250722|15:57:31.094017|S|100|13.5|0|100
C|CORZ|20250722|15:57:31.128438|S|100|13.5|0|100
C|CORZ|20250722|15:57:32.852413|S|100|13.5|0|100
C|CORZ|20250722|15:57:37.032607|S|100|13.5|0|100
C|CORZ|20250722|15:57:58.250016|S|82|13.515|0|82
C|CORZ|20250722|15:57:58.250016|S|28|13.515|0|28
C|CORZ|20250722|15:58:52.789474|S|100|13.51|0|100
C|CORZ|20250722|15:59:00.476544|S|200|13.515|0|200
C|CORZ|20250722|15:59:04.981315|S|100|13.515|0|100
C|CORZ|20250722|15:59:08.890029|S|100|13.515|0|100
C|CORZ|20250722|15:59:08.890756|S|100|13.515|0|100
C|CORZ|20250722|15:59:11.063862|S|100|13.515|0|100
C|CORZ|20250722|15:59:17.128797|S|100|13.515|0|100
C|CORZ|20250722|15:59:17.136041|S|100|13.515|0|100
C|CORZ|20250722|15:59:21.184791|S|100|13.515|0|100
C|CORZ|20250722|15:59:22.193318|S|100|13.515|0|100
C|CORZ|20250722|15:59:25.163207|S|100|13.515|0|100
C|CORZ|20250722|15:59:25.171891|S|187|13.515|0|187
C|CORZ|20250722|15:59:26.954711|S|100|13.515|0|100
C|CORZ|20250722|15:59:30.363551|S|100|13.515|0|100
C|CORZ|20250722|15:59:31.281539|S|100|13.515|0|100
C|CORZ|20250722|15:59:32.675464|S|100|13.515|0|100
C|CORZ|20250722|15:59:33.643652|S|100|13.515|0|100
C|CORZ|20250722|15:59:33.695580|S|3|13.515|0|3
C|CORZ|20250722|15:59:34.987477|S|100|13.515|0|100
C|CORZ|20250722|15:59:35.491602|S|100|13.515|0|100
C|CORZ|20250722|15:59:35.866662|S|5|13.515|0|5
C|CORZ|20250722|15:59:36.058490|S|3|13.515|0|3
C|CORZ|20250722|15:59:36.148562|S|100|13.515|0|100
C|CORZ|20250722|15:59:36.148574|S|11|13.52|0|11
C|CORZ|20250722|15:59:36.148574|S|89|13.515|0|89
C|CORZ|20250722|15:59:40.264197|S|8|13.475|0|8
C|CORZ|20250722|15:59:40.921112|S|30|13.475|0|30
C|CORZ|20250722|15:59:41.937297|S|340|13.485|0|340
C|CORZ|20250722|15:59:43.912190|S|100|13.495|0|100
C|CORZ|20250722|15:59:43.956203|S|200|13.49|0|200
C|CORZ|20250722|15:59:43.956204|S|100|13.49|0|100
C|CORZ|20250722|15:59:43.956368|S|600|13.49|0|600
C|CORZ|20250722|15:59:46.031611|S|100|13.495|0|100
C|CORZ|20250722|15:59:46.552416|S|100|13.495|0|100
C|CORZ|20250722|15:59:48.122165|S|100|13.495|0|100
C|CORZ|20250722|15:59:48.849630|S|27|13.495|0|27
C|CORZ|20250722|15:59:48.869257|S|100|13.495|0|100
C|CORZ|20250722|15:59:49.227876|S|74|13.495|0|74
C|CORZ|20250722|15:59:49.232717|S|700|13.5|0|700
C|CORZ|20250722|15:59:49.232717|S|201|13.5|0|201
C|CORZ|20250722|15:59:49.232717|S|99|13.495|0|99
C|CORZ|20250722|15:59:49.854213|S|100|13.495|0|100
C|CORZ|20250722|15:59:49.923166|S|100|13.495|0|100
C|CORZ|20250722|15:59:50.007883|S|7|13.495|0|7
C|CORZ|20250722|15:59:50.244315|S|300|13.495|0|300
C|CORZ|20250722|15:59:50.244315|S|393|13.495|0|393
C|CORZ|20250722|15:59:50.244316|S|307|13.5|0|307
C|CORZ|20250722|15:59:50.976873|S|5|13.48|0|5
C|CORZ|20250722|15:59:51.015052|S|19|13.48|0|19
C|CORZ|20250722|15:59:51.060600|S|23|13.48|0|23
C|CORZ|20250722|15:59:51.296388|S|26|13.48|0|26
C|CORZ|20250722|15:59:52.315756|S|92|13.485|0|92
C|CORZ|20250722|15:59:53.743772|S|33|13.485|0|33
C|CORZ|20250722|15:59:55.913912|S|27|13.485|0|27
C|CORZ|20250722|15:59:56.956776|S|36|13.485|0|36
C|CORZ|20250722|15:59:59.600986|S|260|13.48|0|260
C|COSM|20250722|15:54:43.400194|S|6|.488|0|6
C|COST|20250722|09:30:05.173053|S|2|949.25|0|2
C|COST|20250722|09:30:05.611193|S|1|948.83|0|1
C|COST|20250722|09:31:12.845693|S|1|950.49|0|1
C|COST|20250722|09:57:26.425727|S|1|954.43|0|1
C|COST|20250722|09:57:26.425744|S|1|954.43|0|1
C|COST|20250722|10:08:55.152112|S|1|949.26|0|1
C|COST|20250722|10:45:19.337166|S|92|949.36|0|92
C|COST|20250722|10:45:19.337188|S|8|949.36|0|8
C|COST|20250722|10:51:23.555818|S|14|949.73|0|14
C|COST|20250722|10:57:27.300809|S|2|948.53|0|2
C|COST|20250722|10:57:27.300809|S|3|948.53|0|3
C|COST|20250722|10:57:27.300809|S|4|948.53|0|4
C|COST|20250722|10:57:27.300809|S|6|948.53|0|6
C|COST|20250722|10:57:27.300810|S|4|948.53|0|4
C|COST|20250722|11:00:51.347387|S|52|948.96|0|52
C|COST|20250722|11:19:54.911611|S|2|947.46|0|2
C|COST|20250722|11:19:55.115542|S|1|947.56|0|1
C|COST|20250722|11:19:55.115564|S|2|947.56|0|2
C|COST|20250722|11:19:55.115565|S|2|947.56|0|2
C|COST|20250722|11:19:55.115576|S|1|947.56|0|1
C|COST|20250722|11:19:55.115577|S|1|947.56|0|1
C|COST|20250722|11:19:57.015781|S|18|947.73|0|18
C|COST|20250722|11:37:42.319458|S|1|946.71|0|1
C|COST|20250722|11:37:42.319536|S|99|946.71|0|99
C|COST|20250722|11:52:56.039152|S|5|946.29|0|5
C|COST|20250722|11:57:26.979300|S|1|945.8|0|1
C|COST|20250722|11:59:18.010839|S|5|945.7|0|5
C|COST|20250722|12:06:49.511128|S|3|945.55|0|3
C|COST|20250722|12:06:49.511128|S|3|945.55|0|3
C|COST|20250722|12:13:49.333978|S|1|945.46|0|1
C|COST|20250722|12:21:17.812296|S|85|945.72|0|85
C|COST|20250722|12:52:38.181609|S|38|948.1|0|38
C|COST|20250722|12:54:31.846725|S|10|947.2|0|10
C|COST|20250722|12:54:49.243017|S|2|947.05|0|2
C|COST|20250722|13:19:55.449273|S|100|947.49|0|100
C|COST|20250722|13:23:00.538222|S|2|946.98|0|2
C|COST|20250722|13:23:00.538222|S|1|946.98|0|1
C|COST|20250722|13:23:00.538222|S|2|946.98|0|2
C|COST|20250722|14:00:42.620696|S|18|945.83|0|18
C|COST|20250722|14:01:00.397146|S|10|945.95|0|10
C|COST|20250722|14:03:57.249789|S|21|944.96|0|21
C|COST|20250722|14:03:57.249897|S|75|944.51|0|75
C|COST|20250722|14:03:57.250039|S|25|944.51|0|25
C|COST|20250722|14:03:57.273034|S|24|944.95|0|24
C|COST|20250722|14:03:57.273034|S|63|944.89|0|63
C|COST|20250722|14:09:34.778289|S|10|945.28|0|10
C|COST|20250722|14:14:58.130505|S|1|944.51|0|1
C|COST|20250722|14:14:58.130506|S|1|944.51|0|1
C|COST|20250722|14:31:14.627166|S|78|944.8|0|78
C|COST|20250722|14:36:25.058326|S|1|944.66|0|1
C|COST|20250722|14:51:23.755711|S|1|944.14|0|1
C|COST|20250722|14:59:28.397436|S|10|944.17|0|10
C|COST|20250722|15:00:22.234568|S|20|944.08|0|20
C|COST|20250722|15:00:22.234582|S|20|944.08|0|20
C|COST|20250722|15:13:22.358835|S|1|943.24|0|1
C|COST|20250722|15:13:22.359513|S|2|943.24|0|2
C|COST|20250722|15:13:22.359850|S|2|943.27|0|2
C|COST|20250722|15:21:14.092132|S|100|942.945|0|100
C|COST|20250722|15:21:28.642603|S|1|942.71|0|1
C|COST|20250722|15:21:48.055423|S|1|942.68|0|1
C|COST|20250722|15:21:48.056553|S|1|942.62|0|1
C|COST|20250722|15:39:10.935468|S|4|942.93|0|4
C|COST|20250722|15:39:10.935468|S|2|942.93|0|2
C|COST|20250722|15:39:10.935468|S|3|942.93|0|3
C|COST|20250722|15:51:17.747604|S|1|941.92|0|1
C|COST|20250722|15:51:18.132231|S|100|941.93|0|100
C|COST|20250722|15:52:29.170685|S|12|941.96|0|12
C|COST|20250722|15:52:50.031645|S|2|942|0|2
C|COST|20250722|15:56:10.042893|S|5|941.51|0|5
C|COST|20250722|15:58:10.168882|S|75|941.79|0|75
C|COST|20250722|15:58:20.175059|S|80|941.87|0|80
C|COST|20250722|15:58:34.139518|S|100|942.14|0|100
C|COST|20250722|15:58:39.235981|S|15|942.23|0|15
C|COST|20250722|15:58:46.139024|S|100|942.24|0|100
C|COST|20250722|15:58:55.002708|S|40|942.24|0|40
C|COST|20250722|15:58:55.005852|S|50|942.25|0|50
C|COST|20250722|15:58:55.005852|S|60|942.24|0|60
C|COST|20250722|15:59:00.430727|S|12|942.03|0|12
C|COST|20250722|15:59:01.448703|S|100|942.16|0|100
C|COST|20250722|15:59:15.520542|S|100|942.19|0|100
C|COST|20250722|15:59:24.550172|S|50|942.2|0|50
C|COST|20250722|15:59:25.231793|S|1|942.23|0|1
C|COST|20250722|15:59:25.365436|S|6|942.23|0|6
C|COST|20250722|15:59:40.632964|S|100|942.01|0|100
C|COST|20250722|15:59:44.484733|S|100|942.04|0|100
C|COST|20250722|15:59:47.525123|S|100|941.97|0|100
C|COST|20250722|15:59:54.623953|S|57|941.83|0|57
C|COTY|20250722|09:32:01.041860|S|1|4.83|0|1
C|COTY|20250722|09:41:31.773125|S|5|4.91|0|5
C|COTY|20250722|09:45:42.208124|S|100|4.9|0|100
C|COTY|20250722|09:48:48.951964|S|36|4.93|0|36
C|COTY|20250722|09:50:08.054074|S|64|4.93|0|64
C|COTY|20250722|09:50:12.028394|S|4|4.94|0|4
C|COTY|20250722|09:54:22.960207|S|100|4.94|0|100
C|COTY|20250722|09:54:22.960207|S|100|4.94|0|100
C|COTY|20250722|09:54:27.391072|S|200|4.94|0|200
C|COTY|20250722|10:04:47.489299|S|200|4.95|0|200
C|COTY|20250722|10:09:42.370969|S|38|4.945|0|38
C|COTY|20250722|10:12:46.525979|S|46|4.92|0|46
C|COTY|20250722|10:14:11.508493|S|100|4.94|0|100
C|COTY|20250722|10:17:04.315675|S|100|4.95|0|100
C|COTY|20250722|10:19:54.458948|S|100|4.95|0|100
C|COTY|20250722|10:21:41.803400|S|2|4.94|0|2
C|COTY|20250722|10:21:41.803431|S|2|4.94|0|2
C|COTY|20250722|10:24:02.049708|S|400|4.95|0|400
C|COTY|20250722|10:24:02.049708|S|200|4.95|0|200
C|COTY|20250722|10:28:26.449787|S|25|4.95|0|25
C|COTY|20250722|10:28:38.128818|S|100|4.96|0|100
C|COTY|20250722|10:29:53.471529|S|100|4.96|0|100
C|COTY|20250722|10:33:28.200060|S|100|4.95|0|100
C|COTY|20250722|10:35:13.067785|S|200|4.95|0|200
C|COTY|20250722|10:35:13.067786|S|100|4.95|0|100
C|COTY|20250722|10:36:54.556954|S|17|4.95|0|17
C|COTY|20250722|10:36:54.563610|S|183|4.95|0|183
C|COTY|20250722|10:41:09.816698|S|100|4.94|0|100
C|COTY|20250722|10:43:45.631609|S|100|4.95|0|100
C|COTY|20250722|10:46:00.965746|S|100|4.94|0|100
C|COTY|20250722|10:55:30.344376|S|100|4.95|0|100
C|COTY|20250722|10:55:30.344376|S|100|4.95|0|100
C|COTY|20250722|10:55:30.344376|S|300|4.95|0|300
C|COTY|20250722|10:55:30.344376|S|12|4.95|0|12
C|COTY|20250722|11:03:22.251770|S|500|4.97|0|500
C|COTY|20250722|11:03:22.251770|S|200|4.97|0|200
C|COTY|20250722|11:05:48.520846|S|800|4.96|0|800
C|COTY|20250722|11:06:07.356025|S|200|4.96|0|200
C|COTY|20250722|11:11:09.293621|S|24|4.98|0|24
C|COTY|20250722|11:13:14.104177|S|34|4.985|0|34
C|COTY|20250722|11:19:48.962698|S|600|4.99|0|600
C|COTY|20250722|11:19:48.963308|S|500|4.99|0|500
C|COTY|20250722|11:19:56.496161|S|100|4.99|0|100
C|COTY|20250722|11:19:56.497062|S|100|5|0|100
C|COTY|20250722|11:19:56.497540|S|20|5|0|20
C|COTY|20250722|11:38:49.713983|S|14|5.03|0|14
C|COTY|20250722|11:40:37.290842|S|12|5.03|0|12
C|COTY|20250722|11:42:28.595856|S|100|5.03|0|100
C|COTY|20250722|11:45:27.938961|S|100|5.03|0|100
C|COTY|20250722|11:45:27.938961|S|400|5.03|0|400
C|COTY|20250722|11:49:59.246235|S|100|5.02|0|100
C|COTY|20250722|11:54:20.445889|S|100|5.02|0|100
C|COTY|20250722|12:01:13.255382|S|100|5.02|0|100
C|COTY|20250722|12:03:03.878484|S|149|5.02|0|149
C|COTY|20250722|12:04:16.511793|S|100|5.02|0|100
C|COTY|20250722|12:07:19.837097|S|100|5.02|0|100
C|COTY|20250722|12:09:24.756900|S|100|5.01|0|100
C|COTY|20250722|12:09:58.928387|S|100|5.01|0|100
C|COTY|20250722|12:10:42.233632|S|3|5.015|0|3
C|COTY|20250722|12:21:35.078358|S|200|5.02|0|200
C|COTY|20250722|12:21:35.078358|S|100|5.02|0|100
C|COTY|20250722|12:21:35.109743|S|100|5.02|0|100
C|COTY|20250722|12:21:35.109743|S|200|5.02|0|200
C|COTY|20250722|12:21:37.226461|S|200|5.02|0|200
C|COTY|20250722|12:24:11.035544|S|100|5.01|0|100
C|COTY|20250722|12:25:43.795931|S|100|5.01|0|100
C|COTY|20250722|12:26:07.109912|S|57|5.01|0|57
C|COTY|20250722|12:26:07.109912|S|58|5.01|0|58
C|COTY|20250722|12:27:10.086993|S|300|5.01|0|300
C|COTY|20250722|12:27:10.086993|S|100|5.01|0|100
C|COTY|20250722|12:29:44.435182|S|500|5.01|0|500
C|COTY|20250722|12:37:29.778469|S|100|5.01|0|100
C|COTY|20250722|12:37:29.778470|S|100|5.01|0|100
C|COTY|20250722|12:37:41.076523|S|100|5.01|0|100
C|COTY|20250722|12:37:41.076523|S|24|5.01|0|24
C|COTY|20250722|12:40:11.042135|S|100|5|0|100
C|COTY|20250722|12:40:31.077549|S|100|5|0|100
C|COTY|20250722|12:41:02.084668|S|100|5|0|100
C|COTY|20250722|12:43:31.696601|S|15|5.03|0|15
C|COTY|20250722|12:46:42.783890|S|100|5.04|0|100
C|COTY|20250722|12:47:17.697305|S|100|5.04|0|100
C|COTY|20250722|12:47:18.115001|S|100|5.04|0|100
C|COTY|20250722|12:52:07.168802|S|100|5.04|0|100
C|COTY|20250722|12:52:07.168802|S|200|5.04|0|200
C|COTY|20250722|12:52:21.961126|S|100|5.04|0|100
C|COTY|20250722|12:52:21.961126|S|100|5.04|0|100
C|COTY|20250722|12:52:21.961126|S|100|5.04|0|100
C|COTY|20250722|12:52:21.961126|S|100|5.04|0|100
C|COTY|20250722|12:52:21.961127|S|100|5.04|0|100
C|COTY|20250722|12:52:21.961128|S|400|5.04|0|400
C|COTY|20250722|12:52:21.961128|S|200|5.04|0|200
C|COTY|20250722|12:54:25.090707|S|100|5.02|0|100
C|COTY|20250722|12:55:28.103594|S|100|5.03|0|100
C|COTY|20250722|12:55:28.112006|S|100|5.03|0|100
C|COTY|20250722|12:57:51.048373|S|41|5.03|0|41
C|COTY|20250722|12:58:13.971971|S|1100|5.03|0|1100
C|COTY|20250722|12:58:14.027638|S|300|5.04|0|300
C|COTY|20250722|12:58:22.117870|S|100|5.04|0|100
C|COTY|20250722|13:00:59.786756|S|17|5.05|0|17
C|COTY|20250722|13:04:02.807536|S|100|5.05|0|100
C|COTY|20250722|13:04:02.807536|S|117|5.05|0|117
C|COTY|20250722|13:04:02.807536|S|200|5.05|0|200
C|COTY|20250722|13:04:02.807536|S|83|5.05|0|83
C|COTY|20250722|13:04:02.807536|S|100|5.05|0|100
C|COTY|20250722|13:04:02.807538|S|200|5.05|0|200
C|COTY|20250722|13:04:02.807538|S|100|5.05|0|100
C|COTY|20250722|13:04:02.807538|S|200|5.05|0|200
C|COTY|20250722|13:04:08.599967|S|41|5.05|0|41
C|COTY|20250722|13:07:17.413736|S|41|5.05|0|41
C|COTY|20250722|13:08:48.008854|S|100|5.04|0|100
C|COTY|20250722|13:10:46.689716|S|41|5.05|0|41
C|COTY|20250722|13:13:35.041073|S|41|5.05|0|41
C|COTY|20250722|13:16:14.701571|S|100|5.05|0|100
C|COTY|20250722|13:16:18.029491|S|100|5.06|0|100
C|COTY|20250722|13:16:26.559298|S|100|5.06|0|100
C|COTY|20250722|13:16:31.233698|S|100|5.06|0|100
C|COTY|20250722|13:17:01.964244|S|100|5.06|0|100
C|COTY|20250722|13:17:05.361648|S|100|5.06|0|100
C|COTY|20250722|13:17:08.269961|S|100|5.06|0|100
C|COTY|20250722|13:17:10.618708|S|100|5.06|0|100
C|COTY|20250722|13:18:02.868529|S|100|5.06|0|100
C|COTY|20250722|13:19:07.066508|S|100|5.06|0|100
C|COTY|20250722|13:23:16.735758|S|100|5.05|0|100
C|COTY|20250722|13:23:16.735758|S|155|5.05|0|155
C|COTY|20250722|13:23:50.541587|S|100|5.05|0|100
C|COTY|20250722|13:24:00.667020|S|2|5.05|0|2
C|COTY|20250722|13:24:41.314673|S|100|5.05|0|100
C|COTY|20250722|13:25:03.744540|S|100|5.05|0|100
C|COTY|20250722|13:27:36.494474|S|1|5.05|0|1
C|COTY|20250722|13:27:36.559586|S|100|5.05|0|100
C|COTY|20250722|13:28:27.495280|S|100|5.06|0|100
C|COTY|20250722|13:29:56.864355|S|16|5.06|0|16
C|COTY|20250722|13:30:30.475524|S|33|5.06|0|33
C|COTY|20250722|13:31:12.056363|S|33|5.06|0|33
C|COTY|20250722|13:32:55.138256|S|100|5.05|0|100
C|COTY|20250722|13:32:55.138550|S|100|5.05|0|100
C|COTY|20250722|13:32:55.138550|S|400|5.05|0|400
C|COTY|20250722|13:32:55.138765|S|100|5.05|0|100
C|COTY|20250722|13:34:23.152122|S|200|5.06|0|200
C|COTY|20250722|13:34:23.152122|S|100|5.06|0|100
C|COTY|20250722|13:34:27.417131|S|2|5.06|0|2
C|COTY|20250722|13:34:27.456696|S|98|5.06|0|98
C|COTY|20250722|13:35:34.660665|S|200|5.06|0|200
C|COTY|20250722|13:35:52.783067|S|100|5.06|0|100
C|COTY|20250722|13:36:39.529848|S|100|5.06|0|100
C|COTY|20250722|13:36:39.529848|S|200|5.06|0|200
C|COTY|20250722|13:37:46.803004|S|300|5.06|0|300
C|COTY|20250722|13:37:46.803004|S|100|5.06|0|100
C|COTY|20250722|13:39:44.098425|S|100|5.06|0|100
C|COTY|20250722|13:39:44.098425|S|200|5.06|0|200
C|COTY|20250722|13:42:02.540557|S|100|5.04|0|100
C|COTY|20250722|13:42:02.540557|S|100|5.04|0|100
C|COTY|20250722|13:42:24.337755|S|600|5.05|0|600
C|COTY|20250722|13:42:24.337756|S|100|5.05|0|100
C|COTY|20250722|13:43:01.437512|S|7|5.05|0|7
C|COTY|20250722|13:43:20.797200|S|100|5.05|0|100
C|COTY|20250722|13:45:57.527584|S|200|5.06|0|200
C|COTY|20250722|13:45:57.527584|S|100|5.06|0|100
C|COTY|20250722|13:45:57.549004|S|200|5.06|0|200
C|COTY|20250722|13:45:57.549004|S|200|5.06|0|200
C|COTY|20250722|13:47:05.419926|S|200|5.06|0|200
C|COTY|20250722|13:48:11.996858|S|41|5.07|0|41
C|COTY|20250722|13:54:35.275239|S|100|5.06|0|100
C|COTY|20250722|13:54:35.275239|S|200|5.06|0|200
C|COTY|20250722|13:54:35.275239|S|200|5.06|0|200
C|COTY|20250722|13:58:11.370652|S|42|5.05|0|42
C|COTY|20250722|13:58:57.763824|S|100|5.05|0|100
C|COTY|20250722|13:59:28.710798|S|100|5.05|0|100
C|COTY|20250722|13:59:49.421512|S|100|5.05|0|100
C|COTY|20250722|14:00:15.994577|S|1100|5.06|0|1100
C|COTY|20250722|14:00:18.253941|S|35|5.055|0|35
C|COTY|20250722|14:00:58.235337|S|200|5.06|0|200
C|COTY|20250722|14:07:15.598710|S|1000|5.06|0|1000
C|COTY|20250722|14:09:56.162990|S|96|5.065|0|96
C|COTY|20250722|14:11:56.743999|S|59|5.07|0|59
C|COTY|20250722|14:11:56.743999|S|12|5.07|0|12
C|COTY|20250722|14:11:56.743999|S|29|5.07|0|29
C|COTY|20250722|14:12:03.967600|S|100|5.07|0|100
C|COTY|20250722|14:12:03.967600|S|71|5.07|0|71
C|COTY|20250722|14:12:05.501607|S|42|5.06|0|42
C|COTY|20250722|14:15:59.090957|S|100|5.06|0|100
C|COTY|20250722|14:16:40.434790|S|100|5.07|0|100
C|COTY|20250722|14:16:40.434790|S|100|5.07|0|100
C|COTY|20250722|14:16:40.437991|S|100|5.07|0|100
C|COTY|20250722|14:16:40.437991|S|100|5.07|0|100
C|COTY|20250722|14:16:40.474365|S|100|5.07|0|100
C|COTY|20250722|14:16:40.474366|S|114|5.07|0|114
C|COTY|20250722|14:16:40.474366|S|100|5.07|0|100
C|COTY|20250722|14:16:40.474366|S|86|5.07|0|86
C|COTY|20250722|14:16:40.483232|S|100|5.07|0|100
C|COTY|20250722|14:16:40.483232|S|100|5.07|0|100
C|COTY|20250722|14:16:41.016848|S|200|5.07|0|200
C|COTY|20250722|14:16:48.704139|S|100|5.07|0|100
C|COTY|20250722|14:17:28.078504|S|100|5.07|0|100
C|COTY|20250722|14:17:28.519662|S|100|5.07|0|100
C|COTY|20250722|14:19:02.568326|S|42|5.06|0|42
C|COTY|20250722|14:29:55.370230|S|42|5.06|0|42
C|COTY|20250722|14:31:35.207220|S|100|5.05|0|100
C|COTY|20250722|14:36:14.360724|S|85|5.055|0|85
C|COTY|20250722|14:36:59.424153|S|100|5.05|0|100
C|COTY|20250722|14:37:12.955220|S|100|5.05|0|100
C|COTY|20250722|14:37:29.966869|S|100|5.05|0|100
C|COTY|20250722|14:39:53.766776|S|42|5.05|0|42
C|COTY|20250722|14:40:24.266222|S|75|5.055|0|75
C|COTY|20250722|14:46:44.095551|S|100|5.05|0|100
C|COTY|20250722|14:46:50.832878|S|42|5.05|0|42
C|COTY|20250722|14:46:55.873928|S|100|5.05|0|100
C|COTY|20250722|14:47:09.529766|S|100|5.05|0|100
C|COTY|20250722|14:48:20.821273|S|100|5.05|0|100
C|COTY|20250722|14:50:27.294047|S|200|5.06|0|200
C|COTY|20250722|14:50:27.294660|S|100|5.06|0|100
C|COTY|20250722|14:50:27.294672|S|668|5.06|0|668
C|COTY|20250722|14:50:27.296060|S|200|5.06|0|200
C|COTY|20250722|14:50:27.296286|S|32|5.06|0|32
C|COTY|20250722|14:52:01.916583|S|200|5.06|0|200
C|COTY|20250722|14:52:01.916584|S|100|5.06|0|100
C|COTY|20250722|14:52:01.916584|S|200|5.06|0|200
C|COTY|20250722|15:00:15.700858|S|100|5.06|0|100
C|COTY|20250722|15:00:15.700859|S|400|5.06|0|400
C|COTY|20250722|15:03:18.955416|S|100|5.06|0|100
C|COTY|20250722|15:03:35.570192|S|100|5.06|0|100
C|COTY|20250722|15:03:48.156520|S|100|5.06|0|100
C|COTY|20250722|15:04:02.538597|S|100|5.06|0|100
C|COTY|20250722|15:08:45.619095|S|100|5.06|0|100
C|COTY|20250722|15:08:56.144450|S|100|5.06|0|100
C|COTY|20250722|15:10:12.512546|S|100|5.06|0|100
C|COTY|20250722|15:10:51.075914|S|100|5.06|0|100
C|COTY|20250722|15:11:13.444022|S|99|5.06|0|99
C|COTY|20250722|15:16:43.866680|S|50|5.06|0|50
C|COTY|20250722|15:17:09.718039|S|100|5.06|0|100
C|COTY|20250722|15:17:33.835572|S|100|5.06|0|100
C|COTY|20250722|15:17:57.149122|S|18|5.06|0|18
C|COTY|20250722|15:17:59.344132|S|82|5.06|0|82
C|COTY|20250722|15:18:14.417082|S|100|5.06|0|100
C|COTY|20250722|15:19:01.449283|S|100|5.06|0|100
C|COTY|20250722|15:19:17.150771|S|100|5.06|0|100
C|COTY|20250722|15:19:31.294956|S|100|5.06|0|100
C|COTY|20250722|15:19:48.413774|S|100|5.06|0|100
C|COTY|20250722|15:20:06.242377|S|100|5.06|0|100
C|COTY|20250722|15:21:36.161453|S|42|5.06|0|42
C|COTY|20250722|15:21:45.769202|S|100|5.06|0|100
C|COTY|20250722|15:21:56.433685|S|100|5.06|0|100
C|COTY|20250722|15:21:56.896245|S|100|5.06|0|100
C|COTY|20250722|15:21:58.798428|S|100|5.06|0|100
C|COTY|20250722|15:21:58.904588|S|100|5.06|0|100
C|COTY|20250722|15:26:42.443848|S|100|5.05|0|100
C|COTY|20250722|15:26:42.487462|S|200|5.045|0|200
C|COTY|20250722|15:26:42.487594|S|100|5.04|0|100
C|COTY|20250722|15:26:42.487594|S|100|5.04|0|100
C|COTY|20250722|15:26:42.487876|S|100|5.04|0|100
C|COTY|20250722|15:26:42.726421|S|100|5.03|0|100
C|COTY|20250722|15:26:43.152148|S|100|5.035|0|100
C|COTY|20250722|15:26:43.189959|S|100|5.03|0|100
C|COTY|20250722|15:26:45.549497|S|12|5.03|0|12
C|COTY|20250722|15:26:55.424214|S|200|5.035|0|200
C|COTY|20250722|15:27:45.384737|S|100|5.03|0|100
C|COTY|20250722|15:28:14.179297|S|100|5.03|0|100
C|COTY|20250722|15:28:48.967022|S|100|5.03|0|100
C|COTY|20250722|15:29:49.692654|S|6|5.03|0|6
C|COTY|20250722|15:31:05.071316|S|100|5.03|0|100
C|COTY|20250722|15:32:26.438454|S|200|5.04|0|200
C|COTY|20250722|15:32:26.438454|S|200|5.04|0|200
C|COTY|20250722|15:32:26.438454|S|100|5.04|0|100
C|COTY|20250722|15:32:26.438454|S|600|5.04|0|600
C|COTY|20250722|15:34:47.677012|S|1|5.03|0|1
C|COTY|20250722|15:34:47.677012|S|100|5.03|0|100
C|COTY|20250722|15:34:57.892833|S|21|5.03|0|21
C|COTY|20250722|15:35:30.294977|S|42|5.03|0|42
C|COTY|20250722|15:35:37.438460|S|400|5.04|0|400
C|COTY|20250722|15:35:37.438460|S|400|5.04|0|400
C|COTY|20250722|15:35:37.438461|S|200|5.04|0|200
C|COTY|20250722|15:35:37.438461|S|100|5.04|0|100
C|COTY|20250722|15:35:37.438461|S|300|5.04|0|300
C|COTY|20250722|15:36:21.635943|S|100|5.04|0|100
C|COTY|20250722|15:36:21.636061|S|900|5.04|0|900
C|COTY|20250722|15:36:21.636061|S|100|5.04|0|100
C|COTY|20250722|15:36:21.636062|S|300|5.04|0|300
C|COTY|20250722|15:36:26.920389|S|100|5.04|0|100
C|COTY|20250722|15:36:26.920389|S|200|5.04|0|200
C|COTY|20250722|15:39:50.386441|S|1|5.03|0|1
C|COTY|20250722|15:39:50.386442|S|100|5.03|0|100
C|COTY|20250722|15:39:50.386442|S|100|5.03|0|100
C|COTY|20250722|15:39:56.720227|S|39|5.03|0|39
C|COTY|20250722|15:40:36.551029|S|100|5.03|0|100
C|COTY|20250722|15:40:57.324063|S|1|5.03|0|1
C|COTY|20250722|15:41:40.234987|S|200|5.03|0|200
C|COTY|20250722|15:41:40.234987|S|1|5.03|0|1
C|COTY|20250722|15:43:18.514558|S|200|5.03|0|200
C|COTY|20250722|15:44:14.498600|S|200|5.03|0|200
C|COTY|20250722|15:44:36.963073|S|200|5.03|0|200
C|COTY|20250722|15:45:00.524718|S|200|5.03|0|200
C|COTY|20250722|15:45:04.897318|S|400|5.03|0|400
C|COTY|20250722|15:45:19.958182|S|300|5.03|0|300
C|COTY|20250722|15:45:52.146457|S|10|5.03|0|10
C|COTY|20250722|15:46:23.924535|S|90|5.03|0|90
C|COTY|20250722|15:46:23.924535|S|400|5.03|0|400
C|COTY|20250722|15:46:27.059115|S|100|5.03|0|100
C|COTY|20250722|15:46:55.528357|S|200|5.03|0|200
C|COTY|20250722|15:47:12.323731|S|100|5.03|0|100
C|COTY|20250722|15:47:21.759531|S|300|5.03|0|300
C|COTY|20250722|15:48:27.738773|S|68|5.03|0|68
C|COTY|20250722|15:48:27.738773|S|32|5.03|0|32
C|COTY|20250722|15:48:32.513904|S|100|5.03|0|100
C|COTY|20250722|15:48:41.568355|S|268|5.03|0|268
C|COTY|20250722|15:48:41.568355|S|100|5.03|0|100
C|COTY|20250722|15:48:50.986085|S|4|5.03|0|4
C|COTY|20250722|15:48:52.645021|S|200|5.03|0|200
C|COTY|20250722|15:49:24.433133|S|42|5.03|0|42
C|COTY|20250722|15:49:50.495644|S|95|5.04|0|95
C|COTY|20250722|15:51:59.862116|S|100|5.03|0|100
C|COTY|20250722|15:52:13.570560|S|50|5.03|0|50
C|COTY|20250722|15:52:13.570560|S|147|5.03|0|147
C|COTY|20250722|15:52:43.272384|S|33|5.03|0|33
C|COTY|20250722|15:52:45.905806|S|492|5.02|0|492
C|COTY|20250722|15:52:47.511620|S|808|5.02|0|808
C|COTY|20250722|15:52:47.511620|S|400|5.02|0|400
C|COTY|20250722|15:52:47.511620|S|192|5.02|0|192
C|COTY|20250722|15:53:11.740027|S|400|5.01|0|400
C|COTY|20250722|15:53:11.740027|S|2949|5.01|0|2949
C|COTY|20250722|15:53:11.740027|S|702|5.01|0|702
C|COTY|20250722|15:53:17.096521|S|1400|5.01|0|1400
C|COTY|20250722|15:53:17.096521|S|400|5.01|0|400
C|COTY|20250722|15:53:22.581522|S|400|5|0|400
C|COTY|20250722|15:53:22.581523|S|1343|5|0|1343
C|COTY|20250722|15:53:41.064430|S|881|4.985|0|881
C|COTY|20250722|15:53:48.511948|S|300|4.98|0|300
C|COTY|20250722|15:53:50.334323|S|200|4.99|0|200
C|COTY|20250722|15:53:50.334805|S|28|4.99|0|28
C|COTY|20250722|15:53:50.336336|S|100|4.99|0|100
C|COTY|20250722|15:54:14.763561|S|400|4.99|0|400
C|COTY|20250722|15:54:14.763561|S|576|4.99|0|576
C|COTY|20250722|15:54:14.763561|S|200|4.99|0|200
C|COTY|20250722|15:54:15.187795|S|400|4.99|0|400
C|COTY|20250722|15:54:15.187795|S|100|4.99|0|100
C|COTY|20250722|15:54:15.188934|S|79|4.99|0|79
C|COTY|20250722|15:54:15.189068|S|76|4.99|0|76
C|COTY|20250722|15:54:15.189080|S|45|4.99|0|45
C|COTY|20250722|15:54:15.189080|S|31|4.99|0|31
C|COTY|20250722|15:54:15.189110|S|369|4.99|0|369
C|COTY|20250722|15:54:15.189254|S|400|4.99|0|400
C|COTY|20250722|15:54:15.407420|S|100|4.99|0|100
C|COTY|20250722|15:54:19.416629|S|400|4.99|0|400
C|COTY|20250722|15:54:24.760585|S|42|4.99|0|42
C|COTY|20250722|15:55:54.507908|S|58|4.99|0|58
C|COTY|20250722|15:55:56.084451|S|49|4.99|0|49
C|COTY|20250722|15:55:56.090300|S|42|4.99|0|42
C|COTY|20250722|15:55:56.090307|S|42|4.99|0|42
C|COTY|20250722|15:55:57.666515|S|30|4.99|0|30
C|COTY|20250722|15:55:57.666525|S|30|4.99|0|30
C|COTY|20250722|15:55:59.248682|S|21|4.99|0|21
C|COTY|20250722|15:55:59.248696|S|21|4.99|0|21
C|COTY|20250722|15:56:02.413467|S|14|4.99|0|14
C|COTY|20250722|15:56:02.413476|S|14|4.99|0|14
C|COTY|20250722|15:56:07.158694|S|10|4.99|0|10
C|COTY|20250722|15:56:07.158714|S|10|4.99|0|10
C|COTY|20250722|15:56:08.740605|S|7|4.99|0|7
C|COTY|20250722|15:56:22.994177|S|100|4.99|0|100
C|COTY|20250722|15:56:22.994191|S|100|4.99|0|100
C|COTY|20250722|15:56:22.994345|S|317|4.99|0|317
C|COTY|20250722|15:56:22.994353|S|883|4.99|0|883
C|COTY|20250722|15:56:23.919427|S|400|5|0|400
C|COTY|20250722|15:56:23.919428|S|300|5|0|300
C|COTY|20250722|15:56:23.919428|S|1300|5|0|1300
C|COTY|20250722|15:56:33.702848|S|161|5|0|161
C|COTY|20250722|15:56:33.702848|S|139|5|0|139
C|COTY|20250722|15:56:33.702866|S|300|5|0|300
C|COTY|20250722|15:56:35.264660|S|1400|5|0|1400
C|COTY|20250722|15:57:57.941723|S|25|4.99|0|25
C|COTY|20250722|15:58:11.260788|S|700|5|0|700
C|COTY|20250722|15:58:11.260811|S|700|5|0|700
C|COTY|20250722|15:58:14.171394|S|400|5|0|400
C|COTY|20250722|15:58:14.171395|S|500|5|0|500
C|COTY|20250722|15:58:14.171829|S|400|5|0|400
C|COTY|20250722|15:58:14.172777|S|1200|5|0|1200
C|COTY|20250722|15:58:14.172777|S|100|5|0|100
C|COTY|20250722|15:58:24.283002|S|91|4.99|0|91
C|COTY|20250722|15:58:28.919392|S|100|5|0|100
C|COTY|20250722|15:58:29.456660|S|100|5|0|100
C|COTY|20250722|15:58:30.140828|S|100|5|0|100
C|COTY|20250722|15:58:36.070203|S|3|5|0|3
C|COTY|20250722|15:58:37.853566|S|97|5|0|97
C|COTY|20250722|15:58:37.853567|S|3|5|0|3
C|COTY|20250722|15:58:39.070682|S|20|5|0|20
C|COTY|20250722|15:58:49.287838|S|100|5|0|100
C|COTY|20250722|15:58:49.288288|S|2077|5|0|2077
C|COTY|20250722|15:58:49.288288|S|400|5|0|400
C|COTY|20250722|15:58:54.684244|S|28|5|0|28
C|COTY|20250722|15:58:59.947207|S|100|5.01|0|100
C|COTY|20250722|15:59:14.851476|S|200|5.005|0|200
C|COTY|20250722|15:59:14.851476|S|100|5.005|0|100
C|COTY|20250722|15:59:20.142957|S|200|5.005|0|200
C|COTY|20250722|15:59:20.142957|S|300|5.01|0|300
C|COTY|20250722|15:59:20.143211|S|54|5.01|0|54
C|COTY|20250722|15:59:20.143404|S|346|5.01|0|346
C|COTY|20250722|15:59:20.146272|S|83|5|0|83
C|COTY|20250722|15:59:22.197439|S|193|5|0|193
C|COTY|20250722|15:59:24.103844|S|100|5.005|0|100
C|COTY|20250722|15:59:24.103844|S|200|5.01|0|200
C|COTY|20250722|15:59:24.103863|S|200|5.01|0|200
C|COTY|20250722|15:59:24.103863|S|138|5.01|0|138
C|COTY|20250722|15:59:24.103863|S|200|5.01|0|200
C|COTY|20250722|15:59:24.103864|S|500|5.01|0|500
C|COTY|20250722|15:59:24.103864|S|300|5.01|0|300
C|COTY|20250722|15:59:24.103864|S|200|5.01|0|200
C|COTY|20250722|15:59:25.819264|S|400|5.01|0|400
C|COTY|20250722|15:59:31.538321|S|100|5.01|0|100
C|COTY|20250722|15:59:31.579232|S|200|5.01|0|200
C|COTY|20250722|15:59:31.601068|S|100|5.01|0|100
C|COTY|20250722|15:59:31.671994|S|100|5.01|0|100
C|COTY|20250722|15:59:31.726000|S|100|5.01|0|100
C|COTY|20250722|15:59:31.824023|S|100|5.01|0|100
C|COTY|20250722|15:59:31.922026|S|100|5.01|0|100
C|COTY|20250722|15:59:32.020064|S|100|5.01|0|100
C|COTY|20250722|15:59:32.077600|S|100|5.01|0|100
C|COTY|20250722|15:59:32.581951|S|100|5.01|0|100
C|COTY|20250722|15:59:32.609333|S|100|5.01|0|100
C|COTY|20250722|15:59:32.707476|S|100|5.01|0|100
C|COTY|20250722|15:59:32.804906|S|100|5.01|0|100
C|COTY|20250722|15:59:32.862011|S|100|5.01|0|100
C|COTY|20250722|15:59:32.931207|S|100|5.01|0|100
C|COTY|20250722|15:59:33.000975|S|100|5.01|0|100
C|COTY|20250722|15:59:33.098931|S|100|5.01|0|100
C|COTY|20250722|15:59:33.166149|S|100|5.01|0|100
C|COTY|20250722|15:59:33.245812|S|100|5.01|0|100
C|COTY|20250722|15:59:33.339981|S|100|5.01|0|100
C|COTY|20250722|15:59:33.392898|S|100|5.01|0|100
C|COTY|20250722|15:59:33.490007|S|100|5.01|0|100
C|COTY|20250722|15:59:33.542305|S|100|5.01|0|100
C|COTY|20250722|15:59:33.603997|S|100|5.01|0|100
C|COTY|20250722|15:59:35.396196|S|400|5.01|0|400
C|COTY|20250722|15:59:35.396496|S|400|5.01|0|400
C|COTY|20250722|15:59:35.396496|S|500|5.01|0|500
C|COTY|20250722|15:59:42.015858|S|400|5.01|0|400
C|COTY|20250722|15:59:49.677802|S|20|5.005|0|20
C|COTY|20250722|15:59:50.468636|S|43|5.005|0|43
C|COTY|20250722|15:59:50.468636|S|17|5|0|17
C|COTY|20250722|15:59:50.668980|S|76|5.005|0|76
C|COTY|20250722|15:59:50.670046|S|28|5.005|0|28
C|COTY|20250722|15:59:50.670046|S|24|5.005|0|24
C|COTY|20250722|15:59:50.697122|S|43|5.005|0|43
C|COTY|20250722|15:59:50.728903|S|5|5.005|0|5
C|COTY|20250722|15:59:50.739180|S|10|5.005|0|10
C|COTY|20250722|15:59:50.954646|S|85|5.005|0|85
C|COTY|20250722|15:59:52.157212|S|100|5.01|0|100
C|COTY|20250722|15:59:52.158827|S|42|5.01|0|42
C|COTY|20250722|15:59:54.107065|S|90|5.01|0|90
C|COTY|20250722|15:59:54.299772|S|60|5.01|0|60
C|COTY|20250722|15:59:54.873382|S|60|5.01|0|60
C|COTY|20250722|15:59:56.301375|S|11|5|0|11
C|COTY|20250722|15:59:56.326503|S|31|5|0|31
C|COUR|20250722|10:23:46.138318|S|100|8.945|0|100
C|COUR|20250722|10:39:30.016847|S|6|8.98|0|6
C|COUR|20250722|10:39:30.016847|S|10|8.98|0|10
C|COUR|20250722|10:41:18.589170|S|152|8.985|0|152
C|COUR|20250722|10:50:32.343096|S|4|8.99|0|4
C|COUR|20250722|10:50:32.343096|S|1|8.99|0|1
C|COUR|20250722|10:54:06.071110|S|3|8.93|0|3
C|COUR|20250722|10:54:06.071110|S|4|8.93|0|4
C|COUR|20250722|10:54:53.478187|S|2|8.93|0|2
C|COUR|20250722|10:54:53.478187|S|50|8.93|0|50
C|COUR|20250722|10:54:53.478187|S|2|8.93|0|2
C|COUR|20250722|10:56:10.870438|S|100|8.95|0|100
C|COUR|20250722|10:56:38.059203|S|15|8.95|0|15
C|COUR|20250722|10:56:38.059203|S|8|8.95|0|8
C|COUR|20250722|10:58:45.355212|S|100|8.945|0|100
C|COUR|20250722|11:16:14.318183|S|100|8.935|0|100
C|COUR|20250722|11:16:59.218311|S|100|8.93|0|100
C|COUR|20250722|11:16:59.309679|S|100|8.93|0|100
C|COUR|20250722|11:17:00.502902|S|100|8.96|0|100
C|COUR|20250722|11:17:19.467347|S|158|8.945|0|158
C|COUR|20250722|11:32:31.091462|S|31|8.975|0|31
C|COUR|20250722|11:49:53.638196|S|10|8.99|0|10
C|COUR|20250722|11:49:53.638196|S|5|8.99|0|5
C|COUR|20250722|11:59:29.181179|S|92|8.925|0|92
C|COUR|20250722|11:59:29.181238|S|92|8.925|0|92
C|COUR|20250722|12:06:46.829430|E|92|8.92|0|92
C|COUR|20250722|12:07:32.707278|S|12|8.93|0|12
C|COUR|20250722|12:29:20.502856|S|6|8.88|0|6
C|COUR|20250722|12:37:53.407701|S|5|8.875|0|5
C|COUR|20250722|12:38:24.563844|E|80|8.86|0|80
C|COUR|20250722|12:57:52.795717|E|100|8.87|0|100
C|COUR|20250722|13:00:23.323829|S|6|8.87|0|6
C|COUR|20250722|13:08:00.462534|S|23|8.89|0|23
C|COUR|20250722|13:13:10.795774|S|11|8.88|0|11
C|COUR|20250722|13:13:37.718808|S|12|8.88|0|12
C|COUR|20250722|13:18:56.566280|S|21|8.87|0|21
C|COUR|20250722|13:18:56.566280|S|100|8.87|0|100
C|COUR|20250722|13:18:56.566280|S|12|8.87|0|12
C|COUR|20250722|13:19:15.627112|S|100|8.87|0|100
C|COUR|20250722|13:19:41.055999|S|100|8.87|0|100
C|COUR|20250722|13:20:03.840621|S|100|8.87|0|100
C|COUR|20250722|13:20:36.854779|S|100|8.87|0|100
C|COUR|20250722|13:28:59.099773|S|165|8.865|0|165
C|COUR|20250722|13:34:54.527348|S|6|8.86|0|6
C|COUR|20250722|13:41:42.018367|S|18|8.84|0|18
C|COUR|20250722|13:42:50.211604|S|2|8.84|0|2
C|COUR|20250722|13:43:20.323021|S|100|8.86|0|100
C|COUR|20250722|13:48:53.564740|S|15|8.85|0|15
C|COUR|20250722|13:50:46.605150|S|15|8.855|0|15
C|COUR|20250722|13:53:01.768363|S|15|8.85|0|15
C|COUR|20250722|13:57:00.088525|S|15|8.85|0|15
C|COUR|20250722|13:57:46.921554|S|18|8.85|0|18
C|COUR|20250722|13:58:39.124583|S|21|8.855|0|21
C|COUR|20250722|14:05:40.522316|S|100|8.88|0|100
C|COUR|20250722|14:09:22.477690|S|100|8.89|0|100
C|COUR|20250722|14:12:28.296846|S|100|8.91|0|100
C|COUR|20250722|14:15:30.755128|S|10|8.91|0|10
C|COUR|20250722|14:16:57.456095|S|100|8.9|0|100
C|COUR|20250722|14:18:44.713313|S|100|8.9|0|100
C|COUR|20250722|14:18:44.713313|S|100|8.9|0|100
C|COUR|20250722|14:23:31.079823|S|15|8.9|0|15
C|COUR|20250722|14:23:31.079823|S|87|8.9|0|87
C|COUR|20250722|14:23:50.162519|S|100|8.9|0|100
C|COUR|20250722|14:26:51.495421|S|593|8.88|0|593
C|COUR|20250722|14:30:40.789419|S|78|8.91|0|78
C|COUR|20250722|14:39:30.882597|S|100|8.91|0|100
C|COUR|20250722|14:39:30.882597|S|50|8.91|0|50
C|COUR|20250722|14:42:10.026881|S|100|8.91|0|100
C|COUR|20250722|14:42:10.030090|S|100|8.91|0|100
C|COUR|20250722|14:42:10.030091|S|7|8.91|0|7
C|COUR|20250722|14:44:00.631261|S|3|8.905|0|3
C|COUR|20250722|14:46:31.837177|S|10|8.9|0|10
C|COUR|20250722|14:46:39.564518|S|51|8.91|0|51
C|COUR|20250722|14:52:41.525042|S|200|8.905|0|200
C|COUR|20250722|14:59:00.025620|S|25|8.875|0|25
C|COUR|20250722|14:59:00.034301|S|6|8.87|0|6
C|COUR|20250722|14:59:27.635228|S|6|8.875|0|6
C|COUR|20250722|14:59:47.997195|S|9|8.875|0|9
C|COUR|20250722|14:59:50.924947|S|3|8.87|0|3
C|COUR|20250722|15:04:33.218585|S|85|8.89|0|85
C|COUR|20250722|15:10:49.888279|S|36|8.9|0|36
C|COUR|20250722|15:14:52.948787|S|8|8.9|0|8
C|COUR|20250722|15:18:04.987327|E|7|8.905|0|7
C|COUR|20250722|15:34:04.346087|S|100|8.9|0|100
C|COUR|20250722|15:34:04.520996|S|1|8.89|0|1
C|COUR|20250722|15:34:13.403668|S|100|8.89|0|100
C|COUR|20250722|15:34:31.284014|S|100|8.89|0|100
C|COUR|20250722|15:42:15.983522|S|1|8.9|0|1
C|COUR|20250722|15:42:15.983522|S|2|8.9|0|2
C|COUR|20250722|15:42:15.983523|S|19|8.9|0|19
C|COUR|20250722|15:42:15.984056|S|5|8.9|0|5
C|COUR|20250722|15:42:15.984057|S|2|8.9|0|2
C|COUR|20250722|15:42:15.984057|S|1|8.9|0|1
C|COUR|20250722|15:44:00.913339|S|11|8.89|0|11
C|COUR|20250722|15:44:00.913339|S|2|8.89|0|2
C|COUR|20250722|15:44:09.393333|S|89|8.89|0|89
C|COUR|20250722|15:44:09.393334|S|6|8.89|0|6
C|COUR|20250722|15:45:49.084604|S|16|8.895|0|16
C|COUR|20250722|15:45:49.586116|S|100|8.895|0|100
C|COUR|20250722|15:46:14.977345|S|18|8.91|0|18
C|COUR|20250722|15:51:33.075156|S|46|8.94|0|46
C|COUR|20250722|15:54:50.857622|S|100|8.93|0|100
C|COUR|20250722|15:55:07.212669|S|200|8.935|0|200
C|COUR|20250722|15:55:19.522260|S|100|8.95|0|100
C|COUR|20250722|15:55:24.525030|S|366|8.945|0|366
C|COUR|20250722|15:55:24.525030|S|100|8.95|0|100
C|COUR|20250722|15:56:45.462737|S|100|8.94|0|100
C|COUR|20250722|15:57:02.644691|S|100|8.94|0|100
C|COUR|20250722|15:57:35.476144|S|200|8.945|0|200
C|COUR|20250722|15:57:50.500822|S|100|8.94|0|100
C|COUR|20250722|15:57:53.448294|S|13|8.94|0|13
C|COUR|20250722|15:57:55.984905|S|100|8.94|0|100
C|COUR|20250722|15:57:55.984905|S|7|8.94|0|7
C|COUR|20250722|15:58:01.778401|S|75|8.94|0|75
C|COUR|20250722|15:58:03.775442|S|25|8.94|0|25
C|COUR|20250722|15:58:14.675065|S|36|8.94|0|36
C|COUR|20250722|15:58:21.720694|S|80|8.94|0|80
C|COUR|20250722|15:58:40.838247|S|51|8.94|0|51
C|COUR|20250722|15:58:43.218798|S|39|8.94|0|39
C|COUR|20250722|15:58:43.218798|S|51|8.94|0|51
C|COUR|20250722|15:58:51.487203|S|100|8.94|0|100
C|COUR|20250722|15:58:55.881695|S|100|8.94|0|100
C|COUR|20250722|15:58:56.176337|S|100|8.93|0|100
C|COUR|20250722|15:58:58.080318|S|1|8.93|0|1
C|COUR|20250722|15:59:01.663817|S|48|8.92|0|48
C|COUR|20250722|15:59:02.194837|S|100|8.93|0|100
C|COUR|20250722|15:59:07.546619|S|19|8.92|0|19
C|COUR|20250722|15:59:12.277736|S|65|8.92|0|65
C|COUR|20250722|15:59:18.796314|S|100|8.925|0|100
C|COUR|20250722|15:59:23.591289|S|100|8.92|0|100
C|COUR|20250722|15:59:25.413142|S|72|8.925|0|72
C|COUR|20250722|15:59:30.407107|S|400|8.925|0|400
C|COUR|20250722|15:59:44.298994|S|46|8.92|0|46
C|COUR|20250722|15:59:45.503070|S|46|8.92|0|46
C|COUR|20250722|15:59:45.503070|S|54|8.92|0|54
C|COUR|20250722|15:59:45.503070|S|100|8.92|0|100
C|COUR|20250722|15:59:46.422997|S|28|8.92|0|28
C|COUR|20250722|15:59:49.097961|S|5|8.925|0|5
C|COUR|20250722|15:59:50.429398|S|15|8.925|0|15
C|COUR|20250722|15:59:50.594342|S|35|8.925|0|35
C|COUR|20250722|15:59:52.415839|S|1|8.925|0|1
C|COUR|20250722|15:59:53.762235|S|12|8.925|0|12
C|COUR|20250722|15:59:54.956922|S|2|8.925|0|2
C|COUR|20250722|15:59:55.866967|S|21|8.925|0|21
C|COUR|20250722|15:59:56.306127|S|26|8.925|0|26
C|COUR|20250722|15:59:56.586673|S|28|8.925|0|28
C|COUR|20250722|15:59:57.217556|S|49|8.925|0|49
C|COWG|20250722|09:56:04.751454|S|100|34.94|0|100
C|COWG|20250722|12:02:32.915227|S|100|35.06|0|100
C|COWG|20250722|12:02:32.925363|S|100|35.06|0|100
C|COWG|20250722|12:02:33.896460|S|100|35.06|0|100
C|COWG|20250722|12:02:33.906552|S|100|35.06|0|100
C|COWG|20250722|12:53:05.233760|S|6|35.09|0|6
C|COWG|20250722|13:22:42.737411|S|100|35.08|0|100
C|COWG|20250722|13:28:27.600189|S|100|35.11|0|100
C|COWG|20250722|13:29:11.737631|S|100|35.11|0|100
C|COWG|20250722|13:29:11.737632|S|100|35.11|0|100
C|COWG|20250722|13:29:12.816604|S|100|35.11|0|100
C|COWG|20250722|13:29:12.816604|S|100|35.11|0|100
C|COWG|20250722|13:38:31.047763|S|100|35.11|0|100
C|COWG|20250722|13:41:19.152972|S|100|35.09|0|100
C|COWG|20250722|13:45:31.157529|S|100|35.1|0|100
C|COWG|20250722|13:45:36.240560|S|100|35.1|0|100
C|COWG|20250722|13:49:30.861533|S|100|35.1|0|100
C|COWG|20250722|13:55:44.428552|S|100|35.09|0|100
C|COWG|20250722|13:55:47.262824|S|100|35.09|0|100
C|COWG|20250722|13:56:30.166415|S|100|35.1|0|100
C|COWG|20250722|13:56:30.176488|S|100|35.1|0|100
C|COWG|20250722|13:56:30.187403|S|100|35.1|0|100
C|COWG|20250722|13:56:30.197511|S|100|35.1|0|100
C|COWG|20250722|13:56:30.689764|S|100|35.1|0|100
C|COWG|20250722|13:56:38.828436|S|100|35.1|0|100
C|COWG|20250722|13:59:24.552112|S|100|35.1|0|100
C|COWG|20250722|14:01:56.844045|S|100|35.11|0|100
C|COWG|20250722|14:14:25.645066|S|100|35.09|0|100
C|COWG|20250722|14:14:56.266486|S|100|35.09|0|100
C|COWG|20250722|14:22:05.856591|S|100|35.1|0|100
C|COWG|20250722|14:25:01.156887|S|100|35.09|0|100
C|COWG|20250722|14:27:08.763575|S|100|35.1|0|100
C|COWG|20250722|14:34:07.824546|S|100|35.11|0|100
C|COWG|20250722|14:51:39.825332|S|100|35.16|0|100
C|COWG|20250722|14:51:39.825332|S|100|35.16|0|100
C|COWG|20250722|15:05:06.338510|S|100|35.14|0|100
C|COWG|20250722|15:13:14.539000|S|100|35.14|0|100
C|COWG|20250722|15:13:18.474672|S|100|35.14|0|100
C|COWG|20250722|15:13:38.410117|S|100|35.14|0|100
C|COWG|20250722|15:15:24.526312|S|58|35.13|0|58
C|COWG|20250722|15:36:16.922322|S|100|35.17|0|100
C|COWG|20250722|15:49:20.014251|S|100|35.16|0|100
C|COWG|20250722|15:52:38.982359|S|100|35.16|0|100
C|COWG|20250722|15:53:04.242352|S|100|35.15|0|100
C|COWG|20250722|15:53:04.242352|S|100|35.15|0|100
C|COWG|20250722|15:59:47.977197|S|100|35.14|0|100
C|COWG|20250722|15:59:49.011179|S|100|35.13|0|100
C|COWG|20250722|15:59:59.027782|S|100|35.12|0|100
C|COWZ|20250722|10:41:16.084999|S|100|56.46|0|100
C|COWZ|20250722|14:33:32.228067|S|100|56.68|0|100
C|COWZ|20250722|15:24:31.303054|S|248|56.76|0|248
C|CP|20250722|09:35:45.268448|S|100|77.91|0|100
C|CP|20250722|09:35:45.269193|S|100|77.93|0|100
C|CP|20250722|09:55:56.036809|S|21|77.81|0|21
C|CP|20250722|09:55:56.036826|S|20|77.81|0|20
C|CP|20250722|09:55:56.036881|S|59|77.81|0|59
C|CP|20250722|09:56:56.540838|S|100|77.88|0|100
C|CP|20250722|10:01:13.643712|S|100|77.85|0|100
C|CP|20250722|10:05:25.843643|S|100|77.84|0|100
C|CP|20250722|10:05:25.843904|S|93|77.85|0|93
C|CP|20250722|10:05:25.843904|S|7|77.85|0|7
C|CP|20250722|10:05:25.844306|S|7|77.85|0|7
C|CP|20250722|10:05:25.844306|S|93|77.85|0|93
C|CP|20250722|10:05:25.844395|S|7|77.85|0|7
C|CP|20250722|10:49:41.703071|S|100|78.41|0|100
C|CP|20250722|10:49:41.703151|S|100|78.42|0|100
C|CP|20250722|11:05:51.669862|S|100|78.31|0|100
C|CP|20250722|11:18:20.949029|S|100|78.23|0|100
C|CP|20250722|11:19:40.401371|S|100|78.25|0|100
C|CP|20250722|11:19:49.043713|S|22|78.26|0|22
C|CP|20250722|11:19:49.043739|S|78|78.26|0|78
C|CP|20250722|11:31:37.402289|S|100|78.33|0|100
C|CP|20250722|13:21:42.326717|S|10|78.25|0|10
C|CP|20250722|13:42:35.279748|S|100|78.32|0|100
C|CP|20250722|13:45:42.574634|S|21|78.42|0|21
C|CP|20250722|13:45:42.574644|S|22|78.42|0|22
C|CP|20250722|13:45:42.687872|S|57|78.42|0|57
C|CP|20250722|13:49:45.085954|S|100|78.39|0|100
C|CP|20250722|13:49:45.085954|S|100|78.39|0|100
C|CP|20250722|14:37:16.932975|S|100|78.17|0|100
C|CP|20250722|15:24:13.903985|S|96|78.15|0|96
C|CP|20250722|15:28:32.473131|S|10|78.14|0|10
C|CP|20250722|15:33:49.516155|S|100|78.16|0|100
C|CP|20250722|15:33:52.892601|S|8|78.17|0|8
C|CP|20250722|15:33:52.892601|S|92|78.17|0|92
C|CP|20250722|15:33:54.003761|S|28|78.17|0|28
C|CP|20250722|15:33:54.003791|S|64|78.17|0|64
C|CP|20250722|15:51:30.892341|S|100|78.25|0|100
C|CP|20250722|15:53:16.987457|S|1|78.22|0|1
C|CP|20250722|15:55:40.265074|S|100|78.2|0|100
C|CP|20250722|15:55:40.401447|S|50|78.19|0|50
C|CP|20250722|15:56:30.293369|S|100|78.22|0|100
C|CP|20250722|15:56:30.362648|S|100|78.22|0|100
C|CP|20250722|15:56:42.819341|S|100|78.22|0|100
C|CP|20250722|15:57:12.166035|S|100|78.26|0|100
C|CP|20250722|15:57:12.166036|S|100|78.26|0|100
C|CP|20250722|15:57:12.168897|S|50|78.27|0|50
C|CP|20250722|15:58:07.236703|S|100|78.36|0|100
C|CP|20250722|15:58:07.236703|S|100|78.36|0|100
C|CP|20250722|15:58:26.432933|S|13|78.35|0|13
C|CP|20250722|15:58:30.880289|S|5|78.35|0|5
C|CP|20250722|15:59:02.148731|S|1|78.34|0|1
C|CP|20250722|15:59:31.079653|S|45|78.33|0|45
C|CP|20250722|15:59:38.992603|S|100|78.34|0|100
C|CP|20250722|15:59:39.967967|S|100|78.34|0|100
C|CP|20250722|15:59:49.213269|S|100|78.32|0|100
C|CP|20250722|15:59:49.543141|S|99|78.31|0|99
C|CPA|20250722|12:45:58.039203|S|1|108.55|0|1
C|CPA|20250722|15:57:47.529550|S|55|109.14|0|55
C|CPAY|20250722|09:31:15.011839|S|17|330.615|0|17
C|CPAY|20250722|11:21:24.697119|S|1|333.73|0|1
C|CPAY|20250722|11:21:25.056411|S|3|333.73|0|3
C|CPAY|20250722|12:15:05.333616|S|3|331.58|0|3
C|CPAY|20250722|12:20:12.547770|S|2|331.86|0|2
C|CPAY|20250722|12:30:05.379750|S|6|331.46|0|6
C|CPAY|20250722|12:40:08.499056|S|3|332.13|0|3
C|CPAY|20250722|12:56:44.232170|S|4|332.3|0|4
C|CPAY|20250722|13:58:35.846784|S|17|332.31|0|17
C|CPAY|20250722|13:58:35.846784|S|50|332.31|0|50
C|CPAY|20250722|13:58:35.846847|S|5|332.33|0|5
C|CPAY|20250722|13:58:49.400263|S|1|332.1|0|1
C|CPAY|20250722|14:02:13.379356|S|1|332.83|0|1
C|CPAY|20250722|14:02:14.888523|S|1|332.83|0|1
C|CPAY|20250722|14:02:15.026565|S|3|332.83|0|3
C|CPAY|20250722|14:19:13.076103|S|1|332.74|0|1
C|CPAY|20250722|14:19:15.030511|S|4|332.74|0|4
C|CPAY|20250722|14:57:51.895780|S|25|335.3|0|25
C|CPAY|20250722|14:57:51.895781|S|46|335.28|0|46
C|CPAY|20250722|14:57:51.895803|S|25|335.28|0|25
C|CPAY|20250722|15:19:55.079384|S|2|334.7|0|2
C|CPAY|20250722|15:49:44.973790|S|1|334.97|0|1
C|CPAY|20250722|15:50:16.883123|S|100|334.8|0|100
C|CPAY|20250722|15:59:19.468149|S|11|334.75|0|11
C|CPAY|20250722|15:59:19.468327|S|7|334.75|0|7
C|CPAY|20250722|15:59:22.079613|S|200|334.74|0|200
C|CPAY|20250722|15:59:45.662863|S|40|334.6|0|40
C|CPAY|20250722|15:59:45.663190|S|60|334.6|0|60
C|CPAY|20250722|15:59:47.501082|S|23|334.5|0|23
C|CPAY|20250722|15:59:47.501162|S|50|334.52|0|50
C|CPAY|20250722|15:59:47.501162|S|50|334.5|0|50
C|CPB|20250722|09:30:18.103415|S|5|31.01|0|5
C|CPB|20250722|09:30:18.120882|S|75|31|0|75
C|CPB|20250722|09:30:18.120946|S|75|31|0|75
C|CPB|20250722|09:30:18.146391|S|75|31.03|0|75
C|CPB|20250722|09:30:18.146470|S|75|31.03|0|75
C|CPB|20250722|09:30:18.157051|S|75|31.03|0|75
C|CPB|20250722|09:38:08.583961|S|34|31.43|0|34
C|CPB|20250722|09:38:54.313404|S|100|31.47|0|100
C|CPB|20250722|09:44:33.316712|S|100|31.8|0|100
C|CPB|20250722|09:46:02.840390|S|14|31.76|0|14
C|CPB|20250722|09:46:02.840398|S|14|31.76|0|14
C|CPB|20250722|09:46:02.840429|S|14|31.76|0|14
C|CPB|20250722|09:46:02.840437|S|14|31.76|0|14
C|CPB|20250722|09:46:02.840454|S|44|31.76|0|44
C|CPB|20250722|09:47:28.946366|S|67|31.87|0|67
C|CPB|20250722|09:47:28.946404|S|33|31.87|0|33
C|CPB|20250722|09:48:28.078033|S|100|31.935|0|100
C|CPB|20250722|09:56:39.343878|S|25|32.16|0|25
C|CPB|20250722|10:01:20.416468|S|100|32.22|0|100
C|CPB|20250722|10:01:20.416562|S|100|32.22|0|100
C|CPB|20250722|10:02:12.397632|S|100|32.22|0|100
C|CPB|20250722|10:02:25.103913|S|100|32.185|0|100
C|CPB|20250722|10:03:45.470582|S|100|32.22|0|100
C|CPB|20250722|10:03:59.648086|S|4|32.23|0|4
C|CPB|20250722|10:04:44.842058|S|1|32.29|0|1
C|CPB|20250722|10:05:03.407992|S|3|32.33|0|3
C|CPB|20250722|10:06:17.673470|S|75|32.325|0|75
C|CPB|20250722|10:06:17.673549|S|25|32.325|0|25
C|CPB|20250722|10:06:22.294470|S|75|32.33|0|75
C|CPB|20250722|10:07:06.641285|S|100|32.21|0|100
C|CPB|20250722|10:07:13.763182|S|100|32.19|0|100
C|CPB|20250722|10:07:31.748483|S|100|32.18|0|100
C|CPB|20250722|10:09:56.163170|S|100|32.13|0|100
C|CPB|20250722|10:12:24.837999|S|9|31.97|0|9
C|CPB|20250722|10:12:24.839596|S|8|31.98|0|8
C|CPB|20250722|10:13:21.706178|S|15|31.97|0|15
C|CPB|20250722|10:13:40.074923|S|100|31.91|0|100
C|CPB|20250722|10:17:05.160367|S|26|31.88|0|26
C|CPB|20250722|10:17:40.420912|S|100|31.845|0|100
C|CPB|20250722|10:17:48.993179|S|4|31.855|0|4
C|CPB|20250722|10:18:50.211430|S|4|31.91|0|4
C|CPB|20250722|10:20:56.187288|S|1|31.92|0|1
C|CPB|20250722|10:21:08.438130|S|100|31.955|0|100
C|CPB|20250722|10:21:08.438215|S|25|31.955|0|25
C|CPB|20250722|10:24:03.566724|S|100|31.905|0|100
C|CPB|20250722|10:24:04.423611|S|44|31.92|0|44
C|CPB|20250722|10:24:39.505473|S|10|31.98|0|10
C|CPB|20250722|10:25:53.083485|S|100|32|0|100
C|CPB|20250722|10:27:03.470614|S|100|32.04|0|100
C|CPB|20250722|10:29:55.209632|S|167|31.985|0|167
C|CPB|20250722|10:30:07.218332|S|100|31.935|0|100
C|CPB|20250722|10:33:03.304748|S|90|31.86|0|90
C|CPB|20250722|10:33:03.304780|S|100|31.86|0|100
C|CPB|20250722|10:33:03.304797|S|10|31.86|0|10
C|CPB|20250722|10:34:20.743639|S|1|31.83|0|1
C|CPB|20250722|10:35:03.270347|S|75|31.83|0|75
C|CPB|20250722|10:36:43.558823|S|10|31.85|0|10
C|CPB|20250722|10:39:28.728117|S|100|31.84|0|100
C|CPB|20250722|10:39:51.203084|S|100|31.82|0|100
C|CPB|20250722|10:44:06.048586|S|2|31.7|0|2
C|CPB|20250722|10:44:08.016421|S|77|31.7|0|77
C|CPB|20250722|10:44:15.279148|S|2|31.7|0|2
C|CPB|20250722|10:44:46.100577|S|26|31.69|0|26
C|CPB|20250722|10:44:57.100535|S|100|31.68|0|100
C|CPB|20250722|10:45:02.096049|S|140|31.69|0|140
C|CPB|20250722|10:45:42.920362|S|41|31.69|0|41
C|CPB|20250722|10:47:50.501016|S|100|31.69|0|100
C|CPB|20250722|10:48:02.798354|S|75|31.705|0|75
C|CPB|20250722|10:48:12.382219|S|22|31.7|0|22
C|CPB|20250722|10:48:12.382219|S|100|31.7|0|100
C|CPB|20250722|10:48:14.782664|S|100|31.69|0|100
C|CPB|20250722|10:48:14.782688|S|75|31.69|0|75
C|CPB|20250722|10:48:14.782806|S|25|31.69|0|25
C|CPB|20250722|10:50:32.810673|S|100|31.705|0|100
C|CPB|20250722|10:52:54.217154|S|6|31.6|0|6
C|CPB|20250722|10:52:57.338630|S|1|31.59|0|1
C|CPB|20250722|10:53:21.422037|S|11|31.61|0|11
C|CPB|20250722|10:53:53.928016|S|100|31.6|0|100
C|CPB|20250722|10:55:04.892476|S|20|31.61|0|20
C|CPB|20250722|10:56:17.124107|S|100|31.655|0|100
C|CPB|20250722|11:15:06.011081|S|10|31.62|0|10
C|CPB|20250722|11:16:13.086513|S|75|31.62|0|75
C|CPB|20250722|11:20:55.571721|S|61|31.705|0|61
C|CPB|20250722|11:21:51.203052|S|12|31.71|0|12
C|CPB|20250722|11:26:39.401268|S|8|31.78|0|8
C|CPB|20250722|11:32:11.399039|S|7|31.8|0|7
C|CPB|20250722|11:32:11.399039|S|6|31.8|0|6
C|CPB|20250722|11:33:41.007073|S|6|31.82|0|6
C|CPB|20250722|11:33:41.007073|S|4|31.82|0|4
C|CPB|20250722|11:36:02.583901|S|100|31.815|0|100
C|CPB|20250722|11:37:23.971601|S|7|31.82|0|7
C|CPB|20250722|11:45:15.468582|S|96|31.78|0|96
C|CPB|20250722|11:51:27.926383|S|100|31.775|0|100
C|CPB|20250722|11:52:32.539313|S|3|31.76|0|3
C|CPB|20250722|11:55:46.883315|S|100|31.8|0|100
C|CPB|20250722|11:59:32.684612|S|100|31.795|0|100
C|CPB|20250722|12:10:22.028204|S|100|31.815|0|100
C|CPB|20250722|12:17:59.528328|S|100|31.785|0|100
C|CPB|20250722|12:18:44.190743|S|55|31.77|0|55
C|CPB|20250722|12:20:21.155007|S|100|31.785|0|100
C|CPB|20250722|12:20:21.155125|S|15|31.78|0|15
C|CPB|20250722|12:20:21.185967|S|99|31.78|0|99
C|CPB|20250722|12:20:21.258560|S|100|31.775|0|100
C|CPB|20250722|12:20:23.516309|S|100|31.785|0|100
C|CPB|20250722|12:20:23.516395|S|100|31.785|0|100
C|CPB|20250722|12:21:02.197124|S|100|31.775|0|100
C|CPB|20250722|12:24:44.053818|S|100|31.85|0|100
C|CPB|20250722|12:32:07.346421|S|2|31.88|0|2
C|CPB|20250722|12:41:43.473312|S|100|31.78|0|100
C|CPB|20250722|12:49:52.670030|S|100|31.775|0|100
C|CPB|20250722|12:51:15.744194|S|100|31.735|0|100
C|CPB|20250722|12:56:56.478532|S|41|31.75|0|41
C|CPB|20250722|12:56:56.478599|S|100|31.75|0|100
C|CPB|20250722|12:57:07.140178|S|100|31.76|0|100
C|CPB|20250722|12:59:01.347526|S|100|31.835|0|100
C|CPB|20250722|13:11:34.769861|S|18|31.8|0|18
C|CPB|20250722|13:15:13.644934|S|100|31.825|0|100
C|CPB|20250722|13:15:14.342425|S|100|31.86|0|100
C|CPB|20250722|13:15:33.478625|S|100|31.87|0|100
C|CPB|20250722|13:15:33.478625|S|100|31.875|0|100
C|CPB|20250722|13:15:50.515674|S|100|31.875|0|100
C|CPB|20250722|13:15:50.971761|S|100|31.875|0|100
C|CPB|20250722|13:15:50.971851|S|100|31.875|0|100
C|CPB|20250722|13:26:24.012278|S|40|31.855|0|40
C|CPB|20250722|13:31:56.485943|S|46|31.9|0|46
C|CPB|20250722|13:33:13.689531|S|23|31.91|0|23
C|CPB|20250722|13:43:57.662760|S|100|31.885|0|100
C|CPB|20250722|13:52:07.995335|S|100|31.9|0|100
C|CPB|20250722|13:56:19.335526|S|100|31.865|0|100
C|CPB|20250722|13:57:15.091200|S|100|31.87|0|100
C|CPB|20250722|14:01:01.244121|S|100|31.92|0|100
C|CPB|20250722|14:01:01.267628|S|55|31.92|0|55
C|CPB|20250722|14:01:26.165193|S|4|31.92|0|4
C|CPB|20250722|14:03:05.293684|S|1|31.9|0|1
C|CPB|20250722|14:13:40.563895|S|53|31.955|0|53
C|CPB|20250722|14:13:40.563930|S|47|31.955|0|47
C|CPB|20250722|14:13:40.564969|S|100|31.96|0|100
C|CPB|20250722|14:15:01.109675|S|100|31.97|0|100
C|CPB|20250722|14:18:05.511469|S|100|32|0|100
C|CPB|20250722|14:22:02.705155|S|100|31.95|0|100
C|CPB|20250722|14:24:47.479326|S|74|31.955|0|74
C|CPB|20250722|14:24:47.479405|S|26|31.955|0|26
C|CPB|20250722|14:29:28.773774|S|1|31.975|0|1
C|CPB|20250722|14:29:52.101510|S|70|31.975|0|70
C|CPB|20250722|14:31:10.591058|S|10|32|0|10
C|CPB|20250722|14:33:45.642458|S|10|32|0|10
C|CPB|20250722|14:37:25.610713|S|100|31.99|0|100
C|CPB|20250722|14:40:18.446620|S|100|32.015|0|100
C|CPB|20250722|14:41:34.349139|S|100|32.015|0|100
C|CPB|20250722|14:43:24.352594|S|100|31.99|0|100
C|CPB|20250722|14:46:27.766414|S|100|31.96|0|100
C|CPB|20250722|14:47:21.145654|S|7|31.97|0|7
C|CPB|20250722|14:51:23.421787|S|7|32.03|0|7
C|CPB|20250722|14:51:41.953364|S|100|32.02|0|100
C|CPB|20250722|14:51:42.162116|S|100|32.02|0|100
C|CPB|20250722|14:52:04.225151|S|15|32.05|0|15
C|CPB|20250722|14:56:23.811305|S|100|32.04|0|100
C|CPB|20250722|14:58:25.662759|S|20|32|0|20
C|CPB|20250722|14:58:29.977714|S|100|32|0|100
C|CPB|20250722|15:03:03.119995|S|1|32.04|0|1
C|CPB|20250722|15:07:20.049851|S|25|32.06|0|25
C|CPB|20250722|15:09:01.620581|S|100|32.04|0|100
C|CPB|20250722|15:09:23.555326|S|100|32.02|0|100
C|CPB|20250722|15:09:24.161786|S|5|32.005|0|5
C|CPB|20250722|15:09:31.077164|S|100|32.005|0|100
C|CPB|20250722|15:15:13.226807|S|100|31.995|0|100
C|CPB|20250722|15:15:13.226934|S|2|31.99|0|2
C|CPB|20250722|15:15:13.227607|S|99|32|0|99
C|CPB|20250722|15:17:04.107312|S|6|32.02|0|6
C|CPB|20250722|15:17:34.626826|S|100|32.04|0|100
C|CPB|20250722|15:18:13.275815|S|100|32.055|0|100
C|CPB|20250722|15:18:13.275816|S|12|32.055|0|12
C|CPB|20250722|15:23:41.639880|S|7|32.055|0|7
C|CPB|20250722|15:25:20.002234|S|100|32.07|0|100
C|CPB|20250722|15:28:50.833485|S|1|32.06|0|1
C|CPB|20250722|15:29:41.151376|S|100|32.06|0|100
C|CPB|20250722|15:31:04.775422|S|100|32.065|0|100
C|CPB|20250722|15:31:04.775438|S|100|32.065|0|100
C|CPB|20250722|15:32:15.361695|S|50|32.06|0|50
C|CPB|20250722|15:32:15.602047|S|33|32.06|0|33
C|CPB|20250722|15:32:25.816131|S|100|32.07|0|100
C|CPB|20250722|15:32:43.821775|S|23|32.07|0|23
C|CPB|20250722|15:32:43.821775|S|2|32.07|0|2
C|CPB|20250722|15:34:29.248147|S|12|32.07|0|12
C|CPB|20250722|15:34:37.932829|S|6|32.08|0|6
C|CPB|20250722|15:35:21.412172|S|22|32.07|0|22
C|CPB|20250722|15:35:21.412173|S|12|32.07|0|12
C|CPB|20250722|15:35:38.286934|S|69|32.08|0|69
C|CPB|20250722|15:35:38.286934|S|100|32.08|0|100
C|CPB|20250722|15:37:18.548933|S|2|32.09|0|2
C|CPB|20250722|15:37:18.548933|S|2|32.09|0|2
C|CPB|20250722|15:37:18.548934|S|1|32.09|0|1
C|CPB|20250722|15:37:34.828179|S|1|32.08|0|1
C|CPB|20250722|15:37:34.828179|S|6|32.08|0|6
C|CPB|20250722|15:37:45.439525|S|5|32.09|0|5
C|CPB|20250722|15:38:17.612816|S|1|32.09|0|1
C|CPB|20250722|15:40:29.575179|S|4|32.1|0|4
C|CPB|20250722|15:40:55.795113|S|2|32.12|0|2
C|CPB|20250722|15:42:59.773806|S|1|32.13|0|1
C|CPB|20250722|15:44:13.213444|S|2|32.12|0|2
C|CPB|20250722|15:44:13.215118|S|100|32.12|0|100
C|CPB|20250722|15:44:30.273491|S|3|32.12|0|3
C|CPB|20250722|15:44:47.132087|S|1|32.13|0|1
C|CPB|20250722|15:44:47.642256|S|1|32.13|0|1
C|CPB|20250722|15:45:44.605324|S|26|32.12|0|26
C|CPB|20250722|15:46:19.401966|S|126|32.125|0|126
C|CPB|20250722|15:47:25.729629|S|94|32.14|0|94
C|CPB|20250722|15:48:20.457032|S|2|32.14|0|2
C|CPB|20250722|15:48:20.457032|S|50|32.14|0|50
C|CPB|20250722|15:49:02.220139|S|65|32.13|0|65
C|CPB|20250722|15:50:02.022309|S|126|32.135|0|126
C|CPB|20250722|15:50:02.022365|S|75|32.135|0|75
C|CPB|20250722|15:50:02.022383|S|126|32.135|0|126
C|CPB|20250722|15:50:02.022449|S|73|32.135|0|73
C|CPB|20250722|15:50:03.745937|S|126|32.13|0|126
C|CPB|20250722|15:50:06.484977|S|126|32.125|0|126
C|CPB|20250722|15:50:08.545301|S|100|32.12|0|100
C|CPB|20250722|15:50:10.785573|S|100|32.12|0|100
C|CPB|20250722|15:50:16.672180|S|126|32.125|0|126
C|CPB|20250722|15:50:20.593589|S|36|32.125|0|36
C|CPB|20250722|15:51:57.579703|S|7|32.14|0|7
C|CPB|20250722|15:53:00.002052|S|200|32.145|0|200
C|CPB|20250722|15:53:00.002052|S|100|32.16|0|100
C|CPB|20250722|15:53:00.002052|S|73|32.15|0|73
C|CPB|20250722|15:53:30.702735|S|4|32.155|0|4
C|CPB|20250722|15:53:39.034000|S|4|32.15|0|4
C|CPB|20250722|15:54:20.292905|S|100|32.14|0|100
C|CPB|20250722|15:54:30.017228|S|9|32.15|0|9
C|CPB|20250722|15:55:50.465974|S|100|32.19|0|100
C|CPB|20250722|15:56:10.466873|S|100|32.195|0|100
C|CPB|20250722|15:56:13.400075|S|100|32.21|0|100
C|CPB|20250722|15:56:17.615006|S|100|32.21|0|100
C|CPB|20250722|15:56:25.042762|S|12|32.21|0|12
C|CPB|20250722|15:56:27.077378|S|50|32.21|0|50
C|CPB|20250722|15:56:28.187868|S|2|32.22|0|2
C|CPB|20250722|15:56:30.502336|S|100|32.21|0|100
C|CPB|20250722|15:57:10.489976|S|100|32.21|0|100
C|CPB|20250722|15:57:11.353777|S|24|32.22|0|24
C|CPB|20250722|15:57:34.504503|S|300|32.21|0|300
C|CPB|20250722|15:57:38.976561|S|100|32.215|0|100
C|CPB|20250722|15:58:05.785187|S|100|32.215|0|100
C|CPB|20250722|15:58:07.965269|S|18|32.22|0|18
C|CPB|20250722|15:58:07.965269|S|82|32.22|0|82
C|CPB|20250722|15:58:15.108474|S|8|32.22|0|8
C|CPB|20250722|15:58:21.922083|S|7|32.22|0|7
C|CPB|20250722|15:58:39.348426|S|25|32.23|0|25
C|CPB|20250722|15:58:39.348452|S|75|32.23|0|75
C|CPB|20250722|15:58:42.050095|S|4|32.23|0|4
C|CPB|20250722|15:58:49.055534|S|1|32.23|0|1
C|CPB|20250722|15:58:49.119282|S|5|32.23|0|5
C|CPB|20250722|15:58:51.971229|S|14|32.23|0|14
C|CPB|20250722|15:58:56.460234|S|200|32.225|0|200
C|CPB|20250722|15:58:56.672327|S|1|32.23|0|1
C|CPB|20250722|15:58:56.672327|S|99|32.23|0|99
C|CPB|20250722|15:58:58.357863|S|1|32.23|0|1
C|CPB|20250722|15:58:58.357863|S|49|32.23|0|49
C|CPB|20250722|15:58:58.541248|S|2|32.23|0|2
C|CPB|20250722|15:58:59.067896|S|2|32.23|0|2
C|CPB|20250722|15:58:59.067896|S|98|32.23|0|98
C|CPB|20250722|15:58:59.448105|S|2|32.23|0|2
C|CPB|20250722|15:59:08.754947|S|200|32.21|0|200
C|CPB|20250722|15:59:08.755235|S|13|32.21|0|13
C|CPB|20250722|15:59:08.755265|S|87|32.21|0|87
C|CPB|20250722|15:59:08.762509|S|48|32.205|0|48
C|CPB|20250722|15:59:09.395650|S|100|32.21|0|100
C|CPB|20250722|15:59:09.795539|S|100|32.21|0|100
C|CPB|20250722|15:59:11.889185|S|300|32.21|0|300
C|CPB|20250722|15:59:12.013805|S|29|32.205|0|29
C|CPB|20250722|15:59:13.140080|S|100|32.21|0|100
C|CPB|20250722|15:59:13.140502|S|200|32.21|0|200
C|CPB|20250722|15:59:13.342426|S|300|32.21|0|300
C|CPB|20250722|15:59:13.585107|S|100|32.21|0|100
C|CPB|20250722|15:59:13.585159|S|200|32.21|0|200
C|CPB|20250722|15:59:20.295379|S|89|32.205|0|89
C|CPB|20250722|15:59:20.753911|S|100|32.21|0|100
C|CPB|20250722|15:59:22.178716|S|11|32.205|0|11
C|CPB|20250722|15:59:22.178717|S|27|32.205|0|27
C|CPB|20250722|15:59:24.393421|S|4|32.21|0|4
C|CPB|20250722|15:59:24.393442|S|96|32.21|0|96
C|CPB|20250722|15:59:28.569263|S|100|32.22|0|100
C|CPB|20250722|15:59:30.068111|S|49|32.215|0|49
C|CPB|20250722|15:59:31.412827|S|300|32.21|0|300
C|CPB|20250722|15:59:32.646586|S|300|32.21|0|300
C|CPB|20250722|15:59:41.586815|S|100|32.21|0|100
C|CPB|20250722|15:59:41.586815|S|100|32.21|0|100
C|CPB|20250722|15:59:41.587247|S|200|32.21|0|200
C|CPB|20250722|15:59:42.007777|S|100|32.21|0|100
C|CPB|20250722|15:59:42.007777|S|100|32.21|0|100
C|CPB|20250722|15:59:42.038444|S|200|32.21|0|200
C|CPB|20250722|15:59:47.929251|S|90|32.22|0|90
C|CPB|20250722|15:59:48.000728|S|10|32.22|0|10
C|CPB|20250722|15:59:50.002892|S|6|32.22|0|6
C|CPB|20250722|15:59:50.002902|S|1|32.22|0|1
C|CPB|20250722|15:59:50.032922|S|9|32.22|0|9
C|CPB|20250722|15:59:50.081107|S|20|32.22|0|20
C|CPB|20250722|15:59:50.110683|S|1|32.22|0|1
C|CPB|20250722|15:59:50.680020|S|53|32.215|0|53
C|CPB|20250722|15:59:50.820259|S|195|32.215|0|195
C|CPB|20250722|15:59:50.820260|S|42|32.22|0|42
C|CPB|20250722|15:59:50.820260|S|63|32.22|0|63
C|CPB|20250722|15:59:51.583674|S|1|32.22|0|1
C|CPB|20250722|15:59:51.846728|S|20|32.21|0|20
C|CPB|20250722|15:59:52.460308|S|1|32.22|0|1
C|CPB|20250722|15:59:52.720931|S|20|32.21|0|20
C|CPB|20250722|15:59:52.762851|S|44|32.22|0|44
C|CPB|20250722|15:59:54.405889|S|31|32.21|0|31
C|CPB|20250722|15:59:54.644654|S|75|32.22|0|75
C|CPB|20250722|15:59:54.673638|S|26|32.22|0|26
C|CPB|20250722|15:59:55.114778|S|56|32.22|0|56
C|CPB|20250722|15:59:55.137586|S|36|32.22|0|36
C|CPB|20250722|15:59:55.453733|S|19|32.22|0|19
C|CPB|20250722|15:59:55.453733|S|27|32.22|0|27
C|CPB|20250722|15:59:55.690927|S|65|32.22|0|65
C|CPB|20250722|15:59:55.713753|S|58|32.22|0|58
C|CPB|20250722|15:59:55.828981|S|61|32.22|0|61
C|CPB|20250722|15:59:55.828981|S|39|32.22|0|39
C|CPB|20250722|15:59:56.125165|S|98|32.22|0|98
C|CPB|20250722|15:59:56.328336|S|2|32.22|0|2
C|CPB|20250722|15:59:56.328336|S|3|32.22|0|3
C|CPB|20250722|15:59:56.474425|S|33|32.22|0|33
C|CPER|20250722|09:34:16.343986|S|300|35.085|0|300
C|CPK|20250722|09:31:20.435957|S|3|123.04|0|3
C|CPK|20250722|09:32:17.157220|S|3|123|0|3
C|CPK|20250722|09:32:17.157295|S|2|123|0|2
C|CPK|20250722|09:32:43.097161|S|3|122.97|0|3
C|CPK|20250722|09:32:47.720268|S|1|122.97|0|1
C|CPK|20250722|09:32:47.720358|S|1|122.97|0|1
C|CPK|20250722|09:34:23.587573|S|1|122.94|0|1
C|CPK|20250722|09:34:43.406909|S|1|122.93|0|1
C|CPK|20250722|09:36:46.034065|S|25|122.92|0|25
C|CPK|20250722|09:36:46.034075|S|6|122.92|0|6
C|CPK|20250722|09:38:31.212434|S|11|123|0|11
C|CPK|20250722|10:06:01.740836|S|25|124.135|0|25
C|CPK|20250722|10:09:07.111593|S|1|124.38|0|1
C|CPK|20250722|10:09:53.381759|S|1|124.42|0|1
C|CPK|20250722|10:34:55.756159|S|1|124.57|0|1
C|CPK|20250722|10:39:56.615294|S|1|124.49|0|1
C|CPK|20250722|11:31:47.299375|S|1|124.56|0|1
C|CPK|20250722|12:09:39.158309|S|3|123.79|0|3
C|CPK|20250722|12:09:58.587455|S|47|123.79|0|47
C|CPK|20250722|12:10:21.594963|S|3|123.78|0|3
C|CPK|20250722|12:12:09.055899|S|1|123.78|0|1
C|CPK|20250722|12:16:11.665481|S|5|123.78|0|5
C|CPK|20250722|12:22:25.367270|S|4|124.09|0|4
C|CPK|20250722|12:43:27.447304|S|2|124.21|0|2
C|CPK|20250722|12:43:40.010757|S|2|124.21|0|2
C|CPK|20250722|12:49:30.481476|S|2|124.35|0|2
C|CPK|20250722|13:42:36.401329|E|48|123.9|0|48
C|CPK|20250722|13:44:54.523188|S|6|124.03|0|6
C|CPK|20250722|13:46:54.852436|S|50|124.03|0|50
C|CPK|20250722|13:54:53.284521|S|8|123.89|0|8
C|CPK|20250722|13:55:24.569822|S|1|123.89|0|1
C|CPK|20250722|14:03:32.902733|S|2|123.88|0|2
C|CPK|20250722|14:03:32.902733|S|1|123.88|0|1
C|CPK|20250722|14:03:32.902733|S|1|123.88|0|1
C|CPK|20250722|15:02:04.967385|S|1|123.82|0|1
C|CPK|20250722|15:05:49.966847|S|21|123.57|0|21
C|CPK|20250722|15:34:26.060705|E|48|123.05|0|48
C|CPK|20250722|15:34:26.060705|E|4|123.04|0|4
C|CPK|20250722|15:34:26.060705|E|48|123.07|0|48
C|CPK|20250722|15:34:26.061274|E|48|123.05|0|48
C|CPK|20250722|15:34:26.061274|E|2|123.04|0|2
C|CPK|20250722|15:38:17.396097|E|48|123.02|0|48
C|CPK|20250722|15:52:49.868798|S|1|123.13|0|1
C|CPK|20250722|15:54:14.878712|E|48|123.01|0|48
C|CPK|20250722|15:54:14.878712|E|32|122.99|0|32
C|CPK|20250722|15:57:10.323058|E|35|123.13|0|35
C|CPK|20250722|15:59:56.599827|S|48|122.83|0|48
C|CPNG|20250722|09:32:04.430072|S|59|31.26|0|59
C|CPNG|20250722|09:32:04.430095|S|141|31.26|0|141
C|CPNG|20250722|09:32:36.108631|S|21|31.09|0|21
C|CPNG|20250722|09:32:36.108880|S|21|31.1|0|21
C|CPNG|20250722|09:33:50.161971|S|42|31.045|0|42
C|CPNG|20250722|09:34:02.101331|S|21|31.02|0|21
C|CPNG|20250722|09:34:02.101654|S|44|31.005|0|44
C|CPNG|20250722|09:34:44.676306|S|100|31.09|0|100
C|CPNG|20250722|09:35:19.044976|S|53|31.11|0|53
C|CPNG|20250722|09:40:12.611368|S|100|31.11|0|100
C|CPNG|20250722|09:41:20.441514|S|100|30.985|0|100
C|CPNG|20250722|09:41:33.906771|S|75|31.01|0|75
C|CPNG|20250722|09:48:26.116138|S|100|30.825|0|100
C|CPNG|20250722|09:58:54.189612|S|100|30.695|0|100
C|CPNG|20250722|10:00:05.112832|S|6|30.7|0|6
C|CPNG|20250722|10:01:25.764766|S|200|30.665|0|200
C|CPNG|20250722|10:02:41.841802|S|100|30.735|0|100
C|CPNG|20250722|10:02:48.336643|S|100|30.735|0|100
C|CPNG|20250722|10:05:46.853553|S|100|30.825|0|100
C|CPNG|20250722|10:07:21.099837|S|100|30.865|0|100
C|CPNG|20250722|10:09:17.062444|S|100|30.885|0|100
C|CPNG|20250722|10:09:18.722194|S|100|30.885|0|100
C|CPNG|20250722|10:09:18.722220|S|100|30.885|0|100
C|CPNG|20250722|10:09:18.730035|S|200|30.885|0|200
C|CPNG|20250722|10:11:10.528341|S|7|30.92|0|7
C|CPNG|20250722|10:11:59.754592|S|100|30.93|0|100
C|CPNG|20250722|10:15:12.094681|S|100|30.965|0|100
C|CPNG|20250722|10:20:10.177981|S|6|30.9|0|6
C|CPNG|20250722|10:20:10.197122|S|2|30.9|0|2
C|CPNG|20250722|10:23:48.986814|S|6|30.9|0|6
C|CPNG|20250722|10:24:32.934517|S|100|30.905|0|100
C|CPNG|20250722|10:26:14.857998|S|2|30.91|0|2
C|CPNG|20250722|10:29:54.013290|S|100|30.915|0|100
C|CPNG|20250722|10:30:10.882392|S|100|30.925|0|100
C|CPNG|20250722|10:32:39.116884|S|100|30.955|0|100
C|CPNG|20250722|10:36:05.801828|S|100|30.975|0|100
C|CPNG|20250722|10:36:06.769359|S|100|30.965|0|100
C|CPNG|20250722|10:36:55.640108|S|100|30.965|0|100
C|CPNG|20250722|10:37:16.506418|S|122|30.985|0|122
C|CPNG|20250722|10:37:16.506419|S|78|30.985|0|78
C|CPNG|20250722|10:39:47.782270|S|1|31.03|0|1
C|CPNG|20250722|10:40:10.896719|S|27|31.02|0|27
C|CPNG|20250722|10:40:19.954347|S|65|31.025|0|65
C|CPNG|20250722|10:44:00.542042|S|100|31.065|0|100
C|CPNG|20250722|10:44:54.214728|S|17|31.02|0|17
C|CPNG|20250722|10:44:56.176411|S|100|31.02|0|100
C|CPNG|20250722|10:44:56.176411|S|65|31.02|0|65
C|CPNG|20250722|10:45:09.541020|S|100|31.02|0|100
C|CPNG|20250722|10:45:30.180254|S|100|31.02|0|100
C|CPNG|20250722|10:46:40.253074|S|2|31.04|0|2
C|CPNG|20250722|10:46:46.146711|S|100|31.05|0|100
C|CPNG|20250722|10:46:46.146711|S|100|31.05|0|100
C|CPNG|20250722|10:46:47.346358|S|10|31.05|0|10
C|CPNG|20250722|10:47:02.641776|S|100|31.03|0|100
C|CPNG|20250722|10:47:08.161095|S|100|31.03|0|100
C|CPNG|20250722|10:49:21.041183|S|70|30.99|0|70
C|CPNG|20250722|10:52:40.460720|S|3|30.97|0|3
C|CPNG|20250722|10:52:40.460720|S|1|30.97|0|1
C|CPNG|20250722|10:56:53.703732|S|90|30.97|0|90
C|CPNG|20250722|11:09:37.804255|S|100|31.095|0|100
C|CPNG|20250722|11:21:10.280086|S|100|30.995|0|100
C|CPNG|20250722|11:24:09.493510|S|5|30.97|0|5
C|CPNG|20250722|11:24:09.493510|S|7|30.97|0|7
C|CPNG|20250722|11:24:13.370578|S|2|30.97|0|2
C|CPNG|20250722|11:42:50.525469|S|100|31|0|100
C|CPNG|20250722|11:45:48.109110|S|100|31.005|0|100
C|CPNG|20250722|11:52:34.807283|S|7|31.035|0|7
C|CPNG|20250722|11:56:34.112326|S|100|31.025|0|100
C|CPNG|20250722|11:57:06.812129|S|100|31.025|0|100
C|CPNG|20250722|11:57:16.009358|S|100|31.025|0|100
C|CPNG|20250722|11:57:21.225939|S|126|31.025|0|126
C|CPNG|20250722|11:57:21.226004|S|74|31.025|0|74
C|CPNG|20250722|11:57:54.098390|S|100|31.025|0|100
C|CPNG|20250722|11:58:45.591418|S|100|31.025|0|100
C|CPNG|20250722|11:58:45.591418|S|17|31.025|0|17
C|CPNG|20250722|11:58:55.491031|S|100|31.015|0|100
C|CPNG|20250722|11:58:55.492617|S|126|31.005|0|126
C|CPNG|20250722|12:02:00.683865|S|100|31.005|0|100
C|CPNG|20250722|12:07:09.320357|S|100|31.005|0|100
C|CPNG|20250722|12:08:27.285834|S|100|31.005|0|100
C|CPNG|20250722|12:08:42.374730|S|100|31.005|0|100
C|CPNG|20250722|12:10:21.528024|S|126|30.995|0|126
C|CPNG|20250722|12:13:41.693674|S|10|30.965|0|10
C|CPNG|20250722|12:14:20.490697|S|2|30.96|0|2
C|CPNG|20250722|12:14:56.103181|S|100|30.95|0|100
C|CPNG|20250722|12:18:01.386468|S|100|30.995|0|100
C|CPNG|20250722|12:19:23.251686|S|100|30.995|0|100
C|CPNG|20250722|12:28:06.129385|S|1|30.945|0|1
C|CPNG|20250722|12:30:15.350117|S|100|30.96|0|100
C|CPNG|20250722|12:33:17.286665|S|100|31.015|0|100
C|CPNG|20250722|12:42:40.149721|S|100|30.955|0|100
C|CPNG|20250722|12:44:50.002841|S|25|30.97|0|25
C|CPNG|20250722|12:45:15.671051|S|8|30.95|0|8
C|CPNG|20250722|12:51:56.927645|S|100|31.035|0|100
C|CPNG|20250722|12:51:58.335542|S|100|31.035|0|100
C|CPNG|20250722|12:58:10.190042|S|100|31.025|0|100
C|CPNG|20250722|12:58:36.095239|S|100|31.01|0|100
C|CPNG|20250722|13:00:55.007295|S|126|31.005|0|126
C|CPNG|20250722|13:03:56.639313|S|18|31|0|18
C|CPNG|20250722|13:05:13.942405|S|100|31|0|100
C|CPNG|20250722|13:05:17.004608|S|100|31.005|0|100
C|CPNG|20250722|13:05:27.870103|S|100|31.02|0|100
C|CPNG|20250722|13:05:27.870103|S|100|31.02|0|100
C|CPNG|20250722|13:07:26.755153|S|100|31.05|0|100
C|CPNG|20250722|13:07:48.391083|S|87|31.05|0|87
C|CPNG|20250722|13:07:48.391113|S|71|31.05|0|71
C|CPNG|20250722|13:08:58.078661|S|100|31.055|0|100
C|CPNG|20250722|13:09:12.257587|S|1|31.055|0|1
C|CPNG|20250722|13:11:56.102067|S|1|31.06|0|1
C|CPNG|20250722|13:13:57.146403|S|1|31.085|0|1
C|CPNG|20250722|13:21:59.268014|S|14|31.12|0|14
C|CPNG|20250722|13:21:59.268025|S|7|31.12|0|7
C|CPNG|20250722|13:31:18.641823|S|11|31.145|0|11
C|CPNG|20250722|13:32:15.832796|S|100|31.135|0|100
C|CPNG|20250722|13:44:50.007006|S|49|31.095|0|49
C|CPNG|20250722|13:49:37.248317|S|1|31.09|0|1
C|CPNG|20250722|13:50:13.825652|S|2|31.1|0|2
C|CPNG|20250722|13:51:23.823070|S|2|31.1|0|2
C|CPNG|20250722|13:56:11.674076|S|7|31.115|0|7
C|CPNG|20250722|14:00:15.723244|S|116|31.115|0|116
C|CPNG|20250722|14:00:37.473509|S|1|31.09|0|1
C|CPNG|20250722|14:00:51.260419|S|1|31.1|0|1
C|CPNG|20250722|14:01:22.682848|S|100|31.09|0|100
C|CPNG|20250722|14:01:22.683613|S|100|31.08|0|100
C|CPNG|20250722|14:01:22.683613|S|100|31.08|0|100
C|CPNG|20250722|14:04:21.391845|S|100|31.075|0|100
C|CPNG|20250722|14:06:37.430951|S|2|31.075|0|2
C|CPNG|20250722|14:07:58.345637|S|2|31.08|0|2
C|CPNG|20250722|14:09:02.536148|S|2|31.08|0|2
C|CPNG|20250722|14:10:10.262531|S|2|31.08|0|2
C|CPNG|20250722|14:12:42.009352|S|91|31.05|0|91
C|CPNG|20250722|14:15:12.466050|S|2|31.045|0|2
C|CPNG|20250722|14:15:37.475702|S|2|31.045|0|2
C|CPNG|20250722|14:17:58.226123|S|2|31|0|2
C|CPNG|20250722|14:17:58.853279|S|20|30.995|0|20
C|CPNG|20250722|14:23:11.342909|S|158|31.005|0|158
C|CPNG|20250722|14:23:33.826620|S|6|30.995|0|6
C|CPNG|20250722|14:32:54.505954|S|25|31|0|25
C|CPNG|20250722|14:34:05.583475|S|158|31.035|0|158
C|CPNG|20250722|14:34:19.981111|S|100|31.025|0|100
C|CPNG|20250722|14:36:01.029508|S|6|31.03|0|6
C|CPNG|20250722|14:36:35.362565|S|100|31|0|100
C|CPNG|20250722|14:37:18.842950|S|100|30.98|0|100
C|CPNG|20250722|14:37:44.527852|S|100|30.98|0|100
C|CPNG|20250722|14:38:01.633362|S|78|30.98|0|78
C|CPNG|20250722|14:38:26.010096|S|62|30.97|0|62
C|CPNG|20250722|14:39:57.115270|S|2|30.99|0|2
C|CPNG|20250722|14:44:50.006366|S|51|30.97|0|51
C|CPNG|20250722|14:48:49.213127|S|3|30.97|0|3
C|CPNG|20250722|14:48:59.884781|S|2|30.97|0|2
C|CPNG|20250722|14:49:37.520132|S|34|30.97|0|34
C|CPNG|20250722|14:53:14.327712|S|100|30.97|0|100
C|CPNG|20250722|14:53:18.073940|S|3|30.97|0|3
C|CPNG|20250722|14:54:47.202267|S|2|30.965|0|2
C|CPNG|20250722|14:54:56.449937|S|46|30.97|0|46
C|CPNG|20250722|14:55:18.980434|S|56|30.955|0|56
C|CPNG|20250722|14:56:32.957672|S|100|30.95|0|100
C|CPNG|20250722|14:56:32.957794|S|100|30.95|0|100
C|CPNG|20250722|14:57:21.266574|S|39|30.96|0|39
C|CPNG|20250722|14:57:21.266574|S|61|30.96|0|61
C|CPNG|20250722|14:59:47.469076|S|100|30.93|0|100
C|CPNG|20250722|15:00:27.018394|S|13|30.92|0|13
C|CPNG|20250722|15:01:24.331640|S|1|30.92|0|1
C|CPNG|20250722|15:02:00.819148|S|34|30.93|0|34
C|CPNG|20250722|15:04:22.409060|S|2|30.93|0|2
C|CPNG|20250722|15:04:23.717634|S|45|30.93|0|45
C|CPNG|20250722|15:04:53.517041|S|73|30.93|0|73
C|CPNG|20250722|15:05:22.697058|S|36|30.94|0|36
C|CPNG|20250722|15:05:55.677877|S|3|30.94|0|3
C|CPNG|20250722|15:06:47.003324|S|3|30.935|0|3
C|CPNG|20250722|15:07:43.789159|S|2|30.935|0|2
C|CPNG|20250722|15:10:18.973835|S|1|30.93|0|1
C|CPNG|20250722|15:11:56.990121|S|100|30.935|0|100
C|CPNG|20250722|15:12:29.720213|S|3|30.94|0|3
C|CPNG|20250722|15:13:29.414085|S|3|30.94|0|3
C|CPNG|20250722|15:14:24.518366|S|3|30.94|0|3
C|CPNG|20250722|15:14:48.254740|S|66|30.935|0|66
C|CPNG|20250722|15:15:52.291330|S|3|30.94|0|3
C|CPNG|20250722|15:15:52.882396|S|4|30.94|0|4
C|CPNG|20250722|15:16:54.146398|S|100|30.955|0|100
C|CPNG|20250722|15:17:13.879210|S|3|30.955|0|3
C|CPNG|20250722|15:18:19.369018|S|100|30.95|0|100
C|CPNG|20250722|15:18:19.370333|S|200|30.95|0|200
C|CPNG|20250722|15:19:01.596330|S|100|30.96|0|100
C|CPNG|20250722|15:20:05.145379|S|100|30.995|0|100
C|CPNG|20250722|15:20:45.870705|S|2|30.995|0|2
C|CPNG|20250722|15:20:48.332350|S|2|30.995|0|2
C|CPNG|20250722|15:21:20.796257|S|3|31|0|3
C|CPNG|20250722|15:21:21.460186|S|4|31|0|4
C|CPNG|20250722|15:23:38.445605|S|3|30.99|0|3
C|CPNG|20250722|15:23:58.081732|S|100|30.99|0|100
C|CPNG|20250722|15:24:29.400425|S|3|30.99|0|3
C|CPNG|20250722|15:25:15.990693|S|2|30.99|0|2
C|CPNG|20250722|15:25:39.488281|S|100|30.985|0|100
C|CPNG|20250722|15:25:39.493040|S|100|30.985|0|100
C|CPNG|20250722|15:25:49.606366|S|100|30.985|0|100
C|CPNG|20250722|15:26:41.080345|S|2|31.015|0|2
C|CPNG|20250722|15:29:13.144001|S|2|30.99|0|2
C|CPNG|20250722|15:29:13.144001|S|74|30.99|0|74
C|CPNG|20250722|15:29:13.144002|S|3|30.99|0|3
C|CPNG|20250722|15:29:47.938589|S|2|30.985|0|2
C|CPNG|20250722|15:30:33.832728|S|2|30.99|0|2
C|CPNG|20250722|15:32:43.015213|S|100|30.99|0|100
C|CPNG|20250722|15:33:16.422308|S|100|30.99|0|100
C|CPNG|20250722|15:35:04.574892|S|200|30.985|0|200
C|CPNG|20250722|15:35:24.758072|S|2|30.985|0|2
C|CPNG|20250722|15:36:51.366778|S|200|30.995|0|200
C|CPNG|20250722|15:37:14.571530|S|3|30.995|0|3
C|CPNG|20250722|15:37:37.971253|S|248|30.995|0|248
C|CPNG|20250722|15:37:40.070944|S|248|30.995|0|248
C|CPNG|20250722|15:37:40.071002|S|52|30.995|0|52
C|CPNG|20250722|15:38:00.986688|S|2|30.99|0|2
C|CPNG|20250722|15:38:00.986688|S|8|30.99|0|8
C|CPNG|20250722|15:39:52.942334|S|100|30.96|0|100
C|CPNG|20250722|15:41:29.079580|S|28|30.94|0|28
C|CPNG|20250722|15:41:59.603259|S|100|30.96|0|100
C|CPNG|20250722|15:42:07.138712|S|100|30.96|0|100
C|CPNG|20250722|15:42:07.138712|S|400|30.96|0|400
C|CPNG|20250722|15:42:07.154175|S|400|30.95|0|400
C|CPNG|20250722|15:44:03.102683|S|100|30.955|0|100
C|CPNG|20250722|15:44:20.095360|S|400|30.95|0|400
C|CPNG|20250722|15:44:20.095361|S|35|30.95|0|35
C|CPNG|20250722|15:44:44.373247|S|64|30.95|0|64
C|CPNG|20250722|15:44:50.001284|S|36|30.945|0|36
C|CPNG|20250722|15:44:50.001801|S|100|30.945|0|100
C|CPNG|20250722|15:44:50.001816|S|64|30.945|0|64
C|CPNG|20250722|15:44:50.001817|S|11|30.95|0|11
C|CPNG|20250722|15:44:50.001817|S|36|30.95|0|36
C|CPNG|20250722|15:44:50.016941|S|1|30.945|0|1
C|CPNG|20250722|15:45:52.441377|S|7|30.935|0|7
C|CPNG|20250722|15:46:59.496150|S|100|30.935|0|100
C|CPNG|20250722|15:46:59.764219|S|1|30.93|0|1
C|CPNG|20250722|15:47:01.958524|S|88|30.93|0|88
C|CPNG|20250722|15:48:36.026642|S|200|30.925|0|200
C|CPNG|20250722|15:49:48.082994|S|42|30.915|0|42
C|CPNG|20250722|15:50:03.648034|S|200|30.875|0|200
C|CPNG|20250722|15:50:04.518727|S|100|30.87|0|100
C|CPNG|20250722|15:50:16.437635|S|100|30.855|0|100
C|CPNG|20250722|15:50:16.437745|S|100|30.855|0|100
C|CPNG|20250722|15:50:16.437745|S|3|30.855|0|3
C|CPNG|20250722|15:50:16.437772|S|100|30.86|0|100
C|CPNG|20250722|15:50:16.437772|S|97|30.855|0|97
C|CPNG|20250722|15:50:18.391686|S|100|30.865|0|100
C|CPNG|20250722|15:50:25.913965|S|24|30.865|0|24
C|CPNG|20250722|15:50:30.003213|S|100|30.86|0|100
C|CPNG|20250722|15:50:33.719907|S|100|30.87|0|100
C|CPNG|20250722|15:50:33.803620|S|100|30.865|0|100
C|CPNG|20250722|15:50:34.481246|S|100|30.865|0|100
C|CPNG|20250722|15:50:34.485733|S|100|30.87|0|100
C|CPNG|20250722|15:50:34.542787|S|100|30.865|0|100
C|CPNG|20250722|15:50:34.606109|S|100|30.865|0|100
C|CPNG|20250722|15:50:40.029918|S|45|30.88|0|45
C|CPNG|20250722|15:50:54.475394|S|34|30.88|0|34
C|CPNG|20250722|15:50:57.415221|S|31|30.88|0|31
C|CPNG|20250722|15:50:57.415736|S|28|30.88|0|28
C|CPNG|20250722|15:50:57.415736|S|35|30.88|0|35
C|CPNG|20250722|15:51:25.687435|S|100|30.875|0|100
C|CPNG|20250722|15:51:26.190053|S|30|30.88|0|30
C|CPNG|20250722|15:52:07.721500|S|73|30.885|0|73
C|CPNG|20250722|15:52:15.044625|S|12|30.885|0|12
C|CPNG|20250722|15:52:27.174957|S|94|30.885|0|94
C|CPNG|20250722|15:52:37.791283|S|73|30.885|0|73
C|CPNG|20250722|15:52:38.567294|S|23|30.885|0|23
C|CPNG|20250722|15:52:53.899276|S|20|30.885|0|20
C|CPNG|20250722|15:53:01.001455|S|5|30.885|0|5
C|CPNG|20250722|15:53:05.497040|S|9|30.885|0|9
C|CPNG|20250722|15:53:20.059904|S|40|30.885|0|40
C|CPNG|20250722|15:53:28.828998|S|100|30.885|0|100
C|CPNG|20250722|15:53:34.109448|S|4|30.865|0|4
C|CPNG|20250722|15:53:56.019901|S|100|30.82|0|100
C|CPNG|20250722|15:53:57.607365|S|17|30.825|0|17
C|CPNG|20250722|15:54:11.792764|S|17|30.83|0|17
C|CPNG|20250722|15:54:11.792764|S|183|30.825|0|183
C|CPNG|20250722|15:54:11.792895|S|83|30.83|0|83
C|CPNG|20250722|15:54:11.849213|S|100|30.825|0|100
C|CPNG|20250722|15:54:11.849306|S|100|30.825|0|100
C|CPNG|20250722|15:54:50.504582|S|100|30.825|0|100
C|CPNG|20250722|15:55:00.002675|S|2|30.81|0|2
C|CPNG|20250722|15:55:00.003034|S|91|30.81|0|91
C|CPNG|20250722|15:55:09.351453|S|93|30.81|0|93
C|CPNG|20250722|15:55:09.351453|S|7|30.81|0|7
C|CPNG|20250722|15:55:09.351453|S|100|30.81|0|100
C|CPNG|20250722|15:55:34.044964|S|15|30.83|0|15
C|CPNG|20250722|15:55:35.047083|S|77|30.83|0|77
C|CPNG|20250722|15:55:42.446661|S|200|30.825|0|200
C|CPNG|20250722|15:55:42.446878|S|8|30.83|0|8
C|CPNG|20250722|15:55:43.989694|S|100|30.83|0|100
C|CPNG|20250722|15:55:49.133416|S|4|30.825|0|4
C|CPNG|20250722|15:55:53.237083|S|5|30.825|0|5
C|CPNG|20250722|15:56:09.987669|S|100|30.825|0|100
C|CPNG|20250722|15:56:57.704880|S|42|30.83|0|42
C|CPNG|20250722|15:57:04.469667|S|23|30.835|0|23
C|CPNG|20250722|15:57:23.675517|S|95|30.835|0|95
C|CPNG|20250722|15:57:27.349945|S|82|30.835|0|82
C|CPNG|20250722|15:57:27.349945|S|100|30.84|0|100
C|CPNG|20250722|15:57:27.349946|S|18|30.84|0|18
C|CPNG|20250722|15:57:27.365073|S|100|30.835|0|100
C|CPNG|20250722|15:57:27.368632|S|100|30.835|0|100
C|CPNG|20250722|15:57:41.342890|S|4|30.835|0|4
C|CPNG|20250722|15:58:05.086124|S|100|30.81|0|100
C|CPNG|20250722|15:58:05.339188|S|9|30.815|0|9
C|CPNG|20250722|15:58:10.128720|S|100|30.81|0|100
C|CPNG|20250722|15:58:10.160243|S|4|30.805|0|4
C|CPNG|20250722|15:58:10.163380|S|100|30.8|0|100
C|CPNG|20250722|15:58:12.205526|S|5|30.795|0|5
C|CPNG|20250722|15:58:31.591001|S|100|30.79|0|100
C|CPNG|20250722|15:58:31.591538|S|18|30.785|0|18
C|CPNG|20250722|15:58:33.595734|S|64|30.79|0|64
C|CPNG|20250722|15:58:33.595734|S|100|30.79|0|100
C|CPNG|20250722|15:58:34.025133|S|15|30.79|0|15
C|CPNG|20250722|15:58:35.141576|S|100|30.78|0|100
C|CPNG|20250722|15:58:35.865575|S|2|30.78|0|2
C|CPNG|20250722|15:58:37.055440|S|1|30.78|0|1
C|CPNG|20250722|15:58:37.650830|S|100|30.785|0|100
C|CPNG|20250722|15:58:37.656363|S|100|30.785|0|100
C|CPNG|20250722|15:58:45.093807|S|100|30.78|0|100
C|CPNG|20250722|15:58:45.093939|S|100|30.78|0|100
C|CPNG|20250722|15:58:45.094178|S|100|30.78|0|100
C|CPNG|20250722|15:58:48.881410|S|199|30.785|0|199
C|CPNG|20250722|15:58:49.872857|S|4|30.785|0|4
C|CPNG|20250722|15:58:55.433340|S|97|30.785|0|97
C|CPNG|20250722|15:58:55.433341|S|100|30.785|0|100
C|CPNG|20250722|15:58:55.433341|S|100|30.79|0|100
C|CPNG|20250722|15:58:55.433341|S|3|30.79|0|3
C|CPNG|20250722|15:58:55.788183|S|100|30.78|0|100
C|CPNG|20250722|15:59:00.143839|S|100|30.78|0|100
C|CPNG|20250722|15:59:00.214415|S|100|30.78|0|100
C|CPNG|20250722|15:59:00.244954|S|100|30.77|0|100
C|CPNG|20250722|15:59:01.172270|S|27|30.775|0|27
C|CPNG|20250722|15:59:08.804582|S|100|30.77|0|100
C|CPNG|20250722|15:59:14.411727|S|100|30.78|0|100
C|CPNG|20250722|15:59:15.013655|S|100|30.78|0|100
C|CPNG|20250722|15:59:15.031484|S|100|30.77|0|100
C|CPNG|20250722|15:59:15.749928|S|100|30.765|0|100
C|CPNG|20250722|15:59:16.367312|S|100|30.765|0|100
C|CPNG|20250722|15:59:16.368246|S|100|30.765|0|100
C|CPNG|20250722|15:59:16.393083|S|100|30.77|0|100
C|CPNG|20250722|15:59:16.924970|S|100|30.765|0|100
C|CPNG|20250722|15:59:17.015890|S|100|30.765|0|100
C|CPNG|20250722|15:59:17.045728|S|100|30.76|0|100
C|CPNG|20250722|15:59:17.047276|S|100|30.77|0|100
C|CPNG|20250722|15:59:17.047277|S|100|30.77|0|100
C|CPNG|20250722|15:59:17.162671|S|100|30.77|0|100
C|CPNG|20250722|15:59:17.169519|S|100|30.765|0|100
C|CPNG|20250722|15:59:19.605628|S|100|30.76|0|100
C|CPNG|20250722|15:59:19.605628|S|100|30.76|0|100
C|CPNG|20250722|15:59:19.605644|S|200|30.755|0|200
C|CPNG|20250722|15:59:19.605751|S|100|30.76|0|100
C|CPNG|20250722|15:59:19.605751|S|100|30.76|0|100
C|CPNG|20250722|15:59:20.336930|S|100|30.755|0|100
C|CPNG|20250722|15:59:20.337502|S|100|30.76|0|100
C|CPNG|20250722|15:59:21.870943|S|100|30.765|0|100
C|CPNG|20250722|15:59:21.871734|S|100|30.765|0|100
C|CPNG|20250722|15:59:22.003122|S|100|30.77|0|100
C|CPNG|20250722|15:59:22.148355|S|100|30.765|0|100
C|CPNG|20250722|15:59:22.394275|S|100|30.765|0|100
C|CPNG|20250722|15:59:22.394765|S|100|30.77|0|100
C|CPNG|20250722|15:59:31.399987|S|100|30.78|0|100
C|CPNG|20250722|15:59:31.399987|S|100|30.78|0|100
C|CPNG|20250722|15:59:31.399987|S|100|30.775|0|100
C|CPNG|20250722|15:59:31.400446|S|22|30.78|0|22
C|CPNG|20250722|15:59:31.438336|S|100|30.775|0|100
C|CPNG|20250722|15:59:44.039590|S|300|30.79|0|300
C|CPNG|20250722|15:59:44.050606|S|300|30.79|0|300
C|CPNG|20250722|15:59:44.599088|S|100|30.785|0|100
C|CPNG|20250722|15:59:44.599110|S|100|30.785|0|100
C|CPNG|20250722|15:59:45.599968|S|200|30.785|0|200
C|CPNG|20250722|15:59:47.139575|S|1|30.775|0|1
C|CPNG|20250722|15:59:48.091270|S|24|30.775|0|24
C|CPNG|20250722|15:59:48.140605|S|10|30.775|0|10
C|CPNG|20250722|15:59:48.498414|S|60|30.775|0|60
C|CPNG|20250722|15:59:49.215739|S|72|30.775|0|72
C|CPNG|20250722|15:59:49.925982|S|300|30.775|0|300
C|CPNG|20250722|15:59:50.003572|S|1|30.775|0|1
C|CPNG|20250722|15:59:50.003582|S|2|30.77|0|2
C|CPNG|20250722|15:59:50.003910|S|2|30.775|0|2
C|CPNG|20250722|15:59:50.082557|S|22|30.775|0|22
C|CPNG|20250722|15:59:50.770411|S|26|30.775|0|26
C|CPNG|20250722|15:59:51.097908|S|53|30.775|0|53
C|CPNG|20250722|15:59:51.097967|S|196|30.775|0|196
C|CPNG|20250722|15:59:51.698244|S|87|30.775|0|87
C|CPNG|20250722|15:59:51.768777|S|98|30.775|0|98
C|CPNG|20250722|15:59:51.872313|S|1|30.77|0|1
C|CPNG|20250722|15:59:52.402401|S|1|30.775|0|1
C|CPNG|20250722|15:59:52.924954|S|80|30.775|0|80
C|CPNG|20250722|15:59:53.222231|S|13|30.775|0|13
C|CPNG|20250722|15:59:53.306218|S|1|30.775|0|1
C|CPNG|20250722|15:59:53.360946|S|1|30.775|0|1
C|CPNG|20250722|15:59:54.309916|S|63|30.775|0|63
C|CPNG|20250722|15:59:54.324965|S|9|30.775|0|9
C|CPNG|20250722|15:59:54.410823|S|56|30.775|0|56
C|CPNG|20250722|15:59:54.756489|S|74|30.775|0|74
C|CPNG|20250722|15:59:55.175813|S|2|30.775|0|2
C|CPNG|20250722|15:59:55.492943|S|36|30.775|0|36
C|CPNG|20250722|15:59:55.603864|S|115|30.775|0|115
C|CPNG|20250722|15:59:55.651700|S|20|30.775|0|20
C|CPNG|20250722|15:59:55.754428|S|9|30.775|0|9
C|CPNG|20250722|15:59:55.987594|S|100|30.78|0|100
C|CPNG|20250722|15:59:55.987594|S|100|30.78|0|100
C|CPNG|20250722|15:59:55.987594|S|51|30.78|0|51
C|CPNG|20250722|15:59:55.987594|S|156|30.775|0|156
C|CPNG|20250722|15:59:56.308400|S|300|30.775|0|300
C|CPNG|20250722|15:59:56.308400|S|149|30.78|0|149
C|CPNG|20250722|15:59:56.553116|S|3|30.775|0|3
C|CPNG|20250722|15:59:56.677856|S|100|30.78|0|100
C|CPNG|20250722|15:59:56.677856|S|100|30.78|0|100
C|CPNG|20250722|15:59:56.677856|S|297|30.775|0|297
C|CPNG|20250722|15:59:56.677856|S|3|30.78|0|3
C|CPNG|20250722|15:59:59.820046|S|6|30.775|0|6
C|CPRI|20250722|09:51:08.666553|S|100|19.38|0|100
C|CPRI|20250722|09:52:50.112316|S|2|19.39|0|2
C|CPRI|20250722|09:54:24.306931|S|63|19.26|0|63
C|CPRI|20250722|09:54:24.307003|S|37|19.26|0|37
C|CPRI|20250722|09:57:00.467032|S|7|19.31|0|7
C|CPRI|20250722|09:57:12.655498|S|100|19.3|0|100
C|CPRI|20250722|10:03:06.885065|S|100|19.1|0|100
C|CPRI|20250722|10:08:53.887821|S|20|19.13|0|20
C|CPRI|20250722|10:15:47.321359|S|86|19.1|0|86
C|CPRI|20250722|13:45:24.469013|S|10|19.47|0|10
C|CPRI|20250722|13:45:24.469014|S|100|19.47|0|100
C|CPRI|20250722|15:58:49.444297|S|12|19.54|0|12
C|CPRI|20250722|15:59:09.415609|S|16|19.54|0|16
C|CPRI|20250722|15:59:19.565380|S|50|19.54|0|50
C|CPRI|20250722|15:59:33.516312|S|100|19.55|0|100
C|CPRI|20250722|15:59:35.738691|S|5|19.555|0|5
C|CPRI|20250722|15:59:35.922120|S|7|19.555|0|7
C|CPRI|20250722|15:59:42.997770|S|100|19.54|0|100
C|CPRI|20250722|15:59:42.997779|S|100|19.54|0|100
C|CPRI|20250722|15:59:43.012339|S|100|19.54|0|100
C|CPRI|20250722|15:59:43.062346|S|100|19.54|0|100
C|CPRI|20250722|15:59:43.158754|S|100|19.54|0|100
C|CPRI|20250722|15:59:48.164793|S|200|19.52|0|200
C|CPRI|20250722|15:59:48.489154|S|100|19.53|0|100
C|CPRO|20250722|14:17:37.840602|S|51|25.26|0|51
C|CPRO|20250722|15:19:55.527185|S|2|25.27|0|2
C|CPRT|20250722|09:30:05.197031|S|18|46.1|0|18
C|CPRT|20250722|09:37:01.948091|S|100|46.38|0|100
C|CPRT|20250722|09:44:44.637689|S|100|46.44|0|100
C|CPRT|20250722|09:51:54.863378|S|75|46.74|0|75
C|CPRT|20250722|10:00:28.556435|S|1|46.61|0|1
C|CPRT|20250722|10:00:28.556494|S|99|46.61|0|99
C|CPRT|20250722|10:02:26.179534|S|75|46.64|0|75
C|CPRT|20250722|10:04:03.695664|S|100|46.61|0|100
C|CPRT|20250722|10:04:03.695783|S|100|46.61|0|100
C|CPRT|20250722|10:04:03.695783|S|57|46.61|0|57
C|CPRT|20250722|10:07:18.612964|S|100|46.45|0|100
C|CPRT|20250722|10:11:08.587521|S|17|46.36|0|17
C|CPRT|20250722|10:13:28.862430|S|100|46.34|0|100
C|CPRT|20250722|10:13:39.207251|S|197|46.365|0|197
C|CPRT|20250722|10:14:29.340499|S|17|46.38|0|17
C|CPRT|20250722|10:27:23.462374|S|14|46.34|0|14
C|CPRT|20250722|10:31:29.840276|S|16|46.31|0|16
C|CPRT|20250722|10:33:01.097738|S|100|46.32|0|100
C|CPRT|20250722|10:34:30.619266|S|13|46.23|0|13
C|CPRT|20250722|10:39:35.415056|S|100|46.22|0|100
C|CPRT|20250722|10:40:34.938161|S|100|46.19|0|100
C|CPRT|20250722|10:46:10.771595|S|75|46.24|0|75
C|CPRT|20250722|10:56:11.141757|S|100|46.12|0|100
C|CPRT|20250722|10:57:58.059484|S|75|46.11|0|75
C|CPRT|20250722|10:57:58.059554|S|25|46.11|0|25
C|CPRT|20250722|11:11:15.476337|S|13|46.15|0|13
C|CPRT|20250722|11:11:24.064496|S|13|46.15|0|13
C|CPRT|20250722|11:15:27.251160|S|3|46.17|0|3
C|CPRT|20250722|11:35:56.777119|S|98|46.1|0|98
C|CPRT|20250722|11:39:16.871797|S|100|46|0|100
C|CPRT|20250722|11:40:20.126828|S|17|45.97|0|17
C|CPRT|20250722|11:40:37.601816|S|51|45.97|0|51
C|CPRT|20250722|11:44:57.181963|S|100|46.01|0|100
C|CPRT|20250722|12:07:21.342056|S|100|46.2|0|100
C|CPRT|20250722|12:36:58.312337|S|100|46.24|0|100
C|CPRT|20250722|12:44:46.677601|S|58|46.26|0|58
C|CPRT|20250722|12:48:33.345429|S|21|46.25|0|21
C|CPRT|20250722|13:22:27.001576|S|100|46.26|0|100
C|CPRT|20250722|13:28:23.265882|S|100|46.27|0|100
C|CPRT|20250722|13:29:10.345119|S|41|46.3|0|41
C|CPRT|20250722|13:54:14.799229|S|6|46.32|0|6
C|CPRT|20250722|13:59:47.845340|S|100|46.31|0|100
C|CPRT|20250722|14:00:12.837847|S|100|46.34|0|100
C|CPRT|20250722|14:00:21.774915|S|100|46.35|0|100
C|CPRT|20250722|14:32:30.959333|S|40|46.39|0|40
C|CPRT|20250722|14:32:30.959604|S|60|46.39|0|60
C|CPRT|20250722|14:41:34.911148|S|47|46.4|0|47
C|CPRT|20250722|14:47:33.388209|S|32|46.39|0|32
C|CPRT|20250722|14:49:17.578627|S|100|46.38|0|100
C|CPRT|20250722|14:55:51.591658|S|100|46.39|0|100
C|CPRT|20250722|14:57:54.531138|S|23|46.36|0|23
C|CPRT|20250722|15:02:37.923336|S|100|46.38|0|100
C|CPRT|20250722|15:02:44.665377|S|100|46.38|0|100
C|CPRT|20250722|15:03:30.033007|S|9|46.36|0|9
C|CPRT|20250722|15:07:15.543721|S|3|46.36|0|3
C|CPRT|20250722|15:09:09.081556|S|100|46.34|0|100
C|CPRT|20250722|15:14:52.400470|S|51|46.41|0|51
C|CPRT|20250722|15:15:13.309662|S|10|46.41|0|10
C|CPRT|20250722|15:23:18.921858|S|5|46.38|0|5
C|CPRT|20250722|15:27:37.242206|S|100|46.36|0|100
C|CPRT|20250722|15:28:50.745358|S|6|46.35|0|6
C|CPRT|20250722|15:30:00.030327|S|100|46.34|0|100
C|CPRT|20250722|15:30:34.989674|S|7|46.34|0|7
C|CPRT|20250722|15:31:00.635698|S|91|46.34|0|91
C|CPRT|20250722|15:31:00.635698|S|9|46.34|0|9
C|CPRT|20250722|15:32:01.068404|S|100|46.34|0|100
C|CPRT|20250722|15:36:34.107356|S|24|46.34|0|24
C|CPRT|20250722|15:36:34.107356|S|66|46.34|0|66
C|CPRT|20250722|15:36:34.111414|S|6|46.33|0|6
C|CPRT|20250722|15:36:54.083921|S|12|46.32|0|12
C|CPRT|20250722|15:36:54.083921|S|12|46.32|0|12
C|CPRT|20250722|15:37:29.980024|S|6|46.31|0|6
C|CPRT|20250722|15:46:44.092306|S|45|46.35|0|45
C|CPRT|20250722|15:47:33.257985|S|27|46.34|0|27
C|CPRT|20250722|15:47:34.171940|S|31|46.34|0|31
C|CPRT|20250722|15:47:34.171940|S|27|46.34|0|27
C|CPRT|20250722|15:50:26.701043|S|12|46.37|0|12
C|CPRT|20250722|15:50:30.200691|S|21|46.37|0|21
C|CPRT|20250722|15:50:30.200758|S|79|46.37|0|79
C|CPRT|20250722|15:51:26.804452|S|99|46.4|0|99
C|CPRT|20250722|15:51:49.300697|S|23|46.39|0|23
C|CPRT|20250722|15:52:18.109795|S|20|46.4|0|20
C|CPRT|20250722|15:52:18.524880|S|100|46.4|0|100
C|CPRT|20250722|15:52:18.525836|S|18|46.4|0|18
C|CPRT|20250722|15:52:18.531664|S|82|46.4|0|82
C|CPRT|20250722|15:52:18.684196|S|90|46.4|0|90
C|CPRT|20250722|15:52:30.694681|S|14|46.4|0|14
C|CPRT|20250722|15:52:37.273121|S|86|46.4|0|86
C|CPRT|20250722|15:53:00.019393|S|9|46.37|0|9
C|CPRT|20250722|15:53:00.047009|S|91|46.37|0|91
C|CPRT|20250722|15:53:05.216933|S|3|46.37|0|3
C|CPRT|20250722|15:53:09.728250|S|97|46.37|0|97
C|CPRT|20250722|15:53:09.728784|S|50|46.37|0|50
C|CPRT|20250722|15:53:47.279438|S|4|46.37|0|4
C|CPRT|20250722|15:54:07.096222|S|53|46.34|0|53
C|CPRT|20250722|15:54:10.735343|S|63|46.33|0|63
C|CPRT|20250722|15:54:10.744083|S|100|46.33|0|100
C|CPRT|20250722|15:54:17.145911|S|100|46.33|0|100
C|CPRT|20250722|15:54:17.445214|S|100|46.33|0|100
C|CPRT|20250722|15:54:19.416586|S|32|46.33|0|32
C|CPRT|20250722|15:54:22.998445|S|100|46.33|0|100
C|CPRT|20250722|15:54:23.359471|S|100|46.32|0|100
C|CPRT|20250722|15:54:23.474703|S|100|46.32|0|100
C|CPRT|20250722|15:54:23.537060|S|100|46.32|0|100
C|CPRT|20250722|15:54:42.207057|S|5|46.32|0|5
C|CPRT|20250722|15:55:01.857976|S|7|46.34|0|7
C|CPRT|20250722|15:55:12.113635|S|100|46.34|0|100
C|CPRT|20250722|15:55:54.743799|S|100|46.39|0|100
C|CPRT|20250722|15:55:59.715633|S|6|46.38|0|6
C|CPRT|20250722|15:55:59.819421|S|100|46.38|0|100
C|CPRT|20250722|15:56:34.529732|S|147|46.4|0|147
C|CPRT|20250722|15:56:36.519788|S|25|46.41|0|25
C|CPRT|20250722|15:56:36.519788|S|75|46.41|0|75
C|CPRT|20250722|15:56:36.520239|S|75|46.41|0|75
C|CPRT|20250722|15:56:36.520239|S|25|46.41|0|25
C|CPRT|20250722|15:56:36.520714|S|25|46.41|0|25
C|CPRT|20250722|15:56:43.837818|S|33|46.41|0|33
C|CPRT|20250722|15:56:45.797238|S|4|46.41|0|4
C|CPRT|20250722|15:56:46.311713|S|59|46.41|0|59
C|CPRT|20250722|15:56:46.311713|S|37|46.41|0|37
C|CPRT|20250722|15:56:46.312455|S|24|46.41|0|24
C|CPRT|20250722|15:56:46.312455|S|41|46.41|0|41
C|CPRT|20250722|15:57:12.760150|S|4|46.41|0|4
C|CPRT|20250722|15:57:34.325930|S|100|46.41|0|100
C|CPRT|20250722|15:58:30.113071|S|100|46.41|0|100
C|CPRT|20250722|15:58:30.494396|S|100|46.41|0|100
C|CPRT|20250722|15:58:30.495138|S|100|46.41|0|100
C|CPRT|20250722|15:58:33.949931|S|1|46.41|0|1
C|CPRT|20250722|15:58:33.949970|S|1|46.41|0|1
C|CPRT|20250722|15:58:33.950167|S|98|46.41|0|98
C|CPRT|20250722|15:58:34.047867|S|29|46.41|0|29
C|CPRT|20250722|15:58:34.634185|S|100|46.41|0|100
C|CPRT|20250722|15:58:36.200868|S|100|46.41|0|100
C|CPRT|20250722|15:58:36.201754|S|100|46.41|0|100
C|CPRT|20250722|15:58:37.648229|S|100|46.41|0|100
C|CPRT|20250722|15:58:37.648592|S|100|46.41|0|100
C|CPRT|20250722|15:58:37.651674|S|34|46.41|0|34
C|CPRT|20250722|15:58:38.074357|S|75|46.41|0|75
C|CPRT|20250722|15:58:39.292960|S|25|46.41|0|25
C|CPRT|20250722|15:58:39.292960|S|75|46.41|0|75
C|CPRT|20250722|15:58:39.293515|S|9|46.41|0|9
C|CPRT|20250722|15:58:42.191789|S|75|46.41|0|75
C|CPRT|20250722|15:58:42.191789|S|16|46.41|0|16
C|CPRT|20250722|15:58:42.218815|S|75|46.41|0|75
C|CPRT|20250722|15:58:42.218815|S|25|46.41|0|25
C|CPRT|20250722|15:58:44.287951|S|83|46.41|0|83
C|CPRT|20250722|15:58:44.569199|S|12|46.41|0|12
C|CPRT|20250722|15:58:53.809096|S|19|46.42|0|19
C|CPRT|20250722|15:58:53.809143|S|62|46.42|0|62
C|CPRT|20250722|15:58:53.809143|S|19|46.42|0|19
C|CPRT|20250722|15:58:53.809144|S|18|46.42|0|18
C|CPRT|20250722|15:59:09.795138|S|100|46.41|0|100
C|CPRT|20250722|15:59:09.796332|S|6|46.41|0|6
C|CPRT|20250722|15:59:10.150285|S|100|46.41|0|100
C|CPRT|20250722|15:59:27.564206|S|100|46.41|0|100
C|CPRT|20250722|15:59:29.342252|S|82|46.4|0|82
C|CPRT|20250722|15:59:29.450233|S|18|46.4|0|18
C|CPRT|20250722|15:59:29.450234|S|35|46.4|0|35
C|CPRT|20250722|15:59:32.054565|S|100|46.4|0|100
C|CPRT|20250722|15:59:32.054565|S|100|46.4|0|100
C|CPRT|20250722|15:59:41.499631|S|89|46.4|0|89
C|CPRT|20250722|15:59:41.586811|S|89|46.4|0|89
C|CPRT|20250722|15:59:41.587219|S|89|46.4|0|89
C|CPRT|20250722|15:59:41.595392|S|89|46.4|0|89
C|CPRT|20250722|15:59:41.595712|S|24|46.4|0|24
C|CPRT|20250722|15:59:42.531960|S|100|46.39|0|100
C|CPRT|20250722|15:59:44.532503|S|100|46.39|0|100
C|CPRT|20250722|15:59:45.044380|S|100|46.4|0|100
C|CPRT|20250722|15:59:45.084568|S|100|46.4|0|100
C|CPRT|20250722|15:59:45.084859|S|5|46.4|0|5
C|CPRT|20250722|15:59:46.047708|S|99|46.39|0|99
C|CPRT|20250722|15:59:46.047708|S|1|46.39|0|1
C|CPRT|20250722|15:59:46.063483|S|100|46.4|0|100
C|CPRT|20250722|15:59:46.789495|S|100|46.4|0|100
C|CPRT|20250722|15:59:46.829335|S|100|46.4|0|100
C|CPRT|20250722|15:59:46.840982|S|100|46.4|0|100
C|CPRT|20250722|15:59:47.213404|S|100|46.4|0|100
C|CPRT|20250722|15:59:47.233994|S|100|46.4|0|100
C|CPRT|20250722|15:59:47.898584|S|42|46.4|0|42
C|CPRT|20250722|15:59:47.898614|S|18|46.4|0|18
C|CPRT|20250722|15:59:47.898614|S|40|46.4|0|40
C|CPRT|20250722|15:59:47.900693|S|18|46.4|0|18
C|CPRT|20250722|15:59:47.900693|S|42|46.4|0|42
C|CPRT|20250722|15:59:51.233430|S|9|46.39|0|9
C|CPRT|20250722|15:59:51.233430|S|91|46.39|0|91
C|CPRT|20250722|15:59:51.233664|S|9|46.39|0|9
C|CPRT|20250722|15:59:51.252700|S|100|46.38|0|100
C|CPRT|20250722|15:59:51.252700|S|191|46.38|0|191
C|CPRT|20250722|15:59:51.446219|S|1|46.385|0|1
C|CPRT|20250722|15:59:51.853429|S|1|46.38|0|1
C|CPRT|20250722|15:59:52.218328|S|100|46.39|0|100
C|CPRT|20250722|15:59:52.263068|S|1|46.38|0|1
C|CPRT|20250722|15:59:52.458993|S|100|46.39|0|100
C|CPRT|20250722|15:59:52.527392|S|1|46.38|0|1
C|CPRT|20250722|15:59:52.668773|S|1|46.38|0|1
C|CPRT|20250722|15:59:52.882823|S|1|46.38|0|1
C|CPRT|20250722|15:59:53.143151|S|1|46.38|0|1
C|CPRT|20250722|15:59:53.285836|S|1|46.38|0|1
C|CPRT|20250722|15:59:53.286736|S|29|46.38|0|29
C|CPRT|20250722|15:59:53.286736|S|141|46.38|0|141
C|CPRT|20250722|15:59:56.989444|S|142|46.4|0|142
C|CPRT|20250722|15:59:56.989444|S|100|46.4|0|100
C|CPRT|20250722|15:59:56.989444|S|100|46.4|0|100
C|CPRX|20250722|09:30:12.438987|S|4|21.075|0|4
C|CPRX|20250722|09:30:12.439107|S|4|21.075|0|4
C|CPRX|20250722|09:30:12.439168|S|4|21.075|0|4
C|CPRX|20250722|09:30:12.439230|S|3|21.075|0|3
C|CPRX|20250722|09:31:53.856522|S|3|21.14|0|3
C|CPRX|20250722|10:40:59.194876|S|2|20.89|0|2
C|CPRX|20250722|10:48:11.414901|S|1|20.92|0|1
C|CPRX|20250722|10:50:58.096158|S|1|20.99|0|1
C|CPRX|20250722|11:00:13.949584|S|100|20.94|0|100
C|CPRX|20250722|11:01:37.579492|S|10|20.92|0|10
C|CPRX|20250722|12:30:50.847718|S|6|21.03|0|6
C|CPRX|20250722|12:30:53.754073|S|6|21.03|0|6
C|CPRX|20250722|12:30:56.661395|S|5|21.03|0|5
C|CPRX|20250722|12:30:58.064572|S|1|21.03|0|1
C|CPRX|20250722|12:53:27.806641|S|60|21.03|0|60
C|CPRX|20250722|12:58:24.701539|S|1|21.04|0|1
C|CPRX|20250722|13:27:42.703801|S|60|21.07|0|60
C|CPRX|20250722|13:34:22.600520|S|100|21.15|0|100
C|CPRX|20250722|13:34:22.600799|S|10|21.14|0|10
C|CPRX|20250722|13:34:22.601301|S|50|21.16|0|50
C|CPRX|20250722|13:41:28.777689|S|4|21.13|0|4
C|CPRX|20250722|13:47:03.214424|S|1|21.13|0|1
C|CPRX|20250722|15:19:10.237502|S|3|21.06|0|3
C|CPRX|20250722|15:35:54.031492|S|5|21.06|0|5
C|CPRX|20250722|15:36:30.087639|S|4|21.045|0|4
C|CPRX|20250722|15:41:52.284349|S|50|21.08|0|50
C|CPRX|20250722|15:50:52.633250|S|22|20.99|0|22
C|CPRX|20250722|15:50:52.633257|S|38|20.99|0|38
C|CPRX|20250722|15:55:00.153776|S|1000|20.9|0|1000
C|CPRX|20250722|15:58:11.105022|S|100|20.92|0|100
C|CPRX|20250722|15:58:17.119302|S|100|20.92|0|100
C|CPRX|20250722|15:58:19.116355|S|100|20.92|0|100
C|CPRX|20250722|15:58:25.121669|S|100|20.92|0|100
C|CPRX|20250722|15:58:28.102277|S|100|20.92|0|100
C|CPRX|20250722|15:58:35.133912|S|100|20.92|0|100
C|CPRX|20250722|15:58:39.999883|S|100|20.92|0|100
C|CPRX|20250722|15:58:40.103698|S|100|20.92|0|100
C|CPRX|20250722|15:58:40.869720|S|53|20.92|0|53
C|CPRX|20250722|15:58:47.098734|S|100|20.92|0|100
C|CPRX|20250722|15:58:49.113500|S|100|20.92|0|100
C|CPRX|20250722|15:58:52.125090|S|100|20.92|0|100
C|CPRX|20250722|15:58:52.272898|S|100|20.92|0|100
C|CPRX|20250722|15:58:54.108278|S|100|20.92|0|100
C|CPRX|20250722|15:58:55.195350|S|100|20.92|0|100
C|CPRX|20250722|15:59:07.886775|S|14|20.92|0|14
C|CPRX|20250722|15:59:13.097866|S|100|20.92|0|100
C|CPRY|20250722|10:00:09.755874|S|50|25.18|0|50
C|CPRY|20250722|11:57:09.900220|S|100|25.23|0|100
C|CPS|20250722|14:07:20.667135|S|1|22.76|0|1
C|CPS|20250722|14:07:29.456919|S|1|22.77|0|1
C|CPS|20250722|14:21:44.257428|S|1|22.81|0|1
C|CPS|20250722|15:43:05.281983|S|100|23.11|0|100
C|CPS|20250722|15:49:43.419605|S|1|23.2|0|1
C|CPSJ|20250722|13:46:21.350876|S|158|26.21|0|158
C|CPSJ|20250722|13:46:21.351578|S|20|26.21|0|20
C|CPSJ|20250722|13:46:23.435045|S|22|26.21|0|22
C|CPSJ|20250722|13:46:24.543794|S|100|26.21|0|100
C|CPSJ|20250722|13:46:24.544502|S|98|26.21|0|98
C|CPSJ|20250722|13:46:24.596306|S|2|26.21|0|2
C|CPSJ|20250722|13:46:26.332671|S|100|26.21|0|100
C|CPSJ|20250722|13:47:31.978366|S|98|26.21|0|98
C|CPSL|20250722|15:59:46.716774|S|25|26.47|0|25
C|CPSO|20250722|11:26:29.010641|S|200|26.38|0|200
C|CPST|20250722|11:40:03.322042|S|71|26.24|0|71
C|CPT|20250722|09:31:11.984061|S|4|113.17|0|4
C|CPT|20250722|09:31:12.893630|S|4|113.19|0|4
C|CPT|20250722|09:31:15.009952|S|33|113.18|0|33
C|CPT|20250722|09:32:54.358902|S|37|113.755|0|37
C|CPT|20250722|09:35:25.296760|S|38|113.44|0|38
C|CPT|20250722|09:47:13.374183|S|34|114.03|0|34
C|CPT|20250722|09:47:41.968053|S|46|114.12|0|46
C|CPT|20250722|09:59:41.273323|S|1|114.53|0|1
C|CPT|20250722|09:59:43.328487|S|1|114.54|0|1
C|CPT|20250722|09:59:44.424028|S|2|114.54|0|2
C|CPT|20250722|09:59:45.210498|S|5|114.54|0|5
C|CPT|20250722|10:00:26.387880|S|1|114.58|0|1
C|CPT|20250722|10:09:40.500873|S|65|114.56|0|65
C|CPT|20250722|10:14:26.431012|S|73|114.23|0|73
C|CPT|20250722|10:23:10.781514|S|38|114.385|0|38
C|CPT|20250722|11:29:30.609861|S|100|114.65|0|100
C|CPT|20250722|14:48:19.394621|S|5|115.4|0|5
C|CPT|20250722|15:12:16.562565|S|5|115.41|0|5
C|CPT|20250722|15:14:20.235066|S|6|115.39|0|6
C|CPT|20250722|15:14:23.466181|S|6|115.39|0|6
C|CPT|20250722|15:36:00.280572|S|36|115.485|0|36
C|CPT|20250722|15:50:01.014267|S|11|115.69|0|11
C|CPT|20250722|15:50:02.005820|S|100|115.69|0|100
C|CPT|20250722|15:52:54.168595|S|100|115.65|0|100
C|CPZ|20250722|15:59:58.789922|S|1|16.265|0|1
C|CQP|20250722|10:19:54.547309|S|2|52.39|0|2
C|CQP|20250722|12:02:04.206187|S|1|52.81|0|1
C|CQP|20250722|12:13:22.635097|S|90|52.71|0|90
C|CQP|20250722|13:06:54.672571|S|2|52.65|0|2
C|CQQQ|20250722|09:32:00.631274|S|3|46.25|0|3
C|CQQQ|20250722|12:02:33.889879|S|17|46.68|0|17
C|CQQQ|20250722|14:48:34.839889|S|88|46.61|0|88
C|CR|20250722|10:36:53.076644|S|100|185.895|0|100
C|CR|20250722|10:39:52.864813|S|100|185.845|0|100
C|CR|20250722|11:47:29.169906|S|2|185.04|0|2
C|CR|20250722|12:00:27.092803|S|69|185.15|0|69
C|CR|20250722|12:04:07.425143|S|83|184.8|0|83
C|CR|20250722|12:29:17.102735|S|79|185.15|0|79
C|CR|20250722|12:34:47.100209|S|79|185.15|0|79
C|CR|20250722|12:44:02.992477|S|24|185.5|0|24
C|CR|20250722|12:45:44.564564|S|104|185.51|0|104
C|CR|20250722|12:45:44.564564|S|76|185.51|0|76
C|CR|20250722|15:49:41.933586|S|1|187.54|0|1
C|CRAI|20250722|09:54:09.500918|S|1|176.45|0|1
C|CRAI|20250722|09:54:09.501006|S|1|176.45|0|1
C|CRAI|20250722|11:19:54.258015|S|1|176.55|0|1
C|CRAI|20250722|11:24:54.019335|S|1|176.55|0|1
C|CRAI|20250722|11:29:53.540633|S|2|176.37|0|2
C|CRAI|20250722|11:32:28.060281|S|2|176.63|0|2
C|CRAI|20250722|11:32:48.327594|S|2|176.59|0|2
C|CRAI|20250722|11:33:48.081817|S|2|176.66|0|2
C|CRAI|20250722|11:34:28.468349|S|2|176.66|0|2
C|CRAI|20250722|11:34:55.724154|S|3|176.66|0|3
C|CRAI|20250722|11:40:26.840207|S|4|176.5|0|4
C|CRAI|20250722|11:40:26.840617|S|8|176.35|0|8
C|CRAI|20250722|11:50:58.052081|S|1|176.12|0|1
C|CRAI|20250722|12:00:52.333609|S|6|176.1|0|6
C|CRAI|20250722|12:00:52.333685|S|2|176.1|0|2
C|CRAI|20250722|13:00:05.325872|S|6|175.84|0|6
C|CRAI|20250722|13:26:14.245302|S|1|175.96|0|1
C|CRAI|20250722|13:59:55.479540|S|1|175.42|0|1
C|CRAI|20250722|14:02:22.594927|S|1|175.46|0|1
C|CRAI|20250722|14:04:35.621626|S|1|175.3|0|1
C|CRAI|20250722|14:04:45.125518|S|1|175.17|0|1
C|CRAI|20250722|14:04:53.686936|S|1|175.22|0|1
C|CRAI|20250722|14:08:54.472594|S|1|175.13|0|1
C|CRAI|20250722|14:08:54.472660|S|1|175|0|1
C|CRAI|20250722|14:08:54.472660|S|7|175.12|0|7
C|CRAI|20250722|14:28:02.269926|S|4|175.56|0|4
C|CRAI|20250722|14:58:49.383197|S|2|175.17|0|2
C|CRAI|20250722|14:58:49.383253|S|4|175.16|0|4
C|CRAI|20250722|14:58:49.383325|S|1|175.16|0|1
C|CRAI|20250722|14:58:49.383407|S|90|175.16|0|90
C|CRAI|20250722|14:58:49.383407|S|4|175.12|0|4
C|CRAI|20250722|14:58:49.383836|S|8|175.11|0|8
C|CRAI|20250722|15:22:21.455097|S|2|174.95|0|2
C|CRAI|20250722|15:23:34.437901|S|2|175.3|0|2
C|CRAI|20250722|15:24:14.246225|S|1|175.27|0|1
C|CRBG|20250722|09:33:58.217278|S|100|34.495|0|100
C|CRBG|20250722|09:35:08.770003|S|75|34.61|0|75
C|CRBG|20250722|09:35:08.770074|S|25|34.61|0|25
C|CRBG|20250722|09:35:14.347112|S|75|34.61|0|75
C|CRBG|20250722|10:22:10.452266|S|100|34.65|0|100
C|CRBG|20250722|10:24:36.562772|S|100|34.695|0|100
C|CRBG|20250722|10:55:50.191012|S|24|34.78|0|24
C|CRBG|20250722|10:55:50.191012|S|76|34.78|0|76
C|CRBG|20250722|10:57:10.489453|S|100|34.8|0|100
C|CRBG|20250722|11:09:24.003373|S|267|34.88|0|267
C|CRBG|20250722|12:28:40.306977|S|100|34.925|0|100
C|CRBG|20250722|12:40:02.818234|S|3|34.94|0|3
C|CRBG|20250722|13:11:50.311102|S|21|34.9|0|21
C|CRBG|20250722|13:50:28.960658|S|20|34.95|0|20
C|CRBG|20250722|13:50:28.960658|S|80|34.95|0|80
C|CRBG|20250722|13:50:28.961207|S|20|34.95|0|20
C|CRBG|20250722|14:03:06.766186|S|62|35.01|0|62
C|CRBG|20250722|15:25:56.082730|S|20|35.11|0|20
C|CRBG|20250722|15:40:57.184494|S|100|35.03|0|100
C|CRBG|20250722|15:43:25.859814|S|1|35.06|0|1
C|CRBG|20250722|15:49:41.918814|S|13|35.1|0|13
C|CRBG|20250722|15:51:00.928377|S|100|35.035|0|100
C|CRBG|20250722|15:53:06.037638|S|100|35.02|0|100
C|CRBG|20250722|15:55:19.585999|S|150|35.02|0|150
C|CRBG|20250722|15:55:19.586017|S|50|35.02|0|50
C|CRBG|20250722|15:59:40.520882|S|100|34.99|0|100
C|CRBG|20250722|15:59:48.761740|S|100|34.995|0|100
C|CRBG|20250722|15:59:55.320051|S|96|34.99|0|96
C|CRBG|20250722|15:59:55.804808|S|59|34.99|0|59
C|CRBP|20250722|14:24:56.304506|S|100|8.575|0|100
C|CRBU|20250722|09:57:09.678044|S|24|2.075|0|24
C|CRBU|20250722|10:04:45.613511|S|76|2.1|0|76
C|CRBU|20250722|10:16:34.563881|S|1|2.14|0|1
C|CRBU|20250722|10:16:34.843010|S|1|2.14|0|1
C|CRBU|20250722|10:46:51.100310|S|100|2.16|0|100
C|CRBU|20250722|10:46:51.100310|S|100|2.16|0|100
C|CRBU|20250722|10:56:59.294582|S|100|2.15|0|100
C|CRBU|20250722|11:05:01.042721|S|4|2.15|0|4
C|CRBU|20250722|11:13:25.747487|S|139|2.165|0|139
C|CRBU|20250722|11:16:59.365792|S|100|2.165|0|100
C|CRBU|20250722|11:50:37.695201|S|100|2.255|0|100
C|CRBU|20250722|11:51:03.463898|S|100|2.255|0|100
C|CRBU|20250722|11:51:27.083489|S|18|2.255|0|18
C|CRBU|20250722|11:51:54.952226|S|100|2.255|0|100
C|CRBU|20250722|11:52:10.660252|S|100|2.255|0|100
C|CRBU|20250722|11:52:55.247647|S|218|2.245|0|218
C|CRBU|20250722|11:55:08.415158|S|100|2.26|0|100
C|CRBU|20250722|12:05:20.370898|S|100|2.26|0|100
C|CRBU|20250722|12:25:04.123910|S|191|2.245|0|191
C|CRBU|20250722|12:25:04.124001|S|129|2.245|0|129
C|CRBU|20250722|12:25:06.289533|S|191|2.245|0|191
C|CRBU|20250722|12:25:06.289627|S|129|2.245|0|129
C|CRBU|20250722|12:25:13.194223|S|191|2.245|0|191
C|CRBU|20250722|12:25:13.194312|S|129|2.245|0|129
C|CRBU|20250722|12:49:43.391947|S|330|2.225|0|330
C|CRBU|20250722|14:08:28.084052|S|100|2.33|0|100
C|CRBU|20250722|14:14:28.064736|S|100|2.33|0|100
C|CRBU|20250722|14:21:31.229526|S|350|2.325|0|350
C|CRBU|20250722|14:39:48.930512|S|290|2.315|0|290
C|CRBU|20250722|14:50:08.552279|S|1|2.32|0|1
C|CRBU|20250722|14:56:36.109692|S|360|2.325|0|360
C|CRBU|20250722|15:22:05.019551|S|100|2.35|0|100
C|CRBU|20250722|15:25:43.119821|S|568|2.345|0|568
C|CRBU|20250722|15:54:38.380566|S|568|2.365|0|568
C|CRBU|20250722|15:58:32.632062|S|1|2.38|0|1
C|CRBU|20250722|15:58:32.639344|S|299|2.38|0|299
C|CRBU|20250722|15:58:43.262008|S|200|2.38|0|200
C|CRBU|20250722|15:58:54.627906|S|100|2.38|0|100
C|CRBU|20250722|15:59:38.828930|S|61|2.38|0|61
C|CRBU|20250722|15:59:48.136324|S|81|2.38|0|81
C|CRBU|20250722|15:59:50.146115|S|43|2.38|0|43
C|CRBU|20250722|15:59:50.755842|S|70|2.37|0|70
C|CRBU|20250722|15:59:50.885436|S|97|2.38|0|97
C|CRBU|20250722|15:59:51.452493|S|1|2.38|0|1
C|CRBU|20250722|15:59:52.602284|S|41|2.38|0|41
C|CRBU|20250722|15:59:52.602284|S|17|2.38|0|17
C|CRBU|20250722|15:59:52.610617|S|1|2.38|0|1
C|CRBU|20250722|15:59:56.520828|S|75|2.38|0|75
C|CRBU|20250722|15:59:56.888294|S|2|2.38|0|2
C|CRBU|20250722|15:59:58.025882|S|60|2.38|0|60
C|CRBU|20250722|15:59:58.025892|S|5|2.38|0|5
C|CRC|20250722|09:36:04.362742|S|38|48.64|0|38
C|CRC|20250722|09:36:04.362803|S|38|48.64|0|38
C|CRC|20250722|10:04:22.976363|S|5|49.35|0|5
C|CRC|20250722|10:17:10.076563|S|50|49.26|0|50
C|CRC|20250722|10:22:29.553245|S|23|49.01|0|23
C|CRC|20250722|10:22:29.553245|S|100|49|0|100
C|CRC|20250722|10:35:17.468255|S|131|48.95|0|131
C|CRC|20250722|11:30:43.843475|S|100|48.94|0|100
C|CRC|20250722|11:30:43.843475|S|43|48.95|0|43
C|CRC|20250722|11:30:47.519952|S|50|48.95|0|50
C|CRC|20250722|11:30:47.520035|S|50|48.95|0|50
C|CRC|20250722|12:11:24.185308|S|50|48.73|0|50
C|CRC|20250722|12:11:24.185483|S|131|48.74|0|131
C|CRC|20250722|12:17:13.411247|S|100|48.87|0|100
C|CRC|20250722|14:30:00.086680|E|100|48.87|0|100
C|CRC|20250722|14:55:58.009585|S|1|48.97|0|1
C|CRC|20250722|15:22:16.174495|E|100|48.91|0|100
C|CRC|20250722|15:28:44.529087|S|1|48.9|0|1
C|CRC|20250722|15:45:11.617695|E|100|48.885|0|100
C|CRC|20250722|15:53:43.829273|S|76|48.88|0|76
C|CRC|20250722|15:53:43.829809|S|24|48.88|0|24
C|CRC|20250722|15:53:43.829810|S|76|48.87|0|76
C|CRC|20250722|15:55:56.923162|S|100|49|0|100
C|CRC|20250722|15:56:24.773576|E|100|48.98|0|100
C|CRC|20250722|15:56:39.299595|S|100|48.98|0|100
C|CRCL|20250722|09:30:18.253445|S|50|210.74|0|50
C|CRCL|20250722|09:33:52.559409|S|50|207.37|0|50
C|CRCL|20250722|09:35:22.135970|S|100|207.4|0|100
C|CRCL|20250722|09:36:25.389887|S|48|207.63|0|48
C|CRCL|20250722|09:36:28.986847|S|7|207.535|0|7
C|CRCL|20250722|09:36:48.772277|S|7|207.265|0|7
C|CRCL|20250722|09:36:48.853418|S|3|207.265|0|3
C|CRCL|20250722|09:36:49.159946|S|2|207.12|0|2
C|CRCL|20250722|09:37:29.810355|S|100|207.12|0|100
C|CRCL|20250722|09:37:34.407017|S|89|207.63|0|89
C|CRCL|20250722|09:37:35.714317|S|11|207.63|0|11
C|CRCL|20250722|09:37:38.189739|S|100|207.99|0|100
C|CRCL|20250722|09:39:00.257680|S|1|207.3|0|1
C|CRCL|20250722|09:39:17.573534|S|100|206.43|0|100
C|CRCL|20250722|09:39:25.357403|S|100|206.14|0|100
C|CRCL|20250722|09:39:31.436899|S|9|206.1|0|9
C|CRCL|20250722|09:39:47.453698|S|100|205.35|0|100
C|CRCL|20250722|09:40:30.223982|S|1|205.35|0|1
C|CRCL|20250722|09:40:48.637667|S|100|204.63|0|100
C|CRCL|20250722|09:41:08.758416|S|100|203.85|0|100
C|CRCL|20250722|09:43:11.193123|S|100|205.76|0|100
C|CRCL|20250722|09:43:11.668056|S|100|205.76|0|100
C|CRCL|20250722|09:43:23.853456|S|5|205|0|5
C|CRCL|20250722|09:46:30.694441|S|1|203.6|0|1
C|CRCL|20250722|09:46:33.486550|S|10|203.31|0|10
C|CRCL|20250722|09:46:40.669916|S|5|203.19|0|5
C|CRCL|20250722|09:48:27.513180|S|5|202|0|5
C|CRCL|20250722|09:48:27.513181|S|5|202|0|5
C|CRCL|20250722|09:48:46.166953|S|100|201.63|0|100
C|CRCL|20250722|09:49:19.773313|S|100|202.28|0|100
C|CRCL|20250722|09:49:33.063391|S|100|202.17|0|100
C|CRCL|20250722|09:49:59.235352|S|100|202.25|0|100
C|CRCL|20250722|09:50:06.763422|S|100|201.815|0|100
C|CRCL|20250722|09:50:19.211383|S|89|201.64|0|89
C|CRCL|20250722|09:50:19.240131|S|100|201.62|0|100
C|CRCL|20250722|09:51:16.261854|S|1|201.75|0|1
C|CRCL|20250722|09:55:05.782188|S|100|200.86|0|100
C|CRCL|20250722|09:55:05.783047|S|100|200.85|0|100
C|CRCL|20250722|09:55:58.648231|S|5|201.215|0|5
C|CRCL|20250722|09:55:59.497512|S|3|201.13|0|3
C|CRCL|20250722|09:56:04.793335|S|30|200|0|30
C|CRCL|20250722|09:56:04.890096|E|5|199|0|5
C|CRCL|20250722|09:56:05.091734|S|100|198.38|0|100
C|CRCL|20250722|09:56:05.092631|S|100|198.4|0|100
C|CRCL|20250722|09:56:05.491814|S|1|198.55|0|1
C|CRCL|20250722|09:56:05.541980|S|10|198.59|0|10
C|CRCL|20250722|09:56:05.542296|S|2|198.67|0|2
C|CRCL|20250722|09:56:05.550783|S|2|198.67|0|2
C|CRCL|20250722|09:56:05.550980|S|10|198.67|0|10
C|CRCL|20250722|09:56:05.551138|S|2|198.67|0|2
C|CRCL|20250722|09:56:06.026616|S|100|198.76|0|100
C|CRCL|20250722|09:56:06.026643|S|100|198.76|0|100
C|CRCL|20250722|09:56:06.026681|S|100|198.76|0|100
C|CRCL|20250722|09:59:49.761100|S|10|200.13|0|10
C|CRCL|20250722|10:01:14.226670|S|1|199.43|0|1
C|CRCL|20250722|10:01:43.786159|S|100|198.64|0|100
C|CRCL|20250722|10:01:49.154854|S|100|198.59|0|100
C|CRCL|20250722|10:03:01.086970|S|10|199.05|0|10
C|CRCL|20250722|10:03:02.482538|S|1|198.99|0|1
C|CRCL|20250722|10:03:18.295014|S|42|197.51|0|42
C|CRCL|20250722|10:03:24.451075|S|5|197.67|0|5
C|CRCL|20250722|10:03:48.618952|S|1|197.55|0|1
C|CRCL|20250722|10:04:30.744985|S|100|198.18|0|100
C|CRCL|20250722|10:04:36.017819|S|100|197.99|0|100
C|CRCL|20250722|10:05:56.873685|S|100|197.55|0|100
C|CRCL|20250722|10:09:07.274492|S|12|198.15|0|12
C|CRCL|20250722|10:09:14.366326|S|1|198.03|0|1
C|CRCL|20250722|10:09:53.078580|S|5|197.23|0|5
C|CRCL|20250722|10:11:24.227721|S|39|199.36|0|39
C|CRCL|20250722|10:11:34.912676|S|10|199.275|0|10
C|CRCL|20250722|10:13:17.415328|S|30|199.6|0|30
C|CRCL|20250722|10:13:27.943696|S|100|198.99|0|100
C|CRCL|20250722|10:14:10.455314|S|1|199|0|1
C|CRCL|20250722|10:14:19.077388|S|1|198.99|0|1
C|CRCL|20250722|10:15:05.998780|S|100|199.02|0|100
C|CRCL|20250722|10:16:25.725780|S|1|198|0|1
C|CRCL|20250722|10:16:56.022998|S|10|198.13|0|10
C|CRCL|20250722|10:17:03.240235|S|100|197.92|0|100
C|CRCL|20250722|10:17:50.325918|S|100|197.12|0|100
C|CRCL|20250722|10:18:38.275714|S|1|197.645|0|1
C|CRCL|20250722|10:18:44.141392|S|5|197.55|0|5
C|CRCL|20250722|10:20:42.214949|S|50|198.19|0|50
C|CRCL|20250722|10:21:23.320836|S|100|198.45|0|100
C|CRCL|20250722|10:21:57.252424|S|16|198.24|0|16
C|CRCL|20250722|10:22:31.328919|S|1|197.73|0|1
C|CRCL|20250722|10:23:33.990871|S|100|197.98|0|100
C|CRCL|20250722|10:23:33.990871|S|100|197.98|0|100
C|CRCL|20250722|10:24:07.767091|S|100|197.76|0|100
C|CRCL|20250722|10:24:21.094228|S|100|196.63|0|100
C|CRCL|20250722|10:27:43.642758|S|5|196.72|0|5
C|CRCL|20250722|10:27:55.717849|S|100|196.74|0|100
C|CRCL|20250722|10:28:48.784527|S|1|197.13|0|1
C|CRCL|20250722|10:28:50.769852|S|30|197.13|0|30
C|CRCL|20250722|10:30:10.481250|S|100|197.44|0|100
C|CRCL|20250722|10:31:15.434770|S|1|198.22|0|1
C|CRCL|20250722|10:31:15.500362|S|70|198.22|0|70
C|CRCL|20250722|10:32:00.563102|S|100|198.27|0|100
C|CRCL|20250722|10:33:52.381660|S|50|199.23|0|50
C|CRCL|20250722|10:34:14.497397|S|10|199.23|0|10
C|CRCL|20250722|10:34:57.503561|S|10|199.28|0|10
C|CRCL|20250722|10:37:11.004909|S|100|200.2|0|100
C|CRCL|20250722|10:37:37.192713|S|2|200.39|0|2
C|CRCL|20250722|10:39:07.151728|S|100|200.74|0|100
C|CRCL|20250722|10:40:28.709696|S|100|200.19|0|100
C|CRCL|20250722|10:42:19.845721|S|20|200.38|0|20
C|CRCL|20250722|10:42:25.576446|S|5|200.21|0|5
C|CRCL|20250722|10:42:41.094666|S|100|199.95|0|100
C|CRCL|20250722|10:43:35.147518|S|10|199.58|0|10
C|CRCL|20250722|10:44:25.109255|S|14|198.99|0|14
C|CRCL|20250722|10:51:37.722870|S|3|198.87|0|3
C|CRCL|20250722|10:51:39.790004|S|25|198.85|0|25
C|CRCL|20250722|10:52:18.746208|S|3|198.81|0|3
C|CRCL|20250722|10:53:59.366824|S|100|198.38|0|100
C|CRCL|20250722|10:54:24.486191|S|100|198.3|0|100
C|CRCL|20250722|10:55:11.600876|S|100|197.99|0|100
C|CRCL|20250722|10:56:17.942566|S|1|198.9|0|1
C|CRCL|20250722|10:58:12.314012|S|1|199.09|0|1
C|CRCL|20250722|10:58:46.704347|S|1|199|0|1
C|CRCL|20250722|10:58:54.802313|S|3|198.99|0|3
C|CRCL|20250722|11:00:47.445133|S|10|198.64|0|10
C|CRCL|20250722|11:02:30.734741|S|10|198.65|0|10
C|CRCL|20250722|11:05:49.347733|S|100|199.455|0|100
C|CRCL|20250722|11:05:51.033033|S|100|199.3|0|100
C|CRCL|20250722|11:07:21.301594|S|100|200.02|0|100
C|CRCL|20250722|11:10:11.333162|S|30|199.27|0|30
C|CRCL|20250722|11:10:11.333233|S|100|199.27|0|100
C|CRCL|20250722|11:10:11.333676|S|100|199.27|0|100
C|CRCL|20250722|11:10:12.067036|S|70|199.27|0|70
C|CRCL|20250722|11:14:08.560639|S|6|199.3|0|6
C|CRCL|20250722|11:14:48.625155|S|20|198.92|0|20
C|CRCL|20250722|11:16:18.275358|S|1|198.2|0|1
C|CRCL|20250722|11:17:41.582088|S|100|198.49|0|100
C|CRCL|20250722|11:17:41.598327|S|100|198.49|0|100
C|CRCL|20250722|11:21:50.112691|S|1|198.73|0|1
C|CRCL|20250722|11:22:09.389257|S|100|198.84|0|100
C|CRCL|20250722|11:22:14.907169|S|100|198.92|0|100
C|CRCL|20250722|11:24:23.109459|S|10|198.7|0|10
C|CRCL|20250722|11:24:47.465029|S|100|198.91|0|100
C|CRCL|20250722|11:29:09.453684|S|1|199|0|1
C|CRCL|20250722|11:29:09.453764|S|10|199|0|10
C|CRCL|20250722|11:31:06.763272|S|100|198.98|0|100
C|CRCL|20250722|11:37:59.867151|S|100|198.65|0|100
C|CRCL|20250722|11:39:20.705721|S|100|198.83|0|100
C|CRCL|20250722|11:40:15.916037|S|100|198|0|100
C|CRCL|20250722|11:42:15.085762|S|99|198.73|0|99
C|CRCL|20250722|11:43:28.323238|S|10|198.21|0|10
C|CRCL|20250722|11:43:28.323369|S|1|198.21|0|1
C|CRCL|20250722|11:45:37.427302|S|100|197.92|0|100
C|CRCL|20250722|11:50:37.784774|S|20|198.13|0|20
C|CRCL|20250722|11:52:32.153489|S|10|197.675|0|10
C|CRCL|20250722|12:00:59.682884|S|100|197.11|0|100
C|CRCL|20250722|12:01:38.214794|S|100|197.34|0|100
C|CRCL|20250722|12:02:35.465798|S|100|197.4|0|100
C|CRCL|20250722|12:03:02.303541|S|17|197.25|0|17
C|CRCL|20250722|12:06:07.303704|S|10|197.38|0|10
C|CRCL|20250722|12:08:22.952196|S|100|197.01|0|100
C|CRCL|20250722|12:10:02.147584|S|1|196.245|0|1
C|CRCL|20250722|12:10:11.685233|S|100|195.88|0|100
C|CRCL|20250722|12:10:25.530510|S|100|195.97|0|100
C|CRCL|20250722|12:11:03.559246|S|100|195.38|0|100
C|CRCL|20250722|12:11:27.936214|S|12|195.17|0|12
C|CRCL|20250722|12:11:27.936214|S|17|195.17|0|17
C|CRCL|20250722|12:12:18.196412|S|1|195|0|1
C|CRCL|20250722|12:12:18.199491|S|100|195.03|0|100
C|CRCL|20250722|12:12:18.280583|E|27|194.57|0|27
C|CRCL|20250722|12:12:18.280592|E|73|194.57|0|73
C|CRCL|20250722|12:12:49.611307|S|100|194.28|0|100
C|CRCL|20250722|12:13:12.013919|S|100|194.58|0|100
C|CRCL|20250722|12:13:29.960032|E|8|194.4|0|8
C|CRCL|20250722|12:13:30.118363|E|2|194.4|0|2
C|CRCL|20250722|12:16:36.335024|S|100|195.14|0|100
C|CRCL|20250722|12:17:12.785977|S|100|195.1|0|100
C|CRCL|20250722|12:17:33.959358|S|6|195.13|0|6
C|CRCL|20250722|12:17:34.203839|S|11|195.13|0|11
C|CRCL|20250722|12:17:34.323222|S|5|195.13|0|5
C|CRCL|20250722|12:17:34.398778|S|10|195.13|0|10
C|CRCL|20250722|12:17:34.674670|S|5|195.13|0|5
C|CRCL|20250722|12:17:34.812502|S|3|195.13|0|3
C|CRCL|20250722|12:17:35.513076|S|20|195.13|0|20
C|CRCL|20250722|12:17:36.080271|S|25|195.13|0|25
C|CRCL|20250722|12:17:36.080407|S|2|195.13|0|2
C|CRCL|20250722|12:19:30.781323|S|11|194.84|0|11
C|CRCL|20250722|12:20:39.617666|S|100|194.805|0|100
C|CRCL|20250722|12:21:21.585078|S|85|194.96|0|85
C|CRCL|20250722|12:22:31.419893|S|1|194.86|0|1
C|CRCL|20250722|12:25:35.676449|S|100|194.26|0|100
C|CRCL|20250722|12:26:52.904808|S|100|193.98|0|100
C|CRCL|20250722|12:26:52.904808|S|100|193.96|0|100
C|CRCL|20250722|12:26:53.155168|S|10|193.84|0|10
C|CRCL|20250722|12:27:10.168787|E|11|193.8|0|11
C|CRCL|20250722|12:27:10.605199|E|10|193.8|0|10
C|CRCL|20250722|12:27:40.215531|S|100|193.96|0|100
C|CRCL|20250722|12:29:18.936637|S|100|193.8|0|100
C|CRCL|20250722|12:29:19.945436|S|3|193.8|0|3
C|CRCL|20250722|12:29:53.282702|S|100|193.92|0|100
C|CRCL|20250722|12:31:49.654573|S|100|194.72|0|100
C|CRCL|20250722|12:34:00.797002|S|100|195.58|0|100
C|CRCL|20250722|12:35:25.916727|S|100|195.01|0|100
C|CRCL|20250722|12:41:11.235050|S|6|194.8|0|6
C|CRCL|20250722|12:44:49.183136|S|31|194.29|0|31
C|CRCL|20250722|12:45:50.809379|S|15|194.57|0|15
C|CRCL|20250722|12:48:41.858567|S|5|194.14|0|5
C|CRCL|20250722|12:50:55.739218|S|100|193.79|0|100
C|CRCL|20250722|12:51:32.846771|S|100|193.3|0|100
C|CRCL|20250722|12:51:41.726404|S|100|193.3|0|100
C|CRCL|20250722|12:53:08.068087|S|100|193.12|0|100
C|CRCL|20250722|12:57:10.892772|S|200|194.525|0|200
C|CRCL|20250722|12:57:10.892772|S|100|194.51|0|100
C|CRCL|20250722|12:58:26.354138|S|41|194.98|0|41
C|CRCL|20250722|12:58:51.364011|S|100|195.06|0|100
C|CRCL|20250722|12:59:37.961473|S|100|195.165|0|100
C|CRCL|20250722|13:02:16.418866|S|10|195.32|0|10
C|CRCL|20250722|13:03:06.733278|E|100|194.81|0|100
C|CRCL|20250722|13:03:29.883055|S|100|194.88|0|100
C|CRCL|20250722|13:06:53.680852|S|10|194.97|0|10
C|CRCL|20250722|13:10:21.681305|S|6|194.51|0|6
C|CRCL|20250722|13:16:23.244288|S|1|195.06|0|1
C|CRCL|20250722|13:19:57.122211|S|10|195.02|0|10
C|CRCL|20250722|13:19:57.519808|S|10|195.02|0|10
C|CRCL|20250722|13:19:57.519817|S|10|195.02|0|10
C|CRCL|20250722|13:19:57.519857|S|10|195.02|0|10
C|CRCL|20250722|13:19:57.519863|S|10|195.02|0|10
C|CRCL|20250722|13:19:57.520109|S|10|195.02|0|10
C|CRCL|20250722|13:22:11.333104|S|100|194.86|0|100
C|CRCL|20250722|13:29:53.609516|S|100|196.29|0|100
C|CRCL|20250722|13:40:37.498928|S|100|196.85|0|100
C|CRCL|20250722|13:44:08.795277|S|10|196.46|0|10
C|CRCL|20250722|13:51:07.575572|S|5|195.995|0|5
C|CRCL|20250722|13:53:03.493341|S|88|196.08|0|88
C|CRCL|20250722|14:03:31.548450|S|7|196.86|0|7
C|CRCL|20250722|14:10:49.477703|E|9|195.83|0|9
C|CRCL|20250722|14:11:03.943948|S|13|195.92|0|13
C|CRCL|20250722|14:11:03.944748|S|13|195.93|0|13
C|CRCL|20250722|14:11:20.756927|S|100|195.82|0|100
C|CRCL|20250722|14:11:37.411080|S|100|195.79|0|100
C|CRCL|20250722|14:17:30.374108|S|100|196.32|0|100
C|CRCL|20250722|14:19:41.013225|S|18|196.67|0|18
C|CRCL|20250722|14:21:55.083547|S|98|197.18|0|98
C|CRCL|20250722|14:21:55.240261|S|100|197.18|0|100
C|CRCL|20250722|14:23:45.749472|S|100|197.05|0|100
C|CRCL|20250722|14:26:20.669334|S|80|197.13|0|80
C|CRCL|20250722|14:30:21.013690|S|10|197.25|0|10
C|CRCL|20250722|14:32:04.554633|S|10|196.96|0|10
C|CRCL|20250722|14:32:21.207772|S|100|197.03|0|100
C|CRCL|20250722|14:36:23.528424|S|1|197.27|0|1
C|CRCL|20250722|14:39:08.988166|S|30|197.25|0|30
C|CRCL|20250722|14:39:44.721761|S|1|197.13|0|1
C|CRCL|20250722|14:39:45.286820|S|5|197.13|0|5
C|CRCL|20250722|14:39:45.582486|S|94|197.13|0|94
C|CRCL|20250722|14:39:45.582487|S|1|197.13|0|1
C|CRCL|20250722|14:39:47.589291|S|10|197.13|0|10
C|CRCL|20250722|14:40:05.345887|S|95|197.13|0|95
C|CRCL|20250722|14:40:05.345887|S|5|197.13|0|5
C|CRCL|20250722|14:42:40.694847|E|10|196.84|0|10
C|CRCL|20250722|14:45:55.457256|S|4|196.79|0|4
C|CRCL|20250722|14:45:55.457280|S|4|196.79|0|4
C|CRCL|20250722|14:45:55.457281|S|10|196.79|0|10
C|CRCL|20250722|14:45:55.457281|S|10|196.79|0|10
C|CRCL|20250722|14:47:20.823685|S|100|197.2|0|100
C|CRCL|20250722|14:48:29.850752|S|100|197.26|0|100
C|CRCL|20250722|14:48:31.788042|S|10|197.26|0|10
C|CRCL|20250722|14:52:36.188119|S|12|197.51|0|12
C|CRCL|20250722|14:52:36.188459|S|12|197.51|0|12
C|CRCL|20250722|14:52:36.188471|S|10|197.51|0|10
C|CRCL|20250722|14:52:36.188479|S|10|197.51|0|10
C|CRCL|20250722|14:52:48.320142|S|10|197.52|0|10
C|CRCL|20250722|14:52:48.320363|S|2|197.52|0|2
C|CRCL|20250722|14:53:18.592324|S|1|197.54|0|1
C|CRCL|20250722|14:53:52.270665|S|100|197.46|0|100
C|CRCL|20250722|14:58:44.750127|S|11|197.85|0|11
C|CRCL|20250722|14:59:35.315004|S|10|198.2|0|10
C|CRCL|20250722|15:00:01.500645|S|100|198.77|0|100
C|CRCL|20250722|15:02:16.579248|S|2|198.17|0|2
C|CRCL|20250722|15:04:02.350541|S|5|197.95|0|5
C|CRCL|20250722|15:04:02.351910|S|4|197.95|0|4
C|CRCL|20250722|15:04:53.467093|S|10|197.82|0|10
C|CRCL|20250722|15:06:01.981360|S|100|198.13|0|100
C|CRCL|20250722|15:07:05.335341|S|10|198.36|0|10
C|CRCL|20250722|15:18:27.133435|S|100|198.38|0|100
C|CRCL|20250722|15:19:51.552312|S|100|198.29|0|100
C|CRCL|20250722|15:19:51.565830|S|100|198.3|0|100
C|CRCL|20250722|15:20:47.447209|S|10|198.28|0|10
C|CRCL|20250722|15:24:08.568385|S|38|198.16|0|38
C|CRCL|20250722|15:27:20.717286|S|100|197.6|0|100
C|CRCL|20250722|15:27:55.310103|S|100|197.92|0|100
C|CRCL|20250722|15:28:04.900268|S|100|197.98|0|100
C|CRCL|20250722|15:28:57.079175|S|100|198.1|0|100
C|CRCL|20250722|15:30:09.598090|S|100|198.19|0|100
C|CRCL|20250722|15:30:25.017808|S|13|198.23|0|13
C|CRCL|20250722|15:31:19.838913|E|12|198.21|0|12
C|CRCL|20250722|15:36:12.640300|S|100|198.91|0|100
C|CRCL|20250722|15:39:15.787784|E|100|198.32|0|100
C|CRCL|20250722|15:44:09.168010|S|100|198.59|0|100
C|CRCL|20250722|15:44:14.227173|S|14|198.59|0|14
C|CRCL|20250722|15:44:15.441317|S|1|198.55|0|1
C|CRCL|20250722|15:44:35.009225|S|100|198.67|0|100
C|CRCL|20250722|15:44:56.492093|S|100|198.31|0|100
C|CRCL|20250722|15:45:54.047614|S|100|198.94|0|100
C|CRCL|20250722|15:47:58.645562|S|100|199.36|0|100
C|CRCL|20250722|15:49:43.922574|S|1|199.84|0|1
C|CRCL|20250722|15:49:52.570637|S|11|199.88|0|11
C|CRCL|20250722|15:52:42.025995|E|100|199.36|0|100
C|CRCL|20250722|15:55:34.950096|S|100|198.9|0|100
C|CRCL|20250722|15:55:34.950111|S|100|198.9|0|100
C|CRCL|20250722|15:55:34.950111|S|100|198.9|0|100
C|CRCL|20250722|15:58:52.261814|S|22|198.7|0|22
C|CRCL|20250722|15:58:52.261888|S|4|198.7|0|4
C|CRCL|20250722|15:59:03.072602|S|1|198.66|0|1
C|CRCL|20250722|15:59:03.093231|S|1|198.65|0|1
C|CRCL|20250722|15:59:04.582361|S|100|198.63|0|100
C|CRCL|20250722|15:59:04.582361|S|100|198.59|0|100
C|CRCL|20250722|15:59:16.761015|S|100|198.62|0|100
C|CRCL|20250722|15:59:39.751305|S|1|198.31|0|1
C|CRCT|20250722|09:34:04.193572|S|74|5.43|0|74
C|CRCT|20250722|09:34:04.193580|S|26|5.43|0|26
C|CRCT|20250722|09:39:44.310922|S|100|5.46|0|100
C|CRCT|20250722|10:11:11.813764|S|77|5.52|0|77
C|CRCT|20250722|10:24:44.257344|S|78|5.56|0|78
C|CRCT|20250722|10:24:44.259787|S|66|5.55|0|66
C|CRCT|20250722|10:25:53.455687|S|3|5.55|0|3
C|CRCT|20250722|10:45:52.446812|S|1|5.56|0|1
C|CRCT|20250722|10:45:52.446812|S|5|5.56|0|5
C|CRCT|20250722|10:51:31.275003|S|100|5.565|0|100
C|CRCT|20250722|10:51:50.497263|S|4|5.56|0|4
C|CRCT|20250722|10:51:50.497264|S|3|5.56|0|3
C|CRCT|20250722|10:52:39.136380|S|1|5.55|0|1
C|CRCT|20250722|10:52:39.136380|S|1|5.55|0|1
C|CRCT|20250722|10:52:39.136380|S|1|5.55|0|1
C|CRCT|20250722|10:52:39.151816|S|21|5.54|0|21
C|CRCT|20250722|10:52:39.152805|S|100|5.53|0|100
C|CRCT|20250722|10:52:39.153005|S|75|5.53|0|75
C|CRCT|20250722|11:00:54.901917|S|5|5.48|0|5
C|CRCT|20250722|11:04:56.849982|S|9|5.48|0|9
C|CRCT|20250722|11:19:51.587074|S|31|5.47|0|31
C|CRCT|20250722|11:34:38.565408|S|82|5.49|0|82
C|CRCT|20250722|11:38:03.822678|S|1|5.49|0|1
C|CRCT|20250722|11:38:23.684912|S|1|5.49|0|1
C|CRCT|20250722|11:38:23.684913|S|3|5.49|0|3
C|CRCT|20250722|11:38:23.684913|S|3|5.49|0|3
C|CRCT|20250722|11:38:23.684913|S|4|5.49|0|4
C|CRCT|20250722|11:38:23.684914|S|6|5.49|0|6
C|CRCT|20250722|11:38:23.684915|S|9|5.49|0|9
C|CRCT|20250722|11:38:23.684915|S|13|5.49|0|13
C|CRCT|20250722|11:39:17.466941|S|33|5.48|0|33
C|CRCT|20250722|11:39:17.466941|S|37|5.48|0|37
C|CRCT|20250722|11:39:17.466941|S|23|5.48|0|23
C|CRCT|20250722|11:45:45.742798|S|1|5.49|0|1
C|CRCT|20250722|11:45:49.220288|S|1|5.49|0|1
C|CRCT|20250722|11:46:40.504990|S|1|5.5|0|1
C|CRCT|20250722|11:49:58.224265|S|3|5.49|0|3
C|CRCT|20250722|11:49:58.224265|S|1|5.49|0|1
C|CRCT|20250722|11:49:58.224265|S|1|5.49|0|1
C|CRCT|20250722|11:49:58.224266|S|11|5.49|0|11
C|CRCT|20250722|11:49:58.224266|S|4|5.49|0|4
C|CRCT|20250722|11:49:58.224266|S|5|5.49|0|5
C|CRCT|20250722|11:49:58.224266|S|8|5.49|0|8
C|CRCT|20250722|11:52:31.564566|S|1|5.49|0|1
C|CRCT|20250722|11:52:31.564566|S|3|5.49|0|3
C|CRCT|20250722|11:52:31.564566|S|3|5.49|0|3
C|CRCT|20250722|11:52:31.564566|S|2|5.49|0|2
C|CRCT|20250722|11:52:31.564567|S|6|5.49|0|6
C|CRCT|20250722|11:52:31.564567|S|9|5.49|0|9
C|CRCT|20250722|11:55:02.967502|S|5|5.5|0|5
C|CRCT|20250722|11:55:09.561855|S|33|5.5|0|33
C|CRCT|20250722|11:59:24.774726|S|6|5.49|0|6
C|CRCT|20250722|11:59:24.774726|S|1|5.49|0|1
C|CRCT|20250722|11:59:24.774726|S|9|5.49|0|9
C|CRCT|20250722|11:59:24.774726|S|7|5.49|0|7
C|CRCT|20250722|11:59:24.774726|S|4|5.49|0|4
C|CRCT|20250722|11:59:24.774728|S|100|5.49|0|100
C|CRCT|20250722|11:59:24.774728|S|14|5.49|0|14
C|CRCT|20250722|11:59:24.775011|S|1|5.48|0|1
C|CRCT|20250722|12:00:17.123088|S|6|5.47|0|6
C|CRCT|20250722|12:00:17.123089|S|3|5.47|0|3
C|CRCT|20250722|12:00:17.123089|S|5|5.47|0|5
C|CRCT|20250722|12:00:17.123089|S|7|5.47|0|7
C|CRCT|20250722|12:00:17.123089|S|1|5.47|0|1
C|CRCT|20250722|12:02:49.191729|S|5|5.49|0|5
C|CRCT|20250722|12:05:37.445820|S|5|5.49|0|5
C|CRCT|20250722|12:05:37.445820|S|3|5.49|0|3
C|CRCT|20250722|12:05:37.445820|S|1|5.49|0|1
C|CRCT|20250722|12:07:24.729776|S|1|5.48|0|1
C|CRCT|20250722|12:07:24.729776|S|3|5.48|0|3
C|CRCT|20250722|12:07:24.729776|S|3|5.48|0|3
C|CRCT|20250722|12:07:24.729776|S|2|5.48|0|2
C|CRCT|20250722|12:09:56.111848|S|4|5.48|0|4
C|CRCT|20250722|12:16:02.462348|S|29|5.48|0|29
C|CRCT|20250722|12:18:28.252463|S|13|5.48|0|13
C|CRCT|20250722|12:19:53.716279|S|4|5.47|0|4
C|CRCT|20250722|12:23:07.248562|S|8|5.47|0|8
C|CRCT|20250722|12:23:07.248562|S|3|5.47|0|3
C|CRCT|20250722|12:23:07.248562|S|19|5.47|0|19
C|CRCT|20250722|12:23:07.248562|S|6|5.47|0|6
C|CRCT|20250722|12:23:07.248563|S|13|5.47|0|13
C|CRCT|20250722|12:23:07.248563|S|2|5.47|0|2
C|CRCT|20250722|12:23:07.248563|S|9|5.47|0|9
C|CRCT|20250722|12:23:31.366726|S|1|5.465|0|1
C|CRCT|20250722|12:24:01.057213|S|1|5.46|0|1
C|CRCT|20250722|12:29:47.136120|S|3|5.46|0|3
C|CRCT|20250722|12:29:47.136120|S|2|5.46|0|2
C|CRCT|20250722|12:29:47.136120|S|1|5.46|0|1
C|CRCT|20250722|12:29:47.136121|S|1|5.46|0|1
C|CRCT|20250722|12:29:47.136121|S|1|5.46|0|1
C|CRCT|20250722|12:34:53.823826|S|10|5.47|0|10
C|CRCT|20250722|12:35:51.168340|S|1|5.47|0|1
C|CRCT|20250722|12:35:55.775471|S|5|5.47|0|5
C|CRCT|20250722|12:35:58.078070|S|1|5.47|0|1
C|CRCT|20250722|12:41:49.017839|S|5|5.48|0|5
C|CRCT|20250722|12:45:59.002343|S|36|5.49|0|36
C|CRCT|20250722|12:52:09.888345|S|100|5.49|0|100
C|CRCT|20250722|12:52:40.398534|S|100|5.495|0|100
C|CRCT|20250722|12:52:40.436341|S|100|5.495|0|100
C|CRCT|20250722|12:59:55.066585|S|3|5.5|0|3
C|CRCT|20250722|13:05:17.449621|S|100|5.5|0|100
C|CRCT|20250722|13:09:49.088575|S|100|5.51|0|100
C|CRCT|20250722|13:23:25.555992|S|4|5.53|0|4
C|CRCT|20250722|13:24:21.031764|S|4|5.53|0|4
C|CRCT|20250722|13:25:32.063535|S|100|5.52|0|100
C|CRCT|20250722|13:29:13.778134|S|16|5.54|0|16
C|CRCT|20250722|13:31:56.386205|S|151|5.52|0|151
C|CRCT|20250722|13:31:56.386223|S|79|5.52|0|79
C|CRCT|20250722|13:39:54.945062|S|10|5.55|0|10
C|CRCT|20250722|13:41:13.903174|S|100|5.555|0|100
C|CRCT|20250722|13:54:23.646403|S|1|5.51|0|1
C|CRCT|20250722|13:54:23.646403|S|2|5.51|0|2
C|CRCT|20250722|13:54:23.646403|S|1|5.51|0|1
C|CRCT|20250722|13:54:23.646403|S|3|5.51|0|3
C|CRCT|20250722|13:54:23.646403|S|2|5.51|0|2
C|CRCT|20250722|13:54:56.241742|S|2|5.51|0|2
C|CRCT|20250722|14:04:51.829443|S|100|5.51|0|100
C|CRCT|20250722|14:04:54.158943|S|17|5.51|0|17
C|CRCT|20250722|14:05:06.648188|S|2|5.51|0|2
C|CRCT|20250722|14:05:21.332515|S|6|5.51|0|6
C|CRCT|20250722|14:05:29.622235|S|18|5.51|0|18
C|CRCT|20250722|14:05:29.623296|S|13|5.5|0|13
C|CRCT|20250722|14:06:12.308586|S|8|5.49|0|8
C|CRCT|20250722|14:06:12.308586|S|2|5.49|0|2
C|CRCT|20250722|14:06:12.308586|S|8|5.49|0|8
C|CRCT|20250722|14:06:12.308586|S|5|5.49|0|5
C|CRCT|20250722|14:17:59.571702|S|100|5.5|0|100
C|CRCT|20250722|14:17:59.571702|S|1|5.5|0|1
C|CRCT|20250722|14:17:59.571703|S|3|5.5|0|3
C|CRCT|20250722|14:17:59.571703|S|3|5.5|0|3
C|CRCT|20250722|14:17:59.571703|S|2|5.5|0|2
C|CRCT|20250722|14:29:23.544978|S|3|5.5|0|3
C|CRCT|20250722|14:35:01.655503|S|2|5.49|0|2
C|CRCT|20250722|14:35:01.655503|S|1|5.49|0|1
C|CRCT|20250722|14:35:01.655503|S|1|5.49|0|1
C|CRCT|20250722|14:35:01.655504|S|2|5.49|0|2
C|CRCT|20250722|14:35:01.655504|S|3|5.49|0|3
C|CRCT|20250722|14:35:01.655505|S|7|5.49|0|7
C|CRCT|20250722|14:35:01.655505|S|5|5.49|0|5
C|CRCT|20250722|14:57:00.713272|S|69|5.5|0|69
C|CRCT|20250722|14:57:00.713272|S|14|5.5|0|14
C|CRCT|20250722|14:58:38.301226|S|73|5.5|0|73
C|CRCT|20250722|14:59:55.804864|S|2|5.51|0|2
C|CRCT|20250722|15:08:11.836133|S|9|5.49|0|9
C|CRCT|20250722|15:17:52.309532|S|9|5.48|0|9
C|CRCT|20250722|15:23:18.922993|S|29|5.475|0|29
C|CRCT|20250722|15:32:15.763523|S|126|5.455|0|126
C|CRCT|20250722|15:40:37.752167|S|100|5.485|0|100
C|CRCT|20250722|15:40:51.464216|S|4|5.48|0|4
C|CRCT|20250722|15:40:51.464216|S|1|5.48|0|1
C|CRCT|20250722|15:40:58.084960|S|1|5.48|0|1
C|CRCT|20250722|15:41:26.818343|S|1|5.48|0|1
C|CRCT|20250722|15:41:26.818343|S|1|5.48|0|1
C|CRCT|20250722|15:41:26.818344|S|1|5.48|0|1
C|CRCT|20250722|15:46:17.821384|S|6|5.46|0|6
C|CRCT|20250722|15:46:17.821384|S|1|5.46|0|1
C|CRCT|20250722|15:46:17.821384|S|8|5.46|0|8
C|CRCT|20250722|15:46:17.821384|S|5|5.46|0|5
C|CRCT|20250722|15:46:17.821384|S|1|5.46|0|1
C|CRCT|20250722|15:52:29.751027|S|33|5.46|0|33
C|CRCT|20250722|15:52:29.751027|S|1|5.46|0|1
C|CRCT|20250722|15:52:29.751027|S|60|5.46|0|60
C|CRCT|20250722|15:52:29.751028|S|1|5.46|0|1
C|CRCT|20250722|15:52:29.751028|S|4|5.46|0|4
C|CRCT|20250722|15:53:36.238387|S|31|5.46|0|31
C|CRCT|20250722|15:54:00.038950|S|88|5.46|0|88
C|CRCT|20250722|15:54:40.074041|S|100|5.47|0|100
C|CRCT|20250722|15:54:48.085411|S|14|5.46|0|14
C|CRCT|20250722|15:55:00.068570|S|100|5.47|0|100
C|CRCT|20250722|15:55:23.362304|S|15|5.47|0|15
C|CRCT|20250722|15:55:58.894222|S|11|5.47|0|11
C|CRCT|20250722|15:57:11.596240|S|1|5.49|0|1
C|CRCT|20250722|15:57:13.433318|S|100|5.49|0|100
C|CRCT|20250722|15:59:48.438939|S|29|5.49|0|29
C|CRCT|20250722|15:59:50.237482|S|32|5.49|0|32
C|CRCT|20250722|15:59:50.598260|S|35|5.49|0|35
C|CRCT|20250722|15:59:52.547575|S|4|5.49|0|4
C|CRCT|20250722|15:59:52.547576|S|51|5.49|0|51
C|CRCT|20250722|15:59:53.913002|S|13|5.49|0|13
C|CRCT|20250722|15:59:54.467218|S|4|5.49|0|4
C|CRCT|20250722|15:59:55.282072|S|4|5.49|0|4
C|CRCT|20250722|15:59:56.399300|S|30|5.49|0|30
C|CRDF|20250722|10:03:06.822171|S|100|3.75|0|100
C|CRDF|20250722|10:13:02.069717|S|2|3.79|0|2
C|CRDF|20250722|10:19:57.622606|S|100|3.855|0|100
C|CRDF|20250722|10:20:48.177487|S|100|3.83|0|100
C|CRDF|20250722|10:20:48.177487|S|100|3.83|0|100
C|CRDF|20250722|10:22:35.737102|S|10|3.84|0|10
C|CRDF|20250722|10:22:35.737103|S|5|3.84|0|5
C|CRDF|20250722|10:23:46.753567|S|8|3.84|0|8
C|CRDF|20250722|10:23:46.753568|S|1|3.84|0|1
C|CRDF|20250722|10:25:08.884637|S|9|3.82|0|9
C|CRDF|20250722|10:25:08.884637|S|18|3.82|0|18
C|CRDF|20250722|10:27:24.023071|S|14|3.82|0|14
C|CRDF|20250722|10:27:24.023072|S|1|3.82|0|1
C|CRDF|20250722|10:27:24.023072|S|1|3.82|0|1
C|CRDF|20250722|10:27:24.023072|S|8|3.82|0|8
C|CRDF|20250722|10:30:34.734773|S|90|3.795|0|90
C|CRDF|20250722|10:30:34.734783|S|10|3.795|0|10
C|CRDF|20250722|10:33:13.081268|S|6|3.77|0|6
C|CRDF|20250722|10:33:13.081268|S|6|3.77|0|6
C|CRDF|20250722|10:33:13.081268|S|10|3.77|0|10
C|CRDF|20250722|10:34:17.570310|S|1|3.8|0|1
C|CRDF|20250722|10:34:17.570310|S|1|3.8|0|1
C|CRDF|20250722|10:40:50.406768|S|100|3.795|0|100
C|CRDF|20250722|10:41:26.001894|S|100|3.785|0|100
C|CRDF|20250722|10:41:29.377071|S|100|3.785|0|100
C|CRDF|20250722|10:41:31.415784|S|126|3.785|0|126
C|CRDF|20250722|10:50:50.555288|S|100|3.8|0|100
C|CRDF|20250722|10:50:50.555556|S|100|3.79|0|100
C|CRDF|20250722|10:50:50.555721|S|84|3.8|0|84
C|CRDF|20250722|10:55:36.926707|S|2|3.79|0|2
C|CRDF|20250722|11:00:55.057433|S|100|3.81|0|100
C|CRDF|20250722|11:01:23.245698|S|126|3.835|0|126
C|CRDF|20250722|11:01:23.245699|S|74|3.83|0|74
C|CRDF|20250722|11:01:24.799511|S|126|3.835|0|126
C|CRDF|20250722|11:01:35.430563|S|26|3.83|0|26
C|CRDF|20250722|11:02:03.526504|S|74|3.83|0|74
C|CRDF|20250722|11:02:03.526504|S|126|3.825|0|126
C|CRDF|20250722|11:02:35.179679|S|53|3.82|0|53
C|CRDF|20250722|11:05:28.070056|S|100|3.8|0|100
C|CRDF|20250722|11:05:28.070056|S|100|3.8|0|100
C|CRDF|20250722|11:27:59.421581|S|100|3.835|0|100
C|CRDF|20250722|11:45:31.418926|S|6|3.85|0|6
C|CRDF|20250722|11:47:35.788744|S|94|3.85|0|94
C|CRDF|20250722|11:48:36.600270|S|100|3.85|0|100
C|CRDF|20250722|12:15:00.793916|S|98|3.85|0|98
C|CRDF|20250722|12:18:03.082778|S|100|3.85|0|100
C|CRDF|20250722|12:24:35.443790|S|100|3.79|0|100
C|CRDF|20250722|12:29:35.572254|S|16|3.785|0|16
C|CRDF|20250722|12:30:30.067105|S|16|3.785|0|16
C|CRDF|20250722|12:34:30.551273|S|110|3.77|0|110
C|CRDF|20250722|12:54:37.357217|S|12|3.76|0|12
C|CRDF|20250722|12:54:52.023028|S|4|3.76|0|4
C|CRDF|20250722|12:54:55.175133|S|40|3.75|0|40
C|CRDF|20250722|12:54:58.168681|S|100|3.76|0|100
C|CRDF|20250722|12:54:58.168681|S|100|3.76|0|100
C|CRDF|20250722|13:11:38.736354|S|100|3.78|0|100
C|CRDF|20250722|13:11:46.728743|S|12|3.78|0|12
C|CRDF|20250722|13:19:57.239184|S|100|3.79|0|100
C|CRDF|20250722|13:25:58.034187|S|1|3.83|0|1
C|CRDF|20250722|13:28:17.281953|S|67|3.83|0|67
C|CRDF|20250722|13:36:12.463784|S|100|3.85|0|100
C|CRDF|20250722|13:47:13.889961|S|12|3.825|0|12
C|CRDF|20250722|13:48:43.211036|S|4|3.825|0|4
C|CRDF|20250722|13:56:45.839822|S|25|3.815|0|25
C|CRDF|20250722|13:56:45.839822|S|148|3.815|0|148
C|CRDF|20250722|14:03:01.987866|S|14|3.82|0|14
C|CRDF|20250722|14:04:16.362970|S|38|3.82|0|38
C|CRDF|20250722|14:05:33.570629|S|52|3.81|0|52
C|CRDF|20250722|14:05:33.570629|S|148|3.805|0|148
C|CRDF|20250722|14:05:38.978882|S|7|3.8|0|7
C|CRDF|20250722|14:15:25.421980|S|79|3.83|0|79
C|CRDF|20250722|14:15:25.421980|S|100|3.83|0|100
C|CRDF|20250722|14:19:56.514372|S|23|3.82|0|23
C|CRDF|20250722|14:24:43.678247|S|100|3.83|0|100
C|CRDF|20250722|14:35:53.873508|S|6|3.82|0|6
C|CRDF|20250722|14:45:26.323389|S|100|3.82|0|100
C|CRDF|20250722|14:46:34.196460|S|100|3.82|0|100
C|CRDF|20250722|14:51:46.787238|S|6|3.81|0|6
C|CRDF|20250722|14:52:01.601442|S|19|3.82|0|19
C|CRDF|20250722|14:52:01.601442|S|100|3.82|0|100
C|CRDF|20250722|14:54:16.085170|S|12|3.81|0|12
C|CRDF|20250722|14:54:17.085523|S|12|3.81|0|12
C|CRDF|20250722|14:56:29.345955|S|93|3.81|0|93
C|CRDF|20250722|15:09:55.527089|S|59|3.83|0|59
C|CRDF|20250722|15:14:25.815987|S|38|3.84|0|38
C|CRDF|20250722|15:14:25.816002|S|38|3.84|0|38
C|CRDF|20250722|15:21:00.948373|S|100|3.825|0|100
C|CRDF|20250722|15:28:31.084694|S|13|3.83|0|13
C|CRDF|20250722|15:38:05.901793|S|100|3.83|0|100
C|CRDF|20250722|15:45:50.150814|S|6|3.83|0|6
C|CRDF|20250722|15:45:59.377017|S|100|3.84|0|100
C|CRDF|20250722|15:47:16.262129|S|11|3.84|0|11
C|CRDF|20250722|15:47:16.262753|S|138|3.835|0|138
C|CRDF|20250722|15:48:08.139964|S|100|3.835|0|100
C|CRDF|20250722|15:49:02.811134|S|80|3.835|0|80
C|CRDF|20250722|15:49:02.811134|S|20|3.84|0|20
C|CRDF|20250722|15:49:51.639983|S|11|3.84|0|11
C|CRDF|20250722|15:49:51.639983|S|80|3.84|0|80
C|CRDF|20250722|15:50:52.605327|S|12|3.84|0|12
C|CRDF|20250722|15:53:11.725207|S|100|3.835|0|100
C|CRDF|20250722|15:53:53.609397|S|116|3.825|0|116
C|CRDF|20250722|15:53:53.611892|S|74|3.825|0|74
C|CRDF|20250722|15:53:53.611892|S|46|3.82|0|46
C|CRDF|20250722|15:59:07.813728|S|3|3.8|0|3
C|CRDF|20250722|15:59:08.427996|S|2|3.8|0|2
C|CRDF|20250722|15:59:11.134307|S|4|3.8|0|4
C|CRDF|20250722|15:59:11.837849|S|3|3.8|0|3
C|CRDF|20250722|15:59:12.942265|S|4|3.8|0|4
C|CRDF|20250722|15:59:14.011907|S|4|3.8|0|4
C|CRDF|20250722|15:59:14.577265|S|2|3.8|0|2
C|CRDF|20250722|15:59:15.238345|S|3|3.8|0|3
C|CRDF|20250722|15:59:16.069314|S|3|3.8|0|3
C|CRDF|20250722|15:59:18.530111|S|3|3.8|0|3
C|CRDF|20250722|15:59:19.593636|S|1|3.8|0|1
C|CRDF|20250722|15:59:20.221267|S|3|3.8|0|3
C|CRDF|20250722|15:59:21.075744|S|3|3.8|0|3
C|CRDF|20250722|15:59:22.029625|S|4|3.8|0|4
C|CRDF|20250722|15:59:22.742696|S|2|3.8|0|2
C|CRDF|20250722|15:59:23.499587|S|1|3.8|0|1
C|CRDF|20250722|15:59:24.649362|S|5|3.8|0|5
C|CRDF|20250722|15:59:26.080777|S|5|3.8|0|5
C|CRDF|20250722|15:59:28.264624|S|3|3.8|0|3
C|CRDF|20250722|15:59:29.149110|S|1|3.8|0|1
C|CRDF|20250722|15:59:29.838812|S|1|3.795|0|1
C|CRDF|20250722|15:59:31.083603|S|4|3.8|0|4
C|CRDF|20250722|15:59:31.657053|S|2|3.8|0|2
C|CRDF|20250722|15:59:50.371207|S|13|3.79|0|13
C|CRDF|20250722|15:59:50.379167|S|87|3.79|0|87
C|CRDF|20250722|15:59:50.420428|S|15|3.785|0|15
C|CRDF|20250722|15:59:51.195703|S|21|3.79|0|21
C|CRDF|20250722|15:59:51.416017|S|20|3.79|0|20
C|CRDF|20250722|15:59:52.046126|S|49|3.79|0|49
C|CRDF|20250722|15:59:52.046126|S|6|3.79|0|6
C|CRDF|20250722|15:59:59.953960|S|500|3.8|0|500
C|CRDL|20250722|09:57:17.817467|S|167|1.29|0|167
C|CRDL|20250722|09:57:17.818151|S|100|1.29|0|100
C|CRDL|20250722|13:34:28.597256|S|100|1.4|0|100
C|CRDL|20250722|15:50:51.836560|S|99|1.385|0|99
C|CRDO|20250722|09:30:01.424267|S|5|93.4|0|5
C|CRDO|20250722|09:30:05.392768|S|5|93.4|0|5
C|CRDO|20250722|09:30:05.392768|S|25|93.43|0|25
C|CRDO|20250722|09:30:05.392768|S|37|93.41|0|37
C|CRDO|20250722|09:30:29.099313|S|62|94.29|0|62
C|CRDO|20250722|09:47:43.246647|S|2|90.79|0|2
C|CRDO|20250722|09:47:43.246672|S|2|90.78|0|2
C|CRDO|20250722|09:48:38.600013|S|64|90.42|0|64
C|CRDO|20250722|09:51:03.663884|S|6|90.7|0|6
C|CRDO|20250722|09:51:23.059762|S|3|90.12|0|3
C|CRDO|20250722|09:51:23.061773|S|9|90.12|0|9
C|CRDO|20250722|09:52:28.414854|S|4|89.93|0|4
C|CRDO|20250722|09:52:41.318098|S|4|89.94|0|4
C|CRDO|20250722|09:53:07.160952|S|7|89.28|0|7
C|CRDO|20250722|09:53:07.161024|S|7|89.28|0|7
C|CRDO|20250722|09:53:07.161104|S|7|89.26|0|7
C|CRDO|20250722|09:53:07.161120|S|3|89.26|0|3
C|CRDO|20250722|09:53:47.270947|S|4|89.18|0|4
C|CRDO|20250722|09:53:47.270947|S|10|89.18|0|10
C|CRDO|20250722|09:53:47.271008|S|6|89.18|0|6
C|CRDO|20250722|09:53:47.271044|S|14|89.21|0|14
C|CRDO|20250722|09:53:47.271334|S|11|89.21|0|11
C|CRDO|20250722|09:54:01.904086|S|10|88.74|0|10
C|CRDO|20250722|09:54:01.904086|S|3|88.75|0|3
C|CRDO|20250722|09:54:01.952997|S|13|88.72|0|13
C|CRDO|20250722|09:54:04.784380|S|13|88.67|0|13
C|CRDO|20250722|10:13:02.523042|S|1|92.14|0|1
C|CRDO|20250722|10:14:23.154552|S|1|92.32|0|1
C|CRDO|20250722|10:17:02.011622|S|5|92.21|0|5
C|CRDO|20250722|10:20:42.383025|S|45|91.64|0|45
C|CRDO|20250722|10:53:23.513841|S|100|93.5|0|100
C|CRDO|20250722|11:12:43.251186|S|64|93.7|0|64
C|CRDO|20250722|11:50:13.850078|S|82|92.97|0|82
C|CRDO|20250722|12:19:29.002831|S|5|92.86|0|5
C|CRDO|20250722|14:34:42.207075|S|100|92.16|0|100
C|CRDO|20250722|15:16:00.526559|S|100|92.47|0|100
C|CRDO|20250722|15:39:46.677714|S|35|92.93|0|35
C|CRDO|20250722|15:42:58.318505|S|50|92.92|0|50
C|CRDO|20250722|15:45:16.586716|S|100|92.86|0|100
C|CRDO|20250722|15:50:22.041669|S|100|92.98|0|100
C|CRDO|20250722|15:50:43.568992|S|100|93.01|0|100
C|CRDO|20250722|15:55:00.057438|S|13|92.78|0|13
C|CRDO|20250722|15:58:33.137019|S|100|92.99|0|100
C|CRDO|20250722|15:58:38.433141|S|1|92.985|0|1
C|CRDO|20250722|15:59:00.071717|S|1|92.96|0|1
C|CRESY|20250722|14:53:56.547197|S|100|10.78|0|100
C|CRESY|20250722|15:57:10.094065|S|20|10.8|0|20
C|CRF|20250722|10:19:41.850814|S|100|7.71|0|100
C|CRF|20250722|10:46:40.613351|S|100|7.72|0|100
C|CRF|20250722|11:25:46.366974|S|25|7.72|0|25
C|CRF|20250722|11:43:03.484711|S|100|7.72|0|100
C|CRF|20250722|11:59:37.229359|S|19|7.72|0|19
C|CRF|20250722|12:11:10.848667|S|100|7.73|0|100
C|CRF|20250722|12:26:24.269968|S|100|7.73|0|100
C|CRF|20250722|12:45:20.083844|S|100|7.73|0|100
C|CRF|20250722|12:45:20.084314|S|100|7.72|0|100
C|CRF|20250722|12:45:20.084314|S|100|7.72|0|100
C|CRF|20250722|13:08:58.005498|S|100|7.73|0|100
C|CRF|20250722|13:49:34.081867|S|100|7.73|0|100
C|CRF|20250722|14:02:48.083718|S|100|7.73|0|100
C|CRF|20250722|14:30:35.249665|S|200|7.73|0|200
C|CRF|20250722|14:46:12.199660|S|100|7.73|0|100
C|CRF|20250722|15:13:22.368011|S|100|7.73|0|100
C|CRF|20250722|15:21:04.147091|S|84|7.73|0|84
C|CRF|20250722|15:33:12.244378|S|100|7.73|0|100
C|CRF|20250722|15:49:24.073538|S|100|7.73|0|100
C|CRF|20250722|15:50:21.318227|S|100|7.73|0|100
C|CRGX|20250722|09:35:33.387596|S|1|4.44|0|1
C|CRGX|20250722|09:38:43.030111|S|100|4.45|0|100
C|CRGX|20250722|09:38:58.696110|S|100|4.44|0|100
C|CRGX|20250722|09:39:35.939768|S|20|4.45|0|20
C|CRGX|20250722|09:41:01.277448|S|10|4.44|0|10
C|CRGX|20250722|09:44:27.955958|S|79|4.45|0|79
C|CRGX|20250722|09:44:27.955958|S|21|4.45|0|21
C|CRGX|20250722|09:44:44.023519|S|100|4.435|0|100
C|CRGX|20250722|09:44:50.232006|S|100|4.43|0|100
C|CRGX|20250722|09:46:15.286279|S|200|4.42|0|200
C|CRGX|20250722|09:47:05.981945|S|200|4.42|0|200
C|CRGX|20250722|09:48:02.529296|S|100|4.41|0|100
C|CRGX|20250722|09:49:38.847957|S|400|4.43|0|400
C|CRGX|20250722|09:49:51.324145|S|100|4.43|0|100
C|CRGX|20250722|09:49:53.692583|S|100|4.43|0|100
C|CRGX|20250722|09:49:56.642735|S|100|4.43|0|100
C|CRGX|20250722|09:50:07.520962|S|100|4.43|0|100
C|CRGX|20250722|09:50:12.033474|S|10|4.43|0|10
C|CRGX|20250722|09:50:25.926079|S|100|4.43|0|100
C|CRGX|20250722|09:50:26.051647|S|100|4.43|0|100
C|CRGX|20250722|09:54:36.431476|S|100|4.42|0|100
C|CRGX|20250722|09:58:23.850082|S|100|4.42|0|100
C|CRGX|20250722|10:00:48.889321|S|100|4.42|0|100
C|CRGX|20250722|10:00:56.062317|S|100|4.42|0|100
C|CRGX|20250722|10:00:56.062317|S|500|4.42|0|500
C|CRGX|20250722|10:00:56.062317|S|400|4.42|0|400
C|CRGX|20250722|10:00:57.046976|S|100|4.42|0|100
C|CRGX|20250722|10:01:11.001025|S|100|4.43|0|100
C|CRGX|20250722|10:01:40.894905|S|100|4.42|0|100
C|CRGX|20250722|10:02:32.348396|S|100|4.42|0|100
C|CRGX|20250722|10:02:37.090819|S|100|4.42|0|100
C|CRGX|20250722|10:03:31.123117|S|85|4.43|0|85
C|CRGX|20250722|10:04:18.579635|S|100|4.42|0|100
C|CRGX|20250722|10:04:18.579635|S|100|4.42|0|100
C|CRGX|20250722|10:04:59.185102|S|100|4.42|0|100
C|CRGX|20250722|10:05:19.051395|S|100|4.42|0|100
C|CRGX|20250722|10:05:19.051630|S|100|4.42|0|100
C|CRGX|20250722|10:05:45.318589|S|100|4.42|0|100
C|CRGX|20250722|10:05:58.079750|S|40|4.43|0|40
C|CRGX|20250722|10:06:41.947270|S|100|4.42|0|100
C|CRGX|20250722|10:07:18.687189|S|2|4.43|0|2
C|CRGX|20250722|10:07:27.921099|S|100|4.42|0|100
C|CRGX|20250722|10:09:09.676047|S|100|4.41|0|100
C|CRGX|20250722|10:09:15.950230|S|100|4.41|0|100
C|CRGX|20250722|10:09:17.028187|S|100|4.41|0|100
C|CRGX|20250722|10:09:19.391776|S|100|4.41|0|100
C|CRGX|20250722|10:09:20.770966|S|100|4.41|0|100
C|CRGX|20250722|10:09:26.826879|S|200|4.41|0|200
C|CRGX|20250722|10:09:28.779632|S|100|4.41|0|100
C|CRGX|20250722|10:09:29.687501|S|100|4.41|0|100
C|CRGX|20250722|10:09:36.820263|S|200|4.41|0|200
C|CRGX|20250722|10:09:50.957323|S|100|4.4|0|100
C|CRGX|20250722|10:16:23.348225|S|1000|4.42|0|1000
C|CRGX|20250722|10:18:11.926167|S|100|4.42|0|100
C|CRGX|20250722|10:21:13.947754|S|1300|4.42|0|1300
C|CRGX|20250722|10:21:13.947754|S|100|4.42|0|100
C|CRGX|20250722|10:21:13.947922|S|100|4.42|0|100
C|CRGX|20250722|10:21:13.977064|S|100|4.43|0|100
C|CRGX|20250722|10:21:13.977064|S|1300|4.43|0|1300
C|CRGX|20250722|10:21:14.897394|S|800|4.43|0|800
C|CRGX|20250722|10:24:53.814932|S|760|4.44|0|760
C|CRGX|20250722|10:25:31.057131|S|800|4.44|0|800
C|CRGX|20250722|10:25:39.217553|S|10|4.43|0|10
C|CRGX|20250722|10:29:02.443449|S|100|4.41|0|100
C|CRGX|20250722|10:29:38.178109|S|100|4.42|0|100
C|CRGX|20250722|10:29:57.605757|S|100|4.42|0|100
C|CRGX|20250722|10:29:57.605757|S|10|4.42|0|10
C|CRGX|20250722|10:30:57.906753|S|900|4.43|0|900
C|CRGX|20250722|10:37:11.394945|S|41|4.42|0|41
C|CRGX|20250722|10:37:11.394945|S|10|4.42|0|10
C|CRGX|20250722|10:37:15.340292|S|10|4.42|0|10
C|CRGX|20250722|10:39:53.431776|S|10|4.42|0|10
C|CRGX|20250722|10:40:27.006300|S|10|4.42|0|10
C|CRGX|20250722|10:41:18.108295|S|10|4.42|0|10
C|CRGX|20250722|10:42:05.862881|S|10|4.42|0|10
C|CRGX|20250722|10:42:52.735886|S|10|4.42|0|10
C|CRGX|20250722|10:43:15.351015|S|10|4.42|0|10
C|CRGX|20250722|10:43:44.350608|S|10|4.42|0|10
C|CRGX|20250722|10:45:22.181703|S|6|4.42|0|6
C|CRGX|20250722|10:45:22.181703|S|10|4.42|0|10
C|CRGX|20250722|10:49:50.122266|S|16|4.42|0|16
C|CRGX|20250722|10:51:27.853700|S|10|4.42|0|10
C|CRGX|20250722|10:51:27.853701|S|6|4.42|0|6
C|CRGX|20250722|10:51:27.853814|S|4|4.42|0|4
C|CRGX|20250722|10:51:27.853814|S|10|4.42|0|10
C|CRGX|20250722|10:51:27.853814|S|10|4.42|0|10
C|CRGX|20250722|10:51:27.853814|S|10|4.42|0|10
C|CRGX|20250722|10:54:22.885446|S|10|4.42|0|10
C|CRGX|20250722|11:00:25.744977|S|16|4.42|0|16
C|CRGX|20250722|11:00:29.637412|S|62|4.43|0|62
C|CRGX|20250722|11:01:38.756815|S|62|4.43|0|62
C|CRGX|20250722|11:01:44.569630|S|16|4.42|0|16
C|CRGX|20250722|11:01:54.973149|S|100|4.42|0|100
C|CRGX|20250722|11:02:34.812011|S|62|4.43|0|62
C|CRGX|20250722|11:03:03.036378|S|10|4.42|0|10
C|CRGX|20250722|11:03:32.790539|S|10|4.42|0|10
C|CRGX|20250722|11:03:36.242626|S|62|4.43|0|62
C|CRGX|20250722|11:04:17.606512|S|10|4.42|0|10
C|CRGX|20250722|11:04:36.963043|S|34|4.43|0|34
C|CRGX|20250722|11:05:06.192497|S|10|4.42|0|10
C|CRGX|20250722|11:06:51.840495|S|10|4.42|0|10
C|CRGX|20250722|11:16:23.142475|S|16|4.42|0|16
C|CRGX|20250722|11:26:21.706430|S|3|4.42|0|3
C|CRGX|20250722|11:26:21.706430|S|97|4.42|0|97
C|CRGX|20250722|11:41:14.826101|S|3|4.42|0|3
C|CRGX|20250722|11:41:14.826101|S|13|4.42|0|13
C|CRGX|20250722|11:46:32.523509|S|1500|4.43|0|1500
C|CRGX|20250722|11:48:41.535296|S|18|4.43|0|18
C|CRGX|20250722|11:50:57.408537|S|15|4.43|0|15
C|CRGX|20250722|11:55:44.799068|S|1467|4.43|0|1467
C|CRGX|20250722|11:56:28.601576|S|6|4.42|0|6
C|CRGX|20250722|11:56:28.601576|S|10|4.42|0|10
C|CRGX|20250722|11:56:58.204564|S|10|4.42|0|10
C|CRGX|20250722|12:00:09.072457|S|10|4.42|0|10
C|CRGX|20250722|12:04:25.442517|S|10|4.42|0|10
C|CRGX|20250722|12:23:51.861207|S|10|4.42|0|10
C|CRGX|20250722|12:23:51.861208|S|10|4.42|0|10
C|CRGX|20250722|12:23:51.861208|S|9|4.42|0|9
C|CRGX|20250722|12:23:51.861208|S|10|4.42|0|10
C|CRGX|20250722|12:23:51.861330|S|1|4.42|0|1
C|CRGX|20250722|12:23:51.861331|S|10|4.42|0|10
C|CRGX|20250722|12:28:00.508055|S|6|4.42|0|6
C|CRGX|20250722|12:28:00.508055|S|10|4.42|0|10
C|CRGX|20250722|12:28:17.032796|S|8|4.42|0|8
C|CRGX|20250722|12:39:44.389205|S|18|4.42|0|18
C|CRGX|20250722|12:39:44.389206|S|10|4.42|0|10
C|CRGX|20250722|12:39:44.389206|S|10|4.42|0|10
C|CRGX|20250722|12:39:44.389206|S|10|4.42|0|10
C|CRGX|20250722|12:39:44.389207|S|10|4.42|0|10
C|CRGX|20250722|12:48:22.399673|S|10|4.42|0|10
C|CRGX|20250722|12:48:22.399673|S|10|4.42|0|10
C|CRGX|20250722|12:48:22.399673|S|6|4.42|0|6
C|CRGX|20250722|12:48:22.399673|S|10|4.42|0|10
C|CRGX|20250722|12:49:11.744002|S|10|4.42|0|10
C|CRGX|20250722|12:49:11.744002|S|10|4.42|0|10
C|CRGX|20250722|12:49:11.744002|S|10|4.42|0|10
C|CRGX|20250722|12:49:11.744002|S|4|4.42|0|4
C|CRGX|20250722|12:49:11.744002|S|10|4.42|0|10
C|CRGX|20250722|12:49:11.744003|S|10|4.42|0|10
C|CRGX|20250722|12:55:14.458082|S|100|4.43|0|100
C|CRGX|20250722|12:55:15.139658|S|10|4.43|0|10
C|CRGX|20250722|12:58:53.401227|S|131|4.43|0|131
C|CRGX|20250722|13:01:08.570598|S|700|4.44|0|700
C|CRGX|20250722|13:14:13.123816|S|83|4.45|0|83
C|CRGX|20250722|13:15:19.955691|S|705|4.45|0|705
C|CRGX|20250722|13:16:42.363503|S|10|4.44|0|10
C|CRGX|20250722|13:18:02.493024|S|64|4.45|0|64
C|CRGX|20250722|13:25:50.598596|S|5|4.44|0|5
C|CRGX|20250722|13:28:39.204631|S|1|4.44|0|1
C|CRGX|20250722|13:43:28.534496|S|10|4.44|0|10
C|CRGX|20250722|13:59:02.468717|S|67|4.43|0|67
C|CRGX|20250722|13:59:02.468717|S|67|4.43|0|67
C|CRGX|20250722|13:59:02.468717|S|68|4.43|0|68
C|CRGX|20250722|13:59:02.468717|S|67|4.43|0|67
C|CRGX|20250722|13:59:02.468718|S|67|4.43|0|67
C|CRGX|20250722|13:59:02.468720|S|68|4.43|0|68
C|CRGX|20250722|13:59:02.468720|S|68|4.43|0|68
C|CRGX|20250722|13:59:02.468720|S|67|4.43|0|67
C|CRGX|20250722|13:59:02.468720|S|67|4.43|0|67
C|CRGX|20250722|13:59:02.468720|S|67|4.43|0|67
C|CRGX|20250722|13:59:02.468721|S|67|4.43|0|67
C|CRGX|20250722|13:59:02.468721|S|67|4.43|0|67
C|CRGX|20250722|13:59:02.468721|S|67|4.43|0|67
C|CRGX|20250722|13:59:02.468721|S|67|4.43|0|67
C|CRGX|20250722|13:59:02.468721|S|68|4.43|0|68
C|CRGX|20250722|13:59:02.468721|S|67|4.43|0|67
C|CRGX|20250722|13:59:02.468721|S|67|4.43|0|67
C|CRGX|20250722|13:59:02.468722|S|68|4.43|0|68
C|CRGX|20250722|13:59:02.468722|S|67|4.43|0|67
C|CRGX|20250722|13:59:02.468722|S|67|4.43|0|67
C|CRGX|20250722|13:59:02.468722|S|68|4.43|0|68
C|CRGX|20250722|13:59:02.468722|S|73|4.43|0|73
C|CRGX|20250722|13:59:02.468722|S|67|4.43|0|67
C|CRGX|20250722|13:59:02.468723|S|67|4.43|0|67
C|CRGX|20250722|13:59:02.468723|S|68|4.43|0|68
C|CRGX|20250722|13:59:02.468727|S|100|4.43|0|100
C|CRGX|20250722|13:59:02.468727|S|24|4.43|0|24
C|CRGX|20250722|13:59:02.468727|S|67|4.43|0|67
C|CRGX|20250722|13:59:02.468728|S|100|4.43|0|100
C|CRGX|20250722|13:59:02.468728|S|36|4.43|0|36
C|CRGX|20250722|13:59:02.468728|S|100|4.43|0|100
C|CRGX|20250722|13:59:02.468728|S|100|4.43|0|100
C|CRGX|20250722|13:59:02.468728|S|100|4.43|0|100
C|CRGX|20250722|13:59:02.468728|S|100|4.43|0|100
C|CRGX|20250722|13:59:02.468729|S|100|4.43|0|100
C|CRGX|20250722|13:59:02.468729|S|900|4.43|0|900
C|CRGX|20250722|13:59:10.900838|S|300|4.43|0|300
C|CRGX|20250722|13:59:44.921129|S|71|4.44|0|71
C|CRGX|20250722|14:03:08.916736|S|59|4.44|0|59
C|CRGX|20250722|14:06:07.938856|S|75|4.44|0|75
C|CRGX|20250722|14:08:35.663349|S|100|4.44|0|100
C|CRGX|20250722|14:08:58.735678|S|5|4.44|0|5
C|CRGX|20250722|14:24:05.286345|S|3|4.44|0|3
C|CRGX|20250722|14:25:12.750327|S|76|4.44|0|76
C|CRGX|20250722|14:25:43.757394|S|3|4.44|0|3
C|CRGX|20250722|14:25:51.566267|S|418|4.44|0|418
C|CRGX|20250722|14:35:54.814107|S|77|4.45|0|77
C|CRGX|20250722|14:39:26.223763|S|10|4.44|0|10
C|CRGX|20250722|14:39:26.223763|S|10|4.44|0|10
C|CRGX|20250722|14:39:26.223763|S|10|4.44|0|10
C|CRGX|20250722|14:39:26.223764|S|10|4.44|0|10
C|CRGX|20250722|14:39:26.223764|S|10|4.44|0|10
C|CRGX|20250722|14:39:33.159442|S|10|4.44|0|10
C|CRGX|20250722|14:39:35.896273|S|75|4.45|0|75
C|CRGX|20250722|14:42:37.972745|S|100|4.45|0|100
C|CRGX|20250722|14:42:37.972745|S|100|4.45|0|100
C|CRGX|20250722|14:47:00.810766|S|76|4.45|0|76
C|CRGX|20250722|14:57:13.540442|S|10|4.44|0|10
C|CRGX|20250722|14:58:27.476836|S|1|4.44|0|1
C|CRGX|20250722|15:10:50.088775|S|61|4.45|0|61
C|CRGX|20250722|15:11:40.134957|S|73|4.44|0|73
C|CRGX|20250722|15:14:03.478850|S|11|4.45|0|11
C|CRGX|20250722|15:15:17.437931|S|200|4.45|0|200
C|CRGX|20250722|15:17:23.972387|S|10|4.45|0|10
C|CRGX|20250722|15:28:00.612888|S|7|4.46|0|7
C|CRGX|20250722|15:28:13.637214|S|11|4.46|0|11
C|CRGX|20250722|15:28:22.954908|S|63|4.45|0|63
C|CRGX|20250722|15:28:22.954908|S|10|4.45|0|10
C|CRGX|20250722|15:28:23.177848|S|61|4.46|0|61
C|CRGX|20250722|15:33:18.513034|S|63|4.47|0|63
C|CRGX|20250722|15:35:15.627376|S|78|4.47|0|78
C|CRGX|20250722|15:36:10.760992|S|11|4.47|0|11
C|CRGX|20250722|15:37:45.743215|S|75|4.47|0|75
C|CRGX|20250722|15:39:18.945431|S|200|4.47|0|200
C|CRGX|20250722|15:42:25.168934|S|11|4.48|0|11
C|CRGX|20250722|15:42:52.944155|S|59|4.48|0|59
C|CRGX|20250722|15:54:55.350102|S|154|4.48|0|154
C|CRGX|20250722|15:55:06.022187|S|79|4.48|0|79
C|CRGX|20250722|15:55:46.762622|S|76|4.49|0|76
C|CRGX|20250722|15:56:03.559967|S|65|4.49|0|65
C|CRGX|20250722|15:56:03.565452|S|6|4.49|0|6
C|CRGX|20250722|15:56:03.565452|S|59|4.49|0|59
C|CRGX|20250722|15:56:37.634283|S|3|4.48|0|3
C|CRGX|20250722|15:56:43.355123|S|69|4.485|0|69
C|CRGX|20250722|15:56:47.020980|S|71|4.49|0|71
C|CRGX|20250722|15:56:57.403953|S|78|4.49|0|78
C|CRGX|20250722|15:57:12.720322|S|1|4.48|0|1
C|CRGX|20250722|15:57:18.003693|S|2|4.48|0|2
C|CRGX|20250722|15:57:23.487067|S|51|4.49|0|51
C|CRGX|20250722|15:57:41.591426|S|69|4.49|0|69
C|CRGX|20250722|15:57:47.103388|S|131|4.49|0|131
C|CRGX|20250722|15:57:58.777207|S|86|4.49|0|86
C|CRGX|20250722|15:58:11.331224|S|75|4.49|0|75
C|CRGX|20250722|15:58:35.318164|S|60|4.49|0|60
C|CRGX|20250722|15:58:44.981458|S|59|4.49|0|59
C|CRGX|20250722|15:59:03.716087|S|70|4.49|0|70
C|CRGX|20250722|15:59:15.455501|S|40|4.49|0|40
C|CRGX|20250722|15:59:16.585658|S|76|4.49|0|76
C|CRGX|20250722|15:59:16.915770|S|79|4.49|0|79
C|CRGX|20250722|15:59:47.115460|S|3|4.49|0|3
C|CRGX|20250722|15:59:47.831584|S|132|4.49|0|132
C|CRGX|20250722|15:59:47.831584|S|102|4.49|0|102
C|CRGX|20250722|15:59:49.134790|S|55|4.48|0|55
C|CRGX|20250722|15:59:50.001836|S|2|4.49|0|2
C|CRGX|20250722|15:59:50.001843|S|8|4.49|0|8
C|CRGX|20250722|15:59:50.465780|S|14|4.49|0|14
C|CRGX|20250722|15:59:51.019586|S|1|4.49|0|1
C|CRGX|20250722|15:59:52.171503|S|1|4.485|0|1
C|CRGX|20250722|15:59:53.311555|S|1|4.49|0|1
C|CRGX|20250722|15:59:54.095785|S|22|4.49|0|22
C|CRGX|20250722|15:59:56.022392|S|8|4.49|0|8
C|CRGX|20250722|16:00:00.083587|S|145|4.49|0|145
C|CRGY|20250722|10:41:08.586827|S|2|8.63|0|2
C|CRGY|20250722|11:22:13.099719|S|100|8.61|0|100
C|CRGY|20250722|11:36:09.985587|S|100|8.635|0|100
C|CRGY|20250722|11:36:33.556169|S|100|8.63|0|100
C|CRGY|20250722|11:51:10.831431|S|1|8.61|0|1
C|CRGY|20250722|11:53:35.322462|S|8|8.6|0|8
C|CRGY|20250722|12:27:04.137655|S|4|8.59|0|4
C|CRGY|20250722|12:33:45.902054|S|2|8.61|0|2
C|CRGY|20250722|12:39:56.196085|S|100|8.6|0|100
C|CRGY|20250722|12:40:06.881903|S|100|8.6|0|100
C|CRGY|20250722|12:46:43.979442|S|100|8.605|0|100
C|CRGY|20250722|12:48:22.044344|S|100|8.61|0|100
C|CRGY|20250722|13:00:20.881082|S|24|8.65|0|24
C|CRGY|20250722|13:04:23.793171|S|100|8.645|0|100
C|CRGY|20250722|13:04:26.723525|S|100|8.645|0|100
C|CRGY|20250722|13:10:23.492381|S|36|8.65|0|36
C|CRGY|20250722|13:16:53.292702|S|100|8.64|0|100
C|CRGY|20250722|13:19:02.970725|S|100|8.65|0|100
C|CRGY|20250722|13:21:03.449037|S|100|8.64|0|100
C|CRGY|20250722|13:21:06.935505|S|100|8.64|0|100
C|CRGY|20250722|13:26:18.450976|S|10|8.655|0|10
C|CRGY|20250722|13:27:46.552690|S|100|8.65|0|100
C|CRGY|20250722|13:31:41.288042|S|100|8.665|0|100
C|CRGY|20250722|13:31:46.085056|S|100|8.665|0|100
C|CRGY|20250722|13:32:49.409644|S|7|8.67|0|7
C|CRGY|20250722|13:33:08.918280|S|48|8.67|0|48
C|CRGY|20250722|13:36:14.515106|S|100|8.665|0|100
C|CRGY|20250722|13:43:58.895970|S|100|8.665|0|100
C|CRGY|20250722|14:15:24.997843|S|1|8.62|0|1
C|CRGY|20250722|14:15:24.997863|S|1|8.62|0|1
C|CRGY|20250722|14:27:17.078121|S|5|8.59|0|5
C|CRGY|20250722|14:32:41.075674|S|100|8.585|0|100
C|CRGY|20250722|14:33:11.836163|S|3|8.58|0|3
C|CRGY|20250722|14:37:05.203973|S|100|8.585|0|100
C|CRGY|20250722|14:44:08.886481|S|54|8.585|0|54
C|CRGY|20250722|14:44:12.290521|S|8|8.585|0|8
C|CRGY|20250722|14:44:47.321873|S|100|8.6|0|100
C|CRGY|20250722|14:44:47.322651|S|78|8.6|0|78
C|CRGY|20250722|14:44:56.428405|S|200|8.595|0|200
C|CRGY|20250722|14:45:08.594559|S|3|8.6|0|3
C|CRGY|20250722|14:51:50.740070|S|3|8.62|0|3
C|CRGY|20250722|14:51:50.740071|S|3|8.62|0|3
C|CRGY|20250722|14:57:28.945609|S|5|8.635|0|5
C|CRGY|20250722|14:57:32.628697|S|54|8.635|0|54
C|CRGY|20250722|14:57:35.430328|S|8|8.635|0|8
C|CRGY|20250722|15:00:26.120876|S|7|8.645|0|7
C|CRGY|20250722|15:05:55.394317|S|20|8.645|0|20
C|CRGY|20250722|15:06:28.457469|S|54|8.645|0|54
C|CRGY|20250722|15:07:36.022755|E|100|8.635|0|100
C|CRGY|20250722|15:08:43.821389|S|11|8.63|0|11
C|CRGY|20250722|15:08:59.747089|S|100|8.635|0|100
C|CRGY|20250722|15:08:59.748940|S|100|8.635|0|100
C|CRGY|20250722|15:10:22.965578|S|6|8.635|0|6
C|CRGY|20250722|15:11:11.047494|S|6|8.635|0|6
C|CRGY|20250722|15:11:11.468652|S|6|8.635|0|6
C|CRGY|20250722|15:11:46.964370|S|6|8.63|0|6
C|CRGY|20250722|15:17:11.096096|S|30|8.65|0|30
C|CRGY|20250722|15:18:25.509811|S|23|8.65|0|23
C|CRGY|20250722|15:18:25.509812|S|180|8.65|0|180
C|CRGY|20250722|15:18:35.975163|S|20|8.655|0|20
C|CRGY|20250722|15:21:38.572653|S|20|8.66|0|20
C|CRGY|20250722|15:21:43.146029|S|100|8.655|0|100
C|CRGY|20250722|15:23:00.056187|S|100|8.655|0|100
C|CRGY|20250722|15:24:24.129364|E|89|8.65|0|89
C|CRGY|20250722|15:24:25.056342|S|100|8.65|0|100
C|CRGY|20250722|15:25:03.196181|S|1|8.66|0|1
C|CRGY|20250722|15:25:25.056347|S|100|8.655|0|100
C|CRGY|20250722|15:26:35.056225|S|86|8.65|0|86
C|CRGY|20250722|15:26:49.533828|S|100|8.65|0|100
C|CRGY|20250722|15:27:15.183745|S|100|8.65|0|100
C|CRGY|20250722|15:27:15.432832|S|100|8.66|0|100
C|CRGY|20250722|15:27:39.806427|S|100|8.66|0|100
C|CRGY|20250722|15:28:36.272036|S|10|8.66|0|10
C|CRGY|20250722|15:28:43.747520|S|12|8.665|0|12
C|CRGY|20250722|15:28:48.037927|S|54|8.665|0|54
C|CRGY|20250722|15:29:50.763903|S|90|8.665|0|90
C|CRGY|20250722|15:30:15.063769|E|52|8.65|0|52
C|CRGY|20250722|15:30:15.063769|E|100|8.65|0|100
C|CRGY|20250722|15:30:20.401884|S|100|8.65|0|100
C|CRGY|20250722|15:30:35.007636|S|100|8.65|0|100
C|CRGY|20250722|15:30:38.801646|S|100|8.65|0|100
C|CRGY|20250722|15:30:39.611858|S|4|8.655|0|4
C|CRGY|20250722|15:30:42.535272|S|100|8.65|0|100
C|CRGY|20250722|15:31:27.631557|S|12|8.66|0|12
C|CRGY|20250722|15:33:20.056332|S|100|8.65|0|100
C|CRGY|20250722|15:33:55.680739|S|100|8.65|0|100
C|CRGY|20250722|15:35:35.057270|S|100|8.65|0|100
C|CRGY|20250722|15:36:15.057484|S|100|8.65|0|100
C|CRGY|20250722|15:38:13.859547|S|30|8.65|0|30
C|CRGY|20250722|15:39:50.338819|S|15|8.65|0|15
C|CRGY|20250722|15:42:10.058279|S|24|8.64|0|24
C|CRGY|20250722|15:42:10.058280|S|100|8.64|0|100
C|CRGY|20250722|15:42:10.058280|S|36|8.64|0|36
C|CRGY|20250722|15:42:10.058280|S|24|8.64|0|24
C|CRGY|20250722|15:42:32.235261|S|76|8.64|0|76
C|CRGY|20250722|15:42:32.235261|S|24|8.64|0|24
C|CRGY|20250722|15:42:34.502473|S|54|8.645|0|54
C|CRGY|20250722|15:42:40.058886|S|100|8.64|0|100
C|CRGY|20250722|15:42:40.058886|S|87|8.64|0|87
C|CRGY|20250722|15:44:44.812503|S|3|8.66|0|3
C|CRGY|20250722|15:44:50.007495|S|100|8.655|0|100
C|CRGY|20250722|15:48:04.883733|S|100|8.68|0|100
C|CRGY|20250722|15:48:19.133069|S|400|8.675|0|400
C|CRGY|20250722|15:48:27.571361|S|100|8.68|0|100
C|CRGY|20250722|15:48:32.135178|S|100|8.68|0|100
C|CRGY|20250722|15:48:45.621893|S|100|8.68|0|100
C|CRGY|20250722|15:48:49.384046|S|15|8.68|0|15
C|CRGY|20250722|15:49:04.477571|S|100|8.68|0|100
C|CRGY|20250722|15:49:15.600353|S|100|8.675|0|100
C|CRGY|20250722|15:49:36.333385|S|100|8.68|0|100
C|CRGY|20250722|15:49:48.008709|S|100|8.68|0|100
C|CRGY|20250722|15:49:51.793523|S|28|8.68|0|28
C|CRGY|20250722|15:50:21.563167|S|100|8.65|0|100
C|CRGY|20250722|15:51:18.511783|S|5|8.65|0|5
C|CRGY|20250722|15:51:28.189045|S|160|8.65|0|160
C|CRGY|20250722|15:55:13.772822|S|15|8.635|0|15
C|CRGY|20250722|15:55:35.522158|S|54|8.635|0|54
C|CRGY|20250722|15:55:35.699750|S|8|8.635|0|8
C|CRGY|20250722|15:56:52.032556|S|5|8.63|0|5
C|CRGY|20250722|15:57:36.081831|S|5|8.63|0|5
C|CRGY|20250722|15:57:51.621648|E|100|8.635|0|100
C|CRGY|20250722|15:58:30.902731|S|13|8.63|0|13
C|CRGY|20250722|15:58:40.188498|E|100|8.635|0|100
C|CRGY|20250722|15:59:00.422114|S|100|8.645|0|100
C|CRGY|20250722|15:59:19.834370|S|1|8.64|0|1
C|CRGY|20250722|15:59:21.466528|E|100|8.645|0|100
C|CRGY|20250722|15:59:33.108425|S|1|8.64|0|1
C|CRGY|20250722|15:59:33.692308|S|100|8.65|0|100
C|CRGY|20250722|15:59:33.896327|S|100|8.65|0|100
C|CRGY|20250722|15:59:34.203670|S|23|8.64|0|23
C|CRGY|20250722|15:59:37.893246|S|5|8.65|0|5
C|CRGY|20250722|15:59:42.348150|S|26|8.64|0|26
C|CRGY|20250722|15:59:44.321899|S|95|8.645|0|95
C|CRGY|20250722|15:59:44.561465|S|100|8.645|0|100
C|CRGY|20250722|15:59:45.832828|S|95|8.65|0|95
C|CRGY|20250722|15:59:47.741250|S|15|8.65|0|15
C|CRGY|20250722|15:59:47.864896|S|85|8.65|0|85
C|CRGY|20250722|15:59:50.462111|S|11|8.645|0|11
C|CRGY|20250722|15:59:51.743835|S|40|8.645|0|40
C|CRGY|20250722|15:59:55.053133|S|16|8.645|0|16
C|CRGY|20250722|15:59:55.206972|S|10|8.645|0|10
C|CRH|20250722|09:31:32.670651|S|62|94.05|0|62
C|CRH|20250722|09:35:00.705949|S|100|94.195|0|100
C|CRH|20250722|10:58:48.125994|S|100|94.68|0|100
C|CRH|20250722|11:03:13.226387|S|100|94.555|0|100
C|CRH|20250722|11:04:04.022432|S|41|94.51|0|41
C|CRH|20250722|11:31:22.249355|S|9|94.81|0|9
C|CRH|20250722|11:31:22.249355|S|14|94.81|0|14
C|CRH|20250722|12:01:46.468804|S|100|94.84|0|100
C|CRH|20250722|13:27:19.476678|S|100|95.26|0|100
C|CRH|20250722|13:31:49.313386|S|4|95.3|0|4
C|CRH|20250722|13:36:04.664547|S|6|95.33|0|6
C|CRH|20250722|14:22:49.896643|S|8|95.39|0|8
C|CRH|20250722|14:48:01.483762|S|54|95.48|0|54
C|CRH|20250722|15:25:35.171417|S|100|95.645|0|100
C|CRH|20250722|15:36:12.087521|S|1|95.71|0|1
C|CRH|20250722|15:37:23.233829|S|2|95.75|0|2
C|CRH|20250722|15:38:00.038038|S|100|95.73|0|100
C|CRH|20250722|15:41:47.504523|S|3|95.73|0|3
C|CRH|20250722|15:44:55.066596|S|100|95.725|0|100
C|CRH|20250722|15:45:14.354156|S|8|95.77|0|8
C|CRH|20250722|15:45:14.355397|S|20|95.78|0|20
C|CRH|20250722|15:50:17.300547|S|100|95.75|0|100
C|CRH|20250722|15:52:12.092897|S|100|95.61|0|100
C|CRH|20250722|15:57:56.737771|S|100|95.605|0|100
C|CRH|20250722|15:59:05.124251|S|100|95.58|0|100
C|CRH|20250722|15:59:07.305702|S|1|95.575|0|1
C|CRH|20250722|15:59:09.513940|S|100|95.56|0|100
C|CRH|20250722|15:59:09.514808|S|100|95.56|0|100
C|CRH|20250722|15:59:43.896870|S|100|95.57|0|100
C|CRH|20250722|15:59:46.182508|S|100|95.545|0|100
C|CRH|20250722|15:59:46.182522|S|20|95.55|0|20
C|CRI|20250722|09:40:26.401333|S|100|32.5|0|100
C|CRI|20250722|09:53:23.064491|S|6|33.28|0|6
C|CRI|20250722|09:53:41.703072|S|50|33.27|0|50
C|CRI|20250722|10:12:33.179397|S|50|33.15|0|50
C|CRI|20250722|10:26:03.073426|S|189|33.25|0|189
C|CRI|20250722|10:48:07.178215|S|3|33.005|0|3
C|CRI|20250722|10:48:07.178237|S|50|33.005|0|50
C|CRI|20250722|10:48:07.178237|S|3|33.005|0|3
C|CRI|20250722|10:48:07.178238|S|44|33.005|0|44
C|CRI|20250722|10:48:07.178248|S|3|33.02|0|3
C|CRI|20250722|10:53:39.317316|S|50|32.95|0|50
C|CRI|20250722|11:03:55.657395|S|1|33.095|0|1
C|CRI|20250722|11:10:08.948232|S|200|33.21|0|200
C|CRI|20250722|11:23:56.114199|S|50|33.27|0|50
C|CRI|20250722|11:25:59.218510|S|50|33.21|0|50
C|CRI|20250722|11:25:59.218777|S|17|33.21|0|17
C|CRI|20250722|11:39:31.653465|S|26|33.21|0|26
C|CRI|20250722|11:43:06.856742|S|50|33.24|0|50
C|CRI|20250722|11:49:27.305256|S|1|33.33|0|1
C|CRI|20250722|11:52:18.912062|S|175|33.34|0|175
C|CRI|20250722|11:59:44.533292|S|50|33.41|0|50
C|CRI|20250722|12:29:21.097787|S|180|33.43|0|180
C|CRI|20250722|12:30:52.103511|S|20|33.41|0|20
C|CRI|20250722|12:30:52.103584|S|50|33.41|0|50
C|CRI|20250722|12:35:04.350160|S|100|33.38|0|100
C|CRI|20250722|12:38:45.227230|S|100|33.38|0|100
C|CRI|20250722|12:47:43.200901|S|16|33.31|0|16
C|CRI|20250722|12:49:07.215959|S|157|33.31|0|157
C|CRI|20250722|13:02:42.853769|S|50|33.48|0|50
C|CRI|20250722|13:02:42.853911|S|98|33.48|0|98
C|CRI|20250722|13:03:28.670988|S|50|33.46|0|50
C|CRI|20250722|13:03:31.306670|S|115|33.46|0|115
C|CRI|20250722|13:04:18.560083|S|50|33.41|0|50
C|CRI|20250722|13:04:18.560094|S|1|33.41|0|1
C|CRI|20250722|13:12:45.096494|S|131|33.43|0|131
C|CRI|20250722|13:28:04.301759|S|4|33.43|0|4
C|CRI|20250722|13:28:13.704346|S|70|33.445|0|70
C|CRI|20250722|13:41:24.617750|S|24|33.5|0|24
C|CRI|20250722|13:41:24.688187|S|85|33.5|0|85
C|CRI|20250722|13:48:55.799529|S|100|33.62|0|100
C|CRI|20250722|14:04:28.609927|S|50|33.55|0|50
C|CRI|20250722|14:04:28.609927|S|26|33.55|0|26
C|CRI|20250722|14:13:44.961129|S|50|33.61|0|50
C|CRI|20250722|14:17:55.701415|S|13|33.63|0|13
C|CRI|20250722|14:18:01.904244|S|269|33.63|0|269
C|CRI|20250722|14:19:45.558160|S|8|33.64|0|8
C|CRI|20250722|14:23:28.931108|S|177|33.63|0|177
C|CRI|20250722|14:23:28.931564|S|8|33.63|0|8
C|CRI|20250722|14:25:46.570000|S|178|33.53|0|178
C|CRI|20250722|14:32:28.213817|S|50|33.495|0|50
C|CRI|20250722|14:32:28.213883|S|50|33.495|0|50
C|CRI|20250722|14:32:28.213941|S|20|33.495|0|20
C|CRI|20250722|14:32:38.845666|S|164|33.48|0|164
C|CRI|20250722|14:36:39.562482|S|12|33.5|0|12
C|CRI|20250722|14:43:38.430102|S|2|33.38|0|2
C|CRI|20250722|14:45:33.760825|S|170|33.38|0|170
C|CRI|20250722|15:03:36.316756|S|160|33.56|0|160
C|CRI|20250722|15:04:30.847151|S|50|33.55|0|50
C|CRI|20250722|15:04:30.847151|S|50|33.55|0|50
C|CRI|20250722|15:04:38.894549|S|50|33.53|0|50
C|CRI|20250722|15:04:43.212400|S|39|33.53|0|39
C|CRI|20250722|15:22:03.925325|S|166|33.38|0|166
C|CRI|20250722|15:32:01.428502|S|126|33.365|0|126
C|CRI|20250722|15:40:41.176237|S|3|33.44|0|3
C|CRI|20250722|15:40:53.166579|S|1|33.42|0|1
C|CRI|20250722|15:40:53.166603|S|1|33.43|0|1
C|CRI|20250722|15:40:53.166603|S|98|33.42|0|98
C|CRI|20250722|15:40:53.166603|S|1|33.42|0|1
C|CRI|20250722|15:44:33.028231|S|119|33.54|0|119
C|CRI|20250722|15:49:39.690784|S|59|33.63|0|59
C|CRI|20250722|15:49:39.690859|S|110|33.63|0|110
C|CRI|20250722|15:49:39.690891|S|9|33.63|0|9
C|CRI|20250722|15:53:57.344380|S|105|33.47|0|105
C|CRI|20250722|15:54:33.673065|S|106|33.45|0|106
C|CRI|20250722|15:57:18.146275|S|100|33.48|0|100
C|CRI|20250722|15:58:06.883862|S|3|33.52|0|3
C|CRI|20250722|15:58:51.751563|S|34|33.53|0|34
C|CRI|20250722|15:58:51.751579|S|50|33.53|0|50
C|CRI|20250722|15:58:51.751655|S|16|33.53|0|16
C|CRI|20250722|15:59:20.475730|S|10|33.5|0|10
C|CRK|20250722|09:30:30.109258|S|63|20.85|0|63
C|CRK|20250722|09:30:30.109420|S|63|20.85|0|63
C|CRK|20250722|09:32:57.039684|S|9|21|0|9
C|CRK|20250722|09:32:57.039725|S|50|20.98|0|50
C|CRK|20250722|09:37:01.052426|S|100|21.09|0|100
C|CRK|20250722|09:50:12.549333|S|63|20.93|0|63
C|CRK|20250722|09:50:12.549400|S|63|20.93|0|63
C|CRK|20250722|10:05:14.219262|S|63|20.98|0|63
C|CRK|20250722|10:05:14.219326|S|63|20.98|0|63
C|CRK|20250722|10:08:06.390119|S|150|21.09|0|150
C|CRK|20250722|10:08:06.390128|S|100|21.09|0|100
C|CRK|20250722|10:12:43.807315|S|4|21.03|0|4
C|CRK|20250722|10:54:42.327917|S|7|21.25|0|7
C|CRK|20250722|11:21:36.912319|S|63|21.165|0|63
C|CRK|20250722|11:23:33.205493|S|3|21.15|0|3
C|CRK|20250722|11:24:47.649370|S|3|21.16|0|3
C|CRK|20250722|12:08:25.176108|S|100|21.24|0|100
C|CRK|20250722|12:25:37.015295|S|14|21.265|0|14
C|CRK|20250722|12:40:46.459837|S|63|21.295|0|63
C|CRK|20250722|12:40:46.459908|S|47|21.295|0|47
C|CRK|20250722|12:41:45.092345|S|5|21.32|0|5
C|CRK|20250722|12:42:19.025815|S|110|21.32|0|110
C|CRK|20250722|13:11:44.815935|S|63|21.395|0|63
C|CRK|20250722|13:54:41.436216|S|63|21.67|0|63
C|CRK|20250722|14:44:41.454024|S|18|21.555|0|18
C|CRK|20250722|15:13:22.366339|S|63|21.54|0|63
C|CRK|20250722|15:37:14.687755|S|12|21.56|0|12
C|CRK|20250722|15:37:14.687770|S|63|21.56|0|63
C|CRK|20250722|15:37:14.687855|S|25|21.56|0|25
C|CRK|20250722|15:50:49.256982|S|100|21.53|0|100
C|CRK|20250722|15:50:49.257038|S|63|21.53|0|63
C|CRK|20250722|15:51:44.709094|S|100|21.47|0|100
C|CRK|20250722|15:52:35.376920|E|100|21.445|0|100
C|CRK|20250722|15:53:57.292456|S|100|21.38|0|100
C|CRK|20250722|15:56:59.905141|S|60|21.39|0|60
C|CRK|20250722|15:57:52.169625|S|2|21.39|0|2
C|CRK|20250722|15:58:35.425475|S|8|21.35|0|8
C|CRK|20250722|15:59:34.079499|E|50|21.32|0|50
C|CRK|20250722|15:59:35.858060|S|100|21.33|0|100
C|CRK|20250722|15:59:37.258508|S|100|21.33|0|100
C|CRK|20250722|15:59:38.320219|S|37|21.33|0|37
C|CRK|20250722|15:59:38.320432|S|63|21.33|0|63
C|CRK|20250722|15:59:46.233229|S|63|21.34|0|63
C|CRK|20250722|15:59:46.233256|S|37|21.34|0|37
C|CRK|20250722|15:59:48.523305|S|31|21.34|0|31
C|CRK|20250722|15:59:48.996514|S|100|21.35|0|100
C|CRL|20250722|09:31:11.928516|S|2|158.45|0|2
C|CRL|20250722|09:31:14.793010|S|2|158.45|0|2
C|CRL|20250722|09:32:36.680193|S|24|164.55|0|24
C|CRL|20250722|09:32:36.680673|S|5|164.29|0|5
C|CRL|20250722|09:32:51.250246|S|100|164.19|0|100
C|CRL|20250722|09:32:51.250347|S|50|164.19|0|50
C|CRL|20250722|09:34:06.624983|S|65|164.23|0|65
C|CRL|20250722|09:34:32.818635|S|2|162.98|0|2
C|CRL|20250722|09:37:45.099898|S|100|164.91|0|100
C|CRL|20250722|09:39:21.716474|S|42|166.1|0|42
C|CRL|20250722|09:39:21.716474|S|16|166.09|0|16
C|CRL|20250722|09:39:21.716557|S|100|166.02|0|100
C|CRL|20250722|09:39:21.718656|S|58|166.01|0|58
C|CRL|20250722|09:41:32.191292|S|40|165.95|0|40
C|CRL|20250722|09:41:32.191292|S|60|165.94|0|60
C|CRL|20250722|09:50:46.457655|S|1|163.16|0|1
C|CRL|20250722|10:24:09.366384|S|2|161.43|0|2
C|CRL|20250722|10:27:10.212386|S|2|161.4|0|2
C|CRL|20250722|10:33:00.897835|S|100|159.31|0|100
C|CRL|20250722|11:21:11.999942|S|54|162|0|54
C|CRL|20250722|12:02:47.450327|S|63|161.18|0|63
C|CRL|20250722|12:53:42.760307|S|49|161.8|0|49
C|CRL|20250722|13:05:42.471915|S|1|161.78|0|1
C|CRL|20250722|13:36:27.039257|S|1|163.21|0|1
C|CRL|20250722|13:36:27.039267|S|1|163.21|0|1
C|CRL|20250722|13:43:00.708805|S|49|164.02|0|49
C|CRL|20250722|14:22:12.358823|S|34|162.52|0|34
C|CRL|20250722|14:43:41.070702|S|50|163.16|0|50
C|CRL|20250722|14:43:41.070770|S|17|163.16|0|17
C|CRL|20250722|14:57:32.360112|S|36|164.22|0|36
C|CRL|20250722|15:01:11.868891|S|26|164.08|0|26
C|CRL|20250722|15:02:49.344808|S|15|163.97|0|15
C|CRL|20250722|15:02:49.344808|S|25|163.98|0|25
C|CRL|20250722|15:02:49.344821|S|14|163.97|0|14
C|CRL|20250722|15:02:49.344840|S|11|163.97|0|11
C|CRL|20250722|15:08:53.839246|S|55|163.87|0|55
C|CRL|20250722|15:08:53.839246|S|154|163.87|0|154
C|CRL|20250722|15:14:48.567175|S|34|163.62|0|34
C|CRL|20250722|15:14:48.567255|S|13|163.62|0|13
C|CRL|20250722|15:34:00.948157|S|25|163.94|0|25
C|CRL|20250722|15:35:54.031142|S|40|164.19|0|40
C|CRL|20250722|15:35:54.031183|S|5|164.19|0|5
C|CRL|20250722|15:52:46.801075|S|100|163.3|0|100
C|CRL|20250722|15:53:50.007241|S|78|162.35|0|78
C|CRL|20250722|15:58:10.757878|S|40|163.21|0|40
C|CRM|20250722|09:31:08.917403|S|5|264.37|0|5
C|CRM|20250722|09:31:08.917403|S|5|264.36|0|5
C|CRM|20250722|09:31:08.917403|S|21|264.35|0|21
C|CRM|20250722|09:31:08.917492|S|79|264.35|0|79
C|CRM|20250722|09:32:41.555081|S|100|265.65|0|100
C|CRM|20250722|09:33:37.703791|S|100|265.17|0|100
C|CRM|20250722|09:43:30.051345|S|36|263.66|0|36
C|CRM|20250722|09:43:42.465449|S|50|263.53|0|50
C|CRM|20250722|09:49:56.368542|S|50|263.87|0|50
C|CRM|20250722|10:01:19.865454|S|100|262.86|0|100
C|CRM|20250722|10:03:22.702074|S|8|262.37|0|8
C|CRM|20250722|10:05:00.470325|S|1|262.42|0|1
C|CRM|20250722|10:06:08.297378|S|75|262.71|0|75
C|CRM|20250722|10:06:53.113936|S|6|262.64|0|6
C|CRM|20250722|10:06:53.114005|S|77|262.64|0|77
C|CRM|20250722|10:06:54.004961|S|40|262.64|0|40
C|CRM|20250722|10:12:50.045136|S|3|262.76|0|3
C|CRM|20250722|10:16:17.657003|S|1|263.29|0|1
C|CRM|20250722|10:24:04.423273|S|36|263.68|0|36
C|CRM|20250722|10:24:45.758049|S|10|263.59|0|10
C|CRM|20250722|10:24:59.263678|S|6|263.57|0|6
C|CRM|20250722|10:26:20.904719|S|10|263.41|0|10
C|CRM|20250722|10:27:09.388229|S|10|263.31|0|10
C|CRM|20250722|10:29:05.933561|S|1|263.11|0|1
C|CRM|20250722|10:31:10.333639|S|1|263.35|0|1
C|CRM|20250722|10:41:58.835621|S|10|263.86|0|10
C|CRM|20250722|10:41:58.835741|S|46|263.86|0|46
C|CRM|20250722|10:48:15.636912|S|22|263.96|0|22
C|CRM|20250722|10:49:38.684145|S|100|263.37|0|100
C|CRM|20250722|10:51:00.381861|S|50|263.35|0|50
C|CRM|20250722|10:55:14.609458|S|47|263.22|0|47
C|CRM|20250722|10:55:21.137352|S|1|263.21|0|1
C|CRM|20250722|10:55:34.731199|S|8|263.26|0|8
C|CRM|20250722|10:55:47.596016|S|10|263.29|0|10
C|CRM|20250722|10:55:47.596216|S|22|263.29|0|22
C|CRM|20250722|10:58:21.437208|S|100|263.85|0|100
C|CRM|20250722|11:00:12.838699|S|62|263.76|0|62
C|CRM|20250722|11:12:56.310515|S|100|263.49|0|100
C|CRM|20250722|11:19:54.090164|S|100|263.67|0|100
C|CRM|20250722|11:24:32.623110|S|1|263.53|0|1
C|CRM|20250722|11:24:32.623111|S|99|263.53|0|99
C|CRM|20250722|11:24:32.623207|S|100|263.51|0|100
C|CRM|20250722|11:45:27.533853|S|100|263.1|0|100
C|CRM|20250722|12:09:37.805126|S|100|263.37|0|100
C|CRM|20250722|12:13:32.296686|S|5|263.44|0|5
C|CRM|20250722|12:15:43.081575|S|100|263.36|0|100
C|CRM|20250722|12:15:43.081575|S|20|263.39|0|20
C|CRM|20250722|12:15:43.081576|S|13|263.39|0|13
C|CRM|20250722|12:15:58.060040|S|1|263.39|0|1
C|CRM|20250722|12:16:00.019583|S|20|263.39|0|20
C|CRM|20250722|12:17:26.006410|S|45|263.54|0|45
C|CRM|20250722|12:22:42.691163|S|100|262.91|0|100
C|CRM|20250722|12:22:54.590263|S|10|262.91|0|10
C|CRM|20250722|12:24:02.862007|S|100|262.86|0|100
C|CRM|20250722|12:37:34.997039|S|100|262.25|0|100
C|CRM|20250722|12:41:00.565368|S|100|262.12|0|100
C|CRM|20250722|12:45:56.865291|S|76|262.67|0|76
C|CRM|20250722|12:50:57.149320|S|5|262.71|0|5
C|CRM|20250722|12:58:17.427349|S|55|262.98|0|55
C|CRM|20250722|13:04:05.255901|S|100|263.06|0|100
C|CRM|20250722|13:04:54.277583|S|8|263.07|0|8
C|CRM|20250722|13:04:57.881879|S|5|263.05|0|5
C|CRM|20250722|13:23:08.294609|S|100|263.34|0|100
C|CRM|20250722|13:23:13.468193|S|50|263.34|0|50
C|CRM|20250722|13:23:41.353886|S|100|263.36|0|100
C|CRM|20250722|13:24:01.078919|S|10|263.34|0|10
C|CRM|20250722|13:34:07.452166|S|13|263.35|0|13
C|CRM|20250722|13:35:04.622334|S|3|263.45|0|3
C|CRM|20250722|13:35:23.778505|S|100|263.37|0|100
C|CRM|20250722|13:35:23.778600|S|50|263.38|0|50
C|CRM|20250722|13:35:23.778657|S|50|263.38|0|50
C|CRM|20250722|13:35:23.778708|S|90|263.39|0|90
C|CRM|20250722|13:35:23.778708|S|10|263.39|0|10
C|CRM|20250722|13:43:27.606730|S|10|263.62|0|10
C|CRM|20250722|13:43:27.606730|S|90|263.62|0|90
C|CRM|20250722|13:43:27.606792|S|10|263.62|0|10
C|CRM|20250722|13:44:57.522286|S|8|263.57|0|8
C|CRM|20250722|13:57:09.327158|S|100|263.52|0|100
C|CRM|20250722|14:30:00.034690|E|5|262.93|0|5
C|CRM|20250722|14:52:57.598607|S|100|263.41|0|100
C|CRM|20250722|15:05:45.405636|S|100|262.97|0|100
C|CRM|20250722|15:32:25.206598|S|100|263.03|0|100
C|CRM|20250722|15:41:45.652162|S|95|263.3|0|95
C|CRM|20250722|15:50:57.437435|S|24|263.155|0|24
C|CRM|20250722|15:50:57.437435|S|100|263.16|0|100
C|CRM|20250722|15:51:04.389825|S|100|263.33|0|100
C|CRM|20250722|15:54:35.932803|S|8|262.84|0|8
C|CRM|20250722|15:54:39.157075|S|5|262.84|0|5
C|CRM|20250722|15:54:39.157142|S|5|262.84|0|5
C|CRM|20250722|15:56:08.061533|S|63|263.19|0|63
C|CRM|20250722|15:56:08.062123|S|37|263.19|0|37
C|CRM|20250722|15:56:08.062124|S|37|263.19|0|37
C|CRM|20250722|15:56:08.062124|S|43|263.19|0|43
C|CRM|20250722|15:56:08.062124|S|63|263.19|0|63
C|CRM|20250722|15:56:08.062423|S|57|263.19|0|57
C|CRM|20250722|15:56:08.062424|S|100|263.19|0|100
C|CRM|20250722|15:59:34.737111|S|50|263.73|0|50
C|CRM|20250722|15:59:34.737319|S|50|263.73|0|50
C|CRM|20250722|15:59:46.601903|S|50|263.67|0|50
C|CRM|20250722|15:59:46.601903|S|100|263.67|0|100
C|CRM|20250722|15:59:46.602053|S|100|263.67|0|100
C|CRM|20250722|15:59:46.602231|S|100|263.7|0|100
C|CRM|20250722|15:59:46.602904|S|50|263.73|0|50
C|CRM|20250722|15:59:47.289705|S|1|263.73|0|1
C|CRM|20250722|15:59:48.255587|S|2|263.7|0|2
C|CRM|20250722|15:59:48.970284|S|27|263.67|0|27
C|CRM|20250722|15:59:49.137647|S|1|263.64|0|1
C|CRM|20250722|15:59:49.599387|S|100|263.61|0|100
C|CRM|20250722|15:59:58.597696|S|19|263.6|0|19
C|CRM|20250722|15:59:58.597710|S|81|263.6|0|81
C|CRMD|20250722|09:37:45.280565|S|1|10.89|0|1
C|CRMD|20250722|09:50:45.580435|S|5|10.815|0|5
C|CRMD|20250722|10:27:40.113815|S|6|10.87|0|6
C|CRMD|20250722|10:27:47.578143|S|6|10.87|0|6
C|CRMD|20250722|10:28:33.781163|S|2|10.86|0|2
C|CRMD|20250722|12:10:05.563902|S|6|10.83|0|6
C|CRMD|20250722|12:13:06.630500|S|28|10.82|0|28
C|CRMD|20250722|12:14:55.108024|S|3|10.83|0|3
C|CRMD|20250722|12:15:07.351797|S|4|10.83|0|4
C|CRMD|20250722|12:15:07.351797|S|2|10.83|0|2
C|CRMD|20250722|12:15:07.351797|S|1|10.83|0|1
C|CRMD|20250722|12:15:07.351798|S|1|10.83|0|1
C|CRMD|20250722|12:15:07.351798|S|1|10.83|0|1
C|CRMD|20250722|12:15:07.351799|S|1|10.83|0|1
C|CRMD|20250722|12:15:07.351799|S|1|10.83|0|1
C|CRMD|20250722|12:16:25.441671|S|28|10.83|0|28
C|CRMD|20250722|12:16:59.726673|S|72|10.83|0|72
C|CRMD|20250722|12:17:21.059368|S|32|10.84|0|32
C|CRMD|20250722|12:18:14.520380|S|31|10.84|0|31
C|CRMD|20250722|12:18:14.989610|S|37|10.84|0|37
C|CRMD|20250722|12:18:14.989610|S|41|10.84|0|41
C|CRMD|20250722|12:18:18.072281|S|9|10.84|0|9
C|CRMD|20250722|12:21:41.450986|S|4|10.84|0|4
C|CRMD|20250722|12:21:41.450986|S|3|10.84|0|3
C|CRMD|20250722|12:21:41.450986|S|50|10.84|0|50
C|CRMD|20250722|12:21:41.450987|S|4|10.84|0|4
C|CRMD|20250722|12:26:57.854251|S|32|10.82|0|32
C|CRMD|20250722|12:26:57.854257|S|128|10.82|0|128
C|CRMD|20250722|12:30:58.934661|S|40|10.82|0|40
C|CRMD|20250722|12:34:55.843616|S|100|10.89|0|100
C|CRMD|20250722|14:26:36.984381|S|100|10.985|0|100
C|CRMD|20250722|14:33:37.101545|S|100|11|0|100
C|CRMD|20250722|14:45:09.798005|S|4|11.02|0|4
C|CRMD|20250722|14:45:23.384826|S|5|10.99|0|5
C|CRMD|20250722|15:53:39.175972|S|100|11.07|0|100
C|CRMD|20250722|15:53:39.176034|S|5|11.07|0|5
C|CRMD|20250722|15:59:05.636742|S|7|11.05|0|7
C|CRMD|20250722|15:59:05.636742|S|3|11.05|0|3
C|CRMD|20250722|15:59:48.265860|S|1|11.035|0|1
C|CRML|20250722|09:30:18.098749|S|25|3.755|0|25
C|CRML|20250722|09:30:18.098816|S|25|3.755|0|25
C|CRML|20250722|09:30:18.098872|S|25|3.755|0|25
C|CRML|20250722|09:30:18.098935|S|25|3.755|0|25
C|CRML|20250722|09:30:18.098992|S|25|3.755|0|25
C|CRML|20250722|09:30:18.099069|S|25|3.755|0|25
C|CRML|20250722|09:30:18.099125|S|25|3.755|0|25
C|CRML|20250722|09:30:18.099334|S|25|3.755|0|25
C|CRML|20250722|09:30:18.099902|S|25|3.755|0|25
C|CRML|20250722|09:30:18.100642|S|25|3.755|0|25
C|CRML|20250722|09:30:20.908273|S|25|3.745|0|25
C|CRML|20250722|09:30:20.908347|S|25|3.745|0|25
C|CRML|20250722|09:30:20.908409|S|25|3.745|0|25
C|CRML|20250722|09:30:20.908469|S|25|3.745|0|25
C|CRML|20250722|09:30:20.908525|S|25|3.745|0|25
C|CRML|20250722|09:30:20.908587|S|25|3.745|0|25
C|CRML|20250722|09:30:20.908644|S|25|3.745|0|25
C|CRML|20250722|09:30:20.908703|S|25|3.745|0|25
C|CRML|20250722|09:30:20.908761|S|25|3.745|0|25
C|CRML|20250722|09:30:22.960888|S|25|3.735|0|25
C|CRML|20250722|09:30:22.960950|S|25|3.735|0|25
C|CRML|20250722|09:34:10.885948|S|13|3.72|0|13
C|CRML|20250722|09:48:39.206634|S|14|3.77|0|14
C|CRML|20250722|09:49:47.846746|S|2|3.765|0|2
C|CRML|20250722|09:53:42.136556|S|100|3.77|0|100
C|CRML|20250722|09:54:20.947140|S|25|3.73|0|25
C|CRML|20250722|09:54:20.947213|S|25|3.73|0|25
C|CRML|20250722|09:54:20.947275|S|25|3.73|0|25
C|CRML|20250722|09:54:20.947334|S|25|3.73|0|25
C|CRML|20250722|09:54:20.947391|S|25|3.73|0|25
C|CRML|20250722|09:54:20.947447|S|25|3.73|0|25
C|CRML|20250722|09:54:20.947505|S|25|3.73|0|25
C|CRML|20250722|09:54:20.947564|S|25|3.73|0|25
C|CRML|20250722|09:55:32.352813|S|300|3.69|0|300
C|CRML|20250722|09:55:32.352876|S|25|3.69|0|25
C|CRML|20250722|09:55:32.352951|S|25|3.69|0|25
C|CRML|20250722|09:55:32.353007|S|25|3.69|0|25
C|CRML|20250722|09:55:32.353064|S|25|3.69|0|25
C|CRML|20250722|09:55:32.353121|S|25|3.69|0|25
C|CRML|20250722|09:55:32.353178|S|25|3.69|0|25
C|CRML|20250722|09:55:32.353234|S|25|3.69|0|25
C|CRML|20250722|09:55:32.353290|S|25|3.69|0|25
C|CRML|20250722|09:55:32.353346|S|200|3.69|0|200
C|CRML|20250722|09:58:56.867170|S|14|3.69|0|14
C|CRML|20250722|10:06:53.573808|S|28|3.83|0|28
C|CRML|20250722|10:07:56.445784|S|34|3.8|0|34
C|CRML|20250722|10:09:01.722916|S|100|3.775|0|100
C|CRML|20250722|10:09:01.722924|S|50|3.775|0|50
C|CRML|20250722|10:09:01.722976|S|70|3.775|0|70
C|CRML|20250722|10:12:12.802931|S|25|3.795|0|25
C|CRML|20250722|10:12:12.802993|S|25|3.795|0|25
C|CRML|20250722|10:17:57.187004|S|100|3.76|0|100
C|CRML|20250722|10:17:57.187062|S|25|3.76|0|25
C|CRML|20250722|10:17:57.187130|S|25|3.76|0|25
C|CRML|20250722|10:17:57.187186|S|25|3.76|0|25
C|CRML|20250722|10:17:57.187243|S|25|3.76|0|25
C|CRML|20250722|10:17:57.187318|S|25|3.76|0|25
C|CRML|20250722|10:20:48.346420|S|25|3.71|0|25
C|CRML|20250722|10:20:48.346489|S|25|3.71|0|25
C|CRML|20250722|10:20:48.346552|S|25|3.71|0|25
C|CRML|20250722|10:20:48.346611|S|25|3.71|0|25
C|CRML|20250722|10:20:48.346668|S|25|3.71|0|25
C|CRML|20250722|10:20:48.346725|S|25|3.71|0|25
C|CRML|20250722|10:20:48.346784|S|25|3.71|0|25
C|CRML|20250722|10:23:10.270331|S|88|3.67|0|88
C|CRML|20250722|10:27:18.840199|E|2|3.63|0|2
C|CRML|20250722|10:33:23.804244|S|100|3.685|0|100
C|CRML|20250722|10:33:23.804302|S|25|3.685|0|25
C|CRML|20250722|10:33:23.804397|S|25|3.685|0|25
C|CRML|20250722|10:33:23.804459|S|25|3.685|0|25
C|CRML|20250722|10:33:23.804514|S|25|3.685|0|25
C|CRML|20250722|10:35:59.649992|S|25|3.715|0|25
C|CRML|20250722|10:43:17.348387|S|100|3.76|0|100
C|CRML|20250722|10:46:30.219857|S|280|3.715|0|280
C|CRML|20250722|11:00:52.821001|S|25|3.76|0|25
C|CRML|20250722|11:00:52.821069|S|25|3.76|0|25
C|CRML|20250722|11:03:36.993609|S|1|3.74|0|1
C|CRML|20250722|11:22:35.762316|E|100|3.72|0|100
C|CRML|20250722|11:25:33.438455|E|79|3.74|0|79
C|CRML|20250722|11:32:02.401925|S|5|3.735|0|5
C|CRML|20250722|11:33:08.841148|S|25|3.745|0|25
C|CRML|20250722|11:33:44.478643|S|70|3.745|0|70
C|CRML|20250722|11:35:54.996611|S|300|3.745|0|300
C|CRML|20250722|11:38:20.892565|E|23|3.77|0|23
C|CRML|20250722|11:46:17.233662|S|620|3.79|0|620
C|CRML|20250722|11:46:17.236264|E|75|3.78|0|75
C|CRML|20250722|11:51:54.652894|E|15|3.76|0|15
C|CRML|20250722|12:04:22.504223|S|5|3.74|0|5
C|CRML|20250722|12:04:22.504223|S|20|3.74|0|20
C|CRML|20250722|12:04:22.504320|S|25|3.74|0|25
C|CRML|20250722|12:06:37.357105|S|20|3.74|0|20
C|CRML|20250722|12:07:25.600272|S|20|3.75|0|20
C|CRML|20250722|12:16:07.292020|S|10|3.82|0|10
C|CRML|20250722|12:19:02.353489|S|2|3.78|0|2
C|CRML|20250722|12:24:28.242993|E|200|3.745|0|200
C|CRML|20250722|12:26:55.536112|S|100|3.725|0|100
C|CRML|20250722|12:36:28.095143|E|8|3.74|0|8
C|CRML|20250722|12:36:33.585454|E|86|3.74|0|86
C|CRML|20250722|13:06:43.398461|S|100|3.795|0|100
C|CRML|20250722|13:06:43.398611|S|100|3.795|0|100
C|CRML|20250722|13:06:43.398612|S|100|3.795|0|100
C|CRML|20250722|13:06:43.399280|E|100|3.8|0|100
C|CRML|20250722|13:07:11.980462|S|1|3.83|0|1
C|CRML|20250722|13:12:33.773462|S|100|3.825|0|100
C|CRML|20250722|13:12:33.773474|S|100|3.825|0|100
C|CRML|20250722|13:12:33.773529|S|100|3.825|0|100
C|CRML|20250722|13:25:47.563302|S|100|3.815|0|100
C|CRML|20250722|13:29:40.051236|S|100|3.815|0|100
C|CRML|20250722|13:33:56.867440|S|100|3.805|0|100
C|CRML|20250722|13:33:56.867485|S|10|3.81|0|10
C|CRML|20250722|13:51:58.576742|S|100|3.815|0|100
C|CRML|20250722|14:02:44.329398|S|26|3.815|0|26
C|CRML|20250722|14:04:21.502429|S|100|3.8|0|100
C|CRML|20250722|14:11:51.153280|E|100|3.82|0|100
C|CRML|20250722|14:25:19.812026|S|200|3.845|0|200
C|CRML|20250722|14:34:27.368589|S|1|3.855|0|1
C|CRML|20250722|14:34:34.376486|S|85|3.855|0|85
C|CRML|20250722|14:35:46.220144|S|26|3.855|0|26
C|CRML|20250722|14:36:32.648969|S|47|3.845|0|47
C|CRML|20250722|14:36:32.649029|S|25|3.845|0|25
C|CRML|20250722|14:38:05.065825|S|92|3.845|0|92
C|CRML|20250722|14:38:05.065876|S|8|3.845|0|8
C|CRML|20250722|14:44:38.956488|S|93|3.84|0|93
C|CRML|20250722|14:44:38.956533|S|50|3.84|0|50
C|CRML|20250722|14:44:38.956597|S|25|3.84|0|25
C|CRML|20250722|14:46:42.359661|S|21|3.835|0|21
C|CRML|20250722|14:46:52.046637|S|58|3.835|0|58
C|CRML|20250722|14:46:52.047459|S|16|3.835|0|16
C|CRML|20250722|14:46:59.836749|S|100|3.835|0|100
C|CRML|20250722|14:46:59.836829|S|25|3.835|0|25
C|CRML|20250722|14:46:59.836890|S|1|3.835|0|1
C|CRML|20250722|14:51:00.816746|S|100|3.865|0|100
C|CRML|20250722|14:51:17.502839|S|64|3.865|0|64
C|CRML|20250722|14:51:17.503637|S|100|3.865|0|100
C|CRML|20250722|14:51:29.296831|E|4|3.87|0|4
C|CRML|20250722|14:51:56.198318|S|81|3.865|0|81
C|CRML|20250722|14:51:56.199127|S|100|3.865|0|100
C|CRML|20250722|14:54:46.519894|E|100|3.85|0|100
C|CRML|20250722|14:54:46.519908|S|100|3.85|0|100
C|CRML|20250722|14:54:46.519928|S|100|3.85|0|100
C|CRML|20250722|14:56:20.255196|S|200|3.865|0|200
C|CRML|20250722|14:58:31.531658|E|43|3.89|0|43
C|CRML|20250722|15:01:43.018141|S|200|3.885|0|200
C|CRML|20250722|15:03:47.469425|S|7|3.905|0|7
C|CRML|20250722|15:03:54.698064|S|15|3.905|0|15
C|CRML|20250722|15:03:57.418093|S|8|3.905|0|8
C|CRML|20250722|15:04:09.174869|S|1|3.905|0|1
C|CRML|20250722|15:05:57.553084|S|21|3.905|0|21
C|CRML|20250722|15:06:11.282161|S|5|3.905|0|5
C|CRML|20250722|15:06:12.467111|S|12|3.905|0|12
C|CRML|20250722|15:06:20.472467|S|7|3.905|0|7
C|CRML|20250722|15:06:22.282191|S|16|3.905|0|16
C|CRML|20250722|15:06:42.249780|S|1|3.905|0|1
C|CRML|20250722|15:07:07.282205|S|8|3.905|0|8
C|CRML|20250722|15:07:17.270547|S|19|3.905|0|19
C|CRML|20250722|15:07:22.282255|S|71|3.905|0|71
C|CRML|20250722|15:07:22.283055|S|22|3.905|0|22
C|CRML|20250722|15:07:22.283055|S|78|3.905|0|78
C|CRML|20250722|15:07:34.487924|S|100|3.9|0|100
C|CRML|20250722|15:07:34.487994|S|53|3.9|0|53
C|CRML|20250722|15:07:35.093105|E|100|3.92|0|100
C|CRML|20250722|15:10:01.082218|E|100|3.91|0|100
C|CRML|20250722|15:10:07.439127|S|66|3.925|0|66
C|CRML|20250722|15:13:22.689754|S|100|3.915|0|100
C|CRML|20250722|15:15:15.430702|S|20|3.88|0|20
C|CRML|20250722|15:24:35.603539|S|25|3.925|0|25
C|CRML|20250722|15:24:35.603604|S|25|3.925|0|25
C|CRML|20250722|15:24:35.603660|S|25|3.925|0|25
C|CRML|20250722|15:24:35.603717|S|25|3.925|0|25
C|CRML|20250722|15:24:35.603772|S|25|3.925|0|25
C|CRML|20250722|15:24:35.603826|S|25|3.925|0|25
C|CRML|20250722|15:24:35.603882|S|25|3.925|0|25
C|CRML|20250722|15:24:35.604250|S|100|3.925|0|100
C|CRML|20250722|15:24:36.274197|S|100|3.925|0|100
C|CRML|20250722|15:24:36.275006|S|25|3.925|0|25
C|CRML|20250722|15:35:41.034664|S|33|3.935|0|33
C|CRML|20250722|15:38:03.971136|S|100|3.925|0|100
C|CRML|20250722|15:38:03.971209|S|25|3.925|0|25
C|CRML|20250722|15:38:03.971267|S|25|3.925|0|25
C|CRML|20250722|15:38:03.971325|S|25|3.925|0|25
C|CRML|20250722|15:38:03.971385|S|25|3.925|0|25
C|CRML|20250722|15:38:03.971442|S|25|3.925|0|25
C|CRML|20250722|15:38:03.971500|S|25|3.925|0|25
C|CRML|20250722|15:38:03.971557|S|25|3.925|0|25
C|CRML|20250722|15:38:03.971648|S|25|3.925|0|25
C|CRML|20250722|15:38:03.971705|S|25|3.925|0|25
C|CRML|20250722|15:38:03.971763|S|25|3.925|0|25
C|CRML|20250722|15:40:36.911174|S|450|3.925|0|450
C|CRML|20250722|15:40:37.402913|S|400|3.955|0|400
C|CRML|20250722|15:41:31.406932|S|10|3.96|0|10
C|CRML|20250722|15:52:59.205674|S|348|4.015|0|348
C|CRML|20250722|15:52:59.205691|S|25|4.015|0|25
C|CRML|20250722|15:52:59.205775|S|25|4.015|0|25
C|CRML|20250722|15:52:59.205837|S|25|4.015|0|25
C|CRML|20250722|15:52:59.205896|S|25|4.015|0|25
C|CRML|20250722|15:54:32.951095|S|60|4.01|0|60
C|CRML|20250722|15:54:35.022292|S|60|4.01|0|60
C|CRML|20250722|15:54:38.308709|S|60|4.01|0|60
C|CRML|20250722|15:54:43.026631|S|60|4.01|0|60
C|CRML|20250722|15:54:47.982250|S|100|4.005|0|100
C|CRML|20250722|15:54:56.990377|S|100|4.01|0|100
C|CRML|20250722|15:55:23.694043|S|400|4.005|0|400
C|CRML|20250722|15:56:23.650300|S|100|4.015|0|100
C|CRML|20250722|15:57:18.681121|S|56|4.015|0|56
C|CRML|20250722|15:58:01.248005|S|100|4.015|0|100
C|CRML|20250722|15:58:02.418251|S|100|4.015|0|100
C|CRML|20250722|15:58:02.419441|S|100|4.015|0|100
C|CRML|20250722|15:59:12.818552|S|200|4.03|0|200
C|CRML|20250722|15:59:12.831078|S|55|4.05|0|55
C|CRML|20250722|15:59:48.066511|S|100|4.035|0|100
C|CRML|20250722|15:59:48.325715|S|12|4.035|0|12
C|CRML|20250722|15:59:58.179557|E|14|4.04|0|14
C|CRMT|20250722|10:01:19.233875|S|1|55.35|0|1
C|CRMT|20250722|10:01:36.384448|S|1|55.3|0|1
C|CRMT|20250722|10:01:44.007884|S|1|55.25|0|1
C|CRMT|20250722|10:02:50.986605|S|1|55.27|0|1
C|CRMT|20250722|10:06:51.022453|S|16|55.52|0|16
C|CRMT|20250722|10:07:31.027508|S|15|55.52|0|15
C|CRMT|20250722|11:23:00.694867|S|22|54.89|0|22
C|CRMT|20250722|11:29:55.490869|S|10|54.9|0|10
C|CRMT|20250722|15:55:54.115161|S|10|55.73|0|10
C|CRMT|20250722|15:55:59.903481|S|10|55.73|0|10
C|CRMT|20250722|15:55:59.903481|S|90|55.73|0|90
C|CRMT|20250722|15:56:03.350858|S|10|55.75|0|10
C|CRMT|20250722|15:56:07.823876|S|10|55.75|0|10
C|CRMT|20250722|15:56:12.470338|S|10|55.75|0|10
C|CRMT|20250722|15:56:21.484886|S|10|55.74|0|10
C|CRMT|20250722|15:56:26.132261|S|10|55.74|0|10
C|CRMT|20250722|15:56:30.778994|S|10|55.73|0|10
C|CRMT|20250722|15:56:40.073912|S|10|55.74|0|10
C|CRMT|20250722|15:56:44.363412|S|10|55.74|0|10
C|CRMT|20250722|15:56:53.065348|S|10|55.75|0|10
C|CRMT|20250722|15:56:57.711972|S|10|55.74|0|10
C|CRMT|20250722|15:57:01.445582|S|100|55.76|0|100
C|CRMT|20250722|15:57:01.790793|S|10|55.76|0|10
C|CRMT|20250722|15:57:11.084316|S|10|55.76|0|10
C|CRMT|20250722|15:57:15.678855|S|10|55.76|0|10
C|CRMT|20250722|15:57:20.326836|S|10|55.75|0|10
C|CRMT|20250722|15:57:29.516542|S|10|55.74|0|10
C|CRMT|20250722|15:57:33.594663|S|10|55.75|0|10
C|CRMT|20250722|15:57:37.466419|S|100|55.76|0|100
C|CRMT|20250722|15:57:42.576973|S|10|55.75|0|10
C|CRMT|20250722|15:57:46.726467|S|10|55.76|0|10
C|CRMT|20250722|15:57:50.994049|S|10|55.76|0|10
C|CRMT|20250722|15:58:00.289756|S|10|55.76|0|10
C|CRMT|20250722|15:58:04.935751|S|10|55.76|0|10
C|CRMT|20250722|15:59:44.273733|S|20|55.52|0|20
C|CRMT|20250722|15:59:48.481597|S|5|55.58|0|5
C|CRMT|20250722|15:59:50.134201|S|1|55.68|0|1
C|CRMT|20250722|15:59:51.232947|S|1|55.67|0|1
C|CRMT|20250722|15:59:52.232979|S|1|55.67|0|1
C|CRMT|20250722|15:59:53.002246|S|26|55.67|0|26
C|CRMT|20250722|15:59:53.805773|S|75|55.68|0|75
C|CRMT|20250722|15:59:53.858008|S|24|55.68|0|24
C|CRMT|20250722|15:59:53.858008|S|7|55.68|0|7
C|CRMT|20250722|15:59:54.082545|S|3|55.68|0|3
C|CRMT|20250722|15:59:54.459887|S|20|55.52|0|20
C|CRMT|20250722|15:59:54.623855|S|1|55.68|0|1
C|CRNC|20250722|09:30:01.323468|S|33|9.24|0|33
C|CRNC|20250722|09:30:01.325535|S|3|9.24|0|3
C|CRNC|20250722|09:30:02.081555|S|10|9.24|0|10
C|CRNC|20250722|09:35:58.823456|S|100|9.16|0|100
C|CRNC|20250722|09:48:16.080656|S|147|9.005|0|147
C|CRNC|20250722|09:48:16.080880|S|100|9.005|0|100
C|CRNC|20250722|09:50:11.514464|S|100|9.01|0|100
C|CRNC|20250722|10:02:54.013783|S|100|8.84|0|100
C|CRNC|20250722|10:06:55.017018|S|100|8.92|0|100
C|CRNC|20250722|10:28:27.410262|S|100|8.91|0|100
C|CRNC|20250722|10:28:56.633982|S|100|8.925|0|100
C|CRNC|20250722|11:00:12.842045|S|5|9.105|0|5
C|CRNC|20250722|11:13:58.773435|S|10|9.08|0|10
C|CRNC|20250722|11:14:23.008276|S|5|9.07|0|5
C|CRNC|20250722|11:24:06.751400|S|10|9.09|0|10
C|CRNC|20250722|11:37:40.813664|S|5|9.135|0|5
C|CRNC|20250722|11:37:40.813729|S|5|9.135|0|5
C|CRNC|20250722|11:38:16.273997|S|5|9.135|0|5
C|CRNC|20250722|11:46:28.631934|S|100|9.13|0|100
C|CRNC|20250722|11:52:09.461159|S|9|9.14|0|9
C|CRNC|20250722|12:28:02.528951|S|5|9.06|0|5
C|CRNC|20250722|12:31:07.777762|S|1|9.08|0|1
C|CRNC|20250722|13:28:15.035077|S|41|9.215|0|41
C|CRNC|20250722|13:28:15.035179|S|2|9.215|0|2
C|CRNC|20250722|13:28:28.232878|S|100|9.225|0|100
C|CRNC|20250722|14:16:38.944958|S|17|9.145|0|17
C|CRNC|20250722|14:16:38.944966|S|5|9.145|0|5
C|CRNC|20250722|14:16:38.945038|S|5|9.145|0|5
C|CRNC|20250722|14:21:08.854452|S|10|9.17|0|10
C|CRNC|20250722|14:28:21.360085|S|10|9.18|0|10
C|CRNC|20250722|14:46:58.209264|S|10|9.2|0|10
C|CRNC|20250722|14:49:01.466979|S|100|9.21|0|100
C|CRNC|20250722|14:52:00.627795|S|5|9.25|0|5
C|CRNC|20250722|15:04:33.408789|S|21|9.305|0|21
C|CRNC|20250722|15:15:04.640879|S|25|9.32|0|25
C|CRNC|20250722|15:15:04.640944|S|5|9.32|0|5
C|CRNC|20250722|15:15:04.640990|S|25|9.32|0|25
C|CRNC|20250722|15:15:39.779779|S|10|9.32|0|10
C|CRNC|20250722|15:17:05.509345|S|10|9.32|0|10
C|CRNC|20250722|15:18:43.764245|S|10|9.32|0|10
C|CRNC|20250722|15:19:36.834360|S|7|9.32|0|7
C|CRNC|20250722|15:20:13.803317|S|8|9.32|0|8
C|CRNC|20250722|15:23:30.233946|S|100|9.32|0|100
C|CRNC|20250722|15:43:26.110922|S|100|9.335|0|100
C|CRNC|20250722|15:51:01.501496|S|190|9.405|0|190
C|CRNC|20250722|15:53:34.345355|S|5|9.405|0|5
C|CRNC|20250722|15:53:34.464373|S|100|9.42|0|100
C|CRNC|20250722|15:53:34.464401|S|17|9.42|0|17
C|CRNC|20250722|15:53:34.464550|S|34|9.42|0|34
C|CRNC|20250722|15:53:34.464823|S|31|9.42|0|31
C|CRNC|20250722|15:55:17.800256|S|20|9.425|0|20
C|CRNC|20250722|15:59:15.265130|S|4|9.4|0|4
C|CRNC|20250722|15:59:17.934373|S|2|9.395|0|2
C|CRNC|20250722|15:59:21.536570|S|2|9.4|0|2
C|CRNC|20250722|15:59:49.000258|S|59|9.37|0|59
C|CRNC|20250722|15:59:49.000333|S|41|9.37|0|41
C|CRNC|20250722|15:59:49.644203|S|85|9.37|0|85
C|CRNT|20250722|10:18:26.236776|S|5|2.25|0|5
C|CRNT|20250722|10:37:37.392969|S|43|2.27|0|43
C|CRNT|20250722|10:37:37.392969|S|100|2.27|0|100
C|CRNT|20250722|10:44:50.847415|S|499|2.28|0|499
C|CRNT|20250722|10:44:50.849501|S|100|2.28|0|100
C|CRNT|20250722|11:02:55.236541|S|92|2.29|0|92
C|CRNT|20250722|11:16:45.174087|S|91|2.28|0|91
C|CRNT|20250722|11:16:45.174088|S|96|2.28|0|96
C|CRNT|20250722|11:16:45.174088|S|100|2.28|0|100
C|CRNT|20250722|11:16:45.174088|S|100|2.28|0|100
C|CRNT|20250722|11:16:45.174117|S|4|2.28|0|4
C|CRNT|20250722|11:16:45.174118|S|318|2.28|0|318
C|CRNT|20250722|11:16:45.174118|S|387|2.28|0|387
C|CRNT|20250722|11:16:45.174121|S|95|2.28|0|95
C|CRNT|20250722|11:16:45.174121|S|100|2.28|0|100
C|CRNT|20250722|11:29:54.223650|S|312|2.28|0|312
C|CRNT|20250722|12:26:03.782169|S|12|2.28|0|12
C|CRNT|20250722|12:26:03.782169|S|200|2.28|0|200
C|CRNT|20250722|12:26:05.782343|S|400|2.27|0|400
C|CRNT|20250722|12:26:05.782361|S|500|2.27|0|500
C|CRNT|20250722|12:26:05.782361|S|400|2.27|0|400
C|CRNT|20250722|12:27:57.876987|S|519|2.27|0|519
C|CRNT|20250722|12:27:57.877242|S|465|2.27|0|465
C|CRNT|20250722|12:27:57.877251|S|416|2.27|0|416
C|CRNT|20250722|12:40:41.950865|S|439|2.26|0|439
C|CRNT|20250722|12:40:41.950879|S|337|2.26|0|337
C|CRNT|20250722|12:41:28.271772|S|200|2.25|0|200
C|CRNT|20250722|14:17:59.559959|S|1200|2.26|0|1200
C|CRNT|20250722|14:24:08.162421|S|180|2.27|0|180
C|CRNT|20250722|14:24:09.669372|S|503|2.27|0|503
C|CRNT|20250722|14:24:09.669383|S|293|2.27|0|293
C|CRNT|20250722|15:21:09.035413|S|100|2.26|0|100
C|CRNT|20250722|15:23:47.798713|S|6|2.26|0|6
C|CRNT|20250722|15:34:07.898337|S|5|2.26|0|5
C|CRNT|20250722|15:57:38.039886|S|2|2.27|0|2
C|CRNT|20250722|15:59:11.353106|S|23|2.27|0|23
C|CRNT|20250722|15:59:40.986383|S|30|2.27|0|30
C|CRNT|20250722|15:59:54.895502|S|39|2.27|0|39
C|CRNX|20250722|14:28:07.580958|S|7|30.75|0|7
C|CRNX|20250722|14:28:07.580972|S|7|30.75|0|7
C|CRNX|20250722|14:28:07.622656|S|7|30.75|0|7
C|CRNX|20250722|14:28:07.623189|S|7|30.75|0|7
C|CRNX|20250722|14:28:07.623198|S|200|30.75|0|200
C|CRNX|20250722|14:28:07.623204|S|7|30.75|0|7
C|CRNX|20250722|14:28:07.625704|S|49|30.75|0|49
C|CRNX|20250722|14:28:07.626489|S|7|30.75|0|7
C|CRNX|20250722|14:28:07.626490|S|200|30.75|0|200
C|CRNX|20250722|14:28:07.626499|S|7|30.75|0|7
C|CRNX|20250722|14:28:07.626628|S|45|30.75|0|45
C|CRNX|20250722|14:28:07.626751|S|1|30.74|0|1
C|CRNX|20250722|14:28:07.626815|S|2|30.74|0|2
C|CRNX|20250722|14:28:07.626876|S|2|30.75|0|2
C|CRNX|20250722|14:28:07.627716|S|50|30.75|0|50
C|CRNX|20250722|14:28:07.632898|S|200|30.75|0|200
C|CRNX|20250722|14:28:07.635336|S|100|30.75|0|100
C|CRNX|20250722|14:28:07.645346|S|100|30.75|0|100
C|CRNX|20250722|14:28:07.655386|S|2|30.75|0|2
C|CRNX|20250722|14:42:11.506382|S|100|30.57|0|100
C|CRNX|20250722|15:04:54.594335|S|9|30.45|0|9
C|CRNX|20250722|15:04:54.594349|S|9|30.45|0|9
C|CRNX|20250722|15:04:54.595780|S|50|30.47|0|50
C|CRNX|20250722|15:37:44.506371|S|9|30.56|0|9
C|CRNX|20250722|15:38:04.834742|S|1|30.56|0|1
C|CRNX|20250722|15:46:21.446089|S|15|30.54|0|15
C|CRNX|20250722|15:46:21.446098|S|85|30.54|0|85
C|CRNX|20250722|15:58:15.927764|S|100|30.48|0|100
C|CRNX|20250722|15:58:17.938337|S|1|30.47|0|1
C|CRON|20250722|09:32:11.635965|S|200|2.12|0|200
C|CRON|20250722|09:32:15.490909|S|300|2.115|0|300
C|CRON|20250722|09:59:57.650022|S|2|2.11|0|2
C|CRON|20250722|10:00:05.982823|S|2|2.11|0|2
C|CRON|20250722|10:00:37.217201|S|1|2.11|0|1
C|CRON|20250722|10:18:15.337312|S|480|2.125|0|480
C|CRON|20250722|10:30:57.540369|S|3|2.16|0|3
C|CRON|20250722|10:41:13.412093|S|100|2.15|0|100
C|CRON|20250722|11:47:47.363750|S|10|2.16|0|10
C|CRON|20250722|12:03:09.152221|S|70|2.16|0|70
C|CRON|20250722|12:06:29.162050|S|30|2.16|0|30
C|CRON|20250722|13:06:07.546351|S|1|2.15|0|1
C|CRON|20250722|14:17:40.556560|S|1|2.15|0|1
C|CRON|20250722|15:15:53.574259|S|400|2.14|0|400
C|CRON|20250722|15:15:56.412132|S|100|2.14|0|100
C|CRON|20250722|15:15:56.552411|S|100|2.14|0|100
C|CRON|20250722|15:15:56.552570|S|200|2.15|0|200
C|CRON|20250722|15:15:56.552570|S|895|2.15|0|895
C|CRON|20250722|15:15:58.466907|S|100|2.14|0|100
C|CRON|20250722|15:16:01.336814|S|100|2.14|0|100
C|CRON|20250722|15:16:03.576135|S|100|2.14|0|100
C|CRON|20250722|15:17:09.930611|S|100|2.14|0|100
C|CRON|20250722|15:17:59.566548|S|100|2.14|0|100
C|CRON|20250722|15:17:59.566559|S|1200|2.15|0|1200
C|CRON|20250722|15:18:01.581672|S|100|2.145|0|100
C|CRON|20250722|15:18:05.588837|S|100|2.145|0|100
C|CRON|20250722|15:18:38.146983|S|100|2.145|0|100
C|CRON|20250722|15:54:10.027642|S|23|2.145|0|23
C|CRON|20250722|15:57:34.228188|S|100|2.145|0|100
C|CRON|20250722|15:58:23.863964|S|100|2.145|0|100
C|CRON|20250722|15:58:59.115606|S|100|2.145|0|100
C|CRON|20250722|15:59:00.029908|S|20|2.145|0|20
C|CRON|20250722|15:59:20.730633|S|100|2.145|0|100
C|CRON|20250722|15:59:43.271830|S|100|2.145|0|100
C|CRON|20250722|15:59:54.404221|S|13|2.145|0|13
C|CRON|20250722|15:59:55.933107|S|49|2.15|0|49
C|CROX|20250722|10:05:11.774643|S|84|105.82|0|84
C|CROX|20250722|10:06:33.048786|S|21|105.59|0|21
C|CROX|20250722|10:06:33.049008|S|32|105.64|0|32
C|CROX|20250722|10:13:02.257661|S|22|105.58|0|22
C|CROX|20250722|10:13:02.257661|S|25|105.58|0|25
C|CROX|20250722|10:24:58.064647|S|1|105.32|0|1
C|CROX|20250722|10:28:39.802525|S|1|105.64|0|1
C|CROX|20250722|10:28:44.174328|S|1|105.66|0|1
C|CROX|20250722|10:28:45.507492|S|1|105.57|0|1
C|CROX|20250722|10:51:11.631530|S|100|105.69|0|100
C|CROX|20250722|11:24:07.614985|S|8|105.66|0|8
C|CROX|20250722|11:39:49.030128|S|3|105.74|0|3
C|CROX|20250722|13:03:42.446664|S|49|106.37|0|49
C|CROX|20250722|13:20:09.224754|S|15|106.36|0|15
C|CROX|20250722|14:22:27.390177|S|23|106.94|0|23
C|CROX|20250722|15:42:31.161711|S|95|106.44|0|95
C|CROX|20250722|15:48:34.945222|S|11|106.3|0|11
C|CROX|20250722|15:51:59.440245|S|15|106.22|0|15
C|CROX|20250722|15:52:33.195288|S|17|106.23|0|17
C|CRPT|20250722|13:36:41.535142|S|100|24.49|0|100
C|CRS|20250722|09:51:17.574146|S|20|270.85|0|20
C|CRS|20250722|09:55:03.506141|S|100|268.17|0|100
C|CRS|20250722|10:29:20.588477|S|2|271.46|0|2
C|CRS|20250722|10:31:30.240711|S|1|271.45|0|1
C|CRS|20250722|11:00:50.176564|S|41|273.47|0|41
C|CRS|20250722|11:00:50.176602|S|36|273.47|0|36
C|CRS|20250722|11:14:49.563029|S|3|273.12|0|3
C|CRS|20250722|11:20:58.102977|S|1|272.71|0|1
C|CRS|20250722|12:27:09.798073|S|100|273.24|0|100
C|CRS|20250722|12:27:10.473210|S|75|273.23|0|75
C|CRS|20250722|12:50:16.749350|S|13|273.57|0|13
C|CRS|20250722|14:48:04.255226|S|24|274.79|0|24
C|CRS|20250722|14:59:10.283835|S|11|274.93|0|11
C|CRS|20250722|15:00:28.206252|S|10|274.89|0|10
C|CRS|20250722|15:00:28.206252|S|4|274.87|0|4
C|CRS|20250722|15:00:28.206252|S|7|274.86|0|7
C|CRS|20250722|15:00:28.206699|S|14|274.86|0|14
C|CRS|20250722|15:23:15.519925|S|30|274.9|0|30
C|CRS|20250722|15:23:15.519925|S|100|274.89|0|100
C|CRS|20250722|15:51:01.475077|S|37|274.15|0|37
C|CRS|20250722|15:59:46.509068|S|25|274.33|0|25
C|CRS|20250722|15:59:46.509068|S|100|274.36|0|100
C|CRSP|20250722|09:30:01.161493|S|100|64.69|0|100
C|CRSP|20250722|09:30:02.014275|S|100|64.09|0|100
C|CRSP|20250722|09:30:12.584542|S|25|62.59|0|25
C|CRSP|20250722|09:30:12.584615|S|25|62.59|0|25
C|CRSP|20250722|09:30:12.584676|S|25|62.59|0|25
C|CRSP|20250722|09:30:12.584899|S|25|62.59|0|25
C|CRSP|20250722|09:30:12.739260|S|25|62.6|0|25
C|CRSP|20250722|09:30:14.525668|S|25|62.56|0|25
C|CRSP|20250722|09:30:28.204221|S|100|62.74|0|100
C|CRSP|20250722|09:31:18.892213|S|100|63.09|0|100
C|CRSP|20250722|09:31:43.293436|S|25|63.35|0|25
C|CRSP|20250722|09:32:26.313734|S|100|63.32|0|100
C|CRSP|20250722|09:32:50.040065|S|9|62|0|9
C|CRSP|20250722|09:32:54.016383|S|25|61.475|0|25
C|CRSP|20250722|09:32:54.016454|S|25|61.475|0|25
C|CRSP|20250722|09:32:54.016518|S|25|61.475|0|25
C|CRSP|20250722|09:32:54.016611|S|25|61.475|0|25
C|CRSP|20250722|09:32:54.016669|S|25|61.475|0|25
C|CRSP|20250722|09:32:54.016756|S|25|61.475|0|25
C|CRSP|20250722|09:32:54.016831|S|25|61.475|0|25
C|CRSP|20250722|09:33:01.889055|S|9|61.33|0|9
C|CRSP|20250722|09:33:05.009150|S|9|61.38|0|9
C|CRSP|20250722|09:34:07.565952|S|100|62.52|0|100
C|CRSP|20250722|09:35:30.417080|S|19|62.63|0|19
C|CRSP|20250722|09:42:07.640335|S|12|63.11|0|12
C|CRSP|20250722|09:45:49.806305|S|70|63.54|0|70
C|CRSP|20250722|09:46:33.602185|S|13|63.18|0|13
C|CRSP|20250722|09:46:33.602260|S|25|63.18|0|25
C|CRSP|20250722|09:46:47.710091|S|30|63.07|0|30
C|CRSP|20250722|09:47:46.982631|S|24|63.17|0|24
C|CRSP|20250722|09:51:25.683650|S|25|63.38|0|25
C|CRSP|20250722|09:53:22.689274|S|1|63.37|0|1
C|CRSP|20250722|09:53:22.689274|S|2|63.37|0|2
C|CRSP|20250722|09:54:58.690536|S|100|63.14|0|100
C|CRSP|20250722|09:55:20.542923|S|6|63.115|0|6
C|CRSP|20250722|09:55:20.542924|S|7|63.115|0|7
C|CRSP|20250722|09:56:02.426557|S|2|63|0|2
C|CRSP|20250722|09:57:53.232416|S|100|63.33|0|100
C|CRSP|20250722|09:59:08.912975|S|25|63.59|0|25
C|CRSP|20250722|10:00:37.628106|S|100|63.81|0|100
C|CRSP|20250722|10:02:32.890456|S|25|63.75|0|25
C|CRSP|20250722|10:02:32.890521|S|25|63.75|0|25
C|CRSP|20250722|10:02:39.259534|S|25|63.75|0|25
C|CRSP|20250722|10:02:39.259599|S|25|63.75|0|25
C|CRSP|20250722|10:04:25.794133|S|17|64.1|0|17
C|CRSP|20250722|10:04:25.805738|S|10|64.12|0|10
C|CRSP|20250722|10:05:42.794677|S|100|64.55|0|100
C|CRSP|20250722|10:09:52.044766|S|25|64.75|0|25
C|CRSP|20250722|10:12:11.317615|S|25|64.515|0|25
C|CRSP|20250722|10:14:02.235701|S|47|64.86|0|47
C|CRSP|20250722|10:14:02.235843|S|38|64.86|0|38
C|CRSP|20250722|10:22:34.069482|S|100|64.73|0|100
C|CRSP|20250722|10:29:18.880382|S|100|64.24|0|100
C|CRSP|20250722|10:30:11.748062|S|100|64.57|0|100
C|CRSP|20250722|10:30:15.759733|S|100|64.57|0|100
C|CRSP|20250722|10:30:48.728346|S|100|64.77|0|100
C|CRSP|20250722|10:32:28.209018|S|200|64.74|0|200
C|CRSP|20250722|10:33:02.351446|S|25|64.59|0|25
C|CRSP|20250722|10:37:00.022165|S|100|64.88|0|100
C|CRSP|20250722|10:43:22.384300|S|9|65.11|0|9
C|CRSP|20250722|10:43:51.337610|S|100|65.26|0|100
C|CRSP|20250722|10:47:39.278571|S|100|65.19|0|100
C|CRSP|20250722|10:50:59.336064|S|25|65.16|0|25
C|CRSP|20250722|10:58:26.024079|S|25|65.19|0|25
C|CRSP|20250722|10:58:26.024163|S|25|65.19|0|25
C|CRSP|20250722|11:02:11.700535|S|10|65.09|0|10
C|CRSP|20250722|11:02:11.700535|S|50|65.07|0|50
C|CRSP|20250722|11:03:39.064198|S|100|65.23|0|100
C|CRSP|20250722|11:03:39.064198|S|5|65.225|0|5
C|CRSP|20250722|11:03:39.064222|S|95|65.225|0|95
C|CRSP|20250722|11:07:34.822166|S|5|65.28|0|5
C|CRSP|20250722|11:17:18.566426|S|100|64.97|0|100
C|CRSP|20250722|11:19:37.973617|S|1|65.14|0|1
C|CRSP|20250722|11:19:38.005655|S|4|65.17|0|4
C|CRSP|20250722|11:19:38.009092|S|1|65.13|0|1
C|CRSP|20250722|11:19:38.017019|S|1|65.17|0|1
C|CRSP|20250722|11:20:45.784200|S|10|65.21|0|10
C|CRSP|20250722|11:32:51.883517|S|106|65.95|0|106
C|CRSP|20250722|11:33:25.836710|S|3|65.95|0|3
C|CRSP|20250722|11:34:04.817485|S|3|65.97|0|3
C|CRSP|20250722|11:35:11.360598|S|5|66.05|0|5
C|CRSP|20250722|11:41:02.059405|S|100|66.11|0|100
C|CRSP|20250722|11:46:49.630116|S|100|66.44|0|100
C|CRSP|20250722|11:47:05.792882|S|5|66.41|0|5
C|CRSP|20250722|11:47:06.371282|S|100|66.49|0|100
C|CRSP|20250722|11:47:06.386445|S|200|66.5|0|200
C|CRSP|20250722|11:49:11.850881|S|25|66.57|0|25
C|CRSP|20250722|11:49:37.061777|S|25|66.66|0|25
C|CRSP|20250722|11:50:29.792371|S|10|66.57|0|10
C|CRSP|20250722|11:50:38.403257|E|5|66.54|0|5
C|CRSP|20250722|11:50:38.403448|S|5|66.53|0|5
C|CRSP|20250722|11:54:41.018367|S|100|66.565|0|100
C|CRSP|20250722|11:55:18.048303|S|10|66.59|0|10
C|CRSP|20250722|12:01:26.804336|S|25|66.405|0|25
C|CRSP|20250722|12:01:26.804404|S|25|66.405|0|25
C|CRSP|20250722|12:27:10.634620|S|5|65.44|0|5
C|CRSP|20250722|12:39:56.762441|S|2|65.05|0|2
C|CRSP|20250722|12:42:16.344558|S|73|64.66|0|73
C|CRSP|20250722|12:42:16.344570|S|20|64.65|0|20
C|CRSP|20250722|12:42:16.344570|S|7|64.66|0|7
C|CRSP|20250722|12:42:16.346812|S|80|64.66|0|80
C|CRSP|20250722|12:42:16.346867|S|20|64.66|0|20
C|CRSP|20250722|12:42:16.346966|S|25|64.65|0|25
C|CRSP|20250722|12:42:16.347374|S|55|64.65|0|55
C|CRSP|20250722|12:46:17.748140|S|100|64.18|0|100
C|CRSP|20250722|12:46:44.367380|S|25|64.05|0|25
C|CRSP|20250722|12:46:44.367443|S|25|64.05|0|25
C|CRSP|20250722|12:46:44.367509|S|25|64.05|0|25
C|CRSP|20250722|12:48:21.907229|S|5|64.03|0|5
C|CRSP|20250722|12:50:23.067081|S|2|63.88|0|2
C|CRSP|20250722|12:59:35.912568|S|17|64.1|0|17
C|CRSP|20250722|12:59:55.630360|S|40|64.06|0|40
C|CRSP|20250722|13:02:55.644159|S|4|64.19|0|4
C|CRSP|20250722|13:02:55.644159|S|9|64.19|0|9
C|CRSP|20250722|13:28:23.330136|S|100|64.13|0|100
C|CRSP|20250722|13:30:10.774715|S|8|64.49|0|8
C|CRSP|20250722|13:30:13.224187|S|5|64.52|0|5
C|CRSP|20250722|13:30:15.647070|S|3|64.52|0|3
C|CRSP|20250722|13:30:18.192626|S|2|64.51|0|2
C|CRSP|20250722|13:39:33.044086|S|25|64.53|0|25
C|CRSP|20250722|13:39:55.296265|S|3|64.52|0|3
C|CRSP|20250722|13:39:55.550274|S|9|64.53|0|9
C|CRSP|20250722|13:40:07.799281|S|3|64.54|0|3
C|CRSP|20250722|13:40:07.799319|S|47|64.54|0|47
C|CRSP|20250722|13:49:17.672845|S|11|64.35|0|11
C|CRSP|20250722|13:52:38.733884|S|9|64.31|0|9
C|CRSP|20250722|13:52:38.733901|S|9|64.31|0|9
C|CRSP|20250722|13:52:38.733934|S|82|64.31|0|82
C|CRSP|20250722|14:02:40.650762|S|106|64.2|0|106
C|CRSP|20250722|14:09:38.943506|S|100|64.4|0|100
C|CRSP|20250722|14:09:58.795768|S|5|64.36|0|5
C|CRSP|20250722|14:11:50.640063|S|25|64.64|0|25
C|CRSP|20250722|14:14:41.410992|S|25|64.69|0|25
C|CRSP|20250722|14:18:01.577788|S|25|64.67|0|25
C|CRSP|20250722|14:18:01.577860|S|25|64.67|0|25
C|CRSP|20250722|14:19:56.302272|S|100|64.83|0|100
C|CRSP|20250722|14:22:43.193559|S|5|64.87|0|5
C|CRSP|20250722|14:27:03.671453|S|150|64.75|0|150
C|CRSP|20250722|14:38:51.821338|S|25|64.73|0|25
C|CRSP|20250722|14:39:00.393731|S|25|64.71|0|25
C|CRSP|20250722|14:39:00.393770|S|43|64.71|0|43
C|CRSP|20250722|14:39:00.393812|S|25|64.71|0|25
C|CRSP|20250722|14:39:00.393872|S|25|64.71|0|25
C|CRSP|20250722|14:39:00.393933|S|25|64.71|0|25
C|CRSP|20250722|14:39:00.393995|S|25|64.71|0|25
C|CRSP|20250722|14:39:00.394054|S|25|64.71|0|25
C|CRSP|20250722|14:43:12.868508|S|10|64.58|0|10
C|CRSP|20250722|14:43:54.271091|S|10|64.63|0|10
C|CRSP|20250722|14:47:51.452279|S|25|64.39|0|25
C|CRSP|20250722|14:56:30.566623|S|5|64.56|0|5
C|CRSP|20250722|14:59:18.996740|S|100|64.57|0|100
C|CRSP|20250722|15:20:29.659121|S|100|64.54|0|100
C|CRSP|20250722|15:20:55.345383|S|100|64.54|0|100
C|CRSP|20250722|15:25:05.359798|S|100|64.45|0|100
C|CRSP|20250722|15:26:23.589954|S|25|64.43|0|25
C|CRSP|20250722|15:30:55.679215|S|100|64.66|0|100
C|CRSP|20250722|15:39:47.312393|S|5|64.72|0|5
C|CRSP|20250722|15:40:00.679967|S|5|64.73|0|5
C|CRSP|20250722|15:40:14.085035|E|4|64.84|0|4
C|CRSP|20250722|15:41:47.130959|S|100|64.94|0|100
C|CRSP|20250722|15:41:47.130959|S|50|64.96|0|50
C|CRSP|20250722|15:41:47.138183|S|100|65.09|0|100
C|CRSP|20250722|15:42:18.492560|S|100|65.26|0|100
C|CRSP|20250722|15:42:25.729194|S|9|65.25|0|9
C|CRSP|20250722|15:42:32.052986|S|1|65.29|0|1
C|CRSP|20250722|15:42:32.053954|S|15|65.27|0|15
C|CRSP|20250722|15:42:32.766824|S|100|65.44|0|100
C|CRSP|20250722|15:42:57.498859|S|100|65.43|0|100
C|CRSP|20250722|15:43:03.439074|S|1|65.45|0|1
C|CRSP|20250722|15:43:05.424166|S|100|65.39|0|100
C|CRSP|20250722|15:46:06.595962|S|11|65.38|0|11
C|CRSP|20250722|15:47:10.591314|S|7|65.47|0|7
C|CRSP|20250722|15:50:02.084433|S|13|65.53|0|13
C|CRSP|20250722|15:50:36.001673|S|1|65.54|0|1
C|CRSP|20250722|15:52:19.526493|S|3|65.51|0|3
C|CRSP|20250722|15:54:26.797014|S|40|65.48|0|40
C|CRSP|20250722|15:54:47.834664|S|8|65.51|0|8
C|CRSP|20250722|15:54:50.566943|S|100|65.35|0|100
C|CRSP|20250722|15:55:09.143933|S|40|65.33|0|40
C|CRSP|20250722|15:55:29.722166|S|40|65.33|0|40
C|CRSP|20250722|15:56:29.190949|S|100|65.49|0|100
C|CRSP|20250722|15:56:29.190949|S|100|65.49|0|100
C|CRSP|20250722|15:56:29.334140|S|100|65.61|0|100
C|CRSP|20250722|15:57:42.948000|S|50|65.87|0|50
C|CRSP|20250722|15:59:57.784519|S|12|65.95|0|12
C|CRSR|20250722|10:09:55.411147|S|101|9.12|0|101
C|CRSR|20250722|10:19:11.738440|S|104|9.15|0|104
C|CRSR|20250722|12:50:14.095032|S|150|9.37|0|150
C|CRSR|20250722|12:56:26.332333|S|100|9.48|0|100
C|CRSR|20250722|12:56:55.142659|S|100|9.48|0|100
C|CRSR|20250722|12:58:56.554289|S|100|9.51|0|100
C|CRSR|20250722|13:24:08.876894|S|30|9.47|0|30
C|CRSR|20250722|13:48:07.344190|S|100|9.48|0|100
C|CRSR|20250722|13:48:58.612155|S|100|9.48|0|100
C|CRSR|20250722|13:48:58.612697|S|166|9.48|0|166
C|CRSR|20250722|13:49:27.598843|S|89|9.48|0|89
C|CRSR|20250722|14:23:05.258800|S|100|9.485|0|100
C|CRSR|20250722|14:30:00.058783|E|73|9.445|0|73
C|CRSR|20250722|14:31:48.379488|S|100|9.485|0|100
C|CRSR|20250722|14:58:51.292757|S|100|9.535|0|100
C|CRSR|20250722|15:46:27.341662|S|63|9.41|0|63
C|CRSR|20250722|15:46:27.342894|S|87|9.41|0|87
C|CRSR|20250722|15:58:10.280513|S|100|9.33|0|100
C|CRTO|20250722|11:49:16.924414|S|100|23.29|0|100
C|CRTO|20250722|15:58:58.774398|S|2|23.2|0|2
C|CRTO|20250722|15:59:03.158776|S|71|23.2|0|71
C|CRTO|20250722|15:59:06.220273|S|71|23.2|0|71
C|CRTO|20250722|15:59:09.143662|S|2|23.2|0|2
C|CRTO|20250722|15:59:12.138441|S|71|23.2|0|71
C|CRUS|20250722|10:20:20.254621|S|69|104.34|0|69
C|CRUS|20250722|13:05:15.819152|S|2|103.97|0|2
C|CRUS|20250722|13:50:34.818603|S|4|103.9|0|4
C|CRUS|20250722|13:50:44.126407|S|6|103.88|0|6
C|CRUS|20250722|13:50:53.433149|S|5|103.9|0|5
C|CRUS|20250722|13:50:58.039875|S|1|103.9|0|1
C|CRUS|20250722|14:05:53.198812|S|1|104.06|0|1
C|CRUS|20250722|14:05:58.101431|S|1|104.06|0|1
C|CRUS|20250722|14:40:50.960771|S|1|104.18|0|1
C|CRUS|20250722|14:40:58.063679|S|1|104.17|0|1
C|CRUS|20250722|15:41:59.481619|S|80|104.48|0|80
C|CRUS|20250722|15:50:26.359259|S|1|104.18|0|1
C|CRVL|20250722|10:37:13.997413|S|57|95.85|0|57
C|CRVL|20250722|10:37:13.997414|S|20|95.84|0|20
C|CRVL|20250722|10:37:13.997671|S|22|95.84|0|22
C|CRVL|20250722|10:37:13.997701|S|58|95.84|0|58
C|CRVL|20250722|10:37:13.997701|S|19|95.83|0|19
C|CRVL|20250722|10:37:13.997707|S|11|95.83|0|11
C|CRVL|20250722|10:37:13.997720|S|11|95.83|0|11
C|CRVL|20250722|10:37:13.997769|S|36|95.83|0|36
C|CRVL|20250722|10:37:14.073511|S|57|95.51|0|57
C|CRVL|20250722|10:37:14.073511|S|25|95.49|0|25
C|CRVL|20250722|10:37:14.073511|S|18|95.55|0|18
C|CRVL|20250722|13:15:03.586403|S|1|93.66|0|1
C|CRVL|20250722|13:24:38.042196|S|7|93.64|0|7
C|CRVL|20250722|14:44:19.441209|S|5|93.73|0|5
C|CRVL|20250722|15:28:22.358923|S|5|93.67|0|5
C|CRVL|20250722|15:57:57.496372|E|57|93.38|0|57
C|CRVL|20250722|15:59:38.254401|E|57|93.32|0|57
C|CRVS|20250722|10:08:56.191247|S|100|4.44|0|100
C|CRVS|20250722|10:12:26.215308|S|1|4.45|0|1
C|CRVS|20250722|10:12:31.827387|S|1|4.47|0|1
C|CRVS|20250722|10:12:49.649518|S|5|4.47|0|5
C|CRVS|20250722|10:19:57.597973|S|100|4.46|0|100
C|CRVS|20250722|10:25:39.042287|S|100|4.45|0|100
C|CRVS|20250722|10:31:02.844762|S|1|4.47|0|1
C|CRVS|20250722|10:41:50.065144|S|100|4.48|0|100
C|CRVS|20250722|11:00:17.566788|S|1|4.5|0|1
C|CRVS|20250722|11:00:17.566788|S|1|4.5|0|1
C|CRVS|20250722|11:03:42.313082|S|1|4.5|0|1
C|CRVS|20250722|11:03:42.313082|S|1|4.5|0|1
C|CRVS|20250722|11:09:42.711640|S|1|4.49|0|1
C|CRVS|20250722|11:09:42.711641|S|1|4.49|0|1
C|CRVS|20250722|11:11:20.127046|S|100|4.48|0|100
C|CRVS|20250722|11:12:21.094721|S|88|4.48|0|88
C|CRVS|20250722|11:12:49.812916|S|1|4.49|0|1
C|CRVS|20250722|11:12:51.439236|S|77|4.48|0|77
C|CRVS|20250722|11:12:56.265640|S|1|4.49|0|1
C|CRVS|20250722|11:22:22.195557|S|1|4.47|0|1
C|CRVS|20250722|11:34:27.208684|S|100|4.47|0|100
C|CRVS|20250722|11:35:06.162626|S|1|4.48|0|1
C|CRVS|20250722|11:45:27.939608|S|1|4.44|0|1
C|CRVS|20250722|11:45:27.939608|S|2|4.44|0|2
C|CRVS|20250722|11:54:20.467118|S|100|4.41|0|100
C|CRVS|20250722|11:59:27.849640|S|4|4.39|0|4
C|CRVS|20250722|12:33:28.108452|S|1|4.4|0|1
C|CRVS|20250722|12:38:24.745913|S|100|4.39|0|100
C|CRVS|20250722|12:41:51.749409|S|1|4.39|0|1
C|CRVS|20250722|13:28:28.940289|S|1|4.38|0|1
C|CRVS|20250722|13:57:09.984999|S|11|4.37|0|11
C|CRVS|20250722|13:57:28.770482|S|89|4.37|0|89
C|CRVS|20250722|13:59:49.580884|S|6|4.37|0|6
C|CRVS|20250722|14:02:33.073282|S|94|4.37|0|94
C|CRVS|20250722|14:04:52.614320|S|84|4.38|0|84
C|CRVS|20250722|14:18:06.790118|S|50|4.34|0|50
C|CRVS|20250722|14:55:51.637242|S|72|4.31|0|72
C|CRVS|20250722|14:56:27.758991|S|22|4.31|0|22
C|CRVS|20250722|14:58:04.823066|S|1|4.32|0|1
C|CRVS|20250722|15:10:21.580488|S|2|4.3|0|2
C|CRVS|20250722|15:19:01.472142|S|100|4.35|0|100
C|CRVS|20250722|15:28:01.323540|S|11|4.33|0|11
C|CRVS|20250722|15:29:31.344386|S|1|4.34|0|1
C|CRVS|20250722|15:30:35.007671|S|100|4.34|0|100
C|CRVS|20250722|15:41:47.549832|S|1|4.36|0|1
C|CRVS|20250722|15:43:55.930632|S|100|4.36|0|100
C|CRVS|20250722|15:49:58.999592|S|31|4.36|0|31
C|CRVS|20250722|15:55:00.024244|S|200|4.34|0|200
C|CRVS|20250722|15:57:57.982839|S|99|4.34|0|99
C|CRVS|20250722|15:58:28.300301|S|1|4.34|0|1
C|CRVS|20250722|15:58:54.319423|S|23|4.34|0|23
C|CRVS|20250722|15:58:55.012168|S|72|4.34|0|72
C|CRVS|20250722|15:59:15.498294|S|5|4.34|0|5
C|CRVS|20250722|15:59:15.498295|S|18|4.34|0|18
C|CRVS|20250722|15:59:16.645924|S|82|4.34|0|82
C|CRVS|20250722|15:59:16.645924|S|15|4.34|0|15
C|CRVS|20250722|15:59:21.999886|S|87|4.33|0|87
C|CRVS|20250722|15:59:34.594729|S|72|4.34|0|72
C|CRVS|20250722|15:59:43.898753|S|28|4.335|0|28
C|CRVS|20250722|15:59:45.548898|S|28|4.335|0|28
C|CRVS|20250722|15:59:45.554860|S|27|4.335|0|27
C|CRVS|20250722|15:59:48.337959|S|28|4.335|0|28
C|CRVS|20250722|15:59:48.506672|S|20|4.335|0|20
C|CRVS|20250722|15:59:50.132094|S|13|4.335|0|13
C|CRVS|20250722|15:59:51.134452|S|10|4.335|0|10
C|CRWD|20250722|09:30:05.080501|S|1|481.6|0|1
C|CRWD|20250722|09:33:01.252933|S|50|484.31|0|50
C|CRWD|20250722|09:39:22.256187|S|100|483.86|0|100
C|CRWD|20250722|09:40:31.179167|S|10|482.22|0|10
C|CRWD|20250722|09:51:56.449361|S|100|472.66|0|100
C|CRWD|20250722|09:51:56.449361|S|51|472.71|0|51
C|CRWD|20250722|09:51:56.664391|S|21|472.56|0|21
C|CRWD|20250722|09:53:03.689904|S|10|471.71|0|10
C|CRWD|20250722|09:54:25.279586|S|8|472.34|0|8
C|CRWD|20250722|09:57:00.948138|S|50|472.9|0|50
C|CRWD|20250722|09:57:13.382409|S|10|472.42|0|10
C|CRWD|20250722|09:58:19.914639|S|68|472.49|0|68
C|CRWD|20250722|10:00:25.750760|S|45|471.98|0|45
C|CRWD|20250722|10:00:25.750760|S|100|471.96|0|100
C|CRWD|20250722|10:05:16.215424|S|3|475|0|3
C|CRWD|20250722|10:06:10.268145|S|35|475.97|0|35
C|CRWD|20250722|10:07:08.840070|S|1|476.38|0|1
C|CRWD|20250722|10:07:08.855918|S|2|476.59|0|2
C|CRWD|20250722|10:07:20.518799|S|35|477.37|0|35
C|CRWD|20250722|10:09:15.934425|S|10|477.61|0|10
C|CRWD|20250722|10:11:57.006120|S|10|477.09|0|10
C|CRWD|20250722|10:12:24.800264|S|10|478|0|10
C|CRWD|20250722|10:20:24.530038|S|20|475.88|0|20
C|CRWD|20250722|10:28:55.312925|S|2|475.41|0|2
C|CRWD|20250722|10:36:51.294813|S|2|477.55|0|2
C|CRWD|20250722|10:51:01.845330|S|2|478.79|0|2
C|CRWD|20250722|10:53:02.141241|S|10|478.8|0|10
C|CRWD|20250722|10:53:02.141241|S|10|478.8|0|10
C|CRWD|20250722|10:53:02.141241|S|2|478.8|0|2
C|CRWD|20250722|10:58:11.159608|S|10|478|0|10
C|CRWD|20250722|10:58:25.120749|S|1|478.17|0|1
C|CRWD|20250722|11:01:22.065414|S|50|477.35|0|50
C|CRWD|20250722|11:01:40.196889|S|1|477.45|0|1
C|CRWD|20250722|11:05:32.280097|S|100|478.15|0|100
C|CRWD|20250722|11:13:00.440625|S|10|477.89|0|10
C|CRWD|20250722|11:28:11.557332|S|2|475.83|0|2
C|CRWD|20250722|11:28:11.557404|S|20|475.77|0|20
C|CRWD|20250722|11:28:11.557465|S|2|475.74|0|2
C|CRWD|20250722|11:33:56.960478|S|2|476.53|0|2
C|CRWD|20250722|11:40:35.961842|S|20|477.06|0|20
C|CRWD|20250722|11:41:47.758734|S|20|477.16|0|20
C|CRWD|20250722|11:42:47.066771|S|20|477.19|0|20
C|CRWD|20250722|11:43:51.421284|S|5|476.92|0|5
C|CRWD|20250722|11:43:51.421284|S|5|476.88|0|5
C|CRWD|20250722|11:43:51.421298|S|5|476.88|0|5
C|CRWD|20250722|11:50:58.014738|S|1|476.19|0|1
C|CRWD|20250722|11:58:18.349213|S|2|475.71|0|2
C|CRWD|20250722|11:58:18.349241|S|100|475.73|0|100
C|CRWD|20250722|12:03:23.574646|S|100|475.74|0|100
C|CRWD|20250722|12:03:31.108527|S|20|476.19|0|20
C|CRWD|20250722|12:04:20.647335|S|2|476.29|0|2
C|CRWD|20250722|12:21:57.453359|S|10|475.51|0|10
C|CRWD|20250722|12:37:56.735629|S|2|474.43|0|2
C|CRWD|20250722|12:40:26.013336|S|34|474.74|0|34
C|CRWD|20250722|12:48:00.111404|S|22|474.59|0|22
C|CRWD|20250722|12:48:56.981303|S|2|474.38|0|2
C|CRWD|20250722|12:51:43.946712|S|22|475.3|0|22
C|CRWD|20250722|13:05:12.907074|S|10|474.56|0|10
C|CRWD|20250722|13:06:58.953883|S|20|475.23|0|20
C|CRWD|20250722|13:17:51.321146|S|1|474.5|0|1
C|CRWD|20250722|13:17:51.321146|S|1|474.5|0|1
C|CRWD|20250722|13:24:22.922235|S|10|474.92|0|10
C|CRWD|20250722|13:28:33.807378|S|2|475.24|0|2
C|CRWD|20250722|13:28:33.807389|S|2|475.24|0|2
C|CRWD|20250722|13:36:17.324450|S|10|475.85|0|10
C|CRWD|20250722|13:52:32.569914|S|2|474.18|0|2
C|CRWD|20250722|13:52:32.570707|S|2|474.15|0|2
C|CRWD|20250722|14:03:08.311165|S|10|474.65|0|10
C|CRWD|20250722|14:12:42.270749|S|2|473.8|0|2
C|CRWD|20250722|14:32:54.934888|S|2|474.47|0|2
C|CRWD|20250722|14:53:40.293530|S|3|474.7|0|3
C|CRWD|20250722|15:07:42.542653|S|2|474.55|0|2
C|CRWD|20250722|15:12:40.529549|S|50|474.82|0|50
C|CRWD|20250722|15:13:23.407430|S|5|474.59|0|5
C|CRWD|20250722|15:23:20.778722|S|10|474.66|0|10
C|CRWD|20250722|15:23:20.778769|S|10|474.65|0|10
C|CRWD|20250722|15:34:54.307763|S|1|474.45|0|1
C|CRWD|20250722|15:34:54.978211|S|9|474.45|0|9
C|CRWD|20250722|15:43:13.158822|S|6|473.29|0|6
C|CRWD|20250722|15:43:13.158822|S|4|473.28|0|4
C|CRWD|20250722|15:43:15.458515|S|10|473.2|0|10
C|CRWD|20250722|15:48:01.519871|S|20|473.25|0|20
C|CRWD|20250722|15:50:01.869147|S|20|472.92|0|20
C|CRWD|20250722|15:57:02.254905|S|10|471.38|0|10
C|CRWD|20250722|15:57:58.027949|S|31|471.53|0|31
C|CRWD|20250722|15:58:00.152261|S|53|471.545|0|53
C|CRWD|20250722|15:58:43.351338|S|1|471.63|0|1
C|CRWV|20250722|09:30:01.071005|S|1|125.73|0|1
C|CRWV|20250722|09:30:01.071005|S|1|125.73|0|1
C|CRWV|20250722|09:30:08.135213|S|100|125.52|0|100
C|CRWV|20250722|09:30:14.910006|S|100|125.52|0|100
C|CRWV|20250722|09:30:25.796570|S|100|125.46|0|100
C|CRWV|20250722|09:31:03.996627|S|100|126.225|0|100
C|CRWV|20250722|09:33:17.389125|S|100|126.225|0|100
C|CRWV|20250722|09:34:21.034710|S|182|127.36|0|182
C|CRWV|20250722|09:34:21.249013|S|182|127.75|0|182
C|CRWV|20250722|09:34:21.249043|S|93|127.78|0|93
C|CRWV|20250722|09:34:21.249051|S|7|127.78|0|7
C|CRWV|20250722|09:34:49.098898|S|137|128.54|0|137
C|CRWV|20250722|09:34:49.098898|S|100|128.51|0|100
C|CRWV|20250722|09:38:27.950713|S|100|127.85|0|100
C|CRWV|20250722|09:39:21.544319|S|90|127.56|0|90
C|CRWV|20250722|09:42:21.775758|S|100|125.865|0|100
C|CRWV|20250722|09:46:15.651514|S|125|125.73|0|125
C|CRWV|20250722|09:48:02.716587|S|50|125.08|0|50
C|CRWV|20250722|09:49:25.329599|S|10|124.61|0|10
C|CRWV|20250722|09:49:49.914387|S|21|124.22|0|21
C|CRWV|20250722|09:54:17.274106|S|29|123.03|0|29
C|CRWV|20250722|10:07:04.327018|S|5|125.665|0|5
C|CRWV|20250722|10:07:40.316355|S|100|126.02|0|100
C|CRWV|20250722|10:09:05.447211|S|25|126.13|0|25
C|CRWV|20250722|10:11:02.516851|S|2|127.24|0|2
C|CRWV|20250722|10:12:03.826551|S|100|127.535|0|100
C|CRWV|20250722|10:12:04.572152|S|100|127.58|0|100
C|CRWV|20250722|10:13:58.657566|S|100|127.635|0|100
C|CRWV|20250722|10:17:18.366761|S|100|128.1|0|100
C|CRWV|20250722|10:17:18.419083|S|100|127.95|0|100
C|CRWV|20250722|10:19:00.600661|S|100|128.7|0|100
C|CRWV|20250722|10:20:52.124928|S|20|129.63|0|20
C|CRWV|20250722|10:23:23.779225|S|100|129.02|0|100
C|CRWV|20250722|10:24:35.957112|S|100|128.125|0|100
C|CRWV|20250722|10:25:57.888466|S|150|127.805|0|150
C|CRWV|20250722|10:26:05.657058|S|2|127.5|0|2
C|CRWV|20250722|10:28:45.166948|S|100|126.59|0|100
C|CRWV|20250722|10:33:39.116590|S|100|127.61|0|100
C|CRWV|20250722|10:33:39.128375|S|100|127.62|0|100
C|CRWV|20250722|10:36:22.383423|S|100|128.68|0|100
C|CRWV|20250722|10:38:51.209801|S|100|128.19|0|100
C|CRWV|20250722|10:44:23.647646|S|80|128.33|0|80
C|CRWV|20250722|10:50:19.616248|S|100|129.025|0|100
C|CRWV|20250722|10:53:09.657988|S|66|128.31|0|66
C|CRWV|20250722|10:59:55.479204|S|14|128.68|0|14
C|CRWV|20250722|11:02:15.621191|S|100|128.55|0|100
C|CRWV|20250722|11:19:00.275647|S|125|128.19|0|125
C|CRWV|20250722|11:23:26.855253|S|140|128.37|0|140
C|CRWV|20250722|11:41:42.600922|S|10|127.71|0|10
C|CRWV|20250722|11:53:33.226257|S|10|127.89|0|10
C|CRWV|20250722|12:20:45.018645|S|100|127.78|0|100
C|CRWV|20250722|12:23:10.203696|S|22|127.36|0|22
C|CRWV|20250722|12:25:47.286593|S|31|127.65|0|31
C|CRWV|20250722|12:37:46.768995|S|100|126.975|0|100
C|CRWV|20250722|12:48:52.585764|S|18|126.99|0|18
C|CRWV|20250722|12:50:33.093320|S|100|127.13|0|100
C|CRWV|20250722|13:02:35.410435|S|3|127.11|0|3
C|CRWV|20250722|13:29:03.330851|S|100|127.23|0|100
C|CRWV|20250722|13:31:20.899950|S|28|127.59|0|28
C|CRWV|20250722|13:40:19.968701|S|100|127.37|0|100
C|CRWV|20250722|13:41:56.488623|S|105|127.21|0|105
C|CRWV|20250722|13:59:34.958541|S|21|128.25|0|21
C|CRWV|20250722|13:59:34.960027|S|21|128.23|0|21
C|CRWV|20250722|14:07:25.074739|S|100|129.41|0|100
C|CRWV|20250722|14:08:19.337727|S|100|129.815|0|100
C|CRWV|20250722|14:08:35.282597|S|100|130.125|0|100
C|CRWV|20250722|14:09:19.732805|S|100|130.81|0|100
C|CRWV|20250722|14:09:19.733980|S|34|130.81|0|34
C|CRWV|20250722|14:21:59.037055|S|100|130.48|0|100
C|CRWV|20250722|14:22:49.676278|S|100|130.935|0|100
C|CRWV|20250722|14:26:02.128568|S|100|130.68|0|100
C|CRWV|20250722|14:27:15.413209|S|11|130.78|0|11
C|CRWV|20250722|14:30:38.510973|S|185|131.16|0|185
C|CRWV|20250722|14:34:56.549096|S|23|132.11|0|23
C|CRWV|20250722|14:35:16.908911|S|12|132.24|0|12
C|CRWV|20250722|14:36:47.565569|S|59|131.73|0|59
C|CRWV|20250722|14:38:12.869475|S|55|131.57|0|55
C|CRWV|20250722|14:39:28.421927|S|55|131.53|0|55
C|CRWV|20250722|14:41:45.146755|S|179|131.08|0|179
C|CRWV|20250722|14:42:27.697047|S|14|130.79|0|14
C|CRWV|20250722|14:42:57.170666|S|100|130.78|0|100
C|CRWV|20250722|14:50:10.068352|S|7|130.19|0|7
C|CRWV|20250722|14:53:06.093514|S|14|130.8|0|14
C|CRWV|20250722|15:02:28.066445|S|10|130.12|0|10
C|CRWV|20250722|15:02:28.066445|S|200|130.11|0|200
C|CRWV|20250722|15:02:28.066445|S|150|130.165|0|150
C|CRWV|20250722|15:03:39.317307|S|100|130.165|0|100
C|CRWV|20250722|15:13:22.365022|S|100|129.95|0|100
C|CRWV|20250722|15:13:22.365091|S|100|129.95|0|100
C|CRWV|20250722|15:13:22.365091|S|25|129.95|0|25
C|CRWV|20250722|15:26:00.754721|S|38|130.89|0|38
C|CRWV|20250722|15:26:00.754721|S|100|130.88|0|100
C|CRWV|20250722|15:26:36.136041|S|4|130.635|0|4
C|CRWV|20250722|15:26:36.136041|S|100|130.6|0|100
C|CRWV|20250722|15:30:12.219510|S|24|130.08|0|24
C|CRWV|20250722|15:30:12.219845|S|24|130.08|0|24
C|CRWV|20250722|15:35:44.204215|S|106|130.09|0|106
C|CRWV|20250722|15:39:37.107060|S|100|130.09|0|100
C|CRWV|20250722|15:39:40.290215|S|100|130.09|0|100
C|CRWV|20250722|15:39:42.509984|S|100|130.095|0|100
C|CRWV|20250722|15:39:44.180336|S|100|130.09|0|100
C|CRWV|20250722|15:39:44.780337|S|100|130.09|0|100
C|CRWV|20250722|15:39:45.096972|S|1|130.1|0|1
C|CRWV|20250722|15:43:28.257247|S|100|129.4|0|100
C|CRWV|20250722|15:50:05.930957|S|62|129.78|0|62
C|CRWV|20250722|15:52:36.708977|S|8|129.79|0|8
C|CRWV|20250722|15:53:03.063159|S|1|129.87|0|1
C|CRWV|20250722|15:53:43.938901|S|100|129.855|0|100
C|CRWV|20250722|15:53:54.063203|S|100|129.835|0|100
C|CRWV|20250722|15:53:54.128836|S|35|129.8|0|35
C|CRWV|20250722|15:54:40.145085|S|100|130.06|0|100
C|CRWV|20250722|15:58:05.065942|S|100|129.64|0|100
C|CRWV|20250722|15:58:05.066372|S|5|129.64|0|5
C|CRWV|20250722|15:58:05.118523|S|100|129.63|0|100
C|CRWV|20250722|15:59:47.425080|S|1|129.66|0|1
C|CSAN|20250722|10:16:52.031377|S|20|4.18|0|20
C|CSAN|20250722|10:17:21.779771|S|25|4.18|0|25
C|CSAN|20250722|10:53:50.891837|S|20|4.19|0|20
C|CSAN|20250722|10:55:40.188277|S|20|4.195|0|20
C|CSAN|20250722|11:07:41.598708|S|15|4.21|0|15
C|CSAN|20250722|11:11:11.273103|S|15|4.21|0|15
C|CSAN|20250722|11:13:32.411858|S|1|4.22|0|1
C|CSAN|20250722|11:34:11.863216|S|15|4.205|0|15
C|CSAN|20250722|11:45:36.963248|S|7|4.21|0|7
C|CSAN|20250722|12:21:23.649120|S|100|4.19|0|100
C|CSAN|20250722|12:40:07.085688|S|15|4.19|0|15
C|CSAN|20250722|12:42:29.095095|S|15|4.19|0|15
C|CSAN|20250722|13:02:37.061445|S|63|4.19|0|63
C|CSAN|20250722|13:46:11.014634|S|12|4.13|0|12
C|CSAN|20250722|13:52:12.851629|S|10|4.14|0|10
C|CSAN|20250722|14:28:04.306288|S|81|4.12|0|81
C|CSAN|20250722|14:47:07.077380|S|25|4.12|0|25
C|CSAN|20250722|14:53:34.985894|S|87|4.12|0|87
C|CSAN|20250722|15:13:04.707068|S|12|4.11|0|12
C|CSAN|20250722|15:20:37.145858|S|62|4.12|0|62
C|CSAN|20250722|15:34:55.161613|S|82|4.1|0|82
C|CSAN|20250722|15:39:33.664046|S|28|4.095|0|28
C|CSAN|20250722|15:39:50.243745|S|35|4.09|0|35
C|CSAN|20250722|15:41:45.589108|S|19|4.09|0|19
C|CSAN|20250722|15:42:51.144944|S|69|4.11|0|69
C|CSAN|20250722|15:47:43.235738|S|85|4.11|0|85
C|CSAN|20250722|15:55:51.309895|S|28|4.1|0|28
C|CSAN|20250722|15:56:20.099400|S|35|4.1|0|35
C|CSAN|20250722|15:56:48.700737|S|28|4.1|0|28
C|CSAN|20250722|15:57:17.613733|S|35|4.1|0|35
C|CSAN|20250722|15:59:46.507686|S|200|4.11|0|200
C|CSAN|20250722|15:59:53.470445|S|200|4.11|0|200
C|CSAN|20250722|15:59:54.088060|S|14|4.11|0|14
C|CSAN|20250722|15:59:55.846446|S|12|4.1|0|12
C|CSAN|20250722|15:59:56.518328|S|68|4.1|0|68
C|CSAN|20250722|15:59:56.927056|S|99|4.11|0|99
C|CSCO|20250722|09:30:02.511600|S|12|68.34|0|12
C|CSCO|20250722|09:42:32.036030|S|100|68.49|0|100
C|CSCO|20250722|09:51:12.684519|S|37|68.53|0|37
C|CSCO|20250722|09:51:56.799226|S|100|68.52|0|100
C|CSCO|20250722|09:53:36.186579|S|41|68.42|0|41
C|CSCO|20250722|09:56:01.092855|S|100|68.39|0|100
C|CSCO|20250722|09:58:54.772513|S|79|68.34|0|79
C|CSCO|20250722|09:58:54.772529|S|21|68.34|0|21
C|CSCO|20250722|09:58:56.174369|S|150|68.335|0|150
C|CSCO|20250722|09:58:56.174433|S|50|68.335|0|50
C|CSCO|20250722|10:00:09.337846|S|3|68.36|0|3
C|CSCO|20250722|10:41:08.358587|S|16|68.44|0|16
C|CSCO|20250722|10:41:35.048560|S|100|68.465|0|100
C|CSCO|20250722|10:42:27.046806|S|1|68.465|0|1
C|CSCO|20250722|10:51:51.928936|S|100|68.43|0|100
C|CSCO|20250722|10:55:00.174059|S|1|68.39|0|1
C|CSCO|20250722|11:00:52.253946|S|100|68.425|0|100
C|CSCO|20250722|11:03:38.641011|S|100|68.375|0|100
C|CSCO|20250722|11:05:40.426373|S|100|68.35|0|100
C|CSCO|20250722|11:09:21.693130|S|100|68.425|0|100
C|CSCO|20250722|11:17:43.435914|S|85|68.355|0|85
C|CSCO|20250722|11:18:38.782822|S|100|68.395|0|100
C|CSCO|20250722|11:37:12.879926|S|56|68.36|0|56
C|CSCO|20250722|11:41:17.197492|S|25|68.3|0|25
C|CSCO|20250722|11:43:06.023333|S|51|68.26|0|51
C|CSCO|20250722|11:43:06.023432|S|49|68.26|0|49
C|CSCO|20250722|11:44:28.056714|S|1|68.245|0|1
C|CSCO|20250722|11:48:28.437090|S|100|68.265|0|100
C|CSCO|20250722|11:48:43.161479|S|110|68.255|0|110
C|CSCO|20250722|11:56:24.375968|S|80|68.21|0|80
C|CSCO|20250722|11:57:28.703734|S|100|68.195|0|100
C|CSCO|20250722|12:00:36.986553|S|2|68.23|0|2
C|CSCO|20250722|12:01:47.035147|S|100|68.19|0|100
C|CSCO|20250722|12:06:15.706054|S|100|68.215|0|100
C|CSCO|20250722|12:10:04.054936|S|10|68.26|0|10
C|CSCO|20250722|12:10:21.588293|S|2|68.27|0|2
C|CSCO|20250722|12:10:24.802817|S|2|68.27|0|2
C|CSCO|20250722|12:14:37.193303|S|5|68.27|0|5
C|CSCO|20250722|12:15:25.753195|S|490|68.27|0|490
C|CSCO|20250722|12:17:02.595478|S|1|68.3|0|1
C|CSCO|20250722|12:17:04.069743|S|1|68.3|0|1
C|CSCO|20250722|12:17:46.573025|S|70|68.3|0|70
C|CSCO|20250722|12:20:20.716165|S|2|68.36|0|2
C|CSCO|20250722|12:20:30.009696|S|3|68.37|0|3
C|CSCO|20250722|12:23:12.094887|S|5|68.31|0|5
C|CSCO|20250722|12:23:53.829920|S|100|68.29|0|100
C|CSCO|20250722|12:28:31.408976|S|150|68.295|0|150
C|CSCO|20250722|12:28:31.409046|S|150|68.295|0|150
C|CSCO|20250722|12:42:20.734900|S|100|68.3|0|100
C|CSCO|20250722|12:48:49.428030|S|100|68.35|0|100
C|CSCO|20250722|12:48:53.644660|S|16|68.35|0|16
C|CSCO|20250722|12:59:47.426051|S|4|68.365|0|4
C|CSCO|20250722|13:13:04.159061|S|100|68.335|0|100
C|CSCO|20250722|13:15:45.206877|S|9|68.395|0|9
C|CSCO|20250722|13:17:27.808446|S|100|68.415|0|100
C|CSCO|20250722|13:28:32.762044|S|10|68.5|0|10
C|CSCO|20250722|13:36:53.006179|S|66|68.39|0|66
C|CSCO|20250722|13:57:41.308478|S|5|68.28|0|5
C|CSCO|20250722|13:59:52.819776|S|2|68.32|0|2
C|CSCO|20250722|14:08:07.773776|S|2|68.37|0|2
C|CSCO|20250722|14:08:25.318103|S|6|68.37|0|6
C|CSCO|20250722|14:08:25.318103|S|3|68.37|0|3
C|CSCO|20250722|14:16:14.304895|S|1|68.34|0|1
C|CSCO|20250722|14:17:27.075174|S|158|68.345|0|158
C|CSCO|20250722|14:17:27.844728|S|158|68.345|0|158
C|CSCO|20250722|14:17:27.847049|S|23|68.345|0|23
C|CSCO|20250722|14:17:37.048573|S|100|68.34|0|100
C|CSCO|20250722|14:17:56.732724|S|100|68.32|0|100
C|CSCO|20250722|14:18:09.052157|S|100|68.32|0|100
C|CSCO|20250722|14:28:01.333477|S|29|68.38|0|29
C|CSCO|20250722|14:28:27.236722|S|100|68.38|0|100
C|CSCO|20250722|14:28:38.324806|S|5|68.37|0|5
C|CSCO|20250722|14:28:38.324806|S|27|68.37|0|27
C|CSCO|20250722|14:28:38.324807|S|100|68.37|0|100
C|CSCO|20250722|14:30:47.144512|S|32|68.36|0|32
C|CSCO|20250722|14:30:47.144512|S|1|68.36|0|1
C|CSCO|20250722|14:31:16.753083|S|100|68.37|0|100
C|CSCO|20250722|14:34:21.002640|S|40|68.36|0|40
C|CSCO|20250722|14:37:06.027781|S|100|68.4|0|100
C|CSCO|20250722|14:45:30.906021|S|100|68.365|0|100
C|CSCO|20250722|14:47:25.542357|S|42|68.37|0|42
C|CSCO|20250722|14:50:38.646631|S|1|68.4|0|1
C|CSCO|20250722|14:51:45.208828|S|98|68.38|0|98
C|CSCO|20250722|14:51:45.208828|S|100|68.38|0|100
C|CSCO|20250722|14:56:36.821245|S|100|68.365|0|100
C|CSCO|20250722|14:57:53.094744|S|1|68.34|0|1
C|CSCO|20250722|14:58:28.296657|S|100|68.35|0|100
C|CSCO|20250722|14:59:03.768837|S|1|68.35|0|1
C|CSCO|20250722|14:59:04.280842|S|1|68.35|0|1
C|CSCO|20250722|14:59:06.898154|S|9|68.35|0|9
C|CSCO|20250722|14:59:08.817861|S|30|68.35|0|30
C|CSCO|20250722|14:59:50.124134|S|120|68.365|0|120
C|CSCO|20250722|15:02:58.485366|S|15|68.34|0|15
C|CSCO|20250722|15:03:06.716979|S|56|68.33|0|56
C|CSCO|20250722|15:03:06.716979|S|44|68.33|0|44
C|CSCO|20250722|15:03:17.856760|S|54|68.33|0|54
C|CSCO|20250722|15:03:18.531290|S|100|68.33|0|100
C|CSCO|20250722|15:04:23.579427|S|26|68.32|0|26
C|CSCO|20250722|15:04:30.449188|S|74|68.32|0|74
C|CSCO|20250722|15:04:30.449188|S|26|68.32|0|26
C|CSCO|20250722|15:04:40.959384|S|74|68.32|0|74
C|CSCO|20250722|15:04:49.664406|S|100|68.325|0|100
C|CSCO|20250722|15:06:02.062306|S|7|68.315|0|7
C|CSCO|20250722|15:06:24.446479|S|81|68.3|0|81
C|CSCO|20250722|15:06:24.446500|S|19|68.3|0|19
C|CSCO|20250722|15:06:24.446501|S|100|68.3|0|100
C|CSCO|20250722|15:06:24.567629|S|21|68.255|0|21
C|CSCO|20250722|15:07:06.962137|S|81|68.26|0|81
C|CSCO|20250722|15:07:06.962149|S|19|68.26|0|19
C|CSCO|20250722|15:08:37.899224|S|100|68.24|0|100
C|CSCO|20250722|15:08:59.974233|S|100|68.24|0|100
C|CSCO|20250722|15:10:43.076663|S|21|68.24|0|21
C|CSCO|20250722|15:12:44.649433|S|6|68.2|0|6
C|CSCO|20250722|15:13:22.356526|S|100|68.2|0|100
C|CSCO|20250722|15:13:22.380545|S|100|68.21|0|100
C|CSCO|20250722|15:15:11.964372|S|46|68.185|0|46
C|CSCO|20250722|15:16:00.591627|S|140|68.145|0|140
C|CSCO|20250722|15:16:00.591627|S|60|68.15|0|60
C|CSCO|20250722|15:16:03.050699|S|40|68.15|0|40
C|CSCO|20250722|15:16:21.960594|S|15|68.15|0|15
C|CSCO|20250722|15:16:33.137344|S|25|68.155|0|25
C|CSCO|20250722|15:16:37.068868|S|78|68.155|0|78
C|CSCO|20250722|15:16:37.732929|S|100|68.15|0|100
C|CSCO|20250722|15:17:34.127858|S|198|68.155|0|198
C|CSCO|20250722|15:18:24.654379|S|10|68.18|0|10
C|CSCO|20250722|15:18:50.091695|S|100|68.12|0|100
C|CSCO|20250722|15:18:50.195741|S|100|68.12|0|100
C|CSCO|20250722|15:19:49.262891|S|20|68.14|0|20
C|CSCO|20250722|15:20:12.196554|S|68|68.15|0|68
C|CSCO|20250722|15:21:21.979041|S|72|68.17|0|72
C|CSCO|20250722|15:21:27.295715|S|21|68.17|0|21
C|CSCO|20250722|15:21:32.132760|S|12|68.17|0|12
C|CSCO|20250722|15:21:32.132760|S|7|68.17|0|7
C|CSCO|20250722|15:21:36.805143|S|10|68.17|0|10
C|CSCO|20250722|15:21:36.805534|S|74|68.17|0|74
C|CSCO|20250722|15:21:36.805546|S|4|68.17|0|4
C|CSCO|20250722|15:21:42.019772|S|23|68.175|0|23
C|CSCO|20250722|15:26:07.013053|S|7|68.17|0|7
C|CSCO|20250722|15:27:24.729588|S|100|68.16|0|100
C|CSCO|20250722|15:27:26.290678|S|7|68.165|0|7
C|CSCO|20250722|15:29:13.882439|S|100|68.145|0|100
C|CSCO|20250722|15:30:11.801434|S|39|68.13|0|39
C|CSCO|20250722|15:30:11.801434|S|4|68.13|0|4
C|CSCO|20250722|15:30:23.207708|S|100|68.125|0|100
C|CSCO|20250722|15:30:23.207796|S|60|68.125|0|60
C|CSCO|20250722|15:30:35.233869|S|100|68.115|0|100
C|CSCO|20250722|15:30:36.965186|S|7|68.12|0|7
C|CSCO|20250722|15:31:02.873967|S|42|68.12|0|42
C|CSCO|20250722|15:31:08.355654|S|3|68.12|0|3
C|CSCO|20250722|15:31:11.970006|S|48|68.12|0|48
C|CSCO|20250722|15:31:11.970187|S|7|68.12|0|7
C|CSCO|20250722|15:31:47.071890|S|18|68.115|0|18
C|CSCO|20250722|15:31:55.336029|S|2|68.13|0|2
C|CSCO|20250722|15:32:02.429715|S|1|68.125|0|1
C|CSCO|20250722|15:32:06.730913|S|3|68.12|0|3
C|CSCO|20250722|15:32:13.232385|S|27|68.125|0|27
C|CSCO|20250722|15:32:32.108518|S|100|68.135|0|100
C|CSCO|20250722|15:32:32.109302|S|20|68.135|0|20
C|CSCO|20250722|15:32:37.036799|S|100|68.135|0|100
C|CSCO|20250722|15:32:37.037584|S|17|68.135|0|17
C|CSCO|20250722|15:33:22.957188|S|15|68.12|0|15
C|CSCO|20250722|15:33:25.308675|S|100|68.13|0|100
C|CSCO|20250722|15:34:05.682906|S|9|68.15|0|9
C|CSCO|20250722|15:34:13.302059|S|30|68.16|0|30
C|CSCO|20250722|15:34:38.181663|S|11|68.15|0|11
C|CSCO|20250722|15:34:40.309989|S|100|68.15|0|100
C|CSCO|20250722|15:34:40.309990|S|72|68.15|0|72
C|CSCO|20250722|15:35:10.345392|S|4|68.13|0|4
C|CSCO|20250722|15:35:10.345392|S|2|68.13|0|2
C|CSCO|20250722|15:35:20.838930|S|100|68.12|0|100
C|CSCO|20250722|15:35:31.539058|S|1|68.12|0|1
C|CSCO|20250722|15:36:51.977586|S|4|68.13|0|4
C|CSCO|20250722|15:38:06.155028|S|95|68.12|0|95
C|CSCO|20250722|15:38:27.140253|S|2|68.12|0|2
C|CSCO|20250722|15:39:15.483043|S|50|68.13|0|50
C|CSCO|20250722|15:39:37.171041|S|88|68.14|0|88
C|CSCO|20250722|15:39:50.519854|S|39|68.14|0|39
C|CSCO|20250722|15:40:04.947008|S|50|68.13|0|50
C|CSCO|20250722|15:40:04.947008|S|2|68.13|0|2
C|CSCO|20250722|15:40:04.947009|S|3|68.13|0|3
C|CSCO|20250722|15:40:22.075570|S|10|68.14|0|10
C|CSCO|20250722|15:40:32.109832|S|9|68.15|0|9
C|CSCO|20250722|15:40:32.125095|S|180|68.145|0|180
C|CSCO|20250722|15:40:32.131487|S|1|68.15|0|1
C|CSCO|20250722|15:41:08.073564|S|59|68.15|0|59
C|CSCO|20250722|15:41:56.980692|S|100|68.14|0|100
C|CSCO|20250722|15:41:56.982609|S|1|68.13|0|1
C|CSCO|20250722|15:43:20.997401|S|100|68.125|0|100
C|CSCO|20250722|15:43:24.920765|S|100|68.115|0|100
C|CSCO|20250722|15:43:41.723701|S|80|68.115|0|80
C|CSCO|20250722|15:43:56.814871|S|100|68.11|0|100
C|CSCO|20250722|15:44:17.625058|S|100|68.14|0|100
C|CSCO|20250722|15:44:35.927116|S|50|68.14|0|50
C|CSCO|20250722|15:44:40.641735|S|28|68.13|0|28
C|CSCO|20250722|15:44:44.734088|S|100|68.13|0|100
C|CSCO|20250722|15:45:16.466171|S|40|68.12|0|40
C|CSCO|20250722|15:45:16.466186|S|10|68.12|0|10
C|CSCO|20250722|15:45:17.797962|S|100|68.1|0|100
C|CSCO|20250722|15:45:28.612561|S|100|68.1|0|100
C|CSCO|20250722|15:45:32.074070|S|100|68.11|0|100
C|CSCO|20250722|15:45:35.354844|S|25|68.12|0|25
C|CSCO|20250722|15:45:35.355361|S|75|68.12|0|75
C|CSCO|20250722|15:45:35.355361|S|11|68.12|0|11
C|CSCO|20250722|15:46:17.061045|S|33|68.105|0|33
C|CSCO|20250722|15:46:19.688356|S|12|68.105|0|12
C|CSCO|20250722|15:46:30.126783|S|100|68.1|0|100
C|CSCO|20250722|15:46:39.913835|S|33|68.095|0|33
C|CSCO|20250722|15:46:45.185818|S|14|68.09|0|14
C|CSCO|20250722|15:46:48.082431|S|100|68.1|0|100
C|CSCO|20250722|15:46:48.082431|S|21|68.1|0|21
C|CSCO|20250722|15:46:48.082870|S|8|68.1|0|8
C|CSCO|20250722|15:46:48.082876|S|43|68.1|0|43
C|CSCO|20250722|15:46:52.010852|S|28|68.1|0|28
C|CSCO|20250722|15:46:52.010853|S|85|68.1|0|85
C|CSCO|20250722|15:46:52.010957|S|100|68.1|0|100
C|CSCO|20250722|15:47:04.153900|S|65|68.105|0|65
C|CSCO|20250722|15:47:46.110010|S|34|68.09|0|34
C|CSCO|20250722|15:47:46.110516|S|5|68.09|0|5
C|CSCO|20250722|15:47:51.642394|S|2|68.09|0|2
C|CSCO|20250722|15:47:54.185861|S|22|68.09|0|22
C|CSCO|20250722|15:47:56.269068|S|44|68.09|0|44
C|CSCO|20250722|15:47:56.269590|S|22|68.09|0|22
C|CSCO|20250722|15:48:22.253612|S|5|68.095|0|5
C|CSCO|20250722|15:48:34.670661|S|20|68.095|0|20
C|CSCO|20250722|15:48:38.368394|S|7|68.095|0|7
C|CSCO|20250722|15:48:45.726650|S|100|68.095|0|100
C|CSCO|20250722|15:48:49.305316|S|88|68.095|0|88
C|CSCO|20250722|15:48:49.305371|S|150|68.095|0|150
C|CSCO|20250722|15:48:53.213147|S|13|68.095|0|13
C|CSCO|20250722|15:48:55.188007|S|1|68.095|0|1
C|CSCO|20250722|15:48:58.698998|S|75|68.09|0|75
C|CSCO|20250722|15:48:58.698999|S|5|68.09|0|5
C|CSCO|20250722|15:48:58.698999|S|15|68.09|0|15
C|CSCO|20250722|15:49:01.961244|S|1|68.095|0|1
C|CSCO|20250722|15:49:02.481689|S|1|68.08|0|1
C|CSCO|20250722|15:49:02.481689|S|2|68.08|0|2
C|CSCO|20250722|15:49:02.481689|S|100|68.08|0|100
C|CSCO|20250722|15:49:03.699848|S|100|68.1|0|100
C|CSCO|20250722|15:49:13.847105|S|16|68.1|0|16
C|CSCO|20250722|15:49:15.947362|S|90|68.09|0|90
C|CSCO|20250722|15:49:21.496938|S|14|68.09|0|14
C|CSCO|20250722|15:49:22.557251|S|1|68.09|0|1
C|CSCO|20250722|15:49:22.557251|S|100|68.09|0|100
C|CSCO|20250722|15:49:24.748431|S|10|68.09|0|10
C|CSCO|20250722|15:49:24.749040|S|14|68.09|0|14
C|CSCO|20250722|15:49:28.387882|S|100|68.09|0|100
C|CSCO|20250722|15:49:42.343130|S|10|68.1|0|10
C|CSCO|20250722|15:49:46.625867|S|90|68.1|0|90
C|CSCO|20250722|15:50:00.013303|S|100|68.09|0|100
C|CSCO|20250722|15:50:01.140832|S|30|68.14|0|30
C|CSCO|20250722|15:50:01.245134|S|10|68.14|0|10
C|CSCO|20250722|15:50:01.294819|S|10|68.14|0|10
C|CSCO|20250722|15:50:01.294911|S|10|68.14|0|10
C|CSCO|20250722|15:50:01.294919|S|10|68.14|0|10
C|CSCO|20250722|15:50:01.303530|S|100|68.14|0|100
C|CSCO|20250722|15:50:01.748262|S|10|68.14|0|10
C|CSCO|20250722|15:50:01.756843|S|100|68.14|0|100
C|CSCO|20250722|15:50:26.666491|S|10|68.13|0|10
C|CSCO|20250722|15:50:33.041250|S|100|68.14|0|100
C|CSCO|20250722|15:51:03.384946|S|100|68.14|0|100
C|CSCO|20250722|15:51:04.647215|S|10|68.14|0|10
C|CSCO|20250722|15:51:14.787797|S|46|68.13|0|46
C|CSCO|20250722|15:51:15.234360|S|32|68.13|0|32
C|CSCO|20250722|15:51:15.234360|S|22|68.13|0|22
C|CSCO|20250722|15:51:15.234360|S|6|68.13|0|6
C|CSCO|20250722|15:51:19.370599|S|40|68.13|0|40
C|CSCO|20250722|15:51:19.370599|S|31|68.13|0|31
C|CSCO|20250722|15:51:25.776126|S|89|68.13|0|89
C|CSCO|20250722|15:51:26.999514|S|46|68.13|0|46
C|CSCO|20250722|15:51:28.873883|S|4|68.13|0|4
C|CSCO|20250722|15:51:29.692857|S|20|68.13|0|20
C|CSCO|20250722|15:51:29.694695|S|19|68.13|0|19
C|CSCO|20250722|15:51:31.457260|S|100|68.13|0|100
C|CSCO|20250722|15:51:32.980723|S|12|68.13|0|12
C|CSCO|20250722|15:51:49.627425|S|3|68.12|0|3
C|CSCO|20250722|15:51:50.652510|S|10|68.13|0|10
C|CSCO|20250722|15:51:58.755156|S|65|68.13|0|65
C|CSCO|20250722|15:52:15.050114|S|100|68.12|0|100
C|CSCO|20250722|15:52:27.048554|S|100|68.115|0|100
C|CSCO|20250722|15:52:27.054402|S|16|68.12|0|16
C|CSCO|20250722|15:53:04.242384|S|70|68.12|0|70
C|CSCO|20250722|15:53:23.190677|S|2|68.12|0|2
C|CSCO|20250722|15:53:29.627809|S|2|68.12|0|2
C|CSCO|20250722|15:53:33.839954|S|10|68.12|0|10
C|CSCO|20250722|15:53:33.839968|S|10|68.12|0|10
C|CSCO|20250722|15:53:37.288214|S|10|68.12|0|10
C|CSCO|20250722|15:53:40.614854|S|100|68.14|0|100
C|CSCO|20250722|15:54:02.779053|S|22|68.13|0|22
C|CSCO|20250722|15:54:07.977366|S|10|68.12|0|10
C|CSCO|20250722|15:54:10.003864|S|93|68.12|0|93
C|CSCO|20250722|15:54:10.040029|S|100|68.125|0|100
C|CSCO|20250722|15:54:36.626146|S|82|68.13|0|82
C|CSCO|20250722|15:54:40.058315|S|100|68.12|0|100
C|CSCO|20250722|15:54:40.058316|S|3|68.12|0|3
C|CSCO|20250722|15:54:43.970802|S|11|68.135|0|11
C|CSCO|20250722|15:54:44.501088|S|100|68.13|0|100
C|CSCO|20250722|15:54:47.182878|S|19|68.13|0|19
C|CSCO|20250722|15:54:50.035410|S|100|68.13|0|100
C|CSCO|20250722|15:55:00.106081|S|100|68.125|0|100
C|CSCO|20250722|15:55:00.123951|S|100|68.13|0|100
C|CSCO|20250722|15:55:00.123951|S|100|68.14|0|100
C|CSCO|20250722|15:55:00.124008|S|100|68.13|0|100
C|CSCO|20250722|15:55:00.814596|S|190|68.145|0|190
C|CSCO|20250722|15:55:00.846997|S|190|68.145|0|190
C|CSCO|20250722|15:55:01.062500|S|190|68.145|0|190
C|CSCO|20250722|15:55:01.857855|S|10|68.15|0|10
C|CSCO|20250722|15:55:02.325615|S|190|68.145|0|190
C|CSCO|20250722|15:55:02.325835|S|8|68.145|0|8
C|CSCO|20250722|15:55:03.835390|S|100|68.15|0|100
C|CSCO|20250722|15:55:03.859571|S|100|68.15|0|100
C|CSCO|20250722|15:55:03.901002|S|100|68.15|0|100
C|CSCO|20250722|15:55:03.947538|S|100|68.15|0|100
C|CSCO|20250722|15:55:04.987786|S|100|68.16|0|100
C|CSCO|20250722|15:55:16.470856|S|100|68.15|0|100
C|CSCO|20250722|15:55:22.036966|S|100|68.15|0|100
C|CSCO|20250722|15:55:22.045536|S|100|68.15|0|100
C|CSCO|20250722|15:55:39.993917|S|100|68.16|0|100
C|CSCO|20250722|15:55:39.993917|S|100|68.16|0|100
C|CSCO|20250722|15:55:44.991206|S|24|68.16|0|24
C|CSCO|20250722|15:55:44.991206|S|15|68.16|0|15
C|CSCO|20250722|15:55:54.994481|S|100|68.16|0|100
C|CSCO|20250722|15:55:54.994481|S|100|68.16|0|100
C|CSCO|20250722|15:55:55.880366|S|100|68.155|0|100
C|CSCO|20250722|15:55:55.880835|S|18|68.16|0|18
C|CSCO|20250722|15:56:02.830749|S|200|68.155|0|200
C|CSCO|20250722|15:56:02.830749|S|100|68.16|0|100
C|CSCO|20250722|15:56:03.183491|S|96|68.15|0|96
C|CSCO|20250722|15:56:03.183491|S|4|68.15|0|4
C|CSCO|20250722|15:56:03.288434|S|100|68.15|0|100
C|CSCO|20250722|15:56:04.328095|S|4|68.15|0|4
C|CSCO|20250722|15:56:04.986056|S|100|68.16|0|100
C|CSCO|20250722|15:56:04.986056|S|100|68.16|0|100
C|CSCO|20250722|15:56:04.987441|S|2|68.16|0|2
C|CSCO|20250722|15:56:09.388365|S|28|68.15|0|28
C|CSCO|20250722|15:56:09.709767|S|72|68.15|0|72
C|CSCO|20250722|15:56:09.711151|S|200|68.15|0|200
C|CSCO|20250722|15:56:09.711372|S|101|68.145|0|101
C|CSCO|20250722|15:56:14.992852|S|100|68.16|0|100
C|CSCO|20250722|15:56:14.992852|S|200|68.16|0|200
C|CSCO|20250722|15:56:15.814080|S|200|68.16|0|200
C|CSCO|20250722|15:56:15.814081|S|100|68.16|0|100
C|CSCO|20250722|15:56:15.814743|S|5|68.16|0|5
C|CSCO|20250722|15:56:18.091677|S|67|68.16|0|67
C|CSCO|20250722|15:56:18.201173|S|100|68.15|0|100
C|CSCO|20250722|15:56:19.986131|S|21|68.16|0|21
C|CSCO|20250722|15:56:19.986413|S|179|68.16|0|179
C|CSCO|20250722|15:56:24.591080|S|2|68.16|0|2
C|CSCO|20250722|15:56:27.162000|S|20|68.16|0|20
C|CSCO|20250722|15:56:29.994570|S|180|68.16|0|180
C|CSCO|20250722|15:56:29.994570|S|100|68.16|0|100
C|CSCO|20250722|15:56:30.005806|S|200|68.16|0|200
C|CSCO|20250722|15:56:44.567413|S|200|68.17|0|200
C|CSCO|20250722|15:56:44.568829|S|200|68.17|0|200
C|CSCO|20250722|15:56:44.987691|S|10|68.17|0|10
C|CSCO|20250722|15:56:44.987870|S|100|68.17|0|100
C|CSCO|20250722|15:56:44.987870|S|190|68.17|0|190
C|CSCO|20250722|15:56:46.311648|S|200|68.17|0|200
C|CSCO|20250722|15:56:47.797458|S|200|68.17|0|200
C|CSCO|20250722|15:56:47.797458|S|100|68.17|0|100
C|CSCO|20250722|15:56:47.797860|S|200|68.17|0|200
C|CSCO|20250722|15:56:52.797424|S|200|68.165|0|200
C|CSCO|20250722|15:56:52.797425|S|100|68.17|0|100
C|CSCO|20250722|15:56:53.043058|S|100|68.17|0|100
C|CSCO|20250722|15:56:53.043059|S|100|68.17|0|100
C|CSCO|20250722|15:56:53.043059|S|100|68.17|0|100
C|CSCO|20250722|15:56:53.044044|S|100|68.17|0|100
C|CSCO|20250722|15:56:53.044045|S|100|68.17|0|100
C|CSCO|20250722|15:56:53.044045|S|100|68.17|0|100
C|CSCO|20250722|15:56:53.143684|S|100|68.17|0|100
C|CSCO|20250722|15:56:53.143684|S|100|68.17|0|100
C|CSCO|20250722|15:56:53.575408|S|100|68.17|0|100
C|CSCO|20250722|15:56:53.575408|S|100|68.17|0|100
C|CSCO|20250722|15:56:54.485304|S|22|68.17|0|22
C|CSCO|20250722|15:56:54.485304|S|100|68.17|0|100
C|CSCO|20250722|15:56:56.071748|S|178|68.17|0|178
C|CSCO|20250722|15:57:01.434967|S|200|68.17|0|200
C|CSCO|20250722|15:57:01.677166|S|18|68.16|0|18
C|CSCO|20250722|15:57:02.100215|S|10|68.17|0|10
C|CSCO|20250722|15:57:03.144252|S|3|68.165|0|3
C|CSCO|20250722|15:57:03.369898|S|1|68.165|0|1
C|CSCO|20250722|15:57:03.370341|S|3|68.165|0|3
C|CSCO|20250722|15:57:11.922284|S|200|68.16|0|200
C|CSCO|20250722|15:57:12.928019|S|300|68.16|0|300
C|CSCO|20250722|15:57:19.095376|S|5|68.16|0|5
C|CSCO|20250722|15:57:19.987061|S|295|68.16|0|295
C|CSCO|20250722|15:57:21.296259|S|300|68.16|0|300
C|CSCO|20250722|15:57:21.392113|S|193|68.16|0|193
C|CSCO|20250722|15:57:21.392559|S|39|68.16|0|39
C|CSCO|20250722|15:57:21.406452|S|193|68.16|0|193
C|CSCO|20250722|15:57:21.406452|S|68|68.16|0|68
C|CSCO|20250722|15:57:26.252328|S|53|68.16|0|53
C|CSCO|20250722|15:57:27.101197|S|247|68.16|0|247
C|CSCO|20250722|15:57:27.615799|S|10|68.16|0|10
C|CSCO|20250722|15:57:27.615889|S|5|68.16|0|5
C|CSCO|20250722|15:57:29.986262|S|300|68.18|0|300
C|CSCO|20250722|15:57:30.162227|S|300|68.18|0|300
C|CSCO|20250722|15:57:30.761376|S|300|68.18|0|300
C|CSCO|20250722|15:57:31.583711|S|300|68.18|0|300
C|CSCO|20250722|15:57:34.165215|S|100|68.19|0|100
C|CSCO|20250722|15:57:34.174378|S|100|68.19|0|100
C|CSCO|20250722|15:57:34.992360|S|100|68.2|0|100
C|CSCO|20250722|15:57:34.992360|S|200|68.195|0|200
C|CSCO|20250722|15:57:34.992360|S|100|68.2|0|100
C|CSCO|20250722|15:57:36.089015|S|99|68.19|0|99
C|CSCO|20250722|15:57:36.153197|S|90|68.19|0|90
C|CSCO|20250722|15:57:38.422389|S|100|68.18|0|100
C|CSCO|20250722|15:57:39.109968|S|30|68.18|0|30
C|CSCO|20250722|15:57:39.354257|S|100|68.18|0|100
C|CSCO|20250722|15:57:45.927286|S|200|68.175|0|200
C|CSCO|20250722|15:57:45.927286|S|45|68.18|0|45
C|CSCO|20250722|15:57:45.992525|S|255|68.18|0|255
C|CSCO|20250722|15:57:45.992525|S|100|68.18|0|100
C|CSCO|20250722|15:57:49.988349|S|300|68.18|0|300
C|CSCO|20250722|15:57:51.690559|S|3|68.175|0|3
C|CSCO|20250722|15:57:54.015617|S|10|68.175|0|10
C|CSCO|20250722|15:57:54.015710|S|210|68.18|0|210
C|CSCO|20250722|15:57:54.015710|S|190|68.175|0|190
C|CSCO|20250722|15:57:54.016208|S|5|68.18|0|5
C|CSCO|20250722|15:57:54.995188|S|85|68.18|0|85
C|CSCO|20250722|15:57:54.995189|S|100|68.18|0|100
C|CSCO|20250722|15:57:54.995189|S|210|68.18|0|210
C|CSCO|20250722|15:57:57.308942|S|22|68.18|0|22
C|CSCO|20250722|15:58:01.497144|S|100|68.17|0|100
C|CSCO|20250722|15:58:02.376743|S|200|68.16|0|200
C|CSCO|20250722|15:58:05.936341|S|3|68.165|0|3
C|CSCO|20250722|15:58:06.047909|S|100|68.17|0|100
C|CSCO|20250722|15:58:06.047909|S|100|68.17|0|100
C|CSCO|20250722|15:58:06.047909|S|25|68.17|0|25
C|CSCO|20250722|15:58:06.065522|S|100|68.16|0|100
C|CSCO|20250722|15:58:06.065522|S|100|68.16|0|100
C|CSCO|20250722|15:58:06.243053|S|120|68.17|0|120
C|CSCO|20250722|15:58:07.802411|S|100|68.16|0|100
C|CSCO|20250722|15:58:07.802411|S|100|68.16|0|100
C|CSCO|20250722|15:58:07.805777|S|10|68.16|0|10
C|CSCO|20250722|15:58:09.388700|S|200|68.15|0|200
C|CSCO|20250722|15:58:09.388769|S|100|68.15|0|100
C|CSCO|20250722|15:58:09.388769|S|100|68.15|0|100
C|CSCO|20250722|15:58:10.047399|S|100|68.15|0|100
C|CSCO|20250722|15:58:10.047399|S|100|68.15|0|100
C|CSCO|20250722|15:58:10.047399|S|200|68.15|0|200
C|CSCO|20250722|15:58:11.047901|S|100|68.15|0|100
C|CSCO|20250722|15:58:11.047901|S|200|68.15|0|200
C|CSCO|20250722|15:58:11.047901|S|100|68.15|0|100
C|CSCO|20250722|15:58:11.507219|S|100|68.15|0|100
C|CSCO|20250722|15:58:11.507219|S|100|68.15|0|100
C|CSCO|20250722|15:58:11.507219|S|5|68.15|0|5
C|CSCO|20250722|15:58:11.507219|S|100|68.15|0|100
C|CSCO|20250722|15:58:12.355113|S|300|68.145|0|300
C|CSCO|20250722|15:58:12.355114|S|100|68.15|0|100
C|CSCO|20250722|15:58:12.355114|S|100|68.15|0|100
C|CSCO|20250722|15:58:13.090478|S|100|68.15|0|100
C|CSCO|20250722|15:58:13.090478|S|100|68.15|0|100
C|CSCO|20250722|15:58:13.090479|S|100|68.15|0|100
C|CSCO|20250722|15:58:13.093060|S|100|68.15|0|100
C|CSCO|20250722|15:58:13.362482|S|48|68.14|0|48
C|CSCO|20250722|15:58:14.992261|S|4|68.15|0|4
C|CSCO|20250722|15:58:14.992294|S|40|68.14|0|40
C|CSCO|20250722|15:58:14.992375|S|96|68.15|0|96
C|CSCO|20250722|15:58:14.992375|S|4|68.15|0|4
C|CSCO|20250722|15:58:14.992428|S|100|68.15|0|100
C|CSCO|20250722|15:58:14.992428|S|23|68.15|0|23
C|CSCO|20250722|15:58:14.992428|S|100|68.15|0|100
C|CSCO|20250722|15:58:14.992428|S|101|68.15|0|101
C|CSCO|20250722|15:58:14.992667|S|100|68.14|0|100
C|CSCO|20250722|15:58:14.992792|S|80|68.14|0|80
C|CSCO|20250722|15:58:15.027309|S|100|68.13|0|100
C|CSCO|20250722|15:58:15.390251|S|100|68.13|0|100
C|CSCO|20250722|15:58:15.390251|S|100|68.13|0|100
C|CSCO|20250722|15:58:17.411466|S|100|68.13|0|100
C|CSCO|20250722|15:58:17.411467|S|3|68.13|0|3
C|CSCO|20250722|15:58:18.489957|S|100|68.13|0|100
C|CSCO|20250722|15:58:18.489957|S|11|68.13|0|11
C|CSCO|20250722|15:58:18.489957|S|10|68.13|0|10
C|CSCO|20250722|15:58:18.489957|S|20|68.13|0|20
C|CSCO|20250722|15:58:20.449895|S|100|68.13|0|100
C|CSCO|20250722|15:58:22.125676|S|100|68.14|0|100
C|CSCO|20250722|15:58:24.834724|S|27|68.14|0|27
C|CSCO|20250722|15:58:24.834724|S|173|68.14|0|173
C|CSCO|20250722|15:58:27.352106|S|100|68.16|0|100
C|CSCO|20250722|15:58:27.875409|S|200|68.15|0|200
C|CSCO|20250722|15:58:29.533025|S|182|68.155|0|182
C|CSCO|20250722|15:58:29.533025|S|18|68.15|0|18
C|CSCO|20250722|15:58:34.245906|S|300|68.17|0|300
C|CSCO|20250722|15:58:34.245906|S|100|68.17|0|100
C|CSCO|20250722|15:58:34.245906|S|15|68.17|0|15
C|CSCO|20250722|15:58:34.246324|S|300|68.17|0|300
C|CSCO|20250722|15:58:34.793175|S|100|68.17|0|100
C|CSCO|20250722|15:58:34.793175|S|41|68.17|0|41
C|CSCO|20250722|15:58:34.898534|S|100|68.16|0|100
C|CSCO|20250722|15:58:34.994298|S|100|68.17|0|100
C|CSCO|20250722|15:58:35.048046|S|100|68.17|0|100
C|CSCO|20250722|15:58:36.075294|S|100|68.17|0|100
C|CSCO|20250722|15:58:36.200259|S|100|68.17|0|100
C|CSCO|20250722|15:58:36.679923|S|100|68.16|0|100
C|CSCO|20250722|15:58:36.679923|S|100|68.16|0|100
C|CSCO|20250722|15:58:36.934666|S|300|68.17|0|300
C|CSCO|20250722|15:58:36.934667|S|100|68.17|0|100
C|CSCO|20250722|15:58:37.555476|S|100|68.16|0|100
C|CSCO|20250722|15:58:37.555476|S|100|68.16|0|100
C|CSCO|20250722|15:58:37.648088|S|100|68.17|0|100
C|CSCO|20250722|15:58:37.648088|S|100|68.17|0|100
C|CSCO|20250722|15:58:39.998925|S|100|68.16|0|100
C|CSCO|20250722|15:58:39.998925|S|100|68.16|0|100
C|CSCO|20250722|15:58:40.021256|S|300|68.17|0|300
C|CSCO|20250722|15:58:42.429710|S|100|68.17|0|100
C|CSCO|20250722|15:58:42.429710|S|100|68.17|0|100
C|CSCO|20250722|15:58:42.943177|S|23|68.16|0|23
C|CSCO|20250722|15:58:42.943177|S|100|68.16|0|100
C|CSCO|20250722|15:58:42.943178|S|77|68.16|0|77
C|CSCO|20250722|15:58:44.569170|S|100|68.17|0|100
C|CSCO|20250722|15:58:44.569170|S|7|68.17|0|7
C|CSCO|20250722|15:58:45.755880|S|100|68.17|0|100
C|CSCO|20250722|15:58:45.755880|S|300|68.17|0|300
C|CSCO|20250722|15:58:45.972708|S|300|68.17|0|300
C|CSCO|20250722|15:58:46.547112|S|300|68.17|0|300
C|CSCO|20250722|15:58:47.999973|S|100|68.16|0|100
C|CSCO|20250722|15:58:48.048607|S|4|68.17|0|4
C|CSCO|20250722|15:58:48.048607|S|300|68.17|0|300
C|CSCO|20250722|15:58:49.013713|S|80|68.16|0|80
C|CSCO|20250722|15:58:49.013713|S|6|68.16|0|6
C|CSCO|20250722|15:58:49.048746|S|100|68.17|0|100
C|CSCO|20250722|15:58:49.048746|S|216|68.165|0|216
C|CSCO|20250722|15:58:49.055525|S|100|68.17|0|100
C|CSCO|20250722|15:58:49.859981|S|108|68.16|0|108
C|CSCO|20250722|15:58:49.994322|S|100|68.17|0|100
C|CSCO|20250722|15:58:51.255797|S|300|68.17|0|300
C|CSCO|20250722|15:58:51.255798|S|100|68.17|0|100
C|CSCO|20250722|15:58:52.271426|S|92|68.16|0|92
C|CSCO|20250722|15:58:52.388736|S|100|68.165|0|100
C|CSCO|20250722|15:58:52.388736|S|56|68.17|0|56
C|CSCO|20250722|15:58:52.389199|S|22|68.17|0|22
C|CSCO|20250722|15:58:52.478511|S|22|68.17|0|22
C|CSCO|20250722|15:58:52.478511|S|56|68.17|0|56
C|CSCO|20250722|15:58:53.808595|S|105|68.165|0|105
C|CSCO|20250722|15:58:53.808711|S|33|68.165|0|33
C|CSCO|20250722|15:58:53.808711|S|72|68.165|0|72
C|CSCO|20250722|15:58:53.808868|S|100|68.17|0|100
C|CSCO|20250722|15:58:55.918338|S|100|68.17|0|100
C|CSCO|20250722|15:58:55.918338|S|52|68.17|0|52
C|CSCO|20250722|15:58:55.918338|S|100|68.17|0|100
C|CSCO|20250722|15:58:55.918338|S|148|68.17|0|148
C|CSCO|20250722|15:58:56.736981|S|300|68.165|0|300
C|CSCO|20250722|15:58:56.736981|S|100|68.165|0|100
C|CSCO|20250722|15:58:56.749844|S|300|68.165|0|300
C|CSCO|20250722|15:58:56.749845|S|100|68.165|0|100
C|CSCO|20250722|15:58:57.930029|S|11|68.16|0|11
C|CSCO|20250722|15:58:59.048606|S|100|68.165|0|100
C|CSCO|20250722|15:58:59.053866|S|100|68.165|0|100
C|CSCO|20250722|15:58:59.985900|S|100|68.17|0|100
C|CSCO|20250722|15:59:00.005532|S|100|68.17|0|100
C|CSCO|20250722|15:59:00.005533|S|122|68.17|0|122
C|CSCO|20250722|15:59:00.005533|S|100|68.17|0|100
C|CSCO|20250722|15:59:00.005533|S|78|68.17|0|78
C|CSCO|20250722|15:59:01.133430|S|100|68.17|0|100
C|CSCO|20250722|15:59:01.133430|S|10|68.17|0|10
C|CSCO|20250722|15:59:01.133431|S|100|68.17|0|100
C|CSCO|20250722|15:59:01.133431|S|100|68.17|0|100
C|CSCO|20250722|15:59:01.134580|S|100|68.165|0|100
C|CSCO|20250722|15:59:01.135552|S|100|68.165|0|100
C|CSCO|20250722|15:59:04.491259|S|3|68.165|0|3
C|CSCO|20250722|15:59:06.387105|S|100|68.17|0|100
C|CSCO|20250722|15:59:06.387106|S|300|68.17|0|300
C|CSCO|20250722|15:59:09.394281|S|300|68.17|0|300
C|CSCO|20250722|15:59:09.394282|S|300|68.17|0|300
C|CSCO|20250722|15:59:15.111844|S|100|68.17|0|100
C|CSCO|20250722|15:59:15.241499|S|139|68.175|0|139
C|CSCO|20250722|15:59:15.241499|S|200|68.175|0|200
C|CSCO|20250722|15:59:15.241499|S|61|68.18|0|61
C|CSCO|20250722|15:59:15.241688|S|39|68.18|0|39
C|CSCO|20250722|15:59:15.241688|S|200|68.18|0|200
C|CSCO|20250722|15:59:15.241688|S|100|68.18|0|100
C|CSCO|20250722|15:59:15.350273|S|100|68.18|0|100
C|CSCO|20250722|15:59:15.405154|S|100|68.18|0|100
C|CSCO|20250722|15:59:15.858806|S|10|68.18|0|10
C|CSCO|20250722|15:59:15.858806|S|300|68.18|0|300
C|CSCO|20250722|15:59:15.858806|S|32|68.18|0|32
C|CSCO|20250722|15:59:15.858806|S|100|68.18|0|100
C|CSCO|20250722|15:59:15.859031|S|12|68.18|0|12
C|CSCO|20250722|15:59:15.859136|S|88|68.18|0|88
C|CSCO|20250722|15:59:15.859332|S|12|68.18|0|12
C|CSCO|20250722|15:59:16.002935|S|43|68.18|0|43
C|CSCO|20250722|15:59:16.048901|S|100|68.18|0|100
C|CSCO|20250722|15:59:16.048901|S|257|68.18|0|257
C|CSCO|20250722|15:59:16.049432|S|300|68.18|0|300
C|CSCO|20250722|15:59:16.049848|S|104|68.18|0|104
C|CSCO|20250722|15:59:16.175192|S|296|68.18|0|296
C|CSCO|20250722|15:59:16.175665|S|300|68.18|0|300
C|CSCO|20250722|15:59:16.175665|S|4|68.18|0|4
C|CSCO|20250722|15:59:16.175666|S|125|68.18|0|125
C|CSCO|20250722|15:59:16.473005|S|300|68.18|0|300
C|CSCO|20250722|15:59:16.703340|S|100|68.175|0|100
C|CSCO|20250722|15:59:21.004823|S|17|68.17|0|17
C|CSCO|20250722|15:59:21.004824|S|100|68.17|0|100
C|CSCO|20250722|15:59:24.960069|S|300|68.17|0|300
C|CSCO|20250722|15:59:25.003825|S|100|68.165|0|100
C|CSCO|20250722|15:59:25.013800|S|193|68.165|0|193
C|CSCO|20250722|15:59:29.107664|S|4|68.165|0|4
C|CSCO|20250722|15:59:29.963020|S|100|68.16|0|100
C|CSCO|20250722|15:59:30.384024|S|100|68.15|0|100
C|CSCO|20250722|15:59:30.467912|S|90|68.15|0|90
C|CSCO|20250722|15:59:30.483170|S|1|68.155|0|1
C|CSCO|20250722|15:59:30.984212|S|63|68.155|0|63
C|CSCO|20250722|15:59:31.616881|S|100|68.155|0|100
C|CSCO|20250722|15:59:31.812063|S|100|68.15|0|100
C|CSCO|20250722|15:59:31.822724|S|100|68.15|0|100
C|CSCO|20250722|15:59:31.832922|S|100|68.15|0|100
C|CSCO|20250722|15:59:33.479873|S|100|68.155|0|100
C|CSCO|20250722|15:59:33.479963|S|100|68.155|0|100
C|CSCO|20250722|15:59:33.514965|S|100|68.16|0|100
C|CSCO|20250722|15:59:33.514965|S|300|68.16|0|300
C|CSCO|20250722|15:59:33.646804|S|100|68.16|0|100
C|CSCO|20250722|15:59:34.651544|S|100|68.15|0|100
C|CSCO|20250722|15:59:35.083395|S|100|68.15|0|100
C|CSCO|20250722|15:59:35.217991|S|100|68.155|0|100
C|CSCO|20250722|15:59:37.157545|S|100|68.155|0|100
C|CSCO|20250722|15:59:38.435253|S|53|68.145|0|53
C|CSCO|20250722|15:59:38.691968|S|7|68.15|0|7
C|CSCO|20250722|15:59:39.014926|S|300|68.15|0|300
C|CSCO|20250722|15:59:40.287371|S|100|68.145|0|100
C|CSCO|20250722|15:59:40.287371|S|100|68.14|0|100
C|CSCO|20250722|15:59:41.447639|S|100|68.15|0|100
C|CSCO|20250722|15:59:41.447639|S|300|68.15|0|300
C|CSCO|20250722|15:59:44.992307|S|100|68.15|0|100
C|CSCO|20250722|15:59:44.992308|S|300|68.15|0|300
C|CSCO|20250722|15:59:45.044399|S|100|68.15|0|100
C|CSCO|20250722|15:59:45.084800|S|100|68.15|0|100
C|CSCO|20250722|15:59:46.085175|S|19|68.14|0|19
C|CSCO|20250722|15:59:46.383130|S|81|68.14|0|81
C|CSCO|20250722|15:59:47.898583|S|300|68.15|0|300
C|CSCO|20250722|15:59:47.898583|S|100|68.15|0|100
C|CSCO|20250722|15:59:47.898583|S|100|68.15|0|100
C|CSCO|20250722|15:59:47.899905|S|100|68.15|0|100
C|CSCO|20250722|15:59:47.902187|S|100|68.15|0|100
C|CSCO|20250722|15:59:47.908874|S|45|68.145|0|45
C|CSCO|20250722|15:59:48.047650|S|67|68.15|0|67
C|CSCO|20250722|15:59:48.047650|S|100|68.15|0|100
C|CSCO|20250722|15:59:48.048586|S|100|68.15|0|100
C|CSCO|20250722|15:59:48.488185|S|300|68.15|0|300
C|CSCO|20250722|15:59:48.488185|S|90|68.15|0|90
C|CSCO|20250722|15:59:48.488185|S|100|68.15|0|100
C|CSCO|20250722|15:59:48.488185|S|10|68.15|0|10
C|CSCO|20250722|15:59:48.491548|S|100|68.15|0|100
C|CSCO|20250722|15:59:48.491548|S|10|68.15|0|10
C|CSCO|20250722|15:59:48.492386|S|100|68.15|0|100
C|CSCO|20250722|15:59:49.306260|S|47|68.15|0|47
C|CSCO|20250722|15:59:49.416581|S|14|68.15|0|14
C|CSCO|20250722|15:59:49.490280|S|189|68.14|0|189
C|CSCO|20250722|15:59:49.987590|S|300|68.15|0|300
C|CSCO|20250722|15:59:49.987590|S|47|68.15|0|47
C|CSCO|20250722|15:59:49.987590|S|28|68.15|0|28
C|CSCO|20250722|15:59:50.001176|S|16|68.14|0|16
C|CSCO|20250722|15:59:50.001207|S|2|68.15|0|2
C|CSCO|20250722|15:59:50.008593|S|116|68.14|0|116
C|CSCO|20250722|15:59:50.008593|S|84|68.14|0|84
C|CSCO|20250722|15:59:50.010275|S|47|68.15|0|47
C|CSCO|20250722|15:59:50.010275|S|40|68.15|0|40
C|CSCO|20250722|15:59:50.034389|S|40|68.15|0|40
C|CSCO|20250722|15:59:50.034389|S|49|68.15|0|49
C|CSCO|20250722|15:59:50.155095|S|17|68.145|0|17
C|CSCO|20250722|15:59:50.538181|S|74|68.145|0|74
C|CSCO|20250722|15:59:50.579416|S|4|68.145|0|4
C|CSCO|20250722|15:59:50.617972|S|5|68.145|0|5
C|CSCO|20250722|15:59:50.617972|S|184|68.14|0|184
C|CSCO|20250722|15:59:50.617972|S|48|68.14|0|48
C|CSCO|20250722|15:59:50.635685|S|9|68.145|0|9
C|CSCO|20250722|15:59:50.670964|S|39|68.145|0|39
C|CSCO|20250722|15:59:50.794682|S|37|68.145|0|37
C|CSCO|20250722|15:59:50.807637|S|1|68.14|0|1
C|CSCO|20250722|15:59:50.878251|S|100|68.15|0|100
C|CSCO|20250722|15:59:50.923950|S|3|68.14|0|3
C|CSCO|20250722|15:59:51.044727|S|100|68.145|0|100
C|CSCO|20250722|15:59:51.064892|S|100|68.145|0|100
C|CSCO|20250722|15:59:51.233422|S|100|68.145|0|100
C|CSCO|20250722|15:59:51.233549|S|100|68.145|0|100
C|CSCO|20250722|15:59:51.324068|S|100|68.145|0|100
C|CSCO|20250722|15:59:51.324823|S|100|68.15|0|100
C|CSCO|20250722|15:59:51.423189|S|100|68.15|0|100
C|CSCO|20250722|15:59:51.694408|S|1|68.155|0|1
C|CSCO|20250722|15:59:52.014420|S|1|68.155|0|1
C|CSCO|20250722|15:59:52.147848|S|198|68.155|0|198
C|CSCO|20250722|15:59:52.147848|S|266|68.155|0|266
C|CSCO|20250722|15:59:52.300893|S|9|68.155|0|9
C|CSCO|20250722|15:59:52.370381|S|6|68.155|0|6
C|CSCO|20250722|15:59:52.563888|S|2|68.155|0|2
C|CSCO|20250722|15:59:52.662885|S|100|68.15|0|100
C|CSCO|20250722|15:59:52.897618|S|100|68.155|0|100
C|CSCO|20250722|15:59:52.897618|S|14|68.16|0|14
C|CSCO|20250722|15:59:52.897618|S|200|68.155|0|200
C|CSCO|20250722|15:59:53.304534|S|5|68.15|0|5
C|CSCO|20250722|15:59:53.338948|S|1|68.16|0|1
C|CSCO|20250722|15:59:53.339124|S|285|68.16|0|285
C|CSCO|20250722|15:59:54.001892|S|5|68.16|0|5
C|CSCO|20250722|15:59:54.023613|S|200|68.155|0|200
C|CSCO|20250722|15:59:54.023613|S|42|68.16|0|42
C|CSCO|20250722|15:59:54.023613|S|100|68.16|0|100
C|CSCO|20250722|15:59:54.023614|S|100|68.16|0|100
C|CSCO|20250722|15:59:54.029214|S|100|68.16|0|100
C|CSCO|20250722|15:59:54.029214|S|200|68.16|0|200
C|CSCO|20250722|15:59:55.003389|S|100|68.155|0|100
C|CSCO|20250722|15:59:55.005363|S|3|68.155|0|3
C|CSCO|20250722|15:59:55.015787|S|155|68.155|0|155
C|CSCO|20250722|15:59:55.475134|S|40|68.16|0|40
C|CSCO|20250722|15:59:55.681921|S|58|68.165|0|58
C|CSCO|20250722|15:59:55.706375|S|142|68.165|0|142
C|CSCO|20250722|15:59:55.706375|S|58|68.17|0|58
C|CSCO|20250722|15:59:55.829777|S|100|68.165|0|100
C|CSCO|20250722|15:59:56.212169|S|18|68.17|0|18
C|CSCO|20250722|15:59:56.216117|S|16|68.17|0|16
C|CSCO|20250722|15:59:56.243156|S|1|68.17|0|1
C|CSCO|20250722|15:59:56.353745|S|14|68.165|0|14
C|CSCO|20250722|15:59:56.874526|S|42|68.16|0|42
C|CSCO|20250722|15:59:56.898303|S|46|68.16|0|46
C|CSCO|20250722|15:59:57.667906|S|2|68.16|0|2
C|CSCO|20250722|15:59:58.849699|S|100|68.14|0|100
C|CSCO|20250722|15:59:59.347594|S|100|68.15|0|100
C|CSD|20250722|09:53:24.990047|S|5|84.22|0|5
C|CSD|20250722|15:19:55.022925|S|60|85.08|0|60
C|CSD|20250722|15:50:57.727002|S|12|85.04|0|12
C|CSGP|20250722|09:31:11.581890|S|1|85.135|0|1
C|CSGP|20250722|09:31:15.079898|S|5|85.135|0|5
C|CSGP|20250722|09:31:48.403959|S|1|85.32|0|1
C|CSGP|20250722|09:43:49.047844|S|80|86.39|0|80
C|CSGP|20250722|09:43:49.047857|S|28|86.39|0|28
C|CSGP|20250722|09:44:13.065797|S|11|86.19|0|11
C|CSGP|20250722|09:44:13.065797|S|75|86.23|0|75
C|CSGP|20250722|09:44:17.397322|S|75|86.21|0|75
C|CSGP|20250722|09:47:30.634443|S|200|86.125|0|200
C|CSGP|20250722|09:54:11.014529|S|5|86.16|0|5
C|CSGP|20250722|09:54:47.924696|S|100|85.94|0|100
C|CSGP|20250722|09:54:47.928114|S|100|85.94|0|100
C|CSGP|20250722|09:59:53.642631|S|100|86.14|0|100
C|CSGP|20250722|10:04:16.068060|S|32|85.54|0|32
C|CSGP|20250722|10:05:42.445259|S|18|85.61|0|18
C|CSGP|20250722|10:05:42.445277|S|82|85.61|0|82
C|CSGP|20250722|10:06:27.239373|S|4|85.62|0|4
C|CSGP|20250722|10:06:27.239373|S|6|85.62|0|6
C|CSGP|20250722|10:06:27.240680|S|8|85.65|0|8
C|CSGP|20250722|10:06:27.240772|S|7|85.61|0|7
C|CSGP|20250722|10:08:42.145118|S|1|85.65|0|1
C|CSGP|20250722|10:08:42.145331|S|2|85.66|0|2
C|CSGP|20250722|10:08:42.148259|S|1|85.66|0|1
C|CSGP|20250722|10:08:42.174771|S|2|85.65|0|2
C|CSGP|20250722|10:08:43.372536|S|2|85.65|0|2
C|CSGP|20250722|10:08:44.818525|S|1|85.65|0|1
C|CSGP|20250722|10:08:44.859462|S|1|85.66|0|1
C|CSGP|20250722|10:08:56.019245|S|16|85.61|0|16
C|CSGP|20250722|10:09:18.641998|S|7|85.62|0|7
C|CSGP|20250722|10:09:24.743722|S|6|85.62|0|6
C|CSGP|20250722|10:09:45.558754|S|25|85.63|0|25
C|CSGP|20250722|10:09:45.558872|S|30|85.63|0|30
C|CSGP|20250722|10:09:49.757492|S|45|85.63|0|45
C|CSGP|20250722|10:12:26.849520|S|20|85.36|0|20
C|CSGP|20250722|10:18:08.283008|S|47|85.29|0|47
C|CSGP|20250722|10:19:14.571223|S|100|85.21|0|100
C|CSGP|20250722|10:19:14.571289|S|100|85.21|0|100
C|CSGP|20250722|10:20:20.145736|S|25|85.22|0|25
C|CSGP|20250722|10:22:06.569789|S|4|85.26|0|4
C|CSGP|20250722|10:22:07.409767|S|22|85.26|0|22
C|CSGP|20250722|10:25:35.148627|S|25|84.45|0|25
C|CSGP|20250722|10:25:35.148665|S|5|84.45|0|5
C|CSGP|20250722|10:25:35.148785|S|25|84.45|0|25
C|CSGP|20250722|10:25:35.148870|S|25|84.45|0|25
C|CSGP|20250722|10:25:35.148928|S|20|84.455|0|20
C|CSGP|20250722|10:25:57.196721|S|100|84.765|0|100
C|CSGP|20250722|10:30:51.946536|S|112|84.77|0|112
C|CSGP|20250722|10:32:16.124859|S|8|84.89|0|8
C|CSGP|20250722|10:32:16.130574|S|2|84.89|0|2
C|CSGP|20250722|10:32:16.132192|S|17|84.89|0|17
C|CSGP|20250722|10:32:16.142029|S|2|84.895|0|2
C|CSGP|20250722|10:32:16.142035|S|71|84.895|0|71
C|CSGP|20250722|10:33:37.416511|S|75|84.99|0|75
C|CSGP|20250722|10:33:37.416512|S|25|85.02|0|25
C|CSGP|20250722|10:33:37.418811|S|30|84.99|0|30
C|CSGP|20250722|10:33:38.348989|S|3|84.97|0|3
C|CSGP|20250722|10:37:19.742160|S|216|85.08|0|216
C|CSGP|20250722|10:43:09.942811|S|32|84.7|0|32
C|CSGP|20250722|10:45:38.619580|S|2|84.89|0|2
C|CSGP|20250722|10:46:50.406140|S|25|84.83|0|25
C|CSGP|20250722|10:48:37.132747|S|100|84.82|0|100
C|CSGP|20250722|10:48:46.786774|S|7|84.82|0|7
C|CSGP|20250722|10:48:50.623627|S|1|84.85|0|1
C|CSGP|20250722|10:49:04.173860|S|93|84.85|0|93
C|CSGP|20250722|10:49:45.460085|S|2|84.85|0|2
C|CSGP|20250722|10:49:50.469797|S|7|84.85|0|7
C|CSGP|20250722|10:50:00.561086|S|91|84.85|0|91
C|CSGP|20250722|10:50:02.351464|S|100|84.85|0|100
C|CSGP|20250722|10:50:02.351465|S|91|84.86|0|91
C|CSGP|20250722|10:50:02.351472|S|4|84.86|0|4
C|CSGP|20250722|10:50:02.351481|S|96|84.86|0|96
C|CSGP|20250722|10:51:18.336873|S|100|84.88|0|100
C|CSGP|20250722|10:51:18.389150|S|100|85.01|0|100
C|CSGP|20250722|10:52:25.754393|S|100|84.985|0|100
C|CSGP|20250722|10:53:03.755554|S|100|84.895|0|100
C|CSGP|20250722|10:54:45.092953|S|45|84.93|0|45
C|CSGP|20250722|10:54:47.189811|S|18|84.92|0|18
C|CSGP|20250722|10:54:49.281679|S|100|84.93|0|100
C|CSGP|20250722|10:54:49.281679|S|55|84.93|0|55
C|CSGP|20250722|10:54:49.281679|S|100|84.92|0|100
C|CSGP|20250722|10:54:49.281680|S|32|84.93|0|32
C|CSGP|20250722|11:00:29.558772|S|3|85.18|0|3
C|CSGP|20250722|11:06:07.376822|S|100|85.115|0|100
C|CSGP|20250722|11:06:07.377734|S|150|85.14|0|150
C|CSGP|20250722|11:06:07.384763|S|85|85.14|0|85
C|CSGP|20250722|11:06:08.877377|S|30|85.095|0|30
C|CSGP|20250722|11:09:35.086242|S|16|85.225|0|16
C|CSGP|20250722|11:11:15.918143|S|75|85.21|0|75
C|CSGP|20250722|11:22:38.989499|S|20|85.04|0|20
C|CSGP|20250722|11:22:44.563402|S|20|85.04|0|20
C|CSGP|20250722|11:36:04.589293|S|100|85.085|0|100
C|CSGP|20250722|11:40:00.023159|S|6|84.93|0|6
C|CSGP|20250722|11:41:42.805409|S|1|84.84|0|1
C|CSGP|20250722|11:49:33.197067|S|75|84.87|0|75
C|CSGP|20250722|11:49:45.350853|S|50|84.91|0|50
C|CSGP|20250722|11:49:45.350853|S|75|84.91|0|75
C|CSGP|20250722|11:52:59.211384|S|7|84.84|0|7
C|CSGP|20250722|11:53:50.882548|S|60|84.82|0|60
C|CSGP|20250722|11:53:51.649599|S|198|84.83|0|198
C|CSGP|20250722|12:04:23.787294|S|185|84.85|0|185
C|CSGP|20250722|12:04:25.219905|S|91|84.865|0|91
C|CSGP|20250722|12:04:25.219905|S|50|84.87|0|50
C|CSGP|20250722|12:07:08.227462|S|100|84.85|0|100
C|CSGP|20250722|12:12:06.957090|S|24|84.86|0|24
C|CSGP|20250722|12:12:06.957090|S|63|84.86|0|63
C|CSGP|20250722|12:16:36.668790|S|36|84.82|0|36
C|CSGP|20250722|12:29:04.422392|S|25|84.61|0|25
C|CSGP|20250722|12:29:04.422471|S|25|84.61|0|25
C|CSGP|20250722|12:29:04.422565|S|25|84.61|0|25
C|CSGP|20250722|12:29:04.422650|S|25|84.61|0|25
C|CSGP|20250722|12:31:09.082132|S|10|84.6|0|10
C|CSGP|20250722|12:34:22.191393|S|100|84.72|0|100
C|CSGP|20250722|12:36:52.739493|S|8|84.67|0|8
C|CSGP|20250722|12:36:52.739566|S|23|84.67|0|23
C|CSGP|20250722|12:37:00.242306|S|100|84.69|0|100
C|CSGP|20250722|12:42:37.551054|S|100|84.555|0|100
C|CSGP|20250722|12:44:35.055759|S|100|84.685|0|100
C|CSGP|20250722|12:45:59.226253|S|1|84.68|0|1
C|CSGP|20250722|12:46:53.835589|S|54|84.67|0|54
C|CSGP|20250722|12:48:29.960174|S|14|84.73|0|14
C|CSGP|20250722|12:48:29.960180|S|14|84.73|0|14
C|CSGP|20250722|12:48:29.960228|S|14|84.73|0|14
C|CSGP|20250722|12:48:29.960235|S|58|84.73|0|58
C|CSGP|20250722|13:29:08.949556|S|186|85.205|0|186
C|CSGP|20250722|13:42:10.847017|S|34|84.87|0|34
C|CSGP|20250722|13:42:10.854814|S|50|84.87|0|50
C|CSGP|20250722|13:50:30.438718|S|100|84.95|0|100
C|CSGP|20250722|13:51:48.395593|S|10|84.93|0|10
C|CSGP|20250722|14:04:38.072058|S|2|85.01|0|2
C|CSGP|20250722|14:11:44.738129|S|5|84.91|0|5
C|CSGP|20250722|14:16:01.842025|S|50|84.88|0|50
C|CSGP|20250722|14:16:01.842025|S|34|84.89|0|34
C|CSGP|20250722|14:21:26.389186|S|40|84.93|0|40
C|CSGP|20250722|14:21:26.389465|S|14|84.93|0|14
C|CSGP|20250722|14:23:38.274496|S|4|84.99|0|4
C|CSGP|20250722|14:23:38.274534|S|4|84.99|0|4
C|CSGP|20250722|14:23:38.274542|S|4|84.99|0|4
C|CSGP|20250722|14:37:56.842306|S|50|85.09|0|50
C|CSGP|20250722|14:54:23.790642|S|1|85.32|0|1
C|CSGP|20250722|14:55:40.626722|S|3|85.38|0|3
C|CSGP|20250722|15:00:10.854882|S|100|85.175|0|100
C|CSGP|20250722|15:00:43.984113|S|100|85.195|0|100
C|CSGP|20250722|15:02:22.040084|S|7|85.3|0|7
C|CSGP|20250722|15:21:23.641136|S|25|85.37|0|25
C|CSGP|20250722|15:21:23.641220|S|25|85.37|0|25
C|CSGP|20250722|15:21:23.641786|S|50|85.37|0|50
C|CSGP|20250722|15:21:31.771265|S|10|85.39|0|10
C|CSGP|20250722|15:21:31.771858|S|10|85.4|0|10
C|CSGP|20250722|15:21:31.772216|S|10|85.4|0|10
C|CSGP|20250722|15:24:37.976719|S|25|85.36|0|25
C|CSGP|20250722|15:24:37.976802|S|25|85.36|0|25
C|CSGP|20250722|15:24:37.976867|S|25|85.36|0|25
C|CSGP|20250722|15:24:37.976905|S|1|85.36|0|1
C|CSGP|20250722|15:24:37.976943|S|24|85.36|0|24
C|CSGP|20250722|15:30:09.694558|E|100|85.4|0|100
C|CSGP|20250722|15:31:37.854161|S|25|85.36|0|25
C|CSGP|20250722|15:39:05.896955|S|1|85.42|0|1
C|CSGP|20250722|15:39:05.896955|S|2|85.42|0|2
C|CSGP|20250722|15:40:30.304869|S|6|85.45|0|6
C|CSGP|20250722|15:42:31.698564|S|100|85.45|0|100
C|CSGP|20250722|15:50:30.884884|S|52|85.39|0|52
C|CSGP|20250722|15:51:27.827404|S|8|85.38|0|8
C|CSGP|20250722|15:55:34.885562|S|2|85.21|0|2
C|CSGP|20250722|15:55:34.885893|S|25|85.21|0|25
C|CSGP|20250722|15:55:34.885953|S|25|85.21|0|25
C|CSGP|20250722|15:55:34.886011|S|25|85.21|0|25
C|CSGP|20250722|15:55:34.890090|S|23|85.21|0|23
C|CSGP|20250722|15:57:27.569871|S|2|85.17|0|2
C|CSGP|20250722|15:57:27.570118|S|20|85.17|0|20
C|CSGP|20250722|15:58:21.915936|S|16|85.21|0|16
C|CSGP|20250722|15:58:30.457271|S|16|85.21|0|16
C|CSGP|20250722|15:58:36.910196|S|50|85.215|0|50
C|CSGP|20250722|15:58:36.910884|S|4|85.215|0|4
C|CSGP|20250722|15:59:01.027786|S|4|85.15|0|4
C|CSGP|20250722|15:59:01.029782|S|17|85.15|0|17
C|CSGP|20250722|15:59:01.029905|S|50|85.15|0|50
C|CSGP|20250722|15:59:01.112145|S|1|85.15|0|1
C|CSGP|20250722|15:59:08.574457|S|17|85.15|0|17
C|CSGS|20250722|14:01:40.270884|S|100|62.53|0|100
C|CSHI|20250722|12:43:45.783686|S|22|49.905|0|22
C|CSIQ|20250722|09:31:54.370466|S|100|13.18|0|100
C|CSIQ|20250722|09:37:42.184282|S|43|13.42|0|43
C|CSIQ|20250722|09:48:06.313133|S|5|13.3|0|5
C|CSIQ|20250722|09:48:06.313198|S|5|13.3|0|5
C|CSIQ|20250722|09:55:35.941356|S|5|13.11|0|5
C|CSIQ|20250722|09:55:35.941420|S|5|13.11|0|5
C|CSIQ|20250722|10:50:01.126507|S|100|12.99|0|100
C|CSIQ|20250722|10:59:33.109918|S|100|13.135|0|100
C|CSIQ|20250722|10:59:34.535741|S|5|13.14|0|5
C|CSIQ|20250722|10:59:34.535814|S|5|13.14|0|5
C|CSIQ|20250722|10:59:34.535874|S|5|13.14|0|5
C|CSIQ|20250722|10:59:34.535933|S|5|13.14|0|5
C|CSIQ|20250722|10:59:34.535990|S|5|13.14|0|5
C|CSIQ|20250722|10:59:34.536048|S|5|13.14|0|5
C|CSIQ|20250722|10:59:34.536103|S|5|13.14|0|5
C|CSIQ|20250722|10:59:34.536158|S|5|13.14|0|5
C|CSIQ|20250722|10:59:34.536215|S|5|13.14|0|5
C|CSIQ|20250722|10:59:34.536269|S|5|13.14|0|5
C|CSIQ|20250722|12:39:00.711028|S|9|13.36|0|9
C|CSIQ|20250722|12:39:00.711041|S|9|13.36|0|9
C|CSIQ|20250722|12:39:00.711042|S|3|13.36|0|3
C|CSIQ|20250722|12:39:00.711093|S|5|13.36|0|5
C|CSIQ|20250722|15:14:52.615373|S|100|13.53|0|100
C|CSIQ|20250722|15:31:20.785039|S|200|13.6|0|200
C|CSIQ|20250722|15:46:56.036395|S|5|13.52|0|5
C|CSIQ|20250722|15:46:56.036459|S|5|13.52|0|5
C|CSIQ|20250722|15:48:59.198623|S|71|13.55|0|71
C|CSIQ|20250722|15:48:59.198624|S|13|13.55|0|13
C|CSIQ|20250722|15:59:18.687088|S|100|13.48|0|100
C|CSL|20250722|10:14:57.692286|S|12|407.98|0|12
C|CSL|20250722|10:16:43.649722|S|10|407.95|0|10
C|CSL|20250722|10:17:39.093840|S|8|408.1|0|8
C|CSL|20250722|10:17:39.093916|S|55|408.1|0|55
C|CSL|20250722|10:17:39.152993|S|13|408.2|0|13
C|CSL|20250722|11:02:31.802703|S|38|411.86|0|38
C|CSL|20250722|11:04:37.207538|S|6|411.97|0|6
C|CSL|20250722|11:05:45.546822|S|5|412.01|0|5
C|CSL|20250722|11:42:37.135230|S|25|414.95|0|25
C|CSL|20250722|12:20:00.049755|S|5|414.95|0|5
C|CSL|20250722|12:30:24.843146|S|93|414.65|0|93
C|CSL|20250722|13:23:55.325221|S|1|417.69|0|1
C|CSL|20250722|13:24:40.668183|S|1|418.09|0|1
C|CSL|20250722|14:14:03.565805|S|25|417.18|0|25
C|CSL|20250722|14:20:26.254137|S|1|417.14|0|1
C|CSL|20250722|15:48:05.076837|S|14|419.44|0|14
C|CSL|20250722|15:48:05.076846|S|8|419.44|0|8
C|CSL|20250722|15:56:48.730299|S|100|420.12|0|100
C|CSL|20250722|15:59:18.707096|S|88|419.72|0|88
C|CSL|20250722|15:59:18.707096|S|12|419.71|0|12
C|CSL|20250722|15:59:19.333247|S|1|419.76|0|1
C|CSL|20250722|15:59:19.622244|S|100|419.77|0|100
C|CSL|20250722|15:59:34.100315|S|100|419.75|0|100
C|CSL|20250722|15:59:42.768191|S|5|419.675|0|5
C|CSMD|20250722|14:57:01.484046|S|125|31.58|0|125
C|CSPI|20250722|10:16:55.337863|S|1|12.06|0|1
C|CSPI|20250722|10:17:21.635572|S|1|12|0|1
C|CSPI|20250722|10:18:15.737480|S|1|11.83|0|1
C|CSPI|20250722|10:19:46.637484|S|1|11.76|0|1
C|CSPI|20250722|10:20:07.337365|S|1|11.77|0|1
C|CSPI|20250722|10:20:16.869498|S|6|11.77|0|6
C|CSPI|20250722|10:25:24.385430|S|1|12.1|0|1
C|CSPI|20250722|11:49:17.810821|S|1|11.98|0|1
C|CSPI|20250722|11:50:45.730788|S|1|11.98|0|1
C|CSPI|20250722|12:18:41.171383|S|4|11.97|0|4
C|CSPI|20250722|13:49:59.586533|S|1|11.85|0|1
C|CSPI|20250722|13:50:14.338163|S|20|11.9|0|20
C|CSQ|20250722|10:35:32.558967|S|100|18.33|0|100
C|CSRE|20250722|14:12:14.747936|S|257|26.55|0|257
C|CSRE|20250722|14:12:14.759002|S|4|26.55|0|4
C|CSRE|20250722|14:12:14.788185|S|26|26.55|0|26
C|CSRE|20250722|14:12:14.793777|S|13|26.55|0|13
C|CSRE|20250722|14:12:14.828920|S|10|26.55|0|10
C|CSRE|20250722|14:12:14.835076|S|13|26.55|0|13
C|CSRE|20250722|14:12:14.862956|S|37|26.55|0|37
C|CSRE|20250722|14:12:14.863742|S|45|26.55|0|45
C|CSTL|20250722|10:35:33.221033|S|4|16.79|0|4
C|CSTL|20250722|15:44:20.514345|S|1|16.34|0|1
C|CSTL|20250722|15:55:00.103125|S|100|16.33|0|100
C|CSTL|20250722|15:59:49.650532|S|15|16.31|0|15
C|CSTM|20250722|09:44:50.956264|S|63|14|0|63
C|CSTM|20250722|10:36:36.337636|S|100|14.24|0|100
C|CSTM|20250722|10:46:22.049314|S|63|14.305|0|63
C|CSTM|20250722|10:46:22.049388|S|37|14.305|0|37
C|CSTM|20250722|10:46:26.490967|S|63|14.305|0|63
C|CSTM|20250722|10:46:26.491035|S|37|14.305|0|37
C|CSTM|20250722|10:46:36.990742|S|63|14.305|0|63
C|CSTM|20250722|10:46:36.990814|S|37|14.305|0|37
C|CSTM|20250722|10:53:49.463766|S|22|14.31|0|22
C|CSTM|20250722|10:56:40.069623|S|63|14.345|0|63
C|CSTM|20250722|11:05:27.622756|S|63|14.39|0|63
C|CSTM|20250722|11:13:44.171516|S|100|14.39|0|100
C|CSTM|20250722|11:38:38.568159|S|3|14.34|0|3
C|CSTM|20250722|11:50:28.444950|S|100|14.32|0|100
C|CSTM|20250722|12:44:28.521482|S|63|14.33|0|63
C|CSTM|20250722|12:57:36.249772|S|3|14.34|0|3
C|CSTM|20250722|14:20:44.583877|S|2|14.25|0|2
C|CSTM|20250722|15:02:49.942239|S|1|14.37|0|1
C|CSTM|20250722|15:57:42.068008|S|100|14.33|0|100
C|CSTM|20250722|15:58:50.661396|S|1|14.325|0|1
C|CSTM|20250722|15:58:50.661397|S|99|14.32|0|99
C|CSTM|20250722|15:59:31.502268|S|100|14.31|0|100
C|CSTM|20250722|15:59:45.850357|S|100|14.295|0|100
C|CSTM|20250722|15:59:56.175760|S|7|14.3|0|7
C|CSTM|20250722|15:59:56.516410|S|7|14.3|0|7
C|CSV|20250722|10:10:20.964531|S|100|46.26|0|100
C|CSW|20250722|11:45:14.153949|S|3|284.61|0|3
C|CSW|20250722|12:30:16.210321|S|3|286.12|0|3
C|CSW|20250722|12:30:44.075287|S|5|286.18|0|5
C|CSW|20250722|12:30:58.077623|S|1|286.18|0|1
C|CSW|20250722|12:35:58.010183|S|1|286.2|0|1
C|CSW|20250722|12:40:58.029143|S|1|286.22|0|1
C|CSW|20250722|15:51:26.988655|E|100|285.815|0|100
C|CSX|20250722|09:30:01.833881|S|16|34.83|0|16
C|CSX|20250722|09:30:34.915729|S|300|34.95|0|300
C|CSX|20250722|09:30:49.266761|S|15|34.88|0|15
C|CSX|20250722|09:32:00.552975|S|12|34.93|0|12
C|CSX|20250722|09:32:00.553915|S|8|34.94|0|8
C|CSX|20250722|09:32:17.286709|S|100|34.865|0|100
C|CSX|20250722|09:32:17.293543|S|294|34.855|0|294
C|CSX|20250722|09:33:19.844662|S|300|34.94|0|300
C|CSX|20250722|09:34:16.179836|S|7|34.81|0|7
C|CSX|20250722|09:37:10.609630|S|100|34.95|0|100
C|CSX|20250722|09:38:21.211350|S|24|34.935|0|24
C|CSX|20250722|09:38:21.211430|S|276|34.935|0|276
C|CSX|20250722|09:39:48.277675|S|25|34.93|0|25
C|CSX|20250722|09:39:59.144597|S|100|34.905|0|100
C|CSX|20250722|09:39:59.153064|S|300|34.9|0|300
C|CSX|20250722|09:40:02.209933|S|78|34.895|0|78
C|CSX|20250722|09:43:18.033473|S|100|34.915|0|100
C|CSX|20250722|09:44:45.621892|S|1|34.9|0|1
C|CSX|20250722|09:46:35.527234|S|25|34.97|0|25
C|CSX|20250722|09:49:46.481549|S|51|35.01|0|51
C|CSX|20250722|09:49:46.481558|S|49|35.01|0|49
C|CSX|20250722|09:50:10.150258|S|100|35.035|0|100
C|CSX|20250722|09:51:19.536214|S|100|35.015|0|100
C|CSX|20250722|09:59:08.340319|S|100|34.97|0|100
C|CSX|20250722|10:00:19.369034|S|100|34.99|0|100
C|CSX|20250722|10:01:28.144547|S|100|34.97|0|100
C|CSX|20250722|10:01:39.216233|S|68|34.95|0|68
C|CSX|20250722|10:01:42.136394|S|199|34.95|0|199
C|CSX|20250722|10:01:42.136413|S|100|34.95|0|100
C|CSX|20250722|10:01:42.136413|S|933|34.95|0|933
C|CSX|20250722|10:01:42.136491|S|310|34.95|0|310
C|CSX|20250722|10:01:53.582801|S|6|34.98|0|6
C|CSX|20250722|10:02:48.130346|S|100|34.965|0|100
C|CSX|20250722|10:02:52.193346|S|100|34.955|0|100
C|CSX|20250722|10:02:58.008609|S|100|34.955|0|100
C|CSX|20250722|10:03:11.987534|S|100|34.955|0|100
C|CSX|20250722|10:04:19.557083|S|100|34.99|0|100
C|CSX|20250722|10:04:25.731242|S|100|35|0|100
C|CSX|20250722|10:04:25.731821|S|100|35|0|100
C|CSX|20250722|10:05:38.846727|S|3|34.99|0|3
C|CSX|20250722|10:05:47.764469|S|126|34.995|0|126
C|CSX|20250722|10:05:47.764469|S|74|35|0|74
C|CSX|20250722|10:06:09.936561|S|100|34.99|0|100
C|CSX|20250722|10:06:52.001778|S|100|35.01|0|100
C|CSX|20250722|10:09:58.655659|S|4|34.98|0|4
C|CSX|20250722|10:11:22.968830|S|158|34.895|0|158
C|CSX|20250722|10:11:22.968921|S|42|34.895|0|42
C|CSX|20250722|10:11:23.451405|S|158|34.895|0|158
C|CSX|20250722|10:11:57.633526|S|100|34.91|0|100
C|CSX|20250722|10:12:09.176828|S|95|34.88|0|95
C|CSX|20250722|10:12:12.701869|S|100|34.88|0|100
C|CSX|20250722|10:12:14.601642|S|100|34.88|0|100
C|CSX|20250722|10:12:32.785672|S|100|34.87|0|100
C|CSX|20250722|10:13:36.182354|S|6|34.86|0|6
C|CSX|20250722|10:13:36.182354|S|100|34.86|0|100
C|CSX|20250722|10:14:34.029180|S|100|34.88|0|100
C|CSX|20250722|10:14:36.318346|S|100|34.88|0|100
C|CSX|20250722|10:14:45.683934|S|100|34.88|0|100
C|CSX|20250722|10:14:48.058113|S|41|34.88|0|41
C|CSX|20250722|10:14:48.181987|S|59|34.88|0|59
C|CSX|20250722|10:16:17.157974|S|100|34.89|0|100
C|CSX|20250722|10:16:26.487415|S|93|34.89|0|93
C|CSX|20250722|10:16:41.352730|S|100|34.89|0|100
C|CSX|20250722|10:18:21.296279|S|17|34.9|0|17
C|CSX|20250722|10:18:53.479206|S|100|34.88|0|100
C|CSX|20250722|10:20:06.009632|S|100|34.88|0|100
C|CSX|20250722|10:20:13.723037|S|100|34.88|0|100
C|CSX|20250722|10:20:45.879350|S|100|34.85|0|100
C|CSX|20250722|10:23:20.871539|S|200|34.905|0|200
C|CSX|20250722|10:26:43.200021|S|100|34.96|0|100
C|CSX|20250722|10:26:43.200022|S|19|34.96|0|19
C|CSX|20250722|10:28:22.103489|S|11|34.98|0|11
C|CSX|20250722|10:28:32.036787|S|198|34.975|0|198
C|CSX|20250722|10:28:32.036850|S|2|34.975|0|2
C|CSX|20250722|10:31:00.962791|S|6|34.93|0|6
C|CSX|20250722|10:33:01.046750|S|76|34.91|0|76
C|CSX|20250722|10:34:14.063488|S|100|34.91|0|100
C|CSX|20250722|10:34:31.778012|S|100|34.905|0|100
C|CSX|20250722|10:35:01.945044|S|100|34.94|0|100
C|CSX|20250722|10:35:37.243773|S|35|34.945|0|35
C|CSX|20250722|10:35:37.243979|S|35|34.945|0|35
C|CSX|20250722|10:35:37.341016|S|35|34.945|0|35
C|CSX|20250722|10:35:37.341628|S|35|34.945|0|35
C|CSX|20250722|10:38:12.603045|S|5|34.98|0|5
C|CSX|20250722|10:38:33.585162|S|100|34.97|0|100
C|CSX|20250722|10:38:33.588446|S|80|34.97|0|80
C|CSX|20250722|10:39:16.641973|S|100|34.97|0|100
C|CSX|20250722|10:42:58.019769|S|100|34.93|0|100
C|CSX|20250722|10:42:58.032006|S|100|34.93|0|100
C|CSX|20250722|10:44:48.842387|S|49|35.005|0|49
C|CSX|20250722|10:44:55.510801|S|5|34.99|0|5
C|CSX|20250722|10:44:57.646856|S|1|35|0|1
C|CSX|20250722|10:47:48.595735|S|13|34.96|0|13
C|CSX|20250722|10:48:56.845519|S|100|34.97|0|100
C|CSX|20250722|10:52:09.112328|S|41|34.96|0|41
C|CSX|20250722|10:56:01.886200|S|100|34.95|0|100
C|CSX|20250722|10:59:42.115358|S|100|35.01|0|100
C|CSX|20250722|10:59:56.220571|S|98|35.005|0|98
C|CSX|20250722|11:01:35.419343|S|100|34.94|0|100
C|CSX|20250722|11:04:46.215065|S|6|34.89|0|6
C|CSX|20250722|11:10:02.202049|S|59|34.97|0|59
C|CSX|20250722|11:10:45.331335|S|94|34.97|0|94
C|CSX|20250722|11:11:52.940329|S|99|34.99|0|99
C|CSX|20250722|11:12:28.799798|S|2|34.97|0|2
C|CSX|20250722|11:12:39.812348|S|100|34.98|0|100
C|CSX|20250722|11:14:42.154582|S|100|34.94|0|100
C|CSX|20250722|11:16:04.387048|S|100|34.92|0|100
C|CSX|20250722|11:17:00.488291|S|198|34.905|0|198
C|CSX|20250722|11:18:56.222149|S|100|34.91|0|100
C|CSX|20250722|11:18:56.222150|S|39|34.91|0|39
C|CSX|20250722|11:18:59.123436|S|100|34.91|0|100
C|CSX|20250722|11:19:14.142216|S|100|34.91|0|100
C|CSX|20250722|11:21:46.051909|S|100|34.91|0|100
C|CSX|20250722|11:21:46.051909|S|100|34.9|0|100
C|CSX|20250722|11:21:46.077132|S|100|34.905|0|100
C|CSX|20250722|11:23:12.907047|S|28|34.96|0|28
C|CSX|20250722|11:25:55.686711|S|4|34.98|0|4
C|CSX|20250722|11:27:49.328891|S|124|34.955|0|124
C|CSX|20250722|11:28:07.383528|S|29|34.96|0|29
C|CSX|20250722|11:29:52.254956|S|71|34.96|0|71
C|CSX|20250722|11:29:59.507237|S|100|34.95|0|100
C|CSX|20250722|11:29:59.648709|S|24|34.94|0|24
C|CSX|20250722|11:29:59.648710|S|100|34.94|0|100
C|CSX|20250722|11:29:59.648710|S|100|34.94|0|100
C|CSX|20250722|11:32:13.367197|S|11|34.94|0|11
C|CSX|20250722|11:33:03.213687|S|71|34.96|0|71
C|CSX|20250722|11:33:22.872355|S|51|34.96|0|51
C|CSX|20250722|11:34:04.069498|S|200|34.965|0|200
C|CSX|20250722|11:34:21.761753|S|66|34.97|0|66
C|CSX|20250722|11:34:43.348523|S|1|34.96|0|1
C|CSX|20250722|11:34:45.260631|S|100|34.97|0|100
C|CSX|20250722|11:34:46.499513|S|100|34.965|0|100
C|CSX|20250722|11:34:46.508769|S|100|34.965|0|100
C|CSX|20250722|11:34:46.509927|S|100|34.97|0|100
C|CSX|20250722|11:34:47.035701|S|100|34.97|0|100
C|CSX|20250722|11:34:47.578102|S|100|34.97|0|100
C|CSX|20250722|11:35:05.904267|S|100|34.955|0|100
C|CSX|20250722|11:35:05.904268|S|100|34.96|0|100
C|CSX|20250722|11:35:05.904421|S|100|34.96|0|100
C|CSX|20250722|11:39:02.044844|S|25|34.93|0|25
C|CSX|20250722|11:39:16.224774|S|100|34.92|0|100
C|CSX|20250722|11:40:04.844108|S|100|34.89|0|100
C|CSX|20250722|11:40:18.154567|S|100|34.89|0|100
C|CSX|20250722|11:40:51.738345|S|18|34.885|0|18
C|CSX|20250722|11:41:24.443979|S|100|34.87|0|100
C|CSX|20250722|11:47:59.061697|S|28|34.96|0|28
C|CSX|20250722|11:48:27.803182|S|98|34.975|0|98
C|CSX|20250722|11:49:40.155222|S|67|34.96|0|67
C|CSX|20250722|11:51:36.350659|S|100|34.945|0|100
C|CSX|20250722|11:52:31.254884|S|100|34.955|0|100
C|CSX|20250722|11:52:38.972816|S|100|34.94|0|100
C|CSX|20250722|11:58:20.036260|S|86|34.94|0|86
C|CSX|20250722|11:58:28.965727|S|28|34.94|0|28
C|CSX|20250722|11:59:06.322383|S|10|34.935|0|10
C|CSX|20250722|11:59:37.942175|S|8|34.935|0|8
C|CSX|20250722|11:59:44.943949|S|100|34.935|0|100
C|CSX|20250722|11:59:50.375972|S|100|34.935|0|100
C|CSX|20250722|11:59:55.899330|S|83|34.925|0|83
C|CSX|20250722|12:01:11.513127|S|100|34.93|0|100
C|CSX|20250722|12:01:11.513127|S|100|34.93|0|100
C|CSX|20250722|12:01:55.432606|S|46|34.945|0|46
C|CSX|20250722|12:03:09.406482|S|12|34.94|0|12
C|CSX|20250722|12:03:35.859515|S|100|34.94|0|100
C|CSX|20250722|12:05:06.024252|S|100|34.915|0|100
C|CSX|20250722|12:08:05.868406|S|100|34.91|0|100
C|CSX|20250722|12:09:56.650457|S|100|34.93|0|100
C|CSX|20250722|12:10:51.988788|S|8|34.93|0|8
C|CSX|20250722|12:12:30.616701|S|100|34.875|0|100
C|CSX|20250722|12:12:40.699402|S|7|34.88|0|7
C|CSX|20250722|12:12:40.699460|S|134|34.88|0|134
C|CSX|20250722|12:13:19.800800|S|36|34.89|0|36
C|CSX|20250722|12:15:33.273263|S|54|34.89|0|54
C|CSX|20250722|12:15:33.273263|S|100|34.89|0|100
C|CSX|20250722|12:16:24.524354|S|100|34.89|0|100
C|CSX|20250722|12:19:43.441493|S|14|34.89|0|14
C|CSX|20250722|12:22:59.159775|S|100|34.88|0|100
C|CSX|20250722|12:22:59.159775|S|100|34.88|0|100
C|CSX|20250722|12:23:02.540734|S|100|34.87|0|100
C|CSX|20250722|12:24:53.174924|S|100|34.86|0|100
C|CSX|20250722|12:24:53.174924|S|100|34.86|0|100
C|CSX|20250722|12:29:13.321252|S|100|34.85|0|100
C|CSX|20250722|12:29:16.056179|S|100|34.85|0|100
C|CSX|20250722|12:29:16.101770|S|100|34.85|0|100
C|CSX|20250722|12:29:16.101992|S|100|34.85|0|100
C|CSX|20250722|12:29:23.331165|S|100|34.85|0|100
C|CSX|20250722|12:29:26.084086|S|100|34.85|0|100
C|CSX|20250722|12:29:26.084573|S|100|34.85|0|100
C|CSX|20250722|12:30:33.508854|S|100|34.86|0|100
C|CSX|20250722|12:30:53.547714|S|100|34.86|0|100
C|CSX|20250722|12:30:53.555440|S|100|34.86|0|100
C|CSX|20250722|12:31:09.465543|S|100|34.86|0|100
C|CSX|20250722|12:31:09.465543|S|4|34.86|0|4
C|CSX|20250722|12:31:09.466004|S|100|34.86|0|100
C|CSX|20250722|12:33:15.093057|S|100|34.9|0|100
C|CSX|20250722|12:36:36.975270|S|200|34.87|0|200
C|CSX|20250722|12:36:36.975270|S|100|34.87|0|100
C|CSX|20250722|12:38:28.806293|S|22|34.88|0|22
C|CSX|20250722|12:42:28.362918|S|200|34.82|0|200
C|CSX|20250722|12:50:35.626917|S|13|34.88|0|13
C|CSX|20250722|12:51:40.715853|S|100|34.89|0|100
C|CSX|20250722|12:51:46.676113|S|100|34.89|0|100
C|CSX|20250722|12:52:06.415558|S|100|34.9|0|100
C|CSX|20250722|12:52:57.734860|S|100|34.895|0|100
C|CSX|20250722|12:54:19.553379|S|100|34.9|0|100
C|CSX|20250722|12:54:23.754055|S|100|34.9|0|100
C|CSX|20250722|12:55:10.811354|S|100|34.92|0|100
C|CSX|20250722|12:57:22.692981|S|100|34.9|0|100
C|CSX|20250722|12:57:22.692981|S|100|34.9|0|100
C|CSX|20250722|12:57:49.697167|S|100|34.91|0|100
C|CSX|20250722|12:58:56.519600|S|100|34.9|0|100
C|CSX|20250722|12:58:56.519600|S|200|34.9|0|200
C|CSX|20250722|12:59:55.662493|S|14|34.89|0|14
C|CSX|20250722|13:05:05.506740|S|200|34.89|0|200
C|CSX|20250722|13:06:38.159564|S|40|34.91|0|40
C|CSX|20250722|13:07:16.450358|S|160|34.92|0|160
C|CSX|20250722|13:07:16.450358|S|100|34.92|0|100
C|CSX|20250722|13:07:50.631629|S|12|34.92|0|12
C|CSX|20250722|13:07:55.801365|S|200|34.91|0|200
C|CSX|20250722|13:08:36.163842|S|20|34.91|0|20
C|CSX|20250722|13:08:57.306515|S|200|34.915|0|200
C|CSX|20250722|13:08:58.589435|S|200|34.92|0|200
C|CSX|20250722|13:09:02.843477|S|200|34.93|0|200
C|CSX|20250722|13:09:30.928997|S|100|34.92|0|100
C|CSX|20250722|13:09:30.928997|S|200|34.92|0|200
C|CSX|20250722|13:09:30.929581|S|200|34.92|0|200
C|CSX|20250722|13:11:43.141528|S|5|34.905|0|5
C|CSX|20250722|13:11:44.864168|S|5|34.905|0|5
C|CSX|20250722|13:11:45.255372|S|14|34.905|0|14
C|CSX|20250722|13:13:09.583813|S|57|34.905|0|57
C|CSX|20250722|13:13:55.952084|S|200|34.895|0|200
C|CSX|20250722|13:14:34.468947|S|38|34.9|0|38
C|CSX|20250722|13:14:34.468948|S|45|34.9|0|45
C|CSX|20250722|13:15:01.410641|S|117|34.9|0|117
C|CSX|20250722|13:15:45.833298|S|4|34.91|0|4
C|CSX|20250722|13:16:16.317381|S|50|34.91|0|50
C|CSX|20250722|13:16:33.836249|S|100|34.91|0|100
C|CSX|20250722|13:16:33.836555|S|41|34.91|0|41
C|CSX|20250722|13:17:35.208608|S|135|34.92|0|135
C|CSX|20250722|13:18:21.461070|S|100|34.93|0|100
C|CSX|20250722|13:18:22.556184|S|30|34.94|0|30
C|CSX|20250722|13:19:13.028738|S|1|34.95|0|1
C|CSX|20250722|13:19:13.028738|S|100|34.95|0|100
C|CSX|20250722|13:21:42.333967|S|95|34.93|0|95
C|CSX|20250722|13:22:37.576036|S|100|34.94|0|100
C|CSX|20250722|13:25:20.495305|S|200|34.92|0|200
C|CSX|20250722|13:25:20.495305|S|100|34.92|0|100
C|CSX|20250722|13:25:25.150535|S|200|34.93|0|200
C|CSX|20250722|13:25:50.471256|S|100|34.93|0|100
C|CSX|20250722|13:25:50.471256|S|87|34.93|0|87
C|CSX|20250722|13:26:19.070510|S|1|34.91|0|1
C|CSX|20250722|13:28:23.266678|S|100|34.935|0|100
C|CSX|20250722|13:28:23.266978|S|100|34.935|0|100
C|CSX|20250722|13:28:23.267313|S|100|34.935|0|100
C|CSX|20250722|13:28:23.267839|S|100|34.935|0|100
C|CSX|20250722|13:28:23.268196|S|13|34.94|0|13
C|CSX|20250722|13:28:23.268196|S|87|34.935|0|87
C|CSX|20250722|13:28:23.268504|S|100|34.935|0|100
C|CSX|20250722|13:28:23.268799|S|87|34.935|0|87
C|CSX|20250722|13:28:23.271576|S|87|34.935|0|87
C|CSX|20250722|13:28:23.275960|S|213|34.935|0|213
C|CSX|20250722|13:28:23.275961|S|87|34.94|0|87
C|CSX|20250722|13:28:23.276337|S|100|34.935|0|100
C|CSX|20250722|13:28:23.287454|S|13|34.94|0|13
C|CSX|20250722|13:28:23.287454|S|387|34.935|0|387
C|CSX|20250722|13:28:23.289004|S|200|34.94|0|200
C|CSX|20250722|13:28:24.455071|S|99|34.94|0|99
C|CSX|20250722|13:28:26.259596|S|400|34.94|0|400
C|CSX|20250722|13:28:26.262510|S|400|34.94|0|400
C|CSX|20250722|13:28:26.264265|S|400|34.94|0|400
C|CSX|20250722|13:29:02.539494|S|16|34.95|0|16
C|CSX|20250722|13:29:08.190160|S|100|34.955|0|100
C|CSX|20250722|13:29:23.568376|S|100|34.95|0|100
C|CSX|20250722|13:29:54.075602|S|3|34.96|0|3
C|CSX|20250722|13:29:55.287149|S|25|34.96|0|25
C|CSX|20250722|13:30:17.016198|S|8|34.96|0|8
C|CSX|20250722|13:31:26.399177|S|85|34.94|0|85
C|CSX|20250722|13:31:26.399561|S|100|34.95|0|100
C|CSX|20250722|13:31:29.910729|S|400|34.94|0|400
C|CSX|20250722|13:31:37.540814|S|43|34.95|0|43
C|CSX|20250722|13:33:21.129814|S|100|34.95|0|100
C|CSX|20250722|13:36:29.603512|S|88|34.97|0|88
C|CSX|20250722|13:37:01.661673|S|10|34.97|0|10
C|CSX|20250722|13:37:33.163531|S|77|34.98|0|77
C|CSX|20250722|13:37:33.163616|S|123|34.98|0|123
C|CSX|20250722|13:37:33.163616|S|100|34.98|0|100
C|CSX|20250722|13:37:33.164034|S|9|34.98|0|9
C|CSX|20250722|13:37:33.164034|S|77|34.98|0|77
C|CSX|20250722|13:37:33.164047|S|114|34.98|0|114
C|CSX|20250722|13:37:33.164047|S|100|34.98|0|100
C|CSX|20250722|13:38:07.570510|S|88|34.99|0|88
C|CSX|20250722|13:38:18.593207|S|48|34.99|0|48
C|CSX|20250722|13:39:31.810031|S|200|34.99|0|200
C|CSX|20250722|13:40:19.180930|S|6|34.99|0|6
C|CSX|20250722|13:40:19.383190|S|94|34.99|0|94
C|CSX|20250722|13:40:19.383190|S|100|34.99|0|100
C|CSX|20250722|13:40:19.383204|S|48|34.99|0|48
C|CSX|20250722|13:44:35.319237|S|40|35|0|40
C|CSX|20250722|13:44:50.003249|S|10|34.995|0|10
C|CSX|20250722|13:46:32.562011|S|82|35.02|0|82
C|CSX|20250722|13:46:33.236706|S|118|35.02|0|118
C|CSX|20250722|13:46:33.236706|S|82|35.02|0|82
C|CSX|20250722|13:46:33.674411|S|44|35.01|0|44
C|CSX|20250722|13:48:25.034218|S|59|35.01|0|59
C|CSX|20250722|13:48:37.852593|S|115|35.01|0|115
C|CSX|20250722|13:48:41.138074|S|10|35.01|0|10
C|CSX|20250722|13:49:10.130840|S|59|35.01|0|59
C|CSX|20250722|13:50:08.102702|S|198|35.02|0|198
C|CSX|20250722|13:51:33.259939|S|100|35.02|0|100
C|CSX|20250722|13:51:45.745445|S|100|35.02|0|100
C|CSX|20250722|13:52:01.433675|S|200|35.02|0|200
C|CSX|20250722|13:52:01.433675|S|100|35.02|0|100
C|CSX|20250722|13:52:13.249711|S|100|35.02|0|100
C|CSX|20250722|13:52:13.249711|S|69|35.02|0|69
C|CSX|20250722|13:52:52.691304|S|131|35.02|0|131
C|CSX|20250722|13:52:52.691305|S|100|35.02|0|100
C|CSX|20250722|13:56:48.835271|S|100|34.98|0|100
C|CSX|20250722|13:57:02.197180|S|24|34.98|0|24
C|CSX|20250722|13:57:02.197180|S|76|34.98|0|76
C|CSX|20250722|13:57:50.449174|S|85|34.965|0|85
C|CSX|20250722|13:58:26.171017|S|60|34.965|0|60
C|CSX|20250722|13:59:49.630304|S|3|34.97|0|3
C|CSX|20250722|13:59:56.116738|S|30|34.965|0|30
C|CSX|20250722|13:59:56.116738|S|100|34.965|0|100
C|CSX|20250722|14:00:59.586212|S|200|34.955|0|200
C|CSX|20250722|14:01:10.037270|S|12|34.97|0|12
C|CSX|20250722|14:02:12.194177|S|3|35|0|3
C|CSX|20250722|14:02:40.574480|S|13|35|0|13
C|CSX|20250722|14:08:28.964160|S|64|35|0|64
C|CSX|20250722|14:08:29.674265|S|13|35|0|13
C|CSX|20250722|14:09:23.175841|S|19|35|0|19
C|CSX|20250722|14:09:23.197952|S|15|35|0|15
C|CSX|20250722|14:09:59.870366|S|100|34.99|0|100
C|CSX|20250722|14:10:16.786582|S|13|35|0|13
C|CSX|20250722|14:11:31.962055|S|62|34.995|0|62
C|CSX|20250722|14:13:54.804892|S|11|35.01|0|11
C|CSX|20250722|14:14:26.456411|S|200|35|0|200
C|CSX|20250722|14:14:26.456411|S|100|35|0|100
C|CSX|20250722|14:14:34.544880|S|13|35.005|0|13
C|CSX|20250722|14:15:30.757830|S|3|35.01|0|3
C|CSX|20250722|14:15:41.936549|S|3|35.02|0|3
C|CSX|20250722|14:16:06.392009|S|11|35.03|0|11
C|CSX|20250722|14:16:36.376343|S|200|35.03|0|200
C|CSX|20250722|14:16:58.565451|S|13|35.04|0|13
C|CSX|20250722|14:17:33.821748|S|100|35.04|0|100
C|CSX|20250722|14:19:47.801484|S|300|35.025|0|300
C|CSX|20250722|14:20:49.228583|S|10|35|0|10
C|CSX|20250722|14:22:02.705073|S|200|35|0|200
C|CSX|20250722|14:23:33.670488|S|10|35|0|10
C|CSX|20250722|14:24:53.328169|S|2|35.01|0|2
C|CSX|20250722|14:25:28.233936|S|20|35.01|0|20
C|CSX|20250722|14:25:54.157819|S|200|35|0|200
C|CSX|20250722|14:25:54.158172|S|200|35|0|200
C|CSX|20250722|14:25:54.158172|S|200|35|0|200
C|CSX|20250722|14:26:41.614527|S|40|34.975|0|40
C|CSX|20250722|14:26:44.113489|S|10|34.975|0|10
C|CSX|20250722|14:28:13.559742|S|77|34.955|0|77
C|CSX|20250722|14:28:29.173140|S|31|34.96|0|31
C|CSX|20250722|14:30:04.670619|S|95|34.95|0|95
C|CSX|20250722|14:30:04.670619|S|6|34.95|0|6
C|CSX|20250722|14:30:04.670619|S|3|34.95|0|3
C|CSX|20250722|14:30:27.325847|S|13|34.95|0|13
C|CSX|20250722|14:30:37.084777|S|25|34.96|0|25
C|CSX|20250722|14:32:11.113561|S|6|34.96|0|6
C|CSX|20250722|14:32:23.602429|S|1|34.97|0|1
C|CSX|20250722|14:33:32.508692|S|55|34.97|0|55
C|CSX|20250722|14:36:02.178353|S|200|34.97|0|200
C|CSX|20250722|14:36:02.178353|S|200|34.97|0|200
C|CSX|20250722|14:36:24.161794|S|200|34.96|0|200
C|CSX|20250722|14:36:51.227216|S|34|34.98|0|34
C|CSX|20250722|14:40:43.308757|S|100|35.01|0|100
C|CSX|20250722|14:41:58.051892|S|276|35.005|0|276
C|CSX|20250722|14:42:29.313150|S|86|35|0|86
C|CSX|20250722|14:42:41.439169|S|86|35|0|86
C|CSX|20250722|14:42:46.309821|S|200|35|0|200
C|CSX|20250722|14:42:46.309821|S|114|35|0|114
C|CSX|20250722|14:42:46.613769|S|200|34.995|0|200
C|CSX|20250722|14:43:36.482850|S|100|34.99|0|100
C|CSX|20250722|14:44:38.224951|S|200|34.99|0|200
C|CSX|20250722|14:44:41.606312|S|100|34.985|0|100
C|CSX|20250722|14:44:51.786871|S|100|34.98|0|100
C|CSX|20250722|14:44:51.790043|S|200|34.975|0|200
C|CSX|20250722|14:44:52.105948|S|100|34.975|0|100
C|CSX|20250722|14:44:52.998719|S|100|34.975|0|100
C|CSX|20250722|14:44:55.502945|S|74|34.975|0|74
C|CSX|20250722|14:44:55.600519|S|1|34.975|0|1
C|CSX|20250722|14:44:57.069434|S|100|34.975|0|100
C|CSX|20250722|14:45:05.746783|S|100|34.96|0|100
C|CSX|20250722|14:45:05.752358|S|100|34.96|0|100
C|CSX|20250722|14:45:06.065095|S|73|34.96|0|73
C|CSX|20250722|14:48:01.186583|S|29|34.99|0|29
C|CSX|20250722|14:48:22.158991|S|100|34.995|0|100
C|CSX|20250722|14:48:24.241523|S|84|35|0|84
C|CSX|20250722|14:48:24.729290|S|16|35|0|16
C|CSX|20250722|14:49:48.836095|S|22|34.99|0|22
C|CSX|20250722|14:50:14.265055|S|100|34.99|0|100
C|CSX|20250722|14:50:21.146867|S|100|34.99|0|100
C|CSX|20250722|14:50:36.901676|S|100|34.99|0|100
C|CSX|20250722|14:50:44.464833|S|100|34.995|0|100
C|CSX|20250722|14:50:44.464834|S|100|35|0|100
C|CSX|20250722|14:54:20.379089|S|59|35.01|0|59
C|CSX|20250722|14:54:20.379089|S|100|35.01|0|100
C|CSX|20250722|14:54:20.379090|S|21|35.01|0|21
C|CSX|20250722|14:54:20.379126|S|79|35.01|0|79
C|CSX|20250722|14:55:39.120096|S|18|35|0|18
C|CSX|20250722|14:55:39.539596|S|100|35.01|0|100
C|CSX|20250722|14:55:59.380203|S|5|35|0|5
C|CSX|20250722|14:56:15.792790|S|100|34.995|0|100
C|CSX|20250722|14:56:15.818564|S|100|34.99|0|100
C|CSX|20250722|14:57:24.170163|S|100|34.98|0|100
C|CSX|20250722|14:57:30.976296|S|19|34.98|0|19
C|CSX|20250722|14:57:31.997017|S|59|34.98|0|59
C|CSX|20250722|14:57:31.997017|S|41|34.98|0|41
C|CSX|20250722|14:58:27.219578|S|51|34.995|0|51
C|CSX|20250722|14:58:30.674082|S|100|34.995|0|100
C|CSX|20250722|14:58:30.675856|S|100|34.995|0|100
C|CSX|20250722|14:58:34.161599|S|100|34.995|0|100
C|CSX|20250722|14:58:41.055194|S|100|34.995|0|100
C|CSX|20250722|14:58:47.496455|S|100|34.99|0|100
C|CSX|20250722|14:59:10.416543|S|100|34.99|0|100
C|CSX|20250722|14:59:49.109098|S|2|34.99|0|2
C|CSX|20250722|14:59:49.303240|S|198|34.99|0|198
C|CSX|20250722|14:59:49.304564|S|100|34.995|0|100
C|CSX|20250722|15:00:25.951882|S|20|34.98|0|20
C|CSX|20250722|15:01:17.778644|S|33|34.99|0|33
C|CSX|20250722|15:02:05.566809|S|29|34.99|0|29
C|CSX|20250722|15:02:17.731295|S|200|35|0|200
C|CSX|20250722|15:03:06.966922|S|6|34.98|0|6
C|CSX|20250722|15:03:06.966923|S|100|34.98|0|100
C|CSX|20250722|15:03:06.983875|S|100|34.975|0|100
C|CSX|20250722|15:03:06.986944|S|200|34.975|0|200
C|CSX|20250722|15:03:36.989972|S|200|34.97|0|200
C|CSX|20250722|15:04:06.355743|S|100|34.975|0|100
C|CSX|20250722|15:04:06.359816|S|100|34.975|0|100
C|CSX|20250722|15:04:08.111897|S|100|34.975|0|100
C|CSX|20250722|15:04:33.708559|S|11|34.97|0|11
C|CSX|20250722|15:04:43.829332|S|100|34.97|0|100
C|CSX|20250722|15:04:43.830232|S|100|34.97|0|100
C|CSX|20250722|15:04:44.143171|S|8|34.97|0|8
C|CSX|20250722|15:04:44.476435|S|23|34.97|0|23
C|CSX|20250722|15:05:02.539132|S|12|34.98|0|12
C|CSX|20250722|15:05:02.539133|S|16|34.98|0|16
C|CSX|20250722|15:05:12.035042|S|100|34.97|0|100
C|CSX|20250722|15:05:12.040453|S|100|34.97|0|100
C|CSX|20250722|15:07:34.448500|S|100|34.98|0|100
C|CSX|20250722|15:08:10.275950|S|2|34.98|0|2
C|CSX|20250722|15:08:11.547248|S|100|34.98|0|100
C|CSX|20250722|15:09:42.171097|S|100|34.99|0|100
C|CSX|20250722|15:09:42.213535|S|100|34.99|0|100
C|CSX|20250722|15:09:43.094331|S|100|34.99|0|100
C|CSX|20250722|15:09:51.387830|S|100|34.99|0|100
C|CSX|20250722|15:10:02.706759|S|200|34.985|0|200
C|CSX|20250722|15:10:12.612643|S|172|34.99|0|172
C|CSX|20250722|15:10:18.438158|S|100|34.99|0|100
C|CSX|20250722|15:10:24.087407|S|20|34.99|0|20
C|CSX|20250722|15:10:24.103138|S|100|34.99|0|100
C|CSX|20250722|15:10:27.958451|S|100|34.99|0|100
C|CSX|20250722|15:10:44.377050|S|100|34.99|0|100
C|CSX|20250722|15:10:44.469886|S|100|34.985|0|100
C|CSX|20250722|15:10:46.158636|S|100|34.99|0|100
C|CSX|20250722|15:10:48.622462|S|100|34.99|0|100
C|CSX|20250722|15:11:13.704529|S|100|34.98|0|100
C|CSX|20250722|15:11:13.708873|S|100|34.98|0|100
C|CSX|20250722|15:11:14.069466|S|100|34.98|0|100
C|CSX|20250722|15:11:15.153667|S|100|34.98|0|100
C|CSX|20250722|15:11:17.165027|S|100|34.98|0|100
C|CSX|20250722|15:11:45.990633|S|100|34.97|0|100
C|CSX|20250722|15:11:45.995979|S|100|34.97|0|100
C|CSX|20250722|15:11:46.176953|S|100|34.97|0|100
C|CSX|20250722|15:12:23.775530|S|100|34.97|0|100
C|CSX|20250722|15:12:27.351984|S|100|34.97|0|100
C|CSX|20250722|15:12:43.737371|S|100|34.96|0|100
C|CSX|20250722|15:12:43.742379|S|200|34.96|0|200
C|CSX|20250722|15:12:43.862986|S|100|34.95|0|100
C|CSX|20250722|15:13:13.727418|S|100|34.96|0|100
C|CSX|20250722|15:13:22.560901|S|100|34.96|0|100
C|CSX|20250722|15:13:22.563702|S|100|34.96|0|100
C|CSX|20250722|15:13:22.638694|S|54|34.96|0|54
C|CSX|20250722|15:13:22.638695|S|46|34.96|0|46
C|CSX|20250722|15:13:22.657382|S|100|34.96|0|100
C|CSX|20250722|15:13:22.659053|S|54|34.96|0|54
C|CSX|20250722|15:13:24.377353|S|100|34.96|0|100
C|CSX|20250722|15:13:25.438773|S|100|34.96|0|100
C|CSX|20250722|15:13:27.845779|S|100|34.96|0|100
C|CSX|20250722|15:13:27.885843|S|100|34.96|0|100
C|CSX|20250722|15:13:28.777744|S|100|34.96|0|100
C|CSX|20250722|15:13:29.298663|S|100|34.96|0|100
C|CSX|20250722|15:13:36.078089|S|58|34.96|0|58
C|CSX|20250722|15:13:36.078729|S|142|34.96|0|142
C|CSX|20250722|15:13:55.336175|S|100|34.97|0|100
C|CSX|20250722|15:15:15.290240|S|100|34.97|0|100
C|CSX|20250722|15:15:15.647693|S|100|34.97|0|100
C|CSX|20250722|15:15:15.655033|S|100|34.97|0|100
C|CSX|20250722|15:15:18.144598|S|200|34.97|0|200
C|CSX|20250722|15:15:20.098184|S|100|34.97|0|100
C|CSX|20250722|15:15:22.741660|S|100|34.97|0|100
C|CSX|20250722|15:15:29.162928|S|100|34.97|0|100
C|CSX|20250722|15:15:36.027043|S|53|34.97|0|53
C|CSX|20250722|15:16:00.966038|S|20|34.97|0|20
C|CSX|20250722|15:16:21.865427|S|100|34.97|0|100
C|CSX|20250722|15:16:29.791454|S|20|34.97|0|20
C|CSX|20250722|15:16:29.791454|S|80|34.97|0|80
C|CSX|20250722|15:16:38.735437|S|83|34.97|0|83
C|CSX|20250722|15:16:38.735437|S|17|34.97|0|17
C|CSX|20250722|15:17:09.568258|S|100|34.97|0|100
C|CSX|20250722|15:17:24.824156|S|100|34.97|0|100
C|CSX|20250722|15:17:32.297446|S|100|34.965|0|100
C|CSX|20250722|15:17:32.321850|S|100|34.965|0|100
C|CSX|20250722|15:17:32.323413|S|100|34.97|0|100
C|CSX|20250722|15:17:37.113030|S|100|34.97|0|100
C|CSX|20250722|15:18:53.011289|S|88|34.97|0|88
C|CSX|20250722|15:18:53.011289|S|12|34.97|0|12
C|CSX|20250722|15:18:57.277507|S|100|34.97|0|100
C|CSX|20250722|15:19:18.401656|S|200|34.97|0|200
C|CSX|20250722|15:19:19.162952|S|100|34.98|0|100
C|CSX|20250722|15:19:19.167263|S|80|34.98|0|80
C|CSX|20250722|15:19:19.167510|S|20|34.98|0|20
C|CSX|20250722|15:20:12.097772|S|36|34.975|0|36
C|CSX|20250722|15:20:12.656175|S|100|34.97|0|100
C|CSX|20250722|15:20:12.658078|S|100|34.96|0|100
C|CSX|20250722|15:20:12.658420|S|22|34.96|0|22
C|CSX|20250722|15:20:12.661907|S|100|34.97|0|100
C|CSX|20250722|15:20:12.666593|S|79|34.97|0|79
C|CSX|20250722|15:20:12.666594|S|21|34.97|0|21
C|CSX|20250722|15:20:15.712642|S|79|34.97|0|79
C|CSX|20250722|15:20:15.712642|S|200|34.97|0|200
C|CSX|20250722|15:20:15.716088|S|100|34.97|0|100
C|CSX|20250722|15:20:15.721840|S|100|34.965|0|100
C|CSX|20250722|15:20:16.289526|S|200|34.99|0|200
C|CSX|20250722|15:20:16.289526|S|43|34.99|0|43
C|CSX|20250722|15:20:16.294131|S|100|34.99|0|100
C|CSX|20250722|15:20:36.032413|S|200|34.99|0|200
C|CSX|20250722|15:20:36.032413|S|100|34.99|0|100
C|CSX|20250722|15:21:04.574060|S|24|34.99|0|24
C|CSX|20250722|15:21:06.082291|S|76|34.99|0|76
C|CSX|20250722|15:21:06.082291|S|24|34.99|0|24
C|CSX|20250722|15:21:06.083199|S|576|34.99|0|576
C|CSX|20250722|15:21:06.085121|S|100|35|0|100
C|CSX|20250722|15:21:11.336353|S|100|35|0|100
C|CSX|20250722|15:21:11.339860|S|100|35|0|100
C|CSX|20250722|15:21:11.346937|S|100|35|0|100
C|CSX|20250722|15:21:13.543958|S|100|35|0|100
C|CSX|20250722|15:21:18.728993|S|100|35|0|100
C|CSX|20250722|15:21:26.333947|S|100|34.985|0|100
C|CSX|20250722|15:21:26.338302|S|100|34.985|0|100
C|CSX|20250722|15:21:26.342708|S|100|34.99|0|100
C|CSX|20250722|15:21:26.346600|S|100|34.99|0|100
C|CSX|20250722|15:21:26.387924|S|100|34.99|0|100
C|CSX|20250722|15:21:26.527902|S|100|34.99|0|100
C|CSX|20250722|15:21:59.100247|S|113|35|0|113
C|CSX|20250722|15:22:08.441500|S|100|35|0|100
C|CSX|20250722|15:22:08.450183|S|100|35|0|100
C|CSX|20250722|15:22:26.468056|S|100|34.99|0|100
C|CSX|20250722|15:22:48.811014|S|143|35|0|143
C|CSX|20250722|15:23:10.241824|S|100|35|0|100
C|CSX|20250722|15:23:29.911500|S|100|35|0|100
C|CSX|20250722|15:23:29.916105|S|100|35|0|100
C|CSX|20250722|15:23:44.612566|S|62|35|0|62
C|CSX|20250722|15:25:31.529328|S|100|35.01|0|100
C|CSX|20250722|15:25:36.681851|S|100|35.01|0|100
C|CSX|20250722|15:25:40.892706|S|23|35.01|0|23
C|CSX|20250722|15:25:47.433326|S|21|35|0|21
C|CSX|20250722|15:26:04.360818|S|22|35|0|22
C|CSX|20250722|15:26:17.428925|S|31|35|0|31
C|CSX|20250722|15:26:21.808841|S|48|35|0|48
C|CSX|20250722|15:26:22.915149|S|100|35.01|0|100
C|CSX|20250722|15:26:22.933648|S|578|35|0|578
C|CSX|20250722|15:26:22.933648|S|22|35|0|22
C|CSX|20250722|15:26:22.934036|S|323|35|0|323
C|CSX|20250722|15:26:22.934036|S|78|35|0|78
C|CSX|20250722|15:26:22.934037|S|100|35|0|100
C|CSX|20250722|15:26:38.927949|S|100|35.01|0|100
C|CSX|20250722|15:26:38.931705|S|100|35.01|0|100
C|CSX|20250722|15:28:50.474848|S|100|35|0|100
C|CSX|20250722|15:28:50.476304|S|100|35|0|100
C|CSX|20250722|15:29:21.613278|S|200|34.99|0|200
C|CSX|20250722|15:29:21.614201|S|100|34.99|0|100
C|CSX|20250722|15:29:21.615511|S|100|34.985|0|100
C|CSX|20250722|15:29:21.712642|S|100|34.98|0|100
C|CSX|20250722|15:29:21.716484|S|100|34.98|0|100
C|CSX|20250722|15:29:21.722142|S|200|34.98|0|200
C|CSX|20250722|15:29:21.725474|S|100|34.98|0|100
C|CSX|20250722|15:29:21.726883|S|100|34.98|0|100
C|CSX|20250722|15:29:21.862321|S|100|34.98|0|100
C|CSX|20250722|15:29:27.549641|S|16|34.98|0|16
C|CSX|20250722|15:30:26.071723|S|100|34.98|0|100
C|CSX|20250722|15:30:26.082637|S|200|34.99|0|200
C|CSX|20250722|15:30:40.828405|S|200|34.975|0|200
C|CSX|20250722|15:31:04.162100|S|3|34.96|0|3
C|CSX|20250722|15:31:05.502953|S|100|34.96|0|100
C|CSX|20250722|15:31:05.507756|S|100|34.96|0|100
C|CSX|20250722|15:31:05.507756|S|200|34.96|0|200
C|CSX|20250722|15:31:29.657177|S|6|34.965|0|6
C|CSX|20250722|15:32:06.766662|S|6|34.97|0|6
C|CSX|20250722|15:32:46.033594|S|100|34.96|0|100
C|CSX|20250722|15:32:59.679586|S|18|34.94|0|18
C|CSX|20250722|15:35:38.673382|S|100|34.96|0|100
C|CSX|20250722|15:35:38.673511|S|157|34.96|0|157
C|CSX|20250722|15:35:55.089629|S|100|34.97|0|100
C|CSX|20250722|15:35:55.089629|S|300|34.97|0|300
C|CSX|20250722|15:36:33.894139|S|200|34.97|0|200
C|CSX|20250722|15:37:00.552093|S|100|34.97|0|100
C|CSX|20250722|15:37:33.572344|S|3|34.97|0|3
C|CSX|20250722|15:39:49.173234|S|32|35|0|32
C|CSX|20250722|15:40:01.304303|S|100|35|0|100
C|CSX|20250722|15:40:01.321795|S|300|34.995|0|300
C|CSX|20250722|15:41:20.635900|S|2|34.98|0|2
C|CSX|20250722|15:41:20.635900|S|2|34.98|0|2
C|CSX|20250722|15:41:20.635900|S|1|34.98|0|1
C|CSX|20250722|15:41:20.635901|S|4|34.98|0|4
C|CSX|20250722|15:41:20.635901|S|3|34.98|0|3
C|CSX|20250722|15:41:33.314337|S|312|34.985|0|312
C|CSX|20250722|15:41:33.314352|S|88|34.985|0|88
C|CSX|20250722|15:41:33.314380|S|6|34.99|0|6
C|CSX|20250722|15:41:33.314380|S|6|34.99|0|6
C|CSX|20250722|15:41:47.761317|S|100|35.02|0|100
C|CSX|20250722|15:41:49.520700|S|40|35.02|0|40
C|CSX|20250722|15:41:55.659457|S|160|35.02|0|160
C|CSX|20250722|15:42:01.100280|S|1|35.02|0|1
C|CSX|20250722|15:42:06.254020|S|1|35.02|0|1
C|CSX|20250722|15:42:13.690130|S|400|35.005|0|400
C|CSX|20250722|15:42:13.691121|S|300|35.01|0|300
C|CSX|20250722|15:42:13.691121|S|100|35.01|0|100
C|CSX|20250722|15:42:13.691562|S|100|35.01|0|100
C|CSX|20250722|15:42:13.692006|S|100|35.01|0|100
C|CSX|20250722|15:42:25.878009|S|300|35.02|0|300
C|CSX|20250722|15:42:25.878009|S|1|35.02|0|1
C|CSX|20250722|15:42:25.878009|S|1|35.02|0|1
C|CSX|20250722|15:42:25.878009|S|2|35.02|0|2
C|CSX|20250722|15:42:35.047298|S|100|35.02|0|100
C|CSX|20250722|15:43:03.298607|S|3|35.03|0|3
C|CSX|20250722|15:43:03.298607|S|5|35.03|0|5
C|CSX|20250722|15:44:50.007509|S|85|35.035|0|85
C|CSX|20250722|15:44:51.621705|S|1|35.05|0|1
C|CSX|20250722|15:44:55.272316|S|11|35.05|0|11
C|CSX|20250722|15:44:55.877945|S|89|35.05|0|89
C|CSX|20250722|15:44:55.877945|S|60|35.05|0|60
C|CSX|20250722|15:46:20.811347|S|36|35.06|0|36
C|CSX|20250722|15:46:28.025256|S|6|35.07|0|6
C|CSX|20250722|15:46:28.025256|S|94|35.07|0|94
C|CSX|20250722|15:48:10.250671|S|20|35.09|0|20
C|CSX|20250722|15:48:54.012789|S|200|35.09|0|200
C|CSX|20250722|15:49:12.043777|S|100|35.09|0|100
C|CSX|20250722|15:49:37.354742|S|200|35.085|0|200
C|CSX|20250722|15:49:39.815370|S|200|35.085|0|200
C|CSX|20250722|15:49:59.112805|S|11|35.08|0|11
C|CSX|20250722|15:50:10.904188|S|35|35.06|0|35
C|CSX|20250722|15:50:10.908657|S|10|35.06|0|10
C|CSX|20250722|15:50:26.715207|S|200|35.07|0|200
C|CSX|20250722|15:50:32.485901|S|12|35.1|0|12
C|CSX|20250722|15:52:20.456085|S|41|35.13|0|41
C|CSX|20250722|15:52:45.711193|S|100|35.145|0|100
C|CSX|20250722|15:52:45.791602|S|200|35.145|0|200
C|CSX|20250722|15:52:53.081058|S|400|35.145|0|400
C|CSX|20250722|15:52:54.110636|S|1|35.14|0|1
C|CSX|20250722|15:52:54.691176|S|900|35.145|0|900
C|CSX|20250722|15:52:59.277989|S|400|35.145|0|400
C|CSX|20250722|15:53:05.426858|S|200|35.15|0|200
C|CSX|20250722|15:53:05.509513|S|200|35.13|0|200
C|CSX|20250722|15:53:29.607019|S|100|35.14|0|100
C|CSX|20250722|15:54:10.006888|S|200|35.13|0|200
C|CSX|20250722|15:54:10.006889|S|200|35.14|0|200
C|CSX|20250722|15:54:10.008477|S|200|35.14|0|200
C|CSX|20250722|15:54:11.310078|S|400|35.145|0|400
C|CSX|20250722|15:54:21.313152|S|36|35.15|0|36
C|CSX|20250722|15:54:21.313152|S|200|35.15|0|200
C|CSX|20250722|15:54:21.313152|S|174|35.15|0|174
C|CSX|20250722|15:54:21.317174|S|499|35.15|0|499
C|CSX|20250722|15:54:40.147038|S|100|35.165|0|100
C|CSX|20250722|15:54:43.395595|S|200|35.16|0|200
C|CSX|20250722|15:54:43.395905|S|400|35.16|0|400
C|CSX|20250722|15:54:50.044777|S|200|35.17|0|200
C|CSX|20250722|15:54:50.312172|S|100|35.17|0|100
C|CSX|20250722|15:54:50.331175|S|100|35.17|0|100
C|CSX|20250722|15:54:50.331211|S|100|35.17|0|100
C|CSX|20250722|15:54:50.331211|S|200|35.17|0|200
C|CSX|20250722|15:54:50.332009|S|100|35.17|0|100
C|CSX|20250722|15:54:53.964938|S|100|35.165|0|100
C|CSX|20250722|15:55:01.594689|S|200|35.18|0|200
C|CSX|20250722|15:55:14.993905|S|200|35.2|0|200
C|CSX|20250722|15:55:35.368866|S|89|35.22|0|89
C|CSX|20250722|15:55:35.401385|S|111|35.22|0|111
C|CSX|20250722|15:55:36.877114|S|200|35.22|0|200
C|CSX|20250722|15:55:50.173599|S|200|35.225|0|200
C|CSX|20250722|15:55:54.077711|S|1|35.21|0|1
C|CSX|20250722|15:56:15.996278|S|6|35.23|0|6
C|CSX|20250722|15:56:46.311660|S|200|35.23|0|200
C|CSX|20250722|15:56:47.797434|S|200|35.23|0|200
C|CSX|20250722|15:56:49.994955|S|200|35.23|0|200
C|CSX|20250722|15:56:50.086154|S|200|35.23|0|200
C|CSX|20250722|15:56:52.080795|S|1|35.23|0|1
C|CSX|20250722|15:56:52.797283|S|199|35.23|0|199
C|CSX|20250722|15:56:53.043059|S|200|35.23|0|200
C|CSX|20250722|15:57:02.055547|S|100|35.24|0|100
C|CSX|20250722|15:57:15.097779|S|200|35.25|0|200
C|CSX|20250722|15:57:17.922669|S|200|35.25|0|200
C|CSX|20250722|15:57:19.986940|S|200|35.25|0|200
C|CSX|20250722|15:57:20.358581|S|200|35.25|0|200
C|CSX|20250722|15:57:21.811293|S|100|35.25|0|100
C|CSX|20250722|15:57:21.812084|S|100|35.25|0|100
C|CSX|20250722|15:57:22.287446|S|200|35.25|0|200
C|CSX|20250722|15:57:33.150856|S|6|35.26|0|6
C|CSX|20250722|15:57:39.077438|S|67|35.25|0|67
C|CSX|20250722|15:57:39.078250|S|133|35.25|0|133
C|CSX|20250722|15:57:47.249648|S|52|35.25|0|52
C|CSX|20250722|15:57:47.552515|S|616|35.26|0|616
C|CSX|20250722|15:57:48.814010|S|900|35.25|0|900
C|CSX|20250722|15:57:49.082775|S|45|35.25|0|45
C|CSX|20250722|15:58:04.058542|S|100|35.25|0|100
C|CSX|20250722|15:58:04.058542|S|900|35.25|0|900
C|CSX|20250722|15:58:10.310811|S|100|35.255|0|100
C|CSX|20250722|15:58:23.102368|S|3|35.25|0|3
C|CSX|20250722|15:58:25.035258|S|1000|35.25|0|1000
C|CSX|20250722|15:58:25.052183|S|88|35.25|0|88
C|CSX|20250722|15:58:25.372766|S|200|35.25|0|200
C|CSX|20250722|15:58:25.373070|S|100|35.25|0|100
C|CSX|20250722|15:58:25.373104|S|311|35.25|0|311
C|CSX|20250722|15:58:39.910242|S|1000|35.25|0|1000
C|CSX|20250722|15:58:47.534957|S|5|35.245|0|5
C|CSX|20250722|15:58:50.029625|S|1|35.25|0|1
C|CSX|20250722|15:58:50.048799|S|1099|35.25|0|1099
C|CSX|20250722|15:58:52.048420|S|200|35.25|0|200
C|CSX|20250722|15:58:52.048420|S|161|35.25|0|161
C|CSX|20250722|15:58:52.388725|S|200|35.25|0|200
C|CSX|20250722|15:58:52.444856|S|200|35.25|0|200
C|CSX|20250722|15:58:53.808535|S|200|35.25|0|200
C|CSX|20250722|15:58:53.808535|S|68|35.25|0|68
C|CSX|20250722|15:58:53.808535|S|332|35.25|0|332
C|CSX|20250722|15:58:53.808536|S|32|35.25|0|32
C|CSX|20250722|15:58:54.446425|S|37|35.25|0|37
C|CSX|20250722|15:58:54.446435|S|63|35.25|0|63
C|CSX|20250722|15:58:54.446435|S|37|35.25|0|37
C|CSX|20250722|15:58:54.448317|S|163|35.25|0|163
C|CSX|20250722|15:58:55.021324|S|200|35.25|0|200
C|CSX|20250722|15:58:57.739256|S|200|35.25|0|200
C|CSX|20250722|15:59:00.297404|S|1|35.25|0|1
C|CSX|20250722|15:59:00.315289|S|1|35.25|0|1
C|CSX|20250722|15:59:00.938318|S|460|35.25|0|460
C|CSX|20250722|15:59:05.987267|S|1000|35.245|0|1000
C|CSX|20250722|15:59:05.987377|S|300|35.25|0|300
C|CSX|20250722|15:59:05.987874|S|300|35.25|0|300
C|CSX|20250722|15:59:06.432605|S|100|35.245|0|100
C|CSX|20250722|15:59:06.445904|S|100|35.245|0|100
C|CSX|20250722|15:59:11.927933|S|6|35.245|0|6
C|CSX|20250722|15:59:14.560314|S|100|35.245|0|100
C|CSX|20250722|15:59:14.994797|S|5|35.24|0|5
C|CSX|20250722|15:59:14.994798|S|200|35.24|0|200
C|CSX|20250722|15:59:15.078656|S|16|35.245|0|16
C|CSX|20250722|15:59:15.241764|S|284|35.245|0|284
C|CSX|20250722|15:59:15.241764|S|116|35.25|0|116
C|CSX|20250722|15:59:15.241846|S|100|35.25|0|100
C|CSX|20250722|15:59:15.571552|S|100|35.245|0|100
C|CSX|20250722|15:59:21.082768|S|200|35.24|0|200
C|CSX|20250722|15:59:21.082768|S|372|35.24|0|372
C|CSX|20250722|15:59:21.289586|S|200|35.23|0|200
C|CSX|20250722|15:59:34.992114|S|300|35.22|0|300
C|CSX|20250722|15:59:36.454157|S|400|35.22|0|400
C|CSX|20250722|15:59:41.498974|S|200|35.22|0|200
C|CSX|20250722|15:59:47.235835|S|54|35.215|0|54
C|CSX|20250722|15:59:48.237799|S|4|35.215|0|4
C|CSX|20250722|15:59:48.600438|S|28|35.215|0|28
C|CSX|20250722|15:59:50.001054|S|14|35.215|0|14
C|CSX|20250722|15:59:51.001715|S|12|35.215|0|12
C|CSX|20250722|15:59:51.632355|S|1|35.215|0|1
C|CSX|20250722|15:59:52.180345|S|1|35.215|0|1
C|CSX|20250722|15:59:52.459766|S|1|35.215|0|1
C|CSX|20250722|15:59:53.053740|S|1|35.215|0|1
C|CSX|20250722|15:59:53.306053|S|1|35.215|0|1
C|CSX|20250722|15:59:53.566699|S|76|35.215|0|76
C|CSX|20250722|15:59:54.169964|S|55|35.22|0|55
C|CSX|20250722|15:59:54.316218|S|137|35.23|0|137
C|CSX|20250722|15:59:54.610526|S|4|35.23|0|4
C|CSX|20250722|15:59:54.856810|S|100|35.23|0|100
C|CSX|20250722|15:59:54.900329|S|59|35.23|0|59
C|CSX|20250722|15:59:54.900329|S|34|35.23|0|34
C|CSX|20250722|15:59:55.036267|S|1|35.23|0|1
C|CSX|20250722|15:59:55.145259|S|38|35.23|0|38
C|CSX|20250722|15:59:55.242945|S|16|35.22|0|16
C|CSX|20250722|15:59:55.254482|S|100|35.23|0|100
C|CSX|20250722|15:59:55.293547|S|4|35.23|0|4
C|CSX|20250722|15:59:55.293547|S|27|35.23|0|27
C|CSX|20250722|15:59:55.398604|S|66|35.22|0|66
C|CSX|20250722|15:59:55.534180|S|13|35.22|0|13
C|CSX|20250722|15:59:55.555526|S|50|35.23|0|50
C|CSX|20250722|15:59:55.582327|S|13|35.23|0|13
C|CSX|20250722|15:59:55.659216|S|10|35.23|0|10
C|CSX|20250722|15:59:56.061615|S|17|35.22|0|17
C|CSX|20250722|15:59:56.206308|S|12|35.23|0|12
C|CSX|20250722|15:59:56.428663|S|35|35.225|0|35
C|CSX|20250722|15:59:56.501049|S|212|35.225|0|212
C|CSX|20250722|15:59:56.691690|S|1|35.225|0|1
C|CSX|20250722|15:59:56.868256|S|48|35.225|0|48
C|CSX|20250722|15:59:56.868256|S|52|35.225|0|52
C|CSX|20250722|15:59:56.932453|S|84|35.225|0|84
C|CSX|20250722|15:59:57.254794|S|75|35.225|0|75
C|CSX|20250722|15:59:57.654687|S|100|35.23|0|100
C|CSX|20250722|15:59:57.654699|S|100|35.23|0|100
C|CSX|20250722|15:59:57.662762|S|100|35.23|0|100
C|CSX|20250722|15:59:58.631407|S|100|35.23|0|100
C|CTAS|20250722|09:39:47.298815|S|44|221.78|0|44
C|CTAS|20250722|09:41:22.520013|S|29|221.94|0|29
C|CTAS|20250722|10:05:00.672453|S|50|222.025|0|50
C|CTAS|20250722|10:08:48.297342|S|6|221.73|0|6
C|CTAS|20250722|10:11:46.747083|S|73|221.44|0|73
C|CTAS|20250722|10:11:56.868448|S|5|221.45|0|5
C|CTAS|20250722|10:35:58.836430|S|23|221.96|0|23
C|CTAS|20250722|10:43:15.599618|S|20|221.29|0|20
C|CTAS|20250722|10:43:15.599656|S|1|221.29|0|1
C|CTAS|20250722|10:43:15.599680|S|79|221.3|0|79
C|CTAS|20250722|10:43:15.903179|S|23|221.29|0|23
C|CTAS|20250722|10:46:55.543815|S|32|221.26|0|32
C|CTAS|20250722|10:47:08.447017|S|2|221.28|0|2
C|CTAS|20250722|10:48:20.977740|S|100|221.29|0|100
C|CTAS|20250722|10:48:20.977740|S|30|221.3|0|30
C|CTAS|20250722|10:51:56.448597|S|100|221.4|0|100
C|CTAS|20250722|11:04:23.268527|S|25|221.36|0|25
C|CTAS|20250722|11:23:00.015606|S|50|221.18|0|50
C|CTAS|20250722|11:23:00.015606|S|50|221.2|0|50
C|CTAS|20250722|11:27:22.222590|S|25|221.245|0|25
C|CTAS|20250722|12:13:13.739485|S|100|220.35|0|100
C|CTAS|20250722|12:13:13.739485|S|83|220.36|0|83
C|CTAS|20250722|12:13:13.740055|S|5|220.36|0|5
C|CTAS|20250722|12:14:40.000590|S|7|220.09|0|7
C|CTAS|20250722|12:14:40.000696|S|7|220.12|0|7
C|CTAS|20250722|12:25:50.266179|S|50|219.95|0|50
C|CTAS|20250722|12:25:50.266179|S|50|219.94|0|50
C|CTAS|20250722|12:34:45.883439|S|100|219.91|0|100
C|CTAS|20250722|13:15:31.303990|S|69|220.31|0|69
C|CTAS|20250722|13:15:31.304291|S|31|220.31|0|31
C|CTAS|20250722|13:54:47.996192|S|100|220.135|0|100
C|CTAS|20250722|14:18:02.519893|S|50|220.2|0|50
C|CTAS|20250722|14:18:02.519893|S|50|220.18|0|50
C|CTAS|20250722|14:18:02.519894|S|9|220.2|0|9
C|CTAS|20250722|14:18:23.589409|S|1|220.15|0|1
C|CTAS|20250722|14:18:24.705529|S|1|220.15|0|1
C|CTAS|20250722|14:18:25.159593|S|3|220.15|0|3
C|CTAS|20250722|14:32:01.430483|S|1|220.08|0|1
C|CTAS|20250722|14:57:29.631063|S|50|220.28|0|50
C|CTAS|20250722|14:57:29.631064|S|50|220.28|0|50
C|CTAS|20250722|15:29:50.779966|S|1|220|0|1
C|CTAS|20250722|15:36:13.548560|S|50|219.72|0|50
C|CTAS|20250722|15:40:11.040698|S|50|219.85|0|50
C|CTAS|20250722|15:40:11.040698|S|50|219.85|0|50
C|CTAS|20250722|15:42:39.431784|S|1|219.87|0|1
C|CTAS|20250722|15:42:39.431784|S|1|219.87|0|1
C|CTAS|20250722|15:47:33.756542|S|1|220.07|0|1
C|CTAS|20250722|15:50:50.250995|S|1|220.03|0|1
C|CTAS|20250722|15:54:09.807784|S|13|219.88|0|13
C|CTAS|20250722|15:55:00.182349|S|100|219.575|0|100
C|CTAS|20250722|15:56:45.159937|S|50|219.78|0|50
C|CTAS|20250722|15:56:45.159937|S|50|219.78|0|50
C|CTAS|20250722|15:57:22.087560|S|50|219.82|0|50
C|CTAS|20250722|15:57:29.997496|S|50|219.84|0|50
C|CTAS|20250722|15:57:29.997496|S|50|219.84|0|50
C|CTAS|20250722|15:58:28.421777|S|50|219.95|0|50
C|CTAS|20250722|15:58:31.682485|S|75|219.88|0|75
C|CTAS|20250722|15:58:31.682485|S|31|219.88|0|31
C|CTAS|20250722|15:58:31.682485|S|25|219.89|0|25
C|CTAS|20250722|15:58:48.048604|S|48|219.93|0|48
C|CTAS|20250722|15:58:49.048743|S|48|219.93|0|48
C|CTAS|20250722|15:58:49.055530|S|4|219.93|0|4
C|CTAS|20250722|15:59:14.106598|S|50|219.8|0|50
C|CTAS|20250722|15:59:55.461980|S|25|219.54|0|25
C|CTAS|20250722|15:59:55.461980|S|100|219.55|0|100
C|CTAS|20250722|15:59:56.679877|S|12|219.54|0|12
C|CTBB|20250722|12:41:20.670778|S|51|18.99|0|51
C|CTBI|20250722|13:36:49.205663|S|43|57.22|0|43
C|CTBI|20250722|13:41:01.947230|S|7|57.27|0|7
C|CTBI|20250722|13:41:04.339450|S|6|57.27|0|6
C|CTBI|20250722|13:41:07.580295|S|19|57.27|0|19
C|CTBI|20250722|13:41:24.455375|S|43|57.28|0|43
C|CTBI|20250722|13:56:42.125879|S|7|57.25|0|7
C|CTBI|20250722|13:56:44.924369|S|5|57.25|0|5
C|CTBI|20250722|13:58:10.969560|S|43|57.24|0|43
C|CTBI|20250722|14:51:12.294036|S|43|57.35|0|43
C|CTBI|20250722|15:08:43.514068|S|43|57.25|0|43
C|CTBI|20250722|15:58:52.134614|S|24|56.77|0|24
C|CTBI|20250722|15:58:55.143615|S|30|56.77|0|30
C|CTEV|20250722|10:03:07.362298|S|98|42.51|0|98
C|CTKB|20250722|11:09:54.291820|S|1|3.21|0|1
C|CTKB|20250722|11:19:13.682201|S|1|3.2|0|1
C|CTKB|20250722|11:35:19.379219|S|100|3.225|0|100
C|CTKB|20250722|11:35:59.194772|S|18|3.22|0|18
C|CTKB|20250722|11:36:09.985598|S|18|3.22|0|18
C|CTKB|20250722|11:37:28.231248|S|100|3.23|0|100
C|CTKB|20250722|11:39:02.075271|S|1|3.21|0|1
C|CTKB|20250722|11:42:05.622948|S|1|3.22|0|1
C|CTKB|20250722|11:48:49.627769|S|100|3.22|0|100
C|CTKB|20250722|11:48:49.627770|S|100|3.22|0|100
C|CTKB|20250722|11:51:22.785591|S|98|3.22|0|98
C|CTKB|20250722|11:52:05.237001|S|100|3.23|0|100
C|CTKB|20250722|11:52:31.543522|S|100|3.22|0|100
C|CTKB|20250722|11:52:31.583258|S|2|3.22|0|2
C|CTKB|20250722|12:03:28.969888|S|86|3.225|0|86
C|CTKB|20250722|12:04:55.498509|S|3|3.21|0|3
C|CTKB|20250722|12:17:40.002374|S|1|3.21|0|1
C|CTKB|20250722|12:26:26.002917|S|1|3.21|0|1
C|CTKB|20250722|12:38:02.487999|S|126|3.205|0|126
C|CTKB|20250722|12:38:02.487999|S|28|3.2|0|28
C|CTKB|20250722|12:38:02.503323|S|126|3.205|0|126
C|CTKB|20250722|12:40:33.721689|S|26|3.2|0|26
C|CTKB|20250722|12:40:42.084222|S|100|3.2|0|100
C|CTKB|20250722|12:45:59.227688|S|87|3.2|0|87
C|CTKB|20250722|12:49:58.561162|S|100|3.205|0|100
C|CTKB|20250722|12:53:31.743690|S|1|3.22|0|1
C|CTKB|20250722|12:53:32.054186|S|100|3.22|0|100
C|CTKB|20250722|12:53:32.054186|S|100|3.22|0|100
C|CTKB|20250722|12:56:52.465023|S|1|3.23|0|1
C|CTKB|20250722|12:56:52.465023|S|52|3.23|0|52
C|CTKB|20250722|12:59:00.761402|S|2|3.24|0|2
C|CTKB|20250722|13:01:12.241178|S|1|3.24|0|1
C|CTKB|20250722|13:08:57.207514|S|1|3.23|0|1
C|CTKB|20250722|13:20:56.065468|S|18|3.23|0|18
C|CTKB|20250722|13:20:57.809548|S|18|3.23|0|18
C|CTKB|20250722|13:26:45.583555|S|6|3.24|0|6
C|CTKB|20250722|13:29:33.187559|S|1|3.24|0|1
C|CTKB|20250722|13:43:58.895986|S|100|3.24|0|100
C|CTKB|20250722|13:45:16.173680|S|100|3.25|0|100
C|CTKB|20250722|14:00:52.322795|S|1|3.24|0|1
C|CTKB|20250722|14:08:34.338666|S|1|3.23|0|1
C|CTKB|20250722|14:12:05.002604|S|1|3.23|0|1
C|CTKB|20250722|14:16:53.311314|S|100|3.23|0|100
C|CTKB|20250722|14:18:00.018953|S|42|3.225|0|42
C|CTKB|20250722|14:23:02.689121|S|100|3.225|0|100
C|CTKB|20250722|14:23:02.725911|S|100|3.225|0|100
C|CTKB|20250722|14:23:02.754262|S|100|3.225|0|100
C|CTKB|20250722|14:23:02.865741|S|100|3.23|0|100
C|CTKB|20250722|14:23:49.171700|S|1|3.24|0|1
C|CTKB|20250722|14:23:49.637367|S|100|3.245|0|100
C|CTKB|20250722|14:27:09.598708|S|100|3.24|0|100
C|CTKB|20250722|14:54:50.792521|S|100|3.24|0|100
C|CTKB|20250722|14:57:17.066805|S|100|3.24|0|100
C|CTKB|20250722|14:58:34.636530|S|29|3.24|0|29
C|CTKB|20250722|15:00:55.495490|S|100|3.24|0|100
C|CTKB|20250722|15:01:27.723505|S|100|3.23|0|100
C|CTKB|20250722|15:03:23.063576|S|100|3.24|0|100
C|CTKB|20250722|15:04:47.101221|S|100|3.24|0|100
C|CTKB|20250722|15:06:01.013367|S|100|3.24|0|100
C|CTKB|20250722|15:13:25.423552|S|90|3.22|0|90
C|CTKB|20250722|15:13:25.423552|S|10|3.22|0|10
C|CTKB|20250722|15:13:31.144446|S|100|3.22|0|100
C|CTKB|20250722|15:16:06.152195|S|100|3.22|0|100
C|CTKB|20250722|15:22:41.196563|S|100|3.23|0|100
C|CTKB|20250722|15:32:56.877060|S|3|3.23|0|3
C|CTKB|20250722|15:33:06.841611|S|67|3.23|0|67
C|CTKB|20250722|15:33:24.349886|E|100|3.225|0|100
C|CTKB|20250722|15:34:22.094750|S|100|3.23|0|100
C|CTKB|20250722|15:34:22.513205|S|4|3.23|0|4
C|CTKB|20250722|15:35:54.032104|S|67|3.23|0|67
C|CTKB|20250722|15:35:54.032164|S|33|3.23|0|33
C|CTKB|20250722|15:44:36.447730|S|4|3.25|0|4
C|CTKB|20250722|15:48:40.620201|E|15|3.25|0|15
C|CTKB|20250722|15:51:00.553811|S|7|3.26|0|7
C|CTKB|20250722|15:53:41.223238|S|4|3.25|0|4
C|CTKB|20250722|15:53:42.074518|S|4|3.25|0|4
C|CTKB|20250722|15:53:50.006479|S|14|3.25|0|14
C|CTKB|20250722|15:53:52.061728|S|100|3.25|0|100
C|CTKB|20250722|15:53:52.061782|S|17|3.25|0|17
C|CTKB|20250722|15:55:00.038926|S|100|3.25|0|100
C|CTKB|20250722|15:55:00.281401|S|42|3.26|0|42
C|CTKB|20250722|15:55:00.281401|S|100|3.26|0|100
C|CTKB|20250722|15:55:01.588180|S|10|3.25|0|10
C|CTKB|20250722|15:55:34.355665|E|16|3.25|0|16
C|CTKB|20250722|15:56:03.831809|S|71|3.255|0|71
C|CTKB|20250722|15:58:23.510203|S|200|3.25|0|200
C|CTKB|20250722|15:58:58.006332|S|3|3.24|0|3
C|CTKB|20250722|15:58:58.006333|S|70|3.24|0|70
C|CTKB|20250722|15:58:58.006333|S|62|3.24|0|62
C|CTKB|20250722|15:58:58.006333|S|14|3.24|0|14
C|CTKB|20250722|15:58:58.006333|S|68|3.24|0|68
C|CTKB|20250722|15:58:58.006333|S|100|3.24|0|100
C|CTKB|20250722|15:58:58.095779|S|6|3.24|0|6
C|CTKB|20250722|15:59:00.038777|S|8|3.24|0|8
C|CTKB|20250722|15:59:08.762836|S|700|3.25|0|700
C|CTKB|20250722|15:59:20.353786|S|100|3.26|0|100
C|CTKB|20250722|15:59:29.494208|S|99|3.25|0|99
C|CTKB|20250722|15:59:29.959425|S|100|3.25|0|100
C|CTKB|20250722|15:59:35.777222|S|100|3.25|0|100
C|CTKB|20250722|15:59:40.166695|S|33|3.25|0|33
C|CTKB|20250722|15:59:40.491072|S|100|3.25|0|100
C|CTKB|20250722|15:59:40.491134|S|33|3.25|0|33
C|CTKB|20250722|15:59:40.566160|S|33|3.25|0|33
C|CTKB|20250722|15:59:40.566202|S|33|3.25|0|33
C|CTKB|20250722|15:59:40.567105|S|99|3.25|0|99
C|CTKB|20250722|15:59:40.567213|S|166|3.25|0|166
C|CTKB|20250722|15:59:40.567213|S|200|3.25|0|200
C|CTKB|20250722|15:59:47.849030|S|19|3.255|0|19
C|CTKB|20250722|15:59:50.942100|S|8|3.255|0|8
C|CTKB|20250722|15:59:52.206468|S|24|3.255|0|24
C|CTKB|20250722|15:59:53.334700|S|40|3.255|0|40
C|CTKB|20250722|15:59:56.195323|S|31|3.26|0|31
C|CTLP|20250722|09:34:19.630135|S|100|11.1|0|100
C|CTLP|20250722|09:34:27.733719|S|100|11.09|0|100
C|CTLP|20250722|09:39:23.086461|S|66|11.09|0|66
C|CTLP|20250722|09:39:23.086461|S|100|11.09|0|100
C|CTLP|20250722|09:39:23.904094|S|300|11.09|0|300
C|CTLP|20250722|09:40:33.827405|S|4|11.09|0|4
C|CTLP|20250722|09:41:13.667513|S|26|11.09|0|26
C|CTLP|20250722|09:44:30.387647|S|100|11.08|0|100
C|CTLP|20250722|09:44:30.387647|S|100|11.08|0|100
C|CTLP|20250722|09:44:30.396674|S|68|11.08|0|68
C|CTLP|20250722|09:54:09.435199|S|67|11.08|0|67
C|CTLP|20250722|09:56:05.474549|S|200|11.08|0|200
C|CTLP|20250722|09:56:05.475203|S|100|11.08|0|100
C|CTLP|20250722|09:56:10.470055|S|59|11.08|0|59
C|CTLP|20250722|09:57:49.509447|S|100|11.08|0|100
C|CTLP|20250722|09:58:37.171872|S|800|11.08|0|800
C|CTLP|20250722|09:58:37.171904|S|525|11.08|0|525
C|CTLP|20250722|09:58:37.171905|S|475|11.08|0|475
C|CTLP|20250722|09:58:38.402257|S|198|11.08|0|198
C|CTLP|20250722|10:00:01.993398|S|1000|11.08|0|1000
C|CTLP|20250722|10:00:01.993404|S|1000|11.08|0|1000
C|CTLP|20250722|10:00:01.993420|S|1234|11.08|0|1234
C|CTLP|20250722|10:00:01.993531|S|100|11.08|0|100
C|CTLP|20250722|10:00:02.007169|S|100|11.08|0|100
C|CTLP|20250722|10:00:05.757366|S|100|11.08|0|100
C|CTLP|20250722|10:00:05.757874|S|100|11.08|0|100
C|CTLP|20250722|10:00:30.464520|S|100|11.08|0|100
C|CTLP|20250722|10:00:59.937533|S|100|11.08|0|100
C|CTLP|20250722|10:01:37.568226|S|100|11.08|0|100
C|CTLP|20250722|10:02:03.677067|S|525|11.08|0|525
C|CTLP|20250722|10:02:03.677075|S|2400|11.08|0|2400
C|CTLP|20250722|10:02:03.677098|S|100|11.08|0|100
C|CTLP|20250722|10:02:03.677174|S|700|11.08|0|700
C|CTLP|20250722|10:02:03.677174|S|275|11.08|0|275
C|CTLP|20250722|10:04:55.934595|S|100|11.08|0|100
C|CTLP|20250722|10:04:55.940999|S|100|11.08|0|100
C|CTLP|20250722|10:04:55.945207|S|100|11.08|0|100
C|CTLP|20250722|10:04:56.949270|S|49|11.08|0|49
C|CTLP|20250722|10:06:02.825575|S|400|11.09|0|400
C|CTLP|20250722|10:06:02.826128|S|51|11.08|0|51
C|CTLP|20250722|10:06:02.826129|S|16|11.08|0|16
C|CTLP|20250722|10:06:02.826129|S|200|11.08|0|200
C|CTLP|20250722|10:06:02.826567|S|100|11.08|0|100
C|CTLP|20250722|10:06:02.826567|S|84|11.08|0|84
C|CTLP|20250722|10:07:00.773209|S|100|11.08|0|100
C|CTLP|20250722|10:07:00.773209|S|100|11.08|0|100
C|CTLP|20250722|10:32:56.180394|S|168|11.09|0|168
C|CTLP|20250722|10:32:56.180394|S|12|11.09|0|12
C|CTLP|20250722|10:35:43.127361|S|4|11.08|0|4
C|CTLP|20250722|10:35:43.127361|S|1|11.08|0|1
C|CTLP|20250722|10:35:58.004854|S|1|11.08|0|1
C|CTLP|20250722|10:37:14.264854|S|400|11.09|0|400
C|CTLP|20250722|10:38:01.742946|S|86|11.09|0|86
C|CTLP|20250722|10:38:04.489031|S|10|11.09|0|10
C|CTLP|20250722|10:39:15.067428|S|127|11.09|0|127
C|CTLP|20250722|10:41:04.665877|S|10|11.09|0|10
C|CTLP|20250722|10:42:33.745075|S|27|11.09|0|27
C|CTLP|20250722|10:43:50.693598|S|100|11.09|0|100
C|CTLP|20250722|10:44:05.192078|S|10|11.09|0|10
C|CTLP|20250722|10:47:16.119372|S|10|11.09|0|10
C|CTLP|20250722|10:49:39.094552|S|10|11.09|0|10
C|CTLP|20250722|10:50:21.039480|S|100|11.09|0|100
C|CTLP|20250722|10:50:21.039480|S|100|11.09|0|100
C|CTLP|20250722|10:50:21.039481|S|626|11.09|0|626
C|CTLP|20250722|10:50:21.039481|S|69|11.09|0|69
C|CTLP|20250722|10:50:30.890690|S|900|11.09|0|900
C|CTLP|20250722|10:50:30.916153|S|200|11.09|0|200
C|CTLP|20250722|10:54:14.934711|S|10|11.09|0|10
C|CTLP|20250722|10:56:40.974055|S|10|11.09|0|10
C|CTLP|20250722|10:58:59.591396|S|10|11.09|0|10
C|CTLP|20250722|11:03:21.615140|S|27|11.09|0|27
C|CTLP|20250722|11:12:41.224002|S|1353|11.09|0|1353
C|CTLP|20250722|11:12:41.224002|S|140|11.09|0|140
C|CTLP|20250722|11:13:01.045871|S|100|11.09|0|100
C|CTLP|20250722|11:17:38.653605|S|88|11.08|0|88
C|CTLP|20250722|11:17:38.653605|S|100|11.08|0|100
C|CTLP|20250722|11:17:38.653606|S|100|11.08|0|100
C|CTLP|20250722|11:17:38.653606|S|300|11.08|0|300
C|CTLP|20250722|11:17:38.653606|S|100|11.08|0|100
C|CTLP|20250722|11:17:38.653608|S|642|11.08|0|642
C|CTLP|20250722|11:19:40.777092|S|35|11.08|0|35
C|CTLP|20250722|11:19:57.286679|S|100|11.09|0|100
C|CTLP|20250722|11:19:57.286679|S|400|11.09|0|400
C|CTLP|20250722|11:25:04.611689|S|27|11.09|0|27
C|CTLP|20250722|11:25:25.370468|S|800|11.09|0|800
C|CTLP|20250722|11:27:19.452517|S|1|11.09|0|1
C|CTLP|20250722|11:38:14.700057|S|35|11.08|0|35
C|CTLP|20250722|11:42:05.892036|S|94|11.08|0|94
C|CTLP|20250722|11:47:09.493558|S|27|11.09|0|27
C|CTLP|20250722|11:52:54.167922|S|79|11.08|0|79
C|CTLP|20250722|11:52:59.988334|S|12|11.09|0|12
C|CTLP|20250722|11:53:25.480100|S|100|11.08|0|100
C|CTLP|20250722|11:57:59.635822|S|700|11.08|0|700
C|CTLP|20250722|11:57:59.635822|S|38|11.08|0|38
C|CTLP|20250722|11:57:59.635822|S|20|11.08|0|20
C|CTLP|20250722|12:00:05.814784|S|6|11.08|0|6
C|CTLP|20250722|12:04:50.141169|S|6|11.08|0|6
C|CTLP|20250722|12:05:39.382703|S|12|11.09|0|12
C|CTLP|20250722|12:07:28.469937|S|10|11.09|0|10
C|CTLP|20250722|12:08:12.558854|S|38|11.09|0|38
C|CTLP|20250722|12:08:22.408566|S|4|11.08|0|4
C|CTLP|20250722|12:10:14.965650|S|10|11.09|0|10
C|CTLP|20250722|12:10:54.299529|S|19|11.08|0|19
C|CTLP|20250722|12:10:54.299529|S|80|11.08|0|80
C|CTLP|20250722|12:12:58.466948|S|10|11.09|0|10
C|CTLP|20250722|12:15:45.796540|S|10|11.09|0|10
C|CTLP|20250722|12:17:24.330628|S|38|11.09|0|38
C|CTLP|20250722|12:17:59.871867|S|100|11.09|0|100
C|CTLP|20250722|12:18:18.877320|S|12|11.09|0|12
C|CTLP|20250722|12:18:35.868846|S|10|11.09|0|10
C|CTLP|20250722|12:20:18.448537|S|38|11.09|0|38
C|CTLP|20250722|12:20:41.849333|S|5|11.08|0|5
C|CTLP|20250722|12:23:18.637056|S|38|11.09|0|38
C|CTLP|20250722|12:24:23.657377|S|10|11.09|0|10
C|CTLP|20250722|12:24:58.545054|S|5|11.08|0|5
C|CTLP|20250722|12:25:52.173315|S|300|11.08|0|300
C|CTLP|20250722|12:26:19.818608|S|38|11.09|0|38
C|CTLP|20250722|12:29:17.861393|S|38|11.09|0|38
C|CTLP|20250722|12:30:11.536679|S|10|11.085|0|10
C|CTLP|20250722|12:30:42.935464|S|51|11.08|0|51
C|CTLP|20250722|12:30:58.375142|S|12|11.09|0|12
C|CTLP|20250722|12:32:20.349066|S|38|11.09|0|38
C|CTLP|20250722|12:33:07.911463|S|10|11.09|0|10
C|CTLP|20250722|12:36:08.369512|S|10|11.09|0|10
C|CTLP|20250722|12:39:00.036813|S|10|11.09|0|10
C|CTLP|20250722|12:41:47.797993|S|10|11.085|0|10
C|CTLP|20250722|12:42:06.152881|S|100|11.08|0|100
C|CTLP|20250722|12:42:06.153677|S|100|11.08|0|100
C|CTLP|20250722|12:42:06.154435|S|100|11.08|0|100
C|CTLP|20250722|12:42:06.155189|S|100|11.08|0|100
C|CTLP|20250722|12:42:21.773360|S|3|11.08|0|3
C|CTLP|20250722|12:42:25.372855|S|1|11.08|0|1
C|CTLP|20250722|12:42:51.318215|S|38|11.09|0|38
C|CTLP|20250722|12:43:33.519780|S|4|11.08|0|4
C|CTLP|20250722|12:43:37.867239|S|12|11.09|0|12
C|CTLP|20250722|12:44:54.326882|S|10|11.09|0|10
C|CTLP|20250722|12:45:55.511518|S|38|11.09|0|38
C|CTLP|20250722|12:47:51.692925|S|10|11.09|0|10
C|CTLP|20250722|12:48:14.437187|S|4|11.08|0|4
C|CTLP|20250722|12:49:09.528721|S|38|11.09|0|38
C|CTLP|20250722|12:50:10.708974|S|10|11.09|0|10
C|CTLP|20250722|12:50:20.737796|S|88|11.08|0|88
C|CTLP|20250722|12:50:20.737797|S|138|11.08|0|138
C|CTLP|20250722|12:51:54.957150|S|38|11.09|0|38
C|CTLP|20250722|12:52:24.079632|S|10|11.09|0|10
C|CTLP|20250722|12:52:50.825827|S|100|11.08|0|100
C|CTLP|20250722|12:52:55.964877|S|100|11.08|0|100
C|CTLP|20250722|12:52:55.964944|S|100|11.08|0|100
C|CTLP|20250722|12:52:55.964944|S|143|11.08|0|143
C|CTLP|20250722|12:52:55.965033|S|54|11.08|0|54
C|CTLP|20250722|12:52:55.965033|S|800|11.08|0|800
C|CTLP|20250722|12:52:55.965033|S|100|11.08|0|100
C|CTLP|20250722|12:55:29.867043|S|23|11.08|0|23
C|CTLP|20250722|12:55:29.867043|S|53|11.08|0|53
C|CTLP|20250722|12:55:29.867043|S|500|11.08|0|500
C|CTLP|20250722|12:56:17.361806|S|12|11.085|0|12
C|CTLP|20250722|12:56:46.515988|S|10|11.09|0|10
C|CTLP|20250722|12:57:13.361511|S|4|11.08|0|4
C|CTLP|20250722|12:58:55.503532|S|10|11.09|0|10
C|CTLP|20250722|12:58:58.959614|S|38|11.09|0|38
C|CTLP|20250722|12:59:21.623292|S|444|11.08|0|444
C|CTLP|20250722|13:08:56.856810|S|12|11.085|0|12
C|CTLP|20250722|13:16:53.480698|S|4|11.08|0|4
C|CTLP|20250722|13:19:20.065251|S|4|11.08|0|4
C|CTLP|20250722|13:21:06.935522|S|49|11.08|0|49
C|CTLP|20250722|13:21:36.351567|S|12|11.09|0|12
C|CTLP|20250722|13:24:55.409935|S|16|11.09|0|16
C|CTLP|20250722|13:25:18.187019|S|4|11.08|0|4
C|CTLP|20250722|13:27:07.344440|S|4|11.08|0|4
C|CTLP|20250722|13:27:31.386075|S|27|11.09|0|27
C|CTLP|20250722|13:28:08.224045|S|16|11.09|0|16
C|CTLP|20250722|13:28:42.923422|S|4|11.08|0|4
C|CTLP|20250722|13:30:27.304931|S|4|11.08|0|4
C|CTLP|20250722|13:31:09.182169|S|16|11.09|0|16
C|CTLP|20250722|13:32:00.978802|S|5|11.08|0|5
C|CTLP|20250722|13:32:49.159940|S|1|11.08|0|1
C|CTLP|20250722|13:34:15.848266|S|12|11.09|0|12
C|CTLP|20250722|13:41:05.656240|S|432|11.08|0|432
C|CTLP|20250722|13:41:05.656240|S|1|11.08|0|1
C|CTLP|20250722|13:41:05.656694|S|100|11.08|0|100
C|CTLP|20250722|13:41:24.035561|S|100|11.08|0|100
C|CTLP|20250722|13:41:24.041021|S|99|11.08|0|99
C|CTLP|20250722|13:42:48.380224|S|100|11.08|0|100
C|CTLP|20250722|13:46:55.342886|S|12|11.085|0|12
C|CTLP|20250722|13:50:29.332460|S|100|11.08|0|100
C|CTLP|20250722|13:51:34.483869|S|16|11.09|0|16
C|CTLP|20250722|13:53:42.555418|S|27|11.09|0|27
C|CTLP|20250722|13:53:53.007202|S|16|11.09|0|16
C|CTLP|20250722|13:55:39.887277|S|10|11.08|0|10
C|CTLP|20250722|13:56:07.658655|S|16|11.09|0|16
C|CTLP|20250722|13:57:09.319111|S|100|11.08|0|100
C|CTLP|20250722|13:58:16.025089|S|16|11.085|0|16
C|CTLP|20250722|13:59:34.836599|S|12|11.085|0|12
C|CTLP|20250722|14:00:02.429346|S|100|11.08|0|100
C|CTLP|20250722|14:00:02.430124|S|100|11.08|0|100
C|CTLP|20250722|14:00:03.385994|S|10|11.08|0|10
C|CTLP|20250722|14:00:04.339392|S|46|11.08|0|46
C|CTLP|20250722|14:00:09.355257|S|38|11.08|0|38
C|CTLP|20250722|14:00:15.738451|S|5|11.08|0|5
C|CTLP|20250722|14:08:43.649730|S|5|11.09|0|5
C|CTLP|20250722|14:11:47.635967|S|5|11.09|0|5
C|CTLP|20250722|14:12:14.330960|S|12|11.09|0|12
C|CTLP|20250722|14:13:50.966989|S|10|11.08|0|10
C|CTLP|20250722|14:14:48.737151|S|5|11.09|0|5
C|CTLP|20250722|14:17:58.917962|S|5|11.09|0|5
C|CTLP|20250722|14:17:59.367916|S|100|11.08|0|100
C|CTLP|20250722|14:20:13.316675|S|1|11.09|0|1
C|CTLP|20250722|14:21:43.081401|S|4|11.08|0|4
C|CTLP|20250722|14:32:00.045132|S|10|11.08|0|10
C|CTLP|20250722|14:44:14.654833|S|4|11.08|0|4
C|CTLP|20250722|14:47:11.326676|S|3|11.08|0|3
C|CTLP|20250722|14:54:04.706968|S|4|11.08|0|4
C|CTLP|20250722|14:56:45.842889|S|500|11.09|0|500
C|CTLP|20250722|14:56:46.139622|S|30|11.09|0|30
C|CTLP|20250722|15:02:52.313382|S|12|11.09|0|12
C|CTLP|20250722|15:04:22.676125|S|25|11.09|0|25
C|CTLP|20250722|15:05:07.051841|S|27|11.09|0|27
C|CTLP|20250722|15:09:41.650689|S|100|11.09|0|100
C|CTLP|20250722|15:11:20.267039|S|100|11.09|0|100
C|CTLP|20250722|15:13:09.360201|S|100|11.09|0|100
C|CTLP|20250722|15:14:41.640496|S|100|11.09|0|100
C|CTLP|20250722|15:15:21.941425|S|4|11.09|0|4
C|CTLP|20250722|15:15:31.808905|S|12|11.09|0|12
C|CTLP|20250722|15:16:30.334292|S|100|11.09|0|100
C|CTLP|20250722|15:18:07.233891|S|100|11.09|0|100
C|CTLP|20250722|15:19:23.343948|S|4|11.09|0|4
C|CTLP|20250722|15:19:40.158990|S|30|11.09|0|30
C|CTLP|20250722|15:19:40.158990|S|70|11.09|0|70
C|CTLP|20250722|15:19:51.602166|S|700|11.09|0|700
C|CTLP|20250722|15:21:16.788298|S|100|11.09|0|100
C|CTLP|20250722|15:22:46.902436|S|100|11.09|0|100
C|CTLP|20250722|15:23:04.035293|S|4|11.09|0|4
C|CTLP|20250722|15:24:27.443983|S|96|11.09|0|96
C|CTLP|20250722|15:24:27.443983|S|4|11.09|0|4
C|CTLP|20250722|15:24:52.674157|S|4|11.09|0|4
C|CTLP|20250722|15:25:39.167057|S|100|11.09|0|100
C|CTLP|20250722|15:25:54.552358|S|27|11.09|0|27
C|CTLP|20250722|15:27:06.212923|S|100|11.09|0|100
C|CTLP|20250722|15:28:11.301101|S|12|11.09|0|12
C|CTLP|20250722|15:28:15.155618|S|100|11.09|0|100
C|CTLP|20250722|15:29:25.480848|S|2|11.09|0|2
C|CTLP|20250722|15:29:25.480848|S|2|11.09|0|2
C|CTLP|20250722|15:29:27.067197|S|100|11.09|0|100
C|CTLP|20250722|15:30:01.662962|S|4|11.09|0|4
C|CTLP|20250722|15:30:30.766671|S|94|11.09|0|94
C|CTLP|20250722|15:30:30.766671|S|1|11.09|0|1
C|CTLP|20250722|15:30:50.362178|S|7|11.09|0|7
C|CTLP|20250722|15:33:54.683074|S|1|11.09|0|1
C|CTLP|20250722|15:33:54.683074|S|22|11.09|0|22
C|CTLP|20250722|15:33:54.683074|S|45|11.09|0|45
C|CTLP|20250722|15:33:54.683074|S|32|11.09|0|32
C|CTLP|20250722|15:34:17.278500|S|100|11.09|0|100
C|CTLP|20250722|15:34:52.724135|S|1|11.09|0|1
C|CTLP|20250722|15:34:52.724135|S|2|11.09|0|2
C|CTLP|20250722|15:38:45.113515|S|11|11.09|0|11
C|CTLP|20250722|15:38:45.113516|S|2|11.09|0|2
C|CTLP|20250722|15:39:53.488704|S|4|11.085|0|4
C|CTLP|20250722|15:40:22.970616|S|4|11.09|0|4
C|CTLP|20250722|15:40:50.796604|S|12|11.09|0|12
C|CTLP|20250722|15:42:50.510164|S|4|11.09|0|4
C|CTLP|20250722|15:44:11.789136|S|4|11.085|0|4
C|CTLP|20250722|15:45:02.087552|S|100|11.08|0|100
C|CTLP|20250722|15:45:09.658685|S|4|11.085|0|4
C|CTLP|20250722|15:45:24.103958|S|22|11.08|0|22
C|CTLP|20250722|15:45:53.350388|S|25|11.08|0|25
C|CTLP|20250722|15:45:53.350389|S|35|11.08|0|35
C|CTLP|20250722|15:46:24.166964|S|36|11.085|0|36
C|CTLP|20250722|15:46:43.562954|S|4|11.085|0|4
C|CTLP|20250722|15:47:32.500976|S|4|11.085|0|4
C|CTLP|20250722|15:49:15.478082|S|4|11.085|0|4
C|CTLP|20250722|15:49:23.500562|S|4|11.085|0|4
C|CTLP|20250722|15:50:42.951070|S|4|11.085|0|4
C|CTLP|20250722|15:50:48.452009|S|4|11.085|0|4
C|CTLP|20250722|15:50:55.661360|S|27|11.085|0|27
C|CTLP|20250722|15:51:57.898174|S|4|11.085|0|4
C|CTLP|20250722|15:53:30.290341|S|1|11.085|0|1
C|CTLP|20250722|15:53:30.290341|S|11|11.085|0|11
C|CTLP|20250722|15:54:28.949625|S|3|11.085|0|3
C|CTLP|20250722|15:56:36.375560|S|53|11.085|0|53
C|CTLP|20250722|15:57:27.501242|S|9|11.085|0|9
C|CTLP|20250722|15:57:38.042984|S|29|11.085|0|29
C|CTLP|20250722|15:57:38.042984|S|24|11.085|0|24
C|CTLP|20250722|15:57:56.014253|S|11|11.08|0|11
C|CTLP|20250722|15:59:31.986412|S|53|11.09|0|53
C|CTLP|20250722|15:59:47.895818|S|45|11.085|0|45
C|CTLP|20250722|15:59:49.663377|S|1|11.085|0|1
C|CTLP|20250722|15:59:49.838112|S|49|11.085|0|49
C|CTLP|20250722|15:59:49.876005|S|94|11.085|0|94
C|CTLP|20250722|15:59:49.954565|S|7|11.085|0|7
C|CTLP|20250722|15:59:50.243855|S|13|11.085|0|13
C|CTLP|20250722|15:59:51.428877|S|200|11.085|0|200
C|CTLP|20250722|15:59:53.146607|S|3|11.09|0|3
C|CTLP|20250722|15:59:54.196423|S|52|11.09|0|52
C|CTLP|20250722|15:59:55.483638|S|13|11.09|0|13
C|CTLP|20250722|15:59:56.057529|S|21|11.09|0|21
C|CTLP|20250722|15:59:56.057529|S|79|11.09|0|79
C|CTM|20250722|09:31:08.806769|S|700|1.345|0|700
C|CTM|20250722|09:38:00.633348|S|300|1.29|0|300
C|CTM|20250722|13:42:37.391066|S|88|1.265|0|88
C|CTM|20250722|13:54:02.503287|S|88|1.265|0|88
C|CTM|20250722|14:21:55.658555|E|66|1.26|0|66
C|CTM|20250722|14:45:15.494072|E|100|1.26|0|100
C|CTM|20250722|15:55:05.441167|E|100|1.27|0|100
C|CTM|20250722|15:55:50.248495|E|100|1.27|0|100
C|CTM|20250722|15:59:50.045153|E|8|1.27|0|8
C|CTMX|20250722|09:58:00.107978|S|1|2.34|0|1
C|CTMX|20250722|10:02:34.765839|S|1|2.34|0|1
C|CTMX|20250722|10:02:34.766557|S|2|2.34|0|2
C|CTMX|20250722|10:02:34.766569|S|2|2.34|0|2
C|CTMX|20250722|10:02:34.766580|S|142|2.34|0|142
C|CTMX|20250722|10:06:26.916646|S|100|2.37|0|100
C|CTMX|20250722|10:11:36.233990|S|1|2.36|0|1
C|CTMX|20250722|10:11:36.233990|S|100|2.36|0|100
C|CTMX|20250722|10:16:24.929446|S|1|2.37|0|1
C|CTMX|20250722|10:21:43.554859|S|100|2.35|0|100
C|CTMX|20250722|10:39:54.469529|S|4|2.35|0|4
C|CTMX|20250722|10:39:54.470321|S|22|2.35|0|22
C|CTMX|20250722|10:54:55.487889|S|126|2.34|0|126
C|CTMX|20250722|11:01:57.583840|S|100|2.34|0|100
C|CTMX|20250722|11:02:12.023014|S|96|2.34|0|96
C|CTMX|20250722|11:02:43.295753|S|11|2.34|0|11
C|CTMX|20250722|11:02:48.688635|S|68|2.34|0|68
C|CTMX|20250722|11:02:48.688635|S|15|2.34|0|15
C|CTMX|20250722|11:03:19.297850|S|64|2.34|0|64
C|CTMX|20250722|11:05:26.266804|S|24|2.34|0|24
C|CTMX|20250722|11:11:53.084556|S|100|2.34|0|100
C|CTMX|20250722|11:11:53.084556|S|1|2.34|0|1
C|CTMX|20250722|11:11:53.084556|S|1|2.34|0|1
C|CTMX|20250722|11:12:12.820078|S|98|2.34|0|98
C|CTMX|20250722|11:12:12.820078|S|2|2.34|0|2
C|CTMX|20250722|11:12:15.066737|S|100|2.345|0|100
C|CTMX|20250722|11:16:07.627998|S|1|2.34|0|1
C|CTMX|20250722|11:16:07.627998|S|1|2.34|0|1
C|CTMX|20250722|11:17:01.130576|S|55|2.33|0|55
C|CTMX|20250722|11:17:01.132678|S|90|2.33|0|90
C|CTMX|20250722|11:17:01.132678|S|1|2.33|0|1
C|CTMX|20250722|11:19:41.856468|S|18|2.34|0|18
C|CTMX|20250722|11:27:54.655105|S|56|2.34|0|56
C|CTMX|20250722|11:27:54.655887|S|44|2.34|0|44
C|CTMX|20250722|11:36:40.369709|S|100|2.35|0|100
C|CTMX|20250722|12:12:38.454680|S|2|2.4|0|2
C|CTMX|20250722|12:28:15.179521|S|73|2.38|0|73
C|CTMX|20250722|12:28:15.179535|S|294|2.38|0|294
C|CTMX|20250722|12:28:15.179536|S|500|2.38|0|500
C|CTMX|20250722|12:28:15.179541|S|12|2.38|0|12
C|CTMX|20250722|12:28:15.179610|S|2|2.38|0|2
C|CTMX|20250722|12:38:31.413888|S|63|2.4|0|63
C|CTMX|20250722|12:39:17.353403|S|63|2.4|0|63
C|CTMX|20250722|12:40:49.529956|S|1|2.39|0|1
C|CTMX|20250722|12:40:59.502558|S|1|2.39|0|1
C|CTMX|20250722|12:41:09.537908|S|1|2.39|0|1
C|CTMX|20250722|12:44:51.512658|S|1|2.39|0|1
C|CTMX|20250722|12:44:58.268008|S|1|2.39|0|1
C|CTMX|20250722|13:04:46.693869|S|1|2.41|0|1
C|CTMX|20250722|13:07:29.526453|S|1|2.4|0|1
C|CTMX|20250722|13:07:29.526460|S|1|2.4|0|1
C|CTMX|20250722|13:07:29.526536|S|784|2.4|0|784
C|CTMX|20250722|13:07:29.526558|S|1|2.4|0|1
C|CTMX|20250722|13:07:29.526558|S|1|2.4|0|1
C|CTMX|20250722|13:07:29.526576|S|212|2.4|0|212
C|CTMX|20250722|13:21:35.642002|S|27|2.4|0|27
C|CTMX|20250722|13:26:40.594812|S|100|2.41|0|100
C|CTMX|20250722|13:29:12.440635|S|4|2.41|0|4
C|CTMX|20250722|13:29:12.440664|S|4|2.41|0|4
C|CTMX|20250722|13:29:12.440665|S|2|2.41|0|2
C|CTMX|20250722|13:29:56.860614|S|1|2.4|0|1
C|CTMX|20250722|13:41:16.595282|S|20|2.4|0|20
C|CTMX|20250722|13:41:54.670570|S|1|2.39|0|1
C|CTMX|20250722|13:41:54.670570|S|1|2.39|0|1
C|CTMX|20250722|13:42:01.177284|S|4|2.39|0|4
C|CTMX|20250722|13:42:02.340253|S|95|2.39|0|95
C|CTMX|20250722|13:42:02.340253|S|1|2.39|0|1
C|CTMX|20250722|13:58:13.258371|S|200|2.39|0|200
C|CTMX|20250722|14:07:05.219072|S|100|2.38|0|100
C|CTMX|20250722|14:11:41.098858|S|100|2.4|0|100
C|CTMX|20250722|14:12:30.768760|S|50|2.42|0|50
C|CTMX|20250722|14:12:41.033568|S|100|2.41|0|100
C|CTMX|20250722|14:18:04.381681|S|200|2.4|0|200
C|CTMX|20250722|14:26:14.032091|S|100|2.4|0|100
C|CTMX|20250722|14:29:26.267934|S|12|2.4|0|12
C|CTMX|20250722|14:29:26.662256|S|12|2.4|0|12
C|CTMX|20250722|14:39:43.215388|S|8|2.39|0|8
C|CTMX|20250722|14:40:09.489310|S|82|2.39|0|82
C|CTMX|20250722|14:40:31.436682|S|2|2.39|0|2
C|CTMX|20250722|14:40:58.066281|S|51|2.39|0|51
C|CTMX|20250722|14:40:58.067078|S|47|2.39|0|47
C|CTMX|20250722|14:40:58.067078|S|53|2.39|0|53
C|CTMX|20250722|14:41:00.493360|S|8|2.39|0|8
C|CTMX|20250722|14:50:19.898440|S|5|2.39|0|5
C|CTMX|20250722|15:20:24.886463|S|33|2.4|0|33
C|CTMX|20250722|15:24:00.525640|S|31|2.4|0|31
C|CTMX|20250722|15:40:38.004545|S|100|2.41|0|100
C|CTMX|20250722|15:41:43.377420|S|100|2.41|0|100
C|CTMX|20250722|15:46:36.558943|S|100|2.44|0|100
C|CTMX|20250722|15:47:08.992908|S|100|2.44|0|100
C|CTMX|20250722|15:48:07.986366|S|7|2.42|0|7
C|CTMX|20250722|15:48:07.986367|S|100|2.42|0|100
C|CTMX|20250722|15:49:55.363876|S|200|2.41|0|200
C|CTMX|20250722|15:49:55.363877|S|1|2.41|0|1
C|CTMX|20250722|15:53:34.438096|S|100|2.42|0|100
C|CTMX|20250722|15:53:45.554308|S|100|2.42|0|100
C|CTMX|20250722|15:57:56.702363|S|19|2.4|0|19
C|CTMX|20250722|15:58:06.363645|S|100|2.41|0|100
C|CTMX|20250722|15:58:06.363645|S|804|2.405|0|804
C|CTMX|20250722|15:58:06.363646|S|96|2.41|0|96
C|CTMX|20250722|15:59:47.646550|S|93|2.395|0|93
C|CTMX|20250722|15:59:47.719673|S|1|2.395|0|1
C|CTMX|20250722|15:59:47.994554|S|87|2.395|0|87
C|CTMX|20250722|15:59:52.092723|S|41|2.395|0|41
C|CTMX|20250722|15:59:52.391561|S|40|2.395|0|40
C|CTMX|20250722|15:59:56.018885|S|100|2.39|0|100
C|CTMX|20250722|15:59:56.018886|S|100|2.39|0|100
C|CTMX|20250722|15:59:56.019153|S|300|2.39|0|300
C|CTNM|20250722|10:10:40.069104|S|200|5.15|0|200
C|CTNM|20250722|10:32:04.499584|S|100|5.02|0|100
C|CTNM|20250722|10:32:04.535495|S|100|5.02|0|100
C|CTNM|20250722|10:51:14.786285|S|100|5.12|0|100
C|CTNM|20250722|11:32:28.181118|S|100|4.92|0|100
C|CTNM|20250722|11:34:56.287054|S|100|4.92|0|100
C|CTNM|20250722|12:04:07.872336|S|100|4.87|0|100
C|CTNM|20250722|12:05:50.556498|S|18|4.87|0|18
C|CTNM|20250722|12:07:23.288178|S|9|4.87|0|9
C|CTNM|20250722|12:08:29.539552|S|1|4.87|0|1
C|CTNM|20250722|12:08:29.540700|S|100|4.87|0|100
C|CTNM|20250722|12:09:20.416886|S|100|4.87|0|100
C|CTNM|20250722|12:09:20.510872|S|72|4.87|0|72
C|CTNM|20250722|12:09:20.510872|S|28|4.87|0|28
C|CTNM|20250722|12:15:24.667640|S|100|4.87|0|100
C|CTNM|20250722|12:15:44.368157|S|72|4.87|0|72
C|CTNM|20250722|12:15:44.368158|S|28|4.87|0|28
C|CTNM|20250722|12:16:26.675801|S|72|4.87|0|72
C|CTNM|20250722|12:16:26.675802|S|28|4.87|0|28
C|CTNM|20250722|12:16:26.726516|S|13|4.87|0|13
C|CTNM|20250722|12:16:26.726540|S|13|4.87|0|13
C|CTNM|20250722|12:16:26.726637|S|100|4.89|0|100
C|CTNM|20250722|12:16:26.726646|S|46|4.89|0|46
C|CTNM|20250722|12:45:10.616883|S|100|4.82|0|100
C|CTNM|20250722|12:45:11.524135|S|100|4.82|0|100
C|CTNM|20250722|12:45:54.317632|S|100|4.85|0|100
C|CTNM|20250722|12:45:54.335328|S|100|4.85|0|100
C|CTNM|20250722|12:45:54.347721|S|100|4.85|0|100
C|CTNM|20250722|12:45:54.405613|S|100|4.85|0|100
C|CTNM|20250722|12:45:55.124438|S|100|4.85|0|100
C|CTNM|20250722|12:45:56.109109|S|100|4.86|0|100
C|CTNM|20250722|12:45:56.119319|S|100|4.86|0|100
C|CTNM|20250722|12:45:56.151877|S|100|4.86|0|100
C|CTNM|20250722|12:45:56.197443|S|100|4.86|0|100
C|CTNM|20250722|12:45:56.315158|S|100|4.86|0|100
C|CTNM|20250722|12:45:56.353359|S|18|4.86|0|18
C|CTNM|20250722|12:45:56.353472|S|100|4.86|0|100
C|CTNM|20250722|12:45:56.353505|S|182|4.86|0|182
C|CTNM|20250722|12:53:43.653974|S|100|4.98|0|100
C|CTNM|20250722|13:48:42.615992|S|100|5.18|0|100
C|CTNM|20250722|13:54:40.640390|S|100|5.095|0|100
C|CTNM|20250722|13:54:40.652127|S|100|5.05|0|100
C|CTNM|20250722|14:48:42.803740|S|10|5.15|0|10
C|CTNM|20250722|14:48:42.803808|S|100|5.16|0|100
C|CTNM|20250722|14:48:45.414106|S|200|5.18|0|200
C|CTNM|20250722|14:48:45.424688|S|200|5.18|0|200
C|CTNM|20250722|14:48:45.516819|S|190|5.18|0|190
C|CTNM|20250722|15:09:13.589823|S|100|5.25|0|100
C|CTNM|20250722|15:47:19.887871|S|10|5.16|0|10
C|CTNM|20250722|15:47:59.012983|S|100|5.06|0|100
C|CTNM|20250722|15:47:59.232638|S|100|5.06|0|100
C|CTNM|20250722|15:48:03.552503|S|100|5.07|0|100
C|CTNM|20250722|15:48:50.289449|S|100|5.085|0|100
C|CTNM|20250722|15:55:56.614473|S|52|5.14|0|52
C|CTO|20250722|12:51:13.993093|S|100|17.65|0|100
C|CTO|20250722|12:51:13.993110|S|10|17.65|0|10
C|CTO|20250722|12:51:14.012181|S|100|17.65|0|100
C|CTOR|20250722|11:57:15.597829|S|300|1.52|0|300
C|CTOS|20250722|10:38:46.088065|S|60|5.77|0|60
C|CTOS|20250722|10:38:46.093761|S|76|5.745|0|76
C|CTOS|20250722|10:41:08.800406|S|100|5.715|0|100
C|CTOS|20250722|10:49:24.817563|S|1|5.72|0|1
C|CTOS|20250722|11:18:19.414903|S|36|5.71|0|36
C|CTOS|20250722|11:38:11.187884|S|100|5.71|0|100
C|CTOS|20250722|12:57:45.166807|S|10|5.75|0|10
C|CTOS|20250722|13:10:10.847908|S|10|5.76|0|10
C|CTOS|20250722|13:21:11.241838|S|20|5.76|0|20
C|CTOS|20250722|13:28:28.402576|S|10|5.77|0|10
C|CTOS|20250722|13:33:30.013945|S|10|5.77|0|10
C|CTOS|20250722|13:43:38.345853|S|10|5.76|0|10
C|CTOS|20250722|13:43:42.098840|S|10|5.76|0|10
C|CTOS|20250722|13:45:00.463494|S|10|5.77|0|10
C|CTOS|20250722|13:45:04.606858|S|10|5.77|0|10
C|CTOS|20250722|13:47:05.393428|S|10|5.77|0|10
C|CTOS|20250722|13:52:41.955608|S|30|5.77|0|30
C|CTOS|20250722|13:52:44.071482|S|30|5.77|0|30
C|CTOS|20250722|14:01:00.014888|S|30|5.77|0|30
C|CTOS|20250722|14:01:04.546031|S|20|5.77|0|20
C|CTOS|20250722|14:01:08.943828|S|20|5.77|0|20
C|CTOS|20250722|14:07:42.678839|S|30|5.76|0|30
C|CTOS|20250722|14:18:09.058238|S|30|5.76|0|30
C|CTOS|20250722|14:18:44.680940|S|10|5.77|0|10
C|CTOS|20250722|14:19:43.292018|S|1|5.77|0|1
C|CTOS|20250722|14:22:24.838493|S|10|5.78|0|10
C|CTOS|20250722|14:27:15.106458|S|50|5.76|0|50
C|CTOS|20250722|14:27:18.849362|S|10|5.76|0|10
C|CTOS|20250722|14:30:09.790056|S|10|5.76|0|10
C|CTOS|20250722|14:34:02.788348|S|10|5.77|0|10
C|CTOS|20250722|14:35:00.335060|S|50|5.77|0|50
C|CTOS|20250722|14:35:00.348627|S|30|5.77|0|30
C|CTOS|20250722|14:41:22.605678|S|3|5.77|0|3
C|CTOS|20250722|14:41:22.618135|S|7|5.77|0|7
C|CTOS|20250722|14:48:19.867909|S|10|5.77|0|10
C|CTOS|20250722|14:48:19.868767|S|2|5.77|0|2
C|CTOS|20250722|15:01:08.186960|S|100|5.75|0|100
C|CTOS|20250722|15:15:58.059321|S|100|5.75|0|100
C|CTOS|20250722|15:15:58.059623|S|100|5.75|0|100
C|CTOS|20250722|15:15:58.059978|S|100|5.75|0|100
C|CTOS|20250722|15:28:01.244690|S|12|5.74|0|12
C|CTOS|20250722|15:32:11.102147|S|100|5.74|0|100
C|CTOS|20250722|15:36:59.034394|S|30|5.76|0|30
C|CTOS|20250722|15:40:04.654839|S|100|5.79|0|100
C|CTOS|20250722|15:46:19.925863|S|155|5.775|0|155
C|CTOS|20250722|15:50:00.779820|S|5|5.77|0|5
C|CTOS|20250722|15:50:00.779820|S|20|5.77|0|20
C|CTOS|20250722|15:51:01.430727|S|18|5.76|0|18
C|CTOS|20250722|15:51:10.889494|S|6|5.765|0|6
C|CTOS|20250722|15:52:19.039137|S|76|5.77|0|76
C|CTOS|20250722|15:52:34.454948|S|21|5.76|0|21
C|CTOS|20250722|15:57:34.242508|S|100|5.75|0|100
C|CTOS|20250722|15:58:10.427871|S|1|5.74|0|1
C|CTOS|20250722|15:58:11.713441|S|1|5.74|0|1
C|CTOS|20250722|15:58:12.765853|S|1|5.74|0|1
C|CTOS|20250722|15:58:13.952939|S|1|5.74|0|1
C|CTOS|20250722|15:58:14.848122|S|1|5.74|0|1
C|CTOS|20250722|15:58:16.017967|S|1|5.74|0|1
C|CTOS|20250722|15:58:17.404291|S|1|5.74|0|1
C|CTOS|20250722|15:58:18.039488|S|1|5.74|0|1
C|CTOS|20250722|15:58:19.134342|S|1|5.74|0|1
C|CTOS|20250722|15:58:20.498137|S|1|5.74|0|1
C|CTOS|20250722|15:58:21.952242|S|1|5.74|0|1
C|CTOS|20250722|15:58:23.007588|S|1|5.74|0|1
C|CTOS|20250722|15:58:23.727298|S|1|5.74|0|1
C|CTOS|20250722|15:58:25.320283|S|1|5.74|0|1
C|CTOS|20250722|15:58:26.327844|S|1|5.74|0|1
C|CTOS|20250722|15:58:27.015467|S|1|5.74|0|1
C|CTOS|20250722|15:58:27.930188|S|1|5.74|0|1
C|CTOS|20250722|15:58:29.353888|S|1|5.74|0|1
C|CTOS|20250722|15:58:30.786986|S|1|5.74|0|1
C|CTOS|20250722|15:58:31.886926|S|1|5.74|0|1
C|CTOS|20250722|15:58:32.969433|S|1|5.74|0|1
C|CTOS|20250722|15:58:34.035480|S|1|5.74|0|1
C|CTOS|20250722|15:58:36.378673|S|1|5.74|0|1
C|CTOS|20250722|15:58:37.525164|S|1|5.74|0|1
C|CTOS|20250722|15:58:38.527300|S|1|5.74|0|1
C|CTOS|20250722|15:58:39.585255|S|1|5.74|0|1
C|CTOS|20250722|15:58:40.597152|S|1|5.74|0|1
C|CTOS|20250722|15:58:41.428953|S|1|5.74|0|1
C|CTOS|20250722|15:58:50.007259|S|100|5.73|0|100
C|CTOS|20250722|15:59:01.438536|S|1|5.74|0|1
C|CTOS|20250722|15:59:02.443764|S|1|5.74|0|1
C|CTOS|20250722|15:59:03.199645|S|1|5.74|0|1
C|CTOS|20250722|15:59:09.831481|S|100|5.74|0|100
C|CTOS|20250722|15:59:10.503264|S|100|5.74|0|100
C|CTOS|20250722|15:59:27.267679|S|100|5.74|0|100
C|CTOS|20250722|15:59:46.649082|S|94|5.735|0|94
C|CTOS|20250722|15:59:46.733296|S|100|5.735|0|100
C|CTOS|20250722|15:59:50.895739|S|153|5.74|0|153
C|CTOS|20250722|15:59:51.945690|S|1|5.74|0|1
C|CTOS|20250722|15:59:53.987040|S|84|5.74|0|84
C|CTOS|20250722|15:59:53.987040|S|7|5.74|0|7
C|CTOS|20250722|15:59:55.082884|S|200|5.74|0|200
C|CTOS|20250722|15:59:55.082884|S|85|5.74|0|85
C|CTOS|20250722|15:59:55.082884|S|8|5.74|0|8
C|CTRA|20250722|09:30:07.839650|S|27|22.97|0|27
C|CTRA|20250722|09:31:10.586249|S|27|23.01|0|27
C|CTRA|20250722|09:31:10.597824|S|100|23.02|0|100
C|CTRA|20250722|09:31:11.581418|S|7|23.01|0|7
C|CTRA|20250722|09:31:14.546053|S|15|23.02|0|15
C|CTRA|20250722|09:31:25.134779|S|47|22.97|0|47
C|CTRA|20250722|10:06:34.418786|S|8|23.39|0|8
C|CTRA|20250722|10:07:26.381152|S|4|23.41|0|4
C|CTRA|20250722|10:14:30.703977|S|100|23.305|0|100
C|CTRA|20250722|10:16:35.767966|S|100|23.305|0|100
C|CTRA|20250722|10:29:27.403218|S|2|23.34|0|2
C|CTRA|20250722|10:33:37.024196|S|4|23.38|0|4
C|CTRA|20250722|10:33:37.024197|S|3|23.38|0|3
C|CTRA|20250722|10:34:25.382238|S|100|23.38|0|100
C|CTRA|20250722|10:35:19.439496|S|70|23.38|0|70
C|CTRA|20250722|10:36:42.010635|S|100|23.42|0|100
C|CTRA|20250722|10:36:50.322724|S|10|23.42|0|10
C|CTRA|20250722|10:37:14.210958|S|13|23.42|0|13
C|CTRA|20250722|10:37:50.236558|S|23|23.4|0|23
C|CTRA|20250722|10:38:34.047936|S|1|23.38|0|1
C|CTRA|20250722|10:40:24.257084|S|3|23.34|0|3
C|CTRA|20250722|10:42:11.779466|S|11|23.37|0|11
C|CTRA|20250722|10:42:13.080496|S|68|23.37|0|68
C|CTRA|20250722|10:42:13.080573|S|1|23.37|0|1
C|CTRA|20250722|10:42:13.082916|S|17|23.37|0|17
C|CTRA|20250722|10:43:31.511892|S|60|23.35|0|60
C|CTRA|20250722|10:43:42.515805|S|2|23.35|0|2
C|CTRA|20250722|10:44:48.130029|S|2|23.34|0|2
C|CTRA|20250722|10:44:50.382789|S|100|23.34|0|100
C|CTRA|20250722|10:44:59.122944|S|100|23.35|0|100
C|CTRA|20250722|10:45:01.788225|S|2|23.34|0|2
C|CTRA|20250722|10:45:05.418527|S|34|23.33|0|34
C|CTRA|20250722|10:45:34.657198|S|30|23.33|0|30
C|CTRA|20250722|10:45:34.657341|S|35|23.33|0|35
C|CTRA|20250722|10:45:34.660003|S|28|23.33|0|28
C|CTRA|20250722|10:46:12.213618|S|100|23.33|0|100
C|CTRA|20250722|10:46:40.800197|S|38|23.33|0|38
C|CTRA|20250722|10:46:40.800244|S|1|23.33|0|1
C|CTRA|20250722|10:47:08.097724|S|100|23.36|0|100
C|CTRA|20250722|10:47:08.158769|S|84|23.36|0|84
C|CTRA|20250722|10:47:32.391434|S|100|23.36|0|100
C|CTRA|20250722|10:48:16.065719|S|34|23.365|0|34
C|CTRA|20250722|10:48:48.043587|S|1|23.36|0|1
C|CTRA|20250722|10:48:48.043635|S|1|23.36|0|1
C|CTRA|20250722|10:49:41.250609|S|4|23.36|0|4
C|CTRA|20250722|10:51:19.926934|S|1|23.355|0|1
C|CTRA|20250722|10:52:02.521485|S|3|23.37|0|3
C|CTRA|20250722|10:52:02.521485|S|100|23.37|0|100
C|CTRA|20250722|10:52:02.859649|S|29|23.37|0|29
C|CTRA|20250722|10:52:02.879764|S|12|23.37|0|12
C|CTRA|20250722|10:52:02.927300|S|59|23.37|0|59
C|CTRA|20250722|10:52:02.927300|S|29|23.37|0|29
C|CTRA|20250722|10:53:28.328055|S|100|23.36|0|100
C|CTRA|20250722|10:56:14.261984|S|35|23.36|0|35
C|CTRA|20250722|10:56:14.261984|S|59|23.36|0|59
C|CTRA|20250722|10:59:07.704218|S|10|23.36|0|10
C|CTRA|20250722|11:01:03.317753|S|100|23.4|0|100
C|CTRA|20250722|11:02:00.809612|S|8|23.41|0|8
C|CTRA|20250722|11:02:19.624851|S|100|23.39|0|100
C|CTRA|20250722|11:02:19.625465|S|13|23.39|0|13
C|CTRA|20250722|11:04:33.589341|S|100|23.395|0|100
C|CTRA|20250722|11:04:44.801587|S|100|23.4|0|100
C|CTRA|20250722|11:06:03.605891|S|87|23.4|0|87
C|CTRA|20250722|11:06:52.649372|S|87|23.44|0|87
C|CTRA|20250722|11:09:18.999691|S|1|23.4|0|1
C|CTRA|20250722|11:11:59.155376|S|100|23.36|0|100
C|CTRA|20250722|11:16:34.867523|S|1|23.34|0|1
C|CTRA|20250722|11:16:35.060895|S|56|23.34|0|56
C|CTRA|20250722|11:16:35.060895|S|44|23.34|0|44
C|CTRA|20250722|11:16:35.060895|S|100|23.34|0|100
C|CTRA|20250722|11:16:58.609484|S|100|23.36|0|100
C|CTRA|20250722|11:22:23.064788|S|1|23.36|0|1
C|CTRA|20250722|11:22:43.542584|S|10|23.35|0|10
C|CTRA|20250722|11:24:25.465469|S|100|23.37|0|100
C|CTRA|20250722|11:26:15.079331|S|100|23.38|0|100
C|CTRA|20250722|11:27:47.768868|S|1|23.38|0|1
C|CTRA|20250722|11:28:03.906618|S|91|23.395|0|91
C|CTRA|20250722|11:33:14.986834|S|1|23.4|0|1
C|CTRA|20250722|11:33:14.986895|S|1|23.4|0|1
C|CTRA|20250722|11:33:14.987187|S|98|23.4|0|98
C|CTRA|20250722|11:34:09.074854|S|100|23.39|0|100
C|CTRA|20250722|11:35:44.418032|S|37|23.4|0|37
C|CTRA|20250722|11:37:29.042592|S|100|23.41|0|100
C|CTRA|20250722|11:37:30.194444|S|100|23.41|0|100
C|CTRA|20250722|11:37:57.925573|S|50|23.41|0|50
C|CTRA|20250722|11:37:57.925573|S|100|23.41|0|100
C|CTRA|20250722|11:49:56.321210|S|100|23.4|0|100
C|CTRA|20250722|11:51:13.712852|S|10|23.39|0|10
C|CTRA|20250722|11:55:48.614321|S|42|23.385|0|42
C|CTRA|20250722|12:08:05.137445|S|100|23.35|0|100
C|CTRA|20250722|12:13:35.259041|S|100|23.34|0|100
C|CTRA|20250722|12:13:56.176038|S|8|23.34|0|8
C|CTRA|20250722|12:18:28.225355|S|178|23.37|0|178
C|CTRA|20250722|12:19:32.309590|S|100|23.37|0|100
C|CTRA|20250722|12:25:41.702267|S|13|23.4|0|13
C|CTRA|20250722|12:25:42.725347|S|4|23.4|0|4
C|CTRA|20250722|12:27:27.039286|S|100|23.425|0|100
C|CTRA|20250722|12:29:56.665504|S|100|23.41|0|100
C|CTRA|20250722|12:32:43.042741|S|1|23.41|0|1
C|CTRA|20250722|12:36:15.083594|S|100|23.44|0|100
C|CTRA|20250722|12:40:02.592724|S|100|23.46|0|100
C|CTRA|20250722|12:40:03.079093|S|53|23.46|0|53
C|CTRA|20250722|12:40:03.080479|S|18|23.465|0|18
C|CTRA|20250722|12:45:03.961091|S|100|23.5|0|100
C|CTRA|20250722|12:45:15.569357|S|100|23.51|0|100
C|CTRA|20250722|12:46:34.437585|S|100|23.525|0|100
C|CTRA|20250722|12:46:56.489262|S|100|23.535|0|100
C|CTRA|20250722|12:47:12.100115|S|98|23.535|0|98
C|CTRA|20250722|12:47:12.100116|S|2|23.54|0|2
C|CTRA|20250722|12:48:48.933821|S|36|23.555|0|36
C|CTRA|20250722|12:49:17.224025|S|100|23.555|0|100
C|CTRA|20250722|12:50:25.112882|S|100|23.555|0|100
C|CTRA|20250722|12:50:31.365890|S|100|23.55|0|100
C|CTRA|20250722|12:50:45.055159|S|100|23.56|0|100
C|CTRA|20250722|12:54:47.431524|S|6|23.53|0|6
C|CTRA|20250722|12:57:41.683922|S|100|23.53|0|100
C|CTRA|20250722|12:57:59.498640|S|100|23.53|0|100
C|CTRA|20250722|12:58:34.537917|S|100|23.52|0|100
C|CTRA|20250722|12:58:52.916290|S|100|23.52|0|100
C|CTRA|20250722|12:59:44.864636|S|28|23.53|0|28
C|CTRA|20250722|13:00:57.578870|S|100|23.54|0|100
C|CTRA|20250722|13:04:28.545303|S|12|23.55|0|12
C|CTRA|20250722|13:05:00.351982|S|1|23.54|0|1
C|CTRA|20250722|13:05:44.428763|S|100|23.55|0|100
C|CTRA|20250722|13:07:29.023114|S|100|23.56|0|100
C|CTRA|20250722|13:08:22.451435|S|100|23.565|0|100
C|CTRA|20250722|13:08:33.679287|S|21|23.555|0|21
C|CTRA|20250722|13:09:00.830259|S|1|23.56|0|1
C|CTRA|20250722|13:09:15.876464|S|100|23.56|0|100
C|CTRA|20250722|13:09:33.685449|S|100|23.56|0|100
C|CTRA|20250722|13:11:02.761438|S|100|23.535|0|100
C|CTRA|20250722|13:11:15.627280|S|100|23.53|0|100
C|CTRA|20250722|13:13:55.469051|S|10|23.56|0|10
C|CTRA|20250722|13:15:09.375457|S|40|23.56|0|40
C|CTRA|20250722|13:22:41.520103|S|56|23.57|0|56
C|CTRA|20250722|13:26:48.780937|S|100|23.585|0|100
C|CTRA|20250722|13:33:12.517192|S|100|23.6|0|100
C|CTRA|20250722|13:34:50.027206|S|70|23.59|0|70
C|CTRA|20250722|13:35:07.594716|S|30|23.59|0|30
C|CTRA|20250722|13:35:07.594716|S|70|23.59|0|70
C|CTRA|20250722|13:36:34.541359|S|1|23.61|0|1
C|CTRA|20250722|13:36:54.691389|S|100|23.61|0|100
C|CTRA|20250722|13:40:36.175341|S|25|23.61|0|25
C|CTRA|20250722|13:44:00.324422|S|100|23.625|0|100
C|CTRA|20250722|13:45:16.599603|S|2|23.61|0|2
C|CTRA|20250722|13:45:56.912741|S|1|23.61|0|1
C|CTRA|20250722|13:48:10.462190|S|76|23.6|0|76
C|CTRA|20250722|13:48:10.462190|S|24|23.6|0|24
C|CTRA|20250722|13:48:28.758453|S|100|23.6|0|100
C|CTRA|20250722|13:52:01.385717|S|100|23.58|0|100
C|CTRA|20250722|13:52:37.039990|S|100|23.58|0|100
C|CTRA|20250722|13:53:14.158276|S|100|23.58|0|100
C|CTRA|20250722|13:53:31.966944|S|100|23.58|0|100
C|CTRA|20250722|13:54:52.168653|S|1|23.58|0|1
C|CTRA|20250722|14:04:48.090912|S|100|23.56|0|100
C|CTRA|20250722|14:06:19.357479|S|5|23.58|0|5
C|CTRA|20250722|14:07:11.060768|S|58|23.6|0|58
C|CTRA|20250722|14:08:22.523321|S|1|23.6|0|1
C|CTRA|20250722|14:10:11.748593|S|8|23.595|0|8
C|CTRA|20250722|14:10:13.488825|S|8|23.595|0|8
C|CTRA|20250722|14:10:15.053099|S|19|23.595|0|19
C|CTRA|20250722|14:11:52.366697|S|42|23.595|0|42
C|CTRA|20250722|14:14:00.791848|S|100|23.61|0|100
C|CTRA|20250722|14:14:37.546429|S|42|23.605|0|42
C|CTRA|20250722|14:15:21.199565|S|21|23.61|0|21
C|CTRA|20250722|14:15:45.483606|S|19|23.595|0|19
C|CTRA|20250722|14:15:54.188378|S|7|23.6|0|7
C|CTRA|20250722|14:19:03.543360|S|89|23.59|0|89
C|CTRA|20250722|14:19:03.543361|S|11|23.59|0|11
C|CTRA|20250722|14:19:21.020181|S|100|23.59|0|100
C|CTRA|20250722|14:20:38.428838|S|100|23.58|0|100
C|CTRA|20250722|14:20:50.387488|S|85|23.57|0|85
C|CTRA|20250722|14:20:50.387488|S|15|23.57|0|15
C|CTRA|20250722|14:21:17.118153|S|100|23.56|0|100
C|CTRA|20250722|14:21:17.118153|S|100|23.56|0|100
C|CTRA|20250722|14:21:43.814173|S|100|23.56|0|100
C|CTRA|20250722|14:22:01.630812|S|100|23.545|0|100
C|CTRA|20250722|14:24:59.709587|S|97|23.6|0|97
C|CTRA|20250722|14:24:59.709587|S|3|23.6|0|3
C|CTRA|20250722|14:27:22.189686|S|100|23.58|0|100
C|CTRA|20250722|14:31:13.650766|S|100|23.57|0|100
C|CTRA|20250722|14:31:31.502515|S|100|23.57|0|100
C|CTRA|20250722|14:31:33.568118|S|18|23.56|0|18
C|CTRA|20250722|14:31:49.244407|S|100|23.57|0|100
C|CTRA|20250722|14:32:29.805453|S|100|23.57|0|100
C|CTRA|20250722|14:33:00.552606|S|100|23.57|0|100
C|CTRA|20250722|14:38:56.375456|S|81|23.57|0|81
C|CTRA|20250722|14:38:56.375456|S|19|23.57|0|19
C|CTRA|20250722|14:40:07.606635|S|100|23.56|0|100
C|CTRA|20250722|14:40:20.975918|S|198|23.525|0|198
C|CTRA|20250722|14:40:20.975919|S|2|23.52|0|2
C|CTRA|20250722|14:40:28.002877|S|62|23.55|0|62
C|CTRA|20250722|14:40:53.040470|S|98|23.555|0|98
C|CTRA|20250722|14:41:34.930574|S|100|23.59|0|100
C|CTRA|20250722|14:41:51.019832|S|100|23.58|0|100
C|CTRA|20250722|14:41:51.019832|S|100|23.58|0|100
C|CTRA|20250722|14:41:51.020236|S|17|23.58|0|17
C|CTRA|20250722|14:44:13.465424|S|30|23.6|0|30
C|CTRA|20250722|14:52:45.771392|S|5|23.62|0|5
C|CTRA|20250722|14:52:53.720185|S|100|23.62|0|100
C|CTRA|20250722|14:52:53.821064|S|100|23.62|0|100
C|CTRA|20250722|14:53:10.622522|S|100|23.62|0|100
C|CTRA|20250722|14:53:10.623517|S|100|23.62|0|100
C|CTRA|20250722|14:56:45.344511|S|100|23.625|0|100
C|CTRA|20250722|14:57:59.154198|S|100|23.61|0|100
C|CTRA|20250722|14:58:47.399975|S|2|23.615|0|2
C|CTRA|20250722|14:59:52.759683|S|58|23.615|0|58
C|CTRA|20250722|15:00:01.323308|S|100|23.61|0|100
C|CTRA|20250722|15:00:01.323931|S|62|23.61|0|62
C|CTRA|20250722|15:00:31.375164|S|1|23.62|0|1
C|CTRA|20250722|15:02:08.102874|S|9|23.64|0|9
C|CTRA|20250722|15:02:59.457330|S|100|23.645|0|100
C|CTRA|20250722|15:03:34.985229|S|100|23.645|0|100
C|CTRA|20250722|15:03:39.465689|S|49|23.64|0|49
C|CTRA|20250722|15:03:39.467245|S|100|23.64|0|100
C|CTRA|20250722|15:03:39.467855|S|100|23.64|0|100
C|CTRA|20250722|15:04:20.958741|S|2|23.63|0|2
C|CTRA|20250722|15:05:57.496745|S|100|23.635|0|100
C|CTRA|20250722|15:06:00.630932|S|42|23.635|0|42
C|CTRA|20250722|15:06:07.154717|S|56|23.63|0|56
C|CTRA|20250722|15:06:07.154718|S|19|23.63|0|19
C|CTRA|20250722|15:06:07.154939|S|81|23.63|0|81
C|CTRA|20250722|15:06:07.155556|S|75|23.63|0|75
C|CTRA|20250722|15:06:34.572864|S|100|23.62|0|100
C|CTRA|20250722|15:06:50.942962|S|100|23.62|0|100
C|CTRA|20250722|15:06:56.525267|S|100|23.61|0|100
C|CTRA|20250722|15:07:04.427564|S|100|23.6|0|100
C|CTRA|20250722|15:07:08.372916|S|100|23.61|0|100
C|CTRA|20250722|15:07:08.866053|S|100|23.61|0|100
C|CTRA|20250722|15:07:31.077028|S|100|23.6|0|100
C|CTRA|20250722|15:07:31.077623|S|100|23.6|0|100
C|CTRA|20250722|15:08:39.276276|S|100|23.59|0|100
C|CTRA|20250722|15:08:52.317512|S|100|23.59|0|100
C|CTRA|20250722|15:08:56.490971|S|32|23.59|0|32
C|CTRA|20250722|15:09:23.435143|S|100|23.6|0|100
C|CTRA|20250722|15:09:33.239583|S|100|23.6|0|100
C|CTRA|20250722|15:10:43.988237|S|100|23.6|0|100
C|CTRA|20250722|15:10:53.485689|S|100|23.6|0|100
C|CTRA|20250722|15:11:00.408182|S|100|23.6|0|100
C|CTRA|20250722|15:11:18.273469|S|100|23.595|0|100
C|CTRA|20250722|15:11:31.583852|S|5|23.59|0|5
C|CTRA|20250722|15:11:31.583964|S|95|23.59|0|95
C|CTRA|20250722|15:11:31.584641|S|5|23.59|0|5
C|CTRA|20250722|15:12:30.885674|S|100|23.6|0|100
C|CTRA|20250722|15:12:32.065993|S|63|23.6|0|63
C|CTRA|20250722|15:13:22.976819|S|100|23.605|0|100
C|CTRA|20250722|15:13:58.653122|S|100|23.605|0|100
C|CTRA|20250722|15:14:18.236828|S|100|23.6|0|100
C|CTRA|20250722|15:15:27.680589|S|100|23.6|0|100
C|CTRA|20250722|15:19:37.088274|S|100|23.61|0|100
C|CTRA|20250722|15:19:54.933243|S|100|23.62|0|100
C|CTRA|20250722|15:21:04.640727|S|100|23.615|0|100
C|CTRA|20250722|15:21:04.740949|S|100|23.625|0|100
C|CTRA|20250722|15:21:26.237698|S|100|23.625|0|100
C|CTRA|20250722|15:22:08.684311|S|100|23.61|0|100
C|CTRA|20250722|15:22:08.684311|S|16|23.61|0|16
C|CTRA|20250722|15:22:35.621638|S|3|23.61|0|3
C|CTRA|20250722|15:23:22.679565|S|100|23.62|0|100
C|CTRA|20250722|15:25:51.202313|S|100|23.625|0|100
C|CTRA|20250722|15:26:06.678123|S|21|23.62|0|21
C|CTRA|20250722|15:26:06.678123|S|79|23.62|0|79
C|CTRA|20250722|15:26:46.267977|S|100|23.62|0|100
C|CTRA|20250722|15:27:04.698395|S|100|23.61|0|100
C|CTRA|20250722|15:27:04.698395|S|100|23.61|0|100
C|CTRA|20250722|15:28:30.863178|S|19|23.62|0|19
C|CTRA|20250722|15:28:49.562206|S|100|23.61|0|100
C|CTRA|20250722|15:29:09.562424|S|100|23.61|0|100
C|CTRA|20250722|15:29:43.609950|S|100|23.63|0|100
C|CTRA|20250722|15:29:48.975611|S|3|23.62|0|3
C|CTRA|20250722|15:29:50.312623|S|80|23.63|0|80
C|CTRA|20250722|15:29:53.181036|S|20|23.63|0|20
C|CTRA|20250722|15:30:06.701485|S|2|23.62|0|2
C|CTRA|20250722|15:30:11.802021|S|17|23.62|0|17
C|CTRA|20250722|15:30:13.010294|S|17|23.62|0|17
C|CTRA|20250722|15:30:31.103705|S|1|23.63|0|1
C|CTRA|20250722|15:31:01.345211|S|5|23.62|0|5
C|CTRA|20250722|15:31:03.662898|S|38|23.62|0|38
C|CTRA|20250722|15:31:06.461414|S|100|23.62|0|100
C|CTRA|20250722|15:31:26.662532|S|100|23.63|0|100
C|CTRA|20250722|15:31:26.663230|S|100|23.63|0|100
C|CTRA|20250722|15:31:59.623534|S|248|23.595|0|248
C|CTRA|20250722|15:32:11.095092|S|100|23.59|0|100
C|CTRA|20250722|15:32:32.405291|S|100|23.58|0|100
C|CTRA|20250722|15:32:49.471378|S|1|23.57|0|1
C|CTRA|20250722|15:32:49.483832|S|6|23.57|0|6
C|CTRA|20250722|15:32:49.483841|S|6|23.57|0|6
C|CTRA|20250722|15:32:49.487222|S|5|23.57|0|5
C|CTRA|20250722|15:32:49.487230|S|5|23.57|0|5
C|CTRA|20250722|15:32:49.826377|S|158|23.565|0|158
C|CTRA|20250722|15:32:49.826377|S|2|23.565|0|2
C|CTRA|20250722|15:32:49.826562|S|100|23.57|0|100
C|CTRA|20250722|15:32:49.826563|S|100|23.57|0|100
C|CTRA|20250722|15:32:49.829325|S|2|23.56|0|2
C|CTRA|20250722|15:32:49.829335|S|2|23.56|0|2
C|CTRA|20250722|15:32:49.849506|S|1|23.565|0|1
C|CTRA|20250722|15:32:49.849520|S|1|23.565|0|1
C|CTRA|20250722|15:32:49.859289|S|1|23.565|0|1
C|CTRA|20250722|15:33:07.527017|S|100|23.57|0|100
C|CTRA|20250722|15:33:20.997916|S|80|23.58|0|80
C|CTRA|20250722|15:34:19.052688|S|39|23.58|0|39
C|CTRA|20250722|15:35:45.906446|S|100|23.57|0|100
C|CTRA|20250722|15:35:47.849568|S|12|23.56|0|12
C|CTRA|20250722|15:35:47.849568|S|12|23.56|0|12
C|CTRA|20250722|15:35:55.039106|S|100|23.57|0|100
C|CTRA|20250722|15:36:00.155765|S|100|23.57|0|100
C|CTRA|20250722|15:36:18.373298|S|92|23.57|0|92
C|CTRA|20250722|15:36:23.306140|S|100|23.57|0|100
C|CTRA|20250722|15:36:40.158836|S|100|23.57|0|100
C|CTRA|20250722|15:36:45.335881|S|67|23.565|0|67
C|CTRA|20250722|15:36:48.415792|S|100|23.57|0|100
C|CTRA|20250722|15:36:51.504739|S|100|23.56|0|100
C|CTRA|20250722|15:36:51.504739|S|100|23.56|0|100
C|CTRA|20250722|15:37:05.608129|S|1|23.55|0|1
C|CTRA|20250722|15:37:35.010737|S|100|23.55|0|100
C|CTRA|20250722|15:37:44.212733|S|7|23.56|0|7
C|CTRA|20250722|15:37:58.935032|S|100|23.57|0|100
C|CTRA|20250722|15:38:11.424813|S|100|23.59|0|100
C|CTRA|20250722|15:38:19.425937|S|100|23.6|0|100
C|CTRA|20250722|15:39:05.888904|S|100|23.6|0|100
C|CTRA|20250722|15:40:02.730918|S|100|23.6|0|100
C|CTRA|20250722|15:40:03.151853|S|15|23.6|0|15
C|CTRA|20250722|15:40:06.815842|S|100|23.61|0|100
C|CTRA|20250722|15:40:24.878484|S|100|23.61|0|100
C|CTRA|20250722|15:40:41.521740|S|3|23.6|0|3
C|CTRA|20250722|15:40:44.304037|S|1|23.6|0|1
C|CTRA|20250722|15:40:56.419319|S|80|23.595|0|80
C|CTRA|20250722|15:40:57.061054|S|6|23.59|0|6
C|CTRA|20250722|15:41:14.381022|S|29|23.6|0|29
C|CTRA|20250722|15:41:14.381854|S|27|23.6|0|27
C|CTRA|20250722|15:41:26.353092|S|100|23.59|0|100
C|CTRA|20250722|15:41:39.165330|S|5|23.59|0|5
C|CTRA|20250722|15:41:39.165331|S|6|23.59|0|6
C|CTRA|20250722|15:41:53.685143|S|4|23.59|0|4
C|CTRA|20250722|15:41:53.685143|S|7|23.59|0|7
C|CTRA|20250722|15:41:56.681073|S|2|23.59|0|2
C|CTRA|20250722|15:41:58.202531|S|37|23.59|0|37
C|CTRA|20250722|15:41:58.484995|S|100|23.59|0|100
C|CTRA|20250722|15:42:40.247338|S|18|23.59|0|18
C|CTRA|20250722|15:42:44.356231|S|82|23.585|0|82
C|CTRA|20250722|15:42:57.074647|S|4|23.59|0|4
C|CTRA|20250722|15:42:58.975411|S|5|23.59|0|5
C|CTRA|20250722|15:42:58.977260|S|91|23.59|0|91
C|CTRA|20250722|15:43:10.762385|S|100|23.59|0|100
C|CTRA|20250722|15:43:11.414804|S|4|23.59|0|4
C|CTRA|20250722|15:44:27.937064|S|15|23.58|0|15
C|CTRA|20250722|15:44:34.093417|S|11|23.58|0|11
C|CTRA|20250722|15:44:34.439190|S|100|23.59|0|100
C|CTRA|20250722|15:44:40.029856|S|100|23.58|0|100
C|CTRA|20250722|15:44:47.624304|S|100|23.58|0|100
C|CTRA|20250722|15:44:54.205402|S|96|23.58|0|96
C|CTRA|20250722|15:44:55.989556|S|1|23.58|0|1
C|CTRA|20250722|15:45:20.973830|S|100|23.59|0|100
C|CTRA|20250722|15:45:21.745098|S|100|23.59|0|100
C|CTRA|20250722|15:45:24.572999|S|16|23.6|0|16
C|CTRA|20250722|15:45:32.249242|S|16|23.6|0|16
C|CTRA|20250722|15:46:40.110320|S|69|23.59|0|69
C|CTRA|20250722|15:46:53.432900|S|8|23.6|0|8
C|CTRA|20250722|15:46:53.432901|S|15|23.6|0|15
C|CTRA|20250722|15:46:54.475664|S|18|23.6|0|18
C|CTRA|20250722|15:48:19.131654|S|6|23.6|0|6
C|CTRA|20250722|15:48:38.112073|S|31|23.6|0|31
C|CTRA|20250722|15:48:38.112754|S|7|23.59|0|7
C|CTRA|20250722|15:48:48.184324|S|51|23.59|0|51
C|CTRA|20250722|15:48:53.046653|S|30|23.59|0|30
C|CTRA|20250722|15:48:53.046653|S|34|23.59|0|34
C|CTRA|20250722|15:49:00.563509|S|20|23.59|0|20
C|CTRA|20250722|15:49:07.886327|S|27|23.59|0|27
C|CTRA|20250722|15:49:16.029918|S|7|23.59|0|7
C|CTRA|20250722|15:49:25.781076|S|100|23.6|0|100
C|CTRA|20250722|15:49:26.862646|S|25|23.59|0|25
C|CTRA|20250722|15:49:52.356187|S|43|23.59|0|43
C|CTRA|20250722|15:49:57.001163|S|100|23.595|0|100
C|CTRA|20250722|15:49:57.001224|S|90|23.595|0|90
C|CTRA|20250722|15:49:58.004228|S|11|23.59|0|11
C|CTRA|20250722|15:49:58.004229|S|100|23.59|0|100
C|CTRA|20250722|15:50:02.546774|S|311|23.585|0|311
C|CTRA|20250722|15:50:02.546835|S|159|23.585|0|159
C|CTRA|20250722|15:50:03.073429|S|300|23.585|0|300
C|CTRA|20250722|15:50:03.130326|S|170|23.585|0|170
C|CTRA|20250722|15:50:07.610453|S|190|23.575|0|190
C|CTRA|20250722|15:50:18.771321|S|41|23.58|0|41
C|CTRA|20250722|15:50:50.008561|S|11|23.58|0|11
C|CTRA|20250722|15:51:04.135299|S|49|23.59|0|49
C|CTRA|20250722|15:51:08.117245|S|46|23.58|0|46
C|CTRA|20250722|15:51:44.706788|S|100|23.57|0|100
C|CTRA|20250722|15:51:44.706788|S|100|23.57|0|100
C|CTRA|20250722|15:52:11.717717|S|100|23.56|0|100
C|CTRA|20250722|15:52:28.357730|S|10|23.56|0|10
C|CTRA|20250722|15:52:28.998181|S|7|23.56|0|7
C|CTRA|20250722|15:52:34.974990|S|27|23.57|0|27
C|CTRA|20250722|15:52:53.823391|S|100|23.57|0|100
C|CTRA|20250722|15:53:03.361656|S|10|23.56|0|10
C|CTRA|20250722|15:53:09.102816|S|100|23.57|0|100
C|CTRA|20250722|15:53:09.601653|S|100|23.57|0|100
C|CTRA|20250722|15:53:32.082120|S|10|23.57|0|10
C|CTRA|20250722|15:53:39.743097|S|5|23.57|0|5
C|CTRA|20250722|15:53:42.078988|S|8|23.57|0|8
C|CTRA|20250722|15:54:25.452555|S|100|23.56|0|100
C|CTRA|20250722|15:54:25.452555|S|100|23.56|0|100
C|CTRA|20250722|15:54:49.447900|S|25|23.55|0|25
C|CTRA|20250722|15:55:13.207256|S|13|23.56|0|13
C|CTRA|20250722|15:55:14.057838|S|49|23.56|0|49
C|CTRA|20250722|15:55:14.057839|S|11|23.56|0|11
C|CTRA|20250722|15:55:24.267679|S|6|23.56|0|6
C|CTRA|20250722|15:55:25.267210|S|5|23.56|0|5
C|CTRA|20250722|15:55:28.635907|S|3|23.56|0|3
C|CTRA|20250722|15:55:28.636914|S|100|23.555|0|100
C|CTRA|20250722|15:55:28.637773|S|26|23.555|0|26
C|CTRA|20250722|15:55:28.650629|S|100|23.55|0|100
C|CTRA|20250722|15:55:32.079442|S|200|23.55|0|200
C|CTRA|20250722|15:55:51.604680|S|200|23.565|0|200
C|CTRA|20250722|15:55:52.104959|S|100|23.565|0|100
C|CTRA|20250722|15:55:52.107905|S|100|23.565|0|100
C|CTRA|20250722|15:55:52.113432|S|95|23.57|0|95
C|CTRA|20250722|15:55:52.127297|S|200|23.565|0|200
C|CTRA|20250722|15:55:58.029783|S|48|23.56|0|48
C|CTRA|20250722|15:56:11.514965|S|22|23.57|0|22
C|CTRA|20250722|15:56:19.231379|S|3|23.575|0|3
C|CTRA|20250722|15:56:21.334382|S|3|23.57|0|3
C|CTRA|20250722|15:56:30.421938|S|200|23.565|0|200
C|CTRA|20250722|15:56:43.837814|S|200|23.57|0|200
C|CTRA|20250722|15:56:56.677900|S|19|23.56|0|19
C|CTRA|20250722|15:57:13.259154|S|100|23.575|0|100
C|CTRA|20250722|15:57:23.973460|S|100|23.58|0|100
C|CTRA|20250722|15:57:27.077526|S|43|23.58|0|43
C|CTRA|20250722|15:57:27.825951|S|49|23.58|0|49
C|CTRA|20250722|15:57:28.464386|S|7|23.57|0|7
C|CTRA|20250722|15:57:28.522982|S|100|23.58|0|100
C|CTRA|20250722|15:57:30.161564|S|51|23.58|0|51
C|CTRA|20250722|15:57:32.524526|S|100|23.58|0|100
C|CTRA|20250722|15:57:32.997207|S|18|23.58|0|18
C|CTRA|20250722|15:57:34.171608|S|100|23.59|0|100
C|CTRA|20250722|15:57:58.428961|S|48|23.59|0|48
C|CTRA|20250722|15:57:58.428969|S|38|23.59|0|38
C|CTRA|20250722|15:57:58.433655|S|14|23.59|0|14
C|CTRA|20250722|15:57:58.433655|S|1|23.59|0|1
C|CTRA|20250722|15:58:03.854277|S|9|23.58|0|9
C|CTRA|20250722|15:58:16.317366|S|2|23.58|0|2
C|CTRA|20250722|15:58:19.047619|S|100|23.59|0|100
C|CTRA|20250722|15:58:26.792134|S|6|23.58|0|6
C|CTRA|20250722|15:58:28.051070|S|5|23.58|0|5
C|CTRA|20250722|15:58:30.049348|S|100|23.59|0|100
C|CTRA|20250722|15:58:36.200328|S|100|23.585|0|100
C|CTRA|20250722|15:58:55.960984|S|49|23.57|0|49
C|CTRA|20250722|15:58:56.332893|S|50|23.575|0|50
C|CTRA|20250722|15:58:56.749854|S|100|23.58|0|100
C|CTRA|20250722|15:58:56.749854|S|36|23.58|0|36
C|CTRA|20250722|15:58:59.047757|S|13|23.59|0|13
C|CTRA|20250722|15:58:59.047757|S|34|23.59|0|34
C|CTRA|20250722|15:59:01.513657|S|100|23.58|0|100
C|CTRA|20250722|15:59:01.513657|S|57|23.58|0|57
C|CTRA|20250722|15:59:14.523198|S|25|23.58|0|25
C|CTRA|20250722|15:59:17.018345|S|200|23.59|0|200
C|CTRA|20250722|15:59:17.047334|S|200|23.59|0|200
C|CTRA|20250722|15:59:18.848915|S|200|23.59|0|200
C|CTRA|20250722|15:59:18.904790|S|200|23.59|0|200
C|CTRA|20250722|15:59:21.234893|S|100|23.57|0|100
C|CTRA|20250722|15:59:21.235932|S|66|23.575|0|66
C|CTRA|20250722|15:59:26.361638|S|45|23.57|0|45
C|CTRA|20250722|15:59:46.344559|S|6|23.57|0|6
C|CTRA|20250722|15:59:46.355892|S|1|23.57|0|1
C|CTRA|20250722|15:59:46.707683|S|100|23.56|0|100
C|CTRA|20250722|15:59:47.290872|S|100|23.56|0|100
C|CTRA|20250722|15:59:47.645644|S|100|23.56|0|100
C|CTRA|20250722|15:59:47.865349|S|98|23.57|0|98
C|CTRA|20250722|15:59:48.107600|S|36|23.57|0|36
C|CTRA|20250722|15:59:48.132512|S|100|23.57|0|100
C|CTRA|20250722|15:59:48.692813|S|38|23.57|0|38
C|CTRA|20250722|15:59:49.479073|S|8|23.57|0|8
C|CTRA|20250722|15:59:49.618875|S|4|23.565|0|4
C|CTRA|20250722|15:59:49.624606|S|38|23.565|0|38
C|CTRA|20250722|15:59:49.983504|S|120|23.565|0|120
C|CTRA|20250722|15:59:50.005655|S|10|23.565|0|10
C|CTRA|20250722|15:59:50.006120|S|2|23.565|0|2
C|CTRA|20250722|15:59:50.650995|S|25|23.565|0|25
C|CTRA|20250722|15:59:51.047182|S|300|23.56|0|300
C|CTRA|20250722|15:59:51.131600|S|1|23.55|0|1
C|CTRA|20250722|15:59:51.817568|S|50|23.56|0|50
C|CTRA|20250722|15:59:51.853385|S|1|23.55|0|1
C|CTRA|20250722|15:59:52.913213|S|88|23.56|0|88
C|CTRA|20250722|15:59:53.190942|S|53|23.56|0|53
C|CTRA|20250722|15:59:53.317511|S|1|23.55|0|1
C|CTRA|20250722|15:59:53.817387|S|36|23.56|0|36
C|CTRA|20250722|15:59:54.226907|S|29|23.56|0|29
C|CTRA|20250722|15:59:54.529418|S|1|23.56|0|1
C|CTRA|20250722|15:59:54.697922|S|38|23.56|0|38
C|CTRA|20250722|15:59:54.882584|S|5|23.56|0|5
C|CTRA|20250722|15:59:54.882584|S|7|23.56|0|7
C|CTRA|20250722|15:59:54.943728|S|33|23.56|0|33
C|CTRA|20250722|15:59:55.035893|S|11|23.56|0|11
C|CTRA|20250722|15:59:55.299196|S|15|23.56|0|15
C|CTRA|20250722|15:59:55.402021|S|50|23.56|0|50
C|CTRA|20250722|15:59:55.623160|S|11|23.56|0|11
C|CTRA|20250722|15:59:55.944770|S|11|23.56|0|11
C|CTRA|20250722|15:59:55.944770|S|27|23.56|0|27
C|CTRA|20250722|15:59:55.993085|S|29|23.56|0|29
C|CTRA|20250722|15:59:56.134359|S|62|23.56|0|62
C|CTRA|20250722|15:59:56.134360|S|160|23.56|0|160
C|CTRA|20250722|15:59:56.808477|S|50|23.56|0|50
C|CTRE|20250722|09:56:49.490165|S|62|30.56|0|62
C|CTRE|20250722|10:02:17.697589|S|10|30.54|0|10
C|CTRE|20250722|10:02:22.238605|S|14|30.54|0|14
C|CTRE|20250722|10:02:26.029336|S|15|30.54|0|15
C|CTRE|20250722|10:33:36.268990|S|5|30.61|0|5
C|CTRE|20250722|10:51:16.974721|S|14|30.57|0|14
C|CTRE|20250722|10:52:11.024890|S|100|30.58|0|100
C|CTRE|20250722|12:06:11.109573|S|20|30.61|0|20
C|CTRE|20250722|12:06:11.109573|S|100|30.61|0|100
C|CTRE|20250722|12:19:14.319008|S|12|30.54|0|12
C|CTRE|20250722|13:02:49.473770|S|5|30.55|0|5
C|CTRE|20250722|13:19:55.054952|S|1|30.59|0|1
C|CTRE|20250722|13:21:45.815722|S|29|30.59|0|29
C|CTRE|20250722|14:19:11.516029|S|75|30.69|0|75
C|CTRE|20250722|15:34:07.735127|S|1|30.75|0|1
C|CTRE|20250722|15:46:04.836118|E|38|30.86|0|38
C|CTRE|20250722|15:51:19.018875|S|168|30.84|0|168
C|CTRE|20250722|15:57:02.610742|S|62|30.8|0|62
C|CTRE|20250722|15:58:11.506483|E|100|30.805|0|100
C|CTRE|20250722|15:59:26.434466|S|100|30.805|0|100
C|CTRE|20250722|15:59:28.442527|S|100|30.8|0|100
C|CTRE|20250722|15:59:36.009162|S|100|30.79|0|100
C|CTRE|20250722|15:59:48.587448|S|100|30.78|0|100
C|CTRI|20250722|10:30:24.562957|S|100|20.505|0|100
C|CTRI|20250722|10:45:43.758627|S|2|20.55|0|2
C|CTRI|20250722|10:49:42.017707|S|8|20.55|0|8
C|CTRI|20250722|10:50:46.170091|S|100|20.565|0|100
C|CTRI|20250722|10:52:16.915305|S|12|20.655|0|12
C|CTRI|20250722|10:55:16.534822|S|7|20.63|0|7
C|CTRI|20250722|10:55:21.403572|S|6|20.63|0|6
C|CTRI|20250722|10:55:26.311116|S|6|20.63|0|6
C|CTRI|20250722|10:55:31.220462|S|6|20.63|0|6
C|CTRI|20250722|10:55:36.027566|S|6|20.63|0|6
C|CTRI|20250722|10:55:40.936442|S|6|20.63|0|6
C|CTRI|20250722|10:55:58.063887|S|1|20.63|0|1
C|CTRI|20250722|11:00:52.666262|S|1|20.59|0|1
C|CTRI|20250722|11:05:12.093967|S|8|20.58|0|8
C|CTRI|20250722|11:05:15.801607|S|6|20.58|0|6
C|CTRI|20250722|11:05:19.511427|S|6|20.58|0|6
C|CTRI|20250722|11:05:23.118891|S|6|20.58|0|6
C|CTRI|20250722|11:05:26.826243|S|6|20.58|0|6
C|CTRI|20250722|11:05:30.532627|S|6|20.58|0|6
C|CTRI|20250722|11:05:34.142892|S|6|20.58|0|6
C|CTRI|20250722|11:05:37.850745|S|6|20.58|0|6
C|CTRI|20250722|11:05:41.559608|S|6|20.58|0|6
C|CTRI|20250722|11:05:45.166382|S|6|20.58|0|6
C|CTRI|20250722|11:05:48.874143|S|6|20.58|0|6
C|CTRI|20250722|11:05:52.581214|S|6|20.58|0|6
C|CTRI|20250722|11:05:56.189545|S|5|20.58|0|5
C|CTRI|20250722|11:05:58.092397|S|1|20.59|0|1
C|CTRI|20250722|11:10:06.505295|S|28|20.53|0|28
C|CTRI|20250722|11:10:49.414249|S|4|20.53|0|4
C|CTRI|20250722|11:10:52.907767|S|6|20.54|0|6
C|CTRI|20250722|11:10:56.315233|S|5|20.53|0|5
C|CTRI|20250722|11:10:58.017552|S|1|20.54|0|1
C|CTRI|20250722|11:11:56.606802|S|96|20.54|0|96
C|CTRI|20250722|11:23:42.186648|S|100|20.58|0|100
C|CTRI|20250722|11:25:51.130899|S|5|20.61|0|5
C|CTRI|20250722|12:24:50.520417|S|100|20.64|0|100
C|CTRI|20250722|13:21:34.560681|S|100|20.61|0|100
C|CTRI|20250722|14:25:57.038801|S|2|20.64|0|2
C|CTRI|20250722|14:40:43.451149|S|6|20.61|0|6
C|CTRI|20250722|14:40:45.461621|S|6|20.61|0|6
C|CTRI|20250722|15:15:48.178728|S|100|20.58|0|100
C|CTRI|20250722|15:49:42.851687|S|2|20.57|0|2
C|CTRI|20250722|15:53:02.736128|S|59|20.52|0|59
C|CTRI|20250722|15:57:11.036590|S|200|20.675|0|200
C|CTRI|20250722|15:57:19.437324|S|100|20.68|0|100
C|CTRI|20250722|15:59:00.516531|S|100|20.66|0|100
C|CTRN|20250722|12:27:41.213241|S|1|31.37|0|1
C|CTRN|20250722|13:20:08.909596|S|31|31.48|0|31
C|CTS|20250722|10:52:49.366114|S|10|40.55|0|10
C|CTS|20250722|10:58:50.246086|S|10|40.54|0|10
C|CTS|20250722|10:59:45.074876|S|10|40.54|0|10
C|CTS|20250722|11:00:01.880175|S|1|40.54|0|1
C|CTS|20250722|11:00:22.480479|S|10|40.54|0|10
C|CTS|20250722|11:01:59.639166|S|10|40.52|0|10
C|CTS|20250722|11:03:22.718985|S|10|40.53|0|10
C|CTS|20250722|11:04:59.373304|S|10|40.53|0|10
C|CTS|20250722|11:09:23.313060|S|10|40.5|0|10
C|CTSH|20250722|09:30:00.374379|S|100|75.62|0|100
C|CTSH|20250722|09:30:00.376013|S|150|75.62|0|150
C|CTSH|20250722|09:30:01.745335|S|1|75.78|0|1
C|CTSH|20250722|09:30:05.120469|S|8|75.82|0|8
C|CTSH|20250722|09:31:12.085933|S|6|75.79|0|6
C|CTSH|20250722|09:31:12.838411|S|6|75.79|0|6
C|CTSH|20250722|09:31:14.134917|S|6|75.79|0|6
C|CTSH|20250722|09:31:14.137398|S|6|75.79|0|6
C|CTSH|20250722|09:31:14.714625|S|6|75.79|0|6
C|CTSH|20250722|09:31:15.366954|S|38|75.79|0|38
C|CTSH|20250722|09:42:45.544914|S|100|76.15|0|100
C|CTSH|20250722|09:43:23.327666|S|2|76.29|0|2
C|CTSH|20250722|09:43:25.322453|S|8|76.3|0|8
C|CTSH|20250722|09:43:49.833738|S|100|76.24|0|100
C|CTSH|20250722|09:44:10.164983|S|37|76.245|0|37
C|CTSH|20250722|09:45:38.298352|S|7|76.31|0|7
C|CTSH|20250722|09:51:30.746833|S|38|76.28|0|38
C|CTSH|20250722|10:12:52.119748|S|1|75.93|0|1
C|CTSH|20250722|10:12:55.204706|S|9|75.93|0|9
C|CTSH|20250722|10:13:04.510639|S|50|75.91|0|50
C|CTSH|20250722|10:20:06.182506|S|100|76.055|0|100
C|CTSH|20250722|10:21:34.726276|S|120|76.12|0|120
C|CTSH|20250722|10:21:55.720460|S|100|76.125|0|100
C|CTSH|20250722|10:22:20.288676|S|38|76.13|0|38
C|CTSH|20250722|10:32:01.912870|S|100|76.2|0|100
C|CTSH|20250722|10:33:30.177874|S|127|76.15|0|127
C|CTSH|20250722|10:35:00.920315|S|60|76.17|0|60
C|CTSH|20250722|10:43:25.161762|S|143|76.155|0|143
C|CTSH|20250722|10:50:10.011527|S|100|76.27|0|100
C|CTSH|20250722|10:53:39.328980|S|100|76.15|0|100
C|CTSH|20250722|10:56:16.239395|S|38|76.18|0|38
C|CTSH|20250722|10:56:19.830605|S|100|76.18|0|100
C|CTSH|20250722|10:59:20.679670|S|38|76.21|0|38
C|CTSH|20250722|10:59:20.679752|S|38|76.21|0|38
C|CTSH|20250722|10:59:33.303152|S|105|76.2|0|105
C|CTSH|20250722|11:07:01.112927|S|150|76.24|0|150
C|CTSH|20250722|11:21:52.970890|S|50|76.26|0|50
C|CTSH|20250722|11:22:17.317277|S|50|76.26|0|50
C|CTSH|20250722|11:32:53.225667|S|50|76.39|0|50
C|CTSH|20250722|11:36:03.055615|S|100|76.34|0|100
C|CTSH|20250722|11:47:33.378632|S|115|76.2|0|115
C|CTSH|20250722|13:46:33.180761|S|5|76.47|0|5
C|CTSH|20250722|13:46:33.180761|S|8|76.47|0|8
C|CTSH|20250722|14:04:37.251631|S|100|76.62|0|100
C|CTSH|20250722|14:04:37.251631|S|100|76.62|0|100
C|CTSH|20250722|14:04:37.251631|S|80|76.62|0|80
C|CTSH|20250722|14:04:37.251768|S|62|76.62|0|62
C|CTSH|20250722|14:04:48.550604|S|38|76.62|0|38
C|CTSH|20250722|14:04:48.550604|S|100|76.62|0|100
C|CTSH|20250722|14:04:48.550605|S|34|76.62|0|34
C|CTSH|20250722|14:23:37.609530|S|100|76.57|0|100
C|CTSH|20250722|14:23:37.609530|S|100|76.57|0|100
C|CTSH|20250722|14:23:37.609530|S|100|76.57|0|100
C|CTSH|20250722|14:32:38.031555|S|20|76.48|0|20
C|CTSH|20250722|14:32:38.031555|S|13|76.48|0|13
C|CTSH|20250722|14:32:38.031556|S|11|76.48|0|11
C|CTSH|20250722|14:40:47.748995|S|100|76.6|0|100
C|CTSH|20250722|14:47:22.259317|S|38|76.37|0|38
C|CTSH|20250722|14:47:25.509414|S|38|76.3|0|38
C|CTSH|20250722|14:47:52.417186|S|7|76.48|0|7
C|CTSH|20250722|14:47:52.417202|S|7|76.48|0|7
C|CTSH|20250722|14:48:24.679232|S|12|76.51|0|12
C|CTSH|20250722|14:48:24.679313|S|88|76.51|0|88
C|CTSH|20250722|14:48:24.679313|S|12|76.51|0|12
C|CTSH|20250722|14:48:24.679670|S|65|76.51|0|65
C|CTSH|20250722|14:48:34.114968|S|38|76.5|0|38
C|CTSH|20250722|14:55:49.557098|S|100|76.71|0|100
C|CTSH|20250722|14:55:49.578367|S|100|76.71|0|100
C|CTSH|20250722|14:55:56.141458|S|100|76.71|0|100
C|CTSH|20250722|14:56:29.449565|S|10|76.69|0|10
C|CTSH|20250722|14:58:54.174362|S|100|76.65|0|100
C|CTSH|20250722|14:58:54.174363|S|5|76.65|0|5
C|CTSH|20250722|15:00:27.208063|S|100|76.54|0|100
C|CTSH|20250722|15:00:27.208063|S|50|76.54|0|50
C|CTSH|20250722|15:00:27.208064|S|50|76.54|0|50
C|CTSH|20250722|15:02:49.946325|S|100|76.63|0|100
C|CTSH|20250722|15:02:49.946325|S|100|76.63|0|100
C|CTSH|20250722|15:06:08.428550|S|100|76.62|0|100
C|CTSH|20250722|15:06:08.430181|S|6|76.62|0|6
C|CTSH|20250722|15:14:41.303772|S|100|76.66|0|100
C|CTSH|20250722|15:14:41.304317|S|20|76.66|0|20
C|CTSH|20250722|15:14:41.304317|S|80|76.66|0|80
C|CTSH|20250722|15:14:41.304422|S|80|76.66|0|80
C|CTSH|20250722|15:14:41.304422|S|20|76.66|0|20
C|CTSH|20250722|15:14:41.304432|S|20|76.66|0|20
C|CTSH|20250722|15:30:00.458475|S|150|76.56|0|150
C|CTSH|20250722|15:39:05.441611|S|100|76.62|0|100
C|CTSH|20250722|15:39:56.786591|S|150|76.61|0|150
C|CTSH|20250722|15:39:56.786677|S|20|76.61|0|20
C|CTSH|20250722|15:54:40.078123|S|190|76.71|0|190
C|CTSH|20250722|15:56:15.815076|S|100|76.85|0|100
C|CTSH|20250722|15:56:16.758300|S|8|76.85|0|8
C|CTSH|20250722|15:56:20.137850|S|100|76.85|0|100
C|CTSH|20250722|15:56:20.137850|S|91|76.85|0|91
C|CTSH|20250722|15:57:11.762282|S|7|76.84|0|7
C|CTSH|20250722|15:57:11.762830|S|50|76.84|0|50
C|CTSH|20250722|15:57:11.763267|S|35|76.84|0|35
C|CTSH|20250722|15:57:20.154998|S|14|76.84|0|14
C|CTSH|20250722|15:57:20.155547|S|1|76.84|0|1
C|CTVA|20250722|09:33:11.384693|S|50|73.37|0|50
C|CTVA|20250722|09:52:10.442474|S|100|73.62|0|100
C|CTVA|20250722|09:52:44.224193|S|100|73.62|0|100
C|CTVA|20250722|10:07:10.697757|S|7|73.56|0|7
C|CTVA|20250722|10:07:10.697757|S|42|73.56|0|42
C|CTVA|20250722|10:07:10.697757|S|200|73.56|0|200
C|CTVA|20250722|10:15:02.033125|S|25|73.53|0|25
C|CTVA|20250722|10:26:44.634220|S|100|73.51|0|100
C|CTVA|20250722|10:26:44.634693|S|100|73.51|0|100
C|CTVA|20250722|10:26:44.634702|S|9|73.51|0|9
C|CTVA|20250722|10:26:44.635496|S|34|73.51|0|34
C|CTVA|20250722|10:30:13.956977|S|93|73.53|0|93
C|CTVA|20250722|10:30:13.956977|S|4|73.53|0|4
C|CTVA|20250722|10:30:13.956977|S|3|73.53|0|3
C|CTVA|20250722|10:43:42.550466|S|4|73.55|0|4
C|CTVA|20250722|10:53:47.663062|S|14|73.76|0|14
C|CTVA|20250722|10:53:47.663942|S|290|73.75|0|290
C|CTVA|20250722|11:15:42.825629|S|13|73.81|0|13
C|CTVA|20250722|11:16:33.014359|S|14|73.81|0|14
C|CTVA|20250722|11:23:51.495553|S|5|73.83|0|5
C|CTVA|20250722|11:23:51.495553|S|9|73.83|0|9
C|CTVA|20250722|11:27:09.941935|S|200|73.83|0|200
C|CTVA|20250722|11:27:22.657961|S|72|73.83|0|72
C|CTVA|20250722|11:51:53.892976|S|100|74|0|100
C|CTVA|20250722|11:51:53.893061|S|167|74|0|167
C|CTVA|20250722|11:59:51.086058|S|51|74.03|0|51
C|CTVA|20250722|11:59:51.086213|S|228|74.03|0|228
C|CTVA|20250722|12:04:12.727009|S|25|74.06|0|25
C|CTVA|20250722|12:07:09.825448|S|10|74.01|0|10
C|CTVA|20250722|12:09:55.225433|S|90|74|0|90
C|CTVA|20250722|12:09:55.225433|S|4|74|0|4
C|CTVA|20250722|12:09:55.225433|S|6|74|0|6
C|CTVA|20250722|12:09:55.225529|S|169|74|0|169
C|CTVA|20250722|12:09:55.225529|S|7|74|0|7
C|CTVA|20250722|12:34:42.152089|S|100|74.14|0|100
C|CTVA|20250722|12:34:42.152370|S|1|74.14|0|1
C|CTVA|20250722|13:23:14.623350|S|5|74.19|0|5
C|CTVA|20250722|13:36:44.554914|S|1|74.23|0|1
C|CTVA|20250722|14:18:14.825157|S|1|73.99|0|1
C|CTVA|20250722|15:00:21.056771|S|2|73.91|0|2
C|CTVA|20250722|15:19:52.671404|S|2|73.89|0|2
C|CTVA|20250722|15:36:16.901697|S|1|73.79|0|1
C|CTVA|20250722|15:40:37.604853|S|75|73.75|0|75
C|CTVA|20250722|15:58:40.021252|S|1|73.75|0|1
C|CTVA|20250722|15:58:41.643434|S|1|73.75|0|1
C|CUBE|20250722|09:32:23.118615|S|62|41.16|0|62
C|CUBE|20250722|09:53:44.357437|S|4|41.84|0|4
C|CUBE|20250722|09:58:31.138440|S|100|41.78|0|100
C|CUBE|20250722|09:59:59.085427|S|100|41.77|0|100
C|CUBE|20250722|10:00:54.133816|S|100|41.81|0|100
C|CUBE|20250722|10:02:19.503720|S|4|41.85|0|4
C|CUBE|20250722|10:51:00.616901|S|100|41.59|0|100
C|CUBE|20250722|11:01:28.194715|S|63|41.5|0|63
C|CUBE|20250722|11:11:00.014792|S|63|41.505|0|63
C|CUBE|20250722|11:27:56.087675|S|63|41.5|0|63
C|CUBE|20250722|12:04:55.168432|S|5|41.37|0|5
C|CUBE|20250722|12:04:59.040121|S|5|41.37|0|5
C|CUBE|20250722|12:04:59.040212|S|100|41.37|0|100
C|CUBE|20250722|13:16:30.884620|S|4|41.45|0|4
C|CUBE|20250722|14:42:06.256593|S|100|41.74|0|100
C|CUBE|20250722|14:58:10.708467|S|3|41.65|0|3
C|CUBE|20250722|15:47:27.588654|S|100|41.73|0|100
C|CUBE|20250722|15:49:50.400294|S|100|41.73|0|100
C|CUBE|20250722|15:49:50.498857|S|55|41.73|0|55
C|CUBE|20250722|15:58:16.178441|S|122|41.75|0|122
C|CUBE|20250722|15:58:30.483267|S|100|41.73|0|100
C|CUBE|20250722|15:58:31.489533|S|100|41.72|0|100
C|CUBE|20250722|15:58:31.489638|S|100|41.7|0|100
C|CUBE|20250722|15:58:31.571256|S|100|41.72|0|100
C|CUBE|20250722|15:58:44.263367|S|100|41.75|0|100
C|CUBE|20250722|15:58:44.868954|S|100|41.75|0|100
C|CUBE|20250722|15:59:41.023817|S|32|41.72|0|32
C|CUBE|20250722|15:59:41.541241|S|68|41.72|0|68
C|CUBI|20250722|11:58:36.422430|S|85|63.95|0|85
C|CUBI|20250722|11:58:36.422431|S|94|63.95|0|94
C|CUBI|20250722|13:48:31.081275|S|68|63.68|0|68
C|CUE|20250722|09:36:58.934560|S|19|.88|0|19
C|CUK|20250722|10:00:24.063956|S|100|26.9|0|100
C|CUK|20250722|10:00:24.184301|S|100|26.9|0|100
C|CUK|20250722|10:00:26.474144|S|59|26.92|0|59
C|CUK|20250722|10:01:27.293231|S|100|26.9|0|100
C|CUK|20250722|10:01:28.288081|S|100|26.9|0|100
C|CUK|20250722|10:01:29.114711|S|100|26.91|0|100
C|CUK|20250722|10:01:51.300073|S|100|26.93|0|100
C|CUK|20250722|10:03:35.830215|S|100|27.01|0|100
C|CUK|20250722|10:03:36.334625|S|100|27.01|0|100
C|CUK|20250722|10:06:31.644250|S|100|27.06|0|100
C|CUK|20250722|10:06:54.510270|S|100|27.08|0|100
C|CUK|20250722|10:07:07.433109|S|100|27.09|0|100
C|CUK|20250722|10:07:09.760253|S|100|27.1|0|100
C|CUK|20250722|10:07:10.282477|S|100|27.11|0|100
C|CUK|20250722|10:07:52.192740|S|100|27.12|0|100
C|CUK|20250722|10:11:57.005491|S|100|27.125|0|100
C|CUK|20250722|10:12:13.220555|S|10|27.13|0|10
C|CUK|20250722|10:12:44.345058|S|100|27.09|0|100
C|CUK|20250722|10:12:48.331086|S|100|27.08|0|100
C|CUK|20250722|10:18:11.028646|S|100|27.2|0|100
C|CUK|20250722|10:18:11.028646|S|100|27.2|0|100
C|CUK|20250722|10:18:12.247344|S|100|27.17|0|100
C|CUK|20250722|10:18:12.247344|S|100|27.17|0|100
C|CUK|20250722|10:18:36.702711|S|100|27.15|0|100
C|CUK|20250722|10:18:50.485158|S|29|27.13|0|29
C|CUK|20250722|10:19:05.919646|S|100|27.11|0|100
C|CUK|20250722|10:19:05.919810|S|100|27.11|0|100
C|CUK|20250722|10:19:05.919810|S|100|27.11|0|100
C|CUK|20250722|10:26:40.259526|S|100|27|0|100
C|CUK|20250722|10:26:54.568544|S|100|26.99|0|100
C|CUK|20250722|10:27:46.729407|S|35|27.02|0|35
C|CUK|20250722|10:27:46.729407|S|100|27.02|0|100
C|CUK|20250722|10:30:29.110262|S|100|27.04|0|100
C|CUK|20250722|10:38:37.298306|S|100|27.15|0|100
C|CUK|20250722|10:38:51.703320|S|100|27.15|0|100
C|CUK|20250722|10:39:54.384898|S|1|27.16|0|1
C|CUK|20250722|10:41:10.506509|S|21|27.13|0|21
C|CUK|20250722|10:42:35.360255|S|100|27.16|0|100
C|CUK|20250722|10:43:56.278344|S|100|27.15|0|100
C|CUK|20250722|10:44:49.839612|S|2|27.11|0|2
C|CUK|20250722|10:45:49.066294|S|100|27.09|0|100
C|CUK|20250722|10:48:56.281487|S|71|27.08|0|71
C|CUK|20250722|10:48:56.281488|S|100|27.08|0|100
C|CUK|20250722|11:02:39.063886|S|18|27.09|0|18
C|CUK|20250722|11:02:39.063886|S|33|27.09|0|33
C|CUK|20250722|11:04:57.731928|S|100|27.19|0|100
C|CUK|20250722|11:05:00.440624|S|100|27.19|0|100
C|CUK|20250722|11:05:00.440624|S|33|27.19|0|33
C|CUK|20250722|11:06:35.660984|S|100|27.19|0|100
C|CUK|20250722|11:09:51.120197|S|100|27.16|0|100
C|CUK|20250722|11:09:54.312141|S|100|27.16|0|100
C|CUK|20250722|11:25:09.189251|S|44|27.12|0|44
C|CUK|20250722|11:25:09.189251|S|56|27.12|0|56
C|CUK|20250722|11:25:09.755581|S|100|27.1|0|100
C|CUK|20250722|11:25:26.639132|S|100|27.09|0|100
C|CUK|20250722|11:26:37.509982|S|100|27.08|0|100
C|CUK|20250722|11:27:17.870405|S|156|27.065|0|156
C|CUK|20250722|11:27:22.829477|S|100|27.07|0|100
C|CUK|20250722|11:27:22.829478|S|56|27.07|0|56
C|CUK|20250722|11:34:30.270345|S|59|27.08|0|59
C|CUK|20250722|11:34:56.028683|S|100|27.07|0|100
C|CUK|20250722|11:35:06.260919|S|100|27.065|0|100
C|CUK|20250722|11:35:06.260919|S|7|27.065|0|7
C|CUK|20250722|11:35:06.260927|S|93|27.065|0|93
C|CUK|20250722|11:35:06.896704|S|100|27.05|0|100
C|CUK|20250722|11:35:06.957820|S|50|27.055|0|50
C|CUK|20250722|11:42:30.379868|S|36|27.08|0|36
C|CUK|20250722|11:42:30.379868|S|100|27.08|0|100
C|CUK|20250722|11:46:54.479334|S|100|27.13|0|100
C|CUK|20250722|12:01:55.290798|S|27|27.22|0|27
C|CUK|20250722|12:01:55.290798|S|100|27.22|0|100
C|CUK|20250722|12:03:02.178332|S|100|27.18|0|100
C|CUK|20250722|12:35:38.097341|S|100|27.15|0|100
C|CUK|20250722|12:40:33.430887|S|100|27.13|0|100
C|CUK|20250722|12:47:55.142788|S|6|27.11|0|6
C|CUK|20250722|12:51:40.389999|S|100|27.15|0|100
C|CUK|20250722|12:53:58.983984|S|100|27.16|0|100
C|CUK|20250722|13:09:04.178238|S|97|27.18|0|97
C|CUK|20250722|13:25:50.182915|S|5|27.21|0|5
C|CUK|20250722|13:57:10.327260|S|74|27.21|0|74
C|CUK|20250722|14:18:20.466785|S|100|27.18|0|100
C|CUK|20250722|14:27:09.508859|S|100|27.23|0|100
C|CUK|20250722|14:51:22.184024|S|100|27.29|0|100
C|CUK|20250722|14:55:03.876655|S|60|27.32|0|60
C|CUK|20250722|14:56:38.264651|S|100|27.32|0|100
C|CUK|20250722|15:24:44.116733|S|200|27.335|0|200
C|CUK|20250722|15:29:28.419917|S|100|27.3|0|100
C|CUK|20250722|15:29:47.468938|S|1|27.31|0|1
C|CUK|20250722|15:30:24.455004|S|100|27.3|0|100
C|CUK|20250722|15:35:28.267202|S|81|27.31|0|81
C|CUK|20250722|15:35:28.267202|S|100|27.31|0|100
C|CUK|20250722|15:45:53.793991|S|3|27.33|0|3
C|CUK|20250722|15:48:26.493226|S|100|27.345|0|100
C|CUK|20250722|15:53:40.819856|S|1|27.33|0|1
C|CUK|20250722|15:54:21.436776|S|1|27.33|0|1
C|CUK|20250722|15:54:48.835658|S|2|27.32|0|2
C|CUK|20250722|15:56:01.094017|S|1|27.32|0|1
C|CUK|20250722|15:56:19.252123|S|5|27.32|0|5
C|CUK|20250722|15:57:36.163403|S|14|27.34|0|14
C|CUK|20250722|15:58:21.403484|S|5|27.35|0|5
C|CUK|20250722|15:58:57.683520|S|8|27.345|0|8
C|CUK|20250722|15:59:06.839718|S|8|27.35|0|8
C|CUK|20250722|15:59:11.563381|S|8|27.345|0|8
C|CUK|20250722|15:59:16.610306|S|8|27.345|0|8
C|CUK|20250722|15:59:17.514189|S|44|27.345|0|44
C|CUK|20250722|15:59:21.956969|S|8|27.345|0|8
C|CUK|20250722|15:59:24.683386|S|60|27.335|0|60
C|CUK|20250722|15:59:35.779136|S|20|27.33|0|20
C|CUK|20250722|15:59:41.869354|S|8|27.33|0|8
C|CUK|20250722|15:59:43.975038|S|8|27.325|0|8
C|CUK|20250722|15:59:45.138705|S|100|27.315|0|100
C|CUK|20250722|15:59:46.512333|S|6|27.315|0|6
C|CUK|20250722|15:59:50.658283|S|22|27.31|0|22
C|CUK|20250722|15:59:50.658283|S|78|27.31|0|78
C|CUK|20250722|15:59:50.738225|S|78|27.31|0|78
C|CUK|20250722|15:59:50.738225|S|78|27.31|0|78
C|CUK|20250722|15:59:51.214915|S|10|27.31|0|10
C|CUK|20250722|15:59:52.275711|S|6|27.31|0|6
C|CUK|20250722|15:59:52.967111|S|80|27.31|0|80
C|CUK|20250722|15:59:52.967569|S|5|27.31|0|5
C|CUK|20250722|15:59:54.577595|S|32|27.31|0|32
C|CURB|20250722|10:00:06.676265|S|1|23.17|0|1
C|CURB|20250722|11:54:56.546145|S|2|23.15|0|2
C|CURB|20250722|11:59:53.241299|S|6|23.14|0|6
C|CURB|20250722|12:10:55.214044|S|9|23.14|0|9
C|CURB|20250722|12:24:01.014516|S|9|23.12|0|9
C|CURB|20250722|12:45:13.095599|S|9|23.15|0|9
C|CURB|20250722|13:41:49.415889|S|30|23.18|0|30
C|CURB|20250722|14:27:11.987760|S|100|23.265|0|100
C|CURB|20250722|15:30:11.617820|S|2|23.285|0|2
C|CURB|20250722|15:30:26.444925|S|1|23.285|0|1
C|CURB|20250722|15:42:32.235224|S|22|23.28|0|22
C|CURB|20250722|15:51:39.283592|S|100|23.33|0|100
C|CURB|20250722|15:51:47.545334|S|100|23.34|0|100
C|CURB|20250722|15:55:13.748641|E|50|23.31|0|50
C|CURB|20250722|15:58:04.078253|S|7|23.33|0|7
C|CURB|20250722|15:59:41.378911|S|11|23.31|0|11
C|CURE|20250722|09:34:19.482140|S|100|74.09|0|100
C|CURI|20250722|15:13:33.621782|S|1|4.56|0|1
C|CURI|20250722|15:13:33.621908|S|38|4.56|0|38
C|CURR|20250722|09:32:47.508021|S|100|1.73|0|100
C|CURR|20250722|09:33:37.382205|S|100|1.75|0|100
C|CURR|20250722|09:38:01.680559|S|100|1.785|0|100
C|CURR|20250722|09:41:58.472242|S|100|1.85|0|100
C|CURR|20250722|09:41:58.472264|S|188|1.85|0|188
C|CURR|20250722|09:41:58.472310|S|212|1.85|0|212
C|CURR|20250722|09:41:58.472311|S|1000|1.87|0|1000
C|CURR|20250722|09:41:58.487685|S|4|1.875|0|4
C|CURR|20250722|09:41:58.487772|S|296|1.875|0|296
C|CURR|20250722|09:49:56.754624|S|300|1.85|0|300
C|CURR|20250722|09:54:17.231823|S|300|1.68|0|300
C|CURR|20250722|09:54:17.232305|S|188|1.68|0|188
C|CURR|20250722|09:54:17.237861|S|100|1.625|0|100
C|CURR|20250722|09:56:33.278567|S|100|1.69|0|100
C|CURR|20250722|09:57:50.006230|S|100|1.69|0|100
C|CURR|20250722|10:02:38.870421|S|1000|1.67|0|1000
C|CURR|20250722|10:02:56.500437|S|100|1.64|0|100
C|CURR|20250722|11:09:50.622941|S|100|1.775|0|100
C|CURR|20250722|12:14:08.652105|S|53|1.78|0|53
C|CURR|20250722|12:17:05.331452|S|100|1.79|0|100
C|CURR|20250722|14:53:41.955178|S|500|1.84|0|500
C|CURV|20250722|10:19:32.550815|S|1|2.64|0|1
C|CURV|20250722|10:49:40.195267|S|3|2.72|0|3
C|CURV|20250722|15:09:16.439060|S|30|2.735|0|30
C|CURV|20250722|15:41:57.023988|S|100|2.79|0|100
C|CURV|20250722|15:54:59.305520|S|70|2.785|0|70
C|CURV|20250722|15:59:15.535595|S|300|2.775|0|300
C|CURV|20250722|15:59:24.944067|S|100|2.78|0|100
C|CUZ|20250722|10:04:29.451847|S|2|28.32|0|2
C|CUZ|20250722|10:04:52.842175|S|1|28.34|0|1
C|CUZ|20250722|10:43:45.871995|S|1|28.44|0|1
C|CUZ|20250722|12:15:21.059678|S|100|28.43|0|100
C|CUZ|20250722|12:52:37.037825|S|1|28.44|0|1
C|CUZ|20250722|12:56:47.500607|S|141|28.41|0|141
C|CUZ|20250722|12:56:47.501544|S|9|28.41|0|9
C|CUZ|20250722|12:56:47.504149|S|41|28.41|0|41
C|CUZ|20250722|12:58:57.889041|S|1|28.45|0|1
C|CUZ|20250722|12:58:57.889041|S|1|28.45|0|1
C|CUZ|20250722|12:59:15.924796|S|1|28.46|0|1
C|CUZ|20250722|12:59:20.236793|S|2|28.46|0|2
C|CUZ|20250722|13:31:57.407841|S|1|28.47|0|1
C|CUZ|20250722|13:32:06.002332|S|1|28.47|0|1
C|CUZ|20250722|14:29:29.729266|S|100|28.44|0|100
C|CUZ|20250722|15:49:52.175701|S|1|28.58|0|1
C|CUZ|20250722|15:49:59.630479|S|2|28.58|0|2
C|CUZ|20250722|15:57:31.449145|S|1|28.55|0|1
C|CUZ|20250722|15:58:36.087456|S|200|28.565|0|200
C|CVAC|20250722|09:45:20.005718|S|100|5.38|0|100
C|CVAC|20250722|09:52:40.850263|S|200|5.39|0|200
C|CVAC|20250722|09:53:37.412681|S|200|5.39|0|200
C|CVAC|20250722|09:53:37.412681|S|200|5.39|0|200
C|CVAC|20250722|10:02:25.285019|S|100|5.39|0|100
C|CVAC|20250722|10:05:15.644430|S|100|5.4|0|100
C|CVAC|20250722|10:05:43.140630|S|1|5.4|0|1
C|CVAC|20250722|10:05:58.043393|S|1|5.4|0|1
C|CVAC|20250722|10:06:03.019730|S|100|5.4|0|100
C|CVAC|20250722|10:07:54.197486|S|300|5.39|0|300
C|CVAC|20250722|10:07:54.197486|S|100|5.39|0|100
C|CVAC|20250722|10:08:56.755898|S|3|5.39|0|3
C|CVAC|20250722|10:14:31.756244|S|100|5.4|0|100
C|CVAC|20250722|10:21:00.758147|S|200|5.39|0|200
C|CVAC|20250722|10:21:11.818994|S|100|5.39|0|100
C|CVAC|20250722|11:24:29.852902|S|100|5.4|0|100
C|CVAC|20250722|11:24:29.852902|S|100|5.4|0|100
C|CVAC|20250722|11:24:46.424553|S|9|5.4|0|9
C|CVAC|20250722|11:27:00.985137|S|38|5.39|0|38
C|CVAC|20250722|11:29:57.782090|S|38|5.395|0|38
C|CVAC|20250722|11:31:08.473495|S|191|5.4|0|191
C|CVAC|20250722|11:31:08.809661|S|200|5.4|0|200
C|CVAC|20250722|11:31:20.922710|S|19|5.4|0|19
C|CVAC|20250722|11:33:09.352996|S|38|5.395|0|38
C|CVAC|20250722|11:35:51.104418|S|181|5.4|0|181
C|CVAC|20250722|11:35:59.026825|S|38|5.395|0|38
C|CVAC|20250722|11:37:39.629539|S|200|5.4|0|200
C|CVAC|20250722|11:39:06.836419|S|38|5.39|0|38
C|CVAC|20250722|11:45:20.208396|S|38|5.39|0|38
C|CVAC|20250722|11:48:24.112006|S|38|5.39|0|38
C|CVAC|20250722|11:51:16.799862|S|32|5.39|0|32
C|CVAC|20250722|11:51:16.799862|S|6|5.39|0|6
C|CVAC|20250722|11:53:43.628903|S|38|5.39|0|38
C|CVAC|20250722|11:56:05.036359|S|100|5.4|0|100
C|CVAC|20250722|11:56:05.052701|S|38|5.39|0|38
C|CVAC|20250722|11:58:28.798955|S|38|5.39|0|38
C|CVAC|20250722|12:02:09.613691|S|200|5.4|0|200
C|CVAC|20250722|12:02:09.613691|S|250|5.4|0|250
C|CVAC|20250722|12:12:55.242369|S|30|5.39|0|30
C|CVAC|20250722|12:26:11.302127|S|19|5.41|0|19
C|CVAC|20250722|12:39:26.089466|S|30|5.4|0|30
C|CVAC|20250722|12:40:54.728494|S|5|5.4|0|5
C|CVAC|20250722|12:41:04.368236|S|37|5.4|0|37
C|CVAC|20250722|12:42:26.891736|S|30|5.4|0|30
C|CVAC|20250722|12:43:35.667743|S|100|5.41|0|100
C|CVAC|20250722|12:46:05.408664|S|30|5.405|0|30
C|CVAC|20250722|12:48:54.612060|S|30|5.405|0|30
C|CVAC|20250722|12:51:37.569788|S|30|5.405|0|30
C|CVAC|20250722|12:54:04.857036|S|30|5.405|0|30
C|CVAC|20250722|12:56:24.950310|S|30|5.405|0|30
C|CVAC|20250722|13:17:14.461167|S|9|5.41|0|9
C|CVAC|20250722|13:17:57.895743|S|150|5.41|0|150
C|CVAC|20250722|13:18:26.585158|S|1|5.41|0|1
C|CVAC|20250722|13:18:29.416931|S|99|5.41|0|99
C|CVAC|20250722|13:30:43.509900|S|100|5.42|0|100
C|CVAC|20250722|13:32:46.523620|S|9|5.41|0|9
C|CVAC|20250722|13:34:07.875588|S|5|5.41|0|5
C|CVAC|20250722|13:39:13.579148|S|9|5.41|0|9
C|CVAC|20250722|14:18:03.840985|S|100|5.42|0|100
C|CVAC|20250722|14:18:03.858228|S|100|5.42|0|100
C|CVAC|20250722|14:18:41.813591|S|9|5.41|0|9
C|CVAC|20250722|14:19:26.918414|S|1|5.41|0|1
C|CVAC|20250722|14:21:44.980865|S|9|5.415|0|9
C|CVAC|20250722|14:23:33.657619|S|31|5.42|0|31
C|CVAC|20250722|14:23:33.657619|S|1|5.42|0|1
C|CVAC|20250722|14:44:01.641632|S|9|5.42|0|9
C|CVAC|20250722|14:52:24.236835|S|9|5.42|0|9
C|CVAC|20250722|14:58:40.101001|S|9|5.42|0|9
C|CVAC|20250722|15:04:56.372893|S|6|5.42|0|6
C|CVAC|20250722|15:05:10.189314|S|37|5.42|0|37
C|CVAC|20250722|15:16:24.953431|S|100|5.43|0|100
C|CVAC|20250722|15:17:26.846801|S|1|5.42|0|1
C|CVAC|20250722|15:19:15.523585|S|137|5.44|0|137
C|CVAC|20250722|15:32:18.414766|S|19|5.44|0|19
C|CVAC|20250722|15:32:36.107418|S|81|5.44|0|81
C|CVAC|20250722|15:32:50.239370|S|9|5.43|0|9
C|CVAC|20250722|15:33:25.305580|S|100|5.44|0|100
C|CVAC|20250722|15:35:30.633864|S|25|5.43|0|25
C|CVAC|20250722|15:35:54.031501|S|100|5.44|0|100
C|CVAC|20250722|15:37:57.833247|S|25|5.43|0|25
C|CVAC|20250722|15:40:00.681842|S|200|5.44|0|200
C|CVAC|20250722|15:40:00.681842|S|240|5.44|0|240
C|CVAC|20250722|15:40:26.327211|S|25|5.43|0|25
C|CVAC|20250722|15:40:41.765117|S|53|5.44|0|53
C|CVAC|20250722|15:40:54.705205|S|100|5.435|0|100
C|CVAC|20250722|15:44:37.701398|S|19|5.435|0|19
C|CVAC|20250722|15:52:08.670229|S|19|5.435|0|19
C|CVAC|20250722|15:59:49.933354|S|151|5.435|0|151
C|CVAC|20250722|15:59:55.069944|S|100|5.43|0|100
C|CVBF|20250722|10:51:00.113740|S|1|20.86|0|1
C|CVBF|20250722|12:44:53.204134|S|6|20.85|0|6
C|CVBF|20250722|12:45:18.611666|S|4|20.85|0|4
C|CVBF|20250722|15:28:04.209182|S|152|20.885|0|152
C|CVCO|20250722|09:46:14.920699|S|1|430.41|0|1
C|CVCO|20250722|09:47:32.135732|S|1|427.03|0|1
C|CVCO|20250722|09:50:42.088917|S|1|425.02|0|1
C|CVCO|20250722|09:50:47.865210|S|1|425.02|0|1
C|CVCO|20250722|09:51:04.676091|S|1|425.02|0|1
C|CVCO|20250722|09:51:28.876920|S|1|424.94|0|1
C|CVCO|20250722|09:51:36.609649|S|1|425.27|0|1
C|CVCO|20250722|09:52:21.270848|S|1|426.13|0|1
C|CVCO|20250722|10:14:06.277415|S|1|425.98|0|1
C|CVCO|20250722|10:15:19.366400|S|1|427.93|0|1
C|CVCO|20250722|10:16:29.413944|S|1|427.18|0|1
C|CVCO|20250722|10:16:31.893047|S|10|426.57|0|10
C|CVCO|20250722|10:19:44.908603|S|1|427.77|0|1
C|CVCO|20250722|10:20:14.554305|S|1|428|0|1
C|CVCO|20250722|10:22:22.957541|S|1|428.375|0|1
C|CVCO|20250722|10:22:39.731813|S|6|427.72|0|6
C|CVCO|20250722|10:32:34.831278|S|40|425.35|0|40
C|CVCO|20250722|10:33:19.563854|S|6|425.53|0|6
C|CVCO|20250722|10:33:19.563875|S|24|425.53|0|24
C|CVCO|20250722|10:38:29.499248|S|1|424.795|0|1
C|CVCO|20250722|10:40:46.720090|S|1|426.59|0|1
C|CVCO|20250722|10:43:17.770124|S|1|425.29|0|1
C|CVCO|20250722|12:00:48.131365|S|2|424.15|0|2
C|CVCO|20250722|12:02:06.107956|S|1|425.03|0|1
C|CVCO|20250722|12:47:17.734377|S|1|423.62|0|1
C|CVCO|20250722|12:57:43.598954|S|7|426.6|0|7
C|CVCO|20250722|13:07:48.128609|S|18|425.45|0|18
C|CVCO|20250722|13:07:48.128674|S|1|425.45|0|1
C|CVCO|20250722|13:16:15.330782|S|2|426.84|0|2
C|CVCO|20250722|13:19:06.962163|S|6|427.21|0|6
C|CVCO|20250722|13:26:41.516912|S|1|427.4|0|1
C|CVCO|20250722|13:34:46.382350|S|1|427.66|0|1
C|CVCO|20250722|13:41:49.461600|S|2|425.73|0|2
C|CVCO|20250722|13:41:49.461600|S|20|425.74|0|20
C|CVCO|20250722|13:49:20.640989|S|1|426.14|0|1
C|CVCO|20250722|13:49:40.214246|S|32|426.14|0|32
C|CVCO|20250722|14:10:11.967285|S|1|426.22|0|1
C|CVCO|20250722|14:11:03.318619|S|1|426.28|0|1
C|CVCO|20250722|14:12:02.322156|S|1|426.28|0|1
C|CVCO|20250722|14:20:45.184238|S|2|425.55|0|2
C|CVCO|20250722|14:30:00.059671|E|13|425.35|0|13
C|CVCO|20250722|14:49:34.001670|S|10|426.29|0|10
C|CVCO|20250722|14:50:38.675943|S|5|427.6|0|5
C|CVCO|20250722|15:22:50.907950|S|1|425.01|0|1
C|CVCO|20250722|15:22:50.908026|S|2|425.01|0|2
C|CVCO|20250722|15:40:55.777368|S|5|423.95|0|5
C|CVCO|20250722|15:40:55.777434|S|10|423.95|0|10
C|CVCO|20250722|15:40:55.778004|S|1|424.19|0|1
C|CVCO|20250722|15:40:55.778004|S|4|423.95|0|4
C|CVCO|20250722|15:40:55.930112|S|4|424.19|0|4
C|CVCO|20250722|15:44:04.511490|S|6|425.66|0|6
C|CVCO|20250722|15:48:49.330649|S|1|425.75|0|1
C|CVE|20250722|09:31:23.956420|S|300|14.025|0|300
C|CVE|20250722|09:38:47.578808|S|330|14.125|0|330
C|CVE|20250722|09:41:45.006235|S|100|14.14|0|100
C|CVE|20250722|09:45:37.266727|S|100|14.2|0|100
C|CVE|20250722|09:47:20.574619|S|100|14.22|0|100
C|CVE|20250722|09:52:11.586577|S|100|14.22|0|100
C|CVE|20250722|09:52:11.607902|S|100|14.22|0|100
C|CVE|20250722|09:52:11.637058|S|100|14.22|0|100
C|CVE|20250722|09:52:11.646370|S|100|14.22|0|100
C|CVE|20250722|09:52:16.431790|S|100|14.22|0|100
C|CVE|20250722|09:52:22.462169|S|4|14.22|0|4
C|CVE|20250722|09:54:03.787353|S|1|14.24|0|1
C|CVE|20250722|09:55:28.350478|S|100|14.26|0|100
C|CVE|20250722|09:57:01.653664|S|100|14.27|0|100
C|CVE|20250722|09:57:02.937282|S|100|14.27|0|100
C|CVE|20250722|09:57:04.467382|S|100|14.27|0|100
C|CVE|20250722|09:59:02.199027|S|22|14.195|0|22
C|CVE|20250722|09:59:02.199027|S|100|14.2|0|100
C|CVE|20250722|09:59:02.199028|S|78|14.2|0|78
C|CVE|20250722|09:59:02.199142|S|22|14.2|0|22
C|CVE|20250722|10:00:13.493348|S|100|14.23|0|100
C|CVE|20250722|10:02:26.483619|S|100|14.2|0|100
C|CVE|20250722|10:02:26.736247|S|100|14.19|0|100
C|CVE|20250722|10:02:26.746596|S|100|14.19|0|100
C|CVE|20250722|10:02:26.788185|S|100|14.19|0|100
C|CVE|20250722|10:02:26.988179|S|100|14.19|0|100
C|CVE|20250722|10:02:27.088167|S|42|14.19|0|42
C|CVE|20250722|10:03:12.004669|S|173|14.19|0|173
C|CVE|20250722|10:03:15.180714|S|7|14.18|0|7
C|CVE|20250722|10:03:15.180745|S|7|14.18|0|7
C|CVE|20250722|10:03:15.189795|S|100|14.18|0|100
C|CVE|20250722|10:05:28.784519|S|30|14.19|0|30
C|CVE|20250722|10:05:28.784519|S|100|14.19|0|100
C|CVE|20250722|10:05:28.784519|S|100|14.19|0|100
C|CVE|20250722|10:05:38.961855|S|1|14.185|0|1
C|CVE|20250722|10:05:54.389896|S|100|14.21|0|100
C|CVE|20250722|10:06:08.058428|S|52|14.21|0|52
C|CVE|20250722|10:06:16.069057|S|100|14.2|0|100
C|CVE|20250722|10:06:16.069058|S|100|14.2|0|100
C|CVE|20250722|10:07:00.858873|S|100|14.18|0|100
C|CVE|20250722|10:07:27.734028|S|14|14.175|0|14
C|CVE|20250722|10:09:07.745673|S|100|14.17|0|100
C|CVE|20250722|10:09:07.745673|S|100|14.17|0|100
C|CVE|20250722|10:10:33.809428|S|39|14.17|0|39
C|CVE|20250722|10:11:55.397890|S|100|14.17|0|100
C|CVE|20250722|10:12:08.270253|S|100|14.16|0|100
C|CVE|20250722|10:13:42.867155|S|100|14.13|0|100
C|CVE|20250722|10:14:20.046375|E|100|14.13|0|100
C|CVE|20250722|10:14:21.324066|S|183|14.135|0|183
C|CVE|20250722|10:15:50.551060|S|2|14.15|0|2
C|CVE|20250722|10:16:56.576991|S|100|14.15|0|100
C|CVE|20250722|10:20:09.383206|S|200|14.155|0|200
C|CVE|20250722|10:20:15.175263|S|300|14.155|0|300
C|CVE|20250722|10:20:17.562505|S|300|14.155|0|300
C|CVE|20250722|10:22:50.696795|S|100|14.16|0|100
C|CVE|20250722|10:23:07.690854|S|100|14.17|0|100
C|CVE|20250722|10:33:09.289377|S|100|14.15|0|100
C|CVE|20250722|10:34:27.223560|S|100|14.17|0|100
C|CVE|20250722|10:37:08.290534|S|20|14.19|0|20
C|CVE|20250722|10:39:51.250318|S|100|14.17|0|100
C|CVE|20250722|10:40:18.664724|S|100|14.15|0|100
C|CVE|20250722|10:41:23.788417|S|100|14.15|0|100
C|CVE|20250722|10:45:23.164001|S|100|14.13|0|100
C|CVE|20250722|10:45:23.164001|S|290|14.13|0|290
C|CVE|20250722|10:52:02.633969|S|2|14.15|0|2
C|CVE|20250722|10:52:34.305874|S|77|14.14|0|77
C|CVE|20250722|10:52:41.335852|S|23|14.14|0|23
C|CVE|20250722|10:52:41.335852|S|77|14.14|0|77
C|CVE|20250722|10:54:59.729314|S|100|14.13|0|100
C|CVE|20250722|10:54:59.729314|S|100|14.13|0|100
C|CVE|20250722|10:54:59.729314|S|100|14.13|0|100
C|CVE|20250722|10:54:59.729315|S|100|14.13|0|100
C|CVE|20250722|10:56:15.002166|S|100|14.14|0|100
C|CVE|20250722|10:57:04.200690|S|18|14.15|0|18
C|CVE|20250722|10:57:04.245199|S|82|14.15|0|82
C|CVE|20250722|10:57:04.245200|S|18|14.15|0|18
C|CVE|20250722|10:57:04.286219|S|100|14.15|0|100
C|CVE|20250722|10:59:12.114324|S|15|14.14|0|15
C|CVE|20250722|10:59:55.656438|S|31|14.13|0|31
C|CVE|20250722|11:06:23.092125|S|68|14.14|0|68
C|CVE|20250722|11:07:05.640685|S|100|14.14|0|100
C|CVE|20250722|11:07:05.640694|S|100|14.14|0|100
C|CVE|20250722|11:07:16.563775|S|100|14.14|0|100
C|CVE|20250722|11:07:20.099430|S|100|14.14|0|100
C|CVE|20250722|11:13:02.806007|S|100|14.1|0|100
C|CVE|20250722|11:16:24.274449|S|100|14.1|0|100
C|CVE|20250722|11:20:20.610652|S|100|14.13|0|100
C|CVE|20250722|11:20:24.241433|S|100|14.13|0|100
C|CVE|20250722|11:20:24.242848|S|100|14.13|0|100
C|CVE|20250722|11:20:24.244496|S|100|14.13|0|100
C|CVE|20250722|11:20:24.246324|S|100|14.13|0|100
C|CVE|20250722|11:20:24.247873|S|43|14.13|0|43
C|CVE|20250722|11:22:49.433731|S|100|14.12|0|100
C|CVE|20250722|11:22:49.433731|S|100|14.12|0|100
C|CVE|20250722|11:23:20.688682|S|2|14.14|0|2
C|CVE|20250722|11:23:44.200591|S|300|14.135|0|300
C|CVE|20250722|11:23:44.200592|S|200|14.135|0|200
C|CVE|20250722|11:23:44.200602|S|200|14.135|0|200
C|CVE|20250722|11:23:44.208396|S|100|14.13|0|100
C|CVE|20250722|11:23:44.208396|S|300|14.13|0|300
C|CVE|20250722|11:23:44.208397|S|100|14.13|0|100
C|CVE|20250722|11:23:44.208397|S|200|14.13|0|200
C|CVE|20250722|11:28:17.198230|S|200|14.15|0|200
C|CVE|20250722|11:29:00.841550|S|100|14.14|0|100
C|CVE|20250722|11:30:00.012149|S|100|14.13|0|100
C|CVE|20250722|11:30:21.347931|S|100|14.13|0|100
C|CVE|20250722|11:30:21.352772|S|100|14.13|0|100
C|CVE|20250722|11:30:27.838987|S|100|14.13|0|100
C|CVE|20250722|11:35:39.794936|S|3|14.155|0|3
C|CVE|20250722|11:36:53.951616|S|200|14.15|0|200
C|CVE|20250722|11:36:53.951616|S|100|14.15|0|100
C|CVE|20250722|11:37:20.734166|S|200|14.16|0|200
C|CVE|20250722|11:38:15.499324|S|100|14.16|0|100
C|CVE|20250722|11:38:15.499325|S|33|14.16|0|33
C|CVE|20250722|11:38:15.499325|S|1|14.16|0|1
C|CVE|20250722|11:38:17.384202|S|100|14.16|0|100
C|CVE|20250722|11:38:26.968529|S|200|14.16|0|200
C|CVE|20250722|11:38:29.523250|S|100|14.16|0|100
C|CVE|20250722|11:38:43.627751|S|100|14.15|0|100
C|CVE|20250722|11:39:00.870428|S|100|14.14|0|100
C|CVE|20250722|11:39:00.870429|S|73|14.14|0|73
C|CVE|20250722|11:39:19.207462|S|100|14.13|0|100
C|CVE|20250722|11:39:53.712554|S|38|14.14|0|38
C|CVE|20250722|11:39:53.976304|S|162|14.14|0|162
C|CVE|20250722|11:39:54.289587|S|200|14.14|0|200
C|CVE|20250722|11:40:03.069617|S|200|14.14|0|200
C|CVE|20250722|11:40:36.492482|S|300|14.14|0|300
C|CVE|20250722|11:42:53.608501|S|200|14.16|0|200
C|CVE|20250722|11:44:29.394720|S|3|14.185|0|3
C|CVE|20250722|11:45:35.190309|S|100|14.18|0|100
C|CVE|20250722|11:46:25.148983|E|100|14.16|0|100
C|CVE|20250722|11:46:25.148983|E|100|14.16|0|100
C|CVE|20250722|11:46:40.490408|S|200|14.17|0|200
C|CVE|20250722|11:49:52.848648|S|100|14.17|0|100
C|CVE|20250722|11:49:53.587687|S|100|14.17|0|100
C|CVE|20250722|11:49:53.587687|S|200|14.17|0|200
C|CVE|20250722|11:49:53.801771|S|100|14.17|0|100
C|CVE|20250722|11:51:54.440168|S|100|14.16|0|100
C|CVE|20250722|11:53:52.511982|S|100|14.15|0|100
C|CVE|20250722|11:56:37.037851|S|100|14.15|0|100
C|CVE|20250722|11:56:37.037851|S|100|14.15|0|100
C|CVE|20250722|11:56:57.041662|S|100|14.15|0|100
C|CVE|20250722|12:00:04.986270|S|100|14.16|0|100
C|CVE|20250722|12:00:04.986270|S|100|14.16|0|100
C|CVE|20250722|12:00:04.986270|S|14|14.16|0|14
C|CVE|20250722|12:00:05.984755|S|48|14.16|0|48
C|CVE|20250722|12:00:24.981842|S|100|14.16|0|100
C|CVE|20250722|12:00:24.983104|S|100|14.16|0|100
C|CVE|20250722|12:03:06.501039|S|72|14.17|0|72
C|CVE|20250722|12:08:04.393403|S|75|14.19|0|75
C|CVE|20250722|12:08:04.402360|S|25|14.19|0|25
C|CVE|20250722|12:08:04.402361|S|100|14.19|0|100
C|CVE|20250722|12:08:29.020210|S|100|14.18|0|100
C|CVE|20250722|12:08:29.020210|S|200|14.18|0|200
C|CVE|20250722|12:11:20.693226|S|200|14.18|0|200
C|CVE|20250722|12:11:20.693226|S|100|14.18|0|100
C|CVE|20250722|12:14:37.438174|S|100|14.2|0|100
C|CVE|20250722|12:15:14.183572|S|100|14.2|0|100
C|CVE|20250722|12:15:55.498519|S|100|14.205|0|100
C|CVE|20250722|12:18:52.214089|S|100|14.22|0|100
C|CVE|20250722|12:19:33.572488|S|100|14.21|0|100
C|CVE|20250722|12:19:33.572488|S|100|14.21|0|100
C|CVE|20250722|12:21:19.316353|S|100|14.21|0|100
C|CVE|20250722|12:28:28.908569|S|100|14.21|0|100
C|CVE|20250722|12:28:28.908569|S|100|14.21|0|100
C|CVE|20250722|12:38:00.003440|S|100|14.23|0|100
C|CVE|20250722|12:38:00.003441|S|100|14.23|0|100
C|CVE|20250722|12:38:00.003441|S|200|14.23|0|200
C|CVE|20250722|12:39:56.311628|S|100|14.21|0|100
C|CVE|20250722|12:39:56.311628|S|200|14.21|0|200
C|CVE|20250722|12:39:56.311628|S|100|14.21|0|100
C|CVE|20250722|12:39:56.311704|S|200|14.21|0|200
C|CVE|20250722|12:39:56.321018|S|200|14.21|0|200
C|CVE|20250722|12:39:56.330726|S|100|14.21|0|100
C|CVE|20250722|12:39:56.400261|S|100|14.21|0|100
C|CVE|20250722|12:39:56.400261|S|100|14.21|0|100
C|CVE|20250722|12:39:56.400262|S|100|14.21|0|100
C|CVE|20250722|12:39:56.417455|S|100|14.21|0|100
C|CVE|20250722|12:39:59.749726|S|100|14.21|0|100
C|CVE|20250722|12:40:42.292780|S|100|14.2|0|100
C|CVE|20250722|12:41:12.155444|S|100|14.19|0|100
C|CVE|20250722|12:45:49.110861|S|3|14.22|0|3
C|CVE|20250722|12:45:49.111335|S|97|14.22|0|97
C|CVE|20250722|12:51:09.825849|S|22|14.22|0|22
C|CVE|20250722|12:51:18.150146|S|5|14.22|0|5
C|CVE|20250722|12:51:18.150146|S|78|14.22|0|78
C|CVE|20250722|12:51:33.486412|S|100|14.22|0|100
C|CVE|20250722|12:51:33.486412|S|95|14.22|0|95
C|CVE|20250722|12:52:25.340964|S|100|14.22|0|100
C|CVE|20250722|12:53:27.520285|S|100|14.23|0|100
C|CVE|20250722|12:56:13.958957|S|86|14.22|0|86
C|CVE|20250722|12:56:13.959376|S|14|14.22|0|14
C|CVE|20250722|12:58:18.554220|S|94|14.22|0|94
C|CVE|20250722|12:58:18.555011|S|6|14.22|0|6
C|CVE|20250722|13:01:39.446394|S|100|14.22|0|100
C|CVE|20250722|13:01:39.446394|S|200|14.22|0|200
C|CVE|20250722|13:03:38.245738|S|200|14.22|0|200
C|CVE|20250722|13:03:38.245738|S|100|14.22|0|100
C|CVE|20250722|13:03:38.245738|S|100|14.22|0|100
C|CVE|20250722|13:03:38.245739|S|100|14.22|0|100
C|CVE|20250722|13:04:15.446543|S|100|14.22|0|100
C|CVE|20250722|13:04:15.446543|S|100|14.22|0|100
C|CVE|20250722|13:05:00.358979|S|100|14.21|0|100
C|CVE|20250722|13:05:00.358979|S|100|14.21|0|100
C|CVE|20250722|13:05:00.358979|S|100|14.21|0|100
C|CVE|20250722|13:07:12.399442|S|200|14.21|0|200
C|CVE|20250722|13:07:36.691941|S|100|14.21|0|100
C|CVE|20250722|13:11:42.154248|S|200|14.2|0|200
C|CVE|20250722|13:11:42.154248|S|100|14.2|0|100
C|CVE|20250722|13:11:42.154249|S|100|14.2|0|100
C|CVE|20250722|13:12:28.207330|S|100|14.2|0|100
C|CVE|20250722|13:12:28.207330|S|100|14.2|0|100
C|CVE|20250722|13:12:28.207330|S|200|14.2|0|200
C|CVE|20250722|13:12:28.207341|S|200|14.2|0|200
C|CVE|20250722|13:19:35.562694|S|100|14.21|0|100
C|CVE|20250722|13:19:35.562694|S|100|14.21|0|100
C|CVE|20250722|13:19:35.562708|S|300|14.21|0|300
C|CVE|20250722|13:19:35.562708|S|100|14.21|0|100
C|CVE|20250722|13:19:55.566259|S|100|14.21|0|100
C|CVE|20250722|13:19:55.568017|S|100|14.21|0|100
C|CVE|20250722|13:19:55.570997|S|100|14.21|0|100
C|CVE|20250722|13:20:05.573733|S|100|14.21|0|100
C|CVE|20250722|13:20:18.258793|S|100|14.21|0|100
C|CVE|20250722|13:23:45.814873|S|100|14.21|0|100
C|CVE|20250722|13:24:07.988578|S|21|14.21|0|21
C|CVE|20250722|13:24:07.988579|S|21|14.21|0|21
C|CVE|20250722|13:24:07.988618|S|58|14.21|0|58
C|CVE|20250722|13:24:55.451330|S|400|14.21|0|400
C|CVE|20250722|13:24:55.451330|S|100|14.21|0|100
C|CVE|20250722|13:24:55.451330|S|200|14.21|0|200
C|CVE|20250722|13:36:10.997560|S|100|14.24|0|100
C|CVE|20250722|13:45:34.136359|S|100|14.24|0|100
C|CVE|20250722|13:45:34.136359|S|97|14.24|0|97
C|CVE|20250722|13:45:34.136359|S|100|14.24|0|100
C|CVE|20250722|13:45:34.136359|S|100|14.24|0|100
C|CVE|20250722|13:45:34.136369|S|297|14.24|0|297
C|CVE|20250722|13:45:34.136369|S|3|14.24|0|3
C|CVE|20250722|13:46:12.192586|S|100|14.24|0|100
C|CVE|20250722|13:46:12.192586|S|100|14.24|0|100
C|CVE|20250722|13:49:43.660615|S|100|14.24|0|100
C|CVE|20250722|13:54:06.036896|E|100|14.225|0|100
C|CVE|20250722|14:03:00.494659|S|46|14.21|0|46
C|CVE|20250722|14:05:39.826963|S|100|14.23|0|100
C|CVE|20250722|14:05:49.550584|S|100|14.23|0|100
C|CVE|20250722|14:07:24.836830|S|9|14.25|0|9
C|CVE|20250722|14:08:10.226757|S|100|14.24|0|100
C|CVE|20250722|14:09:02.885191|S|9|14.245|0|9
C|CVE|20250722|14:10:05.023480|S|100|14.24|0|100
C|CVE|20250722|14:13:45.097645|S|10|14.25|0|10
C|CVE|20250722|14:14:42.183715|S|10|14.25|0|10
C|CVE|20250722|14:15:29.516340|S|10|14.25|0|10
C|CVE|20250722|14:15:45.729483|S|1|14.25|0|1
C|CVE|20250722|14:23:15.402813|S|12|14.22|0|12
C|CVE|20250722|14:25:33.817752|S|10|14.24|0|10
C|CVE|20250722|14:25:56.253653|S|100|14.23|0|100
C|CVE|20250722|14:28:55.082799|S|100|14.22|0|100
C|CVE|20250722|14:29:41.936488|S|12|14.22|0|12
C|CVE|20250722|14:30:44.041260|S|100|14.22|0|100
C|CVE|20250722|14:30:44.041261|S|100|14.22|0|100
C|CVE|20250722|14:32:29.710660|S|100|14.23|0|100
C|CVE|20250722|14:33:14.175780|S|100|14.22|0|100
C|CVE|20250722|14:33:14.175780|S|100|14.22|0|100
C|CVE|20250722|14:33:14.175780|S|100|14.22|0|100
C|CVE|20250722|14:34:17.869172|S|1|14.22|0|1
C|CVE|20250722|14:36:55.504279|S|18|14.24|0|18
C|CVE|20250722|14:36:55.504302|S|10|14.24|0|10
C|CVE|20250722|14:39:16.837057|S|3|14.23|0|3
C|CVE|20250722|14:43:24.388783|S|87|14.24|0|87
C|CVE|20250722|14:43:58.974540|S|10|14.24|0|10
C|CVE|20250722|14:44:06.240996|S|100|14.23|0|100
C|CVE|20250722|14:44:06.489408|S|100|14.23|0|100
C|CVE|20250722|14:44:06.489408|S|100|14.23|0|100
C|CVE|20250722|14:44:47.079615|S|15|14.23|0|15
C|CVE|20250722|14:44:47.084378|S|200|14.24|0|200
C|CVE|20250722|14:46:50.015028|S|10|14.26|0|10
C|CVE|20250722|14:47:15.360947|S|10|14.26|0|10
C|CVE|20250722|14:47:38.475580|S|10|14.26|0|10
C|CVE|20250722|14:48:04.531168|S|10|14.26|0|10
C|CVE|20250722|14:48:30.058876|S|10|14.26|0|10
C|CVE|20250722|14:48:58.915044|S|10|14.26|0|10
C|CVE|20250722|14:49:05.014041|S|377|14.26|0|377
C|CVE|20250722|14:49:47.209276|S|10|14.27|0|10
C|CVE|20250722|14:51:16.706346|S|11|14.28|0|11
C|CVE|20250722|14:54:19.923005|S|24|14.29|0|24
C|CVE|20250722|14:55:18.247352|S|41|14.29|0|41
C|CVE|20250722|14:55:18.251919|S|35|14.29|0|35
C|CVE|20250722|14:55:18.251919|S|165|14.29|0|165
C|CVE|20250722|14:56:03.711379|S|100|14.29|0|100
C|CVE|20250722|14:56:03.711379|S|100|14.29|0|100
C|CVE|20250722|14:56:50.335093|S|93|14.28|0|93
C|CVE|20250722|14:56:50.335116|S|7|14.28|0|7
C|CVE|20250722|14:56:50.335116|S|93|14.28|0|93
C|CVE|20250722|14:56:50.335894|S|7|14.28|0|7
C|CVE|20250722|14:56:55.275877|S|100|14.275|0|100
C|CVE|20250722|14:58:11.081938|S|10|14.29|0|10
C|CVE|20250722|14:58:37.992552|S|10|14.29|0|10
C|CVE|20250722|14:59:04.819372|S|10|14.29|0|10
C|CVE|20250722|14:59:56.684266|S|10|14.3|0|10
C|CVE|20250722|15:03:09.807689|S|10|14.31|0|10
C|CVE|20250722|15:05:10.602609|S|100|14.3|0|100
C|CVE|20250722|15:05:10.602609|S|100|14.3|0|100
C|CVE|20250722|15:06:35.408420|S|100|14.3|0|100
C|CVE|20250722|15:07:53.802287|S|1|14.31|0|1
C|CVE|20250722|15:11:01.403661|S|100|14.31|0|100
C|CVE|20250722|15:11:01.403661|S|200|14.31|0|200
C|CVE|20250722|15:11:01.403662|S|100|14.31|0|100
C|CVE|20250722|15:11:34.035976|S|15|14.31|0|15
C|CVE|20250722|15:12:26.554409|S|100|14.32|0|100
C|CVE|20250722|15:13:08.160203|S|100|14.31|0|100
C|CVE|20250722|15:13:34.976448|S|100|14.3|0|100
C|CVE|20250722|15:13:34.976448|S|100|14.3|0|100
C|CVE|20250722|15:16:52.867854|S|10|14.31|0|10
C|CVE|20250722|15:17:32.150132|S|10|14.31|0|10
C|CVE|20250722|15:18:35.722939|S|10|14.31|0|10
C|CVE|20250722|15:19:38.143835|S|10|14.31|0|10
C|CVE|20250722|15:21:12.490694|S|10|14.31|0|10
C|CVE|20250722|15:21:33.439739|S|10|14.31|0|10
C|CVE|20250722|15:22:13.054042|S|100|14.3|0|100
C|CVE|20250722|15:26:56.082908|S|100|14.29|0|100
C|CVE|20250722|15:26:58.690652|S|100|14.29|0|100
C|CVE|20250722|15:27:20.186143|S|200|14.29|0|200
C|CVE|20250722|15:29:32.287996|S|12|14.3|0|12
C|CVE|20250722|15:29:49.910939|S|2|14.31|0|2
C|CVE|20250722|15:30:24.804940|S|200|14.3|0|200
C|CVE|20250722|15:33:43.608170|S|100|14.3|0|100
C|CVE|20250722|15:36:37.576739|S|100|14.29|0|100
C|CVE|20250722|15:36:37.576739|S|500|14.29|0|500
C|CVE|20250722|15:36:37.576749|S|99|14.29|0|99
C|CVE|20250722|15:36:37.576749|S|101|14.29|0|101
C|CVE|20250722|15:36:51.312232|S|100|14.29|0|100
C|CVE|20250722|15:37:56.214625|S|600|14.285|0|600
C|CVE|20250722|15:37:59.612869|S|100|14.285|0|100
C|CVE|20250722|15:37:59.612879|S|100|14.285|0|100
C|CVE|20250722|15:37:59.613002|S|600|14.285|0|600
C|CVE|20250722|15:37:59.628508|S|100|14.285|0|100
C|CVE|20250722|15:37:59.656993|S|700|14.285|0|700
C|CVE|20250722|15:37:59.657001|S|100|14.285|0|100
C|CVE|20250722|15:37:59.676181|S|741|14.285|0|741
C|CVE|20250722|15:37:59.676181|S|59|14.285|0|59
C|CVE|20250722|15:37:59.794805|S|100|14.285|0|100
C|CVE|20250722|15:38:00.700120|S|100|14.285|0|100
C|CVE|20250722|15:38:27.061570|S|100|14.29|0|100
C|CVE|20250722|15:38:28.115957|S|100|14.285|0|100
C|CVE|20250722|15:38:38.035212|S|200|14.285|0|200
C|CVE|20250722|15:38:39.656634|S|100|14.285|0|100
C|CVE|20250722|15:38:39.656648|S|14|14.285|0|14
C|CVE|20250722|15:38:39.656648|S|100|14.28|0|100
C|CVE|20250722|15:38:39.656648|S|86|14.28|0|86
C|CVE|20250722|15:38:50.814207|S|60|14.29|0|60
C|CVE|20250722|15:39:05.157897|S|49|14.29|0|49
C|CVE|20250722|15:39:10.489852|S|214|14.285|0|214
C|CVE|20250722|15:39:15.069733|S|214|14.285|0|214
C|CVE|20250722|15:39:37.654071|S|100|14.28|0|100
C|CVE|20250722|15:39:37.654825|S|100|14.28|0|100
C|CVE|20250722|15:41:18.396648|S|200|14.28|0|200
C|CVE|20250722|15:41:21.716333|S|100|14.27|0|100
C|CVE|20250722|15:41:28.861673|S|10|14.28|0|10
C|CVE|20250722|15:41:41.344020|S|10|14.28|0|10
C|CVE|20250722|15:41:42.719009|S|100|14.27|0|100
C|CVE|20250722|15:42:06.022286|S|96|14.27|0|96
C|CVE|20250722|15:42:06.681440|S|10|14.28|0|10
C|CVE|20250722|15:42:21.384848|S|10|14.28|0|10
C|CVE|20250722|15:42:35.724867|S|3|14.28|0|3
C|CVE|20250722|15:42:36.017720|S|10|14.28|0|10
C|CVE|20250722|15:42:50.352414|S|10|14.28|0|10
C|CVE|20250722|15:43:16.319001|S|100|14.275|0|100
C|CVE|20250722|15:43:19.916651|S|100|14.28|0|100
C|CVE|20250722|15:44:38.853612|E|200|14.28|0|200
C|CVE|20250722|15:44:40.077462|S|100|14.28|0|100
C|CVE|20250722|15:44:42.222948|E|100|14.28|0|100
C|CVE|20250722|15:44:47.549498|S|204|14.28|0|204
C|CVE|20250722|15:44:47.549498|S|100|14.28|0|100
C|CVE|20250722|15:45:02.615279|S|100|14.28|0|100
C|CVE|20250722|15:45:02.615280|S|3|14.28|0|3
C|CVE|20250722|15:45:05.156503|E|400|14.28|0|400
C|CVE|20250722|15:45:06.084496|S|100|14.29|0|100
C|CVE|20250722|15:45:33.284462|S|30|14.29|0|30
C|CVE|20250722|15:46:00.424888|S|65|14.28|0|65
C|CVE|20250722|15:46:20.913464|S|10|14.28|0|10
C|CVE|20250722|15:46:24.989327|S|55|14.28|0|55
C|CVE|20250722|15:46:24.990101|S|108|14.28|0|108
C|CVE|20250722|15:47:10.975030|S|951|14.285|0|951
C|CVE|20250722|15:47:10.975055|S|802|14.285|0|802
C|CVE|20250722|15:47:10.975055|S|149|14.285|0|149
C|CVE|20250722|15:47:10.975219|S|100|14.28|0|100
C|CVE|20250722|15:47:10.975219|S|400|14.28|0|400
C|CVE|20250722|15:47:10.975456|E|104|14.28|0|104
C|CVE|20250722|15:47:10.975456|E|147|14.28|0|147
C|CVE|20250722|15:47:10.975456|E|149|14.28|0|149
C|CVE|20250722|15:47:10.975472|E|51|14.28|0|51
C|CVE|20250722|15:47:10.975482|S|200|14.28|0|200
C|CVE|20250722|15:47:10.983039|S|7|14.29|0|7
C|CVE|20250722|15:47:11.212229|S|10|14.29|0|10
C|CVE|20250722|15:47:11.212671|S|28|14.29|0|28
C|CVE|20250722|15:47:16.123637|S|100|14.28|0|100
C|CVE|20250722|15:47:16.126871|S|300|14.28|0|300
C|CVE|20250722|15:47:27.063215|S|400|14.3|0|400
C|CVE|20250722|15:47:27.063215|S|210|14.3|0|210
C|CVE|20250722|15:47:59.205900|S|6|14.31|0|6
C|CVE|20250722|15:47:59.206320|S|200|14.31|0|200
C|CVE|20250722|15:47:59.206320|S|588|14.31|0|588
C|CVE|20250722|15:47:59.206320|S|94|14.31|0|94
C|CVE|20250722|15:48:20.144581|S|100|14.31|0|100
C|CVE|20250722|15:48:21.002797|S|400|14.31|0|400
C|CVE|20250722|15:48:21.004749|S|200|14.31|0|200
C|CVE|20250722|15:48:21.005136|S|200|14.31|0|200
C|CVE|20250722|15:48:29.486160|S|208|14.31|0|208
C|CVE|20250722|15:49:40.997928|S|15|14.32|0|15
C|CVE|20250722|15:49:55.449019|S|10|14.32|0|10
C|CVE|20250722|15:50:02.026361|S|400|14.31|0|400
C|CVE|20250722|15:50:06.484634|S|8|14.3|0|8
C|CVE|20250722|15:51:32.724248|S|100|14.3|0|100
C|CVE|20250722|15:51:32.724257|S|300|14.3|0|300
C|CVE|20250722|15:51:44.567585|S|200|14.3|0|200
C|CVE|20250722|15:51:44.567585|S|400|14.3|0|400
C|CVE|20250722|15:51:44.567585|S|1100|14.3|0|1100
C|CVE|20250722|15:51:49.344067|S|100|14.295|0|100
C|CVE|20250722|15:51:49.344079|S|37|14.29|0|37
C|CVE|20250722|15:51:49.344079|S|563|14.295|0|563
C|CVE|20250722|15:51:52.491957|S|63|14.29|0|63
C|CVE|20250722|15:51:56.575494|S|100|14.29|0|100
C|CVE|20250722|15:52:03.265282|S|200|14.28|0|200
C|CVE|20250722|15:52:03.265283|S|300|14.28|0|300
C|CVE|20250722|15:52:29.112800|S|40|14.3|0|40
C|CVE|20250722|15:52:30.842765|S|200|14.3|0|200
C|CVE|20250722|15:52:49.539360|S|24|14.3|0|24
C|CVE|20250722|15:54:40.090953|S|18|14.29|0|18
C|CVE|20250722|15:55:25.200232|S|100|14.285|0|100
C|CVE|20250722|15:55:25.200235|S|100|14.285|0|100
C|CVE|20250722|15:55:35.590057|S|60|14.28|0|60
C|CVE|20250722|15:55:35.928006|S|100|14.28|0|100
C|CVE|20250722|15:55:46.167748|E|100|14.28|0|100
C|CVE|20250722|15:55:50.488126|S|500|14.29|0|500
C|CVE|20250722|15:55:53.188996|S|100|14.29|0|100
C|CVE|20250722|15:55:53.189446|S|99|14.29|0|99
C|CVE|20250722|15:55:55.071785|S|301|14.29|0|301
C|CVE|20250722|15:57:42.971194|S|3|14.295|0|3
C|CVE|20250722|15:58:07.859446|S|200|14.31|0|200
C|CVE|20250722|15:58:07.859446|S|400|14.31|0|400
C|CVE|20250722|15:58:07.859447|S|300|14.31|0|300
C|CVE|20250722|15:58:07.877152|S|100|14.31|0|100
C|CVE|20250722|15:58:07.878743|S|100|14.31|0|100
C|CVE|20250722|15:58:07.879809|S|100|14.31|0|100
C|CVE|20250722|15:58:07.881672|S|100|14.31|0|100
C|CVE|20250722|15:58:07.883535|S|100|14.31|0|100
C|CVE|20250722|15:58:08.098326|S|10|14.31|0|10
C|CVE|20250722|15:58:08.171663|S|100|14.31|0|100
C|CVE|20250722|15:58:08.173540|S|100|14.31|0|100
C|CVE|20250722|15:58:11.662837|E|100|14.305|0|100
C|CVE|20250722|15:58:13.588040|S|200|14.315|0|200
C|CVE|20250722|15:58:13.614174|S|200|14.31|0|200
C|CVE|20250722|15:58:13.641612|S|100|14.31|0|100
C|CVE|20250722|15:58:13.641736|S|400|14.31|0|400
C|CVE|20250722|15:58:13.641736|S|100|14.31|0|100
C|CVE|20250722|15:58:13.649377|S|400|14.31|0|400
C|CVE|20250722|15:58:20.300006|S|100|14.31|0|100
C|CVE|20250722|15:58:51.934231|S|200|14.31|0|200
C|CVE|20250722|15:58:51.934368|S|200|14.31|0|200
C|CVE|20250722|15:58:51.935370|S|100|14.31|0|100
C|CVE|20250722|15:58:51.935390|S|72|14.31|0|72
C|CVE|20250722|15:58:55.024167|S|63|14.305|0|63
C|CVE|20250722|15:58:55.024981|S|37|14.305|0|37
C|CVE|20250722|15:58:55.695447|S|5|14.31|0|5
C|CVE|20250722|15:59:05.749127|S|73|14.3|0|73
C|CVE|20250722|15:59:05.749916|S|62|14.3|0|62
C|CVE|20250722|15:59:31.922499|S|10|14.3|0|10
C|CVE|20250722|15:59:48.237218|S|90|14.295|0|90
C|CVE|20250722|15:59:49.988195|S|11|14.295|0|11
C|CVE|20250722|15:59:50.045738|S|1|14.295|0|1
C|CVE|20250722|15:59:50.578335|S|1|14.295|0|1
C|CVE|20250722|15:59:51.942515|S|1|14.295|0|1
C|CVE|20250722|15:59:51.944118|S|58|14.295|0|58
C|CVE|20250722|15:59:52.811852|S|39|14.295|0|39
C|CVE|20250722|15:59:53.331121|S|1|14.295|0|1
C|CVE|20250722|15:59:54.370312|S|27|14.295|0|27
C|CVE WS|20250722|11:46:15.168513|S|75|9.25|0|75
C|CVE WS|20250722|11:46:15.169195|S|1|9.25|0|1
C|CVE WS|20250722|11:46:16.356204|S|1|9.25|0|1
C|CVE WS|20250722|11:46:21.324069|S|1|9.25|0|1
C|CVE WS|20250722|12:22:01.535816|S|75|9.25|0|75
C|CVE WS|20250722|13:42:45.414655|S|75|9.25|0|75
C|CVE WS|20250722|14:39:35.121884|S|28|9.26|0|28
C|CVE WS|20250722|15:54:55.597762|S|40|9.32|0|40
C|CVE WS|20250722|15:54:56.144889|S|1|9.32|0|1
C|CVE WS|20250722|15:59:04.632144|S|100|9.32|0|100
C|CVEO|20250722|10:25:15.330306|S|9|24.16|0|9
C|CVEO|20250722|10:25:58.032819|S|1|24.16|0|1
C|CVEO|20250722|10:30:17.540123|S|9|24.16|0|9
C|CVEO|20250722|10:30:58.042724|S|1|24.16|0|1
C|CVEO|20250722|10:35:16.612743|S|9|24.16|0|9
C|CVEO|20250722|11:20:07.621386|S|18|24.24|0|18
C|CVEO|20250722|11:25:09.487313|S|18|24.24|0|18
C|CVEO|20250722|11:25:51.119804|S|2|24.24|0|2
C|CVEO|20250722|11:35:37.050946|S|6|24.3|0|6
C|CVEO|20250722|11:35:51.057335|S|5|24.3|0|5
C|CVEO|20250722|11:35:58.059928|S|1|24.3|0|1
C|CVEO|20250722|11:58:55.666631|S|6|24.26|0|6
C|CVEO|20250722|12:00:51.480912|S|3|24.26|0|3
C|CVEO|20250722|15:20:58.091367|S|1|24.26|0|1
C|CVEO|20250722|15:59:49.545144|S|2|24.165|0|2
C|CVGW|20250722|11:58:56.481016|S|7|26.85|0|7
C|CVGW|20250722|13:26:08.599809|S|8|26.87|0|8
C|CVGW|20250722|14:11:32.718939|S|4|26.82|0|4
C|CVGW|20250722|14:12:17.591565|S|4|26.83|0|4
C|CVGW|20250722|14:13:08.066603|S|4|26.82|0|4
C|CVI|20250722|09:31:41.736489|S|50|28.26|0|50
C|CVI|20250722|10:30:19.689923|S|50|28.73|0|50
C|CVI|20250722|10:43:32.468434|S|50|28.47|0|50
C|CVI|20250722|11:25:16.471310|S|100|28.14|0|100
C|CVI|20250722|11:53:17.228664|S|50|28.3|0|50
C|CVI|20250722|11:53:17.228772|S|124|28.3|0|124
C|CVI|20250722|12:52:25.861053|S|100|28.27|0|100
C|CVI|20250722|12:53:25.859180|S|50|28.27|0|50
C|CVI|20250722|12:53:25.859181|S|75|28.27|0|75
C|CVI|20250722|13:21:49.985481|S|19|28.35|0|19
C|CVI|20250722|13:38:15.351287|S|50|28.31|0|50
C|CVI|20250722|15:11:05.048767|S|30|28.12|0|30
C|CVI|20250722|15:50:20.690140|S|2|27.945|0|2
C|CVI|20250722|15:50:26.484984|S|1|27.93|0|1
C|CVI|20250722|15:56:08.591035|E|100|27.845|0|100
C|CVI|20250722|15:59:42.672669|S|100|27.85|0|100
C|CVLC|20250722|10:13:29.070012|S|100|77.67|0|100
C|CVLC|20250722|10:15:40.532653|S|419|77.74|0|419
C|CVLC|20250722|15:01:20.911316|S|256|78.03|0|256
C|CVLC|20250722|15:19:55.241468|S|676|78|0|676
C|CVLC|20250722|15:21:31.667256|S|400|77.99|0|400
C|CVLC|20250722|15:33:36.653713|S|57|78.01|0|57
C|CVLG|20250722|15:59:20.695599|S|100|24.16|0|100
C|CVLG|20250722|15:59:20.793928|S|91|24.16|0|91
C|CVLT|20250722|09:40:13.349686|S|50|168.2|0|50
C|CVLT|20250722|10:04:47.087606|S|29|165.12|0|29
C|CVLT|20250722|10:15:29.020158|S|1|167.02|0|1
C|CVLT|20250722|10:16:19.019825|S|1|167.03|0|1
C|CVLT|20250722|10:17:07.008949|S|30|166.95|0|30
C|CVLT|20250722|10:17:07.008978|S|46|166.95|0|46
C|CVLT|20250722|10:20:21.547020|S|43|167.08|0|43
C|CVLT|20250722|10:22:51.335034|S|13|167.62|0|13
C|CVLT|20250722|11:09:32.077160|S|50|168.51|0|50
C|CVLT|20250722|11:09:32.077160|S|50|168.5|0|50
C|CVLT|20250722|11:11:25.513721|S|100|168.64|0|100
C|CVLT|20250722|11:11:25.513721|S|14|168.68|0|14
C|CVLT|20250722|11:17:39.737804|S|1|168.33|0|1
C|CVLT|20250722|11:18:48.593743|S|20|168.17|0|20
C|CVLT|20250722|11:34:57.604022|S|2|168.09|0|2
C|CVLT|20250722|11:38:22.635245|S|40|168.07|0|40
C|CVLT|20250722|11:45:01.154349|S|21|167.83|0|21
C|CVLT|20250722|11:45:01.154362|S|61|167.83|0|61
C|CVLT|20250722|11:45:01.188452|S|7|167.91|0|7
C|CVLT|20250722|11:45:01.188452|S|100|167.9|0|100
C|CVLT|20250722|11:45:01.188689|S|100|167.91|0|100
C|CVLT|20250722|11:46:59.225042|S|3|167.63|0|3
C|CVLT|20250722|12:08:03.008020|S|85|167.59|0|85
C|CVLT|20250722|12:31:27.165121|S|69|167.23|0|69
C|CVLT|20250722|12:37:50.459371|S|3|167.59|0|3
C|CVLT|20250722|12:40:21.917268|S|60|167.59|0|60
C|CVLT|20250722|14:24:55.395001|S|50|167.88|0|50
C|CVLT|20250722|14:24:55.395001|S|50|167.86|0|50
C|CVLT|20250722|14:46:22.884342|S|50|168.06|0|50
C|CVLT|20250722|14:46:22.884342|S|50|168.05|0|50
C|CVLT|20250722|14:57:59.039231|S|50|168.16|0|50
C|CVLT|20250722|15:51:53.375353|S|100|167.07|0|100
C|CVLT|20250722|15:58:31.205363|S|8|167.25|0|8
C|CVM|20250722|09:41:07.194043|S|100|4.49|0|100
C|CVM|20250722|10:01:09.346135|S|100|4.43|0|100
C|CVM|20250722|10:55:17.797338|S|38|4.635|0|38
C|CVM|20250722|10:55:17.797448|S|38|4.64|0|38
C|CVM|20250722|10:55:20.055807|S|38|4.62|0|38
C|CVM|20250722|10:55:20.055873|S|38|4.62|0|38
C|CVM|20250722|10:55:20.055932|S|24|4.62|0|24
C|CVM|20250722|11:12:09.550595|S|38|4.64|0|38
C|CVM|20250722|11:12:09.550677|S|38|4.64|0|38
C|CVM|20250722|11:26:20.475598|S|38|4.63|0|38
C|CVM|20250722|11:26:20.475667|S|38|4.63|0|38
C|CVM|20250722|11:26:20.475748|S|38|4.63|0|38
C|CVM|20250722|11:35:28.457665|S|38|4.705|0|38
C|CVM|20250722|11:35:28.457729|S|38|4.705|0|38
C|CVM|20250722|11:35:28.457792|S|24|4.705|0|24
C|CVM|20250722|11:36:36.819486|S|60|4.705|0|60
C|CVM|20250722|13:11:17.680631|S|100|4.965|0|100
C|CVM|20250722|13:17:06.513219|S|38|4.98|0|38
C|CVM|20250722|13:18:59.492993|S|38|5.045|0|38
C|CVM|20250722|13:47:05.204355|S|38|5.12|0|38
C|CVM|20250722|13:47:05.204427|S|38|5.12|0|38
C|CVM|20250722|13:48:32.941797|S|38|5.075|0|38
C|CVM|20250722|13:48:32.941864|S|38|5.075|0|38
C|CVM|20250722|13:54:42.267827|S|38|4.99|0|38
C|CVM|20250722|13:54:50.681276|S|38|4.99|0|38
C|CVM|20250722|14:00:46.258604|S|38|5.095|0|38
C|CVM|20250722|14:00:46.258674|S|38|5.095|0|38
C|CVM|20250722|14:00:46.258733|S|24|5.095|0|24
C|CVM|20250722|14:04:06.884297|S|100|5.05|0|100
C|CVM|20250722|14:04:42.210420|S|24|5.09|0|24
C|CVM|20250722|14:04:42.210467|S|48|5.09|0|48
C|CVM|20250722|14:04:42.210476|S|24|5.09|0|24
C|CVM|20250722|14:04:42.210502|S|4|5.09|0|4
C|CVM|20250722|14:07:50.677865|S|100|5|0|100
C|CVM|20250722|14:12:55.908387|S|100|4.96|0|100
C|CVM|20250722|15:46:18.637107|S|40|5.33|0|40
C|CVM|20250722|15:46:18.637119|S|40|5.33|0|40
C|CVM|20250722|15:58:20.507483|S|38|5.32|0|38
C|CVM|20250722|15:58:20.507545|S|38|5.32|0|38
C|CVM|20250722|15:58:20.507611|S|38|5.32|0|38
C|CVM|20250722|15:58:20.507669|S|38|5.32|0|38
C|CVMC|20250722|15:19:55.238759|S|398|62.22|0|398
C|CVNA|20250722|09:32:58.171722|S|100|337.94|0|100
C|CVNA|20250722|09:33:12.689938|S|50|337.81|0|50
C|CVNA|20250722|09:33:12.689938|S|50|337.78|0|50
C|CVNA|20250722|09:42:57.239589|S|12|338.91|0|12
C|CVNA|20250722|09:43:58.492397|S|100|338.815|0|100
C|CVNA|20250722|09:50:20.676439|S|100|337.46|0|100
C|CVNA|20250722|09:50:20.676439|S|100|337.5|0|100
C|CVNA|20250722|09:50:20.676439|S|50|337.43|0|50
C|CVNA|20250722|09:50:20.676439|S|50|337.39|0|50
C|CVNA|20250722|09:52:43.550672|S|5|334.84|0|5
C|CVNA|20250722|09:53:06.912619|S|1|334.06|0|1
C|CVNA|20250722|09:54:01.928538|S|100|332.13|0|100
C|CVNA|20250722|09:54:01.933397|S|100|332.08|0|100
C|CVNA|20250722|09:58:19.759743|S|100|333.55|0|100
C|CVNA|20250722|10:08:16.512327|S|100|338.74|0|100
C|CVNA|20250722|10:10:02.210617|S|100|337.885|0|100
C|CVNA|20250722|10:11:28.648794|S|1|337.47|0|1
C|CVNA|20250722|10:11:28.648805|S|2|337.47|0|2
C|CVNA|20250722|10:11:28.648806|S|11|337.47|0|11
C|CVNA|20250722|10:12:27.045573|E|100|338|0|100
C|CVNA|20250722|10:12:27.045698|E|1|338|0|1
C|CVNA|20250722|10:12:27.045705|E|2|338|0|2
C|CVNA|20250722|10:12:27.045768|E|76|338|0|76
C|CVNA|20250722|10:12:27.045768|E|21|338|0|21
C|CVNA|20250722|10:12:27.045768|E|24|338|0|24
C|CVNA|20250722|10:12:27.045771|E|24|338|0|24
C|CVNA|20250722|10:12:27.045771|E|76|338|0|76
C|CVNA|20250722|10:12:27.045787|E|15|338|0|15
C|CVNA|20250722|10:18:56.126463|S|101|337.89|0|101
C|CVNA|20250722|10:18:56.132066|S|114|337.89|0|114
C|CVNA|20250722|10:18:56.133970|S|72|337.89|0|72
C|CVNA|20250722|10:20:49.057534|S|48|337.89|0|48
C|CVNA|20250722|10:24:18.674059|S|13|337.95|0|13
C|CVNA|20250722|10:24:18.674059|S|53|338|0|53
C|CVNA|20250722|10:24:45.760678|S|1|337.47|0|1
C|CVNA|20250722|10:24:45.760723|S|2|337.47|0|2
C|CVNA|20250722|10:29:53.125441|S|3|337.99|0|3
C|CVNA|20250722|10:35:20.883351|S|82|340.63|0|82
C|CVNA|20250722|10:39:17.222209|S|79|341.055|0|79
C|CVNA|20250722|10:39:17.222209|S|50|341.16|0|50
C|CVNA|20250722|10:42:19.461976|S|169|343.7|0|169
C|CVNA|20250722|10:42:55.597477|S|58|343.7|0|58
C|CVNA|20250722|10:44:43.845734|S|75|343.48|0|75
C|CVNA|20250722|10:45:05.833620|E|25|343.94|0|25
C|CVNA|20250722|10:50:17.521237|S|100|343.97|0|100
C|CVNA|20250722|10:50:24.169835|S|100|343.85|0|100
C|CVNA|20250722|10:56:11.428003|S|50|345.44|0|50
C|CVNA|20250722|10:56:11.428003|S|14|345.44|0|14
C|CVNA|20250722|11:09:57.541344|S|100|343.78|0|100
C|CVNA|20250722|11:11:28.078064|S|22|344.08|0|22
C|CVNA|20250722|11:11:28.078064|S|100|344.08|0|100
C|CVNA|20250722|11:11:32.681373|S|100|343.55|0|100
C|CVNA|20250722|11:37:52.371557|S|28|343.97|0|28
C|CVNA|20250722|11:40:50.462597|S|28|344.91|0|28
C|CVNA|20250722|12:08:24.135827|S|25|345.19|0|25
C|CVNA|20250722|12:08:24.135971|S|10|345.19|0|10
C|CVNA|20250722|12:19:36.738378|S|30|346.29|0|30
C|CVNA|20250722|12:19:55.369431|S|21|346.28|0|21
C|CVNA|20250722|12:37:18.983723|S|1|344.24|0|1
C|CVNA|20250722|12:46:00.195605|S|100|343.98|0|100
C|CVNA|20250722|12:46:00.195605|S|1|344.11|0|1
C|CVNA|20250722|13:06:11.499941|S|28|343.93|0|28
C|CVNA|20250722|13:08:55.319813|S|100|344.23|0|100
C|CVNA|20250722|13:08:55.320493|S|100|344.14|0|100
C|CVNA|20250722|13:08:55.320556|S|100|344.1|0|100
C|CVNA|20250722|13:15:08.721881|S|8|343.58|0|8
C|CVNA|20250722|13:29:54.268749|S|100|345.29|0|100
C|CVNA|20250722|13:42:13.802351|S|50|343.42|0|50
C|CVNA|20250722|13:54:08.676695|S|100|343.26|0|100
C|CVNA|20250722|14:13:45.396454|S|100|344.84|0|100
C|CVNA|20250722|14:34:04.793277|S|1|344.91|0|1
C|CVNA|20250722|14:40:54.333734|S|82|344.66|0|82
C|CVNA|20250722|14:42:01.745426|S|5|344.56|0|5
C|CVNA|20250722|14:42:01.745426|S|15|344.57|0|15
C|CVNA|20250722|14:51:12.119249|S|100|344.5|0|100
C|CVNA|20250722|14:51:12.119348|S|100|344.5|0|100
C|CVNA|20250722|14:57:47.164469|S|1|345.08|0|1
C|CVNA|20250722|14:57:47.164469|S|1|345.08|0|1
C|CVNA|20250722|15:02:40.141853|S|50|343.88|0|50
C|CVNA|20250722|15:04:42.150601|S|50|343.55|0|50
C|CVNA|20250722|15:04:42.150873|S|50|343.55|0|50
C|CVNA|20250722|15:10:25.669300|S|100|343.49|0|100
C|CVNA|20250722|15:13:22.504006|S|5|343.53|0|5
C|CVNA|20250722|15:14:05.561390|S|39|343.59|0|39
C|CVNA|20250722|15:14:05.561390|S|11|343.63|0|11
C|CVNA|20250722|15:22:44.461076|S|1|343.78|0|1
C|CVNA|20250722|15:31:54.980843|S|50|344.08|0|50
C|CVNA|20250722|15:35:26.064138|E|5|343.65|0|5
C|CVNA|20250722|15:41:49.093561|S|3|343.08|0|3
C|CVNA|20250722|15:41:49.190987|E|7|343.2|0|7
C|CVNA|20250722|15:43:40.273376|E|2|342.54|0|2
C|CVNA|20250722|15:43:48.416635|E|1|342.55|0|1
C|CVNA|20250722|15:44:36.358198|E|2|342.69|0|2
C|CVNA|20250722|15:44:53.589170|S|1|342.74|0|1
C|CVNA|20250722|15:49:44.456557|S|7|342.82|0|7
C|CVNA|20250722|15:50:21.793596|S|5|342.58|0|5
C|CVNA|20250722|15:50:21.793710|S|2|342.56|0|2
C|CVNA|20250722|15:51:08.483830|S|10|342.58|0|10
C|CVNA|20250722|15:51:31.442723|S|5|342.57|0|5
C|CVNA|20250722|15:51:31.442723|S|5|342.57|0|5
C|CVNA|20250722|15:57:37.187865|S|100|342.19|0|100
C|CVNA|20250722|15:59:45.391735|S|1|342.07|0|1
C|CVNA|20250722|15:59:45.930689|S|1|342.04|0|1
C|CVNA|20250722|15:59:46.615751|S|100|342.01|0|100
C|CVNY|20250722|09:54:28.702054|S|50|42.42|0|50
C|CVRD|20250722|13:56:48.611402|S|400|19|0|400
C|CVRX|20250722|10:02:52.078477|S|3|8.29|0|3
C|CVRX|20250722|10:09:30.935977|S|113|8.335|0|113
C|CVRX|20250722|15:29:29.543435|S|2|8.09|0|2
C|CVS|20250722|09:35:26.681222|S|100|61.585|0|100
C|CVS|20250722|09:37:40.069587|S|100|61.66|0|100
C|CVS|20250722|09:48:00.939569|S|14|61.76|0|14
C|CVS|20250722|09:56:29.309420|S|34|61.8|0|34
C|CVS|20250722|10:58:10.418630|S|100|61.49|0|100
C|CVS|20250722|11:01:16.510727|S|100|61.56|0|100
C|CVS|20250722|11:01:16.510843|S|100|61.56|0|100
C|CVS|20250722|11:05:44.962996|S|100|61.44|0|100
C|CVS|20250722|11:06:34.199477|S|100|61.48|0|100
C|CVS|20250722|11:06:40.385300|S|100|61.48|0|100
C|CVS|20250722|11:07:04.818263|S|11|61.49|0|11
C|CVS|20250722|11:29:32.598871|S|15|61.44|0|15
C|CVS|20250722|12:01:59.427412|S|28|61.32|0|28
C|CVS|20250722|12:12:15.724684|S|103|61.255|0|103
C|CVS|20250722|12:19:31.508598|S|16|61.2|0|16
C|CVS|20250722|12:31:32.293674|S|16|61.36|0|16
C|CVS|20250722|12:31:33.048285|S|112|61.41|0|112
C|CVS|20250722|12:51:50.597467|S|18|61.36|0|18
C|CVS|20250722|13:07:02.678428|S|100|61.355|0|100
C|CVS|20250722|13:40:28.737480|S|10|61.26|0|10
C|CVS|20250722|13:48:41.915107|S|10|61.22|0|10
C|CVS|20250722|14:17:45.043510|S|16|61.16|0|16
C|CVS|20250722|14:47:06.626484|S|41|60.91|0|41
C|CVS|20250722|14:48:16.650138|S|11|60.92|0|11
C|CVS|20250722|15:03:50.037826|S|130|60.94|0|130
C|CVS|20250722|15:22:53.731208|S|10|60.93|0|10
C|CVS|20250722|15:29:23.048048|S|160|61.005|0|160
C|CVS|20250722|15:35:46.725909|S|82|61.06|0|82
C|CVS|20250722|15:38:31.626299|S|100|61.09|0|100
C|CVS|20250722|15:39:33.271125|S|11|61.05|0|11
C|CVS|20250722|15:48:37.017389|S|3|60.97|0|3
C|CVS|20250722|15:48:52.866895|S|13|60.975|0|13
C|CVS|20250722|15:51:01.412693|S|2|61|0|2
C|CVS|20250722|15:51:02.353919|S|2|61|0|2
C|CVS|20250722|15:51:50.013140|S|17|60.96|0|17
C|CVX|20250722|09:30:47.392898|S|79|149.35|0|79
C|CVX|20250722|09:30:55.832597|S|34|149.29|0|34
C|CVX|20250722|09:31:06.383905|S|75|148.84|0|75
C|CVX|20250722|09:31:11.566314|S|7|148.82|0|7
C|CVX|20250722|09:31:43.460679|S|3|149.32|0|3
C|CVX|20250722|09:34:11.060015|S|100|149.895|0|100
C|CVX|20250722|09:34:11.060060|S|6|149.895|0|6
C|CVX|20250722|09:34:11.060078|S|94|149.895|0|94
C|CVX|20250722|09:34:11.060335|S|75|149.9|0|75
C|CVX|20250722|09:36:18.237371|S|13|149.98|0|13
C|CVX|20250722|09:36:18.245500|S|4|149.98|0|4
C|CVX|20250722|09:37:31.309277|S|11|149.97|0|11
C|CVX|20250722|09:39:41.002164|S|4|150.12|0|4
C|CVX|20250722|09:41:19.849617|S|75|149.95|0|75
C|CVX|20250722|09:42:56.684215|S|200|150.15|0|200
C|CVX|20250722|09:42:56.702925|S|75|150.24|0|75
C|CVX|20250722|09:43:44.037719|S|75|150.17|0|75
C|CVX|20250722|09:46:58.266503|S|75|150.46|0|75
C|CVX|20250722|09:47:00.491202|S|8|150.32|0|8
C|CVX|20250722|09:53:55.663320|S|1|150.67|0|1
C|CVX|20250722|09:55:47.726899|S|75|150.55|0|75
C|CVX|20250722|09:57:07.066139|S|3|150.2|0|3
C|CVX|20250722|09:57:07.695306|S|9|150.19|0|9
C|CVX|20250722|09:57:11.264254|S|100|150.12|0|100
C|CVX|20250722|10:00:26.281590|S|75|149.795|0|75
C|CVX|20250722|10:00:36.920830|S|8|149.67|0|8
C|CVX|20250722|10:05:17.045260|S|3|149.61|0|3
C|CVX|20250722|10:08:14.961203|S|100|149.575|0|100
C|CVX|20250722|10:08:16.985118|S|200|149.59|0|200
C|CVX|20250722|10:08:16.985656|S|1|149.59|0|1
C|CVX|20250722|10:08:16.986319|S|17|149.59|0|17
C|CVX|20250722|10:08:57.979071|S|100|149.57|0|100
C|CVX|20250722|10:08:57.979084|S|7|149.57|0|7
C|CVX|20250722|10:09:45.671935|S|2|149.71|0|2
C|CVX|20250722|10:10:06.023426|S|3|149.78|0|3
C|CVX|20250722|10:10:18.923195|S|154|149.83|0|154
C|CVX|20250722|10:10:18.923212|S|106|149.83|0|106
C|CVX|20250722|10:11:11.154913|S|75|149.8|0|75
C|CVX|20250722|10:12:19.425491|S|75|149.62|0|75
C|CVX|20250722|10:18:08.742141|E|100|149.69|0|100
C|CVX|20250722|10:20:58.785468|S|1|149.44|0|1
C|CVX|20250722|10:26:57.957271|S|40|149.99|0|40
C|CVX|20250722|10:31:31.502200|S|4|149.96|0|4
C|CVX|20250722|10:32:27.604313|S|75|149.98|0|75
C|CVX|20250722|10:34:43.881449|S|75|149.95|0|75
C|CVX|20250722|10:37:11.534255|S|9|149.82|0|9
C|CVX|20250722|10:38:15.851707|S|100|149.7|0|100
C|CVX|20250722|10:38:34.832804|S|4|149.74|0|4
C|CVX|20250722|10:38:34.832804|S|1|149.74|0|1
C|CVX|20250722|10:38:45.936116|S|6|149.76|0|6
C|CVX|20250722|10:40:37.511712|S|3|149.79|0|3
C|CVX|20250722|10:41:26.436965|S|75|149.795|0|75
C|CVX|20250722|10:42:51.068656|S|100|149.67|0|100
C|CVX|20250722|10:42:51.068719|S|75|149.67|0|75
C|CVX|20250722|10:42:51.068796|S|41|149.67|0|41
C|CVX|20250722|10:43:15.616176|S|3|149.61|0|3
C|CVX|20250722|10:45:51.865191|S|3|149.56|0|3
C|CVX|20250722|10:51:54.904208|S|243|149.08|0|243
C|CVX|20250722|10:52:53.123470|S|75|149.02|0|75
C|CVX|20250722|10:55:11.930975|S|10|149.05|0|10
C|CVX|20250722|10:56:10.161075|S|75|149.185|0|75
C|CVX|20250722|10:56:30.172899|S|100|149.315|0|100
C|CVX|20250722|10:57:20.439951|S|3|149.4|0|3
C|CVX|20250722|10:57:57.150512|S|4|149.38|0|4
C|CVX|20250722|11:00:22.370193|S|4|149.01|0|4
C|CVX|20250722|11:00:29.694209|S|9|149.03|0|9
C|CVX|20250722|11:00:29.694247|S|9|149.04|0|9
C|CVX|20250722|11:00:29.694247|S|91|149.03|0|91
C|CVX|20250722|11:04:13.537536|S|100|148.7|0|100
C|CVX|20250722|11:06:43.043726|S|4|148.65|0|4
C|CVX|20250722|11:06:59.951873|S|75|148.76|0|75
C|CVX|20250722|11:10:52.512521|S|75|148.96|0|75
C|CVX|20250722|11:22:05.179331|S|212|148.96|0|212
C|CVX|20250722|11:22:11.221289|S|10|148.95|0|10
C|CVX|20250722|11:26:01.002192|S|4|149.13|0|4
C|CVX|20250722|11:28:49.270903|S|7|149.22|0|7
C|CVX|20250722|11:30:57.390732|S|68|149.15|0|68
C|CVX|20250722|11:31:09.970698|S|3|149.14|0|3
C|CVX|20250722|11:37:25.407937|S|100|149.55|0|100
C|CVX|20250722|11:39:30.358716|S|8|149.19|0|8
C|CVX|20250722|11:51:47.917391|S|100|149.28|0|100
C|CVX|20250722|12:15:18.948908|S|4|149.95|0|4
C|CVX|20250722|12:17:23.903715|S|50|149.93|0|50
C|CVX|20250722|12:21:55.349989|S|9|149.98|0|9
C|CVX|20250722|12:35:32.866750|S|4|149.98|0|4
C|CVX|20250722|12:46:56.014981|S|75|149.76|0|75
C|CVX|20250722|12:52:05.849787|S|75|149.68|0|75
C|CVX|20250722|12:57:12.167778|S|1|149.92|0|1
C|CVX|20250722|12:58:50.959384|S|13|149.91|0|13
C|CVX|20250722|13:08:53.273967|S|100|149.83|0|100
C|CVX|20250722|13:20:00.157052|E|75|149.99|0|75
C|CVX|20250722|13:23:28.115292|S|100|149.99|0|100
C|CVX|20250722|13:24:08.472379|S|7|149.95|0|7
C|CVX|20250722|13:40:36.601332|S|100|150.35|0|100
C|CVX|20250722|13:44:48.318725|S|6|150.41|0|6
C|CVX|20250722|14:01:28.029385|S|100|150.315|0|100
C|CVX|20250722|14:03:14.322695|S|75|150.19|0|75
C|CVX|20250722|14:14:10.852423|S|7|150.31|0|7
C|CVX|20250722|14:16:04.131622|S|19|150.33|0|19
C|CVX|20250722|14:17:22.446032|S|75|150.29|0|75
C|CVX|20250722|14:19:48.768684|S|25|150.08|0|25
C|CVX|20250722|14:21:10.311989|S|4|150.04|0|4
C|CVX|20250722|14:31:00.526832|S|37|150.19|0|37
C|CVX|20250722|14:32:25.344851|S|3|150.26|0|3
C|CVX|20250722|14:32:57.544187|S|75|150.23|0|75
C|CVX|20250722|14:35:36.094419|S|4|150.25|0|4
C|CVX|20250722|14:37:31.183215|S|75|150.45|0|75
C|CVX|20250722|14:54:13.257908|S|4|150.58|0|4
C|CVX|20250722|15:13:46.357433|S|3|150.44|0|3
C|CVX|20250722|15:18:32.391545|E|100|150.53|0|100
C|CVX|20250722|15:21:28.166143|S|25|150.68|0|25
C|CVX|20250722|15:25:20.463487|S|22|150.715|0|22
C|CVX|20250722|15:28:11.769351|S|1|150.6|0|1
C|CVX|20250722|15:28:35.802736|E|100|150.58|0|100
C|CVX|20250722|15:30:18.170835|S|13|150.64|0|13
C|CVX|20250722|15:32:44.884067|S|100|150.59|0|100
C|CVX|20250722|15:35:37.852457|S|88|150.63|0|88
C|CVX|20250722|15:41:30.127721|S|1|150.66|0|1
C|CVX|20250722|15:44:26.623060|S|2|150.62|0|2
C|CVX|20250722|15:44:26.623091|S|4|150.62|0|4
C|CVX|20250722|15:44:28.541905|E|100|150.66|0|100
C|CVX|20250722|15:44:43.866731|S|100|150.685|0|100
C|CVX|20250722|15:50:00.361995|S|11|150.83|0|11
C|CVX|20250722|15:50:00.436610|S|1|150.76|0|1
C|CVX|20250722|15:50:04.972831|S|75|150.55|0|75
C|CVX|20250722|15:50:05.534067|S|100|150.525|0|100
C|CVX|20250722|15:50:06.434334|S|75|150.49|0|75
C|CVX|20250722|15:50:07.485260|S|75|150.48|0|75
C|CVX|20250722|15:50:35.202583|S|100|150.355|0|100
C|CVX|20250722|15:50:36.196864|S|100|150.36|0|100
C|CVX|20250722|15:50:43.002399|S|100|150.37|0|100
C|CVX|20250722|15:50:44.467239|S|100|150.375|0|100
C|CVX|20250722|15:50:44.467461|S|100|150.375|0|100
C|CVX|20250722|15:50:50.576719|S|100|150.385|0|100
C|CVX|20250722|15:50:51.776424|S|100|150.385|0|100
C|CVX|20250722|15:50:54.370684|S|100|150.37|0|100
C|CVX|20250722|15:50:56.578219|S|4|150.37|0|4
C|CVX|20250722|15:50:58.442462|S|4|150.39|0|4
C|CVX|20250722|15:51:00.848429|S|100|150.36|0|100
C|CVX|20250722|15:51:18.595105|S|4|150.34|0|4
C|CVX|20250722|15:51:28.191538|S|4|150.16|0|4
C|CVX|20250722|15:51:34.572416|S|4|150.18|0|4
C|CVX|20250722|15:51:45.823587|S|100|150.09|0|100
C|CVX|20250722|15:51:46.866000|S|100|150.09|0|100
C|CVX|20250722|15:51:46.866144|S|100|150.09|0|100
C|CVX|20250722|15:51:48.146785|S|100|150.085|0|100
C|CVX|20250722|15:51:51.682949|S|100|150.11|0|100
C|CVX|20250722|15:51:58.811251|S|11|150.04|0|11
C|CVX|20250722|15:52:07.800033|S|100|149.95|0|100
C|CVX|20250722|15:52:07.800179|S|100|149.95|0|100
C|CVX|20250722|15:52:27.731393|S|100|149.96|0|100
C|CVX|20250722|15:52:27.731401|S|100|149.96|0|100
C|CVX|20250722|15:52:29.124254|S|3|149.96|0|3
C|CVX|20250722|15:52:57.081759|S|100|149.945|0|100
C|CVX|20250722|15:52:58.934006|S|13|149.96|0|13
C|CVX|20250722|15:53:02.470116|S|100|149.98|0|100
C|CVX|20250722|15:53:02.470925|S|8|149.98|0|8
C|CVX|20250722|15:53:02.478565|S|7|149.98|0|7
C|CVX|20250722|15:53:05.266585|S|13|149.95|0|13
C|CVX|20250722|15:53:08.984889|S|100|149.965|0|100
C|CVX|20250722|15:53:12.539857|S|13|149.97|0|13
C|CVX|20250722|15:53:19.547808|S|100|149.98|0|100
C|CVX|20250722|15:53:29.339785|S|100|150.025|0|100
C|CVX|20250722|15:53:30.641147|S|100|150.05|0|100
C|CVX|20250722|15:53:30.641258|S|100|150.05|0|100
C|CVX|20250722|15:53:33.081208|S|100|150.085|0|100
C|CVX|20250722|15:54:00.559620|S|4|150.02|0|4
C|CVX|20250722|15:54:00.563910|S|4|150.04|0|4
C|CVX|20250722|15:54:05.659176|S|10|150.01|0|10
C|CVX|20250722|15:54:23.022531|S|100|149.99|0|100
C|CVX|20250722|15:54:24.516671|S|11|150|0|11
C|CVX|20250722|15:54:58.448395|S|13|149.9|0|13
C|CVX|20250722|15:55:18.188880|S|100|150.115|0|100
C|CVX|20250722|15:55:42.745454|S|23|150.18|0|23
C|CVX|20250722|15:56:15.563308|S|20|150.24|0|20
C|CVX|20250722|15:57:09.542443|S|28|150.32|0|28
C|CVX|20250722|15:58:06.527553|S|3|150.45|0|3
C|CVX|20250722|15:58:06.527559|S|1|150.45|0|1
C|CVX|20250722|15:58:06.527929|S|96|150.45|0|96
C|CVX|20250722|15:58:06.528367|S|100|150.46|0|100
C|CVX|20250722|15:58:12.028136|S|23|150.46|0|23
C|CVX|20250722|15:58:30.497283|S|100|150.435|0|100
C|CVX|20250722|15:58:30.497326|S|8|150.435|0|8
C|CVX|20250722|15:58:30.497327|S|8|150.435|0|8
C|CVX|20250722|15:58:30.497327|S|84|150.435|0|84
C|CVX|20250722|15:58:30.538587|S|15|150.18|0|15
C|CVX|20250722|15:58:30.538595|S|35|150.18|0|35
C|CVX|20250722|15:58:30.538784|S|10|150.19|0|10
C|CVX|20250722|15:58:30.543356|S|75|150.17|0|75
C|CVX|20250722|15:58:30.549088|S|5|150.16|0|5
C|CVX|20250722|15:58:30.549740|S|75|150.15|0|75
C|CVX|20250722|15:58:30.550064|S|34|150.16|0|34
C|CVX|20250722|15:58:30.550071|S|6|150.16|0|6
C|CVX|20250722|15:58:49.022995|S|100|150.18|0|100
C|CVX|20250722|15:59:25.665372|S|13|150.14|0|13
C|CVX|20250722|15:59:25.667503|S|13|150.13|0|13
C|CVX|20250722|15:59:29.587879|S|16|150.09|0|16
C|CVX|20250722|15:59:35.930328|S|16|150.12|0|16
C|CVX|20250722|15:59:44.378400|S|6|150.08|0|6
C|CVX|20250722|15:59:46.829256|S|5|150.1|0|5
C|CW|20250722|12:10:07.647795|S|3|473.24|0|3
C|CW|20250722|13:25:15.541003|S|50|475.13|0|50
C|CW|20250722|13:25:15.541004|S|50|475.17|0|50
C|CW|20250722|13:25:15.541004|S|6|475.25|0|6
C|CW|20250722|14:00:56.564341|S|10|474.57|0|10
C|CW|20250722|14:09:19.467706|S|10|475.21|0|10
C|CW|20250722|14:14:03.484766|S|10|475.1|0|10
C|CW|20250722|14:21:13.903109|S|36|475.2|0|36
C|CW|20250722|14:32:50.539432|S|10|475.51|0|10
C|CW|20250722|14:43:41.246619|S|2|476.65|0|2
C|CW|20250722|15:35:57.981388|S|6|476.3|0|6
C|CW|20250722|15:35:57.981388|S|75|476.29|0|75
C|CW|20250722|15:43:21.017285|S|100|475.27|0|100
C|CWAN|20250722|09:44:53.152554|S|3|21.295|0|3
C|CWAN|20250722|10:56:20.262150|S|30|21.09|0|30
C|CWAN|20250722|11:00:02.464869|S|100|21.1|0|100
C|CWAN|20250722|11:16:11.941952|S|18|21.15|0|18
C|CWAN|20250722|11:23:51.440945|S|10|21.11|0|10
C|CWAN|20250722|11:24:53.091189|S|1|21.12|0|1
C|CWAN|20250722|11:25:27.083267|S|100|21.11|0|100
C|CWAN|20250722|11:36:12.291842|S|100|21.115|0|100
C|CWAN|20250722|12:24:00.189994|S|100|21.06|0|100
C|CWAN|20250722|12:40:37.139107|S|18|21.05|0|18
C|CWAN|20250722|12:57:47.930919|S|11|21.095|0|11
C|CWAN|20250722|12:58:04.932118|S|17|21.09|0|17
C|CWAN|20250722|13:31:39.260098|S|3|21.1|0|3
C|CWAN|20250722|13:49:23.003018|S|120|21.115|0|120
C|CWAN|20250722|13:49:41.109947|S|16|21.11|0|16
C|CWAN|20250722|13:49:41.109947|S|10|21.11|0|10
C|CWAN|20250722|13:54:13.737504|S|10|21.1|0|10
C|CWAN|20250722|13:54:22.885179|S|4|21.1|0|4
C|CWAN|20250722|13:54:37.420169|S|16|21.1|0|16
C|CWAN|20250722|13:54:42.018911|S|10|21.1|0|10
C|CWAN|20250722|13:54:49.443551|S|10|21.1|0|10
C|CWAN|20250722|13:57:09.330276|S|19|21.11|0|19
C|CWAN|20250722|14:31:42.391231|S|120|21.125|0|120
C|CWAN|20250722|14:40:22.816587|S|20|21.16|0|20
C|CWAN|20250722|14:40:26.198597|S|10|21.16|0|10
C|CWAN|20250722|14:47:56.923454|S|1|21.14|0|1
C|CWAN|20250722|14:51:11.726527|S|50|21.17|0|50
C|CWAN|20250722|14:51:16.094527|S|10|21.17|0|10
C|CWAN|20250722|14:54:42.462077|S|45|21.19|0|45
C|CWAN|20250722|14:54:48.625680|S|1|21.19|0|1
C|CWAN|20250722|14:54:48.625699|S|1|21.19|0|1
C|CWAN|20250722|15:00:35.700951|S|110|21.23|0|110
C|CWAN|20250722|15:06:57.287157|S|20|21.23|0|20
C|CWAN|20250722|15:14:48.798367|S|29|21.24|0|29
C|CWAN|20250722|15:15:21.896078|S|10|21.24|0|10
C|CWAN|20250722|15:16:56.955133|S|100|21.265|0|100
C|CWAN|20250722|15:17:55.077359|S|140|21.265|0|140
C|CWAN|20250722|15:18:04.823213|S|11|21.26|0|11
C|CWAN|20250722|15:20:30.248081|S|30|21.26|0|30
C|CWAN|20250722|15:27:06.316703|S|131|21.245|0|131
C|CWAN|20250722|15:37:02.127494|S|94|21.27|0|94
C|CWAN|20250722|15:39:12.152320|S|10|21.26|0|10
C|CWAN|20250722|15:39:51.096049|S|11|21.26|0|11
C|CWAN|20250722|15:39:55.186023|S|20|21.26|0|20
C|CWAN|20250722|15:39:59.777185|S|20|21.26|0|20
C|CWAN|20250722|15:40:27.007947|S|10|21.26|0|10
C|CWAN|20250722|15:45:19.057502|S|100|21.27|0|100
C|CWAN|20250722|15:46:08.251784|S|4|21.26|0|4
C|CWAN|20250722|15:46:08.251888|S|57|21.27|0|57
C|CWAN|20250722|15:46:08.253263|S|43|21.27|0|43
C|CWAN|20250722|15:47:00.437103|S|100|21.255|0|100
C|CWAN|20250722|15:47:00.437171|S|80|21.255|0|80
C|CWAN|20250722|15:47:40.033555|S|41|21.26|0|41
C|CWAN|20250722|15:48:21.117382|S|1|21.26|0|1
C|CWAN|20250722|15:49:14.925986|S|120|21.25|0|120
C|CWAN|20250722|15:49:14.925987|S|26|21.25|0|26
C|CWAN|20250722|15:49:27.176495|S|100|21.25|0|100
C|CWAN|20250722|15:49:46.423675|S|4|21.255|0|4
C|CWAN|20250722|15:49:55.255570|S|90|21.25|0|90
C|CWAN|20250722|15:50:15.747716|S|190|21.25|0|190
C|CWAN|20250722|15:50:21.563169|S|100|21.24|0|100
C|CWAN|20250722|15:50:43.327202|S|74|21.25|0|74
C|CWAN|20250722|15:50:44.016689|S|10|21.25|0|10
C|CWAN|20250722|15:51:31.145178|S|100|21.28|0|100
C|CWAN|20250722|15:51:33.031590|S|39|21.28|0|39
C|CWAN|20250722|15:52:06.809531|S|100|21.26|0|100
C|CWAN|20250722|15:52:13.842698|S|190|21.235|0|190
C|CWAN|20250722|15:52:16.090652|S|1|21.25|0|1
C|CWAN|20250722|15:52:16.090948|S|99|21.25|0|99
C|CWAN|20250722|15:54:10.137111|S|36|21.25|0|36
C|CWAN|20250722|15:54:10.137183|S|64|21.25|0|64
C|CWAN|20250722|15:54:37.783182|S|100|21.245|0|100
C|CWAN|20250722|15:55:01.588180|S|100|21.235|0|100
C|CWAN|20250722|15:55:51.223803|S|100|21.27|0|100
C|CWAN|20250722|15:55:52.144980|S|100|21.27|0|100
C|CWAN|20250722|15:57:27.134877|S|77|21.26|0|77
C|CWAN|20250722|15:57:27.135388|S|8|21.27|0|8
C|CWAN|20250722|15:57:47.247667|S|200|21.265|0|200
C|CWAN|20250722|15:58:21.793873|S|200|21.235|0|200
C|CWAN|20250722|15:58:21.806275|S|100|21.235|0|100
C|CWAN|20250722|15:58:46.989162|S|5|21.23|0|5
C|CWAN|20250722|15:58:46.989214|S|5|21.23|0|5
C|CWAN|20250722|15:59:01.257379|S|100|21.235|0|100
C|CWAN|20250722|15:59:02.154171|S|96|21.235|0|96
C|CWAN|20250722|15:59:27.160642|S|6|21.24|0|6
C|CWAN|20250722|15:59:27.160642|S|1|21.24|0|1
C|CWAN|20250722|15:59:27.160642|S|4|21.24|0|4
C|CWAN|20250722|15:59:31.815389|S|400|21.21|0|400
C|CWAN|20250722|15:59:32.347588|S|200|21.205|0|200
C|CWAN|20250722|15:59:39.732131|S|91|21.21|0|91
C|CWAN|20250722|15:59:48.574645|S|4|21.2|0|4
C|CWAN|20250722|15:59:50.002884|S|1|21.2|0|1
C|CWAN|20250722|15:59:53.452361|S|2|21.18|0|2
C|CWAN|20250722|15:59:54.479568|S|28|21.19|0|28
C|CWAN|20250722|15:59:55.253094|S|7|21.19|0|7
C|CWAN|20250722|15:59:55.632097|S|2|21.2|0|2
C|CWAN|20250722|15:59:56.295701|S|2|21.19|0|2
C|CWAN|20250722|15:59:56.642120|S|43|21.19|0|43
C|CWAN|20250722|15:59:56.646670|S|13|21.2|0|13
C|CWB|20250722|12:32:12.165925|S|150|84.89|0|150
C|CWB|20250722|12:59:27.042140|S|100|84.93|0|100
C|CWB|20250722|13:00:07.836782|S|100|84.95|0|100
C|CWB|20250722|13:00:26.931598|S|100|84.96|0|100
C|CWB|20250722|13:00:26.933056|S|100|84.96|0|100
C|CWB|20250722|13:00:52.007159|S|100|84.95|0|100
C|CWB|20250722|13:00:52.008938|S|100|84.98|0|100
C|CWB|20250722|13:00:52.008938|S|50|84.95|0|50
C|CWB|20250722|13:01:21.863068|S|100|84.96|0|100
C|CWB|20250722|13:01:21.864947|S|100|84.98|0|100
C|CWB|20250722|13:01:59.003748|S|200|84.94|0|200
C|CWB|20250722|13:01:59.005616|S|200|84.94|0|200
C|CWB|20250722|13:02:16.246327|S|100|84.98|0|100
C|CWB|20250722|13:02:19.426174|S|100|84.98|0|100
C|CWB|20250722|13:02:20.124799|S|100|84.98|0|100
C|CWB|20250722|13:02:46.781858|S|100|84.96|0|100
C|CWB|20250722|13:02:46.783495|S|100|84.96|0|100
C|CWB|20250722|13:02:46.784564|S|100|84.96|0|100
C|CWB|20250722|13:02:52.725827|S|100|84.96|0|100
C|CWB|20250722|13:03:12.779169|S|100|84.96|0|100
C|CWB|20250722|13:03:12.780670|S|100|84.96|0|100
C|CWB|20250722|13:03:12.781992|S|100|84.96|0|100
C|CWB|20250722|13:03:18.009619|S|100|84.96|0|100
C|CWB|20250722|13:03:24.106984|S|200|84.95|0|200
C|CWB|20250722|13:03:24.108857|S|175|84.95|0|175
C|CWB|20250722|13:03:24.109882|S|25|84.95|0|25
C|CWB|20250722|13:03:31.940089|S|100|84.97|0|100
C|CWB|20250722|13:03:31.941234|S|100|84.97|0|100
C|CWB|20250722|13:03:40.680709|S|200|84.97|0|200
C|CWB|20250722|13:03:50.832286|S|200|84.97|0|200
C|CWB|20250722|13:03:50.833785|S|200|84.97|0|200
C|CWB|20250722|13:04:04.804949|S|300|84.97|0|300
C|CWB|20250722|13:04:04.806656|S|100|84.97|0|100
C|CWB|20250722|13:07:33.538551|S|100|85.03|0|100
C|CWB|20250722|13:07:55.003656|S|400|85.04|0|400
C|CWB|20250722|13:10:42.030312|S|100|85.03|0|100
C|CWB|20250722|13:12:11.981866|S|100|85.03|0|100
C|CWB|20250722|13:12:28.014657|S|400|85.03|0|400
C|CWB|20250722|13:12:43.048001|S|200|85.06|0|200
C|CWB|20250722|13:12:43.049084|S|100|85.06|0|100
C|CWB|20250722|13:12:43.050416|S|100|85.06|0|100
C|CWB|20250722|13:12:51.107719|S|300|85.06|0|300
C|CWB|20250722|13:12:51.108975|S|100|85.06|0|100
C|CWB|20250722|13:12:53.425042|S|200|85.06|0|200
C|CWB|20250722|13:12:53.426502|S|100|85.06|0|100
C|CWB|20250722|13:12:57.845447|S|100|85.06|0|100
C|CWB|20250722|13:13:29.009610|S|200|85.07|0|200
C|CWB|20250722|13:13:29.011009|S|200|85.07|0|200
C|CWB|20250722|13:13:55.771422|S|100|85.08|0|100
C|CWB|20250722|13:13:55.772625|S|100|85.08|0|100
C|CWB|20250722|13:14:02.806023|S|200|85.08|0|200
C|CWB|20250722|13:29:18.161076|S|150|85.15|0|150
C|CWB|20250722|13:45:19.749435|S|100|85.16|0|100
C|CWB|20250722|13:51:24.525215|S|40|85.17|0|40
C|CWB|20250722|13:51:24.525242|S|40|85.17|0|40
C|CWB|20250722|13:51:24.525242|S|20|85.17|0|20
C|CWB|20250722|13:52:33.850938|S|100|85.19|0|100
C|CWB|20250722|13:52:36.237500|S|100|85.19|0|100
C|CWB|20250722|13:52:38.406963|S|150|85.18|0|150
C|CWB|20250722|13:52:38.406971|S|125|85.18|0|125
C|CWB|20250722|13:54:19.896025|S|20|85.09|0|20
C|CWB|20250722|14:07:30.108388|S|100|85.15|0|100
C|CWB|20250722|14:07:33.276374|S|400|85.17|0|400
C|CWB|20250722|14:58:23.689560|S|100|85.27|0|100
C|CWB|20250722|14:58:23.704288|S|150|85.29|0|150
C|CWB|20250722|14:58:24.848759|S|150|85.29|0|150
C|CWB|20250722|14:58:24.848759|S|400|85.29|0|400
C|CWB|20250722|14:58:25.815950|S|400|85.33|0|400
C|CWB|20250722|15:59:28.978125|S|100|85.3|0|100
C|CWCO|20250722|11:20:06.511356|S|6|29.96|0|6
C|CWEB|20250722|09:30:10.009084|S|8|43.45|0|8
C|CWEB|20250722|09:30:10.009181|S|7|43.45|0|7
C|CWEB|20250722|09:30:10.011048|S|2|43.46|0|2
C|CWEB|20250722|09:30:10.011048|S|85|43.45|0|85
C|CWEB|20250722|09:30:10.011227|S|13|43.46|0|13
C|CWEB|20250722|09:30:10.012614|S|24|43.46|0|24
C|CWEB|20250722|09:30:10.012653|S|61|43.46|0|61
C|CWEB|20250722|09:49:58.477459|S|100|42.95|0|100
C|CWEN|20250722|11:24:38.907152|S|4|32.69|0|4
C|CWEN|20250722|11:24:38.907290|S|27|32.69|0|27
C|CWEN|20250722|12:07:12.366428|S|30|32.575|0|30
C|CWEN|20250722|12:57:46.954821|S|10|32.47|0|10
C|CWEN|20250722|15:23:48.845517|S|51|32.69|0|51
C|CWEN|20250722|15:35:21.090282|S|100|32.625|0|100
C|CWEN|20250722|15:52:40.389364|S|100|32.63|0|100
C|CWEN|20250722|15:58:07.414646|S|50|32.57|0|50
C|CWEN|20250722|15:58:09.363331|S|3|32.56|0|3
C|CWEN A|20250722|10:21:13.090640|S|200|30.825|0|200
C|CWEN A|20250722|15:35:26.173564|E|25|30.74|0|25
C|CWEN A|20250722|15:38:49.162038|E|75|30.76|0|75
C|CWEN A|20250722|15:44:29.809749|E|75|30.78|0|75
C|CWH|20250722|09:30:26.060795|S|15|17.73|0|15
C|CWH|20250722|09:30:26.060912|S|5|17.74|0|5
C|CWH|20250722|09:30:46.175780|S|100|17.82|0|100
C|CWH|20250722|09:35:04.312378|S|50|17.665|0|50
C|CWH|20250722|09:35:04.312450|S|50|17.665|0|50
C|CWH|20250722|09:35:41.061600|S|100|17.72|0|100
C|CWH|20250722|09:35:41.061600|S|100|17.7|0|100
C|CWH|20250722|09:35:44.137550|S|100|17.72|0|100
C|CWH|20250722|09:36:49.993448|S|100|17.72|0|100
C|CWH|20250722|09:48:47.016678|S|8|17.58|0|8
C|CWH|20250722|09:52:26.361126|S|67|17.52|0|67
C|CWH|20250722|09:54:02.079348|S|100|17.52|0|100
C|CWH|20250722|09:58:33.697273|S|47|17.65|0|47
C|CWH|20250722|09:58:41.461251|S|40|17.57|0|40
C|CWH|20250722|10:05:45.504818|S|30|17.605|0|30
C|CWH|20250722|10:13:28.524134|S|6|17.54|0|6
C|CWH|20250722|10:15:55.260810|S|2|17.64|0|2
C|CWH|20250722|10:26:58.929302|S|50|17.69|0|50
C|CWH|20250722|10:27:59.176656|S|5|17.72|0|5
C|CWH|20250722|10:28:51.250504|S|5|17.73|0|5
C|CWH|20250722|11:29:41.378367|S|8|17.67|0|8
C|CWH|20250722|11:30:58.076292|S|1|17.68|0|1
C|CWH|20250722|12:00:05.755573|S|5|17.77|0|5
C|CWH|20250722|12:07:49.047323|S|100|17.83|0|100
C|CWH|20250722|12:17:50.502373|S|5|17.82|0|5
C|CWH|20250722|12:45:59.908900|S|100|17.83|0|100
C|CWH|20250722|12:58:57.651628|S|5|17.88|0|5
C|CWH|20250722|13:00:55.411076|S|5|17.89|0|5
C|CWH|20250722|13:01:25.458737|S|100|17.91|0|100
C|CWH|20250722|13:07:03.172508|S|100|17.9|0|100
C|CWH|20250722|13:36:13.440783|S|4|17.97|0|4
C|CWH|20250722|13:37:45.661687|S|5|18|0|5
C|CWH|20250722|14:16:25.561596|S|5|18.09|0|5
C|CWH|20250722|14:25:03.142663|S|5|18.11|0|5
C|CWH|20250722|14:35:42.223243|S|5|18.03|0|5
C|CWH|20250722|14:41:23.101991|S|6|18.04|0|6
C|CWH|20250722|14:46:16.652598|S|100|18.06|0|100
C|CWH|20250722|14:55:05.374772|S|100|18.145|0|100
C|CWH|20250722|14:59:11.469347|S|100|18.18|0|100
C|CWH|20250722|15:04:23.616695|S|10|18.31|0|10
C|CWH|20250722|15:09:03.226898|S|6|18.32|0|6
C|CWH|20250722|15:14:05.569707|S|50|18.34|0|50
C|CWH|20250722|15:14:05.569771|S|48|18.34|0|48
C|CWH|20250722|15:15:47.467151|S|100|18.335|0|100
C|CWH|20250722|15:21:56.990238|S|5|18.37|0|5
C|CWH|20250722|15:23:44.096321|S|6|18.43|0|6
C|CWH|20250722|15:28:09.139935|S|100|18.365|0|100
C|CWH|20250722|15:32:18.295106|S|100|18.33|0|100
C|CWH|20250722|15:32:18.295386|S|80|18.33|0|80
C|CWH|20250722|15:32:18.295395|S|70|18.33|0|70
C|CWH|20250722|15:35:42.088537|S|150|18.28|0|150
C|CWH|20250722|15:36:24.029051|S|100|18.305|0|100
C|CWH|20250722|15:38:26.757359|S|100|18.25|0|100
C|CWH|20250722|15:46:18.554647|S|4|18.32|0|4
C|CWH|20250722|15:54:14.747004|S|100|18.19|0|100
C|CWH|20250722|15:57:06.688938|S|100|18.23|0|100
C|CWH|20250722|15:59:17.257111|S|79|18.17|0|79
C|CWH|20250722|15:59:17.257144|S|21|18.17|0|21
C|CWH|20250722|15:59:39.065664|S|100|18.16|0|100
C|CWH|20250722|15:59:41.691962|S|10|18.16|0|10
C|CWH|20250722|15:59:41.707454|S|66|18.16|0|66
C|CWH|20250722|15:59:41.707468|S|24|18.16|0|24
C|CWH|20250722|15:59:42.565543|S|100|18.16|0|100
C|CWH|20250722|15:59:43.250121|S|100|18.16|0|100
C|CWH|20250722|15:59:43.251589|S|50|18.16|0|50
C|CWK|20250722|09:34:21.986624|S|100|11.55|0|100
C|CWK|20250722|09:42:34.725385|S|100|11.525|0|100
C|CWK|20250722|09:50:06.071685|S|100|11.53|0|100
C|CWK|20250722|09:50:06.177815|S|100|11.53|0|100
C|CWK|20250722|10:00:54.534906|S|100|11.52|0|100
C|CWK|20250722|10:21:35.571667|S|100|11.515|0|100
C|CWK|20250722|10:56:06.396503|S|100|11.455|0|100
C|CWK|20250722|11:08:28.311192|S|100|11.455|0|100
C|CWK|20250722|11:13:09.958658|S|15|11.47|0|15
C|CWK|20250722|11:19:19.107730|S|6|11.455|0|6
C|CWK|20250722|11:38:55.424193|S|100|11.485|0|100
C|CWK|20250722|11:50:05.303324|S|100|11.515|0|100
C|CWK|20250722|12:03:25.576405|S|100|11.465|0|100
C|CWK|20250722|12:03:39.634068|S|100|11.465|0|100
C|CWK|20250722|12:03:39.742313|S|100|11.465|0|100
C|CWK|20250722|12:03:39.743346|S|100|11.465|0|100
C|CWK|20250722|12:08:13.658929|S|100|11.465|0|100
C|CWK|20250722|12:08:49.239860|S|100|11.465|0|100
C|CWK|20250722|12:09:21.846028|S|100|11.465|0|100
C|CWK|20250722|12:15:28.128594|S|100|11.465|0|100
C|CWK|20250722|12:15:30.936935|S|100|11.465|0|100
C|CWK|20250722|12:16:10.848187|S|19|11.465|0|19
C|CWK|20250722|12:16:10.848256|S|81|11.465|0|81
C|CWK|20250722|12:16:32.458007|S|4|11.465|0|4
C|CWK|20250722|12:16:32.458079|S|96|11.465|0|96
C|CWK|20250722|12:16:33.272930|S|100|11.465|0|100
C|CWK|20250722|12:16:38.224041|S|43|11.465|0|43
C|CWK|20250722|12:16:38.224042|S|57|11.465|0|57
C|CWK|20250722|12:17:26.224876|S|100|11.49|0|100
C|CWK|20250722|12:17:34.270597|S|100|11.485|0|100
C|CWK|20250722|12:17:34.282187|S|100|11.485|0|100
C|CWK|20250722|12:18:27.085779|S|200|11.485|0|200
C|CWK|20250722|12:18:45.268828|S|100|11.485|0|100
C|CWK|20250722|12:19:02.948113|S|100|11.485|0|100
C|CWK|20250722|12:19:02.948113|S|100|11.485|0|100
C|CWK|20250722|12:19:13.768715|S|26|11.485|0|26
C|CWK|20250722|12:19:13.768715|S|174|11.485|0|174
C|CWK|20250722|12:19:26.752100|S|126|11.485|0|126
C|CWK|20250722|12:19:26.752100|S|74|11.485|0|74
C|CWK|20250722|12:19:52.483632|S|52|11.485|0|52
C|CWK|20250722|12:19:52.483632|S|48|11.485|0|48
C|CWK|20250722|12:20:07.406619|S|200|11.485|0|200
C|CWK|20250722|12:20:25.759781|S|52|11.485|0|52
C|CWK|20250722|12:20:25.759781|S|48|11.485|0|48
C|CWK|20250722|12:20:39.014274|S|100|11.485|0|100
C|CWK|20250722|12:20:39.014274|S|100|11.49|0|100
C|CWK|20250722|12:20:51.268779|S|200|11.485|0|200
C|CWK|20250722|12:21:23.368764|S|100|11.485|0|100
C|CWK|20250722|12:21:23.368765|S|100|11.49|0|100
C|CWK|20250722|12:21:34.137334|S|100|11.495|0|100
C|CWK|20250722|12:21:36.871188|S|100|11.495|0|100
C|CWK|20250722|12:21:48.789978|S|99|11.495|0|99
C|CWK|20250722|12:22:01.924477|S|99|11.495|0|99
C|CWK|20250722|12:22:14.396664|S|99|11.495|0|99
C|CWK|20250722|12:22:34.318548|S|100|11.485|0|100
C|CWK|20250722|12:22:34.318549|S|99|11.49|0|99
C|CWK|20250722|12:23:55.146067|S|100|11.485|0|100
C|CWK|20250722|12:28:26.079557|S|55|11.505|0|55
C|CWK|20250722|12:28:26.079584|S|45|11.505|0|45
C|CWK|20250722|12:41:07.349967|S|55|11.5|0|55
C|CWK|20250722|12:54:45.068572|S|16|11.525|0|16
C|CWK|20250722|14:17:37.063062|S|100|11.62|0|100
C|CWK|20250722|14:27:15.937320|S|100|11.595|0|100
C|CWK|20250722|14:27:17.041393|S|100|11.595|0|100
C|CWK|20250722|14:54:52.405922|S|100|11.635|0|100
C|CWK|20250722|14:54:55.898079|S|4|11.635|0|4
C|CWK|20250722|14:59:12.485417|S|5|11.6|0|5
C|CWK|20250722|15:11:54.788676|S|100|11.585|0|100
C|CWK|20250722|15:11:55.221991|S|100|11.585|0|100
C|CWK|20250722|15:12:26.341408|S|100|11.585|0|100
C|CWK|20250722|15:23:39.605244|S|4|11.615|0|4
C|CWK|20250722|15:24:33.977086|S|24|11.615|0|24
C|CWK|20250722|15:25:10.256199|S|4|11.62|0|4
C|CWK|20250722|15:26:53.511557|S|4|11.615|0|4
C|CWK|20250722|15:27:32.748062|S|4|11.615|0|4
C|CWK|20250722|15:27:38.540117|S|5|11.61|0|5
C|CWK|20250722|15:28:02.211324|S|4|11.615|0|4
C|CWK|20250722|15:28:41.248585|S|4|11.62|0|4
C|CWK|20250722|15:28:43.184393|S|15|11.62|0|15
C|CWK|20250722|15:28:48.000340|S|24|11.62|0|24
C|CWK|20250722|15:28:51.453767|S|48|11.62|0|48
C|CWK|20250722|15:30:20.679212|S|2|11.615|0|2
C|CWK|20250722|15:30:26.343061|S|1|11.615|0|1
C|CWK|20250722|15:30:35.007670|S|20|11.615|0|20
C|CWK|20250722|15:34:09.311347|S|4|11.63|0|4
C|CWK|20250722|15:36:31.680487|S|19|11.64|0|19
C|CWK|20250722|15:36:34.695194|S|4|11.64|0|4
C|CWK|20250722|15:37:43.841003|S|24|11.64|0|24
C|CWK|20250722|15:37:45.875958|S|4|11.64|0|4
C|CWK|20250722|15:38:00.331620|S|11|11.64|0|11
C|CWK|20250722|15:41:13.298322|S|1|11.66|0|1
C|CWK|20250722|15:41:13.298591|S|99|11.66|0|99
C|CWK|20250722|15:41:13.299186|S|1|11.66|0|1
C|CWK|20250722|15:41:30.041917|S|4|11.665|0|4
C|CWK|20250722|15:41:32.529399|S|6|11.665|0|6
C|CWK|20250722|15:41:33.072094|S|6|11.665|0|6
C|CWK|20250722|15:44:53.024926|S|31|11.665|0|31
C|CWK|20250722|15:44:59.308439|S|4|11.665|0|4
C|CWK|20250722|15:45:20.450675|S|27|11.67|0|27
C|CWK|20250722|15:45:58.354895|S|2|11.67|0|2
C|CWK|20250722|15:46:39.687977|S|24|11.67|0|24
C|CWK|20250722|15:46:59.877725|S|16|11.665|0|16
C|CWK|20250722|15:47:01.833134|S|10|11.665|0|10
C|CWK|20250722|15:47:04.689234|S|4|11.665|0|4
C|CWK|20250722|15:47:06.857503|S|4|11.665|0|4
C|CWK|20250722|15:49:13.477733|S|4|11.665|0|4
C|CWK|20250722|15:50:17.496041|S|46|11.67|0|46
C|CWK|20250722|15:51:00.408180|S|186|11.665|0|186
C|CWK|20250722|15:51:00.408264|S|14|11.665|0|14
C|CWK|20250722|15:51:00.549080|S|186|11.665|0|186
C|CWK|20250722|15:51:00.549164|S|14|11.665|0|14
C|CWK|20250722|15:51:07.593778|S|24|11.67|0|24
C|CWK|20250722|15:52:11.669301|S|12|11.64|0|12
C|CWK|20250722|15:52:19.789935|S|100|11.65|0|100
C|CWK|20250722|15:55:16.311700|S|10|11.63|0|10
C|CWK|20250722|15:55:35.516057|S|24|11.625|0|24
C|CWK|20250722|15:57:12.097923|S|12|11.62|0|12
C|CWK|20250722|15:57:22.123226|S|21|11.62|0|21
C|CWK|20250722|15:58:05.563446|S|95|11.625|0|95
C|CWK|20250722|15:58:10.944158|S|57|11.625|0|57
C|CWK|20250722|15:58:44.774710|S|8|11.62|0|8
C|CWK|20250722|15:58:44.774710|S|4|11.62|0|4
C|CWK|20250722|15:58:56.828874|S|7|11.61|0|7
C|CWK|20250722|15:59:29.670560|S|100|11.61|0|100
C|CWK|20250722|15:59:31.503161|S|100|11.61|0|100
C|CWK|20250722|15:59:31.505164|S|78|11.61|0|78
C|CWK|20250722|15:59:31.505164|S|100|11.61|0|100
C|CWK|20250722|15:59:31.505165|S|200|11.61|0|200
C|CWK|20250722|15:59:49.719732|S|80|11.605|0|80
C|CWK|20250722|15:59:50.226148|S|6|11.605|0|6
C|CWK|20250722|15:59:50.453091|S|34|11.605|0|34
C|CWK|20250722|15:59:50.479895|S|6|11.605|0|6
C|CWK|20250722|15:59:54.288441|S|14|11.595|0|14
C|CWK|20250722|15:59:54.334885|S|100|11.59|0|100
C|CWK|20250722|15:59:54.335829|S|100|11.58|0|100
C|CWK|20250722|15:59:55.782212|S|5|11.59|0|5
C|CWK|20250722|15:59:55.854562|S|15|11.585|0|15
C|CWK|20250722|15:59:56.340533|S|8|11.58|0|8
C|CWK|20250722|15:59:56.465006|S|56|11.58|0|56
C|CWST|20250722|11:59:48.764375|S|100|107.5|0|100
C|CWST|20250722|11:59:48.764375|S|101|107.49|0|101
C|CWST|20250722|11:59:48.764376|S|89|107.49|0|89
C|CWST|20250722|11:59:48.764376|S|2|107.49|0|2
C|CWST|20250722|15:59:03.395040|S|12|108.5|0|12
C|CWT|20250722|10:15:51.047349|S|2|45.91|0|2
C|CWT|20250722|11:01:51.613346|S|1|45.87|0|1
C|CWT|20250722|11:20:25.655063|S|6|45.91|0|6
C|CWT|20250722|13:23:01.865738|S|2|45.87|0|2
C|CWT|20250722|13:41:11.653607|S|40|45.98|0|40
C|CWT|20250722|14:09:17.983402|S|10|45.88|0|10
C|CWT|20250722|15:59:33.852549|S|26|45.56|0|26
C|CWVX|20250722|09:54:02.950780|S|100|19.4|0|100
C|CWVX|20250722|10:18:30.587029|S|200|21.23|0|200
C|CWVX|20250722|10:19:26.645806|S|100|21.29|0|100
C|CWVX|20250722|10:19:26.645807|S|100|21.28|0|100
C|CWVX|20250722|10:34:33.265478|S|69|20.96|0|69
C|CWVX|20250722|10:34:33.265487|S|31|20.96|0|31
C|CWVX|20250722|11:18:03.497909|S|100|21.08|0|100
C|CWVX|20250722|11:18:25.079911|S|200|21.17|0|200
C|CWVX|20250722|11:19:28.346494|S|200|21.15|0|200
C|CWVX|20250722|11:19:28.346494|S|100|21.14|0|100
C|CWVX|20250722|12:51:10.643861|S|150|20.7|0|150
C|CWVX|20250722|14:10:14.311145|S|200|21.62|0|200
C|CWVX|20250722|14:10:14.312342|S|113|21.61|0|113
C|CX|20250722|09:30:01.033429|S|100|7.73|0|100
C|CX|20250722|09:34:38.409228|S|300|7.775|0|300
C|CX|20250722|09:34:55.727347|S|300|7.775|0|300
C|CX|20250722|09:36:12.478330|S|100|7.76|0|100
C|CX|20250722|09:41:43.624578|E|58|7.77|0|58
C|CX|20250722|09:41:46.127758|E|42|7.77|0|42
C|CX|20250722|09:41:46.127758|E|18|7.77|0|18
C|CX|20250722|09:41:48.625603|E|60|7.775|0|60
C|CX|20250722|09:41:51.126594|E|70|7.775|0|70
C|CX|20250722|09:41:53.627743|E|60|7.775|0|60
C|CX|20250722|09:41:56.126753|E|60|7.775|0|60
C|CX|20250722|09:41:58.127526|E|50|7.775|0|50
C|CX|20250722|09:41:58.127526|E|10|7.77|0|10
C|CX|20250722|09:42:00.628513|E|60|7.775|0|60
C|CX|20250722|09:44:18.049489|E|70|7.77|0|70
C|CX|20250722|09:44:20.549519|E|60|7.77|0|60
C|CX|20250722|09:44:23.088674|E|20|7.77|0|20
C|CX|20250722|09:44:23.088674|E|40|7.77|0|40
C|CX|20250722|09:44:25.552520|E|70|7.77|0|70
C|CX|20250722|09:44:39.552611|E|60|7.77|0|60
C|CX|20250722|09:44:47.053643|E|52|7.77|0|52
C|CX|20250722|09:48:07.010818|S|100|7.765|0|100
C|CX|20250722|09:48:07.010831|S|200|7.765|0|200
C|CX|20250722|09:49:46.793014|S|5|7.76|0|5
C|CX|20250722|09:52:34.268201|S|100|7.72|0|100
C|CX|20250722|09:54:49.065547|E|50|7.7|0|50
C|CX|20250722|09:55:31.567531|E|50|7.72|0|50
C|CX|20250722|09:55:34.067990|E|26|7.72|0|26
C|CX|20250722|09:57:44.441878|E|60|7.745|0|60
C|CX|20250722|09:57:46.115532|E|40|7.74|0|40
C|CX|20250722|09:59:11.264279|S|100|7.73|0|100
C|CX|20250722|10:00:33.578622|S|100|7.735|0|100
C|CX|20250722|10:02:51.116337|S|100|7.73|0|100
C|CX|20250722|10:04:42.836732|S|2|7.73|0|2
C|CX|20250722|10:05:29.250829|S|100|7.74|0|100
C|CX|20250722|10:07:03.261696|S|100|7.745|0|100
C|CX|20250722|10:07:35.678793|E|60|7.74|0|60
C|CX|20250722|10:07:41.675506|E|50|7.74|0|50
C|CX|20250722|10:07:43.676408|E|50|7.74|0|50
C|CX|20250722|10:08:17.319788|S|100|7.75|0|100
C|CX|20250722|10:11:26.786036|S|100|7.74|0|100
C|CX|20250722|10:12:15.746131|S|200|7.715|0|200
C|CX|20250722|10:12:44.931080|S|28|7.71|0|28
C|CX|20250722|10:12:55.487236|S|100|7.74|0|100
C|CX|20250722|10:14:18.947984|S|14|7.75|0|14
C|CX|20250722|10:14:18.952865|S|16|7.75|0|16
C|CX|20250722|10:14:18.952866|S|84|7.75|0|84
C|CX|20250722|10:14:53.613643|E|50|7.75|0|50
C|CX|20250722|10:14:55.611448|E|50|7.75|0|50
C|CX|20250722|10:15:25.624666|E|53|7.75|0|53
C|CX|20250722|10:15:32.614449|E|60|7.75|0|60
C|CX|20250722|10:19:26.627522|E|51|7.78|0|51
C|CX|20250722|10:23:06.678683|S|39|7.79|0|39
C|CX|20250722|10:23:14.598059|S|100|7.79|0|100
C|CX|20250722|10:27:39.141121|S|100|7.78|0|100
C|CX|20250722|10:35:55.710687|S|100|7.8|0|100
C|CX|20250722|10:36:55.944829|S|100|7.79|0|100
C|CX|20250722|10:43:25.959219|S|100|7.79|0|100
C|CX|20250722|10:43:25.959219|S|500|7.79|0|500
C|CX|20250722|10:51:04.404899|S|100|7.815|0|100
C|CX|20250722|10:51:04.404978|S|400|7.815|0|400
C|CX|20250722|10:51:23.203121|S|100|7.815|0|100
C|CX|20250722|10:51:38.426151|S|100|7.82|0|100
C|CX|20250722|10:51:57.811831|S|100|7.82|0|100
C|CX|20250722|10:52:16.706323|S|100|7.82|0|100
C|CX|20250722|10:52:49.220887|S|100|7.82|0|100
C|CX|20250722|11:02:53.525984|S|484|7.86|0|484
C|CX|20250722|11:07:33.340102|S|100|7.9|0|100
C|CX|20250722|11:09:59.643581|S|11|7.89|0|11
C|CX|20250722|11:09:59.643581|S|100|7.89|0|100
C|CX|20250722|11:12:31.875880|S|100|7.9|0|100
C|CX|20250722|11:12:56.863987|S|50|7.89|0|50
C|CX|20250722|11:12:56.875590|S|200|7.89|0|200
C|CX|20250722|11:20:56.060858|S|300|7.89|0|300
C|CX|20250722|11:20:56.060858|S|100|7.89|0|100
C|CX|20250722|11:20:57.199282|S|254|7.88|0|254
C|CX|20250722|11:22:52.823080|S|100|7.9|0|100
C|CX|20250722|11:28:16.335762|E|10|7.87|0|10
C|CX|20250722|11:28:16.335762|E|300|7.87|0|300
C|CX|20250722|11:28:16.335762|E|600|7.87|0|600
C|CX|20250722|11:28:19.426963|S|30|7.88|0|30
C|CX|20250722|11:28:19.426963|S|100|7.88|0|100
C|CX|20250722|11:31:44.432602|S|400|7.885|0|400
C|CX|20250722|11:33:27.143069|S|100|7.89|0|100
C|CX|20250722|11:33:27.144293|S|100|7.89|0|100
C|CX|20250722|11:33:27.144709|S|100|7.895|0|100
C|CX|20250722|11:33:27.324181|S|400|7.91|0|400
C|CX|20250722|11:38:03.728586|S|100|7.92|0|100
C|CX|20250722|11:38:12.556909|S|100|7.92|0|100
C|CX|20250722|11:39:08.188252|S|100|7.91|0|100
C|CX|20250722|11:39:08.188253|S|100|7.91|0|100
C|CX|20250722|11:39:08.188253|S|300|7.91|0|300
C|CX|20250722|11:39:08.188253|S|100|7.91|0|100
C|CX|20250722|11:39:08.239669|E|100|7.9|0|100
C|CX|20250722|11:40:03.029709|S|100|7.905|0|100
C|CX|20250722|11:42:12.724495|S|100|7.91|0|100
C|CX|20250722|11:44:16.872422|S|100|7.92|0|100
C|CX|20250722|11:46:14.915071|S|500|7.92|0|500
C|CX|20250722|11:46:15.325668|S|100|7.925|0|100
C|CX|20250722|11:46:24.231928|S|100|7.93|0|100
C|CX|20250722|11:46:41.030336|S|100|7.93|0|100
C|CX|20250722|11:48:33.331679|S|100|7.93|0|100
C|CX|20250722|11:49:37.423166|S|100|7.93|0|100
C|CX|20250722|11:49:46.423638|S|100|7.93|0|100
C|CX|20250722|11:50:01.312084|S|100|7.93|0|100
C|CX|20250722|11:50:11.434790|S|100|7.93|0|100
C|CX|20250722|11:50:17.864329|S|100|7.93|0|100
C|CX|20250722|11:51:41.018099|S|100|7.92|0|100
C|CX|20250722|11:51:41.018227|E|100|7.91|0|100
C|CX|20250722|11:51:42.206383|S|100|7.91|0|100
C|CX|20250722|11:55:08.170137|S|500|7.91|0|500
C|CX|20250722|11:55:08.170137|S|100|7.91|0|100
C|CX|20250722|11:57:42.053790|S|400|7.9|0|400
C|CX|20250722|11:57:42.053790|S|100|7.9|0|100
C|CX|20250722|12:01:20.390666|S|100|7.9|0|100
C|CX|20250722|12:08:51.700575|E|55|7.89|0|55
C|CX|20250722|12:08:55.700508|E|45|7.89|0|45
C|CX|20250722|12:08:58.700881|E|70|7.89|0|70
C|CX|20250722|12:09:19.702250|E|60|7.88|0|60
C|CX|20250722|12:11:04.830935|S|400|7.875|0|400
C|CX|20250722|12:11:04.830965|S|100|7.875|0|100
C|CX|20250722|12:11:35.290061|S|5|7.87|0|5
C|CX|20250722|12:17:02.793883|S|100|7.87|0|100
C|CX|20250722|12:21:50.077232|S|100|7.855|0|100
C|CX|20250722|12:30:51.322614|S|100|7.85|0|100
C|CX|20250722|12:30:51.322614|S|186|7.85|0|186
C|CX|20250722|12:30:51.322641|S|200|7.85|0|200
C|CX|20250722|12:30:51.322641|S|2500|7.85|0|2500
C|CX|20250722|12:30:51.322641|S|114|7.85|0|114
C|CX|20250722|12:39:20.094735|S|2|7.86|0|2
C|CX|20250722|12:39:20.094735|S|28|7.86|0|28
C|CX|20250722|12:40:07.077774|S|362|7.85|0|362
C|CX|20250722|12:40:07.077789|S|1938|7.85|0|1938
C|CX|20250722|12:40:39.521910|S|2590|7.85|0|2590
C|CX|20250722|12:40:39.521927|S|157|7.85|0|157
C|CX|20250722|12:40:39.521946|S|153|7.85|0|153
C|CX|20250722|12:40:57.130793|S|208|7.85|0|208
C|CX|20250722|12:40:57.130924|S|208|7.85|0|208
C|CX|20250722|12:41:10.766622|S|592|7.85|0|592
C|CX|20250722|12:41:10.766685|S|2200|7.85|0|2200
C|CX|20250722|12:43:24.236991|S|1|7.85|0|1
C|CX|20250722|12:43:25.072863|S|1|7.85|0|1
C|CX|20250722|12:55:13.482090|S|300|7.84|0|300
C|CX|20250722|12:55:29.973956|S|300|7.84|0|300
C|CX|20250722|12:57:57.081513|S|100|7.84|0|100
C|CX|20250722|12:57:57.081513|S|300|7.84|0|300
C|CX|20250722|12:57:57.081513|S|100|7.84|0|100
C|CX|20250722|12:57:57.083069|S|100|7.84|0|100
C|CX|20250722|12:57:57.083070|S|5|7.84|0|5
C|CX|20250722|12:57:57.083085|S|300|7.84|0|300
C|CX|20250722|12:57:57.083085|S|95|7.84|0|95
C|CX|20250722|12:58:06.270531|S|100|7.835|0|100
C|CX|20250722|12:58:06.270622|S|381|7.835|0|381
C|CX|20250722|13:04:36.065957|S|100|7.84|0|100
C|CX|20250722|13:04:36.067225|S|100|7.85|0|100
C|CX|20250722|13:04:56.392087|S|100|7.84|0|100
C|CX|20250722|13:08:55.869042|S|100|7.85|0|100
C|CX|20250722|13:15:22.096838|S|100|7.85|0|100
C|CX|20250722|13:15:22.097302|S|700|7.85|0|700
C|CX|20250722|13:15:22.097302|S|100|7.85|0|100
C|CX|20250722|13:16:02.642951|S|100|7.85|0|100
C|CX|20250722|13:19:07.796650|S|100|7.86|0|100
C|CX|20250722|13:19:13.021064|S|100|7.86|0|100
C|CX|20250722|13:19:29.427030|S|100|7.86|0|100
C|CX|20250722|13:19:32.241151|S|100|7.86|0|100
C|CX|20250722|13:19:44.134813|S|100|7.86|0|100
C|CX|20250722|13:24:36.277084|S|1|7.87|0|1
C|CX|20250722|13:26:04.432017|S|1200|7.86|0|1200
C|CX|20250722|13:28:19.942625|S|4|7.86|0|4
C|CX|20250722|13:28:19.942645|S|4|7.86|0|4
C|CX|20250722|13:28:19.943397|S|4|7.86|0|4
C|CX|20250722|13:28:19.943403|S|4|7.86|0|4
C|CX|20250722|13:28:19.945292|S|3|7.86|0|3
C|CX|20250722|13:28:19.945299|S|3|7.86|0|3
C|CX|20250722|13:28:41.527080|S|2|7.86|0|2
C|CX|20250722|13:28:41.527115|S|2|7.86|0|2
C|CX|20250722|13:28:41.527116|S|96|7.86|0|96
C|CX|20250722|13:29:56.039540|S|100|7.845|0|100
C|CX|20250722|13:29:56.039640|S|2|7.845|0|2
C|CX|20250722|13:30:00.609200|S|100|7.84|0|100
C|CX|20250722|13:36:08.105243|E|100|7.83|0|100
C|CX|20250722|13:36:08.669980|S|1|7.835|0|1
C|CX|20250722|13:36:08.670011|S|599|7.835|0|599
C|CX|20250722|13:36:08.670711|S|500|7.83|0|500
C|CX|20250722|13:37:18.863809|S|70|7.84|0|70
C|CX|20250722|13:39:58.936873|S|286|7.835|0|286
C|CX|20250722|13:39:58.936874|S|100|7.83|0|100
C|CX|20250722|13:40:05.405957|S|300|7.83|0|300
C|CX|20250722|13:40:17.079433|S|194|7.83|0|194
C|CX|20250722|13:40:27.583928|S|100|7.83|0|100
C|CX|20250722|13:40:28.964136|S|100|7.83|0|100
C|CX|20250722|13:40:45.421276|S|100|7.83|0|100
C|CX|20250722|13:41:14.262136|S|100|7.83|0|100
C|CX|20250722|13:41:14.265099|S|100|7.83|0|100
C|CX|20250722|13:41:14.265188|S|100|7.83|0|100
C|CX|20250722|13:47:12.997411|S|67|7.85|0|67
C|CX|20250722|13:48:22.069957|S|6|7.85|0|6
C|CX|20250722|13:50:31.436395|S|500|7.855|0|500
C|CX|20250722|13:50:49.102215|S|700|7.84|0|700
C|CX|20250722|13:50:49.102215|S|100|7.84|0|100
C|CX|20250722|13:53:01.546040|S|600|7.84|0|600
C|CX|20250722|13:53:01.546040|S|100|7.84|0|100
C|CX|20250722|13:53:01.651054|E|326|7.835|0|326
C|CX|20250722|13:55:55.735467|S|174|7.835|0|174
C|CX|20250722|13:55:55.735467|S|100|7.835|0|100
C|CX|20250722|13:55:55.735467|S|100|7.83|0|100
C|CX|20250722|13:55:55.735468|S|400|7.83|0|400
C|CX|20250722|13:55:55.735468|S|274|7.83|0|274
C|CX|20250722|13:55:55.735469|S|300|7.83|0|300
C|CX|20250722|13:55:55.735469|S|5|7.83|0|5
C|CX|20250722|13:55:55.735469|S|100|7.83|0|100
C|CX|20250722|13:55:55.735469|S|400|7.83|0|400
C|CX|20250722|13:55:55.735470|S|200|7.83|0|200
C|CX|20250722|13:55:55.735470|S|300|7.83|0|300
C|CX|20250722|13:55:57.413266|S|541|7.825|0|541
C|CX|20250722|13:55:57.413349|S|11|7.825|0|11
C|CX|20250722|13:55:57.413349|S|59|7.825|0|59
C|CX|20250722|13:55:57.413733|S|3|7.83|0|3
C|CX|20250722|13:55:57.460674|S|100|7.83|0|100
C|CX|20250722|13:55:57.460689|S|500|7.83|0|500
C|CX|20250722|13:55:59.957802|S|500|7.83|0|500
C|CX|20250722|13:56:30.472416|S|500|7.83|0|500
C|CX|20250722|14:07:39.508452|S|100|7.84|0|100
C|CX|20250722|14:12:49.075773|S|12|7.85|0|12
C|CX|20250722|14:12:50.075754|S|12|7.85|0|12
C|CX|20250722|14:15:35.666911|S|100|7.86|0|100
C|CX|20250722|14:16:02.095709|E|28|7.86|0|28
C|CX|20250722|14:16:02.095709|E|47|7.86|0|47
C|CX|20250722|14:16:40.932406|S|300|7.87|0|300
C|CX|20250722|14:16:40.932406|S|100|7.87|0|100
C|CX|20250722|14:18:37.791053|S|300|7.865|0|300
C|CX|20250722|14:18:53.342758|S|400|7.86|0|400
C|CX|20250722|14:18:53.342758|S|900|7.86|0|900
C|CX|20250722|14:18:53.342758|S|18|7.86|0|18
C|CX|20250722|14:19:08.443763|S|400|7.86|0|400
C|CX|20250722|14:19:28.874373|S|211|7.86|0|211
C|CX|20250722|14:19:45.874009|S|400|7.87|0|400
C|CX|20250722|14:25:57.762200|S|200|7.88|0|200
C|CX|20250722|14:26:40.085210|S|100|7.89|0|100
C|CX|20250722|14:31:30.467531|S|80|7.89|0|80
C|CX|20250722|14:31:34.579370|S|100|7.89|0|100
C|CX|20250722|14:31:34.580185|S|170|7.89|0|170
C|CX|20250722|14:46:13.284673|S|238|7.895|0|238
C|CX|20250722|14:58:47.734524|S|48|7.86|0|48
C|CX|20250722|14:58:55.389725|S|264|7.87|0|264
C|CX|20250722|14:59:53.313938|E|62|7.86|0|62
C|CX|20250722|15:00:03.350574|E|38|7.86|0|38
C|CX|20250722|15:00:03.350574|E|164|7.86|0|164
C|CX|20250722|15:00:03.351550|E|100|7.86|0|100
C|CX|20250722|15:01:04.373651|S|13|7.87|0|13
C|CX|20250722|15:04:44.536282|S|487|7.865|0|487
C|CX|20250722|15:04:44.536293|S|487|7.865|0|487
C|CX|20250722|15:04:44.536367|S|487|7.865|0|487
C|CX|20250722|15:04:44.536409|S|100|7.87|0|100
C|CX|20250722|15:04:44.536409|S|113|7.865|0|113
C|CX|20250722|15:04:58.568277|S|100|7.88|0|100
C|CX|20250722|15:07:04.469467|S|100|7.88|0|100
C|CX|20250722|15:09:22.646552|S|100|7.88|0|100
C|CX|20250722|15:09:22.646552|S|600|7.88|0|600
C|CX|20250722|15:16:02.122564|S|600|7.88|0|600
C|CX|20250722|15:16:02.122564|S|100|7.88|0|100
C|CX|20250722|15:23:16.904635|S|700|7.885|0|700
C|CX|20250722|15:23:16.904813|S|100|7.885|0|100
C|CX|20250722|15:25:29.959973|S|25|7.89|0|25
C|CX|20250722|15:27:31.091576|S|19|7.88|0|19
C|CX|20250722|15:28:06.837814|S|100|7.89|0|100
C|CX|20250722|15:30:35.855195|S|19|7.88|0|19
C|CX|20250722|15:33:20.147492|S|67|7.9|0|67
C|CX|20250722|15:43:59.071644|S|19|7.89|0|19
C|CX|20250722|15:46:22.789980|S|19|7.89|0|19
C|CX|20250722|15:46:26.904398|S|100|7.89|0|100
C|CX|20250722|15:46:26.906269|S|100|7.89|0|100
C|CX|20250722|15:46:28.759651|S|100|7.88|0|100
C|CX|20250722|15:46:28.759651|S|400|7.88|0|400
C|CX|20250722|15:49:55.628614|S|200|7.89|0|200
C|CX|20250722|15:49:55.629460|S|100|7.89|0|100
C|CX|20250722|15:55:01.701390|E|58|7.89|0|58
C|CX|20250722|15:55:48.556267|S|400|7.895|0|400
C|CX|20250722|15:56:47.798909|S|100|7.905|0|100
C|CX|20250722|15:57:29.866184|S|200|7.905|0|200
C|CX|20250722|15:57:29.866191|S|200|7.905|0|200
C|CX|20250722|15:57:29.866202|S|245|7.905|0|245
C|CX|20250722|15:57:29.866217|S|355|7.905|0|355
C|CX|20250722|15:57:53.871891|S|100|7.905|0|100
C|CX|20250722|15:57:53.871922|S|120|7.905|0|120
C|CX|20250722|15:57:53.871923|S|120|7.91|0|120
C|CX|20250722|15:57:53.871923|S|780|7.905|0|780
C|CX|20250722|15:58:05.937225|S|1000|7.91|0|1000
C|CX|20250722|15:58:31.792900|S|685|7.92|0|685
C|CX|20250722|15:59:00.328052|S|5|7.92|0|5
C|CX|20250722|15:59:00.891782|S|1|7.92|0|1
C|CX|20250722|15:59:01.020957|S|25|7.92|0|25
C|CX|20250722|15:59:18.450815|S|20|7.92|0|20
C|CX|20250722|15:59:39.567896|S|100|7.91|0|100
C|CX|20250722|15:59:39.570352|S|108|7.91|0|108
C|CX|20250722|15:59:39.686172|S|100|7.91|0|100
C|CX|20250722|15:59:43.200357|S|92|7.91|0|92
C|CX|20250722|15:59:43.200357|S|108|7.91|0|108
C|CX|20250722|15:59:43.201277|S|35|7.91|0|35
C|CX|20250722|15:59:43.201277|S|65|7.91|0|65
C|CX|20250722|15:59:43.738309|S|100|7.91|0|100
C|CX|20250722|15:59:44.556717|S|92|7.91|0|92
C|CX|20250722|15:59:44.556717|S|300|7.91|0|300
C|CX|20250722|15:59:44.556718|S|208|7.91|0|208
C|CX|20250722|15:59:44.556749|S|200|7.91|0|200
C|CX|20250722|15:59:45.518786|S|200|7.91|0|200
C|CX|20250722|15:59:45.535932|S|290|7.915|0|290
C|CX|20250722|15:59:46.063953|S|400|7.92|0|400
C|CX|20250722|15:59:47.472335|S|692|7.91|0|692
C|CX|20250722|15:59:47.472335|S|414|7.91|0|414
C|CX|20250722|15:59:47.472346|S|294|7.91|0|294
C|CX|20250722|15:59:47.524580|S|48|7.915|0|48
C|CX|20250722|15:59:49.774849|S|9|7.91|0|9
C|CX|20250722|15:59:50.084532|S|1|7.915|0|1
C|CX|20250722|15:59:50.100199|S|3|7.915|0|3
C|CX|20250722|15:59:50.119634|S|3|7.915|0|3
C|CX|20250722|15:59:50.120124|S|1|7.915|0|1
C|CX|20250722|15:59:50.144868|S|4|7.915|0|4
C|CX|20250722|15:59:50.163754|S|4|7.915|0|4
C|CX|20250722|15:59:50.195186|S|6|7.915|0|6
C|CX|20250722|15:59:50.203296|S|2|7.915|0|2
C|CX|20250722|15:59:50.223211|S|3|7.915|0|3
C|CX|20250722|15:59:50.223684|S|1|7.915|0|1
C|CX|20250722|15:59:50.409429|S|35|7.915|0|35
C|CX|20250722|15:59:50.512435|S|13|7.915|0|13
C|CX|20250722|15:59:50.751598|S|53|7.915|0|53
C|CX|20250722|15:59:50.776287|S|23|7.915|0|23
C|CX|20250722|15:59:50.776287|S|41|7.915|0|41
C|CX|20250722|15:59:50.776762|S|5|7.915|0|5
C|CX|20250722|15:59:50.783834|S|1|7.915|0|1
C|CX|20250722|15:59:50.821261|S|7|7.915|0|7
C|CX|20250722|15:59:50.821744|S|1|7.915|0|1
C|CX|20250722|15:59:50.863851|S|8|7.915|0|8
C|CX|20250722|15:59:51.027003|S|31|7.915|0|31
C|CX|20250722|15:59:51.036324|S|2|7.915|0|2
C|CX|20250722|15:59:51.042638|S|1|7.915|0|1
C|CX|20250722|15:59:51.066048|S|5|7.915|0|5
C|CX|20250722|15:59:51.082673|S|3|7.915|0|3
C|CX|20250722|15:59:51.110200|S|5|7.915|0|5
C|CX|20250722|15:59:51.116199|S|1|7.915|0|1
C|CX|20250722|15:59:51.129808|S|3|7.915|0|3
C|CX|20250722|15:59:51.138336|S|1|7.915|0|1
C|CX|20250722|15:59:51.138811|S|1|7.915|0|1
C|CX|20250722|15:59:51.144931|S|1|7.915|0|1
C|CX|20250722|15:59:51.330924|S|36|7.915|0|36
C|CX|20250722|15:59:51.355786|S|4|7.915|0|4
C|CX|20250722|15:59:51.366106|S|2|7.915|0|2
C|CX|20250722|15:59:51.367452|S|1|7.915|0|1
C|CX|20250722|15:59:51.438071|S|13|7.915|0|13
C|CX|20250722|15:59:51.459711|S|4|7.915|0|4
C|CX|20250722|15:59:51.546107|S|98|7.915|0|98
C|CX|20250722|15:59:51.643416|S|11|7.915|0|11
C|CX|20250722|15:59:51.936124|S|36|7.915|0|36
C|CX|20250722|15:59:51.948989|S|2|7.915|0|2
C|CX|20250722|15:59:51.949465|S|1|7.915|0|1
C|CX|20250722|15:59:51.955880|S|1|7.915|0|1
C|CX|20250722|15:59:51.971981|S|3|7.915|0|3
C|CX|20250722|15:59:51.976236|S|1|7.915|0|1
C|CX|20250722|15:59:51.989654|S|2|7.915|0|2
C|CX|20250722|15:59:52.022801|S|7|7.915|0|7
C|CX|20250722|15:59:52.053708|S|2|7.915|0|2
C|CX|20250722|15:59:52.353788|S|331|7.91|0|331
C|CX|20250722|15:59:52.354236|S|61|7.915|0|61
C|CX|20250722|15:59:52.361081|S|1|7.915|0|1
C|CX|20250722|15:59:52.440912|S|15|7.915|0|15
C|CX|20250722|15:59:52.463491|S|4|7.915|0|4
C|CX|20250722|15:59:52.463967|S|1|7.915|0|1
C|CX|20250722|15:59:52.632278|S|32|7.915|0|32
C|CX|20250722|15:59:52.657019|S|5|7.915|0|5
C|CX|20250722|15:59:52.747739|S|12|7.915|0|12
C|CX|20250722|15:59:52.770495|S|5|7.915|0|5
C|CX|20250722|15:59:52.968191|S|19|7.915|0|19
C|CX|20250722|15:59:53.281619|S|20|7.915|0|20
C|CX|20250722|15:59:53.378199|S|1|7.915|0|1
C|CX|20250722|15:59:54.132560|S|11|7.915|0|11
C|CX|20250722|15:59:54.424413|S|100|7.91|0|100
C|CX|20250722|15:59:55.064429|S|4|7.915|0|4
C|CX|20250722|15:59:57.981715|S|21|7.92|0|21
C|CX|20250722|15:59:59.993094|S|80|7.92|0|80
C|CXAI|20250722|15:42:09.109822|S|700|1.075|0|700
C|CXDO|20250722|15:20:44.288376|S|1|5.81|0|1
C|CXDO|20250722|15:20:53.520225|S|6|5.81|0|6
C|CXDO|20250722|15:22:24.000248|S|3|5.81|0|3
C|CXM|20250722|09:36:25.035096|S|10|9.04|0|10
C|CXM|20250722|10:13:45.855735|S|100|9.04|0|100
C|CXM|20250722|10:21:58.759872|S|25|9.05|0|25
C|CXM|20250722|10:36:04.072392|S|126|9.03|0|126
C|CXM|20250722|10:47:17.391828|S|2|9.07|0|2
C|CXM|20250722|11:00:17.160597|S|4|9.06|0|4
C|CXM|20250722|11:03:20.334163|S|44|9.06|0|44
C|CXM|20250722|11:03:37.692558|S|100|9.06|0|100
C|CXM|20250722|11:05:25.989840|S|100|9.06|0|100
C|CXM|20250722|11:15:56.920609|S|4|9.07|0|4
C|CXM|20250722|11:35:49.876329|S|26|9.09|0|26
C|CXM|20250722|11:40:02.781127|S|89|9.09|0|89
C|CXM|20250722|11:41:51.943049|S|1|9.09|0|1
C|CXM|20250722|11:41:55.806626|S|1|9.09|0|1
C|CXM|20250722|11:53:01.422470|S|13|9.1|0|13
C|CXM|20250722|12:04:51.901484|S|100|9.1|0|100
C|CXM|20250722|12:10:38.546995|S|2|9.1|0|2
C|CXM|20250722|12:10:38.547026|S|2|9.1|0|2
C|CXM|20250722|12:20:20.161255|S|73|9.08|0|73
C|CXM|20250722|12:27:59.121865|S|6|9.05|0|6
C|CXM|20250722|12:28:24.520133|S|26|9.06|0|26
C|CXM|20250722|12:51:56.254694|S|76|9.04|0|76
C|CXM|20250722|12:55:17.473147|S|5|9.04|0|5
C|CXM|20250722|12:56:02.758707|S|2|9.04|0|2
C|CXM|20250722|12:56:02.758750|S|2|9.04|0|2
C|CXM|20250722|12:56:02.758752|S|3|9.04|0|3
C|CXM|20250722|13:04:17.624808|S|26|9.045|0|26
C|CXM|20250722|13:05:54.255195|S|5|9.05|0|5
C|CXM|20250722|13:14:35.667160|S|13|9.05|0|13
C|CXM|20250722|13:18:00.174764|S|71|9.04|0|71
C|CXM|20250722|13:25:43.933420|S|34|9.08|0|34
C|CXM|20250722|13:26:40.680648|S|34|9.08|0|34
C|CXM|20250722|13:27:44.835974|S|32|9.08|0|32
C|CXM|20250722|13:30:49.899818|S|13|9.1|0|13
C|CXM|20250722|13:37:12.443238|S|100|9.09|0|100
C|CXM|20250722|13:40:05.089037|S|38|9.09|0|38
C|CXM|20250722|14:09:24.009830|S|99|9.08|0|99
C|CXM|20250722|14:13:57.288668|S|100|9.08|0|100
C|CXM|20250722|14:17:59.978622|S|9|9.05|0|9
C|CXM|20250722|14:32:15.362132|S|26|9.08|0|26
C|CXM|20250722|14:54:02.093038|S|5|9.08|0|5
C|CXM|20250722|15:06:25.735264|S|1|9.07|0|1
C|CXM|20250722|15:06:52.098204|S|1|9.07|0|1
C|CXM|20250722|15:07:43.763901|S|30|9.07|0|30
C|CXM|20250722|15:15:24.899189|S|77|9.06|0|77
C|CXM|20250722|15:29:51.599326|S|75|9.07|0|75
C|CXM|20250722|15:30:07.807040|S|7|9.07|0|7
C|CXM|20250722|15:37:04.412914|S|43|9.08|0|43
C|CXM|20250722|15:39:28.734032|S|100|9.08|0|100
C|CXM|20250722|15:43:29.955607|S|1|9.07|0|1
C|CXM|20250722|15:43:50.448338|E|100|9.065|0|100
C|CXM|20250722|15:46:45.267489|E|4|9.06|0|4
C|CXM|20250722|15:47:49.867311|S|5|9.06|0|5
C|CXM|20250722|15:48:33.098456|E|100|9.055|0|100
C|CXM|20250722|15:51:48.096155|S|18|9.05|0|18
C|CXM|20250722|15:53:12.475314|S|100|9.04|0|100
C|CXM|20250722|15:55:30.121534|S|91|9.04|0|91
C|CXM|20250722|15:56:52.648282|S|6|9.04|0|6
C|CXM|20250722|15:57:06.522991|S|100|9.05|0|100
C|CXM|20250722|15:57:25.343156|S|15|9.05|0|15
C|CXM|20250722|15:58:09.666534|E|100|9.045|0|100
C|CXM|20250722|15:58:12.588353|S|100|9.05|0|100
C|CXM|20250722|15:58:12.588353|S|54|9.05|0|54
C|CXM|20250722|15:58:12.588517|S|4|9.05|0|4
C|CXM|20250722|15:58:41.950670|S|100|9.04|0|100
C|CXM|20250722|15:58:43.694106|S|23|9.04|0|23
C|CXM|20250722|15:58:46.683309|S|22|9.04|0|22
C|CXM|20250722|15:59:30.343283|S|100|9.04|0|100
C|CXM|20250722|15:59:30.343283|S|100|9.04|0|100
C|CXM|20250722|15:59:37.504813|E|29|9.03|0|29
C|CXM|20250722|15:59:47.735218|S|59|9.04|0|59
C|CXM|20250722|15:59:48.527863|S|85|9.03|0|85
C|CXM|20250722|15:59:48.527863|S|12|9.03|0|12
C|CXM|20250722|15:59:49.577584|S|30|9.03|0|30
C|CXM|20250722|15:59:50.069651|S|8|9.03|0|8
C|CXM|20250722|15:59:50.069667|S|8|9.03|0|8
C|CXM|20250722|15:59:53.733013|S|4|9.03|0|4
C|CXM|20250722|15:59:53.733013|S|49|9.03|0|49
C|CXM|20250722|15:59:54.915053|S|3|9.03|0|3
C|CXT|20250722|09:43:55.151616|S|1|57.25|0|1
C|CXT|20250722|09:50:36.522500|S|2|57.07|0|2
C|CXT|20250722|09:51:01.634035|S|2|57.07|0|2
C|CXT|20250722|09:53:57.404622|S|1|56.995|0|1
C|CXT|20250722|09:55:40.255038|S|2|56.985|0|2
C|CXT|20250722|09:56:44.448108|S|38|56.985|0|38
C|CXT|20250722|09:58:34.622471|S|2|57.075|0|2
C|CXT|20250722|10:43:28.073614|S|40|57.16|0|40
C|CXT|20250722|10:43:28.074335|S|40|57.16|0|40
C|CXT|20250722|10:43:28.075037|S|20|57.16|0|20
C|CXT|20250722|10:46:09.140096|S|20|57.06|0|20
C|CXT|20250722|10:56:55.082725|S|100|57.05|0|100
C|CXT|20250722|11:04:38.627827|S|13|57.05|0|13
C|CXT|20250722|11:30:07.341373|S|1|57.27|0|1
C|CXT|20250722|15:48:20.708650|S|50|57.57|0|50
C|CXT|20250722|15:59:48.741900|S|1|57.58|0|1
C|CXW|20250722|10:02:08.094866|S|50|20.37|0|50
C|CXW|20250722|10:02:08.095409|S|50|20.38|0|50
C|CXW|20250722|10:15:00.349458|S|1|20.55|0|1
C|CXW|20250722|10:17:31.732662|S|10|20.55|0|10
C|CXW|20250722|10:18:13.130536|S|32|20.55|0|32
C|CXW|20250722|10:21:15.193249|S|33|20.56|0|33
C|CXW|20250722|11:52:15.902038|S|50|20.21|0|50
C|CXW|20250722|12:20:28.746470|S|100|20.22|0|100
C|CXW|20250722|13:00:30.532365|S|2|20.15|0|2
C|CXW|20250722|13:55:45.161229|S|120|19.83|0|120
C|CXW|20250722|14:05:20.522554|S|50|19.85|0|50
C|CXW|20250722|14:05:29.131879|S|50|19.85|0|50
C|CXW|20250722|14:05:29.131945|S|50|19.85|0|50
C|CXW|20250722|14:05:29.132006|S|50|19.85|0|50
C|CXW|20250722|14:05:29.132064|S|50|19.85|0|50
C|CXW|20250722|14:05:54.967380|S|50|19.85|0|50
C|CXW|20250722|14:07:10.506187|S|50|19.85|0|50
C|CXW|20250722|14:07:10.506252|S|50|19.85|0|50
C|CXW|20250722|14:59:56.016747|S|50|19.805|0|50
C|CXW|20250722|15:46:22.823238|S|100|19.77|0|100
C|CXW|20250722|15:59:24.479398|S|100|19.78|0|100
C|CXW|20250722|15:59:25.456059|S|100|19.78|0|100
C|CXW|20250722|15:59:25.530844|S|61|19.78|0|61
C|CXW|20250722|15:59:25.530859|S|39|19.78|0|39
C|CXW|20250722|15:59:29.237522|S|54|19.78|0|54
C|CXW|20250722|15:59:32.335648|S|46|19.78|0|46
C|CXW|20250722|15:59:40.597264|S|51|19.78|0|51
C|CXW|20250722|15:59:40.597264|S|100|19.775|0|100
C|CXW|20250722|15:59:47.652764|S|50|19.75|0|50
C|CXW|20250722|15:59:54.916002|S|100|19.745|0|100
C|CXW|20250722|15:59:54.918114|S|100|19.745|0|100
C|CYBN|20250722|13:21:34.798754|S|170|7.765|0|170
C|CYBN|20250722|13:21:34.798754|S|30|7.78|0|30
C|CYBR|20250722|09:49:41.643417|S|100|383.91|0|100
C|CYBR|20250722|10:08:55.082607|S|100|385.99|0|100
C|CYBR|20250722|11:16:13.471861|S|18|386.55|0|18
C|CYBR|20250722|11:16:13.471861|S|50|386.51|0|50
C|CYBR|20250722|13:10:14.780745|S|50|381.97|0|50
C|CYBR|20250722|13:28:29.380543|S|1|382.39|0|1
C|CYBR|20250722|13:32:16.397001|S|42|382.39|0|42
C|CYBR|20250722|13:32:16.397001|S|50|382.35|0|50
C|CYBR|20250722|15:32:33.350107|S|88|382.94|0|88
C|CYBR|20250722|15:43:33.130313|S|94|382.71|0|94
C|CYBR|20250722|15:57:12.702147|S|4|382.29|0|4
C|CYBR|20250722|15:57:19.310711|S|100|382.28|0|100
C|CYBR|20250722|15:57:37.244526|S|5|382.19|0|5
C|CYBR|20250722|15:58:25.251040|S|32|382.29|0|32
C|CYCC|20250722|09:30:12.810051|S|50|12.035|0|50
C|CYCC|20250722|09:30:12.810134|S|50|12.035|0|50
C|CYCC|20250722|09:31:33.017786|S|50|12.115|0|50
C|CYCC|20250722|09:31:33.017858|S|50|12.115|0|50
C|CYCC|20250722|09:31:37.701446|S|50|12.115|0|50
C|CYCC|20250722|09:31:37.701512|S|50|12.115|0|50
C|CYCC|20250722|09:31:38.006101|S|50|12.115|0|50
C|CYCC|20250722|09:31:38.006182|S|50|12.115|0|50
C|CYCC|20250722|09:31:38.006239|S|50|12.115|0|50
C|CYCC|20250722|09:31:38.028235|S|50|12.115|0|50
C|CYCC|20250722|09:31:38.028305|S|50|12.115|0|50
C|CYCC|20250722|09:32:13.915049|S|50|12.115|0|50
C|CYCC|20250722|09:32:13.915115|S|50|12.115|0|50
C|CYCC|20250722|09:32:22.095697|S|50|12.035|0|50
C|CYCC|20250722|09:32:22.095769|S|50|12.035|0|50
C|CYCC|20250722|09:32:22.095837|S|50|12.035|0|50
C|CYCC|20250722|09:35:49.802782|S|50|12.04|0|50
C|CYCC|20250722|10:06:53.029606|S|50|11.92|0|50
C|CYCC|20250722|10:06:53.029679|S|50|11.92|0|50
C|CYCC|20250722|10:06:53.029739|S|50|11.92|0|50
C|CYCC|20250722|10:24:22.183823|S|50|11.45|0|50
C|CYCC|20250722|10:24:22.183887|S|50|11.45|0|50
C|CYCC|20250722|10:24:22.183946|S|50|11.45|0|50
C|CYCC|20250722|10:24:23.508704|S|50|11.45|0|50
C|CYCC|20250722|10:24:23.508770|S|50|11.45|0|50
C|CYCC|20250722|10:24:23.508831|S|50|11.45|0|50
C|CYCC|20250722|10:24:26.883487|S|50|11.45|0|50
C|CYCC|20250722|10:34:17.584663|S|50|11.23|0|50
C|CYCC|20250722|10:34:29.355974|S|50|11.23|0|50
C|CYCC|20250722|10:34:29.356040|S|50|11.23|0|50
C|CYCC|20250722|10:34:40.948779|S|50|11.23|0|50
C|CYCC|20250722|10:34:40.948843|S|50|11.23|0|50
C|CYCC|20250722|10:42:27.897746|S|50|11.125|0|50
C|CYCC|20250722|10:42:27.897825|S|50|11.125|0|50
C|CYCC|20250722|10:42:29.982135|S|50|11.125|0|50
C|CYCC|20250722|10:42:29.982211|S|50|11.125|0|50
C|CYCC|20250722|10:44:45.044952|E|100|11.045|0|100
C|CYCC|20250722|10:44:45.060112|E|150|11.045|0|150
C|CYCC|20250722|13:36:41.043554|S|150|11.13|0|150
C|CYCC|20250722|13:36:52.136642|S|150|11.13|0|150
C|CYCC|20250722|14:40:49.233806|S|50|10.785|0|50
C|CYCC|20250722|14:40:49.233878|S|50|10.785|0|50
C|CYCC|20250722|14:40:49.233945|S|50|10.785|0|50
C|CYCCP|20250722|12:03:21.068578|S|20|4.5|0|20
C|CYCN|20250722|13:43:57.671230|S|1|3.26|0|1
C|CYCN|20250722|14:37:55.806691|S|27|3.22|0|27
C|CYD|20250722|11:06:29.332710|S|100|23.87|0|100
C|CYD|20250722|11:45:58.047558|S|100|23.59|0|100
C|CYD|20250722|12:31:29.604591|S|90|23.61|0|90
C|CYD|20250722|12:31:29.604591|S|10|23.61|0|10
C|CYD|20250722|12:49:20.957909|S|32|23.54|0|32
C|CYD|20250722|14:29:47.785496|S|61|23.29|0|61
C|CYD|20250722|14:33:00.688269|S|34|23.29|0|34
C|CYD|20250722|14:34:10.064981|S|3|23.29|0|3
C|CYD|20250722|14:37:21.390586|S|1|23.29|0|1
C|CYD|20250722|14:37:59.484070|S|1|23.29|0|1
C|CYD|20250722|14:38:38.439327|S|1|23.29|0|1
C|CYD|20250722|14:39:07.448939|S|3|23.29|0|3
C|CYD|20250722|14:40:53.158327|S|1|23.3|0|1
C|CYD|20250722|14:41:28.385539|S|51|23.31|0|51
C|CYD|20250722|14:41:49.342108|S|1|23.31|0|1
C|CYD|20250722|14:42:27.150913|S|2|23.31|0|2
C|CYD|20250722|14:45:21.711486|S|1|23.31|0|1
C|CYD|20250722|15:00:58.044693|S|1|23.27|0|1
C|CYD|20250722|15:02:01.107899|S|6|23.27|0|6
C|CYH|20250722|09:40:35.326789|S|156|3.88|0|156
C|CYH|20250722|09:45:31.298635|S|6|3.89|0|6
C|CYH|20250722|09:52:30.127274|S|60|3.9|0|60
C|CYH|20250722|09:52:34.139844|S|60|3.9|0|60
C|CYH|20250722|09:52:40.038984|S|30|3.9|0|30
C|CYH|20250722|09:54:40.081964|S|80|3.88|0|80
C|CYH|20250722|09:54:45.205749|S|30|3.88|0|30
C|CYH|20250722|09:55:05.276481|S|10|3.88|0|10
C|CYH|20250722|09:55:05.280974|S|5|3.89|0|5
C|CYH|20250722|09:55:09.092383|S|90|3.88|0|90
C|CYH|20250722|09:55:15.415191|S|10|3.88|0|10
C|CYH|20250722|09:58:38.042288|S|100|3.84|0|100
C|CYH|20250722|10:04:53.301613|S|20|3.88|0|20
C|CYH|20250722|10:04:56.583869|S|60|3.88|0|60
C|CYH|20250722|10:05:30.194405|S|10|3.885|0|10
C|CYH|20250722|10:05:30.194472|S|10|3.885|0|10
C|CYH|20250722|10:05:30.194529|S|10|3.885|0|10
C|CYH|20250722|10:05:30.194586|S|10|3.885|0|10
C|CYH|20250722|10:05:30.194782|S|10|3.885|0|10
C|CYH|20250722|10:05:30.194845|S|10|3.885|0|10
C|CYH|20250722|10:05:50.901373|S|10|3.88|0|10
C|CYH|20250722|10:11:09.310377|S|100|3.91|0|100
C|CYH|20250722|10:12:05.122644|S|2|3.9|0|2
C|CYH|20250722|10:18:27.581788|S|100|3.96|0|100
C|CYH|20250722|10:18:27.747831|S|100|3.96|0|100
C|CYH|20250722|10:20:37.665937|S|100|3.95|0|100
C|CYH|20250722|10:20:46.105067|S|100|3.95|0|100
C|CYH|20250722|10:22:17.172562|S|20|3.93|0|20
C|CYH|20250722|10:23:15.062295|S|100|3.94|0|100
C|CYH|20250722|10:23:15.062295|S|100|3.94|0|100
C|CYH|20250722|10:25:26.381325|S|26|3.95|0|26
C|CYH|20250722|10:25:26.381325|S|29|3.95|0|29
C|CYH|20250722|10:25:58.078103|S|1|3.95|0|1
C|CYH|20250722|10:34:01.614496|S|1|3.91|0|1
C|CYH|20250722|10:34:04.254377|S|1|3.91|0|1
C|CYH|20250722|10:34:07.390014|S|45|3.905|0|45
C|CYH|20250722|10:34:44.134758|S|27|3.89|0|27
C|CYH|20250722|10:39:22.603479|S|7|3.87|0|7
C|CYH|20250722|10:40:27.703020|S|1|3.87|0|1
C|CYH|20250722|10:40:27.703044|S|1|3.87|0|1
C|CYH|20250722|10:43:53.710871|S|61|3.84|0|61
C|CYH|20250722|10:44:13.949061|S|100|3.84|0|100
C|CYH|20250722|10:44:13.949061|S|100|3.84|0|100
C|CYH|20250722|10:47:35.177033|S|4|3.87|0|4
C|CYH|20250722|10:47:40.744908|S|100|3.86|0|100
C|CYH|20250722|10:47:40.746364|S|500|3.85|0|500
C|CYH|20250722|10:47:42.661352|S|100|3.88|0|100
C|CYH|20250722|10:47:50.793033|S|400|3.85|0|400
C|CYH|20250722|10:47:50.794450|S|565|3.85|0|565
C|CYH|20250722|10:48:17.825431|S|400|3.85|0|400
C|CYH|20250722|10:48:21.680609|S|100|3.84|0|100
C|CYH|20250722|10:48:21.699147|S|100|3.84|0|100
C|CYH|20250722|10:48:25.805881|S|2|3.84|0|2
C|CYH|20250722|10:48:40.211936|S|300|3.845|0|300
C|CYH|20250722|10:49:01.977537|S|100|3.86|0|100
C|CYH|20250722|10:49:20.701808|S|100|3.84|0|100
C|CYH|20250722|11:04:55.387756|S|34|3.8|0|34
C|CYH|20250722|11:11:05.955144|S|2|3.87|0|2
C|CYH|20250722|11:11:20.153407|S|100|3.86|0|100
C|CYH|20250722|11:11:20.154194|S|2|3.85|0|2
C|CYH|20250722|11:11:20.154208|S|96|3.85|0|96
C|CYH|20250722|11:27:48.171294|S|13|3.76|0|13
C|CYH|20250722|11:48:57.897986|S|3|3.8|0|3
C|CYH|20250722|11:57:53.869766|S|13|3.765|0|13
C|CYH|20250722|12:00:55.863310|S|8|3.8|0|8
C|CYH|20250722|12:07:19.836901|S|32|3.81|0|32
C|CYH|20250722|12:14:55.599308|S|1|3.79|0|1
C|CYH|20250722|12:16:01.384975|S|26|3.78|0|26
C|CYH|20250722|12:33:53.102962|S|17|3.8|0|17
C|CYH|20250722|12:33:53.102963|S|38|3.8|0|38
C|CYH|20250722|12:33:53.103047|S|62|3.8|0|62
C|CYH|20250722|12:34:04.010969|S|100|3.795|0|100
C|CYH|20250722|12:34:11.017151|S|100|3.795|0|100
C|CYH|20250722|12:34:19.035486|S|100|3.795|0|100
C|CYH|20250722|12:41:11.845089|S|63|3.78|0|63
C|CYH|20250722|12:41:11.845090|S|100|3.78|0|100
C|CYH|20250722|12:41:44.992663|S|100|3.8|0|100
C|CYH|20250722|12:44:02.640847|S|2|3.81|0|2
C|CYH|20250722|12:46:50.117367|S|10|3.8|0|10
C|CYH|20250722|12:56:44.627506|S|1|3.81|0|1
C|CYH|20250722|13:03:38.810723|S|17|3.86|0|17
C|CYH|20250722|13:08:00.431672|S|100|3.83|0|100
C|CYH|20250722|13:08:00.462410|S|100|3.83|0|100
C|CYH|20250722|13:08:00.463137|S|100|3.83|0|100
C|CYH|20250722|13:08:00.464960|S|22|3.83|0|22
C|CYH|20250722|13:11:27.058438|S|300|3.805|0|300
C|CYH|20250722|13:17:39.547885|S|100|3.82|0|100
C|CYH|20250722|13:27:29.297032|S|15|3.82|0|15
C|CYH|20250722|13:29:59.506246|S|15|3.82|0|15
C|CYH|20250722|13:31:37.103208|S|2|3.83|0|2
C|CYH|20250722|13:31:37.103209|S|100|3.83|0|100
C|CYH|20250722|13:31:37.103209|S|100|3.83|0|100
C|CYH|20250722|13:31:55.290146|S|7|3.825|0|7
C|CYH|20250722|13:43:20.183589|S|100|3.8|0|100
C|CYH|20250722|13:43:35.697334|S|100|3.8|0|100
C|CYH|20250722|13:44:07.630758|S|84|3.8|0|84
C|CYH|20250722|13:54:54.758249|S|100|3.795|0|100
C|CYH|20250722|13:59:38.373724|S|15|3.78|0|15
C|CYH|20250722|14:10:54.636820|S|100|3.77|0|100
C|CYH|20250722|14:17:51.934703|S|100|3.78|0|100
C|CYH|20250722|14:25:23.366297|S|100|3.8|0|100
C|CYH|20250722|14:25:23.381601|S|100|3.8|0|100
C|CYH|20250722|14:29:32.515901|S|12|3.8|0|12
C|CYH|20250722|14:29:49.910427|S|23|3.81|0|23
C|CYH|20250722|14:32:40.690358|S|100|3.8|0|100
C|CYH|20250722|14:37:11.950230|S|15|3.8|0|15
C|CYH|20250722|14:37:35.901376|S|1|3.8|0|1
C|CYH|20250722|14:37:39.682506|S|84|3.8|0|84
C|CYH|20250722|14:41:20.005721|S|100|3.81|0|100
C|CYH|20250722|14:44:25.680822|S|100|3.84|0|100
C|CYH|20250722|14:52:32.246944|S|50|3.85|0|50
C|CYH|20250722|14:53:20.966593|S|18|3.85|0|18
C|CYH|20250722|14:57:00.416347|S|100|3.855|0|100
C|CYH|20250722|14:57:07.759661|S|100|3.85|0|100
C|CYH|20250722|15:02:51.652719|S|2|3.88|0|2
C|CYH|20250722|15:02:51.652744|S|26|3.88|0|26
C|CYH|20250722|15:03:06.390116|S|13|3.88|0|13
C|CYH|20250722|15:03:57.429956|S|81|3.88|0|81
C|CYH|20250722|15:12:35.302682|S|100|3.89|0|100
C|CYH|20250722|15:12:41.783827|S|21|3.9|0|21
C|CYH|20250722|15:12:41.783828|S|21|3.9|0|21
C|CYH|20250722|15:16:58.476067|S|100|3.91|0|100
C|CYH|20250722|15:17:06.466830|S|97|3.91|0|97
C|CYH|20250722|15:19:53.383325|S|100|3.91|0|100
C|CYH|20250722|15:20:27.564131|S|100|3.91|0|100
C|CYH|20250722|15:21:35.689858|S|100|3.91|0|100
C|CYH|20250722|15:25:15.920427|S|2|3.905|0|2
C|CYH|20250722|15:25:15.920465|S|298|3.905|0|298
C|CYH|20250722|15:25:33.760794|S|100|3.88|0|100
C|CYH|20250722|15:25:33.764920|S|18|3.875|0|18
C|CYH|20250722|15:25:33.766372|S|100|3.86|0|100
C|CYH|20250722|15:25:33.766372|S|200|3.86|0|200
C|CYH|20250722|15:25:33.780399|S|200|3.86|0|200
C|CYH|20250722|15:25:33.780399|S|100|3.86|0|100
C|CYH|20250722|15:25:34.228260|S|500|3.855|0|500
C|CYH|20250722|15:25:34.760652|S|100|3.855|0|100
C|CYH|20250722|15:26:11.469473|S|100|3.87|0|100
C|CYH|20250722|15:29:59.518684|S|2|3.87|0|2
C|CYH|20250722|15:30:35.007636|S|3|3.87|0|3
C|CYH|20250722|15:32:24.883814|S|100|3.87|0|100
C|CYH|20250722|15:32:24.883815|S|100|3.87|0|100
C|CYH|20250722|15:32:24.884828|S|12|3.85|0|12
C|CYH|20250722|15:32:24.884839|S|12|3.85|0|12
C|CYH|20250722|15:33:45.599656|S|100|3.87|0|100
C|CYH|20250722|15:37:36.056246|S|100|3.855|0|100
C|CYH|20250722|15:40:00.680264|S|100|3.86|0|100
C|CYH|20250722|15:40:54.705387|S|100|3.86|0|100
C|CYH|20250722|15:41:29.505690|S|100|3.86|0|100
C|CYH|20250722|15:41:33.506265|S|100|3.86|0|100
C|CYH|20250722|15:41:33.506265|S|100|3.86|0|100
C|CYH|20250722|15:41:49.189758|S|100|3.86|0|100
C|CYH|20250722|15:42:05.556010|S|100|3.85|0|100
C|CYH|20250722|15:50:30.251739|S|100|3.86|0|100
C|CYH|20250722|15:50:30.253103|S|100|3.86|0|100
C|CYH|20250722|15:50:33.458737|S|200|3.86|0|200
C|CYH|20250722|15:50:33.458905|S|100|3.86|0|100
C|CYH|20250722|15:55:59.025024|S|100|3.87|0|100
C|CYH|20250722|15:56:37.141424|S|18|3.87|0|18
C|CYH|20250722|15:57:08.821477|S|600|3.86|0|600
C|CYH|20250722|15:57:14.855131|S|100|3.85|0|100
C|CYH|20250722|15:57:15.000226|S|300|3.85|0|300
C|CYH|20250722|15:58:15.018304|S|34|3.84|0|34
C|CYH|20250722|15:58:15.018304|S|100|3.84|0|100
C|CYH|20250722|15:58:15.018304|S|100|3.84|0|100
C|CYH|20250722|15:58:15.018304|S|100|3.84|0|100
C|CYH|20250722|15:58:19.066791|S|66|3.84|0|66
C|CYH|20250722|15:58:19.066791|S|34|3.84|0|34
C|CYH|20250722|15:58:19.066805|S|100|3.84|0|100
C|CYH|20250722|15:58:24.593817|S|241|3.84|0|241
C|CYH|20250722|15:58:24.594601|S|100|3.84|0|100
C|CYH|20250722|15:58:24.594601|S|159|3.84|0|159
C|CYH|20250722|15:58:48.054918|S|100|3.85|0|100
C|CYH|20250722|15:59:54.631137|S|57|3.845|0|57
C|CYH|20250722|15:59:55.314712|S|94|3.84|0|94
C|CYH|20250722|15:59:55.682858|S|24|3.845|0|24
C|CYN|20250722|09:36:35.986562|S|28|8.53|0|28
C|CYN|20250722|14:58:16.392363|S|100|9.025|0|100
C|CYN|20250722|15:15:59.105821|S|100|9.085|0|100
C|CYRX|20250722|12:32:49.196397|S|100|7.21|0|100
C|CYRX|20250722|14:59:13.026356|S|180|7.43|0|180
C|CYRX|20250722|14:59:13.074322|S|100|7.41|0|100
C|CYRX|20250722|14:59:13.081925|S|80|7.41|0|80
C|CYTK|20250722|09:47:46.095821|S|100|37.355|0|100
C|CYTK|20250722|11:04:34.109805|S|6|37.5|0|6
C|CYTK|20250722|11:04:54.399889|S|6|37.51|0|6
C|CYTK|20250722|11:05:08.605970|S|14|37.5|0|14
C|CYTK|20250722|11:48:24.740777|S|1|37.46|0|1
C|CYTK|20250722|12:02:44.832509|S|4|37.61|0|4
C|CYTK|20250722|13:14:25.956342|S|5|37.36|0|5
C|CYTK|20250722|13:23:35.666807|S|3|37.53|0|3
C|CYTK|20250722|14:05:40.523638|S|10|37.46|0|10
C|CYTK|20250722|14:33:09.227366|S|3|37.35|0|3
C|CYTK|20250722|14:36:04.076168|S|2|37.42|0|2
C|CYTK|20250722|15:07:12.369282|S|100|37.57|0|100
C|CYTK|20250722|15:24:08.754094|S|5|37.53|0|5
C|CYTK|20250722|15:33:25.305939|S|1|37.65|0|1
C|CYTK|20250722|15:38:29.623662|S|1|37.58|0|1
C|CYTK|20250722|15:42:11.261472|S|3|37.62|0|3
C|CYTK|20250722|15:50:54.864758|S|4|37.72|0|4
C|CYTK|20250722|15:50:58.067042|S|1|37.72|0|1
C|CYTK|20250722|15:55:04.922284|S|100|37.75|0|100
C|CYTK|20250722|15:56:33.293163|S|1|37.72|0|1
C|CZFS|20250722|09:44:32.113287|S|2|61.9|0|2
C|CZFS|20250722|09:56:27.195627|S|2|61.7|0|2
C|CZFS|20250722|10:39:48.533441|S|2|61.8|0|2
C|CZFS|20250722|10:42:21.699713|S|2|61.8|0|2
C|CZFS|20250722|11:12:25.763598|S|22|61.79|0|22
C|CZFS|20250722|15:40:00.869270|S|2|62.29|0|2
C|CZFS|20250722|15:40:45.760776|S|1|62.25|0|1
C|CZFS|20250722|15:43:15.294183|S|10|62.25|0|10
C|CZFS|20250722|15:58:34.016033|S|1|61.9|0|1
C|CZNC|20250722|14:26:44.314314|S|4|19.9|0|4
C|CZNC|20250722|15:50:16.418081|S|2|19.77|0|2
C|CZR|20250722|09:31:03.468884|S|38|29.995|0|38
C|CZR|20250722|09:37:24.591952|S|100|30.11|0|100
C|CZR|20250722|09:47:50.731203|S|38|29.81|0|38
C|CZR|20250722|09:47:50.731263|S|38|29.81|0|38
C|CZR|20250722|09:56:33.678149|S|100|29.495|0|100
C|CZR|20250722|09:56:33.697141|S|50|29.47|0|50
C|CZR|20250722|09:59:24.735585|S|100|29.35|0|100
C|CZR|20250722|10:02:19.523886|S|100|29.32|0|100
C|CZR|20250722|10:02:31.880149|S|100|29.32|0|100
C|CZR|20250722|10:09:21.707087|S|100|29.445|0|100
C|CZR|20250722|10:11:37.496316|S|21|29.38|0|21
C|CZR|20250722|10:11:42.806396|S|21|29.38|0|21
C|CZR|20250722|10:14:11.205999|S|2|29.31|0|2
C|CZR|20250722|10:14:20.266499|S|38|29.34|0|38
C|CZR|20250722|10:14:40.197634|S|6|29.32|0|6
C|CZR|20250722|10:14:55.389079|S|38|29.35|0|38
C|CZR|20250722|10:14:55.389141|S|38|29.35|0|38
C|CZR|20250722|10:15:35.136748|S|19|29.34|0|19
C|CZR|20250722|10:19:19.650037|S|100|29.415|0|100
C|CZR|20250722|10:20:30.259974|S|100|29.325|0|100
C|CZR|20250722|10:36:26.881833|S|1|29.32|0|1
C|CZR|20250722|10:39:21.880489|S|38|29.32|0|38
C|CZR|20250722|10:39:21.880654|S|38|29.32|0|38
C|CZR|20250722|10:44:17.220205|S|12|29.23|0|12
C|CZR|20250722|10:45:30.473560|S|100|29.23|0|100
C|CZR|20250722|10:49:26.872050|S|2|29.17|0|2
C|CZR|20250722|10:56:59.844805|S|100|29.26|0|100
C|CZR|20250722|10:58:25.010921|S|21|29.285|0|21
C|CZR|20250722|10:58:25.010980|S|38|29.285|0|38
C|CZR|20250722|10:58:25.011040|S|38|29.285|0|38
C|CZR|20250722|10:58:25.011108|S|3|29.285|0|3
C|CZR|20250722|11:07:04.053859|S|5|29.29|0|5
C|CZR|20250722|11:08:24.504352|S|38|29.27|0|38
C|CZR|20250722|11:13:52.741460|S|38|29.32|0|38
C|CZR|20250722|11:16:53.997071|S|38|29.24|0|38
C|CZR|20250722|11:16:53.997138|S|38|29.24|0|38
C|CZR|20250722|11:16:53.997202|S|24|29.24|0|24
C|CZR|20250722|11:19:16.928568|S|53|29.225|0|53
C|CZR|20250722|11:19:16.928627|S|38|29.225|0|38
C|CZR|20250722|11:19:16.928702|S|9|29.23|0|9
C|CZR|20250722|11:31:33.216525|S|38|29.23|0|38
C|CZR|20250722|11:31:33.216526|S|62|29.23|0|62
C|CZR|20250722|11:32:06.937021|S|100|29.26|0|100
C|CZR|20250722|11:32:06.937058|S|19|29.26|0|19
C|CZR|20250722|11:36:01.117679|S|38|29.295|0|38
C|CZR|20250722|11:36:01.117739|S|38|29.295|0|38
C|CZR|20250722|11:48:39.423196|S|38|29.235|0|38
C|CZR|20250722|11:48:39.423262|S|38|29.235|0|38
C|CZR|20250722|11:57:34.920735|S|38|29.205|0|38
C|CZR|20250722|12:09:49.202871|S|17|29.145|0|17
C|CZR|20250722|12:10:27.068986|S|110|29.145|0|110
C|CZR|20250722|12:10:32.068983|S|101|29.145|0|101
C|CZR|20250722|12:13:00.018418|S|100|29.1|0|100
C|CZR|20250722|12:25:32.728053|S|76|29.09|0|76
C|CZR|20250722|12:28:32.836118|S|100|29.005|0|100
C|CZR|20250722|12:40:43.410993|S|100|28.95|0|100
C|CZR|20250722|12:40:43.411125|S|10|28.95|0|10
C|CZR|20250722|12:42:42.219278|S|110|29.01|0|110
C|CZR|20250722|12:42:42.444085|S|100|29.04|0|100
C|CZR|20250722|12:57:49.077525|S|110|29.125|0|110
C|CZR|20250722|13:01:01.136685|S|16|29.16|0|16
C|CZR|20250722|13:03:36.088215|S|110|29.165|0|110
C|CZR|20250722|13:09:08.643465|S|110|29.195|0|110
C|CZR|20250722|13:24:06.006271|S|110|29.165|0|110
C|CZR|20250722|13:30:28.208886|S|38|29.185|0|38
C|CZR|20250722|13:43:23.139043|S|170|29.18|0|170
C|CZR|20250722|14:06:16.233928|S|1|29.26|0|1
C|CZR|20250722|14:10:28.865923|S|1|29.26|0|1
C|CZR|20250722|14:17:28.090250|S|2|29.33|0|2
C|CZR|20250722|14:17:58.736944|S|120|29.29|0|120
C|CZR|20250722|14:17:59.977009|S|118|29.28|0|118
C|CZR|20250722|14:19:21.104742|S|1|29.3|0|1
C|CZR|20250722|14:20:15.653751|S|100|29.3|0|100
C|CZR|20250722|14:20:25.121231|S|126|29.32|0|126
C|CZR|20250722|14:22:08.195214|S|136|29.38|0|136
C|CZR|20250722|14:25:55.088519|S|120|29.385|0|120
C|CZR|20250722|14:29:07.217978|S|1|29.36|0|1
C|CZR|20250722|14:34:22.614335|S|120|29.46|0|120
C|CZR|20250722|14:48:41.043808|S|120|29.57|0|120
C|CZR|20250722|14:50:01.397654|S|35|29.555|0|35
C|CZR|20250722|14:56:32.290850|S|5|29.63|0|5
C|CZR|20250722|15:01:30.569609|S|3|29.62|0|3
C|CZR|20250722|15:10:03.983007|S|1|29.68|0|1
C|CZR|20250722|15:10:31.567672|S|1|29.68|0|1
C|CZR|20250722|15:11:21.952988|S|2|29.67|0|2
C|CZR|20250722|15:15:00.889148|S|100|29.685|0|100
C|CZR|20250722|15:18:02.017978|S|150|29.725|0|150
C|CZR|20250722|15:21:19.835354|S|150|29.745|0|150
C|CZR|20250722|15:22:31.870809|S|38|29.745|0|38
C|CZR|20250722|15:22:31.870871|S|38|29.745|0|38
C|CZR|20250722|15:22:31.870931|S|38|29.745|0|38
C|CZR|20250722|15:22:31.870989|S|36|29.745|0|36
C|CZR|20250722|15:24:21.053170|S|112|29.755|0|112
C|CZR|20250722|15:26:11.020548|S|160|29.745|0|160
C|CZR|20250722|15:28:49.213564|S|25|29.73|0|25
C|CZR|20250722|15:28:50.796695|S|1|29.73|0|1
C|CZR|20250722|15:29:28.462507|S|60|29.72|0|60
C|CZR|20250722|15:29:41.001314|S|40|29.72|0|40
C|CZR|20250722|15:30:51.894555|S|70|29.7|0|70
C|CZR|20250722|15:31:21.588909|S|7|29.7|0|7
C|CZR|20250722|15:33:06.555190|S|9|29.735|0|9
C|CZR|20250722|15:33:06.555244|S|76|29.735|0|76
C|CZR|20250722|15:33:06.555274|S|9|29.735|0|9
C|CZR|20250722|15:33:06.555337|S|38|29.735|0|38
C|CZR|20250722|15:33:06.555397|S|28|29.735|0|28
C|CZR|20250722|15:33:06.901748|S|9|29.74|0|9
C|CZR|20250722|15:34:01.995133|S|1|29.75|0|1
C|CZR|20250722|15:35:15.145304|S|4|29.75|0|4
C|CZR|20250722|15:38:00.035637|S|1|29.78|0|1
C|CZR|20250722|15:39:02.246084|S|1|29.79|0|1
C|CZR|20250722|15:40:56.608732|S|4|29.8|0|4
C|CZR|20250722|15:42:04.848546|S|2|29.8|0|2
C|CZR|20250722|15:43:24.173096|S|1|29.8|0|1
C|CZR|20250722|15:44:02.527127|S|2|29.81|0|2
C|CZR|20250722|15:44:08.014839|S|8|29.815|0|8
C|CZR|20250722|15:46:40.178325|S|25|29.835|0|25
C|CZR|20250722|15:47:44.998844|S|180|29.825|0|180
C|CZR|20250722|15:49:58.871387|S|100|29.825|0|100
C|CZR|20250722|15:49:58.871491|S|90|29.825|0|90
C|CZR|20250722|15:50:02.015851|S|188|29.815|0|188
C|CZR|20250722|15:50:02.015916|S|38|29.815|0|38
C|CZR|20250722|15:51:25.000162|S|2|29.84|0|2
C|CZR|20250722|15:51:55.629613|S|23|29.845|0|23
C|CZR|20250722|15:51:56.622539|S|40|29.845|0|40
C|CZR|20250722|15:52:18.531664|S|77|29.835|0|77
C|CZR|20250722|15:52:49.269721|S|43|29.825|0|43
C|CZR|20250722|15:52:55.304374|S|3|29.825|0|3
C|CZR|20250722|15:53:23.760903|S|4|29.845|0|4
C|CZR|20250722|15:53:30.224066|S|13|29.825|0|13
C|CZR|20250722|15:53:53.333589|S|5|29.825|0|5
C|CZR|20250722|15:54:23.359394|S|100|29.815|0|100
C|CZR|20250722|15:54:50.163748|S|100|29.85|0|100
C|CZR|20250722|15:55:04.987665|S|100|29.89|0|100
C|CZR|20250722|15:55:45.410305|S|17|29.915|0|17
C|CZR|20250722|15:55:49.994614|S|11|29.915|0|11
C|CZR|20250722|15:55:53.522934|S|63|29.915|0|63
C|CZR|20250722|15:57:27.750919|S|100|29.97|0|100
C|CZR|20250722|15:57:32.755466|S|100|29.97|0|100
C|CZR|20250722|15:57:32.755466|S|100|29.97|0|100
C|CZR|20250722|15:57:36.905408|S|200|29.985|0|200
C|CZR|20250722|15:57:36.905408|S|23|29.98|0|23
C|CZR|20250722|15:57:39.987079|S|199|29.995|0|199
C|CZR|20250722|15:57:57.074967|S|64|30|0|64
C|CZR|20250722|15:58:02.076654|S|100|29.99|0|100
C|CZR|20250722|15:58:12.345646|S|200|29.985|0|200
C|CZR|20250722|15:58:26.767388|S|100|29.98|0|100
C|CZR|20250722|15:58:39.768469|S|100|29.98|0|100
C|CZR|20250722|15:58:49.016502|S|3|29.99|0|3
C|CZR|20250722|15:59:00.038238|S|3|29.99|0|3
C|CZR|20250722|15:59:06.472426|S|2|29.99|0|2
C|CZR|20250722|15:59:06.472538|S|2|29.99|0|2
C|CZR|20250722|15:59:06.472538|S|5|29.99|0|5
C|CZR|20250722|15:59:06.472559|S|95|29.99|0|95
C|CZR|20250722|15:59:18.399051|S|38|29.98|0|38
C|CZR|20250722|15:59:18.399051|S|62|29.98|0|62
C|CZR|20250722|15:59:31.450581|S|8|29.96|0|8
C|CZR|20250722|15:59:31.450581|S|92|29.96|0|92
C|CZR|20250722|15:59:31.509127|S|8|29.96|0|8
C|CZR|20250722|15:59:37.606322|S|100|29.95|0|100
C|CZR|20250722|15:59:37.607565|S|100|29.95|0|100
C|CZR|20250722|15:59:37.642166|S|100|29.95|0|100
C|CZR|20250722|15:59:37.832441|S|100|29.95|0|100
C|CZR|20250722|15:59:38.236188|S|100|29.95|0|100
C|CZR|20250722|15:59:38.442047|S|100|29.95|0|100
C|CZR|20250722|15:59:39.222184|S|100|29.95|0|100
C|CZR|20250722|15:59:49.014663|S|100|29.95|0|100
C|CZR|20250722|15:59:49.511540|S|100|29.96|0|100
C|CZR|20250722|15:59:49.790550|S|78|29.96|0|78
C|CZR|20250722|15:59:50.002531|S|7|29.95|0|7
C|CZR|20250722|15:59:50.119850|S|29|29.96|0|29
C|CZR|20250722|15:59:50.217911|S|10|29.96|0|10
C|CZR|20250722|15:59:50.415190|S|48|29.95|0|48
C|CZR|20250722|15:59:50.415190|S|52|29.95|0|52
C|CZR|20250722|15:59:50.425559|S|1|29.95|0|1
C|CZR|20250722|15:59:51.132172|S|27|29.95|0|27
C|CZR|20250722|15:59:51.132172|S|30|29.95|0|30
C|CZR|20250722|15:59:51.145154|S|1|29.95|0|1
C|CZR|20250722|15:59:51.574884|S|25|29.95|0|25
C|CZR|20250722|15:59:51.574884|S|31|29.95|0|31
C|CZR|20250722|15:59:52.285410|S|48|29.96|0|48
C|CZR|20250722|15:59:52.594379|S|1|29.95|0|1
C|CZR|20250722|15:59:53.070046|S|17|29.96|0|17
C|CZR|20250722|15:59:53.070046|S|100|29.96|0|100
C|CZR|20250722|15:59:53.070046|S|83|29.96|0|83
C|CZR|20250722|15:59:53.920779|S|34|29.96|0|34
C|CZR|20250722|15:59:54.288284|S|6|29.95|0|6
C|CZR|20250722|15:59:54.464586|S|80|29.95|0|80
C|CZR|20250722|15:59:54.758989|S|12|29.96|0|12
C|CZR|20250722|15:59:54.860065|S|30|29.95|0|30
C|CZR|20250722|15:59:56.284159|S|82|29.95|0|82
C|CZR|20250722|15:59:56.284159|S|18|29.95|0|18
C|CZR|20250722|15:59:56.464741|S|19|29.95|0|19
C|CZR|20250722|15:59:56.522141|S|63|29.95|0|63
C|CZR|20250722|15:59:56.522141|S|53|29.95|0|53
C|CZR|20250722|15:59:56.522141|S|37|29.95|0|37
C|CZR|20250722|15:59:56.780157|S|83|29.95|0|83
C|CZR|20250722|15:59:56.832108|S|20|29.95|0|20
C|CZR|20250722|15:59:56.878206|S|48|29.95|0|48
C|CZR|20250722|15:59:57.088437|S|100|29.95|0|100
C|CZR|20250722|15:59:57.101858|S|100|29.95|0|100
C|CZR|20250722|15:59:58.626402|S|100|29.945|0|100
C|CZR|20250722|15:59:58.840523|S|100|29.94|0|100
C|CZR|20250722|15:59:58.848984|S|100|29.94|0|100
C|CZR|20250722|15:59:58.848984|S|100|29.94|0|100
C|CZR|20250722|15:59:58.852723|S|100|29.94|0|100
C|CZR|20250722|15:59:58.969505|S|5|29.94|0|5
C|CZR|20250722|15:59:58.969505|S|100|29.94|0|100
C|D|20250722|09:30:05.889761|S|100|57.82|0|100
C|D|20250722|09:43:37.613599|S|75|58.145|0|75
C|D|20250722|09:45:42.624487|S|75|58.145|0|75
C|D|20250722|10:01:07.731858|S|100|58.47|0|100
C|D|20250722|10:01:10.264597|S|12|58.46|0|12
C|D|20250722|10:01:27.197920|S|7|58.46|0|7
C|D|20250722|10:02:37.503208|S|2|58.46|0|2
C|D|20250722|10:04:06.090852|S|100|58.38|0|100
C|D|20250722|10:04:21.926766|S|2|58.34|0|2
C|D|20250722|10:31:16.318220|S|13|58.21|0|13
C|D|20250722|10:44:50.000940|S|1|58.21|0|1
C|D|20250722|10:44:50.000941|S|31|58.21|0|31
C|D|20250722|10:49:12.658320|S|9|58.15|0|9
C|D|20250722|11:02:44.701592|S|250|58.11|0|250
C|D|20250722|11:05:01.612398|S|100|58.2|0|100
C|D|20250722|11:05:01.612414|S|100|58.2|0|100
C|D|20250722|11:05:01.612456|S|2|58.2|0|2
C|D|20250722|11:05:01.612469|S|100|58.2|0|100
C|D|20250722|11:05:05.827139|S|2|58.2|0|2
C|D|20250722|11:06:39.474675|S|100|58.18|0|100
C|D|20250722|11:10:45.620334|S|34|58.27|0|34
C|D|20250722|11:32:34.923361|S|100|58.3|0|100
C|D|20250722|11:35:43.468927|S|100|58.31|0|100
C|D|20250722|11:48:08.693157|S|110|58.25|0|110
C|D|20250722|11:50:51.524394|S|25|58.19|0|25
C|D|20250722|11:50:51.524470|S|56|58.19|0|56
C|D|20250722|11:55:51.809505|S|12|58.31|0|12
C|D|20250722|12:03:50.689450|S|75|58.295|0|75
C|D|20250722|12:10:09.319639|S|51|58.32|0|51
C|D|20250722|12:10:21.607074|S|1|58.32|0|1
C|D|20250722|12:10:58.217276|S|16|58.32|0|16
C|D|20250722|12:20:09.033872|S|15|58.365|0|15
C|D|20250722|13:06:40.327237|S|100|58.22|0|100
C|D|20250722|13:08:16.935656|S|4|58.25|0|4
C|D|20250722|13:35:10.077881|S|93|58.385|0|93
C|D|20250722|13:41:22.403338|S|100|58.42|0|100
C|D|20250722|13:51:16.675960|S|100|58.5|0|100
C|D|20250722|13:54:07.263728|S|5|58.5|0|5
C|D|20250722|13:58:18.249156|S|6|58.465|0|6
C|D|20250722|14:40:58.631292|S|30|58.57|0|30
C|D|20250722|14:44:21.633637|S|100|58.54|0|100
C|D|20250722|14:50:01.403067|S|100|58.52|0|100
C|D|20250722|14:50:37.964973|S|4|58.53|0|4
C|D|20250722|14:54:04.044705|S|100|58.585|0|100
C|D|20250722|14:55:39.512107|S|75|58.585|0|75
C|D|20250722|14:57:55.996649|S|75|58.605|0|75
C|D|20250722|14:58:52.801693|S|2|58.59|0|2
C|D|20250722|14:59:04.905456|S|1|58.59|0|1
C|D|20250722|14:59:53.551920|S|2|58.59|0|2
C|D|20250722|15:10:58.518414|S|6|58.48|0|6
C|D|20250722|15:26:24.719858|S|100|58.43|0|100
C|D|20250722|15:26:30.102964|S|100|58.425|0|100
C|D|20250722|15:34:16.758784|S|170|58.435|0|170
C|D|20250722|15:34:17.046817|S|17|58.435|0|17
C|D|20250722|15:35:50.165549|S|42|58.445|0|42
C|D|20250722|15:37:05.590294|S|170|58.455|0|170
C|D|20250722|15:37:48.027835|S|170|58.445|0|170
C|D|20250722|15:38:34.292567|S|170|58.445|0|170
C|D|20250722|15:40:03.938121|S|8|58.48|0|8
C|D|20250722|15:40:05.556594|S|49|58.48|0|49
C|D|20250722|15:40:21.070355|S|110|58.455|0|110
C|D|20250722|15:43:11.104799|S|1|58.45|0|1
C|D|20250722|15:43:35.294803|S|4|58.475|0|4
C|D|20250722|15:43:43.010869|S|87|58.47|0|87
C|D|20250722|15:43:53.257690|S|100|58.465|0|100
C|D|20250722|15:44:50.011004|S|100|58.46|0|100
C|D|20250722|15:44:56.161971|S|100|58.465|0|100
C|D|20250722|15:45:01.372699|S|100|58.47|0|100
C|D|20250722|15:47:20.257650|S|122|58.505|0|122
C|D|20250722|15:48:16.241324|S|100|58.485|0|100
C|D|20250722|15:48:36.669067|S|50|58.48|0|50
C|D|20250722|15:48:57.643477|S|6|58.475|0|6
C|D|20250722|15:49:17.337139|S|100|58.465|0|100
C|D|20250722|15:49:19.727465|S|100|58.47|0|100
C|D|20250722|15:49:21.162692|S|100|58.46|0|100
C|D|20250722|15:49:37.336141|S|33|58.445|0|33
C|D|20250722|15:50:09.287962|S|100|58.43|0|100
C|D|20250722|15:50:14.574524|S|100|58.48|0|100
C|D|20250722|15:50:35.168372|S|150|58.48|0|150
C|D|20250722|15:50:35.168466|S|40|58.48|0|40
C|D|20250722|15:51:10.182175|S|5|58.48|0|5
C|D|20250722|15:51:21.440452|S|100|58.475|0|100
C|D|20250722|15:51:31.458637|S|100|58.49|0|100
C|D|20250722|15:51:47.337693|S|100|58.485|0|100
C|D|20250722|15:51:51.428860|S|100|58.485|0|100
C|D|20250722|15:52:13.769092|S|89|58.45|0|89
C|D|20250722|15:52:18.458513|S|100|58.46|0|100
C|D|20250722|15:52:32.731115|S|400|58.46|0|400
C|D|20250722|15:52:49.597303|S|20|58.44|0|20
C|D|20250722|15:53:08.245532|S|17|58.375|0|17
C|D|20250722|15:53:10.016273|S|100|58.39|0|100
C|D|20250722|15:53:12.162491|S|9|58.39|0|9
C|D|20250722|15:53:21.988898|S|100|58.38|0|100
C|D|20250722|15:53:30.117225|S|100|58.39|0|100
C|D|20250722|15:53:30.117225|S|100|58.39|0|100
C|D|20250722|15:53:30.132223|S|100|58.38|0|100
C|D|20250722|15:53:44.343989|S|100|58.4|0|100
C|D|20250722|15:53:44.343989|S|100|58.4|0|100
C|D|20250722|15:53:44.436294|S|100|58.39|0|100
C|D|20250722|15:54:00.683988|S|100|58.39|0|100
C|D|20250722|15:54:40.045455|S|100|58.4|0|100
C|D|20250722|15:54:40.045455|S|100|58.4|0|100
C|D|20250722|15:55:00.062253|S|100|58.39|0|100
C|D|20250722|15:55:13.376930|S|60|58.46|0|60
C|D|20250722|15:55:34.429477|S|100|58.475|0|100
C|D|20250722|15:55:47.289428|S|72|58.475|0|72
C|D|20250722|15:55:47.489073|S|89|58.48|0|89
C|D|20250722|15:55:47.489139|S|11|58.48|0|11
C|D|20250722|15:55:57.741318|S|81|58.48|0|81
C|D|20250722|15:56:34.375593|S|100|58.485|0|100
C|D|20250722|15:56:49.700153|S|95|58.48|0|95
C|D|20250722|15:56:50.700755|S|5|58.48|0|5
C|D|20250722|15:56:50.700755|S|67|58.48|0|67
C|D|20250722|15:56:57.438953|S|72|58.48|0|72
C|D|20250722|15:57:08.626260|S|100|58.49|0|100
C|D|20250722|15:57:12.724977|S|100|58.5|0|100
C|D|20250722|15:57:20.358976|S|100|58.505|0|100
C|D|20250722|15:57:21.207776|S|80|58.505|0|80
C|D|20250722|15:58:05.509136|S|100|58.48|0|100
C|D|20250722|15:58:05.509137|S|100|58.48|0|100
C|D|20250722|15:58:20.496434|S|32|58.48|0|32
C|D|20250722|15:58:25.546103|S|100|58.48|0|100
C|D|20250722|15:58:28.916692|S|100|58.48|0|100
C|D|20250722|15:58:30.067998|S|100|58.48|0|100
C|D|20250722|15:58:30.111099|S|100|58.48|0|100
C|D|20250722|15:58:30.518396|S|100|58.51|0|100
C|D|20250722|15:58:30.606810|S|100|58.52|0|100
C|D|20250722|15:58:51.256063|S|100|58.57|0|100
C|D|20250722|15:58:51.258973|S|100|58.57|0|100
C|D|20250722|15:58:53.115459|S|100|58.545|0|100
C|D|20250722|15:59:31.357802|S|18|58.535|0|18
C|D|20250722|15:59:36.895027|S|10|58.535|0|10
C|D|20250722|15:59:49.519373|S|99|58.51|0|99
C|D|20250722|15:59:51.531291|S|3|58.51|0|3
C|D|20250722|15:59:51.688523|S|63|58.51|0|63
C|D|20250722|15:59:53.323552|S|1|58.51|0|1
C|D|20250722|15:59:53.823827|S|5|58.51|0|5
C|D|20250722|15:59:55.010481|S|95|58.51|0|95
C|D|20250722|15:59:55.010481|S|5|58.51|0|5
C|D|20250722|15:59:56.320755|S|21|58.525|0|21
C|D|20250722|15:59:56.334428|S|85|58.525|0|85
C|D|20250722|15:59:56.678441|S|1|58.525|0|1
C|DAC|20250722|13:21:37.387632|S|1|90.17|0|1
C|DAC|20250722|13:21:41.989557|S|1|90.15|0|1
C|DAC|20250722|13:21:48.388684|S|1|90.14|0|1
C|DAC|20250722|13:21:53.886370|S|1|90.1|0|1
C|DAIO|20250722|13:49:37.659124|S|1000|3.2|0|1000
C|DAKT|20250722|12:04:21.193360|S|5|16.02|0|5
C|DAKT|20250722|15:56:46.425375|S|24|15.93|0|24
C|DAL|20250722|09:30:20.462490|S|100|56|0|100
C|DAL|20250722|09:31:07.083493|S|100|55.99|0|100
C|DAL|20250722|09:31:42.678621|S|10|55.93|0|10
C|DAL|20250722|09:35:33.020729|S|100|55.895|0|100
C|DAL|20250722|09:41:39.002824|S|100|55.885|0|100
C|DAL|20250722|09:43:55.243257|S|43|55.78|0|43
C|DAL|20250722|09:44:13.903770|S|6|55.77|0|6
C|DAL|20250722|09:45:00.113126|S|100|55.82|0|100
C|DAL|20250722|09:53:06.741176|S|15|55.11|0|15
C|DAL|20250722|09:53:06.743733|S|6|55.105|0|6
C|DAL|20250722|09:53:06.743747|S|29|55.105|0|29
C|DAL|20250722|09:56:38.160983|S|150|55.2|0|150
C|DAL|20250722|09:58:41.847384|S|6|55.09|0|6
C|DAL|20250722|10:01:19.959515|S|100|55.2|0|100
C|DAL|20250722|10:19:21.245235|S|11|55.46|0|11
C|DAL|20250722|10:22:05.474584|S|18|55.31|0|18
C|DAL|20250722|10:25:02.489236|S|16|55.41|0|16
C|DAL|20250722|10:35:09.855830|S|1|55.53|0|1
C|DAL|20250722|10:35:09.856961|S|4|55.53|0|4
C|DAL|20250722|10:49:14.350300|S|9|55.26|0|9
C|DAL|20250722|10:52:47.283612|S|8|55.24|0|8
C|DAL|20250722|11:00:29.171419|S|9|55.33|0|9
C|DAL|20250722|11:00:42.371846|S|100|55.31|0|100
C|DAL|20250722|11:15:20.169645|S|100|55.31|0|100
C|DAL|20250722|11:25:15.125482|S|150|55.4|0|150
C|DAL|20250722|11:25:15.125507|S|15|55.4|0|15
C|DAL|20250722|11:37:15.282554|S|5|55.49|0|5
C|DAL|20250722|12:10:32.316828|S|1|55.51|0|1
C|DAL|20250722|12:59:42.834942|S|110|55.42|0|110
C|DAL|20250722|12:59:48.882704|S|1|55.41|0|1
C|DAL|20250722|13:24:39.402831|S|100|55.44|0|100
C|DAL|20250722|13:28:55.230636|S|12|55.51|0|12
C|DAL|20250722|13:31:27.878211|S|19|55.55|0|19
C|DAL|20250722|13:33:10.980140|S|150|55.54|0|150
C|DAL|20250722|13:33:10.980206|S|100|55.54|0|100
C|DAL|20250722|13:35:46.712080|S|10|55.56|0|10
C|DAL|20250722|13:35:47.165190|S|43|55.57|0|43
C|DAL|20250722|13:35:47.165285|S|47|55.57|0|47
C|DAL|20250722|14:35:02.449709|S|100|55.72|0|100
C|DAL|20250722|14:35:02.449736|S|100|55.72|0|100
C|DAL|20250722|14:35:02.449736|S|20|55.72|0|20
C|DAL|20250722|14:41:18.766156|S|9|55.91|0|9
C|DAL|20250722|15:04:13.318540|S|9|55.89|0|9
C|DAL|20250722|15:14:49.459043|S|100|55.77|0|100
C|DAL|20250722|15:15:00.537118|S|140|55.75|0|140
C|DAL|20250722|15:15:59.920663|S|150|55.69|0|150
C|DAL|20250722|15:17:07.540324|S|53|55.6|0|53
C|DAL|20250722|15:22:08.705050|S|150|55.6|0|150
C|DAL|20250722|15:36:45.805990|S|100|55.59|0|100
C|DAL|20250722|15:41:15.320585|S|100|55.69|0|100
C|DAL|20250722|15:43:02.254020|S|180|55.69|0|180
C|DAL|20250722|15:45:21.983159|S|20|55.82|0|20
C|DAL|20250722|15:45:21.983159|S|100|55.82|0|100
C|DAL|20250722|15:45:21.983177|S|21|55.82|0|21
C|DAL|20250722|15:54:03.002340|S|21|55.74|0|21
C|DAL|20250722|15:54:14.454643|S|100|55.78|0|100
C|DAL|20250722|15:55:07.027572|S|100|55.745|0|100
C|DAL|20250722|15:55:07.067748|S|90|55.75|0|90
C|DAL|20250722|15:55:07.067748|S|150|55.75|0|150
C|DAL|20250722|15:55:26.090322|S|100|55.745|0|100
C|DAL|20250722|15:56:09.946230|S|8|55.77|0|8
C|DAL|20250722|15:56:09.946837|S|92|55.77|0|92
C|DAL|20250722|15:57:44.156395|S|100|55.79|0|100
C|DAL|20250722|15:58:31.495454|S|100|55.79|0|100
C|DAL|20250722|15:59:42.962024|S|100|55.75|0|100
C|DAL|20250722|15:59:42.962038|S|100|55.75|0|100
C|DAL|20250722|15:59:49.995941|S|10|55.72|0|10
C|DAL|20250722|15:59:50.074040|S|10|55.72|0|10
C|DAL|20250722|15:59:54.806636|S|68|55.69|0|68
C|DAN|20250722|11:06:38.401667|S|100|16.14|0|100
C|DAN|20250722|11:08:13.767845|S|88|16.15|0|88
C|DAN|20250722|12:22:03.110112|S|90|16.17|0|90
C|DAN|20250722|12:34:56.854685|S|100|16.155|0|100
C|DAN|20250722|12:39:50.925996|S|100|16.15|0|100
C|DAN|20250722|12:42:44.746954|S|100|16.13|0|100
C|DAN|20250722|12:46:06.497221|S|100|16.13|0|100
C|DAN|20250722|13:08:56.729240|S|100|16.16|0|100
C|DAN|20250722|13:08:56.729648|S|37|16.16|0|37
C|DAN|20250722|13:36:03.497000|S|100|16.17|0|100
C|DAN|20250722|13:45:22.586359|S|11|16.15|0|11
C|DAN|20250722|14:27:09.607230|S|100|16.18|0|100
C|DAN|20250722|14:30:21.289895|S|10|16.18|0|10
C|DAN|20250722|14:31:16.634599|S|100|16.18|0|100
C|DAN|20250722|14:34:21.817321|S|100|16.2|0|100
C|DAN|20250722|14:57:16.965878|S|14|16.27|0|14
C|DAN|20250722|15:04:33.479476|S|100|16.255|0|100
C|DAN|20250722|15:22:43.898679|S|100|16.22|0|100
C|DAN|20250722|15:30:41.096590|S|100|16.195|0|100
C|DAN|20250722|15:35:14.826817|S|7|16.22|0|7
C|DAN|20250722|15:37:43.850524|S|23|16.22|0|23
C|DAN|20250722|15:37:44.537944|S|12|16.22|0|12
C|DAN|20250722|15:38:13.125482|S|32|16.22|0|32
C|DAN|20250722|15:41:35.637755|S|4|16.22|0|4
C|DAN|20250722|15:42:20.106716|S|30|16.2|0|30
C|DAN|20250722|15:44:50.003797|S|1|16.21|0|1
C|DAN|20250722|15:45:13.816135|S|39|16.22|0|39
C|DAN|20250722|15:46:52.738784|S|3|16.23|0|3
C|DAN|20250722|15:46:54.300781|S|7|16.23|0|7
C|DAN|20250722|15:48:06.067688|S|3|16.23|0|3
C|DAN|20250722|15:49:36.071579|S|3|16.23|0|3
C|DAN|20250722|15:49:58.349737|S|100|16.22|0|100
C|DAN|20250722|15:50:16.390228|S|100|16.21|0|100
C|DAN|20250722|15:52:23.306065|S|20|16.23|0|20
C|DAN|20250722|15:54:31.416254|S|9|16.24|0|9
C|DAN|20250722|15:54:31.451851|S|200|16.23|0|200
C|DAN|20250722|15:55:00.822724|S|85|16.21|0|85
C|DAN|20250722|15:55:16.455572|S|49|16.22|0|49
C|DAN|20250722|15:55:16.455572|S|3|16.22|0|3
C|DAN|20250722|15:55:16.455654|S|15|16.22|0|15
C|DAN|20250722|15:55:16.455655|S|33|16.22|0|33
C|DAN|20250722|15:56:13.995832|S|75|16.22|0|75
C|DAN|20250722|15:56:13.995832|S|25|16.22|0|25
C|DAN|20250722|15:56:53.652293|S|7|16.22|0|7
C|DAN|20250722|15:56:55.733208|S|12|16.21|0|12
C|DAN|20250722|15:56:55.733208|S|100|16.21|0|100
C|DAN|20250722|15:56:55.931676|S|100|16.2|0|100
C|DAN|20250722|15:57:00.126751|S|100|16.2|0|100
C|DAN|20250722|15:57:26.261170|S|40|16.2|0|40
C|DAN|20250722|15:57:26.261170|S|10|16.2|0|10
C|DAN|20250722|15:57:26.261170|S|100|16.2|0|100
C|DAN|20250722|15:57:37.501562|S|1|16.22|0|1
C|DAN|20250722|15:57:37.855075|S|99|16.22|0|99
C|DAN|20250722|15:57:38.427534|S|1|16.22|0|1
C|DAN|20250722|15:57:39.757001|S|1|16.22|0|1
C|DAN|20250722|15:57:40.752953|S|2|16.22|0|2
C|DAN|20250722|15:57:41.955333|S|3|16.22|0|3
C|DAN|20250722|15:57:44.383554|S|5|16.22|0|5
C|DAN|20250722|15:57:45.171004|S|1|16.22|0|1
C|DAN|20250722|15:57:46.021685|S|2|16.22|0|2
C|DAN|20250722|15:58:05.713723|S|1|16.22|0|1
C|DAN|20250722|15:58:09.591647|S|48|16.21|0|48
C|DAN|20250722|15:58:09.591647|S|52|16.21|0|52
C|DAN|20250722|15:58:15.242336|S|100|16.22|0|100
C|DAN|20250722|15:58:35.872988|S|17|16.22|0|17
C|DAN|20250722|15:58:37.254852|S|10|16.22|0|10
C|DAN|20250722|15:58:39.534003|S|100|16.21|0|100
C|DAN|20250722|15:58:39.534003|S|77|16.21|0|77
C|DAN|20250722|15:58:39.534003|S|23|16.21|0|23
C|DAN|20250722|15:58:47.575250|S|100|16.21|0|100
C|DAN|20250722|15:58:50.531262|S|100|16.21|0|100
C|DAN|20250722|15:58:55.037206|S|7|16.19|0|7
C|DAN|20250722|15:58:59.408486|S|100|16.18|0|100
C|DAN|20250722|15:59:07.110540|S|80|16.18|0|80
C|DAN|20250722|15:59:07.111365|S|20|16.18|0|20
C|DAN|20250722|15:59:22.356834|S|87|16.175|0|87
C|DAN|20250722|15:59:29.034791|S|69|16.175|0|69
C|DAN|20250722|15:59:45.286347|S|100|16.17|0|100
C|DAN|20250722|15:59:47.219169|S|12|16.16|0|12
C|DAN|20250722|15:59:47.715818|S|88|16.16|0|88
C|DAN|20250722|15:59:50.859038|S|50|16.16|0|50
C|DAN|20250722|15:59:56.579155|S|7|16.155|0|7
C|DAO|20250722|11:58:48.145090|S|5|8.88|0|5
C|DAO|20250722|11:59:30.641422|S|3|8.88|0|3
C|DAO|20250722|11:59:54.973186|S|1|8.88|0|1
C|DAO|20250722|12:00:01.665799|S|100|8.88|0|100
C|DAO|20250722|12:03:57.926218|S|100|8.88|0|100
C|DAO|20250722|12:04:04.460221|S|5|8.88|0|5
C|DAO|20250722|12:07:54.197869|S|100|8.88|0|100
C|DAO|20250722|12:09:34.944088|S|5|8.88|0|5
C|DAO|20250722|12:09:55.759898|S|2|8.88|0|2
C|DAO|20250722|12:11:50.465975|S|100|8.88|0|100
C|DAO|20250722|12:13:23.743482|S|5|8.88|0|5
C|DAO|20250722|12:14:54.986236|S|1|8.88|0|1
C|DAO|20250722|12:15:46.729514|S|100|8.88|0|100
C|DAO|20250722|12:17:20.956451|S|5|8.88|0|5
C|DAO|20250722|12:18:54.998651|S|5|8.88|0|5
C|DAO|20250722|12:19:42.990384|S|100|8.88|0|100
C|DAO|20250722|12:19:54.433233|S|5|8.88|0|5
C|DAO|20250722|12:19:59.369557|S|200|8.88|0|200
C|DAO|20250722|12:23:02.993695|S|5|8.88|0|5
C|DAO|20250722|12:23:39.248296|S|100|8.88|0|100
C|DAO|20250722|12:24:54.156929|S|3|8.88|0|3
C|DAO|20250722|12:52:36.488571|S|50|8.88|0|50
C|DAO|20250722|12:52:36.488571|S|250|8.88|0|250
C|DAO|20250722|13:03:01.870751|S|50|8.88|0|50
C|DAO|20250722|13:03:01.870751|S|50|8.88|0|50
C|DAO|20250722|13:06:58.136798|S|100|8.88|0|100
C|DAO|20250722|13:30:35.723070|S|50|8.88|0|50
C|DAO|20250722|13:30:35.723070|S|50|8.88|0|50
C|DAO|20250722|13:34:31.978851|S|100|8.88|0|100
C|DAO|20250722|13:35:04.008235|S|14|8.88|0|14
C|DAO|20250722|13:36:37.847131|S|42|8.88|0|42
C|DAO|20250722|13:38:06.171403|S|100|8.88|0|100
C|DAO|20250722|13:38:28.255022|S|94|8.88|0|94
C|DAO|20250722|15:05:06.020686|S|100|8.88|0|100
C|DAO|20250722|15:09:02.298488|S|100|8.88|0|100
C|DAO|20250722|15:25:13.080940|S|51|8.87|0|51
C|DAO|20250722|15:26:37.242366|S|17|8.87|0|17
C|DAO|20250722|15:27:52.942862|S|17|8.87|0|17
C|DAO|20250722|15:29:07.446781|S|17|8.87|0|17
C|DAO|20250722|15:31:24.739475|S|1|8.87|0|1
C|DAO|20250722|15:34:15.032958|S|17|8.87|0|17
C|DAO|20250722|15:34:43.708210|S|1|8.87|0|1
C|DAO|20250722|15:35:33.608597|S|7|8.87|0|7
C|DAO|20250722|15:36:24.756686|S|7|8.87|0|7
C|DAO|20250722|15:36:54.871946|S|101|8.87|0|101
C|DAO|20250722|15:36:54.871965|S|15|8.87|0|15
C|DAPP|20250722|10:17:40.286222|S|84|18.35|0|84
C|DAPP|20250722|10:31:17.457692|S|200|18.37|0|200
C|DAPP|20250722|15:39:39.695266|S|30|18.79|0|30
C|DAR|20250722|09:34:22.447646|S|50|36.3|0|50
C|DAR|20250722|09:53:32.780518|S|100|36.43|0|100
C|DAR|20250722|09:55:25.069434|S|100|36.475|0|100
C|DAR|20250722|09:59:59.996451|S|8|36.31|0|8
C|DAR|20250722|10:14:07.579618|S|90|35.98|0|90
C|DAR|20250722|10:14:25.753874|S|1|36.06|0|1
C|DAR|20250722|10:45:39.579656|S|50|36.16|0|50
C|DAR|20250722|10:46:48.850642|S|1|36.12|0|1
C|DAR|20250722|11:37:32.477147|S|1|36.17|0|1
C|DAR|20250722|12:30:17.240893|S|2|36.22|0|2
C|DAR|20250722|13:12:01.092838|S|50|36.275|0|50
C|DAR|20250722|14:18:14.889622|S|5|36.31|0|5
C|DAR|20250722|14:18:14.889709|S|5|36.31|0|5
C|DAR|20250722|15:45:31.041977|S|100|36.26|0|100
C|DAR|20250722|15:50:07.507454|S|16|36.18|0|16
C|DAR|20250722|15:55:46.442239|S|100|36.19|0|100
C|DAR|20250722|15:59:10.161295|S|2|36.165|0|2
C|DAR|20250722|15:59:11.264921|S|2|36.165|0|2
C|DAR|20250722|15:59:13.291675|S|2|36.165|0|2
C|DAR|20250722|15:59:13.586285|S|2|36.165|0|2
C|DAR|20250722|15:59:13.652927|S|2|36.165|0|2
C|DAR|20250722|15:59:13.728863|S|2|36.165|0|2
C|DAR|20250722|15:59:18.144134|S|2|36.165|0|2
C|DAR|20250722|15:59:18.707098|S|2|36.165|0|2
C|DAR|20250722|15:59:20.124155|S|2|36.165|0|2
C|DAR|20250722|15:59:20.351563|S|2|36.165|0|2
C|DAR|20250722|15:59:20.778045|S|2|36.165|0|2
C|DAR|20250722|15:59:25.862546|S|2|36.165|0|2
C|DAR|20250722|15:59:26.216246|S|2|36.165|0|2
C|DAR|20250722|15:59:44.516259|S|100|36.165|0|100
C|DAR|20250722|15:59:46.510834|S|100|36.165|0|100
C|DAR|20250722|15:59:47.447702|S|6|36.17|0|6
C|DAR|20250722|15:59:56.160029|S|100|36.16|0|100
C|DAR|20250722|15:59:56.478727|S|100|36.15|0|100
C|DARE|20250722|11:25:19.317227|S|100|2.7|0|100
C|DARE|20250722|15:13:10.774610|S|100|2.57|0|100
C|DARE|20250722|15:13:10.837541|S|100|2.57|0|100
C|DARE|20250722|15:54:00.048560|S|203|2.58|0|203
C|DASH|20250722|09:34:33.499192|S|100|237.99|0|100
C|DASH|20250722|09:51:59.161697|S|73|235.57|0|73
C|DASH|20250722|09:56:46.598480|S|100|234.75|0|100
C|DASH|20250722|10:02:22.055665|S|100|234.95|0|100
C|DASH|20250722|10:08:52.472896|S|93|237.03|0|93
C|DASH|20250722|10:08:52.472896|S|10|237.02|0|10
C|DASH|20250722|10:09:44.426621|S|2|237.01|0|2
C|DASH|20250722|10:09:44.749071|S|2|237.01|0|2
C|DASH|20250722|10:13:17.933191|S|100|237.16|0|100
C|DASH|20250722|10:13:57.396313|S|74|237.13|0|74
C|DASH|20250722|10:45:58.630171|S|100|239.19|0|100
C|DASH|20250722|10:48:49.421499|S|42|239.32|0|42
C|DASH|20250722|11:16:25.525183|S|10|238.86|0|10
C|DASH|20250722|11:40:29.702373|S|29|238.7|0|29
C|DASH|20250722|12:47:17.733148|S|100|238.09|0|100
C|DASH|20250722|12:47:17.733149|S|75|238.1|0|75
C|DASH|20250722|12:55:12.932244|S|10|238.395|0|10
C|DASH|20250722|13:12:30.066060|S|1|238.8|0|1
C|DASH|20250722|13:53:43.037600|S|100|239.515|0|100
C|DASH|20250722|13:58:08.894173|S|100|239.88|0|100
C|DASH|20250722|13:58:10.800306|S|82|239.85|0|82
C|DASH|20250722|13:58:10.800314|S|18|239.85|0|18
C|DASH|20250722|14:17:48.457584|S|11|238.93|0|11
C|DASH|20250722|14:33:25.318817|S|4|239.77|0|4
C|DASH|20250722|14:48:22.697880|S|41|239.94|0|41
C|DASH|20250722|15:04:48.730464|S|100|239.77|0|100
C|DASH|20250722|15:08:32.691131|S|100|239.98|0|100
C|DASH|20250722|15:11:13.608984|S|40|240.05|0|40
C|DASH|20250722|15:41:46.220893|S|47|240.235|0|47
C|DASH|20250722|15:54:40.100622|S|100|240.03|0|100
C|DASH|20250722|15:57:45.129767|S|84|240.06|0|84
C|DASH|20250722|15:58:47.760983|S|31|239.97|0|31
C|DASH|20250722|15:58:51.256093|S|13|239.95|0|13
C|DASH|20250722|15:58:51.256890|S|13|239.95|0|13
C|DASH|20250722|15:58:51.258174|S|13|239.95|0|13
C|DASH|20250722|15:58:51.258973|S|13|239.95|0|13
C|DASH|20250722|15:58:52.388737|S|13|239.95|0|13
C|DASH|20250722|15:58:52.478519|S|13|239.95|0|13
C|DASH|20250722|15:58:52.478668|S|13|239.95|0|13
C|DASH|20250722|15:59:38.966067|S|43|239.81|0|43
C|DAUG|20250722|13:29:27.614928|S|200|42.19|0|200
C|DAVA|20250722|09:36:27.202842|S|50|13.625|0|50
C|DAVA|20250722|11:16:56.636781|S|58|13.87|0|58
C|DAVA|20250722|11:42:35.052346|S|100|14.06|0|100
C|DAVA|20250722|14:18:29.871056|S|7|14.15|0|7
C|DAVA|20250722|14:19:32.330944|S|50|14.15|0|50
C|DAVA|20250722|14:19:32.331039|S|50|14.15|0|50
C|DAVA|20250722|14:24:52.636054|S|100|14.2|0|100
C|DAVA|20250722|14:31:03.319280|S|50|14.2|0|50
C|DAVA|20250722|14:47:28.522150|S|500|14.29|0|500
C|DAVA|20250722|15:48:38.930493|S|120|14.51|0|120
C|DAVA|20250722|15:48:38.930581|S|80|14.51|0|80
C|DAVA|20250722|15:58:35.949544|S|2|14.43|0|2
C|DAVA|20250722|15:58:36.883296|S|2|14.43|0|2
C|DAVA|20250722|15:58:37.744177|S|1|14.43|0|1
C|DAVA|20250722|15:58:39.051487|S|2|14.43|0|2
C|DAVE|20250722|09:39:32.821765|S|15|193.84|0|15
C|DAVE|20250722|09:40:01.282448|S|10|193.08|0|10
C|DAVE|20250722|09:53:34.943843|S|50|190.01|0|50
C|DAVE|20250722|09:54:56.028344|S|100|189.61|0|100
C|DAVE|20250722|09:59:05.932687|S|1|190.4|0|1
C|DAVE|20250722|10:38:54.649043|S|100|193.62|0|100
C|DAVE|20250722|10:57:01.644854|S|12|196.405|0|12
C|DAVE|20250722|11:40:19.253482|S|100|194.36|0|100
C|DAVE|20250722|11:41:45.345015|S|100|194.01|0|100
C|DAVE|20250722|11:41:45.357388|S|100|194.01|0|100
C|DAVE|20250722|11:43:28.038324|S|100|193.9|0|100
C|DAVE|20250722|11:43:44.036860|S|100|193.9|0|100
C|DAVE|20250722|11:43:44.043578|S|100|193.9|0|100
C|DAVE|20250722|11:43:44.053945|S|100|193.9|0|100
C|DAVE|20250722|11:44:37.823949|S|100|194.265|0|100
C|DAVE|20250722|11:44:37.823949|S|11|193.91|0|11
C|DAVE|20250722|11:44:38.405674|S|12|193.9|0|12
C|DAVE|20250722|11:44:38.405735|S|50|193.9|0|50
C|DAVE|20250722|11:44:38.405811|S|27|193.9|0|27
C|DAVE|20250722|11:51:59.406576|S|10|194.52|0|10
C|DAVE|20250722|12:09:53.134741|S|25|193.67|0|25
C|DAVE|20250722|12:58:15.658528|S|50|194.01|0|50
C|DAVE|20250722|12:58:15.658589|S|30|194.01|0|30
C|DAVE|20250722|13:53:48.641949|S|10|192.42|0|10
C|DAVE|20250722|13:54:28.763139|S|30|192.42|0|30
C|DAVE|20250722|14:28:37.525969|S|11|193.15|0|11
C|DAVE|20250722|14:38:26.832645|S|13|192.41|0|13
C|DAVE|20250722|14:38:26.832645|S|25|192.41|0|25
C|DAVE|20250722|14:41:14.234627|S|20|192.38|0|20
C|DAVE|20250722|15:23:20.875239|S|1|195.43|0|1
C|DAVE|20250722|15:50:55.506956|S|25|194.78|0|25
C|DAVE|20250722|15:52:17.755868|S|20|194.53|0|20
C|DAVE|20250722|15:55:21.309795|S|15|193.89|0|15
C|DAWN|20250722|10:18:28.030647|S|100|6.57|0|100
C|DAWN|20250722|10:58:17.529541|S|10|6.6|0|10
C|DAWN|20250722|11:01:48.660332|S|18|6.595|0|18
C|DAWN|20250722|11:01:58.284931|S|18|6.595|0|18
C|DAWN|20250722|11:02:57.412665|S|1|6.59|0|1
C|DAWN|20250722|11:05:42.719302|S|100|6.585|0|100
C|DAWN|20250722|11:09:23.149850|S|17|6.58|0|17
C|DAWN|20250722|11:09:42.701758|S|10|6.59|0|10
C|DAWN|20250722|11:27:12.617001|S|10|6.57|0|10
C|DAWN|20250722|11:32:36.372541|S|10|6.56|0|10
C|DAWN|20250722|11:32:36.372541|S|10|6.56|0|10
C|DAWN|20250722|11:39:13.804163|S|1|6.54|0|1
C|DAWN|20250722|11:53:39.227495|S|1|6.54|0|1
C|DAWN|20250722|11:57:10.651569|S|1|6.55|0|1
C|DAWN|20250722|11:59:29.623448|S|10|6.56|0|10
C|DAWN|20250722|11:59:47.901735|S|10|6.56|0|10
C|DAWN|20250722|12:00:12.561463|S|10|6.56|0|10
C|DAWN|20250722|12:09:03.928724|S|10|6.57|0|10
C|DAWN|20250722|12:22:57.802873|S|17|6.56|0|17
C|DAWN|20250722|12:24:43.167518|S|10|6.56|0|10
C|DAWN|20250722|12:27:59.029457|S|10|6.54|0|10
C|DAWN|20250722|12:27:59.122685|S|5|6.54|0|5
C|DAWN|20250722|12:48:18.077438|S|15|6.53|0|15
C|DAWN|20250722|13:40:46.360086|S|100|6.61|0|100
C|DAWN|20250722|13:41:25.754849|S|100|6.6|0|100
C|DAWN|20250722|13:41:31.774223|S|100|6.6|0|100
C|DAWN|20250722|13:43:49.277601|S|96|6.59|0|96
C|DAWN|20250722|14:02:33.073268|S|1|6.59|0|1
C|DAWN|20250722|14:03:43.212476|S|2|6.59|0|2
C|DAWN|20250722|14:05:16.459445|S|1|6.58|0|1
C|DAWN|20250722|14:06:36.445924|S|2|6.58|0|2
C|DAWN|20250722|14:10:41.389913|S|1|6.61|0|1
C|DAWN|20250722|14:12:10.282460|S|1|6.62|0|1
C|DAWN|20250722|14:14:02.947684|S|1|6.62|0|1
C|DAWN|20250722|14:15:26.113928|S|2|6.62|0|2
C|DAWN|20250722|14:17:52.160514|S|1|6.61|0|1
C|DAWN|20250722|14:21:51.048603|S|1|6.6|0|1
C|DAWN|20250722|14:21:51.048603|S|1|6.6|0|1
C|DAWN|20250722|14:22:01.003629|S|1|6.6|0|1
C|DAWN|20250722|14:23:19.610891|S|1|6.6|0|1
C|DAWN|20250722|14:23:29.004781|S|1|6.6|0|1
C|DAWN|20250722|14:24:29.163713|S|1|6.6|0|1
C|DAWN|20250722|14:36:04.411383|S|2|6.58|0|2
C|DAWN|20250722|14:36:05.727958|S|80|6.58|0|80
C|DAWN|20250722|14:41:34.374874|S|70|6.58|0|70
C|DAWN|20250722|14:42:49.458212|S|92|6.58|0|92
C|DAWN|20250722|14:43:03.472813|S|84|6.58|0|84
C|DAWN|20250722|14:53:46.778400|S|100|6.58|0|100
C|DAWN|20250722|14:53:46.778400|S|100|6.58|0|100
C|DAWN|20250722|15:07:34.436546|S|20|6.59|0|20
C|DAWN|20250722|15:08:03.518628|S|10|6.59|0|10
C|DAWN|20250722|15:08:37.528371|S|10|6.58|0|10
C|DAWN|20250722|15:08:37.528371|S|20|6.58|0|20
C|DAWN|20250722|15:09:01.604861|S|20|6.58|0|20
C|DAWN|20250722|15:09:04.115887|S|20|6.58|0|20
C|DAWN|20250722|15:09:09.974900|S|10|6.58|0|10
C|DAWN|20250722|15:09:13.058000|S|1|6.58|0|1
C|DAWN|20250722|15:09:16.127893|S|10|6.58|0|10
C|DAWN|20250722|15:09:23.471013|S|10|6.58|0|10
C|DAWN|20250722|15:11:14.080980|S|2|6.57|0|2
C|DAWN|20250722|15:11:14.080981|S|1|6.57|0|1
C|DAWN|20250722|15:11:39.892337|S|28|6.58|0|28
C|DAWN|20250722|15:13:08.738850|S|10|6.57|0|10
C|DAWN|20250722|15:13:12.301120|S|11|6.57|0|11
C|DAWN|20250722|15:13:16.693129|S|10|6.57|0|10
C|DAWN|20250722|15:14:46.576905|S|20|6.57|0|20
C|DAWN|20250722|15:21:04.909943|S|1|6.58|0|1
C|DAWN|20250722|15:24:48.425104|S|11|6.57|0|11
C|DAWN|20250722|15:24:48.425105|S|1|6.57|0|1
C|DAWN|20250722|15:27:36.445708|S|90|6.565|0|90
C|DAWN|20250722|15:30:20.159642|S|14|6.58|0|14
C|DAWN|20250722|15:42:11.362667|S|7|6.59|0|7
C|DAWN|20250722|15:53:00.066631|S|32|6.59|0|32
C|DAWN|20250722|15:53:00.066631|S|100|6.59|0|100
C|DAWN|20250722|15:58:10.995933|S|85|6.58|0|85
C|DAWN|20250722|15:58:14.216639|S|100|6.58|0|100
C|DAWN|20250722|15:58:36.031279|S|2|6.58|0|2
C|DAWN|20250722|15:58:36.031279|S|75|6.58|0|75
C|DAWN|20250722|15:58:43.176091|S|25|6.58|0|25
C|DAWN|20250722|15:58:43.176091|S|60|6.58|0|60
C|DAWN|20250722|15:58:44.524496|S|24|6.57|0|24
C|DAWN|20250722|15:59:09.555767|S|77|6.58|0|77
C|DAWN|20250722|15:59:17.896595|S|20|6.58|0|20
C|DAWN|20250722|15:59:18.456206|S|3|6.58|0|3
C|DAWN|20250722|15:59:18.456206|S|21|6.58|0|21
C|DAWN|20250722|15:59:21.795847|S|37|6.58|0|37
C|DAWN|20250722|15:59:24.120095|S|126|6.58|0|126
C|DAWN|20250722|15:59:24.120095|S|200|6.58|0|200
C|DAWN|20250722|15:59:24.120095|S|100|6.58|0|100
C|DAWN|20250722|15:59:24.120095|S|76|6.58|0|76
C|DAWN|20250722|15:59:24.120095|S|42|6.58|0|42
C|DAWN|20250722|15:59:24.707414|S|1|6.58|0|1
C|DAWN|20250722|15:59:24.707865|S|299|6.58|0|299
C|DAWN|20250722|15:59:31.350400|S|100|6.58|0|100
C|DAWN|20250722|15:59:48.986728|S|5|6.575|0|5
C|DAWN|20250722|15:59:55.605654|S|63|6.57|0|63
C|DAY|20250722|09:48:36.926416|S|49|57.72|0|49
C|DAY|20250722|09:55:36.620881|S|100|57.61|0|100
C|DAY|20250722|10:04:47.005771|S|12|57.27|0|12
C|DAY|20250722|10:06:39.096239|S|27|57.46|0|27
C|DAY|20250722|10:06:39.096696|S|84|57.46|0|84
C|DAY|20250722|10:06:39.097101|S|9|57.46|0|9
C|DAY|20250722|10:06:48.091855|S|1|57.45|0|1
C|DAY|20250722|10:07:03.375607|S|24|57.48|0|24
C|DAY|20250722|10:10:06.763967|S|14|57.57|0|14
C|DAY|20250722|10:17:13.927575|S|100|57.41|0|100
C|DAY|20250722|10:20:50.070113|S|75|57.51|0|75
C|DAY|20250722|10:24:41.868706|S|1|57.65|0|1
C|DAY|20250722|10:24:41.981114|S|1|57.66|0|1
C|DAY|20250722|10:24:55.911975|S|1|57.71|0|1
C|DAY|20250722|10:31:32.708152|S|19|57.74|0|19
C|DAY|20250722|10:32:27.587960|S|100|57.735|0|100
C|DAY|20250722|10:44:09.353558|S|3|57.82|0|3
C|DAY|20250722|10:44:52.096396|S|1|57.81|0|1
C|DAY|20250722|10:44:56.483587|S|2|57.81|0|2
C|DAY|20250722|10:45:42.920139|S|97|57.82|0|97
C|DAY|20250722|10:49:18.579409|S|75|57.795|0|75
C|DAY|20250722|10:50:13.858390|S|1|57.83|0|1
C|DAY|20250722|10:59:20.022194|S|100|57.985|0|100
C|DAY|20250722|10:59:24.022166|S|108|57.975|0|108
C|DAY|20250722|11:00:13.822218|S|100|57.975|0|100
C|DAY|20250722|11:07:25.989144|S|3|57.97|0|3
C|DAY|20250722|11:07:27.285744|S|3|57.99|0|3
C|DAY|20250722|11:08:33.411978|S|7|58.04|0|7
C|DAY|20250722|11:08:33.411978|S|3|58.04|0|3
C|DAY|20250722|11:10:44.209868|S|1|58.02|0|1
C|DAY|20250722|11:10:51.100616|S|1|58.005|0|1
C|DAY|20250722|11:10:58.005008|S|1|58.04|0|1
C|DAY|20250722|11:19:39.402831|S|13|58.06|0|13
C|DAY|20250722|11:30:27.793120|S|10|57.98|0|10
C|DAY|20250722|11:31:51.145009|S|2|57.98|0|2
C|DAY|20250722|11:32:31.318517|S|14|58.02|0|14
C|DAY|20250722|11:32:31.319311|S|1|58|0|1
C|DAY|20250722|11:32:31.319382|S|106|57.99|0|106
C|DAY|20250722|11:32:31.319383|S|3|57.99|0|3
C|DAY|20250722|11:32:31.319407|S|13|57.99|0|13
C|DAY|20250722|11:32:31.319407|S|39|57.99|0|39
C|DAY|20250722|11:32:31.319424|S|78|58.01|0|78
C|DAY|20250722|11:32:31.321592|S|1|57.97|0|1
C|DAY|20250722|11:32:31.351636|S|5|57.93|0|5
C|DAY|20250722|12:02:32.480935|S|50|58|0|50
C|DAY|20250722|12:11:33.784151|S|91|58.22|0|91
C|DAY|20250722|12:17:04.639549|S|14|58.22|0|14
C|DAY|20250722|13:19:54.681057|S|75|58.285|0|75
C|DAY|20250722|13:21:53.786318|S|26|58.29|0|26
C|DAY|20250722|14:14:03.915929|S|100|58.38|0|100
C|DAY|20250722|14:19:11.905482|S|3|58.29|0|3
C|DAY|20250722|14:19:13.207988|S|3|58.29|0|3
C|DAY|20250722|14:19:15.202353|S|12|58.29|0|12
C|DAY|20250722|14:44:57.706152|S|4|58.49|0|4
C|DAY|20250722|14:44:57.706179|S|4|58.49|0|4
C|DAY|20250722|15:15:10.795064|S|2|58.59|0|2
C|DAY|20250722|15:15:19.153028|S|18|58.59|0|18
C|DAY|20250722|15:42:20.713816|S|4|58.78|0|4
C|DAY|20250722|15:43:11.678759|S|2|58.79|0|2
C|DAY|20250722|15:43:26.014373|S|100|58.785|0|100
C|DAY|20250722|15:46:37.599653|S|2|58.72|0|2
C|DAY|20250722|15:51:47.175792|S|100|58.695|0|100
C|DAY|20250722|15:56:18.573534|S|50|58.59|0|50
C|DAY|20250722|15:56:18.573591|S|50|58.59|0|50
C|DAY|20250722|15:56:18.573820|S|50|58.6|0|50
C|DAY|20250722|15:58:07.111905|S|3|58.59|0|3
C|DAY|20250722|15:58:40.248796|S|100|58.56|0|100
C|DB|20250722|09:30:10.971160|S|100|30.225|0|100
C|DB|20250722|09:32:16.991181|S|59|30.21|0|59
C|DB|20250722|09:54:54.061946|S|1|29.94|0|1
C|DB|20250722|09:55:03.017606|S|1|29.95|0|1
C|DB|20250722|09:56:45.093343|S|1|29.99|0|1
C|DB|20250722|10:06:58.751024|S|100|30.08|0|100
C|DB|20250722|10:08:16.631337|S|100|30.13|0|100
C|DB|20250722|10:15:26.286115|S|22|30.22|0|22
C|DB|20250722|10:24:22.761805|S|43|30.27|0|43
C|DB|20250722|10:37:30.708637|S|20|30.34|0|20
C|DB|20250722|10:45:57.112725|S|1|30.29|0|1
C|DB|20250722|10:51:15.138727|S|100|30.24|0|100
C|DB|20250722|10:51:15.138727|S|2|30.24|0|2
C|DB|20250722|10:52:57.283041|S|26|30.23|0|26
C|DB|20250722|10:53:12.396772|S|13|30.25|0|13
C|DB|20250722|11:15:00.089741|S|47|30.34|0|47
C|DB|20250722|11:21:17.971281|S|19|30.38|0|19
C|DB|20250722|11:35:04.762143|S|100|30.36|0|100
C|DB|20250722|11:39:22.633514|S|9|30.4|0|9
C|DB|20250722|11:39:22.633514|S|5|30.4|0|5
C|DB|20250722|11:39:22.633515|S|100|30.4|0|100
C|DB|20250722|11:51:40.145005|S|100|30.39|0|100
C|DB|20250722|12:00:01.222021|S|6|30.38|0|6
C|DB|20250722|12:00:01.222021|S|100|30.38|0|100
C|DB|20250722|12:10:11.606409|S|229|30.39|0|229
C|DB|20250722|12:10:11.606863|S|65|30.39|0|65
C|DB|20250722|12:10:19.643229|S|100|30.39|0|100
C|DB|20250722|12:10:19.646979|S|108|30.39|0|108
C|DB|20250722|12:10:19.646991|S|292|30.39|0|292
C|DB|20250722|12:14:11.669725|S|3|30.38|0|3
C|DB|20250722|12:19:37.122359|S|64|30.41|0|64
C|DB|20250722|12:21:42.707532|S|100|30.42|0|100
C|DB|20250722|12:26:02.058293|S|98|30.41|0|98
C|DB|20250722|12:29:04.331294|S|1|30.42|0|1
C|DB|20250722|12:29:04.331294|S|1|30.42|0|1
C|DB|20250722|12:36:23.559580|S|100|30.42|0|100
C|DB|20250722|12:39:23.277252|S|29|30.43|0|29
C|DB|20250722|12:40:32.569814|S|136|30.425|0|136
C|DB|20250722|12:43:11.989368|S|3|30.42|0|3
C|DB|20250722|12:45:00.679702|S|300|30.41|0|300
C|DB|20250722|12:49:08.414365|S|10|30.41|0|10
C|DB|20250722|12:53:28.506143|S|43|30.41|0|43
C|DB|20250722|12:53:28.506143|S|88|30.41|0|88
C|DB|20250722|12:58:47.869554|S|19|30.4|0|19
C|DB|20250722|12:59:08.532648|S|86|30.39|0|86
C|DB|20250722|13:02:49.659064|S|100|30.37|0|100
C|DB|20250722|13:04:26.617193|S|6|30.35|0|6
C|DB|20250722|13:17:29.475194|S|92|30.39|0|92
C|DB|20250722|13:17:29.475194|S|53|30.39|0|53
C|DB|20250722|13:23:55.894172|S|65|30.39|0|65
C|DB|20250722|13:23:55.894173|S|35|30.39|0|35
C|DB|20250722|13:24:51.126821|S|35|30.38|0|35
C|DB|20250722|13:26:50.673287|S|100|30.37|0|100
C|DB|20250722|13:26:50.673287|S|7|30.37|0|7
C|DB|20250722|13:30:03.044287|S|100|30.39|0|100
C|DB|20250722|13:31:46.743152|S|16|30.39|0|16
C|DB|20250722|13:41:32.022562|S|96|30.37|0|96
C|DB|20250722|13:41:33.019591|S|100|30.365|0|100
C|DB|20250722|13:41:33.019652|S|100|30.365|0|100
C|DB|20250722|13:41:33.019670|S|140|30.365|0|140
C|DB|20250722|13:47:55.894958|S|5|30.36|0|5
C|DB|20250722|13:54:47.963313|S|7|30.37|0|7
C|DB|20250722|13:54:47.963313|S|100|30.37|0|100
C|DB|20250722|14:01:03.531791|S|100|30.38|0|100
C|DB|20250722|14:03:10.928597|S|41|30.4|0|41
C|DB|20250722|14:03:10.929507|S|100|30.39|0|100
C|DB|20250722|14:07:22.010401|S|56|30.4|0|56
C|DB|20250722|14:11:44.036710|S|249|30.375|0|249
C|DB|20250722|14:14:18.328662|S|71|30.38|0|71
C|DB|20250722|14:17:06.025842|S|100|30.38|0|100
C|DB|20250722|14:18:11.437467|S|100|30.36|0|100
C|DB|20250722|14:19:48.576808|S|100|30.37|0|100
C|DB|20250722|14:21:01.257025|S|1|30.37|0|1
C|DB|20250722|14:21:01.257997|S|100|30.37|0|100
C|DB|20250722|14:21:58.050809|S|1|30.39|0|1
C|DB|20250722|14:32:04.306563|S|100|30.37|0|100
C|DB|20250722|14:34:09.209150|S|100|30.37|0|100
C|DB|20250722|14:40:05.266399|S|100|30.4|0|100
C|DB|20250722|14:43:18.761723|S|1|30.39|0|1
C|DB|20250722|14:43:18.761723|S|1|30.39|0|1
C|DB|20250722|14:43:18.761724|S|9|30.39|0|9
C|DB|20250722|14:43:18.761724|S|6|30.39|0|6
C|DB|20250722|14:50:12.715080|S|100|30.39|0|100
C|DB|20250722|14:57:08.440335|S|55|30.4|0|55
C|DB|20250722|15:00:14.217713|S|10|30.4|0|10
C|DB|20250722|15:13:23.387445|S|15|30.41|0|15
C|DB|20250722|15:23:33.029242|S|100|30.43|0|100
C|DB|20250722|15:31:28.596991|S|10|30.44|0|10
C|DB|20250722|15:32:15.368808|S|64|30.45|0|64
C|DB|20250722|15:32:15.369491|S|1|30.45|0|1
C|DB|20250722|15:45:55.400050|S|100|30.45|0|100
C|DB|20250722|15:55:00.187595|S|57|30.44|0|57
C|DB|20250722|15:55:23.220666|S|100|30.44|0|100
C|DB|20250722|15:56:11.445894|S|5|30.45|0|5
C|DB|20250722|15:58:35.565657|S|10|30.46|0|10
C|DB|20250722|15:58:35.565657|S|100|30.46|0|100
C|DB|20250722|15:58:50.109994|S|54|30.455|0|54
C|DB|20250722|15:58:55.669875|S|100|30.45|0|100
C|DB|20250722|15:59:24.084066|S|100|30.45|0|100
C|DB|20250722|15:59:24.084067|S|100|30.45|0|100
C|DB|20250722|15:59:24.084067|S|100|30.45|0|100
C|DB|20250722|15:59:24.086771|S|100|30.46|0|100
C|DB|20250722|15:59:38.738251|S|41|30.45|0|41
C|DB|20250722|15:59:38.738260|S|59|30.45|0|59
C|DB|20250722|15:59:47.543827|S|100|30.44|0|100
C|DB|20250722|15:59:47.543827|S|26|30.44|0|26
C|DB|20250722|15:59:47.544532|S|5|30.44|0|5
C|DB|20250722|15:59:50.002516|S|1|30.435|0|1
C|DB|20250722|15:59:50.004206|S|7|30.435|0|7
C|DB|20250722|15:59:50.547462|S|1|30.435|0|1
C|DB|20250722|15:59:51.262804|S|1|30.435|0|1
C|DB|20250722|15:59:51.855396|S|1|30.435|0|1
C|DB|20250722|15:59:52.698871|S|1|30.425|0|1
C|DB|20250722|15:59:53.312382|S|1|30.425|0|1
C|DB|20250722|15:59:53.312848|S|1|30.425|0|1
C|DB|20250722|15:59:55.915553|S|14|30.425|0|14
C|DBA|20250722|09:30:00.711519|S|83|25.98|0|83
C|DBA|20250722|15:54:03.699143|S|100|25.97|0|100
C|DBA|20250722|15:59:54.782185|S|100|25.97|0|100
C|DBB|20250722|09:30:00.162767|S|6|19.74|0|6
C|DBB|20250722|15:12:26.108159|S|200|19.85|0|200
C|DBB|20250722|15:12:26.108159|S|200|19.85|0|200
C|DBB|20250722|15:12:29.294839|S|200|19.85|0|200
C|DBB|20250722|15:12:29.294840|S|200|19.85|0|200
C|DBB|20250722|15:13:42.326430|S|200|19.85|0|200
C|DBB|20250722|15:13:42.326430|S|200|19.85|0|200
C|DBB|20250722|15:32:33.462626|S|200|19.85|0|200
C|DBB|20250722|15:32:33.462626|S|200|19.85|0|200
C|DBB|20250722|15:32:33.686919|S|200|19.85|0|200
C|DBB|20250722|15:32:33.686920|S|200|19.85|0|200
C|DBB|20250722|15:45:13.403086|S|200|19.85|0|200
C|DBB|20250722|15:45:13.403086|S|200|19.85|0|200
C|DBB|20250722|15:54:51.452193|S|200|19.85|0|200
C|DBB|20250722|15:54:51.452193|S|200|19.85|0|200
C|DBC|20250722|14:25:00.110235|S|100|22.42|0|100
C|DBC|20250722|14:27:07.390889|S|500|22.42|0|500
C|DBD|20250722|10:12:46.779890|S|14|58.88|0|14
C|DBD|20250722|13:25:42.961886|S|1|59.11|0|1
C|DBD|20250722|13:25:58.064468|S|1|59.11|0|1
C|DBD|20250722|15:40:58.098681|S|1|59.16|0|1
C|DBD|20250722|15:45:45.755109|S|6|59.09|0|6
C|DBD|20250722|15:45:53.964262|S|5|59.09|0|5
C|DBD|20250722|15:45:58.066934|S|1|59.09|0|1
C|DBD|20250722|15:59:48.652112|S|15|59.18|0|15
C|DBE|20250722|14:11:54.591126|S|200|19.26|0|200
C|DBEF|20250722|09:39:38.273679|S|100|44.1|0|100
C|DBEF|20250722|09:54:05.813471|S|100|43.95|0|100
C|DBEF|20250722|15:56:02.069826|S|30|44.1|0|30
C|DBEF|20250722|15:59:45.023106|S|100|44.09|0|100
C|DBI|20250722|10:08:02.843817|S|100|3.19|0|100
C|DBI|20250722|10:08:02.843877|S|76|3.19|0|76
C|DBI|20250722|10:08:22.391906|S|46|3.2|0|46
C|DBI|20250722|10:09:42.121788|S|1|3.2|0|1
C|DBI|20250722|10:13:02.165463|S|100|3.17|0|100
C|DBI|20250722|10:13:02.165463|S|100|3.17|0|100
C|DBI|20250722|10:13:02.165533|S|19|3.17|0|19
C|DBI|20250722|10:13:02.165533|S|85|3.17|0|85
C|DBI|20250722|10:13:13.355871|S|67|3.18|0|67
C|DBI|20250722|10:13:13.355871|S|41|3.18|0|41
C|DBI|20250722|10:13:13.355871|S|68|3.18|0|68
C|DBI|20250722|10:13:16.844157|S|24|3.19|0|24
C|DBI|20250722|10:14:19.935546|S|1|3.22|0|1
C|DBI|20250722|10:15:53.040070|S|15|3.26|0|15
C|DBI|20250722|10:15:58.042716|S|1|3.26|0|1
C|DBI|20250722|10:18:06.721715|S|22|3.26|0|22
C|DBI|20250722|10:18:06.721715|S|31|3.26|0|31
C|DBI|20250722|10:18:06.721715|S|37|3.26|0|37
C|DBI|20250722|10:18:45.781496|S|42|3.27|0|42
C|DBI|20250722|10:35:12.867275|S|25|3.25|0|25
C|DBI|20250722|10:43:45.634366|S|150|3.24|0|150
C|DBI|20250722|10:47:11.603292|S|100|3.235|0|100
C|DBI|20250722|10:47:11.603548|S|100|3.235|0|100
C|DBI|20250722|10:48:12.061419|S|112|3.235|0|112
C|DBI|20250722|10:56:13.458251|S|30|3.22|0|30
C|DBI|20250722|11:59:08.462752|S|100|3.29|0|100
C|DBI|20250722|12:00:40.083209|S|8|3.29|0|8
C|DBI|20250722|12:03:38.472489|S|3|3.31|0|3
C|DBI|20250722|12:06:28.295651|S|1|3.32|0|1
C|DBI|20250722|12:06:28.306060|S|99|3.32|0|99
C|DBI|20250722|12:06:28.306060|S|200|3.32|0|200
C|DBI|20250722|12:06:28.306060|S|100|3.32|0|100
C|DBI|20250722|12:07:14.326875|S|8|3.32|0|8
C|DBI|20250722|12:07:14.329005|S|100|3.32|0|100
C|DBI|20250722|12:07:14.329005|S|100|3.32|0|100
C|DBI|20250722|12:07:14.329005|S|92|3.32|0|92
C|DBI|20250722|12:07:14.329005|S|100|3.32|0|100
C|DBI|20250722|12:07:14.330541|S|100|3.32|0|100
C|DBI|20250722|12:07:14.330541|S|100|3.32|0|100
C|DBI|20250722|12:07:14.330553|S|1|3.32|0|1
C|DBI|20250722|12:11:18.206831|S|14|3.34|0|14
C|DBI|20250722|12:16:01.042606|S|4|3.3|0|4
C|DBI|20250722|12:23:56.965138|S|20|3.32|0|20
C|DBI|20250722|12:30:01.742938|S|100|3.3|0|100
C|DBI|20250722|12:30:01.742938|S|100|3.3|0|100
C|DBI|20250722|12:35:48.364828|S|185|3.315|0|185
C|DBI|20250722|12:35:48.484774|S|185|3.315|0|185
C|DBI|20250722|12:55:47.051997|S|100|3.41|0|100
C|DBI|20250722|13:33:22.799247|S|200|3.405|0|200
C|DBI|20250722|13:37:30.248486|S|100|3.42|0|100
C|DBI|20250722|13:37:45.191698|S|20|3.41|0|20
C|DBI|20250722|13:53:51.839899|S|100|3.4|0|100
C|DBI|20250722|14:16:26.165006|S|100|3.43|0|100
C|DBI|20250722|14:17:33.454710|S|100|3.43|0|100
C|DBI|20250722|14:17:47.456901|S|100|3.43|0|100
C|DBI|20250722|14:34:37.497792|S|100|3.43|0|100
C|DBI|20250722|14:34:37.497792|S|86|3.43|0|86
C|DBI|20250722|14:34:38.824986|S|100|3.43|0|100
C|DBI|20250722|14:35:36.172375|S|100|3.42|0|100
C|DBI|20250722|14:35:36.172375|S|100|3.425|0|100
C|DBI|20250722|14:37:02.514977|S|63|3.425|0|63
C|DBI|20250722|14:37:02.515002|S|137|3.425|0|137
C|DBI|20250722|14:40:01.468798|S|200|3.405|0|200
C|DBI|20250722|14:45:21.757745|S|61|3.41|0|61
C|DBI|20250722|14:45:21.757746|S|38|3.41|0|38
C|DBI|20250722|14:45:57.478865|S|62|3.41|0|62
C|DBI|20250722|14:46:48.086390|S|100|3.41|0|100
C|DBI|20250722|14:47:25.942951|S|100|3.41|0|100
C|DBI|20250722|14:47:34.919275|S|200|3.405|0|200
C|DBI|20250722|14:47:46.855539|S|200|3.405|0|200
C|DBI|20250722|14:50:30.270094|S|200|3.395|0|200
C|DBI|20250722|14:55:58.041640|S|100|3.39|0|100
C|DBI|20250722|15:11:07.009904|S|100|3.44|0|100
C|DBI|20250722|15:14:22.920742|S|100|3.44|0|100
C|DBI|20250722|15:14:22.920742|S|100|3.44|0|100
C|DBI|20250722|15:20:43.223157|S|29|3.44|0|29
C|DBI|20250722|15:20:53.722251|S|6|3.44|0|6
C|DBI|20250722|15:21:07.118892|S|7|3.44|0|7
C|DBI|20250722|15:21:16.642932|S|22|3.44|0|22
C|DBI|20250722|15:21:55.561842|S|36|3.445|0|36
C|DBI|20250722|15:21:55.561921|S|36|3.445|0|36
C|DBI|20250722|15:21:55.562059|S|36|3.445|0|36
C|DBI|20250722|15:21:55.562113|S|36|3.44|0|36
C|DBI|20250722|15:21:55.562845|S|5|3.44|0|5
C|DBI|20250722|15:21:55.595295|S|300|3.425|0|300
C|DBI|20250722|15:21:55.628263|S|600|3.42|0|600
C|DBI|20250722|15:21:55.634796|S|100|3.42|0|100
C|DBI|20250722|15:21:56.113651|S|12|3.41|0|12
C|DBI|20250722|15:25:30.668344|S|100|3.4|0|100
C|DBI|20250722|15:25:30.668344|S|100|3.4|0|100
C|DBI|20250722|15:28:14.217687|S|7|3.41|0|7
C|DBI|20250722|15:40:58.082185|S|1|3.41|0|1
C|DBI|20250722|15:42:27.408966|S|100|3.41|0|100
C|DBI|20250722|15:42:29.690090|S|100|3.41|0|100
C|DBI|20250722|15:45:56.001495|S|4|3.41|0|4
C|DBI|20250722|15:45:56.001495|S|1|3.41|0|1
C|DBI|20250722|15:46:43.762258|S|4|3.41|0|4
C|DBI|20250722|15:46:43.762258|S|65|3.41|0|65
C|DBI|20250722|15:52:01.499617|S|20|3.41|0|20
C|DBI|20250722|15:52:18.096042|S|2|3.41|0|2
C|DBI|20250722|15:52:18.096042|S|80|3.41|0|80
C|DBI|20250722|15:52:18.096043|S|100|3.41|0|100
C|DBI|20250722|15:52:44.233840|S|17|3.41|0|17
C|DBI|20250722|15:52:48.329161|S|2|3.41|0|2
C|DBI|20250722|15:53:06.580241|S|24|3.41|0|24
C|DBI|20250722|15:53:19.259215|S|12|3.41|0|12
C|DBI|20250722|15:53:21.524911|S|45|3.41|0|45
C|DBI|20250722|15:53:21.524911|S|5|3.41|0|5
C|DBI|20250722|15:53:26.549578|S|76|3.41|0|76
C|DBI|20250722|15:53:36.034492|S|100|3.41|0|100
C|DBI|20250722|15:53:36.034628|S|36|3.41|0|36
C|DBI|20250722|15:53:36.051313|S|100|3.41|0|100
C|DBI|20250722|15:56:26.558725|S|98|3.41|0|98
C|DBI|20250722|15:59:07.535018|S|100|3.38|0|100
C|DBI|20250722|15:59:07.535167|S|3|3.38|0|3
C|DBI|20250722|15:59:13.324062|S|100|3.38|0|100
C|DBI|20250722|15:59:14.718202|S|100|3.38|0|100
C|DBI|20250722|15:59:14.718359|S|3|3.38|0|3
C|DBI|20250722|15:59:20.396243|S|100|3.38|0|100
C|DBI|20250722|15:59:40.377161|S|400|3.37|0|400
C|DBMF|20250722|13:50:11.582212|S|2|25.91|0|2
C|DBMF|20250722|14:18:27.164222|S|400|25.885|0|400
C|DBO|20250722|15:53:30.827927|S|10|13.66|0|10
C|DBO|20250722|15:53:36.873610|S|8|13.66|0|8
C|DBO|20250722|15:53:56.222824|S|9|13.66|0|9
C|DBO|20250722|15:57:04.610080|S|9|13.66|0|9
C|DBO|20250722|15:58:10.423664|S|100|13.66|0|100
C|DBO|20250722|15:58:10.423729|S|9|13.66|0|9
C|DBP|20250722|10:24:01.708952|S|1|78.63|0|1
C|DBP|20250722|10:28:55.855210|S|1|78.68|0|1
C|DBP|20250722|10:30:26.617888|S|1|78.71|0|1
C|DBP|20250722|10:34:55.149520|S|1|78.75|0|1
C|DBRG|20250722|09:32:41.217590|S|10|10.825|0|10
C|DBRG|20250722|09:32:47.179771|S|10|10.825|0|10
C|DBRG|20250722|09:42:45.241891|S|10|10.755|0|10
C|DBRG|20250722|09:54:02.098460|S|22|10.71|0|22
C|DBRG|20250722|09:54:02.098526|S|78|10.71|0|78
C|DBRG|20250722|10:06:55.055535|S|100|10.91|0|100
C|DBRG|20250722|10:27:59.098333|S|100|10.85|0|100
C|DBRG|20250722|10:34:18.193863|S|25|10.85|0|25
C|DBRG|20250722|10:37:34.377813|S|100|10.87|0|100
C|DBRG|20250722|10:39:56.832404|S|100|10.86|0|100
C|DBRG|20250722|10:49:54.454135|S|200|10.85|0|200
C|DBRG|20250722|11:06:03.279204|S|100|10.86|0|100
C|DBRG|20250722|11:16:11.216914|S|100|10.86|0|100
C|DBRG|20250722|11:19:13.842970|S|100|10.88|0|100
C|DBRG|20250722|11:21:21.128805|S|100|10.9|0|100
C|DBRG|20250722|11:55:06.941213|S|100|10.92|0|100
C|DBRG|20250722|12:45:20.236700|S|100|10.85|0|100
C|DBRG|20250722|14:36:50.198501|S|100|10.93|0|100
C|DBRG|20250722|15:03:40.487798|S|100|10.985|0|100
C|DBRG|20250722|15:04:00.644621|S|100|10.995|0|100
C|DBRG|20250722|15:04:28.208820|S|100|10.995|0|100
C|DBRG|20250722|15:16:14.812679|S|30|10.985|0|30
C|DBRG|20250722|15:16:14.812687|S|30|10.985|0|30
C|DBRG|20250722|15:16:14.812785|S|24|10.985|0|24
C|DBRG|20250722|15:16:14.812794|S|16|10.985|0|16
C|DBRG|20250722|15:21:42.924354|S|4|11|0|4
C|DBRG|20250722|15:28:45.990695|S|117|11.015|0|117
C|DBRG|20250722|15:30:35.007663|S|100|11.005|0|100
C|DBRG|20250722|15:31:29.203032|S|18|11.01|0|18
C|DBRG|20250722|15:32:56.221019|S|16|11.01|0|16
C|DBRG|20250722|15:34:40.715572|S|90|11.02|0|90
C|DBRG|20250722|15:36:11.166990|S|100|11.02|0|100
C|DBRG|20250722|15:38:01.643337|S|20|11.035|0|20
C|DBRG|20250722|15:39:05.889531|S|46|11.03|0|46
C|DBRG|20250722|15:39:05.889531|S|1|11.03|0|1
C|DBRG|20250722|15:39:05.889531|S|54|11.03|0|54
C|DBRG|20250722|15:39:05.889531|S|1|11.03|0|1
C|DBRG|20250722|15:40:01.736141|S|1|11.03|0|1
C|DBRG|20250722|15:40:01.736141|S|1|11.03|0|1
C|DBRG|20250722|15:41:15.354188|S|12|11.03|0|12
C|DBRG|20250722|15:42:12.442527|S|38|11.025|0|38
C|DBRG|20250722|15:42:22.171920|S|1|11.02|0|1
C|DBRG|20250722|15:48:38.970949|S|4|11.005|0|4
C|DBRG|20250722|15:49:06.370755|S|100|11.01|0|100
C|DBRG|20250722|15:49:18.338041|S|1|11|0|1
C|DBRG|20250722|15:49:18.338042|S|1|11|0|1
C|DBRG|20250722|15:49:46.697744|S|100|11.01|0|100
C|DBRG|20250722|15:49:55.057025|S|1|11.01|0|1
C|DBRG|20250722|15:50:48.434708|S|13|11.005|0|13
C|DBRG|20250722|15:51:07.927531|S|38|11.005|0|38
C|DBRG|20250722|15:51:16.909552|S|29|11.005|0|29
C|DBRG|20250722|15:51:54.519751|S|29|11.005|0|29
C|DBRG|20250722|15:52:47.871582|S|100|10.99|0|100
C|DBRG|20250722|15:52:48.076535|S|78|10.99|0|78
C|DBRG|20250722|15:52:48.076568|S|7|10.99|0|7
C|DBRG|20250722|15:52:48.076583|S|87|10.99|0|87
C|DBRG|20250722|15:52:48.076598|S|228|10.99|0|228
C|DBRG|20250722|15:52:49.200544|S|19|10.995|0|19
C|DBRG|20250722|15:53:22.228404|S|55|10.97|0|55
C|DBRG|20250722|15:53:47.360586|S|100|10.955|0|100
C|DBRG|20250722|15:54:08.583480|S|11|10.96|0|11
C|DBRG|20250722|15:54:25.359763|S|89|10.96|0|89
C|DBRG|20250722|15:54:25.359763|S|11|10.96|0|11
C|DBRG|20250722|15:54:25.360224|S|28|10.96|0|28
C|DBRG|20250722|15:54:25.361320|S|24|10.96|0|24
C|DBRG|20250722|15:54:25.361320|S|61|10.96|0|61
C|DBRG|20250722|15:54:50.015122|S|76|10.96|0|76
C|DBRG|20250722|15:54:50.015122|S|24|10.96|0|24
C|DBRG|20250722|15:55:05.612228|S|100|10.935|0|100
C|DBRG|20250722|15:55:05.612353|S|100|10.935|0|100
C|DBRG|20250722|15:55:11.202037|S|4|10.93|0|4
C|DBRG|20250722|15:56:00.807356|S|17|10.96|0|17
C|DBRG|20250722|15:56:33.484718|S|10|10.97|0|10
C|DBRG|20250722|15:56:55.103251|S|51|10.97|0|51
C|DBRG|20250722|15:57:09.865483|S|12|10.98|0|12
C|DBRG|20250722|15:57:10.107595|S|100|10.97|0|100
C|DBRG|20250722|15:57:18.493772|S|7|10.98|0|7
C|DBRG|20250722|15:57:55.773169|S|5|10.97|0|5
C|DBRG|20250722|15:58:09.206329|S|200|10.98|0|200
C|DBRG|20250722|15:58:52.465977|S|4|10.96|0|4
C|DBRG|20250722|15:58:52.465977|S|8|10.96|0|8
C|DBRG|20250722|15:58:52.465978|S|16|10.96|0|16
C|DBRG|20250722|15:59:43.785070|S|106|10.97|0|106
C|DBRG|20250722|15:59:43.785097|S|148|10.97|0|148
C|DBRG|20250722|15:59:43.790001|S|100|10.98|0|100
C|DBRG|20250722|15:59:43.818363|S|100|10.98|0|100
C|DBRG|20250722|15:59:44.470222|S|25|10.97|0|25
C|DBRG|20250722|15:59:47.839161|S|59|10.975|0|59
C|DBRG|20250722|15:59:48.352357|S|11|10.975|0|11
C|DBRG|20250722|15:59:49.346397|S|15|10.965|0|15
C|DBRG|20250722|15:59:49.476592|S|2|10.965|0|2
C|DBRG|20250722|15:59:50.003580|S|3|10.96|0|3
C|DBRG|20250722|15:59:50.432216|S|1|10.96|0|1
C|DBRG|20250722|15:59:50.728749|S|55|10.97|0|55
C|DBRG|20250722|15:59:50.752752|S|41|10.97|0|41
C|DBRG|20250722|15:59:51.000766|S|1|10.96|0|1
C|DBRG|20250722|15:59:51.051543|S|2|10.97|0|2
C|DBRG|20250722|15:59:51.566216|S|1|10.96|0|1
C|DBRG|20250722|15:59:52.760985|S|1|10.965|0|1
C|DBRG|20250722|15:59:53.318102|S|1|10.965|0|1
C|DBRG|20250722|15:59:54.787611|S|75|10.965|0|75
C|DBRG|20250722|15:59:55.160156|S|6|10.98|0|6
C|DBRG|20250722|15:59:55.193499|S|1|10.98|0|1
C|DBRG|20250722|15:59:55.753056|S|96|10.975|0|96
C|DBX|20250722|09:32:10.884503|S|75|27.185|0|75
C|DBX|20250722|09:40:20.337485|S|1|27.4|0|1
C|DBX|20250722|09:40:20.337931|S|13|27.41|0|13
C|DBX|20250722|09:46:33.042986|S|75|27.37|0|75
C|DBX|20250722|09:55:36.978267|S|75|27.37|0|75
C|DBX|20250722|09:55:36.978447|S|25|27.37|0|25
C|DBX|20250722|09:59:39.564039|S|2|27.35|0|2
C|DBX|20250722|09:59:44.985343|S|2|27.35|0|2
C|DBX|20250722|10:12:39.602134|S|100|27.415|0|100
C|DBX|20250722|10:12:45.481063|S|100|27.415|0|100
C|DBX|20250722|10:14:16.147463|S|100|27.405|0|100
C|DBX|20250722|10:19:06.850832|S|100|27.405|0|100
C|DBX|20250722|10:22:20.953140|S|100|27.435|0|100
C|DBX|20250722|10:34:00.638696|S|100|27.475|0|100
C|DBX|20250722|10:35:00.013765|S|100|27.465|0|100
C|DBX|20250722|10:57:05.064401|S|8|27.43|0|8
C|DBX|20250722|11:19:24.215082|S|3|27.455|0|3
C|DBX|20250722|11:28:39.012810|S|100|27.545|0|100
C|DBX|20250722|12:22:06.088387|S|28|27.605|0|28
C|DBX|20250722|12:22:06.088387|S|100|27.605|0|100
C|DBX|20250722|12:41:42.469583|S|2|27.58|0|2
C|DBX|20250722|12:47:42.199863|S|80|27.59|0|80
C|DBX|20250722|13:10:08.802084|S|22|27.72|0|22
C|DBX|20250722|13:54:08.141460|S|10|27.72|0|10
C|DBX|20250722|14:24:39.943235|S|7|27.71|0|7
C|DBX|20250722|14:24:50.658842|S|1|27.71|0|1
C|DBX|20250722|14:49:50.284645|S|5|27.79|0|5
C|DBX|20250722|14:54:51.283731|S|10|27.81|0|10
C|DBX|20250722|14:55:29.625807|S|100|27.825|0|100
C|DBX|20250722|14:56:20.377240|S|76|27.82|0|76
C|DBX|20250722|14:58:52.975367|S|2|27.81|0|2
C|DBX|20250722|15:02:49.695554|S|100|27.8|0|100
C|DBX|20250722|15:03:59.190204|S|59|27.805|0|59
C|DBX|20250722|15:15:08.710703|S|2|27.815|0|2
C|DBX|20250722|15:16:26.509835|S|86|27.825|0|86
C|DBX|20250722|15:18:39.619813|S|100|27.84|0|100
C|DBX|20250722|15:21:32.269561|S|2|27.845|0|2
C|DBX|20250722|15:22:14.840158|S|100|27.855|0|100
C|DBX|20250722|15:25:47.783207|S|100|27.86|0|100
C|DBX|20250722|15:26:34.894227|S|75|27.855|0|75
C|DBX|20250722|15:26:34.894298|S|75|27.855|0|75
C|DBX|20250722|15:27:55.802033|S|100|27.865|0|100
C|DBX|20250722|15:30:01.346282|S|100|27.87|0|100
C|DBX|20250722|15:30:21.129498|S|33|27.86|0|33
C|DBX|20250722|15:33:11.881352|S|7|27.88|0|7
C|DBX|20250722|15:33:51.433900|S|1|27.865|0|1
C|DBX|20250722|15:34:28.866629|S|15|27.86|0|15
C|DBX|20250722|15:35:10.596742|S|2|27.865|0|2
C|DBX|20250722|15:38:22.402475|S|4|27.87|0|4
C|DBX|20250722|15:40:17.604737|S|2|27.88|0|2
C|DBX|20250722|15:40:49.982215|S|100|27.895|0|100
C|DBX|20250722|15:40:50.059165|S|80|27.895|0|80
C|DBX|20250722|15:42:00.059037|S|100|27.89|0|100
C|DBX|20250722|15:42:40.049371|S|100|27.885|0|100
C|DBX|20250722|15:42:48.079204|S|1|27.88|0|1
C|DBX|20250722|15:44:19.915388|S|15|27.88|0|15
C|DBX|20250722|15:44:50.002110|S|1|27.875|0|1
C|DBX|20250722|15:44:54.541097|S|87|27.88|0|87
C|DBX|20250722|15:47:44.282010|S|2|27.87|0|2
C|DBX|20250722|15:48:19.251735|S|16|27.875|0|16
C|DBX|20250722|15:48:35.723902|S|23|27.875|0|23
C|DBX|20250722|15:49:46.697708|S|100|27.87|0|100
C|DBX|20250722|15:49:46.698961|S|53|27.87|0|53
C|DBX|20250722|15:50:30.251740|S|100|27.84|0|100
C|DBX|20250722|15:50:33.507111|S|100|27.84|0|100
C|DBX|20250722|15:51:00.434074|S|18|27.855|0|18
C|DBX|20250722|15:51:00.692492|S|10|27.855|0|10
C|DBX|20250722|15:51:05.709676|S|100|27.85|0|100
C|DBX|20250722|15:51:07.966648|S|7|27.85|0|7
C|DBX|20250722|15:51:08.378532|S|52|27.85|0|52
C|DBX|20250722|15:51:31.225711|S|10|27.855|0|10
C|DBX|20250722|15:51:37.740620|S|6|27.85|0|6
C|DBX|20250722|15:52:26.753498|S|17|27.84|0|17
C|DBX|20250722|15:52:31.070036|S|8|27.84|0|8
C|DBX|20250722|15:52:47.163808|S|5|27.855|0|5
C|DBX|20250722|15:52:58.310932|S|9|27.865|0|9
C|DBX|20250722|15:53:15.358842|S|100|27.87|0|100
C|DBX|20250722|15:53:15.359518|S|20|27.87|0|20
C|DBX|20250722|15:53:59.188290|S|2|27.87|0|2
C|DBX|20250722|15:53:59.191868|S|9|27.87|0|9
C|DBX|20250722|15:54:09.887335|S|10|27.87|0|10
C|DBX|20250722|15:55:25.201985|S|35|27.88|0|35
C|DBX|20250722|15:55:59.099387|S|1|27.88|0|1
C|DBX|20250722|15:56:00.941365|S|4|27.88|0|4
C|DBX|20250722|15:56:36.323011|S|100|27.885|0|100
C|DBX|20250722|15:56:38.727538|S|10|27.885|0|10
C|DBX|20250722|15:56:50.967343|S|11|27.88|0|11
C|DBX|20250722|15:56:51.277364|S|6|27.88|0|6
C|DBX|20250722|15:57:15.261060|S|100|27.89|0|100
C|DBX|20250722|15:57:15.783889|S|8|27.88|0|8
C|DBX|20250722|15:57:21.550189|S|100|27.89|0|100
C|DBX|20250722|15:57:22.286296|S|100|27.89|0|100
C|DBX|20250722|15:57:32.906025|S|100|27.895|0|100
C|DBX|20250722|15:57:32.909963|S|100|27.895|0|100
C|DBX|20250722|15:57:33.343921|S|100|27.895|0|100
C|DBX|20250722|15:57:34.251973|S|100|27.895|0|100
C|DBX|20250722|15:57:34.305809|S|100|27.895|0|100
C|DBX|20250722|15:57:34.326528|S|100|27.895|0|100
C|DBX|20250722|15:57:34.328656|S|100|27.9|0|100
C|DBX|20250722|15:57:34.337780|S|26|27.9|0|26
C|DBX|20250722|15:57:37.465180|S|100|27.9|0|100
C|DBX|20250722|15:57:39.512320|S|21|27.89|0|21
C|DBX|20250722|15:57:40.239471|S|8|27.89|0|8
C|DBX|20250722|15:57:45.201461|S|12|27.89|0|12
C|DBX|20250722|15:57:45.201526|S|9|27.89|0|9
C|DBX|20250722|15:58:23.726546|S|80|27.895|0|80
C|DBX|20250722|15:58:28.919362|S|100|27.895|0|100
C|DBX|20250722|15:58:29.456657|S|100|27.895|0|100
C|DBX|20250722|15:58:44.330475|S|4|27.9|0|4
C|DBX|20250722|15:58:44.330475|S|80|27.9|0|80
C|DBX|20250722|15:58:46.298559|S|2|27.9|0|2
C|DBX|20250722|15:58:47.025436|S|13|27.9|0|13
C|DBX|20250722|15:58:47.025437|S|9|27.9|0|9
C|DBX|20250722|15:58:48.038768|S|1|27.9|0|1
C|DBX|20250722|15:59:01.058148|S|29|27.9|0|29
C|DBX|20250722|15:59:01.058148|S|10|27.9|0|10
C|DBX|20250722|15:59:07.793711|S|100|27.9|0|100
C|DBX|20250722|15:59:09.795416|S|100|27.905|0|100
C|DBX|20250722|15:59:09.799291|S|100|27.9|0|100
C|DBX|20250722|15:59:09.799291|S|100|27.9|0|100
C|DBX|20250722|15:59:11.264917|S|100|27.9|0|100
C|DBX|20250722|15:59:13.291655|S|100|27.91|0|100
C|DBX|20250722|15:59:13.586239|S|100|27.91|0|100
C|DBX|20250722|15:59:13.652925|S|100|27.91|0|100
C|DBX|20250722|15:59:13.728864|S|100|27.91|0|100
C|DBX|20250722|15:59:21.523060|S|17|27.9|0|17
C|DBX|20250722|15:59:30.352247|S|100|27.91|0|100
C|DBX|20250722|15:59:49.001763|S|66|27.875|0|66
C|DBX|20250722|15:59:49.061754|S|79|27.875|0|79
C|DBX|20250722|15:59:49.415125|S|37|27.88|0|37
C|DBX|20250722|15:59:50.394635|S|30|27.89|0|30
C|DBX|20250722|15:59:50.642897|S|15|27.88|0|15
C|DBX|20250722|15:59:50.646378|S|1|27.875|0|1
C|DBX|20250722|15:59:50.750146|S|9|27.89|0|9
C|DBX|20250722|15:59:51.438338|S|14|27.89|0|14
C|DBX|20250722|15:59:52.251215|S|1|27.89|0|1
C|DBX|20250722|15:59:52.615826|S|35|27.88|0|35
C|DBX|20250722|15:59:53.342371|S|1|27.89|0|1
C|DBX|20250722|15:59:54.022487|S|100|27.89|0|100
C|DBX|20250722|15:59:54.136320|S|23|27.89|0|23
C|DBX|20250722|15:59:54.136321|S|77|27.89|0|77
C|DBX|20250722|15:59:54.288826|S|23|27.89|0|23
C|DBX|20250722|15:59:54.938022|S|100|27.89|0|100
C|DBX|20250722|15:59:55.005617|S|100|27.89|0|100
C|DBX|20250722|15:59:55.780625|S|67|27.88|0|67
C|DBX|20250722|15:59:56.133897|S|16|27.88|0|16
C|DBX|20250722|15:59:56.133897|S|67|27.88|0|67
C|DBX|20250722|15:59:56.224021|S|6|27.88|0|6
C|DBX|20250722|15:59:56.879581|S|22|27.88|0|22
C|DBX|20250722|15:59:57.514661|S|3|27.885|0|3
C|DBX|20250722|15:59:58.136136|S|3|27.885|0|3
C|DC|20250722|10:36:02.027279|S|100|4.405|0|100
C|DC|20250722|10:36:02.039772|S|4|4.41|0|4
C|DC|20250722|10:36:02.039798|S|1|4.41|0|1
C|DC|20250722|10:50:04.088316|S|83|4.4|0|83
C|DC|20250722|10:50:04.088324|S|17|4.4|0|17
C|DC|20250722|11:08:48.483956|S|100|4.46|0|100
C|DC|20250722|11:59:20.008553|S|55|4.38|0|55
C|DC|20250722|14:02:26.253063|S|100|4.35|0|100
C|DC|20250722|14:05:29.115051|S|100|4.34|0|100
C|DC|20250722|14:53:16.107106|S|100|4.31|0|100
C|DC|20250722|14:53:16.435925|S|100|4.31|0|100
C|DC|20250722|15:28:49.094152|S|1|4.35|0|1
C|DC|20250722|15:29:49.415187|S|1|4.35|0|1
C|DC|20250722|15:31:58.882096|S|14|4.35|0|14
C|DC|20250722|15:43:23.299055|S|100|4.32|0|100
C|DC|20250722|15:46:20.078096|S|23|4.32|0|23
C|DC|20250722|15:46:41.080612|S|100|4.34|0|100
C|DC|20250722|15:52:15.672924|S|100|4.355|0|100
C|DC|20250722|15:59:53.175108|S|62|4.34|0|62
C|DCBO|20250722|10:13:10.569315|S|1|30.67|0|1
C|DCBO|20250722|10:13:26.967350|S|1|30.67|0|1
C|DCBO|20250722|10:14:00.030073|S|1|30.67|0|1
C|DCBO|20250722|10:14:35.101961|S|1|30.67|0|1
C|DCBO|20250722|10:14:54.984503|S|2|30.67|0|2
C|DCBO|20250722|10:16:55.528376|S|11|30.68|0|11
C|DCBO|20250722|10:17:45.558320|S|1|30.68|0|1
C|DCBO|20250722|10:18:48.741594|S|1|30.67|0|1
C|DCBO|20250722|10:19:06.038972|S|1|30.67|0|1
C|DCBO|20250722|10:19:53.840608|S|2|30.67|0|2
C|DCBO|20250722|10:24:30.761405|S|2|30.67|0|2
C|DCBO|20250722|10:24:53.928752|S|2|30.68|0|2
C|DCBO|20250722|10:26:32.429444|S|11|30.68|0|11
C|DCBO|20250722|10:27:37.727683|S|3|30.68|0|3
C|DCBO|20250722|10:27:54.425875|S|3|30.69|0|3
C|DCBO|20250722|10:28:57.742353|S|3|30.68|0|3
C|DCBO|20250722|10:29:46.883976|S|3|30.69|0|3
C|DCBO|20250722|10:29:57.020599|S|3|30.69|0|3
C|DCBO|20250722|10:30:41.375816|S|2|30.71|0|2
C|DCBO|20250722|13:21:47.902607|S|31|31.31|0|31
C|DCBO|20250722|13:21:47.902615|S|31|31.31|0|31
C|DCBO|20250722|13:21:47.902631|S|34|31.31|0|34
C|DCBO|20250722|13:21:47.902686|S|4|31.31|0|4
C|DCBO|20250722|13:21:47.902686|S|96|31.31|0|96
C|DCBO|20250722|13:21:47.902722|S|4|31.31|0|4
C|DCBO|20250722|14:31:34.641158|S|5|31.56|0|5
C|DCBO|20250722|14:32:45.321422|S|6|31.56|0|6
C|DCBO|20250722|15:07:56.154404|S|1|31.75|0|1
C|DCBO|20250722|15:28:37.831799|S|3|31.83|0|3
C|DCBO|20250722|15:35:30.004200|S|39|31.78|0|39
C|DCBO|20250722|15:50:28.276687|S|1|31.88|0|1
C|DCBO|20250722|15:59:32.225853|S|88|31.87|0|88
C|DCBO|20250722|15:59:32.225853|S|100|31.88|0|100
C|DCBO|20250722|15:59:32.225853|S|12|31.88|0|12
C|DCBO|20250722|15:59:50.242373|S|3|31.85|0|3
C|DCBO|20250722|15:59:54.045119|S|21|31.86|0|21
C|DCBO|20250722|15:59:54.155534|S|10|31.86|0|10
C|DCI|20250722|10:11:07.209672|S|102|69.82|0|102
C|DCI|20250722|10:14:48.241901|S|29|69.68|0|29
C|DCI|20250722|11:00:58.102421|S|1|70.03|0|1
C|DCI|20250722|11:16:21.602985|S|10|70.1|0|10
C|DCI|20250722|11:52:32.527155|S|121|70.23|0|121
C|DCI|20250722|12:04:07.350529|S|30|70.21|0|30
C|DCI|20250722|12:07:11.494378|S|10|70.2|0|10
C|DCI|20250722|12:25:33.667410|S|7|70.39|0|7
C|DCI|20250722|13:34:20.998217|S|80|70.74|0|80
C|DCI|20250722|15:59:43.467968|S|54|71.26|0|54
C|DCMT|20250722|11:24:16.674278|S|12|26.49|0|12
C|DCMT|20250722|11:31:35.822739|S|24|26.49|0|24
C|DCMT|20250722|11:35:29.770221|S|36|26.52|0|36
C|DCMT|20250722|11:47:11.765946|S|48|26.54|0|48
C|DCMT|20250722|12:20:05.966455|S|60|26.5|0|60
C|DCMT|20250722|12:27:36.859228|S|72|26.51|0|72
C|DCMT|20250722|12:46:34.306573|S|60|26.52|0|60
C|DCMT|20250722|12:55:05.089694|S|60|26.53|0|60
C|DCMT|20250722|13:09:53.851589|S|60|26.5|0|60
C|DCMT|20250722|13:17:18.275871|S|48|26.5|0|48
C|DCMT|20250722|13:33:11.994675|S|36|26.54|0|36
C|DCMT|20250722|13:37:11.202974|S|36|26.53|0|36
C|DCMT|20250722|13:46:34.099699|S|24|26.54|0|24
C|DCMT|20250722|13:49:22.181500|S|24|26.53|0|24
C|DCO|20250722|13:06:27.419344|S|200|88.83|0|200
C|DCOM|20250722|10:34:54.950700|S|19|28.72|0|19
C|DCOM|20250722|13:25:20.607776|S|3|28.67|0|3
C|DCOM|20250722|13:50:58.006100|S|1|28.63|0|1
C|DCOM|20250722|14:15:53.272244|S|2|28.63|0|2
C|DCOM|20250722|14:29:54.784562|S|9|28.73|0|9
C|DCOM|20250722|14:35:58.062463|S|1|28.72|0|1
C|DCOM|20250722|14:58:13.954662|E|37|28.68|0|37
C|DCOM|20250722|15:07:44.579210|E|27|28.62|0|27
C|DCOM|20250722|15:10:41.177757|S|3|28.67|0|3
C|DCOM|20250722|15:10:41.177757|S|1|28.67|0|1
C|DCOM|20250722|15:15:58.011964|S|1|28.59|0|1
C|DCOM|20250722|15:28:48.260747|E|30|28.56|0|30
C|DCOM|20250722|15:45:51.480303|S|2|28.49|0|2
C|DCOM|20250722|15:48:37.759291|S|100|28.46|0|100
C|DCOM|20250722|15:51:36.852220|E|100|28.35|0|100
C|DCOM|20250722|15:55:30.085371|S|82|28.54|0|82
C|DCOM|20250722|15:55:45.202959|S|54|28.39|0|54
C|DCOM|20250722|15:55:45.203492|S|18|28.39|0|18
C|DCOM|20250722|15:56:58.160754|E|19|28.36|0|19
C|DCTH|20250722|09:31:24.971929|S|100|11.27|0|100
C|DCTH|20250722|14:46:02.102048|S|100|11|0|100
C|DD|20250722|09:30:43.211664|S|100|76.55|0|100
C|DD|20250722|09:32:36.756563|S|38|76.72|0|38
C|DD|20250722|09:32:36.756564|S|50|76.68|0|50
C|DD|20250722|09:32:36.756564|S|12|76.68|0|12
C|DD|20250722|09:32:36.758993|S|100|76.68|0|100
C|DD|20250722|09:32:37.460661|S|100|76.49|0|100
C|DD|20250722|09:34:41.516957|S|74|76.275|0|74
C|DD|20250722|09:34:46.444038|S|63|76.19|0|63
C|DD|20250722|09:36:07.006663|S|62|76.17|0|62
C|DD|20250722|09:36:22.002514|S|75|76.17|0|75
C|DD|20250722|09:37:06.241611|S|75|76.05|0|75
C|DD|20250722|09:37:23.277630|S|9|76.08|0|9
C|DD|20250722|09:38:54.292373|S|62|76.08|0|62
C|DD|20250722|09:38:54.292696|S|38|76.08|0|38
C|DD|20250722|09:47:38.777783|S|100|76.63|0|100
C|DD|20250722|09:48:25.822172|S|8|76.59|0|8
C|DD|20250722|09:48:25.822191|S|63|76.59|0|63
C|DD|20250722|09:48:25.822319|S|1|76.585|0|1
C|DD|20250722|09:48:25.822727|S|29|76.59|0|29
C|DD|20250722|09:59:32.655879|S|24|76.61|0|24
C|DD|20250722|10:01:47.582564|S|63|76.37|0|63
C|DD|20250722|10:01:47.582642|S|37|76.37|0|37
C|DD|20250722|10:06:42.886398|S|48|76.42|0|48
C|DD|20250722|10:06:42.886461|S|63|76.42|0|63
C|DD|20250722|10:06:42.886481|S|75|76.42|0|75
C|DD|20250722|10:06:42.886532|S|63|76.42|0|63
C|DD|20250722|10:06:42.886566|S|75|76.42|0|75
C|DD|20250722|10:06:42.886625|S|75|76.42|0|75
C|DD|20250722|10:06:42.886688|S|1|76.42|0|1
C|DD|20250722|10:06:42.894059|S|63|76.41|0|63
C|DD|20250722|10:06:54.917026|S|26|76.405|0|26
C|DD|20250722|10:06:54.917026|S|37|76.41|0|37
C|DD|20250722|10:07:30.483898|S|138|76.45|0|138
C|DD|20250722|10:07:30.483987|S|62|76.45|0|62
C|DD|20250722|10:07:30.483988|S|38|76.45|0|38
C|DD|20250722|10:07:30.484050|S|50|76.45|0|50
C|DD|20250722|10:07:30.484159|S|112|76.45|0|112
C|DD|20250722|10:07:30.484165|S|95|76.45|0|95
C|DD|20250722|10:07:30.484181|S|100|76.45|0|100
C|DD|20250722|10:07:30.484216|S|5|76.45|0|5
C|DD|20250722|10:07:30.484216|S|4|76.45|0|4
C|DD|20250722|10:07:30.484216|S|112|76.45|0|112
C|DD|20250722|10:07:30.494055|S|100|76.45|0|100
C|DD|20250722|10:07:30.494113|S|200|76.45|0|200
C|DD|20250722|10:07:30.494136|S|63|76.45|0|63
C|DD|20250722|10:07:30.494137|S|82|76.45|0|82
C|DD|20250722|10:11:09.315159|S|107|76.41|0|107
C|DD|20250722|10:11:09.315159|S|26|76.41|0|26
C|DD|20250722|10:11:09.315190|S|93|76.41|0|93
C|DD|20250722|10:11:09.315287|S|101|76.41|0|101
C|DD|20250722|10:12:50.494394|S|43|75.76|0|43
C|DD|20250722|10:13:00.809097|S|63|75.83|0|63
C|DD|20250722|10:13:00.809136|S|37|75.83|0|37
C|DD|20250722|10:13:16.396980|S|3|75.77|0|3
C|DD|20250722|10:14:34.607261|S|100|76.02|0|100
C|DD|20250722|10:14:34.607261|S|100|76.03|0|100
C|DD|20250722|10:14:34.607277|S|100|76.02|0|100
C|DD|20250722|10:17:09.978220|S|75|76.37|0|75
C|DD|20250722|10:17:09.978220|S|28|76.38|0|28
C|DD|20250722|10:17:38.424169|S|50|76.41|0|50
C|DD|20250722|10:17:38.424169|S|75|76.41|0|75
C|DD|20250722|10:18:05.670020|S|30|76.45|0|30
C|DD|20250722|10:18:19.654152|S|85|76.36|0|85
C|DD|20250722|10:18:19.654152|S|100|76.36|0|100
C|DD|20250722|10:18:53.298882|S|118|76.37|0|118
C|DD|20250722|10:18:53.298882|S|182|76.35|0|182
C|DD|20250722|10:18:53.298930|S|118|76.35|0|118
C|DD|20250722|10:18:53.298930|S|100|76.35|0|100
C|DD|20250722|10:18:53.298930|S|71|76.35|0|71
C|DD|20250722|10:20:27.718890|S|63|76.24|0|63
C|DD|20250722|10:20:27.718956|S|37|76.24|0|37
C|DD|20250722|10:22:08.361617|S|100|76.08|0|100
C|DD|20250722|10:27:47.818224|S|100|76.23|0|100
C|DD|20250722|10:28:30.110681|S|24|76.18|0|24
C|DD|20250722|10:28:30.110742|S|63|76.18|0|63
C|DD|20250722|10:33:01.104420|S|100|76.265|0|100
C|DD|20250722|10:37:56.079981|S|100|76.39|0|100
C|DD|20250722|10:37:56.079981|S|75|76.39|0|75
C|DD|20250722|10:38:11.121455|S|100|76.39|0|100
C|DD|20250722|10:38:59.976748|S|34|76.32|0|34
C|DD|20250722|10:38:59.977078|S|176|76.32|0|176
C|DD|20250722|10:39:27.072392|S|63|76.33|0|63
C|DD|20250722|10:40:59.855963|S|75|76.23|0|75
C|DD|20250722|10:44:17.028430|S|138|76.07|0|138
C|DD|20250722|10:44:33.755408|S|2|75.99|0|2
C|DD|20250722|10:44:49.787972|S|89|75.98|0|89
C|DD|20250722|10:44:49.787972|S|10|75.99|0|10
C|DD|20250722|10:44:50.387114|S|111|75.98|0|111
C|DD|20250722|10:44:51.043654|S|89|75.98|0|89
C|DD|20250722|10:44:51.043677|S|3|75.98|0|3
C|DD|20250722|10:44:51.043677|S|111|75.98|0|111
C|DD|20250722|10:44:51.043711|S|89|75.98|0|89
C|DD|20250722|10:44:51.043764|S|12|75.98|0|12
C|DD|20250722|10:48:56.740122|S|100|76.03|0|100
C|DD|20250722|10:50:30.839128|S|9|76.12|0|9
C|DD|20250722|10:50:30.839308|S|100|76.12|0|100
C|DD|20250722|10:50:30.839343|S|91|76.12|0|91
C|DD|20250722|10:50:30.839343|S|9|76.12|0|9
C|DD|20250722|10:50:30.839699|S|98|76.12|0|98
C|DD|20250722|10:50:30.839699|S|2|76.12|0|2
C|DD|20250722|10:50:30.839720|S|61|76.12|0|61
C|DD|20250722|10:50:30.839720|S|2|76.12|0|2
C|DD|20250722|10:50:30.839862|S|1|76.12|0|1
C|DD|20250722|10:50:30.840250|S|86|76.11|0|86
C|DD|20250722|10:50:30.840250|S|5|76.12|0|5
C|DD|20250722|10:50:30.840393|S|14|76.11|0|14
C|DD|20250722|10:50:30.840393|S|14|76.11|0|14
C|DD|20250722|10:50:30.842444|S|7|76.11|0|7
C|DD|20250722|10:50:30.842444|S|86|76.11|0|86
C|DD|20250722|10:58:04.350528|S|63|76.16|0|63
C|DD|20250722|11:08:19.949478|S|100|76.32|0|100
C|DD|20250722|11:08:23.393015|S|100|76.29|0|100
C|DD|20250722|11:08:48.575870|S|185|76.26|0|185
C|DD|20250722|11:08:48.575950|S|17|76.26|0|17
C|DD|20250722|11:10:08.852685|S|63|76.27|0|63
C|DD|20250722|11:16:59.330531|S|100|76.21|0|100
C|DD|20250722|11:17:19.457772|S|100|76.21|0|100
C|DD|20250722|11:17:19.459280|S|3|76.21|0|3
C|DD|20250722|11:17:19.462500|S|68|76.21|0|68
C|DD|20250722|11:17:19.463624|S|129|76.21|0|129
C|DD|20250722|11:22:55.240718|S|5|76.41|0|5
C|DD|20250722|11:33:20.890180|S|100|76.52|0|100
C|DD|20250722|11:33:20.890180|S|100|76.51|0|100
C|DD|20250722|11:33:20.890727|S|38|76.51|0|38
C|DD|20250722|11:33:20.890803|S|62|76.51|0|62
C|DD|20250722|11:33:20.890803|S|41|76.51|0|41
C|DD|20250722|11:34:05.570830|S|100|76.5|0|100
C|DD|20250722|11:34:05.570831|S|127|76.49|0|127
C|DD|20250722|11:34:05.570843|S|100|76.49|0|100
C|DD|20250722|11:38:05.651749|S|7|76.51|0|7
C|DD|20250722|11:38:05.651750|S|7|76.49|0|7
C|DD|20250722|11:38:05.651750|S|93|76.51|0|93
C|DD|20250722|11:39:16.914064|S|300|76.45|0|300
C|DD|20250722|11:39:16.921736|S|100|76.45|0|100
C|DD|20250722|11:39:17.016495|S|197|76.45|0|197
C|DD|20250722|11:41:12.948487|S|75|76.38|0|75
C|DD|20250722|11:41:12.948487|S|96|76.38|0|96
C|DD|20250722|11:42:58.236153|S|100|76.41|0|100
C|DD|20250722|11:43:02.431637|S|75|76.41|0|75
C|DD|20250722|11:52:29.030391|S|100|76.51|0|100
C|DD|20250722|11:52:29.030462|S|75|76.51|0|75
C|DD|20250722|11:52:31.550753|S|34|76.51|0|34
C|DD|20250722|11:52:31.550771|S|10|76.51|0|10
C|DD|20250722|11:52:31.550771|S|42|76.51|0|42
C|DD|20250722|11:52:32.457421|S|12|76.51|0|12
C|DD|20250722|11:52:32.550497|S|83|76.49|0|83
C|DD|20250722|11:52:32.550944|S|123|76.49|0|123
C|DD|20250722|11:55:27.738902|S|100|76.51|0|100
C|DD|20250722|11:55:27.739381|S|100|76.51|0|100
C|DD|20250722|11:55:27.739442|S|7|76.51|0|7
C|DD|20250722|11:59:30.340303|S|100|76.6|0|100
C|DD|20250722|11:59:30.340387|S|94|76.6|0|94
C|DD|20250722|11:59:30.340456|S|3|76.6|0|3
C|DD|20250722|11:59:30.340456|S|3|76.6|0|3
C|DD|20250722|11:59:30.340456|S|97|76.6|0|97
C|DD|20250722|11:59:30.340486|S|47|76.6|0|47
C|DD|20250722|11:59:30.340486|S|3|76.6|0|3
C|DD|20250722|11:59:30.348862|S|100|76.6|0|100
C|DD|20250722|11:59:30.349323|S|100|76.6|0|100
C|DD|20250722|11:59:30.349381|S|12|76.6|0|12
C|DD|20250722|11:59:30.350143|S|16|76.6|0|16
C|DD|20250722|12:02:32.412489|S|235|76.6|0|235
C|DD|20250722|12:04:03.596405|S|63|76.625|0|63
C|DD|20250722|12:09:36.299084|S|100|76.62|0|100
C|DD|20250722|12:28:02.221608|S|195|76.57|0|195
C|DD|20250722|12:34:41.136179|S|100|76.55|0|100
C|DD|20250722|12:38:14.720197|S|75|76.52|0|75
C|DD|20250722|12:40:07.406166|S|1|76.45|0|1
C|DD|20250722|12:40:07.406209|S|62|76.45|0|62
C|DD|20250722|12:40:07.406237|S|137|76.45|0|137
C|DD|20250722|12:40:07.406238|S|1|76.45|0|1
C|DD|20250722|12:40:07.406467|S|100|76.46|0|100
C|DD|20250722|12:40:07.406467|S|64|76.46|0|64
C|DD|20250722|12:40:07.406559|S|4|76.46|0|4
C|DD|20250722|12:40:07.406575|S|4|76.46|0|4
C|DD|20250722|12:59:42.325185|S|100|76.62|0|100
C|DD|20250722|13:06:07.838936|S|100|76.63|0|100
C|DD|20250722|13:17:24.461511|S|100|76.67|0|100
C|DD|20250722|13:24:04.690960|S|100|76.7|0|100
C|DD|20250722|13:24:35.459526|S|100|76.7|0|100
C|DD|20250722|13:36:51.370697|S|100|76.715|0|100
C|DD|20250722|13:40:22.812334|S|63|76.76|0|63
C|DD|20250722|13:42:24.842857|S|6|76.79|0|6
C|DD|20250722|13:42:54.478866|S|122|76.8|0|122
C|DD|20250722|13:54:05.884607|S|60|76.98|0|60
C|DD|20250722|13:54:05.884631|S|15|76.98|0|15
C|DD|20250722|13:54:05.884682|S|25|76.98|0|25
C|DD|20250722|14:01:22.915511|S|100|76.9|0|100
C|DD|20250722|14:01:58.813628|S|100|76.915|0|100
C|DD|20250722|14:06:04.271228|S|100|76.91|0|100
C|DD|20250722|14:06:10.424500|S|10|76.92|0|10
C|DD|20250722|14:14:03.570778|S|75|77.08|0|75
C|DD|20250722|14:14:21.026292|S|25|77.08|0|25
C|DD|20250722|14:14:21.026922|S|75|77.08|0|75
C|DD|20250722|14:17:55.616175|S|100|77.12|0|100
C|DD|20250722|14:17:59.976128|S|75|77.1|0|75
C|DD|20250722|14:18:30.794864|S|100|77.04|0|100
C|DD|20250722|14:19:05.115531|S|100|77.05|0|100
C|DD|20250722|14:27:07.205012|S|5|77.07|0|5
C|DD|20250722|14:32:35.117400|S|88|77.21|0|88
C|DD|20250722|14:32:35.117400|S|12|77.21|0|12
C|DD|20250722|14:37:45.664513|S|63|77.33|0|63
C|DD|20250722|14:57:21.165876|S|100|77.39|0|100
C|DD|20250722|14:57:22.922431|S|2|77.37|0|2
C|DD|20250722|14:57:30.731720|S|50|77.36|0|50
C|DD|20250722|14:58:49.287187|S|7|77.39|0|7
C|DD|20250722|15:15:49.745004|S|100|77.27|0|100
C|DD|20250722|15:16:14.863672|S|100|77.27|0|100
C|DD|20250722|15:28:12.505723|S|2|77.335|0|2
C|DD|20250722|15:33:14.517951|S|39|77.34|0|39
C|DD|20250722|15:33:14.519708|S|61|77.34|0|61
C|DD|20250722|15:35:06.591835|S|4|77.35|0|4
C|DD|20250722|15:35:06.591860|S|96|77.35|0|96
C|DD|20250722|15:35:06.591860|S|30|77.35|0|30
C|DD|20250722|15:37:47.103869|S|2|77.39|0|2
C|DD|20250722|15:37:59.878027|S|1|77.39|0|1
C|DD|20250722|15:37:59.878028|S|1|77.39|0|1
C|DD|20250722|15:37:59.878201|S|1|77.4|0|1
C|DD|20250722|15:37:59.878201|S|100|77.4|0|100
C|DD|20250722|15:39:44.554327|S|3|77.46|0|3
C|DD|20250722|15:39:44.554380|S|4|77.46|0|4
C|DD|20250722|15:39:44.554391|S|4|77.46|0|4
C|DD|20250722|15:40:17.003292|S|1|77.41|0|1
C|DD|20250722|15:46:50.412780|S|5|77.47|0|5
C|DD|20250722|15:48:28.055634|S|2|77.45|0|2
C|DD|20250722|15:49:41.703494|S|50|77.49|0|50
C|DD|20250722|15:52:31.775567|S|75|77.54|0|75
C|DD|20250722|15:52:35.183445|S|5|77.53|0|5
C|DD|20250722|15:54:42.028387|S|12|77.56|0|12
C|DD|20250722|15:54:42.324066|S|88|77.56|0|88
C|DD|20250722|15:56:54.421926|S|10|77.59|0|10
C|DD|20250722|15:56:56.534561|S|17|77.59|0|17
C|DD|20250722|15:57:28.851448|S|5|77.62|0|5
C|DD|20250722|15:57:48.514924|S|75|77.64|0|75
C|DD|20250722|15:58:00.992193|S|5|77.63|0|5
C|DD|20250722|15:58:27.635923|S|11|77.64|0|11
C|DD|20250722|15:59:04.207103|S|4|77.62|0|4
C|DD|20250722|15:59:27.845198|S|5|77.59|0|5
C|DD|20250722|15:59:44.511426|S|1|77.56|0|1
C|DD|20250722|15:59:46.527543|S|100|77.55|0|100
C|DD|20250722|15:59:46.527544|S|100|77.55|0|100
C|DD|20250722|15:59:46.528488|S|75|77.55|0|75
C|DDC|20250722|11:06:53.148974|E|1|15.65|0|1
C|DDC|20250722|11:08:12.085941|E|1|15.77|0|1
C|DDC|20250722|11:08:17.737548|E|1|15.75|0|1
C|DDC|20250722|11:08:25.487033|E|1|15.72|0|1
C|DDC|20250722|11:08:38.335483|E|1|15.7|0|1
C|DDC|20250722|11:11:34.338357|S|50|16|0|50
C|DDC|20250722|11:42:25.792148|S|31|16.25|0|31
C|DDC|20250722|11:54:42.241850|S|5|16.29|0|5
C|DDC|20250722|12:32:21.716319|S|100|17.42|0|100
C|DDC|20250722|12:34:03.955245|S|100|17.99|0|100
C|DDD|20250722|09:44:49.898300|S|600|1.85|0|600
C|DDD|20250722|09:50:01.054488|S|25|1.85|0|25
C|DDD|20250722|09:50:07.449304|S|6|1.85|0|6
C|DDD|20250722|09:50:07.449325|S|69|1.85|0|69
C|DDD|20250722|09:50:09.353925|S|3|1.855|0|3
C|DDD|20250722|09:50:12.791591|S|600|1.88|0|600
C|DDD|20250722|09:55:55.827043|S|60|1.85|0|60
C|DDD|20250722|09:55:55.827104|S|640|1.85|0|640
C|DDD|20250722|09:57:04.457301|S|800|1.85|0|800
C|DDD|20250722|10:00:53.456252|S|200|1.85|0|200
C|DDD|20250722|10:01:07.161596|S|900|1.86|0|900
C|DDD|20250722|10:01:07.161596|S|100|1.86|0|100
C|DDD|20250722|10:01:07.161937|S|500|1.86|0|500
C|DDD|20250722|10:02:43.790974|S|900|1.86|0|900
C|DDD|20250722|10:14:22.506792|S|200|1.86|0|200
C|DDD|20250722|10:23:06.727647|S|1045|1.85|0|1045
C|DDD|20250722|10:23:46.767999|S|900|1.85|0|900
C|DDD|20250722|10:23:54.335549|S|800|1.85|0|800
C|DDD|20250722|10:25:52.567636|S|500|1.85|0|500
C|DDD|20250722|10:30:21.746981|S|100|1.85|0|100
C|DDD|20250722|10:30:48.808289|S|735|1.85|0|735
C|DDD|20250722|10:34:17.568164|S|100|1.85|0|100
C|DDD|20250722|10:34:38.086914|S|100|1.85|0|100
C|DDD|20250722|10:37:07.518704|S|700|1.87|0|700
C|DDD|20250722|10:37:07.518704|S|1100|1.87|0|1100
C|DDD|20250722|10:42:56.501656|S|200|1.88|0|200
C|DDD|20250722|10:45:21.604350|S|500|1.88|0|500
C|DDD|20250722|10:49:28.298289|S|1|1.87|0|1
C|DDD|20250722|10:49:28.298289|S|1|1.87|0|1
C|DDD|20250722|10:49:28.298289|S|1|1.87|0|1
C|DDD|20250722|10:49:28.298290|S|2|1.87|0|2
C|DDD|20250722|10:51:51.094391|S|1|1.86|0|1
C|DDD|20250722|10:56:03.903864|S|6|1.85|0|6
C|DDD|20250722|11:03:02.652630|S|70|1.85|0|70
C|DDD|20250722|11:05:40.436461|S|1200|1.85|0|1200
C|DDD|20250722|11:05:50.268141|S|16|1.85|0|16
C|DDD|20250722|11:11:02.700246|S|200|1.85|0|200
C|DDD|20250722|11:11:02.708021|S|884|1.85|0|884
C|DDD|20250722|11:25:44.391225|S|300|1.85|0|300
C|DDD|20250722|11:25:44.391458|S|100|1.85|0|100
C|DDD|20250722|11:25:44.391458|S|800|1.85|0|800
C|DDD|20250722|11:25:44.391458|S|100|1.85|0|100
C|DDD|20250722|11:26:05.186660|S|100|1.85|0|100
C|DDD|20250722|11:32:42.834782|S|1100|1.85|0|1100
C|DDD|20250722|11:36:09.985598|S|100|1.89|0|100
C|DDD|20250722|11:36:09.985599|S|1|1.89|0|1
C|DDD|20250722|11:36:09.985599|S|100|1.89|0|100
C|DDD|20250722|11:36:20.579885|S|100|1.89|0|100
C|DDD|20250722|11:36:21.499902|S|100|1.89|0|100
C|DDD|20250722|11:36:21.499902|S|1|1.89|0|1
C|DDD|20250722|11:36:21.722152|S|100|1.89|0|100
C|DDD|20250722|11:36:28.181672|S|100|1.9|0|100
C|DDD|20250722|11:41:43.436728|S|1|1.87|0|1
C|DDD|20250722|11:47:45.699878|S|300|1.87|0|300
C|DDD|20250722|11:48:43.451552|S|86|1.88|0|86
C|DDD|20250722|11:53:33.765826|S|795|1.88|0|795
C|DDD|20250722|11:57:06.993143|S|275|1.89|0|275
C|DDD|20250722|12:06:58.793672|S|1300|1.88|0|1300
C|DDD|20250722|12:19:18.457345|S|200|1.87|0|200
C|DDD|20250722|12:24:30.844510|S|100|1.87|0|100
C|DDD|20250722|12:26:27.828342|S|250|1.88|0|250
C|DDD|20250722|12:27:57.665931|S|200|1.88|0|200
C|DDD|20250722|12:28:05.434234|S|100|1.88|0|100
C|DDD|20250722|12:28:33.563809|S|42|1.89|0|42
C|DDD|20250722|12:48:46.050532|S|200|1.86|0|200
C|DDD|20250722|12:59:05.396208|S|27|1.87|0|27
C|DDD|20250722|12:59:51.137743|S|3|1.87|0|3
C|DDD|20250722|13:08:57.697193|S|30|1.87|0|30
C|DDD|20250722|13:21:40.717444|S|795|1.86|0|795
C|DDD|20250722|13:24:03.148559|S|30|1.86|0|30
C|DDD|20250722|13:26:54.633817|S|30|1.86|0|30
C|DDD|20250722|13:28:28.412440|S|605|1.86|0|605
C|DDD|20250722|13:29:56.602551|S|30|1.86|0|30
C|DDD|20250722|13:30:49.367950|S|360|1.86|0|360
C|DDD|20250722|13:32:06.420500|S|255|1.87|0|255
C|DDD|20250722|13:32:06.420500|S|85|1.87|0|85
C|DDD|20250722|13:33:05.182658|S|30|1.88|0|30
C|DDD|20250722|13:38:17.863766|S|385|1.89|0|385
C|DDD|20250722|13:38:17.863767|S|320|1.89|0|320
C|DDD|20250722|13:38:23.525665|S|30|1.89|0|30
C|DDD|20250722|13:39:35.018061|S|165|1.89|0|165
C|DDD|20250722|13:39:35.018061|S|130|1.89|0|130
C|DDD|20250722|13:39:35.018061|S|45|1.89|0|45
C|DDD|20250722|13:47:08.139754|S|30|1.89|0|30
C|DDD|20250722|13:48:00.752175|S|50|1.89|0|50
C|DDD|20250722|13:49:55.803884|S|30|1.89|0|30
C|DDD|20250722|13:53:08.072324|S|57|1.88|0|57
C|DDD|20250722|13:59:28.672271|S|30|1.875|0|30
C|DDD|20250722|14:00:12.878669|S|220|1.88|0|220
C|DDD|20250722|14:00:12.878669|S|265|1.88|0|265
C|DDD|20250722|14:00:12.878669|S|200|1.88|0|200
C|DDD|20250722|14:02:33.073274|S|700|1.88|0|700
C|DDD|20250722|14:04:25.861218|S|600|1.88|0|600
C|DDD|20250722|14:11:38.557335|S|102|1.89|0|102
C|DDD|20250722|14:12:13.109046|S|27|1.9|0|27
C|DDD|20250722|14:16:12.414469|S|27|1.91|0|27
C|DDD|20250722|14:17:55.398147|S|11|1.91|0|11
C|DDD|20250722|14:20:06.590426|S|27|1.91|0|27
C|DDD|20250722|14:21:55.240757|S|100|1.91|0|100
C|DDD|20250722|14:21:55.240757|S|100|1.91|0|100
C|DDD|20250722|14:44:18.395593|S|27|1.91|0|27
C|DDD|20250722|14:44:18.396088|S|75|1.91|0|75
C|DDD|20250722|14:44:18.396088|S|105|1.91|0|105
C|DDD|20250722|14:44:18.396088|S|70|1.91|0|70
C|DDD|20250722|14:44:18.396088|S|110|1.91|0|110
C|DDD|20250722|14:44:18.396090|S|135|1.91|0|135
C|DDD|20250722|14:44:18.396090|S|60|1.91|0|60
C|DDD|20250722|14:44:18.396090|S|140|1.91|0|140
C|DDD|20250722|14:44:18.396090|S|160|1.91|0|160
C|DDD|20250722|14:44:18.396091|S|120|1.91|0|120
C|DDD|20250722|14:48:30.034045|S|27|1.91|0|27
C|DDD|20250722|14:50:57.773348|S|27|1.91|0|27
C|DDD|20250722|14:53:00.498937|S|27|1.91|0|27
C|DDD|20250722|14:55:16.634095|S|27|1.91|0|27
C|DDD|20250722|14:57:04.797734|S|27|1.91|0|27
C|DDD|20250722|14:59:30.236803|S|22|1.91|0|22
C|DDD|20250722|15:01:56.067156|S|100|1.91|0|100
C|DDD|20250722|15:02:16.558888|S|42|1.91|0|42
C|DDD|20250722|15:03:54.244833|S|30|1.91|0|30
C|DDD|20250722|15:03:54.244833|S|282|1.91|0|282
C|DDD|20250722|15:03:54.244834|S|272|1.91|0|272
C|DDD|20250722|15:03:54.245402|S|900|1.91|0|900
C|DDD|20250722|15:03:54.245411|S|1|1.91|0|1
C|DDD|20250722|15:04:39.877235|S|7|1.92|0|7
C|DDD|20250722|15:13:02.166784|S|115|1.92|0|115
C|DDD|20250722|15:13:02.166785|S|110|1.92|0|110
C|DDD|20250722|15:13:02.166785|S|200|1.92|0|200
C|DDD|20250722|15:24:35.341563|S|100|1.93|0|100
C|DDD|20250722|15:28:00.969652|S|27|1.93|0|27
C|DDD|20250722|15:53:10.712579|S|27|1.94|0|27
C|DDD|20250722|15:53:22.003998|S|27|1.94|0|27
C|DDD|20250722|15:56:47.236149|S|100|1.93|0|100
C|DDD|20250722|15:56:47.429116|S|27|1.94|0|27
C|DDD|20250722|15:56:58.266649|S|100|1.93|0|100
C|DDD|20250722|15:57:09.638810|S|20|1.93|0|20
C|DDD|20250722|15:57:12.368320|S|100|1.93|0|100
C|DDD|20250722|15:57:19.697156|S|20|1.93|0|20
C|DDD|20250722|15:57:25.557853|S|100|1.92|0|100
C|DDD|20250722|15:57:35.564002|S|20|1.92|0|20
C|DDD|20250722|15:57:41.715600|S|20|1.92|0|20
C|DDD|20250722|15:57:52.064357|S|20|1.92|0|20
C|DDD|20250722|15:58:37.059298|S|20|1.92|0|20
C|DDD|20250722|15:58:49.418638|S|20|1.92|0|20
C|DDD|20250722|15:58:53.922344|S|20|1.92|0|20
C|DDD|20250722|15:58:55.090125|S|12|1.92|0|12
C|DDD|20250722|15:58:55.330347|S|348|1.92|0|348
C|DDD|20250722|15:59:35.590113|S|1|1.92|0|1
C|DDD|20250722|15:59:35.663963|S|1|1.92|0|1
C|DDD|20250722|15:59:38.709343|S|100|1.91|0|100
C|DDD|20250722|15:59:49.326721|S|64|1.92|0|64
C|DDD|20250722|15:59:50.004493|S|80|1.92|0|80
C|DDD|20250722|15:59:50.555834|S|6|1.92|0|6
C|DDD|20250722|15:59:54.699267|S|89|1.92|0|89
C|DDD|20250722|15:59:55.107815|S|49|1.92|0|49
C|DDFL|20250722|09:46:00.844506|S|101|19.76|0|101
C|DDFL|20250722|11:56:10.962870|S|100|19.75|0|100
C|DDFL|20250722|13:08:21.264903|S|100|19.75|0|100
C|DDFL|20250722|14:02:40.446437|S|100|19.75|0|100
C|DDFL|20250722|14:36:35.379030|S|100|19.76|0|100
C|DDFL|20250722|15:13:22.376944|S|100|19.76|0|100
C|DDFL|20250722|15:37:05.475123|S|32|19.76|0|32
C|DDFL|20250722|15:37:05.475791|S|68|19.76|0|68
C|DDFL|20250722|15:37:05.476580|S|94|19.77|0|94
C|DDFL|20250722|15:56:47.740740|S|100|19.765|0|100
C|DDFL|20250722|15:56:47.742683|S|100|19.77|0|100
C|DDFL|20250722|15:56:48.667297|S|100|19.77|0|100
C|DDFL|20250722|15:57:02.304362|S|100|19.77|0|100
C|DDFL|20250722|15:57:29.000744|S|100|19.77|0|100
C|DDFL|20250722|15:57:29.002713|S|100|19.78|0|100
C|DDL|20250722|15:59:53.192603|S|88|2.315|0|88
C|DDL|20250722|15:59:53.898961|S|30|2.32|0|30
C|DDM|20250722|09:31:31.515061|S|150|98.87|0|150
C|DDM|20250722|11:05:02.811832|S|100|99.03|0|100
C|DDOG|20250722|09:30:01.538152|S|2|144.88|0|2
C|DDOG|20250722|09:40:00.836699|S|1|145.08|0|1
C|DDOG|20250722|09:55:13.685159|S|27|143.09|0|27
C|DDOG|20250722|09:57:38.373615|S|10|143.34|0|10
C|DDOG|20250722|09:57:38.373615|S|12|143.36|0|12
C|DDOG|20250722|10:00:30.645399|S|87|143.15|0|87
C|DDOG|20250722|10:09:19.739074|S|91|144.35|0|91
C|DDOG|20250722|10:10:32.865969|S|50|144.2|0|50
C|DDOG|20250722|10:10:32.865969|S|50|144.22|0|50
C|DDOG|20250722|10:13:10.089070|S|1|144.08|0|1
C|DDOG|20250722|10:39:24.753828|S|100|144.76|0|100
C|DDOG|20250722|10:39:24.753828|S|57|144.75|0|57
C|DDOG|20250722|10:45:20.579003|S|100|144.93|0|100
C|DDOG|20250722|10:45:20.579013|S|39|144.93|0|39
C|DDOG|20250722|10:45:29.499972|S|1|144.89|0|1
C|DDOG|20250722|10:45:35.211594|S|70|144.94|0|70
C|DDOG|20250722|10:45:35.211632|S|30|144.94|0|30
C|DDOG|20250722|10:45:35.211632|S|40|144.95|0|40
C|DDOG|20250722|10:45:35.211645|S|30|144.95|0|30
C|DDOG|20250722|10:47:49.012774|S|5|145.07|0|5
C|DDOG|20250722|10:59:21.347231|S|25|145.02|0|25
C|DDOG|20250722|10:59:21.347231|S|75|145.04|0|75
C|DDOG|20250722|11:04:24.162347|S|100|145.05|0|100
C|DDOG|20250722|11:09:24.343975|S|13|145.04|0|13
C|DDOG|20250722|11:16:48.071469|S|100|144.69|0|100
C|DDOG|20250722|11:17:01.419559|S|5|144.67|0|5
C|DDOG|20250722|11:25:50.470321|S|13|144.81|0|13
C|DDOG|20250722|11:35:09.213288|S|75|144.82|0|75
C|DDOG|20250722|11:35:09.213288|S|100|144.84|0|100
C|DDOG|20250722|11:40:02.787428|S|100|144.755|0|100
C|DDOG|20250722|11:40:31.864104|S|10|144.76|0|10
C|DDOG|20250722|11:47:34.389929|S|10|144.75|0|10
C|DDOG|20250722|11:47:34.389941|S|90|144.75|0|90
C|DDOG|20250722|11:50:39.706326|S|100|144.74|0|100
C|DDOG|20250722|11:58:05.867130|S|23|144.83|0|23
C|DDOG|20250722|12:08:14.683694|S|7|145.28|0|7
C|DDOG|20250722|12:17:23.846529|S|1|145.17|0|1
C|DDOG|20250722|12:17:24.695690|S|1|145.17|0|1
C|DDOG|20250722|12:17:25.336337|S|4|145.17|0|4
C|DDOG|20250722|12:21:02.531343|S|100|145|0|100
C|DDOG|20250722|12:27:19.689558|S|95|144.57|0|95
C|DDOG|20250722|12:34:47.750131|S|23|144.62|0|23
C|DDOG|20250722|12:37:19.800733|S|5|144.62|0|5
C|DDOG|20250722|12:38:55.552386|S|100|144.67|0|100
C|DDOG|20250722|12:48:21.478762|S|5|144.76|0|5
C|DDOG|20250722|12:49:25.031953|S|100|144.79|0|100
C|DDOG|20250722|12:49:25.032025|S|100|144.77|0|100
C|DDOG|20250722|12:49:25.032690|S|75|144.74|0|75
C|DDOG|20250722|12:49:25.032709|S|45|144.74|0|45
C|DDOG|20250722|12:49:25.032746|S|55|144.74|0|55
C|DDOG|20250722|12:51:19.762035|S|100|144.79|0|100
C|DDOG|20250722|12:51:40.730389|S|100|144.81|0|100
C|DDOG|20250722|12:58:53.244840|S|2|144.86|0|2
C|DDOG|20250722|12:58:53.244873|S|18|144.86|0|18
C|DDOG|20250722|12:59:44.851795|S|100|144.87|0|100
C|DDOG|20250722|12:59:44.851795|S|4|144.86|0|4
C|DDOG|20250722|13:05:37.979387|S|3|144.61|0|3
C|DDOG|20250722|13:05:46.040388|S|6|144.61|0|6
C|DDOG|20250722|13:11:04.429220|S|100|144.66|0|100
C|DDOG|20250722|13:41:00.106551|S|46|144.84|0|46
C|DDOG|20250722|13:41:00.106561|S|154|144.84|0|154
C|DDOG|20250722|13:43:19.773799|S|4|144.95|0|4
C|DDOG|20250722|13:44:10.050901|S|4|144.95|0|4
C|DDOG|20250722|13:44:10.053154|S|4|144.95|0|4
C|DDOG|20250722|13:53:20.411793|S|30|144.75|0|30
C|DDOG|20250722|14:29:07.919562|S|1|144.79|0|1
C|DDOG|20250722|14:29:26.380605|S|3|144.7|0|3
C|DDOG|20250722|14:33:48.150694|S|35|144.78|0|35
C|DDOG|20250722|14:35:04.175405|S|1|144.8|0|1
C|DDOG|20250722|14:43:31.209525|S|100|144.95|0|100
C|DDOG|20250722|14:45:22.876241|S|100|145.28|0|100
C|DDOG|20250722|14:45:22.878707|S|4|145.26|0|4
C|DDOG|20250722|14:45:22.878720|S|4|145.26|0|4
C|DDOG|20250722|14:45:22.878872|S|73|145.26|0|73
C|DDOG|20250722|14:45:22.879902|S|16|145.25|0|16
C|DDOG|20250722|14:45:22.886790|S|100|145.25|0|100
C|DDOG|20250722|14:45:22.897912|S|120|145.27|0|120
C|DDOG|20250722|14:45:22.921240|S|70|145.28|0|70
C|DDOG|20250722|15:01:10.158217|S|52|145.69|0|52
C|DDOG|20250722|15:01:10.158217|S|65|145.69|0|65
C|DDOG|20250722|15:07:00.359709|S|120|145.5|0|120
C|DDOG|20250722|15:50:09.447655|S|120|145.13|0|120
C|DDOG|20250722|15:50:12.020985|S|120|145.14|0|120
C|DDOG|20250722|15:52:47.952140|S|48|144.97|0|48
C|DDOG|20250722|15:59:35.004081|S|27|144.92|0|27
C|DDOG|20250722|15:59:35.005212|S|13|144.93|0|13
C|DDOG|20250722|15:59:35.006677|S|19|144.93|0|19
C|DDOG|20250722|15:59:39.790219|S|79|144.93|0|79
C|DDOG|20250722|15:59:41.011443|S|100|144.88|0|100
C|DDS|20250722|10:27:27.597322|S|1|469.43|0|1
C|DDS|20250722|10:27:51.096175|S|1|468.89|0|1
C|DDS|20250722|10:29:54.794145|S|1|467.63|0|1
C|DDS|20250722|11:34:23.335831|S|12|472.57|0|12
C|DDS|20250722|12:27:57.257394|S|10|473.16|0|10
C|DDS|20250722|13:09:09.604567|S|3|472.63|0|3
C|DDS|20250722|13:09:42.154865|S|4|472.63|0|4
C|DDS|20250722|13:53:47.730984|S|5|475.75|0|5
C|DDS|20250722|14:18:12.407045|S|11|475.55|0|11
C|DDS|20250722|14:34:08.072244|S|20|475.58|0|20
C|DDS|20250722|14:34:08.072244|S|19|475.74|0|19
C|DDS|20250722|14:34:08.072806|S|1|475.74|0|1
C|DDS|20250722|15:59:28.233295|S|100|485.42|0|100
C|DDTL|20250722|10:11:30.557479|S|100|19.82|0|100
C|DDTL|20250722|11:31:21.527163|S|400|19.85|0|400
C|DDTL|20250722|11:47:30.735938|S|100|19.85|0|100
C|DDTL|20250722|14:03:37.412136|S|100|19.86|0|100
C|DE|20250722|09:54:15.157304|S|25|501.61|0|25
C|DE|20250722|09:54:23.135952|S|100|501.66|0|100
C|DE|20250722|09:54:23.135952|S|64|501.6|0|64
C|DE|20250722|10:05:00.992483|S|50|501.95|0|50
C|DE|20250722|10:05:00.992483|S|50|501.91|0|50
C|DE|20250722|10:10:29.665201|S|50|501.79|0|50
C|DE|20250722|10:10:41.492878|S|50|501.91|0|50
C|DE|20250722|10:10:41.492879|S|18|501.83|0|18
C|DE|20250722|10:10:41.492879|S|50|501.87|0|50
C|DE|20250722|10:12:55.376486|S|1|501.33|0|1
C|DE|20250722|10:17:51.376240|S|100|502.61|0|100
C|DE|20250722|10:22:08.837750|S|75|502.64|0|75
C|DE|20250722|10:22:08.837750|S|10|502.65|0|10
C|DE|20250722|10:22:08.837751|S|10|502.63|0|10
C|DE|20250722|10:22:08.837751|S|5|502.63|0|5
C|DE|20250722|10:22:08.837821|S|45|502.63|0|45
C|DE|20250722|10:22:08.837821|S|50|502.59|0|50
C|DE|20250722|10:22:08.837822|S|5|502.58|0|5
C|DE|20250722|10:22:08.837843|S|45|502.58|0|45
C|DE|20250722|10:22:08.837957|S|40|502.48|0|40
C|DE|20250722|10:27:30.168760|S|50|503.25|0|50
C|DE|20250722|10:27:30.168761|S|50|503.24|0|50
C|DE|20250722|10:27:30.168761|S|50|503.22|0|50
C|DE|20250722|10:35:17.097166|S|1|503.5|0|1
C|DE|20250722|10:35:17.483222|S|1|503.5|0|1
C|DE|20250722|10:52:39.322623|S|41|503.18|0|41
C|DE|20250722|10:59:49.852173|S|50|503.79|0|50
C|DE|20250722|11:21:25.515701|S|2|504.36|0|2
C|DE|20250722|11:25:26.822319|S|25|504.51|0|25
C|DE|20250722|11:25:26.822320|S|31|504.5|0|31
C|DE|20250722|11:25:26.822320|S|50|504.5|0|50
C|DE|20250722|11:31:08.086316|S|100|503.31|0|100
C|DE|20250722|12:27:11.363950|S|100|504.37|0|100
C|DE|20250722|12:57:34.743234|S|50|505.99|0|50
C|DE|20250722|13:28:55.151926|S|2|506.37|0|2
C|DE|20250722|13:32:08.671370|S|2|506.36|0|2
C|DE|20250722|13:32:10.055684|S|55|506.41|0|55
C|DE|20250722|13:34:45.101844|S|54|506.56|0|54
C|DE|20250722|13:34:48.420427|S|46|506.56|0|46
C|DE|20250722|13:35:09.741683|S|2|506.61|0|2
C|DE|20250722|13:35:09.743924|S|9|506.56|0|9
C|DE|20250722|13:35:09.743924|S|98|506.61|0|98
C|DE|20250722|13:54:07.316252|S|21|505.95|0|21
C|DE|20250722|13:57:51.523823|S|21|505.44|0|21
C|DE|20250722|13:58:53.016307|S|21|505.46|0|21
C|DE|20250722|13:59:35.713360|S|10|505.32|0|10
C|DE|20250722|14:26:09.657134|S|2|506.09|0|2
C|DE|20250722|14:45:35.357599|S|2|506.98|0|2
C|DE|20250722|14:47:09.815082|S|100|506.92|0|100
C|DE|20250722|14:47:09.815082|S|12|506.91|0|12
C|DE|20250722|15:21:15.523915|S|20|507.26|0|20
C|DE|20250722|15:26:59.033769|S|50|507.33|0|50
C|DE|20250722|15:28:45.385892|S|20|507.43|0|20
C|DE|20250722|15:29:54.535119|S|5|507.59|0|5
C|DE|20250722|15:37:36.059234|S|50|506.77|0|50
C|DE|20250722|15:37:36.059235|S|50|506.74|0|50
C|DE|20250722|15:49:57.073509|S|47|506.61|0|47
C|DE|20250722|15:57:30.171823|S|3|506.43|0|3
C|DE|20250722|15:57:43.737120|S|100|506.32|0|100
C|DE|20250722|15:59:04.455515|S|8|506.04|0|8
C|DE|20250722|15:59:47.522141|S|50|505.81|0|50
C|DE|20250722|15:59:49.522276|S|100|505.79|0|100
C|DEA|20250722|11:15:01.543745|S|5|23.1|0|5
C|DEA|20250722|11:48:24.264122|S|95|23.17|0|95
C|DEA|20250722|13:39:54.309436|S|24|23.16|0|24
C|DEA|20250722|14:36:43.857867|S|8|23.18|0|8
C|DEA|20250722|15:49:07.466804|S|75|23.26|0|75
C|DEA|20250722|15:49:16.885649|S|75|23.26|0|75
C|DEA|20250722|15:52:54.164910|S|100|23.21|0|100
C|DEA|20250722|15:55:00.016459|S|5|23.2|0|5
C|DEC|20250722|15:31:36.553483|S|1|14.64|0|1
C|DECK|20250722|09:32:45.853117|S|50|106.24|0|50
C|DECK|20250722|09:32:45.853126|S|50|106.24|0|50
C|DECK|20250722|09:40:05.732337|S|5|106.41|0|5
C|DECK|20250722|09:40:09.992553|S|5|106.44|0|5
C|DECK|20250722|09:40:14.335950|S|7|106.45|0|7
C|DECK|20250722|09:40:16.665605|S|4|106.43|0|4
C|DECK|20250722|09:47:44.760516|S|9|105.9|0|9
C|DECK|20250722|09:47:44.760516|S|75|105.9|0|75
C|DECK|20250722|09:47:44.760516|S|12|105.91|0|12
C|DECK|20250722|09:47:44.760516|S|10|105.88|0|10
C|DECK|20250722|09:51:28.122533|S|50|105.76|0|50
C|DECK|20250722|09:51:28.122545|S|50|105.76|0|50
C|DECK|20250722|09:51:28.122631|S|50|105.76|0|50
C|DECK|20250722|09:53:26.544373|S|50|105.2|0|50
C|DECK|20250722|09:53:26.544568|S|50|105.2|0|50
C|DECK|20250722|09:53:58.338055|S|100|105.05|0|100
C|DECK|20250722|10:05:33.116320|S|19|104.87|0|19
C|DECK|20250722|10:15:20.208703|S|50|104.91|0|50
C|DECK|20250722|11:01:44.336714|S|100|103.82|0|100
C|DECK|20250722|11:13:43.104993|S|95|103.96|0|95
C|DECK|20250722|11:28:32.089426|S|2|103.85|0|2
C|DECK|20250722|11:29:42.552457|S|100|103.88|0|100
C|DECK|20250722|11:47:52.457039|S|100|104.2|0|100
C|DECK|20250722|11:51:40.008937|S|3|104.3|0|3
C|DECK|20250722|11:51:40.008937|S|100|104.29|0|100
C|DECK|20250722|12:11:49.144221|S|100|104.43|0|100
C|DECK|20250722|12:26:56.200548|S|50|104.63|0|50
C|DECK|20250722|12:26:56.200560|S|50|104.63|0|50
C|DECK|20250722|12:38:04.075909|S|100|104.49|0|100
C|DECK|20250722|12:59:54.016970|S|100|104.82|0|100
C|DECK|20250722|12:59:54.445784|S|100|104.77|0|100
C|DECK|20250722|12:59:54.445784|S|6|104.78|0|6
C|DECK|20250722|13:11:29.383938|S|30|104.91|0|30
C|DECK|20250722|14:15:39.274152|S|100|104.71|0|100
C|DECK|20250722|14:16:28.260611|S|100|104.83|0|100
C|DECK|20250722|14:43:03.432442|S|100|105.26|0|100
C|DECK|20250722|15:05:29.113842|S|97|105.25|0|97
C|DECK|20250722|15:22:38.744404|S|100|105.52|0|100
C|DECK|20250722|15:50:21.959307|S|100|105.63|0|100
C|DECK|20250722|15:51:59.024405|S|58|105.63|0|58
C|DECK|20250722|15:51:59.024405|S|100|105.61|0|100
C|DECK|20250722|15:53:50.464395|S|100|105.51|0|100
C|DECK|20250722|15:57:27.399369|S|41|105.7|0|41
C|DECK|20250722|15:57:27.399492|S|100|105.7|0|100
C|DECK|20250722|15:57:27.399492|S|59|105.7|0|59
C|DECK|20250722|15:57:37.174518|S|8|105.72|0|8
C|DECK|20250722|15:57:38.897229|S|13|105.72|0|13
C|DECK|20250722|15:59:44.893748|S|1|105.69|0|1
C|DECK|20250722|15:59:51.302739|S|100|105.715|0|100
C|DECT|20250722|12:11:29.537845|S|100|33.71|0|100
C|DECT|20250722|12:11:29.538541|S|71|33.71|0|71
C|DECT|20250722|12:42:58.272678|S|106|33.7|0|106
C|DEFT|20250722|09:30:01.424951|S|400|3.325|0|400
C|DEFT|20250722|09:46:00.053209|S|100|3.285|0|100
C|DEFT|20250722|09:49:49.568990|S|298|3.26|0|298
C|DEFT|20250722|09:53:17.484925|S|123|3.195|0|123
C|DEFT|20250722|10:26:19.603004|S|5|3.13|0|5
C|DEFT|20250722|10:34:27.743435|S|25|3.155|0|25
C|DEFT|20250722|10:34:27.743500|S|25|3.155|0|25
C|DEFT|20250722|10:34:27.743556|S|25|3.155|0|25
C|DEFT|20250722|10:54:27.734767|S|10|3.16|0|10
C|DEFT|20250722|11:02:51.431685|S|1|3.17|0|1
C|DEFT|20250722|11:07:07.426354|S|7|3.18|0|7
C|DEFT|20250722|11:07:42.723939|S|1|3.18|0|1
C|DEFT|20250722|11:09:21.660497|S|1|3.18|0|1
C|DEFT|20250722|11:28:49.660966|S|2|3.17|0|2
C|DEFT|20250722|11:28:49.660966|S|3|3.17|0|3
C|DEFT|20250722|11:28:49.660966|S|5|3.17|0|5
C|DEFT|20250722|11:28:49.660966|S|1|3.17|0|1
C|DEFT|20250722|11:28:49.660966|S|1|3.17|0|1
C|DEFT|20250722|11:28:49.660966|S|1|3.17|0|1
C|DEFT|20250722|11:38:28.349348|S|2|3.17|0|2
C|DEFT|20250722|11:51:02.327300|E|1|3.16|0|1
C|DEFT|20250722|11:57:10.732478|S|1|3.15|0|1
C|DEFT|20250722|11:57:10.732478|S|1|3.15|0|1
C|DEFT|20250722|12:39:08.748011|S|8|3.13|0|8
C|DEFT|20250722|12:46:51.936903|E|1|3.11|0|1
C|DEFT|20250722|12:50:15.682100|S|100|3.12|0|100
C|DEFT|20250722|12:56:38.356168|S|3|3.13|0|3
C|DEFT|20250722|12:57:39.350368|S|2|3.13|0|2
C|DEFT|20250722|12:58:28.427775|S|1|3.12|0|1
C|DEFT|20250722|12:59:37.222128|S|100|3.13|0|100
C|DEFT|20250722|13:05:57.532143|S|356|3.11|0|356
C|DEFT|20250722|13:05:57.532918|S|100|3.11|0|100
C|DEFT|20250722|13:24:18.494265|S|1|3.13|0|1
C|DEFT|20250722|13:24:28.580269|S|1|3.13|0|1
C|DEFT|20250722|13:38:29.503506|S|100|3.15|0|100
C|DEFT|20250722|13:38:29.503506|S|27|3.15|0|27
C|DEFT|20250722|13:43:37.528734|E|100|3.15|0|100
C|DEFT|20250722|13:56:05.057514|E|200|3.17|0|200
C|DEFT|20250722|13:56:05.057521|E|100|3.17|0|100
C|DEFT|20250722|13:56:11.605230|E|1100|3.17|0|1100
C|DEFT|20250722|13:59:18.506109|S|1|3.18|0|1
C|DEFT|20250722|14:02:58.541271|E|100|3.19|0|100
C|DEFT|20250722|14:03:44.349059|S|200|3.19|0|200
C|DEFT|20250722|14:03:44.349059|S|12|3.19|0|12
C|DEFT|20250722|14:03:44.349059|S|6|3.19|0|6
C|DEFT|20250722|14:09:16.172328|E|900|3.2|0|900
C|DEFT|20250722|14:09:16.172338|E|100|3.2|0|100
C|DEFT|20250722|14:11:33.262748|S|101|3.2|0|101
C|DEFT|20250722|14:17:57.494487|S|500|3.19|0|500
C|DEFT|20250722|14:17:57.494487|S|7|3.19|0|7
C|DEFT|20250722|14:17:57.494487|S|13|3.19|0|13
C|DEFT|20250722|14:17:57.494487|S|80|3.19|0|80
C|DEFT|20250722|14:24:42.845942|S|1|3.2|0|1
C|DEFT|20250722|14:24:42.845942|S|99|3.2|0|99
C|DEFT|20250722|14:25:50.730526|S|100|3.2|0|100
C|DEFT|20250722|14:29:41.596807|S|100|3.19|0|100
C|DEFT|20250722|14:29:41.697167|S|100|3.19|0|100
C|DEFT|20250722|14:33:54.904512|E|3|3.2|0|3
C|DEFT|20250722|14:33:54.904512|E|12|3.2|0|12
C|DEFT|20250722|14:33:54.904512|E|100|3.2|0|100
C|DEFT|20250722|14:33:54.904513|E|2|3.2|0|2
C|DEFT|20250722|14:33:54.904513|E|83|3.2|0|83
C|DEFT|20250722|14:33:54.904530|E|17|3.2|0|17
C|DEFT|20250722|14:41:16.359310|E|617|3.2|0|617
C|DEFT|20250722|14:41:16.359310|E|1|3.2|0|1
C|DEFT|20250722|14:41:16.359310|E|1|3.2|0|1
C|DEFT|20250722|14:41:16.359310|E|100|3.2|0|100
C|DEFT|20250722|14:41:16.359311|E|100|3.2|0|100
C|DEFT|20250722|14:41:16.359312|E|78|3.2|0|78
C|DEFT|20250722|14:41:16.359312|E|1|3.2|0|1
C|DEFT|20250722|14:41:16.359312|E|2|3.2|0|2
C|DEFT|20250722|14:41:50.348438|E|25|3.2|0|25
C|DEFT|20250722|14:41:50.348439|E|100|3.2|0|100
C|DEFT|20250722|14:41:50.348439|E|4|3.2|0|4
C|DEFT|20250722|14:41:50.348439|E|200|3.2|0|200
C|DEFT|20250722|14:41:50.348439|E|100|3.2|0|100
C|DEFT|20250722|14:41:50.348440|E|271|3.2|0|271
C|DEFT|20250722|14:41:50.348440|E|100|3.2|0|100
C|DEFT|20250722|14:41:50.348449|E|3|3.2|0|3
C|DEFT|20250722|14:41:50.348449|E|829|3.2|0|829
C|DEFT|20250722|14:41:52.358047|E|1900|3.2|0|1900
C|DEFT|20250722|14:44:13.485449|E|500|3.2|0|500
C|DEFT|20250722|14:44:13.617098|E|500|3.2|0|500
C|DEFT|20250722|14:48:17.541771|E|3|3.2|0|3
C|DEFT|20250722|14:48:17.541771|E|4|3.2|0|4
C|DEFT|20250722|14:48:17.541771|E|2|3.2|0|2
C|DEFT|20250722|14:48:17.541771|E|3|3.2|0|3
C|DEFT|20250722|14:53:29.324467|S|900|3.22|0|900
C|DEFT|20250722|14:53:29.606985|E|100|3.22|0|100
C|DEFT|20250722|14:53:41.274257|E|100|3.22|0|100
C|DEFT|20250722|15:18:16.144923|S|13|3.2|0|13
C|DEFT|20250722|15:18:20.091909|S|13|3.2|0|13
C|DEFT|20250722|15:18:20.937946|E|200|3.2|0|200
C|DEFT|20250722|15:18:20.939703|E|200|3.2|0|200
C|DEFT|20250722|15:18:20.939712|E|300|3.2|0|300
C|DEFT|20250722|15:18:20.939737|E|200|3.2|0|200
C|DEFT|20250722|15:31:54.374186|E|500|3.2|0|500
C|DEFT|20250722|15:31:54.374228|E|100|3.2|0|100
C|DEFT|20250722|15:31:54.374265|E|200|3.2|0|200
C|DEFT|20250722|15:31:54.374265|E|1|3.2|0|1
C|DEFT|20250722|15:31:54.374265|E|2|3.2|0|2
C|DEFT|20250722|15:31:54.374265|E|3|3.2|0|3
C|DEFT|20250722|15:32:00.280634|S|100|3.19|0|100
C|DEFT|20250722|15:32:00.328474|S|100|3.19|0|100
C|DEFT|20250722|15:32:00.347332|S|100|3.19|0|100
C|DEFT|20250722|15:32:02.919294|S|85|3.19|0|85
C|DEFT|20250722|15:50:02.031031|S|100|3.19|0|100
C|DEFT|20250722|15:58:40.632795|S|100|3.19|0|100
C|DEFT|20250722|15:59:07.724144|S|100|3.195|0|100
C|DEI|20250722|11:27:27.105169|S|1|15.76|0|1
C|DEI|20250722|11:27:38.327904|S|1|15.76|0|1
C|DEI|20250722|11:28:59.031571|S|1|15.76|0|1
C|DEI|20250722|11:40:26.568442|S|100|15.76|0|100
C|DEI|20250722|11:59:45.591318|S|4|15.8|0|4
C|DEI|20250722|12:10:51.936314|S|5|15.81|0|5
C|DEI|20250722|12:14:30.035979|S|1|15.82|0|1
C|DEI|20250722|12:33:10.835991|S|1|15.83|0|1
C|DEI|20250722|12:33:10.835992|S|5|15.83|0|5
C|DEI|20250722|12:33:10.835992|S|2|15.83|0|2
C|DEI|20250722|12:41:17.136102|S|100|15.77|0|100
C|DEI|20250722|13:07:26.311497|S|1|15.78|0|1
C|DEI|20250722|13:17:07.981183|S|5|15.79|0|5
C|DEI|20250722|13:44:14.800759|S|1|15.84|0|1
C|DEI|20250722|13:44:19.246737|S|1|15.84|0|1
C|DEI|20250722|13:44:24.588751|S|1|15.84|0|1
C|DEI|20250722|13:44:41.527769|S|1|15.84|0|1
C|DEI|20250722|13:58:43.340838|S|1|15.83|0|1
C|DEI|20250722|13:58:54.208075|S|3|15.83|0|3
C|DEI|20250722|13:59:16.339708|S|1|15.83|0|1
C|DEI|20250722|14:04:22.331290|S|1|15.87|0|1
C|DEI|20250722|14:07:15.440631|S|1|15.88|0|1
C|DEI|20250722|14:09:47.967080|S|3|15.87|0|3
C|DEI|20250722|14:09:57.173808|S|2|15.87|0|2
C|DEI|20250722|14:29:00.036297|S|1|15.86|0|1
C|DEI|20250722|14:29:00.036298|S|6|15.86|0|6
C|DEI|20250722|14:29:47.978611|S|1|15.86|0|1
C|DEI|20250722|14:29:53.689776|S|4|15.86|0|4
C|DEI|20250722|14:36:03.255630|S|27|15.88|0|27
C|DEI|20250722|14:39:40.884306|S|1|15.9|0|1
C|DEI|20250722|14:39:40.884306|S|2|15.9|0|2
C|DEI|20250722|14:39:54.366352|S|1|15.9|0|1
C|DEI|20250722|14:52:53.668908|S|2|15.92|0|2
C|DEI|20250722|14:52:57.862948|S|1|15.92|0|1
C|DEI|20250722|14:53:11.911966|S|1|15.92|0|1
C|DEI|20250722|14:53:35.142185|S|1|15.92|0|1
C|DEI|20250722|14:54:54.740875|S|1|15.92|0|1
C|DEI|20250722|14:54:54.740875|S|1|15.92|0|1
C|DEI|20250722|15:02:00.479547|S|6|15.9|0|6
C|DEI|20250722|15:06:28.398490|S|1|15.88|0|1
C|DEI|20250722|15:11:26.319587|S|28|15.88|0|28
C|DEI|20250722|15:11:35.199497|S|3|15.88|0|3
C|DEI|20250722|15:13:54.053761|S|1|15.84|0|1
C|DEI|20250722|15:14:04.765470|S|1|15.85|0|1
C|DEI|20250722|15:14:17.904042|S|1|15.85|0|1
C|DEI|20250722|15:19:17.697543|S|2|15.88|0|2
C|DEI|20250722|15:19:39.692039|S|3|15.88|0|3
C|DEI|20250722|15:19:52.155614|S|1|15.88|0|1
C|DEI|20250722|15:19:52.155614|S|1|15.88|0|1
C|DEI|20250722|15:23:13.683471|S|1|15.87|0|1
C|DEI|20250722|15:24:50.180061|S|3|15.88|0|3
C|DEI|20250722|15:32:03.564564|S|17|15.93|0|17
C|DEI|20250722|15:34:31.284019|S|10|15.95|0|10
C|DEI|20250722|15:48:14.181480|S|100|15.97|0|100
C|DEI|20250722|15:50:00.030824|S|3|15.98|0|3
C|DEI|20250722|15:52:50.969545|S|10|15.93|0|10
C|DEI|20250722|15:53:47.360687|S|10|15.93|0|10
C|DEI|20250722|15:53:47.360687|S|10|15.93|0|10
C|DEI|20250722|15:54:11.294779|S|30|15.93|0|30
C|DEI|20250722|15:54:22.070879|S|2|15.93|0|2
C|DEI|20250722|15:54:22.070879|S|20|15.93|0|20
C|DEI|20250722|15:55:00.005477|S|40|15.925|0|40
C|DEI|20250722|15:55:00.104448|S|40|15.925|0|40
C|DEI|20250722|15:55:00.105517|S|40|15.925|0|40
C|DEI|20250722|15:55:46.989074|S|28|15.9|0|28
C|DEI|20250722|15:55:59.905053|S|3|15.9|0|3
C|DEI|20250722|15:56:46.147745|S|30|15.89|0|30
C|DEI|20250722|15:56:57.496123|S|30|15.9|0|30
C|DEI|20250722|15:56:57.597191|S|70|15.9|0|70
C|DEI|20250722|15:56:57.597191|S|30|15.9|0|30
C|DEI|20250722|15:57:00.561665|S|70|15.9|0|70
C|DEI|20250722|15:57:00.561666|S|30|15.9|0|30
C|DEI|20250722|15:57:02.031666|S|30|15.9|0|30
C|DEI|20250722|15:57:02.031666|S|70|15.9|0|70
C|DEI|20250722|15:57:34.251739|S|10|15.91|0|10
C|DEI|20250722|15:57:55.087064|S|1|15.9|0|1
C|DEI|20250722|15:57:55.879670|S|2|15.9|0|2
C|DEI|20250722|15:58:30.480811|S|62|15.895|0|62
C|DEI|20250722|15:58:30.480825|S|75|15.895|0|75
C|DEI|20250722|15:58:30.480897|S|12|15.9|0|12
C|DEI|20250722|15:58:30.480897|S|63|15.895|0|63
C|DEI|20250722|15:58:30.480957|S|58|15.9|0|58
C|DEI|20250722|15:58:30.480958|S|5|15.9|0|5
C|DEI|20250722|15:58:44.119623|S|94|15.895|0|94
C|DEI|20250722|15:58:49.324245|S|100|15.9|0|100
C|DEI|20250722|15:58:49.324284|S|82|15.9|0|82
C|DEI|20250722|15:58:49.324285|S|10|15.9|0|10
C|DEI|20250722|15:58:49.324285|S|5|15.9|0|5
C|DEI|20250722|15:59:00.214707|S|3|15.9|0|3
C|DEI|20250722|15:59:05.612449|S|40|15.91|0|40
C|DEI|20250722|15:59:21.195387|S|2|15.9|0|2
C|DEI|20250722|15:59:48.532118|S|76|15.88|0|76
C|DEI|20250722|15:59:50.004254|S|4|15.88|0|4
C|DEI|20250722|15:59:50.004351|S|6|15.88|0|6
C|DEI|20250722|15:59:50.680116|S|3|15.88|0|3
C|DEI|20250722|15:59:51.374259|S|1|15.88|0|1
C|DEI|20250722|15:59:51.715814|S|1|15.88|0|1
C|DEI|20250722|15:59:52.910503|S|16|15.87|0|16
C|DEI|20250722|15:59:53.311236|S|1|15.88|0|1
C|DEI|20250722|15:59:53.423402|S|1|15.88|0|1
C|DEI|20250722|15:59:56.456012|S|49|15.88|0|49
C|DEI|20250722|15:59:56.562818|S|6|15.88|0|6
C|DELL|20250722|09:30:03.247947|S|3|127.66|0|3
C|DELL|20250722|09:30:03.358137|S|2|127.66|0|2
C|DELL|20250722|09:30:03.365753|S|4|127.66|0|4
C|DELL|20250722|09:30:35.715606|S|5|127.6|0|5
C|DELL|20250722|09:30:38.023206|S|50|127.76|0|50
C|DELL|20250722|09:31:13.778007|S|1|127.57|0|1
C|DELL|20250722|09:31:14.916301|S|1|127.6|0|1
C|DELL|20250722|09:31:15.065578|S|11|127.6|0|11
C|DELL|20250722|09:31:24.083803|S|100|127.88|0|100
C|DELL|20250722|09:32:37.466000|S|50|127.07|0|50
C|DELL|20250722|09:32:37.466061|S|50|127.07|0|50
C|DELL|20250722|09:33:21.465463|S|50|127.21|0|50
C|DELL|20250722|09:33:30.938847|S|50|127.07|0|50
C|DELL|20250722|09:34:32.992877|S|100|126.58|0|100
C|DELL|20250722|09:36:42.342381|S|100|127.32|0|100
C|DELL|20250722|09:42:43.762583|S|2|126.08|0|2
C|DELL|20250722|09:44:38.176567|S|50|125.86|0|50
C|DELL|20250722|09:44:38.176579|S|50|125.86|0|50
C|DELL|20250722|09:46:34.878499|S|100|125.47|0|100
C|DELL|20250722|09:50:27.394504|S|50|124.35|0|50
C|DELL|20250722|09:50:27.394582|S|50|124.35|0|50
C|DELL|20250722|09:50:28.332655|S|50|124.39|0|50
C|DELL|20250722|09:50:28.332732|S|50|124.39|0|50
C|DELL|20250722|09:52:09.995864|S|100|124.15|0|100
C|DELL|20250722|09:53:31.727761|S|50|123.68|0|50
C|DELL|20250722|09:55:18.820772|S|2|123.43|0|2
C|DELL|20250722|09:55:18.820772|S|25|123.43|0|25
C|DELL|20250722|09:55:18.820772|S|2|123.43|0|2
C|DELL|20250722|09:55:18.890572|S|100|123.52|0|100
C|DELL|20250722|09:56:08.588608|S|50|123.99|0|50
C|DELL|20250722|09:56:23.626513|S|100|123.96|0|100
C|DELL|20250722|09:56:23.628062|S|100|123.99|0|100
C|DELL|20250722|09:56:23.628595|S|50|123.99|0|50
C|DELL|20250722|09:58:05.900682|S|50|123.91|0|50
C|DELL|20250722|09:58:05.900696|S|46|123.91|0|46
C|DELL|20250722|09:59:15.447687|S|50|123.66|0|50
C|DELL|20250722|10:00:28.525146|S|102|123.925|0|102
C|DELL|20250722|10:03:30.086959|S|100|123.72|0|100
C|DELL|20250722|10:03:44.922537|S|100|123.655|0|100
C|DELL|20250722|10:03:44.928203|S|100|123.7|0|100
C|DELL|20250722|10:07:23.371913|S|2|124.45|0|2
C|DELL|20250722|10:07:23.373948|S|1|124.46|0|1
C|DELL|20250722|10:09:45.424458|S|197|124.73|0|197
C|DELL|20250722|10:15:47.966213|S|50|124.61|0|50
C|DELL|20250722|10:15:47.966225|S|50|124.61|0|50
C|DELL|20250722|10:16:00.015514|S|100|124.77|0|100
C|DELL|20250722|10:16:37.645821|S|50|124.8|0|50
C|DELL|20250722|10:19:53.112358|S|80|124.67|0|80
C|DELL|20250722|10:19:53.112844|S|100|124.67|0|100
C|DELL|20250722|10:19:53.112959|S|18|124.67|0|18
C|DELL|20250722|10:21:22.126957|S|87|124.485|0|87
C|DELL|20250722|10:21:22.126957|S|100|124.49|0|100
C|DELL|20250722|10:29:42.061570|S|37|124.54|0|37
C|DELL|20250722|10:29:44.079516|S|82|124.54|0|82
C|DELL|20250722|10:37:12.154579|S|100|125.29|0|100
C|DELL|20250722|10:37:12.154579|S|28|125.28|0|28
C|DELL|20250722|10:48:15.814698|S|100|125.35|0|100
C|DELL|20250722|10:49:30.987217|S|100|125.31|0|100
C|DELL|20250722|10:50:43.005696|S|50|125.34|0|50
C|DELL|20250722|10:50:43.005696|S|12|125.34|0|12
C|DELL|20250722|10:53:37.799859|S|100|125.15|0|100
C|DELL|20250722|11:08:28.535721|S|100|125.23|0|100
C|DELL|20250722|11:34:13.157753|S|19|125.65|0|19
C|DELL|20250722|11:35:40.468275|S|24|125.58|0|24
C|DELL|20250722|11:40:03.003786|S|1|125.47|0|1
C|DELL|20250722|12:01:33.754950|S|38|125.33|0|38
C|DELL|20250722|12:05:59.943483|S|1|125.32|0|1
C|DELL|20250722|12:15:11.068968|S|50|125.41|0|50
C|DELL|20250722|12:15:11.068988|S|50|125.41|0|50
C|DELL|20250722|12:22:48.774990|S|30|125.47|0|30
C|DELL|20250722|12:26:39.881433|S|100|125.49|0|100
C|DELL|20250722|12:40:57.585606|S|50|125.12|0|50
C|DELL|20250722|12:40:57.585621|S|50|125.12|0|50
C|DELL|20250722|12:44:28.358635|S|50|125.02|0|50
C|DELL|20250722|12:44:28.358699|S|50|125.02|0|50
C|DELL|20250722|12:48:44.191740|S|49|124.97|0|49
C|DELL|20250722|12:50:21.013155|S|100|125.11|0|100
C|DELL|20250722|13:05:09.664411|S|100|125.23|0|100
C|DELL|20250722|13:07:54.471602|S|50|124.9|0|50
C|DELL|20250722|13:07:54.471602|S|50|124.9|0|50
C|DELL|20250722|13:08:33.912916|S|100|124.78|0|100
C|DELL|20250722|13:08:33.915783|S|50|124.84|0|50
C|DELL|20250722|13:08:33.915848|S|13|124.84|0|13
C|DELL|20250722|13:08:58.589431|S|1|124.89|0|1
C|DELL|20250722|13:08:58.589518|S|5|124.89|0|5
C|DELL|20250722|13:15:58.090356|S|1|124.97|0|1
C|DELL|20250722|13:17:24.128561|S|50|124.92|0|50
C|DELL|20250722|13:17:24.128627|S|12|124.92|0|12
C|DELL|20250722|13:21:02.204829|S|100|124.7|0|100
C|DELL|20250722|13:23:02.707278|S|10|125.06|0|10
C|DELL|20250722|13:30:24.077130|S|41|125.29|0|41
C|DELL|20250722|13:31:20.980765|S|62|125.3|0|62
C|DELL|20250722|13:31:20.983804|S|50|125.42|0|50
C|DELL|20250722|13:31:20.983858|S|50|125.42|0|50
C|DELL|20250722|13:50:58.076404|S|1|125.14|0|1
C|DELL|20250722|14:06:12.138909|S|1|125.16|0|1
C|DELL|20250722|14:08:27.810546|S|50|125.13|0|50
C|DELL|20250722|14:11:08.538805|S|82|124.97|0|82
C|DELL|20250722|14:17:05.895523|S|24|124.94|0|24
C|DELL|20250722|14:28:36.012901|S|150|124.97|0|150
C|DELL|20250722|15:06:20.242341|S|5|124.98|0|5
C|DELL|20250722|15:08:18.500391|S|1|124.83|0|1
C|DELL|20250722|15:10:55.016899|S|100|124.84|0|100
C|DELL|20250722|15:10:55.016899|S|100|124.85|0|100
C|DELL|20250722|15:30:00.427801|S|100|124.4|0|100
C|DELL|20250722|15:30:00.444227|S|100|124.43|0|100
C|DELL|20250722|15:30:17.186111|S|50|124.38|0|50
C|DELL|20250722|15:42:23.609370|S|100|124.31|0|100
C|DELL|20250722|15:50:07.202127|S|50|123.98|0|50
C|DELL|20250722|15:50:43.178268|S|57|123.93|0|57
C|DELL|20250722|15:51:54.175146|S|10|124.2|0|10
C|DELL|20250722|15:55:30.156945|S|3|123.96|0|3
C|DELL|20250722|15:55:57.840619|S|100|124.13|0|100
C|DELL|20250722|15:56:48.263769|S|57|124.27|0|57
C|DELL|20250722|15:59:47.524291|S|100|124.345|0|100
C|DELL|20250722|15:59:47.524292|S|100|124.36|0|100
C|DEM|20250722|12:41:46.442429|S|100|46.13|0|100
C|DEM|20250722|13:31:53.215942|S|22|46.16|0|22
C|DEMZ|20250722|11:30:45.929710|S|700|39.34|0|700
C|DEMZ|20250722|12:15:20.425518|S|700|39.29|0|700
C|DEMZ|20250722|15:34:50.493359|S|700|39.42|0|700
C|DEMZ|20250722|15:59:46.096577|S|700|39.4|0|700
C|DENN|20250722|13:05:41.484744|S|5|4.1|0|5
C|DENN|20250722|15:23:08.070562|S|150|4.135|0|150
C|DENN|20250722|15:40:20.728916|S|91|4.14|0|91
C|DENN|20250722|15:44:14.610226|S|100|4.15|0|100
C|DENN|20250722|15:47:43.016984|S|82|4.145|0|82
C|DENN|20250722|15:54:28.388524|S|91|4.125|0|91
C|DENN|20250722|15:58:01.895202|S|82|4.135|0|82
C|DEO|20250722|09:50:14.688235|S|20|104.69|0|20
C|DEO|20250722|09:53:17.203475|S|78|105.07|0|78
C|DEO|20250722|13:48:01.477674|S|94|105.23|0|94
C|DEO|20250722|15:00:20.888048|S|10|105.17|0|10
C|DEO|20250722|15:33:32.836666|S|8|105.09|0|8
C|DEVS|20250722|09:43:54.614994|E|300|.4701|0|300
C|DEVS|20250722|10:11:11.167293|E|200|.45|0|200
C|DEVS|20250722|11:00:00.122954|S|1000|.5064|0|1000
C|DEVS|20250722|11:00:10.546270|S|100|.5199|0|100
C|DFAC|20250722|09:56:09.859532|S|100|36.48|0|100
C|DFAC|20250722|09:57:49.414126|S|100|36.5|0|100
C|DFAC|20250722|10:22:06.260602|S|100|36.49|0|100
C|DFAC|20250722|10:24:46.621609|S|100|36.51|0|100
C|DFAC|20250722|10:31:33.959026|S|100|36.54|0|100
C|DFAC|20250722|10:36:15.543668|S|50|36.56|0|50
C|DFAC|20250722|12:19:28.272835|S|100|36.58|0|100
C|DFAC|20250722|14:41:00.019578|S|100|36.67|0|100
C|DFAC|20250722|15:13:22.356509|S|500|36.675|0|500
C|DFAC|20250722|15:13:22.654787|S|100|36.67|0|100
C|DFAC|20250722|15:16:38.179674|S|100|36.67|0|100
C|DFAC|20250722|15:22:10.297066|S|100|36.68|0|100
C|DFAC|20250722|15:51:52.403193|S|60|36.68|0|60
C|DFAC|20250722|15:58:00.192733|S|100|36.69|0|100
C|DFAC|20250722|15:58:00.192734|S|100|36.69|0|100
C|DFAC|20250722|15:58:29.169184|S|100|36.69|0|100
C|DFAE|20250722|09:42:42.971213|S|381|29.59|0|381
C|DFAE|20250722|10:04:51.888738|S|988|29.52|0|988
C|DFAE|20250722|10:16:20.338397|S|1300|29.57|0|1300
C|DFAE|20250722|10:16:54.375375|S|200|29.57|0|200
C|DFAE|20250722|11:54:51.425101|S|2000|29.67|0|2000
C|DFAE|20250722|15:54:51.306374|S|17|29.69|0|17
C|DFAE|20250722|15:54:51.893098|S|1|29.69|0|1
C|DFAE|20250722|15:54:53.057105|S|1|29.69|0|1
C|DFAE|20250722|15:54:54.207765|S|1|29.685|0|1
C|DFAE|20250722|15:58:23.678958|S|913|29.69|0|913
C|DFAI|20250722|10:56:29.353722|S|100|34.59|0|100
C|DFAI|20250722|11:14:33.350199|S|26|34.61|0|26
C|DFAI|20250722|11:25:21.959399|S|61|34.63|0|61
C|DFAI|20250722|11:51:55.323352|S|6|34.65|0|6
C|DFAI|20250722|11:52:58.970471|S|1|34.65|0|1
C|DFAI|20250722|12:06:38.462869|S|2|34.665|0|2
C|DFAI|20250722|13:24:58.794484|S|100|34.68|0|100
C|DFAI|20250722|13:31:57.866529|S|100|34.68|0|100
C|DFAI|20250722|13:41:26.573491|S|100|34.68|0|100
C|DFAI|20250722|13:41:32.176128|S|136|34.68|0|136
C|DFAI|20250722|15:45:15.009006|S|100|34.74|0|100
C|DFAI|20250722|15:45:15.009006|S|100|34.74|0|100
C|DFAI|20250722|15:53:47.278231|S|1|34.74|0|1
C|DFAI|20250722|15:54:20.939117|S|100|34.73|0|100
C|DFAI|20250722|15:56:38.843159|S|180|34.72|0|180
C|DFAU|20250722|15:13:22.356511|S|100|43.225|0|100
C|DFAX|20250722|11:18:17.089331|S|100|29.77|0|100
C|DFAX|20250722|11:18:57.238016|S|100|29.77|0|100
C|DFAX|20250722|11:19:12.431556|S|100|29.77|0|100
C|DFAX|20250722|11:19:23.357010|S|100|29.77|0|100
C|DFAX|20250722|11:19:38.018040|S|100|29.77|0|100
C|DFAX|20250722|11:21:13.217085|S|100|29.78|0|100
C|DFAX|20250722|11:21:25.499148|S|100|29.78|0|100
C|DFAX|20250722|11:21:37.402874|S|100|29.78|0|100
C|DFAX|20250722|11:22:24.657214|S|100|29.78|0|100
C|DFAX|20250722|11:32:20.161277|S|76|29.78|0|76
C|DFAX|20250722|13:26:15.455180|S|100|29.82|0|100
C|DFCF|20250722|11:10:34.314661|S|100|42.045|0|100
C|DFCF|20250722|13:46:27.454280|S|100|42.05|0|100
C|DFCF|20250722|14:06:26.001367|S|100|42.05|0|100
C|DFCF|20250722|14:17:49.284078|S|40|42.055|0|40
C|DFDV|20250722|09:59:06.607887|S|10|23.48|0|10
C|DFDV|20250722|09:59:06.607887|S|20|23.49|0|20
C|DFDV|20250722|09:59:59.014518|S|10|23.32|0|10
C|DFDV|20250722|10:01:25.523368|S|10|23.545|0|10
C|DFDV|20250722|10:01:25.523432|S|10|23.545|0|10
C|DFDV|20250722|10:07:31.050908|S|86|23.91|0|86
C|DFDV|20250722|10:07:31.050923|S|43|23.91|0|43
C|DFDV|20250722|10:07:31.050924|S|1|23.91|0|1
C|DFDV|20250722|10:07:31.057758|S|92|23.91|0|92
C|DFDV|20250722|10:07:31.057768|S|140|23.91|0|140
C|DFDV|20250722|10:08:01.182462|S|50|24.07|0|50
C|DFDV|20250722|10:09:23.511594|S|100|23.77|0|100
C|DFDV|20250722|10:09:59.029008|S|6|23.69|0|6
C|DFDV|20250722|10:13:00.403050|S|126|23.86|0|126
C|DFDV|20250722|10:13:00.403050|S|123|23.86|0|123
C|DFDV|20250722|10:17:00.865727|S|1|24.11|0|1
C|DFDV|20250722|10:17:01.069491|S|47|24.11|0|47
C|DFDV|20250722|10:17:01.069510|S|53|24.11|0|53
C|DFDV|20250722|10:17:01.069510|S|26|24.12|0|26
C|DFDV|20250722|10:17:01.069511|S|74|24.12|0|74
C|DFDV|20250722|10:17:01.069511|S|52|24.13|0|52
C|DFDV|20250722|10:17:01.069518|S|20|24.13|0|20
C|DFDV|20250722|10:17:01.069643|S|54|24.13|0|54
C|DFDV|20250722|10:20:53.059490|S|100|23.81|0|100
C|DFDV|20250722|10:20:53.059490|S|259|23.86|0|259
C|DFDV|20250722|10:20:53.059490|S|32|23.86|0|32
C|DFDV|20250722|10:20:53.059518|S|100|23.86|0|100
C|DFDV|20250722|10:29:59.074275|S|8|23.31|0|8
C|DFDV|20250722|10:39:59.009967|S|4|23.88|0|4
C|DFDV|20250722|10:59:59.009174|S|50|24.16|0|50
C|DFDV|20250722|11:19:02.540573|S|25|24.35|0|25
C|DFDV|20250722|11:19:02.540573|S|19|24.38|0|19
C|DFDV|20250722|11:39:59.009719|S|10|23.775|0|10
C|DFDV|20250722|12:29:59.053919|S|6|23.44|0|6
C|DFDV|20250722|12:29:59.053934|S|20|23.44|0|20
C|DFDV|20250722|12:39:59.008556|S|7|23.72|0|7
C|DFDV|20250722|13:39:59.008532|S|27|23.785|0|27
C|DFDV|20250722|14:29:59.008085|S|3|23.45|0|3
C|DFDV|20250722|14:29:59.071094|S|100|23.465|0|100
C|DFDV|20250722|14:29:59.071156|S|7|23.45|0|7
C|DFDV|20250722|14:39:06.499306|S|85|23.59|0|85
C|DFDV|20250722|14:39:06.499306|S|10|23.57|0|10
C|DFDV|20250722|14:39:06.499306|S|5|23.58|0|5
C|DFDV|20250722|14:39:06.499392|S|15|23.59|0|15
C|DFDV|20250722|14:39:06.499792|S|34|23.54|0|34
C|DFDV|20250722|14:49:59.008219|S|2|23.475|0|2
C|DFDV|20250722|15:09:59.204192|S|34|23.66|0|34
C|DFDV|20250722|15:19:59.008459|S|7|23.64|0|7
C|DFDV|20250722|15:19:59.025865|S|5|23.67|0|5
C|DFDV|20250722|15:39:59.118483|S|5|23.23|0|5
C|DFDV|20250722|15:39:59.176674|S|5|23.18|0|5
C|DFDV|20250722|15:59:50.041660|S|3|23.67|0|3
C|DFDV|20250722|15:59:50.042522|S|71|23.67|0|71
C|DFEB|20250722|12:31:01.790344|S|100|44.98|0|100
C|DFEB|20250722|12:31:01.790920|S|100|44.98|0|100
C|DFEN|20250722|09:30:01.501014|S|100|54|0|100
C|DFEN|20250722|09:30:03.097421|S|100|54.03|0|100
C|DFEN|20250722|09:30:03.187290|E|50|54.01|0|50
C|DFEN|20250722|09:30:03.187831|E|10|54.01|0|10
C|DFEN|20250722|09:30:03.465393|S|100|54.01|0|100
C|DFEN|20250722|09:30:03.480689|S|100|53.92|0|100
C|DFEN|20250722|09:30:03.587105|S|10|53.92|0|10
C|DFEN|20250722|09:30:28.860859|S|100|53.71|0|100
C|DFEN|20250722|09:30:28.870441|S|100|53.7|0|100
C|DFEN|20250722|09:30:30.467300|S|100|53.71|0|100
C|DFEN|20250722|09:30:30.470803|S|3|53.69|0|3
C|DFEN|20250722|09:31:26.042228|S|50|54.36|0|50
C|DFEN|20250722|09:31:26.042292|S|29|54.36|0|29
C|DFEN|20250722|09:31:26.042369|S|21|54.36|0|21
C|DFEN|20250722|09:32:17.249995|S|100|54.2|0|100
C|DFEN|20250722|09:35:39.526577|S|98|53.96|0|98
C|DFEN|20250722|09:41:34.171890|S|10|54.69|0|10
C|DFEN|20250722|09:42:07.249748|S|100|54.62|0|100
C|DFEN|20250722|09:44:01.164850|S|100|54.16|0|100
C|DFEN|20250722|09:45:25.057976|S|100|54.36|0|100
C|DFEN|20250722|09:45:25.062618|S|100|54.35|0|100
C|DFEN|20250722|09:46:40.679719|S|100|54.56|0|100
C|DFEN|20250722|09:47:49.916526|S|100|54.39|0|100
C|DFEN|20250722|09:47:50.869489|S|100|54.34|0|100
C|DFEN|20250722|09:47:51.518091|S|100|54.33|0|100
C|DFEN|20250722|09:47:52.039314|S|100|54.33|0|100
C|DFEN|20250722|09:49:28.544099|S|100|53.94|0|100
C|DFEN|20250722|09:51:17.950520|S|100|53.45|0|100
C|DFEN|20250722|09:52:21.071410|S|100|52.93|0|100
C|DFEN|20250722|09:53:17.548767|S|100|52.68|0|100
C|DFEN|20250722|09:59:33.490076|S|100|53.01|0|100
C|DFEN|20250722|09:59:59.665761|S|100|53.05|0|100
C|DFEN|20250722|09:59:59.880488|S|100|53.06|0|100
C|DFEN|20250722|10:02:12.263273|S|100|53.1|0|100
C|DFEN|20250722|10:04:22.052686|S|40|53.12|0|40
C|DFEN|20250722|10:04:22.052694|S|60|53.12|0|60
C|DFEN|20250722|10:11:21.231819|S|100|53.65|0|100
C|DFEN|20250722|10:12:31.673454|S|100|53.87|0|100
C|DFEN|20250722|10:18:54.398388|S|100|53.68|0|100
C|DFEN|20250722|10:35:25.951261|S|100|54.36|0|100
C|DFEN|20250722|10:35:26.154701|S|34|54.32|0|34
C|DFEN|20250722|10:35:26.154761|S|66|54.32|0|66
C|DFEN|20250722|10:35:26.154761|S|34|54.3|0|34
C|DFEN|20250722|10:35:26.154880|S|66|54.3|0|66
C|DFEN|20250722|11:09:52.148712|S|100|55.01|0|100
C|DFEN|20250722|11:09:55.889848|S|11|54.97|0|11
C|DFEN|20250722|11:09:55.890624|S|89|54.97|0|89
C|DFEN|20250722|11:10:34.345091|S|100|54.97|0|100
C|DFEN|20250722|11:10:34.345238|S|100|54.97|0|100
C|DFEN|20250722|11:10:34.345585|S|100|54.96|0|100
C|DFEN|20250722|11:22:54.213826|S|50|55.07|0|50
C|DFEN|20250722|11:30:00.833131|S|65|54.34|0|65
C|DFEN|20250722|11:30:00.833143|S|35|54.34|0|35
C|DFEN|20250722|11:30:00.833155|S|35|54.34|0|35
C|DFEN|20250722|11:30:00.833170|S|65|54.34|0|65
C|DFEN|20250722|11:31:06.173435|S|100|54.6|0|100
C|DFEN|20250722|11:35:31.417735|S|100|54.45|0|100
C|DFEN|20250722|11:52:49.741021|S|100|54.4|0|100
C|DFEN|20250722|14:22:37.480210|S|35|54.9|0|35
C|DFEN|20250722|14:22:37.480210|S|65|54.91|0|65
C|DFEN|20250722|14:22:37.480826|S|30|54.9|0|30
C|DFEN|20250722|14:22:37.480826|S|65|54.91|0|65
C|DFEN|20250722|15:59:56.475919|S|34|54.49|0|34
C|DFGP|20250722|13:20:37.206759|S|100|54.51|0|100
C|DFGR|20250722|10:02:09.479662|S|100|27.28|0|100
C|DFH|20250722|10:59:32.581327|S|50|27.76|0|50
C|DFH|20250722|13:08:35.640121|S|2|28.12|0|2
C|DFH|20250722|13:08:57.287300|S|88|28.12|0|88
C|DFH|20250722|14:16:11.756162|S|50|28.3|0|50
C|DFH|20250722|15:59:10.310218|S|50|28.57|0|50
C|DFIC|20250722|12:08:54.076137|S|100|31.28|0|100
C|DFIC|20250722|13:49:27.108058|S|20|31.28|0|20
C|DFIC|20250722|14:17:57.434303|S|100|31.27|0|100
C|DFIC|20250722|15:27:58.404563|S|75|31.32|0|75
C|DFIC|20250722|15:28:38.137933|S|100|31.32|0|100
C|DFIN|20250722|10:00:05.089352|S|37|61.14|0|37
C|DFIN|20250722|10:00:26.364233|S|1|61.14|0|1
C|DFIN|20250722|10:18:32.906023|S|10|61.09|0|10
C|DFIN|20250722|10:47:09.636333|S|7|61.455|0|7
C|DFIN|20250722|14:00:51.529445|S|6|61.66|0|6
C|DFIN|20250722|15:20:37.894494|S|2|62.13|0|2
C|DFIN|20250722|15:40:44.666133|S|3|62.11|0|3
C|DFIN|20250722|15:47:53.022253|S|4|62.1|0|4
C|DFIN|20250722|15:47:53.022254|S|94|62.11|0|94
C|DFIN|20250722|15:47:53.022254|S|2|62.1|0|2
C|DFIN|20250722|15:47:53.022311|S|6|62.11|0|6
C|DFIN|20250722|15:59:47.718271|S|2|61.87|0|2
C|DFIP|20250722|12:28:35.852079|S|14|41.91|0|14
C|DFIV|20250722|12:17:47.273626|S|100|43.385|0|100
C|DFIV|20250722|13:25:11.145939|S|200|43.39|0|200
C|DFIV|20250722|13:25:11.146442|S|9|43.39|0|9
C|DFIV|20250722|14:18:12.731561|S|10|43.37|0|10
C|DFIV|20250722|14:22:25.234118|S|30|43.39|0|30
C|DFIV|20250722|14:37:42.455176|S|23|43.41|0|23
C|DFIV|20250722|15:00:12.583931|S|51|43.42|0|51
C|DFIV|20250722|15:17:21.312291|S|100|43.435|0|100
C|DFIV|20250722|15:25:57.885025|S|8|43.45|0|8
C|DFIV|20250722|15:26:02.417658|S|12|43.45|0|12
C|DFIV|20250722|15:26:08.000913|S|23|43.45|0|23
C|DFIV|20250722|15:44:58.113061|S|200|43.45|0|200
C|DFIV|20250722|15:45:23.909943|S|100|43.45|0|100
C|DFIV|20250722|15:45:42.119579|S|100|43.45|0|100
C|DFIV|20250722|15:57:34.685766|S|100|43.44|0|100
C|DFLI|20250722|09:32:54.490921|S|100|.5|0|100
C|DFLI|20250722|09:34:36.575797|S|200|.4533|0|200
C|DFLI|20250722|09:38:38.674146|S|200|.4879|0|200
C|DFLI|20250722|09:38:49.296491|S|1000|.4811|0|1000
C|DFLI|20250722|09:38:49.325789|S|1000|.4805|0|1000
C|DFLI|20250722|09:39:57.159745|S|100|.4885|0|100
C|DFLI|20250722|09:43:31.299279|S|1000|.6015|0|1000
C|DFLI|20250722|09:43:31.314161|S|1000|.6003|0|1000
C|DFLI|20250722|09:43:43.118975|S|1000|.5991|0|1000
C|DFLI|20250722|09:44:33.715640|S|100|.62|0|100
C|DFLI|20250722|09:44:56.107019|S|500|.6367|0|500
C|DFLI|20250722|09:45:12.203533|E|100|.6254|0|100
C|DFLI|20250722|09:45:40.301505|S|170|.6|0|170
C|DFLI|20250722|09:46:11.485040|S|100|.59|0|100
C|DFLI|20250722|09:49:07.831581|S|300|.585|0|300
C|DFLI|20250722|09:50:27.231645|S|100|.5988|0|100
C|DFLI|20250722|09:51:29.724642|S|1000|.597|0|1000
C|DFLI|20250722|09:51:29.755387|S|700|.5963|0|700
C|DFLI|20250722|09:51:29.769880|S|400|.5954|0|400
C|DFLI|20250722|09:51:29.791947|S|300|.595|0|300
C|DFLI|20250722|09:54:37.551737|S|100|.59|0|100
C|DFLI|20250722|09:56:14.975496|S|100|.5722|0|100
C|DFLI|20250722|09:57:58.582352|S|200|.5337|0|200
C|DFLI|20250722|09:57:58.608140|S|100|.5335|0|100
C|DFLI|20250722|09:58:16.461697|S|1000|.5356|0|1000
C|DFLI|20250722|10:02:55.858766|S|1000|.4615|0|1000
C|DFLI|20250722|10:02:56.542279|S|100|.459|0|100
C|DFLI|20250722|10:06:19.859335|S|600|.5112|0|600
C|DFLI|20250722|10:06:19.924946|S|300|.5111|0|300
C|DFLI|20250722|10:07:56.041817|S|100|.506|0|100
C|DFLI|20250722|10:13:24.182316|S|100|.5495|0|100
C|DFLI|20250722|10:15:14.447206|S|183|.5368|0|183
C|DFLI|20250722|10:23:56.765856|S|424|.5461|0|424
C|DFLI|20250722|10:25:28.982582|S|1000|.5699|0|1000
C|DFLI|20250722|10:26:20.848484|S|155|.5479|0|155
C|DFLI|20250722|10:27:11.825821|S|136|.5644|0|136
C|DFLI|20250722|10:28:40.401208|S|600|.5824|0|600
C|DFLI|20250722|10:28:40.433005|S|1000|.583|0|1000
C|DFLI|20250722|10:28:40.445601|S|1000|.5831|0|1000
C|DFLI|20250722|10:28:40.459593|S|1000|.5834|0|1000
C|DFLI|20250722|10:28:40.527369|S|400|.5844|0|400
C|DFLI|20250722|10:28:40.527878|S|600|.5844|0|600
C|DFLI|20250722|10:32:27.459076|S|1000|.6445|0|1000
C|DFLI|20250722|10:34:07.102693|S|100|.61|0|100
C|DFLI|20250722|10:36:10.520698|S|200|.5894|0|200
C|DFLI|20250722|10:46:25.309454|S|500|.5996|0|500
C|DFLI|20250722|10:52:29.352167|S|100|.63|0|100
C|DFLI|20250722|10:54:14.713211|S|101|.6068|0|101
C|DFLI|20250722|10:56:17.089525|S|109|.624|0|109
C|DFLI|20250722|10:56:50.138290|S|1000|.66|0|1000
C|DFLI|20250722|10:56:50.152498|S|1000|.6601|0|1000
C|DFLI|20250722|10:57:06.044117|S|1000|.6334|0|1000
C|DFLI|20250722|10:57:06.074204|S|1000|.633|0|1000
C|DFLI|20250722|10:57:06.150550|S|500|.6313|0|500
C|DFLI|20250722|10:57:06.195898|S|1000|.6311|0|1000
C|DFLI|20250722|10:57:06.209123|S|1000|.6309|0|1000
C|DFLI|20250722|10:57:06.264279|S|1000|.63|0|1000
C|DFLI|20250722|10:57:06.310774|S|1000|.6283|0|1000
C|DFLI|20250722|10:59:54.267982|S|1000|.5655|0|1000
C|DFLI|20250722|11:00:04.025817|S|1000|.5042|0|1000
C|DFLI|20250722|11:00:04.055614|S|1000|.5035|0|1000
C|DFLI|20250722|11:00:09.411388|S|197|.5093|0|197
C|DFLI|20250722|11:00:27.443217|S|472|.5338|0|472
C|DFLI|20250722|11:02:20.450379|S|422|.5655|0|422
C|DFLI|20250722|11:02:21.208422|S|600|.565|0|600
C|DFLI|20250722|11:02:33.618315|S|366|.5559|0|366
C|DFLI|20250722|11:02:33.637643|S|200|.5557|0|200
C|DFLI|20250722|11:03:24.383023|S|1000|.5504|0|1000
C|DFLI|20250722|11:03:24.465133|S|1000|.55|0|1000
C|DFLI|20250722|11:05:08.940440|S|1000|.5368|0|1000
C|DFLI|20250722|11:11:50.189728|S|142|.5679|0|142
C|DFLI|20250722|11:32:01.830062|S|1000|.56|0|1000
C|DFLI|20250722|11:34:45.308649|S|200|.587|0|200
C|DFLI|20250722|11:34:45.333059|S|200|.587|0|200
C|DFLI|20250722|11:36:06.268504|S|600|.5701|0|600
C|DFLI|20250722|11:36:13.916796|S|1000|.5628|0|1000
C|DFLI|20250722|11:36:13.947338|S|159|.5621|0|159
C|DFLI|20250722|11:36:43.092345|S|100|.57|0|100
C|DFLI|20250722|12:18:01.863996|S|139|.5169|0|139
C|DFLI|20250722|12:18:05.424308|S|100|.5159|0|100
C|DFLI|20250722|12:18:05.424815|S|300|.5159|0|300
C|DFLI|20250722|12:18:05.425317|S|100|.5159|0|100
C|DFLI|20250722|12:18:05.435919|S|298|.5159|0|298
C|DFLI|20250722|12:18:05.436464|S|500|.5159|0|500
C|DFLI|20250722|12:18:42.295951|S|1000|.5117|0|1000
C|DFLI|20250722|12:18:42.326471|S|1000|.511|0|1000
C|DFLI|20250722|12:18:42.370156|S|1000|.51|0|1000
C|DFLI|20250722|12:41:16.627764|S|500|.512|0|500
C|DFLI|20250722|14:12:19.572564|S|1000|.5354|0|1000
C|DFLI|20250722|14:20:58.619798|S|155|.5386|0|155
C|DFLI|20250722|14:36:14.174612|S|1000|.523|0|1000
C|DFLI|20250722|14:36:14.201631|S|1000|.523|0|1000
C|DFLI|20250722|14:40:38.414137|S|1000|.5585|0|1000
C|DFLI|20250722|14:40:38.445187|S|1000|.559|0|1000
C|DFLI|20250722|14:40:38.470937|S|691|.5594|0|691
C|DFLI|20250722|14:45:22.968830|S|1000|.556|0|1000
C|DFLI|20250722|14:45:23.011089|S|1000|.5572|0|1000
C|DFLI|20250722|14:45:23.028913|S|1000|.5575|0|1000
C|DFLI|20250722|14:45:23.089371|S|100|.5593|0|100
C|DFLI|20250722|14:47:30.481114|S|1000|.5564|0|1000
C|DFLI|20250722|15:31:31.702882|S|1000|.525|0|1000
C|DFLI|20250722|15:48:03.128859|S|600|.5375|0|600
C|DFLI|20250722|15:58:51.843621|S|1000|.5201|0|1000
C|DFLV|20250722|12:00:48.966893|S|100|31.48|0|100
C|DFLV|20250722|14:07:17.903311|S|100|31.56|0|100
C|DFNM|20250722|10:08:51.698154|S|7|47.24|0|7
C|DFNM|20250722|10:15:12.790440|S|42|47.24|0|42
C|DFNM|20250722|10:16:34.927498|S|1|47.24|0|1
C|DFNM|20250722|10:36:48.281513|S|100|47.23|0|100
C|DFNM|20250722|10:45:38.267622|S|100|47.23|0|100
C|DFNM|20250722|12:00:36.987082|S|100|47.19|0|100
C|DFNM|20250722|12:09:50.761646|S|100|47.19|0|100
C|DFNM|20250722|15:12:17.879544|S|15|47.21|0|15
C|DFNM|20250722|15:13:19.518584|S|18|47.21|0|18
C|DFNM|20250722|15:17:24.271087|S|3|47.21|0|3
C|DFNM|20250722|15:18:45.360520|S|100|47.21|0|100
C|DFNM|20250722|15:18:56.121981|S|7|47.21|0|7
C|DFNM|20250722|15:19:06.282879|S|10|47.21|0|10
C|DFNM|20250722|15:19:16.409731|S|7|47.21|0|7
C|DFNM|20250722|15:19:46.867674|S|6|47.21|0|6
C|DFNM|20250722|15:19:56.968192|S|5|47.21|0|5
C|DFNM|20250722|15:20:07.012673|S|4|47.21|0|4
C|DFNM|20250722|15:20:17.078706|S|3|47.21|0|3
C|DFNM|20250722|15:20:27.140638|S|3|47.21|0|3
C|DFSC|20250722|13:04:15.985454|S|200|6.83|0|200
C|DFSC|20250722|13:04:15.985454|S|800|6.83|0|800
C|DFSC|20250722|15:17:07.981045|S|100|7.19|0|100
C|DFSV|20250722|10:05:11.700127|S|30|30.57|0|30
C|DFSV|20250722|10:24:18.554302|S|43|30.62|0|43
C|DFSV|20250722|10:28:58.553038|S|100|30.6|0|100
C|DFSV|20250722|10:28:58.564762|S|100|30.6|0|100
C|DFSV|20250722|10:44:48.598165|S|100|30.6|0|100
C|DFSV|20250722|10:49:41.448706|S|73|30.62|0|73
C|DFSV|20250722|10:51:47.712400|S|100|30.63|0|100
C|DFSV|20250722|10:52:31.873740|S|100|30.6|0|100
C|DFSV|20250722|10:52:31.873740|S|1154|30.6|0|1154
C|DFSV|20250722|10:52:31.873740|S|100|30.6|0|100
C|DFSV|20250722|10:52:31.897417|S|100|30.6|0|100
C|DFSV|20250722|10:52:31.907674|S|100|30.6|0|100
C|DFSV|20250722|10:52:31.919440|S|100|30.6|0|100
C|DFSV|20250722|10:52:31.935513|S|100|30.6|0|100
C|DFSV|20250722|10:52:43.010621|S|100|30.58|0|100
C|DFSV|20250722|10:52:43.022951|S|100|30.58|0|100
C|DFSV|20250722|10:56:06.604799|S|100|30.61|0|100
C|DFSV|20250722|10:56:14.455067|S|100|30.62|0|100
C|DFSV|20250722|10:56:14.478135|S|100|30.62|0|100
C|DFSV|20250722|11:01:57.897858|S|100|30.6|0|100
C|DFSV|20250722|11:20:02.476823|S|100|30.65|0|100
C|DFSV|20250722|11:21:43.797540|S|100|30.65|0|100
C|DFSV|20250722|11:42:31.242587|S|100|30.66|0|100
C|DFSV|20250722|11:44:51.503532|S|100|30.68|0|100
C|DFSV|20250722|11:49:35.552399|S|100|30.72|0|100
C|DFSV|20250722|11:56:55.620330|S|74|30.71|0|74
C|DFSV|20250722|12:01:23.962475|S|100|30.7|0|100
C|DFSV|20250722|12:23:12.888027|S|100|30.72|0|100
C|DFSV|20250722|12:42:02.729652|S|80|30.66|0|80
C|DFSV|20250722|12:51:00.531551|S|100|30.68|0|100
C|DFSV|20250722|12:51:40.714780|S|100|30.67|0|100
C|DFSV|20250722|12:59:08.508134|S|100|30.71|0|100
C|DFSV|20250722|13:02:46.238982|S|100|30.73|0|100
C|DFSV|20250722|13:09:53.983360|S|100|30.72|0|100
C|DFSV|20250722|13:11:56.745942|S|40|30.71|0|40
C|DFSV|20250722|13:31:57.285833|S|100|30.76|0|100
C|DFSV|20250722|13:37:58.102034|S|100|30.78|0|100
C|DFSV|20250722|13:51:10.011059|S|100|30.78|0|100
C|DFSV|20250722|14:00:59.896288|S|200|30.77|0|200
C|DFSV|20250722|14:00:59.896289|S|100|30.77|0|100
C|DFSV|20250722|14:17:28.845515|S|100|30.82|0|100
C|DFSV|20250722|14:21:55.199774|S|8|30.81|0|8
C|DFSV|20250722|14:37:07.234619|S|100|30.82|0|100
C|DFSV|20250722|14:47:09.613582|S|90|30.84|0|90
C|DFSV|20250722|15:38:20.069760|S|100|30.86|0|100
C|DFSV|20250722|15:38:21.669721|S|90|30.86|0|90
C|DFSV|20250722|15:40:29.103104|S|100|30.87|0|100
C|DFSV|20250722|15:54:23.001097|S|100|30.81|0|100
C|DFSV|20250722|15:55:10.175949|S|4|30.8|0|4
C|DG|20250722|09:33:08.716411|S|50|108.41|0|50
C|DG|20250722|09:33:16.949420|S|50|108.41|0|50
C|DG|20250722|09:35:04.509119|S|50|108.745|0|50
C|DG|20250722|09:54:02.168134|S|50|109.595|0|50
C|DG|20250722|10:06:42.092244|S|100|109.51|0|100
C|DG|20250722|10:12:48.054225|S|131|109.065|0|131
C|DG|20250722|10:26:00.562787|S|93|109.35|0|93
C|DG|20250722|10:30:10.154342|S|5|109.41|0|5
C|DG|20250722|10:47:40.551860|S|100|109.335|0|100
C|DG|20250722|10:50:27.647534|S|50|109.28|0|50
C|DG|20250722|10:51:36.037630|S|100|109.245|0|100
C|DG|20250722|10:55:12.075783|S|44|109.19|0|44
C|DG|20250722|10:55:12.077290|S|56|109.19|0|56
C|DG|20250722|10:58:12.767373|S|8|109.21|0|8
C|DG|20250722|11:05:13.162530|S|50|109.185|0|50
C|DG|20250722|11:25:10.284099|S|100|109.545|0|100
C|DG|20250722|12:09:52.702262|S|100|109.82|0|100
C|DG|20250722|12:15:34.426116|S|50|109.68|0|50
C|DG|20250722|12:19:10.055108|S|100|109.62|0|100
C|DG|20250722|12:40:00.457306|S|41|109.775|0|41
C|DG|20250722|12:45:42.438887|S|100|109.69|0|100
C|DG|20250722|12:55:01.194231|S|100|109.73|0|100
C|DG|20250722|12:55:01.194231|S|100|109.73|0|100
C|DG|20250722|13:08:00.542082|S|100|109.645|0|100
C|DG|20250722|13:22:47.071930|S|100|109.49|0|100
C|DG|20250722|13:40:04.233025|S|1|109.46|0|1
C|DG|20250722|13:40:19.868803|S|100|109.4|0|100
C|DG|20250722|13:40:19.868803|S|100|109.41|0|100
C|DG|20250722|13:46:08.189040|S|100|109.44|0|100
C|DG|20250722|13:46:08.192223|S|100|109.42|0|100
C|DG|20250722|13:52:51.571017|S|100|109.465|0|100
C|DG|20250722|14:35:46.129389|S|100|109.7|0|100
C|DG|20250722|14:56:29.925842|S|51|109.81|0|51
C|DG|20250722|15:06:11.789947|S|100|109.79|0|100
C|DG|20250722|15:17:14.389051|S|1|109.74|0|1
C|DG|20250722|15:21:43.372372|S|100|109.78|0|100
C|DG|20250722|15:22:50.087560|S|100|109.71|0|100
C|DG|20250722|15:37:24.894972|S|100|109.855|0|100
C|DG|20250722|15:38:22.444605|S|3|109.82|0|3
C|DG|20250722|15:38:51.856843|S|2|109.81|0|2
C|DG|20250722|15:40:01.734803|S|2|109.83|0|2
C|DG|20250722|15:49:11.729762|S|100|109.83|0|100
C|DG|20250722|15:49:11.729762|S|70|109.83|0|70
C|DG|20250722|15:49:26.082076|S|100|109.78|0|100
C|DG|20250722|15:52:47.592243|S|18|109.83|0|18
C|DG|20250722|15:52:47.592290|S|82|109.83|0|82
C|DG|20250722|15:53:46.484911|S|100|109.715|0|100
C|DG|20250722|15:57:11.826178|S|18|109.89|0|18
C|DGCB|20250722|15:54:24.118115|S|62|54.33|0|62
C|DGICA|20250722|15:23:14.992415|S|3|18.37|0|3
C|DGICA|20250722|15:23:53.321797|S|3|18.37|0|3
C|DGICA|20250722|15:23:58.337772|S|4|18.37|0|4
C|DGICA|20250722|15:47:04.890525|S|2|18.295|0|2
C|DGICA|20250722|15:47:25.127214|S|2|18.295|0|2
C|DGII|20250722|14:39:09.772604|E|67|33.4|0|67
C|DGII|20250722|15:18:33.618088|E|100|33.31|0|100
C|DGII|20250722|15:19:11.014732|E|14|33.335|0|14
C|DGII|20250722|15:19:11.014732|E|86|33.34|0|86
C|DGII|20250722|15:42:39.248500|E|25|33.3|0|25
C|DGII|20250722|15:53:50.032112|S|100|33.26|0|100
C|DGII|20250722|15:56:47.962591|E|86|33.26|0|86
C|DGII|20250722|15:57:51.247210|E|100|33.275|0|100
C|DGII|20250722|15:59:49.932444|S|1|33.25|0|1
C|DGNX|20250722|09:54:37.560069|S|1|57.5|0|1
C|DGNX|20250722|09:54:43.486197|S|1|57.5|0|1
C|DGNX|20250722|09:54:43.486198|S|1|57.4|0|1
C|DGNX|20250722|09:59:51.585885|S|1|57.5|0|1
C|DGNX|20250722|10:03:16.868868|S|1|57.1|0|1
C|DGNX|20250722|11:12:19.621194|S|25|57.55|0|25
C|DGNX|20250722|11:12:19.621194|S|75|57.62|0|75
C|DGNX|20250722|14:09:26.118462|S|11|56.5|0|11
C|DGNX|20250722|15:57:13.010856|S|2|56.5|0|2
C|DGRO|20250722|09:30:00.522352|S|43|64.75|0|43
C|DGRO|20250722|10:47:48.856183|S|1|64.985|0|1
C|DGRO|20250722|11:01:11.976293|S|1|65.025|0|1
C|DGRO|20250722|11:30:12.891987|S|1|65.045|0|1
C|DGRO|20250722|11:47:37.869955|S|100|65.05|0|100
C|DGRO|20250722|11:55:47.360100|S|1|65.055|0|1
C|DGRO|20250722|12:12:02.579920|S|1|65.045|0|1
C|DGRO|20250722|12:21:25.384804|S|100|65.06|0|100
C|DGRO|20250722|13:05:13.479760|S|1|65.055|0|1
C|DGX|20250722|09:33:11.674681|S|10|171.845|0|10
C|DGX|20250722|09:34:15.455569|S|100|173.27|0|100
C|DGX|20250722|09:35:05.701466|S|50|173.06|0|50
C|DGX|20250722|09:36:20.079821|S|3|172.94|0|3
C|DGX|20250722|09:37:09.965926|S|100|174.065|0|100
C|DGX|20250722|09:38:10.514560|S|100|171.98|0|100
C|DGX|20250722|09:38:12.601106|S|25|171.665|0|25
C|DGX|20250722|09:38:12.601190|S|25|171.665|0|25
C|DGX|20250722|09:41:31.381417|S|25|172.54|0|25
C|DGX|20250722|09:41:58.843124|S|57|173.09|0|57
C|DGX|20250722|09:42:22.663713|S|57|172.55|0|57
C|DGX|20250722|09:42:58.777898|S|40|172.33|0|40
C|DGX|20250722|09:51:22.864111|S|100|173.94|0|100
C|DGX|20250722|09:51:26.690902|S|60|174.59|0|60
C|DGX|20250722|09:51:26.690902|S|40|174.57|0|40
C|DGX|20250722|09:51:26.690940|S|40|174.59|0|40
C|DGX|20250722|09:51:43.163408|S|100|174.78|0|100
C|DGX|20250722|09:54:19.389701|S|25|175.34|0|25
C|DGX|20250722|09:55:46.138693|S|14|175.03|0|14
C|DGX|20250722|09:56:02.377430|S|25|175.62|0|25
C|DGX|20250722|09:56:02.377447|S|37|175.62|0|37
C|DGX|20250722|09:56:03.137236|S|25|175.66|0|25
C|DGX|20250722|09:57:34.952530|S|4|176.01|0|4
C|DGX|20250722|10:00:46.050242|S|2|176.15|0|2
C|DGX|20250722|10:02:32.250658|S|63|176.25|0|63
C|DGX|20250722|10:06:22.652268|S|50|176.55|0|50
C|DGX|20250722|10:06:22.652284|S|27|176.53|0|27
C|DGX|20250722|10:10:40.218879|S|100|176.3|0|100
C|DGX|20250722|10:10:40.218936|S|14|176.34|0|14
C|DGX|20250722|10:10:40.227520|S|75|176.34|0|75
C|DGX|20250722|10:10:40.227526|S|25|176.34|0|25
C|DGX|20250722|10:10:40.227592|S|53|176.34|0|53
C|DGX|20250722|10:14:05.118727|S|100|175.44|0|100
C|DGX|20250722|10:19:30.204987|S|10|174.52|0|10
C|DGX|20250722|10:20:09.652523|S|25|174.91|0|25
C|DGX|20250722|10:22:13.666630|S|73|175.19|0|73
C|DGX|20250722|10:22:13.666630|S|100|175.15|0|100
C|DGX|20250722|10:24:10.268541|S|12|175.3|0|12
C|DGX|20250722|10:24:25.391882|S|50|175.53|0|50
C|DGX|20250722|10:36:13.807105|S|48|176.07|0|48
C|DGX|20250722|10:36:13.807118|S|52|176.07|0|52
C|DGX|20250722|10:42:59.875099|S|61|175.67|0|61
C|DGX|20250722|10:45:44.210257|S|5|175.89|0|5
C|DGX|20250722|10:45:44.210257|S|100|175.86|0|100
C|DGX|20250722|10:47:31.060366|S|100|175.99|0|100
C|DGX|20250722|10:47:47.048233|S|22|176.16|0|22
C|DGX|20250722|10:48:05.474292|S|1|176.19|0|1
C|DGX|20250722|11:10:03.892430|S|22|176.74|0|22
C|DGX|20250722|11:10:03.892441|S|22|176.74|0|22
C|DGX|20250722|11:11:23.902383|S|73|177.13|0|73
C|DGX|20250722|11:14:06.119254|S|100|176.66|0|100
C|DGX|20250722|11:25:26.941266|S|63|177.49|0|63
C|DGX|20250722|11:55:05.016808|S|82|174.98|0|82
C|DGX|20250722|11:59:01.148259|S|50|176.37|0|50
C|DGX|20250722|12:17:59.308667|S|100|176.48|0|100
C|DGX|20250722|12:17:59.308668|S|40|176.5|0|40
C|DGX|20250722|12:19:43.544640|S|10|176.76|0|10
C|DGX|20250722|12:21:41.364460|S|25|176.61|0|25
C|DGX|20250722|12:27:43.290526|S|100|176.41|0|100
C|DGX|20250722|12:29:48.511560|S|1|176.26|0|1
C|DGX|20250722|12:29:53.386718|S|3|176.26|0|3
C|DGX|20250722|12:42:28.364517|S|25|176.44|0|25
C|DGX|20250722|12:46:14.858211|S|100|176.29|0|100
C|DGX|20250722|12:53:16.934109|S|100|176.26|0|100
C|DGX|20250722|13:04:00.958206|S|100|176.47|0|100
C|DGX|20250722|13:13:23.081861|S|100|175.97|0|100
C|DGX|20250722|13:13:52.082215|S|100|175.97|0|100
C|DGX|20250722|13:21:15.319548|S|10|176.51|0|10
C|DGX|20250722|13:25:11.048960|S|5|176.24|0|5
C|DGX|20250722|13:25:21.455968|S|6|176.23|0|6
C|DGX|20250722|13:25:31.963741|S|6|176.24|0|6
C|DGX|20250722|13:25:42.372552|S|6|176.23|0|6
C|DGX|20250722|13:25:52.796439|S|5|176.24|0|5
C|DGX|20250722|13:25:58.099304|S|1|176.24|0|1
C|DGX|20250722|13:27:46.787191|S|100|176.405|0|100
C|DGX|20250722|13:32:14.839296|S|2|176.66|0|2
C|DGX|20250722|13:33:41.911012|S|100|176.67|0|100
C|DGX|20250722|13:35:41.468836|S|90|176.77|0|90
C|DGX|20250722|13:38:23.052812|S|100|176.475|0|100
C|DGX|20250722|13:40:24.024520|S|12|176.24|0|12
C|DGX|20250722|13:40:43.434226|S|6|176.23|0|6
C|DGX|20250722|13:40:58.090521|S|1|176.23|0|1
C|DGX|20250722|13:45:53.314960|S|4|176.2|0|4
C|DGX|20250722|13:45:58.020321|S|1|176.2|0|1
C|DGX|20250722|13:49:46.949764|S|71|176.23|0|71
C|DGX|20250722|13:49:46.949764|S|40|176.21|0|40
C|DGX|20250722|13:56:34.967551|S|25|176.615|0|25
C|DGX|20250722|14:02:40.116454|S|25|176.96|0|25
C|DGX|20250722|14:34:06.995476|S|20|177.3|0|20
C|DGX|20250722|14:34:06.995822|S|20|177.3|0|20
C|DGX|20250722|14:34:06.995822|S|20|177.3|0|20
C|DGX|20250722|15:01:09.345585|S|21|177.82|0|21
C|DGX|20250722|15:10:37.205754|S|100|177.91|0|100
C|DGX|20250722|15:14:55.954147|S|25|177.62|0|25
C|DGX|20250722|15:15:37.537247|S|50|177.58|0|50
C|DGX|20250722|15:15:37.537247|S|50|177.57|0|50
C|DGX|20250722|15:15:37.537247|S|11|177.57|0|11
C|DGX|20250722|15:19:53.886719|S|1|178.28|0|1
C|DGX|20250722|15:26:24.950661|S|96|178.44|0|96
C|DGX|20250722|15:26:24.950661|S|75|178.44|0|75
C|DGX|20250722|15:26:24.950661|S|25|178.43|0|25
C|DGX|20250722|15:29:38.988843|S|8|178.53|0|8
C|DGX|20250722|15:31:03.337017|S|100|178.52|0|100
C|DGX|20250722|15:33:27.423236|S|3|178.55|0|3
C|DGX|20250722|15:46:48.547745|S|25|178.54|0|25
C|DGX|20250722|15:46:48.547820|S|25|178.54|0|25
C|DGX|20250722|15:47:02.201717|S|1|178.45|0|1
C|DGX|20250722|15:47:04.585296|S|1|178.45|0|1
C|DGX|20250722|15:47:05.179440|S|4|178.45|0|4
C|DGX|20250722|15:50:54.222604|S|4|177.46|0|4
C|DGX|20250722|15:51:29.481031|S|100|177.39|0|100
C|DGX|20250722|15:52:02.908553|S|25|177.47|0|25
C|DGX|20250722|15:53:43.475601|S|43|177.82|0|43
C|DGX|20250722|15:53:43.475601|S|57|177.79|0|57
C|DGX|20250722|15:53:52.878737|S|100|177.8|0|100
C|DGX|20250722|15:54:01.527897|S|100|177.82|0|100
C|DGX|20250722|15:55:06.812015|S|38|177.93|0|38
C|DGX|20250722|15:55:06.812015|S|100|177.91|0|100
C|DGX|20250722|15:56:35.910585|S|100|178.29|0|100
C|DGX|20250722|15:57:39.077630|S|38|178.31|0|38
C|DGX|20250722|15:58:48.223866|S|100|178.25|0|100
C|DGX|20250722|15:58:49.612120|S|100|178.26|0|100
C|DGX|20250722|15:58:51.336196|S|100|178.22|0|100
C|DGX|20250722|15:59:03.400782|S|10|178.18|0|10
C|DGX|20250722|15:59:32.906009|S|50|178.03|0|50
C|DGX|20250722|15:59:32.906009|S|100|178.02|0|100
C|DGX|20250722|15:59:32.906009|S|29|178.02|0|29
C|DGX|20250722|15:59:35.574414|S|50|178.04|0|50
C|DGX|20250722|15:59:40.056554|S|25|178.04|0|25
C|DGX|20250722|15:59:42.434220|S|100|178.11|0|100
C|DGX|20250722|15:59:57.991480|S|8|178.17|0|8
C|DGXX|20250722|09:32:46.686476|S|5|3.57|0|5
C|DGXX|20250722|15:58:43.885348|S|100|3.6|0|100
C|DGXX|20250722|15:58:48.322674|S|100|3.6|0|100
C|DH|20250722|11:10:24.252923|S|6|4.09|0|6
C|DH|20250722|11:10:31.761172|S|6|4.09|0|6
C|DH|20250722|11:55:39.686944|S|12|4.105|0|12
C|DH|20250722|11:57:59.764585|S|12|4.1|0|12
C|DH|20250722|13:41:24.754463|S|100|4.12|0|100
C|DH|20250722|13:41:24.754463|S|61|4.12|0|61
C|DH|20250722|13:49:53.938421|S|11|4.12|0|11
C|DH|20250722|13:50:12.801249|S|4|4.12|0|4
C|DH|20250722|13:50:19.810113|S|6|4.12|0|6
C|DH|20250722|13:50:26.718988|S|6|4.12|0|6
C|DH|20250722|13:50:33.727456|S|6|4.12|0|6
C|DH|20250722|13:50:40.633890|S|6|4.12|0|6
C|DH|20250722|13:50:47.596923|S|6|4.12|0|6
C|DH|20250722|13:50:54.604369|S|5|4.12|0|5
C|DH|20250722|13:51:40.009244|S|32|4.12|0|32
C|DH|20250722|13:51:40.009244|S|5|4.12|0|5
C|DH|20250722|13:52:40.593656|S|12|4.12|0|12
C|DH|20250722|13:52:43.964724|S|83|4.12|0|83
C|DH|20250722|14:28:05.031996|S|100|4.11|0|100
C|DH|20250722|14:28:05.031996|S|100|4.11|0|100
C|DH|20250722|14:28:05.031996|S|100|4.11|0|100
C|DH|20250722|15:30:44.055655|S|6|4.1|0|6
C|DH|20250722|15:30:47.166929|S|6|4.1|0|6
C|DH|20250722|15:30:50.275722|S|6|4.1|0|6
C|DH|20250722|15:30:53.441165|S|6|4.1|0|6
C|DH|20250722|15:30:56.547633|S|5|4.1|0|5
C|DH|20250722|15:30:58.050234|S|1|4.1|0|1
C|DH|20250722|15:42:21.951269|S|72|4.1|0|72
C|DH|20250722|15:42:21.951269|S|46|4.1|0|46
C|DH|20250722|15:42:21.951269|S|70|4.1|0|70
C|DH|20250722|15:42:21.951281|S|54|4.1|0|54
C|DH|20250722|15:42:21.951282|S|100|4.1|0|100
C|DH|20250722|15:59:09.308584|S|300|4.1|0|300
C|DH|20250722|15:59:56.076556|S|69|4.105|0|69
C|DH|20250722|15:59:56.076629|S|25|4.105|0|25
C|DH|20250722|15:59:58.585734|S|100|4.11|0|100
C|DHC|20250722|10:20:16.265591|S|69|3.46|0|69
C|DHC|20250722|10:20:17.051534|S|30|3.47|0|30
C|DHC|20250722|10:20:58.174069|S|100|3.48|0|100
C|DHC|20250722|11:11:15.765549|S|9|3.51|0|9
C|DHC|20250722|11:40:50.777311|S|1|3.51|0|1
C|DHC|20250722|12:29:38.877638|S|100|3.525|0|100
C|DHC|20250722|12:29:58.866963|S|100|3.525|0|100
C|DHC|20250722|12:40:41.068748|S|100|3.52|0|100
C|DHC|20250722|13:05:58.008302|S|1|3.51|0|1
C|DHC|20250722|13:37:50.106336|S|100|3.52|0|100
C|DHC|20250722|13:37:50.106336|S|38|3.52|0|38
C|DHC|20250722|13:38:29.323906|S|158|3.535|0|158
C|DHC|20250722|13:39:36.042485|S|100|3.53|0|100
C|DHC|20250722|13:39:36.042485|S|100|3.53|0|100
C|DHC|20250722|14:09:32.726485|S|100|3.51|0|100
C|DHC|20250722|14:12:12.145947|S|66|3.51|0|66
C|DHC|20250722|14:12:12.145948|S|100|3.51|0|100
C|DHC|20250722|14:23:05.510023|S|14|3.51|0|14
C|DHC|20250722|14:45:16.751034|S|100|3.505|0|100
C|DHC|20250722|15:25:23.023261|S|27|3.52|0|27
C|DHC|20250722|15:28:43.528311|S|2|3.52|0|2
C|DHC|20250722|15:28:43.528312|S|9|3.52|0|9
C|DHC|20250722|15:40:12.078006|S|9|3.52|0|9
C|DHC|20250722|15:43:40.246762|S|198|3.545|0|198
C|DHC|20250722|15:48:16.412407|S|14|3.54|0|14
C|DHC|20250722|15:53:40.014251|S|60|3.53|0|60
C|DHC|20250722|15:53:40.015744|S|300|3.53|0|300
C|DHC|20250722|15:59:17.261121|S|100|3.53|0|100
C|DHC|20250722|15:59:34.363530|S|106|3.54|0|106
C|DHC|20250722|15:59:47.567444|S|15|3.53|0|15
C|DHC|20250722|15:59:47.674461|S|35|3.53|0|35
C|DHC|20250722|15:59:48.823550|S|61|3.54|0|61
C|DHC|20250722|15:59:49.170438|S|5|3.54|0|5
C|DHC|20250722|15:59:49.236230|S|100|3.54|0|100
C|DHC|20250722|15:59:49.834701|S|19|3.535|0|19
C|DHC|20250722|15:59:50.006914|S|24|3.54|0|24
C|DHC|20250722|15:59:50.615765|S|4|3.54|0|4
C|DHC|20250722|15:59:50.955474|S|18|3.54|0|18
C|DHC|20250722|15:59:51.059010|S|2|3.54|0|2
C|DHC|20250722|15:59:51.963257|S|29|3.535|0|29
C|DHC|20250722|15:59:52.198313|S|19|3.54|0|19
C|DHC|20250722|15:59:52.376489|S|190|3.54|0|190
C|DHC|20250722|15:59:52.414768|S|12|3.535|0|12
C|DHC|20250722|15:59:54.120562|S|16|3.54|0|16
C|DHC|20250722|15:59:54.743176|S|4|3.53|0|4
C|DHI|20250722|09:30:24.544469|S|100|143.52|0|100
C|DHI|20250722|09:30:24.544469|S|300|144.09|0|300
C|DHI|20250722|09:30:24.546032|S|100|143.23|0|100
C|DHI|20250722|09:30:55.258293|S|100|142.05|0|100
C|DHI|20250722|09:31:03.588933|S|100|141.43|0|100
C|DHI|20250722|09:31:03.590257|S|100|141.32|0|100
C|DHI|20250722|09:31:38.044538|S|300|142.34|0|300
C|DHI|20250722|09:31:41.696416|S|100|142.29|0|100
C|DHI|20250722|09:31:41.697018|S|100|142.16|0|100
C|DHI|20250722|09:31:43.317824|S|100|142.7|0|100
C|DHI|20250722|09:31:48.241619|S|100|142.29|0|100
C|DHI|20250722|09:31:52.049187|S|100|142.665|0|100
C|DHI|20250722|09:32:33.313743|S|75|143.71|0|75
C|DHI|20250722|09:32:33.313750|S|50|143.71|0|50
C|DHI|20250722|09:32:33.313811|S|75|143.71|0|75
C|DHI|20250722|09:32:33.313821|S|50|143.71|0|50
C|DHI|20250722|09:32:33.313883|S|50|143.71|0|50
C|DHI|20250722|09:32:45.669172|S|12|145.5|0|12
C|DHI|20250722|09:32:48.985691|S|7|145.43|0|7
C|DHI|20250722|09:32:49.085477|S|50|145.27|0|50
C|DHI|20250722|09:32:49.085487|S|50|145.27|0|50
C|DHI|20250722|09:32:53.761394|S|100|145.17|0|100
C|DHI|20250722|09:32:53.778889|S|75|145.01|0|75
C|DHI|20250722|09:32:53.778899|S|25|145.01|0|25
C|DHI|20250722|09:33:01.109354|S|48|145|0|48
C|DHI|20250722|09:33:58.033480|S|25|144.63|0|25
C|DHI|20250722|09:33:58.033480|S|75|144.64|0|75
C|DHI|20250722|09:33:58.033545|S|25|144.64|0|25
C|DHI|20250722|09:34:40.285947|S|100|144.7|0|100
C|DHI|20250722|09:35:04.355263|S|12|144.91|0|12
C|DHI|20250722|09:35:09.225555|S|25|144.95|0|25
C|DHI|20250722|09:35:09.225556|S|25|144.96|0|25
C|DHI|20250722|09:35:09.225556|S|50|144.95|0|50
C|DHI|20250722|09:35:09.225666|S|75|144.96|0|75
C|DHI|20250722|09:35:27.913147|S|50|144.63|0|50
C|DHI|20250722|09:35:27.913251|S|50|144.63|0|50
C|DHI|20250722|09:35:27.915526|S|50|144.7|0|50
C|DHI|20250722|09:35:27.915598|S|25|144.76|0|25
C|DHI|20250722|09:35:33.555078|S|75|144.79|0|75
C|DHI|20250722|09:36:18.842204|S|10|144.29|0|10
C|DHI|20250722|09:36:23.248739|S|100|144.8|0|100
C|DHI|20250722|09:36:26.762214|S|100|144.68|0|100
C|DHI|20250722|09:36:27.128202|S|62|144.51|0|62
C|DHI|20250722|09:36:27.128230|S|25|144.51|0|25
C|DHI|20250722|09:36:27.128244|S|13|144.51|0|13
C|DHI|20250722|09:36:45.470629|S|48|144.35|0|48
C|DHI|20250722|09:37:11.927404|S|75|144.69|0|75
C|DHI|20250722|09:37:11.927413|S|25|144.69|0|25
C|DHI|20250722|09:37:26.973990|S|16|145.12|0|16
C|DHI|20250722|09:37:31.208300|S|100|144.78|0|100
C|DHI|20250722|09:37:31.209292|S|100|144.73|0|100
C|DHI|20250722|09:37:46.911801|S|75|144.95|0|75
C|DHI|20250722|09:37:56.746152|S|100|144.86|0|100
C|DHI|20250722|09:38:03.503592|S|50|144.72|0|50
C|DHI|20250722|09:38:03.503616|S|50|144.72|0|50
C|DHI|20250722|09:38:23.545066|S|100|145.18|0|100
C|DHI|20250722|09:39:04.908319|S|100|144.81|0|100
C|DHI|20250722|09:39:18.107227|S|100|145.05|0|100
C|DHI|20250722|09:39:18.222104|S|50|145.16|0|50
C|DHI|20250722|09:39:34.879073|S|100|144.93|0|100
C|DHI|20250722|09:39:37.248940|S|90|144.95|0|90
C|DHI|20250722|09:39:55.746511|S|100|145.12|0|100
C|DHI|20250722|09:40:07.699507|S|75|144.64|0|75
C|DHI|20250722|09:40:30.399434|S|38|145.32|0|38
C|DHI|20250722|09:41:17.723511|S|100|145.49|0|100
C|DHI|20250722|09:41:37.061154|S|100|144.78|0|100
C|DHI|20250722|09:42:04.371597|S|50|144.95|0|50
C|DHI|20250722|09:42:04.371607|S|50|144.95|0|50
C|DHI|20250722|09:42:13.679071|S|100|144.8|0|100
C|DHI|20250722|09:42:21.576084|S|75|145.01|0|75
C|DHI|20250722|09:42:22.801006|S|50|144.9|0|50
C|DHI|20250722|09:42:41.987378|S|7|144.61|0|7
C|DHI|20250722|09:42:42.041875|S|7|144.65|0|7
C|DHI|20250722|09:42:42.072730|S|75|144.66|0|75
C|DHI|20250722|09:42:47.490306|S|100|144.88|0|100
C|DHI|20250722|09:43:15.150688|S|100|145.19|0|100
C|DHI|20250722|09:45:42.647309|S|48|144.8|0|48
C|DHI|20250722|09:45:42.647514|S|100|144.83|0|100
C|DHI|20250722|09:45:59.326035|S|50|144.98|0|50
C|DHI|20250722|09:45:59.326065|S|50|144.98|0|50
C|DHI|20250722|09:46:17.495878|S|32|145.15|0|32
C|DHI|20250722|09:48:15.659754|S|16|145.41|0|16
C|DHI|20250722|09:48:18.512703|S|75|145.375|0|75
C|DHI|20250722|09:48:18.512714|S|25|145.375|0|25
C|DHI|20250722|09:48:36.142767|S|97|144.86|0|97
C|DHI|20250722|09:48:58.858209|S|13|144.75|0|13
C|DHI|20250722|09:49:02.766231|S|100|144.95|0|100
C|DHI|20250722|09:49:17.283606|S|50|145.09|0|50
C|DHI|20250722|09:49:17.283607|S|50|145.09|0|50
C|DHI|20250722|09:49:44.569877|S|50|145.18|0|50
C|DHI|20250722|09:49:44.570214|S|50|145.18|0|50
C|DHI|20250722|09:50:28.183733|S|75|145.45|0|75
C|DHI|20250722|09:52:09.798286|S|100|146.31|0|100
C|DHI|20250722|09:52:30.382141|S|75|146.21|0|75
C|DHI|20250722|09:52:30.382171|S|25|146.21|0|25
C|DHI|20250722|09:53:06.595469|S|100|146.4|0|100
C|DHI|20250722|09:53:45.684478|S|100|146.72|0|100
C|DHI|20250722|09:53:49.331921|S|100|146.62|0|100
C|DHI|20250722|09:53:49.808614|S|99|146.71|0|99
C|DHI|20250722|09:53:52.872589|S|100|146.71|0|100
C|DHI|20250722|09:53:52.873415|S|20|146.71|0|20
C|DHI|20250722|09:54:00.580419|S|100|146.94|0|100
C|DHI|20250722|09:54:02.004530|S|100|146.935|0|100
C|DHI|20250722|09:54:06.007052|S|100|147.13|0|100
C|DHI|20250722|09:54:49.491252|S|75|146.895|0|75
C|DHI|20250722|09:54:49.491273|S|25|146.895|0|25
C|DHI|20250722|09:55:23.128805|S|100|146.89|0|100
C|DHI|20250722|09:55:33.047777|S|120|146.92|0|120
C|DHI|20250722|09:55:33.047777|S|20|146.9|0|20
C|DHI|20250722|09:55:41.693590|S|50|146.98|0|50
C|DHI|20250722|09:56:43.997022|S|95|147.13|0|95
C|DHI|20250722|09:57:55.350796|S|95|147.21|0|95
C|DHI|20250722|09:59:54.901102|S|100|147.28|0|100
C|DHI|20250722|10:02:15.501165|S|100|147.7|0|100
C|DHI|20250722|10:02:26.010883|S|75|147.68|0|75
C|DHI|20250722|10:02:26.010908|S|25|147.68|0|25
C|DHI|20250722|10:02:45.529824|S|100|147.72|0|100
C|DHI|20250722|10:02:47.351599|S|9|147.96|0|9
C|DHI|20250722|10:03:57.431497|S|75|148.35|0|75
C|DHI|20250722|10:06:02.997842|S|100|148.38|0|100
C|DHI|20250722|10:06:03.351597|S|25|148.34|0|25
C|DHI|20250722|10:06:24.635635|S|59|148.24|0|59
C|DHI|20250722|10:07:26.038058|S|50|147.77|0|50
C|DHI|20250722|10:07:26.038078|S|50|147.77|0|50
C|DHI|20250722|10:10:57.971734|S|100|147.925|0|100
C|DHI|20250722|10:11:08.001275|S|6|147.87|0|6
C|DHI|20250722|10:12:05.302273|S|75|147.36|0|75
C|DHI|20250722|10:14:26.573744|S|50|147.34|0|50
C|DHI|20250722|10:14:26.573750|S|75|147.34|0|75
C|DHI|20250722|10:14:49.397775|S|75|147.22|0|75
C|DHI|20250722|10:14:50.725791|S|287|147.2|0|287
C|DHI|20250722|10:15:15.452579|S|44|147.39|0|44
C|DHI|20250722|10:15:15.798280|S|42|147.49|0|42
C|DHI|20250722|10:15:36.436767|S|30|147.67|0|30
C|DHI|20250722|10:15:36.436958|S|5|147.69|0|5
C|DHI|20250722|10:15:36.436981|S|25|147.69|0|25
C|DHI|20250722|10:16:33.210614|S|100|147.69|0|100
C|DHI|20250722|10:17:22.098350|S|100|147.65|0|100
C|DHI|20250722|10:20:19.498287|S|95|148.11|0|95
C|DHI|20250722|10:21:13.231525|S|50|148.22|0|50
C|DHI|20250722|10:21:38.547235|S|75|148.16|0|75
C|DHI|20250722|10:22:13.887999|S|1|148.16|0|1
C|DHI|20250722|10:23:16.505616|S|48|148.34|0|48
C|DHI|20250722|10:23:22.859273|S|85|148.39|0|85
C|DHI|20250722|10:23:22.859396|S|48|148.37|0|48
C|DHI|20250722|10:24:14.232983|S|1|148.65|0|1
C|DHI|20250722|10:26:21.251518|S|77|148.82|0|77
C|DHI|20250722|10:27:14.437787|S|100|148.67|0|100
C|DHI|20250722|10:27:14.437787|S|41|148.68|0|41
C|DHI|20250722|10:27:19.526070|S|50|148.68|0|50
C|DHI|20250722|10:27:58.612673|S|255|148.56|0|255
C|DHI|20250722|10:29:15.494634|S|9|148.24|0|9
C|DHI|20250722|10:30:07.911188|S|100|148.33|0|100
C|DHI|20250722|10:30:25.709494|S|50|148.21|0|50
C|DHI|20250722|10:30:33.054486|S|75|147.805|0|75
C|DHI|20250722|10:30:33.054494|S|25|147.805|0|25
C|DHI|20250722|10:33:46.927572|S|80|147.67|0|80
C|DHI|20250722|10:33:55.010584|S|118|147.62|0|118
C|DHI|20250722|10:33:55.010585|S|50|147.61|0|50
C|DHI|20250722|10:35:00.224431|S|28|147.64|0|28
C|DHI|20250722|10:35:00.224432|S|14|147.64|0|14
C|DHI|20250722|10:35:06.986581|S|50|147.77|0|50
C|DHI|20250722|10:36:19.285091|S|75|148.01|0|75
C|DHI|20250722|10:36:19.285099|S|25|148.01|0|25
C|DHI|20250722|10:37:00.771079|S|12|148.04|0|12
C|DHI|20250722|10:41:18.807441|S|150|147.725|0|150
C|DHI|20250722|10:41:18.880832|S|24|147.69|0|24
C|DHI|20250722|10:41:18.880832|S|100|147.68|0|100
C|DHI|20250722|10:42:05.399255|S|100|147.48|0|100
C|DHI|20250722|10:42:05.399256|S|120|147.47|0|120
C|DHI|20250722|10:42:58.545279|S|75|147.52|0|75
C|DHI|20250722|10:42:58.545280|S|25|147.52|0|25
C|DHI|20250722|10:43:00.539336|S|50|147.52|0|50
C|DHI|20250722|10:45:24.964094|S|75|147.85|0|75
C|DHI|20250722|10:47:15.074857|S|50|147.72|0|50
C|DHI|20250722|10:47:15.074871|S|50|147.72|0|50
C|DHI|20250722|10:49:30.426622|S|100|148.625|0|100
C|DHI|20250722|10:49:32.694146|S|50|148.63|0|50
C|DHI|20250722|10:50:09.721611|S|10|148.7|0|10
C|DHI|20250722|10:50:09.721637|S|110|148.7|0|110
C|DHI|20250722|10:50:09.721639|S|4|148.72|0|4
C|DHI|20250722|10:50:09.721691|S|10|148.72|0|10
C|DHI|20250722|10:50:09.721714|S|10|148.72|0|10
C|DHI|20250722|10:51:13.840334|S|50|149.01|0|50
C|DHI|20250722|10:51:13.840945|S|50|149.01|0|50
C|DHI|20250722|10:51:49.485935|S|100|148.86|0|100
C|DHI|20250722|10:52:08.735154|S|100|148.79|0|100
C|DHI|20250722|10:53:52.698896|S|17|148.67|0|17
C|DHI|20250722|10:53:52.698912|S|208|148.67|0|208
C|DHI|20250722|10:53:52.698912|S|29|148.67|0|29
C|DHI|20250722|10:55:09.444234|S|50|148.955|0|50
C|DHI|20250722|10:55:09.444250|S|50|148.955|0|50
C|DHI|20250722|10:55:24.469510|S|5|149.01|0|5
C|DHI|20250722|10:55:32.296193|S|100|149.01|0|100
C|DHI|20250722|10:56:03.834910|S|100|149.01|0|100
C|DHI|20250722|10:56:05.849181|S|25|149.18|0|25
C|DHI|20250722|10:56:41.982428|S|75|149.32|0|75
C|DHI|20250722|10:56:41.982443|S|25|149.32|0|25
C|DHI|20250722|10:56:48.301235|S|12|149.25|0|12
C|DHI|20250722|10:56:48.301235|S|115|149.25|0|115
C|DHI|20250722|10:56:49.852867|S|50|149.43|0|50
C|DHI|20250722|10:56:49.852934|S|50|149.43|0|50
C|DHI|20250722|10:57:56.148166|S|5|149.42|0|5
C|DHI|20250722|10:57:56.148166|S|5|149.42|0|5
C|DHI|20250722|10:57:56.148166|S|5|149.42|0|5
C|DHI|20250722|10:57:56.148292|S|15|149.39|0|15
C|DHI|20250722|10:58:45.702087|S|10|149.43|0|10
C|DHI|20250722|10:59:37.317624|S|75|149.54|0|75
C|DHI|20250722|10:59:46.687398|S|75|149.55|0|75
C|DHI|20250722|11:06:38.170930|S|8|148.41|0|8
C|DHI|20250722|11:06:38.170930|S|8|148.41|0|8
C|DHI|20250722|11:06:38.170931|S|4|148.41|0|4
C|DHI|20250722|11:06:38.170931|S|4|148.41|0|4
C|DHI|20250722|11:06:38.171953|S|50|148.36|0|50
C|DHI|20250722|11:06:38.172354|S|50|148.36|0|50
C|DHI|20250722|11:07:20.523280|S|200|148.55|0|200
C|DHI|20250722|11:07:20.523301|S|40|148.55|0|40
C|DHI|20250722|11:07:20.523320|S|39|148.55|0|39
C|DHI|20250722|11:09:25.029964|S|50|148.99|0|50
C|DHI|20250722|11:09:25.029973|S|50|148.99|0|50
C|DHI|20250722|11:09:33.141641|S|50|148.89|0|50
C|DHI|20250722|11:09:54.277972|S|100|149.19|0|100
C|DHI|20250722|11:10:32.093192|S|100|149.55|0|100
C|DHI|20250722|11:10:52.104403|S|75|149.43|0|75
C|DHI|20250722|11:10:52.104403|S|25|149.43|0|25
C|DHI|20250722|11:10:52.105645|S|100|149.49|0|100
C|DHI|20250722|11:10:52.287226|S|100|149.49|0|100
C|DHI|20250722|11:12:41.511243|S|75|149.33|0|75
C|DHI|20250722|11:12:41.511255|S|25|149.33|0|25
C|DHI|20250722|11:13:07.117615|S|100|149.33|0|100
C|DHI|20250722|11:13:07.117639|S|20|149.33|0|20
C|DHI|20250722|11:13:07.166383|S|16|149.52|0|16
C|DHI|20250722|11:13:07.167157|S|16|149.52|0|16
C|DHI|20250722|11:13:07.167962|S|16|149.52|0|16
C|DHI|20250722|11:13:07.168718|S|16|149.52|0|16
C|DHI|20250722|11:16:06.070559|S|100|149.4|0|100
C|DHI|20250722|11:16:22.232451|S|50|149.23|0|50
C|DHI|20250722|11:16:22.232462|S|50|149.23|0|50
C|DHI|20250722|11:16:22.283910|S|100|149.16|0|100
C|DHI|20250722|11:16:22.283911|S|10|149.16|0|10
C|DHI|20250722|11:16:22.283935|S|5|149.16|0|5
C|DHI|20250722|11:16:22.283992|S|85|149.16|0|85
C|DHI|20250722|11:16:22.283993|S|15|149.16|0|15
C|DHI|20250722|11:16:22.284226|S|85|149.16|0|85
C|DHI|20250722|11:16:28.254666|S|50|149.3|0|50
C|DHI|20250722|11:16:28.254734|S|50|149.3|0|50
C|DHI|20250722|11:17:28.685249|S|100|149.2|0|100
C|DHI|20250722|11:18:06.859588|S|75|149.07|0|75
C|DHI|20250722|11:19:09.961594|S|120|149.06|0|120
C|DHI|20250722|11:21:31.028992|S|50|149.42|0|50
C|DHI|20250722|11:21:43.505890|S|120|149.16|0|120
C|DHI|20250722|11:23:24.168771|S|100|149.41|0|100
C|DHI|20250722|11:24:55.692014|S|100|149.68|0|100
C|DHI|20250722|11:24:55.943314|S|110|149.6|0|110
C|DHI|20250722|11:25:24.412004|S|50|149.61|0|50
C|DHI|20250722|11:25:24.494050|S|100|149.64|0|100
C|DHI|20250722|11:27:27.445516|S|100|149.84|0|100
C|DHI|20250722|11:29:17.652561|S|91|150.09|0|91
C|DHI|20250722|11:30:04.707632|S|75|149.88|0|75
C|DHI|20250722|11:33:07.200857|S|196|149.98|0|196
C|DHI|20250722|11:33:07.200884|S|9|149.98|0|9
C|DHI|20250722|11:33:07.200950|S|53|149.98|0|53
C|DHI|20250722|11:35:32.828005|S|100|150.1|0|100
C|DHI|20250722|11:36:16.134107|S|75|150.125|0|75
C|DHI|20250722|11:36:16.134117|S|25|150.125|0|25
C|DHI|20250722|11:37:02.412843|S|75|150.34|0|75
C|DHI|20250722|11:37:02.412859|S|25|150.34|0|25
C|DHI|20250722|11:40:20.720021|S|50|149.59|0|50
C|DHI|20250722|11:40:20.720034|S|50|149.59|0|50
C|DHI|20250722|11:40:48.117746|S|75|149.57|0|75
C|DHI|20250722|11:43:38.611654|S|120|149.74|0|120
C|DHI|20250722|11:45:34.175660|S|50|150.07|0|50
C|DHI|20250722|11:45:34.175670|S|50|150.07|0|50
C|DHI|20250722|11:51:28.562579|S|100|150.32|0|100
C|DHI|20250722|11:55:25.416074|S|9|150.67|0|9
C|DHI|20250722|11:56:19.699664|S|100|150.755|0|100
C|DHI|20250722|11:56:19.712281|S|75|150.745|0|75
C|DHI|20250722|11:56:19.712292|S|25|150.745|0|25
C|DHI|20250722|11:56:58.283358|S|100|150.805|0|100
C|DHI|20250722|12:02:06.131985|S|50|151.06|0|50
C|DHI|20250722|12:02:13.920051|S|75|151|0|75
C|DHI|20250722|12:02:43.050429|S|75|150.95|0|75
C|DHI|20250722|12:02:43.054342|S|34|151|0|34
C|DHI|20250722|12:02:43.054342|S|92|150.97|0|92
C|DHI|20250722|12:02:43.066109|S|86|151|0|86
C|DHI|20250722|12:02:43.066109|S|24|151|0|24
C|DHI|20250722|12:05:03.933828|S|50|150.59|0|50
C|DHI|20250722|12:05:03.933949|S|50|150.59|0|50
C|DHI|20250722|12:06:11.107360|S|100|150.77|0|100
C|DHI|20250722|12:06:52.959989|S|20|150.9|0|20
C|DHI|20250722|12:07:30.611912|S|8|150.73|0|8
C|DHI|20250722|12:10:20.866243|S|120|150.58|0|120
C|DHI|20250722|12:10:20.866243|S|33|150.65|0|33
C|DHI|20250722|12:15:35.003375|S|100|150.25|0|100
C|DHI|20250722|12:15:35.003886|S|20|150.25|0|20
C|DHI|20250722|12:15:35.005125|S|100|150.25|0|100
C|DHI|20250722|12:15:35.006070|S|17|150.25|0|17
C|DHI|20250722|12:17:06.639868|S|262|150.17|0|262
C|DHI|20250722|12:19:23.716193|S|104|149.99|0|104
C|DHI|20250722|12:19:23.716699|S|16|149.99|0|16
C|DHI|20250722|12:19:23.716700|S|87|150.01|0|87
C|DHI|20250722|12:28:31.878839|S|8|150.7|0|8
C|DHI|20250722|12:31:45.258188|S|50|150.44|0|50
C|DHI|20250722|12:31:54.056602|S|97|150.36|0|97
C|DHI|20250722|12:44:50.008558|S|10|149.86|0|10
C|DHI|20250722|12:48:16.265025|S|12|150.43|0|12
C|DHI|20250722|12:50:48.255123|S|3|150.37|0|3
C|DHI|20250722|12:50:48.255123|S|6|150.37|0|6
C|DHI|20250722|12:53:30.696136|S|50|150.66|0|50
C|DHI|20250722|12:54:06.446972|S|100|150.88|0|100
C|DHI|20250722|12:54:09.469660|S|20|150.88|0|20
C|DHI|20250722|12:54:10.479509|S|100|150.88|0|100
C|DHI|20250722|12:54:14.799225|S|80|150.88|0|80
C|DHI|20250722|12:54:14.799225|S|20|150.88|0|20
C|DHI|20250722|12:54:26.398706|S|50|151.02|0|50
C|DHI|20250722|12:54:27.889594|S|66|150.94|0|66
C|DHI|20250722|12:56:13.891788|S|6|151.13|0|6
C|DHI|20250722|12:56:13.891788|S|6|151.13|0|6
C|DHI|20250722|12:56:13.891788|S|6|151.13|0|6
C|DHI|20250722|12:58:04.273162|S|13|151.2|0|13
C|DHI|20250722|13:00:13.214454|S|75|150.55|0|75
C|DHI|20250722|13:00:18.471520|S|50|150.55|0|50
C|DHI|20250722|13:00:18.471533|S|50|150.55|0|50
C|DHI|20250722|13:01:46.561100|S|100|150.71|0|100
C|DHI|20250722|13:04:56.857818|S|100|150.77|0|100
C|DHI|20250722|13:07:19.590960|S|100|150.725|0|100
C|DHI|20250722|13:13:00.403825|S|100|150.76|0|100
C|DHI|20250722|13:13:11.120249|S|120|150.83|0|120
C|DHI|20250722|13:13:18.923369|S|12|150.85|0|12
C|DHI|20250722|13:13:21.696344|S|8|150.81|0|8
C|DHI|20250722|13:16:15.314620|S|100|150.79|0|100
C|DHI|20250722|13:18:20.184021|S|120|150.84|0|120
C|DHI|20250722|13:19:18.652836|S|9|150.86|0|9
C|DHI|20250722|13:20:03.231495|S|1|150.86|0|1
C|DHI|20250722|13:21:01.699438|S|100|150.84|0|100
C|DHI|20250722|13:21:01.699439|S|2|150.83|0|2
C|DHI|20250722|13:21:01.699439|S|2|150.83|0|2
C|DHI|20250722|13:21:55.813847|S|4|151.08|0|4
C|DHI|20250722|13:25:11.180295|S|100|151.02|0|100
C|DHI|20250722|13:25:11.180296|S|68|151.02|0|68
C|DHI|20250722|13:25:33.533547|S|100|151.09|0|100
C|DHI|20250722|13:26:04.875529|S|2|151.04|0|2
C|DHI|20250722|13:26:39.715213|S|49|151.1|0|49
C|DHI|20250722|13:27:15.878226|S|2|151.15|0|2
C|DHI|20250722|13:28:12.810876|S|2|151.11|0|2
C|DHI|20250722|13:28:23.272822|S|34|151.15|0|34
C|DHI|20250722|13:28:23.310001|S|100|151.18|0|100
C|DHI|20250722|13:28:46.873435|S|75|151.15|0|75
C|DHI|20250722|13:28:46.873435|S|25|151.15|0|25
C|DHI|20250722|13:28:51.019662|S|25|151.15|0|25
C|DHI|20250722|13:28:51.019662|S|50|151.15|0|50
C|DHI|20250722|13:28:57.328881|S|25|151.15|0|25
C|DHI|20250722|13:28:57.328881|S|75|151.15|0|75
C|DHI|20250722|13:29:02.061927|S|10|151.16|0|10
C|DHI|20250722|13:29:02.061927|S|87|151.16|0|87
C|DHI|20250722|13:29:02.062073|S|87|151.15|0|87
C|DHI|20250722|13:29:58.289356|S|91|151.17|0|91
C|DHI|20250722|13:30:25.235373|S|120|151.19|0|120
C|DHI|20250722|13:37:56.631580|S|73|151.14|0|73
C|DHI|20250722|13:37:56.631654|S|18|151.14|0|18
C|DHI|20250722|13:41:56.350587|S|100|150.54|0|100
C|DHI|20250722|13:42:02.345856|S|90|150.59|0|90
C|DHI|20250722|13:43:24.819487|S|50|150.55|0|50
C|DHI|20250722|13:44:15.906509|S|100|150.68|0|100
C|DHI|20250722|13:44:15.906529|S|100|150.68|0|100
C|DHI|20250722|13:44:15.906570|S|81|150.68|0|81
C|DHI|20250722|13:44:15.906600|S|2|150.68|0|2
C|DHI|20250722|13:44:15.906600|S|19|150.68|0|19
C|DHI|20250722|13:51:11.536643|S|94|150.9|0|94
C|DHI|20250722|13:53:27.775115|S|100|150.99|0|100
C|DHI|20250722|13:53:46.552899|S|20|151.02|0|20
C|DHI|20250722|13:53:46.552900|S|3|151.02|0|3
C|DHI|20250722|13:55:00.367472|S|100|151.04|0|100
C|DHI|20250722|13:55:01.373025|S|20|151.04|0|20
C|DHI|20250722|13:56:30.898801|S|10|151.03|0|10
C|DHI|20250722|13:56:30.898801|S|10|151.03|0|10
C|DHI|20250722|13:56:32.190255|S|100|151.01|0|100
C|DHI|20250722|13:56:32.190527|S|16|151|0|16
C|DHI|20250722|13:58:22.421595|S|100|151.01|0|100
C|DHI|20250722|13:58:22.421596|S|38|151.01|0|38
C|DHI|20250722|13:58:56.650539|S|37|151.04|0|37
C|DHI|20250722|13:58:56.650595|S|53|151.04|0|53
C|DHI|20250722|13:59:19.499719|S|3|151|0|3
C|DHI|20250722|13:59:40.818015|S|120|150.91|0|120
C|DHI|20250722|13:59:40.818279|S|100|150.9|0|100
C|DHI|20250722|14:00:01.033971|S|100|150.82|0|100
C|DHI|20250722|14:00:01.689491|S|50|150.9|0|50
C|DHI|20250722|14:00:01.689520|S|50|150.9|0|50
C|DHI|20250722|14:00:01.689542|S|100|150.82|0|100
C|DHI|20250722|14:00:01.689589|S|100|150.82|0|100
C|DHI|20250722|14:00:01.689608|S|100|150.82|0|100
C|DHI|20250722|14:00:01.694497|S|10|150.97|0|10
C|DHI|20250722|14:05:02.202118|S|37|151.5|0|37
C|DHI|20250722|14:05:08.982361|S|31|151.49|0|31
C|DHI|20250722|14:05:13.747501|S|38|151.5|0|38
C|DHI|20250722|14:06:04.338996|S|1|151.61|0|1
C|DHI|20250722|14:06:05.813185|S|56|151.68|0|56
C|DHI|20250722|14:08:15.027931|S|3|151.77|0|3
C|DHI|20250722|14:09:31.834716|S|50|151.87|0|50
C|DHI|20250722|14:11:46.115549|S|40|151.88|0|40
C|DHI|20250722|14:11:46.115607|S|40|151.88|0|40
C|DHI|20250722|14:13:57.893555|S|75|151.9|0|75
C|DHI|20250722|14:16:24.253289|S|100|152.09|0|100
C|DHI|20250722|14:18:14.480289|S|3|151.92|0|3
C|DHI|20250722|14:21:58.031424|S|100|152.1|0|100
C|DHI|20250722|14:22:50.665939|S|50|152.06|0|50
C|DHI|20250722|14:24:41.493225|S|75|152.16|0|75
C|DHI|20250722|14:24:41.493241|S|25|152.16|0|25
C|DHI|20250722|14:30:08.142246|S|100|152.23|0|100
C|DHI|20250722|14:30:51.520964|S|100|152.34|0|100
C|DHI|20250722|14:31:18.233525|S|25|152.39|0|25
C|DHI|20250722|14:31:18.233634|S|92|152.38|0|92
C|DHI|20250722|14:33:02.389266|S|11|152.57|0|11
C|DHI|20250722|14:33:02.390410|S|11|152.56|0|11
C|DHI|20250722|14:33:19.998207|S|100|152.59|0|100
C|DHI|20250722|14:33:19.998644|S|20|152.59|0|20
C|DHI|20250722|14:33:39.909077|S|100|152.59|0|100
C|DHI|20250722|14:34:53.670606|S|73|152.45|0|73
C|DHI|20250722|14:34:53.761220|S|27|152.45|0|27
C|DHI|20250722|14:38:55.148571|S|95|152.53|0|95
C|DHI|20250722|14:40:35.990559|S|100|152.62|0|100
C|DHI|20250722|14:42:22.186327|S|100|152.89|0|100
C|DHI|20250722|14:44:13.141874|S|16|152.8|0|16
C|DHI|20250722|14:46:39.452408|S|5|152.99|0|5
C|DHI|20250722|14:47:12.695829|S|100|153.1|0|100
C|DHI|20250722|14:50:00.084821|S|89|152.89|0|89
C|DHI|20250722|14:50:00.085346|S|89|152.87|0|89
C|DHI|20250722|14:51:41.757711|S|91|152.98|0|91
C|DHI|20250722|14:52:05.795882|S|62|153|0|62
C|DHI|20250722|14:55:49.530023|E|100|152.75|0|100
C|DHI|20250722|14:55:49.773169|S|101|152.73|0|101
C|DHI|20250722|14:55:49.958120|S|75|152.78|0|75
C|DHI|20250722|14:55:49.958382|S|25|152.78|0|25
C|DHI|20250722|14:56:55.899394|S|100|152.92|0|100
C|DHI|20250722|14:57:12.381388|S|50|152.88|0|50
C|DHI|20250722|14:58:01.714240|S|100|152.82|0|100
C|DHI|20250722|15:01:08.904498|S|100|152.81|0|100
C|DHI|20250722|15:02:49.333988|S|120|152.69|0|120
C|DHI|20250722|15:04:30.842011|S|83|152.43|0|83
C|DHI|20250722|15:04:30.842055|S|17|152.43|0|17
C|DHI|20250722|15:04:55.141401|S|100|152.16|0|100
C|DHI|20250722|15:05:54.342914|S|117|152.13|0|117
C|DHI|20250722|15:06:14.716230|S|100|152.17|0|100
C|DHI|20250722|15:06:15.416925|S|91|152.22|0|91
C|DHI|20250722|15:08:28.883064|S|34|152.16|0|34
C|DHI|20250722|15:08:29.012332|S|100|152.065|0|100
C|DHI|20250722|15:08:29.012332|S|104|152.04|0|104
C|DHI|20250722|15:09:19.664360|S|100|151.56|0|100
C|DHI|20250722|15:10:07.362670|S|100|151.675|0|100
C|DHI|20250722|15:10:45.838512|S|75|151.775|0|75
C|DHI|20250722|15:13:09.725927|S|100|151.71|0|100
C|DHI|20250722|15:13:09.732814|S|34|151.7|0|34
C|DHI|20250722|15:13:09.732814|S|66|151.7|0|66
C|DHI|20250722|15:13:09.738422|S|60|151.65|0|60
C|DHI|20250722|15:13:09.738422|S|40|151.65|0|40
C|DHI|20250722|15:16:11.445026|S|120|152.19|0|120
C|DHI|20250722|15:18:19.902778|S|18|152.17|0|18
C|DHI|20250722|15:21:27.889531|S|9|152.21|0|9
C|DHI|20250722|15:21:31.117483|S|91|152.21|0|91
C|DHI|20250722|15:21:31.366082|S|80|152.17|0|80
C|DHI|20250722|15:24:22.629729|S|100|152.41|0|100
C|DHI|20250722|15:31:03.062666|S|100|152.655|0|100
C|DHI|20250722|15:31:03.062706|S|100|152.66|0|100
C|DHI|20250722|15:31:03.062707|S|37|152.68|0|37
C|DHI|20250722|15:31:03.062707|S|20|152.66|0|20
C|DHI|20250722|15:32:05.023223|S|100|152.88|0|100
C|DHI|20250722|15:34:32.206132|S|100|153.01|0|100
C|DHI|20250722|15:38:23.365457|S|16|153.36|0|16
C|DHI|20250722|15:38:33.307140|S|75|153.45|0|75
C|DHI|20250722|15:38:33.307148|S|25|153.45|0|25
C|DHI|20250722|15:44:12.503991|S|100|153.27|0|100
C|DHI|20250722|15:44:30.186012|S|21|153.24|0|21
C|DHI|20250722|15:49:00.842371|S|100|153.34|0|100
C|DHI|20250722|15:49:41.766326|S|50|153.36|0|50
C|DHI|20250722|15:49:41.766343|S|50|153.36|0|50
C|DHI|20250722|15:53:34.159180|S|50|153.5|0|50
C|DHI|20250722|15:53:34.159180|S|50|153.5|0|50
C|DHI|20250722|15:54:03.796937|S|100|153.45|0|100
C|DHI|20250722|15:56:01.008212|S|51|153.52|0|51
C|DHI|20250722|15:56:35.047033|S|50|153.43|0|50
C|DHI|20250722|15:56:35.047043|S|50|153.43|0|50
C|DHI|20250722|15:56:35.075966|S|50|153.43|0|50
C|DHI|20250722|15:56:35.075974|S|50|153.43|0|50
C|DHI|20250722|15:56:48.594632|S|100|153.49|0|100
C|DHI|20250722|15:57:06.614899|S|33|153.46|0|33
C|DHI|20250722|15:57:28.963193|S|3|153.48|0|3
C|DHI|20250722|15:57:32.247892|S|69|153.49|0|69
C|DHI|20250722|15:57:33.293693|S|100|153.49|0|100
C|DHI|20250722|15:58:14.116577|S|100|153.31|0|100
C|DHI|20250722|15:58:25.556320|S|100|153.29|0|100
C|DHI|20250722|15:58:27.717968|S|100|153.28|0|100
C|DHI|20250722|15:58:27.717968|S|100|153.27|0|100
C|DHI|20250722|15:58:45.578800|S|100|153.34|0|100
C|DHI|20250722|15:58:45.578801|S|20|153.34|0|20
C|DHI|20250722|15:58:45.578988|S|100|153.33|0|100
C|DHI|20250722|15:58:45.578996|S|20|153.34|0|20
C|DHI|20250722|15:58:45.579256|S|89|153.33|0|89
C|DHI|20250722|15:58:45.579257|S|28|153.33|0|28
C|DHI|20250722|15:58:45.579317|S|3|153.33|0|3
C|DHI|20250722|15:58:54.643153|S|100|153.25|0|100
C|DHI|20250722|15:58:54.643154|S|100|153.25|0|100
C|DHI|20250722|15:58:55.585316|S|75|153.09|0|75
C|DHI|20250722|15:58:55.585401|S|25|153.09|0|25
C|DHI|20250722|15:58:57.410489|S|100|153.09|0|100
C|DHI|20250722|15:59:16.790191|S|25|153.12|0|25
C|DHI|20250722|15:59:16.790191|S|6|153.14|0|6
C|DHI|20250722|15:59:16.934100|S|75|153.12|0|75
C|DHI|20250722|15:59:16.934101|S|12|153.12|0|12
C|DHI|20250722|15:59:16.934101|S|15|153.11|0|15
C|DHI|20250722|15:59:16.951446|S|100|153.16|0|100
C|DHI|20250722|15:59:28.828480|S|100|152.94|0|100
C|DHI|20250722|15:59:28.828480|S|100|152.93|0|100
C|DHI|20250722|15:59:32.587903|S|120|152.97|0|120
C|DHI|20250722|15:59:36.185438|S|100|153.04|0|100
C|DHI|20250722|15:59:42.031370|S|100|153.08|0|100
C|DHI|20250722|15:59:42.233174|S|120|152.99|0|120
C|DHI|20250722|15:59:42.595094|S|100|152.99|0|100
C|DHI|20250722|15:59:47.318725|S|100|153.06|0|100
C|DHI|20250722|15:59:47.644688|S|25|152.96|0|25
C|DHI|20250722|15:59:49.264329|S|100|153.14|0|100
C|DHI|20250722|15:59:49.264329|S|100|153.15|0|100
C|DHI|20250722|15:59:49.264330|S|100|153.2|0|100
C|DHI|20250722|15:59:49.264330|S|50|153.19|0|50
C|DHI|20250722|15:59:49.264330|S|100|153.16|0|100
C|DHI|20250722|15:59:49.915456|S|100|153.16|0|100
C|DHI|20250722|15:59:50.601240|S|120|153.02|0|120
C|DHI|20250722|15:59:50.601240|S|120|153.04|0|120
C|DHI|20250722|15:59:50.601240|S|50|152.99|0|50
C|DHI|20250722|15:59:50.601240|S|100|153|0|100
C|DHI|20250722|15:59:50.602594|S|120|153.06|0|120
C|DHI|20250722|15:59:50.602595|S|50|152.99|0|50
C|DHI|20250722|15:59:50.602595|S|120|153.02|0|120
C|DHI|20250722|15:59:50.602595|S|120|153.04|0|120
C|DHI|20250722|15:59:50.603503|S|120|153.05|0|120
C|DHI|20250722|15:59:50.603504|S|120|153.03|0|120
C|DHI|20250722|15:59:50.603504|S|50|152.99|0|50
C|DHI|20250722|15:59:51.315153|S|100|153.25|0|100
C|DHI|20250722|15:59:51.600951|S|50|152.99|0|50
C|DHI|20250722|15:59:51.600951|S|120|153.02|0|120
C|DHI|20250722|15:59:51.600951|S|120|153|0|120
C|DHI|20250722|15:59:51.601746|S|50|152.99|0|50
C|DHI|20250722|15:59:51.601746|S|120|153.01|0|120
C|DHI|20250722|15:59:52.240754|S|9|153.11|0|9
C|DHI|20250722|15:59:52.281381|S|100|153.21|0|100
C|DHI|20250722|15:59:52.600962|S|80|153.02|0|80
C|DHI|20250722|15:59:52.600962|S|120|153.04|0|120
C|DHI|20250722|15:59:54.218662|S|50|153.2|0|50
C|DHI|20250722|15:59:54.601011|S|120|153.11|0|120
C|DHI|20250722|15:59:54.601894|S|80|153.1|0|80
C|DHI|20250722|15:59:54.601894|S|120|153.12|0|120
C|DHI|20250722|15:59:54.602607|S|40|153.1|0|40
C|DHI|20250722|15:59:54.603145|S|60|153.1|0|60
C|DHI|20250722|15:59:54.603722|S|60|153.1|0|60
C|DHIL|20250722|09:45:41.487900|S|1|151.11|0|1
C|DHIL|20250722|09:45:57.886403|S|1|151.51|0|1
C|DHIL|20250722|09:46:39.235871|S|1|152.49|0|1
C|DHIL|20250722|09:47:12.234770|S|1|152.02|0|1
C|DHIL|20250722|10:50:24.142757|S|1|154.38|0|1
C|DHIL|20250722|11:16:06.019759|S|20|153.8|0|20
C|DHIL|20250722|11:16:06.019773|S|1|153.7|0|1
C|DHIL|20250722|13:08:47.051101|S|10|152.26|0|10
C|DHR|20250722|09:31:53.948639|S|100|189.69|0|100
C|DHR|20250722|09:32:35.739518|S|100|190.19|0|100
C|DHR|20250722|09:33:23.276565|S|100|191.63|0|100
C|DHR|20250722|09:35:15.988582|S|100|193.09|0|100
C|DHR|20250722|09:35:21.450619|S|188|192.83|0|188
C|DHR|20250722|09:35:51.085487|S|100|192.83|0|100
C|DHR|20250722|09:35:51.085782|S|84|192.83|0|84
C|DHR|20250722|09:36:03.449235|S|12|193.09|0|12
C|DHR|20250722|09:36:20.753955|S|100|193.4|0|100
C|DHR|20250722|09:36:33.765098|S|20|193.03|0|20
C|DHR|20250722|09:36:38.084700|S|36|193.17|0|36
C|DHR|20250722|09:36:38.084725|S|64|193.17|0|64
C|DHR|20250722|09:37:04.858670|S|100|193.3|0|100
C|DHR|20250722|09:37:21.299945|S|100|193.33|0|100
C|DHR|20250722|09:38:15.394318|S|100|193.34|0|100
C|DHR|20250722|09:38:23.484933|S|38|193.48|0|38
C|DHR|20250722|09:38:40.903794|S|62|194.13|0|62
C|DHR|20250722|09:38:44.038797|S|62|194.4|0|62
C|DHR|20250722|09:38:52.416194|S|100|194.09|0|100
C|DHR|20250722|09:39:31.804441|S|100|193.9|0|100
C|DHR|20250722|09:39:48.361130|S|100|193.85|0|100
C|DHR|20250722|09:40:47.006740|S|7|193.73|0|7
C|DHR|20250722|09:40:47.006752|S|93|193.73|0|93
C|DHR|20250722|09:43:04.905477|S|5|194.46|0|5
C|DHR|20250722|09:43:04.905502|S|5|194.46|0|5
C|DHR|20250722|09:43:04.906561|S|90|194.44|0|90
C|DHR|20250722|09:43:59.398131|S|1|194.56|0|1
C|DHR|20250722|09:43:59.398308|S|1|194.52|0|1
C|DHR|20250722|09:45:13.763814|S|67|194.11|0|67
C|DHR|20250722|09:45:43.129101|S|100|193.79|0|100
C|DHR|20250722|09:45:43.129101|S|100|193.8|0|100
C|DHR|20250722|09:46:06.971788|S|100|194.14|0|100
C|DHR|20250722|09:46:17.540887|S|11|194.25|0|11
C|DHR|20250722|09:48:29.589041|S|11|194.33|0|11
C|DHR|20250722|09:48:32.575373|S|1|194.19|0|1
C|DHR|20250722|09:49:15.898716|S|30|193.78|0|30
C|DHR|20250722|09:49:15.898716|S|70|193.77|0|70
C|DHR|20250722|09:49:15.898745|S|30|193.77|0|30
C|DHR|20250722|09:49:20.408123|S|100|193.76|0|100
C|DHR|20250722|09:49:21.226214|S|100|193.62|0|100
C|DHR|20250722|09:50:41.257314|S|100|194.03|0|100
C|DHR|20250722|09:51:12.420913|S|100|194.31|0|100
C|DHR|20250722|09:53:10.378170|S|28|195.49|0|28
C|DHR|20250722|09:59:30.607574|S|67|195.55|0|67
C|DHR|20250722|10:04:06.429571|S|99|194.34|0|99
C|DHR|20250722|10:07:53.546093|S|1|193.56|0|1
C|DHR|20250722|10:08:56.188251|S|100|192.63|0|100
C|DHR|20250722|10:10:17.625170|S|8|192.28|0|8
C|DHR|20250722|10:11:57.428870|S|50|191.37|0|50
C|DHR|20250722|10:12:53.086321|S|1|191.11|0|1
C|DHR|20250722|10:13:55.898337|S|11|190.45|0|11
C|DHR|20250722|10:17:59.924468|S|100|190.66|0|100
C|DHR|20250722|10:18:05.253911|S|100|190.48|0|100
C|DHR|20250722|10:18:09.009501|S|89|190.64|0|89
C|DHR|20250722|10:18:09.010143|S|100|190.66|0|100
C|DHR|20250722|10:18:31.424194|S|5|190.51|0|5
C|DHR|20250722|10:18:59.221484|S|178|190.45|0|178
C|DHR|20250722|10:19:45.879647|S|9|190.1|0|9
C|DHR|20250722|10:20:52.521562|S|100|189.73|0|100
C|DHR|20250722|10:23:59.111224|S|100|188.67|0|100
C|DHR|20250722|10:26:14.798575|S|100|188.61|0|100
C|DHR|20250722|10:27:42.817305|S|30|187.84|0|30
C|DHR|20250722|10:29:06.569263|S|15|187.76|0|15
C|DHR|20250722|10:29:06.569462|S|30|187.79|0|30
C|DHR|20250722|10:30:07.692292|S|18|187.68|0|18
C|DHR|20250722|10:31:24.692163|S|100|187.02|0|100
C|DHR|20250722|10:33:47.621742|S|100|186.99|0|100
C|DHR|20250722|10:35:10.525587|S|100|186.18|0|100
C|DHR|20250722|10:35:10.527327|S|100|186.31|0|100
C|DHR|20250722|10:37:28.795502|S|100|186.88|0|100
C|DHR|20250722|10:40:50.069177|S|70|187.85|0|70
C|DHR|20250722|10:40:50.069177|S|30|187.86|0|30
C|DHR|20250722|10:41:15.917871|S|30|187.31|0|30
C|DHR|20250722|10:42:51.468328|S|41|186.64|0|41
C|DHR|20250722|10:42:51.468379|S|59|186.64|0|59
C|DHR|20250722|10:43:21.976388|S|18|186.98|0|18
C|DHR|20250722|10:47:05.033571|S|8|186.93|0|8
C|DHR|20250722|10:51:01.512690|S|8|188.71|0|8
C|DHR|20250722|10:52:21.846468|S|1|188.37|0|1
C|DHR|20250722|10:58:56.246131|S|100|189.17|0|100
C|DHR|20250722|10:58:56.246309|S|100|189.15|0|100
C|DHR|20250722|10:59:51.312062|S|1|189.03|0|1
C|DHR|20250722|11:00:02.471716|E|100|188.92|0|100
C|DHR|20250722|11:00:02.471716|E|2|188.9|0|2
C|DHR|20250722|11:00:22.507571|S|50|188.85|0|50
C|DHR|20250722|11:01:33.333312|S|100|188.95|0|100
C|DHR|20250722|11:03:34.736888|S|7|188.83|0|7
C|DHR|20250722|11:03:43.941854|S|7|188.93|0|7
C|DHR|20250722|11:03:43.941876|S|33|188.93|0|33
C|DHR|20250722|11:12:53.345510|S|75|188.31|0|75
C|DHR|20250722|11:12:53.345510|S|32|188.32|0|32
C|DHR|20250722|11:13:28.151257|S|3|188.19|0|3
C|DHR|20250722|11:17:01.136693|S|100|187.96|0|100
C|DHR|20250722|11:22:13.721890|S|36|188.5|0|36
C|DHR|20250722|11:23:29.967653|S|1|188.47|0|1
C|DHR|20250722|11:25:53.824148|S|100|188.44|0|100
C|DHR|20250722|11:27:44.418102|S|100|188.63|0|100
C|DHR|20250722|11:27:44.828931|S|11|188.57|0|11
C|DHR|20250722|11:30:31.564104|S|200|188.46|0|200
C|DHR|20250722|11:30:31.564105|S|100|188.46|0|100
C|DHR|20250722|11:30:31.564164|S|100|188.46|0|100
C|DHR|20250722|11:30:31.564164|S|200|188.46|0|200
C|DHR|20250722|11:30:31.564187|S|147|188.46|0|147
C|DHR|20250722|11:32:09.358321|S|153|188.59|0|153
C|DHR|20250722|11:32:09.358330|S|6|188.59|0|6
C|DHR|20250722|11:32:33.309562|S|2|188.6|0|2
C|DHR|20250722|11:33:17.520036|S|22|188.36|0|22
C|DHR|20250722|11:33:17.520139|S|22|188.37|0|22
C|DHR|20250722|11:36:58.896235|S|10|188.2|0|10
C|DHR|20250722|11:36:58.898719|S|100|188.14|0|100
C|DHR|20250722|11:38:11.182695|S|2|188.16|0|2
C|DHR|20250722|11:38:11.182695|S|2|188.16|0|2
C|DHR|20250722|11:38:11.184524|S|3|188.07|0|3
C|DHR|20250722|11:38:11.184540|S|3|188.07|0|3
C|DHR|20250722|11:40:28.402584|S|2|187.53|0|2
C|DHR|20250722|11:40:28.402585|S|1|187.53|0|1
C|DHR|20250722|11:41:38.624962|S|100|187.39|0|100
C|DHR|20250722|11:41:38.624962|S|3|187.39|0|3
C|DHR|20250722|11:41:38.624962|S|30|187.39|0|30
C|DHR|20250722|11:47:00.260859|S|75|187.64|0|75
C|DHR|20250722|11:48:38.322057|S|2|187.29|0|2
C|DHR|20250722|11:52:23.526036|S|207|187.27|0|207
C|DHR|20250722|12:04:13.646592|S|2|186.44|0|2
C|DHR|20250722|12:05:35.012820|S|207|186.13|0|207
C|DHR|20250722|12:07:20.360596|S|100|186.02|0|100
C|DHR|20250722|12:10:47.084309|S|2|186.1|0|2
C|DHR|20250722|12:11:29.539989|S|174|186.04|0|174
C|DHR|20250722|12:12:06.558062|S|100|186.11|0|100
C|DHR|20250722|12:15:09.451873|S|100|185.75|0|100
C|DHR|20250722|12:15:09.451898|S|100|185.75|0|100
C|DHR|20250722|12:15:09.451938|S|5|185.75|0|5
C|DHR|20250722|12:17:59.899814|S|89|185.78|0|89
C|DHR|20250722|12:18:10.013864|S|97|185.83|0|97
C|DHR|20250722|12:18:10.013864|S|35|185.85|0|35
C|DHR|20250722|12:18:54.613042|S|174|185.59|0|174
C|DHR|20250722|12:23:44.666505|S|200|186.46|0|200
C|DHR|20250722|12:23:44.666566|S|1|186.46|0|1
C|DHR|20250722|12:23:59.512916|S|200|186.37|0|200
C|DHR|20250722|12:23:59.513006|S|33|186.37|0|33
C|DHR|20250722|12:23:59.513058|S|32|186.37|0|32
C|DHR|20250722|12:23:59.513058|S|167|186.37|0|167
C|DHR|20250722|12:23:59.521525|S|100|186.37|0|100
C|DHR|20250722|12:24:02.198214|S|6|186.44|0|6
C|DHR|20250722|12:26:50.390933|S|8|186.49|0|8
C|DHR|20250722|12:27:08.077905|S|100|186.62|0|100
C|DHR|20250722|12:28:39.399326|S|155|186.46|0|155
C|DHR|20250722|12:33:15.919342|S|6|186.98|0|6
C|DHR|20250722|12:35:30.334136|S|14|187.03|0|14
C|DHR|20250722|12:39:28.513118|S|100|186.88|0|100
C|DHR|20250722|12:39:28.513276|S|100|186.88|0|100
C|DHR|20250722|12:39:28.513325|S|24|186.88|0|24
C|DHR|20250722|12:39:28.515823|S|174|186.88|0|174
C|DHR|20250722|12:40:47.833808|S|10|187.1|0|10
C|DHR|20250722|12:45:26.233107|S|30|186.91|0|30
C|DHR|20250722|12:45:26.233177|S|10|186.91|0|10
C|DHR|20250722|12:46:40.136392|S|100|186.93|0|100
C|DHR|20250722|12:47:17.835482|S|4|186.96|0|4
C|DHR|20250722|12:55:08.857746|S|100|187.14|0|100
C|DHR|20250722|12:57:28.356026|S|100|187.67|0|100
C|DHR|20250722|12:58:53.027820|S|100|187.67|0|100
C|DHR|20250722|12:59:22.588618|S|2|187.59|0|2
C|DHR|20250722|12:59:22.588618|S|2|187.59|0|2
C|DHR|20250722|12:59:22.588618|S|4|187.59|0|4
C|DHR|20250722|12:59:22.588618|S|5|187.59|0|5
C|DHR|20250722|12:59:22.588619|S|2|187.59|0|2
C|DHR|20250722|12:59:22.588620|S|1|187.59|0|1
C|DHR|20250722|12:59:22.588620|S|1|187.59|0|1
C|DHR|20250722|13:07:18.352598|S|100|187|0|100
C|DHR|20250722|13:21:49.576923|S|100|186.93|0|100
C|DHR|20250722|13:40:58.619286|S|100|187.5|0|100
C|DHR|20250722|13:45:10.893720|S|81|187.42|0|81
C|DHR|20250722|13:45:10.893721|S|100|187.44|0|100
C|DHR|20250722|13:45:13.026150|S|25|187.45|0|25
C|DHR|20250722|13:45:22.993487|S|16|187.46|0|16
C|DHR|20250722|13:45:22.993892|S|25|187.46|0|25
C|DHR|20250722|13:45:29.023191|S|34|187.46|0|34
C|DHR|20250722|13:49:15.762634|S|62|187.24|0|62
C|DHR|20250722|13:57:41.246876|S|11|188.19|0|11
C|DHR|20250722|13:57:43.537067|S|62|188.17|0|62
C|DHR|20250722|14:04:03.909110|S|1|187.56|0|1
C|DHR|20250722|14:04:06.557626|S|1|187.55|0|1
C|DHR|20250722|14:04:06.557706|S|1|187.53|0|1
C|DHR|20250722|14:09:32.287663|S|100|187.2|0|100
C|DHR|20250722|14:09:32.288513|S|100|187.19|0|100
C|DHR|20250722|14:19:56.734345|S|100|187.36|0|100
C|DHR|20250722|14:27:09.482205|S|100|188.05|0|100
C|DHR|20250722|14:27:59.963007|S|1|188.05|0|1
C|DHR|20250722|14:27:59.963013|S|1|188.05|0|1
C|DHR|20250722|14:27:59.963046|S|98|188.05|0|98
C|DHR|20250722|14:27:59.963046|S|2|188.05|0|2
C|DHR|20250722|14:27:59.963061|S|1|188.05|0|1
C|DHR|20250722|14:27:59.963099|S|1|188.05|0|1
C|DHR|20250722|14:28:03.021801|S|100|188.02|0|100
C|DHR|20250722|14:28:45.664127|S|62|188.05|0|62
C|DHR|20250722|14:44:42.647247|S|100|188.97|0|100
C|DHR|20250722|14:56:07.749205|S|57|189.2|0|57
C|DHR|20250722|15:02:49.341771|S|100|189.4|0|100
C|DHR|20250722|15:08:33.856880|S|100|189.63|0|100
C|DHR|20250722|15:26:04.555495|S|62|189|0|62
C|DHR|20250722|15:26:15.031362|S|100|188.96|0|100
C|DHR|20250722|15:30:33.646459|S|11|188.82|0|11
C|DHR|20250722|15:30:33.647342|S|18|188.82|0|18
C|DHR|20250722|15:41:32.830462|S|50|189.1|0|50
C|DHR|20250722|15:43:45.243659|S|6|189.21|0|6
C|DHR|20250722|15:44:14.688825|S|100|189.27|0|100
C|DHR|20250722|15:46:10.349615|S|100|189.36|0|100
C|DHR|20250722|15:46:10.353843|S|100|189.36|0|100
C|DHR|20250722|15:48:17.132595|S|100|189.55|0|100
C|DHR|20250722|15:48:52.078342|S|100|189.5|0|100
C|DHR|20250722|15:48:52.094900|S|4|189.52|0|4
C|DHR|20250722|15:48:56.297835|S|50|189.49|0|50
C|DHR|20250722|15:48:56.297835|S|100|189.5|0|100
C|DHR|20250722|15:48:56.297835|S|45|189.5|0|45
C|DHR|20250722|15:51:20.541562|S|100|189.55|0|100
C|DHR|20250722|15:51:20.542112|S|100|189.55|0|100
C|DHR|20250722|15:51:20.542640|S|100|189.55|0|100
C|DHR|20250722|15:53:58.353029|S|1|189.72|0|1
C|DHR|20250722|15:54:35.662021|S|20|189.76|0|20
C|DHR|20250722|15:55:05.942164|S|186|189.68|0|186
C|DHR|20250722|15:57:52.592457|S|2|189.97|0|2
C|DHR|20250722|15:59:28.513822|S|100|190.13|0|100
C|DHR|20250722|15:59:28.513822|S|50|190.13|0|50
C|DHR|20250722|15:59:28.513822|S|100|190.13|0|100
C|DHR|20250722|15:59:28.513822|S|62|190.14|0|62
C|DHR|20250722|15:59:28.514000|S|6|190.14|0|6
C|DHR|20250722|15:59:28.514055|S|56|190.14|0|56
C|DHR|20250722|15:59:55.236501|S|100|189.98|0|100
C|DHT|20250722|09:52:22.188036|S|12|10.73|0|12
C|DHT|20250722|09:52:22.188052|S|12|10.73|0|12
C|DHT|20250722|09:55:46.453556|S|10|10.76|0|10
C|DHT|20250722|10:03:48.102556|S|100|10.785|0|100
C|DHT|20250722|11:11:49.867658|S|1|10.79|0|1
C|DHT|20250722|11:59:40.198754|S|74|10.795|0|74
C|DHT|20250722|13:30:59.130930|S|21|10.81|0|21
C|DHT|20250722|15:29:53.332208|S|93|10.87|0|93
C|DHT|20250722|15:30:08.330380|S|5|10.875|0|5
C|DHT|20250722|15:31:58.882115|S|95|10.86|0|95
C|DHT|20250722|15:52:52.532262|S|1|10.83|0|1
C|DHT|20250722|15:53:08.139883|S|126|10.835|0|126
C|DHT|20250722|15:56:50.104486|S|6|10.79|0|6
C|DHT|20250722|15:56:50.104486|S|5|10.79|0|5
C|DHT|20250722|15:56:50.104486|S|6|10.79|0|6
C|DHT|20250722|15:58:08.609228|S|14|10.8|0|14
C|DHT|20250722|15:58:08.609299|S|86|10.8|0|86
C|DHT|20250722|15:59:14.887314|S|1|10.78|0|1
C|DHT|20250722|15:59:15.530532|S|4|10.78|0|4
C|DHT|20250722|15:59:17.208594|S|59|10.78|0|59
C|DHT|20250722|15:59:18.236204|S|14|10.78|0|14
C|DHT|20250722|15:59:31.075005|S|11|10.77|0|11
C|DHT|20250722|15:59:31.242269|S|59|10.76|0|59
C|DHT|20250722|15:59:31.451384|S|14|10.76|0|14
C|DHT|20250722|15:59:32.507587|S|100|10.76|0|100
C|DHT|20250722|15:59:32.514349|S|11|10.76|0|11
C|DHT|20250722|15:59:46.446198|S|100|10.75|0|100
C|DHT|20250722|15:59:47.053121|S|100|10.75|0|100
C|DHT|20250722|15:59:47.702169|S|59|10.745|0|59
C|DHT|20250722|15:59:48.554635|S|200|10.75|0|200
C|DHT|20250722|15:59:48.554963|S|71|10.75|0|71
C|DHT|20250722|15:59:48.555012|S|200|10.75|0|200
C|DHT|20250722|15:59:48.555018|S|125|10.75|0|125
C|DHT|20250722|15:59:48.573300|S|200|10.75|0|200
C|DHT|20250722|15:59:49.681814|S|7|10.755|0|7
C|DHT|20250722|15:59:54.249474|S|18|10.74|0|18
C|DHT|20250722|15:59:56.211888|S|2|10.75|0|2
C|DHT|20250722|15:59:56.377203|S|93|10.75|0|93
C|DHT|20250722|15:59:56.533082|S|5|10.75|0|5
C|DHX|20250722|11:45:29.367962|S|100|2.83|0|100
C|DHX|20250722|15:59:58.816956|S|100|2.79|0|100
C|DHY|20250722|15:59:50.851980|S|100|2.12|0|100
C|DIA|20250722|09:53:47.029659|S|100|443.98|0|100
C|DIA|20250722|10:07:43.519215|S|135|443.77|0|135
C|DIA|20250722|10:12:04.212577|S|134|443.31|0|134
C|DIA|20250722|10:15:32.302321|S|119|443.49|0|119
C|DIA|20250722|11:44:03.833523|S|75|443.2|0|75
C|DIA|20250722|13:10:59.197165|S|46|443.89|0|46
C|DIA|20250722|14:00:05.246760|S|13|444.08|0|13
C|DIHP|20250722|13:06:17.747110|S|100|29.34|0|100
C|DIHP|20250722|13:31:45.392844|S|200|29.35|0|200
C|DIHP|20250722|14:10:00.409335|S|12|29.36|0|12
C|DIHP|20250722|14:10:33.848106|S|288|29.36|0|288
C|DIHP|20250722|15:50:21.896316|S|190|29.4|0|190
C|DIHP|20250722|15:50:44.299469|S|100|29.41|0|100
C|DIHP|20250722|15:51:43.959119|S|52|29.41|0|52
C|DIHP|20250722|15:59:50.001205|S|2|29.395|0|2
C|DIN|20250722|12:12:03.185852|S|5|24.91|0|5
C|DIN|20250722|12:12:53.593463|S|5|24.92|0|5
C|DIN|20250722|12:34:55.683003|S|2|24.82|0|2
C|DIN|20250722|12:34:55.683004|S|89|24.81|0|89
C|DIN|20250722|15:35:05.639386|S|13|25.13|0|13
C|DIN|20250722|15:59:46.537545|S|100|25.14|0|100
C|DINO|20250722|09:31:38.372175|S|88|44.365|0|88
C|DINO|20250722|09:31:38.372243|S|88|44.365|0|88
C|DINO|20250722|09:31:38.372303|S|24|44.365|0|24
C|DINO|20250722|09:32:08.500760|S|88|44.32|0|88
C|DINO|20250722|09:32:08.500860|S|88|44.32|0|88
C|DINO|20250722|09:32:21.971639|S|88|44.42|0|88
C|DINO|20250722|09:32:38.272606|S|88|44.42|0|88
C|DINO|20250722|09:32:38.272675|S|88|44.42|0|88
C|DINO|20250722|09:32:38.272740|S|24|44.42|0|24
C|DINO|20250722|09:57:55.590340|S|10|44.78|0|10
C|DINO|20250722|10:24:32.808726|S|26|44.79|0|26
C|DINO|20250722|10:35:50.164026|S|50|44.81|0|50
C|DINO|20250722|10:37:08.271774|S|6|44.79|0|6
C|DINO|20250722|10:38:08.498515|S|2|44.76|0|2
C|DINO|20250722|10:40:00.711960|S|4|44.79|0|4
C|DINO|20250722|10:40:00.711960|S|1|44.79|0|1
C|DINO|20250722|10:45:19.548261|S|8|44.66|0|8
C|DINO|20250722|10:45:59.239692|S|9|44.63|0|9
C|DINO|20250722|10:48:19.825339|S|88|44.655|0|88
C|DINO|20250722|10:48:19.825410|S|12|44.655|0|12
C|DINO|20250722|11:05:12.343126|S|2|44.7|0|2
C|DINO|20250722|11:15:16.217647|S|6|44.65|0|6
C|DINO|20250722|11:15:19.214829|S|7|44.65|0|7
C|DINO|20250722|11:27:44.563745|S|5|44.73|0|5
C|DINO|20250722|11:45:55.058184|S|3|44.8|0|3
C|DINO|20250722|12:20:47.087392|S|2|44.76|0|2
C|DINO|20250722|12:45:51.355261|S|100|44.77|0|100
C|DINO|20250722|13:04:15.438303|S|1|44.83|0|1
C|DINO|20250722|13:04:15.438304|S|8|44.83|0|8
C|DINO|20250722|13:04:15.438304|S|6|44.83|0|6
C|DINO|20250722|13:04:15.438304|S|1|44.83|0|1
C|DINO|20250722|13:21:34.927534|S|15|44.86|0|15
C|DINO|20250722|13:21:34.927651|S|6|44.87|0|6
C|DINO|20250722|13:48:43.253570|S|1|44.89|0|1
C|DINO|20250722|13:52:35.868848|S|3|44.88|0|3
C|DINO|20250722|13:52:35.868848|S|2|44.88|0|2
C|DINO|20250722|13:52:35.868848|S|3|44.88|0|3
C|DINO|20250722|13:54:11.100603|S|1|44.87|0|1
C|DINO|20250722|13:56:30.387757|S|6|44.86|0|6
C|DINO|20250722|13:58:53.498595|S|4|44.83|0|4
C|DINO|20250722|14:08:09.679336|S|4|44.87|0|4
C|DINO|20250722|14:08:09.679336|S|6|44.87|0|6
C|DINO|20250722|14:08:09.679337|S|3|44.87|0|3
C|DINO|20250722|14:13:40.120982|S|2|44.86|0|2
C|DINO|20250722|14:13:40.120982|S|2|44.86|0|2
C|DINO|20250722|14:13:40.120983|S|3|44.86|0|3
C|DINO|20250722|14:13:40.120983|S|2|44.86|0|2
C|DINO|20250722|14:42:47.462780|S|3|44.94|0|3
C|DINO|20250722|15:30:10.847000|S|6|44.94|0|6
C|DINO|20250722|15:30:10.847000|S|5|44.94|0|5
C|DINO|20250722|15:39:24.493091|S|50|44.93|0|50
C|DINO|20250722|15:46:57.368555|S|50|44.9|0|50
C|DINO|20250722|15:46:57.368574|S|50|44.9|0|50
C|DINO|20250722|15:47:29.556605|S|100|44.93|0|100
C|DINO|20250722|15:47:30.463783|S|50|44.93|0|50
C|DINO|20250722|15:48:41.688271|S|100|44.94|0|100
C|DINO|20250722|15:49:46.326451|S|100|44.98|0|100
C|DINO|20250722|15:51:06.607340|S|100|44.89|0|100
C|DINO|20250722|15:57:18.063037|S|50|44.88|0|50
C|DINO|20250722|15:57:18.063037|S|5|44.88|0|5
C|DINO|20250722|15:59:25.669652|S|100|44.885|0|100
C|DINO|20250722|15:59:34.052423|S|100|44.87|0|100
C|DINO|20250722|15:59:34.432201|S|100|44.87|0|100
C|DINO|20250722|15:59:42.537926|S|100|44.86|0|100
C|DINO|20250722|15:59:42.537926|S|100|44.865|0|100
C|DINO|20250722|15:59:42.538627|S|100|44.85|0|100
C|DINO|20250722|15:59:42.545228|S|50|44.86|0|50
C|DIOD|20250722|09:37:30.254834|S|1|55.59|0|1
C|DIOD|20250722|09:39:07.837927|S|3|55.5|0|3
C|DIOD|20250722|09:40:41.638553|S|1|55.54|0|1
C|DIOD|20250722|09:57:32.140106|S|2|54.37|0|2
C|DIOD|20250722|10:20:53.683944|S|3|54.17|0|3
C|DIOD|20250722|10:20:53.684008|S|3|54.17|0|3
C|DIOD|20250722|10:20:53.684066|S|3|54.17|0|3
C|DIOD|20250722|10:20:53.684122|S|3|54.17|0|3
C|DIOD|20250722|10:20:53.684180|S|1|54.17|0|1
C|DIOD|20250722|14:17:58.328939|S|50|54.46|0|50
C|DIS|20250722|09:31:11.877382|S|5|120.7|0|5
C|DIS|20250722|09:33:49.671262|S|63|120.695|0|63
C|DIS|20250722|09:34:16.881199|S|62|120.685|0|62
C|DIS|20250722|09:36:03.238743|S|150|120.69|0|150
C|DIS|20250722|09:38:19.147054|S|57|120.79|0|57
C|DIS|20250722|09:38:56.181772|S|9|120.88|0|9
C|DIS|20250722|09:39:54.680960|S|1|120.89|0|1
C|DIS|20250722|09:52:14.793914|S|10|120.86|0|10
C|DIS|20250722|09:55:42.398384|S|5|120.87|0|5
C|DIS|20250722|09:56:44.548754|S|5|120.81|0|5
C|DIS|20250722|10:09:02.756493|S|146|121.21|0|146
C|DIS|20250722|10:09:19.692530|S|105|121.21|0|105
C|DIS|20250722|10:13:08.419827|S|19|121.07|0|19
C|DIS|20250722|10:14:19.670124|S|2|121.1|0|2
C|DIS|20250722|10:27:29.494671|S|150|120.97|0|150
C|DIS|20250722|10:57:56.194648|S|4|121.33|0|4
C|DIS|20250722|10:57:56.495550|S|4|121.33|0|4
C|DIS|20250722|10:57:56.796472|S|4|121.33|0|4
C|DIS|20250722|10:57:57.096928|S|6|121.33|0|6
C|DIS|20250722|10:57:57.305409|S|6|121.33|0|6
C|DIS|20250722|10:57:57.774324|S|50|121.33|0|50
C|DIS|20250722|11:09:46.235286|S|100|121.27|0|100
C|DIS|20250722|11:19:34.185657|S|103|121.25|0|103
C|DIS|20250722|11:26:53.631230|S|63|121.16|0|63
C|DIS|20250722|11:26:53.631246|S|37|121.16|0|37
C|DIS|20250722|11:27:37.661147|S|130|121.1|0|130
C|DIS|20250722|11:29:31.091122|S|150|121.1|0|150
C|DIS|20250722|11:41:50.642556|S|21|120.92|0|21
C|DIS|20250722|11:52:04.746695|S|63|120.97|0|63
C|DIS|20250722|12:30:59.750638|S|100|121.14|0|100
C|DIS|20250722|13:13:17.022434|S|63|121.01|0|63
C|DIS|20250722|13:45:03.498994|S|8|121.15|0|8
C|DIS|20250722|13:45:03.499131|S|13|121.15|0|13
C|DIS|20250722|13:45:03.499272|S|79|121.15|0|79
C|DIS|20250722|14:33:58.613206|S|19|121.26|0|19
C|DIS|20250722|14:59:56.430929|S|100|121.36|0|100
C|DIS|20250722|15:18:54.976282|S|5|121.225|0|5
C|DIS|20250722|15:48:09.341130|S|10|121.155|0|10
C|DIS|20250722|15:49:36.601882|S|150|121.12|0|150
C|DIS|20250722|15:49:46.693635|S|150|121.13|0|150
C|DIS|20250722|15:49:49.016687|S|150|121.13|0|150
C|DIS|20250722|15:56:59.259827|E|100|121.155|0|100
C|DIS|20250722|15:57:32.034213|S|200|121.215|0|200
C|DIS|20250722|15:57:37.365279|S|63|121.21|0|63
C|DIS|20250722|15:57:37.365351|S|63|121.21|0|63
C|DIS|20250722|15:57:37.365414|S|63|121.21|0|63
C|DIS|20250722|15:57:37.365479|S|11|121.21|0|11
C|DIS|20250722|15:59:00.099316|S|100|121.265|0|100
C|DIS|20250722|15:59:00.099368|S|14|121.265|0|14
C|DIS|20250722|15:59:23.515851|S|150|121.19|0|150
C|DIS|20250722|15:59:23.515852|S|50|121.18|0|50
C|DIS|20250722|15:59:32.122054|S|100|121.115|0|100
C|DIVG|20250722|15:59:50.884691|S|300|32.23|0|300
C|DJAN|20250722|11:13:36.366153|S|100|40.69|0|100
C|DJCO|20250722|09:46:48.375924|S|1|400.95|0|1
C|DJCO|20250722|11:50:43.185351|S|6|406.4|0|6
C|DJT|20250722|09:30:08.541278|S|100|19.88|0|100
C|DJT|20250722|09:30:33.108522|S|38|19.85|0|38
C|DJT|20250722|09:30:58.925653|S|7|20.06|0|7
C|DJT|20250722|09:30:59.164299|S|62|20.08|0|62
C|DJT|20250722|09:30:59.164320|S|41|20.09|0|41
C|DJT|20250722|09:31:03.463526|S|38|20.15|0|38
C|DJT|20250722|09:31:04.760730|S|100|20.16|0|100
C|DJT|20250722|09:31:04.760786|S|37|20.16|0|37
C|DJT|20250722|09:31:13.189692|S|100|20.07|0|100
C|DJT|20250722|09:32:12.717066|S|38|19.84|0|38
C|DJT|20250722|09:32:12.717141|S|38|19.84|0|38
C|DJT|20250722|09:32:12.717201|S|38|19.84|0|38
C|DJT|20250722|09:32:12.717260|S|38|19.84|0|38
C|DJT|20250722|09:32:12.717318|S|38|19.84|0|38
C|DJT|20250722|09:32:12.717375|S|38|19.84|0|38
C|DJT|20250722|09:32:12.717980|S|38|19.84|0|38
C|DJT|20250722|09:32:12.728137|S|34|19.84|0|34
C|DJT|20250722|09:32:14.267785|S|38|19.835|0|38
C|DJT|20250722|09:32:14.267846|S|38|19.835|0|38
C|DJT|20250722|09:32:14.267905|S|38|19.835|0|38
C|DJT|20250722|09:32:14.267967|S|38|19.835|0|38
C|DJT|20250722|09:32:37.994365|S|200|19.825|0|200
C|DJT|20250722|09:33:19.254716|S|38|19.87|0|38
C|DJT|20250722|09:33:19.254831|S|62|19.87|0|62
C|DJT|20250722|09:33:26.317508|S|24|19.89|0|24
C|DJT|20250722|09:33:26.317614|S|76|19.89|0|76
C|DJT|20250722|09:33:39.738299|S|38|19.82|0|38
C|DJT|20250722|09:34:39.530588|S|100|20.175|0|100
C|DJT|20250722|09:34:43.694202|S|38|20.18|0|38
C|DJT|20250722|09:34:43.694265|S|38|20.18|0|38
C|DJT|20250722|09:34:43.694555|S|38|20.18|0|38
C|DJT|20250722|09:34:43.694610|S|38|20.18|0|38
C|DJT|20250722|09:34:43.694668|S|38|20.18|0|38
C|DJT|20250722|09:34:43.697943|S|24|20.18|0|24
C|DJT|20250722|09:34:47.618755|S|38|20.19|0|38
C|DJT|20250722|09:34:47.618825|S|38|20.19|0|38
C|DJT|20250722|09:35:05.476192|S|22|20.14|0|22
C|DJT|20250722|09:35:07.475445|S|38|20.16|0|38
C|DJT|20250722|09:35:19.233950|S|38|20.175|0|38
C|DJT|20250722|09:35:19.234018|S|38|20.175|0|38
C|DJT|20250722|09:35:51.830821|S|53|20.27|0|53
C|DJT|20250722|09:36:02.314119|S|25|20.325|0|25
C|DJT|20250722|09:36:02.314126|S|76|20.325|0|76
C|DJT|20250722|09:36:02.314187|S|25|20.325|0|25
C|DJT|20250722|09:36:02.314202|S|38|20.325|0|38
C|DJT|20250722|09:36:05.124419|S|38|20.345|0|38
C|DJT|20250722|09:36:05.124484|S|38|20.345|0|38
C|DJT|20250722|09:38:13.413723|S|100|20.11|0|100
C|DJT|20250722|09:38:56.280256|S|25|20.13|0|25
C|DJT|20250722|09:39:00.633951|S|38|20.13|0|38
C|DJT|20250722|09:39:05.450361|S|38|20.15|0|38
C|DJT|20250722|09:39:11.649593|S|38|20.17|0|38
C|DJT|20250722|09:39:11.649706|S|38|20.17|0|38
C|DJT|20250722|09:39:11.649806|S|24|20.17|0|24
C|DJT|20250722|09:39:11.665562|S|1|20.19|0|1
C|DJT|20250722|09:39:11.665562|S|99|20.19|0|99
C|DJT|20250722|09:39:14.773437|S|38|20.27|0|38
C|DJT|20250722|09:39:23.175845|S|25|20.27|0|25
C|DJT|20250722|09:39:56.041217|S|38|20.48|0|38
C|DJT|20250722|09:39:56.041290|S|38|20.48|0|38
C|DJT|20250722|09:39:56.041352|S|38|20.48|0|38
C|DJT|20250722|09:40:21.056393|S|15|20.49|0|15
C|DJT|20250722|09:40:21.056400|S|76|20.49|0|76
C|DJT|20250722|09:40:21.060769|S|25|20.49|0|25
C|DJT|20250722|09:41:41.254849|S|25|20.4|0|25
C|DJT|20250722|09:41:56.539150|S|100|20.37|0|100
C|DJT|20250722|09:42:36.748338|S|23|20.73|0|23
C|DJT|20250722|09:42:36.757337|S|38|20.72|0|38
C|DJT|20250722|09:42:36.757398|S|38|20.72|0|38
C|DJT|20250722|09:42:36.757456|S|24|20.72|0|24
C|DJT|20250722|09:42:38.677455|S|38|20.79|0|38
C|DJT|20250722|09:42:38.677519|S|38|20.79|0|38
C|DJT|20250722|09:42:38.677582|S|24|20.79|0|24
C|DJT|20250722|09:42:53.141422|S|38|20.735|0|38
C|DJT|20250722|09:42:53.141485|S|38|20.735|0|38
C|DJT|20250722|09:43:15.242685|S|24|20.78|0|24
C|DJT|20250722|09:43:40.236089|S|38|20.765|0|38
C|DJT|20250722|09:43:58.245186|S|24|20.8|0|24
C|DJT|20250722|09:44:08.166681|S|100|20.735|0|100
C|DJT|20250722|09:44:12.294354|S|100|20.66|0|100
C|DJT|20250722|09:44:28.884767|S|100|20.66|0|100
C|DJT|20250722|09:45:02.299224|S|25|20.65|0|25
C|DJT|20250722|09:45:08.611995|S|38|20.66|0|38
C|DJT|20250722|09:45:08.612058|S|38|20.66|0|38
C|DJT|20250722|09:45:08.613031|S|38|20.66|0|38
C|DJT|20250722|09:45:08.623633|S|38|20.66|0|38
C|DJT|20250722|09:45:08.623690|S|38|20.66|0|38
C|DJT|20250722|09:45:08.697925|S|38|20.67|0|38
C|DJT|20250722|09:45:10.577202|S|38|20.66|0|38
C|DJT|20250722|09:45:10.577265|S|38|20.66|0|38
C|DJT|20250722|09:46:07.219724|S|38|20.735|0|38
C|DJT|20250722|09:46:33.818565|S|38|20.645|0|38
C|DJT|20250722|09:46:33.818638|S|38|20.645|0|38
C|DJT|20250722|09:46:33.818702|S|38|20.645|0|38
C|DJT|20250722|09:46:33.818758|S|38|20.645|0|38
C|DJT|20250722|09:49:15.727234|S|100|20.29|0|100
C|DJT|20250722|09:50:14.451712|S|37|20.04|0|37
C|DJT|20250722|09:50:15.921073|S|100|20.01|0|100
C|DJT|20250722|09:51:31.653073|S|38|20.125|0|38
C|DJT|20250722|09:51:35.473991|S|34|20.17|0|34
C|DJT|20250722|09:51:43.667673|S|38|20.16|0|38
C|DJT|20250722|09:51:43.667736|S|38|20.16|0|38
C|DJT|20250722|09:51:43.667797|S|24|20.16|0|24
C|DJT|20250722|09:52:03.683158|S|38|20.21|0|38
C|DJT|20250722|09:52:03.683233|S|38|20.21|0|38
C|DJT|20250722|09:52:03.683296|S|24|20.21|0|24
C|DJT|20250722|09:52:30.139354|S|38|20.12|0|38
C|DJT|20250722|09:52:30.139423|S|38|20.12|0|38
C|DJT|20250722|09:52:38.470578|S|62|20.14|0|62
C|DJT|20250722|09:52:41.865148|S|38|20.14|0|38
C|DJT|20250722|09:52:48.675144|S|38|20.19|0|38
C|DJT|20250722|09:56:30.445451|S|38|19.96|0|38
C|DJT|20250722|09:57:22.824396|S|38|19.97|0|38
C|DJT|20250722|09:58:04.301154|S|100|19.88|0|100
C|DJT|20250722|09:59:30.060646|S|100|19.765|0|100
C|DJT|20250722|09:59:45.762395|S|38|19.79|0|38
C|DJT|20250722|10:00:05.116761|S|38|19.795|0|38
C|DJT|20250722|10:00:15.586659|S|44|19.88|0|44
C|DJT|20250722|10:00:15.587119|S|56|19.88|0|56
C|DJT|20250722|10:00:38.503849|S|38|19.82|0|38
C|DJT|20250722|10:00:38.503914|S|38|19.82|0|38
C|DJT|20250722|10:00:38.503974|S|24|19.82|0|24
C|DJT|20250722|10:01:07.784975|S|34|19.92|0|34
C|DJT|20250722|10:01:07.802045|S|34|19.88|0|34
C|DJT|20250722|10:02:25.333378|S|24|19.91|0|24
C|DJT|20250722|10:03:02.594932|S|100|19.89|0|100
C|DJT|20250722|10:03:44.365939|S|38|19.895|0|38
C|DJT|20250722|10:04:02.990408|S|100|19.88|0|100
C|DJT|20250722|10:06:15.708502|S|100|20.035|0|100
C|DJT|20250722|10:06:26.109725|S|25|19.99|0|25
C|DJT|20250722|10:06:27.456006|S|38|19.98|0|38
C|DJT|20250722|10:06:28.392217|S|1|19.96|0|1
C|DJT|20250722|10:08:51.585234|S|106|20.045|0|106
C|DJT|20250722|10:09:32.059321|S|38|20.125|0|38
C|DJT|20250722|10:09:52.697698|S|100|20.16|0|100
C|DJT|20250722|10:11:08.205816|S|10|20.13|0|10
C|DJT|20250722|10:11:45.776867|S|17|20.14|0|17
C|DJT|20250722|10:13:14.263904|S|38|20.105|0|38
C|DJT|20250722|10:13:14.263968|S|38|20.105|0|38
C|DJT|20250722|10:13:18.411331|S|13|20.07|0|13
C|DJT|20250722|10:16:00.067484|S|38|19.94|0|38
C|DJT|20250722|10:16:15.238462|S|100|19.9|0|100
C|DJT|20250722|10:16:16.504784|S|150|19.88|0|150
C|DJT|20250722|10:16:16.504854|S|38|19.88|0|38
C|DJT|20250722|10:16:25.430340|S|25|19.79|0|25
C|DJT|20250722|10:17:21.548122|S|100|19.78|0|100
C|DJT|20250722|10:18:45.300511|S|19|19.69|0|19
C|DJT|20250722|10:18:45.300511|S|25|19.69|0|25
C|DJT|20250722|10:19:23.732659|S|100|19.73|0|100
C|DJT|20250722|10:19:34.561898|S|270|19.825|0|270
C|DJT|20250722|10:20:05.313363|S|100|19.74|0|100
C|DJT|20250722|10:20:08.558907|S|100|19.73|0|100
C|DJT|20250722|10:20:44.338284|S|95|19.715|0|95
C|DJT|20250722|10:20:50.742118|S|38|19.72|0|38
C|DJT|20250722|10:20:50.742183|S|38|19.72|0|38
C|DJT|20250722|10:21:13.823687|S|100|19.72|0|100
C|DJT|20250722|10:23:49.526640|S|38|19.79|0|38
C|DJT|20250722|10:23:49.526703|S|38|19.79|0|38
C|DJT|20250722|10:24:46.400241|S|38|19.77|0|38
C|DJT|20250722|10:24:46.400312|S|38|19.77|0|38
C|DJT|20250722|10:25:38.864634|S|23|19.81|0|23
C|DJT|20250722|10:25:45.506250|S|38|19.85|0|38
C|DJT|20250722|10:26:41.623646|S|38|19.775|0|38
C|DJT|20250722|10:35:00.220189|S|150|19.79|0|150
C|DJT|20250722|10:37:32.122475|S|38|19.895|0|38
C|DJT|20250722|10:37:32.122541|S|38|19.895|0|38
C|DJT|20250722|10:37:32.122602|S|24|19.895|0|24
C|DJT|20250722|10:40:15.446289|S|38|19.86|0|38
C|DJT|20250722|10:40:15.446353|S|38|19.86|0|38
C|DJT|20250722|10:41:30.501984|S|38|19.825|0|38
C|DJT|20250722|10:41:30.502046|S|38|19.825|0|38
C|DJT|20250722|10:42:32.724817|S|25|19.76|0|25
C|DJT|20250722|10:45:02.021172|S|36|19.73|0|36
C|DJT|20250722|10:45:02.021172|S|100|19.73|0|100
C|DJT|20250722|10:45:03.153220|S|135|19.75|0|135
C|DJT|20250722|10:45:48.131125|S|100|19.73|0|100
C|DJT|20250722|10:47:41.220909|S|16|19.68|0|16
C|DJT|20250722|10:47:44.849099|S|100|19.68|0|100
C|DJT|20250722|10:47:44.849494|S|24|19.69|0|24
C|DJT|20250722|10:49:40.168639|S|38|19.69|0|38
C|DJT|20250722|10:50:33.907744|S|100|19.66|0|100
C|DJT|20250722|10:51:53.299174|S|38|19.67|0|38
C|DJT|20250722|10:51:53.299240|S|38|19.67|0|38
C|DJT|20250722|10:54:24.759593|S|100|19.67|0|100
C|DJT|20250722|11:09:09.454766|S|38|19.66|0|38
C|DJT|20250722|11:09:09.454828|S|38|19.66|0|38
C|DJT|20250722|11:09:23.530225|S|97|19.65|0|97
C|DJT|20250722|11:09:24.418520|S|3|19.65|0|3
C|DJT|20250722|11:09:28.909689|S|100|19.645|0|100
C|DJT|20250722|11:11:30.337414|S|25|19.62|0|25
C|DJT|20250722|11:11:41.597686|S|300|19.615|0|300
C|DJT|20250722|11:15:41.018352|S|25|19.62|0|25
C|DJT|20250722|11:17:07.954008|S|24|19.58|0|24
C|DJT|20250722|11:17:07.954008|S|7|19.575|0|7
C|DJT|20250722|11:17:07.954009|S|17|19.58|0|17
C|DJT|20250722|11:17:07.957087|S|7|19.575|0|7
C|DJT|20250722|11:17:07.957088|S|22|19.58|0|22
C|DJT|20250722|11:17:07.957108|S|24|19.58|0|24
C|DJT|20250722|11:17:07.959057|S|1|19.58|0|1
C|DJT|20250722|11:18:50.779504|S|38|19.63|0|38
C|DJT|20250722|11:18:50.779574|S|38|19.63|0|38
C|DJT|20250722|11:21:16.986243|S|23|19.74|0|23
C|DJT|20250722|11:21:26.627304|S|135|19.74|0|135
C|DJT|20250722|11:24:20.229695|S|38|19.79|0|38
C|DJT|20250722|11:24:38.660532|S|100|19.78|0|100
C|DJT|20250722|11:25:00.262995|S|38|19.76|0|38
C|DJT|20250722|11:29:49.457167|S|23|19.87|0|23
C|DJT|20250722|11:37:28.484144|S|38|19.91|0|38
C|DJT|20250722|11:37:28.484205|S|38|19.91|0|38
C|DJT|20250722|11:38:59.504258|S|100|19.89|0|100
C|DJT|20250722|11:40:22.184987|S|100|19.89|0|100
C|DJT|20250722|11:43:51.479468|S|38|19.945|0|38
C|DJT|20250722|11:45:19.087029|S|38|19.955|0|38
C|DJT|20250722|11:45:19.087093|S|38|19.955|0|38
C|DJT|20250722|11:53:10.791972|S|38|19.91|0|38
C|DJT|20250722|11:53:10.792035|S|38|19.91|0|38
C|DJT|20250722|12:05:48.463767|S|8|19.755|0|8
C|DJT|20250722|12:11:08.220260|S|100|19.785|0|100
C|DJT|20250722|12:12:39.234214|S|14|19.845|0|14
C|DJT|20250722|12:13:59.100598|S|38|19.865|0|38
C|DJT|20250722|12:23:12.094581|S|38|19.825|0|38
C|DJT|20250722|12:23:12.094648|S|38|19.825|0|38
C|DJT|20250722|12:23:12.094720|S|24|19.825|0|24
C|DJT|20250722|12:27:00.818038|S|13|19.7|0|13
C|DJT|20250722|12:27:00.818115|S|25|19.7|0|25
C|DJT|20250722|12:27:23.090479|S|23|19.66|0|23
C|DJT|20250722|12:27:46.547329|S|12|19.65|0|12
C|DJT|20250722|12:28:27.693204|S|38|19.64|0|38
C|DJT|20250722|12:28:27.693293|S|38|19.64|0|38
C|DJT|20250722|12:28:30.349540|S|25|19.59|0|25
C|DJT|20250722|12:29:35.334113|S|165|19.62|0|165
C|DJT|20250722|12:33:53.772778|S|106|19.65|0|106
C|DJT|20250722|12:33:53.772789|S|44|19.65|0|44
C|DJT|20250722|12:33:53.772835|S|25|19.65|0|25
C|DJT|20250722|12:33:53.784602|S|13|19.63|0|13
C|DJT|20250722|12:33:53.787332|S|200|19.63|0|200
C|DJT|20250722|12:33:53.809041|S|8|19.58|0|8
C|DJT|20250722|12:33:53.809127|S|230|19.58|0|230
C|DJT|20250722|12:33:54.001302|S|100|19.59|0|100
C|DJT|20250722|12:37:16.809368|S|25|19.59|0|25
C|DJT|20250722|12:41:10.978089|S|13|19.53|0|13
C|DJT|20250722|12:45:43.165849|S|47|19.47|0|47
C|DJT|20250722|12:45:43.165917|S|124|19.47|0|124
C|DJT|20250722|12:45:43.165940|S|38|19.47|0|38
C|DJT|20250722|12:46:59.252603|S|100|19.475|0|100
C|DJT|20250722|12:49:01.811013|S|5|19.51|0|5
C|DJT|20250722|12:52:41.949258|S|100|19.49|0|100
C|DJT|20250722|12:52:58.569815|S|64|19.49|0|64
C|DJT|20250722|12:52:58.569941|S|18|19.49|0|18
C|DJT|20250722|12:55:01.701139|S|20|19.52|0|20
C|DJT|20250722|12:57:38.385614|S|5|19.52|0|5
C|DJT|20250722|12:57:43.629504|S|95|19.52|0|95
C|DJT|20250722|13:06:43.172840|S|100|19.59|0|100
C|DJT|20250722|13:15:05.865078|S|100|19.56|0|100
C|DJT|20250722|13:20:24.181141|S|100|19.55|0|100
C|DJT|20250722|13:22:37.605878|S|100|19.545|0|100
C|DJT|20250722|13:26:12.141378|S|17|19.62|0|17
C|DJT|20250722|14:01:19.895093|S|10|19.7|0|10
C|DJT|20250722|14:03:31.396553|S|100|19.68|0|100
C|DJT|20250722|14:10:47.654159|S|38|19.61|0|38
C|DJT|20250722|14:23:49.637366|S|100|19.63|0|100
C|DJT|20250722|14:24:59.691253|S|1|19.625|0|1
C|DJT|20250722|14:24:59.691254|S|23|19.63|0|23
C|DJT|20250722|14:33:03.845310|S|10|19.71|0|10
C|DJT|20250722|14:43:57.969783|S|100|19.75|0|100
C|DJT|20250722|15:22:05.010688|S|100|19.79|0|100
C|DJT|20250722|15:30:00.024650|S|100|19.72|0|100
C|DJT|20250722|15:30:15.898662|S|100|19.73|0|100
C|DJT|20250722|15:30:15.898739|S|38|19.73|0|38
C|DJT|20250722|15:30:25.019146|S|197|19.73|0|197
C|DJT|20250722|15:33:36.513315|S|4|19.75|0|4
C|DJT|20250722|15:37:36.422970|S|2|19.74|0|2
C|DJT|20250722|15:39:38.223820|S|100|19.74|0|100
C|DJT|20250722|15:39:38.224637|S|100|19.75|0|100
C|DJT|20250722|15:39:52.895498|S|3|19.745|0|3
C|DJT|20250722|15:41:06.618268|S|100|19.77|0|100
C|DJT|20250722|15:42:18.216931|S|41|19.75|0|41
C|DJT|20250722|15:42:59.186312|S|100|19.74|0|100
C|DJT|20250722|15:45:31.129135|S|100|19.735|0|100
C|DJT|20250722|15:48:23.515228|S|7|19.76|0|7
C|DJT|20250722|15:48:46.442997|S|8|19.77|0|8
C|DJT|20250722|15:48:58.732210|S|100|19.76|0|100
C|DJT|20250722|15:49:12.769137|S|27|19.775|0|27
C|DJT|20250722|15:49:31.337548|S|16|19.77|0|16
C|DJT|20250722|15:50:01.949855|S|100|19.79|0|100
C|DJT|20250722|15:51:32.111513|S|100|19.805|0|100
C|DJT|20250722|15:51:33.822048|S|100|19.81|0|100
C|DJT|20250722|15:51:33.822325|S|70|19.81|0|70
C|DJT|20250722|15:52:01.606934|S|85|19.835|0|85
C|DJT|20250722|15:52:02.572299|S|35|19.835|0|35
C|DJT|20250722|15:52:20.038605|S|38|19.845|0|38
C|DJT|20250722|15:52:26.736278|S|100|19.86|0|100
C|DJT|20250722|15:52:38.815286|S|100|19.86|0|100
C|DJT|20250722|15:52:55.039805|S|34|19.85|0|34
C|DJT|20250722|15:53:10.529618|S|100|19.85|0|100
C|DJT|20250722|15:53:15.480306|S|58|19.84|0|58
C|DJT|20250722|15:53:15.968651|S|8|19.85|0|8
C|DJT|20250722|15:53:16.567003|S|27|19.85|0|27
C|DJT|20250722|15:53:16.567571|S|24|19.85|0|24
C|DJT|20250722|15:53:20.728538|S|3|19.85|0|3
C|DJT|20250722|15:53:20.728538|S|35|19.85|0|35
C|DJT|20250722|15:53:41.520904|S|50|19.855|0|50
C|DJT|20250722|15:54:12.134830|S|100|19.87|0|100
C|DJT|20250722|15:54:36.700701|S|99|19.915|0|99
C|DJT|20250722|15:55:00.093597|S|100|19.88|0|100
C|DJT|20250722|15:55:06.751975|S|22|19.85|0|22
C|DJT|20250722|15:55:06.751975|S|78|19.85|0|78
C|DJT|20250722|15:56:02.839787|S|7|19.875|0|7
C|DJT|20250722|15:56:06.636278|S|100|19.85|0|100
C|DJT|20250722|15:56:54.028275|S|100|19.86|0|100
C|DJT|20250722|15:57:55.829887|S|100|19.86|0|100
C|DJT|20250722|15:58:02.991293|S|100|19.85|0|100
C|DJT|20250722|15:58:47.137960|S|23|19.86|0|23
C|DJT|20250722|15:58:58.993669|S|100|19.85|0|100
C|DJT|20250722|15:59:06.020541|S|119|19.875|0|119
C|DJT|20250722|15:59:06.389055|S|100|19.88|0|100
C|DJT|20250722|15:59:11.942028|S|100|19.88|0|100
C|DJT|20250722|15:59:13.962106|S|100|19.875|0|100
C|DJT|20250722|15:59:15.086370|S|9|19.87|0|9
C|DJT|20250722|15:59:30.382010|S|100|19.875|0|100
C|DJT|20250722|15:59:32.421497|S|100|19.875|0|100
C|DJT|20250722|15:59:38.482644|S|100|19.875|0|100
C|DJT|20250722|15:59:40.513023|S|100|19.875|0|100
C|DJT|20250722|15:59:46.000717|S|100|19.86|0|100
C|DJT|20250722|15:59:46.011603|S|100|19.86|0|100
C|DJT|20250722|15:59:49.014653|S|100|19.865|0|100
C|DJT|20250722|15:59:50.798895|S|2|19.865|0|2
C|DJT|20250722|15:59:50.870185|S|87|19.865|0|87
C|DJT|20250722|15:59:50.870186|S|2|19.86|0|2
C|DJT|20250722|15:59:51.609061|S|98|19.865|0|98
C|DJT|20250722|15:59:53.157765|S|3|19.865|0|3
C|DJT|20250722|15:59:54.566384|S|65|19.865|0|65
C|DJT|20250722|15:59:54.783711|S|1|19.865|0|1
C|DJUL|20250722|13:13:07.792634|S|180|45.28|0|180
C|DJUL|20250722|13:37:08.672413|S|200|45.31|0|200
C|DJUL|20250722|13:37:08.672413|S|300|45.32|0|300
C|DJUL|20250722|13:57:17.051577|S|100|45.3|0|100
C|DJUL|20250722|13:57:17.052576|S|100|45.3|0|100
C|DJUL|20250722|15:12:50.796891|S|100|45.33|0|100
C|DJUL|20250722|15:12:50.797661|S|144|45.33|0|144
C|DJUL|20250722|15:15:49.703641|S|79|45.33|0|79
C|DJUL|20250722|15:15:49.704331|S|38|45.33|0|38
C|DJUL|20250722|15:18:09.259609|S|100|45.33|0|100
C|DJUL|20250722|15:18:09.260337|S|42|45.33|0|42
C|DJUL|20250722|15:41:52.020425|S|100|45.34|0|100
C|DJUL|20250722|15:41:52.021180|S|95|45.34|0|95
C|DJUN|20250722|15:59:50.002733|S|1|45.37|0|1
C|DK|20250722|10:16:35.695920|S|2|24.62|0|2
C|DK|20250722|10:19:52.747241|S|12|24.74|0|12
C|DK|20250722|10:25:37.254109|S|5|24.68|0|5
C|DK|20250722|10:26:03.537904|S|76|24.7|0|76
C|DK|20250722|10:37:08.271770|S|5|24.67|0|5
C|DK|20250722|10:37:55.138927|S|5|24.66|0|5
C|DK|20250722|10:41:12.209618|S|29|24.66|0|29
C|DK|20250722|10:52:44.826580|S|38|24.82|0|38
C|DK|20250722|11:02:49.951912|S|19|24.67|0|19
C|DK|20250722|12:41:59.394841|S|39|24.6|0|39
C|DK|20250722|13:59:15.018124|S|4|24.59|0|4
C|DK|20250722|15:02:46.163685|S|5|24.62|0|5
C|DK|20250722|15:02:46.163736|S|38|24.63|0|38
C|DK|20250722|15:02:46.163809|S|12|24.63|0|12
C|DK|20250722|15:27:48.233193|S|5|24.68|0|5
C|DK|20250722|15:35:02.319197|S|150|24.61|0|150
C|DK|20250722|15:36:12.968578|S|4|24.61|0|4
C|DK|20250722|15:39:25.453816|S|38|24.605|0|38
C|DK|20250722|15:47:00.737628|S|50|24.6|0|50
C|DK|20250722|15:49:26.435016|S|3|24.59|0|3
C|DK|20250722|15:50:33.692263|S|50|24.55|0|50
C|DKNG|20250722|09:31:44.207369|S|140|44.52|0|140
C|DKNG|20250722|09:36:07.214346|S|33|44.87|0|33
C|DKNG|20250722|09:37:38.653400|S|11|44.91|0|11
C|DKNG|20250722|09:37:38.657523|S|5|44.89|0|5
C|DKNG|20250722|09:41:18.068942|S|100|45.05|0|100
C|DKNG|20250722|09:46:41.760750|S|6|44.84|0|6
C|DKNG|20250722|09:53:17.315627|S|13|44.12|0|13
C|DKNG|20250722|09:53:17.315627|S|10|44.12|0|10
C|DKNG|20250722|09:54:22.465093|S|225|44.01|0|225
C|DKNG|20250722|09:54:22.465153|S|8|44.01|0|8
C|DKNG|20250722|09:54:32.799486|S|11|44.04|0|11
C|DKNG|20250722|09:54:32.799486|S|7|44.04|0|7
C|DKNG|20250722|09:57:11.127629|S|9|44.18|0|9
C|DKNG|20250722|09:57:46.479629|S|13|44.15|0|13
C|DKNG|20250722|10:00:00.488559|S|38|44.11|0|38
C|DKNG|20250722|10:00:00.488729|S|5|44.12|0|5
C|DKNG|20250722|10:00:00.489075|S|100|44.12|0|100
C|DKNG|20250722|10:00:12.644998|S|6|44.1|0|6
C|DKNG|20250722|10:02:23.905978|S|33|44.14|0|33
C|DKNG|20250722|10:02:23.906007|S|100|44.14|0|100
C|DKNG|20250722|10:04:36.871957|S|14|44.15|0|14
C|DKNG|20250722|10:20:18.917550|S|1|44.38|0|1
C|DKNG|20250722|10:31:30.199875|S|100|44.39|0|100
C|DKNG|20250722|10:31:34.006715|S|10|44.43|0|10
C|DKNG|20250722|10:33:54.285172|S|100|44.38|0|100
C|DKNG|20250722|10:46:39.961196|S|9|44.63|0|9
C|DKNG|20250722|11:02:56.759163|S|1|44.51|0|1
C|DKNG|20250722|11:08:06.336238|S|100|44.67|0|100
C|DKNG|20250722|11:10:07.711183|S|100|44.535|0|100
C|DKNG|20250722|11:10:11.972699|S|100|44.53|0|100
C|DKNG|20250722|11:10:14.294552|S|92|44.525|0|92
C|DKNG|20250722|11:10:24.337425|S|19|44.52|0|19
C|DKNG|20250722|11:19:29.239011|S|100|44.48|0|100
C|DKNG|20250722|11:23:29.593989|S|20|44.51|0|20
C|DKNG|20250722|11:23:36.581459|S|100|44.5|0|100
C|DKNG|20250722|11:24:02.628651|S|14|44.49|0|14
C|DKNG|20250722|11:24:02.628652|S|12|44.49|0|12
C|DKNG|20250722|11:33:01.435179|S|100|44.53|0|100
C|DKNG|20250722|11:34:46.575308|S|100|44.53|0|100
C|DKNG|20250722|11:37:15.278766|S|100|44.51|0|100
C|DKNG|20250722|11:40:25.691031|S|100|44.4|0|100
C|DKNG|20250722|11:40:26.576716|S|100|44.4|0|100
C|DKNG|20250722|11:46:10.060558|S|13|44.41|0|13
C|DKNG|20250722|12:16:52.134218|S|9|44.44|0|9
C|DKNG|20250722|12:16:58.059083|S|8|44.47|0|8
C|DKNG|20250722|12:16:58.059103|S|4|44.47|0|4
C|DKNG|20250722|12:17:04.163662|S|33|44.47|0|33
C|DKNG|20250722|12:25:44.438820|S|17|44.37|0|17
C|DKNG|20250722|12:27:49.142745|S|100|44.42|0|100
C|DKNG|20250722|12:29:51.591905|S|11|44.35|0|11
C|DKNG|20250722|12:39:05.598429|S|7|44.4|0|7
C|DKNG|20250722|12:45:57.473379|S|38|44.29|0|38
C|DKNG|20250722|13:05:17.995990|S|9|44.49|0|9
C|DKNG|20250722|13:05:17.995991|S|84|44.49|0|84
C|DKNG|20250722|13:08:40.779366|S|11|44.5|0|11
C|DKNG|20250722|13:09:10.703077|S|100|44.495|0|100
C|DKNG|20250722|13:12:10.759449|S|62|44.56|0|62
C|DKNG|20250722|13:42:02.244436|S|225|44.58|0|225
C|DKNG|20250722|13:42:02.244436|S|100|44.58|0|100
C|DKNG|20250722|13:42:02.266751|S|13|44.6|0|13
C|DKNG|20250722|13:45:22.926015|S|3|44.605|0|3
C|DKNG|20250722|13:48:02.459807|S|11|44.66|0|11
C|DKNG|20250722|13:50:12.968017|S|225|44.6|0|225
C|DKNG|20250722|13:54:10.071386|S|4|44.63|0|4
C|DKNG|20250722|14:00:56.499445|S|100|44.65|0|100
C|DKNG|20250722|14:03:43.518397|S|1|44.72|0|1
C|DKNG|20250722|14:05:33.034413|S|100|44.7|0|100
C|DKNG|20250722|14:08:33.126976|S|21|44.7|0|21
C|DKNG|20250722|14:08:33.126988|S|41|44.7|0|41
C|DKNG|20250722|14:17:57.644212|S|14|44.54|0|14
C|DKNG|20250722|14:22:38.084780|S|100|44.65|0|100
C|DKNG|20250722|14:24:36.578272|S|71|44.64|0|71
C|DKNG|20250722|14:27:10.760142|S|100|44.65|0|100
C|DKNG|20250722|14:31:01.800454|S|100|44.69|0|100
C|DKNG|20250722|14:33:42.690379|S|100|44.72|0|100
C|DKNG|20250722|14:34:55.786084|S|43|44.71|0|43
C|DKNG|20250722|14:55:36.355201|S|100|44.8|0|100
C|DKNG|20250722|14:58:10.513634|S|6|44.79|0|6
C|DKNG|20250722|14:59:34.059364|S|100|44.785|0|100
C|DKNG|20250722|15:01:26.530745|S|100|44.735|0|100
C|DKNG|20250722|15:05:05.042442|S|18|44.59|0|18
C|DKNG|20250722|15:11:44.979242|S|15|44.615|0|15
C|DKNG|20250722|15:16:41.210003|S|9|44.665|0|9
C|DKNG|20250722|15:19:20.165368|S|100|44.69|0|100
C|DKNG|20250722|15:19:35.175129|S|11|44.7|0|11
C|DKNG|20250722|15:19:49.389794|S|100|44.71|0|100
C|DKNG|20250722|15:22:31.757386|S|100|44.715|0|100
C|DKNG|20250722|15:28:22.379968|S|200|44.735|0|200
C|DKNG|20250722|15:29:34.605528|S|32|44.735|0|32
C|DKNG|20250722|15:29:34.606165|S|5|44.74|0|5
C|DKNG|20250722|15:29:34.606192|S|30|44.74|0|30
C|DKNG|20250722|15:29:34.606233|S|65|44.74|0|65
C|DKNG|20250722|15:29:53.135527|S|100|44.755|0|100
C|DKNG|20250722|15:31:38.856096|S|6|44.77|0|6
C|DKNG|20250722|15:31:55.901787|S|100|44.78|0|100
C|DKNG|20250722|15:34:03.043046|S|200|44.805|0|200
C|DKNG|20250722|15:36:17.674128|S|8|44.84|0|8
C|DKNG|20250722|15:37:18.352823|S|14|44.83|0|14
C|DKNG|20250722|15:39:14.825193|S|20|44.78|0|20
C|DKNG|20250722|15:39:14.825254|S|76|44.78|0|76
C|DKNG|20250722|15:39:14.825260|S|100|44.78|0|100
C|DKNG|20250722|15:40:06.463642|S|200|44.805|0|200
C|DKNG|20250722|15:41:15.592329|S|200|44.805|0|200
C|DKNG|20250722|15:44:31.787684|S|100|44.775|0|100
C|DKNG|20250722|15:44:32.826730|S|200|44.775|0|200
C|DKNG|20250722|15:45:18.737450|S|100|44.77|0|100
C|DKNG|20250722|15:45:39.484025|S|2|44.8|0|2
C|DKNG|20250722|15:46:18.774115|S|200|44.805|0|200
C|DKNG|20250722|15:47:58.877334|S|200|44.795|0|200
C|DKNG|20250722|15:51:11.160553|S|38|44.855|0|38
C|DKNG|20250722|15:51:12.985792|S|209|44.87|0|209
C|DKNG|20250722|15:51:12.985816|S|16|44.87|0|16
C|DKNG|20250722|15:51:47.984430|S|93|44.835|0|93
C|DKNG|20250722|15:51:47.984442|S|107|44.835|0|107
C|DKNG|20250722|15:52:41.304632|S|100|44.88|0|100
C|DKNG|20250722|15:53:00.002712|S|200|44.845|0|200
C|DKNG|20250722|15:53:02.832278|S|72|44.8|0|72
C|DKNG|20250722|15:53:02.832295|S|128|44.8|0|128
C|DKNG|20250722|15:54:00.455286|S|194|44.735|0|194
C|DKNG|20250722|15:54:10.016070|S|100|44.69|0|100
C|DKNG|20250722|15:54:10.032608|S|44|44.68|0|44
C|DKNG|20250722|15:54:10.032692|S|56|44.68|0|56
C|DKNG|20250722|15:54:26.365338|S|18|44.67|0|18
C|DKNG|20250722|15:54:27.679990|S|72|44.67|0|72
C|DKNG|20250722|15:56:01.329529|S|200|44.645|0|200
C|DKNG|20250722|15:56:28.160470|S|54|44.58|0|54
C|DKNG|20250722|15:56:28.160543|S|14|44.59|0|14
C|DKNG|20250722|15:57:29.986521|S|100|44.59|0|100
C|DKNG|20250722|15:57:39.987141|S|100|44.59|0|100
C|DKNG|20250722|15:58:34.994812|S|100|44.59|0|100
C|DKNG|20250722|15:58:39.995302|S|100|44.59|0|100
C|DKNG|20250722|15:58:59.436818|S|100|44.595|0|100
C|DKNG|20250722|15:59:01.066258|S|100|44.59|0|100
C|DKNG|20250722|15:59:17.047340|S|100|44.61|0|100
C|DKNG|20250722|15:59:26.935100|S|100|44.6|0|100
C|DKNG|20250722|15:59:32.658120|S|100|44.585|0|100
C|DKNG|20250722|15:59:33.554642|S|26|44.58|0|26
C|DKNG|20250722|15:59:34.644238|S|8|44.59|0|8
C|DKNG|20250722|15:59:36.430551|S|100|44.57|0|100
C|DKNG|20250722|15:59:37.931902|S|100|44.585|0|100
C|DKNG|20250722|15:59:38.143648|S|28|44.58|0|28
C|DKNG|20250722|15:59:41.101748|S|24|44.58|0|24
C|DKNG|20250722|15:59:46.069488|S|100|44.56|0|100
C|DKNG|20250722|15:59:47.134447|S|12|44.57|0|12
C|DKNG|20250722|15:59:47.709321|S|4|44.57|0|4
C|DKNG|20250722|15:59:49.786954|S|100|44.565|0|100
C|DKNG|20250722|15:59:49.914611|S|11|44.565|0|11
C|DKNG|20250722|15:59:50.003741|S|24|44.565|0|24
C|DKNG|20250722|15:59:50.164624|S|2|44.56|0|2
C|DKNG|20250722|15:59:50.164624|S|47|44.565|0|47
C|DKNG|20250722|15:59:50.169154|S|42|44.56|0|42
C|DKNG|20250722|15:59:50.215321|S|56|44.56|0|56
C|DKNG|20250722|15:59:50.317520|S|1|44.56|0|1
C|DKNG|20250722|15:59:50.462268|S|1|44.56|0|1
C|DKNG|20250722|15:59:51.446628|S|66|44.57|0|66
C|DKNG|20250722|15:59:52.109960|S|89|44.57|0|89
C|DKNG|20250722|15:59:52.754035|S|100|44.57|0|100
C|DKNG|20250722|15:59:52.756062|S|6|44.56|0|6
C|DKNG|20250722|15:59:53.288890|S|11|44.57|0|11
C|DKNG|20250722|15:59:53.316017|S|1|44.57|0|1
C|DKNG|20250722|15:59:54.349917|S|26|44.57|0|26
C|DKNG|20250722|15:59:54.429774|S|55|44.56|0|55
C|DKNG|20250722|15:59:55.308273|S|79|44.555|0|79
C|DKNG|20250722|15:59:57.610117|S|6|44.59|0|6
C|DKNG|20250722|15:59:58.316978|S|78|44.6|0|78
C|DKS|20250722|09:35:04.313258|S|37|217.72|0|37
C|DKS|20250722|09:54:04.177573|S|38|216.1|0|38
C|DKS|20250722|09:54:15.780819|S|38|216.25|0|38
C|DKS|20250722|09:57:19.415153|S|100|216.32|0|100
C|DKS|20250722|10:43:21.373718|S|100|215.34|0|100
C|DKS|20250722|10:48:47.513715|S|100|214.76|0|100
C|DKS|20250722|10:49:43.559924|S|1|215.24|0|1
C|DKS|20250722|10:49:43.559924|S|30|215.24|0|30
C|DKS|20250722|11:55:14.821100|S|100|213.93|0|100
C|DKS|20250722|11:55:14.821100|S|39|213.96|0|39
C|DKS|20250722|11:55:39.580435|S|100|213.94|0|100
C|DKS|20250722|11:55:49.814990|S|100|213.99|0|100
C|DKS|20250722|11:57:21.647045|S|141|214.08|0|141
C|DKS|20250722|12:20:24.021060|S|52|214.15|0|52
C|DKS|20250722|12:20:24.021427|S|37|214.15|0|37
C|DKS|20250722|12:20:24.021427|S|11|214.15|0|11
C|DKS|20250722|12:20:24.021513|S|14|214.15|0|14
C|DKS|20250722|12:20:24.021513|S|86|214.16|0|86
C|DKS|20250722|12:20:24.021574|S|14|214.16|0|14
C|DKS|20250722|12:20:24.021574|S|86|214.16|0|86
C|DKS|20250722|12:20:24.021600|S|14|214.16|0|14
C|DKS|20250722|12:20:24.021600|S|9|214.16|0|9
C|DKS|20250722|12:30:13.150246|S|113|213.67|0|113
C|DKS|20250722|12:30:13.150278|S|9|213.67|0|9
C|DKS|20250722|12:32:05.559849|S|100|213.78|0|100
C|DKS|20250722|12:33:11.814245|S|1|213.77|0|1
C|DKS|20250722|12:34:41.091589|S|116|213.67|0|116
C|DKS|20250722|12:34:48.918541|S|18|213.75|0|18
C|DKS|20250722|12:34:48.918622|S|67|213.75|0|67
C|DKS|20250722|12:34:48.919146|S|116|213.79|0|116
C|DKS|20250722|12:39:10.534242|S|76|213.71|0|76
C|DKS|20250722|12:39:10.534456|S|22|213.72|0|22
C|DKS|20250722|12:39:10.534456|S|5|213.71|0|5
C|DKS|20250722|12:39:19.113333|S|34|213.73|0|34
C|DKS|20250722|12:39:19.113333|S|25|213.72|0|25
C|DKS|20250722|12:39:19.113333|S|5|213.72|0|5
C|DKS|20250722|12:39:21.990336|S|56|213.75|0|56
C|DKS|20250722|12:40:10.517077|S|5|213.56|0|5
C|DKS|20250722|12:40:22.234133|S|100|213.64|0|100
C|DKS|20250722|12:40:37.138690|S|1|213.54|0|1
C|DKS|20250722|12:40:37.138691|S|2|213.54|0|2
C|DKS|20250722|12:40:37.138691|S|1|213.54|0|1
C|DKS|20250722|12:40:37.138691|S|1|213.54|0|1
C|DKS|20250722|12:41:17.123539|S|2|213.34|0|2
C|DKS|20250722|12:49:18.227335|S|2|213.62|0|2
C|DKS|20250722|12:51:40.711126|S|89|213.66|0|89
C|DKS|20250722|12:51:40.711126|S|47|213.67|0|47
C|DKS|20250722|12:51:40.711516|S|89|213.67|0|89
C|DKS|20250722|12:56:14.924046|S|38|214.02|0|38
C|DKS|20250722|13:21:42.865868|S|5|214.72|0|5
C|DKS|20250722|13:21:42.865868|S|5|214.7|0|5
C|DKS|20250722|13:21:43.360430|S|10|214.73|0|10
C|DKS|20250722|15:35:04.931201|S|100|214.24|0|100
C|DKS|20250722|15:40:51.811389|S|21|214.43|0|21
C|DKS|20250722|15:49:43.361665|S|1|214.29|0|1
C|DKS|20250722|15:49:55.712979|S|5|214.15|0|5
C|DKS|20250722|15:54:11.777916|S|4|213.97|0|4
C|DKS|20250722|15:55:26.739364|S|60|213.99|0|60
C|DKS|20250722|15:55:31.190142|S|27|213.99|0|27
C|DKS|20250722|15:57:33.588415|S|20|214.34|0|20
C|DKS|20250722|15:57:33.588728|S|3|214.34|0|3
C|DKS|20250722|15:57:36.557618|S|5|214.34|0|5
C|DKS|20250722|15:57:37.155317|S|3|214.34|0|3
C|DKS|20250722|15:57:37.854776|S|68|214.34|0|68
C|DKS|20250722|15:58:30.954837|S|100|214.18|0|100
C|DKS|20250722|15:59:29.902661|S|10|214.68|0|10
C|DLB|20250722|13:14:54.074949|S|1|76.44|0|1
C|DLB|20250722|13:15:30.634652|S|1|76.45|0|1
C|DLB|20250722|13:17:06.492488|S|29|76.45|0|29
C|DLB|20250722|15:55:24.643142|S|20|76.55|0|20
C|DLB|20250722|15:55:24.643142|S|80|76.545|0|80
C|DLHC|20250722|15:43:56.624999|S|2|5.91|0|2
C|DLHC|20250722|15:43:56.625016|S|2|5.91|0|2
C|DLHC|20250722|15:59:43.182951|S|3|5.91|0|3
C|DLHC|20250722|15:59:44.174621|S|3|5.91|0|3
C|DLO|20250722|13:23:13.918401|S|2|10.83|0|2
C|DLO|20250722|15:28:46.748956|S|11|10.78|0|11
C|DLO|20250722|15:28:46.748975|S|100|10.78|0|100
C|DLO|20250722|15:28:46.748976|S|89|10.78|0|89
C|DLO|20250722|15:31:59.664059|S|100|10.785|0|100
C|DLO|20250722|15:39:04.079602|S|100|10.77|0|100
C|DLO|20250722|15:43:04.340697|S|3|10.75|0|3
C|DLO|20250722|15:47:38.136436|S|8|10.82|0|8
C|DLO|20250722|15:48:29.885045|S|100|10.82|0|100
C|DLO|20250722|15:58:19.070196|S|98|10.81|0|98
C|DLO|20250722|15:59:23.003078|S|1|10.79|0|1
C|DLO|20250722|15:59:24.090853|S|2|10.79|0|2
C|DLO|20250722|15:59:47.620955|S|1|10.785|0|1
C|DLO|20250722|15:59:49.019642|S|1|10.785|0|1
C|DLO|20250722|15:59:50.537872|S|1|10.785|0|1
C|DLO|20250722|15:59:51.439410|S|79|10.785|0|79
C|DLO|20250722|15:59:52.164987|S|1|10.785|0|1
C|DLR|20250722|09:35:34.209570|S|38|177.7|0|38
C|DLR|20250722|09:58:36.086531|S|38|177.91|0|38
C|DLR|20250722|09:58:42.541885|S|38|177.91|0|38
C|DLR|20250722|10:02:17.285270|S|1|177.6|0|1
C|DLR|20250722|10:16:50.933454|S|13|178.03|0|13
C|DLR|20250722|10:20:36.832881|S|100|177.92|0|100
C|DLR|20250722|10:24:50.597537|S|38|177.595|0|38
C|DLR|20250722|10:43:20.365517|S|10|177.42|0|10
C|DLR|20250722|10:43:20.365518|S|10|177.42|0|10
C|DLR|20250722|10:57:48.234472|S|1|177.57|0|1
C|DLR|20250722|10:58:01.558530|S|2|177.55|0|2
C|DLR|20250722|10:59:00.033683|S|2|177.56|0|2
C|DLR|20250722|10:59:56.539041|S|12|177.56|0|12
C|DLR|20250722|11:00:54.298868|S|100|177.47|0|100
C|DLR|20250722|11:03:59.039791|S|1|177.56|0|1
C|DLR|20250722|11:13:16.655468|S|10|177.66|0|10
C|DLR|20250722|11:14:15.788918|S|7|177.68|0|7
C|DLR|20250722|11:14:53.839678|S|7|177.7|0|7
C|DLR|20250722|11:24:13.372181|S|100|177.495|0|100
C|DLR|20250722|11:29:04.718912|S|5|177.45|0|5
C|DLR|20250722|11:35:53.008302|S|2|177.55|0|2
C|DLR|20250722|11:42:55.411191|S|38|177.205|0|38
C|DLR|20250722|11:45:27.592152|S|3|177.39|0|3
C|DLR|20250722|11:45:39.801180|S|6|177.39|0|6
C|DLR|20250722|11:45:51.943586|S|2|177.37|0|2
C|DLR|20250722|12:00:58.082194|S|1|177.87|0|1
C|DLR|20250722|12:02:59.951749|S|88|177.48|0|88
C|DLR|20250722|12:02:59.951750|S|50|177.52|0|50
C|DLR|20250722|12:04:25.345179|S|38|177.72|0|38
C|DLR|20250722|12:04:25.345250|S|26|177.71|0|26
C|DLR|20250722|12:04:25.345250|S|12|177.72|0|12
C|DLR|20250722|12:20:44.177028|S|1|177.61|0|1
C|DLR|20250722|12:20:58.079340|S|1|177.62|0|1
C|DLR|20250722|12:40:58.033060|S|1|177.41|0|1
C|DLR|20250722|12:56:14.494016|S|100|177.455|0|100
C|DLR|20250722|12:58:34.776064|S|100|177.48|0|100
C|DLR|20250722|13:32:09.059095|S|18|177.94|0|18
C|DLR|20250722|13:32:09.059095|S|100|177.96|0|100
C|DLR|20250722|13:32:29.278878|S|2|177.97|0|2
C|DLR|20250722|13:32:29.278878|S|100|177.99|0|100
C|DLR|20250722|13:37:33.478792|S|55|177.98|0|55
C|DLR|20250722|13:39:40.698169|S|2|177.92|0|2
C|DLR|20250722|13:40:39.215070|S|9|177.83|0|9
C|DLR|20250722|13:42:04.180519|S|2|177.825|0|2
C|DLR|20250722|13:44:27.626582|S|2|177.89|0|2
C|DLR|20250722|13:44:55.207983|S|9|177.89|0|9
C|DLR|20250722|13:46:19.598737|S|38|177.92|0|38
C|DLR|20250722|13:46:19.598825|S|38|177.91|0|38
C|DLR|20250722|13:56:24.949929|S|2|177.68|0|2
C|DLR|20250722|14:00:58.058401|S|1|177.53|0|1
C|DLR|20250722|14:08:00.004889|S|10|177.81|0|10
C|DLR|20250722|14:08:22.275622|S|2|177.84|0|2
C|DLR|20250722|14:34:25.027809|S|100|177.585|0|100
C|DLR|20250722|14:44:03.433079|S|7|178.03|0|7
C|DLR|20250722|14:44:03.433123|S|1|178.03|0|1
C|DLR|20250722|14:50:09.063427|S|134|178.06|0|134
C|DLR|20250722|15:00:53.612650|S|1|178.33|0|1
C|DLR|20250722|15:00:55.548293|S|10|178.33|0|10
C|DLR|20250722|15:15:26.767585|S|10|178.14|0|10
C|DLR|20250722|15:17:35.863347|S|1|178.24|0|1
C|DLR|20250722|15:17:43.641131|S|6|178.25|0|6
C|DLR|20250722|15:18:05.093799|S|1|178.25|0|1
C|DLR|20250722|15:18:26.650895|S|10|178.25|0|10
C|DLR|20250722|15:18:36.838647|S|6|178.25|0|6
C|DLR|20250722|15:27:09.408871|S|100|178.42|0|100
C|DLR|20250722|15:33:48.982287|S|100|178.64|0|100
C|DLR|20250722|15:38:51.650410|S|10|178.87|0|10
C|DLR|20250722|15:39:07.057531|S|100|178.89|0|100
C|DLR|20250722|15:39:08.361516|S|100|178.89|0|100
C|DLR|20250722|15:40:15.740252|S|100|178.93|0|100
C|DLR|20250722|15:43:56.728780|S|1|179.02|0|1
C|DLR|20250722|15:43:56.728780|S|1|179.02|0|1
C|DLR|20250722|15:43:56.728780|S|1|179.02|0|1
C|DLR|20250722|15:44:31.416967|S|87|179.02|0|87
C|DLR|20250722|15:44:31.416967|S|100|179|0|100
C|DLR|20250722|15:44:45.313733|S|100|179|0|100
C|DLR|20250722|15:44:45.325542|S|100|179|0|100
C|DLR|20250722|15:44:50.601116|S|100|179|0|100
C|DLR|20250722|15:45:02.684874|S|15|179.04|0|15
C|DLR|20250722|15:45:14.229248|S|20|179.04|0|20
C|DLR|20250722|15:45:16.966611|S|20|179.05|0|20
C|DLR|20250722|15:47:49.500744|S|4|179.07|0|4
C|DLR|20250722|15:48:07.014376|S|5|179.08|0|5
C|DLR|20250722|15:48:29.197983|S|100|179.14|0|100
C|DLR|20250722|15:48:32.742639|S|93|179.14|0|93
C|DLR|20250722|15:48:38.047948|S|7|179.14|0|7
C|DLR|20250722|15:49:18.806069|S|100|179.11|0|100
C|DLR|20250722|15:49:23.549687|S|101|179.11|0|101
C|DLR|20250722|15:53:43.575571|S|26|179.03|0|26
C|DLR|20250722|15:53:43.575571|S|100|179.01|0|100
C|DLR|20250722|15:53:44.139639|S|74|179.03|0|74
C|DLR|20250722|15:54:03.845041|S|100|179.03|0|100
C|DLR|20250722|15:54:38.790275|S|82|179.07|0|82
C|DLR|20250722|15:57:30.044186|S|26|179.37|0|26
C|DLR|20250722|15:57:30.162397|S|38|179.36|0|38
C|DLR|20250722|15:59:18.338210|S|4|179.45|0|4
C|DLTR|20250722|09:31:14.895918|S|1|113.48|0|1
C|DLTR|20250722|09:31:49.542268|S|25|113.305|0|25
C|DLTR|20250722|09:32:05.061374|S|25|113.56|0|25
C|DLTR|20250722|09:32:05.677801|S|12|113.37|0|12
C|DLTR|20250722|09:40:34.461401|S|25|114.22|0|25
C|DLTR|20250722|09:47:48.145151|S|100|113.91|0|100
C|DLTR|20250722|09:47:56.295850|S|75|113.91|0|75
C|DLTR|20250722|09:48:12.866755|S|75|113.79|0|75
C|DLTR|20250722|09:50:01.075995|S|1|113.585|0|1
C|DLTR|20250722|09:51:11.835752|S|5|113.63|0|5
C|DLTR|20250722|09:52:53.436603|S|15|113.68|0|15
C|DLTR|20250722|09:52:53.436753|S|15|113.67|0|15
C|DLTR|20250722|09:52:53.437206|S|15|113.71|0|15
C|DLTR|20250722|09:54:30.112586|S|25|113.73|0|25
C|DLTR|20250722|10:24:15.179826|S|100|113.645|0|100
C|DLTR|20250722|10:53:03.886437|S|75|113.24|0|75
C|DLTR|20250722|11:02:00.433075|S|100|113.25|0|100
C|DLTR|20250722|11:02:55.342649|S|5|113.13|0|5
C|DLTR|20250722|11:38:38.956942|S|100|113.955|0|100
C|DLTR|20250722|11:59:42.175679|S|25|114.3|0|25
C|DLTR|20250722|12:21:40.450106|S|10|114.28|0|10
C|DLTR|20250722|12:46:48.271086|S|12|114.18|0|12
C|DLTR|20250722|13:19:05.919772|S|26|114.44|0|26
C|DLTR|20250722|13:19:06.939304|S|75|114.44|0|75
C|DLTR|20250722|13:41:56.235534|S|8|114.17|0|8
C|DLTR|20250722|14:24:53.093854|S|34|114.27|0|34
C|DLTR|20250722|14:24:53.093854|S|75|114.24|0|75
C|DLTR|20250722|14:56:30.808419|S|17|114.87|0|17
C|DLTR|20250722|14:56:30.808487|S|14|114.87|0|14
C|DLTR|20250722|15:11:18.413019|S|75|114.8|0|75
C|DLTR|20250722|15:50:27.090613|S|59|114.82|0|59
C|DLTR|20250722|15:54:42.806708|S|3|114.6|0|3
C|DLTR|20250722|15:56:18.906657|S|1|114.75|0|1
C|DLX|20250722|09:56:55.556273|S|100|16.545|0|100
C|DLX|20250722|10:44:07.539143|S|25|16.575|0|25
C|DLX|20250722|13:47:34.611723|S|1|16.57|0|1
C|DLX|20250722|15:00:12.858785|E|75|16.7|0|75
C|DLX|20250722|15:06:00.491707|E|100|16.715|0|100
C|DLX|20250722|15:21:55.631089|E|100|16.75|0|100
C|DLX|20250722|15:30:12.961980|S|1|16.7|0|1
C|DLX|20250722|15:30:24.626455|S|1|16.7|0|1
C|DLX|20250722|15:30:26.432276|S|1|16.7|0|1
C|DLX|20250722|15:54:57.048690|S|200|16.715|0|200
C|DLX|20250722|15:55:25.912978|E|100|16.715|0|100
C|DMAC|20250722|11:12:29.786652|S|10|4.6|0|10
C|DMAC|20250722|13:14:21.350286|S|100|4.59|0|100
C|DMRC|20250722|14:52:19.157313|S|5|12.54|0|5
C|DNA|20250722|09:30:00.939270|S|100|11.295|0|100
C|DNA|20250722|09:30:00.948170|S|116|11.295|0|116
C|DNA|20250722|09:36:17.387665|S|63|12.13|0|63
C|DNA|20250722|09:36:24.501046|S|500|12.22|0|500
C|DNA|20250722|09:38:18.615706|S|4|12.38|0|4
C|DNA|20250722|09:48:46.282483|S|100|12.07|0|100
C|DNA|20250722|10:01:07.766920|S|3|12|0|3
C|DNA|20250722|10:01:37.461307|S|8|11.85|0|8
C|DNA|20250722|10:07:03.207468|S|63|12|0|63
C|DNA|20250722|10:07:03.207560|S|34|12|0|34
C|DNA|20250722|10:12:49.650293|S|100|12.04|0|100
C|DNA|20250722|10:23:46.199211|S|138|12.43|0|138
C|DNA|20250722|10:35:17.488491|S|43|12.52|0|43
C|DNA|20250722|10:35:17.488523|S|57|12.52|0|57
C|DNA|20250722|10:42:44.658457|S|183|12.625|0|183
C|DNA|20250722|10:46:27.021175|S|110|12.7|0|110
C|DNA|20250722|10:47:19.984083|S|252|12.705|0|252
C|DNA|20250722|10:47:31.027660|S|63|12.8|0|63
C|DNA|20250722|10:47:33.354826|S|3|12.76|0|3
C|DNA|20250722|10:49:55.558631|S|70|12.8|0|70
C|DNA|20250722|10:53:08.792803|S|100|12.9|0|100
C|DNA|20250722|11:01:11.829013|S|100|13.085|0|100
C|DNA|20250722|11:11:04.892294|S|150|13.18|0|150
C|DNA|20250722|11:12:08.735218|S|100|13.13|0|100
C|DNA|20250722|11:19:09.355021|S|100|13.075|0|100
C|DNA|20250722|11:38:37.622775|S|63|13.36|0|63
C|DNA|20250722|11:38:40.198684|S|100|13.29|0|100
C|DNA|20250722|11:40:41.168605|S|100|13.07|0|100
C|DNA|20250722|11:42:48.676861|S|4|13.41|0|4
C|DNA|20250722|11:55:31.888260|S|6|13.215|0|6
C|DNA|20250722|11:55:31.888362|S|5|13.23|0|5
C|DNA|20250722|11:57:18.624180|S|3|13.09|0|3
C|DNA|20250722|12:16:46.058495|S|100|13.19|0|100
C|DNA|20250722|12:25:52.513344|S|135|13.21|0|135
C|DNA|20250722|12:33:20.894562|S|100|13.16|0|100
C|DNA|20250722|12:47:20.981082|S|63|13.065|0|63
C|DNA|20250722|12:50:48.045901|S|100|13.04|0|100
C|DNA|20250722|13:10:01.874749|S|3|12.82|0|3
C|DNA|20250722|13:10:34.319828|S|100|12.71|0|100
C|DNA|20250722|13:20:49.082099|S|100|12.74|0|100
C|DNA|20250722|14:02:43.670660|S|63|12.97|0|63
C|DNA|20250722|14:05:45.291578|S|100|12.94|0|100
C|DNA|20250722|14:29:52.127768|S|3|13.04|0|3
C|DNA|20250722|14:34:08.092919|S|100|13.035|0|100
C|DNA|20250722|14:55:31.294513|S|150|13.1|0|150
C|DNA|20250722|14:55:35.562175|S|37|13.07|0|37
C|DNA|20250722|15:39:04.618333|S|200|13.365|0|200
C|DNA|20250722|15:42:57.848362|S|4|13.45|0|4
C|DNA|20250722|15:44:28.652082|S|4|13.48|0|4
C|DNA|20250722|15:45:37.588455|S|6|13.48|0|6
C|DNA|20250722|15:55:19.557148|S|43|13.345|0|43
C|DNA|20250722|15:55:19.557971|S|100|13.35|0|100
C|DNA|20250722|15:58:48.433616|S|100|13.375|0|100
C|DNA|20250722|15:59:07.487019|S|100|13.37|0|100
C|DNA|20250722|15:59:46.113434|S|100|13.355|0|100
C|DNA|20250722|15:59:49.757064|S|100|13.35|0|100
C|DNA|20250722|15:59:54.681302|S|100|13.33|0|100
C|DNB|20250722|09:59:48.058087|S|96|9.11|0|96
C|DNB|20250722|10:13:32.320868|S|181|9.11|0|181
C|DNB|20250722|10:48:47.721760|S|1|9.11|0|1
C|DNB|20250722|11:39:53.730262|S|83|9.11|0|83
C|DNB|20250722|11:41:38.730709|S|119|9.11|0|119
C|DNB|20250722|11:42:28.730192|S|42|9.11|0|42
C|DNB|20250722|11:44:50.004719|S|200|9.11|0|200
C|DNB|20250722|11:48:09.745013|S|9|9.11|0|9
C|DNB|20250722|11:49:07.740505|S|118|9.11|0|118
C|DNB|20250722|11:51:52.703872|S|10|9.11|0|10
C|DNB|20250722|12:00:29.556403|S|72|9.11|0|72
C|DNB|20250722|13:32:08.584801|S|100|9.11|0|100
C|DNB|20250722|13:32:19.559127|S|100|9.11|0|100
C|DNB|20250722|13:47:14.632074|S|200|9.11|0|200
C|DNB|20250722|14:10:54.073233|S|10|9.11|0|10
C|DNB|20250722|14:16:08.243496|S|24|9.11|0|24
C|DNB|20250722|14:16:26.222794|S|33|9.11|0|33
C|DNB|20250722|14:17:13.243678|S|167|9.11|0|167
C|DNB|20250722|14:21:28.249190|S|100|9.11|0|100
C|DNB|20250722|14:25:21.275919|S|63|9.11|0|63
C|DNB|20250722|14:25:22.275301|S|63|9.11|0|63
C|DNB|20250722|14:26:57.687457|S|100|9.11|0|100
C|DNB|20250722|14:27:00.818418|S|100|9.11|0|100
C|DNB|20250722|14:32:57.275453|S|5|9.1|0|5
C|DNB|20250722|14:50:35.174969|S|5|9.1|0|5
C|DNB|20250722|15:31:15.969654|S|24|9.11|0|24
C|DNB|20250722|15:35:34.675143|S|1|9.1|0|1
C|DNB|20250722|15:37:47.150667|S|200|9.11|0|200
C|DNB|20250722|15:42:25.354017|S|100|9.11|0|100
C|DNB|20250722|15:42:58.754715|S|200|9.11|0|200
C|DNB|20250722|15:46:04.655980|S|76|9.12|0|76
C|DNB|20250722|15:48:28.846350|S|100|9.12|0|100
C|DNB|20250722|15:49:47.256375|S|200|9.13|0|200
C|DNB|20250722|15:50:03.297884|S|9|9.13|0|9
C|DNB|20250722|15:52:59.594209|S|9|9.13|0|9
C|DNB|20250722|15:55:10.869041|S|700|9.12|0|700
C|DNB|20250722|15:55:10.869041|S|500|9.12|0|500
C|DNB|20250722|15:56:26.065475|S|5|9.13|0|5
C|DNB|20250722|15:56:42.883704|S|100|9.12|0|100
C|DNB|20250722|15:56:43.298465|S|100|9.12|0|100
C|DNB|20250722|15:57:52.201400|S|100|9.12|0|100
C|DNB|20250722|15:58:31.909170|S|400|9.12|0|400
C|DNB|20250722|15:58:31.909170|S|10|9.12|0|10
C|DNB|20250722|15:58:31.909170|S|5|9.12|0|5
C|DNB|20250722|15:58:46.136464|S|50|9.12|0|50
C|DNB|20250722|15:58:50.775950|S|78|9.12|0|78
C|DNB|20250722|15:59:08.716091|S|42|9.13|0|42
C|DNB|20250722|15:59:13.940628|S|16|9.13|0|16
C|DNB|20250722|15:59:13.940629|S|10|9.13|0|10
C|DNB|20250722|15:59:15.374217|S|37|9.12|0|37
C|DNB|20250722|15:59:15.829405|S|50|9.12|0|50
C|DNB|20250722|15:59:23.961141|S|413|9.12|0|413
C|DNB|20250722|15:59:29.637394|S|50|9.12|0|50
C|DNB|20250722|15:59:30.702450|S|350|9.12|0|350
C|DNB|20250722|15:59:38.351626|S|9|9.13|0|9
C|DNB|20250722|15:59:45.955180|S|4|9.13|0|4
C|DNB|20250722|15:59:47.107920|S|4|9.13|0|4
C|DNB|20250722|15:59:47.753823|S|79|9.13|0|79
C|DNB|20250722|15:59:48.213250|S|55|9.13|0|55
C|DNB|20250722|15:59:48.545873|S|21|9.13|0|21
C|DNB|20250722|15:59:48.899874|S|97|9.13|0|97
C|DNB|20250722|15:59:49.717098|S|3|9.13|0|3
C|DNB|20250722|15:59:49.778696|S|59|9.13|0|59
C|DNB|20250722|15:59:50.003600|S|20|9.13|0|20
C|DNB|20250722|15:59:50.003728|S|1|9.13|0|1
C|DNB|20250722|15:59:50.428861|S|1|9.13|0|1
C|DNB|20250722|15:59:51.164445|S|1|9.13|0|1
C|DNB|20250722|15:59:51.883491|S|1|9.13|0|1
C|DNB|20250722|15:59:52.476299|S|41|9.13|0|41
C|DNB|20250722|15:59:52.600938|S|1|9.13|0|1
C|DNB|20250722|15:59:53.312816|S|1|9.13|0|1
C|DNB|20250722|15:59:53.415137|S|1|9.13|0|1
C|DNB|20250722|15:59:54.780749|S|96|9.13|0|96
C|DNB|20250722|15:59:58.720363|S|62|9.13|0|62
C|DNLI|20250722|10:49:18.403179|S|26|14|0|26
C|DNLI|20250722|11:03:38.326137|S|5|14.005|0|5
C|DNLI|20250722|11:03:38.326209|S|5|14.005|0|5
C|DNLI|20250722|11:05:10.356898|S|199|13.97|0|199
C|DNLI|20250722|11:41:55.038998|S|18|14|0|18
C|DNLI|20250722|11:42:46.494660|S|4|14|0|4
C|DNLI|20250722|12:09:31.460289|S|1|14|0|1
C|DNLI|20250722|12:14:46.607254|S|26|14.02|0|26
C|DNLI|20250722|12:14:59.778021|S|74|14.02|0|74
C|DNLI|20250722|13:01:04.596363|S|1|13.96|0|1
C|DNLI|20250722|14:44:08.644208|S|100|13.9|0|100
C|DNLI|20250722|15:28:04.148184|S|10|13.74|0|10
C|DNLI|20250722|15:58:33.923536|S|100|13.845|0|100
C|DNLI|20250722|15:58:46.061847|S|1|13.87|0|1
C|DNLI|20250722|15:58:46.061847|S|1|13.87|0|1
C|DNLI|20250722|15:59:02.296403|S|5|13.88|0|5
C|DNLI|20250722|15:59:40.733337|S|200|13.875|0|200
C|DNLI|20250722|15:59:50.428440|S|4|13.88|0|4
C|DNLI|20250722|15:59:50.705242|S|16|13.88|0|16
C|DNN|20250722|09:33:12.914412|S|100|2.135|0|100
C|DNN|20250722|09:35:02.431751|S|500|2.14|0|500
C|DNN|20250722|09:42:00.664936|S|18|2.155|0|18
C|DNN|20250722|09:51:33.124046|S|100|2.12|0|100
C|DNN|20250722|10:01:21.145715|S|100|2.11|0|100
C|DNN|20250722|10:01:21.145807|S|100|2.11|0|100
C|DNN|20250722|10:01:50.431354|S|100|2.105|0|100
C|DNN|20250722|10:02:09.437631|S|100|2.105|0|100
C|DNN|20250722|10:02:11.751101|S|100|2.105|0|100
C|DNN|20250722|10:02:26.966394|S|100|2.105|0|100
C|DNN|20250722|10:04:55.683814|S|100|2.11|0|100
C|DNN|20250722|10:05:15.847185|S|100|2.11|0|100
C|DNN|20250722|10:05:18.553506|S|100|2.11|0|100
C|DNN|20250722|10:05:27.772678|S|100|2.11|0|100
C|DNN|20250722|10:05:28.571739|S|100|2.11|0|100
C|DNN|20250722|10:05:40.501606|S|100|2.12|0|100
C|DNN|20250722|10:06:19.037332|S|100|2.125|0|100
C|DNN|20250722|10:12:01.014212|S|100|2.115|0|100
C|DNN|20250722|10:16:11.712206|S|100|2.11|0|100
C|DNN|20250722|10:16:21.924382|S|100|2.1|0|100
C|DNN|20250722|10:16:22.880581|S|100|2.105|0|100
C|DNN|20250722|10:16:22.882976|S|100|2.105|0|100
C|DNN|20250722|10:16:22.921951|S|100|2.105|0|100
C|DNN|20250722|10:16:24.184768|S|200|2.105|0|200
C|DNN|20250722|10:16:24.187481|S|100|2.105|0|100
C|DNN|20250722|10:16:24.190199|S|100|2.105|0|100
C|DNN|20250722|10:16:24.219451|S|100|2.105|0|100
C|DNN|20250722|10:16:30.007809|S|100|2.11|0|100
C|DNN|20250722|10:16:43.772034|S|100|2.11|0|100
C|DNN|20250722|10:16:51.635636|S|100|2.11|0|100
C|DNN|20250722|10:17:03.614380|S|100|2.1|0|100
C|DNN|20250722|10:17:03.614380|S|100|2.1|0|100
C|DNN|20250722|10:17:03.614380|S|100|2.1|0|100
C|DNN|20250722|10:17:03.614381|S|100|2.1|0|100
C|DNN|20250722|10:17:10.168738|S|100|2.105|0|100
C|DNN|20250722|10:17:24.703199|S|100|2.105|0|100
C|DNN|20250722|10:17:34.128893|S|100|2.105|0|100
C|DNN|20250722|10:20:57.432924|S|100|2.11|0|100
C|DNN|20250722|10:21:18.923935|S|100|2.11|0|100
C|DNN|20250722|10:22:03.534778|S|100|2.105|0|100
C|DNN|20250722|10:23:31.054020|S|100|2.095|0|100
C|DNN|20250722|10:24:35.711309|S|76|2.085|0|76
C|DNN|20250722|10:24:54.732740|S|5000|2.08|0|5000
C|DNN|20250722|10:26:02.743102|S|30|2.08|0|30
C|DNN|20250722|10:26:12.398761|S|600|2.08|0|600
C|DNN|20250722|10:26:12.464068|S|100|2.08|0|100
C|DNN|20250722|10:26:27.199091|S|100|2.08|0|100
C|DNN|20250722|10:27:03.338122|S|100|2.08|0|100
C|DNN|20250722|10:27:15.583617|S|200|2.08|0|200
C|DNN|20250722|10:27:15.583617|S|100|2.08|0|100
C|DNN|20250722|10:27:18.589922|S|100|2.08|0|100
C|DNN|20250722|10:27:18.607721|S|100|2.08|0|100
C|DNN|20250722|10:27:54.004294|S|100|2.09|0|100
C|DNN|20250722|10:28:03.013960|S|100|2.09|0|100
C|DNN|20250722|10:33:20.689583|S|100|2.09|0|100
C|DNN|20250722|10:33:21.705317|S|100|2.09|0|100
C|DNN|20250722|10:33:24.425736|S|100|2.09|0|100
C|DNN|20250722|10:33:25.990111|S|100|2.09|0|100
C|DNN|20250722|10:33:27.078416|S|100|2.09|0|100
C|DNN|20250722|10:33:28.079079|S|100|2.09|0|100
C|DNN|20250722|10:35:11.459296|S|100|2.09|0|100
C|DNN|20250722|10:35:45.366911|S|100|2.09|0|100
C|DNN|20250722|10:35:57.647553|S|100|2.09|0|100
C|DNN|20250722|10:36:24.928888|S|100|2.09|0|100
C|DNN|20250722|10:36:54.537820|S|100|2.09|0|100
C|DNN|20250722|10:37:10.300195|S|100|2.09|0|100
C|DNN|20250722|10:37:21.561388|S|100|2.09|0|100
C|DNN|20250722|10:37:42.034048|S|100|2.09|0|100
C|DNN|20250722|10:38:01.588903|S|100|2.09|0|100
C|DNN|20250722|10:38:10.209011|S|100|2.09|0|100
C|DNN|20250722|10:38:29.941550|S|100|2.085|0|100
C|DNN|20250722|10:38:40.001456|S|100|2.085|0|100
C|DNN|20250722|10:38:49.758345|S|100|2.085|0|100
C|DNN|20250722|10:39:16.122016|S|100|2.085|0|100
C|DNN|20250722|10:39:27.160725|S|100|2.085|0|100
C|DNN|20250722|10:39:42.742729|S|100|2.085|0|100
C|DNN|20250722|10:39:52.339981|S|100|2.085|0|100
C|DNN|20250722|10:40:00.125272|S|100|2.085|0|100
C|DNN|20250722|10:40:29.147817|S|100|2.085|0|100
C|DNN|20250722|10:40:43.896479|S|100|2.085|0|100
C|DNN|20250722|10:47:55.810664|S|11100|2.09|0|11100
C|DNN|20250722|10:50:45.426241|S|100|2.11|0|100
C|DNN|20250722|10:50:58.344981|S|8|2.11|0|8
C|DNN|20250722|10:50:58.344981|S|92|2.11|0|92
C|DNN|20250722|10:51:17.949625|S|100|2.11|0|100
C|DNN|20250722|10:51:23.098487|S|100|2.11|0|100
C|DNN|20250722|10:51:47.253115|S|100|2.11|0|100
C|DNN|20250722|10:51:50.582520|S|100|2.11|0|100
C|DNN|20250722|10:52:14.799577|S|100|2.105|0|100
C|DNN|20250722|10:52:27.287626|S|100|2.105|0|100
C|DNN|20250722|10:52:45.017145|S|100|2.105|0|100
C|DNN|20250722|10:53:00.261314|S|100|2.105|0|100
C|DNN|20250722|10:53:14.686696|S|100|2.105|0|100
C|DNN|20250722|10:53:29.757689|S|100|2.105|0|100
C|DNN|20250722|10:53:45.299988|S|100|2.105|0|100
C|DNN|20250722|10:53:53.767441|S|100|2.105|0|100
C|DNN|20250722|10:54:06.086760|S|100|2.105|0|100
C|DNN|20250722|10:54:15.957656|S|100|2.105|0|100
C|DNN|20250722|10:54:32.268293|S|100|2.105|0|100
C|DNN|20250722|10:54:59.411382|S|100|2.105|0|100
C|DNN|20250722|10:55:01.582303|S|100|2.105|0|100
C|DNN|20250722|10:55:15.939613|S|1758|2.1|0|1758
C|DNN|20250722|10:55:15.940413|S|2782|2.1|0|2782
C|DNN|20250722|10:55:27.293733|S|100|2.105|0|100
C|DNN|20250722|10:55:40.017898|S|100|2.105|0|100
C|DNN|20250722|10:55:52.864507|S|100|2.105|0|100
C|DNN|20250722|10:56:06.360408|S|100|2.105|0|100
C|DNN|20250722|11:01:12.103595|S|100|2.12|0|100
C|DNN|20250722|11:01:16.636820|S|100|2.12|0|100
C|DNN|20250722|11:01:54.939391|S|100|2.13|0|100
C|DNN|20250722|11:01:55.355622|S|100|2.13|0|100
C|DNN|20250722|11:02:21.242697|S|100|2.13|0|100
C|DNN|20250722|11:02:31.768922|S|100|2.13|0|100
C|DNN|20250722|11:02:45.630676|S|1800|2.13|0|1800
C|DNN|20250722|11:02:50.909034|S|100|2.13|0|100
C|DNN|20250722|11:03:11.905711|S|100|2.13|0|100
C|DNN|20250722|11:03:17.186544|S|100|2.13|0|100
C|DNN|20250722|11:03:43.415659|S|100|2.13|0|100
C|DNN|20250722|11:03:47.868902|S|100|2.13|0|100
C|DNN|20250722|11:04:14.512304|S|100|2.13|0|100
C|DNN|20250722|11:04:32.306347|S|100|2.13|0|100
C|DNN|20250722|11:05:00.893048|S|100|2.145|0|100
C|DNN|20250722|11:05:09.467948|S|100|2.145|0|100
C|DNN|20250722|11:09:48.246468|S|100|2.15|0|100
C|DNN|20250722|11:10:00.896044|S|100|2.15|0|100
C|DNN|20250722|11:10:21.207230|S|34|2.15|0|34
C|DNN|20250722|11:11:24.063748|S|100|2.145|0|100
C|DNN|20250722|11:13:54.797707|S|166|2.13|0|166
C|DNN|20250722|11:14:44.449422|S|100|2.135|0|100
C|DNN|20250722|11:15:08.938371|S|100|2.135|0|100
C|DNN|20250722|11:15:19.495248|S|100|2.14|0|100
C|DNN|20250722|11:15:45.390067|S|100|2.135|0|100
C|DNN|20250722|11:15:58.716904|S|100|2.135|0|100
C|DNN|20250722|11:16:19.026361|S|100|2.135|0|100
C|DNN|20250722|11:16:38.723532|S|100|2.135|0|100
C|DNN|20250722|11:16:51.860265|S|100|2.135|0|100
C|DNN|20250722|11:17:02.657308|S|100|2.135|0|100
C|DNN|20250722|11:17:24.365449|S|100|2.135|0|100
C|DNN|20250722|11:17:28.451088|S|100|2.135|0|100
C|DNN|20250722|11:17:49.909652|S|100|2.14|0|100
C|DNN|20250722|11:18:31.172672|S|100|2.14|0|100
C|DNN|20250722|11:18:47.331075|S|100|2.14|0|100
C|DNN|20250722|11:19:09.072896|S|60|2.14|0|60
C|DNN|20250722|11:19:44.445282|S|1100|2.13|0|1100
C|DNN|20250722|11:24:58.524276|S|100|2.125|0|100
C|DNN|20250722|11:25:23.774655|S|100|2.125|0|100
C|DNN|20250722|11:25:28.573453|S|100|2.13|0|100
C|DNN|20250722|11:25:43.468256|S|100|2.13|0|100
C|DNN|20250722|11:26:04.655364|S|100|2.13|0|100
C|DNN|20250722|11:26:13.313782|S|100|2.13|0|100
C|DNN|20250722|11:26:40.834101|S|100|2.13|0|100
C|DNN|20250722|11:26:53.043962|S|100|2.13|0|100
C|DNN|20250722|11:27:08.710944|S|100|2.13|0|100
C|DNN|20250722|11:29:23.365577|S|6|2.13|0|6
C|DNN|20250722|11:32:00.936376|S|100|2.15|0|100
C|DNN|20250722|11:43:02.272574|S|100|2.16|0|100
C|DNN|20250722|11:43:34.048452|S|100|2.155|0|100
C|DNN|20250722|11:43:52.263168|S|100|2.155|0|100
C|DNN|20250722|11:43:52.788473|S|100|2.155|0|100
C|DNN|20250722|11:44:19.737413|S|100|2.155|0|100
C|DNN|20250722|11:44:40.145055|S|100|2.155|0|100
C|DNN|20250722|11:44:53.061445|S|100|2.155|0|100
C|DNN|20250722|11:45:20.127323|S|100|2.155|0|100
C|DNN|20250722|11:45:25.024601|S|100|2.155|0|100
C|DNN|20250722|11:45:52.277524|S|100|2.155|0|100
C|DNN|20250722|11:46:02.420044|S|100|2.16|0|100
C|DNN|20250722|11:46:24.111573|S|100|2.155|0|100
C|DNN|20250722|11:46:48.938281|S|100|2.155|0|100
C|DNN|20250722|11:47:01.162520|S|100|2.155|0|100
C|DNN|20250722|11:47:17.609590|S|100|2.155|0|100
C|DNN|20250722|11:47:38.822311|S|100|2.16|0|100
C|DNN|20250722|11:47:45.931129|S|100|2.16|0|100
C|DNN|20250722|11:51:13.884146|S|100|2.155|0|100
C|DNN|20250722|11:51:35.583597|S|100|2.155|0|100
C|DNN|20250722|11:51:48.228127|S|100|2.16|0|100
C|DNN|20250722|11:56:58.996317|S|1000|2.15|0|1000
C|DNN|20250722|11:57:26.321553|S|100|2.155|0|100
C|DNN|20250722|11:57:29.714410|S|100|2.155|0|100
C|DNN|20250722|11:57:52.899719|S|100|2.155|0|100
C|DNN|20250722|12:00:41.793064|S|6|2.15|0|6
C|DNN|20250722|12:02:18.310457|S|100|2.15|0|100
C|DNN|20250722|12:02:18.310457|S|100|2.15|0|100
C|DNN|20250722|12:02:35.150395|S|2100|2.15|0|2100
C|DNN|20250722|12:09:19.301709|S|100|2.155|0|100
C|DNN|20250722|12:09:53.974638|S|100|2.155|0|100
C|DNN|20250722|12:10:05.075859|S|100|2.155|0|100
C|DNN|20250722|12:10:31.007984|S|100|2.155|0|100
C|DNN|20250722|12:10:50.766091|S|100|2.155|0|100
C|DNN|20250722|12:10:53.813918|S|100|2.155|0|100
C|DNN|20250722|12:11:36.386867|S|100|2.155|0|100
C|DNN|20250722|12:12:40.876966|S|100|2.155|0|100
C|DNN|20250722|12:13:06.988372|S|100|2.155|0|100
C|DNN|20250722|12:13:17.238009|S|100|2.155|0|100
C|DNN|20250722|12:13:36.346695|S|100|2.155|0|100
C|DNN|20250722|12:14:12.770556|S|100|2.155|0|100
C|DNN|20250722|12:16:17.510877|S|600|2.15|0|600
C|DNN|20250722|12:22:38.231780|S|100|2.15|0|100
C|DNN|20250722|12:23:08.282545|S|100|2.145|0|100
C|DNN|20250722|12:23:36.151050|S|100|2.15|0|100
C|DNN|20250722|12:23:51.649796|S|100|2.15|0|100
C|DNN|20250722|12:24:20.156479|S|100|2.15|0|100
C|DNN|20250722|12:24:20.869952|S|100|2.15|0|100
C|DNN|20250722|12:24:47.033821|S|100|2.15|0|100
C|DNN|20250722|12:25:20.849217|S|100|2.145|0|100
C|DNN|20250722|12:36:22.500128|S|100|2.145|0|100
C|DNN|20250722|12:36:28.957192|S|100|2.145|0|100
C|DNN|20250722|12:37:03.193673|S|100|2.145|0|100
C|DNN|20250722|12:57:36.277244|S|100|2.13|0|100
C|DNN|20250722|12:58:08.229798|S|100|2.13|0|100
C|DNN|20250722|12:58:19.975628|S|100|2.13|0|100
C|DNN|20250722|12:58:49.197702|S|100|2.13|0|100
C|DNN|20250722|12:59:54.465770|S|100|2.13|0|100
C|DNN|20250722|13:01:07.890004|S|100|2.13|0|100
C|DNN|20250722|13:01:45.262874|S|100|2.13|0|100
C|DNN|20250722|13:02:22.021794|S|100|2.13|0|100
C|DNN|20250722|13:02:46.516850|S|100|2.13|0|100
C|DNN|20250722|13:02:58.183188|S|100|2.13|0|100
C|DNN|20250722|13:03:22.734641|S|100|2.13|0|100
C|DNN|20250722|13:03:36.619462|S|100|2.13|0|100
C|DNN|20250722|13:03:57.692077|S|100|2.13|0|100
C|DNN|20250722|13:04:31.522045|S|100|2.13|0|100
C|DNN|20250722|13:04:42.870288|S|100|2.13|0|100
C|DNN|20250722|13:05:04.221424|S|100|2.13|0|100
C|DNN|20250722|13:05:21.096772|S|100|2.13|0|100
C|DNN|20250722|13:05:47.177529|S|100|2.13|0|100
C|DNN|20250722|13:06:17.581601|S|100|2.13|0|100
C|DNN|20250722|13:06:23.468505|S|100|2.13|0|100
C|DNN|20250722|13:06:46.734867|S|100|2.13|0|100
C|DNN|20250722|13:07:14.346614|S|100|2.13|0|100
C|DNN|20250722|13:07:19.278043|S|100|2.13|0|100
C|DNN|20250722|13:07:56.501934|S|100|2.13|0|100
C|DNN|20250722|13:08:10.214651|S|100|2.13|0|100
C|DNN|20250722|13:08:30.084888|S|100|2.13|0|100
C|DNN|20250722|13:09:04.903595|S|100|2.13|0|100
C|DNN|20250722|13:09:05.107269|S|100|2.13|0|100
C|DNN|20250722|13:09:50.126465|S|100|2.13|0|100
C|DNN|20250722|13:09:51.273152|S|100|2.13|0|100
C|DNN|20250722|13:10:23.481353|S|100|2.13|0|100
C|DNN|20250722|13:10:47.685375|S|100|2.13|0|100
C|DNN|20250722|13:10:54.904586|S|100|2.13|0|100
C|DNN|20250722|13:11:23.469495|S|100|2.13|0|100
C|DNN|20250722|13:12:32.470587|S|100|2.13|0|100
C|DNN|20250722|13:12:39.655356|S|100|2.13|0|100
C|DNN|20250722|13:13:14.451617|S|100|2.13|0|100
C|DNN|20250722|13:13:20.011964|S|100|2.13|0|100
C|DNN|20250722|13:14:14.675272|S|100|2.14|0|100
C|DNN|20250722|13:14:17.797925|S|100|2.135|0|100
C|DNN|20250722|13:14:46.230219|S|100|2.14|0|100
C|DNN|20250722|13:15:10.769883|S|100|2.14|0|100
C|DNN|20250722|13:15:18.716614|S|100|2.14|0|100
C|DNN|20250722|13:16:00.289387|S|100|2.14|0|100
C|DNN|20250722|13:16:00.880895|S|100|2.14|0|100
C|DNN|20250722|13:16:42.187304|S|100|2.14|0|100
C|DNN|20250722|13:16:52.465825|S|100|2.14|0|100
C|DNN|20250722|13:17:12.100652|S|100|2.14|0|100
C|DNN|20250722|13:17:40.972551|S|100|2.14|0|100
C|DNN|20250722|13:17:47.515299|S|100|2.14|0|100
C|DNN|20250722|13:18:24.557811|S|100|2.14|0|100
C|DNN|20250722|13:18:49.449223|S|100|2.14|0|100
C|DNN|20250722|13:18:49.746539|S|100|2.14|0|100
C|DNN|20250722|13:19:24.739346|S|100|2.135|0|100
C|DNN|20250722|13:19:34.978810|S|100|2.135|0|100
C|DNN|20250722|13:20:10.727459|S|100|2.135|0|100
C|DNN|20250722|13:20:24.750403|S|100|2.14|0|100
C|DNN|20250722|13:20:37.861407|S|100|2.14|0|100
C|DNN|20250722|13:21:11.563925|S|100|2.14|0|100
C|DNN|20250722|13:21:30.093442|S|100|2.14|0|100
C|DNN|20250722|13:21:42.285198|S|100|2.14|0|100
C|DNN|20250722|13:22:10.595465|S|100|2.135|0|100
C|DNN|20250722|13:22:10.865967|S|100|2.135|0|100
C|DNN|20250722|13:22:53.786478|S|100|2.14|0|100
C|DNN|20250722|13:23:18.973938|S|100|2.14|0|100
C|DNN|20250722|13:23:24.984309|S|100|2.14|0|100
C|DNN|20250722|13:23:59.009396|S|100|2.14|0|100
C|DNN|20250722|13:24:02.596537|S|100|2.14|0|100
C|DNN|20250722|13:24:36.794043|S|100|2.14|0|100
C|DNN|20250722|13:24:55.289975|S|100|2.14|0|100
C|DNN|20250722|13:25:05.278675|S|100|2.14|0|100
C|DNN|20250722|13:25:41.318702|S|100|2.14|0|100
C|DNN|20250722|13:25:48.328189|S|100|2.14|0|100
C|DNN|20250722|13:26:11.386197|S|100|2.14|0|100
C|DNN|20250722|13:26:51.305675|S|100|2.14|0|100
C|DNN|20250722|13:26:54.004445|S|100|2.14|0|100
C|DNN|20250722|13:27:28.817511|S|100|2.14|0|100
C|DNN|20250722|13:27:34.817634|S|100|2.14|0|100
C|DNN|20250722|13:28:04.223852|S|100|2.14|0|100
C|DNN|20250722|13:28:27.182422|S|100|2.14|0|100
C|DNN|20250722|13:28:33.982884|S|100|2.14|0|100
C|DNN|20250722|13:29:04.443694|S|1|2.13|0|1
C|DNN|20250722|13:29:08.677434|S|100|2.14|0|100
C|DNN|20250722|13:29:22.631768|S|100|2.14|0|100
C|DNN|20250722|13:29:49.465473|S|100|2.14|0|100
C|DNN|20250722|13:30:15.784995|S|100|2.14|0|100
C|DNN|20250722|13:30:16.528912|S|100|2.14|0|100
C|DNN|20250722|13:30:50.178488|S|100|2.14|0|100
C|DNN|20250722|13:31:03.893253|S|100|2.14|0|100
C|DNN|20250722|13:31:55.179976|S|100|2.14|0|100
C|DNN|20250722|13:32:07.096052|S|100|2.14|0|100
C|DNN|20250722|13:32:31.523326|S|100|2.14|0|100
C|DNN|20250722|13:32:48.244268|S|100|2.14|0|100
C|DNN|20250722|13:33:04.911648|S|100|2.14|0|100
C|DNN|20250722|13:33:45.714759|S|100|2.14|0|100
C|DNN|20250722|13:33:55.312707|S|100|2.14|0|100
C|DNN|20250722|13:34:18.072806|S|100|2.14|0|100
C|DNN|20250722|13:34:38.590575|S|100|2.14|0|100
C|DNN|20250722|13:34:54.257579|S|100|2.14|0|100
C|DNN|20250722|13:35:17.259725|S|100|2.14|0|100
C|DNN|20250722|13:35:27.427232|S|100|2.14|0|100
C|DNN|20250722|13:35:59.691123|S|100|2.14|0|100
C|DNN|20250722|13:36:25.164746|S|500|2.14|0|500
C|DNN|20250722|13:37:23.090018|S|100|2.15|0|100
C|DNN|20250722|13:37:48.718193|S|100|2.15|0|100
C|DNN|20250722|13:38:10.558322|S|100|2.145|0|100
C|DNN|20250722|13:38:25.645743|S|100|2.15|0|100
C|DNN|20250722|13:38:46.714029|S|100|2.15|0|100
C|DNN|20250722|13:39:00.352041|S|100|2.15|0|100
C|DNN|20250722|13:39:28.067955|S|100|2.145|0|100
C|DNN|20250722|13:39:48.755536|S|100|2.15|0|100
C|DNN|20250722|13:39:56.696123|S|100|2.15|0|100
C|DNN|20250722|13:40:28.494361|S|100|2.15|0|100
C|DNN|20250722|13:40:43.062787|S|100|2.145|0|100
C|DNN|20250722|13:41:06.914423|S|100|2.145|0|100
C|DNN|20250722|13:41:36.081108|S|100|2.145|0|100
C|DNN|20250722|13:41:36.454429|S|100|2.145|0|100
C|DNN|20250722|13:42:16.037191|S|100|2.145|0|100
C|DNN|20250722|13:42:28.236593|S|100|2.145|0|100
C|DNN|20250722|13:42:52.616314|S|100|2.145|0|100
C|DNN|20250722|13:43:26.929931|S|100|2.15|0|100
C|DNN|20250722|13:43:27.964881|S|100|2.15|0|100
C|DNN|20250722|13:44:00.176014|S|100|2.15|0|100
C|DNN|20250722|13:44:16.708355|S|100|2.15|0|100
C|DNN|20250722|13:44:32.300366|S|100|2.15|0|100
C|DNN|20250722|13:45:01.803025|S|100|2.145|0|100
C|DNN|20250722|13:45:17.306379|S|100|2.145|0|100
C|DNN|20250722|13:45:36.299619|S|100|2.145|0|100
C|DNN|20250722|13:45:51.214300|S|207|2.14|0|207
C|DNN|20250722|13:45:52.617997|S|200|2.13|0|200
C|DNN|20250722|13:45:52.618683|S|138|2.14|0|138
C|DNN|20250722|13:45:53.651627|S|92|2.14|0|92
C|DNN|20250722|13:45:53.856923|S|100|2.13|0|100
C|DNN|20250722|13:45:55.087752|S|61|2.14|0|61
C|DNN|20250722|13:45:56.113161|S|122|2.14|0|122
C|DNN|20250722|13:45:56.862086|S|100|2.13|0|100
C|DNN|20250722|13:46:02.690631|S|100|2.13|0|100
C|DNN|20250722|13:52:40.073279|S|10900|2.14|0|10900
C|DNN|20250722|14:01:32.893747|S|100|2.14|0|100
C|DNN|20250722|14:01:50.830069|S|100|2.14|0|100
C|DNN|20250722|14:04:46.844696|S|174|2.14|0|174
C|DNN|20250722|14:04:54.259407|S|1600|2.14|0|1600
C|DNN|20250722|14:05:01.657890|S|100|2.14|0|100
C|DNN|20250722|14:05:11.381380|S|1800|2.14|0|1800
C|DNN|20250722|14:06:18.385697|S|100|2.15|0|100
C|DNN|20250722|14:06:39.673286|S|100|2.15|0|100
C|DNN|20250722|14:07:18.007133|S|100|2.15|0|100
C|DNN|20250722|14:07:42.553242|S|100|2.15|0|100
C|DNN|20250722|14:07:59.211217|S|100|2.15|0|100
C|DNN|20250722|14:08:18.657828|S|100|2.15|0|100
C|DNN|20250722|14:08:49.558464|S|100|2.15|0|100
C|DNN|20250722|14:09:06.531119|S|100|2.15|0|100
C|DNN|20250722|14:13:37.082847|S|100|2.155|0|100
C|DNN|20250722|14:14:00.154441|S|100|2.16|0|100
C|DNN|20250722|14:14:10.394599|S|100|2.16|0|100
C|DNN|20250722|14:14:37.801406|S|100|2.16|0|100
C|DNN|20250722|14:14:46.478427|S|100|2.16|0|100
C|DNN|20250722|14:15:15.352167|S|100|2.16|0|100
C|DNN|20250722|14:15:39.220665|S|100|2.16|0|100
C|DNN|20250722|14:15:41.891184|S|100|2.16|0|100
C|DNN|20250722|14:16:27.317640|S|100|2.16|0|100
C|DNN|20250722|14:16:44.005109|S|100|2.16|0|100
C|DNN|20250722|14:17:02.311193|S|100|2.16|0|100
C|DNN|20250722|14:17:27.296983|S|100|2.16|0|100
C|DNN|20250722|14:17:29.020719|S|100|2.16|0|100
C|DNN|20250722|14:18:14.086034|S|100|2.16|0|100
C|DNN|20250722|14:18:21.949283|S|100|2.16|0|100
C|DNN|20250722|14:18:43.670507|S|100|2.16|0|100
C|DNN|20250722|14:19:12.505400|S|100|2.16|0|100
C|DNN|20250722|14:19:12.949747|S|100|2.16|0|100
C|DNN|20250722|14:19:58.528498|S|100|2.16|0|100
C|DNN|20250722|14:20:04.865124|S|100|2.16|0|100
C|DNN|20250722|14:20:23.451563|S|100|2.16|0|100
C|DNN|20250722|14:20:29.345666|S|137|2.16|0|137
C|DNN|20250722|14:20:29.346453|S|272|2.16|0|272
C|DNN|20250722|14:20:30.458923|S|2891|2.16|0|2891
C|DNN|20250722|14:20:30.458923|S|100|2.155|0|100
C|DNN|20250722|14:20:30.458923|S|100|2.16|0|100
C|DNN|20250722|14:20:30.565312|S|2700|2.16|0|2700
C|DNN|20250722|14:20:30.565325|S|100|2.16|0|100
C|DNN|20250722|14:20:30.565337|S|100|2.155|0|100
C|DNN|20250722|14:20:30.575760|S|2300|2.16|0|2300
C|DNN|20250722|14:20:30.584044|S|2100|2.16|0|2100
C|DNN|20250722|14:20:33.796015|S|197|2.155|0|197
C|DNN|20250722|14:20:36.427062|S|100|2.155|0|100
C|DNN|20250722|14:20:38.563306|S|100|2.155|0|100
C|DNN|20250722|14:20:40.729567|S|100|2.155|0|100
C|DNN|20250722|14:20:43.602294|S|100|2.155|0|100
C|DNN|20250722|14:21:20.130111|S|100|2.15|0|100
C|DNN|20250722|14:21:26.134926|S|100|2.16|0|100
C|DNN|20250722|14:21:52.065177|S|100|2.16|0|100
C|DNN|20250722|14:22:00.991973|S|100|2.155|0|100
C|DNN|20250722|14:22:11.781482|S|100|2.155|0|100
C|DNN|20250722|14:22:38.624711|S|100|2.16|0|100
C|DNN|20250722|14:23:29.974957|S|100|2.15|0|100
C|DNN|20250722|14:23:44.690936|S|100|2.16|0|100
C|DNN|20250722|14:24:01.058896|S|100|2.155|0|100
C|DNN|20250722|14:24:03.160300|S|100|2.155|0|100
C|DNN|20250722|14:24:05.091612|S|100|2.155|0|100
C|DNN|20250722|14:24:10.693951|S|100|2.155|0|100
C|DNN|20250722|14:26:46.415264|S|100|2.165|0|100
C|DNN|20250722|14:26:46.760599|S|100|2.165|0|100
C|DNN|20250722|14:28:23.767082|S|100|2.165|0|100
C|DNN|20250722|14:28:29.867101|S|100|2.165|0|100
C|DNN|20250722|14:29:03.687085|S|100|2.165|0|100
C|DNN|20250722|14:36:37.427145|S|100|2.17|0|100
C|DNN|20250722|14:36:40.125644|S|100|2.17|0|100
C|DNN|20250722|14:37:35.403362|S|100|2.17|0|100
C|DNN|20250722|14:38:01.582637|S|100|2.17|0|100
C|DNN|20250722|14:38:27.815546|S|100|2.17|0|100
C|DNN|20250722|14:38:45.515069|S|100|2.17|0|100
C|DNN|20250722|14:40:04.421026|S|100|2.17|0|100
C|DNN|20250722|14:40:05.500849|S|100|2.17|0|100
C|DNN|20250722|14:40:33.518386|S|100|2.17|0|100
C|DNN|20250722|14:40:50.664285|S|100|2.17|0|100
C|DNN|20250722|14:41:08.178895|S|100|2.17|0|100
C|DNN|20250722|14:43:15.894119|S|100|2.17|0|100
C|DNN|20250722|14:43:25.009371|S|100|2.17|0|100
C|DNN|20250722|14:43:42.817545|S|100|2.17|0|100
C|DNN|20250722|14:44:13.460740|S|100|2.17|0|100
C|DNN|20250722|14:44:24.684729|S|100|2.17|0|100
C|DNN|20250722|14:44:43.729752|S|100|2.17|0|100
C|DNN|20250722|14:45:08.353854|S|100|2.17|0|100
C|DNN|20250722|14:45:17.436900|S|100|2.17|0|100
C|DNN|20250722|14:45:57.826820|S|100|2.17|0|100
C|DNN|20250722|14:45:59.853767|S|100|2.17|0|100
C|DNN|20250722|14:47:02.704804|S|100|2.17|0|100
C|DNN|20250722|14:47:29.925441|S|100|2.17|0|100
C|DNN|20250722|14:47:46.237715|S|100|2.17|0|100
C|DNN|20250722|14:48:44.581810|S|100|2.17|0|100
C|DNN|20250722|14:49:09.577432|S|100|2.17|0|100
C|DNN|20250722|14:49:14.273408|S|100|2.17|0|100
C|DNN|20250722|14:49:42.639744|S|100|2.17|0|100
C|DNN|20250722|14:49:53.499735|S|100|2.17|0|100
C|DNN|20250722|14:50:25.133195|S|100|2.17|0|100
C|DNN|20250722|14:50:44.092168|S|100|2.17|0|100
C|DNN|20250722|14:50:51.160647|S|100|2.17|0|100
C|DNN|20250722|14:51:16.821044|S|100|2.17|0|100
C|DNN|20250722|14:51:39.705262|S|100|2.17|0|100
C|DNN|20250722|14:51:53.395530|S|100|2.17|0|100
C|DNN|20250722|14:52:21.788551|S|100|2.17|0|100
C|DNN|20250722|14:52:29.217268|S|100|2.17|0|100
C|DNN|20250722|14:53:14.426849|S|100|2.17|0|100
C|DNN|20250722|14:53:20.942208|S|100|2.17|0|100
C|DNN|20250722|14:53:31.251575|S|100|2.17|0|100
C|DNN|20250722|14:54:07.068171|S|100|2.17|0|100
C|DNN|20250722|14:54:19.126468|S|100|2.17|0|100
C|DNN|20250722|14:55:43.977947|S|100|2.17|0|100
C|DNN|20250722|14:55:46.922648|S|100|2.17|0|100
C|DNN|20250722|14:56:21.072362|S|100|2.17|0|100
C|DNN|20250722|15:02:18.862671|S|500|2.17|0|500
C|DNN|20250722|15:02:21.138280|S|100|2.17|0|100
C|DNN|20250722|15:02:31.966074|S|100|2.17|0|100
C|DNN|20250722|15:02:59.625126|S|5|2.16|0|5
C|DNN|20250722|15:03:01.925178|S|1|2.16|0|1
C|DNN|20250722|15:03:15.647987|S|100|2.165|0|100
C|DNN|20250722|15:03:18.877399|S|100|2.165|0|100
C|DNN|20250722|15:03:42.446004|S|100|2.165|0|100
C|DNN|20250722|15:04:00.574008|S|100|2.17|0|100
C|DNN|20250722|15:04:22.288070|S|100|2.17|0|100
C|DNN|20250722|15:04:42.174879|S|100|2.17|0|100
C|DNN|20250722|15:05:00.508121|S|100|2.17|0|100
C|DNN|20250722|15:05:08.966937|S|100|2.17|0|100
C|DNN|20250722|15:05:37.037852|S|100|2.17|0|100
C|DNN|20250722|15:05:53.132745|S|100|2.17|0|100
C|DNN|20250722|15:06:09.735421|S|100|2.17|0|100
C|DNN|20250722|15:06:30.967838|S|100|2.17|0|100
C|DNN|20250722|15:06:52.150475|S|100|2.17|0|100
C|DNN|20250722|15:07:13.149384|S|100|2.17|0|100
C|DNN|20250722|15:07:16.309126|S|100|2.17|0|100
C|DNN|20250722|15:07:57.263194|S|100|2.17|0|100
C|DNN|20250722|15:07:59.582773|S|100|2.17|0|100
C|DNN|20250722|15:10:55.179324|S|977|2.16|0|977
C|DNN|20250722|15:11:09.639989|S|100|2.17|0|100
C|DNN|20250722|15:11:26.289313|S|100|2.17|0|100
C|DNN|20250722|15:11:57.069691|S|100|2.17|0|100
C|DNN|20250722|15:11:57.769716|S|100|2.17|0|100
C|DNN|20250722|15:12:30.893988|S|100|2.17|0|100
C|DNN|20250722|15:15:54.043523|S|46|2.17|0|46
C|DNN|20250722|15:16:00.594715|S|100|2.17|0|100
C|DNN|20250722|15:16:08.176143|S|100|2.17|0|100
C|DNN|20250722|15:16:25.388630|S|100|2.17|0|100
C|DNN|20250722|15:16:34.991641|S|200|2.17|0|200
C|DNN|20250722|15:17:02.555944|S|100|2.17|0|100
C|DNN|20250722|15:17:09.843681|S|100|2.17|0|100
C|DNN|20250722|15:17:44.456416|S|100|2.17|0|100
C|DNN|20250722|15:18:34.762102|S|100|2.17|0|100
C|DNN|20250722|15:18:37.448628|S|100|2.17|0|100
C|DNN|20250722|15:18:58.888537|S|100|2.17|0|100
C|DNN|20250722|15:19:33.324854|S|100|2.17|0|100
C|DNN|20250722|15:19:51.610575|S|100|2.17|0|100
C|DNN|20250722|15:20:06.440660|S|100|2.17|0|100
C|DNN|20250722|15:20:28.465834|S|100|2.17|0|100
C|DNN|20250722|15:20:44.093568|S|100|2.17|0|100
C|DNN|20250722|15:20:54.083217|S|100|2.17|0|100
C|DNN|20250722|15:21:31.275223|S|100|2.17|0|100
C|DNN|20250722|15:24:38.259486|S|100|2.17|0|100
C|DNN|20250722|15:24:44.034499|S|100|2.17|0|100
C|DNN|20250722|15:25:10.753594|S|100|2.17|0|100
C|DNN|20250722|15:25:24.151356|S|100|2.17|0|100
C|DNN|20250722|15:25:29.122860|S|100|2.17|0|100
C|DNN|20250722|15:25:59.512046|S|100|2.17|0|100
C|DNN|20250722|15:26:03.130863|S|100|2.17|0|100
C|DNN|20250722|15:26:13.478452|S|100|2.17|0|100
C|DNN|20250722|15:26:47.084303|S|100|2.17|0|100
C|DNN|20250722|15:26:48.176170|S|100|2.17|0|100
C|DNN|20250722|15:27:18.565023|S|100|2.17|0|100
C|DNN|20250722|15:27:32.627706|S|100|2.17|0|100
C|DNN|20250722|15:27:33.593986|S|100|2.17|0|100
C|DNN|20250722|15:28:05.117909|S|100|2.17|0|100
C|DNN|20250722|15:28:12.177217|S|100|2.17|0|100
C|DNN|20250722|15:28:29.150954|S|100|2.17|0|100
C|DNN|20250722|15:28:46.465754|S|100|2.17|0|100
C|DNN|20250722|15:29:00.856360|S|100|2.17|0|100
C|DNN|20250722|15:29:27.427635|S|100|2.17|0|100
C|DNN|20250722|15:29:32.634443|S|100|2.17|0|100
C|DNN|20250722|15:29:44.569292|S|10|2.16|0|10
C|DNN|20250722|15:32:30.410603|S|100|2.165|0|100
C|DNN|20250722|15:32:59.703831|S|100|2.165|0|100
C|DNN|20250722|15:33:29.335644|S|100|2.165|0|100
C|DNN|20250722|15:33:46.110481|S|100|2.165|0|100
C|DNN|20250722|15:34:04.530471|S|100|2.155|0|100
C|DNN|20250722|15:36:24.682079|S|1200|2.16|0|1200
C|DNN|20250722|15:41:46.332622|S|100|2.165|0|100
C|DNN|20250722|15:42:11.246392|S|100|2.165|0|100
C|DNN|20250722|15:42:43.137177|S|100|2.17|0|100
C|DNN|20250722|15:42:54.442774|S|100|2.17|0|100
C|DNN|20250722|15:42:58.380479|S|100|2.17|0|100
C|DNN|20250722|15:43:23.785854|S|100|2.17|0|100
C|DNN|20250722|15:43:32.067476|S|100|2.17|0|100
C|DNN|20250722|15:43:46.626693|S|100|2.17|0|100
C|DNN|20250722|15:44:08.025717|S|100|2.17|0|100
C|DNN|20250722|15:44:10.636594|S|100|2.17|0|100
C|DNN|20250722|15:44:25.754738|S|100|2.17|0|100
C|DNN|20250722|15:44:38.560937|S|100|2.17|0|100
C|DNN|20250722|15:44:52.852986|S|100|2.17|0|100
C|DNN|20250722|15:45:04.629614|S|100|2.17|0|100
C|DNN|20250722|15:45:10.926800|S|100|2.17|0|100
C|DNN|20250722|15:45:36.620078|S|100|2.17|0|100
C|DNN|20250722|15:45:44.691831|S|100|2.17|0|100
C|DNN|20250722|15:45:49.123516|S|100|2.17|0|100
C|DNN|20250722|15:46:08.940766|S|100|2.17|0|100
C|DNN|20250722|15:46:13.825676|S|100|2.17|0|100
C|DNN|20250722|15:46:25.362544|S|100|2.17|0|100
C|DNN|20250722|15:46:38.201997|E|1300|2.16|0|1300
C|DNN|20250722|15:46:50.800498|E|200|2.16|0|200
C|DNN|20250722|15:46:55.435724|S|100|2.165|0|100
C|DNN|20250722|15:46:57.024361|S|655|2.165|0|655
C|DNN|20250722|15:47:06.579229|S|100|2.17|0|100
C|DNN|20250722|15:47:28.848461|S|100|2.17|0|100
C|DNN|20250722|15:47:28.922526|S|100|2.17|0|100
C|DNN|20250722|15:47:53.200973|S|100|2.17|0|100
C|DNN|20250722|15:47:55.304872|S|100|2.17|0|100
C|DNN|20250722|15:48:04.534168|S|100|2.17|0|100
C|DNN|20250722|15:48:18.233817|S|100|2.17|0|100
C|DNN|20250722|15:48:31.360496|S|100|2.17|0|100
C|DNN|20250722|15:48:32.748012|S|100|2.17|0|100
C|DNN|20250722|15:48:42.200779|S|100|2.17|0|100
C|DNN|20250722|15:48:49.016382|S|100|2.17|0|100
C|DNN|20250722|15:49:25.615655|S|100|2.17|0|100
C|DNN|20250722|15:49:36.665295|S|100|2.165|0|100
C|DNN|20250722|15:49:37.423056|S|100|2.165|0|100
C|DNN|20250722|15:49:45.323643|S|100|2.17|0|100
C|DNN|20250722|15:50:01.421539|E|500|2.16|0|500
C|DNN|20250722|15:50:07.236325|S|200|2.17|0|200
C|DNN|20250722|15:50:14.807945|S|13400|2.17|0|13400
C|DNN|20250722|15:53:50.153857|S|200|2.17|0|200
C|DNN|20250722|15:53:55.986376|S|200|2.17|0|200
C|DNN|20250722|15:54:03.732603|S|100|2.17|0|100
C|DNN|20250722|15:54:05.351443|S|800|2.16|0|800
C|DNN|20250722|15:54:05.351443|S|3885|2.16|0|3885
C|DNN|20250722|15:55:30.415923|S|900|2.155|0|900
C|DNN|20250722|15:55:30.416728|S|900|2.155|0|900
C|DNN|20250722|15:55:30.416748|S|2200|2.155|0|2200
C|DNN|20250722|15:55:30.417589|S|900|2.16|0|900
C|DNN|20250722|15:58:31.274757|S|10300|2.155|0|10300
C|DNN|20250722|15:58:31.274757|S|82|2.155|0|82
C|DNN|20250722|15:58:31.274757|S|500|2.155|0|500
C|DNN|20250722|15:58:31.274758|S|3000|2.15|0|3000
C|DNN|20250722|15:58:31.274758|S|600|2.155|0|600
C|DNN|20250722|15:58:31.274759|S|461|2.15|0|461
C|DNN|20250722|15:58:31.274759|S|10064|2.15|0|10064
C|DNN|20250722|15:59:56.108668|S|2900|2.155|0|2900
C|DNOW|20250722|09:36:33.333740|S|100|14.8|0|100
C|DNOW|20250722|09:36:33.333821|S|100|14.8|0|100
C|DNOW|20250722|09:37:06.623402|S|100|14.8|0|100
C|DNOW|20250722|09:59:41.005257|S|100|14.815|0|100
C|DNOW|20250722|11:15:48.524935|S|1|15.16|0|1
C|DNOW|20250722|11:15:51.606957|S|100|15.165|0|100
C|DNOW|20250722|11:20:17.528240|S|1|15.23|0|1
C|DNOW|20250722|11:32:28.217160|S|1|15.25|0|1
C|DNOW|20250722|11:56:27.218504|S|100|15.27|0|100
C|DNOW|20250722|11:56:27.218576|S|100|15.27|0|100
C|DNOW|20250722|11:56:27.223150|S|100|15.27|0|100
C|DNOW|20250722|11:56:40.034759|S|100|15.27|0|100
C|DNOW|20250722|12:18:04.866336|S|1|15.24|0|1
C|DNOW|20250722|12:18:36.930730|S|1|15.245|0|1
C|DNOW|20250722|12:22:29.463953|S|1|15.24|0|1
C|DNOW|20250722|12:32:20.730961|S|1|15.22|0|1
C|DNOW|20250722|12:51:59.778031|S|1|15.21|0|1
C|DNOW|20250722|12:57:34.009700|S|1|15.25|0|1
C|DNOW|20250722|13:02:25.016885|S|1|15.24|0|1
C|DNOW|20250722|13:07:30.004305|S|1|15.23|0|1
C|DNOW|20250722|13:23:30.748411|S|1|15.25|0|1
C|DNOW|20250722|13:28:48.142409|S|1|15.23|0|1
C|DNOW|20250722|13:37:30.459051|S|10|15.23|0|10
C|DNOW|20250722|15:52:22.822969|E|100|15.155|0|100
C|DNOW|20250722|15:54:22.086684|S|100|15.12|0|100
C|DNOW|20250722|15:59:16.456830|S|100|15.125|0|100
C|DNOW|20250722|15:59:42.393493|S|100|15.115|0|100
C|DNOW|20250722|15:59:42.864317|S|100|15.12|0|100
C|DNOW|20250722|15:59:48.634521|S|3|15.115|0|3
C|DNOW|20250722|15:59:53.192230|S|100|15.12|0|100
C|DNOW|20250722|15:59:55.594488|S|64|15.12|0|64
C|DNP|20250722|09:54:25.877554|S|100|9.83|0|100
C|DNP|20250722|09:54:25.878943|S|100|9.825|0|100
C|DNP|20250722|10:09:24.335389|S|100|9.82|0|100
C|DNP|20250722|14:07:34.153385|S|100|9.83|0|100
C|DNP|20250722|15:59:46.025973|S|20|9.84|0|20
C|DNP|20250722|15:59:58.099381|S|100|9.84|0|100
C|DNP|20250722|15:59:58.099381|S|100|9.84|0|100
C|DNTH|20250722|12:29:11.876656|S|4|20.53|0|4
C|DNTH|20250722|12:29:11.876736|S|4|20.56|0|4
C|DNTH|20250722|12:29:11.876784|S|4|20.56|0|4
C|DNTH|20250722|13:41:54.806176|S|2|20.66|0|2
C|DNTH|20250722|13:42:12.775233|S|2|20.66|0|2
C|DNTH|20250722|13:42:56.115792|S|2|20.66|0|2
C|DNUT|20250722|09:51:54.984456|S|34|3.44|0|34
C|DNUT|20250722|09:52:29.061436|S|9|3.44|0|9
C|DNUT|20250722|09:52:29.061436|S|11|3.44|0|11
C|DNUT|20250722|09:52:43.082154|S|4|3.45|0|4
C|DNUT|20250722|09:52:43.082164|S|4|3.45|0|4
C|DNUT|20250722|09:52:43.082183|S|54|3.45|0|54
C|DNUT|20250722|09:53:30.558297|S|1|3.43|0|1
C|DNUT|20250722|09:58:00.790910|S|13|3.48|0|13
C|DNUT|20250722|09:58:00.792158|S|1|3.49|0|1
C|DNUT|20250722|09:58:00.792158|S|10|3.49|0|10
C|DNUT|20250722|09:59:47.973252|S|36|3.48|0|36
C|DNUT|20250722|10:00:16.008401|S|50|3.49|0|50
C|DNUT|20250722|10:01:07.401330|S|22|3.5|0|22
C|DNUT|20250722|10:01:07.401330|S|100|3.5|0|100
C|DNUT|20250722|10:01:07.401362|S|39|3.5|0|39
C|DNUT|20250722|10:01:31.318882|S|88|3.56|0|88
C|DNUT|20250722|10:01:42.382967|S|1|3.56|0|1
C|DNUT|20250722|10:02:12.776855|S|73|3.57|0|73
C|DNUT|20250722|10:02:12.777923|S|100|3.58|0|100
C|DNUT|20250722|10:02:29.699351|S|200|3.55|0|200
C|DNUT|20250722|10:03:15.579391|S|1|3.56|0|1
C|DNUT|20250722|10:03:26.110400|S|1|3.57|0|1
C|DNUT|20250722|10:04:10.506170|S|76|3.59|0|76
C|DNUT|20250722|10:04:14.728349|S|100|3.58|0|100
C|DNUT|20250722|10:06:46.655213|S|86|3.56|0|86
C|DNUT|20250722|10:11:37.868662|S|4|3.55|0|4
C|DNUT|20250722|10:11:37.868705|S|4|3.55|0|4
C|DNUT|20250722|10:14:04.409618|S|100|3.58|0|100
C|DNUT|20250722|10:15:19.174359|S|25|3.62|0|25
C|DNUT|20250722|10:15:19.175041|S|1|3.62|0|1
C|DNUT|20250722|10:15:19.175057|S|1|3.62|0|1
C|DNUT|20250722|10:15:42.495316|S|8|3.6|0|8
C|DNUT|20250722|10:15:42.495558|S|8|3.6|0|8
C|DNUT|20250722|10:16:04.527730|S|100|3.62|0|100
C|DNUT|20250722|10:16:49.397363|S|4|3.63|0|4
C|DNUT|20250722|10:17:07.576178|S|6|3.63|0|6
C|DNUT|20250722|10:17:48.270743|S|5|3.62|0|5
C|DNUT|20250722|10:20:14.494740|S|3|3.63|0|3
C|DNUT|20250722|10:20:14.710008|S|97|3.63|0|97
C|DNUT|20250722|10:20:45.913620|S|15|3.62|0|15
C|DNUT|20250722|10:20:45.913620|S|100|3.62|0|100
C|DNUT|20250722|10:20:48.485071|S|100|3.63|0|100
C|DNUT|20250722|10:20:48.515887|S|100|3.64|0|100
C|DNUT|20250722|10:21:29.238082|S|11|3.64|0|11
C|DNUT|20250722|10:21:29.392511|S|100|3.63|0|100
C|DNUT|20250722|10:22:09.666985|S|1|3.64|0|1
C|DNUT|20250722|10:22:09.666985|S|11|3.64|0|11
C|DNUT|20250722|10:22:09.666985|S|6|3.64|0|6
C|DNUT|20250722|10:23:47.287727|S|1|3.64|0|1
C|DNUT|20250722|10:23:47.287727|S|7|3.64|0|7
C|DNUT|20250722|10:23:47.287728|S|6|3.64|0|6
C|DNUT|20250722|10:23:47.287728|S|7|3.64|0|7
C|DNUT|20250722|10:23:55.732691|S|100|3.63|0|100
C|DNUT|20250722|10:23:57.128500|S|6|3.64|0|6
C|DNUT|20250722|10:24:44.254663|S|200|3.645|0|200
C|DNUT|20250722|10:24:44.257335|S|100|3.64|0|100
C|DNUT|20250722|10:24:44.257335|S|100|3.64|0|100
C|DNUT|20250722|10:24:59.596657|S|94|3.63|0|94
C|DNUT|20250722|10:26:00.597535|S|1|3.61|0|1
C|DNUT|20250722|10:26:01.905732|S|39|3.61|0|39
C|DNUT|20250722|10:27:32.791370|S|1|3.63|0|1
C|DNUT|20250722|10:27:32.791370|S|3|3.63|0|3
C|DNUT|20250722|10:27:32.791371|S|2|3.63|0|2
C|DNUT|20250722|10:27:46.148042|S|3|3.62|0|3
C|DNUT|20250722|10:27:46.148059|S|3|3.62|0|3
C|DNUT|20250722|10:27:46.148099|S|3|3.62|0|3
C|DNUT|20250722|10:27:46.148108|S|10|3.62|0|10
C|DNUT|20250722|10:27:46.148124|S|81|3.62|0|81
C|DNUT|20250722|10:29:00.617949|S|8|3.6|0|8
C|DNUT|20250722|10:29:04.123157|S|3|3.61|0|3
C|DNUT|20250722|10:29:04.123157|S|6|3.61|0|6
C|DNUT|20250722|10:29:28.042158|S|5|3.62|0|5
C|DNUT|20250722|10:29:28.042158|S|1|3.62|0|1
C|DNUT|20250722|10:29:28.042158|S|1|3.62|0|1
C|DNUT|20250722|10:31:35.793771|S|17|3.6|0|17
C|DNUT|20250722|10:31:35.793771|S|9|3.6|0|9
C|DNUT|20250722|10:31:35.793771|S|22|3.6|0|22
C|DNUT|20250722|10:32:20.040556|S|2|3.59|0|2
C|DNUT|20250722|10:37:52.073541|S|18|3.58|0|18
C|DNUT|20250722|10:38:52.983426|S|100|3.58|0|100
C|DNUT|20250722|10:53:42.615828|S|100|3.53|0|100
C|DNUT|20250722|10:53:42.615828|S|100|3.53|0|100
C|DNUT|20250722|10:53:47.351411|S|100|3.53|0|100
C|DNUT|20250722|10:54:56.091076|S|100|3.53|0|100
C|DNUT|20250722|10:56:09.814916|S|78|3.54|0|78
C|DNUT|20250722|10:56:42.268962|S|3|3.55|0|3
C|DNUT|20250722|10:58:51.525939|S|77|3.56|0|77
C|DNUT|20250722|10:59:47.053477|S|100|3.55|0|100
C|DNUT|20250722|11:00:23.404996|S|5|3.56|0|5
C|DNUT|20250722|11:01:15.531223|S|4|3.565|0|4
C|DNUT|20250722|11:01:42.820961|S|5|3.57|0|5
C|DNUT|20250722|11:01:54.836336|S|100|3.56|0|100
C|DNUT|20250722|11:02:18.459633|S|5|3.57|0|5
C|DNUT|20250722|11:04:48.522508|S|100|3.55|0|100
C|DNUT|20250722|11:05:12.170904|S|100|3.55|0|100
C|DNUT|20250722|11:05:18.601213|S|3|3.58|0|3
C|DNUT|20250722|11:05:25.989839|S|100|3.57|0|100
C|DNUT|20250722|11:05:26.263975|S|3|3.57|0|3
C|DNUT|20250722|11:09:13.641483|S|8|3.58|0|8
C|DNUT|20250722|11:09:20.735803|S|10|3.59|0|10
C|DNUT|20250722|11:09:20.735846|S|90|3.59|0|90
C|DNUT|20250722|11:09:23.149870|S|100|3.58|0|100
C|DNUT|20250722|11:09:23.591276|S|100|3.58|0|100
C|DNUT|20250722|11:11:42.327289|S|4|3.6|0|4
C|DNUT|20250722|11:12:19.151760|S|5|3.6|0|5
C|DNUT|20250722|11:15:03.228020|S|1|3.57|0|1
C|DNUT|20250722|11:15:12.455390|S|1|3.57|0|1
C|DNUT|20250722|11:25:24.952505|S|15|3.6|0|15
C|DNUT|20250722|11:28:06.783942|S|100|3.665|0|100
C|DNUT|20250722|11:28:15.406597|S|7|3.66|0|7
C|DNUT|20250722|11:32:20.723177|S|100|3.635|0|100
C|DNUT|20250722|11:34:15.377392|S|100|3.63|0|100
C|DNUT|20250722|11:35:09.821871|S|100|3.63|0|100
C|DNUT|20250722|11:36:10.423588|S|100|3.64|0|100
C|DNUT|20250722|11:36:16.438354|S|100|3.64|0|100
C|DNUT|20250722|11:36:58.797682|S|100|3.645|0|100
C|DNUT|20250722|11:37:44.601032|S|100|3.645|0|100
C|DNUT|20250722|11:37:44.799925|S|100|3.645|0|100
C|DNUT|20250722|11:40:24.840627|S|100|3.645|0|100
C|DNUT|20250722|11:41:42.332271|S|100|3.645|0|100
C|DNUT|20250722|11:41:42.401665|S|100|3.645|0|100
C|DNUT|20250722|11:41:42.651194|S|100|3.645|0|100
C|DNUT|20250722|11:44:01.546477|S|100|3.64|0|100
C|DNUT|20250722|11:44:28.920391|S|100|3.64|0|100
C|DNUT|20250722|11:47:50.117655|S|300|3.645|0|300
C|DNUT|20250722|11:48:55.221248|S|100|3.64|0|100
C|DNUT|20250722|11:50:16.986530|S|100|3.61|0|100
C|DNUT|20250722|11:51:08.749227|S|100|3.62|0|100
C|DNUT|20250722|11:57:46.701703|S|100|3.59|0|100
C|DNUT|20250722|11:59:32.389600|S|100|3.6|0|100
C|DNUT|20250722|12:00:14.896106|S|18|3.61|0|18
C|DNUT|20250722|12:02:35.704939|S|9|3.62|0|9
C|DNUT|20250722|12:04:51.901479|S|1|3.62|0|1
C|DNUT|20250722|12:11:43.464166|S|247|3.655|0|247
C|DNUT|20250722|12:11:43.497931|S|100|3.655|0|100
C|DNUT|20250722|12:11:43.515697|S|100|3.655|0|100
C|DNUT|20250722|12:12:38.832573|S|100|3.65|0|100
C|DNUT|20250722|12:16:11.539828|S|100|3.65|0|100
C|DNUT|20250722|12:16:25.769064|S|100|3.65|0|100
C|DNUT|20250722|12:16:39.451888|S|100|3.64|0|100
C|DNUT|20250722|12:20:32.663773|S|70|3.61|0|70
C|DNUT|20250722|12:20:32.663796|S|30|3.61|0|30
C|DNUT|20250722|12:21:51.296880|S|100|3.605|0|100
C|DNUT|20250722|12:22:03.539533|S|100|3.61|0|100
C|DNUT|20250722|12:27:15.621537|S|100|3.63|0|100
C|DNUT|20250722|12:27:51.906247|S|10|3.63|0|10
C|DNUT|20250722|12:27:51.906248|S|90|3.63|0|90
C|DNUT|20250722|12:27:51.909118|S|200|3.605|0|200
C|DNUT|20250722|12:27:51.909191|S|83|3.6|0|83
C|DNUT|20250722|12:27:51.909647|S|13|3.6|0|13
C|DNUT|20250722|12:27:52.097156|S|100|3.59|0|100
C|DNUT|20250722|12:27:57.084959|S|100|3.58|0|100
C|DNUT|20250722|12:27:57.084959|S|100|3.58|0|100
C|DNUT|20250722|12:28:19.765507|S|100|3.58|0|100
C|DNUT|20250722|12:28:19.765616|S|100|3.58|0|100
C|DNUT|20250722|12:28:30.425516|S|18|3.58|0|18
C|DNUT|20250722|12:31:07.540978|S|100|3.58|0|100
C|DNUT|20250722|12:31:07.545916|S|100|3.59|0|100
C|DNUT|20250722|12:31:25.126550|S|8|3.59|0|8
C|DNUT|20250722|12:33:40.806993|S|100|3.61|0|100
C|DNUT|20250722|12:33:40.806993|S|127|3.61|0|127
C|DNUT|20250722|12:33:40.807448|S|100|3.6|0|100
C|DNUT|20250722|12:33:48.686499|S|6|3.61|0|6
C|DNUT|20250722|12:33:48.686532|S|6|3.61|0|6
C|DNUT|20250722|12:33:48.687711|S|100|3.61|0|100
C|DNUT|20250722|12:35:01.365628|S|58|3.65|0|58
C|DNUT|20250722|12:36:35.584487|S|24|3.64|0|24
C|DNUT|20250722|12:36:35.584496|S|24|3.64|0|24
C|DNUT|20250722|12:36:35.584574|S|19|3.64|0|19
C|DNUT|20250722|12:36:35.584591|S|33|3.64|0|33
C|DNUT|20250722|12:36:35.587297|S|6|3.64|0|6
C|DNUT|20250722|12:36:52.262862|S|100|3.65|0|100
C|DNUT|20250722|12:36:55.349240|S|100|3.65|0|100
C|DNUT|20250722|12:39:11.388257|S|100|3.61|0|100
C|DNUT|20250722|12:42:19.880806|S|42|3.61|0|42
C|DNUT|20250722|12:44:01.800771|S|100|3.63|0|100
C|DNUT|20250722|12:46:04.438959|S|102|3.635|0|102
C|DNUT|20250722|12:55:41.185266|S|1|3.63|0|1
C|DNUT|20250722|12:57:16.468456|S|18|3.63|0|18
C|DNUT|20250722|12:58:51.220968|S|100|3.625|0|100
C|DNUT|20250722|12:59:40.362761|S|100|3.625|0|100
C|DNUT|20250722|13:11:03.728463|S|4|3.63|0|4
C|DNUT|20250722|13:12:40.069921|S|57|3.66|0|57
C|DNUT|20250722|13:14:34.308191|S|30|3.66|0|30
C|DNUT|20250722|13:14:43.415270|S|70|3.66|0|70
C|DNUT|20250722|13:16:01.358410|S|100|3.66|0|100
C|DNUT|20250722|13:17:14.306936|S|100|3.69|0|100
C|DNUT|20250722|13:17:22.800975|S|36|3.69|0|36
C|DNUT|20250722|13:18:18.708710|S|200|3.7|0|200
C|DNUT|20250722|13:19:49.095966|S|100|3.71|0|100
C|DNUT|20250722|13:19:49.095966|S|236|3.71|0|236
C|DNUT|20250722|13:23:25.555988|S|136|3.695|0|136
C|DNUT|20250722|13:26:40.848233|S|160|3.72|0|160
C|DNUT|20250722|13:28:26.098053|S|100|3.73|0|100
C|DNUT|20250722|13:28:26.195279|S|100|3.73|0|100
C|DNUT|20250722|13:30:30.381529|S|20|3.73|0|20
C|DNUT|20250722|13:30:30.381530|S|5|3.73|0|5
C|DNUT|20250722|13:34:36.107476|S|53|3.72|0|53
C|DNUT|20250722|13:37:16.469520|S|100|3.71|0|100
C|DNUT|20250722|13:37:50.371776|S|18|3.73|0|18
C|DNUT|20250722|13:37:50.372716|S|100|3.73|0|100
C|DNUT|20250722|13:44:40.013209|S|45|3.705|0|45
C|DNUT|20250722|13:50:48.102698|S|46|3.705|0|46
C|DNUT|20250722|13:54:10.086819|S|330|3.705|0|330
C|DNUT|20250722|13:57:22.030065|S|13|3.7|0|13
C|DNUT|20250722|13:57:55.017924|S|12|3.69|0|12
C|DNUT|20250722|13:58:18.826919|S|46|3.695|0|46
C|DNUT|20250722|13:59:03.662370|S|46|3.695|0|46
C|DNUT|20250722|13:59:04.122809|S|12|3.71|0|12
C|DNUT|20250722|13:59:06.043107|S|100|3.705|0|100
C|DNUT|20250722|13:59:52.465312|S|98|3.715|0|98
C|DNUT|20250722|13:59:56.859753|S|2|3.715|0|2
C|DNUT|20250722|14:00:09.408716|S|300|3.73|0|300
C|DNUT|20250722|14:02:21.006841|S|19|3.73|0|19
C|DNUT|20250722|14:05:05.883278|S|100|3.73|0|100
C|DNUT|20250722|14:05:44.171076|S|200|3.74|0|200
C|DNUT|20250722|14:11:46.016933|S|500|3.77|0|500
C|DNUT|20250722|14:14:06.308162|S|100|3.8|0|100
C|DNUT|20250722|14:15:33.265614|S|3|3.81|0|3
C|DNUT|20250722|14:15:48.829892|S|100|3.81|0|100
C|DNUT|20250722|14:15:52.102416|S|100|3.81|0|100
C|DNUT|20250722|14:15:52.102416|S|100|3.81|0|100
C|DNUT|20250722|14:15:57.114688|S|81|3.81|0|81
C|DNUT|20250722|14:17:10.910584|S|100|3.82|0|100
C|DNUT|20250722|14:17:10.910584|S|100|3.82|0|100
C|DNUT|20250722|14:20:02.275427|S|100|3.8|0|100
C|DNUT|20250722|14:21:27.533158|S|100|3.81|0|100
C|DNUT|20250722|14:21:31.629580|S|100|3.82|0|100
C|DNUT|20250722|14:21:55.419146|S|300|3.83|0|300
C|DNUT|20250722|14:21:55.630796|S|300|3.83|0|300
C|DNUT|20250722|14:21:55.630796|S|100|3.83|0|100
C|DNUT|20250722|14:21:58.251765|S|100|3.835|0|100
C|DNUT|20250722|14:22:40.170210|S|31|3.84|0|31
C|DNUT|20250722|14:24:28.819941|S|43|3.91|0|43
C|DNUT|20250722|14:24:43.265919|S|100|3.93|0|100
C|DNUT|20250722|14:24:51.860068|S|100|3.92|0|100
C|DNUT|20250722|14:25:04.943418|S|100|3.92|0|100
C|DNUT|20250722|14:25:20.905872|S|100|3.94|0|100
C|DNUT|20250722|14:25:20.907156|S|200|3.93|0|200
C|DNUT|20250722|14:25:29.001270|S|200|3.94|0|200
C|DNUT|20250722|14:25:31.709020|S|100|3.95|0|100
C|DNUT|20250722|14:25:31.709020|S|200|3.95|0|200
C|DNUT|20250722|14:25:31.823426|S|100|3.97|0|100
C|DNUT|20250722|14:25:33.112938|S|100|3.98|0|100
C|DNUT|20250722|14:25:34.814360|S|100|3.98|0|100
C|DNUT|20250722|14:25:35.501089|S|100|3.98|0|100
C|DNUT|20250722|14:25:50.022528|S|100|3.99|0|100
C|DNUT|20250722|14:25:52.307402|S|100|3.98|0|100
C|DNUT|20250722|14:25:52.307402|S|200|3.98|0|200
C|DNUT|20250722|14:25:53.517623|S|41|3.99|0|41
C|DNUT|20250722|14:26:32.161925|S|50|3.97|0|50
C|DNUT|20250722|14:26:53.821786|S|100|3.96|0|100
C|DNUT|20250722|14:26:55.755992|S|10|3.96|0|10
C|DNUT|20250722|14:27:02.825185|S|100|3.96|0|100
C|DNUT|20250722|14:27:08.732996|S|1|3.95|0|1
C|DNUT|20250722|14:27:27.601633|S|100|3.94|0|100
C|DNUT|20250722|14:27:28.603405|S|100|3.94|0|100
C|DNUT|20250722|14:27:28.603405|S|25|3.94|0|25
C|DNUT|20250722|14:27:28.603405|S|100|3.94|0|100
C|DNUT|20250722|14:27:38.908265|S|100|3.88|0|100
C|DNUT|20250722|14:29:13.557553|S|100|3.89|0|100
C|DNUT|20250722|14:29:31.050896|S|100|3.89|0|100
C|DNUT|20250722|14:29:32.515906|S|20|3.9|0|20
C|DNUT|20250722|14:29:32.589667|S|100|3.91|0|100
C|DNUT|20250722|14:30:40.789433|S|100|3.92|0|100
C|DNUT|20250722|14:30:40.789433|S|100|3.92|0|100
C|DNUT|20250722|14:31:32.681985|S|100|3.965|0|100
C|DNUT|20250722|14:31:32.682049|S|100|3.965|0|100
C|DNUT|20250722|14:31:32.682104|S|100|3.965|0|100
C|DNUT|20250722|14:31:32.682158|S|100|3.965|0|100
C|DNUT|20250722|14:31:39.459224|S|100|3.965|0|100
C|DNUT|20250722|14:31:39.459284|S|100|3.965|0|100
C|DNUT|20250722|14:31:39.459338|S|100|3.965|0|100
C|DNUT|20250722|14:31:43.623329|S|200|3.965|0|200
C|DNUT|20250722|14:31:54.029764|S|200|3.965|0|200
C|DNUT|20250722|14:32:10.560155|S|100|3.96|0|100
C|DNUT|20250722|14:32:11.249425|S|100|3.945|0|100
C|DNUT|20250722|14:32:11.249492|S|100|3.945|0|100
C|DNUT|20250722|14:32:13.200600|S|100|3.95|0|100
C|DNUT|20250722|14:32:13.362942|S|100|3.95|0|100
C|DNUT|20250722|14:32:13.362942|S|100|3.95|0|100
C|DNUT|20250722|14:32:40.690356|S|100|3.96|0|100
C|DNUT|20250722|14:32:50.117307|S|100|3.97|0|100
C|DNUT|20250722|14:32:51.825542|S|100|3.97|0|100
C|DNUT|20250722|14:32:51.826714|S|100|3.96|0|100
C|DNUT|20250722|14:32:53.648244|S|100|3.965|0|100
C|DNUT|20250722|14:33:25.566956|S|100|3.98|0|100
C|DNUT|20250722|14:33:59.310085|S|8|3.98|0|8
C|DNUT|20250722|14:34:13.364836|S|50|4|0|50
C|DNUT|20250722|14:34:25.836869|S|12|4.03|0|12
C|DNUT|20250722|14:34:25.836902|S|12|4.03|0|12
C|DNUT|20250722|14:34:37.625131|S|10|4.04|0|10
C|DNUT|20250722|14:34:37.625141|S|10|4.04|0|10
C|DNUT|20250722|14:34:54.060134|S|27|4|0|27
C|DNUT|20250722|14:35:08.214986|S|100|4.01|0|100
C|DNUT|20250722|14:35:39.888975|S|100|4.01|0|100
C|DNUT|20250722|14:35:42.568657|S|1|4.01|0|1
C|DNUT|20250722|14:35:42.568657|S|100|4.01|0|100
C|DNUT|20250722|14:36:57.009692|S|100|4.01|0|100
C|DNUT|20250722|14:37:25.366159|S|200|4.05|0|200
C|DNUT|20250722|14:37:26.182051|S|2|4.06|0|2
C|DNUT|20250722|14:37:28.426634|S|100|4.06|0|100
C|DNUT|20250722|14:37:30.085221|S|100|4.06|0|100
C|DNUT|20250722|14:37:31.870783|S|100|4.06|0|100
C|DNUT|20250722|14:37:37.035440|S|17|4.05|0|17
C|DNUT|20250722|14:38:16.666691|S|100|4.05|0|100
C|DNUT|20250722|14:38:16.666691|S|100|4.05|0|100
C|DNUT|20250722|14:38:52.624110|S|15|4.08|0|15
C|DNUT|20250722|14:38:52.624110|S|100|4.08|0|100
C|DNUT|20250722|14:39:15.665874|S|200|4.075|0|200
C|DNUT|20250722|14:39:26.610387|S|100|4.08|0|100
C|DNUT|20250722|14:39:26.610388|S|100|4.08|0|100
C|DNUT|20250722|14:39:40.693991|S|100|4.09|0|100
C|DNUT|20250722|14:39:40.693991|S|100|4.09|0|100
C|DNUT|20250722|14:39:55.887277|S|100|4.1|0|100
C|DNUT|20250722|14:40:12.833962|S|2|4.09|0|2
C|DNUT|20250722|14:40:15.959093|S|100|4.1|0|100
C|DNUT|20250722|14:40:15.959093|S|200|4.1|0|200
C|DNUT|20250722|14:40:18.438780|S|100|4.08|0|100
C|DNUT|20250722|14:40:18.438780|S|43|4.08|0|43
C|DNUT|20250722|14:40:18.442832|S|7|4.07|0|7
C|DNUT|20250722|14:40:18.442832|S|100|4.07|0|100
C|DNUT|20250722|14:40:23.226958|S|3|4.09|0|3
C|DNUT|20250722|14:41:03.897396|S|178|4.075|0|178
C|DNUT|20250722|14:41:03.897470|S|178|4.075|0|178
C|DNUT|20250722|14:41:03.897526|S|78|4.075|0|78
C|DNUT|20250722|14:41:03.897581|S|78|4.075|0|78
C|DNUT|20250722|14:41:11.064309|S|100|4.07|0|100
C|DNUT|20250722|14:41:36.620873|S|7|4.06|0|7
C|DNUT|20250722|14:42:12.177564|S|100|4.04|0|100
C|DNUT|20250722|14:42:12.177564|S|200|4.04|0|200
C|DNUT|20250722|14:42:40.209005|S|100|4.05|0|100
C|DNUT|20250722|14:42:40.209005|S|100|4.05|0|100
C|DNUT|20250722|14:42:48.554071|S|100|4.06|0|100
C|DNUT|20250722|14:42:48.554071|S|100|4.06|0|100
C|DNUT|20250722|14:42:54.888530|S|100|4.07|0|100
C|DNUT|20250722|14:44:41.512374|S|100|4.03|0|100
C|DNUT|20250722|14:45:33.551118|S|6|3.99|0|6
C|DNUT|20250722|14:45:33.551139|S|6|3.99|0|6
C|DNUT|20250722|14:45:37.224894|S|71|4|0|71
C|DNUT|20250722|14:46:17.308299|S|5|3.98|0|5
C|DNUT|20250722|14:46:17.308321|S|5|3.98|0|5
C|DNUT|20250722|14:46:57.995691|S|388|3.965|0|388
C|DNUT|20250722|14:48:00.066007|S|44|3.94|0|44
C|DNUT|20250722|14:48:20.752221|S|1|3.95|0|1
C|DNUT|20250722|14:48:31.386024|S|100|3.96|0|100
C|DNUT|20250722|14:48:31.386025|S|43|3.96|0|43
C|DNUT|20250722|14:50:02.702139|S|200|3.975|0|200
C|DNUT|20250722|14:50:02.702210|S|100|3.975|0|100
C|DNUT|20250722|14:50:02.702371|S|200|3.975|0|200
C|DNUT|20250722|14:50:12.921207|S|100|3.98|0|100
C|DNUT|20250722|14:52:06.751399|S|100|3.97|0|100
C|DNUT|20250722|14:52:06.751879|S|4|3.975|0|4
C|DNUT|20250722|14:52:06.751896|S|4|3.975|0|4
C|DNUT|20250722|14:52:06.751936|S|380|3.975|0|380
C|DNUT|20250722|14:52:56.227102|S|200|3.975|0|200
C|DNUT|20250722|14:52:56.227163|S|200|3.975|0|200
C|DNUT|20250722|14:52:56.227217|S|100|3.975|0|100
C|DNUT|20250722|14:52:56.227270|S|100|3.975|0|100
C|DNUT|20250722|14:52:56.227289|S|120|3.975|0|120
C|DNUT|20250722|14:54:08.084688|S|63|3.96|0|63
C|DNUT|20250722|14:56:29.728717|S|200|3.905|0|200
C|DNUT|20250722|14:56:29.728825|S|4|3.905|0|4
C|DNUT|20250722|14:56:29.909724|S|100|3.91|0|100
C|DNUT|20250722|14:57:31.727091|S|5|3.87|0|5
C|DNUT|20250722|14:57:33.286700|S|100|3.85|0|100
C|DNUT|20250722|14:57:53.670963|S|92|3.86|0|92
C|DNUT|20250722|14:58:07.600664|S|47|3.85|0|47
C|DNUT|20250722|14:58:33.716500|S|42|3.85|0|42
C|DNUT|20250722|14:58:33.716500|S|100|3.85|0|100
C|DNUT|20250722|14:59:38.355385|S|4|3.88|0|4
C|DNUT|20250722|14:59:38.358859|S|9|3.89|0|9
C|DNUT|20250722|14:59:38.741363|S|100|3.895|0|100
C|DNUT|20250722|14:59:38.741422|S|100|3.895|0|100
C|DNUT|20250722|14:59:38.741478|S|100|3.895|0|100
C|DNUT|20250722|14:59:54.394132|S|30|3.88|0|30
C|DNUT|20250722|15:00:27.357261|S|150|3.865|0|150
C|DNUT|20250722|15:04:05.201460|S|100|3.86|0|100
C|DNUT|20250722|15:04:06.718662|S|100|3.86|0|100
C|DNUT|20250722|15:04:18.359787|S|100|3.86|0|100
C|DNUT|20250722|15:04:21.174261|S|100|3.87|0|100
C|DNUT|20250722|15:06:39.290628|S|100|3.93|0|100
C|DNUT|20250722|15:07:06.174661|S|7|3.93|0|7
C|DNUT|20250722|15:07:34.842852|S|5|3.95|0|5
C|DNUT|20250722|15:07:34.842880|S|5|3.95|0|5
C|DNUT|20250722|15:08:20.118426|S|100|3.95|0|100
C|DNUT|20250722|15:08:44.085198|S|100|3.97|0|100
C|DNUT|20250722|15:08:44.086092|S|66|3.98|0|66
C|DNUT|20250722|15:08:44.086123|S|100|3.98|0|100
C|DNUT|20250722|15:08:44.086418|S|7|3.97|0|7
C|DNUT|20250722|15:08:44.086554|S|2|3.97|0|2
C|DNUT|20250722|15:09:26.124963|S|9|3.95|0|9
C|DNUT|20250722|15:11:13.261468|S|100|3.93|0|100
C|DNUT|20250722|15:11:30.971544|S|100|3.94|0|100
C|DNUT|20250722|15:12:46.144613|S|1500|3.93|0|1500
C|DNUT|20250722|15:13:03.864042|S|100|3.94|0|100
C|DNUT|20250722|15:13:21.782780|S|80|3.94|0|80
C|DNUT|20250722|15:13:58.269382|S|100|3.96|0|100
C|DNUT|20250722|15:13:59.899855|S|74|3.97|0|74
C|DNUT|20250722|15:14:33.653266|S|100|3.98|0|100
C|DNUT|20250722|15:14:33.653266|S|100|3.98|0|100
C|DNUT|20250722|15:14:33.653577|S|100|3.98|0|100
C|DNUT|20250722|15:15:01.834071|S|5|3.98|0|5
C|DNUT|20250722|15:15:18.022755|S|23|3.98|0|23
C|DNUT|20250722|15:15:18.022756|S|77|3.98|0|77
C|DNUT|20250722|15:15:24.899168|S|100|3.98|0|100
C|DNUT|20250722|15:15:34.917927|S|1|3.97|0|1
C|DNUT|20250722|15:16:20.826414|S|100|3.95|0|100
C|DNUT|20250722|15:19:09.782056|S|200|3.97|0|200
C|DNUT|20250722|15:19:52.375053|S|11|3.97|0|11
C|DNUT|20250722|15:19:52.446556|S|125|3.97|0|125
C|DNUT|20250722|15:19:52.446746|S|123|3.97|0|123
C|DNUT|20250722|15:20:33.919572|S|6|3.97|0|6
C|DNUT|20250722|15:21:06.648623|S|100|3.98|0|100
C|DNUT|20250722|15:21:21.701054|S|25|3.98|0|25
C|DNUT|20250722|15:21:22.136645|S|16|3.98|0|16
C|DNUT|20250722|15:21:56.810065|S|200|4|0|200
C|DNUT|20250722|15:22:08.694717|S|68|3.99|0|68
C|DNUT|20250722|15:22:08.694717|S|200|3.99|0|200
C|DNUT|20250722|15:22:33.077195|S|2|4.01|0|2
C|DNUT|20250722|15:23:33.203662|S|100|4.03|0|100
C|DNUT|20250722|15:23:34.072762|S|200|4.03|0|200
C|DNUT|20250722|15:23:34.072763|S|100|4.03|0|100
C|DNUT|20250722|15:23:39.341875|S|25|4.04|0|25
C|DNUT|20250722|15:23:41.236881|S|100|4.04|0|100
C|DNUT|20250722|15:23:49.646254|S|100|4.04|0|100
C|DNUT|20250722|15:24:08.488655|S|100|4.04|0|100
C|DNUT|20250722|15:24:08.488655|S|200|4.04|0|200
C|DNUT|20250722|15:24:21.403666|S|100|4.05|0|100
C|DNUT|20250722|15:24:43.524195|S|100|4.06|0|100
C|DNUT|20250722|15:25:03.633260|S|200|4.08|0|200
C|DNUT|20250722|15:25:03.633261|S|100|4.08|0|100
C|DNUT|20250722|15:25:11.147939|S|15|4.09|0|15
C|DNUT|20250722|15:25:13.393289|S|61|4.09|0|61
C|DNUT|20250722|15:25:13.403973|S|4|4.08|0|4
C|DNUT|20250722|15:25:29.965735|S|200|4.09|0|200
C|DNUT|20250722|15:25:29.965736|S|100|4.09|0|100
C|DNUT|20250722|15:25:30.541523|S|100|4.09|0|100
C|DNUT|20250722|15:25:30.541523|S|200|4.09|0|200
C|DNUT|20250722|15:26:08.079029|S|200|4.135|0|200
C|DNUT|20250722|15:26:15.517104|S|100|4.14|0|100
C|DNUT|20250722|15:26:29.530680|S|200|4.11|0|200
C|DNUT|20250722|15:26:29.530680|S|100|4.11|0|100
C|DNUT|20250722|15:26:31.254053|S|100|4.09|0|100
C|DNUT|20250722|15:28:19.959331|S|11|4.08|0|11
C|DNUT|20250722|15:28:19.959331|S|89|4.08|0|89
C|DNUT|20250722|15:29:15.351882|S|111|4.07|0|111
C|DNUT|20250722|15:29:15.351883|S|89|4.07|0|89
C|DNUT|20250722|15:29:19.697365|S|100|4.07|0|100
C|DNUT|20250722|15:29:30.191753|S|1|4.04|0|1
C|DNUT|20250722|15:29:30.830462|S|100|4.05|0|100
C|DNUT|20250722|15:29:30.830462|S|100|4.05|0|100
C|DNUT|20250722|15:30:02.675200|S|121|4.04|0|121
C|DNUT|20250722|15:31:03.636269|S|106|4.05|0|106
C|DNUT|20250722|15:31:03.636269|S|38|4.05|0|38
C|DNUT|20250722|15:31:03.636296|S|200|4.05|0|200
C|DNUT|20250722|15:31:03.636297|S|100|4.05|0|100
C|DNUT|20250722|15:31:03.636312|S|106|4.05|0|106
C|DNUT|20250722|15:31:03.636549|S|106|4.05|0|106
C|DNUT|20250722|15:33:10.148534|S|100|4.04|0|100
C|DNUT|20250722|15:35:22.580931|S|11|4.06|0|11
C|DNUT|20250722|15:35:22.580954|S|1|4.06|0|1
C|DNUT|20250722|15:37:20.988213|S|19|4.06|0|19
C|DNUT|20250722|15:37:56.619444|S|100|4.07|0|100
C|DNUT|20250722|15:38:00.662362|S|1|4.07|0|1
C|DNUT|20250722|15:39:04.767779|S|2|4.07|0|2
C|DNUT|20250722|15:39:04.767779|S|2|4.07|0|2
C|DNUT|20250722|15:39:04.767779|S|1|4.07|0|1
C|DNUT|20250722|15:39:25.006037|S|162|4.07|0|162
C|DNUT|20250722|15:39:36.695230|S|1|4.08|0|1
C|DNUT|20250722|15:40:10.152057|S|1|4.09|0|1
C|DNUT|20250722|15:40:10.152057|S|2|4.09|0|2
C|DNUT|20250722|15:40:11.544898|S|400|4.085|0|400
C|DNUT|20250722|15:40:15.264559|S|2|4.1|0|2
C|DNUT|20250722|15:40:41.546204|S|62|4.08|0|62
C|DNUT|20250722|15:41:08.886158|S|100|4.08|0|100
C|DNUT|20250722|15:41:08.886783|S|1|4.08|0|1
C|DNUT|20250722|15:41:14.910935|S|100|4.08|0|100
C|DNUT|20250722|15:41:45.094476|S|2|4.09|0|2
C|DNUT|20250722|15:41:45.094476|S|889|4.09|0|889
C|DNUT|20250722|15:41:45.094476|S|1|4.09|0|1
C|DNUT|20250722|15:41:45.094540|S|2|4.09|0|2
C|DNUT|20250722|15:41:45.094540|S|11|4.09|0|11
C|DNUT|20250722|15:41:45.094553|S|892|4.09|0|892
C|DNUT|20250722|15:41:50.449016|S|5|4.09|0|5
C|DNUT|20250722|15:42:14.086354|S|3|4.09|0|3
C|DNUT|20250722|15:42:48.719000|S|1|4.13|0|1
C|DNUT|20250722|15:43:10.220987|S|2|4.11|0|2
C|DNUT|20250722|15:43:35.393481|S|3|4.11|0|3
C|DNUT|20250722|15:45:56.293977|S|7|4.13|0|7
C|DNUT|20250722|15:45:56.294000|S|7|4.13|0|7
C|DNUT|20250722|15:46:06.264560|S|300|4.14|0|300
C|DNUT|20250722|15:46:12.137291|S|400|4.15|0|400
C|DNUT|20250722|15:46:12.137291|S|100|4.15|0|100
C|DNUT|20250722|15:46:26.574051|S|300|4.15|0|300
C|DNUT|20250722|15:46:26.911849|S|400|4.15|0|400
C|DNUT|20250722|15:46:28.518602|S|400|4.15|0|400
C|DNUT|20250722|15:46:30.233089|S|100|4.15|0|100
C|DNUT|20250722|15:46:30.580623|S|21|4.15|0|21
C|DNUT|20250722|15:46:56.844643|S|400|4.15|0|400
C|DNUT|20250722|15:47:52.934526|S|400|4.17|0|400
C|DNUT|20250722|15:48:32.945465|S|1|4.16|0|1
C|DNUT|20250722|15:48:32.952480|S|400|4.17|0|400
C|DNUT|20250722|15:48:36.714827|S|166|4.17|0|166
C|DNUT|20250722|15:48:44.770167|S|568|4.165|0|568
C|DNUT|20250722|15:48:44.770167|S|132|4.165|0|132
C|DNUT|20250722|15:49:04.850417|S|8|4.15|0|8
C|DNUT|20250722|15:49:09.592490|S|300|4.13|0|300
C|DNUT|20250722|15:49:20.532204|S|200|4.12|0|200
C|DNUT|20250722|15:49:49.157294|S|400|4.14|0|400
C|DNUT|20250722|15:50:33.712145|S|711|4.125|0|711
C|DNUT|20250722|15:51:23.532807|S|1|4.13|0|1
C|DNUT|20250722|15:52:41.561222|S|100|4.11|0|100
C|DNUT|20250722|15:53:13.265269|S|1|4.13|0|1
C|DNUT|20250722|15:53:26.717695|S|83|4.12|0|83
C|DNUT|20250722|15:54:02.526329|S|400|4.12|0|400
C|DNUT|20250722|15:54:02.526329|S|481|4.12|0|481
C|DNUT|20250722|15:54:15.175556|S|24|4.11|0|24
C|DNUT|20250722|15:54:48.801121|S|251|4.12|0|251
C|DNUT|20250722|15:54:48.801121|S|400|4.12|0|400
C|DNUT|20250722|15:55:00.172022|S|400|4.11|0|400
C|DNUT|20250722|15:55:00.172022|S|600|4.11|0|600
C|DNUT|20250722|15:55:40.817205|S|439|4.115|0|439
C|DNUT|20250722|15:55:45.041791|S|400|4.12|0|400
C|DNUT|20250722|15:55:45.041881|S|39|4.12|0|39
C|DNUT|20250722|15:55:45.041924|S|100|4.12|0|100
C|DNUT|20250722|15:55:45.041964|S|7|4.12|0|7
C|DNUT|20250722|15:55:45.042102|S|46|4.12|0|46
C|DNUT|20250722|15:55:45.042102|S|54|4.12|0|54
C|DNUT|20250722|15:55:45.042117|S|100|4.12|0|100
C|DNUT|20250722|15:55:45.042118|S|161|4.12|0|161
C|DNUT|20250722|15:55:45.042151|S|93|4.12|0|93
C|DNUT|20250722|15:56:23.850583|S|450|4.135|0|450
C|DNUT|20250722|15:56:23.850607|S|49|4.135|0|49
C|DNUT|20250722|15:56:29.903617|S|400|4.14|0|400
C|DNUT|20250722|15:56:29.909778|S|8|4.14|0|8
C|DNUT|20250722|15:57:06.837686|S|73|4.13|0|73
C|DNUT|20250722|15:57:22.689030|S|1100|4.125|0|1100
C|DNUT|20250722|15:57:22.689410|S|77|4.125|0|77
C|DNUT|20250722|15:57:22.689474|S|3|4.125|0|3
C|DNUT|20250722|15:57:47.404855|S|298|4.13|0|298
C|DNUT|20250722|15:58:10.062892|S|420|4.125|0|420
C|DNUT|20250722|15:58:10.062892|S|1180|4.125|0|1180
C|DNUT|20250722|15:58:10.062930|S|27|4.125|0|27
C|DNUT|20250722|15:58:23.255619|S|100|4.13|0|100
C|DNUT|20250722|15:58:23.255653|S|100|4.13|0|100
C|DNUT|20250722|15:58:28.968234|S|50|4.13|0|50
C|DNUT|20250722|15:58:29.914482|S|10|4.13|0|10
C|DNUT|20250722|15:58:31.315484|S|25|4.125|0|25
C|DNUT|20250722|15:58:36.354708|S|100|4.13|0|100
C|DNUT|20250722|15:58:42.232765|S|100|4.13|0|100
C|DNUT|20250722|15:58:50.627790|S|100|4.14|0|100
C|DNUT|20250722|15:58:50.627843|S|100|4.14|0|100
C|DNUT|20250722|15:58:57.169944|S|5|4.14|0|5
C|DNUT|20250722|15:59:22.249754|S|800|4.13|0|800
C|DNUT|20250722|15:59:22.249754|S|400|4.13|0|400
C|DNUT|20250722|15:59:22.249754|S|1500|4.13|0|1500
C|DNUT|20250722|15:59:23.670360|S|100|4.13|0|100
C|DNUT|20250722|15:59:24.091374|S|200|4.13|0|200
C|DNUT|20250722|15:59:26.395317|S|39|4.14|0|39
C|DNUT|20250722|15:59:42.677123|S|15|4.135|0|15
C|DNUT|20250722|15:59:47.274522|S|31|4.135|0|31
C|DNUT|20250722|15:59:47.814546|S|10|4.135|0|10
C|DNUT|20250722|15:59:48.873026|S|21|4.135|0|21
C|DNUT|20250722|15:59:49.179001|S|65|4.135|0|65
C|DNUT|20250722|15:59:49.592733|S|51|4.135|0|51
C|DNUT|20250722|15:59:49.950375|S|21|4.135|0|21
C|DNUT|20250722|15:59:50.443534|S|1|4.135|0|1
C|DNUT|20250722|15:59:50.975825|S|21|4.135|0|21
C|DNUT|20250722|15:59:50.999317|S|1500|4.14|0|1500
C|DNUT|20250722|15:59:52.580890|S|74|4.14|0|74
C|DNUT|20250722|15:59:52.930724|S|94|4.15|0|94
C|DNUT|20250722|15:59:53.630809|S|134|4.15|0|134
C|DNUT|20250722|15:59:55.023542|S|100|4.15|0|100
C|DNUT|20250722|15:59:57.010138|S|57|4.15|0|57
C|DNUT|20250722|15:59:57.030696|S|15|4.15|0|15
C|DNUT|20250722|15:59:57.030696|S|49|4.15|0|49
C|DOC|20250722|09:30:00.994933|S|186|18.45|0|186
C|DOC|20250722|09:30:10.465304|S|600|18.445|0|600
C|DOC|20250722|09:31:08.244636|S|1|18.435|0|1
C|DOC|20250722|09:59:47.324751|S|11|18.75|0|11
C|DOC|20250722|10:00:05.273066|S|138|18.745|0|138
C|DOC|20250722|10:00:08.431414|S|38|18.75|0|38
C|DOC|20250722|10:00:15.050547|S|14|18.75|0|14
C|DOC|20250722|10:00:15.050547|S|13|18.75|0|13
C|DOC|20250722|10:00:15.152310|S|2|18.75|0|2
C|DOC|20250722|10:00:39.066369|S|2|18.72|0|2
C|DOC|20250722|10:00:39.066378|S|2|18.72|0|2
C|DOC|20250722|10:01:09.118852|S|17|18.73|0|17
C|DOC|20250722|10:01:23.749714|S|61|18.74|0|61
C|DOC|20250722|10:01:23.754089|S|23|18.75|0|23
C|DOC|20250722|10:02:39.995012|S|1|18.75|0|1
C|DOC|20250722|10:02:40.171495|S|24|18.75|0|24
C|DOC|20250722|10:02:41.001421|S|16|18.76|0|16
C|DOC|20250722|10:02:41.001421|S|19|18.76|0|19
C|DOC|20250722|10:02:41.001421|S|1|18.76|0|1
C|DOC|20250722|10:03:12.227126|S|3|18.75|0|3
C|DOC|20250722|10:03:12.227126|S|3|18.75|0|3
C|DOC|20250722|10:03:12.227126|S|2|18.75|0|2
C|DOC|20250722|10:03:15.418791|S|1|18.76|0|1
C|DOC|20250722|10:04:26.603545|S|100|18.75|0|100
C|DOC|20250722|10:04:31.827901|S|9|18.77|0|9
C|DOC|20250722|10:04:31.827901|S|20|18.77|0|20
C|DOC|20250722|10:04:31.827902|S|12|18.77|0|12
C|DOC|20250722|10:04:58.494317|S|1|18.79|0|1
C|DOC|20250722|10:05:28.361074|S|70|18.79|0|70
C|DOC|20250722|10:07:19.242093|S|100|18.76|0|100
C|DOC|20250722|10:12:22.636794|S|100|18.7|0|100
C|DOC|20250722|10:13:10.498266|S|100|18.71|0|100
C|DOC|20250722|10:13:10.837543|S|100|18.71|0|100
C|DOC|20250722|10:17:11.197407|S|100|18.76|0|100
C|DOC|20250722|10:19:48.367509|S|5|18.75|0|5
C|DOC|20250722|10:19:55.952079|S|100|18.76|0|100
C|DOC|20250722|10:28:19.081601|S|100|18.78|0|100
C|DOC|20250722|10:30:39.117425|S|100|18.76|0|100
C|DOC|20250722|10:37:05.557881|S|2|18.83|0|2
C|DOC|20250722|10:37:05.557936|S|98|18.83|0|98
C|DOC|20250722|10:37:05.558548|S|2|18.83|0|2
C|DOC|20250722|10:37:48.065674|S|100|18.815|0|100
C|DOC|20250722|10:37:48.371972|S|100|18.82|0|100
C|DOC|20250722|10:38:17.430570|S|100|18.78|0|100
C|DOC|20250722|10:38:44.494585|S|100|18.79|0|100
C|DOC|20250722|10:42:18.565318|S|191|18.78|0|191
C|DOC|20250722|10:42:32.730209|S|6|18.76|0|6
C|DOC|20250722|10:42:32.730209|S|59|18.76|0|59
C|DOC|20250722|10:42:32.730209|S|5|18.76|0|5
C|DOC|20250722|10:42:32.739634|S|100|18.77|0|100
C|DOC|20250722|10:43:45.901656|S|100|18.77|0|100
C|DOC|20250722|10:43:46.925324|S|100|18.77|0|100
C|DOC|20250722|10:46:02.371923|S|100|18.78|0|100
C|DOC|20250722|10:49:20.196497|S|100|18.77|0|100
C|DOC|20250722|10:51:39.974720|S|60|18.77|0|60
C|DOC|20250722|10:51:51.861190|S|100|18.76|0|100
C|DOC|20250722|10:51:52.343580|S|4|18.75|0|4
C|DOC|20250722|10:51:52.344038|S|3|18.75|0|3
C|DOC|20250722|10:51:52.455966|S|100|18.75|0|100
C|DOC|20250722|10:56:06.892191|S|16|18.73|0|16
C|DOC|20250722|10:56:09.939751|S|100|18.73|0|100
C|DOC|20250722|10:56:13.919212|S|100|18.74|0|100
C|DOC|20250722|10:56:49.507104|S|100|18.76|0|100
C|DOC|20250722|10:57:16.314408|S|100|18.77|0|100
C|DOC|20250722|10:57:40.942728|S|8|18.78|0|8
C|DOC|20250722|11:00:02.637308|S|7|18.76|0|7
C|DOC|20250722|11:00:52.983197|S|12|18.77|0|12
C|DOC|20250722|11:01:03.323376|S|4|18.77|0|4
C|DOC|20250722|11:04:48.328818|S|10|18.76|0|10
C|DOC|20250722|11:06:18.877420|S|117|18.76|0|117
C|DOC|20250722|11:09:02.372943|S|183|18.78|0|183
C|DOC|20250722|11:09:54.282057|S|5|18.78|0|5
C|DOC|20250722|11:10:37.380613|S|7|18.79|0|7
C|DOC|20250722|11:11:24.228804|S|1|18.77|0|1
C|DOC|20250722|11:13:51.754560|S|11|18.78|0|11
C|DOC|20250722|11:18:01.358775|S|100|18.73|0|100
C|DOC|20250722|11:19:03.536456|S|100|18.72|0|100
C|DOC|20250722|11:19:19.005658|S|100|18.72|0|100
C|DOC|20250722|11:19:56.952815|S|100|18.74|0|100
C|DOC|20250722|11:24:23.427443|S|100|18.76|0|100
C|DOC|20250722|11:25:57.406046|S|1600|18.755|0|1600
C|DOC|20250722|11:25:57.406394|S|5|18.75|0|5
C|DOC|20250722|11:25:57.406419|S|5|18.75|0|5
C|DOC|20250722|11:28:34.003277|S|72|18.76|0|72
C|DOC|20250722|11:29:16.260500|S|100|18.75|0|100
C|DOC|20250722|11:29:34.742390|S|11|18.75|0|11
C|DOC|20250722|11:34:37.116693|S|1|18.75|0|1
C|DOC|20250722|11:36:17.217676|S|20|18.75|0|20
C|DOC|20250722|11:42:24.261258|S|21|18.71|0|21
C|DOC|20250722|11:42:47.837939|S|100|18.74|0|100
C|DOC|20250722|11:42:48.667445|S|100|18.74|0|100
C|DOC|20250722|11:44:50.003342|S|51|18.73|0|51
C|DOC|20250722|11:45:18.924534|S|100|18.72|0|100
C|DOC|20250722|11:45:27.931678|S|49|18.73|0|49
C|DOC|20250722|11:45:27.931678|S|100|18.73|0|100
C|DOC|20250722|11:46:31.365593|S|100|18.74|0|100
C|DOC|20250722|11:46:34.747908|S|100|18.73|0|100
C|DOC|20250722|11:46:56.026342|S|100|18.74|0|100
C|DOC|20250722|11:47:01.701801|S|100|18.745|0|100
C|DOC|20250722|11:55:38.289875|S|2|18.74|0|2
C|DOC|20250722|11:58:08.074475|S|100|18.73|0|100
C|DOC|20250722|11:59:50.492531|S|8|18.71|0|8
C|DOC|20250722|12:03:54.781751|S|100|18.71|0|100
C|DOC|20250722|12:09:08.340063|S|61|18.73|0|61
C|DOC|20250722|12:16:13.779597|S|100|18.75|0|100
C|DOC|20250722|12:26:09.403337|S|100|18.76|0|100
C|DOC|20250722|12:26:36.689869|S|12|18.76|0|12
C|DOC|20250722|12:30:06.001571|S|100|18.77|0|100
C|DOC|20250722|12:30:48.142670|S|100|18.76|0|100
C|DOC|20250722|12:37:48.859022|S|12|18.79|0|12
C|DOC|20250722|12:39:43.930150|S|21|18.785|0|21
C|DOC|20250722|12:41:40.966273|S|11|18.77|0|11
C|DOC|20250722|12:44:50.006489|S|16|18.79|0|16
C|DOC|20250722|12:51:50.141980|S|100|18.77|0|100
C|DOC|20250722|12:54:00.032354|S|10|18.76|0|10
C|DOC|20250722|12:54:23.905518|S|6|18.78|0|6
C|DOC|20250722|12:55:27.506169|S|100|18.77|0|100
C|DOC|20250722|13:03:51.788332|S|100|18.76|0|100
C|DOC|20250722|13:21:27.507417|S|9|18.795|0|9
C|DOC|20250722|13:23:06.248318|S|100|18.82|0|100
C|DOC|20250722|13:23:30.538156|S|9|18.8|0|9
C|DOC|20250722|13:23:30.538176|S|9|18.8|0|9
C|DOC|20250722|13:23:30.538308|S|16|18.81|0|16
C|DOC|20250722|13:23:30.538423|S|9|18.8|0|9
C|DOC|20250722|13:28:27.658586|S|100|18.84|0|100
C|DOC|20250722|13:34:28.303750|S|12|18.85|0|12
C|DOC|20250722|13:34:41.002829|S|100|18.85|0|100
C|DOC|20250722|13:37:39.342351|S|45|18.85|0|45
C|DOC|20250722|13:38:30.693543|S|100|18.83|0|100
C|DOC|20250722|13:42:02.345834|S|100|18.81|0|100
C|DOC|20250722|13:44:50.002617|S|40|18.84|0|40
C|DOC|20250722|13:45:44.925144|S|16|18.84|0|16
C|DOC|20250722|13:48:59.396944|S|12|18.83|0|12
C|DOC|20250722|13:48:59.396944|S|100|18.83|0|100
C|DOC|20250722|13:49:05.769113|S|23|18.84|0|23
C|DOC|20250722|13:52:21.960721|S|15|18.83|0|15
C|DOC|20250722|13:53:10.606784|S|15|18.83|0|15
C|DOC|20250722|13:53:48.279579|S|15|18.83|0|15
C|DOC|20250722|13:57:07.070655|S|11|18.84|0|11
C|DOC|20250722|14:00:02.884847|S|12|18.84|0|12
C|DOC|20250722|14:08:18.013341|S|98|18.89|0|98
C|DOC|20250722|14:09:26.208707|S|100|18.88|0|100
C|DOC|20250722|14:09:32.726486|S|100|18.88|0|100
C|DOC|20250722|14:09:59.863023|S|2|18.87|0|2
C|DOC|20250722|14:10:07.369328|S|1|18.87|0|1
C|DOC|20250722|14:12:50.490657|S|16|18.89|0|16
C|DOC|20250722|14:14:03.724488|S|6|18.89|0|6
C|DOC|20250722|14:16:10.865084|S|100|18.91|0|100
C|DOC|20250722|14:18:01.801219|S|100|18.91|0|100
C|DOC|20250722|14:18:06.988332|S|100|18.895|0|100
C|DOC|20250722|14:21:31.527241|S|124|18.895|0|124
C|DOC|20250722|14:21:31.529179|S|100|18.895|0|100
C|DOC|20250722|14:21:35.429882|S|2|18.9|0|2
C|DOC|20250722|14:21:35.429882|S|1|18.9|0|1
C|DOC|20250722|14:21:35.429883|S|4|18.9|0|4
C|DOC|20250722|14:21:58.031141|S|18|18.91|0|18
C|DOC|20250722|14:21:58.031141|S|100|18.91|0|100
C|DOC|20250722|14:21:58.033881|S|100|18.9|0|100
C|DOC|20250722|14:21:58.037451|S|100|18.91|0|100
C|DOC|20250722|14:22:01.509041|S|100|18.9|0|100
C|DOC|20250722|14:23:49.237778|S|29|18.89|0|29
C|DOC|20250722|14:24:30.865555|S|11|18.89|0|11
C|DOC|20250722|14:26:04.584244|S|12|18.88|0|12
C|DOC|20250722|14:28:07.613825|S|4|18.88|0|4
C|DOC|20250722|14:28:07.613825|S|8|18.88|0|8
C|DOC|20250722|14:28:07.613826|S|6|18.88|0|6
C|DOC|20250722|14:28:07.613826|S|9|18.88|0|9
C|DOC|20250722|14:29:21.606791|S|100|18.87|0|100
C|DOC|20250722|14:29:21.606792|S|6|18.87|0|6
C|DOC|20250722|14:29:49.328623|S|54|18.87|0|54
C|DOC|20250722|14:29:55.905039|S|38|18.88|0|38
C|DOC|20250722|14:29:55.905039|S|19|18.88|0|19
C|DOC|20250722|14:30:09.185478|S|1|18.88|0|1
C|DOC|20250722|14:31:04.711818|S|1|18.88|0|1
C|DOC|20250722|14:31:07.291986|S|18|18.89|0|18
C|DOC|20250722|14:31:07.291987|S|11|18.89|0|11
C|DOC|20250722|14:31:42.669112|S|1|18.89|0|1
C|DOC|20250722|14:32:22.042522|S|16|18.89|0|16
C|DOC|20250722|14:35:12.391254|S|10|18.89|0|10
C|DOC|20250722|14:35:12.391254|S|10|18.89|0|10
C|DOC|20250722|14:35:12.391254|S|1|18.89|0|1
C|DOC|20250722|14:35:12.391254|S|6|18.89|0|6
C|DOC|20250722|14:35:12.391254|S|1|18.89|0|1
C|DOC|20250722|14:35:44.994825|S|11|18.9|0|11
C|DOC|20250722|14:42:28.077440|S|73|18.93|0|73
C|DOC|20250722|14:42:50.989161|S|100|18.925|0|100
C|DOC|20250722|14:42:51.147228|S|100|18.92|0|100
C|DOC|20250722|14:44:50.002272|S|60|18.91|0|60
C|DOC|20250722|14:52:42.535151|S|11|18.94|0|11
C|DOC|20250722|14:54:28.203223|S|30|18.94|0|30
C|DOC|20250722|14:55:56.141465|S|100|18.94|0|100
C|DOC|20250722|14:59:47.582447|S|64|18.92|0|64
C|DOC|20250722|15:02:49.933257|S|100|18.91|0|100
C|DOC|20250722|15:02:49.933258|S|6|18.91|0|6
C|DOC|20250722|15:05:56.563006|S|1|18.91|0|1
C|DOC|20250722|15:07:27.465133|S|100|18.9|0|100
C|DOC|20250722|15:09:01.579022|S|141|18.9|0|141
C|DOC|20250722|15:11:17.732471|S|9|18.9|0|9
C|DOC|20250722|15:15:32.142650|S|100|18.9|0|100
C|DOC|20250722|15:19:03.790035|S|12|18.92|0|12
C|DOC|20250722|15:25:04.815630|S|31|18.94|0|31
C|DOC|20250722|15:25:07.398775|S|69|18.94|0|69
C|DOC|20250722|15:25:51.232248|S|100|18.94|0|100
C|DOC|20250722|15:28:03.233672|S|43|18.93|0|43
C|DOC|20250722|15:28:03.387331|S|100|18.93|0|100
C|DOC|20250722|15:28:51.006086|S|5|18.94|0|5
C|DOC|20250722|15:29:56.068850|S|71|18.94|0|71
C|DOC|20250722|15:30:15.675375|S|51|18.94|0|51
C|DOC|20250722|15:31:06.465885|S|2|18.92|0|2
C|DOC|20250722|15:31:06.465917|S|2|18.92|0|2
C|DOC|20250722|15:32:54.602297|S|24|18.93|0|24
C|DOC|20250722|15:33:27.314481|S|100|18.94|0|100
C|DOC|20250722|15:33:29.173233|S|100|18.94|0|100
C|DOC|20250722|15:33:36.886894|S|26|18.94|0|26
C|DOC|20250722|15:33:40.790324|S|5|18.94|0|5
C|DOC|20250722|15:33:49.809045|S|95|18.94|0|95
C|DOC|20250722|15:34:36.412748|S|11|18.94|0|11
C|DOC|20250722|15:34:36.800084|S|89|18.94|0|89
C|DOC|20250722|15:34:54.174166|S|45|18.93|0|45
C|DOC|20250722|15:34:54.174166|S|18|18.93|0|18
C|DOC|20250722|15:36:06.954667|S|100|18.94|0|100
C|DOC|20250722|15:37:18.669646|S|100|18.94|0|100
C|DOC|20250722|15:37:18.669646|S|1|18.94|0|1
C|DOC|20250722|15:37:18.669647|S|6|18.94|0|6
C|DOC|20250722|15:37:18.669647|S|8|18.94|0|8
C|DOC|20250722|15:37:51.992700|S|1|18.94|0|1
C|DOC|20250722|15:37:51.992700|S|1|18.94|0|1
C|DOC|20250722|15:37:51.992701|S|1|18.94|0|1
C|DOC|20250722|15:39:02.216837|S|1|18.95|0|1
C|DOC|20250722|15:39:02.216837|S|12|18.95|0|12
C|DOC|20250722|15:39:29.641147|S|2|18.96|0|2
C|DOC|20250722|15:39:29.641147|S|4|18.96|0|4
C|DOC|20250722|15:39:43.380722|S|1|18.96|0|1
C|DOC|20250722|15:39:43.380722|S|1|18.96|0|1
C|DOC|20250722|15:39:43.380722|S|1|18.96|0|1
C|DOC|20250722|15:40:00.680317|S|1|18.96|0|1
C|DOC|20250722|15:40:00.680317|S|1|18.96|0|1
C|DOC|20250722|15:40:16.928576|S|2|18.95|0|2
C|DOC|20250722|15:40:36.161276|S|8|18.96|0|8
C|DOC|20250722|15:40:36.161276|S|1|18.96|0|1
C|DOC|20250722|15:40:36.161276|S|100|18.96|0|100
C|DOC|20250722|15:40:36.161276|S|2|18.96|0|2
C|DOC|20250722|15:40:36.161277|S|100|18.96|0|100
C|DOC|20250722|15:40:36.161277|S|1|18.96|0|1
C|DOC|20250722|15:41:21.547905|S|2|18.96|0|2
C|DOC|20250722|15:41:51.530428|S|2|18.96|0|2
C|DOC|20250722|15:41:52.668971|S|86|18.96|0|86
C|DOC|20250722|15:42:13.880773|S|1|18.96|0|1
C|DOC|20250722|15:42:13.880774|S|1|18.96|0|1
C|DOC|20250722|15:42:16.736966|S|1|18.96|0|1
C|DOC|20250722|15:42:16.736967|S|1|18.96|0|1
C|DOC|20250722|15:42:16.736967|S|100|18.96|0|100
C|DOC|20250722|15:42:16.736967|S|100|18.96|0|100
C|DOC|20250722|15:42:16.736967|S|2|18.96|0|2
C|DOC|20250722|15:42:16.736968|S|100|18.96|0|100
C|DOC|20250722|15:42:16.736968|S|3|18.96|0|3
C|DOC|20250722|15:42:16.736968|S|11|18.96|0|11
C|DOC|20250722|15:42:38.846002|S|1|18.96|0|1
C|DOC|20250722|15:42:48.346178|S|100|18.96|0|100
C|DOC|20250722|15:43:02.997837|S|1|18.96|0|1
C|DOC|20250722|15:43:32.887691|S|4|18.97|0|4
C|DOC|20250722|15:43:48.244197|S|2|18.97|0|2
C|DOC|20250722|15:44:19.079030|S|2|18.97|0|2
C|DOC|20250722|15:44:28.240042|S|98|18.97|0|98
C|DOC|20250722|15:45:47.580349|S|2|18.97|0|2
C|DOC|20250722|15:45:52.527989|S|100|18.975|0|100
C|DOC|20250722|15:45:52.528970|S|360|18.975|0|360
C|DOC|20250722|15:46:06.595961|S|100|18.98|0|100
C|DOC|20250722|15:47:37.366064|S|2|18.98|0|2
C|DOC|20250722|15:47:44.623404|S|2|18.98|0|2
C|DOC|20250722|15:47:46.572336|S|96|18.98|0|96
C|DOC|20250722|15:47:48.570544|S|100|18.98|0|100
C|DOC|20250722|15:47:48.806171|S|1|18.97|0|1
C|DOC|20250722|15:47:59.001066|S|2|18.98|0|2
C|DOC|20250722|15:48:46.965206|S|100|18.98|0|100
C|DOC|20250722|15:48:57.218695|S|64|18.97|0|64
C|DOC|20250722|15:48:59.033836|S|2|18.98|0|2
C|DOC|20250722|15:49:03.949606|S|2|18.98|0|2
C|DOC|20250722|15:49:12.263453|S|2|18.98|0|2
C|DOC|20250722|15:49:29.622276|S|100|18.98|0|100
C|DOC|20250722|15:49:30.378683|S|80|18.98|0|80
C|DOC|20250722|15:49:34.173751|S|66|18.98|0|66
C|DOC|20250722|15:49:37.802672|S|2|18.98|0|2
C|DOC|20250722|15:49:48.336627|S|100|18.98|0|100
C|DOC|20250722|15:49:51.715604|S|2|18.98|0|2
C|DOC|20250722|15:49:54.452233|S|1|18.98|0|1
C|DOC|20250722|15:49:54.749785|S|1|18.98|0|1
C|DOC|20250722|15:50:02.039540|S|100|18.98|0|100
C|DOC|20250722|15:50:02.109705|S|100|18.98|0|100
C|DOC|20250722|15:50:11.430639|S|900|18.975|0|900
C|DOC|20250722|15:50:30.630999|S|138|18.97|0|138
C|DOC|20250722|15:50:37.825936|S|100|18.97|0|100
C|DOC|20250722|15:50:40.952499|S|100|18.98|0|100
C|DOC|20250722|15:52:18.104160|S|54|18.99|0|54
C|DOC|20250722|15:53:02.225413|S|100|18.98|0|100
C|DOC|20250722|15:53:02.227837|S|5|18.98|0|5
C|DOC|20250722|15:53:46.463645|S|100|18.99|0|100
C|DOC|20250722|15:53:48.132250|S|80|18.99|0|80
C|DOC|20250722|15:54:17.962677|S|100|18.99|0|100
C|DOC|20250722|15:55:12.101678|S|16|18.99|0|16
C|DOC|20250722|15:55:58.128837|S|18|18.99|0|18
C|DOC|20250722|15:56:00.796893|S|100|18.98|0|100
C|DOC|20250722|15:56:13.023894|S|100|18.98|0|100
C|DOC|20250722|15:56:19.928620|S|100|18.98|0|100
C|DOC|20250722|15:56:23.187301|S|1|18.98|0|1
C|DOC|20250722|15:56:23.187301|S|94|18.98|0|94
C|DOC|20250722|15:56:23.336694|S|6|18.98|0|6
C|DOC|20250722|15:56:23.336694|S|94|18.98|0|94
C|DOC|20250722|15:57:13.225991|S|16|18.99|0|16
C|DOC|20250722|15:57:15.097448|S|66|18.99|0|66
C|DOC|20250722|15:57:16.867855|S|100|18.99|0|100
C|DOC|20250722|15:57:17.036519|S|100|18.99|0|100
C|DOC|20250722|15:57:17.551900|S|100|18.99|0|100
C|DOC|20250722|15:57:17.979358|S|100|18.99|0|100
C|DOC|20250722|15:57:34.204639|S|100|18.99|0|100
C|DOC|20250722|15:57:34.213048|S|100|19|0|100
C|DOC|20250722|15:57:34.216895|S|100|19|0|100
C|DOC|20250722|15:57:34.243131|S|100|19|0|100
C|DOC|20250722|15:57:34.246029|S|100|19|0|100
C|DOC|20250722|15:57:34.304620|S|100|19|0|100
C|DOC|20250722|15:57:34.577892|S|100|19|0|100
C|DOC|20250722|15:57:34.682119|S|100|19|0|100
C|DOC|20250722|15:57:35.017753|S|100|19|0|100
C|DOC|20250722|15:57:35.147031|S|100|19|0|100
C|DOC|20250722|15:57:35.147031|S|21|19|0|21
C|DOC|20250722|15:57:35.889900|S|100|19|0|100
C|DOC|20250722|15:57:35.889900|S|100|19|0|100
C|DOC|20250722|15:57:36.610723|S|100|19|0|100
C|DOC|20250722|15:57:37.530569|S|100|19|0|100
C|DOC|20250722|15:57:37.854780|S|100|19|0|100
C|DOC|20250722|15:57:38.418038|S|100|19|0|100
C|DOC|20250722|15:57:39.354265|S|100|18.995|0|100
C|DOC|20250722|15:57:39.354426|S|100|18.995|0|100
C|DOC|20250722|15:57:39.354587|S|100|18.995|0|100
C|DOC|20250722|15:57:39.355614|S|100|18.995|0|100
C|DOC|20250722|15:57:39.368123|S|100|18.995|0|100
C|DOC|20250722|15:58:43.132587|S|100|18.99|0|100
C|DOC|20250722|15:58:44.513643|S|102|18.995|0|102
C|DOC|20250722|15:58:44.514308|S|102|18.995|0|102
C|DOC|20250722|15:58:44.514903|S|102|18.995|0|102
C|DOC|20250722|15:58:45.048658|S|102|18.995|0|102
C|DOC|20250722|15:58:45.872934|S|104|18.995|0|104
C|DOC|20250722|15:58:45.873751|S|104|18.995|0|104
C|DOC|20250722|15:58:46.049317|S|104|18.995|0|104
C|DOC|20250722|15:58:46.150666|S|104|18.995|0|104
C|DOC|20250722|15:58:47.049076|S|104|18.995|0|104
C|DOC|20250722|15:58:47.420158|S|104|18.995|0|104
C|DOC|20250722|15:58:55.788678|S|40|18.99|0|40
C|DOC|20250722|15:58:55.788687|S|40|18.99|0|40
C|DOC|20250722|15:58:55.789340|S|20|18.99|0|20
C|DOC|20250722|15:58:56.692585|S|100|18.99|0|100
C|DOC|20250722|15:59:00.519037|S|100|18.995|0|100
C|DOC|20250722|15:59:05.757537|S|100|18.99|0|100
C|DOC|20250722|15:59:05.757537|S|21|18.99|0|21
C|DOC|20250722|15:59:05.987220|S|100|18.99|0|100
C|DOC|20250722|15:59:06.034451|S|100|18.99|0|100
C|DOC|20250722|15:59:28.569048|S|100|18.99|0|100
C|DOC|20250722|15:59:29.450227|S|100|18.99|0|100
C|DOC|20250722|15:59:31.412825|S|100|18.99|0|100
C|DOC|20250722|15:59:32.081930|S|100|18.99|0|100
C|DOC|20250722|15:59:32.487896|S|125|18.985|0|125
C|DOC|20250722|15:59:32.646598|S|100|18.99|0|100
C|DOC|20250722|15:59:32.646598|S|25|18.99|0|25
C|DOC|20250722|15:59:33.514954|S|100|18.99|0|100
C|DOC|20250722|15:59:33.646806|S|100|18.99|0|100
C|DOC|20250722|15:59:37.834063|S|100|18.99|0|100
C|DOC|20250722|15:59:40.641859|S|100|18.99|0|100
C|DOC|20250722|15:59:45.500374|S|1000|18.985|0|1000
C|DOC|20250722|15:59:50.489702|S|61|18.985|0|61
C|DOC|20250722|15:59:50.506016|S|12|18.99|0|12
C|DOC|20250722|15:59:50.561536|S|3|18.995|0|3
C|DOC|20250722|15:59:50.651079|S|1|18.995|0|1
C|DOC|20250722|15:59:50.652365|S|8|18.995|0|8
C|DOC|20250722|15:59:51.025955|S|100|18.995|0|100
C|DOC|20250722|15:59:51.615452|S|26|18.995|0|26
C|DOC|20250722|15:59:51.623687|S|1|18.995|0|1
C|DOC|20250722|15:59:51.986455|S|1|18.995|0|1
C|DOC|20250722|15:59:51.993296|S|1|18.995|0|1
C|DOC|20250722|15:59:52.507052|S|42|18.995|0|42
C|DOC|20250722|15:59:52.760662|S|9|18.995|0|9
C|DOC|20250722|15:59:52.978820|S|12|18.995|0|12
C|DOC|20250722|15:59:53.308962|S|1|18.995|0|1
C|DOC|20250722|15:59:53.583405|S|14|18.995|0|14
C|DOC|20250722|15:59:54.093613|S|44|18.995|0|44
C|DOC|20250722|15:59:54.553478|S|100|18.995|0|100
C|DOC|20250722|15:59:54.966637|S|75|18.995|0|75
C|DOC|20250722|15:59:55.669323|S|100|18.995|0|100
C|DOC|20250722|15:59:55.679508|S|100|18.995|0|100
C|DOC|20250722|15:59:56.043568|S|100|18.995|0|100
C|DOC|20250722|15:59:56.075302|S|7|18.995|0|7
C|DOC|20250722|15:59:56.097648|S|87|18.995|0|87
C|DOC|20250722|15:59:56.214321|S|17|18.995|0|17
C|DOC|20250722|15:59:56.363036|S|73|18.995|0|73
C|DOC|20250722|15:59:56.466448|S|1|18.995|0|1
C|DOC|20250722|15:59:56.619536|S|18|18.995|0|18
C|DOC|20250722|15:59:57.713174|S|100|18.995|0|100
C|DOCN|20250722|09:52:03.272949|S|50|28.73|0|50
C|DOCN|20250722|11:41:42.335665|S|5|29|0|5
C|DOCN|20250722|12:23:52.804115|S|8|28.84|0|8
C|DOCN|20250722|12:37:42.292711|S|35|28.76|0|35
C|DOCN|20250722|14:33:15.455172|S|1|29.03|0|1
C|DOCN|20250722|14:36:21.652247|S|1|29.07|0|1
C|DOCN|20250722|14:36:21.652732|S|13|29.07|0|13
C|DOCN|20250722|15:59:13.971225|S|100|28.88|0|100
C|DOCN|20250722|15:59:48.441952|S|7|28.81|0|7
C|DOCS|20250722|09:57:46.993053|S|4|59.51|0|4
C|DOCS|20250722|10:00:22.563052|S|1|59.3|0|1
C|DOCS|20250722|10:00:22.563052|S|2|59.3|0|2
C|DOCS|20250722|10:05:02.155208|S|5|59.68|0|5
C|DOCS|20250722|10:10:22.758399|S|1|59.8|0|1
C|DOCS|20250722|10:10:55.467067|S|50|59.59|0|50
C|DOCS|20250722|10:42:12.040024|S|100|59.535|0|100
C|DOCS|20250722|10:56:17.630005|S|3|59.57|0|3
C|DOCS|20250722|10:58:12.053621|S|4|59.68|0|4
C|DOCS|20250722|11:17:00.506228|S|1|59.53|0|1
C|DOCS|20250722|11:38:53.626291|S|46|59.62|0|46
C|DOCS|20250722|11:42:34.464968|S|1|59.54|0|1
C|DOCS|20250722|12:16:34.282285|S|50|59.34|0|50
C|DOCS|20250722|12:22:24.084103|S|1|59.35|0|1
C|DOCS|20250722|12:26:04.965173|S|50|59.17|0|50
C|DOCS|20250722|12:28:16.368450|S|50|59.05|0|50
C|DOCS|20250722|13:16:39.756441|S|1|59.09|0|1
C|DOCS|20250722|13:21:37.065885|S|1|59.09|0|1
C|DOCS|20250722|13:41:00.095536|S|5|59.27|0|5
C|DOCS|20250722|13:58:30.362163|S|100|59.51|0|100
C|DOCS|20250722|14:08:35.729783|S|34|59.33|0|34
C|DOCS|20250722|14:28:32.420659|S|100|59.355|0|100
C|DOCS|20250722|14:28:37.428777|S|1|59.31|0|1
C|DOCS|20250722|14:57:20.672816|S|3|59.55|0|3
C|DOCS|20250722|14:57:24.793024|S|1|59.55|0|1
C|DOCS|20250722|14:57:51.027523|S|1|59.53|0|1
C|DOCS|20250722|15:20:54.006390|S|100|59.52|0|100
C|DOCS|20250722|15:21:00.017731|S|4|59.53|0|4
C|DOCS|20250722|15:21:00.017731|S|1|59.53|0|1
C|DOCS|20250722|15:25:45.357341|S|1|59.55|0|1
C|DOCS|20250722|15:39:41.065369|S|100|59.71|0|100
C|DOCS|20250722|15:39:41.296230|S|49|59.71|0|49
C|DOCS|20250722|15:39:41.296230|S|100|59.71|0|100
C|DOCS|20250722|15:39:45.558841|S|50|59.68|0|50
C|DOCS|20250722|15:53:52.987715|S|1|59.42|0|1
C|DOCS|20250722|15:59:40.372372|S|100|59.4|0|100
C|DOCS|20250722|15:59:40.412167|S|100|59.4|0|100
C|DOCS|20250722|15:59:40.464976|S|100|59.4|0|100
C|DOCS|20250722|15:59:40.519694|S|100|59.4|0|100
C|DOCS|20250722|15:59:40.594621|S|100|59.4|0|100
C|DOCS|20250722|15:59:40.597302|S|50|59.39|0|50
C|DOCS|20250722|15:59:43.057044|S|12|59.41|0|12
C|DOCS|20250722|15:59:43.057073|S|17|59.41|0|17
C|DOCS|20250722|15:59:43.057151|S|10|59.4|0|10
C|DOCS|20250722|15:59:43.057167|S|71|59.41|0|71
C|DOCS|20250722|15:59:43.165015|S|100|59.4|0|100
C|DOCS|20250722|15:59:43.596709|S|100|59.4|0|100
C|DOCS|20250722|15:59:43.599005|S|50|59.4|0|50
C|DOCU|20250722|09:30:16.538736|S|25|79.39|0|25
C|DOCU|20250722|09:30:16.538817|S|25|79.39|0|25
C|DOCU|20250722|09:33:04.375208|S|25|79.52|0|25
C|DOCU|20250722|09:34:48.600378|S|100|79.61|0|100
C|DOCU|20250722|09:50:49.921175|S|11|79.01|0|11
C|DOCU|20250722|09:53:14.278093|S|100|78.89|0|100
C|DOCU|20250722|09:53:29.254374|S|7|78.87|0|7
C|DOCU|20250722|09:54:00.915716|S|100|78.89|0|100
C|DOCU|20250722|09:54:55.471473|S|2|78.88|0|2
C|DOCU|20250722|09:55:58.667139|S|55|78.99|0|55
C|DOCU|20250722|10:01:19.507769|S|22|78.93|0|22
C|DOCU|20250722|10:01:27.305496|S|47|78.93|0|47
C|DOCU|20250722|10:01:27.305506|S|22|78.93|0|22
C|DOCU|20250722|10:02:09.663097|S|100|78.96|0|100
C|DOCU|20250722|10:08:21.708606|S|2|79.79|0|2
C|DOCU|20250722|10:08:55.709069|S|10|79.88|0|10
C|DOCU|20250722|10:11:59.748036|S|1|79.91|0|1
C|DOCU|20250722|10:15:12.151786|S|100|79.85|0|100
C|DOCU|20250722|10:19:47.731668|S|34|79.82|0|34
C|DOCU|20250722|10:19:58.277200|S|23|79.83|0|23
C|DOCU|20250722|10:20:42.447558|S|12|79.95|0|12
C|DOCU|20250722|10:20:42.447683|S|88|79.95|0|88
C|DOCU|20250722|10:40:06.322999|S|50|80.47|0|50
C|DOCU|20250722|10:40:06.322999|S|64|80.47|0|64
C|DOCU|20250722|10:40:40.456674|S|100|80.41|0|100
C|DOCU|20250722|10:40:40.456674|S|13|80.415|0|13
C|DOCU|20250722|10:58:48.141596|S|100|80.06|0|100
C|DOCU|20250722|11:16:20.491114|S|50|80.35|0|50
C|DOCU|20250722|11:16:20.491205|S|20|80.35|0|20
C|DOCU|20250722|11:21:46.066889|S|37|80.525|0|37
C|DOCU|20250722|11:21:46.066889|S|100|80.52|0|100
C|DOCU|20250722|11:25:17.240374|S|100|80.63|0|100
C|DOCU|20250722|11:34:51.051183|S|100|80.98|0|100
C|DOCU|20250722|11:34:54.480615|S|100|80.96|0|100
C|DOCU|20250722|11:49:16.197001|S|100|80.87|0|100
C|DOCU|20250722|11:56:10.042033|S|100|81.06|0|100
C|DOCU|20250722|11:56:12.111830|S|100|81.06|0|100
C|DOCU|20250722|11:56:13.118427|S|100|81.06|0|100
C|DOCU|20250722|12:10:45.100768|S|100|81.22|0|100
C|DOCU|20250722|12:17:39.581386|S|12|81.065|0|12
C|DOCU|20250722|12:17:39.581451|S|12|81.065|0|12
C|DOCU|20250722|12:17:39.581509|S|12|81.065|0|12
C|DOCU|20250722|12:20:32.194057|S|70|81|0|70
C|DOCU|20250722|12:24:11.093743|S|25|80.775|0|25
C|DOCU|20250722|12:29:16.629819|S|100|80.51|0|100
C|DOCU|20250722|12:29:16.630732|S|100|80.51|0|100
C|DOCU|20250722|12:29:16.632720|S|30|80.51|0|30
C|DOCU|20250722|12:59:31.129008|S|100|80.925|0|100
C|DOCU|20250722|13:03:06.562056|S|100|80.835|0|100
C|DOCU|20250722|13:13:46.212857|S|11|80.89|0|11
C|DOCU|20250722|13:21:48.274291|S|25|80.905|0|25
C|DOCU|20250722|13:34:09.809587|S|3|81.17|0|3
C|DOCU|20250722|13:35:19.131183|S|10|81.18|0|10
C|DOCU|20250722|13:37:02.527323|S|65|81.1|0|65
C|DOCU|20250722|13:40:35.255167|S|15|81.1|0|15
C|DOCU|20250722|13:51:13.112152|S|100|81.09|0|100
C|DOCU|20250722|15:34:20.068365|S|11|81.54|0|11
C|DOCU|20250722|15:34:30.362800|S|2|81.55|0|2
C|DOCU|20250722|15:50:10.063712|S|27|81.46|0|27
C|DOCU|20250722|15:50:11.515066|S|73|81.46|0|73
C|DOCU|20250722|15:50:18.758225|S|6|81.45|0|6
C|DOCU|20250722|15:57:48.090650|S|1|81.48|0|1
C|DOCU|20250722|15:59:07.923260|S|100|81.45|0|100
C|DOCU|20250722|15:59:09.724647|S|1|81.45|0|1
C|DOG|20250722|10:09:44.969376|S|100|25.41|0|100
C|DOG|20250722|15:13:22.491454|S|83|25.34|0|83
C|DOGZ|20250722|12:06:29.393282|S|7|8.87|0|7
C|DOGZ|20250722|12:15:31.628900|S|1|8.94|0|1
C|DOGZ|20250722|12:17:03.383949|S|1|8.95|0|1
C|DOLE|20250722|10:00:24.655217|S|100|13.95|0|100
C|DOLE|20250722|15:20:24.640426|S|1|14.2|0|1
C|DOLE|20250722|15:25:10.952668|S|1|14.19|0|1
C|DOLE|20250722|15:29:00.037682|S|5|14.19|0|5
C|DOLE|20250722|15:49:45.203989|S|190|14.22|0|190
C|DOLE|20250722|15:58:53.811031|S|13|14.22|0|13
C|DOLE|20250722|15:59:00.170694|S|200|14.215|0|200
C|DOLE|20250722|15:59:24.866299|S|100|14.22|0|100
C|DOLE|20250722|15:59:31.791725|S|9|14.23|0|9
C|DOLE|20250722|15:59:31.791741|S|91|14.23|0|91
C|DOLE|20250722|15:59:31.791741|S|100|14.23|0|100
C|DOLE|20250722|15:59:49.241823|S|105|14.23|0|105
C|DOLE|20250722|15:59:56.110434|S|100|14.24|0|100
C|DOLE|20250722|15:59:56.110434|S|22|14.24|0|22
C|DOMH|20250722|15:40:00.823466|S|4|5.25|0|4
C|DOMO|20250722|09:36:08.696289|S|100|15.77|0|100
C|DOMO|20250722|10:16:19.020239|S|5|15.71|0|5
C|DOMO|20250722|12:30:49.981667|S|3|15.57|0|3
C|DOMO|20250722|13:31:35.674654|S|5|15.77|0|5
C|DOMO|20250722|15:14:52.901264|S|5|15.76|0|5
C|DOMO|20250722|15:29:50.012567|S|5|15.8|0|5
C|DOMO|20250722|15:52:55.435487|S|5|15.75|0|5
C|DOOO|20250722|12:43:25.105360|S|100|49.52|0|100
C|DOOO|20250722|15:59:00.016286|S|100|50.08|0|100
C|DOOO|20250722|15:59:24.590281|S|7|50.07|0|7
C|DORM|20250722|15:58:13.639328|S|40|122.2|0|40
C|DORM|20250722|15:58:25.606775|S|37|122.23|0|37
C|DORM|20250722|15:59:14.115566|S|40|122.2|0|40
C|DOUG|20250722|09:51:55.696521|S|17|2.65|0|17
C|DOUG|20250722|10:04:42.114593|S|10|2.66|0|10
C|DOUG|20250722|10:12:30.101854|S|10|2.67|0|10
C|DOUG|20250722|10:20:48.406501|S|10|2.67|0|10
C|DOUG|20250722|10:40:45.487576|S|10|2.67|0|10
C|DOUG|20250722|10:40:45.487576|S|10|2.67|0|10
C|DOUG|20250722|10:40:45.487576|S|50|2.67|0|50
C|DOUG|20250722|10:40:51.486428|S|10|2.67|0|10
C|DOUG|20250722|10:41:11.552508|S|10|2.67|0|10
C|DOUG|20250722|10:41:34.250467|S|10|2.67|0|10
C|DOUG|20250722|10:41:59.380464|S|10|2.67|0|10
C|DOUG|20250722|10:42:25.746448|S|10|2.67|0|10
C|DOUG|20250722|10:42:50.034488|S|10|2.67|0|10
C|DOUG|20250722|10:53:04.097794|S|10|2.67|0|10
C|DOUG|20250722|10:53:04.097794|S|10|2.67|0|10
C|DOUG|20250722|10:53:33.350437|S|10|2.67|0|10
C|DOUG|20250722|10:53:57.669440|S|10|2.67|0|10
C|DOUG|20250722|10:54:22.039489|S|10|2.675|0|10
C|DOUG|20250722|11:05:23.607125|S|10|2.67|0|10
C|DOUG|20250722|11:09:01.343452|S|10|2.67|0|10
C|DOUG|20250722|11:11:59.321343|S|92|2.695|0|92
C|DOUG|20250722|11:14:47.697427|S|16|2.7|0|16
C|DOUG|20250722|11:15:02.774440|S|10|2.7|0|10
C|DOUG|20250722|11:15:28.413476|S|10|2.7|0|10
C|DOUG|20250722|11:15:57.029590|S|10|2.7|0|10
C|DOUG|20250722|11:16:19.492610|S|10|2.7|0|10
C|DOUG|20250722|11:17:14.280720|S|10|2.7|0|10
C|DOUG|20250722|11:17:36.254433|S|10|2.7|0|10
C|DOUG|20250722|11:28:07.325103|S|10|2.69|0|10
C|DOUG|20250722|11:28:23.582491|S|10|2.69|0|10
C|DOUG|20250722|11:28:52.627451|S|10|2.69|0|10
C|DOUG|20250722|11:42:06.902423|S|10|2.69|0|10
C|DOUG|20250722|11:50:15.922474|S|10|2.7|0|10
C|DOUG|20250722|12:04:44.635117|S|20|2.68|0|20
C|DOUG|20250722|12:04:44.635117|S|10|2.68|0|10
C|DOUG|20250722|12:12:26.118451|S|10|2.67|0|10
C|DOUG|20250722|12:49:05.225801|S|10|2.66|0|10
C|DOUG|20250722|12:57:51.401931|S|10|2.66|0|10
C|DOUG|20250722|13:14:51.570435|S|10|2.66|0|10
C|DOUG|20250722|13:21:35.128107|S|10|2.66|0|10
C|DOUG|20250722|13:21:40.976431|S|10|2.66|0|10
C|DOUG|20250722|13:22:10.716460|S|10|2.66|0|10
C|DOUG|20250722|13:22:41.848405|S|10|2.66|0|10
C|DOUG|20250722|13:31:48.140776|S|10|2.665|0|10
C|DOUG|20250722|13:31:48.141543|S|10|2.665|0|10
C|DOUG|20250722|13:33:59.389674|S|10|2.665|0|10
C|DOUG|20250722|13:33:59.390441|S|10|2.66|0|10
C|DOUG|20250722|13:40:16.410707|S|10|2.67|0|10
C|DOUG|20250722|13:40:43.767434|S|10|2.67|0|10
C|DOUG|20250722|13:41:56.210927|S|10|2.67|0|10
C|DOUG|20250722|13:43:56.609729|S|10|2.67|0|10
C|DOUG|20250722|13:48:49.265502|S|10|2.675|0|10
C|DOUG|20250722|13:50:35.553107|S|10|2.675|0|10
C|DOUG|20250722|14:05:09.482445|S|10|2.67|0|10
C|DOUG|20250722|14:05:40.920422|S|10|2.67|0|10
C|DOUG|20250722|14:06:11.068463|S|10|2.67|0|10
C|DOUG|20250722|14:06:39.901455|S|10|2.67|0|10
C|DOUG|20250722|14:07:09.181449|S|10|2.67|0|10
C|DOUG|20250722|14:07:39.142429|S|10|2.67|0|10
C|DOUG|20250722|14:08:22.229387|S|10|2.67|0|10
C|DOUG|20250722|14:09:31.287742|S|10|2.67|0|10
C|DOUG|20250722|14:09:45.100968|S|98|2.675|0|98
C|DOUG|20250722|14:11:09.350952|S|100|2.66|0|100
C|DOUG|20250722|14:32:54.044639|S|10|2.67|0|10
C|DOUG|20250722|14:42:13.475968|S|20|2.68|0|20
C|DOUG|20250722|14:45:30.840851|S|300|2.675|0|300
C|DOUG|20250722|14:47:59.989290|S|10|2.67|0|10
C|DOUG|20250722|14:47:59.989290|S|10|2.67|0|10
C|DOUG|20250722|14:48:06.282444|S|20|2.67|0|20
C|DOUG|20250722|14:48:17.077924|S|10|2.67|0|10
C|DOUG|20250722|14:48:30.089485|S|10|2.67|0|10
C|DOUG|20250722|14:48:43.661092|S|10|2.67|0|10
C|DOUG|20250722|14:48:51.555449|S|10|2.67|0|10
C|DOUG|20250722|14:54:10.018465|S|10|2.67|0|10
C|DOUG|20250722|14:54:10.018465|S|10|2.67|0|10
C|DOUG|20250722|14:54:10.018466|S|10|2.67|0|10
C|DOUG|20250722|14:54:13.749684|S|98|2.68|0|98
C|DOUG|20250722|14:55:23.077492|S|10|2.66|0|10
C|DOUG|20250722|14:55:28.320510|S|10|2.66|0|10
C|DOUG|20250722|15:07:12.171404|S|100|2.675|0|100
C|DOUG|20250722|15:07:56.673261|S|100|2.675|0|100
C|DOUG|20250722|15:14:59.972843|S|20|2.67|0|20
C|DOUG|20250722|15:14:59.972843|S|10|2.67|0|10
C|DOUG|20250722|15:15:05.717644|S|1|2.67|0|1
C|DOUG|20250722|15:15:06.401471|S|20|2.67|0|20
C|DOUG|20250722|15:17:33.479545|S|2|2.69|0|2
C|DOUG|20250722|15:19:00.712421|S|20|2.69|0|20
C|DOUG|20250722|15:19:06.417438|S|10|2.69|0|10
C|DOUG|20250722|15:19:15.756383|S|10|2.69|0|10
C|DOUG|20250722|15:19:42.447442|S|10|2.69|0|10
C|DOUG|20250722|15:19:49.637359|S|2|2.69|0|2
C|DOUG|20250722|15:19:50.569456|S|10|2.69|0|10
C|DOUG|20250722|15:19:59.949446|S|10|2.69|0|10
C|DOUG|20250722|15:20:10.283665|S|10|2.695|0|10
C|DOUG|20250722|15:20:10.284476|S|10|2.69|0|10
C|DOUG|20250722|15:20:20.108443|S|10|2.695|0|10
C|DOUG|20250722|15:20:20.109242|S|10|2.695|0|10
C|DOUG|20250722|15:20:20.110007|S|10|2.695|0|10
C|DOUG|20250722|15:20:20.110768|S|10|2.695|0|10
C|DOUG|20250722|15:20:24.640445|S|10|2.695|0|10
C|DOUG|20250722|15:20:24.884940|S|10|2.695|0|10
C|DOUG|20250722|15:20:28.536359|S|10|2.695|0|10
C|DOUG|20250722|15:20:28.537157|S|10|2.695|0|10
C|DOUG|20250722|15:20:34.561586|S|10|2.695|0|10
C|DOUG|20250722|15:20:34.562392|S|10|2.695|0|10
C|DOUG|20250722|15:20:42.889909|S|1|2.695|0|1
C|DOUG|20250722|15:30:12.173689|S|7|2.7|0|7
C|DOUG|20250722|15:30:18.046213|S|13|2.7|0|13
C|DOUG|20250722|15:30:35.007650|S|1|2.7|0|1
C|DOUG|20250722|15:30:35.007650|S|20|2.7|0|20
C|DOUG|20250722|15:38:57.723376|S|1|2.72|0|1
C|DOUG|20250722|15:41:33.426537|S|200|2.715|0|200
C|DOUG|20250722|15:44:15.829375|S|10|2.71|0|10
C|DOUG|20250722|15:44:15.829376|S|20|2.71|0|20
C|DOUG|20250722|15:44:15.829376|S|1|2.71|0|1
C|DOUG|20250722|15:44:15.829376|S|9|2.71|0|9
C|DOUG|20250722|15:44:34.462670|S|1|2.71|0|1
C|DOUG|20250722|15:44:37.111729|S|139|2.715|0|139
C|DOUG|20250722|15:44:39.566296|S|11|2.71|0|11
C|DOUG|20250722|15:44:58.515996|S|139|2.715|0|139
C|DOUG|20250722|15:45:34.545475|S|2|2.71|0|2
C|DOUG|20250722|15:45:35.095178|S|8|2.71|0|8
C|DOUG|20250722|15:45:45.269484|S|10|2.71|0|10
C|DOUG|20250722|15:46:05.228761|S|10|2.71|0|10
C|DOUG|20250722|15:46:06.796172|S|1|2.71|0|1
C|DOUG|20250722|15:46:52.982454|S|2|2.71|0|2
C|DOUG|20250722|15:46:55.278786|S|18|2.71|0|18
C|DOUG|20250722|15:47:12.964850|S|20|2.71|0|20
C|DOUG|20250722|15:47:20.153463|S|4|2.71|0|4
C|DOUG|20250722|15:47:20.509475|S|10|2.71|0|10
C|DOUG|20250722|15:47:22.929295|S|30|2.715|0|30
C|DOUG|20250722|15:48:55.832719|S|40|2.72|0|40
C|DOUG|20250722|15:48:55.832719|S|1|2.72|0|1
C|DOUG|20250722|15:49:27.065638|S|200|2.725|0|200
C|DOUG|20250722|15:51:32.008521|S|2|2.73|0|2
C|DOUG|20250722|15:52:35.119278|S|1|2.72|0|1
C|DOUG|20250722|15:52:44.004932|S|2|2.72|0|2
C|DOUG|20250722|15:54:44.092863|S|100|2.715|0|100
C|DOUG|20250722|15:58:12.784690|S|6|2.715|0|6
C|DOUG|20250722|15:58:12.785440|S|6|2.71|0|6
C|DOUG|20250722|15:58:12.894846|S|200|2.715|0|200
C|DOUG|20250722|15:58:24.526761|S|200|2.715|0|200
C|DOUG|20250722|15:58:35.471856|S|100|2.72|0|100
C|DOUG|20250722|15:59:48.048364|S|5|2.715|0|5
C|DOUG|20250722|15:59:53.709943|S|112|2.715|0|112
C|DOUG|20250722|15:59:58.203211|S|174|2.725|0|174
C|DOUG|20250722|15:59:58.203365|S|26|2.725|0|26
C|DOV|20250722|09:31:11.798066|S|1|186.92|0|1
C|DOV|20250722|09:31:12.762664|S|1|186.49|0|1
C|DOV|20250722|09:31:13.717980|S|1|186.57|0|1
C|DOV|20250722|10:13:23.576796|S|1|186.99|0|1
C|DOV|20250722|10:16:33.049048|S|100|187.375|0|100
C|DOV|20250722|10:24:21.401434|S|21|188.16|0|21
C|DOV|20250722|10:28:44.041106|S|38|187.85|0|38
C|DOV|20250722|10:40:00.015455|S|100|188.42|0|100
C|DOV|20250722|12:17:26.143315|S|100|188.3|0|100
C|DOV|20250722|12:18:02.940852|S|1|188.29|0|1
C|DOV|20250722|12:18:02.940852|S|1|188.29|0|1
C|DOV|20250722|12:21:39.670160|S|99|188.42|0|99
C|DOV|20250722|12:23:32.564979|S|100|188.31|0|100
C|DOV|20250722|12:23:32.565125|S|100|188.29|0|100
C|DOV|20250722|12:45:59.752134|S|100|188.29|0|100
C|DOV|20250722|12:53:46.269222|S|71|188.505|0|71
C|DOV|20250722|14:17:58.734465|S|100|189.21|0|100
C|DOV|20250722|14:50:47.427953|S|100|189.64|0|100
C|DOV|20250722|14:50:59.893582|S|100|189.645|0|100
C|DOV|20250722|15:29:05.604076|S|50|189.31|0|50
C|DOV|20250722|15:38:10.191895|S|100|189.36|0|100
C|DOV|20250722|15:38:16.469675|S|2|189.35|0|2
C|DOV|20250722|15:38:16.469724|S|8|189.35|0|8
C|DOV|20250722|15:38:29.171292|S|99|189.35|0|99
C|DOV|20250722|15:49:44.604695|S|3|189.445|0|3
C|DOV|20250722|15:50:49.482023|S|26|189.48|0|26
C|DOV|20250722|15:57:19.841730|S|75|189.66|0|75
C|DOV|20250722|15:57:49.885021|S|100|189.7|0|100
C|DOV|20250722|15:57:59.961189|S|100|189.7|0|100
C|DOV|20250722|15:58:10.188716|S|50|189.69|0|50
C|DOV|20250722|15:58:10.188716|S|25|189.7|0|25
C|DOV|20250722|15:58:10.188716|S|25|189.69|0|25
C|DOV|20250722|15:59:35.460175|S|20|189.56|0|20
C|DOV|20250722|15:59:35.764058|S|3|189.54|0|3
C|DOV|20250722|15:59:36.006243|S|37|189.54|0|37
C|DOV|20250722|15:59:40.470752|S|9|189.54|0|9
C|DOV|20250722|15:59:40.887910|S|7|189.54|0|7
C|DOV|20250722|15:59:42.507257|S|84|189.54|0|84
C|DOV|20250722|15:59:48.471378|S|49|189.56|0|49
C|DOW|20250722|09:31:05.999940|S|200|28.565|0|200
C|DOW|20250722|09:31:08.626753|S|200|28.61|0|200
C|DOW|20250722|09:31:11.703335|S|5|28.6|0|5
C|DOW|20250722|09:31:27.267432|S|1|28.59|0|1
C|DOW|20250722|09:31:45.115795|S|100|28.755|0|100
C|DOW|20250722|09:32:10.009953|S|13|28.77|0|13
C|DOW|20250722|09:32:10.011826|S|13|28.76|0|13
C|DOW|20250722|09:32:10.036790|S|13|28.78|0|13
C|DOW|20250722|09:32:33.355485|S|17|28.79|0|17
C|DOW|20250722|09:32:46.622490|S|100|28.8|0|100
C|DOW|20250722|09:35:07.156214|S|141|28.785|0|141
C|DOW|20250722|09:35:07.156233|S|69|28.785|0|69
C|DOW|20250722|09:35:33.490669|S|110|28.81|0|110
C|DOW|20250722|09:36:31.505727|S|110|28.86|0|110
C|DOW|20250722|09:36:40.913005|S|110|28.875|0|110
C|DOW|20250722|09:38:21.390259|S|110|28.86|0|110
C|DOW|20250722|09:50:10.577742|S|100|29.12|0|100
C|DOW|20250722|09:52:59.541096|S|100|29.26|0|100
C|DOW|20250722|09:54:02.619442|S|118|29.205|0|118
C|DOW|20250722|09:54:03.930115|S|130|29.195|0|130
C|DOW|20250722|10:00:13.695258|S|32|29.33|0|32
C|DOW|20250722|10:01:07.867603|S|140|29.335|0|140
C|DOW|20250722|10:18:04.526745|S|100|29.21|0|100
C|DOW|20250722|10:28:51.724017|S|200|29.115|0|200
C|DOW|20250722|10:28:51.724029|S|140|29.115|0|140
C|DOW|20250722|10:29:08.635278|S|100|29.115|0|100
C|DOW|20250722|10:35:33.197991|S|180|29.105|0|180
C|DOW|20250722|10:50:31.914162|S|100|29.12|0|100
C|DOW|20250722|10:53:49.157337|S|190|29.025|0|190
C|DOW|20250722|10:55:53.119381|S|200|29.085|0|200
C|DOW|20250722|11:06:28.515945|S|200|29.085|0|200
C|DOW|20250722|11:23:27.844276|S|200|29.215|0|200
C|DOW|20250722|11:31:04.089742|S|200|29.235|0|200
C|DOW|20250722|11:31:04.089757|S|10|29.235|0|10
C|DOW|20250722|11:32:48.551071|S|67|29.275|0|67
C|DOW|20250722|11:37:15.468398|S|100|29.255|0|100
C|DOW|20250722|11:44:22.745128|S|100|29.3|0|100
C|DOW|20250722|11:44:22.745128|S|28|29.3|0|28
C|DOW|20250722|11:44:22.745145|S|28|29.3|0|28
C|DOW|20250722|11:44:22.745408|S|21|29.305|0|21
C|DOW|20250722|11:44:22.745453|S|33|29.305|0|33
C|DOW|20250722|11:50:34.761291|S|33|29.42|0|33
C|DOW|20250722|11:50:53.426187|S|100|29.45|0|100
C|DOW|20250722|11:52:21.287807|S|36|29.45|0|36
C|DOW|20250722|11:52:21.288615|S|14|29.45|0|14
C|DOW|20250722|11:53:35.428341|S|59|29.42|0|59
C|DOW|20250722|11:53:35.428341|S|41|29.42|0|41
C|DOW|20250722|11:56:57.893443|S|10|29.49|0|10
C|DOW|20250722|11:59:04.407933|S|50|29.49|0|50
C|DOW|20250722|11:59:45.651333|S|2|29.46|0|2
C|DOW|20250722|12:18:01.341970|S|1|29.45|0|1
C|DOW|20250722|12:18:32.552370|S|100|29.43|0|100
C|DOW|20250722|12:21:00.717768|S|1|29.375|0|1
C|DOW|20250722|12:21:00.717801|S|100|29.375|0|100
C|DOW|20250722|12:21:00.717851|S|1|29.375|0|1
C|DOW|20250722|12:21:00.717863|S|108|29.375|0|108
C|DOW|20250722|12:21:53.164896|S|2|29.41|0|2
C|DOW|20250722|12:21:53.164897|S|3|29.41|0|3
C|DOW|20250722|12:26:55.492671|S|100|29.42|0|100
C|DOW|20250722|12:33:15.746422|S|100|29.415|0|100
C|DOW|20250722|12:37:06.980933|S|114|29.365|0|114
C|DOW|20250722|12:58:23.539313|S|10|29.39|0|10
C|DOW|20250722|13:18:04.742236|S|165|29.455|0|165
C|DOW|20250722|13:18:13.923064|S|100|29.475|0|100
C|DOW|20250722|13:18:13.923129|S|120|29.475|0|120
C|DOW|20250722|13:26:24.568086|S|65|29.42|0|65
C|DOW|20250722|13:29:37.365315|S|100|29.45|0|100
C|DOW|20250722|13:47:02.889907|S|6|29.57|0|6
C|DOW|20250722|13:50:51.125907|S|2|29.59|0|2
C|DOW|20250722|13:52:34.797589|S|2|29.58|0|2
C|DOW|20250722|13:52:34.797589|S|2|29.58|0|2
C|DOW|20250722|13:52:34.797589|S|1|29.58|0|1
C|DOW|20250722|13:52:34.797590|S|1|29.58|0|1
C|DOW|20250722|13:53:42.993182|S|100|29.61|0|100
C|DOW|20250722|13:54:19.902690|S|59|29.55|0|59
C|DOW|20250722|13:55:33.567257|S|6|29.54|0|6
C|DOW|20250722|13:55:33.567257|S|2|29.54|0|2
C|DOW|20250722|13:56:27.346026|S|2|29.53|0|2
C|DOW|20250722|13:56:27.346026|S|1|29.53|0|1
C|DOW|20250722|13:57:26.553533|S|8|29.51|0|8
C|DOW|20250722|14:04:03.428135|S|4|29.525|0|4
C|DOW|20250722|14:13:09.886568|S|13|29.615|0|13
C|DOW|20250722|14:22:02.014165|S|8|29.59|0|8
C|DOW|20250722|14:27:06.179171|S|118|29.605|0|118
C|DOW|20250722|14:32:38.077504|S|240|29.595|0|240
C|DOW|20250722|14:57:38.004817|S|652|29.695|0|652
C|DOW|20250722|14:59:21.625687|S|5|29.71|0|5
C|DOW|20250722|15:01:59.538879|S|67|29.72|0|67
C|DOW|20250722|15:04:15.536076|S|5|29.71|0|5
C|DOW|20250722|15:06:28.811341|S|38|29.7|0|38
C|DOW|20250722|15:07:21.703995|S|89|29.71|0|89
C|DOW|20250722|15:10:37.973957|S|79|29.675|0|79
C|DOW|20250722|15:10:41.468494|S|4|29.675|0|4
C|DOW|20250722|15:11:31.569035|S|17|29.67|0|17
C|DOW|20250722|15:13:01.751998|S|19|29.67|0|19
C|DOW|20250722|15:14:14.633939|S|41|29.66|0|41
C|DOW|20250722|15:14:40.814397|S|21|29.675|0|21
C|DOW|20250722|15:18:01.223535|S|28|29.7|0|28
C|DOW|20250722|15:19:05.729593|S|100|29.71|0|100
C|DOW|20250722|15:20:10.985550|S|7|29.71|0|7
C|DOW|20250722|15:25:07.833592|S|100|29.71|0|100
C|DOW|20250722|15:25:08.114905|S|200|29.715|0|200
C|DOW|20250722|15:25:09.181398|S|110|29.715|0|110
C|DOW|20250722|15:26:38.902322|S|58|29.705|0|58
C|DOW|20250722|15:27:15.047204|S|100|29.715|0|100
C|DOW|20250722|15:27:15.047275|S|50|29.72|0|50
C|DOW|20250722|15:27:23.291086|S|7|29.72|0|7
C|DOW|20250722|15:29:43.071763|S|20|29.72|0|20
C|DOW|20250722|15:29:43.809529|S|5|29.72|0|5
C|DOW|20250722|15:29:50.748145|S|5|29.725|0|5
C|DOW|20250722|15:30:33.290636|S|100|29.71|0|100
C|DOW|20250722|15:30:33.706703|S|27|29.71|0|27
C|DOW|20250722|15:30:41.114267|S|40|29.72|0|40
C|DOW|20250722|15:31:19.256083|S|6|29.69|0|6
C|DOW|20250722|15:31:19.577261|S|23|29.69|0|23
C|DOW|20250722|15:31:22.703842|S|100|29.695|0|100
C|DOW|20250722|15:31:22.703882|S|148|29.695|0|148
C|DOW|20250722|15:31:22.703915|S|72|29.695|0|72
C|DOW|20250722|15:32:07.087784|S|148|29.665|0|148
C|DOW|20250722|15:33:35.486765|S|6|29.66|0|6
C|DOW|20250722|15:33:35.486765|S|6|29.66|0|6
C|DOW|20250722|15:34:18.385903|S|53|29.67|0|53
C|DOW|20250722|15:36:58.049924|S|186|29.665|0|186
C|DOW|20250722|15:37:54.280594|S|7|29.665|0|7
C|DOW|20250722|15:38:00.153832|S|1|29.67|0|1
C|DOW|20250722|15:38:00.153859|S|4|29.67|0|4
C|DOW|20250722|15:38:00.153859|S|2|29.67|0|2
C|DOW|20250722|15:38:00.153860|S|2|29.67|0|2
C|DOW|20250722|15:38:00.153860|S|6|29.67|0|6
C|DOW|20250722|15:38:20.632680|S|12|29.68|0|12
C|DOW|20250722|15:39:31.123384|S|3|29.68|0|3
C|DOW|20250722|15:40:24.996332|S|50|29.68|0|50
C|DOW|20250722|15:40:34.975533|S|12|29.69|0|12
C|DOW|20250722|15:40:34.975534|S|6|29.69|0|6
C|DOW|20250722|15:40:39.710950|S|11|29.685|0|11
C|DOW|20250722|15:40:39.711730|S|11|29.685|0|11
C|DOW|20250722|15:40:39.712488|S|11|29.685|0|11
C|DOW|20250722|15:40:39.713240|S|11|29.685|0|11
C|DOW|20250722|15:40:39.713990|S|11|29.685|0|11
C|DOW|20250722|15:40:39.714743|S|11|29.685|0|11
C|DOW|20250722|15:42:11.790747|S|5|29.67|0|5
C|DOW|20250722|15:42:11.790747|S|10|29.67|0|10
C|DOW|20250722|15:43:19.258188|S|1|29.67|0|1
C|DOW|20250722|15:43:19.258188|S|2|29.67|0|2
C|DOW|20250722|15:43:47.561041|S|4|29.67|0|4
C|DOW|20250722|15:43:47.561041|S|6|29.67|0|6
C|DOW|20250722|15:43:47.561041|S|3|29.67|0|3
C|DOW|20250722|15:43:47.561041|S|1|29.67|0|1
C|DOW|20250722|15:44:27.879024|S|1|29.68|0|1
C|DOW|20250722|15:44:27.879024|S|3|29.68|0|3
C|DOW|20250722|15:44:27.879024|S|100|29.68|0|100
C|DOW|20250722|15:44:27.881471|S|6|29.69|0|6
C|DOW|20250722|15:44:27.881472|S|6|29.69|0|6
C|DOW|20250722|15:44:41.031048|S|186|29.685|0|186
C|DOW|20250722|15:44:59.295534|S|100|29.68|0|100
C|DOW|20250722|15:44:59.295680|S|100|29.68|0|100
C|DOW|20250722|15:45:10.102296|S|100|29.69|0|100
C|DOW|20250722|15:46:07.100267|S|186|29.725|0|186
C|DOW|20250722|15:46:40.416288|S|1|29.72|0|1
C|DOW|20250722|15:46:40.416288|S|6|29.72|0|6
C|DOW|20250722|15:46:41.750231|S|100|29.71|0|100
C|DOW|20250722|15:46:41.752127|S|100|29.71|0|100
C|DOW|20250722|15:46:41.755557|S|100|29.71|0|100
C|DOW|20250722|15:46:43.414765|S|100|29.71|0|100
C|DOW|20250722|15:46:43.415058|S|100|29.71|0|100
C|DOW|20250722|15:46:44.137800|S|57|29.71|0|57
C|DOW|20250722|15:47:45.876781|S|6|29.73|0|6
C|DOW|20250722|15:47:45.876781|S|6|29.73|0|6
C|DOW|20250722|15:48:12.267057|S|100|29.72|0|100
C|DOW|20250722|15:49:01.743588|S|100|29.7|0|100
C|DOW|20250722|15:49:19.346902|S|25|29.69|0|25
C|DOW|20250722|15:49:22.222016|S|88|29.71|0|88
C|DOW|20250722|15:49:55.311307|S|100|29.7|0|100
C|DOW|20250722|15:49:55.312544|S|100|29.7|0|100
C|DOW|20250722|15:50:31.594319|S|6|29.66|0|6
C|DOW|20250722|15:51:05.628392|S|24|29.68|0|24
C|DOW|20250722|15:51:15.030478|S|233|29.665|0|233
C|DOW|20250722|15:51:15.030559|S|147|29.665|0|147
C|DOW|20250722|15:52:18.524919|S|6|29.66|0|6
C|DOW|20250722|15:52:18.524919|S|6|29.66|0|6
C|DOW|20250722|15:52:18.524919|S|6|29.66|0|6
C|DOW|20250722|15:53:20.105498|S|96|29.63|0|96
C|DOW|20250722|15:54:57.448106|S|100|29.65|0|100
C|DOW|20250722|15:55:00.995931|S|2|29.65|0|2
C|DOW|20250722|15:55:10.037149|S|100|29.65|0|100
C|DOW|20250722|15:55:16.237375|S|100|29.65|0|100
C|DOW|20250722|15:55:16.237418|S|200|29.65|0|200
C|DOW|20250722|15:55:52.104114|S|42|29.64|0|42
C|DOW|20250722|15:56:12.062057|S|21|29.65|0|21
C|DOW|20250722|15:56:14.020861|S|61|29.65|0|61
C|DOW|20250722|15:56:15.018912|S|18|29.65|0|18
C|DOW|20250722|15:56:28.876951|S|46|29.66|0|46
C|DOW|20250722|15:56:54.960542|S|100|29.645|0|100
C|DOW|20250722|15:57:18.821647|S|7|29.65|0|7
C|DOW|20250722|15:57:21.639182|S|43|29.65|0|43
C|DOW|20250722|15:57:22.984030|S|57|29.65|0|57
C|DOW|20250722|15:57:30.034748|S|129|29.645|0|129
C|DOW|20250722|15:57:30.611444|S|100|29.645|0|100
C|DOW|20250722|15:57:30.611641|S|29|29.64|0|29
C|DOW|20250722|15:57:30.946745|S|3|29.64|0|3
C|DOW|20250722|15:57:32.856199|S|5|29.65|0|5
C|DOW|20250722|15:57:53.044992|S|1|29.66|0|1
C|DOW|20250722|15:57:53.044992|S|3|29.66|0|3
C|DOW|20250722|15:57:53.044992|S|4|29.66|0|4
C|DOW|20250722|15:57:53.299123|S|2|29.66|0|2
C|DOW|20250722|15:57:55.770917|S|9|29.67|0|9
C|DOW|20250722|15:58:06.753128|S|3|29.68|0|3
C|DOW|20250722|15:58:07.018410|S|100|29.68|0|100
C|DOW|20250722|15:58:07.019029|S|100|29.68|0|100
C|DOW|20250722|15:58:09.581266|S|100|29.68|0|100
C|DOW|20250722|15:58:14.047099|S|100|29.67|0|100
C|DOW|20250722|15:58:17.916577|S|7|29.66|0|7
C|DOW|20250722|15:58:17.916577|S|2|29.66|0|2
C|DOW|20250722|15:58:17.916577|S|1|29.66|0|1
C|DOW|20250722|15:58:20.424841|S|100|29.67|0|100
C|DOW|20250722|15:58:34.245891|S|100|29.67|0|100
C|DOW|20250722|15:58:35.382465|S|53|29.67|0|53
C|DOW|20250722|15:58:36.890925|S|100|29.67|0|100
C|DOW|20250722|15:58:40.966807|S|30|29.67|0|30
C|DOW|20250722|15:58:47.020221|S|24|29.66|0|24
C|DOW|20250722|15:58:51.011411|S|2|29.66|0|2
C|DOW|20250722|15:58:51.011411|S|100|29.66|0|100
C|DOW|20250722|15:58:51.011412|S|100|29.66|0|100
C|DOW|20250722|15:58:51.012255|S|100|29.66|0|100
C|DOW|20250722|15:58:51.048833|S|26|29.65|0|26
C|DOW|20250722|15:58:51.245332|S|100|29.65|0|100
C|DOW|20250722|15:58:51.255791|S|100|29.65|0|100
C|DOW|20250722|15:58:51.556419|S|100|29.64|0|100
C|DOW|20250722|15:58:51.556730|S|100|29.64|0|100
C|DOW|20250722|15:58:57.996665|S|100|29.65|0|100
C|DOW|20250722|15:58:58.007047|S|100|29.65|0|100
C|DOW|20250722|15:58:58.420812|S|100|29.65|0|100
C|DOW|20250722|15:58:58.420812|S|71|29.65|0|71
C|DOW|20250722|15:58:59.045975|S|100|29.65|0|100
C|DOW|20250722|15:59:01.128027|S|100|29.645|0|100
C|DOW|20250722|15:59:01.133384|S|192|29.645|0|192
C|DOW|20250722|15:59:01.133385|S|32|29.65|0|32
C|DOW|20250722|15:59:01.134593|S|100|29.645|0|100
C|DOW|20250722|15:59:02.602051|S|292|29.645|0|292
C|DOW|20250722|15:59:02.621044|S|68|29.65|0|68
C|DOW|20250722|15:59:02.621045|S|24|29.65|0|24
C|DOW|20250722|15:59:14.320704|S|70|29.65|0|70
C|DOW|20250722|15:59:15.858875|S|100|29.66|0|100
C|DOW|20250722|15:59:21.141683|S|100|29.66|0|100
C|DOW|20250722|15:59:21.346361|S|100|29.66|0|100
C|DOW|20250722|15:59:21.911705|S|100|29.665|0|100
C|DOW|20250722|15:59:28.049501|S|1|29.65|0|1
C|DOW|20250722|15:59:28.049705|S|25|29.65|0|25
C|DOW|20250722|15:59:31.079116|S|100|29.65|0|100
C|DOW|20250722|15:59:31.079117|S|100|29.65|0|100
C|DOW|20250722|15:59:31.080018|S|47|29.65|0|47
C|DOW|20250722|15:59:39.222206|S|185|29.645|0|185
C|DOW|20250722|15:59:39.321644|S|185|29.645|0|185
C|DOW|20250722|15:59:42.101297|S|200|29.65|0|200
C|DOW|20250722|15:59:47.218308|S|100|29.655|0|100
C|DOW|20250722|15:59:47.620791|S|59|29.655|0|59
C|DOW|20250722|15:59:47.881996|S|108|29.655|0|108
C|DOW|20250722|15:59:47.988890|S|3|29.655|0|3
C|DOW|20250722|15:59:48.203783|S|23|29.655|0|23
C|DOW|20250722|15:59:48.203783|S|22|29.655|0|22
C|DOW|20250722|15:59:48.410097|S|52|29.655|0|52
C|DOW|20250722|15:59:49.333796|S|82|29.655|0|82
C|DOW|20250722|15:59:50.001193|S|55|29.66|0|55
C|DOW|20250722|15:59:50.001253|S|2|29.66|0|2
C|DOW|20250722|15:59:50.001632|S|9|29.66|0|9
C|DOW|20250722|15:59:50.005549|S|1|29.66|0|1
C|DOW|20250722|15:59:50.017023|S|15|29.65|0|15
C|DOW|20250722|15:59:50.075308|S|30|29.65|0|30
C|DOW|20250722|15:59:50.479843|S|13|29.655|0|13
C|DOW|20250722|15:59:50.546748|S|7|29.655|0|7
C|DOW|20250722|15:59:50.590258|S|38|29.655|0|38
C|DOW|20250722|15:59:50.607468|S|33|29.655|0|33
C|DOW|20250722|15:59:50.723034|S|43|29.655|0|43
C|DOW|20250722|15:59:51.103781|S|93|29.655|0|93
C|DOW|20250722|15:59:51.103996|S|1|29.655|0|1
C|DOW|20250722|15:59:51.106488|S|64|29.655|0|64
C|DOW|20250722|15:59:51.106489|S|74|29.655|0|74
C|DOW|20250722|15:59:51.833409|S|12|29.655|0|12
C|DOW|20250722|15:59:51.969282|S|32|29.655|0|32
C|DOW|20250722|15:59:52.221680|S|1|29.655|0|1
C|DOW|20250722|15:59:52.536031|S|7|29.655|0|7
C|DOW|20250722|15:59:53.347191|S|1|29.66|0|1
C|DOW|20250722|15:59:53.347199|S|1|29.66|0|1
C|DOW|20250722|15:59:53.588308|S|292|29.655|0|292
C|DOW|20250722|15:59:53.718547|S|32|29.66|0|32
C|DOW|20250722|15:59:53.722232|S|66|29.66|0|66
C|DOW|20250722|15:59:53.722233|S|36|29.66|0|36
C|DOW|20250722|15:59:54.549076|S|100|29.655|0|100
C|DOW|20250722|15:59:54.657595|S|57|29.66|0|57
C|DOW|20250722|15:59:54.813830|S|43|29.66|0|43
C|DOW|20250722|15:59:55.011493|S|6|29.66|0|6
C|DOW|20250722|15:59:55.142657|S|65|29.655|0|65
C|DOW|20250722|15:59:55.648538|S|1|29.65|0|1
C|DOW|20250722|15:59:56.141557|S|20|29.66|0|20
C|DOW|20250722|15:59:56.336743|S|47|29.66|0|47
C|DOW|20250722|15:59:56.816625|S|27|29.66|0|27
C|DOW|20250722|15:59:56.816625|S|2|29.66|0|2
C|DOW|20250722|15:59:58.069057|S|66|29.66|0|66
C|DOX|20250722|09:51:45.057920|S|100|88.78|0|100
C|DOX|20250722|10:12:40.430124|S|86|88.62|0|86
C|DOX|20250722|10:54:33.680596|S|100|88.695|0|100
C|DOX|20250722|11:06:10.025150|S|100|88.765|0|100
C|DOX|20250722|11:52:32.525351|S|151|89.1|0|151
C|DOX|20250722|11:52:32.525351|S|90|89.1|0|90
C|DOX|20250722|11:52:32.525351|S|87|89.1|0|87
C|DOX|20250722|11:52:32.525351|S|10|89.11|0|10
C|DOX|20250722|12:04:20.946744|S|13|89.3|0|13
C|DOX|20250722|12:12:41.159272|S|1|89.31|0|1
C|DOX|20250722|12:35:48.156384|S|254|89.29|0|254
C|DOX|20250722|12:45:56.206114|S|100|89.28|0|100
C|DOX|20250722|13:02:27.015509|S|25|89.44|0|25
C|DOX|20250722|13:02:27.015509|S|75|89.44|0|75
C|DOX|20250722|13:02:50.658890|S|100|89.39|0|100
C|DOX|20250722|13:02:50.658891|S|36|89.39|0|36
C|DOX|20250722|13:02:50.659135|S|37|89.39|0|37
C|DOX|20250722|13:02:50.659136|S|39|89.38|0|39
C|DOX|20250722|13:02:50.659136|S|60|89.38|0|60
C|DOX|20250722|13:02:50.659206|S|37|89.38|0|37
C|DOX|20250722|13:05:12.694688|S|84|89.36|0|84
C|DOX|20250722|13:05:12.694722|S|42|89.36|0|42
C|DOX|20250722|13:05:12.694722|S|28|89.36|0|28
C|DOX|20250722|13:48:12.023336|S|12|89.66|0|12
C|DOX|20250722|13:52:48.023414|S|126|89.66|0|126
C|DOX|20250722|13:52:48.024271|S|2|89.68|0|2
C|DOX|20250722|14:56:57.979537|S|3|89.77|0|3
C|DOX|20250722|14:59:42.737303|S|100|89.6|0|100
C|DOX|20250722|15:06:03.433992|S|2|89.67|0|2
C|DOX|20250722|15:44:07.892957|S|9|89.67|0|9
C|DOX|20250722|15:55:20.731453|S|10|89.59|0|10
C|DOX|20250722|15:55:57.876091|S|100|89.61|0|100
C|DOX|20250722|15:57:28.212697|S|5|89.61|0|5
C|DPRO|20250722|09:41:05.255673|S|50|6.15|0|50
C|DPRO|20250722|09:41:20.547856|S|150|6.17|0|150
C|DPRO|20250722|09:54:57.138775|S|9|5.99|0|9
C|DPRO|20250722|10:01:41.525850|S|6|5.97|0|6
C|DPRO|20250722|10:12:47.402277|S|100|6.085|0|100
C|DPRO|20250722|10:12:48.617668|S|150|6.09|0|150
C|DPRO|20250722|10:21:43.570372|S|100|6.025|0|100
C|DPRO|20250722|10:35:24.108279|S|100|6.21|0|100
C|DPRO|20250722|11:34:23.171816|S|100|6.14|0|100
C|DPRO|20250722|11:44:14.034022|E|100|6.11|0|100
C|DPRO|20250722|12:10:32.477406|E|100|5.96|0|100
C|DPRO|20250722|12:48:33.005871|S|110|5.955|0|110
C|DPRO|20250722|12:56:09.116181|S|110|5.865|0|110
C|DPRO|20250722|13:06:52.379933|S|170|5.88|0|170
C|DPRO|20250722|13:12:07.010687|S|170|5.875|0|170
C|DPRO|20250722|13:12:07.023529|S|110|5.875|0|110
C|DPRO|20250722|13:39:49.944316|S|100|5.87|0|100
C|DPRO|20250722|14:32:20.555919|S|100|5.895|0|100
C|DPRO|20250722|14:44:13.715103|E|100|5.835|0|100
C|DPRO|20250722|14:57:08.344570|S|1|5.825|0|1
C|DPRO|20250722|15:01:36.535519|E|100|5.73|0|100
C|DPRO|20250722|15:01:36.536078|E|20|5.73|0|20
C|DPRO|20250722|15:29:47.785814|S|1|5.765|0|1
C|DPST|20250722|13:22:15.331019|S|25|103.44|0|25
C|DPST|20250722|15:59:56.010129|S|53|103.51|0|53
C|DPZ|20250722|09:35:07.478828|S|10|458.97|0|10
C|DPZ|20250722|09:35:07.478891|S|10|458.97|0|10
C|DPZ|20250722|09:35:07.478947|S|10|458.97|0|10
C|DPZ|20250722|09:47:16.938480|S|39|464.35|0|39
C|DPZ|20250722|09:47:47.208223|S|100|464.48|0|100
C|DPZ|20250722|10:30:01.825095|S|25|468.86|0|25
C|DPZ|20250722|10:30:01.825095|S|50|468.97|0|50
C|DPZ|20250722|10:30:01.825095|S|50|468.73|0|50
C|DPZ|20250722|10:30:01.825096|S|66|469.145|0|66
C|DPZ|20250722|10:34:44.528539|S|20|470.45|0|20
C|DPZ|20250722|10:36:10.282238|S|20|472.05|0|20
C|DPZ|20250722|10:48:47.157223|S|19|471.65|0|19
C|DPZ|20250722|11:12:52.343421|S|5|474|0|5
C|DPZ|20250722|11:12:54.735512|S|100|473.975|0|100
C|DPZ|20250722|11:13:22.555448|S|100|475.635|0|100
C|DPZ|20250722|11:41:53.217165|S|4|474.04|0|4
C|DPZ|20250722|12:07:08.378965|S|10|473.92|0|10
C|DPZ|20250722|12:19:28.562582|S|25|473.65|0|25
C|DPZ|20250722|12:19:28.562582|S|50|473.63|0|50
C|DPZ|20250722|12:19:28.562582|S|43|473.71|0|43
C|DPZ|20250722|12:30:04.979057|S|25|474.59|0|25
C|DPZ|20250722|12:53:08.358694|S|41|475.15|0|41
C|DPZ|20250722|13:23:56.633634|S|6|475.075|0|6
C|DPZ|20250722|14:09:51.468363|S|50|478.67|0|50
C|DPZ|20250722|14:09:51.468363|S|25|478.63|0|25
C|DPZ|20250722|14:09:51.468363|S|50|478.57|0|50
C|DPZ|20250722|15:02:21.223854|S|25|480.22|0|25
C|DPZ|20250722|15:06:12.205908|S|20|480.31|0|20
C|DPZ|20250722|15:26:29.998373|S|25|480.19|0|25
C|DPZ|20250722|15:26:29.998373|S|5|480.21|0|5
C|DPZ|20250722|15:47:32.720631|S|10|480.65|0|10
C|DPZ|20250722|15:53:30.790973|S|10|482.15|0|10
C|DPZ|20250722|15:53:30.791135|S|10|482.16|0|10
C|DPZ|20250722|15:54:19.907694|S|10|481.715|0|10
C|DPZ|20250722|15:54:33.572723|S|40|481.67|0|40
C|DPZ|20250722|15:54:33.572724|S|10|481.67|0|10
C|DPZ|20250722|15:59:06.344735|S|34|480.92|0|34
C|DPZ|20250722|15:59:26.534130|S|50|480.91|0|50
C|DPZ|20250722|15:59:26.534131|S|25|480.94|0|25
C|DPZ|20250722|15:59:27.137896|S|25|480.52|0|25
C|DPZ|20250722|15:59:27.137897|S|50|480.49|0|50
C|DPZ|20250722|15:59:28.553833|S|50|480.79|0|50
C|DPZ|20250722|15:59:28.553833|S|25|480.82|0|25
C|DPZ|20250722|15:59:28.553833|S|25|480.99|0|25
C|DPZ|20250722|15:59:40.485962|S|50|480.45|0|50
C|DQ|20250722|09:37:03.423856|S|26|23.88|0|26
C|DQ|20250722|09:37:03.423871|S|26|23.88|0|26
C|DQ|20250722|09:46:48.758404|S|84|23.21|0|84
C|DQ|20250722|09:55:22.096959|S|150|23.18|0|150
C|DQ|20250722|10:19:04.782097|S|32|23.31|0|32
C|DQ|20250722|10:24:38.761214|S|38|23.295|0|38
C|DQ|20250722|10:24:38.761294|S|38|23.295|0|38
C|DQ|20250722|10:40:14.366917|S|38|23.4|0|38
C|DQ|20250722|10:40:14.367010|S|38|23.4|0|38
C|DQ|20250722|10:40:14.367097|S|38|23.4|0|38
C|DQ|20250722|10:40:14.367181|S|38|23.4|0|38
C|DQ|20250722|10:40:14.367206|S|100|23.4|0|100
C|DQ|20250722|10:40:14.367206|S|15|23.4|0|15
C|DQ|20250722|10:40:14.367207|S|33|23.4|0|33
C|DQ|20250722|11:01:34.166718|S|38|24.28|0|38
C|DQ|20250722|11:01:34.166792|S|38|24.28|0|38
C|DQ|20250722|11:03:15.750166|S|3|24.24|0|3
C|DQ|20250722|11:07:36.646978|S|100|24.41|0|100
C|DQ|20250722|11:22:01.199343|S|2|24.41|0|2
C|DQ|20250722|11:23:51.858322|S|1|24.46|0|1
C|DQ|20250722|11:28:19.971348|S|1|24.57|0|1
C|DQ|20250722|11:33:20.200450|S|100|24.78|0|100
C|DQ|20250722|11:41:40.090878|S|38|24.7|0|38
C|DQ|20250722|11:45:55.928322|S|100|24.94|0|100
C|DQ|20250722|11:57:22.407983|S|100|25.21|0|100
C|DQ|20250722|11:58:30.925002|S|100|25.19|0|100
C|DQ|20250722|11:58:44.754544|S|100|25.18|0|100
C|DQ|20250722|11:58:44.772016|S|100|25.18|0|100
C|DQ|20250722|11:58:46.495936|S|100|25.18|0|100
C|DQ|20250722|11:59:21.100981|S|200|25.07|0|200
C|DQ|20250722|12:15:26.995093|S|38|24.965|0|38
C|DQ|20250722|12:18:30.314173|S|100|24.99|0|100
C|DQ|20250722|12:25:31.846611|S|38|25.37|0|38
C|DQ|20250722|12:25:31.846679|S|38|25.36|0|38
C|DQ|20250722|12:25:31.846743|S|38|25.36|0|38
C|DQ|20250722|12:25:31.847171|S|1|25.35|0|1
C|DQ|20250722|12:25:31.847179|S|76|25.35|0|76
C|DQ|20250722|12:30:55.904172|S|4|25.19|0|4
C|DQ|20250722|12:30:55.904230|S|4|25.19|0|4
C|DQ|20250722|12:42:32.409068|S|200|25.075|0|200
C|DQ|20250722|13:03:13.398429|S|1|24.91|0|1
C|DQ|20250722|13:03:13.398476|S|1|24.92|0|1
C|DQ|20250722|13:03:13.398835|S|4|24.91|0|4
C|DQ|20250722|13:33:07.367331|S|100|25|0|100
C|DQ|20250722|13:36:18.595813|S|23|24.99|0|23
C|DQ|20250722|13:36:18.595883|S|77|24.99|0|77
C|DQ|20250722|13:38:00.502190|S|100|25|0|100
C|DQ|20250722|13:38:00.503127|S|4|25|0|4
C|DQ|20250722|13:56:34.994700|S|100|24.99|0|100
C|DQ|20250722|13:56:46.148424|S|95|24.99|0|95
C|DQ|20250722|13:56:46.148484|S|5|24.99|0|5
C|DQ|20250722|13:56:46.148484|S|95|25|0|95
C|DQ|20250722|13:56:46.148499|S|5|25|0|5
C|DQ|20250722|13:57:01.819635|S|100|25|0|100
C|DQ|20250722|13:57:08.662664|S|100|25|0|100
C|DQ|20250722|14:01:08.632263|S|100|25|0|100
C|DQ|20250722|14:10:28.102249|S|100|25|0|100
C|DQ|20250722|14:11:38.157053|S|100|25|0|100
C|DQ|20250722|14:15:00.044373|S|100|24.995|0|100
C|DQ|20250722|14:15:30.755738|S|100|24.995|0|100
C|DQ|20250722|14:30:32.451205|S|3|25.01|0|3
C|DQ|20250722|14:42:47.475861|S|162|24.88|0|162
C|DQ|20250722|14:44:08.184294|S|38|24.77|0|38
C|DQ|20250722|14:44:08.184328|S|100|24.77|0|100
C|DQ|20250722|14:44:08.184408|S|38|24.775|0|38
C|DQ|20250722|14:44:08.184442|S|24|24.77|0|24
C|DQ|20250722|14:44:46.221709|S|100|24.825|0|100
C|DQ|20250722|14:57:48.682644|S|100|24.43|0|100
C|DQ|20250722|14:57:48.683634|S|50|24.43|0|50
C|DQ|20250722|14:57:48.684805|S|100|24.42|0|100
C|DQ|20250722|15:10:44.957811|S|38|24.46|0|38
C|DQ|20250722|15:18:47.058407|S|100|24.62|0|100
C|DQ|20250722|15:30:51.739581|S|5|24.67|0|5
C|DQ|20250722|15:39:45.032790|S|100|24.65|0|100
C|DQ|20250722|15:47:35.199396|S|54|24.62|0|54
C|DQ|20250722|15:51:20.054097|S|101|24.64|0|101
C|DQ|20250722|15:58:19.068222|S|100|24.54|0|100
C|DQ|20250722|15:58:34.829893|S|100|24.54|0|100
C|DQ|20250722|15:58:51.093894|S|200|24.58|0|200
C|DQ|20250722|15:59:00.505887|S|100|24.59|0|100
C|DQ|20250722|15:59:22.432040|S|100|24.6|0|100
C|DRAY|20250722|13:37:50.093979|S|42|51.29|0|42
C|DRAY|20250722|13:40:46.887897|S|10|51.29|0|10
C|DRAY|20250722|13:54:55.783364|S|100|51.26|0|100
C|DRAY|20250722|13:59:04.645371|S|20|51.3|0|20
C|DRAY|20250722|14:01:40.998450|S|96|51.3|0|96
C|DRAY|20250722|14:06:46.781345|S|25|51.33|0|25
C|DRAY|20250722|14:06:56.669054|S|75|51.33|0|75
C|DRAY|20250722|14:13:26.943351|S|1|51.27|0|1
C|DRAY|20250722|14:24:09.202263|S|100|51.32|0|100
C|DRAY|20250722|14:33:44.092437|S|42|51.36|0|42
C|DRAY|20250722|14:33:45.655472|S|58|51.36|0|58
C|DRAY|20250722|14:34:42.925185|S|1|51.36|0|1
C|DRAY|20250722|14:45:43.268165|S|100|51.38|0|100
C|DRAY|20250722|14:50:39.394976|S|100|51.4|0|100
C|DRAY|20250722|14:56:58.804834|S|50|51.44|0|50
C|DRAY|20250722|15:06:41.857651|S|100|51.32|0|100
C|DRAY|20250722|15:18:30.133594|S|59|51.32|0|59
C|DRAY|20250722|15:21:21.414851|S|100|51.36|0|100
C|DRAY|20250722|15:24:26.154777|S|15|51.4|0|15
C|DRAY|20250722|15:43:44.562436|S|20|51.45|0|20
C|DRAY|20250722|15:44:31.785380|S|80|51.45|0|80
C|DRAY|20250722|15:48:10.634162|S|30|51.45|0|30
C|DRAY|20250722|15:48:46.689474|S|70|51.45|0|70
C|DRAY|20250722|15:48:46.689474|S|30|51.48|0|30
C|DRAY|20250722|15:57:00.011807|S|89|51.32|0|89
C|DRAY|20250722|15:57:00.012591|S|11|51.32|0|11
C|DRAY|20250722|15:57:00.012591|S|7|51.35|0|7
C|DRD|20250722|15:59:45.326284|S|43|14.955|0|43
C|DRH|20250722|09:32:02.657255|S|10|7.96|0|10
C|DRH|20250722|09:49:48.237002|S|100|8.01|0|100
C|DRH|20250722|09:53:10.001868|S|100|7.98|0|100
C|DRH|20250722|10:01:10.086485|S|5|7.99|0|5
C|DRH|20250722|10:01:37.530106|S|5|7.98|0|5
C|DRH|20250722|10:01:37.530107|S|100|7.98|0|100
C|DRH|20250722|10:01:38.229426|S|77|7.98|0|77
C|DRH|20250722|10:01:38.367304|S|23|7.98|0|23
C|DRH|20250722|10:06:31.652716|S|100|8.01|0|100
C|DRH|20250722|10:11:18.392244|S|100|8.01|0|100
C|DRH|20250722|10:14:23.144689|S|100|7.99|0|100
C|DRH|20250722|10:18:53.661805|S|1|7.99|0|1
C|DRH|20250722|10:20:46.867188|S|96|7.98|0|96
C|DRH|20250722|10:20:46.867188|S|100|7.98|0|100
C|DRH|20250722|10:20:46.869332|S|4|7.98|0|4
C|DRH|20250722|10:20:47.045477|S|100|7.98|0|100
C|DRH|20250722|10:22:27.905033|S|100|8|0|100
C|DRH|20250722|10:22:27.905034|S|100|8|0|100
C|DRH|20250722|10:30:17.073933|S|100|8.02|0|100
C|DRH|20250722|10:34:14.002370|S|100|8.03|0|100
C|DRH|20250722|10:36:24.924732|S|100|8.05|0|100
C|DRH|20250722|10:36:24.924732|S|100|8.05|0|100
C|DRH|20250722|10:36:24.958971|S|100|8.05|0|100
C|DRH|20250722|10:36:25.414167|S|100|8.05|0|100
C|DRH|20250722|10:36:38.037708|S|100|8.05|0|100
C|DRH|20250722|10:43:20.856794|S|100|8.04|0|100
C|DRH|20250722|10:43:20.857034|S|100|8.04|0|100
C|DRH|20250722|10:44:31.968456|S|100|8.04|0|100
C|DRH|20250722|10:44:31.968456|S|100|8.04|0|100
C|DRH|20250722|10:44:32.244819|S|100|8.04|0|100
C|DRH|20250722|10:44:32.244819|S|100|8.04|0|100
C|DRH|20250722|10:46:00.358848|S|93|8.03|0|93
C|DRH|20250722|10:46:00.358848|S|100|8.03|0|100
C|DRH|20250722|10:46:02.565512|S|100|8.03|0|100
C|DRH|20250722|10:46:02.565512|S|100|8.03|0|100
C|DRH|20250722|10:47:13.266017|S|18|8.02|0|18
C|DRH|20250722|10:49:41.438782|S|100|8.02|0|100
C|DRH|20250722|10:50:49.342843|S|100|8.02|0|100
C|DRH|20250722|10:50:52.970045|S|100|8.02|0|100
C|DRH|20250722|10:51:51.923178|S|100|8.02|0|100
C|DRH|20250722|10:51:51.925504|S|100|8.02|0|100
C|DRH|20250722|10:51:53.159877|S|100|8.03|0|100
C|DRH|20250722|10:51:53.331686|S|100|8.03|0|100
C|DRH|20250722|10:52:22.874139|S|100|8.03|0|100
C|DRH|20250722|10:52:22.874139|S|100|8.03|0|100
C|DRH|20250722|10:52:23.628916|S|100|8.03|0|100
C|DRH|20250722|10:52:23.962694|S|100|8.03|0|100
C|DRH|20250722|10:52:23.963751|S|100|8.03|0|100
C|DRH|20250722|10:52:25.051743|S|74|8.04|0|74
C|DRH|20250722|10:52:56.799882|S|3|8.03|0|3
C|DRH|20250722|10:54:17.671863|S|100|8.04|0|100
C|DRH|20250722|10:56:16.839725|S|100|8.05|0|100
C|DRH|20250722|10:59:45.619702|S|100|8.05|0|100
C|DRH|20250722|11:01:54.836332|S|191|8.04|0|191
C|DRH|20250722|11:01:54.836332|S|100|8.04|0|100
C|DRH|20250722|11:02:01.877537|S|96|8.04|0|96
C|DRH|20250722|11:02:35.179687|S|100|8.04|0|100
C|DRH|20250722|11:02:35.179687|S|100|8.04|0|100
C|DRH|20250722|11:02:35.187938|S|100|8.04|0|100
C|DRH|20250722|11:02:35.187939|S|100|8.04|0|100
C|DRH|20250722|11:03:37.698609|S|200|8.045|0|200
C|DRH|20250722|11:05:26.678926|S|100|8.05|0|100
C|DRH|20250722|11:05:26.678926|S|71|8.05|0|71
C|DRH|20250722|11:20:00.022544|S|100|8.08|0|100
C|DRH|20250722|11:20:00.794876|S|100|8.08|0|100
C|DRH|20250722|11:24:26.768552|S|100|8.09|0|100
C|DRH|20250722|11:27:49.324340|S|100|8.09|0|100
C|DRH|20250722|11:28:05.689780|S|100|8.1|0|100
C|DRH|20250722|11:29:23.875976|S|1|8.1|0|1
C|DRH|20250722|11:31:32.876114|S|59|8.09|0|59
C|DRH|20250722|11:52:27.305519|S|100|8.1|0|100
C|DRH|20250722|11:55:19.645150|S|37|8.11|0|37
C|DRH|20250722|12:02:31.992112|S|100|8.11|0|100
C|DRH|20250722|12:03:32.062494|S|1|8.12|0|1
C|DRH|20250722|12:07:08.484669|S|45|8.11|0|45
C|DRH|20250722|12:09:57.063993|S|1|8.12|0|1
C|DRH|20250722|12:10:53.526843|S|1|8.11|0|1
C|DRH|20250722|12:22:29.717610|S|23|8.12|0|23
C|DRH|20250722|12:22:57.925711|S|21|8.11|0|21
C|DRH|20250722|12:23:28.538922|S|1|8.115|0|1
C|DRH|20250722|12:24:00.251468|S|100|8.1|0|100
C|DRH|20250722|12:37:20.442717|S|1|8.11|0|1
C|DRH|20250722|12:38:19.427050|S|20|8.1|0|20
C|DRH|20250722|12:39:13.680221|S|20|8.1|0|20
C|DRH|20250722|12:39:20.682734|S|68|8.11|0|68
C|DRH|20250722|12:39:20.682734|S|99|8.11|0|99
C|DRH|20250722|12:39:20.685954|S|84|8.11|0|84
C|DRH|20250722|12:40:34.142473|S|100|8.11|0|100
C|DRH|20250722|12:44:37.074272|S|1|8.12|0|1
C|DRH|20250722|12:52:33.601126|S|77|8.12|0|77
C|DRH|20250722|12:58:09.513933|S|100|8.13|0|100
C|DRH|20250722|13:02:01.900852|S|100|8.13|0|100
C|DRH|20250722|13:07:39.878952|S|196|8.13|0|196
C|DRH|20250722|13:08:04.128271|S|5|8.14|0|5
C|DRH|20250722|13:09:53.928841|S|100|8.15|0|100
C|DRH|20250722|13:13:17.082219|S|1|8.17|0|1
C|DRH|20250722|13:19:52.150395|S|62|8.16|0|62
C|DRH|20250722|13:23:39.060719|S|6|8.16|0|6
C|DRH|20250722|13:27:58.420924|S|1|8.16|0|1
C|DRH|20250722|13:37:30.459086|S|73|8.16|0|73
C|DRH|20250722|13:37:30.459086|S|127|8.16|0|127
C|DRH|20250722|13:40:35.218104|S|100|8.16|0|100
C|DRH|20250722|13:40:35.222152|S|100|8.16|0|100
C|DRH|20250722|13:41:06.235298|S|5|8.17|0|5
C|DRH|20250722|13:41:16.989001|S|100|8.17|0|100
C|DRH|20250722|13:43:27.300956|S|1|8.16|0|1
C|DRH|20250722|13:45:22.867036|S|100|8.15|0|100
C|DRH|20250722|13:45:37.005187|S|5|8.15|0|5
C|DRH|20250722|13:57:08.334940|S|12|8.14|0|12
C|DRH|20250722|14:25:09.192452|S|24|8.15|0|24
C|DRH|20250722|14:25:52.307400|S|100|8.15|0|100
C|DRH|20250722|14:25:52.307400|S|16|8.15|0|16
C|DRH|20250722|14:25:53.675893|S|100|8.15|0|100
C|DRH|20250722|14:25:54.430050|S|100|8.15|0|100
C|DRH|20250722|14:26:04.321618|S|100|8.15|0|100
C|DRH|20250722|14:26:26.879986|S|100|8.15|0|100
C|DRH|20250722|14:35:35.510162|S|6|8.14|0|6
C|DRH|20250722|14:52:53.685972|S|100|8.15|0|100
C|DRH|20250722|14:52:53.688094|S|100|8.15|0|100
C|DRH|20250722|14:52:54.152689|S|100|8.15|0|100
C|DRH|20250722|14:52:54.465592|S|97|8.15|0|97
C|DRH|20250722|14:53:41.084940|S|100|8.15|0|100
C|DRH|20250722|14:57:01.660923|S|23|8.14|0|23
C|DRH|20250722|14:57:45.564996|S|16|8.13|0|16
C|DRH|20250722|15:07:22.867583|S|6|8.13|0|6
C|DRH|20250722|15:13:25.407227|S|100|8.13|0|100
C|DRH|20250722|15:13:35.100569|S|12|8.14|0|12
C|DRH|20250722|15:13:35.100569|S|88|8.14|0|88
C|DRH|20250722|15:17:32.829374|S|100|8.13|0|100
C|DRH|20250722|15:17:58.658725|S|6|8.13|0|6
C|DRH|20250722|15:18:51.553642|S|7|8.13|0|7
C|DRH|20250722|15:19:10.951841|S|23|8.14|0|23
C|DRH|20250722|15:19:10.951841|S|14|8.14|0|14
C|DRH|20250722|15:19:10.951842|S|54|8.14|0|54
C|DRH|20250722|15:19:10.951842|S|58|8.14|0|58
C|DRH|20250722|15:19:10.951842|S|54|8.14|0|54
C|DRH|20250722|15:19:10.951844|S|59|8.14|0|59
C|DRH|20250722|15:19:10.951844|S|60|8.14|0|60
C|DRH|20250722|15:19:28.129802|S|9|8.13|0|9
C|DRH|20250722|15:22:09.484960|S|3|8.13|0|3
C|DRH|20250722|15:25:30.541527|S|13|8.13|0|13
C|DRH|20250722|15:25:30.541527|S|100|8.13|0|100
C|DRH|20250722|15:28:34.449847|S|6|8.13|0|6
C|DRH|20250722|15:28:42.374388|S|7|8.13|0|7
C|DRH|20250722|15:28:43.630742|S|14|8.14|0|14
C|DRH|20250722|15:30:08.347881|S|14|8.14|0|14
C|DRH|20250722|15:30:50.917066|S|15|8.135|0|15
C|DRH|20250722|15:30:54.580475|S|6|8.13|0|6
C|DRH|20250722|15:32:21.114024|S|100|8.13|0|100
C|DRH|20250722|15:32:21.114025|S|200|8.13|0|200
C|DRH|20250722|15:32:21.114025|S|80|8.13|0|80
C|DRH|20250722|15:32:32.563568|S|88|8.13|0|88
C|DRH|20250722|15:34:13.129608|S|87|8.13|0|87
C|DRH|20250722|15:34:13.129609|S|58|8.13|0|58
C|DRH|20250722|15:34:13.129609|S|58|8.13|0|58
C|DRH|20250722|15:34:29.891174|S|58|8.13|0|58
C|DRH|20250722|15:35:17.440796|S|6|8.13|0|6
C|DRH|20250722|15:35:49.093135|S|27|8.13|0|27
C|DRH|20250722|15:36:29.337630|S|200|8.15|0|200
C|DRH|20250722|15:36:29.337630|S|100|8.15|0|100
C|DRH|20250722|15:39:05.890704|S|100|8.15|0|100
C|DRH|20250722|15:39:17.961875|S|6|8.14|0|6
C|DRH|20250722|15:43:23.633821|S|100|8.14|0|100
C|DRH|20250722|15:45:49.366907|S|81|8.15|0|81
C|DRH|20250722|15:46:20.063792|S|100|8.15|0|100
C|DRH|20250722|15:46:20.063793|S|100|8.15|0|100
C|DRH|20250722|15:46:23.556172|S|100|8.15|0|100
C|DRH|20250722|15:47:47.558037|S|13|8.15|0|13
C|DRH|20250722|15:47:47.558037|S|100|8.15|0|100
C|DRH|20250722|15:47:58.378157|S|13|8.15|0|13
C|DRH|20250722|15:48:12.158050|S|140|8.16|0|140
C|DRH|20250722|15:49:46.033446|S|6|8.15|0|6
C|DRH|20250722|15:50:19.550702|S|154|8.15|0|154
C|DRH|20250722|15:50:48.276398|S|78|8.15|0|78
C|DRH|20250722|15:52:17.246623|S|11|8.14|0|11
C|DRH|20250722|15:52:46.176540|S|11|8.14|0|11
C|DRH|20250722|15:52:46.176540|S|89|8.14|0|89
C|DRH|20250722|15:52:49.578495|S|6|8.14|0|6
C|DRH|20250722|15:52:55.435518|S|94|8.14|0|94
C|DRH|20250722|15:53:01.519055|S|11|8.14|0|11
C|DRH|20250722|15:54:32.909356|S|11|8.14|0|11
C|DRH|20250722|15:55:20.091509|S|16|8.15|0|16
C|DRH|20250722|15:55:22.315429|S|11|8.14|0|11
C|DRH|20250722|15:56:03.091568|S|6|8.14|0|6
C|DRH|20250722|15:56:10.466757|S|7|8.14|0|7
C|DRH|20250722|15:56:19.800212|S|11|8.14|0|11
C|DRH|20250722|15:56:41.643047|S|6|8.14|0|6
C|DRH|20250722|15:56:47.380792|S|30|8.14|0|30
C|DRH|20250722|15:56:51.177273|S|10|8.15|0|10
C|DRH|20250722|15:57:08.101835|S|11|8.14|0|11
C|DRH|20250722|15:57:27.072994|S|6|8.14|0|6
C|DRH|20250722|15:57:32.149072|S|20|8.15|0|20
C|DRH|20250722|15:57:34.218803|S|22|8.15|0|22
C|DRH|20250722|15:57:51.266167|S|8|8.15|0|8
C|DRH|20250722|15:57:55.649411|S|6|8.14|0|6
C|DRH|20250722|15:58:07.317781|S|10|8.15|0|10
C|DRH|20250722|15:58:10.181156|S|7|8.14|0|7
C|DRH|20250722|15:58:10.181156|S|4|8.14|0|4
C|DRH|20250722|15:58:12.356970|S|239|8.145|0|239
C|DRH|20250722|15:58:12.356998|S|71|8.145|0|71
C|DRH|20250722|15:58:12.357011|S|239|8.145|0|239
C|DRH|20250722|15:58:12.357091|S|41|8.145|0|41
C|DRH|20250722|15:58:12.357091|S|19|8.15|0|19
C|DRH|20250722|15:58:12.357110|S|81|8.15|0|81
C|DRH|20250722|15:58:12.357111|S|57|8.15|0|57
C|DRH|20250722|15:58:14.785604|S|400|8.15|0|400
C|DRH|20250722|15:58:14.785604|S|10|8.15|0|10
C|DRH|20250722|15:58:14.785908|S|100|8.15|0|100
C|DRH|20250722|15:59:02.690005|S|8|8.16|0|8
C|DRH|20250722|15:59:06.479317|S|10|8.16|0|10
C|DRH|20250722|15:59:31.970543|S|10|8.16|0|10
C|DRH|20250722|15:59:35.464531|S|8|8.16|0|8
C|DRH|20250722|15:59:40.736342|S|2|8.15|0|2
C|DRH|20250722|15:59:40.736342|S|58|8.15|0|58
C|DRH|20250722|15:59:40.736343|S|97|8.15|0|97
C|DRH|20250722|15:59:46.854232|S|8|8.155|0|8
C|DRH|20250722|15:59:47.570041|S|25|8.155|0|25
C|DRH|20250722|15:59:47.845752|S|5|8.155|0|5
C|DRH|20250722|15:59:48.348845|S|50|8.145|0|50
C|DRH|20250722|15:59:48.479104|S|6|8.14|0|6
C|DRH|20250722|15:59:49.462395|S|5|8.14|0|5
C|DRH|20250722|15:59:49.498927|S|3|8.14|0|3
C|DRH|20250722|15:59:49.858180|S|3|8.14|0|3
C|DRH|20250722|15:59:51.436198|S|3|8.145|0|3
C|DRH|20250722|15:59:51.565664|S|8|8.145|0|8
C|DRH|20250722|15:59:53.145710|S|58|8.145|0|58
C|DRH|20250722|15:59:54.360755|S|100|8.14|0|100
C|DRH|20250722|15:59:54.508665|S|63|8.145|0|63
C|DRH|20250722|15:59:55.576767|S|1|8.14|0|1
C|DRH|20250722|15:59:56.199886|S|1|8.145|0|1
C|DRH|20250722|15:59:56.725019|S|1|8.145|0|1
C|DRI|20250722|09:59:13.689673|S|99|208.27|0|99
C|DRI|20250722|09:59:13.689673|S|1|208.23|0|1
C|DRI|20250722|10:02:23.623588|S|100|208.21|0|100
C|DRI|20250722|10:02:23.624006|S|10|208.23|0|10
C|DRI|20250722|10:02:23.624020|S|1|208.23|0|1
C|DRI|20250722|10:04:59.078548|S|1|208.175|0|1
C|DRI|20250722|10:04:59.078672|S|2|208.175|0|2
C|DRI|20250722|10:05:11.595104|S|1|208.13|0|1
C|DRI|20250722|10:05:11.595258|S|1|208.17|0|1
C|DRI|20250722|10:05:25.199624|S|1|208.17|0|1
C|DRI|20250722|10:05:36.593202|S|1|208.175|0|1
C|DRI|20250722|10:06:31.621388|S|1|208.175|0|1
C|DRI|20250722|10:07:09.472967|S|1|208.16|0|1
C|DRI|20250722|10:12:31.028180|S|81|207.26|0|81
C|DRI|20250722|10:12:53.161128|S|81|207.09|0|81
C|DRI|20250722|10:12:53.161195|S|19|207.09|0|19
C|DRI|20250722|10:12:53.161196|S|62|207.13|0|62
C|DRI|20250722|10:16:03.880258|S|4|207.53|0|4
C|DRI|20250722|10:33:54.287935|S|17|207.86|0|17
C|DRI|20250722|10:39:53.357919|S|20|208.4|0|20
C|DRI|20250722|10:41:08.606177|S|100|208.26|0|100
C|DRI|20250722|10:41:23.077497|S|2|208.26|0|2
C|DRI|20250722|10:41:23.077497|S|8|208.26|0|8
C|DRI|20250722|10:41:34.591811|S|10|208.15|0|10
C|DRI|20250722|11:10:52.218467|S|100|207.8|0|100
C|DRI|20250722|11:27:09.674955|S|100|208.23|0|100
C|DRI|20250722|11:44:32.988015|S|38|207.59|0|38
C|DRI|20250722|11:47:15.398187|S|1|207.87|0|1
C|DRI|20250722|11:48:31.082428|S|1|207.96|0|1
C|DRI|20250722|11:48:31.082429|S|13|207.97|0|13
C|DRI|20250722|11:48:31.082499|S|1|207.97|0|1
C|DRI|20250722|12:09:36.977776|S|100|208.28|0|100
C|DRI|20250722|12:10:26.732821|S|10|208.29|0|10
C|DRI|20250722|12:26:49.899234|S|75|208.2|0|75
C|DRI|20250722|12:40:41.921308|S|100|208.34|0|100
C|DRI|20250722|12:41:20.536701|S|1|208.37|0|1
C|DRI|20250722|12:41:20.536701|S|1|208.37|0|1
C|DRI|20250722|12:51:19.681504|S|100|208.29|0|100
C|DRI|20250722|13:15:30.042206|S|2|208.54|0|2
C|DRI|20250722|13:15:30.042206|S|11|208.55|0|11
C|DRI|20250722|13:20:18.139543|S|100|208.54|0|100
C|DRI|20250722|13:20:18.199674|S|1|208.68|0|1
C|DRI|20250722|13:41:27.153710|S|1|208.67|0|1
C|DRI|20250722|13:41:27.153710|S|10|208.68|0|10
C|DRI|20250722|13:41:27.153710|S|50|208.68|0|50
C|DRI|20250722|13:41:27.214862|S|100|208.75|0|100
C|DRI|20250722|13:41:27.214862|S|26|208.725|0|26
C|DRI|20250722|13:52:06.502653|S|40|209.01|0|40
C|DRI|20250722|13:52:06.502653|S|200|209.02|0|200
C|DRI|20250722|13:52:06.502653|S|100|209.01|0|100
C|DRI|20250722|13:52:06.504170|S|100|209.12|0|100
C|DRI|20250722|13:52:28.730869|S|1|208.97|0|1
C|DRI|20250722|13:52:28.730869|S|1|208.97|0|1
C|DRI|20250722|13:52:28.731127|S|1|209.07|0|1
C|DRI|20250722|14:00:04.729135|S|50|209.09|0|50
C|DRI|20250722|14:00:04.729135|S|7|209.09|0|7
C|DRI|20250722|14:11:49.121909|S|1|209.49|0|1
C|DRI|20250722|14:11:49.121909|S|1|209.49|0|1
C|DRI|20250722|14:12:05.405192|S|77|209.44|0|77
C|DRI|20250722|14:35:05.706342|S|100|209.525|0|100
C|DRI|20250722|14:43:31.445454|S|38|209.6|0|38
C|DRI|20250722|14:45:07.181372|S|50|209.57|0|50
C|DRI|20250722|14:53:00.420327|S|100|209.49|0|100
C|DRI|20250722|14:53:00.420327|S|36|209.49|0|36
C|DRI|20250722|15:09:34.832873|S|29|209.24|0|29
C|DRI|20250722|15:09:34.832873|S|100|209.24|0|100
C|DRI|20250722|15:39:01.067744|S|100|209.46|0|100
C|DRI|20250722|15:43:33.171844|S|5|209.3|0|5
C|DRI|20250722|15:49:46.644723|S|6|209.23|0|6
C|DRI|20250722|15:49:58.121406|S|100|209.275|0|100
C|DRI|20250722|15:49:58.121487|S|100|209.29|0|100
C|DRI|20250722|15:50:01.153033|S|1|209.28|0|1
C|DRI|20250722|15:50:01.165005|S|1|209.29|0|1
C|DRI|20250722|15:50:02.002255|S|98|209.29|0|98
C|DRI|20250722|15:50:02.002329|S|2|209.275|0|2
C|DRI|20250722|15:50:02.068124|S|98|209.3|0|98
C|DRI|20250722|15:50:02.068194|S|2|209.275|0|2
C|DRI|20250722|15:50:02.084331|S|98|209.3|0|98
C|DRI|20250722|15:50:02.206345|S|1|209.24|0|1
C|DRI|20250722|15:52:02.979051|S|10|209.35|0|10
C|DRI|20250722|15:55:31.048761|S|99|209.38|0|99
C|DRI|20250722|15:55:33.817902|S|100|209.43|0|100
C|DRI|20250722|15:56:53.612933|S|1|209.53|0|1
C|DRI|20250722|15:57:20.028550|S|97|209.45|0|97
C|DRI|20250722|15:57:20.028550|S|100|209.45|0|100
C|DRI|20250722|15:57:42.907132|S|7|209.5|0|7
C|DRI|20250722|15:57:49.869190|S|7|209.49|0|7
C|DRI|20250722|15:58:27.049730|S|74|209.51|0|74
C|DRI|20250722|15:58:43.110846|S|75|209.56|0|75
C|DRI|20250722|15:58:43.110856|S|9|209.56|0|9
C|DRI|20250722|15:58:43.110857|S|16|209.56|0|16
C|DRI|20250722|15:59:15.264794|S|100|209.49|0|100
C|DRIP|20250722|11:10:08.911623|S|100|9.5|0|100
C|DRIP|20250722|11:29:06.069684|S|100|9.49|0|100
C|DRIP|20250722|12:28:02.216300|S|100|9.52|0|100
C|DRIP|20250722|15:17:43.424044|S|100|9.43|0|100
C|DRIP|20250722|15:17:43.424044|S|100|9.43|0|100
C|DRIP|20250722|15:23:24.851698|S|100|9.42|0|100
C|DRIP|20250722|15:48:04.880983|S|100|9.41|0|100
C|DRIP|20250722|15:48:09.760017|S|100|9.41|0|100
C|DRIP|20250722|15:57:21.544900|S|100|9.46|0|100
C|DRLL|20250722|14:56:51.236380|S|41|27.64|0|41
C|DRN|20250722|10:00:26.872175|S|100|10.22|0|100
C|DRN|20250722|10:58:59.707976|S|100|10.14|0|100
C|DRN|20250722|10:59:00.031968|S|57|10.14|0|57
C|DRN|20250722|12:35:07.713895|S|1|10.16|0|1
C|DRN|20250722|15:47:01.913782|S|18|10.39|0|18
C|DRN|20250722|15:47:59.105772|S|14|10.39|0|14
C|DRN|20250722|15:48:12.156676|S|13|10.4|0|13
C|DRN|20250722|15:55:00.014991|S|20|10.38|0|20
C|DRN|20250722|15:55:46.895550|S|200|10.39|0|200
C|DRS|20250722|09:52:50.236684|S|3|45.22|0|3
C|DRS|20250722|09:53:19.132006|S|4|44.94|0|4
C|DRS|20250722|10:12:49.456026|S|100|45.95|0|100
C|DRS|20250722|10:12:49.456026|S|21|45.95|0|21
C|DRS|20250722|10:12:49.456043|S|100|45.95|0|100
C|DRS|20250722|10:12:49.456043|S|10|45.95|0|10
C|DRS|20250722|10:15:14.820966|S|46|45.82|0|46
C|DRS|20250722|10:19:54.921791|S|50|45.63|0|50
C|DRS|20250722|10:19:54.921811|S|2|45.63|0|2
C|DRS|20250722|10:19:54.921811|S|28|45.63|0|28
C|DRS|20250722|10:33:17.956578|S|1|45.91|0|1
C|DRS|20250722|11:14:49.507285|S|75|46.03|0|75
C|DRS|20250722|11:14:49.507293|S|93|46.03|0|93
C|DRS|20250722|11:27:49.533508|S|1|45.98|0|1
C|DRS|20250722|11:59:32.609716|S|155|45.84|0|155
C|DRS|20250722|12:12:12.528036|S|157|45.84|0|157
C|DRS|20250722|13:24:08.995223|S|16|46|0|16
C|DRS|20250722|13:31:59.036790|S|75|46.04|0|75
C|DRS|20250722|13:31:59.036791|S|90|46.04|0|90
C|DRS|20250722|14:11:30.545883|S|76|46.09|0|76
C|DRS|20250722|15:04:04.093597|S|100|45.99|0|100
C|DRS|20250722|15:10:43.726636|S|100|45.99|0|100
C|DRS|20250722|15:53:49.039122|S|53|46.05|0|53
C|DRS|20250722|15:54:45.140249|S|3|46.15|0|3
C|DRS|20250722|15:57:47.947353|S|100|46.2|0|100
C|DRS|20250722|15:59:12.344532|S|100|46.13|0|100
C|DRS|20250722|15:59:32.593972|S|38|46.11|0|38
C|DRUG|20250722|10:04:27.828839|S|2|26.38|0|2
C|DRUG|20250722|15:23:27.906848|S|1|26.61|0|1
C|DRUG|20250722|15:28:01.041712|S|1|26.61|0|1
C|DRUG|20250722|15:31:28.629169|S|2|26.61|0|2
C|DRVN|20250722|14:53:59.110229|S|2|17.21|0|2
C|DRVN|20250722|15:53:08.830791|S|38|17.25|0|38
C|DRVN|20250722|15:53:08.830821|S|6|17.25|0|6
C|DSEP|20250722|14:30:36.534227|S|100|42.82|0|100
C|DSEP|20250722|14:30:36.534227|S|22|42.83|0|22
C|DSEP|20250722|15:19:55.538644|S|1|42.85|0|1
C|DSGR|20250722|11:17:59.192372|S|14|28.59|0|14
C|DSGR|20250722|11:26:18.165081|S|14|28.64|0|14
C|DSGR|20250722|14:11:58.731952|S|14|28.65|0|14
C|DSGR|20250722|15:04:11.875438|S|2|28.75|0|2
C|DSGR|20250722|15:06:09.452334|S|3|28.75|0|3
C|DSGR|20250722|15:06:26.365043|S|5|28.75|0|5
C|DSGR|20250722|15:07:08.349634|S|30|28.76|0|30
C|DSGR|20250722|15:07:08.350106|S|27|28.76|0|27
C|DSGR|20250722|15:18:07.755208|S|1|28.79|0|1
C|DSGR|20250722|15:18:56.495957|S|2|28.79|0|2
C|DSGR|20250722|15:19:40.741689|S|19|28.76|0|19
C|DSGR|20250722|15:20:31.772540|S|28|28.77|0|28
C|DSGR|20250722|15:20:31.780704|S|25|28.78|0|25
C|DSGR|20250722|15:21:52.103314|S|100|28.79|0|100
C|DSGR|20250722|15:29:25.732583|S|1|28.78|0|1
C|DSGR|20250722|15:29:25.733067|S|99|28.78|0|99
C|DSGR|20250722|15:29:25.733067|S|32|28.78|0|32
C|DSGR|20250722|15:29:25.733067|S|15|28.78|0|15
C|DSGR|20250722|15:30:50.505576|S|1|28.78|0|1
C|DSGR|20250722|15:37:14.175393|S|1|28.78|0|1
C|DSGR|20250722|15:40:06.513455|S|17|28.75|0|17
C|DSGR|20250722|15:40:06.513455|S|10|28.75|0|10
C|DSGR|20250722|15:40:06.513741|S|4|28.75|0|4
C|DSGR|20250722|15:40:07.131147|S|90|28.76|0|90
C|DSGR|20250722|15:42:56.018493|S|3|28.75|0|3
C|DSGR|20250722|15:44:39.386381|S|1|28.75|0|1
C|DSGR|20250722|15:44:42.706915|S|1|28.75|0|1
C|DSGR|20250722|15:45:05.410047|S|1|28.75|0|1
C|DSGR|20250722|15:47:16.491460|S|1|28.75|0|1
C|DSGR|20250722|15:51:03.837119|S|1|28.6|0|1
C|DSGR|20250722|15:51:40.998089|S|1|28.6|0|1
C|DSGR|20250722|15:52:27.064486|S|1|28.6|0|1
C|DSGR|20250722|15:53:59.981125|S|100|28.52|0|100
C|DSGR|20250722|15:53:59.981164|S|35|28.53|0|35
C|DSGR|20250722|15:53:59.981270|S|65|28.53|0|65
C|DSGR|20250722|15:54:09.971694|S|100|28.56|0|100
C|DSGR|20250722|15:54:09.972155|S|100|28.58|0|100
C|DSGR|20250722|15:54:14.778527|S|1|28.58|0|1
C|DSGR|20250722|15:54:14.778541|S|62|28.58|0|62
C|DSGR|20250722|15:54:14.778985|S|37|28.58|0|37
C|DSGR|20250722|15:54:36.981546|S|100|28.58|0|100
C|DSGR|20250722|15:54:51.542205|S|2|28.59|0|2
C|DSGR|20250722|15:56:21.620138|S|73|28.59|0|73
C|DSGR|20250722|15:58:00.137303|S|25|28.59|0|25
C|DSGR|20250722|15:59:42.542434|S|33|28.61|0|33
C|DSGR|20250722|15:59:50.498094|S|4|28.61|0|4
C|DSGX|20250722|09:40:22.007163|S|50|104.2|0|50
C|DSGX|20250722|12:02:21.450982|S|28|104.61|0|28
C|DSGX|20250722|15:46:47.670848|S|10|104.89|0|10
C|DSGX|20250722|15:48:02.578634|S|10|104.9|0|10
C|DSGX|20250722|15:48:54.015873|S|2|104.9|0|2
C|DSGX|20250722|15:48:54.015913|S|98|104.9|0|98
C|DSGX|20250722|15:50:10.397939|S|12|104.77|0|12
C|DSGX|20250722|15:55:50.430270|S|12|104.67|0|12
C|DSI|20250722|09:56:21.003556|S|46|118.49|0|46
C|DSL|20250722|09:53:19.247917|S|32|12.01|0|32
C|DSL|20250722|09:53:44.097086|S|68|12.01|0|68
C|DSL|20250722|10:01:27.115890|S|78|12.01|0|78
C|DSL|20250722|10:09:12.161138|S|67|12.01|0|67
C|DSL|20250722|10:14:49.106031|S|31|12.01|0|31
C|DSL|20250722|10:21:23.951152|S|100|12.02|0|100
C|DSL|20250722|10:50:15.550173|S|30|12.02|0|30
C|DSL|20250722|13:08:21.176249|S|200|12.025|0|200
C|DSL|20250722|14:41:44.481911|S|100|12.065|0|100
C|DSL|20250722|15:35:22.674637|S|100|12.055|0|100
C|DSP|20250722|14:01:32.141766|S|50|13.69|0|50
C|DSTL|20250722|09:40:41.814704|S|100|55.77|0|100
C|DSU|20250722|15:48:00.961288|S|100|10.53|0|100
C|DSX|20250722|09:30:03.238764|S|2|1.6|0|2
C|DT|20250722|09:30:43.787984|S|50|52.815|0|50
C|DT|20250722|09:32:39.426743|S|50|52.795|0|50
C|DT|20250722|09:36:34.385317|S|50|52.53|0|50
C|DT|20250722|09:36:34.385386|S|50|52.53|0|50
C|DT|20250722|09:36:34.385462|S|50|52.53|0|50
C|DT|20250722|09:38:14.012120|S|50|52.68|0|50
C|DT|20250722|09:51:10.277972|S|100|52.505|0|100
C|DT|20250722|09:54:21.993770|S|9|52.18|0|9
C|DT|20250722|10:04:33.465479|S|50|52.19|0|50
C|DT|20250722|10:06:03.076198|S|138|52.31|0|138
C|DT|20250722|10:14:56.689123|S|5|52.35|0|5
C|DT|20250722|10:14:56.689123|S|5|52.35|0|5
C|DT|20250722|10:31:20.067661|S|102|52.35|0|102
C|DT|20250722|10:38:16.152960|S|100|52.48|0|100
C|DT|20250722|10:38:27.101513|S|100|52.445|0|100
C|DT|20250722|10:41:10.917778|S|50|52.475|0|50
C|DT|20250722|11:13:59.075874|S|120|52.72|0|120
C|DT|20250722|11:34:26.062772|S|150|52.69|0|150
C|DT|20250722|11:43:46.000039|S|5|52.66|0|5
C|DT|20250722|11:53:04.672596|S|6|52.75|0|6
C|DT|20250722|12:00:38.192399|S|100|52.74|0|100
C|DT|20250722|12:09:08.352231|S|35|52.755|0|35
C|DT|20250722|12:25:50.256634|S|100|52.66|0|100
C|DT|20250722|12:25:50.257494|S|100|52.66|0|100
C|DT|20250722|12:26:14.730811|S|100|52.65|0|100
C|DT|20250722|12:51:54.210014|S|100|52.7|0|100
C|DT|20250722|13:02:29.238133|S|1|52.71|0|1
C|DT|20250722|13:59:33.863689|S|100|52.81|0|100
C|DT|20250722|15:03:56.151688|S|5|52.69|0|5
C|DT|20250722|15:03:56.151705|S|100|52.69|0|100
C|DT|20250722|15:03:56.151706|S|5|52.69|0|5
C|DT|20250722|15:23:44.937082|S|15|52.78|0|15
C|DT|20250722|15:24:07.767611|S|40|52.755|0|40
C|DT|20250722|15:25:49.787851|S|4|52.78|0|4
C|DT|20250722|15:36:16.338076|S|6|52.79|0|6
C|DT|20250722|15:36:16.338108|S|150|52.79|0|150
C|DT|20250722|15:44:48.241492|S|2|52.8|0|2
C|DT|20250722|15:46:01.367964|S|2|52.785|0|2
C|DT|20250722|15:51:01.288822|S|1|52.75|0|1
C|DT|20250722|15:55:21.504094|S|95|52.61|0|95
C|DT|20250722|15:55:21.504107|S|5|52.61|0|5
C|DT|20250722|15:59:47.361912|S|31|52.59|0|31
C|DTE|20250722|09:30:49.967061|S|100|138.345|0|100
C|DTE|20250722|09:36:22.184424|S|1|138.37|0|1
C|DTE|20250722|09:41:22.694555|S|2|138.69|0|2
C|DTE|20250722|10:00:30.959420|S|100|139.39|0|100
C|DTE|20250722|10:07:05.557340|S|50|139.31|0|50
C|DTE|20250722|10:09:13.858246|S|3|139.16|0|3
C|DTE|20250722|10:09:13.858261|S|3|139.17|0|3
C|DTE|20250722|11:09:59.078656|S|10|139.33|0|10
C|DTE|20250722|11:14:07.072401|S|100|139.15|0|100
C|DTE|20250722|11:21:22.330109|S|1|139.31|0|1
C|DTE|20250722|11:21:23.317751|S|1|139.33|0|1
C|DTE|20250722|11:21:24.400603|S|1|139.33|0|1
C|DTE|20250722|11:21:25.203698|S|5|139.33|0|5
C|DTE|20250722|11:30:17.289248|S|19|139.05|0|19
C|DTE|20250722|12:13:58.917837|S|15|139.12|0|15
C|DTE|20250722|12:25:29.812889|S|2|139.15|0|2
C|DTE|20250722|13:04:58.951727|S|10|138.98|0|10
C|DTE|20250722|13:18:22.320200|S|1|139.26|0|1
C|DTE|20250722|13:23:51.589912|S|3|139.28|0|3
C|DTE|20250722|13:24:07.706429|S|12|139.28|0|12
C|DTE|20250722|13:52:05.453203|S|30|139.47|0|30
C|DTE|20250722|14:04:50.074950|S|16|139.45|0|16
C|DTE|20250722|14:15:22.015660|S|7|139.61|0|7
C|DTE|20250722|14:47:18.408812|S|10|139.51|0|10
C|DTE|20250722|14:49:57.391602|S|4|139.47|0|4
C|DTE|20250722|14:53:49.184088|S|10|139.64|0|10
C|DTE|20250722|15:33:50.944923|S|100|139.2|0|100
C|DTE|20250722|15:35:44.255907|S|100|139.24|0|100
C|DTE|20250722|15:39:01.665338|S|2|139.24|0|2
C|DTE|20250722|15:40:17.005701|S|100|139.27|0|100
C|DTE|20250722|15:45:56.106783|S|5|139.33|0|5
C|DTE|20250722|15:48:59.569103|S|100|139.33|0|100
C|DTE|20250722|15:50:14.089801|S|72|139.33|0|72
C|DTE|20250722|15:51:02.082628|S|50|139.29|0|50
C|DTE|20250722|15:52:50.120902|S|74|139.32|0|74
C|DTM|20250722|09:53:21.247720|S|10|100|0|10
C|DTM|20250722|10:04:40.156658|S|1|99.38|0|1
C|DTM|20250722|10:05:32.884759|S|4|99.26|0|4
C|DTM|20250722|10:06:54.456508|S|27|99.38|0|27
C|DTM|20250722|10:07:44.506282|S|25|99.38|0|25
C|DTM|20250722|10:08:34.351806|S|14|99.38|0|14
C|DTM|20250722|10:09:06.586241|S|13|99.38|0|13
C|DTM|20250722|10:13:31.518828|S|12|99.06|0|12
C|DTM|20250722|10:19:38.846662|S|9|98.81|0|9
C|DTM|20250722|11:19:36.473891|S|75|99.87|0|75
C|DTM|20250722|12:12:06.443327|S|1|99.16|0|1
C|DTM|20250722|13:18:16.862354|S|1|99.27|0|1
C|DTM|20250722|13:18:51.862045|S|1|99.27|0|1
C|DTM|20250722|13:47:51.158950|S|21|99.39|0|21
C|DTM|20250722|14:25:22.614914|S|200|99.64|0|200
C|DTM|20250722|14:35:17.972061|S|1|99.54|0|1
C|DTM|20250722|14:35:52.589597|S|80|99.53|0|80
C|DTM|20250722|15:12:55.418286|S|3|99.53|0|3
C|DTM|20250722|15:35:08.868910|S|100|99.32|0|100
C|DTM|20250722|15:36:59.015867|S|75|99.33|0|75
C|DTM|20250722|15:36:59.015944|S|4|99.33|0|4
C|DTM|20250722|15:55:59.903289|S|100|99.48|0|100
C|DTM|20250722|15:57:06.151629|S|6|99.52|0|6
C|DTM|20250722|15:57:18.305742|S|1|99.51|0|1
C|DTM|20250722|15:57:18.305742|S|46|99.52|0|46
C|DUHP|20250722|10:10:49.002088|S|100|36.08|0|100
C|DUHP|20250722|10:12:43.853856|S|100|36.05|0|100
C|DUHP|20250722|10:31:32.767820|S|100|36.1|0|100
C|DUHP|20250722|10:42:41.022649|S|200|36.085|0|200
C|DUHP|20250722|11:01:37.878613|S|100|36.08|0|100
C|DUHP|20250722|11:01:37.878613|S|100|36.08|0|100
C|DUHP|20250722|11:06:13.816430|S|200|36.075|0|200
C|DUHP|20250722|11:06:52.712356|S|200|36.075|0|200
C|DUHP|20250722|11:09:04.756724|S|100|36.09|0|100
C|DUHP|20250722|11:09:04.756724|S|100|36.09|0|100
C|DUHP|20250722|11:17:59.647026|S|100|36.06|0|100
C|DUHP|20250722|11:31:17.679544|S|100|36.08|0|100
C|DUHP|20250722|12:33:56.299379|S|100|36.06|0|100
C|DUHP|20250722|15:04:06.923620|S|100|36.16|0|100
C|DUHP|20250722|15:16:32.046022|S|100|36.15|0|100
C|DUHP|20250722|15:25:49.995911|S|100|36.165|0|100
C|DUHP|20250722|15:53:01.656426|S|100|36.18|0|100
C|DUHP|20250722|15:59:45.808388|S|100|36.17|0|100
C|DUK|20250722|09:30:00.941555|S|166|120.215|0|166
C|DUK|20250722|09:30:18.184960|S|62|120.185|0|62
C|DUK|20250722|09:34:59.391547|S|10|120.35|0|10
C|DUK|20250722|09:34:59.391635|S|10|120.4|0|10
C|DUK|20250722|09:36:29.541378|S|50|120.33|0|50
C|DUK|20250722|09:40:36.180193|S|75|120.62|0|75
C|DUK|20250722|09:47:50.752928|S|10|121.4|0|10
C|DUK|20250722|09:51:03.610454|S|200|121.61|0|200
C|DUK|20250722|09:51:23.606411|S|50|121.7|0|50
C|DUK|20250722|09:51:23.606412|S|25|121.7|0|25
C|DUK|20250722|09:51:45.458735|S|5|121.72|0|5
C|DUK|20250722|09:59:41.176264|S|100|121.66|0|100
C|DUK|20250722|09:59:44.464680|S|100|121.66|0|100
C|DUK|20250722|10:06:08.199999|S|50|121.14|0|50
C|DUK|20250722|10:20:11.155881|S|43|120.6|0|43
C|DUK|20250722|10:21:01.523634|S|5|120.59|0|5
C|DUK|20250722|10:41:40.605084|S|3|120.44|0|3
C|DUK|20250722|10:59:59.635799|S|75|120.62|0|75
C|DUK|20250722|10:59:59.635813|S|41|120.62|0|41
C|DUK|20250722|11:08:13.045933|S|22|120.66|0|22
C|DUK|20250722|11:21:21.358674|S|1|120.59|0|1
C|DUK|20250722|11:21:25.309217|S|6|120.61|0|6
C|DUK|20250722|11:36:03.908460|S|1|120.47|0|1
C|DUK|20250722|11:42:53.722698|S|10|120.22|0|10
C|DUK|20250722|11:44:59.060535|S|31|120.24|0|31
C|DUK|20250722|11:45:00.420200|S|10|120.24|0|10
C|DUK|20250722|11:45:00.420200|S|86|120.24|0|86
C|DUK|20250722|12:08:33.139311|S|1|120.51|0|1
C|DUK|20250722|12:08:33.139311|S|99|120.5|0|99
C|DUK|20250722|12:20:47.833825|S|75|120.57|0|75
C|DUK|20250722|12:20:47.833825|S|81|120.57|0|81
C|DUK|20250722|12:43:49.796126|S|2|120.81|0|2
C|DUK|20250722|12:43:49.796126|S|1|120.81|0|1
C|DUK|20250722|12:43:49.796126|S|1|120.81|0|1
C|DUK|20250722|12:43:49.796127|S|1|120.81|0|1
C|DUK|20250722|15:12:00.421604|S|100|120.67|0|100
C|DUK|20250722|15:12:00.421604|S|75|120.67|0|75
C|DUK|20250722|15:15:03.251672|S|1|120.51|0|1
C|DUK|20250722|15:34:17.894663|S|75|120.49|0|75
C|DUK|20250722|15:34:17.894783|S|25|120.49|0|25
C|DUK|20250722|15:37:10.120838|S|75|120.53|0|75
C|DUK|20250722|15:37:10.121408|S|75|120.53|0|75
C|DUK|20250722|15:44:33.751678|S|7|120.54|0|7
C|DUK|20250722|15:55:53.021425|S|46|120.53|0|46
C|DUK|20250722|15:55:53.021458|S|96|120.53|0|96
C|DUK|20250722|15:55:53.021458|S|54|120.53|0|54
C|DUK|20250722|15:55:53.021459|S|4|120.53|0|4
C|DUK|20250722|15:55:53.021459|S|4|120.53|0|4
C|DUK|20250722|15:55:54.187456|S|183|120.52|0|183
C|DUK|20250722|15:56:39.566714|S|100|120.56|0|100
C|DUK|20250722|15:57:03.774943|S|100|120.53|0|100
C|DUKQ|20250722|12:01:25.716680|S|100|26.2|0|100
C|DUKQ|20250722|12:58:54.728436|S|2000|26.22|0|2000
C|DUKQ|20250722|15:19:55.480107|S|86|26.31|0|86
C|DUOL|20250722|10:05:21.145000|S|1|354.93|0|1
C|DUOL|20250722|10:05:32.146887|S|5|356.07|0|5
C|DUOL|20250722|10:05:32.146888|S|5|356|0|5
C|DUOL|20250722|10:20:12.299757|S|50|357.45|0|50
C|DUOL|20250722|10:20:12.299758|S|43|357.5|0|43
C|DUOL|20250722|10:21:42.301357|S|91|358|0|91
C|DUOL|20250722|10:24:15.881268|S|78|356.82|0|78
C|DUOL|20250722|10:24:15.881321|S|50|356.32|0|50
C|DUOL|20250722|10:28:20.002439|S|2|358|0|2
C|DUOL|20250722|10:31:58.067471|S|23|360.09|0|23
C|DUOL|20250722|10:34:38.066512|S|23|359.98|0|23
C|DUOL|20250722|11:01:04.883354|S|93|361.44|0|93
C|DUOL|20250722|11:18:30.860270|S|50|362.09|0|50
C|DUOL|20250722|11:18:30.860270|S|34|362.05|0|34
C|DUOL|20250722|11:19:00.474003|S|60|362.01|0|60
C|DUOL|20250722|11:19:00.474003|S|102|362|0|102
C|DUOL|20250722|11:19:00.474003|S|84|362|0|84
C|DUOL|20250722|11:19:00.474052|S|60|362|0|60
C|DUOL|20250722|11:29:21.578623|S|88|361.44|0|88
C|DUOL|20250722|11:56:05.672775|S|80|360.91|0|80
C|DUOL|20250722|12:02:20.674590|S|81|360.18|0|81
C|DUOL|20250722|12:02:20.674590|S|20|360.18|0|20
C|DUOL|20250722|12:02:20.674605|S|101|360.17|0|101
C|DUOL|20250722|12:10:17.492699|S|1|360.34|0|1
C|DUOL|20250722|12:20:58.076437|S|1|360.52|0|1
C|DUOL|20250722|12:23:32.557805|S|45|360.17|0|45
C|DUOL|20250722|12:23:32.557805|S|63|360.17|0|63
C|DUOL|20250722|12:23:32.557805|S|82|360.17|0|82
C|DUOL|20250722|12:23:33.465916|S|38|360.17|0|38
C|DUOL|20250722|12:23:33.465982|S|100|360.12|0|100
C|DUOL|20250722|12:28:20.446261|S|6|359|0|6
C|DUOL|20250722|12:41:05.675441|S|50|359.37|0|50
C|DUOL|20250722|12:41:05.675441|S|26|359.39|0|26
C|DUOL|20250722|12:48:12.791046|S|3|358.64|0|3
C|DUOL|20250722|12:48:12.791046|S|33|358.6|0|33
C|DUOL|20250722|12:48:12.791046|S|10|358.62|0|10
C|DUOL|20250722|12:48:12.791046|S|3|358.61|0|3
C|DUOL|20250722|12:48:12.791046|S|100|358.76|0|100
C|DUOL|20250722|12:48:12.791047|S|25|358.59|0|25
C|DUOL|20250722|13:12:05.677723|S|6|357.4|0|6
C|DUOL|20250722|14:13:10.478195|S|50|358.62|0|50
C|DUOL|20250722|14:13:10.478195|S|25|358.6|0|25
C|DUOL|20250722|14:13:10.478196|S|35|358.53|0|35
C|DUOL|20250722|14:13:10.478196|S|50|358.55|0|50
C|DUOL|20250722|14:40:03.040397|S|1|358.18|0|1
C|DUOL|20250722|15:23:35.780855|S|8|358.63|0|8
C|DUOL|20250722|15:40:16.951726|S|50|358.58|0|50
C|DUOL|20250722|15:40:16.951727|S|50|358.6|0|50
C|DUOL|20250722|15:56:35.265323|S|51|356.19|0|51
C|DUOL|20250722|15:59:47.914310|S|6|356.26|0|6
C|DUSA|20250722|09:34:18.040363|S|100|45.97|0|100
C|DUST|20250722|09:30:10.720440|S|100|23.11|0|100
C|DUST|20250722|09:35:00.993374|S|100|23.22|0|100
C|DUST|20250722|09:35:08.975594|S|100|23.2|0|100
C|DUST|20250722|09:36:38.972051|S|100|23.23|0|100
C|DUST|20250722|09:38:47.637898|S|100|23.17|0|100
C|DUST|20250722|09:52:30.682467|S|100|23.07|0|100
C|DUST|20250722|09:52:39.265613|S|100|23.1|0|100
C|DUST|20250722|09:52:48.838543|S|100|23.1|0|100
C|DUST|20250722|09:52:57.635146|S|100|23.11|0|100
C|DUST|20250722|09:53:21.609920|S|100|23.12|0|100
C|DUST|20250722|09:55:49.164185|S|100|23.25|0|100
C|DUST|20250722|09:56:49.753770|S|100|23.33|0|100
C|DUST|20250722|09:57:10.657255|S|100|23.33|0|100
C|DUST|20250722|10:00:18.732121|S|100|23.38|0|100
C|DUST|20250722|10:01:38.773805|S|100|23.28|0|100
C|DUST|20250722|10:02:04.569586|S|100|23.24|0|100
C|DUST|20250722|10:08:11.424635|S|100|23.22|0|100
C|DUST|20250722|10:10:27.692225|S|100|23.19|0|100
C|DUST|20250722|10:10:30.614363|S|100|23.21|0|100
C|DUST|20250722|10:10:30.614605|S|100|23.21|0|100
C|DUST|20250722|10:12:43.599894|S|100|22.99|0|100
C|DUST|20250722|10:20:17.094323|S|5|22.92|0|5
C|DUST|20250722|10:20:49.509348|S|100|22.88|0|100
C|DUST|20250722|10:28:50.069949|S|100|22.795|0|100
C|DUST|20250722|10:29:00.089712|S|100|22.79|0|100
C|DUST|20250722|10:31:00.258396|S|100|22.86|0|100
C|DUST|20250722|10:31:58.764668|S|100|22.86|0|100
C|DUST|20250722|10:31:59.923229|S|100|22.83|0|100
C|DUST|20250722|10:32:01.069824|S|100|22.83|0|100
C|DUST|20250722|10:32:03.224757|S|100|22.83|0|100
C|DUST|20250722|10:32:03.225471|S|100|22.83|0|100
C|DUST|20250722|10:32:38.664993|S|100|22.75|0|100
C|DUST|20250722|10:33:18.188966|S|100|22.74|0|100
C|DUST|20250722|10:33:18.188967|S|100|22.74|0|100
C|DUST|20250722|10:33:18.190436|S|100|22.73|0|100
C|DUST|20250722|10:33:19.885236|S|100|22.73|0|100
C|DUST|20250722|10:33:20.918820|S|100|22.73|0|100
C|DUST|20250722|10:34:27.579413|S|100|22.71|0|100
C|DUST|20250722|10:34:33.792776|S|100|22.71|0|100
C|DUST|20250722|10:34:43.374076|S|100|22.71|0|100
C|DUST|20250722|10:35:10.729063|S|100|22.73|0|100
C|DUST|20250722|10:36:38.094078|S|100|22.76|0|100
C|DUST|20250722|10:36:53.061095|S|100|22.78|0|100
C|DUST|20250722|10:38:07.946687|S|100|22.76|0|100
C|DUST|20250722|10:38:56.355730|S|100|22.71|0|100
C|DUST|20250722|10:39:12.667560|S|100|22.7|0|100
C|DUST|20250722|10:43:29.962719|S|100|22.61|0|100
C|DUST|20250722|10:43:40.307707|S|100|22.6|0|100
C|DUST|20250722|10:43:40.478530|S|100|22.6|0|100
C|DUST|20250722|10:43:40.479235|S|100|22.6|0|100
C|DUST|20250722|10:43:44.392411|S|100|22.59|0|100
C|DUST|20250722|10:44:28.448262|S|100|22.58|0|100
C|DUST|20250722|10:45:23.960500|S|100|22.54|0|100
C|DUST|20250722|10:46:29.979983|S|100|22.54|0|100
C|DUST|20250722|10:46:33.578274|S|100|22.53|0|100
C|DUST|20250722|10:52:07.229079|S|69|22.53|0|69
C|DUST|20250722|10:55:22.027745|S|100|22.58|0|100
C|DUST|20250722|11:04:13.900731|S|100|22.52|0|100
C|DUST|20250722|11:09:32.886127|S|100|22.52|0|100
C|DUST|20250722|11:09:32.892601|S|100|22.52|0|100
C|DUST|20250722|11:09:49.018011|S|100|22.55|0|100
C|DUST|20250722|11:09:52.285035|S|100|22.58|0|100
C|DUST|20250722|11:13:00.823783|S|100|22.56|0|100
C|DUST|20250722|11:17:32.807294|S|100|22.56|0|100
C|DUST|20250722|11:17:56.933102|S|100|22.58|0|100
C|DUST|20250722|11:31:38.776267|S|100|22.48|0|100
C|DUST|20250722|11:41:06.324074|S|10|22.5|0|10
C|DUST|20250722|11:42:51.496165|S|100|22.53|0|100
C|DUST|20250722|11:50:18.995148|S|53|22.46|0|53
C|DUST|20250722|11:50:18.995489|S|47|22.46|0|47
C|DUST|20250722|11:53:22.278300|S|100|22.45|0|100
C|DUST|20250722|11:53:59.831723|S|100|22.42|0|100
C|DUST|20250722|11:55:22.860790|S|15|22.39|0|15
C|DUST|20250722|11:55:44.793398|S|23|22.36|0|23
C|DUST|20250722|11:57:48.678906|S|100|22.38|0|100
C|DUST|20250722|12:10:14.166222|S|100|22.29|0|100
C|DUST|20250722|12:27:21.864037|S|100|22.29|0|100
C|DUST|20250722|12:27:21.866082|S|100|22.3|0|100
C|DUST|20250722|12:27:58.783031|S|100|22.3|0|100
C|DUST|20250722|12:33:46.579558|S|100|22.26|0|100
C|DUST|20250722|12:34:00.337701|S|100|22.25|0|100
C|DUST|20250722|12:36:05.557267|S|100|22.22|0|100
C|DUST|20250722|12:47:57.578700|S|100|22.31|0|100
C|DUST|20250722|13:06:16.846711|S|82|22.305|0|82
C|DUST|20250722|13:16:49.557692|S|100|22.29|0|100
C|DUST|20250722|13:46:19.624840|S|100|22.1|0|100
C|DUST|20250722|13:46:38.602257|S|100|22.11|0|100
C|DUST|20250722|14:00:17.746830|S|100|22.18|0|100
C|DUST|20250722|14:01:04.094601|S|100|22.19|0|100
C|DUST|20250722|14:08:56.548713|S|100|22.18|0|100
C|DUST|20250722|14:09:30.763047|S|100|22.18|0|100
C|DUST|20250722|14:10:44.426896|S|100|22.21|0|100
C|DUST|20250722|14:12:00.807742|S|75|22.22|0|75
C|DUST|20250722|14:20:02.092923|S|100|22.19|0|100
C|DUST|20250722|14:21:05.893377|S|100|22.17|0|100
C|DUST|20250722|14:34:17.038537|S|100|22.18|0|100
C|DUST|20250722|14:36:04.858492|S|100|22.18|0|100
C|DUST|20250722|14:36:30.027651|S|100|22.18|0|100
C|DUST|20250722|14:37:47.967022|S|5|22.18|0|5
C|DUST|20250722|14:45:08.971181|S|100|22.21|0|100
C|DUST|20250722|14:49:55.143753|S|12|22.3|0|12
C|DUST|20250722|14:52:49.421501|S|100|22.26|0|100
C|DUST|20250722|14:53:56.331884|S|100|22.27|0|100
C|DUST|20250722|15:05:25.966261|S|100|22.31|0|100
C|DUST|20250722|15:06:15.266476|S|100|22.31|0|100
C|DUST|20250722|15:06:15.269751|S|84|22.32|0|84
C|DUST|20250722|15:15:56.441042|S|100|22.3|0|100
C|DUST|20250722|15:16:28.077821|S|100|22.3|0|100
C|DUST|20250722|15:22:07.348256|S|100|22.28|0|100
C|DUST|20250722|15:22:07.372619|S|100|22.28|0|100
C|DUST|20250722|15:22:07.373364|S|100|22.29|0|100
C|DUST|20250722|15:27:25.554126|S|100|22.26|0|100
C|DUST|20250722|15:27:54.637597|S|100|22.27|0|100
C|DUST|20250722|15:32:15.289765|S|100|22.27|0|100
C|DUST|20250722|15:32:15.290557|S|100|22.27|0|100
C|DUST|20250722|15:32:15.341502|S|100|22.27|0|100
C|DUST|20250722|15:45:10.055366|S|100|22.25|0|100
C|DUST|20250722|15:48:26.440742|S|100|22.28|0|100
C|DUST|20250722|15:58:02.048235|S|100|22.33|0|100
C|DUST|20250722|15:58:04.116976|S|100|22.33|0|100
C|DUST|20250722|15:58:09.033571|S|100|22.32|0|100
C|DUST|20250722|15:58:12.407168|S|100|22.31|0|100
C|DUST|20250722|15:59:07.534425|S|100|22.32|0|100
C|DUST|20250722|15:59:17.837300|S|100|22.33|0|100
C|DUST|20250722|15:59:17.843770|S|7|22.32|0|7
C|DUST|20250722|15:59:22.791091|S|100|22.34|0|100
C|DUST|20250722|15:59:22.802164|S|100|22.34|0|100
C|DUST|20250722|15:59:43.462899|S|100|22.33|0|100
C|DUST|20250722|15:59:54.748236|S|200|22.335|0|200
C|DV|20250722|09:56:52.673301|S|100|15.74|0|100
C|DV|20250722|10:00:05.394023|S|100|15.77|0|100
C|DV|20250722|10:00:05.715441|S|4|15.82|0|4
C|DV|20250722|10:04:41.038713|S|100|15.795|0|100
C|DV|20250722|10:06:59.058994|S|1860|15.9|0|1860
C|DV|20250722|10:09:15.060854|S|100|15.89|0|100
C|DV|20250722|10:11:38.809311|S|474|15.9|0|474
C|DV|20250722|10:11:38.809386|S|1195|15.9|0|1195
C|DV|20250722|11:00:38.175313|S|100|15.88|0|100
C|DV|20250722|11:26:20.244641|S|36|15.85|0|36
C|DV|20250722|11:56:53.574232|S|1|15.805|0|1
C|DV|20250722|11:56:53.574244|S|1|15.805|0|1
C|DV|20250722|12:51:52.829389|S|100|15.74|0|100
C|DV|20250722|14:09:54.299398|S|100|15.745|0|100
C|DV|20250722|14:29:32.515931|S|80|15.74|0|80
C|DV|20250722|14:34:00.868418|S|100|15.74|0|100
C|DV|20250722|14:34:00.868418|S|13|15.74|0|13
C|DV|20250722|14:34:00.868418|S|6|15.74|0|6
C|DV|20250722|14:34:00.868418|S|3|15.74|0|3
C|DV|20250722|14:41:49.618752|S|100|15.735|0|100
C|DV|20250722|14:52:05.775946|S|100|15.735|0|100
C|DV|20250722|15:40:55.642041|S|100|15.745|0|100
C|DV|20250722|15:45:17.139042|S|126|15.735|0|126
C|DV|20250722|15:47:10.101907|S|100|15.725|0|100
C|DV|20250722|15:47:36.239730|S|60|15.73|0|60
C|DV|20250722|15:48:16.714735|S|29|15.73|0|29
C|DV|20250722|15:48:18.929366|S|13|15.73|0|13
C|DV|20250722|15:49:47.362713|S|17|15.75|0|17
C|DV|20250722|15:50:02.735585|S|99|15.72|0|99
C|DV|20250722|15:50:04.803101|S|100|15.705|0|100
C|DV|20250722|15:50:10.051590|S|100|15.705|0|100
C|DV|20250722|15:50:10.051670|S|150|15.705|0|150
C|DV|20250722|15:50:47.992812|S|100|15.71|0|100
C|DV|20250722|15:50:48.002289|S|100|15.71|0|100
C|DV|20250722|15:51:54.638511|S|100|15.71|0|100
C|DV|20250722|15:54:12.882356|S|100|15.72|0|100
C|DV|20250722|15:54:49.718907|S|7|15.72|0|7
C|DV|20250722|15:56:03.100247|S|21|15.725|0|21
C|DV|20250722|15:58:18.664496|S|11|15.735|0|11
C|DV|20250722|15:58:29.866267|S|7|15.735|0|7
C|DV|20250722|15:58:30.994068|S|100|15.71|0|100
C|DV|20250722|15:58:31.003796|S|5|15.71|0|5
C|DV|20250722|15:58:31.160855|S|8|15.705|0|8
C|DV|20250722|15:58:55.323136|S|13|15.695|0|13
C|DV|20250722|15:59:01.144692|S|9|15.695|0|9
C|DV|20250722|15:59:01.161257|S|100|15.695|0|100
C|DV|20250722|15:59:01.161697|S|10|15.695|0|10
C|DV|20250722|15:59:01.169873|S|21|15.695|0|21
C|DV|20250722|15:59:01.179546|S|100|15.695|0|100
C|DV|20250722|15:59:30.963319|S|100|15.685|0|100
C|DV|20250722|15:59:39.288121|S|15|15.69|0|15
C|DV|20250722|15:59:41.833887|S|4|15.685|0|4
C|DV|20250722|15:59:41.833942|S|150|15.685|0|150
C|DV|20250722|15:59:41.833953|S|11|15.685|0|11
C|DV|20250722|15:59:49.778120|S|100|15.695|0|100
C|DV|20250722|15:59:50.002337|S|3|15.69|0|3
C|DV|20250722|15:59:50.139554|S|3|15.695|0|3
C|DV|20250722|15:59:50.271948|S|47|15.695|0|47
C|DV|20250722|15:59:50.415344|S|12|15.695|0|12
C|DV|20250722|15:59:50.683719|S|20|15.695|0|20
C|DV|20250722|15:59:50.860271|S|83|15.695|0|83
C|DV|20250722|15:59:51.341943|S|35|15.695|0|35
C|DV|20250722|15:59:51.341943|S|29|15.695|0|29
C|DV|20250722|15:59:51.869460|S|7|15.695|0|7
C|DV|20250722|15:59:52.744985|S|77|15.69|0|77
C|DV|20250722|15:59:53.071928|S|61|15.68|0|61
C|DV|20250722|15:59:53.400258|S|1|15.68|0|1
C|DV|20250722|15:59:53.794884|S|22|15.68|0|22
C|DV|20250722|15:59:54.236433|S|59|15.69|0|59
C|DV|20250722|15:59:54.570675|S|59|15.69|0|59
C|DV|20250722|15:59:54.570675|S|41|15.69|0|41
C|DV|20250722|15:59:54.829047|S|39|15.69|0|39
C|DV|20250722|15:59:54.834142|S|7|15.69|0|7
C|DV|20250722|15:59:55.049727|S|13|15.69|0|13
C|DV|20250722|15:59:55.049727|S|46|15.69|0|46
C|DV|20250722|15:59:55.049727|S|41|15.69|0|41
C|DV|20250722|15:59:55.648122|S|1|15.68|0|1
C|DV|20250722|15:59:56.656034|S|16|15.68|0|16
C|DV|20250722|15:59:57.875990|S|87|15.69|0|87
C|DV|20250722|15:59:57.875990|S|13|15.69|0|13
C|DV|20250722|15:59:57.876083|S|87|15.69|0|87
C|DV|20250722|15:59:57.876083|S|13|15.69|0|13
C|DVA|20250722|09:31:33.009617|S|38|141.49|0|38
C|DVA|20250722|09:31:33.009676|S|38|141.49|0|38
C|DVA|20250722|09:31:33.009736|S|38|141.49|0|38
C|DVA|20250722|09:35:49.066939|S|40|142.75|0|40
C|DVA|20250722|09:35:49.066940|S|60|142.76|0|60
C|DVA|20250722|09:35:49.066950|S|40|142.76|0|40
C|DVA|20250722|09:43:42.102966|S|1|144.24|0|1
C|DVA|20250722|09:43:42.103377|S|30|144.24|0|30
C|DVA|20250722|09:47:59.402099|S|38|143.625|0|38
C|DVA|20250722|10:00:59.227815|S|63|143.65|0|63
C|DVA|20250722|10:01:01.683615|S|63|143.66|0|63
C|DVA|20250722|10:01:01.683635|S|37|143.66|0|37
C|DVA|20250722|10:01:01.683661|S|63|143.67|0|63
C|DVA|20250722|10:08:48.241340|S|1|143.24|0|1
C|DVA|20250722|10:14:40.434746|S|71|143.2|0|71
C|DVA|20250722|10:28:16.984960|S|38|144.035|0|38
C|DVA|20250722|10:33:05.817107|S|100|144.01|0|100
C|DVA|20250722|10:35:01.469402|S|68|143.16|0|68
C|DVA|20250722|10:35:01.469414|S|44|143.19|0|44
C|DVA|20250722|10:35:01.469414|S|32|143.16|0|32
C|DVA|20250722|10:35:01.469466|S|24|143.19|0|24
C|DVA|20250722|10:35:08.876049|S|58|143.31|0|58
C|DVA|20250722|10:35:08.876060|S|42|143.31|0|42
C|DVA|20250722|10:35:08.876060|S|34|143.32|0|34
C|DVA|20250722|10:35:08.876293|S|24|143.32|0|24
C|DVA|20250722|11:29:15.580935|S|100|143.545|0|100
C|DVA|20250722|12:03:32.298950|S|100|143.92|0|100
C|DVA|20250722|12:03:32.298950|S|100|143.92|0|100
C|DVA|20250722|12:24:00.321668|S|38|142.58|0|38
C|DVA|20250722|12:24:32.609060|S|1|142.76|0|1
C|DVA|20250722|12:24:32.609073|S|38|142.76|0|38
C|DVA|20250722|12:25:25.409892|S|5|142.58|0|5
C|DVA|20250722|15:22:19.547604|S|100|145.65|0|100
C|DVA|20250722|15:39:48.007561|S|38|146.63|0|38
C|DVA|20250722|15:39:48.007626|S|30|146.63|0|30
C|DVA|20250722|15:57:31.177406|S|100|146.1|0|100
C|DVA|20250722|15:58:51.258447|S|100|146.1|0|100
C|DVA|20250722|15:59:45.362685|S|100|146.07|0|100
C|DVA|20250722|15:59:48.506364|S|32|146.08|0|32
C|DVAX|20250722|09:50:04.558451|S|5|11.05|0|5
C|DVAX|20250722|10:38:58.808051|S|100|11.105|0|100
C|DVAX|20250722|11:30:03.984264|S|56|11.19|0|56
C|DVAX|20250722|11:35:11.365029|S|22|11.19|0|22
C|DVAX|20250722|11:35:51.706400|S|100|11.185|0|100
C|DVAX|20250722|11:40:47.209007|S|12|11.15|0|12
C|DVAX|20250722|11:55:51.069842|S|40|11.15|0|40
C|DVAX|20250722|12:11:05.202179|S|1|11.13|0|1
C|DVAX|20250722|12:47:37.246130|S|100|11.085|0|100
C|DVAX|20250722|12:49:00.039030|S|5|11.09|0|5
C|DVAX|20250722|12:50:25.637880|S|100|11.09|0|100
C|DVAX|20250722|12:50:26.230543|S|18|11.09|0|18
C|DVAX|20250722|13:10:34.614567|S|5|11.09|0|5
C|DVAX|20250722|13:12:26.251936|S|5|11.09|0|5
C|DVAX|20250722|13:31:46.085754|S|1|11.15|0|1
C|DVAX|20250722|13:41:24.080428|S|100|11.22|0|100
C|DVAX|20250722|14:01:02.729242|S|1|11.21|0|1
C|DVAX|20250722|15:06:21.870949|S|60|11.21|0|60
C|DVAX|20250722|15:08:48.774721|S|2|11.195|0|2
C|DVAX|20250722|15:08:48.774783|S|2|11.195|0|2
C|DVAX|20250722|15:08:48.774838|S|2|11.195|0|2
C|DVAX|20250722|15:08:48.774895|S|2|11.195|0|2
C|DVAX|20250722|15:08:48.774948|S|2|11.195|0|2
C|DVAX|20250722|15:08:48.775004|S|2|11.19|0|2
C|DVAX|20250722|15:17:57.668616|S|16|11.23|0|16
C|DVAX|20250722|15:18:23.580523|S|84|11.23|0|84
C|DVAX|20250722|15:31:08.967347|S|56|11.24|0|56
C|DVAX|20250722|15:37:42.806734|S|4|11.25|0|4
C|DVAX|20250722|15:39:03.113571|S|95|11.24|0|95
C|DVAX|20250722|15:42:05.528415|S|8|11.26|0|8
C|DVAX|20250722|15:42:05.528875|S|92|11.26|0|92
C|DVAX|20250722|15:42:05.529691|S|100|11.26|0|100
C|DVAX|20250722|15:42:50.619441|S|9|11.27|0|9
C|DVAX|20250722|15:44:40.640890|S|3|11.26|0|3
C|DVAX|20250722|15:44:40.640891|S|100|11.26|0|100
C|DVAX|20250722|15:44:41.800668|S|81|11.26|0|81
C|DVAX|20250722|15:46:24.994514|S|5|11.26|0|5
C|DVAX|20250722|15:51:44.769107|S|18|11.245|0|18
C|DVAX|20250722|15:51:55.862819|S|14|11.25|0|14
C|DVAX|20250722|15:52:18.254416|S|100|11.25|0|100
C|DVAX|20250722|15:52:18.254416|S|86|11.25|0|86
C|DVAX|20250722|15:54:00.013329|S|99|11.24|0|99
C|DVAX|20250722|15:54:39.936264|S|26|11.25|0|26
C|DVAX|20250722|15:55:50.203020|S|100|11.21|0|100
C|DVAX|20250722|15:56:36.836280|S|100|11.2|0|100
C|DVAX|20250722|15:57:00.666546|E|100|11.2|0|100
C|DVAX|20250722|15:57:15.161785|S|100|11.2|0|100
C|DVAX|20250722|15:57:31.753310|S|100|11.21|0|100
C|DVAX|20250722|15:58:02.083491|S|100|11.2|0|100
C|DVAX|20250722|15:58:07.067683|S|100|11.21|0|100
C|DVAX|20250722|15:58:10.127396|S|100|11.2|0|100
C|DVAX|20250722|15:58:58.944806|S|100|11.2|0|100
C|DVAX|20250722|15:59:05.308157|S|1|11.205|0|1
C|DVAX|20250722|15:59:39.990356|S|100|11.19|0|100
C|DVAX|20250722|15:59:46.102788|S|100|11.2|0|100
C|DVAX|20250722|15:59:46.102788|S|217|11.195|0|217
C|DVAX|20250722|15:59:46.102788|S|83|11.2|0|83
C|DVAX|20250722|15:59:47.189031|S|31|11.195|0|31
C|DVAX|20250722|15:59:47.733151|S|1|11.195|0|1
C|DVAX|20250722|15:59:49.738149|S|38|11.2|0|38
C|DVAX|20250722|15:59:49.840054|S|4|11.2|0|4
C|DVAX|20250722|15:59:50.654074|S|7|11.2|0|7
C|DVAX|20250722|15:59:51.064440|S|100|11.19|0|100
C|DVAX|20250722|15:59:51.064606|S|100|11.19|0|100
C|DVAX|20250722|15:59:51.130472|S|74|11.185|0|74
C|DVAX|20250722|15:59:51.373002|S|27|11.185|0|27
C|DVAX|20250722|15:59:51.846436|S|5|11.18|0|5
C|DVAX|20250722|15:59:51.928498|S|11|11.18|0|11
C|DVAX|20250722|15:59:52.721044|S|27|11.18|0|27
C|DVAX|20250722|15:59:53.379333|S|2|11.18|0|2
C|DVAX|20250722|15:59:54.309649|S|100|11.19|0|100
C|DVAX|20250722|15:59:54.588310|S|63|11.19|0|63
C|DVAX|20250722|15:59:54.588310|S|37|11.19|0|37
C|DVAX|20250722|15:59:54.588311|S|100|11.19|0|100
C|DVAX|20250722|15:59:54.849206|S|130|11.18|0|130
C|DVAX|20250722|15:59:54.849206|S|100|11.18|0|100
C|DVAX|20250722|15:59:55.458192|S|67|11.19|0|67
C|DVAX|20250722|15:59:55.606758|S|1|11.19|0|1
C|DVAX|20250722|15:59:57.545185|S|62|11.19|0|62
C|DVAX|20250722|15:59:57.545185|S|38|11.19|0|38
C|DVAX|20250722|15:59:58.075649|S|100|11.19|0|100
C|DVAX|20250722|15:59:58.075649|S|100|11.19|0|100
C|DVAX|20250722|15:59:58.077904|S|100|11.2|0|100
C|DVAX|20250722|15:59:58.077904|S|300|11.2|0|300
C|DVN|20250722|09:31:13.727864|S|8|32.515|0|8
C|DVN|20250722|09:31:15.430459|S|18|32.515|0|18
C|DVN|20250722|09:31:56.949771|S|48|32.55|0|48
C|DVN|20250722|09:51:56.374225|S|18|32.94|0|18
C|DVN|20250722|09:51:56.374274|S|82|32.94|0|82
C|DVN|20250722|09:53:29.592358|S|100|32.945|0|100
C|DVN|20250722|09:54:02.264279|S|100|32.965|0|100
C|DVN|20250722|10:01:13.510058|S|100|32.95|0|100
C|DVN|20250722|10:04:29.999095|S|2|32.75|0|2
C|DVN|20250722|10:07:12.844182|S|64|32.8|0|64
C|DVN|20250722|10:07:12.844195|S|36|32.8|0|36
C|DVN|20250722|10:08:01.733406|S|16|32.85|0|16
C|DVN|20250722|10:08:25.254067|S|100|32.875|0|100
C|DVN|20250722|10:12:23.235502|S|100|32.825|0|100
C|DVN|20250722|10:12:58.532381|S|89|32.795|0|89
C|DVN|20250722|10:28:00.700900|S|100|32.795|0|100
C|DVN|20250722|10:31:12.315897|S|100|32.805|0|100
C|DVN|20250722|10:34:03.799965|S|1|32.87|0|1
C|DVN|20250722|10:34:45.444639|S|100|32.895|0|100
C|DVN|20250722|10:37:52.744951|S|100|32.91|0|100
C|DVN|20250722|10:48:22.338462|S|83|32.81|0|83
C|DVN|20250722|10:48:22.338529|S|17|32.81|0|17
C|DVN|20250722|10:53:33.719293|S|100|32.83|0|100
C|DVN|20250722|10:54:26.534401|S|100|32.815|0|100
C|DVN|20250722|10:54:27.573196|S|100|32.805|0|100
C|DVN|20250722|11:14:20.303452|S|36|32.71|0|36
C|DVN|20250722|11:17:16.579646|S|20|32.72|0|20
C|DVN|20250722|11:18:17.094285|S|100|32.735|0|100
C|DVN|20250722|11:32:28.070901|S|2|32.88|0|2
C|DVN|20250722|12:00:12.719343|S|100|32.7|0|100
C|DVN|20250722|12:03:34.994309|S|31|32.68|0|31
C|DVN|20250722|12:20:22.866179|S|100|32.7|0|100
C|DVN|20250722|12:35:20.990457|S|23|32.69|0|23
C|DVN|20250722|12:35:20.990552|S|77|32.69|0|77
C|DVN|20250722|12:36:05.073319|S|100|32.69|0|100
C|DVN|20250722|12:40:29.332832|S|13|32.65|0|13
C|DVN|20250722|12:40:46.459243|S|90|32.63|0|90
C|DVN|20250722|12:44:03.275518|S|87|32.69|0|87
C|DVN|20250722|12:44:03.275519|S|13|32.69|0|13
C|DVN|20250722|12:52:02.451158|S|88|32.71|0|88
C|DVN|20250722|12:52:02.451179|S|12|32.71|0|12
C|DVN|20250722|12:56:08.309857|S|100|32.77|0|100
C|DVN|20250722|13:00:53.798410|S|100|32.785|0|100
C|DVN|20250722|13:01:58.006074|S|100|32.78|0|100
C|DVN|20250722|13:04:07.802236|S|100|32.76|0|100
C|DVN|20250722|13:11:15.628442|S|92|32.71|0|92
C|DVN|20250722|13:11:15.628456|S|8|32.71|0|8
C|DVN|20250722|13:18:18.671079|S|100|32.75|0|100
C|DVN|20250722|13:19:02.971162|S|32|32.73|0|32
C|DVN|20250722|13:33:37.750637|S|100|32.83|0|100
C|DVN|20250722|13:37:06.896058|S|100|32.85|0|100
C|DVN|20250722|13:50:21.742013|S|90|32.84|0|90
C|DVN|20250722|13:51:58.649420|S|60|32.83|0|60
C|DVN|20250722|13:51:58.649547|S|40|32.83|0|40
C|DVN|20250722|13:54:11.129216|S|100|32.82|0|100
C|DVN|20250722|13:57:26.558242|S|89|32.8|0|89
C|DVN|20250722|13:57:26.636667|S|11|32.8|0|11
C|DVN|20250722|13:57:28.266691|S|19|32.795|0|19
C|DVN|20250722|13:59:58.852556|S|100|32.825|0|100
C|DVN|20250722|14:00:17.515489|S|29|32.845|0|29
C|DVN|20250722|14:00:17.515489|S|100|32.845|0|100
C|DVN|20250722|14:00:17.515515|S|71|32.845|0|71
C|DVN|20250722|14:00:17.515515|S|29|32.85|0|29
C|DVN|20250722|14:01:18.890928|S|100|32.86|0|100
C|DVN|20250722|14:02:01.164474|S|100|32.835|0|100
C|DVN|20250722|14:02:24.572318|S|39|32.83|0|39
C|DVN|20250722|14:06:30.316008|S|39|32.865|0|39
C|DVN|20250722|14:06:30.316094|S|61|32.865|0|61
C|DVN|20250722|14:09:31.254555|S|90|32.87|0|90
C|DVN|20250722|14:09:31.254857|S|10|32.87|0|10
C|DVN|20250722|14:15:24.998840|S|89|32.88|0|89
C|DVN|20250722|14:15:24.998902|S|11|32.88|0|11
C|DVN|20250722|14:17:41.675030|S|32|32.85|0|32
C|DVN|20250722|14:17:41.675124|S|68|32.85|0|68
C|DVN|20250722|14:19:50.094204|S|5|32.81|0|5
C|DVN|20250722|14:25:36.024803|S|100|32.84|0|100
C|DVN|20250722|14:25:54.534587|S|100|32.83|0|100
C|DVN|20250722|14:32:29.710725|S|100|32.84|0|100
C|DVN|20250722|14:39:55.567573|S|38|32.84|0|38
C|DVN|20250722|14:39:55.567620|S|62|32.84|0|62
C|DVN|20250722|14:41:29.928302|S|100|32.89|0|100
C|DVN|20250722|14:43:24.388012|S|100|32.87|0|100
C|DVN|20250722|14:43:59.651482|S|34|32.86|0|34
C|DVN|20250722|14:43:59.651515|S|66|32.86|0|66
C|DVN|20250722|14:45:07.969697|S|30|32.84|0|30
C|DVN|20250722|14:46:50.203270|S|100|32.865|0|100
C|DVN|20250722|14:46:57.764161|S|100|32.865|0|100
C|DVN|20250722|14:47:20.675163|S|100|32.865|0|100
C|DVN|20250722|14:48:40.659565|S|100|32.855|0|100
C|DVN|20250722|14:51:55.209455|S|29|32.91|0|29
C|DVN|20250722|14:52:57.933730|S|96|32.93|0|96
C|DVN|20250722|14:55:34.305592|S|97|32.93|0|97
C|DVN|20250722|14:55:34.305616|S|3|32.93|0|3
C|DVN|20250722|14:59:44.590242|S|100|32.925|0|100
C|DVN|20250722|14:59:48.572093|S|15|32.925|0|15
C|DVN|20250722|14:59:51.322019|S|2|32.925|0|2
C|DVN|20250722|15:01:24.882321|S|18|32.94|0|18
C|DVN|20250722|15:01:24.882321|S|100|32.935|0|100
C|DVN|20250722|15:03:47.978604|S|4|32.935|0|4
C|DVN|20250722|15:04:37.208231|S|100|32.93|0|100
C|DVN|20250722|15:07:06.649651|S|53|32.91|0|53
C|DVN|20250722|15:07:57.217724|S|6|32.9|0|6
C|DVN|20250722|15:07:57.217822|S|94|32.9|0|94
C|DVN|20250722|15:09:14.670730|S|100|32.9|0|100
C|DVN|20250722|15:09:14.684960|S|100|32.9|0|100
C|DVN|20250722|15:11:26.619420|S|100|32.9|0|100
C|DVN|20250722|15:11:26.622562|S|100|32.9|0|100
C|DVN|20250722|15:12:29.535658|S|100|32.89|0|100
C|DVN|20250722|15:13:25.308156|S|100|32.88|0|100
C|DVN|20250722|15:15:17.208376|S|139|32.875|0|139
C|DVN|20250722|15:15:34.345537|S|98|32.87|0|98
C|DVN|20250722|15:15:34.345549|S|2|32.87|0|2
C|DVN|20250722|15:16:18.002274|S|24|32.89|0|24
C|DVN|20250722|15:18:34.887602|S|20|32.885|0|20
C|DVN|20250722|15:19:31.486568|S|100|32.88|0|100
C|DVN|20250722|15:19:31.486590|S|97|32.88|0|97
C|DVN|20250722|15:19:31.486741|S|3|32.88|0|3
C|DVN|20250722|15:19:31.488259|S|100|32.88|0|100
C|DVN|20250722|15:19:48.073475|S|100|32.9|0|100
C|DVN|20250722|15:19:49.231589|S|12|32.9|0|12
C|DVN|20250722|15:20:39.718597|S|98|32.9|0|98
C|DVN|20250722|15:20:39.718671|S|2|32.9|0|2
C|DVN|20250722|15:21:28.362193|S|88|32.905|0|88
C|DVN|20250722|15:21:45.795547|S|88|32.91|0|88
C|DVN|20250722|15:26:49.520580|S|69|32.89|0|69
C|DVN|20250722|15:26:49.520987|S|31|32.89|0|31
C|DVN|20250722|15:26:49.521130|S|100|32.895|0|100
C|DVN|20250722|15:26:49.521130|S|100|32.895|0|100
C|DVN|20250722|15:28:09.522390|S|100|32.89|0|100
C|DVN|20250722|15:29:49.812454|S|100|32.9|0|100
C|DVN|20250722|15:29:52.089919|S|82|32.895|0|82
C|DVN|20250722|15:30:15.729229|S|6|32.87|0|6
C|DVN|20250722|15:30:57.988002|S|97|32.885|0|97
C|DVN|20250722|15:31:42.997952|S|94|32.87|0|94
C|DVN|20250722|15:31:45.044870|S|6|32.86|0|6
C|DVN|20250722|15:31:59.630359|S|70|32.86|0|70
C|DVN|20250722|15:32:28.600892|S|62|32.865|0|62
C|DVN|20250722|15:33:08.630152|S|94|32.88|0|94
C|DVN|20250722|15:33:27.314470|S|6|32.875|0|6
C|DVN|20250722|15:35:02.319740|S|100|32.87|0|100
C|DVN|20250722|15:36:30.976919|S|41|32.87|0|41
C|DVN|20250722|15:38:26.839514|S|58|32.85|0|58
C|DVN|20250722|15:38:26.840820|S|22|32.85|0|22
C|DVN|20250722|15:39:05.425620|S|5|32.86|0|5
C|DVN|20250722|15:39:05.902080|S|53|32.87|0|53
C|DVN|20250722|15:39:05.905397|S|47|32.87|0|47
C|DVN|20250722|15:40:02.855540|S|100|32.85|0|100
C|DVN|20250722|15:40:28.994147|S|100|32.85|0|100
C|DVN|20250722|15:40:29.747226|S|100|32.84|0|100
C|DVN|20250722|15:41:25.470047|S|14|32.83|0|14
C|DVN|20250722|15:41:35.021516|S|24|32.835|0|24
C|DVN|20250722|15:41:36.011841|S|86|32.83|0|86
C|DVN|20250722|15:42:38.846145|S|4|32.84|0|4
C|DVN|20250722|15:42:38.846145|S|1|32.84|0|1
C|DVN|20250722|15:42:50.075107|S|7|32.85|0|7
C|DVN|20250722|15:43:08.894907|S|2|32.86|0|2
C|DVN|20250722|15:43:33.020935|S|4|32.87|0|4
C|DVN|20250722|15:44:27.936843|S|9|32.86|0|9
C|DVN|20250722|15:44:27.936843|S|6|32.86|0|6
C|DVN|20250722|15:44:34.260651|S|3|32.87|0|3
C|DVN|20250722|15:44:49.217117|S|1|32.87|0|1
C|DVN|20250722|15:44:49.217117|S|7|32.87|0|7
C|DVN|20250722|15:46:37.943677|S|1|32.865|0|1
C|DVN|20250722|15:47:52.176357|S|100|32.9|0|100
C|DVN|20250722|15:48:47.870495|S|73|32.905|0|73
C|DVN|20250722|15:48:47.870576|S|250|32.905|0|250
C|DVN|20250722|15:49:45.941019|S|100|32.935|0|100
C|DVN|20250722|15:49:46.309815|S|53|32.93|0|53
C|DVN|20250722|15:49:47.445541|S|100|32.93|0|100
C|DVN|20250722|15:50:30.767685|S|8|32.85|0|8
C|DVN|20250722|15:50:56.590737|S|200|32.86|0|200
C|DVN|20250722|15:51:06.415647|S|198|32.855|0|198
C|DVN|20250722|15:51:28.210145|S|100|32.85|0|100
C|DVN|20250722|15:51:58.793035|S|31|32.82|0|31
C|DVN|20250722|15:52:08.457867|S|18|32.79|0|18
C|DVN|20250722|15:52:18.458804|S|6|32.81|0|6
C|DVN|20250722|15:53:20.058501|S|100|32.82|0|100
C|DVN|20250722|15:53:20.059470|S|100|32.82|0|100
C|DVN|20250722|15:53:34.742353|S|10|32.83|0|10
C|DVN|20250722|15:54:03.892321|S|10|32.825|0|10
C|DVN|20250722|15:54:05.246489|S|100|32.825|0|100
C|DVN|20250722|15:54:23.537101|S|24|32.83|0|24
C|DVN|20250722|15:55:04.826263|S|200|32.825|0|200
C|DVN|20250722|15:55:20.791358|S|200|32.835|0|200
C|DVN|20250722|15:55:55.769598|S|36|32.825|0|36
C|DVN|20250722|15:55:58.023159|S|38|32.83|0|38
C|DVN|20250722|15:55:58.029024|S|11|32.82|0|11
C|DVN|20250722|15:56:50.151150|S|57|32.83|0|57
C|DVN|20250722|15:56:50.252521|S|43|32.83|0|43
C|DVN|20250722|15:56:50.252522|S|57|32.83|0|57
C|DVN|20250722|15:56:50.253243|S|43|32.83|0|43
C|DVN|20250722|15:56:55.079824|S|100|32.83|0|100
C|DVN|20250722|15:56:56.079971|S|100|32.83|0|100
C|DVN|20250722|15:57:06.136155|S|100|32.83|0|100
C|DVN|20250722|15:57:07.361201|S|100|32.83|0|100
C|DVN|20250722|15:57:16.097397|S|100|32.83|0|100
C|DVN|20250722|15:57:30.150245|S|100|32.835|0|100
C|DVN|20250722|15:57:30.150912|S|100|32.835|0|100
C|DVN|20250722|15:57:30.161528|S|100|32.835|0|100
C|DVN|20250722|15:57:30.161716|S|100|32.835|0|100
C|DVN|20250722|15:57:30.161993|S|100|32.84|0|100
C|DVN|20250722|15:57:30.165006|S|26|32.84|0|26
C|DVN|20250722|15:58:00.430739|S|6|32.84|0|6
C|DVN|20250722|15:58:12.394982|S|10|32.855|0|10
C|DVN|20250722|15:58:15.021555|S|100|32.85|0|100
C|DVN|20250722|15:58:15.021576|S|21|32.85|0|21
C|DVN|20250722|15:58:15.021604|S|40|32.85|0|40
C|DVN|20250722|15:58:23.806563|S|100|32.855|0|100
C|DVN|20250722|15:58:23.806776|S|100|32.855|0|100
C|DVN|20250722|15:58:24.129405|S|100|32.86|0|100
C|DVN|20250722|15:58:24.149636|S|100|32.86|0|100
C|DVN|20250722|15:58:24.442189|S|100|32.86|0|100
C|DVN|20250722|15:58:24.454374|S|100|32.86|0|100
C|DVN|20250722|15:58:24.888651|S|100|32.86|0|100
C|DVN|20250722|15:58:30.049211|S|100|32.855|0|100
C|DVN|20250722|15:59:01.103009|S|100|32.83|0|100
C|DVN|20250722|15:59:15.247655|S|100|32.835|0|100
C|DVN|20250722|15:59:15.386187|S|10|32.835|0|10
C|DVN|20250722|15:59:29.797575|S|100|32.82|0|100
C|DVN|20250722|15:59:29.808289|S|3|32.81|0|3
C|DVN|20250722|15:59:30.479979|S|200|32.815|0|200
C|DVN|20250722|15:59:41.462825|S|5|32.81|0|5
C|DVN|20250722|15:59:41.462859|S|200|32.81|0|200
C|DVN|20250722|15:59:41.462859|S|45|32.81|0|45
C|DVN|20250722|15:59:41.820033|S|6|32.81|0|6
C|DVN|20250722|15:59:41.820053|S|2|32.81|0|2
C|DVN|20250722|15:59:41.820054|S|1|32.81|0|1
C|DVN|20250722|15:59:43.648502|S|2|32.805|0|2
C|DVN|20250722|15:59:44.457450|S|49|32.8|0|49
C|DVN|20250722|15:59:47.351157|S|12|32.805|0|12
C|DVN|20250722|15:59:49.076501|S|42|32.805|0|42
C|DVN|20250722|15:59:49.476353|S|146|32.805|0|146
C|DVN|20250722|15:59:49.476354|S|184|32.81|0|184
C|DVN|20250722|15:59:49.476354|S|311|32.805|0|311
C|DVN|20250722|15:59:49.476746|S|8|32.81|0|8
C|DVN|20250722|15:59:49.627596|S|31|32.805|0|31
C|DVN|20250722|15:59:50.021247|S|2|32.805|0|2
C|DVN|20250722|15:59:50.225988|S|39|32.81|0|39
C|DVN|20250722|15:59:50.350439|S|15|32.81|0|15
C|DVN|20250722|15:59:50.431489|S|8|32.805|0|8
C|DVN|20250722|15:59:50.460172|S|2|32.805|0|2
C|DVN|20250722|15:59:50.466507|S|35|32.81|0|35
C|DVN|20250722|15:59:50.483994|S|2|32.805|0|2
C|DVN|20250722|15:59:50.484639|S|35|32.805|0|35
C|DVN|20250722|15:59:50.550709|S|9|32.805|0|9
C|DVN|20250722|15:59:50.583350|S|1|32.805|0|1
C|DVN|20250722|15:59:50.602105|S|67|32.805|0|67
C|DVN|20250722|15:59:50.616857|S|2|32.805|0|2
C|DVN|20250722|15:59:50.628291|S|218|32.805|0|218
C|DVN|20250722|15:59:50.628291|S|84|32.805|0|84
C|DVN|20250722|15:59:50.634018|S|2|32.81|0|2
C|DVN|20250722|15:59:50.662255|S|28|32.805|0|28
C|DVN|20250722|15:59:50.723347|S|2|32.805|0|2
C|DVN|20250722|15:59:51.106567|S|2|32.805|0|2
C|DVN|20250722|15:59:51.247365|S|5|32.805|0|5
C|DVN|20250722|15:59:51.249417|S|30|32.805|0|30
C|DVN|20250722|15:59:51.308271|S|2|32.805|0|2
C|DVN|20250722|15:59:51.308711|S|2|32.805|0|2
C|DVN|20250722|15:59:51.801333|S|121|32.805|0|121
C|DVN|20250722|15:59:52.202433|S|78|32.805|0|78
C|DVN|20250722|15:59:52.228761|S|14|32.805|0|14
C|DVN|20250722|15:59:52.450664|S|24|32.805|0|24
C|DVN|20250722|15:59:52.507695|S|9|32.81|0|9
C|DVN|20250722|15:59:52.507695|S|7|32.81|0|7
C|DVN|20250722|15:59:52.507695|S|284|32.805|0|284
C|DVN|20250722|15:59:52.627917|S|105|32.805|0|105
C|DVN|20250722|15:59:53.708829|S|3|32.795|0|3
C|DVN|20250722|15:59:53.718327|S|131|32.795|0|131
C|DVN|20250722|15:59:54.150752|S|45|32.795|0|45
C|DVN|20250722|15:59:54.353320|S|3|32.795|0|3
C|DVN|20250722|15:59:54.667688|S|2|32.81|0|2
C|DVN|20250722|15:59:54.968964|S|17|32.81|0|17
C|DVN|20250722|15:59:55.651418|S|5|32.8|0|5
C|DVN|20250722|15:59:55.651425|S|1|32.8|0|1
C|DVN|20250722|15:59:55.651431|S|1|32.8|0|1
C|DVN|20250722|15:59:56.482384|S|87|32.8|0|87
C|DVN|20250722|15:59:56.530166|S|4|32.8|0|4
C|DVN|20250722|15:59:56.628903|S|4|32.8|0|4
C|DVN|20250722|15:59:56.683702|S|5|32.8|0|5
C|DVN|20250722|15:59:56.683702|S|35|32.8|0|35
C|DVN|20250722|15:59:56.979472|S|1|32.8|0|1
C|DVND|20250722|15:07:52.814050|S|1|33.86|0|1
C|DVS|20250722|09:55:48.732600|S|100|3.895|0|100
C|DVS|20250722|10:51:56.970930|S|100|3.93|0|100
C|DVS|20250722|10:55:15.155429|S|8|3.93|0|8
C|DVS|20250722|11:35:58.018992|S|1|3.95|0|1
C|DVS|20250722|13:40:42.048548|S|100|3.99|0|100
C|DVS|20250722|13:45:15.114518|S|4|4|0|4
C|DVS|20250722|13:45:25.263814|S|22|3.99|0|22
C|DVS|20250722|13:45:43.778897|S|5|4|0|5
C|DVS|20250722|13:45:58.081012|S|1|4|0|1
C|DVS|20250722|14:30:53.482224|S|1|4.03|0|1
C|DVS|20250722|14:30:58.084943|S|1|4.03|0|1
C|DVS|20250722|14:35:33.373774|S|2|4.03|0|2
C|DVS|20250722|14:35:43.281664|S|6|4.03|0|6
C|DVS|20250722|14:35:53.094517|S|5|4.03|0|5
C|DVS|20250722|14:35:58.097183|S|1|4.03|0|1
C|DVS|20250722|14:39:11.307327|S|84|4.03|0|84
C|DVS|20250722|14:40:24.813949|S|4|4.03|0|4
C|DVS|20250722|14:40:34.320864|S|6|4.03|0|6
C|DVS|20250722|14:40:43.828139|S|6|4.03|0|6
C|DVS|20250722|14:40:53.335169|S|5|4.03|0|5
C|DVS|20250722|14:40:58.037734|S|1|4.03|0|1
C|DVS|20250722|14:42:20.082903|S|78|4.03|0|78
C|DVS|20250722|14:45:43.711345|S|6|4.03|0|6
C|DVS|20250722|14:45:53.238503|S|5|4.03|0|5
C|DVS|20250722|14:45:58.045175|S|1|4.03|0|1
C|DVS|20250722|14:50:04.596411|S|1|4.03|0|1
C|DVS|20250722|14:50:12.408370|S|6|4.03|0|6
C|DVS|20250722|14:50:22.516979|S|6|4.03|0|6
C|DVS|20250722|14:50:32.623726|S|17|4.03|0|17
C|DVS|20250722|14:50:39.945278|S|70|4.03|0|70
C|DVS|20250722|14:50:58.088986|S|1|4.03|0|1
C|DVS|20250722|15:00:26.202319|S|1|4.05|0|1
C|DVS|20250722|15:00:38.912582|S|6|4.05|0|6
C|DVS|20250722|15:00:51.719328|S|5|4.05|0|5
C|DVS|20250722|15:00:58.021412|S|1|4.05|0|1
C|DVS|20250722|15:59:51.633725|S|1|4.09|0|1
C|DVY|20250722|09:35:18.022094|S|100|136.03|0|100
C|DVY|20250722|09:35:22.161984|S|100|135.985|0|100
C|DVY|20250722|09:35:22.162121|S|100|135.98|0|100
C|DVY|20250722|09:55:00.545915|S|100|136.91|0|100
C|DVY|20250722|09:56:11.429375|S|100|136.97|0|100
C|DVY|20250722|10:02:17.786286|S|100|136.81|0|100
C|DVY|20250722|10:07:05.327007|S|100|136.74|0|100
C|DVY|20250722|10:10:04.503094|S|100|136.65|0|100
C|DVY|20250722|10:22:30.988618|S|41|136.54|0|41
C|DWAW|20250722|12:49:48.914893|S|100|41.37|0|100
C|DX|20250722|09:32:02.167149|S|3|12.6|0|3
C|DX|20250722|09:32:02.167519|S|7|12.6|0|7
C|DX|20250722|09:32:33.029372|S|150|12.605|0|150
C|DX|20250722|09:48:55.964047|S|190|12.695|0|190
C|DX|20250722|09:48:55.991489|S|370|12.695|0|370
C|DX|20250722|09:57:07.660093|S|100|12.675|0|100
C|DX|20250722|09:57:07.660930|S|100|12.675|0|100
C|DX|20250722|10:00:18.077447|S|54|12.675|0|54
C|DX|20250722|10:00:18.200158|S|1|12.675|0|1
C|DX|20250722|10:01:07.041757|S|100|12.685|0|100
C|DX|20250722|10:05:01.568518|S|220|12.685|0|220
C|DX|20250722|10:07:19.924548|S|220|12.675|0|220
C|DX|20250722|10:07:23.956230|S|100|12.675|0|100
C|DX|20250722|10:07:23.956309|S|100|12.675|0|100
C|DX|20250722|10:07:23.956330|S|20|12.675|0|20
C|DX|20250722|10:07:23.956331|S|100|12.67|0|100
C|DX|20250722|10:07:23.956475|S|100|12.675|0|100
C|DX|20250722|10:07:23.957042|S|100|12.68|0|100
C|DX|20250722|10:08:49.306773|S|100|12.685|0|100
C|DX|20250722|10:10:27.203029|S|100|12.68|0|100
C|DX|20250722|10:10:44.461546|S|230|12.695|0|230
C|DX|20250722|10:13:55.438454|S|100|12.67|0|100
C|DX|20250722|10:14:51.580410|S|100|12.68|0|100
C|DX|20250722|10:20:26.852970|S|240|12.675|0|240
C|DX|20250722|10:22:23.002719|S|97|12.66|0|97
C|DX|20250722|10:22:33.496148|S|100|12.67|0|100
C|DX|20250722|10:30:53.568241|S|5|12.68|0|5
C|DX|20250722|10:31:08.890333|S|74|12.68|0|74
C|DX|20250722|10:33:01.028059|S|80|12.68|0|80
C|DX|20250722|10:34:54.688476|S|100|12.685|0|100
C|DX|20250722|10:38:05.403548|S|100|12.67|0|100
C|DX|20250722|10:39:59.112332|S|100|12.66|0|100
C|DX|20250722|10:40:19.961715|S|100|12.65|0|100
C|DX|20250722|10:40:30.573046|S|100|12.66|0|100
C|DX|20250722|10:43:45.189527|S|280|12.675|0|280
C|DX|20250722|10:51:20.748589|S|100|12.69|0|100
C|DX|20250722|10:52:40.633916|S|5|12.68|0|5
C|DX|20250722|11:04:18.460487|S|234|12.675|0|234
C|DX|20250722|11:10:02.525002|S|95|12.675|0|95
C|DX|20250722|11:15:00.609968|S|464|12.695|0|464
C|DX|20250722|11:15:00.610030|S|146|12.695|0|146
C|DX|20250722|11:19:53.801860|S|11|12.68|0|11
C|DX|20250722|11:24:45.419756|S|20|12.68|0|20
C|DX|20250722|11:25:33.975132|S|97|12.67|0|97
C|DX|20250722|11:25:48.480503|S|100|12.67|0|100
C|DX|20250722|11:28:15.786665|S|310|12.68|0|310
C|DX|20250722|11:28:15.786665|S|100|12.68|0|100
C|DX|20250722|11:30:10.554675|S|100|12.675|0|100
C|DX|20250722|11:30:30.688540|S|100|12.675|0|100
C|DX|20250722|11:31:06.175948|S|100|12.68|0|100
C|DX|20250722|11:36:31.841777|S|100|12.68|0|100
C|DX|20250722|11:39:42.421782|S|96|12.68|0|96
C|DX|20250722|11:58:35.335483|S|100|12.665|0|100
C|DX|20250722|11:58:35.335483|S|450|12.665|0|450
C|DX|20250722|11:58:35.335565|S|80|12.665|0|80
C|DX|20250722|11:58:35.551661|S|630|12.665|0|630
C|DX|20250722|12:01:02.197904|S|53|12.655|0|53
C|DX|20250722|12:06:43.107828|S|4|12.615|0|4
C|DX|20250722|12:16:56.415981|S|200|12.605|0|200
C|DX|20250722|12:16:56.416037|S|440|12.605|0|440
C|DX|20250722|12:21:46.058229|S|100|12.6|0|100
C|DX|20250722|12:22:10.343893|S|100|12.6|0|100
C|DX|20250722|12:22:15.467740|S|100|12.6|0|100
C|DX|20250722|12:22:27.405586|S|100|12.6|0|100
C|DX|20250722|12:22:51.467243|S|100|12.61|0|100
C|DX|20250722|12:22:51.469109|S|100|12.61|0|100
C|DX|20250722|12:23:52.249182|S|100|12.62|0|100
C|DX|20250722|12:30:33.664800|S|22|12.61|0|22
C|DX|20250722|12:32:57.060429|S|80|12.61|0|80
C|DX|20250722|12:36:32.612622|S|100|12.6|0|100
C|DX|20250722|12:36:46.721244|S|60|12.6|0|60
C|DX|20250722|12:36:46.721244|S|40|12.6|0|40
C|DX|20250722|12:36:48.402837|S|40|12.605|0|40
C|DX|20250722|12:36:58.101267|S|40|12.605|0|40
C|DX|20250722|12:37:02.435783|S|40|12.605|0|40
C|DX|20250722|12:39:14.040228|S|40|12.6|0|40
C|DX|20250722|12:39:14.040229|S|50|12.6|0|50
C|DX|20250722|12:39:50.612686|S|100|12.6|0|100
C|DX|20250722|12:40:22.371819|S|100|12.6|0|100
C|DX|20250722|12:40:50.980470|S|8|12.6|0|8
C|DX|20250722|12:40:54.832251|S|92|12.595|0|92
C|DX|20250722|12:41:22.404279|S|160|12.59|0|160
C|DX|20250722|12:42:46.595281|S|100|12.595|0|100
C|DX|20250722|12:43:22.703848|S|100|12.595|0|100
C|DX|20250722|12:43:49.062354|S|330|12.595|0|330
C|DX|20250722|12:49:11.839684|S|330|12.595|0|330
C|DX|20250722|12:51:52.369850|S|22|12.58|0|22
C|DX|20250722|12:56:39.616773|S|100|12.57|0|100
C|DX|20250722|12:57:31.845737|S|100|12.575|0|100
C|DX|20250722|12:57:34.761328|S|6|12.58|0|6
C|DX|20250722|12:57:41.692365|S|5|12.58|0|5
C|DX|20250722|12:57:43.935113|S|100|12.575|0|100
C|DX|20250722|12:57:57.594000|S|100|12.575|0|100
C|DX|20250722|12:58:27.157590|S|100|12.57|0|100
C|DX|20250722|12:58:31.103883|S|24|12.57|0|24
C|DX|20250722|12:58:31.103883|S|76|12.57|0|76
C|DX|20250722|12:58:45.467530|S|24|12.57|0|24
C|DX|20250722|12:59:00.101562|S|100|12.57|0|100
C|DX|20250722|12:59:38.447583|S|5|12.57|0|5
C|DX|20250722|13:00:20.445013|S|100|12.57|0|100
C|DX|20250722|13:00:38.385735|S|41|12.57|0|41
C|DX|20250722|13:00:38.385735|S|59|12.575|0|59
C|DX|20250722|13:00:39.123468|S|59|12.57|0|59
C|DX|20250722|13:00:53.130304|S|100|12.57|0|100
C|DX|20250722|13:01:12.210169|S|100|12.575|0|100
C|DX|20250722|13:01:13.563472|S|100|12.575|0|100
C|DX|20250722|13:02:52.251860|S|100|12.57|0|100
C|DX|20250722|13:03:08.726224|S|7|12.57|0|7
C|DX|20250722|13:03:14.498490|S|100|12.57|0|100
C|DX|20250722|13:03:23.451524|S|100|12.57|0|100
C|DX|20250722|13:03:51.700795|S|100|12.57|0|100
C|DX|20250722|13:03:59.280351|S|100|12.57|0|100
C|DX|20250722|13:04:07.138193|S|100|12.57|0|100
C|DX|20250722|13:04:41.037694|S|100|12.57|0|100
C|DX|20250722|13:06:10.865204|S|8|12.58|0|8
C|DX|20250722|13:10:05.309653|S|1|12.58|0|1
C|DX|20250722|13:10:05.309653|S|2|12.58|0|2
C|DX|20250722|13:11:25.288036|S|100|12.585|0|100
C|DX|20250722|13:11:25.288128|S|230|12.585|0|230
C|DX|20250722|13:12:25.562038|S|92|12.58|0|92
C|DX|20250722|13:12:25.562038|S|8|12.58|0|8
C|DX|20250722|13:13:04.033262|S|6|12.59|0|6
C|DX|20250722|13:13:10.776474|S|3|12.59|0|3
C|DX|20250722|13:14:29.920791|S|100|12.585|0|100
C|DX|20250722|13:14:41.535902|S|100|12.585|0|100
C|DX|20250722|13:14:55.387609|S|100|12.585|0|100
C|DX|20250722|13:16:24.697895|S|100|12.6|0|100
C|DX|20250722|13:16:38.071967|S|3|12.6|0|3
C|DX|20250722|13:17:25.718384|S|18|12.59|0|18
C|DX|20250722|13:17:25.718384|S|12|12.59|0|12
C|DX|20250722|13:17:25.718384|S|18|12.59|0|18
C|DX|20250722|13:17:25.718384|S|65|12.595|0|65
C|DX|20250722|13:17:25.718385|S|18|12.59|0|18
C|DX|20250722|13:21:55.518980|S|12|12.6|0|12
C|DX|20250722|13:21:55.518981|S|18|12.6|0|18
C|DX|20250722|13:21:55.518981|S|18|12.6|0|18
C|DX|20250722|13:27:45.989728|S|93|12.625|0|93
C|DX|20250722|13:28:52.863333|S|10|12.62|0|10
C|DX|20250722|13:34:31.447560|S|100|12.635|0|100
C|DX|20250722|13:34:31.447586|S|100|12.635|0|100
C|DX|20250722|13:44:43.736240|S|100|12.635|0|100
C|DX|20250722|13:44:52.124564|S|100|12.64|0|100
C|DX|20250722|13:46:40.414808|S|100|12.65|0|100
C|DX|20250722|13:50:03.600018|S|100|12.66|0|100
C|DX|20250722|13:52:48.887583|S|4|12.66|0|4
C|DX|20250722|13:52:48.887583|S|100|12.66|0|100
C|DX|20250722|13:53:42.309886|S|12|12.67|0|12
C|DX|20250722|13:53:53.647345|S|100|12.66|0|100
C|DX|20250722|13:53:53.647691|S|3|12.66|0|3
C|DX|20250722|13:53:53.647735|S|6|12.66|0|6
C|DX|20250722|13:54:45.199546|S|40|12.655|0|40
C|DX|20250722|13:59:43.591848|S|100|12.655|0|100
C|DX|20250722|14:00:54.480118|S|100|12.66|0|100
C|DX|20250722|14:02:25.495967|S|100|12.67|0|100
C|DX|20250722|14:04:37.713434|S|10|12.68|0|10
C|DX|20250722|14:11:57.797224|S|4|12.68|0|4
C|DX|20250722|14:22:15.470175|S|100|12.705|0|100
C|DX|20250722|14:24:49.190091|S|250|12.705|0|250
C|DX|20250722|14:29:32.515912|S|100|12.7|0|100
C|DX|20250722|14:30:40.789419|S|100|12.7|0|100
C|DX|20250722|14:39:04.290297|S|100|12.71|0|100
C|DX|20250722|14:40:01.064845|S|8|12.71|0|8
C|DX|20250722|14:40:05.806899|S|92|12.71|0|92
C|DX|20250722|14:44:08.148924|S|8|12.705|0|8
C|DX|20250722|14:49:33.253536|S|100|12.7|0|100
C|DX|20250722|14:49:34.864541|S|100|12.7|0|100
C|DX|20250722|14:49:34.865991|S|100|12.7|0|100
C|DX|20250722|14:49:34.866911|S|100|12.7|0|100
C|DX|20250722|14:50:08.563730|S|100|12.71|0|100
C|DX|20250722|14:52:42.207157|S|11|12.705|0|11
C|DX|20250722|14:52:51.184091|S|100|12.71|0|100
C|DX|20250722|14:52:51.185014|S|100|12.71|0|100
C|DX|20250722|14:53:08.063936|S|12|12.71|0|12
C|DX|20250722|14:53:08.063937|S|6|12.71|0|6
C|DX|20250722|14:53:20.502077|S|100|12.72|0|100
C|DX|20250722|14:54:42.858451|S|600|12.72|0|600
C|DX|20250722|14:55:51.814547|S|18|12.72|0|18
C|DX|20250722|14:56:26.602667|S|11|12.71|0|11
C|DX|20250722|14:57:35.763396|S|12|12.7|0|12
C|DX|20250722|15:00:45.125114|S|11|12.705|0|11
C|DX|20250722|15:02:03.442927|S|7|12.7|0|7
C|DX|20250722|15:02:03.442927|S|11|12.7|0|11
C|DX|20250722|15:04:13.790406|S|8|12.705|0|8
C|DX|20250722|15:11:14.041850|S|19|12.705|0|19
C|DX|20250722|15:13:40.138649|S|11|12.705|0|11
C|DX|20250722|15:14:04.359772|S|100|12.71|0|100
C|DX|20250722|15:14:04.359885|S|100|12.71|0|100
C|DX|20250722|15:14:19.903467|S|21|12.715|0|21
C|DX|20250722|15:18:39.376365|S|19|12.725|0|19
C|DX|20250722|15:18:56.185454|S|100|12.725|0|100
C|DX|20250722|15:23:14.530059|S|15|12.725|0|15
C|DX|20250722|15:24:55.621095|S|7|12.725|0|7
C|DX|20250722|15:26:37.471409|S|11|12.71|0|11
C|DX|20250722|15:28:53.152984|S|100|12.735|0|100
C|DX|20250722|15:29:13.678921|S|7|12.735|0|7
C|DX|20250722|15:29:14.936592|S|8|12.735|0|8
C|DX|20250722|15:30:08.518767|S|7|12.725|0|7
C|DX|20250722|15:30:50.838396|S|8|12.725|0|8
C|DX|20250722|15:33:13.964083|S|8|12.725|0|8
C|DX|20250722|15:38:50.696526|S|11|12.72|0|11
C|DX|20250722|15:39:28.766515|S|3|12.73|0|3
C|DX|20250722|15:39:28.766515|S|2|12.73|0|2
C|DX|20250722|15:39:28.766515|S|4|12.73|0|4
C|DX|20250722|15:40:00.947266|S|100|12.73|0|100
C|DX|20250722|15:40:03.397021|S|3|12.74|0|3
C|DX|20250722|15:42:12.653498|S|18|12.73|0|18
C|DX|20250722|15:43:44.469432|S|86|12.72|0|86
C|DX|20250722|15:44:45.428451|S|3|12.72|0|3
C|DX|20250722|15:49:20.542267|S|100|12.73|0|100
C|DX|20250722|15:49:26.953797|S|100|12.725|0|100
C|DX|20250722|15:49:33.307359|S|6|12.725|0|6
C|DX|20250722|15:49:54.574973|S|4|12.73|0|4
C|DX|20250722|15:49:54.934665|S|2|12.73|0|2
C|DX|20250722|15:50:01.074273|S|100|12.725|0|100
C|DX|20250722|15:51:33.921905|S|11|12.72|0|11
C|DX|20250722|15:52:19.674781|S|100|12.73|0|100
C|DX|20250722|15:52:56.557808|S|24|12.72|0|24
C|DX|20250722|15:54:21.616135|S|100|12.73|0|100
C|DX|20250722|15:55:24.348681|S|52|12.74|0|52
C|DX|20250722|15:55:35.724111|S|18|12.73|0|18
C|DX|20250722|15:55:48.330960|S|11|12.73|0|11
C|DX|20250722|15:57:28.873173|S|100|12.75|0|100
C|DX|20250722|15:57:29.391553|S|100|12.75|0|100
C|DX|20250722|15:57:52.190677|S|36|12.74|0|36
C|DX|20250722|15:57:52.190686|S|64|12.74|0|64
C|DX|20250722|15:58:09.135491|S|74|12.735|0|74
C|DX|20250722|15:58:09.135592|S|100|12.735|0|100
C|DX|20250722|15:58:09.135673|S|63|12.735|0|63
C|DX|20250722|15:58:09.135690|S|253|12.735|0|253
C|DX|20250722|15:58:59.041322|S|17|12.73|0|17
C|DX|20250722|15:58:59.041329|S|52|12.73|0|52
C|DX|20250722|15:58:59.061789|S|100|12.72|0|100
C|DX|20250722|15:59:08.730680|S|31|12.73|0|31
C|DX|20250722|15:59:10.726373|S|68|12.73|0|68
C|DX|20250722|15:59:12.745847|S|32|12.73|0|32
C|DX|20250722|15:59:16.406924|S|97|12.73|0|97
C|DX|20250722|15:59:16.413809|S|3|12.73|0|3
C|DX|20250722|15:59:16.577887|S|100|12.725|0|100
C|DX|20250722|15:59:19.478152|S|100|12.725|0|100
C|DX|20250722|15:59:19.479046|S|100|12.725|0|100
C|DX|20250722|15:59:34.512633|S|62|12.725|0|62
C|DX|20250722|15:59:36.959660|S|38|12.72|0|38
C|DX|20250722|15:59:45.045774|S|100|12.725|0|100
C|DX|20250722|15:59:47.396172|S|100|12.72|0|100
C|DX|20250722|15:59:48.039415|S|100|12.725|0|100
C|DX|20250722|15:59:48.172213|S|21|12.72|0|21
C|DX|20250722|15:59:48.224849|S|11|12.73|0|11
C|DX|20250722|15:59:48.429244|S|12|12.73|0|12
C|DX|20250722|15:59:48.513524|S|79|12.72|0|79
C|DX|20250722|15:59:50.003700|S|1|12.73|0|1
C|DX|20250722|15:59:50.016605|S|11|12.72|0|11
C|DX|20250722|15:59:50.437491|S|35|12.73|0|35
C|DX|20250722|15:59:50.753489|S|9|12.73|0|9
C|DX|20250722|15:59:55.367279|S|11|12.73|0|11
C|DX|20250722|15:59:55.622166|S|1|12.73|0|1
C|DX|20250722|15:59:56.030951|S|20|12.73|0|20
C|DX|20250722|15:59:56.385020|S|3|12.73|0|3
C|DXC|20250722|09:48:52.319298|S|100|14.555|0|100
C|DXC|20250722|09:49:16.639657|S|194|14.575|0|194
C|DXC|20250722|09:49:25.582093|S|1|14.55|0|1
C|DXC|20250722|10:05:08.776659|S|50|14.72|0|50
C|DXC|20250722|10:07:01.475336|S|2|14.72|0|2
C|DXC|20250722|10:09:05.448108|S|6|14.74|0|6
C|DXC|20250722|10:24:13.431503|S|75|14.78|0|75
C|DXC|20250722|10:28:22.280829|S|50|14.78|0|50
C|DXC|20250722|10:52:12.268692|S|16|14.64|0|16
C|DXC|20250722|11:13:36.031710|S|100|14.635|0|100
C|DXC|20250722|11:26:14.452241|S|49|14.69|0|49
C|DXC|20250722|11:39:03.486320|S|100|14.68|0|100
C|DXC|20250722|11:40:41.313398|S|100|14.7|0|100
C|DXC|20250722|11:42:38.366664|S|63|14.715|0|63
C|DXC|20250722|11:49:53.559687|S|100|14.73|0|100
C|DXC|20250722|11:49:53.559687|S|97|14.73|0|97
C|DXC|20250722|11:49:53.560237|S|3|14.73|0|3
C|DXC|20250722|11:55:18.771278|S|5|14.69|0|5
C|DXC|20250722|11:56:01.717971|S|100|14.7|0|100
C|DXC|20250722|12:02:10.771050|S|63|14.7|0|63
C|DXC|20250722|12:02:10.771068|S|47|14.7|0|47
C|DXC|20250722|12:09:24.432376|S|100|14.71|0|100
C|DXC|20250722|12:17:40.855611|S|100|14.7|0|100
C|DXC|20250722|12:18:53.383712|S|99|14.69|0|99
C|DXC|20250722|12:18:53.383797|S|1|14.69|0|1
C|DXC|20250722|12:30:18.104172|S|100|14.68|0|100
C|DXC|20250722|12:36:46.851116|S|5|14.69|0|5
C|DXC|20250722|12:44:33.839939|S|50|14.68|0|50
C|DXC|20250722|12:58:35.055972|S|100|14.73|0|100
C|DXC|20250722|12:59:03.306038|S|52|14.72|0|52
C|DXC|20250722|13:09:18.826903|S|100|14.7|0|100
C|DXC|20250722|13:09:18.826903|S|100|14.7|0|100
C|DXC|20250722|13:10:19.822432|S|3|14.7|0|3
C|DXC|20250722|13:11:55.721731|S|100|14.71|0|100
C|DXC|20250722|13:21:35.145992|S|100|14.67|0|100
C|DXC|20250722|13:27:27.393246|S|100|14.67|0|100
C|DXC|20250722|13:27:50.908164|S|100|14.66|0|100
C|DXC|20250722|13:32:57.121860|S|100|14.67|0|100
C|DXC|20250722|13:38:34.066219|S|23|14.67|0|23
C|DXC|20250722|13:39:15.562030|S|4|14.65|0|4
C|DXC|20250722|13:39:53.199227|S|2|14.65|0|2
C|DXC|20250722|13:41:49.409107|S|194|14.65|0|194
C|DXC|20250722|13:41:49.409108|S|60|14.65|0|60
C|DXC|20250722|13:41:49.409115|S|40|14.65|0|40
C|DXC|20250722|13:54:56.682515|S|7|14.67|0|7
C|DXC|20250722|14:09:09.554941|S|100|14.69|0|100
C|DXC|20250722|14:31:55.264761|S|3|14.625|0|3
C|DXC|20250722|14:39:08.754782|E|100|14.635|0|100
C|DXC|20250722|14:45:37.112174|S|200|14.66|0|200
C|DXC|20250722|14:49:29.622981|S|100|14.67|0|100
C|DXC|20250722|15:07:20.509311|S|100|14.68|0|100
C|DXC|20250722|15:16:09.050422|S|100|14.68|0|100
C|DXC|20250722|15:16:25.781210|S|100|14.67|0|100
C|DXC|20250722|15:20:20.557898|S|100|14.68|0|100
C|DXC|20250722|15:22:05.575866|S|1|14.69|0|1
C|DXC|20250722|15:23:05.050903|S|100|14.69|0|100
C|DXC|20250722|15:23:05.371304|S|100|14.69|0|100
C|DXC|20250722|15:25:15.715100|S|4|14.69|0|4
C|DXC|20250722|15:26:30.522916|S|9|14.69|0|9
C|DXC|20250722|15:29:54.976445|S|91|14.69|0|91
C|DXC|20250722|15:44:18.420569|E|100|14.64|0|100
C|DXC|20250722|15:44:18.421157|E|80|14.64|0|80
C|DXC|20250722|15:54:14.510754|S|100|14.64|0|100
C|DXC|20250722|15:57:22.605207|E|99|14.67|0|99
C|DXC|20250722|15:59:12.041912|S|3|14.65|0|3
C|DXC|20250722|15:59:12.716089|S|100|14.645|0|100
C|DXC|20250722|15:59:18.364954|S|100|14.645|0|100
C|DXC|20250722|15:59:48.926327|S|5|14.63|0|5
C|DXC|20250722|15:59:48.926327|S|8|14.635|0|8
C|DXC|20250722|15:59:49.269074|S|9|14.63|0|9
C|DXC|20250722|15:59:49.269081|S|9|14.63|0|9
C|DXCM|20250722|10:05:35.934351|S|73|85.47|0|73
C|DXCM|20250722|10:22:40.385606|S|25|85.415|0|25
C|DXCM|20250722|10:22:40.385670|S|25|85.415|0|25
C|DXCM|20250722|10:23:49.414746|S|4|85.36|0|4
C|DXCM|20250722|10:34:11.339965|S|25|84.935|0|25
C|DXCM|20250722|10:36:37.961870|S|100|85.05|0|100
C|DXCM|20250722|10:41:25.413721|S|4|84.83|0|4
C|DXCM|20250722|10:41:25.413722|S|8|84.83|0|8
C|DXCM|20250722|11:05:25.990915|S|5|85.12|0|5
C|DXCM|20250722|11:11:51.330575|S|8|84.99|0|8
C|DXCM|20250722|11:32:22.306320|S|25|85.085|0|25
C|DXCM|20250722|11:39:05.635164|S|49|84.94|0|49
C|DXCM|20250722|11:41:21.019776|S|67|85.02|0|67
C|DXCM|20250722|12:09:54.255246|S|5|85.02|0|5
C|DXCM|20250722|12:14:53.319907|S|25|85.03|0|25
C|DXCM|20250722|12:14:58.064882|S|1|85.03|0|1
C|DXCM|20250722|12:18:04.132388|S|131|85.03|0|131
C|DXCM|20250722|12:18:23.957934|S|6|85.01|0|6
C|DXCM|20250722|12:20:05.526047|S|5|84.92|0|5
C|DXCM|20250722|13:46:15.084569|S|150|85.01|0|150
C|DXCM|20250722|14:07:17.032006|S|75|84.82|0|75
C|DXCM|20250722|14:40:52.267531|S|1|84.71|0|1
C|DXCM|20250722|14:41:41.176088|S|23|84.69|0|23
C|DXCM|20250722|14:55:37.276825|S|12|84.87|0|12
C|DXCM|20250722|14:55:37.276842|S|5|84.87|0|5
C|DXCM|20250722|15:56:34.071285|S|40|85.27|0|40
C|DXCM|20250722|15:57:22.834796|S|1|85.27|0|1
C|DXCM|20250722|15:59:30.154492|S|75|85.18|0|75
C|DXCM|20250722|15:59:45.004429|S|50|85.1|0|50
C|DXCM|20250722|15:59:45.004443|S|44|85.1|0|44
C|DXD|20250722|09:57:56.601005|S|500|23.97|0|500
C|DXD|20250722|09:57:56.601029|S|500|23.97|0|500
C|DXD|20250722|14:17:33.821721|S|200|23.95|0|200
C|DXD|20250722|14:21:58.031360|S|300|23.94|0|300
C|DXD|20250722|15:13:22.357159|S|800|23.88|0|800
C|DXD|20250722|15:55:06.808091|S|8|23.87|0|8
C|DXD|20250722|15:59:40.490572|S|8|23.87|0|8
C|DXJ|20250722|09:32:31.467269|S|71|114.57|0|71
C|DXJ|20250722|09:32:56.869622|S|12|114.66|0|12
C|DXJ|20250722|09:32:57.255031|S|100|114.67|0|100
C|DXLG|20250722|15:54:42.541586|S|2|1.6|0|2
C|DXPE|20250722|10:28:06.964850|S|4|98.92|0|4
C|DXPE|20250722|10:51:14.025674|S|21|99.19|0|21
C|DXPE|20250722|10:51:14.025674|S|4|99.15|0|4
C|DXPE|20250722|10:51:14.025757|S|38|99.15|0|38
C|DXPE|20250722|11:53:11.181882|S|1|98.62|0|1
C|DXPE|20250722|11:53:52.576466|S|1|98.62|0|1
C|DXPE|20250722|12:07:30.897207|S|12|98.52|0|12
C|DXPE|20250722|12:07:30.897228|S|12|98.51|0|12
C|DXPE|20250722|12:07:30.897249|S|12|98.51|0|12
C|DXPE|20250722|12:07:30.897469|S|88|98.5|0|88
C|DXPE|20250722|12:07:30.897524|S|12|98.5|0|12
C|DXUV|20250722|15:59:45.891961|S|603|55.78|0|603
C|DXYZ|20250722|09:56:09.795093|S|75|31.805|0|75
C|DXYZ|20250722|09:56:09.795212|S|25|31.805|0|25
C|DXYZ|20250722|10:03:36.766977|S|89|31.83|0|89
C|DXYZ|20250722|10:08:14.251000|S|100|31.95|0|100
C|DXYZ|20250722|13:40:00.894227|S|100|32.34|0|100
C|DXYZ|20250722|14:05:45.042867|S|100|32.32|0|100
C|DXYZ|20250722|14:20:04.853588|S|10|32.19|0|10
C|DXYZ|20250722|15:02:08.828006|S|10|32.31|0|10
C|DXYZ|20250722|15:31:19.409463|S|20|32.34|0|20
C|DY|20250722|10:31:05.320416|S|48|250.34|0|48
C|DY|20250722|10:31:32.410296|S|7|250.93|0|7
C|DY|20250722|10:31:32.411319|S|93|250.93|0|93
C|DY|20250722|10:37:23.625194|S|100|252.2|0|100
C|DY|20250722|10:43:55.482357|S|1|252.83|0|1
C|DY|20250722|10:43:55.689020|S|87|252.83|0|87
C|DY|20250722|10:59:20.095217|S|48|253.14|0|48
C|DY|20250722|10:59:20.095847|S|13|253.15|0|13
C|DY|20250722|10:59:20.297613|S|21|253.15|0|21
C|DY|20250722|10:59:20.297624|S|50|253.15|0|50
C|DY|20250722|10:59:55.968635|S|16|253.16|0|16
C|DY|20250722|11:00:08.807305|S|16|253.17|0|16
C|DY|20250722|11:05:14.447878|S|41|252.87|0|41
C|DY|20250722|11:18:03.126998|S|20|252.03|0|20
C|DY|20250722|11:19:56.869334|S|9|252.06|0|9
C|DY|20250722|11:25:33.338370|S|100|251.91|0|100
C|DY|20250722|11:28:35.567258|S|6|251.22|0|6
C|DY|20250722|11:34:07.956175|S|15|251.56|0|15
C|DY|20250722|11:34:07.956372|S|25|251.56|0|25
C|DY|20250722|11:34:07.956521|S|60|251.56|0|60
C|DY|20250722|11:49:04.945971|S|5|251.09|0|5
C|DY|20250722|11:52:01.829349|S|4|250.99|0|4
C|DY|20250722|11:52:12.415349|S|6|251.02|0|6
C|DY|20250722|11:54:35.569326|S|50|250.76|0|50
C|DY|20250722|11:56:02.900773|S|6|250.95|0|6
C|DY|20250722|12:14:33.911046|S|6|249.93|0|6
C|DY|20250722|12:14:47.999914|S|2|249.71|0|2
C|DY|20250722|12:14:48.947407|S|6|249.95|0|6
C|DY|20250722|12:14:56.180523|S|6|249.95|0|6
C|DY|20250722|12:15:34.859246|S|6|250.04|0|6
C|DY|20250722|12:27:10.463231|S|4|250.09|0|4
C|DY|20250722|12:29:34.334406|S|6|250.34|0|6
C|DY|20250722|12:29:56.828347|S|6|250.42|0|6
C|DY|20250722|12:32:01.491094|S|50|250.23|0|50
C|DY|20250722|12:33:50.364499|S|50|250.23|0|50
C|DY|20250722|12:34:00.022300|S|6|250.38|0|6
C|DY|20250722|12:38:47.082662|S|6|250.91|0|6
C|DY|20250722|12:39:55.908509|S|6|250.82|0|6
C|DY|20250722|12:42:26.478968|S|6|250.82|0|6
C|DY|20250722|12:43:23.395253|S|1|250.82|0|1
C|DY|20250722|12:43:41.221946|S|20|250.79|0|20
C|DY|20250722|12:44:55.534613|S|5|250.75|0|5
C|DY|20250722|12:44:55.534852|S|1|250.75|0|1
C|DY|20250722|12:47:33.025158|S|6|250.92|0|6
C|DY|20250722|12:48:00.183407|S|6|250.93|0|6
C|DY|20250722|12:49:16.274642|S|1|250.95|0|1
C|DY|20250722|13:28:26.077475|S|6|251.55|0|6
C|DY|20250722|13:52:42.200345|S|49|251.86|0|49
C|DY|20250722|13:59:05.338020|S|50|251.84|0|50
C|DY|20250722|13:59:05.338021|S|22|251.83|0|22
C|DY|20250722|14:12:18.233207|S|6|251.79|0|6
C|DY|20250722|14:12:18.233214|S|6|251.79|0|6
C|DY|20250722|14:12:18.233226|S|50|251.79|0|50
C|DY|20250722|14:12:29.155962|S|6|251.85|0|6
C|DY|20250722|14:12:45.364297|S|9|252.23|0|9
C|DY|20250722|14:12:45.364297|S|50|252.27|0|50
C|DY|20250722|14:53:47.381407|S|50|253.15|0|50
C|DY|20250722|14:53:47.381407|S|48|253.15|0|48
C|DY|20250722|15:08:36.217590|S|7|252.91|0|7
C|DY|20250722|15:09:28.318065|S|7|253.05|0|7
C|DY|20250722|15:11:45.372291|S|100|253.08|0|100
C|DY|20250722|15:15:16.096928|S|6|253.22|0|6
C|DY|20250722|15:16:28.815914|S|6|253.23|0|6
C|DY|20250722|15:21:43.095477|S|6|253.28|0|6
C|DY|20250722|15:21:56.256149|S|6|253.37|0|6
C|DY|20250722|15:22:22.098880|S|6|253.36|0|6
C|DY|20250722|15:47:58.205948|E|50|252.85|0|50
C|DY|20250722|15:59:45.201064|S|50|252.44|0|50
C|DYN|20250722|09:30:10.011282|S|5|9.19|0|5
C|DYN|20250722|09:30:10.558953|S|5|9.19|0|5
C|DYN|20250722|09:30:10.559019|S|5|9.19|0|5
C|DYN|20250722|09:30:10.559075|S|5|9.19|0|5
C|DYN|20250722|09:30:10.559133|S|5|9.19|0|5
C|DYN|20250722|09:30:10.559190|S|5|9.19|0|5
C|DYN|20250722|09:30:10.559287|S|5|9.19|0|5
C|DYN|20250722|09:30:12.441111|S|5|9.19|0|5
C|DYN|20250722|09:30:12.442540|S|5|9.19|0|5
C|DYN|20250722|09:57:36.448600|S|5|9.24|0|5
C|DYN|20250722|09:57:36.448601|S|9|9.24|0|9
C|DYN|20250722|09:59:21.097597|S|16|9.22|0|16
C|DYN|20250722|09:59:24.571418|S|12|9.22|0|12
C|DYN|20250722|09:59:25.180138|S|12|9.22|0|12
C|DYN|20250722|09:59:34.324335|S|1|9.22|0|1
C|DYN|20250722|11:41:42.096579|S|24|9.28|0|24
C|DYN|20250722|12:10:14.644878|S|28|9.3|0|28
C|DYN|20250722|12:49:07.537270|S|4|9.18|0|4
C|DYN|20250722|13:38:53.189487|S|43|9.3|0|43
C|DYN|20250722|13:38:53.189507|S|107|9.3|0|107
C|DYN|20250722|13:49:44.424215|S|1|9.22|0|1
C|DYN|20250722|14:19:45.039606|S|1|9.18|0|1
C|DYN|20250722|14:40:07.307664|S|5|9.16|0|5
C|DYN|20250722|14:40:07.781706|S|1|9.16|0|1
C|DYN|20250722|14:40:09.282455|S|1|9.16|0|1
C|DYN|20250722|14:40:19.283707|S|1|9.16|0|1
C|DYN|20250722|15:19:41.693917|S|1|9.17|0|1
C|DYN|20250722|15:22:31.887439|S|7|9.19|0|7
C|DYN|20250722|15:29:40.359651|S|1|9.2|0|1
C|DYN|20250722|15:37:43.022549|S|5|9.195|0|5
C|DYN|20250722|15:38:12.989075|S|10|9.19|0|10
C|DYN|20250722|15:38:12.989075|S|100|9.19|0|100
C|DYN|20250722|15:38:12.989075|S|4|9.19|0|4
C|DYN|20250722|15:44:36.618125|S|39|9.21|0|39
C|DYN|20250722|15:44:46.284755|S|1|9.2|0|1
C|DYN|20250722|15:44:53.699806|S|2|9.2|0|2
C|DYN|20250722|15:44:56.983517|S|1|9.2|0|1
C|DYN|20250722|15:44:57.888972|S|1|9.2|0|1
C|DYN|20250722|15:50:04.193616|S|74|9.17|0|74
C|DYN|20250722|15:51:08.664434|S|47|9.17|0|47
C|DYN|20250722|15:51:08.664434|S|64|9.17|0|64
C|DYN|20250722|15:52:11.467020|S|62|9.18|0|62
C|DYN|20250722|15:52:19.729465|S|300|9.18|0|300
C|DYN|20250722|15:53:39.906131|S|100|9.2|0|100
C|DYN|20250722|15:53:46.468414|S|100|9.2|0|100
C|DYN|20250722|15:53:54.494631|S|11|9.19|0|11
C|DYN|20250722|15:54:43.323993|S|40|9.2|0|40
C|DYN|20250722|15:54:44.128635|S|24|9.2|0|24
C|DYN|20250722|15:54:49.935878|S|6|9.2|0|6
C|DYN|20250722|15:54:50.313866|S|25|9.2|0|25
C|DYN|20250722|15:54:52.503321|S|4|9.2|0|4
C|DYN|20250722|15:55:00.113676|S|100|9.19|0|100
C|DYN|20250722|15:55:00.113676|S|17|9.19|0|17
C|DYN|20250722|15:55:43.520239|S|40|9.18|0|40
C|DYN|20250722|15:55:43.520240|S|40|9.18|0|40
C|DYN|20250722|15:55:43.520254|S|220|9.18|0|220
C|DYN|20250722|15:55:54.997047|S|100|9.19|0|100
C|DYN|20250722|15:55:55.817559|S|3|9.19|0|3
C|DYN|20250722|15:56:12.041966|S|97|9.19|0|97
C|DYN|20250722|15:56:12.041966|S|3|9.19|0|3
C|DYN|20250722|15:56:12.041966|S|100|9.19|0|100
C|DYN|20250722|15:56:12.041966|S|100|9.19|0|100
C|DYN|20250722|15:56:12.198364|S|97|9.19|0|97
C|DYN|20250722|15:56:15.040897|S|394|9.19|0|394
C|DYN|20250722|15:56:34.375843|S|6|9.19|0|6
C|DYN|20250722|15:56:34.375843|S|94|9.19|0|94
C|DYN|20250722|15:56:45.352165|S|100|9.19|0|100
C|DYN|20250722|15:56:45.352165|S|306|9.19|0|306
C|DYN|20250722|15:56:51.100058|S|4|9.19|0|4
C|DYN|20250722|15:56:51.100059|S|33|9.19|0|33
C|DYN|20250722|15:57:08.577382|S|200|9.185|0|200
C|DYN|20250722|15:57:08.577732|S|100|9.18|0|100
C|DYN|20250722|15:57:08.577733|S|100|9.18|0|100
C|DYN|20250722|15:57:14.313827|S|256|9.19|0|256
C|DYN|20250722|15:57:15.301380|S|26|9.185|0|26
C|DYN|20250722|15:57:22.564170|S|113|9.19|0|113
C|DYN|20250722|15:57:22.564170|S|144|9.19|0|144
C|DYN|20250722|15:57:27.967260|S|87|9.19|0|87
C|DYN|20250722|15:57:27.967261|S|100|9.19|0|100
C|DYN|20250722|15:57:27.967261|S|22|9.19|0|22
C|DYN|20250722|15:57:27.967877|S|178|9.19|0|178
C|DYN|20250722|15:57:51.960270|S|20|9.19|0|20
C|DYN|20250722|15:57:55.988638|S|380|9.19|0|380
C|DYN|20250722|15:58:02.393157|S|300|9.2|0|300
C|DYN|20250722|15:58:02.393157|S|100|9.2|0|100
C|DYN|20250722|15:58:02.393158|S|100|9.2|0|100
C|DYN|20250722|15:58:44.833628|S|2|9.21|0|2
C|DYN|20250722|15:58:46.625037|S|40|9.21|0|40
C|DYN|20250722|15:58:46.625047|S|399|9.21|0|399
C|DYN|20250722|15:58:56.048964|S|20|9.2|0|20
C|DYN|20250722|15:58:56.048965|S|100|9.2|0|100
C|DYN|20250722|15:58:56.049531|S|100|9.2|0|100
C|DYNF|20250722|10:11:57.004906|S|100|55.265|0|100
C|DYNF|20250722|10:11:57.006311|S|6|55.26|0|6
C|DYNF|20250722|14:17:28.845456|S|100|55.39|0|100
C|DYNF|20250722|14:18:54.875527|S|60|55.375|0|60
C|DYNF|20250722|14:21:58.031116|S|22|55.4|0|22
C|DYNX|20250722|09:31:49.169022|S|50|12.64|0|50
C|DYNX|20250722|09:59:52.036237|S|57|12.35|0|57
C|DYNX|20250722|10:00:08.048161|S|100|12.33|0|100
C|DYNX|20250722|10:28:24.266130|S|5|12.08|0|5
C|DYNX|20250722|12:49:19.844619|S|200|11.915|0|200
C|DYNX|20250722|15:43:39.449642|S|100|11.67|0|100
C|DYNX|20250722|15:43:40.209717|S|100|11.67|0|100
C|E|20250722|12:49:21.913033|S|48|33.36|0|48
C|E|20250722|12:57:56.556118|S|4|33.36|0|4
C|E|20250722|13:10:20.508385|S|4|33.32|0|4
C|E|20250722|13:12:43.813326|S|48|33.32|0|48
C|E|20250722|14:22:47.626003|S|11|33.32|0|11
C|E|20250722|14:23:08.077310|S|3|33.32|0|3
C|E|20250722|14:29:38.979139|S|5|33.32|0|5
C|EA|20250722|09:30:31.154681|S|25|154.67|0|25
C|EA|20250722|09:30:31.154775|S|25|154.67|0|25
C|EA|20250722|09:30:31.154860|S|25|154.67|0|25
C|EA|20250722|09:30:41.890504|S|34|155.07|0|34
C|EA|20250722|09:30:41.939344|S|34|155.06|0|34
C|EA|20250722|09:30:42.343153|S|34|155.06|0|34
C|EA|20250722|09:30:42.343153|S|34|155.07|0|34
C|EA|20250722|09:31:14.802974|S|1|155.55|0|1
C|EA|20250722|09:31:15.153971|S|10|155.55|0|10
C|EA|20250722|09:31:31.516507|S|100|155.79|0|100
C|EA|20250722|09:32:13.438609|S|25|156.58|0|25
C|EA|20250722|09:32:13.438681|S|16|156.54|0|16
C|EA|20250722|09:32:13.438681|S|9|156.58|0|9
C|EA|20250722|09:32:13.438754|S|18|156.54|0|18
C|EA|20250722|09:32:36.089268|S|25|156.45|0|25
C|EA|20250722|09:32:50.447074|S|25|156.225|0|25
C|EA|20250722|09:34:24.558608|S|25|156.54|0|25
C|EA|20250722|09:34:51.154797|S|100|156.435|0|100
C|EA|20250722|09:37:27.595304|S|8|157.325|0|8
C|EA|20250722|09:37:33.124796|S|100|157.21|0|100
C|EA|20250722|09:37:50.638809|S|13|157.25|0|13
C|EA|20250722|09:43:04.760678|S|25|157.055|0|25
C|EA|20250722|09:43:04.760741|S|25|157.055|0|25
C|EA|20250722|09:53:59.330344|S|100|158.2|0|100
C|EA|20250722|10:00:06.861923|S|25|158.17|0|25
C|EA|20250722|10:00:17.800666|S|25|158.17|0|25
C|EA|20250722|10:00:36.416403|S|100|158.04|0|100
C|EA|20250722|10:00:48.708949|S|100|158.07|0|100
C|EA|20250722|10:01:12.241803|S|100|158.09|0|100
C|EA|20250722|10:01:12.242402|S|100|158.09|0|100
C|EA|20250722|10:03:06.325891|S|65|157.9|0|65
C|EA|20250722|10:03:09.415130|S|100|157.85|0|100
C|EA|20250722|10:03:18.185735|S|25|157.895|0|25
C|EA|20250722|10:04:11.231677|S|25|158.045|0|25
C|EA|20250722|10:05:07.053393|S|90|157.94|0|90
C|EA|20250722|10:05:32.044255|S|10|157.94|0|10
C|EA|20250722|10:05:32.044256|S|15|157.92|0|15
C|EA|20250722|10:06:10.007133|S|89|158.01|0|89
C|EA|20250722|10:06:10.007192|S|11|158.01|0|11
C|EA|20250722|10:10:26.567867|S|14|156.7|0|14
C|EA|20250722|10:11:03.563091|S|100|156.56|0|100
C|EA|20250722|10:11:28.075023|S|40|156.64|0|40
C|EA|20250722|10:11:28.075023|S|70|156.625|0|70
C|EA|20250722|10:12:52.207637|S|1|157.17|0|1
C|EA|20250722|10:12:54.201601|S|1|157.17|0|1
C|EA|20250722|10:12:55.171835|S|6|157.17|0|6
C|EA|20250722|10:13:42.736455|S|25|157.345|0|25
C|EA|20250722|10:19:16.912705|S|103|156.655|0|103
C|EA|20250722|10:21:02.295324|S|25|156.725|0|25
C|EA|20250722|10:27:03.823784|S|1|156.55|0|1
C|EA|20250722|10:27:07.479611|S|25|156.515|0|25
C|EA|20250722|10:27:07.479674|S|25|156.515|0|25
C|EA|20250722|10:29:10.311708|S|25|156.58|0|25
C|EA|20250722|10:29:10.311776|S|25|156.58|0|25
C|EA|20250722|10:29:10.311836|S|25|156.58|0|25
C|EA|20250722|10:32:58.394968|S|100|156.95|0|100
C|EA|20250722|10:36:10.336913|S|25|157.04|0|25
C|EA|20250722|10:36:10.336986|S|25|157.04|0|25
C|EA|20250722|10:36:10.337044|S|25|157.04|0|25
C|EA|20250722|10:36:10.337101|S|25|157.04|0|25
C|EA|20250722|10:36:13.161083|S|100|157.045|0|100
C|EA|20250722|10:40:53.778490|S|25|156.885|0|25
C|EA|20250722|10:41:09.219106|S|193|156.76|0|193
C|EA|20250722|10:42:24.568753|S|25|156.82|0|25
C|EA|20250722|10:42:24.568975|S|25|156.82|0|25
C|EA|20250722|10:42:24.569197|S|25|156.82|0|25
C|EA|20250722|10:42:24.569254|S|25|156.82|0|25
C|EA|20250722|10:42:49.993051|S|121|156.76|0|121
C|EA|20250722|10:46:04.707772|S|100|157.14|0|100
C|EA|20250722|10:52:11.056252|S|68|157.27|0|68
C|EA|20250722|10:53:26.237310|S|100|157.225|0|100
C|EA|20250722|10:55:23.972506|S|75|157.27|0|75
C|EA|20250722|10:55:23.972569|S|110|157.27|0|110
C|EA|20250722|10:59:21.770630|S|47|157.25|0|47
C|EA|20250722|11:02:54.155932|S|88|157.4|0|88
C|EA|20250722|11:02:54.156083|S|1|157.39|0|1
C|EA|20250722|11:02:54.156083|S|100|157.39|0|100
C|EA|20250722|11:02:54.156084|S|97|157.38|0|97
C|EA|20250722|11:02:54.156147|S|97|157.38|0|97
C|EA|20250722|11:02:54.156147|S|101|157.38|0|101
C|EA|20250722|11:02:54.156308|S|3|157.38|0|3
C|EA|20250722|11:03:41.960588|S|5|157.4|0|5
C|EA|20250722|11:03:41.960599|S|5|157.4|0|5
C|EA|20250722|11:03:41.960609|S|5|157.38|0|5
C|EA|20250722|11:10:35.302980|S|100|157.97|0|100
C|EA|20250722|11:11:59.294274|S|25|157.94|0|25
C|EA|20250722|11:11:59.294340|S|25|157.94|0|25
C|EA|20250722|11:11:59.294408|S|25|157.94|0|25
C|EA|20250722|11:11:59.294471|S|25|157.94|0|25
C|EA|20250722|11:12:56.310970|S|2|157.89|0|2
C|EA|20250722|11:13:22.866342|S|60|157.9|0|60
C|EA|20250722|11:13:22.866342|S|9|157.9|0|9
C|EA|20250722|11:13:22.866394|S|1|157.9|0|1
C|EA|20250722|11:13:39.915394|S|100|157.89|0|100
C|EA|20250722|11:15:15.642362|S|50|157.87|0|50
C|EA|20250722|11:15:15.642424|S|25|157.87|0|25
C|EA|20250722|11:15:15.642441|S|25|157.87|0|25
C|EA|20250722|11:15:39.358163|S|25|157.76|0|25
C|EA|20250722|11:15:39.358237|S|25|157.76|0|25
C|EA|20250722|11:15:39.358303|S|25|157.76|0|25
C|EA|20250722|11:15:39.358365|S|25|157.76|0|25
C|EA|20250722|11:27:22.664405|S|25|157.375|0|25
C|EA|20250722|11:27:22.664472|S|25|157.375|0|25
C|EA|20250722|11:27:22.664533|S|25|157.375|0|25
C|EA|20250722|11:27:22.664592|S|25|157.375|0|25
C|EA|20250722|11:27:40.148518|S|25|157.53|0|25
C|EA|20250722|11:28:10.870637|S|25|157.45|0|25
C|EA|20250722|11:28:13.474637|S|5|157.42|0|5
C|EA|20250722|11:30:12.852869|S|25|157.64|0|25
C|EA|20250722|11:34:15.453206|S|5|157.75|0|5
C|EA|20250722|11:37:57.110005|S|50|157.57|0|50
C|EA|20250722|11:40:34.309361|S|100|157.61|0|100
C|EA|20250722|11:40:35.070410|S|50|157.57|0|50
C|EA|20250722|11:44:45.339757|S|25|157.46|0|25
C|EA|20250722|11:45:34.901121|S|25|157.41|0|25
C|EA|20250722|11:45:34.901129|S|3|157.41|0|3
C|EA|20250722|11:45:34.901139|S|72|157.41|0|72
C|EA|20250722|11:47:09.900937|S|25|157.47|0|25
C|EA|20250722|11:48:50.434292|S|20|157.335|0|20
C|EA|20250722|11:49:40.305570|S|5|157.3|0|5
C|EA|20250722|11:52:48.799096|S|100|157.67|0|100
C|EA|20250722|11:55:55.968491|S|6|157.32|0|6
C|EA|20250722|12:06:46.144759|S|25|157.69|0|25
C|EA|20250722|12:06:46.144824|S|25|157.7|0|25
C|EA|20250722|12:28:44.710743|S|35|157.37|0|35
C|EA|20250722|12:28:44.719374|S|30|157.37|0|30
C|EA|20250722|12:28:50.524068|S|35|157.37|0|35
C|EA|20250722|12:28:58.697731|S|59|157.37|0|59
C|EA|20250722|12:29:02.290602|S|8|157.39|0|8
C|EA|20250722|12:47:39.627157|S|13|157.64|0|13
C|EA|20250722|12:47:39.627157|S|10|157.65|0|10
C|EA|20250722|12:48:25.800636|S|10|157.64|0|10
C|EA|20250722|12:54:57.384351|S|2|157.81|0|2
C|EA|20250722|12:54:58.085032|S|1|157.8|0|1
C|EA|20250722|13:14:06.101196|S|100|157.54|0|100
C|EA|20250722|13:16:20.458722|S|7|157.54|0|7
C|EA|20250722|13:19:26.036339|S|100|157.385|0|100
C|EA|20250722|13:19:28.006294|S|50|157.51|0|50
C|EA|20250722|13:30:30.810577|S|100|157.4|0|100
C|EA|20250722|13:59:43.550760|S|60|157.15|0|60
C|EA|20250722|13:59:43.550760|S|40|157.16|0|40
C|EA|20250722|13:59:43.550955|S|40|157.15|0|40
C|EA|20250722|14:09:01.201292|S|100|157.18|0|100
C|EA|20250722|14:12:15.674965|S|100|157|0|100
C|EA|20250722|14:12:15.675365|S|40|157.01|0|40
C|EA|20250722|14:17:51.823256|S|35|157.13|0|35
C|EA|20250722|14:30:10.799497|S|50|157.39|0|50
C|EA|20250722|14:35:58.091995|S|1|157.44|0|1
C|EA|20250722|15:21:45.371511|S|50|157.39|0|50
C|EA|20250722|15:21:45.371511|S|50|157.39|0|50
C|EA|20250722|15:42:10.312099|S|5|156.95|0|5
C|EA|20250722|15:43:36.416114|S|54|156.95|0|54
C|EA|20250722|15:43:36.416114|S|50|156.95|0|50
C|EA|20250722|15:50:28.776917|S|4|157.07|0|4
C|EA|20250722|15:53:07.595517|S|3|157|0|3
C|EA|20250722|15:53:07.595526|S|17|157|0|17
C|EA|20250722|15:53:59.169950|S|5|156.94|0|5
C|EA|20250722|15:56:29.697120|S|100|157.19|0|100
C|EA|20250722|15:56:40.147912|S|23|157.21|0|23
C|EA|20250722|15:56:40.147924|S|23|157.21|0|23
C|EA|20250722|15:59:10.374472|S|50|157.13|0|50
C|EA|20250722|15:59:12.394095|S|50|157.13|0|50
C|EA|20250722|15:59:14.415281|S|100|157.13|0|100
C|EA|20250722|15:59:16.434301|S|100|157.13|0|100
C|EA|20250722|15:59:20.494200|S|100|157.13|0|100
C|EA|20250722|15:59:22.513486|S|100|157.13|0|100
C|EA|20250722|15:59:33.731991|S|24|157.1|0|24
C|EA|20250722|15:59:33.731998|S|21|157.1|0|21
C|EA|20250722|15:59:40.743835|S|100|157.07|0|100
C|EA|20250722|15:59:58.125578|S|1|157.01|0|1
C|EAF|20250722|09:53:16.765963|E|3|1.38|0|3
C|EAGG|20250722|09:51:26.938735|S|100|47.21|0|100
C|EAGG|20250722|10:56:40.758059|S|200|47.275|0|200
C|EAGG|20250722|10:56:40.760305|S|100|47.275|0|100
C|EAGG|20250722|12:28:35.681854|S|100|47.28|0|100
C|EAGG|20250722|12:48:27.118657|S|600|47.285|0|600
C|EAGG|20250722|15:03:52.373522|S|500|47.275|0|500
C|EAGG|20250722|15:21:50.417945|S|100|47.27|0|100
C|EAGG|20250722|15:21:50.719905|S|200|47.27|0|200
C|EAGG|20250722|15:21:54.534604|S|93|47.27|0|93
C|EAGG|20250722|15:23:35.860996|S|107|47.27|0|107
C|EAGG|20250722|15:23:40.310779|S|56|47.27|0|56
C|EAGG|20250722|15:23:40.311163|S|144|47.27|0|144
C|EAGG|20250722|15:52:18.312199|S|100|47.28|0|100
C|EAGG|20250722|15:59:16.248148|S|100|47.27|0|100
C|EARN|20250722|09:40:05.917223|S|9|5.87|0|9
C|EARN|20250722|09:40:05.917242|S|91|5.87|0|91
C|EARN|20250722|09:49:18.259249|S|100|5.89|0|100
C|EARN|20250722|10:09:13.837887|S|1|5.91|0|1
C|EARN|20250722|10:30:27.685610|S|8|5.925|0|8
C|EARN|20250722|10:31:24.666015|S|8|5.92|0|8
C|EARN|20250722|10:32:20.852162|S|8|5.92|0|8
C|EARN|20250722|10:33:28.387632|S|8|5.92|0|8
C|EARN|20250722|10:39:27.139734|S|1|5.93|0|1
C|EARN|20250722|11:06:09.566846|S|1|5.95|0|1
C|EARN|20250722|11:42:05.679433|S|8|5.95|0|8
C|EARN|20250722|11:44:06.066683|S|8|5.95|0|8
C|EARN|20250722|13:08:12.099202|S|30|5.94|0|30
C|EARN|20250722|13:31:50.837620|S|1|5.95|0|1
C|EARN|20250722|13:48:02.096288|S|3|5.96|0|3
C|EARN|20250722|13:51:21.830490|S|100|5.96|0|100
C|EARN|20250722|14:16:24.589829|S|1|5.96|0|1
C|EARN|20250722|14:35:27.376442|S|100|5.96|0|100
C|EARN|20250722|14:41:54.693027|S|30|5.98|0|30
C|EARN|20250722|15:02:45.785695|S|30|5.99|0|30
C|EARN|20250722|15:44:23.197995|S|1|5.98|0|1
C|EAT|20250722|09:31:38.033547|S|25|162.8|0|25
C|EAT|20250722|09:31:38.033738|S|25|162.8|0|25
C|EAT|20250722|09:31:38.033804|S|25|162.8|0|25
C|EAT|20250722|09:31:38.033862|S|25|162.8|0|25
C|EAT|20250722|09:59:16.327120|S|100|159.95|0|100
C|EAT|20250722|10:52:13.555791|S|71|162.02|0|71
C|EAT|20250722|11:23:37.256912|S|100|162.05|0|100
C|EAT|20250722|11:48:49.337317|S|82|161.37|0|82
C|EAT|20250722|11:48:49.337317|S|100|161.35|0|100
C|EAT|20250722|12:08:11.530371|S|25|161.53|0|25
C|EAT|20250722|13:24:20.495262|S|100|160.77|0|100
C|EAT|20250722|14:49:38.126757|S|25|162.11|0|25
C|EAT|20250722|15:55:38.471860|S|17|161.22|0|17
C|EAT|20250722|15:55:38.471918|S|25|161.22|0|25
C|EAT|20250722|15:58:25.407125|S|4|161.63|0|4
C|EAT|20250722|15:59:20.325760|S|100|161.605|0|100
C|EAT|20250722|15:59:46.603416|S|60|161.49|0|60
C|EAT|20250722|15:59:52.738742|S|100|161.31|0|100
C|EAT|20250722|15:59:57.274965|S|100|161.36|0|100
C|EAT|20250722|15:59:58.706403|S|50|161.32|0|50
C|EAT|20250722|15:59:58.706419|S|19|161.32|0|19
C|EATZ|20250722|15:59:50.026141|S|1|30.28|0|1
C|EB|20250722|09:53:19.710517|S|3|2.46|0|3
C|EB|20250722|11:05:54.377809|S|100|2.485|0|100
C|EB|20250722|11:05:54.378673|S|100|2.485|0|100
C|EB|20250722|11:05:54.378708|S|100|2.485|0|100
C|EB|20250722|11:25:55.636291|S|7|2.52|0|7
C|EB|20250722|11:40:49.089089|S|13|2.53|0|13
C|EB|20250722|12:07:45.129099|S|93|2.52|0|93
C|EB|20250722|12:09:29.906497|S|100|2.52|0|100
C|EB|20250722|12:24:46.576086|S|200|2.515|0|200
C|EB|20250722|12:24:46.577026|S|200|2.515|0|200
C|EB|20250722|12:25:55.658766|S|6|2.51|0|6
C|EB|20250722|12:25:58.013880|S|1|2.51|0|1
C|EB|20250722|12:42:07.087003|S|200|2.495|0|200
C|EB|20250722|12:53:40.462593|S|19|2.5|0|19
C|EB|20250722|12:53:59.968903|S|100|2.5|0|100
C|EB|20250722|12:55:02.340274|S|100|2.5|0|100
C|EB|20250722|13:04:09.328843|S|29|2.49|0|29
C|EB|20250722|13:04:09.328843|S|10|2.49|0|10
C|EB|20250722|13:12:26.998916|S|15|2.49|0|15
C|EB|20250722|13:12:26.998916|S|79|2.49|0|79
C|EB|20250722|13:29:28.000478|S|1|2.51|0|1
C|EB|20250722|13:36:40.829975|S|52|2.52|0|52
C|EB|20250722|13:37:37.261113|S|48|2.52|0|48
C|EB|20250722|13:37:37.261113|S|52|2.52|0|52
C|EB|20250722|13:45:50.112288|S|38|2.52|0|38
C|EB|20250722|13:50:13.987113|S|100|2.51|0|100
C|EB|20250722|13:50:14.100281|S|1|2.51|0|1
C|EB|20250722|14:05:14.325082|S|100|2.51|0|100
C|EB|20250722|14:06:21.615375|S|100|2.52|0|100
C|EB|20250722|14:06:21.615375|S|100|2.52|0|100
C|EB|20250722|14:10:30.645812|S|21|2.53|0|21
C|EB|20250722|14:10:53.218991|S|5|2.52|0|5
C|EB|20250722|14:10:58.021560|S|1|2.52|0|1
C|EB|20250722|14:11:47.271432|S|21|2.53|0|21
C|EB|20250722|14:12:50.390279|S|21|2.53|0|21
C|EB|20250722|14:13:38.044229|S|21|2.53|0|21
C|EB|20250722|14:14:39.650517|S|14|2.53|0|14
C|EB|20250722|14:20:40.677086|S|7|2.52|0|7
C|EB|20250722|14:28:26.626396|S|100|2.52|0|100
C|EB|20250722|14:34:19.709102|S|100|2.53|0|100
C|EB|20250722|14:34:19.709102|S|100|2.53|0|100
C|EB|20250722|14:38:44.357146|S|100|2.54|0|100
C|EB|20250722|14:45:32.825351|S|100|2.53|0|100
C|EB|20250722|14:54:38.521177|S|100|2.53|0|100
C|EB|20250722|14:56:22.179062|S|44|2.53|0|44
C|EB|20250722|14:56:22.179062|S|100|2.53|0|100
C|EB|20250722|14:59:23.646945|S|100|2.52|0|100
C|EB|20250722|15:11:56.226176|S|11|2.52|0|11
C|EB|20250722|15:11:56.226176|S|100|2.52|0|100
C|EB|20250722|15:13:08.475786|S|100|2.52|0|100
C|EB|20250722|15:16:11.772447|S|43|2.52|0|43
C|EB|20250722|15:20:32.808487|S|54|2.53|0|54
C|EB|20250722|15:22:35.243037|S|8|2.53|0|8
C|EB|20250722|15:22:35.243037|S|46|2.53|0|46
C|EB|20250722|15:23:53.162260|S|8|2.53|0|8
C|EB|20250722|15:23:53.162260|S|46|2.53|0|46
C|EB|20250722|15:34:47.386831|S|200|2.53|0|200
C|EB|20250722|15:34:49.376037|S|12|2.525|0|12
C|EB|20250722|15:40:21.729343|S|38|2.53|0|38
C|EB|20250722|15:40:48.951485|S|52|2.53|0|52
C|EB|20250722|15:45:05.881838|S|80|2.51|0|80
C|EB|20250722|15:45:25.229440|S|100|2.51|0|100
C|EB|20250722|15:45:34.248054|S|21|2.515|0|21
C|EB|20250722|15:46:18.321050|S|200|2.515|0|200
C|EB|20250722|15:46:18.840931|S|21|2.52|0|21
C|EB|20250722|15:48:11.050256|S|21|2.52|0|21
C|EB|20250722|15:50:34.835100|S|101|2.52|0|101
C|EB|20250722|15:50:51.738704|S|100|2.52|0|100
C|EB|20250722|15:50:51.738704|S|104|2.52|0|104
C|EB|20250722|15:51:29.259855|S|112|2.52|0|112
C|EB|20250722|15:52:00.131731|S|100|2.52|0|100
C|EB|20250722|15:52:00.131731|S|88|2.52|0|88
C|EB|20250722|15:52:12.253893|S|100|2.52|0|100
C|EB|20250722|15:52:44.596353|S|98|2.52|0|98
C|EB|20250722|15:52:58.192064|S|95|2.515|0|95
C|EB|20250722|15:53:20.251002|S|95|2.515|0|95
C|EB|20250722|15:53:30.001753|S|108|2.515|0|108
C|EB|20250722|15:54:03.912557|S|168|2.515|0|168
C|EB|20250722|15:54:16.622917|S|90|2.515|0|90
C|EB|20250722|15:54:41.896714|S|78|2.515|0|78
C|EB|20250722|15:54:50.448373|S|109|2.515|0|109
C|EB|20250722|15:55:13.549265|S|102|2.515|0|102
C|EB|20250722|15:55:28.911022|S|89|2.515|0|89
C|EB|20250722|15:56:16.273779|S|316|2.515|0|316
C|EB|20250722|15:58:37.835337|S|400|2.505|0|400
C|EB|20250722|15:58:51.054045|S|100|2.505|0|100
C|EB|20250722|15:58:57.689448|S|109|2.505|0|109
C|EB|20250722|15:59:50.003197|S|20|2.505|0|20
C|EB|20250722|15:59:52.929069|S|21|2.505|0|21
C|EB|20250722|15:59:56.857984|S|32|2.495|0|32
C|EBAY|20250722|09:31:11.589603|S|6|79.7|0|6
C|EBAY|20250722|09:31:12.746233|S|6|79.72|0|6
C|EBAY|20250722|09:31:12.746297|S|38|79.64|0|38
C|EBAY|20250722|09:31:12.746383|S|38|79.64|0|38
C|EBAY|20250722|09:31:14.670536|S|6|79.78|0|6
C|EBAY|20250722|09:31:15.286576|S|39|79.78|0|39
C|EBAY|20250722|09:31:39.611811|S|3|79.77|0|3
C|EBAY|20250722|09:31:40.105880|S|2|79.665|0|2
C|EBAY|20250722|09:31:44.358900|S|2|79.74|0|2
C|EBAY|20250722|09:31:45.933591|S|5|79.74|0|5
C|EBAY|20250722|09:31:46.117449|S|46|79.895|0|46
C|EBAY|20250722|09:31:47.070187|S|37|79.855|0|37
C|EBAY|20250722|09:32:42.878389|S|38|79.455|0|38
C|EBAY|20250722|09:32:42.878468|S|38|79.455|0|38
C|EBAY|20250722|09:34:18.964474|S|38|79.4|0|38
C|EBAY|20250722|09:36:02.777184|S|100|79.63|0|100
C|EBAY|20250722|09:36:47.037784|S|6|79.72|0|6
C|EBAY|20250722|09:38:51.586509|S|3|79.76|0|3
C|EBAY|20250722|09:38:56.078257|S|38|79.87|0|38
C|EBAY|20250722|09:39:05.795592|S|100|79.92|0|100
C|EBAY|20250722|09:39:06.126061|S|10|79.93|0|10
C|EBAY|20250722|09:39:06.126155|S|7|79.95|0|7
C|EBAY|20250722|09:39:25.180972|S|100|80.025|0|100
C|EBAY|20250722|09:39:30.478899|S|100|80.04|0|100
C|EBAY|20250722|09:39:32.479812|S|100|80.04|0|100
C|EBAY|20250722|09:40:12.799923|S|38|79.97|0|38
C|EBAY|20250722|09:40:12.799991|S|38|79.97|0|38
C|EBAY|20250722|09:40:12.800056|S|24|79.97|0|24
C|EBAY|20250722|09:43:35.404231|S|100|79.96|0|100
C|EBAY|20250722|09:45:03.601736|S|38|80|0|38
C|EBAY|20250722|09:45:38.027640|S|50|80.08|0|50
C|EBAY|20250722|09:46:04.825062|S|100|80.03|0|100
C|EBAY|20250722|09:57:29.729869|S|38|80.18|0|38
C|EBAY|20250722|09:57:29.893309|S|10|80.16|0|10
C|EBAY|20250722|09:57:30.086887|S|100|80.15|0|100
C|EBAY|20250722|09:58:48.622697|S|38|80|0|38
C|EBAY|20250722|09:58:56.061127|S|100|80.02|0|100
C|EBAY|20250722|10:07:40.305985|S|100|80.09|0|100
C|EBAY|20250722|10:10:57.809841|S|100|80.12|0|100
C|EBAY|20250722|10:11:09.403367|S|88|80.14|0|88
C|EBAY|20250722|10:11:09.403456|S|112|80.14|0|112
C|EBAY|20250722|10:12:52.191209|S|1|80.23|0|1
C|EBAY|20250722|10:14:05.854782|S|62|80.26|0|62
C|EBAY|20250722|10:15:04.289049|S|100|80.34|0|100
C|EBAY|20250722|10:15:20.145405|S|12|80.32|0|12
C|EBAY|20250722|10:15:20.145412|S|12|80.32|0|12
C|EBAY|20250722|10:16:07.418428|S|115|80.33|0|115
C|EBAY|20250722|10:16:12.151010|S|85|80.33|0|85
C|EBAY|20250722|10:18:14.019098|S|150|80.34|0|150
C|EBAY|20250722|10:23:09.096403|S|100|80.385|0|100
C|EBAY|20250722|10:23:09.118484|S|100|80.385|0|100
C|EBAY|20250722|10:23:17.390619|S|15|80.4|0|15
C|EBAY|20250722|10:24:11.998389|S|38|80.52|0|38
C|EBAY|20250722|10:24:11.998485|S|38|80.52|0|38
C|EBAY|20250722|10:24:11.998779|S|24|80.52|0|24
C|EBAY|20250722|10:24:21.279891|S|100|80.55|0|100
C|EBAY|20250722|10:30:54.648699|S|100|80.57|0|100
C|EBAY|20250722|10:31:10.066739|S|100|80.57|0|100
C|EBAY|20250722|10:35:05.112879|S|100|80.53|0|100
C|EBAY|20250722|10:35:05.113729|S|100|80.53|0|100
C|EBAY|20250722|10:35:43.017518|S|106|80.55|0|106
C|EBAY|20250722|10:43:33.745057|S|100|80.6|0|100
C|EBAY|20250722|10:46:24.613897|S|100|80.69|0|100
C|EBAY|20250722|10:46:47.405277|S|100|80.68|0|100
C|EBAY|20250722|10:48:25.607111|S|100|80.66|0|100
C|EBAY|20250722|10:48:53.075766|S|100|80.6|0|100
C|EBAY|20250722|10:48:53.075788|S|22|80.6|0|22
C|EBAY|20250722|10:48:53.075800|S|78|80.6|0|78
C|EBAY|20250722|10:50:24.175089|S|38|80.63|0|38
C|EBAY|20250722|10:52:12.116994|S|150|80.62|0|150
C|EBAY|20250722|10:52:27.041042|S|100|80.635|0|100
C|EBAY|20250722|10:52:45.220809|S|7|80.58|0|7
C|EBAY|20250722|10:52:45.220821|S|7|80.58|0|7
C|EBAY|20250722|10:52:51.014837|S|20|80.58|0|20
C|EBAY|20250722|10:52:55.469076|S|66|80.58|0|66
C|EBAY|20250722|10:57:38.565160|S|115|80.75|0|115
C|EBAY|20250722|11:12:38.959313|S|100|80.71|0|100
C|EBAY|20250722|11:16:23.217261|S|4|80.48|0|4
C|EBAY|20250722|11:17:39.977585|S|38|80.38|0|38
C|EBAY|20250722|11:17:39.977671|S|38|80.38|0|38
C|EBAY|20250722|11:18:23.760797|S|100|80.43|0|100
C|EBAY|20250722|11:19:36.962683|S|150|80.48|0|150
C|EBAY|20250722|11:25:37.643087|S|126|80.51|0|126
C|EBAY|20250722|11:25:37.962859|S|126|80.49|0|126
C|EBAY|20250722|11:25:42.997423|S|38|80.465|0|38
C|EBAY|20250722|11:31:38.447191|S|100|80.465|0|100
C|EBAY|20250722|11:32:19.089063|S|100|80.49|0|100
C|EBAY|20250722|11:32:58.560062|S|100|80.525|0|100
C|EBAY|20250722|11:35:46.085862|S|100|80.515|0|100
C|EBAY|20250722|11:35:54.999892|S|5|80.515|0|5
C|EBAY|20250722|11:36:57.255607|S|52|80.39|0|52
C|EBAY|20250722|11:36:57.255632|S|40|80.39|0|40
C|EBAY|20250722|11:40:02.276236|S|150|80.45|0|150
C|EBAY|20250722|11:40:02.276282|S|9|80.45|0|9
C|EBAY|20250722|11:40:02.276292|S|2|80.45|0|2
C|EBAY|20250722|11:44:33.135891|S|100|80.46|0|100
C|EBAY|20250722|11:45:09.898928|S|121|80.45|0|121
C|EBAY|20250722|11:51:33.142296|S|94|80.41|0|94
C|EBAY|20250722|12:00:20.343758|S|87|80.57|0|87
C|EBAY|20250722|12:09:02.242409|S|100|80.66|0|100
C|EBAY|20250722|12:12:01.827283|S|100|80.685|0|100
C|EBAY|20250722|12:30:08.173274|S|135|80.7|0|135
C|EBAY|20250722|12:31:21.110525|S|20|80.67|0|20
C|EBAY|20250722|12:31:21.110564|S|80|80.67|0|80
C|EBAY|20250722|12:38:54.165112|S|10|80.74|0|10
C|EBAY|20250722|12:39:08.129702|S|140|80.74|0|140
C|EBAY|20250722|12:49:55.566147|S|13|80.73|0|13
C|EBAY|20250722|12:50:24.628429|S|6|80.74|0|6
C|EBAY|20250722|12:51:20.282505|S|150|80.72|0|150
C|EBAY|20250722|12:51:20.282505|S|52|80.72|0|52
C|EBAY|20250722|12:54:19.397003|S|100|80.74|0|100
C|EBAY|20250722|12:54:24.811341|S|100|80.74|0|100
C|EBAY|20250722|13:01:05.196867|S|5|80.75|0|5
C|EBAY|20250722|13:04:42.016062|S|100|80.79|0|100
C|EBAY|20250722|13:21:54.644507|S|11|80.92|0|11
C|EBAY|20250722|13:24:12.307210|S|5|80.92|0|5
C|EBAY|20250722|13:24:36.716464|S|10|80.91|0|10
C|EBAY|20250722|13:25:40.667751|S|7|80.9|0|7
C|EBAY|20250722|13:30:27.900480|S|39|80.97|0|39
C|EBAY|20250722|13:33:14.186311|S|100|80.98|0|100
C|EBAY|20250722|13:41:34.136900|S|10|80.91|0|10
C|EBAY|20250722|13:48:50.943873|S|100|80.925|0|100
C|EBAY|20250722|13:55:50.592674|S|150|80.92|0|150
C|EBAY|20250722|13:59:55.904969|S|100|80.935|0|100
C|EBAY|20250722|14:01:02.298317|S|100|81.01|0|100
C|EBAY|20250722|14:01:47.625103|S|50|81.05|0|50
C|EBAY|20250722|14:05:55.932121|S|100|81.11|0|100
C|EBAY|20250722|14:07:53.071231|S|10|81.09|0|10
C|EBAY|20250722|14:07:53.071272|S|90|81.09|0|90
C|EBAY|20250722|14:08:59.150321|S|10|81.1|0|10
C|EBAY|20250722|14:08:59.150347|S|90|81.1|0|90
C|EBAY|20250722|14:11:26.909503|S|6|81.09|0|6
C|EBAY|20250722|14:14:51.338483|S|100|81.14|0|100
C|EBAY|20250722|14:17:20.932479|S|100|81.14|0|100
C|EBAY|20250722|14:17:56.091567|S|200|81.1|0|200
C|EBAY|20250722|14:24:11.068629|S|127|81.16|0|127
C|EBAY|20250722|14:24:11.071339|S|100|81.15|0|100
C|EBAY|20250722|14:24:38.027949|S|100|81.16|0|100
C|EBAY|20250722|14:32:26.595216|S|8|81.22|0|8
C|EBAY|20250722|14:32:37.783588|S|28|81.24|0|28
C|EBAY|20250722|14:34:56.731076|S|8|81.25|0|8
C|EBAY|20250722|14:41:18.652842|S|46|81.34|0|46
C|EBAY|20250722|14:44:59.081291|S|100|81.345|0|100
C|EBAY|20250722|14:45:01.038033|S|100|81.345|0|100
C|EBAY|20250722|14:45:46.891258|S|100|81.28|0|100
C|EBAY|20250722|14:46:10.149491|S|100|81.285|0|100
C|EBAY|20250722|14:49:30.057101|S|100|81.305|0|100
C|EBAY|20250722|14:49:30.093003|S|100|81.305|0|100
C|EBAY|20250722|14:49:39.404416|S|13|81.31|0|13
C|EBAY|20250722|14:53:02.025702|S|119|81.35|0|119
C|EBAY|20250722|14:56:03.594987|S|100|81.39|0|100
C|EBAY|20250722|14:59:42.740040|S|100|81.395|0|100
C|EBAY|20250722|15:01:11.163285|S|10|81.39|0|10
C|EBAY|20250722|15:03:46.510537|S|100|81.36|0|100
C|EBAY|20250722|15:03:50.039881|S|100|81.36|0|100
C|EBAY|20250722|15:04:45.066730|S|10|81.37|0|10
C|EBAY|20250722|15:13:25.844363|S|40|81.47|0|40
C|EBAY|20250722|15:18:05.426947|S|22|81.42|0|22
C|EBAY|20250722|15:18:16.981059|S|100|81.4|0|100
C|EBAY|20250722|15:20:16.431571|S|100|81.43|0|100
C|EBAY|20250722|15:20:16.587385|S|24|81.43|0|24
C|EBAY|20250722|15:20:37.307403|S|100|81.43|0|100
C|EBAY|20250722|15:23:56.169592|S|6|81.48|0|6
C|EBAY|20250722|15:27:08.099765|S|5|81.49|0|5
C|EBAY|20250722|15:28:44.272699|S|23|81.48|0|23
C|EBAY|20250722|15:30:52.616029|S|200|81.56|0|200
C|EBAY|20250722|15:31:36.282936|S|7|81.61|0|7
C|EBAY|20250722|15:31:36.282972|S|77|81.62|0|77
C|EBAY|20250722|15:31:51.026122|S|60|81.61|0|60
C|EBAY|20250722|15:33:46.842078|S|100|81.62|0|100
C|EBAY|20250722|15:38:47.419754|S|50|81.66|0|50
C|EBAY|20250722|15:38:47.419754|S|150|81.66|0|150
C|EBAY|20250722|15:38:49.526910|S|100|81.65|0|100
C|EBAY|20250722|15:40:01.738783|S|38|81.67|0|38
C|EBAY|20250722|15:44:44.008723|S|105|81.62|0|105
C|EBAY|20250722|15:45:13.812452|S|29|81.665|0|29
C|EBAY|20250722|15:46:26.501749|S|100|81.73|0|100
C|EBAY|20250722|15:46:50.190055|S|150|81.77|0|150
C|EBAY|20250722|15:46:55.934432|S|150|81.78|0|150
C|EBAY|20250722|15:46:55.934537|S|50|81.78|0|50
C|EBAY|20250722|15:47:11.257096|S|80|81.77|0|80
C|EBAY|20250722|15:47:21.532814|S|132|81.765|0|132
C|EBAY|20250722|15:47:27.005882|S|200|81.77|0|200
C|EBAY|20250722|15:50:59.481717|S|1|81.78|0|1
C|EBAY|20250722|15:52:30.213924|S|100|81.74|0|100
C|EBAY|20250722|15:53:55.408253|S|38|81.685|0|38
C|EBAY|20250722|15:54:50.047404|S|5|81.74|0|5
C|EBAY|20250722|15:55:01.552964|S|11|81.74|0|11
C|EBAY|20250722|15:55:03.558622|S|100|81.745|0|100
C|EBAY|20250722|15:57:07.003453|S|150|81.89|0|150
C|EBAY|20250722|15:59:01.349973|S|100|81.865|0|100
C|EBAY|20250722|15:59:01.815661|S|100|81.87|0|100
C|EBAY|20250722|15:59:02.047187|S|100|81.87|0|100
C|EBAY|20250722|15:59:02.309601|S|100|81.87|0|100
C|EBAY|20250722|15:59:02.621011|S|100|81.87|0|100
C|EBAY|20250722|15:59:09.696089|S|100|81.865|0|100
C|EBC|20250722|10:00:29.329852|S|49|16.13|0|49
C|EBC|20250722|10:00:29.329852|S|100|16.13|0|100
C|EBC|20250722|10:00:37.405123|S|30|16.115|0|30
C|EBC|20250722|10:00:43.034259|S|30|16.115|0|30
C|EBC|20250722|10:00:43.047226|S|9|16.11|0|9
C|EBC|20250722|10:00:43.047226|S|10|16.11|0|10
C|EBC|20250722|10:00:43.047226|S|11|16.11|0|11
C|EBC|20250722|10:01:30.918801|S|1|16.11|0|1
C|EBC|20250722|10:02:26.493592|S|20|16.12|0|20
C|EBC|20250722|10:02:26.493592|S|21|16.12|0|21
C|EBC|20250722|10:44:57.100445|S|100|16.2|0|100
C|EBC|20250722|11:02:31.247086|S|100|16.15|0|100
C|EBC|20250722|11:06:09.840741|S|10|16.17|0|10
C|EBC|20250722|12:02:46.202743|S|270|16.17|0|270
C|EBC|20250722|12:28:19.878751|S|100|16.18|0|100
C|EBC|20250722|12:35:00.036676|S|11|16.15|0|11
C|EBC|20250722|12:35:49.326233|S|110|16.155|0|110
C|EBC|20250722|12:35:54.544146|S|11|16.15|0|11
C|EBC|20250722|12:38:02.503240|S|4|16.15|0|4
C|EBC|20250722|12:38:02.503240|S|4|16.15|0|4
C|EBC|20250722|12:40:31.367119|S|100|16.15|0|100
C|EBC|20250722|12:40:31.367119|S|4|16.15|0|4
C|EBC|20250722|12:40:40.718885|S|100|16.14|0|100
C|EBC|20250722|12:44:02.271247|S|6|16.14|0|6
C|EBC|20250722|12:51:02.873396|S|110|16.145|0|110
C|EBC|20250722|12:51:09.982968|S|100|16.14|0|100
C|EBC|20250722|12:51:25.758486|S|1|16.14|0|1
C|EBC|20250722|12:51:48.272530|S|100|16.155|0|100
C|EBC|20250722|12:51:48.272546|S|10|16.155|0|10
C|EBC|20250722|12:54:54.448028|S|100|16.2|0|100
C|EBC|20250722|12:55:33.309327|S|100|16.21|0|100
C|EBC|20250722|12:55:44.692678|S|100|16.21|0|100
C|EBC|20250722|12:55:46.359884|S|100|16.205|0|100
C|EBC|20250722|12:55:56.497851|S|100|16.21|0|100
C|EBC|20250722|12:56:21.598913|S|63|16.21|0|63
C|EBC|20250722|12:57:09.335057|S|100|16.22|0|100
C|EBC|20250722|12:57:16.180271|S|8|16.21|0|8
C|EBC|20250722|12:59:08.362158|S|100|16.2|0|100
C|EBC|20250722|12:59:08.362168|S|10|16.2|0|10
C|EBC|20250722|12:59:56.121888|S|100|16.195|0|100
C|EBC|20250722|12:59:56.533904|S|100|16.195|0|100
C|EBC|20250722|12:59:58.836611|S|10|16.195|0|10
C|EBC|20250722|12:59:58.836611|S|90|16.195|0|90
C|EBC|20250722|12:59:59.252884|S|32|16.195|0|32
C|EBC|20250722|12:59:59.252884|S|68|16.195|0|68
C|EBC|20250722|13:06:07.404274|S|38|16.17|0|38
C|EBC|20250722|13:07:31.425204|S|7|16.18|0|7
C|EBC|20250722|13:20:44.415023|S|19|16.19|0|19
C|EBC|20250722|13:20:44.463103|S|100|16.2|0|100
C|EBC|20250722|13:21:47.551776|S|100|16.21|0|100
C|EBC|20250722|13:25:24.439581|S|100|16.21|0|100
C|EBC|20250722|13:25:27.637693|S|6|16.22|0|6
C|EBC|20250722|13:26:08.475068|S|110|16.215|0|110
C|EBC|20250722|13:28:27.390843|S|100|16.23|0|100
C|EBC|20250722|13:28:27.390843|S|98|16.23|0|98
C|EBC|20250722|13:28:27.495264|S|100|16.23|0|100
C|EBC|20250722|13:30:17.584595|S|4|16.23|0|4
C|EBC|20250722|13:31:12.407490|S|21|16.24|0|21
C|EBC|20250722|13:35:44.520580|S|100|16.235|0|100
C|EBC|20250722|13:46:33.688642|S|5|16.21|0|5
C|EBC|20250722|13:46:33.873863|S|6|16.21|0|6
C|EBC|20250722|13:48:04.818682|S|5|16.22|0|5
C|EBC|20250722|13:57:10.957619|S|100|16.195|0|100
C|EBC|20250722|13:58:52.395736|S|113|16.195|0|113
C|EBC|20250722|13:59:03.494948|S|61|16.195|0|61
C|EBC|20250722|13:59:03.494948|S|7|16.195|0|7
C|EBC|20250722|13:59:21.950214|S|56|16.195|0|56
C|EBC|20250722|13:59:34.722884|S|41|16.195|0|41
C|EBC|20250722|13:59:34.722884|S|28|16.195|0|28
C|EBC|20250722|13:59:51.134926|S|69|16.2|0|69
C|EBC|20250722|14:09:30.774929|S|45|16.25|0|45
C|EBC|20250722|14:14:19.889917|S|100|16.19|0|100
C|EBC|20250722|14:16:04.939069|S|100|16.23|0|100
C|EBC|20250722|14:36:45.596306|S|57|16.225|0|57
C|EBC|20250722|14:52:53.688100|S|92|16.23|0|92
C|EBC|20250722|14:55:02.549506|S|10|16.245|0|10
C|EBC|20250722|14:55:23.662834|S|70|16.245|0|70
C|EBC|20250722|14:56:00.179112|S|100|16.25|0|100
C|EBC|20250722|14:56:30.898696|S|100|16.25|0|100
C|EBC|20250722|14:56:30.898696|S|100|16.25|0|100
C|EBC|20250722|15:17:46.383562|S|7|16.21|0|7
C|EBC|20250722|15:20:24.640446|S|15|16.21|0|15
C|EBC|20250722|15:21:05.723530|S|2|16.22|0|2
C|EBC|20250722|15:23:37.296972|S|36|16.24|0|36
C|EBC|20250722|15:23:37.346240|S|100|16.23|0|100
C|EBC|20250722|15:29:42.918014|S|74|16.2|0|74
C|EBC|20250722|15:44:24.727658|S|7|16.22|0|7
C|EBC|20250722|15:44:41.684786|S|1|16.205|0|1
C|EBC|20250722|15:46:41.080649|S|38|16.2|0|38
C|EBC|20250722|15:54:02.596907|S|100|16.17|0|100
C|EBC|20250722|15:54:23.633638|S|8|16.19|0|8
C|EBC|20250722|15:54:23.633638|S|92|16.19|0|92
C|EBC|20250722|15:54:50.010530|S|82|16.18|0|82
C|EBC|20250722|15:54:55.419615|S|100|16.17|0|100
C|EBC|20250722|15:55:00.152076|S|100|16.17|0|100
C|EBC|20250722|15:59:22.901917|S|5|16.19|0|5
C|EBC|20250722|15:59:48.451061|S|18|16.185|0|18
C|EBC|20250722|15:59:49.351412|S|55|16.185|0|55
C|EBC|20250722|15:59:49.640001|S|73|16.185|0|73
C|EBC|20250722|15:59:50.001885|S|2|16.185|0|2
C|EBC|20250722|15:59:50.989366|S|45|16.185|0|45
C|EBC|20250722|15:59:51.150511|S|60|16.185|0|60
C|EBC|20250722|15:59:51.150511|S|7|16.185|0|7
C|EBC|20250722|15:59:51.294969|S|11|16.185|0|11
C|EBC|20250722|15:59:51.314885|S|6|16.18|0|6
C|EBC|20250722|15:59:51.314897|S|168|16.18|0|168
C|EBC|20250722|15:59:51.314912|S|132|16.18|0|132
C|EBC|20250722|15:59:53.600044|S|5|16.19|0|5
C|EBC|20250722|15:59:55.369115|S|95|16.185|0|95
C|EBC|20250722|15:59:55.628910|S|1|16.185|0|1
C|EBF|20250722|10:37:00.192360|S|3|18.06|0|3
C|EBF|20250722|10:48:57.189697|S|1|18.02|0|1
C|EBF|20250722|11:45:47.046687|S|1|17.99|0|1
C|EBF|20250722|12:10:58.082968|S|1|17.98|0|1
C|EBF|20250722|12:30:43.544927|S|7|17.99|0|7
C|EBF|20250722|12:30:51.046292|S|3|17.99|0|3
C|EBF|20250722|12:30:58.049114|S|1|17.99|0|1
C|EBF|20250722|12:34:38.249763|S|11|17.99|0|11
C|EBF|20250722|12:35:07.633766|S|13|17.99|0|13
C|EBF|20250722|12:35:50.901820|S|1|17.99|0|1
C|EBF|20250722|12:35:50.902732|S|1|17.99|0|1
C|EBF|20250722|12:39:20.114273|S|97|17.99|0|97
C|EBF|20250722|12:39:20.115144|S|1|17.99|0|1
C|EBF|20250722|12:39:56.193864|S|8|17.99|0|8
C|EBF|20250722|12:40:33.610808|S|12|17.99|0|12
C|EBF|20250722|12:40:35.684084|S|7|17.99|0|7
C|EBF|20250722|12:40:38.492397|S|1|17.99|0|1
C|EBF|20250722|12:40:38.492404|S|72|17.99|0|72
C|EBF|20250722|12:40:41.202977|S|61|17.99|0|61
C|EBF|20250722|13:05:58.026009|S|1|18.01|0|1
C|EBF|20250722|13:10:36.011335|S|6|18.03|0|6
C|EBF|20250722|13:10:58.064295|S|1|18.03|0|1
C|EBF|20250722|13:15:38.235852|S|1|18.03|0|1
C|EBF|20250722|13:15:51.444709|S|5|18.03|0|5
C|EBF|20250722|13:15:58.026092|S|1|18.03|0|1
C|EBF|20250722|13:20:43.895151|S|2|18.04|0|2
C|EBF|20250722|13:20:58.097820|S|1|18.04|0|1
C|EBF|20250722|13:25:05.093615|S|1|18.04|0|1
C|EBF|20250722|13:25:20.200583|S|6|18.04|0|6
C|EBF|20250722|13:30:25.061491|S|4|18.05|0|4
C|EBF|20250722|13:30:38.238935|S|1|18.05|0|1
C|EBF|20250722|13:41:19.106551|S|28|18.04|0|28
C|EBF|20250722|13:41:19.106551|S|1|18.04|0|1
C|EBF|20250722|14:57:07.759647|S|100|18.1|0|100
C|EBF|20250722|14:57:19.687005|S|100|18.1|0|100
C|EBF|20250722|15:00:38.571606|S|5|18.1|0|5
C|EBF|20250722|15:00:42.124537|S|24|18.1|0|24
C|EBF|20250722|15:00:56.334642|S|5|18.1|0|5
C|EBF|20250722|15:00:58.037300|S|1|18.1|0|1
C|EBF|20250722|15:10:53.445544|S|3|18.1|0|3
C|EBF|20250722|15:11:41.463607|S|47|18.1|0|47
C|EBF|20250722|15:11:45.385569|S|25|18.1|0|25
C|EBF|20250722|15:11:45.385569|S|50|18.1|0|50
C|EBF|20250722|15:11:47.346351|S|10|18.1|0|10
C|EBF|20250722|15:11:51.795472|S|30|18.1|0|30
C|EBF|20250722|15:15:51.376507|S|5|18.1|0|5
C|EBF|20250722|15:15:58.079317|S|1|18.1|0|1
C|EBF|20250722|15:16:20.449293|S|88|18.1|0|88
C|EBF|20250722|15:20:53.523646|S|3|18.1|0|3
C|EBF|20250722|15:20:58.086902|S|1|18.1|0|1
C|EBF|20250722|15:22:08.689107|S|21|18.12|0|21
C|EBF|20250722|15:25:23.885223|S|5|18.12|0|5
C|EBF|20250722|15:25:32.613513|S|16|18.12|0|16
C|EBF|20250722|15:50:00.513953|S|200|18.09|0|200
C|EBF|20250722|15:55:56.655918|S|5|18.05|0|5
C|EBF|20250722|15:55:58.058383|S|1|18.05|0|1
C|EBF|20250722|15:59:38.468185|S|100|18.05|0|100
C|EBF|20250722|15:59:38.594648|S|56|18.05|0|56
C|EBF|20250722|15:59:41.282761|S|44|18.05|0|44
C|EBF|20250722|15:59:41.282761|S|12|18.05|0|12
C|EBF|20250722|15:59:41.282780|S|40|18.05|0|40
C|EBF|20250722|15:59:41.282799|S|48|18.05|0|48
C|EBF|20250722|15:59:48.768213|S|28|18.05|0|28
C|EBF|20250722|15:59:50.274998|S|26|18.05|0|26
C|EBF|20250722|15:59:50.526063|S|3|18.05|0|3
C|EBF|20250722|15:59:55.579050|S|15|18.04|0|15
C|EBND|20250722|10:48:12.664959|S|38|21.28|0|38
C|EBND|20250722|12:43:00.887287|S|100|21.32|0|100
C|EBND|20250722|12:43:22.421331|S|200|21.32|0|200
C|EBND|20250722|12:43:23.069874|S|200|21.32|0|200
C|EBND|20250722|15:46:08.082571|S|100|21.32|0|100
C|EBND|20250722|15:58:28.944465|S|100|21.32|0|100
C|EBND|20250722|15:58:35.509032|S|64|21.32|0|64
C|EBR|20250722|10:04:13.066083|E|97|7.03|0|97
C|EBR|20250722|10:05:43.034800|S|100|7.03|0|100
C|EBR|20250722|10:05:43.034800|S|100|7.03|0|100
C|EBR|20250722|10:06:21.208575|S|1|7.04|0|1
C|EBR|20250722|10:06:21.208575|S|15|7.04|0|15
C|EBR|20250722|10:06:21.208575|S|1|7.04|0|1
C|EBR|20250722|10:06:50.871587|S|1|7.04|0|1
C|EBR|20250722|10:10:05.187504|S|100|7.02|0|100
C|EBR|20250722|10:16:29.569426|S|4|7.03|0|4
C|EBR|20250722|10:17:20.884405|S|1|7.04|0|1
C|EBR|20250722|10:17:20.884406|S|7|7.04|0|7
C|EBR|20250722|10:17:20.884406|S|5|7.04|0|5
C|EBR|20250722|10:17:20.884406|S|6|7.04|0|6
C|EBR|20250722|10:32:50.492173|S|1|7.06|0|1
C|EBR|20250722|10:46:23.159655|S|28|7.04|0|28
C|EBR|20250722|10:48:30.288649|S|28|7.04|0|28
C|EBR|20250722|10:49:36.979448|S|19|7.04|0|19
C|EBR|20250722|10:54:56.707129|S|67|7.04|0|67
C|EBR|20250722|11:04:56.058322|S|10|7.04|0|10
C|EBR|20250722|11:04:56.058322|S|1|7.04|0|1
C|EBR|20250722|11:04:56.058322|S|9|7.04|0|9
C|EBR|20250722|11:05:36.047359|S|1|7.04|0|1
C|EBR|20250722|11:10:00.798024|S|31|7.04|0|31
C|EBR|20250722|11:11:05.940455|S|2|7.04|0|2
C|EBR|20250722|11:11:05.942913|S|44|7.04|0|44
C|EBR|20250722|11:11:06.241837|S|15|7.04|0|15
C|EBR|20250722|11:11:45.940597|S|7|7.04|0|7
C|EBR|20250722|11:11:45.940597|S|1|7.04|0|1
C|EBR|20250722|11:12:14.625669|S|7|7.04|0|7
C|EBR|20250722|11:12:15.941027|S|8|7.04|0|8
C|EBR|20250722|11:12:15.944327|S|15|7.04|0|15
C|EBR|20250722|11:19:55.578515|S|34|7.02|0|34
C|EBR|20250722|11:19:55.578515|S|100|7.02|0|100
C|EBR|20250722|11:28:52.725627|S|1|7.02|0|1
C|EBR|20250722|11:28:52.725627|S|1|7.02|0|1
C|EBR|20250722|11:33:15.760691|S|2|7.02|0|2
C|EBR|20250722|11:34:56.855249|S|16|7.02|0|16
C|EBR|20250722|12:16:04.265064|S|75|7.02|0|75
C|EBR|20250722|12:16:04.265064|S|2|7.02|0|2
C|EBR|20250722|12:17:26.703003|S|100|7.02|0|100
C|EBR|20250722|12:18:12.569340|S|1|7.02|0|1
C|EBR|20250722|12:18:12.569340|S|1|7.02|0|1
C|EBR|20250722|12:18:39.263502|S|16|7.02|0|16
C|EBR|20250722|12:18:47.812705|S|100|7.02|0|100
C|EBR|20250722|12:23:02.196026|S|100|7|0|100
C|EBR|20250722|12:23:06.578090|S|100|7|0|100
C|EBR|20250722|12:23:16.131005|S|100|7|0|100
C|EBR|20250722|12:29:14.966910|S|95|7.01|0|95
C|EBR|20250722|12:29:14.966910|S|1|7.01|0|1
C|EBR|20250722|12:29:14.970500|S|5|7.01|0|5
C|EBR|20250722|12:29:25.098078|S|6|7.01|0|6
C|EBR|20250722|12:30:14.237303|S|1|7.01|0|1
C|EBR|20250722|12:30:39.628650|S|19|7.01|0|19
C|EBR|20250722|12:34:55.207087|S|23|7.01|0|23
C|EBR|20250722|12:37:51.872325|S|2|7.01|0|2
C|EBR|20250722|12:55:49.155907|S|23|7.005|0|23
C|EBR|20250722|12:56:08.909765|S|23|7.005|0|23
C|EBR|20250722|12:57:42.445794|S|23|7.01|0|23
C|EBR|20250722|12:57:59.099491|S|23|7.01|0|23
C|EBR|20250722|12:58:47.124493|S|20|7.01|0|20
C|EBR|20250722|12:58:47.124493|S|3|7.01|0|3
C|EBR|20250722|12:59:39.024061|S|23|7.01|0|23
C|EBR|20250722|13:11:57.334917|S|100|7|0|100
C|EBR|20250722|13:16:48.578931|S|100|7|0|100
C|EBR|20250722|13:19:43.060746|S|100|7|0|100
C|EBR|20250722|13:26:39.688981|S|10|6.98|0|10
C|EBR|20250722|13:30:30.034046|S|22|6.98|0|22
C|EBR|20250722|13:31:27.496174|S|22|6.97|0|22
C|EBR|20250722|13:32:09.815950|S|22|6.97|0|22
C|EBR|20250722|13:33:06.093397|S|22|6.98|0|22
C|EBR|20250722|13:34:34.492714|S|14|6.975|0|14
C|EBR|20250722|13:37:54.434608|S|100|6.97|0|100
C|EBR|20250722|13:37:54.434608|S|1|6.97|0|1
C|EBR|20250722|13:44:12.580171|S|100|6.97|0|100
C|EBR|20250722|13:44:52.640306|S|97|6.97|0|97
C|EBR|20250722|13:44:54.437893|S|3|6.97|0|3
C|EBR|20250722|13:51:54.783665|S|2|6.99|0|2
C|EBR|20250722|13:51:54.783665|S|98|6.99|0|98
C|EBR|20250722|13:59:53.022078|S|100|6.97|0|100
C|EBR|20250722|14:03:54.971999|S|1|6.97|0|1
C|EBR|20250722|14:03:54.971999|S|4|6.97|0|4
C|EBR|20250722|14:07:27.107663|S|100|6.97|0|100
C|EBR|20250722|14:07:27.107663|S|21|6.97|0|21
C|EBR|20250722|14:09:00.700775|E|93|6.96|0|93
C|EBR|20250722|14:33:08.734147|S|100|6.97|0|100
C|EBR|20250722|14:42:12.258276|S|100|6.96|0|100
C|EBR|20250722|14:49:48.494205|S|4|6.96|0|4
C|EBR|20250722|14:52:28.947442|S|2|6.96|0|2
C|EBR|20250722|14:59:48.747178|S|66|6.96|0|66
C|EBR|20250722|15:00:32.724735|S|17|6.96|0|17
C|EBR|20250722|15:00:57.429860|S|35|6.96|0|35
C|EBR|20250722|15:01:27.613369|S|17|6.96|0|17
C|EBR|20250722|15:03:21.350315|S|17|6.96|0|17
C|EBR|20250722|15:04:43.742463|S|2|6.96|0|2
C|EBR|20250722|15:04:43.742463|S|6|6.96|0|6
C|EBR|20250722|15:04:43.742463|S|2|6.96|0|2
C|EBR|20250722|15:26:00.073742|S|35|6.96|0|35
C|EBR|20250722|15:29:10.222655|S|35|6.96|0|35
C|EBR|20250722|15:31:51.042082|S|4|6.96|0|4
C|EBR|20250722|15:56:37.590944|S|7|6.95|0|7
C|EBR|20250722|15:59:06.539430|S|200|6.95|0|200
C|EBR|20250722|15:59:08.625505|S|200|6.95|0|200
C|EBR|20250722|15:59:31.563153|S|100|6.95|0|100
C|EBR|20250722|15:59:31.563153|S|100|6.95|0|100
C|EBR|20250722|15:59:45.631893|S|100|6.95|0|100
C|EBR|20250722|15:59:45.631893|S|100|6.95|0|100
C|EBR|20250722|15:59:45.631894|S|100|6.95|0|100
C|EBR|20250722|15:59:45.652060|S|700|6.95|0|700
C|EBR|20250722|15:59:45.652061|S|100|6.95|0|100
C|EBR|20250722|15:59:45.652061|S|100|6.95|0|100
C|EBR|20250722|15:59:48.527538|S|83|6.95|0|83
C|EBR|20250722|15:59:50.049127|S|1|6.95|0|1
C|EBR|20250722|15:59:50.383009|S|100|6.95|0|100
C|EBR|20250722|15:59:50.383009|S|16|6.95|0|16
C|EBR|20250722|15:59:50.383010|S|83|6.95|0|83
C|EBR|20250722|15:59:50.884399|S|1|6.95|0|1
C|EBR|20250722|15:59:51.657883|S|1|6.95|0|1
C|EBR|20250722|15:59:52.021311|S|7|6.95|0|7
C|EBR|20250722|15:59:52.273751|S|1|6.95|0|1
C|EBR|20250722|15:59:52.510315|S|1|6.95|0|1
C|EBR|20250722|15:59:52.925113|S|100|6.945|0|100
C|EBR|20250722|15:59:55.343177|S|100|6.945|0|100
C|EBS|20250722|09:52:08.452036|S|15|7.03|0|15
C|EBS|20250722|09:59:40.875135|S|1|6.955|0|1
C|EBS|20250722|10:05:57.871552|S|74|7.03|0|74
C|EBS|20250722|10:09:24.943189|S|17|7.01|0|17
C|EBS|20250722|10:13:42.642355|S|21|6.96|0|21
C|EBS|20250722|10:13:59.178492|S|1|6.96|0|1
C|EBS|20250722|10:14:27.806843|S|14|6.97|0|14
C|EBS|20250722|10:16:24.932400|S|10|6.98|0|10
C|EBS|20250722|10:17:42.157782|S|10|6.97|0|10
C|EBS|20250722|10:18:31.830902|S|35|6.97|0|35
C|EBS|20250722|10:18:33.547167|S|2|6.965|0|2
C|EBS|20250722|10:18:33.547475|S|10|6.96|0|10
C|EBS|20250722|10:21:49.443758|S|1|6.94|0|1
C|EBS|20250722|10:26:21.053474|S|10|6.95|0|10
C|EBS|20250722|10:26:46.728514|S|100|6.93|0|100
C|EBS|20250722|10:28:08.699811|S|10|6.94|0|10
C|EBS|20250722|10:28:08.699812|S|100|6.94|0|100
C|EBS|20250722|10:28:59.824534|S|100|6.94|0|100
C|EBS|20250722|10:29:58.410559|S|2|6.96|0|2
C|EBS|20250722|10:29:58.410560|S|1|6.96|0|1
C|EBS|20250722|10:29:58.410560|S|1|6.96|0|1
C|EBS|20250722|10:29:58.410560|S|7|6.96|0|7
C|EBS|20250722|10:30:48.522694|S|2|6.97|0|2
C|EBS|20250722|10:30:48.522694|S|1|6.97|0|1
C|EBS|20250722|10:31:21.989768|S|4|6.98|0|4
C|EBS|20250722|10:31:45.569276|S|17|6.965|0|17
C|EBS|20250722|10:32:28.241044|S|4|6.97|0|4
C|EBS|20250722|10:35:04.049077|S|3|6.97|0|3
C|EBS|20250722|10:35:12.038080|S|3|6.98|0|3
C|EBS|20250722|10:35:12.038080|S|2|6.98|0|2
C|EBS|20250722|10:54:49.243226|S|100|7|0|100
C|EBS|20250722|10:59:58.953101|S|100|7.02|0|100
C|EBS|20250722|11:00:10.074469|S|10|7|0|10
C|EBS|20250722|11:02:57.412645|S|100|7.025|0|100
C|EBS|20250722|11:03:37.694615|S|95|7.03|0|95
C|EBS|20250722|11:05:12.170906|S|100|7.03|0|100
C|EBS|20250722|11:05:30.408989|S|10|7.03|0|10
C|EBS|20250722|11:05:58.035116|S|100|7.03|0|100
C|EBS|20250722|11:13:43.752430|S|10|7.04|0|10
C|EBS|20250722|11:14:36.498339|S|17|7.035|0|17
C|EBS|20250722|11:16:17.238175|S|100|7.02|0|100
C|EBS|20250722|11:35:11.365884|S|100|7.06|0|100
C|EBS|20250722|11:35:11.365884|S|10|7.06|0|10
C|EBS|20250722|11:35:33.320840|S|6|7.065|0|6
C|EBS|20250722|11:36:15.645174|S|18|7.065|0|18
C|EBS|20250722|11:39:57.159287|S|10|7.04|0|10
C|EBS|20250722|11:58:58.648044|S|100|7.03|0|100
C|EBS|20250722|12:21:21.516818|S|100|7.01|0|100
C|EBS|20250722|12:24:55.289265|S|8|7.02|0|8
C|EBS|20250722|12:25:18.149885|S|10|7.01|0|10
C|EBS|20250722|12:26:49.295439|S|5|7|0|5
C|EBS|20250722|12:26:51.514905|S|5|7|0|5
C|EBS|20250722|12:29:55.402165|S|4|6.98|0|4
C|EBS|20250722|12:34:55.782101|S|7|6.98|0|7
C|EBS|20250722|12:43:53.150670|S|100|6.95|0|100
C|EBS|20250722|13:07:53.549281|S|100|6.97|0|100
C|EBS|20250722|13:19:26.577304|S|14|7.01|0|14
C|EBS|20250722|13:19:40.461422|S|3|7.01|0|3
C|EBS|20250722|13:19:42.136097|S|3|7.01|0|3
C|EBS|20250722|13:20:06.453090|S|4|7.01|0|4
C|EBS|20250722|13:20:11.610225|S|9|7.01|0|9
C|EBS|20250722|13:20:20.361206|S|67|7.01|0|67
C|EBS|20250722|13:20:56.861871|S|8|7|0|8
C|EBS|20250722|13:21:01.554609|S|3|7|0|3
C|EBS|20250722|13:21:07.803359|S|87|7|0|87
C|EBS|20250722|13:30:59.440057|S|12|7.02|0|12
C|EBS|20250722|13:31:05.155857|S|47|7.02|0|47
C|EBS|20250722|13:32:06.301985|S|9|7.02|0|9
C|EBS|20250722|13:32:14.437215|S|3|7.02|0|3
C|EBS|20250722|13:32:20.270440|S|2|7.02|0|2
C|EBS|20250722|13:32:29.155857|S|3|7.02|0|3
C|EBS|20250722|13:32:46.608619|S|17|7.02|0|17
C|EBS|20250722|13:33:36.436805|S|7|7.02|0|7
C|EBS|20250722|13:42:02.120545|S|94|7.01|0|94
C|EBS|20250722|13:49:17.672843|S|100|7|0|100
C|EBS|20250722|14:00:29.962456|S|39|7.05|0|39
C|EBS|20250722|14:00:29.962476|S|61|7.05|0|61
C|EBS|20250722|14:11:49.413728|S|100|7.06|0|100
C|EBS|20250722|14:17:58.831997|S|100|7.04|0|100
C|EBS|20250722|14:23:53.894709|S|9|7.06|0|9
C|EBS|20250722|14:23:53.894709|S|8|7.06|0|8
C|EBS|20250722|14:23:53.894709|S|1|7.06|0|1
C|EBS|20250722|14:23:53.894709|S|3|7.06|0|3
C|EBS|20250722|14:25:17.857953|S|2|7.07|0|2
C|EBS|20250722|14:25:17.857953|S|2|7.07|0|2
C|EBS|20250722|14:25:17.857953|S|2|7.07|0|2
C|EBS|20250722|14:25:17.857954|S|3|7.07|0|3
C|EBS|20250722|14:25:17.857954|S|5|7.07|0|5
C|EBS|20250722|14:25:41.405606|S|4|7.08|0|4
C|EBS|20250722|14:25:41.405606|S|8|7.08|0|8
C|EBS|20250722|14:26:17.816929|S|16|7.07|0|16
C|EBS|20250722|14:26:47.466990|S|5|7.06|0|5
C|EBS|20250722|14:26:47.467604|S|5|7.06|0|5
C|EBS|20250722|14:27:05.425411|S|10|7.06|0|10
C|EBS|20250722|14:27:38.423887|S|10|7.06|0|10
C|EBS|20250722|14:29:07.034300|S|10|7.045|0|10
C|EBS|20250722|14:29:08.268950|S|3|7.05|0|3
C|EBS|20250722|14:29:08.268951|S|3|7.05|0|3
C|EBS|20250722|14:30:08.625050|S|19|7.06|0|19
C|EBS|20250722|14:30:08.625050|S|10|7.06|0|10
C|EBS|20250722|14:30:55.819814|S|1|7.06|0|1
C|EBS|20250722|14:31:19.524882|S|10|7.06|0|10
C|EBS|20250722|14:34:20.504997|S|1|7.06|0|1
C|EBS|20250722|14:34:20.504997|S|3|7.06|0|3
C|EBS|20250722|14:34:20.504997|S|1|7.06|0|1
C|EBS|20250722|14:34:20.504997|S|2|7.06|0|2
C|EBS|20250722|14:34:20.504998|S|4|7.06|0|4
C|EBS|20250722|14:35:13.067814|S|2|7.07|0|2
C|EBS|20250722|14:35:13.067814|S|3|7.07|0|3
C|EBS|20250722|14:38:00.470454|S|2|7.07|0|2
C|EBS|20250722|14:42:49.460151|S|20|7.03|0|20
C|EBS|20250722|14:43:03.472813|S|10|7.03|0|10
C|EBS|20250722|14:48:06.079169|S|1|7.03|0|1
C|EBS|20250722|14:51:38.847192|S|100|7.06|0|100
C|EBS|20250722|14:56:31.595714|S|100|7.06|0|100
C|EBS|20250722|14:56:31.595715|S|10|7.06|0|10
C|EBS|20250722|14:57:24.640458|S|100|7.07|0|100
C|EBS|20250722|15:05:55.122786|S|100|7.08|0|100
C|EBS|20250722|15:11:43.526085|S|10|7.09|0|10
C|EBS|20250722|15:11:50.496439|S|10|7.09|0|10
C|EBS|20250722|15:13:25.422515|S|100|7.09|0|100
C|EBS|20250722|15:13:25.424430|S|100|7.09|0|100
C|EBS|20250722|15:13:25.476821|S|100|7.1|0|100
C|EBS|20250722|15:15:17.133508|S|10|7.12|0|10
C|EBS|20250722|15:17:51.238182|S|100|7.16|0|100
C|EBS|20250722|15:17:51.238551|S|75|7.16|0|75
C|EBS|20250722|15:22:31.666480|S|20|7.15|0|20
C|EBS|20250722|15:22:36.696333|S|5|7.15|0|5
C|EBS|20250722|15:24:20.573055|S|4|7.14|0|4
C|EBS|20250722|15:24:21.561863|S|6|7.14|0|6
C|EBS|20250722|15:24:38.237486|S|10|7.14|0|10
C|EBS|20250722|15:24:48.423107|S|5|7.135|0|5
C|EBS|20250722|15:25:13.622748|S|6|7.13|0|6
C|EBS|20250722|15:25:16.609744|S|1|7.13|0|1
C|EBS|20250722|15:25:21.619188|S|2|7.13|0|2
C|EBS|20250722|15:25:26.629225|S|1|7.13|0|1
C|EBS|20250722|15:25:27.263696|S|1|7.13|0|1
C|EBS|20250722|15:25:41.560934|S|1|7.13|0|1
C|EBS|20250722|15:27:11.924944|S|6|7.16|0|6
C|EBS|20250722|15:27:11.924944|S|100|7.16|0|100
C|EBS|20250722|15:28:48.400355|S|100|7.155|0|100
C|EBS|20250722|15:29:23.007158|S|100|7.16|0|100
C|EBS|20250722|15:29:58.420866|S|3|7.16|0|3
C|EBS|20250722|15:30:11.564987|S|5|7.165|0|5
C|EBS|20250722|15:30:11.564998|S|2|7.165|0|2
C|EBS|20250722|15:30:30.480943|S|4|7.18|0|4
C|EBS|20250722|15:30:31.588536|S|16|7.18|0|16
C|EBS|20250722|15:30:35.007644|S|100|7.18|0|100
C|EBS|20250722|15:30:50.299365|S|100|7.18|0|100
C|EBS|20250722|15:31:46.421451|S|4|7.18|0|4
C|EBS|20250722|15:31:51.598834|S|6|7.18|0|6
C|EBS|20250722|15:31:53.177611|S|10|7.18|0|10
C|EBS|20250722|15:32:21.972628|S|10|7.18|0|10
C|EBS|20250722|15:32:21.981559|S|20|7.17|0|20
C|EBS|20250722|15:32:36.093529|S|89|7.17|0|89
C|EBS|20250722|15:33:11.051663|S|100|7.17|0|100
C|EBS|20250722|15:34:16.589868|S|5|7.17|0|5
C|EBS|20250722|15:37:39.712799|S|4|7.18|0|4
C|EBS|20250722|15:39:21.573925|S|4|7.17|0|4
C|EBS|20250722|15:39:51.601788|S|3|7.17|0|3
C|EBS|20250722|15:39:56.670467|S|5|7.17|0|5
C|EBS|20250722|15:40:00.681894|S|1|7.18|0|1
C|EBS|20250722|15:40:00.681894|S|5|7.18|0|5
C|EBS|20250722|15:40:00.681894|S|1|7.18|0|1
C|EBS|20250722|15:40:00.681895|S|1|7.18|0|1
C|EBS|20250722|15:40:00.947923|S|1|7.19|0|1
C|EBS|20250722|15:40:36.380738|S|100|7.19|0|100
C|EBS|20250722|15:40:36.380739|S|1|7.19|0|1
C|EBS|20250722|15:40:43.243815|S|100|7.19|0|100
C|EBS|20250722|15:41:06.948447|S|28|7.175|0|28
C|EBS|20250722|15:41:44.400976|S|43|7.175|0|43
C|EBS|20250722|15:42:35.973208|S|1|7.19|0|1
C|EBS|20250722|15:43:55.930638|S|2|7.18|0|2
C|EBS|20250722|15:43:55.930638|S|1|7.18|0|1
C|EBS|20250722|15:43:55.930638|S|6|7.18|0|6
C|EBS|20250722|15:43:55.930639|S|2|7.18|0|2
C|EBS|20250722|15:44:17.882067|S|6|7.175|0|6
C|EBS|20250722|15:44:17.882810|S|6|7.17|0|6
C|EBS|20250722|15:44:30.875995|S|53|7.175|0|53
C|EBS|20250722|15:44:33.426366|S|1|7.17|0|1
C|EBS|20250722|15:45:16.596109|S|10|7.17|0|10
C|EBS|20250722|15:45:21.674245|S|63|7.18|0|63
C|EBS|20250722|15:45:31.782939|S|100|7.175|0|100
C|EBS|20250722|15:45:31.783022|S|80|7.175|0|80
C|EBS|20250722|15:45:36.852926|S|1|7.175|0|1
C|EBS|20250722|15:45:48.867715|S|7|7.18|0|7
C|EBS|20250722|15:45:48.867715|S|9|7.18|0|9
C|EBS|20250722|15:46:06.615444|S|100|7.19|0|100
C|EBS|20250722|15:46:12.926040|S|7|7.18|0|7
C|EBS|20250722|15:46:12.926055|S|93|7.18|0|93
C|EBS|20250722|15:46:12.926055|S|40|7.18|0|40
C|EBS|20250722|15:46:15.268420|S|20|7.18|0|20
C|EBS|20250722|15:46:16.836956|S|25|7.18|0|25
C|EBS|20250722|15:46:18.063434|S|10|7.18|0|10
C|EBS|20250722|15:46:26.601758|S|2|7.18|0|2
C|EBS|20250722|15:46:26.601758|S|2|7.18|0|2
C|EBS|20250722|15:46:31.828292|S|8|7.18|0|8
C|EBS|20250722|15:46:31.828292|S|10|7.18|0|10
C|EBS|20250722|15:46:36.502994|S|10|7.17|0|10
C|EBS|20250722|15:46:36.502994|S|1|7.17|0|1
C|EBS|20250722|15:47:35.447586|S|100|7.18|0|100
C|EBS|20250722|15:47:50.498421|S|30|7.17|0|30
C|EBS|20250722|15:47:50.498421|S|10|7.17|0|10
C|EBS|20250722|15:47:58.302335|S|10|7.17|0|10
C|EBS|20250722|15:48:12.602078|S|4|7.17|0|4
C|EBS|20250722|15:48:12.602078|S|10|7.17|0|10
C|EBS|20250722|15:48:45.687580|S|45|7.18|0|45
C|EBS|20250722|15:48:49.510756|S|1|7.17|0|1
C|EBS|20250722|15:48:49.510756|S|1|7.17|0|1
C|EBS|20250722|15:48:56.567007|S|6|7.17|0|6
C|EBS|20250722|15:49:04.352976|S|3|7.17|0|3
C|EBS|20250722|15:49:08.803662|S|10|7.17|0|10
C|EBS|20250722|15:49:30.833941|S|81|7.175|0|81
C|EBS|20250722|15:49:31.567352|S|6|7.17|0|6
C|EBS|20250722|15:49:36.795089|S|1|7.17|0|1
C|EBS|20250722|15:49:41.472177|S|1|7.17|0|1
C|EBS|20250722|15:49:54.189480|S|4|7.175|0|4
C|EBS|20250722|15:49:55.647279|S|100|7.18|0|100
C|EBS|20250722|15:50:00.365913|S|2|7.17|0|2
C|EBS|20250722|15:50:06.484401|S|1|7.17|0|1
C|EBS|20250722|15:50:06.591045|S|1|7.17|0|1
C|EBS|20250722|15:50:06.591045|S|10|7.17|0|10
C|EBS|20250722|15:50:14.588691|S|2|7.175|0|2
C|EBS|20250722|15:50:30.825065|S|2|7.17|0|2
C|EBS|20250722|15:50:44.832758|S|79|7.18|0|79
C|EBS|20250722|15:51:51.457562|S|87|7.18|0|87
C|EBS|20250722|15:51:53.773951|S|58|7.17|0|58
C|EBS|20250722|15:52:03.977797|S|1|7.17|0|1
C|EBS|20250722|15:52:11.595621|S|4|7.17|0|4
C|EBS|20250722|15:52:16.557167|S|37|7.17|0|37
C|EBS|20250722|15:52:16.557167|S|15|7.17|0|15
C|EBS|20250722|15:52:17.173654|S|18|7.17|0|18
C|EBS|20250722|15:52:19.791054|S|100|7.18|0|100
C|EBS|20250722|15:53:15.760143|S|100|7.18|0|100
C|EBS|20250722|15:53:15.760143|S|100|7.18|0|100
C|EBS|20250722|15:53:21.100988|S|61|7.19|0|61
C|EBS|20250722|15:53:41.680565|S|5|7.18|0|5
C|EBS|20250722|15:53:46.554817|S|5|7.18|0|5
C|EBS|20250722|15:53:53.348208|S|10|7.18|0|10
C|EBS|20250722|15:54:11.454906|S|10|7.18|0|10
C|EBS|20250722|15:54:21.592302|S|2|7.18|0|2
C|EBS|20250722|15:54:26.665542|S|2|7.18|0|2
C|EBS|20250722|15:54:31.553918|S|4|7.18|0|4
C|EBS|20250722|15:54:36.613841|S|2|7.18|0|2
C|EBS|20250722|15:54:57.226377|S|39|7.19|0|39
C|EBS|20250722|15:55:14.003607|S|1|7.18|0|1
C|EBS|20250722|15:55:21.313365|S|7|7.19|0|7
C|EBS|20250722|15:55:21.502543|S|2|7.18|0|2
C|EBS|20250722|15:55:23.552692|S|8|7.18|0|8
C|EBS|20250722|15:55:26.144482|S|10|7.18|0|10
C|EBS|20250722|15:55:35.914193|S|54|7.19|0|54
C|EBS|20250722|15:55:35.914193|S|8|7.19|0|8
C|EBS|20250722|15:55:56.572539|S|10|7.16|0|10
C|EBS|20250722|15:56:10.161558|S|3|7.165|0|3
C|EBS|20250722|15:56:41.718884|S|10|7.16|0|10
C|EBS|20250722|15:56:46.197469|S|10|7.16|0|10
C|EBS|20250722|15:56:51.560071|S|10|7.16|0|10
C|EBS|20250722|15:56:56.579474|S|100|7.15|0|100
C|EBS|20250722|15:56:57.404102|S|100|7.145|0|100
C|EBS|20250722|15:56:59.677896|S|100|7.15|0|100
C|EBS|20250722|15:57:14.847209|S|1|7.16|0|1
C|EBS|20250722|15:57:15.888453|S|1|7.155|0|1
C|EBS|20250722|15:57:51.602610|S|300|7.15|0|300
C|EBS|20250722|15:57:51.889520|S|100|7.155|0|100
C|EBS|20250722|15:57:51.889597|S|100|7.155|0|100
C|EBS|20250722|15:58:00.579542|S|10|7.17|0|10
C|EBS|20250722|15:58:00.667245|S|200|7.175|0|200
C|EBS|20250722|15:58:00.667424|S|100|7.175|0|100
C|EBS|20250722|15:58:04.400069|S|4|7.17|0|4
C|EBS|20250722|15:58:06.558616|S|100|7.17|0|100
C|EBS|20250722|15:58:27.005892|S|100|7.17|0|100
C|EBS|20250722|15:58:27.005892|S|2|7.17|0|2
C|EBS|20250722|15:59:07.169544|S|1|7.17|0|1
C|EBS|20250722|15:59:23.590183|S|13|7.18|0|13
C|EBS|20250722|15:59:23.595759|S|25|7.18|0|25
C|EBS|20250722|15:59:48.011240|S|15|7.175|0|15
C|EBS|20250722|15:59:48.619102|S|100|7.17|0|100
C|EBS|20250722|15:59:50.484384|S|25|7.175|0|25
C|EBS|20250722|15:59:50.604476|S|8|7.175|0|8
C|EBS|20250722|15:59:51.463105|S|21|7.175|0|21
C|EBS|20250722|15:59:51.466939|S|47|7.18|0|47
C|EBS|20250722|15:59:51.534885|S|6|7.175|0|6
C|EBS|20250722|15:59:52.329020|S|36|7.175|0|36
C|EBS|20250722|15:59:54.425600|S|18|7.18|0|18
C|EBUF|20250722|14:32:15.665957|S|100|27.57|0|100
C|EBUF|20250722|14:35:18.751529|S|100|27.57|0|100
C|EC|20250722|10:05:42.110902|E|19|8.86|0|19
C|EC|20250722|10:08:16.989016|E|100|8.86|0|100
C|EC|20250722|10:21:46.432072|S|100|8.84|0|100
C|EC|20250722|10:35:33.960191|S|100|8.84|0|100
C|EC|20250722|10:45:27.388331|S|5|8.81|0|5
C|EC|20250722|10:49:06.915594|S|5|8.82|0|5
C|EC|20250722|10:49:37.607218|S|2|8.82|0|2
C|EC|20250722|11:19:45.011079|E|100|8.78|0|100
C|EC|20250722|11:46:33.346879|S|78|8.81|0|78
C|EC|20250722|11:51:47.278613|S|100|8.8|0|100
C|EC|20250722|11:53:48.669507|S|99|8.81|0|99
C|EC|20250722|11:53:48.669507|S|1|8.81|0|1
C|EC|20250722|12:22:01.111045|S|100|8.79|0|100
C|EC|20250722|13:31:00.176132|S|5|8.77|0|5
C|EC|20250722|13:31:43.064374|S|100|8.775|0|100
C|EC|20250722|13:46:34.733400|S|2|8.77|0|2
C|EC|20250722|14:03:20.605765|S|100|8.75|0|100
C|EC|20250722|14:08:47.612923|S|1|8.75|0|1
C|EC|20250722|14:14:04.599750|S|5|8.75|0|5
C|EC|20250722|14:18:00.393758|S|43|8.74|0|43
C|EC|20250722|14:34:51.435890|S|51|8.74|0|51
C|EC|20250722|14:34:51.440521|S|49|8.74|0|49
C|EC|20250722|14:52:44.389604|S|100|8.76|0|100
C|EC|20250722|15:40:00.455542|E|41|8.75|0|41
C|EC|20250722|15:42:59.597841|E|59|8.75|0|59
C|EC|20250722|15:42:59.597841|E|34|8.75|0|34
C|EC|20250722|15:46:37.617899|E|100|8.75|0|100
C|EC|20250722|15:51:05.811277|S|100|8.74|0|100
C|EC|20250722|15:53:34.482838|E|51|8.74|0|51
C|EC|20250722|15:59:56.383302|S|65|8.735|0|65
C|ECC|20250722|12:01:36.605199|S|210|7.355|0|210
C|ECC|20250722|15:51:11.682163|S|380|7.385|0|380
C|ECG|20250722|09:42:38.950530|S|75|67.43|0|75
C|ECG|20250722|10:14:11.269627|S|50|66.85|0|50
C|ECG|20250722|10:38:04.078124|S|100|67.225|0|100
C|ECG|20250722|10:43:27.449072|S|100|67.12|0|100
C|ECG|20250722|11:05:50.991839|S|100|66.67|0|100
C|ECG|20250722|11:27:31.480544|S|1|66.58|0|1
C|ECG|20250722|12:04:08.984280|S|5|65.79|0|5
C|ECG|20250722|12:59:37.559628|S|100|67.34|0|100
C|ECG|20250722|13:19:08.324240|S|20|67.16|0|20
C|ECG|20250722|14:05:28.982125|S|75|67.04|0|75
C|ECG|20250722|14:28:04.288867|S|33|67.47|0|33
C|ECG|20250722|14:28:47.742452|S|1|67.47|0|1
C|ECG|20250722|14:29:49.209246|S|1|67.46|0|1
C|ECG|20250722|15:13:09.119010|S|1|66.96|0|1
C|ECG|20250722|15:14:01.965837|S|87|66.94|0|87
C|ECG|20250722|15:14:01.965875|S|13|66.94|0|13
C|ECG|20250722|15:21:05.706606|E|100|67.14|0|100
C|ECG|20250722|15:42:53.201852|S|16|67.06|0|16
C|ECG|20250722|15:54:04.804741|E|67|66.75|0|67
C|ECG|20250722|15:54:21.987454|S|48|66.75|0|48
C|ECG|20250722|15:59:07.375990|S|100|66.44|0|100
C|ECG|20250722|15:59:08.422503|S|100|66.49|0|100
C|ECG|20250722|15:59:08.453857|S|5|66.51|0|5
C|ECG|20250722|15:59:15.514759|S|100|66.625|0|100
C|ECG|20250722|15:59:15.514759|S|75|66.57|0|75
C|ECG|20250722|15:59:28.023213|S|100|66.65|0|100
C|ECG|20250722|15:59:47.523487|S|87|66.7|0|87
C|ECL|20250722|09:31:11.600778|S|3|268.885|0|3
C|ECL|20250722|09:31:12.903239|S|3|268.885|0|3
C|ECL|20250722|09:31:15.412491|S|7|268.885|0|7
C|ECL|20250722|10:12:55.410149|S|2|268.54|0|2
C|ECL|20250722|10:14:21.681749|S|100|268.88|0|100
C|ECL|20250722|10:34:31.261354|S|1|268.57|0|1
C|ECL|20250722|10:34:53.816289|S|1|268.61|0|1
C|ECL|20250722|10:35:08.608902|S|3|268.6|0|3
C|ECL|20250722|11:59:24.951151|S|50|268.76|0|50
C|ECL|20250722|11:59:28.282805|S|58|268.74|0|58
C|ECL|20250722|12:52:22.107556|S|100|268.99|0|100
C|ECL|20250722|12:52:22.107557|S|69|268.99|0|69
C|ECL|20250722|13:24:04.875670|S|50|269.08|0|50
C|ECL|20250722|13:47:10.332471|S|50|269.22|0|50
C|ECL|20250722|14:02:25.221803|S|1|268.99|0|1
C|ECL|20250722|14:02:25.221836|S|9|268.99|0|9
C|ECL|20250722|14:02:25.221837|S|90|268.99|0|90
C|ECL|20250722|15:17:05.251224|S|5|269.66|0|5
C|ECL|20250722|15:27:45.560095|S|75|269.69|0|75
C|ECL|20250722|15:27:45.560095|S|100|269.69|0|100
C|ECL|20250722|15:42:54.745066|S|100|269.675|0|100
C|ECL|20250722|15:44:51.313394|S|5|269.85|0|5
C|ECL|20250722|15:44:57.932660|S|5|269.85|0|5
C|ECL|20250722|15:50:35.133019|S|5|270.01|0|5
C|ECL|20250722|15:50:35.133019|S|25|270.01|0|25
C|ECL|20250722|15:52:37.435576|S|100|270.3|0|100
C|ECL|20250722|15:54:11.301769|S|5|270.3|0|5
C|ECL|20250722|15:54:11.301770|S|10|270.3|0|10
C|ECL|20250722|15:55:18.683381|S|50|270.59|0|50
C|ECL|20250722|15:55:42.852702|S|50|270.54|0|50
C|ECL|20250722|15:56:14.340238|S|29|270.49|0|29
C|ECL|20250722|15:57:10.925440|S|25|270.38|0|25
C|ECL|20250722|15:57:12.736412|S|37|270.37|0|37
C|ECL|20250722|15:58:53.427944|S|34|270.55|0|34
C|ECL|20250722|15:59:45.065680|S|19|270.55|0|19
C|ECL|20250722|15:59:50.008130|S|12|270.66|0|12
C|ECL|20250722|15:59:53.545120|S|5|270.58|0|5
C|ECO|20250722|15:58:49.088149|S|20|22.69|0|20
C|ECO|20250722|15:59:38.594734|S|8|22.67|0|8
C|ECO|20250722|15:59:49.296287|S|2|22.67|0|2
C|ECO|20250722|15:59:54.652993|S|3|22.66|0|3
C|ECOR|20250722|10:18:01.438046|S|100|6.8|0|100
C|ECPG|20250722|10:58:41.572190|S|3|39.37|0|3
C|ECPG|20250722|10:58:41.572207|S|2|39.37|0|2
C|ECPG|20250722|11:38:48.301762|S|50|39.29|0|50
C|ECPG|20250722|11:51:32.654180|S|1|39.21|0|1
C|ECPG|20250722|11:52:03.948757|S|1|39.21|0|1
C|ECPG|20250722|11:53:03.838688|S|1|39.21|0|1
C|ECPG|20250722|11:53:44.519064|S|10|39.21|0|10
C|ECPG|20250722|11:54:41.875517|S|1|39.21|0|1
C|ECPG|20250722|11:54:53.573580|S|1|39.21|0|1
C|ECPG|20250722|11:55:31.889920|S|12|39.21|0|12
C|ECPG|20250722|11:57:01.130313|S|2|39.21|0|2
C|ECPG|20250722|11:57:32.642536|S|10|39.21|0|10
C|ECPG|20250722|11:59:06.208009|S|9|39.21|0|9
C|ECPG|20250722|11:59:14.977662|S|2|39.21|0|2
C|ECPG|20250722|11:59:51.355234|S|2|39.21|0|2
C|ECPG|20250722|11:59:54.780089|S|2|39.21|0|2
C|ECPG|20250722|12:28:02.265128|S|100|39.105|0|100
C|ECPG|20250722|12:28:03.272767|S|100|39.105|0|100
C|ECPG|20250722|13:54:18.833518|S|2|39.215|0|2
C|ECPG|20250722|13:54:19.822056|S|1|39.22|0|1
C|ECPG|20250722|15:30:09.540701|E|100|39.11|0|100
C|ECPG|20250722|15:59:41.180666|S|1|39.2|0|1
C|ECPG|20250722|15:59:49.881867|S|1|39.2|0|1
C|ECVT|20250722|10:10:05.850988|S|100|8.88|0|100
C|ECVT|20250722|10:54:50.314135|S|1|8.83|0|1
C|ECVT|20250722|11:13:50.278225|S|6|8.83|0|6
C|ECVT|20250722|11:23:18.858778|S|100|8.84|0|100
C|ECVT|20250722|11:52:32.525653|S|100|8.83|0|100
C|ECVT|20250722|13:07:29.112513|S|22|8.8|0|22
C|ECVT|20250722|13:07:46.252742|S|56|8.8|0|56
C|ECVT|20250722|13:10:14.883115|S|17|8.81|0|17
C|ECVT|20250722|13:11:55.695096|S|100|8.81|0|100
C|ECVT|20250722|13:12:21.529451|S|5|8.81|0|5
C|ECVT|20250722|13:12:21.529451|S|5|8.81|0|5
C|ECVT|20250722|13:13:10.609866|S|2|8.81|0|2
C|ECVT|20250722|13:14:40.109032|S|11|8.81|0|11
C|ECVT|20250722|13:15:22.559977|S|10|8.81|0|10
C|ECVT|20250722|13:38:05.338922|S|100|8.82|0|100
C|ECVT|20250722|13:47:06.797764|S|20|8.83|0|20
C|ECVT|20250722|13:47:40.130618|S|100|8.82|0|100
C|ECVT|20250722|13:55:22.811115|S|80|8.81|0|80
C|ECVT|20250722|14:25:54.568490|S|90|8.82|0|90
C|ECVT|20250722|14:47:41.082845|S|100|8.82|0|100
C|ECVT|20250722|14:47:41.087745|S|100|8.84|0|100
C|ECVT|20250722|14:47:41.089497|S|100|8.84|0|100
C|ECVT|20250722|14:52:46.512548|S|100|8.87|0|100
C|ECVT|20250722|14:53:11.266290|S|100|8.87|0|100
C|ECVT|20250722|15:03:28.339249|S|6|8.88|0|6
C|ECVT|20250722|15:04:36.684590|S|6|8.88|0|6
C|ECVT|20250722|15:05:14.323970|S|6|8.875|0|6
C|ECVT|20250722|15:05:27.751541|S|1|8.88|0|1
C|ECVT|20250722|15:09:04.747527|S|28|8.88|0|28
C|ECVT|20250722|15:09:53.822021|S|28|8.88|0|28
C|ECVT|20250722|15:11:45.811940|S|100|8.86|0|100
C|ECVT|20250722|15:13:30.028472|S|5|8.87|0|5
C|ECVT|20250722|15:14:29.881784|S|5|8.87|0|5
C|ECVT|20250722|15:15:12.824284|S|5|8.87|0|5
C|ECVT|20250722|15:15:29.126744|S|2|8.87|0|2
C|ECVT|20250722|15:17:50.720965|S|5|8.88|0|5
C|ECVT|20250722|15:19:20.515148|S|5|8.89|0|5
C|ECVT|20250722|15:25:24.635606|S|13|8.88|0|13
C|ECVT|20250722|15:28:06.202925|S|17|8.89|0|17
C|ECVT|20250722|15:28:22.388920|S|47|8.9|0|47
C|ECVT|20250722|15:28:43.562703|S|7|8.9|0|7
C|ECVT|20250722|15:33:58.958540|S|30|8.88|0|30
C|ECVT|20250722|15:35:10.636209|S|22|8.88|0|22
C|ECVT|20250722|15:35:51.004030|S|27|8.88|0|27
C|ECVT|20250722|15:36:10.627169|S|8|8.88|0|8
C|ECVT|20250722|15:36:51.134247|S|86|8.88|0|86
C|ECVT|20250722|15:37:52.157734|S|100|8.88|0|100
C|ECVT|20250722|15:38:16.017735|S|80|8.88|0|80
C|ECVT|20250722|15:38:16.017736|S|83|8.88|0|83
C|ECVT|20250722|15:40:15.189153|S|12|8.88|0|12
C|ECVT|20250722|15:42:11.041187|S|100|8.87|0|100
C|ECVT|20250722|15:42:11.199451|S|100|8.87|0|100
C|ECVT|20250722|15:42:11.214218|S|100|8.87|0|100
C|ECVT|20250722|15:43:55.795294|S|5|8.88|0|5
C|ECVT|20250722|15:43:55.795294|S|85|8.88|0|85
C|ECVT|20250722|15:44:04.437942|S|5|8.875|0|5
C|ECVT|20250722|15:45:45.201605|S|100|8.88|0|100
C|ECVT|20250722|15:47:20.799883|S|100|8.88|0|100
C|ECVT|20250722|15:47:20.800081|S|100|8.88|0|100
C|ECVT|20250722|15:47:45.446888|S|27|8.88|0|27
C|ECVT|20250722|15:47:47.003410|S|13|8.88|0|13
C|ECVT|20250722|15:48:25.027110|S|100|8.88|0|100
C|ECVT|20250722|15:48:25.027111|S|70|8.88|0|70
C|ECVT|20250722|15:48:25.027675|S|30|8.88|0|30
C|ECVT|20250722|15:48:25.027675|S|34|8.88|0|34
C|ECVT|20250722|15:49:48.634663|S|1|8.89|0|1
C|ECVT|20250722|15:49:48.661739|S|64|8.89|0|64
C|ECVT|20250722|15:49:48.661739|S|99|8.89|0|99
C|ECVT|20250722|15:50:10.786820|S|40|8.885|0|40
C|ECVT|20250722|15:50:21.714864|S|12|8.885|0|12
C|ECVT|20250722|15:51:44.529688|S|70|8.88|0|70
C|ECVT|20250722|15:51:44.529689|S|52|8.88|0|52
C|ECVT|20250722|15:51:50.688903|S|88|8.88|0|88
C|ECVT|20250722|15:53:09.603479|S|5|8.88|0|5
C|ECVT|20250722|15:53:09.603479|S|12|8.88|0|12
C|ECVT|20250722|15:54:37.387250|S|22|8.88|0|22
C|ECVT|20250722|15:55:04.222383|S|100|8.86|0|100
C|ECVT|20250722|15:55:13.131934|S|12|8.87|0|12
C|ECVT|20250722|15:56:00.569199|S|100|8.87|0|100
C|ECVT|20250722|15:56:00.569199|S|100|8.87|0|100
C|ECVT|20250722|15:56:16.667646|S|29|8.87|0|29
C|ECVT|20250722|15:56:16.667797|S|159|8.87|0|159
C|ECVT|20250722|15:56:41.966236|S|18|8.87|0|18
C|ECVT|20250722|15:58:47.226414|S|21|8.85|0|21
C|ECVT|20250722|15:59:13.946890|S|12|8.84|0|12
C|ECVT|20250722|15:59:14.807919|S|24|8.84|0|24
C|ECVT|20250722|15:59:15.013669|S|76|8.84|0|76
C|ECVT|20250722|15:59:15.013669|S|24|8.84|0|24
C|ECVT|20250722|15:59:19.037826|S|24|8.84|0|24
C|ECVT|20250722|15:59:19.037826|S|100|8.84|0|100
C|ECVT|20250722|15:59:19.037826|S|76|8.84|0|76
C|ECVT|20250722|15:59:24.537833|S|95|8.84|0|95
C|ECX|20250722|10:14:18.741791|S|1200|1.235|0|1200
C|ECX|20250722|10:14:18.743222|S|10|1.24|0|10
C|ECX|20250722|10:14:18.764241|S|100|1.23|0|100
C|ECX|20250722|11:00:31.466233|S|200|1.28|0|200
C|ECX|20250722|11:06:11.915498|S|200|1.27|0|200
C|ECX|20250722|11:15:14.174741|S|2|1.27|0|2
C|ECX|20250722|11:15:14.179795|S|100|1.27|0|100
C|ECX|20250722|11:15:50.951566|S|6|1.27|0|6
C|ECX|20250722|15:47:37.264755|S|38|1.32|0|38
C|ECX|20250722|15:59:51.075022|S|106|1.32|0|106
C|ECX|20250722|15:59:55.904838|S|11|1.33|0|11
C|ECX|20250722|15:59:55.904838|S|5|1.33|0|5
C|ECX|20250722|15:59:56.150414|S|189|1.32|0|189
C|ED|20250722|10:47:44.661137|S|5|103.36|0|5
C|ED|20250722|10:55:46.157564|S|100|103.37|0|100
C|ED|20250722|11:14:20.535509|S|100|103.345|0|100
C|ED|20250722|13:00:56.597201|S|2|103.46|0|2
C|ED|20250722|13:00:56.597667|S|2|103.46|0|2
C|ED|20250722|13:22:20.750371|S|1|103.55|0|1
C|ED|20250722|13:34:39.283125|S|63|103.565|0|63
C|ED|20250722|13:34:39.285212|S|37|103.565|0|37
C|ED|20250722|14:35:00.340853|S|1|103.48|0|1
C|ED|20250722|15:13:22.358389|S|63|103.45|0|63
C|ED|20250722|15:20:51.704178|S|2|103.41|0|2
C|ED|20250722|15:38:57.523178|S|1|103.35|0|1
C|ED|20250722|15:41:33.911582|E|75|103.4|0|75
C|ED|20250722|15:55:33.942952|S|100|103.47|0|100
C|ED|20250722|15:55:33.942962|S|84|103.47|0|84
C|ED|20250722|15:55:33.943110|S|2|103.47|0|2
C|ED|20250722|15:59:25.522353|S|100|103.59|0|100
C|ED|20250722|15:59:46.517362|S|92|103.55|0|92
C|ED|20250722|15:59:47.510994|S|82|103.57|0|82
C|EDC|20250722|09:52:03.283020|S|40|41.125|0|40
C|EDC|20250722|10:23:50.402214|S|100|41.23|0|100
C|EDD|20250722|10:30:17.286760|S|3|5.02|0|3
C|EDIT|20250722|09:32:26.304701|S|47|3.13|0|47
C|EDIT|20250722|09:44:03.274596|S|6|3.13|0|6
C|EDIT|20250722|09:44:03.274839|S|6|3.13|0|6
C|EDIT|20250722|10:22:35.734958|S|54|3.1|0|54
C|EDIT|20250722|10:23:46.753948|S|7|3.11|0|7
C|EDIT|20250722|10:23:46.753948|S|1|3.11|0|1
C|EDIT|20250722|10:23:46.753948|S|12|3.11|0|12
C|EDIT|20250722|10:25:00.603020|S|1|3.12|0|1
C|EDIT|20250722|10:25:00.606274|S|1|3.12|0|1
C|EDIT|20250722|10:25:00.606275|S|9|3.12|0|9
C|EDIT|20250722|10:30:12.736487|S|3|3.1|0|3
C|EDIT|20250722|10:30:12.736488|S|3|3.1|0|3
C|EDIT|20250722|10:30:12.736488|S|7|3.1|0|7
C|EDIT|20250722|10:30:12.736488|S|2|3.1|0|2
C|EDIT|20250722|10:30:12.736488|S|14|3.1|0|14
C|EDIT|20250722|10:31:24.048983|S|44|3.11|0|44
C|EDIT|20250722|10:34:17.567564|S|12|3.09|0|12
C|EDIT|20250722|10:34:17.567564|S|19|3.09|0|19
C|EDIT|20250722|10:34:17.567565|S|16|3.09|0|16
C|EDIT|20250722|10:35:14.635792|S|2|3.1|0|2
C|EDIT|20250722|10:35:14.635792|S|14|3.1|0|14
C|EDIT|20250722|10:35:14.635792|S|1|3.1|0|1
C|EDIT|20250722|11:23:07.878416|S|100|3.2|0|100
C|EDIT|20250722|12:19:09.117884|S|100|3.24|0|100
C|EDIT|20250722|12:56:13.906658|S|100|3.16|0|100
C|EDIT|20250722|13:08:47.863480|S|56|3.21|0|56
C|EDIT|20250722|13:08:47.863499|S|44|3.21|0|44
C|EDIT|20250722|14:18:21.505801|S|100|3.23|0|100
C|EDIT|20250722|14:30:47.068377|S|100|3.22|0|100
C|EDIT|20250722|15:02:49.942239|S|100|3.24|0|100
C|EDIT|20250722|15:05:51.924766|S|6|3.23|0|6
C|EDIT|20250722|15:28:30.498947|S|17|3.28|0|17
C|EDIT|20250722|15:42:58.774620|S|333|3.39|0|333
C|EDIT|20250722|15:45:45.077273|S|6|3.39|0|6
C|EDIT|20250722|15:45:45.079293|S|200|3.38|0|200
C|EDIT|20250722|15:45:45.083151|S|7|3.38|0|7
C|EDIT|20250722|15:50:42.573753|S|200|3.37|0|200
C|EDIT|20250722|15:55:04.228418|S|100|3.335|0|100
C|EDIT|20250722|15:55:09.851056|S|100|3.34|0|100
C|EDIT|20250722|15:58:08.245576|S|200|3.35|0|200
C|EDIT|20250722|15:58:34.763643|S|72|3.35|0|72
C|EDIT|20250722|15:58:34.763655|S|28|3.35|0|28
C|EDIT|20250722|15:59:27.050260|S|43|3.37|0|43
C|EDIT|20250722|15:59:50.022072|S|1|3.365|0|1
C|EDIT|20250722|15:59:50.151536|S|15|3.365|0|15
C|EDIT|20250722|15:59:52.069899|S|8|3.365|0|8
C|EDIT|20250722|15:59:53.263762|S|100|3.37|0|100
C|EDIT|20250722|15:59:54.881514|S|57|3.37|0|57
C|EDIT|20250722|15:59:55.569440|S|100|3.37|0|100
C|EDIT|20250722|15:59:56.610997|S|100|3.37|0|100
C|EDIV|20250722|10:21:21.818067|S|100|38.76|0|100
C|EDIV|20250722|10:24:08.765821|S|63|38.76|0|63
C|EDIV|20250722|10:31:42.621589|S|170|38.79|0|170
C|EDIV|20250722|10:52:07.813583|S|100|38.81|0|100
C|EDIV|20250722|15:58:01.062344|S|100|38.82|0|100
C|EDN|20250722|09:53:46.238594|S|1|24.79|0|1
C|EDN|20250722|10:40:41.548323|S|9|25.06|0|9
C|EDN|20250722|10:56:53.104486|S|5|24.97|0|5
C|EDN|20250722|10:58:16.067283|S|100|24.86|0|100
C|EDN|20250722|10:58:16.086328|S|200|24.8|0|200
C|EDN|20250722|11:22:42.540370|S|3|24.98|0|3
C|EDN|20250722|11:56:38.073446|S|50|24.79|0|50
C|EDN|20250722|12:29:19.713768|S|1|24.63|0|1
C|EDN|20250722|12:40:10.661568|S|97|24.56|0|97
C|EDN|20250722|12:40:10.661638|S|3|24.56|0|3
C|EDN|20250722|14:05:43.609881|S|50|24.47|0|50
C|EDN|20250722|14:37:05.544169|S|5|24.22|0|5
C|EDN|20250722|14:37:51.666459|S|5|24.22|0|5
C|EDN|20250722|14:38:48.743090|S|5|24.22|0|5
C|EDN|20250722|14:39:53.263530|S|11|24.22|0|11
C|EDN|20250722|14:40:21.657611|S|48|24.22|0|48
C|EDN|20250722|14:44:53.308870|S|10|24.22|0|10
C|EDN|20250722|15:44:54.220483|S|2|24.27|0|2
C|EDN|20250722|15:47:26.993360|S|2|24.25|0|2
C|EDN|20250722|15:48:52.288260|S|2|24.27|0|2
C|EDN|20250722|15:58:54.658084|S|2|24.18|0|2
C|EDN|20250722|15:58:59.759079|S|1|24.18|0|1
C|EDN|20250722|15:59:29.667299|S|2|24.18|0|2
C|EDN|20250722|15:59:29.667299|S|1|24.18|0|1
C|EDN|20250722|15:59:29.667299|S|97|24.18|0|97
C|EDN|20250722|15:59:30.006154|S|29|24.19|0|29
C|EDN|20250722|15:59:31.006045|S|7|24.19|0|7
C|EDN|20250722|15:59:31.012661|S|2|24.19|0|2
C|EDN|20250722|15:59:32.011307|S|9|24.19|0|9
C|EDN|20250722|15:59:33.016884|S|9|24.19|0|9
C|EDN|20250722|15:59:34.012475|S|9|24.19|0|9
C|EDN|20250722|15:59:35.015610|S|9|24.19|0|9
C|EDN|20250722|15:59:36.015776|S|9|24.19|0|9
C|EDN|20250722|15:59:37.015253|S|9|24.19|0|9
C|EDN|20250722|15:59:38.014799|S|9|24.19|0|9
C|EDN|20250722|15:59:39.014692|S|9|24.18|0|9
C|EDN|20250722|15:59:40.011528|S|9|24.18|0|9
C|EDN|20250722|15:59:41.024997|S|9|24.18|0|9
C|EDN|20250722|15:59:42.014807|S|9|24.18|0|9
C|EDN|20250722|15:59:42.017028|S|64|24.18|0|64
C|EDU|20250722|09:37:02.933053|S|4|46.45|0|4
C|EDU|20250722|09:37:42.071267|S|3|46.46|0|3
C|EDU|20250722|09:37:42.567366|S|22|46.48|0|22
C|EDU|20250722|09:37:42.567502|S|78|46.48|0|78
C|EDU|20250722|09:37:42.567607|S|100|46.48|0|100
C|EDU|20250722|09:37:42.567608|S|100|46.48|0|100
C|EDU|20250722|09:46:46.672840|S|100|46.26|0|100
C|EDU|20250722|09:46:46.672841|S|100|46.27|0|100
C|EDU|20250722|09:47:26.001375|S|100|46.27|0|100
C|EDU|20250722|09:49:43.841601|S|100|46.27|0|100
C|EDU|20250722|09:49:43.841669|S|100|46.27|0|100
C|EDU|20250722|09:56:01.380512|S|100|46.32|0|100
C|EDU|20250722|09:56:01.380630|S|100|46.32|0|100
C|EDU|20250722|09:57:29.795711|S|100|46.36|0|100
C|EDU|20250722|09:59:32.266041|S|100|46.59|0|100
C|EDU|20250722|09:59:32.266068|S|4|46.59|0|4
C|EDU|20250722|10:01:03.962787|S|100|46.68|0|100
C|EDU|20250722|10:01:03.962803|S|100|46.68|0|100
C|EDU|20250722|10:01:03.962804|S|11|46.68|0|11
C|EDU|20250722|10:06:10.052022|S|100|46.92|0|100
C|EDU|20250722|10:13:44.574450|S|100|46.85|0|100
C|EDU|20250722|10:13:44.574478|S|100|46.86|0|100
C|EDU|20250722|10:13:44.574581|S|71|46.86|0|71
C|EDU|20250722|10:13:44.574690|S|100|46.86|0|100
C|EDU|20250722|10:13:44.574690|S|29|46.86|0|29
C|EDU|20250722|10:30:48.821068|S|100|46.95|0|100
C|EDU|20250722|10:30:49.158619|S|100|46.96|0|100
C|EDU|20250722|10:30:49.158673|S|100|46.96|0|100
C|EDU|20250722|10:38:11.632739|S|100|47.15|0|100
C|EDU|20250722|10:38:11.632739|S|287|47.15|0|287
C|EDU|20250722|10:38:11.632833|S|26|47.15|0|26
C|EDU|20250722|11:00:03.107506|S|100|47.17|0|100
C|EDU|20250722|11:02:34.405647|S|50|47.2|0|50
C|EDU|20250722|11:05:53.137016|S|100|47.3|0|100
C|EDU|20250722|11:05:53.295425|S|3|47.28|0|3
C|EDU|20250722|11:09:23.469760|S|100|47.3|0|100
C|EDU|20250722|11:12:19.669521|S|100|47.3|0|100
C|EDU|20250722|11:14:38.616876|S|100|47.36|0|100
C|EDU|20250722|11:15:14.575105|S|21|47.36|0|21
C|EDU|20250722|11:15:29.788466|S|50|47.37|0|50
C|EDU|20250722|11:15:37.326538|S|50|47.37|0|50
C|EDU|20250722|11:27:01.248824|S|100|47.46|0|100
C|EDU|20250722|11:27:05.385666|S|100|47.47|0|100
C|EDU|20250722|11:27:05.385786|S|2|47.47|0|2
C|EDU|20250722|11:29:45.706851|S|120|47.68|0|120
C|EDU|20250722|11:29:45.706851|S|120|47.69|0|120
C|EDU|20250722|11:30:23.216871|S|212|47.69|0|212
C|EDU|20250722|11:30:25.244057|S|100|47.7|0|100
C|EDU|20250722|11:32:06.956569|S|100|47.79|0|100
C|EDU|20250722|11:34:56.479543|S|100|47.65|0|100
C|EDU|20250722|11:44:34.005607|S|1|47.69|0|1
C|EDU|20250722|11:56:07.111246|S|100|47.725|0|100
C|EDU|20250722|11:56:24.819620|S|100|47.78|0|100
C|EDU|20250722|11:56:24.819628|S|50|47.78|0|50
C|EDU|20250722|11:56:36.524880|S|50|47.78|0|50
C|EDU|20250722|11:57:18.817087|S|9|47.81|0|9
C|EDU|20250722|11:57:18.817561|S|91|47.81|0|91
C|EDU|20250722|12:05:23.973820|S|30|47.76|0|30
C|EDU|20250722|12:08:56.012408|S|100|47.79|0|100
C|EDU|20250722|12:21:58.194802|S|100|47.925|0|100
C|EDU|20250722|12:22:26.557872|S|50|47.88|0|50
C|EDU|20250722|12:33:46.114366|S|204|47.75|0|204
C|EDU|20250722|12:43:22.660702|S|21|47.75|0|21
C|EDU|20250722|13:01:59.480330|S|20|47.66|0|20
C|EDU|20250722|13:01:59.480330|S|100|47.65|0|100
C|EDU|20250722|13:03:01.659654|S|100|47.66|0|100
C|EDU|20250722|13:14:13.805510|S|100|47.6|0|100
C|EDU|20250722|13:18:26.511667|S|120|47.62|0|120
C|EDU|20250722|13:18:28.264901|S|30|47.59|0|30
C|EDU|20250722|13:29:19.386500|S|10|47.69|0|10
C|EDU|20250722|13:31:57.328933|S|50|47.69|0|50
C|EDU|20250722|13:34:23.319636|S|14|47.68|0|14
C|EDU|20250722|13:34:48.179919|S|86|47.68|0|86
C|EDU|20250722|13:34:48.179919|S|100|47.68|0|100
C|EDU|20250722|13:34:48.179950|S|59|47.68|0|59
C|EDU|20250722|13:34:48.179950|S|41|47.68|0|41
C|EDU|20250722|13:45:12.796431|S|100|47.61|0|100
C|EDU|20250722|14:21:44.177662|S|120|47.59|0|120
C|EDU|20250722|14:43:22.272320|S|100|47.54|0|100
C|EDU|20250722|14:46:07.848552|S|100|47.59|0|100
C|EDU|20250722|14:46:07.979182|S|50|47.6|0|50
C|EDU|20250722|14:46:38.934856|S|50|47.6|0|50
C|EDU|20250722|14:52:06.849869|S|100|47.58|0|100
C|EDU|20250722|14:52:13.063408|S|100|47.58|0|100
C|EDU|20250722|14:59:50.598902|S|100|47.475|0|100
C|EDU|20250722|15:12:59.494111|S|100|47.53|0|100
C|EDU|20250722|15:12:59.494127|S|1|47.53|0|1
C|EDU|20250722|15:26:42.730082|S|50|47.54|0|50
C|EDU|20250722|15:26:42.730082|S|50|47.54|0|50
C|EDU|20250722|15:32:08.829217|S|100|47.58|0|100
C|EDU|20250722|15:39:20.532275|S|50|47.59|0|50
C|EDU|20250722|15:39:20.532276|S|100|47.59|0|100
C|EDU|20250722|15:45:20.425733|S|100|47.53|0|100
C|EDU|20250722|15:45:20.425742|S|76|47.53|0|76
C|EDU|20250722|15:45:20.425813|S|24|47.53|0|24
C|EDU|20250722|15:45:20.466025|S|100|47.53|0|100
C|EDU|20250722|15:45:20.466035|S|76|47.53|0|76
C|EDU|20250722|15:45:20.466082|S|24|47.53|0|24
C|EDU|20250722|15:45:40.289924|S|100|47.53|0|100
C|EDU|20250722|15:54:30.039976|S|100|47.67|0|100
C|EDU|20250722|15:55:42.578380|S|100|47.67|0|100
C|EDU|20250722|15:56:13.329807|S|1|47.68|0|1
C|EDU|20250722|15:57:27.473134|S|14|47.63|0|14
C|EDU|20250722|15:57:27.473150|S|100|47.63|0|100
C|EDU|20250722|15:57:27.473150|S|100|47.63|0|100
C|EDU|20250722|15:57:27.473150|S|86|47.63|0|86
C|EDU|20250722|15:57:27.473151|S|14|47.63|0|14
C|EDU|20250722|15:57:27.473199|S|86|47.63|0|86
C|EDU|20250722|15:57:27.473258|S|100|47.63|0|100
C|EDU|20250722|15:58:19.257121|S|2|47.59|0|2
C|EDU|20250722|15:58:19.257201|S|98|47.59|0|98
C|EDU|20250722|15:58:19.257202|S|5|47.59|0|5
C|EDU|20250722|15:59:10.868647|S|100|47.59|0|100
C|EDU|20250722|15:59:16.073681|S|100|47.595|0|100
C|EDU|20250722|15:59:21.514613|S|100|47.57|0|100
C|EDU|20250722|15:59:21.514613|S|100|47.58|0|100
C|EDU|20250722|15:59:21.514613|S|120|47.58|0|120
C|EDU|20250722|15:59:21.514614|S|42|47.57|0|42
C|EDU|20250722|15:59:21.514744|S|90|47.58|0|90
C|EDU|20250722|15:59:21.514744|S|18|47.58|0|18
C|EDU|20250722|15:59:21.514772|S|12|47.58|0|12
C|EDU|20250722|15:59:21.514772|S|78|47.57|0|78
C|EDU|20250722|15:59:21.514837|S|10|47.57|0|10
C|EDU|20250722|15:59:21.515082|S|3|47.57|0|3
C|EDU|20250722|15:59:21.515330|S|3|47.59|0|3
C|EDU|20250722|15:59:21.518222|S|100|47.6|0|100
C|EDU|20250722|15:59:21.797984|S|2|47.6|0|2
C|EDU|20250722|15:59:47.573813|S|92|47.53|0|92
C|EDV|20250722|10:03:24.919300|S|100|64.63|0|100
C|EDV|20250722|10:45:10.509791|S|2|64.77|0|2
C|EDV|20250722|10:45:10.524184|S|2|64.77|0|2
C|EDV|20250722|11:25:15.485186|S|100|64.94|0|100
C|EDV|20250722|11:25:40.937008|S|150|64.92|0|150
C|EDV|20250722|11:27:21.295074|S|56|64.93|0|56
C|EDV|20250722|11:27:21.295089|S|44|64.93|0|44
C|EDV|20250722|11:27:21.295101|S|2|64.94|0|2
C|EDV|20250722|11:29:53.824659|S|100|64.88|0|100
C|EDV|20250722|11:29:54.122384|S|2|64.89|0|2
C|EDV|20250722|11:29:54.281208|S|2|64.9|0|2
C|EDV|20250722|11:30:26.574727|S|100|64.89|0|100
C|EE|20250722|11:29:49.432926|S|2|25.27|0|2
C|EE|20250722|11:29:49.435771|S|2|25.27|0|2
C|EE|20250722|12:10:58.081285|S|1|25.13|0|1
C|EE|20250722|13:55:53.050992|S|1|25.11|0|1
C|EE|20250722|15:48:14.255651|S|11|24.82|0|11
C|EE|20250722|15:52:45.783273|S|28|24.7|0|28
C|EEFT|20250722|10:20:23.864611|S|72|103|0|72
C|EEFT|20250722|10:20:23.864611|S|28|103.02|0|28
C|EEFT|20250722|10:45:32.542118|S|20|103.36|0|20
C|EEFT|20250722|12:10:15.435977|S|9|102.54|0|9
C|EEFT|20250722|15:18:42.599351|S|6|103.32|0|6
C|EEM|20250722|09:30:01.992026|S|600|49.255|0|600
C|EEM|20250722|09:30:07.040593|S|1300|49.26|0|1300
C|EEM|20250722|09:30:16.008107|S|1300|49.27|0|1300
C|EEM|20250722|09:30:20.527982|S|200|49.26|0|200
C|EEM|20250722|09:30:20.532407|S|300|49.26|0|300
C|EEM|20250722|09:30:23.977690|S|1300|49.27|0|1300
C|EEM|20250722|09:30:26.823112|S|1300|49.27|0|1300
C|EEM|20250722|09:30:38.206517|S|319|49.25|0|319
C|EEM|20250722|09:31:11.622352|S|2500|49.26|0|2500
C|EEM|20250722|09:31:11.821124|S|625|49.26|0|625
C|EEM|20250722|09:31:11.821461|S|1875|49.26|0|1875
C|EEM|20250722|09:31:23.215860|S|121|49.27|0|121
C|EEM|20250722|09:31:23.603765|S|58|49.27|0|58
C|EEM|20250722|09:31:23.607552|S|40|49.27|0|40
C|EEM|20250722|09:31:29.666658|S|1100|49.27|0|1100
C|EEM|20250722|09:31:29.667155|S|1400|49.27|0|1400
C|EEM|20250722|09:31:42.669879|S|41|49.26|0|41
C|EEM|20250722|09:31:47.219688|S|28|49.27|0|28
C|EEM|20250722|09:34:01.222316|S|30|49.2|0|30
C|EEM|20250722|09:35:01.561390|S|165|49.22|0|165
C|EEM|20250722|09:35:25.825823|S|100|49.24|0|100
C|EEM|20250722|09:36:09.912226|S|48|49.24|0|48
C|EEM|20250722|09:36:29.807640|S|100|49.24|0|100
C|EEM|20250722|09:36:30.040903|S|70|49.24|0|70
C|EEM|20250722|09:36:30.116368|S|30|49.24|0|30
C|EEM|20250722|09:36:31.506315|S|48|49.24|0|48
C|EEM|20250722|09:36:31.809993|S|52|49.24|0|52
C|EEM|20250722|09:36:33.297643|S|100|49.24|0|100
C|EEM|20250722|09:36:34.220385|S|100|49.24|0|100
C|EEM|20250722|09:38:59.867316|S|100|49.23|0|100
C|EEM|20250722|09:39:00.030005|S|100|49.23|0|100
C|EEM|20250722|09:39:00.030021|S|100|49.23|0|100
C|EEM|20250722|09:39:00.530604|S|100|49.23|0|100
C|EEM|20250722|09:39:00.669961|S|100|49.23|0|100
C|EEM|20250722|09:39:00.669974|S|100|49.23|0|100
C|EEM|20250722|09:39:14.922366|S|29|49.23|0|29
C|EEM|20250722|09:39:14.922373|S|56|49.23|0|56
C|EEM|20250722|09:39:14.922437|S|15|49.23|0|15
C|EEM|20250722|09:39:14.922437|S|56|49.23|0|56
C|EEM|20250722|09:40:01.462207|S|100|49.23|0|100
C|EEM|20250722|09:40:01.567120|S|100|49.23|0|100
C|EEM|20250722|09:40:01.567129|S|100|49.23|0|100
C|EEM|20250722|09:40:01.759762|S|100|49.23|0|100
C|EEM|20250722|09:40:01.759770|S|100|49.23|0|100
C|EEM|20250722|09:40:02.260775|S|100|49.23|0|100
C|EEM|20250722|09:40:02.260827|S|40|49.23|0|40
C|EEM|20250722|09:40:27.184383|S|100|49.22|0|100
C|EEM|20250722|09:40:36.449737|S|100|49.22|0|100
C|EEM|20250722|09:40:52.472398|S|29|49.22|0|29
C|EEM|20250722|09:41:20.204009|S|100|49.22|0|100
C|EEM|20250722|09:41:20.814019|S|100|49.22|0|100
C|EEM|20250722|09:41:22.078822|S|100|49.22|0|100
C|EEM|20250722|09:41:22.192001|S|100|49.22|0|100
C|EEM|20250722|09:41:22.192010|S|100|49.22|0|100
C|EEM|20250722|09:41:25.114420|S|100|49.22|0|100
C|EEM|20250722|09:41:25.114430|S|100|49.22|0|100
C|EEM|20250722|09:41:25.313490|S|100|49.22|0|100
C|EEM|20250722|09:41:25.590405|S|100|49.22|0|100
C|EEM|20250722|09:41:25.590414|S|100|49.22|0|100
C|EEM|20250722|09:41:25.694907|S|100|49.22|0|100
C|EEM|20250722|09:41:25.694915|S|100|49.22|0|100
C|EEM|20250722|09:42:07.482671|S|100|49.22|0|100
C|EEM|20250722|09:42:07.482681|S|100|49.22|0|100
C|EEM|20250722|09:42:08.009814|S|58|49.22|0|58
C|EEM|20250722|09:42:08.531539|S|100|49.22|0|100
C|EEM|20250722|09:42:13.473577|S|100|49.22|0|100
C|EEM|20250722|09:42:14.011518|S|100|49.22|0|100
C|EEM|20250722|09:42:14.011540|S|100|49.22|0|100
C|EEM|20250722|09:42:14.455709|S|100|49.22|0|100
C|EEM|20250722|09:42:14.455728|S|100|49.22|0|100
C|EEM|20250722|09:42:18.653387|S|100|49.22|0|100
C|EEM|20250722|09:42:18.802288|S|100|49.22|0|100
C|EEM|20250722|09:42:18.969066|S|100|49.22|0|100
C|EEM|20250722|09:42:18.969075|S|100|49.22|0|100
C|EEM|20250722|09:42:19.112504|S|100|49.22|0|100
C|EEM|20250722|09:42:25.328126|S|100|49.22|0|100
C|EEM|20250722|09:42:25.762876|S|100|49.22|0|100
C|EEM|20250722|09:42:26.169382|S|100|49.22|0|100
C|EEM|20250722|09:42:26.169396|S|100|49.22|0|100
C|EEM|20250722|09:42:26.669974|S|100|49.22|0|100
C|EEM|20250722|09:42:26.669987|S|100|49.22|0|100
C|EEM|20250722|09:42:27.143907|S|100|49.22|0|100
C|EEM|20250722|09:42:27.143921|S|100|49.22|0|100
C|EEM|20250722|09:42:27.263134|S|100|49.22|0|100
C|EEM|20250722|09:42:32.090826|S|100|49.22|0|100
C|EEM|20250722|09:42:33.572579|S|100|49.22|0|100
C|EEM|20250722|09:42:33.572589|S|100|49.22|0|100
C|EEM|20250722|09:42:33.743940|S|100|49.22|0|100
C|EEM|20250722|09:42:33.743953|S|100|49.22|0|100
C|EEM|20250722|09:42:33.973875|S|100|49.22|0|100
C|EEM|20250722|09:42:33.973887|S|100|49.22|0|100
C|EEM|20250722|09:42:34.071230|S|100|49.22|0|100
C|EEM|20250722|09:42:34.329408|S|100|49.22|0|100
C|EEM|20250722|09:42:34.474092|S|100|49.22|0|100
C|EEM|20250722|09:42:34.474106|S|100|49.22|0|100
C|EEM|20250722|09:42:34.974102|S|100|49.22|0|100
C|EEM|20250722|09:42:34.974113|S|100|49.22|0|100
C|EEM|20250722|09:42:35.608471|S|100|49.22|0|100
C|EEM|20250722|09:42:47.224352|S|100|49.23|0|100
C|EEM|20250722|09:42:47.731741|S|100|49.23|0|100
C|EEM|20250722|09:42:47.731741|S|100|49.23|0|100
C|EEM|20250722|09:42:48.231717|S|100|49.23|0|100
C|EEM|20250722|09:42:48.231737|S|100|49.23|0|100
C|EEM|20250722|09:42:48.732352|S|100|49.23|0|100
C|EEM|20250722|09:42:48.732365|S|100|49.23|0|100
C|EEM|20250722|09:42:48.805586|S|100|49.23|0|100
C|EEM|20250722|09:42:48.805833|S|100|49.23|0|100
C|EEM|20250722|09:42:49.258025|S|100|49.23|0|100
C|EEM|20250722|09:42:49.258041|S|100|49.23|0|100
C|EEM|20250722|09:42:50.909432|S|100|49.23|0|100
C|EEM|20250722|09:43:04.972795|S|100|49.23|0|100
C|EEM|20250722|09:43:04.973211|S|100|49.23|0|100
C|EEM|20250722|09:43:05.242970|S|100|49.23|0|100
C|EEM|20250722|09:43:05.242978|S|100|49.23|0|100
C|EEM|20250722|09:43:05.664855|S|100|49.23|0|100
C|EEM|20250722|09:43:05.665274|S|100|49.23|0|100
C|EEM|20250722|09:43:05.726074|S|100|49.23|0|100
C|EEM|20250722|09:43:05.726086|S|100|49.23|0|100
C|EEM|20250722|09:43:06.177404|S|100|49.23|0|100
C|EEM|20250722|09:43:08.191268|S|100|49.23|0|100
C|EEM|20250722|09:43:09.031841|S|100|49.23|0|100
C|EEM|20250722|09:43:10.320098|S|100|49.23|0|100
C|EEM|20250722|09:43:10.320517|S|100|49.23|0|100
C|EEM|20250722|09:43:12.442594|S|100|49.23|0|100
C|EEM|20250722|09:43:14.861577|S|100|49.23|0|100
C|EEM|20250722|09:43:15.717424|S|100|49.23|0|100
C|EEM|20250722|09:43:17.272570|S|100|49.23|0|100
C|EEM|20250722|09:43:27.676320|S|100|49.22|0|100
C|EEM|20250722|09:43:27.676334|S|68|49.22|0|68
C|EEM|20250722|09:43:37.610597|S|100|49.22|0|100
C|EEM|20250722|09:43:37.610607|S|41|49.22|0|41
C|EEM|20250722|09:43:37.687040|S|100|49.22|0|100
C|EEM|20250722|09:43:37.687053|S|100|49.22|0|100
C|EEM|20250722|09:43:37.938772|S|100|49.22|0|100
C|EEM|20250722|09:43:37.938785|S|100|49.22|0|100
C|EEM|20250722|09:44:00.763748|S|200|49.21|0|200
C|EEM|20250722|09:44:00.765043|S|100|49.21|0|100
C|EEM|20250722|09:44:19.120385|S|80|49.2|0|80
C|EEM|20250722|09:44:19.120454|S|20|49.2|0|20
C|EEM|20250722|09:44:19.366993|S|100|49.2|0|100
C|EEM|20250722|09:44:19.589141|S|100|49.2|0|100
C|EEM|20250722|09:44:19.589157|S|100|49.2|0|100
C|EEM|20250722|09:44:19.867997|S|100|49.2|0|100
C|EEM|20250722|09:44:23.629754|S|31|49.19|0|31
C|EEM|20250722|09:44:23.629768|S|118|49.19|0|118
C|EEM|20250722|09:44:46.262749|S|1500|49.2|0|1500
C|EEM|20250722|09:44:49.655051|S|100|49.2|0|100
C|EEM|20250722|09:44:50.055964|S|100|49.2|0|100
C|EEM|20250722|09:44:50.206526|S|100|49.2|0|100
C|EEM|20250722|09:44:50.370029|S|100|49.2|0|100
C|EEM|20250722|09:44:50.562450|S|100|49.2|0|100
C|EEM|20250722|09:45:06.644969|S|100|49.2|0|100
C|EEM|20250722|09:45:07.041442|S|100|49.2|0|100
C|EEM|20250722|09:45:07.041457|S|100|49.2|0|100
C|EEM|20250722|09:45:07.541561|S|100|49.2|0|100
C|EEM|20250722|09:45:07.541570|S|100|49.2|0|100
C|EEM|20250722|09:45:08.041687|S|100|49.2|0|100
C|EEM|20250722|09:45:08.041701|S|100|49.2|0|100
C|EEM|20250722|09:45:08.541949|S|100|49.2|0|100
C|EEM|20250722|09:45:09.042046|S|100|49.2|0|100
C|EEM|20250722|09:45:09.542081|S|100|49.2|0|100
C|EEM|20250722|09:45:09.542091|S|100|49.2|0|100
C|EEM|20250722|09:45:10.042437|S|100|49.2|0|100
C|EEM|20250722|09:45:10.042445|S|100|49.2|0|100
C|EEM|20250722|09:46:02.629932|S|200|49.19|0|200
C|EEM|20250722|09:46:02.629932|S|800|49.19|0|800
C|EEM|20250722|09:46:14.813275|S|800|49.19|0|800
C|EEM|20250722|09:46:14.813275|S|1200|49.19|0|1200
C|EEM|20250722|09:47:07.715615|S|7|49.14|0|7
C|EEM|20250722|09:47:10.340932|S|800|49.16|0|800
C|EEM|20250722|09:47:10.340932|S|800|49.16|0|800
C|EEM|20250722|09:47:22.810026|S|47|49.16|0|47
C|EEM|20250722|09:47:22.810195|S|53|49.16|0|53
C|EEM|20250722|09:47:24.885062|S|100|49.16|0|100
C|EEM|20250722|09:47:29.644620|S|800|49.17|0|800
C|EEM|20250722|09:47:29.644620|S|700|49.17|0|700
C|EEM|20250722|09:48:52.059788|S|100|49.16|0|100
C|EEM|20250722|09:48:52.059798|S|100|49.16|0|100
C|EEM|20250722|09:49:17.034036|S|100|49.16|0|100
C|EEM|20250722|09:49:17.179949|S|100|49.16|0|100
C|EEM|20250722|09:49:25.619531|S|100|49.15|0|100
C|EEM|20250722|09:49:26.656396|S|27|49.15|0|27
C|EEM|20250722|09:49:35.814145|S|46|49.16|0|46
C|EEM|20250722|09:49:35.814786|S|17|49.16|0|17
C|EEM|20250722|09:49:35.814786|S|27|49.16|0|27
C|EEM|20250722|09:49:37.379164|S|200|49.16|0|200
C|EEM|20250722|09:49:37.979960|S|100|49.16|0|100
C|EEM|20250722|09:49:37.979969|S|100|49.16|0|100
C|EEM|20250722|09:49:38.063906|S|100|49.16|0|100
C|EEM|20250722|09:49:38.480291|S|100|49.16|0|100
C|EEM|20250722|09:50:01.961728|S|29|49.16|0|29
C|EEM|20250722|09:50:01.961746|S|46|49.16|0|46
C|EEM|20250722|09:50:01.961823|S|25|49.16|0|25
C|EEM|20250722|09:50:01.961823|S|100|49.16|0|100
C|EEM|20250722|09:50:02.145267|S|100|49.16|0|100
C|EEM|20250722|09:50:02.145309|S|50|49.16|0|50
C|EEM|20250722|09:50:02.491247|S|100|49.16|0|100
C|EEM|20250722|09:50:04.425879|S|73|49.16|0|73
C|EEM|20250722|09:50:04.425879|S|100|49.16|0|100
C|EEM|20250722|09:50:09.343870|S|27|49.16|0|27
C|EEM|20250722|09:50:09.364433|S|100|49.16|0|100
C|EEM|20250722|09:50:09.364449|S|100|49.16|0|100
C|EEM|20250722|09:50:11.342816|S|1|49.16|0|1
C|EEM|20250722|09:50:33.316824|S|100|49.16|0|100
C|EEM|20250722|09:50:34.271025|S|100|49.16|0|100
C|EEM|20250722|09:50:34.271035|S|50|49.16|0|50
C|EEM|20250722|09:50:34.271071|S|50|49.16|0|50
C|EEM|20250722|09:50:34.433889|S|100|49.16|0|100
C|EEM|20250722|09:50:34.433910|S|100|49.16|0|100
C|EEM|20250722|09:50:34.803976|S|100|49.16|0|100
C|EEM|20250722|09:50:35.595721|S|100|49.16|0|100
C|EEM|20250722|09:50:35.804087|S|100|49.16|0|100
C|EEM|20250722|09:50:36.316258|S|100|49.16|0|100
C|EEM|20250722|09:50:36.793986|S|100|49.16|0|100
C|EEM|20250722|09:50:36.794011|S|100|49.16|0|100
C|EEM|20250722|09:50:36.865655|S|100|49.16|0|100
C|EEM|20250722|09:50:45.523189|S|140|49.16|0|140
C|EEM|20250722|09:50:45.523233|S|34|49.16|0|34
C|EEM|20250722|09:50:45.554925|S|59|49.16|0|59
C|EEM|20250722|09:50:45.554958|S|31|49.16|0|31
C|EEM|20250722|09:51:18.236030|S|46|49.14|0|46
C|EEM|20250722|09:51:18.236095|S|200|49.14|0|200
C|EEM|20250722|09:51:26.842443|S|2500|49.14|0|2500
C|EEM|20250722|09:51:28.108143|S|100|49.13|0|100
C|EEM|20250722|09:51:32.110855|S|500|49.14|0|500
C|EEM|20250722|09:52:23.940495|S|26|49.12|0|26
C|EEM|20250722|09:52:23.940558|S|74|49.12|0|74
C|EEM|20250722|09:52:26.133644|S|100|49.12|0|100
C|EEM|20250722|09:52:41.642699|S|22|49.12|0|22
C|EEM|20250722|09:52:49.826653|S|100|49.11|0|100
C|EEM|20250722|09:53:08.855860|S|2|49.1|0|2
C|EEM|20250722|09:53:20.948172|S|300|49.08|0|300
C|EEM|20250722|09:53:20.948264|S|100|49.08|0|100
C|EEM|20250722|09:54:14.112000|S|83|49.06|0|83
C|EEM|20250722|09:54:14.119778|S|10|49.06|0|10
C|EEM|20250722|09:54:14.119778|S|17|49.06|0|17
C|EEM|20250722|09:54:14.119841|S|100|49.06|0|100
C|EEM|20250722|09:54:14.121434|S|100|49.06|0|100
C|EEM|20250722|09:54:14.121440|S|72|49.06|0|72
C|EEM|20250722|09:54:14.121481|S|100|49.06|0|100
C|EEM|20250722|09:54:14.121489|S|18|49.06|0|18
C|EEM|20250722|09:54:17.726676|S|100|49.06|0|100
C|EEM|20250722|09:54:24.932410|S|100|49.07|0|100
C|EEM|20250722|09:54:25.277765|S|100|49.07|0|100
C|EEM|20250722|09:54:25.461004|S|100|49.07|0|100
C|EEM|20250722|09:54:25.553160|S|100|49.07|0|100
C|EEM|20250722|09:54:25.608934|S|100|49.07|0|100
C|EEM|20250722|09:54:25.608951|S|100|49.07|0|100
C|EEM|20250722|09:54:25.974890|S|100|49.07|0|100
C|EEM|20250722|09:54:26.132830|S|100|49.07|0|100
C|EEM|20250722|09:54:48.522000|S|37|49.06|0|37
C|EEM|20250722|09:54:48.526668|S|63|49.06|0|63
C|EEM|20250722|09:54:48.526675|S|63|49.06|0|63
C|EEM|20250722|09:54:48.526684|S|37|49.06|0|37
C|EEM|20250722|09:54:51.711335|S|100|49.06|0|100
C|EEM|20250722|09:54:53.004301|S|800|49.07|0|800
C|EEM|20250722|09:54:56.028604|S|291|49.06|0|291
C|EEM|20250722|09:54:56.028604|S|1109|49.065|0|1109
C|EEM|20250722|09:54:56.029489|S|800|49.06|0|800
C|EEM|20250722|09:54:56.056283|S|291|49.07|0|291
C|EEM|20250722|09:54:56.056283|S|438|49.07|0|438
C|EEM|20250722|09:55:00.408338|S|57|49.07|0|57
C|EEM|20250722|09:55:00.409267|S|43|49.07|0|43
C|EEM|20250722|09:55:00.765404|S|100|49.07|0|100
C|EEM|20250722|09:55:05.704278|S|800|49.08|0|800
C|EEM|20250722|09:55:32.942656|S|1500|49.09|0|1500
C|EEM|20250722|09:55:46.535908|S|700|49.09|0|700
C|EEM|20250722|09:55:46.537224|S|300|49.09|0|300
C|EEM|20250722|09:56:08.252175|S|1500|49.09|0|1500
C|EEM|20250722|09:57:11.005570|S|5|49.12|0|5
C|EEM|20250722|09:57:56.602054|S|66|49.09|0|66
C|EEM|20250722|09:57:56.602404|S|100|49.09|0|100
C|EEM|20250722|09:57:56.602515|S|700|49.09|0|700
C|EEM|20250722|09:57:56.602568|S|34|49.09|0|34
C|EEM|20250722|09:58:12.715465|S|100|49.1|0|100
C|EEM|20250722|09:58:14.321009|S|1|49.1|0|1
C|EEM|20250722|09:59:03.921805|S|56|49.09|0|56
C|EEM|20250722|09:59:03.981784|S|44|49.09|0|44
C|EEM|20250722|09:59:15.447232|S|22|49.08|0|22
C|EEM|20250722|09:59:24.761866|S|100|49.09|0|100
C|EEM|20250722|09:59:24.898981|S|100|49.09|0|100
C|EEM|20250722|09:59:24.899008|S|100|49.09|0|100
C|EEM|20250722|09:59:24.961758|S|100|49.09|0|100
C|EEM|20250722|09:59:24.961779|S|100|49.09|0|100
C|EEM|20250722|09:59:33.276709|S|27|49.09|0|27
C|EEM|20250722|09:59:33.277193|S|73|49.09|0|73
C|EEM|20250722|09:59:33.467133|S|100|49.09|0|100
C|EEM|20250722|09:59:33.467144|S|100|49.09|0|100
C|EEM|20250722|09:59:33.967479|S|100|49.09|0|100
C|EEM|20250722|09:59:33.967490|S|100|49.09|0|100
C|EEM|20250722|09:59:37.652346|S|27|49.09|0|27
C|EEM|20250722|09:59:37.652363|S|43|49.09|0|43
C|EEM|20250722|09:59:37.652369|S|28|49.09|0|28
C|EEM|20250722|09:59:37.652499|S|2|49.09|0|2
C|EEM|20250722|09:59:37.652507|S|2|49.09|0|2
C|EEM|20250722|09:59:37.652518|S|2|49.09|0|2
C|EEM|20250722|09:59:37.652529|S|2|49.09|0|2
C|EEM|20250722|09:59:55.331644|S|100|49.1|0|100
C|EEM|20250722|09:59:55.331669|S|100|49.1|0|100
C|EEM|20250722|09:59:55.483010|S|100|49.1|0|100
C|EEM|20250722|09:59:55.483020|S|100|49.1|0|100
C|EEM|20250722|09:59:55.983452|S|100|49.1|0|100
C|EEM|20250722|09:59:56.530338|S|100|49.1|0|100
C|EEM|20250722|09:59:57.502262|S|83|49.1|0|83
C|EEM|20250722|09:59:57.510328|S|17|49.1|0|17
C|EEM|20250722|09:59:57.984543|S|100|49.1|0|100
C|EEM|20250722|09:59:57.984563|S|87|49.1|0|87
C|EEM|20250722|09:59:58.017141|S|13|49.1|0|13
C|EEM|20250722|09:59:59.726459|S|100|49.1|0|100
C|EEM|20250722|09:59:59.726503|S|100|49.1|0|100
C|EEM|20250722|10:00:01.035746|S|78|49.09|0|78
C|EEM|20250722|10:00:01.035821|S|100|49.09|0|100
C|EEM|20250722|10:00:01.035956|S|300|49.09|0|300
C|EEM|20250722|10:00:01.035965|S|37|49.09|0|37
C|EEM|20250722|10:00:01.036135|S|87|49.09|0|87
C|EEM|20250722|10:00:01.036957|S|100|49.09|0|100
C|EEM|20250722|10:00:01.037225|S|20|49.09|0|20
C|EEM|20250722|10:00:01.037225|S|17|49.09|0|17
C|EEM|20250722|10:00:01.037313|S|28|49.09|0|28
C|EEM|20250722|10:00:01.043607|S|400|49.09|0|400
C|EEM|20250722|10:00:01.047501|S|300|49.09|0|300
C|EEM|20250722|10:00:01.047575|S|356|49.09|0|356
C|EEM|20250722|10:00:01.047590|S|151|49.09|0|151
C|EEM|20250722|10:00:13.497467|S|38|49.1|0|38
C|EEM|20250722|10:00:13.497597|S|62|49.1|0|62
C|EEM|20250722|10:00:13.497608|S|62|49.1|0|62
C|EEM|20250722|10:00:13.497624|S|38|49.1|0|38
C|EEM|20250722|10:00:13.748342|S|100|49.1|0|100
C|EEM|20250722|10:00:13.748352|S|100|49.1|0|100
C|EEM|20250722|10:00:24.077230|S|100|49.1|0|100
C|EEM|20250722|10:00:24.546397|S|100|49.1|0|100
C|EEM|20250722|10:00:24.646063|S|100|49.1|0|100
C|EEM|20250722|10:00:24.646072|S|100|49.1|0|100
C|EEM|20250722|10:00:30.480251|S|1800|49.09|0|1800
C|EEM|20250722|10:00:38.081550|S|100|49.09|0|100
C|EEM|20250722|10:00:46.132158|S|1500|49.09|0|1500
C|EEM|20250722|10:01:40.745771|S|17|49.09|0|17
C|EEM|20250722|10:02:21.890416|S|100|49.11|0|100
C|EEM|20250722|10:02:22.323994|S|100|49.11|0|100
C|EEM|20250722|10:02:22.796487|S|100|49.11|0|100
C|EEM|20250722|10:02:22.796520|S|100|49.11|0|100
C|EEM|20250722|10:02:25.136632|S|54|49.11|0|54
C|EEM|20250722|10:02:25.136700|S|46|49.11|0|46
C|EEM|20250722|10:02:25.306639|S|100|49.11|0|100
C|EEM|20250722|10:02:25.306648|S|100|49.11|0|100
C|EEM|20250722|10:02:37.329888|S|1|49.08|0|1
C|EEM|20250722|10:02:43.675932|S|1500|49.1|0|1500
C|EEM|20250722|10:02:46.047499|S|100|49.1|0|100
C|EEM|20250722|10:02:54.043514|S|10|49.1|0|10
C|EEM|20250722|10:02:54.043514|S|47|49.1|0|47
C|EEM|20250722|10:03:34.614652|S|4|49.08|0|4
C|EEM|20250722|10:03:34.614653|S|6|49.08|0|6
C|EEM|20250722|10:03:53.338576|S|1|49.08|0|1
C|EEM|20250722|10:04:16.432469|S|100|49.09|0|100
C|EEM|20250722|10:04:16.432469|S|100|49.09|0|100
C|EEM|20250722|10:04:16.442621|S|8|49.09|0|8
C|EEM|20250722|10:04:16.442638|S|8|49.09|0|8
C|EEM|20250722|10:04:16.442639|S|8|49.09|0|8
C|EEM|20250722|10:04:16.442651|S|8|49.09|0|8
C|EEM|20250722|10:04:16.442651|S|8|49.09|0|8
C|EEM|20250722|10:04:16.442663|S|8|49.09|0|8
C|EEM|20250722|10:04:16.442663|S|8|49.09|0|8
C|EEM|20250722|10:04:16.442674|S|8|49.09|0|8
C|EEM|20250722|10:04:16.442674|S|8|49.09|0|8
C|EEM|20250722|10:04:17.247634|S|100|49.09|0|100
C|EEM|20250722|10:04:17.666498|S|100|49.09|0|100
C|EEM|20250722|10:04:17.666506|S|59|49.09|0|59
C|EEM|20250722|10:04:17.666518|S|41|49.09|0|41
C|EEM|20250722|10:04:17.908895|S|100|49.09|0|100
C|EEM|20250722|10:04:17.909159|S|100|49.09|0|100
C|EEM|20250722|10:04:25.330501|S|100|49.09|0|100
C|EEM|20250722|10:04:25.556333|S|100|49.09|0|100
C|EEM|20250722|10:04:25.556348|S|100|49.09|0|100
C|EEM|20250722|10:04:27.082768|S|1500|49.1|0|1500
C|EEM|20250722|10:04:32.980856|S|100|49.1|0|100
C|EEM|20250722|10:04:32.980872|S|100|49.1|0|100
C|EEM|20250722|10:04:33.210221|S|100|49.1|0|100
C|EEM|20250722|10:04:34.301369|S|100|49.1|0|100
C|EEM|20250722|10:04:36.796928|S|45|49.1|0|45
C|EEM|20250722|10:04:36.796928|S|100|49.1|0|100
C|EEM|20250722|10:04:37.109502|S|100|49.1|0|100
C|EEM|20250722|10:04:37.795234|S|100|49.1|0|100
C|EEM|20250722|10:04:38.044574|S|100|49.1|0|100
C|EEM|20250722|10:04:38.044588|S|100|49.1|0|100
C|EEM|20250722|10:04:38.244436|S|100|49.1|0|100
C|EEM|20250722|10:04:38.244451|S|100|49.1|0|100
C|EEM|20250722|10:04:38.744858|S|100|49.1|0|100
C|EEM|20250722|10:04:38.744880|S|100|49.1|0|100
C|EEM|20250722|10:04:47.516636|S|100|49.11|0|100
C|EEM|20250722|10:04:49.374844|S|100|49.11|0|100
C|EEM|20250722|10:04:49.374853|S|100|49.11|0|100
C|EEM|20250722|10:04:49.607604|S|100|49.11|0|100
C|EEM|20250722|10:04:49.607612|S|100|49.11|0|100
C|EEM|20250722|10:04:50.057365|S|100|49.11|0|100
C|EEM|20250722|10:05:00.877832|S|800|49.12|0|800
C|EEM|20250722|10:05:06.566788|S|100|49.12|0|100
C|EEM|20250722|10:05:06.566805|S|41|49.12|0|41
C|EEM|20250722|10:05:16.151940|S|4|49.12|0|4
C|EEM|20250722|10:05:29.875242|S|800|49.13|0|800
C|EEM|20250722|10:05:29.875242|S|700|49.13|0|700
C|EEM|20250722|10:05:47.893594|S|100|49.12|0|100
C|EEM|20250722|10:05:47.894116|S|26|49.12|0|26
C|EEM|20250722|10:05:47.894291|S|31|49.12|0|31
C|EEM|20250722|10:05:47.894423|S|43|49.12|0|43
C|EEM|20250722|10:05:47.894423|S|2|49.12|0|2
C|EEM|20250722|10:05:59.766446|S|28|49.12|0|28
C|EEM|20250722|10:05:59.766548|S|1772|49.12|0|1772
C|EEM|20250722|10:05:59.766705|S|1800|49.12|0|1800
C|EEM|20250722|10:05:59.767051|S|34|49.12|0|34
C|EEM|20250722|10:05:59.929254|S|50|49.12|0|50
C|EEM|20250722|10:05:59.929308|S|43|49.12|0|43
C|EEM|20250722|10:05:59.929332|S|34|49.12|0|34
C|EEM|20250722|10:05:59.929332|S|59|49.12|0|59
C|EEM|20250722|10:05:59.929351|S|1580|49.12|0|1580
C|EEM|20250722|10:06:02.057219|S|800|49.13|0|800
C|EEM|20250722|10:06:02.057219|S|226|49.13|0|226
C|EEM|20250722|10:06:02.058642|S|800|49.13|0|800
C|EEM|20250722|10:06:45.437026|S|800|49.14|0|800
C|EEM|20250722|10:07:20.089852|S|600|49.15|0|600
C|EEM|20250722|10:07:22.990127|S|94|49.15|0|94
C|EEM|20250722|10:07:22.990127|S|100|49.15|0|100
C|EEM|20250722|10:07:24.994094|S|100|49.15|0|100
C|EEM|20250722|10:07:51.973638|S|100|49.14|0|100
C|EEM|20250722|10:08:03.006687|S|5|49.14|0|5
C|EEM|20250722|10:08:11.007210|S|100|49.14|0|100
C|EEM|20250722|10:08:11.007276|S|4|49.14|0|4
C|EEM|20250722|10:08:18.522007|S|100|49.14|0|100
C|EEM|20250722|10:08:20.524766|S|100|49.14|0|100
C|EEM|20250722|10:08:21.527083|S|100|49.14|0|100
C|EEM|20250722|10:08:25.764387|S|1500|49.15|0|1500
C|EEM|20250722|10:08:42.191944|S|500|49.145|0|500
C|EEM|20250722|10:08:43.780175|S|119|49.145|0|119
C|EEM|20250722|10:08:52.822821|S|100|49.15|0|100
C|EEM|20250722|10:08:52.824158|S|200|49.15|0|200
C|EEM|20250722|10:10:19.315082|S|41|49.15|0|41
C|EEM|20250722|10:10:19.315148|S|200|49.15|0|200
C|EEM|20250722|10:10:32.514668|S|400|49.15|0|400
C|EEM|20250722|10:10:36.457314|S|1800|49.16|0|1800
C|EEM|20250722|10:10:36.458524|S|1159|49.16|0|1159
C|EEM|20250722|10:10:36.493088|S|100|49.15|0|100
C|EEM|20250722|10:10:36.493145|S|43|49.15|0|43
C|EEM|20250722|10:10:54.239547|S|800|49.17|0|800
C|EEM|20250722|10:11:51.723640|S|800|49.17|0|800
C|EEM|20250722|10:11:51.723640|S|700|49.17|0|700
C|EEM|20250722|10:11:57.004905|S|27|49.15|0|27
C|EEM|20250722|10:11:57.004944|S|200|49.15|0|200
C|EEM|20250722|10:11:57.005107|S|573|49.15|0|573
C|EEM|20250722|10:12:33.542472|S|100|49.16|0|100
C|EEM|20250722|10:12:33.542500|S|600|49.16|0|600
C|EEM|20250722|10:12:36.953312|S|100|49.16|0|100
C|EEM|20250722|10:12:36.953670|S|49|49.16|0|49
C|EEM|20250722|10:12:38.956545|S|100|49.16|0|100
C|EEM|20250722|10:13:10.820652|S|1600|49.16|0|1600
C|EEM|20250722|10:13:11.334172|S|100|49.17|0|100
C|EEM|20250722|10:13:13.336895|S|100|49.17|0|100
C|EEM|20250722|10:14:28.588415|S|44|49.17|0|44
C|EEM|20250722|10:14:28.645837|S|31|49.17|0|31
C|EEM|20250722|10:14:28.659689|S|53|49.17|0|53
C|EEM|20250722|10:14:28.659928|S|52|49.17|0|52
C|EEM|20250722|10:14:28.660127|S|28|49.17|0|28
C|EEM|20250722|10:15:12.864350|S|35|49.17|0|35
C|EEM|20250722|10:15:12.864357|S|34|49.17|0|34
C|EEM|20250722|10:15:12.864620|S|1523|49.17|0|1523
C|EEM|20250722|10:15:53.091385|S|800|49.18|0|800
C|EEM|20250722|10:16:00.031171|S|800|49.19|0|800
C|EEM|20250722|10:20:10.195679|S|27|49.17|0|27
C|EEM|20250722|10:20:10.195789|S|23|49.17|0|23
C|EEM|20250722|10:20:37.057251|S|800|49.18|0|800
C|EEM|20250722|10:21:10.059429|S|800|49.18|0|800
C|EEM|20250722|10:21:25.925275|S|800|49.19|0|800
C|EEM|20250722|10:21:25.925275|S|92|49.19|0|92
C|EEM|20250722|10:22:08.207969|S|100|49.17|0|100
C|EEM|20250722|10:23:07.925422|S|800|49.18|0|800
C|EEM|20250722|10:23:07.925422|S|700|49.18|0|700
C|EEM|20250722|10:23:25.936230|S|100|49.18|0|100
C|EEM|20250722|10:23:38.502166|S|300|49.19|0|300
C|EEM|20250722|10:25:40.826112|S|20|49.16|0|20
C|EEM|20250722|10:25:40.826113|S|280|49.16|0|280
C|EEM|20250722|10:25:43.514719|S|100|49.16|0|100
C|EEM|20250722|10:26:06.091673|S|700|49.18|0|700
C|EEM|20250722|10:26:06.091673|S|800|49.18|0|800
C|EEM|20250722|10:27:40.661380|S|800|49.2|0|800
C|EEM|20250722|10:27:41.367234|S|23|49.19|0|23
C|EEM|20250722|10:28:01.526032|S|800|49.2|0|800
C|EEM|20250722|10:28:11.971551|S|20|49.19|0|20
C|EEM|20250722|10:28:43.877752|S|800|49.2|0|800
C|EEM|20250722|10:28:43.877752|S|800|49.2|0|800
C|EEM|20250722|10:28:44.412617|S|56|49.19|0|56
C|EEM|20250722|10:29:43.317858|S|100|49.195|0|100
C|EEM|20250722|10:31:19.144662|S|100|49.22|0|100
C|EEM|20250722|10:31:32.694099|S|100|49.23|0|100
C|EEM|20250722|10:31:59.269722|S|99|49.22|0|99
C|EEM|20250722|10:32:41.822366|S|100|49.23|0|100
C|EEM|20250722|10:32:42.193350|S|100|49.23|0|100
C|EEM|20250722|10:32:47.102767|S|100|49.23|0|100
C|EEM|20250722|10:32:47.102828|S|100|49.23|0|100
C|EEM|20250722|10:32:48.338339|S|100|49.23|0|100
C|EEM|20250722|10:32:48.698517|S|100|49.23|0|100
C|EEM|20250722|10:32:49.198854|S|100|49.23|0|100
C|EEM|20250722|10:32:49.699789|S|100|49.23|0|100
C|EEM|20250722|10:32:54.013875|S|100|49.23|0|100
C|EEM|20250722|10:33:00.800032|S|100|49.23|0|100
C|EEM|20250722|10:33:01.166029|S|800|49.24|0|800
C|EEM|20250722|10:33:03.358004|S|72|49.23|0|72
C|EEM|20250722|10:33:03.358004|S|128|49.23|0|128
C|EEM|20250722|10:33:06.566329|S|100|49.24|0|100
C|EEM|20250722|10:33:06.917816|S|100|49.24|0|100
C|EEM|20250722|10:33:07.284831|S|100|49.24|0|100
C|EEM|20250722|10:33:07.284841|S|100|49.24|0|100
C|EEM|20250722|10:33:26.695765|S|800|49.25|0|800
C|EEM|20250722|10:33:26.695765|S|700|49.25|0|700
C|EEM|20250722|10:35:01.380881|S|31|49.25|0|31
C|EEM|20250722|10:35:01.387373|S|69|49.25|0|69
C|EEM|20250722|10:35:14.766745|S|100|49.24|0|100
C|EEM|20250722|10:35:14.766761|S|100|49.24|0|100
C|EEM|20250722|10:35:54.743118|S|100|49.25|0|100
C|EEM|20250722|10:35:54.883257|S|100|49.25|0|100
C|EEM|20250722|10:35:54.883282|S|100|49.25|0|100
C|EEM|20250722|10:35:54.968896|S|100|49.25|0|100
C|EEM|20250722|10:35:54.968908|S|100|49.25|0|100
C|EEM|20250722|10:35:55.192812|S|100|49.25|0|100
C|EEM|20250722|10:35:55.192820|S|100|49.25|0|100
C|EEM|20250722|10:36:10.116191|S|100|49.25|0|100
C|EEM|20250722|10:36:10.116210|S|100|49.25|0|100
C|EEM|20250722|10:36:30.994907|S|80|49.255|0|80
C|EEM|20250722|10:36:36.066203|S|52|49.25|0|52
C|EEM|20250722|10:36:36.066223|S|17|49.25|0|17
C|EEM|20250722|10:36:36.066223|S|31|49.25|0|31
C|EEM|20250722|10:36:36.066224|S|54|49.25|0|54
C|EEM|20250722|10:36:36.572120|S|100|49.25|0|100
C|EEM|20250722|10:36:37.545200|S|100|49.25|0|100
C|EEM|20250722|10:36:37.545498|S|100|49.25|0|100
C|EEM|20250722|10:36:37.727260|S|100|49.25|0|100
C|EEM|20250722|10:36:37.727286|S|54|49.25|0|54
C|EEM|20250722|10:36:37.925437|S|100|49.25|0|100
C|EEM|20250722|10:37:28.145590|S|81|49.25|0|81
C|EEM|20250722|10:37:28.145590|S|100|49.25|0|100
C|EEM|20250722|10:38:41.491319|S|131|49.24|0|131
C|EEM|20250722|10:39:06.287107|S|100|49.25|0|100
C|EEM|20250722|10:41:12.729809|S|45|49.22|0|45
C|EEM|20250722|10:42:22.300550|S|41|49.23|0|41
C|EEM|20250722|10:43:04.164534|S|700|49.25|0|700
C|EEM|20250722|10:43:04.164534|S|800|49.25|0|800
C|EEM|20250722|10:43:33.463187|S|1200|49.26|0|1200
C|EEM|20250722|10:43:33.463187|S|800|49.26|0|800
C|EEM|20250722|10:44:10.143493|S|287|49.25|0|287
C|EEM|20250722|10:44:10.143505|S|100|49.25|0|100
C|EEM|20250722|10:44:10.143638|S|20|49.25|0|20
C|EEM|20250722|10:47:32.443876|S|40|49.27|0|40
C|EEM|20250722|10:47:32.443876|S|60|49.27|0|60
C|EEM|20250722|10:47:32.444254|S|400|49.27|0|400
C|EEM|20250722|10:47:32.444381|S|200|49.27|0|200
C|EEM|20250722|10:47:32.444387|S|200|49.27|0|200
C|EEM|20250722|10:48:21.594900|S|61|49.27|0|61
C|EEM|20250722|10:52:38.614267|S|21|49.29|0|21
C|EEM|20250722|10:54:10.512378|S|100|49.29|0|100
C|EEM|20250722|10:54:10.866936|S|100|49.29|0|100
C|EEM|20250722|10:56:04.040325|S|27|49.32|0|27
C|EEM|20250722|10:56:04.040392|S|186|49.32|0|186
C|EEM|20250722|10:56:04.040392|S|100|49.32|0|100
C|EEM|20250722|10:56:05.123640|S|46|49.32|0|46
C|EEM|20250722|10:56:16.410568|S|154|49.32|0|154
C|EEM|20250722|10:56:16.707319|S|42|49.32|0|42
C|EEM|20250722|10:56:16.707609|S|5|49.32|0|5
C|EEM|20250722|10:57:21.410233|S|800|49.32|0|800
C|EEM|20250722|10:58:40.749219|S|26|49.32|0|26
C|EEM|20250722|11:00:01.523581|S|30|49.32|0|30
C|EEM|20250722|11:00:01.523643|S|41|49.32|0|41
C|EEM|20250722|11:04:48.987700|S|100|49.31|0|100
C|EEM|20250722|11:04:50.188241|S|100|49.31|0|100
C|EEM|20250722|11:04:50.188652|S|100|49.31|0|100
C|EEM|20250722|11:04:50.463626|S|100|49.31|0|100
C|EEM|20250722|11:04:50.463647|S|100|49.31|0|100
C|EEM|20250722|11:04:50.948280|S|100|49.31|0|100
C|EEM|20250722|11:05:24.238889|S|100|49.31|0|100
C|EEM|20250722|11:06:15.622632|S|100|49.32|0|100
C|EEM|20250722|11:06:21.327941|S|27|49.32|0|27
C|EEM|20250722|11:06:21.327954|S|31|49.32|0|31
C|EEM|20250722|11:06:21.327955|S|37|49.32|0|37
C|EEM|20250722|11:06:21.328017|S|5|49.32|0|5
C|EEM|20250722|11:07:30.620836|S|50|49.32|0|50
C|EEM|20250722|11:07:30.620896|S|34|49.32|0|34
C|EEM|20250722|11:08:09.157188|S|25|49.33|0|25
C|EEM|20250722|11:12:22.311244|S|12|49.32|0|12
C|EEM|20250722|11:14:18.155315|S|100|49.31|0|100
C|EEM|20250722|11:16:05.686588|S|29|49.31|0|29
C|EEM|20250722|11:18:07.142965|S|20|49.31|0|20
C|EEM|20250722|11:22:53.428129|S|23|49.33|0|23
C|EEM|20250722|11:30:03.910526|S|20|49.32|0|20
C|EEM|20250722|11:31:58.012374|S|135|49.33|0|135
C|EEM|20250722|11:34:29.370442|S|1431|49.35|0|1431
C|EEM|20250722|11:35:05.771801|S|35|49.33|0|35
C|EEM|20250722|11:35:05.772469|S|58|49.33|0|58
C|EEM|20250722|11:35:05.772638|S|100|49.33|0|100
C|EEM|20250722|11:35:05.772700|S|59|49.33|0|59
C|EEM|20250722|11:35:05.772727|S|31|49.33|0|31
C|EEM|20250722|11:35:05.772786|S|62|49.33|0|62
C|EEM|20250722|11:35:15.905762|S|54|49.33|0|54
C|EEM|20250722|11:35:15.905837|S|34|49.33|0|34
C|EEM|20250722|11:36:10.745553|S|113|49.35|0|113
C|EEM|20250722|11:36:10.745600|S|56|49.35|0|56
C|EEM|20250722|11:36:10.746246|S|100|49.35|0|100
C|EEM|20250722|11:36:10.746412|S|100|49.35|0|100
C|EEM|20250722|11:36:10.757977|S|31|49.35|0|31
C|EEM|20250722|11:36:10.825214|S|68|49.35|0|68
C|EEM|20250722|11:36:11.389300|S|300|49.35|0|300
C|EEM|20250722|11:36:32.376394|S|200|49.36|0|200
C|EEM|20250722|11:36:32.376818|S|100|49.36|0|100
C|EEM|20250722|11:36:32.376892|S|100|49.36|0|100
C|EEM|20250722|11:36:32.376988|S|100|49.36|0|100
C|EEM|20250722|11:36:47.721904|S|100|49.36|0|100
C|EEM|20250722|11:36:47.744274|S|1100|49.37|0|1100
C|EEM|20250722|11:38:14.004157|S|5|49.38|0|5
C|EEM|20250722|11:38:36.007554|S|1|49.38|0|1
C|EEM|20250722|11:40:54.632200|S|28|49.35|0|28
C|EEM|20250722|11:42:02.202449|S|100|49.34|0|100
C|EEM|20250722|11:44:52.070208|S|98|49.35|0|98
C|EEM|20250722|11:46:04.369717|S|34|49.35|0|34
C|EEM|20250722|11:46:50.001134|S|36|49.35|0|36
C|EEM|20250722|11:48:26.291162|S|14|49.37|0|14
C|EEM|20250722|11:52:42.825492|S|600|49.36|0|600
C|EEM|20250722|11:52:42.825503|S|1200|49.36|0|1200
C|EEM|20250722|11:54:48.149423|S|1000|49.39|0|1000
C|EEM|20250722|11:56:01.137789|S|40|49.4|0|40
C|EEM|20250722|11:56:11.697022|S|200|49.4|0|200
C|EEM|20250722|11:56:11.697081|S|400|49.4|0|400
C|EEM|20250722|11:56:11.726848|S|158|49.4|0|158
C|EEM|20250722|11:56:12.134086|S|47|49.4|0|47
C|EEM|20250722|11:56:12.134093|S|100|49.4|0|100
C|EEM|20250722|11:56:12.134106|S|28|49.4|0|28
C|EEM|20250722|11:56:12.134106|S|68|49.4|0|68
C|EEM|20250722|11:56:12.134113|S|126|49.4|0|126
C|EEM|20250722|11:56:12.134124|S|28|49.4|0|28
C|EEM|20250722|11:56:12.134150|S|300|49.4|0|300
C|EEM|20250722|11:56:12.134179|S|155|49.4|0|155
C|EEM|20250722|11:56:12.134186|S|300|49.4|0|300
C|EEM|20250722|11:56:12.134215|S|100|49.4|0|100
C|EEM|20250722|11:56:41.294125|S|39|49.4|0|39
C|EEM|20250722|11:56:41.294154|S|52|49.4|0|52
C|EEM|20250722|11:56:41.294959|S|99|49.4|0|99
C|EEM|20250722|11:56:41.300380|S|1610|49.4|0|1610
C|EEM|20250722|11:57:21.633636|S|200|49.41|0|200
C|EEM|20250722|11:57:23.637793|S|100|49.41|0|100
C|EEM|20250722|11:57:23.637847|S|42|49.41|0|42
C|EEM|20250722|11:57:26.254901|S|100|49.41|0|100
C|EEM|20250722|11:57:29.574300|S|100|49.41|0|100
C|EEM|20250722|11:57:30.577322|S|100|49.41|0|100
C|EEM|20250722|11:57:31.579898|S|100|49.41|0|100
C|EEM|20250722|11:57:32.582308|S|100|49.41|0|100
C|EEM|20250722|11:57:33.041124|S|154|49.41|0|154
C|EEM|20250722|11:57:33.041208|S|27|49.41|0|27
C|EEM|20250722|11:58:28.193974|S|300|49.41|0|300
C|EEM|20250722|11:59:05.760113|S|71|49.41|0|71
C|EEM|20250722|11:59:05.760199|S|55|49.41|0|55
C|EEM|20250722|11:59:05.760779|S|100|49.41|0|100
C|EEM|20250722|11:59:05.760784|S|28|49.41|0|28
C|EEM|20250722|11:59:05.764537|S|28|49.41|0|28
C|EEM|20250722|11:59:05.960658|S|28|49.41|0|28
C|EEM|20250722|11:59:05.960663|S|31|49.41|0|31
C|EEM|20250722|11:59:06.359364|S|200|49.41|0|200
C|EEM|20250722|11:59:06.359411|S|100|49.41|0|100
C|EEM|20250722|12:00:00.459156|S|100|49.41|0|100
C|EEM|20250722|12:00:29.127793|S|100|49.39|0|100
C|EEM|20250722|12:00:43.416049|S|100|49.39|0|100
C|EEM|20250722|12:00:43.417446|S|200|49.39|0|200
C|EEM|20250722|12:00:43.418709|S|100|49.39|0|100
C|EEM|20250722|12:00:43.419949|S|200|49.39|0|200
C|EEM|20250722|12:00:43.421187|S|200|49.39|0|200
C|EEM|20250722|12:01:17.053603|S|100|49.39|0|100
C|EEM|20250722|12:01:17.244644|S|36|49.39|0|36
C|EEM|20250722|12:01:17.244716|S|28|49.39|0|28
C|EEM|20250722|12:01:17.244753|S|17|49.39|0|17
C|EEM|20250722|12:01:18.037679|S|100|49.39|0|100
C|EEM|20250722|12:01:18.518139|S|33|49.39|0|33
C|EEM|20250722|12:01:30.523871|S|100|49.39|0|100
C|EEM|20250722|12:02:07.276675|S|100|49.4|0|100
C|EEM|20250722|12:02:07.456268|S|43|49.4|0|43
C|EEM|20250722|12:02:14.639031|S|100|49.4|0|100
C|EEM|20250722|12:02:15.219602|S|100|49.4|0|100
C|EEM|20250722|12:02:17.604729|S|100|49.4|0|100
C|EEM|20250722|12:02:19.554753|S|200|49.4|0|200
C|EEM|20250722|12:02:19.554762|S|100|49.4|0|100
C|EEM|20250722|12:02:20.129200|S|100|49.4|0|100
C|EEM|20250722|12:02:23.107152|S|100|49.4|0|100
C|EEM|20250722|12:02:23.707338|S|100|49.4|0|100
C|EEM|20250722|12:02:24.307685|S|100|49.4|0|100
C|EEM|20250722|12:02:24.907865|S|100|49.4|0|100
C|EEM|20250722|12:02:25.508134|S|100|49.4|0|100
C|EEM|20250722|12:02:26.708646|S|100|49.4|0|100
C|EEM|20250722|12:02:27.288913|S|100|49.4|0|100
C|EEM|20250722|12:02:27.874171|S|100|49.4|0|100
C|EEM|20250722|12:02:28.509430|S|100|49.4|0|100
C|EEM|20250722|12:06:15.869236|S|100|49.405|0|100
C|EEM|20250722|12:06:22.576758|S|100|49.405|0|100
C|EEM|20250722|12:06:27.141449|S|100|49.4|0|100
C|EEM|20250722|12:06:46.828914|S|100|49.4|0|100
C|EEM|20250722|12:07:07.539285|S|100|49.4|0|100
C|EEM|20250722|12:07:50.307609|S|41|49.41|0|41
C|EEM|20250722|12:07:50.307672|S|200|49.41|0|200
C|EEM|20250722|12:07:50.308229|S|37|49.41|0|37
C|EEM|20250722|12:07:50.308882|S|28|49.41|0|28
C|EEM|20250722|12:07:50.343175|S|34|49.41|0|34
C|EEM|20250722|12:07:50.645208|S|49|49.41|0|49
C|EEM|20250722|12:07:50.645209|S|100|49.41|0|100
C|EEM|20250722|12:07:50.645250|S|34|49.41|0|34
C|EEM|20250722|12:07:50.645302|S|152|49.41|0|152
C|EEM|20250722|12:07:50.645307|S|400|49.41|0|400
C|EEM|20250722|12:07:50.645330|S|49|49.41|0|49
C|EEM|20250722|12:07:54.440857|S|1000|49.43|0|1000
C|EEM|20250722|12:09:07.037786|S|52|49.42|0|52
C|EEM|20250722|12:11:47.513911|S|90|49.42|0|90
C|EEM|20250722|12:11:52.045032|S|44|49.41|0|44
C|EEM|20250722|12:11:53.203061|S|45|49.41|0|45
C|EEM|20250722|12:12:06.433071|S|100|49.41|0|100
C|EEM|20250722|12:12:13.004288|S|100|49.41|0|100
C|EEM|20250722|12:12:44.594349|S|71|49.41|0|71
C|EEM|20250722|12:14:33.118705|S|800|49.41|0|800
C|EEM|20250722|12:14:33.118706|S|100|49.41|0|100
C|EEM|20250722|12:15:11.879192|S|100|49.42|0|100
C|EEM|20250722|12:15:11.881762|S|45|49.42|0|45
C|EEM|20250722|12:15:11.885611|S|200|49.42|0|200
C|EEM|20250722|12:15:15.399655|S|100|49.42|0|100
C|EEM|20250722|12:15:19.408832|S|100|49.42|0|100
C|EEM|20250722|12:15:20.782011|S|100|49.42|0|100
C|EEM|20250722|12:15:49.362517|S|33|49.42|0|33
C|EEM|20250722|12:15:49.362683|S|31|49.42|0|31
C|EEM|20250722|12:15:49.363423|S|34|49.42|0|34
C|EEM|20250722|12:15:49.363491|S|28|49.42|0|28
C|EEM|20250722|12:17:01.339819|S|200|49.43|0|200
C|EEM|20250722|12:17:12.319502|S|100|49.43|0|100
C|EEM|20250722|12:17:19.368640|S|65|49.43|0|65
C|EEM|20250722|12:17:27.503978|S|300|49.43|0|300
C|EEM|20250722|12:17:27.504330|S|100|49.43|0|100
C|EEM|20250722|12:18:00.775230|S|56|49.43|0|56
C|EEM|20250722|12:18:00.775320|S|56|49.43|0|56
C|EEM|20250722|12:18:00.775347|S|52|49.43|0|52
C|EEM|20250722|12:18:08.242115|S|45|49.43|0|45
C|EEM|20250722|12:18:15.918464|S|44|49.43|0|44
C|EEM|20250722|12:19:15.790303|S|185|49.43|0|185
C|EEM|20250722|12:19:15.790311|S|242|49.43|0|242
C|EEM|20250722|12:19:15.790495|S|300|49.43|0|300
C|EEM|20250722|12:19:28.997682|S|100|49.43|0|100
C|EEM|20250722|12:19:29.009209|S|100|49.43|0|100
C|EEM|20250722|12:19:58.430222|S|100|49.42|0|100
C|EEM|20250722|12:20:13.467908|S|100|49.42|0|100
C|EEM|20250722|12:22:31.386653|S|1800|49.39|0|1800
C|EEM|20250722|12:23:12.338704|S|100|49.39|0|100
C|EEM|20250722|12:23:13.969108|S|100|49.39|0|100
C|EEM|20250722|12:23:15.572670|S|100|49.39|0|100
C|EEM|20250722|12:23:17.176277|S|100|49.39|0|100
C|EEM|20250722|12:23:18.779730|S|100|49.39|0|100
C|EEM|20250722|12:23:20.383364|S|100|49.39|0|100
C|EEM|20250722|12:23:21.986853|S|100|49.39|0|100
C|EEM|20250722|12:23:37.127684|S|108|49.39|0|108
C|EEM|20250722|12:23:37.127785|S|987|49.39|0|987
C|EEM|20250722|12:23:37.127785|S|500|49.39|0|500
C|EEM|20250722|12:23:37.817190|S|100|49.39|0|100
C|EEM|20250722|12:23:39.255896|S|100|49.39|0|100
C|EEM|20250722|12:23:40.658758|S|100|49.39|0|100
C|EEM|20250722|12:23:44.321386|S|200|49.4|0|200
C|EEM|20250722|12:23:45.789752|S|100|49.4|0|100
C|EEM|20250722|12:23:46.334181|S|100|49.4|0|100
C|EEM|20250722|12:23:46.334201|S|100|49.4|0|100
C|EEM|20250722|12:23:46.334202|S|100|49.4|0|100
C|EEM|20250722|12:23:46.334202|S|100|49.4|0|100
C|EEM|20250722|12:23:46.334207|S|100|49.4|0|100
C|EEM|20250722|12:23:46.334218|S|100|49.4|0|100
C|EEM|20250722|12:23:46.334219|S|100|49.4|0|100
C|EEM|20250722|12:23:46.334237|S|100|49.4|0|100
C|EEM|20250722|12:24:05.420106|S|100|49.4|0|100
C|EEM|20250722|12:24:46.485746|S|100|49.4|0|100
C|EEM|20250722|12:24:48.381464|S|100|49.4|0|100
C|EEM|20250722|12:24:48.381654|S|100|49.4|0|100
C|EEM|20250722|12:25:44.612780|S|20|49.39|0|20
C|EEM|20250722|12:25:44.625880|S|33|49.39|0|33
C|EEM|20250722|12:25:56.095761|S|200|49.38|0|200
C|EEM|20250722|12:27:10.638074|S|32|49.38|0|32
C|EEM|20250722|12:27:18.302966|S|20|49.38|0|20
C|EEM|20250722|12:27:34.297302|S|100|49.38|0|100
C|EEM|20250722|12:27:34.297312|S|100|49.38|0|100
C|EEM|20250722|12:28:02.236227|S|28|49.37|0|28
C|EEM|20250722|12:28:16.022323|S|200|49.37|0|200
C|EEM|20250722|12:28:16.023638|S|100|49.37|0|100
C|EEM|20250722|12:28:31.709353|S|100|49.36|0|100
C|EEM|20250722|12:28:32.209730|S|91|49.36|0|91
C|EEM|20250722|12:28:32.219811|S|9|49.36|0|9
C|EEM|20250722|12:28:32.710537|S|100|49.36|0|100
C|EEM|20250722|12:28:58.772627|S|100|49.37|0|100
C|EEM|20250722|12:29:01.646883|S|46|49.37|0|46
C|EEM|20250722|12:29:01.646949|S|54|49.37|0|54
C|EEM|20250722|12:29:02.293688|S|100|49.37|0|100
C|EEM|20250722|12:29:02.431454|S|100|49.37|0|100
C|EEM|20250722|12:29:02.431462|S|100|49.37|0|100
C|EEM|20250722|12:29:13.486259|S|36|49.37|0|36
C|EEM|20250722|12:29:13.486349|S|64|49.37|0|64
C|EEM|20250722|12:29:13.486349|S|36|49.37|0|36
C|EEM|20250722|12:29:13.486366|S|34|49.37|0|34
C|EEM|20250722|12:29:13.486383|S|28|49.37|0|28
C|EEM|20250722|12:29:13.486395|S|2|49.37|0|2
C|EEM|20250722|12:29:23.891670|S|29|49.37|0|29
C|EEM|20250722|12:29:24.325470|S|100|49.37|0|100
C|EEM|20250722|12:29:25.036749|S|100|49.37|0|100
C|EEM|20250722|12:29:26.084322|S|100|49.37|0|100
C|EEM|20250722|12:29:26.685903|S|100|49.37|0|100
C|EEM|20250722|12:29:26.737774|S|100|49.37|0|100
C|EEM|20250722|12:30:00.657107|S|39|49.36|0|39
C|EEM|20250722|12:30:00.776400|S|60|49.36|0|60
C|EEM|20250722|12:30:05.234943|S|100|49.37|0|100
C|EEM|20250722|12:30:08.349552|S|100|49.37|0|100
C|EEM|20250722|12:30:08.613488|S|100|49.37|0|100
C|EEM|20250722|12:30:08.823494|S|100|49.37|0|100
C|EEM|20250722|12:30:08.823517|S|100|49.37|0|100
C|EEM|20250722|12:30:45.757725|S|100|49.37|0|100
C|EEM|20250722|12:30:59.032009|S|189|49.36|0|189
C|EEM|20250722|12:30:59.032018|S|70|49.36|0|70
C|EEM|20250722|12:30:59.032103|S|1541|49.36|0|1541
C|EEM|20250722|12:32:33.025238|S|100|49.38|0|100
C|EEM|20250722|12:32:33.109643|S|100|49.38|0|100
C|EEM|20250722|12:32:34.925092|S|100|49.38|0|100
C|EEM|20250722|12:32:35.110901|S|100|49.38|0|100
C|EEM|20250722|12:32:35.611136|S|100|49.38|0|100
C|EEM|20250722|12:32:35.611145|S|100|49.38|0|100
C|EEM|20250722|12:32:39.237283|S|100|49.38|0|100
C|EEM|20250722|12:32:39.237293|S|100|49.38|0|100
C|EEM|20250722|12:32:39.559186|S|28|49.38|0|28
C|EEM|20250722|12:32:39.897991|S|31|49.38|0|31
C|EEM|20250722|12:32:39.898422|S|31|49.38|0|31
C|EEM|20250722|12:33:03.767941|S|49|49.38|0|49
C|EEM|20250722|12:33:03.768288|S|31|49.38|0|31
C|EEM|20250722|12:33:03.768530|S|20|49.38|0|20
C|EEM|20250722|12:33:03.768573|S|20|49.38|0|20
C|EEM|20250722|12:33:03.768586|S|20|49.38|0|20
C|EEM|20250722|12:33:04.135480|S|100|49.38|0|100
C|EEM|20250722|12:33:04.135496|S|100|49.38|0|100
C|EEM|20250722|12:33:04.203673|S|41|49.38|0|41
C|EEM|20250722|12:33:04.203725|S|59|49.38|0|59
C|EEM|20250722|12:33:04.203725|S|18|49.38|0|18
C|EEM|20250722|12:33:04.361055|S|28|49.38|0|28
C|EEM|20250722|12:33:04.364003|S|43|49.38|0|43
C|EEM|20250722|12:33:10.904085|S|100|49.38|0|100
C|EEM|20250722|12:33:10.904093|S|34|49.38|0|34
C|EEM|20250722|12:33:11.384105|S|100|49.38|0|100
C|EEM|20250722|12:33:17.824327|S|56|49.38|0|56
C|EEM|20250722|12:33:17.824348|S|164|49.38|0|164
C|EEM|20250722|12:33:17.824479|S|68|49.38|0|68
C|EEM|20250722|12:34:14.361682|S|100|49.38|0|100
C|EEM|20250722|12:36:31.928224|S|100|49.38|0|100
C|EEM|20250722|12:36:32.750155|S|100|49.38|0|100
C|EEM|20250722|12:36:33.097506|S|100|49.38|0|100
C|EEM|20250722|12:36:33.097514|S|100|49.38|0|100
C|EEM|20250722|12:36:33.638428|S|100|49.38|0|100
C|EEM|20250722|12:36:33.638437|S|100|49.38|0|100
C|EEM|20250722|12:36:33.720193|S|100|49.38|0|100
C|EEM|20250722|12:36:33.720201|S|100|49.38|0|100
C|EEM|20250722|12:36:33.776062|S|100|49.38|0|100
C|EEM|20250722|12:36:33.776068|S|100|49.38|0|100
C|EEM|20250722|12:36:34.138789|S|100|49.38|0|100
C|EEM|20250722|12:36:34.138796|S|100|49.38|0|100
C|EEM|20250722|12:36:53.212505|S|100|49.38|0|100
C|EEM|20250722|12:36:53.603647|S|100|49.38|0|100
C|EEM|20250722|12:36:56.075340|S|100|49.38|0|100
C|EEM|20250722|12:36:56.650669|S|100|49.38|0|100
C|EEM|20250722|12:36:56.650678|S|100|49.38|0|100
C|EEM|20250722|12:36:57.154360|S|100|49.38|0|100
C|EEM|20250722|12:36:57.154376|S|100|49.38|0|100
C|EEM|20250722|12:36:57.230238|S|100|49.38|0|100
C|EEM|20250722|12:36:57.230268|S|100|49.38|0|100
C|EEM|20250722|12:38:09.199681|S|100|49.38|0|100
C|EEM|20250722|12:38:09.199690|S|100|49.38|0|100
C|EEM|20250722|12:38:09.367265|S|100|49.38|0|100
C|EEM|20250722|12:38:09.367272|S|100|49.38|0|100
C|EEM|20250722|12:38:50.921356|S|100|49.38|0|100
C|EEM|20250722|12:38:51.756253|S|100|49.38|0|100
C|EEM|20250722|12:40:39.688988|S|312|49.36|0|312
C|EEM|20250722|12:40:39.689052|S|33|49.36|0|33
C|EEM|20250722|12:40:39.689671|S|45|49.36|0|45
C|EEM|20250722|12:40:39.692430|S|72|49.36|0|72
C|EEM|20250722|12:40:39.692467|S|53|49.36|0|53
C|EEM|20250722|12:41:21.273809|S|10|49.355|0|10
C|EEM|20250722|12:41:46.321374|S|100|49.36|0|100
C|EEM|20250722|12:41:46.441520|S|100|49.36|0|100
C|EEM|20250722|12:41:46.441530|S|100|49.36|0|100
C|EEM|20250722|12:42:29.041051|S|100|49.37|0|100
C|EEM|20250722|12:42:29.140237|S|100|49.37|0|100
C|EEM|20250722|12:42:37.329587|S|100|49.37|0|100
C|EEM|20250722|12:43:11.253077|S|100|49.38|0|100
C|EEM|20250722|12:43:11.683399|S|100|49.38|0|100
C|EEM|20250722|12:43:11.683412|S|100|49.38|0|100
C|EEM|20250722|12:43:16.139731|S|100|49.38|0|100
C|EEM|20250722|12:45:00.016882|S|59|49.38|0|59
C|EEM|20250722|12:47:09.939447|S|100|49.37|0|100
C|EEM|20250722|12:47:09.939454|S|100|49.37|0|100
C|EEM|20250722|12:48:09.405842|S|100|49.38|0|100
C|EEM|20250722|12:48:09.703342|S|100|49.38|0|100
C|EEM|20250722|12:48:10.203462|S|100|49.38|0|100
C|EEM|20250722|12:48:11.209148|S|100|49.38|0|100
C|EEM|20250722|12:48:57.145142|S|1|49.38|0|1
C|EEM|20250722|12:49:00.043507|S|28|49.38|0|28
C|EEM|20250722|12:49:08.662857|S|100|49.38|0|100
C|EEM|20250722|12:49:08.662857|S|100|49.38|0|100
C|EEM|20250722|12:49:08.754947|S|100|49.38|0|100
C|EEM|20250722|12:49:08.754947|S|100|49.38|0|100
C|EEM|20250722|12:49:09.255759|S|100|49.38|0|100
C|EEM|20250722|12:49:09.255759|S|100|49.38|0|100
C|EEM|20250722|12:49:09.755840|S|100|49.38|0|100
C|EEM|20250722|12:49:09.755840|S|100|49.38|0|100
C|EEM|20250722|12:49:10.256740|S|100|49.38|0|100
C|EEM|20250722|12:49:10.256748|S|100|49.38|0|100
C|EEM|20250722|12:49:10.756800|S|100|49.38|0|100
C|EEM|20250722|12:49:10.756809|S|100|49.38|0|100
C|EEM|20250722|12:49:11.257381|S|100|49.38|0|100
C|EEM|20250722|12:49:11.257382|S|100|49.38|0|100
C|EEM|20250722|12:49:12.386541|S|37|49.38|0|37
C|EEM|20250722|12:49:12.388879|S|27|49.38|0|27
C|EEM|20250722|12:49:12.391286|S|31|49.38|0|31
C|EEM|20250722|12:49:12.391522|S|5|49.38|0|5
C|EEM|20250722|12:49:12.391555|S|5|49.38|0|5
C|EEM|20250722|12:49:12.758244|S|100|49.38|0|100
C|EEM|20250722|12:49:12.758254|S|100|49.38|0|100
C|EEM|20250722|12:49:13.258696|S|100|49.38|0|100
C|EEM|20250722|12:49:13.258703|S|100|49.38|0|100
C|EEM|20250722|12:49:13.759059|S|100|49.38|0|100
C|EEM|20250722|12:49:13.759066|S|100|49.38|0|100
C|EEM|20250722|12:49:14.259803|S|100|49.38|0|100
C|EEM|20250722|12:49:14.425791|S|100|49.38|0|100
C|EEM|20250722|12:49:14.425799|S|100|49.38|0|100
C|EEM|20250722|12:51:56.484226|S|100|49.39|0|100
C|EEM|20250722|12:51:56.847412|S|100|49.39|0|100
C|EEM|20250722|12:51:57.348417|S|100|49.39|0|100
C|EEM|20250722|12:51:57.849416|S|100|49.39|0|100
C|EEM|20250722|12:52:41.750957|S|35|49.4|0|35
C|EEM|20250722|12:52:41.751040|S|65|49.4|0|65
C|EEM|20250722|12:52:41.751070|S|65|49.4|0|65
C|EEM|20250722|12:52:46.714684|S|100|49.4|0|100
C|EEM|20250722|12:52:46.895505|S|100|49.4|0|100
C|EEM|20250722|12:53:01.377387|S|100|49.4|0|100
C|EEM|20250722|12:55:11.617549|S|100|49.39|0|100
C|EEM|20250722|12:55:11.617606|S|19|49.39|0|19
C|EEM|20250722|12:55:11.634505|S|100|49.39|0|100
C|EEM|20250722|12:55:37.177121|S|25|49.39|0|25
C|EEM|20250722|12:56:04.451026|S|100|49.38|0|100
C|EEM|20250722|12:56:04.451297|S|100|49.39|0|100
C|EEM|20250722|12:57:22.529187|S|100|49.4|0|100
C|EEM|20250722|12:57:22.759683|S|100|49.4|0|100
C|EEM|20250722|12:57:23.259675|S|100|49.4|0|100
C|EEM|20250722|12:57:23.759685|S|100|49.4|0|100
C|EEM|20250722|12:57:23.994700|S|100|49.4|0|100
C|EEM|20250722|12:57:23.994719|S|100|49.4|0|100
C|EEM|20250722|12:58:09.706074|S|65|49.39|0|65
C|EEM|20250722|12:58:09.706139|S|27|49.39|0|27
C|EEM|20250722|12:58:09.706370|S|8|49.39|0|8
C|EEM|20250722|12:58:09.706370|S|7|49.39|0|7
C|EEM|20250722|12:59:03.006563|S|100|49.4|0|100
C|EEM|20250722|13:00:20.605988|S|67|49.4|0|67
C|EEM|20250722|13:00:20.606073|S|33|49.4|0|33
C|EEM|20250722|13:00:20.606074|S|67|49.4|0|67
C|EEM|20250722|13:00:20.606086|S|33|49.4|0|33
C|EEM|20250722|13:00:20.828132|S|100|49.4|0|100
C|EEM|20250722|13:00:21.983909|S|100|49.4|0|100
C|EEM|20250722|13:00:46.684149|S|100|49.4|0|100
C|EEM|20250722|13:00:56.550188|S|38|49.4|0|38
C|EEM|20250722|13:00:56.550256|S|62|49.4|0|62
C|EEM|20250722|13:00:56.857649|S|100|49.4|0|100
C|EEM|20250722|13:00:57.129311|S|100|49.4|0|100
C|EEM|20250722|13:00:57.129340|S|100|49.4|0|100
C|EEM|20250722|13:01:05.001695|S|80|49.4|0|80
C|EEM|20250722|13:01:32.159971|S|53|49.4|0|53
C|EEM|20250722|13:01:32.160692|S|47|49.4|0|47
C|EEM|20250722|13:01:32.649708|S|100|49.4|0|100
C|EEM|20250722|13:02:02.815739|S|100|49.4|0|100
C|EEM|20250722|13:02:02.924983|S|100|49.4|0|100
C|EEM|20250722|13:02:07.614792|S|100|49.4|0|100
C|EEM|20250722|13:02:08.733040|S|100|49.4|0|100
C|EEM|20250722|13:02:09.139361|S|100|49.4|0|100
C|EEM|20250722|13:02:21.074756|S|100|49.4|0|100
C|EEM|20250722|13:02:22.460293|S|100|49.4|0|100
C|EEM|20250722|13:02:22.946024|S|100|49.4|0|100
C|EEM|20250722|13:02:23.235803|S|100|49.4|0|100
C|EEM|20250722|13:02:23.235840|S|100|49.4|0|100
C|EEM|20250722|13:02:23.446353|S|100|49.4|0|100
C|EEM|20250722|13:02:24.071600|S|100|49.4|0|100
C|EEM|20250722|13:02:24.447295|S|100|49.4|0|100
C|EEM|20250722|13:02:24.947595|S|100|49.4|0|100
C|EEM|20250722|13:02:46.170029|S|29|49.39|0|29
C|EEM|20250722|13:02:46.170557|S|20|49.39|0|20
C|EEM|20250722|13:02:46.330351|S|29|49.39|0|29
C|EEM|20250722|13:02:46.330372|S|56|49.39|0|56
C|EEM|20250722|13:02:46.330698|S|15|49.39|0|15
C|EEM|20250722|13:02:48.333306|S|100|49.39|0|100
C|EEM|20250722|13:06:17.995183|S|100|49.39|0|100
C|EEM|20250722|13:06:43.333766|S|100|49.39|0|100
C|EEM|20250722|13:06:43.333766|S|91|49.39|0|91
C|EEM|20250722|13:06:43.695633|S|100|49.39|0|100
C|EEM|20250722|13:06:44.171221|S|100|49.39|0|100
C|EEM|20250722|13:06:44.171242|S|100|49.39|0|100
C|EEM|20250722|13:06:44.696241|S|100|49.39|0|100
C|EEM|20250722|13:06:44.696258|S|100|49.39|0|100
C|EEM|20250722|13:06:45.196407|S|100|49.39|0|100
C|EEM|20250722|13:06:45.196428|S|100|49.39|0|100
C|EEM|20250722|13:06:45.696677|S|100|49.39|0|100
C|EEM|20250722|13:06:45.696696|S|100|49.39|0|100
C|EEM|20250722|13:06:46.196979|S|100|49.39|0|100
C|EEM|20250722|13:06:46.196993|S|100|49.39|0|100
C|EEM|20250722|13:06:46.697348|S|100|49.39|0|100
C|EEM|20250722|13:06:46.697361|S|100|49.39|0|100
C|EEM|20250722|13:06:47.198275|S|100|49.39|0|100
C|EEM|20250722|13:06:47.198282|S|100|49.39|0|100
C|EEM|20250722|13:06:47.699000|S|100|49.39|0|100
C|EEM|20250722|13:06:47.699012|S|100|49.39|0|100
C|EEM|20250722|13:06:48.199661|S|100|49.39|0|100
C|EEM|20250722|13:06:48.199672|S|100|49.39|0|100
C|EEM|20250722|13:06:48.700539|S|100|49.39|0|100
C|EEM|20250722|13:06:48.700552|S|100|49.39|0|100
C|EEM|20250722|13:06:49.201591|S|100|49.39|0|100
C|EEM|20250722|13:06:49.201591|S|100|49.39|0|100
C|EEM|20250722|13:06:49.701632|S|100|49.39|0|100
C|EEM|20250722|13:06:49.701632|S|100|49.39|0|100
C|EEM|20250722|13:06:50.201669|S|40|49.39|0|40
C|EEM|20250722|13:06:50.201687|S|60|49.39|0|60
C|EEM|20250722|13:06:50.201688|S|40|49.39|0|40
C|EEM|20250722|13:06:50.201703|S|60|49.39|0|60
C|EEM|20250722|13:06:50.702042|S|100|49.39|0|100
C|EEM|20250722|13:06:51.202367|S|100|49.39|0|100
C|EEM|20250722|13:06:51.702659|S|100|49.39|0|100
C|EEM|20250722|13:06:52.203486|S|100|49.39|0|100
C|EEM|20250722|13:06:52.703569|S|100|49.39|0|100
C|EEM|20250722|13:06:53.204029|S|100|49.39|0|100
C|EEM|20250722|13:06:53.704152|S|100|49.39|0|100
C|EEM|20250722|13:06:54.204354|S|100|49.39|0|100
C|EEM|20250722|13:06:54.704894|S|100|49.39|0|100
C|EEM|20250722|13:06:55.766906|S|100|49.39|0|100
C|EEM|20250722|13:07:07.405004|S|100|49.39|0|100
C|EEM|20250722|13:07:08.309352|S|33|49.39|0|33
C|EEM|20250722|13:07:08.309466|S|55|49.39|0|55
C|EEM|20250722|13:07:08.309585|S|12|49.39|0|12
C|EEM|20250722|13:07:08.309606|S|12|49.39|0|12
C|EEM|20250722|13:07:08.718792|S|100|49.39|0|100
C|EEM|20250722|13:07:08.718814|S|100|49.39|0|100
C|EEM|20250722|13:07:09.219740|S|100|49.39|0|100
C|EEM|20250722|13:07:09.219747|S|100|49.39|0|100
C|EEM|20250722|13:07:09.720567|S|100|49.39|0|100
C|EEM|20250722|13:07:10.221224|S|100|49.39|0|100
C|EEM|20250722|13:07:10.221592|S|100|49.39|0|100
C|EEM|20250722|13:07:34.337708|S|100|49.39|0|100
C|EEM|20250722|13:07:47.717818|S|100|49.39|0|100
C|EEM|20250722|13:07:47.717882|S|100|49.39|0|100
C|EEM|20250722|13:07:48.257227|S|100|49.39|0|100
C|EEM|20250722|13:07:48.991082|S|100|49.39|0|100
C|EEM|20250722|13:07:48.991092|S|100|49.39|0|100
C|EEM|20250722|13:07:49.258319|S|100|49.39|0|100
C|EEM|20250722|13:07:49.894959|S|100|49.39|0|100
C|EEM|20250722|13:07:50.315331|S|100|49.39|0|100
C|EEM|20250722|13:07:50.777399|S|100|49.39|0|100
C|EEM|20250722|13:08:32.071998|S|36|49.37|0|36
C|EEM|20250722|13:10:45.303512|S|41|49.38|0|41
C|EEM|20250722|13:10:45.303531|S|43|49.38|0|43
C|EEM|20250722|13:10:45.304294|S|16|49.38|0|16
C|EEM|20250722|13:10:45.623420|S|100|49.38|0|100
C|EEM|20250722|13:10:46.124110|S|100|49.38|0|100
C|EEM|20250722|13:10:46.624332|S|100|49.38|0|100
C|EEM|20250722|13:10:47.124746|S|100|49.38|0|100
C|EEM|20250722|13:10:47.637982|S|27|49.38|0|27
C|EEM|20250722|13:10:47.845641|S|31|49.38|0|31
C|EEM|20250722|13:10:47.848345|S|31|49.38|0|31
C|EEM|20250722|13:10:47.849054|S|28|49.38|0|28
C|EEM|20250722|13:10:47.849129|S|10|49.38|0|10
C|EEM|20250722|13:10:47.849157|S|10|49.38|0|10
C|EEM|20250722|13:10:47.849162|S|10|49.38|0|10
C|EEM|20250722|13:10:48.126197|S|90|49.38|0|90
C|EEM|20250722|13:10:48.126256|S|10|49.38|0|10
C|EEM|20250722|13:10:48.126303|S|10|49.38|0|10
C|EEM|20250722|13:10:48.627457|S|100|49.38|0|100
C|EEM|20250722|13:10:49.392888|S|36|49.38|0|36
C|EEM|20250722|13:10:49.395420|S|31|49.38|0|31
C|EEM|20250722|13:10:49.395440|S|31|49.38|0|31
C|EEM|20250722|13:10:49.975020|S|100|49.38|0|100
C|EEM|20250722|13:10:50.143516|S|38|49.38|0|38
C|EEM|20250722|13:10:50.202622|S|46|49.38|0|46
C|EEM|20250722|13:10:50.202761|S|28|49.38|0|28
C|EEM|20250722|13:10:50.206215|S|26|49.38|0|26
C|EEM|20250722|13:11:56.366887|S|59|49.37|0|59
C|EEM|20250722|13:13:03.948887|S|20|49.37|0|20
C|EEM|20250722|13:13:45.862589|S|28|49.37|0|28
C|EEM|20250722|13:14:29.016563|S|36|49.37|0|36
C|EEM|20250722|13:14:49.315104|S|100|49.38|0|100
C|EEM|20250722|13:14:49.315104|S|100|49.38|0|100
C|EEM|20250722|13:14:49.315184|S|1600|49.38|0|1600
C|EEM|20250722|13:14:49.315184|S|100|49.38|0|100
C|EEM|20250722|13:15:02.834236|S|27|49.38|0|27
C|EEM|20250722|13:15:02.834247|S|56|49.38|0|56
C|EEM|20250722|13:15:02.834374|S|17|49.38|0|17
C|EEM|20250722|13:15:02.834705|S|100|49.38|0|100
C|EEM|20250722|13:15:03.005222|S|100|49.38|0|100
C|EEM|20250722|13:15:03.005611|S|100|49.38|0|100
C|EEM|20250722|13:15:03.354830|S|100|49.38|0|100
C|EEM|20250722|13:15:09.224266|S|100|49.38|0|100
C|EEM|20250722|13:15:09.414290|S|100|49.38|0|100
C|EEM|20250722|13:15:09.829630|S|100|49.38|0|100
C|EEM|20250722|13:15:09.829705|S|100|49.38|0|100
C|EEM|20250722|13:15:10.329969|S|100|49.38|0|100
C|EEM|20250722|13:15:10.897277|S|100|49.38|0|100
C|EEM|20250722|13:15:11.330246|S|100|49.38|0|100
C|EEM|20250722|13:15:11.330265|S|100|49.38|0|100
C|EEM|20250722|13:15:11.830583|S|100|49.38|0|100
C|EEM|20250722|13:15:11.830591|S|100|49.38|0|100
C|EEM|20250722|13:15:12.330870|S|100|49.38|0|100
C|EEM|20250722|13:15:12.330894|S|100|49.38|0|100
C|EEM|20250722|13:15:12.831030|S|100|49.38|0|100
C|EEM|20250722|13:15:12.831572|S|100|49.38|0|100
C|EEM|20250722|13:15:13.331444|S|100|49.38|0|100
C|EEM|20250722|13:15:13.331452|S|100|49.38|0|100
C|EEM|20250722|13:15:13.831724|S|100|49.38|0|100
C|EEM|20250722|13:15:13.831732|S|100|49.38|0|100
C|EEM|20250722|13:15:14.332759|S|100|49.38|0|100
C|EEM|20250722|13:15:14.833393|S|100|49.38|0|100
C|EEM|20250722|13:15:16.009204|S|100|49.38|0|100
C|EEM|20250722|13:15:16.601362|S|100|49.38|0|100
C|EEM|20250722|13:15:16.859363|S|100|49.38|0|100
C|EEM|20250722|13:15:17.273084|S|100|49.38|0|100
C|EEM|20250722|13:17:26.677212|S|21|49.38|0|21
C|EEM|20250722|13:17:26.690457|S|26|49.38|0|26
C|EEM|20250722|13:18:23.589841|S|36|49.39|0|36
C|EEM|20250722|13:20:20.594355|S|100|49.4|0|100
C|EEM|20250722|13:21:57.006293|S|5|49.41|0|5
C|EEM|20250722|13:22:00.204584|S|100|49.41|0|100
C|EEM|20250722|13:23:30.528567|E|5|49.4|0|5
C|EEM|20250722|13:23:36.947777|S|47|49.4|0|47
C|EEM|20250722|13:23:36.947796|S|326|49.4|0|326
C|EEM|20250722|13:23:36.947796|S|48|49.4|0|48
C|EEM|20250722|13:23:36.947802|S|71|49.4|0|71
C|EEM|20250722|13:23:36.947810|S|87|49.4|0|87
C|EEM|20250722|13:23:36.947878|S|1|49.4|0|1
C|EEM|20250722|13:26:44.824489|S|100|49.41|0|100
C|EEM|20250722|13:27:28.954445|S|100|49.41|0|100
C|EEM|20250722|13:27:29.004921|S|100|49.41|0|100
C|EEM|20250722|13:27:59.023376|S|100|49.41|0|100
C|EEM|20250722|13:27:59.540499|S|100|49.41|0|100
C|EEM|20250722|13:28:23.255904|S|100|49.41|0|100
C|EEM|20250722|13:28:23.255959|S|100|49.41|0|100
C|EEM|20250722|13:28:23.311497|S|100|49.41|0|100
C|EEM|20250722|13:28:23.311512|S|79|49.41|0|79
C|EEM|20250722|13:28:23.311525|S|21|49.41|0|21
C|EEM|20250722|13:28:23.391289|S|100|49.41|0|100
C|EEM|20250722|13:28:23.391323|S|100|49.41|0|100
C|EEM|20250722|13:28:35.114884|S|100|49.42|0|100
C|EEM|20250722|13:30:29.860676|S|100|49.41|0|100
C|EEM|20250722|13:30:40.010391|S|20|49.4|0|20
C|EEM|20250722|13:30:40.023572|S|100|49.4|0|100
C|EEM|20250722|13:30:41.025440|S|100|49.4|0|100
C|EEM|20250722|13:30:41.809173|S|14|49.4|0|14
C|EEM|20250722|13:31:04.488257|S|100|49.41|0|100
C|EEM|20250722|13:31:04.615956|S|100|49.41|0|100
C|EEM|20250722|13:31:04.615964|S|100|49.41|0|100
C|EEM|20250722|13:31:26.591525|S|100|49.41|0|100
C|EEM|20250722|13:33:06.652808|S|39|49.4|0|39
C|EEM|20250722|13:35:19.243491|S|200|49.405|0|200
C|EEM|20250722|13:36:31.874025|S|67|49.4|0|67
C|EEM|20250722|13:36:31.874040|S|34|49.4|0|34
C|EEM|20250722|13:36:31.874046|S|200|49.4|0|200
C|EEM|20250722|13:36:31.874130|S|1499|49.4|0|1499
C|EEM|20250722|13:36:31.874130|S|41|49.4|0|41
C|EEM|20250722|13:37:19.662806|S|32|49.41|0|32
C|EEM|20250722|13:37:19.667918|S|34|49.41|0|34
C|EEM|20250722|13:37:19.667946|S|34|49.41|0|34
C|EEM|20250722|13:37:19.667946|S|7|49.41|0|7
C|EEM|20250722|13:37:19.667952|S|43|49.41|0|43
C|EEM|20250722|13:37:19.667984|S|27|49.41|0|27
C|EEM|20250722|13:37:22.697813|S|100|49.41|0|100
C|EEM|20250722|13:40:15.100446|S|28|49.4|0|28
C|EEM|20250722|13:40:32.092643|S|100|49.4|0|100
C|EEM|20250722|13:41:58.789207|S|46|49.39|0|46
C|EEM|20250722|13:41:58.789245|S|43|49.39|0|43
C|EEM|20250722|13:41:58.789344|S|11|49.39|0|11
C|EEM|20250722|13:41:58.789369|S|11|49.39|0|11
C|EEM|20250722|13:41:58.789377|S|11|49.39|0|11
C|EEM|20250722|13:41:58.789386|S|11|49.39|0|11
C|EEM|20250722|13:41:58.789392|S|11|49.39|0|11
C|EEM|20250722|13:41:58.789397|S|11|49.39|0|11
C|EEM|20250722|13:41:58.886739|S|100|49.39|0|100
C|EEM|20250722|13:41:58.886747|S|100|49.39|0|100
C|EEM|20250722|13:41:58.949891|S|100|49.39|0|100
C|EEM|20250722|13:41:58.949898|S|100|49.39|0|100
C|EEM|20250722|13:42:07.169336|S|100|49.39|0|100
C|EEM|20250722|13:42:07.252671|S|100|49.39|0|100
C|EEM|20250722|13:42:07.252680|S|100|49.39|0|100
C|EEM|20250722|13:42:07.393596|S|100|49.39|0|100
C|EEM|20250722|13:42:07.393604|S|100|49.39|0|100
C|EEM|20250722|13:42:07.894503|S|100|49.39|0|100
C|EEM|20250722|13:42:08.373663|S|100|49.39|0|100
C|EEM|20250722|13:42:08.373674|S|100|49.39|0|100
C|EEM|20250722|13:45:41.848030|S|100|49.38|0|100
C|EEM|20250722|13:46:17.333012|S|100|49.39|0|100
C|EEM|20250722|13:46:17.613762|S|100|49.39|0|100
C|EEM|20250722|13:46:19.231697|S|100|49.39|0|100
C|EEM|20250722|13:46:19.615671|S|100|49.39|0|100
C|EEM|20250722|13:46:20.550663|S|100|49.39|0|100
C|EEM|20250722|13:46:20.673331|S|100|49.39|0|100
C|EEM|20250722|13:46:21.117146|S|100|49.39|0|100
C|EEM|20250722|13:46:21.117155|S|100|49.39|0|100
C|EEM|20250722|13:46:21.617167|S|100|49.39|0|100
C|EEM|20250722|13:46:21.617174|S|100|49.39|0|100
C|EEM|20250722|13:46:22.117937|S|100|49.39|0|100
C|EEM|20250722|13:46:22.117945|S|100|49.39|0|100
C|EEM|20250722|13:46:22.618422|S|100|49.39|0|100
C|EEM|20250722|13:46:22.618430|S|100|49.39|0|100
C|EEM|20250722|13:46:23.118435|S|100|49.39|0|100
C|EEM|20250722|13:46:23.118486|S|100|49.39|0|100
C|EEM|20250722|13:46:23.436611|S|100|49.39|0|100
C|EEM|20250722|13:46:23.618570|S|100|49.39|0|100
C|EEM|20250722|13:46:57.616602|S|100|49.39|0|100
C|EEM|20250722|13:46:57.616629|S|72|49.39|0|72
C|EEM|20250722|13:46:59.901927|S|53|49.39|0|53
C|EEM|20250722|13:46:59.902014|S|47|49.39|0|47
C|EEM|20250722|13:46:59.902015|S|53|49.39|0|53
C|EEM|20250722|13:47:02.571331|S|100|49.39|0|100
C|EEM|20250722|13:47:02.571679|S|100|49.39|0|100
C|EEM|20250722|13:47:02.663412|S|100|49.39|0|100
C|EEM|20250722|13:47:03.213488|S|100|49.39|0|100
C|EEM|20250722|13:47:03.214285|S|100|49.39|0|100
C|EEM|20250722|13:47:56.828961|S|100|49.39|0|100
C|EEM|20250722|13:47:58.706343|S|100|49.39|0|100
C|EEM|20250722|13:47:59.310563|S|100|49.39|0|100
C|EEM|20250722|13:48:02.209462|S|100|49.39|0|100
C|EEM|20250722|13:48:02.848831|S|100|49.39|0|100
C|EEM|20250722|13:48:04.015758|S|100|49.39|0|100
C|EEM|20250722|13:48:05.562499|S|100|49.39|0|100
C|EEM|20250722|13:48:22.883689|S|100|49.39|0|100
C|EEM|20250722|13:48:31.538481|S|100|49.39|0|100
C|EEM|20250722|13:48:32.164883|S|100|49.39|0|100
C|EEM|20250722|13:48:34.117738|S|100|49.39|0|100
C|EEM|20250722|13:48:34.299073|S|100|49.39|0|100
C|EEM|20250722|13:48:34.299084|S|100|49.39|0|100
C|EEM|20250722|13:48:34.746160|S|100|49.39|0|100
C|EEM|20250722|13:48:34.746174|S|100|49.39|0|100
C|EEM|20250722|13:48:35.135850|S|100|49.39|0|100
C|EEM|20250722|13:48:35.136232|S|100|49.39|0|100
C|EEM|20250722|13:48:35.246308|S|100|49.39|0|100
C|EEM|20250722|13:48:35.246319|S|100|49.39|0|100
C|EEM|20250722|13:48:36.248866|S|100|49.39|0|100
C|EEM|20250722|13:49:40.246884|S|100|49.39|0|100
C|EEM|20250722|13:49:44.861557|S|100|49.39|0|100
C|EEM|20250722|13:49:45.337267|S|100|49.39|0|100
C|EEM|20250722|13:49:45.337684|S|100|49.39|0|100
C|EEM|20250722|13:49:45.808284|S|100|49.39|0|100
C|EEM|20250722|13:49:45.808698|S|100|49.39|0|100
C|EEM|20250722|13:49:46.317915|S|30|49.39|0|30
C|EEM|20250722|13:49:46.496823|S|50|49.39|0|50
C|EEM|20250722|13:49:46.496868|S|29|49.39|0|29
C|EEM|20250722|13:49:46.496868|S|20|49.39|0|20
C|EEM|20250722|13:49:47.326300|S|31|49.39|0|31
C|EEM|20250722|13:49:47.859589|S|100|49.39|0|100
C|EEM|20250722|13:49:48.309798|S|100|49.39|0|100
C|EEM|20250722|13:49:48.810086|S|100|49.39|0|100
C|EEM|20250722|13:49:49.311938|S|83|49.39|0|83
C|EEM|20250722|13:49:50.620749|S|100|49.39|0|100
C|EEM|20250722|13:49:50.620810|S|100|49.39|0|100
C|EEM|20250722|13:49:51.199052|S|100|49.39|0|100
C|EEM|20250722|13:49:52.254908|S|100|49.39|0|100
C|EEM|20250722|13:49:54.701148|S|100|49.39|0|100
C|EEM|20250722|13:49:55.280864|S|100|49.39|0|100
C|EEM|20250722|13:50:01.376567|S|100|49.39|0|100
C|EEM|20250722|13:50:02.512398|S|100|49.39|0|100
C|EEM|20250722|13:50:03.417234|S|100|49.39|0|100
C|EEM|20250722|13:50:07.189723|S|100|49.39|0|100
C|EEM|20250722|13:50:33.108110|S|100|49.39|0|100
C|EEM|20250722|13:51:44.744875|S|100|49.38|0|100
C|EEM|20250722|13:51:50.099793|S|100|49.38|0|100
C|EEM|20250722|13:51:51.102764|S|100|49.38|0|100
C|EEM|20250722|13:51:52.105506|S|100|49.38|0|100
C|EEM|20250722|13:51:53.107963|S|100|49.38|0|100
C|EEM|20250722|13:52:01.312997|S|100|49.38|0|100
C|EEM|20250722|13:54:07.294655|S|500|49.37|0|500
C|EEM|20250722|13:54:07.294677|S|200|49.37|0|200
C|EEM|20250722|13:55:10.128153|S|100|49.37|0|100
C|EEM|20250722|13:55:10.128153|S|100|49.37|0|100
C|EEM|20250722|13:55:10.608761|S|100|49.37|0|100
C|EEM|20250722|13:55:10.608774|S|100|49.37|0|100
C|EEM|20250722|13:55:11.109320|S|100|49.37|0|100
C|EEM|20250722|13:55:11.109332|S|100|49.37|0|100
C|EEM|20250722|13:55:11.609425|S|100|49.37|0|100
C|EEM|20250722|13:55:11.609438|S|100|49.37|0|100
C|EEM|20250722|13:58:25.336907|S|33|49.37|0|33
C|EEM|20250722|14:00:44.784010|S|40|49.37|0|40
C|EEM|20250722|14:02:51.168590|S|87|49.38|0|87
C|EEM|20250722|14:02:51.168604|S|13|49.38|0|13
C|EEM|20250722|14:02:51.168604|S|27|49.38|0|27
C|EEM|20250722|14:02:51.168612|S|28|49.38|0|28
C|EEM|20250722|14:03:06.730716|S|28|49.38|0|28
C|EEM|20250722|14:04:04.667636|S|100|49.37|0|100
C|EEM|20250722|14:07:07.034134|S|100|49.37|0|100
C|EEM|20250722|14:07:07.034142|S|28|49.37|0|28
C|EEM|20250722|14:07:14.508211|S|100|49.37|0|100
C|EEM|20250722|14:07:14.778396|S|100|49.37|0|100
C|EEM|20250722|14:07:14.778439|S|100|49.37|0|100
C|EEM|20250722|14:07:15.278794|S|100|49.37|0|100
C|EEM|20250722|14:07:16.925602|S|100|49.37|0|100
C|EEM|20250722|14:07:17.492599|S|100|49.37|0|100
C|EEM|20250722|14:07:17.780307|S|100|49.37|0|100
C|EEM|20250722|14:07:17.780316|S|100|49.37|0|100
C|EEM|20250722|14:07:18.050717|S|100|49.37|0|100
C|EEM|20250722|14:07:18.050724|S|100|49.37|0|100
C|EEM|20250722|14:07:18.253382|S|100|49.37|0|100
C|EEM|20250722|14:07:18.253784|S|100|49.37|0|100
C|EEM|20250722|14:07:18.781094|S|100|49.37|0|100
C|EEM|20250722|14:07:18.781102|S|100|49.37|0|100
C|EEM|20250722|14:07:19.281584|S|100|49.37|0|100
C|EEM|20250722|14:07:19.281584|S|100|49.37|0|100
C|EEM|20250722|14:07:19.781917|S|100|49.37|0|100
C|EEM|20250722|14:07:20.282005|S|100|49.37|0|100
C|EEM|20250722|14:07:20.282042|S|100|49.37|0|100
C|EEM|20250722|14:07:49.297684|S|100|49.37|0|100
C|EEM|20250722|14:07:49.979955|S|100|49.37|0|100
C|EEM|20250722|14:08:04.135807|S|100|49.37|0|100
C|EEM|20250722|14:08:04.967873|S|100|49.37|0|100
C|EEM|20250722|14:08:05.367288|S|100|49.37|0|100
C|EEM|20250722|14:08:07.104782|S|100|49.37|0|100
C|EEM|20250722|14:08:08.191435|S|100|49.37|0|100
C|EEM|20250722|14:08:09.026513|S|100|49.37|0|100
C|EEM|20250722|14:08:09.026758|S|100|49.37|0|100
C|EEM|20250722|14:08:13.149341|S|100|49.37|0|100
C|EEM|20250722|14:08:15.503630|S|100|49.37|0|100
C|EEM|20250722|14:08:16.172443|S|100|49.37|0|100
C|EEM|20250722|14:08:18.245431|S|100|49.37|0|100
C|EEM|20250722|14:08:18.550620|S|100|49.37|0|100
C|EEM|20250722|14:08:23.880695|S|100|49.37|0|100
C|EEM|20250722|14:08:24.733639|S|100|49.37|0|100
C|EEM|20250722|14:08:26.982870|S|100|49.37|0|100
C|EEM|20250722|14:08:28.793895|S|100|49.37|0|100
C|EEM|20250722|14:08:29.403949|S|100|49.37|0|100
C|EEM|20250722|14:08:29.403979|S|100|49.37|0|100
C|EEM|20250722|14:08:30.422360|S|100|49.37|0|100
C|EEM|20250722|14:08:30.422371|S|100|49.37|0|100
C|EEM|20250722|14:08:30.898556|S|100|49.37|0|100
C|EEM|20250722|14:08:31.433947|S|100|49.37|0|100
C|EEM|20250722|14:08:32.820403|S|100|49.37|0|100
C|EEM|20250722|14:08:32.820413|S|100|49.37|0|100
C|EEM|20250722|14:08:33.630306|S|100|49.37|0|100
C|EEM|20250722|14:08:34.846342|S|100|49.37|0|100
C|EEM|20250722|14:08:34.846411|S|100|49.37|0|100
C|EEM|20250722|14:08:35.067514|S|100|49.37|0|100
C|EEM|20250722|14:08:35.517063|S|100|49.37|0|100
C|EEM|20250722|14:08:35.517113|S|100|49.37|0|100
C|EEM|20250722|14:08:35.848735|S|100|49.37|0|100
C|EEM|20250722|14:08:36.347947|S|100|49.37|0|100
C|EEM|20250722|14:08:37.451476|S|100|49.37|0|100
C|EEM|20250722|14:08:39.736138|S|100|49.37|0|100
C|EEM|20250722|14:08:43.525699|S|100|49.37|0|100
C|EEM|20250722|14:09:12.721513|S|100|49.365|0|100
C|EEM|20250722|14:09:14.408274|S|100|49.37|0|100
C|EEM|20250722|14:09:15.157980|S|100|49.37|0|100
C|EEM|20250722|14:09:20.882994|S|700|49.38|0|700
C|EEM|20250722|14:11:55.495817|S|100|49.37|0|100
C|EEM|20250722|14:11:56.020461|S|100|49.37|0|100
C|EEM|20250722|14:11:57.816997|S|100|49.37|0|100
C|EEM|20250722|14:11:58.022506|S|100|49.37|0|100
C|EEM|20250722|14:11:58.639250|S|30|49.37|0|30
C|EEM|20250722|14:11:58.639276|S|40|49.37|0|40
C|EEM|20250722|14:11:58.640031|S|30|49.37|0|30
C|EEM|20250722|14:12:10.650786|S|100|49.37|0|100
C|EEM|20250722|14:12:11.557779|S|100|49.37|0|100
C|EEM|20250722|14:12:12.033545|S|100|49.37|0|100
C|EEM|20250722|14:12:12.033554|S|100|49.37|0|100
C|EEM|20250722|14:12:12.533526|S|100|49.37|0|100
C|EEM|20250722|14:12:12.533540|S|100|49.37|0|100
C|EEM|20250722|14:12:13.033564|S|100|49.37|0|100
C|EEM|20250722|14:12:13.033571|S|100|49.37|0|100
C|EEM|20250722|14:12:13.533778|S|100|49.37|0|100
C|EEM|20250722|14:12:13.533786|S|100|49.37|0|100
C|EEM|20250722|14:12:14.034330|S|100|49.37|0|100
C|EEM|20250722|14:12:14.034342|S|100|49.37|0|100
C|EEM|20250722|14:12:24.848451|S|100|49.37|0|100
C|EEM|20250722|14:12:24.848460|S|100|49.37|0|100
C|EEM|20250722|14:12:25.045172|S|61|49.37|0|61
C|EEM|20250722|14:12:25.199027|S|39|49.37|0|39
C|EEM|20250722|14:12:25.545230|S|100|49.37|0|100
C|EEM|20250722|14:12:25.545244|S|100|49.37|0|100
C|EEM|20250722|14:12:26.045510|S|100|49.37|0|100
C|EEM|20250722|14:12:26.045517|S|100|49.37|0|100
C|EEM|20250722|14:12:26.545554|S|100|49.37|0|100
C|EEM|20250722|14:12:26.545566|S|100|49.37|0|100
C|EEM|20250722|14:12:27.046213|S|100|49.37|0|100
C|EEM|20250722|14:12:27.046219|S|100|49.37|0|100
C|EEM|20250722|14:16:24.238780|S|500|49.37|0|500
C|EEM|20250722|14:16:45.189416|S|100|49.37|0|100
C|EEM|20250722|14:17:58.963777|S|300|49.34|0|300
C|EEM|20250722|14:18:03.287083|S|100|49.33|0|100
C|EEM|20250722|14:18:11.444377|S|100|49.34|0|100
C|EEM|20250722|14:18:11.814242|S|100|49.34|0|100
C|EEM|20250722|14:18:12.179589|S|100|49.34|0|100
C|EEM|20250722|14:18:12.428093|S|100|49.34|0|100
C|EEM|20250722|14:18:12.428104|S|97|49.34|0|97
C|EEM|20250722|14:18:12.428113|S|3|49.34|0|3
C|EEM|20250722|14:18:12.582327|S|100|49.34|0|100
C|EEM|20250722|14:18:12.582334|S|100|49.34|0|100
C|EEM|20250722|14:18:13.082824|S|100|49.34|0|100
C|EEM|20250722|14:18:13.082839|S|100|49.34|0|100
C|EEM|20250722|14:18:13.583601|S|100|49.34|0|100
C|EEM|20250722|14:18:13.583621|S|100|49.34|0|100
C|EEM|20250722|14:18:14.083894|S|100|49.34|0|100
C|EEM|20250722|14:18:14.083901|S|100|49.34|0|100
C|EEM|20250722|14:18:14.583914|S|100|49.34|0|100
C|EEM|20250722|14:18:14.583924|S|100|49.34|0|100
C|EEM|20250722|14:18:15.084067|S|100|49.34|0|100
C|EEM|20250722|14:18:15.084106|S|100|49.34|0|100
C|EEM|20250722|14:18:15.665026|S|100|49.34|0|100
C|EEM|20250722|14:18:15.665077|S|100|49.34|0|100
C|EEM|20250722|14:18:16.085152|S|100|49.34|0|100
C|EEM|20250722|14:18:16.085185|S|100|49.34|0|100
C|EEM|20250722|14:18:16.585174|S|100|49.34|0|100
C|EEM|20250722|14:18:16.585183|S|100|49.34|0|100
C|EEM|20250722|14:18:17.085601|S|100|49.34|0|100
C|EEM|20250722|14:18:17.085623|S|100|49.34|0|100
C|EEM|20250722|14:18:17.585727|S|100|49.34|0|100
C|EEM|20250722|14:18:17.585758|S|84|49.34|0|84
C|EEM|20250722|14:18:17.585775|S|16|49.34|0|16
C|EEM|20250722|14:18:18.086203|S|100|49.34|0|100
C|EEM|20250722|14:18:18.086242|S|100|49.34|0|100
C|EEM|20250722|14:18:18.587521|S|100|49.34|0|100
C|EEM|20250722|14:18:19.202735|S|100|49.34|0|100
C|EEM|20250722|14:18:19.210855|S|100|49.34|0|100
C|EEM|20250722|14:18:19.283067|S|100|49.34|0|100
C|EEM|20250722|14:18:19.283127|S|87|49.34|0|87
C|EEM|20250722|14:18:19.587531|S|100|49.34|0|100
C|EEM|20250722|14:18:19.587542|S|100|49.34|0|100
C|EEM|20250722|14:18:20.087632|S|100|49.34|0|100
C|EEM|20250722|14:18:20.087647|S|100|49.34|0|100
C|EEM|20250722|14:18:45.796218|S|100|49.35|0|100
C|EEM|20250722|14:19:03.227450|S|33|49.35|0|33
C|EEM|20250722|14:19:17.404137|S|190|49.35|0|190
C|EEM|20250722|14:19:17.404347|S|100|49.35|0|100
C|EEM|20250722|14:19:43.007375|S|5|49.36|0|5
C|EEM|20250722|14:19:43.045759|S|95|49.36|0|95
C|EEM|20250722|14:19:43.442456|S|100|49.36|0|100
C|EEM|20250722|14:19:43.442466|S|37|49.36|0|37
C|EEM|20250722|14:19:43.442505|S|63|49.36|0|63
C|EEM|20250722|14:19:44.232317|S|30|49.36|0|30
C|EEM|20250722|14:19:44.232330|S|28|49.36|0|28
C|EEM|20250722|14:19:44.232531|S|37|49.36|0|37
C|EEM|20250722|14:19:44.232562|S|5|49.36|0|5
C|EEM|20250722|14:19:44.232562|S|23|49.36|0|23
C|EEM|20250722|14:19:45.477487|S|100|49.36|0|100
C|EEM|20250722|14:19:45.876486|S|100|49.36|0|100
C|EEM|20250722|14:19:45.876528|S|100|49.36|0|100
C|EEM|20250722|14:19:45.944504|S|100|49.36|0|100
C|EEM|20250722|14:19:45.944518|S|100|49.36|0|100
C|EEM|20250722|14:19:46.418709|S|100|49.36|0|100
C|EEM|20250722|14:20:49.314706|S|100|49.36|0|100
C|EEM|20250722|14:20:50.740131|S|100|49.36|0|100
C|EEM|20250722|14:20:52.417052|S|100|49.36|0|100
C|EEM|20250722|14:20:52.496808|S|100|49.36|0|100
C|EEM|20250722|14:20:52.496831|S|100|49.36|0|100
C|EEM|20250722|14:20:52.997078|S|100|49.36|0|100
C|EEM|20250722|14:20:52.997092|S|100|49.36|0|100
C|EEM|20250722|14:20:53.497192|S|100|49.36|0|100
C|EEM|20250722|14:20:53.497206|S|100|49.36|0|100
C|EEM|20250722|14:21:03.037404|S|100|49.36|0|100
C|EEM|20250722|14:21:04.558756|S|100|49.36|0|100
C|EEM|20250722|14:21:05.042380|S|100|49.36|0|100
C|EEM|20250722|14:21:05.507412|S|100|49.36|0|100
C|EEM|20250722|14:21:05.507434|S|100|49.36|0|100
C|EEM|20250722|14:21:05.708544|S|100|49.36|0|100
C|EEM|20250722|14:21:06.008043|S|100|49.36|0|100
C|EEM|20250722|14:21:06.008054|S|100|49.36|0|100
C|EEM|20250722|14:21:06.442450|S|100|49.36|0|100
C|EEM|20250722|14:21:06.442458|S|100|49.36|0|100
C|EEM|20250722|14:21:33.070944|S|200|49.36|0|200
C|EEM|20250722|14:21:33.071006|S|300|49.36|0|300
C|EEM|20250722|14:21:33.071295|S|100|49.36|0|100
C|EEM|20250722|14:21:33.071346|S|100|49.36|0|100
C|EEM|20250722|14:21:35.075491|S|100|49.36|0|100
C|EEM|20250722|14:21:35.075547|S|94|49.36|0|94
C|EEM|20250722|14:21:37.079576|S|100|49.36|0|100
C|EEM|20250722|14:21:58.031229|S|100|49.37|0|100
C|EEM|20250722|14:22:41.550251|S|57|49.36|0|57
C|EEM|20250722|14:22:41.550551|S|43|49.36|0|43
C|EEM|20250722|14:22:41.550552|S|1|49.36|0|1
C|EEM|20250722|14:22:41.550637|S|28|49.36|0|28
C|EEM|20250722|14:22:41.551150|S|34|49.36|0|34
C|EEM|20250722|14:23:56.460127|S|80|49.37|0|80
C|EEM|20250722|14:23:56.460164|S|20|49.37|0|20
C|EEM|20250722|14:24:00.730831|S|30|49.37|0|30
C|EEM|20250722|14:24:00.730845|S|28|49.37|0|28
C|EEM|20250722|14:24:00.731179|S|28|49.37|0|28
C|EEM|20250722|14:24:00.731466|S|40|49.37|0|40
C|EEM|20250722|14:24:00.731574|S|74|49.37|0|74
C|EEM|20250722|14:24:00.731717|S|100|49.37|0|100
C|EEM|20250722|14:24:00.731744|S|34|49.37|0|34
C|EEM|20250722|14:24:01.789052|S|44|49.37|0|44
C|EEM|20250722|14:24:03.734366|S|100|49.37|0|100
C|EEM|20250722|14:24:04.736931|S|100|49.37|0|100
C|EEM|20250722|14:24:24.962744|S|28|49.37|0|28
C|EEM|20250722|14:24:30.864733|S|60|49.37|0|60
C|EEM|20250722|14:24:39.651789|S|42|49.37|0|42
C|EEM|20250722|14:24:39.651799|S|139|49.37|0|139
C|EEM|20250722|14:24:50.675390|S|1575|49.37|0|1575
C|EEM|20250722|14:25:55.382341|S|102|49.37|0|102
C|EEM|20250722|14:26:41.197526|S|50|49.37|0|50
C|EEM|20250722|14:29:45.380700|S|20|49.37|0|20
C|EEM|20250722|14:31:03.119897|S|10|49.38|0|10
C|EEM|20250722|14:31:27.852591|S|40|49.38|0|40
C|EEM|20250722|14:31:29.433679|S|100|49.38|0|100
C|EEM|20250722|14:31:30.085706|S|100|49.38|0|100
C|EEM|20250722|14:31:30.733050|S|100|49.38|0|100
C|EEM|20250722|14:31:31.065554|S|100|49.38|0|100
C|EEM|20250722|14:31:31.065566|S|100|49.38|0|100
C|EEM|20250722|14:31:31.565625|S|100|49.38|0|100
C|EEM|20250722|14:31:31.565656|S|100|49.38|0|100
C|EEM|20250722|14:31:32.262309|S|36|49.38|0|36
C|EEM|20250722|14:31:32.262330|S|64|49.38|0|64
C|EEM|20250722|14:31:32.262331|S|36|49.38|0|36
C|EEM|20250722|14:31:32.566687|S|100|49.38|0|100
C|EEM|20250722|14:31:32.566707|S|100|49.38|0|100
C|EEM|20250722|14:31:33.067482|S|100|49.38|0|100
C|EEM|20250722|14:31:33.067506|S|100|49.38|0|100
C|EEM|20250722|14:31:33.567524|S|100|49.38|0|100
C|EEM|20250722|14:31:33.567546|S|100|49.38|0|100
C|EEM|20250722|14:31:34.068194|S|100|49.38|0|100
C|EEM|20250722|14:31:34.068212|S|100|49.38|0|100
C|EEM|20250722|14:31:34.569148|S|100|49.38|0|100
C|EEM|20250722|14:31:35.069224|S|100|49.38|0|100
C|EEM|20250722|14:31:35.569277|S|100|49.38|0|100
C|EEM|20250722|14:31:36.069714|S|100|49.38|0|100
C|EEM|20250722|14:31:36.570212|S|100|49.38|0|100
C|EEM|20250722|14:31:36.570250|S|40|49.38|0|40
C|EEM|20250722|14:31:37.071599|S|100|49.38|0|100
C|EEM|20250722|14:31:37.572334|S|100|49.38|0|100
C|EEM|20250722|14:31:44.767170|S|100|49.38|0|100
C|EEM|20250722|14:31:45.248806|S|37|49.38|0|37
C|EEM|20250722|14:31:45.248819|S|63|49.38|0|63
C|EEM|20250722|14:31:45.248820|S|27|49.38|0|27
C|EEM|20250722|14:31:45.248838|S|56|49.38|0|56
C|EEM|20250722|14:31:45.579062|S|34|49.38|0|34
C|EEM|20250722|14:31:45.579077|S|28|49.38|0|28
C|EEM|20250722|14:31:45.583252|S|38|49.38|0|38
C|EEM|20250722|14:31:46.077984|S|100|49.38|0|100
C|EEM|20250722|14:31:46.578074|S|100|49.38|0|100
C|EEM|20250722|14:31:47.078861|S|33|49.38|0|33
C|EEM|20250722|14:31:50.615859|S|100|49.38|0|100
C|EEM|20250722|14:32:23.103114|S|165|49.37|0|165
C|EEM|20250722|14:32:23.103234|S|400|49.37|0|400
C|EEM|20250722|14:32:39.240956|S|37|49.37|0|37
C|EEM|20250722|14:32:39.270918|S|7|49.37|0|7
C|EEM|20250722|14:34:08.986127|S|100|49.38|0|100
C|EEM|20250722|14:34:09.203879|S|100|49.38|0|100
C|EEM|20250722|14:34:09.204226|S|100|49.38|0|100
C|EEM|20250722|14:34:09.703886|S|100|49.38|0|100
C|EEM|20250722|14:34:15.140975|S|8|49.38|0|8
C|EEM|20250722|14:34:15.142316|S|26|49.38|0|26
C|EEM|20250722|14:34:15.145186|S|31|49.38|0|31
C|EEM|20250722|14:34:15.146342|S|28|49.38|0|28
C|EEM|20250722|14:35:05.034897|S|100|49.39|0|100
C|EEM|20250722|14:35:05.261485|S|28|49.39|0|28
C|EEM|20250722|14:35:05.261595|S|72|49.39|0|72
C|EEM|20250722|14:35:05.659848|S|100|49.39|0|100
C|EEM|20250722|14:35:05.659898|S|100|49.39|0|100
C|EEM|20250722|14:35:05.761548|S|100|49.39|0|100
C|EEM|20250722|14:35:05.761570|S|100|49.39|0|100
C|EEM|20250722|14:35:06.284275|S|29|49.39|0|29
C|EEM|20250722|14:35:06.763797|S|34|49.39|0|34
C|EEM|20250722|14:35:06.763828|S|65|49.39|0|65
C|EEM|20250722|14:35:42.005614|S|5|49.39|0|5
C|EEM|20250722|14:36:25.552947|S|100|49.39|0|100
C|EEM|20250722|14:36:25.552977|S|100|49.39|0|100
C|EEM|20250722|14:36:25.831093|S|100|49.39|0|100
C|EEM|20250722|14:36:25.831119|S|100|49.39|0|100
C|EEM|20250722|14:36:26.331819|S|100|49.39|0|100
C|EEM|20250722|14:36:26.331826|S|100|49.39|0|100
C|EEM|20250722|14:36:26.831925|S|100|49.39|0|100
C|EEM|20250722|14:36:26.831935|S|44|49.39|0|44
C|EEM|20250722|14:36:26.831958|S|56|49.39|0|56
C|EEM|20250722|14:36:27.678837|S|100|49.39|0|100
C|EEM|20250722|14:36:27.678845|S|100|49.39|0|100
C|EEM|20250722|14:36:27.833823|S|100|49.39|0|100
C|EEM|20250722|14:36:27.833863|S|100|49.39|0|100
C|EEM|20250722|14:36:28.089719|S|100|49.39|0|100
C|EEM|20250722|14:36:28.213212|S|100|49.39|0|100
C|EEM|20250722|14:37:15.382093|S|50|49.39|0|50
C|EEM|20250722|14:37:15.382100|S|46|49.39|0|46
C|EEM|20250722|14:37:15.382197|S|43|49.39|0|43
C|EEM|20250722|14:37:15.382313|S|65|49.39|0|65
C|EEM|20250722|14:37:15.382333|S|71|49.39|0|71
C|EEM|20250722|14:37:15.382642|S|34|49.39|0|34
C|EEM|20250722|14:37:39.669192|S|200|49.39|0|200
C|EEM|20250722|14:38:53.843438|S|10|49.4|0|10
C|EEM|20250722|14:39:44.611073|S|100|49.4|0|100
C|EEM|20250722|14:40:05.124251|S|100|49.4|0|100
C|EEM|20250722|14:40:05.124251|S|84|49.4|0|84
C|EEM|20250722|14:40:05.124261|S|47|49.4|0|47
C|EEM|20250722|14:40:05.124301|S|53|49.4|0|53
C|EEM|20250722|14:40:05.175119|S|100|49.4|0|100
C|EEM|20250722|14:40:05.529382|S|100|49.4|0|100
C|EEM|20250722|14:40:06.029802|S|100|49.4|0|100
C|EEM|20250722|14:40:06.029827|S|100|49.4|0|100
C|EEM|20250722|14:40:06.530809|S|100|49.4|0|100
C|EEM|20250722|14:40:23.052090|S|100|49.4|0|100
C|EEM|20250722|14:40:23.052091|S|100|49.4|0|100
C|EEM|20250722|14:40:23.331672|S|100|49.4|0|100
C|EEM|20250722|14:40:23.540099|S|100|49.4|0|100
C|EEM|20250722|14:40:23.540122|S|100|49.4|0|100
C|EEM|20250722|14:40:24.040249|S|100|49.4|0|100
C|EEM|20250722|14:40:24.040267|S|100|49.4|0|100
C|EEM|20250722|14:40:24.540454|S|100|49.4|0|100
C|EEM|20250722|14:40:24.540464|S|100|49.4|0|100
C|EEM|20250722|14:40:25.040791|S|100|49.4|0|100
C|EEM|20250722|14:40:25.040791|S|100|49.4|0|100
C|EEM|20250722|14:40:25.541064|S|100|49.4|0|100
C|EEM|20250722|14:40:25.541073|S|100|49.4|0|100
C|EEM|20250722|14:40:25.614640|S|100|49.4|0|100
C|EEM|20250722|14:40:26.041295|S|100|49.4|0|100
C|EEM|20250722|14:40:26.041295|S|100|49.4|0|100
C|EEM|20250722|14:40:26.457662|S|100|49.4|0|100
C|EEM|20250722|14:40:26.541339|S|100|49.4|0|100
C|EEM|20250722|14:40:26.541347|S|100|49.4|0|100
C|EEM|20250722|14:40:27.042127|S|100|49.4|0|100
C|EEM|20250722|14:40:27.042127|S|100|49.4|0|100
C|EEM|20250722|14:40:27.132834|S|100|49.4|0|100
C|EEM|20250722|14:40:38.897435|S|100|49.4|0|100
C|EEM|20250722|14:40:39.105892|S|100|49.4|0|100
C|EEM|20250722|14:40:39.106003|S|100|49.4|0|100
C|EEM|20250722|14:40:39.764491|S|100|49.4|0|100
C|EEM|20250722|14:40:39.764888|S|100|49.4|0|100
C|EEM|20250722|14:40:40.057795|S|100|49.4|0|100
C|EEM|20250722|14:40:40.057838|S|100|49.4|0|100
C|EEM|20250722|14:40:40.558634|S|100|49.4|0|100
C|EEM|20250722|14:40:41.450198|S|100|49.4|0|100
C|EEM|20250722|14:40:41.558211|S|100|49.4|0|100
C|EEM|20250722|14:40:41.558266|S|100|49.4|0|100
C|EEM|20250722|14:40:42.141135|S|100|49.4|0|100
C|EEM|20250722|14:40:43.981681|S|100|49.4|0|100
C|EEM|20250722|14:40:44.060732|S|100|49.4|0|100
C|EEM|20250722|14:40:54.068944|S|100|49.4|0|100
C|EEM|20250722|14:40:54.569891|S|100|49.4|0|100
C|EEM|20250722|14:41:00.941705|S|100|49.4|0|100
C|EEM|20250722|14:41:00.941744|S|100|49.4|0|100
C|EEM|20250722|14:41:23.018020|S|100|49.4|0|100
C|EEM|20250722|14:41:52.451516|S|100|49.4|0|100
C|EEM|20250722|14:42:28.450921|S|20|49.39|0|20
C|EEM|20250722|14:43:55.463940|S|46|49.4|0|46
C|EEM|20250722|14:43:55.463941|S|54|49.4|0|54
C|EEM|20250722|14:44:47.970157|S|30|49.39|0|30
C|EEM|20250722|14:44:47.970185|S|11|49.39|0|11
C|EEM|20250722|14:45:07.645917|S|39|49.39|0|39
C|EEM|20250722|14:48:00.099133|S|100|49.4|0|100
C|EEM|20250722|14:48:00.099134|S|100|49.4|0|100
C|EEM|20250722|14:48:17.428795|S|21|49.39|0|21
C|EEM|20250722|14:48:44.517121|S|100|49.395|0|100
C|EEM|20250722|14:49:28.955721|S|100|49.4|0|100
C|EEM|20250722|14:49:44.348223|S|100|49.4|0|100
C|EEM|20250722|14:50:27.848739|S|100|49.4|0|100
C|EEM|20250722|14:51:03.056407|S|30|49.4|0|30
C|EEM|20250722|14:51:03.056419|S|70|49.4|0|70
C|EEM|20250722|14:51:03.056420|S|30|49.4|0|30
C|EEM|20250722|14:51:03.056426|S|58|49.4|0|58
C|EEM|20250722|14:51:03.121599|S|100|49.4|0|100
C|EEM|20250722|14:51:03.621964|S|100|49.4|0|100
C|EEM|20250722|14:51:03.621972|S|100|49.4|0|100
C|EEM|20250722|14:51:04.122961|S|100|49.4|0|100
C|EEM|20250722|14:51:04.122967|S|100|49.4|0|100
C|EEM|20250722|14:51:05.778117|S|100|49.4|0|100
C|EEM|20250722|14:51:06.178259|S|100|49.4|0|100
C|EEM|20250722|14:51:06.625757|S|100|49.4|0|100
C|EEM|20250722|14:51:07.126095|S|100|49.4|0|100
C|EEM|20250722|14:51:08.041863|S|100|49.4|0|100
C|EEM|20250722|14:51:08.127172|S|100|49.4|0|100
C|EEM|20250722|14:51:08.923306|S|100|49.4|0|100
C|EEM|20250722|14:51:12.272521|S|100|49.4|0|100
C|EEM|20250722|14:51:19.577622|S|100|49.4|0|100
C|EEM|20250722|14:51:19.635778|S|100|49.4|0|100
C|EEM|20250722|14:51:20.136497|S|100|49.4|0|100
C|EEM|20250722|14:51:20.637319|S|100|49.4|0|100
C|EEM|20250722|14:51:20.637328|S|100|49.4|0|100
C|EEM|20250722|14:51:20.982437|S|100|49.4|0|100
C|EEM|20250722|14:51:21.137473|S|100|49.4|0|100
C|EEM|20250722|14:51:24.079642|S|100|49.4|0|100
C|EEM|20250722|14:51:24.140699|S|100|49.4|0|100
C|EEM|20250722|14:51:25.033948|S|100|49.4|0|100
C|EEM|20250722|14:51:25.141450|S|100|49.4|0|100
C|EEM|20250722|14:51:27.545067|S|100|49.4|0|100
C|EEM|20250722|14:51:27.645090|S|100|49.4|0|100
C|EEM|20250722|14:51:28.145786|S|100|49.4|0|100
C|EEM|20250722|14:51:28.646028|S|100|49.4|0|100
C|EEM|20250722|14:51:28.646038|S|100|49.4|0|100
C|EEM|20250722|14:51:29.146037|S|100|49.4|0|100
C|EEM|20250722|14:51:29.146050|S|100|49.4|0|100
C|EEM|20250722|14:51:29.646889|S|100|49.4|0|100
C|EEM|20250722|14:51:30.147773|S|100|49.4|0|100
C|EEM|20250722|14:51:30.648248|S|100|49.4|0|100
C|EEM|20250722|14:51:31.148545|S|100|49.4|0|100
C|EEM|20250722|14:51:31.649652|S|100|49.4|0|100
C|EEM|20250722|14:51:32.275291|S|100|49.4|0|100
C|EEM|20250722|14:51:36.283537|S|100|49.4|0|100
C|EEM|20250722|14:51:56.710413|S|100|49.4|0|100
C|EEM|20250722|14:51:59.785445|S|100|49.4|0|100
C|EEM|20250722|14:52:00.610522|S|100|49.4|0|100
C|EEM|20250722|14:52:00.610815|S|100|49.4|0|100
C|EEM|20250722|14:52:01.195437|S|100|49.4|0|100
C|EEM|20250722|14:52:01.676168|S|100|49.4|0|100
C|EEM|20250722|14:52:01.676197|S|100|49.4|0|100
C|EEM|20250722|14:52:02.176834|S|100|49.4|0|100
C|EEM|20250722|14:52:02.176854|S|100|49.4|0|100
C|EEM|20250722|14:52:02.677527|S|100|49.4|0|100
C|EEM|20250722|14:52:02.677546|S|100|49.4|0|100
C|EEM|20250722|14:52:03.178000|S|100|49.4|0|100
C|EEM|20250722|14:52:08.182360|S|100|49.4|0|100
C|EEM|20250722|14:52:08.182360|S|100|49.4|0|100
C|EEM|20250722|14:52:08.683204|S|100|49.4|0|100
C|EEM|20250722|14:52:08.683204|S|100|49.4|0|100
C|EEM|20250722|14:52:09.184044|S|100|49.4|0|100
C|EEM|20250722|14:52:09.184044|S|100|49.4|0|100
C|EEM|20250722|14:52:09.467594|S|100|49.4|0|100
C|EEM|20250722|14:52:09.467595|S|100|49.4|0|100
C|EEM|20250722|14:52:09.684858|S|100|49.4|0|100
C|EEM|20250722|14:52:09.684859|S|100|49.4|0|100
C|EEM|20250722|14:52:10.184863|S|100|49.4|0|100
C|EEM|20250722|14:52:10.184863|S|100|49.4|0|100
C|EEM|20250722|14:52:10.685715|S|100|49.4|0|100
C|EEM|20250722|14:52:11.186602|S|100|49.4|0|100
C|EEM|20250722|14:52:11.186617|S|100|49.4|0|100
C|EEM|20250722|14:52:11.687281|S|100|49.4|0|100
C|EEM|20250722|14:52:11.687804|S|100|49.4|0|100
C|EEM|20250722|14:52:12.187963|S|100|49.4|0|100
C|EEM|20250722|14:52:28.289567|S|100|49.4|0|100
C|EEM|20250722|14:52:45.582490|S|50|49.4|0|50
C|EEM|20250722|14:52:45.695644|S|44|49.4|0|44
C|EEM|20250722|14:52:56.005701|S|5|49.41|0|5
C|EEM|20250722|14:53:25.586987|S|95|49.41|0|95
C|EEM|20250722|14:53:25.586987|S|5|49.41|0|5
C|EEM|20250722|14:54:01.680222|S|49|49.4|0|49
C|EEM|20250722|14:54:01.680241|S|111|49.4|0|111
C|EEM|20250722|14:54:01.680263|S|53|49.4|0|53
C|EEM|20250722|14:54:01.680272|S|59|49.4|0|59
C|EEM|20250722|14:54:01.680315|S|52|49.4|0|52
C|EEM|20250722|14:54:01.867870|S|189|49.4|0|189
C|EEM|20250722|14:54:01.867881|S|200|49.4|0|200
C|EEM|20250722|14:54:01.867882|S|139|49.4|0|139
C|EEM|20250722|14:54:01.867896|S|77|49.4|0|77
C|EEM|20250722|14:54:01.867943|S|400|49.4|0|400
C|EEM|20250722|14:54:01.868024|S|94|49.4|0|94
C|EEM|20250722|14:54:01.868024|S|100|49.4|0|100
C|EEM|20250722|14:54:10.235960|S|100|49.405|0|100
C|EEM|20250722|14:54:19.634180|S|10|49.41|0|10
C|EEM|20250722|14:54:50.239204|S|140|49.41|0|140
C|EEM|20250722|14:57:32.778573|S|100|49.4|0|100
C|EEM|20250722|14:57:33.781613|S|100|49.4|0|100
C|EEM|20250722|15:00:00.132070|S|100|49.4|0|100
C|EEM|20250722|15:00:01.134684|S|100|49.4|0|100
C|EEM|20250722|15:00:03.253335|S|100|49.4|0|100
C|EEM|20250722|15:00:03.254684|S|300|49.4|0|300
C|EEM|20250722|15:00:03.256348|S|100|49.4|0|100
C|EEM|20250722|15:00:47.881034|S|600|49.41|0|600
C|EEM|20250722|15:06:00.616547|S|51|49.4|0|51
C|EEM|20250722|15:06:00.658670|S|100|49.4|0|100
C|EEM|20250722|15:06:00.658731|S|45|49.4|0|45
C|EEM|20250722|15:07:34.905145|S|20|49.41|0|20
C|EEM|20250722|15:08:29.187270|S|10|49.41|0|10
C|EEM|20250722|15:10:51.755769|S|100|49.41|0|100
C|EEM|20250722|15:10:52.857061|S|100|49.41|0|100
C|EEM|20250722|15:12:43.207121|S|41|49.41|0|41
C|EEM|20250722|15:13:15.450279|S|100|49.41|0|100
C|EEM|20250722|15:13:22.356737|S|100|49.41|0|100
C|EEM|20250722|15:13:22.357067|S|100|49.41|0|100
C|EEM|20250722|15:13:23.705052|S|100|49.41|0|100
C|EEM|20250722|15:15:46.297818|S|100|49.41|0|100
C|EEM|20250722|15:15:56.437413|S|100|49.41|0|100
C|EEM|20250722|15:15:56.446368|S|100|49.41|0|100
C|EEM|20250722|15:15:56.469361|S|100|49.41|0|100
C|EEM|20250722|15:15:56.495902|S|100|49.41|0|100
C|EEM|20250722|15:15:56.633384|S|100|49.41|0|100
C|EEM|20250722|15:15:56.640879|S|100|49.41|0|100
C|EEM|20250722|15:15:56.642263|S|100|49.41|0|100
C|EEM|20250722|15:17:36.004737|S|100|49.41|0|100
C|EEM|20250722|15:17:44.802647|S|100|49.41|0|100
C|EEM|20250722|15:17:46.390032|S|100|49.41|0|100
C|EEM|20250722|15:18:13.021099|S|100|49.41|0|100
C|EEM|20250722|15:18:50.495015|S|100|49.41|0|100
C|EEM|20250722|15:23:12.150037|S|34|49.41|0|34
C|EEM|20250722|15:23:12.150088|S|31|49.41|0|31
C|EEM|20250722|15:23:12.150318|S|31|49.41|0|31
C|EEM|20250722|15:23:12.150323|S|34|49.41|0|34
C|EEM|20250722|15:23:12.150329|S|28|49.41|0|28
C|EEM|20250722|15:23:12.150334|S|200|49.41|0|200
C|EEM|20250722|15:23:12.150362|S|86|49.41|0|86
C|EEM|20250722|15:23:12.150379|S|100|49.41|0|100
C|EEM|20250722|15:23:12.150516|S|900|49.42|0|900
C|EEM|20250722|15:23:12.150516|S|100|49.42|0|100
C|EEM|20250722|15:23:13.279071|S|34|49.41|0|34
C|EEM|20250722|15:23:13.279084|S|31|49.41|0|31
C|EEM|20250722|15:23:13.279099|S|31|49.41|0|31
C|EEM|20250722|15:23:13.279127|S|4|49.41|0|4
C|EEM|20250722|15:23:13.279127|S|30|49.41|0|30
C|EEM|20250722|15:23:13.279143|S|38|49.41|0|38
C|EEM|20250722|15:23:21.706033|S|300|49.41|0|300
C|EEM|20250722|15:24:11.010941|S|5|49.42|0|5
C|EEM|20250722|15:24:57.604698|S|91|49.42|0|91
C|EEM|20250722|15:24:57.604698|S|9|49.42|0|9
C|EEM|20250722|15:25:07.858712|S|800|49.42|0|800
C|EEM|20250722|15:25:31.506813|S|45|49.41|0|45
C|EEM|20250722|15:25:31.506813|S|355|49.41|0|355
C|EEM|20250722|15:26:38.134038|S|100|49.42|0|100
C|EEM|20250722|15:26:57.644207|S|100|49.42|0|100
C|EEM|20250722|15:27:02.819236|S|100|49.42|0|100
C|EEM|20250722|15:27:06.353677|S|53|49.42|0|53
C|EEM|20250722|15:27:25.319633|S|100|49.42|0|100
C|EEM|20250722|15:28:11.057967|S|300|49.41|0|300
C|EEM|20250722|15:28:26.224609|S|100|49.42|0|100
C|EEM|20250722|15:28:32.826468|S|100|49.42|0|100
C|EEM|20250722|15:28:32.829955|S|100|49.42|0|100
C|EEM|20250722|15:28:45.355592|S|200|49.42|0|200
C|EEM|20250722|15:29:17.810198|S|35|49.41|0|35
C|EEM|20250722|15:29:35.832750|S|700|49.41|0|700
C|EEM|20250722|15:30:34.985523|S|200|49.4|0|200
C|EEM|20250722|15:33:25.308898|S|100|49.41|0|100
C|EEM|20250722|15:33:26.234149|S|98|49.41|0|98
C|EEM|20250722|15:33:31.258881|S|60|49.41|0|60
C|EEM|20250722|15:33:31.258919|S|40|49.41|0|40
C|EEM|20250722|15:33:31.258919|S|12|49.41|0|12
C|EEM|20250722|15:33:31.739202|S|100|49.41|0|100
C|EEM|20250722|15:33:31.739214|S|100|49.41|0|100
C|EEM|20250722|15:34:35.174530|S|1|49.41|0|1
C|EEM|20250722|15:34:46.378130|S|100|49.41|0|100
C|EEM|20250722|15:34:55.379128|S|100|49.41|0|100
C|EEM|20250722|15:34:55.417465|S|1|49.41|0|1
C|EEM|20250722|15:34:59.879912|S|100|49.41|0|100
C|EEM|20250722|15:35:10.271310|S|100|49.41|0|100
C|EEM|20250722|15:35:11.438133|S|100|49.41|0|100
C|EEM|20250722|15:35:22.381613|S|100|49.41|0|100
C|EEM|20250722|15:35:30.539045|S|100|49.41|0|100
C|EEM|20250722|15:35:33.633553|S|100|49.41|0|100
C|EEM|20250722|15:39:04.281558|S|1000|49.42|0|1000
C|EEM|20250722|15:39:04.286298|S|500|49.42|0|500
C|EEM|20250722|15:39:04.286298|S|1500|49.42|0|1500
C|EEM|20250722|15:39:09.120027|S|400|49.42|0|400
C|EEM|20250722|15:39:29.820367|S|100|49.41|0|100
C|EEM|20250722|15:39:32.620335|S|100|49.41|0|100
C|EEM|20250722|15:39:32.642243|S|100|49.41|0|100
C|EEM|20250722|15:39:32.647050|S|1700|49.41|0|1700
C|EEM|20250722|15:40:11.544481|S|121|49.41|0|121
C|EEM|20250722|15:40:17.627284|S|96|49.41|0|96
C|EEM|20250722|15:41:28.944501|S|400|49.415|0|400
C|EEM|20250722|15:41:33.563107|S|100|49.415|0|100
C|EEM|20250722|15:41:45.685345|S|100|49.42|0|100
C|EEM|20250722|15:42:10.492038|S|100|49.42|0|100
C|EEM|20250722|15:42:12.686122|S|86|49.42|0|86
C|EEM|20250722|15:42:12.686122|S|100|49.42|0|100
C|EEM|20250722|15:42:14.689461|S|100|49.42|0|100
C|EEM|20250722|15:42:16.831725|S|100|49.415|0|100
C|EEM|20250722|15:42:17.344405|S|100|49.415|0|100
C|EEM|20250722|15:42:17.357683|S|100|49.42|0|100
C|EEM|20250722|15:42:17.845167|S|100|49.415|0|100
C|EEM|20250722|15:42:18.846768|S|100|49.415|0|100
C|EEM|20250722|15:42:20.858954|S|100|49.42|0|100
C|EEM|20250722|15:42:22.944904|S|100|49.42|0|100
C|EEM|20250722|15:42:23.080897|S|200|49.42|0|200
C|EEM|20250722|15:42:40.711523|S|100|49.42|0|100
C|EEM|20250722|15:44:03.948229|S|100|49.42|0|100
C|EEM|20250722|15:44:03.948841|S|100|49.42|0|100
C|EEM|20250722|15:44:08.521269|S|400|49.41|0|400
C|EEM|20250722|15:45:26.712618|S|100|49.42|0|100
C|EEM|20250722|15:45:28.201968|S|100|49.42|0|100
C|EEM|20250722|15:45:49.082081|S|200|49.42|0|200
C|EEM|20250722|15:46:00.675207|S|1500|49.42|0|1500
C|EEM|20250722|15:46:00.675761|S|100|49.42|0|100
C|EEM|20250722|15:46:03.488590|S|100|49.42|0|100
C|EEM|20250722|15:46:07.189972|S|107|49.41|0|107
C|EEM|20250722|15:46:07.189972|S|47|49.41|0|47
C|EEM|20250722|15:46:13.491789|S|800|49.42|0|800
C|EEM|20250722|15:46:14.177580|S|900|49.42|0|900
C|EEM|20250722|15:46:38.933810|S|900|49.42|0|900
C|EEM|20250722|15:46:38.933811|S|100|49.42|0|100
C|EEM|20250722|15:46:47.935292|S|900|49.42|0|900
C|EEM|20250722|15:46:48.130159|S|100|49.41|0|100
C|EEM|20250722|15:46:48.130159|S|200|49.41|0|200
C|EEM|20250722|15:46:49.359539|S|150|49.41|0|150
C|EEM|20250722|15:46:51.361505|S|100|49.41|0|100
C|EEM|20250722|15:46:52.363556|S|100|49.41|0|100
C|EEM|20250722|15:46:56.936483|S|172|49.415|0|172
C|EEM|20250722|15:46:56.936483|S|828|49.42|0|828
C|EEM|20250722|15:47:00.148501|S|146|49.41|0|146
C|EEM|20250722|15:47:01.439350|S|72|49.42|0|72
C|EEM|20250722|15:47:01.959009|S|107|49.41|0|107
C|EEM|20250722|15:47:03.804706|S|40|49.41|0|40
C|EEM|20250722|15:47:05.938077|S|900|49.42|0|900
C|EEM|20250722|15:47:08.190375|S|900|49.42|0|900
C|EEM|20250722|15:47:14.938578|S|900|49.42|0|900
C|EEM|20250722|15:47:46.036875|S|100|49.41|0|100
C|EEM|20250722|15:48:04.416722|S|194|49.41|0|194
C|EEM|20250722|15:48:04.441612|S|900|49.42|0|900
C|EEM|20250722|15:49:00.874784|S|500|49.42|0|500
C|EEM|20250722|15:49:01.888691|S|100|49.42|0|100
C|EEM|20250722|15:49:07.456794|S|1600|49.42|0|1600
C|EEM|20250722|15:49:07.458089|S|500|49.42|0|500
C|EEM|20250722|15:49:07.458090|S|1500|49.42|0|1500
C|EEM|20250722|15:49:07.459340|S|100|49.42|0|100
C|EEM|20250722|15:49:07.459340|S|500|49.42|0|500
C|EEM|20250722|15:49:07.459341|S|1400|49.42|0|1400
C|EEM|20250722|15:49:12.007990|S|100|49.42|0|100
C|EEM|20250722|15:49:21.892344|S|1700|49.42|0|1700
C|EEM|20250722|15:49:27.672802|S|300|49.41|0|300
C|EEM|20250722|15:49:27.672802|S|100|49.41|0|100
C|EEM|20250722|15:49:37.754776|S|100|49.42|0|100
C|EEM|20250722|15:49:41.128073|S|100|49.42|0|100
C|EEM|20250722|15:49:42.145608|S|800|49.42|0|800
C|EEM|20250722|15:50:00.182289|S|86|49.41|0|86
C|EEM|20250722|15:50:06.610681|S|82|49.4|0|82
C|EEM|20250722|15:50:06.613383|S|39|49.4|0|39
C|EEM|20250722|15:50:06.613383|S|818|49.4|0|818
C|EEM|20250722|15:50:06.618449|S|100|49.4|0|100
C|EEM|20250722|15:50:23.925998|S|400|49.4|0|400
C|EEM|20250722|15:50:23.928209|S|300|49.4|0|300
C|EEM|20250722|15:50:28.174556|S|100|49.4|0|100
C|EEM|20250722|15:50:42.081586|S|1900|49.4|0|1900
C|EEM|20250722|15:51:26.480170|S|1100|49.41|0|1100
C|EEM|20250722|15:51:26.480170|S|900|49.41|0|900
C|EEM|20250722|15:51:26.481559|S|1000|49.41|0|1000
C|EEM|20250722|15:51:26.630975|S|900|49.41|0|900
C|EEM|20250722|15:52:08.422719|S|1000|49.405|0|1000
C|EEM|20250722|15:52:10.070578|S|47|49.4|0|47
C|EEM|20250722|15:52:15.747472|S|100|49.4|0|100
C|EEM|20250722|15:52:15.747472|S|900|49.4|0|900
C|EEM|20250722|15:52:45.728856|S|400|49.41|0|400
C|EEM|20250722|15:52:53.244731|S|6|49.4|0|6
C|EEM|20250722|15:52:53.244731|S|4|49.4|0|4
C|EEM|20250722|15:53:34.127660|S|309|49.41|0|309
C|EEM|20250722|15:53:34.128381|S|1500|49.42|0|1500
C|EEM|20250722|15:53:34.248490|S|1000|49.42|0|1000
C|EEM|20250722|15:53:37.492893|S|900|49.42|0|900
C|EEM|20250722|15:53:37.492893|S|200|49.42|0|200
C|EEM|20250722|15:53:50.049195|S|100|49.42|0|100
C|EEM|20250722|15:53:50.049195|S|900|49.42|0|900
C|EEM|20250722|15:53:50.714040|S|100|49.41|0|100
C|EEM|20250722|15:53:51.612620|S|35|49.41|0|35
C|EEM|20250722|15:53:51.701807|S|45|49.41|0|45
C|EEM|20250722|15:53:53.340752|S|35|49.41|0|35
C|EEM|20250722|15:53:53.363367|S|10|49.41|0|10
C|EEM|20250722|15:54:02.238856|S|1900|49.415|0|1900
C|EEM|20250722|15:54:02.248151|S|1200|49.415|0|1200
C|EEM|20250722|15:54:02.248152|S|800|49.42|0|800
C|EEM|20250722|15:54:02.249430|S|1700|49.42|0|1700
C|EEM|20250722|15:54:02.249430|S|300|49.42|0|300
C|EEM|20250722|15:54:02.250793|S|600|49.42|0|600
C|EEM|20250722|15:54:40.494422|S|500|49.41|0|500
C|EEM|20250722|15:54:44.995069|S|100|49.41|0|100
C|EEM|20250722|15:55:00.009093|S|54|49.4|0|54
C|EEM|20250722|15:55:00.014341|S|100|49.4|0|100
C|EEM|20250722|15:55:00.090374|S|45|49.4|0|45
C|EEM|20250722|15:55:16.502366|S|100|49.41|0|100
C|EEM|20250722|15:55:16.502366|S|100|49.41|0|100
C|EEM|20250722|15:55:16.503842|S|100|49.41|0|100
C|EEM|20250722|15:55:30.004521|S|100|49.41|0|100
C|EEM|20250722|15:55:32.196189|S|700|49.41|0|700
C|EEM|20250722|15:55:36.019259|S|700|49.41|0|700
C|EEM|20250722|15:55:43.508043|S|700|49.41|0|700
C|EEM|20250722|15:55:59.825637|S|300|49.41|0|300
C|EEM|20250722|15:56:12.759359|S|600|49.41|0|600
C|EEM|20250722|15:56:30.394273|S|100|49.41|0|100
C|EEM|20250722|15:56:30.761944|S|1700|49.41|0|1700
C|EEM|20250722|15:56:30.763280|S|100|49.41|0|100
C|EEM|20250722|15:56:36.722069|S|100|49.41|0|100
C|EEM|20250722|15:56:37.300985|S|100|49.41|0|100
C|EEM|20250722|15:56:40.648938|S|100|49.41|0|100
C|EEM|20250722|15:56:48.575851|S|196|49.41|0|196
C|EEM|20250722|15:57:02.035062|S|100|49.41|0|100
C|EEM|20250722|15:57:02.171047|S|100|49.41|0|100
C|EEM|20250722|15:57:12.055097|S|100|49.41|0|100
C|EEM|20250722|15:57:13.675684|S|100|49.41|0|100
C|EEM|20250722|15:57:13.675702|S|100|49.41|0|100
C|EEM|20250722|15:58:02.166471|S|400|49.41|0|400
C|EEM|20250722|15:58:02.166511|S|107|49.41|0|107
C|EEM|20250722|15:58:02.172975|S|300|49.42|0|300
C|EEM|20250722|15:58:02.172975|S|200|49.42|0|200
C|EEM|20250722|15:58:18.774070|S|300|49.42|0|300
C|EEM|20250722|15:58:25.526183|S|400|49.42|0|400
C|EEM|20250722|15:58:30.270773|S|500|49.425|0|500
C|EEM|20250722|15:58:30.270774|S|100|49.425|0|100
C|EEM|20250722|15:58:30.636326|S|8|49.42|0|8
C|EEM|20250722|15:58:30.801760|S|100|49.42|0|100
C|EEM|20250722|15:58:30.915211|S|892|49.42|0|892
C|EEM|20250722|15:58:32.640650|S|65|49.42|0|65
C|EEM|20250722|15:58:32.683192|S|35|49.42|0|35
C|EEM|20250722|15:58:32.683192|S|25|49.42|0|25
C|EEM|20250722|15:58:34.116346|S|100|49.42|0|100
C|EEM|20250722|15:58:35.057594|S|5|49.42|0|5
C|EEM|20250722|15:58:38.375429|S|7|49.42|0|7
C|EEM|20250722|15:58:40.021782|S|46|49.42|0|46
C|EEM|20250722|15:58:41.496746|S|42|49.42|0|42
C|EEM|20250722|15:58:41.496747|S|1000|49.42|0|1000
C|EEM|20250722|15:58:41.496747|S|1000|49.42|0|1000
C|EEM|20250722|15:58:42.159675|S|8|49.42|0|8
C|EEM|20250722|15:58:42.500661|S|85|49.42|0|85
C|EEM|20250722|15:58:42.500669|S|15|49.42|0|15
C|EEM|20250722|15:58:43.420508|S|400|49.425|0|400
C|EEM|20250722|15:58:43.420508|S|200|49.43|0|200
C|EEM|20250722|15:58:43.420742|S|100|49.43|0|100
C|EEM|20250722|15:58:43.420754|S|100|49.43|0|100
C|EEM|20250722|15:58:43.435052|S|100|49.43|0|100
C|EEM|20250722|15:58:43.435052|S|200|49.43|0|200
C|EEM|20250722|15:58:43.439570|S|100|49.43|0|100
C|EEM|20250722|15:58:43.439707|S|100|49.43|0|100
C|EEM|20250722|15:58:43.506014|S|100|49.42|0|100
C|EEM|20250722|15:58:43.506072|S|19|49.42|0|19
C|EEM|20250722|15:58:44.421702|S|100|49.42|0|100
C|EEM|20250722|15:58:44.909747|S|100|49.42|0|100
C|EEM|20250722|15:58:45.336725|S|100|49.42|0|100
C|EEM|20250722|15:58:45.757139|S|100|49.425|0|100
C|EEM|20250722|15:58:46.607245|S|100|49.42|0|100
C|EEM|20250722|15:58:47.341234|S|100|49.42|0|100
C|EEM|20250722|15:58:47.641942|S|100|49.42|0|100
C|EEM|20250722|15:58:48.139559|S|100|49.42|0|100
C|EEM|20250722|15:58:48.564579|S|100|49.42|0|100
C|EEM|20250722|15:58:51.134057|S|100|49.425|0|100
C|EEM|20250722|15:58:57.656873|S|800|49.42|0|800
C|EEM|20250722|15:58:57.656931|S|7|49.42|0|7
C|EEM|20250722|15:58:57.668476|S|4193|49.42|0|4193
C|EEM|20250722|15:58:57.927067|S|22|49.42|0|22
C|EEM|20250722|15:58:57.927740|S|4978|49.42|0|4978
C|EEM|20250722|15:59:00.119168|S|10|49.425|0|10
C|EEM|20250722|15:59:01.662609|S|17|49.42|0|17
C|EEM|20250722|15:59:04.742137|S|100|49.415|0|100
C|EEM|20250722|15:59:06.817372|S|200|49.415|0|200
C|EEM|20250722|15:59:06.818276|S|100|49.415|0|100
C|EEM|20250722|15:59:09.047615|S|200|49.415|0|200
C|EEM|20250722|15:59:09.623679|S|100|49.42|0|100
C|EEM|20250722|15:59:10.049641|S|100|49.42|0|100
C|EEM|20250722|15:59:10.126255|S|100|49.42|0|100
C|EEM|20250722|15:59:10.126256|S|100|49.42|0|100
C|EEM|20250722|15:59:10.623882|S|100|49.42|0|100
C|EEM|20250722|15:59:10.623882|S|100|49.42|0|100
C|EEM|20250722|15:59:10.771738|S|100|49.42|0|100
C|EEM|20250722|15:59:10.771739|S|100|49.42|0|100
C|EEM|20250722|15:59:11.032814|S|100|49.42|0|100
C|EEM|20250722|15:59:11.032825|S|100|49.42|0|100
C|EEM|20250722|15:59:11.124117|S|100|49.42|0|100
C|EEM|20250722|15:59:11.124125|S|100|49.42|0|100
C|EEM|20250722|15:59:11.275376|S|100|49.42|0|100
C|EEM|20250722|15:59:11.275376|S|100|49.42|0|100
C|EEM|20250722|15:59:11.624599|S|100|49.42|0|100
C|EEM|20250722|15:59:11.624599|S|100|49.42|0|100
C|EEM|20250722|15:59:12.124579|S|100|49.42|0|100
C|EEM|20250722|15:59:12.124579|S|100|49.42|0|100
C|EEM|20250722|15:59:12.625503|S|30|49.42|0|30
C|EEM|20250722|15:59:12.699409|S|100|49.42|0|100
C|EEM|20250722|15:59:13.790800|S|153|49.415|0|153
C|EEM|20250722|15:59:13.790801|S|47|49.415|0|47
C|EEM|20250722|15:59:18.128833|S|100|49.42|0|100
C|EEM|20250722|15:59:18.128841|S|100|49.42|0|100
C|EEM|20250722|15:59:18.629312|S|100|49.42|0|100
C|EEM|20250722|15:59:18.629320|S|100|49.42|0|100
C|EEM|20250722|15:59:19.001940|S|100|49.42|0|100
C|EEM|20250722|15:59:19.074517|S|100|49.42|0|100
C|EEM|20250722|15:59:19.074526|S|100|49.42|0|100
C|EEM|20250722|15:59:19.629391|S|100|49.42|0|100
C|EEM|20250722|15:59:19.629401|S|100|49.42|0|100
C|EEM|20250722|15:59:20.129561|S|100|49.42|0|100
C|EEM|20250722|15:59:20.129576|S|100|49.42|0|100
C|EEM|20250722|15:59:20.629958|S|100|49.42|0|100
C|EEM|20250722|15:59:20.629965|S|100|49.42|0|100
C|EEM|20250722|15:59:21.130046|S|100|49.42|0|100
C|EEM|20250722|15:59:21.130047|S|100|49.42|0|100
C|EEM|20250722|15:59:21.630237|S|100|49.42|0|100
C|EEM|20250722|15:59:21.630249|S|100|49.42|0|100
C|EEM|20250722|15:59:22.131072|S|100|49.42|0|100
C|EEM|20250722|15:59:22.131084|S|100|49.42|0|100
C|EEM|20250722|15:59:22.631456|S|100|49.42|0|100
C|EEM|20250722|15:59:22.631470|S|100|49.42|0|100
C|EEM|20250722|15:59:23.132347|S|100|49.42|0|100
C|EEM|20250722|15:59:23.132360|S|100|49.42|0|100
C|EEM|20250722|15:59:23.632491|S|100|49.42|0|100
C|EEM|20250722|15:59:23.632504|S|100|49.42|0|100
C|EEM|20250722|15:59:24.133482|S|100|49.42|0|100
C|EEM|20250722|15:59:24.133494|S|100|49.42|0|100
C|EEM|20250722|15:59:24.633567|S|100|49.42|0|100
C|EEM|20250722|15:59:24.633582|S|100|49.42|0|100
C|EEM|20250722|15:59:25.091447|S|100|49.42|0|100
C|EEM|20250722|15:59:26.096604|S|100|49.42|0|100
C|EEM|20250722|15:59:26.099976|S|900|49.43|0|900
C|EEM|20250722|15:59:26.143140|S|100|49.43|0|100
C|EEM|20250722|15:59:26.863776|S|1500|49.43|0|1500
C|EEM|20250722|15:59:26.863776|S|100|49.43|0|100
C|EEM|20250722|15:59:27.786431|S|800|49.43|0|800
C|EEM|20250722|15:59:27.786431|S|800|49.43|0|800
C|EEM|20250722|15:59:28.285411|S|800|49.43|0|800
C|EEM|20250722|15:59:28.784764|S|600|49.43|0|600
C|EEM|20250722|15:59:28.784764|S|400|49.43|0|400
C|EEM|20250722|15:59:28.784764|S|200|49.43|0|200
C|EEM|20250722|15:59:29.138049|S|100|49.43|0|100
C|EEM|20250722|15:59:30.318248|S|100|49.43|0|100
C|EEM|20250722|15:59:30.346399|S|100|49.43|0|100
C|EEM|20250722|15:59:30.443373|S|100|49.43|0|100
C|EEM|20250722|15:59:30.608817|S|100|49.43|0|100
C|EEM|20250722|15:59:30.775482|S|100|49.43|0|100
C|EEM|20250722|15:59:31.017606|S|100|49.43|0|100
C|EEM|20250722|15:59:31.108133|S|200|49.43|0|200
C|EEM|20250722|15:59:31.660883|S|100|49.43|0|100
C|EEM|20250722|15:59:33.786557|S|200|49.43|0|200
C|EEM|20250722|15:59:33.786557|S|300|49.43|0|300
C|EEM|20250722|15:59:33.786558|S|200|49.43|0|200
C|EEM|20250722|15:59:36.419222|S|100|49.425|0|100
C|EEM|20250722|15:59:38.288021|S|246|49.42|0|246
C|EEM|20250722|15:59:38.288021|S|128|49.42|0|128
C|EEM|20250722|15:59:38.288022|S|126|49.42|0|126
C|EEM|20250722|15:59:39.787115|S|100|49.42|0|100
C|EEM|20250722|15:59:46.287203|S|100|49.415|0|100
C|EEM|20250722|15:59:49.038695|S|36|49.41|0|36
C|EEM|20250722|15:59:50.017999|S|499|49.41|0|499
C|EEM|20250722|15:59:54.028337|S|100|49.415|0|100
C|EEM|20250722|15:59:54.198621|S|336|49.41|0|336
C|EEM|20250722|15:59:54.601223|S|2500|49.41|0|2500
C|EEM|20250722|15:59:54.767624|S|100|49.42|0|100
C|EEM|20250722|15:59:55.166149|S|600|49.41|0|600
C|EEM|20250722|15:59:58.200440|S|202|49.41|0|202
C|EEM|20250722|15:59:58.627431|S|900|49.41|0|900
C|EEM|20250722|15:59:58.627431|S|2500|49.41|0|2500
C|EEM|20250722|15:59:59.133301|S|20|49.415|0|20
C|EEMV|20250722|14:04:16.964786|S|93|63.14|0|93
C|EEMV|20250722|14:17:38.094512|S|80|63.14|0|80
C|EEMV|20250722|15:07:40.580915|S|35|63.14|0|35
C|EEMV|20250722|15:07:40.580915|S|100|63.14|0|100
C|EEMV|20250722|15:58:37.223679|S|100|63.165|0|100
C|EEMV|20250722|15:58:38.734761|S|94|63.165|0|94
C|EES|20250722|15:59:45.742730|S|200|52.94|0|200
C|EETH|20250722|11:52:22.211180|S|41|68.09|0|41
C|EETH|20250722|11:52:22.211208|S|41|68.09|0|41
C|EETH|20250722|11:52:22.211229|S|82|68.09|0|82
C|EETH|20250722|11:52:22.211244|S|144|68.09|0|144
C|EETH|20250722|11:52:22.211474|S|36|68.09|0|36
C|EETH|20250722|15:45:34.188929|S|151|67.09|0|151
C|EETH|20250722|15:56:43.829622|S|260|66.88|0|260
C|EETH|20250722|15:57:15.217119|S|100|66.9|0|100
C|EFA|20250722|09:30:00.155959|S|21|88.93|0|21
C|EFA|20250722|09:30:00.155968|S|379|88.93|0|379
C|EFA|20250722|09:30:12.377665|S|400|88.93|0|400
C|EFA|20250722|09:30:31.952288|S|100|88.94|0|100
C|EFA|20250722|09:30:31.952294|S|95|88.94|0|95
C|EFA|20250722|09:30:31.952330|S|50|88.94|0|50
C|EFA|20250722|09:31:25.387366|S|1500|88.97|0|1500
C|EFA|20250722|09:33:40.261971|S|1500|88.92|0|1500
C|EFA|20250722|09:33:56.053812|S|18|88.92|0|18
C|EFA|20250722|09:33:56.053820|S|300|88.92|0|300
C|EFA|20250722|09:33:56.053881|S|82|88.92|0|82
C|EFA|20250722|09:34:25.740389|S|129|88.92|0|129
C|EFA|20250722|09:35:38.331446|S|3|88.93|0|3
C|EFA|20250722|09:35:38.518594|S|27|88.93|0|27
C|EFA|20250722|09:39:16.944703|S|15|88.96|0|15
C|EFA|20250722|09:39:16.944714|S|23|88.96|0|23
C|EFA|20250722|09:39:16.944727|S|12|88.96|0|12
C|EFA|20250722|09:39:16.944746|S|15|88.96|0|15
C|EFA|20250722|09:39:16.944778|S|4|88.96|0|4
C|EFA|20250722|09:43:42.298258|S|100|88.94|0|100
C|EFA|20250722|09:43:57.564704|S|80|88.94|0|80
C|EFA|20250722|09:44:59.953403|S|200|88.93|0|200
C|EFA|20250722|09:44:59.953650|S|21|88.93|0|21
C|EFA|20250722|09:46:09.477095|S|31|88.92|0|31
C|EFA|20250722|09:47:09.599194|S|756|88.87|0|756
C|EFA|20250722|09:47:09.599320|S|744|88.87|0|744
C|EFA|20250722|09:47:35.479893|S|399|88.9|0|399
C|EFA|20250722|09:49:12.244625|S|100|88.9|0|100
C|EFA|20250722|09:49:12.244699|S|400|88.9|0|400
C|EFA|20250722|09:49:12.244841|S|12|88.9|0|12
C|EFA|20250722|09:49:12.600904|S|300|88.9|0|300
C|EFA|20250722|09:49:25.609020|S|46|88.89|0|46
C|EFA|20250722|09:53:03.967039|S|100|88.9|0|100
C|EFA|20250722|09:53:03.967147|S|100|88.9|0|100
C|EFA|20250722|09:53:16.897788|S|20|88.86|0|20
C|EFA|20250722|09:53:17.198507|S|500|88.85|0|500
C|EFA|20250722|09:53:20.916919|S|500|88.84|0|500
C|EFA|20250722|09:53:20.916919|S|24|88.84|0|24
C|EFA|20250722|09:53:37.394804|S|57|88.85|0|57
C|EFA|20250722|09:53:56.074379|S|200|88.82|0|200
C|EFA|20250722|09:53:56.074459|S|100|88.82|0|100
C|EFA|20250722|09:54:02.134233|S|68|88.79|0|68
C|EFA|20250722|09:54:02.251155|S|100|88.78|0|100
C|EFA|20250722|09:54:02.251189|S|100|88.78|0|100
C|EFA|20250722|09:54:02.251195|S|300|88.78|0|300
C|EFA|20250722|09:54:02.251654|S|400|88.78|0|400
C|EFA|20250722|09:54:05.879034|S|100|88.76|0|100
C|EFA|20250722|09:54:06.466957|S|78|88.76|0|78
C|EFA|20250722|09:54:08.141672|S|100|88.75|0|100
C|EFA|20250722|09:54:08.668375|S|106|88.76|0|106
C|EFA|20250722|09:54:13.821899|S|300|88.78|0|300
C|EFA|20250722|09:54:13.821912|S|73|88.78|0|73
C|EFA|20250722|09:54:13.821913|S|127|88.78|0|127
C|EFA|20250722|09:54:18.015811|S|17|88.79|0|17
C|EFA|20250722|09:54:18.015819|S|100|88.79|0|100
C|EFA|20250722|09:54:18.015880|S|300|88.79|0|300
C|EFA|20250722|09:54:18.015939|S|100|88.79|0|100
C|EFA|20250722|09:54:18.015952|S|100|88.79|0|100
C|EFA|20250722|09:54:32.069904|S|60|88.81|0|60
C|EFA|20250722|09:54:38.618732|S|12|88.77|0|12
C|EFA|20250722|09:54:38.618771|S|16|88.77|0|16
C|EFA|20250722|09:54:38.618786|S|16|88.77|0|16
C|EFA|20250722|09:54:38.618933|S|21|88.77|0|21
C|EFA|20250722|09:54:38.618993|S|13|88.77|0|13
C|EFA|20250722|09:54:38.618994|S|285|88.77|0|285
C|EFA|20250722|09:54:38.619063|S|33|88.77|0|33
C|EFA|20250722|09:54:38.619064|S|25|88.77|0|25
C|EFA|20250722|09:54:45.811567|S|251|88.76|0|251
C|EFA|20250722|09:54:46.915569|S|57|88.77|0|57
C|EFA|20250722|09:54:47.264025|S|100|88.78|0|100
C|EFA|20250722|09:54:47.264033|S|100|88.78|0|100
C|EFA|20250722|09:54:47.264095|S|100|88.78|0|100
C|EFA|20250722|09:54:47.264965|S|100|88.78|0|100
C|EFA|20250722|09:54:47.265028|S|100|88.78|0|100
C|EFA|20250722|09:55:11.557274|S|2|88.79|0|2
C|EFA|20250722|09:55:28.828660|S|14|88.8|0|14
C|EFA|20250722|09:55:42.691765|S|61|88.8|0|61
C|EFA|20250722|09:55:54.007196|S|6|88.83|0|6
C|EFA|20250722|09:55:57.672795|S|57|88.81|0|57
C|EFA|20250722|09:57:01.574177|S|100|88.83|0|100
C|EFA|20250722|09:57:01.574220|S|100|88.83|0|100
C|EFA|20250722|09:57:01.574250|S|100|88.83|0|100
C|EFA|20250722|09:57:01.574255|S|400|88.83|0|400
C|EFA|20250722|09:57:01.574266|S|100|88.83|0|100
C|EFA|20250722|09:57:01.574306|S|300|88.83|0|300
C|EFA|20250722|09:57:20.647838|S|33|88.81|0|33
C|EFA|20250722|09:57:35.817890|S|67|88.83|0|67
C|EFA|20250722|09:57:50.518533|S|380|88.79|0|380
C|EFA|20250722|09:57:50.518533|S|20|88.79|0|20
C|EFA|20250722|09:57:56.600974|S|47|88.78|0|47
C|EFA|20250722|09:57:56.600992|S|100|88.78|0|100
C|EFA|20250722|09:57:56.601195|S|100|88.78|0|100
C|EFA|20250722|09:57:56.601290|S|100|88.78|0|100
C|EFA|20250722|09:57:56.601509|S|100|88.78|0|100
C|EFA|20250722|09:58:04.143403|S|127|88.78|0|127
C|EFA|20250722|09:58:04.143628|S|673|88.78|0|673
C|EFA|20250722|09:58:12.345122|S|20|88.8|0|20
C|EFA|20250722|09:59:42.618854|S|100|88.78|0|100
C|EFA|20250722|09:59:52.813208|S|124|88.79|0|124
C|EFA|20250722|10:00:30.925795|S|100|88.77|0|100
C|EFA|20250722|10:00:30.925856|S|197|88.77|0|197
C|EFA|20250722|10:01:11.772059|S|30|88.78|0|30
C|EFA|20250722|10:02:33.853046|S|75|88.755|0|75
C|EFA|20250722|10:02:35.935318|S|25|88.74|0|25
C|EFA|20250722|10:02:37.135173|S|100|88.73|0|100
C|EFA|20250722|10:02:37.135183|S|122|88.73|0|122
C|EFA|20250722|10:02:37.135407|S|100|88.73|0|100
C|EFA|20250722|10:02:37.135654|S|100|88.73|0|100
C|EFA|20250722|10:03:00.774110|S|13|88.75|0|13
C|EFA|20250722|10:03:00.774128|S|21|88.75|0|21
C|EFA|20250722|10:03:00.774134|S|100|88.75|0|100
C|EFA|20250722|10:03:00.774176|S|100|88.75|0|100
C|EFA|20250722|10:03:00.774191|S|69|88.75|0|69
C|EFA|20250722|10:03:00.774200|S|66|88.75|0|66
C|EFA|20250722|10:03:05.067386|S|64|88.74|0|64
C|EFA|20250722|10:03:45.715387|S|40|88.73|0|40
C|EFA|20250722|10:04:13.420962|S|25|88.75|0|25
C|EFA|20250722|10:04:20.778498|S|32|88.77|0|32
C|EFA|20250722|10:04:20.778498|S|500|88.77|0|500
C|EFA|20250722|10:04:38.262134|S|1500|88.79|0|1500
C|EFA|20250722|10:06:08.030924|S|58|88.84|0|58
C|EFA|20250722|10:07:52.408067|S|61|88.83|0|61
C|EFA|20250722|10:08:21.205578|S|26|88.85|0|26
C|EFA|20250722|10:10:06.491392|S|8|88.86|0|8
C|EFA|20250722|10:11:45.937451|S|13|88.85|0|13
C|EFA|20250722|10:11:45.937461|S|17|88.85|0|17
C|EFA|20250722|10:11:57.004854|S|28|88.85|0|28
C|EFA|20250722|10:11:57.004854|S|500|88.85|0|500
C|EFA|20250722|10:11:57.161654|S|21|88.85|0|21
C|EFA|20250722|10:12:23.252491|S|400|88.82|0|400
C|EFA|20250722|10:12:23.252553|S|90|88.82|0|90
C|EFA|20250722|10:12:23.252553|S|500|88.82|0|500
C|EFA|20250722|10:12:25.140611|S|500|88.83|0|500
C|EFA|20250722|10:13:46.887867|S|700|88.84|0|700
C|EFA|20250722|10:13:46.887963|S|200|88.84|0|200
C|EFA|20250722|10:13:46.887987|S|200|88.84|0|200
C|EFA|20250722|10:13:46.888000|S|100|88.84|0|100
C|EFA|20250722|10:13:46.888006|S|100|88.84|0|100
C|EFA|20250722|10:13:46.888045|S|210|88.84|0|210
C|EFA|20250722|10:13:49.491733|S|100|88.84|0|100
C|EFA|20250722|10:13:49.491819|S|800|88.84|0|800
C|EFA|20250722|10:13:49.492040|S|600|88.84|0|600
C|EFA|20250722|10:13:49.492299|S|200|88.84|0|200
C|EFA|20250722|10:13:49.492368|S|600|88.84|0|600
C|EFA|20250722|10:13:49.492368|S|100|88.84|0|100
C|EFA|20250722|10:15:23.004699|S|5|88.89|0|5
C|EFA|20250722|10:15:54.004362|S|1|88.91|0|1
C|EFA|20250722|10:16:42.109507|S|100|88.91|0|100
C|EFA|20250722|10:16:42.109561|S|100|88.91|0|100
C|EFA|20250722|10:16:42.109593|S|100|88.91|0|100
C|EFA|20250722|10:16:42.109655|S|4|88.91|0|4
C|EFA|20250722|10:20:08.957866|S|632|88.95|0|632
C|EFA|20250722|10:20:14.580233|S|6|88.94|0|6
C|EFA|20250722|10:21:08.181704|S|100|88.95|0|100
C|EFA|20250722|10:21:08.181812|S|100|88.95|0|100
C|EFA|20250722|10:22:32.698648|S|400|88.92|0|400
C|EFA|20250722|10:24:47.411200|S|57|88.93|0|57
C|EFA|20250722|10:26:23.543560|S|562|88.94|0|562
C|EFA|20250722|10:30:07.234273|S|500|88.93|0|500
C|EFA|20250722|10:31:32.695788|S|100|88.98|0|100
C|EFA|20250722|10:34:29.553194|S|300|88.95|0|300
C|EFA|20250722|10:35:58.836340|S|36|88.96|0|36
C|EFA|20250722|10:35:58.836377|S|27|88.96|0|27
C|EFA|20250722|10:35:58.836475|S|44|88.96|0|44
C|EFA|20250722|10:35:58.836487|S|25|88.96|0|25
C|EFA|20250722|10:35:58.836505|S|100|88.96|0|100
C|EFA|20250722|10:35:58.836564|S|17|88.96|0|17
C|EFA|20250722|10:35:58.836578|S|37|88.96|0|37
C|EFA|20250722|10:35:58.836626|S|100|88.96|0|100
C|EFA|20250722|10:35:58.836750|S|13|88.96|0|13
C|EFA|20250722|10:35:58.836765|S|37|88.96|0|37
C|EFA|20250722|10:35:58.836774|S|64|88.96|0|64
C|EFA|20250722|10:36:16.679648|S|66|88.96|0|66
C|EFA|20250722|10:37:25.261057|S|234|88.97|0|234
C|EFA|20250722|10:37:25.261057|S|500|88.97|0|500
C|EFA|20250722|10:37:52.924185|S|100|88.95|0|100
C|EFA|20250722|10:37:55.742023|S|100|88.94|0|100
C|EFA|20250722|10:41:53.491296|S|37|88.87|0|37
C|EFA|20250722|10:43:36.962031|S|722|88.89|0|722
C|EFA|20250722|10:44:12.903112|S|5|88.89|0|5
C|EFA|20250722|10:45:40.005761|S|7|88.92|0|7
C|EFA|20250722|10:51:08.750340|S|120|88.97|0|120
C|EFA|20250722|10:58:26.261063|S|2|89.06|0|2
C|EFA|20250722|10:59:21.458947|S|100|89.04|0|100
C|EFA|20250722|10:59:21.459015|S|156|89.04|0|156
C|EFA|20250722|11:00:09.160031|S|5|89.02|0|5
C|EFA|20250722|11:00:22.685759|S|500|89.02|0|500
C|EFA|20250722|11:02:08.772098|S|400|89.03|0|400
C|EFA|20250722|11:02:08.772098|S|10|89.03|0|10
C|EFA|20250722|11:02:08.772098|S|15|89.03|0|15
C|EFA|20250722|11:02:18.913484|S|100|89.02|0|100
C|EFA|20250722|11:02:18.913531|S|100|89.02|0|100
C|EFA|20250722|11:02:18.913603|S|100|89.02|0|100
C|EFA|20250722|11:02:18.913618|S|100|89.02|0|100
C|EFA|20250722|11:02:18.913674|S|400|89.02|0|400
C|EFA|20250722|11:03:01.079207|S|29|89.02|0|29
C|EFA|20250722|11:06:24.680538|S|1|89.03|0|1
C|EFA|20250722|11:08:56.751668|S|4|89.035|0|4
C|EFA|20250722|11:09:09.275714|S|4|89.03|0|4
C|EFA|20250722|11:09:24.478407|S|6|89.015|0|6
C|EFA|20250722|11:09:24.479604|S|2|89.015|0|2
C|EFA|20250722|11:09:36.576717|S|200|89.01|0|200
C|EFA|20250722|11:09:36.576726|S|257|89.01|0|257
C|EFA|20250722|11:09:36.576726|S|443|89.01|0|443
C|EFA|20250722|11:09:36.576754|S|57|89.01|0|57
C|EFA|20250722|11:12:36.252152|S|2|89.05|0|2
C|EFA|20250722|11:13:34.092741|S|32|89.08|0|32
C|EFA|20250722|11:16:38.032714|S|8|89.06|0|8
C|EFA|20250722|11:16:38.032714|S|8|89.06|0|8
C|EFA|20250722|11:18:22.786653|S|4|89.08|0|4
C|EFA|20250722|11:18:45.446728|S|11|89.07|0|11
C|EFA|20250722|11:20:15.744848|S|100|89.11|0|100
C|EFA|20250722|11:20:15.744848|S|1400|89.11|0|1400
C|EFA|20250722|11:20:15.744848|S|500|89.11|0|500
C|EFA|20250722|11:21:12.606656|S|10|89.11|0|10
C|EFA|20250722|11:23:46.860256|S|100|89.09|0|100
C|EFA|20250722|11:23:46.860274|S|90|89.09|0|90
C|EFA|20250722|11:23:46.860275|S|810|89.09|0|810
C|EFA|20250722|11:23:47.034407|S|17|89.1|0|17
C|EFA|20250722|11:25:39.228838|S|87|89.1|0|87
C|EFA|20250722|11:25:39.228838|S|613|89.1|0|613
C|EFA|20250722|11:25:40.745992|S|100|89.11|0|100
C|EFA|20250722|11:26:19.820734|S|100|89.1|0|100
C|EFA|20250722|11:26:59.330982|S|100|89.11|0|100
C|EFA|20250722|11:27:00.378879|S|400|89.11|0|400
C|EFA|20250722|11:27:09.827077|S|100|89.11|0|100
C|EFA|20250722|11:27:11.651657|S|100|89.11|0|100
C|EFA|20250722|11:27:12.153236|S|300|89.11|0|300
C|EFA|20250722|11:27:58.349661|S|700|89.1|0|700
C|EFA|20250722|11:28:08.661644|S|100|89.11|0|100
C|EFA|20250722|11:28:19.239892|S|500|89.105|0|500
C|EFA|20250722|11:28:19.677069|S|100|89.11|0|100
C|EFA|20250722|11:28:33.987098|S|1100|89.09|0|1100
C|EFA|20250722|11:28:35.746547|S|100|89.1|0|100
C|EFA|20250722|11:28:36.749544|S|700|89.1|0|700
C|EFA|20250722|11:28:39.006519|S|100|89.1|0|100
C|EFA|20250722|11:28:41.998942|S|700|89.1|0|700
C|EFA|20250722|11:28:44.237206|S|100|89.1|0|100
C|EFA|20250722|11:28:46.841161|S|600|89.1|0|600
C|EFA|20250722|11:28:47.294082|S|100|89.1|0|100
C|EFA|20250722|11:28:48.388893|S|700|89.1|0|700
C|EFA|20250722|11:29:04.155053|S|100|89.09|0|100
C|EFA|20250722|11:29:04.155053|S|715|89.09|0|715
C|EFA|20250722|11:29:14.458835|S|170|89.09|0|170
C|EFA|20250722|11:29:14.458909|S|230|89.09|0|230
C|EFA|20250722|11:29:14.458909|S|200|89.09|0|200
C|EFA|20250722|11:29:31.520724|S|100|89.09|0|100
C|EFA|20250722|11:29:32.524762|S|300|89.09|0|300
C|EFA|20250722|11:30:05.551967|S|27|89.07|0|27
C|EFA|20250722|11:32:14.496703|S|500|89.1|0|500
C|EFA|20250722|11:32:14.496704|S|500|89.1|0|500
C|EFA|20250722|11:32:25.922615|S|96|89.11|0|96
C|EFA|20250722|11:32:25.922615|S|500|89.11|0|500
C|EFA|20250722|11:33:22.964661|S|500|89.1|0|500
C|EFA|20250722|11:34:12.602969|S|886|89.1|0|886
C|EFA|20250722|11:34:46.155185|S|16|89.11|0|16
C|EFA|20250722|11:34:46.907985|S|12|89.11|0|12
C|EFA|20250722|11:34:46.975996|S|12|89.11|0|12
C|EFA|20250722|11:35:07.817900|S|100|89.13|0|100
C|EFA|20250722|11:35:09.138464|S|13|89.12|0|13
C|EFA|20250722|11:35:09.138484|S|14|89.12|0|14
C|EFA|20250722|11:35:09.138560|S|14|89.12|0|14
C|EFA|20250722|11:35:09.138604|S|12|89.12|0|12
C|EFA|20250722|11:36:06.448136|S|400|89.15|0|400
C|EFA|20250722|11:39:15.999909|S|12|89.15|0|12
C|EFA|20250722|11:40:07.590584|S|500|89.12|0|500
C|EFA|20250722|11:40:07.590584|S|88|89.12|0|88
C|EFA|20250722|11:42:00.663937|S|10|89.1|0|10
C|EFA|20250722|11:44:16.011906|S|12|89.11|0|12
C|EFA|20250722|11:44:16.012014|S|16|89.11|0|16
C|EFA|20250722|11:44:16.443364|S|12|89.11|0|12
C|EFA|20250722|11:44:16.443442|S|9|89.11|0|9
C|EFA|20250722|11:44:18.061032|S|13|89.11|0|13
C|EFA|20250722|11:44:18.061138|S|939|89.11|0|939
C|EFA|20250722|11:47:51.006696|S|2|89.18|0|2
C|EFA|20250722|11:47:57.993344|S|500|89.19|0|500
C|EFA|20250722|11:47:57.993344|S|187|89.19|0|187
C|EFA|20250722|11:48:02.006365|S|1|89.19|0|1
C|EFA|20250722|11:52:54.404633|S|300|89.16|0|300
C|EFA|20250722|11:53:41.032490|S|4|89.185|0|4
C|EFA|20250722|11:53:58.008175|S|5|89.2|0|5
C|EFA|20250722|11:54:37.122726|S|9|89.19|0|9
C|EFA|20250722|11:56:11.642568|S|719|89.22|0|719
C|EFA|20250722|12:00:24.696259|S|11|89.18|0|11
C|EFA|20250722|12:01:31.665094|S|500|89.17|0|500
C|EFA|20250722|12:01:31.665162|S|500|89.17|0|500
C|EFA|20250722|12:03:31.476469|S|700|89.19|0|700
C|EFA|20250722|12:05:02.248541|S|100|89.17|0|100
C|EFA|20250722|12:05:02.248606|S|51|89.17|0|51
C|EFA|20250722|12:07:08.380075|S|323|89.22|0|323
C|EFA|20250722|12:07:08.380075|S|500|89.22|0|500
C|EFA|20250722|12:09:17.006875|S|5|89.26|0|5
C|EFA|20250722|12:09:40.333385|S|500|89.25|0|500
C|EFA|20250722|12:09:40.333385|S|269|89.25|0|269
C|EFA|20250722|12:14:47.706066|S|4|89.22|0|4
C|EFA|20250722|12:16:27.342809|S|6|89.24|0|6
C|EFA|20250722|12:17:20.973672|S|100|89.24|0|100
C|EFA|20250722|12:18:16.422997|S|100|89.24|0|100
C|EFA|20250722|12:18:16.423056|S|29|89.24|0|29
C|EFA|20250722|12:19:05.995294|S|200|89.24|0|200
C|EFA|20250722|12:19:06.110294|S|93|89.24|0|93
C|EFA|20250722|12:20:15.388720|S|2|89.24|0|2
C|EFA|20250722|12:21:40.285104|S|32|89.23|0|32
C|EFA|20250722|12:25:40.176197|S|319|89.22|0|319
C|EFA|20250722|12:31:15.006373|S|5|89.2|0|5
C|EFA|20250722|12:32:40.005059|S|5|89.23|0|5
C|EFA|20250722|12:36:57.158241|S|500|89.24|0|500
C|EFA|20250722|12:36:57.159013|S|300|89.24|0|300
C|EFA|20250722|12:39:08.678229|S|100|89.21|0|100
C|EFA|20250722|12:39:08.678282|S|49|89.21|0|49
C|EFA|20250722|12:40:44.279390|S|100|89.17|0|100
C|EFA|20250722|12:40:44.279507|S|100|89.17|0|100
C|EFA|20250722|12:40:44.279616|S|206|89.17|0|206
C|EFA|20250722|12:44:58.116114|S|441|89.22|0|441
C|EFA|20250722|12:53:52.542377|S|500|89.24|0|500
C|EFA|20250722|12:53:52.542377|S|251|89.24|0|251
C|EFA|20250722|13:00:29.250499|S|22|89.23|0|22
C|EFA|20250722|13:00:29.250500|S|500|89.23|0|500
C|EFA|20250722|13:14:53.085236|S|100|89.2|0|100
C|EFA|20250722|13:21:20.131449|S|100|89.24|0|100
C|EFA|20250722|13:26:10.005460|S|5|89.25|0|5
C|EFA|20250722|13:26:21.006160|S|1|89.24|0|1
C|EFA|20250722|13:29:29.382108|S|500|89.26|0|500
C|EFA|20250722|13:29:29.382108|S|464|89.26|0|464
C|EFA|20250722|13:35:32.651209|S|800|89.24|0|800
C|EFA|20250722|13:35:32.651216|S|17|89.24|0|17
C|EFA|20250722|13:35:32.651280|S|151|89.24|0|151
C|EFA|20250722|13:43:11.095671|S|500|89.23|0|500
C|EFA|20250722|13:43:21.971006|S|479|89.23|0|479
C|EFA|20250722|13:49:33.972331|S|500|89.23|0|500
C|EFA|20250722|13:52:14.624178|S|100|89.22|0|100
C|EFA|20250722|14:01:56.383942|S|500|89.22|0|500
C|EFA|20250722|14:01:56.383943|S|74|89.22|0|74
C|EFA|20250722|14:02:03.396472|S|6|89.23|0|6
C|EFA|20250722|14:02:12.953722|S|7|89.23|0|7
C|EFA|20250722|14:02:40.165951|S|500|89.24|0|500
C|EFA|20250722|14:03:14.006062|S|6|89.26|0|6
C|EFA|20250722|14:03:22.421938|S|6|89.26|0|6
C|EFA|20250722|14:08:12.018954|S|5|89.25|0|5
C|EFA|20250722|14:08:12.469420|S|3|89.25|0|3
C|EFA|20250722|14:13:50.622767|S|500|89.255|0|500
C|EFA|20250722|14:14:57.271674|S|500|89.23|0|500
C|EFA|20250722|14:14:57.271739|S|500|89.23|0|500
C|EFA|20250722|14:17:25.162625|S|399|89.24|0|399
C|EFA|20250722|14:17:25.162625|S|500|89.24|0|500
C|EFA|20250722|14:17:25.163273|S|99|89.24|0|99
C|EFA|20250722|14:17:25.163303|S|401|89.24|0|401
C|EFA|20250722|14:17:28.845529|S|1000|89.24|0|1000
C|EFA|20250722|14:17:28.845529|S|500|89.24|0|500
C|EFA|20250722|14:17:33.821783|S|500|89.24|0|500
C|EFA|20250722|14:17:37.048554|S|500|89.24|0|500
C|EFA|20250722|14:17:56.772712|S|500|89.22|0|500
C|EFA|20250722|14:18:04.473436|S|47|89.17|0|47
C|EFA|20250722|14:18:04.473482|S|12|89.17|0|12
C|EFA|20250722|14:18:04.473505|S|13|89.17|0|13
C|EFA|20250722|14:18:08.037596|S|500|89.19|0|500
C|EFA|20250722|14:18:24.225771|S|100|89.21|0|100
C|EFA|20250722|14:19:51.713283|S|600|89.22|0|600
C|EFA|20250722|14:19:51.713317|S|300|89.22|0|300
C|EFA|20250722|14:20:50.992455|S|100|89.22|0|100
C|EFA|20250722|14:21:15.012329|S|100|89.23|0|100
C|EFA|20250722|14:21:17.096219|S|200|89.23|0|200
C|EFA|20250722|14:21:17.744662|S|11|89.23|0|11
C|EFA|20250722|14:21:21.463765|S|500|89.24|0|500
C|EFA|20250722|14:21:21.463765|S|1500|89.24|0|1500
C|EFA|20250722|14:21:29.995795|S|100|89.24|0|100
C|EFA|20250722|14:21:29.995863|S|802|89.24|0|802
C|EFA|20250722|14:22:02.705634|S|12|89.25|0|12
C|EFA|20250722|14:22:02.705700|S|13|89.25|0|13
C|EFA|20250722|14:22:02.706078|S|400|89.25|0|400
C|EFA|20250722|14:22:02.706110|S|16|89.25|0|16
C|EFA|20250722|14:22:02.706176|S|59|89.25|0|59
C|EFA|20250722|14:22:15.005712|S|6|89.26|0|6
C|EFA|20250722|14:25:06.759040|S|2|89.245|0|2
C|EFA|20250722|14:34:28.060174|S|12|89.25|0|12
C|EFA|20250722|14:34:28.060174|S|500|89.25|0|500
C|EFA|20250722|14:38:46.006546|S|5|89.29|0|5
C|EFA|20250722|14:40:27.375710|S|400|89.29|0|400
C|EFA|20250722|14:40:27.376124|S|28|89.29|0|28
C|EFA|20250722|14:41:34.431685|S|5|89.29|0|5
C|EFA|20250722|14:42:19.554842|S|500|89.29|0|500
C|EFA|20250722|14:42:19.554842|S|5|89.29|0|5
C|EFA|20250722|14:48:32.520275|S|70|89.29|0|70
C|EFA|20250722|14:50:27.675163|S|100|89.3|0|100
C|EFA|20250722|14:50:27.675556|S|100|89.3|0|100
C|EFA|20250722|14:50:27.675688|S|300|89.3|0|300
C|EFA|20250722|14:50:27.675688|S|379|89.3|0|379
C|EFA|20250722|14:51:39.993675|S|13|89.3|0|13
C|EFA|20250722|14:52:00.264742|S|16|89.3|0|16
C|EFA|20250722|14:54:09.662487|S|20|89.32|0|20
C|EFA|20250722|14:54:20.381275|S|517|89.31|0|517
C|EFA|20250722|14:54:20.381282|S|483|89.31|0|483
C|EFA|20250722|14:57:27.959030|S|19|89.32|0|19
C|EFA|20250722|15:00:56.804792|S|700|89.32|0|700
C|EFA|20250722|15:00:56.804817|S|200|89.32|0|200
C|EFA|20250722|15:00:56.804817|S|100|89.32|0|100
C|EFA|20250722|15:00:56.804873|S|200|89.32|0|200
C|EFA|20250722|15:00:56.804880|S|100|89.32|0|100
C|EFA|20250722|15:00:56.804901|S|600|89.32|0|600
C|EFA|20250722|15:04:15.490741|S|200|89.31|0|200
C|EFA|20250722|15:04:15.490780|S|100|89.31|0|100
C|EFA|20250722|15:07:11.947655|S|500|89.32|0|500
C|EFA|20250722|15:08:58.397442|S|46|89.33|0|46
C|EFA|20250722|15:11:58.122308|S|200|89.33|0|200
C|EFA|20250722|15:12:25.666352|S|100|89.34|0|100
C|EFA|20250722|15:13:22.356517|S|1000|89.34|0|1000
C|EFA|20250722|15:13:22.436324|S|1000|89.34|0|1000
C|EFA|20250722|15:13:22.475445|S|1000|89.34|0|1000
C|EFA|20250722|15:15:19.151124|S|93|89.34|0|93
C|EFA|20250722|15:15:19.151144|S|900|89.34|0|900
C|EFA|20250722|15:15:19.151144|S|7|89.34|0|7
C|EFA|20250722|15:16:25.007568|S|1|89.35|0|1
C|EFA|20250722|15:19:03.094693|S|100|89.36|0|100
C|EFA|20250722|15:21:02.979250|S|288|89.365|0|288
C|EFA|20250722|15:22:05.114656|S|10|89.36|0|10
C|EFA|20250722|15:22:05.387638|S|10|89.36|0|10
C|EFA|20250722|15:22:59.592138|S|200|89.36|0|200
C|EFA|20250722|15:22:59.592169|S|200|89.36|0|200
C|EFA|20250722|15:22:59.592177|S|100|89.36|0|100
C|EFA|20250722|15:25:54.865933|S|22|89.37|0|22
C|EFA|20250722|15:25:54.865933|S|700|89.37|0|700
C|EFA|20250722|15:25:54.865934|S|78|89.37|0|78
C|EFA|20250722|15:25:54.865936|S|1000|89.37|0|1000
C|EFA|20250722|15:25:54.866102|S|800|89.37|0|800
C|EFA|20250722|15:30:35.055797|S|100|89.36|0|100
C|EFA|20250722|15:30:37.057639|S|100|89.36|0|100
C|EFA|20250722|15:30:37.057652|S|98|89.36|0|98
C|EFA|20250722|15:32:52.197588|S|1|89.37|0|1
C|EFA|20250722|15:32:52.485871|S|1|89.37|0|1
C|EFA|20250722|15:32:52.785968|S|1|89.37|0|1
C|EFA|20250722|15:32:53.094900|S|1|89.37|0|1
C|EFA|20250722|15:32:53.405289|S|1|89.37|0|1
C|EFA|20250722|15:33:02.438723|S|1|89.37|0|1
C|EFA|20250722|15:33:02.758689|S|1|89.37|0|1
C|EFA|20250722|15:33:03.044808|S|1|89.37|0|1
C|EFA|20250722|15:33:13.021626|S|1|89.37|0|1
C|EFA|20250722|15:33:25.311507|S|138|89.37|0|138
C|EFA|20250722|15:37:02.497109|S|1|89.37|0|1
C|EFA|20250722|15:39:05.931110|S|800|89.37|0|800
C|EFA|20250722|15:39:05.931172|S|200|89.37|0|200
C|EFA|20250722|15:39:06.003955|S|167|89.38|0|167
C|EFA|20250722|15:41:09.054129|S|100|89.37|0|100
C|EFA|20250722|15:41:09.125206|S|900|89.37|0|900
C|EFA|20250722|15:41:09.125215|S|100|89.37|0|100
C|EFA|20250722|15:45:47.843420|S|1063|89.38|0|1063
C|EFA|20250722|15:45:58.522937|S|400|89.38|0|400
C|EFA|20250722|15:50:00.014237|S|30|89.38|0|30
C|EFA|20250722|15:50:01.295041|S|17|89.38|0|17
C|EFA|20250722|15:50:01.303073|S|900|89.38|0|900
C|EFA|20250722|15:50:04.110443|S|1|89.38|0|1
C|EFA|20250722|15:50:04.122663|S|1|89.38|0|1
C|EFA|20250722|15:50:04.396341|S|1|89.38|0|1
C|EFA|20250722|15:50:04.696457|S|1|89.38|0|1
C|EFA|20250722|15:50:04.994881|S|1|89.38|0|1
C|EFA|20250722|15:50:05.295148|S|1|89.38|0|1
C|EFA|20250722|15:50:05.600066|S|1|89.38|0|1
C|EFA|20250722|15:55:03.502199|S|118|89.36|0|118
C|EFA|20250722|15:55:11.965676|S|13|89.35|0|13
C|EFA|20250722|15:55:11.965849|S|500|89.35|0|500
C|EFA|20250722|15:55:11.965864|S|15|89.35|0|15
C|EFA|20250722|15:55:11.965890|S|100|89.35|0|100
C|EFA|20250722|15:55:53.128579|S|800|89.36|0|800
C|EFA|20250722|15:55:53.128592|S|100|89.36|0|100
C|EFA|20250722|15:55:53.130078|S|1000|89.35|0|1000
C|EFA|20250722|15:56:03.516380|S|1000|89.35|0|1000
C|EFA|20250722|15:56:25.130515|S|200|89.355|0|200
C|EFA|20250722|15:56:25.707269|S|100|89.35|0|100
C|EFA|20250722|15:56:28.040484|S|100|89.35|0|100
C|EFA|20250722|15:56:28.041238|S|19|89.35|0|19
C|EFA|20250722|15:56:28.041245|S|81|89.35|0|81
C|EFA|20250722|15:57:02.236624|S|1100|89.35|0|1100
C|EFA|20250722|15:57:02.236655|S|351|89.35|0|351
C|EFA|20250722|15:57:02.236682|S|1349|89.35|0|1349
C|EFA|20250722|15:57:22.173710|S|200|89.355|0|200
C|EFA|20250722|15:57:22.388187|S|502|89.35|0|502
C|EFA|20250722|15:57:22.388188|S|1000|89.35|0|1000
C|EFA|20250722|15:57:22.388188|S|198|89.35|0|198
C|EFA|20250722|15:57:35.983881|S|62|89.36|0|62
C|EFA|20250722|15:57:35.983881|S|138|89.36|0|138
C|EFA|20250722|15:58:28.918812|S|48|89.36|0|48
C|EFA|20250722|15:58:28.918813|S|300|89.36|0|300
C|EFA|20250722|15:58:28.918813|S|36|89.36|0|36
C|EFA|20250722|15:58:28.918813|S|36|89.36|0|36
C|EFA|20250722|15:58:28.918813|S|380|89.36|0|380
C|EFA|20250722|15:58:28.918893|S|600|89.36|0|600
C|EFA|20250722|15:58:31.031235|S|500|89.36|0|500
C|EFA|20250722|15:58:34.648374|S|300|89.36|0|300
C|EFA|20250722|15:58:34.648572|S|400|89.36|0|400
C|EFA|20250722|15:58:34.886924|S|700|89.36|0|700
C|EFA|20250722|15:58:53.180833|S|4|89.35|0|4
C|EFA|20250722|15:58:53.180846|S|96|89.35|0|96
C|EFA|20250722|15:59:00.250328|S|100|89.35|0|100
C|EFA|20250722|15:59:05.518968|S|81|89.35|0|81
C|EFA|20250722|15:59:13.589914|S|600|89.35|0|600
C|EFA|20250722|15:59:15.116366|S|100|89.34|0|100
C|EFA|20250722|15:59:16.802608|S|4|89.34|0|4
C|EFA|20250722|15:59:29.784910|S|100|89.335|0|100
C|EFA|20250722|15:59:36.073216|S|20|89.33|0|20
C|EFA|20250722|15:59:36.073652|S|100|89.33|0|100
C|EFA|20250722|15:59:39.271296|S|300|89.33|0|300
C|EFA|20250722|15:59:40.493273|S|300|89.33|0|300
C|EFA|20250722|15:59:49.141516|S|300|89.33|0|300
C|EFA|20250722|15:59:50.549741|S|149|89.33|0|149
C|EFA|20250722|15:59:56.014037|S|21|89.32|0|21
C|EFA|20250722|15:59:56.411257|S|103|89.31|0|103
C|EFA|20250722|15:59:58.000576|S|300|89.33|0|300
C|EFA|20250722|15:59:58.000576|S|1000|89.33|0|1000
C|EFA|20250722|15:59:58.001027|S|300|89.33|0|300
C|EFAV|20250722|11:23:29.165629|S|100|83.57|0|100
C|EFAV|20250722|11:23:29.166744|S|50|83.57|0|50
C|EFAV|20250722|15:59:58.277591|S|150|83.76|0|150
C|EFC|20250722|09:30:04.115661|S|100|13.135|0|100
C|EFC|20250722|11:37:06.984327|S|100|13.26|0|100
C|EFC|20250722|11:38:54.160515|S|100|13.255|0|100
C|EFC|20250722|11:40:27.631976|S|12|13.255|0|12
C|EFC|20250722|11:41:45.729933|S|100|13.235|0|100
C|EFC|20250722|11:44:41.195891|S|12|13.25|0|12
C|EFC|20250722|11:55:17.741294|S|216|13.25|0|216
C|EFC|20250722|11:55:17.741355|S|189|13.25|0|189
C|EFC|20250722|12:07:09.808426|S|58|13.21|0|58
C|EFC|20250722|12:19:51.838982|S|100|13.215|0|100
C|EFC|20250722|12:32:16.380652|S|100|13.22|0|100
C|EFC|20250722|12:32:40.114164|S|28|13.22|0|28
C|EFC|20250722|12:34:18.963739|S|72|13.22|0|72
C|EFC|20250722|13:58:52.892961|S|25|13.225|0|25
C|EFC|20250722|14:12:30.830340|S|100|13.23|0|100
C|EFC|20250722|14:14:31.439318|S|100|13.23|0|100
C|EFC|20250722|14:16:15.540506|S|100|13.23|0|100
C|EFC|20250722|14:16:34.351045|S|25|13.23|0|25
C|EFC|20250722|14:17:53.727135|S|25|13.23|0|25
C|EFC|20250722|14:18:24.467427|S|25|13.23|0|25
C|EFC|20250722|14:18:24.467427|S|75|13.23|0|75
C|EFC|20250722|14:19:14.925440|S|25|13.23|0|25
C|EFC|20250722|14:20:00.274666|S|25|13.23|0|25
C|EFC|20250722|14:20:00.274666|S|75|13.23|0|75
C|EFC|20250722|14:20:30.736305|S|25|13.225|0|25
C|EFC|20250722|14:21:24.734987|S|25|13.225|0|25
C|EFC|20250722|14:21:55.006240|S|75|13.23|0|75
C|EFC|20250722|14:21:55.006240|S|25|13.23|0|25
C|EFC|20250722|14:25:48.039626|S|100|13.23|0|100
C|EFC|20250722|14:27:08.548881|S|100|13.22|0|100
C|EFC|20250722|14:27:34.053475|S|100|13.225|0|100
C|EFC|20250722|14:28:29.781017|S|5|13.225|0|5
C|EFC|20250722|14:34:38.331291|S|5|13.22|0|5
C|EFC|20250722|14:36:40.399422|S|5|13.23|0|5
C|EFC|20250722|14:37:54.672900|S|5|13.23|0|5
C|EFC|20250722|14:39:22.420480|S|5|13.23|0|5
C|EFC|20250722|14:39:37.462242|S|13|13.23|0|13
C|EFC|20250722|14:40:54.175925|S|82|13.23|0|82
C|EFC|20250722|14:43:45.345716|S|5|13.23|0|5
C|EFC|20250722|14:43:57.588818|S|13|13.225|0|13
C|EFC|20250722|14:44:34.236186|S|67|13.23|0|67
C|EFC|20250722|14:45:07.051774|S|35|13.225|0|35
C|EFC|20250722|14:52:20.087251|S|99|13.21|0|99
C|EFC|20250722|14:56:58.008471|S|13|13.23|0|13
C|EFC|20250722|14:59:08.153433|S|25|13.23|0|25
C|EFC|20250722|15:00:55.069789|S|25|13.24|0|25
C|EFC|20250722|15:01:43.173892|S|7|13.25|0|7
C|EFC|20250722|15:02:59.151173|S|25|13.255|0|25
C|EFC|20250722|15:03:37.475441|S|5|13.26|0|5
C|EFC|20250722|15:03:37.475441|S|95|13.255|0|95
C|EFC|20250722|15:11:45.382494|S|3|13.25|0|3
C|EFC|20250722|15:14:48.571343|S|13|13.255|0|13
C|EFC|20250722|15:14:58.564710|S|100|13.255|0|100
C|EFC|20250722|15:15:48.813644|S|100|13.255|0|100
C|EFC|20250722|15:15:54.177675|S|35|13.255|0|35
C|EFC|20250722|15:17:18.069402|S|84|13.26|0|84
C|EFC|20250722|15:18:29.682951|S|3|13.26|0|3
C|EFC|20250722|15:18:51.189374|S|100|13.26|0|100
C|EFC|20250722|15:20:17.593233|S|100|13.26|0|100
C|EFC|20250722|15:20:58.701631|S|50|13.25|0|50
C|EFC|20250722|15:21:55.925546|S|100|13.26|0|100
C|EFC|20250722|15:27:15.386378|S|97|13.26|0|97
C|EFC|20250722|15:27:18.987395|S|13|13.26|0|13
C|EFC|20250722|15:28:00.040646|S|35|13.26|0|35
C|EFC|20250722|15:28:23.417103|S|25|13.26|0|25
C|EFC|20250722|15:28:33.038037|S|3|13.26|0|3
C|EFC|20250722|15:28:36.651459|S|24|13.26|0|24
C|EFC|20250722|15:31:51.064733|S|2|13.24|0|2
C|EFC|20250722|15:32:47.308911|E|2|13.24|0|2
C|EFC|20250722|15:33:29.174720|S|36|13.25|0|36
C|EFC|20250722|15:33:29.174720|S|36|13.25|0|36
C|EFC|20250722|15:34:16.808774|S|1|13.24|0|1
C|EFC|20250722|15:34:42.377060|S|100|13.25|0|100
C|EFC|20250722|15:35:59.272182|S|13|13.25|0|13
C|EFC|20250722|15:37:54.084012|S|5|13.245|0|5
C|EFC|20250722|15:39:32.160708|S|36|13.25|0|36
C|EFC|20250722|15:39:32.160708|S|36|13.25|0|36
C|EFC|20250722|15:40:02.306219|S|36|13.25|0|36
C|EFC|20250722|15:40:31.938523|S|63|13.245|0|63
C|EFC|20250722|15:41:15.298690|S|75|13.24|0|75
C|EFC|20250722|15:41:17.494140|S|179|13.245|0|179
C|EFC|20250722|15:43:04.116716|S|100|13.23|0|100
C|EFC|20250722|15:44:39.553026|S|13|13.23|0|13
C|EFC|20250722|15:46:54.743748|S|3|13.225|0|3
C|EFC|20250722|15:48:23.277985|S|3|13.225|0|3
C|EFC|20250722|15:48:59.689091|S|13|13.225|0|13
C|EFC|20250722|15:49:41.006259|S|3|13.23|0|3
C|EFC|20250722|15:49:43.762976|S|36|13.23|0|36
C|EFC|20250722|15:50:00.451040|S|100|13.22|0|100
C|EFC|20250722|15:53:19.839614|S|13|13.215|0|13
C|EFC|20250722|15:53:39.786065|S|12|13.21|0|12
C|EFC|20250722|15:54:40.101902|S|136|13.215|0|136
C|EFC|20250722|15:54:42.027123|S|41|13.215|0|41
C|EFC|20250722|15:54:42.027123|S|5|13.22|0|5
C|EFC|20250722|15:54:42.027143|S|31|13.22|0|31
C|EFC|20250722|15:54:44.670377|S|100|13.215|0|100
C|EFC|20250722|15:54:44.670462|S|100|13.215|0|100
C|EFC|20250722|15:54:44.670530|S|90|13.215|0|90
C|EFC|20250722|15:55:22.057055|S|5|13.215|0|5
C|EFC|20250722|15:55:32.259817|S|34|13.21|0|34
C|EFC|20250722|15:55:47.475695|S|36|13.21|0|36
C|EFC|20250722|15:56:19.102974|S|100|13.215|0|100
C|EFC|20250722|15:56:24.600167|S|5|13.215|0|5
C|EFC|20250722|15:56:29.639481|S|80|13.215|0|80
C|EFC|20250722|15:56:29.639481|S|20|13.22|0|20
C|EFC|20250722|15:56:45.496387|S|80|13.215|0|80
C|EFC|20250722|15:56:53.817773|S|80|13.215|0|80
C|EFC|20250722|15:56:57.493363|S|54|13.21|0|54
C|EFC|20250722|15:56:57.493363|S|18|13.21|0|18
C|EFC|20250722|15:56:58.294020|S|80|13.215|0|80
C|EFC|20250722|15:56:59.110279|S|5|13.215|0|5
C|EFC|20250722|15:57:06.935803|S|80|13.22|0|80
C|EFC|20250722|15:57:15.032349|S|9|13.225|0|9
C|EFC|20250722|15:57:18.463359|S|29|13.225|0|29
C|EFC|20250722|15:57:20.102559|S|56|13.225|0|56
C|EFC|20250722|15:57:20.233195|S|100|13.22|0|100
C|EFC|20250722|15:57:21.594099|S|100|13.22|0|100
C|EFC|20250722|15:58:48.791150|S|12|13.235|0|12
C|EFC|20250722|15:58:53.885815|S|39|13.235|0|39
C|EFC|20250722|15:58:56.884861|S|42|13.235|0|42
C|EFC|20250722|15:58:57.605881|S|47|13.235|0|47
C|EFC|20250722|15:59:03.513200|S|100|13.23|0|100
C|EFC|20250722|15:59:08.506666|S|25|13.235|0|25
C|EFC|20250722|15:59:08.857069|S|100|13.23|0|100
C|EFC|20250722|15:59:13.767893|S|100|13.235|0|100
C|EFC|20250722|15:59:16.558038|S|100|13.235|0|100
C|EFC|20250722|15:59:17.561679|S|100|13.235|0|100
C|EFC|20250722|15:59:17.807351|S|63|13.23|0|63
C|EFC|20250722|15:59:18.573861|S|100|13.235|0|100
C|EFC|20250722|15:59:18.713295|S|12|13.235|0|12
C|EFC|20250722|15:59:19.603090|S|88|13.235|0|88
C|EFC|20250722|15:59:20.060237|S|16|13.235|0|16
C|EFC|20250722|15:59:20.730894|S|84|13.235|0|84
C|EFC|20250722|15:59:21.495428|S|100|13.235|0|100
C|EFC|20250722|15:59:29.876475|S|39|13.235|0|39
C|EFC|20250722|15:59:36.568815|S|5|13.235|0|5
C|EFC|20250722|15:59:38.067446|S|100|13.23|0|100
C|EFC|20250722|15:59:38.079545|S|100|13.23|0|100
C|EFC|20250722|15:59:38.177816|S|100|13.23|0|100
C|EFC|20250722|15:59:38.230417|S|100|13.23|0|100
C|EFC|20250722|15:59:38.324504|S|100|13.23|0|100
C|EFC|20250722|15:59:38.520292|S|100|13.23|0|100
C|EFC|20250722|15:59:48.935909|S|9|13.215|0|9
C|EFC|20250722|15:59:49.645315|S|149|13.215|0|149
C|EFC|20250722|15:59:49.704339|S|9|13.215|0|9
C|EFC|20250722|15:59:49.952573|S|58|13.22|0|58
C|EFC|20250722|15:59:49.952573|S|33|13.215|0|33
C|EFC|20250722|15:59:49.965503|S|100|13.21|0|100
C|EFC|20250722|15:59:50.000348|S|1|13.21|0|1
C|EFC|20250722|15:59:50.369500|S|21|13.215|0|21
C|EFC|20250722|15:59:52.053152|S|18|13.2|0|18
C|EFC|20250722|15:59:52.053185|S|26|13.2|0|26
C|EFC|20250722|15:59:52.349368|S|39|13.21|0|39
C|EFC|20250722|15:59:55.597302|S|3|13.21|0|3
C|EFC|20250722|15:59:57.388568|S|100|13.2|0|100
C|EFC|20250722|15:59:57.600781|S|100|13.2|0|100
C|EFC|20250722|15:59:57.828581|S|100|13.2|0|100
C|EFG|20250722|09:38:29.811234|S|100|110.29|0|100
C|EFG|20250722|09:38:36.978907|S|100|110.3|0|100
C|EFG|20250722|13:46:33.872011|S|132|110.42|0|132
C|EFG|20250722|15:24:20.549969|S|100|110.6|0|100
C|EFG|20250722|15:39:06.414263|S|500|110.625|0|500
C|EFR|20250722|10:00:26.532451|S|1|11.97|0|1
C|EFR|20250722|10:51:28.298199|S|100|11.96|0|100
C|EFSC|20250722|15:53:28.341470|S|1|57.61|0|1
C|EFT|20250722|09:59:43.637598|S|100|12.36|0|100
C|EFT|20250722|15:15:09.865824|S|100|12.37|0|100
C|EFV|20250722|09:54:04.113816|S|100|63.72|0|100
C|EFV|20250722|09:54:07.059552|S|100|63.7|0|100
C|EFV|20250722|11:27:53.978607|S|100|63.94|0|100
C|EFV|20250722|11:28:08.661809|S|100|63.95|0|100
C|EFV|20250722|11:28:19.277032|S|400|63.95|0|400
C|EFV|20250722|11:29:03.657943|S|100|63.93|0|100
C|EFV|20250722|11:29:21.977507|S|100|63.94|0|100
C|EFV|20250722|11:29:22.980078|S|200|63.94|0|200
C|EFV|20250722|11:29:56.605445|S|37|63.93|0|37
C|EFV|20250722|12:34:15.616920|S|100|64.07|0|100
C|EFV|20250722|13:23:25.556014|S|100|64.07|0|100
C|EFV|20250722|13:36:31.864378|S|100|64.06|0|100
C|EFV|20250722|13:50:23.567867|S|100|64.06|0|100
C|EFV|20250722|14:21:58.031162|S|100|64.07|0|100
C|EFV|20250722|15:36:52.808238|S|100|64.16|0|100
C|EFV|20250722|15:37:03.164515|S|100|64.16|0|100
C|EFV|20250722|15:45:30.076778|S|16|64.18|0|16
C|EFV|20250722|15:45:47.857517|S|100|64.18|0|100
C|EFV|20250722|15:46:31.619212|S|42|64.17|0|42
C|EFV|20250722|15:46:38.998467|S|34|64.17|0|34
C|EFV|20250722|15:46:48.056625|S|15|64.17|0|15
C|EFV|20250722|15:47:01.349456|S|3|64.17|0|3
C|EFV|20250722|15:50:00.025312|S|100|64.17|0|100
C|EFV|20250722|15:50:16.513583|S|21|64.16|0|21
C|EFV|20250722|15:50:20.030523|S|3|64.16|0|3
C|EFV|20250722|15:50:30.061607|S|12|64.16|0|12
C|EFV|20250722|15:50:38.182338|S|20|64.17|0|20
C|EFV|20250722|15:50:40.003589|S|2|64.17|0|2
C|EFV|20250722|15:52:16.346747|S|100|64.18|0|100
C|EFX|20250722|09:32:45.061070|S|100|240.78|0|100
C|EFX|20250722|09:33:15.150624|S|100|238.26|0|100
C|EFX|20250722|09:48:09.369604|S|100|242.17|0|100
C|EFX|20250722|09:53:05.974025|S|1|241.98|0|1
C|EFX|20250722|10:02:32.375030|S|40|243.595|0|40
C|EFX|20250722|10:02:57.173430|S|1|243.26|0|1
C|EFX|20250722|10:12:06.174761|S|38|243.81|0|38
C|EFX|20250722|10:12:06.174924|S|66|243.81|0|66
C|EFX|20250722|10:22:48.037327|S|100|242.39|0|100
C|EFX|20250722|10:29:42.841006|S|50|244.93|0|50
C|EFX|20250722|10:29:42.841006|S|3|244.95|0|3
C|EFX|20250722|10:41:08.588671|S|55|243.3|0|55
C|EFX|20250722|10:44:28.490470|S|100|243.75|0|100
C|EFX|20250722|10:52:30.029790|S|100|240.14|0|100
C|EFX|20250722|10:52:30.030399|S|2|240.18|0|2
C|EFX|20250722|11:00:38.150374|S|100|241.42|0|100
C|EFX|20250722|11:00:38.150374|S|65|241.43|0|65
C|EFX|20250722|11:03:11.177798|S|100|241.85|0|100
C|EFX|20250722|11:14:26.328157|S|97|240.9|0|97
C|EFX|20250722|11:28:40.755851|S|100|241.04|0|100
C|EFX|20250722|11:40:24.473579|S|100|242.115|0|100
C|EFX|20250722|12:04:14.256515|S|100|240.65|0|100
C|EFX|20250722|12:05:34.388802|S|25|240.71|0|25
C|EFX|20250722|12:17:56.808361|S|100|241.09|0|100
C|EFX|20250722|12:26:00.034201|S|40|240.98|0|40
C|EFX|20250722|12:28:03.402887|S|14|240.31|0|14
C|EFX|20250722|12:28:03.402887|S|100|240.3|0|100
C|EFX|20250722|12:28:03.402887|S|50|240.27|0|50
C|EFX|20250722|12:45:22.572173|S|124|240.06|0|124
C|EFX|20250722|12:54:42.096997|S|100|240.13|0|100
C|EFX|20250722|13:07:01.549874|S|100|240.42|0|100
C|EFX|20250722|13:31:17.783455|S|100|241.59|0|100
C|EFX|20250722|13:54:38.576844|S|4|241.23|0|4
C|EFX|20250722|13:54:44.603098|S|5|241.23|0|5
C|EFX|20250722|13:54:47.612421|S|6|241.23|0|6
C|EFX|20250722|13:54:50.620382|S|6|241.23|0|6
C|EFX|20250722|13:54:53.529568|S|6|241.26|0|6
C|EFX|20250722|13:54:56.537220|S|5|241.2|0|5
C|EFX|20250722|13:54:58.035219|S|1|241.2|0|1
C|EFX|20250722|14:17:06.325888|S|100|241.04|0|100
C|EFX|20250722|14:49:41.967358|S|50|241.57|0|50
C|EFX|20250722|15:02:37.068727|S|40|241.21|0|40
C|EFX|20250722|15:13:26.703617|S|100|240.7|0|100
C|EFX|20250722|15:13:26.704002|S|100|240.69|0|100
C|EFX|20250722|15:41:40.333247|S|45|239.72|0|45
C|EFX|20250722|15:42:06.137824|S|114|239.8|0|114
C|EFX|20250722|15:47:39.757819|S|105|239.62|0|105
C|EFX|20250722|15:47:39.757819|S|79|239.62|0|79
C|EFX|20250722|15:47:39.757842|S|52|239.62|0|52
C|EFX|20250722|15:48:40.036122|S|50|239.42|0|50
C|EFX|20250722|15:48:40.036122|S|50|239.53|0|50
C|EFX|20250722|15:53:54.671343|S|65|239.8|0|65
C|EFX|20250722|15:54:08.793827|S|50|239.74|0|50
C|EFX|20250722|15:54:08.793836|S|66|239.74|0|66
C|EFX|20250722|15:55:06.017500|S|74|239.67|0|74
C|EFX|20250722|15:55:21.553667|S|50|239.28|0|50
C|EFX|20250722|15:56:21.207300|S|50|239.15|0|50
C|EFX|20250722|15:56:21.207300|S|39|239.15|0|39
C|EFX|20250722|15:57:58.347252|S|34|239.56|0|34
C|EFX|20250722|15:57:58.347253|S|91|239.56|0|91
C|EFX|20250722|15:59:32.851500|S|3|239.08|0|3
C|EFX|20250722|15:59:46.581580|S|100|238.62|0|100
C|EFX|20250722|15:59:46.581581|S|100|238.59|0|100
C|EFX|20250722|15:59:46.581581|S|50|238.54|0|50
C|EFX|20250722|15:59:46.581581|S|100|238.54|0|100
C|EFXT|20250722|10:24:38.212613|S|100|8.015|0|100
C|EFXT|20250722|11:50:16.576314|S|99|7.98|0|99
C|EFXT|20250722|12:52:25.658758|S|100|8.02|0|100
C|EFXT|20250722|13:05:19.178404|S|100|8.02|0|100
C|EFXT|20250722|13:35:47.638773|S|4|8.06|0|4
C|EFXT|20250722|13:35:54.631048|S|5|8.06|0|5
C|EFXT|20250722|13:45:16.762344|S|8|8.07|0|8
C|EFXT|20250722|14:41:56.948314|S|100|8.04|0|100
C|EFXT|20250722|14:58:37.585390|S|100|8.05|0|100
C|EFXT|20250722|15:02:55.734986|S|100|8.04|0|100
C|EFXT|20250722|15:09:21.003403|S|100|8.03|0|100
C|EFXT|20250722|15:09:27.620870|S|100|8.04|0|100
C|EFXT|20250722|15:12:31.201048|S|99|8.04|0|99
C|EFXT|20250722|15:12:34.249235|S|1|8.04|0|1
C|EFXT|20250722|15:13:22.746370|S|100|8.04|0|100
C|EFXT|20250722|15:21:56.713500|S|100|8.03|0|100
C|EFXT|20250722|15:22:08.005623|S|100|8.04|0|100
C|EFXT|20250722|15:30:55.729318|S|3|8.03|0|3
C|EFXT|20250722|15:50:01.008533|S|100|8.03|0|100
C|EFXT|20250722|15:50:01.073104|S|100|8.03|0|100
C|EFXT|20250722|15:52:32.894854|S|10|8.025|0|10
C|EFXT|20250722|15:52:49.994283|S|6|8.025|0|6
C|EFXT|20250722|15:59:02.411239|S|100|8|0|100
C|EFXT|20250722|15:59:54.230074|S|6|8.005|0|6
C|EFXT|20250722|15:59:56.003568|S|35|8|0|35
C|EG|20250722|09:36:27.773341|S|25|332.295|0|25
C|EG|20250722|09:50:55.417921|S|8|334.545|0|8
C|EG|20250722|10:00:14.646801|S|58|335.65|0|58
C|EG|20250722|10:00:14.646801|S|42|335.69|0|42
C|EG|20250722|10:03:55.462496|S|1|336.855|0|1
C|EG|20250722|10:08:24.868505|S|2|337.055|0|2
C|EG|20250722|11:21:45.491276|S|1|336.805|0|1
C|EG|20250722|14:02:04.363250|S|6|337.07|0|6
C|EG|20250722|14:03:42.918137|S|46|337.07|0|46
C|EG|20250722|14:09:32.840103|S|50|336.76|0|50
C|EG|20250722|15:28:32.085348|S|50|337.03|0|50
C|EG|20250722|15:40:12.758248|S|50|337.09|0|50
C|EG|20250722|15:55:25.038892|S|1|336.81|0|1
C|EGHT|20250722|09:53:35.339054|S|10|1.95|0|10
C|EGHT|20250722|09:53:45.788068|S|10|1.95|0|10
C|EGHT|20250722|09:53:56.235152|S|10|1.95|0|10
C|EGHT|20250722|09:54:17.132750|S|10|1.95|0|10
C|EGHT|20250722|09:54:22.349966|S|10|1.95|0|10
C|EGHT|20250722|10:06:57.461050|S|25|1.98|0|25
C|EGHT|20250722|10:20:12.449421|S|100|2|0|100
C|EGHT|20250722|10:21:26.210602|S|100|2|0|100
C|EGHT|20250722|10:24:46.632202|S|100|2.015|0|100
C|EGHT|20250722|10:25:24.411010|S|100|2.02|0|100
C|EGHT|20250722|10:25:47.428994|S|100|2.02|0|100
C|EGHT|20250722|10:26:07.467201|S|100|2.02|0|100
C|EGHT|20250722|10:27:03.459535|S|100|2.015|0|100
C|EGHT|20250722|10:27:55.541297|S|100|2.02|0|100
C|EGHT|20250722|10:52:56.799871|S|10|2|0|10
C|EGHT|20250722|10:52:56.799872|S|10|2|0|10
C|EGHT|20250722|10:52:56.799872|S|10|2|0|10
C|EGHT|20250722|10:54:17.671878|S|10|2|0|10
C|EGHT|20250722|10:54:17.671878|S|10|2|0|10
C|EGHT|20250722|10:54:17.671878|S|10|2|0|10
C|EGHT|20250722|10:54:17.671878|S|10|2|0|10
C|EGHT|20250722|10:54:49.243211|S|10|2|0|10
C|EGHT|20250722|11:12:16.237658|S|100|2.01|0|100
C|EGHT|20250722|11:16:44.821512|S|100|2.01|0|100
C|EGHT|20250722|11:17:02.265320|S|100|2.01|0|100
C|EGHT|20250722|11:40:41.348095|S|100|2.02|0|100
C|EGHT|20250722|11:47:34.326766|S|100|2.02|0|100
C|EGHT|20250722|12:13:38.382292|S|97|2.02|0|97
C|EGHT|20250722|12:27:21.085727|S|100|2.03|0|100
C|EGHT|20250722|12:28:01.729485|S|100|2.02|0|100
C|EGHT|20250722|12:28:01.729485|S|10|2.02|0|10
C|EGHT|20250722|12:29:12.955075|S|100|2.025|0|100
C|EGHT|20250722|12:34:27.510048|S|100|2.03|0|100
C|EGHT|20250722|12:35:30.447295|S|100|2.03|0|100
C|EGHT|20250722|12:37:20.010837|S|100|2.03|0|100
C|EGHT|20250722|12:38:32.979824|S|100|2.025|0|100
C|EGHT|20250722|12:39:48.245315|S|100|2.025|0|100
C|EGHT|20250722|12:47:24.739761|S|10|2.01|0|10
C|EGHT|20250722|12:47:24.739761|S|10|2.01|0|10
C|EGHT|20250722|12:47:24.739761|S|10|2.01|0|10
C|EGHT|20250722|12:47:24.739761|S|10|2.01|0|10
C|EGHT|20250722|12:47:45.649576|S|100|2.02|0|100
C|EGHT|20250722|12:50:16.740603|S|100|2.02|0|100
C|EGHT|20250722|12:51:22.725529|S|10|2.01|0|10
C|EGHT|20250722|12:51:22.725529|S|10|2.01|0|10
C|EGHT|20250722|12:53:21.717608|S|10|2.01|0|10
C|EGHT|20250722|12:53:21.717608|S|60|2.01|0|60
C|EGHT|20250722|12:53:21.717608|S|10|2.01|0|10
C|EGHT|20250722|12:55:20.710395|S|10|2.01|0|10
C|EGHT|20250722|12:55:20.710395|S|40|2.01|0|40
C|EGHT|20250722|12:57:19.704892|S|40|2.01|0|40
C|EGHT|20250722|12:59:18.696052|S|80|2.01|0|80
C|EGHT|20250722|13:01:17.688765|S|80|2.01|0|80
C|EGHT|20250722|13:03:16.683455|S|10|2.01|0|10
C|EGHT|20250722|13:04:16.172431|S|10|2.01|0|10
C|EGHT|20250722|13:05:50.712709|S|100|2.02|0|100
C|EGHT|20250722|13:17:43.397288|S|100|2.03|0|100
C|EGHT|20250722|13:23:31.166639|S|100|2.03|0|100
C|EGHT|20250722|13:27:24.943514|S|100|2.03|0|100
C|EGHT|20250722|13:42:02.140302|S|1|2.02|0|1
C|EGHT|20250722|13:42:02.140302|S|100|2.02|0|100
C|EGHT|20250722|13:42:02.140302|S|100|2.02|0|100
C|EGHT|20250722|13:42:02.318987|S|100|2.02|0|100
C|EGHT|20250722|13:42:26.097268|S|100|2.03|0|100
C|EGHT|20250722|13:45:24.254196|S|100|2.03|0|100
C|EGHT|20250722|13:49:12.226925|S|100|2.03|0|100
C|EGHT|20250722|13:52:42.354020|S|100|2.03|0|100
C|EGHT|20250722|13:53:07.874888|S|48|2.03|0|48
C|EGHT|20250722|13:56:17.554974|S|52|2.03|0|52
C|EGHT|20250722|14:05:12.186452|S|100|2.05|0|100
C|EGHT|20250722|14:06:41.330982|S|100|2.05|0|100
C|EGHT|20250722|14:06:52.988772|S|100|2.05|0|100
C|EGHT|20250722|14:07:45.434650|S|100|2.05|0|100
C|EGHT|20250722|14:18:28.180773|S|100|2.04|0|100
C|EGHT|20250722|14:39:08.432889|S|82|2.04|0|82
C|EGHT|20250722|14:39:08.432889|S|70|2.04|0|70
C|EGHT|20250722|14:39:08.432889|S|48|2.045|0|48
C|EGHT|20250722|15:46:49.665836|S|100|2.05|0|100
C|EGHT|20250722|15:49:16.707314|S|59|2.05|0|59
C|EGHT|20250722|15:59:34.361854|S|122|2.05|0|122
C|EGHT|20250722|15:59:50.130273|S|47|2.05|0|47
C|EGHT|20250722|15:59:50.164031|S|27|2.05|0|27
C|EGHT|20250722|15:59:50.252415|S|4|2.05|0|4
C|EGHT|20250722|15:59:52.029553|S|3|2.05|0|3
C|EGHT|20250722|15:59:52.223437|S|100|2.05|0|100
C|EGHT|20250722|15:59:53.691778|S|97|2.05|0|97
C|EGHT|20250722|15:59:55.221711|S|39|2.04|0|39
C|EGHT|20250722|15:59:55.221711|S|38|2.04|0|38
C|EGHT|20250722|15:59:55.547901|S|3|2.05|0|3
C|EGHT|20250722|15:59:56.004649|S|67|2.05|0|67
C|EGLE|20250722|13:57:14.166635|S|998|28.23|0|998
C|EGO|20250722|09:34:08.545579|S|100|20.65|0|100
C|EGO|20250722|09:34:08.557096|S|100|20.63|0|100
C|EGO|20250722|09:34:08.557096|S|100|20.63|0|100
C|EGO|20250722|09:34:08.557096|S|100|20.63|0|100
C|EGO|20250722|09:35:41.814915|S|100|20.63|0|100
C|EGO|20250722|09:35:41.994248|S|100|20.63|0|100
C|EGO|20250722|09:35:41.994249|S|100|20.63|0|100
C|EGO|20250722|09:35:41.994249|S|100|20.63|0|100
C|EGO|20250722|09:35:41.994277|S|100|20.63|0|100
C|EGO|20250722|09:35:41.994277|S|100|20.63|0|100
C|EGO|20250722|09:35:41.994302|S|100|20.63|0|100
C|EGO|20250722|09:35:50.176680|S|48|20.63|0|48
C|EGO|20250722|09:35:50.176681|S|100|20.63|0|100
C|EGO|20250722|09:35:50.176681|S|52|20.63|0|52
C|EGO|20250722|09:35:50.176693|S|48|20.63|0|48
C|EGO|20250722|09:35:50.176693|S|52|20.63|0|52
C|EGO|20250722|09:35:50.361784|S|25|20.63|0|25
C|EGO|20250722|09:35:50.404945|S|100|20.63|0|100
C|EGO|20250722|09:35:50.405425|S|25|20.63|0|25
C|EGO|20250722|09:35:50.405498|S|34|20.63|0|34
C|EGO|20250722|09:35:50.458185|S|100|20.63|0|100
C|EGO|20250722|09:35:50.524848|S|100|20.63|0|100
C|EGO|20250722|09:35:50.529636|S|100|20.63|0|100
C|EGO|20250722|09:35:50.560296|S|100|20.63|0|100
C|EGO|20250722|09:35:50.658357|S|100|20.63|0|100
C|EGO|20250722|09:35:50.757523|S|100|20.63|0|100
C|EGO|20250722|09:35:51.243723|S|100|20.63|0|100
C|EGO|20250722|09:35:51.244483|S|100|20.63|0|100
C|EGO|20250722|09:53:24.381142|S|100|20.79|0|100
C|EGO|20250722|10:01:04.636790|S|10|20.61|0|10
C|EGO|20250722|10:04:31.615837|S|25|20.68|0|25
C|EGO|20250722|10:04:31.615852|S|100|20.68|0|100
C|EGO|20250722|10:04:31.615874|S|23|20.68|0|23
C|EGO|20250722|10:04:31.615883|S|100|20.68|0|100
C|EGO|20250722|10:16:46.707553|S|100|20.72|0|100
C|EGO|20250722|10:18:04.105797|S|100|20.68|0|100
C|EGO|20250722|10:19:33.481102|S|100|20.74|0|100
C|EGO|20250722|10:31:15.493792|S|100|20.66|0|100
C|EGO|20250722|10:31:15.493802|S|200|20.66|0|200
C|EGO|20250722|10:39:21.721723|S|6|20.7|0|6
C|EGO|20250722|10:42:05.795163|S|1|20.74|0|1
C|EGO|20250722|10:43:29.953973|S|100|20.73|0|100
C|EGO|20250722|10:45:18.467285|S|25|20.74|0|25
C|EGO|20250722|10:45:18.467397|S|1|20.74|0|1
C|EGO|20250722|10:46:05.139626|S|100|20.75|0|100
C|EGO|20250722|10:46:05.370866|S|1|20.74|0|1
C|EGO|20250722|10:46:05.370866|S|69|20.74|0|69
C|EGO|20250722|10:46:05.504029|S|17|20.74|0|17
C|EGO|20250722|10:46:05.504048|S|14|20.74|0|14
C|EGO|20250722|10:46:05.504048|S|11|20.74|0|11
C|EGO|20250722|10:46:05.504056|S|71|20.74|0|71
C|EGO|20250722|10:46:05.518085|S|2|20.74|0|2
C|EGO|20250722|10:46:05.518101|S|16|20.74|0|16
C|EGO|20250722|10:46:05.518101|S|38|20.74|0|38
C|EGO|20250722|10:46:05.518153|S|23|20.74|0|23
C|EGO|20250722|10:49:20.475165|S|37|20.7|0|37
C|EGO|20250722|10:53:23.096842|S|51|20.72|0|51
C|EGO|20250722|10:55:27.294420|S|100|20.68|0|100
C|EGO|20250722|11:01:50.429617|S|100|20.66|0|100
C|EGO|20250722|11:02:44.801597|S|100|20.68|0|100
C|EGO|20250722|11:03:00.909431|S|100|20.68|0|100
C|EGO|20250722|11:22:18.027454|S|100|20.68|0|100
C|EGO|20250722|11:32:47.896508|S|100|20.73|0|100
C|EGO|20250722|11:42:16.752275|S|100|20.76|0|100
C|EGO|20250722|11:57:58.449120|S|100|20.78|0|100
C|EGO|20250722|11:59:38.500374|S|200|20.78|0|200
C|EGO|20250722|11:59:38.500374|S|100|20.78|0|100
C|EGO|20250722|11:59:38.500374|S|100|20.78|0|100
C|EGO|20250722|12:00:18.490500|S|100|20.78|0|100
C|EGO|20250722|12:10:44.475797|S|100|20.92|0|100
C|EGO|20250722|12:14:38.036545|S|100|20.85|0|100
C|EGO|20250722|12:19:14.821131|S|200|20.89|0|200
C|EGO|20250722|12:19:14.821131|S|100|20.89|0|100
C|EGO|20250722|12:19:14.850785|S|100|20.88|0|100
C|EGO|20250722|12:21:09.380193|S|100|20.89|0|100
C|EGO|20250722|12:23:17.268309|S|86|20.88|0|86
C|EGO|20250722|12:23:17.268329|S|14|20.88|0|14
C|EGO|20250722|12:28:24.390069|S|100|20.97|0|100
C|EGO|20250722|12:28:24.390070|S|1|20.97|0|1
C|EGO|20250722|12:28:24.390070|S|1|20.97|0|1
C|EGO|20250722|12:28:24.390070|S|100|20.97|0|100
C|EGO|20250722|12:28:24.390070|S|1|20.97|0|1
C|EGO|20250722|12:28:24.404749|S|100|20.97|0|100
C|EGO|20250722|12:28:24.404783|S|100|20.97|0|100
C|EGO|20250722|12:28:24.404783|S|100|20.97|0|100
C|EGO|20250722|12:28:24.405045|S|65|20.97|0|65
C|EGO|20250722|12:28:25.407691|S|100|20.97|0|100
C|EGO|20250722|12:28:25.407691|S|100|20.97|0|100
C|EGO|20250722|12:28:25.407719|S|6|20.97|0|6
C|EGO|20250722|12:28:25.407719|S|100|20.97|0|100
C|EGO|20250722|12:28:29.644189|S|100|20.96|0|100
C|EGO|20250722|12:28:29.644248|S|100|20.96|0|100
C|EGO|20250722|12:28:29.644299|S|100|20.96|0|100
C|EGO|20250722|12:28:29.644320|S|100|20.96|0|100
C|EGO|20250722|12:28:29.644398|S|100|20.96|0|100
C|EGO|20250722|12:36:17.894694|S|100|20.92|0|100
C|EGO|20250722|12:40:15.900303|S|100|20.96|0|100
C|EGO|20250722|12:40:41.362830|S|100|20.94|0|100
C|EGO|20250722|12:44:53.982608|S|100|20.94|0|100
C|EGO|20250722|12:46:01.889951|S|100|20.94|0|100
C|EGO|20250722|12:50:07.567106|S|100|20.92|0|100
C|EGO|20250722|12:50:07.567106|S|100|20.92|0|100
C|EGO|20250722|12:50:07.567107|S|100|20.92|0|100
C|EGO|20250722|12:50:07.567107|S|100|20.92|0|100
C|EGO|20250722|12:50:07.567401|S|100|20.91|0|100
C|EGO|20250722|12:55:11.615528|S|100|20.92|0|100
C|EGO|20250722|12:57:24.126910|S|100|20.91|0|100
C|EGO|20250722|13:00:29.330795|S|100|20.88|0|100
C|EGO|20250722|13:00:29.333043|S|35|20.87|0|35
C|EGO|20250722|13:00:29.334990|S|100|20.88|0|100
C|EGO|20250722|13:00:44.744095|S|100|20.87|0|100
C|EGO|20250722|13:01:02.771541|S|100|20.87|0|100
C|EGO|20250722|13:08:48.497365|S|100|20.87|0|100
C|EGO|20250722|13:12:29.879150|S|100|20.82|0|100
C|EGO|20250722|13:13:52.772060|S|100|20.84|0|100
C|EGO|20250722|13:13:57.148390|S|100|20.85|0|100
C|EGO|20250722|13:17:29.745303|S|100|20.86|0|100
C|EGO|20250722|13:17:29.760473|S|100|20.87|0|100
C|EGO|20250722|13:45:11.457051|S|8|20.92|0|8
C|EGO|20250722|13:48:33.568903|S|8|20.92|0|8
C|EGO|20250722|13:48:33.568903|S|33|20.92|0|33
C|EGO|20250722|13:49:49.318176|S|100|20.91|0|100
C|EGO|20250722|13:58:24.946705|S|100|20.93|0|100
C|EGO|20250722|14:30:24.544554|S|67|20.96|0|67
C|EGO|20250722|14:30:24.544554|S|100|20.96|0|100
C|EGO|20250722|14:30:24.544806|S|100|20.96|0|100
C|EGO|20250722|14:30:24.550293|S|100|20.95|0|100
C|EGO|20250722|14:30:24.550293|S|100|20.95|0|100
C|EGO|20250722|14:30:24.550294|S|100|20.95|0|100
C|EGO|20250722|14:30:24.550354|S|100|20.95|0|100
C|EGO|20250722|14:30:37.074734|S|100|20.95|0|100
C|EGO|20250722|14:30:37.074734|S|100|20.95|0|100
C|EGO|20250722|14:30:37.074735|S|100|20.95|0|100
C|EGO|20250722|14:30:37.074735|S|100|20.95|0|100
C|EGO|20250722|14:30:37.074779|S|100|20.95|0|100
C|EGO|20250722|14:30:37.074779|S|23|20.95|0|23
C|EGO|20250722|14:30:37.074862|S|177|20.95|0|177
C|EGO|20250722|14:30:37.074862|S|100|20.95|0|100
C|EGO|20250722|14:30:37.075034|S|100|20.95|0|100
C|EGO|20250722|14:30:37.075035|S|23|20.95|0|23
C|EGO|20250722|14:30:37.075140|S|100|20.95|0|100
C|EGO|20250722|14:30:37.075195|S|100|20.95|0|100
C|EGO|20250722|14:30:37.075233|S|100|20.95|0|100
C|EGO|20250722|14:30:37.075332|S|100|20.95|0|100
C|EGO|20250722|14:30:37.075437|S|46|20.95|0|46
C|EGO|20250722|14:34:54.289136|S|58|20.92|0|58
C|EGO|20250722|14:38:56.398476|S|100|20.94|0|100
C|EGO|20250722|14:39:15.660232|S|100|20.93|0|100
C|EGO|20250722|14:39:15.660825|S|100|20.93|0|100
C|EGO|20250722|14:41:35.758526|S|100|20.91|0|100
C|EGO|20250722|14:46:33.500164|S|100|20.89|0|100
C|EGO|20250722|14:46:33.503907|S|100|20.89|0|100
C|EGO|20250722|14:49:06.650178|S|100|20.87|0|100
C|EGO|20250722|14:52:37.960375|S|2|20.9|0|2
C|EGO|20250722|14:53:25.718965|S|7|20.9|0|7
C|EGO|20250722|14:53:27.816262|S|39|20.9|0|39
C|EGO|20250722|14:53:32.872997|S|11|20.9|0|11
C|EGO|20250722|14:54:48.042018|S|37|20.9|0|37
C|EGO|20250722|14:54:53.248672|S|23|20.9|0|23
C|EGO|20250722|14:54:58.933258|S|40|20.9|0|40
C|EGO|20250722|14:59:39.080119|S|26|20.93|0|26
C|EGO|20250722|14:59:50.789552|S|13|20.93|0|13
C|EGO|20250722|15:06:03.457906|S|2|20.92|0|2
C|EGO|20250722|15:06:27.965104|S|4|20.92|0|4
C|EGO|20250722|15:06:32.863426|S|5|20.92|0|5
C|EGO|20250722|15:06:39.736726|S|3|20.92|0|3
C|EGO|20250722|15:14:06.160502|S|100|20.92|0|100
C|EGO|20250722|15:16:28.930536|S|100|20.94|0|100
C|EGO|20250722|15:16:49.973237|S|100|20.94|0|100
C|EGO|20250722|15:18:03.911344|S|42|20.93|0|42
C|EGO|20250722|15:26:14.387795|S|100|20.98|0|100
C|EGO|20250722|15:26:14.387795|S|100|20.98|0|100
C|EGO|20250722|15:26:14.387795|S|124|20.98|0|124
C|EGO|20250722|15:26:14.387950|S|100|20.98|0|100
C|EGO|20250722|15:26:48.262796|S|56|20.98|0|56
C|EGO|20250722|15:27:35.774611|S|20|20.98|0|20
C|EGO|20250722|15:27:35.774612|S|100|20.98|0|100
C|EGO|20250722|15:27:35.774612|S|100|20.98|0|100
C|EGO|20250722|15:27:35.774612|S|100|20.98|0|100
C|EGO|20250722|15:27:35.774612|S|100|20.98|0|100
C|EGO|20250722|15:27:35.774613|S|100|20.98|0|100
C|EGO|20250722|15:28:03.006459|S|2|20.98|0|2
C|EGO|20250722|15:28:05.692064|S|98|20.98|0|98
C|EGO|20250722|15:28:05.692065|S|100|20.98|0|100
C|EGO|20250722|15:28:05.692065|S|100|20.98|0|100
C|EGO|20250722|15:28:05.692065|S|100|20.98|0|100
C|EGO|20250722|15:28:05.692086|S|100|20.98|0|100
C|EGO|20250722|15:28:05.692086|S|100|20.98|0|100
C|EGO|20250722|15:28:09.039235|S|100|20.97|0|100
C|EGO|20250722|15:28:09.039255|S|100|20.97|0|100
C|EGO|20250722|15:28:09.039293|S|100|20.97|0|100
C|EGO|20250722|15:28:09.039317|S|100|20.97|0|100
C|EGO|20250722|15:28:09.039335|S|100|20.97|0|100
C|EGO|20250722|15:28:13.078862|S|3|20.97|0|3
C|EGO|20250722|15:28:49.519394|S|100|20.97|0|100
C|EGO|20250722|15:30:38.491305|S|1|20.99|0|1
C|EGO|20250722|15:30:53.857947|S|100|20.97|0|100
C|EGO|20250722|15:30:53.859298|S|100|20.96|0|100
C|EGO|20250722|15:30:53.859298|S|100|20.96|0|100
C|EGO|20250722|15:30:53.859332|S|100|20.96|0|100
C|EGO|20250722|15:30:53.860858|S|80|20.955|0|80
C|EGO|20250722|15:30:53.860878|S|100|20.95|0|100
C|EGO|20250722|15:30:53.860937|S|100|20.95|0|100
C|EGO|20250722|15:30:53.860969|S|100|20.95|0|100
C|EGO|20250722|15:30:53.861753|S|1|20.955|0|1
C|EGO|20250722|15:30:53.861754|S|3|20.96|0|3
C|EGO|20250722|15:30:53.861754|S|5|20.96|0|5
C|EGO|20250722|15:31:14.120017|S|100|20.97|0|100
C|EGO|20250722|15:32:26.984373|S|200|20.94|0|200
C|EGO|20250722|15:33:49.327815|S|47|20.96|0|47
C|EGO|20250722|15:35:59.823329|S|100|20.93|0|100
C|EGO|20250722|15:36:10.579631|S|100|20.93|0|100
C|EGO|20250722|15:39:44.012034|S|100|20.93|0|100
C|EGO|20250722|15:39:44.012034|S|7|20.93|0|7
C|EGO|20250722|15:39:44.012034|S|93|20.93|0|93
C|EGO|20250722|15:39:44.012263|S|7|20.93|0|7
C|EGO|20250722|15:39:44.012263|S|100|20.93|0|100
C|EGO|20250722|15:39:44.012340|S|100|20.93|0|100
C|EGO|20250722|15:39:44.012560|S|100|20.93|0|100
C|EGO|20250722|15:40:22.641347|S|16|20.95|0|16
C|EGO|20250722|15:41:27.757608|S|100|20.94|0|100
C|EGO|20250722|15:41:27.757608|S|68|20.94|0|68
C|EGO|20250722|15:41:27.757608|S|100|20.94|0|100
C|EGO|20250722|15:41:27.757608|S|31|20.94|0|31
C|EGO|20250722|15:41:27.757608|S|1|20.94|0|1
C|EGO|20250722|15:41:36.431957|S|100|20.94|0|100
C|EGO|20250722|15:41:36.431957|S|100|20.94|0|100
C|EGO|20250722|15:41:36.432086|S|100|20.94|0|100
C|EGO|20250722|15:41:36.432086|S|29|20.94|0|29
C|EGO|20250722|15:41:36.432086|S|3|20.94|0|3
C|EGO|20250722|15:41:36.432195|S|97|20.94|0|97
C|EGO|20250722|15:41:36.432195|S|100|20.94|0|100
C|EGO|20250722|15:46:00.025817|S|100|20.96|0|100
C|EGO|20250722|15:46:00.025817|S|100|20.96|0|100
C|EGO|20250722|15:46:00.025817|S|48|20.96|0|48
C|EGO|20250722|15:46:00.025817|S|100|20.96|0|100
C|EGO|20250722|15:46:00.025818|S|86|20.96|0|86
C|EGO|20250722|15:46:00.025838|S|100|20.96|0|100
C|EGO|20250722|15:46:00.025838|S|219|20.96|0|219
C|EGO|20250722|15:46:00.025838|S|14|20.96|0|14
C|EGO|20250722|15:46:00.025838|S|1|20.96|0|1
C|EGO|20250722|15:46:00.025838|S|100|20.96|0|100
C|EGO|20250722|15:46:02.697909|S|100|20.96|0|100
C|EGO|20250722|15:46:02.697909|S|78|20.96|0|78
C|EGO|20250722|15:46:15.244217|S|100|20.96|0|100
C|EGO|20250722|15:46:15.244217|S|91|20.96|0|91
C|EGO|20250722|15:48:25.298427|S|49|20.96|0|49
C|EGO|20250722|15:48:57.204059|S|100|20.96|0|100
C|EGO|20250722|15:49:08.992418|S|100|20.96|0|100
C|EGO|20250722|15:49:55.180242|S|100|20.95|0|100
C|EGO|20250722|15:49:55.180242|S|100|20.95|0|100
C|EGO|20250722|15:49:55.180242|S|94|20.95|0|94
C|EGO|20250722|15:49:55.180243|S|57|20.95|0|57
C|EGO|20250722|15:50:00.153085|S|100|20.95|0|100
C|EGO|20250722|15:50:00.153085|S|4|20.95|0|4
C|EGO|20250722|15:50:00.153085|S|100|20.95|0|100
C|EGO|20250722|15:50:00.153085|S|29|20.95|0|29
C|EGO|20250722|15:50:00.347861|S|100|20.95|0|100
C|EGO|20250722|15:50:00.347861|S|100|20.95|0|100
C|EGO|20250722|15:50:00.347861|S|74|20.95|0|74
C|EGO|20250722|15:50:00.347911|S|91|20.95|0|91
C|EGO|20250722|15:50:00.347957|S|8|20.95|0|8
C|EGO|20250722|15:50:00.347957|S|100|20.95|0|100
C|EGO|20250722|15:50:00.347957|S|92|20.95|0|92
C|EGO|20250722|15:50:00.348144|S|8|20.95|0|8
C|EGO|20250722|15:50:00.348144|S|82|20.95|0|82
C|EGO|20250722|15:50:00.348212|S|90|20.95|0|90
C|EGO|20250722|15:50:00.348212|S|100|20.95|0|100
C|EGO|20250722|15:50:00.348212|S|10|20.95|0|10
C|EGO|20250722|15:50:00.349792|S|10|20.95|0|10
C|EGO|20250722|15:50:00.349792|S|24|20.95|0|24
C|EGO|20250722|15:50:00.349818|S|46|20.95|0|46
C|EGO|20250722|15:50:00.349882|S|15|20.95|0|15
C|EGO|20250722|15:50:00.349892|S|61|20.95|0|61
C|EGO|20250722|15:50:00.349892|S|20|20.95|0|20
C|EGO|20250722|15:50:00.350555|S|19|20.95|0|19
C|EGO|20250722|15:50:00.458675|S|100|20.95|0|100
C|EGO|20250722|15:50:00.458675|S|100|20.95|0|100
C|EGO|20250722|15:50:00.459118|S|100|20.95|0|100
C|EGO|20250722|15:50:00.461049|S|100|20.95|0|100
C|EGO|20250722|15:50:00.483773|S|12|20.95|0|12
C|EGO|20250722|15:50:00.483788|S|6|20.95|0|6
C|EGO|20250722|15:50:00.483829|S|3|20.95|0|3
C|EGO|20250722|15:52:23.415098|S|900|20.93|0|900
C|EGO|20250722|15:52:23.415138|S|600|20.93|0|600
C|EGO|20250722|15:52:25.089881|S|400|20.93|0|400
C|EGO|20250722|15:52:25.103706|S|1000|20.925|0|1000
C|EGO|20250722|15:53:28.388117|S|35|20.92|0|35
C|EGO|20250722|15:53:28.388117|S|9|20.92|0|9
C|EGO|20250722|15:53:40.692175|S|100|20.92|0|100
C|EGO|20250722|15:54:31.425497|S|384|20.92|0|384
C|EGO|20250722|15:54:44.079456|S|94|20.93|0|94
C|EGO|20250722|15:54:44.708729|S|100|20.94|0|100
C|EGO|20250722|15:55:04.085740|S|100|20.94|0|100
C|EGO|20250722|15:55:04.119201|S|100|20.94|0|100
C|EGO|20250722|15:55:04.155302|S|100|20.94|0|100
C|EGO|20250722|15:55:04.194167|S|100|20.94|0|100
C|EGO|20250722|15:55:04.222248|S|100|20.94|0|100
C|EGO|20250722|15:55:04.304638|S|100|20.94|0|100
C|EGO|20250722|15:55:04.333122|S|100|20.94|0|100
C|EGO|20250722|15:55:04.391794|S|100|20.94|0|100
C|EGO|20250722|15:55:04.437036|S|100|20.94|0|100
C|EGO|20250722|15:55:04.471161|S|100|20.94|0|100
C|EGO|20250722|15:55:04.693239|S|100|20.94|0|100
C|EGO|20250722|15:55:05.243685|S|100|20.94|0|100
C|EGO|20250722|15:56:05.437444|S|49|20.95|0|49
C|EGO|20250722|15:56:05.437445|S|100|20.95|0|100
C|EGO|20250722|15:56:05.437629|S|100|20.95|0|100
C|EGO|20250722|15:56:05.437750|S|51|20.95|0|51
C|EGO|20250722|15:56:05.525535|S|600|20.94|0|600
C|EGO|20250722|15:56:08.032146|S|100|20.94|0|100
C|EGO|20250722|15:56:08.032153|S|100|20.94|0|100
C|EGO|20250722|15:57:00.090569|S|100|20.94|0|100
C|EGO|20250722|15:57:00.090569|S|89|20.94|0|89
C|EGO|20250722|15:57:00.090630|S|100|20.94|0|100
C|EGO|20250722|15:57:00.090694|S|100|20.94|0|100
C|EGO|20250722|15:57:00.090743|S|100|20.94|0|100
C|EGO|20250722|15:57:00.090794|S|100|20.94|0|100
C|EGO|20250722|15:57:00.090841|S|100|20.94|0|100
C|EGO|20250722|15:57:24.425952|S|100|20.94|0|100
C|EGO|20250722|15:57:24.425952|S|72|20.94|0|72
C|EGO|20250722|15:58:49.241938|S|5|20.945|0|5
C|EGO|20250722|15:58:52.278578|S|72|20.94|0|72
C|EGO|20250722|15:58:52.278578|S|34|20.94|0|34
C|EGO|20250722|15:58:52.278578|S|94|20.94|0|94
C|EGO|20250722|15:58:52.278702|S|12|20.94|0|12
C|EGO|20250722|15:58:57.859499|S|91|20.94|0|91
C|EGO|20250722|15:58:57.925783|S|200|20.945|0|200
C|EGO|20250722|15:58:58.045850|S|5|20.95|0|5
C|EGO|20250722|15:58:58.046706|S|5|20.95|0|5
C|EGO|20250722|15:58:58.320113|S|5|20.95|0|5
C|EGO|20250722|15:58:59.045335|S|20|20.95|0|20
C|EGO|20250722|15:58:59.045579|S|30|20.95|0|30
C|EGO|20250722|15:59:18.453475|S|85|20.95|0|85
C|EGO|20250722|15:59:24.374398|S|800|20.95|0|800
C|EGO|20250722|15:59:24.374498|S|312|20.95|0|312
C|EGO|20250722|15:59:38.464816|S|100|20.97|0|100
C|EGO|20250722|15:59:53.653046|S|100|20.96|0|100
C|EGO|20250722|15:59:54.529985|S|45|20.965|0|45
C|EGO|20250722|15:59:56.353530|S|24|20.96|0|24
C|EGP|20250722|10:41:48.985844|S|2|167.27|0|2
C|EGP|20250722|12:05:22.119633|S|56|166.54|0|56
C|EGP|20250722|12:05:22.119705|S|170|166.54|0|170
C|EGP|20250722|12:06:11.114078|S|80|166.72|0|80
C|EGP|20250722|12:16:06.590218|S|272|166.8|0|272
C|EGP|20250722|12:16:06.590218|S|80|166.8|0|80
C|EGP|20250722|13:01:30.987412|S|10|166.97|0|10
C|EGP|20250722|15:09:01.340495|S|3|167.67|0|3
C|EGP|20250722|15:23:11.280058|S|5|167.9|0|5
C|EGP|20250722|15:23:14.298910|S|5|167.9|0|5
C|EGP|20250722|15:23:14.768247|S|5|167.9|0|5
C|EGP|20250722|15:23:17.291990|S|3|167.9|0|3
C|EGP|20250722|15:30:13.829917|S|24|168|0|24
C|EGP|20250722|15:54:16.017471|S|1|167.95|0|1
C|EGP|20250722|15:54:54.073836|S|76|167.89|0|76
C|EGP|20250722|15:59:54.940397|S|100|167.87|0|100
C|EGP|20250722|15:59:55.644959|S|100|167.87|0|100
C|EGY|20250722|10:00:09.911404|S|100|3.59|0|100
C|EGY|20250722|10:00:09.911653|S|100|3.59|0|100
C|EGY|20250722|10:07:44.294514|E|2|3.6|0|2
C|EGY|20250722|10:32:58.250288|S|4|3.62|0|4
C|EGY|20250722|12:02:32.850262|S|5|3.59|0|5
C|EGY|20250722|12:27:40.658543|S|1|3.6|0|1
C|EGY|20250722|12:28:59.328103|S|100|3.595|0|100
C|EGY|20250722|13:02:48.109318|S|100|3.6|0|100
C|EGY|20250722|13:24:56.039755|S|92|3.6|0|92
C|EGY|20250722|13:30:51.887159|S|100|3.61|0|100
C|EGY|20250722|13:30:52.040378|S|53|3.62|0|53
C|EGY|20250722|13:30:52.040378|S|47|3.62|0|47
C|EGY|20250722|13:41:58.269343|S|100|3.63|0|100
C|EGY|20250722|13:46:33.823840|S|15|3.63|0|15
C|EGY|20250722|13:46:41.125875|S|5|3.63|0|5
C|EGY|20250722|14:03:00.491691|S|5|3.62|0|5
C|EGY|20250722|14:03:00.491691|S|1|3.62|0|1
C|EGY|20250722|14:03:13.735548|S|100|3.62|0|100
C|EGY|20250722|14:42:25.695345|S|5|3.62|0|5
C|EGY|20250722|14:49:54.447172|S|49|3.62|0|49
C|EGY|20250722|14:50:56.331899|S|17|3.64|0|17
C|EGY|20250722|14:50:56.337803|S|15|3.64|0|15
C|EGY|20250722|15:03:07.168444|S|100|3.63|0|100
C|EGY|20250722|15:04:15.506533|S|100|3.63|0|100
C|EGY|20250722|15:07:34.436551|S|14|3.63|0|14
C|EGY|20250722|15:10:42.999816|S|6|3.63|0|6
C|EGY|20250722|15:11:11.047511|S|14|3.63|0|14
C|EGY|20250722|15:18:25.619284|S|14|3.63|0|14
C|EGY|20250722|15:26:06.362579|S|100|3.64|0|100
C|EGY|20250722|15:26:59.414570|S|4|3.64|0|4
C|EGY|20250722|15:30:35.007649|S|14|3.63|0|14
C|EGY|20250722|15:30:35.007649|S|100|3.63|0|100
C|EGY|20250722|15:30:35.007649|S|14|3.63|0|14
C|EGY|20250722|15:46:54.249247|S|53|3.64|0|53
C|EGY|20250722|15:48:11.031141|S|12|3.64|0|12
C|EGY|20250722|15:52:00.863036|S|6|3.63|0|6
C|EGY|20250722|15:56:48.141696|S|23|3.63|0|23
C|EGY|20250722|15:57:14.441773|S|42|3.63|0|42
C|EGY|20250722|15:58:01.018482|S|14|3.63|0|14
C|EGY|20250722|15:58:02.146765|S|23|3.63|0|23
C|EGY|20250722|15:58:11.762764|S|14|3.63|0|14
C|EGY|20250722|15:58:30.547890|S|4|3.62|0|4
C|EGY|20250722|15:58:32.278669|S|1|3.62|0|1
C|EGY|20250722|15:58:39.259377|S|1|3.62|0|1
C|EGY|20250722|15:58:50.944147|S|4|3.625|0|4
C|EGY|20250722|15:59:47.624964|S|13|3.625|0|13
C|EGY|20250722|15:59:49.618924|S|79|3.625|0|79
C|EGY|20250722|15:59:55.900342|S|2|3.63|0|2
C|EH|20250722|09:33:54.153431|S|1|18.83|0|1
C|EH|20250722|09:42:08.413682|S|75|18.85|0|75
C|EH|20250722|09:42:48.712993|S|3|18.84|0|3
C|EH|20250722|09:42:48.713058|S|3|18.84|0|3
C|EH|20250722|10:01:23.121843|S|100|18.525|0|100
C|EH|20250722|10:12:34.622219|S|100|18.71|0|100
C|EH|20250722|10:14:12.117437|S|3|18.73|0|3
C|EH|20250722|10:59:55.591750|S|150|19.17|0|150
C|EH|20250722|11:05:41.744798|S|54|19.16|0|54
C|EH|20250722|14:01:45.690001|S|3|19.585|0|3
C|EH|20250722|15:01:22.729365|S|100|19.885|0|100
C|EH|20250722|15:07:47.544153|S|249|19.8|0|249
C|EH|20250722|15:25:32.137829|S|100|19.84|0|100
C|EH|20250722|15:29:49.860351|S|1|19.81|0|1
C|EH|20250722|15:39:42.669997|S|100|19.84|0|100
C|EH|20250722|15:51:34.610928|S|100|20.02|0|100
C|EH|20250722|15:51:34.610988|S|3|20.02|0|3
C|EH|20250722|15:51:34.611062|S|3|20.02|0|3
C|EH|20250722|15:51:34.611121|S|3|20.02|0|3
C|EH|20250722|15:51:34.611179|S|3|20.02|0|3
C|EH|20250722|15:51:34.611237|S|3|20.02|0|3
C|EH|20250722|15:51:34.611294|S|3|20.02|0|3
C|EH|20250722|15:51:34.611354|S|3|20.02|0|3
C|EH|20250722|15:51:34.611412|S|3|20.02|0|3
C|EH|20250722|15:51:34.611468|S|3|20.02|0|3
C|EH|20250722|15:51:34.611523|S|3|20.02|0|3
C|EH|20250722|15:51:43.660065|S|100|20.01|0|100
C|EH|20250722|15:58:05.176769|S|150|19.86|0|150
C|EH|20250722|15:58:05.176840|S|50|19.86|0|50
C|EHAB|20250722|15:46:45.022244|S|1|6.73|0|1
C|EHAB|20250722|15:46:45.022244|S|4|6.73|0|4
C|EHAB|20250722|15:50:45.848851|S|1|6.72|0|1
C|EHAB|20250722|15:50:45.848852|S|1|6.72|0|1
C|EHAB|20250722|15:50:45.848852|S|1|6.72|0|1
C|EHAB|20250722|15:56:39.661141|S|4|6.74|0|4
C|EHAB|20250722|15:58:14.256652|S|1|6.75|0|1
C|EHAB|20250722|15:58:59.807942|S|1|6.75|0|1
C|EHAB|20250722|15:59:04.522005|S|2|6.75|0|2
C|EHC|20250722|10:04:42.323566|S|100|111.93|0|100
C|EHC|20250722|10:15:02.105043|S|2|112.08|0|2
C|EHC|20250722|11:01:17.351449|S|1|110.83|0|1
C|EHC|20250722|11:02:01.283322|S|100|110.73|0|100
C|EHC|20250722|11:40:53.923113|S|82|109.76|0|82
C|EHC|20250722|11:40:53.923113|S|20|109.75|0|20
C|EHC|20250722|12:58:49.571168|S|20|109.78|0|20
C|EHC|20250722|13:37:08.390348|S|100|109.34|0|100
C|EHC|20250722|13:37:28.971590|S|100|109.38|0|100
C|EHC|20250722|14:42:21.912580|S|20|108.87|0|20
C|EHC|20250722|14:42:21.914558|S|21|108.87|0|21
C|EHC|20250722|14:45:50.337298|S|50|108.84|0|50
C|EHC|20250722|14:45:50.337298|S|50|108.85|0|50
C|EHC|20250722|14:51:06.966947|S|64|108.97|0|64
C|EHC|20250722|14:59:51.152795|S|20|109.03|0|20
C|EHC|20250722|15:00:00.054726|S|2|108.97|0|2
C|EHC|20250722|15:00:00.054733|S|2|108.97|0|2
C|EHC|20250722|15:10:35.840039|S|6|108.54|0|6
C|EHC|20250722|15:14:18.834983|S|25|108.53|0|25
C|EHC|20250722|15:18:59.442026|S|10|108.13|0|10
C|EHC|20250722|15:32:49.025228|S|150|108.46|0|150
C|EHC|20250722|15:32:49.025228|S|16|108.46|0|16
C|EHC|20250722|15:39:16.659846|S|9|108.52|0|9
C|EHC|20250722|15:40:00.737781|S|6|108.55|0|6
C|EHC|20250722|15:44:29.705067|S|1|108.55|0|1
C|EHC|20250722|15:44:29.705068|S|1|108.55|0|1
C|EHC|20250722|15:52:41.750595|S|100|108.21|0|100
C|EHC|20250722|15:54:14.956274|S|100|108.27|0|100
C|EHC|20250722|15:54:52.943365|S|100|108.24|0|100
C|EHC|20250722|15:59:08.261241|S|100|108.38|0|100
C|EHTH|20250722|12:10:19.966959|S|1|3.865|0|1
C|EHTH|20250722|12:55:01.857981|S|10|3.87|0|10
C|EHTH|20250722|14:53:46.158413|S|1|3.86|0|1
C|EHTH|20250722|15:54:45.525578|S|3|3.915|0|3
C|EHTH|20250722|15:56:49.089894|S|200|3.915|0|200
C|EIC|20250722|09:38:23.940262|S|100|13.38|0|100
C|EIC|20250722|09:46:44.790158|S|100|13.31|0|100
C|EIC|20250722|09:54:49.425472|S|100|13.385|0|100
C|EIC|20250722|11:51:12.827476|S|1|13.53|0|1
C|EIC|20250722|12:38:42.227143|S|98|13.5|0|98
C|EIC|20250722|15:59:58.810918|S|1|13.475|0|1
C|EIDO|20250722|10:08:39.523701|S|100|17.52|0|100
C|EIDO|20250722|10:08:39.523701|S|100|17.52|0|100
C|EIDO|20250722|10:08:39.848990|S|100|17.525|0|100
C|EIDO|20250722|10:09:16.609325|S|100|17.525|0|100
C|EIDO|20250722|10:30:24.083672|S|70|17.505|0|70
C|EIDO|20250722|11:15:46.225934|S|50|17.53|0|50
C|EIDO|20250722|11:56:38.693408|S|13|17.53|0|13
C|EIDO|20250722|13:16:49.195424|S|50|17.53|0|50
C|EIDO|20250722|13:35:57.459293|S|50|17.54|0|50
C|EIDO|20250722|13:55:48.374194|S|50|17.54|0|50
C|EIDO|20250722|14:46:57.065280|S|100|17.55|0|100
C|EIDO|20250722|14:52:50.225024|S|100|17.55|0|100
C|EIDO|20250722|14:52:50.225024|S|100|17.55|0|100
C|EIDO|20250722|14:52:50.225025|S|10|17.55|0|10
C|EIDO|20250722|15:22:42.101232|S|1|17.55|0|1
C|EIG|20250722|10:00:26.282957|S|1|46.23|0|1
C|EIG|20250722|10:08:30.929238|S|54|46.38|0|54
C|EIG|20250722|15:59:31.615814|S|100|46.17|0|100
C|EIG|20250722|15:59:40.255696|S|100|46.18|0|100
C|EIG|20250722|15:59:41.472340|S|35|46.17|0|35
C|EIG|20250722|15:59:41.472347|S|65|46.17|0|65
C|EIS|20250722|14:52:45.917042|S|5|95.44|0|5
C|EIX|20250722|09:31:11.619294|S|2|51.325|0|2
C|EIX|20250722|09:31:15.132512|S|4|51.3|0|4
C|EIX|20250722|09:31:37.684134|S|100|51.31|0|100
C|EIX|20250722|09:59:30.659270|S|2|51.79|0|2
C|EIX|20250722|10:11:57.067584|S|67|51.58|0|67
C|EIX|20250722|10:13:44.094335|S|75|51.52|0|75
C|EIX|20250722|10:17:05.090368|S|18|51.57|0|18
C|EIX|20250722|10:17:14.298174|S|75|51.61|0|75
C|EIX|20250722|10:17:14.798170|S|60|51.61|0|60
C|EIX|20250722|10:17:16.298863|S|75|51.61|0|75
C|EIX|20250722|10:17:17.298522|S|75|51.62|0|75
C|EIX|20250722|10:17:17.298523|S|25|51.63|0|25
C|EIX|20250722|10:17:17.798563|S|25|51.61|0|25
C|EIX|20250722|10:17:17.798563|S|75|51.61|0|75
C|EIX|20250722|10:17:18.298669|S|25|51.63|0|25
C|EIX|20250722|10:17:18.298669|S|75|51.61|0|75
C|EIX|20250722|10:17:19.299084|S|25|51.62|0|25
C|EIX|20250722|10:17:19.299084|S|75|51.6|0|75
C|EIX|20250722|10:17:19.798833|S|75|51.61|0|75
C|EIX|20250722|10:17:19.798833|S|25|51.62|0|25
C|EIX|20250722|10:17:20.298892|S|25|51.6|0|25
C|EIX|20250722|10:17:20.298892|S|75|51.6|0|75
C|EIX|20250722|10:17:20.799027|S|25|51.61|0|25
C|EIX|20250722|10:17:20.799027|S|75|51.6|0|75
C|EIX|20250722|10:17:22.799524|S|75|51.6|0|75
C|EIX|20250722|10:17:23.299341|S|75|51.6|0|75
C|EIX|20250722|10:17:23.799018|S|43|51.61|0|43
C|EIX|20250722|10:17:23.799018|S|57|51.6|0|57
C|EIX|20250722|10:17:24.299653|S|7|51.61|0|7
C|EIX|20250722|10:17:26.299650|S|50|51.63|0|50
C|EIX|20250722|10:17:26.799642|S|50|51.63|0|50
C|EIX|20250722|10:17:27.299012|S|50|51.63|0|50
C|EIX|20250722|10:17:27.799818|S|50|51.63|0|50
C|EIX|20250722|10:17:28.299710|S|50|51.63|0|50
C|EIX|20250722|10:17:28.799821|S|50|51.63|0|50
C|EIX|20250722|10:17:30.483140|S|50|51.64|0|50
C|EIX|20250722|10:17:31.773231|S|50|51.63|0|50
C|EIX|20250722|10:17:33.374743|S|50|51.63|0|50
C|EIX|20250722|10:17:35.314538|S|50|51.63|0|50
C|EIX|20250722|10:18:04.772117|S|71|51.66|0|71
C|EIX|20250722|10:18:04.772117|S|10|51.66|0|10
C|EIX|20250722|10:18:05.271811|S|75|51.66|0|75
C|EIX|20250722|10:18:05.271812|S|6|51.67|0|6
C|EIX|20250722|10:18:05.779248|S|29|51.66|0|29
C|EIX|20250722|10:18:05.779248|S|52|51.66|0|52
C|EIX|20250722|10:18:06.272990|S|44|51.67|0|44
C|EIX|20250722|10:18:06.781230|S|6|51.67|0|6
C|EIX|20250722|10:18:06.781230|S|75|51.66|0|75
C|EIX|20250722|10:18:07.272147|S|75|51.66|0|75
C|EIX|20250722|10:18:07.272147|S|6|51.66|0|6
C|EIX|20250722|10:18:07.772397|S|75|51.66|0|75
C|EIX|20250722|10:18:07.772397|S|6|51.67|0|6
C|EIX|20250722|10:18:08.272209|S|75|51.66|0|75
C|EIX|20250722|10:18:35.820065|S|50|51.67|0|50
C|EIX|20250722|10:18:37.842984|S|75|51.66|0|75
C|EIX|20250722|10:18:37.842984|S|24|51.67|0|24
C|EIX|20250722|10:18:46.093312|S|75|51.66|0|75
C|EIX|20250722|10:18:46.093312|S|24|51.67|0|24
C|EIX|20250722|10:19:16.343778|S|75|51.7|0|75
C|EIX|20250722|10:20:13.230647|S|50|51.75|0|50
C|EIX|20250722|10:20:36.782882|S|75|51.69|0|75
C|EIX|20250722|10:20:36.782883|S|25|51.69|0|25
C|EIX|20250722|10:20:37.841195|S|75|51.7|0|75
C|EIX|20250722|10:20:37.841196|S|25|51.71|0|25
C|EIX|20250722|10:20:40.038355|S|75|51.69|0|75
C|EIX|20250722|10:20:40.038355|S|25|51.69|0|25
C|EIX|20250722|10:20:41.065290|S|25|51.7|0|25
C|EIX|20250722|10:20:41.065290|S|75|51.69|0|75
C|EIX|20250722|10:20:41.565569|S|75|51.69|0|75
C|EIX|20250722|10:20:41.565570|S|25|51.7|0|25
C|EIX|20250722|10:20:42.065037|S|75|51.69|0|75
C|EIX|20250722|10:20:42.065037|S|25|51.69|0|25
C|EIX|20250722|10:20:42.565192|S|75|51.69|0|75
C|EIX|20250722|10:20:42.565192|S|25|51.7|0|25
C|EIX|20250722|10:20:43.066559|S|25|51.69|0|25
C|EIX|20250722|10:20:43.066559|S|75|51.69|0|75
C|EIX|20250722|10:20:43.565422|S|75|51.69|0|75
C|EIX|20250722|10:20:44.065552|S|75|51.69|0|75
C|EIX|20250722|10:20:44.065552|S|25|51.71|0|25
C|EIX|20250722|10:20:44.565574|S|25|51.71|0|25
C|EIX|20250722|10:20:44.565574|S|75|51.7|0|75
C|EIX|20250722|10:20:45.065881|S|25|51.69|0|25
C|EIX|20250722|10:20:45.065881|S|75|51.69|0|75
C|EIX|20250722|10:20:45.565450|S|75|51.69|0|75
C|EIX|20250722|10:20:45.565450|S|25|51.71|0|25
C|EIX|20250722|10:20:46.065303|S|75|51.69|0|75
C|EIX|20250722|10:20:46.065303|S|25|51.71|0|25
C|EIX|20250722|10:20:46.565622|S|25|51.69|0|25
C|EIX|20250722|10:20:46.565622|S|75|51.68|0|75
C|EIX|20250722|10:20:47.065720|S|25|51.71|0|25
C|EIX|20250722|10:20:47.065720|S|75|51.69|0|75
C|EIX|20250722|10:20:47.565487|S|75|51.69|0|75
C|EIX|20250722|10:20:47.565487|S|25|51.69|0|25
C|EIX|20250722|10:20:48.065565|S|25|51.69|0|25
C|EIX|20250722|10:20:48.065565|S|75|51.69|0|75
C|EIX|20250722|10:20:48.565614|S|25|51.7|0|25
C|EIX|20250722|10:20:48.565614|S|75|51.69|0|75
C|EIX|20250722|10:20:49.065862|S|75|51.69|0|75
C|EIX|20250722|10:20:49.065862|S|25|51.69|0|25
C|EIX|20250722|10:20:49.565933|S|25|51.69|0|25
C|EIX|20250722|10:20:49.565933|S|75|51.69|0|75
C|EIX|20250722|10:20:50.067166|S|75|51.69|0|75
C|EIX|20250722|10:20:50.067167|S|25|51.71|0|25
C|EIX|20250722|10:20:50.566059|S|75|51.69|0|75
C|EIX|20250722|10:20:50.566059|S|25|51.69|0|25
C|EIX|20250722|10:20:51.065758|S|75|51.68|0|75
C|EIX|20250722|10:20:51.065758|S|25|51.69|0|25
C|EIX|20250722|10:20:51.566263|S|25|51.7|0|25
C|EIX|20250722|10:20:51.566263|S|75|51.68|0|75
C|EIX|20250722|10:20:52.066387|S|25|51.7|0|25
C|EIX|20250722|10:20:52.066387|S|75|51.68|0|75
C|EIX|20250722|10:20:52.566596|S|75|51.69|0|75
C|EIX|20250722|10:20:52.566597|S|25|51.7|0|25
C|EIX|20250722|10:20:53.066593|S|25|51.7|0|25
C|EIX|20250722|10:20:53.066593|S|75|51.69|0|75
C|EIX|20250722|10:20:53.566464|S|75|51.69|0|75
C|EIX|20250722|10:20:53.566465|S|25|51.7|0|25
C|EIX|20250722|10:20:54.066482|S|75|51.69|0|75
C|EIX|20250722|10:20:54.066483|S|25|51.7|0|25
C|EIX|20250722|10:20:54.566432|S|75|51.69|0|75
C|EIX|20250722|10:20:54.566432|S|25|51.7|0|25
C|EIX|20250722|10:20:55.066831|S|25|51.71|0|25
C|EIX|20250722|10:20:55.066831|S|75|51.69|0|75
C|EIX|20250722|10:20:55.566631|S|25|51.71|0|25
C|EIX|20250722|10:20:55.566631|S|75|51.69|0|75
C|EIX|20250722|10:20:56.066864|S|32|51.69|0|32
C|EIX|20250722|10:20:56.066864|S|25|51.71|0|25
C|EIX|20250722|10:20:56.566521|S|50|51.71|0|50
C|EIX|20250722|10:20:57.067090|S|50|51.71|0|50
C|EIX|20250722|10:20:57.647717|S|50|51.71|0|50
C|EIX|20250722|10:20:58.330796|S|50|51.71|0|50
C|EIX|20250722|10:20:59.122581|S|50|51.71|0|50
C|EIX|20250722|10:21:00.021687|S|50|51.71|0|50
C|EIX|20250722|10:21:01.042962|S|50|51.71|0|50
C|EIX|20250722|10:21:02.187237|S|50|51.71|0|50
C|EIX|20250722|10:21:03.462846|S|50|51.71|0|50
C|EIX|20250722|10:24:19.126382|S|50|51.65|0|50
C|EIX|20250722|10:24:19.785455|S|50|51.65|0|50
C|EIX|20250722|10:24:20.523987|S|50|51.65|0|50
C|EIX|20250722|10:30:48.582134|S|50|51.74|0|50
C|EIX|20250722|10:33:03.122553|S|100|51.77|0|100
C|EIX|20250722|10:35:03.164390|S|100|51.705|0|100
C|EIX|20250722|10:35:04.016893|S|100|51.705|0|100
C|EIX|20250722|10:45:53.802388|S|4|51.9|0|4
C|EIX|20250722|10:53:03.482393|S|75|51.71|0|75
C|EIX|20250722|11:17:03.562758|S|75|51.78|0|75
C|EIX|20250722|11:26:40.019908|S|4|51.82|0|4
C|EIX|20250722|13:03:15.002474|S|75|51.81|0|75
C|EIX|20250722|14:58:28.291230|S|100|51.9|0|100
C|EIX|20250722|14:58:28.291258|S|75|51.9|0|75
C|EIX|20250722|15:45:36.200986|S|100|51.88|0|100
C|EIX|20250722|15:58:01.051449|S|200|51.95|0|200
C|EIX|20250722|15:58:58.052731|S|5|51.98|0|5
C|EJH|20250722|09:48:54.027279|S|25|1|0|25
C|EJH|20250722|09:48:54.390806|S|75|1|0|75
C|EJH|20250722|09:48:54.390806|S|100|1|0|100
C|EJH|20250722|09:48:57.060391|S|185|1|0|185
C|EJH|20250722|09:48:57.062773|S|20|1|0|20
C|EJH|20250722|09:48:59.151362|S|95|1|0|95
C|EJH|20250722|09:49:01.108927|S|100|1|0|100
C|EJH|20250722|09:49:02.352183|S|500|1|0|500
C|EJH|20250722|09:56:48.958955|S|120|1.075|0|120
C|EJH|20250722|10:11:42.703451|S|100|1.06|0|100
C|EJH|20250722|10:35:04.762880|S|100|1.305|0|100
C|EJH|20250722|11:53:42.538497|S|34|1.38|0|34
C|EJH|20250722|14:21:41.570312|S|120|1.48|0|120
C|EJH|20250722|14:21:41.634668|S|120|1.48|0|120
C|EL|20250722|09:37:08.047553|S|11|87.04|0|11
C|EL|20250722|09:48:20.274154|S|100|87.17|0|100
C|EL|20250722|10:03:01.008744|S|100|86.72|0|100
C|EL|20250722|10:03:48.143665|S|100|86.77|0|100
C|EL|20250722|10:05:35.111846|S|100|87.075|0|100
C|EL|20250722|10:07:08.888424|S|50|86.895|0|50
C|EL|20250722|10:12:35.748321|S|100|86.66|0|100
C|EL|20250722|10:14:57.109854|S|100|86.8|0|100
C|EL|20250722|10:17:04.316199|S|100|86.9|0|100
C|EL|20250722|10:18:35.274309|S|10|87.04|0|10
C|EL|20250722|10:18:57.843595|S|2|87|0|2
C|EL|20250722|10:30:51.100042|S|100|87.22|0|100
C|EL|20250722|10:57:18.929479|S|100|87.295|0|100
C|EL|20250722|10:57:58.056858|S|1|87.48|0|1
C|EL|20250722|11:06:10.987874|S|100|86.86|0|100
C|EL|20250722|11:07:44.441362|S|45|87.09|0|45
C|EL|20250722|11:09:19.247638|S|100|87.1|0|100
C|EL|20250722|11:09:51.110995|S|100|87.13|0|100
C|EL|20250722|11:09:51.110995|S|112|87.11|0|112
C|EL|20250722|11:11:38.948797|S|50|87.14|0|50
C|EL|20250722|11:11:38.948805|S|50|87.14|0|50
C|EL|20250722|11:26:19.404845|S|70|87.38|0|70
C|EL|20250722|11:26:19.404872|S|80|87.38|0|80
C|EL|20250722|11:26:24.005346|S|88|87.375|0|88
C|EL|20250722|11:30:21.410038|S|25|87.23|0|25
C|EL|20250722|11:30:21.410038|S|75|87.23|0|75
C|EL|20250722|11:38:22.531589|S|46|87.385|0|46
C|EL|20250722|11:42:01.007663|S|37|87.34|0|37
C|EL|20250722|11:43:04.191651|S|100|87.4|0|100
C|EL|20250722|11:43:04.192232|S|100|87.41|0|100
C|EL|20250722|11:50:57.792885|S|100|87.56|0|100
C|EL|20250722|12:03:52.543634|S|50|87.47|0|50
C|EL|20250722|12:03:52.543649|S|50|87.47|0|50
C|EL|20250722|12:26:07.551124|S|2|88.05|0|2
C|EL|20250722|12:26:07.585341|S|2|88.05|0|2
C|EL|20250722|12:26:16.616531|S|62|88.13|0|62
C|EL|20250722|12:27:03.763854|S|2|88.07|0|2
C|EL|20250722|12:27:03.768048|S|2|88.07|0|2
C|EL|20250722|12:34:20.199053|S|4|87.88|0|4
C|EL|20250722|12:34:20.199432|S|34|87.88|0|34
C|EL|20250722|12:34:20.299102|S|5|87.88|0|5
C|EL|20250722|12:39:20.562130|S|2|87.91|0|2
C|EL|20250722|12:41:13.813529|S|100|88.08|0|100
C|EL|20250722|13:00:55.264601|S|5|88.53|0|5
C|EL|20250722|13:04:02.809104|S|6|88.61|0|6
C|EL|20250722|13:05:50.083330|S|5|88.58|0|5
C|EL|20250722|13:05:55.392044|S|5|88.6|0|5
C|EL|20250722|13:24:22.756961|S|21|88.86|0|21
C|EL|20250722|13:28:50.087916|S|4|88.86|0|4
C|EL|20250722|13:28:50.087974|S|100|88.86|0|100
C|EL|20250722|13:40:58.088423|S|1|88.4|0|1
C|EL|20250722|14:08:40.629386|S|50|88.64|0|50
C|EL|20250722|14:08:40.629393|S|50|88.64|0|50
C|EL|20250722|14:35:36.329521|S|5|88.75|0|5
C|EL|20250722|14:35:45.211162|S|12|88.75|0|12
C|EL|20250722|14:35:46.232651|S|51|88.75|0|51
C|EL|20250722|14:35:48.421205|S|51|88.75|0|51
C|EL|20250722|14:35:50.447929|S|49|88.75|0|49
C|EL|20250722|14:35:50.447930|S|2|88.74|0|2
C|EL|20250722|14:49:32.144934|S|150|88.88|0|150
C|EL|20250722|15:11:18.195009|S|1|89.02|0|1
C|EL|20250722|15:26:42.488101|S|100|89.09|0|100
C|EL|20250722|15:29:25.399140|S|10|88.96|0|10
C|EL|20250722|15:29:55.401566|S|10|88.97|0|10
C|EL|20250722|15:42:39.437638|S|100|88.91|0|100
C|EL|20250722|15:42:55.553791|S|19|88.86|0|19
C|EL|20250722|15:43:18.454486|S|62|88.85|0|62
C|EL|20250722|15:51:14.640920|S|10|88.96|0|10
C|EL|20250722|15:51:14.640935|S|94|88.96|0|94
C|EL|20250722|15:51:14.640955|S|46|88.96|0|46
C|EL|20250722|15:55:44.575401|S|13|88.87|0|13
C|EL|20250722|15:55:44.576146|S|37|88.87|0|37
C|EL|20250722|15:58:33.060308|S|13|89.05|0|13
C|ELAN|20250722|09:34:08.442325|S|66|14.81|0|66
C|ELAN|20250722|09:54:02.201875|S|100|14.73|0|100
C|ELAN|20250722|09:59:59.031317|S|12|14.72|0|12
C|ELAN|20250722|10:00:00.076292|S|100|14.72|0|100
C|ELAN|20250722|10:00:00.087737|S|68|14.73|0|68
C|ELAN|20250722|10:03:08.919418|S|100|14.67|0|100
C|ELAN|20250722|10:03:08.920311|S|100|14.675|0|100
C|ELAN|20250722|10:03:08.920311|S|78|14.68|0|78
C|ELAN|20250722|10:09:42.025472|S|3|14.77|0|3
C|ELAN|20250722|10:09:42.025485|S|3|14.77|0|3
C|ELAN|20250722|10:18:53.742215|S|2|14.73|0|2
C|ELAN|20250722|10:27:52.896591|S|2|14.77|0|2
C|ELAN|20250722|10:27:52.896591|S|2|14.77|0|2
C|ELAN|20250722|10:33:02.075028|S|1|14.75|0|1
C|ELAN|20250722|10:33:02.075065|S|1|14.75|0|1
C|ELAN|20250722|10:33:02.075066|S|1|14.75|0|1
C|ELAN|20250722|10:33:02.075067|S|2|14.75|0|2
C|ELAN|20250722|10:33:02.075067|S|1|14.75|0|1
C|ELAN|20250722|10:33:33.297200|S|2|14.74|0|2
C|ELAN|20250722|10:33:33.297200|S|2|14.74|0|2
C|ELAN|20250722|10:33:33.297201|S|1|14.74|0|1
C|ELAN|20250722|10:33:33.297201|S|2|14.74|0|2
C|ELAN|20250722|10:33:33.297201|S|1|14.74|0|1
C|ELAN|20250722|10:33:33.297203|S|1|14.74|0|1
C|ELAN|20250722|10:33:33.297203|S|1|14.74|0|1
C|ELAN|20250722|10:33:33.297203|S|1|14.74|0|1
C|ELAN|20250722|10:35:58.840024|S|100|14.78|0|100
C|ELAN|20250722|10:37:50.226600|S|100|14.795|0|100
C|ELAN|20250722|10:40:25.672596|S|1|14.77|0|1
C|ELAN|20250722|10:40:25.672596|S|2|14.77|0|2
C|ELAN|20250722|10:40:25.672596|S|7|14.77|0|7
C|ELAN|20250722|10:41:08.098749|S|18|14.75|0|18
C|ELAN|20250722|10:51:50.508555|S|3|14.73|0|3
C|ELAN|20250722|10:56:13.919216|S|100|14.745|0|100
C|ELAN|20250722|10:56:25.105873|S|100|14.745|0|100
C|ELAN|20250722|10:59:10.400977|S|1|14.74|0|1
C|ELAN|20250722|11:13:24.371087|S|15|14.77|0|15
C|ELAN|20250722|11:13:24.371088|S|12|14.77|0|12
C|ELAN|20250722|11:13:24.371088|S|12|14.77|0|12
C|ELAN|20250722|11:13:41.025325|S|1|14.76|0|1
C|ELAN|20250722|11:13:41.025326|S|1|14.76|0|1
C|ELAN|20250722|11:13:41.025326|S|1|14.76|0|1
C|ELAN|20250722|11:13:41.025326|S|1|14.76|0|1
C|ELAN|20250722|11:13:41.025326|S|1|14.76|0|1
C|ELAN|20250722|11:13:41.025328|S|2|14.76|0|2
C|ELAN|20250722|11:13:41.025328|S|3|14.76|0|3
C|ELAN|20250722|11:13:41.025328|S|2|14.76|0|2
C|ELAN|20250722|11:13:41.025328|S|2|14.76|0|2
C|ELAN|20250722|11:13:41.025328|S|3|14.76|0|3
C|ELAN|20250722|11:13:41.025328|S|1|14.76|0|1
C|ELAN|20250722|11:13:41.025329|S|3|14.76|0|3
C|ELAN|20250722|11:13:41.025329|S|4|14.76|0|4
C|ELAN|20250722|11:13:41.025329|S|4|14.76|0|4
C|ELAN|20250722|11:13:41.025329|S|4|14.76|0|4
C|ELAN|20250722|11:17:38.634159|S|1|14.74|0|1
C|ELAN|20250722|11:19:52.111813|S|2|14.76|0|2
C|ELAN|20250722|11:24:03.353508|S|69|14.8|0|69
C|ELAN|20250722|11:29:05.473833|S|2|14.8|0|2
C|ELAN|20250722|11:29:05.473834|S|7|14.8|0|7
C|ELAN|20250722|11:29:05.473834|S|2|14.8|0|2
C|ELAN|20250722|11:29:05.473834|S|1|14.8|0|1
C|ELAN|20250722|11:29:05.473834|S|1|14.8|0|1
C|ELAN|20250722|11:29:05.473835|S|7|14.8|0|7
C|ELAN|20250722|11:29:05.473835|S|5|14.8|0|5
C|ELAN|20250722|11:29:05.473836|S|2|14.8|0|2
C|ELAN|20250722|11:32:57.310879|S|100|14.84|0|100
C|ELAN|20250722|11:34:31.539972|S|11|14.84|0|11
C|ELAN|20250722|11:34:46.516786|S|89|14.84|0|89
C|ELAN|20250722|11:34:50.598358|S|100|14.84|0|100
C|ELAN|20250722|11:34:59.946602|S|100|14.84|0|100
C|ELAN|20250722|11:35:31.420865|S|100|14.84|0|100
C|ELAN|20250722|11:39:29.204774|S|2|14.81|0|2
C|ELAN|20250722|11:44:17.469818|S|10|14.8|0|10
C|ELAN|20250722|11:44:17.469818|S|10|14.8|0|10
C|ELAN|20250722|11:46:17.364618|S|100|14.825|0|100
C|ELAN|20250722|11:47:03.241603|S|7|14.83|0|7
C|ELAN|20250722|11:47:03.241604|S|14|14.83|0|14
C|ELAN|20250722|11:47:03.241604|S|3|14.83|0|3
C|ELAN|20250722|11:48:02.694601|S|100|14.84|0|100
C|ELAN|20250722|11:48:02.937537|S|3|14.83|0|3
C|ELAN|20250722|11:48:02.937537|S|2|14.83|0|2
C|ELAN|20250722|11:48:02.937537|S|18|14.83|0|18
C|ELAN|20250722|11:49:52.252104|S|4|14.84|0|4
C|ELAN|20250722|11:49:52.252104|S|4|14.84|0|4
C|ELAN|20250722|11:49:52.252104|S|26|14.84|0|26
C|ELAN|20250722|11:49:56.201599|S|8|14.84|0|8
C|ELAN|20250722|11:49:56.201599|S|1|14.84|0|1
C|ELAN|20250722|11:49:56.201599|S|1|14.84|0|1
C|ELAN|20250722|11:50:48.298507|S|100|14.85|0|100
C|ELAN|20250722|11:52:26.465136|S|1|14.84|0|1
C|ELAN|20250722|11:52:26.465136|S|9|14.84|0|9
C|ELAN|20250722|11:52:26.465137|S|1|14.84|0|1
C|ELAN|20250722|11:52:26.465137|S|4|14.84|0|4
C|ELAN|20250722|11:52:26.465137|S|5|14.84|0|5
C|ELAN|20250722|11:52:26.465138|S|1|14.84|0|1
C|ELAN|20250722|11:52:26.465139|S|1|14.84|0|1
C|ELAN|20250722|11:52:26.465139|S|2|14.84|0|2
C|ELAN|20250722|11:52:26.465139|S|2|14.84|0|2
C|ELAN|20250722|11:52:26.465139|S|9|14.84|0|9
C|ELAN|20250722|11:52:26.465139|S|1|14.84|0|1
C|ELAN|20250722|11:52:53.982162|S|100|14.84|0|100
C|ELAN|20250722|11:57:09.387534|S|8|14.86|0|8
C|ELAN|20250722|11:59:45.575537|S|5|14.86|0|5
C|ELAN|20250722|11:59:49.904287|S|4|14.86|0|4
C|ELAN|20250722|12:00:22.197969|S|100|14.86|0|100
C|ELAN|20250722|12:02:26.776501|S|10|14.895|0|10
C|ELAN|20250722|12:04:03.724077|S|2|14.895|0|2
C|ELAN|20250722|12:06:37.453658|S|8|14.89|0|8
C|ELAN|20250722|12:06:37.453658|S|2|14.89|0|2
C|ELAN|20250722|12:06:37.453658|S|5|14.89|0|5
C|ELAN|20250722|12:06:37.543270|S|1|14.88|0|1
C|ELAN|20250722|12:06:37.543270|S|91|14.88|0|91
C|ELAN|20250722|12:06:37.543270|S|1|14.88|0|1
C|ELAN|20250722|12:06:37.543270|S|2|14.88|0|2
C|ELAN|20250722|12:10:35.549808|S|2|14.89|0|2
C|ELAN|20250722|12:10:58.308667|S|2|14.88|0|2
C|ELAN|20250722|12:10:58.308667|S|1|14.88|0|1
C|ELAN|20250722|12:10:58.308667|S|1|14.88|0|1
C|ELAN|20250722|12:10:58.308667|S|2|14.88|0|2
C|ELAN|20250722|12:10:58.308668|S|3|14.88|0|3
C|ELAN|20250722|12:10:58.308669|S|10|14.88|0|10
C|ELAN|20250722|12:10:58.308669|S|4|14.88|0|4
C|ELAN|20250722|12:17:59.900031|S|5|14.87|0|5
C|ELAN|20250722|12:17:59.900031|S|3|14.87|0|3
C|ELAN|20250722|12:17:59.900031|S|78|14.87|0|78
C|ELAN|20250722|12:17:59.900032|S|2|14.87|0|2
C|ELAN|20250722|12:17:59.900032|S|3|14.87|0|3
C|ELAN|20250722|12:18:28.242900|S|2|14.86|0|2
C|ELAN|20250722|12:18:28.242901|S|6|14.86|0|6
C|ELAN|20250722|12:18:28.242901|S|6|14.86|0|6
C|ELAN|20250722|12:18:28.242901|S|4|14.86|0|4
C|ELAN|20250722|12:18:28.242901|S|9|14.86|0|9
C|ELAN|20250722|12:18:28.242903|S|1|14.86|0|1
C|ELAN|20250722|12:18:28.242903|S|1|14.86|0|1
C|ELAN|20250722|12:18:28.242904|S|5|14.86|0|5
C|ELAN|20250722|12:18:28.242904|S|1|14.86|0|1
C|ELAN|20250722|12:18:28.242904|S|2|14.86|0|2
C|ELAN|20250722|12:18:38.018476|S|100|14.87|0|100
C|ELAN|20250722|12:21:35.265337|S|100|14.88|0|100
C|ELAN|20250722|12:25:54.910798|S|1|14.87|0|1
C|ELAN|20250722|12:29:36.111777|S|2|14.87|0|2
C|ELAN|20250722|12:30:08.623554|S|100|14.87|0|100
C|ELAN|20250722|12:36:57.226997|S|100|14.86|0|100
C|ELAN|20250722|12:36:57.616763|S|100|14.86|0|100
C|ELAN|20250722|12:40:40.485618|S|1|14.84|0|1
C|ELAN|20250722|12:40:40.485618|S|1|14.84|0|1
C|ELAN|20250722|12:45:24.912332|S|23|14.85|0|23
C|ELAN|20250722|12:45:24.912399|S|77|14.85|0|77
C|ELAN|20250722|12:48:06.175120|S|1|14.83|0|1
C|ELAN|20250722|12:48:06.175120|S|1|14.83|0|1
C|ELAN|20250722|12:48:06.175120|S|3|14.83|0|3
C|ELAN|20250722|12:51:49.790767|S|5|14.83|0|5
C|ELAN|20250722|12:52:19.174674|S|100|14.845|0|100
C|ELAN|20250722|12:52:19.176592|S|100|14.845|0|100
C|ELAN|20250722|12:52:19.360025|S|100|14.845|0|100
C|ELAN|20250722|12:52:58.698084|S|57|14.85|0|57
C|ELAN|20250722|12:55:24.769807|S|6|14.87|0|6
C|ELAN|20250722|12:58:02.298132|S|5|14.875|0|5
C|ELAN|20250722|12:59:30.871007|S|4|14.87|0|4
C|ELAN|20250722|13:04:39.637902|S|2|14.88|0|2
C|ELAN|20250722|13:09:02.546656|S|6|14.88|0|6
C|ELAN|20250722|13:10:51.156224|S|1|14.86|0|1
C|ELAN|20250722|13:10:51.156224|S|1|14.86|0|1
C|ELAN|20250722|13:17:33.167816|S|52|14.85|0|52
C|ELAN|20250722|13:23:22.495587|S|8|14.86|0|8
C|ELAN|20250722|13:24:24.455363|S|5|14.87|0|5
C|ELAN|20250722|13:27:34.193827|S|1|14.87|0|1
C|ELAN|20250722|13:27:34.193827|S|1|14.87|0|1
C|ELAN|20250722|13:27:34.193828|S|65|14.87|0|65
C|ELAN|20250722|13:28:23.278856|S|100|14.89|0|100
C|ELAN|20250722|13:29:07.810231|S|100|14.895|0|100
C|ELAN|20250722|13:29:07.811111|S|100|14.9|0|100
C|ELAN|20250722|13:31:43.159334|S|4|14.88|0|4
C|ELAN|20250722|13:31:49.817668|S|1|14.87|0|1
C|ELAN|20250722|13:31:49.817668|S|1|14.87|0|1
C|ELAN|20250722|13:31:49.817668|S|2|14.87|0|2
C|ELAN|20250722|13:33:45.951996|S|13|14.88|0|13
C|ELAN|20250722|13:34:27.236993|S|16|14.88|0|16
C|ELAN|20250722|13:46:54.625375|S|100|14.88|0|100
C|ELAN|20250722|13:47:48.076756|S|96|14.88|0|96
C|ELAN|20250722|13:48:18.702918|S|14|14.88|0|14
C|ELAN|20250722|13:48:18.702918|S|4|14.88|0|4
C|ELAN|20250722|13:49:01.846161|S|38|14.88|0|38
C|ELAN|20250722|13:49:01.846906|S|1|14.88|0|1
C|ELAN|20250722|13:50:33.108685|S|100|14.89|0|100
C|ELAN|20250722|13:50:33.130403|S|100|14.89|0|100
C|ELAN|20250722|13:52:51.077118|S|1|14.88|0|1
C|ELAN|20250722|13:52:51.077118|S|2|14.88|0|2
C|ELAN|20250722|13:54:21.943908|S|2|14.88|0|2
C|ELAN|20250722|13:57:36.170408|S|2|14.88|0|2
C|ELAN|20250722|13:57:36.170408|S|1|14.88|0|1
C|ELAN|20250722|13:57:36.170408|S|90|14.88|0|90
C|ELAN|20250722|13:58:35.460724|S|6|14.87|0|6
C|ELAN|20250722|13:58:35.460724|S|2|14.87|0|2
C|ELAN|20250722|13:58:35.460725|S|100|14.87|0|100
C|ELAN|20250722|14:00:18.934707|S|25|14.88|0|25
C|ELAN|20250722|14:03:56.265450|S|3|14.9|0|3
C|ELAN|20250722|14:04:24.452924|S|8|14.89|0|8
C|ELAN|20250722|14:04:36.000609|S|1|14.89|0|1
C|ELAN|20250722|14:04:50.670992|S|3|14.88|0|3
C|ELAN|20250722|14:04:50.670992|S|1|14.88|0|1
C|ELAN|20250722|14:04:50.670992|S|2|14.88|0|2
C|ELAN|20250722|14:04:50.670992|S|1|14.88|0|1
C|ELAN|20250722|14:06:30.555634|S|100|14.89|0|100
C|ELAN|20250722|14:09:31.301916|S|1|14.88|0|1
C|ELAN|20250722|14:09:31.301916|S|2|14.88|0|2
C|ELAN|20250722|14:09:31.301916|S|1|14.88|0|1
C|ELAN|20250722|14:14:55.063014|S|3|14.88|0|3
C|ELAN|20250722|14:14:55.063014|S|2|14.88|0|2
C|ELAN|20250722|14:17:43.845538|S|11|14.89|0|11
C|ELAN|20250722|14:26:40.429476|S|1|14.88|0|1
C|ELAN|20250722|14:26:40.429476|S|1|14.88|0|1
C|ELAN|20250722|14:33:08.847402|S|10|14.89|0|10
C|ELAN|20250722|14:34:35.318888|S|12|14.9|0|12
C|ELAN|20250722|14:35:45.300037|S|3|14.89|0|3
C|ELAN|20250722|14:35:45.300038|S|2|14.89|0|2
C|ELAN|20250722|14:35:45.300038|S|3|14.89|0|3
C|ELAN|20250722|14:35:53.052163|S|3|14.89|0|3
C|ELAN|20250722|14:35:54.427434|S|2|14.89|0|2
C|ELAN|20250722|14:36:04.427056|S|72|14.89|0|72
C|ELAN|20250722|14:37:17.192278|S|4|14.9|0|4
C|ELAN|20250722|14:38:20.222693|S|19|14.9|0|19
C|ELAN|20250722|14:38:31.885981|S|100|14.91|0|100
C|ELAN|20250722|14:39:17.529166|S|13|14.91|0|13
C|ELAN|20250722|14:43:02.787109|S|5|14.91|0|5
C|ELAN|20250722|14:50:08.081748|S|3|14.92|0|3
C|ELAN|20250722|14:50:08.081748|S|6|14.92|0|6
C|ELAN|20250722|14:50:19.391081|S|30|14.92|0|30
C|ELAN|20250722|14:52:06.175945|S|100|14.94|0|100
C|ELAN|20250722|14:55:41.945616|S|13|14.94|0|13
C|ELAN|20250722|14:55:50.197651|S|100|14.95|0|100
C|ELAN|20250722|14:55:58.002527|S|12|14.94|0|12
C|ELAN|20250722|14:56:49.796089|S|6|14.94|0|6
C|ELAN|20250722|14:57:09.587909|S|6|14.93|0|6
C|ELAN|20250722|14:57:09.587996|S|8|14.93|0|8
C|ELAN|20250722|14:59:15.751253|S|4|14.92|0|4
C|ELAN|20250722|14:59:46.144270|S|1|14.93|0|1
C|ELAN|20250722|15:00:49.470642|S|37|14.94|0|37
C|ELAN|20250722|15:01:43.093688|S|73|14.94|0|73
C|ELAN|20250722|15:02:24.591367|S|1|14.93|0|1
C|ELAN|20250722|15:02:24.591367|S|2|14.93|0|2
C|ELAN|20250722|15:07:04.469312|S|1|14.95|0|1
C|ELAN|20250722|15:08:51.996740|S|10|14.94|0|10
C|ELAN|20250722|15:08:54.804692|S|5|14.94|0|5
C|ELAN|20250722|15:09:31.327287|S|6|14.94|0|6
C|ELAN|20250722|15:09:31.327287|S|2|14.94|0|2
C|ELAN|20250722|15:09:47.575503|S|25|14.935|0|25
C|ELAN|20250722|15:11:44.922514|S|11|14.93|0|11
C|ELAN|20250722|15:12:04.838211|S|100|14.94|0|100
C|ELAN|20250722|15:12:04.860916|S|100|14.94|0|100
C|ELAN|20250722|15:12:16.557959|S|100|14.94|0|100
C|ELAN|20250722|15:16:24.951521|S|100|14.94|0|100
C|ELAN|20250722|15:16:25.339151|S|100|14.94|0|100
C|ELAN|20250722|15:16:58.476078|S|100|14.94|0|100
C|ELAN|20250722|15:17:08.889962|S|100|14.94|0|100
C|ELAN|20250722|15:21:54.838864|S|100|14.94|0|100
C|ELAN|20250722|15:22:09.529444|S|1|14.93|0|1
C|ELAN|20250722|15:22:59.731897|S|100|14.935|0|100
C|ELAN|20250722|15:23:13.134097|S|15|14.94|0|15
C|ELAN|20250722|15:23:13.683484|S|82|14.94|0|82
C|ELAN|20250722|15:23:13.683484|S|18|14.94|0|18
C|ELAN|20250722|15:23:13.683572|S|18|14.94|0|18
C|ELAN|20250722|15:25:25.756707|S|91|14.95|0|91
C|ELAN|20250722|15:25:25.762062|S|91|14.95|0|91
C|ELAN|20250722|15:25:25.762062|S|9|14.95|0|9
C|ELAN|20250722|15:27:06.269200|S|6|14.95|0|6
C|ELAN|20250722|15:27:06.269288|S|94|14.95|0|94
C|ELAN|20250722|15:27:42.121416|S|4|14.94|0|4
C|ELAN|20250722|15:27:42.121416|S|6|14.94|0|6
C|ELAN|20250722|15:27:42.121416|S|1|14.94|0|1
C|ELAN|20250722|15:27:42.121416|S|1|14.94|0|1
C|ELAN|20250722|15:27:59.190118|S|8|14.94|0|8
C|ELAN|20250722|15:28:06.837661|S|9|14.95|0|9
C|ELAN|20250722|15:28:06.837661|S|12|14.95|0|12
C|ELAN|20250722|15:28:52.152119|S|6|14.95|0|6
C|ELAN|20250722|15:31:03.616699|S|100|14.945|0|100
C|ELAN|20250722|15:31:06.853265|S|1|14.94|0|1
C|ELAN|20250722|15:31:06.853266|S|4|14.94|0|4
C|ELAN|20250722|15:31:06.853266|S|6|14.94|0|6
C|ELAN|20250722|15:31:06.853266|S|3|14.94|0|3
C|ELAN|20250722|15:31:37.015783|S|1|14.94|0|1
C|ELAN|20250722|15:31:59.625172|S|2|14.94|0|2
C|ELAN|20250722|15:32:43.015196|S|100|14.95|0|100
C|ELAN|20250722|15:33:24.898431|S|100|14.95|0|100
C|ELAN|20250722|15:33:24.898834|S|11|14.95|0|11
C|ELAN|20250722|15:33:25.308671|S|100|14.95|0|100
C|ELAN|20250722|15:33:49.008346|S|45|14.96|0|45
C|ELAN|20250722|15:35:45.735981|S|100|14.96|0|100
C|ELAN|20250722|15:35:45.999441|S|82|14.97|0|82
C|ELAN|20250722|15:35:47.240159|S|12|14.97|0|12
C|ELAN|20250722|15:38:01.629621|S|100|14.98|0|100
C|ELAN|20250722|15:39:19.690511|S|4|14.98|0|4
C|ELAN|20250722|15:39:50.737495|S|3|14.98|0|3
C|ELAN|20250722|15:39:52.479281|S|97|14.98|0|97
C|ELAN|20250722|15:40:05.928251|S|100|14.98|0|100
C|ELAN|20250722|15:40:27.030758|S|26|14.98|0|26
C|ELAN|20250722|15:40:27.030758|S|21|14.98|0|21
C|ELAN|20250722|15:40:27.030759|S|3|14.98|0|3
C|ELAN|20250722|15:41:55.881837|S|100|14.98|0|100
C|ELAN|20250722|15:42:05.212845|S|11|14.98|0|11
C|ELAN|20250722|15:43:28.582668|S|100|14.98|0|100
C|ELAN|20250722|15:44:56.026678|S|7|14.98|0|7
C|ELAN|20250722|15:45:21.535917|S|93|14.98|0|93
C|ELAN|20250722|15:45:51.599928|S|100|14.985|0|100
C|ELAN|20250722|15:46:36.592363|S|100|14.98|0|100
C|ELAN|20250722|15:47:06.615522|S|42|14.98|0|42
C|ELAN|20250722|15:48:51.749358|S|1|14.98|0|1
C|ELAN|20250722|15:49:09.957971|S|55|14.985|0|55
C|ELAN|20250722|15:50:01.443398|S|1|14.99|0|1
C|ELAN|20250722|15:50:01.443398|S|100|14.99|0|100
C|ELAN|20250722|15:50:01.443398|S|19|14.99|0|19
C|ELAN|20250722|15:50:01.644588|S|5|14.98|0|5
C|ELAN|20250722|15:50:01.644588|S|5|14.98|0|5
C|ELAN|20250722|15:50:02.137792|S|5|14.97|0|5
C|ELAN|20250722|15:50:02.137792|S|7|14.97|0|7
C|ELAN|20250722|15:50:02.137792|S|11|14.97|0|11
C|ELAN|20250722|15:50:29.739723|S|100|14.95|0|100
C|ELAN|20250722|15:53:00.568822|S|100|14.965|0|100
C|ELAN|20250722|15:54:33.094911|S|400|14.955|0|400
C|ELAN|20250722|15:55:23.184411|S|8|14.94|0|8
C|ELAN|20250722|15:55:31.838019|S|100|14.94|0|100
C|ELAN|20250722|15:55:43.989696|S|100|14.94|0|100
C|ELAN|20250722|15:56:23.676779|S|100|14.94|0|100
C|ELAN|20250722|15:56:26.506128|S|100|14.94|0|100
C|ELAN|20250722|15:56:26.543917|S|100|14.94|0|100
C|ELAN|20250722|15:56:28.856624|S|100|14.94|0|100
C|ELAN|20250722|15:56:29.847035|S|100|14.94|0|100
C|ELAN|20250722|15:56:31.592199|S|100|14.94|0|100
C|ELAN|20250722|15:56:32.591491|S|100|14.94|0|100
C|ELAN|20250722|15:56:32.608675|S|100|14.94|0|100
C|ELAN|20250722|15:56:33.232411|S|116|14.935|0|116
C|ELAN|20250722|15:56:33.312805|S|84|14.94|0|84
C|ELAN|20250722|15:56:33.312805|S|16|14.94|0|16
C|ELAN|20250722|15:56:43.313489|S|13|14.93|0|13
C|ELAN|20250722|15:56:56.439151|S|84|14.94|0|84
C|ELAN|20250722|15:56:56.439151|S|16|14.94|0|16
C|ELAN|20250722|15:57:01.098484|S|33|14.95|0|33
C|ELAN|20250722|15:57:01.098484|S|16|14.95|0|16
C|ELAN|20250722|15:57:01.098484|S|51|14.95|0|51
C|ELAN|20250722|15:57:07.057645|S|100|14.96|0|100
C|ELAN|20250722|15:57:07.057645|S|100|14.96|0|100
C|ELAN|20250722|15:57:08.388345|S|100|14.965|0|100
C|ELAN|20250722|15:57:15.725725|S|100|14.96|0|100
C|ELAN|20250722|15:57:32.388429|S|100|14.955|0|100
C|ELAN|20250722|15:57:56.415252|S|27|14.96|0|27
C|ELAN|20250722|15:57:58.403449|S|38|14.95|0|38
C|ELAN|20250722|15:57:58.403449|S|3|14.95|0|3
C|ELAN|20250722|15:57:58.403449|S|41|14.95|0|41
C|ELAN|20250722|15:57:58.403450|S|42|14.95|0|42
C|ELAN|20250722|15:58:00.484125|S|80|14.96|0|80
C|ELAN|20250722|15:58:19.491086|S|100|14.965|0|100
C|ELAN|20250722|15:59:15.995477|S|100|14.96|0|100
C|ELAN|20250722|15:59:29.012401|S|69|14.965|0|69
C|ELAN|20250722|15:59:43.500197|S|100|14.945|0|100
C|ELAN|20250722|15:59:43.500277|S|100|14.945|0|100
C|ELAN|20250722|15:59:46.528937|S|100|14.94|0|100
C|ELAN|20250722|15:59:46.529240|S|100|14.94|0|100
C|ELAN|20250722|15:59:46.529253|S|100|14.94|0|100
C|ELAN|20250722|15:59:47.739551|S|5|14.935|0|5
C|ELAN|20250722|15:59:48.293425|S|68|14.93|0|68
C|ELAN|20250722|15:59:48.590687|S|26|14.93|0|26
C|ELAN|20250722|15:59:49.021195|S|11|14.935|0|11
C|ELAN|20250722|15:59:49.262565|S|32|14.935|0|32
C|ELAN|20250722|15:59:50.003216|S|25|14.935|0|25
C|ELAN|20250722|15:59:50.003238|S|5|14.935|0|5
C|ELAN|20250722|15:59:50.894147|S|127|14.935|0|127
C|ELAN|20250722|15:59:52.358039|S|200|14.925|0|200
C|ELAN|20250722|15:59:52.358047|S|200|14.925|0|200
C|ELAN|20250722|15:59:52.763042|S|100|14.92|0|100
C|ELAN|20250722|15:59:52.909369|S|100|14.92|0|100
C|ELAN|20250722|15:59:54.013348|S|91|14.93|0|91
C|ELAN|20250722|15:59:54.118263|S|36|14.93|0|36
C|ELAN|20250722|15:59:54.118263|S|9|14.93|0|9
C|ELAN|20250722|15:59:54.620881|S|21|14.93|0|21
C|ELAN|20250722|15:59:54.857164|S|100|14.93|0|100
C|ELAN|20250722|15:59:54.857164|S|100|14.93|0|100
C|ELAN|20250722|15:59:54.857324|S|100|14.93|0|100
C|ELAN|20250722|15:59:55.344268|S|15|14.92|0|15
C|ELAN|20250722|15:59:55.543670|S|1|14.93|0|1
C|ELAN|20250722|15:59:55.691580|S|23|14.93|0|23
C|ELAN|20250722|15:59:55.707515|S|18|14.93|0|18
C|ELAN|20250722|15:59:55.783439|S|39|14.93|0|39
C|ELAN|20250722|15:59:56.898188|S|100|14.93|0|100
C|ELAN|20250722|15:59:56.898189|S|100|14.93|0|100
C|ELAN|20250722|15:59:56.956221|S|30|14.92|0|30
C|ELAN|20250722|15:59:57.015837|S|15|14.93|0|15
C|ELAN|20250722|15:59:57.406255|S|85|14.93|0|85
C|ELAN|20250722|15:59:57.406255|S|300|14.93|0|300
C|ELAN|20250722|15:59:57.406256|S|100|14.93|0|100
C|ELAN|20250722|15:59:57.406712|S|100|14.93|0|100
C|ELAN|20250722|15:59:57.801122|S|100|14.935|0|100
C|ELAN|20250722|15:59:57.810843|S|100|14.935|0|100
C|ELAN|20250722|15:59:57.875980|S|162|14.935|0|162
C|ELDN|20250722|09:30:01.594543|S|100|3.72|0|100
C|ELDN|20250722|09:54:18.480123|S|10|3.68|0|10
C|ELDN|20250722|14:41:44.518476|S|19|3.72|0|19
C|ELDN|20250722|14:41:52.976422|S|10|3.72|0|10
C|ELDN|20250722|14:45:30.354719|S|10|3.72|0|10
C|ELDN|20250722|14:45:30.354719|S|10|3.72|0|10
C|ELDN|20250722|14:45:38.868432|S|10|3.72|0|10
C|ELDN|20250722|14:45:45.732433|S|10|3.72|0|10
C|ELDN|20250722|14:45:59.065441|S|10|3.72|0|10
C|ELDN|20250722|14:46:11.392457|S|10|3.72|0|10
C|ELDN|20250722|14:49:27.455455|S|10|3.72|0|10
C|ELDN|20250722|14:49:46.724469|S|10|3.72|0|10
C|ELDN|20250722|14:49:46.757157|S|1|3.72|0|1
C|ELDN|20250722|14:50:06.040513|S|10|3.72|0|10
C|ELDN|20250722|14:50:22.859498|S|10|3.725|0|10
C|ELDN|20250722|14:50:22.860256|S|10|3.725|0|10
C|ELDN|20250722|14:53:51.804338|S|1|3.72|0|1
C|ELDN|20250722|15:13:52.829991|S|1|3.7|0|1
C|ELDN|20250722|15:13:52.829991|S|10|3.7|0|10
C|ELDN|20250722|15:13:52.829991|S|10|3.7|0|10
C|ELDN|20250722|15:14:39.352817|S|10|3.7|0|10
C|ELDN|20250722|15:14:39.352817|S|10|3.7|0|10
C|ELDN|20250722|15:19:31.313666|S|4|3.69|0|4
C|ELDN|20250722|15:22:58.080460|S|1|3.67|0|1
C|ELDN|20250722|15:23:05.254455|S|10|3.67|0|10
C|ELDN|20250722|15:23:51.570385|S|10|3.67|0|10
C|ELDN|20250722|15:28:24.164981|S|13|3.66|0|13
C|ELDN|20250722|15:29:28.775583|S|15|3.665|0|15
C|ELDN|20250722|15:34:54.494248|S|1|3.67|0|1
C|ELDN|20250722|15:39:55.883011|S|3|3.68|0|3
C|ELDN|20250722|15:40:33.155692|S|1|3.68|0|1
C|ELDN|20250722|15:40:33.155693|S|1|3.68|0|1
C|ELDN|20250722|15:40:33.155693|S|20|3.68|0|20
C|ELDN|20250722|15:40:45.716507|S|30|3.68|0|30
C|ELDN|20250722|15:40:47.005678|S|1|3.68|0|1
C|ELDN|20250722|15:40:52.754407|S|10|3.68|0|10
C|ELDN|20250722|15:59:48.977851|S|1|3.715|0|1
C|ELEV|20250722|15:54:14.841529|S|5000|.362|0|5000
C|ELEV|20250722|15:54:14.841529|S|5000|.362|0|5000
C|ELF|20250722|09:30:00.877021|S|100|112.03|0|100
C|ELF|20250722|09:37:54.720278|S|50|114.11|0|50
C|ELF|20250722|09:37:54.720700|S|50|114.11|0|50
C|ELF|20250722|09:41:12.721159|S|50|113.81|0|50
C|ELF|20250722|09:41:12.721159|S|50|113.81|0|50
C|ELF|20250722|09:42:49.170830|S|100|113.68|0|100
C|ELF|20250722|09:59:57.528075|S|50|114.96|0|50
C|ELF|20250722|09:59:57.528279|S|50|114.96|0|50
C|ELF|20250722|09:59:58.353847|S|50|115.08|0|50
C|ELF|20250722|10:00:05.697876|S|100|115.46|0|100
C|ELF|20250722|10:00:05.922763|S|100|115.47|0|100
C|ELF|20250722|10:00:05.924621|S|100|115.48|0|100
C|ELF|20250722|10:12:00.658093|S|50|114.02|0|50
C|ELF|20250722|10:20:58.072040|S|1|114.79|0|1
C|ELF|20250722|10:24:18.442956|S|2|115.15|0|2
C|ELF|20250722|10:24:18.442956|S|3|115.14|0|3
C|ELF|20250722|10:32:29.946127|S|50|115.555|0|50
C|ELF|20250722|10:33:34.605858|S|100|115.565|0|100
C|ELF|20250722|10:41:49.145870|S|1|116.17|0|1
C|ELF|20250722|10:41:49.145871|S|2|116.16|0|2
C|ELF|20250722|10:41:49.145871|S|2|116.16|0|2
C|ELF|20250722|10:42:22.390718|S|100|116.18|0|100
C|ELF|20250722|10:44:44.231596|S|21|116.17|0|21
C|ELF|20250722|10:49:58.774433|S|17|115.67|0|17
C|ELF|20250722|10:54:53.016677|S|18|115.79|0|18
C|ELF|20250722|10:59:58.563088|S|20|115.87|0|20
C|ELF|20250722|11:04:59.313781|S|20|115.55|0|20
C|ELF|20250722|11:10:18.620398|S|1|115.93|0|1
C|ELF|20250722|11:13:16.853535|S|50|116.08|0|50
C|ELF|20250722|11:16:29.266013|E|5|115.94|0|5
C|ELF|20250722|11:16:29.741519|S|44|115.95|0|44
C|ELF|20250722|11:39:20.032443|S|100|115.895|0|100
C|ELF|20250722|11:39:29.888663|S|3|115.82|0|3
C|ELF|20250722|11:39:29.893638|S|25|115.82|0|25
C|ELF|20250722|11:55:39.504543|S|100|115.4|0|100
C|ELF|20250722|11:59:01.393467|S|100|115.5|0|100
C|ELF|20250722|11:59:40.568031|S|34|115.44|0|34
C|ELF|20250722|11:59:40.572937|S|3|115.44|0|3
C|ELF|20250722|12:10:04.085115|S|100|115.395|0|100
C|ELF|20250722|12:24:15.740618|S|7|115.33|0|7
C|ELF|20250722|12:37:04.005770|S|100|114.915|0|100
C|ELF|20250722|12:37:48.188130|S|1|115|0|1
C|ELF|20250722|12:42:13.773694|S|1|114.65|0|1
C|ELF|20250722|13:19:47.614068|S|100|115.7|0|100
C|ELF|20250722|13:26:09.870832|S|2|115.72|0|2
C|ELF|20250722|13:39:58.200469|S|1|115.37|0|1
C|ELF|20250722|13:52:10.492705|S|50|115.495|0|50
C|ELF|20250722|14:02:32.320313|S|1|115.72|0|1
C|ELF|20250722|14:07:17.773231|S|50|115.75|0|50
C|ELF|20250722|14:07:42.853665|S|87|115.835|0|87
C|ELF|20250722|14:08:47.454073|S|18|115.61|0|18
C|ELF|20250722|14:12:00.848162|S|2|115.78|0|2
C|ELF|20250722|14:17:57.439572|S|8|115.63|0|8
C|ELF|20250722|14:17:57.439572|S|1|115.63|0|1
C|ELF|20250722|14:40:05.697759|S|5|115.57|0|5
C|ELF|20250722|14:43:34.213363|S|2|115.44|0|2
C|ELF|20250722|14:48:34.934806|S|100|115.545|0|100
C|ELF|20250722|14:58:26.689135|S|100|115.36|0|100
C|ELF|20250722|15:08:30.062087|S|8|116.12|0|8
C|ELF|20250722|15:10:24.067173|S|100|116.08|0|100
C|ELF|20250722|15:15:58.007298|S|1|116.12|0|1
C|ELF|20250722|15:24:58.037322|S|1|116.18|0|1
C|ELF|20250722|15:30:35.954560|S|10|115.81|0|10
C|ELF|20250722|15:30:35.954560|S|100|115.79|0|100
C|ELF|20250722|15:31:59.686972|S|17|115.77|0|17
C|ELF|20250722|15:51:52.417463|S|2|116.21|0|2
C|ELF|20250722|15:54:44.907043|E|100|115.96|0|100
C|ELF|20250722|15:56:18.092202|S|100|115.95|0|100
C|ELF|20250722|15:56:20.592265|S|100|115.93|0|100
C|ELF|20250722|15:56:20.592266|S|12|115.93|0|12
C|ELF|20250722|15:59:35.506463|S|100|116.04|0|100
C|ELF|20250722|15:59:35.506489|S|100|116.06|0|100
C|ELF|20250722|15:59:35.512731|S|100|116.05|0|100
C|ELF|20250722|15:59:54.635429|S|14|116.05|0|14
C|ELF|20250722|15:59:54.835892|S|12|116.05|0|12
C|ELF|20250722|15:59:55.036344|S|12|116.05|0|12
C|ELF|20250722|15:59:55.236930|S|12|116.05|0|12
C|ELF|20250722|15:59:55.437387|S|12|116.05|0|12
C|ELF|20250722|15:59:55.528224|S|12|116.05|0|12
C|ELF|20250722|15:59:55.643330|S|18|116.05|0|18
C|ELF|20250722|15:59:55.728691|S|6|116.05|0|6
C|ELF|20250722|15:59:55.829198|S|6|116.05|0|6
C|ELF|20250722|15:59:55.844108|S|10|116.05|0|10
C|ELF|20250722|15:59:55.844108|S|2|116.05|0|2
C|ELF|20250722|15:59:56.029678|S|6|116.05|0|6
C|ELF|20250722|15:59:56.044600|S|12|116.05|0|12
C|ELF|20250722|15:59:56.130159|S|6|116.05|0|6
C|ELF|20250722|15:59:57.232889|S|1|115.96|0|1
C|ELME|20250722|12:18:28.239122|S|100|16.2|0|100
C|ELME|20250722|15:08:28.736026|S|130|16.24|0|130
C|ELME|20250722|15:28:17.356623|E|100|16.205|0|100
C|ELME|20250722|15:59:27.394062|S|12|16.19|0|12
C|ELP|20250722|11:40:54.520209|S|100|8.465|0|100
C|ELP|20250722|11:50:58.598431|S|100|8.49|0|100
C|ELP|20250722|12:00:13.972752|S|100|8.485|0|100
C|ELP|20250722|12:02:56.950325|S|100|8.49|0|100
C|ELP|20250722|12:03:48.300037|S|100|8.49|0|100
C|ELP|20250722|12:56:04.529322|S|100|8.495|0|100
C|ELP|20250722|12:57:46.334823|S|100|8.5|0|100
C|ELP|20250722|14:16:17.227619|S|100|8.455|0|100
C|ELP|20250722|14:16:17.372399|S|100|8.46|0|100
C|ELP|20250722|14:18:00.582469|S|100|8.445|0|100
C|ELP|20250722|14:18:46.257303|S|100|8.45|0|100
C|ELP|20250722|14:22:04.558222|S|100|8.45|0|100
C|ELP|20250722|14:34:50.615172|S|6|8.43|0|6
C|ELPW|20250722|13:40:19.217008|S|100|2.01|0|100
C|ELS|20250722|09:30:00.767496|S|100|60.78|0|100
C|ELS|20250722|09:35:34.208399|S|100|60.37|0|100
C|ELS|20250722|09:39:27.941241|S|100|60.41|0|100
C|ELS|20250722|09:42:27.227754|S|50|60.525|0|50
C|ELS|20250722|09:50:42.863215|S|100|60.82|0|100
C|ELS|20250722|09:50:53.376277|S|50|60.92|0|50
C|ELS|20250722|09:59:30.334916|S|1|61.49|0|1
C|ELS|20250722|09:59:39.235194|S|1|61.51|0|1
C|ELS|20250722|10:04:58.383167|S|50|61.52|0|50
C|ELS|20250722|10:10:25.806716|S|100|61.49|0|100
C|ELS|20250722|10:10:25.810433|S|100|61.37|0|100
C|ELS|20250722|10:14:08.207299|S|50|61.075|0|50
C|ELS|20250722|10:14:08.207369|S|50|61.075|0|50
C|ELS|20250722|10:41:42.365467|S|20|61.16|0|20
C|ELS|20250722|10:49:48.080547|S|1|61.03|0|1
C|ELS|20250722|10:51:00.632014|S|100|61.1|0|100
C|ELS|20250722|10:53:27.043354|S|100|61.01|0|100
C|ELS|20250722|11:07:02.425110|S|50|61.31|0|50
C|ELS|20250722|11:07:02.425201|S|25|61.31|0|25
C|ELS|20250722|11:07:02.425201|S|25|61.32|0|25
C|ELS|20250722|11:07:24.129352|S|100|61.17|0|100
C|ELS|20250722|11:20:47.621828|S|1|60.95|0|1
C|ELS|20250722|11:20:50.640462|S|100|60.9|0|100
C|ELS|20250722|11:21:00.036682|S|50|61.01|0|50
C|ELS|20250722|11:31:42.658094|S|50|61.81|0|50
C|ELS|20250722|11:31:43.230422|S|50|61.81|0|50
C|ELS|20250722|11:31:43.230494|S|50|61.82|0|50
C|ELS|20250722|11:31:43.230555|S|50|61.82|0|50
C|ELS|20250722|11:31:43.230615|S|50|61.82|0|50
C|ELS|20250722|11:31:43.230676|S|50|61.82|0|50
C|ELS|20250722|11:31:43.230733|S|50|61.82|0|50
C|ELS|20250722|11:31:43.230791|S|50|61.82|0|50
C|ELS|20250722|11:32:22.651040|S|50|61.57|0|50
C|ELS|20250722|11:37:14.432348|S|50|61.27|0|50
C|ELS|20250722|11:37:14.432477|S|50|61.27|0|50
C|ELS|20250722|11:37:24.448016|S|50|61.06|0|50
C|ELS|20250722|11:37:24.448124|S|50|61.04|0|50
C|ELS|20250722|11:37:24.448164|S|50|61.08|0|50
C|ELS|20250722|11:37:24.448335|S|50|61.08|0|50
C|ELS|20250722|11:37:24.448597|S|50|61.08|0|50
C|ELS|20250722|11:42:47.902851|S|100|61.03|0|100
C|ELS|20250722|11:44:20.843232|S|50|61.02|0|50
C|ELS|20250722|11:51:41.772550|S|50|60.98|0|50
C|ELS|20250722|11:55:46.993413|S|1|60.92|0|1
C|ELS|20250722|11:55:50.101312|S|6|60.92|0|6
C|ELS|20250722|11:55:53.310038|S|6|60.92|0|6
C|ELS|20250722|11:55:56.471447|S|4|60.92|0|4
C|ELS|20250722|11:58:38.247284|S|5|61.02|0|5
C|ELS|20250722|12:03:09.679351|S|100|60.88|0|100
C|ELS|20250722|12:05:43.317070|S|50|60.94|0|50
C|ELS|20250722|12:05:43.322943|S|100|60.95|0|100
C|ELS|20250722|12:05:43.322953|S|20|60.95|0|20
C|ELS|20250722|12:05:43.323056|S|50|60.94|0|50
C|ELS|20250722|12:12:14.881729|S|50|60.91|0|50
C|ELS|20250722|12:12:14.882073|S|50|60.91|0|50
C|ELS|20250722|12:21:07.010728|S|29|60.88|0|29
C|ELS|20250722|12:23:48.024604|S|62|60.9|0|62
C|ELS|20250722|12:58:06.503702|S|87|60.91|0|87
C|ELS|20250722|13:02:46.303536|S|4|60.89|0|4
C|ELS|20250722|13:08:15.918233|S|3|60.94|0|3
C|ELS|20250722|13:09:51.479433|S|100|61.02|0|100
C|ELS|20250722|13:13:30.423915|S|120|61.11|0|120
C|ELS|20250722|13:13:30.423915|S|20|61.1|0|20
C|ELS|20250722|13:20:45.018618|S|96|61.08|0|96
C|ELS|20250722|13:36:11.869251|S|50|61.27|0|50
C|ELS|20250722|13:36:11.869321|S|50|61.27|0|50
C|ELS|20250722|13:44:25.410091|S|88|61.11|0|88
C|ELS|20250722|13:55:53.962794|S|100|61.08|0|100
C|ELS|20250722|14:10:29.980974|S|50|61.1|0|50
C|ELS|20250722|14:10:42.805284|S|100|61.09|0|100
C|ELS|20250722|14:27:37.224533|S|50|61.36|0|50
C|ELS|20250722|14:45:32.518205|S|20|61.25|0|20
C|ELS|20250722|14:54:41.664948|S|28|61.34|0|28
C|ELS|20250722|14:59:59.045278|S|50|61.31|0|50
C|ELS|20250722|15:04:25.003141|S|20|61.23|0|20
C|ELS|20250722|15:22:55.622107|S|38|61.36|0|38
C|ELS|20250722|15:27:02.737833|S|100|61.1|0|100
C|ELS|20250722|15:29:39.360728|S|2|61.11|0|2
C|ELS|20250722|15:29:41.869500|S|5|61.11|0|5
C|ELS|20250722|15:29:43.072058|S|1|61.11|0|1
C|ELS|20250722|15:43:27.065623|S|1|61.43|0|1
C|ELS|20250722|15:44:54.534201|S|4|61.4|0|4
C|ELS|20250722|15:44:54.534226|S|100|61.4|0|100
C|ELS|20250722|15:46:12.398226|S|62|61.41|0|62
C|ELS|20250722|15:48:36.839507|S|12|61.43|0|12
C|ELS|20250722|15:52:56.189934|S|3|61.3|0|3
C|ELS|20250722|15:54:27.912821|S|100|61.38|0|100
C|ELS|20250722|15:54:31.163417|S|100|61.36|0|100
C|ELS|20250722|15:55:33.527428|S|100|61.37|0|100
C|ELS|20250722|15:56:56.306669|S|2|61.57|0|2
C|ELS|20250722|15:57:46.804270|S|6|61.56|0|6
C|ELS|20250722|15:57:46.804298|S|6|61.56|0|6
C|ELS|20250722|15:57:46.804444|S|88|61.555|0|88
C|ELS|20250722|15:58:46.062751|S|21|61.53|0|21
C|ELS|20250722|15:59:23.669910|S|27|61.5|0|27
C|ELS|20250722|15:59:27.535615|S|120|61.49|0|120
C|ELS|20250722|15:59:44.881655|S|16|61.535|0|16
C|ELV|20250722|09:31:35.776785|S|38|276.975|0|38
C|ELV|20250722|09:31:35.776795|S|37|276.975|0|37
C|ELV|20250722|09:31:43.487679|S|100|277.95|0|100
C|ELV|20250722|09:32:35.251198|S|38|277.21|0|38
C|ELV|20250722|09:32:35.251248|S|38|277.21|0|38
C|ELV|20250722|09:32:35.251266|S|24|277.21|0|24
C|ELV|20250722|09:34:11.409622|S|100|277.54|0|100
C|ELV|20250722|09:35:54.483984|S|38|278.09|0|38
C|ELV|20250722|09:37:59.959123|S|38|278.77|0|38
C|ELV|20250722|09:38:00.843536|S|1|278.6|0|1
C|ELV|20250722|09:38:00.843536|S|1|278.6|0|1
C|ELV|20250722|09:41:07.645184|S|50|280.28|0|50
C|ELV|20250722|09:45:50.617003|S|38|280.56|0|38
C|ELV|20250722|09:52:04.529288|S|38|281.75|0|38
C|ELV|20250722|09:52:04.529297|S|38|281.75|0|38
C|ELV|20250722|09:53:38.407099|S|50|281.65|0|50
C|ELV|20250722|09:53:38.407100|S|200|281.67|0|200
C|ELV|20250722|09:53:38.407100|S|57|281.67|0|57
C|ELV|20250722|09:53:43.669425|S|100|281.53|0|100
C|ELV|20250722|09:53:52.050890|S|38|281.75|0|38
C|ELV|20250722|09:53:52.050898|S|38|281.75|0|38
C|ELV|20250722|09:58:50.052592|S|85|280.72|0|85
C|ELV|20250722|09:58:51.737915|S|53|280.71|0|53
C|ELV|20250722|09:58:51.738051|S|32|280.73|0|32
C|ELV|20250722|09:58:51.738249|S|9|280.73|0|9
C|ELV|20250722|09:58:51.738304|S|44|280.73|0|44
C|ELV|20250722|09:59:09.501919|S|39|280.88|0|39
C|ELV|20250722|10:00:06.060528|S|38|280.8|0|38
C|ELV|20250722|10:00:06.060904|S|100|280.86|0|100
C|ELV|20250722|10:00:06.061966|S|100|280.86|0|100
C|ELV|20250722|10:00:46.564581|S|47|281.08|0|47
C|ELV|20250722|10:00:46.564651|S|41|281.08|0|41
C|ELV|20250722|10:01:01.186533|S|49|281.27|0|49
C|ELV|20250722|10:01:01.186542|S|31|281.27|0|31
C|ELV|20250722|10:01:51.681386|S|1|281.68|0|1
C|ELV|20250722|10:01:51.681455|S|38|281.69|0|38
C|ELV|20250722|10:01:51.681471|S|38|281.69|0|38
C|ELV|20250722|10:09:08.948524|S|100|280.44|0|100
C|ELV|20250722|10:13:19.026551|S|100|279.415|0|100
C|ELV|20250722|10:14:21.814427|S|43|279.7|0|43
C|ELV|20250722|10:14:21.814655|S|25|279.7|0|25
C|ELV|20250722|10:14:21.814775|S|53|279.71|0|53
C|ELV|20250722|10:14:22.305171|S|27|279.71|0|27
C|ELV|20250722|10:25:26.083913|S|53|281.15|0|53
C|ELV|20250722|10:25:26.083913|S|50|281.17|0|50
C|ELV|20250722|10:30:29.602853|S|100|281.14|0|100
C|ELV|20250722|10:33:40.097618|S|69|280|0|69
C|ELV|20250722|10:33:40.098208|S|31|280|0|31
C|ELV|20250722|10:50:57.444011|S|12|280.46|0|12
C|ELV|20250722|11:01:03.168766|S|1|280.43|0|1
C|ELV|20250722|11:18:20.878703|S|38|279.63|0|38
C|ELV|20250722|11:19:50.179801|S|1|279.8|0|1
C|ELV|20250722|11:43:27.964529|S|38|279.43|0|38
C|ELV|20250722|11:43:27.964529|S|12|279.43|0|12
C|ELV|20250722|11:43:27.964529|S|26|279.41|0|26
C|ELV|20250722|11:44:43.662539|S|5|279.25|0|5
C|ELV|20250722|12:07:41.363268|S|11|280.31|0|11
C|ELV|20250722|12:07:41.363328|S|14|280.31|0|14
C|ELV|20250722|12:14:58.693296|S|1|280.39|0|1
C|ELV|20250722|12:22:13.348867|S|100|281.06|0|100
C|ELV|20250722|12:31:45.716038|S|100|283.02|0|100
C|ELV|20250722|12:36:41.520286|S|38|283.07|0|38
C|ELV|20250722|12:36:41.520298|S|38|283.07|0|38
C|ELV|20250722|12:36:41.520364|S|24|283.07|0|24
C|ELV|20250722|12:36:41.520364|S|14|283.09|0|14
C|ELV|20250722|12:37:09.881123|S|1|283.13|0|1
C|ELV|20250722|12:37:09.881575|S|100|283.18|0|100
C|ELV|20250722|12:37:09.881585|S|3|283.15|0|3
C|ELV|20250722|12:55:05.711566|S|1|282.42|0|1
C|ELV|20250722|13:18:47.210355|S|38|281.49|0|38
C|ELV|20250722|13:19:58.764855|S|1|281.28|0|1
C|ELV|20250722|13:29:58.700096|S|3|280.94|0|3
C|ELV|20250722|13:58:56.086807|S|38|281.04|0|38
C|ELV|20250722|13:58:56.086849|S|38|281.04|0|38
C|ELV|20250722|14:16:44.271893|S|100|281.05|0|100
C|ELV|20250722|14:19:58.051435|S|1|280.9|0|1
C|ELV|20250722|14:22:13.524709|S|1|281.01|0|1
C|ELV|20250722|14:22:32.732785|S|1|280.99|0|1
C|ELV|20250722|14:41:16.925624|S|38|280.36|0|38
C|ELV|20250722|15:01:58.293163|S|1|281.37|0|1
C|ELV|20250722|15:05:33.196555|S|5|281.48|0|5
C|ELV|20250722|15:08:32.917563|S|38|281.86|0|38
C|ELV|20250722|15:08:32.917573|S|38|281.86|0|38
C|ELV|20250722|15:08:32.917704|S|1|281.82|0|1
C|ELV|20250722|15:08:32.917704|S|1|281.82|0|1
C|ELV|20250722|15:15:49.523804|S|38|281.55|0|38
C|ELV|20250722|15:15:49.523823|S|38|281.55|0|38
C|ELV|20250722|15:15:49.523878|S|24|281.55|0|24
C|ELV|20250722|15:25:49.493361|S|10|282.31|0|10
C|ELV|20250722|15:25:50.472918|S|1|282.3|0|1
C|ELV|20250722|15:29:49.802336|S|30|282.19|0|30
C|ELV|20250722|15:29:49.802350|S|10|282.19|0|10
C|ELV|20250722|15:32:30.643156|S|38|282|0|38
C|ELV|20250722|15:32:30.643171|S|38|282|0|38
C|ELV|20250722|15:37:30.359390|S|1|281.55|0|1
C|ELV|20250722|15:39:15.922741|S|2|281.38|0|2
C|ELV|20250722|15:41:10.420795|S|98|281.72|0|98
C|ELV|20250722|15:41:31.492787|S|100|281.72|0|100
C|ELV|20250722|15:47:35.240813|S|10|281.77|0|10
C|ELV|20250722|15:47:44.197154|S|1|281.72|0|1
C|ELV|20250722|15:49:46.402606|S|2|281.39|0|2
C|ELV|20250722|15:51:18.004078|S|31|281.48|0|31
C|ELV|20250722|15:51:20.526265|S|10|281.41|0|10
C|ELV|20250722|15:55:36.201583|S|5|281.42|0|5
C|ELV|20250722|15:55:36.201583|S|1|281.41|0|1
C|ELV|20250722|15:55:36.201583|S|10|281.43|0|10
C|ELV|20250722|15:57:11.860792|S|100|281.65|0|100
C|ELV|20250722|15:58:30.916032|S|100|281.565|0|100
C|ELV|20250722|15:59:15.521820|S|100|281.605|0|100
C|ELV|20250722|15:59:42.634068|S|100|281.76|0|100
C|ELV|20250722|15:59:43.088558|S|100|281.74|0|100
C|ELV|20250722|15:59:43.106970|S|100|281.74|0|100
C|ELV|20250722|15:59:46.356236|S|4|281.75|0|4
C|ELV|20250722|15:59:57.175013|S|2|281.5|0|2
C|ELV|20250722|15:59:59.762752|S|24|281.61|0|24
C|ELVA|20250722|09:30:01.548770|S|1|3.94|0|1
C|ELVN|20250722|14:25:11.404764|S|1|21.45|0|1
C|ELVN|20250722|14:33:22.370089|S|10|21.54|0|10
C|EMA|20250722|10:05:06.033005|S|1|46.87|0|1
C|EMA|20250722|10:05:06.033006|S|5|46.87|0|5
C|EMA|20250722|10:05:06.033006|S|5|46.87|0|5
C|EMA|20250722|10:10:26.540936|S|3|46.73|0|3
C|EMA|20250722|10:15:09.158545|S|2|46.69|0|2
C|EMA|20250722|10:15:23.103225|S|6|46.69|0|6
C|EMA|20250722|10:15:37.117970|S|1|46.68|0|1
C|EMA|20250722|10:34:58.555101|S|1|46.86|0|1
C|EMA|20250722|10:37:09.946462|S|1|46.86|0|1
C|EMA|20250722|10:48:01.812989|S|5|46.84|0|5
C|EMA|20250722|10:52:15.780614|S|1|46.82|0|1
C|EMA|20250722|10:52:15.780614|S|1|46.82|0|1
C|EMA|20250722|10:52:15.780614|S|1|46.85|0|1
C|EMA|20250722|10:52:15.780614|S|1|46.82|0|1
C|EMA|20250722|10:52:15.780615|S|1|46.82|0|1
C|EMA|20250722|10:52:15.780715|S|1|46.82|0|1
C|EMA|20250722|11:14:48.523464|S|2|46.93|0|2
C|EMA|20250722|11:31:18.442418|S|3|46.98|0|3
C|EMA|20250722|12:00:50.941416|S|21|46.9|0|21
C|EMA|20250722|12:21:51.938149|S|22|46.93|0|22
C|EMA|20250722|12:22:18.944319|S|22|46.93|0|22
C|EMA|20250722|12:25:57.216821|S|22|46.88|0|22
C|EMA|20250722|12:31:22.858976|S|92|46.94|0|92
C|EMA|20250722|12:34:10.951302|S|7|46.96|0|7
C|EMA|20250722|12:36:14.927419|S|7|46.945|0|7
C|EMA|20250722|12:36:18.160680|S|2|46.945|0|2
C|EMA|20250722|13:31:55.749186|S|3|46.87|0|3
C|EMA|20250722|13:31:55.750390|S|1|46.86|0|1
C|EMA|20250722|13:31:55.750390|S|1|46.86|0|1
C|EMA|20250722|13:31:55.750391|S|1|46.86|0|1
C|EMA|20250722|13:34:26.243119|S|1|46.86|0|1
C|EMA|20250722|13:39:22.068555|S|1|46.85|0|1
C|EMA|20250722|13:39:22.068555|S|5|46.85|0|5
C|EMA|20250722|13:58:12.428027|S|100|46.79|0|100
C|EMA|20250722|13:58:12.428081|S|34|46.8|0|34
C|EMA|20250722|14:10:39.408338|S|21|46.96|0|21
C|EMA|20250722|14:20:22.985427|S|21|46.975|0|21
C|EMA|20250722|14:58:43.711653|S|1|46.89|0|1
C|EMA|20250722|14:58:43.711654|S|1|46.89|0|1
C|EMA|20250722|15:28:44.122897|S|42|46.925|0|42
C|EMA|20250722|15:29:38.321634|S|2|46.91|0|2
C|EMA|20250722|15:50:48.865857|S|3|46.84|0|3
C|EMA|20250722|15:57:44.504730|S|100|46.93|0|100
C|EMA|20250722|15:58:03.793615|S|100|46.92|0|100
C|EMA|20250722|15:59:27.504434|S|6|46.87|0|6
C|EMA|20250722|15:59:50.890553|S|87|46.82|0|87
C|EMA|20250722|15:59:52.413046|S|63|46.87|0|63
C|EMA|20250722|15:59:53.330302|S|1|46.87|0|1
C|EMA|20250722|15:59:58.151732|S|1|46.87|0|1
C|EMB|20250722|09:31:30.146713|S|100|92.25|0|100
C|EMB|20250722|09:35:04.431157|S|100|92.27|0|100
C|EMB|20250722|09:36:31.645562|S|31|92.29|0|31
C|EMB|20250722|09:36:31.645702|S|69|92.29|0|69
C|EMB|20250722|09:39:12.950233|S|7|92.33|0|7
C|EMB|20250722|09:42:36.411286|S|300|92.36|0|300
C|EMB|20250722|09:43:04.305825|S|250|92.37|0|250
C|EMB|20250722|09:43:33.218308|S|100|92.38|0|100
C|EMB|20250722|09:43:33.218308|S|100|92.38|0|100
C|EMB|20250722|09:43:33.437026|S|300|92.38|0|300
C|EMB|20250722|09:43:33.971260|S|200|92.39|0|200
C|EMB|20250722|09:44:24.576116|S|100|92.39|0|100
C|EMB|20250722|09:46:10.644836|S|100|92.39|0|100
C|EMB|20250722|09:47:19.378334|S|4|92.39|0|4
C|EMB|20250722|09:47:39.623831|S|400|92.38|0|400
C|EMB|20250722|09:48:26.778264|S|200|92.39|0|200
C|EMB|20250722|09:48:26.780129|S|100|92.39|0|100
C|EMB|20250722|09:48:26.781122|S|100|92.39|0|100
C|EMB|20250722|09:48:27.180785|S|100|92.39|0|100
C|EMB|20250722|09:48:27.213299|S|47|92.39|0|47
C|EMB|20250722|09:48:27.214189|S|100|92.39|0|100
C|EMB|20250722|09:48:27.214808|S|200|92.39|0|200
C|EMB|20250722|09:48:27.215424|S|68|92.39|0|68
C|EMB|20250722|09:48:27.215501|S|132|92.39|0|132
C|EMB|20250722|09:48:27.216215|S|200|92.39|0|200
C|EMB|20250722|09:48:28.272405|S|200|92.39|0|200
C|EMB|20250722|09:48:28.273432|S|100|92.39|0|100
C|EMB|20250722|09:48:43.009477|S|100|92.39|0|100
C|EMB|20250722|09:49:19.649618|S|100|92.39|0|100
C|EMB|20250722|09:49:20.000877|S|200|92.39|0|200
C|EMB|20250722|09:49:20.460556|S|300|92.39|0|300
C|EMB|20250722|09:49:20.761057|S|500|92.39|0|500
C|EMB|20250722|09:49:20.793887|S|400|92.39|0|400
C|EMB|20250722|09:49:25.609154|S|400|92.39|0|400
C|EMB|20250722|09:49:25.611045|S|149|92.39|0|149
C|EMB|20250722|09:49:25.611212|S|151|92.39|0|151
C|EMB|20250722|09:49:26.035200|S|78|92.4|0|78
C|EMB|20250722|09:49:52.111302|S|200|92.39|0|200
C|EMB|20250722|09:51:44.677494|S|400|92.36|0|400
C|EMB|20250722|09:51:45.040142|S|69|92.36|0|69
C|EMB|20250722|09:53:02.640680|S|55|92.37|0|55
C|EMB|20250722|09:53:47.693029|S|100|92.335|0|100
C|EMB|20250722|09:54:24.698878|S|400|92.31|0|400
C|EMB|20250722|09:56:26.665426|S|58|92.36|0|58
C|EMB|20250722|09:57:36.491268|S|300|92.35|0|300
C|EMB|20250722|09:57:58.479494|S|100|92.345|0|100
C|EMB|20250722|09:59:37.530702|S|5|92.345|0|5
C|EMB|20250722|09:59:42.919093|S|4|92.35|0|4
C|EMB|20250722|09:59:49.676522|S|2|92.355|0|2
C|EMB|20250722|09:59:51.470456|S|4|92.36|0|4
C|EMB|20250722|10:00:39.133000|S|1|92.35|0|1
C|EMB|20250722|10:02:56.299568|S|1|92.36|0|1
C|EMB|20250722|10:05:03.233551|S|100|92.38|0|100
C|EMB|20250722|10:05:03.233551|S|100|92.38|0|100
C|EMB|20250722|10:10:36.996824|S|300|92.4|0|300
C|EMB|20250722|10:11:57.004975|S|253|92.39|0|253
C|EMB|20250722|10:11:57.004975|S|400|92.39|0|400
C|EMB|20250722|10:21:44.109443|S|7|92.46|0|7
C|EMB|20250722|10:22:28.089291|S|7|92.455|0|7
C|EMB|20250722|10:30:35.359526|S|10|92.46|0|10
C|EMB|20250722|10:31:12.216118|S|5|92.46|0|5
C|EMB|20250722|10:31:12.326382|S|5|92.46|0|5
C|EMB|20250722|10:31:12.510381|S|5|92.46|0|5
C|EMB|20250722|10:31:12.620438|S|5|92.46|0|5
C|EMB|20250722|10:31:12.828199|S|5|92.46|0|5
C|EMB|20250722|10:31:13.038173|S|5|92.46|0|5
C|EMB|20250722|10:31:13.149070|S|5|92.46|0|5
C|EMB|20250722|10:31:13.375610|S|5|92.46|0|5
C|EMB|20250722|10:38:01.701745|S|200|92.46|0|200
C|EMB|20250722|10:38:01.701876|S|48|92.46|0|48
C|EMB|20250722|10:38:01.701953|S|52|92.46|0|52
C|EMB|20250722|10:39:44.000285|S|100|92.45|0|100
C|EMB|20250722|10:42:41.313686|S|6|92.465|0|6
C|EMB|20250722|10:44:55.369596|S|20|92.46|0|20
C|EMB|20250722|10:49:06.875982|S|100|92.455|0|100
C|EMB|20250722|10:53:02.158218|S|100|92.46|0|100
C|EMB|20250722|10:55:19.307187|S|400|92.47|0|400
C|EMB|20250722|10:55:19.307187|S|100|92.47|0|100
C|EMB|20250722|10:55:19.307187|S|400|92.47|0|400
C|EMB|20250722|10:56:14.291110|S|100|92.485|0|100
C|EMB|20250722|10:56:48.784690|S|100|92.485|0|100
C|EMB|20250722|10:58:21.895935|S|100|92.495|0|100
C|EMB|20250722|11:00:14.410430|S|100|92.47|0|100
C|EMB|20250722|11:00:14.410591|S|100|92.47|0|100
C|EMB|20250722|11:00:15.191907|S|100|92.475|0|100
C|EMB|20250722|11:02:15.629425|S|1|92.5|0|1
C|EMB|20250722|11:02:43.414950|S|6|92.495|0|6
C|EMB|20250722|11:03:20.057220|S|1|92.5|0|1
C|EMB|20250722|11:06:20.119198|S|6|92.51|0|6
C|EMB|20250722|11:06:26.736318|S|1|92.51|0|1
C|EMB|20250722|11:06:59.789928|S|493|92.51|0|493
C|EMB|20250722|11:06:59.789929|S|100|92.51|0|100
C|EMB|20250722|11:07:00.487757|S|500|92.51|0|500
C|EMB|20250722|11:07:00.487757|S|100|92.51|0|100
C|EMB|20250722|11:07:01.285328|S|100|92.51|0|100
C|EMB|20250722|11:07:01.285328|S|500|92.51|0|500
C|EMB|20250722|11:07:01.935601|S|100|92.51|0|100
C|EMB|20250722|11:08:44.855530|S|6|92.51|0|6
C|EMB|20250722|11:10:17.553050|S|1|92.51|0|1
C|EMB|20250722|11:12:09.965672|S|500|92.51|0|500
C|EMB|20250722|11:16:55.745723|S|100|92.47|0|100
C|EMB|20250722|11:28:40.839450|S|56|92.46|0|56
C|EMB|20250722|11:28:41.487645|S|263|92.46|0|263
C|EMB|20250722|11:30:02.752220|S|2|92.445|0|2
C|EMB|20250722|11:32:18.066138|S|145|92.44|0|145
C|EMB|20250722|11:34:38.831144|S|204|92.44|0|204
C|EMB|20250722|11:35:49.321337|S|237|92.45|0|237
C|EMB|20250722|11:40:53.523578|S|371|92.45|0|371
C|EMB|20250722|11:40:53.523578|S|100|92.45|0|100
C|EMB|20250722|11:49:13.924299|S|100|92.49|0|100
C|EMB|20250722|11:53:19.651996|S|12|92.49|0|12
C|EMB|20250722|11:53:19.651996|S|88|92.49|0|88
C|EMB|20250722|11:55:49.917831|S|100|92.49|0|100
C|EMB|20250722|12:00:47.784783|S|37|92.48|0|37
C|EMB|20250722|12:20:58.905889|S|6|92.47|0|6
C|EMB|20250722|12:21:44.179764|S|6|92.47|0|6
C|EMB|20250722|12:23:34.033975|S|6|92.47|0|6
C|EMB|20250722|12:25:22.704957|S|6|92.46|0|6
C|EMB|20250722|12:28:37.569430|S|400|92.47|0|400
C|EMB|20250722|12:30:56.138338|S|7|92.47|0|7
C|EMB|20250722|12:31:39.914980|S|7|92.47|0|7
C|EMB|20250722|12:34:53.703947|S|7|92.46|0|7
C|EMB|20250722|13:02:25.436344|S|8|92.46|0|8
C|EMB|20250722|13:04:02.165592|S|8|92.455|0|8
C|EMB|20250722|13:04:57.759531|S|8|92.45|0|8
C|EMB|20250722|13:05:42.332015|S|8|92.45|0|8
C|EMB|20250722|13:08:41.934784|S|8|92.45|0|8
C|EMB|20250722|13:08:52.852828|S|5|92.45|0|5
C|EMB|20250722|13:10:32.753078|S|160|92.47|0|160
C|EMB|20250722|13:13:25.346596|S|8|92.46|0|8
C|EMB|20250722|13:14:05.384027|S|8|92.46|0|8
C|EMB|20250722|13:14:56.887855|S|8|92.46|0|8
C|EMB|20250722|13:15:13.986817|S|25|92.47|0|25
C|EMB|20250722|13:18:01.035521|S|8|92.47|0|8
C|EMB|20250722|13:18:47.357050|S|6|92.47|0|6
C|EMB|20250722|13:20:53.089282|S|8|92.475|0|8
C|EMB|20250722|13:24:48.629310|S|8|92.47|0|8
C|EMB|20250722|13:25:35.929505|S|8|92.475|0|8
C|EMB|20250722|13:26:43.529440|S|8|92.475|0|8
C|EMB|20250722|13:27:35.410754|S|8|92.475|0|8
C|EMB|20250722|13:30:47.609233|S|7|92.49|0|7
C|EMB|20250722|13:31:37.409464|S|7|92.48|0|7
C|EMB|20250722|13:32:34.969338|S|7|92.48|0|7
C|EMB|20250722|13:33:27.769244|S|7|92.485|0|7
C|EMB|20250722|13:34:27.649245|S|7|92.485|0|7
C|EMB|20250722|13:36:16.709338|S|7|92.48|0|7
C|EMB|20250722|13:37:10.370125|S|7|92.48|0|7
C|EMB|20250722|13:38:11.070063|S|7|92.48|0|7
C|EMB|20250722|13:42:12.606495|S|7|92.47|0|7
C|EMB|20250722|13:45:15.563796|S|7|92.47|0|7
C|EMB|20250722|13:46:06.484330|S|7|92.47|0|7
C|EMB|20250722|13:47:02.076701|S|7|92.475|0|7
C|EMB|20250722|13:47:50.374435|S|7|92.475|0|7
C|EMB|20250722|13:48:26.312755|S|7|92.475|0|7
C|EMB|20250722|13:48:51.130065|S|2|92.475|0|2
C|EMB|20250722|13:50:34.704060|S|7|92.475|0|7
C|EMB|20250722|13:51:21.895546|S|7|92.475|0|7
C|EMB|20250722|14:00:33.936968|S|7|92.47|0|7
C|EMB|20250722|14:00:42.947018|S|200|92.48|0|200
C|EMB|20250722|14:00:42.948384|S|15|92.48|0|15
C|EMB|20250722|14:00:42.949631|S|400|92.48|0|400
C|EMB|20250722|14:00:42.950480|S|300|92.48|0|300
C|EMB|20250722|14:00:42.951646|S|300|92.48|0|300
C|EMB|20250722|14:00:42.952920|S|300|92.48|0|300
C|EMB|20250722|14:00:42.953652|S|300|92.48|0|300
C|EMB|20250722|14:00:42.954275|S|300|92.48|0|300
C|EMB|20250722|14:00:42.954954|S|300|92.48|0|300
C|EMB|20250722|14:00:42.955662|S|200|92.48|0|200
C|EMB|20250722|14:00:43.353259|S|200|92.48|0|200
C|EMB|20250722|14:00:43.354592|S|200|92.48|0|200
C|EMB|20250722|14:00:43.355855|S|200|92.48|0|200
C|EMB|20250722|14:00:43.356574|S|200|92.48|0|200
C|EMB|20250722|14:00:43.357282|S|200|92.48|0|200
C|EMB|20250722|14:00:43.357924|S|200|92.48|0|200
C|EMB|20250722|14:00:43.359145|S|200|92.48|0|200
C|EMB|20250722|14:00:43.697323|S|200|92.48|0|200
C|EMB|20250722|14:04:54.730180|S|4|92.495|0|4
C|EMB|20250722|14:04:56.535958|S|1|92.495|0|1
C|EMB|20250722|14:09:21.150901|S|82|92.48|0|82
C|EMB|20250722|14:14:51.357474|S|13|92.48|0|13
C|EMB|20250722|14:18:05.115658|S|100|92.46|0|100
C|EMB|20250722|14:21:53.437718|S|1|92.48|0|1
C|EMB|20250722|14:21:55.214221|S|24|92.48|0|24
C|EMB|20250722|14:22:53.334190|S|85|92.49|0|85
C|EMB|20250722|14:40:44.972604|S|7|92.49|0|7
C|EMB|20250722|14:41:37.269184|S|7|92.49|0|7
C|EMB|20250722|14:42:24.021868|S|7|92.49|0|7
C|EMB|20250722|14:43:07.193093|S|7|92.49|0|7
C|EMB|20250722|14:43:57.965845|S|7|92.49|0|7
C|EMB|20250722|14:44:42.872421|S|7|92.49|0|7
C|EMB|20250722|14:45:15.889477|S|58|92.49|0|58
C|EMB|20250722|14:45:15.889477|S|32|92.49|0|32
C|EMB|20250722|14:46:12.609955|S|7|92.49|0|7
C|EMB|20250722|14:47:05.128980|S|7|92.49|0|7
C|EMB|20250722|14:47:29.607758|S|33|92.49|0|33
C|EMB|20250722|14:47:29.607759|S|400|92.49|0|400
C|EMB|20250722|14:47:29.607773|S|400|92.49|0|400
C|EMB|20250722|14:47:46.048617|S|7|92.48|0|7
C|EMB|20250722|14:48:29.971065|S|7|92.48|0|7
C|EMB|20250722|14:48:51.737385|S|1|92.48|0|1
C|EMB|20250722|14:50:44.369252|S|8|92.48|0|8
C|EMB|20250722|14:50:50.571145|S|100|92.49|0|100
C|EMB|20250722|14:52:47.489266|S|8|92.48|0|8
C|EMB|20250722|14:53:50.589311|S|8|92.485|0|8
C|EMB|20250722|14:54:31.889390|S|8|92.48|0|8
C|EMB|20250722|14:55:26.754774|S|100|92.48|0|100
C|EMB|20250722|14:55:26.754774|S|400|92.48|0|400
C|EMB|20250722|14:55:26.754774|S|400|92.48|0|400
C|EMB|20250722|14:56:39.809290|S|8|92.48|0|8
C|EMB|20250722|14:56:41.463714|S|207|92.48|0|207
C|EMB|20250722|14:56:41.463714|S|10|92.48|0|10
C|EMB|20250722|14:57:26.542351|S|400|92.48|0|400
C|EMB|20250722|14:58:29.670433|S|8|92.475|0|8
C|EMB|20250722|14:58:49.410332|S|11|92.475|0|11
C|EMB|20250722|15:00:40.116844|S|8|92.47|0|8
C|EMB|20250722|15:02:16.139645|S|8|92.46|0|8
C|EMB|20250722|15:03:05.555726|S|8|92.46|0|8
C|EMB|20250722|15:03:58.402319|S|8|92.46|0|8
C|EMB|20250722|15:11:43.469673|S|8|92.45|0|8
C|EMB|20250722|15:12:42.109684|S|8|92.45|0|8
C|EMB|20250722|15:13:22.356548|S|100|92.46|0|100
C|EMB|20250722|15:13:50.669215|S|8|92.45|0|8
C|EMB|20250722|15:14:34.169476|S|7|92.45|0|7
C|EMB|20250722|15:14:34.169476|S|1|92.45|0|1
C|EMB|20250722|15:15:32.009290|S|8|92.45|0|8
C|EMB|20250722|15:16:39.809346|S|8|92.45|0|8
C|EMB|20250722|15:17:41.350660|S|8|92.45|0|8
C|EMB|20250722|15:18:30.510300|S|8|92.45|0|8
C|EMB|20250722|15:18:52.230421|S|11|92.45|0|11
C|EMB|20250722|15:20:36.456874|S|9|92.45|0|9
C|EMB|20250722|15:21:35.369863|S|9|92.45|0|9
C|EMB|20250722|15:22:27.291245|S|9|92.45|0|9
C|EMB|20250722|15:23:17.904897|S|9|92.45|0|9
C|EMB|20250722|15:24:22.757040|S|9|92.45|0|9
C|EMB|20250722|15:25:11.137508|S|9|92.45|0|9
C|EMB|20250722|15:25:21.187994|S|54|92.46|0|54
C|EMB|20250722|15:26:01.328381|S|9|92.45|0|9
C|EMB|20250722|15:26:56.882270|S|9|92.45|0|9
C|EMB|20250722|15:27:38.610629|S|9|92.45|0|9
C|EMB|20250722|15:27:38.613363|S|100|92.45|0|100
C|EMB|20250722|15:27:46.155448|S|9|92.44|0|9
C|EMB|20250722|15:28:47.748119|S|9|92.44|0|9
C|EMB|20250722|15:30:33.768337|S|8|92.44|0|8
C|EMB|20250722|15:30:34.421945|S|74|92.44|0|74
C|EMB|20250722|15:31:35.770163|S|8|92.43|0|8
C|EMB|20250722|15:32:30.568938|S|8|92.43|0|8
C|EMB|20250722|15:33:23.884197|S|8|92.43|0|8
C|EMB|20250722|15:36:03.516508|S|8|92.43|0|8
C|EMB|20250722|15:36:43.525292|S|8|92.43|0|8
C|EMB|20250722|15:37:39.526464|S|8|92.43|0|8
C|EMB|20250722|15:38:18.205577|S|8|92.43|0|8
C|EMB|20250722|15:38:48.729819|S|5|92.43|0|5
C|EMB|20250722|15:42:11.105377|S|28|92.43|0|28
C|EMB|20250722|15:43:25.841234|S|55|92.43|0|55
C|EMB|20250722|15:43:30.702856|S|45|92.43|0|45
C|EMB|20250722|15:43:30.702856|S|20|92.43|0|20
C|EMB|20250722|15:44:29.382464|S|165|92.44|0|165
C|EMB|20250722|15:50:04.512913|S|238|92.42|0|238
C|EMB|20250722|15:51:29.226985|S|4|92.42|0|4
C|EMB|20250722|15:52:12.993961|S|5|92.42|0|5
C|EMB|20250722|15:52:17.043797|S|13|92.42|0|13
C|EMB|20250722|15:52:26.438229|S|14|92.42|0|14
C|EMB|20250722|15:53:05.629061|S|11|92.415|0|11
C|EMB|20250722|15:56:29.579819|S|1|92.415|0|1
C|EMB|20250722|15:59:40.491827|S|86|92.41|0|86
C|EMB|20250722|15:59:41.985016|S|14|92.41|0|14
C|EMB|20250722|15:59:41.985016|S|46|92.41|0|46
C|EMB|20250722|15:59:42.023423|S|154|92.41|0|154
C|EMB|20250722|15:59:42.023423|S|200|92.41|0|200
C|EMB|20250722|15:59:42.052182|S|182|92.41|0|182
C|EMB|20250722|15:59:54.345894|S|17|92.41|0|17
C|EMB|20250722|15:59:55.241347|S|1|92.41|0|1
C|EMB|20250722|15:59:55.241347|S|3|92.41|0|3
C|EMB|20250722|15:59:55.497386|S|75|92.41|0|75
C|EMB|20250722|15:59:55.730697|S|99|92.41|0|99
C|EMB|20250722|15:59:57.028787|S|17|92.41|0|17
C|EMB|20250722|15:59:57.028808|S|200|92.41|0|200
C|EMB|20250722|15:59:57.028808|S|6|92.41|0|6
C|EMB|20250722|15:59:58.001593|S|133|92.41|0|133
C|EMB|20250722|15:59:58.002177|S|67|92.41|0|67
C|EMBC|20250722|09:31:48.446836|S|9|10.36|0|9
C|EMBC|20250722|09:31:48.446854|S|12|10.36|0|12
C|EMBC|20250722|09:31:48.446870|S|22|10.36|0|22
C|EMBC|20250722|09:52:23.016942|S|20|10.71|0|20
C|EMBC|20250722|09:52:23.743961|S|17|10.71|0|17
C|EMBC|20250722|10:11:59.735129|S|100|10.755|0|100
C|EMBC|20250722|10:12:11.554942|S|75|10.7|0|75
C|EMBC|20250722|10:16:54.631399|S|50|10.69|0|50
C|EMBC|20250722|10:16:54.631414|S|43|10.69|0|43
C|EMBC|20250722|10:17:07.469326|S|10|10.71|0|10
C|EMBC|20250722|10:25:33.336964|S|100|10.765|0|100
C|EMBC|20250722|11:05:18.332538|S|1|10.68|0|1
C|EMBC|20250722|11:21:59.004025|S|11|10.78|0|11
C|EMBC|20250722|11:21:59.004541|S|26|10.78|0|26
C|EMBC|20250722|11:45:12.555937|S|76|10.78|0|76
C|EMBC|20250722|12:02:06.106232|S|39|10.79|0|39
C|EMBC|20250722|12:09:28.699550|S|37|10.81|0|37
C|EMBC|20250722|13:13:11.120819|S|37|10.77|0|37
C|EMBC|20250722|13:52:18.343899|S|82|10.77|0|82
C|EMBC|20250722|13:52:18.343899|S|1|10.76|0|1
C|EMBC|20250722|13:52:18.345033|S|1|10.77|0|1
C|EMBC|20250722|13:52:18.345033|S|27|10.77|0|27
C|EMBC|20250722|13:58:01.302200|S|37|10.75|0|37
C|EMBC|20250722|14:14:06.580752|S|15|10.73|0|15
C|EMBC|20250722|14:14:46.909827|S|15|10.72|0|15
C|EMBC|20250722|14:15:35.202690|S|15|10.73|0|15
C|EMBC|20250722|14:15:42.305474|S|3|10.73|0|3
C|EMBC|20250722|14:17:30.498881|S|7|10.73|0|7
C|EMBC|20250722|14:34:36.320196|S|4|10.69|0|4
C|EMBC|20250722|14:35:44.397319|S|2|10.69|0|2
C|EMBC|20250722|14:47:18.316146|S|76|10.69|0|76
C|EMBC|20250722|15:04:38.218560|S|43|10.73|0|43
C|EMBC|20250722|15:49:56.260010|S|80|10.83|0|80
C|EMBC|20250722|15:49:56.260020|S|41|10.83|0|41
C|EMBC|20250722|15:49:56.260020|S|20|10.83|0|20
C|EMBC|20250722|15:49:56.260515|S|2|10.82|0|2
C|EMD|20250722|12:48:13.113712|S|200|10.18|0|200
C|EMD|20250722|15:58:58.288605|S|200|10.18|0|200
C|EMD|20250722|15:59:09.684389|S|200|10.18|0|200
C|EMD|20250722|15:59:58.776510|S|1|10.18|0|1
C|EME|20250722|10:06:53.722662|S|1|544.1|0|1
C|EME|20250722|10:18:00.137952|S|25|547.95|0|25
C|EME|20250722|10:18:13.405149|S|1|548.82|0|1
C|EME|20250722|10:23:30.092431|S|23|549.96|0|23
C|EME|20250722|10:32:12.096959|S|12|551.39|0|12
C|EME|20250722|10:52:22.312830|S|8|555.18|0|8
C|EME|20250722|10:52:22.313010|S|8|555.33|0|8
C|EME|20250722|10:53:34.930478|S|1|555.98|0|1
C|EME|20250722|11:07:20.664445|S|10|555.84|0|10
C|EME|20250722|11:30:08.610213|S|1|553.96|0|1
C|EME|20250722|11:51:16.436969|S|2|555.03|0|2
C|EME|20250722|11:51:16.437400|S|26|555.05|0|26
C|EME|20250722|12:44:55.533294|S|1|554.94|0|1
C|EME|20250722|12:52:41.276615|S|1|556.68|0|1
C|EME|20250722|13:26:56.076580|S|1|557.99|0|1
C|EME|20250722|13:59:44.017859|S|26|558.86|0|26
C|EME|20250722|14:18:09.059360|S|2|558.73|0|2
C|EME|20250722|15:02:25.453408|S|25|559.72|0|25
C|EME|20250722|15:49:47.218563|S|1|561.79|0|1
C|EME|20250722|15:55:40.705250|S|1|560.2|0|1
C|EME|20250722|15:57:41.392574|S|7|560.56|0|7
C|EME|20250722|15:59:31.700927|S|2|559.99|0|2
C|EME|20250722|15:59:46.940472|S|2|559.63|0|2
C|EME|20250722|15:59:53.859779|S|6|559.1|0|6
C|EME|20250722|15:59:54.260265|S|6|559.1|0|6
C|EME|20250722|15:59:54.742670|S|6|559.1|0|6
C|EME|20250722|15:59:55.148107|S|6|559.1|0|6
C|EME|20250722|15:59:55.648552|S|6|559.1|0|6
C|EME|20250722|15:59:56.049332|S|6|559.1|0|6
C|EME|20250722|15:59:56.553892|S|6|559.1|0|6
C|EME|20250722|15:59:56.954381|S|6|559.1|0|6
C|EME|20250722|15:59:58.151087|S|1|559.1|0|1
C|EME|20250722|15:59:58.846526|S|51|559.1|0|51
C|EME|20250722|15:59:58.846526|S|49|559.04|0|49
C|EMLC|20250722|09:32:22.163889|S|1|25.27|0|1
C|EMLC|20250722|09:32:27.523255|S|2|25.27|0|2
C|EMLC|20250722|09:32:29.286558|S|100|25.26|0|100
C|EMLC|20250722|09:32:29.286558|S|100|25.26|0|100
C|EMLC|20250722|09:32:29.286558|S|100|25.26|0|100
C|EMLC|20250722|09:32:29.286559|S|100|25.26|0|100
C|EMLC|20250722|09:32:29.286559|S|100|25.26|0|100
C|EMLC|20250722|09:32:29.286560|S|100|25.26|0|100
C|EMLC|20250722|09:32:29.286560|S|100|25.26|0|100
C|EMLC|20250722|09:32:29.286560|S|100|25.26|0|100
C|EMLC|20250722|09:32:45.584716|S|100|25.26|0|100
C|EMLC|20250722|09:32:45.584716|S|100|25.26|0|100
C|EMLC|20250722|09:32:45.584716|S|100|25.26|0|100
C|EMLC|20250722|09:32:45.584717|S|100|25.26|0|100
C|EMLC|20250722|09:33:15.942472|S|1|25.27|0|1
C|EMLC|20250722|09:33:19.232322|S|1|25.27|0|1
C|EMLC|20250722|09:34:01.362464|S|1|25.27|0|1
C|EMLC|20250722|09:34:06.463428|S|2|25.27|0|2
C|EMLC|20250722|09:35:07.017785|S|2|25.265|0|2
C|EMLC|20250722|09:37:10.808299|S|100|25.26|0|100
C|EMLC|20250722|09:37:29.961529|S|300|25.26|0|300
C|EMLC|20250722|09:37:38.305222|S|1|25.265|0|1
C|EMLC|20250722|09:37:38.769347|S|100|25.25|0|100
C|EMLC|20250722|09:37:38.769347|S|100|25.25|0|100
C|EMLC|20250722|09:37:48.065793|S|100|25.25|0|100
C|EMLC|20250722|09:37:48.065793|S|100|25.25|0|100
C|EMLC|20250722|09:41:29.988155|S|200|25.27|0|200
C|EMLC|20250722|09:41:29.988155|S|100|25.27|0|100
C|EMLC|20250722|09:41:32.774910|S|300|25.27|0|300
C|EMLC|20250722|09:41:34.430262|S|1|25.27|0|1
C|EMLC|20250722|09:41:35.839680|S|299|25.27|0|299
C|EMLC|20250722|09:41:42.050859|S|200|25.27|0|200
C|EMLC|20250722|09:41:48.369141|S|2|25.27|0|2
C|EMLC|20250722|09:42:00.362649|S|300|25.27|0|300
C|EMLC|20250722|09:42:31.618722|S|2|25.27|0|2
C|EMLC|20250722|09:42:32.611356|S|298|25.27|0|298
C|EMLC|20250722|09:42:33.556447|S|200|25.27|0|200
C|EMLC|20250722|09:42:34.490761|S|100|25.27|0|100
C|EMLC|20250722|09:42:34.574904|S|300|25.27|0|300
C|EMLC|20250722|09:42:34.601246|S|300|25.27|0|300
C|EMLC|20250722|09:43:14.060055|S|2|25.275|0|2
C|EMLC|20250722|09:43:14.690467|S|1|25.275|0|1
C|EMLC|20250722|09:43:42.492497|S|100|25.27|0|100
C|EMLC|20250722|09:43:43.494530|S|100|25.27|0|100
C|EMLC|20250722|09:43:52.500442|S|100|25.27|0|100
C|EMLC|20250722|09:43:53.502808|S|100|25.27|0|100
C|EMLC|20250722|09:43:57.585024|S|100|25.27|0|100
C|EMLC|20250722|09:44:05.518445|S|1|25.275|0|1
C|EMLC|20250722|09:44:18.922584|S|3|25.275|0|3
C|EMLC|20250722|09:44:58.665329|S|2|25.275|0|2
C|EMLC|20250722|09:45:43.223818|S|3|25.275|0|3
C|EMLC|20250722|09:45:47.030026|S|4|25.275|0|4
C|EMLC|20250722|09:49:15.821967|S|1|25.27|0|1
C|EMLC|20250722|09:49:52.954789|S|1|25.27|0|1
C|EMLC|20250722|09:50:01.828596|S|3|25.27|0|3
C|EMLC|20250722|09:50:42.332775|S|2|25.27|0|2
C|EMLC|20250722|09:50:53.760255|S|2|25.27|0|2
C|EMLC|20250722|09:51:35.883304|S|2|25.27|0|2
C|EMLC|20250722|09:51:36.711846|S|1|25.27|0|1
C|EMLC|20250722|09:52:24.699228|S|1|25.27|0|1
C|EMLC|20250722|09:52:33.387685|S|2|25.27|0|2
C|EMLC|20250722|09:52:56.540285|S|100|25.26|0|100
C|EMLC|20250722|09:54:19.199914|S|100|25.26|0|100
C|EMLC|20250722|09:54:19.229830|S|300|25.26|0|300
C|EMLC|20250722|10:00:47.848342|S|1|25.25|0|1
C|EMLC|20250722|10:02:38.898266|S|1|25.25|0|1
C|EMLC|20250722|10:02:38.898737|S|100|25.25|0|100
C|EMLC|20250722|10:02:38.898737|S|100|25.25|0|100
C|EMLC|20250722|10:02:38.898737|S|98|25.25|0|98
C|EMLC|20250722|10:02:38.898738|S|100|25.25|0|100
C|EMLC|20250722|10:02:39.902663|S|100|25.25|0|100
C|EMLC|20250722|10:02:39.902663|S|100|25.25|0|100
C|EMLC|20250722|10:02:39.902664|S|100|25.25|0|100
C|EMLC|20250722|10:03:08.821245|S|100|25.25|0|100
C|EMLC|20250722|10:03:08.821245|S|100|25.25|0|100
C|EMLC|20250722|10:03:09.824030|S|100|25.25|0|100
C|EMLC|20250722|10:07:03.537316|S|100|25.25|0|100
C|EMLC|20250722|10:07:03.537316|S|100|25.25|0|100
C|EMLC|20250722|10:07:30.038186|S|2|25.255|0|2
C|EMLC|20250722|10:07:30.042212|S|1|25.255|0|1
C|EMLC|20250722|10:08:11.649562|S|1|25.255|0|1
C|EMLC|20250722|10:08:27.607387|S|2|25.255|0|2
C|EMLC|20250722|10:09:11.655482|S|2|25.255|0|2
C|EMLC|20250722|10:09:17.099756|S|3|25.255|0|3
C|EMLC|20250722|10:09:18.933844|S|100|25.25|0|100
C|EMLC|20250722|10:09:19.936165|S|100|25.25|0|100
C|EMLC|20250722|10:09:30.580545|S|100|25.25|0|100
C|EMLC|20250722|10:09:31.582757|S|100|25.25|0|100
C|EMLC|20250722|10:09:50.819367|S|1|25.255|0|1
C|EMLC|20250722|10:09:50.935973|S|100|25.25|0|100
C|EMLC|20250722|10:09:51.938153|S|100|25.25|0|100
C|EMLC|20250722|10:10:05.448013|S|2|25.255|0|2
C|EMLC|20250722|10:10:41.470869|S|1|25.255|0|1
C|EMLC|20250722|10:10:45.638280|S|2|25.26|0|2
C|EMLC|20250722|10:11:17.964697|S|200|25.26|0|200
C|EMLC|20250722|10:11:17.964697|S|98|25.26|0|98
C|EMLC|20250722|10:11:18.013202|S|300|25.26|0|300
C|EMLC|20250722|10:11:18.038365|S|300|25.26|0|300
C|EMLC|20250722|10:11:18.389677|S|300|25.26|0|300
C|EMLC|20250722|10:11:19.693748|S|300|25.26|0|300
C|EMLC|20250722|10:11:19.718215|S|300|25.26|0|300
C|EMLC|20250722|10:11:19.738868|S|300|25.26|0|300
C|EMLC|20250722|10:11:25.466082|S|300|25.26|0|300
C|EMLC|20250722|10:11:25.608052|S|300|25.26|0|300
C|EMLC|20250722|10:11:42.344940|S|1|25.26|0|1
C|EMLC|20250722|10:11:43.680278|S|2|25.26|0|2
C|EMLC|20250722|10:12:10.414159|S|297|25.26|0|297
C|EMLC|20250722|10:12:10.436453|S|300|25.26|0|300
C|EMLC|20250722|10:12:10.457468|S|300|25.26|0|300
C|EMLC|20250722|10:12:10.478640|S|300|25.26|0|300
C|EMLC|20250722|10:12:10.943472|S|300|25.26|0|300
C|EMLC|20250722|10:12:13.102603|S|100|25.26|0|100
C|EMLC|20250722|10:12:24.160402|S|1|25.26|0|1
C|EMLC|20250722|10:12:26.037271|S|1|25.26|0|1
C|EMLC|20250722|10:12:37.072664|S|298|25.26|0|298
C|EMLC|20250722|10:12:37.095270|S|300|25.26|0|300
C|EMLC|20250722|10:12:37.120098|S|300|25.26|0|300
C|EMLC|20250722|10:12:37.951162|S|300|25.26|0|300
C|EMLC|20250722|10:12:52.650429|S|300|25.26|0|300
C|EMLC|20250722|10:12:52.673471|S|300|25.26|0|300
C|EMLC|20250722|10:12:52.696746|S|300|25.26|0|300
C|EMLC|20250722|10:12:52.717636|S|300|25.26|0|300
C|EMLC|20250722|10:12:52.739870|S|300|25.26|0|300
C|EMLC|20250722|10:12:53.088710|S|300|25.26|0|300
C|EMLC|20250722|10:12:53.110453|S|300|25.26|0|300
C|EMLC|20250722|10:16:31.423756|S|2|25.27|0|2
C|EMLC|20250722|10:16:31.474161|S|1|25.27|0|1
C|EMLC|20250722|10:17:31.071640|S|3|25.27|0|3
C|EMLC|20250722|10:17:37.846491|S|2|25.27|0|2
C|EMLC|20250722|10:18:14.403852|S|1|25.27|0|1
C|EMLC|20250722|10:18:23.286107|S|1|25.27|0|1
C|EMLC|20250722|10:19:01.241723|S|2|25.265|0|2
C|EMLC|20250722|10:19:07.305528|S|2|25.265|0|2
C|EMLC|20250722|10:19:52.197858|S|2|25.265|0|2
C|EMLC|20250722|10:20:06.929720|S|2|25.27|0|2
C|EMLC|20250722|10:20:39.802683|S|1|25.27|0|1
C|EMLC|20250722|10:20:54.766542|S|1|25.27|0|1
C|EMLC|20250722|10:21:43.362654|S|3|25.27|0|3
C|EMLC|20250722|10:21:46.502986|S|2|25.27|0|2
C|EMLC|20250722|10:22:20.359682|S|1|25.265|0|1
C|EMLC|20250722|10:22:38.043556|S|1|25.265|0|1
C|EMLC|20250722|10:23:18.395867|S|2|25.265|0|2
C|EMLC|20250722|10:23:28.685986|S|2|25.27|0|2
C|EMLC|20250722|10:24:08.717627|S|2|25.27|0|2
C|EMLC|20250722|10:24:13.298191|S|2|25.27|0|2
C|EMLC|20250722|10:24:55.393864|S|1|25.265|0|1
C|EMLC|20250722|10:25:05.492704|S|2|25.265|0|2
C|EMLC|20250722|10:25:53.867428|S|1|25.27|0|1
C|EMLC|20250722|10:25:56.155279|S|2|25.27|0|2
C|EMLC|20250722|10:26:14.831766|S|75|25.27|0|75
C|EMLC|20250722|10:26:14.867207|S|300|25.27|0|300
C|EMLC|20250722|10:26:14.906943|S|300|25.27|0|300
C|EMLC|20250722|10:26:15.056790|S|300|25.27|0|300
C|EMLC|20250722|10:26:15.636981|S|300|25.27|0|300
C|EMLC|20250722|10:26:40.437117|S|2|25.27|0|2
C|EMLC|20250722|10:26:47.668051|S|2|25.27|0|2
C|EMLC|20250722|10:27:25.592560|S|1|25.27|0|1
C|EMLC|20250722|10:27:36.952446|S|2|25.27|0|2
C|EMLC|20250722|10:28:19.500310|S|2|25.27|0|2
C|EMLC|20250722|10:28:27.513678|S|2|25.27|0|2
C|EMLC|20250722|10:29:07.848460|S|1|25.27|0|1
C|EMLC|20250722|10:29:14.044411|S|1|25.27|0|1
C|EMLC|20250722|10:29:28.185726|S|287|25.27|0|287
C|EMLC|20250722|10:29:29.581374|S|300|25.27|0|300
C|EMLC|20250722|10:30:00.315825|S|100|25.27|0|100
C|EMLC|20250722|10:30:06.086382|S|2|25.27|0|2
C|EMLC|20250722|10:30:46.439514|S|1|25.27|0|1
C|EMLC|20250722|10:30:52.920473|S|2|25.27|0|2
C|EMLC|20250722|10:31:15.414010|S|295|25.27|0|295
C|EMLC|20250722|10:31:31.814026|S|300|25.27|0|300
C|EMLC|20250722|10:31:48.785728|S|2|25.27|0|2
C|EMLC|20250722|10:34:59.756442|S|1|25.27|0|1
C|EMLC|20250722|10:35:47.470404|S|2|25.27|0|2
C|EMLC|20250722|10:35:53.776334|S|3|25.27|0|3
C|EMLC|20250722|10:36:45.186500|S|3|25.27|0|3
C|EMLC|20250722|10:36:45.311165|S|4|25.27|0|4
C|EMLC|20250722|10:36:47.520309|S|200|25.27|0|200
C|EMLC|20250722|10:37:19.652149|S|1|25.27|0|1
C|EMLC|20250722|10:37:33.901520|S|3|25.27|0|3
C|EMLC|20250722|10:38:02.740598|S|100|25.27|0|100
C|EMLC|20250722|10:38:02.740598|S|100|25.27|0|100
C|EMLC|20250722|10:38:19.691033|S|2|25.27|0|2
C|EMLC|20250722|10:38:24.743299|S|100|25.27|0|100
C|EMLC|20250722|10:38:27.646689|S|3|25.27|0|3
C|EMLC|20250722|10:39:07.130306|S|3|25.27|0|3
C|EMLC|20250722|10:39:15.259970|S|3|25.27|0|3
C|EMLC|20250722|10:39:51.889714|S|2|25.265|0|2
C|EMLC|20250722|10:40:06.531372|S|2|25.265|0|2
C|EMLC|20250722|10:40:40.316726|S|2|25.27|0|2
C|EMLC|20250722|10:40:52.675651|S|2|25.27|0|2
C|EMLC|20250722|10:41:30.326516|S|2|25.27|0|2
C|EMLC|20250722|10:41:45.026111|S|1|25.265|0|1
C|EMLC|20250722|10:42:21.638308|S|1|25.27|0|1
C|EMLC|20250722|10:42:35.788954|S|2|25.27|0|2
C|EMLC|20250722|10:43:21.806097|S|1|25.27|0|1
C|EMLC|20250722|10:43:28.215227|S|3|25.27|0|3
C|EMLC|20250722|10:44:17.307299|S|3|25.27|0|3
C|EMLC|20250722|10:44:19.387018|S|1|25.27|0|1
C|EMLC|20250722|10:44:56.645715|S|1|25.27|0|1
C|EMLC|20250722|10:44:57.349138|S|100|25.27|0|100
C|EMLC|20250722|10:44:57.371423|S|300|25.27|0|300
C|EMLC|20250722|10:44:58.417206|S|300|25.27|0|300
C|EMLC|20250722|10:44:58.443077|S|300|25.27|0|300
C|EMLC|20250722|10:44:58.499313|S|300|25.27|0|300
C|EMLC|20250722|10:44:58.667480|S|300|25.27|0|300
C|EMLC|20250722|10:45:02.860927|S|300|25.27|0|300
C|EMLC|20250722|10:45:03.253895|S|300|25.27|0|300
C|EMLC|20250722|10:45:03.285150|S|300|25.27|0|300
C|EMLC|20250722|10:45:52.700689|S|2|25.27|0|2
C|EMLC|20250722|10:45:59.480928|S|2|25.27|0|2
C|EMLC|20250722|10:47:22.389151|S|2|25.27|0|2
C|EMLC|20250722|10:47:36.548992|S|1|25.27|0|1
C|EMLC|20250722|10:51:34.765564|S|1|25.28|0|1
C|EMLC|20250722|10:51:39.849608|S|2|25.28|0|2
C|EMLC|20250722|10:51:46.315818|S|197|25.28|0|197
C|EMLC|20250722|10:51:46.315818|S|100|25.28|0|100
C|EMLC|20250722|10:51:46.315818|S|200|25.28|0|200
C|EMLC|20250722|10:52:20.166020|S|3|25.28|0|3
C|EMLC|20250722|10:52:27.241197|S|3|25.28|0|3
C|EMLC|20250722|10:52:29.262041|S|194|25.28|0|194
C|EMLC|20250722|10:52:29.262041|S|6|25.28|0|6
C|EMLC|20250722|10:53:18.566003|S|1|25.28|0|1
C|EMLC|20250722|10:53:22.809814|S|2|25.28|0|2
C|EMLC|20250722|10:54:03.045968|S|3|25.28|0|3
C|EMLC|20250722|10:54:55.877949|S|100|25.29|0|100
C|EMLC|20250722|10:54:55.877949|S|200|25.29|0|200
C|EMLC|20250722|10:54:55.877949|S|200|25.29|0|200
C|EMLC|20250722|10:54:56.918760|S|2|25.29|0|2
C|EMLC|20250722|10:54:57.685898|S|300|25.29|0|300
C|EMLC|20250722|10:54:57.685898|S|198|25.29|0|198
C|EMLC|20250722|10:55:01.485940|S|300|25.29|0|300
C|EMLC|20250722|10:55:01.485940|S|200|25.29|0|200
C|EMLC|20250722|10:55:08.787496|S|200|25.29|0|200
C|EMLC|20250722|10:55:46.742104|S|2|25.29|0|2
C|EMLC|20250722|10:55:51.356922|S|2|25.29|0|2
C|EMLC|20250722|10:56:43.985385|S|1|25.285|0|1
C|EMLC|20250722|10:57:31.719849|S|2|25.29|0|2
C|EMLC|20250722|10:57:36.958654|S|3|25.29|0|3
C|EMLC|20250722|10:59:50.933772|S|2|25.29|0|2
C|EMLC|20250722|11:00:07.776072|S|2|25.29|0|2
C|EMLC|20250722|11:00:41.713416|S|3|25.29|0|3
C|EMLC|20250722|11:00:46.193581|S|2|25.29|0|2
C|EMLC|20250722|11:01:31.470291|S|2|25.29|0|2
C|EMLC|20250722|11:01:45.888400|S|3|25.29|0|3
C|EMLC|20250722|11:02:21.060559|S|3|25.29|0|3
C|EMLC|20250722|11:02:32.771197|S|4|25.29|0|4
C|EMLC|20250722|11:03:16.556084|S|3|25.29|0|3
C|EMLC|20250722|11:03:25.826704|S|3|25.29|0|3
C|EMLC|20250722|11:03:50.970661|S|100|25.29|0|100
C|EMLC|20250722|11:04:10.807842|S|3|25.29|0|3
C|EMLC|20250722|11:04:13.488336|S|2|25.29|0|2
C|EMLC|20250722|11:04:23.412630|S|130|25.29|0|130
C|EMLC|20250722|11:04:23.412630|S|170|25.29|0|170
C|EMLC|20250722|11:04:50.411995|S|2|25.29|0|2
C|EMLC|20250722|11:04:50.784841|S|3|25.29|0|3
C|EMLC|20250722|11:05:43.008970|S|1|25.29|0|1
C|EMLC|20250722|11:05:56.737759|S|3|25.29|0|3
C|EMLC|20250722|11:06:33.519984|S|1|25.29|0|1
C|EMLC|20250722|11:06:49.353209|S|3|25.29|0|3
C|EMLC|20250722|11:07:19.810756|S|1|25.29|0|1
C|EMLC|20250722|11:07:32.372027|S|3|25.29|0|3
C|EMLC|20250722|11:08:11.311512|S|2|25.29|0|2
C|EMLC|20250722|11:08:18.988717|S|1|25.29|0|1
C|EMLC|20250722|11:09:04.031432|S|2|25.29|0|2
C|EMLC|20250722|11:09:05.002907|S|2|25.29|0|2
C|EMLC|20250722|11:10:00.904338|S|2|25.29|0|2
C|EMLC|20250722|11:10:09.178397|S|1|25.29|0|1
C|EMLC|20250722|11:10:46.068953|S|1|25.29|0|1
C|EMLC|20250722|11:10:53.303325|S|2|25.29|0|2
C|EMLC|20250722|11:11:29.673760|S|2|25.29|0|2
C|EMLC|20250722|11:11:38.156367|S|1|25.29|0|1
C|EMLC|20250722|11:12:30.926011|S|1|25.29|0|1
C|EMLC|20250722|11:12:36.572156|S|1|25.29|0|1
C|EMLC|20250722|11:13:12.858477|S|1|25.3|0|1
C|EMLC|20250722|11:14:15.845943|S|1|25.295|0|1
C|EMLC|20250722|11:14:16.315440|S|2|25.3|0|2
C|EMLC|20250722|11:15:00.556862|S|1|25.3|0|1
C|EMLC|20250722|11:15:01.347765|S|2|25.3|0|2
C|EMLC|20250722|11:15:52.678940|S|2|25.3|0|2
C|EMLC|20250722|11:15:55.389829|S|2|25.3|0|2
C|EMLC|20250722|11:16:29.360423|S|1|25.3|0|1
C|EMLC|20250722|11:16:39.526760|S|1|25.3|0|1
C|EMLC|20250722|11:17:28.379492|S|1|25.3|0|1
C|EMLC|20250722|11:17:36.597793|S|2|25.3|0|2
C|EMLC|20250722|11:17:43.692750|S|100|25.3|0|100
C|EMLC|20250722|11:19:52.465658|S|1|25.3|0|1
C|EMLC|20250722|11:19:58.309152|S|2|25.3|0|2
C|EMLC|20250722|11:20:40.817127|S|1|25.3|0|1
C|EMLC|20250722|11:21:35.292792|S|3|25.3|0|3
C|EMLC|20250722|11:21:41.571884|S|3|25.3|0|3
C|EMLC|20250722|11:22:27.967354|S|1|25.3|0|1
C|EMLC|20250722|11:22:37.040306|S|3|25.3|0|3
C|EMLC|20250722|11:29:53.152711|S|1|25.3|0|1
C|EMLC|20250722|11:29:59.869241|S|1|25.3|0|1
C|EMLC|20250722|11:30:46.798068|S|3|25.3|0|3
C|EMLC|20250722|11:30:49.592060|S|3|25.3|0|3
C|EMLC|20250722|11:31:39.248799|S|1|25.3|0|1
C|EMLC|20250722|11:31:40.195389|S|1|25.3|0|1
C|EMLC|20250722|11:32:28.935302|S|2|25.3|0|2
C|EMLC|20250722|11:32:36.070620|S|3|25.3|0|3
C|EMLC|20250722|11:33:19.156163|S|1|25.3|0|1
C|EMLC|20250722|11:33:28.570633|S|2|25.3|0|2
C|EMLC|20250722|11:34:04.752653|S|2|25.3|0|2
C|EMLC|20250722|11:34:16.438880|S|2|25.3|0|2
C|EMLC|20250722|11:36:41.188178|S|2|25.31|0|2
C|EMLC|20250722|11:36:43.741589|S|2|25.31|0|2
C|EMLC|20250722|11:40:08.621635|S|2|25.31|0|2
C|EMLC|20250722|11:40:58.195525|S|2|25.31|0|2
C|EMLC|20250722|11:41:39.033510|S|2|25.31|0|2
C|EMLC|20250722|11:41:44.814862|S|1|25.31|0|1
C|EMLC|20250722|11:42:19.961624|S|1|25.31|0|1
C|EMLC|20250722|11:42:25.260334|S|2|25.31|0|2
C|EMLC|20250722|11:43:11.380854|S|2|25.31|0|2
C|EMLC|20250722|11:43:18.566234|S|2|25.31|0|2
C|EMLC|20250722|11:44:02.284413|S|2|25.31|0|2
C|EMLC|20250722|11:44:14.957489|S|2|25.31|0|2
C|EMLC|20250722|11:45:04.292414|S|3|25.31|0|3
C|EMLC|20250722|11:45:04.756713|S|2|25.31|0|2
C|EMLC|20250722|11:45:44.062022|S|1|25.31|0|1
C|EMLC|20250722|11:45:57.392609|S|2|25.31|0|2
C|EMLC|20250722|11:46:41.064677|S|2|25.31|0|2
C|EMLC|20250722|11:46:41.952358|S|1|25.31|0|1
C|EMLC|20250722|11:47:22.275227|S|1|25.31|0|1
C|EMLC|20250722|11:47:29.033729|S|2|25.31|0|2
C|EMLC|20250722|11:48:13.275817|S|1|25.31|0|1
C|EMLC|20250722|11:48:21.074636|S|2|25.31|0|2
C|EMLC|20250722|11:49:02.927209|S|2|25.31|0|2
C|EMLC|20250722|11:49:12.072928|S|2|25.31|0|2
C|EMLC|20250722|11:49:54.040099|S|1|25.31|0|1
C|EMLC|20250722|11:50:00.345810|S|1|25.31|0|1
C|EMLC|20250722|11:50:42.110525|S|2|25.31|0|2
C|EMLC|20250722|11:50:49.579981|S|1|25.31|0|1
C|EMLC|20250722|11:51:29.839010|S|1|25.31|0|1
C|EMLC|20250722|11:51:43.451228|S|1|25.31|0|1
C|EMLC|20250722|11:52:19.455350|S|1|25.31|0|1
C|EMLC|20250722|11:52:27.773936|S|1|25.31|0|1
C|EMLC|20250722|11:53:12.006814|S|1|25.31|0|1
C|EMLC|20250722|11:53:23.359522|S|1|25.31|0|1
C|EMLC|20250722|11:54:07.238954|S|1|25.31|0|1
C|EMLC|20250722|11:54:17.230395|S|1|25.31|0|1
C|EMLC|20250722|11:54:55.776788|S|1|25.31|0|1
C|EMLC|20250722|11:55:04.494891|S|2|25.31|0|2
C|EMLC|20250722|11:55:28.854600|S|34|25.31|0|34
C|EMLC|20250722|11:57:21.074245|S|3|25.32|0|3
C|EMLC|20250722|11:57:28.794938|S|3|25.32|0|3
C|EMLC|20250722|11:58:09.607805|S|2|25.32|0|2
C|EMLC|20250722|11:58:23.334764|S|3|25.32|0|3
C|EMLC|20250722|11:59:12.091859|S|3|25.32|0|3
C|EMLC|20250722|11:59:12.853932|S|3|25.32|0|3
C|EMLC|20250722|12:00:05.523522|S|4|25.315|0|4
C|EMLC|20250722|12:00:06.476402|S|3|25.315|0|3
C|EMLC|20250722|12:00:50.255131|S|1|25.315|0|1
C|EMLC|20250722|12:00:56.104979|S|3|25.315|0|3
C|EMLC|20250722|12:01:29.719481|S|2|25.315|0|2
C|EMLC|20250722|12:01:42.492208|S|1|25.315|0|1
C|EMLC|20250722|12:02:24.967054|S|2|25.32|0|2
C|EMLC|20250722|12:02:37.373638|S|3|25.32|0|3
C|EMLC|20250722|12:03:23.448060|S|2|25.32|0|2
C|EMLC|20250722|12:03:24.031732|S|3|25.32|0|3
C|EMLC|20250722|12:04:12.564482|S|1|25.315|0|1
C|EMLC|20250722|12:04:13.432579|S|2|25.315|0|2
C|EMLC|20250722|12:04:53.221964|S|2|25.32|0|2
C|EMLC|20250722|12:05:02.737051|S|3|25.32|0|3
C|EMLC|20250722|12:05:45.403265|S|2|25.32|0|2
C|EMLC|20250722|12:05:55.152964|S|1|25.32|0|1
C|EMLC|20250722|12:06:36.410934|S|2|25.32|0|2
C|EMLC|20250722|12:06:40.076750|S|2|25.32|0|2
C|EMLC|20250722|12:10:11.948747|S|300|25.32|0|300
C|EMLC|20250722|12:10:15.566949|S|100|25.32|0|100
C|EMLC|20250722|12:10:40.121515|S|2|25.32|0|2
C|EMLC|20250722|12:13:59.072001|S|1|25.32|0|1
C|EMLC|20250722|12:14:09.829667|S|1|25.32|0|1
C|EMLC|20250722|12:14:56.737205|S|2|25.32|0|2
C|EMLC|20250722|12:15:04.359521|S|2|25.32|0|2
C|EMLC|20250722|12:17:04.609132|S|100|25.32|0|100
C|EMLC|20250722|12:19:49.220069|S|2|25.32|0|2
C|EMLC|20250722|12:20:07.699322|S|1|25.32|0|1
C|EMLC|20250722|12:20:41.537193|S|2|25.32|0|2
C|EMLC|20250722|12:20:43.797739|S|2|25.32|0|2
C|EMLC|20250722|12:21:31.623903|S|1|25.32|0|1
C|EMLC|20250722|12:21:33.216490|S|2|25.32|0|2
C|EMLC|20250722|12:22:24.316456|S|3|25.32|0|3
C|EMLC|20250722|12:22:26.507371|S|1|25.32|0|1
C|EMLC|20250722|12:23:21.360002|S|2|25.32|0|2
C|EMLC|20250722|12:23:21.523610|S|1|25.32|0|1
C|EMLC|20250722|12:23:59.440459|S|1|25.32|0|1
C|EMLC|20250722|12:24:05.748336|S|2|25.32|0|2
C|EMLC|20250722|12:25:01.690113|S|2|25.32|0|2
C|EMLC|20250722|12:25:06.218874|S|3|25.32|0|3
C|EMLC|20250722|12:25:40.778476|S|2|25.32|0|2
C|EMLC|20250722|12:25:52.167165|S|1|25.32|0|1
C|EMLC|20250722|12:26:48.171202|S|1|25.32|0|1
C|EMLC|20250722|12:28:09.858514|S|1|25.32|0|1
C|EMLC|20250722|12:28:23.350485|S|1|25.32|0|1
C|EMLC|20250722|12:34:52.224144|S|4|25.32|0|4
C|EMLC|20250722|12:35:47.132557|S|3|25.32|0|3
C|EMLC|20250722|12:36:43.889915|S|2|25.32|0|2
C|EMLC|20250722|12:37:21.161039|S|1|25.32|0|1
C|EMLC|20250722|12:38:24.682997|S|5|25.32|0|5
C|EMLC|20250722|12:39:01.245880|S|1|25.32|0|1
C|EMLC|20250722|12:40:00.284487|S|3|25.32|0|3
C|EMLC|20250722|12:40:52.529117|S|1|25.315|0|1
C|EMLC|20250722|12:41:34.187240|S|4|25.315|0|4
C|EMLC|20250722|12:42:21.221750|S|1|25.32|0|1
C|EMLC|20250722|12:43:16.389375|S|1|25.32|0|1
C|EMLC|20250722|12:44:14.203646|S|2|25.32|0|2
C|EMLC|20250722|12:45:46.921092|S|3|25.32|0|3
C|EMLC|20250722|12:46:41.220859|S|3|25.32|0|3
C|EMLC|20250722|12:47:29.879791|S|1|25.32|0|1
C|EMLC|20250722|12:48:12.144920|S|2|25.32|0|2
C|EMLC|20250722|12:48:12.861138|S|97|25.32|0|97
C|EMLC|20250722|12:48:12.861138|S|3|25.32|0|3
C|EMLC|20250722|13:04:15.815857|S|100|25.31|0|100
C|EMLC|20250722|13:04:15.863342|S|300|25.31|0|300
C|EMLC|20250722|13:04:15.886773|S|300|25.31|0|300
C|EMLC|20250722|13:04:17.700624|S|300|25.31|0|300
C|EMLC|20250722|13:07:35.411928|S|100|25.31|0|100
C|EMLC|20250722|13:07:43.163529|S|300|25.31|0|300
C|EMLC|20250722|13:07:43.530866|S|300|25.31|0|300
C|EMLC|20250722|13:07:44.837202|S|300|25.31|0|300
C|EMLC|20250722|13:07:50.546003|S|300|25.31|0|300
C|EMLC|20250722|13:41:44.103361|S|3|25.31|0|3
C|EMLC|20250722|13:42:18.576899|S|1|25.31|0|1
C|EMLC|20250722|13:42:24.564604|S|96|25.31|0|96
C|EMLC|20250722|13:42:26.735530|S|4|25.31|0|4
C|EMLC|20250722|13:42:34.733979|S|296|25.31|0|296
C|EMLC|20250722|13:43:22.938631|S|2|25.31|0|2
C|EMLC|20250722|13:43:26.065385|S|3|25.31|0|3
C|EMLC|20250722|13:43:59.295651|S|2|25.31|0|2
C|EMLC|20250722|13:44:11.331542|S|2|25.31|0|2
C|EMLC|20250722|13:44:57.576133|S|1|25.31|0|1
C|EMLC|20250722|13:45:08.202989|S|1|25.31|0|1
C|EMLC|20250722|13:45:45.099965|S|5|25.31|0|5
C|EMLC|20250722|13:45:46.962004|S|5|25.31|0|5
C|EMLC|20250722|13:46:05.470983|S|206|25.31|0|206
C|EMLC|20250722|13:52:25.486627|S|1|25.31|0|1
C|EMLC|20250722|13:52:34.982451|S|2|25.31|0|2
C|EMLC|20250722|13:53:15.076392|S|1|25.31|0|1
C|EMLC|20250722|13:53:27.818545|S|2|25.31|0|2
C|EMLC|20250722|13:54:00.260540|S|2|25.31|0|2
C|EMLC|20250722|13:54:52.491113|S|5|25.31|0|5
C|EMLC|20250722|13:54:54.032010|S|3|25.31|0|3
C|EMLC|20250722|13:55:53.733873|S|2|25.31|0|2
C|EMLC|20250722|13:55:54.259433|S|2|25.31|0|2
C|EMLC|20250722|13:56:42.532190|S|1|25.31|0|1
C|EMLC|20250722|13:56:44.789873|S|1|25.31|0|1
C|EMLC|20250722|13:57:34.727689|S|2|25.31|0|2
C|EMLC|20250722|13:57:35.409955|S|1|25.31|0|1
C|EMLC|20250722|13:58:22.273168|S|1|25.31|0|1
C|EMLC|20250722|13:58:26.436208|S|1|25.31|0|1
C|EMLC|20250722|13:59:10.423450|S|1|25.31|0|1
C|EMLC|20250722|13:59:16.601639|S|1|25.31|0|1
C|EMLC|20250722|14:00:00.599957|S|4|25.31|0|4
C|EMLC|20250722|14:00:02.547900|S|5|25.31|0|5
C|EMLC|20250722|14:00:39.241259|S|1|25.31|0|1
C|EMLC|20250722|14:00:41.120701|S|1|25.31|0|1
C|EMLC|20250722|14:01:28.313624|S|1|25.31|0|1
C|EMLC|20250722|14:01:39.189592|S|2|25.31|0|2
C|EMLC|20250722|14:02:22.224813|S|1|25.31|0|1
C|EMLC|20250722|14:03:18.964077|S|1|25.31|0|1
C|EMLC|20250722|14:03:21.609959|S|1|25.31|0|1
C|EMLC|20250722|14:04:04.268128|S|1|25.31|0|1
C|EMLC|20250722|14:04:15.448749|S|2|25.31|0|2
C|EMLC|20250722|14:04:54.729583|S|4|25.31|0|4
C|EMLC|20250722|14:04:56.535393|S|1|25.31|0|1
C|EMLC|20250722|14:04:59.776177|S|1|25.31|0|1
C|EMLC|20250722|14:05:06.888925|S|2|25.31|0|2
C|EMLC|20250722|14:05:50.349015|S|5|25.305|0|5
C|EMLC|20250722|14:05:50.976481|S|4|25.305|0|4
C|EMLC|20250722|14:06:31.889256|S|1|25.305|0|1
C|EMLC|20250722|14:06:47.225706|S|1|25.305|0|1
C|EMLC|20250722|14:07:34.380153|S|1|25.305|0|1
C|EMLC|20250722|14:08:08.198643|S|1|25.305|0|1
C|EMLC|20250722|14:08:17.869602|S|2|25.305|0|2
C|EMLC|20250722|14:09:00.008421|S|1|25.31|0|1
C|EMLC|20250722|14:09:00.319028|S|2|25.31|0|2
C|EMLC|20250722|14:09:03.596144|S|100|25.31|0|100
C|EMLC|20250722|14:09:03.596144|S|140|25.31|0|140
C|EMLC|20250722|14:09:16.685933|S|100|25.31|0|100
C|EMLC|20250722|14:09:16.685933|S|300|25.31|0|300
C|EMLC|20250722|14:09:21.627503|S|100|25.31|0|100
C|EMLC|20250722|14:09:21.627503|S|500|25.31|0|500
C|EMLC|20250722|14:09:21.627504|S|300|25.31|0|300
C|EMLC|20250722|14:09:21.648767|S|300|25.31|0|300
C|EMLC|20250722|14:09:25.462635|S|500|25.31|0|500
C|EMLC|20250722|14:09:25.462636|S|300|25.31|0|300
C|EMLC|20250722|14:09:25.462636|S|100|25.31|0|100
C|EMLC|20250722|14:09:25.575471|S|300|25.31|0|300
C|EMLC|20250722|14:09:35.953265|S|300|25.31|0|300
C|EMLC|20250722|14:09:35.994644|S|146|25.31|0|146
C|EMLC|20250722|14:09:59.609446|S|2|25.31|0|2
C|EMLC|20250722|14:10:03.417975|S|2|25.31|0|2
C|EMLC|20250722|14:10:42.433191|S|1|25.31|0|1
C|EMLC|20250722|14:10:55.756942|S|1|25.31|0|1
C|EMLC|20250722|14:11:36.357339|S|4|25.31|0|4
C|EMLC|20250722|14:11:38.327252|S|4|25.31|0|4
C|EMLC|20250722|14:35:26.759590|S|360|25.31|0|360
C|EMLC|20250722|14:35:26.759590|S|2500|25.31|0|2500
C|EMLC|20250722|14:35:26.759590|S|200|25.31|0|200
C|EMLC|20250722|14:35:26.759590|S|140|25.31|0|140
C|EMLC|20250722|14:38:16.958446|S|300|25.31|0|300
C|EMLC|20250722|15:02:21.852921|S|500|25.3|0|500
C|EMLC|20250722|15:02:24.902115|S|500|25.3|0|500
C|EMLC|20250722|15:02:26.063728|S|500|25.3|0|500
C|EMLC|20250722|15:02:29.618744|S|500|25.3|0|500
C|EMLC|20250722|15:02:34.595124|S|500|25.3|0|500
C|EMLC|20250722|15:02:40.604516|S|500|25.3|0|500
C|EMLC|20250722|15:02:41.847006|S|500|25.3|0|500
C|EMLC|20250722|15:02:43.231646|S|500|25.3|0|500
C|EMLC|20250722|15:02:44.146684|S|500|25.3|0|500
C|EMLC|20250722|15:02:59.389743|S|500|25.3|0|500
C|EMLC|20250722|15:02:59.834433|S|500|25.3|0|500
C|EMLC|20250722|15:02:59.841837|S|500|25.3|0|500
C|EMLC|20250722|15:03:51.248611|S|500|25.3|0|500
C|EMLC|20250722|15:05:54.210032|S|500|25.3|0|500
C|EMLC|20250722|15:08:50.714000|S|53|25.3|0|53
C|EMLC|20250722|15:08:59.849947|S|447|25.3|0|447
C|EMLC|20250722|15:09:06.783103|S|500|25.3|0|500
C|EMLC|20250722|15:09:14.858758|S|500|25.3|0|500
C|EMLC|20250722|15:09:44.977250|S|500|25.3|0|500
C|EMLC|20250722|15:10:01.873690|S|500|25.3|0|500
C|EMLC|20250722|15:10:06.838042|S|500|25.3|0|500
C|EMLC|20250722|15:10:12.366247|S|500|25.3|0|500
C|EMLC|20250722|15:10:17.895333|S|500|25.3|0|500
C|EMLC|20250722|15:10:18.002453|S|500|25.3|0|500
C|EMLC|20250722|15:10:21.502523|S|500|25.3|0|500
C|EMLC|20250722|15:10:27.321335|S|500|25.3|0|500
C|EMLC|20250722|15:10:29.107163|S|500|25.3|0|500
C|EMLC|20250722|15:10:29.735368|S|500|25.3|0|500
C|EMLC|20250722|15:10:33.370950|S|500|25.3|0|500
C|EMLC|20250722|15:10:37.207330|S|500|25.3|0|500
C|EMLC|20250722|15:10:37.890754|S|500|25.3|0|500
C|EMLC|20250722|15:10:39.973595|S|500|25.3|0|500
C|EMLC|20250722|15:10:43.738812|S|500|25.3|0|500
C|EMLC|20250722|15:10:45.834474|S|500|25.3|0|500
C|EMLC|20250722|15:10:46.360530|S|500|25.3|0|500
C|EMLC|20250722|15:10:48.569439|S|500|25.3|0|500
C|EMLC|20250722|15:10:51.382775|S|500|25.3|0|500
C|EMLC|20250722|15:10:52.741462|S|500|25.3|0|500
C|EMLC|20250722|15:10:56.145308|S|500|25.3|0|500
C|EMLC|20250722|15:10:57.553778|S|500|25.3|0|500
C|EMLC|20250722|15:23:07.135987|S|100|25.31|0|100
C|EMLC|20250722|15:23:10.604368|S|300|25.31|0|300
C|EMLC|20250722|15:23:11.775453|S|300|25.31|0|300
C|EMLC|20250722|15:23:59.920385|S|100|25.31|0|100
C|EMLC|20250722|15:24:01.034310|S|300|25.31|0|300
C|EMLC|20250722|15:27:14.700480|S|100|25.31|0|100
C|EMLC|20250722|15:35:02.542231|S|300|25.31|0|300
C|EMLC|20250722|15:35:02.542231|S|100|25.31|0|100
C|EMLC|20250722|15:35:02.542231|S|400|25.31|0|400
C|EMLC|20250722|15:49:44.895634|S|14|25.31|0|14
C|EMLC|20250722|15:49:59.429787|S|86|25.31|0|86
C|EMLC|20250722|15:49:59.696994|S|300|25.31|0|300
C|EMLC|20250722|15:50:01.003099|S|17|25.31|0|17
C|EMLC|20250722|15:50:21.923964|S|4|25.31|0|4
C|EMLC|20250722|15:50:22.822859|S|17|25.31|0|17
C|EMLC|20250722|15:50:33.170541|S|14|25.31|0|14
C|EMLC|20250722|15:51:16.185218|S|59|25.3|0|59
C|EMLC|20250722|15:51:16.185218|S|100|25.3|0|100
C|EMLC|20250722|15:51:16.185218|S|400|25.3|0|400
C|EMLC|20250722|15:53:51.574741|S|100|25.31|0|100
C|EMLC|20250722|15:53:51.596450|S|70|25.31|0|70
C|EMLC|20250722|15:53:58.116754|S|6|25.31|0|6
C|EMLC|20250722|15:54:01.646677|S|10|25.31|0|10
C|EMLC|20250722|15:54:58.738876|S|48|25.31|0|48
C|EMLC|20250722|15:55:00.020829|S|26|25.31|0|26
C|EMLC|20250722|15:55:39.956803|S|11|25.31|0|11
C|EMLC|20250722|15:55:41.609275|S|14|25.31|0|14
C|EMLC|20250722|15:56:30.382084|S|13|25.31|0|13
C|EMLC|20250722|15:56:30.382207|S|100|25.31|0|100
C|EMLC|20250722|15:56:30.382207|S|487|25.31|0|487
C|EMLC|20250722|15:56:34.683291|S|14|25.31|0|14
C|EMLC|20250722|15:56:34.683384|S|286|25.31|0|286
C|EMLC|20250722|15:56:49.018409|S|100|25.31|0|100
C|EMLC|20250722|15:56:49.018472|S|14|25.31|0|14
C|EMLC|20250722|15:56:50.340700|S|100|25.31|0|100
C|EMN|20250722|09:40:13.356796|S|27|78.13|0|27
C|EMN|20250722|10:08:59.124926|S|100|78.37|0|100
C|EMN|20250722|10:08:59.124953|S|22|78.36|0|22
C|EMN|20250722|10:52:44.741260|S|75|77.9|0|75
C|EMN|20250722|10:52:44.741260|S|4|77.9|0|4
C|EMN|20250722|10:52:44.741260|S|21|77.92|0|21
C|EMN|20250722|10:55:34.067507|S|5|77.91|0|5
C|EMN|20250722|11:39:16.882454|S|36|78.22|0|36
C|EMN|20250722|13:18:07.288786|S|5|78.55|0|5
C|EMN|20250722|14:02:21.138671|S|10|78.63|0|10
C|EMN|20250722|14:44:50.026358|S|1|78.89|0|1
C|EMN|20250722|15:13:25.638110|S|18|78.99|0|18
C|EMN|20250722|15:19:02.673356|S|10|79.08|0|10
C|EMN|20250722|15:37:54.779195|S|1|79.05|0|1
C|EMN|20250722|15:57:02.062062|S|1|79.13|0|1
C|EMPG|20250722|13:13:04.137025|S|20|3.95|0|20
C|EMPG|20250722|13:14:06.816214|S|100|3.95|0|100
C|EMPG|20250722|13:14:06.817306|S|42|3.95|0|42
C|EMPG|20250722|13:18:30.852870|S|100|4.18|0|100
C|EMPG|20250722|15:35:28.673435|S|15|3.71|0|15
C|EMPG|20250722|15:35:28.673538|S|7|3.71|0|7
C|EMR|20250722|09:30:05.051527|S|3|142.705|0|3
C|EMR|20250722|09:53:31.268217|S|100|142.41|0|100
C|EMR|20250722|09:53:31.268217|S|33|142.39|0|33
C|EMR|20250722|09:53:49.210277|S|73|142.58|0|73
C|EMR|20250722|09:53:53.235166|S|100|142.56|0|100
C|EMR|20250722|09:54:01.905475|S|100|142.47|0|100
C|EMR|20250722|09:56:05.469644|S|100|142.76|0|100
C|EMR|20250722|10:17:07.468895|S|120|142.95|0|120
C|EMR|20250722|10:20:42.448685|S|55|142.83|0|55
C|EMR|20250722|10:20:42.448685|S|1|142.86|0|1
C|EMR|20250722|10:20:42.448724|S|56|142.83|0|56
C|EMR|20250722|10:20:42.449147|S|88|142.83|0|88
C|EMR|20250722|10:33:27.278989|S|37|143.22|0|37
C|EMR|20250722|10:33:27.278989|S|10|143.22|0|10
C|EMR|20250722|10:33:27.278989|S|33|143.19|0|33
C|EMR|20250722|10:33:47.707295|S|14|143.19|0|14
C|EMR|20250722|10:33:47.942184|S|22|143.15|0|22
C|EMR|20250722|10:40:58.034471|S|1|143.19|0|1
C|EMR|20250722|10:49:27.602874|S|100|143.22|0|100
C|EMR|20250722|10:55:06.708521|S|2|143.15|0|2
C|EMR|20250722|10:55:21.417675|S|6|143.14|0|6
C|EMR|20250722|10:57:35.033941|S|100|143.48|0|100
C|EMR|20250722|10:59:20.908551|S|100|143.49|0|100
C|EMR|20250722|11:00:19.306573|S|150|143.46|0|150
C|EMR|20250722|11:00:19.306574|S|63|143.46|0|63
C|EMR|20250722|11:00:19.306574|S|37|143.46|0|37
C|EMR|20250722|11:00:36.166919|S|84|143.46|0|84
C|EMR|20250722|11:00:36.166919|S|50|143.48|0|50
C|EMR|20250722|11:01:32.642555|S|100|143.43|0|100
C|EMR|20250722|11:08:07.174743|S|26|143.61|0|26
C|EMR|20250722|11:08:07.174743|S|100|143.62|0|100
C|EMR|20250722|11:12:59.617126|S|100|143.49|0|100
C|EMR|20250722|11:25:51.290185|S|139|143.67|0|139
C|EMR|20250722|11:25:51.290213|S|47|143.67|0|47
C|EMR|20250722|11:25:51.290214|S|1|143.67|0|1
C|EMR|20250722|11:25:51.290214|S|1|143.67|0|1
C|EMR|20250722|11:46:40.112023|S|111|143.76|0|111
C|EMR|20250722|11:48:37.786210|S|35|143.79|0|35
C|EMR|20250722|11:48:37.786231|S|65|143.79|0|65
C|EMR|20250722|11:48:37.786231|S|35|143.79|0|35
C|EMR|20250722|11:48:37.786255|S|17|143.79|0|17
C|EMR|20250722|11:48:37.786255|S|19|143.79|0|19
C|EMR|20250722|11:50:56.570105|S|74|143.89|0|74
C|EMR|20250722|12:05:11.474293|S|75|143.92|0|75
C|EMR|20250722|12:05:11.474293|S|100|143.92|0|100
C|EMR|20250722|12:05:28.002075|S|30|144.01|0|30
C|EMR|20250722|12:11:03.582529|S|111|144.18|0|111
C|EMR|20250722|12:11:43.858996|S|50|144.15|0|50
C|EMR|20250722|12:14:00.675717|S|100|144.18|0|100
C|EMR|20250722|12:14:52.631804|S|120|144.29|0|120
C|EMR|20250722|12:17:48.444578|S|14|144.48|0|14
C|EMR|20250722|12:17:51.348106|S|86|144.48|0|86
C|EMR|20250722|12:17:51.348106|S|92|144.47|0|92
C|EMR|20250722|12:17:51.348116|S|86|144.47|0|86
C|EMR|20250722|12:23:27.932951|S|100|144.39|0|100
C|EMR|20250722|12:25:13.355925|S|120|144.42|0|120
C|EMR|20250722|12:25:13.364936|S|100|144.44|0|100
C|EMR|20250722|12:25:13.365772|S|20|144.44|0|20
C|EMR|20250722|12:25:21.786906|S|16|144.42|0|16
C|EMR|20250722|12:26:01.372099|S|75|144.38|0|75
C|EMR|20250722|12:26:01.372125|S|45|144.38|0|45
C|EMR|20250722|12:26:01.372166|S|50|144.37|0|50
C|EMR|20250722|12:26:01.372456|S|100|144.38|0|100
C|EMR|20250722|12:27:16.895344|S|120|144.36|0|120
C|EMR|20250722|12:32:16.340126|S|120|144.21|0|120
C|EMR|20250722|13:06:10.368282|S|81|144.06|0|81
C|EMR|20250722|13:26:19.891550|S|75|144.29|0|75
C|EMR|20250722|13:26:19.891551|S|50|144.29|0|50
C|EMR|20250722|13:27:44.689227|S|112|144.27|0|112
C|EMR|20250722|13:28:02.032055|S|12|144.3|0|12
C|EMR|20250722|13:28:02.032055|S|120|144.3|0|120
C|EMR|20250722|13:33:53.245699|S|120|144.41|0|120
C|EMR|20250722|13:39:50.510479|S|41|144.46|0|41
C|EMR|20250722|13:42:15.020402|S|11|144.19|0|11
C|EMR|20250722|13:42:15.020402|S|120|144.19|0|120
C|EMR|20250722|13:43:08.668525|S|104|144.3|0|104
C|EMR|20250722|13:55:13.038483|S|50|144.5|0|50
C|EMR|20250722|13:55:13.038483|S|65|144.5|0|65
C|EMR|20250722|14:03:54.265658|S|47|144.58|0|47
C|EMR|20250722|14:06:15.330716|S|4|144.59|0|4
C|EMR|20250722|14:18:13.205041|S|125|144.34|0|125
C|EMR|20250722|14:25:17.576184|S|75|144.56|0|75
C|EMR|20250722|14:26:17.094555|S|100|144.59|0|100
C|EMR|20250722|14:41:34.376176|S|40|144.66|0|40
C|EMR|20250722|14:41:34.376176|S|75|144.66|0|75
C|EMR|20250722|14:44:31.413752|S|111|144.66|0|111
C|EMR|20250722|14:45:32.449738|S|1|144.67|0|1
C|EMR|20250722|14:45:33.516681|S|1|144.67|0|1
C|EMR|20250722|14:45:34.460637|S|1|144.66|0|1
C|EMR|20250722|14:54:25.268513|S|100|144.87|0|100
C|EMR|20250722|15:04:37.098047|S|120|144.68|0|120
C|EMR|20250722|15:11:55.578870|S|100|144.6|0|100
C|EMR|20250722|15:11:56.995232|S|35|144.61|0|35
C|EMR|20250722|15:11:56.995232|S|100|144.61|0|100
C|EMR|20250722|15:11:56.995280|S|100|144.62|0|100
C|EMR|20250722|15:13:22.357930|S|50|144.65|0|50
C|EMR|20250722|15:28:48.452379|S|100|144.51|0|100
C|EMR|20250722|15:28:48.452379|S|9|144.51|0|9
C|EMR|20250722|15:33:16.022647|S|28|144.38|0|28
C|EMR|20250722|15:40:25.377043|E|50|144.35|0|50
C|EMR|20250722|15:49:50.707368|S|120|144.38|0|120
C|EMR|20250722|15:49:50.707369|S|100|144.38|0|100
C|EMR|20250722|15:53:43.701232|S|14|144.32|0|14
C|EMR|20250722|15:53:55.111535|S|100|144.27|0|100
C|EMR|20250722|15:53:55.111544|S|80|144.27|0|80
C|EMR|20250722|15:54:54.341643|S|11|144.33|0|11
C|EMR|20250722|15:55:24.660242|S|100|144.38|0|100
C|EMR|20250722|15:58:33.953468|S|100|144.51|0|100
C|EMR|20250722|15:58:33.953469|S|100|144.51|0|100
C|EMR|20250722|15:59:15.498638|S|100|144.52|0|100
C|EMX|20250722|10:00:51.296565|S|100|2.97|0|100
C|EMX|20250722|11:47:09.035283|S|100|3.025|0|100
C|EMX|20250722|12:04:49.456758|S|200|3.025|0|200
C|EMX|20250722|14:59:51.748950|S|4|3.055|0|4
C|EMXC|20250722|09:47:59.816816|S|1|63.54|0|1
C|EMXC|20250722|09:51:18.066475|S|1|63.52|0|1
C|EMXC|20250722|09:56:04.936186|S|1|63.43|0|1
C|EMXC|20250722|10:05:50.180694|S|1|63.46|0|1
C|EMXC|20250722|10:05:50.180695|S|1|63.46|0|1
C|EMXC|20250722|10:12:05.515223|S|1|63.49|0|1
C|EMXC|20250722|11:50:03.503920|S|1|63.71|0|1
C|EMXC|20250722|11:50:03.503920|S|1|63.71|0|1
C|EMXC|20250722|11:56:43.081763|S|2|63.73|0|2
C|EMXC|20250722|12:20:00.786826|S|2|63.74|0|2
C|EMXC|20250722|12:25:52.160736|S|1|63.7|0|1
C|EMXC|20250722|12:27:28.090224|S|1|63.69|0|1
C|EMXC|20250722|12:28:29.373835|S|1|63.68|0|1
C|EMXC|20250722|12:45:57.467042|S|1|63.7|0|1
C|EMXC|20250722|12:45:57.467042|S|2|63.7|0|2
C|EMXC|20250722|12:55:57.772479|S|2|63.7|0|2
C|EMXC|20250722|13:03:06.683822|S|1|63.7|0|1
C|EMXC|20250722|13:05:58.502047|S|1|63.7|0|1
C|EMXC|20250722|13:24:37.792083|S|62|63.72|0|62
C|EMXC|20250722|13:24:37.792084|S|1|63.72|0|1
C|EMXC|20250722|13:24:37.792084|S|1|63.72|0|1
C|EMXC|20250722|13:40:35.217537|S|1|63.71|0|1
C|EMXC|20250722|13:40:35.217537|S|1|63.71|0|1
C|EMXC|20250722|13:40:35.217537|S|1|63.71|0|1
C|EMXC|20250722|13:45:01.277711|S|1|63.7|0|1
C|EMXC|20250722|13:45:01.277711|S|1|63.7|0|1
C|EMXC|20250722|13:52:01.238477|S|3|63.7|0|3
C|EMXC|20250722|13:52:01.238477|S|1|63.7|0|1
C|EMXC|20250722|14:18:03.770853|S|1|63.63|0|1
C|EMXC|20250722|15:00:48.276273|S|4|63.725|0|4
C|EMXC|20250722|15:47:41.588359|S|2|63.72|0|2
C|EMXC|20250722|15:55:00.091046|S|1|63.7|0|1
C|EMXC|20250722|15:55:00.091046|S|1|63.7|0|1
C|EMXC|20250722|15:55:00.091046|S|1|63.7|0|1
C|EMXC|20250722|15:58:58.980714|S|1|63.71|0|1
C|EMXC|20250722|15:58:58.980714|S|6|63.71|0|6
C|EMXC|20250722|15:59:57.600027|S|100|63.7|0|100
C|ENB|20250722|09:31:12.380790|S|100|44.86|0|100
C|ENB|20250722|09:32:19.180519|S|3|44.89|0|3
C|ENB|20250722|09:33:14.499528|S|10|44.9|0|10
C|ENB|20250722|09:33:14.502306|S|3|44.9|0|3
C|ENB|20250722|09:45:00.255520|S|100|44.95|0|100
C|ENB|20250722|09:51:01.188070|S|100|45.025|0|100
C|ENB|20250722|09:56:11.890977|S|200|44.99|0|200
C|ENB|20250722|10:06:19.559880|S|100|45.06|0|100
C|ENB|20250722|10:26:26.018931|S|100|45.075|0|100
C|ENB|20250722|10:28:01.272806|S|100|45.055|0|100
C|ENB|20250722|10:30:00.143878|S|100|45.065|0|100
C|ENB|20250722|10:49:55.318293|S|100|45.135|0|100
C|ENB|20250722|10:50:20.823841|S|100|45.13|0|100
C|ENB|20250722|10:50:27.620696|S|100|45.135|0|100
C|ENB|20250722|10:50:47.357923|S|100|45.145|0|100
C|ENB|20250722|10:50:59.692056|S|100|45.14|0|100
C|ENB|20250722|10:51:52.043621|S|100|45.18|0|100
C|ENB|20250722|10:59:57.253895|S|100|45.125|0|100
C|ENB|20250722|11:05:07.264610|S|100|45.195|0|100
C|ENB|20250722|11:09:38.445655|S|100|45.195|0|100
C|ENB|20250722|11:13:59.752087|S|100|45.15|0|100
C|ENB|20250722|11:18:58.013557|S|100|45.125|0|100
C|ENB|20250722|11:25:24.738713|S|100|45.1|0|100
C|ENB|20250722|11:30:15.262862|S|100|45.065|0|100
C|ENB|20250722|11:45:01.968836|S|100|45.05|0|100
C|ENB|20250722|11:47:37.824605|S|100|45.05|0|100
C|ENB|20250722|11:50:55.940557|S|18|45.055|0|18
C|ENB|20250722|11:50:59.328288|S|100|45.055|0|100
C|ENB|20250722|11:51:08.810887|S|100|45.055|0|100
C|ENB|20250722|11:51:38.193133|S|100|45.055|0|100
C|ENB|20250722|11:56:21.740674|S|100|45.075|0|100
C|ENB|20250722|11:59:48.021770|S|100|45.035|0|100
C|ENB|20250722|12:03:25.580505|S|7|44.99|0|7
C|ENB|20250722|12:03:55.600789|S|12|44.98|0|12
C|ENB|20250722|12:04:21.822679|S|7|44.98|0|7
C|ENB|20250722|12:05:02.132380|S|7|44.98|0|7
C|ENB|20250722|12:07:41.427685|S|7|45.01|0|7
C|ENB|20250722|12:07:41.427685|S|7|45.01|0|7
C|ENB|20250722|12:09:04.239056|S|7|45.01|0|7
C|ENB|20250722|12:09:52.939826|S|7|45.01|0|7
C|ENB|20250722|12:09:54.556508|S|2|45|0|2
C|ENB|20250722|12:10:43.157732|S|7|45.02|0|7
C|ENB|20250722|12:13:27.101144|S|1|45.05|0|1
C|ENB|20250722|12:18:26.243669|S|3|45.06|0|3
C|ENB|20250722|12:19:21.857362|S|9|45.06|0|9
C|ENB|20250722|12:21:10.763472|S|24|45.04|0|24
C|ENB|20250722|12:24:03.289242|S|7|45.03|0|7
C|ENB|20250722|12:24:26.971468|S|100|45.02|0|100
C|ENB|20250722|12:25:00.056981|S|100|45.025|0|100
C|ENB|20250722|12:25:06.983724|S|100|45.025|0|100
C|ENB|20250722|12:25:07.979922|S|100|45.02|0|100
C|ENB|20250722|12:25:37.607652|S|100|45.02|0|100
C|ENB|20250722|12:26:40.552889|S|100|45.02|0|100
C|ENB|20250722|12:26:51.229756|S|37|45.01|0|37
C|ENB|20250722|12:27:01.686271|S|100|45.01|0|100
C|ENB|20250722|12:27:01.687277|S|85|45|0|85
C|ENB|20250722|12:27:35.016485|S|100|45.02|0|100
C|ENB|20250722|12:29:44.388781|S|10|45.015|0|10
C|ENB|20250722|12:31:37.581212|S|61|44.995|0|61
C|ENB|20250722|12:32:58.200085|S|100|45.015|0|100
C|ENB|20250722|12:33:08.121103|S|100|45.015|0|100
C|ENB|20250722|12:34:36.156504|S|100|45.02|0|100
C|ENB|20250722|12:34:36.156504|S|100|45.025|0|100
C|ENB|20250722|12:36:33.085033|S|100|45.08|0|100
C|ENB|20250722|12:36:33.091730|S|100|45.085|0|100
C|ENB|20250722|12:36:33.094154|S|100|45.085|0|100
C|ENB|20250722|12:36:33.110731|S|100|45.095|0|100
C|ENB|20250722|12:36:33.111538|S|42|45.09|0|42
C|ENB|20250722|12:36:33.111538|S|58|45.095|0|58
C|ENB|20250722|12:36:33.116297|S|58|45.09|0|58
C|ENB|20250722|12:36:33.180329|S|100|45.1|0|100
C|ENB|20250722|12:36:33.215597|S|100|45.11|0|100
C|ENB|20250722|12:36:33.234188|S|100|45.11|0|100
C|ENB|20250722|12:36:33.768639|S|100|45.1|0|100
C|ENB|20250722|12:36:35.300697|S|100|45.145|0|100
C|ENB|20250722|12:36:36.259164|S|100|45.115|0|100
C|ENB|20250722|12:36:36.370561|S|100|45.115|0|100
C|ENB|20250722|12:36:38.069274|S|12|45.09|0|12
C|ENB|20250722|12:36:49.351139|S|100|45.04|0|100
C|ENB|20250722|12:41:05.015597|S|1|44.985|0|1
C|ENB|20250722|12:41:05.015691|S|9|44.985|0|9
C|ENB|20250722|12:46:15.341945|S|100|45.01|0|100
C|ENB|20250722|12:52:48.941611|S|85|44.985|0|85
C|ENB|20250722|12:53:17.447925|S|100|44.98|0|100
C|ENB|20250722|12:54:05.474863|S|100|44.975|0|100
C|ENB|20250722|12:54:08.395448|S|97|44.97|0|97
C|ENB|20250722|12:55:06.812430|S|100|44.955|0|100
C|ENB|20250722|12:56:02.496161|S|100|44.955|0|100
C|ENB|20250722|12:58:28.035748|S|84|44.94|0|84
C|ENB|20250722|12:59:07.985157|S|100|44.935|0|100
C|ENB|20250722|13:00:57.740754|S|99|44.95|0|99
C|ENB|20250722|13:01:09.249394|S|100|44.95|0|100
C|ENB|20250722|13:06:48.643290|S|100|44.97|0|100
C|ENB|20250722|13:07:34.375265|S|100|44.975|0|100
C|ENB|20250722|13:08:16.681551|S|100|44.995|0|100
C|ENB|20250722|13:09:48.693635|S|100|44.995|0|100
C|ENB|20250722|13:15:25.993427|S|96|44.985|0|96
C|ENB|20250722|13:15:26.792050|S|4|44.985|0|4
C|ENB|20250722|13:15:26.792050|S|96|44.985|0|96
C|ENB|20250722|13:17:07.970308|S|100|44.995|0|100
C|ENB|20250722|13:17:18.107544|S|100|44.995|0|100
C|ENB|20250722|13:18:56.555950|S|100|45.005|0|100
C|ENB|20250722|13:19:08.238049|S|100|45.005|0|100
C|ENB|20250722|13:20:47.592017|S|98|45.01|0|98
C|ENB|20250722|13:20:56.085440|S|100|45.015|0|100
C|ENB|20250722|13:21:36.123867|S|100|45.01|0|100
C|ENB|20250722|13:21:57.466024|S|80|45.015|0|80
C|ENB|20250722|13:21:57.948432|S|100|45.015|0|100
C|ENB|20250722|13:22:36.050823|S|100|45.02|0|100
C|ENB|20250722|13:22:46.614652|S|100|45.02|0|100
C|ENB|20250722|13:22:56.150955|S|93|45.02|0|93
C|ENB|20250722|13:23:28.601624|S|38|45.025|0|38
C|ENB|20250722|13:27:59.069809|S|100|45.045|0|100
C|ENB|20250722|13:28:28.456867|S|97|45.055|0|97
C|ENB|20250722|13:28:58.148134|S|100|45.055|0|100
C|ENB|20250722|13:29:02.080039|S|30|45.055|0|30
C|ENB|20250722|13:29:16.640265|S|100|45.055|0|100
C|ENB|20250722|13:29:17.057736|S|100|45.055|0|100
C|ENB|20250722|13:29:58.695089|S|100|45.055|0|100
C|ENB|20250722|13:30:07.497774|S|96|45.055|0|96
C|ENB|20250722|13:30:47.112888|S|9|45.055|0|9
C|ENB|20250722|13:30:47.112909|S|91|45.055|0|91
C|ENB|20250722|13:31:26.987796|S|100|45.055|0|100
C|ENB|20250722|13:33:27.097790|S|100|45.06|0|100
C|ENB|20250722|13:34:37.806573|S|54|45.065|0|54
C|ENB|20250722|13:36:29.131503|S|100|45.05|0|100
C|ENB|20250722|13:37:05.413419|S|100|45.055|0|100
C|ENB|20250722|13:37:06.136894|S|100|45.055|0|100
C|ENB|20250722|13:37:06.269795|S|54|45.065|0|54
C|ENB|20250722|13:40:46.171887|S|100|45.055|0|100
C|ENB|20250722|13:47:25.942225|S|6|45.095|0|6
C|ENB|20250722|13:50:16.279288|S|100|45.07|0|100
C|ENB|20250722|13:59:26.339903|S|83|45.025|0|83
C|ENB|20250722|13:59:26.368438|S|17|45.025|0|17
C|ENB|20250722|13:59:26.368438|S|83|45.02|0|83
C|ENB|20250722|13:59:38.719914|S|17|45.025|0|17
C|ENB|20250722|13:59:54.887628|S|41|45.03|0|41
C|ENB|20250722|14:00:58.401290|S|100|45.025|0|100
C|ENB|20250722|14:01:03.238583|S|100|45.025|0|100
C|ENB|20250722|14:02:08.725147|S|100|45.015|0|100
C|ENB|20250722|14:04:34.433781|S|100|45.03|0|100
C|ENB|20250722|14:05:18.444998|S|100|45.045|0|100
C|ENB|20250722|14:09:32.571843|S|100|45.06|0|100
C|ENB|20250722|14:09:55.675472|S|33|45.06|0|33
C|ENB|20250722|14:12:25.534678|S|100|45.065|0|100
C|ENB|20250722|14:14:39.888864|S|100|45.075|0|100
C|ENB|20250722|14:15:10.458168|S|100|45.075|0|100
C|ENB|20250722|14:16:05.604216|S|100|45.065|0|100
C|ENB|20250722|14:16:45.614604|S|100|45.065|0|100
C|ENB|20250722|14:18:34.725955|S|100|45.05|0|100
C|ENB|20250722|14:23:17.412966|S|100|45.065|0|100
C|ENB|20250722|14:26:51.299024|S|11|45.08|0|11
C|ENB|20250722|14:33:02.883575|S|27|45.07|0|27
C|ENB|20250722|14:34:02.818124|S|100|45.08|0|100
C|ENB|20250722|14:35:20.676580|S|100|45.08|0|100
C|ENB|20250722|14:37:17.903337|S|3|45.12|0|3
C|ENB|20250722|14:52:06.051089|S|100|45.185|0|100
C|ENB|20250722|14:53:27.066548|S|100|45.195|0|100
C|ENB|20250722|14:54:37.382184|S|90|45.2|0|90
C|ENB|20250722|14:54:44.740036|S|100|45.2|0|100
C|ENB|20250722|14:55:16.667714|S|100|45.195|0|100
C|ENB|20250722|14:58:28.123757|S|100|45.185|0|100
C|ENB|20250722|14:58:52.555334|S|20|45.18|0|20
C|ENB|20250722|14:59:45.640688|S|98|45.175|0|98
C|ENB|20250722|15:00:15.103069|S|100|45.18|0|100
C|ENB|20250722|15:00:54.267934|S|86|45.175|0|86
C|ENB|20250722|15:00:54.267934|S|100|45.175|0|100
C|ENB|20250722|15:01:27.139666|S|100|45.185|0|100
C|ENB|20250722|15:02:54.261674|S|100|45.18|0|100
C|ENB|20250722|15:03:00.157829|S|100|45.18|0|100
C|ENB|20250722|15:03:05.992389|S|91|45.18|0|91
C|ENB|20250722|15:03:37.166948|S|100|45.18|0|100
C|ENB|20250722|15:04:41.181550|S|100|45.18|0|100
C|ENB|20250722|15:05:12.186852|S|100|45.18|0|100
C|ENB|20250722|15:07:47.213472|S|100|45.175|0|100
C|ENB|20250722|15:08:05.797011|S|35|45.175|0|35
C|ENB|20250722|15:08:15.180877|S|100|45.175|0|100
C|ENB|20250722|15:09:34.773899|S|100|45.165|0|100
C|ENB|20250722|15:10:05.613135|S|87|45.165|0|87
C|ENB|20250722|15:10:24.534043|S|87|45.16|0|87
C|ENB|20250722|15:10:24.534043|S|13|45.165|0|13
C|ENB|20250722|15:11:36.453909|S|49|45.18|0|49
C|ENB|20250722|15:12:04.562569|S|51|45.18|0|51
C|ENB|20250722|15:12:26.448396|S|100|45.17|0|100
C|ENB|20250722|15:12:32.800465|S|86|45.17|0|86
C|ENB|20250722|15:12:51.448352|S|100|45.175|0|100
C|ENB|20250722|15:13:15.669472|S|99|45.155|0|99
C|ENB|20250722|15:14:44.873691|S|100|45.135|0|100
C|ENB|20250722|15:14:47.546656|S|48|45.13|0|48
C|ENB|20250722|15:14:51.312885|S|100|45.12|0|100
C|ENB|20250722|15:14:56.021628|S|94|45.125|0|94
C|ENB|20250722|15:15:56.468041|S|86|45.12|0|86
C|ENB|20250722|15:17:17.312395|S|100|45.13|0|100
C|ENB|20250722|15:17:19.221853|S|100|45.13|0|100
C|ENB|20250722|15:17:19.224933|S|100|45.135|0|100
C|ENB|20250722|15:17:46.782869|S|16|45.145|0|16
C|ENB|20250722|15:18:45.526440|S|100|45.155|0|100
C|ENB|20250722|15:22:20.368557|S|100|45.19|0|100
C|ENB|20250722|15:23:12.406220|S|100|45.19|0|100
C|ENB|20250722|15:23:17.252838|S|100|45.21|0|100
C|ENB|20250722|15:23:24.311584|S|147|45.195|0|147
C|ENB|20250722|15:23:44.406973|S|100|45.2|0|100
C|ENB|20250722|15:27:20.457809|S|100|45.175|0|100
C|ENB|20250722|15:27:26.254916|S|100|45.175|0|100
C|ENB|20250722|15:27:41.554304|S|100|45.17|0|100
C|ENB|20250722|15:27:41.560251|S|82|45.17|0|82
C|ENB|20250722|15:27:41.560619|S|18|45.17|0|18
C|ENB|20250722|15:28:36.472649|S|100|45.165|0|100
C|ENB|20250722|15:28:37.409449|S|100|45.165|0|100
C|ENB|20250722|15:28:44.473357|S|100|45.165|0|100
C|ENB|20250722|15:30:58.036501|S|1|45.17|0|1
C|ENB|20250722|15:32:16.103604|S|100|45.16|0|100
C|ENB|20250722|15:32:35.517727|S|100|45.15|0|100
C|ENB|20250722|15:33:24.593114|S|100|45.15|0|100
C|ENB|20250722|15:33:54.551145|S|100|45.155|0|100
C|ENB|20250722|15:34:06.417310|S|100|45.155|0|100
C|ENB|20250722|15:34:19.134800|S|20|45.155|0|20
C|ENB|20250722|15:37:04.072674|S|100|45.145|0|100
C|ENB|20250722|15:37:04.569101|S|100|45.145|0|100
C|ENB|20250722|15:37:41.575161|S|100|45.16|0|100
C|ENB|20250722|15:38:04.815645|S|6|45.17|0|6
C|ENB|20250722|15:38:16.585788|S|100|45.17|0|100
C|ENB|20250722|15:38:45.010406|S|100|45.17|0|100
C|ENB|20250722|15:39:04.990383|S|100|45.185|0|100
C|ENB|20250722|15:39:26.373821|S|7|45.18|0|7
C|ENB|20250722|15:39:26.373821|S|13|45.18|0|13
C|ENB|20250722|15:39:26.373821|S|100|45.18|0|100
C|ENB|20250722|15:39:26.373821|S|10|45.18|0|10
C|ENB|20250722|15:39:36.162263|S|100|45.185|0|100
C|ENB|20250722|15:39:36.600176|S|100|45.185|0|100
C|ENB|20250722|15:39:46.432496|S|48|45.185|0|48
C|ENB|20250722|15:39:46.432496|S|52|45.18|0|52
C|ENB|20250722|15:40:06.905323|S|105|45.185|0|105
C|ENB|20250722|15:40:24.539893|S|105|45.185|0|105
C|ENB|20250722|15:40:47.656006|S|5|45.18|0|5
C|ENB|20250722|15:41:41.620296|S|5|45.17|0|5
C|ENB|20250722|15:43:15.644418|S|100|45.175|0|100
C|ENB|20250722|15:43:47.096063|S|19|45.19|0|19
C|ENB|20250722|15:43:59.249459|S|126|45.185|0|126
C|ENB|20250722|15:43:59.249475|S|74|45.185|0|74
C|ENB|20250722|15:44:04.648901|S|100|45.18|0|100
C|ENB|20250722|15:44:14.444050|S|36|45.18|0|36
C|ENB|20250722|15:44:19.210296|S|103|45.185|0|103
C|ENB|20250722|15:44:19.210315|S|97|45.185|0|97
C|ENB|20250722|15:44:19.210315|S|3|45.18|0|3
C|ENB|20250722|15:44:35.652633|S|100|45.175|0|100
C|ENB|20250722|15:44:47.071432|S|100|45.175|0|100
C|ENB|20250722|15:44:49.602331|S|100|45.175|0|100
C|ENB|20250722|15:46:04.378061|S|100|45.2|0|100
C|ENB|20250722|15:46:04.385312|S|100|45.205|0|100
C|ENB|20250722|15:46:04.405548|S|200|45.205|0|200
C|ENB|20250722|15:46:53.494977|S|100|45.21|0|100
C|ENB|20250722|15:47:03.107968|S|100|45.2|0|100
C|ENB|20250722|15:47:21.270168|S|100|45.22|0|100
C|ENB|20250722|15:47:31.274861|S|42|45.21|0|42
C|ENB|20250722|15:48:23.705665|S|100|45.215|0|100
C|ENB|20250722|15:48:55.806983|S|1|45.22|0|1
C|ENB|20250722|15:49:05.987576|S|100|45.22|0|100
C|ENB|20250722|15:49:35.966003|S|100|45.22|0|100
C|ENB|20250722|15:49:50.191679|S|34|45.23|0|34
C|ENB|20250722|15:50:19.057598|S|100|45.205|0|100
C|ENB|20250722|15:50:42.498109|S|100|45.22|0|100
C|ENB|20250722|15:52:03.072439|S|100|45.19|0|100
C|ENB|20250722|15:52:35.235186|S|100|45.18|0|100
C|ENB|20250722|15:52:43.668735|S|37|45.19|0|37
C|ENB|20250722|15:52:54.607701|S|259|45.17|0|259
C|ENB|20250722|15:52:57.896026|S|100|45.16|0|100
C|ENB|20250722|15:52:58.407576|S|100|45.16|0|100
C|ENB|20250722|15:53:52.286782|S|52|45.18|0|52
C|ENB|20250722|15:53:52.918107|S|100|45.17|0|100
C|ENB|20250722|15:53:53.198267|S|25|45.18|0|25
C|ENB|20250722|15:53:57.061080|S|13|45.18|0|13
C|ENB|20250722|15:54:05.210329|S|28|45.18|0|28
C|ENB|20250722|15:54:07.697458|S|3|45.18|0|3
C|ENB|20250722|15:54:21.018181|S|3|45.18|0|3
C|ENB|20250722|15:54:40.068818|S|52|45.18|0|52
C|ENB|20250722|15:55:04.212079|S|100|45.17|0|100
C|ENB|20250722|15:55:04.212529|S|4|45.16|0|4
C|ENB|20250722|15:55:40.453790|S|100|45.19|0|100
C|ENB|20250722|15:55:50.471596|S|100|45.18|0|100
C|ENB|20250722|15:56:03.290756|S|3|45.2|0|3
C|ENB|20250722|15:57:27.240710|S|18|45.21|0|18
C|ENB|20250722|15:57:30.019472|S|3|45.21|0|3
C|ENB|20250722|15:57:31.940650|S|20|45.21|0|20
C|ENB|20250722|15:57:32.131767|S|6|45.21|0|6
C|ENB|20250722|15:57:46.182470|S|100|45.21|0|100
C|ENB|20250722|15:58:02.715611|S|23|45.205|0|23
C|ENB|20250722|15:58:04.996438|S|100|45.205|0|100
C|ENB|20250722|15:58:05.106419|S|300|45.22|0|300
C|ENB|20250722|15:58:21.255845|S|68|45.215|0|68
C|ENB|20250722|15:58:23.090715|E|100|45.215|0|100
C|ENB|20250722|15:58:23.092751|S|100|45.21|0|100
C|ENB|20250722|15:58:23.092905|S|100|45.21|0|100
C|ENB|20250722|15:58:26.624961|S|400|45.22|0|400
C|ENB|20250722|15:58:26.631283|S|400|45.22|0|400
C|ENB|20250722|15:58:26.637612|S|100|45.22|0|100
C|ENB|20250722|15:58:26.645499|S|100|45.22|0|100
C|ENB|20250722|15:58:31.244256|E|117|45.215|0|117
C|ENB|20250722|15:58:31.247401|S|14|45.21|0|14
C|ENB|20250722|15:58:31.247401|S|3|45.21|0|3
C|ENB|20250722|15:58:31.251616|S|100|45.21|0|100
C|ENB|20250722|15:58:31.258028|S|100|45.215|0|100
C|ENB|20250722|15:58:31.268292|S|100|45.22|0|100
C|ENB|20250722|15:58:31.667579|S|100|45.22|0|100
C|ENB|20250722|15:58:31.706649|S|400|45.22|0|400
C|ENB|20250722|15:58:31.720246|S|400|45.22|0|400
C|ENB|20250722|15:58:32.057650|S|6|45.22|0|6
C|ENB|20250722|15:58:33.176568|S|100|45.22|0|100
C|ENB|20250722|15:58:33.368574|S|22|45.23|0|22
C|ENB|20250722|15:58:33.510287|S|100|45.22|0|100
C|ENB|20250722|15:58:43.304637|S|200|45.215|0|200
C|ENB|20250722|15:58:43.309461|S|100|45.215|0|100
C|ENB|20250722|15:58:43.315895|E|100|45.215|0|100
C|ENB|20250722|15:58:43.322855|E|100|45.215|0|100
C|ENB|20250722|15:58:43.327415|E|100|45.215|0|100
C|ENB|20250722|15:58:43.345656|E|100|45.215|0|100
C|ENB|20250722|15:58:43.351240|S|100|45.21|0|100
C|ENB|20250722|15:58:45.144459|E|100|45.21|0|100
C|ENB|20250722|15:58:46.428747|E|100|45.215|0|100
C|ENB|20250722|15:58:50.416902|S|65|45.22|0|65
C|ENB|20250722|15:58:54.015642|S|100|45.2|0|100
C|ENB|20250722|15:59:04.449415|S|100|45.19|0|100
C|ENB|20250722|15:59:04.723606|S|1|45.19|0|1
C|ENB|20250722|15:59:15.747674|S|12|45.19|0|12
C|ENB|20250722|15:59:27.564624|S|100|45.19|0|100
C|ENB|20250722|15:59:28.075639|S|100|45.19|0|100
C|ENB|20250722|15:59:28.573117|S|100|45.19|0|100
C|ENB|20250722|15:59:28.577196|S|100|45.19|0|100
C|ENB|20250722|15:59:31.055562|S|100|45.185|0|100
C|ENB|20250722|15:59:39.653297|S|14|45.19|0|14
C|ENB|20250722|15:59:40.064327|S|70|45.18|0|70
C|ENB|20250722|15:59:40.064327|S|100|45.18|0|100
C|ENB|20250722|15:59:43.049182|S|10|45.17|0|10
C|ENB|20250722|15:59:44.392461|S|100|45.17|0|100
C|ENB|20250722|15:59:45.856207|S|100|45.18|0|100
C|ENB|20250722|15:59:45.856207|S|100|45.18|0|100
C|ENB|20250722|15:59:45.857053|S|54|45.17|0|54
C|ENB|20250722|15:59:45.857104|S|200|45.17|0|200
C|ENB|20250722|15:59:45.857468|S|200|45.17|0|200
C|ENB|20250722|15:59:45.863520|S|100|45.18|0|100
C|ENB|20250722|15:59:46.081163|S|100|45.175|0|100
C|ENB|20250722|15:59:46.526918|S|400|45.18|0|400
C|ENB|20250722|15:59:46.526918|S|100|45.18|0|100
C|ENB|20250722|15:59:47.421826|S|37|45.185|0|37
C|ENB|20250722|15:59:47.524363|S|37|45.185|0|37
C|ENB|20250722|15:59:47.524363|S|163|45.185|0|163
C|ENB|20250722|15:59:48.274415|S|88|45.2|0|88
C|ENB|20250722|15:59:48.805705|S|1|45.2|0|1
C|ENB|20250722|15:59:49.119970|S|200|45.19|0|200
C|ENB|20250722|15:59:49.379515|S|11|45.2|0|11
C|ENB|20250722|15:59:50.541347|S|10|45.195|0|10
C|ENB|20250722|15:59:50.541467|S|190|45.195|0|190
C|ENB|20250722|15:59:53.402367|S|1|45.195|0|1
C|ENB|20250722|15:59:54.811313|S|200|45.195|0|200
C|ENB|20250722|15:59:54.992085|S|23|45.19|0|23
C|ENB|20250722|15:59:56.525879|S|21|45.19|0|21
C|ENIC|20250722|13:52:57.805546|S|89|3.36|0|89
C|ENIC|20250722|15:19:43.984411|S|100|3.35|0|100
C|ENIC|20250722|15:21:29.070748|S|100|3.35|0|100
C|ENIC|20250722|15:22:40.759808|S|100|3.35|0|100
C|ENIC|20250722|15:55:25.848180|S|100|3.335|0|100
C|ENIC|20250722|15:56:57.920874|S|100|3.33|0|100
C|ENIC|20250722|15:57:00.024071|S|4|3.33|0|4
C|ENIC|20250722|15:57:00.829231|S|2|3.33|0|2
C|ENIC|20250722|15:57:01.492971|S|2|3.33|0|2
C|ENIC|20250722|15:57:02.691125|S|4|3.33|0|4
C|ENIC|20250722|15:57:04.001631|S|5|3.33|0|5
C|ENIC|20250722|15:57:10.643403|S|100|3.33|0|100
C|ENIC|20250722|15:58:06.830138|S|100|3.32|0|100
C|ENIC|20250722|15:59:12.680647|S|5|3.32|0|5
C|ENIC|20250722|15:59:23.737456|S|95|3.32|0|95
C|ENIC|20250722|15:59:23.737456|S|5|3.32|0|5
C|ENIC|20250722|15:59:23.737547|S|195|3.32|0|195
C|ENIC|20250722|15:59:29.669199|S|100|3.32|0|100
C|ENIC|20250722|15:59:29.676236|S|49|3.32|0|49
C|ENIC|20250722|15:59:30.822736|S|100|3.32|0|100
C|ENIC|20250722|15:59:30.822736|S|49|3.32|0|49
C|ENIC|20250722|15:59:30.830455|S|49|3.32|0|49
C|ENIC|20250722|15:59:49.902809|S|100|3.32|0|100
C|ENIC|20250722|15:59:49.902809|S|200|3.32|0|200
C|ENIC|20250722|15:59:51.483278|S|15|3.315|0|15
C|ENIC|20250722|15:59:53.474836|S|500|3.315|0|500
C|ENOV|20250722|09:44:06.063035|S|80|26.81|0|80
C|ENOV|20250722|09:44:06.063035|S|20|26.8|0|20
C|ENOV|20250722|09:45:06.315952|S|83|26.84|0|83
C|ENOV|20250722|09:46:27.256874|S|27|26.87|0|27
C|ENOV|20250722|09:46:35.795795|S|14|26.87|0|14
C|ENOV|20250722|09:46:48.825623|S|36|26.87|0|36
C|ENOV|20250722|09:46:54.221372|S|24|26.87|0|24
C|ENOV|20250722|09:47:03.989300|S|13|26.88|0|13
C|ENOV|20250722|09:47:03.989300|S|9|26.87|0|9
C|ENOV|20250722|09:47:15.441298|S|24|26.88|0|24
C|ENOV|20250722|09:47:23.838261|S|22|26.88|0|22
C|ENOV|20250722|09:47:33.524671|S|35|26.88|0|35
C|ENOV|20250722|09:47:44.234214|S|37|26.88|0|37
C|ENOV|20250722|09:47:55.051013|S|24|26.89|0|24
C|ENOV|20250722|09:48:02.627111|S|42|26.9|0|42
C|ENOV|20250722|10:08:29.511494|S|48|27.15|0|48
C|ENOV|20250722|10:43:28.894452|S|1|26.83|0|1
C|ENOV|20250722|11:19:40.847814|S|5|26.6|0|5
C|ENOV|20250722|11:49:12.747216|S|5|26.86|0|5
C|ENOV|20250722|12:02:03.358874|S|100|26.97|0|100
C|ENOV|20250722|12:04:35.295187|S|100|26.93|0|100
C|ENOV|20250722|13:29:15.152286|S|1|26.97|0|1
C|ENOV|20250722|13:48:11.993497|S|3|26.96|0|3
C|ENOV|20250722|14:40:07.183491|S|10|27.02|0|10
C|ENOV|20250722|15:17:48.994712|S|10|27.07|0|10
C|ENOV|20250722|15:55:01.841875|S|86|27.2|0|86
C|ENOV|20250722|15:58:04.162757|S|1|27.24|0|1
C|ENOV|20250722|15:58:09.442835|S|62|27.26|0|62
C|ENOV|20250722|15:59:36.370768|S|77|27.24|0|77
C|ENOV|20250722|15:59:42.509185|S|100|27.23|0|100
C|ENOV|20250722|15:59:48.660045|S|100|27.25|0|100
C|ENPH|20250722|09:30:01.420520|S|4|40.165|0|4
C|ENPH|20250722|09:30:01.420984|S|4|40.165|0|4
C|ENPH|20250722|09:30:01.421229|S|4|40.165|0|4
C|ENPH|20250722|09:30:01.424058|S|2|40.165|0|2
C|ENPH|20250722|09:30:01.441880|S|24|40.165|0|24
C|ENPH|20250722|09:30:01.441965|S|17|40.165|0|17
C|ENPH|20250722|09:30:01.441974|S|9|40.165|0|9
C|ENPH|20250722|09:30:01.442201|S|9|40.165|0|9
C|ENPH|20250722|09:30:01.443091|S|35|40.165|0|35
C|ENPH|20250722|09:30:20.912774|S|1|40.48|0|1
C|ENPH|20250722|09:32:00.029891|S|4|40.35|0|4
C|ENPH|20250722|09:32:35.873078|S|2|40.66|0|2
C|ENPH|20250722|09:38:53.141490|S|9|40.99|0|9
C|ENPH|20250722|09:47:17.610095|S|100|40.73|0|100
C|ENPH|20250722|09:53:04.470385|S|100|41.15|0|100
C|ENPH|20250722|09:53:04.470410|S|50|41.15|0|50
C|ENPH|20250722|09:57:00.195083|S|100|41.09|0|100
C|ENPH|20250722|10:02:13.434768|S|38|40.975|0|38
C|ENPH|20250722|10:02:13.434835|S|38|40.975|0|38
C|ENPH|20250722|10:04:37.677118|S|2|41.14|0|2
C|ENPH|20250722|10:04:37.677127|S|1|41.14|0|1
C|ENPH|20250722|10:04:37.677146|S|5|41.14|0|5
C|ENPH|20250722|10:06:08.462007|S|100|41.115|0|100
C|ENPH|20250722|10:09:39.380536|S|102|41.26|0|102
C|ENPH|20250722|10:13:04.664527|S|100|41.3|0|100
C|ENPH|20250722|10:13:38.125267|S|4|41.24|0|4
C|ENPH|20250722|10:13:43.040372|S|100|41.19|0|100
C|ENPH|20250722|10:17:03.708322|S|150|41.16|0|150
C|ENPH|20250722|10:17:28.549948|S|8|41.145|0|8
C|ENPH|20250722|10:17:47.136609|S|4|41.13|0|4
C|ENPH|20250722|10:19:52.924055|S|3|41.29|0|3
C|ENPH|20250722|10:22:39.276429|S|53|41.21|0|53
C|ENPH|20250722|10:22:44.956157|S|147|41.21|0|147
C|ENPH|20250722|10:22:44.956216|S|132|41.21|0|132
C|ENPH|20250722|10:24:03.538020|S|10|41.37|0|10
C|ENPH|20250722|10:26:19.663752|S|9|41.56|0|9
C|ENPH|20250722|10:26:43.165554|S|150|41.56|0|150
C|ENPH|20250722|10:27:48.768276|S|23|41.3|0|23
C|ENPH|20250722|10:28:10.199622|S|150|41.17|0|150
C|ENPH|20250722|10:28:23.148254|S|9|41.15|0|9
C|ENPH|20250722|10:28:29.699763|S|9|41.12|0|9
C|ENPH|20250722|10:29:43.368049|S|100|41.15|0|100
C|ENPH|20250722|10:34:22.792744|S|100|41.265|0|100
C|ENPH|20250722|10:39:27.076723|S|115|41.34|0|115
C|ENPH|20250722|10:47:31.838621|S|1|41.15|0|1
C|ENPH|20250722|10:47:42.553286|S|38|41.17|0|38
C|ENPH|20250722|10:49:19.731285|S|100|41.05|0|100
C|ENPH|20250722|10:53:19.657786|S|10|41.08|0|10
C|ENPH|20250722|10:53:20.764748|S|100|41|0|100
C|ENPH|20250722|10:53:21.531151|S|33|40.97|0|33
C|ENPH|20250722|10:55:29.066491|S|100|41.23|0|100
C|ENPH|20250722|10:57:15.819955|S|100|41.34|0|100
C|ENPH|20250722|10:57:51.984637|S|18|41.29|0|18
C|ENPH|20250722|10:57:51.984644|S|18|41.29|0|18
C|ENPH|20250722|10:57:51.985157|S|13|41.3|0|13
C|ENPH|20250722|11:05:41.477954|S|150|41.43|0|150
C|ENPH|20250722|11:06:51.080679|S|18|41.36|0|18
C|ENPH|20250722|11:11:27.278312|S|100|41.51|0|100
C|ENPH|20250722|11:14:27.456879|S|147|41.39|0|147
C|ENPH|20250722|11:14:27.456888|S|3|41.39|0|3
C|ENPH|20250722|11:15:14.552290|S|70|41.47|0|70
C|ENPH|20250722|11:15:53.413567|S|142|41.57|0|142
C|ENPH|20250722|11:16:10.694825|S|100|41.59|0|100
C|ENPH|20250722|11:19:08.852399|S|20|41.62|0|20
C|ENPH|20250722|11:23:33.620948|S|100|41.93|0|100
C|ENPH|20250722|11:23:33.620948|S|24|41.93|0|24
C|ENPH|20250722|11:27:56.271744|S|39|41.95|0|39
C|ENPH|20250722|11:29:33.419971|S|112|42.02|0|112
C|ENPH|20250722|11:33:14.494044|S|100|42.13|0|100
C|ENPH|20250722|11:34:01.327890|S|9|42.18|0|9
C|ENPH|20250722|11:37:06.390303|S|31|42.13|0|31
C|ENPH|20250722|11:38:21.751107|S|150|42.11|0|150
C|ENPH|20250722|11:38:34.759420|S|26|42.06|0|26
C|ENPH|20250722|11:45:10.300365|S|1|42.18|0|1
C|ENPH|20250722|11:45:10.718819|S|1|42.18|0|1
C|ENPH|20250722|11:50:38.552535|S|16|42.33|0|16
C|ENPH|20250722|11:50:38.552542|S|16|42.33|0|16
C|ENPH|20250722|12:02:45.967319|S|150|42.45|0|150
C|ENPH|20250722|12:05:58.149894|S|100|42.35|0|100
C|ENPH|20250722|12:10:04.368138|S|100|42.45|0|100
C|ENPH|20250722|12:11:39.299247|S|100|42.5|0|100
C|ENPH|20250722|12:15:35.054105|S|10|42.46|0|10
C|ENPH|20250722|12:19:07.440317|S|8|42.45|0|8
C|ENPH|20250722|12:19:14.163938|S|6|42.45|0|6
C|ENPH|20250722|12:20:29.512971|S|100|42.41|0|100
C|ENPH|20250722|12:40:56.834259|S|38|42.11|0|38
C|ENPH|20250722|12:48:06.804075|S|7|42.13|0|7
C|ENPH|20250722|12:51:45.423217|S|15|42.09|0|15
C|ENPH|20250722|12:52:44.968893|S|100|42.17|0|100
C|ENPH|20250722|12:58:25.353227|S|34|42.23|0|34
C|ENPH|20250722|13:04:19.298677|S|100|42.31|0|100
C|ENPH|20250722|13:23:00.003432|S|36|42.23|0|36
C|ENPH|20250722|13:25:11.149636|S|100|42.39|0|100
C|ENPH|20250722|13:25:25.454007|S|10|42.39|0|10
C|ENPH|20250722|13:26:45.303732|S|105|42.39|0|105
C|ENPH|20250722|13:29:20.060837|S|115|42.39|0|115
C|ENPH|20250722|13:30:30.784928|S|8|42.43|0|8
C|ENPH|20250722|13:36:07.372691|S|110|42.375|0|110
C|ENPH|20250722|13:36:07.407500|S|19|42.375|0|19
C|ENPH|20250722|13:37:05.002361|S|15|42.44|0|15
C|ENPH|20250722|13:37:05.002361|S|15|42.44|0|15
C|ENPH|20250722|13:37:05.002361|S|15|42.44|0|15
C|ENPH|20250722|13:37:05.002361|S|15|42.44|0|15
C|ENPH|20250722|13:40:04.809401|S|5|42.43|0|5
C|ENPH|20250722|13:42:58.058368|S|31|42.32|0|31
C|ENPH|20250722|13:45:22.593531|S|4|42.36|0|4
C|ENPH|20250722|13:46:33.460277|S|2|42.33|0|2
C|ENPH|20250722|13:51:40.519434|S|7|42.36|0|7
C|ENPH|20250722|14:01:13.762240|S|120|42.3|0|120
C|ENPH|20250722|14:02:14.410825|S|12|42.24|0|12
C|ENPH|20250722|14:02:14.410825|S|10|42.23|0|10
C|ENPH|20250722|14:09:16.845137|S|46|42.46|0|46
C|ENPH|20250722|14:11:18.394570|S|150|42.47|0|150
C|ENPH|20250722|14:16:06.987534|S|150|42.46|0|150
C|ENPH|20250722|14:26:42.433990|S|10|42.47|0|10
C|ENPH|20250722|14:27:30.218415|S|19|42.54|0|19
C|ENPH|20250722|14:29:29.832498|S|108|42.49|0|108
C|ENPH|20250722|14:29:29.832513|S|42|42.49|0|42
C|ENPH|20250722|14:31:15.748850|S|1|42.58|0|1
C|ENPH|20250722|14:34:48.130765|S|28|42.55|0|28
C|ENPH|20250722|14:38:38.220199|S|26|42.695|0|26
C|ENPH|20250722|14:48:34.356099|S|62|42.8|0|62
C|ENPH|20250722|14:49:15.165610|S|20|42.81|0|20
C|ENPH|20250722|14:49:15.165611|S|80|42.81|0|80
C|ENPH|20250722|14:58:38.609522|S|13|42.87|0|13
C|ENPH|20250722|14:59:20.704786|S|1|42.9|0|1
C|ENPH|20250722|15:02:49.885498|S|11|42.95|0|11
C|ENPH|20250722|15:03:06.467727|S|9|43.01|0|9
C|ENPH|20250722|15:04:07.466909|S|85|43.1|0|85
C|ENPH|20250722|15:05:54.410389|S|15|42.84|0|15
C|ENPH|20250722|15:10:31.507103|S|10|43.15|0|10
C|ENPH|20250722|15:11:33.196790|S|10|43.1|0|10
C|ENPH|20250722|15:12:56.297847|S|24|42.99|0|24
C|ENPH|20250722|15:12:56.297847|S|9|42.99|0|9
C|ENPH|20250722|15:13:55.254342|S|100|43.02|0|100
C|ENPH|20250722|15:13:55.631278|S|150|43|0|150
C|ENPH|20250722|15:13:55.631339|S|9|43|0|9
C|ENPH|20250722|15:19:16.249400|S|150|42.97|0|150
C|ENPH|20250722|15:19:22.274415|S|150|42.99|0|150
C|ENPH|20250722|15:19:22.274415|S|19|42.99|0|19
C|ENPH|20250722|15:19:22.290827|S|24|42.995|0|24
C|ENPH|20250722|15:20:50.714981|S|20|42.85|0|20
C|ENPH|20250722|15:21:52.161873|S|100|42.895|0|100
C|ENPH|20250722|15:21:58.410574|S|17|42.89|0|17
C|ENPH|20250722|15:21:58.414771|S|17|42.88|0|17
C|ENPH|20250722|15:21:58.420982|S|17|42.87|0|17
C|ENPH|20250722|15:34:00.050147|S|150|42.83|0|150
C|ENPH|20250722|15:51:26.078002|S|100|42.75|0|100
C|ENPH|20250722|15:52:06.773680|S|100|42.84|0|100
C|ENPH|20250722|15:53:00.829915|S|169|42.68|0|169
C|ENPH|20250722|15:53:47.593587|S|61|42.61|0|61
C|ENPH|20250722|15:53:50.875266|S|150|42.6|0|150
C|ENPH|20250722|15:53:50.875346|S|150|42.6|0|150
C|ENPH|20250722|15:55:12.203041|S|65|42.56|0|65
C|ENPH|20250722|15:56:08.261410|S|88|42.56|0|88
C|ENPH|20250722|15:56:08.261429|S|12|42.56|0|12
C|ENPH|20250722|15:57:04.660909|S|65|42.605|0|65
C|ENPH|20250722|15:57:19.081645|S|70|42.62|0|70
C|ENPH|20250722|15:57:34.052480|S|62|42.62|0|62
C|ENPH|20250722|15:57:50.758882|S|11|42.63|0|11
C|ENPH|20250722|15:57:50.758945|S|59|42.63|0|59
C|ENPH|20250722|15:57:58.767660|S|100|42.65|0|100
C|ENPH|20250722|15:58:57.711793|S|7|42.58|0|7
C|ENPH|20250722|15:58:59.594599|S|1|42.59|0|1
C|ENPH|20250722|15:59:00.082188|S|3|42.59|0|3
C|ENPH|20250722|15:59:00.548910|S|1|42.59|0|1
C|ENPH|20250722|15:59:13.339438|S|1|42.58|0|1
C|ENR|20250722|09:38:31.438885|S|50|23.27|0|50
C|ENR|20250722|09:41:43.904795|S|70|23.4|0|70
C|ENR|20250722|09:41:43.904801|S|70|23.4|0|70
C|ENR|20250722|09:41:43.904872|S|70|23.39|0|70
C|ENR|20250722|09:44:57.156980|S|40|23.505|0|40
C|ENR|20250722|09:45:03.412898|S|40|23.505|0|40
C|ENR|20250722|09:47:13.358024|S|1|23.63|0|1
C|ENR|20250722|09:50:00.087039|S|1|23.75|0|1
C|ENR|20250722|09:50:47.428223|S|100|23.77|0|100
C|ENR|20250722|09:50:47.428241|S|20|23.76|0|20
C|ENR|20250722|09:50:47.428242|S|100|23.77|0|100
C|ENR|20250722|09:58:09.654829|S|100|23.685|0|100
C|ENR|20250722|10:10:32.017278|S|100|23.49|0|100
C|ENR|20250722|10:13:11.621672|S|54|23.37|0|54
C|ENR|20250722|10:17:05.667007|S|3|23.36|0|3
C|ENR|20250722|10:26:59.746569|S|100|23.32|0|100
C|ENR|20250722|10:31:55.784566|S|105|23.34|0|105
C|ENR|20250722|10:53:31.293650|S|100|23.235|0|100
C|ENR|20250722|10:57:24.223915|S|117|23.3|0|117
C|ENR|20250722|11:05:05.528148|S|100|23.25|0|100
C|ENR|20250722|11:42:53.073273|S|100|23.33|0|100
C|ENR|20250722|11:42:56.073195|S|100|23.33|0|100
C|ENR|20250722|11:55:31.098562|S|100|23.34|0|100
C|ENR|20250722|13:20:31.206450|S|100|23.57|0|100
C|ENR|20250722|13:33:46.104642|S|100|23.59|0|100
C|ENR|20250722|13:55:50.369364|S|100|23.625|0|100
C|ENR|20250722|14:25:49.947389|S|100|23.675|0|100
C|ENR|20250722|14:32:01.408078|S|100|23.72|0|100
C|ENR|20250722|14:54:28.919478|S|4|23.71|0|4
C|ENR|20250722|14:54:28.919492|S|96|23.71|0|96
C|ENR|20250722|15:01:24.379967|S|100|23.62|0|100
C|ENR|20250722|15:24:48.416549|E|100|23.645|0|100
C|ENR|20250722|15:28:43.560675|S|3|23.63|0|3
C|ENR|20250722|15:38:33.158518|S|40|23.7|0|40
C|ENR|20250722|15:38:35.509723|E|100|23.695|0|100
C|ENR|20250722|15:46:42.656583|S|154|23.68|0|154
C|ENR|20250722|15:56:11.614514|S|56|23.68|0|56
C|ENR|20250722|15:57:51.012851|S|100|23.71|0|100
C|ENR|20250722|15:59:20.493110|S|100|23.695|0|100
C|ENR|20250722|15:59:41.016902|S|100|23.68|0|100
C|ENR|20250722|15:59:48.218656|S|1|23.68|0|1
C|ENR|20250722|15:59:48.628860|S|1|23.68|0|1
C|ENS|20250722|10:14:11.945598|S|56|88.82|0|56
C|ENS|20250722|12:47:01.452274|S|100|89.65|0|100
C|ENS|20250722|15:59:33.426095|S|100|90.35|0|100
C|ENS|20250722|15:59:39.330749|S|100|90.35|0|100
C|ENSG|20250722|10:10:36.023142|S|22|138.7|0|22
C|ENSG|20250722|10:15:37.017765|S|24|138.54|0|24
C|ENSG|20250722|10:15:37.017784|S|8|138.54|0|8
C|ENSG|20250722|10:16:03.168237|S|16|138.54|0|16
C|ENSG|20250722|10:20:09.622479|S|40|138.48|0|40
C|ENSG|20250722|10:32:14.341552|S|84|138.51|0|84
C|ENSG|20250722|10:32:14.341559|S|11|138.51|0|11
C|ENSG|20250722|10:32:14.341591|S|5|138.51|0|5
C|ENSG|20250722|10:35:11.868448|S|31|137.98|0|31
C|ENSG|20250722|10:35:16.797601|S|33|137.98|0|33
C|ENSG|20250722|10:59:43.225369|S|102|137.005|0|102
C|ENSG|20250722|11:03:21.876729|S|20|137.21|0|20
C|ENSG|20250722|11:03:42.094799|S|100|137.21|0|100
C|ENSG|20250722|11:40:13.020931|S|13|136.76|0|13
C|ENSG|20250722|11:40:29.773226|S|8|136.76|0|8
C|ENSG|20250722|11:40:46.061599|S|38|136.76|0|38
C|ENSG|20250722|12:02:07.398544|S|74|137.27|0|74
C|ENSG|20250722|12:29:11.755118|S|50|136.77|0|50
C|ENSG|20250722|12:29:11.755118|S|50|136.74|0|50
C|ENSG|20250722|12:38:36.591506|S|50|137.11|0|50
C|ENSG|20250722|12:50:09.389276|S|50|136.63|0|50
C|ENSG|20250722|14:06:26.303597|S|2|136.53|0|2
C|ENSG|20250722|14:35:16.336449|S|100|135.84|0|100
C|ENSG|20250722|14:58:38.638752|S|50|136.37|0|50
C|ENSG|20250722|15:27:53.459159|S|32|136.51|0|32
C|ENSG|20250722|15:49:34.238885|S|50|136.33|0|50
C|ENSG|20250722|15:57:40.490613|S|100|136.34|0|100
C|ENTG|20250722|09:49:04.663042|S|137|91.515|0|137
C|ENTG|20250722|10:02:31.452153|S|100|90.31|0|100
C|ENTG|20250722|10:08:29.745266|S|62|91.4|0|62
C|ENTG|20250722|10:09:34.071367|S|87|91.24|0|87
C|ENTG|20250722|10:09:34.071367|S|100|91.26|0|100
C|ENTG|20250722|10:18:35.085514|S|25|90.915|0|25
C|ENTG|20250722|10:23:38.105240|S|25|91.21|0|25
C|ENTG|20250722|10:31:51.775636|S|100|91.275|0|100
C|ENTG|20250722|10:35:18.699671|S|100|91.41|0|100
C|ENTG|20250722|10:36:33.437057|S|60|91.54|0|60
C|ENTG|20250722|10:36:33.437057|S|40|91.55|0|40
C|ENTG|20250722|10:41:49.944865|S|100|91.42|0|100
C|ENTG|20250722|10:46:47.638426|S|7|91.09|0|7
C|ENTG|20250722|10:46:47.640616|S|25|91.12|0|25
C|ENTG|20250722|10:47:42.043427|S|100|91.08|0|100
C|ENTG|20250722|10:48:23.450206|S|16|91.2|0|16
C|ENTG|20250722|10:48:23.450206|S|100|91.18|0|100
C|ENTG|20250722|10:48:23.450206|S|75|91.19|0|75
C|ENTG|20250722|11:03:05.137868|S|74|90.93|0|74
C|ENTG|20250722|11:23:43.747040|S|10|91.32|0|10
C|ENTG|20250722|11:29:22.470922|S|10|91.39|0|10
C|ENTG|20250722|11:31:58.901601|S|10|91.6|0|10
C|ENTG|20250722|11:41:45.324103|S|14|91.75|0|14
C|ENTG|20250722|12:00:01.149108|S|120|91.7|0|120
C|ENTG|20250722|12:00:01.907540|S|100|91.34|0|100
C|ENTG|20250722|12:00:28.188690|S|9|91.46|0|9
C|ENTG|20250722|12:00:28.188690|S|100|91.42|0|100
C|ENTG|20250722|12:10:57.604108|S|100|91.54|0|100
C|ENTG|20250722|12:10:57.608030|S|12|91.64|0|12
C|ENTG|20250722|12:10:57.608441|S|100|91.53|0|100
C|ENTG|20250722|12:10:57.608441|S|25|91.54|0|25
C|ENTG|20250722|12:10:57.608442|S|49|91.52|0|49
C|ENTG|20250722|12:19:16.239509|S|6|91.82|0|6
C|ENTG|20250722|12:19:16.239760|S|6|91.82|0|6
C|ENTG|20250722|12:20:56.355780|S|20|91.73|0|20
C|ENTG|20250722|12:20:56.355781|S|80|91.73|0|80
C|ENTG|20250722|12:20:56.358670|S|100|91.7|0|100
C|ENTG|20250722|12:45:58.040071|S|1|91.22|0|1
C|ENTG|20250722|13:06:17.796976|S|4|91.53|0|4
C|ENTG|20250722|13:06:17.796977|S|12|91.56|0|12
C|ENTG|20250722|13:15:40.128335|S|62|91.46|0|62
C|ENTG|20250722|13:16:02.944346|S|5|91.45|0|5
C|ENTG|20250722|13:16:02.962849|S|67|91.49|0|67
C|ENTG|20250722|13:20:56.231190|S|100|91.42|0|100
C|ENTG|20250722|13:23:15.531676|S|100|91.52|0|100
C|ENTG|20250722|13:23:15.531677|S|20|91.54|0|20
C|ENTG|20250722|13:23:15.531677|S|5|91.54|0|5
C|ENTG|20250722|13:27:54.086065|S|104|91.52|0|104
C|ENTG|20250722|13:31:35.048012|S|12|91.71|0|12
C|ENTG|20250722|13:34:51.212331|S|64|91.38|0|64
C|ENTG|20250722|13:34:51.212331|S|59|91.37|0|59
C|ENTG|20250722|13:39:54.142840|S|3|91.56|0|3
C|ENTG|20250722|13:40:20.727322|S|36|91.7|0|36
C|ENTG|20250722|13:40:20.727322|S|64|91.67|0|64
C|ENTG|20250722|13:40:20.727430|S|2|91.64|0|2
C|ENTG|20250722|13:40:20.727450|S|50|91.64|0|50
C|ENTG|20250722|13:51:32.488581|S|7|91.58|0|7
C|ENTG|20250722|14:05:22.420488|S|25|91.68|0|25
C|ENTG|20250722|14:09:35.541828|S|81|91.8|0|81
C|ENTG|20250722|14:13:49.237811|S|4|91.84|0|4
C|ENTG|20250722|14:13:49.237811|S|119|91.84|0|119
C|ENTG|20250722|14:15:03.577568|S|80|91.71|0|80
C|ENTG|20250722|14:15:03.577568|S|20|91.71|0|20
C|ENTG|20250722|14:18:13.806977|S|9|91.49|0|9
C|ENTG|20250722|14:23:21.000801|S|2|91.64|0|2
C|ENTG|20250722|14:37:28.598423|S|120|91.47|0|120
C|ENTG|20250722|14:37:28.604873|S|120|91.48|0|120
C|ENTG|20250722|14:49:07.105451|S|1|91.78|0|1
C|ENTG|20250722|14:50:58.008488|S|1|91.85|0|1
C|ENTG|20250722|14:56:02.440579|S|75|92|0|75
C|ENTG|20250722|14:56:02.440580|S|45|92|0|45
C|ENTG|20250722|15:08:48.080978|S|70|92.13|0|70
C|ENTG|20250722|15:09:14.719654|S|4|92.08|0|4
C|ENTG|20250722|15:14:50.088071|S|120|92.08|0|120
C|ENTG|20250722|15:14:50.088071|S|110|92.09|0|110
C|ENTG|20250722|15:18:04.005070|S|120|91.96|0|120
C|ENTG|20250722|15:23:29.078929|S|115|92.04|0|115
C|ENTG|20250722|15:24:20.550227|S|120|92.06|0|120
C|ENTG|20250722|15:25:40.058383|S|120|92.06|0|120
C|ENTG|20250722|15:29:11.362998|S|100|92.02|0|100
C|ENTG|20250722|15:30:37.663054|S|7|91.97|0|7
C|ENTG|20250722|15:30:37.663054|S|100|91.97|0|100
C|ENTG|20250722|15:35:05.061989|S|50|92.07|0|50
C|ENTG|20250722|15:45:50.015396|S|23|92.17|0|23
C|ENTG|20250722|15:45:50.015396|S|2|92.17|0|2
C|ENTG|20250722|15:48:58.367100|S|4|92.24|0|4
C|ENTG|20250722|15:56:15.885596|S|100|91.97|0|100
C|ENTG|20250722|15:57:32.240131|S|10|92.04|0|10
C|ENTG|20250722|15:59:39.067726|S|19|92.01|0|19
C|ENTG|20250722|15:59:58.152298|S|1|91.89|0|1
C|ENVA|20250722|09:51:59.183724|S|2|112.31|0|2
C|ENVA|20250722|09:52:06.450701|S|2|112.21|0|2
C|ENVA|20250722|09:52:06.450813|S|2|112.15|0|2
C|ENVA|20250722|09:52:06.450819|S|1|112.15|0|1
C|ENVA|20250722|09:52:39.410724|S|2|112.17|0|2
C|ENVA|20250722|09:52:39.410760|S|2|112.15|0|2
C|ENVA|20250722|10:47:20.385974|S|32|114.04|0|32
C|ENVA|20250722|10:47:50.457633|S|30|114.05|0|30
C|ENVA|20250722|10:47:50.457713|S|2|114.05|0|2
C|ENVA|20250722|13:44:05.173711|S|71|113.69|0|71
C|ENVA|20250722|13:44:57.282574|S|60|113.84|0|60
C|ENVA|20250722|13:44:57.282640|S|102|113.84|0|102
C|ENVA|20250722|15:42:46.574681|S|100|114.54|0|100
C|ENVA|20250722|15:53:00.459918|S|84|114.37|0|84
C|ENVB|20250722|12:16:27.730295|S|100|1.42|0|100
C|ENVB|20250722|15:17:09.098321|S|10|1.45|0|10
C|ENVB|20250722|15:17:09.098703|S|9|1.45|0|9
C|ENVB|20250722|15:17:09.098742|S|91|1.45|0|91
C|ENVX|20250722|09:30:10.854651|S|88|13.72|0|88
C|ENVX|20250722|09:30:10.854816|S|88|13.72|0|88
C|ENVX|20250722|09:30:10.854884|S|24|13.72|0|24
C|ENVX|20250722|09:30:42.300309|S|400|13.62|0|400
C|ENVX|20250722|09:35:19.861241|S|100|14.51|0|100
C|ENVX|20250722|09:38:43.259581|S|100|14.79|0|100
C|ENVX|20250722|09:45:59.821438|E|100|14.685|0|100
C|ENVX|20250722|09:50:06.883278|S|100|14.45|0|100
C|ENVX|20250722|09:58:11.071161|S|88|13.96|0|88
C|ENVX|20250722|09:58:37.413879|S|27|13.94|0|27
C|ENVX|20250722|09:58:37.413895|S|27|13.94|0|27
C|ENVX|20250722|10:05:56.642118|E|100|14.45|0|100
C|ENVX|20250722|10:08:34.443773|E|100|14.66|0|100
C|ENVX|20250722|10:10:13.690508|S|88|14.745|0|88
C|ENVX|20250722|10:10:13.690581|S|12|14.745|0|12
C|ENVX|20250722|10:12:34.256461|S|100|14.625|0|100
C|ENVX|20250722|10:13:46.762645|E|100|14.71|0|100
C|ENVX|20250722|10:14:27.754653|S|100|14.785|0|100
C|ENVX|20250722|10:14:34.180255|E|100|14.765|0|100
C|ENVX|20250722|10:29:01.916590|S|39|14.645|0|39
C|ENVX|20250722|10:29:01.916649|S|61|14.645|0|61
C|ENVX|20250722|10:29:42.465067|S|100|14.645|0|100
C|ENVX|20250722|10:30:31.359735|S|1|14.73|0|1
C|ENVX|20250722|10:30:48.905397|S|100|14.725|0|100
C|ENVX|20250722|10:35:08.910869|S|100|15.005|0|100
C|ENVX|20250722|10:36:46.444513|S|88|15.13|0|88
C|ENVX|20250722|10:36:47.339114|S|88|15.13|0|88
C|ENVX|20250722|10:36:54.468863|S|88|15.125|0|88
C|ENVX|20250722|10:36:54.468936|S|88|15.125|0|88
C|ENVX|20250722|10:36:54.468996|S|88|15.125|0|88
C|ENVX|20250722|10:36:54.469056|S|88|15.125|0|88
C|ENVX|20250722|10:36:54.469113|S|88|15.125|0|88
C|ENVX|20250722|10:36:54.469172|S|84|15.125|0|84
C|ENVX|20250722|10:40:22.836834|S|88|15.03|0|88
C|ENVX|20250722|10:40:23.626343|S|12|15.05|0|12
C|ENVX|20250722|10:41:16.572820|S|100|15.095|0|100
C|ENVX|20250722|10:45:00.805463|E|1|14.98|0|1
C|ENVX|20250722|10:45:05.817807|E|100|14.97|0|100
C|ENVX|20250722|10:45:25.994201|E|100|14.98|0|100
C|ENVX|20250722|10:46:10.754036|S|100|15|0|100
C|ENVX|20250722|10:46:53.073122|S|200|14.95|0|200
C|ENVX|20250722|10:47:49.554896|E|16|14.93|0|16
C|ENVX|20250722|10:57:05.307631|S|100|14.965|0|100
C|ENVX|20250722|11:01:41.479886|E|98|14.94|0|98
C|ENVX|20250722|11:01:41.480484|E|2|14.94|0|2
C|ENVX|20250722|11:04:34.796947|S|100|14.885|0|100
C|ENVX|20250722|11:05:26.566248|E|100|14.9|0|100
C|ENVX|20250722|11:09:22.297932|S|94|14.87|0|94
C|ENVX|20250722|11:09:22.297969|S|6|14.87|0|6
C|ENVX|20250722|11:09:39.691318|S|100|14.89|0|100
C|ENVX|20250722|11:09:39.691363|S|176|14.89|0|176
C|ENVX|20250722|11:10:05.630826|E|97|14.88|0|97
C|ENVX|20250722|11:10:05.631291|S|52|14.88|0|52
C|ENVX|20250722|11:10:05.631345|S|88|14.88|0|88
C|ENVX|20250722|11:25:58.078856|E|1|14.95|0|1
C|ENVX|20250722|11:26:15.404572|S|95|14.94|0|95
C|ENVX|20250722|11:26:22.599403|S|100|14.95|0|100
C|ENVX|20250722|11:29:42.650335|S|100|14.765|0|100
C|ENVX|20250722|11:29:43.082079|E|94|14.77|0|94
C|ENVX|20250722|11:29:43.083873|S|100|14.78|0|100
C|ENVX|20250722|11:31:03.292863|E|51|14.78|0|51
C|ENVX|20250722|11:32:08.819850|E|1|14.78|0|1
C|ENVX|20250722|11:32:16.091798|E|100|14.84|0|100
C|ENVX|20250722|11:39:01.158924|S|26|14.84|0|26
C|ENVX|20250722|11:41:29.793592|E|100|14.94|0|100
C|ENVX|20250722|11:41:29.888899|E|100|14.94|0|100
C|ENVX|20250722|11:44:18.031278|E|100|14.93|0|100
C|ENVX|20250722|11:45:42.766556|E|100|14.96|0|100
C|ENVX|20250722|11:45:58.054347|E|100|14.98|0|100
C|ENVX|20250722|11:54:13.892866|S|1|14.98|0|1
C|ENVX|20250722|11:54:13.892873|S|6|14.98|0|6
C|ENVX|20250722|11:54:13.893027|S|93|14.98|0|93
C|ENVX|20250722|11:56:46.790397|E|100|14.97|0|100
C|ENVX|20250722|11:58:12.857453|E|3|14.97|0|3
C|ENVX|20250722|11:58:12.857453|E|16|14.97|0|16
C|ENVX|20250722|11:59:55.058289|E|10|14.93|0|10
C|ENVX|20250722|12:00:44.207515|E|73|14.96|0|73
C|ENVX|20250722|12:00:46.206516|S|100|14.96|0|100
C|ENVX|20250722|12:00:47.699815|E|85|14.96|0|85
C|ENVX|20250722|12:00:47.699878|E|15|14.96|0|15
C|ENVX|20250722|12:00:49.207176|E|3|14.96|0|3
C|ENVX|20250722|12:00:49.712551|S|100|14.935|0|100
C|ENVX|20250722|12:00:50.704398|E|85|14.94|0|85
C|ENVX|20250722|12:00:53.764708|S|100|14.935|0|100
C|ENVX|20250722|12:01:09.704361|E|85|14.95|0|85
C|ENVX|20250722|12:02:40.296960|S|100|14.985|0|100
C|ENVX|20250722|12:02:42.757097|S|100|14.985|0|100
C|ENVX|20250722|12:02:44.267585|S|100|14.985|0|100
C|ENVX|20250722|12:02:51.703754|E|70|14.98|0|70
C|ENVX|20250722|12:06:27.033133|S|100|14.87|0|100
C|ENVX|20250722|12:19:48.178603|E|100|14.87|0|100
C|ENVX|20250722|12:20:03.706385|E|100|14.88|0|100
C|ENVX|20250722|12:20:06.833552|S|28|14.85|0|28
C|ENVX|20250722|12:45:58.049086|E|1|14.7|0|1
C|ENVX|20250722|13:04:43.479056|S|40|14.79|0|40
C|ENVX|20250722|13:09:52.041510|E|25|14.79|0|25
C|ENVX|20250722|13:13:57.073976|S|100|14.77|0|100
C|ENVX|20250722|13:25:26.538936|S|100|14.64|0|100
C|ENVX|20250722|13:26:24.953207|E|20|14.63|0|20
C|ENVX|20250722|13:26:24.954319|E|80|14.63|0|80
C|ENVX|20250722|13:26:24.955914|E|44|14.64|0|44
C|ENVX|20250722|13:28:30.122746|E|100|14.64|0|100
C|ENVX|20250722|13:29:31.997260|E|100|14.66|0|100
C|ENVX|20250722|13:29:32.007672|E|50|14.66|0|50
C|ENVX|20250722|13:33:09.432471|E|6|14.67|0|6
C|ENVX|20250722|13:40:52.625466|E|100|14.61|0|100
C|ENVX|20250722|13:49:08.441666|S|37|14.69|0|37
C|ENVX|20250722|13:49:08.441811|S|63|14.69|0|63
C|ENVX|20250722|13:51:54.095307|S|83|14.69|0|83
C|ENVX|20250722|13:59:56.937219|E|3|14.76|0|3
C|ENVX|20250722|14:00:55.139774|E|100|14.76|0|100
C|ENVX|20250722|14:06:30.760165|S|100|14.7|0|100
C|ENVX|20250722|14:07:49.296390|E|100|14.72|0|100
C|ENVX|20250722|14:07:49.296390|E|100|14.72|0|100
C|ENVX|20250722|14:07:52.410190|S|62|14.72|0|62
C|ENVX|20250722|14:07:59.582179|S|3|14.72|0|3
C|ENVX|20250722|14:08:04.577741|S|5|14.72|0|5
C|ENVX|20250722|14:08:11.212038|S|30|14.72|0|30
C|ENVX|20250722|14:08:36.141628|E|44|14.72|0|44
C|ENVX|20250722|14:11:46.409709|E|100|14.69|0|100
C|ENVX|20250722|14:11:48.458205|E|21|14.69|0|21
C|ENVX|20250722|14:11:49.440550|E|79|14.69|0|79
C|ENVX|20250722|14:17:37.172260|S|69|14.62|0|69
C|ENVX|20250722|14:17:42.170658|S|23|14.62|0|23
C|ENVX|20250722|14:17:44.677841|S|2|14.62|0|2
C|ENVX|20250722|14:17:49.582618|S|6|14.62|0|6
C|ENVX|20250722|14:17:59.785361|E|17|14.57|0|17
C|ENVX|20250722|14:17:59.785361|E|61|14.57|0|61
C|ENVX|20250722|14:18:30.663869|E|52|14.59|0|52
C|ENVX|20250722|14:18:52.882232|E|100|14.59|0|100
C|ENVX|20250722|14:21:21.463720|E|100|14.67|0|100
C|ENVX|20250722|14:25:22.481924|S|3|14.73|0|3
C|ENVX|20250722|14:27:25.522786|S|15|14.74|0|15
C|ENVX|20250722|14:29:00.220816|S|40|14.715|0|40
C|ENVX|20250722|14:34:04.838863|S|7|14.73|0|7
C|ENVX|20250722|14:34:04.838863|S|5|14.73|0|5
C|ENVX|20250722|14:35:04.046158|E|200|14.74|0|200
C|ENVX|20250722|14:36:05.022263|E|100|14.74|0|100
C|ENVX|20250722|14:36:12.665948|E|100|14.74|0|100
C|ENVX|20250722|14:36:55.126286|E|100|14.78|0|100
C|ENVX|20250722|14:36:55.306505|E|100|14.78|0|100
C|ENVX|20250722|14:36:55.307788|E|16|14.78|0|16
C|ENVX|20250722|14:36:55.318102|E|3|14.78|0|3
C|ENVX|20250722|14:36:55.318102|E|100|14.78|0|100
C|ENVX|20250722|14:37:34.779259|E|61|14.77|0|61
C|ENVX|20250722|14:39:03.396478|E|26|14.77|0|26
C|ENVX|20250722|14:41:08.673018|E|3|14.78|0|3
C|ENVX|20250722|14:46:20.773903|E|88|14.69|0|88
C|ENVX|20250722|14:48:24.677809|S|10|14.69|0|10
C|ENVX|20250722|14:48:29.602180|S|3|14.69|0|3
C|ENVX|20250722|14:48:36.189237|S|87|14.69|0|87
C|ENVX|20250722|14:50:08.554585|E|42|14.67|0|42
C|ENVX|20250722|14:51:40.420870|E|100|14.7|0|100
C|ENVX|20250722|14:52:39.279924|E|100|14.7|0|100
C|ENVX|20250722|14:52:53.947822|E|100|14.7|0|100
C|ENVX|20250722|14:53:56.070844|E|84|14.69|0|84
C|ENVX|20250722|14:53:56.070844|E|16|14.69|0|16
C|ENVX|20250722|15:00:37.209094|S|5|14.675|0|5
C|ENVX|20250722|15:00:58.031948|E|1|14.68|0|1
C|ENVX|20250722|15:03:07.162161|E|100|14.66|0|100
C|ENVX|20250722|15:06:14.267620|E|18|14.64|0|18
C|ENVX|20250722|15:07:04.926314|E|100|14.66|0|100
C|ENVX|20250722|15:07:04.926314|E|100|14.66|0|100
C|ENVX|20250722|15:07:10.852324|E|3|14.66|0|3
C|ENVX|20250722|15:12:31.888788|E|30|14.65|0|30
C|ENVX|20250722|15:12:54.644884|S|49|14.645|0|49
C|ENVX|20250722|15:14:43.782011|E|1|14.64|0|1
C|ENVX|20250722|15:18:52.972955|S|72|14.615|0|72
C|ENVX|20250722|15:19:30.874591|E|28|14.61|0|28
C|ENVX|20250722|15:19:54.586650|S|13|14.605|0|13
C|ENVX|20250722|15:19:54.586715|S|87|14.605|0|87
C|ENVX|20250722|15:20:44.281418|E|100|14.65|0|100
C|ENVX|20250722|15:23:20.689953|E|4|14.64|0|4
C|ENVX|20250722|15:23:20.689953|E|100|14.64|0|100
C|ENVX|20250722|15:24:50.146285|E|8|14.62|0|8
C|ENVX|20250722|15:24:50.146348|E|13|14.62|0|13
C|ENVX|20250722|15:25:06.989826|S|100|14.62|0|100
C|ENVX|20250722|15:25:13.188090|S|7|14.62|0|7
C|ENVX|20250722|15:25:49.180501|S|100|14.62|0|100
C|ENVX|20250722|15:25:49.180509|S|27|14.62|0|27
C|ENVX|20250722|15:25:49.180893|S|27|14.62|0|27
C|ENVX|20250722|15:25:49.181034|S|19|14.62|0|19
C|ENVX|20250722|15:25:50.219237|S|100|14.62|0|100
C|ENVX|20250722|15:25:52.536848|S|88|14.64|0|88
C|ENVX|20250722|15:25:53.211894|S|32|14.66|0|32
C|ENVX|20250722|15:26:25.329468|E|100|14.65|0|100
C|ENVX|20250722|15:26:25.329468|E|100|14.65|0|100
C|ENVX|20250722|15:26:25.329503|S|80|14.65|0|80
C|ENVX|20250722|15:26:50.706549|E|100|14.65|0|100
C|ENVX|20250722|15:27:51.237747|E|100|14.61|0|100
C|ENVX|20250722|15:28:42.159715|E|100|14.62|0|100
C|ENVX|20250722|15:29:41.464473|E|100|14.62|0|100
C|ENVX|20250722|15:29:48.060619|E|1|14.62|0|1
C|ENVX|20250722|15:30:17.215786|E|2|14.63|0|2
C|ENVX|20250722|15:30:17.216108|E|9|14.63|0|9
C|ENVX|20250722|15:30:17.219731|E|1|14.63|0|1
C|ENVX|20250722|15:30:24.092147|E|100|14.63|0|100
C|ENVX|20250722|15:30:25.075892|E|1|14.64|0|1
C|ENVX|20250722|15:30:50.594509|E|12|14.64|0|12
C|ENVX|20250722|15:31:37.811730|E|100|14.63|0|100
C|ENVX|20250722|15:32:15.493019|E|100|14.64|0|100
C|ENVX|20250722|15:32:24.565798|E|100|14.64|0|100
C|ENVX|20250722|15:32:50.874322|E|100|14.64|0|100
C|ENVX|20250722|15:33:41.090036|S|1|14.67|0|1
C|ENVX|20250722|15:34:15.014418|E|100|14.73|0|100
C|ENVX|20250722|15:34:15.237307|E|3|14.73|0|3
C|ENVX|20250722|15:38:23.185032|E|100|14.72|0|100
C|ENVX|20250722|15:38:32.721137|E|100|14.72|0|100
C|ENVX|20250722|15:39:01.501165|E|22|14.75|0|22
C|ENVX|20250722|15:39:01.501165|E|78|14.75|0|78
C|ENVX|20250722|15:39:38.945970|E|86|14.73|0|86
C|ENVX|20250722|15:39:38.947810|E|14|14.73|0|14
C|ENVX|20250722|15:39:38.947810|E|62|14.73|0|62
C|ENVX|20250722|15:39:41.678339|E|14|14.73|0|14
C|ENVX|20250722|15:42:31.605113|E|57|14.7|0|57
C|ENVX|20250722|15:45:37.740268|S|100|14.695|0|100
C|ENVX|20250722|15:45:56.151049|S|12|14.7|0|12
C|ENVX|20250722|15:45:56.151049|S|100|14.695|0|100
C|ENVX|20250722|15:45:56.151076|S|100|14.7|0|100
C|ENVX|20250722|15:46:15.307892|E|37|14.71|0|37
C|ENVX|20250722|15:46:20.490119|E|100|14.71|0|100
C|ENVX|20250722|15:46:20.490119|E|100|14.71|0|100
C|ENVX|20250722|15:46:37.657745|E|98|14.69|0|98
C|ENVX|20250722|15:46:37.658845|E|2|14.69|0|2
C|ENVX|20250722|15:46:37.672293|E|89|14.69|0|89
C|ENVX|20250722|15:49:47.723067|S|100|14.69|0|100
C|ENVX|20250722|15:49:47.723068|S|2|14.69|0|2
C|ENVX|20250722|15:50:46.722233|E|127|14.69|0|127
C|ENVX|20250722|15:52:04.739675|E|85|14.73|0|85
C|ENVX|20250722|15:52:04.739675|E|5|14.73|0|5
C|ENVX|20250722|15:52:06.352114|E|8|14.73|0|8
C|ENVX|20250722|15:52:06.354261|E|7|14.73|0|7
C|ENVX|20250722|15:52:06.354261|S|3|14.73|0|3
C|ENVX|20250722|15:52:06.355618|E|68|14.73|0|68
C|ENVX|20250722|15:54:11.805995|E|61|14.7|0|61
C|ENVX|20250722|15:54:24.119195|S|15|14.695|0|15
C|ENVX|20250722|15:54:25.344233|S|99|14.695|0|99
C|ENVX|20250722|15:54:25.346012|E|99|14.7|0|99
C|ENVX|20250722|15:54:50.024829|E|300|14.7|0|300
C|ENVX|20250722|15:55:00.040940|E|100|14.69|0|100
C|ENVX|20250722|15:56:01.182001|E|300|14.69|0|300
C|ENVX|20250722|15:56:01.182001|E|45|14.69|0|45
C|ENVX|20250722|15:56:35.906192|E|100|14.69|0|100
C|ENVX|20250722|15:56:43.828550|E|100|14.69|0|100
C|ENVX|20250722|15:56:43.828550|E|84|14.69|0|84
C|ENVX|20250722|15:57:00.584025|E|1|14.69|0|1
C|ENVX|20250722|15:57:06.211044|E|85|14.69|0|85
C|ENVX|20250722|15:58:18.504953|E|60|14.69|0|60
C|ENVX|20250722|15:58:20.093932|E|7|14.69|0|7
C|ENVX|20250722|15:58:57.929726|E|3|14.69|0|3
C|ENVX|20250722|15:59:02.609150|E|90|14.69|0|90
C|ENVX|20250722|15:59:02.609150|S|10|14.69|0|10
C|ENVX|20250722|15:59:06.008519|S|37|14.69|0|37
C|ENVX|20250722|15:59:08.289857|S|16|14.69|0|16
C|ENVX|20250722|15:59:08.289857|E|100|14.69|0|100
C|ENVX|20250722|15:59:09.362330|E|100|14.69|0|100
C|ENVX|20250722|15:59:16.456346|E|7|14.69|0|7
C|ENVX|20250722|15:59:16.711111|E|37|14.69|0|37
C|ENVX|20250722|15:59:19.351968|E|56|14.69|0|56
C|ENVX|20250722|15:59:21.265265|E|100|14.69|0|100
C|ENVX|20250722|15:59:22.808540|S|7|14.685|0|7
C|ENVX|20250722|15:59:24.212314|S|100|14.685|0|100
C|ENVX|20250722|15:59:24.373994|E|37|14.69|0|37
C|ENVX|20250722|15:59:25.023508|E|63|14.69|0|63
C|ENVX|20250722|15:59:25.049007|E|1|14.69|0|1
C|ENVX|20250722|15:59:25.272205|E|1|14.69|0|1
C|ENVX|20250722|15:59:27.399166|E|98|14.69|0|98
C|ENVX|20250722|15:59:29.760995|E|100|14.69|0|100
C|ENVX|20250722|15:59:32.770656|S|21|14.685|0|21
C|ENVX|20250722|15:59:34.200137|S|100|14.685|0|100
C|ENVX|20250722|15:59:38.360560|S|37|14.685|0|37
C|ENVX|20250722|15:59:40.466922|S|300|14.685|0|300
C|ENVX|20250722|15:59:43.299821|S|14|14.685|0|14
C|ENVX|20250722|15:59:43.448361|S|21|14.685|0|21
C|ENVX|20250722|15:59:44.150000|S|21|14.685|0|21
C|ENVX|20250722|15:59:46.009012|S|100|14.685|0|100
C|ENVX|20250722|15:59:47.428009|S|97|14.685|0|97
C|ENVX|20250722|15:59:48.294332|S|75|14.685|0|75
C|ENVX|20250722|15:59:49.186831|S|1|14.685|0|1
C|ENVX|20250722|15:59:49.381526|S|62|14.685|0|62
C|ENVX|20250722|15:59:49.547982|S|65|14.685|0|65
C|ENVX|20250722|15:59:49.547982|E|100|14.69|0|100
C|ENVX|20250722|15:59:49.547982|S|119|14.69|0|119
C|ENVX|20250722|15:59:49.989069|S|7|14.685|0|7
C|ENVX|20250722|15:59:50.222021|S|42|14.685|0|42
C|ENVX|20250722|15:59:50.670617|S|7|14.685|0|7
C|ENVX|20250722|15:59:50.872461|S|25|14.685|0|25
C|ENVX|20250722|15:59:50.892984|S|56|14.685|0|56
C|ENVX|20250722|15:59:51.142909|S|70|14.685|0|70
C|ENVX|20250722|15:59:51.587861|S|92|14.685|0|92
C|ENVX|20250722|15:59:52.156944|S|8|14.685|0|8
C|ENVX|20250722|15:59:52.322640|S|93|14.685|0|93
C|ENVX|20250722|15:59:52.322640|E|80|14.69|0|80
C|ENVX|20250722|15:59:52.356305|S|37|14.685|0|37
C|ENVX|20250722|15:59:52.511396|S|39|14.685|0|39
C|ENVX|20250722|15:59:53.667072|E|100|14.68|0|100
C|ENVX|20250722|15:59:55.013739|S|89|14.675|0|89
C|ENVX|20250722|15:59:55.028298|S|100|14.675|0|100
C|ENVX|20250722|15:59:55.396475|S|79|14.675|0|79
C|ENVX|20250722|15:59:55.430462|S|33|14.675|0|33
C|ENVX|20250722|15:59:56.513839|S|3|14.675|0|3
C|ENVX|20250722|15:59:56.514668|S|2|14.675|0|2
C|ENVX|20250722|15:59:56.913226|S|5|14.675|0|5
C|ENVX|20250722|15:59:57.142777|S|1|14.675|0|1
C|ENVX|20250722|15:59:58.542730|E|100|14.68|0|100
C|ENVX|20250722|15:59:58.916175|S|89|14.68|0|89
C|ENVXW|20250722|10:40:07.287255|S|200|6.3|0|200
C|ENVXW|20250722|10:40:07.288005|S|100|6.3|0|100
C|ENVXW|20250722|11:01:27.638725|S|100|6.12|0|100
C|ENVXW|20250722|12:48:06.365276|S|100|5.98|0|100
C|ENVXW|20250722|15:59:02.084992|S|100|5.88|0|100
C|ENVXW|20250722|15:59:02.973167|S|100|5.88|0|100
C|ENVXW|20250722|15:59:40.011146|S|100|5.88|0|100
C|ENVXW|20250722|15:59:40.012715|S|100|5.88|0|100
C|ENVXW|20250722|15:59:44.124167|S|100|5.88|0|100
C|EOG|20250722|09:40:06.809254|S|75|117.16|0|75
C|EOG|20250722|09:40:06.809321|S|25|117.16|0|25
C|EOG|20250722|09:49:50.455661|S|200|117.88|0|200
C|EOG|20250722|09:49:50.455699|S|66|117.88|0|66
C|EOG|20250722|09:51:41.822646|S|2|118.12|0|2
C|EOG|20250722|09:53:43.381254|S|75|118.205|0|75
C|EOG|20250722|10:06:22.499699|S|192|117.64|0|192
C|EOG|20250722|10:08:29.803178|S|75|117.455|0|75
C|EOG|20250722|10:13:33.895044|S|5|116.84|0|5
C|EOG|20250722|10:15:08.175177|S|75|117.05|0|75
C|EOG|20250722|10:21:29.905602|S|100|116.76|0|100
C|EOG|20250722|10:24:05.625718|S|50|117.19|0|50
C|EOG|20250722|10:25:58.837819|S|120|117.28|0|120
C|EOG|20250722|10:25:58.837819|S|80|117.28|0|80
C|EOG|20250722|10:33:37.014393|S|100|117.18|0|100
C|EOG|20250722|10:33:37.014519|S|86|117.18|0|86
C|EOG|20250722|10:36:20.827649|S|75|117.375|0|75
C|EOG|20250722|10:55:34.178057|S|13|116.9|0|13
C|EOG|20250722|11:00:04.253125|S|75|116.855|0|75
C|EOG|20250722|11:02:02.615325|S|75|116.97|0|75
C|EOG|20250722|11:06:08.996030|S|51|117|0|51
C|EOG|20250722|11:09:54.224855|S|120|117.09|0|120
C|EOG|20250722|11:09:54.306050|S|53|117.12|0|53
C|EOG|20250722|11:09:54.306067|S|129|117.12|0|129
C|EOG|20250722|11:18:37.717969|S|100|117|0|100
C|EOG|20250722|11:18:55.722009|S|45|117|0|45
C|EOG|20250722|11:19:08.821771|S|1|116.99|0|1
C|EOG|20250722|11:19:08.821815|S|11|116.99|0|11
C|EOG|20250722|11:19:10.257837|S|65|116.99|0|65
C|EOG|20250722|11:19:10.258339|S|10|117|0|10
C|EOG|20250722|11:19:10.258339|S|55|117|0|55
C|EOG|20250722|11:20:14.529804|S|84|117.02|0|84
C|EOG|20250722|11:20:14.530032|S|107|117.02|0|107
C|EOG|20250722|11:21:21.239837|S|1|117.01|0|1
C|EOG|20250722|11:21:22.210948|S|1|117.01|0|1
C|EOG|20250722|11:21:23.559891|S|1|117.01|0|1
C|EOG|20250722|11:21:24.278940|S|2|117.01|0|2
C|EOG|20250722|11:21:25.376837|S|7|117.01|0|7
C|EOG|20250722|11:24:17.282844|S|100|117.13|0|100
C|EOG|20250722|11:25:17.318862|S|100|117.13|0|100
C|EOG|20250722|11:25:17.318862|S|5|117.13|0|5
C|EOG|20250722|11:25:17.318863|S|81|117.14|0|81
C|EOG|20250722|11:25:17.738209|S|116|117.14|0|116
C|EOG|20250722|11:27:31.763262|S|75|117.115|0|75
C|EOG|20250722|11:36:56.768544|S|100|117.26|0|100
C|EOG|20250722|11:37:46.611656|S|5|117.34|0|5
C|EOG|20250722|11:37:50.749918|S|52|117.36|0|52
C|EOG|20250722|11:42:47.615290|S|75|117.18|0|75
C|EOG|20250722|11:42:47.615340|S|115|117.18|0|115
C|EOG|20250722|11:53:59.339816|S|3|117.12|0|3
C|EOG|20250722|12:14:03.297858|S|14|117.38|0|14
C|EOG|20250722|12:14:07.418734|S|5|117.38|0|5
C|EOG|20250722|12:14:07.419143|S|4|117.38|0|4
C|EOG|20250722|12:39:07.195891|S|20|117.29|0|20
C|EOG|20250722|12:39:07.196034|S|75|117.29|0|75
C|EOG|20250722|12:39:07.196045|S|57|117.29|0|57
C|EOG|20250722|12:39:07.196045|S|5|117.29|0|5
C|EOG|20250722|12:39:07.196196|S|7|117.29|0|7
C|EOG|20250722|12:39:07.196338|S|36|117.29|0|36
C|EOG|20250722|12:39:07.196338|S|49|117.29|0|49
C|EOG|20250722|12:39:22.767292|S|100|117.3|0|100
C|EOG|20250722|12:46:44.339870|S|189|117.38|0|189
C|EOG|20250722|12:46:44.340020|S|2|117.37|0|2
C|EOG|20250722|12:50:28.237354|S|2|117.45|0|2
C|EOG|20250722|12:52:04.200077|S|62|117.425|0|62
C|EOG|20250722|12:53:01.106841|S|184|117.46|0|184
C|EOG|20250722|12:53:01.106936|S|4|117.46|0|4
C|EOG|20250722|13:02:28.715158|S|17|117.64|0|17
C|EOG|20250722|13:02:28.715274|S|45|117.65|0|45
C|EOG|20250722|13:05:26.787450|S|68|117.5|0|68
C|EOG|20250722|13:05:27.330083|S|59|117.51|0|59
C|EOG|20250722|13:15:47.363250|S|200|117.55|0|200
C|EOG|20250722|13:15:47.363262|S|58|117.55|0|58
C|EOG|20250722|13:21:59.792552|S|77|117.6|0|77
C|EOG|20250722|13:21:59.792912|S|26|117.6|0|26
C|EOG|20250722|13:21:59.794534|S|7|117.6|0|7
C|EOG|20250722|13:22:15.000946|S|5|117.6|0|5
C|EOG|20250722|13:22:15.001043|S|3|117.6|0|3
C|EOG|20250722|13:22:15.001513|S|58|117.6|0|58
C|EOG|20250722|13:22:15.001513|S|82|117.6|0|82
C|EOG|20250722|13:48:50.459421|S|100|117.85|0|100
C|EOG|20250722|14:14:21.498202|S|1|118.01|0|1
C|EOG|20250722|14:17:29.769502|S|75|117.95|0|75
C|EOG|20250722|14:18:56.360715|S|100|117.85|0|100
C|EOG|20250722|14:18:56.360800|S|78|117.85|0|78
C|EOG|20250722|14:28:10.293734|S|100|117.86|0|100
C|EOG|20250722|14:36:35.045269|S|100|117.97|0|100
C|EOG|20250722|14:36:35.045336|S|76|117.97|0|76
C|EOG|20250722|14:38:28.149878|S|100|118.03|0|100
C|EOG|20250722|14:38:42.115226|S|100|118.03|0|100
C|EOG|20250722|14:38:42.115301|S|5|118.03|0|5
C|EOG|20250722|14:41:02.090624|S|100|118.11|0|100
C|EOG|20250722|14:41:02.090693|S|85|118.11|0|85
C|EOG|20250722|14:45:50.311722|S|100|117.92|0|100
C|EOG|20250722|14:49:00.700970|S|100|117.97|0|100
C|EOG|20250722|14:49:00.701073|S|75|117.97|0|75
C|EOG|20250722|14:49:37.870828|S|136|117.97|0|136
C|EOG|20250722|14:49:37.870828|S|25|117.97|0|25
C|EOG|20250722|15:01:13.891316|S|38|118.11|0|38
C|EOG|20250722|15:01:13.891316|S|75|118.1|0|75
C|EOG|20250722|15:14:30.717743|S|1|117.98|0|1
C|EOG|20250722|15:16:05.493972|S|1|117.95|0|1
C|EOG|20250722|15:20:19.736440|S|13|118.05|0|13
C|EOG|20250722|15:24:48.941675|S|100|118.03|0|100
C|EOG|20250722|15:24:48.961997|S|100|118.03|0|100
C|EOG|20250722|15:24:48.983926|S|9|118.03|0|9
C|EOG|20250722|15:31:25.785846|S|35|118.02|0|35
C|EOG|20250722|15:31:25.786430|S|65|118.02|0|65
C|EOG|20250722|15:31:25.786430|S|35|118.02|0|35
C|EOG|20250722|15:31:25.786438|S|22|118.02|0|22
C|EOG|20250722|15:31:25.914238|S|43|118.02|0|43
C|EOG|20250722|15:31:25.914238|S|57|118.03|0|57
C|EOG|20250722|15:31:25.914245|S|100|118.03|0|100
C|EOG|20250722|15:31:25.914264|S|2|118.03|0|2
C|EOG|20250722|15:31:25.914318|S|48|118.03|0|48
C|EOG|20250722|15:39:05.428871|S|100|118.11|0|100
C|EOG|20250722|15:39:05.428935|S|88|118.11|0|88
C|EOG|20250722|15:40:29.193809|S|100|118.08|0|100
C|EOG|20250722|15:43:33.020329|S|1|118.21|0|1
C|EOG|20250722|15:43:33.020330|S|1|118.21|0|1
C|EOG|20250722|15:43:33.020330|S|1|118.21|0|1
C|EOG|20250722|15:55:47.726518|S|100|117.91|0|100
C|EOG|20250722|15:55:51.068284|S|75|117.9|0|75
C|EOG|20250722|15:56:07.825684|S|190|117.93|0|190
C|EOG|20250722|15:56:28.122536|S|100|117.91|0|100
C|EOG|20250722|15:56:49.561342|S|100|117.93|0|100
C|EOG|20250722|15:57:01.601711|S|100|117.93|0|100
C|EOG|20250722|15:57:05.930430|S|100|117.95|0|100
C|EOG|20250722|15:58:16.913314|S|100|117.97|0|100
C|EOG|20250722|15:58:55.459141|S|100|117.93|0|100
C|EOG|20250722|15:58:57.737331|S|100|117.97|0|100
C|EOG|20250722|15:58:58.776072|S|100|117.965|0|100
C|EOG|20250722|15:59:20.240329|S|100|117.97|0|100
C|EOG|20250722|15:59:23.899601|S|29|117.94|0|29
C|EOG|20250722|15:59:35.425845|S|75|117.92|0|75
C|EOG|20250722|15:59:35.425853|S|45|117.92|0|45
C|EOG|20250722|15:59:35.428447|S|100|117.91|0|100
C|EOG|20250722|15:59:51.384962|S|1|117.93|0|1
C|EOLS|20250722|09:54:06.955591|S|2|9.23|0|2
C|EOLS|20250722|15:38:49.097252|S|1|9.59|0|1
C|EOLS|20250722|15:47:26.647643|S|1|9.61|0|1
C|EOLS|20250722|15:48:00.769940|S|30|9.61|0|30
C|EOLS|20250722|15:51:59.166578|S|100|9.61|0|100
C|EOLS|20250722|15:59:06.384652|S|2|9.58|0|2
C|EOLS|20250722|15:59:06.384652|S|1|9.58|0|1
C|EOLS|20250722|15:59:08.734136|S|27|9.58|0|27
C|EOLS|20250722|15:59:08.734216|S|73|9.58|0|73
C|EOLS|20250722|15:59:24.425272|S|100|9.58|0|100
C|EOLS|20250722|15:59:49.035514|S|100|9.56|0|100
C|EOLS|20250722|15:59:49.041603|S|100|9.57|0|100
C|EOLS|20250722|15:59:49.151956|S|100|9.57|0|100
C|EOLS|20250722|15:59:49.151956|S|100|9.57|0|100
C|EOLS|20250722|15:59:53.299726|S|100|9.57|0|100
C|EOSE|20250722|09:32:45.856726|S|50|5.955|0|50
C|EOSE|20250722|09:35:56.358832|S|75|6.07|0|75
C|EOSE|20250722|09:40:11.643403|S|100|6.02|0|100
C|EOSE|20250722|09:41:56.144846|S|1|6.065|0|1
C|EOSE|20250722|09:41:56.144869|S|1|6.065|0|1
C|EOSE|20250722|09:41:57.897309|S|6|6.055|0|6
C|EOSE|20250722|09:41:57.897310|S|6|6.055|0|6
C|EOSE|20250722|09:41:57.897375|S|6|6.055|0|6
C|EOSE|20250722|09:52:15.266881|S|100|5.73|0|100
C|EOSE|20250722|09:52:15.724876|S|100|5.735|0|100
C|EOSE|20250722|09:52:18.895487|S|100|5.745|0|100
C|EOSE|20250722|09:52:23.938949|S|100|5.75|0|100
C|EOSE|20250722|09:52:24.138472|S|100|5.75|0|100
C|EOSE|20250722|09:53:54.612864|S|100|5.705|0|100
C|EOSE|20250722|09:54:41.083402|S|11|5.69|0|11
C|EOSE|20250722|09:55:50.187206|S|99|5.72|0|99
C|EOSE|20250722|10:01:07.019811|S|15|5.82|0|15
C|EOSE|20250722|10:01:33.135047|S|10|5.76|0|10
C|EOSE|20250722|10:01:33.135081|S|30|5.76|0|30
C|EOSE|20250722|10:01:33.135082|S|8|5.76|0|8
C|EOSE|20250722|10:01:33.275200|S|1|5.79|0|1
C|EOSE|20250722|10:01:33.275220|S|1|5.79|0|1
C|EOSE|20250722|10:03:17.001023|S|100|5.79|0|100
C|EOSE|20250722|10:03:20.324068|S|100|5.79|0|100
C|EOSE|20250722|10:03:36.563993|S|100|5.78|0|100
C|EOSE|20250722|10:03:36.563993|S|100|5.78|0|100
C|EOSE|20250722|10:03:40.225620|S|6|5.78|0|6
C|EOSE|20250722|10:05:00.070394|S|50|5.79|0|50
C|EOSE|20250722|10:05:13.138149|S|27|5.77|0|27
C|EOSE|20250722|10:05:14.264253|S|100|5.79|0|100
C|EOSE|20250722|10:07:06.486437|S|100|5.795|0|100
C|EOSE|20250722|10:07:09.528938|S|90|5.79|0|90
C|EOSE|20250722|10:07:20.233013|S|100|5.8|0|100
C|EOSE|20250722|10:09:55.928166|S|100|5.82|0|100
C|EOSE|20250722|10:13:25.750064|S|198|5.785|0|198
C|EOSE|20250722|10:13:32.318398|S|8|5.78|0|8
C|EOSE|20250722|10:19:34.321387|S|198|5.775|0|198
C|EOSE|20250722|10:19:34.321445|S|50|5.775|0|50
C|EOSE|20250722|10:19:34.321478|S|198|5.775|0|198
C|EOSE|20250722|10:21:42.132999|S|1|5.77|0|1
C|EOSE|20250722|10:21:42.133042|S|6|5.77|0|6
C|EOSE|20250722|10:21:42.133042|S|9|5.77|0|9
C|EOSE|20250722|10:21:42.133673|S|100|5.77|0|100
C|EOSE|20250722|10:22:04.400689|S|100|5.765|0|100
C|EOSE|20250722|10:22:04.400795|S|100|5.765|0|100
C|EOSE|20250722|10:22:04.401619|S|8|5.77|0|8
C|EOSE|20250722|10:22:04.401619|S|6|5.77|0|6
C|EOSE|20250722|10:23:32.234826|S|100|5.755|0|100
C|EOSE|20250722|10:23:32.462128|S|100|5.755|0|100
C|EOSE|20250722|10:23:32.472626|S|100|5.755|0|100
C|EOSE|20250722|10:24:15.171162|S|5|5.76|0|5
C|EOSE|20250722|10:24:53.295413|S|80|5.73|0|80
C|EOSE|20250722|10:25:05.712963|S|34|5.74|0|34
C|EOSE|20250722|10:25:05.712963|S|150|5.74|0|150
C|EOSE|20250722|10:25:12.469418|S|312|5.735|0|312
C|EOSE|20250722|10:25:12.469594|S|100|5.735|0|100
C|EOSE|20250722|10:25:22.101000|S|10|5.73|0|10
C|EOSE|20250722|10:25:32.855088|S|8|5.74|0|8
C|EOSE|20250722|10:26:32.476259|S|100|5.72|0|100
C|EOSE|20250722|10:26:32.476259|S|32|5.72|0|32
C|EOSE|20250722|10:26:32.476259|S|100|5.72|0|100
C|EOSE|20250722|10:26:51.072383|S|150|5.715|0|150
C|EOSE|20250722|10:27:30.233954|S|29|5.67|0|29
C|EOSE|20250722|10:27:31.328538|S|25|5.68|0|25
C|EOSE|20250722|10:28:01.907630|S|17|5.69|0|17
C|EOSE|20250722|10:28:01.907631|S|8|5.69|0|8
C|EOSE|20250722|10:28:36.306478|S|5|5.68|0|5
C|EOSE|20250722|10:28:36.306568|S|95|5.68|0|95
C|EOSE|20250722|10:29:04.279387|S|15|5.7|0|15
C|EOSE|20250722|10:29:06.853984|S|1|5.7|0|1
C|EOSE|20250722|10:29:10.088173|S|200|5.7|0|200
C|EOSE|20250722|10:29:52.862754|S|12|5.72|0|12
C|EOSE|20250722|10:29:56.548722|S|15|5.73|0|15
C|EOSE|20250722|10:29:56.548723|S|10|5.73|0|10
C|EOSE|20250722|10:30:08.975096|S|200|5.74|0|200
C|EOSE|20250722|10:30:08.975096|S|100|5.74|0|100
C|EOSE|20250722|10:34:14.213258|S|5|5.79|0|5
C|EOSE|20250722|10:34:14.213258|S|2|5.79|0|2
C|EOSE|20250722|10:34:14.213258|S|4|5.79|0|4
C|EOSE|20250722|10:34:25.951378|S|400|5.795|0|400
C|EOSE|20250722|10:35:15.096921|S|15|5.79|0|15
C|EOSE|20250722|10:35:57.088422|S|80|5.79|0|80
C|EOSE|20250722|10:36:07.869564|S|100|5.795|0|100
C|EOSE|20250722|10:36:09.555027|S|100|5.795|0|100
C|EOSE|20250722|10:36:10.832864|S|100|5.795|0|100
C|EOSE|20250722|10:37:07.013922|S|80|5.8|0|80
C|EOSE|20250722|10:38:15.125554|S|200|5.805|0|200
C|EOSE|20250722|10:39:06.374898|S|300|5.81|0|300
C|EOSE|20250722|10:41:10.562134|S|105|5.8|0|105
C|EOSE|20250722|10:42:00.851574|S|200|5.8|0|200
C|EOSE|20250722|10:47:41.534380|S|100|5.8|0|100
C|EOSE|20250722|10:49:18.087798|S|100|5.8|0|100
C|EOSE|20250722|10:49:41.438771|S|100|5.8|0|100
C|EOSE|20250722|10:49:41.638639|S|100|5.8|0|100
C|EOSE|20250722|10:49:41.639473|S|86|5.8|0|86
C|EOSE|20250722|10:50:43.540568|S|100|5.81|0|100
C|EOSE|20250722|10:54:06.722250|S|37|5.885|0|37
C|EOSE|20250722|10:54:21.033857|S|200|5.88|0|200
C|EOSE|20250722|10:54:21.033858|S|100|5.88|0|100
C|EOSE|20250722|10:54:21.304903|S|100|5.88|0|100
C|EOSE|20250722|10:54:21.304903|S|200|5.88|0|200
C|EOSE|20250722|10:54:51.399978|S|29|5.87|0|29
C|EOSE|20250722|10:56:01.886555|S|100|5.89|0|100
C|EOSE|20250722|11:01:13.056538|S|8|5.92|0|8
C|EOSE|20250722|11:01:13.056538|S|12|5.92|0|12
C|EOSE|20250722|11:01:37.937852|S|296|5.91|0|296
C|EOSE|20250722|11:01:45.703670|S|100|5.905|0|100
C|EOSE|20250722|11:17:25.998622|S|3|5.91|0|3
C|EOSE|20250722|11:21:20.571575|S|21|5.92|0|21
C|EOSE|20250722|11:24:58.083036|S|13|5.95|0|13
C|EOSE|20250722|11:25:24.488601|S|26|5.94|0|26
C|EOSE|20250722|11:25:24.488601|S|74|5.94|0|74
C|EOSE|20250722|11:27:27.445980|S|100|5.93|0|100
C|EOSE|20250722|11:30:08.250296|S|1|5.91|0|1
C|EOSE|20250722|11:30:08.250296|S|1|5.91|0|1
C|EOSE|20250722|11:30:08.250297|S|1|5.91|0|1
C|EOSE|20250722|11:33:23.058680|S|100|5.92|0|100
C|EOSE|20250722|11:34:27.100614|S|100|5.9|0|100
C|EOSE|20250722|11:34:46.516758|S|100|5.89|0|100
C|EOSE|20250722|11:34:46.516758|S|100|5.89|0|100
C|EOSE|20250722|11:39:53.819247|S|1|5.86|0|1
C|EOSE|20250722|11:40:42.980180|S|1|5.85|0|1
C|EOSE|20250722|11:43:07.784988|S|1|5.86|0|1
C|EOSE|20250722|11:44:19.694511|S|24|5.865|0|24
C|EOSE|20250722|11:45:48.183897|S|2|5.85|0|2
C|EOSE|20250722|11:47:33.378338|S|6|5.85|0|6
C|EOSE|20250722|11:47:47.341867|S|1|5.86|0|1
C|EOSE|20250722|11:47:47.973647|S|1|5.86|0|1
C|EOSE|20250722|11:58:39.403923|S|3|5.82|0|3
C|EOSE|20250722|11:59:30.826754|S|100|5.805|0|100
C|EOSE|20250722|11:59:30.827282|S|97|5.81|0|97
C|EOSE|20250722|12:00:00.430163|S|40|5.81|0|40
C|EOSE|20250722|12:01:16.111488|S|100|5.81|0|100
C|EOSE|20250722|12:02:06.102821|S|100|5.82|0|100
C|EOSE|20250722|12:02:14.811472|S|100|5.82|0|100
C|EOSE|20250722|12:03:13.286728|S|1|5.81|0|1
C|EOSE|20250722|12:03:13.286728|S|1|5.81|0|1
C|EOSE|20250722|12:04:43.648654|S|1|5.8|0|1
C|EOSE|20250722|12:06:24.564713|S|100|5.81|0|100
C|EOSE|20250722|12:06:24.574642|S|100|5.81|0|100
C|EOSE|20250722|12:06:24.574642|S|100|5.81|0|100
C|EOSE|20250722|12:06:24.574642|S|100|5.81|0|100
C|EOSE|20250722|12:06:31.541095|S|1|5.83|0|1
C|EOSE|20250722|12:06:47.101434|S|1|5.83|0|1
C|EOSE|20250722|12:06:47.101434|S|100|5.83|0|100
C|EOSE|20250722|12:06:49.166606|S|100|5.83|0|100
C|EOSE|20250722|12:10:33.431898|S|41|5.82|0|41
C|EOSE|20250722|12:10:33.431899|S|51|5.82|0|51
C|EOSE|20250722|12:14:08.722945|S|1|5.8|0|1
C|EOSE|20250722|12:14:08.722946|S|10|5.8|0|10
C|EOSE|20250722|12:14:08.722946|S|1|5.8|0|1
C|EOSE|20250722|12:14:08.722946|S|40|5.8|0|40
C|EOSE|20250722|12:14:31.785109|S|100|5.8|0|100
C|EOSE|20250722|12:14:35.507581|S|199|5.81|0|199
C|EOSE|20250722|12:14:35.507581|S|100|5.81|0|100
C|EOSE|20250722|12:14:35.507581|S|1|5.81|0|1
C|EOSE|20250722|12:19:37.954533|S|10|5.82|0|10
C|EOSE|20250722|12:28:23.843835|S|2|5.78|0|2
C|EOSE|20250722|12:29:03.646360|S|2|5.79|0|2
C|EOSE|20250722|12:29:47.702471|S|100|5.79|0|100
C|EOSE|20250722|12:29:47.702471|S|100|5.79|0|100
C|EOSE|20250722|12:30:04.294306|S|100|5.79|0|100
C|EOSE|20250722|12:30:34.097127|S|1|5.8|0|1
C|EOSE|20250722|12:30:34.097127|S|20|5.8|0|20
C|EOSE|20250722|12:32:04.138596|S|40|5.8|0|40
C|EOSE|20250722|12:32:04.138596|S|60|5.8|0|60
C|EOSE|20250722|12:32:04.209347|S|100|5.8|0|100
C|EOSE|20250722|12:32:37.089785|S|20|5.8|0|20
C|EOSE|20250722|12:33:32.005233|S|40|5.81|0|40
C|EOSE|20250722|12:33:58.610960|S|20|5.81|0|20
C|EOSE|20250722|12:34:30.641145|S|24|5.81|0|24
C|EOSE|20250722|12:36:57.252472|S|100|5.82|0|100
C|EOSE|20250722|12:36:57.596463|S|100|5.82|0|100
C|EOSE|20250722|12:37:06.289574|S|24|5.82|0|24
C|EOSE|20250722|12:38:30.604710|S|100|5.81|0|100
C|EOSE|20250722|12:38:35.599168|S|2|5.81|0|2
C|EOSE|20250722|12:39:55.888778|S|11|5.81|0|11
C|EOSE|20250722|12:41:50.513769|S|100|5.775|0|100
C|EOSE|20250722|12:42:28.364634|S|100|5.79|0|100
C|EOSE|20250722|12:45:24.911988|S|20|5.79|0|20
C|EOSE|20250722|12:45:24.911988|S|20|5.79|0|20
C|EOSE|20250722|12:46:33.884666|S|100|5.77|0|100
C|EOSE|20250722|12:46:34.440021|S|100|5.77|0|100
C|EOSE|20250722|12:46:56.305029|S|93|5.76|0|93
C|EOSE|20250722|12:46:57.750239|S|100|5.765|0|100
C|EOSE|20250722|12:47:22.537532|S|100|5.76|0|100
C|EOSE|20250722|12:47:27.247824|S|100|5.76|0|100
C|EOSE|20250722|12:47:33.566570|S|100|5.76|0|100
C|EOSE|20250722|12:47:45.664075|S|100|5.76|0|100
C|EOSE|20250722|12:47:45.872671|S|100|5.765|0|100
C|EOSE|20250722|12:47:45.874361|S|60|5.77|0|60
C|EOSE|20250722|12:47:45.874361|S|1|5.77|0|1
C|EOSE|20250722|12:48:47.333842|S|50|5.78|0|50
C|EOSE|20250722|12:49:01.796848|S|100|5.77|0|100
C|EOSE|20250722|12:49:15.447355|S|100|5.77|0|100
C|EOSE|20250722|12:49:15.447355|S|300|5.77|0|300
C|EOSE|20250722|12:49:30.056582|S|300|5.77|0|300
C|EOSE|20250722|12:49:30.056582|S|100|5.77|0|100
C|EOSE|20250722|12:52:04.101490|S|100|5.78|0|100
C|EOSE|20250722|12:52:04.101490|S|1|5.78|0|1
C|EOSE|20250722|12:52:04.101490|S|40|5.78|0|40
C|EOSE|20250722|12:52:04.101490|S|20|5.78|0|20
C|EOSE|20250722|12:52:04.101490|S|10|5.78|0|10
C|EOSE|20250722|12:52:04.101491|S|1|5.78|0|1
C|EOSE|20250722|12:52:16.879208|S|100|5.77|0|100
C|EOSE|20250722|12:52:31.008208|S|100|5.775|0|100
C|EOSE|20250722|12:52:41.044924|S|100|5.775|0|100
C|EOSE|20250722|12:52:54.132382|S|100|5.775|0|100
C|EOSE|20250722|12:52:55.688126|S|8|5.79|0|8
C|EOSE|20250722|12:52:55.688126|S|100|5.79|0|100
C|EOSE|20250722|12:55:27.475877|S|20|5.79|0|20
C|EOSE|20250722|12:55:27.475877|S|1|5.79|0|1
C|EOSE|20250722|12:55:27.475877|S|40|5.79|0|40
C|EOSE|20250722|12:55:55.202162|S|100|5.79|0|100
C|EOSE|20250722|12:56:40.850049|S|12|5.785|0|12
C|EOSE|20250722|12:59:37.850173|S|20|5.78|0|20
C|EOSE|20250722|12:59:37.850173|S|3|5.78|0|3
C|EOSE|20250722|13:04:05.674292|S|20|5.77|0|20
C|EOSE|20250722|13:04:11.355635|S|181|5.775|0|181
C|EOSE|20250722|13:04:53.708138|S|31|5.78|0|31
C|EOSE|20250722|13:05:27.225100|S|31|5.78|0|31
C|EOSE|20250722|13:05:27.225100|S|69|5.78|0|69
C|EOSE|20250722|13:05:27.551106|S|1|5.78|0|1
C|EOSE|20250722|13:05:27.551106|S|49|5.78|0|49
C|EOSE|20250722|13:05:33.319415|S|100|5.78|0|100
C|EOSE|20250722|13:05:44.811272|S|6|5.78|0|6
C|EOSE|20250722|13:05:45.711910|S|6|5.78|0|6
C|EOSE|20250722|13:07:16.530099|S|40|5.78|0|40
C|EOSE|20250722|13:07:16.530099|S|12|5.78|0|12
C|EOSE|20250722|13:07:16.530100|S|1|5.78|0|1
C|EOSE|20250722|13:07:36.273796|S|17|5.78|0|17
C|EOSE|20250722|13:08:00.463137|S|83|5.775|0|83
C|EOSE|20250722|13:11:55.500293|S|100|5.75|0|100
C|EOSE|20250722|13:11:55.510377|S|100|5.75|0|100
C|EOSE|20250722|13:11:55.520370|S|100|5.75|0|100
C|EOSE|20250722|13:11:55.530368|S|100|5.75|0|100
C|EOSE|20250722|13:11:55.540371|S|100|5.75|0|100
C|EOSE|20250722|13:12:07.466798|S|100|5.74|0|100
C|EOSE|20250722|13:12:07.466798|S|2|5.74|0|2
C|EOSE|20250722|13:13:12.252900|S|100|5.74|0|100
C|EOSE|20250722|13:13:15.695079|S|100|5.74|0|100
C|EOSE|20250722|13:13:15.733120|S|100|5.74|0|100
C|EOSE|20250722|13:13:15.733215|S|4|5.73|0|4
C|EOSE|20250722|13:15:36.721303|S|100|5.73|0|100
C|EOSE|20250722|13:15:36.721919|S|100|5.73|0|100
C|EOSE|20250722|13:15:54.773192|S|590|5.73|0|590
C|EOSE|20250722|13:18:37.859644|S|100|5.73|0|100
C|EOSE|20250722|13:21:47.551980|S|100|5.74|0|100
C|EOSE|20250722|13:21:47.551980|S|1|5.74|0|1
C|EOSE|20250722|13:21:48.736180|S|100|5.74|0|100
C|EOSE|20250722|13:21:48.877829|S|100|5.74|0|100
C|EOSE|20250722|13:21:56.473937|S|100|5.74|0|100
C|EOSE|20250722|13:22:04.771732|S|100|5.74|0|100
C|EOSE|20250722|13:22:22.969073|S|100|5.74|0|100
C|EOSE|20250722|13:22:26.052429|S|1|5.74|0|1
C|EOSE|20250722|13:24:26.354813|S|100|5.74|0|100
C|EOSE|20250722|13:24:37.909501|S|100|5.74|0|100
C|EOSE|20250722|13:24:37.909501|S|1|5.74|0|1
C|EOSE|20250722|13:25:15.532029|S|670|5.735|0|670
C|EOSE|20250722|13:25:15.532136|S|200|5.74|0|200
C|EOSE|20250722|13:25:15.532136|S|20|5.74|0|20
C|EOSE|20250722|13:26:57.862035|S|18|5.745|0|18
C|EOSE|20250722|13:28:27.080781|S|20|5.75|0|20
C|EOSE|20250722|13:29:34.546519|S|18|5.76|0|18
C|EOSE|20250722|13:29:45.316287|S|100|5.76|0|100
C|EOSE|20250722|13:29:56.675501|S|61|5.76|0|61
C|EOSE|20250722|13:30:00.763391|S|30|5.76|0|30
C|EOSE|20250722|13:30:00.763391|S|39|5.76|0|39
C|EOSE|20250722|13:30:18.416227|S|50|5.76|0|50
C|EOSE|20250722|13:30:18.418066|S|3|5.76|0|3
C|EOSE|20250722|13:30:18.418098|S|3|5.76|0|3
C|EOSE|20250722|13:30:19.035828|S|100|5.76|0|100
C|EOSE|20250722|13:30:19.035828|S|200|5.76|0|200
C|EOSE|20250722|13:32:15.227008|S|6|5.74|0|6
C|EOSE|20250722|13:33:01.472975|S|1|5.75|0|1
C|EOSE|20250722|13:34:00.391132|S|91|5.76|0|91
C|EOSE|20250722|13:34:23.152125|S|9|5.76|0|9
C|EOSE|20250722|13:34:29.462424|S|100|5.76|0|100
C|EOSE|20250722|13:34:55.572516|S|18|5.76|0|18
C|EOSE|20250722|13:35:28.455209|S|100|5.77|0|100
C|EOSE|20250722|13:35:32.876160|S|100|5.77|0|100
C|EOSE|20250722|13:35:41.600063|S|100|5.77|0|100
C|EOSE|20250722|13:35:49.227212|S|20|5.77|0|20
C|EOSE|20250722|13:35:49.227213|S|80|5.77|0|80
C|EOSE|20250722|13:36:55.143989|S|384|5.77|0|384
C|EOSE|20250722|13:36:55.143999|S|16|5.77|0|16
C|EOSE|20250722|13:40:43.236701|S|200|5.81|0|200
C|EOSE|20250722|13:40:43.236701|S|100|5.81|0|100
C|EOSE|20250722|13:42:21.879395|S|100|5.8|0|100
C|EOSE|20250722|13:42:21.879396|S|20|5.8|0|20
C|EOSE|20250722|13:42:24.905728|S|100|5.8|0|100
C|EOSE|20250722|13:42:25.795619|S|100|5.8|0|100
C|EOSE|20250722|13:42:31.004780|S|100|5.8|0|100
C|EOSE|20250722|13:42:33.206850|S|100|5.8|0|100
C|EOSE|20250722|13:42:55.331579|S|100|5.8|0|100
C|EOSE|20250722|13:47:05.386756|S|100|5.8|0|100
C|EOSE|20250722|13:48:42.114000|S|99|5.8|0|99
C|EOSE|20250722|13:50:34.934550|S|1|5.78|0|1
C|EOSE|20250722|13:50:34.934550|S|1|5.78|0|1
C|EOSE|20250722|13:50:49.918779|S|6|5.78|0|6
C|EOSE|20250722|13:50:50.619365|S|6|5.78|0|6
C|EOSE|20250722|13:50:51.003126|S|18|5.78|0|18
C|EOSE|20250722|13:53:02.046659|S|92|5.78|0|92
C|EOSE|20250722|13:53:03.072570|S|1|5.78|0|1
C|EOSE|20250722|13:55:26.235956|S|100|5.77|0|100
C|EOSE|20250722|13:56:25.758181|S|140|5.78|0|140
C|EOSE|20250722|13:56:26.237975|S|89|5.78|0|89
C|EOSE|20250722|13:56:26.282730|S|2|5.79|0|2
C|EOSE|20250722|13:59:49.905954|S|95|5.8|0|95
C|EOSE|20250722|14:00:23.857593|S|100|5.79|0|100
C|EOSE|20250722|14:02:51.712462|S|100|5.8|0|100
C|EOSE|20250722|14:03:40.687479|S|100|5.8|0|100
C|EOSE|20250722|14:04:08.196254|S|29|5.8|0|29
C|EOSE|20250722|14:06:30.555515|S|3|5.79|0|3
C|EOSE|20250722|14:07:10.106231|S|38|5.79|0|38
C|EOSE|20250722|14:07:41.261040|S|1|5.8|0|1
C|EOSE|20250722|14:07:41.261970|S|100|5.795|0|100
C|EOSE|20250722|14:07:41.787405|S|12|5.81|0|12
C|EOSE|20250722|14:11:01.405316|S|16|5.815|0|16
C|EOSE|20250722|14:11:48.412309|S|120|5.82|0|120
C|EOSE|20250722|14:11:48.412309|S|210|5.82|0|210
C|EOSE|20250722|14:12:47.745347|S|1|5.84|0|1
C|EOSE|20250722|14:13:07.977945|S|1|5.84|0|1
C|EOSE|20250722|14:13:07.977945|S|12|5.84|0|12
C|EOSE|20250722|14:13:30.516007|S|98|5.83|0|98
C|EOSE|20250722|14:13:58.593995|S|100|5.83|0|100
C|EOSE|20250722|14:15:14.002984|S|100|5.84|0|100
C|EOSE|20250722|14:15:35.664365|S|100|5.84|0|100
C|EOSE|20250722|14:15:35.664365|S|45|5.84|0|45
C|EOSE|20250722|14:15:35.665495|S|100|5.84|0|100
C|EOSE|20250722|14:15:45.490856|S|100|5.84|0|100
C|EOSE|20250722|14:17:01.200546|S|20|5.83|0|20
C|EOSE|20250722|14:17:01.200546|S|60|5.83|0|60
C|EOSE|20250722|14:17:01.200546|S|20|5.83|0|20
C|EOSE|20250722|14:17:01.200615|S|80|5.83|0|80
C|EOSE|20250722|14:17:01.200615|S|1|5.83|0|1
C|EOSE|20250722|14:17:28.076621|S|20|5.83|0|20
C|EOSE|20250722|14:17:51.741579|S|100|5.81|0|100
C|EOSE|20250722|14:17:53.714014|S|400|5.805|0|400
C|EOSE|20250722|14:17:53.714202|S|250|5.805|0|250
C|EOSE|20250722|14:18:03.991262|S|100|5.78|0|100
C|EOSE|20250722|14:18:03.991263|S|300|5.78|0|300
C|EOSE|20250722|14:18:06.776425|S|50|5.79|0|50
C|EOSE|20250722|14:18:06.776426|S|100|5.79|0|100
C|EOSE|20250722|14:18:11.434737|S|100|5.79|0|100
C|EOSE|20250722|14:19:21.458248|S|100|5.81|0|100
C|EOSE|20250722|14:19:41.535073|S|100|5.82|0|100
C|EOSE|20250722|14:19:52.114349|S|100|5.82|0|100
C|EOSE|20250722|14:20:19.279086|S|672|5.825|0|672
C|EOSE|20250722|14:21:02.557542|S|100|5.83|0|100
C|EOSE|20250722|14:21:02.557542|S|200|5.83|0|200
C|EOSE|20250722|14:21:03.992226|S|100|5.84|0|100
C|EOSE|20250722|14:21:13.880804|S|100|5.84|0|100
C|EOSE|20250722|14:22:15.064178|S|18|5.84|0|18
C|EOSE|20250722|14:23:08.803854|S|18|5.84|0|18
C|EOSE|20250722|14:23:49.413259|S|18|5.835|0|18
C|EOSE|20250722|14:24:35.453237|S|11|5.84|0|11
C|EOSE|20250722|14:24:35.453237|S|12|5.84|0|12
C|EOSE|20250722|14:24:35.453237|S|18|5.84|0|18
C|EOSE|20250722|14:24:35.453237|S|20|5.84|0|20
C|EOSE|20250722|14:24:35.453237|S|64|5.84|0|64
C|EOSE|20250722|14:24:35.453237|S|11|5.84|0|11
C|EOSE|20250722|14:24:38.677554|S|10|5.85|0|10
C|EOSE|20250722|14:27:19.935236|S|50|5.85|0|50
C|EOSE|20250722|14:27:19.935236|S|4|5.85|0|4
C|EOSE|20250722|14:27:19.935237|S|6|5.85|0|6
C|EOSE|20250722|14:27:19.935237|S|9|5.85|0|9
C|EOSE|20250722|14:27:19.935237|S|1|5.85|0|1
C|EOSE|20250722|14:27:53.081467|S|100|5.85|0|100
C|EOSE|20250722|14:27:53.081467|S|9|5.85|0|9
C|EOSE|20250722|14:28:29.225212|S|16|5.85|0|16
C|EOSE|20250722|14:29:13.336017|S|4|5.85|0|4
C|EOSE|20250722|14:29:13.336018|S|8|5.85|0|8
C|EOSE|20250722|14:29:13.336018|S|8|5.85|0|8
C|EOSE|20250722|14:29:13.336018|S|1|5.85|0|1
C|EOSE|20250722|14:29:13.336019|S|12|5.85|0|12
C|EOSE|20250722|14:33:25.914900|S|672|5.835|0|672
C|EOSE|20250722|14:33:25.914980|S|38|5.835|0|38
C|EOSE|20250722|14:33:52.889398|S|11|5.83|0|11
C|EOSE|20250722|14:34:08.985677|S|20|5.84|0|20
C|EOSE|20250722|14:34:08.985677|S|100|5.84|0|100
C|EOSE|20250722|14:34:08.985678|S|40|5.84|0|40
C|EOSE|20250722|14:34:08.985678|S|40|5.84|0|40
C|EOSE|20250722|14:34:08.985678|S|1|5.84|0|1
C|EOSE|20250722|14:34:08.985680|S|21|5.84|0|21
C|EOSE|20250722|14:34:08.985681|S|1|5.84|0|1
C|EOSE|20250722|14:36:38.433076|S|300|5.85|0|300
C|EOSE|20250722|14:39:04.290302|S|20|5.85|0|20
C|EOSE|20250722|14:39:04.290303|S|1|5.85|0|1
C|EOSE|20250722|14:41:36.939383|S|1|5.84|0|1
C|EOSE|20250722|14:41:36.939383|S|2|5.84|0|2
C|EOSE|20250722|14:41:37.372941|S|100|5.84|0|100
C|EOSE|20250722|14:41:37.374384|S|1|5.85|0|1
C|EOSE|20250722|14:44:00.631117|S|47|5.85|0|47
C|EOSE|20250722|14:44:00.631117|S|100|5.85|0|100
C|EOSE|20250722|14:45:43.885001|S|1|5.85|0|1
C|EOSE|20250722|14:48:12.889315|S|55|5.84|0|55
C|EOSE|20250722|14:48:12.891135|S|1|5.85|0|1
C|EOSE|20250722|14:48:12.891135|S|80|5.85|0|80
C|EOSE|20250722|14:48:37.310506|S|2|5.85|0|2
C|EOSE|20250722|14:50:08.081738|S|1|5.86|0|1
C|EOSE|20250722|14:51:58.809316|S|29|5.87|0|29
C|EOSE|20250722|14:51:58.809316|S|1|5.87|0|1
C|EOSE|20250722|14:52:02.869666|S|100|5.88|0|100
C|EOSE|20250722|14:55:01.856695|S|1|5.89|0|1
C|EOSE|20250722|14:58:24.433808|S|100|5.88|0|100
C|EOSE|20250722|14:58:24.435362|S|2|5.87|0|2
C|EOSE|20250722|14:58:24.438353|S|10|5.88|0|10
C|EOSE|20250722|14:58:24.438579|S|5|5.89|0|5
C|EOSE|20250722|14:58:24.542686|S|100|5.89|0|100
C|EOSE|20250722|14:58:24.542687|S|200|5.89|0|200
C|EOSE|20250722|15:00:35.874961|S|1|5.92|0|1
C|EOSE|20250722|15:00:35.874961|S|100|5.92|0|100
C|EOSE|20250722|15:00:35.874961|S|100|5.92|0|100
C|EOSE|20250722|15:01:30.039619|S|100|5.91|0|100
C|EOSE|20250722|15:01:30.039620|S|49|5.91|0|49
C|EOSE|20250722|15:01:30.335942|S|40|5.92|0|40
C|EOSE|20250722|15:01:30.335942|S|1|5.92|0|1
C|EOSE|20250722|15:04:33.218585|S|100|5.93|0|100
C|EOSE|20250722|15:05:00.377545|S|100|5.93|0|100
C|EOSE|20250722|15:05:19.123630|S|100|5.93|0|100
C|EOSE|20250722|15:06:06.272193|S|1|5.93|0|1
C|EOSE|20250722|15:06:55.715367|S|1|5.93|0|1
C|EOSE|20250722|15:06:55.715367|S|100|5.93|0|100
C|EOSE|20250722|15:07:04.469330|S|100|5.93|0|100
C|EOSE|20250722|15:09:52.772347|S|200|5.99|0|200
C|EOSE|20250722|15:11:57.007949|S|200|6|0|200
C|EOSE|20250722|15:11:57.007950|S|100|6|0|100
C|EOSE|20250722|15:11:58.542054|S|200|6.01|0|200
C|EOSE|20250722|15:11:58.542054|S|100|6.01|0|100
C|EOSE|20250722|15:11:58.783299|S|200|6.01|0|200
C|EOSE|20250722|15:11:58.783299|S|100|6.01|0|100
C|EOSE|20250722|15:12:55.568632|S|52|6|0|52
C|EOSE|20250722|15:13:48.888302|S|100|5.995|0|100
C|EOSE|20250722|15:14:05.556069|S|100|6|0|100
C|EOSE|20250722|15:14:05.556214|S|100|6|0|100
C|EOSE|20250722|15:14:05.556635|S|100|6|0|100
C|EOSE|20250722|15:14:05.556635|S|100|6|0|100
C|EOSE|20250722|15:15:55.707144|S|2|6.03|0|2
C|EOSE|20250722|15:18:20.915175|S|100|6.03|0|100
C|EOSE|20250722|15:18:37.490286|S|100|6.03|0|100
C|EOSE|20250722|15:18:37.490286|S|200|6.03|0|200
C|EOSE|20250722|15:18:40.139832|S|200|6.03|0|200
C|EOSE|20250722|15:18:42.042316|S|100|6.03|0|100
C|EOSE|20250722|15:18:42.042316|S|200|6.03|0|200
C|EOSE|20250722|15:18:43.150250|S|100|6.03|0|100
C|EOSE|20250722|15:18:43.150250|S|4|6.03|0|4
C|EOSE|20250722|15:18:50.436745|S|80|6.03|0|80
C|EOSE|20250722|15:19:01.023826|S|100|6.03|0|100
C|EOSE|20250722|15:19:22.727774|S|100|6.03|0|100
C|EOSE|20250722|15:19:55.137263|S|200|6.03|0|200
C|EOSE|20250722|15:21:29.990777|S|2|6.02|0|2
C|EOSE|20250722|15:23:17.756401|S|1|6.03|0|1
C|EOSE|20250722|15:25:52.244234|S|10|6.03|0|10
C|EOSE|20250722|15:27:12.172283|S|8|6.04|0|8
C|EOSE|20250722|15:30:50.664423|S|15|6.05|0|15
C|EOSE|20250722|15:31:48.032584|S|1|6.05|0|1
C|EOSE|20250722|15:33:18.838983|S|100|6.07|0|100
C|EOSE|20250722|15:34:31.284004|S|100|6.07|0|100
C|EOSE|20250722|15:34:32.592201|S|100|6.07|0|100
C|EOSE|20250722|15:34:33.946395|S|16|6.07|0|16
C|EOSE|20250722|15:34:48.892303|S|84|6.07|0|84
C|EOSE|20250722|15:35:34.651688|S|20|6.07|0|20
C|EOSE|20250722|15:35:34.651688|S|1|6.07|0|1
C|EOSE|20250722|15:35:37.188141|S|16|6.07|0|16
C|EOSE|20250722|15:35:39.063512|S|64|6.07|0|64
C|EOSE|20250722|15:36:16.138341|S|100|6.05|0|100
C|EOSE|20250722|15:36:16.138937|S|100|6.06|0|100
C|EOSE|20250722|15:36:16.138937|S|100|6.06|0|100
C|EOSE|20250722|15:36:16.139013|S|200|6.055|0|200
C|EOSE|20250722|15:36:26.920395|S|100|6.05|0|100
C|EOSE|20250722|15:37:28.485848|S|300|6.045|0|300
C|EOSE|20250722|15:37:28.486595|S|1|6.05|0|1
C|EOSE|20250722|15:37:28.486595|S|1|6.05|0|1
C|EOSE|20250722|15:37:28.486596|S|1|6.05|0|1
C|EOSE|20250722|15:38:06.419625|S|100|6.05|0|100
C|EOSE|20250722|15:38:09.668609|S|100|6.05|0|100
C|EOSE|20250722|15:39:47.908526|S|16|6.05|0|16
C|EOSE|20250722|15:40:36.280751|S|100|6.04|0|100
C|EOSE|20250722|15:42:28.050571|S|100|6.05|0|100
C|EOSE|20250722|15:42:39.440608|S|100|6.05|0|100
C|EOSE|20250722|15:43:20.507331|S|3|6.035|0|3
C|EOSE|20250722|15:44:50.317252|S|300|6.03|0|300
C|EOSE|20250722|15:44:50.321961|S|100|6.03|0|100
C|EOSE|20250722|15:45:13.839476|S|36|6.03|0|36
C|EOSE|20250722|15:45:23.191833|S|65|6.02|0|65
C|EOSE|20250722|15:46:04.387933|S|200|6.02|0|200
C|EOSE|20250722|15:46:04.805396|S|100|6.02|0|100
C|EOSE|20250722|15:48:31.082956|S|16|6.02|0|16
C|EOSE|20250722|15:49:33.834629|S|66|6.02|0|66
C|EOSE|20250722|15:49:33.834629|S|400|6.02|0|400
C|EOSE|20250722|15:49:36.922306|S|100|6.02|0|100
C|EOSE|20250722|15:49:45.726689|S|77|6.02|0|77
C|EOSE|20250722|15:49:50.423833|S|66|6.02|0|66
C|EOSE|20250722|15:50:01.295780|S|100|6.02|0|100
C|EOSE|20250722|15:51:43.764756|S|400|6.02|0|400
C|EOSE|20250722|15:51:43.764756|S|200|6.02|0|200
C|EOSE|20250722|15:52:45.161100|S|12|6.02|0|12
C|EOSE|20250722|15:53:07.384927|S|200|6.01|0|200
C|EOSE|20250722|15:53:47.360716|S|100|6.01|0|100
C|EOSE|20250722|15:54:07.373432|S|100|5.99|0|100
C|EOSE|20250722|15:54:42.465930|S|200|6|0|200
C|EOSE|20250722|15:54:42.465930|S|400|6|0|400
C|EOSE|20250722|15:54:42.466112|S|100|6|0|100
C|EOSE|20250722|15:54:42.466124|S|100|6|0|100
C|EOSE|20250722|15:54:50.108056|S|200|6|0|200
C|EOSE|20250722|15:54:56.014438|S|3|6|0|3
C|EOSE|20250722|15:55:02.511921|S|100|6|0|100
C|EOSE|20250722|15:55:14.051691|S|100|6|0|100
C|EOSE|20250722|15:55:14.052242|S|100|6|0|100
C|EOSE|20250722|15:56:49.151041|S|11|6.005|0|11
C|EOSE|20250722|15:57:27.796821|S|75|6.005|0|75
C|EOSE|20250722|15:57:31.530251|S|11|6.005|0|11
C|EOSE|20250722|15:57:41.904783|S|16|6.01|0|16
C|EOSE|20250722|15:57:43.643997|S|8|6.01|0|8
C|EOSE|20250722|15:57:45.129098|S|192|6.01|0|192
C|EOSE|20250722|15:57:48.064418|S|100|6.005|0|100
C|EOSE|20250722|15:58:02.245108|S|21|6.005|0|21
C|EOSE|20250722|15:58:02.921524|S|100|6.005|0|100
C|EOSE|20250722|15:58:33.787457|S|200|6|0|200
C|EOSE|20250722|15:58:34.108039|S|2|6|0|2
C|EOSE|20250722|15:58:53.430036|S|200|6.01|0|200
C|EOSE|20250722|15:58:53.430036|S|500|6.01|0|500
C|EOSE|20250722|15:58:53.430037|S|500|6.02|0|500
C|EOSE|20250722|15:58:53.430037|S|188|6.02|0|188
C|EOSE|20250722|15:58:53.431811|S|200|6.02|0|200
C|EOSE|20250722|15:58:53.431812|S|100|6.02|0|100
C|EOSE|20250722|15:58:53.479954|S|500|6.04|0|500
C|EOSE|20250722|15:58:53.480889|S|200|6.04|0|200
C|EOSE|20250722|15:58:55.109929|S|200|6.04|0|200
C|EOSE|20250722|15:58:55.109930|S|400|6.04|0|400
C|EOSE|20250722|15:58:57.091218|S|200|6.04|0|200
C|EOSE|20250722|15:59:00.016055|S|161|6.04|0|161
C|EOSE|20250722|15:59:08.018977|S|200|6.04|0|200
C|EOSE|20250722|15:59:15.838772|S|478|6.035|0|478
C|EOSE|20250722|15:59:15.838772|S|322|6.035|0|322
C|EOSE|20250722|15:59:28.933279|S|200|6.03|0|200
C|EOSE|20250722|15:59:29.986700|S|17|6.04|0|17
C|EOSE|20250722|15:59:29.986700|S|200|6.04|0|200
C|EOSE|20250722|15:59:29.986701|S|1183|6.04|0|1183
C|EOSE|20250722|15:59:35.764698|S|200|6.03|0|200
C|EOSE|20250722|15:59:35.764698|S|200|6.03|0|200
C|EOSE|20250722|15:59:35.764699|S|300|6.03|0|300
C|EOSE|20250722|15:59:37.836202|S|200|6.03|0|200
C|EOSE|20250722|15:59:38.455200|S|1|6.03|0|1
C|EOSE|20250722|15:59:38.455200|S|200|6.03|0|200
C|EOSE|20250722|15:59:40.024144|S|200|6.03|0|200
C|EOSE|20250722|15:59:40.024144|S|200|6.03|0|200
C|EOSE|20250722|15:59:41.486438|S|200|6.03|0|200
C|EOSE|20250722|15:59:47.167603|S|70|6.04|0|70
C|EOSE|20250722|15:59:47.885676|S|53|6.04|0|53
C|EOSE|20250722|15:59:49.290407|S|55|6.04|0|55
C|EOSE|20250722|15:59:49.614933|S|22|6.04|0|22
C|EOSE|20250722|15:59:49.964623|S|23|6.04|0|23
C|EOSE|20250722|15:59:50.153280|S|60|6.04|0|60
C|EOSE|20250722|15:59:50.428973|S|92|6.04|0|92
C|EOSE|20250722|15:59:50.506960|S|87|6.03|0|87
C|EOSE|20250722|15:59:50.720577|S|25|6.04|0|25
C|EOSE|20250722|15:59:50.720578|S|100|6.04|0|100
C|EOSE|20250722|15:59:50.720862|S|100|6.04|0|100
C|EOSE|20250722|15:59:50.781284|S|142|6.05|0|142
C|EOSE|20250722|15:59:51.344686|S|15|6.04|0|15
C|EOSE|20250722|15:59:51.605491|S|20|6.04|0|20
C|EOSE|20250722|15:59:52.265605|S|30|6.04|0|30
C|EOSE|20250722|15:59:52.800754|S|13|6.04|0|13
C|EOSE|20250722|15:59:53.088435|S|100|6.04|0|100
C|EOSE|20250722|15:59:54.305654|S|7|6.03|0|7
C|EOSE|20250722|15:59:54.512621|S|22|6.04|0|22
C|EOSE|20250722|15:59:54.570666|S|100|6.04|0|100
C|EOSE|20250722|15:59:55.080144|S|10|6.04|0|10
C|EOSE|20250722|15:59:55.773274|S|300|6.035|0|300
C|EOSE|20250722|15:59:55.773274|S|300|6.03|0|300
C|EOSE|20250722|15:59:55.773274|S|193|6.03|0|193
C|EOSE|20250722|15:59:55.773274|S|100|6.03|0|100
C|EP|20250722|15:59:49.322833|S|1|5.11|0|1
C|EPAC|20250722|10:00:12.496046|S|1|37.1|0|1
C|EPAC|20250722|10:00:24.605864|S|1|37.09|0|1
C|EPAC|20250722|10:00:26.532647|S|1|37.09|0|1
C|EPAC|20250722|10:23:55.732723|S|25|37.185|0|25
C|EPAC|20250722|10:23:55.732833|S|25|37.185|0|25
C|EPAC|20250722|10:23:55.733374|S|25|37.185|0|25
C|EPAC|20250722|14:41:45.345248|E|50|37.49|0|50
C|EPAC|20250722|14:47:44.413655|E|100|37.505|0|100
C|EPAC|20250722|15:04:31.714977|E|100|37.465|0|100
C|EPAC|20250722|15:18:46.312663|S|5|37.4|0|5
C|EPAC|20250722|15:20:58.007973|S|1|37.39|0|1
C|EPAC|20250722|15:25:33.096794|S|5|37.42|0|5
C|EPAC|20250722|15:27:35.830981|S|5|37.39|0|5
C|EPAC|20250722|15:48:51.688232|S|5|37.29|0|5
C|EPAC|20250722|15:55:04.585102|S|100|37.27|0|100
C|EPAC|20250722|15:55:04.585110|S|50|37.27|0|50
C|EPAC|20250722|15:55:04.585159|S|50|37.27|0|50
C|EPAC|20250722|15:55:04.585159|S|30|37.27|0|30
C|EPAC|20250722|15:59:43.499019|S|68|37.255|0|68
C|EPAC|20250722|15:59:47.050220|S|14|37.25|0|14
C|EPAC|20250722|15:59:47.590987|S|43|37.25|0|43
C|EPAC|20250722|15:59:48.720890|S|43|37.25|0|43
C|EPAC|20250722|15:59:49.501804|S|48|37.25|0|48
C|EPAM|20250722|09:34:46.254270|S|50|167.66|0|50
C|EPAM|20250722|09:34:46.254270|S|18|167.71|0|18
C|EPAM|20250722|09:34:46.258600|S|100|167.95|0|100
C|EPAM|20250722|09:34:46.258663|S|100|167.99|0|100
C|EPAM|20250722|09:36:56.285664|S|3|168.1|0|3
C|EPAM|20250722|09:36:56.298795|S|100|168.1|0|100
C|EPAM|20250722|09:57:49.417981|S|46|167.52|0|46
C|EPAM|20250722|09:57:49.417981|S|54|167.5|0|54
C|EPAM|20250722|10:30:41.925609|S|1|166.72|0|1
C|EPAM|20250722|10:31:59.451676|S|1|166.72|0|1
C|EPAM|20250722|11:19:54.909781|S|10|167.11|0|10
C|EPAM|20250722|11:19:54.909836|S|10|167.11|0|10
C|EPAM|20250722|11:19:54.909935|S|1|167.11|0|1
C|EPAM|20250722|14:47:59.771148|S|100|168.72|0|100
C|EPAM|20250722|15:07:30.050934|S|98|168.54|0|98
C|EPAM|20250722|15:50:10.563635|S|2|169.16|0|2
C|EPAM|20250722|15:50:10.563636|S|4|169.16|0|4
C|EPAM|20250722|15:54:40.053024|S|100|168.78|0|100
C|EPAM|20250722|15:59:47.583697|S|32|168.69|0|32
C|EPC|20250722|13:39:11.215645|S|100|26.525|0|100
C|EPC|20250722|14:45:09.916070|S|5|26.6|0|5
C|EPC|20250722|15:11:44.120954|S|10|26.66|0|10
C|EPC|20250722|15:21:11.692789|S|1|26.63|0|1
C|EPC|20250722|15:35:00.493630|E|100|26.575|0|100
C|EPC|20250722|15:59:02.194801|S|100|26.59|0|100
C|EPC|20250722|15:59:40.048383|S|100|26.575|0|100
C|EPC|20250722|15:59:44.577229|S|100|26.565|0|100
C|EPC|20250722|15:59:44.577229|S|22|26.57|0|22
C|EPC|20250722|15:59:44.577294|S|78|26.57|0|78
C|EPD|20250722|09:59:22.397233|S|9|31.37|0|9
C|EPD|20250722|12:02:02.204445|S|5|31.25|0|5
C|EPD|20250722|12:06:12.508600|S|28|31.27|0|28
C|EPD|20250722|12:53:50.508925|S|100|31.24|0|100
C|EPD|20250722|13:07:36.125361|S|50|31.23|0|50
C|EPD|20250722|13:10:36.291648|S|100|31.235|0|100
C|EPD|20250722|13:21:25.821014|S|76|31.24|0|76
C|EPD|20250722|13:34:34.013830|S|100|31.25|0|100
C|EPD|20250722|13:50:15.316423|S|13|31.28|0|13
C|EPD|20250722|13:50:50.004064|S|100|31.28|0|100
C|EPD|20250722|13:51:40.134656|S|100|31.28|0|100
C|EPD|20250722|14:05:02.377953|S|99|31.26|0|99
C|EPD|20250722|14:17:57.441473|S|100|31.295|0|100
C|EPD|20250722|14:39:10.195401|S|100|31.3|0|100
C|EPD|20250722|14:40:54.504892|S|100|31.3|0|100
C|EPD|20250722|14:41:43.110748|S|88|31.3|0|88
C|EPD|20250722|14:42:41.321199|S|100|31.31|0|100
C|EPD|20250722|14:43:11.316004|S|100|31.315|0|100
C|EPD|20250722|14:43:56.921626|S|100|31.315|0|100
C|EPD|20250722|14:44:37.137480|S|100|31.3|0|100
C|EPD|20250722|15:03:24.114678|S|38|31.33|0|38
C|EPD|20250722|15:05:53.502250|S|62|31.32|0|62
C|EPD|20250722|15:15:37.922498|S|4|31.31|0|4
C|EPD|20250722|15:18:53.435567|S|100|31.315|0|100
C|EPD|20250722|15:19:33.556022|S|85|31.315|0|85
C|EPD|20250722|15:21:09.133223|S|100|31.325|0|100
C|EPD|20250722|15:22:00.637477|S|100|31.325|0|100
C|EPD|20250722|15:22:42.205182|S|100|31.325|0|100
C|EPD|20250722|15:22:44.500868|S|100|31.32|0|100
C|EPD|20250722|15:26:07.167803|S|100|31.31|0|100
C|EPD|20250722|15:26:13.992031|S|100|31.31|0|100
C|EPD|20250722|15:27:00.382895|S|40|31.3|0|40
C|EPD|20250722|15:29:46.850542|S|200|31.26|0|200
C|EPD|20250722|15:29:46.850554|S|125|31.26|0|125
C|EPD|20250722|15:30:14.587062|S|20|31.25|0|20
C|EPD|20250722|15:32:41.134686|S|2|31.25|0|2
C|EPD|20250722|15:37:08.035497|S|4|31.26|0|4
C|EPD|20250722|15:39:05.955486|S|100|31.26|0|100
C|EPD|20250722|15:39:24.346498|S|100|31.27|0|100
C|EPD|20250722|15:44:56.259011|S|1|31.25|0|1
C|EPD|20250722|15:46:10.948994|S|100|31.245|0|100
C|EPD|20250722|15:47:20.009902|S|100|31.29|0|100
C|EPD|20250722|15:48:00.171017|S|100|31.3|0|100
C|EPD|20250722|15:57:59.904898|S|300|31.335|0|300
C|EPD|20250722|15:58:12.509013|S|200|31.335|0|200
C|EPD|20250722|15:58:51.494358|S|100|31.34|0|100
C|EPD|20250722|15:59:30.022768|S|34|31.33|0|34
C|EPD|20250722|15:59:30.022769|S|33|31.33|0|33
C|EPD|20250722|15:59:30.022769|S|66|31.33|0|66
C|EPD|20250722|15:59:56.076593|S|69|31.305|0|69
C|EPI|20250722|09:42:01.036711|S|1|46.46|0|1
C|EPI|20250722|09:42:13.515374|S|99|46.46|0|99
C|EPI|20250722|10:46:01.473967|S|100|46.485|0|100
C|EPI|20250722|11:41:43.872531|S|100|46.53|0|100
C|EPI|20250722|15:46:49.359651|S|100|46.56|0|100
C|EPI|20250722|15:50:22.000991|S|100|46.55|0|100
C|EPI|20250722|15:50:22.000991|S|100|46.55|0|100
C|EPI|20250722|15:57:48.514923|S|10|46.55|0|10
C|EPI|20250722|15:57:48.514977|S|90|46.55|0|90
C|EPI|20250722|15:59:47.321230|S|1|46.555|0|1
C|EPM|20250722|09:39:58.654915|S|59|4.84|0|59
C|EPM|20250722|09:40:14.977899|S|51|4.85|0|51
C|EPM|20250722|09:41:45.339284|S|54|4.88|0|54
C|EPM|20250722|09:55:46.073227|S|145|4.9|0|145
C|EPM|20250722|10:15:43.566898|S|2|4.89|0|2
C|EPM|20250722|10:15:43.566976|S|50|4.89|0|50
C|EPM|20250722|10:22:56.202318|S|57|4.9|0|57
C|EPM|20250722|10:44:58.083043|S|47|4.92|0|47
C|EPM|20250722|10:45:43.474866|S|9|4.92|0|9
C|EPM|20250722|10:45:58.058307|S|1|4.92|0|1
C|EPM|20250722|10:48:04.337991|S|52|4.92|0|52
C|EPM|20250722|10:52:02.571157|S|51|4.92|0|51
C|EPM|20250722|11:18:35.784697|S|16|4.93|0|16
C|EPM|20250722|11:20:45.776928|S|37|4.93|0|37
C|EPM|20250722|11:22:24.741160|S|52|4.93|0|52
C|EPM|20250722|11:35:41.045663|S|51|4.93|0|51
C|EPM|20250722|12:13:22.634783|S|53|4.9|0|53
C|EPM|20250722|12:31:24.072908|S|108|4.89|0|108
C|EPM|20250722|13:02:10.626390|S|51|4.89|0|51
C|EPM|20250722|13:21:35.756203|S|100|4.895|0|100
C|EPM|20250722|13:34:00.620294|S|5|4.9|0|5
C|EPM|20250722|13:59:00.864310|S|61|4.895|0|61
C|EPM|20250722|14:07:21.435218|S|52|4.9|0|52
C|EPM|20250722|14:07:21.435218|S|10|4.9|0|10
C|EPM|20250722|14:15:15.019380|S|9|4.9|0|9
C|EPM|20250722|14:15:58.061317|S|1|4.9|0|1
C|EPM|20250722|14:17:57.141271|S|41|4.9|0|41
C|EPM|20250722|14:24:08.080280|S|53|4.91|0|53
C|EPM|20250722|14:30:44.468699|S|2|4.91|0|2
C|EPM|20250722|14:31:18.541350|S|49|4.91|0|49
C|EPM|20250722|14:35:15.747496|S|52|4.91|0|52
C|EPM|20250722|14:45:54.993365|S|51|4.91|0|51
C|EPM|20250722|15:16:36.117795|S|1|4.91|0|1
C|EPM|20250722|15:21:05.007080|S|51|4.91|0|51
C|EPM|20250722|15:48:44.201988|S|34|4.895|0|34
C|EPM|20250722|15:53:22.182341|S|100|4.865|0|100
C|EPM|20250722|15:59:46.976542|S|3|4.875|0|3
C|EPP|20250722|13:23:40.765602|S|38|50.35|0|38
C|EPP|20250722|14:42:47.945947|S|21|50.36|0|21
C|EPP|20250722|15:50:21.733613|S|200|50.385|0|200
C|EPP|20250722|15:54:41.571103|S|117|50.38|0|117
C|EPP|20250722|15:59:46.050065|S|17|50.355|0|17
C|EPR|20250722|09:46:08.296251|S|100|58.56|0|100
C|EPR|20250722|09:52:47.116867|S|31|58.82|0|31
C|EPR|20250722|10:04:55.927213|S|24|58.9|0|24
C|EPR|20250722|10:04:55.927281|S|100|58.88|0|100
C|EPR|20250722|10:10:25.468218|S|17|58.78|0|17
C|EPR|20250722|10:10:25.814611|S|38|58.75|0|38
C|EPR|20250722|10:17:59.645450|S|21|58.68|0|21
C|EPR|20250722|10:17:59.647981|S|20|58.68|0|20
C|EPR|20250722|11:06:18.878644|S|50|58.57|0|50
C|EPR|20250722|12:01:50.078486|S|100|58.53|0|100
C|EPR|20250722|12:06:04.709660|S|100|58.53|0|100
C|EPR|20250722|15:00:47.527012|S|50|58.67|0|50
C|EPR|20250722|15:00:47.527012|S|100|58.67|0|100
C|EPR|20250722|15:01:00.162501|S|50|58.71|0|50
C|EPR|20250722|15:06:55.074324|S|5|58.71|0|5
C|EPR|20250722|15:06:55.074342|S|5|58.71|0|5
C|EPR|20250722|15:38:52.051184|S|100|58.77|0|100
C|EPR|20250722|15:51:30.701866|S|3|58.69|0|3
C|EPR|20250722|15:59:48.410482|S|79|58.72|0|79
C|EPRT|20250722|09:34:48.259132|S|50|30.55|0|50
C|EPRT|20250722|09:34:48.259201|S|50|30.55|0|50
C|EPRT|20250722|09:36:27.771538|S|50|30.52|0|50
C|EPRT|20250722|09:36:27.771602|S|50|30.52|0|50
C|EPRT|20250722|09:45:45.775398|S|50|30.71|0|50
C|EPRT|20250722|10:14:29.095782|S|100|30.815|0|100
C|EPRT|20250722|10:14:44.164887|S|100|30.815|0|100
C|EPRT|20250722|10:27:12.841960|S|100|30.9|0|100
C|EPRT|20250722|10:29:58.555368|S|50|30.89|0|50
C|EPRT|20250722|10:51:22.909317|S|50|30.865|0|50
C|EPRT|20250722|10:51:22.909382|S|50|30.865|0|50
C|EPRT|20250722|11:26:52.225150|S|25|30.81|0|25
C|EPRT|20250722|11:30:17.674673|S|5|30.81|0|5
C|EPRT|20250722|11:40:40.407134|S|100|30.77|0|100
C|EPRT|20250722|12:06:14.959153|S|75|30.86|0|75
C|EPRT|20250722|12:17:15.104953|S|75|30.89|0|75
C|EPRT|20250722|12:17:15.104953|S|110|30.89|0|110
C|EPRT|20250722|12:24:03.289977|S|50|30.85|0|50
C|EPRT|20250722|12:45:24.924212|S|5|30.81|0|5
C|EPRT|20250722|12:53:01.503208|S|100|30.79|0|100
C|EPRT|20250722|13:15:29.578309|S|107|30.81|0|107
C|EPRT|20250722|13:15:57.043794|S|110|30.805|0|110
C|EPRT|20250722|13:19:54.901310|S|100|30.81|0|100
C|EPRT|20250722|13:33:42.133885|S|110|30.82|0|110
C|EPRT|20250722|13:33:57.179832|S|104|30.82|0|104
C|EPRT|20250722|13:42:10.036615|S|75|30.83|0|75
C|EPRT|20250722|13:46:30.084694|S|100|30.84|0|100
C|EPRT|20250722|13:53:16.099716|S|100|30.82|0|100
C|EPRT|20250722|14:31:03.066083|S|120|30.87|0|120
C|EPRT|20250722|14:41:28.008790|S|100|30.89|0|100
C|EPRT|20250722|14:41:28.084894|E|100|30.895|0|100
C|EPRT|20250722|14:45:01.923329|S|75|30.9|0|75
C|EPRT|20250722|14:48:18.254195|E|100|30.905|0|100
C|EPRT|20250722|14:51:09.135620|E|100|30.91|0|100
C|EPRT|20250722|15:12:50.120869|E|50|30.89|0|50
C|EPRT|20250722|15:30:08.496780|S|100|30.91|0|100
C|EPRT|20250722|15:30:25.000410|S|160|30.905|0|160
C|EPRT|20250722|15:32:06.388638|E|75|30.89|0|75
C|EPRT|20250722|15:32:06.388638|E|25|30.89|0|25
C|EPRT|20250722|15:32:06.389264|E|75|30.89|0|75
C|EPRT|20250722|15:33:05.956342|E|100|30.895|0|100
C|EPRT|20250722|15:40:24.861962|S|27|30.93|0|27
C|EPRT|20250722|15:48:55.197063|S|100|30.94|0|100
C|EPRT|20250722|15:50:28.622248|S|2|30.895|0|2
C|EPRT|20250722|15:57:24.907849|E|100|30.925|0|100
C|EPRT|20250722|15:58:19.601930|S|100|30.94|0|100
C|EPRT|20250722|15:59:04.921964|S|100|30.935|0|100
C|EPRT|20250722|15:59:06.977214|S|100|30.935|0|100
C|EPRT|20250722|15:59:41.143193|S|100|30.925|0|100
C|EPRT|20250722|15:59:47.483607|S|36|30.91|0|36
C|EPRT|20250722|15:59:47.483779|S|64|30.91|0|64
C|EPRT|20250722|15:59:49.983528|S|10|30.91|0|10
C|EPSM|20250722|12:30:14.458256|S|100|16.78|0|100
C|EQ|20250722|10:52:28.038860|E|300|.382|0|300
C|EQBK|20250722|10:56:28.847522|S|2|40.18|0|2
C|EQBK|20250722|10:57:13.850879|S|2|40.15|0|2
C|EQBK|20250722|10:58:29.859475|S|2|40.18|0|2
C|EQBK|20250722|12:06:28.834065|S|4|40.09|0|4
C|EQBK|20250722|12:07:05.995656|S|17|40.07|0|17
C|EQBK|20250722|12:07:09.251034|S|4|40.07|0|4
C|EQBK|20250722|12:07:11.983821|S|1|40.07|0|1
C|EQBK|20250722|12:17:02.589159|S|41|40.13|0|41
C|EQBK|20250722|12:17:02.589709|S|36|40.15|0|36
C|EQBK|20250722|12:17:02.589793|S|25|40.15|0|25
C|EQBK|20250722|12:18:46.553265|S|2|40.15|0|2
C|EQBK|20250722|13:06:51.768271|S|100|39.98|0|100
C|EQBK|20250722|15:54:50.032273|S|1|39.75|0|1
C|EQBK|20250722|15:57:13.947001|S|8|39.72|0|8
C|EQBK|20250722|15:57:13.947001|S|4|39.72|0|4
C|EQH|20250722|09:45:03.071902|S|100|52.44|0|100
C|EQH|20250722|09:45:12.201939|S|1|52.48|0|1
C|EQH|20250722|09:52:25.222157|S|50|52.07|0|50
C|EQH|20250722|09:59:59.014884|S|100|52.01|0|100
C|EQH|20250722|10:04:14.977799|S|50|52.03|0|50
C|EQH|20250722|10:12:00.582511|S|26|52.26|0|26
C|EQH|20250722|10:18:50.157387|S|90|52.26|0|90
C|EQH|20250722|10:38:25.294178|S|150|52.5|0|150
C|EQH|20250722|10:38:25.294179|S|8|52.495|0|8
C|EQH|20250722|10:47:54.944643|S|5|52.35|0|5
C|EQH|20250722|10:55:51.217568|S|5|52.36|0|5
C|EQH|20250722|10:56:03.706245|S|100|52.33|0|100
C|EQH|20250722|10:58:00.511671|S|100|52.39|0|100
C|EQH|20250722|11:06:07.363586|S|5|52.47|0|5
C|EQH|20250722|11:08:00.629838|S|100|52.49|0|100
C|EQH|20250722|11:14:55.390126|S|5|52.46|0|5
C|EQH|20250722|11:21:22.314343|S|5|52.51|0|5
C|EQH|20250722|11:21:59.082083|S|5|52.54|0|5
C|EQH|20250722|11:32:02.393213|S|50|52.48|0|50
C|EQH|20250722|11:32:02.938763|S|3|52.48|0|3
C|EQH|20250722|11:50:39.111046|S|215|52.37|0|215
C|EQH|20250722|11:54:21.651149|S|209|52.37|0|209
C|EQH|20250722|11:58:41.610582|S|100|52.39|0|100
C|EQH|20250722|12:19:45.772098|S|100|52.47|0|100
C|EQH|20250722|12:20:00.297093|S|4|52.47|0|4
C|EQH|20250722|12:24:31.007460|S|5|52.46|0|5
C|EQH|20250722|12:40:26.327409|S|1|52.45|0|1
C|EQH|20250722|12:59:16.305017|S|149|52.5|0|149
C|EQH|20250722|13:11:18.301453|S|5|52.41|0|5
C|EQH|20250722|14:32:02.832332|S|100|52.4|0|100
C|EQH|20250722|14:56:26.430009|S|90|52.51|0|90
C|EQH|20250722|15:02:51.305132|S|5|52.45|0|5
C|EQH|20250722|15:07:02.271671|S|5|52.51|0|5
C|EQH|20250722|15:29:48.918706|S|6|52.61|0|6
C|EQH|20250722|15:33:00.016430|S|170|52.58|0|170
C|EQH|20250722|15:41:15.903187|S|2|52.65|0|2
C|EQH|20250722|15:43:50.645192|S|70|52.63|0|70
C|EQH|20250722|15:46:46.512390|S|54|52.66|0|54
C|EQH|20250722|15:48:32.617357|S|41|52.66|0|41
C|EQH|20250722|15:48:35.290397|S|10|52.66|0|10
C|EQH|20250722|15:50:10.079008|S|6|52.62|0|6
C|EQH|20250722|15:55:10.582336|S|50|52.53|0|50
C|EQH|20250722|15:55:11.966606|S|226|52.535|0|226
C|EQH|20250722|15:55:11.966703|S|64|52.535|0|64
C|EQH|20250722|15:56:52.510952|S|6|52.54|0|6
C|EQH|20250722|15:56:52.510952|S|5|52.54|0|5
C|EQH|20250722|15:57:00.770905|S|5|52.54|0|5
C|EQH|20250722|15:57:00.770905|S|4|52.54|0|4
C|EQH|20250722|15:57:27.264974|S|11|52.54|0|11
C|EQH|20250722|15:57:27.615609|S|89|52.54|0|89
C|EQH|20250722|15:58:33.987231|S|19|52.54|0|19
C|EQH|20250722|15:59:01.816176|S|12|52.53|0|12
C|EQH|20250722|15:59:16.178257|S|10|52.51|0|10
C|EQH|20250722|15:59:16.960457|S|10|52.51|0|10
C|EQH|20250722|15:59:17.169812|S|9|52.51|0|9
C|EQH|20250722|15:59:21.022401|S|100|52.5|0|100
C|EQH|20250722|15:59:30.594619|S|72|52.49|0|72
C|EQH|20250722|15:59:40.597101|S|100|52.47|0|100
C|EQH|20250722|15:59:40.598604|S|100|52.48|0|100
C|EQH|20250722|15:59:45.165814|S|100|52.47|0|100
C|EQH|20250722|15:59:45.659081|S|100|52.47|0|100
C|EQH|20250722|15:59:46.391688|S|100|52.47|0|100
C|EQH|20250722|15:59:46.572484|S|100|52.475|0|100
C|EQH|20250722|15:59:49.599456|S|100|52.47|0|100
C|EQH|20250722|15:59:49.599456|S|100|52.46|0|100
C|EQIX|20250722|09:30:02.060662|S|22|790.27|0|22
C|EQIX|20250722|10:01:13.544949|S|25|801.52|0|25
C|EQIX|20250722|10:01:13.544949|S|50|801.51|0|50
C|EQIX|20250722|10:04:33.301560|S|6|800.78|0|6
C|EQIX|20250722|10:04:33.301560|S|15|800.88|0|15
C|EQIX|20250722|10:04:33.301560|S|5|800.74|0|5
C|EQIX|20250722|10:04:33.301560|S|18|800.4|0|18
C|EQIX|20250722|10:04:33.302224|S|26|800.4|0|26
C|EQIX|20250722|10:14:38.870955|S|15|800.94|0|15
C|EQIX|20250722|10:14:42.095962|S|3|800.98|0|3
C|EQIX|20250722|10:14:42.095962|S|3|800.89|0|3
C|EQIX|20250722|10:14:44.507261|S|27|800.98|0|27
C|EQIX|20250722|10:14:56.015537|S|6|801.35|0|6
C|EQIX|20250722|10:16:11.906457|S|30|800.58|0|30
C|EQIX|20250722|10:16:11.906457|S|9|800.54|0|9
C|EQIX|20250722|10:17:47.562687|S|3|800.31|0|3
C|EQIX|20250722|10:21:31.763928|S|63|800.37|0|63
C|EQIX|20250722|10:32:00.426031|S|49|801.3|0|49
C|EQIX|20250722|10:33:29.593554|S|10|801.2|0|10
C|EQIX|20250722|10:33:29.593754|S|50|801.2|0|50
C|EQIX|20250722|10:35:34.599734|S|4|802.07|0|4
C|EQIX|20250722|10:35:34.599740|S|46|802.07|0|46
C|EQIX|20250722|10:35:34.599795|S|7|802.07|0|7
C|EQIX|20250722|10:38:34.700877|S|68|801.4|0|68
C|EQIX|20250722|10:38:34.700990|S|32|801.2|0|32
C|EQIX|20250722|10:38:35.007270|S|100|801.2|0|100
C|EQIX|20250722|10:38:36.992976|S|21|801.2|0|21
C|EQIX|20250722|10:38:36.992986|S|10|801.2|0|10
C|EQIX|20250722|10:38:36.992986|S|79|801.2|0|79
C|EQIX|20250722|10:51:51.925299|S|32|799.21|0|32
C|EQIX|20250722|10:51:51.925325|S|42|799.21|0|42
C|EQIX|20250722|11:03:59.772861|S|1|797.8|0|1
C|EQIX|20250722|11:03:59.783371|S|60|797.56|0|60
C|EQIX|20250722|11:03:59.840915|S|30|797.02|0|30
C|EQIX|20250722|11:03:59.840915|S|22|797.02|0|22
C|EQIX|20250722|11:03:59.840962|S|10|796.93|0|10
C|EQIX|20250722|11:04:02.641807|S|25|795.77|0|25
C|EQIX|20250722|11:04:38.100656|S|1|795.44|0|1
C|EQIX|20250722|11:06:29.281334|S|1|795.21|0|1
C|EQIX|20250722|11:06:42.673912|S|4|795.52|0|4
C|EQIX|20250722|11:28:28.212533|S|2|796.58|0|2
C|EQIX|20250722|11:31:02.929456|S|1|795.66|0|1
C|EQIX|20250722|11:31:02.929595|S|1|795.54|0|1
C|EQIX|20250722|11:38:40.828428|S|3|795.21|0|3
C|EQIX|20250722|11:38:40.829047|S|1|794.46|0|1
C|EQIX|20250722|11:41:18.594832|S|1|793.34|0|1
C|EQIX|20250722|11:48:37.167534|S|2|794.32|0|2
C|EQIX|20250722|11:48:44.076776|S|2|794.3|0|2
C|EQIX|20250722|11:48:45.745562|S|2|794.3|0|2
C|EQIX|20250722|11:48:48.869952|S|1|794.3|0|1
C|EQIX|20250722|11:48:53.940430|S|2|794.3|0|2
C|EQIX|20250722|11:48:54.172783|S|2|794.3|0|2
C|EQIX|20250722|11:48:55.774146|S|2|794.22|0|2
C|EQIX|20250722|11:49:04.128797|S|2|794.25|0|2
C|EQIX|20250722|11:49:18.157156|S|2|794.26|0|2
C|EQIX|20250722|11:49:18.197716|S|2|794.26|0|2
C|EQIX|20250722|11:49:23.013648|S|2|794.26|0|2
C|EQIX|20250722|11:49:24.895749|S|2|794.26|0|2
C|EQIX|20250722|11:49:29.754559|S|1|794.26|0|1
C|EQIX|20250722|11:49:39.196875|S|2|794.37|0|2
C|EQIX|20250722|11:49:50.745266|S|1|794.37|0|1
C|EQIX|20250722|11:49:50.768107|S|2|794.37|0|2
C|EQIX|20250722|11:49:56.568578|S|77|793.3|0|77
C|EQIX|20250722|11:49:56.568578|S|37|793.3|0|37
C|EQIX|20250722|11:49:56.568578|S|62|793.3|0|62
C|EQIX|20250722|11:49:56.568578|S|1|793.3|0|1
C|EQIX|20250722|11:49:56.573026|S|34|793.3|0|34
C|EQIX|20250722|11:49:56.573308|S|31|793.3|0|31
C|EQIX|20250722|11:52:38.329469|S|40|792.94|0|40
C|EQIX|20250722|11:52:38.329470|S|60|792.83|0|60
C|EQIX|20250722|11:52:38.329583|S|40|792.83|0|40
C|EQIX|20250722|11:52:38.329583|S|3|792.82|0|3
C|EQIX|20250722|11:59:28.064541|S|3|795.51|0|3
C|EQIX|20250722|12:02:23.421086|S|4|795.59|0|4
C|EQIX|20250722|12:02:30.905970|S|1|795.51|0|1
C|EQIX|20250722|12:02:30.906246|S|7|795.51|0|7
C|EQIX|20250722|12:02:30.906705|S|42|795.51|0|42
C|EQIX|20250722|12:02:30.906705|S|58|795.51|0|58
C|EQIX|20250722|12:02:54.483554|S|63|794.9|0|63
C|EQIX|20250722|12:29:01.067290|S|10|794.44|0|10
C|EQIX|20250722|12:29:01.067353|S|10|794.44|0|10
C|EQIX|20250722|12:50:04.480509|S|1|795.54|0|1
C|EQIX|20250722|12:50:15.478687|S|1|795.67|0|1
C|EQIX|20250722|12:51:19.481113|S|87|795.67|0|87
C|EQIX|20250722|12:51:19.481113|S|3|795.63|0|3
C|EQIX|20250722|12:51:19.481114|S|5|795.59|0|5
C|EQIX|20250722|12:51:19.481114|S|3|795.61|0|3
C|EQIX|20250722|12:51:19.481114|S|15|795.6|0|15
C|EQIX|20250722|12:51:19.481114|S|7|795.61|0|7
C|EQIX|20250722|12:51:19.481519|S|10|795.51|0|10
C|EQIX|20250722|12:54:05.378225|S|1|794.9|0|1
C|EQIX|20250722|13:22:21.613139|S|1|796.4|0|1
C|EQIX|20250722|13:34:22.651553|S|1|797.17|0|1
C|EQIX|20250722|13:35:49.659050|S|1|797.14|0|1
C|EQIX|20250722|13:39:50.520096|S|5|796.78|0|5
C|EQIX|20250722|13:40:07.456522|S|1|796.66|0|1
C|EQIX|20250722|13:40:07.456533|S|1|796.66|0|1
C|EQIX|20250722|13:40:07.456534|S|1|796.66|0|1
C|EQIX|20250722|13:40:07.456621|S|1|796.54|0|1
C|EQIX|20250722|13:49:00.027883|S|1|796.07|0|1
C|EQIX|20250722|14:12:19.910907|S|3|795.83|0|3
C|EQIX|20250722|14:14:53.489037|S|3|795.69|0|3
C|EQIX|20250722|14:30:44.586575|S|100|795|0|100
C|EQIX|20250722|14:46:33.076032|S|2|797.16|0|2
C|EQIX|20250722|15:47:58.049752|S|2|800.12|0|2
C|EQIX|20250722|15:50:07.641038|S|1|800.32|0|1
C|EQIX|20250722|15:50:10.299080|S|18|800.29|0|18
C|EQIX|20250722|15:57:20.995891|S|68|801.33|0|68
C|EQIX|20250722|15:57:21.715202|S|32|801.33|0|32
C|EQIX|20250722|15:57:42.360340|S|1|801.2|0|1
C|EQIX|20250722|15:57:42.360384|S|1|801.2|0|1
C|EQIX|20250722|15:58:32.266540|S|40|801.34|0|40
C|EQNR|20250722|09:31:02.669575|S|100|25.69|0|100
C|EQNR|20250722|09:44:48.358364|S|15|25.735|0|15
C|EQNR|20250722|09:48:33.089790|S|2|25.77|0|2
C|EQNR|20250722|10:00:26.911065|S|4|25.85|0|4
C|EQNR|20250722|10:01:43.158403|S|4|25.79|0|4
C|EQNR|20250722|10:01:43.484742|S|2|25.8|0|2
C|EQNR|20250722|10:02:34.713741|S|100|25.77|0|100
C|EQNR|20250722|10:02:34.713790|S|100|25.77|0|100
C|EQNR|20250722|10:02:34.713878|S|350|25.77|0|350
C|EQNR|20250722|10:02:34.713954|S|100|25.77|0|100
C|EQNR|20250722|10:02:40.862620|S|1|25.78|0|1
C|EQNR|20250722|10:04:29.750793|S|14|25.77|0|14
C|EQNR|20250722|10:04:32.069082|S|7|25.77|0|7
C|EQNR|20250722|10:04:32.974979|S|1|25.78|0|1
C|EQNR|20250722|10:04:36.856693|S|63|25.78|0|63
C|EQNR|20250722|10:05:09.051260|S|100|25.78|0|100
C|EQNR|20250722|10:05:09.051603|S|1|25.79|0|1
C|EQNR|20250722|10:05:27.967103|S|25|25.78|0|25
C|EQNR|20250722|10:05:35.232233|S|4|25.78|0|4
C|EQNR|20250722|10:05:41.923178|S|1|25.79|0|1
C|EQNR|20250722|10:06:01.564044|S|1|25.795|0|1
C|EQNR|20250722|10:14:23.790690|S|100|25.75|0|100
C|EQNR|20250722|10:15:54.046686|S|1|25.75|0|1
C|EQNR|20250722|10:21:20.789061|S|100|25.71|0|100
C|EQNR|20250722|10:21:20.789061|S|100|25.71|0|100
C|EQNR|20250722|10:21:30.036155|S|100|25.71|0|100
C|EQNR|20250722|10:22:01.058212|S|30|25.72|0|30
C|EQNR|20250722|10:22:01.096651|S|70|25.72|0|70
C|EQNR|20250722|10:23:02.510208|S|100|25.72|0|100
C|EQNR|20250722|10:24:05.626277|S|68|25.72|0|68
C|EQNR|20250722|10:24:05.626582|S|32|25.72|0|32
C|EQNR|20250722|10:24:05.728144|S|100|25.725|0|100
C|EQNR|20250722|10:24:07.391093|S|198|25.725|0|198
C|EQNR|20250722|10:24:09.114661|S|100|25.74|0|100
C|EQNR|20250722|10:24:09.114661|S|100|25.74|0|100
C|EQNR|20250722|10:24:51.320933|S|50|25.7|0|50
C|EQNR|20250722|10:25:04.945149|S|100|25.72|0|100
C|EQNR|20250722|10:25:26.543818|S|100|25.73|0|100
C|EQNR|20250722|10:25:33.827787|S|100|25.74|0|100
C|EQNR|20250722|10:30:33.201303|S|100|25.75|0|100
C|EQNR|20250722|10:31:18.831794|S|100|25.75|0|100
C|EQNR|20250722|10:31:51.703703|S|48|25.75|0|48
C|EQNR|20250722|10:32:07.471217|S|100|25.75|0|100
C|EQNR|20250722|10:33:01.266253|S|26|25.76|0|26
C|EQNR|20250722|10:36:32.218378|S|38|25.79|0|38
C|EQNR|20250722|10:36:32.218378|S|47|25.79|0|47
C|EQNR|20250722|10:36:32.218379|S|50|25.79|0|50
C|EQNR|20250722|10:37:32.059012|S|100|25.76|0|100
C|EQNR|20250722|10:37:32.059273|S|100|25.76|0|100
C|EQNR|20250722|10:37:33.182163|S|150|25.755|0|150
C|EQNR|20250722|10:38:34.052369|S|61|25.74|0|61
C|EQNR|20250722|10:39:05.617840|S|3|25.75|0|3
C|EQNR|20250722|10:39:54.162152|S|1|25.72|0|1
C|EQNR|20250722|10:40:18.364116|S|6|25.7|0|6
C|EQNR|20250722|10:40:52.429502|S|100|25.69|0|100
C|EQNR|20250722|10:41:01.686212|S|22|25.69|0|22
C|EQNR|20250722|10:41:23.788584|S|95|25.69|0|95
C|EQNR|20250722|10:42:36.794676|S|1|25.67|0|1
C|EQNR|20250722|10:45:17.748296|S|48|25.67|0|48
C|EQNR|20250722|10:45:27.585332|S|9|25.67|0|9
C|EQNR|20250722|10:45:27.585535|S|43|25.67|0|43
C|EQNR|20250722|10:45:45.213756|S|1|25.66|0|1
C|EQNR|20250722|10:45:54.820571|S|1|25.65|0|1
C|EQNR|20250722|10:50:04.652409|S|1|25.65|0|1
C|EQNR|20250722|10:51:01.500750|S|70|25.65|0|70
C|EQNR|20250722|10:51:01.500750|S|30|25.65|0|30
C|EQNR|20250722|10:51:19.194226|S|1|25.64|0|1
C|EQNR|20250722|10:51:19.962329|S|2|25.64|0|2
C|EQNR|20250722|10:51:19.962329|S|12|25.64|0|12
C|EQNR|20250722|10:51:20.006556|S|1|25.64|0|1
C|EQNR|20250722|10:52:05.019113|S|1|25.64|0|1
C|EQNR|20250722|10:52:05.019113|S|71|25.64|0|71
C|EQNR|20250722|10:52:16.589201|S|1|25.63|0|1
C|EQNR|20250722|10:52:32.589377|S|1|25.63|0|1
C|EQNR|20250722|10:52:42.669394|S|20|25.64|0|20
C|EQNR|20250722|10:52:42.669394|S|17|25.64|0|17
C|EQNR|20250722|10:52:42.669394|S|23|25.64|0|23
C|EQNR|20250722|10:52:42.670267|S|20|25.65|0|20
C|EQNR|20250722|10:52:42.670267|S|100|25.65|0|100
C|EQNR|20250722|10:52:42.670267|S|3|25.65|0|3
C|EQNR|20250722|10:52:42.670328|S|23|25.65|0|23
C|EQNR|20250722|10:53:17.306852|S|1|25.65|0|1
C|EQNR|20250722|10:53:39.632972|S|3|25.655|0|3
C|EQNR|20250722|10:53:39.633907|S|3|25.65|0|3
C|EQNR|20250722|10:53:51.655796|S|2|25.65|0|2
C|EQNR|20250722|10:53:51.655796|S|1|25.65|0|1
C|EQNR|20250722|10:54:07.851634|S|4|25.66|0|4
C|EQNR|20250722|10:54:51.763895|S|20|25.67|0|20
C|EQNR|20250722|10:54:51.763895|S|3|25.67|0|3
C|EQNR|20250722|10:57:03.666641|S|1|25.66|0|1
C|EQNR|20250722|10:59:00.031356|S|22|25.66|0|22
C|EQNR|20250722|10:59:08.220672|S|34|25.66|0|34
C|EQNR|20250722|10:59:08.220672|S|37|25.66|0|37
C|EQNR|20250722|10:59:08.220672|S|10|25.66|0|10
C|EQNR|20250722|11:01:00.488073|S|100|25.65|0|100
C|EQNR|20250722|11:01:48.959203|S|100|25.67|0|100
C|EQNR|20250722|11:02:00.386084|S|6|25.66|0|6
C|EQNR|20250722|11:02:00.386084|S|2|25.66|0|2
C|EQNR|20250722|11:22:23.092526|S|11|25.655|0|11
C|EQNR|20250722|11:24:50.818206|S|59|25.71|0|59
C|EQNR|20250722|11:24:53.929724|S|100|25.72|0|100
C|EQNR|20250722|11:25:28.031151|S|100|25.74|0|100
C|EQNR|20250722|11:30:36.411122|S|100|25.67|0|100
C|EQNR|20250722|11:33:28.462141|S|100|25.72|0|100
C|EQNR|20250722|11:34:46.164390|S|100|25.71|0|100
C|EQNR|20250722|11:36:12.369217|S|100|25.69|0|100
C|EQNR|20250722|11:37:17.795243|S|100|25.695|0|100
C|EQNR|20250722|11:37:18.729218|S|100|25.7|0|100
C|EQNR|20250722|11:40:03.070429|S|100|25.68|0|100
C|EQNR|20250722|11:40:04.677525|S|100|25.68|0|100
C|EQNR|20250722|11:40:36.990587|S|41|25.68|0|41
C|EQNR|20250722|11:40:57.313686|S|8|25.68|0|8
C|EQNR|20250722|11:41:08.828469|S|3|25.68|0|3
C|EQNR|20250722|11:41:22.102508|S|48|25.68|0|48
C|EQNR|20250722|11:43:04.063331|S|100|25.7|0|100
C|EQNR|20250722|11:43:07.786543|S|100|25.71|0|100
C|EQNR|20250722|11:43:07.786543|S|100|25.71|0|100
C|EQNR|20250722|11:45:00.220561|S|22|25.73|0|22
C|EQNR|20250722|11:46:11.286657|S|6|25.71|0|6
C|EQNR|20250722|11:46:57.654873|S|100|25.71|0|100
C|EQNR|20250722|11:47:27.429336|S|100|25.705|0|100
C|EQNR|20250722|11:48:47.104968|S|45|25.72|0|45
C|EQNR|20250722|11:50:54.849413|S|100|25.68|0|100
C|EQNR|20250722|11:50:54.850702|S|2|25.68|0|2
C|EQNR|20250722|11:50:54.850702|S|100|25.68|0|100
C|EQNR|20250722|11:52:12.149354|S|100|25.675|0|100
C|EQNR|20250722|11:53:55.667211|S|100|25.66|0|100
C|EQNR|20250722|11:54:21.229756|S|100|25.66|0|100
C|EQNR|20250722|11:54:31.804773|S|2|25.66|0|2
C|EQNR|20250722|11:54:39.817104|S|66|25.67|0|66
C|EQNR|20250722|11:56:06.570874|S|50|25.66|0|50
C|EQNR|20250722|11:56:06.570906|S|50|25.66|0|50
C|EQNR|20250722|11:57:12.709137|S|65|25.67|0|65
C|EQNR|20250722|11:57:12.709137|S|100|25.67|0|100
C|EQNR|20250722|11:59:03.172600|S|100|25.675|0|100
C|EQNR|20250722|11:59:07.549322|S|32|25.68|0|32
C|EQNR|20250722|11:59:17.013460|S|4|25.68|0|4
C|EQNR|20250722|11:59:38.701969|S|21|25.68|0|21
C|EQNR|20250722|12:01:13.092117|S|100|25.67|0|100
C|EQNR|20250722|12:03:05.882060|S|100|25.67|0|100
C|EQNR|20250722|12:05:54.114234|S|100|25.665|0|100
C|EQNR|20250722|12:06:09.502827|S|21|25.68|0|21
C|EQNR|20250722|12:09:36.126080|S|100|25.67|0|100
C|EQNR|20250722|12:10:56.697184|S|3|25.66|0|3
C|EQNR|20250722|12:11:21.114182|S|100|25.66|0|100
C|EQNR|20250722|12:12:26.727633|S|100|25.67|0|100
C|EQNR|20250722|12:12:26.727633|S|100|25.67|0|100
C|EQNR|20250722|12:12:26.727633|S|43|25.67|0|43
C|EQNR|20250722|12:14:52.871144|S|78|25.7|0|78
C|EQNR|20250722|12:17:35.699452|S|100|25.7|0|100
C|EQNR|20250722|12:20:56.547391|S|39|25.7|0|39
C|EQNR|20250722|12:22:21.900629|S|3|25.7|0|3
C|EQNR|20250722|12:22:46.610943|S|14|25.69|0|14
C|EQNR|20250722|12:26:31.808217|S|100|25.72|0|100
C|EQNR|20250722|12:26:31.808217|S|36|25.72|0|36
C|EQNR|20250722|12:28:10.059112|S|100|25.7|0|100
C|EQNR|20250722|12:28:10.059300|S|100|25.7|0|100
C|EQNR|20250722|12:30:07.492593|S|100|25.69|0|100
C|EQNR|20250722|12:31:48.227088|S|100|25.68|0|100
C|EQNR|20250722|12:31:58.517596|S|63|25.69|0|63
C|EQNR|20250722|12:32:04.149116|S|37|25.69|0|37
C|EQNR|20250722|12:32:04.149116|S|3|25.69|0|3
C|EQNR|20250722|12:32:04.149116|S|100|25.69|0|100
C|EQNR|20250722|12:32:35.902767|S|16|25.69|0|16
C|EQNR|20250722|12:32:37.979282|S|47|25.69|0|47
C|EQNR|20250722|12:32:42.004351|S|26|25.69|0|26
C|EQNR|20250722|12:32:47.213974|S|11|25.69|0|11
C|EQNR|20250722|12:33:06.862760|S|30|25.69|0|30
C|EQNR|20250722|12:33:12.414727|S|69|25.69|0|69
C|EQNR|20250722|12:33:15.853470|S|1|25.69|0|1
C|EQNR|20250722|12:34:24.544337|S|1|25.695|0|1
C|EQNR|20250722|12:34:59.285785|S|41|25.7|0|41
C|EQNR|20250722|12:34:59.285785|S|100|25.7|0|100
C|EQNR|20250722|12:39:07.196682|S|100|25.71|0|100
C|EQNR|20250722|12:39:56.301421|S|39|25.69|0|39
C|EQNR|20250722|12:39:56.301746|S|39|25.69|0|39
C|EQNR|20250722|12:39:56.301746|S|61|25.69|0|61
C|EQNR|20250722|12:41:58.778494|S|100|25.685|0|100
C|EQNR|20250722|12:48:51.626062|S|3|25.71|0|3
C|EQNR|20250722|12:49:00.034757|S|34|25.71|0|34
C|EQNR|20250722|12:50:46.883522|S|100|25.7|0|100
C|EQNR|20250722|12:50:46.883522|S|100|25.7|0|100
C|EQNR|20250722|12:51:53.090302|S|100|25.695|0|100
C|EQNR|20250722|12:52:04.968735|S|5|25.7|0|5
C|EQNR|20250722|12:57:06.894715|S|48|25.7|0|48
C|EQNR|20250722|13:13:03.009351|S|99|25.67|0|99
C|EQNR|20250722|13:16:33.529327|S|100|25.66|0|100
C|EQNR|20250722|13:17:35.606163|S|100|25.675|0|100
C|EQNR|20250722|13:21:48.405143|S|100|25.675|0|100
C|EQNR|20250722|13:21:48.405143|S|13|25.675|0|13
C|EQNR|20250722|13:21:48.604503|S|50|25.675|0|50
C|EQNR|20250722|13:21:48.604503|S|50|25.675|0|50
C|EQNR|20250722|13:21:48.604562|S|75|25.675|0|75
C|EQNR|20250722|13:21:48.604562|S|25|25.675|0|25
C|EQNR|20250722|13:21:48.604582|S|25|25.675|0|25
C|EQNR|20250722|13:21:48.604583|S|100|25.675|0|100
C|EQNR|20250722|13:21:48.604583|S|100|25.675|0|100
C|EQNR|20250722|13:21:49.977549|S|100|25.68|0|100
C|EQNR|20250722|13:23:24.575053|S|47|25.685|0|47
C|EQNR|20250722|13:23:28.115370|S|100|25.69|0|100
C|EQNR|20250722|13:23:28.115370|S|100|25.685|0|100
C|EQNR|20250722|13:24:55.447045|S|100|25.69|0|100
C|EQNR|20250722|13:24:55.447045|S|100|25.69|0|100
C|EQNR|20250722|13:25:10.350630|S|100|25.7|0|100
C|EQNR|20250722|13:27:27.658141|S|100|25.71|0|100
C|EQNR|20250722|13:30:11.518736|S|100|25.695|0|100
C|EQNR|20250722|13:30:11.518736|S|100|25.695|0|100
C|EQNR|20250722|13:30:18.580501|S|100|25.7|0|100
C|EQNR|20250722|13:33:28.041345|S|100|25.68|0|100
C|EQNR|20250722|13:33:28.041345|S|59|25.68|0|59
C|EQNR|20250722|13:35:50.916362|S|100|25.675|0|100
C|EQNR|20250722|13:35:50.916386|S|81|25.68|0|81
C|EQNR|20250722|13:35:50.916387|S|19|25.68|0|19
C|EQNR|20250722|13:38:59.158036|S|100|25.68|0|100
C|EQNR|20250722|13:39:53.568214|S|21|25.69|0|21
C|EQNR|20250722|13:39:53.568214|S|79|25.69|0|79
C|EQNR|20250722|13:39:53.998587|S|11|25.69|0|11
C|EQNR|20250722|13:39:57.333783|S|35|25.7|0|35
C|EQNR|20250722|13:39:57.647873|S|42|25.7|0|42
C|EQNR|20250722|13:41:53.825668|S|20|25.7|0|20
C|EQNR|20250722|13:41:53.825668|S|100|25.7|0|100
C|EQNR|20250722|13:41:53.825669|S|100|25.7|0|100
C|EQNR|20250722|13:41:53.825669|S|100|25.7|0|100
C|EQNR|20250722|13:45:10.100692|S|100|25.715|0|100
C|EQNR|20250722|13:45:11.575960|S|100|25.72|0|100
C|EQNR|20250722|13:46:54.046302|S|100|25.72|0|100
C|EQNR|20250722|13:50:00.345526|S|100|25.72|0|100
C|EQNR|20250722|13:50:22.007972|S|100|25.72|0|100
C|EQNR|20250722|13:53:31.735869|S|100|25.68|0|100
C|EQNR|20250722|13:53:37.879685|S|100|25.68|0|100
C|EQNR|20250722|13:55:32.309411|S|100|25.66|0|100
C|EQNR|20250722|13:56:43.209499|S|100|25.65|0|100
C|EQNR|20250722|13:57:19.829539|S|48|25.65|0|48
C|EQNR|20250722|13:57:54.010243|S|7|25.64|0|7
C|EQNR|20250722|13:57:54.010243|S|100|25.64|0|100
C|EQNR|20250722|14:00:51.581660|S|100|25.655|0|100
C|EQNR|20250722|14:02:34.298962|S|100|25.63|0|100
C|EQNR|20250722|14:04:24.616034|S|4|25.6|0|4
C|EQNR|20250722|14:04:41.872015|S|100|25.61|0|100
C|EQNR|20250722|14:04:41.872447|S|100|25.61|0|100
C|EQNR|20250722|14:04:41.889282|S|100|25.62|0|100
C|EQNR|20250722|14:05:01.227680|S|100|25.63|0|100
C|EQNR|20250722|14:06:52.222303|S|6|25.64|0|6
C|EQNR|20250722|14:06:58.635617|S|10|25.64|0|10
C|EQNR|20250722|14:06:59.108901|S|84|25.64|0|84
C|EQNR|20250722|14:10:29.282512|S|100|25.655|0|100
C|EQNR|20250722|14:12:21.303847|S|67|25.655|0|67
C|EQNR|20250722|14:12:21.303848|S|100|25.655|0|100
C|EQNR|20250722|14:12:21.303848|S|100|25.655|0|100
C|EQNR|20250722|14:12:21.303848|S|9|25.66|0|9
C|EQNR|20250722|14:12:21.303848|S|100|25.66|0|100
C|EQNR|20250722|14:12:21.303931|S|100|25.66|0|100
C|EQNR|20250722|14:12:21.303931|S|91|25.66|0|91
C|EQNR|20250722|14:12:21.303931|S|76|25.66|0|76
C|EQNR|20250722|14:15:42.615211|S|77|25.65|0|77
C|EQNR|20250722|14:18:14.929834|S|2|25.63|0|2
C|EQNR|20250722|14:18:41.449383|S|30|25.62|0|30
C|EQNR|20250722|14:19:23.049359|S|100|25.625|0|100
C|EQNR|20250722|14:19:25.470281|S|100|25.63|0|100
C|EQNR|20250722|14:19:27.916641|S|40|25.63|0|40
C|EQNR|20250722|14:19:27.916701|S|60|25.63|0|60
C|EQNR|20250722|14:22:14.149656|S|100|25.625|0|100
C|EQNR|20250722|14:22:34.487653|S|100|25.63|0|100
C|EQNR|20250722|14:24:51.200343|S|1|25.67|0|1
C|EQNR|20250722|14:27:00.028443|S|100|25.65|0|100
C|EQNR|20250722|14:27:05.771896|S|100|25.66|0|100
C|EQNR|20250722|14:29:42.290967|S|100|25.66|0|100
C|EQNR|20250722|14:31:20.990158|S|20|25.68|0|20
C|EQNR|20250722|14:32:00.844814|S|100|25.68|0|100
C|EQNR|20250722|14:32:01.894741|S|64|25.68|0|64
C|EQNR|20250722|14:32:14.719633|S|100|25.69|0|100
C|EQNR|20250722|14:36:17.065317|S|100|25.67|0|100
C|EQNR|20250722|14:45:53.929667|S|100|25.66|0|100
C|EQNR|20250722|14:45:53.929712|S|100|25.66|0|100
C|EQNR|20250722|14:48:05.006531|S|100|25.66|0|100
C|EQNR|20250722|14:50:46.606519|S|29|25.69|0|29
C|EQNR|20250722|14:56:37.218994|S|1|25.69|0|1
C|EQNR|20250722|14:56:49.595875|S|32|25.68|0|32
C|EQNR|20250722|14:56:49.595875|S|100|25.68|0|100
C|EQNR|20250722|14:56:49.601765|S|100|25.67|0|100
C|EQNR|20250722|14:58:05.691449|S|100|25.665|0|100
C|EQNR|20250722|14:59:00.031652|S|7|25.68|0|7
C|EQNR|20250722|15:00:58.336699|S|100|25.67|0|100
C|EQNR|20250722|15:00:58.415319|S|40|25.67|0|40
C|EQNR|20250722|15:07:45.875742|S|15|25.69|0|15
C|EQNR|20250722|15:08:02.825634|E|1|25.69|0|1
C|EQNR|20250722|15:12:37.914536|S|29|25.7|0|29
C|EQNR|20250722|15:12:37.914536|S|19|25.7|0|19
C|EQNR|20250722|15:15:03.965835|E|1|25.69|0|1
C|EQNR|20250722|15:19:02.053468|E|1|25.68|0|1
C|EQNR|20250722|15:24:33.900543|S|1|25.69|0|1
C|EQNR|20250722|15:27:58.804521|S|39|25.67|0|39
C|EQNR|20250722|15:28:03.309659|S|100|25.67|0|100
C|EQNR|20250722|15:29:05.177031|S|100|25.67|0|100
C|EQNR|20250722|15:29:43.169610|S|38|25.67|0|38
C|EQNR|20250722|15:29:43.169610|S|62|25.675|0|62
C|EQNR|20250722|15:31:00.226390|S|4|25.68|0|4
C|EQNR|20250722|15:35:52.397133|S|4|25.66|0|4
C|EQNR|20250722|15:35:52.397133|S|35|25.66|0|35
C|EQNR|20250722|15:43:43.111629|S|7|25.66|0|7
C|EQNR|20250722|15:49:55.547279|S|100|25.64|0|100
C|EQNR|20250722|15:50:31.251385|S|100|25.59|0|100
C|EQNR|20250722|15:51:17.753979|S|100|25.58|0|100
C|EQNR|20250722|15:57:54.676005|S|1|25.6|0|1
C|EQNR|20250722|15:57:55.223984|S|1|25.6|0|1
C|EQNR|20250722|15:57:55.830171|S|2|25.6|0|2
C|EQNR|20250722|15:57:56.481726|S|1|25.6|0|1
C|EQNR|20250722|15:58:02.791214|S|3|25.6|0|3
C|EQNR|20250722|15:58:03.544102|S|2|25.6|0|2
C|EQNR|20250722|15:58:08.233462|S|95|25.6|0|95
C|EQNR|20250722|15:58:12.005743|S|100|25.6|0|100
C|EQNR|20250722|15:58:48.712373|S|1|25.6|0|1
C|EQNR|20250722|15:58:48.898514|S|36|25.6|0|36
C|EQNR|20250722|15:59:00.318187|S|2|25.6|0|2
C|EQR|20250722|09:30:21.208709|S|62|67.18|0|62
C|EQR|20250722|09:31:15.367761|S|15|67.08|0|15
C|EQR|20250722|09:31:32.330081|S|63|67.105|0|63
C|EQR|20250722|09:31:32.330163|S|63|67.105|0|63
C|EQR|20250722|09:33:45.099814|S|63|67.115|0|63
C|EQR|20250722|09:37:43.211784|S|174|67.11|0|174
C|EQR|20250722|09:54:59.034296|S|1|67.72|0|1
C|EQR|20250722|09:56:47.373407|S|47|67.85|0|47
C|EQR|20250722|09:59:57.978239|S|21|67.76|0|21
C|EQR|20250722|10:05:25.782841|S|60|67.7|0|60
C|EQR|20250722|10:05:28.361145|S|169|67.73|0|169
C|EQR|20250722|10:10:08.032538|S|13|67.56|0|13
C|EQR|20250722|10:17:56.668391|S|1|67.48|0|1
C|EQR|20250722|10:21:31.765958|S|63|67.55|0|63
C|EQR|20250722|10:24:14.089992|S|89|67.45|0|89
C|EQR|20250722|10:24:14.089992|S|50|67.46|0|50
C|EQR|20250722|10:30:15.060801|S|1|67.52|0|1
C|EQR|20250722|10:43:45.869495|S|177|67.58|0|177
C|EQR|20250722|10:48:51.292216|S|3|67.54|0|3
C|EQR|20250722|11:20:50.627511|S|50|67.76|0|50
C|EQR|20250722|11:20:50.627511|S|100|67.77|0|100
C|EQR|20250722|11:26:52.078342|S|100|67.79|0|100
C|EQR|20250722|11:31:42.614911|S|63|67.76|0|63
C|EQR|20250722|11:31:42.614991|S|37|67.76|0|37
C|EQR|20250722|11:38:07.381897|S|1|67.71|0|1
C|EQR|20250722|11:42:03.178966|S|16|67.63|0|16
C|EQR|20250722|11:42:03.178966|S|100|67.63|0|100
C|EQR|20250722|11:42:48.835460|S|1|67.68|0|1
C|EQR|20250722|11:46:56.094220|S|100|67.66|0|100
C|EQR|20250722|11:50:56.164436|S|81|67.58|0|81
C|EQR|20250722|11:50:56.164436|S|100|67.58|0|100
C|EQR|20250722|12:13:21.861284|S|1|67.66|0|1
C|EQR|20250722|12:17:24.505346|S|100|67.73|0|100
C|EQR|20250722|12:22:40.904777|S|1|67.7|0|1
C|EQR|20250722|12:41:08.263289|S|100|67.74|0|100
C|EQR|20250722|12:46:33.451132|S|100|67.8|0|100
C|EQR|20250722|12:46:34.693693|S|100|67.81|0|100
C|EQR|20250722|12:47:26.419971|S|10|67.82|0|10
C|EQR|20250722|12:55:28.174149|S|100|67.73|0|100
C|EQR|20250722|12:55:53.933165|S|5|67.75|0|5
C|EQR|20250722|13:00:58.558594|S|100|67.85|0|100
C|EQR|20250722|13:02:48.163804|S|100|67.825|0|100
C|EQR|20250722|13:03:33.780552|S|100|67.845|0|100
C|EQR|20250722|13:17:02.087074|S|101|67.905|0|101
C|EQR|20250722|13:20:02.429669|S|1|67.92|0|1
C|EQR|20250722|13:30:05.573307|S|100|67.99|0|100
C|EQR|20250722|13:54:58.011760|S|1|68.05|0|1
C|EQR|20250722|14:05:13.907899|S|100|68.16|0|100
C|EQR|20250722|14:09:31.536313|S|36|68.08|0|36
C|EQR|20250722|14:12:33.602571|S|44|68.1|0|44
C|EQR|20250722|14:19:18.579954|S|100|68.13|0|100
C|EQR|20250722|14:24:59.718945|S|33|68.23|0|33
C|EQR|20250722|14:34:39.673413|S|63|68.15|0|63
C|EQR|20250722|14:39:46.663727|S|5|68.16|0|5
C|EQR|20250722|14:55:56.615397|S|100|68.31|0|100
C|EQR|20250722|15:15:17.977504|S|2|68.11|0|2
C|EQR|20250722|15:16:24.631158|S|100|68.13|0|100
C|EQR|20250722|15:20:55.912127|S|100|68.14|0|100
C|EQR|20250722|15:35:03.308503|S|6|68.11|0|6
C|EQR|20250722|15:35:03.308582|S|100|68.11|0|100
C|EQR|20250722|15:44:40.018194|E|100|68.16|0|100
C|EQR|20250722|15:46:04.808178|S|140|68.195|0|140
C|EQR|20250722|15:46:04.808844|S|100|68.2|0|100
C|EQR|20250722|15:54:52.765092|S|41|68.18|0|41
C|EQR|20250722|15:58:58.048328|S|100|68.37|0|100
C|EQR|20250722|15:59:05.618500|S|100|68.375|0|100
C|EQR|20250722|15:59:15.573438|S|100|68.37|0|100
C|EQR|20250722|15:59:41.154824|S|29|68.35|0|29
C|EQR|20250722|15:59:45.502999|S|100|68.34|0|100
C|EQT|20250722|09:33:04.553952|S|10|53.44|0|10
C|EQT|20250722|09:36:00.890054|S|100|53.77|0|100
C|EQT|20250722|09:36:02.663468|S|50|53.77|0|50
C|EQT|20250722|09:41:04.478902|S|62|53.66|0|62
C|EQT|20250722|09:42:39.033939|S|100|53.78|0|100
C|EQT|20250722|09:47:39.787269|S|100|53.71|0|100
C|EQT|20250722|09:48:31.825772|S|100|53.67|0|100
C|EQT|20250722|09:51:41.321495|S|6|53.56|0|6
C|EQT|20250722|09:56:45.795465|S|12|53.68|0|12
C|EQT|20250722|10:00:26.983625|S|100|53.33|0|100
C|EQT|20250722|10:00:27.009421|S|6|53.32|0|6
C|EQT|20250722|10:01:08.781280|S|10|53.42|0|10
C|EQT|20250722|10:03:42.608170|S|6|53.72|0|6
C|EQT|20250722|10:04:59.521366|S|6|53.68|0|6
C|EQT|20250722|10:14:32.742898|S|6|53.5|0|6
C|EQT|20250722|10:15:38.602239|S|150|53.49|0|150
C|EQT|20250722|10:23:02.373200|S|23|53.28|0|23
C|EQT|20250722|10:23:06.811498|S|100|53.34|0|100
C|EQT|20250722|10:23:06.811519|S|50|53.34|0|50
C|EQT|20250722|10:28:37.956200|S|100|53.47|0|100
C|EQT|20250722|10:28:37.957468|S|100|53.47|0|100
C|EQT|20250722|10:28:37.957573|S|200|53.47|0|200
C|EQT|20250722|10:28:37.957587|S|29|53.47|0|29
C|EQT|20250722|10:34:05.590709|S|14|53.74|0|14
C|EQT|20250722|10:34:05.590720|S|14|53.74|0|14
C|EQT|20250722|10:43:59.228644|S|8|53.96|0|8
C|EQT|20250722|10:43:59.228716|S|8|53.96|0|8
C|EQT|20250722|10:52:20.289516|S|30|53.86|0|30
C|EQT|20250722|10:52:25.126230|S|3|53.93|0|3
C|EQT|20250722|11:04:55.122692|S|2|53.91|0|2
C|EQT|20250722|11:06:50.219556|S|42|53.87|0|42
C|EQT|20250722|11:11:03.359086|S|1|53.72|0|1
C|EQT|20250722|11:15:00.160073|S|1|53.67|0|1
C|EQT|20250722|11:21:32.746028|S|205|53.64|0|205
C|EQT|20250722|11:21:36.842607|S|81|53.64|0|81
C|EQT|20250722|11:21:38.569639|S|94|53.64|0|94
C|EQT|20250722|11:21:38.569639|S|14|53.64|0|14
C|EQT|20250722|11:21:38.570707|S|1|53.64|0|1
C|EQT|20250722|11:22:05.660707|S|9|53.64|0|9
C|EQT|20250722|11:30:12.823927|S|5|53.54|0|5
C|EQT|20250722|11:30:25.411255|S|294|53.54|0|294
C|EQT|20250722|11:30:25.411262|S|78|53.54|0|78
C|EQT|20250722|11:36:09.624505|S|10|53.57|0|10
C|EQT|20250722|11:37:58.131776|S|7|53.59|0|7
C|EQT|20250722|11:39:10.473713|S|7|53.48|0|7
C|EQT|20250722|11:41:43.578804|S|116|53.48|0|116
C|EQT|20250722|11:42:00.297253|S|150|53.48|0|150
C|EQT|20250722|11:42:48.423504|S|15|53.48|0|15
C|EQT|20250722|11:48:04.249840|S|10|53.55|0|10
C|EQT|20250722|11:58:01.480871|S|60|53.38|0|60
C|EQT|20250722|12:02:45.105834|S|12|53.22|0|12
C|EQT|20250722|12:03:50.426900|S|68|53.31|0|68
C|EQT|20250722|12:08:13.747522|S|60|53.27|0|60
C|EQT|20250722|12:09:01.097813|S|13|53.19|0|13
C|EQT|20250722|12:15:05.553584|S|12|53.24|0|12
C|EQT|20250722|12:15:05.554513|S|11|53.24|0|11
C|EQT|20250722|12:16:51.970532|S|18|53.27|0|18
C|EQT|20250722|12:16:51.970552|S|82|53.27|0|82
C|EQT|20250722|12:17:51.653914|S|10|53.31|0|10
C|EQT|20250722|12:28:50.454964|S|11|53.34|0|11
C|EQT|20250722|12:28:50.454977|S|11|53.34|0|11
C|EQT|20250722|12:45:28.676055|S|10|53.5|0|10
C|EQT|20250722|12:47:41.281859|S|60|53.57|0|60
C|EQT|20250722|12:53:51.008442|S|22|53.71|0|22
C|EQT|20250722|12:55:46.399266|S|150|53.73|0|150
C|EQT|20250722|12:55:46.550959|S|150|53.74|0|150
C|EQT|20250722|12:55:46.553460|S|150|53.75|0|150
C|EQT|20250722|13:07:04.936202|S|14|53.75|0|14
C|EQT|20250722|13:16:36.863224|S|100|53.89|0|100
C|EQT|20250722|13:27:50.649661|S|60|54.01|0|60
C|EQT|20250722|13:29:28.172455|S|100|54.09|0|100
C|EQT|20250722|13:43:03.180011|S|6|54.36|0|6
C|EQT|20250722|13:43:18.902683|S|60|54.38|0|60
C|EQT|20250722|13:52:01.407290|S|16|54.33|0|16
C|EQT|20250722|13:59:37.138577|S|7|54.29|0|7
C|EQT|20250722|13:59:37.138577|S|3|54.29|0|3
C|EQT|20250722|14:06:29.740787|S|9|54.34|0|9
C|EQT|20250722|14:10:41.240005|S|1|54.44|0|1
C|EQT|20250722|14:14:13.307776|S|120|54.36|0|120
C|EQT|20250722|14:15:54.188005|S|1|54.27|0|1
C|EQT|20250722|14:22:14.925170|S|11|54.15|0|11
C|EQT|20250722|14:22:14.932188|S|10|54.16|0|10
C|EQT|20250722|14:27:52.803625|S|7|54.09|0|7
C|EQT|20250722|14:30:00.179889|S|10|54.22|0|10
C|EQT|20250722|14:34:09.781123|S|7|54.22|0|7
C|EQT|20250722|14:38:37.892569|S|60|54.18|0|60
C|EQT|20250722|14:51:22.102660|S|1|54.39|0|1
C|EQT|20250722|14:52:30.577831|S|11|54.44|0|11
C|EQT|20250722|15:07:13.944311|S|1|54.495|0|1
C|EQT|20250722|15:08:15.894651|S|9|54.47|0|9
C|EQT|20250722|15:10:24.025690|S|60|54.53|0|60
C|EQT|20250722|15:11:51.881384|S|8|54.57|0|8
C|EQT|20250722|15:11:51.881384|S|7|54.57|0|7
C|EQT|20250722|15:15:04.651401|S|74|54.5|0|74
C|EQT|20250722|15:15:04.651434|S|126|54.5|0|126
C|EQT|20250722|15:30:28.007099|S|20|54.6|0|20
C|EQT|20250722|15:31:42.975208|S|1|54.48|0|1
C|EQT|20250722|15:35:57.888375|S|60|54.52|0|60
C|EQT|20250722|15:39:41.546930|S|16|54.62|0|16
C|EQT|20250722|15:39:41.546958|S|21|54.62|0|21
C|EQT|20250722|15:42:02.983800|S|25|54.52|0|25
C|EQT|20250722|15:44:20.425863|S|5|54.61|0|5
C|EQT|20250722|15:45:56.149016|S|5|54.55|0|5
C|EQT|20250722|15:48:10.658489|S|21|54.52|0|21
C|EQT|20250722|15:48:23.235214|S|32|54.5|0|32
C|EQT|20250722|15:49:42.186026|S|100|54.46|0|100
C|EQT|20250722|15:50:54.078328|S|100|54.49|0|100
C|EQT|20250722|15:50:58.495244|S|3|54.49|0|3
C|EQT|20250722|15:51:15.535320|S|3|54.5|0|3
C|EQT|20250722|15:53:00.047004|S|6|54.49|0|6
C|EQT|20250722|15:54:38.618269|S|100|54.48|0|100
C|EQT|20250722|15:55:07.855633|S|100|54.43|0|100
C|EQT|20250722|15:55:20.701485|S|3|54.4|0|3
C|EQT|20250722|15:56:55.079864|S|14|54.41|0|14
C|EQT|20250722|15:56:58.768501|S|100|54.42|0|100
C|EQT|20250722|15:56:59.043862|S|1|54.42|0|1
C|EQT|20250722|15:57:20.528060|S|100|54.41|0|100
C|EQT|20250722|15:57:22.811993|S|100|54.43|0|100
C|EQT|20250722|15:58:44.116815|S|6|54.47|0|6
C|EQT|20250722|15:59:22.913688|S|11|54.44|0|11
C|EQT|20250722|15:59:22.914208|S|38|54.44|0|38
C|EQT|20250722|15:59:23.504039|S|13|54.44|0|13
C|EQT|20250722|15:59:59.713200|S|100|54.4|0|100
C|EQWL|20250722|14:32:53.191249|S|100|111.21|0|100
C|EQX|20250722|09:31:05.047430|S|500|6.54|0|500
C|EQX|20250722|09:31:05.047500|S|800|6.54|0|800
C|EQX|20250722|09:32:11.302209|S|100|6.535|0|100
C|EQX|20250722|09:32:11.302315|S|100|6.535|0|100
C|EQX|20250722|09:32:33.378134|S|33|6.53|0|33
C|EQX|20250722|09:32:33.378134|S|10|6.53|0|10
C|EQX|20250722|09:32:58.349150|S|100|6.48|0|100
C|EQX|20250722|09:33:41.263864|S|100|6.47|0|100
C|EQX|20250722|09:35:35.807050|S|100|6.45|0|100
C|EQX|20250722|09:35:35.824296|S|100|6.445|0|100
C|EQX|20250722|09:36:58.512166|S|30|6.45|0|30
C|EQX|20250722|09:36:59.113025|S|100|6.46|0|100
C|EQX|20250722|09:38:18.932834|S|29|6.48|0|29
C|EQX|20250722|09:38:49.429261|S|100|6.48|0|100
C|EQX|20250722|09:39:17.133198|S|100|6.48|0|100
C|EQX|20250722|09:40:50.082379|S|100|6.49|0|100
C|EQX|20250722|09:40:50.082445|S|100|6.49|0|100
C|EQX|20250722|09:40:50.082525|S|100|6.49|0|100
C|EQX|20250722|09:40:50.082580|S|100|6.49|0|100
C|EQX|20250722|09:40:50.082638|S|100|6.49|0|100
C|EQX|20250722|09:40:50.082692|S|100|6.49|0|100
C|EQX|20250722|09:41:04.662209|S|100|6.49|0|100
C|EQX|20250722|09:41:11.923366|S|300|6.485|0|300
C|EQX|20250722|09:42:00.481167|S|85|6.5|0|85
C|EQX|20250722|09:42:35.373410|S|100|6.49|0|100
C|EQX|20250722|09:42:40.386636|S|299|6.49|0|299
C|EQX|20250722|09:42:57.730392|S|100|6.48|0|100
C|EQX|20250722|09:44:26.554795|S|100|6.48|0|100
C|EQX|20250722|09:44:36.613958|S|54|6.49|0|54
C|EQX|20250722|09:44:36.613959|S|46|6.49|0|46
C|EQX|20250722|09:45:11.759953|S|100|6.5|0|100
C|EQX|20250722|09:46:35.180174|S|400|6.505|0|400
C|EQX|20250722|09:46:35.457576|S|100|6.5|0|100
C|EQX|20250722|09:46:35.457649|S|58|6.5|0|58
C|EQX|20250722|09:46:43.003433|S|400|6.49|0|400
C|EQX|20250722|09:46:44.065052|S|400|6.49|0|400
C|EQX|20250722|09:46:45.221495|S|400|6.49|0|400
C|EQX|20250722|09:46:47.282940|S|400|6.49|0|400
C|EQX|20250722|09:47:54.673087|S|2|6.475|0|2
C|EQX|20250722|09:48:00.504805|S|2|6.475|0|2
C|EQX|20250722|09:48:10.949991|S|24|6.475|0|24
C|EQX|20250722|09:48:11.955103|S|2|6.475|0|2
C|EQX|20250722|09:48:14.646334|S|1|6.475|0|1
C|EQX|20250722|09:49:08.848296|S|229|6.49|0|229
C|EQX|20250722|09:49:14.515687|S|100|6.48|0|100
C|EQX|20250722|09:49:24.832364|S|100|6.48|0|100
C|EQX|20250722|09:49:24.832431|S|100|6.48|0|100
C|EQX|20250722|09:49:24.832489|S|100|6.48|0|100
C|EQX|20250722|09:49:24.832507|S|100|6.48|0|100
C|EQX|20250722|09:49:24.832545|S|100|6.48|0|100
C|EQX|20250722|09:49:24.832568|S|100|6.48|0|100
C|EQX|20250722|09:49:24.832614|S|100|6.48|0|100
C|EQX|20250722|09:49:24.832614|S|200|6.48|0|200
C|EQX|20250722|09:49:24.832614|S|4|6.48|0|4
C|EQX|20250722|09:52:12.888675|S|142|6.5|0|142
C|EQX|20250722|09:52:39.948347|S|300|6.51|0|300
C|EQX|20250722|09:52:39.948637|S|200|6.51|0|200
C|EQX|20250722|09:52:39.948690|S|100|6.51|0|100
C|EQX|20250722|09:53:04.294213|S|100|6.49|0|100
C|EQX|20250722|09:53:38.005651|S|200|6.5|0|200
C|EQX|20250722|09:53:38.022076|S|100|6.495|0|100
C|EQX|20250722|09:53:40.198076|S|1200|6.495|0|1200
C|EQX|20250722|09:53:51.760437|S|100|6.49|0|100
C|EQX|20250722|09:54:01.270912|S|80|6.49|0|80
C|EQX|20250722|09:54:01.270912|S|100|6.49|0|100
C|EQX|20250722|09:54:01.270912|S|80|6.49|0|80
C|EQX|20250722|09:54:10.797725|S|100|6.48|0|100
C|EQX|20250722|09:54:10.815777|S|100|6.48|0|100
C|EQX|20250722|09:54:59.386092|S|100|6.48|0|100
C|EQX|20250722|09:55:23.445212|S|100|6.47|0|100
C|EQX|20250722|09:55:23.471742|S|100|6.47|0|100
C|EQX|20250722|09:55:46.455780|S|200|6.47|0|200
C|EQX|20250722|09:57:12.283919|S|65|6.48|0|65
C|EQX|20250722|09:58:06.105439|S|100|6.46|0|100
C|EQX|20250722|10:00:17.550345|S|800|6.46|0|800
C|EQX|20250722|10:00:17.554933|S|200|6.46|0|200
C|EQX|20250722|10:00:17.556039|S|100|6.46|0|100
C|EQX|20250722|10:00:17.557404|S|200|6.46|0|200
C|EQX|20250722|10:00:19.190598|S|100|6.45|0|100
C|EQX|20250722|10:00:19.748285|S|100|6.45|0|100
C|EQX|20250722|10:00:20.657740|S|800|6.46|0|800
C|EQX|20250722|10:00:22.389494|S|800|6.46|0|800
C|EQX|20250722|10:00:27.565126|S|700|6.46|0|700
C|EQX|20250722|10:00:27.565135|S|100|6.46|0|100
C|EQX|20250722|10:00:27.613493|S|800|6.46|0|800
C|EQX|20250722|10:00:52.905857|S|700|6.46|0|700
C|EQX|20250722|10:00:52.941139|S|400|6.46|0|400
C|EQX|20250722|10:00:54.588280|S|200|6.455|0|200
C|EQX|20250722|10:01:03.354705|S|599|6.45|0|599
C|EQX|20250722|10:01:03.354705|S|101|6.45|0|101
C|EQX|20250722|10:01:29.010901|S|200|6.46|0|200
C|EQX|20250722|10:01:32.031347|S|74|6.46|0|74
C|EQX|20250722|10:01:32.031348|S|26|6.46|0|26
C|EQX|20250722|10:01:34.590379|S|200|6.46|0|200
C|EQX|20250722|10:01:34.622288|S|400|6.46|0|400
C|EQX|20250722|10:02:27.717506|S|100|6.47|0|100
C|EQX|20250722|10:03:00.127351|S|1100|6.46|0|1100
C|EQX|20250722|10:03:00.127351|S|200|6.46|0|200
C|EQX|20250722|10:03:46.438094|S|200|6.45|0|200
C|EQX|20250722|10:03:55.433634|S|1100|6.47|0|1100
C|EQX|20250722|10:04:42.217851|S|100|6.47|0|100
C|EQX|20250722|10:04:42.217852|S|100|6.47|0|100
C|EQX|20250722|10:04:50.462160|S|115|6.48|0|115
C|EQX|20250722|10:05:17.059072|S|22|6.465|0|22
C|EQX|20250722|10:05:23.857443|S|12|6.465|0|12
C|EQX|20250722|10:08:26.200214|S|137|6.49|0|137
C|EQX|20250722|10:09:55.160001|S|200|6.48|0|200
C|EQX|20250722|10:10:27.690812|S|100|6.47|0|100
C|EQX|20250722|10:10:27.690812|S|800|6.47|0|800
C|EQX|20250722|10:10:27.690812|S|200|6.47|0|200
C|EQX|20250722|10:11:11.858663|S|200|6.49|0|200
C|EQX|20250722|10:12:21.591346|S|300|6.5|0|300
C|EQX|20250722|10:14:18.006257|S|76|6.51|0|76
C|EQX|20250722|10:14:18.006258|S|100|6.51|0|100
C|EQX|20250722|10:15:27.695898|S|12|6.5|0|12
C|EQX|20250722|10:15:53.987571|S|847|6.515|0|847
C|EQX|20250722|10:15:54.860464|S|200|6.5|0|200
C|EQX|20250722|10:15:54.860713|S|200|6.5|0|200
C|EQX|20250722|10:15:54.886818|S|186|6.5|0|186
C|EQX|20250722|10:18:30.115673|S|100|6.49|0|100
C|EQX|20250722|10:19:43.578626|S|100|6.49|0|100
C|EQX|20250722|10:20:23.059093|S|200|6.485|0|200
C|EQX|20250722|10:20:23.060427|S|200|6.48|0|200
C|EQX|20250722|10:20:35.556112|S|500|6.5|0|500
C|EQX|20250722|10:20:35.556479|S|800|6.5|0|800
C|EQX|20250722|10:20:49.297623|S|600|6.51|0|600
C|EQX|20250722|10:20:49.297639|S|200|6.51|0|200
C|EQX|20250722|10:20:49.297640|S|200|6.51|0|200
C|EQX|20250722|10:20:54.663884|S|100|6.51|0|100
C|EQX|20250722|10:21:04.119623|S|22|6.515|0|22
C|EQX|20250722|10:21:17.265891|S|60|6.515|0|60
C|EQX|20250722|10:21:21.658582|S|200|6.52|0|200
C|EQX|20250722|10:22:19.114412|S|100|6.51|0|100
C|EQX|20250722|10:24:47.091179|S|29|6.49|0|29
C|EQX|20250722|10:27:00.909697|S|400|6.49|0|400
C|EQX|20250722|10:27:05.951884|S|44|6.485|0|44
C|EQX|20250722|10:27:11.377275|S|8|6.485|0|8
C|EQX|20250722|10:28:42.754711|S|200|6.5|0|200
C|EQX|20250722|10:30:06.970317|S|44|6.49|0|44
C|EQX|20250722|10:30:24.224009|S|24|6.49|0|24
C|EQX|20250722|10:30:56.820475|S|283|6.495|0|283
C|EQX|20250722|10:30:56.820475|S|317|6.5|0|317
C|EQX|20250722|10:33:03.173196|S|135|6.51|0|135
C|EQX|20250722|10:33:24.320176|S|800|6.52|0|800
C|EQX|20250722|10:33:42.416090|S|80|6.52|0|80
C|EQX|20250722|10:33:52.430825|S|100|6.52|0|100
C|EQX|20250722|10:34:05.632124|S|100|6.52|0|100
C|EQX|20250722|10:34:20.162248|S|300|6.52|0|300
C|EQX|20250722|10:34:20.162264|S|600|6.52|0|600
C|EQX|20250722|10:34:20.162264|S|300|6.52|0|300
C|EQX|20250722|10:34:20.162271|S|100|6.52|0|100
C|EQX|20250722|10:35:38.847358|S|800|6.51|0|800
C|EQX|20250722|10:37:43.488209|S|97|6.52|0|97
C|EQX|20250722|10:37:43.488209|S|800|6.52|0|800
C|EQX|20250722|10:38:36.664842|S|600|6.52|0|600
C|EQX|20250722|10:38:59.664125|S|827|6.53|0|827
C|EQX|20250722|10:38:59.664125|S|800|6.53|0|800
C|EQX|20250722|10:38:59.664125|S|73|6.53|0|73
C|EQX|20250722|10:39:50.435777|S|416|6.535|0|416
C|EQX|20250722|10:41:09.645748|S|90|6.54|0|90
C|EQX|20250722|10:41:27.062714|S|500|6.54|0|500
C|EQX|20250722|10:41:27.062725|S|210|6.54|0|210
C|EQX|20250722|10:41:27.062726|S|490|6.54|0|490
C|EQX|20250722|10:41:27.062732|S|100|6.54|0|100
C|EQX|20250722|10:41:27.062788|S|300|6.53|0|300
C|EQX|20250722|10:41:27.062788|S|600|6.53|0|600
C|EQX|20250722|10:41:28.525661|S|400|6.53|0|400
C|EQX|20250722|10:41:28.838650|S|500|6.54|0|500
C|EQX|20250722|10:41:29.827861|S|200|6.54|0|200
C|EQX|20250722|10:41:30.474800|S|400|6.54|0|400
C|EQX|20250722|10:41:30.474800|S|100|6.54|0|100
C|EQX|20250722|10:41:32.822798|S|200|6.54|0|200
C|EQX|20250722|10:41:34.519818|S|800|6.54|0|800
C|EQX|20250722|10:41:34.519818|S|600|6.54|0|600
C|EQX|20250722|10:41:36.696546|S|500|6.54|0|500
C|EQX|20250722|10:41:38.352755|S|300|6.54|0|300
C|EQX|20250722|10:41:38.352755|S|200|6.54|0|200
C|EQX|20250722|10:41:41.307807|S|400|6.54|0|400
C|EQX|20250722|10:41:41.307807|S|100|6.54|0|100
C|EQX|20250722|10:41:44.129149|S|400|6.54|0|400
C|EQX|20250722|10:41:46.413401|S|200|6.54|0|200
C|EQX|20250722|10:41:49.401721|S|200|6.54|0|200
C|EQX|20250722|10:42:20.636314|S|131|6.54|0|131
C|EQX|20250722|10:42:31.086799|S|218|6.54|0|218
C|EQX|20250722|10:42:31.086800|S|282|6.54|0|282
C|EQX|20250722|10:42:43.418132|S|100|6.54|0|100
C|EQX|20250722|10:42:45.636631|S|100|6.54|0|100
C|EQX|20250722|10:43:38.105312|S|100|6.54|0|100
C|EQX|20250722|10:43:59.317871|S|400|6.55|0|400
C|EQX|20250722|10:44:57.842644|S|107|6.54|0|107
C|EQX|20250722|10:45:10.338982|S|100|6.55|0|100
C|EQX|20250722|10:45:10.339042|S|100|6.55|0|100
C|EQX|20250722|10:45:18.013602|S|300|6.54|0|300
C|EQX|20250722|10:47:07.069437|S|600|6.53|0|600
C|EQX|20250722|10:47:34.391131|S|24|6.54|0|24
C|EQX|20250722|10:48:52.960660|S|1500|6.545|0|1500
C|EQX|20250722|10:48:52.960761|S|905|6.545|0|905
C|EQX|20250722|10:48:52.960761|S|695|6.55|0|695
C|EQX|20250722|10:48:52.963708|S|5|6.55|0|5
C|EQX|20250722|10:48:52.963708|S|95|6.55|0|95
C|EQX|20250722|10:51:21.575955|S|300|6.54|0|300
C|EQX|20250722|10:53:01.131452|S|800|6.54|0|800
C|EQX|20250722|10:53:08.890399|S|300|6.54|0|300
C|EQX|20250722|10:54:35.064582|S|300|6.54|0|300
C|EQX|20250722|10:55:49.948526|S|100|6.53|0|100
C|EQX|20250722|10:56:43.627224|S|100|6.515|0|100
C|EQX|20250722|10:59:17.578181|S|400|6.52|0|400
C|EQX|20250722|10:59:17.578181|S|700|6.52|0|700
C|EQX|20250722|10:59:17.578181|S|62|6.52|0|62
C|EQX|20250722|11:00:26.491167|S|36|6.5|0|36
C|EQX|20250722|11:04:39.147344|S|535|6.525|0|535
C|EQX|20250722|11:08:55.841036|S|12|6.53|0|12
C|EQX|20250722|11:09:47.502262|S|300|6.52|0|300
C|EQX|20250722|11:09:47.502262|S|1560|6.52|0|1560
C|EQX|20250722|11:10:08.909364|S|500|6.52|0|500
C|EQX|20250722|11:12:31.129856|S|300|6.51|0|300
C|EQX|20250722|11:12:31.544301|S|400|6.51|0|400
C|EQX|20250722|11:12:31.554757|S|100|6.51|0|100
C|EQX|20250722|11:15:50.086930|S|100|6.49|0|100
C|EQX|20250722|11:15:50.110774|S|100|6.49|0|100
C|EQX|20250722|11:17:21.542754|S|700|6.5|0|700
C|EQX|20250722|11:17:21.542754|S|300|6.5|0|300
C|EQX|20250722|11:17:21.542754|S|363|6.5|0|363
C|EQX|20250722|11:20:28.990538|S|500|6.51|0|500
C|EQX|20250722|11:22:17.494194|S|400|6.5|0|400
C|EQX|20250722|11:25:42.697551|S|800|6.51|0|800
C|EQX|20250722|11:25:42.697560|S|900|6.51|0|900
C|EQX|20250722|11:29:59.743617|S|300|6.5|0|300
C|EQX|20250722|11:30:37.457889|S|100|6.495|0|100
C|EQX|20250722|11:37:26.763640|S|76|6.515|0|76
C|EQX|20250722|11:40:39.783326|S|35|6.5|0|35
C|EQX|20250722|11:40:42.370991|S|400|6.49|0|400
C|EQX|20250722|11:42:55.649426|S|363|6.5|0|363
C|EQX|20250722|11:46:45.092471|S|100|6.49|0|100
C|EQX|20250722|11:49:48.638527|S|400|6.5|0|400
C|EQX|20250722|11:52:59.216014|S|400|6.5|0|400
C|EQX|20250722|11:57:30.091469|S|400|6.52|0|400
C|EQX|20250722|11:57:44.246594|E|300|6.52|0|300
C|EQX|20250722|12:05:59.641585|S|100|6.51|0|100
C|EQX|20250722|12:10:53.720101|S|400|6.53|0|400
C|EQX|20250722|12:11:06.137792|S|800|6.54|0|800
C|EQX|20250722|12:11:06.137803|S|413|6.54|0|413
C|EQX|20250722|12:11:06.137803|S|87|6.54|0|87
C|EQX|20250722|12:16:01.560404|S|39|6.53|0|39
C|EQX|20250722|12:16:01.561170|S|100|6.53|0|100
C|EQX|20250722|12:16:43.487924|S|400|6.52|0|400
C|EQX|20250722|12:16:58.565899|S|100|6.52|0|100
C|EQX|20250722|12:19:22.917814|S|100|6.52|0|100
C|EQX|20250722|12:20:29.940087|S|200|6.53|0|200
C|EQX|20250722|12:23:56.682859|S|500|6.51|0|500
C|EQX|20250722|12:25:59.013910|S|100|6.51|0|100
C|EQX|20250722|12:29:29.156006|S|300|6.52|0|300
C|EQX|20250722|12:29:42.387685|S|100|6.515|0|100
C|EQX|20250722|12:29:46.328507|S|300|6.52|0|300
C|EQX|20250722|12:29:54.040252|S|100|6.51|0|100
C|EQX|20250722|12:29:54.040252|S|7|6.51|0|7
C|EQX|20250722|12:29:54.040252|S|12|6.51|0|12
C|EQX|20250722|12:29:54.040252|S|23|6.51|0|23
C|EQX|20250722|12:29:54.040355|S|100|6.51|0|100
C|EQX|20250722|12:33:22.606800|S|100|6.515|0|100
C|EQX|20250722|12:33:26.371930|S|500|6.515|0|500
C|EQX|20250722|12:36:51.012591|S|100|6.51|0|100
C|EQX|20250722|12:38:25.244165|S|282|6.51|0|282
C|EQX|20250722|12:38:59.234534|S|100|6.5|0|100
C|EQX|20250722|12:38:59.234534|S|100|6.5|0|100
C|EQX|20250722|12:38:59.234534|S|100|6.5|0|100
C|EQX|20250722|12:43:38.993110|S|700|6.5|0|700
C|EQX|20250722|12:43:38.993110|S|800|6.5|0|800
C|EQX|20250722|12:43:39.015901|S|900|6.5|0|900
C|EQX|20250722|12:43:39.997233|S|1100|6.5|0|1100
C|EQX|20250722|12:43:41.047535|S|500|6.49|0|500
C|EQX|20250722|12:44:02.854291|S|100|6.49|0|100
C|EQX|20250722|12:46:51.365232|S|300|6.49|0|300
C|EQX|20250722|12:47:01.447461|S|900|6.48|0|900
C|EQX|20250722|12:47:01.447462|S|1100|6.48|0|1100
C|EQX|20250722|12:47:02.932303|S|300|6.48|0|300
C|EQX|20250722|12:47:28.992896|S|100|6.47|0|100
C|EQX|20250722|12:51:07.659657|S|100|6.475|0|100
C|EQX|20250722|12:51:34.326141|S|400|6.49|0|400
C|EQX|20250722|12:51:34.326141|S|600|6.49|0|600
C|EQX|20250722|12:51:35.442891|S|200|6.49|0|200
C|EQX|20250722|12:51:46.738170|S|300|6.49|0|300
C|EQX|20250722|12:51:46.738181|S|200|6.49|0|200
C|EQX|20250722|12:51:46.738182|S|100|6.49|0|100
C|EQX|20250722|12:52:49.823305|S|700|6.5|0|700
C|EQX|20250722|12:52:49.823378|S|89|6.5|0|89
C|EQX|20250722|12:52:49.823378|S|200|6.5|0|200
C|EQX|20250722|12:53:28.250311|S|100|6.49|0|100
C|EQX|20250722|12:53:28.250311|S|800|6.49|0|800
C|EQX|20250722|12:53:28.250311|S|200|6.49|0|200
C|EQX|20250722|12:53:28.250311|S|100|6.49|0|100
C|EQX|20250722|12:53:28.301695|S|3|6.49|0|3
C|EQX|20250722|12:53:28.301695|S|2|6.49|0|2
C|EQX|20250722|12:53:50.852626|S|100|6.49|0|100
C|EQX|20250722|12:53:50.852626|S|100|6.49|0|100
C|EQX|20250722|12:53:50.852626|S|1000|6.49|0|1000
C|EQX|20250722|12:54:32.346707|S|300|6.5|0|300
C|EQX|20250722|12:54:32.346707|S|700|6.5|0|700
C|EQX|20250722|12:54:32.346989|S|200|6.5|0|200
C|EQX|20250722|12:54:32.347526|S|192|6.5|0|192
C|EQX|20250722|12:54:35.192086|S|1000|6.49|0|1000
C|EQX|20250722|12:54:35.192086|S|1000|6.49|0|1000
C|EQX|20250722|12:54:37.196670|S|100|6.49|0|100
C|EQX|20250722|12:54:57.276510|S|100|6.49|0|100
C|EQX|20250722|12:55:34.828531|S|508|6.5|0|508
C|EQX|20250722|12:55:34.828531|S|392|6.5|0|392
C|EQX|20250722|12:55:34.828538|S|708|6.5|0|708
C|EQX|20250722|12:55:59.463606|S|100|6.49|0|100
C|EQX|20250722|12:55:59.463606|S|100|6.49|0|100
C|EQX|20250722|12:56:00.467150|S|100|6.49|0|100
C|EQX|20250722|12:57:24.850954|S|100|6.49|0|100
C|EQX|20250722|12:57:24.850954|S|100|6.49|0|100
C|EQX|20250722|12:57:25.854091|S|100|6.49|0|100
C|EQX|20250722|12:57:27.924985|S|100|6.49|0|100
C|EQX|20250722|12:57:28.927547|S|100|6.49|0|100
C|EQX|20250722|12:57:37.134887|S|800|6.49|0|800
C|EQX|20250722|12:57:57.217320|S|1000|6.49|0|1000
C|EQX|20250722|12:57:57.217320|S|1000|6.49|0|1000
C|EQX|20250722|12:57:59.222236|S|200|6.49|0|200
C|EQX|20250722|12:57:59.224696|S|100|6.49|0|100
C|EQX|20250722|12:58:00.229233|S|100|6.49|0|100
C|EQX|20250722|12:59:55.578650|S|51|6.5|0|51
C|EQX|20250722|13:03:12.194457|S|100|6.49|0|100
C|EQX|20250722|13:04:25.626441|S|800|6.49|0|800
C|EQX|20250722|13:04:25.626441|S|100|6.49|0|100
C|EQX|20250722|13:04:25.626441|S|100|6.49|0|100
C|EQX|20250722|13:04:25.626442|S|300|6.49|0|300
C|EQX|20250722|13:04:25.626442|S|100|6.49|0|100
C|EQX|20250722|13:04:25.626443|S|1000|6.49|0|1000
C|EQX|20250722|13:04:25.626561|S|100|6.49|0|100
C|EQX|20250722|13:04:25.626641|S|100|6.49|0|100
C|EQX|20250722|13:04:25.626706|S|100|6.49|0|100
C|EQX|20250722|13:04:25.626777|S|100|6.49|0|100
C|EQX|20250722|13:04:25.626794|S|100|6.49|0|100
C|EQX|20250722|13:04:25.626831|S|100|6.49|0|100
C|EQX|20250722|13:04:25.626855|S|100|6.49|0|100
C|EQX|20250722|13:04:25.626893|S|100|6.49|0|100
C|EQX|20250722|13:04:25.626918|S|100|6.49|0|100
C|EQX|20250722|13:04:25.626953|S|100|6.49|0|100
C|EQX|20250722|13:04:25.626977|S|100|6.49|0|100
C|EQX|20250722|13:04:25.627015|S|100|6.49|0|100
C|EQX|20250722|13:04:25.627038|S|100|6.49|0|100
C|EQX|20250722|13:04:25.627075|S|100|6.49|0|100
C|EQX|20250722|13:04:25.627098|S|100|6.49|0|100
C|EQX|20250722|13:04:25.627135|S|100|6.49|0|100
C|EQX|20250722|13:04:25.627161|S|100|6.49|0|100
C|EQX|20250722|13:04:25.627598|S|100|6.49|0|100
C|EQX|20250722|13:04:25.627658|S|100|6.49|0|100
C|EQX|20250722|13:04:25.627713|S|100|6.49|0|100
C|EQX|20250722|13:04:25.627767|S|100|6.49|0|100
C|EQX|20250722|13:07:41.075205|S|100|6.49|0|100
C|EQX|20250722|13:08:33.595153|S|2|6.49|0|2
C|EQX|20250722|13:11:13.055980|S|900|6.49|0|900
C|EQX|20250722|13:11:21.609414|S|100|6.49|0|100
C|EQX|20250722|13:11:23.114968|S|700|6.49|0|700
C|EQX|20250722|13:11:23.128290|S|100|6.49|0|100
C|EQX|20250722|13:11:24.613230|S|100|6.49|0|100
C|EQX|20250722|13:11:40.143358|S|241|6.49|0|241
C|EQX|20250722|13:11:40.160371|S|359|6.49|0|359
C|EQX|20250722|13:15:06.310515|S|100|6.485|0|100
C|EQX|20250722|13:15:16.361436|S|12|6.49|0|12
C|EQX|20250722|13:32:08.132045|S|300|6.54|0|300
C|EQX|20250722|13:32:08.132240|S|800|6.54|0|800
C|EQX|20250722|13:35:01.055819|S|100|6.54|0|100
C|EQX|20250722|13:35:01.055819|S|100|6.54|0|100
C|EQX|20250722|13:35:01.055819|S|200|6.54|0|200
C|EQX|20250722|13:35:01.055819|S|100|6.54|0|100
C|EQX|20250722|13:39:43.193632|S|22|6.54|0|22
C|EQX|20250722|13:40:23.398130|S|14|6.54|0|14
C|EQX|20250722|13:40:56.154132|S|14|6.55|0|14
C|EQX|20250722|13:40:58.051525|S|1|6.55|0|1
C|EQX|20250722|13:41:18.722761|S|885|6.55|0|885
C|EQX|20250722|13:41:18.722922|S|900|6.55|0|900
C|EQX|20250722|13:41:19.777790|S|500|6.55|0|500
C|EQX|20250722|13:43:13.372068|S|400|6.58|0|400
C|EQX|20250722|13:43:31.900575|S|1000|6.575|0|1000
C|EQX|20250722|13:43:39.364963|S|555|6.57|0|555
C|EQX|20250722|13:43:40.315892|S|820|6.565|0|820
C|EQX|20250722|13:45:05.873193|E|500|6.57|0|500
C|EQX|20250722|13:46:01.217942|S|100|6.56|0|100
C|EQX|20250722|13:46:01.217942|S|400|6.56|0|400
C|EQX|20250722|13:50:25.645377|S|12|6.56|0|12
C|EQX|20250722|13:53:19.757574|S|100|6.565|0|100
C|EQX|20250722|13:54:54.087054|S|22|6.56|0|22
C|EQX|20250722|13:55:27.055151|S|12|6.56|0|12
C|EQX|20250722|13:59:45.830558|S|1|6.56|0|1
C|EQX|20250722|14:04:09.749111|S|7|6.57|0|7
C|EQX|20250722|14:04:13.375110|S|100|6.56|0|100
C|EQX|20250722|14:07:24.283824|S|100|6.55|0|100
C|EQX|20250722|14:07:24.283824|S|119|6.55|0|119
C|EQX|20250722|14:08:13.167998|S|100|6.55|0|100
C|EQX|20250722|14:15:41.285434|S|300|6.54|0|300
C|EQX|20250722|14:15:51.418810|S|100|6.54|0|100
C|EQX|20250722|14:17:16.710056|S|500|6.55|0|500
C|EQX|20250722|14:20:32.250035|S|500|6.54|0|500
C|EQX|20250722|14:30:11.482947|S|15|6.54|0|15
C|EQX|20250722|14:31:55.070407|S|117|6.54|0|117
C|EQX|20250722|14:32:04.205463|S|600|6.53|0|600
C|EQX|20250722|14:34:20.977469|S|100|6.535|0|100
C|EQX|20250722|14:34:53.352232|S|100|6.54|0|100
C|EQX|20250722|14:34:53.352232|S|500|6.54|0|500
C|EQX|20250722|14:35:12.547184|S|1000|6.55|0|1000
C|EQX|20250722|14:39:49.032272|S|101|6.55|0|101
C|EQX|20250722|14:42:07.828679|S|96|6.55|0|96
C|EQX|20250722|14:42:56.155743|S|200|6.55|0|200
C|EQX|20250722|14:43:47.783669|S|200|6.55|0|200
C|EQX|20250722|14:48:35.289623|S|24|6.53|0|24
C|EQX|20250722|14:52:12.928278|S|100|6.52|0|100
C|EQX|20250722|14:58:48.918596|S|100|6.52|0|100
C|EQX|20250722|15:02:06.512643|S|100|6.52|0|100
C|EQX|20250722|15:03:12.387837|S|11|6.52|0|11
C|EQX|20250722|15:05:36.865699|S|100|6.51|0|100
C|EQX|20250722|15:07:56.051726|S|100|6.52|0|100
C|EQX|20250722|15:08:48.949568|S|100|6.515|0|100
C|EQX|20250722|15:09:26.385023|S|11|6.515|0|11
C|EQX|20250722|15:10:19.698591|S|200|6.52|0|200
C|EQX|20250722|15:10:53.718961|S|1500|6.52|0|1500
C|EQX|20250722|15:10:53.718961|S|200|6.52|0|200
C|EQX|20250722|15:11:50.679240|S|100|6.515|0|100
C|EQX|20250722|15:11:51.255396|S|100|6.515|0|100
C|EQX|20250722|15:13:06.207840|S|86|6.515|0|86
C|EQX|20250722|15:13:06.207840|S|14|6.515|0|14
C|EQX|20250722|15:13:14.825619|S|59|6.52|0|59
C|EQX|20250722|15:13:14.835198|S|41|6.52|0|41
C|EQX|20250722|15:13:14.835199|S|18|6.52|0|18
C|EQX|20250722|15:13:18.281932|S|300|6.53|0|300
C|EQX|20250722|15:13:18.281933|S|300|6.53|0|300
C|EQX|20250722|15:13:18.281933|S|100|6.53|0|100
C|EQX|20250722|15:13:18.281933|S|1500|6.53|0|1500
C|EQX|20250722|15:14:34.241488|S|100|6.52|0|100
C|EQX|20250722|15:15:27.733451|S|59|6.53|0|59
C|EQX|20250722|15:15:30.229338|S|41|6.53|0|41
C|EQX|20250722|15:15:51.733782|S|79|6.53|0|79
C|EQX|20250722|15:15:51.734561|S|1|6.53|0|1
C|EQX|20250722|15:15:51.734561|S|21|6.53|0|21
C|EQX|20250722|15:17:27.295962|S|100|6.52|0|100
C|EQX|20250722|15:18:22.272013|S|235|6.53|0|235
C|EQX|20250722|15:18:22.272990|S|65|6.53|0|65
C|EQX|20250722|15:18:31.782147|S|100|6.53|0|100
C|EQX|20250722|15:18:31.782148|S|54|6.53|0|54
C|EQX|20250722|15:18:31.783215|S|9|6.53|0|9
C|EQX|20250722|15:20:12.831845|S|24|6.52|0|24
C|EQX|20250722|15:20:12.831845|S|76|6.52|0|76
C|EQX|20250722|15:20:30.810173|S|7|6.53|0|7
C|EQX|20250722|15:21:37.514541|S|300|6.54|0|300
C|EQX|20250722|15:21:37.514541|S|1300|6.54|0|1300
C|EQX|20250722|15:22:04.356604|S|400|6.53|0|400
C|EQX|20250722|15:22:04.356604|S|300|6.53|0|300
C|EQX|20250722|15:22:04.389699|S|100|6.535|0|100
C|EQX|20250722|15:23:12.946735|S|100|6.545|0|100
C|EQX|20250722|15:23:13.918241|S|300|6.55|0|300
C|EQX|20250722|15:23:13.919270|S|977|6.555|0|977
C|EQX|20250722|15:29:52.243913|S|1|6.56|0|1
C|EQX|20250722|15:31:42.796271|S|2|6.56|0|2
C|EQX|20250722|15:38:45.091315|S|7|6.54|0|7
C|EQX|20250722|15:39:16.731020|S|1200|6.535|0|1200
C|EQX|20250722|15:39:16.731020|S|1200|6.535|0|1200
C|EQX|20250722|15:39:16.731029|S|500|6.535|0|500
C|EQX|20250722|15:39:56.581552|S|400|6.54|0|400
C|EQX|20250722|15:39:56.597775|S|500|6.54|0|500
C|EQX|20250722|15:43:48.043092|S|700|6.53|0|700
C|EQX|20250722|15:44:01.236203|S|1500|6.54|0|1500
C|EQX|20250722|15:44:01.236204|S|600|6.54|0|600
C|EQX|20250722|15:44:01.240090|S|541|6.55|0|541
C|EQX|20250722|15:44:01.240380|S|500|6.55|0|500
C|EQX|20250722|15:44:01.240409|S|1000|6.55|0|1000
C|EQX|20250722|15:44:01.240409|S|159|6.55|0|159
C|EQX|20250722|15:44:01.240410|S|328|6.55|0|328
C|EQX|20250722|15:44:01.240422|S|1500|6.55|0|1500
C|EQX|20250722|15:44:01.240422|S|72|6.55|0|72
C|EQX|20250722|15:44:01.240774|S|500|6.55|0|500
C|EQX|20250722|15:44:05.257439|S|600|6.54|0|600
C|EQX|20250722|15:46:15.253439|S|600|6.54|0|600
C|EQX|20250722|15:46:15.253439|S|1043|6.54|0|1043
C|EQX|20250722|15:46:16.269697|S|800|6.535|0|800
C|EQX|20250722|15:46:40.407851|S|100|6.54|0|100
C|EQX|20250722|15:46:49.584529|S|600|6.54|0|600
C|EQX|20250722|15:46:49.584529|S|1800|6.54|0|1800
C|EQX|20250722|15:47:58.148161|S|643|6.54|0|643
C|EQX|20250722|15:47:58.148161|S|600|6.54|0|600
C|EQX|20250722|15:47:58.165012|S|500|6.53|0|500
C|EQX|20250722|15:47:58.165012|S|100|6.53|0|100
C|EQX|20250722|15:47:58.165013|S|100|6.53|0|100
C|EQX|20250722|15:48:07.563413|S|600|6.54|0|600
C|EQX|20250722|15:48:07.563413|S|100|6.54|0|100
C|EQX|20250722|15:48:07.563421|S|912|6.54|0|912
C|EQX|20250722|15:48:07.793458|S|500|6.54|0|500
C|EQX|20250722|15:48:07.793468|S|100|6.54|0|100
C|EQX|20250722|15:48:07.793468|S|1900|6.54|0|1900
C|EQX|20250722|15:48:46.304065|S|2000|6.54|0|2000
C|EQX|20250722|15:48:46.304065|S|600|6.54|0|600
C|EQX|20250722|15:50:00.987414|S|1|6.53|0|1
C|EQX|20250722|15:50:05.009895|S|799|6.53|0|799
C|EQX|20250722|15:50:05.009895|S|1801|6.53|0|1801
C|EQX|20250722|15:50:05.021036|S|1800|6.53|0|1800
C|EQX|20250722|15:51:50.734401|S|100|6.52|0|100
C|EQX|20250722|15:52:18.473601|S|100|6.51|0|100
C|EQX|20250722|15:52:18.473601|S|100|6.51|0|100
C|EQX|20250722|15:52:18.473601|S|100|6.51|0|100
C|EQX|20250722|15:53:18.663548|S|100|6.51|0|100
C|EQX|20250722|15:53:18.663548|S|600|6.51|0|600
C|EQX|20250722|15:53:23.061440|S|100|6.51|0|100
C|EQX|20250722|15:53:56.060520|S|100|6.51|0|100
C|EQX|20250722|15:53:56.060520|S|600|6.51|0|600
C|EQX|20250722|15:53:56.060520|S|100|6.51|0|100
C|EQX|20250722|15:54:31.392120|S|100|6.51|0|100
C|EQX|20250722|15:55:37.784047|S|2000|6.51|0|2000
C|EQX|20250722|15:55:59.996100|S|24|6.5|0|24
C|EQX|20250722|15:56:16.916865|S|73|6.5|0|73
C|EQX|20250722|15:56:34.273290|S|1000|6.495|0|1000
C|EQX|20250722|15:56:48.568965|S|100|6.495|0|100
C|EQX|20250722|15:58:12.397281|S|2600|6.5|0|2600
C|EQX|20250722|15:58:12.397281|S|3900|6.5|0|3900
C|EQX|20250722|15:58:12.397281|S|800|6.5|0|800
C|EQX|20250722|15:58:12.543620|S|100|6.5|0|100
C|EQX|20250722|15:58:28.856100|S|100|6.5|0|100
C|EQX|20250722|15:58:42.050644|S|100|6.5|0|100
C|EQX|20250722|15:58:42.581991|S|7|6.505|0|7
C|EQX|20250722|15:58:48.491860|S|100|6.5|0|100
C|EQX|20250722|15:58:50.781048|E|400|6.5|0|400
C|EQX|20250722|15:59:10.380939|S|696|6.5|0|696
C|EQX|20250722|15:59:10.381006|S|100|6.5|0|100
C|EQX|20250722|15:59:10.381006|S|1004|6.5|0|1004
C|EQX|20250722|15:59:10.381007|S|100|6.5|0|100
C|EQX|20250722|15:59:12.397440|S|100|6.5|0|100
C|EQX|20250722|15:59:16.308760|S|100|6.5|0|100
C|EQX|20250722|15:59:18.704452|S|7|6.51|0|7
C|EQX|20250722|15:59:25.823537|S|100|6.5|0|100
C|EQX|20250722|15:59:32.375958|S|46|6.5|0|46
C|EQX|20250722|15:59:33.854349|S|100|6.5|0|100
C|EQX|20250722|15:59:41.932325|S|100|6.505|0|100
C|EQX|20250722|15:59:42.695012|S|100|6.505|0|100
C|EQX|20250722|15:59:42.871291|S|100|6.5|0|100
C|EQX|20250722|15:59:43.523502|S|100|6.505|0|100
C|EQX|20250722|15:59:43.634304|S|1454|6.5|0|1454
C|EQX|20250722|15:59:43.634305|S|600|6.5|0|600
C|EQX|20250722|15:59:45.033690|S|100|6.505|0|100
C|EQX|20250722|15:59:45.039764|S|100|6.505|0|100
C|EQX|20250722|15:59:45.896920|S|100|6.505|0|100
C|EQX|20250722|15:59:46.702922|S|100|6.505|0|100
C|EQX|20250722|15:59:46.938157|S|80|6.505|0|80
C|EQX|20250722|15:59:47.544681|S|100|6.505|0|100
C|EQX|20250722|15:59:47.864645|S|198|6.5|0|198
C|EQX|20250722|15:59:48.034841|S|502|6.5|0|502
C|EQX|20250722|15:59:48.034841|S|198|6.5|0|198
C|EQX|20250722|15:59:48.051065|S|1|6.5|0|1
C|EQX|20250722|15:59:48.073140|S|20|6.505|0|20
C|EQX|20250722|15:59:48.295397|S|24|6.505|0|24
C|EQX|20250722|15:59:49.034774|S|24|6.5|0|24
C|EQX|20250722|15:59:49.639698|S|50|6.505|0|50
C|EQX|20250722|15:59:49.928785|S|43|6.505|0|43
C|EQX|20250722|15:59:49.928979|S|65|6.505|0|65
C|EQX|20250722|15:59:49.950644|S|48|6.505|0|48
C|EQX|20250722|15:59:50.261901|S|18|6.505|0|18
C|EQX|20250722|15:59:50.333695|S|842|6.505|0|842
C|EQX|20250722|15:59:50.471405|S|54|6.5|0|54
C|EQX|20250722|15:59:50.713874|S|56|6.5|0|56
C|EQX|20250722|15:59:50.879483|S|100|6.5|0|100
C|EQX|20250722|15:59:51.301451|S|71|6.505|0|71
C|EQX|20250722|15:59:51.348896|S|36|6.505|0|36
C|EQX|20250722|15:59:51.374787|S|993|6.51|0|993
C|EQX|20250722|15:59:51.374787|S|1000|6.51|0|1000
C|EQX|20250722|15:59:51.684232|S|22|6.51|0|22
C|EQX|20250722|15:59:52.378090|S|4|6.505|0|4
C|EQX|20250722|15:59:52.441936|S|50|6.51|0|50
C|EQX|20250722|15:59:54.186842|S|151|6.51|0|151
C|EQX|20250722|15:59:54.726082|S|88|6.51|0|88
C|EQX|20250722|15:59:55.809936|S|639|6.51|0|639
C|EQX|20250722|15:59:55.809936|S|761|6.51|0|761
C|EQX|20250722|15:59:55.817600|S|233|6.51|0|233
C|EQX|20250722|15:59:56.098825|S|398|6.51|0|398
C|EQX|20250722|15:59:56.274540|S|469|6.51|0|469
C|EQX|20250722|15:59:59.283937|S|100|6.5|0|100
C|ERAS|20250722|10:04:45.530185|S|100|1.52|0|100
C|ERAS|20250722|10:05:17.683089|S|5|1.53|0|5
C|ERAS|20250722|10:05:33.767440|S|100|1.53|0|100
C|ERAS|20250722|10:05:49.840127|S|100|1.53|0|100
C|ERAS|20250722|10:05:57.872927|S|100|1.53|0|100
C|ERAS|20250722|10:06:47.497714|S|33|1.53|0|33
C|ERAS|20250722|10:07:31.163550|S|100|1.54|0|100
C|ERAS|20250722|10:07:31.163840|S|100|1.54|0|100
C|ERAS|20250722|10:29:37.780378|S|100|1.54|0|100
C|ERAS|20250722|10:30:38.142187|S|27|1.54|0|27
C|ERAS|20250722|10:55:17.243143|S|6|1.54|0|6
C|ERAS|20250722|11:06:40.910450|S|311|1.555|0|311
C|ERAS|20250722|11:06:40.910466|S|100|1.55|0|100
C|ERAS|20250722|11:32:51.640014|S|100|1.56|0|100
C|ERAS|20250722|11:32:53.024634|S|1|1.56|0|1
C|ERAS|20250722|12:33:28.108925|S|53|1.56|0|53
C|ERAS|20250722|12:50:27.420012|S|100|1.56|0|100
C|ERAS|20250722|13:03:19.652644|S|100|1.58|0|100
C|ERAS|20250722|13:05:03.582595|S|100|1.6|0|100
C|ERAS|20250722|13:38:32.218502|S|50|1.62|0|50
C|ERAS|20250722|13:38:32.218503|S|100|1.62|0|100
C|ERAS|20250722|13:38:32.218503|S|100|1.62|0|100
C|ERAS|20250722|13:40:59.537083|S|100|1.62|0|100
C|ERAS|20250722|13:40:59.537083|S|100|1.62|0|100
C|ERAS|20250722|13:41:24.614793|S|100|1.62|0|100
C|ERAS|20250722|13:41:53.028729|S|100|1.62|0|100
C|ERAS|20250722|13:41:53.964242|S|100|1.62|0|100
C|ERAS|20250722|14:11:36.471910|S|33|1.62|0|33
C|ERAS|20250722|14:13:59.683048|S|100|1.63|0|100
C|ERAS|20250722|14:14:03.669090|S|100|1.63|0|100
C|ERAS|20250722|14:16:15.649140|S|100|1.65|0|100
C|ERAS|20250722|14:34:06.742455|S|79|1.64|0|79
C|ERAS|20250722|14:35:39.888968|S|100|1.64|0|100
C|ERAS|20250722|14:35:39.889448|S|100|1.64|0|100
C|ERAS|20250722|15:08:52.159296|S|100|1.65|0|100
C|ERAS|20250722|15:16:40.889393|S|47|1.66|0|47
C|ERAS|20250722|15:16:40.889393|S|53|1.66|0|53
C|ERAS|20250722|15:24:14.242621|S|100|1.66|0|100
C|ERAS|20250722|15:24:14.242622|S|200|1.66|0|200
C|ERAS|20250722|15:24:14.243378|S|310|1.66|0|310
C|ERAS|20250722|15:24:14.243912|S|90|1.66|0|90
C|ERAS|20250722|15:24:14.251527|S|21|1.68|0|21
C|ERAS|20250722|15:24:14.251527|S|79|1.68|0|79
C|ERAS|20250722|15:24:14.251836|S|100|1.675|0|100
C|ERAS|20250722|15:26:10.976114|S|100|1.68|0|100
C|ERAS|20250722|15:26:10.976114|S|100|1.68|0|100
C|ERAS|20250722|15:26:10.976324|S|346|1.68|0|346
C|ERAS|20250722|15:26:10.976340|S|20|1.68|0|20
C|ERAS|20250722|15:26:52.319781|S|100|1.69|0|100
C|ERAS|20250722|15:28:00.691270|S|35|1.685|0|35
C|ERAS|20250722|15:54:53.242091|S|366|1.685|0|366
C|ERAS|20250722|15:54:53.242091|S|300|1.69|0|300
C|ERAS|20250722|15:54:54.262293|S|300|1.7|0|300
C|ERAS|20250722|15:57:54.347712|S|300|1.69|0|300
C|ERAS|20250722|15:57:54.347714|S|98|1.69|0|98
C|ERAS|20250722|15:57:54.347715|S|100|1.69|0|100
C|ERAS|20250722|15:57:54.347715|S|102|1.69|0|102
C|ERAS|20250722|15:57:54.394952|S|60|1.69|0|60
C|ERAS|20250722|15:57:56.648954|S|234|1.69|0|234
C|ERAS|20250722|15:58:48.113889|S|68|1.69|0|68
C|ERAS|20250722|15:58:48.113901|S|34|1.69|0|34
C|ERAS|20250722|15:58:48.113945|S|68|1.69|0|68
C|ERAS|20250722|15:59:40.024140|S|300|1.68|0|300
C|ERAS|20250722|15:59:40.024140|S|140|1.68|0|140
C|ERAS|20250722|15:59:40.024140|S|34|1.68|0|34
C|ERAS|20250722|15:59:40.024141|S|250|1.68|0|250
C|ERAS|20250722|15:59:48.570446|S|21|1.69|0|21
C|ERAS|20250722|15:59:52.048822|S|4|1.69|0|4
C|ERAS|20250722|15:59:52.109156|S|58|1.685|0|58
C|ERAS|20250722|15:59:56.968698|S|66|1.69|0|66
C|ERIC|20250722|09:32:11.550491|S|100|7.49|0|100
C|ERIC|20250722|09:32:11.550491|S|20|7.49|0|20
C|ERIC|20250722|09:32:11.550491|S|500|7.49|0|500
C|ERIC|20250722|09:40:31.179473|S|100|7.48|0|100
C|ERIC|20250722|09:40:31.179473|S|20|7.48|0|20
C|ERIC|20250722|09:40:31.179473|S|100|7.48|0|100
C|ERIC|20250722|09:40:33.087891|S|200|7.48|0|200
C|ERIC|20250722|09:40:33.087891|S|100|7.48|0|100
C|ERIC|20250722|09:46:45.449758|S|29|7.49|0|29
C|ERIC|20250722|09:53:19.555023|S|900|7.51|0|900
C|ERIC|20250722|09:53:19.555023|S|200|7.51|0|200
C|ERIC|20250722|09:54:40.776808|S|100|7.51|0|100
C|ERIC|20250722|09:54:44.281872|S|17|7.51|0|17
C|ERIC|20250722|09:56:27.284720|S|25|7.52|0|25
C|ERIC|20250722|09:56:58.235475|S|41|7.52|0|41
C|ERIC|20250722|09:57:56.663937|S|100|7.52|0|100
C|ERIC|20250722|09:59:59.926620|S|100|7.53|0|100
C|ERIC|20250722|10:00:01.334624|S|35|7.53|0|35
C|ERIC|20250722|10:00:04.532873|S|55|7.535|0|55
C|ERIC|20250722|10:00:05.019723|S|57|7.535|0|57
C|ERIC|20250722|10:00:15.880433|S|183|7.525|0|183
C|ERIC|20250722|10:02:09.441903|S|200|7.53|0|200
C|ERIC|20250722|10:02:14.309691|S|200|7.53|0|200
C|ERIC|20250722|10:02:14.310943|S|200|7.53|0|200
C|ERIC|20250722|10:08:46.473745|S|41|7.55|0|41
C|ERIC|20250722|10:11:57.487798|S|100|7.56|0|100
C|ERIC|20250722|10:15:51.757167|S|100|7.56|0|100
C|ERIC|20250722|10:16:27.573794|S|100|7.56|0|100
C|ERIC|20250722|10:16:27.573794|S|100|7.56|0|100
C|ERIC|20250722|10:16:27.573795|S|100|7.56|0|100
C|ERIC|20250722|10:16:28.371455|S|100|7.55|0|100
C|ERIC|20250722|10:16:28.371455|S|3200|7.55|0|3200
C|ERIC|20250722|10:16:28.371455|S|1000|7.55|0|1000
C|ERIC|20250722|10:21:50.180649|S|200|7.55|0|200
C|ERIC|20250722|10:21:50.180650|S|100|7.55|0|100
C|ERIC|20250722|10:24:44.264961|S|300|7.55|0|300
C|ERIC|20250722|10:24:44.264962|S|500|7.55|0|500
C|ERIC|20250722|10:24:44.264962|S|100|7.55|0|100
C|ERIC|20250722|10:24:44.264962|S|4400|7.55|0|4400
C|ERIC|20250722|10:31:12.114379|S|500|7.57|0|500
C|ERIC|20250722|10:31:12.114379|S|4600|7.57|0|4600
C|ERIC|20250722|10:31:12.114380|S|1100|7.57|0|1100
C|ERIC|20250722|10:31:12.114380|S|200|7.57|0|200
C|ERIC|20250722|10:37:09.933156|S|18|7.56|0|18
C|ERIC|20250722|10:39:38.914465|S|800|7.56|0|800
C|ERIC|20250722|10:41:33.025953|S|400|7.55|0|400
C|ERIC|20250722|10:41:33.025954|S|100|7.55|0|100
C|ERIC|20250722|10:41:33.025954|S|800|7.55|0|800
C|ERIC|20250722|10:41:35.029310|S|1200|7.55|0|1200
C|ERIC|20250722|10:41:36.034444|S|900|7.55|0|900
C|ERIC|20250722|10:42:39.562203|S|1300|7.56|0|1300
C|ERIC|20250722|10:50:21.418302|S|100|7.53|0|100
C|ERIC|20250722|10:54:50.635297|S|100|7.54|0|100
C|ERIC|20250722|10:54:57.867964|S|30|7.53|0|30
C|ERIC|20250722|10:55:36.947188|S|18|7.53|0|18
C|ERIC|20250722|11:02:58.549934|S|25|7.55|0|25
C|ERIC|20250722|11:20:17.306475|S|300|7.55|0|300
C|ERIC|20250722|11:20:17.306475|S|200|7.55|0|200
C|ERIC|20250722|11:20:17.309301|S|493|7.555|0|493
C|ERIC|20250722|11:30:51.071644|S|700|7.525|0|700
C|ERIC|20250722|11:35:14.053061|S|805|7.525|0|805
C|ERIC|20250722|11:36:10.611911|S|1100|7.53|0|1100
C|ERIC|20250722|11:44:51.841324|S|1100|7.52|0|1100
C|ERIC|20250722|11:49:12.576024|S|4370|7.525|0|4370
C|ERIC|20250722|12:00:03.409617|S|1000|7.52|0|1000
C|ERIC|20250722|12:00:06.007025|S|1000|7.52|0|1000
C|ERIC|20250722|12:00:06.059029|S|1000|7.51|0|1000
C|ERIC|20250722|12:00:06.086410|S|99|7.51|0|99
C|ERIC|20250722|12:00:06.171542|S|201|7.51|0|201
C|ERIC|20250722|12:00:06.185525|S|328|7.5|0|328
C|ERIC|20250722|12:00:06.211254|S|100|7.5|0|100
C|ERIC|20250722|12:00:06.287743|S|72|7.5|0|72
C|ERIC|20250722|12:00:06.305810|S|300|7.5|0|300
C|ERIC|20250722|12:00:06.424878|S|300|7.5|0|300
C|ERIC|20250722|12:00:07.055072|S|1000|7.5|0|1000
C|ERIC|20250722|12:00:10.040961|S|1000|7.51|0|1000
C|ERIC|20250722|12:00:10.763602|S|1300|7.505|0|1300
C|ERIC|20250722|12:00:10.763602|S|2127|7.505|0|2127
C|ERIC|20250722|12:00:11.830345|S|300|7.5|0|300
C|ERIC|20250722|12:00:12.140573|S|5|7.5|0|5
C|ERIC|20250722|12:00:14.389002|S|1000|7.51|0|1000
C|ERIC|20250722|12:00:16.791381|S|4410|7.505|0|4410
C|ERIC|20250722|12:00:20.618305|S|1000|7.51|0|1000
C|ERIC|20250722|12:00:20.618305|S|300|7.51|0|300
C|ERIC|20250722|12:00:20.618306|S|350|7.51|0|350
C|ERIC|20250722|12:01:04.126311|S|300|7.52|0|300
C|ERIC|20250722|12:01:04.126311|S|81|7.52|0|81
C|ERIC|20250722|12:01:06.197135|S|1000|7.51|0|1000
C|ERIC|20250722|12:01:34.919520|S|1000|7.5|0|1000
C|ERIC|20250722|12:01:44.564379|S|1000|7.46|0|1000
C|ERIC|20250722|12:01:45.564927|S|1000|7.46|0|1000
C|ERIC|20250722|12:01:50.791638|S|4000|7.45|0|4000
C|ERIC|20250722|12:01:50.791638|S|300|7.45|0|300
C|ERIC|20250722|12:01:50.791639|S|1000|7.45|0|1000
C|ERIC|20250722|12:01:51.862227|S|1000|7.45|0|1000
C|ERIC|20250722|12:01:51.862227|S|300|7.45|0|300
C|ERIC|20250722|12:01:51.862227|S|4000|7.45|0|4000
C|ERIC|20250722|12:01:53.066320|S|1300|7.445|0|1300
C|ERIC|20250722|12:01:54.945517|S|1000|7.45|0|1000
C|ERIC|20250722|12:01:54.946584|S|300|7.45|0|300
C|ERIC|20250722|12:01:56.002860|S|1000|7.45|0|1000
C|ERIC|20250722|12:01:59.835492|S|1000|7.45|0|1000
C|ERIC|20250722|12:02:02.172653|S|5100|7.455|0|5100
C|ERIC|20250722|12:02:02.209076|S|3960|7.455|0|3960
C|ERIC|20250722|12:02:02.209076|S|840|7.46|0|840
C|ERIC|20250722|12:02:03.690509|S|160|7.46|0|160
C|ERIC|20250722|12:02:03.690510|S|840|7.46|0|840
C|ERIC|20250722|12:06:11.107034|S|500|7.5|0|500
C|ERIC|20250722|12:06:11.107115|S|400|7.5|0|400
C|ERIC|20250722|12:06:11.107177|S|900|7.5|0|900
C|ERIC|20250722|12:06:11.107997|S|600|7.5|0|600
C|ERIC|20250722|12:06:11.107998|S|300|7.5|0|300
C|ERIC|20250722|12:10:57.599213|S|1600|7.495|0|1600
C|ERIC|20250722|12:10:57.605369|S|184|7.495|0|184
C|ERIC|20250722|12:11:53.724770|S|1300|7.485|0|1300
C|ERIC|20250722|12:11:53.788623|S|1300|7.485|0|1300
C|ERIC|20250722|12:13:57.903636|S|400|7.47|0|400
C|ERIC|20250722|12:13:58.664276|S|100|7.47|0|100
C|ERIC|20250722|12:14:26.167833|S|300|7.47|0|300
C|ERIC|20250722|12:15:10.828059|S|140|7.46|0|140
C|ERIC|20250722|12:17:46.662906|S|4470|7.475|0|4470
C|ERIC|20250722|12:17:46.662998|S|700|7.47|0|700
C|ERIC|20250722|12:17:46.664049|S|200|7.47|0|200
C|ERIC|20250722|12:17:46.664606|S|100|7.47|0|100
C|ERIC|20250722|12:18:13.072791|S|1606|7.475|0|1606
C|ERIC|20250722|12:20:33.629921|S|30|7.48|0|30
C|ERIC|20250722|12:20:59.603303|S|300|7.49|0|300
C|ERIC|20250722|12:20:59.604884|S|200|7.49|0|200
C|ERIC|20250722|12:23:51.283055|S|66|7.49|0|66
C|ERIC|20250722|12:24:06.057671|S|300|7.51|0|300
C|ERIC|20250722|12:24:55.728826|S|146|7.51|0|146
C|ERIC|20250722|12:24:55.734345|S|38|7.51|0|38
C|ERIC|20250722|12:25:34.418859|S|16|7.51|0|16
C|ERIC|20250722|12:27:49.535312|S|100|7.51|0|100
C|ERIC|20250722|12:27:49.535313|S|100|7.51|0|100
C|ERIC|20250722|12:27:49.535313|S|1000|7.51|0|1000
C|ERIC|20250722|12:27:49.535313|S|700|7.51|0|700
C|ERIC|20250722|12:28:14.184962|S|45|7.5|0|45
C|ERIC|20250722|12:28:14.184962|S|100|7.5|0|100
C|ERIC|20250722|12:28:14.209891|S|100|7.5|0|100
C|ERIC|20250722|12:28:16.189151|S|100|7.5|0|100
C|ERIC|20250722|12:28:54.881724|S|225|7.5|0|225
C|ERIC|20250722|12:28:59.592170|S|300|7.5|0|300
C|ERIC|20250722|12:35:26.882363|S|100|7.54|0|100
C|ERIC|20250722|12:35:28.885360|S|100|7.54|0|100
C|ERIC|20250722|12:36:46.119743|S|100|7.53|0|100
C|ERIC|20250722|12:37:31.081298|S|300|7.52|0|300
C|ERIC|20250722|12:39:19.098169|S|100|7.51|0|100
C|ERIC|20250722|12:40:29.343399|S|276|7.5|0|276
C|ERIC|20250722|12:40:40.982287|S|100|7.5|0|100
C|ERIC|20250722|12:43:18.010627|S|900|7.5|0|900
C|ERIC|20250722|12:43:20.590817|S|100|7.5|0|100
C|ERIC|20250722|12:44:11.668553|S|100|7.5|0|100
C|ERIC|20250722|12:44:11.668553|S|200|7.5|0|200
C|ERIC|20250722|12:44:11.668553|S|400|7.5|0|400
C|ERIC|20250722|12:44:13.037148|S|100|7.5|0|100
C|ERIC|20250722|12:44:13.037966|S|100|7.5|0|100
C|ERIC|20250722|12:44:39.223500|S|100|7.5|0|100
C|ERIC|20250722|12:44:52.020706|S|100|7.5|0|100
C|ERIC|20250722|12:48:23.647435|S|100|7.49|0|100
C|ERIC|20250722|12:48:29.552494|S|100|7.49|0|100
C|ERIC|20250722|12:48:29.552494|S|100|7.49|0|100
C|ERIC|20250722|12:49:21.597697|S|100|7.49|0|100
C|ERIC|20250722|12:49:21.597697|S|100|7.49|0|100
C|ERIC|20250722|12:49:21.597698|S|100|7.49|0|100
C|ERIC|20250722|12:50:12.667021|S|20|7.5|0|20
C|ERIC|20250722|12:50:21.568429|S|300|7.49|0|300
C|ERIC|20250722|12:50:21.568429|S|100|7.49|0|100
C|ERIC|20250722|12:50:21.568429|S|100|7.49|0|100
C|ERIC|20250722|12:50:21.568429|S|100|7.49|0|100
C|ERIC|20250722|12:50:21.568430|S|100|7.49|0|100
C|ERIC|20250722|12:50:30.195029|S|7|7.49|0|7
C|ERIC|20250722|12:51:50.697460|S|7|7.49|0|7
C|ERIC|20250722|12:51:53.074257|S|100|7.49|0|100
C|ERIC|20250722|12:51:53.074258|S|100|7.49|0|100
C|ERIC|20250722|12:51:53.074258|S|100|7.49|0|100
C|ERIC|20250722|12:51:53.074258|S|100|7.49|0|100
C|ERIC|20250722|12:51:53.074258|S|100|7.49|0|100
C|ERIC|20250722|12:51:53.074258|S|100|7.49|0|100
C|ERIC|20250722|12:52:50.836187|S|7|7.49|0|7
C|ERIC|20250722|12:53:33.203563|S|7|7.49|0|7
C|ERIC|20250722|12:54:25.240228|S|7|7.49|0|7
C|ERIC|20250722|12:54:57.012167|S|1|7.49|0|1
C|ERIC|20250722|12:59:53.422934|S|7|7.5|0|7
C|ERIC|20250722|12:59:55.401608|S|119|7.5|0|119
C|ERIC|20250722|12:59:55.401608|S|100|7.5|0|100
C|ERIC|20250722|12:59:57.479457|S|51|7.5|0|51
C|ERIC|20250722|13:03:31.139747|S|300|7.5|0|300
C|ERIC|20250722|13:03:31.139748|S|2800|7.5|0|2800
C|ERIC|20250722|13:03:34.299895|S|200|7.51|0|200
C|ERIC|20250722|13:03:34.299896|S|500|7.51|0|500
C|ERIC|20250722|13:04:34.293380|S|500|7.51|0|500
C|ERIC|20250722|13:04:34.750501|S|200|7.51|0|200
C|ERIC|20250722|13:09:48.609203|S|500|7.51|0|500
C|ERIC|20250722|13:09:48.609203|S|100|7.51|0|100
C|ERIC|20250722|13:09:48.609204|S|100|7.51|0|100
C|ERIC|20250722|13:09:48.609204|S|100|7.51|0|100
C|ERIC|20250722|13:09:48.609205|S|100|7.51|0|100
C|ERIC|20250722|13:09:48.609205|S|100|7.51|0|100
C|ERIC|20250722|13:09:48.609205|S|100|7.51|0|100
C|ERIC|20250722|13:09:48.609206|S|100|7.51|0|100
C|ERIC|20250722|13:15:02.836057|S|200|7.52|0|200
C|ERIC|20250722|13:15:36.699295|S|24|7.53|0|24
C|ERIC|20250722|13:26:06.971986|S|6|7.525|0|6
C|ERIC|20250722|13:28:16.834464|S|9|7.53|0|9
C|ERIC|20250722|13:28:28.595721|S|400|7.54|0|400
C|ERIC|20250722|13:31:17.418368|S|900|7.535|0|900
C|ERIC|20250722|13:31:17.426083|S|700|7.535|0|700
C|ERIC|20250722|13:31:17.428655|S|200|7.535|0|200
C|ERIC|20250722|13:32:59.816290|S|100|7.53|0|100
C|ERIC|20250722|13:46:52.522628|S|100|7.53|0|100
C|ERIC|20250722|13:46:52.522687|S|1|7.53|0|1
C|ERIC|20250722|13:50:21.614280|S|37|7.53|0|37
C|ERIC|20250722|13:57:03.750514|S|100|7.53|0|100
C|ERIC|20250722|13:57:05.752945|S|100|7.53|0|100
C|ERIC|20250722|13:57:06.755842|S|100|7.53|0|100
C|ERIC|20250722|14:02:42.361502|S|31|7.54|0|31
C|ERIC|20250722|14:05:53.109303|S|100|7.54|0|100
C|ERIC|20250722|14:06:00.449240|S|100|7.54|0|100
C|ERIC|20250722|14:06:18.300174|S|100|7.54|0|100
C|ERIC|20250722|14:06:28.632978|S|100|7.54|0|100
C|ERIC|20250722|14:06:51.360855|S|100|7.54|0|100
C|ERIC|20250722|14:09:11.485621|S|100|7.54|0|100
C|ERIC|20250722|14:11:53.005161|S|30|7.535|0|30
C|ERIC|20250722|14:13:06.519857|S|30|7.535|0|30
C|ERIC|20250722|14:14:22.938362|S|30|7.535|0|30
C|ERIC|20250722|14:15:33.753688|S|25|7.535|0|25
C|ERIC|20250722|14:16:51.640823|S|6|7.535|0|6
C|ERIC|20250722|14:17:58.044534|S|100|7.53|0|100
C|ERIC|20250722|14:17:59.179744|S|18|7.53|0|18
C|ERIC|20250722|14:18:03.103102|S|2|7.53|0|2
C|ERIC|20250722|14:18:08.881731|S|100|7.53|0|100
C|ERIC|20250722|14:18:47.925893|S|6|7.53|0|6
C|ERIC|20250722|14:21:18.831634|S|6|7.53|0|6
C|ERIC|20250722|14:23:55.036133|S|6|7.53|0|6
C|ERIC|20250722|14:23:55.036251|S|100|7.53|0|100
C|ERIC|20250722|14:23:55.036251|S|94|7.53|0|94
C|ERIC|20250722|14:23:55.036252|S|2220|7.53|0|2220
C|ERIC|20250722|14:23:55.036252|S|200|7.53|0|200
C|ERIC|20250722|14:23:55.036252|S|100|7.53|0|100
C|ERIC|20250722|14:23:55.042202|S|100|7.53|0|100
C|ERIC|20250722|14:23:57.040906|S|100|7.53|0|100
C|ERIC|20250722|14:23:58.042842|S|100|7.53|0|100
C|ERIC|20250722|14:23:58.043199|S|100|7.53|0|100
C|ERIC|20250722|14:25:00.121920|S|100|7.525|0|100
C|ERIC|20250722|14:25:57.998502|S|900|7.52|0|900
C|ERIC|20250722|14:25:57.998503|S|18|7.52|0|18
C|ERIC|20250722|14:25:59.002672|S|100|7.52|0|100
C|ERIC|20250722|14:26:11.011370|S|6|7.52|0|6
C|ERIC|20250722|14:26:16.162753|S|94|7.52|0|94
C|ERIC|20250722|14:26:18.166814|S|100|7.52|0|100
C|ERIC|20250722|14:26:19.169690|S|100|7.52|0|100
C|ERIC|20250722|14:26:20.172310|S|100|7.52|0|100
C|ERIC|20250722|14:26:21.174599|S|100|7.52|0|100
C|ERIC|20250722|14:27:18.716362|S|24|7.52|0|24
C|ERIC|20250722|14:27:19.133832|S|24|7.52|0|24
C|ERIC|20250722|14:28:12.983065|S|35|7.52|0|35
C|ERIC|20250722|14:28:14.631440|S|5|7.52|0|5
C|ERIC|20250722|14:28:17.631689|S|5|7.52|0|5
C|ERIC|20250722|14:28:20.806877|S|6|7.52|0|6
C|ERIC|20250722|14:28:23.632046|S|5|7.52|0|5
C|ERIC|20250722|14:28:30.812320|S|10|7.52|0|10
C|ERIC|20250722|14:28:35.632921|S|5|7.52|0|5
C|ERIC|20250722|14:28:48.361055|S|20|7.52|0|20
C|ERIC|20250722|14:28:54.815949|S|10|7.52|0|10
C|ERIC|20250722|14:28:56.632713|S|5|7.52|0|5
C|ERIC|20250722|14:29:06.110720|S|6|7.51|0|6
C|ERIC|20250722|14:31:42.315382|S|6|7.515|0|6
C|ERIC|20250722|14:40:42.294434|S|100|7.53|0|100
C|ERIC|20250722|14:41:01.331054|S|100|7.53|0|100
C|ERIC|20250722|14:50:10.722799|S|300|7.53|0|300
C|ERIC|20250722|14:50:12.126667|S|200|7.53|0|200
C|ERIC|20250722|14:50:54.475392|S|81|7.53|0|81
C|ERIC|20250722|14:52:04.727900|S|8|7.52|0|8
C|ERIC|20250722|14:52:15.722764|S|200|7.53|0|200
C|ERIC|20250722|14:52:45.722583|S|100|7.53|0|100
C|ERIC|20250722|14:52:48.363687|S|81|7.53|0|81
C|ERIC|20250722|14:52:48.363687|S|119|7.53|0|119
C|ERIC|20250722|14:52:53.469302|S|100|7.53|0|100
C|ERIC|20250722|14:52:54.215292|S|300|7.53|0|300
C|ERIC|20250722|14:58:12.142427|S|8|7.525|0|8
C|ERIC|20250722|15:04:12.350825|S|8|7.52|0|8
C|ERIC|20250722|15:06:07.239465|S|40|7.52|0|40
C|ERIC|20250722|15:07:41.371298|S|25|7.52|0|25
C|ERIC|20250722|15:09:56.108238|S|8|7.52|0|8
C|ERIC|20250722|15:16:09.526299|S|10|7.52|0|10
C|ERIC|20250722|15:16:09.526299|S|100|7.52|0|100
C|ERIC|20250722|15:16:09.526299|S|1100|7.52|0|1100
C|ERIC|20250722|15:24:28.478896|S|300|7.52|0|300
C|ERIC|20250722|15:24:28.478896|S|200|7.52|0|200
C|ERIC|20250722|15:28:24.668976|S|41|7.52|0|41
C|ERIC|20250722|15:28:28.860170|S|8|7.52|0|8
C|ERIC|20250722|15:29:09.893254|S|41|7.52|0|41
C|ERIC|20250722|15:29:48.126283|S|28|7.52|0|28
C|ERIC|20250722|15:31:25.080886|S|8|7.52|0|8
C|ERIC|20250722|15:34:01.073173|S|8|7.52|0|8
C|ERIC|20250722|15:36:31.842928|S|8|7.52|0|8
C|ERIC|20250722|15:38:33.002452|S|6|7.53|0|6
C|ERIC|20250722|15:38:57.493082|S|8|7.52|0|8
C|ERIC|20250722|15:40:28.125222|S|1|7.53|0|1
C|ERIC|20250722|15:40:28.125223|S|1|7.53|0|1
C|ERIC|20250722|15:41:19.008717|S|8|7.52|0|8
C|ERIC|20250722|15:43:36.383004|S|8|7.52|0|8
C|ERIC|20250722|15:45:17.148268|S|700|7.53|0|700
C|ERIC|20250722|15:45:19.581860|S|100|7.53|0|100
C|ERIC|20250722|15:45:29.544959|S|100|7.53|0|100
C|ERIC|20250722|15:45:48.725429|S|8|7.52|0|8
C|ERIC|20250722|15:48:13.002127|S|8|7.52|0|8
C|ERIC|20250722|15:49:52.170919|S|8|7.52|0|8
C|ERIC|20250722|15:50:58.896340|S|677|7.53|0|677
C|ERIC|20250722|15:51:04.256451|S|8|7.525|0|8
C|ERIC|20250722|15:52:11.949720|S|8|7.52|0|8
C|ERIC|20250722|15:53:24.002966|S|8|7.52|0|8
C|ERIC|20250722|15:53:34.684773|S|6|7.53|0|6
C|ERIC|20250722|15:54:30.419023|S|8|7.52|0|8
C|ERIC|20250722|15:55:35.485786|S|8|7.52|0|8
C|ERIC|20250722|15:56:29.834582|S|8|7.52|0|8
C|ERIC|20250722|15:56:34.687247|S|6|7.53|0|6
C|ERIC|20250722|15:57:24.373661|S|8|7.52|0|8
C|ERIC|20250722|15:57:31.958690|S|100|7.52|0|100
C|ERIC|20250722|15:57:40.565388|S|550|7.53|0|550
C|ERIC|20250722|15:57:40.565470|S|772|7.53|0|772
C|ERIC|20250722|15:57:40.566288|S|1079|7.53|0|1079
C|ERIC|20250722|15:57:40.567035|S|1073|7.53|0|1073
C|ERIC|20250722|15:57:53.894453|S|50|7.53|0|50
C|ERIC|20250722|15:57:57.339206|S|44|7.525|0|44
C|ERIC|20250722|15:58:00.370964|S|8|7.525|0|8
C|ERIC|20250722|15:58:10.211889|S|300|7.53|0|300
C|ERIC|20250722|15:58:15.747866|S|100|7.53|0|100
C|ERIC|20250722|15:58:17.394112|S|1900|7.53|0|1900
C|ERIC|20250722|15:58:17.394327|S|100|7.53|0|100
C|ERIC|20250722|15:58:30.588525|S|27|7.53|0|27
C|ERIC|20250722|15:58:45.750920|S|8330|7.535|0|8330
C|ERIC|20250722|15:58:46.377552|S|1900|7.53|0|1900
C|ERIC|20250722|15:58:46.377552|S|500|7.53|0|500
C|ERIC|20250722|15:58:46.438684|S|100|7.53|0|100
C|ERIC|20250722|15:58:48.005064|S|100|7.53|0|100
C|ERIC|20250722|15:58:49.863855|S|100|7.53|0|100
C|ERIC|20250722|15:58:52.277837|S|100|7.53|0|100
C|ERIC|20250722|15:58:53.979060|S|100|7.53|0|100
C|ERIC|20250722|15:58:56.451213|S|6|7.54|0|6
C|ERIC|20250722|15:58:56.483728|S|100|7.53|0|100
C|ERIC|20250722|15:58:58.156819|S|100|7.53|0|100
C|ERIC|20250722|15:58:59.054744|S|100|7.53|0|100
C|ERIC|20250722|15:59:00.925873|S|100|7.53|0|100
C|ERIC|20250722|15:59:02.912208|S|100|7.53|0|100
C|ERIC|20250722|15:59:03.765992|S|2300|7.53|0|2300
C|ERIC|20250722|15:59:03.765992|S|17|7.53|0|17
C|ERIC|20250722|15:59:03.765992|S|100|7.53|0|100
C|ERIC|20250722|15:59:03.765992|S|9041|7.53|0|9041
C|ERIC|20250722|15:59:03.765992|S|100|7.53|0|100
C|ERIC|20250722|15:59:03.765993|S|11700|7.53|0|11700
C|ERIC|20250722|15:59:04.103495|S|100|7.53|0|100
C|ERIC|20250722|15:59:05.769859|S|100|7.53|0|100
C|ERIC|20250722|15:59:05.770239|S|100|7.53|0|100
C|ERIC|20250722|15:59:08.890185|S|100|7.535|0|100
C|ERIC|20250722|15:59:17.057555|S|100|7.53|0|100
C|ERIC|20250722|15:59:17.108340|S|25|7.535|0|25
C|ERIC|20250722|15:59:18.203078|S|100|7.53|0|100
C|ERIC|20250722|15:59:18.506274|S|100|7.525|0|100
C|ERIC|20250722|15:59:19.810264|S|100|7.52|0|100
C|ERIC|20250722|15:59:47.977518|S|46|7.52|0|46
C|ERIC|20250722|15:59:48.072524|S|50|7.52|0|50
C|ERIC|20250722|15:59:48.165118|S|2|7.52|0|2
C|ERIC|20250722|15:59:50.008474|S|60|7.53|0|60
C|ERIC|20250722|15:59:50.079116|S|1|7.53|0|1
C|ERIC|20250722|15:59:50.248836|S|50|7.52|0|50
C|ERIC|20250722|15:59:50.440637|S|2239|7.53|0|2239
C|ERIC|20250722|15:59:50.440637|S|380|7.53|0|380
C|ERIC|20250722|15:59:50.465125|S|1|7.53|0|1
C|ERIC|20250722|15:59:50.765331|S|1|7.53|0|1
C|ERIC|20250722|15:59:50.868275|S|1|7.53|0|1
C|ERIC|20250722|15:59:51.070867|S|1|7.53|0|1
C|ERIC|20250722|15:59:51.363716|S|95|7.52|0|95
C|ERIC|20250722|15:59:51.485255|S|1|7.525|0|1
C|ERIC|20250722|15:59:51.487544|S|74|7.525|0|74
C|ERIC|20250722|15:59:51.895925|S|1|7.525|0|1
C|ERIC|20250722|15:59:52.306060|S|1|7.525|0|1
C|ERIC|20250722|15:59:52.434492|S|12|7.525|0|12
C|ERIC|20250722|15:59:52.715680|S|1|7.525|0|1
C|ERIC|20250722|15:59:53.014036|S|19|7.52|0|19
C|ERIC|20250722|15:59:53.098414|S|1|7.525|0|1
C|ERIC|20250722|15:59:53.156285|S|2809|7.525|0|2809
C|ERIC|20250722|15:59:53.156286|S|3091|7.53|0|3091
C|ERIC|20250722|15:59:53.400697|S|1|7.525|0|1
C|ERIC|20250722|15:59:53.601181|S|100|7.525|0|100
C|ERIC|20250722|15:59:53.881329|S|200|7.525|0|200
C|ERIC|20250722|15:59:54.087936|S|100|7.525|0|100
C|ERIC|20250722|15:59:54.402508|S|100|7.525|0|100
C|ERIC|20250722|15:59:54.802010|S|100|7.525|0|100
C|ERIC|20250722|15:59:55.107191|S|100|7.525|0|100
C|ERIC|20250722|15:59:55.191390|S|200|7.525|0|200
C|ERIC|20250722|15:59:55.229250|S|18|7.525|0|18
C|ERIC|20250722|15:59:55.601716|S|100|7.525|0|100
C|ERIC|20250722|15:59:56.043614|S|1000|7.52|0|1000
C|ERIC|20250722|15:59:56.060611|S|100|7.52|0|100
C|ERIC|20250722|15:59:56.689362|S|43|7.525|0|43
C|ERIC|20250722|15:59:56.787119|S|55|7.525|0|55
C|ERIC|20250722|15:59:56.868767|S|29|7.52|0|29
C|ERIC|20250722|15:59:58.000494|S|50|7.525|0|50
C|ERIE|20250722|13:33:55.057918|S|1|362.24|0|1
C|ERIE|20250722|14:17:56.001706|S|3|363.72|0|3
C|ERIE|20250722|14:24:55.818919|S|2|363.7|0|2
C|ERIE|20250722|14:26:06.935169|S|2|363.56|0|2
C|ERIE|20250722|14:27:50.256331|S|4|363.6|0|4
C|ERIE|20250722|14:28:28.397380|S|2|363.6|0|2
C|ERIE|20250722|14:29:00.585802|S|5|363.56|0|5
C|ERIE|20250722|14:29:44.125353|S|9|363.83|0|9
C|ERIE|20250722|14:29:55.957292|S|1|363.83|0|1
C|ERIE|20250722|14:30:30.054248|S|4|363.83|0|4
C|ERIE|20250722|14:31:52.318760|S|4|363.83|0|4
C|ERIE|20250722|14:34:35.115724|S|4|363.86|0|4
C|ERIE|20250722|15:26:55.080595|S|2|364.09|0|2
C|ERIE|20250722|15:35:16.912333|S|100|364.06|0|100
C|ERIE|20250722|15:50:05.973679|S|50|364.31|0|50
C|ERIE|20250722|15:50:05.973701|S|18|364.33|0|18
C|ERIE|20250722|15:50:05.973767|S|32|364.33|0|32
C|ERIE|20250722|15:56:28.771533|S|26|364.18|0|26
C|ERIE|20250722|15:56:28.771533|S|10|364.14|0|10
C|ERIE|20250722|15:56:28.771541|S|20|364.14|0|20
C|ERII|20250722|09:42:14.772649|S|34|13.54|0|34
C|ERII|20250722|14:23:37.561474|S|31|13.82|0|31
C|ERII|20250722|14:30:02.934552|S|100|13.8|0|100
C|ERII|20250722|15:24:37.303201|S|30|13.83|0|30
C|ERJ|20250722|09:49:54.375475|S|1|49.28|0|1
C|ERJ|20250722|10:59:30.794022|S|25|48.92|0|25
C|ERJ|20250722|11:08:57.166459|S|4|49.01|0|4
C|ERJ|20250722|12:41:11.050573|S|84|49.06|0|84
C|ERJ|20250722|12:41:11.050581|S|16|49.06|0|16
C|ERJ|20250722|12:58:15.213653|S|5|48.96|0|5
C|ERJ|20250722|13:35:04.626881|S|50|48.63|0|50
C|ERJ|20250722|13:35:04.626882|S|10|48.63|0|10
C|ERJ|20250722|13:57:30.676597|S|5|48.55|0|5
C|ERJ|20250722|13:59:50.829108|S|50|48.51|0|50
C|ERJ|20250722|13:59:50.829109|S|10|48.51|0|10
C|ERJ|20250722|14:18:09.742149|S|10|48.51|0|10
C|ERJ|20250722|14:33:28.511558|S|10|48.51|0|10
C|ERJ|20250722|14:47:27.847507|S|4|48.55|0|4
C|ERJ|20250722|14:47:27.973067|S|88|48.55|0|88
C|ERJ|20250722|14:47:27.973067|S|8|48.55|0|8
C|ERJ|20250722|15:48:15.310576|S|25|48.85|0|25
C|ERJ|20250722|15:56:19.856866|S|1|48.77|0|1
C|ERJ|20250722|15:57:28.436212|S|12|48.8|0|12
C|ERNA|20250722|11:00:28.653491|S|200|2.05|0|200
C|ERNA|20250722|11:00:28.654978|S|300|2.05|0|300
C|ERO|20250722|09:58:59.848957|S|63|14.3|0|63
C|ERO|20250722|09:58:59.849029|S|37|14.3|0|37
C|ERO|20250722|10:10:46.445052|S|100|14.35|0|100
C|ERO|20250722|10:51:41.206339|S|100|14.5|0|100
C|ERO|20250722|12:05:13.958343|S|4|14.66|0|4
C|ERO|20250722|12:05:13.962685|S|29|14.66|0|29
C|ERO|20250722|12:05:13.962693|S|67|14.66|0|67
C|ERO|20250722|12:25:23.631891|E|11|14.66|0|11
C|ERO|20250722|14:18:00.747787|S|100|14.62|0|100
C|ERO|20250722|14:39:26.094052|S|100|14.64|0|100
C|ERO|20250722|14:57:08.591315|S|5|14.69|0|5
C|ERO|20250722|15:37:22.777649|S|100|14.72|0|100
C|ERO|20250722|15:42:20.030248|S|96|14.69|0|96
C|ERO|20250722|15:55:50.457904|S|125|14.71|0|125
C|ERO|20250722|15:55:50.457972|S|75|14.71|0|75
C|ERO|20250722|15:59:24.148946|S|200|14.7|0|200
C|ERO|20250722|15:59:50.271137|S|73|14.695|0|73
C|ERX|20250722|09:32:30.779074|S|10|51.55|0|10
C|ERX|20250722|09:32:45.274615|S|10|51.54|0|10
C|ERX|20250722|09:35:28.504428|S|10|51.72|0|10
C|ERX|20250722|09:36:27.686542|S|10|51.89|0|10
C|ERX|20250722|09:37:30.839962|S|10|51.91|0|10
C|ERX|20250722|10:20:15.148736|S|10|51.86|0|10
C|ERX|20250722|10:22:01.109117|S|100|51.78|0|100
C|ERX|20250722|10:42:58.533967|S|10|51.73|0|10
C|ERX|20250722|10:42:59.573630|S|10|51.73|0|10
C|ERX|20250722|10:49:43.183592|S|10|51.67|0|10
C|ERX|20250722|11:00:04.255937|S|10|51.63|0|10
C|ERX|20250722|11:00:29.707808|S|10|51.63|0|10
C|ERX|20250722|11:19:52.174366|S|10|51.57|0|10
C|ERX|20250722|11:20:31.040089|S|10|51.62|0|10
C|ERX|20250722|11:39:19.198397|S|10|51.63|0|10
C|ERX|20250722|11:46:03.922495|S|10|51.77|0|10
C|ERX|20250722|13:50:21.742697|S|2|52.14|0|2
C|ERX|20250722|15:56:23.425904|S|3|52.01|0|3
C|ERX|20250722|15:58:30.501169|S|100|52.07|0|100
C|ES|20250722|09:37:00.027476|S|63|65.865|0|63
C|ES|20250722|09:41:18.679752|S|63|66.1|0|63
C|ES|20250722|10:06:14.058641|S|63|66.47|0|63
C|ES|20250722|10:09:17.563506|S|63|66.28|0|63
C|ES|20250722|12:12:27.366943|S|5|66.35|0|5
C|ES|20250722|12:19:01.962342|S|75|66.3|0|75
C|ES|20250722|13:31:02.533199|S|100|66.41|0|100
C|ES|20250722|13:31:02.533199|S|26|66.41|0|26
C|ES|20250722|13:59:37.005343|S|150|66.38|0|150
C|ES|20250722|14:11:45.011723|S|63|66.44|0|63
C|ES|20250722|14:29:35.246765|S|100|66.54|0|100
C|ES|20250722|15:09:08.563210|S|60|66.51|0|60
C|ES|20250722|15:13:44.755772|S|50|66.48|0|50
C|ES|20250722|15:15:03.259966|S|19|66.47|0|19
C|ES|20250722|15:52:50.138177|S|22|66.5|0|22
C|ES|20250722|15:52:53.747723|S|3|66.46|0|3
C|ES|20250722|15:58:01.051438|S|100|66.63|0|100
C|ES|20250722|15:59:46.466414|S|5|66.59|0|5
C|ES|20250722|15:59:46.550851|S|2|66.58|0|2
C|ESAB|20250722|09:47:23.148048|S|42|129.275|0|42
C|ESAB|20250722|10:48:04.577440|S|2|129.58|0|2
C|ESAB|20250722|11:10:57.967862|S|1|130.05|0|1
C|ESAB|20250722|11:16:15.111688|S|2|129.94|0|2
C|ESAB|20250722|11:30:10.602917|S|1|129.98|0|1
C|ESAB|20250722|11:31:51.505698|S|1|129.98|0|1
C|ESAB|20250722|12:58:58.892090|S|2|130.45|0|2
C|ESAB|20250722|13:40:19.859782|S|29|130.71|0|29
C|ESAB|20250722|15:20:08.265950|S|25|131.5|0|25
C|ESAB|20250722|15:32:08.096555|S|100|131.05|0|100
C|ESAB|20250722|15:37:28.041838|S|6|130.96|0|6
C|ESAB|20250722|15:38:33.921586|S|23|130.98|0|23
C|ESAB|20250722|15:39:05.397998|S|50|131.02|0|50
C|ESAB|20250722|15:39:05.397998|S|25|131.02|0|25
C|ESAB|20250722|15:39:05.397998|S|25|131.01|0|25
C|ESAB|20250722|15:51:13.161443|S|12|130.99|0|12
C|ESAB|20250722|15:58:32.066439|S|50|131.09|0|50
C|ESAB|20250722|15:59:45.377255|S|50|131.1|0|50
C|ESAB|20250722|15:59:48.440189|S|1|131.1|0|1
C|ESAB|20250722|15:59:48.501180|S|27|131.1|0|27
C|ESAB|20250722|15:59:54.150985|S|4|130.93|0|4
C|ESE|20250722|10:00:52.223196|S|13|187.7|0|13
C|ESE|20250722|11:07:32.200332|S|1|191.195|0|1
C|ESE|20250722|14:30:00.057198|E|42|190.27|0|42
C|ESE|20250722|15:48:54.550315|S|1|188.96|0|1
C|ESE|20250722|15:48:54.706041|S|6|188.96|0|6
C|ESGD|20250722|14:35:43.856715|S|100|89.01|0|100
C|ESGD|20250722|14:35:43.857426|S|50|89.01|0|50
C|ESGL|20250722|12:56:56.565703|S|25|2.94|0|25
C|ESGL|20250722|12:58:39.954023|S|62|2.95|0|62
C|ESGL|20250722|13:01:12.879828|S|56|2.96|0|56
C|ESGL|20250722|13:42:12.308861|S|15|3.06|0|15
C|ESGL|20250722|14:07:02.957455|S|15|3.04|0|15
C|ESGL|20250722|14:25:40.443806|S|100|3.07|0|100
C|ESGL|20250722|15:39:46.041995|S|12|3.07|0|12
C|ESGL|20250722|15:49:12.389103|S|15|3.09|0|15
C|ESGV|20250722|09:55:11.558350|S|100|111.04|0|100
C|ESGV|20250722|10:18:30.428653|S|5|111.19|0|5
C|ESGV|20250722|10:36:58.625045|S|100|111.38|0|100
C|ESGV|20250722|11:17:55.690589|S|100|111.28|0|100
C|ESGV|20250722|12:10:19.189449|S|1|111.34|0|1
C|ESGV|20250722|12:54:03.206619|S|100|111.34|0|100
C|ESGV|20250722|13:04:24.871835|S|100|111.36|0|100
C|ESGV|20250722|13:06:50.278662|S|100|111.36|0|100
C|ESGV|20250722|13:26:15.220370|S|100|111.48|0|100
C|ESGV|20250722|13:29:25.000230|S|100|111.56|0|100
C|ESGV|20250722|14:05:25.833588|S|100|111.48|0|100
C|ESGV|20250722|14:10:56.328183|S|100|111.47|0|100
C|ESGV|20250722|14:30:15.276044|S|100|111.46|0|100
C|ESGV|20250722|14:32:35.307019|S|100|111.47|0|100
C|ESGV|20250722|14:35:15.541479|S|100|111.53|0|100
C|ESGV|20250722|14:36:39.566991|S|53|111.57|0|53
C|ESGV|20250722|14:37:49.134670|S|100|111.56|0|100
C|ESGV|20250722|14:54:00.458358|S|100|111.64|0|100
C|ESGV|20250722|15:13:22.356534|S|100|111.58|0|100
C|ESGV|20250722|15:41:35.520202|S|100|111.66|0|100
C|ESI|20250722|09:38:14.821686|S|11|24.58|0|11
C|ESI|20250722|10:05:18.465097|S|100|24.48|0|100
C|ESI|20250722|10:05:50.349094|S|100|24.45|0|100
C|ESI|20250722|10:05:58.034121|S|1|24.46|0|1
C|ESI|20250722|10:14:40.561175|S|100|24.455|0|100
C|ESI|20250722|10:14:56.784947|S|100|24.455|0|100
C|ESI|20250722|11:26:16.977616|S|100|24.515|0|100
C|ESI|20250722|11:42:36.676061|S|100|24.49|0|100
C|ESI|20250722|13:20:09.849700|S|100|24.485|0|100
C|ESI|20250722|14:11:19.860728|S|100|24.535|0|100
C|ESI|20250722|14:31:18.517174|S|100|24.565|0|100
C|ESI|20250722|14:36:46.723323|S|10|24.58|0|10
C|ESI|20250722|14:47:20.091674|S|2|24.61|0|2
C|ESI|20250722|14:48:10.269535|S|8|24.61|0|8
C|ESI|20250722|15:15:49.689455|S|100|24.615|0|100
C|ESI|20250722|15:32:43.015214|S|12|24.585|0|12
C|ESI|20250722|15:33:10.253588|S|1|24.57|0|1
C|ESI|20250722|15:35:20.842093|S|86|24.565|0|86
C|ESI|20250722|15:40:26.339800|S|12|24.575|0|12
C|ESI|20250722|15:40:59.821079|S|12|24.58|0|12
C|ESI|20250722|15:44:14.100008|S|1|24.56|0|1
C|ESI|20250722|15:45:20.299649|S|100|24.585|0|100
C|ESI|20250722|15:45:20.301479|S|6|24.59|0|6
C|ESI|20250722|15:45:20.301479|S|80|24.585|0|80
C|ESI|20250722|15:45:20.301479|S|11|24.59|0|11
C|ESI|20250722|15:45:20.301700|S|9|24.59|0|9
C|ESI|20250722|15:45:29.139020|S|80|24.585|0|80
C|ESI|20250722|15:45:29.722773|S|122|24.585|0|122
C|ESI|20250722|15:45:55.080497|S|80|24.59|0|80
C|ESI|20250722|15:46:20.512778|S|3|24.585|0|3
C|ESI|20250722|15:46:49.412106|S|2|24.585|0|2
C|ESI|20250722|15:47:44.269187|S|21|24.59|0|21
C|ESI|20250722|15:47:51.015854|S|22|24.59|0|22
C|ESI|20250722|15:47:54.018172|S|57|24.59|0|57
C|ESI|20250722|15:48:11.728117|S|90|24.595|0|90
C|ESI|20250722|15:48:17.445874|S|5|24.595|0|5
C|ESI|20250722|15:48:29.088528|S|100|24.595|0|100
C|ESI|20250722|15:49:16.853993|S|80|24.58|0|80
C|ESI|20250722|15:49:50.724688|S|100|24.6|0|100
C|ESI|20250722|15:49:53.771565|S|100|24.6|0|100
C|ESI|20250722|15:49:58.657858|S|8|24.59|0|8
C|ESI|20250722|15:50:04.418546|S|11|24.565|0|11
C|ESI|20250722|15:50:33.458723|S|99|24.55|0|99
C|ESI|20250722|15:51:20.723644|S|47|24.58|0|47
C|ESI|20250722|15:51:34.068295|S|2|24.58|0|2
C|ESI|20250722|15:51:42.668810|S|51|24.58|0|51
C|ESI|20250722|15:51:42.668810|S|47|24.58|0|47
C|ESI|20250722|15:51:44.435851|S|100|24.57|0|100
C|ESI|20250722|15:53:49.623142|S|60|24.565|0|60
C|ESI|20250722|15:54:30.905054|S|100|24.585|0|100
C|ESI|20250722|15:54:34.555276|S|90|24.585|0|90
C|ESI|20250722|15:54:38.976041|S|100|24.585|0|100
C|ESI|20250722|15:54:43.927316|S|90|24.585|0|90
C|ESI|20250722|15:54:49.748563|S|2|24.585|0|2
C|ESI|20250722|15:54:51.066258|S|90|24.585|0|90
C|ESI|20250722|15:54:52.582352|S|90|24.585|0|90
C|ESI|20250722|15:54:56.644952|S|90|24.585|0|90
C|ESI|20250722|15:55:00.104862|S|87|24.585|0|87
C|ESI|20250722|15:55:08.944594|S|90|24.585|0|90
C|ESI|20250722|15:55:13.177548|S|31|24.585|0|31
C|ESI|20250722|15:55:19.458980|S|69|24.59|0|69
C|ESI|20250722|15:55:20.503080|S|69|24.59|0|69
C|ESI|20250722|15:55:20.503080|S|31|24.59|0|31
C|ESI|20250722|15:55:20.503332|S|5|24.59|0|5
C|ESI|20250722|15:55:28.681336|S|100|24.585|0|100
C|ESI|20250722|15:55:34.389534|S|90|24.585|0|90
C|ESI|20250722|15:55:41.194563|S|90|24.585|0|90
C|ESI|20250722|15:55:46.733912|S|90|24.585|0|90
C|ESI|20250722|15:55:48.412738|S|2|24.585|0|2
C|ESI|20250722|15:57:00.726772|S|7|24.595|0|7
C|ESI|20250722|15:57:02.143485|S|3|24.595|0|3
C|ESI|20250722|15:57:30.132181|S|100|24.595|0|100
C|ESI|20250722|15:57:38.672596|E|100|24.595|0|100
C|ESI|20250722|15:57:45.464899|S|3|24.595|0|3
C|ESI|20250722|15:57:45.907697|S|8|24.595|0|8
C|ESI|20250722|15:57:46.270338|S|100|24.595|0|100
C|ESI|20250722|15:57:46.366935|S|89|24.595|0|89
C|ESI|20250722|15:57:46.996750|S|89|24.595|0|89
C|ESI|20250722|15:57:58.913960|S|95|24.595|0|95
C|ESI|20250722|15:58:03.598462|S|95|24.595|0|95
C|ESI|20250722|15:58:05.586638|S|47|24.595|0|47
C|ESI|20250722|15:58:14.399157|S|68|24.595|0|68
C|ESI|20250722|15:58:20.241919|S|24|24.595|0|24
C|ESI|20250722|15:58:23.820594|S|7|24.595|0|7
C|ESI|20250722|15:58:52.020416|S|31|24.57|0|31
C|ESI|20250722|15:58:52.875293|S|100|24.57|0|100
C|ESI|20250722|15:58:52.875293|S|100|24.57|0|100
C|ESI|20250722|15:58:58.050333|S|100|24.57|0|100
C|ESI|20250722|15:59:00.935095|S|5|24.575|0|5
C|ESI|20250722|15:59:18.463007|S|100|24.56|0|100
C|ESI|20250722|15:59:20.250571|S|100|24.565|0|100
C|ESI|20250722|15:59:20.408100|S|100|24.565|0|100
C|ESI|20250722|15:59:29.738473|S|100|24.565|0|100
C|ESI|20250722|15:59:41.181261|S|100|24.565|0|100
C|ESI|20250722|15:59:45.460526|S|11|24.565|0|11
C|ESI|20250722|15:59:45.460526|S|100|24.565|0|100
C|ESI|20250722|15:59:47.730709|S|57|24.555|0|57
C|ESI|20250722|15:59:48.394215|S|8|24.555|0|8
C|ESI|20250722|15:59:48.462438|S|3|24.555|0|3
C|ESI|20250722|15:59:48.976866|S|69|24.555|0|69
C|ESI|20250722|15:59:49.030815|S|24|24.555|0|24
C|ESI|20250722|15:59:49.505890|S|12|24.555|0|12
C|ESI|20250722|15:59:49.508413|S|100|24.555|0|100
C|ESI|20250722|15:59:49.508490|S|100|24.555|0|100
C|ESI|20250722|15:59:49.508551|S|100|24.555|0|100
C|ESI|20250722|15:59:49.790926|S|10|24.555|0|10
C|ESI|20250722|15:59:49.955405|S|39|24.555|0|39
C|ESI|20250722|15:59:50.004125|S|1|24.545|0|1
C|ESI|20250722|15:59:50.807400|S|2|24.545|0|2
C|ESI|20250722|15:59:52.694705|S|2|24.545|0|2
C|ESI|20250722|15:59:52.822512|S|5|24.545|0|5
C|ESI|20250722|15:59:53.332889|S|1|24.545|0|1
C|ESI|20250722|15:59:53.333357|S|1|24.545|0|1
C|ESI|20250722|15:59:53.567038|S|94|24.545|0|94
C|ESI|20250722|15:59:54.661850|S|30|24.545|0|30
C|ESI|20250722|15:59:55.374583|S|64|24.54|0|64
C|ESI|20250722|15:59:56.013577|S|66|24.535|0|66
C|ESIX|20250722|15:59:50.026130|S|1|30.17|0|1
C|ESLT|20250722|09:53:13.020440|S|13|437.72|0|13
C|ESLT|20250722|09:57:51.769796|S|2|433.99|0|2
C|ESLT|20250722|10:08:06.894369|S|14|436.43|0|14
C|ESLT|20250722|15:56:00.334658|S|50|436.85|0|50
C|ESML|20250722|12:36:21.818689|S|120|42.38|0|120
C|ESML|20250722|12:36:21.819282|S|49|42.38|0|49
C|ESML|20250722|12:47:17.393713|S|68|42.35|0|68
C|ESNT|20250722|10:48:59.860370|S|20|56.6|0|20
C|ESNT|20250722|11:16:48.252593|S|50|56.46|0|50
C|ESNT|20250722|12:40:38.487965|S|5|56.73|0|5
C|ESNT|20250722|13:19:18.674433|S|5|56.68|0|5
C|ESNT|20250722|15:31:58.820826|S|50|56.81|0|50
C|ESNT|20250722|15:31:58.820911|S|20|56.81|0|20
C|ESNT|20250722|15:31:58.821537|S|14|56.81|0|14
C|ESNT|20250722|15:58:11.898966|S|100|56.89|0|100
C|ESNT|20250722|15:58:11.898966|S|50|56.89|0|50
C|ESNT|20250722|15:59:41.121079|S|100|56.85|0|100
C|ESNT|20250722|15:59:44.599022|S|74|56.85|0|74
C|ESNT|20250722|15:59:45.600791|S|100|56.84|0|100
C|ESOA|20250722|11:33:50.042595|S|2|9.84|0|2
C|ESOA|20250722|11:34:45.068734|S|2|9.83|0|2
C|ESOA|20250722|12:36:12.022499|S|1|9.86|0|1
C|ESP|20250722|11:13:21.587953|S|1|49.76|0|1
C|ESP|20250722|11:13:28.087293|S|7|49.76|0|7
C|ESP|20250722|11:17:10.778510|S|4|49.76|0|4
C|ESP|20250722|15:31:28.485077|S|48|49.95|0|48
C|ESP|20250722|15:40:58.836555|S|1|50.51|0|1
C|ESP|20250722|15:40:58.836946|S|1|50.51|0|1
C|ESP|20250722|15:41:10.486936|S|1|50.51|0|1
C|ESP|20250722|15:41:14.248878|S|1|50.51|0|1
C|ESP|20250722|15:41:14.249276|S|1|50.51|0|1
C|ESP|20250722|15:41:24.257478|S|1|50.51|0|1
C|ESP|20250722|15:41:45.388340|S|1|50.57|0|1
C|ESP|20250722|15:41:45.388541|S|1|50.57|0|1
C|ESP|20250722|15:41:45.388722|S|1|50.57|0|1
C|ESP|20250722|15:41:45.388952|S|1|50.57|0|1
C|ESP|20250722|15:41:45.389096|S|1|50.56|0|1
C|ESP|20250722|15:42:03.586189|S|1|50.64|0|1
C|ESP|20250722|15:42:09.086944|S|1|50.61|0|1
C|ESP|20250722|15:42:26.285564|S|1|50.64|0|1
C|ESP|20250722|15:42:32.834800|S|1|50.57|0|1
C|ESP|20250722|15:42:44.387928|S|1|50.48|0|1
C|ESP|20250722|15:42:56.588484|S|1|50.43|0|1
C|ESP|20250722|15:43:39.985507|S|1|50.48|0|1
C|ESPR|20250722|09:51:06.749809|S|100|1.14|0|100
C|ESPR|20250722|09:51:42.955560|S|240|1.15|0|240
C|ESPR|20250722|10:41:33.347797|S|100|1.17|0|100
C|ESPR|20250722|12:12:57.849166|S|78|1.2|0|78
C|ESPR|20250722|12:38:02.502869|S|157|1.19|0|157
C|ESPR|20250722|12:39:04.113971|S|1|1.2|0|1
C|ESPR|20250722|13:00:21.119324|S|40|1.21|0|40
C|ESPR|20250722|13:26:57.224629|S|500|1.205|0|500
C|ESPR|20250722|15:28:00.941443|S|41|1.21|0|41
C|ESPR|20250722|15:48:55.832715|S|106|1.19|0|106
C|ESPR|20250722|15:49:34.059074|S|1280|1.195|0|1280
C|ESPR|20250722|15:59:08.375815|S|1123|1.22|0|1123
C|ESPR|20250722|15:59:08.780949|S|400|1.21|0|400
C|ESPR|20250722|15:59:21.183865|S|576|1.22|0|576
C|ESPR|20250722|15:59:21.183873|S|36|1.22|0|36
C|ESPR|20250722|15:59:21.183885|S|36|1.22|0|36
C|ESPR|20250722|15:59:21.183885|S|36|1.22|0|36
C|ESPR|20250722|15:59:21.183982|S|180|1.22|0|180
C|ESPR|20250722|15:59:21.183990|S|42|1.22|0|42
C|ESPR|20250722|15:59:21.184314|S|1294|1.22|0|1294
C|ESPR|20250722|15:59:22.052625|S|100|1.215|0|100
C|ESPR|20250722|15:59:22.056262|S|100|1.215|0|100
C|ESPR|20250722|15:59:26.022275|S|36|1.23|0|36
C|ESPR|20250722|15:59:26.022275|S|72|1.23|0|72
C|ESPR|20250722|15:59:26.022282|S|72|1.23|0|72
C|ESPR|20250722|15:59:28.561942|S|500|1.23|0|500
C|ESPR|20250722|15:59:28.562409|S|36|1.23|0|36
C|ESPR|20250722|15:59:28.562417|S|36|1.23|0|36
C|ESPR|20250722|15:59:28.562426|S|72|1.23|0|72
C|ESPR|20250722|15:59:51.058764|S|3|1.22|0|3
C|ESQ|20250722|09:34:11.456564|S|100|101.37|0|100
C|ESQ|20250722|09:34:11.456565|S|108|101.3|0|108
C|ESQ|20250722|09:34:11.456662|S|208|101.3|0|208
C|ESQ|20250722|09:34:11.457431|S|134|101.3|0|134
C|ESQ|20250722|09:50:26.220384|S|50|101.09|0|50
C|ESQ|20250722|09:54:01.362568|S|5|100.73|0|5
C|ESQ|20250722|10:05:31.593940|S|9|100.58|0|9
C|ESQ|20250722|10:05:31.593940|S|10|100.57|0|10
C|ESQ|20250722|10:07:47.201145|S|7|100.88|0|7
C|ESQ|20250722|11:20:43.428551|S|2|102.31|0|2
C|ESQ|20250722|11:24:34.114496|S|19|102.32|0|19
C|ESQ|20250722|11:29:37.348375|S|1|102.38|0|1
C|ESQ|20250722|11:29:55.651147|S|2|102.38|0|2
C|ESQ|20250722|11:30:44.369228|S|5|102.39|0|5
C|ESQ|20250722|11:34:41.989252|S|3|102.42|0|3
C|ESQ|20250722|11:41:42.402827|S|5|102.12|0|5
C|ESQ|20250722|11:57:37.493809|S|1|102.34|0|1
C|ESQ|20250722|12:29:49.851949|S|100|102.59|0|100
C|ESQ|20250722|12:30:39.607903|S|60|102.68|0|60
C|ESQ|20250722|12:36:35.010834|S|30|102.65|0|30
C|ESQ|20250722|12:39:49.638648|S|60|102.62|0|60
C|ESQ|20250722|12:39:49.639085|S|42|102.61|0|42
C|ESQ|20250722|12:41:17.014209|S|7|102.47|0|7
C|ESQ|20250722|12:41:17.014699|S|28|102.47|0|28
C|ESQ|20250722|13:50:44.188301|S|2|102.91|0|2
C|ESQ|20250722|14:00:58.039011|S|1|102.69|0|1
C|ESQ|20250722|14:01:58.966974|S|25|102.56|0|25
C|ESQ|20250722|14:02:14.806114|S|9|102.77|0|9
C|ESQ|20250722|14:02:14.806114|S|4|102.78|0|4
C|ESQ|20250722|14:02:14.806206|S|4|102.79|0|4
C|ESQ|20250722|14:09:16.829793|S|2|102.76|0|2
C|ESQ|20250722|14:10:32.168144|S|2|102.65|0|2
C|ESQ|20250722|14:11:20.907871|S|2|102.63|0|2
C|ESQ|20250722|14:24:24.103784|S|3|102.61|0|3
C|ESQ|20250722|14:24:33.008226|S|3|102.65|0|3
C|ESQ|20250722|14:43:04.298204|S|4|103.01|0|4
C|ESQ|20250722|14:46:48.967310|S|4|103.01|0|4
C|ESQ|20250722|15:03:01.145145|S|1|102.65|0|1
C|ESQ|20250722|15:24:36.179915|S|5|103.41|0|5
C|ESQ|20250722|15:24:36.180796|S|3|103.4|0|3
C|ESQ|20250722|15:39:14.350703|S|3|103.64|0|3
C|ESQ|20250722|15:46:33.575373|S|4|103.45|0|4
C|ESQ|20250722|15:46:33.575621|S|3|103.43|0|3
C|ESQ|20250722|15:49:54.515012|S|3|103.27|0|3
C|ESQ|20250722|15:49:54.515044|S|2|103.27|0|2
C|ESQ|20250722|15:50:10.119375|S|6|103.24|0|6
C|ESQ|20250722|15:50:10.119375|S|8|103.24|0|8
C|ESRT|20250722|10:43:45.873145|S|2|7.81|0|2
C|ESRT|20250722|10:43:45.873160|S|2|7.81|0|2
C|ESRT|20250722|10:43:45.873208|S|96|7.81|0|96
C|ESRT|20250722|10:51:51.530795|S|36|7.79|0|36
C|ESRT|20250722|10:52:23.628952|S|100|7.79|0|100
C|ESRT|20250722|11:01:36.872000|S|82|7.76|0|82
C|ESRT|20250722|11:01:42.271292|S|100|7.76|0|100
C|ESRT|20250722|11:11:59.170093|S|7|7.78|0|7
C|ESRT|20250722|11:22:49.176123|S|6|7.79|0|6
C|ESRT|20250722|11:27:09.941915|S|94|7.8|0|94
C|ESRT|20250722|11:28:32.442671|S|94|7.805|0|94
C|ESRT|20250722|11:38:55.527606|S|1|7.78|0|1
C|ESRT|20250722|11:41:12.943539|S|5|7.77|0|5
C|ESRT|20250722|11:41:44.221370|S|33|7.77|0|33
C|ESRT|20250722|11:42:48.731417|S|24|7.79|0|24
C|ESRT|20250722|12:30:45.344795|S|1|7.78|0|1
C|ESRT|20250722|12:54:03.255753|S|21|7.765|0|21
C|ESRT|20250722|12:54:03.255753|S|20|7.765|0|20
C|ESRT|20250722|12:55:30.348660|S|45|7.765|0|45
C|ESRT|20250722|12:56:44.856857|S|20|7.765|0|20
C|ESRT|20250722|12:56:44.856857|S|20|7.765|0|20
C|ESRT|20250722|12:57:09.824276|S|20|7.765|0|20
C|ESRT|20250722|12:57:41.980199|S|20|7.765|0|20
C|ESRT|20250722|12:58:15.113433|S|20|7.765|0|20
C|ESRT|20250722|13:02:10.891346|S|21|7.765|0|21
C|ESRT|20250722|13:10:23.492378|S|78|7.765|0|78
C|ESRT|20250722|13:11:20.024775|S|100|7.765|0|100
C|ESRT|20250722|13:11:20.027839|S|22|7.765|0|22
C|ESRT|20250722|13:16:53.292377|S|3|7.76|0|3
C|ESRT|20250722|13:32:02.770769|S|2|7.78|0|2
C|ESRT|20250722|13:32:02.770770|S|4|7.78|0|4
C|ESRT|20250722|13:32:15.252867|S|100|7.775|0|100
C|ESRT|20250722|13:33:06.031974|S|100|7.775|0|100
C|ESRT|20250722|13:35:48.785380|S|1|7.79|0|1
C|ESRT|20250722|13:37:57.740007|S|38|7.79|0|38
C|ESRT|20250722|13:40:17.290142|S|100|7.78|0|100
C|ESRT|20250722|13:42:02.336729|S|100|7.77|0|100
C|ESRT|20250722|13:44:14.205127|S|1|7.78|0|1
C|ESRT|20250722|13:49:01.299295|S|72|7.78|0|72
C|ESRT|20250722|13:57:01.789469|S|100|7.77|0|100
C|ESRT|20250722|13:57:45.913547|S|100|7.76|0|100
C|ESRT|20250722|14:03:43.649601|S|6|7.79|0|6
C|ESRT|20250722|14:08:26.562120|S|43|7.79|0|43
C|ESRT|20250722|14:33:55.048039|S|100|7.785|0|100
C|ESRT|20250722|14:37:51.560966|S|100|7.79|0|100
C|ESRT|20250722|14:38:02.642036|S|100|7.8|0|100
C|ESRT|20250722|14:38:19.161504|S|100|7.8|0|100
C|ESRT|20250722|14:42:24.044275|S|13|7.8|0|13
C|ESRT|20250722|14:44:27.750324|S|53|7.785|0|53
C|ESRT|20250722|14:47:56.116842|S|200|7.785|0|200
C|ESRT|20250722|14:47:56.116842|S|233|7.785|0|233
C|ESRT|20250722|14:48:47.880297|S|53|7.785|0|53
C|ESRT|20250722|14:49:53.074147|S|6|7.79|0|6
C|ESRT|20250722|14:54:19.339949|S|90|7.8|0|90
C|ESRT|20250722|14:54:19.339949|S|10|7.8|0|10
C|ESRT|20250722|14:54:39.822656|S|5|7.8|0|5
C|ESRT|20250722|14:54:39.822656|S|5|7.8|0|5
C|ESRT|20250722|14:54:52.539278|S|9|7.8|0|9
C|ESRT|20250722|14:55:47.439019|S|90|7.8|0|90
C|ESRT|20250722|14:55:47.439019|S|9|7.8|0|9
C|ESRT|20250722|15:00:00.047367|S|100|7.79|0|100
C|ESRT|20250722|15:06:16.892677|S|6|7.81|0|6
C|ESRT|20250722|15:06:16.892677|S|6|7.81|0|6
C|ESRT|20250722|15:06:16.892677|S|75|7.81|0|75
C|ESRT|20250722|15:07:53.853572|S|100|7.8|0|100
C|ESRT|20250722|15:10:28.529734|S|53|7.8|0|53
C|ESRT|20250722|15:12:29.375481|S|4|7.81|0|4
C|ESRT|20250722|15:12:29.375481|S|3|7.81|0|3
C|ESRT|20250722|15:12:29.375481|S|15|7.81|0|15
C|ESRT|20250722|15:12:29.375481|S|3|7.81|0|3
C|ESRT|20250722|15:13:08.750592|S|100|7.8|0|100
C|ESRT|20250722|15:14:18.668132|S|53|7.8|0|53
C|ESRT|20250722|15:19:03.213786|S|53|7.805|0|53
C|ESRT|20250722|15:22:11.449747|S|100|7.81|0|100
C|ESRT|20250722|15:23:04.682211|S|53|7.805|0|53
C|ESRT|20250722|15:27:37.194934|S|53|7.8|0|53
C|ESRT|20250722|15:32:16.683344|S|6|7.8|0|6
C|ESRT|20250722|15:40:49.438750|S|53|7.795|0|53
C|ESRT|20250722|15:44:39.566275|S|53|7.795|0|53
C|ESRT|20250722|15:46:41.813773|S|100|7.795|0|100
C|ESRT|20250722|15:48:09.677092|S|89|7.8|0|89
C|ESRT|20250722|15:48:59.698140|S|53|7.79|0|53
C|ESRT|20250722|15:50:01.499650|S|100|7.78|0|100
C|ESRT|20250722|15:50:01.548590|S|100|7.78|0|100
C|ESRT|20250722|15:51:45.331095|S|100|7.78|0|100
C|ESRT|20250722|15:52:02.001096|S|100|7.78|0|100
C|ESRT|20250722|15:52:46.176524|S|100|7.77|0|100
C|ESRT|20250722|15:53:25.209315|S|53|7.77|0|53
C|ESRT|20250722|15:53:53.612496|S|100|7.77|0|100
C|ESRT|20250722|15:55:00.536950|S|98|7.77|0|98
C|ESRT|20250722|15:56:09.446673|S|100|7.77|0|100
C|ESRT|20250722|15:57:31.951892|S|100|7.77|0|100
C|ESRT|20250722|15:57:31.953273|S|1|7.77|0|1
C|ESRT|20250722|15:57:35.600045|S|100|7.78|0|100
C|ESRT|20250722|15:57:42.141427|S|100|7.78|0|100
C|ESRT|20250722|15:57:46.458517|S|54|7.78|0|54
C|ESRT|20250722|15:57:54.776674|S|46|7.78|0|46
C|ESRT|20250722|15:57:59.247063|S|46|7.78|0|46
C|ESRT|20250722|15:58:59.882053|S|54|7.78|0|54
C|ESRT|20250722|15:58:59.882053|S|10|7.78|0|10
C|ESRT|20250722|15:58:59.882054|S|6|7.78|0|6
C|ESRT|20250722|15:58:59.882054|S|20|7.78|0|20
C|ESRT|20250722|15:59:23.087094|S|54|7.775|0|54
C|ESRT|20250722|15:59:52.180477|S|1|7.77|0|1
C|ESRT|20250722|15:59:52.272486|S|1|7.77|0|1
C|ESRT|20250722|15:59:53.922968|S|98|7.77|0|98
C|ESRT|20250722|15:59:54.687294|S|64|7.77|0|64
C|ESRT|20250722|15:59:54.993146|S|36|7.77|0|36
C|ESRT|20250722|15:59:55.265583|S|97|7.77|0|97
C|ESRT|20250722|15:59:55.622918|S|3|7.77|0|3
C|ESRT|20250722|15:59:55.848857|S|51|7.765|0|51
C|ESRT|20250722|15:59:55.993305|S|20|7.77|0|20
C|ESRT|20250722|15:59:56.266244|S|4|7.77|0|4
C|ESRT|20250722|15:59:56.328846|S|85|7.765|0|85
C|ESRT|20250722|15:59:56.434859|S|76|7.77|0|76
C|ESRT|20250722|15:59:57.063482|S|38|7.77|0|38
C|ESRT|20250722|15:59:57.369044|S|2|7.765|0|2
C|ESRT|20250722|15:59:58.130631|S|5|7.77|0|5
C|ESS|20250722|09:51:45.502593|S|2|288.47|0|2
C|ESS|20250722|13:16:39.657573|S|25|289.96|0|25
C|ESS|20250722|13:16:39.657573|S|50|289.99|0|50
C|ESS|20250722|13:16:39.657574|S|25|289.96|0|25
C|ESS|20250722|13:16:39.657574|S|26|289.95|0|26
C|ESS|20250722|14:02:15.361562|S|2|290.73|0|2
C|ESS|20250722|14:19:14.296199|S|1|290.77|0|1
C|ESS|20250722|14:19:15.163878|S|3|290.77|0|3
C|ESS|20250722|15:18:55.187584|S|3|291.49|0|3
C|ESS|20250722|15:57:53.599334|S|50|292.55|0|50
C|ESS|20250722|15:59:45.146030|S|26|292.25|0|26
C|ESS|20250722|15:59:45.146328|S|74|292.25|0|74
C|ESS|20250722|15:59:45.146329|S|26|292.28|0|26
C|ESTA|20250722|10:01:49.962049|S|28|41.99|0|28
C|ESTA|20250722|10:10:16.213144|S|18|42.47|0|18
C|ESTA|20250722|10:10:16.213144|S|82|42.46|0|82
C|ESTA|20250722|10:10:31.698359|S|38|42.46|0|38
C|ESTA|20250722|10:47:11.637655|S|100|42.355|0|100
C|ESTA|20250722|11:15:15.382337|S|8|42.22|0|8
C|ESTA|20250722|11:15:21.080390|S|6|42.17|0|6
C|ESTA|20250722|11:35:24.409725|S|17|42.31|0|17
C|ESTA|20250722|11:35:46.814555|S|5|42.32|0|5
C|ESTA|20250722|11:35:54.319540|S|5|42.32|0|5
C|ESTA|20250722|11:35:58.022133|S|1|42.32|0|1
C|ESTA|20250722|11:40:14.551932|S|28|42.33|0|28
C|ESTA|20250722|11:40:53.232711|S|2|42.35|0|2
C|ESTA|20250722|11:42:13.948244|S|3|42.35|0|3
C|ESTA|20250722|11:45:58.023264|S|1|42.43|0|1
C|ESTA|20250722|12:30:43.670726|S|5|42.52|0|5
C|ESTA|20250722|12:40:40.591727|S|50|42.43|0|50
C|ESTA|20250722|12:50:44.205242|S|5|42.58|0|5
C|ESTA|20250722|12:50:53.463363|S|5|42.58|0|5
C|ESTA|20250722|12:50:58.065749|S|1|42.58|0|1
C|ESTA|20250722|12:55:53.256795|S|2|42.61|0|2
C|ESTA|20250722|13:15:53.381595|S|5|42.67|0|5
C|ESTA|20250722|13:30:58.066915|S|1|42.77|0|1
C|ESTA|20250722|14:50:54.257446|S|2|43.33|0|2
C|ESTA|20250722|14:50:58.059918|S|1|43.27|0|1
C|ESTA|20250722|15:49:01.010639|S|62|43.24|0|62
C|ESTC|20250722|09:46:00.124706|S|50|87.45|0|50
C|ESTC|20250722|09:46:00.124706|S|50|87.42|0|50
C|ESTC|20250722|09:50:13.198707|S|60|87.47|0|60
C|ESTC|20250722|09:51:59.723225|S|38|87.11|0|38
C|ESTC|20250722|10:04:14.742416|S|38|86.765|0|38
C|ESTC|20250722|10:05:54.212879|S|100|87.09|0|100
C|ESTC|20250722|10:12:30.729516|S|52|87.34|0|52
C|ESTC|20250722|10:12:30.729517|S|48|87.33|0|48
C|ESTC|20250722|10:23:37.676885|S|1|87.37|0|1
C|ESTC|20250722|10:24:26.859925|S|1|87.36|0|1
C|ESTC|20250722|10:47:10.387880|S|100|87.5|0|100
C|ESTC|20250722|10:50:13.034136|S|2|87.41|0|2
C|ESTC|20250722|11:05:13.173255|S|50|87.33|0|50
C|ESTC|20250722|11:06:08.737275|S|8|87.4|0|8
C|ESTC|20250722|11:06:08.737275|S|77|87.41|0|77
C|ESTC|20250722|11:54:05.720918|S|1|87.51|0|1
C|ESTC|20250722|13:01:20.527425|S|50|87.34|0|50
C|ESTC|20250722|13:04:34.298943|S|100|87.26|0|100
C|ESTC|20250722|13:25:54.157154|S|34|87.25|0|34
C|ESTC|20250722|14:18:05.060834|S|38|86.58|0|38
C|ESTC|20250722|14:18:05.060936|S|38|86.58|0|38
C|ESTC|20250722|14:18:05.061038|S|24|86.58|0|24
C|ESTC|20250722|14:19:57.386781|S|100|86.84|0|100
C|ESTC|20250722|14:21:40.473090|S|1|86.9|0|1
C|ESTC|20250722|14:44:41.094757|S|2|87.07|0|2
C|ESTC|20250722|15:58:48.639945|S|100|87.42|0|100
C|ESTC|20250722|15:59:12.739672|S|100|87.43|0|100
C|ESTC|20250722|15:59:24.064763|S|26|87.37|0|26
C|ESTC|20250722|15:59:31.468661|S|48|87.4|0|48
C|ESTC|20250722|15:59:37.788869|S|100|87.405|0|100
C|ESTC|20250722|15:59:46.476607|S|100|87.32|0|100
C|ET|20250722|09:31:08.530108|S|100|17.195|0|100
C|ET|20250722|09:31:32.165777|S|100|17.225|0|100
C|ET|20250722|09:31:33.893847|S|100|17.225|0|100
C|ET|20250722|09:31:33.893914|S|300|17.225|0|300
C|ET|20250722|09:31:35.745500|S|100|17.225|0|100
C|ET|20250722|09:31:35.745564|S|300|17.225|0|300
C|ET|20250722|09:32:45.736513|S|100|17.205|0|100
C|ET|20250722|09:32:45.736609|S|100|17.205|0|100
C|ET|20250722|09:32:49.942474|S|100|17.205|0|100
C|ET|20250722|09:33:25.255262|S|100|17.215|0|100
C|ET|20250722|09:33:25.255323|S|700|17.215|0|700
C|ET|20250722|09:33:25.305372|S|100|17.22|0|100
C|ET|20250722|09:33:25.305429|S|300|17.22|0|300
C|ET|20250722|09:33:56.046136|S|100|17.21|0|100
C|ET|20250722|09:34:05.965970|S|100|17.225|0|100
C|ET|20250722|09:34:05.976425|S|100|17.225|0|100
C|ET|20250722|09:35:01.844352|S|100|17.23|0|100
C|ET|20250722|09:35:02.668483|S|100|17.23|0|100
C|ET|20250722|09:35:02.668569|S|100|17.23|0|100
C|ET|20250722|09:35:02.668605|S|200|17.23|0|200
C|ET|20250722|09:35:03.670209|S|100|17.23|0|100
C|ET|20250722|09:35:03.670299|S|100|17.23|0|100
C|ET|20250722|09:35:03.670393|S|100|17.23|0|100
C|ET|20250722|09:35:05.946054|S|100|17.23|0|100
C|ET|20250722|09:39:57.001989|S|37|17.28|0|37
C|ET|20250722|09:54:45.754580|S|198|17.235|0|198
C|ET|20250722|09:54:45.754580|S|500|17.235|0|500
C|ET|20250722|09:54:45.754580|S|102|17.23|0|102
C|ET|20250722|09:56:02.009170|S|198|17.265|0|198
C|ET|20250722|10:00:20.173849|S|100|17.24|0|100
C|ET|20250722|10:01:56.876413|S|100|17.24|0|100
C|ET|20250722|10:02:50.769073|S|100|17.24|0|100
C|ET|20250722|10:03:17.382110|S|100|17.24|0|100
C|ET|20250722|10:03:17.383048|S|3|17.23|0|3
C|ET|20250722|10:03:17.383048|S|100|17.23|0|100
C|ET|20250722|10:04:40.250187|S|100|17.23|0|100
C|ET|20250722|10:04:40.250187|S|100|17.23|0|100
C|ET|20250722|10:05:25.600782|S|126|17.215|0|126
C|ET|20250722|10:05:25.600957|S|100|17.21|0|100
C|ET|20250722|10:07:59.354882|S|10|17.26|0|10
C|ET|20250722|10:12:08.338863|S|68|17.245|0|68
C|ET|20250722|10:12:08.338885|S|68|17.245|0|68
C|ET|20250722|10:12:08.338924|S|68|17.245|0|68
C|ET|20250722|10:12:08.338942|S|396|17.245|0|396
C|ET|20250722|10:20:05.566628|S|100|17.21|0|100
C|ET|20250722|10:20:09.805222|S|77|17.21|0|77
C|ET|20250722|10:20:09.805222|S|23|17.21|0|23
C|ET|20250722|10:30:21.647064|S|100|17.2|0|100
C|ET|20250722|10:32:47.099537|S|90|17.25|0|90
C|ET|20250722|10:42:26.267377|S|431|17.245|0|431
C|ET|20250722|10:42:26.267377|S|700|17.245|0|700
C|ET|20250722|10:43:28.453826|S|100|17.25|0|100
C|ET|20250722|10:43:28.453826|S|100|17.25|0|100
C|ET|20250722|10:54:58.867086|S|100|17.275|0|100
C|ET|20250722|10:55:00.909250|S|539|17.275|0|539
C|ET|20250722|10:55:00.909321|S|261|17.275|0|261
C|ET|20250722|10:55:09.337695|S|100|17.28|0|100
C|ET|20250722|10:55:15.794542|S|100|17.28|0|100
C|ET|20250722|10:56:16.497996|S|100|17.27|0|100
C|ET|20250722|11:04:43.987137|S|100|17.3|0|100
C|ET|20250722|11:04:43.990225|S|100|17.3|0|100
C|ET|20250722|11:04:44.008443|S|100|17.3|0|100
C|ET|20250722|11:04:44.008864|S|100|17.31|0|100
C|ET|20250722|11:04:44.008864|S|100|17.305|0|100
C|ET|20250722|11:04:44.011477|S|100|17.31|0|100
C|ET|20250722|11:04:44.026214|S|100|17.31|0|100
C|ET|20250722|11:08:07.447736|S|100|17.325|0|100
C|ET|20250722|11:08:07.447749|S|23|17.325|0|23
C|ET|20250722|11:08:07.447759|S|539|17.325|0|539
C|ET|20250722|11:08:07.447882|S|138|17.325|0|138
C|ET|20250722|11:09:34.962203|S|100|17.32|0|100
C|ET|20250722|11:10:08.807505|S|100|17.3|0|100
C|ET|20250722|11:10:10.991418|S|100|17.3|0|100
C|ET|20250722|11:10:46.823912|S|100|17.32|0|100
C|ET|20250722|11:10:46.823912|S|100|17.32|0|100
C|ET|20250722|11:10:49.120155|S|245|17.315|0|245
C|ET|20250722|11:10:59.091600|S|300|17.315|0|300
C|ET|20250722|11:11:49.892533|S|267|17.305|0|267
C|ET|20250722|11:13:32.245733|S|100|17.31|0|100
C|ET|20250722|11:13:49.667408|S|300|17.315|0|300
C|ET|20250722|11:15:54.513369|S|100|17.33|0|100
C|ET|20250722|11:15:54.513369|S|200|17.33|0|200
C|ET|20250722|11:16:00.663247|S|539|17.325|0|539
C|ET|20250722|11:24:07.788225|S|100|17.3|0|100
C|ET|20250722|11:24:07.788225|S|55|17.3|0|55
C|ET|20250722|11:31:15.100933|S|139|17.26|0|139
C|ET|20250722|11:31:31.975268|S|100|17.26|0|100
C|ET|20250722|11:34:07.943436|S|200|17.28|0|200
C|ET|20250722|11:49:56.732489|S|217|17.275|0|217
C|ET|20250722|12:01:56.353033|S|18|17.23|0|18
C|ET|20250722|12:02:17.788902|S|100|17.235|0|100
C|ET|20250722|12:05:29.138999|S|97|17.22|0|97
C|ET|20250722|12:07:32.180329|S|100|17.22|0|100
C|ET|20250722|12:23:26.773360|S|100|17.24|0|100
C|ET|20250722|12:42:30.060518|S|100|17.24|0|100
C|ET|20250722|12:52:07.816346|S|100|17.23|0|100
C|ET|20250722|12:52:22.397712|S|59|17.22|0|59
C|ET|20250722|12:52:50.546166|S|100|17.22|0|100
C|ET|20250722|12:52:50.546166|S|100|17.22|0|100
C|ET|20250722|12:55:56.202899|S|100|17.22|0|100
C|ET|20250722|12:58:51.956461|S|100|17.23|0|100
C|ET|20250722|13:18:18.109973|S|100|17.26|0|100
C|ET|20250722|13:19:37.359042|S|100|17.28|0|100
C|ET|20250722|13:27:31.131749|S|32|17.31|0|32
C|ET|20250722|13:27:31.131750|S|68|17.31|0|68
C|ET|20250722|13:38:59.468760|S|100|17.3|0|100
C|ET|20250722|13:59:13.492552|S|100|17.29|0|100
C|ET|20250722|13:59:13.492552|S|100|17.29|0|100
C|ET|20250722|14:15:04.659934|S|48|17.3|0|48
C|ET|20250722|14:30:05.924237|S|47|17.3|0|47
C|ET|20250722|14:34:35.223396|S|100|17.3|0|100
C|ET|20250722|14:35:36.313836|S|100|17.3|0|100
C|ET|20250722|14:55:22.267031|S|100|17.34|0|100
C|ET|20250722|15:24:05.390530|S|100|17.35|0|100
C|ET|20250722|15:26:13.992894|S|100|17.34|0|100
C|ET|20250722|15:35:43.770907|S|100|17.33|0|100
C|ET|20250722|15:36:31.299148|S|50|17.33|0|50
C|ET|20250722|15:36:44.360748|S|50|17.33|0|50
C|ET|20250722|15:37:29.058453|S|93|17.32|0|93
C|ET|20250722|15:38:46.820699|S|50|17.34|0|50
C|ET|20250722|15:39:29.792689|S|100|17.34|0|100
C|ET|20250722|15:40:43.614417|S|100|17.335|0|100
C|ET|20250722|15:41:00.016139|S|100|17.33|0|100
C|ET|20250722|15:41:34.814591|S|100|17.325|0|100
C|ET|20250722|15:43:29.354813|S|40|17.34|0|40
C|ET|20250722|15:45:30.469652|S|100|17.36|0|100
C|ET|20250722|15:46:11.558912|S|19|17.36|0|19
C|ET|20250722|15:46:12.135668|S|119|17.36|0|119
C|ET|20250722|15:46:29.964425|S|300|17.36|0|300
C|ET|20250722|15:48:17.047304|S|300|17.375|0|300
C|ET|20250722|15:48:40.144201|S|300|17.36|0|300
C|ET|20250722|15:48:40.144960|S|100|17.36|0|100
C|ET|20250722|15:52:02.845670|S|300|17.33|0|300
C|ET|20250722|15:52:02.845670|S|300|17.33|0|300
C|ET|20250722|15:52:46.937038|S|300|17.32|0|300
C|ET|20250722|15:52:46.937039|S|300|17.32|0|300
C|ET|20250722|15:53:02.474037|S|300|17.32|0|300
C|ET|20250722|15:53:50.631683|S|100|17.34|0|100
C|ET|20250722|15:54:17.445213|S|200|17.34|0|200
C|ET|20250722|15:54:56.161186|S|100|17.33|0|100
C|ET|20250722|15:55:59.293243|S|200|17.335|0|200
C|ET|20250722|15:55:59.293261|S|824|17.335|0|824
C|ET|20250722|15:56:29.410238|S|15|17.33|0|15
C|ET|20250722|15:57:34.326522|S|200|17.335|0|200
C|ET|20250722|15:57:34.326686|S|200|17.335|0|200
C|ET|20250722|15:57:34.327101|S|188|17.335|0|188
C|ET|20250722|15:58:10.197328|S|101|17.325|0|101
C|ET|20250722|15:58:34.612556|S|100|17.34|0|100
C|ET|20250722|15:59:48.482386|S|101|17.335|0|101
C|ET|20250722|15:59:50.637038|S|26|17.335|0|26
C|ET|20250722|15:59:51.356485|S|15|17.335|0|15
C|ET|20250722|15:59:52.458487|S|4|17.335|0|4
C|ETD|20250722|11:39:53.792956|S|1|29.57|0|1
C|ETD|20250722|11:51:23.761559|S|5|29.69|0|5
C|ETD|20250722|12:28:43.950173|S|1|29.68|0|1
C|ETD|20250722|15:25:54.687815|E|100|30.04|0|100
C|ETD|20250722|15:47:47.535476|E|100|30.02|0|100
C|ETD|20250722|15:59:52.589394|S|100|29.88|0|100
C|ETD|20250722|15:59:53.351804|S|100|29.88|0|100
C|ETD|20250722|15:59:54.601467|S|100|29.87|0|100
C|ETD|20250722|15:59:57.516634|S|35|29.88|0|35
C|ETH|20250722|09:30:01.606692|E|100|34.84|0|100
C|ETH|20250722|09:32:12.478558|S|100|34.66|0|100
C|ETH|20250722|09:33:15.751748|S|100|34.56|0|100
C|ETH|20250722|09:36:49.727488|S|100|34.67|0|100
C|ETH|20250722|09:36:50.682077|S|100|34.67|0|100
C|ETH|20250722|09:47:10.593524|S|100|34.63|0|100
C|ETH|20250722|09:47:10.593532|S|100|34.63|0|100
C|ETH|20250722|09:47:10.593609|S|100|34.63|0|100
C|ETH|20250722|09:47:10.593617|S|90|34.63|0|90
C|ETH|20250722|09:47:35.214536|S|600|34.65|0|600
C|ETH|20250722|09:51:18.067523|S|100|34.53|0|100
C|ETH|20250722|09:51:22.338809|S|100|34.51|0|100
C|ETH|20250722|09:53:00.381659|S|100|34.42|0|100
C|ETH|20250722|09:53:14.745587|E|100|34.39|0|100
C|ETH|20250722|09:54:32.909732|S|100|34.39|0|100
C|ETH|20250722|09:54:32.926808|S|100|34.38|0|100
C|ETH|20250722|09:55:30.149552|S|100|34.26|0|100
C|ETH|20250722|09:55:33.140331|S|100|34.3|0|100
C|ETH|20250722|09:56:22.285875|S|100|34.29|0|100
C|ETH|20250722|09:56:22.285881|S|100|34.29|0|100
C|ETH|20250722|09:56:22.285928|S|100|34.29|0|100
C|ETH|20250722|09:56:22.287890|S|72|34.29|0|72
C|ETH|20250722|09:58:14.163853|S|100|34.4|0|100
C|ETH|20250722|09:58:42.767498|S|100|34.32|0|100
C|ETH|20250722|09:58:49.615679|S|100|34.34|0|100
C|ETH|20250722|10:03:47.729686|S|300|34.23|0|300
C|ETH|20250722|10:03:47.729758|S|300|34.23|0|300
C|ETH|20250722|10:03:47.729758|S|500|34.23|0|500
C|ETH|20250722|10:11:57.205849|S|100|34.49|0|100
C|ETH|20250722|10:14:02.203482|S|600|34.53|0|600
C|ETH|20250722|10:14:02.212301|S|100|34.55|0|100
C|ETH|20250722|10:17:06.047234|S|10|34.64|0|10
C|ETH|20250722|10:20:24.003126|S|600|34.47|0|600
C|ETH|20250722|10:24:01.555350|S|28|34.6|0|28
C|ETH|20250722|10:35:01.378452|S|600|34.63|0|600
C|ETH|20250722|10:38:40.839087|S|200|34.68|0|200
C|ETH|20250722|10:42:50.821685|S|600|34.69|0|600
C|ETH|20250722|10:42:50.821686|S|300|34.69|0|300
C|ETH|20250722|10:47:03.409713|S|600|34.63|0|600
C|ETH|20250722|10:48:47.266676|S|2|34.67|0|2
C|ETH|20250722|10:51:49.427174|S|600|34.67|0|600
C|ETH|20250722|10:52:00.563484|S|80|34.69|0|80
C|ETH|20250722|10:52:00.563587|S|40|34.69|0|40
C|ETH|20250722|10:52:00.563594|S|40|34.69|0|40
C|ETH|20250722|10:52:00.563600|S|40|34.69|0|40
C|ETH|20250722|11:02:57.036077|S|600|34.98|0|600
C|ETH|20250722|11:16:18.191800|S|29|34.95|0|29
C|ETH|20250722|11:23:36.971745|S|23|35.14|0|23
C|ETH|20250722|11:23:36.971832|S|40|35.14|0|40
C|ETH|20250722|11:23:36.971971|S|37|35.14|0|37
C|ETH|20250722|11:23:36.977193|S|100|35.13|0|100
C|ETH|20250722|11:24:03.914407|S|400|35.08|0|400
C|ETH|20250722|11:24:20.217737|S|500|35.05|0|500
C|ETH|20250722|11:26:17.636839|S|600|35.02|0|600
C|ETH|20250722|11:33:58.469239|S|300|35.04|0|300
C|ETH|20250722|11:35:27.804535|S|20|35.08|0|20
C|ETH|20250722|11:35:35.442837|S|600|35.07|0|600
C|ETH|20250722|11:35:45.943182|S|100|35.11|0|100
C|ETH|20250722|11:41:53.517043|S|117|35.06|0|117
C|ETH|20250722|11:52:14.261694|S|100|35.13|0|100
C|ETH|20250722|11:52:22.209532|S|600|35.14|0|600
C|ETH|20250722|11:52:22.210111|S|80|35.14|0|80
C|ETH|20250722|11:52:22.210433|S|20|35.14|0|20
C|ETH|20250722|11:52:25.849809|S|600|35.15|0|600
C|ETH|20250722|11:55:16.884315|S|10|35.11|0|10
C|ETH|20250722|12:03:58.732290|S|400|35.09|0|400
C|ETH|20250722|12:15:32.088206|S|10|35.35|0|10
C|ETH|20250722|12:15:32.089111|S|10|35.35|0|10
C|ETH|20250722|12:16:09.130593|S|300|35.33|0|300
C|ETH|20250722|12:22:18.090147|S|10|35.22|0|10
C|ETH|20250722|12:22:18.090161|S|20|35.22|0|20
C|ETH|20250722|12:22:19.319749|S|600|35.21|0|600
C|ETH|20250722|12:43:24.985865|S|600|35.175|0|600
C|ETH|20250722|12:59:17.739098|S|500|35.08|0|500
C|ETH|20250722|12:59:17.739098|S|600|35.08|0|600
C|ETH|20250722|13:13:01.433418|S|10|34.75|0|10
C|ETH|20250722|13:19:48.661239|S|100|34.705|0|100
C|ETH|20250722|13:19:48.661248|S|120|34.705|0|120
C|ETH|20250722|13:19:48.661301|S|100|34.705|0|100
C|ETH|20250722|13:19:48.661323|S|280|34.705|0|280
C|ETH|20250722|13:19:48.661332|S|600|34.71|0|600
C|ETH|20250722|13:22:50.764483|S|170|34.73|0|170
C|ETH|20250722|13:58:28.612297|S|49|34.92|0|49
C|ETH|20250722|13:58:28.612318|S|10|34.92|0|10
C|ETH|20250722|13:58:28.612319|S|10|34.92|0|10
C|ETH|20250722|13:58:28.612320|S|10|34.92|0|10
C|ETH|20250722|13:58:28.612321|S|10|34.92|0|10
C|ETH|20250722|14:19:50.953679|S|600|34.81|0|600
C|ETH|20250722|14:20:43.523874|S|10|34.81|0|10
C|ETH|20250722|14:45:41.576428|S|600|34.85|0|600
C|ETH|20250722|14:53:52.229240|S|600|34.99|0|600
C|ETH|20250722|14:53:55.084356|S|91|35.01|0|91
C|ETH|20250722|14:54:18.593828|S|600|35.04|0|600
C|ETH|20250722|14:57:41.662529|S|100|35.07|0|100
C|ETH|20250722|14:57:43.549754|S|600|35|0|600
C|ETH|20250722|14:57:43.908292|S|100|35.015|0|100
C|ETH|20250722|14:57:43.908592|S|100|35.015|0|100
C|ETH|20250722|14:57:43.915259|S|100|35.015|0|100
C|ETH|20250722|14:57:43.915269|S|100|35.015|0|100
C|ETH|20250722|14:57:43.915269|S|100|35.015|0|100
C|ETH|20250722|15:10:11.780363|S|600|35.01|0|600
C|ETH|20250722|15:10:37.006484|S|570|35.03|0|570
C|ETH|20250722|15:12:37.775190|S|100|35|0|100
C|ETH|20250722|15:12:37.775237|S|100|35|0|100
C|ETH|20250722|15:12:37.775247|S|100|35|0|100
C|ETH|20250722|15:20:00.786439|S|600|35.07|0|600
C|ETH|20250722|15:33:17.680502|S|14|34.86|0|14
C|ETH|20250722|15:35:57.423123|S|100|34.88|0|100
C|ETH|20250722|15:35:57.423140|S|80|34.88|0|80
C|ETH|20250722|15:35:57.423188|S|320|34.88|0|320
C|ETH|20250722|15:35:57.423188|S|516|34.88|0|516
C|ETH|20250722|15:35:57.423243|S|84|34.88|0|84
C|ETH|20250722|15:40:25.287949|S|500|34.795|0|500
C|ETH|20250722|15:40:25.288210|S|500|34.8|0|500
C|ETH|20250722|15:45:29.655638|S|300|34.65|0|300
C|ETH|20250722|15:50:21.989864|S|600|34.55|0|600
C|ETH|20250722|15:54:56.218558|S|5|34.5|0|5
C|ETH|20250722|15:59:02.425158|S|500|34.54|0|500
C|ETH|20250722|15:59:44.608576|S|100|34.62|0|100
C|ETHA|20250722|09:30:04.490754|S|100|27.99|0|100
C|ETHA|20250722|09:30:10.957474|S|100|27.96|0|100
C|ETHA|20250722|09:30:33.113425|S|100|27.94|0|100
C|ETHA|20250722|09:30:33.117429|S|100|27.94|0|100
C|ETHA|20250722|09:30:34.328169|S|200|27.95|0|200
C|ETHA|20250722|09:30:46.409131|S|200|27.94|0|200
C|ETHA|20250722|09:30:48.538605|S|1|27.94|0|1
C|ETHA|20250722|09:30:48.538605|S|200|27.94|0|200
C|ETHA|20250722|09:30:48.542403|S|200|27.94|0|200
C|ETHA|20250722|09:30:50.409817|S|100|27.94|0|100
C|ETHA|20250722|09:31:01.945699|S|200|27.95|0|200
C|ETHA|20250722|09:31:02.170836|S|200|27.955|0|200
C|ETHA|20250722|09:31:02.300809|S|200|27.95|0|200
C|ETHA|20250722|09:31:02.300956|S|200|27.95|0|200
C|ETHA|20250722|09:31:02.360401|S|200|27.95|0|200
C|ETHA|20250722|09:31:04.380437|S|100|27.96|0|100
C|ETHA|20250722|09:31:04.380443|S|200|27.96|0|200
C|ETHA|20250722|09:31:06.444308|S|200|27.95|0|200
C|ETHA|20250722|09:31:06.573570|S|200|27.97|0|200
C|ETHA|20250722|09:31:10.612984|S|100|27.95|0|100
C|ETHA|20250722|09:31:13.686780|S|200|27.94|0|200
C|ETHA|20250722|09:31:15.769458|S|200|27.94|0|200
C|ETHA|20250722|09:31:15.769887|S|199|27.94|0|199
C|ETHA|20250722|09:31:15.769921|S|1|27.94|0|1
C|ETHA|20250722|09:31:18.342095|S|200|27.96|0|200
C|ETHA|20250722|09:31:21.921837|S|200|27.94|0|200
C|ETHA|20250722|09:31:22.171314|S|200|27.94|0|200
C|ETHA|20250722|09:31:22.997839|S|200|27.95|0|200
C|ETHA|20250722|09:31:23.488597|S|95|27.96|0|95
C|ETHA|20250722|09:31:28.386279|S|200|27.95|0|200
C|ETHA|20250722|09:31:28.386279|S|200|27.95|0|200
C|ETHA|20250722|09:31:28.386496|S|200|27.95|0|200
C|ETHA|20250722|09:31:28.386496|S|150|27.95|0|150
C|ETHA|20250722|09:31:28.386641|S|200|27.95|0|200
C|ETHA|20250722|09:31:28.386760|S|200|27.95|0|200
C|ETHA|20250722|09:31:28.387721|S|112|27.95|0|112
C|ETHA|20250722|09:31:36.178399|S|33|27.95|0|33
C|ETHA|20250722|09:31:36.182318|S|100|27.95|0|100
C|ETHA|20250722|09:31:37.565350|S|200|27.94|0|200
C|ETHA|20250722|09:31:38.258825|S|200|27.93|0|200
C|ETHA|20250722|09:31:38.261850|S|200|27.93|0|200
C|ETHA|20250722|09:31:47.079437|S|95|27.94|0|95
C|ETHA|20250722|09:32:17.612460|S|200|27.86|0|200
C|ETHA|20250722|09:32:22.513492|S|26|27.85|0|26
C|ETHA|20250722|09:32:33.338690|S|95|27.84|0|95
C|ETHA|20250722|09:33:03.016803|S|106|27.795|0|106
C|ETHA|20250722|09:33:03.688532|S|200|27.8|0|200
C|ETHA|20250722|09:33:05.931257|S|140|27.8|0|140
C|ETHA|20250722|09:33:07.858539|S|100|27.81|0|100
C|ETHA|20250722|09:33:08.297972|S|25|27.8|0|25
C|ETHA|20250722|09:33:10.955338|S|800|27.8|0|800
C|ETHA|20250722|09:33:13.149724|S|200|27.76|0|200
C|ETHA|20250722|09:33:15.750563|S|200|27.77|0|200
C|ETHA|20250722|09:33:15.750752|S|200|27.77|0|200
C|ETHA|20250722|09:35:01.249591|S|100|27.81|0|100
C|ETHA|20250722|09:35:01.338011|S|100|27.81|0|100
C|ETHA|20250722|09:35:18.636864|S|100|27.81|0|100
C|ETHA|20250722|09:36:42.032156|S|700|27.9|0|700
C|ETHA|20250722|09:37:01.212851|S|200|27.9|0|200
C|ETHA|20250722|09:37:53.603168|S|700|27.89|0|700
C|ETHA|20250722|09:38:02.843597|S|700|27.895|0|700
C|ETHA|20250722|09:39:48.249300|S|200|27.94|0|200
C|ETHA|20250722|09:40:06.632848|S|12|27.935|0|12
C|ETHA|20250722|09:40:08.962313|S|100|27.94|0|100
C|ETHA|20250722|09:40:14.065778|S|700|27.925|0|700
C|ETHA|20250722|09:40:14.066502|S|260|27.925|0|260
C|ETHA|20250722|09:40:18.137977|S|160|27.93|0|160
C|ETHA|20250722|09:41:09.908673|S|300|27.96|0|300
C|ETHA|20250722|09:41:30.273611|S|1|27.985|0|1
C|ETHA|20250722|09:42:20.911264|S|200|27.98|0|200
C|ETHA|20250722|09:42:40.357122|S|100|27.99|0|100
C|ETHA|20250722|09:42:44.748109|S|95|28.02|0|95
C|ETHA|20250722|09:42:44.762327|S|189|28.02|0|189
C|ETHA|20250722|09:42:52.984928|S|95|28.03|0|95
C|ETHA|20250722|09:43:16.050459|S|700|28.07|0|700
C|ETHA|20250722|09:43:16.050459|S|1|28.06|0|1
C|ETHA|20250722|09:43:19.435020|S|100|28.05|0|100
C|ETHA|20250722|09:43:19.435020|S|200|28.05|0|200
C|ETHA|20250722|09:43:19.436760|S|100|28.05|0|100
C|ETHA|20250722|09:43:19.436761|S|100|28.05|0|100
C|ETHA|20250722|09:43:19.441819|S|100|28.05|0|100
C|ETHA|20250722|09:43:19.441819|S|100|28.05|0|100
C|ETHA|20250722|09:43:19.441820|S|100|28.05|0|100
C|ETHA|20250722|09:43:27.815262|S|300|28.03|0|300
C|ETHA|20250722|09:43:35.501584|S|300|28.02|0|300
C|ETHA|20250722|09:44:06.378503|S|247|27.95|0|247
C|ETHA|20250722|09:44:56.854307|S|50|28|0|50
C|ETHA|20250722|09:45:18.922729|S|300|27.94|0|300
C|ETHA|20250722|09:45:22.932191|S|1|27.94|0|1
C|ETHA|20250722|09:45:30.182087|S|300|27.92|0|300
C|ETHA|20250722|09:45:46.742081|S|100|27.93|0|100
C|ETHA|20250722|09:45:51.762893|S|50|27.935|0|50
C|ETHA|20250722|09:45:59.261864|S|14|27.89|0|14
C|ETHA|20250722|09:45:59.261871|S|109|27.89|0|109
C|ETHA|20250722|09:45:59.610326|S|77|27.89|0|77
C|ETHA|20250722|09:45:59.610326|S|123|27.89|0|123
C|ETHA|20250722|09:46:15.893595|S|280|27.87|0|280
C|ETHA|20250722|09:46:34.337548|S|300|27.855|0|300
C|ETHA|20250722|09:46:34.720935|S|300|27.87|0|300
C|ETHA|20250722|09:46:55.524585|S|95|27.83|0|95
C|ETHA|20250722|09:46:57.228917|S|55|27.82|0|55
C|ETHA|20250722|09:47:01.134411|S|100|27.83|0|100
C|ETHA|20250722|09:47:01.134411|S|200|27.83|0|200
C|ETHA|20250722|09:47:03.097125|S|283|27.82|0|283
C|ETHA|20250722|09:47:10.154796|S|300|27.82|0|300
C|ETHA|20250722|09:47:11.835321|S|300|27.82|0|300
C|ETHA|20250722|09:47:27.629922|S|100|27.83|0|100
C|ETHA|20250722|09:47:35.214593|S|600|27.85|0|600
C|ETHA|20250722|09:48:04.442204|S|200|27.84|0|200
C|ETHA|20250722|09:49:39.586512|S|468|27.75|0|468
C|ETHA|20250722|09:49:39.586512|S|200|27.75|0|200
C|ETHA|20250722|09:50:48.272873|S|700|27.79|0|700
C|ETHA|20250722|09:50:48.272873|S|988|27.79|0|988
C|ETHA|20250722|09:50:53.067817|S|40|27.765|0|40
C|ETHA|20250722|09:51:19.389594|S|200|27.72|0|200
C|ETHA|20250722|09:51:22.338298|S|200|27.73|0|200
C|ETHA|20250722|09:51:26.187711|S|100|27.72|0|100
C|ETHA|20250722|09:51:26.187711|S|200|27.72|0|200
C|ETHA|20250722|09:51:38.595730|S|25|27.71|0|25
C|ETHA|20250722|09:53:03.841427|S|200|27.63|0|200
C|ETHA|20250722|09:53:06.120702|S|200|27.64|0|200
C|ETHA|20250722|09:53:17.190047|S|200|27.64|0|200
C|ETHA|20250722|09:53:21.459468|S|200|27.62|0|200
C|ETHA|20250722|09:53:21.459468|S|200|27.62|0|200
C|ETHA|20250722|09:53:24.511160|S|200|27.64|0|200
C|ETHA|20250722|09:54:17.693617|S|700|27.65|0|700
C|ETHA|20250722|09:54:21.461372|S|187|27.65|0|187
C|ETHA|20250722|09:54:32.908100|S|200|27.64|0|200
C|ETHA|20250722|09:54:32.908112|S|200|27.64|0|200
C|ETHA|20250722|09:55:05.908069|S|100|27.56|0|100
C|ETHA|20250722|09:55:05.919851|S|100|27.56|0|100
C|ETHA|20250722|09:55:12.264720|S|700|27.58|0|700
C|ETHA|20250722|09:55:18.662870|S|200|27.56|0|200
C|ETHA|20250722|09:56:00.450593|S|700|27.56|0|700
C|ETHA|20250722|09:56:20.442198|S|200|27.56|0|200
C|ETHA|20250722|09:57:49.415073|S|200|27.61|0|200
C|ETHA|20250722|09:58:14.157231|S|200|27.65|0|200
C|ETHA|20250722|09:58:42.761843|S|100|27.59|0|100
C|ETHA|20250722|09:58:42.761843|S|100|27.595|0|100
C|ETHA|20250722|09:58:42.761844|S|100|27.59|0|100
C|ETHA|20250722|09:58:42.762189|S|100|27.59|0|100
C|ETHA|20250722|09:58:42.762520|S|200|27.59|0|200
C|ETHA|20250722|09:58:46.028227|S|300|27.58|0|300
C|ETHA|20250722|09:58:49.611343|S|300|27.57|0|300
C|ETHA|20250722|09:58:49.614462|S|300|27.59|0|300
C|ETHA|20250722|09:58:49.615659|S|300|27.59|0|300
C|ETHA|20250722|09:58:49.616924|S|300|27.59|0|300
C|ETHA|20250722|09:58:49.876948|S|200|27.59|0|200
C|ETHA|20250722|09:58:53.016226|S|300|27.6|0|300
C|ETHA|20250722|09:58:54.086373|S|300|27.6|0|300
C|ETHA|20250722|09:58:58.058530|S|300|27.6|0|300
C|ETHA|20250722|09:59:03.202044|S|300|27.6|0|300
C|ETHA|20250722|09:59:13.710649|S|161|27.61|0|161
C|ETHA|20250722|09:59:15.000083|S|100|27.61|0|100
C|ETHA|20250722|09:59:17.573915|S|300|27.62|0|300
C|ETHA|20250722|09:59:20.962441|S|100|27.62|0|100
C|ETHA|20250722|09:59:30.460952|S|300|27.61|0|300
C|ETHA|20250722|09:59:44.947812|S|183|27.61|0|183
C|ETHA|20250722|09:59:55.022443|S|300|27.63|0|300
C|ETHA|20250722|09:59:58.014620|S|700|27.64|0|700
C|ETHA|20250722|10:00:38.929911|S|300|27.61|0|300
C|ETHA|20250722|10:00:50.328825|S|300|27.58|0|300
C|ETHA|20250722|10:00:51.863911|S|300|27.59|0|300
C|ETHA|20250722|10:01:07.786485|S|300|27.63|0|300
C|ETHA|20250722|10:01:10.989959|S|300|27.61|0|300
C|ETHA|20250722|10:01:12.673144|S|300|27.61|0|300
C|ETHA|20250722|10:01:18.217701|S|262|27.63|0|262
C|ETHA|20250722|10:01:27.309618|S|100|27.61|0|100
C|ETHA|20250722|10:01:27.310438|S|200|27.61|0|200
C|ETHA|20250722|10:01:44.897395|S|1236|27.595|0|1236
C|ETHA|20250722|10:01:44.897395|S|300|27.6|0|300
C|ETHA|20250722|10:01:44.897395|S|447|27.6|0|447
C|ETHA|20250722|10:01:44.918382|S|1100|27.595|0|1100
C|ETHA|20250722|10:02:08.111056|S|200|27.58|0|200
C|ETHA|20250722|10:02:08.174514|S|200|27.58|0|200
C|ETHA|20250722|10:02:08.174850|S|500|27.58|0|500
C|ETHA|20250722|10:02:16.240658|S|300|27.61|0|300
C|ETHA|20250722|10:02:16.378207|S|300|27.605|0|300
C|ETHA|20250722|10:02:29.408990|S|69|27.6|0|69
C|ETHA|20250722|10:02:29.608585|S|300|27.59|0|300
C|ETHA|20250722|10:02:30.183512|S|300|27.58|0|300
C|ETHA|20250722|10:02:30.183512|S|1236|27.58|0|1236
C|ETHA|20250722|10:02:30.704069|S|700|27.56|0|700
C|ETHA|20250722|10:02:30.704069|S|200|27.56|0|200
C|ETHA|20250722|10:02:30.774562|S|300|27.565|0|300
C|ETHA|20250722|10:02:35.708038|S|300|27.55|0|300
C|ETHA|20250722|10:02:42.941818|S|300|27.54|0|300
C|ETHA|20250722|10:02:44.066202|S|94|27.55|0|94
C|ETHA|20250722|10:02:44.087592|S|100|27.55|0|100
C|ETHA|20250722|10:02:44.944476|S|300|27.55|0|300
C|ETHA|20250722|10:02:45.241759|S|300|27.55|0|300
C|ETHA|20250722|10:02:45.419826|S|11|27.54|0|11
C|ETHA|20250722|10:02:45.609314|S|189|27.54|0|189
C|ETHA|20250722|10:02:54.045679|S|200|27.54|0|200
C|ETHA|20250722|10:02:54.045776|S|200|27.54|0|200
C|ETHA|20250722|10:02:58.617137|S|95|27.53|0|95
C|ETHA|20250722|10:03:09.465765|S|100|27.525|0|100
C|ETHA|20250722|10:03:09.465765|S|200|27.52|0|200
C|ETHA|20250722|10:03:29.060416|S|1|27.53|0|1
C|ETHA|20250722|10:03:35.351803|S|95|27.505|0|95
C|ETHA|20250722|10:03:35.923459|S|200|27.49|0|200
C|ETHA|20250722|10:03:36.254238|S|60|27.495|0|60
C|ETHA|20250722|10:03:36.315030|S|283|27.5|0|283
C|ETHA|20250722|10:03:36.548500|S|100|27.5|0|100
C|ETHA|20250722|10:03:42.146775|S|200|27.46|0|200
C|ETHA|20250722|10:03:47.729521|S|700|27.5|0|700
C|ETHA|20250722|10:03:53.623551|S|40|27.505|0|40
C|ETHA|20250722|10:04:06.482234|S|200|27.46|0|200
C|ETHA|20250722|10:04:06.482289|S|200|27.46|0|200
C|ETHA|20250722|10:04:06.485282|S|100|27.46|0|100
C|ETHA|20250722|10:04:11.595346|S|54|27.46|0|54
C|ETHA|20250722|10:04:20.256357|S|192|27.48|0|192
C|ETHA|20250722|10:04:25.761582|S|280|27.485|0|280
C|ETHA|20250722|10:04:28.685790|S|80|27.485|0|80
C|ETHA|20250722|10:04:29.410147|S|80|27.485|0|80
C|ETHA|20250722|10:04:40.662776|S|180|27.49|0|180
C|ETHA|20250722|10:05:30.299102|S|100|27.64|0|100
C|ETHA|20250722|10:05:30.299161|S|156|27.64|0|156
C|ETHA|20250722|10:05:38.754579|S|15|27.63|0|15
C|ETHA|20250722|10:05:50.609287|S|300|27.63|0|300
C|ETHA|20250722|10:05:57.997852|S|300|27.64|0|300
C|ETHA|20250722|10:06:06.097928|S|16|27.64|0|16
C|ETHA|20250722|10:06:12.578350|S|300|27.64|0|300
C|ETHA|20250722|10:06:18.337817|S|200|27.65|0|200
C|ETHA|20250722|10:06:41.450383|S|189|27.67|0|189
C|ETHA|20250722|10:07:08.062181|S|162|27.69|0|162
C|ETHA|20250722|10:07:51.511221|S|1236|27.71|0|1236
C|ETHA|20250722|10:07:51.511221|S|81|27.71|0|81
C|ETHA|20250722|10:07:51.511221|S|1236|27.705|0|1236
C|ETHA|20250722|10:08:14.825618|S|93|27.72|0|93
C|ETHA|20250722|10:08:14.825683|S|107|27.72|0|107
C|ETHA|20250722|10:08:19.219169|S|200|27.73|0|200
C|ETHA|20250722|10:08:23.024815|S|200|27.72|0|200
C|ETHA|20250722|10:08:28.004733|S|100|27.73|0|100
C|ETHA|20250722|10:08:28.211457|S|200|27.73|0|200
C|ETHA|20250722|10:08:28.539647|S|200|27.72|0|200
C|ETHA|20250722|10:08:28.540440|S|200|27.72|0|200
C|ETHA|20250722|10:08:28.541196|S|200|27.72|0|200
C|ETHA|20250722|10:08:28.541876|S|200|27.72|0|200
C|ETHA|20250722|10:08:30.972933|S|200|27.72|0|200
C|ETHA|20250722|10:08:33.181568|S|200|27.73|0|200
C|ETHA|20250722|10:08:36.249047|S|100|27.72|0|100
C|ETHA|20250722|10:08:45.935547|S|200|27.72|0|200
C|ETHA|20250722|10:08:46.487841|S|200|27.72|0|200
C|ETHA|20250722|10:08:48.307289|S|134|27.72|0|134
C|ETHA|20250722|10:11:57.276209|S|300|27.71|0|300
C|ETHA|20250722|10:12:00.198253|S|21|27.68|0|21
C|ETHA|20250722|10:12:08.024322|S|60|27.67|0|60
C|ETHA|20250722|10:12:46.421837|S|200|27.7|0|200
C|ETHA|20250722|10:12:46.429950|S|200|27.7|0|200
C|ETHA|20250722|10:14:02.202471|S|700|27.745|0|700
C|ETHA|20250722|10:14:02.204140|S|700|27.75|0|700
C|ETHA|20250722|10:14:02.206457|S|200|27.755|0|200
C|ETHA|20250722|10:14:02.215048|S|200|27.77|0|200
C|ETHA|20250722|10:14:02.215049|S|20|27.77|0|20
C|ETHA|20250722|10:14:02.219958|S|200|27.765|0|200
C|ETHA|20250722|10:14:02.219959|S|200|27.76|0|200
C|ETHA|20250722|10:14:02.231894|S|200|27.78|0|200
C|ETHA|20250722|10:14:02.288849|S|200|27.79|0|200
C|ETHA|20250722|10:14:38.507480|S|200|27.8|0|200
C|ETHA|20250722|10:15:32.454135|S|200|27.84|0|200
C|ETHA|20250722|10:15:52.117809|S|173|27.86|0|173
C|ETHA|20250722|10:15:53.426038|S|200|27.84|0|200
C|ETHA|20250722|10:15:55.808621|S|200|27.84|0|200
C|ETHA|20250722|10:15:58.659425|S|200|27.83|0|200
C|ETHA|20250722|10:16:52.929418|S|200|27.84|0|200
C|ETHA|20250722|10:16:57.138837|S|100|27.83|0|100
C|ETHA|20250722|10:16:57.138837|S|20|27.83|0|20
C|ETHA|20250722|10:17:15.494425|S|100|27.83|0|100
C|ETHA|20250722|10:17:27.565516|S|200|27.79|0|200
C|ETHA|20250722|10:17:34.807133|S|200|27.79|0|200
C|ETHA|20250722|10:17:44.085121|S|200|27.76|0|200
C|ETHA|20250722|10:17:44.096876|S|200|27.76|0|200
C|ETHA|20250722|10:17:44.098188|S|200|27.76|0|200
C|ETHA|20250722|10:17:58.126786|S|200|27.78|0|200
C|ETHA|20250722|10:18:37.515021|S|200|27.73|0|200
C|ETHA|20250722|10:18:37.555507|S|700|27.72|0|700
C|ETHA|20250722|10:20:27.236667|S|100|27.7|0|100
C|ETHA|20250722|10:20:27.249575|S|300|27.69|0|300
C|ETHA|20250722|10:20:27.255686|S|108|27.69|0|108
C|ETHA|20250722|10:22:17.957279|S|201|27.71|0|201
C|ETHA|20250722|10:23:00.924599|S|300|27.76|0|300
C|ETHA|20250722|10:24:00.648526|S|300|27.8|0|300
C|ETHA|20250722|10:24:00.648526|S|700|27.8|0|700
C|ETHA|20250722|10:24:00.653296|S|300|27.8|0|300
C|ETHA|20250722|10:24:16.493229|S|200|27.79|0|200
C|ETHA|20250722|10:24:59.216914|S|100|27.72|0|100
C|ETHA|20250722|10:25:09.462846|S|99|27.69|0|99
C|ETHA|20250722|10:25:10.806406|S|2|27.68|0|2
C|ETHA|20250722|10:25:23.131350|S|100|27.695|0|100
C|ETHA|20250722|10:25:58.220384|S|162|27.73|0|162
C|ETHA|20250722|10:26:29.868622|S|300|27.72|0|300
C|ETHA|20250722|10:26:32.429187|S|6|27.73|0|6
C|ETHA|20250722|10:29:00.401468|S|200|27.72|0|200
C|ETHA|20250722|10:29:01.349896|S|250|27.73|0|250
C|ETHA|20250722|10:29:02.273233|S|200|27.74|0|200
C|ETHA|20250722|10:29:04.143145|S|124|27.73|0|124
C|ETHA|20250722|10:29:04.143146|S|276|27.73|0|276
C|ETHA|20250722|10:29:04.154911|S|76|27.73|0|76
C|ETHA|20250722|10:29:04.154911|S|124|27.73|0|124
C|ETHA|20250722|10:30:41.129906|S|100|27.74|0|100
C|ETHA|20250722|10:32:28.294421|S|57|27.79|0|57
C|ETHA|20250722|10:32:30.033191|S|10|27.79|0|10
C|ETHA|20250722|10:32:49.120469|S|360|27.8|0|360
C|ETHA|20250722|10:35:42.218448|S|600|27.84|0|600
C|ETHA|20250722|10:35:58.863347|S|200|27.87|0|200
C|ETHA|20250722|10:37:18.622687|S|1320|27.885|0|1320
C|ETHA|20250722|10:37:33.182615|S|116|27.89|0|116
C|ETHA|20250722|10:37:33.182633|S|392|27.89|0|392
C|ETHA|20250722|10:37:33.182718|S|43|27.89|0|43
C|ETHA|20250722|10:37:57.688982|S|191|27.84|0|191
C|ETHA|20250722|10:38:15.572871|S|506|27.86|0|506
C|ETHA|20250722|10:39:16.370354|S|100|27.86|0|100
C|ETHA|20250722|10:40:09.745354|S|479|27.86|0|479
C|ETHA|20250722|10:41:00.813396|S|600|27.85|0|600
C|ETHA|20250722|10:41:59.239353|S|400|27.875|0|400
C|ETHA|20250722|10:42:01.484219|S|600|27.875|0|600
C|ETHA|20250722|10:42:30.907759|S|1250|27.865|0|1250
C|ETHA|20250722|10:42:30.909227|S|700|27.865|0|700
C|ETHA|20250722|10:42:49.815181|S|353|27.865|0|353
C|ETHA|20250722|10:42:59.276449|S|15|27.87|0|15
C|ETHA|20250722|10:43:18.127443|S|485|27.87|0|485
C|ETHA|20250722|10:43:45.321187|S|400|27.87|0|400
C|ETHA|20250722|10:43:45.389056|S|200|27.87|0|200
C|ETHA|20250722|10:44:57.133086|S|1|27.855|0|1
C|ETHA|20250722|10:44:57.147823|S|1|27.845|0|1
C|ETHA|20250722|10:45:31.789833|S|200|27.9|0|200
C|ETHA|20250722|10:45:46.190707|S|600|27.9|0|600
C|ETHA|20250722|10:46:06.855040|S|600|27.87|0|600
C|ETHA|20250722|10:46:59.201286|S|600|27.82|0|600
C|ETHA|20250722|10:47:03.283105|S|700|27.815|0|700
C|ETHA|20250722|10:47:03.283264|S|397|27.81|0|397
C|ETHA|20250722|10:47:17.656593|S|379|27.785|0|379
C|ETHA|20250722|10:47:17.656606|S|268|27.785|0|268
C|ETHA|20250722|10:47:26.801839|S|200|27.825|0|200
C|ETHA|20250722|10:47:26.804498|S|200|27.825|0|200
C|ETHA|20250722|10:48:46.836710|S|600|27.85|0|600
C|ETHA|20250722|10:48:58.704630|S|33|27.84|0|33
C|ETHA|20250722|10:49:27.824499|S|45|27.83|0|45
C|ETHA|20250722|10:49:27.824513|S|155|27.83|0|155
C|ETHA|20250722|10:49:27.981666|S|400|27.83|0|400
C|ETHA|20250722|10:49:31.977244|S|280|27.84|0|280
C|ETHA|20250722|10:55:16.869661|S|100|27.965|0|100
C|ETHA|20250722|10:55:16.913146|S|600|27.96|0|600
C|ETHA|20250722|10:55:16.913862|S|500|27.96|0|500
C|ETHA|20250722|10:55:19.964710|S|70|27.955|0|70
C|ETHA|20250722|10:55:45.789440|S|100|27.97|0|100
C|ETHA|20250722|10:55:49.174173|S|100|27.97|0|100
C|ETHA|20250722|10:55:49.194560|S|198|27.97|0|198
C|ETHA|20250722|10:57:58.014256|S|10|28.01|0|10
C|ETHA|20250722|10:58:13.343149|S|100|28.03|0|100
C|ETHA|20250722|10:58:28.527343|S|260|28.02|0|260
C|ETHA|20250722|10:58:37.818148|S|100|28|0|100
C|ETHA|20250722|10:59:15.040692|S|700|28.06|0|700
C|ETHA|20250722|10:59:19.223056|S|700|28.06|0|700
C|ETHA|20250722|10:59:51.421812|S|520|28.08|0|520
C|ETHA|20250722|11:00:12.189414|S|500|28.06|0|500
C|ETHA|20250722|11:00:18.719773|S|100|28.06|0|100
C|ETHA|20250722|11:00:19.147493|S|500|28.06|0|500
C|ETHA|20250722|11:00:32.460488|S|100|28.06|0|100
C|ETHA|20250722|11:00:33.448657|S|114|28.06|0|114
C|ETHA|20250722|11:02:04.782637|S|600|28.07|0|600
C|ETHA|20250722|11:02:58.913931|S|400|28.11|0|400
C|ETHA|20250722|11:03:01.390218|S|600|28.11|0|600
C|ETHA|20250722|11:03:01.391287|S|200|28.11|0|200
C|ETHA|20250722|11:03:47.105186|S|17|28.08|0|17
C|ETHA|20250722|11:05:25.318170|S|50|28.09|0|50
C|ETHA|20250722|11:05:31.597475|S|200|28.06|0|200
C|ETHA|20250722|11:05:31.609995|S|200|28.06|0|200
C|ETHA|20250722|11:05:31.609995|S|400|28.06|0|400
C|ETHA|20250722|11:05:43.238998|S|700|28.01|0|700
C|ETHA|20250722|11:06:22.606613|S|134|28.04|0|134
C|ETHA|20250722|11:08:57.982964|S|1|28.09|0|1
C|ETHA|20250722|11:09:02.062735|S|400|28.09|0|400
C|ETHA|20250722|11:09:24.178965|S|300|28.07|0|300
C|ETHA|20250722|11:09:24.179726|S|400|28.07|0|400
C|ETHA|20250722|11:12:56.532119|S|200|28.06|0|200
C|ETHA|20250722|11:13:44.063077|S|88|28.05|0|88
C|ETHA|20250722|11:14:05.614757|S|405|28.08|0|405
C|ETHA|20250722|11:14:08.463736|S|405|28.08|0|405
C|ETHA|20250722|11:19:14.892299|S|39|28.11|0|39
C|ETHA|20250722|11:19:54.272963|S|510|28.17|0|510
C|ETHA|20250722|11:20:37.340486|S|400|28.22|0|400
C|ETHA|20250722|11:20:55.473823|S|600|28.17|0|600
C|ETHA|20250722|11:20:55.773886|S|350|28.17|0|350
C|ETHA|20250722|11:21:35.938050|S|161|28.21|0|161
C|ETHA|20250722|11:21:42.569353|S|310|28.21|0|310
C|ETHA|20250722|11:22:21.553518|S|600|28.26|0|600
C|ETHA|20250722|11:22:32.254481|S|600|28.24|0|600
C|ETHA|20250722|11:23:14.491163|S|70|28.26|0|70
C|ETHA|20250722|11:23:31.277115|S|424|28.27|0|424
C|ETHA|20250722|11:23:37.023826|S|500|28.22|0|500
C|ETHA|20250722|11:24:07.017587|S|600|28.2|0|600
C|ETHA|20250722|11:24:10.208323|S|360|28.16|0|360
C|ETHA|20250722|11:24:11.802302|S|600|28.17|0|600
C|ETHA|20250722|11:24:15.461243|S|600|28.18|0|600
C|ETHA|20250722|11:24:17.750402|S|600|28.19|0|600
C|ETHA|20250722|11:24:20.217734|S|600|28.17|0|600
C|ETHA|20250722|11:24:49.886253|S|200|28.15|0|200
C|ETHA|20250722|11:24:58.557278|S|53|28.15|0|53
C|ETHA|20250722|11:25:08.106385|S|600|28.17|0|600
C|ETHA|20250722|11:25:13.488075|S|500|28.18|0|500
C|ETHA|20250722|11:25:33.096382|S|600|28.17|0|600
C|ETHA|20250722|11:25:45.845827|S|400|28.17|0|400
C|ETHA|20250722|11:25:49.793900|S|36|28.18|0|36
C|ETHA|20250722|11:26:15.644537|S|100|28.13|0|100
C|ETHA|20250722|11:26:24.036390|S|300|28.13|0|300
C|ETHA|20250722|11:26:24.036669|S|5|28.13|0|5
C|ETHA|20250722|11:26:24.036669|S|300|28.13|0|300
C|ETHA|20250722|11:26:31.879493|S|590|28.14|0|590
C|ETHA|20250722|11:26:56.533243|S|600|28.15|0|600
C|ETHA|20250722|11:26:56.534251|S|300|28.15|0|300
C|ETHA|20250722|11:26:56.535104|S|200|28.15|0|200
C|ETHA|20250722|11:26:56.537353|S|100|28.15|0|100
C|ETHA|20250722|11:26:56.537353|S|80|28.15|0|80
C|ETHA|20250722|11:28:33.038354|S|270|28.16|0|270
C|ETHA|20250722|11:31:23.956189|S|235|28.13|0|235
C|ETHA|20250722|11:31:29.692472|S|200|28.13|0|200
C|ETHA|20250722|11:32:29.521207|S|100|28.11|0|100
C|ETHA|20250722|11:32:29.521207|S|200|28.11|0|200
C|ETHA|20250722|11:33:00.138291|S|478|28.1|0|478
C|ETHA|20250722|11:33:21.252900|S|290|28.12|0|290
C|ETHA|20250722|11:33:42.290408|S|700|28.14|0|700
C|ETHA|20250722|11:33:42.450162|S|700|28.14|0|700
C|ETHA|20250722|11:33:43.662596|S|560|28.14|0|560
C|ETHA|20250722|11:33:50.024651|S|700|28.15|0|700
C|ETHA|20250722|11:33:58.471210|S|118|28.16|0|118
C|ETHA|20250722|11:34:08.347990|S|700|28.17|0|700
C|ETHA|20250722|11:35:04.644232|S|8|28.19|0|8
C|ETHA|20250722|11:35:11.168120|S|143|28.2|0|143
C|ETHA|20250722|11:35:45.945438|S|206|28.21|0|206
C|ETHA|20250722|11:37:34.236529|S|71|28.18|0|71
C|ETHA|20250722|11:37:57.240333|S|200|28.22|0|200
C|ETHA|20250722|11:38:27.357447|S|2|28.19|0|2
C|ETHA|20250722|11:41:47.373022|S|100|28.15|0|100
C|ETHA|20250722|11:42:15.508668|S|600|28.16|0|600
C|ETHA|20250722|11:42:21.658367|S|700|28.15|0|700
C|ETHA|20250722|11:42:46.279221|S|500|28.15|0|500
C|ETHA|20250722|11:43:18.301086|S|358|28.145|0|358
C|ETHA|20250722|11:43:18.410270|S|100|28.14|0|100
C|ETHA|20250722|11:44:25.028237|S|700|28.12|0|700
C|ETHA|20250722|11:45:23.543303|S|700|28.13|0|700
C|ETHA|20250722|11:45:37.974270|S|700|28.13|0|700
C|ETHA|20250722|11:46:01.501593|S|700|28.14|0|700
C|ETHA|20250722|11:46:28.013342|S|700|28.16|0|700
C|ETHA|20250722|11:47:21.631324|S|700|28.14|0|700
C|ETHA|20250722|11:47:38.168976|S|378|28.17|0|378
C|ETHA|20250722|11:48:43.730003|S|9|28.2|0|9
C|ETHA|20250722|11:51:20.180502|S|300|28.2|0|300
C|ETHA|20250722|11:52:07.555866|S|90|28.25|0|90
C|ETHA|20250722|11:52:10.643029|S|200|28.26|0|200
C|ETHA|20250722|11:52:14.265488|S|89|28.24|0|89
C|ETHA|20250722|11:52:22.230199|S|35|28.25|0|35
C|ETHA|20250722|11:52:22.439403|S|600|28.24|0|600
C|ETHA|20250722|11:52:25.743481|S|700|28.255|0|700
C|ETHA|20250722|11:52:25.778201|S|700|28.255|0|700
C|ETHA|20250722|11:52:25.818304|S|700|28.255|0|700
C|ETHA|20250722|11:56:56.084327|S|490|28.17|0|490
C|ETHA|20250722|11:57:33.512722|S|427|28.18|0|427
C|ETHA|20250722|11:59:05.519938|S|583|28.18|0|583
C|ETHA|20250722|11:59:05.522577|S|200|28.19|0|200
C|ETHA|20250722|11:59:05.526090|S|700|28.18|0|700
C|ETHA|20250722|11:59:45.481257|S|37|28.19|0|37
C|ETHA|20250722|11:59:49.220857|S|28|28.195|0|28
C|ETHA|20250722|12:00:06.052389|S|700|28.185|0|700
C|ETHA|20250722|12:00:06.054237|S|400|28.19|0|400
C|ETHA|20250722|12:01:23.533257|S|100|28.17|0|100
C|ETHA|20250722|12:02:53.425840|S|600|28.125|0|600
C|ETHA|20250722|12:03:58.746872|S|200|28.2|0|200
C|ETHA|20250722|12:03:58.750752|S|500|28.2|0|500
C|ETHA|20250722|12:03:58.764062|S|100|28.2|0|100
C|ETHA|20250722|12:03:58.764063|S|300|28.2|0|300
C|ETHA|20250722|12:03:58.765410|S|200|28.2|0|200
C|ETHA|20250722|12:03:58.768908|S|183|28.2|0|183
C|ETHA|20250722|12:04:08.976204|S|100|28.22|0|100
C|ETHA|20250722|12:04:30.671371|S|29|28.24|0|29
C|ETHA|20250722|12:05:32.755389|S|31|28.25|0|31
C|ETHA|20250722|12:06:07.765131|S|200|28.225|0|200
C|ETHA|20250722|12:06:37.053498|S|3|28.23|0|3
C|ETHA|20250722|12:07:17.418228|S|200|28.23|0|200
C|ETHA|20250722|12:07:17.419454|S|300|28.23|0|300
C|ETHA|20250722|12:08:33.103848|S|300|28.3|0|300
C|ETHA|20250722|12:08:34.484951|S|100|28.29|0|100
C|ETHA|20250722|12:09:34.790076|S|100|28.29|0|100
C|ETHA|20250722|12:10:33.006465|S|175|28.33|0|175
C|ETHA|20250722|12:10:46.859094|S|400|28.35|0|400
C|ETHA|20250722|12:11:57.221337|S|700|28.3|0|700
C|ETHA|20250722|12:14:10.935148|S|691|28.34|0|691
C|ETHA|20250722|12:15:32.191192|S|200|28.42|0|200
C|ETHA|20250722|12:15:33.948751|S|175|28.415|0|175
C|ETHA|20250722|12:16:03.744234|S|500|28.41|0|500
C|ETHA|20250722|12:16:03.910847|S|600|28.39|0|600
C|ETHA|20250722|12:16:09.244676|S|5|28.4|0|5
C|ETHA|20250722|12:16:31.650867|S|400|28.4|0|400
C|ETHA|20250722|12:17:05.951013|S|100|28.405|0|100
C|ETHA|20250722|12:17:50.134605|S|100|28.41|0|100
C|ETHA|20250722|12:18:26.925878|S|288|28.42|0|288
C|ETHA|20250722|12:18:26.925878|S|312|28.42|0|312
C|ETHA|20250722|12:18:41.478339|S|313|28.41|0|313
C|ETHA|20250722|12:19:15.150721|S|514|28.36|0|514
C|ETHA|20250722|12:19:21.154335|S|600|28.37|0|600
C|ETHA|20250722|12:19:32.836184|S|500|28.36|0|500
C|ETHA|20250722|12:19:59.379442|S|700|28.36|0|700
C|ETHA|20250722|12:22:38.669841|S|200|28.31|0|200
C|ETHA|20250722|12:22:38.670829|S|30|28.31|0|30
C|ETHA|20250722|12:24:09.129381|S|460|28.32|0|460
C|ETHA|20250722|12:24:46.368177|S|28|28.32|0|28
C|ETHA|20250722|12:26:52.446866|S|62|28.26|0|62
C|ETHA|20250722|12:29:18.127189|S|5|28.28|0|5
C|ETHA|20250722|12:30:02.631016|S|218|28.27|0|218
C|ETHA|20250722|12:30:12.312467|S|700|28.31|0|700
C|ETHA|20250722|12:30:16.228458|S|200|28.3|0|200
C|ETHA|20250722|12:30:43.662520|S|300|28.31|0|300
C|ETHA|20250722|12:30:44.486012|S|600|28.32|0|600
C|ETHA|20250722|12:31:56.591478|S|428|28.31|0|428
C|ETHA|20250722|12:32:12.796579|S|180|28.3|0|180
C|ETHA|20250722|12:32:50.422219|S|400|28.28|0|400
C|ETHA|20250722|12:33:37.947438|S|400|28.305|0|400
C|ETHA|20250722|12:33:37.954637|S|200|28.305|0|200
C|ETHA|20250722|12:33:42.467536|S|500|28.31|0|500
C|ETHA|20250722|12:33:42.467536|S|700|28.305|0|700
C|ETHA|20250722|12:33:42.468231|S|100|28.31|0|100
C|ETHA|20250722|12:33:54.041074|S|200|28.295|0|200
C|ETHA|20250722|12:34:49.430370|S|700|28.325|0|700
C|ETHA|20250722|12:35:01.174810|S|100|28.33|0|100
C|ETHA|20250722|12:35:25.085780|S|159|28.355|0|159
C|ETHA|20250722|12:35:25.085780|S|1241|28.355|0|1241
C|ETHA|20250722|12:35:41.660066|S|700|28.33|0|700
C|ETHA|20250722|12:35:41.663885|S|600|28.33|0|600
C|ETHA|20250722|12:35:41.666566|S|300|28.33|0|300
C|ETHA|20250722|12:35:41.666566|S|100|28.33|0|100
C|ETHA|20250722|12:35:47.088076|S|700|28.34|0|700
C|ETHA|20250722|12:36:01.247074|S|100|28.33|0|100
C|ETHA|20250722|12:36:06.667749|S|295|28.32|0|295
C|ETHA|20250722|12:37:09.605469|S|654|28.32|0|654
C|ETHA|20250722|12:39:07.421291|S|200|28.34|0|200
C|ETHA|20250722|12:39:09.989083|S|100|28.34|0|100
C|ETHA|20250722|12:39:12.775289|S|200|28.34|0|200
C|ETHA|20250722|12:39:30.378862|S|100|28.33|0|100
C|ETHA|20250722|12:39:30.382025|S|400|28.33|0|400
C|ETHA|20250722|12:39:43.203002|S|327|28.32|0|327
C|ETHA|20250722|12:39:43.274157|S|300|28.32|0|300
C|ETHA|20250722|12:40:30.054498|S|3|28.33|0|3
C|ETHA|20250722|12:40:52.281300|S|200|28.3|0|200
C|ETHA|20250722|12:41:09.615858|S|400|28.27|0|400
C|ETHA|20250722|12:42:05.005803|S|300|28.24|0|300
C|ETHA|20250722|12:42:05.039588|S|300|28.24|0|300
C|ETHA|20250722|12:42:05.039588|S|500|28.24|0|500
C|ETHA|20250722|12:42:23.567297|S|188|28.225|0|188
C|ETHA|20250722|12:42:23.905735|S|218|28.22|0|218
C|ETHA|20250722|12:42:44.027176|S|100|28.24|0|100
C|ETHA|20250722|12:43:10.361686|S|218|28.26|0|218
C|ETHA|20250722|12:43:21.050624|S|765|28.25|0|765
C|ETHA|20250722|12:43:21.051092|S|34|28.25|0|34
C|ETHA|20250722|12:43:36.027480|S|218|28.29|0|218
C|ETHA|20250722|12:43:43.705381|S|101|28.29|0|101
C|ETHA|20250722|12:43:43.705621|S|133|28.29|0|133
C|ETHA|20250722|12:43:43.705988|S|198|28.29|0|198
C|ETHA|20250722|12:43:43.723381|S|166|28.29|0|166
C|ETHA|20250722|12:43:43.727168|S|132|28.295|0|132
C|ETHA|20250722|12:43:43.727478|S|131|28.295|0|131
C|ETHA|20250722|12:43:45.399307|S|5|28.28|0|5
C|ETHA|20250722|12:43:45.469353|S|200|28.28|0|200
C|ETHA|20250722|12:43:52.800178|S|100|28.28|0|100
C|ETHA|20250722|12:43:53.746881|S|218|28.28|0|218
C|ETHA|20250722|12:44:02.652873|S|800|28.28|0|800
C|ETHA|20250722|12:44:05.505858|S|900|28.28|0|900
C|ETHA|20250722|12:44:06.398212|S|100|28.29|0|100
C|ETHA|20250722|12:44:06.627997|S|3|28.27|0|3
C|ETHA|20250722|12:44:06.627997|S|900|28.27|0|900
C|ETHA|20250722|12:44:06.668510|S|500|28.27|0|500
C|ETHA|20250722|12:44:09.069584|S|900|28.28|0|900
C|ETHA|20250722|12:45:43.265228|S|218|28.28|0|218
C|ETHA|20250722|12:45:59.230171|S|200|28.26|0|200
C|ETHA|20250722|12:45:59.231175|S|300|28.26|0|300
C|ETHA|20250722|12:45:59.298448|S|800|28.265|0|800
C|ETHA|20250722|12:47:09.530332|S|31|28.27|0|31
C|ETHA|20250722|12:47:17.175702|S|12|28.27|0|12
C|ETHA|20250722|12:47:34.914760|S|100|28.29|0|100
C|ETHA|20250722|12:49:07.065359|S|300|28.24|0|300
C|ETHA|20250722|12:49:19.184173|S|700|28.255|0|700
C|ETHA|20250722|12:49:20.590161|S|800|28.25|0|800
C|ETHA|20250722|12:50:34.856235|S|109|28.25|0|109
C|ETHA|20250722|12:51:09.218536|S|800|28.22|0|800
C|ETHA|20250722|12:52:27.006038|S|800|28.22|0|800
C|ETHA|20250722|12:52:31.934742|S|800|28.22|0|800
C|ETHA|20250722|12:52:47.686000|S|800|28.23|0|800
C|ETHA|20250722|12:52:47.687374|S|60|28.24|0|60
C|ETHA|20250722|12:53:29.786197|S|200|28.19|0|200
C|ETHA|20250722|12:53:38.914425|S|200|28.18|0|200
C|ETHA|20250722|12:54:31.943312|S|100|28.205|0|100
C|ETHA|20250722|12:56:51.346175|S|200|28.2|0|200
C|ETHA|20250722|12:56:51.493805|S|300|28.2|0|300
C|ETHA|20250722|12:56:51.640357|S|200|28.2|0|200
C|ETHA|20250722|12:56:51.640357|S|100|28.2|0|100
C|ETHA|20250722|12:56:51.640357|S|200|28.2|0|200
C|ETHA|20250722|12:56:51.977245|S|100|28.2|0|100
C|ETHA|20250722|12:56:51.977245|S|200|28.2|0|200
C|ETHA|20250722|12:56:51.977245|S|200|28.2|0|200
C|ETHA|20250722|12:56:57.436429|S|700|28.21|0|700
C|ETHA|20250722|12:57:23.141209|S|700|28.19|0|700
C|ETHA|20250722|12:57:59.501362|S|200|28.195|0|200
C|ETHA|20250722|12:59:12.007846|S|22|28.19|0|22
C|ETHA|20250722|12:59:48.643256|S|78|28.19|0|78
C|ETHA|20250722|13:00:12.773187|S|216|28.19|0|216
C|ETHA|20250722|13:00:41.067219|S|3|28.18|0|3
C|ETHA|20250722|13:01:24.217554|S|100|28.17|0|100
C|ETHA|20250722|13:01:25.864178|S|200|28.17|0|200
C|ETHA|20250722|13:03:06.776871|S|100|28.145|0|100
C|ETHA|20250722|13:03:06.777650|S|400|28.145|0|400
C|ETHA|20250722|13:04:16.266039|S|500|28.14|0|500
C|ETHA|20250722|13:10:01.599449|S|400|28.1|0|400
C|ETHA|20250722|13:10:13.003431|S|200|28.07|0|200
C|ETHA|20250722|13:10:24.783824|S|100|28.045|0|100
C|ETHA|20250722|13:10:25.845317|S|700|28.045|0|700
C|ETHA|20250722|13:10:58.496253|S|18|28.08|0|18
C|ETHA|20250722|13:11:46.389215|S|600|28.03|0|600
C|ETHA|20250722|13:11:49.078283|S|300|28.02|0|300
C|ETHA|20250722|13:11:53.997477|S|400|28.01|0|400
C|ETHA|20250722|13:11:54.978648|S|200|28.01|0|200
C|ETHA|20250722|13:11:54.978648|S|100|28.01|0|100
C|ETHA|20250722|13:11:54.978648|S|100|28.01|0|100
C|ETHA|20250722|13:11:54.978648|S|200|28.01|0|200
C|ETHA|20250722|13:11:54.978815|S|158|28.01|0|158
C|ETHA|20250722|13:11:54.983221|S|412|28.01|0|412
C|ETHA|20250722|13:15:09.482383|S|100|27.98|0|100
C|ETHA|20250722|13:15:09.482836|S|200|27.98|0|200
C|ETHA|20250722|13:16:00.449223|S|500|27.995|0|500
C|ETHA|20250722|13:16:09.422220|S|500|28|0|500
C|ETHA|20250722|13:16:31.317242|S|33|27.99|0|33
C|ETHA|20250722|13:16:41.184382|S|100|27.97|0|100
C|ETHA|20250722|13:16:47.510167|S|500|27.96|0|500
C|ETHA|20250722|13:19:35.289939|S|400|27.91|0|400
C|ETHA|20250722|13:19:36.028930|S|600|27.91|0|600
C|ETHA|20250722|13:20:32.611835|S|100|27.95|0|100
C|ETHA|20250722|13:21:03.019147|S|600|27.94|0|600
C|ETHA|20250722|13:21:53.149398|S|500|27.87|0|500
C|ETHA|20250722|13:22:50.764955|S|211|27.92|0|211
C|ETHA|20250722|13:23:30.949120|S|109|27.95|0|109
C|ETHA|20250722|13:26:16.783716|S|600|27.95|0|600
C|ETHA|20250722|13:26:59.214152|S|200|27.93|0|200
C|ETHA|20250722|13:27:17.076633|S|300|27.9|0|300
C|ETHA|20250722|13:28:31.720057|S|193|27.97|0|193
C|ETHA|20250722|13:29:46.629534|S|600|27.99|0|600
C|ETHA|20250722|13:29:48.573434|S|34|28|0|34
C|ETHA|20250722|13:29:48.718274|S|62|28|0|62
C|ETHA|20250722|13:30:40.073161|S|80|27.97|0|80
C|ETHA|20250722|13:32:10.633948|S|490|27.915|0|490
C|ETHA|20250722|13:34:33.657100|S|100|27.97|0|100
C|ETHA|20250722|13:35:29.142009|S|169|27.98|0|169
C|ETHA|20250722|13:35:29.147508|S|30|27.98|0|30
C|ETHA|20250722|13:36:21.493960|S|700|28.05|0|700
C|ETHA|20250722|13:36:21.525954|S|700|28.05|0|700
C|ETHA|20250722|13:36:21.656701|S|700|28.05|0|700
C|ETHA|20250722|13:36:21.687515|S|700|28.05|0|700
C|ETHA|20250722|13:36:21.718142|S|700|28.05|0|700
C|ETHA|20250722|13:36:21.768393|S|700|28.05|0|700
C|ETHA|20250722|13:36:21.799169|S|700|28.05|0|700
C|ETHA|20250722|13:36:49.866503|S|116|28.07|0|116
C|ETHA|20250722|13:38:27.459928|S|100|28.095|0|100
C|ETHA|20250722|13:42:05.358413|S|600|27.99|0|600
C|ETHA|20250722|13:43:14.348383|S|600|28.07|0|600
C|ETHA|20250722|13:43:26.461865|S|500|28.07|0|500
C|ETHA|20250722|13:44:45.792795|S|35|28.04|0|35
C|ETHA|20250722|13:47:12.242445|S|60|27.99|0|60
C|ETHA|20250722|13:52:12.500906|S|590|28.04|0|590
C|ETHA|20250722|13:53:58.937053|S|100|28.05|0|100
C|ETHA|20250722|13:54:40.056586|S|350|28.06|0|350
C|ETHA|20250722|13:55:52.296818|S|400|28.085|0|400
C|ETHA|20250722|13:56:24.783303|S|400|28.095|0|400
C|ETHA|20250722|14:00:04.900008|S|700|28.055|0|700
C|ETHA|20250722|14:00:04.932122|S|700|28.055|0|700
C|ETHA|20250722|14:00:07.981681|S|39|28.055|0|39
C|ETHA|20250722|14:00:07.981746|S|661|28.055|0|661
C|ETHA|20250722|14:00:19.375802|S|400|28.05|0|400
C|ETHA|20250722|14:00:40.225530|S|400|28.05|0|400
C|ETHA|20250722|14:00:48.440492|S|200|28.06|0|200
C|ETHA|20250722|14:01:29.436029|S|290|28.05|0|290
C|ETHA|20250722|14:02:56.275209|S|700|28.09|0|700
C|ETHA|20250722|14:07:12.520566|S|16|28.06|0|16
C|ETHA|20250722|14:08:42.036841|S|100|28.05|0|100
C|ETHA|20250722|14:08:42.042996|S|500|28.05|0|500
C|ETHA|20250722|14:09:36.752120|S|200|28.05|0|200
C|ETHA|20250722|14:09:44.330478|S|1|28.04|0|1
C|ETHA|20250722|14:10:24.397716|S|600|28|0|600
C|ETHA|20250722|14:10:49.522782|S|400|27.96|0|400
C|ETHA|20250722|14:10:56.386756|S|200|27.94|0|200
C|ETHA|20250722|14:11:23.542111|S|496|27.92|0|496
C|ETHA|20250722|14:11:46.844504|S|493|27.94|0|493
C|ETHA|20250722|14:12:44.783063|S|594|27.95|0|594
C|ETHA|20250722|14:14:20.052575|S|600|28.06|0|600
C|ETHA|20250722|14:15:50.713917|S|600|28.04|0|600
C|ETHA|20250722|14:17:08.455010|S|218|28.01|0|218
C|ETHA|20250722|14:17:17.172957|S|200|28.03|0|200
C|ETHA|20250722|14:17:17.284932|S|182|28.03|0|182
C|ETHA|20250722|14:18:02.079919|S|700|27.91|0|700
C|ETHA|20250722|14:18:02.080162|S|350|27.92|0|350
C|ETHA|20250722|14:18:02.222633|S|700|27.915|0|700
C|ETHA|20250722|14:18:02.222723|S|700|27.91|0|700
C|ETHA|20250722|14:19:57.506662|S|190|27.98|0|190
C|ETHA|20250722|14:21:08.011173|S|35|27.98|0|35
C|ETHA|20250722|14:21:21.711058|S|600|27.99|0|600
C|ETHA|20250722|14:21:58.032678|S|700|28.025|0|700
C|ETHA|20250722|14:21:58.033533|S|700|28.03|0|700
C|ETHA|20250722|14:21:58.121448|S|200|28.025|0|200
C|ETHA|20250722|14:22:06.845775|S|303|28.04|0|303
C|ETHA|20250722|14:22:54.401597|S|200|28.01|0|200
C|ETHA|20250722|14:22:54.406883|S|100|28.01|0|100
C|ETHA|20250722|14:23:28.413417|S|60|28.01|0|60
C|ETHA|20250722|14:24:15.701702|S|20|28.03|0|20
C|ETHA|20250722|14:25:17.571404|S|700|28.03|0|700
C|ETHA|20250722|14:26:16.534064|S|400|28.04|0|400
C|ETHA|20250722|14:27:45.478682|S|290|28.08|0|290
C|ETHA|20250722|14:29:41.580090|S|3|28.04|0|3
C|ETHA|20250722|14:30:27.588540|S|100|28.05|0|100
C|ETHA|20250722|14:31:58.186108|S|400|28.03|0|400
C|ETHA|20250722|14:33:50.612506|S|70|28.09|0|70
C|ETHA|20250722|14:34:44.868472|S|600|28.09|0|600
C|ETHA|20250722|14:35:17.678416|S|100|28.1|0|100
C|ETHA|20250722|14:37:18.708467|S|100|28.115|0|100
C|ETHA|20250722|14:37:30.458606|S|273|28.11|0|273
C|ETHA|20250722|14:37:35.203371|S|300|28.12|0|300
C|ETHA|20250722|14:38:45.659374|S|10|28.11|0|10
C|ETHA|20250722|14:39:11.329128|S|300|28.13|0|300
C|ETHA|20250722|14:39:11.525228|S|644|28.12|0|644
C|ETHA|20250722|14:39:46.079516|S|23|28.065|0|23
C|ETHA|20250722|14:44:50.395950|S|139|27.995|0|139
C|ETHA|20250722|14:45:18.979851|S|700|28.01|0|700
C|ETHA|20250722|14:45:41.576428|S|700|28.01|0|700
C|ETHA|20250722|14:45:41.576428|S|100|28.01|0|100
C|ETHA|20250722|14:45:47.848449|S|100|28.03|0|100
C|ETHA|20250722|14:47:04.701728|S|400|28.04|0|400
C|ETHA|20250722|14:48:48.602525|S|400|28.03|0|400
C|ETHA|20250722|14:49:58.651642|S|700|28.03|0|700
C|ETHA|20250722|14:52:46.641405|S|300|28.07|0|300
C|ETHA|20250722|14:53:01.943143|S|100|28.06|0|100
C|ETHA|20250722|14:53:01.944057|S|100|28.06|0|100
C|ETHA|20250722|14:53:28.720690|S|364|28.11|0|364
C|ETHA|20250722|14:53:28.720690|S|336|28.11|0|336
C|ETHA|20250722|14:53:28.869963|S|700|28.115|0|700
C|ETHA|20250722|14:53:28.895367|S|700|28.12|0|700
C|ETHA|20250722|14:54:25.401111|S|268|28.17|0|268
C|ETHA|20250722|14:54:25.473102|S|400|28.17|0|400
C|ETHA|20250722|14:54:30.638771|S|500|28.16|0|500
C|ETHA|20250722|14:54:32.342818|S|700|28.16|0|700
C|ETHA|20250722|14:54:40.645833|S|52|28.2|0|52
C|ETHA|20250722|14:56:08.419216|S|600|28.19|0|600
C|ETHA|20250722|14:56:08.420026|S|300|28.19|0|300
C|ETHA|20250722|14:56:20.541183|S|600|28.21|0|600
C|ETHA|20250722|14:57:41.695405|S|300|28.17|0|300
C|ETHA|20250722|14:57:41.729251|S|573|28.15|0|573
C|ETHA|20250722|14:57:41.827414|S|600|28.145|0|600
C|ETHA|20250722|14:57:51.400584|S|600|28.11|0|600
C|ETHA|20250722|14:58:38.339847|S|150|28.14|0|150
C|ETHA|20250722|14:59:44.964126|S|97|28.14|0|97
C|ETHA|20250722|14:59:49.490929|S|4|28.15|0|4
C|ETHA|20250722|15:02:25.320894|S|8|28.11|0|8
C|ETHA|20250722|15:02:39.161710|S|500|28.14|0|500
C|ETHA|20250722|15:02:39.167401|S|600|28.155|0|600
C|ETHA|20250722|15:02:39.168627|S|100|28.16|0|100
C|ETHA|20250722|15:03:12.939559|S|50|28.14|0|50
C|ETHA|20250722|15:03:19.894611|S|700|28.14|0|700
C|ETHA|20250722|15:03:56.861310|S|92|28.13|0|92
C|ETHA|20250722|15:04:55.487263|S|177|28.1|0|177
C|ETHA|20250722|15:04:55.488480|S|100|28.1|0|100
C|ETHA|20250722|15:09:27.578716|S|300|28.15|0|300
C|ETHA|20250722|15:09:38.983278|S|158|28.16|0|158
C|ETHA|20250722|15:13:22.435449|S|1|28.135|0|1
C|ETHA|20250722|15:13:35.695980|S|1|28.12|0|1
C|ETHA|20250722|15:13:35.765249|S|116|28.125|0|116
C|ETHA|20250722|15:20:00.858687|S|800|28.18|0|800
C|ETHA|20250722|15:22:46.624808|S|700|28.15|0|700
C|ETHA|20250722|15:24:46.001667|S|296|28.095|0|296
C|ETHA|20250722|15:25:02.144303|S|700|28.09|0|700
C|ETHA|20250722|15:25:21.680610|S|168|28.09|0|168
C|ETHA|20250722|15:26:01.986426|S|630|28.05|0|630
C|ETHA|20250722|15:27:05.334268|S|200|28.04|0|200
C|ETHA|20250722|15:29:15.109733|S|140|28.065|0|140
C|ETHA|20250722|15:32:45.092382|S|100|28.02|0|100
C|ETHA|20250722|15:32:51.295553|S|300|28|0|300
C|ETHA|20250722|15:33:20.662339|S|100|28|0|100
C|ETHA|20250722|15:34:36.322513|S|367|28.02|0|367
C|ETHA|20250722|15:35:57.422525|S|100|28.03|0|100
C|ETHA|20250722|15:35:57.422525|S|700|28.025|0|700
C|ETHA|20250722|15:35:57.422594|S|700|28.03|0|700
C|ETHA|20250722|15:35:57.422594|S|600|28.03|0|600
C|ETHA|20250722|15:36:50.931079|S|10|28.04|0|10
C|ETHA|20250722|15:37:04.156453|S|210|28.03|0|210
C|ETHA|20250722|15:40:20.315455|S|7|27.97|0|7
C|ETHA|20250722|15:40:25.963734|S|900|27.97|0|900
C|ETHA|20250722|15:40:47.850782|S|440|27.95|0|440
C|ETHA|20250722|15:40:53.162970|S|900|27.94|0|900
C|ETHA|20250722|15:40:59.782366|S|900|27.94|0|900
C|ETHA|20250722|15:41:03.394173|S|500|27.93|0|500
C|ETHA|20250722|15:41:05.740767|S|400|27.92|0|400
C|ETHA|20250722|15:41:10.211442|S|400|27.93|0|400
C|ETHA|20250722|15:41:14.287621|S|900|27.93|0|900
C|ETHA|20250722|15:41:17.030746|S|40|27.92|0|40
C|ETHA|20250722|15:41:18.175425|S|300|27.93|0|300
C|ETHA|20250722|15:41:24.477903|S|300|27.91|0|300
C|ETHA|20250722|15:45:17.893040|S|2600|27.87|0|2600
C|ETHA|20250722|15:45:22.198999|S|800|27.84|0|800
C|ETHA|20250722|15:45:34.186971|S|400|27.84|0|400
C|ETHA|20250722|15:46:56.193524|S|335|27.8|0|335
C|ETHA|20250722|15:47:42.033847|S|285|27.81|0|285
C|ETHA|20250722|15:47:56.966833|S|400|27.8|0|400
C|ETHA|20250722|15:47:58.611175|S|400|27.81|0|400
C|ETHA|20250722|15:48:45.014880|S|197|27.82|0|197
C|ETHA|20250722|15:49:04.294884|S|100|27.82|0|100
C|ETHA|20250722|15:49:04.899416|S|150|27.82|0|150
C|ETHA|20250722|15:50:01.350903|S|100|27.78|0|100
C|ETHA|20250722|15:50:04.327392|S|40|27.76|0|40
C|ETHA|20250722|15:52:27.151129|S|400|27.78|0|400
C|ETHA|20250722|15:52:36.472985|S|200|27.78|0|200
C|ETHA|20250722|15:53:04.241812|S|400|27.79|0|400
C|ETHA|20250722|15:53:42.678981|S|1000|27.79|0|1000
C|ETHA|20250722|15:54:37.700388|S|200|27.77|0|200
C|ETHA|20250722|15:54:53.797738|S|300|27.75|0|300
C|ETHA|20250722|15:54:56.293798|S|200|27.73|0|200
C|ETHA|20250722|15:55:02.180786|S|1000|27.715|0|1000
C|ETHA|20250722|15:56:00.786650|S|100|27.72|0|100
C|ETHA|20250722|15:56:00.786899|S|200|27.72|0|200
C|ETHA|20250722|15:56:00.787508|S|187|27.72|0|187
C|ETHA|20250722|15:56:03.054481|S|212|27.72|0|212
C|ETHA|20250722|15:56:32.542606|S|678|27.73|0|678
C|ETHA|20250722|15:58:52.264819|S|100|27.765|0|100
C|ETHA|20250722|15:59:19.183064|S|300|27.77|0|300
C|ETHA|20250722|15:59:38.109852|S|200|27.8|0|200
C|ETHA|20250722|15:59:39.219246|S|200|27.8|0|200
C|ETHA|20250722|15:59:39.439344|S|200|27.8|0|200
C|ETHA|20250722|15:59:48.938778|S|700|27.86|0|700
C|ETHA|20250722|15:59:49.026838|S|100|27.86|0|100
C|ETHA|20250722|15:59:49.029531|S|100|27.86|0|100
C|ETHA|20250722|15:59:49.045903|S|200|27.865|0|200
C|ETHA|20250722|15:59:49.100410|S|200|27.85|0|200
C|ETHA|20250722|15:59:49.100411|S|200|27.85|0|200
C|ETHA|20250722|15:59:51.034523|S|200|27.86|0|200
C|ETHA|20250722|15:59:52.109909|S|200|27.86|0|200
C|ETHA|20250722|15:59:52.109909|S|200|27.86|0|200
C|ETHA|20250722|15:59:54.867566|S|200|27.825|0|200
C|ETHD|20250722|09:44:08.004470|S|200|6|0|200
C|ETHD|20250722|09:44:08.007418|S|200|6|0|200
C|ETHD|20250722|09:54:18.792074|S|1700|6.12|0|1700
C|ETHD|20250722|10:59:34.134353|S|2900|5.96|0|2900
C|ETHD|20250722|11:00:01.509374|S|300|5.95|0|300
C|ETHD|20250722|11:00:01.509374|S|3000|5.95|0|3000
C|ETHD|20250722|11:22:21.719577|S|500|5.875|0|500
C|ETHD|20250722|12:07:29.305233|E|997|5.85|0|997
C|ETHD|20250722|12:07:29.306047|E|3|5.85|0|3
C|ETHD|20250722|13:43:10.042831|E|600|5.94|0|600
C|ETHD|20250722|13:43:10.042832|E|397|5.94|0|397
C|ETHD|20250722|14:21:23.424712|S|3000|5.99|0|3000
C|ETHD|20250722|14:21:23.424713|S|1700|5.99|0|1700
C|ETHE|20250722|09:32:22.331721|S|500|30.42|0|500
C|ETHE|20250722|09:46:15.893209|S|700|30.42|0|700
C|ETHE|20250722|09:46:15.893209|S|530|30.42|0|530
C|ETHE|20250722|09:46:54.209205|S|112|30.38|0|112
C|ETHE|20250722|09:46:54.380321|S|118|30.38|0|118
C|ETHE|20250722|09:46:54.559639|S|500|30.385|0|500
C|ETHE|20250722|09:51:20.354207|S|600|30.26|0|600
C|ETHE|20250722|09:56:46.089829|S|600|30.18|0|600
C|ETHE|20250722|09:56:46.089829|S|700|30.18|0|700
C|ETHE|20250722|09:56:56.283567|S|700|30.2|0|700
C|ETHE|20250722|09:58:42.765087|S|200|30.13|0|200
C|ETHE|20250722|10:03:42.542954|S|450|30|0|450
C|ETHE|20250722|10:03:42.543500|S|170|30|0|170
C|ETHE|20250722|10:03:42.544339|S|80|30|0|80
C|ETHE|20250722|10:05:26.733279|S|700|30.16|0|700
C|ETHE|20250722|10:05:30.189039|S|700|30.19|0|700
C|ETHE|20250722|10:08:24.168273|S|500|30.31|0|500
C|ETHE|20250722|10:11:32.574073|S|700|30.31|0|700
C|ETHE|20250722|10:11:32.574074|S|600|30.31|0|600
C|ETHE|20250722|10:17:17.375440|S|600|30.41|0|600
C|ETHE|20250722|10:17:17.375440|S|70|30.41|0|70
C|ETHE|20250722|10:35:40.624054|S|160|30.41|0|160
C|ETHE|20250722|10:35:40.624116|S|300|30.41|0|300
C|ETHE|20250722|10:35:40.624172|S|240|30.41|0|240
C|ETHE|20250722|10:35:40.624172|S|600|30.41|0|600
C|ETHE|20250722|10:36:01.839972|S|140|30.46|0|140
C|ETHE|20250722|10:36:01.840028|S|460|30.46|0|460
C|ETHE|20250722|10:36:01.840029|S|700|30.46|0|700
C|ETHE|20250722|10:36:01.844180|S|9|30.45|0|9
C|ETHE|20250722|10:46:59.018674|S|194|30.39|0|194
C|ETHE|20250722|10:46:59.018735|S|506|30.39|0|506
C|ETHE|20250722|10:46:59.346384|S|194|30.38|0|194
C|ETHE|20250722|10:46:59.346405|S|506|30.38|0|506
C|ETHE|20250722|10:55:16.835273|S|700|30.54|0|700
C|ETHE|20250722|10:55:16.837153|S|700|30.55|0|700
C|ETHE|20250722|10:55:16.837153|S|600|30.55|0|600
C|ETHE|20250722|10:55:16.842072|S|9|30.55|0|9
C|ETHE|20250722|11:24:21.245960|S|700|30.76|0|700
C|ETHE|20250722|11:52:22.211050|S|123|30.85|0|123
C|ETHE|20250722|11:52:22.211334|S|577|30.85|0|577
C|ETHE|20250722|11:59:49.594538|S|700|30.8|0|700
C|ETHE|20250722|12:40:36.192897|S|24|30.92|0|24
C|ETHE|20250722|12:41:44.097130|S|700|30.84|0|700
C|ETHE|20250722|12:51:29.355699|S|400|30.78|0|400
C|ETHE|20250722|13:02:06.724827|S|700|30.74|0|700
C|ETHE|20250722|13:10:58.495138|S|700|30.65|0|700
C|ETHE|20250722|13:36:50.337296|S|700|30.67|0|700
C|ETHE|20250722|13:38:27.459527|S|116|30.69|0|116
C|ETHE|20250722|13:38:27.459536|S|584|30.69|0|584
C|ETHE|20250722|13:39:24.804823|S|154|30.69|0|154
C|ETHE|20250722|13:39:24.804823|S|546|30.69|0|546
C|ETHE|20250722|13:58:28.612138|S|700|30.65|0|700
C|ETHE|20250722|14:54:04.706387|S|108|30.77|0|108
C|ETHE|20250722|14:54:04.717756|S|239|30.77|0|239
C|ETHE|20250722|14:54:04.717945|S|353|30.77|0|353
C|ETHE|20250722|14:54:10.606421|S|700|30.76|0|700
C|ETHE|20250722|14:54:12.770234|S|700|30.77|0|700
C|ETHE|20250722|14:54:18.594688|S|400|30.76|0|400
C|ETHE|20250722|14:54:32.343564|S|113|30.77|0|113
C|ETHE|20250722|14:54:50.584974|S|700|30.82|0|700
C|ETHE|20250722|14:56:39.115206|S|700|30.83|0|700
C|ETHE|20250722|14:57:41.695682|S|200|30.76|0|200
C|ETHE|20250722|14:57:41.710611|S|12|30.76|0|12
C|ETHE|20250722|14:57:41.818578|S|14|30.74|0|14
C|ETHE|20250722|15:45:15.319780|S|100|30.43|0|100
C|ETHE|20250722|15:45:15.326537|S|2|30.435|0|2
C|ETHE|20250722|15:45:15.326537|S|13|30.44|0|13
C|ETHE|20250722|15:45:20.674930|S|100|30.4|0|100
C|ETHE|20250722|15:45:24.830648|S|100|30.4|0|100
C|ETHE|20250722|15:46:56.084658|S|68|30.35|0|68
C|ETHE|20250722|15:47:34.102176|S|100|30.38|0|100
C|ETHE|20250722|15:47:58.596910|S|80|30.36|0|80
C|ETHE|20250722|15:49:04.771663|S|100|30.37|0|100
C|ETHE|20250722|15:49:04.838374|S|100|30.38|0|100
C|ETHE|20250722|15:49:15.563563|S|100|30.36|0|100
C|ETHE|20250722|15:49:40.238789|S|100|30.35|0|100
C|ETHE|20250722|15:50:29.356284|S|100|30.29|0|100
C|ETHE|20250722|15:50:32.089979|S|90|30.3|0|90
C|ETHE|20250722|15:50:54.824573|S|100|30.34|0|100
C|ETHE|20250722|15:51:50.567029|S|100|30.32|0|100
C|ETHE|20250722|15:51:55.766544|S|100|30.31|0|100
C|ETHE|20250722|15:53:42.675974|S|100|30.35|0|100
C|ETHE|20250722|15:54:53.798297|S|59|30.3|0|59
C|ETHE|20250722|15:55:06.323611|S|59|30.26|0|59
C|ETHE|20250722|15:55:11.481319|S|100|30.25|0|100
C|ETHE|20250722|15:55:13.534478|S|100|30.25|0|100
C|ETHE|20250722|15:55:50.053870|S|93|30.29|0|93
C|ETHE|20250722|15:56:23.493529|S|80|30.28|0|80
C|ETHE|20250722|15:57:25.841953|S|100|30.3|0|100
C|ETHE|20250722|15:59:02.222659|S|100|30.31|0|100
C|ETHE|20250722|15:59:19.111237|S|371|30.32|0|371
C|ETHE|20250722|15:59:26.059595|S|100|30.33|0|100
C|ETHE|20250722|15:59:26.243244|S|5|30.33|0|5
C|ETHE|20250722|15:59:30.050621|S|100|30.36|0|100
C|ETHE|20250722|15:59:43.262626|S|100|30.37|0|100
C|ETHE|20250722|15:59:54.359091|S|100|30.38|0|100
C|ETHE|20250722|16:00:00.280299|S|700|30.37|0|700
C|ETHT|20250722|09:31:18.237657|S|200|81.49|0|200
C|ETHT|20250722|09:31:18.237657|S|100|81.48|0|100
C|ETHT|20250722|09:31:18.237748|S|100|81.49|0|100
C|ETHT|20250722|09:31:18.237749|S|82|81.49|0|82
C|ETHT|20250722|09:31:18.237784|S|82|81.5|0|82
C|ETHT|20250722|09:31:18.237784|S|18|81.49|0|18
C|ETHT|20250722|09:32:45.467544|S|87|80.57|0|87
C|ETHT|20250722|09:45:11.342865|S|2|81.38|0|2
C|ETHT|20250722|09:53:05.806388|S|100|79.62|0|100
C|ETHT|20250722|09:55:33.145891|S|100|79.135|0|100
C|ETHT|20250722|09:57:56.622694|S|100|79.46|0|100
C|ETHT|20250722|09:58:49.615844|S|100|79.26|0|100
C|ETHT|20250722|10:01:16.005217|S|3|79.41|0|3
C|ETHT|20250722|10:01:16.005247|S|2|79.41|0|2
C|ETHT|20250722|10:23:49.939321|S|100|80.355|0|100
C|ETHT|20250722|10:49:27.798047|S|100|80.75|0|100
C|ETHT|20250722|11:23:37.022573|S|100|82.9|0|100
C|ETHT|20250722|11:52:22.210223|S|100|83.01|0|100
C|ETHT|20250722|12:30:59.161745|S|300|83.61|0|300
C|ETHT|20250722|13:24:33.946054|S|27|81.44|0|27
C|ETHT|20250722|13:34:20.206642|S|100|81.41|0|100
C|ETHT|20250722|13:39:24.806948|S|100|82.23|0|100
C|ETHT|20250722|13:39:24.806948|S|200|82.24|0|200
C|ETHT|20250722|13:39:24.806949|S|72|82.24|0|72
C|ETHT|20250722|13:39:24.806964|S|300|82.24|0|300
C|ETHT|20250722|13:39:24.806964|S|28|82.24|0|28
C|ETHT|20250722|14:23:16.059473|S|2|81.68|0|2
C|ETHT|20250722|14:57:41.720520|S|100|82.56|0|100
C|ETHT|20250722|14:57:41.872984|S|100|82.43|0|100
C|ETHT|20250722|15:00:55.767573|S|100|82.45|0|100
C|ETHT|20250722|15:16:25.305875|S|100|82.73|0|100
C|ETHT|20250722|15:33:23.374064|S|300|81.67|0|300
C|ETHT|20250722|15:47:34.066795|S|100|80.69|0|100
C|ETHT|20250722|15:59:08.830137|S|300|80.03|0|300
C|ETHT|20250722|15:59:08.830581|S|1|80.04|0|1
C|ETHT|20250722|15:59:46.810691|S|200|80.82|0|200
C|ETHT|20250722|15:59:46.810691|S|100|80.74|0|100
C|ETHT|20250722|15:59:46.810691|S|100|80.8|0|100
C|ETHT|20250722|15:59:46.810691|S|100|80.78|0|100
C|ETHT|20250722|15:59:47.052562|S|300|80.82|0|300
C|ETHT|20250722|15:59:47.052562|S|100|80.8|0|100
C|ETHT|20250722|15:59:47.052562|S|100|80.82|0|100
C|ETHT|20250722|15:59:47.381921|S|100|80.82|0|100
C|ETHT|20250722|15:59:47.381921|S|300|80.82|0|300
C|ETHT|20250722|15:59:47.381921|S|100|80.81|0|100
C|ETHT|20250722|15:59:47.630197|S|100|80.81|0|100
C|ETHT|20250722|15:59:47.630198|S|100|80.82|0|100
C|ETHT|20250722|15:59:47.861580|S|100|80.82|0|100
C|ETHT|20250722|15:59:47.861580|S|100|80.81|0|100
C|ETHT|20250722|15:59:47.861580|S|300|80.82|0|300
C|ETHT|20250722|15:59:48.137273|S|101|80.91|0|101
C|ETHU|20250722|09:33:12.075702|S|100|115.66|0|100
C|ETHU|20250722|09:50:48.344945|S|100|115.56|0|100
C|ETHU|20250722|09:51:12.655148|S|100|115.44|0|100
C|ETHU|20250722|09:51:22.949281|S|100|115.23|0|100
C|ETHU|20250722|09:53:06.096282|S|100|114.51|0|100
C|ETHU|20250722|09:54:53.332615|S|100|114.09|0|100
C|ETHU|20250722|09:54:54.429531|S|200|113.97|0|200
C|ETHU|20250722|09:55:25.538725|E|150|113.68|0|150
C|ETHU|20250722|09:55:25.538725|E|100|113.67|0|100
C|ETHU|20250722|09:55:25.572339|E|100|113.66|0|100
C|ETHU|20250722|09:55:25.588662|E|200|113.64|0|200
C|ETHU|20250722|09:55:25.675031|E|200|113.61|0|200
C|ETHU|20250722|09:55:25.675031|E|200|113.58|0|200
C|ETHU|20250722|09:55:25.682436|E|200|113.57|0|200
C|ETHU|20250722|09:55:25.686468|E|100|113.56|0|100
C|ETHU|20250722|09:55:25.715123|E|200|113.51|0|200
C|ETHU|20250722|09:55:45.998823|S|200|113.63|0|200
C|ETHU|20250722|09:55:45.999019|S|200|113.63|0|200
C|ETHU|20250722|09:58:49.679840|S|200|113.99|0|200
C|ETHU|20250722|10:03:39.358414|S|200|113.1|0|200
C|ETHU|20250722|10:07:19.475232|S|100|115.04|0|100
C|ETHU|20250722|10:07:20.074649|S|27|115.07|0|27
C|ETHU|20250722|10:14:02.232889|S|100|115.49|0|100
C|ETHU|20250722|10:23:51.279753|S|24|115.5|0|24
C|ETHU|20250722|10:27:13.625571|S|100|114.74|0|100
C|ETHU|20250722|10:36:37.280400|S|7|116.15|0|7
C|ETHU|20250722|10:36:43.261930|S|9|116.18|0|9
C|ETHU|20250722|10:36:47.561033|S|1|116.12|0|1
C|ETHU|20250722|10:36:57.538732|S|50|116.36|0|50
C|ETHU|20250722|10:38:23.934028|S|100|116.32|0|100
C|ETHU|20250722|10:45:37.840328|S|100|116.52|0|100
C|ETHU|20250722|10:47:01.630785|S|200|115.87|0|200
C|ETHU|20250722|10:47:15.212430|S|200|115.57|0|200
C|ETHU|20250722|10:54:47.346077|S|100|116.76|0|100
C|ETHU|20250722|11:14:15.382131|S|600|117.97|0|600
C|ETHU|20250722|11:14:49.398723|S|200|118.1|0|200
C|ETHU|20250722|11:15:34.037104|S|200|118.05|0|200
C|ETHU|20250722|11:21:28.474002|E|100|119.07|0|100
C|ETHU|20250722|11:37:23.851726|S|1|118.76|0|1
C|ETHU|20250722|11:42:59.370680|S|200|118.6|0|200
C|ETHU|20250722|12:31:56.643498|S|131|119.8|0|131
C|ETHU|20250722|12:31:56.651238|S|1|119.78|0|1
C|ETHU|20250722|12:37:09.602071|S|100|119.96|0|100
C|ETHU|20250722|12:37:09.816464|S|100|119.94|0|100
C|ETHU|20250722|12:38:53.648999|S|100|120.04|0|100
C|ETHU|20250722|12:39:30.307585|S|200|120.04|0|200
C|ETHU|20250722|13:40:03.522487|S|200|117.84|0|200
C|ETHU|20250722|14:35:59.185061|S|100|118.08|0|100
C|ETHU|20250722|14:57:57.649776|S|100|118.27|0|100
C|ETHU|20250722|15:45:34.187195|S|81|115.88|0|81
C|ETHU|20250722|15:45:34.187776|S|75|115.87|0|75
C|ETHU|20250722|15:50:22.012934|S|1|114.94|0|1
C|ETHU|20250722|15:57:34.728740|S|100|115.2|0|100
C|ETHU|20250722|15:57:34.728762|S|100|115.2|0|100
C|ETHU|20250722|15:59:30.082905|S|200|115.61|0|200
C|ETHV|20250722|09:32:25.710800|S|400|53.87|0|400
C|ETHV|20250722|09:54:32.908524|S|100|53.49|0|100
C|ETHV|20250722|09:54:32.908646|S|13|53.49|0|13
C|ETHV|20250722|10:05:50.605826|S|300|53.52|0|300
C|ETHV|20250722|10:05:50.605826|S|100|53.52|0|100
C|ETHV|20250722|10:13:25.857124|S|400|53.62|0|400
C|ETHV|20250722|11:23:11.527045|S|50|54.69|0|50
C|ETHV|20250722|11:26:17.290364|S|100|54.43|0|100
C|ETHV|20250722|15:02:34.611029|S|270|54.4|0|270
C|ETHV|20250722|15:02:34.611038|S|90|54.4|0|90
C|ETHV|20250722|15:06:54.232190|S|182|54.43|0|182
C|ETHV|20250722|15:06:54.232977|S|100|54.43|0|100
C|ETHV|20250722|15:32:34.099622|S|133|54.21|0|133
C|ETHV|20250722|15:32:34.100399|S|100|54.21|0|100
C|ETHV|20250722|15:44:00.881973|S|400|54.02|0|400
C|ETHV|20250722|15:45:31.443774|S|112|53.86|0|112
C|ETHV|20250722|15:45:33.163307|S|169|53.86|0|169
C|ETHV|20250722|15:45:35.189569|S|169|53.84|0|169
C|ETHV|20250722|15:45:41.427906|S|112|53.84|0|112
C|ETHV|20250722|15:45:43.264696|S|169|53.84|0|169
C|ETHV|20250722|15:45:44.529860|S|169|53.84|0|169
C|ETHV|20250722|15:48:11.219500|S|56|53.77|0|56
C|ETHV|20250722|15:49:38.380188|S|169|53.77|0|169
C|ETHV|20250722|15:50:00.287950|S|100|53.76|0|100
C|ETHV|20250722|15:50:25.783668|S|338|53.65|0|338
C|ETHV|20250722|15:51:29.951002|S|112|53.7|0|112
C|ETHV|20250722|15:51:43.052558|S|383|53.7|0|383
C|ETHV|20250722|15:52:16.338018|S|112|53.7|0|112
C|ETHV|20250722|15:55:57.456156|S|85|53.64|0|85
C|ETHV|20250722|15:56:03.053976|S|112|53.61|0|112
C|ETHV|20250722|15:58:10.155279|S|100|53.65|0|100
C|ETHV|20250722|15:59:02.160439|S|100|53.68|0|100
C|ETHV|20250722|15:59:08.573726|S|400|53.61|0|400
C|ETHV|20250722|15:59:17.683180|S|14|53.76|0|14
C|ETHV|20250722|15:59:17.690617|S|400|53.77|0|400
C|ETHV|20250722|15:59:17.690617|S|300|53.77|0|300
C|ETHV|20250722|15:59:27.104859|S|300|53.76|0|300
C|ETHV|20250722|15:59:37.674625|S|400|53.82|0|400
C|ETHV|20250722|15:59:44.464066|S|400|53.84|0|400
C|ETHV|20250722|15:59:44.564220|S|400|53.84|0|400
C|ETHV|20250722|15:59:45.100699|S|400|53.84|0|400
C|ETHV|20250722|15:59:46.501606|S|400|53.86|0|400
C|ETHV|20250722|15:59:47.901647|S|400|53.88|0|400
C|ETHV|20250722|15:59:48.938732|S|400|53.91|0|400
C|ETHV|20250722|15:59:50.557585|S|400|53.94|0|400
C|ETHV|20250722|15:59:57.964544|S|5|53.84|0|5
C|ETHW|20250722|09:53:54.508888|S|1|26.19|0|1
C|ETHW|20250722|09:55:30.156610|S|100|26.07|0|100
C|ETHW|20250722|10:47:05.235384|S|20|26.36|0|20
C|ETHW|20250722|11:20:41.673951|S|100|26.72|0|100
C|ETHW|20250722|11:23:36.978716|S|100|26.73|0|100
C|ETHW|20250722|11:52:22.210040|S|800|26.74|0|800
C|ETHW|20250722|12:43:24.985388|S|361|26.77|0|361
C|ETHW|20250722|13:43:14.337188|S|500|26.57|0|500
C|ETHW|20250722|14:57:41.722406|S|100|26.65|0|100
C|ETHW|20250722|15:45:27.761268|S|500|26.35|0|500
C|ETHW|20250722|15:46:56.084863|S|100|26.32|0|100
C|ETHW|20250722|15:47:11.849151|S|100|26.3|0|100
C|ETHW|20250722|15:55:44.251288|S|100|26.28|0|100
C|ETHW|20250722|15:55:48.467065|S|100|26.27|0|100
C|ETHW|20250722|15:59:12.087978|S|100|26.26|0|100
C|ETHW|20250722|15:59:12.090055|S|100|26.26|0|100
C|ETJ|20250722|13:47:33.109703|S|230|8.88|0|230
C|ETJ|20250722|13:47:33.110487|S|70|8.88|0|70
C|ETJ|20250722|15:20:19.912834|S|200|8.89|0|200
C|ETJ|20250722|15:21:39.953261|S|500|8.89|0|500
C|ETJ|20250722|15:21:39.953262|S|100|8.89|0|100
C|ETJ|20250722|15:21:39.953262|S|100|8.89|0|100
C|ETN|20250722|09:31:04.609262|S|54|372.61|0|54
C|ETN|20250722|09:31:11.741180|S|1|372.64|0|1
C|ETN|20250722|09:31:12.719381|S|1|372.8|0|1
C|ETN|20250722|09:31:13.754879|S|1|372.78|0|1
C|ETN|20250722|09:31:14.910639|S|1|372.77|0|1
C|ETN|20250722|09:31:15.159528|S|9|372.8|0|9
C|ETN|20250722|09:31:42.082837|S|1|372.42|0|1
C|ETN|20250722|09:31:42.082885|S|1|372.63|0|1
C|ETN|20250722|09:32:33.751086|S|1|371.67|0|1
C|ETN|20250722|09:32:33.751216|S|3|371.67|0|3
C|ETN|20250722|09:33:24.966654|S|2|371.77|0|2
C|ETN|20250722|09:33:33.349453|S|3|372|0|3
C|ETN|20250722|09:33:33.349548|S|4|372|0|4
C|ETN|20250722|09:33:50.145204|S|2|371.86|0|2
C|ETN|20250722|09:33:50.145293|S|3|371.86|0|3
C|ETN|20250722|09:35:52.986724|S|90|372.49|0|90
C|ETN|20250722|09:35:52.986962|S|90|372.34|0|90
C|ETN|20250722|09:43:46.884269|S|41|372.44|0|41
C|ETN|20250722|09:50:08.673079|S|100|369.68|0|100
C|ETN|20250722|09:51:26.903989|S|77|368.02|0|77
C|ETN|20250722|09:51:44.880198|S|77|367.69|0|77
C|ETN|20250722|09:52:52.958290|S|100|367.72|0|100
C|ETN|20250722|09:53:04.762469|S|15|367.98|0|15
C|ETN|20250722|09:53:04.762469|S|62|367.89|0|62
C|ETN|20250722|09:54:02.099936|S|100|366.3|0|100
C|ETN|20250722|09:55:14.106957|S|100|367.12|0|100
C|ETN|20250722|09:58:05.808865|S|100|366.88|0|100
C|ETN|20250722|09:58:44.313401|S|1|366.5|0|1
C|ETN|20250722|09:58:45.198163|S|2|366.73|0|2
C|ETN|20250722|10:00:23.244749|S|100|365.9|0|100
C|ETN|20250722|10:01:16.286650|S|100|365.37|0|100
C|ETN|20250722|10:01:17.225803|S|100|365.4|0|100
C|ETN|20250722|10:01:56.046506|S|100|365.12|0|100
C|ETN|20250722|10:02:04.011334|S|100|365.22|0|100
C|ETN|20250722|10:02:08.781869|S|7|365.12|0|7
C|ETN|20250722|10:03:32.541146|S|2|366.58|0|2
C|ETN|20250722|10:04:48.599448|S|100|366.54|0|100
C|ETN|20250722|10:04:48.599462|S|50|366.57|0|50
C|ETN|20250722|10:04:51.855808|S|100|366.46|0|100
C|ETN|20250722|10:05:22.793674|S|7|366.79|0|7
C|ETN|20250722|10:05:22.793903|S|20|366.78|0|20
C|ETN|20250722|10:05:22.794015|S|8|366.78|0|8
C|ETN|20250722|10:05:22.794129|S|19|366.78|0|19
C|ETN|20250722|10:05:22.794413|S|2|366.79|0|2
C|ETN|20250722|10:05:22.794826|S|25|366.79|0|25
C|ETN|20250722|10:05:41.792941|S|10|366.87|0|10
C|ETN|20250722|10:05:50.679191|S|102|366.7|0|102
C|ETN|20250722|10:05:50.679191|S|20|366.71|0|20
C|ETN|20250722|10:05:50.679679|S|20|366.7|0|20
C|ETN|20250722|10:11:14.835123|S|12|368.45|0|12
C|ETN|20250722|10:12:04.338532|S|2|369.25|0|2
C|ETN|20250722|10:13:01.067127|S|100|369.05|0|100
C|ETN|20250722|10:16:32.691079|S|50|369.67|0|50
C|ETN|20250722|10:29:36.190207|S|100|368.945|0|100
C|ETN|20250722|10:29:36.190207|S|100|368.85|0|100
C|ETN|20250722|10:29:36.190208|S|100|368.84|0|100
C|ETN|20250722|10:35:41.617202|S|15|369.25|0|15
C|ETN|20250722|10:43:41.439720|S|50|370.09|0|50
C|ETN|20250722|11:00:12.300591|S|100|370.92|0|100
C|ETN|20250722|11:01:03.324725|S|100|370.7|0|100
C|ETN|20250722|11:07:10.894421|S|10|370.99|0|10
C|ETN|20250722|11:07:10.894525|S|90|370.99|0|90
C|ETN|20250722|11:07:10.894526|S|10|370.99|0|10
C|ETN|20250722|11:07:10.894534|S|50|370.99|0|50
C|ETN|20250722|11:07:10.894579|S|17|370.99|0|17
C|ETN|20250722|11:07:10.894579|S|40|370.99|0|40
C|ETN|20250722|11:13:03.859473|S|19|370.77|0|19
C|ETN|20250722|11:13:03.859486|S|31|370.77|0|31
C|ETN|20250722|11:14:11.707388|S|100|370.45|0|100
C|ETN|20250722|11:15:36.123457|S|35|369.97|0|35
C|ETN|20250722|11:15:36.123457|S|100|369.99|0|100
C|ETN|20250722|11:15:36.123471|S|100|369.97|0|100
C|ETN|20250722|11:24:39.145938|S|3|371.03|0|3
C|ETN|20250722|11:51:49.781814|S|42|371.2|0|42
C|ETN|20250722|11:51:49.781832|S|58|371.2|0|58
C|ETN|20250722|12:10:03.276172|S|170|370.69|0|170
C|ETN|20250722|12:10:03.278163|S|36|370.69|0|36
C|ETN|20250722|12:10:03.278175|S|85|370.69|0|85
C|ETN|20250722|12:25:54.740286|S|100|370.58|0|100
C|ETN|20250722|12:25:54.740308|S|50|370.58|0|50
C|ETN|20250722|12:25:54.740535|S|50|370.58|0|50
C|ETN|20250722|12:25:54.740535|S|13|370.58|0|13
C|ETN|20250722|12:25:59.133755|S|100|370.67|0|100
C|ETN|20250722|12:31:34.087309|S|27|370.14|0|27
C|ETN|20250722|12:38:25.837123|S|12|370.48|0|12
C|ETN|20250722|12:38:25.837534|S|15|370.48|0|15
C|ETN|20250722|12:43:54.925880|S|15|370.59|0|15
C|ETN|20250722|12:43:54.925949|S|5|370.59|0|5
C|ETN|20250722|12:43:54.926276|S|100|370.58|0|100
C|ETN|20250722|12:43:54.926350|S|37|370.58|0|37
C|ETN|20250722|12:43:54.926526|S|27|370.56|0|27
C|ETN|20250722|12:53:08.340243|S|78|371.4|0|78
C|ETN|20250722|12:59:20.377632|S|40|371.2|0|40
C|ETN|20250722|12:59:20.377646|S|100|371.2|0|100
C|ETN|20250722|12:59:20.377656|S|40|371.2|0|40
C|ETN|20250722|13:01:09.846713|S|20|371.17|0|20
C|ETN|20250722|13:02:37.461514|S|100|371.19|0|100
C|ETN|20250722|13:02:37.461542|S|100|371.18|0|100
C|ETN|20250722|13:51:17.324058|S|15|372.12|0|15
C|ETN|20250722|14:00:36.470815|S|4|372.4|0|4
C|ETN|20250722|14:06:42.175904|S|5|372.65|0|5
C|ETN|20250722|14:17:59.213849|S|100|371.95|0|100
C|ETN|20250722|14:18:06.774798|S|100|371.9|0|100
C|ETN|20250722|14:39:30.081329|S|100|373.45|0|100
C|ETN|20250722|14:50:00.878823|S|100|373.48|0|100
C|ETN|20250722|15:13:04.629489|S|100|373.42|0|100
C|ETN|20250722|15:14:09.208661|S|100|373.28|0|100
C|ETN|20250722|15:14:09.211625|S|50|373.17|0|50
C|ETN|20250722|15:14:09.214446|S|100|373.11|0|100
C|ETN|20250722|15:20:38.156647|S|19|373.29|0|19
C|ETN|20250722|15:25:50.942273|S|100|373.54|0|100
C|ETN|20250722|15:35:31.951826|S|27|373.09|0|27
C|ETN|20250722|15:36:36.279465|S|75|373.32|0|75
C|ETN|20250722|15:49:26.035976|S|100|373.32|0|100
C|ETN|20250722|15:54:55.128834|S|3|373.04|0|3
C|ETN|20250722|15:57:12.599437|S|11|373.02|0|11
C|ETN|20250722|15:57:27.661908|S|11|373.05|0|11
C|ETN|20250722|15:57:30.172559|S|100|373.18|0|100
C|ETN|20250722|15:58:30.666828|S|15|373.11|0|15
C|ETN|20250722|15:59:11.212875|S|10|373.07|0|10
C|ETN|20250722|15:59:11.213088|S|19|373.07|0|19
C|ETN|20250722|15:59:11.213226|S|19|373.07|0|19
C|ETN|20250722|15:59:11.213622|S|19|373.07|0|19
C|ETN|20250722|15:59:11.279293|S|19|373.07|0|19
C|ETN|20250722|15:59:13.315397|S|14|373.07|0|14
C|ETN|20250722|15:59:13.315397|S|5|373.07|0|5
C|ETN|20250722|15:59:13.340051|S|19|373.07|0|19
C|ETN|20250722|15:59:13.348655|S|19|373.07|0|19
C|ETN|20250722|15:59:14.413251|S|19|373.07|0|19
C|ETN|20250722|15:59:15.135250|S|12|373.07|0|12
C|ETN|20250722|15:59:15.135250|S|6|373.07|0|6
C|ETN|20250722|15:59:15.135503|S|18|373.07|0|18
C|ETN|20250722|15:59:57.543319|S|3|372.64|0|3
C|ETN|20250722|15:59:57.633106|S|3|372.64|0|3
C|ETN|20250722|15:59:58.007971|S|1|372.64|0|1
C|ETNB|20250722|09:32:11.353076|S|5|10.185|0|5
C|ETNB|20250722|09:32:11.353142|S|5|10.185|0|5
C|ETNB|20250722|09:32:11.353206|S|5|10.185|0|5
C|ETNB|20250722|09:32:11.353268|S|5|10.185|0|5
C|ETNB|20250722|09:32:11.353327|S|5|10.185|0|5
C|ETNB|20250722|09:32:11.353386|S|5|10.185|0|5
C|ETNB|20250722|09:32:11.353445|S|5|10.185|0|5
C|ETNB|20250722|09:32:11.353504|S|5|10.185|0|5
C|ETNB|20250722|09:32:11.353566|S|5|10.185|0|5
C|ETNB|20250722|09:32:11.353628|S|5|10.185|0|5
C|ETNB|20250722|10:10:29.864136|S|7|10.04|0|7
C|ETNB|20250722|10:22:04.605877|S|3|9.99|0|3
C|ETNB|20250722|10:31:41.835611|S|4|10.01|0|4
C|ETNB|20250722|11:32:43.862227|S|8|10.07|0|8
C|ETNB|20250722|11:33:43.018061|S|8|10.07|0|8
C|ETNB|20250722|11:52:41.137926|S|9|10.03|0|9
C|ETNB|20250722|11:54:00.823717|S|13|10.03|0|13
C|ETNB|20250722|11:54:36.200570|S|13|10.045|0|13
C|ETNB|20250722|11:55:26.284736|S|1|10.05|0|1
C|ETNB|20250722|12:08:01.968395|S|31|10.04|0|31
C|ETNB|20250722|12:18:42.319655|S|5|10.04|0|5
C|ETNB|20250722|13:03:49.603526|S|100|10.03|0|100
C|ETNB|20250722|13:37:29.069335|S|100|10.04|0|100
C|ETNB|20250722|14:42:52.970145|S|11|9.85|0|11
C|ETNB|20250722|14:47:17.436580|S|20|9.82|0|20
C|ETNB|20250722|14:47:17.436580|S|10|9.82|0|10
C|ETNB|20250722|14:47:20.129853|S|10|9.82|0|10
C|ETNB|20250722|14:53:55.124677|S|275|9.87|0|275
C|ETNB|20250722|14:54:51.260209|S|29|9.86|0|29
C|ETNB|20250722|14:55:22.320144|S|16|9.86|0|16
C|ETNB|20250722|14:56:40.913412|S|78|9.87|0|78
C|ETNB|20250722|14:58:33.527875|S|10|9.87|0|10
C|ETNB|20250722|15:15:22.664030|S|60|9.89|0|60
C|ETNB|20250722|15:24:26.144491|S|10|9.86|0|10
C|ETNB|20250722|15:41:58.898293|S|3|9.94|0|3
C|ETNB|20250722|15:45:44.503694|S|100|9.94|0|100
C|ETNB|20250722|15:47:24.603239|S|4|9.94|0|4
C|ETNB|20250722|15:49:18.434722|S|5|9.93|0|5
C|ETNB|20250722|15:59:29.710697|S|11|10|0|11
C|ETNB|20250722|15:59:45.138271|S|84|9.985|0|84
C|ETON|20250722|11:23:25.627441|S|100|14.53|0|100
C|ETON|20250722|12:09:35.949020|S|90|14.625|0|90
C|ETON|20250722|12:09:36.654111|S|100|14.625|0|100
C|ETON|20250722|14:39:14.307760|S|39|14.37|0|39
C|ETON|20250722|15:22:28.686581|S|13|14.47|0|13
C|ETON|20250722|15:37:30.576821|S|100|14.61|0|100
C|ETON|20250722|15:58:57.753498|S|62|14.57|0|62
C|ETON|20250722|15:58:57.753504|S|62|14.57|0|62
C|ETON|20250722|15:59:06.003999|S|42|14.58|0|42
C|ETOR|20250722|10:12:10.057065|S|100|55.84|0|100
C|ETOR|20250722|10:12:23.104125|S|100|55.83|0|100
C|ETOR|20250722|10:12:23.104260|S|13|55.83|0|13
C|ETOR|20250722|10:16:45.249276|S|24|55.84|0|24
C|ETOR|20250722|10:16:45.249475|S|128|55.83|0|128
C|ETOR|20250722|10:16:45.249475|S|72|55.84|0|72
C|ETOR|20250722|10:16:45.249475|S|200|55.83|0|200
C|ETOR|20250722|10:16:45.249477|S|150|55.83|0|150
C|ETOR|20250722|10:16:45.249477|S|72|55.83|0|72
C|ETOR|20250722|10:16:45.249487|S|19|55.83|0|19
C|ETOR|20250722|10:16:45.269884|S|153|55.83|0|153
C|ETOR|20250722|10:16:45.269884|S|28|55.83|0|28
C|ETOR|20250722|10:16:45.269884|S|31|55.83|0|31
C|ETOR|20250722|10:18:15.261859|S|100|55.745|0|100
C|ETOR|20250722|10:52:12.370535|S|100|56.84|0|100
C|ETOR|20250722|12:22:52.477384|S|12|57|0|12
C|ETOR|20250722|15:04:11.193694|S|100|57.46|0|100
C|ETOR|20250722|15:04:11.193908|S|100|57.5|0|100
C|ETOR|20250722|15:09:08.862491|S|100|57.94|0|100
C|ETOR|20250722|15:58:31.212602|S|100|57.69|0|100
C|ETR|20250722|09:30:41.653991|S|75|87.3|0|75
C|ETR|20250722|09:55:49.814461|S|100|87.72|0|100
C|ETR|20250722|09:56:28.492143|S|100|87.67|0|100
C|ETR|20250722|09:57:50.269352|S|100|87.69|0|100
C|ETR|20250722|10:01:25.262585|S|127|87.66|0|127
C|ETR|20250722|10:09:16.117021|S|100|87.57|0|100
C|ETR|20250722|10:15:16.072179|S|75|87.495|0|75
C|ETR|20250722|10:21:15.752532|S|122|87.69|0|122
C|ETR|20250722|10:21:17.850888|S|150|87.67|0|150
C|ETR|20250722|10:44:27.183442|S|100|87.86|0|100
C|ETR|20250722|10:55:50.189147|S|50|87.73|0|50
C|ETR|20250722|11:28:34.654553|S|100|87.85|0|100
C|ETR|20250722|11:34:43.380213|S|1|87.91|0|1
C|ETR|20250722|11:40:03.348995|S|50|87.81|0|50
C|ETR|20250722|11:40:40.241015|S|50|87.71|0|50
C|ETR|20250722|11:58:03.097908|S|44|87.77|0|44
C|ETR|20250722|12:11:20.811467|S|50|87.89|0|50
C|ETR|20250722|12:13:16.814141|S|44|87.88|0|44
C|ETR|20250722|12:16:24.962468|S|50|87.89|0|50
C|ETR|20250722|13:01:05.024774|S|100|87.83|0|100
C|ETR|20250722|13:07:37.862901|S|30|87.84|0|30
C|ETR|20250722|13:17:30.982495|S|50|87.94|0|50
C|ETR|20250722|13:58:34.805425|S|7|88.05|0|7
C|ETR|20250722|13:58:34.805562|S|93|88.05|0|93
C|ETR|20250722|14:18:09.099397|S|90|88.11|0|90
C|ETR|20250722|14:22:29.175536|S|100|88.17|0|100
C|ETR|20250722|14:22:41.393595|S|100|88.17|0|100
C|ETR|20250722|14:22:41.393596|S|1|88.17|0|1
C|ETR|20250722|14:22:41.393615|S|100|88.17|0|100
C|ETR|20250722|14:22:41.393615|S|15|88.17|0|15
C|ETR|20250722|14:22:41.393616|S|35|88.17|0|35
C|ETR|20250722|14:27:08.286348|S|241|88.17|0|241
C|ETR|20250722|14:28:26.136169|S|52|88.21|0|52
C|ETR|20250722|14:28:26.136170|S|52|88.21|0|52
C|ETR|20250722|14:28:26.136170|S|48|88.21|0|48
C|ETR|20250722|14:28:26.136205|S|47|88.21|0|47
C|ETR|20250722|14:28:26.136205|S|6|88.21|0|6
C|ETR|20250722|14:31:20.883910|S|1|88.22|0|1
C|ETR|20250722|14:31:20.883925|S|3|88.22|0|3
C|ETR|20250722|14:35:13.164354|S|218|88.19|0|218
C|ETR|20250722|14:39:11.677179|E|100|88.18|0|100
C|ETR|20250722|14:53:29.151388|S|100|88.35|0|100
C|ETR|20250722|15:06:58.858749|S|60|88.34|0|60
C|ETR|20250722|15:07:02.232502|S|40|88.34|0|40
C|ETR|20250722|15:11:25.512499|S|187|88.32|0|187
C|ETR|20250722|15:21:42.528877|S|100|88.41|0|100
C|ETR|20250722|15:21:42.538569|S|84|88.41|0|84
C|ETR|20250722|15:23:47.884143|S|226|88.4|0|226
C|ETR|20250722|15:27:38.364005|S|1|88.32|0|1
C|ETR|20250722|15:27:38.365936|S|99|88.32|0|99
C|ETR|20250722|15:27:40.999631|S|7|88.31|0|7
C|ETR|20250722|15:33:16.948056|S|50|88.33|0|50
C|ETR|20250722|15:37:22.068736|S|100|88.34|0|100
C|ETR|20250722|15:37:22.068794|S|100|88.34|0|100
C|ETR|20250722|15:37:22.477237|S|17|88.34|0|17
C|ETR|20250722|15:37:48.212724|S|50|88.335|0|50
C|ETR|20250722|15:39:21.041942|S|50|88.33|0|50
C|ETR|20250722|15:40:11.547043|S|100|88.34|0|100
C|ETR|20250722|15:41:21.559498|S|37|88.34|0|37
C|ETR|20250722|15:41:21.560681|S|63|88.34|0|63
C|ETR|20250722|15:41:22.021505|S|100|88.33|0|100
C|ETR|20250722|15:41:39.754309|S|50|88.32|0|50
C|ETR|20250722|15:41:40.498503|S|50|88.32|0|50
C|ETR|20250722|15:41:40.498971|S|111|88.32|0|111
C|ETR|20250722|15:42:25.998793|S|50|88.32|0|50
C|ETR|20250722|15:42:26.022034|S|147|88.32|0|147
C|ETR|20250722|15:43:46.592076|S|37|88.36|0|37
C|ETR|20250722|15:43:46.628732|S|144|88.36|0|144
C|ETR|20250722|15:44:42.901548|S|159|88.36|0|159
C|ETR|20250722|15:44:59.564366|S|47|88.36|0|47
C|ETR|20250722|15:48:23.097382|S|50|88.46|0|50
C|ETR|20250722|15:48:33.917195|S|50|88.46|0|50
C|ETR|20250722|15:48:35.354208|S|12|88.46|0|12
C|ETR|20250722|15:48:43.974259|S|50|88.45|0|50
C|ETR|20250722|15:48:43.974286|S|50|88.45|0|50
C|ETR|20250722|15:48:43.974286|S|250|88.45|0|250
C|ETR|20250722|15:48:43.974382|S|18|88.45|0|18
C|ETR|20250722|15:48:43.974402|S|5|88.45|0|5
C|ETR|20250722|15:49:35.568455|S|64|88.47|0|64
C|ETR|20250722|15:49:35.568631|S|36|88.47|0|36
C|ETR|20250722|15:50:00.507079|S|204|88.41|0|204
C|ETR|20250722|15:50:45.674665|S|34|88.47|0|34
C|ETR|20250722|15:51:00.754267|S|50|88.47|0|50
C|ETR|20250722|15:51:00.754297|S|50|88.47|0|50
C|ETR|20250722|15:51:00.754297|S|22|88.47|0|22
C|ETR|20250722|15:52:48.824034|S|11|88.51|0|11
C|ETR|20250722|15:53:12.502753|S|1|88.44|0|1
C|ETR|20250722|15:53:12.502846|S|99|88.44|0|99
C|ETR|20250722|15:53:45.641465|S|50|88.4|0|50
C|ETR|20250722|15:53:45.641529|S|52|88.4|0|52
C|ETR|20250722|15:53:45.641529|S|29|88.4|0|29
C|ETR|20250722|15:53:45.641551|S|48|88.4|0|48
C|ETR|20250722|15:53:45.641551|S|6|88.4|0|6
C|ETR|20250722|15:55:46.116480|S|3|88.49|0|3
C|ETR|20250722|15:57:07.647929|S|8|88.52|0|8
C|ETR|20250722|15:57:19.628010|S|92|88.54|0|92
C|ETR|20250722|15:57:24.168511|S|12|88.53|0|12
C|ETR|20250722|15:57:24.168572|S|50|88.53|0|50
C|ETR|20250722|15:57:49.407274|S|3|88.52|0|3
C|ETR|20250722|15:57:49.407342|S|123|88.52|0|123
C|ETR|20250722|15:58:04.845678|S|13|88.55|0|13
C|ETR|20250722|15:58:04.853396|S|87|88.55|0|87
C|ETR|20250722|15:58:04.888241|S|56|88.545|0|56
C|ETR|20250722|15:58:14.031579|S|3|88.53|0|3
C|ETR|20250722|15:58:14.031650|S|97|88.53|0|97
C|ETR|20250722|15:58:30.181567|S|100|88.52|0|100
C|ETR|20250722|15:58:44.009021|S|2|88.565|0|2
C|ETR|20250722|15:58:46.940049|S|100|88.58|0|100
C|ETR|20250722|15:59:09.123591|S|100|88.565|0|100
C|ETR|20250722|15:59:18.349118|S|100|88.565|0|100
C|ETR|20250722|15:59:18.350098|S|100|88.565|0|100
C|ETR|20250722|15:59:19.375293|S|100|88.565|0|100
C|ETR|20250722|15:59:21.231386|S|100|88.565|0|100
C|ETR|20250722|15:59:21.231738|S|100|88.55|0|100
C|ETR|20250722|15:59:30.072841|S|100|88.52|0|100
C|ETR|20250722|15:59:30.085869|S|100|88.52|0|100
C|ETR|20250722|15:59:50.491549|S|50|88.53|0|50
C|ETR|20250722|15:59:50.552683|S|49|88.53|0|49
C|ETSY|20250722|09:30:00.569101|S|100|60.59|0|100
C|ETSY|20250722|09:30:20.962124|S|25|60.51|0|25
C|ETSY|20250722|09:30:20.982731|S|2|60.56|0|2
C|ETSY|20250722|09:30:21.206400|S|25|60.68|0|25
C|ETSY|20250722|09:32:11.096205|S|25|60.805|0|25
C|ETSY|20250722|09:33:21.830508|S|25|60.96|0|25
C|ETSY|20250722|09:39:01.031955|S|25|61.17|0|25
C|ETSY|20250722|09:40:02.752287|S|25|61.21|0|25
C|ETSY|20250722|09:43:27.643105|S|25|60.72|0|25
C|ETSY|20250722|09:45:05.733263|S|100|60.8|0|100
C|ETSY|20250722|09:48:14.293502|S|25|60.665|0|25
C|ETSY|20250722|09:48:14.293578|S|25|60.665|0|25
C|ETSY|20250722|09:50:48.591747|S|100|60.955|0|100
C|ETSY|20250722|09:52:44.790273|S|25|60.825|0|25
C|ETSY|20250722|09:52:44.790341|S|25|60.825|0|25
C|ETSY|20250722|09:56:10.371496|S|25|60.81|0|25
C|ETSY|20250722|09:56:10.371562|S|25|60.81|0|25
C|ETSY|20250722|09:56:10.371699|S|25|60.81|0|25
C|ETSY|20250722|09:56:44.069007|S|18|60.79|0|18
C|ETSY|20250722|09:58:39.101421|S|25|60.805|0|25
C|ETSY|20250722|10:01:27.252807|S|25|61|0|25
C|ETSY|20250722|10:01:27.252874|S|25|61|0|25
C|ETSY|20250722|10:01:27.252935|S|25|61|0|25
C|ETSY|20250722|10:02:22.204547|S|25|61.155|0|25
C|ETSY|20250722|10:05:46.969133|S|100|61.13|0|100
C|ETSY|20250722|10:08:30.145900|S|100|61.29|0|100
C|ETSY|20250722|10:17:08.538319|S|7|61.09|0|7
C|ETSY|20250722|10:17:08.538319|S|11|61.09|0|11
C|ETSY|20250722|10:21:29.393976|S|100|61.11|0|100
C|ETSY|20250722|10:31:52.465809|S|100|61.7|0|100
C|ETSY|20250722|10:31:52.471228|S|6|61.65|0|6
C|ETSY|20250722|10:34:45.864442|S|8|61.655|0|8
C|ETSY|20250722|10:40:21.813037|S|25|61.865|0|25
C|ETSY|20250722|10:44:54.470209|S|6|62.03|0|6
C|ETSY|20250722|10:46:44.278551|S|45|62.12|0|45
C|ETSY|20250722|10:46:44.278552|S|5|62.12|0|5
C|ETSY|20250722|10:48:35.064700|S|140|62.1|0|140
C|ETSY|20250722|10:48:50.190545|S|150|62.06|0|150
C|ETSY|20250722|10:51:26.272764|S|4|62.01|0|4
C|ETSY|20250722|10:52:19.656025|S|100|61.93|0|100
C|ETSY|20250722|10:58:55.040749|S|100|62.445|0|100
C|ETSY|20250722|11:04:42.275225|S|20|62.185|0|20
C|ETSY|20250722|11:12:42.141295|S|100|62.32|0|100
C|ETSY|20250722|11:13:50.266155|S|100|62.275|0|100
C|ETSY|20250722|11:13:50.288279|S|7|62.23|0|7
C|ETSY|20250722|11:13:51.087270|S|100|62.25|0|100
C|ETSY|20250722|11:13:51.087270|S|10|62.25|0|10
C|ETSY|20250722|11:14:18.896158|S|6|62.23|0|6
C|ETSY|20250722|11:14:18.896192|S|8|62.23|0|8
C|ETSY|20250722|11:14:18.896192|S|94|62.23|0|94
C|ETSY|20250722|11:16:50.814539|S|2|62.16|0|2
C|ETSY|20250722|11:17:41.068960|S|25|62.16|0|25
C|ETSY|20250722|11:17:41.069033|S|25|62.16|0|25
C|ETSY|20250722|11:17:43.627323|S|25|62.16|0|25
C|ETSY|20250722|11:22:13.118496|S|100|62.28|0|100
C|ETSY|20250722|11:26:00.535549|S|8|62.38|0|8
C|ETSY|20250722|11:26:00.535607|S|25|62.38|0|25
C|ETSY|20250722|11:26:00.535667|S|25|62.38|0|25
C|ETSY|20250722|11:26:00.535712|S|19|62.38|0|19
C|ETSY|20250722|11:26:00.535730|S|23|62.38|0|23
C|ETSY|20250722|11:26:28.569835|S|2|62.4|0|2
C|ETSY|20250722|11:30:59.837413|S|2|62.41|0|2
C|ETSY|20250722|11:30:59.837413|S|5|62.41|0|5
C|ETSY|20250722|11:30:59.837413|S|5|62.41|0|5
C|ETSY|20250722|11:36:56.160324|S|25|62.365|0|25
C|ETSY|20250722|11:37:17.230915|S|10|62.36|0|10
C|ETSY|20250722|11:40:03.973413|S|6|62.38|0|6
C|ETSY|20250722|11:40:44.765576|S|25|62.365|0|25
C|ETSY|20250722|11:41:25.079076|S|7|62.345|0|7
C|ETSY|20250722|12:01:14.272502|S|5|62.43|0|5
C|ETSY|20250722|12:03:40.055498|S|100|62.465|0|100
C|ETSY|20250722|12:04:57.964148|S|12|62.55|0|12
C|ETSY|20250722|12:08:55.030400|S|150|62.71|0|150
C|ETSY|20250722|12:09:02.098046|S|100|62.68|0|100
C|ETSY|20250722|12:15:48.057925|S|100|62.685|0|100
C|ETSY|20250722|12:16:18.836958|S|25|62.65|0|25
C|ETSY|20250722|12:16:18.837031|S|25|62.65|0|25
C|ETSY|20250722|12:25:32.138002|S|10|62.6|0|10
C|ETSY|20250722|12:32:57.684008|S|19|62.415|0|19
C|ETSY|20250722|12:33:08.268053|S|8|62.405|0|8
C|ETSY|20250722|12:33:57.037476|S|100|62.345|0|100
C|ETSY|20250722|12:34:05.897675|S|7|62.31|0|7
C|ETSY|20250722|12:34:05.899505|S|7|62.29|0|7
C|ETSY|20250722|12:39:23.968335|S|5|62.26|0|5
C|ETSY|20250722|12:42:42.386197|S|2|62.24|0|2
C|ETSY|20250722|12:45:02.998014|S|7|62.2|0|7
C|ETSY|20250722|12:45:02.998014|S|10|62.2|0|10
C|ETSY|20250722|12:48:00.612020|S|2|62.15|0|2
C|ETSY|20250722|12:49:16.037717|S|5|62.205|0|5
C|ETSY|20250722|12:49:16.037802|S|5|62.205|0|5
C|ETSY|20250722|12:54:05.476263|S|100|62.39|0|100
C|ETSY|20250722|12:58:43.897290|S|8|62.62|0|8
C|ETSY|20250722|13:00:32.837908|S|25|62.64|0|25
C|ETSY|20250722|13:00:32.837983|S|25|62.64|0|25
C|ETSY|20250722|13:00:32.838061|S|25|62.64|0|25
C|ETSY|20250722|13:06:58.806694|S|25|62.555|0|25
C|ETSY|20250722|13:06:58.806773|S|25|62.555|0|25
C|ETSY|20250722|13:06:58.806878|S|25|62.555|0|25
C|ETSY|20250722|13:07:00.703715|S|100|62.53|0|100
C|ETSY|20250722|13:08:33.789515|S|102|62.54|0|102
C|ETSY|20250722|13:15:21.012782|S|100|62.69|0|100
C|ETSY|20250722|13:16:56.407183|S|100|62.62|0|100
C|ETSY|20250722|13:17:58.256783|S|100|62.61|0|100
C|ETSY|20250722|13:29:02.375392|S|3|63.02|0|3
C|ETSY|20250722|13:32:16.583200|S|20|62.925|0|20
C|ETSY|20250722|13:35:18.037926|S|100|62.925|0|100
C|ETSY|20250722|13:35:24.042227|S|100|62.925|0|100
C|ETSY|20250722|13:35:24.050952|S|3|62.92|0|3
C|ETSY|20250722|13:36:22.358006|S|2|62.89|0|2
C|ETSY|20250722|13:39:11.803803|S|10|62.83|0|10
C|ETSY|20250722|13:43:13.306002|S|100|62.87|0|100
C|ETSY|20250722|13:59:36.162735|S|14|62.93|0|14
C|ETSY|20250722|13:59:36.162801|S|9|62.93|0|9
C|ETSY|20250722|14:05:33.762291|S|100|63.03|0|100
C|ETSY|20250722|14:11:39.289700|S|10|63.13|0|10
C|ETSY|20250722|14:15:35.665321|S|100|63.33|0|100
C|ETSY|20250722|14:15:36.281422|S|100|63.27|0|100
C|ETSY|20250722|14:23:34.358459|S|2|63.39|0|2
C|ETSY|20250722|14:24:51.878719|S|30|63.36|0|30
C|ETSY|20250722|14:24:51.878719|S|4|63.36|0|4
C|ETSY|20250722|14:25:03.342554|S|1|63.26|0|1
C|ETSY|20250722|14:25:03.423715|S|25|63.23|0|25
C|ETSY|20250722|14:25:03.423715|S|1|63.22|0|1
C|ETSY|20250722|14:25:54.981212|S|5|63.25|0|5
C|ETSY|20250722|14:34:33.917940|S|2|63.32|0|2
C|ETSY|20250722|14:36:26.852218|S|100|63.335|0|100
C|ETSY|20250722|14:39:14.718687|S|2|63.39|0|2
C|ETSY|20250722|14:39:29.568269|S|100|63.39|0|100
C|ETSY|20250722|14:40:37.980883|S|25|63.41|0|25
C|ETSY|20250722|14:42:29.785816|S|100|63.435|0|100
C|ETSY|20250722|14:47:39.099193|S|100|63.43|0|100
C|ETSY|20250722|14:49:01.042692|S|100|63.53|0|100
C|ETSY|20250722|14:51:19.397781|S|15|63.725|0|15
C|ETSY|20250722|14:51:19.397788|S|14|63.725|0|14
C|ETSY|20250722|14:54:55.875567|S|12|63.79|0|12
C|ETSY|20250722|14:55:10.338897|S|7|63.77|0|7
C|ETSY|20250722|15:02:00.962048|S|4|63.665|0|4
C|ETSY|20250722|15:02:24.027930|S|29|63.64|0|29
C|ETSY|20250722|15:07:20.943328|S|2|63.7|0|2
C|ETSY|20250722|15:09:01.072846|S|100|63.65|0|100
C|ETSY|20250722|15:16:23.167982|S|90|63.67|0|90
C|ETSY|20250722|15:16:23.167982|S|10|63.67|0|10
C|ETSY|20250722|15:16:38.966749|S|6|63.62|0|6
C|ETSY|20250722|15:18:43.457103|S|100|63.72|0|100
C|ETSY|20250722|15:20:24.791937|S|25|63.755|0|25
C|ETSY|20250722|15:23:12.081897|S|60|63.77|0|60
C|ETSY|20250722|15:25:52.445114|S|100|63.815|0|100
C|ETSY|20250722|15:28:02.351786|S|3|63.88|0|3
C|ETSY|20250722|15:30:06.225254|S|13|63.85|0|13
C|ETSY|20250722|15:30:07.080754|S|100|63.845|0|100
C|ETSY|20250722|15:30:09.119157|S|100|63.83|0|100
C|ETSY|20250722|15:32:25.065457|S|150|63.81|0|150
C|ETSY|20250722|15:32:25.065457|S|47|63.81|0|47
C|ETSY|20250722|15:36:04.566855|S|5|63.7|0|5
C|ETSY|20250722|15:38:14.479668|S|100|63.79|0|100
C|ETSY|20250722|15:41:16.257193|S|3|63.85|0|3
C|ETSY|20250722|15:41:17.776330|S|54|63.8|0|54
C|ETSY|20250722|15:44:02.334973|S|150|63.77|0|150
C|ETSY|20250722|15:46:56.018789|S|150|63.91|0|150
C|ETSY|20250722|15:47:29.758602|S|100|63.99|0|100
C|ETSY|20250722|15:47:49.978914|S|120|63.93|0|120
C|ETSY|20250722|15:47:49.978976|S|25|63.93|0|25
C|ETSY|20250722|15:48:17.491563|S|43|63.89|0|43
C|ETSY|20250722|15:48:37.606292|S|100|63.89|0|100
C|ETSY|20250722|15:54:55.220778|S|13|63.88|0|13
C|ETSY|20250722|15:57:07.211768|S|7|63.89|0|7
C|ETSY|20250722|15:58:20.635277|S|100|63.85|0|100
C|ETSY|20250722|15:58:36.269291|S|10|63.855|0|10
C|ETSY|20250722|15:58:37.214703|S|94|63.85|0|94
C|ETSY|20250722|15:58:37.214744|S|6|63.85|0|6
C|ETSY|20250722|15:58:37.840883|S|100|63.815|0|100
C|ETSY|20250722|15:59:04.050233|S|100|63.74|0|100
C|ETSY|20250722|15:59:33.329961|S|100|63.7|0|100
C|ETSY|20250722|15:59:36.139004|S|100|63.71|0|100
C|ETSY|20250722|15:59:42.731502|S|79|63.71|0|79
C|ETSY|20250722|15:59:53.619991|S|13|63.67|0|13
C|ETU|20250722|09:30:48.540986|S|100|30.03|0|100
C|ETW|20250722|15:59:58.772818|S|1|8.655|0|1
C|ETWO|20250722|09:30:00.625862|S|12|3.28|0|12
C|ETWO|20250722|09:30:00.745999|S|7|3.28|0|7
C|ETWO|20250722|09:30:10.006938|S|1500|3.27|0|1500
C|ETWO|20250722|09:30:10.035483|S|300|3.27|0|300
C|ETWO|20250722|09:30:10.053785|S|200|3.27|0|200
C|ETWO|20250722|09:30:10.053825|S|1500|3.27|0|1500
C|ETWO|20250722|09:30:10.063276|S|200|3.27|0|200
C|ETWO|20250722|09:30:10.089467|S|200|3.27|0|200
C|ETWO|20250722|09:30:10.336121|S|100|3.27|0|100
C|ETWO|20250722|09:30:10.336165|S|950|3.27|0|950
C|ETWO|20250722|09:30:10.345827|S|100|3.27|0|100
C|ETWO|20250722|09:30:10.355043|S|100|3.27|0|100
C|ETWO|20250722|09:30:11.425464|S|100|3.27|0|100
C|ETWO|20250722|09:30:11.433731|S|100|3.27|0|100
C|ETWO|20250722|09:30:11.450815|S|1500|3.27|0|1500
C|ETWO|20250722|09:30:11.459738|S|100|3.27|0|100
C|ETWO|20250722|09:39:04.229296|S|8|3.28|0|8
C|ETWO|20250722|09:44:47.758080|S|7|3.28|0|7
C|ETWO|20250722|09:51:19.113649|S|10|3.27|0|10
C|ETWO|20250722|09:51:19.113649|S|30|3.27|0|30
C|ETWO|20250722|09:54:01.320369|S|900|3.27|0|900
C|ETWO|20250722|09:54:01.320369|S|1124|3.27|0|1124
C|ETWO|20250722|10:06:41.048767|S|345|3.28|0|345
C|ETWO|20250722|10:06:57.461719|S|29|3.28|0|29
C|ETWO|20250722|10:28:10.844552|S|37|3.28|0|37
C|ETWO|20250722|10:31:35.698222|S|555|3.28|0|555
C|ETWO|20250722|10:31:35.698222|S|1415|3.28|0|1415
C|ETWO|20250722|10:32:57.041633|S|156|3.28|0|156
C|ETWO|20250722|10:35:15.124571|S|55|3.275|0|55
C|ETWO|20250722|10:35:15.125189|S|45|3.27|0|45
C|ETWO|20250722|10:43:44.427442|S|10|3.27|0|10
C|ETWO|20250722|10:43:44.427442|S|9|3.27|0|9
C|ETWO|20250722|10:43:44.427442|S|967|3.27|0|967
C|ETWO|20250722|10:43:44.427443|S|9800|3.27|0|9800
C|ETWO|20250722|10:45:18.329399|S|23|3.27|0|23
C|ETWO|20250722|10:45:42.507905|S|37|3.28|0|37
C|ETWO|20250722|10:55:15.593484|S|65|3.275|0|65
C|ETWO|20250722|11:01:41.824311|S|200|3.27|0|200
C|ETWO|20250722|11:03:14.181213|S|37|3.28|0|37
C|ETWO|20250722|11:05:09.749352|S|23|3.27|0|23
C|ETWO|20250722|11:12:05.721186|S|27|3.27|0|27
C|ETWO|20250722|11:12:58.788096|S|1000|3.28|0|1000
C|ETWO|20250722|11:17:02.476122|S|72|3.28|0|72
C|ETWO|20250722|11:20:45.852479|S|37|3.28|0|37
C|ETWO|20250722|11:24:02.920457|S|47|3.27|0|47
C|ETWO|20250722|11:25:25.769545|S|23|3.27|0|23
C|ETWO|20250722|11:31:11.387619|S|83|3.27|0|83
C|ETWO|20250722|11:32:32.214003|S|892|3.28|0|892
C|ETWO|20250722|11:32:32.214003|S|12908|3.28|0|12908
C|ETWO|20250722|11:35:25.638938|S|27|3.27|0|27
C|ETWO|20250722|11:38:17.529086|S|37|3.28|0|37
C|ETWO|20250722|11:46:27.589399|S|23|3.27|0|23
C|ETWO|20250722|11:55:49.199077|S|37|3.28|0|37
C|ETWO|20250722|11:59:52.965142|S|27|3.27|0|27
C|ETWO|20250722|12:07:02.578631|S|22|3.27|0|22
C|ETWO|20250722|12:08:52.149345|S|23|3.27|0|23
C|ETWO|20250722|12:10:19.643074|S|100|3.27|0|100
C|ETWO|20250722|12:11:12.069368|S|100|3.27|0|100
C|ETWO|20250722|12:13:20.874095|S|37|3.28|0|37
C|ETWO|20250722|12:26:05.950018|S|27|3.27|0|27
C|ETWO|20250722|12:30:26.946917|S|22|3.27|0|22
C|ETWO|20250722|12:30:52.547089|S|37|3.275|0|37
C|ETWO|20250722|12:32:25.489418|S|23|3.27|0|23
C|ETWO|20250722|12:48:24.221238|S|37|3.275|0|37
C|ETWO|20250722|12:53:01.175732|S|22|3.27|0|22
C|ETWO|20250722|12:53:31.709663|S|27|3.27|0|27
C|ETWO|20250722|12:56:59.289328|S|23|3.27|0|23
C|ETWO|20250722|13:01:36.463526|S|200|3.27|0|200
C|ETWO|20250722|13:05:55.899595|S|37|3.28|0|37
C|ETWO|20250722|13:14:20.355858|S|22|3.27|0|22
C|ETWO|20250722|13:20:19.867894|S|27|3.27|0|27
C|ETWO|20250722|13:20:44.089826|S|23|3.27|0|23
C|ETWO|20250722|13:23:27.565837|S|37|3.28|0|37
C|ETWO|20250722|13:30:14.955734|S|123|3.28|0|123
C|ETWO|20250722|13:30:17.917180|S|100|3.28|0|100
C|ETWO|20250722|13:30:17.917180|S|2250|3.28|0|2250
C|ETWO|20250722|13:31:32.423105|S|100|3.27|0|100
C|ETWO|20250722|13:31:32.423222|S|100|3.27|0|100
C|ETWO|20250722|13:31:36.360189|S|100|3.27|0|100
C|ETWO|20250722|13:33:06.031982|S|100|3.27|0|100
C|ETWO|20250722|13:37:29.251787|S|200|3.27|0|200
C|ETWO|20250722|13:40:22.199662|S|100|3.27|0|100
C|ETWO|20250722|13:40:59.237962|S|37|3.28|0|37
C|ETWO|20250722|13:41:00.099586|S|200|3.27|0|200
C|ETWO|20250722|13:41:00.100276|S|100|3.27|0|100
C|ETWO|20250722|13:41:11.138561|S|22|3.27|0|22
C|ETWO|20250722|13:43:46.829282|S|23|3.27|0|23
C|ETWO|20250722|13:46:23.559925|S|27|3.27|0|27
C|ETWO|20250722|13:58:30.910628|S|37|3.28|0|37
C|ETWO|20250722|14:01:08.777747|S|100|3.275|0|100
C|ETWO|20250722|14:06:11.209241|S|23|3.27|0|23
C|ETWO|20250722|14:06:34.452624|S|22|3.27|0|22
C|ETWO|20250722|14:09:02.924962|S|100|3.27|0|100
C|ETWO|20250722|14:11:53.032948|S|27|3.27|0|27
C|ETWO|20250722|14:13:50.543609|S|200|3.27|0|200
C|ETWO|20250722|14:14:24.305488|S|100|3.27|0|100
C|ETWO|20250722|14:16:02.582734|S|37|3.28|0|37
C|ETWO|20250722|14:18:03.872969|S|250|3.27|0|250
C|ETWO|20250722|14:24:35.657723|S|22|3.27|0|22
C|ETWO|20250722|14:28:26.449377|S|23|3.27|0|23
C|ETWO|20250722|14:33:34.255729|S|37|3.28|0|37
C|ETWO|20250722|14:34:28.066862|S|426|3.27|0|426
C|ETWO|20250722|14:36:46.235298|S|27|3.27|0|27
C|ETWO|20250722|14:44:24.608009|S|22|3.27|0|22
C|ETWO|20250722|14:44:38.236265|S|100|3.27|0|100
C|ETWO|20250722|14:50:15.149360|S|23|3.27|0|23
C|ETWO|20250722|14:51:05.933632|S|37|3.28|0|37
C|ETWO|20250722|14:59:32.529846|S|6|3.27|0|6
C|ETWO|20250722|14:59:32.529846|S|10|3.27|0|10
C|ETWO|20250722|14:59:32.529846|S|10|3.27|0|10
C|ETWO|20250722|14:59:32.529847|S|10|3.27|0|10
C|ETWO|20250722|14:59:32.529848|S|1|3.27|0|1
C|ETWO|20250722|14:59:32.529848|S|1|3.27|0|1
C|ETWO|20250722|14:59:32.529848|S|1|3.27|0|1
C|ETWO|20250722|14:59:32.529848|S|10|3.27|0|10
C|ETWO|20250722|14:59:32.529848|S|10|3.27|0|10
C|ETWO|20250722|14:59:32.529849|S|39|3.27|0|39
C|ETWO|20250722|14:59:32.529849|S|60|3.27|0|60
C|ETWO|20250722|14:59:55.299800|S|1|3.27|0|1
C|ETWO|20250722|14:59:55.299800|S|50|3.27|0|50
C|ETWO|20250722|14:59:55.299800|S|1|3.27|0|1
C|ETWO|20250722|14:59:55.299801|S|20|3.27|0|20
C|ETWO|20250722|14:59:55.299802|S|28|3.27|0|28
C|ETWO|20250722|15:00:30.496721|S|27|3.27|0|27
C|ETWO|20250722|15:04:11.050262|S|100|3.27|0|100
C|ETWO|20250722|15:07:21.704031|S|300|3.27|0|300
C|ETWO|20250722|15:09:27.069265|S|23|3.27|0|23
C|ETWO|20250722|15:13:13.453425|S|100|3.27|0|100
C|ETWO|20250722|15:13:24.707017|S|200|3.27|0|200
C|ETWO|20250722|15:13:25.423723|S|100|3.27|0|100
C|ETWO|20250722|15:17:23.433371|S|19|3.27|0|19
C|ETWO|20250722|15:20:00.021069|S|27|3.27|0|27
C|ETWO|20250722|15:25:39.271856|S|37|3.28|0|37
C|ETWO|20250722|15:25:39.869414|S|23|3.27|0|23
C|ETWO|20250722|15:29:25.653553|S|15|3.28|0|15
C|ETWO|20250722|15:30:50.471517|S|22|3.28|0|22
C|ETWO|20250722|15:35:40.249687|S|27|3.27|0|27
C|ETWO|20250722|15:38:38.329285|S|23|3.27|0|23
C|ETWO|20250722|15:45:06.172999|S|70|3.27|0|70
C|ETWO|20250722|15:46:48.689610|S|17|3.27|0|17
C|ETWO|20250722|15:47:17.806173|S|27|3.27|0|27
C|ETWO|20250722|15:48:38.609868|S|23|3.27|0|23
C|ETWO|20250722|15:49:41.548462|S|200|3.27|0|200
C|ETWO|20250722|15:49:41.548462|S|3|3.27|0|3
C|ETWO|20250722|15:49:41.548462|S|31|3.27|0|31
C|ETWO|20250722|15:49:41.548462|S|2|3.27|0|2
C|ETWO|20250722|15:49:41.548464|S|51|3.27|0|51
C|ETWO|20250722|15:49:41.548464|S|49|3.27|0|49
C|ETWO|20250722|15:49:41.548464|S|526|3.27|0|526
C|ETWO|20250722|15:49:41.549366|S|200|3.27|0|200
C|ETWO|20250722|15:49:41.549367|S|171|3.27|0|171
C|ETWO|20250722|15:50:50.979323|S|22|3.27|0|22
C|ETWO|20250722|15:52:10.072250|S|100|3.27|0|100
C|ETWO|20250722|15:52:11.079289|S|27|3.27|0|27
C|ETWO|20250722|15:52:26.112736|S|140|3.27|0|140
C|ETWO|20250722|15:54:21.809397|S|23|3.27|0|23
C|ETWO|20250722|15:55:00.334083|S|100|3.27|0|100
C|ETWO|20250722|15:55:00.334084|S|20|3.27|0|20
C|ETWO|20250722|15:55:00.380403|S|100|3.27|0|100
C|ETWO|20250722|15:55:01.588178|S|100|3.27|0|100
C|ETWO|20250722|15:55:58.095791|S|27|3.27|0|27
C|ETWO|20250722|15:57:48.490361|S|23|3.27|0|23
C|ETWO|20250722|15:58:13.565380|S|22|3.27|0|22
C|ETWO|20250722|15:58:23.750728|S|18|3.27|0|18
C|ETWO|20250722|15:58:23.750729|S|9|3.27|0|9
C|ETWO|20250722|15:59:05.697892|S|300|3.27|0|300
C|ETWO|20250722|15:59:10.013399|S|300|3.27|0|300
C|ETWO|20250722|15:59:31.870145|S|23|3.27|0|23
C|ETWO|20250722|15:59:32.235792|S|277|3.27|0|277
C|ETWO|20250722|15:59:46.011794|S|100|3.27|0|100
C|EU|20250722|09:50:17.401109|S|500|2.96|0|500
C|EU|20250722|09:56:57.848149|S|100|2.94|0|100
C|EU|20250722|10:25:19.525056|S|100|2.93|0|100
C|EU|20250722|10:25:19.525056|S|100|2.93|0|100
C|EU|20250722|10:27:23.581454|S|100|2.94|0|100
C|EU|20250722|10:28:46.924190|S|12|2.94|0|12
C|EU|20250722|10:33:16.059923|S|100|2.95|0|100
C|EU|20250722|10:33:16.059924|S|100|2.95|0|100
C|EU|20250722|10:34:17.758449|S|100|2.95|0|100
C|EU|20250722|10:41:04.280302|S|10|2.94|0|10
C|EU|20250722|10:43:45.599285|S|100|2.94|0|100
C|EU|20250722|10:44:57.102701|S|1|2.94|0|1
C|EU|20250722|10:53:47.486325|E|100|2.95|0|100
C|EU|20250722|10:55:58.012155|S|1|2.95|0|1
C|EU|20250722|10:56:10.072832|S|100|2.95|0|100
C|EU|20250722|10:56:10.073068|S|100|2.95|0|100
C|EU|20250722|10:56:10.073201|S|100|2.95|0|100
C|EU|20250722|10:56:33.096743|S|100|2.94|0|100
C|EU|20250722|11:02:15.232234|S|100|2.97|0|100
C|EU|20250722|11:03:37.692573|S|48|2.97|0|48
C|EU|20250722|11:13:03.865589|S|100|2.97|0|100
C|EU|20250722|11:14:28.519627|S|100|2.96|0|100
C|EU|20250722|11:14:29.521188|S|100|2.96|0|100
C|EU|20250722|11:18:49.392492|S|500|2.97|0|500
C|EU|20250722|11:18:49.392670|S|100|2.97|0|100
C|EU|20250722|11:18:49.818321|S|200|2.985|0|200
C|EU|20250722|11:18:50.204706|S|200|2.985|0|200
C|EU|20250722|11:19:17.636389|S|200|3.005|0|200
C|EU|20250722|11:19:24.702959|S|30|3.005|0|30
C|EU|20250722|11:19:24.702959|S|270|3.005|0|270
C|EU|20250722|11:20:58.091952|S|1|3|0|1
C|EU|20250722|11:30:13.502118|E|100|3|0|100
C|EU|20250722|11:31:11.329534|E|100|2.99|0|100
C|EU|20250722|11:37:23.445691|E|16|3.02|0|16
C|EU|20250722|11:37:23.445691|E|84|3.02|0|84
C|EU|20250722|11:44:09.484260|E|38|3.02|0|38
C|EU|20250722|11:45:44.754038|S|100|3.02|0|100
C|EU|20250722|11:46:01.377859|E|100|3.01|0|100
C|EU|20250722|11:57:14.563159|E|100|3|0|100
C|EU|20250722|11:57:52.002449|E|200|3|0|200
C|EU|20250722|11:57:56.500099|E|101|3|0|101
C|EU|20250722|12:00:12.095319|E|100|3|0|100
C|EU|20250722|12:00:27.646117|E|100|3|0|100
C|EU|20250722|12:00:27.652566|E|100|3|0|100
C|EU|20250722|12:01:09.442797|E|100|3.005|0|100
C|EU|20250722|12:01:12.498971|E|100|3.005|0|100
C|EU|20250722|12:03:45.869214|S|100|3.01|0|100
C|EU|20250722|12:03:45.869214|S|200|3.01|0|200
C|EU|20250722|12:07:16.251686|E|99|3.02|0|99
C|EU|20250722|12:07:16.251686|E|1|3.02|0|1
C|EU|20250722|12:30:08.778145|S|100|2.99|0|100
C|EU|20250722|12:37:44.973597|S|90|3.01|0|90
C|EU|20250722|12:46:05.676937|S|100|2.99|0|100
C|EU|20250722|13:05:26.098064|S|23|3|0|23
C|EU|20250722|13:14:09.145766|S|100|3|0|100
C|EU|20250722|13:14:12.284452|S|100|3|0|100
C|EU|20250722|13:21:55.326907|S|5|3|0|5
C|EU|20250722|13:43:20.186987|S|100|3.02|0|100
C|EU|20250722|13:45:15.614870|S|1|3.01|0|1
C|EU|20250722|13:45:37.697103|S|12|3.01|0|12
C|EU|20250722|13:52:36.415804|S|12|3|0|12
C|EU|20250722|13:52:36.415804|S|100|3|0|100
C|EU|20250722|14:04:00.714829|S|12|3|0|12
C|EU|20250722|14:21:49.970619|S|492|3.045|0|492
C|EU|20250722|14:24:53.094754|S|100|3.04|0|100
C|EU|20250722|14:25:53.675888|S|100|3.04|0|100
C|EU|20250722|14:26:33.425066|S|100|3.04|0|100
C|EU|20250722|14:27:02.741505|S|12|3.05|0|12
C|EU|20250722|14:27:13.422438|S|1|3.05|0|1
C|EU|20250722|14:36:02.518761|E|100|3.04|0|100
C|EU|20250722|14:36:04.454792|E|100|3.04|0|100
C|EU|20250722|14:36:09.314550|E|100|3.04|0|100
C|EU|20250722|14:36:13.910853|E|100|3.04|0|100
C|EU|20250722|14:36:15.471293|E|100|3.04|0|100
C|EU|20250722|14:36:41.508452|E|100|3.04|0|100
C|EU|20250722|14:36:54.527452|E|100|3.04|0|100
C|EU|20250722|14:37:24.182806|E|100|3.04|0|100
C|EU|20250722|14:41:13.800503|E|100|3.04|0|100
C|EU|20250722|14:49:24.506555|E|100|3.03|0|100
C|EU|20250722|14:49:24.508770|E|100|3.03|0|100
C|EU|20250722|14:49:28.455847|E|100|3.03|0|100
C|EU|20250722|14:49:41.910903|E|100|3.03|0|100
C|EU|20250722|14:51:04.617430|S|12|3.04|0|12
C|EU|20250722|14:52:00.209767|S|100|3.05|0|100
C|EU|20250722|15:08:35.197894|S|199|3.05|0|199
C|EU|20250722|15:09:30.071758|S|100|3.06|0|100
C|EU|20250722|15:09:49.663071|S|100|3.06|0|100
C|EU|20250722|15:12:03.425957|S|100|3.06|0|100
C|EU|20250722|15:12:03.441580|S|100|3.06|0|100
C|EU|20250722|15:12:03.441580|S|100|3.06|0|100
C|EU|20250722|15:12:04.444793|S|200|3.06|0|200
C|EU|20250722|15:21:05.149501|S|3|3.05|0|3
C|EU|20250722|15:26:40.765307|S|100|3.03|0|100
C|EU|20250722|15:26:59.270022|S|100|3.03|0|100
C|EU|20250722|15:29:25.985148|S|17|3.04|0|17
C|EU|20250722|15:30:43.167692|S|100|3.03|0|100
C|EU|20250722|15:30:43.167692|S|122|3.03|0|122
C|EU|20250722|15:30:50.887765|S|21|3.04|0|21
C|EU|20250722|15:34:36.098647|S|100|3.04|0|100
C|EU|20250722|15:36:55.251827|S|88|3.03|0|88
C|EU|20250722|15:36:55.251827|S|12|3.03|0|12
C|EU|20250722|15:37:28.492702|S|100|3.03|0|100
C|EU|20250722|15:37:40.852804|S|100|3.04|0|100
C|EU|20250722|15:37:53.808846|S|100|3.03|0|100
C|EU|20250722|15:38:23.818726|S|100|3.03|0|100
C|EU|20250722|15:43:55.971173|S|47|3.05|0|47
C|EU|20250722|15:49:03.844767|S|200|3.02|0|200
C|EU|20250722|15:49:03.844869|S|100|3.02|0|100
C|EU|20250722|15:50:33.458757|S|100|3.02|0|100
C|EU|20250722|15:50:33.461280|S|100|3.02|0|100
C|EU|20250722|15:52:12.731465|S|100|3.02|0|100
C|EU|20250722|15:53:54.526315|S|600|3.02|0|600
C|EU|20250722|15:53:54.550408|S|100|3.02|0|100
C|EU|20250722|15:53:54.550408|S|300|3.02|0|300
C|EU|20250722|15:55:19.010022|S|100|3.02|0|100
C|EU|20250722|15:55:19.798766|S|100|3.02|0|100
C|EU|20250722|15:55:19.800431|S|400|3.02|0|400
C|EU|20250722|15:55:20.043115|S|300|3.02|0|300
C|EU|20250722|15:55:21.025664|S|100|3.02|0|100
C|EU|20250722|15:55:21.025683|S|100|3.02|0|100
C|EU|20250722|15:56:50.206469|S|100|3.01|0|100
C|EU|20250722|15:56:50.206530|E|300|3.01|0|300
C|EU|20250722|15:59:03.711138|S|238|3.02|0|238
C|EU|20250722|15:59:05.734967|S|119|3.02|0|119
C|EU|20250722|15:59:05.735544|S|119|3.02|0|119
C|EU|20250722|15:59:07.777699|S|124|3.02|0|124
C|EU|20250722|15:59:07.777699|S|114|3.02|0|114
C|EU|20250722|15:59:07.777707|S|119|3.02|0|119
C|EU|20250722|15:59:07.777800|S|119|3.02|0|119
C|EU|20250722|15:59:07.778294|S|119|3.02|0|119
C|EU|20250722|15:59:29.593540|S|529|3.02|0|529
C|EU|20250722|15:59:29.593540|S|100|3.02|0|100
C|EU|20250722|15:59:29.593540|S|476|3.02|0|476
C|EU|20250722|15:59:29.593541|S|595|3.02|0|595
C|EU|20250722|15:59:47.947119|S|96|3.03|0|96
C|EU|20250722|15:59:47.947797|S|500|3.025|0|500
C|EU|20250722|15:59:48.099164|S|500|3.025|0|500
C|EU|20250722|15:59:48.102299|S|100|3.025|0|100
C|EU|20250722|15:59:49.677690|S|500|3.025|0|500
C|EU|20250722|15:59:50.615590|S|4|3.03|0|4
C|EU|20250722|15:59:55.859017|S|23|3.03|0|23
C|EUAD|20250722|09:30:00.229284|S|37|42.7|0|37
C|EUAD|20250722|09:30:00.229341|S|5|42.7|0|5
C|EUFN|20250722|09:54:00.494012|S|100|31.84|0|100
C|EUFN|20250722|09:54:08.643352|S|100|31.81|0|100
C|EUFN|20250722|09:54:08.643352|S|100|31.81|0|100
C|EUFN|20250722|09:54:47.274100|S|56|31.83|0|56
C|EUFN|20250722|09:54:47.274100|S|100|31.83|0|100
C|EUFN|20250722|10:08:22.541559|S|100|31.92|0|100
C|EUFN|20250722|10:33:06.347103|S|18|32.01|0|18
C|EUFN|20250722|10:37:50.858488|S|100|32.02|0|100
C|EUFN|20250722|11:08:04.365635|S|100|32.03|0|100
C|EUFN|20250722|14:16:09.851160|S|42|32.1|0|42
C|EUFN|20250722|14:21:58.032258|S|100|32.11|0|100
C|EUFN|20250722|15:33:45.635911|S|2|32.15|0|2
C|EUFN|20250722|15:44:00.030025|S|37|32.17|0|37
C|EUFN|20250722|15:44:09.354843|S|1|32.165|0|1
C|EUFN|20250722|15:44:50.003400|S|4|32.165|0|4
C|EUFN|20250722|15:44:51.633177|S|1|32.165|0|1
C|EUFN|20250722|15:54:04.250222|S|100|32.17|0|100
C|EUFN|20250722|15:56:32.053343|S|5|32.16|0|5
C|EUFN|20250722|15:59:17.580384|S|8|32.17|0|8
C|EUFN|20250722|15:59:48.567420|S|7|32.17|0|7
C|EUFN|20250722|15:59:48.569298|S|7|32.16|0|7
C|EUFN|20250722|15:59:50.736957|S|5|32.16|0|5
C|EVAV|20250722|09:30:05.631771|S|73|25.57|0|73
C|EVAV|20250722|09:43:44.082591|S|39|26.92|0|39
C|EVCM|20250722|13:21:35.880976|S|100|11.405|0|100
C|EVCM|20250722|15:54:45.954570|S|1|11.455|0|1
C|EVER|20250722|09:42:50.261877|S|100|25.74|0|100
C|EVER|20250722|10:22:09.541392|S|100|25.865|0|100
C|EVER|20250722|10:22:09.547414|S|100|26.04|0|100
C|EVER|20250722|10:22:09.548084|S|100|26.04|0|100
C|EVER|20250722|10:22:09.548184|S|100|26.04|0|100
C|EVEX|20250722|12:32:02.389985|S|82|6.28|0|82
C|EVEX|20250722|14:30:40.803927|S|100|6.43|0|100
C|EVGO|20250722|09:30:28.089252|S|350|3.88|0|350
C|EVGO|20250722|09:46:38.209994|S|3|3.95|0|3
C|EVGO|20250722|09:46:38.210002|S|3|3.95|0|3
C|EVGO|20250722|09:46:38.210074|S|77|3.95|0|77
C|EVGO|20250722|09:46:38.210074|S|100|3.95|0|100
C|EVGO|20250722|10:00:35.507560|S|100|3.89|0|100
C|EVGO|20250722|10:00:37.404190|S|100|3.89|0|100
C|EVGO|20250722|10:29:55.554527|S|78|3.97|0|78
C|EVGO|20250722|10:33:18.770184|S|100|3.98|0|100
C|EVGO|20250722|10:41:33.415942|S|1|4|0|1
C|EVGO|20250722|10:43:33.066473|S|55|4.01|0|55
C|EVGO|20250722|10:44:10.096222|S|100|4.01|0|100
C|EVGO|20250722|10:46:55.769886|S|100|4|0|100
C|EVGO|20250722|10:48:22.644627|S|100|3.99|0|100
C|EVGO|20250722|10:54:56.138025|S|100|3.97|0|100
C|EVGO|20250722|10:57:23.403426|S|389|4.005|0|389
C|EVGO|20250722|10:57:29.838801|S|100|3.98|0|100
C|EVGO|20250722|10:59:54.464261|S|78|3.98|0|78
C|EVGO|20250722|11:06:03.507592|S|100|3.97|0|100
C|EVGO|20250722|11:06:11.915501|S|100|3.99|0|100
C|EVGO|20250722|11:06:11.915501|S|100|3.99|0|100
C|EVGO|20250722|11:10:03.053502|S|18|3.98|0|18
C|EVGO|20250722|11:10:03.053503|S|100|3.98|0|100
C|EVGO|20250722|11:13:06.409921|S|56|3.99|0|56
C|EVGO|20250722|11:13:16.713255|S|100|3.98|0|100
C|EVGO|20250722|11:19:55.329225|S|15|3.98|0|15
C|EVGO|20250722|11:22:57.863441|S|100|3.99|0|100
C|EVGO|20250722|11:23:28.265517|S|100|3.99|0|100
C|EVGO|20250722|11:32:35.379727|S|42|3.99|0|42
C|EVGO|20250722|11:32:51.638738|S|100|3.99|0|100
C|EVGO|20250722|11:32:51.638738|S|58|3.99|0|58
C|EVGO|20250722|11:32:51.638739|S|11|3.99|0|11
C|EVGO|20250722|11:32:51.638739|S|2|3.99|0|2
C|EVGO|20250722|11:36:05.686555|S|100|3.99|0|100
C|EVGO|20250722|11:36:05.686556|S|100|3.99|0|100
C|EVGO|20250722|11:36:05.686651|S|54|3.99|0|54
C|EVGO|20250722|11:36:05.687010|S|3|3.99|0|3
C|EVGO|20250722|11:36:05.687011|S|1|3.99|0|1
C|EVGO|20250722|11:36:05.687438|S|15|3.99|0|15
C|EVGO|20250722|11:36:13.530639|S|15|3.99|0|15
C|EVGO|20250722|11:39:41.756896|S|100|3.97|0|100
C|EVGO|20250722|11:39:41.756896|S|64|3.97|0|64
C|EVGO|20250722|11:41:59.421104|S|100|3.97|0|100
C|EVGO|20250722|11:41:59.421171|S|1|3.97|0|1
C|EVGO|20250722|11:47:36.371987|S|100|3.98|0|100
C|EVGO|20250722|11:47:36.372601|S|100|3.98|0|100
C|EVGO|20250722|11:57:39.400099|S|100|3.98|0|100
C|EVGO|20250722|11:57:39.400100|S|100|3.98|0|100
C|EVGO|20250722|11:58:27.533884|S|100|3.98|0|100
C|EVGO|20250722|11:58:53.857472|S|99|3.98|0|99
C|EVGO|20250722|11:58:53.857472|S|1|3.98|0|1
C|EVGO|20250722|11:59:03.017050|S|88|3.98|0|88
C|EVGO|20250722|11:59:07.899018|S|100|3.98|0|100
C|EVGO|20250722|12:00:48.107668|S|5|3.97|0|5
C|EVGO|20250722|12:03:38.484832|S|100|3.97|0|100
C|EVGO|20250722|12:04:51.901489|S|100|3.97|0|100
C|EVGO|20250722|12:05:49.392203|S|16|3.97|0|16
C|EVGO|20250722|12:07:19.130006|S|100|3.99|0|100
C|EVGO|20250722|12:08:17.666925|S|100|3.99|0|100
C|EVGO|20250722|12:08:33.899663|S|100|3.99|0|100
C|EVGO|20250722|12:09:43.636281|S|100|3.99|0|100
C|EVGO|20250722|12:10:19.644362|S|18|3.98|0|18
C|EVGO|20250722|12:10:47.239757|S|100|3.98|0|100
C|EVGO|20250722|12:10:53.526245|S|100|3.98|0|100
C|EVGO|20250722|12:10:55.006193|S|100|3.98|0|100
C|EVGO|20250722|12:10:55.173702|S|100|3.98|0|100
C|EVGO|20250722|12:10:57.605289|S|100|3.98|0|100
C|EVGO|20250722|12:11:43.464183|S|100|3.98|0|100
C|EVGO|20250722|12:11:43.464183|S|100|3.98|0|100
C|EVGO|20250722|12:14:13.123172|S|100|3.98|0|100
C|EVGO|20250722|12:21:59.668032|S|18|3.97|0|18
C|EVGO|20250722|12:23:56.965131|S|100|3.97|0|100
C|EVGO|20250722|12:27:12.280813|S|100|3.96|0|100
C|EVGO|20250722|12:27:35.334606|S|100|3.95|0|100
C|EVGO|20250722|12:27:35.334606|S|100|3.95|0|100
C|EVGO|20250722|12:27:35.334698|S|100|3.95|0|100
C|EVGO|20250722|12:27:35.334754|S|100|3.95|0|100
C|EVGO|20250722|12:27:35.334835|S|11|3.95|0|11
C|EVGO|20250722|12:33:26.906799|S|100|3.95|0|100
C|EVGO|20250722|12:34:06.323210|S|25|3.95|0|25
C|EVGO|20250722|12:34:53.731489|S|30|3.95|0|30
C|EVGO|20250722|12:35:19.276499|S|45|3.95|0|45
C|EVGO|20250722|12:35:19.276499|S|55|3.95|0|55
C|EVGO|20250722|12:35:19.276592|S|1|3.95|0|1
C|EVGO|20250722|12:35:19.276592|S|45|3.95|0|45
C|EVGO|20250722|12:35:19.276593|S|1|3.95|0|1
C|EVGO|20250722|12:35:19.276593|S|1|3.95|0|1
C|EVGO|20250722|12:38:00.713621|S|18|3.94|0|18
C|EVGO|20250722|12:44:09.967029|S|100|3.94|0|100
C|EVGO|20250722|12:44:09.967029|S|100|3.94|0|100
C|EVGO|20250722|12:44:09.967119|S|100|3.94|0|100
C|EVGO|20250722|12:44:09.967119|S|100|3.94|0|100
C|EVGO|20250722|12:44:09.967294|S|100|3.94|0|100
C|EVGO|20250722|12:44:09.967294|S|88|3.94|0|88
C|EVGO|20250722|12:51:26.909067|S|100|3.92|0|100
C|EVGO|20250722|12:52:04.714446|S|100|3.92|0|100
C|EVGO|20250722|12:55:15.884399|S|100|3.92|0|100
C|EVGO|20250722|12:56:11.958330|S|100|3.93|0|100
C|EVGO|20250722|13:01:48.057836|S|100|3.93|0|100
C|EVGO|20250722|13:02:34.255281|S|33|3.93|0|33
C|EVGO|20250722|13:02:37.070140|S|67|3.93|0|67
C|EVGO|20250722|13:02:37.070140|S|33|3.93|0|33
C|EVGO|20250722|13:03:16.566936|S|100|3.93|0|100
C|EVGO|20250722|13:03:33.284982|S|33|3.93|0|33
C|EVGO|20250722|13:03:50.587446|S|67|3.93|0|67
C|EVGO|20250722|13:03:50.587447|S|33|3.93|0|33
C|EVGO|20250722|13:04:19.073984|S|100|3.93|0|100
C|EVGO|20250722|13:04:19.073984|S|67|3.93|0|67
C|EVGO|20250722|13:04:36.193561|S|100|3.93|0|100
C|EVGO|20250722|13:05:27.554776|S|100|3.94|0|100
C|EVGO|20250722|13:05:27.557150|S|100|3.94|0|100
C|EVGO|20250722|13:05:44.298637|S|100|3.95|0|100
C|EVGO|20250722|13:07:53.789785|S|100|3.94|0|100
C|EVGO|20250722|13:07:53.789785|S|100|3.94|0|100
C|EVGO|20250722|13:07:53.790040|S|100|3.94|0|100
C|EVGO|20250722|13:08:00.431674|S|1|3.94|0|1
C|EVGO|20250722|13:08:00.431674|S|100|3.94|0|100
C|EVGO|20250722|13:08:06.913721|S|100|3.94|0|100
C|EVGO|20250722|13:08:59.218313|S|80|3.935|0|80
C|EVGO|20250722|13:09:50.317379|S|100|3.935|0|100
C|EVGO|20250722|13:10:10.096396|S|100|3.94|0|100
C|EVGO|20250722|13:10:58.228157|S|100|3.94|0|100
C|EVGO|20250722|13:11:18.279293|S|100|3.94|0|100
C|EVGO|20250722|13:11:26.158001|S|100|3.94|0|100
C|EVGO|20250722|13:11:39.530312|S|100|3.94|0|100
C|EVGO|20250722|13:11:39.532297|S|100|3.94|0|100
C|EVGO|20250722|13:12:07.466507|S|100|3.94|0|100
C|EVGO|20250722|13:15:02.836714|S|100|3.935|0|100
C|EVGO|20250722|13:15:02.857269|S|100|3.94|0|100
C|EVGO|20250722|13:15:03.891145|S|100|3.94|0|100
C|EVGO|20250722|13:23:54.040700|S|100|3.94|0|100
C|EVGO|20250722|13:25:11.446549|S|100|3.94|0|100
C|EVGO|20250722|13:25:50.470910|S|100|3.94|0|100
C|EVGO|20250722|13:26:39.875419|S|100|3.94|0|100
C|EVGO|20250722|13:26:39.875515|S|1|3.94|0|1
C|EVGO|20250722|13:27:57.700528|S|53|3.94|0|53
C|EVGO|20250722|13:28:13.592075|S|47|3.94|0|47
C|EVGO|20250722|13:29:50.641623|S|100|3.94|0|100
C|EVGO|20250722|13:29:54.214556|S|100|3.94|0|100
C|EVGO|20250722|13:29:58.840626|S|100|3.94|0|100
C|EVGO|20250722|13:30:01.785408|S|100|3.94|0|100
C|EVGO|20250722|13:30:20.790266|S|100|3.94|0|100
C|EVGO|20250722|13:30:44.042826|S|100|3.94|0|100
C|EVGO|20250722|13:36:11.647065|S|58|3.97|0|58
C|EVGO|20250722|13:36:11.647065|S|12|3.97|0|12
C|EVGO|20250722|13:36:44.002358|S|100|3.97|0|100
C|EVGO|20250722|13:36:44.002436|S|1|3.97|0|1
C|EVGO|20250722|13:38:57.938320|S|18|3.95|0|18
C|EVGO|20250722|13:38:57.938320|S|25|3.95|0|25
C|EVGO|20250722|13:40:05.591875|S|65|3.95|0|65
C|EVGO|20250722|13:40:05.591875|S|13|3.95|0|13
C|EVGO|20250722|13:42:19.657235|S|100|3.94|0|100
C|EVGO|20250722|13:43:18.695426|S|100|3.94|0|100
C|EVGO|20250722|13:44:44.160395|S|84|3.94|0|84
C|EVGO|20250722|13:44:44.161191|S|1|3.94|0|1
C|EVGO|20250722|13:44:44.161191|S|16|3.94|0|16
C|EVGO|20250722|13:45:44.461940|S|100|3.94|0|100
C|EVGO|20250722|13:45:57.527578|S|100|3.94|0|100
C|EVGO|20250722|13:46:17.664686|S|100|3.94|0|100
C|EVGO|20250722|13:46:54.625371|S|100|3.94|0|100
C|EVGO|20250722|13:46:59.705675|S|15|3.94|0|15
C|EVGO|20250722|13:46:59.705675|S|100|3.94|0|100
C|EVGO|20250722|13:55:05.205464|S|11|3.93|0|11
C|EVGO|20250722|13:55:05.205464|S|6|3.93|0|6
C|EVGO|20250722|13:55:05.887439|S|12|3.93|0|12
C|EVGO|20250722|13:57:19.034832|S|40|3.94|0|40
C|EVGO|20250722|14:07:21.206248|S|100|3.92|0|100
C|EVGO|20250722|14:07:21.206248|S|100|3.92|0|100
C|EVGO|20250722|14:07:21.206333|S|100|3.92|0|100
C|EVGO|20250722|14:07:21.206562|S|4|3.92|0|4
C|EVGO|20250722|14:13:49.553705|S|100|3.92|0|100
C|EVGO|20250722|14:13:49.557630|S|50|3.93|0|50
C|EVGO|20250722|14:13:50.520137|S|99|3.93|0|99
C|EVGO|20250722|14:14:13.597217|S|100|3.93|0|100
C|EVGO|20250722|14:14:13.597217|S|100|3.93|0|100
C|EVGO|20250722|14:15:45.490864|S|16|3.93|0|16
C|EVGO|20250722|14:16:02.852496|S|84|3.93|0|84
C|EVGO|20250722|14:16:40.438004|S|100|3.93|0|100
C|EVGO|20250722|14:16:40.438004|S|2|3.93|0|2
C|EVGO|20250722|14:16:43.662065|S|5|3.94|0|5
C|EVGO|20250722|14:16:43.662065|S|12|3.94|0|12
C|EVGO|20250722|14:17:26.975109|S|54|3.94|0|54
C|EVGO|20250722|14:17:29.099359|S|100|3.94|0|100
C|EVGO|20250722|14:17:33.866412|S|100|3.94|0|100
C|EVGO|20250722|14:17:34.780166|S|100|3.94|0|100
C|EVGO|20250722|14:17:46.719426|S|100|3.94|0|100
C|EVGO|20250722|14:17:46.719426|S|100|3.94|0|100
C|EVGO|20250722|14:19:01.577783|S|100|3.94|0|100
C|EVGO|20250722|14:20:46.322478|S|100|3.94|0|100
C|EVGO|20250722|14:20:46.322478|S|100|3.94|0|100
C|EVGO|20250722|14:20:48.744891|S|1|3.94|0|1
C|EVGO|20250722|14:23:07.671192|S|100|3.94|0|100
C|EVGO|20250722|14:23:07.671193|S|100|3.94|0|100
C|EVGO|20250722|14:23:07.671295|S|1|3.94|0|1
C|EVGO|20250722|14:23:07.671295|S|1|3.94|0|1
C|EVGO|20250722|14:25:13.820626|S|100|3.94|0|100
C|EVGO|20250722|14:26:24.471698|S|100|3.95|0|100
C|EVGO|20250722|14:26:32.848645|S|100|3.95|0|100
C|EVGO|20250722|14:26:51.681548|S|100|3.95|0|100
C|EVGO|20250722|14:27:49.462561|S|100|3.95|0|100
C|EVGO|20250722|14:28:05.031990|S|18|3.94|0|18
C|EVGO|20250722|14:28:05.031990|S|100|3.94|0|100
C|EVGO|20250722|14:28:33.298659|S|100|3.95|0|100
C|EVGO|20250722|14:28:44.745538|S|100|3.95|0|100
C|EVGO|20250722|14:28:57.558085|S|100|3.95|0|100
C|EVGO|20250722|14:29:32.515917|S|100|3.94|0|100
C|EVGO|20250722|14:30:04.073544|S|100|3.95|0|100
C|EVGO|20250722|14:30:04.073544|S|100|3.95|0|100
C|EVGO|20250722|14:31:14.625413|S|100|3.95|0|100
C|EVGO|20250722|14:31:14.625604|S|8|3.95|0|8
C|EVGO|20250722|14:36:16.694303|S|1|3.98|0|1
C|EVGO|20250722|14:39:28.181248|S|12|3.99|0|12
C|EVGO|20250722|14:41:34.373236|S|100|3.99|0|100
C|EVGO|20250722|14:41:44.264108|S|100|4|0|100
C|EVGO|20250722|14:41:44.492115|S|100|3.99|0|100
C|EVGO|20250722|14:42:32.231882|S|100|4|0|100
C|EVGO|20250722|14:42:32.231883|S|100|4|0|100
C|EVGO|20250722|14:42:48.554084|S|100|3.99|0|100
C|EVGO|20250722|14:42:54.888533|S|100|3.99|0|100
C|EVGO|20250722|14:43:04.009562|S|100|4|0|100
C|EVGO|20250722|14:43:04.009563|S|100|4|0|100
C|EVGO|20250722|14:43:32.739723|S|100|4|0|100
C|EVGO|20250722|14:43:46.547649|S|100|4|0|100
C|EVGO|20250722|14:44:02.087518|S|100|4|0|100
C|EVGO|20250722|14:44:15.447780|S|100|4|0|100
C|EVGO|20250722|14:44:47.532073|S|100|4|0|100
C|EVGO|20250722|14:45:08.594570|S|69|3.99|0|69
C|EVGO|20250722|14:45:16.765524|S|100|4|0|100
C|EVGO|20250722|14:45:34.200504|S|100|4|0|100
C|EVGO|20250722|14:45:47.861842|S|100|4|0|100
C|EVGO|20250722|14:46:07.918055|S|100|4|0|100
C|EVGO|20250722|14:50:10.794672|S|100|4|0|100
C|EVGO|20250722|14:52:24.802151|S|100|3.99|0|100
C|EVGO|20250722|14:52:24.802152|S|100|3.99|0|100
C|EVGO|20250722|14:52:24.802262|S|100|3.99|0|100
C|EVGO|20250722|14:52:24.802310|S|32|3.99|0|32
C|EVGO|20250722|14:53:04.622706|S|100|4|0|100
C|EVGO|20250722|14:58:34.366273|S|100|3.99|0|100
C|EVGO|20250722|14:59:35.338773|S|100|3.99|0|100
C|EVGO|20250722|14:59:35.338856|S|100|3.99|0|100
C|EVGO|20250722|14:59:37.881228|S|100|3.99|0|100
C|EVGO|20250722|14:59:37.881228|S|100|3.99|0|100
C|EVGO|20250722|14:59:51.933076|S|31|3.99|0|31
C|EVGO|20250722|15:02:45.046615|S|51|3.99|0|51
C|EVGO|20250722|15:03:35.559219|S|100|3.99|0|100
C|EVGO|20250722|15:04:04.148487|S|40|3.99|0|40
C|EVGO|20250722|15:04:05.201462|S|60|3.99|0|60
C|EVGO|20250722|15:04:05.201463|S|100|3.99|0|100
C|EVGO|20250722|15:04:17.787589|S|100|3.99|0|100
C|EVGO|20250722|15:04:24.295882|S|100|3.99|0|100
C|EVGO|20250722|15:04:42.616357|S|51|3.99|0|51
C|EVGO|20250722|15:06:54.671932|S|100|3.99|0|100
C|EVGO|20250722|15:10:31.617831|S|1|3.99|0|1
C|EVGO|20250722|15:11:57.023302|S|100|3.99|0|100
C|EVGO|20250722|15:12:03.425966|S|100|3.99|0|100
C|EVGO|20250722|15:13:22.359769|S|100|3.99|0|100
C|EVGO|20250722|15:13:22.359770|S|100|3.99|0|100
C|EVGO|20250722|15:13:50.582394|S|1|3.99|0|1
C|EVGO|20250722|15:14:03.468127|S|100|3.99|0|100
C|EVGO|20250722|15:14:05.555795|S|1|3.99|0|1
C|EVGO|20250722|15:18:37.490284|S|100|3.99|0|100
C|EVGO|20250722|15:19:55.995505|S|100|4|0|100
C|EVGO|20250722|15:23:05.120075|S|200|4.01|0|200
C|EVGO|20250722|15:24:14.064118|S|100|4.02|0|100
C|EVGO|20250722|15:24:34.178057|S|100|4.02|0|100
C|EVGO|20250722|15:25:10.005997|S|100|4.02|0|100
C|EVGO|20250722|15:25:49.350738|S|100|4.02|0|100
C|EVGO|20250722|15:25:52.443781|S|1|4.02|0|1
C|EVGO|20250722|15:26:46.781382|S|100|4.02|0|100
C|EVGO|20250722|15:26:46.781443|S|1|4.02|0|1
C|EVGO|20250722|15:27:23.094785|S|100|4.025|0|100
C|EVGO|20250722|15:28:03.224584|S|300|4.025|0|300
C|EVGO|20250722|15:28:04.147152|S|100|4.03|0|100
C|EVGO|20250722|15:28:04.147152|S|200|4.03|0|200
C|EVGO|20250722|15:28:06.837633|S|1|4.03|0|1
C|EVGO|20250722|15:28:06.837633|S|200|4.03|0|200
C|EVGO|20250722|15:28:06.839006|S|200|4.03|0|200
C|EVGO|20250722|15:29:25.376364|S|13|4.03|0|13
C|EVGO|20250722|15:29:57.758222|S|200|4.02|0|200
C|EVGO|20250722|15:29:57.895097|S|30|4.01|0|30
C|EVGO|20250722|15:30:16.447406|S|100|4.02|0|100
C|EVGO|20250722|15:30:16.447499|S|100|4.02|0|100
C|EVGO|20250722|15:30:16.447573|S|2|4.02|0|2
C|EVGO|20250722|15:31:51.925391|S|200|4.02|0|200
C|EVGO|20250722|15:32:04.359508|S|100|4.02|0|100
C|EVGO|20250722|15:33:04.942514|S|100|4.02|0|100
C|EVGO|20250722|15:34:13.406825|S|200|4.03|0|200
C|EVGO|20250722|15:35:11.359312|S|300|4.025|0|300
C|EVGO|20250722|15:35:11.360273|S|300|4.025|0|300
C|EVGO|20250722|15:35:25.653186|S|100|4.025|0|100
C|EVGO|20250722|15:35:42.130202|S|300|4.025|0|300
C|EVGO|20250722|15:35:42.132348|S|100|4.03|0|100
C|EVGO|20250722|15:35:42.613681|S|100|4.025|0|100
C|EVGO|20250722|15:35:42.613850|S|100|4.025|0|100
C|EVGO|20250722|15:35:45.999872|S|200|4.025|0|200
C|EVGO|20250722|15:35:46.000783|S|200|4.025|0|200
C|EVGO|20250722|15:35:46.024772|S|200|4.025|0|200
C|EVGO|20250722|15:35:46.043441|S|100|4.025|0|100
C|EVGO|20250722|15:35:46.054704|S|100|4.03|0|100
C|EVGO|20250722|15:35:46.180356|S|200|4.025|0|200
C|EVGO|20250722|15:35:46.181107|S|200|4.025|0|200
C|EVGO|20250722|15:35:46.182984|S|200|4.025|0|200
C|EVGO|20250722|15:35:53.390318|S|100|4.025|0|100
C|EVGO|20250722|15:35:53.403320|S|100|4.025|0|100
C|EVGO|20250722|15:35:53.414726|S|100|4.03|0|100
C|EVGO|20250722|15:35:53.415918|S|100|4.03|0|100
C|EVGO|20250722|15:36:54.136447|S|300|4.025|0|300
C|EVGO|20250722|15:37:08.034040|S|100|4.025|0|100
C|EVGO|20250722|15:37:40.364121|S|100|4.02|0|100
C|EVGO|20250722|15:37:40.852781|S|100|4.02|0|100
C|EVGO|20250722|15:37:42.496996|S|200|4.02|0|200
C|EVGO|20250722|15:39:19.530202|S|100|4.03|0|100
C|EVGO|20250722|15:39:19.530262|S|2|4.03|0|2
C|EVGO|20250722|15:40:01.741237|S|200|4.04|0|200
C|EVGO|20250722|15:40:10.509148|S|953|4.035|0|953
C|EVGO|20250722|15:40:54.705385|S|200|4.02|0|200
C|EVGO|20250722|15:41:01.840871|S|200|4.015|0|200
C|EVGO|20250722|15:41:01.841864|S|200|4.015|0|200
C|EVGO|20250722|15:41:02.515542|S|200|4.015|0|200
C|EVGO|20250722|15:41:04.504394|S|10|4.01|0|10
C|EVGO|20250722|15:41:26.505746|S|200|4.015|0|200
C|EVGO|20250722|15:41:33.986776|S|12|4.01|0|12
C|EVGO|20250722|15:42:05.556037|S|200|4.015|0|200
C|EVGO|20250722|15:42:19.711440|S|200|4.015|0|200
C|EVGO|20250722|15:42:37.409672|S|200|4.01|0|200
C|EVGO|20250722|15:42:37.463477|S|17|4.01|0|17
C|EVGO|20250722|15:42:37.463477|S|200|4.01|0|200
C|EVGO|20250722|15:42:39.440618|S|15|4.01|0|15
C|EVGO|20250722|15:42:39.440618|S|15|4.01|0|15
C|EVGO|20250722|15:42:39.440618|S|200|4.01|0|200
C|EVGO|20250722|15:42:39.440619|S|15|4.01|0|15
C|EVGO|20250722|15:42:45.227110|S|200|4.01|0|200
C|EVGO|20250722|15:43:03.439057|S|200|4.01|0|200
C|EVGO|20250722|15:43:07.174881|S|200|4.01|0|200
C|EVGO|20250722|15:43:29.928246|S|300|3.995|0|300
C|EVGO|20250722|15:43:35.392424|S|200|4|0|200
C|EVGO|20250722|15:43:35.392424|S|100|4|0|100
C|EVGO|20250722|15:43:35.393029|S|72|4|0|72
C|EVGO|20250722|15:43:35.393328|S|200|4|0|200
C|EVGO|20250722|15:43:35.393741|S|200|4|0|200
C|EVGO|20250722|15:43:35.394171|S|200|4|0|200
C|EVGO|20250722|15:43:35.914530|S|200|4|0|200
C|EVGO|20250722|15:43:36.948642|S|15|4|0|15
C|EVGO|20250722|15:43:36.948643|S|200|4|0|200
C|EVGO|20250722|15:43:51.154003|S|200|4|0|200
C|EVGO|20250722|15:43:52.796353|S|200|4|0|200
C|EVGO|20250722|15:44:03.087543|S|202|3.995|0|202
C|EVGO|20250722|15:44:03.088358|S|202|3.995|0|202
C|EVGO|20250722|15:44:03.308893|S|202|3.995|0|202
C|EVGO|20250722|15:45:15.004088|S|400|3.99|0|400
C|EVGO|20250722|15:45:20.404210|S|2|4|0|2
C|EVGO|20250722|15:45:20.404210|S|200|4|0|200
C|EVGO|20250722|15:45:20.411433|S|200|4|0|200
C|EVGO|20250722|15:45:20.878176|S|100|4|0|100
C|EVGO|20250722|15:45:20.883982|S|100|4|0|100
C|EVGO|20250722|15:45:34.210335|S|300|4|0|300
C|EVGO|20250722|15:45:34.210462|S|100|4|0|100
C|EVGO|20250722|15:45:44.185975|S|400|4|0|400
C|EVGO|20250722|15:46:06.595989|S|100|4|0|100
C|EVGO|20250722|15:46:06.597380|S|300|4|0|300
C|EVGO|20250722|15:46:48.577785|S|300|3.98|0|300
C|EVGO|20250722|15:46:49.415572|S|400|3.98|0|400
C|EVGO|20250722|15:46:49.416674|S|200|3.98|0|200
C|EVGO|20250722|15:46:54.083532|S|400|3.99|0|400
C|EVGO|20250722|15:46:54.104245|S|400|3.99|0|400
C|EVGO|20250722|15:46:54.119251|S|100|3.99|0|100
C|EVGO|20250722|15:46:54.119880|S|200|3.99|0|200
C|EVGO|20250722|15:48:43.826780|S|100|3.99|0|100
C|EVGO|20250722|15:48:45.733429|S|100|3.99|0|100
C|EVGO|20250722|15:49:41.765761|S|100|3.99|0|100
C|EVGO|20250722|15:49:41.765872|S|100|3.99|0|100
C|EVGO|20250722|15:49:41.765872|S|200|3.99|0|200
C|EVGO|20250722|15:49:43.622619|S|1|3.99|0|1
C|EVGO|20250722|15:50:16.713367|S|300|3.99|0|300
C|EVGO|20250722|15:50:29.594259|S|100|3.99|0|100
C|EVGO|20250722|15:50:33.458703|S|400|3.99|0|400
C|EVGO|20250722|15:50:33.459656|S|400|3.99|0|400
C|EVGO|20250722|15:50:33.460352|S|400|3.99|0|400
C|EVGO|20250722|15:50:33.461207|S|400|3.99|0|400
C|EVGO|20250722|15:50:33.781503|S|81|4|0|81
C|EVGO|20250722|15:50:33.781680|S|100|4|0|100
C|EVGO|20250722|15:50:48.050794|S|191|4|0|191
C|EVGO|20250722|15:50:51.678920|S|200|4|0|200
C|EVGO|20250722|15:51:51.215967|S|100|3.99|0|100
C|EVGO|20250722|15:51:51.215967|S|400|3.99|0|400
C|EVGO|20250722|15:51:59.484774|S|2|3.99|0|2
C|EVGO|20250722|15:51:59.484774|S|398|3.99|0|398
C|EVGO|20250722|15:52:06.673932|S|2|3.99|0|2
C|EVGO|20250722|15:52:06.767935|S|100|3.99|0|100
C|EVGO|20250722|15:52:06.768050|S|300|3.99|0|300
C|EVGO|20250722|15:52:06.785660|S|400|3.99|0|400
C|EVGO|20250722|15:52:06.801783|S|400|3.99|0|400
C|EVGO|20250722|15:52:06.801783|S|15|3.99|0|15
C|EVGO|20250722|15:52:09.804157|S|400|3.99|0|400
C|EVGO|20250722|15:52:19.790033|S|300|3.99|0|300
C|EVGO|20250722|15:52:19.929928|S|100|3.99|0|100
C|EVGO|20250722|15:52:19.929928|S|100|3.99|0|100
C|EVGO|20250722|15:52:27.257192|S|3|3.99|0|3
C|EVGO|20250722|15:52:38.833097|S|400|4|0|400
C|EVGO|20250722|15:53:07.148100|S|400|3.995|0|400
C|EVGO|20250722|15:53:07.384902|S|507|3.995|0|507
C|EVGO|20250722|15:53:07.386877|S|433|3.995|0|433
C|EVGO|20250722|15:53:07.386878|S|74|4|0|74
C|EVGO|20250722|15:53:07.782545|S|507|3.995|0|507
C|EVGO|20250722|15:53:07.891004|S|507|3.995|0|507
C|EVGO|20250722|15:53:47.360704|S|300|3.99|0|300
C|EVGO|20250722|15:54:14.745608|S|100|3.985|0|100
C|EVGO|20250722|15:54:14.746364|S|275|3.985|0|275
C|EVGO|20250722|15:54:14.746995|S|100|3.99|0|100
C|EVGO|20250722|15:54:14.746995|S|100|3.99|0|100
C|EVGO|20250722|15:54:14.747735|S|400|3.99|0|400
C|EVGO|20250722|15:54:14.749848|S|400|3.99|0|400
C|EVGO|20250722|15:54:14.750955|S|400|3.99|0|400
C|EVGO|20250722|15:54:14.751854|S|400|3.99|0|400
C|EVGO|20250722|15:54:14.772850|S|400|3.99|0|400
C|EVGO|20250722|15:54:14.834211|S|400|3.99|0|400
C|EVGO|20250722|15:54:15.407426|S|400|3.99|0|400
C|EVGO|20250722|15:54:19.416457|S|400|3.99|0|400
C|EVGO|20250722|15:54:20.524950|S|400|3.99|0|400
C|EVGO|20250722|15:54:58.994032|S|100|3.99|0|100
C|EVGO|20250722|15:54:59.801099|S|100|3.99|0|100
C|EVGO|20250722|15:55:00.102908|S|200|3.99|0|200
C|EVGO|20250722|15:55:00.104232|S|200|3.99|0|200
C|EVGO|20250722|15:55:00.603699|S|400|3.985|0|400
C|EVGO|20250722|15:55:00.606499|S|300|3.99|0|300
C|EVGO|20250722|15:55:00.673812|S|100|3.99|0|100
C|EVGO|20250722|15:55:08.826851|S|100|3.98|0|100
C|EVGO|20250722|15:55:59.903475|S|100|3.98|0|100
C|EVGO|20250722|15:55:59.903599|S|300|3.98|0|300
C|EVGO|20250722|15:55:59.903599|S|100|3.98|0|100
C|EVGO|20250722|15:55:59.973052|S|300|3.98|0|300
C|EVGO|20250722|15:55:59.973052|S|100|3.98|0|100
C|EVGO|20250722|15:56:00.074259|S|100|3.98|0|100
C|EVGO|20250722|15:56:00.074260|S|97|3.98|0|97
C|EVGO|20250722|15:56:00.928543|S|400|3.98|0|400
C|EVGO|20250722|15:56:00.949087|S|400|3.98|0|400
C|EVGO|20250722|15:56:09.987392|S|100|3.98|0|100
C|EVGO|20250722|15:56:09.987517|S|200|3.98|0|200
C|EVGO|20250722|15:56:10.048369|S|100|3.98|0|100
C|EVGO|20250722|15:56:11.490122|S|100|3.98|0|100
C|EVGO|20250722|15:56:11.490394|S|100|3.98|0|100
C|EVGO|20250722|15:56:12.199344|S|200|3.98|0|200
C|EVGO|20250722|15:56:12.812734|S|7|3.98|0|7
C|EVGO|20250722|15:56:12.812734|S|100|3.98|0|100
C|EVGO|20250722|15:57:31.805308|S|100|3.98|0|100
C|EVGO|20250722|15:57:31.805309|S|300|3.98|0|300
C|EVGO|20250722|15:57:31.805411|S|100|3.98|0|100
C|EVGO|20250722|15:57:31.819299|S|400|3.98|0|400
C|EVGO|20250722|15:57:31.819299|S|1|3.98|0|1
C|EVGO|20250722|15:57:31.820483|S|400|3.98|0|400
C|EVGO|20250722|15:57:31.837369|S|400|3.98|0|400
C|EVGO|20250722|15:57:33.834725|S|400|3.98|0|400
C|EVGO|20250722|15:57:34.242374|S|400|3.98|0|400
C|EVGO|20250722|15:57:34.291906|S|400|3.98|0|400
C|EVGO|20250722|15:57:37.466284|S|100|3.98|0|100
C|EVGO|20250722|15:57:37.466376|S|300|3.98|0|300
C|EVGO|20250722|15:57:37.499362|S|400|3.98|0|400
C|EVGO|20250722|15:57:37.854767|S|400|3.98|0|400
C|EVGO|20250722|15:57:45.129211|S|400|3.98|0|400
C|EVGO|20250722|15:57:45.249154|S|400|3.98|0|400
C|EVGO|20250722|15:57:47.947350|S|400|3.98|0|400
C|EVGO|20250722|15:57:48.064166|S|100|3.98|0|100
C|EVGO|20250722|15:57:48.249213|S|300|3.98|0|300
C|EVGO|20250722|15:57:52.070875|S|13|3.97|0|13
C|EVGO|20250722|15:58:24.229594|S|500|3.98|0|500
C|EVGO|20250722|15:58:24.229594|S|400|3.98|0|400
C|EVGO|20250722|15:58:36.980633|S|40|3.98|0|40
C|EVGO|20250722|15:58:39.687901|S|1|3.97|0|1
C|EVGO|20250722|15:58:40.661754|S|360|3.98|0|360
C|EVGO|20250722|15:58:49.970122|S|13|3.97|0|13
C|EVGO|20250722|15:58:50.468904|S|1|3.97|0|1
C|EVGO|20250722|15:58:51.357303|S|400|3.98|0|400
C|EVGO|20250722|15:58:51.635886|S|300|3.98|0|300
C|EVGO|20250722|15:58:51.636927|S|1|3.98|0|1
C|EVGO|20250722|15:58:52.352495|S|99|3.98|0|99
C|EVGO|20250722|15:58:56.843097|S|1|3.97|0|1
C|EVGO|20250722|15:59:08.531581|S|400|3.98|0|400
C|EVGO|20250722|15:59:08.625517|S|300|3.98|0|300
C|EVGO|20250722|15:59:08.638318|S|100|3.98|0|100
C|EVGO|20250722|15:59:10.567516|S|100|3.98|0|100
C|EVGO|20250722|15:59:11.011050|S|100|3.98|0|100
C|EVGO|20250722|15:59:11.034913|S|100|3.98|0|100
C|EVGO|20250722|15:59:11.066458|S|100|3.98|0|100
C|EVGO|20250722|15:59:11.070339|S|92|3.98|0|92
C|EVGO|20250722|15:59:16.259233|S|1|3.97|0|1
C|EVGO|20250722|15:59:20.539088|S|17|3.99|0|17
C|EVGO|20250722|15:59:26.017734|S|188|3.99|0|188
C|EVGO|20250722|15:59:27.005797|S|63|3.99|0|63
C|EVGO|20250722|15:59:31.350090|S|232|3.99|0|232
C|EVGO|20250722|15:59:31.350090|S|1100|3.99|0|1100
C|EVGO|20250722|15:59:46.970436|S|13|3.985|0|13
C|EVGO|20250722|15:59:47.583658|S|12|3.985|0|12
C|EVGO|20250722|15:59:48.330192|S|28|3.985|0|28
C|EVGO|20250722|15:59:48.886674|S|19|3.985|0|19
C|EVGO|20250722|15:59:50.353936|S|46|3.985|0|46
C|EVGO|20250722|15:59:50.733770|S|33|3.985|0|33
C|EVGO|20250722|15:59:50.791121|S|116|3.985|0|116
C|EVGO|20250722|15:59:51.267717|S|20|3.985|0|20
C|EVGO|20250722|15:59:54.131864|S|18|3.975|0|18
C|EVGO|20250722|15:59:54.668059|S|64|3.975|0|64
C|EVGO|20250722|15:59:55.269085|S|2|3.975|0|2
C|EVGO|20250722|15:59:55.735090|S|19|3.975|0|19
C|EVGO|20250722|15:59:56.804137|S|1600|3.97|0|1600
C|EVGO|20250722|15:59:56.804137|S|400|3.97|0|400
C|EVGO|20250722|15:59:57.700900|S|200|3.965|0|200
C|EVGO|20250722|15:59:57.792957|S|100|3.965|0|100
C|EVH|20250722|09:30:03.415809|S|100|9.83|0|100
C|EVH|20250722|09:44:15.461410|S|87|9.775|0|87
C|EVH|20250722|09:48:45.960812|S|100|9.74|0|100
C|EVH|20250722|09:48:45.963086|S|12|9.74|0|12
C|EVH|20250722|09:53:46.377786|S|88|9.73|0|88
C|EVH|20250722|09:53:46.377856|S|12|9.73|0|12
C|EVH|20250722|09:54:09.782069|S|88|9.73|0|88
C|EVH|20250722|09:54:09.782141|S|12|9.73|0|12
C|EVH|20250722|10:10:09.136434|S|100|9.75|0|100
C|EVH|20250722|10:15:49.323831|S|146|9.69|0|146
C|EVH|20250722|10:19:53.649667|S|5|9.67|0|5
C|EVH|20250722|10:19:53.649667|S|5|9.67|0|5
C|EVH|20250722|10:23:47.462766|S|88|9.745|0|88
C|EVH|20250722|10:27:42.850267|S|5|9.745|0|5
C|EVH|20250722|10:29:28.129629|S|5|9.74|0|5
C|EVH|20250722|10:29:28.129629|S|5|9.74|0|5
C|EVH|20250722|10:29:28.129630|S|5|9.74|0|5
C|EVH|20250722|10:44:51.612270|S|4|9.7|0|4
C|EVH|20250722|11:13:38.166881|S|100|9.74|0|100
C|EVH|20250722|11:15:31.695300|S|5|9.75|0|5
C|EVH|20250722|11:26:08.525410|S|1|9.82|0|1
C|EVH|20250722|11:27:45.394279|S|10|9.82|0|10
C|EVH|20250722|11:31:26.985580|S|8|9.84|0|8
C|EVH|20250722|11:40:18.670853|S|88|9.81|0|88
C|EVH|20250722|11:40:18.670921|S|88|9.81|0|88
C|EVH|20250722|11:48:50.127220|S|127|9.9|0|127
C|EVH|20250722|12:00:27.323970|S|5|9.84|0|5
C|EVH|20250722|12:04:42.724611|S|5|9.91|0|5
C|EVH|20250722|12:04:42.735284|S|2|9.91|0|2
C|EVH|20250722|12:50:20.540188|S|100|9.81|0|100
C|EVH|20250722|12:54:47.616352|S|5|9.8|0|5
C|EVH|20250722|12:54:49.422568|S|88|9.81|0|88
C|EVH|20250722|12:54:49.422646|S|12|9.81|0|12
C|EVH|20250722|13:08:33.848234|S|100|9.83|0|100
C|EVH|20250722|13:18:03.185275|S|5|9.84|0|5
C|EVH|20250722|13:18:03.185275|S|1|9.84|0|1
C|EVH|20250722|13:22:53.317701|S|100|9.84|0|100
C|EVH|20250722|13:22:53.317727|S|5|9.84|0|5
C|EVH|20250722|13:22:53.317728|S|120|9.84|0|120
C|EVH|20250722|13:28:34.472817|S|10|9.9|0|10
C|EVH|20250722|13:35:18.090557|S|4|9.86|0|4
C|EVH|20250722|13:48:32.983035|S|3|9.9|0|3
C|EVH|20250722|13:53:10.712036|S|10|9.86|0|10
C|EVH|20250722|14:01:08.751264|S|100|9.93|0|100
C|EVH|20250722|14:01:08.751300|S|132|9.93|0|132
C|EVH|20250722|14:01:08.751300|S|11|9.93|0|11
C|EVH|20250722|14:01:08.751502|S|100|9.94|0|100
C|EVH|20250722|14:01:08.752019|S|88|9.94|0|88
C|EVH|20250722|14:01:08.752119|S|22|9.94|0|22
C|EVH|20250722|14:23:40.522238|S|7|10|0|7
C|EVH|20250722|14:23:40.522238|S|178|10|0|178
C|EVH|20250722|14:29:00.365824|S|10|9.96|0|10
C|EVH|20250722|14:34:21.933993|S|10|9.95|0|10
C|EVH|20250722|14:43:59.430176|S|104|9.92|0|104
C|EVH|20250722|14:55:34.662572|S|88|9.93|0|88
C|EVH|20250722|14:55:34.662709|S|12|9.93|0|12
C|EVH|20250722|14:58:26.994427|S|10|9.89|0|10
C|EVH|20250722|14:59:57.757003|S|100|9.87|0|100
C|EVH|20250722|15:00:47.827437|S|1|9.88|0|1
C|EVH|20250722|15:02:50.002407|S|100|9.86|0|100
C|EVH|20250722|15:12:23.731978|S|54|9.85|0|54
C|EVH|20250722|15:12:35.722009|S|46|9.85|0|46
C|EVH|20250722|15:14:08.284639|S|10|9.86|0|10
C|EVH|20250722|15:14:08.284639|S|90|9.86|0|90
C|EVH|20250722|15:14:08.285037|S|30|9.86|0|30
C|EVH|20250722|15:24:03.494499|S|100|9.83|0|100
C|EVH|20250722|15:24:03.494547|S|50|9.83|0|50
C|EVH|20250722|15:24:21.922514|S|160|9.83|0|160
C|EVH|20250722|15:24:56.561138|S|1|9.84|0|1
C|EVH|20250722|15:25:31.560906|S|1|9.84|0|1
C|EVH|20250722|15:25:43.111180|S|5|9.84|0|5
C|EVH|20250722|15:25:43.114306|S|1|9.84|0|1
C|EVH|20250722|15:26:51.822194|S|100|9.835|0|100
C|EVH|20250722|15:26:53.838452|S|100|9.835|0|100
C|EVH|20250722|15:30:12.000273|S|90|9.84|0|90
C|EVH|20250722|15:30:12.009781|S|1|9.83|0|1
C|EVH|20250722|15:30:12.009795|S|1|9.83|0|1
C|EVH|20250722|15:31:09.749416|S|100|9.84|0|100
C|EVH|20250722|15:31:09.749473|S|80|9.84|0|80
C|EVH|20250722|15:39:10.050689|S|90|9.89|0|90
C|EVH|20250722|15:41:48.504835|S|270|9.84|0|270
C|EVH|20250722|15:43:02.298461|S|100|9.84|0|100
C|EVH|20250722|15:43:20.756005|S|40|9.84|0|40
C|EVH|20250722|15:43:20.756005|S|60|9.84|0|60
C|EVH|20250722|15:45:29.213485|S|197|9.82|0|197
C|EVH|20250722|15:47:29.601102|S|51|9.81|0|51
C|EVH|20250722|15:47:32.446659|S|49|9.81|0|49
C|EVH|20250722|15:47:51.470200|S|5|9.82|0|5
C|EVH|20250722|15:48:08.031770|S|50|9.83|0|50
C|EVH|20250722|15:48:13.176068|S|40|9.84|0|40
C|EVH|20250722|15:48:22.838158|S|15|9.84|0|15
C|EVH|20250722|15:50:06.305692|S|17|9.84|0|17
C|EVH|20250722|15:50:10.725897|S|20|9.84|0|20
C|EVH|20250722|15:50:14.247802|S|20|9.84|0|20
C|EVH|20250722|15:50:18.249196|S|20|9.84|0|20
C|EVH|20250722|15:50:33.033262|S|40|9.84|0|40
C|EVH|20250722|15:51:59.844518|S|21|9.82|0|21
C|EVH|20250722|15:52:18.752733|S|30|9.82|0|30
C|EVH|20250722|15:53:19.121339|S|40|9.81|0|40
C|EVH|20250722|15:54:56.654709|S|71|9.81|0|71
C|EVH|20250722|15:56:21.576644|S|200|9.81|0|200
C|EVH|20250722|15:56:21.587471|S|100|9.81|0|100
C|EVH|20250722|15:56:35.006651|S|34|9.8|0|34
C|EVH|20250722|15:56:35.006728|S|66|9.8|0|66
C|EVH|20250722|15:57:25.473833|S|2|9.82|0|2
C|EVH|20250722|15:57:27.236774|S|5|9.82|0|5
C|EVH|20250722|15:57:27.344118|S|2|9.82|0|2
C|EVH|20250722|15:57:27.344136|S|1|9.82|0|1
C|EVH|20250722|15:57:27.344136|S|162|9.82|0|162
C|EVH|20250722|15:57:36.779407|S|180|9.84|0|180
C|EVH|20250722|15:58:55.276512|S|40|9.82|0|40
C|EVH|20250722|15:58:55.276512|S|200|9.815|0|200
C|EVH|20250722|15:58:56.312778|S|21|9.8|0|21
C|EVH|20250722|15:58:56.598554|S|100|9.795|0|100
C|EVH|20250722|15:59:13.836024|S|2|9.795|0|2
C|EVH|20250722|15:59:13.836045|S|100|9.8|0|100
C|EVH|20250722|15:59:14.660163|S|100|9.8|0|100
C|EVH|20250722|15:59:15.121378|S|12|9.795|0|12
C|EVH|20250722|15:59:15.122700|S|12|9.795|0|12
C|EVH|20250722|15:59:15.555841|S|100|9.795|0|100
C|EVH|20250722|15:59:15.781977|S|12|9.8|0|12
C|EVH|20250722|15:59:21.616219|S|100|9.8|0|100
C|EVH|20250722|15:59:49.405705|S|42|9.775|0|42
C|EVH|20250722|15:59:52.368758|S|60|9.775|0|60
C|EVH|20250722|15:59:52.592032|S|12|9.775|0|12
C|EVH|20250722|15:59:54.460900|S|79|9.775|0|79
C|EVH|20250722|15:59:54.708895|S|18|9.775|0|18
C|EVH|20250722|15:59:55.331235|S|37|9.775|0|37
C|EVH|20250722|15:59:56.753748|S|66|9.775|0|66
C|EVH|20250722|15:59:56.753748|S|10|9.78|0|10
C|EVH|20250722|15:59:58.681334|S|200|9.775|0|200
C|EVH|20250722|15:59:58.681335|S|190|9.78|0|190
C|EVH|20250722|15:59:58.681403|S|71|9.78|0|71
C|EVI|20250722|10:22:12.917708|S|30|23.41|0|30
C|EVI|20250722|10:26:10.992476|S|10|23.6|0|10
C|EVI|20250722|10:45:55.416437|S|10|23.5|0|10
C|EVI|20250722|10:46:43.509219|S|2|23.51|0|2
C|EVI|20250722|11:05:10.267502|S|10|23.51|0|10
C|EVI|20250722|11:24:55.732545|S|10|23.47|0|10
C|EVI|20250722|11:30:43.929764|S|2|23.46|0|2
C|EVI|20250722|11:46:46.970081|S|2|23.46|0|2
C|EVI|20250722|11:50:04.263615|S|10|23.46|0|10
C|EVI|20250722|12:03:58.470434|S|2|23.46|0|2
C|EVI|20250722|12:16:32.959850|S|9|23.44|0|9
C|EVI|20250722|14:28:34.291686|S|10|24.02|0|10
C|EVLV|20250722|09:30:33.129005|S|100|6.23|0|100
C|EVLV|20250722|09:32:38.932503|S|100|6.2|0|100
C|EVLV|20250722|09:34:35.662372|S|8|6.21|0|8
C|EVLV|20250722|09:34:55.057149|S|100|6.22|0|100
C|EVLV|20250722|09:39:38.254578|S|200|6.39|0|200
C|EVLV|20250722|09:42:34.170301|S|100|6.55|0|100
C|EVLV|20250722|09:42:34.170310|S|150|6.55|0|150
C|EVLV|20250722|09:43:05.813785|S|100|6.565|0|100
C|EVLV|20250722|09:51:38.145413|S|100|6.35|0|100
C|EVLV|20250722|09:51:38.145421|S|150|6.35|0|150
C|EVLV|20250722|10:00:14.447779|S|100|6.3|0|100
C|EVLV|20250722|10:07:08.945563|S|100|6.43|0|100
C|EVLV|20250722|10:08:27.932696|S|100|6.48|0|100
C|EVLV|20250722|10:11:24.014270|S|100|6.41|0|100
C|EVLV|20250722|10:15:01.162426|S|100|6.37|0|100
C|EVLV|20250722|10:26:02.657107|S|100|6.45|0|100
C|EVLV|20250722|10:26:10.831175|S|69|6.46|0|69
C|EVLV|20250722|10:27:20.597719|S|47|6.43|0|47
C|EVLV|20250722|10:27:20.597719|S|100|6.43|0|100
C|EVLV|20250722|10:27:51.121222|S|3|6.47|0|3
C|EVLV|20250722|10:28:32.771680|S|100|6.48|0|100
C|EVLV|20250722|10:29:00.400913|S|100|6.495|0|100
C|EVLV|20250722|10:29:00.400955|S|125|6.495|0|125
C|EVLV|20250722|10:29:01.485174|S|3|6.49|0|3
C|EVLV|20250722|10:29:08.663224|S|97|6.49|0|97
C|EVLV|20250722|10:30:04.643517|S|1|6.5|0|1
C|EVLV|20250722|10:32:11.004002|S|19|6.49|0|19
C|EVLV|20250722|10:32:11.004002|S|44|6.49|0|44
C|EVLV|20250722|10:32:14.385579|S|23|6.49|0|23
C|EVLV|20250722|10:33:51.006185|E|51|6.54|0|51
C|EVLV|20250722|10:34:21.436811|S|8|6.55|0|8
C|EVLV|20250722|10:34:21.436842|S|25|6.55|0|25
C|EVLV|20250722|10:34:57.329057|S|100|6.56|0|100
C|EVLV|20250722|10:34:57.329557|S|100|6.56|0|100
C|EVLV|20250722|10:35:32.794527|S|36|6.56|0|36
C|EVLV|20250722|10:39:06.374897|S|100|6.57|0|100
C|EVLV|20250722|10:39:40.739226|S|100|6.56|0|100
C|EVLV|20250722|10:40:51.946059|S|8|6.55|0|8
C|EVLV|20250722|10:45:29.639615|S|5|6.58|0|5
C|EVLV|20250722|10:45:29.639633|S|5|6.58|0|5
C|EVLV|20250722|10:45:29.640167|S|3|6.58|0|3
C|EVLV|20250722|10:45:29.640178|S|3|6.58|0|3
C|EVLV|20250722|10:45:35.007571|S|100|6.59|0|100
C|EVLV|20250722|10:53:24.416384|S|100|6.55|0|100
C|EVLV|20250722|10:53:47.506505|S|2|6.545|0|2
C|EVLV|20250722|10:55:50.816107|S|100|6.5|0|100
C|EVLV|20250722|10:58:46.569321|S|100|6.49|0|100
C|EVLV|20250722|10:58:47.249922|S|100|6.49|0|100
C|EVLV|20250722|11:01:42.348798|S|100|6.48|0|100
C|EVLV|20250722|11:01:46.810195|S|100|6.49|0|100
C|EVLV|20250722|11:04:47.318471|S|8|6.505|0|8
C|EVLV|20250722|11:05:33.349448|S|100|6.54|0|100
C|EVLV|20250722|11:09:02.540095|S|100|6.51|0|100
C|EVLV|20250722|11:09:37.616667|S|2|6.475|0|2
C|EVLV|20250722|11:09:37.616686|S|2|6.475|0|2
C|EVLV|20250722|11:14:22.358275|S|5|6.49|0|5
C|EVLV|20250722|11:17:01.120479|S|100|6.47|0|100
C|EVLV|20250722|11:19:40.844589|S|8|6.48|0|8
C|EVLV|20250722|11:23:43.446807|S|8|6.56|0|8
C|EVLV|20250722|11:23:43.446807|S|100|6.565|0|100
C|EVLV|20250722|11:23:43.446808|S|900|6.56|0|900
C|EVLV|20250722|11:23:43.446808|S|300|6.56|0|300
C|EVLV|20250722|11:24:13.515710|S|100|6.59|0|100
C|EVLV|20250722|11:24:24.837370|S|100|6.61|0|100
C|EVLV|20250722|11:24:27.590628|S|24|6.61|0|24
C|EVLV|20250722|11:24:27.590628|S|76|6.61|0|76
C|EVLV|20250722|11:24:57.694573|S|100|6.6|0|100
C|EVLV|20250722|11:25:19.045222|S|81|6.61|0|81
C|EVLV|20250722|11:25:27.930450|S|200|6.605|0|200
C|EVLV|20250722|11:26:38.625842|S|100|6.59|0|100
C|EVLV|20250722|11:26:38.638836|S|1|6.59|0|1
C|EVLV|20250722|11:26:51.013765|S|100|6.59|0|100
C|EVLV|20250722|11:26:52.905420|S|100|6.6|0|100
C|EVLV|20250722|11:26:52.905420|S|44|6.6|0|44
C|EVLV|20250722|11:26:52.905520|S|56|6.6|0|56
C|EVLV|20250722|11:27:59.344652|S|100|6.61|0|100
C|EVLV|20250722|11:27:59.344652|S|100|6.61|0|100
C|EVLV|20250722|11:28:25.214812|S|100|6.62|0|100
C|EVLV|20250722|11:28:55.805029|S|474|6.61|0|474
C|EVLV|20250722|11:28:55.805035|S|158|6.61|0|158
C|EVLV|20250722|11:28:55.805276|S|312|6.61|0|312
C|EVLV|20250722|11:30:44.495000|S|680|6.62|0|680
C|EVLV|20250722|11:30:54.205067|S|100|6.61|0|100
C|EVLV|20250722|11:32:51.395799|S|100|6.59|0|100
C|EVLV|20250722|11:36:19.306706|S|100|6.58|0|100
C|EVLV|20250722|11:36:19.308261|S|25|6.59|0|25
C|EVLV|20250722|11:37:17.519667|S|125|6.555|0|125
C|EVLV|20250722|11:37:17.519764|S|125|6.555|0|125
C|EVLV|20250722|11:37:17.771223|S|3|6.555|0|3
C|EVLV|20250722|11:37:17.771236|S|125|6.555|0|125
C|EVLV|20250722|11:37:17.771415|S|3|6.555|0|3
C|EVLV|20250722|11:37:17.771425|S|125|6.555|0|125
C|EVLV|20250722|11:38:57.698750|S|100|6.56|0|100
C|EVLV|20250722|11:39:17.533747|S|100|6.57|0|100
C|EVLV|20250722|11:40:05.762001|S|545|6.57|0|545
C|EVLV|20250722|11:40:05.762001|S|100|6.57|0|100
C|EVLV|20250722|11:40:05.762002|S|315|6.57|0|315
C|EVLV|20250722|11:43:05.863787|S|18|6.57|0|18
C|EVLV|20250722|11:46:56.098284|S|100|6.57|0|100
C|EVLV|20250722|11:47:01.059418|S|100|6.57|0|100
C|EVLV|20250722|11:50:33.823603|S|100|6.56|0|100
C|EVLV|20250722|11:51:25.054003|S|100|6.56|0|100
C|EVLV|20250722|11:52:01.228972|S|100|6.57|0|100
C|EVLV|20250722|11:58:53.415604|S|100|6.5|0|100
C|EVLV|20250722|11:59:38.116724|S|29|6.49|0|29
C|EVLV|20250722|11:59:47.489226|S|71|6.49|0|71
C|EVLV|20250722|11:59:57.540055|S|1|6.51|0|1
C|EVLV|20250722|11:59:57.540075|S|1|6.51|0|1
C|EVLV|20250722|12:04:32.940083|S|29|6.51|0|29
C|EVLV|20250722|12:11:00.367327|S|31|6.53|0|31
C|EVLV|20250722|12:11:00.372551|S|100|6.51|0|100
C|EVLV|20250722|12:12:28.332919|S|110|6.495|0|110
C|EVLV|20250722|12:13:17.839320|S|110|6.465|0|110
C|EVLV|20250722|12:13:27.265663|S|100|6.49|0|100
C|EVLV|20250722|12:15:40.007155|S|100|6.49|0|100
C|EVLV|20250722|12:17:59.864123|S|100|6.49|0|100
C|EVLV|20250722|12:18:00.621691|S|100|6.49|0|100
C|EVLV|20250722|12:18:02.318969|S|100|6.49|0|100
C|EVLV|20250722|12:19:21.371898|S|100|6.49|0|100
C|EVLV|20250722|12:19:50.863334|S|100|6.46|0|100
C|EVLV|20250722|12:20:38.176685|S|100|6.46|0|100
C|EVLV|20250722|12:21:25.074253|S|200|6.455|0|200
C|EVLV|20250722|12:22:35.990876|S|3|6.45|0|3
C|EVLV|20250722|12:22:35.990899|S|66|6.46|0|66
C|EVLV|20250722|12:22:35.990899|S|32|6.46|0|32
C|EVLV|20250722|12:22:35.990899|S|2|6.455|0|2
C|EVLV|20250722|12:22:35.991015|S|97|6.45|0|97
C|EVLV|20250722|12:23:00.542648|S|100|6.45|0|100
C|EVLV|20250722|12:25:44.962240|S|92|6.45|0|92
C|EVLV|20250722|12:25:44.962258|S|8|6.45|0|8
C|EVLV|20250722|12:28:02.240883|S|100|6.41|0|100
C|EVLV|20250722|12:29:52.243940|S|22|6.41|0|22
C|EVLV|20250722|12:30:04.830504|S|100|6.41|0|100
C|EVLV|20250722|12:30:04.908466|S|100|6.41|0|100
C|EVLV|20250722|12:30:52.558275|S|2|6.41|0|2
C|EVLV|20250722|12:31:09.183421|S|100|6.42|0|100
C|EVLV|20250722|12:34:08.554058|S|26|6.415|0|26
C|EVLV|20250722|12:34:16.367920|S|26|6.415|0|26
C|EVLV|20250722|12:40:38.882725|S|100|6.43|0|100
C|EVLV|20250722|12:41:11.845307|S|100|6.405|0|100
C|EVLV|20250722|12:41:11.845406|S|10|6.405|0|10
C|EVLV|20250722|12:44:30.913993|S|100|6.4|0|100
C|EVLV|20250722|12:45:48.282411|S|100|6.42|0|100
C|EVLV|20250722|12:48:24.237175|S|19|6.43|0|19
C|EVLV|20250722|12:49:51.552941|S|22|6.43|0|22
C|EVLV|20250722|12:51:09.982966|S|100|6.42|0|100
C|EVLV|20250722|12:54:47.569320|S|110|6.425|0|110
C|EVLV|20250722|12:54:47.569321|S|90|6.42|0|90
C|EVLV|20250722|12:56:13.906680|S|110|6.425|0|110
C|EVLV|20250722|12:56:20.048724|S|100|6.43|0|100
C|EVLV|20250722|12:57:53.996210|S|100|6.435|0|100
C|EVLV|20250722|13:02:59.215604|S|100|6.43|0|100
C|EVLV|20250722|13:08:36.358293|S|3|6.41|0|3
C|EVLV|20250722|13:12:49.541749|S|100|6.42|0|100
C|EVLV|20250722|13:16:15.419018|S|2|6.44|0|2
C|EVLV|20250722|13:16:15.419051|S|2|6.44|0|2
C|EVLV|20250722|13:28:31.823465|S|2|6.47|0|2
C|EVLV|20250722|13:28:31.823494|S|2|6.47|0|2
C|EVLV|20250722|13:28:32.875566|S|100|6.48|0|100
C|EVLV|20250722|13:32:48.551718|S|22|6.47|0|22
C|EVLV|20250722|13:39:50.503438|S|100|6.47|0|100
C|EVLV|20250722|13:40:19.383379|S|100|6.485|0|100
C|EVLV|20250722|13:40:22.109881|S|174|6.485|0|174
C|EVLV|20250722|13:40:22.109881|S|26|6.48|0|26
C|EVLV|20250722|13:40:46.360452|S|74|6.48|0|74
C|EVLV|20250722|13:40:46.360452|S|100|6.48|0|100
C|EVLV|20250722|13:40:46.360452|S|100|6.48|0|100
C|EVLV|20250722|13:41:10.008222|S|14|6.48|0|14
C|EVLV|20250722|13:41:23.847400|S|86|6.48|0|86
C|EVLV|20250722|13:41:23.847400|S|100|6.48|0|100
C|EVLV|20250722|13:41:23.857764|S|5|6.48|0|5
C|EVLV|20250722|13:42:02.140314|S|117|6.48|0|117
C|EVLV|20250722|13:42:02.140315|S|83|6.48|0|83
C|EVLV|20250722|13:42:29.631314|S|100|6.48|0|100
C|EVLV|20250722|13:50:13.006792|S|7|6.5|0|7
C|EVLV|20250722|13:50:13.006817|S|93|6.5|0|93
C|EVLV|20250722|13:50:21.578654|S|100|6.48|0|100
C|EVLV|20250722|13:50:21.581370|S|100|6.47|0|100
C|EVLV|20250722|13:50:21.593591|S|100|6.46|0|100
C|EVLV|20250722|13:52:10.892519|S|36|6.44|0|36
C|EVLV|20250722|13:52:10.892519|S|100|6.44|0|100
C|EVLV|20250722|13:53:10.983309|S|100|6.44|0|100
C|EVLV|20250722|14:05:06.660994|S|22|6.51|0|22
C|EVLV|20250722|14:10:25.410884|S|6|6.52|0|6
C|EVLV|20250722|14:10:42.369183|S|2|6.52|0|2
C|EVLV|20250722|14:17:53.214530|S|100|6.48|0|100
C|EVLV|20250722|14:19:51.174590|S|22|6.49|0|22
C|EVLV|20250722|14:25:33.965870|S|64|6.495|0|64
C|EVLV|20250722|14:26:19.037649|S|128|6.495|0|128
C|EVLV|20250722|14:27:26.390458|S|5|6.49|0|5
C|EVLV|20250722|14:33:16.739183|S|52|6.495|0|52
C|EVLV|20250722|14:35:50.483362|S|100|6.5|0|100
C|EVLV|20250722|14:35:50.483362|S|100|6.5|0|100
C|EVLV|20250722|14:39:51.977924|S|100|6.48|0|100
C|EVLV|20250722|14:41:20.039702|S|166|6.475|0|166
C|EVLV|20250722|14:42:03.603446|S|14|6.48|0|14
C|EVLV|20250722|14:42:10.364770|S|17|6.47|0|17
C|EVLV|20250722|14:42:20.731084|S|83|6.47|0|83
C|EVLV|20250722|14:42:20.731085|S|56|6.47|0|56
C|EVLV|20250722|14:43:10.169003|S|20|6.485|0|20
C|EVLV|20250722|14:43:53.556528|S|100|6.485|0|100
C|EVLV|20250722|14:45:10.343033|S|18|6.48|0|18
C|EVLV|20250722|14:45:10.461903|S|22|6.49|0|22
C|EVLV|20250722|14:46:48.925291|S|32|6.48|0|32
C|EVLV|20250722|14:46:52.037704|S|46|6.47|0|46
C|EVLV|20250722|14:47:10.331930|S|42|6.475|0|42
C|EVLV|20250722|14:47:44.476452|S|71|6.475|0|71
C|EVLV|20250722|14:48:37.997047|S|30|6.47|0|30
C|EVLV|20250722|14:48:37.997047|S|7|6.47|0|7
C|EVLV|20250722|14:49:10.304806|S|34|6.475|0|34
C|EVLV|20250722|14:49:30.687089|S|22|6.48|0|22
C|EVLV|20250722|14:49:36.854454|S|81|6.47|0|81
C|EVLV|20250722|14:50:42.470048|S|19|6.47|0|19
C|EVLV|20250722|14:50:42.470048|S|42|6.47|0|42
C|EVLV|20250722|14:51:10.283086|S|11|6.47|0|11
C|EVLV|20250722|14:59:04.153277|S|44|6.46|0|44
C|EVLV|20250722|14:59:51.841166|S|62|6.46|0|62
C|EVLV|20250722|15:00:27.969415|S|49|6.455|0|49
C|EVLV|20250722|15:01:09.707776|S|24|6.47|0|24
C|EVLV|20250722|15:15:18.507046|S|100|6.49|0|100
C|EVLV|20250722|15:15:18.507046|S|100|6.49|0|100
C|EVLV|20250722|15:17:11.550519|S|100|6.47|0|100
C|EVLV|20250722|15:25:31.543867|S|100|6.46|0|100
C|EVLV|20250722|15:25:31.828816|S|100|6.465|0|100
C|EVLV|20250722|15:25:32.662143|S|100|6.45|0|100
C|EVLV|20250722|15:33:01.281000|S|100|6.47|0|100
C|EVLV|20250722|15:34:19.705013|S|3|6.47|0|3
C|EVLV|20250722|15:35:27.953442|S|24|6.48|0|24
C|EVLV|20250722|15:35:45.040034|S|35|6.48|0|35
C|EVLV|20250722|15:39:10.348452|S|14|6.49|0|14
C|EVLV|20250722|15:39:20.847095|S|63|6.49|0|63
C|EVLV|20250722|15:39:39.603048|S|100|6.48|0|100
C|EVLV|20250722|15:39:39.603048|S|100|6.48|0|100
C|EVLV|20250722|15:39:39.603048|S|100|6.48|0|100
C|EVLV|20250722|15:39:49.850552|S|6|6.47|0|6
C|EVLV|20250722|15:39:50.070905|S|100|6.47|0|100
C|EVLV|20250722|15:40:00.622201|S|100|6.48|0|100
C|EVLV|20250722|15:40:22.988282|S|26|6.475|0|26
C|EVLV|20250722|15:43:39.348889|S|57|6.49|0|57
C|EVLV|20250722|15:43:54.430759|S|63|6.49|0|63
C|EVLV|20250722|15:43:54.430759|S|12|6.49|0|12
C|EVLV|20250722|15:44:11.283508|S|47|6.49|0|47
C|EVLV|20250722|15:44:15.902549|S|100|6.47|0|100
C|EVLV|20250722|15:44:18.469484|S|68|6.47|0|68
C|EVLV|20250722|15:44:18.469484|S|100|6.47|0|100
C|EVLV|20250722|15:44:22.170251|S|78|6.45|0|78
C|EVLV|20250722|15:44:22.170317|S|22|6.45|0|22
C|EVLV|20250722|15:44:30.721803|S|100|6.44|0|100
C|EVLV|20250722|15:44:35.483672|S|100|6.45|0|100
C|EVLV|20250722|15:44:35.485800|S|100|6.44|0|100
C|EVLV|20250722|15:44:45.568002|S|100|6.44|0|100
C|EVLV|20250722|15:44:59.380933|S|100|6.42|0|100
C|EVLV|20250722|15:46:37.573852|S|100|6.42|0|100
C|EVLV|20250722|15:47:59.305274|S|17|6.415|0|17
C|EVLV|20250722|15:48:18.725719|S|71|6.41|0|71
C|EVLV|20250722|15:48:30.305801|S|94|6.415|0|94
C|EVLV|20250722|15:49:14.306413|S|100|6.41|0|100
C|EVLV|20250722|15:49:14.306413|S|14|6.41|0|14
C|EVLV|20250722|15:49:14.309553|S|34|6.41|0|34
C|EVLV|20250722|15:49:15.693922|S|95|6.43|0|95
C|EVLV|20250722|15:49:30.305883|S|5|6.43|0|5
C|EVLV|20250722|15:49:30.305883|S|21|6.43|0|21
C|EVLV|20250722|15:49:39.309526|S|3|6.43|0|3
C|EVLV|20250722|15:49:39.318232|S|42|6.43|0|42
C|EVLV|20250722|15:49:39.318232|S|97|6.43|0|97
C|EVLV|20250722|15:50:01.037816|S|100|6.42|0|100
C|EVLV|20250722|15:50:01.041827|S|100|6.41|0|100
C|EVLV|20250722|15:50:01.133453|S|100|6.42|0|100
C|EVLV|20250722|15:50:10.787166|S|97|6.415|0|97
C|EVLV|20250722|15:50:40.306625|S|17|6.415|0|17
C|EVLV|20250722|15:50:44.307166|S|39|6.41|0|39
C|EVLV|20250722|15:50:44.307166|S|31|6.41|0|31
C|EVLV|20250722|15:51:14.301384|S|23|6.41|0|23
C|EVLV|20250722|15:51:22.916782|S|20|6.41|0|20
C|EVLV|20250722|15:51:36.307216|S|31|6.41|0|31
C|EVLV|20250722|15:51:48.263447|S|52|6.41|0|52
C|EVLV|20250722|15:52:03.306032|S|27|6.4|0|27
C|EVLV|20250722|15:52:52.745396|S|85|6.4|0|85
C|EVLV|20250722|15:52:52.745396|S|15|6.4|0|15
C|EVLV|20250722|15:52:52.745396|S|15|6.4|0|15
C|EVLV|20250722|15:52:52.745397|S|100|6.4|0|100
C|EVLV|20250722|15:53:01.592122|S|54|6.4|0|54
C|EVLV|20250722|15:53:06.873834|S|35|6.4|0|35
C|EVLV|20250722|15:53:38.503476|S|38|6.42|0|38
C|EVLV|20250722|15:53:39.824377|S|98|6.42|0|98
C|EVLV|20250722|15:53:39.824722|S|100|6.42|0|100
C|EVLV|20250722|15:53:41.946885|S|28|6.42|0|28
C|EVLV|20250722|15:53:41.947406|S|28|6.42|0|28
C|EVLV|20250722|15:53:50.730279|S|44|6.42|0|44
C|EVLV|20250722|15:53:50.730279|S|15|6.42|0|15
C|EVLV|20250722|15:54:17.709478|S|100|6.43|0|100
C|EVLV|20250722|15:54:20.581284|S|57|6.43|0|57
C|EVLV|20250722|15:54:22.595161|S|21|6.43|0|21
C|EVLV|20250722|15:55:12.584475|S|100|6.42|0|100
C|EVLV|20250722|15:55:23.098688|S|100|6.41|0|100
C|EVLV|20250722|15:56:32.347947|S|62|6.4|0|62
C|EVLV|20250722|15:56:39.190711|S|24|6.405|0|24
C|EVLV|20250722|15:57:13.246006|S|37|6.425|0|37
C|EVLV|20250722|15:57:24.627305|S|88|6.44|0|88
C|EVLV|20250722|15:58:09.439053|S|57|6.44|0|57
C|EVLV|20250722|15:58:43.087249|S|100|6.44|0|100
C|EVLV|20250722|15:58:44.092304|S|100|6.45|0|100
C|EVLV|20250722|15:58:49.176989|S|21|6.44|0|21
C|EVLV|20250722|15:58:51.059329|S|12|6.44|0|12
C|EVLV|20250722|15:58:53.061788|S|100|6.44|0|100
C|EVLV|20250722|15:59:03.695509|S|100|6.44|0|100
C|EVLV|20250722|15:59:03.695509|S|100|6.44|0|100
C|EVLV|20250722|15:59:06.377007|S|100|6.43|0|100
C|EVLV|20250722|15:59:17.047338|S|50|6.44|0|50
C|EVLV|20250722|15:59:22.568430|S|200|6.44|0|200
C|EVLV|20250722|15:59:22.568430|S|332|6.44|0|332
C|EVLV|20250722|15:59:41.142651|S|100|6.43|0|100
C|EVLV|20250722|15:59:47.825955|S|53|6.43|0|53
C|EVLV|20250722|15:59:50.059976|S|40|6.42|0|40
C|EVLV|20250722|15:59:50.059976|S|23|6.42|0|23
C|EVLV|20250722|15:59:50.108628|S|46|6.43|0|46
C|EVLV|20250722|15:59:50.228270|S|100|6.43|0|100
C|EVLV|20250722|15:59:50.431205|S|100|6.43|0|100
C|EVLV|20250722|15:59:52.128923|S|42|6.43|0|42
C|EVLV|20250722|15:59:52.868831|S|27|6.42|0|27
C|EVLV|20250722|15:59:53.086359|S|100|6.43|0|100
C|EVLV|20250722|15:59:53.983315|S|100|6.43|0|100
C|EVLV|20250722|15:59:55.023763|S|1|6.42|0|1
C|EVLV|20250722|15:59:55.875244|S|13|6.43|0|13
C|EVLV|20250722|15:59:55.953011|S|5|6.42|0|5
C|EVLV|20250722|15:59:56.147814|S|1|6.43|0|1
C|EVLV|20250722|15:59:56.226306|S|62|6.43|0|62
C|EVR|20250722|10:24:08.943267|S|39|291.62|0|39
C|EVR|20250722|12:02:44.866631|S|100|292.36|0|100
C|EVR|20250722|12:14:49.079866|S|37|292.07|0|37
C|EVR|20250722|12:14:49.079866|S|52|292.15|0|52
C|EVR|20250722|12:14:49.079866|S|5|292.07|0|5
C|EVR|20250722|12:15:11.365992|S|36|292.15|0|36
C|EVR|20250722|12:15:11.365992|S|100|292.1|0|100
C|EVR|20250722|12:15:11.451931|S|100|292.13|0|100
C|EVR|20250722|12:15:11.452103|S|6|292.15|0|6
C|EVR|20250722|12:15:11.452103|S|94|292.15|0|94
C|EVR|20250722|13:25:50.166764|S|1|292.87|0|1
C|EVR|20250722|15:59:58.039756|S|1|296.84|0|1
C|EVRG|20250722|09:31:11.807998|S|1|68.96|0|1
C|EVRG|20250722|09:34:09.971282|S|50|68.48|0|50
C|EVRG|20250722|09:38:57.352113|S|100|68.86|0|100
C|EVRG|20250722|09:52:50.400725|S|100|69.61|0|100
C|EVRG|20250722|09:59:15.950845|S|7|69.57|0|7
C|EVRG|20250722|10:11:39.598045|S|100|69.37|0|100
C|EVRG|20250722|10:13:29.840109|S|100|69.35|0|100
C|EVRG|20250722|10:20:00.420417|S|100|69.49|0|100
C|EVRG|20250722|10:21:09.684245|S|150|69.56|0|150
C|EVRG|20250722|10:48:29.697462|S|50|69.39|0|50
C|EVRG|20250722|11:16:10.488006|S|100|69.47|0|100
C|EVRG|20250722|11:33:13.436643|S|6|69.56|0|6
C|EVRG|20250722|12:25:05.252926|S|100|69.73|0|100
C|EVRG|20250722|12:42:23.782723|S|150|69.8|0|150
C|EVRG|20250722|12:49:04.007111|S|150|69.76|0|150
C|EVRG|20250722|13:09:28.342314|S|9|69.75|0|9
C|EVRG|20250722|13:15:29.685582|S|50|69.81|0|50
C|EVRG|20250722|13:20:11.009722|S|5|69.92|0|5
C|EVRG|20250722|13:37:52.906667|S|107|69.93|0|107
C|EVRG|20250722|13:47:28.785496|S|100|69.99|0|100
C|EVRG|20250722|13:47:28.785496|S|19|69.99|0|19
C|EVRG|20250722|13:48:08.189891|S|9|69.99|0|9
C|EVRG|20250722|13:53:30.896212|S|8|69.86|0|8
C|EVRG|20250722|14:00:46.486790|S|8|69.81|0|8
C|EVRG|20250722|14:00:48.106911|S|8|69.8|0|8
C|EVRG|20250722|14:02:21.644789|S|6|69.78|0|6
C|EVRG|20250722|14:02:21.645894|S|6|69.79|0|6
C|EVRG|20250722|14:03:28.652848|S|31|69.8|0|31
C|EVRG|20250722|14:03:28.653821|S|35|69.8|0|35
C|EVRG|20250722|14:03:33.839224|S|12|69.8|0|12
C|EVRG|20250722|14:03:48.830105|S|39|69.8|0|39
C|EVRG|20250722|14:03:48.831056|S|61|69.8|0|61
C|EVRG|20250722|14:03:55.091516|S|100|69.8|0|100
C|EVRG|20250722|14:03:55.092159|S|50|69.8|0|50
C|EVRG|20250722|14:03:55.092201|S|50|69.8|0|50
C|EVRG|20250722|14:04:15.313325|S|7|69.82|0|7
C|EVRG|20250722|14:05:05.721407|S|7|69.8|0|7
C|EVRG|20250722|14:05:05.721490|S|1821|69.8|0|1821
C|EVRG|20250722|14:10:01.873849|S|5|69.85|0|5
C|EVRG|20250722|14:10:01.873849|S|100|69.85|0|100
C|EVRG|20250722|14:10:01.873849|S|7|69.85|0|7
C|EVRG|20250722|14:12:07.369977|S|5|69.84|0|5
C|EVRG|20250722|14:14:06.069086|S|5|69.88|0|5
C|EVRG|20250722|14:16:30.961796|S|4|69.96|0|4
C|EVRG|20250722|14:17:11.741633|S|4|69.96|0|4
C|EVRG|20250722|14:18:37.707050|S|6|69.93|0|6
C|EVRG|20250722|14:23:02.887881|S|4|69.95|0|4
C|EVRG|20250722|14:25:50.573117|S|6|69.94|0|6
C|EVRG|20250722|14:26:40.861638|S|7|69.94|0|7
C|EVRG|20250722|14:33:51.911933|S|19|69.91|0|19
C|EVRG|20250722|14:35:15.440803|S|8|69.9|0|8
C|EVRG|20250722|14:35:31.110344|S|12|69.89|0|12
C|EVRG|20250722|14:35:31.114080|S|5|69.89|0|5
C|EVRG|20250722|14:44:59.769799|S|14|69.98|0|14
C|EVRG|20250722|14:44:59.769799|S|4|69.98|0|4
C|EVRG|20250722|14:46:49.586567|S|6|69.97|0|6
C|EVRG|20250722|14:46:49.587674|S|6|69.98|0|6
C|EVRG|20250722|14:52:04.034383|S|3|69.98|0|3
C|EVRG|20250722|14:58:57.014512|S|25|70.02|0|25
C|EVRG|20250722|14:59:09.051408|S|100|70.02|0|100
C|EVRG|20250722|15:03:07.140252|S|7|70.04|0|7
C|EVRG|20250722|15:06:04.338560|S|7|70.01|0|7
C|EVRG|20250722|15:16:30.923241|S|11|69.9|0|11
C|EVRG|20250722|15:16:44.980331|S|15|69.89|0|15
C|EVRG|20250722|15:18:15.353327|S|4|69.92|0|4
C|EVRG|20250722|15:20:01.090351|S|12|69.92|0|12
C|EVRG|20250722|15:20:56.508387|S|5|69.93|0|5
C|EVRG|20250722|15:21:51.314041|S|9|69.94|0|9
C|EVRG|20250722|15:22:23.421413|S|8|69.94|0|8
C|EVRG|20250722|15:23:08.733335|S|1|69.94|0|1
C|EVRG|20250722|15:23:44.732410|S|6|69.94|0|6
C|EVRG|20250722|15:25:19.008844|S|5|69.92|0|5
C|EVRG|20250722|15:27:19.439940|S|150|69.86|0|150
C|EVRG|20250722|15:33:20.380654|S|5|69.81|0|5
C|EVRG|20250722|15:33:49.627186|S|5|69.8|0|5
C|EVRG|20250722|15:37:57.165841|S|150|69.77|0|150
C|EVRG|20250722|15:39:09.519725|S|50|69.75|0|50
C|EVRG|20250722|15:39:09.519803|S|50|69.75|0|50
C|EVRG|20250722|15:45:01.298539|S|100|69.9|0|100
C|EVRG|20250722|15:45:13.357253|S|3|69.9|0|3
C|EVRG|20250722|15:50:05.804076|S|3|69.9|0|3
C|EVRG|20250722|15:54:10.035765|S|50|69.7|0|50
C|EVRG|20250722|15:56:27.577418|S|75|69.74|0|75
C|EVRG|20250722|15:56:27.577419|S|25|69.74|0|25
C|EVRG|20250722|15:59:11.339395|S|75|69.86|0|75
C|EVRG|20250722|15:59:51.280541|S|100|69.78|0|100
C|EVRG|20250722|15:59:51.283130|S|50|69.78|0|50
C|EVRG|20250722|15:59:51.824642|S|13|69.78|0|13
C|EVRG|20250722|15:59:53.308239|S|50|69.77|0|50
C|EVRG|20250722|15:59:54.363442|S|8|69.78|0|8
C|EVRG|20250722|15:59:55.154082|S|50|69.77|0|50
C|EVSD|20250722|11:00:12.336054|S|84|51.23|0|84
C|EVTC|20250722|13:42:36.389612|E|100|33.685|0|100
C|EVTC|20250722|14:39:14.398073|E|100|33.645|0|100
C|EVTC|20250722|15:42:07.676591|E|100|33.65|0|100
C|EVTC|20250722|15:52:20.135119|E|50|33.63|0|50
C|EVTC|20250722|15:59:47.189788|S|1|33.65|0|1
C|EVTL|20250722|09:34:58.585595|S|4|6.34|0|4
C|EVTL|20250722|09:43:52.100216|S|4|6.22|0|4
C|EVTL|20250722|09:47:28.567866|S|100|6.12|0|100
C|EVTL|20250722|09:47:28.568158|S|100|6.12|0|100
C|EVTL|20250722|09:47:30.253811|S|100|6.12|0|100
C|EVTL|20250722|09:50:07.511476|S|24|6.08|0|24
C|EVTL|20250722|09:50:10.733116|S|7|6.09|0|7
C|EVTL|20250722|09:50:10.733127|S|4|6.09|0|4
C|EVTL|20250722|10:05:27.582241|S|4|6.1|0|4
C|EVTL|20250722|10:23:16.065707|S|4|6|0|4
C|EVTL|20250722|10:23:16.105858|S|4|6|0|4
C|EVTL|20250722|10:29:01.495103|S|100|5.98|0|100
C|EVTL|20250722|10:30:21.718879|S|4|6|0|4
C|EVTL|20250722|11:15:54.433855|S|1|6.07|0|1
C|EVTL|20250722|11:30:28.362497|S|7|6.09|0|7
C|EVTL|20250722|11:30:57.089205|S|1|6.09|0|1
C|EVTL|20250722|11:31:00.736980|S|92|6.09|0|92
C|EVTL|20250722|11:54:27.583637|S|100|6.245|0|100
C|EVTL|20250722|11:54:27.773742|S|38|6.245|0|38
C|EVTL|20250722|11:54:27.773819|S|38|6.25|0|38
C|EVTL|20250722|11:54:27.773879|S|24|6.25|0|24
C|EVTL|20250722|12:14:16.502738|S|116|6.19|0|116
C|EVTL|20250722|13:06:43.447707|S|5|6.18|0|5
C|EVTL|20250722|13:26:59.076175|S|10|6.19|0|10
C|EVTL|20250722|13:47:05.402109|S|1|6.22|0|1
C|EVTL|20250722|13:53:24.380652|S|1|6.23|0|1
C|EVTL|20250722|14:24:48.668532|S|25|6.265|0|25
C|EVTL|20250722|14:53:25.524931|S|14|6.305|0|14
C|EVTL|20250722|15:03:13.337112|S|99|6.305|0|99
C|EVTL|20250722|15:17:49.418716|S|19|6.315|0|19
C|EVTL|20250722|15:17:49.418770|S|24|6.315|0|24
C|EVTL|20250722|15:17:49.418800|S|77|6.315|0|77
C|EVTL|20250722|15:32:50.108885|S|300|6.375|0|300
C|EVTL|20250722|15:41:37.664749|S|99|6.375|0|99
C|EVTL|20250722|15:42:53.679830|S|30|6.36|0|30
C|EVTL|20250722|15:42:56.547539|S|3|6.36|0|3
C|EVTL|20250722|15:43:37.459360|S|123|6.355|0|123
C|EVTL|20250722|15:45:14.698376|S|10|6.36|0|10
C|EVTL|20250722|15:57:29.560162|S|100|6.315|0|100
C|EVTL|20250722|15:57:59.991807|S|10|6.32|0|10
C|EVTL|20250722|15:57:59.991807|S|90|6.32|0|90
C|EVTL|20250722|15:57:59.991896|S|10|6.32|0|10
C|EW|20250722|09:31:19.144635|S|100|76.63|0|100
C|EW|20250722|09:41:18.817621|S|29|76.78|0|29
C|EW|20250722|09:41:29.083771|S|15|76.87|0|15
C|EW|20250722|09:41:29.184267|S|10|76.87|0|10
C|EW|20250722|09:41:29.295509|S|10|76.87|0|10
C|EW|20250722|09:41:29.395999|S|10|76.87|0|10
C|EW|20250722|09:41:29.598746|S|10|76.85|0|10
C|EW|20250722|09:41:29.699216|S|10|76.87|0|10
C|EW|20250722|09:41:29.799708|S|10|76.87|0|10
C|EW|20250722|09:41:29.900183|S|10|76.87|0|10
C|EW|20250722|09:41:54.838587|S|4|76.91|0|4
C|EW|20250722|09:42:17.671366|S|100|76.94|0|100
C|EW|20250722|09:56:39.997823|S|75|76.66|0|75
C|EW|20250722|09:58:18.017766|S|100|76.62|0|100
C|EW|20250722|09:59:00.379316|S|100|76.54|0|100
C|EW|20250722|10:00:37.440347|S|75|76.44|0|75
C|EW|20250722|10:00:37.440413|S|25|76.44|0|25
C|EW|20250722|10:00:37.488155|S|75|76.5|0|75
C|EW|20250722|10:01:03.827016|S|6|76.48|0|6
C|EW|20250722|10:05:24.048205|S|100|76.505|0|100
C|EW|20250722|10:15:08.111235|S|75|76.325|0|75
C|EW|20250722|10:32:01.541248|S|75|76.43|0|75
C|EW|20250722|10:33:03.388047|S|6|76.39|0|6
C|EW|20250722|10:38:54.225940|S|75|76.435|0|75
C|EW|20250722|10:42:03.115558|S|10|76.41|0|10
C|EW|20250722|11:05:07.825816|S|100|76.68|0|100
C|EW|20250722|11:13:06.319549|S|6|76.91|0|6
C|EW|20250722|11:21:21.205908|S|1|76.78|0|1
C|EW|20250722|11:21:22.342855|S|1|76.79|0|1
C|EW|20250722|11:21:23.238907|S|1|76.79|0|1
C|EW|20250722|11:21:25.058716|S|10|76.79|0|10
C|EW|20250722|11:40:39.153972|S|60|76.75|0|60
C|EW|20250722|11:56:55.038526|S|4|76.69|0|4
C|EW|20250722|13:10:50.992112|S|50|76.65|0|50
C|EW|20250722|13:37:59.256087|S|10|76.525|0|10
C|EW|20250722|13:46:22.391643|S|59|76.39|0|59
C|EW|20250722|13:46:22.391690|S|41|76.39|0|41
C|EW|20250722|13:48:39.654071|S|75|76.31|0|75
C|EW|20250722|13:48:39.654154|S|25|76.31|0|25
C|EW|20250722|13:52:50.318893|S|75|76.16|0|75
C|EW|20250722|13:57:09.933110|S|100|76.165|0|100
C|EW|20250722|14:02:15.026131|S|6|76.28|0|6
C|EW|20250722|14:24:22.209751|S|10|76.185|0|10
C|EW|20250722|14:27:06.152830|S|10|76.18|0|10
C|EW|20250722|14:30:00.059779|E|34|76.21|0|34
C|EW|20250722|15:04:41.566188|S|2|76.235|0|2
C|EW|20250722|15:21:00.515991|S|100|76.265|0|100
C|EW|20250722|15:29:03.351102|S|2|76.37|0|2
C|EW|20250722|15:37:14.261888|S|200|76.31|0|200
C|EW|20250722|15:43:50.086372|S|100|76.29|0|100
C|EW|20250722|15:43:54.576742|S|60|76.3|0|60
C|EW|20250722|15:44:00.255861|S|100|76.29|0|100
C|EW|20250722|15:57:39.075957|S|100|76.39|0|100
C|EW|20250722|15:59:57.160611|S|4|76.3|0|4
C|EWA|20250722|10:03:00.093486|S|5|26.33|0|5
C|EWA|20250722|10:04:01.644001|S|5|26.33|0|5
C|EWA|20250722|10:07:04.565682|S|100|26.35|0|100
C|EWA|20250722|10:09:07.012543|S|100|26.36|0|100
C|EWA|20250722|10:09:07.012543|S|200|26.36|0|200
C|EWA|20250722|10:11:59.658574|S|100|26.36|0|100
C|EWA|20250722|10:20:01.006133|S|200|26.38|0|200
C|EWA|20250722|10:33:39.434254|S|100|26.42|0|100
C|EWA|20250722|10:36:40.084955|S|100|26.42|0|100
C|EWA|20250722|10:40:12.851847|S|500|26.4|0|500
C|EWA|20250722|10:40:12.860505|S|110|26.4|0|110
C|EWA|20250722|10:51:53.276073|S|49|26.44|0|49
C|EWA|20250722|10:59:46.157379|S|400|26.46|0|400
C|EWA|20250722|11:04:04.905698|S|700|26.45|0|700
C|EWA|20250722|11:18:42.617449|S|100|26.46|0|100
C|EWA|20250722|11:18:42.617450|S|700|26.46|0|700
C|EWA|20250722|11:31:58.219784|S|149|26.47|0|149
C|EWA|20250722|11:47:14.830160|S|100|26.49|0|100
C|EWA|20250722|11:47:14.830161|S|100|26.49|0|100
C|EWA|20250722|12:00:35.343386|S|100|26.5|0|100
C|EWA|20250722|12:21:08.753147|S|7|26.5|0|7
C|EWA|20250722|12:21:08.753147|S|100|26.5|0|100
C|EWA|20250722|12:34:57.441340|S|38|26.5|0|38
C|EWA|20250722|13:27:06.921732|S|100|26.51|0|100
C|EWA|20250722|13:28:27.248222|S|100|26.52|0|100
C|EWA|20250722|13:31:00.475744|S|100|26.52|0|100
C|EWA|20250722|13:41:32.307011|S|100|26.51|0|100
C|EWA|20250722|14:17:58.283451|S|100|26.5|0|100
C|EWA|20250722|14:18:01.844705|S|100|26.49|0|100
C|EWA|20250722|15:00:47.779271|S|300|26.54|0|300
C|EWA|20250722|15:09:57.479518|S|300|26.54|0|300
C|EWA|20250722|15:17:46.480872|S|100|26.54|0|100
C|EWA|20250722|15:28:58.818935|S|15|26.54|0|15
C|EWA|20250722|15:28:58.818935|S|85|26.54|0|85
C|EWA|20250722|15:55:01.203338|S|113|26.545|0|113
C|EWA|20250722|15:57:22.175663|S|14|26.54|0|14
C|EWA|20250722|15:57:34.313115|S|100|26.55|0|100
C|EWA|20250722|15:57:34.313115|S|100|26.55|0|100
C|EWA|20250722|15:58:01.983469|S|9|26.54|0|9
C|EWA|20250722|15:59:25.765213|S|121|26.545|0|121
C|EWA|20250722|15:59:53.812281|S|8|26.545|0|8
C|EWA|20250722|15:59:56.618924|S|4|26.545|0|4
C|EWBC|20250722|09:38:59.684454|S|28|108.495|0|28
C|EWBC|20250722|09:38:59.684526|S|3|108.495|0|3
C|EWBC|20250722|09:40:50.430069|S|25|108.46|0|25
C|EWBC|20250722|09:50:48.044966|S|100|108.28|0|100
C|EWBC|20250722|09:51:36.015195|S|24|107.97|0|24
C|EWBC|20250722|09:56:14.432342|S|1|107.75|0|1
C|EWBC|20250722|09:56:22.378595|S|50|107.91|0|50
C|EWBC|20250722|10:00:37.410018|S|100|107.95|0|100
C|EWBC|20250722|10:01:29.787800|S|300|108.18|0|300
C|EWBC|20250722|10:02:27.786975|S|100|108.18|0|100
C|EWBC|20250722|10:02:27.786975|S|100|108.2|0|100
C|EWBC|20250722|10:02:27.786975|S|100|108.18|0|100
C|EWBC|20250722|10:02:27.786976|S|1|108.17|0|1
C|EWBC|20250722|10:02:28.446802|S|200|108.17|0|200
C|EWBC|20250722|10:02:28.446802|S|100|108.18|0|100
C|EWBC|20250722|10:02:28.446867|S|99|108.17|0|99
C|EWBC|20250722|10:02:28.446867|S|1|108.17|0|1
C|EWBC|20250722|10:05:19.682818|S|12|108.25|0|12
C|EWBC|20250722|10:05:19.682898|S|13|108.25|0|13
C|EWBC|20250722|10:05:21.924248|S|11|108.25|0|11
C|EWBC|20250722|10:05:21.924329|S|3|108.25|0|3
C|EWBC|20250722|10:05:21.924431|S|1|108.25|0|1
C|EWBC|20250722|10:05:26.457972|S|4|108.245|0|4
C|EWBC|20250722|10:05:26.458051|S|9|108.245|0|9
C|EWBC|20250722|10:05:29.953477|S|8|108.245|0|8
C|EWBC|20250722|10:11:57.286362|S|40|108.62|0|40
C|EWBC|20250722|10:11:57.286371|S|50|108.62|0|50
C|EWBC|20250722|10:11:57.286427|S|30|108.63|0|30
C|EWBC|20250722|10:11:57.286427|S|10|108.62|0|10
C|EWBC|20250722|10:11:57.286449|S|40|108.63|0|40
C|EWBC|20250722|10:11:57.286458|S|30|108.63|0|30
C|EWBC|20250722|10:12:13.023317|S|100|108.42|0|100
C|EWBC|20250722|10:12:44.549334|S|100|108.4|0|100
C|EWBC|20250722|10:12:44.549401|S|116|108.4|0|116
C|EWBC|20250722|10:12:44.549421|S|84|108.4|0|84
C|EWBC|20250722|10:18:41.063946|S|5|108.63|0|5
C|EWBC|20250722|10:45:59.134221|S|100|109.28|0|100
C|EWBC|20250722|11:29:05.103325|S|38|109.33|0|38
C|EWBC|20250722|11:29:20.512384|S|25|109.33|0|25
C|EWBC|20250722|12:14:04.216621|S|100|109.66|0|100
C|EWBC|20250722|12:21:15.291514|S|100|109.79|0|100
C|EWBC|20250722|12:22:06.327904|S|100|109.69|0|100
C|EWBC|20250722|12:29:45.766743|S|100|109.55|0|100
C|EWBC|20250722|12:29:45.766904|S|100|109.54|0|100
C|EWBC|20250722|12:40:31.367184|S|100|109.54|0|100
C|EWBC|20250722|13:09:53.409063|S|100|109.33|0|100
C|EWBC|20250722|13:12:13.340880|S|24|109.27|0|24
C|EWBC|20250722|13:23:29.487406|S|100|109.32|0|100
C|EWBC|20250722|13:37:29.251326|S|71|109.34|0|71
C|EWBC|20250722|13:37:29.254903|S|29|109.34|0|29
C|EWBC|20250722|13:59:45.665127|S|10|109.02|0|10
C|EWBC|20250722|14:04:20.361922|S|100|110.025|0|100
C|EWBC|20250722|14:10:30.855026|S|127|109.45|0|127
C|EWBC|20250722|14:10:30.855084|S|73|109.45|0|73
C|EWBC|20250722|14:11:11.780386|S|2|109.42|0|2
C|EWBC|20250722|14:11:11.780461|S|98|109.42|0|98
C|EWBC|20250722|14:30:21.129279|S|22|109.4|0|22
C|EWBC|20250722|14:54:37.609214|S|100|109.64|0|100
C|EWBC|20250722|15:03:01.281014|S|100|109.44|0|100
C|EWBC|20250722|15:15:30.932405|S|8|109.44|0|8
C|EWBC|20250722|15:22:07.496352|S|100|109.55|0|100
C|EWBC|20250722|15:25:31.159441|S|31|109.62|0|31
C|EWBC|20250722|15:32:15.440568|S|31|109.6|0|31
C|EWBC|20250722|15:33:54.873367|S|2|109.64|0|2
C|EWBC|20250722|15:39:53.013482|S|50|109.83|0|50
C|EWBC|20250722|15:39:53.013482|S|100|109.83|0|100
C|EWBC|20250722|15:39:53.013482|S|150|109.82|0|150
C|EWBC|20250722|15:39:53.013567|S|50|109.82|0|50
C|EWBC|20250722|15:39:53.013576|S|5|109.82|0|5
C|EWBC|20250722|15:42:35.050068|S|1|109.8|0|1
C|EWBC|20250722|15:42:35.050068|S|145|109.78|0|145
C|EWBC|20250722|15:42:35.050342|S|16|109.78|0|16
C|EWBC|20250722|15:42:35.050342|S|55|109.78|0|55
C|EWBC|20250722|15:42:35.050445|S|15|109.78|0|15
C|EWBC|20250722|15:44:40.487146|S|50|109.66|0|50
C|EWBC|20250722|15:44:40.487146|S|150|109.66|0|150
C|EWBC|20250722|15:49:26.785726|S|100|109.55|0|100
C|EWBC|20250722|15:51:48.528203|S|60|109.36|0|60
C|EWBC|20250722|15:52:22.857913|S|100|109.37|0|100
C|EWBC|20250722|15:54:44.521590|S|16|109.4|0|16
C|EWBC|20250722|15:56:02.990827|S|61|109.3|0|61
C|EWBC|20250722|15:59:34.735462|S|50|109.14|0|50
C|EWBC|20250722|15:59:53.130006|S|10|109.09|0|10
C|EWBC|20250722|15:59:53.596667|S|12|109.09|0|12
C|EWBC|20250722|15:59:53.997156|S|12|109.09|0|12
C|EWBC|20250722|15:59:57.393113|S|6|109.09|0|6
C|EWBC|20250722|15:59:57.600606|S|21|109.09|0|21
C|EWBC|20250722|15:59:57.600619|S|20|109.09|0|20
C|EWBC|20250722|15:59:58.099907|S|1|109.08|0|1
C|EWBC|20250722|15:59:58.108466|S|1|109.08|0|1
C|EWC|20250722|09:43:20.789315|S|5|46.8|0|5
C|EWC|20250722|09:43:20.789332|S|5|46.8|0|5
C|EWC|20250722|09:43:20.789340|S|5|46.8|0|5
C|EWC|20250722|09:44:22.990855|S|32|46.78|0|32
C|EWC|20250722|09:46:33.312845|S|22|46.81|0|22
C|EWC|20250722|09:46:33.312845|S|6|46.81|0|6
C|EWC|20250722|09:46:33.312954|S|17|46.81|0|17
C|EWC|20250722|09:46:41.004645|S|6|46.8|0|6
C|EWC|20250722|09:46:41.004645|S|5|46.8|0|5
C|EWC|20250722|09:46:41.004646|S|6|46.8|0|6
C|EWC|20250722|09:46:52.048219|S|1|46.79|0|1
C|EWC|20250722|09:46:52.048219|S|13|46.79|0|13
C|EWC|20250722|09:52:51.483610|S|5|46.76|0|5
C|EWC|20250722|09:54:31.606807|S|9|46.71|0|9
C|EWC|20250722|09:54:39.202135|S|46|46.7|0|46
C|EWC|20250722|09:55:11.801919|S|1|46.72|0|1
C|EWC|20250722|10:01:16.594574|S|58|46.68|0|58
C|EWC|20250722|10:04:13.420972|S|26|46.69|0|26
C|EWC|20250722|10:04:13.421054|S|10|46.69|0|10
C|EWC|20250722|10:23:08.096401|S|152|46.735|0|152
C|EWC|20250722|10:23:08.096489|S|10|46.73|0|10
C|EWC|20250722|10:37:53.603148|S|95|46.82|0|95
C|EWC|20250722|10:41:41.792099|S|3|46.81|0|3
C|EWC|20250722|10:46:09.661184|S|4|46.85|0|4
C|EWC|20250722|11:10:19.972394|S|88|46.89|0|88
C|EWC|20250722|11:25:12.087104|S|5|46.92|0|5
C|EWC|20250722|11:37:26.509739|S|2|46.94|0|2
C|EWC|20250722|11:37:53.337332|S|1|46.94|0|1
C|EWC|20250722|11:38:00.684338|S|33|46.95|0|33
C|EWC|20250722|11:41:38.732717|S|8|46.91|0|8
C|EWC|20250722|11:41:38.732718|S|27|46.91|0|27
C|EWC|20250722|11:41:38.732718|S|7|46.91|0|7
C|EWC|20250722|11:41:48.776194|S|10|46.92|0|10
C|EWC|20250722|11:46:55.504282|S|100|46.93|0|100
C|EWC|20250722|11:49:48.122653|S|1|46.945|0|1
C|EWC|20250722|12:06:38.347453|S|100|46.98|0|100
C|EWC|20250722|12:10:00.770998|S|10|46.98|0|10
C|EWC|20250722|12:10:54.483377|S|3|46.98|0|3
C|EWC|20250722|12:43:49.684934|S|100|46.995|0|100
C|EWC|20250722|12:55:03.584621|E|9|46.98|0|9
C|EWC|20250722|13:00:03.150443|S|1|46.97|0|1
C|EWC|20250722|13:14:04.508175|S|22|46.95|0|22
C|EWC|20250722|13:14:04.508519|S|14|46.95|0|14
C|EWC|20250722|13:56:28.731648|S|38|47|0|38
C|EWC|20250722|14:00:47.796358|S|32|47|0|32
C|EWC|20250722|14:11:51.060144|S|100|47.03|0|100
C|EWC|20250722|14:15:16.153739|S|100|47.03|0|100
C|EWC|20250722|14:19:28.785450|S|7|47|0|7
C|EWC|20250722|14:19:31.572126|S|100|47|0|100
C|EWC|20250722|14:21:30.001680|S|96|47.02|0|96
C|EWC|20250722|14:30:23.373752|S|100|47.03|0|100
C|EWC|20250722|14:31:06.369929|S|100|47.03|0|100
C|EWC|20250722|14:35:05.220417|S|100|47.04|0|100
C|EWC|20250722|14:39:58.598401|S|100|47.07|0|100
C|EWC|20250722|14:44:06.705914|S|100|47.07|0|100
C|EWC|20250722|14:46:02.144071|S|28|47.07|0|28
C|EWC|20250722|14:46:27.627249|S|27|47.07|0|27
C|EWC|20250722|14:46:27.627249|S|72|47.07|0|72
C|EWC|20250722|15:03:23.258385|E|4|47.06|0|4
C|EWC|20250722|15:03:23.308546|E|5|47.06|0|5
C|EWC|20250722|15:13:22.356546|S|100|47.07|0|100
C|EWC|20250722|15:16:30.058838|S|100|47.06|0|100
C|EWC|20250722|15:24:06.714091|S|1|47.07|0|1
C|EWC|20250722|15:36:04.018353|S|100|47.06|0|100
C|EWC|20250722|15:36:17.513149|S|100|47.055|0|100
C|EWC|20250722|15:36:43.065490|S|100|47.06|0|100
C|EWC|20250722|15:36:55.894810|S|100|47.055|0|100
C|EWC|20250722|15:37:11.796688|S|100|47.06|0|100
C|EWC|20250722|15:37:31.368315|S|100|47.055|0|100
C|EWC|20250722|15:37:46.558850|S|100|47.055|0|100
C|EWC|20250722|15:37:59.710295|S|100|47.055|0|100
C|EWC|20250722|15:38:17.782683|S|100|47.06|0|100
C|EWC|20250722|15:48:24.722785|S|100|47.06|0|100
C|EWC|20250722|15:49:11.093679|S|13|47.06|0|13
C|EWC|20250722|15:50:01.342917|S|100|47.05|0|100
C|EWC|20250722|15:50:28.542726|S|100|47.05|0|100
C|EWC|20250722|15:50:29.841158|S|100|47.05|0|100
C|EWC|20250722|15:50:37.379640|S|36|47.06|0|36
C|EWC|20250722|15:50:37.379726|S|64|47.06|0|64
C|EWC|20250722|15:50:37.379823|S|36|47.06|0|36
C|EWC|20250722|15:50:37.379847|S|64|47.06|0|64
C|EWC|20250722|15:50:58.092109|S|100|47.06|0|100
C|EWC|20250722|15:50:58.092273|S|100|47.06|0|100
C|EWC|20250722|15:50:58.092437|S|23|47.06|0|23
C|EWC|20250722|15:50:58.092470|S|36|47.06|0|36
C|EWC|20250722|15:51:06.126596|S|22|47.06|0|22
C|EWC|20250722|15:51:06.126636|S|27|47.06|0|27
C|EWC|20250722|15:52:35.295277|S|100|47.05|0|100
C|EWC|20250722|15:52:40.093739|S|26|47.05|0|26
C|EWC|20250722|15:55:50.326688|S|50|47.05|0|50
C|EWC|20250722|15:55:50.376630|S|49|47.05|0|49
C|EWC|20250722|15:57:42.186060|S|300|47.07|0|300
C|EWC|20250722|15:57:53.763975|S|29|47.07|0|29
C|EWC|20250722|15:59:00.088486|S|3|47.07|0|3
C|EWC|20250722|15:59:05.529935|S|3|47.06|0|3
C|EWC|20250722|15:59:18.077528|S|1|47.07|0|1
C|EWC|20250722|15:59:30.413927|S|2|47.07|0|2
C|EWC|20250722|15:59:42.319936|S|1|47.07|0|1
C|EWCZ|20250722|10:46:07.738120|S|36|4.91|0|36
C|EWCZ|20250722|11:22:18.320161|S|1|4.94|0|1
C|EWCZ|20250722|11:41:42.905290|S|100|4.95|0|100
C|EWCZ|20250722|13:19:00.292928|S|1|5.06|0|1
C|EWD|20250722|10:49:53.154494|S|120|45.22|0|120
C|EWD|20250722|10:49:53.156962|S|120|45.21|0|120
C|EWD|20250722|10:49:53.156962|S|120|45.22|0|120
C|EWD|20250722|11:12:56.958152|S|100|45.23|0|100
C|EWD|20250722|11:39:31.681147|S|100|45.21|0|100
C|EWD|20250722|15:59:13.410431|S|1|45.17|0|1
C|EWD|20250722|15:59:19.278791|S|1|45.17|0|1
C|EWD|20250722|15:59:22.597599|S|1|45.15|0|1
C|EWG|20250722|09:40:01.398958|S|100|42.25|0|100
C|EWG|20250722|09:40:05.703127|S|100|42.235|0|100
C|EWG|20250722|09:54:03.178750|S|2|42.04|0|2
C|EWG|20250722|09:54:05.966653|S|100|42|0|100
C|EWG|20250722|09:54:06.007945|S|100|42|0|100
C|EWG|20250722|09:54:06.096590|S|100|42|0|100
C|EWG|20250722|09:54:06.097254|S|100|42|0|100
C|EWG|20250722|10:22:14.726481|S|100|42.15|0|100
C|EWG|20250722|10:22:15.234602|S|100|42.15|0|100
C|EWG|20250722|13:28:27.460005|S|100|42.36|0|100
C|EWG|20250722|15:45:15.068282|S|56|42.44|0|56
C|EWG|20250722|15:47:48.553367|S|100|42.44|0|100
C|EWG|20250722|15:47:57.601837|S|10|42.44|0|10
C|EWG|20250722|15:48:08.141682|S|26|42.44|0|26
C|EWG|20250722|15:48:31.694927|S|23|42.44|0|23
C|EWG|20250722|15:50:40.034200|S|100|42.44|0|100
C|EWG|20250722|15:51:19.132831|S|3|42.44|0|3
C|EWG|20250722|15:53:04.246946|S|21|42.43|0|21
C|EWG|20250722|15:53:20.065126|S|47|42.43|0|47
C|EWG|20250722|15:53:33.785632|S|3|42.43|0|3
C|EWG|20250722|15:53:49.617913|S|6|42.43|0|6
C|EWG|20250722|15:55:52.113293|S|34|42.435|0|34
C|EWG|20250722|15:55:52.158544|S|16|42.43|0|16
C|EWG|20250722|15:55:52.186960|S|3|42.43|0|3
C|EWG|20250722|15:57:22.160972|S|4|42.435|0|4
C|EWG|20250722|15:57:34.335232|S|4|42.44|0|4
C|EWG|20250722|15:58:37.873457|S|8|42.44|0|8
C|EWH|20250722|09:31:04.830081|S|500|20.585|0|500
C|EWH|20250722|09:31:04.933255|S|500|20.585|0|500
C|EWH|20250722|09:51:18.637159|S|100|20.56|0|100
C|EWH|20250722|10:07:36.690124|S|100|20.575|0|100
C|EWH|20250722|10:18:34.904586|S|100|20.59|0|100
C|EWH|20250722|10:43:08.794580|S|100|20.64|0|100
C|EWH|20250722|10:48:19.672797|S|100|20.65|0|100
C|EWH|20250722|10:50:39.509891|S|20|20.65|0|20
C|EWH|20250722|10:52:03.536273|S|100|20.66|0|100
C|EWH|20250722|11:04:08.133731|S|100|20.67|0|100
C|EWH|20250722|11:04:11.269557|S|100|20.67|0|100
C|EWH|20250722|11:13:16.968675|S|52|20.67|0|52
C|EWH|20250722|11:14:08.271044|S|20|20.675|0|20
C|EWH|20250722|11:15:58.660075|S|100|20.68|0|100
C|EWH|20250722|11:16:02.596493|S|100|20.68|0|100
C|EWH|20250722|11:16:11.855543|S|100|20.68|0|100
C|EWH|20250722|11:16:12.053407|S|100|20.68|0|100
C|EWH|20250722|11:17:42.404315|S|100|20.68|0|100
C|EWH|20250722|11:17:52.585976|S|100|20.68|0|100
C|EWH|20250722|11:18:04.117466|S|100|20.68|0|100
C|EWH|20250722|11:18:55.130565|S|13|20.68|0|13
C|EWH|20250722|11:19:06.200352|S|100|20.68|0|100
C|EWH|20250722|11:19:11.271921|S|100|20.68|0|100
C|EWH|20250722|11:19:20.752219|S|100|20.68|0|100
C|EWH|20250722|11:28:05.783431|S|100|20.68|0|100
C|EWH|20250722|11:30:49.496664|S|200|20.68|0|200
C|EWH|20250722|11:32:11.494295|S|100|20.69|0|100
C|EWH|20250722|11:32:12.231935|S|4900|20.685|0|4900
C|EWH|20250722|11:33:07.115934|S|20|20.68|0|20
C|EWH|20250722|11:36:34.840221|S|100|20.69|0|100
C|EWH|20250722|11:37:13.272279|S|100|20.695|0|100
C|EWH|20250722|11:37:27.386190|S|100|20.69|0|100
C|EWH|20250722|11:37:47.441841|S|100|20.69|0|100
C|EWH|20250722|11:38:01.120354|S|100|20.7|0|100
C|EWH|20250722|11:47:37.156412|S|100|20.72|0|100
C|EWH|20250722|11:50:59.544123|S|100|20.71|0|100
C|EWH|20250722|11:56:01.172624|S|100|20.735|0|100
C|EWH|20250722|12:00:00.160878|S|100|20.74|0|100
C|EWH|20250722|12:02:12.766708|S|100|20.75|0|100
C|EWH|20250722|12:05:56.440867|S|100|20.75|0|100
C|EWH|20250722|12:14:32.899905|S|100|20.75|0|100
C|EWH|20250722|12:19:43.328373|S|100|20.75|0|100
C|EWH|20250722|12:19:43.338618|S|100|20.75|0|100
C|EWH|20250722|12:20:23.454408|S|100|20.74|0|100
C|EWH|20250722|12:20:23.461128|S|200|20.745|0|200
C|EWH|20250722|12:36:52.131716|S|4900|20.745|0|4900
C|EWH|20250722|12:36:52.139111|S|4900|20.745|0|4900
C|EWH|20250722|12:36:52.145486|S|1654|20.745|0|1654
C|EWH|20250722|12:36:52.145486|S|3146|20.75|0|3146
C|EWH|20250722|12:36:52.145486|S|100|20.75|0|100
C|EWH|20250722|12:40:28.997087|S|100|20.73|0|100
C|EWH|20250722|12:40:45.511425|S|100|20.72|0|100
C|EWH|20250722|12:51:48.365239|S|100|20.75|0|100
C|EWH|20250722|12:52:41.795105|S|100|20.76|0|100
C|EWH|20250722|13:02:46.172362|S|100|20.75|0|100
C|EWH|20250722|13:19:08.494994|S|100|20.74|0|100
C|EWH|20250722|13:23:25.613129|S|100|20.76|0|100
C|EWH|20250722|13:23:34.487617|S|100|20.76|0|100
C|EWH|20250722|13:23:36.954492|S|100|20.76|0|100
C|EWH|20250722|13:23:36.999509|S|100|20.76|0|100
C|EWH|20250722|13:33:14.936125|S|100|20.76|0|100
C|EWH|20250722|13:37:17.289571|S|100|20.755|0|100
C|EWH|20250722|13:40:32.435576|S|100|20.76|0|100
C|EWH|20250722|13:40:36.490226|S|100|20.76|0|100
C|EWH|20250722|13:42:36.848112|S|100|20.76|0|100
C|EWH|20250722|13:42:50.668266|S|100|20.76|0|100
C|EWH|20250722|13:43:04.425631|S|100|20.76|0|100
C|EWH|20250722|13:43:04.537907|S|100|20.76|0|100
C|EWH|20250722|13:43:31.074322|S|100|20.76|0|100
C|EWH|20250722|13:43:31.086684|S|100|20.76|0|100
C|EWH|20250722|13:43:46.770152|S|100|20.76|0|100
C|EWH|20250722|13:43:46.778032|S|100|20.76|0|100
C|EWH|20250722|13:44:41.328216|S|2000|20.755|0|2000
C|EWH|20250722|13:47:30.936322|S|100|20.75|0|100
C|EWH|20250722|14:01:15.650056|S|100|20.74|0|100
C|EWH|20250722|14:03:54.291015|S|100|20.74|0|100
C|EWH|20250722|14:04:19.651294|S|100|20.74|0|100
C|EWH|20250722|14:04:19.666689|S|100|20.74|0|100
C|EWH|20250722|14:09:26.073418|S|100|20.74|0|100
C|EWH|20250722|14:10:03.314268|S|100|20.74|0|100
C|EWH|20250722|14:10:03.320326|S|2300|20.745|0|2300
C|EWH|20250722|14:11:53.246418|S|100|20.75|0|100
C|EWH|20250722|14:17:44.027181|S|100|20.74|0|100
C|EWH|20250722|14:22:06.004529|S|100|20.75|0|100
C|EWH|20250722|14:22:06.070572|S|100|20.75|0|100
C|EWH|20250722|14:22:06.090007|S|100|20.75|0|100
C|EWH|20250722|14:22:06.646968|S|100|20.75|0|100
C|EWH|20250722|14:22:06.653453|S|100|20.75|0|100
C|EWH|20250722|14:22:06.663743|S|100|20.75|0|100
C|EWH|20250722|14:22:06.671097|S|100|20.75|0|100
C|EWH|20250722|14:22:06.699989|S|100|20.75|0|100
C|EWH|20250722|14:22:29.783864|S|23|20.74|0|23
C|EWH|20250722|14:22:40.758470|S|100|20.74|0|100
C|EWH|20250722|14:54:01.686109|S|100|20.76|0|100
C|EWH|20250722|14:54:19.530025|S|100|20.76|0|100
C|EWH|20250722|14:54:19.536678|S|4900|20.755|0|4900
C|EWH|20250722|14:54:23.422692|S|100|20.76|0|100
C|EWH|20250722|14:54:23.433311|S|100|20.76|0|100
C|EWH|20250722|14:54:25.784724|S|100|20.76|0|100
C|EWH|20250722|14:54:25.791163|S|4900|20.755|0|4900
C|EWH|20250722|14:54:25.798459|S|100|20.76|0|100
C|EWH|20250722|14:54:25.813209|S|4900|20.755|0|4900
C|EWH|20250722|14:54:25.820351|S|100|20.76|0|100
C|EWH|20250722|14:54:25.826603|S|4900|20.755|0|4900
C|EWH|20250722|14:56:14.800041|S|100|20.75|0|100
C|EWH|20250722|15:06:15.325498|S|100|20.75|0|100
C|EWH|20250722|15:09:57.504643|S|100|20.78|0|100
C|EWH|20250722|15:10:48.380164|S|100|20.77|0|100
C|EWH|20250722|15:18:28.263643|S|100|20.765|0|100
C|EWH|20250722|15:18:52.174812|S|100|20.77|0|100
C|EWH|20250722|15:19:02.539581|S|100|20.77|0|100
C|EWH|20250722|15:23:58.273886|S|100|20.77|0|100
C|EWH|20250722|15:24:28.285661|S|100|20.77|0|100
C|EWH|20250722|15:24:58.298959|S|100|20.77|0|100
C|EWH|20250722|15:25:58.320412|S|100|20.77|0|100
C|EWH|20250722|15:26:43.334841|S|58|20.77|0|58
C|EWH|20250722|15:27:37.999442|S|100|20.78|0|100
C|EWH|20250722|15:27:45.996531|S|100|20.77|0|100
C|EWH|20250722|15:28:01.044980|S|100|20.77|0|100
C|EWH|20250722|15:28:31.084926|S|100|20.77|0|100
C|EWH|20250722|15:29:20.959152|S|100|20.77|0|100
C|EWH|20250722|15:30:03.536363|S|100|20.77|0|100
C|EWH|20250722|15:32:01.559542|S|100|20.78|0|100
C|EWH|20250722|15:32:02.443603|S|100|20.78|0|100
C|EWH|20250722|15:32:02.453707|S|100|20.78|0|100
C|EWH|20250722|15:32:52.046428|S|100|20.78|0|100
C|EWH|20250722|15:33:46.124774|S|100|20.78|0|100
C|EWH|20250722|15:34:55.960250|S|100|20.78|0|100
C|EWH|20250722|15:34:58.963473|S|100|20.78|0|100
C|EWH|20250722|15:36:10.055432|S|100|20.78|0|100
C|EWH|20250722|15:46:40.935362|S|400|20.79|0|400
C|EWH|20250722|15:47:15.450579|S|100|20.78|0|100
C|EWH|20250722|15:48:04.244499|S|400|20.78|0|400
C|EWH|20250722|15:51:01.466951|S|100|20.77|0|100
C|EWH|20250722|15:52:44.684043|S|100|20.77|0|100
C|EWH|20250722|15:57:05.461566|S|400|20.78|0|400
C|EWH|20250722|15:57:41.859625|S|400|20.78|0|400
C|EWH|20250722|15:58:20.828538|S|400|20.78|0|400
C|EWH|20250722|15:58:20.833218|S|400|20.78|0|400
C|EWH|20250722|15:58:20.838039|S|12|20.78|0|12
C|EWH|20250722|15:58:20.838039|S|400|20.78|0|400
C|EWH|20250722|15:59:32.004304|S|400|20.78|0|400
C|EWH|20250722|15:59:32.175498|S|400|20.78|0|400
C|EWH|20250722|15:59:32.200239|S|400|20.78|0|400
C|EWH|20250722|15:59:32.722600|S|400|20.78|0|400
C|EWH|20250722|15:59:32.739359|S|400|20.78|0|400
C|EWH|20250722|15:59:33.887803|S|400|20.78|0|400
C|EWH|20250722|15:59:33.896596|S|400|20.78|0|400
C|EWH|20250722|15:59:35.720192|S|400|20.78|0|400
C|EWH|20250722|15:59:56.766197|S|14|20.77|0|14
C|EWI|20250722|15:50:32.920393|S|16|48.56|0|16
C|EWJ|20250722|09:40:10.288926|S|100|72.99|0|100
C|EWJ|20250722|09:40:24.353190|S|100|72.97|0|100
C|EWJ|20250722|09:40:43.649193|S|21|72.98|0|21
C|EWJ|20250722|09:40:43.649281|S|79|72.98|0|79
C|EWJ|20250722|09:42:13.481017|S|16|72.99|0|16
C|EWJ|20250722|09:43:29.365793|S|100|72.985|0|100
C|EWJ|20250722|09:44:12.064246|S|100|72.96|0|100
C|EWJ|20250722|09:44:18.658142|S|100|72.955|0|100
C|EWJ|20250722|09:44:26.050584|S|100|72.96|0|100
C|EWJ|20250722|09:44:36.530736|S|188|72.96|0|188
C|EWJ|20250722|09:44:36.530737|S|12|72.96|0|12
C|EWJ|20250722|09:45:24.709373|S|100|72.975|0|100
C|EWJ|20250722|09:49:26.074422|S|31|72.9|0|31
C|EWJ|20250722|09:49:38.515614|S|155|72.9|0|155
C|EWJ|20250722|09:49:38.515624|S|2|72.9|0|2
C|EWJ|20250722|09:50:08.001349|S|200|72.9|0|200
C|EWJ|20250722|09:50:20.226255|S|200|72.9|0|200
C|EWJ|20250722|09:50:37.910182|S|100|72.9|0|100
C|EWJ|20250722|09:52:51.433686|S|87|72.85|0|87
C|EWJ|20250722|09:52:51.433735|S|19|72.85|0|19
C|EWJ|20250722|09:53:06.094438|S|23|72.84|0|23
C|EWJ|20250722|09:53:06.094500|S|40|72.84|0|40
C|EWJ|20250722|09:53:42.421540|S|61|72.81|0|61
C|EWJ|20250722|09:53:44.474690|S|43|72.82|0|43
C|EWJ|20250722|09:53:45.147015|S|26|72.82|0|26
C|EWJ|20250722|09:54:05.814488|S|93|72.78|0|93
C|EWJ|20250722|09:54:12.358857|S|76|72.78|0|76
C|EWJ|20250722|09:54:17.974625|S|69|72.8|0|69
C|EWJ|20250722|09:54:19.197885|S|14|72.8|0|14
C|EWJ|20250722|09:54:19.197927|S|14|72.8|0|14
C|EWJ|20250722|09:54:19.197965|S|3|72.8|0|3
C|EWJ|20250722|09:54:32.531076|S|15|72.78|0|15
C|EWJ|20250722|09:54:32.531083|S|14|72.78|0|14
C|EWJ|20250722|09:54:32.531420|S|19|72.78|0|19
C|EWJ|20250722|09:54:33.233259|S|100|72.78|0|100
C|EWJ|20250722|09:54:47.261634|S|21|72.78|0|21
C|EWJ|20250722|09:54:47.261799|S|34|72.78|0|34
C|EWJ|20250722|09:54:47.261815|S|19|72.78|0|19
C|EWJ|20250722|09:54:47.261896|S|26|72.78|0|26
C|EWJ|20250722|09:54:49.023904|S|65|72.78|0|65
C|EWJ|20250722|09:54:49.023933|S|63|72.78|0|63
C|EWJ|20250722|09:54:53.687675|S|60|72.78|0|60
C|EWJ|20250722|09:54:53.687685|S|27|72.78|0|27
C|EWJ|20250722|09:55:04.033747|S|16|72.79|0|16
C|EWJ|20250722|09:55:04.033872|S|40|72.79|0|40
C|EWJ|20250722|09:55:04.034569|S|17|72.79|0|17
C|EWJ|20250722|09:55:04.051803|S|14|72.79|0|14
C|EWJ|20250722|09:55:04.060550|S|13|72.79|0|13
C|EWJ|20250722|09:55:14.246290|S|100|72.79|0|100
C|EWJ|20250722|09:55:15.598591|S|100|72.78|0|100
C|EWJ|20250722|09:55:15.598591|S|6|72.78|0|6
C|EWJ|20250722|09:55:15.598651|S|18|72.78|0|18
C|EWJ|20250722|09:55:35.942167|S|100|72.8|0|100
C|EWJ|20250722|09:55:42.691774|S|89|72.8|0|89
C|EWJ|20250722|09:55:53.746140|S|18|72.81|0|18
C|EWJ|20250722|09:55:53.746248|S|17|72.81|0|17
C|EWJ|20250722|09:55:53.969988|S|57|72.81|0|57
C|EWJ|20250722|09:55:53.970220|S|8|72.81|0|8
C|EWJ|20250722|09:56:00.795855|S|101|72.8|0|101
C|EWJ|20250722|09:57:30.054595|S|78|72.83|0|78
C|EWJ|20250722|09:57:30.824825|S|17|72.83|0|17
C|EWJ|20250722|09:57:30.896356|S|20|72.83|0|20
C|EWJ|20250722|09:57:30.896364|S|50|72.83|0|50
C|EWJ|20250722|09:57:44.495923|S|23|72.81|0|23
C|EWJ|20250722|09:57:44.495934|S|28|72.81|0|28
C|EWJ|20250722|09:57:44.496024|S|14|72.81|0|14
C|EWJ|20250722|09:57:44.496040|S|35|72.81|0|35
C|EWJ|20250722|10:00:16.416052|S|42|72.77|0|42
C|EWJ|20250722|10:01:03.413683|S|63|72.78|0|63
C|EWJ|20250722|10:01:03.414228|S|15|72.78|0|15
C|EWJ|20250722|10:01:03.414631|S|21|72.78|0|21
C|EWJ|20250722|10:01:03.416552|S|1|72.78|0|1
C|EWJ|20250722|10:01:07.976110|S|31|72.79|0|31
C|EWJ|20250722|10:01:26.877045|S|32|72.79|0|32
C|EWJ|20250722|10:01:27.150292|S|28|72.79|0|28
C|EWJ|20250722|10:02:07.229453|S|97|72.79|0|97
C|EWJ|20250722|10:02:07.231483|S|11|72.79|0|11
C|EWJ|20250722|10:02:07.231483|S|3|72.79|0|3
C|EWJ|20250722|10:02:07.232285|S|17|72.79|0|17
C|EWJ|20250722|10:02:07.235503|S|22|72.79|0|22
C|EWJ|20250722|10:02:07.236473|S|14|72.79|0|14
C|EWJ|20250722|10:02:07.240857|S|17|72.79|0|17
C|EWJ|20250722|10:02:07.240900|S|14|72.79|0|14
C|EWJ|20250722|10:02:07.241729|S|14|72.79|0|14
C|EWJ|20250722|10:02:07.249292|S|14|72.79|0|14
C|EWJ|20250722|10:02:07.250209|S|35|72.79|0|35
C|EWJ|20250722|10:02:07.250389|S|54|72.79|0|54
C|EWJ|20250722|10:02:07.250423|S|18|72.79|0|18
C|EWJ|20250722|10:03:02.370801|S|10|72.8|0|10
C|EWJ|20250722|10:03:02.370802|S|100|72.8|0|100
C|EWJ|20250722|10:03:02.375675|S|24|72.8|0|24
C|EWJ|20250722|10:03:02.375771|S|14|72.8|0|14
C|EWJ|20250722|10:03:02.375865|S|21|72.8|0|21
C|EWJ|20250722|10:03:02.375874|S|17|72.8|0|17
C|EWJ|20250722|10:04:32.181476|S|1|72.83|0|1
C|EWJ|20250722|10:06:45.827724|S|22|72.87|0|22
C|EWJ|20250722|10:06:45.827845|S|21|72.87|0|21
C|EWJ|20250722|10:06:48.016825|S|31|72.87|0|31
C|EWJ|20250722|10:07:36.372095|S|100|72.86|0|100
C|EWJ|20250722|10:10:06.733377|S|21|72.87|0|21
C|EWJ|20250722|10:10:06.733551|S|27|72.87|0|27
C|EWJ|20250722|10:10:06.733588|S|31|72.87|0|31
C|EWJ|20250722|10:10:20.586450|S|100|72.88|0|100
C|EWJ|20250722|10:10:20.586450|S|100|72.88|0|100
C|EWJ|20250722|10:10:36.474084|S|87|72.89|0|87
C|EWJ|20250722|10:10:57.764196|S|966|72.895|0|966
C|EWJ|20250722|10:11:33.208011|S|300|72.895|0|300
C|EWJ|20250722|10:11:57.004856|S|400|72.895|0|400
C|EWJ|20250722|10:11:57.004872|S|295|72.895|0|295
C|EWJ|20250722|10:11:57.005675|S|129|72.89|0|129
C|EWJ|20250722|10:11:57.005675|S|271|72.895|0|271
C|EWJ|20250722|10:11:57.006020|S|53|72.89|0|53
C|EWJ|20250722|10:11:58.976219|S|100|72.9|0|100
C|EWJ|20250722|10:12:01.256889|S|100|72.89|0|100
C|EWJ|20250722|10:12:02.194149|S|182|72.89|0|182
C|EWJ|20250722|10:12:03.443745|S|100|72.89|0|100
C|EWJ|20250722|10:12:12.791119|S|123|72.89|0|123
C|EWJ|20250722|10:12:13.299228|S|177|72.89|0|177
C|EWJ|20250722|10:13:07.014892|S|100|72.89|0|100
C|EWJ|20250722|10:18:01.954479|S|100|72.97|0|100
C|EWJ|20250722|10:18:59.589908|S|200|72.94|0|200
C|EWJ|20250722|10:18:59.589908|S|100|72.94|0|100
C|EWJ|20250722|10:18:59.589908|S|100|72.94|0|100
C|EWJ|20250722|10:20:25.841120|S|200|72.93|0|200
C|EWJ|20250722|10:20:25.841120|S|100|72.93|0|100
C|EWJ|20250722|10:20:30.956570|S|100|72.94|0|100
C|EWJ|20250722|10:20:30.956570|S|300|72.94|0|300
C|EWJ|20250722|10:20:35.121546|S|100|72.94|0|100
C|EWJ|20250722|10:20:35.121546|S|100|72.94|0|100
C|EWJ|20250722|10:20:42.879317|S|100|72.93|0|100
C|EWJ|20250722|10:21:50.942702|S|100|72.93|0|100
C|EWJ|20250722|10:22:00.659659|S|21|72.93|0|21
C|EWJ|20250722|10:22:03.554695|S|100|72.92|0|100
C|EWJ|20250722|10:22:04.574637|S|300|72.92|0|300
C|EWJ|20250722|10:22:04.574637|S|100|72.92|0|100
C|EWJ|20250722|10:22:05.584892|S|100|72.92|0|100
C|EWJ|20250722|10:22:05.584892|S|100|72.92|0|100
C|EWJ|20250722|10:22:06.610715|S|100|72.92|0|100
C|EWJ|20250722|10:22:07.639105|S|100|72.92|0|100
C|EWJ|20250722|10:22:08.642259|S|100|72.92|0|100
C|EWJ|20250722|10:22:09.652124|S|100|72.92|0|100
C|EWJ|20250722|10:22:10.660234|S|100|72.92|0|100
C|EWJ|20250722|10:23:09.556127|S|100|72.92|0|100
C|EWJ|20250722|10:23:09.556366|S|100|72.91|0|100
C|EWJ|20250722|10:23:11.109993|S|100|72.92|0|100
C|EWJ|20250722|10:23:17.296015|S|100|72.92|0|100
C|EWJ|20250722|10:23:30.021661|S|100|72.92|0|100
C|EWJ|20250722|10:25:39.272609|S|100|72.91|0|100
C|EWJ|20250722|10:25:43.480896|S|70|72.91|0|70
C|EWJ|20250722|10:25:45.547621|S|300|72.91|0|300
C|EWJ|20250722|10:25:58.858702|S|103|72.91|0|103
C|EWJ|20250722|10:26:00.398103|S|300|72.91|0|300
C|EWJ|20250722|10:26:20.623616|S|100|72.92|0|100
C|EWJ|20250722|10:26:26.504592|S|100|72.91|0|100
C|EWJ|20250722|10:26:35.587127|S|100|72.91|0|100
C|EWJ|20250722|10:26:36.598360|S|100|72.91|0|100
C|EWJ|20250722|10:26:37.619590|S|100|72.91|0|100
C|EWJ|20250722|10:26:46.230027|S|100|72.91|0|100
C|EWJ|20250722|10:26:47.238288|S|100|72.91|0|100
C|EWJ|20250722|10:27:02.809599|S|100|72.91|0|100
C|EWJ|20250722|10:27:40.511324|S|100|72.92|0|100
C|EWJ|20250722|10:27:43.609947|S|17|72.91|0|17
C|EWJ|20250722|10:29:06.506033|S|100|72.92|0|100
C|EWJ|20250722|10:29:30.801419|S|100|72.93|0|100
C|EWJ|20250722|10:29:35.673621|S|35|72.92|0|35
C|EWJ|20250722|10:29:35.673628|S|15|72.92|0|15
C|EWJ|20250722|10:29:38.057860|S|14|72.92|0|14
C|EWJ|20250722|10:30:07.190589|S|100|72.92|0|100
C|EWJ|20250722|10:30:08.418534|S|100|72.92|0|100
C|EWJ|20250722|10:32:18.589362|S|100|72.93|0|100
C|EWJ|20250722|10:36:59.383276|S|14|72.89|0|14
C|EWJ|20250722|10:36:59.383333|S|25|72.89|0|25
C|EWJ|20250722|10:36:59.383964|S|20|72.89|0|20
C|EWJ|20250722|10:37:09.075843|S|16|72.89|0|16
C|EWJ|20250722|10:37:09.075887|S|24|72.89|0|24
C|EWJ|20250722|10:38:03.429835|S|23|72.89|0|23
C|EWJ|20250722|10:38:03.429963|S|14|72.89|0|14
C|EWJ|20250722|10:38:44.647106|S|16|72.88|0|16
C|EWJ|20250722|10:38:44.752293|S|15|72.88|0|15
C|EWJ|20250722|10:38:44.752309|S|19|72.88|0|19
C|EWJ|20250722|10:40:18.356538|S|18|72.86|0|18
C|EWJ|20250722|10:40:18.366619|S|94|72.86|0|94
C|EWJ|20250722|10:41:40.881945|S|58|72.86|0|58
C|EWJ|20250722|10:41:40.882240|S|22|72.86|0|22
C|EWJ|20250722|10:41:40.882289|S|24|72.86|0|24
C|EWJ|20250722|10:42:19.577414|S|43|72.88|0|43
C|EWJ|20250722|10:42:19.619306|S|22|72.88|0|22
C|EWJ|20250722|10:42:19.687956|S|14|72.88|0|14
C|EWJ|20250722|10:42:22.299937|S|17|72.88|0|17
C|EWJ|20250722|10:42:22.299945|S|17|72.88|0|17
C|EWJ|20250722|10:42:22.767387|S|25|72.88|0|25
C|EWJ|20250722|10:42:26.136496|S|37|72.88|0|37
C|EWJ|20250722|10:43:02.307835|S|63|72.88|0|63
C|EWJ|20250722|10:43:25.673131|S|23|72.89|0|23
C|EWJ|20250722|10:45:01.168811|S|20|72.92|0|20
C|EWJ|20250722|10:45:01.736087|S|62|72.92|0|62
C|EWJ|20250722|10:46:27.255662|S|14|72.94|0|14
C|EWJ|20250722|10:46:27.265162|S|24|72.94|0|24
C|EWJ|20250722|10:46:27.281373|S|14|72.94|0|14
C|EWJ|20250722|10:46:27.282440|S|17|72.94|0|17
C|EWJ|20250722|10:46:27.282835|S|25|72.94|0|25
C|EWJ|20250722|10:46:27.286443|S|17|72.94|0|17
C|EWJ|20250722|10:46:27.497837|S|114|72.94|0|114
C|EWJ|20250722|10:46:27.498119|S|17|72.94|0|17
C|EWJ|20250722|10:46:27.498278|S|19|72.94|0|19
C|EWJ|20250722|10:46:27.498294|S|14|72.94|0|14
C|EWJ|20250722|10:46:27.498477|S|47|72.94|0|47
C|EWJ|20250722|10:48:08.877359|S|53|72.95|0|53
C|EWJ|20250722|10:48:08.877370|S|16|72.95|0|16
C|EWJ|20250722|10:48:08.877388|S|31|72.95|0|31
C|EWJ|20250722|10:48:08.877389|S|1|72.95|0|1
C|EWJ|20250722|10:48:49.240107|S|14|72.95|0|14
C|EWJ|20250722|10:48:49.351313|S|18|72.95|0|18
C|EWJ|20250722|10:50:48.836315|S|19|72.95|0|19
C|EWJ|20250722|10:50:56.190919|S|16|72.95|0|16
C|EWJ|20250722|10:50:56.191219|S|30|72.95|0|30
C|EWJ|20250722|10:51:47.195417|S|42|72.96|0|42
C|EWJ|20250722|10:54:33.812594|S|200|72.97|0|200
C|EWJ|20250722|10:54:49.483683|S|36|72.97|0|36
C|EWJ|20250722|10:54:49.483697|S|17|72.97|0|17
C|EWJ|20250722|10:55:20.614684|S|10|72.99|0|10
C|EWJ|20250722|10:55:32.366990|S|22|72.99|0|22
C|EWJ|20250722|10:55:32.367340|S|14|72.99|0|14
C|EWJ|20250722|10:55:32.666966|S|21|72.99|0|21
C|EWJ|20250722|10:55:32.667024|S|14|72.99|0|14
C|EWJ|20250722|10:55:32.673028|S|15|72.99|0|15
C|EWJ|20250722|10:55:32.673303|S|14|72.99|0|14
C|EWJ|20250722|10:56:01.932601|S|23|72.99|0|23
C|EWJ|20250722|10:56:01.932726|S|19|72.99|0|19
C|EWJ|20250722|10:56:01.932841|S|16|72.99|0|16
C|EWJ|20250722|10:56:01.932939|S|15|72.99|0|15
C|EWJ|20250722|10:56:01.935070|S|19|72.99|0|19
C|EWJ|20250722|10:57:17.814511|S|14|73|0|14
C|EWJ|20250722|10:57:34.561894|S|16|73|0|16
C|EWJ|20250722|10:57:36.933558|S|20|73.01|0|20
C|EWJ|20250722|10:57:36.934292|S|35|73.01|0|35
C|EWJ|20250722|10:57:36.934323|S|15|73.01|0|15
C|EWJ|20250722|10:57:36.934609|S|21|73.01|0|21
C|EWJ|20250722|10:57:36.935244|S|9|73.01|0|9
C|EWJ|20250722|10:59:03.620838|S|100|73|0|100
C|EWJ|20250722|10:59:03.621112|S|63|73|0|63
C|EWJ|20250722|11:01:31.966717|S|17|72.98|0|17
C|EWJ|20250722|11:04:04.488224|S|19|72.98|0|19
C|EWJ|20250722|11:04:04.488232|S|16|72.98|0|16
C|EWJ|20250722|11:05:32.815550|S|47|72.97|0|47
C|EWJ|20250722|11:06:56.292468|S|99|72.97|0|99
C|EWJ|20250722|11:06:56.292511|S|44|72.97|0|44
C|EWJ|20250722|11:07:04.046551|S|124|72.97|0|124
C|EWJ|20250722|11:09:22.971261|S|14|72.98|0|14
C|EWJ|20250722|11:09:36.642155|S|15|72.97|0|15
C|EWJ|20250722|11:09:36.642162|S|18|72.97|0|18
C|EWJ|20250722|11:09:36.642256|S|19|72.97|0|19
C|EWJ|20250722|11:09:36.642335|S|48|72.97|0|48
C|EWJ|20250722|11:10:22.577533|S|14|72.98|0|14
C|EWJ|20250722|11:10:22.896125|S|17|72.98|0|17
C|EWJ|20250722|11:10:22.896276|S|14|72.98|0|14
C|EWJ|20250722|11:12:21.343977|S|1|72.99|0|1
C|EWJ|20250722|11:12:47.725858|S|200|73.01|0|200
C|EWJ|20250722|11:12:47.725858|S|100|73.01|0|100
C|EWJ|20250722|11:12:47.725870|S|100|73.01|0|100
C|EWJ|20250722|11:12:47.740364|S|262|73|0|262
C|EWJ|20250722|11:12:47.740379|S|138|73|0|138
C|EWJ|20250722|11:13:33.243772|S|16|73|0|16
C|EWJ|20250722|11:13:33.705663|S|1370|73.005|0|1370
C|EWJ|20250722|11:13:34.112694|S|1370|73.005|0|1370
C|EWJ|20250722|11:13:49.503384|S|388|73.005|0|388
C|EWJ|20250722|11:14:31.906722|S|96|73|0|96
C|EWJ|20250722|11:14:32.114449|S|53|73|0|53
C|EWJ|20250722|11:14:32.474284|S|15|73|0|15
C|EWJ|20250722|11:15:41.052400|S|63|72.98|0|63
C|EWJ|20250722|11:16:24.467326|S|15|72.97|0|15
C|EWJ|20250722|11:16:25.093578|S|18|72.97|0|18
C|EWJ|20250722|11:16:25.093627|S|20|72.97|0|20
C|EWJ|20250722|11:16:25.093639|S|46|72.97|0|46
C|EWJ|20250722|11:17:31.896810|S|145|72.965|0|145
C|EWJ|20250722|11:17:31.896811|S|355|72.965|0|355
C|EWJ|20250722|11:18:38.391803|S|14|72.98|0|14
C|EWJ|20250722|11:18:38.391880|S|15|72.98|0|15
C|EWJ|20250722|11:18:38.391915|S|23|72.98|0|23
C|EWJ|20250722|11:20:16.051390|S|57|72.98|0|57
C|EWJ|20250722|11:20:16.062351|S|14|72.98|0|14
C|EWJ|20250722|11:22:34.841610|S|15|72.97|0|15
C|EWJ|20250722|11:22:34.842562|S|43|72.97|0|43
C|EWJ|20250722|11:22:57.714687|S|104|72.98|0|104
C|EWJ|20250722|11:22:57.714805|S|26|72.98|0|26
C|EWJ|20250722|11:22:57.715100|S|23|72.98|0|23
C|EWJ|20250722|11:23:08.122515|S|20|72.98|0|20
C|EWJ|20250722|11:23:08.122629|S|22|72.98|0|22
C|EWJ|20250722|11:23:08.122689|S|15|72.98|0|15
C|EWJ|20250722|11:23:08.122919|S|14|72.98|0|14
C|EWJ|20250722|11:23:08.123016|S|29|72.98|0|29
C|EWJ|20250722|11:23:09.800425|S|17|72.98|0|17
C|EWJ|20250722|11:26:01.577839|S|49|72.96|0|49
C|EWJ|20250722|11:27:28.817049|S|97|72.97|0|97
C|EWJ|20250722|11:27:28.849511|S|14|72.97|0|14
C|EWJ|20250722|11:32:13.072485|S|98|72.95|0|98
C|EWJ|20250722|11:32:13.072744|S|40|72.95|0|40
C|EWJ|20250722|11:33:22.484141|S|100|72.95|0|100
C|EWJ|20250722|11:33:22.484363|S|24|72.95|0|24
C|EWJ|20250722|11:33:22.842705|S|19|72.95|0|19
C|EWJ|20250722|11:33:22.870911|S|44|72.95|0|44
C|EWJ|20250722|11:33:22.870965|S|13|72.95|0|13
C|EWJ|20250722|11:33:22.872753|S|100|72.95|0|100
C|EWJ|20250722|11:33:22.872945|S|33|72.95|0|33
C|EWJ|20250722|11:35:22.357662|S|92|72.96|0|92
C|EWJ|20250722|11:35:22.358270|S|41|72.96|0|41
C|EWJ|20250722|11:35:22.358294|S|22|72.96|0|22
C|EWJ|20250722|11:35:22.358770|S|36|72.96|0|36
C|EWJ|20250722|11:35:26.047463|S|23|72.96|0|23
C|EWJ|20250722|11:35:26.047489|S|26|72.96|0|26
C|EWJ|20250722|11:35:31.637737|S|35|72.96|0|35
C|EWJ|20250722|11:35:31.637763|S|17|72.96|0|17
C|EWJ|20250722|11:35:53.860066|S|194|72.97|0|194
C|EWJ|20250722|11:36:14.143110|S|500|72.98|0|500
C|EWJ|20250722|11:36:14.143447|S|53|72.98|0|53
C|EWJ|20250722|11:36:14.143468|S|52|72.98|0|52
C|EWJ|20250722|11:36:14.143468|S|16|72.98|0|16
C|EWJ|20250722|11:36:14.143474|S|27|72.98|0|27
C|EWJ|20250722|11:36:14.143512|S|15|72.98|0|15
C|EWJ|20250722|11:36:15.769409|S|14|72.98|0|14
C|EWJ|20250722|11:36:21.472517|S|19|72.98|0|19
C|EWJ|20250722|11:36:22.077627|S|26|72.98|0|26
C|EWJ|20250722|11:36:25.425388|S|100|72.99|0|100
C|EWJ|20250722|11:37:00.959981|S|100|72.98|0|100
C|EWJ|20250722|11:37:00.961069|S|18|72.98|0|18
C|EWJ|20250722|11:37:01.530276|S|27|72.98|0|27
C|EWJ|20250722|11:37:01.580560|S|15|72.98|0|15
C|EWJ|20250722|11:37:01.935773|S|28|72.98|0|28
C|EWJ|20250722|11:37:01.935986|S|12|72.98|0|12
C|EWJ|20250722|11:37:33.226686|S|14|72.98|0|14
C|EWJ|20250722|11:38:32.562527|S|52|72.99|0|52
C|EWJ|20250722|11:38:33.393701|S|69|72.99|0|69
C|EWJ|20250722|11:38:33.394513|S|15|72.99|0|15
C|EWJ|20250722|11:38:35.512864|S|27|72.99|0|27
C|EWJ|20250722|11:38:35.513510|S|15|72.99|0|15
C|EWJ|20250722|11:38:35.513547|S|19|72.99|0|19
C|EWJ|20250722|11:38:35.513631|S|20|72.99|0|20
C|EWJ|20250722|11:38:47.424262|S|20|72.99|0|20
C|EWJ|20250722|11:39:17.924265|S|96|72.97|0|96
C|EWJ|20250722|11:39:17.924386|S|4|72.97|0|4
C|EWJ|20250722|11:39:31.849358|S|19|72.96|0|19
C|EWJ|20250722|11:39:31.881981|S|17|72.96|0|17
C|EWJ|20250722|11:39:32.321820|S|14|72.96|0|14
C|EWJ|20250722|11:39:32.389573|S|100|72.96|0|100
C|EWJ|20250722|11:42:21.450138|S|22|72.93|0|22
C|EWJ|20250722|11:44:01.102104|S|500|72.92|0|500
C|EWJ|20250722|11:44:01.102277|S|500|72.92|0|500
C|EWJ|20250722|11:44:01.574982|S|98|72.93|0|98
C|EWJ|20250722|11:44:03.749646|S|100|72.93|0|100
C|EWJ|20250722|11:44:04.259450|S|26|72.93|0|26
C|EWJ|20250722|11:56:05.200817|S|96|72.98|0|96
C|EWJ|20250722|11:56:12.620824|S|33|72.98|0|33
C|EWJ|20250722|11:56:12.622105|S|26|72.98|0|26
C|EWJ|20250722|11:56:12.622603|S|21|72.98|0|21
C|EWJ|20250722|11:56:12.644326|S|24|72.98|0|24
C|EWJ|20250722|11:57:25.752188|S|15|72.97|0|15
C|EWJ|20250722|11:57:25.752249|S|15|72.97|0|15
C|EWJ|20250722|11:57:25.752318|S|21|72.97|0|21
C|EWJ|20250722|11:57:25.752348|S|27|72.97|0|27
C|EWJ|20250722|12:00:01.220873|S|27|72.96|0|27
C|EWJ|20250722|12:00:01.220885|S|23|72.96|0|23
C|EWJ|20250722|12:00:01.220893|S|28|72.96|0|28
C|EWJ|20250722|12:00:01.222154|S|19|72.96|0|19
C|EWJ|20250722|12:00:07.013864|S|25|72.96|0|25
C|EWJ|20250722|12:00:07.013976|S|27|72.96|0|27
C|EWJ|20250722|12:00:07.014911|S|17|72.96|0|17
C|EWJ|20250722|12:00:07.015055|S|24|72.96|0|24
C|EWJ|20250722|12:00:07.055280|S|7|72.96|0|7
C|EWJ|20250722|12:00:08.136721|S|14|72.96|0|14
C|EWJ|20250722|12:00:08.136735|S|15|72.96|0|15
C|EWJ|20250722|12:02:05.102245|S|17|72.95|0|17
C|EWJ|20250722|12:03:01.588219|S|24|72.94|0|24
C|EWJ|20250722|12:03:03.090432|S|23|72.94|0|23
C|EWJ|20250722|12:03:50.286576|S|100|72.94|0|100
C|EWJ|20250722|12:03:50.286576|S|351|72.94|0|351
C|EWJ|20250722|12:04:21.800728|S|18|72.94|0|18
C|EWJ|20250722|12:07:59.820330|S|16|72.98|0|16
C|EWJ|20250722|12:07:59.943480|S|59|72.98|0|59
C|EWJ|20250722|12:07:59.943512|S|41|72.98|0|41
C|EWJ|20250722|12:08:00.268148|S|59|72.98|0|59
C|EWJ|20250722|12:08:00.268191|S|29|72.98|0|29
C|EWJ|20250722|12:08:00.344798|S|15|72.98|0|15
C|EWJ|20250722|12:08:04.363668|S|30|72.99|0|30
C|EWJ|20250722|12:08:04.363677|S|41|72.99|0|41
C|EWJ|20250722|12:12:27.034715|S|20|72.97|0|20
C|EWJ|20250722|12:18:28.277043|S|106|72.98|0|106
C|EWJ|20250722|12:18:54.401361|S|43|72.98|0|43
C|EWJ|20250722|12:21:07.128926|S|19|72.96|0|19
C|EWJ|20250722|12:21:07.129008|S|18|72.96|0|18
C|EWJ|20250722|12:21:07.139572|S|19|72.96|0|19
C|EWJ|20250722|12:21:07.139716|S|1|72.96|0|1
C|EWJ|20250722|12:21:40.178168|S|40|72.96|0|40
C|EWJ|20250722|12:21:41.820799|S|19|72.96|0|19
C|EWJ|20250722|12:21:41.988746|S|16|72.96|0|16
C|EWJ|20250722|12:21:41.991594|S|26|72.96|0|26
C|EWJ|20250722|12:21:42.000400|S|15|72.96|0|15
C|EWJ|20250722|12:26:33.615078|S|20|72.96|0|20
C|EWJ|20250722|12:28:22.898861|S|100|72.94|0|100
C|EWJ|20250722|12:28:22.898991|S|44|72.94|0|44
C|EWJ|20250722|12:28:22.898999|S|56|72.94|0|56
C|EWJ|20250722|12:28:23.063593|S|15|72.94|0|15
C|EWJ|20250722|12:28:23.064702|S|17|72.94|0|17
C|EWJ|20250722|12:28:23.252053|S|17|72.94|0|17
C|EWJ|20250722|12:28:23.777042|S|17|72.94|0|17
C|EWJ|20250722|12:28:23.777050|S|18|72.94|0|18
C|EWJ|20250722|12:28:23.777135|S|16|72.94|0|16
C|EWJ|20250722|12:28:23.785397|S|14|72.94|0|14
C|EWJ|20250722|12:28:23.785458|S|17|72.94|0|17
C|EWJ|20250722|12:28:23.785891|S|17|72.94|0|17
C|EWJ|20250722|12:28:23.785921|S|18|72.94|0|18
C|EWJ|20250722|12:28:23.789031|S|17|72.94|0|17
C|EWJ|20250722|12:28:31.554797|S|100|72.93|0|100
C|EWJ|20250722|12:30:07.809152|S|98|72.96|0|98
C|EWJ|20250722|12:30:07.809273|S|19|72.96|0|19
C|EWJ|20250722|12:30:07.809292|S|16|72.96|0|16
C|EWJ|20250722|12:30:07.809626|S|14|72.96|0|14
C|EWJ|20250722|12:30:07.810269|S|18|72.96|0|18
C|EWJ|20250722|12:30:07.810946|S|22|72.96|0|22
C|EWJ|20250722|12:32:51.112678|S|22|72.97|0|22
C|EWJ|20250722|12:32:51.112717|S|29|72.97|0|29
C|EWJ|20250722|12:32:56.697506|S|20|72.97|0|20
C|EWJ|20250722|12:32:56.697525|S|18|72.97|0|18
C|EWJ|20250722|12:32:56.697589|S|19|72.97|0|19
C|EWJ|20250722|12:39:08.755425|S|130|72.96|0|130
C|EWJ|20250722|12:40:22.031023|S|99|72.96|0|99
C|EWJ|20250722|12:41:15.865113|S|55|72.93|0|55
C|EWJ|20250722|12:41:33.541688|S|21|72.93|0|21
C|EWJ|20250722|12:41:33.553030|S|15|72.93|0|15
C|EWJ|20250722|12:42:29.036404|S|200|72.94|0|200
C|EWJ|20250722|12:43:28.585899|S|100|72.96|0|100
C|EWJ|20250722|12:45:16.130299|S|100|72.97|0|100
C|EWJ|20250722|12:45:16.130299|S|100|72.97|0|100
C|EWJ|20250722|12:45:17.242666|S|100|72.97|0|100
C|EWJ|20250722|12:45:18.273919|S|100|72.97|0|100
C|EWJ|20250722|12:45:21.340994|S|100|72.97|0|100
C|EWJ|20250722|12:45:38.073392|S|100|72.97|0|100
C|EWJ|20250722|12:46:00.043785|S|19|72.96|0|19
C|EWJ|20250722|12:46:00.044513|S|17|72.96|0|17
C|EWJ|20250722|12:46:01.989535|S|100|72.97|0|100
C|EWJ|20250722|12:46:03.815379|S|100|72.97|0|100
C|EWJ|20250722|12:46:07.426016|S|100|72.97|0|100
C|EWJ|20250722|12:46:17.242067|S|16|72.96|0|16
C|EWJ|20250722|12:46:17.242235|S|16|72.96|0|16
C|EWJ|20250722|12:46:22.222448|S|37|72.96|0|37
C|EWJ|20250722|12:46:22.222463|S|16|72.96|0|16
C|EWJ|20250722|12:46:22.222469|S|26|72.96|0|26
C|EWJ|20250722|12:49:10.829241|S|51|72.97|0|51
C|EWJ|20250722|12:49:13.117693|S|15|72.97|0|15
C|EWJ|20250722|12:49:14.528175|S|20|72.97|0|20
C|EWJ|20250722|12:49:30.317371|S|21|72.97|0|21
C|EWJ|20250722|12:52:13.970475|S|100|72.99|0|100
C|EWJ|20250722|12:55:39.044815|S|38|72.98|0|38
C|EWJ|20250722|12:55:39.044832|S|34|72.98|0|34
C|EWJ|20250722|12:58:35.687978|S|386|72.98|0|386
C|EWJ|20250722|12:59:09.419542|S|100|72.97|0|100
C|EWJ|20250722|13:02:49.481321|S|100|72.95|0|100
C|EWJ|20250722|13:02:49.481321|S|89|72.95|0|89
C|EWJ|20250722|13:02:49.774436|S|100|72.96|0|100
C|EWJ|20250722|13:05:10.102971|S|203|72.96|0|203
C|EWJ|20250722|13:05:18.461716|S|100|72.96|0|100
C|EWJ|20250722|13:05:18.461716|S|100|72.96|0|100
C|EWJ|20250722|13:06:00.629492|S|200|72.96|0|200
C|EWJ|20250722|13:12:26.135693|S|15|72.93|0|15
C|EWJ|20250722|13:12:26.135866|S|52|72.93|0|52
C|EWJ|20250722|13:12:26.136135|S|21|72.93|0|21
C|EWJ|20250722|13:13:11.432264|S|400|72.94|0|400
C|EWJ|20250722|13:17:29.319951|S|95|72.96|0|95
C|EWJ|20250722|13:17:29.320127|S|93|72.96|0|93
C|EWJ|20250722|13:17:29.465912|S|2|72.96|0|2
C|EWJ|20250722|13:17:29.465912|S|24|72.96|0|24
C|EWJ|20250722|13:17:29.466022|S|18|72.96|0|18
C|EWJ|20250722|13:17:29.466065|S|16|72.96|0|16
C|EWJ|20250722|13:17:29.845056|S|100|72.97|0|100
C|EWJ|20250722|13:23:06.952111|S|36|72.99|0|36
C|EWJ|20250722|13:23:06.952192|S|14|72.99|0|14
C|EWJ|20250722|13:23:08.167156|S|14|72.99|0|14
C|EWJ|20250722|13:23:09.058870|S|25|72.99|0|25
C|EWJ|20250722|13:24:20.641976|E|4|72.97|0|4
C|EWJ|20250722|13:25:00.677255|S|145|72.97|0|145
C|EWJ|20250722|13:26:00.250661|S|16|72.98|0|16
C|EWJ|20250722|13:26:00.250792|S|25|72.98|0|25
C|EWJ|20250722|13:26:07.024572|S|100|72.99|0|100
C|EWJ|20250722|13:26:12.496635|S|25|72.98|0|25
C|EWJ|20250722|13:29:02.788651|S|118|72.99|0|118
C|EWJ|20250722|13:29:02.788673|S|56|72.99|0|56
C|EWJ|20250722|13:29:04.108233|S|16|72.99|0|16
C|EWJ|20250722|13:31:40.742567|S|8|72.98|0|8
C|EWJ|20250722|13:44:15.858702|S|100|72.96|0|100
C|EWJ|20250722|13:45:25.263404|S|17|72.94|0|17
C|EWJ|20250722|13:45:25.263745|S|8|72.94|0|8
C|EWJ|20250722|13:48:34.121052|S|37|72.95|0|37
C|EWJ|20250722|13:53:20.943130|S|14|72.95|0|14
C|EWJ|20250722|13:53:20.943807|S|22|72.95|0|22
C|EWJ|20250722|13:53:20.943942|S|57|72.95|0|57
C|EWJ|20250722|13:53:57.344898|S|24|72.95|0|24
C|EWJ|20250722|13:53:57.345008|S|16|72.95|0|16
C|EWJ|20250722|13:57:45.389099|S|500|72.95|0|500
C|EWJ|20250722|14:00:55.547083|S|21|72.95|0|21
C|EWJ|20250722|14:01:08.498830|S|100|72.96|0|100
C|EWJ|20250722|14:02:40.156191|S|100|72.97|0|100
C|EWJ|20250722|14:03:05.750450|S|100|72.98|0|100
C|EWJ|20250722|14:09:10.462344|S|248|72.985|0|248
C|EWJ|20250722|14:09:14.694663|S|92|72.98|0|92
C|EWJ|20250722|14:09:14.837268|S|18|72.98|0|18
C|EWJ|20250722|14:12:23.027410|S|17|72.98|0|17
C|EWJ|20250722|14:12:47.427020|S|100|72.98|0|100
C|EWJ|20250722|14:16:56.183195|S|16|72.98|0|16
C|EWJ|20250722|14:17:28.845531|S|100|72.97|0|100
C|EWJ|20250722|14:18:00.208751|S|1|72.94|0|1
C|EWJ|20250722|14:18:00.208751|S|13|72.94|0|13
C|EWJ|20250722|14:18:00.209360|S|15|72.94|0|15
C|EWJ|20250722|14:18:00.209707|S|30|72.94|0|30
C|EWJ|20250722|14:18:00.218977|S|19|72.94|0|19
C|EWJ|20250722|14:18:00.218995|S|23|72.94|0|23
C|EWJ|20250722|14:18:00.230374|S|100|72.94|0|100
C|EWJ|20250722|14:18:03.733120|S|100|72.925|0|100
C|EWJ|20250722|14:18:04.492726|S|24|72.92|0|24
C|EWJ|20250722|14:18:04.518484|S|14|72.92|0|14
C|EWJ|20250722|14:18:07.726222|S|100|72.93|0|100
C|EWJ|20250722|14:22:07.682783|S|100|72.97|0|100
C|EWJ|20250722|14:27:26.433699|S|79|72.96|0|79
C|EWJ|20250722|14:27:26.433716|S|31|72.96|0|31
C|EWJ|20250722|14:27:26.433796|S|290|72.96|0|290
C|EWJ|20250722|14:27:26.433896|S|27|72.96|0|27
C|EWJ|20250722|14:30:28.532861|S|100|72.96|0|100
C|EWJ|20250722|14:30:28.532861|S|500|72.96|0|500
C|EWJ|20250722|14:30:29.608041|S|100|72.96|0|100
C|EWJ|20250722|14:30:30.709893|S|100|72.96|0|100
C|EWJ|20250722|14:30:31.711477|S|100|72.96|0|100
C|EWJ|20250722|14:30:32.813285|S|100|72.96|0|100
C|EWJ|20250722|14:30:42.605221|S|100|72.96|0|100
C|EWJ|20250722|14:30:42.605222|S|81|72.96|0|81
C|EWJ|20250722|14:32:49.441266|S|100|72.96|0|100
C|EWJ|20250722|14:32:50.955972|S|100|72.96|0|100
C|EWJ|20250722|14:33:10.368277|S|100|72.96|0|100
C|EWJ|20250722|14:33:13.396075|S|100|72.96|0|100
C|EWJ|20250722|14:33:27.221138|S|100|72.96|0|100
C|EWJ|20250722|14:34:50.192006|S|15|72.97|0|15
C|EWJ|20250722|14:34:50.192038|S|17|72.97|0|17
C|EWJ|20250722|14:34:50.194497|S|17|72.97|0|17
C|EWJ|20250722|14:34:50.196799|S|15|72.97|0|15
C|EWJ|20250722|14:39:24.879238|S|100|72.99|0|100
C|EWJ|20250722|14:40:28.084802|S|57|72.99|0|57
C|EWJ|20250722|14:41:33.251533|S|100|73|0|100
C|EWJ|20250722|14:41:33.251533|S|500|73|0|500
C|EWJ|20250722|14:41:45.642586|S|500|73|0|500
C|EWJ|20250722|14:41:45.642586|S|100|73|0|100
C|EWJ|20250722|14:41:46.892912|S|100|73|0|100
C|EWJ|20250722|14:41:46.892912|S|500|73|0|500
C|EWJ|20250722|14:41:47.911776|S|190|73|0|190
C|EWJ|20250722|14:41:47.911776|S|100|73|0|100
C|EWJ|20250722|14:41:48.913339|S|100|73|0|100
C|EWJ|20250722|14:41:49.924353|S|100|73|0|100
C|EWJ|20250722|14:41:50.945149|S|100|73|0|100
C|EWJ|20250722|14:41:52.018341|S|100|73|0|100
C|EWJ|20250722|14:41:53.023977|S|100|73|0|100
C|EWJ|20250722|14:41:54.121711|S|100|73|0|100
C|EWJ|20250722|14:41:55.132037|S|100|73|0|100
C|EWJ|20250722|14:41:56.134809|S|100|73|0|100
C|EWJ|20250722|14:41:57.226534|S|100|73|0|100
C|EWJ|20250722|14:41:58.328249|S|100|73|0|100
C|EWJ|20250722|14:41:59.406056|S|100|73|0|100
C|EWJ|20250722|14:42:00.431576|S|100|73|0|100
C|EWJ|20250722|14:42:01.533503|S|100|73|0|100
C|EWJ|20250722|14:45:27.388035|S|100|72.98|0|100
C|EWJ|20250722|14:45:33.846218|S|100|72.98|0|100
C|EWJ|20250722|14:45:34.872281|S|100|72.98|0|100
C|EWJ|20250722|14:45:35.974055|S|100|72.98|0|100
C|EWJ|20250722|14:45:36.975626|S|100|72.98|0|100
C|EWJ|20250722|14:50:08.554732|S|34|72.98|0|34
C|EWJ|20250722|14:50:08.554848|S|5|72.98|0|5
C|EWJ|20250722|14:51:05.071470|S|100|73|0|100
C|EWJ|20250722|14:51:13.939330|S|26|72.99|0|26
C|EWJ|20250722|14:51:27.851418|S|58|72.99|0|58
C|EWJ|20250722|14:57:33.047292|S|600|73|0|600
C|EWJ|20250722|14:58:17.701827|S|100|73|0|100
C|EWJ|20250722|15:00:02.674602|S|494|72.99|0|494
C|EWJ|20250722|15:00:02.674602|S|6|72.99|0|6
C|EWJ|20250722|15:00:03.772003|S|100|72.99|0|100
C|EWJ|20250722|15:00:04.878399|S|100|72.99|0|100
C|EWJ|20250722|15:13:12.647199|S|45|73|0|45
C|EWJ|20250722|15:13:12.681708|S|14|73|0|14
C|EWJ|20250722|15:13:22.356579|S|100|73.01|0|100
C|EWJ|20250722|15:13:29.474384|S|100|72.99|0|100
C|EWJ|20250722|15:13:29.474384|S|38|72.99|0|38
C|EWJ|20250722|15:17:17.001608|S|10|73.01|0|10
C|EWJ|20250722|15:26:39.554629|S|200|73|0|200
C|EWJ|20250722|15:28:49.070495|S|23|72.99|0|23
C|EWJ|20250722|15:28:49.070495|S|200|72.99|0|200
C|EWJ|20250722|15:29:28.199013|S|200|73|0|200
C|EWJ|20250722|15:31:02.849698|S|1269|73.005|0|1269
C|EWJ|20250722|15:31:02.849698|S|100|73.005|0|100
C|EWJ|20250722|15:32:00.014585|S|200|73.01|0|200
C|EWJ|20250722|15:32:01.292525|S|200|73.01|0|200
C|EWJ|20250722|15:33:33.647495|S|200|73|0|200
C|EWJ|20250722|15:33:39.945629|S|43|73|0|43
C|EWJ|20250722|15:33:39.945716|S|40|73|0|40
C|EWJ|20250722|15:39:18.845501|S|400|73.005|0|400
C|EWJ|20250722|15:39:18.845501|S|449|73.005|0|449
C|EWJ|20250722|15:40:11.959894|S|300|73.005|0|300
C|EWJ|20250722|15:40:11.959894|S|200|73.005|0|200
C|EWJ|20250722|15:40:17.291463|S|200|73.01|0|200
C|EWJ|20250722|15:40:18.305873|S|300|73.01|0|300
C|EWJ|20250722|15:40:18.305873|S|200|73.01|0|200
C|EWJ|20250722|15:40:18.305873|S|200|73.01|0|200
C|EWJ|20250722|15:40:19.329323|S|200|73.01|0|200
C|EWJ|20250722|15:40:20.790969|S|200|73.01|0|200
C|EWJ|20250722|15:40:21.836540|S|480|73.01|0|480
C|EWJ|20250722|15:40:22.856675|S|500|73.01|0|500
C|EWJ|20250722|15:40:23.873415|S|200|73.01|0|200
C|EWJ|20250722|15:40:23.873415|S|500|73.01|0|500
C|EWJ|20250722|15:40:24.877691|S|500|73.01|0|500
C|EWJ|20250722|15:40:24.877692|S|200|73.01|0|200
C|EWJ|20250722|15:40:28.858193|S|500|73.01|0|500
C|EWJ|20250722|15:40:29.883055|S|500|73.01|0|500
C|EWJ|20250722|15:40:30.893413|S|500|73.01|0|500
C|EWJ|20250722|15:40:34.414172|S|500|73.01|0|500
C|EWJ|20250722|15:41:23.718235|S|200|73.02|0|200
C|EWJ|20250722|15:41:23.718235|S|62|73.02|0|62
C|EWJ|20250722|15:41:36.932250|S|200|73.02|0|200
C|EWJ|20250722|15:41:39.453659|S|1369|73.015|0|1369
C|EWJ|20250722|15:41:51.981283|S|200|73.02|0|200
C|EWJ|20250722|15:41:53.042407|S|200|73.02|0|200
C|EWJ|20250722|15:41:57.663862|S|200|73.02|0|200
C|EWJ|20250722|15:42:00.013480|S|200|73.02|0|200
C|EWJ|20250722|15:42:01.028665|S|200|73.02|0|200
C|EWJ|20250722|15:42:02.060607|S|200|73.02|0|200
C|EWJ|20250722|15:42:05.102418|S|200|73.02|0|200
C|EWJ|20250722|15:43:30.161372|S|8|73.015|0|8
C|EWJ|20250722|15:44:30.401911|S|22|73.02|0|22
C|EWJ|20250722|15:44:30.403011|S|53|73.02|0|53
C|EWJ|20250722|15:47:00.148061|S|30|73.01|0|30
C|EWJ|20250722|15:47:36.768536|S|2|73.01|0|2
C|EWJ|20250722|15:50:11.591158|S|106|73.01|0|106
C|EWJ|20250722|15:50:11.591164|S|16|73.01|0|16
C|EWJ|20250722|15:50:11.591509|S|14|73.01|0|14
C|EWJ|20250722|15:50:11.591610|S|15|73.01|0|15
C|EWJ|20250722|15:50:11.591755|S|45|73.01|0|45
C|EWJ|20250722|15:50:11.593002|S|14|73.01|0|14
C|EWJ|20250722|15:50:11.593165|S|12|73.01|0|12
C|EWJ|20250722|15:51:15.771565|S|13|73.02|0|13
C|EWJ|20250722|15:52:10.015482|S|2|73.025|0|2
C|EWJ|20250722|15:52:20.083718|S|5|73.02|0|5
C|EWJ|20250722|15:52:28.930998|S|29|73.02|0|29
C|EWJ|20250722|15:52:31.664707|S|2|73.02|0|2
C|EWJ|20250722|15:53:51.537402|S|3|73.01|0|3
C|EWJ|20250722|15:54:41.724143|S|4|73.01|0|4
C|EWJ|20250722|15:54:57.104383|S|14|73.01|0|14
C|EWJ|20250722|15:55:00.068128|S|2|73.01|0|2
C|EWJ|20250722|15:55:00.084531|S|4|73.01|0|4
C|EWJ|20250722|15:55:06.832931|S|4|73.01|0|4
C|EWJ|20250722|15:55:11.965830|S|2|73.015|0|2
C|EWJ|20250722|15:56:03.213605|S|2|73.01|0|2
C|EWJ|20250722|15:56:04.533550|S|15|73.01|0|15
C|EWJ|20250722|15:56:04.534276|S|103|73.01|0|103
C|EWJ|20250722|15:56:04.919368|S|49|73.01|0|49
C|EWJ|20250722|15:56:21.736458|S|100|73.01|0|100
C|EWJ|20250722|15:56:21.736521|S|10|73.01|0|10
C|EWJ|20250722|15:57:20.628307|S|100|73.02|0|100
C|EWJ|20250722|15:57:20.628371|S|7|73.02|0|7
C|EWJ|20250722|15:58:48.853612|S|100|73.015|0|100
C|EWJ|20250722|15:58:51.056805|S|100|73.015|0|100
C|EWJ|20250722|15:58:53.807570|S|100|73.015|0|100
C|EWJ|20250722|15:58:55.491440|S|100|73.015|0|100
C|EWJ|20250722|15:58:57.927140|S|2|73.015|0|2
C|EWJ|20250722|15:59:01.413227|S|58|73.02|0|58
C|EWJ|20250722|15:59:01.413297|S|242|73.02|0|242
C|EWJ|20250722|15:59:01.413297|S|58|73.02|0|58
C|EWJ|20250722|15:59:01.413351|S|682|73.02|0|682
C|EWJ|20250722|15:59:01.413413|S|3|73.02|0|3
C|EWJ|20250722|15:59:01.413449|S|61|73.02|0|61
C|EWJ|20250722|15:59:01.413631|S|101|73.02|0|101
C|EWJ|20250722|15:59:01.414923|S|87|73.02|0|87
C|EWJ|20250722|15:59:01.444910|S|14|73.02|0|14
C|EWJ|20250722|15:59:36.792289|S|100|73|0|100
C|EWJ|20250722|15:59:37.881025|S|200|72.99|0|200
C|EWJ|20250722|15:59:46.409545|S|200|72.99|0|200
C|EWJ|20250722|15:59:53.269829|S|483|72.995|0|483
C|EWJ|20250722|15:59:56.133321|S|60|72.995|0|60
C|EWL|20250722|10:10:33.120314|S|100|54.5|0|100
C|EWL|20250722|11:19:55.633904|S|20|54.66|0|20
C|EWL|20250722|13:23:25.555806|S|190|54.86|0|190
C|EWL|20250722|13:28:29.869445|S|100|54.87|0|100
C|EWL|20250722|15:01:08.754886|S|100|54.91|0|100
C|EWL|20250722|15:04:59.718243|S|100|54.91|0|100
C|EWL|20250722|15:13:22.357487|S|100|54.93|0|100
C|EWL|20250722|15:30:00.006880|S|100|54.95|0|100
C|EWL|20250722|15:45:29.915555|S|43|54.99|0|43
C|EWL|20250722|15:46:00.606614|S|15|54.99|0|15
C|EWL|20250722|15:48:36.181736|S|14|55|0|14
C|EWL|20250722|15:48:36.181796|S|2|55|0|2
C|EWL|20250722|15:48:36.182164|S|59|55|0|59
C|EWL|20250722|15:48:36.182206|S|25|55|0|25
C|EWL|20250722|15:49:35.774729|S|16|55|0|16
C|EWL|20250722|15:49:48.815815|S|2|55|0|2
C|EWL|20250722|15:53:01.238811|S|100|54.97|0|100
C|EWL|20250722|15:53:01.238892|S|100|54.97|0|100
C|EWL|20250722|15:58:20.028476|S|100|54.98|0|100
C|EWL|20250722|15:58:20.780489|S|76|54.98|0|76
C|EWM|20250722|09:41:17.232094|S|100|23.98|0|100
C|EWM|20250722|09:41:17.233261|S|100|23.98|0|100
C|EWM|20250722|09:41:33.188295|S|100|23.985|0|100
C|EWM|20250722|09:41:33.188295|S|100|23.98|0|100
C|EWM|20250722|09:41:33.188295|S|100|23.98|0|100
C|EWM|20250722|09:41:33.193227|S|200|23.98|0|200
C|EWM|20250722|09:43:18.362331|S|100|23.97|0|100
C|EWM|20250722|09:45:45.460019|S|100|23.94|0|100
C|EWM|20250722|10:14:33.004367|S|100|23.92|0|100
C|EWM|20250722|10:30:04.695298|S|100|23.895|0|100
C|EWM|20250722|12:28:30.756147|S|100|23.93|0|100
C|EWM|20250722|14:30:22.902118|S|29|23.94|0|29
C|EWM|20250722|15:30:00.043477|S|100|23.96|0|100
C|EWM|20250722|15:43:13.189354|S|100|23.97|0|100
C|EWM|20250722|15:54:40.232381|S|200|23.97|0|200
C|EWM|20250722|15:56:14.994566|S|6|23.98|0|6
C|EWM|20250722|15:59:36.779757|S|200|23.98|0|200
C|EWM|20250722|15:59:46.837510|S|200|23.97|0|200
C|EWP|20250722|12:15:21.851669|S|10|44.695|0|10
C|EWP|20250722|12:33:47.785265|S|100|44.705|0|100
C|EWP|20250722|12:54:33.944623|S|2|44.69|0|2
C|EWP|20250722|15:49:23.377866|S|16|44.75|0|16
C|EWP|20250722|15:49:51.900389|S|10|44.75|0|10
C|EWP|20250722|15:50:21.884712|S|8|44.75|0|8
C|EWP|20250722|15:50:30.778374|S|6|44.75|0|6
C|EWP|20250722|15:57:54.597898|S|4|44.74|0|4
C|EWP|20250722|15:59:46.570337|S|3|44.74|0|3
C|EWQ|20250722|15:13:22.357449|S|100|43.15|0|100
C|EWQ|20250722|15:50:26.670659|S|12|43.16|0|12
C|EWQ|20250722|15:53:33.491315|S|4|43.16|0|4
C|EWS|20250722|10:11:11.108726|S|100|26.91|0|100
C|EWS|20250722|12:05:02.340046|S|2|27.08|0|2
C|EWS|20250722|13:08:01.515872|S|1|27.12|0|1
C|EWS|20250722|14:32:20.115327|S|6|27.11|0|6
C|EWS|20250722|15:01:08.676157|S|1|27.15|0|1
C|EWS|20250722|15:08:59.420562|S|100|27.15|0|100
C|EWS|20250722|15:08:59.420562|S|100|27.15|0|100
C|EWS|20250722|15:13:32.037359|S|100|27.15|0|100
C|EWS|20250722|15:50:21.896427|S|100|27.16|0|100
C|EWS|20250722|15:58:30.649616|S|100|27.155|0|100
C|EWS|20250722|15:58:38.932161|S|100|27.15|0|100
C|EWS|20250722|15:58:56.553934|S|9|27.16|0|9
C|EWS|20250722|15:59:00.167740|S|100|27.15|0|100
C|EWS|20250722|15:59:36.226212|S|39|27.15|0|39
C|EWT|20250722|09:42:49.327491|S|100|58.595|0|100
C|EWT|20250722|09:42:50.910382|S|100|58.6|0|100
C|EWT|20250722|09:54:22.517590|S|99|58.3|0|99
C|EWT|20250722|09:57:56.601025|S|100|58.37|0|100
C|EWT|20250722|10:03:44.338383|S|100|58.32|0|100
C|EWT|20250722|10:05:19.503311|S|5|58.4|0|5
C|EWT|20250722|10:31:06.997579|S|100|58.58|0|100
C|EWT|20250722|10:35:55.194069|S|100|58.625|0|100
C|EWT|20250722|10:40:06.208237|S|88|58.595|0|88
C|EWT|20250722|10:40:38.284601|S|89|58.59|0|89
C|EWT|20250722|10:44:01.171568|S|21|58.63|0|21
C|EWT|20250722|10:44:11.195725|S|3|58.62|0|3
C|EWT|20250722|11:03:43.958187|S|100|58.62|0|100
C|EWT|20250722|11:05:44.604080|S|8|58.62|0|8
C|EWT|20250722|11:09:56.325427|S|100|58.64|0|100
C|EWT|20250722|11:14:17.833627|S|97|58.63|0|97
C|EWT|20250722|11:15:09.707742|S|92|58.63|0|92
C|EWT|20250722|11:30:43.040924|S|100|58.69|0|100
C|EWT|20250722|11:31:24.605390|S|100|58.695|0|100
C|EWT|20250722|11:31:31.732055|S|100|58.68|0|100
C|EWT|20250722|11:31:34.185267|S|100|58.68|0|100
C|EWT|20250722|11:45:25.365251|S|16|58.72|0|16
C|EWT|20250722|11:45:25.365265|S|84|58.72|0|84
C|EWT|20250722|11:49:53.579240|S|6|58.73|0|6
C|EWT|20250722|11:55:23.061137|S|100|58.74|0|100
C|EWT|20250722|11:56:36.324263|S|8|58.75|0|8
C|EWT|20250722|11:56:41.832293|S|7|58.74|0|7
C|EWT|20250722|12:09:35.442762|S|100|58.76|0|100
C|EWT|20250722|12:19:28.990971|S|1|58.76|0|1
C|EWT|20250722|12:19:28.990971|S|2|58.76|0|2
C|EWT|20250722|12:27:34.298802|S|100|58.69|0|100
C|EWT|20250722|12:29:02.480108|S|100|58.67|0|100
C|EWT|20250722|12:29:05.232946|S|87|58.66|0|87
C|EWT|20250722|12:32:33.022749|S|100|58.7|0|100
C|EWT|20250722|12:32:34.354525|S|100|58.7|0|100
C|EWT|20250722|12:36:34.140028|S|100|58.68|0|100
C|EWT|20250722|12:43:14.686722|S|100|58.68|0|100
C|EWT|20250722|12:48:09.407394|S|100|58.68|0|100
C|EWT|20250722|12:49:10.257996|S|100|58.68|0|100
C|EWT|20250722|12:51:23.820987|S|100|58.67|0|100
C|EWT|20250722|12:51:26.425743|S|100|58.67|0|100
C|EWT|20250722|12:51:26.425743|S|4|58.67|0|4
C|EWT|20250722|12:51:49.774117|S|94|58.68|0|94
C|EWT|20250722|12:59:29.648195|S|100|58.705|0|100
C|EWT|20250722|13:01:10.178544|S|1|58.7|0|1
C|EWT|20250722|13:01:44.670645|S|100|58.71|0|100
C|EWT|20250722|13:06:50.703142|S|100|58.71|0|100
C|EWT|20250722|13:07:12.955996|S|100|58.71|0|100
C|EWT|20250722|13:07:14.726683|S|100|58.705|0|100
C|EWT|20250722|13:07:30.195404|S|100|58.71|0|100
C|EWT|20250722|13:07:32.244909|S|100|58.705|0|100
C|EWT|20250722|13:07:50.316511|S|100|58.7|0|100
C|EWT|20250722|13:10:47.125985|S|100|58.7|0|100
C|EWT|20250722|13:18:52.904333|S|100|58.71|0|100
C|EWT|20250722|13:28:04.344797|S|100|58.745|0|100
C|EWT|20250722|13:29:49.150065|S|100|58.76|0|100
C|EWT|20250722|13:37:32.297723|S|1|58.74|0|1
C|EWT|20250722|13:40:19.187557|S|2|58.73|0|2
C|EWT|20250722|13:41:58.790748|S|100|58.71|0|100
C|EWT|20250722|13:46:20.551864|S|100|58.71|0|100
C|EWT|20250722|13:47:49.842093|S|100|58.71|0|100
C|EWT|20250722|13:49:36.673360|S|2|58.7|0|2
C|EWT|20250722|14:07:49.981310|S|100|58.72|0|100
C|EWT|20250722|14:08:13.150519|S|100|58.72|0|100
C|EWT|20250722|14:08:32.344774|S|100|58.715|0|100
C|EWT|20250722|14:10:47.002714|S|2|58.71|0|2
C|EWT|20250722|14:12:37.974820|S|100|58.72|0|100
C|EWT|20250722|14:16:33.925487|S|100|58.7|0|100
C|EWT|20250722|14:16:34.363098|S|100|58.695|0|100
C|EWT|20250722|14:17:10.624231|S|100|58.7|0|100
C|EWT|20250722|14:18:00.350464|S|100|58.65|0|100
C|EWT|20250722|14:18:04.638405|S|100|58.63|0|100
C|EWT|20250722|14:18:04.638477|S|100|58.63|0|100
C|EWT|20250722|14:18:04.875332|S|100|58.62|0|100
C|EWT|20250722|14:18:13.084083|S|100|58.67|0|100
C|EWT|20250722|14:18:19.210269|S|100|58.67|0|100
C|EWT|20250722|14:20:49.834564|S|200|58.695|0|200
C|EWT|20250722|14:21:55.199760|S|100|58.7|0|100
C|EWT|20250722|14:21:55.199776|S|100|58.7|0|100
C|EWT|20250722|14:22:12.161127|S|100|58.71|0|100
C|EWT|20250722|14:22:12.161127|S|100|58.71|0|100
C|EWT|20250722|14:28:28.094372|S|100|58.72|0|100
C|EWT|20250722|14:32:23.103116|S|4|58.71|0|4
C|EWT|20250722|14:32:23.103117|S|2|58.71|0|2
C|EWT|20250722|14:43:18.925418|S|1|58.75|0|1
C|EWT|20250722|14:44:50.080032|S|89|58.745|0|89
C|EWT|20250722|14:51:19.535433|S|100|58.78|0|100
C|EWT|20250722|14:51:36.284123|S|100|58.78|0|100
C|EWT|20250722|14:51:50.788052|S|200|58.775|0|200
C|EWT|20250722|14:51:59.784381|S|100|58.78|0|100
C|EWT|20250722|14:52:09.638749|S|2|58.77|0|2
C|EWT|20250722|14:52:09.638749|S|86|58.77|0|86
C|EWT|20250722|14:53:17.556595|S|4|58.78|0|4
C|EWT|20250722|14:53:31.299153|S|100|58.79|0|100
C|EWT|20250722|14:53:49.304456|S|100|58.79|0|100
C|EWT|20250722|14:53:55.506659|S|100|58.79|0|100
C|EWT|20250722|14:54:51.987914|S|90|58.77|0|90
C|EWT|20250722|15:00:21.310999|S|86|58.775|0|86
C|EWT|20250722|15:04:45.409318|S|86|58.76|0|86
C|EWT|20250722|15:06:29.159013|S|89|58.76|0|89
C|EWT|20250722|15:08:12.186210|S|3|58.76|0|3
C|EWT|20250722|15:08:12.186210|S|96|58.76|0|96
C|EWT|20250722|15:08:56.374305|S|3|58.76|0|3
C|EWT|20250722|15:08:56.374305|S|97|58.76|0|97
C|EWT|20250722|15:09:29.677733|S|100|58.77|0|100
C|EWT|20250722|15:11:26.690858|S|100|58.77|0|100
C|EWT|20250722|15:12:43.207289|S|100|58.765|0|100
C|EWT|20250722|15:12:56.706833|S|200|58.765|0|200
C|EWT|20250722|15:13:22.363453|S|100|58.76|0|100
C|EWT|20250722|15:13:22.499435|S|13|58.76|0|13
C|EWT|20250722|15:13:22.499557|S|28|58.76|0|28
C|EWT|20250722|15:13:22.500665|S|40|58.76|0|40
C|EWT|20250722|15:13:22.500872|S|19|58.76|0|19
C|EWT|20250722|15:13:22.500902|S|19|58.76|0|19
C|EWT|20250722|15:17:13.400576|S|87|58.75|0|87
C|EWT|20250722|15:18:08.755174|S|86|58.75|0|86
C|EWT|20250722|15:18:21.875940|S|14|58.75|0|14
C|EWT|20250722|15:23:29.039439|S|100|58.78|0|100
C|EWT|20250722|15:26:58.317945|S|100|58.78|0|100
C|EWT|20250722|15:27:25.322754|S|100|58.78|0|100
C|EWT|20250722|15:28:32.829974|S|100|58.78|0|100
C|EWT|20250722|15:29:20.795680|S|21|58.77|0|21
C|EWT|20250722|15:29:20.795719|S|18|58.77|0|18
C|EWT|20250722|15:29:20.795779|S|16|58.77|0|16
C|EWT|20250722|15:29:20.795871|S|14|58.77|0|14
C|EWT|20250722|15:29:20.796420|S|31|58.77|0|31
C|EWT|20250722|15:32:31.363531|S|100|58.77|0|100
C|EWT|20250722|15:33:43.369536|S|100|58.77|0|100
C|EWT|20250722|15:33:43.554277|S|100|58.77|0|100
C|EWT|20250722|15:34:59.878630|S|100|58.77|0|100
C|EWT|20250722|15:35:26.886447|S|100|58.77|0|100
C|EWT|20250722|15:35:57.474984|S|86|58.76|0|86
C|EWT|20250722|15:36:31.431880|S|87|58.76|0|87
C|EWT|20250722|15:42:45.856541|S|87|58.765|0|87
C|EWT|20250722|15:43:11.136585|S|86|58.765|0|86
C|EWT|20250722|15:44:36.520644|S|90|58.76|0|90
C|EWT|20250722|15:45:19.375308|S|100|58.78|0|100
C|EWT|20250722|15:45:26.815056|S|200|58.775|0|200
C|EWT|20250722|15:45:34.899077|S|100|58.78|0|100
C|EWT|20250722|15:45:48.030840|S|100|58.78|0|100
C|EWT|20250722|15:47:19.407389|S|87|58.75|0|87
C|EWT|20250722|15:48:39.142414|S|100|58.77|0|100
C|EWT|20250722|15:51:00.133519|S|100|58.75|0|100
C|EWT|20250722|15:51:24.401920|S|93|58.745|0|93
C|EWT|20250722|15:52:54.751110|S|100|58.76|0|100
C|EWT|20250722|15:53:08.234986|S|100|58.755|0|100
C|EWT|20250722|15:53:13.657074|S|100|58.755|0|100
C|EWT|20250722|15:53:17.043574|S|100|58.755|0|100
C|EWT|20250722|15:53:22.324957|S|100|58.755|0|100
C|EWT|20250722|15:53:33.711124|S|96|58.755|0|96
C|EWT|20250722|15:54:25.109198|S|97|58.75|0|97
C|EWT|20250722|15:55:00.005554|S|100|58.75|0|100
C|EWT|20250722|15:55:00.008777|S|100|58.74|0|100
C|EWT|20250722|15:55:17.033257|S|100|58.735|0|100
C|EWT|20250722|15:55:43.509124|S|100|58.735|0|100
C|EWT|20250722|15:56:14.161213|S|200|58.745|0|200
C|EWT|20250722|15:56:37.302148|S|100|58.745|0|100
C|EWT|20250722|15:57:14.085264|S|200|58.745|0|200
C|EWT|20250722|15:57:19.186317|S|100|58.75|0|100
C|EWT|20250722|15:57:27.924920|S|87|58.74|0|87
C|EWT|20250722|15:57:31.660913|S|13|58.74|0|13
C|EWT|20250722|15:57:36.802220|S|93|58.74|0|93
C|EWT|20250722|15:58:44.444085|S|1|58.755|0|1
C|EWT|20250722|15:58:46.448625|S|7|58.755|0|7
C|EWT|20250722|15:59:07.379321|S|93|58.73|0|93
C|EWT|20250722|15:59:17.630381|S|100|58.75|0|100
C|EWT|20250722|15:59:21.631393|S|100|58.745|0|100
C|EWT|20250722|15:59:22.131900|S|100|58.745|0|100
C|EWT|20250722|15:59:23.633239|S|100|58.745|0|100
C|EWT|20250722|15:59:24.194312|S|100|58.745|0|100
C|EWT|20250722|15:59:25.219552|S|100|58.75|0|100
C|EWT|20250722|15:59:34.667614|S|100|58.73|0|100
C|EWT|20250722|15:59:40.229001|S|100|58.735|0|100
C|EWT|20250722|15:59:47.634943|S|100|58.72|0|100
C|EWT|20250722|15:59:49.830023|S|100|58.725|0|100
C|EWT|20250722|15:59:53.911153|S|200|58.725|0|200
C|EWT|20250722|15:59:55.879474|S|100|58.72|0|100
C|EWT|20250722|15:59:57.663250|S|100|58.72|0|100
C|EWTX|20250722|13:40:54.338700|S|10|13.64|0|10
C|EWTX|20250722|15:52:54.037032|S|1|13.63|0|1
C|EWTX|20250722|15:52:54.056686|S|99|13.63|0|99
C|EWTX|20250722|15:59:35.101727|S|100|13.55|0|100
C|EWTX|20250722|15:59:55.079209|S|100|13.55|0|100
C|EWTX|20250722|15:59:55.084616|S|50|13.55|0|50
C|EWU|20250722|10:12:17.003638|S|1|40.19|0|1
C|EWU|20250722|10:39:55.080239|S|100|40.21|0|100
C|EWU|20250722|10:43:46.081258|S|100|40.19|0|100
C|EWU|20250722|14:51:29.544056|S|100|40.425|0|100
C|EWU|20250722|14:59:00.456597|S|3|40.43|0|3
C|EWU|20250722|15:09:33.748354|S|100|40.43|0|100
C|EWU|20250722|15:27:05.534882|S|100|40.435|0|100
C|EWU|20250722|15:27:42.822261|S|2|40.43|0|2
C|EWU|20250722|15:50:06.283143|S|100|40.435|0|100
C|EWU|20250722|15:57:15.102068|S|4|40.44|0|4
C|EWU|20250722|15:57:27.165539|S|3|40.44|0|3
C|EWU|20250722|15:57:28.975467|S|21|40.44|0|21
C|EWU|20250722|15:57:31.160542|S|72|40.44|0|72
C|EWU|20250722|15:58:00.023123|S|1|40.435|0|1
C|EWU|20250722|15:58:52.072694|S|11|40.45|0|11
C|EWU|20250722|15:58:52.072694|S|100|40.45|0|100
C|EWU|20250722|15:58:52.898582|S|100|40.45|0|100
C|EWW|20250722|09:36:52.935313|S|10|59.38|0|10
C|EWW|20250722|09:39:59.107308|S|10|59.33|0|10
C|EWW|20250722|09:47:56.121261|S|10|59.24|0|10
C|EWW|20250722|09:51:07.237482|S|10|59.15|0|10
C|EWW|20250722|10:02:15.137652|S|10|59.11|0|10
C|EWW|20250722|10:11:19.163090|S|10|59.13|0|10
C|EWW|20250722|10:11:26.785575|S|10|59.17|0|10
C|EWW|20250722|10:17:37.346527|S|10|59.19|0|10
C|EWW|20250722|10:54:50.804683|S|10|59.38|0|10
C|EWW|20250722|10:57:55.032183|S|22|59.35|0|22
C|EWW|20250722|10:57:55.032244|S|24|59.35|0|24
C|EWW|20250722|13:17:19.824349|S|10|59.01|0|10
C|EWW|20250722|14:29:19.363199|S|10|59.07|0|10
C|EWW|20250722|15:10:52.704758|S|10|59.06|0|10
C|EWW|20250722|15:49:57.674387|S|10|59.04|0|10
C|EWW|20250722|15:51:33.445798|S|1|59.01|0|1
C|EWW|20250722|15:52:33.260423|S|1|59.02|0|1
C|EWW|20250722|15:54:14.235672|S|1|59.01|0|1
C|EWW|20250722|15:54:14.235672|S|1|59.01|0|1
C|EWW|20250722|15:54:37.999003|S|1|59.01|0|1
C|EWW|20250722|15:54:47.290736|S|1|59.01|0|1
C|EWW|20250722|15:55:08.013927|S|1|59.01|0|1
C|EWW|20250722|15:55:08.013927|S|2|59.01|0|2
C|EWW|20250722|15:56:39.204571|S|2|59.05|0|2
C|EWW|20250722|15:58:07.534562|S|2|59.03|0|2
C|EWW|20250722|15:59:46.876759|S|200|59.08|0|200
C|EWY|20250722|09:35:00.039637|S|100|72.54|0|100
C|EWY|20250722|09:36:57.281933|S|100|72.58|0|100
C|EWY|20250722|09:38:20.973549|S|100|72.54|0|100
C|EWY|20250722|09:40:11.147533|S|10|72.56|0|10
C|EWY|20250722|09:40:57.706963|S|70|72.54|0|70
C|EWY|20250722|09:41:25.788193|S|100|72.54|0|100
C|EWY|20250722|09:42:26.671368|S|100|72.53|0|100
C|EWY|20250722|09:42:51.912225|S|100|72.55|0|100
C|EWY|20250722|09:43:57.574328|S|100|72.51|0|100
C|EWY|20250722|09:44:08.358893|S|1|72.49|0|1
C|EWY|20250722|09:45:36.718092|S|100|72.47|0|100
C|EWY|20250722|09:45:37.672171|S|100|72.47|0|100
C|EWY|20250722|09:46:00.866056|S|100|72.47|0|100
C|EWY|20250722|09:46:11.134055|S|100|72.46|0|100
C|EWY|20250722|09:47:48.127177|S|18|72.43|0|18
C|EWY|20250722|09:48:30.637938|S|100|72.43|0|100
C|EWY|20250722|09:50:43.632587|S|100|72.42|0|100
C|EWY|20250722|09:50:52.167276|S|75|72.42|0|75
C|EWY|20250722|09:51:18.935600|S|100|72.38|0|100
C|EWY|20250722|09:51:34.005726|S|100|72.37|0|100
C|EWY|20250722|09:53:47.171558|S|40|72.28|0|40
C|EWY|20250722|09:53:47.171565|S|19|72.28|0|19
C|EWY|20250722|09:54:25.891508|S|100|72.27|0|100
C|EWY|20250722|09:54:47.263722|S|32|72.24|0|32
C|EWY|20250722|09:54:47.263772|S|25|72.24|0|25
C|EWY|20250722|09:55:40.136743|S|100|72.32|0|100
C|EWY|20250722|09:56:57.173417|S|100|72.32|0|100
C|EWY|20250722|10:00:00.870419|S|100|72.28|0|100
C|EWY|20250722|10:02:01.414274|S|92|72.25|0|92
C|EWY|20250722|10:02:01.414310|S|8|72.25|0|8
C|EWY|20250722|10:03:23.178066|S|8|72.23|0|8
C|EWY|20250722|10:04:59.062353|S|100|72.26|0|100
C|EWY|20250722|10:05:06.962956|S|100|72.29|0|100
C|EWY|20250722|10:05:27.165791|S|19|72.28|0|19
C|EWY|20250722|10:05:27.165817|S|18|72.28|0|18
C|EWY|20250722|10:08:30.696671|S|100|72.3|0|100
C|EWY|20250722|10:08:43.409146|S|100|72.29|0|100
C|EWY|20250722|10:09:02.959373|S|100|72.275|0|100
C|EWY|20250722|10:11:19.412597|S|100|72.36|0|100
C|EWY|20250722|10:11:57.005678|S|100|72.33|0|100
C|EWY|20250722|10:12:10.419010|S|100|72.32|0|100
C|EWY|20250722|10:12:44.935273|S|17|72.35|0|17
C|EWY|20250722|10:12:56.166565|S|100|72.34|0|100
C|EWY|20250722|10:13:11.359243|S|100|72.37|0|100
C|EWY|20250722|10:31:11.708794|S|24|72.54|0|24
C|EWY|20250722|10:31:11.708812|S|16|72.54|0|16
C|EWY|20250722|10:31:11.708827|S|16|72.54|0|16
C|EWY|20250722|10:31:11.708857|S|39|72.54|0|39
C|EWY|20250722|10:31:11.708884|S|5|72.54|0|5
C|EWY|20250722|10:32:58.009987|S|100|72.56|0|100
C|EWY|20250722|10:38:28.957160|S|100|72.545|0|100
C|EWY|20250722|10:38:30.749471|S|100|72.54|0|100
C|EWY|20250722|10:44:19.721569|S|100|72.59|0|100
C|EWY|20250722|10:48:02.658298|S|100|72.6|0|100
C|EWY|20250722|10:51:21.386901|S|100|72.58|0|100
C|EWY|20250722|10:51:21.389020|S|100|72.58|0|100
C|EWY|20250722|10:51:21.389029|S|100|72.58|0|100
C|EWY|20250722|10:51:21.389037|S|71|72.58|0|71
C|EWY|20250722|10:51:21.389053|S|29|72.58|0|29
C|EWY|20250722|10:51:21.389054|S|71|72.58|0|71
C|EWY|20250722|10:51:21.389102|S|29|72.58|0|29
C|EWY|20250722|10:51:21.389102|S|71|72.58|0|71
C|EWY|20250722|10:51:21.389121|S|29|72.58|0|29
C|EWY|20250722|10:51:21.389122|S|29|72.58|0|29
C|EWY|20250722|10:51:21.389122|S|71|72.58|0|71
C|EWY|20250722|10:51:21.389123|S|71|72.58|0|71
C|EWY|20250722|10:51:21.389134|S|71|72.58|0|71
C|EWY|20250722|10:51:21.389134|S|29|72.58|0|29
C|EWY|20250722|10:51:21.389149|S|29|72.58|0|29
C|EWY|20250722|10:51:21.389160|S|100|72.58|0|100
C|EWY|20250722|10:51:21.389181|S|100|72.58|0|100
C|EWY|20250722|10:51:21.389225|S|100|72.58|0|100
C|EWY|20250722|10:51:21.389238|S|100|72.58|0|100
C|EWY|20250722|10:51:21.389261|S|100|72.58|0|100
C|EWY|20250722|10:51:21.389261|S|100|72.58|0|100
C|EWY|20250722|10:51:21.389287|S|100|72.58|0|100
C|EWY|20250722|10:51:21.389337|S|100|72.58|0|100
C|EWY|20250722|10:51:21.389396|S|59|72.58|0|59
C|EWY|20250722|10:51:21.389415|S|59|72.58|0|59
C|EWY|20250722|10:51:21.389415|S|41|72.58|0|41
C|EWY|20250722|10:51:21.389457|S|41|72.58|0|41
C|EWY|20250722|10:51:21.389457|S|59|72.58|0|59
C|EWY|20250722|10:51:21.389471|S|41|72.58|0|41
C|EWY|20250722|10:51:21.389507|S|100|72.58|0|100
C|EWY|20250722|10:51:21.389573|S|100|72.58|0|100
C|EWY|20250722|10:51:21.390960|S|84|72.58|0|84
C|EWY|20250722|10:51:39.980302|S|41|72.58|0|41
C|EWY|20250722|10:51:39.980474|S|6|72.58|0|6
C|EWY|20250722|10:52:20.093400|S|26|72.59|0|26
C|EWY|20250722|10:52:20.093525|S|22|72.59|0|22
C|EWY|20250722|10:52:25.594951|S|8|72.6|0|8
C|EWY|20250722|10:53:10.565771|S|100|72.57|0|100
C|EWY|20250722|10:53:12.052278|S|100|72.58|0|100
C|EWY|20250722|10:53:12.052279|S|100|72.58|0|100
C|EWY|20250722|10:53:12.052953|S|100|72.58|0|100
C|EWY|20250722|10:53:12.052953|S|100|72.58|0|100
C|EWY|20250722|10:53:12.383799|S|100|72.58|0|100
C|EWY|20250722|10:53:12.383799|S|100|72.58|0|100
C|EWY|20250722|10:53:12.845668|S|100|72.58|0|100
C|EWY|20250722|10:53:14.755528|S|100|72.58|0|100
C|EWY|20250722|10:53:14.756181|S|100|72.58|0|100
C|EWY|20250722|10:53:29.823122|S|100|72.58|0|100
C|EWY|20250722|10:53:29.823300|S|16|72.58|0|16
C|EWY|20250722|10:53:29.823393|S|16|72.58|0|16
C|EWY|20250722|10:53:36.082228|S|20|72.58|0|20
C|EWY|20250722|10:53:36.082355|S|39|72.58|0|39
C|EWY|20250722|10:53:36.082612|S|9|72.58|0|9
C|EWY|20250722|10:53:36.082612|S|12|72.58|0|12
C|EWY|20250722|10:53:36.082634|S|22|72.58|0|22
C|EWY|20250722|10:53:36.084080|S|27|72.58|0|27
C|EWY|20250722|10:54:08.502906|S|100|72.58|0|100
C|EWY|20250722|10:54:08.502906|S|39|72.58|0|39
C|EWY|20250722|10:54:08.502998|S|100|72.58|0|100
C|EWY|20250722|10:54:08.503166|S|17|72.58|0|17
C|EWY|20250722|10:54:08.503268|S|20|72.58|0|20
C|EWY|20250722|10:54:08.503384|S|27|72.58|0|27
C|EWY|20250722|10:54:08.503396|S|29|72.58|0|29
C|EWY|20250722|10:54:08.503423|S|7|72.58|0|7
C|EWY|20250722|10:54:08.503423|S|9|72.58|0|9
C|EWY|20250722|10:54:08.503434|S|91|72.58|0|91
C|EWY|20250722|10:54:08.503434|S|72|72.58|0|72
C|EWY|20250722|10:54:08.503485|S|28|72.58|0|28
C|EWY|20250722|10:54:08.503485|S|100|72.58|0|100
C|EWY|20250722|10:54:08.503485|S|11|72.58|0|11
C|EWY|20250722|10:54:08.503494|S|100|72.58|0|100
C|EWY|20250722|10:54:08.503516|S|28|72.58|0|28
C|EWY|20250722|10:54:08.503563|S|72|72.58|0|72
C|EWY|20250722|10:54:08.504209|S|100|72.58|0|100
C|EWY|20250722|10:54:08.505295|S|100|72.58|0|100
C|EWY|20250722|10:54:11.376050|S|100|72.58|0|100
C|EWY|20250722|10:54:11.376134|S|100|72.58|0|100
C|EWY|20250722|10:54:11.376202|S|100|72.58|0|100
C|EWY|20250722|10:54:11.376437|S|100|72.58|0|100
C|EWY|20250722|10:54:15.721218|S|69|72.57|0|69
C|EWY|20250722|10:54:16.559575|S|77|72.58|0|77
C|EWY|20250722|10:54:20.475407|S|100|72.58|0|100
C|EWY|20250722|10:54:20.475912|S|16|72.58|0|16
C|EWY|20250722|10:54:24.053223|S|31|72.57|0|31
C|EWY|20250722|11:00:36.793134|S|90|72.66|0|90
C|EWY|20250722|11:01:36.473568|S|15|72.65|0|15
C|EWY|20250722|11:02:12.366427|S|7|72.62|0|7
C|EWY|20250722|11:03:34.050377|S|100|72.615|0|100
C|EWY|20250722|11:13:15.893331|S|100|72.74|0|100
C|EWY|20250722|11:14:32.376758|S|45|72.71|0|45
C|EWY|20250722|11:14:32.376776|S|18|72.71|0|18
C|EWY|20250722|11:18:29.438548|S|100|72.77|0|100
C|EWY|20250722|11:22:16.163722|S|100|72.79|0|100
C|EWY|20250722|11:25:52.764877|S|100|72.76|0|100
C|EWY|20250722|11:28:14.810441|S|200|72.745|0|200
C|EWY|20250722|11:28:14.886099|S|10|72.73|0|10
C|EWY|20250722|11:31:06.696468|S|17|72.72|0|17
C|EWY|20250722|11:32:04.720413|S|20|72.73|0|20
C|EWY|20250722|11:32:10.679844|S|18|72.73|0|18
C|EWY|20250722|11:32:10.680293|S|82|72.73|0|82
C|EWY|20250722|11:35:00.817205|S|100|72.72|0|100
C|EWY|20250722|11:46:50.412492|S|100|72.69|0|100
C|EWY|20250722|11:51:27.989670|S|100|72.78|0|100
C|EWY|20250722|11:52:09.066923|S|100|72.78|0|100
C|EWY|20250722|11:52:24.132286|S|100|72.77|0|100
C|EWY|20250722|11:54:16.711149|S|100|72.77|0|100
C|EWY|20250722|11:55:28.424547|S|70|72.81|0|70
C|EWY|20250722|11:56:24.140681|S|100|72.82|0|100
C|EWY|20250722|12:01:40.572508|S|100|72.76|0|100
C|EWY|20250722|12:06:11.965602|S|100|72.78|0|100
C|EWY|20250722|12:07:18.593774|S|100|72.8|0|100
C|EWY|20250722|12:07:54.339219|S|100|72.82|0|100
C|EWY|20250722|12:13:37.936760|S|16|72.8|0|16
C|EWY|20250722|12:14:03.128771|S|100|72.8|0|100
C|EWY|20250722|12:23:48.824775|S|100|72.84|0|100
C|EWY|20250722|12:25:47.883257|S|100|72.81|0|100
C|EWY|20250722|12:26:11.657867|S|55|72.81|0|55
C|EWY|20250722|12:26:52.602581|S|94|72.8|0|94
C|EWY|20250722|12:26:52.602700|S|6|72.8|0|6
C|EWY|20250722|12:29:32.000212|S|100|72.78|0|100
C|EWY|20250722|12:32:34.110693|S|100|72.8|0|100
C|EWY|20250722|12:35:17.556505|S|100|72.775|0|100
C|EWY|20250722|12:36:32.773769|S|22|72.77|0|22
C|EWY|20250722|12:36:32.774012|S|19|72.77|0|19
C|EWY|20250722|12:38:10.219553|S|100|72.78|0|100
C|EWY|20250722|12:42:43.425716|S|100|72.76|0|100
C|EWY|20250722|12:42:54.397341|S|100|72.76|0|100
C|EWY|20250722|12:43:11.684166|S|100|72.78|0|100
C|EWY|20250722|12:43:23.418138|S|100|72.79|0|100
C|EWY|20250722|12:43:38.816700|S|100|72.78|0|100
C|EWY|20250722|12:45:56.704845|S|15|72.79|0|15
C|EWY|20250722|12:51:28.666214|S|100|72.79|0|100
C|EWY|20250722|12:52:50.114043|S|100|72.81|0|100
C|EWY|20250722|12:53:05.114086|S|100|72.81|0|100
C|EWY|20250722|12:53:15.715275|S|100|72.81|0|100
C|EWY|20250722|12:56:32.817518|S|100|72.8|0|100
C|EWY|20250722|12:59:24.814011|S|100|72.81|0|100
C|EWY|20250722|13:01:54.959330|S|100|72.82|0|100
C|EWY|20250722|13:03:31.133154|S|100|72.83|0|100
C|EWY|20250722|13:03:45.295368|S|100|72.83|0|100
C|EWY|20250722|13:04:33.622556|S|100|72.82|0|100
C|EWY|20250722|13:05:34.971416|S|100|72.83|0|100
C|EWY|20250722|13:06:55.768086|S|100|72.81|0|100
C|EWY|20250722|13:07:12.224935|S|100|72.815|0|100
C|EWY|20250722|13:07:30.319352|S|100|72.815|0|100
C|EWY|20250722|13:07:43.950976|S|100|72.795|0|100
C|EWY|20250722|13:08:12.773246|S|100|72.785|0|100
C|EWY|20250722|13:08:26.676477|S|100|72.79|0|100
C|EWY|20250722|13:08:34.299282|S|3|72.78|0|3
C|EWY|20250722|13:15:18.669059|S|31|72.81|0|31
C|EWY|20250722|13:15:18.669172|S|31|72.81|0|31
C|EWY|20250722|13:15:18.669181|S|25|72.81|0|25
C|EWY|20250722|13:15:18.669486|S|13|72.81|0|13
C|EWY|20250722|13:17:57.965016|S|100|72.83|0|100
C|EWY|20250722|13:18:52.908573|S|100|72.86|0|100
C|EWY|20250722|13:19:15.076773|S|100|72.86|0|100
C|EWY|20250722|13:19:41.086239|S|100|72.86|0|100
C|EWY|20250722|13:22:36.193337|S|100|72.88|0|100
C|EWY|20250722|13:22:50.363495|S|16|72.88|0|16
C|EWY|20250722|13:22:50.876643|S|17|72.88|0|17
C|EWY|20250722|13:22:50.876965|S|19|72.88|0|19
C|EWY|20250722|13:22:50.877094|S|19|72.88|0|19
C|EWY|20250722|13:22:50.877128|S|26|72.88|0|26
C|EWY|20250722|13:22:50.877181|S|3|72.88|0|3
C|EWY|20250722|13:23:28.821759|S|100|72.88|0|100
C|EWY|20250722|13:23:38.130171|S|100|72.88|0|100
C|EWY|20250722|13:23:45.695922|S|100|72.88|0|100
C|EWY|20250722|13:24:03.609600|S|100|72.88|0|100
C|EWY|20250722|13:24:51.119711|S|100|72.88|0|100
C|EWY|20250722|13:26:29.336445|S|100|72.91|0|100
C|EWY|20250722|13:27:49.874533|S|21|72.91|0|21
C|EWY|20250722|13:27:49.874932|S|16|72.91|0|16
C|EWY|20250722|13:27:49.875390|S|40|72.91|0|40
C|EWY|20250722|13:28:18.380493|S|44|72.92|0|44
C|EWY|20250722|13:43:20.183217|S|21|72.89|0|21
C|EWY|20250722|13:43:20.183263|S|58|72.89|0|58
C|EWY|20250722|13:48:36.249899|S|100|72.89|0|100
C|EWY|20250722|13:51:34.190193|S|100|72.88|0|100
C|EWY|20250722|13:51:34.200941|S|100|72.89|0|100
C|EWY|20250722|13:54:50.232417|S|28|72.86|0|28
C|EWY|20250722|13:56:01.716408|S|100|72.86|0|100
C|EWY|20250722|14:04:37.543654|S|100|72.85|0|100
C|EWY|20250722|14:09:38.193897|S|100|72.89|0|100
C|EWY|20250722|14:12:13.034322|S|5|72.89|0|5
C|EWY|20250722|14:12:13.034322|S|100|72.89|0|100
C|EWY|20250722|14:15:56.312980|S|100|72.87|0|100
C|EWY|20250722|14:17:25.162622|S|100|72.86|0|100
C|EWY|20250722|14:17:33.821713|S|100|72.86|0|100
C|EWY|20250722|14:18:08.039672|S|100|72.82|0|100
C|EWY|20250722|14:18:08.470537|S|100|72.81|0|100
C|EWY|20250722|14:19:05.540705|S|100|72.855|0|100
C|EWY|20250722|14:19:45.875892|S|100|72.87|0|100
C|EWY|20250722|14:21:03.036980|S|100|72.87|0|100
C|EWY|20250722|14:21:13.794197|S|100|72.87|0|100
C|EWY|20250722|14:21:20.058758|S|100|72.86|0|100
C|EWY|20250722|14:21:55.199772|S|100|72.88|0|100
C|EWY|20250722|14:21:55.473777|S|100|72.87|0|100
C|EWY|20250722|14:21:58.031200|S|100|72.88|0|100
C|EWY|20250722|14:22:25.801000|S|100|72.89|0|100
C|EWY|20250722|14:34:51.930922|S|100|72.89|0|100
C|EWY|20250722|14:37:24.083799|S|87|72.9|0|87
C|EWY|20250722|14:39:09.713895|S|93|72.905|0|93
C|EWY|20250722|14:40:06.041411|S|77|72.915|0|77
C|EWY|20250722|14:40:09.869343|S|100|72.91|0|100
C|EWY|20250722|14:40:24.969275|S|100|72.92|0|100
C|EWY|20250722|14:40:53.945923|S|100|72.92|0|100
C|EWY|20250722|14:40:54.474579|S|100|72.91|0|100
C|EWY|20250722|14:41:02.858580|S|72|72.91|0|72
C|EWY|20250722|14:41:24.261037|S|82|72.9|0|82
C|EWY|20250722|14:41:31.536838|S|69|72.9|0|69
C|EWY|20250722|14:45:13.585723|S|100|72.88|0|100
C|EWY|20250722|14:47:05.436277|S|69|72.9|0|69
C|EWY|20250722|14:47:28.112978|S|100|72.9|0|100
C|EWY|20250722|14:47:58.018838|S|69|72.89|0|69
C|EWY|20250722|14:51:26.328650|S|70|72.905|0|70
C|EWY|20250722|14:51:59.785656|S|100|72.92|0|100
C|EWY|20250722|14:52:05.320458|S|73|72.91|0|73
C|EWY|20250722|14:52:20.178626|S|70|72.91|0|70
C|EWY|20250722|14:52:49.610660|S|79|72.925|0|79
C|EWY|20250722|14:53:11.809053|S|72|72.93|0|72
C|EWY|20250722|14:53:18.076855|S|100|72.93|0|100
C|EWY|20250722|14:53:31.298662|S|100|72.94|0|100
C|EWY|20250722|14:53:51.885275|S|74|72.925|0|74
C|EWY|20250722|14:56:03.892940|S|100|72.92|0|100
C|EWY|20250722|14:56:36.299462|S|69|72.91|0|69
C|EWY|20250722|15:01:25.476730|S|10|72.93|0|10
C|EWY|20250722|15:02:00.539618|S|100|72.93|0|100
C|EWY|20250722|15:02:09.553509|S|86|72.93|0|86
C|EWY|20250722|15:03:15.836345|S|71|72.92|0|71
C|EWY|20250722|15:03:41.983338|S|83|72.925|0|83
C|EWY|20250722|15:04:35.843681|S|77|72.915|0|77
C|EWY|20250722|15:05:17.516433|S|80|72.925|0|80
C|EWY|20250722|15:06:16.603111|S|72|72.92|0|72
C|EWY|20250722|15:06:51.959908|S|69|72.925|0|69
C|EWY|20250722|15:07:02.433965|S|100|72.935|0|100
C|EWY|20250722|15:07:30.794995|S|100|72.93|0|100
C|EWY|20250722|15:08:03.267538|S|100|72.93|0|100
C|EWY|20250722|15:08:47.124187|S|96|72.93|0|96
C|EWY|20250722|15:09:02.675723|S|100|72.94|0|100
C|EWY|20250722|15:09:03.407497|S|86|72.93|0|86
C|EWY|20250722|15:09:55.459949|S|80|72.93|0|80
C|EWY|20250722|15:10:37.375346|S|69|72.94|0|69
C|EWY|20250722|15:11:13.225379|S|71|72.93|0|71
C|EWY|20250722|15:11:30.538336|S|72|72.93|0|72
C|EWY|20250722|15:11:41.705957|S|28|72.93|0|28
C|EWY|20250722|15:11:49.196476|S|100|72.94|0|100
C|EWY|20250722|15:11:53.108939|S|93|72.93|0|93
C|EWY|20250722|15:13:03.455863|S|100|72.94|0|100
C|EWY|20250722|15:13:22.356505|S|100|72.94|0|100
C|EWY|20250722|15:13:23.433571|S|100|72.93|0|100
C|EWY|20250722|15:14:07.922679|S|69|72.93|0|69
C|EWY|20250722|15:15:14.145017|S|79|72.93|0|79
C|EWY|20250722|15:15:32.538195|S|84|72.92|0|84
C|EWY|20250722|15:16:01.918453|S|71|72.925|0|71
C|EWY|20250722|15:16:48.813831|S|69|72.925|0|69
C|EWY|20250722|15:17:40.241788|S|100|72.94|0|100
C|EWY|20250722|15:18:18.008153|S|97|72.93|0|97
C|EWY|20250722|15:18:20.752004|S|97|72.93|0|97
C|EWY|20250722|15:18:28.996377|S|3|72.93|0|3
C|EWY|20250722|15:19:30.775802|S|84|72.935|0|84
C|EWY|20250722|15:19:59.741412|S|69|72.935|0|69
C|EWY|20250722|15:20:38.097001|S|69|72.945|0|69
C|EWY|20250722|15:22:12.660865|S|76|72.94|0|76
C|EWY|20250722|15:22:21.641267|S|70|72.94|0|70
C|EWY|20250722|15:22:48.742698|S|100|72.95|0|100
C|EWY|20250722|15:22:49.247036|S|73|72.94|0|73
C|EWY|20250722|15:23:12.040649|S|100|72.94|0|100
C|EWY|20250722|15:23:30.706200|S|92|72.95|0|92
C|EWY|20250722|15:23:35.754397|S|100|72.96|0|100
C|EWY|20250722|15:24:27.544821|S|100|72.95|0|100
C|EWY|20250722|15:25:36.767016|S|76|72.94|0|76
C|EWY|20250722|15:26:53.814904|S|100|72.94|0|100
C|EWY|20250722|15:27:04.197313|S|74|72.93|0|74
C|EWY|20250722|15:27:18.519741|S|71|72.93|0|71
C|EWY|20250722|15:27:22.329983|S|72|72.93|0|72
C|EWY|20250722|15:27:30.958415|S|74|72.935|0|74
C|EWY|20250722|15:27:42.411851|S|69|72.935|0|69
C|EWY|20250722|15:28:04.965903|S|80|72.94|0|80
C|EWY|20250722|15:28:29.971764|S|200|72.945|0|200
C|EWY|20250722|15:28:58.805337|S|75|72.925|0|75
C|EWY|20250722|15:29:07.845218|S|100|72.93|0|100
C|EWY|20250722|15:29:21.612475|S|100|72.92|0|100
C|EWY|20250722|15:29:24.021304|S|100|72.93|0|100
C|EWY|20250722|15:29:24.190254|S|70|72.92|0|70
C|EWY|20250722|15:29:46.725235|S|100|72.93|0|100
C|EWY|20250722|15:29:49.912770|S|100|72.92|0|100
C|EWY|20250722|15:29:55.736849|S|77|72.92|0|77
C|EWY|20250722|15:30:57.228369|S|69|72.92|0|69
C|EWY|20250722|15:31:27.685705|S|73|72.92|0|73
C|EWY|20250722|15:32:09.992602|S|100|72.93|0|100
C|EWY|20250722|15:33:21.395231|S|83|72.925|0|83
C|EWY|20250722|15:33:32.118244|S|100|72.94|0|100
C|EWY|20250722|15:34:01.372647|S|100|72.93|0|100
C|EWY|20250722|15:34:37.798668|S|71|72.92|0|71
C|EWY|20250722|15:35:05.155369|S|70|72.92|0|70
C|EWY|20250722|15:35:11.412647|S|100|72.92|0|100
C|EWY|20250722|15:35:20.484925|S|69|72.92|0|69
C|EWY|20250722|15:35:49.388736|S|100|72.93|0|100
C|EWY|20250722|15:35:53.521599|S|83|72.92|0|83
C|EWY|20250722|15:37:01.749990|S|100|72.92|0|100
C|EWY|20250722|15:37:13.314135|S|77|72.925|0|77
C|EWY|20250722|15:37:22.381641|S|98|72.92|0|98
C|EWY|20250722|15:37:28.726251|S|2|72.92|0|2
C|EWY|20250722|15:37:34.296676|S|71|72.92|0|71
C|EWY|20250722|15:37:44.222816|S|75|72.92|0|75
C|EWY|20250722|15:37:50.793445|S|100|72.93|0|100
C|EWY|20250722|15:38:01.577749|S|70|72.92|0|70
C|EWY|20250722|15:38:36.201639|S|76|72.92|0|76
C|EWY|20250722|15:38:41.494912|S|100|72.93|0|100
C|EWY|20250722|15:38:45.434089|S|100|72.92|0|100
C|EWY|20250722|15:38:48.020839|S|82|72.92|0|82
C|EWY|20250722|15:38:48.020839|S|18|72.92|0|18
C|EWY|20250722|15:39:06.994203|S|100|72.93|0|100
C|EWY|20250722|15:39:10.733410|S|100|72.93|0|100
C|EWY|20250722|15:39:40.435669|S|20|72.94|0|20
C|EWY|20250722|15:39:44.932087|S|75|72.93|0|75
C|EWY|20250722|15:40:01.496026|S|78|72.935|0|78
C|EWY|20250722|15:40:15.757387|S|70|72.935|0|70
C|EWY|20250722|15:40:24.138961|S|73|72.93|0|73
C|EWY|20250722|15:40:42.342265|S|81|72.94|0|81
C|EWY|20250722|15:40:53.665615|S|100|72.93|0|100
C|EWY|20250722|15:41:47.215834|S|88|72.94|0|88
C|EWY|20250722|15:42:04.651495|S|100|72.93|0|100
C|EWY|20250722|15:42:41.557609|S|100|72.94|0|100
C|EWY|20250722|15:42:44.049929|S|100|72.93|0|100
C|EWY|20250722|15:43:03.305395|S|82|72.93|0|82
C|EWY|20250722|15:43:22.583840|S|73|72.93|0|73
C|EWY|20250722|15:44:00.952888|S|70|72.93|0|70
C|EWY|20250722|15:44:10.707851|S|30|72.935|0|30
C|EWY|20250722|15:44:29.397636|S|100|72.94|0|100
C|EWY|20250722|15:44:35.076419|S|72|72.94|0|72
C|EWY|20250722|15:44:35.285897|S|5|72.95|0|5
C|EWY|20250722|15:44:35.286587|S|100|72.96|0|100
C|EWY|20250722|15:44:40.875231|S|100|72.94|0|100
C|EWY|20250722|15:44:43.902044|S|100|72.94|0|100
C|EWY|20250722|15:45:34.820018|S|100|72.96|0|100
C|EWY|20250722|15:45:35.970338|S|79|72.95|0|79
C|EWY|20250722|15:45:41.920696|S|80|72.95|0|80
C|EWY|20250722|15:45:44.749050|S|20|72.95|0|20
C|EWY|20250722|15:46:47.234530|S|71|72.94|0|71
C|EWY|20250722|15:46:58.713515|S|11|72.94|0|11
C|EWY|20250722|15:47:03.056227|S|100|72.95|0|100
C|EWY|20250722|15:47:16.636980|S|93|72.94|0|93
C|EWY|20250722|15:47:31.424189|S|75|72.94|0|75
C|EWY|20250722|15:47:43.417958|S|100|72.95|0|100
C|EWY|20250722|15:47:44.811982|S|100|72.94|0|100
C|EWY|20250722|15:48:00.629439|S|100|72.94|0|100
C|EWY|20250722|15:48:03.549521|S|2|72.94|0|2
C|EWY|20250722|15:48:24.749895|S|100|72.94|0|100
C|EWY|20250722|15:48:26.846534|S|100|72.93|0|100
C|EWY|20250722|15:48:34.652029|S|20|72.94|0|20
C|EWY|20250722|15:48:34.652147|S|30|72.94|0|30
C|EWY|20250722|15:48:34.652942|S|72|72.94|0|72
C|EWY|20250722|15:48:34.653552|S|17|72.94|0|17
C|EWY|20250722|15:48:34.653642|S|11|72.94|0|11
C|EWY|20250722|15:48:35.342999|S|100|72.93|0|100
C|EWY|20250722|15:48:47.728117|S|100|72.94|0|100
C|EWY|20250722|15:48:47.862666|S|100|72.93|0|100
C|EWY|20250722|15:49:05.786784|S|100|72.92|0|100
C|EWY|20250722|15:49:27.709637|S|100|72.93|0|100
C|EWY|20250722|15:49:27.709665|S|4|72.92|0|4
C|EWY|20250722|15:49:30.774668|S|96|72.92|0|96
C|EWY|20250722|15:49:32.615684|S|5|72.92|0|5
C|EWY|20250722|15:50:01.138586|S|16|72.92|0|16
C|EWY|20250722|15:50:01.138597|S|29|72.92|0|29
C|EWY|20250722|15:50:01.140875|S|18|72.92|0|18
C|EWY|20250722|15:50:01.141439|S|16|72.92|0|16
C|EWY|20250722|15:50:01.164234|S|21|72.92|0|21
C|EWY|20250722|15:50:05.868397|S|3|72.91|0|3
C|EWY|20250722|15:50:24.793765|S|100|72.89|0|100
C|EWY|20250722|15:50:28.271076|S|100|72.88|0|100
C|EWY|20250722|15:50:31.479554|S|100|72.88|0|100
C|EWY|20250722|15:50:46.188058|S|100|72.89|0|100
C|EWY|20250722|15:51:11.254785|S|100|72.88|0|100
C|EWY|20250722|15:51:14.613314|S|100|72.89|0|100
C|EWY|20250722|15:51:14.899953|S|100|72.88|0|100
C|EWY|20250722|15:51:26.378501|S|100|72.9|0|100
C|EWY|20250722|15:51:27.377160|S|100|72.89|0|100
C|EWY|20250722|15:51:33.917482|S|81|72.89|0|81
C|EWY|20250722|15:52:00.020356|S|100|72.9|0|100
C|EWY|20250722|15:52:09.986293|S|89|72.89|0|89
C|EWY|20250722|15:52:17.678509|S|100|72.9|0|100
C|EWY|20250722|15:52:18.296663|S|100|72.89|0|100
C|EWY|20250722|15:52:20.694220|S|100|72.89|0|100
C|EWY|20250722|15:52:22.984871|S|100|72.89|0|100
C|EWY|20250722|15:53:00.535771|S|100|72.895|0|100
C|EWY|20250722|15:53:17.039132|S|100|72.895|0|100
C|EWY|20250722|15:53:18.770220|S|100|72.895|0|100
C|EWY|20250722|15:53:28.086231|S|100|72.9|0|100
C|EWY|20250722|15:53:30.753777|S|16|72.9|0|16
C|EWY|20250722|15:53:30.754242|S|19|72.9|0|19
C|EWY|20250722|15:53:33.335155|S|100|72.89|0|100
C|EWY|20250722|15:53:33.747911|S|100|72.9|0|100
C|EWY|20250722|15:53:35.979430|S|100|72.89|0|100
C|EWY|20250722|15:53:50.050328|S|100|72.895|0|100
C|EWY|20250722|15:54:10.028888|S|100|72.89|0|100
C|EWY|20250722|15:54:11.421573|S|100|72.89|0|100
C|EWY|20250722|15:54:13.697268|S|100|72.89|0|100
C|EWY|20250722|15:54:15.099096|S|100|72.89|0|100
C|EWY|20250722|15:54:16.527268|S|100|72.89|0|100
C|EWY|20250722|15:54:17.918747|S|100|72.89|0|100
C|EWY|20250722|15:54:19.330401|S|100|72.89|0|100
C|EWY|20250722|15:54:19.332405|S|100|72.89|0|100
C|EWY|20250722|15:54:19.459225|S|100|72.88|0|100
C|EWY|20250722|15:54:20.940327|S|100|72.89|0|100
C|EWY|20250722|15:54:23.108899|S|100|72.88|0|100
C|EWY|20250722|15:54:23.109059|S|100|72.89|0|100
C|EWY|20250722|15:54:24.370984|S|100|72.89|0|100
C|EWY|20250722|15:54:25.837800|S|100|72.89|0|100
C|EWY|20250722|15:54:27.325721|S|100|72.88|0|100
C|EWY|20250722|15:54:27.639771|S|100|72.89|0|100
C|EWY|20250722|15:54:28.972478|S|100|72.89|0|100
C|EWY|20250722|15:54:30.312143|S|100|72.89|0|100
C|EWY|20250722|15:54:31.644084|S|100|72.89|0|100
C|EWY|20250722|15:54:39.605003|S|100|72.89|0|100
C|EWY|20250722|15:54:40.906567|S|100|72.89|0|100
C|EWY|20250722|15:54:40.955659|S|71|72.88|0|71
C|EWY|20250722|15:54:43.678905|S|90|72.88|0|90
C|EWY|20250722|15:54:44.853383|S|100|72.89|0|100
C|EWY|20250722|15:54:46.587146|S|100|72.89|0|100
C|EWY|20250722|15:54:50.315285|S|100|72.88|0|100
C|EWY|20250722|15:54:51.326535|S|1|72.89|0|1
C|EWY|20250722|15:54:51.749396|S|99|72.89|0|99
C|EWY|20250722|15:54:52.982528|S|100|72.89|0|100
C|EWY|20250722|15:54:54.027122|S|5|72.89|0|5
C|EWY|20250722|15:54:54.237101|S|95|72.89|0|95
C|EWY|20250722|15:54:55.470598|S|100|72.89|0|100
C|EWY|20250722|15:54:56.692215|S|100|72.89|0|100
C|EWY|20250722|15:54:59.308742|S|100|72.89|0|100
C|EWY|20250722|15:55:00.008802|S|30|72.88|0|30
C|EWY|20250722|15:55:00.008818|S|25|72.88|0|25
C|EWY|20250722|15:55:01.305541|S|100|72.89|0|100
C|EWY|20250722|15:55:02.399579|S|100|72.88|0|100
C|EWY|20250722|15:55:02.399751|S|100|72.89|0|100
C|EWY|20250722|15:55:05.708623|S|100|72.88|0|100
C|EWY|20250722|15:55:05.708788|S|100|72.89|0|100
C|EWY|20250722|15:55:08.093656|S|100|72.89|0|100
C|EWY|20250722|15:55:09.511306|S|100|72.88|0|100
C|EWY|20250722|15:55:09.511469|S|100|72.89|0|100
C|EWY|20250722|15:55:11.486311|S|100|72.89|0|100
C|EWY|20250722|15:55:11.928449|S|100|72.88|0|100
C|EWY|20250722|15:55:13.779318|S|100|72.88|0|100
C|EWY|20250722|15:55:13.779481|S|100|72.89|0|100
C|EWY|20250722|15:55:15.934381|S|100|72.88|0|100
C|EWY|20250722|15:55:15.935703|S|100|72.89|0|100
C|EWY|20250722|15:55:18.503694|S|100|72.88|0|100
C|EWY|20250722|15:55:21.980169|S|4|72.88|0|4
C|EWY|20250722|15:55:21.980169|S|100|72.88|0|100
C|EWY|20250722|15:55:23.850385|S|100|72.88|0|100
C|EWY|20250722|15:55:23.850531|S|100|72.89|0|100
C|EWY|20250722|15:55:25.347501|S|100|72.89|0|100
C|EWY|20250722|15:55:25.962506|S|100|72.88|0|100
C|EWY|20250722|15:55:28.020826|S|4|72.88|0|4
C|EWY|20250722|15:55:28.020826|S|18|72.88|0|18
C|EWY|20250722|15:55:28.020827|S|100|72.88|0|100
C|EWY|20250722|15:55:28.024977|S|100|72.89|0|100
C|EWY|20250722|15:55:29.211761|S|100|72.89|0|100
C|EWY|20250722|15:55:29.810726|S|100|72.88|0|100
C|EWY|20250722|15:55:32.748621|S|100|72.88|0|100
C|EWY|20250722|15:55:44.051602|S|100|72.9|0|100
C|EWY|20250722|15:55:47.116688|S|100|72.89|0|100
C|EWY|20250722|15:55:52.104013|S|100|72.9|0|100
C|EWY|20250722|15:56:12.439403|S|100|72.9|0|100
C|EWY|20250722|15:56:15.722467|S|100|72.89|0|100
C|EWY|20250722|15:56:21.030604|S|93|72.89|0|93
C|EWY|20250722|15:56:23.705148|S|100|72.89|0|100
C|EWY|20250722|15:56:37.185123|S|100|72.89|0|100
C|EWY|20250722|15:56:38.725541|S|2|72.89|0|2
C|EWY|20250722|15:56:49.138727|S|100|72.89|0|100
C|EWY|20250722|15:57:01.920601|S|100|72.89|0|100
C|EWY|20250722|15:57:04.258316|S|4|72.89|0|4
C|EWY|20250722|15:57:04.258317|S|100|72.89|0|100
C|EWY|20250722|15:57:07.962736|S|100|72.89|0|100
C|EWY|20250722|15:57:14.779315|S|100|72.91|0|100
C|EWY|20250722|15:57:23.463166|S|100|72.93|0|100
C|EWY|20250722|15:57:23.786119|S|300|72.925|0|300
C|EWY|20250722|15:57:24.753279|S|100|72.92|0|100
C|EWY|20250722|15:57:39.381602|S|75|72.92|0|75
C|EWY|20250722|15:57:56.029674|S|100|72.93|0|100
C|EWY|20250722|15:58:00.055351|S|716|72.935|0|716
C|EWY|20250722|15:58:02.055903|S|15|72.935|0|15
C|EWY|20250722|15:58:03.055134|S|2|72.935|0|2
C|EWY|20250722|15:58:04.054927|S|1|72.935|0|1
C|EWY|20250722|15:58:06.055078|S|6|72.935|0|6
C|EWY|20250722|15:58:07.114157|S|22|72.935|0|22
C|EWY|20250722|15:58:08.054814|S|4|72.935|0|4
C|EWY|20250722|15:58:09.054867|S|15|72.935|0|15
C|EWY|20250722|15:58:10.054617|S|2|72.935|0|2
C|EWY|20250722|15:58:11.055456|S|16|72.935|0|16
C|EWY|20250722|15:58:12.055096|S|2|72.935|0|2
C|EWY|20250722|15:58:18.054434|S|15|72.935|0|15
C|EWY|20250722|15:58:19.200096|S|100|72.93|0|100
C|EWY|20250722|15:58:20.054519|S|100|72.93|0|100
C|EWY|20250722|15:58:21.055439|S|100|72.93|0|100
C|EWY|20250722|15:58:22.593934|S|100|72.94|0|100
C|EWY|20250722|15:58:30.169146|S|100|72.955|0|100
C|EWY|20250722|15:58:33.055555|S|100|72.94|0|100
C|EWY|20250722|15:58:33.056895|S|100|72.93|0|100
C|EWY|20250722|15:58:35.071485|S|100|72.92|0|100
C|EWY|20250722|15:58:35.071668|S|100|72.92|0|100
C|EWY|20250722|15:58:36.056369|S|100|72.91|0|100
C|EWY|20250722|15:58:37.054429|S|100|72.91|0|100
C|EWY|20250722|15:58:39.055455|S|35|72.91|0|35
C|EWY|20250722|15:58:39.055566|S|65|72.91|0|65
C|EWY|20250722|15:58:42.730973|S|100|72.9|0|100
C|EWY|20250722|15:58:42.731263|S|3|72.9|0|3
C|EWY|20250722|15:58:45.054582|S|97|72.89|0|97
C|EWY|20250722|15:58:45.436215|S|3|72.89|0|3
C|EWY|20250722|15:58:48.054726|S|22|72.89|0|22
C|EWY|20250722|15:58:48.085544|S|78|72.89|0|78
C|EWY|20250722|15:58:48.085733|S|100|72.9|0|100
C|EWY|20250722|15:58:49.055393|S|68|72.89|0|68
C|EWY|20250722|15:58:49.811654|S|32|72.89|0|32
C|EWY|20250722|15:58:55.217467|S|100|72.9|0|100
C|EWY|20250722|15:58:55.218741|S|92|72.9|0|92
C|EWY|20250722|15:58:56.052829|S|100|72.9|0|100
C|EWY|20250722|15:58:57.669813|S|100|72.905|0|100
C|EWY|20250722|15:59:10.050701|S|100|72.9|0|100
C|EWY|20250722|15:59:14.129261|S|100|72.9|0|100
C|EWY|20250722|15:59:14.487669|S|100|72.89|0|100
C|EWY|20250722|15:59:15.844776|S|100|72.895|0|100
C|EWY|20250722|15:59:16.625090|S|300|72.895|0|300
C|EWY|20250722|15:59:17.201880|S|100|72.895|0|100
C|EWY|20250722|15:59:18.558988|S|100|72.895|0|100
C|EWY|20250722|15:59:19.916087|S|100|72.895|0|100
C|EWY|20250722|15:59:21.273193|S|100|72.9|0|100
C|EWY|20250722|15:59:22.630311|S|100|72.905|0|100
C|EWY|20250722|15:59:23.987415|S|100|72.9|0|100
C|EWY|20250722|15:59:25.344515|S|100|72.9|0|100
C|EWY|20250722|15:59:26.701620|S|100|72.905|0|100
C|EWY|20250722|15:59:28.058725|S|100|72.905|0|100
C|EWY|20250722|15:59:29.415827|S|100|72.905|0|100
C|EWY|20250722|15:59:31.188835|S|100|72.905|0|100
C|EWY|20250722|15:59:41.974979|S|100|72.89|0|100
C|EWY|20250722|15:59:43.464773|S|100|72.895|0|100
C|EWY|20250722|15:59:50.200119|S|61|72.885|0|61
C|EWY|20250722|15:59:54.018738|S|100|72.885|0|100
C|EWY|20250722|15:59:54.018907|S|100|72.885|0|100
C|EWY|20250722|15:59:54.997134|S|49|72.9|0|49
C|EWY|20250722|15:59:57.340267|S|51|72.9|0|51
C|EWY|20250722|15:59:57.698685|S|100|72.89|0|100
C|EWZ|20250722|09:41:37.199744|S|500|27.2|0|500
C|EWZ|20250722|09:42:18.970284|S|100|27.2|0|100
C|EWZ|20250722|09:42:47.732901|S|100|27.205|0|100
C|EWZ|20250722|09:44:58.017494|S|100|27.21|0|100
C|EWZ|20250722|09:45:00.003001|S|300|27.205|0|300
C|EWZ|20250722|09:45:10.886821|S|300|27.215|0|300
C|EWZ|20250722|09:45:58.924665|S|400|27.195|0|400
C|EWZ|20250722|09:46:03.440814|S|100|27.21|0|100
C|EWZ|20250722|09:46:14.883508|S|900|27.21|0|900
C|EWZ|20250722|09:46:17.690159|S|300|27.22|0|300
C|EWZ|20250722|09:46:17.690160|S|100|27.22|0|100
C|EWZ|20250722|09:46:47.143575|S|50|27.21|0|50
C|EWZ|20250722|09:46:47.143730|S|597|27.21|0|597
C|EWZ|20250722|09:51:17.561068|S|100|27.22|0|100
C|EWZ|20250722|09:51:45.415987|S|100|27.23|0|100
C|EWZ|20250722|09:52:15.901708|S|100|27.23|0|100
C|EWZ|20250722|09:54:03.890316|S|300|27.16|0|300
C|EWZ|20250722|09:59:32.745665|S|100|27.15|0|100
C|EWZ|20250722|09:59:38.805052|S|100|27.15|0|100
C|EWZ|20250722|09:59:42.266701|S|100|27.15|0|100
C|EWZ|20250722|10:00:12.350442|S|100|27.15|0|100
C|EWZ|20250722|10:00:44.072464|S|200|27.12|0|200
C|EWZ|20250722|10:00:44.072658|S|800|27.12|0|800
C|EWZ|20250722|10:00:44.072752|S|500|27.12|0|500
C|EWZ|20250722|10:00:44.073082|S|100|27.12|0|100
C|EWZ|20250722|10:00:44.073155|S|400|27.12|0|400
C|EWZ|20250722|10:02:54.857520|S|200|27.13|0|200
C|EWZ|20250722|10:02:54.857545|S|100|27.13|0|100
C|EWZ|20250722|10:03:24.010976|S|100|27.12|0|100
C|EWZ|20250722|10:05:06.963026|S|300|27.14|0|300
C|EWZ|20250722|10:05:48.325985|S|178|27.14|0|178
C|EWZ|20250722|10:07:13.635224|S|200|27.155|0|200
C|EWZ|20250722|10:07:14.851606|S|13|27.16|0|13
C|EWZ|20250722|10:07:48.070827|S|400|27.155|0|400
C|EWZ|20250722|10:07:50.639273|S|22|27.14|0|22
C|EWZ|20250722|10:08:18.527273|S|400|27.15|0|400
C|EWZ|20250722|10:08:29.418293|S|9|27.16|0|9
C|EWZ|20250722|10:08:29.418293|S|91|27.16|0|91
C|EWZ|20250722|10:08:32.937012|S|100|27.16|0|100
C|EWZ|20250722|10:08:40.005828|S|100|27.16|0|100
C|EWZ|20250722|10:08:44.844184|S|100|27.16|0|100
C|EWZ|20250722|10:09:36.252173|S|100|27.13|0|100
C|EWZ|20250722|10:09:58.499421|S|100|27.125|0|100
C|EWZ|20250722|10:12:15.943873|S|800|27.125|0|800
C|EWZ|20250722|10:12:55.530966|S|100|27.12|0|100
C|EWZ|20250722|10:12:55.531178|S|100|27.12|0|100
C|EWZ|20250722|10:12:55.531184|S|200|27.12|0|200
C|EWZ|20250722|10:12:55.531230|S|200|27.12|0|200
C|EWZ|20250722|10:14:07.266226|S|25|27.11|0|25
C|EWZ|20250722|10:14:51.122638|S|200|27.12|0|200
C|EWZ|20250722|10:14:53.905750|S|100|27.12|0|100
C|EWZ|20250722|10:14:59.961378|S|400|27.115|0|400
C|EWZ|20250722|10:15:07.126388|S|100|27.1|0|100
C|EWZ|20250722|10:15:07.126513|S|100|27.1|0|100
C|EWZ|20250722|10:15:07.126522|S|300|27.1|0|300
C|EWZ|20250722|10:15:30.080767|S|400|27.1|0|400
C|EWZ|20250722|10:16:15.314282|S|400|27.11|0|400
C|EWZ|20250722|10:19:58.045120|S|3|27.12|0|3
C|EWZ|20250722|10:23:35.980511|S|100|27.16|0|100
C|EWZ|20250722|10:23:41.933572|S|100|27.165|0|100
C|EWZ|20250722|10:23:55.586661|S|200|27.16|0|200
C|EWZ|20250722|10:24:12.678550|S|200|27.155|0|200
C|EWZ|20250722|10:24:47.523587|S|200|27.155|0|200
C|EWZ|20250722|10:24:52.949104|S|200|27.155|0|200
C|EWZ|20250722|10:25:37.970290|S|100|27.155|0|100
C|EWZ|20250722|10:26:42.033323|S|300|27.16|0|300
C|EWZ|20250722|10:26:45.586312|S|100|27.16|0|100
C|EWZ|20250722|10:27:03.721289|S|200|27.16|0|200
C|EWZ|20250722|10:27:14.430205|S|100|27.16|0|100
C|EWZ|20250722|10:27:14.711442|S|200|27.16|0|200
C|EWZ|20250722|10:27:43.567351|S|200|27.175|0|200
C|EWZ|20250722|10:27:47.568853|S|100|27.175|0|100
C|EWZ|20250722|10:27:50.043886|S|100|27.16|0|100
C|EWZ|20250722|10:27:50.045444|S|100|27.16|0|100
C|EWZ|20250722|10:29:43.745863|S|300|27.19|0|300
C|EWZ|20250722|10:32:34.674041|S|300|27.2|0|300
C|EWZ|20250722|10:32:47.155055|S|158|27.215|0|158
C|EWZ|20250722|10:32:47.155055|S|42|27.22|0|42
C|EWZ|20250722|10:33:07.861584|S|100|27.235|0|100
C|EWZ|20250722|10:33:19.124516|S|100|27.23|0|100
C|EWZ|20250722|10:33:31.445004|S|100|27.23|0|100
C|EWZ|20250722|10:34:01.761881|S|100|27.23|0|100
C|EWZ|20250722|10:34:11.039663|S|100|27.23|0|100
C|EWZ|20250722|10:34:11.039677|S|100|27.23|0|100
C|EWZ|20250722|10:34:16.179976|S|22|27.24|0|22
C|EWZ|20250722|10:34:16.179976|S|100|27.24|0|100
C|EWZ|20250722|10:34:33.362084|S|100|27.25|0|100
C|EWZ|20250722|10:35:52.821996|S|100|27.24|0|100
C|EWZ|20250722|10:36:08.900035|S|300|27.24|0|300
C|EWZ|20250722|10:36:36.573308|S|300|27.24|0|300
C|EWZ|20250722|10:43:43.456891|S|100|27.2|0|100
C|EWZ|20250722|10:44:06.541042|S|100|27.2|0|100
C|EWZ|20250722|10:50:06.979010|S|1000|27.2|0|1000
C|EWZ|20250722|10:54:56.028698|S|36|27.23|0|36
C|EWZ|20250722|10:54:56.029749|S|40|27.23|0|40
C|EWZ|20250722|10:58:34.385628|S|2|27.25|0|2
C|EWZ|20250722|11:01:20.479162|S|50|27.245|0|50
C|EWZ|20250722|11:05:25.687093|S|100|27.245|0|100
C|EWZ|20250722|11:05:34.218555|S|100|27.245|0|100
C|EWZ|20250722|11:05:39.201816|S|200|27.245|0|200
C|EWZ|20250722|11:05:44.485705|S|100|27.245|0|100
C|EWZ|20250722|11:05:46.785602|S|100|27.245|0|100
C|EWZ|20250722|11:06:59.968570|S|100|27.26|0|100
C|EWZ|20250722|11:07:08.839760|S|200|27.26|0|200
C|EWZ|20250722|11:07:15.086619|S|100|27.26|0|100
C|EWZ|20250722|11:07:26.410345|S|200|27.26|0|200
C|EWZ|20250722|11:08:11.713635|S|100|27.26|0|100
C|EWZ|20250722|11:08:41.005804|S|200|27.26|0|200
C|EWZ|20250722|11:11:07.202659|S|100|27.25|0|100
C|EWZ|20250722|11:11:16.276758|S|100|27.25|0|100
C|EWZ|20250722|11:13:03.454423|S|100|27.24|0|100
C|EWZ|20250722|11:18:23.111075|S|100|27.24|0|100
C|EWZ|20250722|11:18:23.111177|S|100|27.24|0|100
C|EWZ|20250722|11:18:23.111606|S|400|27.24|0|400
C|EWZ|20250722|11:19:42.306054|S|54|27.23|0|54
C|EWZ|20250722|11:28:16.834247|S|36|27.21|0|36
C|EWZ|20250722|11:30:24.445350|S|7|27.2|0|7
C|EWZ|20250722|11:32:02.911902|S|31|27.2|0|31
C|EWZ|20250722|11:33:51.377867|S|7|27.22|0|7
C|EWZ|20250722|11:36:06.584022|S|1000|27.25|0|1000
C|EWZ|20250722|11:39:06.553305|S|36|27.24|0|36
C|EWZ|20250722|11:39:10.010229|S|100|27.24|0|100
C|EWZ|20250722|11:39:10.010299|S|1300|27.24|0|1300
C|EWZ|20250722|11:41:35.696016|S|100|27.22|0|100
C|EWZ|20250722|11:46:09.476270|S|20|27.235|0|20
C|EWZ|20250722|11:54:23.171366|S|100|27.26|0|100
C|EWZ|20250722|12:00:41.666830|S|400|27.26|0|400
C|EWZ|20250722|12:00:41.826708|S|63|27.26|0|63
C|EWZ|20250722|12:02:27.961180|S|50|27.24|0|50
C|EWZ|20250722|12:08:25.436329|S|100|27.25|0|100
C|EWZ|20250722|12:08:36.686938|S|100|27.25|0|100
C|EWZ|20250722|12:09:27.574885|S|100|27.25|0|100
C|EWZ|20250722|12:09:42.295260|S|100|27.25|0|100
C|EWZ|20250722|12:10:43.986398|S|100|27.25|0|100
C|EWZ|20250722|12:11:34.339943|S|5|27.23|0|5
C|EWZ|20250722|12:11:35.694038|S|70|27.22|0|70
C|EWZ|20250722|12:13:53.386994|S|100|27.21|0|100
C|EWZ|20250722|12:14:19.428535|S|2|27.215|0|2
C|EWZ|20250722|12:16:22.331369|S|11|27.24|0|11
C|EWZ|20250722|12:16:22.640937|S|10|27.24|0|10
C|EWZ|20250722|12:24:02.587848|S|100|27.16|0|100
C|EWZ|20250722|12:24:18.087362|S|500|27.17|0|500
C|EWZ|20250722|12:26:09.287265|S|10|27.16|0|10
C|EWZ|20250722|12:29:13.492997|S|300|27.19|0|300
C|EWZ|20250722|12:31:30.560978|S|2200|27.18|0|2200
C|EWZ|20250722|12:31:30.923956|S|100|27.18|0|100
C|EWZ|20250722|12:31:37.034368|S|6|27.18|0|6
C|EWZ|20250722|12:31:58.461830|S|300|27.19|0|300
C|EWZ|20250722|12:32:20.951342|S|600|27.19|0|600
C|EWZ|20250722|12:32:28.959857|S|2|27.19|0|2
C|EWZ|20250722|12:32:34.610692|S|300|27.19|0|300
C|EWZ|20250722|12:33:11.419093|S|300|27.19|0|300
C|EWZ|20250722|12:34:23.951866|S|4|27.17|0|4
C|EWZ|20250722|12:35:51.401657|S|36|27.19|0|36
C|EWZ|20250722|12:35:56.025464|S|9|27.19|0|9
C|EWZ|20250722|12:36:25.064719|S|4|27.18|0|4
C|EWZ|20250722|12:36:33.960531|S|300|27.19|0|300
C|EWZ|20250722|12:36:33.960717|S|1655|27.19|0|1655
C|EWZ|20250722|12:38:10.219363|S|300|27.2|0|300
C|EWZ|20250722|12:40:31.061220|S|5|27.19|0|5
C|EWZ|20250722|12:41:40.055648|S|80|27.175|0|80
C|EWZ|20250722|12:43:11.242277|S|100|27.21|0|100
C|EWZ|20250722|12:43:11.242278|S|200|27.21|0|200
C|EWZ|20250722|12:43:23.130488|S|100|27.22|0|100
C|EWZ|20250722|12:43:23.130489|S|200|27.22|0|200
C|EWZ|20250722|12:43:24.931484|S|100|27.22|0|100
C|EWZ|20250722|12:45:18.320931|S|100|27.21|0|100
C|EWZ|20250722|12:46:17.848981|S|100|27.21|0|100
C|EWZ|20250722|12:46:17.850588|S|100|27.21|0|100
C|EWZ|20250722|12:46:17.858740|S|100|27.21|0|100
C|EWZ|20250722|12:47:17.543647|S|300|27.22|0|300
C|EWZ|20250722|12:49:14.261105|S|300|27.205|0|300
C|EWZ|20250722|12:49:37.771381|S|36|27.2|0|36
C|EWZ|20250722|12:49:41.576911|S|36|27.2|0|36
C|EWZ|20250722|12:50:24.744165|S|36|27.19|0|36
C|EWZ|20250722|12:51:56.485600|S|300|27.2|0|300
C|EWZ|20250722|12:58:09.671539|S|100|27.17|0|100
C|EWZ|20250722|12:59:01.644625|S|3|27.18|0|3
C|EWZ|20250722|12:59:03.008010|S|300|27.18|0|300
C|EWZ|20250722|13:06:02.961811|S|700|27.14|0|700
C|EWZ|20250722|13:06:02.961818|S|100|27.14|0|100
C|EWZ|20250722|13:06:02.961825|S|100|27.14|0|100
C|EWZ|20250722|13:06:02.961859|S|100|27.14|0|100
C|EWZ|20250722|13:06:16.451622|S|100|27.13|0|100
C|EWZ|20250722|13:06:16.960703|S|53|27.13|0|53
C|EWZ|20250722|13:06:45.990989|S|300|27.14|0|300
C|EWZ|20250722|13:06:49.202401|S|300|27.14|0|300
C|EWZ|20250722|13:07:08.719525|S|300|27.14|0|300
C|EWZ|20250722|13:07:10.222672|S|300|27.14|0|300
C|EWZ|20250722|13:07:12.956044|S|300|27.14|0|300
C|EWZ|20250722|13:08:34.731897|S|22|27.13|0|22
C|EWZ|20250722|13:10:45.313029|S|300|27.13|0|300
C|EWZ|20250722|13:12:04.976706|S|100|27.13|0|100
C|EWZ|20250722|13:12:46.209569|S|100|27.14|0|100
C|EWZ|20250722|13:15:11.331588|S|300|27.155|0|300
C|EWZ|20250722|13:15:17.271317|S|200|27.16|0|200
C|EWZ|20250722|13:15:17.271317|S|100|27.16|0|100
C|EWZ|20250722|13:15:18.667012|S|300|27.16|0|300
C|EWZ|20250722|13:15:19.749437|S|1600|27.16|0|1600
C|EWZ|20250722|13:15:19.749438|S|100|27.16|0|100
C|EWZ|20250722|13:15:19.749438|S|500|27.16|0|500
C|EWZ|20250722|13:15:19.749991|S|1600|27.16|0|1600
C|EWZ|20250722|13:15:19.749991|S|500|27.16|0|500
C|EWZ|20250722|13:19:51.981817|S|358|27.16|0|358
C|EWZ|20250722|13:20:51.180442|S|14|27.16|0|14
C|EWZ|20250722|13:21:46.405769|S|300|27.16|0|300
C|EWZ|20250722|13:22:08.289983|S|1|27.155|0|1
C|EWZ|20250722|13:24:35.836933|S|100|27.14|0|100
C|EWZ|20250722|13:26:39.688915|S|7|27.13|0|7
C|EWZ|20250722|13:28:18.399783|S|100|27.1|0|100
C|EWZ|20250722|13:30:05.337019|S|100|27.09|0|100
C|EWZ|20250722|13:31:04.617286|S|300|27.09|0|300
C|EWZ|20250722|13:32:44.099733|S|100|27.1|0|100
C|EWZ|20250722|13:34:15.519508|S|4|27.1|0|4
C|EWZ|20250722|13:36:44.146009|S|20|27.09|0|20
C|EWZ|20250722|13:38:10.963111|S|1600|27.11|0|1600
C|EWZ|20250722|13:38:10.964938|S|400|27.11|0|400
C|EWZ|20250722|13:38:10.964938|S|200|27.11|0|200
C|EWZ|20250722|13:40:42.242492|S|100|27.11|0|100
C|EWZ|20250722|13:41:15.653624|S|100|27.11|0|100
C|EWZ|20250722|13:41:59.388322|S|100|27.11|0|100
C|EWZ|20250722|13:41:59.388322|S|200|27.11|0|200
C|EWZ|20250722|13:42:44.995206|S|57|27.105|0|57
C|EWZ|20250722|13:46:20.696408|S|100|27.11|0|100
C|EWZ|20250722|13:46:20.696408|S|200|27.11|0|200
C|EWZ|20250722|13:47:07.122990|S|4|27.1|0|4
C|EWZ|20250722|13:48:36.249506|S|100|27.13|0|100
C|EWZ|20250722|13:48:36.249506|S|200|27.13|0|200
C|EWZ|20250722|13:55:47.407404|S|1433|27.1|0|1433
C|EWZ|20250722|14:07:12.287173|S|100|27.06|0|100
C|EWZ|20250722|14:08:32.157330|S|300|27.06|0|300
C|EWZ|20250722|14:09:11.361064|S|8|27.06|0|8
C|EWZ|20250722|14:09:15.881878|S|300|27.06|0|300
C|EWZ|20250722|14:10:09.168323|S|91|27.05|0|91
C|EWZ|20250722|14:12:12.534289|S|100|27.06|0|100
C|EWZ|20250722|14:12:12.534290|S|200|27.06|0|200
C|EWZ|20250722|14:12:27.047087|S|300|27.055|0|300
C|EWZ|20250722|14:17:18.361419|S|100|27.06|0|100
C|EWZ|20250722|14:17:52.036438|S|100|27.05|0|100
C|EWZ|20250722|14:17:52.036455|S|100|27.05|0|100
C|EWZ|20250722|14:18:20.603756|S|300|27.04|0|300
C|EWZ|20250722|14:18:52.990863|S|300|27.04|0|300
C|EWZ|20250722|14:18:56.375690|S|100|27.04|0|100
C|EWZ|20250722|14:21:15.518143|S|300|27.045|0|300
C|EWZ|20250722|14:21:22.793999|S|300|27.045|0|300
C|EWZ|20250722|14:22:16.803818|S|292|27.05|0|292
C|EWZ|20250722|14:22:16.803818|S|8|27.05|0|8
C|EWZ|20250722|14:25:01.117586|S|100|27.05|0|100
C|EWZ|20250722|14:31:30.086843|S|300|27.03|0|300
C|EWZ|20250722|14:31:36.571321|S|280|27.03|0|280
C|EWZ|20250722|14:31:36.571321|S|20|27.03|0|20
C|EWZ|20250722|14:31:42.450247|S|80|27.02|0|80
C|EWZ|20250722|14:34:16.203222|S|300|27.025|0|300
C|EWZ|20250722|14:34:25.392008|S|100|27.01|0|100
C|EWZ|20250722|14:34:25.392008|S|100|27.01|0|100
C|EWZ|20250722|14:36:18.052899|S|100|27.02|0|100
C|EWZ|20250722|14:36:28.335205|S|100|27.03|0|100
C|EWZ|20250722|14:36:28.335205|S|200|27.03|0|200
C|EWZ|20250722|14:40:23.053737|S|200|27.04|0|200
C|EWZ|20250722|14:40:23.053737|S|100|27.04|0|100
C|EWZ|20250722|14:40:25.542122|S|100|27.04|0|100
C|EWZ|20250722|14:40:25.542122|S|200|27.04|0|200
C|EWZ|20250722|14:40:40.059128|S|100|27.04|0|100
C|EWZ|20250722|14:41:09.936318|S|90|27.04|0|90
C|EWZ|20250722|14:42:29.189855|S|500|27.02|0|500
C|EWZ|20250722|14:42:29.189855|S|100|27.02|0|100
C|EWZ|20250722|14:42:29.189855|S|100|27.02|0|100
C|EWZ|20250722|14:51:12.273832|S|300|27.03|0|300
C|EWZ|20250722|14:51:36.282894|S|300|27.03|0|300
C|EWZ|20250722|14:52:02.678764|S|300|27.03|0|300
C|EWZ|20250722|14:52:09.184788|S|300|27.03|0|300
C|EWZ|20250722|14:52:14.773823|S|300|27.03|0|300
C|EWZ|20250722|14:53:25.420884|S|100|27.04|0|100
C|EWZ|20250722|14:53:44.804830|S|300|27.045|0|300
C|EWZ|20250722|14:59:50.050003|S|100|27.04|0|100
C|EWZ|20250722|14:59:50.050010|S|142|27.04|0|142
C|EWZ|20250722|15:04:03.382457|S|300|27.045|0|300
C|EWZ|20250722|15:06:15.363224|S|20|27.03|0|20
C|EWZ|20250722|15:09:09.423366|S|300|27.045|0|300
C|EWZ|20250722|15:11:28.943289|S|200|27.05|0|200
C|EWZ|20250722|15:11:28.943289|S|100|27.05|0|100
C|EWZ|20250722|15:12:16.059988|S|300|27.045|0|300
C|EWZ|20250722|15:13:03.455896|S|300|27.045|0|300
C|EWZ|20250722|15:16:59.733028|S|300|27.05|0|300
C|EWZ|20250722|15:17:13.941452|S|100|27.04|0|100
C|EWZ|20250722|15:17:14.054193|S|25|27.04|0|25
C|EWZ|20250722|15:18:16.247840|S|300|27.045|0|300
C|EWZ|20250722|15:20:44.768293|S|300|27.04|0|300
C|EWZ|20250722|15:24:07.293353|S|300|27.05|0|300
C|EWZ|20250722|15:24:33.240871|S|400|27.04|0|400
C|EWZ|20250722|15:24:34.432787|S|83|27.04|0|83
C|EWZ|20250722|15:26:29.063791|S|300|27.04|0|300
C|EWZ|20250722|15:27:45.284075|S|400|27.03|0|400
C|EWZ|20250722|15:27:56.825603|S|300|27.04|0|300
C|EWZ|20250722|15:30:56.408784|S|300|27.04|0|300
C|EWZ|20250722|15:33:25.321659|S|300|27.025|0|300
C|EWZ|20250722|15:33:34.370129|S|300|27.03|0|300
C|EWZ|20250722|15:33:40.426023|S|100|27.02|0|100
C|EWZ|20250722|15:34:01.735053|S|82|27|0|82
C|EWZ|20250722|15:34:10.319439|S|300|27.005|0|300
C|EWZ|20250722|15:34:15.776939|S|60|27|0|60
C|EWZ|20250722|15:35:04.383165|S|300|26.995|0|300
C|EWZ|20250722|15:35:20.829593|S|200|26.98|0|200
C|EWZ|20250722|15:36:02.819995|S|400|26.99|0|400
C|EWZ|20250722|15:36:20.075292|S|400|27|0|400
C|EWZ|20250722|15:37:20.864461|S|100|26.985|0|100
C|EWZ|20250722|15:40:27.970470|S|400|27.01|0|400
C|EWZ|20250722|15:40:51.142592|S|100|27.01|0|100
C|EWZ|20250722|15:41:43.434464|S|300|27.01|0|300
C|EWZ|20250722|15:42:51.130649|S|125|27.01|0|125
C|EWZ|20250722|15:43:01.038894|S|1300|27.01|0|1300
C|EWZ|20250722|15:45:40.423388|S|300|27|0|300
C|EWZ|20250722|15:46:09.909610|S|400|26.99|0|400
C|EWZ|20250722|15:48:12.766864|S|100|27|0|100
C|EWZ|20250722|15:48:25.640012|S|300|27|0|300
C|EWZ|20250722|15:49:09.986608|S|300|27|0|300
C|EWZ|20250722|15:50:06.732787|S|300|26.99|0|300
C|EWZ|20250722|15:50:30.552049|S|100|26.995|0|100
C|EWZ|20250722|15:50:30.552590|S|100|26.995|0|100
C|EWZ|20250722|15:51:00.306891|S|100|27|0|100
C|EWZ|20250722|15:51:15.351383|S|100|27.01|0|100
C|EWZ|20250722|15:51:38.488564|S|600|27|0|600
C|EWZ|20250722|15:51:38.488564|S|400|27|0|400
C|EWZ|20250722|15:52:37.210802|S|100|26.995|0|100
C|EWZ|20250722|15:52:55.913314|S|300|26.995|0|300
C|EWZ|20250722|15:53:13.662009|S|300|27|0|300
C|EWZ|20250722|15:53:13.662075|S|4|27|0|4
C|EWZ|20250722|15:53:21.740326|S|300|26.99|0|300
C|EWZ|20250722|15:53:28.081137|S|300|27|0|300
C|EWZ|20250722|15:53:33.656939|S|100|26.995|0|100
C|EWZ|20250722|15:54:37.482006|S|7|27|0|7
C|EWZ|20250722|15:54:58.497956|S|300|26.995|0|300
C|EWZ|20250722|15:55:27.879108|S|53|26.995|0|53
C|EWZ|20250722|15:55:31.891099|S|80|27|0|80
C|EWZ|20250722|15:55:50.629726|S|10|27|0|10
C|EWZ|20250722|15:55:50.629726|S|3690|26.995|0|3690
C|EWZ|20250722|15:55:50.629963|S|13|27|0|13
C|EWZ|20250722|15:55:50.654351|S|37|27|0|37
C|EWZ|20250722|15:55:50.654351|S|400|27|0|400
C|EWZ|20250722|15:56:09.472750|S|21|27|0|21
C|EWZ|20250722|15:56:14.039694|S|300|27|0|300
C|EWZ|20250722|15:57:53.505268|S|11|27.01|0|11
C|EWZ|20250722|15:58:02.167292|S|300|27.005|0|300
C|EWZ|20250722|15:58:36.864981|S|1|27.01|0|1
C|EWZ|20250722|15:58:36.894363|S|100|27.01|0|100
C|EWZ|20250722|15:58:41.638117|S|1|27.01|0|1
C|EWZ|20250722|15:58:41.638181|S|18|27.01|0|18
C|EWZ|20250722|15:58:42.707981|S|1|27.01|0|1
C|EWZ|20250722|15:58:42.864678|S|300|27.01|0|300
C|EWZ|20250722|15:58:47.362418|S|1|27.01|0|1
C|EWZ|20250722|15:58:51.450234|S|1|27.01|0|1
C|EWZ|20250722|15:58:51.553789|S|100|27.01|0|100
C|EWZ|20250722|15:58:56.794725|S|1|27.01|0|1
C|EWZ|20250722|15:58:57.669880|S|300|27.01|0|300
C|EWZ|20250722|15:59:01.681620|S|1|27.01|0|1
C|EWZ|20250722|15:59:02.073878|S|100|27.01|0|100
C|EWZ|20250722|15:59:02.314226|S|100|27.01|0|100
C|EWZ|20250722|15:59:05.336898|S|196|27|0|196
C|EWZ|20250722|15:59:10.050751|S|300|27.005|0|300
C|EWZ|20250722|15:59:13.790993|S|300|27.005|0|300
C|EWZ|20250722|15:59:14.200324|S|200|27.005|0|200
C|EWZ|20250722|15:59:16.630155|S|300|27.005|0|300
C|EWZ|20250722|15:59:19.630540|S|300|27.005|0|300
C|EWZ|20250722|15:59:21.882309|S|300|27.005|0|300
C|EWZ|20250722|15:59:22.680310|S|1|27.005|0|1
C|EWZ|20250722|15:59:24.194336|S|300|27.005|0|300
C|EWZ|20250722|15:59:25.433350|S|300|27.005|0|300
C|EWZ|20250722|15:59:26.101747|S|300|27.005|0|300
C|EWZ|20250722|15:59:27.376548|S|1|27.005|0|1
C|EWZ|20250722|15:59:29.898681|S|200|27.005|0|200
C|EWZ|20250722|15:59:31.189009|S|449|27.005|0|449
C|EWZ|20250722|15:59:32.388098|S|2|27.005|0|2
C|EWZ|20250722|15:59:42.758357|S|219|27|0|219
C|EWZ|20250722|15:59:43.464968|S|300|27|0|300
C|EWZ|20250722|15:59:44.575130|S|516|27|0|516
C|EWZ|20250722|15:59:47.511274|S|1|27|0|1
C|EWZ|20250722|15:59:49.033556|S|300|27|0|300
C|EWZ|20250722|15:59:49.049578|S|70|27|0|70
C|EWZ|20250722|15:59:49.330518|S|5|27|0|5
C|EWZ|20250722|15:59:49.633304|S|20|27|0|20
C|EWZ|20250722|15:59:50.384599|S|75|27|0|75
C|EWZ|20250722|15:59:50.532021|S|4|27|0|4
C|EWZ|20250722|15:59:51.704026|S|2|27|0|2
C|EWZ|20250722|15:59:52.216545|S|185|27|0|185
C|EWZ|20250722|15:59:52.216545|S|215|27|0|215
C|EWZ|20250722|15:59:52.216545|S|400|27|0|400
C|EWZ|20250722|15:59:53.609018|S|1|27|0|1
C|EWZ|20250722|15:59:54.178237|S|47|26.99|0|47
C|EWZ|20250722|15:59:54.602423|S|300|26.995|0|300
C|EWZ|20250722|15:59:56.533421|S|67|26.995|0|67
C|EWZ|20250722|15:59:57.340311|S|400|27|0|400
C|EWZ|20250722|15:59:57.340311|S|218|27|0|218
C|EWZ|20250722|15:59:57.340312|S|112|27|0|112
C|EWZ|20250722|15:59:57.586920|S|400|27|0|400
C|EWZ|20250722|15:59:57.925539|S|124|26.99|0|124
C|EWZ|20250722|15:59:57.927967|S|1|26.99|0|1
C|EWZ|20250722|15:59:57.935197|S|1|26.99|0|1
C|EWZ|20250722|15:59:57.943660|S|2|26.99|0|2
C|EWZ|20250722|15:59:58.821873|S|96|27|0|96
C|EWZS|20250722|11:32:05.593261|S|9|12.14|0|9
C|EXAS|20250722|10:11:41.581200|S|58|48.91|0|58
C|EXAS|20250722|10:13:43.295152|S|100|48.91|0|100
C|EXAS|20250722|10:14:02.586934|S|93|48.92|0|93
C|EXAS|20250722|10:19:01.797817|S|64|48.91|0|64
C|EXAS|20250722|10:19:13.615986|S|78|48.95|0|78
C|EXAS|20250722|10:19:31.378195|S|15|48.895|0|15
C|EXAS|20250722|10:19:31.378195|S|50|48.91|0|50
C|EXAS|20250722|10:19:31.378315|S|61|48.91|0|61
C|EXAS|20250722|10:27:37.005175|S|2|49.34|0|2
C|EXAS|20250722|10:27:37.005403|S|1|49.35|0|1
C|EXAS|20250722|10:27:37.005403|S|1|49.35|0|1
C|EXAS|20250722|10:28:39.635197|S|100|49.28|0|100
C|EXAS|20250722|10:30:40.970684|S|4|49.38|0|4
C|EXAS|20250722|10:30:40.970684|S|1|49.38|0|1
C|EXAS|20250722|10:32:48.068667|S|25|49.37|0|25
C|EXAS|20250722|10:35:47.836966|S|5|49.31|0|5
C|EXAS|20250722|10:35:47.836966|S|25|49.31|0|25
C|EXAS|20250722|10:35:58.950147|S|35|49.32|0|35
C|EXAS|20250722|10:38:12.273723|S|6|49.42|0|6
C|EXAS|20250722|10:38:12.273724|S|15|49.42|0|15
C|EXAS|20250722|10:39:54.109783|S|3|49.39|0|3
C|EXAS|20250722|10:43:49.957022|S|10|49.34|0|10
C|EXAS|20250722|10:43:49.957022|S|2|49.34|0|2
C|EXAS|20250722|10:43:49.957023|S|30|49.34|0|30
C|EXAS|20250722|10:43:49.957023|S|4|49.34|0|4
C|EXAS|20250722|10:48:26.037000|S|20|49.37|0|20
C|EXAS|20250722|10:48:26.037001|S|5|49.37|0|5
C|EXAS|20250722|10:48:26.037001|S|15|49.37|0|15
C|EXAS|20250722|10:48:26.867856|S|6|49.32|0|6
C|EXAS|20250722|10:49:55.713520|S|70|49.44|0|70
C|EXAS|20250722|10:49:55.713520|S|30|49.44|0|30
C|EXAS|20250722|10:49:59.318647|S|15|49.44|0|15
C|EXAS|20250722|10:49:59.318647|S|20|49.44|0|20
C|EXAS|20250722|10:50:05.317396|S|60|49.47|0|60
C|EXAS|20250722|10:50:50.630165|S|2|49.53|0|2
C|EXAS|20250722|10:51:12.781528|S|6|49.57|0|6
C|EXAS|20250722|10:51:12.781528|S|15|49.57|0|15
C|EXAS|20250722|10:51:12.781528|S|5|49.57|0|5
C|EXAS|20250722|10:53:19.021324|S|14|49.52|0|14
C|EXAS|20250722|10:57:09.390233|S|40|49.66|0|40
C|EXAS|20250722|10:57:09.390233|S|40|49.66|0|40
C|EXAS|20250722|10:57:33.546445|S|3|49.66|0|3
C|EXAS|20250722|10:57:33.546445|S|4|49.66|0|4
C|EXAS|20250722|10:57:47.857651|S|3|49.65|0|3
C|EXAS|20250722|10:57:52.323417|S|5|49.65|0|5
C|EXAS|20250722|10:59:54.762839|S|3|49.61|0|3
C|EXAS|20250722|11:03:18.441341|S|1|49.57|0|1
C|EXAS|20250722|11:03:30.455923|S|5|49.52|0|5
C|EXAS|20250722|11:04:55.250721|S|3|49.49|0|3
C|EXAS|20250722|11:05:38.194264|S|50|49.43|0|50
C|EXAS|20250722|11:06:02.098207|S|9|49.45|0|9
C|EXAS|20250722|11:07:07.067502|S|60|49.46|0|60
C|EXAS|20250722|11:07:07.067502|S|55|49.46|0|55
C|EXAS|20250722|11:09:00.918729|S|50|49.52|0|50
C|EXAS|20250722|11:09:00.918764|S|50|49.52|0|50
C|EXAS|20250722|11:09:00.918952|S|40|49.53|0|40
C|EXAS|20250722|11:09:00.918952|S|10|49.53|0|10
C|EXAS|20250722|11:09:41.702703|S|3|49.59|0|3
C|EXAS|20250722|11:11:26.268807|S|70|49.6|0|70
C|EXAS|20250722|11:11:43.092503|S|6|49.6|0|6
C|EXAS|20250722|11:11:43.092504|S|2|49.6|0|2
C|EXAS|20250722|11:14:01.113492|S|70|49.41|0|70
C|EXAS|20250722|11:14:01.113549|S|30|49.41|0|30
C|EXAS|20250722|11:14:54.011873|S|5|49.47|0|5
C|EXAS|20250722|11:14:54.011873|S|15|49.47|0|15
C|EXAS|20250722|11:14:54.011873|S|3|49.47|0|3
C|EXAS|20250722|11:14:55.956436|S|62|49.5|0|62
C|EXAS|20250722|11:14:55.956495|S|28|49.5|0|28
C|EXAS|20250722|11:17:34.715813|S|100|49.42|0|100
C|EXAS|20250722|11:19:57.984659|S|50|49.5|0|50
C|EXAS|20250722|11:20:16.821018|S|1|49.58|0|1
C|EXAS|20250722|11:21:55.906151|S|100|49.59|0|100
C|EXAS|20250722|11:22:13.715765|S|20|49.6|0|20
C|EXAS|20250722|11:22:36.574605|S|18|49.7|0|18
C|EXAS|20250722|11:22:36.574605|S|3|49.7|0|3
C|EXAS|20250722|11:24:31.234405|S|3|49.77|0|3
C|EXAS|20250722|11:26:23.179037|S|2|49.79|0|2
C|EXAS|20250722|11:26:23.179037|S|30|49.79|0|30
C|EXAS|20250722|11:26:23.179037|S|2|49.79|0|2
C|EXAS|20250722|11:26:23.179037|S|2|49.79|0|2
C|EXAS|20250722|11:26:23.179037|S|2|49.79|0|2
C|EXAS|20250722|11:26:46.021928|S|2|49.82|0|2
C|EXAS|20250722|11:26:46.021928|S|30|49.82|0|30
C|EXAS|20250722|11:28:37.786087|S|7|49.7|0|7
C|EXAS|20250722|11:28:38.349381|S|5|49.79|0|5
C|EXAS|20250722|11:32:33.603891|S|6|49.78|0|6
C|EXAS|20250722|11:34:32.579183|S|100|49.72|0|100
C|EXAS|20250722|11:37:18.333556|S|18|49.73|0|18
C|EXAS|20250722|11:38:24.577353|S|10|49.78|0|10
C|EXAS|20250722|11:40:19.884257|S|50|49.73|0|50
C|EXAS|20250722|11:45:27.940105|S|1|49.76|0|1
C|EXAS|20250722|11:45:27.940105|S|1|49.76|0|1
C|EXAS|20250722|11:45:27.940105|S|1|49.76|0|1
C|EXAS|20250722|11:45:27.940105|S|1|49.76|0|1
C|EXAS|20250722|11:45:27.940105|S|3|49.76|0|3
C|EXAS|20250722|11:54:29.082745|S|1|49.65|0|1
C|EXAS|20250722|11:54:56.112091|S|9|49.61|0|9
C|EXAS|20250722|11:55:47.984443|S|8|49.62|0|8
C|EXAS|20250722|11:55:47.984443|S|9|49.62|0|9
C|EXAS|20250722|11:59:13.871616|S|4|49.59|0|4
C|EXAS|20250722|11:59:51.299270|S|93|49.51|0|93
C|EXAS|20250722|12:01:35.507291|S|11|49.54|0|11
C|EXAS|20250722|12:03:55.327890|S|10|49.6|0|10
C|EXAS|20250722|12:07:07.629625|S|1|49.59|0|1
C|EXAS|20250722|12:11:58.126053|S|2|49.62|0|2
C|EXAS|20250722|12:17:27.376476|S|3|49.73|0|3
C|EXAS|20250722|12:17:27.376476|S|13|49.73|0|13
C|EXAS|20250722|12:17:27.376487|S|1|49.73|0|1
C|EXAS|20250722|12:18:58.776500|S|5|49.69|0|5
C|EXAS|20250722|12:18:58.776500|S|1|49.69|0|1
C|EXAS|20250722|12:19:00.240413|S|2|49.69|0|2
C|EXAS|20250722|12:25:47.927230|S|19|49.68|0|19
C|EXAS|20250722|12:25:47.927289|S|19|49.69|0|19
C|EXAS|20250722|12:27:49.141696|S|1|49.73|0|1
C|EXAS|20250722|12:29:16.113801|S|59|49.71|0|59
C|EXAS|20250722|12:32:01.389420|S|1|49.77|0|1
C|EXAS|20250722|12:32:25.768625|S|2|49.8|0|2
C|EXAS|20250722|12:34:51.751621|S|5|49.72|0|5
C|EXAS|20250722|12:36:20.693767|S|57|49.69|0|57
C|EXAS|20250722|12:36:20.694185|S|1|49.73|0|1
C|EXAS|20250722|12:36:20.694186|S|40|49.73|0|40
C|EXAS|20250722|12:38:18.034301|S|30|49.67|0|30
C|EXAS|20250722|12:40:08.466053|S|1|49.73|0|1
C|EXAS|20250722|12:40:08.466053|S|9|49.73|0|9
C|EXAS|20250722|12:41:03.543152|S|16|49.75|0|16
C|EXAS|20250722|12:41:03.576216|S|2|49.8|0|2
C|EXAS|20250722|12:41:03.576216|S|2|49.8|0|2
C|EXAS|20250722|12:41:03.576216|S|30|49.8|0|30
C|EXAS|20250722|12:41:03.576216|S|4|49.8|0|4
C|EXAS|20250722|12:41:03.576217|S|2|49.8|0|2
C|EXAS|20250722|12:41:03.576218|S|2|49.8|0|2
C|EXAS|20250722|12:41:03.576218|S|2|49.8|0|2
C|EXAS|20250722|12:41:03.576218|S|2|49.8|0|2
C|EXAS|20250722|12:41:03.576218|S|2|49.8|0|2
C|EXAS|20250722|12:41:03.576919|S|2|49.82|0|2
C|EXAS|20250722|12:41:03.576919|S|2|49.82|0|2
C|EXAS|20250722|12:41:03.576919|S|2|49.82|0|2
C|EXAS|20250722|12:42:28.366080|S|25|49.83|0|25
C|EXAS|20250722|12:42:28.366080|S|69|49.83|0|69
C|EXAS|20250722|12:42:28.366080|S|1|49.83|0|1
C|EXAS|20250722|12:42:28.366080|S|19|49.83|0|19
C|EXAS|20250722|12:42:28.366092|S|16|49.83|0|16
C|EXAS|20250722|12:42:28.366092|S|1|49.83|0|1
C|EXAS|20250722|12:44:16.078020|S|100|49.88|0|100
C|EXAS|20250722|12:44:16.078071|S|20|49.89|0|20
C|EXAS|20250722|12:45:54.582899|S|1|49.91|0|1
C|EXAS|20250722|12:45:54.582915|S|50|49.91|0|50
C|EXAS|20250722|12:45:54.582927|S|49|49.91|0|49
C|EXAS|20250722|12:48:02.874737|S|97|49.9|0|97
C|EXAS|20250722|12:48:58.574778|S|20|49.9|0|20
C|EXAS|20250722|12:48:58.574778|S|3|49.9|0|3
C|EXAS|20250722|12:48:58.574779|S|77|49.9|0|77
C|EXAS|20250722|12:48:58.574779|S|30|49.9|0|30
C|EXAS|20250722|12:48:58.574779|S|4|49.9|0|4
C|EXAS|20250722|12:48:58.574779|S|5|49.9|0|5
C|EXAS|20250722|12:48:58.574779|S|40|49.9|0|40
C|EXAS|20250722|12:49:30.337926|S|7|49.89|0|7
C|EXAS|20250722|12:49:30.440043|S|1|49.89|0|1
C|EXAS|20250722|12:52:03.410646|S|23|49.94|0|23
C|EXAS|20250722|12:56:06.099701|S|5|49.92|0|5
C|EXAS|20250722|12:56:06.099720|S|5|49.92|0|5
C|EXAS|20250722|12:56:06.099720|S|50|49.92|0|50
C|EXAS|20250722|12:56:06.099843|S|25|49.92|0|25
C|EXAS|20250722|13:01:15.013714|S|10|49.94|0|10
C|EXAS|20250722|13:01:15.013715|S|50|49.94|0|50
C|EXAS|20250722|13:01:15.437694|S|30|49.96|0|30
C|EXAS|20250722|13:01:15.437745|S|50|49.96|0|50
C|EXAS|20250722|13:01:15.437764|S|10|49.97|0|10
C|EXAS|20250722|13:01:15.437764|S|20|49.96|0|20
C|EXAS|20250722|13:01:15.438398|S|20|49.97|0|20
C|EXAS|20250722|13:07:05.288848|S|18|49.99|0|18
C|EXAS|20250722|13:07:05.288945|S|1|49.99|0|1
C|EXAS|20250722|13:09:39.247262|S|50|49.91|0|50
C|EXAS|20250722|13:15:21.067908|S|1|49.81|0|1
C|EXAS|20250722|13:16:39.189416|S|10|49.82|0|10
C|EXAS|20250722|13:16:39.189416|S|10|49.82|0|10
C|EXAS|20250722|13:16:39.189458|S|10|49.82|0|10
C|EXAS|20250722|13:16:39.189482|S|50|49.82|0|50
C|EXAS|20250722|13:16:39.189542|S|10|49.82|0|10
C|EXAS|20250722|13:16:39.189573|S|10|49.83|0|10
C|EXAS|20250722|13:16:39.189573|S|10|49.82|0|10
C|EXAS|20250722|13:16:44.571859|S|25|49.86|0|25
C|EXAS|20250722|13:16:44.571889|S|1|49.86|0|1
C|EXAS|20250722|13:16:44.571890|S|1|49.86|0|1
C|EXAS|20250722|13:16:44.571947|S|1|49.86|0|1
C|EXAS|20250722|13:16:44.571949|S|50|49.86|0|50
C|EXAS|20250722|13:16:44.572020|S|1|49.86|0|1
C|EXAS|20250722|13:16:44.572071|S|1|49.86|0|1
C|EXAS|20250722|13:16:44.572072|S|1|49.86|0|1
C|EXAS|20250722|13:16:44.572097|S|19|49.86|0|19
C|EXAS|20250722|13:16:44.572098|S|1|49.87|0|1
C|EXAS|20250722|13:16:52.695520|S|2|49.89|0|2
C|EXAS|20250722|13:16:52.695520|S|2|49.89|0|2
C|EXAS|20250722|13:17:09.899430|S|3|49.9|0|3
C|EXAS|20250722|13:17:09.900401|S|20|49.91|0|20
C|EXAS|20250722|13:22:27.701034|S|20|50.19|0|20
C|EXAS|20250722|13:23:20.816175|S|1|50.17|0|1
C|EXAS|20250722|13:23:56.443885|S|100|50.07|0|100
C|EXAS|20250722|13:26:18.290292|S|100|50.12|0|100
C|EXAS|20250722|13:26:34.121535|S|100|50.17|0|100
C|EXAS|20250722|13:26:34.122838|S|50|50.18|0|50
C|EXAS|20250722|13:29:39.613413|S|1|50.23|0|1
C|EXAS|20250722|13:30:25.217292|S|20|50.21|0|20
C|EXAS|20250722|13:33:22.350111|S|10|50.28|0|10
C|EXAS|20250722|13:33:36.436947|S|14|50.27|0|14
C|EXAS|20250722|13:35:41.086364|S|47|50.31|0|47
C|EXAS|20250722|13:40:34.321017|S|3|50.21|0|3
C|EXAS|20250722|13:40:34.321017|S|2|50.21|0|2
C|EXAS|20250722|13:40:34.321017|S|30|50.21|0|30
C|EXAS|20250722|13:40:34.321040|S|9|50.21|0|9
C|EXAS|20250722|13:40:34.321040|S|1|50.21|0|1
C|EXAS|20250722|13:40:34.321066|S|7|50.21|0|7
C|EXAS|20250722|13:43:01.486667|S|50|50.19|0|50
C|EXAS|20250722|13:43:01.486667|S|1|50.19|0|1
C|EXAS|20250722|13:43:01.486667|S|20|50.19|0|20
C|EXAS|20250722|13:43:01.486668|S|10|50.19|0|10
C|EXAS|20250722|13:47:09.681815|S|1|50.2|0|1
C|EXAS|20250722|13:47:09.681816|S|13|50.2|0|13
C|EXAS|20250722|13:51:58.990826|S|1|50.08|0|1
C|EXAS|20250722|13:52:03.643221|S|1|50.08|0|1
C|EXAS|20250722|13:53:48.783026|S|1|50.09|0|1
C|EXAS|20250722|13:54:23.499236|S|19|50.09|0|19
C|EXAS|20250722|13:59:54.694183|S|21|50.12|0|21
C|EXAS|20250722|14:01:14.042489|S|100|50.13|0|100
C|EXAS|20250722|14:01:14.042505|S|60|50.14|0|60
C|EXAS|20250722|14:02:53.741925|S|2|50.17|0|2
C|EXAS|20250722|14:03:40.725043|S|60|50.21|0|60
C|EXAS|20250722|14:04:19.215345|S|6|50.12|0|6
C|EXAS|20250722|14:04:19.218116|S|50|50.15|0|50
C|EXAS|20250722|14:08:31.334724|S|2|50.19|0|2
C|EXAS|20250722|14:11:29.798062|S|11|50.24|0|11
C|EXAS|20250722|14:11:31.847035|S|1|50.21|0|1
C|EXAS|20250722|14:11:31.974387|S|4|50.19|0|4
C|EXAS|20250722|14:11:31.974387|S|3|50.19|0|3
C|EXAS|20250722|14:11:31.974387|S|5|50.19|0|5
C|EXAS|20250722|14:11:59.764699|S|1|50.22|0|1
C|EXAS|20250722|14:15:37.406471|S|100|50.12|0|100
C|EXAS|20250722|14:21:07.120991|S|1|50.07|0|1
C|EXAS|20250722|14:22:23.073956|S|11|50.13|0|11
C|EXAS|20250722|14:35:13.050358|S|9|49.85|0|9
C|EXAS|20250722|14:35:15.277052|S|9|49.85|0|9
C|EXAS|20250722|14:47:25.386979|S|20|49.9|0|20
C|EXAS|20250722|14:47:27.698776|S|4|49.9|0|4
C|EXAS|20250722|14:47:31.044956|S|116|49.9|0|116
C|EXAS|20250722|14:50:48.649981|S|3|49.91|0|3
C|EXAS|20250722|14:57:32.611699|S|50|50.03|0|50
C|EXAS|20250722|14:58:45.110540|S|2|50.06|0|2
C|EXAS|20250722|15:03:47.137427|S|4|50.05|0|4
C|EXAS|20250722|15:06:28.435747|S|2|50.07|0|2
C|EXAS|20250722|15:16:08.379689|S|6|49.9|0|6
C|EXAS|20250722|15:18:06.205746|S|13|50|0|13
C|EXAS|20250722|15:21:43.416079|S|25|50.115|0|25
C|EXAS|20250722|15:28:34.430076|S|10|50.22|0|10
C|EXAS|20250722|15:32:23.482539|S|100|50.25|0|100
C|EXAS|20250722|15:39:29.193651|S|100|50.38|0|100
C|EXAS|20250722|15:43:44.369984|S|3|50.39|0|3
C|EXAS|20250722|15:48:15.502650|S|100|50.125|0|100
C|EXAS|20250722|15:48:45.689410|S|16|50.12|0|16
C|EXAS|20250722|15:48:45.689437|S|15|50.12|0|15
C|EXAS|20250722|15:48:45.697298|S|116|50.06|0|116
C|EXAS|20250722|15:52:36.425470|S|20|49.93|0|20
C|EXAS|20250722|15:53:58.361748|S|100|49.8|0|100
C|EXAS|20250722|15:54:10.049191|S|100|49.82|0|100
C|EXAS|20250722|15:54:10.049192|S|10|49.83|0|10
C|EXAS|20250722|15:56:25.005592|S|62|49.94|0|62
C|EXAS|20250722|15:57:38.019800|S|100|49.97|0|100
C|EXAS|20250722|15:59:17.973991|S|62|49.88|0|62
C|EXAS|20250722|15:59:44.986099|S|100|49.835|0|100
C|EXAS|20250722|15:59:48.108018|S|1|49.79|0|1
C|EXAS|20250722|15:59:49.421670|S|2|49.79|0|2
C|EXC|20250722|09:30:05.080868|S|18|43.905|0|18
C|EXC|20250722|09:31:14.781011|S|12|43.88|0|12
C|EXC|20250722|09:39:10.303280|S|100|44.105|0|100
C|EXC|20250722|09:40:58.083006|S|10|44.175|0|10
C|EXC|20250722|09:59:55.381230|S|100|44.54|0|100
C|EXC|20250722|10:02:51.783579|S|100|44.475|0|100
C|EXC|20250722|10:06:36.937219|S|100|44.39|0|100
C|EXC|20250722|10:23:23.907062|S|100|44.125|0|100
C|EXC|20250722|10:24:18.694513|S|74|44.17|0|74
C|EXC|20250722|10:33:15.771466|S|100|44.22|0|100
C|EXC|20250722|10:40:12.136933|S|100|44.17|0|100
C|EXC|20250722|10:40:12.505090|S|100|44.17|0|100
C|EXC|20250722|10:40:54.095152|S|100|44.22|0|100
C|EXC|20250722|10:40:57.392777|S|100|44.21|0|100
C|EXC|20250722|10:41:18.326864|S|100|44.2|0|100
C|EXC|20250722|10:43:53.749099|S|100|44.2|0|100
C|EXC|20250722|10:46:36.557519|S|100|44.21|0|100
C|EXC|20250722|10:46:48.225736|S|100|44.22|0|100
C|EXC|20250722|11:06:53.665825|S|100|44.245|0|100
C|EXC|20250722|11:32:25.407081|S|63|44.27|0|63
C|EXC|20250722|11:32:34.922919|S|67|44.25|0|67
C|EXC|20250722|11:32:48.870125|S|100|44.24|0|100
C|EXC|20250722|11:36:47.102572|S|100|44.22|0|100
C|EXC|20250722|11:37:18.645337|S|100|44.195|0|100
C|EXC|20250722|11:40:04.568207|S|100|44.165|0|100
C|EXC|20250722|11:50:31.378755|S|100|44.09|0|100
C|EXC|20250722|11:52:03.292101|S|22|44.095|0|22
C|EXC|20250722|11:52:10.042465|S|80|44.1|0|80
C|EXC|20250722|11:59:00.093137|S|100|44.165|0|100
C|EXC|20250722|12:08:27.121372|S|100|44.19|0|100
C|EXC|20250722|12:12:04.098317|S|100|44.205|0|100
C|EXC|20250722|12:57:51.475452|S|56|44.22|0|56
C|EXC|20250722|12:59:04.375801|S|100|44.21|0|100
C|EXC|20250722|12:59:36.342254|S|100|44.2|0|100
C|EXC|20250722|13:25:20.497222|S|110|44.26|0|110
C|EXC|20250722|13:28:23.301026|S|100|44.31|0|100
C|EXC|20250722|13:28:23.331661|S|100|44.31|0|100
C|EXC|20250722|13:28:23.465202|S|10|44.305|0|10
C|EXC|20250722|13:28:23.465202|S|90|44.31|0|90
C|EXC|20250722|13:52:03.885225|S|100|44.39|0|100
C|EXC|20250722|13:54:38.867063|S|100|44.36|0|100
C|EXC|20250722|13:54:49.253367|S|3|44.355|0|3
C|EXC|20250722|13:58:35.432093|S|100|44.34|0|100
C|EXC|20250722|13:58:35.432093|S|100|44.335|0|100
C|EXC|20250722|14:07:39.507363|S|5|44.38|0|5
C|EXC|20250722|14:15:43.457915|S|47|44.395|0|47
C|EXC|20250722|14:23:37.593954|S|3|44.37|0|3
C|EXC|20250722|14:26:58.239651|S|100|44.4|0|100
C|EXC|20250722|14:30:40.047972|S|100|44.4|0|100
C|EXC|20250722|14:31:10.590205|S|5|44.42|0|5
C|EXC|20250722|14:32:21.318346|S|2|44.41|0|2
C|EXC|20250722|14:32:21.318346|S|4|44.41|0|4
C|EXC|20250722|14:32:34.488310|S|3|44.38|0|3
C|EXC|20250722|14:34:54.433079|S|5|44.38|0|5
C|EXC|20250722|14:35:19.264598|S|100|44.38|0|100
C|EXC|20250722|14:37:12.749302|S|100|44.36|0|100
C|EXC|20250722|14:47:28.498521|S|70|44.385|0|70
C|EXC|20250722|14:59:48.528052|S|1|44.355|0|1
C|EXC|20250722|15:02:00.970185|S|100|44.39|0|100
C|EXC|20250722|15:02:17.716729|S|100|44.39|0|100
C|EXC|20250722|15:07:42.012729|S|35|44.33|0|35
C|EXC|20250722|15:14:27.147812|S|1|44.32|0|1
C|EXC|20250722|15:24:52.780218|S|10|44.35|0|10
C|EXC|20250722|15:25:40.815781|S|126|44.335|0|126
C|EXC|20250722|15:25:45.894720|S|100|44.33|0|100
C|EXC|20250722|15:25:55.774019|S|126|44.325|0|126
C|EXC|20250722|15:25:55.774143|S|34|44.325|0|34
C|EXC|20250722|15:26:57.101153|S|2|44.305|0|2
C|EXC|20250722|15:27:03.040939|S|1|44.305|0|1
C|EXC|20250722|15:27:24.317437|S|126|44.305|0|126
C|EXC|20250722|15:27:48.606475|S|1|44.285|0|1
C|EXC|20250722|15:27:52.342229|S|1|44.285|0|1
C|EXC|20250722|15:29:30.830468|S|72|44.31|0|72
C|EXC|20250722|15:29:50.725417|S|64|44.3|0|64
C|EXC|20250722|15:30:07.473115|S|126|44.305|0|126
C|EXC|20250722|15:31:48.090912|S|126|44.305|0|126
C|EXC|20250722|15:33:49.897983|S|100|44.305|0|100
C|EXC|20250722|15:34:48.722548|S|126|44.305|0|126
C|EXC|20250722|15:34:48.722627|S|44|44.305|0|44
C|EXC|20250722|15:35:29.052041|S|6|44.3|0|6
C|EXC|20250722|15:35:29.052041|S|16|44.3|0|16
C|EXC|20250722|15:35:34.648597|S|100|44.305|0|100
C|EXC|20250722|15:36:07.066629|S|5|44.32|0|5
C|EXC|20250722|15:36:07.066629|S|5|44.32|0|5
C|EXC|20250722|15:36:07.066629|S|5|44.32|0|5
C|EXC|20250722|15:36:07.066630|S|5|44.32|0|5
C|EXC|20250722|15:36:07.110534|S|20|44.31|0|20
C|EXC|20250722|15:37:17.771552|S|23|44.3|0|23
C|EXC|20250722|15:37:17.868228|S|5|44.3|0|5
C|EXC|20250722|15:37:18.585028|S|2|44.295|0|2
C|EXC|20250722|15:37:18.585060|S|3|44.295|0|3
C|EXC|20250722|15:37:18.777244|S|12|44.29|0|12
C|EXC|20250722|15:37:18.777245|S|13|44.29|0|13
C|EXC|20250722|15:37:23.945980|S|18|44.28|0|18
C|EXC|20250722|15:37:53.423334|S|6|44.3|0|6
C|EXC|20250722|15:39:12.338441|S|100|44.31|0|100
C|EXC|20250722|15:39:24.307801|S|24|44.31|0|24
C|EXC|20250722|15:40:16.802866|S|6|44.31|0|6
C|EXC|20250722|15:40:16.802866|S|6|44.31|0|6
C|EXC|20250722|15:40:16.802866|S|6|44.31|0|6
C|EXC|20250722|15:40:16.802867|S|10|44.31|0|10
C|EXC|20250722|15:40:21.072352|S|100|44.33|0|100
C|EXC|20250722|15:40:21.073067|S|5|44.33|0|5
C|EXC|20250722|15:40:21.073854|S|5|44.32|0|5
C|EXC|20250722|15:40:31.613398|S|100|44.31|0|100
C|EXC|20250722|15:42:15.377259|S|5|44.31|0|5
C|EXC|20250722|15:42:48.607660|S|100|44.32|0|100
C|EXC|20250722|15:43:18.745490|S|6|44.34|0|6
C|EXC|20250722|15:44:16.037142|S|100|44.34|0|100
C|EXC|20250722|15:45:33.518850|S|100|44.36|0|100
C|EXC|20250722|15:45:36.185767|S|3|44.36|0|3
C|EXC|20250722|15:46:41.750345|S|100|44.36|0|100
C|EXC|20250722|15:48:59.391378|S|23|44.36|0|23
C|EXC|20250722|15:49:49.791404|S|93|44.36|0|93
C|EXC|20250722|15:49:49.791404|S|2|44.36|0|2
C|EXC|20250722|15:50:02.021600|S|100|44.345|0|100
C|EXC|20250722|15:50:06.433689|S|100|44.335|0|100
C|EXC|20250722|15:50:13.069043|S|5|44.35|0|5
C|EXC|20250722|15:52:54.841548|S|36|44.33|0|36
C|EXC|20250722|15:52:57.457725|S|100|44.34|0|100
C|EXC|20250722|15:52:57.457725|S|100|44.35|0|100
C|EXC|20250722|15:52:57.457726|S|100|44.36|0|100
C|EXC|20250722|15:52:57.463566|S|100|44.34|0|100
C|EXC|20250722|15:52:57.463566|S|100|44.34|0|100
C|EXC|20250722|15:52:57.473413|S|146|44.335|0|146
C|EXC|20250722|15:52:57.476002|S|12|44.335|0|12
C|EXC|20250722|15:53:20.046273|S|100|44.35|0|100
C|EXC|20250722|15:53:28.658790|S|23|44.355|0|23
C|EXC|20250722|15:54:40.043375|S|100|44.38|0|100
C|EXC|20250722|15:54:40.715791|S|100|44.39|0|100
C|EXC|20250722|15:54:48.224300|S|3|44.39|0|3
C|EXC|20250722|15:54:50.134060|S|100|44.38|0|100
C|EXC|20250722|15:54:50.332034|S|100|44.38|0|100
C|EXC|20250722|15:55:00.015551|S|6|44.37|0|6
C|EXC|20250722|15:55:00.050526|S|100|44.39|0|100
C|EXC|20250722|15:55:00.064552|S|100|44.39|0|100
C|EXC|20250722|15:55:00.377876|S|13|44.41|0|13
C|EXC|20250722|15:55:00.602917|S|19|44.42|0|19
C|EXC|20250722|15:55:00.602917|S|12|44.42|0|12
C|EXC|20250722|15:55:20.119656|S|82|44.44|0|82
C|EXC|20250722|15:55:20.131945|S|100|44.44|0|100
C|EXC|20250722|15:55:20.158091|S|100|44.44|0|100
C|EXC|20250722|15:55:20.412179|S|22|44.44|0|22
C|EXC|20250722|15:55:20.412180|S|78|44.44|0|78
C|EXC|20250722|15:55:31.830128|S|47|44.44|0|47
C|EXC|20250722|15:55:31.830307|S|25|44.44|0|25
C|EXC|20250722|15:55:31.837472|S|28|44.44|0|28
C|EXC|20250722|15:55:31.837472|S|47|44.44|0|47
C|EXC|20250722|15:55:31.837473|S|25|44.44|0|25
C|EXC|20250722|15:55:32.931720|S|14|44.44|0|14
C|EXC|20250722|15:55:35.713299|S|48|44.43|0|48
C|EXC|20250722|15:55:37.810048|S|100|44.43|0|100
C|EXC|20250722|15:55:44.406809|S|4|44.43|0|4
C|EXC|20250722|15:55:46.821338|S|4|44.43|0|4
C|EXC|20250722|15:55:52.105636|S|158|44.44|0|158
C|EXC|20250722|15:55:55.013953|S|100|44.435|0|100
C|EXC|20250722|15:56:09.987065|S|27|44.44|0|27
C|EXC|20250722|15:56:16.834282|S|8|44.44|0|8
C|EXC|20250722|15:56:17.461631|S|2|44.44|0|2
C|EXC|20250722|15:56:17.846890|S|58|44.44|0|58
C|EXC|20250722|15:56:29.630835|S|85|44.43|0|85
C|EXC|20250722|15:56:32.188218|S|100|44.43|0|100
C|EXC|20250722|15:56:33.212346|S|100|44.43|0|100
C|EXC|20250722|15:56:34.334975|S|100|44.43|0|100
C|EXC|20250722|15:56:37.087667|S|100|44.43|0|100
C|EXC|20250722|15:57:00.093214|S|35|44.43|0|35
C|EXC|20250722|15:57:12.095791|S|41|44.44|0|41
C|EXC|20250722|15:57:12.095791|S|1|44.44|0|1
C|EXC|20250722|15:57:19.899023|S|81|44.43|0|81
C|EXC|20250722|15:57:21.347552|S|78|44.43|0|78
C|EXC|20250722|15:57:27.101703|S|100|44.43|0|100
C|EXC|20250722|15:57:30.162260|S|100|44.425|0|100
C|EXC|20250722|15:57:34.171784|S|99|44.43|0|99
C|EXC|20250722|15:57:34.201240|S|33|44.43|0|33
C|EXC|20250722|15:57:34.212282|S|100|44.43|0|100
C|EXC|20250722|15:57:34.381431|S|100|44.43|0|100
C|EXC|20250722|15:57:34.387744|S|100|44.43|0|100
C|EXC|20250722|15:57:34.505021|S|100|44.43|0|100
C|EXC|20250722|15:57:34.602436|S|85|44.43|0|85
C|EXC|20250722|15:57:35.033928|S|100|44.43|0|100
C|EXC|20250722|15:57:35.147075|S|100|44.43|0|100
C|EXC|20250722|15:57:35.397274|S|100|44.43|0|100
C|EXC|20250722|15:57:35.600698|S|100|44.43|0|100
C|EXC|20250722|15:57:39.355629|S|100|44.43|0|100
C|EXC|20250722|15:57:40.898294|S|100|44.43|0|100
C|EXC|20250722|15:57:45.712692|S|20|44.42|0|20
C|EXC|20250722|15:57:45.712693|S|11|44.42|0|11
C|EXC|20250722|15:57:47.698713|S|74|44.42|0|74
C|EXC|20250722|15:57:55.111091|S|56|44.42|0|56
C|EXC|20250722|15:57:55.111092|S|22|44.42|0|22
C|EXC|20250722|15:58:02.102613|S|10|44.42|0|10
C|EXC|20250722|15:58:07.361375|S|100|44.44|0|100
C|EXC|20250722|15:58:07.367779|S|100|44.44|0|100
C|EXC|20250722|15:58:07.431726|S|100|44.44|0|100
C|EXC|20250722|15:58:07.464876|S|100|44.44|0|100
C|EXC|20250722|15:58:16.362020|S|100|44.435|0|100
C|EXC|20250722|15:58:16.863363|S|100|44.44|0|100
C|EXC|20250722|15:58:26.328734|S|71|44.44|0|71
C|EXC|20250722|15:58:26.328853|S|29|44.44|0|29
C|EXC|20250722|15:58:26.378818|S|100|44.44|0|100
C|EXC|20250722|15:58:31.685232|S|100|44.45|0|100
C|EXC|20250722|15:58:31.685232|S|100|44.45|0|100
C|EXC|20250722|15:58:31.686012|S|100|44.45|0|100
C|EXC|20250722|15:58:31.686013|S|100|44.45|0|100
C|EXC|20250722|15:58:37.652775|S|89|44.47|0|89
C|EXC|20250722|15:58:37.652935|S|100|44.47|0|100
C|EXC|20250722|15:58:37.652935|S|11|44.47|0|11
C|EXC|20250722|15:58:37.656325|S|100|44.47|0|100
C|EXC|20250722|15:58:38.695395|S|100|44.47|0|100
C|EXC|20250722|15:58:41.233320|S|91|44.47|0|91
C|EXC|20250722|15:58:53.809150|S|100|44.465|0|100
C|EXC|20250722|15:58:56.736982|S|100|44.47|0|100
C|EXC|20250722|15:58:58.068368|S|100|44.47|0|100
C|EXC|20250722|15:59:11.549335|S|24|44.46|0|24
C|EXC|20250722|15:59:12.980426|S|100|44.47|0|100
C|EXC|20250722|15:59:14.154944|S|100|44.46|0|100
C|EXC|20250722|15:59:14.251459|S|89|44.47|0|89
C|EXC|20250722|15:59:21.270522|S|29|44.46|0|29
C|EXC|20250722|15:59:21.373597|S|29|44.46|0|29
C|EXC|20250722|15:59:21.373597|S|71|44.46|0|71
C|EXC|20250722|15:59:22.045276|S|5|44.46|0|5
C|EXC|20250722|15:59:22.045276|S|100|44.46|0|100
C|EXC|20250722|15:59:22.261781|S|100|44.46|0|100
C|EXC|20250722|15:59:27.564181|S|100|44.46|0|100
C|EXC|20250722|15:59:27.564622|S|100|44.46|0|100
C|EXC|20250722|15:59:29.450229|S|46|44.46|0|46
C|EXC|20250722|15:59:40.115771|S|92|44.44|0|92
C|EXC|20250722|15:59:46.967866|S|100|44.44|0|100
C|EXC|20250722|15:59:47.740414|S|26|44.44|0|26
C|EXC|20250722|15:59:48.495390|S|4|44.46|0|4
C|EXC|20250722|15:59:49.643840|S|5|44.45|0|5
C|EXC|20250722|15:59:50.048475|S|24|44.46|0|24
C|EXC|20250722|15:59:50.494494|S|1|44.45|0|1
C|EXC|20250722|15:59:50.494494|S|73|44.45|0|73
C|EXC|20250722|15:59:51.283811|S|75|44.45|0|75
C|EXC|20250722|15:59:51.283811|S|25|44.45|0|25
C|EXC|20250722|15:59:51.494109|S|15|44.45|0|15
C|EXC|20250722|15:59:51.513953|S|1|44.46|0|1
C|EXC|20250722|15:59:51.989752|S|77|44.45|0|77
C|EXC|20250722|15:59:52.772705|S|1|44.45|0|1
C|EXC|20250722|15:59:52.928519|S|5|44.45|0|5
C|EXC|20250722|15:59:53.384219|S|1|44.45|0|1
C|EXC|20250722|15:59:53.445531|S|16|44.45|0|16
C|EXC|20250722|15:59:53.445531|S|100|44.45|0|100
C|EXC|20250722|15:59:53.445531|S|19|44.45|0|19
C|EXC|20250722|15:59:54.531416|S|76|44.45|0|76
C|EXC|20250722|15:59:54.549703|S|24|44.45|0|24
C|EXC|20250722|15:59:55.006356|S|3|44.45|0|3
C|EXC|20250722|15:59:55.148769|S|100|44.46|0|100
C|EXC|20250722|15:59:55.409720|S|9|44.45|0|9
C|EXC|20250722|15:59:56.019401|S|6|44.45|0|6
C|EXC|20250722|15:59:56.019402|S|23|44.45|0|23
C|EXC|20250722|15:59:56.814649|S|91|44.45|0|91
C|EXC|20250722|15:59:57.455102|S|2|44.45|0|2
C|EXE|20250722|09:30:15.135644|S|12|98.91|0|12
C|EXE|20250722|09:30:15.135717|S|50|98.91|0|50
C|EXE|20250722|09:32:05.200037|S|50|99.27|0|50
C|EXE|20250722|09:32:05.200105|S|50|99.27|0|50
C|EXE|20250722|09:54:54.978344|S|50|99.65|0|50
C|EXE|20250722|09:56:49.607465|S|50|99.83|0|50
C|EXE|20250722|10:00:10.043743|S|50|99.5|0|50
C|EXE|20250722|10:00:15.299786|S|50|99.5|0|50
C|EXE|20250722|10:00:15.300486|S|30|99.5|0|30
C|EXE|20250722|10:00:15.304623|S|20|99.5|0|20
C|EXE|20250722|10:00:15.304798|S|25|99.5|0|25
C|EXE|20250722|10:00:15.305313|S|25|99.5|0|25
C|EXE|20250722|10:00:15.305904|S|20|99.5|0|20
C|EXE|20250722|10:00:26.926385|S|40|99.625|0|40
C|EXE|20250722|10:00:45.409030|S|28|99.6|0|28
C|EXE|20250722|10:01:29.194460|S|25|99.7|0|25
C|EXE|20250722|10:01:29.194460|S|25|99.7|0|25
C|EXE|20250722|10:07:02.636463|S|17|100.04|0|17
C|EXE|20250722|10:07:02.636557|S|17|100.05|0|17
C|EXE|20250722|10:07:02.636557|S|66|100.04|0|66
C|EXE|20250722|10:07:13.558996|S|100|100.15|0|100
C|EXE|20250722|10:08:22.537732|S|100|100.04|0|100
C|EXE|20250722|10:09:10.621100|S|2|99.98|0|2
C|EXE|20250722|10:09:53.063585|S|100|100.005|0|100
C|EXE|20250722|10:15:12.079402|S|62|99.54|0|62
C|EXE|20250722|10:31:47.732874|S|100|99.6|0|100
C|EXE|20250722|10:36:19.496884|S|100|100.01|0|100
C|EXE|20250722|10:45:39.814684|S|50|100.55|0|50
C|EXE|20250722|10:47:58.927560|S|8|100.94|0|8
C|EXE|20250722|10:54:23.984811|S|13|101.04|0|13
C|EXE|20250722|10:54:58.836461|S|194|101.27|0|194
C|EXE|20250722|10:55:39.076963|S|100|101.24|0|100
C|EXE|20250722|10:57:11.310857|S|50|100.91|0|50
C|EXE|20250722|10:57:11.310857|S|50|100.91|0|50
C|EXE|20250722|10:57:13.125322|S|100|100.87|0|100
C|EXE|20250722|11:01:57.571607|S|7|101.31|0|7
C|EXE|20250722|11:04:09.374903|S|6|101.26|0|6
C|EXE|20250722|11:07:05.513153|S|7|101.09|0|7
C|EXE|20250722|11:09:43.872219|S|100|100.985|0|100
C|EXE|20250722|11:09:46.414918|S|69|100.75|0|69
C|EXE|20250722|11:11:57.354448|S|6|100.72|0|6
C|EXE|20250722|11:12:20.442660|S|37|100.66|0|37
C|EXE|20250722|11:20:49.056889|S|1|100.24|0|1
C|EXE|20250722|11:22:25.980863|S|22|100.26|0|22
C|EXE|20250722|11:22:25.980931|S|4|100.26|0|4
C|EXE|20250722|11:43:10.621714|S|100|100.13|0|100
C|EXE|20250722|11:46:37.328638|S|100|100.01|0|100
C|EXE|20250722|11:46:37.346324|S|50|100.04|0|50
C|EXE|20250722|11:49:55.941919|S|36|100.01|0|36
C|EXE|20250722|11:50:33.360540|S|100|99.9|0|100
C|EXE|20250722|11:57:06.526335|S|27|99.74|0|27
C|EXE|20250722|12:01:39.831893|S|100|99.815|0|100
C|EXE|20250722|12:03:25.045108|S|100|99.65|0|100
C|EXE|20250722|12:03:25.045109|S|8|99.65|0|8
C|EXE|20250722|12:11:45.951724|S|100|99.37|0|100
C|EXE|20250722|12:17:09.849362|S|100|99.68|0|100
C|EXE|20250722|12:20:46.108390|S|50|99.68|0|50
C|EXE|20250722|12:26:31.000049|S|50|100.02|0|50
C|EXE|20250722|12:51:50.359809|S|40|100.18|0|40
C|EXE|20250722|13:45:43.656628|S|4|100.5|0|4
C|EXE|20250722|13:52:01.411403|S|100|100.6|0|100
C|EXE|20250722|14:05:30.153886|S|1|100.35|0|1
C|EXE|20250722|14:06:03.347593|S|7|100.2|0|7
C|EXE|20250722|14:06:03.348232|S|100|100.17|0|100
C|EXE|20250722|14:08:31.633523|S|5|100.22|0|5
C|EXE|20250722|14:08:31.650948|S|18|100.215|0|18
C|EXE|20250722|14:08:33.504211|S|5|100.17|0|5
C|EXE|20250722|14:15:56.303399|S|100|99.91|0|100
C|EXE|20250722|14:16:53.022551|S|1|99.89|0|1
C|EXE|20250722|14:20:58.040264|S|1|99.7|0|1
C|EXE|20250722|14:27:31.311549|S|100|99.69|0|100
C|EXE|20250722|14:39:12.263789|E|20|99.54|0|20
C|EXE|20250722|14:51:18.295296|S|4|99.77|0|4
C|EXE|20250722|14:51:18.295296|S|1|99.77|0|1
C|EXE|20250722|14:51:18.295312|S|96|99.77|0|96
C|EXE|20250722|14:55:16.250902|S|28|99.86|0|28
C|EXE|20250722|14:55:21.318318|S|62|99.86|0|62
C|EXE|20250722|15:01:26.034772|S|100|99.88|0|100
C|EXE|20250722|15:15:13.002778|S|88|99.67|0|88
C|EXE|20250722|15:16:10.342143|S|50|99.72|0|50
C|EXE|20250722|15:20:10.352216|S|82|99.65|0|82
C|EXE|20250722|15:23:49.282385|S|100|99.69|0|100
C|EXE|20250722|15:23:49.282385|S|41|99.69|0|41
C|EXE|20250722|15:27:27.805337|S|91|99.87|0|91
C|EXE|20250722|15:28:46.597687|S|91|99.87|0|91
C|EXE|20250722|15:37:54.750044|S|1|99.98|0|1
C|EXE|20250722|15:37:54.750044|S|2|99.98|0|2
C|EXE|20250722|15:38:07.418930|S|100|100|0|100
C|EXE|20250722|15:38:07.419008|S|1|100|0|1
C|EXE|20250722|15:41:59.307143|S|2|99.91|0|2
C|EXE|20250722|15:42:33.035020|S|50|99.93|0|50
C|EXE|20250722|15:42:33.035824|S|33|99.93|0|33
C|EXE|20250722|15:43:33.387279|S|1|99.94|0|1
C|EXE|20250722|15:43:47.733950|S|100|99.89|0|100
C|EXE|20250722|15:50:00.435318|S|80|99.78|0|80
C|EXE|20250722|15:51:07.092222|S|100|99.8|0|100
C|EXE|20250722|15:51:14.840080|S|100|99.82|0|100
C|EXE|20250722|15:52:14.318565|S|8|99.8|0|8
C|EXE|20250722|15:54:31.536768|S|71|99.69|0|71
C|EXE|20250722|15:55:46.655950|S|100|99.69|0|100
C|EXE|20250722|15:57:22.426285|S|100|99.63|0|100
C|EXE|20250722|15:57:22.812115|S|100|99.64|0|100
C|EXE|20250722|15:57:22.837995|S|100|99.65|0|100
C|EXE|20250722|15:58:06.505577|S|100|99.69|0|100
C|EXE|20250722|15:58:16.932739|S|100|99.7|0|100
C|EXE|20250722|15:58:25.558184|S|50|99.7|0|50
C|EXE|20250722|15:58:30.067999|S|100|99.7|0|100
C|EXE|20250722|15:58:51.979397|S|78|99.7|0|78
C|EXE|20250722|15:58:51.979411|S|22|99.7|0|22
C|EXE|20250722|15:58:53.579404|S|22|99.72|0|22
C|EXE|20250722|15:58:54.370951|S|78|99.71|0|78
C|EXE|20250722|15:59:30.875724|S|100|99.63|0|100
C|EXEL|20250722|09:32:38.341975|S|25|44.21|0|25
C|EXEL|20250722|09:32:38.342037|S|25|44.21|0|25
C|EXEL|20250722|09:36:15.274410|S|25|44.23|0|25
C|EXEL|20250722|09:36:15.274487|S|25|44.23|0|25
C|EXEL|20250722|09:36:15.274545|S|25|44.23|0|25
C|EXEL|20250722|09:36:15.274724|S|25|44.23|0|25
C|EXEL|20250722|09:36:16.597100|S|150|44.19|0|150
C|EXEL|20250722|09:36:42.988634|S|9|44.165|0|9
C|EXEL|20250722|09:40:11.342794|S|25|43.955|0|25
C|EXEL|20250722|09:45:20.055609|S|25|44.095|0|25
C|EXEL|20250722|09:45:20.055670|S|25|44.095|0|25
C|EXEL|20250722|09:50:14.172317|S|1|44.125|0|1
C|EXEL|20250722|09:54:08.926323|S|5|44.24|0|5
C|EXEL|20250722|09:54:38.325387|S|10|44.24|0|10
C|EXEL|20250722|10:02:09.586122|S|100|44.36|0|100
C|EXEL|20250722|10:02:09.586143|S|25|44.37|0|25
C|EXEL|20250722|10:02:09.586143|S|7|44.37|0|7
C|EXEL|20250722|10:02:09.586162|S|68|44.37|0|68
C|EXEL|20250722|10:07:19.242649|S|25|44.795|0|25
C|EXEL|20250722|10:08:57.905066|S|100|44.705|0|100
C|EXEL|20250722|10:18:09.189310|S|14|44.64|0|14
C|EXEL|20250722|10:18:09.189316|S|14|44.64|0|14
C|EXEL|20250722|10:18:09.189499|S|1|44.65|0|1
C|EXEL|20250722|10:19:03.136835|S|25|44.635|0|25
C|EXEL|20250722|10:19:03.136894|S|25|44.635|0|25
C|EXEL|20250722|10:24:28.102959|S|133|44.75|0|133
C|EXEL|20250722|10:27:03.365288|S|150|44.7|0|150
C|EXEL|20250722|10:28:08.699784|S|5|44.66|0|5
C|EXEL|20250722|10:37:52.405545|S|11|44.66|0|11
C|EXEL|20250722|10:38:11.429307|S|25|44.655|0|25
C|EXEL|20250722|10:44:46.457103|S|100|44.67|0|100
C|EXEL|20250722|10:45:31.320235|S|100|44.61|0|100
C|EXEL|20250722|10:47:42.704751|S|22|44.6|0|22
C|EXEL|20250722|10:48:39.263690|S|25|44.64|0|25
C|EXEL|20250722|10:48:43.680449|S|100|44.605|0|100
C|EXEL|20250722|10:57:00.734477|S|2|44.6|0|2
C|EXEL|20250722|11:00:24.098465|S|100|44.59|0|100
C|EXEL|20250722|11:12:48.950787|S|100|44.59|0|100
C|EXEL|20250722|11:29:44.204724|S|100|44.825|0|100
C|EXEL|20250722|11:30:59.625857|S|100|44.795|0|100
C|EXEL|20250722|12:01:24.191136|S|25|44.74|0|25
C|EXEL|20250722|12:01:24.191179|S|9|44.74|0|9
C|EXEL|20250722|12:01:24.191216|S|25|44.74|0|25
C|EXEL|20250722|12:01:31.516446|S|25|44.65|0|25
C|EXEL|20250722|12:01:31.516935|S|62|44.66|0|62
C|EXEL|20250722|12:01:31.517034|S|25|44.69|0|25
C|EXEL|20250722|12:06:12.645836|S|25|44.66|0|25
C|EXEL|20250722|12:12:46.355967|S|25|44.685|0|25
C|EXEL|20250722|12:14:21.411469|S|25|44.66|0|25
C|EXEL|20250722|12:32:49.164872|S|101|44.6|0|101
C|EXEL|20250722|12:44:03.576069|S|100|44.49|0|100
C|EXEL|20250722|12:47:17.928195|S|25|44.46|0|25
C|EXEL|20250722|12:50:34.989258|S|110|44.45|0|110
C|EXEL|20250722|12:58:52.508478|S|5|44.4|0|5
C|EXEL|20250722|12:58:58.943635|S|15|44.4|0|15
C|EXEL|20250722|13:03:56.012519|S|110|44.38|0|110
C|EXEL|20250722|13:20:21.591115|S|1|44.4|0|1
C|EXEL|20250722|13:29:26.652713|S|3|44.44|0|3
C|EXEL|20250722|13:29:26.652713|S|5|44.44|0|5
C|EXEL|20250722|13:29:26.652721|S|100|44.44|0|100
C|EXEL|20250722|13:29:31.462716|S|100|44.45|0|100
C|EXEL|20250722|13:31:04.022103|S|110|44.46|0|110
C|EXEL|20250722|13:43:41.068809|S|110|44.47|0|110
C|EXEL|20250722|13:55:20.924738|S|1|44.43|0|1
C|EXEL|20250722|14:11:52.518728|S|62|44.38|0|62
C|EXEL|20250722|14:12:33.709874|S|38|44.365|0|38
C|EXEL|20250722|14:19:44.058240|S|120|44.38|0|120
C|EXEL|20250722|14:19:45.058292|S|120|44.375|0|120
C|EXEL|20250722|14:29:52.784418|S|6|44.33|0|6
C|EXEL|20250722|14:30:27.207274|S|10|44.34|0|10
C|EXEL|20250722|14:58:00.146517|S|1|44.33|0|1
C|EXEL|20250722|15:03:36.177203|S|109|44.335|0|109
C|EXEL|20250722|15:26:13.042079|S|134|44.45|0|134
C|EXEL|20250722|15:26:24.325003|S|160|44.44|0|160
C|EXEL|20250722|15:30:23.134510|S|5|44.44|0|5
C|EXEL|20250722|15:33:16.649260|S|15|44.44|0|15
C|EXEL|20250722|15:34:27.582968|S|2|44.47|0|2
C|EXEL|20250722|15:34:47.139818|S|151|44.47|0|151
C|EXEL|20250722|15:36:08.016475|S|170|44.465|0|170
C|EXEL|20250722|15:36:21.286319|S|62|44.47|0|62
C|EXEL|20250722|15:42:21.541486|S|68|44.505|0|68
C|EXEL|20250722|15:50:02.499963|S|100|44.465|0|100
C|EXEL|20250722|15:55:55.243495|S|100|44.43|0|100
C|EXEL|20250722|15:59:52.308507|S|14|44.45|0|14
C|EXEL|20250722|15:59:55.149648|S|2|44.46|0|2
C|EXFY|20250722|10:02:44.464209|S|5|2.17|0|5
C|EXFY|20250722|10:03:01.839868|S|1|2.17|0|1
C|EXFY|20250722|10:03:18.417190|S|1|2.17|0|1
C|EXFY|20250722|10:03:30.817315|S|3|2.17|0|3
C|EXFY|20250722|10:03:37.087505|S|2|2.17|0|2
C|EXFY|20250722|10:03:42.676783|S|1|2.17|0|1
C|EXFY|20250722|10:03:49.678760|S|1|2.17|0|1
C|EXFY|20250722|10:03:53.039818|S|1|2.17|0|1
C|EXFY|20250722|10:03:57.956689|S|1|2.17|0|1
C|EXFY|20250722|10:04:03.224675|S|1|2.17|0|1
C|EXFY|20250722|10:09:12.907289|S|1|2.19|0|1
C|EXFY|20250722|10:26:33.365800|S|1|2.21|0|1
C|EXFY|20250722|10:30:41.889826|S|100|2.24|0|100
C|EXFY|20250722|10:47:08.032867|S|100|2.26|0|100
C|EXFY|20250722|10:49:43.530478|S|1|2.26|0|1
C|EXFY|20250722|10:52:16.695464|S|28|2.25|0|28
C|EXFY|20250722|11:00:49.678579|S|190|2.25|0|190
C|EXFY|20250722|11:02:44.124330|S|46|2.26|0|46
C|EXFY|20250722|11:05:58.013221|S|300|2.255|0|300
C|EXFY|20250722|11:12:47.966072|S|28|2.25|0|28
C|EXFY|20250722|11:18:54.728114|S|28|2.23|0|28
C|EXFY|20250722|11:21:51.778001|S|28|2.23|0|28
C|EXFY|20250722|11:30:46.345287|S|28|2.23|0|28
C|EXFY|20250722|11:32:48.779513|S|21|2.235|0|21
C|EXFY|20250722|11:35:01.492669|S|28|2.235|0|28
C|EXFY|20250722|11:37:25.006179|S|7|2.23|0|7
C|EXFY|20250722|11:37:25.006179|S|21|2.23|0|21
C|EXFY|20250722|12:30:22.504109|S|46|2.24|0|46
C|EXFY|20250722|12:39:11.388261|S|100|2.24|0|100
C|EXFY|20250722|12:39:11.388262|S|166|2.24|0|166
C|EXFY|20250722|12:39:11.388262|S|100|2.24|0|100
C|EXFY|20250722|12:39:11.388262|S|100|2.24|0|100
C|EXFY|20250722|12:39:13.680214|S|46|2.24|0|46
C|EXFY|20250722|12:39:13.680214|S|100|2.24|0|100
C|EXFY|20250722|12:47:54.181445|S|46|2.25|0|46
C|EXFY|20250722|12:49:50.610603|S|26|2.24|0|26
C|EXFY|20250722|12:52:45.021046|S|26|2.245|0|26
C|EXFY|20250722|13:13:34.366490|S|26|2.24|0|26
C|EXFY|20250722|13:16:39.409898|S|26|2.245|0|26
C|EXFY|20250722|13:22:57.531828|S|46|2.25|0|46
C|EXFY|20250722|13:32:32.341873|S|26|2.245|0|26
C|EXFY|20250722|13:34:44.529288|S|26|2.245|0|26
C|EXFY|20250722|13:36:55.663918|S|26|2.245|0|26
C|EXFY|20250722|13:38:50.309314|S|26|2.245|0|26
C|EXFY|20250722|13:39:52.084713|S|4|2.245|0|4
C|EXFY|20250722|13:41:24.748440|S|164|2.24|0|164
C|EXFY|20250722|13:41:24.748441|S|1|2.24|0|1
C|EXFY|20250722|13:41:24.748441|S|150|2.24|0|150
C|EXFY|20250722|13:41:24.748441|S|100|2.24|0|100
C|EXFY|20250722|13:42:02.664969|S|100|2.24|0|100
C|EXFY|20250722|13:45:22.867040|S|100|2.24|0|100
C|EXFY|20250722|13:52:14.030682|S|30|2.25|0|30
C|EXFY|20250722|13:58:00.901196|S|46|2.25|0|46
C|EXFY|20250722|14:24:53.094735|S|300|2.24|0|300
C|EXFY|20250722|14:24:53.094735|S|100|2.24|0|100
C|EXFY|20250722|14:25:52.307414|S|100|2.24|0|100
C|EXFY|20250722|14:25:52.307414|S|116|2.24|0|116
C|EXFY|20250722|14:28:00.442144|S|200|2.24|0|200
C|EXFY|20250722|14:33:04.236606|S|46|2.25|0|46
C|EXFY|20250722|14:47:34.783387|S|23|2.24|0|23
C|EXFY|20250722|14:50:35.913852|S|46|2.25|0|46
C|EXFY|20250722|14:58:41.797812|S|23|2.24|0|23
C|EXFY|20250722|15:01:35.053326|S|23|2.24|0|23
C|EXFY|20250722|15:01:57.410555|S|30|2.25|0|30
C|EXFY|20250722|15:04:03.551588|S|23|2.245|0|23
C|EXFY|20250722|15:06:40.975007|S|23|2.245|0|23
C|EXFY|20250722|15:18:47.809268|S|100|2.28|0|100
C|EXFY|20250722|15:19:54.177696|S|100|2.28|0|100
C|EXFY|20250722|15:21:12.284715|S|100|2.28|0|100
C|EXFY|20250722|15:22:13.968786|S|100|2.28|0|100
C|EXFY|20250722|15:22:46.713619|S|100|2.28|0|100
C|EXFY|20250722|15:23:18.167984|S|23|2.28|0|23
C|EXFY|20250722|15:24:39.176205|S|23|2.28|0|23
C|EXFY|20250722|15:25:33.336679|S|100|2.28|0|100
C|EXFY|20250722|15:25:45.607644|S|100|2.28|0|100
C|EXFY|20250722|15:26:12.482464|S|23|2.28|0|23
C|EXFY|20250722|15:26:18.506521|S|77|2.28|0|77
C|EXFY|20250722|15:27:03.348760|S|100|2.28|0|100
C|EXFY|20250722|15:27:28.326199|S|23|2.28|0|23
C|EXFY|20250722|15:27:55.275472|S|100|2.28|0|100
C|EXFY|20250722|15:28:00.429658|S|12|2.29|0|12
C|EXFY|20250722|15:28:41.297075|S|100|2.28|0|100
C|EXFY|20250722|15:29:02.162416|S|23|2.28|0|23
C|EXFY|20250722|15:30:30.551205|S|19|2.28|0|19
C|EXFY|20250722|15:31:11.997006|S|81|2.28|0|81
C|EXFY|20250722|15:36:37.490425|S|30|2.31|0|30
C|EXFY|20250722|15:43:10.938119|S|46|2.305|0|46
C|EXFY|20250722|15:59:22.031650|S|30|2.3|0|30
C|EXFY|20250722|15:59:47.746531|S|16|2.3|0|16
C|EXFY|20250722|15:59:48.308634|S|53|2.29|0|53
C|EXFY|20250722|15:59:50.220868|S|32|2.3|0|32
C|EXFY|20250722|15:59:50.254347|S|22|2.3|0|22
C|EXFY|20250722|15:59:50.319769|S|3|2.3|0|3
C|EXFY|20250722|15:59:51.311735|S|3|2.3|0|3
C|EXFY|20250722|15:59:51.735456|S|4|2.3|0|4
C|EXFY|20250722|15:59:52.566015|S|3|2.3|0|3
C|EXFY|20250722|15:59:54.437315|S|300|2.295|0|300
C|EXFY|20250722|15:59:54.626691|S|100|2.3|0|100
C|EXG|20250722|12:57:30.310548|S|38|8.74|0|38
C|EXG|20250722|12:57:30.310549|S|45|8.74|0|45
C|EXG|20250722|13:56:25.964033|S|100|8.75|0|100
C|EXG|20250722|15:36:23.995257|S|97|8.75|0|97
C|EXI|20250722|14:38:19.844500|S|1|167.52|0|1
C|EXI|20250722|14:55:21.107454|S|1|167.69|0|1
C|EXK|20250722|09:45:26.341264|S|100|5.52|0|100
C|EXK|20250722|09:46:29.636305|S|166|5.53|0|166
C|EXK|20250722|09:46:56.771894|S|200|5.51|0|200
C|EXK|20250722|09:47:43.210194|S|100|5.52|0|100
C|EXK|20250722|09:47:43.282501|S|18|5.52|0|18
C|EXK|20250722|09:47:43.282502|S|18|5.52|0|18
C|EXK|20250722|09:47:43.284359|S|15|5.52|0|15
C|EXK|20250722|09:47:43.284367|S|15|5.52|0|15
C|EXK|20250722|09:47:43.284385|S|53|5.52|0|53
C|EXK|20250722|09:51:21.256905|S|100|5.51|0|100
C|EXK|20250722|09:53:36.913476|S|100|5.48|0|100
C|EXK|20250722|09:53:40.423728|S|100|5.48|0|100
C|EXK|20250722|09:53:54.908204|S|100|5.48|0|100
C|EXK|20250722|09:54:01.713399|S|79|5.47|0|79
C|EXK|20250722|09:54:02.015314|S|21|5.47|0|21
C|EXK|20250722|09:54:02.015314|S|100|5.47|0|100
C|EXK|20250722|09:54:27.587767|S|100|5.48|0|100
C|EXK|20250722|09:55:22.464326|S|45|5.45|0|45
C|EXK|20250722|09:55:30.886546|S|99|5.46|0|99
C|EXK|20250722|09:57:36.378450|S|127|5.46|0|127
C|EXK|20250722|09:59:08.243654|S|100|5.45|0|100
C|EXK|20250722|09:59:08.243654|S|100|5.45|0|100
C|EXK|20250722|10:00:04.163769|S|100|5.45|0|100
C|EXK|20250722|10:00:32.875120|S|1|5.45|0|1
C|EXK|20250722|10:01:09.374341|S|70|5.45|0|70
C|EXK|20250722|10:06:15.251141|S|100|5.5|0|100
C|EXK|20250722|10:06:26.983345|S|100|5.5|0|100
C|EXK|20250722|10:06:26.983345|S|100|5.5|0|100
C|EXK|20250722|10:06:36.159174|S|100|5.5|0|100
C|EXK|20250722|10:08:38.759617|S|100|5.54|0|100
C|EXK|20250722|10:09:17.018713|S|100|5.52|0|100
C|EXK|20250722|10:09:17.018713|S|100|5.52|0|100
C|EXK|20250722|10:09:23.564915|S|100|5.53|0|100
C|EXK|20250722|10:10:33.547625|S|100|5.52|0|100
C|EXK|20250722|10:12:52.515178|S|200|5.54|0|200
C|EXK|20250722|10:14:06.309401|S|97|5.55|0|97
C|EXK|20250722|10:15:23.314763|S|100|5.55|0|100
C|EXK|20250722|10:17:11.251307|S|100|5.54|0|100
C|EXK|20250722|10:18:12.787195|S|100|5.54|0|100
C|EXK|20250722|10:18:12.787195|S|100|5.54|0|100
C|EXK|20250722|10:18:18.801623|S|299|5.54|0|299
C|EXK|20250722|10:18:18.801718|S|100|5.54|0|100
C|EXK|20250722|10:18:19.071084|S|100|5.54|0|100
C|EXK|20250722|10:18:48.036544|S|100|5.55|0|100
C|EXK|20250722|10:18:59.317327|S|100|5.56|0|100
C|EXK|20250722|10:19:33.390365|S|16|5.57|0|16
C|EXK|20250722|10:22:01.627394|S|189|5.6|0|189
C|EXK|20250722|10:22:31.587130|S|100|5.6|0|100
C|EXK|20250722|10:22:37.910290|E|1|5.59|0|1
C|EXK|20250722|10:27:20.001735|S|300|5.57|0|300
C|EXK|20250722|10:27:20.001735|S|100|5.57|0|100
C|EXK|20250722|10:28:31.548933|S|34|5.585|0|34
C|EXK|20250722|10:28:31.777735|S|100|5.58|0|100
C|EXK|20250722|10:28:47.778442|S|100|5.58|0|100
C|EXK|20250722|10:30:28.155188|S|1100|5.565|0|1100
C|EXK|20250722|10:30:29.436333|S|1100|5.565|0|1100
C|EXK|20250722|10:30:30.150328|S|1100|5.565|0|1100
C|EXK|20250722|10:30:34.070748|S|100|5.56|0|100
C|EXK|20250722|10:31:33.137185|S|100|5.56|0|100
C|EXK|20250722|10:32:00.296410|S|176|5.56|0|176
C|EXK|20250722|10:32:21.238601|S|100|5.56|0|100
C|EXK|20250722|10:32:22.103227|S|100|5.56|0|100
C|EXK|20250722|10:33:24.319354|S|100|5.57|0|100
C|EXK|20250722|10:36:13.180782|S|95|5.58|0|95
C|EXK|20250722|10:37:09.577571|S|100|5.57|0|100
C|EXK|20250722|10:37:09.577571|S|100|5.57|0|100
C|EXK|20250722|10:37:22.745479|S|100|5.58|0|100
C|EXK|20250722|10:38:26.199177|S|100|5.58|0|100
C|EXK|20250722|10:38:56.335060|S|100|5.58|0|100
C|EXK|20250722|10:38:56.335514|S|200|5.58|0|200
C|EXK|20250722|10:39:29.272401|S|100|5.58|0|100
C|EXK|20250722|10:39:29.272401|S|100|5.58|0|100
C|EXK|20250722|10:40:59.747644|S|100|5.59|0|100
C|EXK|20250722|10:41:22.094799|S|100|5.59|0|100
C|EXK|20250722|10:45:06.287134|S|200|5.585|0|200
C|EXK|20250722|10:45:27.030505|S|82|5.59|0|82
C|EXK|20250722|10:46:26.232797|S|96|5.59|0|96
C|EXK|20250722|10:46:26.232797|S|100|5.59|0|100
C|EXK|20250722|10:46:26.232797|S|4|5.59|0|4
C|EXK|20250722|10:46:34.953136|S|4|5.59|0|4
C|EXK|20250722|10:46:34.953136|S|78|5.59|0|78
C|EXK|20250722|10:47:21.908368|S|100|5.57|0|100
C|EXK|20250722|10:47:22.272179|S|100|5.57|0|100
C|EXK|20250722|10:47:25.225958|S|100|5.57|0|100
C|EXK|20250722|10:48:35.035539|S|82|5.57|0|82
C|EXK|20250722|10:48:38.150790|S|100|5.57|0|100
C|EXK|20250722|10:49:21.680108|S|100|5.57|0|100
C|EXK|20250722|10:49:21.680108|S|100|5.57|0|100
C|EXK|20250722|10:49:21.687642|S|100|5.57|0|100
C|EXK|20250722|10:49:21.687642|S|100|5.57|0|100
C|EXK|20250722|10:49:21.687642|S|200|5.57|0|200
C|EXK|20250722|10:49:31.105423|S|50|5.57|0|50
C|EXK|20250722|10:50:18.118848|S|22|5.57|0|22
C|EXK|20250722|10:50:18.118848|S|78|5.57|0|78
C|EXK|20250722|10:50:18.118848|S|100|5.57|0|100
C|EXK|20250722|10:51:50.818987|S|100|5.58|0|100
C|EXK|20250722|10:51:50.818987|S|100|5.58|0|100
C|EXK|20250722|10:55:04.197810|S|100|5.56|0|100
C|EXK|20250722|10:55:04.197810|S|100|5.56|0|100
C|EXK|20250722|10:56:52.185891|S|100|5.55|0|100
C|EXK|20250722|10:57:56.449040|S|100|5.56|0|100
C|EXK|20250722|10:57:56.449040|S|100|5.56|0|100
C|EXK|20250722|11:02:15.463683|S|300|5.55|0|300
C|EXK|20250722|11:02:15.463684|S|100|5.55|0|100
C|EXK|20250722|11:03:23.153718|S|100|5.57|0|100
C|EXK|20250722|11:04:37.559586|S|100|5.59|0|100
C|EXK|20250722|11:05:22.426526|S|100|5.62|0|100
C|EXK|20250722|11:09:33.034276|S|100|5.61|0|100
C|EXK|20250722|11:09:37.513945|S|100|5.61|0|100
C|EXK|20250722|11:12:02.088220|S|100|5.6|0|100
C|EXK|20250722|11:13:41.540839|S|100|5.59|0|100
C|EXK|20250722|11:17:17.110189|S|100|5.59|0|100
C|EXK|20250722|11:17:51.258691|S|5|5.59|0|5
C|EXK|20250722|11:17:51.258692|S|5|5.59|0|5
C|EXK|20250722|11:17:51.258724|S|90|5.59|0|90
C|EXK|20250722|11:19:24.087362|S|100|5.6|0|100
C|EXK|20250722|11:19:38.831043|S|299|5.6|0|299
C|EXK|20250722|11:20:00.628527|S|100|5.6|0|100
C|EXK|20250722|11:22:47.142718|S|100|5.62|0|100
C|EXK|20250722|11:23:05.693820|S|100|5.62|0|100
C|EXK|20250722|11:24:19.572215|E|300|5.61|0|300
C|EXK|20250722|11:24:19.572224|E|100|5.61|0|100
C|EXK|20250722|11:26:44.501997|S|100|5.61|0|100
C|EXK|20250722|11:26:44.501997|S|77|5.61|0|77
C|EXK|20250722|11:27:59.856727|S|1|5.62|0|1
C|EXK|20250722|11:27:59.856727|S|8|5.62|0|8
C|EXK|20250722|11:28:05.616786|E|100|5.61|0|100
C|EXK|20250722|11:28:09.912502|S|100|5.61|0|100
C|EXK|20250722|11:28:09.912502|S|100|5.61|0|100
C|EXK|20250722|11:28:23.564593|S|100|5.61|0|100
C|EXK|20250722|11:28:49.006426|S|9|5.62|0|9
C|EXK|20250722|11:29:06.479255|S|20|5.61|0|20
C|EXK|20250722|11:29:42.573570|S|6|5.62|0|6
C|EXK|20250722|11:33:04.914527|S|700|5.63|0|700
C|EXK|20250722|11:35:20.989146|S|100|5.65|0|100
C|EXK|20250722|11:39:21.788006|S|100|5.66|0|100
C|EXK|20250722|11:43:53.400850|S|100|5.65|0|100
C|EXK|20250722|11:49:15.366578|S|100|5.66|0|100
C|EXK|20250722|11:51:46.323364|S|95|5.66|0|95
C|EXK|20250722|11:54:55.707105|S|3|5.66|0|3
C|EXK|20250722|12:00:07.915176|S|11|5.65|0|11
C|EXK|20250722|12:00:07.915217|S|11|5.65|0|11
C|EXK|20250722|12:14:13.011419|S|27|5.66|0|27
C|EXK|20250722|12:14:53.651293|S|35|5.66|0|35
C|EXK|20250722|12:15:00.201310|S|9|5.66|0|9
C|EXK|20250722|12:22:19.783355|S|100|5.64|0|100
C|EXK|20250722|12:22:57.759737|S|100|5.64|0|100
C|EXK|20250722|12:25:25.941991|S|100|5.64|0|100
C|EXK|20250722|12:35:57.976236|S|100|5.64|0|100
C|EXK|20250722|12:39:16.558783|S|100|5.63|0|100
C|EXK|20250722|12:41:05.892786|S|100|5.62|0|100
C|EXK|20250722|12:43:55.119781|S|100|5.63|0|100
C|EXK|20250722|12:49:34.491804|S|20|5.62|0|20
C|EXK|20250722|12:53:01.788013|S|100|5.63|0|100
C|EXK|20250722|12:53:01.788013|S|100|5.63|0|100
C|EXK|20250722|12:55:58.099556|S|1|5.63|0|1
C|EXK|20250722|12:57:27.924898|S|100|5.63|0|100
C|EXK|20250722|12:58:08.380271|S|8|5.63|0|8
C|EXK|20250722|12:58:08.380298|S|92|5.63|0|92
C|EXK|20250722|13:01:03.088467|S|32|5.64|0|32
C|EXK|20250722|13:07:40.665814|S|100|5.64|0|100
C|EXK|20250722|13:08:00.271072|S|11|5.64|0|11
C|EXK|20250722|13:08:33.589038|S|100|5.63|0|100
C|EXK|20250722|13:08:33.589038|S|293|5.63|0|293
C|EXK|20250722|13:08:33.589038|S|100|5.63|0|100
C|EXK|20250722|13:08:33.589039|S|7|5.63|0|7
C|EXK|20250722|13:09:31.684668|S|100|5.63|0|100
C|EXK|20250722|13:09:57.648342|S|100|5.63|0|100
C|EXK|20250722|13:10:45.462706|S|8|5.63|0|8
C|EXK|20250722|13:10:45.462713|S|8|5.63|0|8
C|EXK|20250722|13:11:57.976688|S|100|5.63|0|100
C|EXK|20250722|13:11:57.980789|S|100|5.63|0|100
C|EXK|20250722|13:11:57.985717|S|100|5.63|0|100
C|EXK|20250722|13:11:57.986835|S|100|5.63|0|100
C|EXK|20250722|13:12:19.256408|S|226|5.62|0|226
C|EXK|20250722|13:12:19.256408|S|7|5.62|0|7
C|EXK|20250722|13:19:56.391753|S|51|5.65|0|51
C|EXK|20250722|13:23:34.977550|S|46|5.66|0|46
C|EXK|20250722|13:24:17.518201|S|14|5.66|0|14
C|EXK|20250722|13:30:53.847843|S|18|5.67|0|18
C|EXK|20250722|13:31:02.063733|S|265|5.67|0|265
C|EXK|20250722|13:31:02.063733|S|100|5.67|0|100
C|EXK|20250722|13:31:26.777441|S|100|5.68|0|100
C|EXK|20250722|13:33:02.651266|S|15|5.67|0|15
C|EXK|20250722|13:34:39.346888|S|100|5.66|0|100
C|EXK|20250722|13:34:39.346888|S|200|5.66|0|200
C|EXK|20250722|13:34:39.346888|S|100|5.66|0|100
C|EXK|20250722|13:34:39.346898|S|100|5.66|0|100
C|EXK|20250722|13:34:39.346898|S|200|5.66|0|200
C|EXK|20250722|13:34:39.506711|S|100|5.66|0|100
C|EXK|20250722|13:44:43.043031|S|100|5.67|0|100
C|EXK|20250722|13:44:43.050361|S|100|5.67|0|100
C|EXK|20250722|13:45:39.633710|S|10|5.66|0|10
C|EXK|20250722|13:45:40.941834|S|12|5.66|0|12
C|EXK|20250722|13:45:42.250690|S|12|5.66|0|12
C|EXK|20250722|13:45:46.353351|S|12|5.66|0|12
C|EXK|20250722|13:45:47.659520|S|12|5.66|0|12
C|EXK|20250722|13:45:57.053833|S|1|5.66|0|1
C|EXK|20250722|13:45:57.755457|S|5|5.66|0|5
C|EXK|20250722|13:45:58.058121|S|1|5.66|0|1
C|EXK|20250722|13:47:16.480877|S|100|5.67|0|100
C|EXK|20250722|13:47:16.480877|S|200|5.67|0|200
C|EXK|20250722|13:56:22.635667|S|9|5.67|0|9
C|EXK|20250722|13:59:02.448346|S|9|5.67|0|9
C|EXK|20250722|14:00:16.926254|S|8|5.66|0|8
C|EXK|20250722|14:01:44.683782|S|100|5.66|0|100
C|EXK|20250722|14:01:44.683783|S|1|5.66|0|1
C|EXK|20250722|14:01:44.683791|S|99|5.66|0|99
C|EXK|20250722|14:01:44.683791|S|1|5.66|0|1
C|EXK|20250722|14:02:07.733334|S|9|5.67|0|9
C|EXK|20250722|14:04:53.056599|S|9|5.67|0|9
C|EXK|20250722|14:10:22.284858|S|9|5.68|0|9
C|EXK|20250722|14:10:50.909447|S|54|5.67|0|54
C|EXK|20250722|14:11:50.427192|S|9|5.68|0|9
C|EXK|20250722|14:13:24.454780|S|1000|5.69|0|1000
C|EXK|20250722|14:14:54.026770|S|9|5.7|0|9
C|EXK|20250722|14:15:46.445940|S|5|5.695|0|5
C|EXK|20250722|14:15:54.154118|S|56|5.68|0|56
C|EXK|20250722|14:15:54.154118|S|100|5.68|0|100
C|EXK|20250722|14:28:20.945656|S|9|5.7|0|9
C|EXK|20250722|14:29:29.523710|S|91|5.7|0|91
C|EXK|20250722|14:29:53.799933|S|100|5.7|0|100
C|EXK|20250722|14:32:33.042418|S|100|5.68|0|100
C|EXK|20250722|14:35:57.809749|S|3|5.69|0|3
C|EXK|20250722|14:45:14.436904|S|100|5.69|0|100
C|EXK|20250722|14:45:43.103438|S|200|5.69|0|200
C|EXK|20250722|14:47:25.443815|S|100|5.67|0|100
C|EXK|20250722|14:49:05.152326|S|100|5.67|0|100
C|EXK|20250722|14:49:05.152326|S|100|5.67|0|100
C|EXK|20250722|14:57:44.699413|S|24|5.67|0|24
C|EXK|20250722|14:57:44.699413|S|76|5.67|0|76
C|EXK|20250722|14:58:13.085221|S|57|5.67|0|57
C|EXK|20250722|14:58:13.085221|S|43|5.67|0|43
C|EXK|20250722|14:58:13.085231|S|43|5.67|0|43
C|EXK|20250722|14:58:13.085231|S|57|5.67|0|57
C|EXK|20250722|14:59:17.506401|S|9|5.68|0|9
C|EXK|20250722|14:59:32.545395|S|100|5.67|0|100
C|EXK|20250722|15:00:22.866137|S|100|5.67|0|100
C|EXK|20250722|15:00:22.866152|S|100|5.67|0|100
C|EXK|20250722|15:00:22.866152|S|100|5.67|0|100
C|EXK|20250722|15:00:28.418719|S|100|5.67|0|100
C|EXK|20250722|15:00:31.121567|S|100|5.68|0|100
C|EXK|20250722|15:00:31.121567|S|300|5.68|0|300
C|EXK|20250722|15:00:31.121567|S|191|5.68|0|191
C|EXK|20250722|15:00:31.121568|S|200|5.68|0|200
C|EXK|20250722|15:04:34.470450|S|100|5.67|0|100
C|EXK|20250722|15:04:34.470464|S|100|5.67|0|100
C|EXK|20250722|15:04:34.470464|S|300|5.67|0|300
C|EXK|20250722|15:07:14.461171|S|8|5.68|0|8
C|EXK|20250722|15:07:53.841898|S|10|5.68|0|10
C|EXK|20250722|15:08:09.185144|S|390|5.68|0|390
C|EXK|20250722|15:09:34.812735|S|100|5.69|0|100
C|EXK|20250722|15:17:21.985012|S|9|5.69|0|9
C|EXK|20250722|15:18:45.489286|S|9|5.69|0|9
C|EXK|20250722|15:22:56.044350|S|9|5.7|0|9
C|EXK|20250722|15:23:14.226512|S|100|5.7|0|100
C|EXK|20250722|15:24:26.300915|S|9|5.7|0|9
C|EXK|20250722|15:24:55.027351|S|100|5.7|0|100
C|EXK|20250722|15:24:56.654639|S|9|5.7|0|9
C|EXK|20250722|15:24:57.748794|S|97|5.7|0|97
C|EXK|20250722|15:26:02.826198|S|9|5.7|0|9
C|EXK|20250722|15:26:40.638091|S|37|5.7|0|37
C|EXK|20250722|15:27:04.654861|S|9|5.7|0|9
C|EXK|20250722|15:27:12.033041|S|100|5.69|0|100
C|EXK|20250722|15:27:12.033042|S|57|5.69|0|57
C|EXK|20250722|15:28:10.919400|S|9|5.7|0|9
C|EXK|20250722|15:28:19.538997|S|100|5.7|0|100
C|EXK|20250722|15:29:05.472973|S|9|5.695|0|9
C|EXK|20250722|15:29:22.123837|S|100|5.695|0|100
C|EXK|20250722|15:29:47.754521|S|4|5.7|0|4
C|EXK|20250722|15:29:58.606709|S|100|5.7|0|100
C|EXK|20250722|15:30:56.986525|S|100|5.7|0|100
C|EXK|20250722|15:31:41.219761|S|93|5.69|0|93
C|EXK|20250722|15:31:41.222321|S|100|5.68|0|100
C|EXK|20250722|15:31:41.222321|S|200|5.68|0|200
C|EXK|20250722|15:32:29.472020|S|20|5.7|0|20
C|EXK|20250722|15:33:56.169101|S|50|5.7|0|50
C|EXK|20250722|15:37:28.123284|S|13|5.7|0|13
C|EXK|20250722|15:37:39.901202|S|13|5.7|0|13
C|EXK|20250722|15:37:39.901202|S|87|5.7|0|87
C|EXK|20250722|15:37:59.758532|S|96|5.7|0|96
C|EXK|20250722|15:41:24.685782|S|9|5.71|0|9
C|EXK|20250722|15:42:50.679431|S|9|5.71|0|9
C|EXK|20250722|15:44:39.590310|S|9|5.71|0|9
C|EXK|20250722|15:46:04.486545|S|140|5.7|0|140
C|EXK|20250722|15:46:04.490405|S|60|5.7|0|60
C|EXK|20250722|15:46:04.490406|S|100|5.7|0|100
C|EXK|20250722|15:46:04.490406|S|100|5.7|0|100
C|EXK|20250722|15:46:04.490406|S|14|5.7|0|14
C|EXK|20250722|15:46:04.490412|S|200|5.7|0|200
C|EXK|20250722|15:47:01.249758|S|9|5.705|0|9
C|EXK|20250722|15:47:15.401830|S|200|5.7|0|200
C|EXK|20250722|15:48:51.960858|S|9|5.705|0|9
C|EXK|20250722|15:49:20.386871|S|100|5.7|0|100
C|EXK|20250722|15:49:20.386871|S|300|5.7|0|300
C|EXK|20250722|15:49:20.386871|S|200|5.7|0|200
C|EXK|20250722|15:49:20.386872|S|100|5.7|0|100
C|EXK|20250722|15:49:20.474747|S|200|5.7|0|200
C|EXK|20250722|15:49:20.809182|S|200|5.69|0|200
C|EXK|20250722|15:49:23.751089|S|72|5.7|0|72
C|EXK|20250722|15:49:24.519211|S|200|5.7|0|200
C|EXK|20250722|15:49:35.221363|S|200|5.7|0|200
C|EXK|20250722|15:49:46.046392|S|26|5.7|0|26
C|EXK|20250722|15:50:03.075868|E|95|5.69|0|95
C|EXK|20250722|15:50:03.075868|E|5|5.69|0|5
C|EXK|20250722|15:50:03.076489|E|100|5.69|0|100
C|EXK|20250722|15:50:05.049797|S|200|5.69|0|200
C|EXK|20250722|15:50:33.977836|S|51|5.7|0|51
C|EXK|20250722|15:50:35.527287|S|136|5.69|0|136
C|EXK|20250722|15:51:13.219265|S|80|5.7|0|80
C|EXK|20250722|15:51:22.312442|S|88|5.7|0|88
C|EXK|20250722|15:51:34.757793|S|100|5.7|0|100
C|EXK|20250722|15:51:34.758241|S|75|5.7|0|75
C|EXK|20250722|15:52:55.646085|S|200|5.7|0|200
C|EXK|20250722|15:52:55.646085|S|86|5.7|0|86
C|EXK|20250722|15:53:03.383486|S|100|5.69|0|100
C|EXK|20250722|15:53:03.383486|S|200|5.69|0|200
C|EXK|20250722|15:53:28.107735|E|200|5.68|0|200
C|EXK|20250722|15:54:31.419491|S|212|5.67|0|212
C|EXK|20250722|15:56:10.552518|S|128|5.67|0|128
C|EXK|20250722|15:56:11.365767|S|18|5.68|0|18
C|EXK|20250722|15:57:31.440020|S|53|5.67|0|53
C|EXK|20250722|15:57:31.440413|S|200|5.66|0|200
C|EXK|20250722|15:57:31.440414|S|200|5.66|0|200
C|EXK|20250722|15:57:31.619021|S|300|5.66|0|300
C|EXK|20250722|15:57:32.206408|S|147|5.67|0|147
C|EXK|20250722|15:57:32.206408|S|253|5.67|0|253
C|EXK|20250722|15:57:32.230649|S|126|5.67|0|126
C|EXK|20250722|15:57:36.404663|S|29|5.67|0|29
C|EXK|20250722|15:58:08.027747|S|45|5.67|0|45
C|EXK|20250722|15:58:08.027748|S|51|5.67|0|51
C|EXK|20250722|15:58:10.288052|S|76|5.67|0|76
C|EXK|20250722|15:58:32.220622|S|400|5.67|0|400
C|EXK|20250722|15:58:32.221064|S|174|5.67|0|174
C|EXK|20250722|15:58:59.971358|S|100|5.67|0|100
C|EXK|20250722|15:59:25.113612|S|9|5.675|0|9
C|EXK|20250722|15:59:28.916074|S|45|5.68|0|45
C|EXK|20250722|15:59:36.908387|S|9|5.68|0|9
C|EXK|20250722|15:59:47.124902|S|59|5.68|0|59
C|EXK|20250722|15:59:49.182279|S|100|5.68|0|100
C|EXK|20250722|15:59:49.548720|S|10|5.68|0|10
C|EXK|20250722|15:59:50.230772|S|54|5.67|0|54
C|EXK|20250722|15:59:50.401493|S|21|5.68|0|21
C|EXK|20250722|15:59:50.523013|S|10|5.68|0|10
C|EXK|20250722|15:59:53.018899|S|75|5.675|0|75
C|EXK|20250722|15:59:54.449502|S|82|5.68|0|82
C|EXK|20250722|15:59:54.762879|S|76|5.67|0|76
C|EXK|20250722|15:59:56.380415|S|11|5.68|0|11
C|EXK|20250722|15:59:56.792444|S|56|5.68|0|56
C|EXK|20250722|15:59:56.863376|S|43|5.68|0|43
C|EXK|20250722|15:59:56.863376|S|51|5.68|0|51
C|EXLS|20250722|11:36:19.175171|S|100|43.01|0|100
C|EXLS|20250722|12:14:54.288061|S|10|42.87|0|10
C|EXLS|20250722|14:38:11.636853|S|9|43.2|0|9
C|EXLS|20250722|14:41:59.027814|S|3|43.24|0|3
C|EXLS|20250722|15:20:52.276427|S|3|43.29|0|3
C|EXLS|20250722|15:48:05.096433|S|9|43.31|0|9
C|EXLS|20250722|15:48:05.096498|S|38|43.3|0|38
C|EXOD|20250722|09:42:06.779510|S|10|33.55|0|10
C|EXOD|20250722|09:56:58.571803|S|10|31.75|0|10
C|EXOD|20250722|09:56:58.571803|S|10|31.75|0|10
C|EXOD|20250722|09:56:58.571809|S|10|31.75|0|10
C|EXOD|20250722|09:56:58.571815|S|10|31.75|0|10
C|EXOD|20250722|10:01:32.631681|S|100|31.51|0|100
C|EXOD|20250722|10:40:13.777336|S|10|32.48|0|10
C|EXOD|20250722|10:48:06.287806|S|10|32.55|0|10
C|EXOD|20250722|11:16:48.122140|S|2|33.73|0|2
C|EXOD|20250722|11:17:40.193208|S|10|33.88|0|10
C|EXOD|20250722|13:51:27.143357|S|10|33.93|0|10
C|EXOD|20250722|15:55:51.583434|S|50|34.57|0|50
C|EXOD|20250722|15:57:14.513749|S|40|34.57|0|40
C|EXP|20250722|12:07:57.903731|S|39|215.79|0|39
C|EXP|20250722|13:00:27.877102|S|100|216.825|0|100
C|EXP|20250722|13:53:16.818285|S|7|217.67|0|7
C|EXP|20250722|13:53:16.818442|S|7|217.67|0|7
C|EXP|20250722|14:18:03.769337|S|1|217.61|0|1
C|EXP|20250722|15:18:42.740474|S|100|218.15|0|100
C|EXP|20250722|15:27:45.678027|S|84|218.31|0|84
C|EXP|20250722|15:54:20.365781|S|100|218.22|0|100
C|EXP|20250722|15:59:18.835309|S|100|218.11|0|100
C|EXP|20250722|15:59:46.368475|S|100|217.95|0|100
C|EXP|20250722|15:59:46.546479|S|100|217.98|0|100
C|EXP|20250722|15:59:46.546479|S|13|218|0|13
C|EXP|20250722|15:59:54.102866|S|100|217.79|0|100
C|EXP|20250722|15:59:55.940810|S|16|217.76|0|16
C|EXP|20250722|15:59:55.940810|S|84|217.79|0|84
C|EXPD|20250722|09:41:04.610801|S|35|113.77|0|35
C|EXPD|20250722|09:48:06.480180|S|100|113.64|0|100
C|EXPD|20250722|09:48:12.063022|S|15|113.69|0|15
C|EXPD|20250722|09:55:13.023479|S|100|114.395|0|100
C|EXPD|20250722|10:19:53.113653|S|148|114.13|0|148
C|EXPD|20250722|10:22:45.232315|S|1|114.09|0|1
C|EXPD|20250722|10:22:45.675010|S|2|114.09|0|2
C|EXPD|20250722|10:23:00.579033|S|100|114.12|0|100
C|EXPD|20250722|10:36:12.787830|S|121|114.15|0|121
C|EXPD|20250722|10:36:12.787890|S|25|114.15|0|25
C|EXPD|20250722|10:36:12.788863|S|3|114.17|0|3
C|EXPD|20250722|10:44:24.095484|S|100|113.725|0|100
C|EXPD|20250722|10:44:42.095498|S|100|113.725|0|100
C|EXPD|20250722|10:47:20.884043|S|5|113.62|0|5
C|EXPD|20250722|10:49:51.312980|S|5|113.83|0|5
C|EXPD|20250722|11:32:29.886888|S|109|114.39|0|109
C|EXPD|20250722|11:32:53.214018|S|29|114.39|0|29
C|EXPD|20250722|12:16:07.035872|S|120|114.2|0|120
C|EXPD|20250722|12:20:16.164690|S|50|114.25|0|50
C|EXPD|20250722|13:09:36.259683|S|50|114.34|0|50
C|EXPD|20250722|13:11:46.942927|S|120|114.35|0|120
C|EXPD|20250722|14:01:05.826752|S|100|114.605|0|100
C|EXPD|20250722|14:06:43.577878|S|104|114.61|0|104
C|EXPD|20250722|14:19:47.640141|S|100|114.68|0|100
C|EXPD|20250722|14:39:04.615076|S|50|114.46|0|50
C|EXPD|20250722|14:51:10.141256|S|50|114.7|0|50
C|EXPD|20250722|14:51:10.141256|S|23|114.71|0|23
C|EXPD|20250722|14:58:29.142699|S|50|114.55|0|50
C|EXPD|20250722|15:13:22.357564|S|5|114.19|0|5
C|EXPD|20250722|15:31:00.841918|S|100|114.09|0|100
C|EXPD|20250722|15:31:40.086211|S|4|114.12|0|4
C|EXPD|20250722|15:51:59.846539|S|1|114.5|0|1
C|EXPD|20250722|15:55:05.130858|S|16|114.4|0|16
C|EXPD|20250722|15:55:09.350937|S|114|114.4|0|114
C|EXPD|20250722|15:56:02.550482|S|41|114.51|0|41
C|EXPD|20250722|15:57:46.045700|S|111|114.43|0|111
C|EXPD|20250722|15:58:09.954989|S|50|114.43|0|50
C|EXPD|20250722|15:59:46.577704|S|53|114.36|0|53
C|EXPD|20250722|15:59:47.576141|S|62|114.36|0|62
C|EXPD|20250722|15:59:49.576186|S|61|114.35|0|61
C|EXPE|20250722|09:38:18.101854|S|17|185.72|0|17
C|EXPE|20250722|09:53:00.581598|S|50|185.73|0|50
C|EXPE|20250722|10:07:22.985236|S|1|187.38|0|1
C|EXPE|20250722|10:12:03.171028|S|34|187.51|0|34
C|EXPE|20250722|10:13:54.094375|S|8|187.34|0|8
C|EXPE|20250722|10:17:08.347983|S|100|187.91|0|100
C|EXPE|20250722|10:17:08.347983|S|28|187.83|0|28
C|EXPE|20250722|10:18:06.523359|S|100|187.93|0|100
C|EXPE|20250722|10:29:02.477784|S|100|187.66|0|100
C|EXPE|20250722|10:32:49.732589|S|1|187.9|0|1
C|EXPE|20250722|10:33:02.901726|S|20|187.81|0|20
C|EXPE|20250722|10:33:07.830354|S|1|187.81|0|1
C|EXPE|20250722|10:44:03.370028|S|6|188.065|0|6
C|EXPE|20250722|10:44:55.779660|S|11|187.91|0|11
C|EXPE|20250722|10:48:01.736450|S|8|187.75|0|8
C|EXPE|20250722|10:48:01.736450|S|12|187.75|0|12
C|EXPE|20250722|10:55:22.074968|S|100|187.46|0|100
C|EXPE|20250722|10:55:22.074969|S|11|187.455|0|11
C|EXPE|20250722|11:07:53.114538|S|100|187.71|0|100
C|EXPE|20250722|11:22:11.602928|S|36|188.015|0|36
C|EXPE|20250722|11:22:11.602928|S|100|188.02|0|100
C|EXPE|20250722|11:22:12.501625|S|155|188.015|0|155
C|EXPE|20250722|12:02:01.724219|S|100|188.4|0|100
C|EXPE|20250722|12:02:12.647556|S|100|188.405|0|100
C|EXPE|20250722|12:24:55.649158|S|25|188.02|0|25
C|EXPE|20250722|12:39:36.120349|S|14|187.74|0|14
C|EXPE|20250722|13:32:40.239874|S|100|189.24|0|100
C|EXPE|20250722|13:40:16.196650|S|1|189.27|0|1
C|EXPE|20250722|13:40:16.196650|S|12|189.24|0|12
C|EXPE|20250722|13:40:16.196650|S|30|189.24|0|30
C|EXPE|20250722|13:40:16.196650|S|25|189.25|0|25
C|EXPE|20250722|13:40:16.196651|S|5|189.24|0|5
C|EXPE|20250722|13:40:16.196652|S|22|189.23|0|22
C|EXPE|20250722|13:40:16.196652|S|34|189.23|0|34
C|EXPE|20250722|13:40:16.196652|S|50|189.23|0|50
C|EXPE|20250722|13:40:16.196652|S|1|189.23|0|1
C|EXPE|20250722|13:40:16.197386|S|18|189.22|0|18
C|EXPE|20250722|13:40:16.197386|S|28|189.22|0|28
C|EXPE|20250722|13:40:16.202976|S|46|189.24|0|46
C|EXPE|20250722|13:54:27.436990|S|100|189.38|0|100
C|EXPE|20250722|14:09:10.218108|S|2|189.94|0|2
C|EXPE|20250722|14:10:05.826117|S|75|189.92|0|75
C|EXPE|20250722|14:10:05.826178|S|25|189.92|0|25
C|EXPE|20250722|14:10:05.826178|S|75|189.87|0|75
C|EXPE|20250722|14:10:05.826271|S|25|189.87|0|25
C|EXPE|20250722|14:10:05.826347|S|25|189.86|0|25
C|EXPE|20250722|14:10:05.826411|S|10|189.86|0|10
C|EXPE|20250722|14:35:35.622560|S|100|190.12|0|100
C|EXPE|20250722|14:42:26.026541|S|3|190.38|0|3
C|EXPE|20250722|14:42:26.026541|S|34|190.38|0|34
C|EXPE|20250722|14:43:20.328186|S|7|190.38|0|7
C|EXPE|20250722|14:43:45.880264|S|3|190.38|0|3
C|EXPE|20250722|14:44:54.197161|S|100|190.51|0|100
C|EXPE|20250722|14:53:45.188851|S|55|190.68|0|55
C|EXPE|20250722|14:55:31.112929|S|100|190.69|0|100
C|EXPE|20250722|14:55:31.113069|S|82|190.67|0|82
C|EXPE|20250722|14:55:41.032532|S|22|190.63|0|22
C|EXPE|20250722|14:55:41.032532|S|43|190.63|0|43
C|EXPE|20250722|14:57:04.973355|S|38|190.57|0|38
C|EXPE|20250722|14:57:04.973356|S|9|190.57|0|9
C|EXPE|20250722|15:03:44.505718|S|2|190.48|0|2
C|EXPE|20250722|15:03:44.505718|S|16|190.48|0|16
C|EXPE|20250722|15:03:44.505718|S|2|190.49|0|2
C|EXPE|20250722|15:03:44.505718|S|10|190.5|0|10
C|EXPE|20250722|15:03:44.505718|S|12|190.51|0|12
C|EXPE|20250722|15:03:44.505880|S|24|190.48|0|24
C|EXPE|20250722|15:13:22.357870|S|25|190.44|0|25
C|EXPE|20250722|15:24:54.810953|S|100|190.32|0|100
C|EXPE|20250722|15:28:02.943722|S|5|190.38|0|5
C|EXPE|20250722|15:28:02.943722|S|10|190.36|0|10
C|EXPE|20250722|15:31:57.944137|S|80|190.45|0|80
C|EXPE|20250722|15:34:09.057138|S|10|190.71|0|10
C|EXPE|20250722|15:34:09.057139|S|2|190.68|0|2
C|EXPE|20250722|15:34:09.057139|S|75|190.68|0|75
C|EXPE|20250722|15:34:09.057139|S|1|190.67|0|1
C|EXPE|20250722|15:34:09.057139|S|12|190.7|0|12
C|EXPE|20250722|15:37:12.320353|S|5|190.79|0|5
C|EXPE|20250722|15:37:34.334664|S|12|190.78|0|12
C|EXPE|20250722|15:37:34.334678|S|10|190.78|0|10
C|EXPE|20250722|15:37:34.334857|S|25|190.78|0|25
C|EXPE|20250722|15:38:10.565700|S|83|190.75|0|83
C|EXPE|20250722|15:38:10.565700|S|17|190.78|0|17
C|EXPE|20250722|15:38:10.565753|S|17|190.75|0|17
C|EXPE|20250722|15:38:10.565753|S|83|190.75|0|83
C|EXPE|20250722|15:38:10.565761|S|1|190.75|0|1
C|EXPE|20250722|15:38:10.566204|S|46|190.75|0|46
C|EXPE|20250722|15:38:10.566204|S|16|190.75|0|16
C|EXPE|20250722|15:38:10.566204|S|38|190.75|0|38
C|EXPE|20250722|15:40:29.488834|S|1|190.77|0|1
C|EXPE|20250722|15:40:29.488834|S|1|190.77|0|1
C|EXPE|20250722|15:41:04.427859|S|46|190.7|0|46
C|EXPE|20250722|15:41:04.427859|S|52|190.7|0|52
C|EXPE|20250722|15:49:48.552098|S|13|190.75|0|13
C|EXPE|20250722|15:50:00.053345|S|13|190.72|0|13
C|EXPE|20250722|15:50:00.053346|S|80|190.64|0|80
C|EXPE|20250722|15:52:49.937874|S|1|190.42|0|1
C|EXPE|20250722|15:54:31.057606|S|100|189.99|0|100
C|EXPE|20250722|15:54:53.180873|S|9|190.05|0|9
C|EXPE|20250722|15:54:53.180873|S|2|190.06|0|2
C|EXPE|20250722|15:54:53.180873|S|1|190.04|0|1
C|EXPE|20250722|15:54:53.180874|S|25|190.04|0|25
C|EXPE|20250722|15:54:53.180875|S|100|190.01|0|100
C|EXPE|20250722|15:54:53.180875|S|3|190|0|3
C|EXPE|20250722|15:54:53.180875|S|52|190|0|52
C|EXPE|20250722|15:55:31.331216|S|1|189.8|0|1
C|EXPE|20250722|15:56:00.993297|S|100|189.77|0|100
C|EXPE|20250722|15:56:44.987813|S|100|189.77|0|100
C|EXPE|20250722|15:56:44.987814|S|1|189.77|0|1
C|EXPE|20250722|15:56:44.987814|S|4|189.76|0|4
C|EXPE|20250722|15:56:44.987814|S|77|189.76|0|77
C|EXPE|20250722|15:56:49.994822|S|83|189.77|0|83
C|EXPE|20250722|15:56:54.986398|S|34|189.77|0|34
C|EXPE|20250722|15:56:54.996022|S|79|189.76|0|79
C|EXPE|20250722|15:56:54.996022|S|16|189.76|0|16
C|EXPE|20250722|15:56:54.996022|S|5|189.77|0|5
C|EXPE|20250722|15:56:54.996120|S|2|189.76|0|2
C|EXPE|20250722|15:56:54.999533|S|5|189.76|0|5
C|EXPE|20250722|15:56:54.999533|S|82|189.76|0|82
C|EXPE|20250722|15:56:54.999533|S|100|189.77|0|100
C|EXPE|20250722|15:56:54.999534|S|19|189.76|0|19
C|EXPE|20250722|15:56:59.987760|S|80|189.77|0|80
C|EXPE|20250722|15:57:04.986926|S|3|189.76|0|3
C|EXPE|20250722|15:57:04.986926|S|19|189.76|0|19
C|EXPE|20250722|15:57:04.986926|S|20|189.77|0|20
C|EXPE|20250722|15:57:04.986926|S|81|189.76|0|81
C|EXPE|20250722|15:57:04.986926|S|86|189.77|0|86
C|EXPE|20250722|15:57:04.987092|S|26|189.76|0|26
C|EXPE|20250722|15:57:04.987962|S|5|189.76|0|5
C|EXPE|20250722|15:57:04.988777|S|9|189.76|0|9
C|EXPE|20250722|15:57:04.988777|S|90|189.76|0|90
C|EXPE|20250722|15:58:25.207620|S|1|189.69|0|1
C|EXPE|20250722|15:58:52.875329|S|1|189.67|0|1
C|EXPI|20250722|09:54:01.583318|S|100|10.57|0|100
C|EXPI|20250722|09:59:33.919420|S|100|10.64|0|100
C|EXPI|20250722|10:16:15.245712|S|2|10.77|0|2
C|EXPI|20250722|10:18:07.562248|S|2|10.76|0|2
C|EXPI|20250722|10:25:51.639207|S|100|10.97|0|100
C|EXPI|20250722|10:30:40.778951|S|100|10.955|0|100
C|EXPI|20250722|10:35:09.954229|S|5|10.925|0|5
C|EXPI|20250722|10:36:33.050206|S|100|10.945|0|100
C|EXPI|20250722|10:36:33.050372|S|100|10.945|0|100
C|EXPI|20250722|10:37:56.858225|S|100|10.935|0|100
C|EXPI|20250722|10:44:48.406866|S|100|10.895|0|100
C|EXPI|20250722|10:58:59.865298|S|100|10.81|0|100
C|EXPI|20250722|11:50:38.404144|S|100|10.845|0|100
C|EXPI|20250722|11:51:18.175008|S|100|10.845|0|100
C|EXPI|20250722|12:09:04.457770|S|47|10.865|0|47
C|EXPI|20250722|12:29:19.915947|S|2|10.88|0|2
C|EXPI|20250722|12:41:15.138985|S|100|10.85|0|100
C|EXPI|20250722|13:16:01.893076|S|100|11.02|0|100
C|EXPI|20250722|13:16:01.907327|S|100|11.02|0|100
C|EXPI|20250722|13:16:01.914034|S|100|11.02|0|100
C|EXPI|20250722|13:16:05.835077|S|31|11.02|0|31
C|EXPI|20250722|13:24:18.218202|S|100|11.02|0|100
C|EXPI|20250722|13:26:41.508642|S|29|11.02|0|29
C|EXPI|20250722|13:28:02.841851|S|69|11.02|0|69
C|EXPI|20250722|13:28:33.005444|S|99|11.03|0|99
C|EXPI|20250722|13:28:33.874033|S|100|11.03|0|100
C|EXPI|20250722|13:31:03.948011|S|1|11.03|0|1
C|EXPI|20250722|13:31:03.948011|S|99|11.03|0|99
C|EXPI|20250722|13:35:30.644104|S|90|11.01|0|90
C|EXPI|20250722|13:50:56.148908|S|10|11.17|0|10
C|EXPI|20250722|14:13:34.808197|S|2|11.26|0|2
C|EXPI|20250722|14:16:51.243469|E|100|11.245|0|100
C|EXPI|20250722|14:22:45.131897|S|93|11.27|0|93
C|EXPI|20250722|14:42:38.130340|S|66|11.195|0|66
C|EXPI|20250722|14:54:23.094284|S|100|11.24|0|100
C|EXPI|20250722|15:00:53.168304|S|100|11.205|0|100
C|EXPI|20250722|15:01:15.615078|S|5|11.205|0|5
C|EXPI|20250722|15:02:49.930057|S|5|11.2|0|5
C|EXPI|20250722|15:03:10.962255|S|1|11.19|0|1
C|EXPI|20250722|15:09:32.374213|S|100|11.165|0|100
C|EXPI|20250722|15:15:02.742751|S|110|11.145|0|110
C|EXPI|20250722|15:19:10.492279|S|70|11.16|0|70
C|EXPI|20250722|15:25:01.401067|S|100|11.125|0|100
C|EXPI|20250722|15:28:08.003575|S|1|11.11|0|1
C|EXPI|20250722|15:28:15.309517|S|110|11.115|0|110
C|EXPI|20250722|15:28:15.649170|S|110|11.115|0|110
C|EXPI|20250722|15:30:50.793823|S|6|11.1|0|6
C|EXPI|20250722|15:32:21.339558|S|63|11.11|0|63
C|EXPI|20250722|15:32:23.089741|S|110|11.115|0|110
C|EXPI|20250722|15:33:05.536636|S|100|11.12|0|100
C|EXPI|20250722|15:35:26.228009|S|100|11.14|0|100
C|EXPI|20250722|15:35:40.423569|S|100|11.145|0|100
C|EXPI|20250722|15:35:59.627545|S|29|11.145|0|29
C|EXPI|20250722|15:36:28.444570|S|19|11.15|0|19
C|EXPI|20250722|15:36:28.444570|S|42|11.15|0|42
C|EXPI|20250722|15:45:42.766405|S|100|11.175|0|100
C|EXPI|20250722|15:45:42.766497|S|100|11.175|0|100
C|EXPI|20250722|15:45:42.766733|S|100|11.17|0|100
C|EXPI|20250722|15:45:44.183905|S|100|11.175|0|100
C|EXPI|20250722|15:45:45.188242|S|100|11.175|0|100
C|EXPI|20250722|15:51:14.606577|S|39|11.18|0|39
C|EXPI|20250722|15:54:44.197039|S|100|11.18|0|100
C|EXPI|20250722|15:54:46.699392|S|100|11.18|0|100
C|EXPI|20250722|15:54:50.050704|S|100|11.18|0|100
C|EXPI|20250722|15:54:50.088461|S|100|11.18|0|100
C|EXPI|20250722|15:57:15.681116|S|100|11.19|0|100
C|EXPI|20250722|15:57:50.063269|S|89|11.17|0|89
C|EXPI|20250722|15:57:50.063269|S|11|11.17|0|11
C|EXPI|20250722|15:57:50.064044|S|11|11.17|0|11
C|EXPI|20250722|15:58:00.089889|S|9|11.185|0|9
C|EXPI|20250722|15:58:01.614004|S|200|11.185|0|200
C|EXPI|20250722|15:58:10.089590|S|100|11.2|0|100
C|EXPI|20250722|15:58:12.560359|S|100|11.2|0|100
C|EXPI|20250722|15:58:12.560360|S|60|11.2|0|60
C|EXPI|20250722|15:58:22.413152|S|100|11.21|0|100
C|EXPI|20250722|15:58:22.413152|S|173|11.205|0|173
C|EXPI|20250722|15:58:28.557440|S|100|11.21|0|100
C|EXPI|20250722|15:58:31.575408|S|9|11.215|0|9
C|EXPI|20250722|15:58:35.561948|S|9|11.215|0|9
C|EXPI|20250722|15:58:36.928832|S|100|11.215|0|100
C|EXPI|20250722|15:58:51.386109|S|15|11.22|0|15
C|EXPI|20250722|15:59:17.864972|S|5|11.21|0|5
C|EXPI|20250722|15:59:17.864973|S|4|11.21|0|4
C|EXPI|20250722|15:59:17.865006|S|96|11.21|0|96
C|EXPI|20250722|15:59:17.865006|S|100|11.21|0|100
C|EXPI|20250722|15:59:26.202230|S|9|11.21|0|9
C|EXPI|20250722|15:59:49.962390|S|54|11.2|0|54
C|EXPI|20250722|15:59:51.204051|S|5|11.2|0|5
C|EXPI|20250722|15:59:51.631201|S|99|11.2|0|99
C|EXPI|20250722|15:59:55.870556|S|1|11.2|0|1
C|EXPI|20250722|15:59:56.293113|S|99|11.19|0|99
C|EXPI|20250722|15:59:56.906835|S|75|11.2|0|75
C|EXPO|20250722|11:37:59.022676|S|58|72.32|0|58
C|EXPO|20250722|13:34:54.790724|S|2|72.38|0|2
C|EXPO|20250722|13:37:45.782694|S|1|72.39|0|1
C|EXPO|20250722|13:39:55.695437|S|1|72.38|0|1
C|EXPO|20250722|15:39:00.738227|S|100|72.52|0|100
C|EXR|20250722|09:30:49.538214|S|38|148.105|0|38
C|EXR|20250722|09:57:59.248463|S|38|150.48|0|38
C|EXR|20250722|10:04:56.190767|S|100|149.94|0|100
C|EXR|20250722|10:05:27.384342|S|40|150.15|0|40
C|EXR|20250722|10:06:50.704735|S|2|150.23|0|2
C|EXR|20250722|10:06:50.704956|S|22|150.23|0|22
C|EXR|20250722|10:06:50.705191|S|3|150.23|0|3
C|EXR|20250722|10:06:50.705758|S|20|150.23|0|20
C|EXR|20250722|10:31:17.248873|S|2|149.76|0|2
C|EXR|20250722|10:44:17.798620|S|40|149.54|0|40
C|EXR|20250722|10:44:56.803955|S|40|149.64|0|40
C|EXR|20250722|10:56:13.455190|S|169|149.15|0|169
C|EXR|20250722|10:57:14.048800|S|168|149.31|0|168
C|EXR|20250722|11:05:24.277747|S|100|149.21|0|100
C|EXR|20250722|11:09:56.398058|S|15|149.49|0|15
C|EXR|20250722|11:21:25.284570|S|5|149.67|0|5
C|EXR|20250722|11:42:47.256654|S|48|149.27|0|48
C|EXR|20250722|11:42:47.256672|S|222|149.27|0|222
C|EXR|20250722|11:48:46.028434|S|100|149.32|0|100
C|EXR|20250722|12:13:54.028400|S|37|149.54|0|37
C|EXR|20250722|12:47:56.606592|S|64|149.78|0|64
C|EXR|20250722|12:47:56.606605|S|107|149.78|0|107
C|EXR|20250722|13:46:17.153915|S|1|150.56|0|1
C|EXR|20250722|13:52:44.703418|S|50|150.6|0|50
C|EXR|20250722|14:45:23.327990|S|100|150.66|0|100
C|EXR|20250722|15:17:17.817753|S|25|150.72|0|25
C|EXR|20250722|15:17:43.017730|S|25|150.72|0|25
C|EXR|20250722|15:18:16.948616|S|25|150.73|0|25
C|EXR|20250722|15:18:38.507127|S|5|150.72|0|5
C|EXR|20250722|15:19:15.303354|S|5|150.73|0|5
C|EXR|20250722|15:19:15.893207|S|39|150.73|0|39
C|EXR|20250722|15:19:15.893224|S|1|150.73|0|1
C|EXR|20250722|15:19:15.893225|S|10|150.73|0|10
C|EXR|20250722|15:19:42.273423|S|5|150.77|0|5
C|EXR|20250722|15:19:42.601243|S|20|150.77|0|20
C|EXR|20250722|15:19:48.487385|S|3|150.77|0|3
C|EXR|20250722|15:20:58.883023|S|38|150.7|0|38
C|EXR|20250722|15:28:01.434664|S|8|150.65|0|8
C|EXR|20250722|15:31:54.017068|S|100|150.72|0|100
C|EXR|20250722|15:31:54.017068|S|15|150.72|0|15
C|EXR|20250722|15:36:49.122890|S|50|151|0|50
C|EXR|20250722|15:47:59.109418|S|8|151.15|0|8
C|EXR|20250722|15:48:46.593059|S|9|151.18|0|9
C|EXR|20250722|15:48:46.593134|S|81|151.18|0|81
C|EXR|20250722|15:48:46.593192|S|50|151.18|0|50
C|EXR|20250722|15:48:46.593699|S|100|151.18|0|100
C|EXR|20250722|15:48:46.593699|S|2|151.18|0|2
C|EXR|20250722|15:48:49.328287|S|23|151.18|0|23
C|EXR|20250722|15:48:55.747516|S|6|151.18|0|6
C|EXR|20250722|15:48:55.747516|S|77|151.18|0|77
C|EXR|20250722|15:55:00.538142|S|38|150.99|0|38
C|EXR|20250722|15:59:49.464664|S|1|151.38|0|1
C|EXTR|20250722|10:01:22.418833|S|100|17.39|0|100
C|EXTR|20250722|10:01:22.420121|S|2|17.4|0|2
C|EXTR|20250722|10:05:00.411092|S|100|17.48|0|100
C|EXTR|20250722|10:05:39.231010|S|100|17.46|0|100
C|EXTR|20250722|10:28:44.560362|S|10|17.48|0|10
C|EXTR|20250722|10:49:31.757948|S|108|17.6|0|108
C|EXTR|20250722|11:00:44.492985|S|1|17.63|0|1
C|EXTR|20250722|11:01:15.013939|S|100|17.66|0|100
C|EXTR|20250722|11:05:25.989844|S|36|17.65|0|36
C|EXTR|20250722|11:07:20.677435|S|4|17.65|0|4
C|EXTR|20250722|11:11:20.971663|S|34|17.64|0|34
C|EXTR|20250722|11:29:44.042593|S|100|17.71|0|100
C|EXTR|20250722|11:39:31.663638|S|1|17.69|0|1
C|EXTR|20250722|11:41:42.295219|S|1|17.67|0|1
C|EXTR|20250722|11:41:42.332280|S|100|17.66|0|100
C|EXTR|20250722|11:55:17.739843|S|55|17.68|0|55
C|EXTR|20250722|12:02:47.748886|S|110|17.62|0|110
C|EXTR|20250722|12:49:18.325559|S|15|17.6|0|15
C|EXTR|20250722|12:59:22.603577|S|84|17.65|0|84
C|EXTR|20250722|13:03:27.807662|S|79|17.63|0|79
C|EXTR|20250722|13:04:15.439243|S|100|17.63|0|100
C|EXTR|20250722|13:21:47.551994|S|100|17.64|0|100
C|EXTR|20250722|13:22:12.197413|S|100|17.65|0|100
C|EXTR|20250722|13:32:35.160575|S|19|17.695|0|19
C|EXTR|20250722|13:32:47.368013|S|19|17.69|0|19
C|EXTR|20250722|13:32:51.603973|S|5|17.695|0|5
C|EXTR|20250722|14:17:34.604631|S|6|17.69|0|6
C|EXTR|20250722|14:17:51.793859|S|100|17.68|0|100
C|EXTR|20250722|14:17:56.770589|S|100|17.69|0|100
C|EXTR|20250722|14:57:34.690901|S|17|17.71|0|17
C|EXTR|20250722|15:02:25.932471|S|2|17.7|0|2
C|EXTR|20250722|15:12:04.838198|S|34|17.71|0|34
C|EXTR|20250722|15:14:23.741157|S|28|17.72|0|28
C|EXTR|20250722|15:30:20.327104|S|100|17.76|0|100
C|EXTR|20250722|15:30:50.504565|S|6|17.76|0|6
C|EXTR|20250722|15:31:03.532265|S|100|17.77|0|100
C|EXTR|20250722|15:34:42.227619|S|2|17.75|0|2
C|EXTR|20250722|15:34:43.697542|S|65|17.75|0|65
C|EXTR|20250722|15:35:11.359311|S|100|17.75|0|100
C|EXTR|20250722|15:35:11.360293|S|100|17.75|0|100
C|EXTR|20250722|15:35:29.460353|S|100|17.76|0|100
C|EXTR|20250722|15:36:44.559415|S|100|17.76|0|100
C|EXTR|20250722|15:37:47.961275|S|17|17.76|0|17
C|EXTR|20250722|15:38:50.159796|S|14|17.76|0|14
C|EXTR|20250722|15:38:50.159796|S|1|17.76|0|1
C|EXTR|20250722|15:38:55.749468|S|100|17.76|0|100
C|EXTR|20250722|15:40:20.752336|S|60|17.74|0|60
C|EXTR|20250722|15:45:49.152604|S|37|17.74|0|37
C|EXTR|20250722|15:47:19.195650|S|15|17.74|0|15
C|EXTR|20250722|15:48:04.527886|E|100|17.735|0|100
C|EXTR|20250722|15:48:04.571663|S|70|17.74|0|70
C|EXTR|20250722|15:53:08.927349|S|100|17.74|0|100
C|EXTR|20250722|15:53:33.069681|S|100|17.74|0|100
C|EXTR|20250722|15:53:50.101558|S|57|17.73|0|57
C|EXTR|20250722|15:54:23.572187|S|99|17.74|0|99
C|EXTR|20250722|15:56:26.561516|S|100|17.73|0|100
C|EXTR|20250722|15:57:02.053820|E|100|17.725|0|100
C|EXTR|20250722|15:57:46.503467|E|100|17.735|0|100
C|EXTR|20250722|15:59:22.760077|S|10|17.76|0|10
C|EXTR|20250722|15:59:24.600637|S|2|17.76|0|2
C|EXTR|20250722|15:59:32.656935|S|2|17.755|0|2
C|EXTR|20250722|15:59:33.358717|S|198|17.755|0|198
C|EXTR|20250722|15:59:33.358717|S|2|17.76|0|2
C|EXTR|20250722|15:59:34.046208|S|3|17.755|0|3
C|EXTR|20250722|15:59:34.118471|S|6|17.755|0|6
C|EXTR|20250722|15:59:34.731465|S|65|17.755|0|65
C|EXTR|20250722|15:59:46.695160|S|100|17.73|0|100
C|EXTR|20250722|15:59:47.570157|S|20|17.73|0|20
C|EXTR|20250722|15:59:49.153264|S|1|17.74|0|1
C|EXTR|20250722|15:59:49.438284|S|30|17.74|0|30
C|EXTR|20250722|15:59:49.614299|S|1|17.74|0|1
C|EXTR|20250722|15:59:49.744780|S|25|17.74|0|25
C|EXTR|20250722|15:59:50.001425|S|2|17.74|0|2
C|EXTR|20250722|15:59:50.001498|S|1|17.74|0|1
C|EXTR|20250722|15:59:50.504196|S|33|17.74|0|33
C|EXTR|20250722|15:59:50.587209|S|1|17.74|0|1
C|EXTR|20250722|15:59:50.588278|S|1|17.74|0|1
C|EXTR|20250722|15:59:50.640544|S|15|17.74|0|15
C|EXTR|20250722|15:59:51.508950|S|1|17.74|0|1
C|EXTR|20250722|15:59:52.548445|S|2|17.73|0|2
C|EXTR|20250722|15:59:56.044901|S|32|17.73|0|32
C|EXTR|20250722|15:59:56.044901|S|42|17.73|0|42
C|EXTR|20250722|15:59:56.397184|S|1|17.73|0|1
C|EXTR|20250722|15:59:56.650317|S|5|17.73|0|5
C|EYE|20250722|09:30:16.328146|S|100|25.43|0|100
C|EYE|20250722|09:33:32.025997|S|62|25.31|0|62
C|EYE|20250722|09:48:32.256348|S|100|25.22|0|100
C|EYE|20250722|10:15:54.719773|S|2|25.02|0|2
C|EYE|20250722|10:15:54.719832|S|5|25.02|0|5
C|EYE|20250722|10:15:54.719910|S|5|25.02|0|5
C|EYE|20250722|10:15:54.719939|S|2|25.03|0|2
C|EYE|20250722|10:15:54.720115|S|5|25.03|0|5
C|EYE|20250722|10:15:54.720180|S|5|25.03|0|5
C|EYE|20250722|10:15:54.720237|S|5|25.03|0|5
C|EYE|20250722|10:15:54.720301|S|7|25.03|0|7
C|EYE|20250722|10:15:54.720312|S|5|25.03|0|5
C|EYE|20250722|10:15:54.720313|S|2|25.03|0|2
C|EYE|20250722|10:15:54.720321|S|10|25.03|0|10
C|EYE|20250722|10:15:54.720353|S|2|25.03|0|2
C|EYE|20250722|10:19:28.047850|S|259|25.11|0|259
C|EYE|20250722|10:25:37.913288|S|150|25.04|0|150
C|EYE|20250722|10:25:37.913288|S|100|25.04|0|100
C|EYE|20250722|10:40:11.560749|S|100|25.21|0|100
C|EYE|20250722|12:00:52.789120|S|100|25.035|0|100
C|EYE|20250722|12:04:02.743587|S|17|24.95|0|17
C|EYE|20250722|12:07:31.213244|S|100|24.985|0|100
C|EYE|20250722|12:42:31.648946|S|15|24.92|0|15
C|EYE|20250722|13:19:22.442387|S|100|24.98|0|100
C|EYE|20250722|13:46:58.981875|S|9|24.91|0|9
C|EYE|20250722|13:51:47.445935|S|17|24.88|0|17
C|EYE|20250722|14:08:46.029913|S|5|24.78|0|5
C|EYE|20250722|14:26:59.147375|S|100|24.84|0|100
C|EYE|20250722|14:28:14.853119|S|100|24.835|0|100
C|EYE|20250722|14:48:28.305875|S|100|24.91|0|100
C|EYE|20250722|14:49:27.069344|S|100|24.905|0|100
C|EYE|20250722|14:53:23.190231|S|100|24.935|0|100
C|EYE|20250722|14:53:54.032454|S|100|24.935|0|100
C|EYE|20250722|15:02:16.168843|S|36|24.9|0|36
C|EYE|20250722|15:02:16.169096|S|64|24.9|0|64
C|EYE|20250722|15:02:39.543263|S|23|24.9|0|23
C|EYE|20250722|15:22:07.848671|S|5|25.035|0|5
C|EYE|20250722|15:25:52.447454|S|29|25.04|0|29
C|EYE|20250722|15:26:48.384651|S|100|25.04|0|100
C|EYE|20250722|15:34:13.403677|S|100|24.98|0|100
C|EYE|20250722|15:40:54.883754|S|100|24.97|0|100
C|EYE|20250722|15:41:01.841002|S|100|24.97|0|100
C|EYE|20250722|15:57:37.466268|S|100|24.95|0|100
C|EYE|20250722|15:59:11.095878|S|79|24.99|0|79
C|EYE|20250722|15:59:26.019820|S|100|25|0|100
C|EYPT|20250722|09:36:26.114865|S|67|10.66|0|67
C|EYPT|20250722|09:36:33.690313|S|38|10.65|0|38
C|EYPT|20250722|09:36:33.690509|S|53|10.65|0|53
C|EYPT|20250722|09:49:21.235166|S|100|10.38|0|100
C|EYPT|20250722|09:49:21.235725|S|171|10.38|0|171
C|EYPT|20250722|09:54:25.623920|S|100|10.26|0|100
C|EYPT|20250722|11:20:58.018523|S|1|10.4|0|1
C|EYPT|20250722|11:55:06.303907|S|2|10.43|0|2
C|EYPT|20250722|12:44:24.629122|S|54|10.35|0|54
C|EYPT|20250722|12:50:47.712251|S|6|10.33|0|6
C|EYPT|20250722|13:33:02.431009|S|53|10.53|0|53
C|EYPT|20250722|13:33:25.446034|S|5|10.53|0|5
C|EYPT|20250722|13:54:11.928476|S|51|10.46|0|51
C|EYPT|20250722|14:19:47.040125|S|5|10.48|0|5
C|EYPT|20250722|14:53:58.872305|S|12|10.44|0|12
C|EYPT|20250722|14:54:54.560987|S|19|10.44|0|19
C|EYPT|20250722|14:57:05.297831|S|10|10.44|0|10
C|EYPT|20250722|14:57:20.342809|S|4|10.44|0|4
C|EYPT|20250722|15:04:28.502760|S|5|10.47|0|5
C|EYPT|20250722|15:05:22.635983|S|10|10.47|0|10
C|EYPT|20250722|15:05:37.736818|S|9|10.47|0|9
C|EYPT|20250722|15:06:58.175632|S|9|10.47|0|9
C|EYPT|20250722|15:29:55.025443|S|100|10.43|0|100
C|EYPT|20250722|15:54:06.065621|S|93|10.45|0|93
C|EYPT|20250722|15:54:07.658022|S|53|10.43|0|53
C|EYPT|20250722|15:59:07.720919|S|100|10.48|0|100
C|EZBC|20250722|11:01:12.232176|S|100|69|0|100
C|EZBC|20250722|11:05:42.762041|S|100|68.95|0|100
C|EZBC|20250722|11:34:27.320985|S|199|69.02|0|199
C|EZBC|20250722|12:15:07.019453|S|100|69.12|0|100
C|EZBC|20250722|12:15:43.618711|S|99|69.13|0|99
C|EZBC|20250722|12:15:43.618990|S|1|69.13|0|1
C|EZBC|20250722|13:59:57.357393|S|100|69.07|0|100
C|EZBC|20250722|14:04:18.563646|S|100|69.1|0|100
C|EZBC|20250722|14:08:37.784093|S|100|69.22|0|100
C|EZBC|20250722|14:30:27.624174|S|100|69.22|0|100
C|EZBC|20250722|14:52:17.765963|S|100|69.26|0|100
C|EZBC|20250722|14:53:52.044924|S|100|69.42|0|100
C|EZBC|20250722|14:58:44.118646|S|100|69.52|0|100
C|EZBC|20250722|14:59:26.465253|S|47|69.43|0|47
C|EZBC|20250722|14:59:26.465395|S|52|69.43|0|52
C|EZBC|20250722|15:01:10.739764|S|100|69.42|0|100
C|EZBC|20250722|15:01:20.997525|S|100|69.39|0|100
C|EZBC|20250722|15:09:53.607139|S|100|69.43|0|100
C|EZBC|20250722|15:17:50.491029|S|100|69.41|0|100
C|EZBC|20250722|15:47:08.439389|S|100|69.13|0|100
C|EZET|20250722|10:24:48.624058|S|1|27.81|0|1
C|EZET|20250722|10:43:45.316762|S|32|27.95|0|32
C|EZET|20250722|11:03:08.559173|S|100|28.16|0|100
C|EZET|20250722|11:23:36.980003|S|74|28.32|0|74
C|EZET|20250722|11:23:36.980772|S|26|28.32|0|26
C|EZET|20250722|11:26:48.031375|S|410|28.24|0|410
C|EZET|20250722|11:26:48.031383|S|82|28.24|0|82
C|EZET|20250722|11:26:48.031404|S|132|28.24|0|132
C|EZET|20250722|11:52:22.209885|S|700|28.32|0|700
C|EZET|20250722|14:32:52.633923|S|100|28.15|0|100
C|EZET|20250722|15:33:22.956412|S|100|28.07|0|100
C|EZET|20250722|15:59:48.938706|S|700|27.95|0|700
C|EZPW|20250722|09:31:31.849374|S|25|13.905|0|25
C|EZPW|20250722|09:31:31.849438|S|25|13.905|0|25
C|EZPW|20250722|09:31:31.849496|S|25|13.905|0|25
C|EZPW|20250722|09:31:31.849553|S|25|13.905|0|25
C|EZPW|20250722|09:31:31.849610|S|25|13.905|0|25
C|EZPW|20250722|09:59:52.655486|S|3|13.875|0|3
C|EZPW|20250722|10:06:36.714218|S|1|13.92|0|1
C|EZPW|20250722|10:08:51.747036|S|49|13.92|0|49
C|EZPW|20250722|11:32:21.198416|S|36|14.01|0|36
C|EZPW|20250722|11:49:53.574607|S|5|13.98|0|5
C|EZPW|20250722|11:54:53.443299|S|29|13.99|0|29
C|EZPW|20250722|14:48:19.491020|E|100|14.055|0|100
C|EZPW|20250722|15:17:50.203883|E|100|14.015|0|100
C|EZPW|20250722|15:17:54.614116|E|100|14.015|0|100
C|EZPW|20250722|15:21:08.994000|E|100|14.015|0|100
C|EZPW|20250722|15:33:16.148426|E|100|14.015|0|100
C|EZPW|20250722|15:38:13.543176|E|100|14.015|0|100
C|EZPW|20250722|15:59:49.508433|S|13|13.945|0|13
C|EZU|20250722|09:43:50.818100|S|21|59.21|0|21
C|EZU|20250722|09:43:50.818245|S|20|59.21|0|20
C|EZU|20250722|09:44:31.426909|S|100|59.19|0|100
C|EZU|20250722|09:44:34.370671|S|24|59.19|0|24
C|EZU|20250722|09:44:34.378324|S|19|59.19|0|19
C|EZU|20250722|09:44:34.381440|S|25|59.19|0|25
C|EZU|20250722|09:44:34.458391|S|18|59.19|0|18
C|EZU|20250722|09:44:34.458454|S|14|59.19|0|14
C|EZU|20250722|09:44:34.458454|S|7|59.19|0|7
C|EZU|20250722|09:55:31.093228|S|97|59.04|0|97
C|EZU|20250722|10:00:55.743524|S|50|59.01|0|50
C|EZU|20250722|10:01:20.469816|S|19|59.03|0|19
C|EZU|20250722|10:01:20.481107|S|20|59.03|0|20
C|EZU|20250722|10:01:20.528141|S|11|59.03|0|11
C|EZU|20250722|10:02:01.414441|S|34|59.01|0|34
C|EZU|20250722|10:04:32.720169|S|50|59.03|0|50
C|EZU|20250722|10:57:50.010040|S|100|59.265|0|100
C|EZU|20250722|10:58:36.387170|S|23|59.27|0|23
C|EZU|20250722|10:58:36.387211|S|18|59.27|0|18
C|EZU|20250722|11:10:27.125593|S|30|59.25|0|30
C|EZU|20250722|11:10:27.125600|S|21|59.25|0|21
C|EZU|20250722|11:10:27.125680|S|149|59.25|0|149
C|EZU|20250722|11:30:09.386535|S|100|59.31|0|100
C|EZU|20250722|11:30:09.386535|S|200|59.31|0|200
C|EZU|20250722|11:50:06.453446|S|83|59.35|0|83
C|EZU|20250722|12:00:01.357531|S|100|59.39|0|100
C|EZU|20250722|12:00:29.336453|S|100|59.36|0|100
C|EZU|20250722|12:00:56.634767|S|20|59.36|0|20
C|EZU|20250722|12:00:56.639681|S|19|59.36|0|19
C|EZU|20250722|12:00:56.640029|S|33|59.36|0|33
C|EZU|20250722|12:40:07.365650|S|26|59.39|0|26
C|EZU|20250722|12:40:07.365716|S|16|59.39|0|16
C|EZU|20250722|12:55:27.484887|S|100|59.41|0|100
C|EZU|20250722|13:02:33.988939|S|100|59.41|0|100
C|EZU|20250722|13:02:46.347401|S|29|59.41|0|29
C|EZU|20250722|13:02:47.040020|S|7|59.41|0|7
C|EZU|20250722|13:17:29.705490|S|41|59.4|0|41
C|EZU|20250722|13:20:06.296078|S|18|59.4|0|18
C|EZU|20250722|13:20:06.296162|S|182|59.4|0|182
C|EZU|20250722|13:23:33.405038|S|100|59.41|0|100
C|EZU|20250722|13:24:07.640504|S|100|59.41|0|100
C|EZU|20250722|13:26:15.348650|S|100|59.41|0|100
C|EZU|20250722|13:33:41.021312|S|100|59.4|0|100
C|EZU|20250722|13:33:57.372326|S|100|59.4|0|100
C|EZU|20250722|13:36:28.347951|S|26|59.41|0|26
C|EZU|20250722|13:36:31.866344|S|33|59.4|0|33
C|EZU|20250722|13:38:27.848931|S|100|59.4|0|100
C|EZU|20250722|13:41:31.263523|S|39|59.4|0|39
C|EZU|20250722|13:41:32.011546|S|25|59.4|0|25
C|EZU|20250722|13:41:32.011562|S|24|59.4|0|24
C|EZU|20250722|13:41:32.011750|S|12|59.4|0|12
C|EZU|20250722|13:45:01.827229|S|100|59.39|0|100
C|EZU|20250722|13:49:35.687153|S|26|59.4|0|26
C|EZU|20250722|13:49:35.687569|S|19|59.4|0|19
C|EZU|20250722|13:49:35.687802|S|24|59.4|0|24
C|EZU|20250722|13:49:35.688886|S|14|59.4|0|14
C|EZU|20250722|14:17:28.845466|S|100|59.42|0|100
C|EZU|20250722|14:29:03.465695|S|100|59.41|0|100
C|EZU|20250722|14:29:03.467592|S|7|59.41|0|7
C|EZU|20250722|14:33:26.934982|S|100|59.41|0|100
C|EZU|20250722|14:45:07.168052|S|100|59.45|0|100
C|EZU|20250722|14:45:07.168239|S|29|59.45|0|29
C|EZU|20250722|14:51:36.121099|S|100|59.46|0|100
C|EZU|20250722|15:11:36.987489|S|100|59.5|0|100
C|EZU|20250722|15:11:36.988638|S|52|59.5|0|52
C|EZU|20250722|15:13:22.356523|S|100|59.505|0|100
C|EZU|20250722|15:13:22.356966|S|100|59.505|0|100
C|EZU|20250722|15:13:22.358140|S|100|59.51|0|100
C|EZU|20250722|15:21:25.248617|S|26|59.51|0|26
C|EZU|20250722|15:21:25.468840|S|11|59.51|0|11
C|EZU|20250722|15:22:05.116746|S|37|59.51|0|37
C|EZU|20250722|15:22:05.116768|S|63|59.51|0|63
C|EZU|20250722|15:22:05.116768|S|17|59.51|0|17
C|EZU|20250722|15:22:05.116787|S|57|59.51|0|57
C|EZU|20250722|15:42:09.367663|S|1200|59.545|0|1200
C|EZU|20250722|15:44:31.660864|S|86|59.54|0|86
C|EZU|20250722|15:51:44.454292|S|22|59.56|0|22
C|EZU|20250722|15:51:45.497363|S|78|59.56|0|78
C|EZU|20250722|15:51:45.497364|S|37|59.56|0|37
C|EZU|20250722|15:53:56.540806|S|100|59.54|0|100
C|EZU|20250722|15:54:10.036244|S|24|59.54|0|24
C|EZU|20250722|15:54:54.469138|S|13|59.54|0|13
C|EZU|20250722|15:55:00.471869|S|4|59.54|0|4
C|EZU|20250722|15:55:01.857719|S|2|59.535|0|2
C|EZU|20250722|15:55:34.429035|S|100|59.54|0|100
C|EZU|20250722|15:56:31.932153|S|4|59.525|0|4
C|EZU|20250722|15:56:31.933384|S|100|59.53|0|100
C|EZU|20250722|15:56:38.771275|S|2|59.53|0|2
C|EZU|20250722|15:56:49.551566|S|2|59.53|0|2
C|EZU|20250722|15:57:48.755617|S|3|59.54|0|3
C|EZU|20250722|15:57:49.957830|S|97|59.54|0|97
C|EZU|20250722|15:57:50.960175|S|200|59.54|0|200
C|EZU|20250722|15:57:50.960237|S|75|59.54|0|75
C|EZU|20250722|15:59:00.431427|S|170|59.54|0|170
C|EZU|20250722|15:59:00.431427|S|41|59.54|0|41
C|EZU|20250722|15:59:50.003166|S|8|59.525|0|8
C|EZU|20250722|15:59:51.309403|S|1|59.525|0|1
C|EZU|20250722|15:59:52.113705|S|47|59.525|0|47
C|EZU|20250722|15:59:52.602927|S|1|59.525|0|1
C|F|20250722|09:30:46.730546|S|1|11.26|0|1
C|F|20250722|09:31:05.421420|S|358|11.26|0|358
C|F|20250722|09:32:11.077616|S|3|11.225|0|3
C|F|20250722|09:32:11.077680|S|397|11.225|0|397
C|F|20250722|09:32:11.088962|S|1072|11.215|0|1072
C|F|20250722|09:32:11.088989|S|100|11.215|0|100
C|F|20250722|09:32:11.089147|S|317|11.215|0|317
C|F|20250722|09:32:27.548499|S|400|11.215|0|400
C|F|20250722|09:32:27.548500|S|400|11.21|0|400
C|F|20250722|09:32:39.031981|S|400|11.175|0|400
C|F|20250722|09:32:39.032041|S|2000|11.175|0|2000
C|F|20250722|09:32:43.109863|S|400|11.14|0|400
C|F|20250722|09:32:43.109930|S|1200|11.14|0|1200
C|F|20250722|09:32:43.164787|S|197|11.145|0|197
C|F|20250722|09:32:43.164844|S|197|11.145|0|197
C|F|20250722|09:32:43.164857|S|1206|11.145|0|1206
C|F|20250722|09:33:28.044217|S|100|11.145|0|100
C|F|20250722|09:33:28.044277|S|100|11.145|0|100
C|F|20250722|09:33:28.044289|S|2300|11.145|0|2300
C|F|20250722|09:33:33.960240|S|100|11.105|0|100
C|F|20250722|09:33:33.960476|S|100|11.105|0|100
C|F|20250722|09:33:33.960638|S|111|11.105|0|111
C|F|20250722|09:33:33.961233|S|563|11.105|0|563
C|F|20250722|09:33:33.968646|S|200|11.115|0|200
C|F|20250722|09:33:33.973424|S|1600|11.115|0|1600
C|F|20250722|09:34:56.065100|S|100|11.1|0|100
C|F|20250722|09:34:56.065157|S|94|11.11|0|94
C|F|20250722|09:34:56.065403|S|4|11.11|0|4
C|F|20250722|09:35:01.842564|S|100|11.1|0|100
C|F|20250722|09:37:23.376807|S|200|11.15|0|200
C|F|20250722|09:37:41.078521|S|4|11.15|0|4
C|F|20250722|09:37:41.078551|S|4|11.15|0|4
C|F|20250722|09:37:41.078551|S|92|11.15|0|92
C|F|20250722|09:37:41.090315|S|100|11.145|0|100
C|F|20250722|09:38:35.064197|S|100|11.12|0|100
C|F|20250722|09:38:40.517317|S|200|11.13|0|200
C|F|20250722|09:41:01.750999|S|2|11.13|0|2
C|F|20250722|09:41:41.076880|S|100|11.14|0|100
C|F|20250722|09:41:41.623142|S|100|11.14|0|100
C|F|20250722|09:41:41.623184|S|100|11.14|0|100
C|F|20250722|09:41:41.623191|S|2|11.14|0|2
C|F|20250722|09:41:54.298761|S|100|11.14|0|100
C|F|20250722|09:41:58.644211|S|100|11.155|0|100
C|F|20250722|09:41:58.865991|S|100|11.155|0|100
C|F|20250722|09:42:12.292486|S|16|11.16|0|16
C|F|20250722|09:42:52.805806|S|11|11.15|0|11
C|F|20250722|09:42:54.805693|S|500|11.15|0|500
C|F|20250722|09:43:01.585976|S|500|11.16|0|500
C|F|20250722|09:43:34.591925|S|4|11.14|0|4
C|F|20250722|09:43:37.392258|S|500|11.15|0|500
C|F|20250722|09:43:59.113372|S|43|11.145|0|43
C|F|20250722|09:44:22.565019|S|100|11.135|0|100
C|F|20250722|09:44:22.565019|S|500|11.135|0|500
C|F|20250722|09:44:36.139496|S|1545|11.145|0|1545
C|F|20250722|09:45:19.252120|S|1083|11.145|0|1083
C|F|20250722|09:45:50.449736|S|200|11.145|0|200
C|F|20250722|09:46:47.794468|S|325|11.14|0|325
C|F|20250722|09:46:59.451031|S|100|11.145|0|100
C|F|20250722|09:46:59.453907|S|100|11.145|0|100
C|F|20250722|09:47:45.705556|S|100|11.15|0|100
C|F|20250722|09:48:17.889564|S|396|11.165|0|396
C|F|20250722|09:49:09.854236|S|100|11.15|0|100
C|F|20250722|09:49:09.854341|S|100|11.15|0|100
C|F|20250722|09:49:23.214399|S|200|11.15|0|200
C|F|20250722|09:50:24.132942|S|400|11.16|0|400
C|F|20250722|09:50:24.683294|S|200|11.16|0|200
C|F|20250722|09:52:41.234627|S|100|11.17|0|100
C|F|20250722|09:53:16.906519|S|3|11.17|0|3
C|F|20250722|09:53:24.969178|S|100|11.17|0|100
C|F|20250722|09:53:24.969178|S|100|11.17|0|100
C|F|20250722|09:53:54.369681|S|56|11.19|0|56
C|F|20250722|09:53:54.369885|S|444|11.19|0|444
C|F|20250722|09:53:56.651328|S|300|11.19|0|300
C|F|20250722|09:53:56.727320|S|200|11.19|0|200
C|F|20250722|09:53:56.727320|S|105|11.19|0|105
C|F|20250722|09:53:57.010852|S|500|11.19|0|500
C|F|20250722|09:54:01.706083|S|32|11.18|0|32
C|F|20250722|09:54:05.491563|S|300|11.19|0|300
C|F|20250722|09:54:22.036947|S|49|11.18|0|49
C|F|20250722|09:54:31.607822|S|100|11.18|0|100
C|F|20250722|09:54:31.607822|S|19|11.18|0|19
C|F|20250722|09:54:31.607823|S|100|11.18|0|100
C|F|20250722|09:55:07.764746|S|389|11.17|0|389
C|F|20250722|09:55:07.770231|S|339|11.17|0|339
C|F|20250722|09:55:07.770231|S|111|11.17|0|111
C|F|20250722|09:55:09.739424|S|500|11.17|0|500
C|F|20250722|09:55:10.298561|S|500|11.17|0|500
C|F|20250722|09:55:10.884788|S|66|11.17|0|66
C|F|20250722|09:55:14.708327|S|100|11.16|0|100
C|F|20250722|09:55:27.672605|S|6|11.19|0|6
C|F|20250722|09:56:20.846950|S|100|11.17|0|100
C|F|20250722|09:56:21.948527|S|500|11.16|0|500
C|F|20250722|09:56:28.935551|S|400|11.165|0|400
C|F|20250722|09:56:41.774002|S|500|11.17|0|500
C|F|20250722|09:56:46.658636|S|100|11.18|0|100
C|F|20250722|09:56:47.070617|S|400|11.18|0|400
C|F|20250722|09:56:47.687035|S|499|11.18|0|499
C|F|20250722|09:56:51.318619|S|500|11.18|0|500
C|F|20250722|09:56:51.429118|S|458|11.18|0|458
C|F|20250722|09:56:56.567676|S|25|11.19|0|25
C|F|20250722|09:58:32.697821|S|100|11.16|0|100
C|F|20250722|09:58:32.805933|S|100|11.16|0|100
C|F|20250722|09:58:39.109638|S|2|11.14|0|2
C|F|20250722|09:58:45.594098|S|100|11.15|0|100
C|F|20250722|09:58:45.594098|S|48|11.15|0|48
C|F|20250722|09:58:54.820293|S|60|11.16|0|60
C|F|20250722|09:59:00.408389|S|100|11.15|0|100
C|F|20250722|09:59:04.421750|S|500|11.15|0|500
C|F|20250722|09:59:39.534842|S|400|11.16|0|400
C|F|20250722|09:59:39.547369|S|400|11.16|0|400
C|F|20250722|09:59:39.547369|S|100|11.16|0|100
C|F|20250722|09:59:40.188580|S|400|11.16|0|400
C|F|20250722|09:59:44.569415|S|500|11.16|0|500
C|F|20250722|09:59:45.092622|S|500|11.16|0|500
C|F|20250722|10:00:14.753198|S|100|11.17|0|100
C|F|20250722|10:00:23.897522|S|100|11.17|0|100
C|F|20250722|10:01:20.097354|S|12|11.18|0|12
C|F|20250722|10:01:51.636143|S|500|11.16|0|500
C|F|20250722|10:02:18.384285|S|100|11.15|0|100
C|F|20250722|10:03:26.089179|S|500|11.15|0|500
C|F|20250722|10:03:57.564217|S|29|11.16|0|29
C|F|20250722|10:04:18.954622|S|428|11.15|0|428
C|F|20250722|10:04:19.030626|S|600|11.15|0|600
C|F|20250722|10:04:19.369375|S|600|11.15|0|600
C|F|20250722|10:04:19.557068|S|300|11.15|0|300
C|F|20250722|10:04:19.557120|S|300|11.15|0|300
C|F|20250722|10:04:25.374483|S|300|11.15|0|300
C|F|20250722|10:04:25.374483|S|100|11.15|0|100
C|F|20250722|10:04:25.741060|S|100|11.15|0|100
C|F|20250722|10:04:32.852633|S|20|11.15|0|20
C|F|20250722|10:04:37.794876|S|600|11.15|0|600
C|F|20250722|10:04:38.261884|S|600|11.15|0|600
C|F|20250722|10:04:42.346102|S|600|11.15|0|600
C|F|20250722|10:04:46.122780|S|200|11.15|0|200
C|F|20250722|10:04:47.494715|S|12|11.16|0|12
C|F|20250722|10:05:13.863167|S|180|11.16|0|180
C|F|20250722|10:05:19.094233|S|4|11.15|0|4
C|F|20250722|10:07:10.395573|S|63|11.12|0|63
C|F|20250722|10:08:53.814710|S|100|11.15|0|100
C|F|20250722|10:09:06.348643|S|100|11.155|0|100
C|F|20250722|10:09:34.528831|S|800|11.16|0|800
C|F|20250722|10:09:41.907957|S|282|11.16|0|282
C|F|20250722|10:09:56.973541|S|12|11.17|0|12
C|F|20250722|10:10:56.398322|S|17|11.16|0|17
C|F|20250722|10:11:56.594979|S|200|11.15|0|200
C|F|20250722|10:12:04.091084|S|99|11.14|0|99
C|F|20250722|10:12:04.091175|S|1|11.14|0|1
C|F|20250722|10:12:46.530951|S|2400|11.125|0|2400
C|F|20250722|10:12:46.609805|S|664|11.13|0|664
C|F|20250722|10:12:59.407482|S|2|11.13|0|2
C|F|20250722|10:12:59.407491|S|892|11.13|0|892
C|F|20250722|10:13:38.974297|S|690|11.14|0|690
C|F|20250722|10:14:52.501657|S|110|11.15|0|110
C|F|20250722|10:15:34.283933|S|4|11.15|0|4
C|F|20250722|10:15:34.283940|S|1|11.15|0|1
C|F|20250722|10:15:59.846779|S|334|11.15|0|334
C|F|20250722|10:16:08.634761|S|100|11.15|0|100
C|F|20250722|10:17:06.285539|S|100|11.15|0|100
C|F|20250722|10:17:07.474268|S|800|11.155|0|800
C|F|20250722|10:18:48.713007|S|200|11.155|0|200
C|F|20250722|10:18:48.714726|S|39|11.15|0|39
C|F|20250722|10:19:00.765660|S|11|11.16|0|11
C|F|20250722|10:19:00.765684|S|89|11.16|0|89
C|F|20250722|10:19:10.285486|S|48|11.16|0|48
C|F|20250722|10:20:26.681892|S|12|11.14|0|12
C|F|20250722|10:21:09.250769|S|600|11.15|0|600
C|F|20250722|10:21:10.810048|S|700|11.15|0|700
C|F|20250722|10:24:18.729742|S|172|11.16|0|172
C|F|20250722|10:24:32.929653|S|55|11.15|0|55
C|F|20250722|10:25:51.806813|S|100|11.16|0|100
C|F|20250722|10:26:23.383123|S|45|11.17|0|45
C|F|20250722|10:27:09.325072|E|176|11.16|0|176
C|F|20250722|10:27:49.621134|S|80|11.16|0|80
C|F|20250722|10:29:22.244163|S|17|11.17|0|17
C|F|20250722|10:29:42.189643|S|100|11.17|0|100
C|F|20250722|10:31:02.132229|S|44|11.17|0|44
C|F|20250722|10:32:23.820826|S|36|11.17|0|36
C|F|20250722|10:34:18.830631|S|100|11.155|0|100
C|F|20250722|10:34:20.513006|S|100|11.155|0|100
C|F|20250722|10:34:28.322517|S|763|11.16|0|763
C|F|20250722|10:35:14.481241|S|100|11.17|0|100
C|F|20250722|10:36:36.416711|S|1|11.2|0|1
C|F|20250722|10:36:48.655005|S|856|11.2|0|856
C|F|20250722|10:37:52.222239|S|100|11.2|0|100
C|F|20250722|10:38:30.484927|S|100|11.19|0|100
C|F|20250722|10:39:49.456064|S|25|11.19|0|25
C|F|20250722|10:40:01.841937|S|100|11.18|0|100
C|F|20250722|10:40:11.446530|S|200|11.18|0|200
C|F|20250722|10:44:50.001339|S|200|11.165|0|200
C|F|20250722|10:44:57.730902|S|1|11.165|0|1
C|F|20250722|10:45:11.095618|S|100|11.16|0|100
C|F|20250722|10:45:21.534195|S|45|11.16|0|45
C|F|20250722|10:45:35.454465|S|3724|11.16|0|3724
C|F|20250722|10:45:59.376339|S|100|11.15|0|100
C|F|20250722|10:46:29.057653|S|100|11.14|0|100
C|F|20250722|10:46:49.062001|S|300|11.135|0|300
C|F|20250722|10:47:17.824678|S|15|11.12|0|15
C|F|20250722|10:47:28.572542|S|59|11.125|0|59
C|F|20250722|10:48:08.574512|S|100|11.12|0|100
C|F|20250722|10:48:30.715430|S|200|11.12|0|200
C|F|20250722|10:48:58.878344|S|100|11.12|0|100
C|F|20250722|10:49:09.326905|S|100|11.12|0|100
C|F|20250722|10:49:36.449387|S|100|11.115|0|100
C|F|20250722|10:49:39.176566|S|1000|11.11|0|1000
C|F|20250722|10:49:39.176566|S|100|11.11|0|100
C|F|20250722|10:49:39.176566|S|300|11.11|0|300
C|F|20250722|10:49:47.246764|S|302|11.115|0|302
C|F|20250722|10:50:39.125129|S|100|11.12|0|100
C|F|20250722|10:51:50.494465|S|1300|11.12|0|1300
C|F|20250722|10:53:11.214675|S|5|11.11|0|5
C|F|20250722|10:54:05.299962|S|42|11.11|0|42
C|F|20250722|10:55:05.464470|S|100|11.11|0|100
C|F|20250722|10:55:05.465248|S|198|11.11|0|198
C|F|20250722|10:55:08.351220|S|7684|11.11|0|7684
C|F|20250722|10:55:09.367344|S|1463|11.11|0|1463
C|F|20250722|10:55:54.297169|S|100|11.11|0|100
C|F|20250722|10:55:54.455688|S|100|11.11|0|100
C|F|20250722|10:55:54.662968|S|100|11.11|0|100
C|F|20250722|10:55:55.841456|S|100|11.11|0|100
C|F|20250722|10:55:57.603058|S|100|11.11|0|100
C|F|20250722|10:55:57.695406|S|100|11.11|0|100
C|F|20250722|10:55:59.265737|S|100|11.11|0|100
C|F|20250722|10:55:59.578537|S|100|11.11|0|100
C|F|20250722|10:55:59.579373|S|100|11.115|0|100
C|F|20250722|10:56:18.084806|S|98|11.13|0|98
C|F|20250722|10:56:18.084985|S|2|11.13|0|2
C|F|20250722|10:57:05.049484|S|4|11.14|0|4
C|F|20250722|10:57:08.326640|S|39|11.14|0|39
C|F|20250722|10:57:48.405637|S|72|11.14|0|72
C|F|20250722|10:58:53.797299|S|1328|11.14|0|1328
C|F|20250722|10:58:53.797299|S|600|11.14|0|600
C|F|20250722|10:59:49.722678|S|58|11.12|0|58
C|F|20250722|11:04:28.712551|S|30|11.11|0|30
C|F|20250722|11:09:53.409205|S|6|11.15|0|6
C|F|20250722|11:10:00.844899|S|100|11.14|0|100
C|F|20250722|11:11:32.365548|S|100|11.14|0|100
C|F|20250722|11:12:15.654016|S|100|11.14|0|100
C|F|20250722|11:12:50.185052|S|638|11.145|0|638
C|F|20250722|11:13:22.385091|S|1500|11.15|0|1500
C|F|20250722|11:14:30.088778|S|1|11.15|0|1
C|F|20250722|11:16:29.992538|S|638|11.165|0|638
C|F|20250722|11:17:16.185648|S|1600|11.17|0|1600
C|F|20250722|11:17:36.374221|S|42|11.16|0|42
C|F|20250722|11:17:38.084429|S|1600|11.16|0|1600
C|F|20250722|11:19:15.440614|S|865|11.18|0|865
C|F|20250722|11:22:17.401057|S|32|11.2|0|32
C|F|20250722|11:22:17.401057|S|62|11.2|0|62
C|F|20250722|11:22:50.737894|S|22|11.2|0|22
C|F|20250722|11:22:50.737894|S|1400|11.2|0|1400
C|F|20250722|11:22:50.737894|S|18|11.2|0|18
C|F|20250722|11:22:57.064255|S|100|11.2|0|100
C|F|20250722|11:22:57.064255|S|100|11.2|0|100
C|F|20250722|11:24:04.538027|S|26|11.2|0|26
C|F|20250722|11:24:04.538027|S|40|11.2|0|40
C|F|20250722|11:24:04.538028|S|34|11.2|0|34
C|F|20250722|11:24:42.550058|S|97|11.195|0|97
C|F|20250722|11:25:16.513711|S|18|11.2|0|18
C|F|20250722|11:25:34.319837|S|19|11.21|0|19
C|F|20250722|11:25:34.319837|S|23|11.21|0|23
C|F|20250722|11:26:15.235156|S|17|11.21|0|17
C|F|20250722|11:27:09.398248|S|60|11.2|0|60
C|F|20250722|11:27:58.182672|S|15|11.21|0|15
C|F|20250722|11:27:58.182672|S|19|11.21|0|19
C|F|20250722|11:27:58.182672|S|7|11.21|0|7
C|F|20250722|11:27:58.182672|S|12|11.21|0|12
C|F|20250722|11:27:58.182673|S|41|11.21|0|41
C|F|20250722|11:27:58.182673|S|28|11.21|0|28
C|F|20250722|11:28:08.117614|S|15|11.21|0|15
C|F|20250722|11:28:31.526281|S|8|11.21|0|8
C|F|20250722|11:28:31.526281|S|5|11.21|0|5
C|F|20250722|11:28:31.526281|S|6|11.21|0|6
C|F|20250722|11:28:56.436403|S|300|11.205|0|300
C|F|20250722|11:29:05.777340|S|100|11.2|0|100
C|F|20250722|11:29:13.934096|S|8|11.21|0|8
C|F|20250722|11:29:13.934096|S|10|11.21|0|10
C|F|20250722|11:29:13.934097|S|10|11.21|0|10
C|F|20250722|11:29:13.934097|S|15|11.21|0|15
C|F|20250722|11:29:56.056577|S|6|11.22|0|6
C|F|20250722|11:29:56.056577|S|12|11.22|0|12
C|F|20250722|11:29:56.056578|S|29|11.22|0|29
C|F|20250722|11:29:56.056578|S|17|11.22|0|17
C|F|20250722|11:30:07.194251|S|500|11.21|0|500
C|F|20250722|11:32:38.581489|S|52|11.21|0|52
C|F|20250722|11:32:38.581490|S|72|11.21|0|72
C|F|20250722|11:32:38.581490|S|27|11.21|0|27
C|F|20250722|11:32:38.581490|S|51|11.21|0|51
C|F|20250722|11:32:38.581491|S|400|11.21|0|400
C|F|20250722|11:32:40.646990|S|12|11.22|0|12
C|F|20250722|11:32:40.646990|S|10|11.22|0|10
C|F|20250722|11:32:40.646991|S|19|11.22|0|19
C|F|20250722|11:34:08.337097|S|4|11.24|0|4
C|F|20250722|11:34:08.337097|S|14|11.24|0|14
C|F|20250722|11:34:08.337097|S|13|11.24|0|13
C|F|20250722|11:34:14.812420|S|1400|11.24|0|1400
C|F|20250722|11:34:16.846906|S|1400|11.24|0|1400
C|F|20250722|11:34:16.847443|S|1400|11.24|0|1400
C|F|20250722|11:34:27.322582|S|6|11.24|0|6
C|F|20250722|11:34:52.661908|S|1400|11.21|0|1400
C|F|20250722|11:34:52.695569|S|100|11.21|0|100
C|F|20250722|11:34:52.883175|S|3300|11.205|0|3300
C|F|20250722|11:34:53.271310|S|1387|11.21|0|1387
C|F|20250722|11:34:54.032274|S|1400|11.21|0|1400
C|F|20250722|11:35:31.424232|S|436|11.21|0|436
C|F|20250722|11:35:41.385259|S|400|11.21|0|400
C|F|20250722|11:35:52.810477|S|1|11.21|0|1
C|F|20250722|11:35:56.450025|S|1|11.21|0|1
C|F|20250722|11:36:02.525085|S|398|11.21|0|398
C|F|20250722|11:36:13.958697|S|1|11.21|0|1
C|F|20250722|11:40:42.261390|S|3|11.185|0|3
C|F|20250722|11:41:23.802308|S|100|11.18|0|100
C|F|20250722|11:42:13.251590|S|5|11.185|0|5
C|F|20250722|11:42:16.203337|S|100|11.185|0|100
C|F|20250722|11:42:39.107686|S|100|11.2|0|100
C|F|20250722|11:44:29.302599|S|5|11.22|0|5
C|F|20250722|11:44:50.003971|S|100|11.24|0|100
C|F|20250722|11:45:53.119114|S|100|11.23|0|100
C|F|20250722|11:46:35.186864|S|100|11.25|0|100
C|F|20250722|11:48:30.278354|S|500|11.25|0|500
C|F|20250722|11:49:21.155184|S|1300|11.26|0|1300
C|F|20250722|11:49:28.825457|S|1|11.25|0|1
C|F|20250722|11:49:29.685783|S|700|11.25|0|700
C|F|20250722|11:49:29.685783|S|199|11.25|0|199
C|F|20250722|11:49:29.685783|S|500|11.25|0|500
C|F|20250722|11:49:29.685783|S|1000|11.25|0|1000
C|F|20250722|11:49:37.529261|S|12|11.24|0|12
C|F|20250722|11:49:46.898550|S|1200|11.25|0|1200
C|F|20250722|11:49:51.846583|S|50|11.24|0|50
C|F|20250722|11:49:58.691843|S|750|11.24|0|750
C|F|20250722|11:50:12.477195|S|100|11.24|0|100
C|F|20250722|11:50:32.174726|S|200|11.24|0|200
C|F|20250722|11:51:09.533402|S|100|11.24|0|100
C|F|20250722|11:52:32.492610|S|100|11.24|0|100
C|F|20250722|11:52:32.492610|S|100|11.24|0|100
C|F|20250722|11:52:32.492610|S|100|11.24|0|100
C|F|20250722|11:52:32.492610|S|100|11.24|0|100
C|F|20250722|11:54:20.580185|S|100|11.23|0|100
C|F|20250722|11:54:35.404948|S|1100|11.24|0|1100
C|F|20250722|11:54:37.436149|S|32|11.23|0|32
C|F|20250722|12:00:03.493545|S|400|11.25|0|400
C|F|20250722|12:00:03.493545|S|300|11.25|0|300
C|F|20250722|12:00:03.493545|S|800|11.25|0|800
C|F|20250722|12:00:03.493546|S|5|11.25|0|5
C|F|20250722|12:00:05.769594|S|5|11.25|0|5
C|F|20250722|12:00:10.053104|S|50|11.25|0|50
C|F|20250722|12:00:13.671572|S|200|11.255|0|200
C|F|20250722|12:02:28.012880|S|1200|11.27|0|1200
C|F|20250722|12:02:28.012880|S|200|11.27|0|200
C|F|20250722|12:03:54.909936|S|400|11.27|0|400
C|F|20250722|12:03:54.909946|S|200|11.27|0|200
C|F|20250722|12:04:22.030180|S|1300|11.26|0|1300
C|F|20250722|12:04:33.746027|S|9|11.26|0|9
C|F|20250722|12:05:05.555075|S|327|11.25|0|327
C|F|20250722|12:05:05.555075|S|73|11.25|0|73
C|F|20250722|12:05:53.432541|S|100|11.25|0|100
C|F|20250722|12:05:53.432541|S|100|11.25|0|100
C|F|20250722|12:06:10.757114|S|1304|11.26|0|1304
C|F|20250722|12:06:30.789024|S|100|11.255|0|100
C|F|20250722|12:09:19.985248|S|1201|11.28|0|1201
C|F|20250722|12:09:19.985351|S|103|11.28|0|103
C|F|20250722|12:09:19.985360|S|34|11.28|0|34
C|F|20250722|12:09:19.985702|S|11|11.28|0|11
C|F|20250722|12:09:19.985712|S|4|11.28|0|4
C|F|20250722|12:09:21.796351|S|2|11.28|0|2
C|F|20250722|12:09:21.871957|S|545|11.28|0|545
C|F|20250722|12:09:21.871957|S|100|11.28|0|100
C|F|20250722|12:09:53.244125|S|100|11.28|0|100
C|F|20250722|12:09:55.192244|S|200|11.28|0|200
C|F|20250722|12:10:36.533396|S|17|11.28|0|17
C|F|20250722|12:11:57.010563|S|200|11.27|0|200
C|F|20250722|12:13:05.706622|S|100|11.27|0|100
C|F|20250722|12:13:26.649506|S|300|11.27|0|300
C|F|20250722|12:13:53.271401|S|300|11.27|0|300
C|F|20250722|12:14:15.326729|S|100|11.26|0|100
C|F|20250722|12:14:15.326730|S|100|11.26|0|100
C|F|20250722|12:14:15.326730|S|500|11.26|0|500
C|F|20250722|12:14:15.326730|S|60|11.26|0|60
C|F|20250722|12:14:15.326730|S|1600|11.26|0|1600
C|F|20250722|12:14:15.326730|S|100|11.26|0|100
C|F|20250722|12:14:36.850179|S|100|11.25|0|100
C|F|20250722|12:14:46.936611|S|100|11.25|0|100
C|F|20250722|12:15:14.771820|S|100|11.25|0|100
C|F|20250722|12:15:14.771820|S|300|11.25|0|300
C|F|20250722|12:15:31.219899|S|100|11.26|0|100
C|F|20250722|12:15:35.704715|S|100|11.26|0|100
C|F|20250722|12:16:21.862417|S|100|11.25|0|100
C|F|20250722|12:17:06.836002|S|100|11.25|0|100
C|F|20250722|12:17:06.836002|S|100|11.25|0|100
C|F|20250722|12:17:06.836002|S|200|11.25|0|200
C|F|20250722|12:17:06.836002|S|100|11.25|0|100
C|F|20250722|12:17:06.836003|S|900|11.25|0|900
C|F|20250722|12:17:06.836004|S|100|11.25|0|100
C|F|20250722|12:17:06.836004|S|100|11.25|0|100
C|F|20250722|12:17:06.836004|S|100|11.25|0|100
C|F|20250722|12:17:55.414549|S|400|11.255|0|400
C|F|20250722|12:18:02.799035|S|100|11.25|0|100
C|F|20250722|12:19:47.129223|S|100|11.25|0|100
C|F|20250722|12:20:53.648571|S|600|11.25|0|600
C|F|20250722|12:20:53.648571|S|100|11.25|0|100
C|F|20250722|12:20:53.648571|S|689|11.25|0|689
C|F|20250722|12:21:36.264303|S|400|11.24|0|400
C|F|20250722|12:21:37.781754|S|400|11.24|0|400
C|F|20250722|12:21:40.252636|S|500|11.23|0|500
C|F|20250722|12:21:40.252636|S|390|11.235|0|390
C|F|20250722|12:22:31.389214|S|400|11.24|0|400
C|F|20250722|12:24:00.288811|S|56|11.23|0|56
C|F|20250722|12:24:00.288811|S|100|11.23|0|100
C|F|20250722|12:26:48.598081|S|100|11.23|0|100
C|F|20250722|12:27:21.696376|S|1|11.24|0|1
C|F|20250722|12:28:01.497168|S|100|11.23|0|100
C|F|20250722|12:28:01.497168|S|200|11.23|0|200
C|F|20250722|12:28:01.497169|S|800|11.23|0|800
C|F|20250722|12:28:02.262875|S|100|11.23|0|100
C|F|20250722|12:28:02.424551|S|400|11.23|0|400
C|F|20250722|12:28:15.411045|S|1200|11.22|0|1200
C|F|20250722|12:28:45.847016|S|6|11.23|0|6
C|F|20250722|12:31:03.567428|S|4|11.215|0|4
C|F|20250722|12:31:10.838288|S|500|11.215|0|500
C|F|20250722|12:33:54.252407|S|100|11.19|0|100
C|F|20250722|12:37:08.262932|S|36|11.19|0|36
C|F|20250722|12:37:44.599853|S|100|11.18|0|100
C|F|20250722|12:38:41.311284|S|99|11.18|0|99
C|F|20250722|12:39:21.296192|S|100|11.17|0|100
C|F|20250722|12:44:05.635525|S|2|11.16|0|2
C|F|20250722|12:46:32.098096|S|100|11.16|0|100
C|F|20250722|12:48:11.791010|S|100|11.16|0|100
C|F|20250722|12:50:19.296161|S|300|11.17|0|300
C|F|20250722|12:50:49.299001|S|300|11.165|0|300
C|F|20250722|12:50:59.263040|S|300|11.16|0|300
C|F|20250722|12:50:59.263675|S|100|11.16|0|100
C|F|20250722|12:54:04.609639|S|18|11.18|0|18
C|F|20250722|12:54:04.609639|S|100|11.18|0|100
C|F|20250722|12:58:01.900307|S|12|11.17|0|12
C|F|20250722|12:58:01.900307|S|100|11.17|0|100
C|F|20250722|12:58:52.506154|S|51|11.16|0|51
C|F|20250722|13:01:03.458895|S|400|11.17|0|400
C|F|20250722|13:01:11.508322|S|1300|11.18|0|1300
C|F|20250722|13:04:00.823717|S|45|11.18|0|45
C|F|20250722|13:04:00.823726|S|15|11.18|0|15
C|F|20250722|13:04:00.823756|S|2|11.18|0|2
C|F|20250722|13:04:00.823763|S|4|11.18|0|4
C|F|20250722|13:06:00.161592|S|100|11.17|0|100
C|F|20250722|13:06:00.161592|S|200|11.17|0|200
C|F|20250722|13:06:02.455282|S|100|11.17|0|100
C|F|20250722|13:08:36.155641|S|100|11.175|0|100
C|F|20250722|13:10:03.516580|S|100|11.17|0|100
C|F|20250722|13:12:07.469583|S|1491|11.19|0|1491
C|F|20250722|13:13:21.247277|S|11|11.19|0|11
C|F|20250722|13:15:16.745138|S|1|11.19|0|1
C|F|20250722|13:15:22.954292|S|390|11.19|0|390
C|F|20250722|13:15:31.303743|S|629|11.19|0|629
C|F|20250722|13:17:01.503750|S|2|11.2|0|2
C|F|20250722|13:17:38.936472|S|4|11.2|0|4
C|F|20250722|13:17:38.936473|S|12|11.2|0|12
C|F|20250722|13:18:08.908268|S|100|11.2|0|100
C|F|20250722|13:18:50.377799|S|664|11.21|0|664
C|F|20250722|13:20:15.792970|S|33|11.205|0|33
C|F|20250722|13:22:02.551140|S|8|11.22|0|8
C|F|20250722|13:23:25.578561|S|400|11.21|0|400
C|F|20250722|13:23:25.578561|S|800|11.21|0|800
C|F|20250722|13:23:25.578561|S|100|11.21|0|100
C|F|20250722|13:23:25.578561|S|100|11.21|0|100
C|F|20250722|13:25:54.470676|S|300|11.21|0|300
C|F|20250722|13:25:54.470676|S|200|11.21|0|200
C|F|20250722|13:25:54.470676|S|100|11.21|0|100
C|F|20250722|13:25:54.470676|S|100|11.21|0|100
C|F|20250722|13:26:04.872510|S|100|11.21|0|100
C|F|20250722|13:26:04.872510|S|100|11.21|0|100
C|F|20250722|13:26:15.487782|S|100|11.2|0|100
C|F|20250722|13:27:47.839592|S|100|11.205|0|100
C|F|20250722|13:28:01.802386|S|30|11.21|0|30
C|F|20250722|13:29:28.330154|S|52|11.22|0|52
C|F|20250722|13:29:28.330154|S|57|11.22|0|57
C|F|20250722|13:29:28.330963|S|216|11.22|0|216
C|F|20250722|13:30:17.988846|S|16|11.22|0|16
C|F|20250722|13:34:43.349515|S|200|11.21|0|200
C|F|20250722|13:34:43.349515|S|100|11.21|0|100
C|F|20250722|13:34:43.349515|S|100|11.21|0|100
C|F|20250722|13:34:43.349516|S|804|11.21|0|804
C|F|20250722|13:34:43.350406|S|196|11.21|0|196
C|F|20250722|13:34:45.354564|S|100|11.21|0|100
C|F|20250722|13:34:45.355332|S|100|11.21|0|100
C|F|20250722|13:34:46.359057|S|100|11.21|0|100
C|F|20250722|13:34:47.363251|S|100|11.21|0|100
C|F|20250722|13:34:48.366465|S|100|11.21|0|100
C|F|20250722|13:34:49.369844|S|100|11.21|0|100
C|F|20250722|13:34:50.375267|S|100|11.21|0|100
C|F|20250722|13:34:51.378207|S|100|11.21|0|100
C|F|20250722|13:36:54.276290|S|89|11.21|0|89
C|F|20250722|13:36:54.276290|S|11|11.21|0|11
C|F|20250722|13:36:57.320218|S|1|11.22|0|1
C|F|20250722|13:37:25.575437|S|100|11.22|0|100
C|F|20250722|13:37:36.981153|S|200|11.22|0|200
C|F|20250722|13:37:51.568316|S|300|11.22|0|300
C|F|20250722|13:37:57.736876|S|11|11.21|0|11
C|F|20250722|13:37:57.736876|S|100|11.21|0|100
C|F|20250722|13:37:57.736876|S|100|11.21|0|100
C|F|20250722|13:37:57.736876|S|11|11.21|0|11
C|F|20250722|13:37:57.736876|S|37|11.21|0|37
C|F|20250722|13:38:29.037879|S|403|11.22|0|403
C|F|20250722|13:38:35.411891|S|100|11.21|0|100
C|F|20250722|13:38:40.400601|S|596|11.22|0|596
C|F|20250722|13:39:12.887762|S|200|11.22|0|200
C|F|20250722|13:40:14.348399|S|100|11.21|0|100
C|F|20250722|13:40:29.765615|S|3|11.215|0|3
C|F|20250722|13:40:30.365455|S|6|11.21|0|6
C|F|20250722|13:40:30.365463|S|2|11.21|0|2
C|F|20250722|13:40:37.728170|S|200|11.22|0|200
C|F|20250722|13:40:37.728170|S|500|11.22|0|500
C|F|20250722|13:40:46.416441|S|1|11.21|0|1
C|F|20250722|13:40:46.687161|S|100|11.215|0|100
C|F|20250722|13:40:52.921368|S|80|11.21|0|80
C|F|20250722|13:40:54.293634|S|100|11.215|0|100
C|F|20250722|13:41:14.094728|S|100|11.215|0|100
C|F|20250722|13:41:14.094728|S|200|11.215|0|200
C|F|20250722|13:41:25.130481|S|200|11.215|0|200
C|F|20250722|13:41:40.805634|S|300|11.215|0|300
C|F|20250722|13:41:43.166652|S|100|11.215|0|100
C|F|20250722|13:41:46.601777|S|100|11.215|0|100
C|F|20250722|13:41:51.011077|S|25|11.21|0|25
C|F|20250722|13:41:51.447845|S|5|11.21|0|5
C|F|20250722|13:42:07.630659|S|100|11.2|0|100
C|F|20250722|13:49:05.527317|S|100|11.22|0|100
C|F|20250722|13:49:14.703992|S|200|11.22|0|200
C|F|20250722|13:49:31.342101|S|200|11.22|0|200
C|F|20250722|13:49:40.255836|S|868|11.22|0|868
C|F|20250722|13:49:41.803181|S|200|11.22|0|200
C|F|20250722|13:50:01.479596|S|400|11.22|0|400
C|F|20250722|13:50:15.203786|S|240|11.22|0|240
C|F|20250722|13:50:15.204582|S|92|11.22|0|92
C|F|20250722|13:50:20.816565|S|43|11.22|0|43
C|F|20250722|13:50:24.839732|S|43|11.22|0|43
C|F|20250722|13:50:33.684057|S|27|11.22|0|27
C|F|20250722|13:51:42.287725|S|400|11.22|0|400
C|F|20250722|13:51:54.974257|S|200|11.22|0|200
C|F|20250722|13:52:05.060703|S|200|11.22|0|200
C|F|20250722|13:52:23.323064|S|100|11.21|0|100
C|F|20250722|13:54:06.074293|S|100|11.21|0|100
C|F|20250722|13:55:57.122754|S|100|11.21|0|100
C|F|20250722|13:55:58.238277|S|2|11.21|0|2
C|F|20250722|13:57:30.567705|S|2|11.21|0|2
C|F|20250722|13:57:30.567705|S|98|11.21|0|98
C|F|20250722|13:59:25.212181|S|2|11.21|0|2
C|F|20250722|13:59:25.212181|S|98|11.21|0|98
C|F|20250722|14:00:01.721471|S|43|11.22|0|43
C|F|20250722|14:01:14.416737|S|98|11.21|0|98
C|F|20250722|14:01:14.416737|S|2|11.21|0|2
C|F|20250722|14:03:01.648043|S|2|11.21|0|2
C|F|20250722|14:03:01.648043|S|98|11.21|0|98
C|F|20250722|14:03:19.854354|S|100|11.21|0|100
C|F|20250722|14:03:19.854354|S|98|11.21|0|98
C|F|20250722|14:03:19.854354|S|100|11.21|0|100
C|F|20250722|14:03:19.854354|S|200|11.21|0|200
C|F|20250722|14:03:19.854355|S|100|11.21|0|100
C|F|20250722|14:03:23.163239|S|100|11.21|0|100
C|F|20250722|14:03:23.163239|S|100|11.21|0|100
C|F|20250722|14:03:23.163239|S|100|11.21|0|100
C|F|20250722|14:03:23.163239|S|100|11.21|0|100
C|F|20250722|14:03:24.168062|S|100|11.21|0|100
C|F|20250722|14:03:24.168696|S|44|11.21|0|44
C|F|20250722|14:03:24.168708|S|51|11.21|0|51
C|F|20250722|14:03:24.168709|S|5|11.21|0|5
C|F|20250722|14:03:24.168947|S|14|11.21|0|14
C|F|20250722|14:03:24.168959|S|2|11.21|0|2
C|F|20250722|14:03:24.168960|S|4|11.21|0|4
C|F|20250722|14:03:57.283223|S|1|11.21|0|1
C|F|20250722|14:04:11.761905|S|497|11.22|0|497
C|F|20250722|14:04:36.236884|S|21|11.21|0|21
C|F|20250722|14:04:36.236884|S|79|11.21|0|79
C|F|20250722|14:04:42.940656|S|1|11.21|0|1
C|F|20250722|14:04:50.830977|S|78|11.21|0|78
C|F|20250722|14:04:50.830977|S|22|11.21|0|22
C|F|20250722|14:05:46.007845|S|78|11.21|0|78
C|F|20250722|14:05:46.007845|S|100|11.21|0|100
C|F|20250722|14:05:46.007845|S|100|11.21|0|100
C|F|20250722|14:05:46.007845|S|500|11.21|0|500
C|F|20250722|14:05:46.009989|S|300|11.21|0|300
C|F|20250722|14:05:46.071212|S|1600|11.21|0|1600
C|F|20250722|14:05:55.313885|S|100|11.2|0|100
C|F|20250722|14:07:34.242666|S|1|11.2|0|1
C|F|20250722|14:10:29.269740|S|100|11.19|0|100
C|F|20250722|14:10:49.295007|S|300|11.185|0|300
C|F|20250722|14:11:09.294179|S|300|11.19|0|300
C|F|20250722|14:11:45.545322|S|100|11.18|0|100
C|F|20250722|14:11:45.545322|S|100|11.18|0|100
C|F|20250722|14:12:10.511883|S|100|11.18|0|100
C|F|20250722|14:12:33.534806|S|20|11.19|0|20
C|F|20250722|14:12:34.123647|S|22|11.19|0|22
C|F|20250722|14:13:49.113598|S|200|11.19|0|200
C|F|20250722|14:14:09.165790|S|100|11.19|0|100
C|F|20250722|14:17:51.810523|S|100|11.2|0|100
C|F|20250722|14:17:53.813686|S|100|11.2|0|100
C|F|20250722|14:17:58.832961|S|2000|11.195|0|2000
C|F|20250722|14:17:58.937273|S|400|11.195|0|400
C|F|20250722|14:17:58.937430|S|600|11.195|0|600
C|F|20250722|14:19:08.760789|S|100|11.19|0|100
C|F|20250722|14:19:18.407923|S|100|11.19|0|100
C|F|20250722|14:19:56.855681|S|100|11.19|0|100
C|F|20250722|14:20:29.888030|S|800|11.195|0|800
C|F|20250722|14:24:50.675216|S|1500|11.2|0|1500
C|F|20250722|14:25:03.365879|S|300|11.205|0|300
C|F|20250722|14:25:09.553231|S|100|11.205|0|100
C|F|20250722|14:25:51.974189|S|100|11.21|0|100
C|F|20250722|14:26:09.254733|S|100|11.21|0|100
C|F|20250722|14:26:21.853715|S|100|11.21|0|100
C|F|20250722|14:26:46.053302|S|100|11.21|0|100
C|F|20250722|14:27:06.061529|S|100|11.21|0|100
C|F|20250722|14:27:08.521300|S|100|11.2|0|100
C|F|20250722|14:27:18.142447|S|10|11.2|0|10
C|F|20250722|14:28:10.939734|S|100|11.19|0|100
C|F|20250722|14:28:26.630877|S|100|11.19|0|100
C|F|20250722|14:29:22.399670|S|100|11.19|0|100
C|F|20250722|14:29:26.297641|S|100|11.19|0|100
C|F|20250722|14:29:27.300662|S|100|11.19|0|100
C|F|20250722|14:29:48.397854|S|22|11.19|0|22
C|F|20250722|14:31:30.368196|S|100|11.19|0|100
C|F|20250722|14:33:13.277099|S|100|11.19|0|100
C|F|20250722|14:34:03.292882|S|199|11.21|0|199
C|F|20250722|14:34:03.292904|S|20|11.21|0|20
C|F|20250722|14:34:03.292966|S|88|11.21|0|88
C|F|20250722|14:34:03.292994|S|60|11.21|0|60
C|F|20250722|14:34:03.293137|S|33|11.21|0|33
C|F|20250722|14:39:17.803305|E|100|11.205|0|100
C|F|20250722|14:40:16.389262|S|20|11.21|0|20
C|F|20250722|14:40:39.099542|S|100|11.215|0|100
C|F|20250722|14:40:48.020770|S|470|11.21|0|470
C|F|20250722|14:40:48.020770|S|100|11.21|0|100
C|F|20250722|14:40:48.020770|S|80|11.21|0|80
C|F|20250722|14:41:34.372879|S|55|11.215|0|55
C|F|20250722|14:41:34.372879|S|45|11.21|0|45
C|F|20250722|14:41:34.372879|S|100|11.21|0|100
C|F|20250722|14:41:34.372879|S|100|11.21|0|100
C|F|20250722|14:41:34.916558|S|95|11.215|0|95
C|F|20250722|14:42:11.655689|S|41|11.21|0|41
C|F|20250722|14:42:11.655808|S|59|11.21|0|59
C|F|20250722|14:42:11.655808|S|100|11.21|0|100
C|F|20250722|14:42:11.655809|S|59|11.21|0|59
C|F|20250722|14:42:12.724702|S|100|11.21|0|100
C|F|20250722|14:42:12.724702|S|41|11.21|0|41
C|F|20250722|14:42:13.726119|S|93|11.21|0|93
C|F|20250722|14:42:14.870721|S|100|11.21|0|100
C|F|20250722|14:42:19.609652|S|300|11.215|0|300
C|F|20250722|14:43:16.973850|S|100|11.2|0|100
C|F|20250722|14:44:50.006254|S|553|11.21|0|553
C|F|20250722|14:44:52.867625|S|100|11.2|0|100
C|F|20250722|14:44:54.745791|S|300|11.21|0|300
C|F|20250722|14:45:02.630289|S|200|11.21|0|200
C|F|20250722|14:45:31.864834|S|200|11.2|0|200
C|F|20250722|14:45:31.864834|S|100|11.2|0|100
C|F|20250722|14:45:31.864834|S|100|11.2|0|100
C|F|20250722|14:45:33.825031|S|100|11.2|0|100
C|F|20250722|14:45:33.825031|S|100|11.2|0|100
C|F|20250722|14:45:37.731338|S|700|11.21|0|700
C|F|20250722|14:45:50.483157|S|100|11.2|0|100
C|F|20250722|14:45:54.138242|S|353|11.21|0|353
C|F|20250722|14:45:54.138242|S|47|11.21|0|47
C|F|20250722|14:46:12.077350|S|200|11.21|0|200
C|F|20250722|14:46:12.077350|S|200|11.21|0|200
C|F|20250722|14:46:19.006152|S|100|11.21|0|100
C|F|20250722|14:46:26.584501|S|200|11.21|0|200
C|F|20250722|14:46:33.606901|S|100|11.2|0|100
C|F|20250722|14:46:37.697158|S|200|11.21|0|200
C|F|20250722|14:47:37.187375|S|900|11.21|0|900
C|F|20250722|14:47:54.808884|S|400|11.21|0|400
C|F|20250722|14:48:11.172776|S|300|11.21|0|300
C|F|20250722|14:48:14.659884|S|100|11.2|0|100
C|F|20250722|14:48:17.677135|S|100|11.21|0|100
C|F|20250722|14:48:43.875297|S|500|11.21|0|500
C|F|20250722|14:48:57.825234|S|300|11.21|0|300
C|F|20250722|14:49:13.769198|S|300|11.21|0|300
C|F|20250722|14:49:27.558786|S|100|11.21|0|100
C|F|20250722|14:49:27.558786|S|200|11.21|0|200
C|F|20250722|14:49:35.924318|S|200|11.21|0|200
C|F|20250722|14:49:42.256092|S|100|11.2|0|100
C|F|20250722|14:49:45.408486|S|200|11.21|0|200
C|F|20250722|14:49:58.077091|S|200|11.21|0|200
C|F|20250722|14:49:58.077091|S|100|11.21|0|100
C|F|20250722|14:50:55.225674|S|200|11.23|0|200
C|F|20250722|14:51:09.446643|S|400|11.23|0|400
C|F|20250722|14:51:21.680754|S|200|11.23|0|200
C|F|20250722|14:51:29.873945|S|200|11.23|0|200
C|F|20250722|14:51:33.770436|S|100|11.23|0|100
C|F|20250722|14:51:33.770436|S|300|11.23|0|300
C|F|20250722|14:51:50.738776|S|200|11.22|0|200
C|F|20250722|14:51:50.738776|S|22|11.22|0|22
C|F|20250722|14:51:50.738776|S|200|11.22|0|200
C|F|20250722|14:51:50.817179|S|296|11.22|0|296
C|F|20250722|14:51:53.571213|S|100|11.22|0|100
C|F|20250722|14:51:55.546434|S|100|11.22|0|100
C|F|20250722|14:53:33.506873|S|200|11.24|0|200
C|F|20250722|14:54:04.307388|S|51|11.235|0|51
C|F|20250722|14:54:15.238295|S|1|11.23|0|1
C|F|20250722|14:55:54.907469|S|1|11.23|0|1
C|F|20250722|14:57:15.254438|S|1|11.22|0|1
C|F|20250722|14:57:30.922645|S|100|11.22|0|100
C|F|20250722|14:57:32.778945|S|100|11.22|0|100
C|F|20250722|14:57:35.059474|S|100|11.22|0|100
C|F|20250722|14:58:02.963101|S|20|11.22|0|20
C|F|20250722|14:58:28.400831|S|33|11.22|0|33
C|F|20250722|14:59:48.624107|S|24|11.22|0|24
C|F|20250722|15:00:18.253872|S|14|11.22|0|14
C|F|20250722|15:01:25.762860|S|100|11.22|0|100
C|F|20250722|15:01:27.362962|S|100|11.22|0|100
C|F|20250722|15:01:27.362962|S|200|11.22|0|200
C|F|20250722|15:02:15.486853|S|41|11.22|0|41
C|F|20250722|15:04:03.927103|S|100|11.22|0|100
C|F|20250722|15:04:15.636078|S|1|11.22|0|1
C|F|20250722|15:04:23.964844|S|100|11.23|0|100
C|F|20250722|15:05:20.285942|S|100|11.225|0|100
C|F|20250722|15:05:24.309504|S|51|11.23|0|51
C|F|20250722|15:05:25.049644|S|51|11.23|0|51
C|F|20250722|15:06:44.117035|S|99|11.22|0|99
C|F|20250722|15:06:44.117035|S|1|11.22|0|1
C|F|20250722|15:07:03.738643|S|51|11.23|0|51
C|F|20250722|15:08:26.574142|S|1|11.22|0|1
C|F|20250722|15:08:26.574142|S|99|11.22|0|99
C|F|20250722|15:09:12.148397|S|8|11.22|0|8
C|F|20250722|15:09:12.148397|S|1200|11.22|0|1200
C|F|20250722|15:09:12.148397|S|99|11.22|0|99
C|F|20250722|15:09:12.148398|S|81|11.22|0|81
C|F|20250722|15:09:12.148398|S|100|11.22|0|100
C|F|20250722|15:09:12.148399|S|100|11.22|0|100
C|F|20250722|15:09:12.148399|S|100|11.22|0|100
C|F|20250722|15:09:53.072312|S|100|11.22|0|100
C|F|20250722|15:10:23.173155|S|300|11.23|0|300
C|F|20250722|15:10:23.173155|S|420|11.23|0|420
C|F|20250722|15:11:23.358097|S|100|11.22|0|100
C|F|20250722|15:11:40.186478|S|1|11.22|0|1
C|F|20250722|15:11:40.186488|S|1|11.22|0|1
C|F|20250722|15:13:09.043986|S|50|11.215|0|50
C|F|20250722|15:13:09.043987|S|32|11.21|0|32
C|F|20250722|15:13:09.043987|S|18|11.21|0|18
C|F|20250722|15:13:22.357159|S|35|11.22|0|35
C|F|20250722|15:13:22.674528|S|95|11.21|0|95
C|F|20250722|15:13:22.675319|S|5|11.21|0|5
C|F|20250722|15:13:22.675319|S|183|11.21|0|183
C|F|20250722|15:13:57.517175|S|38|11.22|0|38
C|F|20250722|15:13:57.517175|S|19|11.22|0|19
C|F|20250722|15:14:50.688726|S|6|11.23|0|6
C|F|20250722|15:14:50.688726|S|1093|11.23|0|1093
C|F|20250722|15:14:50.689206|S|100|11.22|0|100
C|F|20250722|15:14:50.689206|S|200|11.22|0|200
C|F|20250722|15:14:50.689240|S|80|11.22|0|80
C|F|20250722|15:14:51.444162|S|92|11.22|0|92
C|F|20250722|15:17:57.125903|S|38|11.22|0|38
C|F|20250722|15:18:38.711775|S|40|11.22|0|40
C|F|20250722|15:18:42.256524|S|200|11.22|0|200
C|F|20250722|15:18:45.860653|S|100|11.21|0|100
C|F|20250722|15:18:45.860653|S|10|11.21|0|10
C|F|20250722|15:18:45.860653|S|100|11.21|0|100
C|F|20250722|15:18:45.860653|S|90|11.215|0|90
C|F|20250722|15:18:45.913401|S|110|11.21|0|110
C|F|20250722|15:18:45.913401|S|190|11.21|0|190
C|F|20250722|15:18:46.188298|S|190|11.21|0|190
C|F|20250722|15:19:04.758307|E|1|11.215|0|1
C|F|20250722|15:19:33.066026|S|59|11.215|0|59
C|F|20250722|15:19:33.066026|S|41|11.21|0|41
C|F|20250722|15:21:09.427038|S|89|11.215|0|89
C|F|20250722|15:21:09.427038|S|11|11.215|0|11
C|F|20250722|15:22:08.964859|S|100|11.225|0|100
C|F|20250722|15:22:22.964531|S|100|11.22|0|100
C|F|20250722|15:27:02.753767|S|100|11.21|0|100
C|F|20250722|15:27:42.284596|S|100|11.21|0|100
C|F|20250722|15:28:03.121699|S|100|11.21|0|100
C|F|20250722|15:28:06.448180|S|1|11.21|0|1
C|F|20250722|15:28:15.072454|S|300|11.22|0|300
C|F|20250722|15:28:15.072455|S|58|11.22|0|58
C|F|20250722|15:28:25.042863|S|100|11.21|0|100
C|F|20250722|15:28:25.042863|S|100|11.21|0|100
C|F|20250722|15:28:25.042863|S|99|11.21|0|99
C|F|20250722|15:28:26.045700|S|100|11.21|0|100
C|F|20250722|15:28:31.342876|S|100|11.21|0|100
C|F|20250722|15:28:31.342876|S|100|11.21|0|100
C|F|20250722|15:28:33.346108|S|100|11.21|0|100
C|F|20250722|15:28:34.348063|S|100|11.21|0|100
C|F|20250722|15:28:50.820363|S|4|11.21|0|4
C|F|20250722|15:29:10.303991|S|100|11.205|0|100
C|F|20250722|15:29:17.219886|S|100|11.2|0|100
C|F|20250722|15:30:29.164871|S|65|11.2|0|65
C|F|20250722|15:30:29.164871|S|14|11.2|0|14
C|F|20250722|15:30:29.164871|S|21|11.2|0|21
C|F|20250722|15:31:03.089085|S|100|11.2|0|100
C|F|20250722|15:31:03.089085|S|86|11.2|0|86
C|F|20250722|15:31:03.089085|S|100|11.2|0|100
C|F|20250722|15:31:38.410937|S|100|11.2|0|100
C|F|20250722|15:32:41.123352|S|441|11.21|0|441
C|F|20250722|15:32:42.295855|S|100|11.2|0|100
C|F|20250722|15:32:53.344111|S|100|11.2|0|100
C|F|20250722|15:32:53.344111|S|1800|11.2|0|1800
C|F|20250722|15:32:53.344111|S|100|11.2|0|100
C|F|20250722|15:32:53.344112|S|100|11.2|0|100
C|F|20250722|15:32:58.595757|S|200|11.2|0|200
C|F|20250722|15:32:58.595757|S|100|11.2|0|100
C|F|20250722|15:32:59.598102|S|100|11.2|0|100
C|F|20250722|15:32:59.598451|S|200|11.2|0|200
C|F|20250722|15:33:39.022454|S|13|11.2|0|13
C|F|20250722|15:33:40.926883|S|87|11.2|0|87
C|F|20250722|15:34:29.677353|S|100|11.21|0|100
C|F|20250722|15:34:29.677353|S|253|11.21|0|253
C|F|20250722|15:34:46.481471|S|100|11.2|0|100
C|F|20250722|15:35:26.419363|S|700|11.21|0|700
C|F|20250722|15:35:42.502722|S|100|11.2|0|100
C|F|20250722|15:35:47.597939|S|764|11.21|0|764
C|F|20250722|15:35:53.721933|S|100|11.21|0|100
C|F|20250722|15:35:54.043849|S|89|11.21|0|89
C|F|20250722|15:35:54.044976|S|11|11.21|0|11
C|F|20250722|15:36:43.937154|S|100|11.215|0|100
C|F|20250722|15:36:54.226515|S|54|11.2|0|54
C|F|20250722|15:37:48.395094|S|89|11.2|0|89
C|F|20250722|15:37:48.396320|S|104|11.2|0|104
C|F|20250722|15:41:20.312673|S|100|11.205|0|100
C|F|20250722|15:41:46.682197|S|100|11.21|0|100
C|F|20250722|15:41:46.682198|S|78|11.21|0|78
C|F|20250722|15:41:46.682198|S|54|11.21|0|54
C|F|20250722|15:41:46.682575|S|1|11.21|0|1
C|F|20250722|15:41:49.697390|S|1825|11.21|0|1825
C|F|20250722|15:42:22.115487|S|28|11.205|0|28
C|F|20250722|15:42:22.115537|S|100|11.205|0|100
C|F|20250722|15:42:22.115537|S|100|11.205|0|100
C|F|20250722|15:42:22.115537|S|72|11.205|0|72
C|F|20250722|15:42:23.477365|S|74|11.2|0|74
C|F|20250722|15:42:23.477365|S|7|11.2|0|7
C|F|20250722|15:42:23.477366|S|19|11.2|0|19
C|F|20250722|15:42:49.931508|S|100|11.205|0|100
C|F|20250722|15:42:49.931509|S|100|11.205|0|100
C|F|20250722|15:43:11.890354|S|97|11.2|0|97
C|F|20250722|15:43:11.890354|S|3|11.2|0|3
C|F|20250722|15:43:28.534203|S|100|11.2|0|100
C|F|20250722|15:44:04.371181|S|100|11.205|0|100
C|F|20250722|15:44:05.127109|S|28|11.205|0|28
C|F|20250722|15:44:43.863130|S|100|11.205|0|100
C|F|20250722|15:44:43.863130|S|72|11.205|0|72
C|F|20250722|15:44:45.250358|S|100|11.205|0|100
C|F|20250722|15:44:50.002673|S|870|11.205|0|870
C|F|20250722|15:44:55.465480|S|100|11.2|0|100
C|F|20250722|15:45:44.050441|S|100|11.2|0|100
C|F|20250722|15:46:06.617954|S|73|11.21|0|73
C|F|20250722|15:46:27.070639|S|100|11.2|0|100
C|F|20250722|15:46:59.078982|S|16|11.21|0|16
C|F|20250722|15:46:59.078982|S|200|11.21|0|200
C|F|20250722|15:46:59.078982|S|20|11.21|0|20
C|F|20250722|15:47:12.862144|S|16|11.21|0|16
C|F|20250722|15:47:12.862144|S|400|11.21|0|400
C|F|20250722|15:47:12.862145|S|84|11.21|0|84
C|F|20250722|15:47:14.886610|S|100|11.2|0|100
C|F|20250722|15:47:30.360129|S|600|11.21|0|600
C|F|20250722|15:47:30.797286|S|75|11.21|0|75
C|F|20250722|15:47:45.552590|S|5|11.21|0|5
C|F|20250722|15:47:45.552590|S|16|11.21|0|16
C|F|20250722|15:47:50.850024|S|200|11.21|0|200
C|F|20250722|15:47:54.461211|S|100|11.205|0|100
C|F|20250722|15:47:55.503244|S|2|11.21|0|2
C|F|20250722|15:48:01.664402|S|14|11.21|0|14
C|F|20250722|15:48:10.821928|S|186|11.21|0|186
C|F|20250722|15:48:12.140601|S|400|11.21|0|400
C|F|20250722|15:48:43.221877|S|596|11.21|0|596
C|F|20250722|15:48:43.221878|S|4|11.21|0|4
C|F|20250722|15:48:46.000892|S|100|11.2|0|100
C|F|20250722|15:48:50.792941|S|29|11.21|0|29
C|F|20250722|15:48:50.792941|S|71|11.21|0|71
C|F|20250722|15:49:00.362788|S|22|11.2|0|22
C|F|20250722|15:49:00.362788|S|78|11.2|0|78
C|F|20250722|15:49:06.623948|S|100|11.205|0|100
C|F|20250722|15:49:10.692064|S|100|11.21|0|100
C|F|20250722|15:49:28.661168|S|29|11.21|0|29
C|F|20250722|15:49:28.661168|S|100|11.21|0|100
C|F|20250722|15:49:28.661168|S|400|11.21|0|400
C|F|20250722|15:49:43.822653|S|100|11.21|0|100
C|F|20250722|15:49:43.822654|S|16|11.21|0|16
C|F|20250722|15:49:43.826431|S|100|11.21|0|100
C|F|20250722|15:49:43.826432|S|124|11.21|0|124
C|F|20250722|15:49:43.826432|S|100|11.21|0|100
C|F|20250722|15:49:55.290500|S|2|11.21|0|2
C|F|20250722|15:49:57.221501|S|100|11.2|0|100
C|F|20250722|15:50:01.125425|S|600|11.205|0|600
C|F|20250722|15:50:01.379221|S|28|11.2|0|28
C|F|20250722|15:50:01.379228|S|9|11.2|0|9
C|F|20250722|15:50:01.379235|S|3|11.2|0|3
C|F|20250722|15:50:01.379255|S|1|11.2|0|1
C|F|20250722|15:50:01.379262|S|1|11.2|0|1
C|F|20250722|15:50:01.850452|S|100|11.2|0|100
C|F|20250722|15:50:01.850508|S|22|11.2|0|22
C|F|20250722|15:50:09.921340|S|100|11.2|0|100
C|F|20250722|15:50:09.921340|S|100|11.2|0|100
C|F|20250722|15:50:20.200108|S|100|11.2|0|100
C|F|20250722|15:50:20.200108|S|100|11.2|0|100
C|F|20250722|15:50:21.410910|S|100|11.2|0|100
C|F|20250722|15:50:21.410910|S|100|11.2|0|100
C|F|20250722|15:50:23.164080|S|100|11.19|0|100
C|F|20250722|15:50:31.059061|S|100|11.2|0|100
C|F|20250722|15:50:31.059061|S|100|11.2|0|100
C|F|20250722|15:50:32.369414|S|100|11.2|0|100
C|F|20250722|15:50:32.369414|S|100|11.2|0|100
C|F|20250722|15:50:33.631290|S|99|11.2|0|99
C|F|20250722|15:50:33.631315|S|100|11.2|0|100
C|F|20250722|15:50:33.631315|S|1|11.2|0|1
C|F|20250722|15:50:33.976844|S|1500|11.21|0|1500
C|F|20250722|15:50:40.195444|S|1|11.21|0|1
C|F|20250722|15:50:51.666372|S|8|11.21|0|8
C|F|20250722|15:50:53.503073|S|100|11.205|0|100
C|F|20250722|15:50:59.166160|S|12|11.21|0|12
C|F|20250722|15:50:59.166161|S|100|11.21|0|100
C|F|20250722|15:50:59.166161|S|17|11.21|0|17
C|F|20250722|15:51:02.310238|S|21|11.21|0|21
C|F|20250722|15:51:02.310238|S|21|11.21|0|21
C|F|20250722|15:51:02.310466|S|21|11.21|0|21
C|F|20250722|15:51:02.310603|S|21|11.21|0|21
C|F|20250722|15:51:14.426588|S|2|11.21|0|2
C|F|20250722|15:51:36.100266|S|60|11.2|0|60
C|F|20250722|15:51:36.101046|S|119|11.2|0|119
C|F|20250722|15:51:49.214781|S|300|11.2|0|300
C|F|20250722|15:51:57.861119|S|2400|11.205|0|2400
C|F|20250722|15:52:00.316057|S|300|11.2|0|300
C|F|20250722|15:52:11.299628|S|900|11.21|0|900
C|F|20250722|15:52:11.299786|S|300|11.21|0|300
C|F|20250722|15:52:12.294202|S|3598|11.21|0|3598
C|F|20250722|15:52:12.294202|S|502|11.21|0|502
C|F|20250722|15:52:13.612297|S|1|11.21|0|1
C|F|20250722|15:52:14.179178|S|300|11.21|0|300
C|F|20250722|15:52:15.036729|S|1701|11.21|0|1701
C|F|20250722|15:52:15.036729|S|399|11.21|0|399
C|F|20250722|15:52:17.867106|S|100|11.2|0|100
C|F|20250722|15:52:17.867106|S|100|11.2|0|100
C|F|20250722|15:52:17.867106|S|100|11.2|0|100
C|F|20250722|15:52:17.867107|S|54|11.2|0|54
C|F|20250722|15:52:17.867107|S|39|11.2|0|39
C|F|20250722|15:52:17.867108|S|100|11.2|0|100
C|F|20250722|15:52:17.867108|S|7|11.2|0|7
C|F|20250722|15:52:18.104060|S|2813|11.21|0|2813
C|F|20250722|15:52:27.042896|S|30|11.21|0|30
C|F|20250722|15:52:28.206071|S|100|11.21|0|100
C|F|20250722|15:52:46.865275|S|1|11.21|0|1
C|F|20250722|15:52:58.104845|S|31|11.21|0|31
C|F|20250722|15:52:58.104846|S|400|11.21|0|400
C|F|20250722|15:52:58.104846|S|28|11.21|0|28
C|F|20250722|15:52:58.104846|S|841|11.21|0|841
C|F|20250722|15:53:11.237131|S|260|11.21|0|260
C|F|20250722|15:53:12.458923|S|16|11.21|0|16
C|F|20250722|15:53:12.458923|S|400|11.21|0|400
C|F|20250722|15:53:12.458923|S|16|11.21|0|16
C|F|20250722|15:53:12.458923|S|193|11.21|0|193
C|F|20250722|15:53:17.202884|S|1|11.21|0|1
C|F|20250722|15:53:19.511992|S|399|11.21|0|399
C|F|20250722|15:53:32.293271|S|1|11.21|0|1
C|F|20250722|15:53:34.489244|S|99|11.21|0|99
C|F|20250722|15:53:37.519795|S|37|11.21|0|37
C|F|20250722|15:53:38.345298|S|100|11.21|0|100
C|F|20250722|15:53:38.345426|S|100|11.21|0|100
C|F|20250722|15:53:46.278787|S|61|11.21|0|61
C|F|20250722|15:53:46.278834|S|39|11.21|0|39
C|F|20250722|15:53:48.710069|S|100|11.205|0|100
C|F|20250722|15:53:50.507875|S|100|11.21|0|100
C|F|20250722|15:53:51.414925|S|900|11.21|0|900
C|F|20250722|15:54:05.070330|S|300|11.2|0|300
C|F|20250722|15:54:05.070330|S|100|11.2|0|100
C|F|20250722|15:54:05.070330|S|100|11.2|0|100
C|F|20250722|15:54:05.070330|S|100|11.2|0|100
C|F|20250722|15:54:05.071001|S|100|11.2|0|100
C|F|20250722|15:54:05.071186|S|1|11.2|0|1
C|F|20250722|15:54:05.822420|S|700|11.205|0|700
C|F|20250722|15:54:06.076759|S|100|11.2|0|100
C|F|20250722|15:54:06.078036|S|100|11.2|0|100
C|F|20250722|15:54:06.078766|S|100|11.2|0|100
C|F|20250722|15:54:06.082913|S|100|11.2|0|100
C|F|20250722|15:54:11.282456|S|400|11.205|0|400
C|F|20250722|15:54:23.529195|S|400|11.21|0|400
C|F|20250722|15:54:23.529196|S|18|11.21|0|18
C|F|20250722|15:54:23.529196|S|16|11.21|0|16
C|F|20250722|15:54:23.529196|S|300|11.21|0|300
C|F|20250722|15:54:23.529196|S|100|11.21|0|100
C|F|20250722|15:54:24.044335|S|72|11.2|0|72
C|F|20250722|15:54:27.787344|S|57|11.2|0|57
C|F|20250722|15:54:27.787353|S|13|11.2|0|13
C|F|20250722|15:54:27.787373|S|4|11.2|0|4
C|F|20250722|15:54:27.787392|S|1|11.2|0|1
C|F|20250722|15:54:27.787398|S|1|11.2|0|1
C|F|20250722|15:54:31.441431|S|417|11.205|0|417
C|F|20250722|15:54:56.696068|S|100|11.2|0|100
C|F|20250722|15:54:56.728200|S|100|11.2|0|100
C|F|20250722|15:54:58.154226|S|300|11.2|0|300
C|F|20250722|15:54:59.637325|S|100|11.2|0|100
C|F|20250722|15:55:11.397815|S|100|11.2|0|100
C|F|20250722|15:55:23.636828|S|100|11.19|0|100
C|F|20250722|15:55:23.636828|S|100|11.19|0|100
C|F|20250722|15:55:28.300485|S|59|11.19|0|59
C|F|20250722|15:55:30.302047|S|59|11.19|0|59
C|F|20250722|15:55:30.302047|S|41|11.19|0|41
C|F|20250722|15:55:32.216171|S|41|11.19|0|41
C|F|20250722|15:55:32.216172|S|2|11.19|0|2
C|F|20250722|15:55:32.216172|S|100|11.19|0|100
C|F|20250722|15:55:32.547364|S|42|11.19|0|42
C|F|20250722|15:55:32.547364|S|200|11.19|0|200
C|F|20250722|15:55:34.218745|S|100|11.19|0|100
C|F|20250722|15:55:36.399257|S|100|11.19|0|100
C|F|20250722|15:55:37.406148|S|100|11.19|0|100
C|F|20250722|15:55:38.409126|S|100|11.19|0|100
C|F|20250722|15:55:39.412272|S|100|11.19|0|100
C|F|20250722|15:55:40.538134|S|100|11.19|0|100
C|F|20250722|15:55:41.540567|S|100|11.19|0|100
C|F|20250722|15:55:46.348483|S|57|11.19|0|57
C|F|20250722|15:55:47.001259|S|43|11.19|0|43
C|F|20250722|15:55:47.001259|S|157|11.19|0|157
C|F|20250722|15:55:47.552163|S|100|11.195|0|100
C|F|20250722|15:55:48.214404|S|100|11.19|0|100
C|F|20250722|15:55:48.214857|S|100|11.19|0|100
C|F|20250722|15:55:49.520382|S|100|11.19|0|100
C|F|20250722|15:55:51.618904|S|200|11.19|0|200
C|F|20250722|15:55:51.618904|S|19|11.19|0|19
C|F|20250722|15:55:54.307727|S|19|11.19|0|19
C|F|20250722|15:55:54.307727|S|81|11.19|0|81
C|F|20250722|15:55:54.308183|S|225|11.19|0|225
C|F|20250722|15:55:58.097115|S|24|11.19|0|24
C|F|20250722|15:55:59.243626|S|32|11.19|0|32
C|F|20250722|15:55:59.243626|S|100|11.19|0|100
C|F|20250722|15:56:01.297247|S|100|11.19|0|100
C|F|20250722|15:56:02.380191|S|9|11.19|0|9
C|F|20250722|15:56:02.380191|S|91|11.19|0|91
C|F|20250722|15:56:03.394994|S|9|11.19|0|9
C|F|20250722|15:56:03.394994|S|9|11.19|0|9
C|F|20250722|15:56:06.934973|S|72|11.19|0|72
C|F|20250722|15:56:13.555466|S|28|11.19|0|28
C|F|20250722|15:56:13.555467|S|18|11.19|0|18
C|F|20250722|15:56:18.398566|S|9|11.19|0|9
C|F|20250722|15:56:19.360743|S|100|11.19|0|100
C|F|20250722|15:56:19.515750|S|200|11.19|0|200
C|F|20250722|15:56:19.798787|S|100|11.19|0|100
C|F|20250722|15:56:25.549995|S|100|11.19|0|100
C|F|20250722|15:56:27.538318|S|100|11.19|0|100
C|F|20250722|15:56:31.060268|S|100|11.19|0|100
C|F|20250722|15:56:33.059319|S|100|11.19|0|100
C|F|20250722|15:56:37.440797|S|73|11.19|0|73
C|F|20250722|15:56:39.317880|S|27|11.19|0|27
C|F|20250722|15:56:41.340436|S|100|11.19|0|100
C|F|20250722|15:56:41.473186|S|100|11.19|0|100
C|F|20250722|15:56:43.273978|S|100|11.19|0|100
C|F|20250722|15:56:45.305028|S|2|11.19|0|2
C|F|20250722|15:56:45.305065|S|40|11.19|0|40
C|F|20250722|15:56:45.305805|S|58|11.19|0|58
C|F|20250722|15:56:49.839600|S|18|11.19|0|18
C|F|20250722|15:56:54.186600|S|82|11.19|0|82
C|F|20250722|15:56:56.347422|S|100|11.19|0|100
C|F|20250722|15:56:58.167252|S|100|11.19|0|100
C|F|20250722|15:57:00.497181|S|100|11.19|0|100
C|F|20250722|15:57:00.497632|S|100|11.19|0|100
C|F|20250722|15:57:04.262560|S|100|11.19|0|100
C|F|20250722|15:57:06.136182|S|100|11.2|0|100
C|F|20250722|15:57:06.379607|S|100|11.19|0|100
C|F|20250722|15:57:08.501090|S|79|11.19|0|79
C|F|20250722|15:57:09.298384|S|100|11.19|0|100
C|F|20250722|15:57:09.913779|S|100|11.19|0|100
C|F|20250722|15:57:09.913779|S|121|11.19|0|121
C|F|20250722|15:57:09.913779|S|100|11.19|0|100
C|F|20250722|15:57:12.209702|S|100|11.19|0|100
C|F|20250722|15:57:13.603162|S|100|11.19|0|100
C|F|20250722|15:57:13.603611|S|200|11.19|0|200
C|F|20250722|15:57:15.097862|S|127|11.2|0|127
C|F|20250722|15:57:15.097863|S|1063|11.2|0|1063
C|F|20250722|15:57:15.248785|S|324|11.2|0|324
C|F|20250722|15:57:15.248785|S|576|11.2|0|576
C|F|20250722|15:57:15.260860|S|39|11.19|0|39
C|F|20250722|15:57:15.260860|S|61|11.19|0|61
C|F|20250722|15:57:16.532283|S|39|11.19|0|39
C|F|20250722|15:57:16.532283|S|61|11.19|0|61
C|F|20250722|15:57:17.480913|S|1000|11.2|0|1000
C|F|20250722|15:57:17.594618|S|100|11.19|0|100
C|F|20250722|15:57:22.695793|S|400|11.19|0|400
C|F|20250722|15:57:22.695793|S|100|11.19|0|100
C|F|20250722|15:57:23.065125|S|100|11.19|0|100
C|F|20250722|15:57:27.007804|S|100|11.19|0|100
C|F|20250722|15:57:30.211961|S|100|11.19|0|100
C|F|20250722|15:57:31.191115|S|100|11.2|0|100
C|F|20250722|15:57:31.191560|S|57|11.2|0|57
C|F|20250722|15:57:33.535434|S|100|11.19|0|100
C|F|20250722|15:57:35.600704|S|300|11.2|0|300
C|F|20250722|15:57:36.322738|S|100|11.19|0|100
C|F|20250722|15:57:36.820330|S|700|11.19|0|700
C|F|20250722|15:57:40.385520|S|100|11.195|0|100
C|F|20250722|15:57:46.054400|S|100|11.19|0|100
C|F|20250722|15:57:46.661479|S|30|11.19|0|30
C|F|20250722|15:57:47.391600|S|100|11.19|0|100
C|F|20250722|15:57:47.562938|S|100|11.19|0|100
C|F|20250722|15:57:49.746808|S|100|11.19|0|100
C|F|20250722|15:57:49.948725|S|200|11.19|0|200
C|F|20250722|15:57:51.190462|S|43|11.2|0|43
C|F|20250722|15:57:51.190463|S|57|11.2|0|57
C|F|20250722|15:57:52.691869|S|800|11.19|0|800
C|F|20250722|15:57:55.120550|S|100|11.19|0|100
C|F|20250722|15:57:55.725512|S|100|11.19|0|100
C|F|20250722|15:57:55.726941|S|100|11.19|0|100
C|F|20250722|15:57:55.767778|S|400|11.19|0|400
C|F|20250722|15:57:55.806820|S|155|11.19|0|155
C|F|20250722|15:57:55.885936|S|245|11.19|0|245
C|F|20250722|15:57:56.255770|S|60|11.19|0|60
C|F|20250722|15:57:56.255770|S|40|11.19|0|40
C|F|20250722|15:57:56.256218|S|160|11.19|0|160
C|F|20250722|15:57:56.256218|S|56|11.19|0|56
C|F|20250722|15:57:57.314838|S|44|11.19|0|44
C|F|20250722|15:57:57.314838|S|99|11.19|0|99
C|F|20250722|15:57:57.827052|S|100|11.19|0|100
C|F|20250722|15:57:57.827052|S|101|11.19|0|101
C|F|20250722|15:57:57.827052|S|100|11.19|0|100
C|F|20250722|15:57:57.827052|S|400|11.19|0|400
C|F|20250722|15:58:00.005728|S|74|11.19|0|74
C|F|20250722|15:58:00.005779|S|26|11.19|0|26
C|F|20250722|15:58:00.005780|S|74|11.19|0|74
C|F|20250722|15:58:03.222353|S|74|11.19|0|74
C|F|20250722|15:58:03.222353|S|26|11.19|0|26
C|F|20250722|15:58:05.082113|S|26|11.19|0|26
C|F|20250722|15:58:05.082113|S|74|11.19|0|74
C|F|20250722|15:58:09.256955|S|72|11.19|0|72
C|F|20250722|15:58:09.256955|S|100|11.19|0|100
C|F|20250722|15:58:09.256955|S|26|11.19|0|26
C|F|20250722|15:58:09.256956|S|100|11.19|0|100
C|F|20250722|15:58:09.256956|S|100|11.19|0|100
C|F|20250722|15:58:09.256957|S|400|11.19|0|400
C|F|20250722|15:58:10.262623|S|77|11.19|0|77
C|F|20250722|15:58:10.780553|S|19|11.19|0|19
C|F|20250722|15:58:10.780553|S|23|11.19|0|23
C|F|20250722|15:58:11.212497|S|100|11.2|0|100
C|F|20250722|15:58:11.212498|S|100|11.2|0|100
C|F|20250722|15:58:13.157252|S|100|11.19|0|100
C|F|20250722|15:58:13.157252|S|100|11.19|0|100
C|F|20250722|15:58:13.157252|S|81|11.19|0|81
C|F|20250722|15:58:13.157252|S|19|11.19|0|19
C|F|20250722|15:58:15.847032|S|68|11.19|0|68
C|F|20250722|15:58:15.975999|S|13|11.19|0|13
C|F|20250722|15:58:15.975999|S|87|11.19|0|87
C|F|20250722|15:58:16.218923|S|13|11.19|0|13
C|F|20250722|15:58:16.218924|S|100|11.19|0|100
C|F|20250722|15:58:16.218924|S|87|11.19|0|87
C|F|20250722|15:58:18.414777|S|13|11.19|0|13
C|F|20250722|15:58:18.414778|S|68|11.19|0|68
C|F|20250722|15:58:18.414778|S|100|11.19|0|100
C|F|20250722|15:58:20.789289|S|84|11.19|0|84
C|F|20250722|15:58:20.789289|S|16|11.19|0|16
C|F|20250722|15:58:20.789740|S|84|11.19|0|84
C|F|20250722|15:58:20.789740|S|30|11.19|0|30
C|F|20250722|15:58:24.455413|S|70|11.19|0|70
C|F|20250722|15:58:24.455414|S|30|11.19|0|30
C|F|20250722|15:58:25.206022|S|70|11.19|0|70
C|F|20250722|15:58:25.206022|S|30|11.19|0|30
C|F|20250722|15:58:25.434137|S|170|11.19|0|170
C|F|20250722|15:58:25.434137|S|100|11.19|0|100
C|F|20250722|15:58:25.434137|S|100|11.19|0|100
C|F|20250722|15:58:25.434137|S|47|11.19|0|47
C|F|20250722|15:58:25.434137|S|200|11.19|0|200
C|F|20250722|15:58:26.796319|S|100|11.19|0|100
C|F|20250722|15:58:27.607202|S|100|11.19|0|100
C|F|20250722|15:58:27.607235|S|52|11.19|0|52
C|F|20250722|15:58:29.304929|S|100|11.19|0|100
C|F|20250722|15:58:29.304929|S|29|11.19|0|29
C|F|20250722|15:58:29.304929|S|71|11.19|0|71
C|F|20250722|15:58:29.985970|S|71|11.19|0|71
C|F|20250722|15:58:29.985970|S|29|11.19|0|29
C|F|20250722|15:58:30.446322|S|29|11.19|0|29
C|F|20250722|15:58:30.446322|S|71|11.19|0|71
C|F|20250722|15:58:32.615982|S|29|11.19|0|29
C|F|20250722|15:58:34.245870|S|600|11.2|0|600
C|F|20250722|15:58:34.245902|S|335|11.2|0|335
C|F|20250722|15:58:34.245902|S|265|11.2|0|265
C|F|20250722|15:58:34.246324|S|1500|11.2|0|1500
C|F|20250722|15:58:34.246395|S|29|11.19|0|29
C|F|20250722|15:58:34.246395|S|71|11.19|0|71
C|F|20250722|15:58:35.688262|S|29|11.19|0|29
C|F|20250722|15:58:35.688262|S|71|11.19|0|71
C|F|20250722|15:58:36.200319|S|217|11.2|0|217
C|F|20250722|15:58:36.200384|S|300|11.2|0|300
C|F|20250722|15:58:36.200916|S|400|11.2|0|400
C|F|20250722|15:58:36.200916|S|1289|11.2|0|1289
C|F|20250722|15:58:36.200917|S|517|11.2|0|517
C|F|20250722|15:58:36.201287|S|43|11.2|0|43
C|F|20250722|15:58:36.201288|S|100|11.2|0|100
C|F|20250722|15:58:36.890936|S|300|11.2|0|300
C|F|20250722|15:58:37.588121|S|29|11.19|0|29
C|F|20250722|15:58:37.588121|S|71|11.19|0|71
C|F|20250722|15:58:38.067196|S|371|11.19|0|371
C|F|20250722|15:58:38.067197|S|16|11.19|0|16
C|F|20250722|15:58:38.067197|S|100|11.19|0|100
C|F|20250722|15:58:38.067197|S|313|11.19|0|313
C|F|20250722|15:58:38.710669|S|100|11.19|0|100
C|F|20250722|15:58:40.420517|S|42|11.2|0|42
C|F|20250722|15:58:40.420517|S|400|11.2|0|400
C|F|20250722|15:58:40.433061|S|100|11.19|0|100
C|F|20250722|15:58:40.446038|S|4|11.19|0|4
C|F|20250722|15:58:40.446038|S|96|11.19|0|96
C|F|20250722|15:58:40.584186|S|4|11.19|0|4
C|F|20250722|15:58:40.584186|S|96|11.19|0|96
C|F|20250722|15:58:44.145751|S|400|11.2|0|400
C|F|20250722|15:58:44.766903|S|100|11.19|0|100
C|F|20250722|15:58:44.826996|E|20|11.195|0|20
C|F|20250722|15:58:44.944949|S|100|11.2|0|100
C|F|20250722|15:58:44.944950|S|100|11.2|0|100
C|F|20250722|15:58:44.944950|S|400|11.2|0|400
C|F|20250722|15:58:44.946644|S|400|11.2|0|400
C|F|20250722|15:58:46.216130|S|82|11.19|0|82
C|F|20250722|15:58:46.216130|S|18|11.19|0|18
C|F|20250722|15:58:51.075187|S|82|11.19|0|82
C|F|20250722|15:58:51.075187|S|18|11.19|0|18
C|F|20250722|15:58:51.075412|S|200|11.19|0|200
C|F|20250722|15:58:51.771203|S|100|11.195|0|100
C|F|20250722|15:58:54.048532|S|100|11.19|0|100
C|F|20250722|15:58:54.367192|S|39|11.19|0|39
C|F|20250722|15:58:56.163686|S|100|11.19|0|100
C|F|20250722|15:58:57.097751|S|100|11.19|0|100
C|F|20250722|15:58:57.097751|S|643|11.19|0|643
C|F|20250722|15:58:57.097752|S|100|11.19|0|100
C|F|20250722|15:58:58.102446|S|100|11.19|0|100
C|F|20250722|15:58:58.362276|S|37|11.19|0|37
C|F|20250722|15:58:59.061771|S|37|11.19|0|37
C|F|20250722|15:58:59.061771|S|63|11.19|0|63
C|F|20250722|15:58:59.269997|S|63|11.19|0|63
C|F|20250722|15:58:59.269997|S|34|11.19|0|34
C|F|20250722|15:59:00.029527|S|96|11.195|0|96
C|F|20250722|15:59:01.043532|S|66|11.19|0|66
C|F|20250722|15:59:01.043532|S|31|11.19|0|31
C|F|20250722|15:59:01.132345|S|69|11.19|0|69
C|F|20250722|15:59:01.132346|S|30|11.19|0|30
C|F|20250722|15:59:01.132346|S|1|11.19|0|1
C|F|20250722|15:59:02.606173|S|70|11.19|0|70
C|F|20250722|15:59:02.606173|S|30|11.19|0|30
C|F|20250722|15:59:03.589194|S|70|11.19|0|70
C|F|20250722|15:59:03.589195|S|30|11.19|0|30
C|F|20250722|15:59:04.585022|S|1|11.195|0|1
C|F|20250722|15:59:04.611404|S|1|11.195|0|1
C|F|20250722|15:59:04.851760|S|110|11.19|0|110
C|F|20250722|15:59:04.853572|S|1|11.195|0|1
C|F|20250722|15:59:05.135679|S|100|11.19|0|100
C|F|20250722|15:59:05.632303|S|100|11.19|0|100
C|F|20250722|15:59:07.223649|S|4|11.195|0|4
C|F|20250722|15:59:15.941682|S|31|11.195|0|31
C|F|20250722|15:59:17.219485|S|56|11.195|0|56
C|F|20250722|15:59:17.591771|S|37|11.195|0|37
C|F|20250722|15:59:19.300488|S|56|11.195|0|56
C|F|20250722|15:59:34.971353|S|200|11.195|0|200
C|F|20250722|15:59:36.978965|S|200|11.195|0|200
C|F|20250722|15:59:39.003506|S|200|11.195|0|200
C|F|20250722|15:59:39.009193|S|100|11.195|0|100
C|F|20250722|15:59:47.184909|S|5|11.195|0|5
C|F|20250722|15:59:47.220559|S|1|11.195|0|1
C|F|20250722|15:59:47.741478|S|62|11.195|0|62
C|F|20250722|15:59:47.744528|S|7|11.195|0|7
C|F|20250722|15:59:49.109418|S|57|11.195|0|57
C|F|20250722|15:59:49.645803|S|73|11.195|0|73
C|F|20250722|15:59:49.969606|S|78|11.195|0|78
C|F|20250722|15:59:50.000941|S|100|11.195|0|100
C|F|20250722|15:59:50.001112|S|12|11.195|0|12
C|F|20250722|15:59:50.001129|S|70|11.195|0|70
C|F|20250722|15:59:50.001140|S|2|11.195|0|2
C|F|20250722|15:59:50.252410|S|1|11.195|0|1
C|F|20250722|15:59:50.627020|S|1|11.195|0|1
C|F|20250722|15:59:50.638317|S|41|11.195|0|41
C|F|20250722|15:59:50.940186|S|1|11.195|0|1
C|F|20250722|15:59:50.978830|S|12|11.195|0|12
C|F|20250722|15:59:50.978830|S|63|11.195|0|63
C|F|20250722|15:59:51.066323|S|1|11.195|0|1
C|F|20250722|15:59:51.509868|S|1|11.195|0|1
C|F|20250722|15:59:51.985437|S|1|11.195|0|1
C|F|20250722|15:59:52.400814|S|1|11.195|0|1
C|F|20250722|15:59:52.844462|S|1|11.195|0|1
C|F|20250722|15:59:53.290431|S|1|11.18|0|1
C|F|20250722|15:59:53.395002|S|901|11.18|0|901
C|F|20250722|15:59:53.395002|S|399|11.18|0|399
C|F|20250722|15:59:54.175472|S|3|11.19|0|3
C|F|20250722|15:59:54.243269|S|15|11.19|0|15
C|F|20250722|15:59:54.252505|S|73|11.19|0|73
C|F|20250722|15:59:54.701502|S|34|11.19|0|34
C|F|20250722|15:59:55.253404|S|5|11.19|0|5
C|F|20250722|15:59:55.339066|S|170|11.19|0|170
C|F|20250722|15:59:55.702625|S|31|11.19|0|31
C|F|20250722|15:59:55.838786|S|28|11.19|0|28
C|F|20250722|15:59:55.838786|S|369|11.19|0|369
C|F|20250722|15:59:55.838786|S|3|11.19|0|3
C|F|20250722|15:59:56.054104|S|78|11.19|0|78
C|F|20250722|15:59:56.293961|S|2|11.19|0|2
C|F|20250722|15:59:56.982132|S|3|11.19|0|3
C|F|20250722|15:59:57.221283|S|27|11.19|0|27
C|F|20250722|15:59:57.891320|S|85|11.18|0|85
C|F|20250722|15:59:58.108928|S|32|11.19|0|32
C|FA|20250722|15:45:20.313539|S|1|17.99|0|1
C|FAF|20250722|09:37:20.096045|S|119|57.055|0|119
C|FAF|20250722|09:45:27.166938|S|100|56.98|0|100
C|FAF|20250722|09:54:32.018789|S|137|57.325|0|137
C|FAF|20250722|09:54:35.970492|S|63|57.315|0|63
C|FAF|20250722|10:27:34.302453|S|113|57.345|0|113
C|FAF|20250722|10:37:41.364025|S|100|57.28|0|100
C|FAF|20250722|11:14:51.385184|S|100|57.16|0|100
C|FAF|20250722|12:37:17.289129|S|100|57.55|0|100
C|FAF|20250722|14:45:31.330831|S|2|57.42|0|2
C|FAF|20250722|15:24:56.118453|S|2|57.48|0|2
C|FAF|20250722|15:24:56.118472|S|1|57.48|0|1
C|FAF|20250722|15:24:56.118502|S|1|57.48|0|1
C|FAF|20250722|15:30:19.439626|S|52|57.48|0|52
C|FAF|20250722|15:41:11.475337|S|38|57.55|0|38
C|FAF|20250722|15:41:11.475502|S|38|57.55|0|38
C|FAF|20250722|15:41:11.475563|S|24|57.55|0|24
C|FALN|20250722|10:12:50.493648|S|100|27.06|0|100
C|FALN|20250722|10:12:50.518304|S|200|27.06|0|200
C|FALN|20250722|10:39:19.874202|S|100|27.06|0|100
C|FALN|20250722|10:39:57.153929|S|200|27.06|0|200
C|FALN|20250722|10:40:17.349625|S|200|27.06|0|200
C|FALN|20250722|10:40:18.699319|S|200|27.06|0|200
C|FALN|20250722|10:40:21.499811|S|200|27.06|0|200
C|FALN|20250722|10:40:39.927433|S|200|27.06|0|200
C|FALN|20250722|10:44:38.215991|S|200|27.06|0|200
C|FALN|20250722|10:52:45.232058|S|100|27.06|0|100
C|FALN|20250722|10:58:26.611214|S|100|27.07|0|100
C|FALN|20250722|10:59:00.082182|S|100|27.07|0|100
C|FALN|20250722|10:59:28.961533|S|100|27.07|0|100
C|FALN|20250722|11:00:00.703682|S|100|27.07|0|100
C|FALN|20250722|11:02:04.606998|S|100|27.07|0|100
C|FALN|20250722|11:06:30.757472|S|100|27.07|0|100
C|FALN|20250722|11:07:20.661833|S|100|27.07|0|100
C|FALN|20250722|11:33:07.872452|S|100|27.07|0|100
C|FALN|20250722|11:39:28.539167|S|100|27.07|0|100
C|FALN|20250722|11:41:55.752487|S|100|27.07|0|100
C|FALN|20250722|11:42:35.186255|S|100|27.07|0|100
C|FALN|20250722|11:44:36.091965|S|100|27.07|0|100
C|FALN|20250722|11:44:57.014571|S|100|27.07|0|100
C|FALN|20250722|11:48:47.398649|S|200|27.07|0|200
C|FALN|20250722|11:48:47.398649|S|37|27.07|0|37
C|FALN|20250722|11:49:52.061593|S|200|27.07|0|200
C|FALN|20250722|11:49:53.083367|S|200|27.07|0|200
C|FALN|20250722|11:51:26.375130|S|100|27.07|0|100
C|FALN|20250722|11:54:48.425992|S|100|27.07|0|100
C|FALN|20250722|12:10:02.657978|S|100|27.07|0|100
C|FALN|20250722|12:28:11.152895|S|42|27.06|0|42
C|FALN|20250722|12:33:58.630738|S|100|27.06|0|100
C|FALN|20250722|12:43:32.183792|S|100|27.06|0|100
C|FALN|20250722|12:57:53.630163|S|100|27.06|0|100
C|FALN|20250722|13:00:15.816400|S|100|27.06|0|100
C|FALN|20250722|14:01:35.557994|S|100|27.06|0|100
C|FALN|20250722|14:37:26.769918|S|100|27.07|0|100
C|FALN|20250722|14:37:26.769918|S|100|27.07|0|100
C|FALN|20250722|14:40:06.725531|S|100|27.09|0|100
C|FALN|20250722|14:58:24.125696|S|100|27.08|0|100
C|FALN|20250722|14:58:24.125696|S|100|27.08|0|100
C|FALN|20250722|14:58:48.697709|S|100|27.08|0|100
C|FALN|20250722|14:58:48.697709|S|200|27.08|0|200
C|FALN|20250722|14:58:50.024460|S|100|27.08|0|100
C|FALN|20250722|15:09:49.958753|S|100|27.08|0|100
C|FALN|20250722|15:18:29.014765|S|100|27.08|0|100
C|FALN|20250722|15:27:07.632096|S|100|27.07|0|100
C|FALN|20250722|15:27:07.632096|S|100|27.07|0|100
C|FALN|20250722|15:27:07.632096|S|41|27.07|0|41
C|FALN|20250722|15:39:08.557164|S|100|27.09|0|100
C|FALN|20250722|15:39:14.976671|S|100|27.09|0|100
C|FALN|20250722|15:39:16.856305|S|100|27.09|0|100
C|FALN|20250722|15:39:38.025135|S|100|27.09|0|100
C|FALN|20250722|15:52:51.913208|S|100|27.08|0|100
C|FALN|20250722|15:53:01.518398|S|100|27.08|0|100
C|FALN|20250722|15:54:39.972952|S|39|27.08|0|39
C|FALN|20250722|15:54:39.973392|S|61|27.08|0|61
C|FALN|20250722|15:58:02.619852|S|33|27.08|0|33
C|FALN|20250722|15:58:18.402353|S|23|27.08|0|23
C|FALN|20250722|15:58:25.230530|S|16|27.08|0|16
C|FALN|20250722|15:58:27.035832|S|26|27.08|0|26
C|FALN|20250722|15:58:29.212581|S|100|27.07|0|100
C|FALN|20250722|15:59:02.528387|S|198|27.07|0|198
C|FALN|20250722|15:59:04.811079|S|159|27.07|0|159
C|FALN|20250722|15:59:11.463608|S|41|27.07|0|41
C|FALN|20250722|15:59:22.842589|S|159|27.07|0|159
C|FAMI|20250722|13:09:55.141997|S|300|1.84|0|300
C|FAMI|20250722|13:09:55.142515|S|200|1.84|0|200
C|FANG|20250722|09:30:05.212609|S|1|139.86|0|1
C|FANG|20250722|09:31:14.794574|S|4|140.02|0|4
C|FANG|20250722|09:31:15.216224|S|23|140.05|0|23
C|FANG|20250722|09:32:42.113329|S|25|140.48|0|25
C|FANG|20250722|09:33:10.090797|S|25|140.84|0|25
C|FANG|20250722|09:45:33.492749|S|1|141.68|0|1
C|FANG|20250722|09:45:34.574082|S|1|141.69|0|1
C|FANG|20250722|09:45:35.058176|S|5|141.69|0|5
C|FANG|20250722|09:52:11.633649|S|20|142.79|0|20
C|FANG|20250722|09:57:24.113857|S|20|142.9|0|20
C|FANG|20250722|09:57:25.111457|S|100|142.88|0|100
C|FANG|20250722|10:01:21.852649|S|1|142.62|0|1
C|FANG|20250722|10:01:27.289800|S|25|142.66|0|25
C|FANG|20250722|10:01:27.289898|S|25|142.66|0|25
C|FANG|20250722|10:01:27.289984|S|25|142.66|0|25
C|FANG|20250722|10:01:27.290054|S|25|142.66|0|25
C|FANG|20250722|10:01:34.631541|S|100|142.57|0|100
C|FANG|20250722|10:01:34.631608|S|2|142.55|0|2
C|FANG|20250722|10:01:34.631609|S|98|142.55|0|98
C|FANG|20250722|10:01:34.631625|S|2|142.55|0|2
C|FANG|20250722|10:02:30.234537|S|25|142|0|25
C|FANG|20250722|10:07:44.710509|S|1|141.87|0|1
C|FANG|20250722|10:07:44.710509|S|7|141.87|0|7
C|FANG|20250722|10:07:47.027995|S|25|141.93|0|25
C|FANG|20250722|10:08:22.537509|S|100|142.11|0|100
C|FANG|20250722|10:09:33.040405|S|6|142.06|0|6
C|FANG|20250722|10:16:25.483911|S|38|142|0|38
C|FANG|20250722|10:20:15.154638|S|1|142.14|0|1
C|FANG|20250722|10:20:15.155059|S|100|142.14|0|100
C|FANG|20250722|10:26:40.551029|S|100|142.21|0|100
C|FANG|20250722|10:26:40.551081|S|100|142.19|0|100
C|FANG|20250722|10:26:40.551182|S|100|142.18|0|100
C|FANG|20250722|10:26:40.551193|S|100|142.16|0|100
C|FANG|20250722|10:28:25.304073|S|1|142.12|0|1
C|FANG|20250722|10:33:12.926220|S|17|141.94|0|17
C|FANG|20250722|10:38:55.018084|S|25|142.4|0|25
C|FANG|20250722|10:38:55.018259|S|25|142.4|0|25
C|FANG|20250722|10:40:11.481230|S|1|142.24|0|1
C|FANG|20250722|10:46:02.778774|S|16|141.63|0|16
C|FANG|20250722|10:46:02.778842|S|75|141.63|0|75
C|FANG|20250722|10:46:11.996139|S|25|141.63|0|25
C|FANG|20250722|10:46:11.996170|S|75|141.63|0|75
C|FANG|20250722|10:55:21.660994|S|50|141.69|0|50
C|FANG|20250722|10:55:42.013020|S|22|141.77|0|22
C|FANG|20250722|10:56:45.068884|S|100|141.93|0|100
C|FANG|20250722|10:56:45.069626|S|25|141.93|0|25
C|FANG|20250722|10:56:45.069792|S|25|141.93|0|25
C|FANG|20250722|10:57:18.140314|S|50|141.93|0|50
C|FANG|20250722|11:03:11.058562|S|13|141.58|0|13
C|FANG|20250722|11:12:43.540837|S|25|141.23|0|25
C|FANG|20250722|11:12:43.540913|S|25|141.23|0|25
C|FANG|20250722|11:42:34.443821|S|100|141.78|0|100
C|FANG|20250722|11:56:19.997803|S|2|141.39|0|2
C|FANG|20250722|11:59:28.281446|S|4|141.4|0|4
C|FANG|20250722|12:05:14.943806|S|1|141.06|0|1
C|FANG|20250722|12:19:24.842075|S|75|141.48|0|75
C|FANG|20250722|12:26:11.421039|S|2|141.28|0|2
C|FANG|20250722|12:29:06.726265|S|25|141.25|0|25
C|FANG|20250722|12:39:48.966783|S|1|141.2|0|1
C|FANG|20250722|12:39:48.966783|S|2|141.2|0|2
C|FANG|20250722|12:51:33.485895|S|7|141.35|0|7
C|FANG|20250722|13:02:54.838485|S|1|141.58|0|1
C|FANG|20250722|13:38:01.470755|S|1|141.89|0|1
C|FANG|20250722|13:46:34.030526|S|5|142|0|5
C|FANG|20250722|13:51:42.038771|S|5|141.92|0|5
C|FANG|20250722|14:17:55.010492|S|1|141.81|0|1
C|FANG|20250722|14:21:36.732835|S|100|141.44|0|100
C|FANG|20250722|14:25:50.265452|S|25|141.66|0|25
C|FANG|20250722|14:25:56.252237|S|2|141.51|0|2
C|FANG|20250722|14:28:42.137297|S|9|141.63|0|9
C|FANG|20250722|14:33:30.035489|S|1|141.49|0|1
C|FANG|20250722|14:33:30.035489|S|11|141.49|0|11
C|FANG|20250722|14:56:27.410472|S|1|141.95|0|1
C|FANG|20250722|14:56:27.410622|S|2|141.95|0|2
C|FANG|20250722|14:59:55.015294|S|100|141.98|0|100
C|FANG|20250722|15:06:20.594134|S|36|142.14|0|36
C|FANG|20250722|15:07:26.408022|S|41|142.12|0|41
C|FANG|20250722|15:07:57.217217|S|18|142.07|0|18
C|FANG|20250722|15:07:57.217989|S|100|142.06|0|100
C|FANG|20250722|15:19:00.853126|S|1|142.03|0|1
C|FANG|20250722|15:19:01.893477|S|199|142.03|0|199
C|FANG|20250722|15:19:53.587820|S|2|142.06|0|2
C|FANG|20250722|15:19:55.112754|S|5|142.05|0|5
C|FANG|20250722|15:20:34.772502|S|56|142.07|0|56
C|FANG|20250722|15:20:34.773190|S|200|142.07|0|200
C|FANG|20250722|15:20:34.773808|S|44|142.07|0|44
C|FANG|20250722|15:37:27.619408|S|100|141.83|0|100
C|FANG|20250722|15:41:33.507541|S|8|141.96|0|8
C|FANG|20250722|15:41:33.508256|S|21|141.96|0|21
C|FANG|20250722|15:46:24.742110|S|100|141.9|0|100
C|FANG|20250722|15:49:03.709602|S|1|142.09|0|1
C|FANG|20250722|15:49:04.520227|S|1|142.07|0|1
C|FANG|20250722|15:49:05.181645|S|5|142.07|0|5
C|FANG|20250722|15:50:29.672439|S|5|141.88|0|5
C|FANG|20250722|15:58:00.257475|S|100|141.93|0|100
C|FANG|20250722|15:58:00.257475|S|100|141.93|0|100
C|FANG|20250722|15:59:13.707936|S|67|141.89|0|67
C|FANG|20250722|15:59:13.784691|S|50|141.93|0|50
C|FARM|20250722|15:59:54.472790|S|200|1.645|0|200
C|FAS|20250722|09:32:33.742258|S|100|169.245|0|100
C|FAS|20250722|09:37:30.079780|S|10|169.4|0|10
C|FAS|20250722|09:43:00.410444|S|10|170.09|0|10
C|FAS|20250722|09:43:20.378385|S|10|170.25|0|10
C|FAS|20250722|09:43:42.555956|S|10|170.08|0|10
C|FAS|20250722|09:44:40.036848|S|10|169.75|0|10
C|FAS|20250722|09:45:15.487086|S|10|170.12|0|10
C|FAS|20250722|09:45:39.689960|S|10|170.28|0|10
C|FAS|20250722|09:48:17.773359|E|100|169.94|0|100
C|FAS|20250722|09:49:25.609571|S|10|169.92|0|10
C|FAS|20250722|09:54:01.014342|S|10|168.79|0|10
C|FAS|20250722|10:30:43.116772|S|10|169.67|0|10
C|FAS|20250722|10:50:35.423827|S|1|169.7|0|1
C|FAS|20250722|12:45:20.619870|S|10|169.83|0|10
C|FAS|20250722|12:54:47.570147|S|10|169.85|0|10
C|FAS|20250722|15:13:22.356693|S|100|170.29|0|100
C|FAS|20250722|15:54:40.269066|S|1|170.2|0|1
C|FAS|20250722|15:54:40.269304|S|1|170.2|0|1
C|FAS|20250722|15:55:49.787866|S|1|170.28|0|1
C|FAS|20250722|15:59:19.111152|S|1|170.4|0|1
C|FAS|20250722|15:59:29.953806|S|100|170.3|0|100
C|FAST|20250722|09:30:05.562472|S|7|46.1|0|7
C|FAST|20250722|09:30:05.562699|S|80|46.1|0|80
C|FAST|20250722|09:30:05.595031|S|42|46.1|0|42
C|FAST|20250722|09:30:06.066919|S|10|46.1|0|10
C|FAST|20250722|09:31:11.861855|S|13|45.985|0|13
C|FAST|20250722|09:31:12.767111|S|13|45.985|0|13
C|FAST|20250722|09:31:15.161769|S|64|45.985|0|64
C|FAST|20250722|09:33:10.151526|S|50|46.02|0|50
C|FAST|20250722|09:40:22.255189|S|100|46.24|0|100
C|FAST|20250722|09:45:40.990979|S|12|46.37|0|12
C|FAST|20250722|09:49:44.962715|S|43|46.49|0|43
C|FAST|20250722|09:55:15.431037|S|50|46.565|0|50
C|FAST|20250722|09:55:49.783707|S|100|46.535|0|100
C|FAST|20250722|09:56:25.064272|S|50|46.525|0|50
C|FAST|20250722|09:56:25.064343|S|50|46.525|0|50
C|FAST|20250722|09:59:55.393895|S|18|46.44|0|18
C|FAST|20250722|10:00:27.403585|S|95|46.34|0|95
C|FAST|20250722|10:00:27.403646|S|5|46.34|0|5
C|FAST|20250722|10:02:16.284855|S|50|46.3|0|50
C|FAST|20250722|10:05:49.323830|S|19|46.34|0|19
C|FAST|20250722|10:07:04.623824|S|13|46.3|0|13
C|FAST|20250722|10:09:34.620112|S|14|46.36|0|14
C|FAST|20250722|10:09:34.620132|S|100|46.36|0|100
C|FAST|20250722|10:09:34.620133|S|14|46.36|0|14
C|FAST|20250722|10:12:52.036317|S|2|46.265|0|2
C|FAST|20250722|10:22:35.123874|S|50|46.295|0|50
C|FAST|20250722|10:25:57.822904|S|100|46.43|0|100
C|FAST|20250722|10:33:05.263964|S|50|46.36|0|50
C|FAST|20250722|10:33:05.264026|S|50|46.36|0|50
C|FAST|20250722|10:37:37.341917|S|100|46.37|0|100
C|FAST|20250722|10:37:48.056822|S|49|46.36|0|49
C|FAST|20250722|10:37:48.056959|S|117|46.36|0|117
C|FAST|20250722|10:47:29.938457|S|100|46.22|0|100
C|FAST|20250722|10:48:50.789378|S|100|46.235|0|100
C|FAST|20250722|10:49:01.110474|S|50|46.215|0|50
C|FAST|20250722|10:49:01.110555|S|50|46.215|0|50
C|FAST|20250722|10:56:26.482998|S|100|46.23|0|100
C|FAST|20250722|11:15:05.590250|S|21|46.18|0|21
C|FAST|20250722|11:28:22.638984|S|99|46.24|0|99
C|FAST|20250722|11:28:22.638984|S|100|46.24|0|100
C|FAST|20250722|11:29:54.633815|S|100|46.24|0|100
C|FAST|20250722|11:31:04.350802|S|29|46.26|0|29
C|FAST|20250722|11:36:09.464602|S|50|46.34|0|50
C|FAST|20250722|11:40:03.347910|S|42|46.27|0|42
C|FAST|20250722|11:40:48.767730|S|50|46.195|0|50
C|FAST|20250722|11:40:48.767806|S|40|46.195|0|40
C|FAST|20250722|11:55:49.790780|S|100|46.24|0|100
C|FAST|20250722|11:55:49.797166|S|110|46.24|0|110
C|FAST|20250722|12:00:02.657080|S|100|46.26|0|100
C|FAST|20250722|12:00:57.516745|S|30|46.28|0|30
C|FAST|20250722|12:00:57.516762|S|2|46.28|0|2
C|FAST|20250722|12:01:55.584991|S|100|46.26|0|100
C|FAST|20250722|12:06:28.693190|S|21|46.24|0|21
C|FAST|20250722|12:12:44.641437|S|80|46.34|0|80
C|FAST|20250722|12:16:13.999349|S|56|46.39|0|56
C|FAST|20250722|12:27:19.670249|S|100|46.475|0|100
C|FAST|20250722|12:28:30.260277|S|100|46.48|0|100
C|FAST|20250722|12:28:30.260277|S|100|46.48|0|100
C|FAST|20250722|12:28:57.592792|S|22|46.48|0|22
C|FAST|20250722|12:31:02.580998|S|100|46.47|0|100
C|FAST|20250722|12:31:17.964844|S|100|46.455|0|100
C|FAST|20250722|12:36:19.847435|S|100|46.52|0|100
C|FAST|20250722|12:36:19.847435|S|100|46.52|0|100
C|FAST|20250722|12:39:13.262957|S|13|46.55|0|13
C|FAST|20250722|12:39:45.209763|S|110|46.555|0|110
C|FAST|20250722|12:40:35.673142|S|100|46.55|0|100
C|FAST|20250722|12:41:17.391029|S|100|46.54|0|100
C|FAST|20250722|12:49:33.245288|S|100|46.59|0|100
C|FAST|20250722|12:49:33.245288|S|100|46.59|0|100
C|FAST|20250722|12:50:12.929808|S|15|46.59|0|15
C|FAST|20250722|12:51:15.768653|S|100|46.58|0|100
C|FAST|20250722|12:51:15.768653|S|100|46.58|0|100
C|FAST|20250722|12:52:34.759082|S|2|46.635|0|2
C|FAST|20250722|12:53:32.669425|S|110|46.645|0|110
C|FAST|20250722|13:00:55.380392|S|100|46.695|0|100
C|FAST|20250722|13:06:00.846511|S|100|46.65|0|100
C|FAST|20250722|13:07:22.401628|S|100|46.68|0|100
C|FAST|20250722|13:07:22.402046|S|100|46.67|0|100
C|FAST|20250722|13:08:19.112596|S|100|46.67|0|100
C|FAST|20250722|13:09:40.131654|S|50|46.665|0|50
C|FAST|20250722|13:10:02.090358|S|57|46.66|0|57
C|FAST|20250722|13:11:40.149353|S|100|46.69|0|100
C|FAST|20250722|13:11:40.149398|S|100|46.69|0|100
C|FAST|20250722|13:15:44.045509|S|110|46.715|0|110
C|FAST|20250722|13:16:10.103529|S|78|46.7|0|78
C|FAST|20250722|13:16:33.828450|S|13|46.72|0|13
C|FAST|20250722|13:21:13.477139|S|100|46.75|0|100
C|FAST|20250722|13:52:33.427719|S|100|46.73|0|100
C|FAST|20250722|13:54:11.504173|S|100|46.75|0|100
C|FAST|20250722|13:54:11.504173|S|100|46.75|0|100
C|FAST|20250722|13:54:48.026195|S|100|46.75|0|100
C|FAST|20250722|14:02:25.278651|S|69|46.775|0|69
C|FAST|20250722|14:19:15.196556|S|14|46.86|0|14
C|FAST|20250722|14:24:47.100889|S|100|46.875|0|100
C|FAST|20250722|14:25:11.187416|S|80|46.875|0|80
C|FAST|20250722|14:27:09.518498|S|41|46.85|0|41
C|FAST|20250722|14:29:26.311436|S|33|46.86|0|33
C|FAST|20250722|14:29:26.311459|S|67|46.86|0|67
C|FAST|20250722|14:44:08.684495|S|91|46.91|0|91
C|FAST|20250722|14:46:08.951384|S|120|46.91|0|120
C|FAST|20250722|14:52:01.432813|S|50|46.965|0|50
C|FAST|20250722|14:52:02.676599|S|120|46.965|0|120
C|FAST|20250722|14:53:06.636435|S|3|46.93|0|3
C|FAST|20250722|14:57:30.654956|S|120|46.945|0|120
C|FAST|20250722|14:57:44.478446|S|2|46.94|0|2
C|FAST|20250722|14:57:45.174394|S|14|46.94|0|14
C|FAST|20250722|15:27:50.535686|S|100|46.9|0|100
C|FAST|20250722|15:29:23.201998|S|100|46.875|0|100
C|FAST|20250722|15:32:15.666895|S|7|46.89|0|7
C|FAST|20250722|15:40:31.614223|S|106|46.895|0|106
C|FAST|20250722|15:40:54.705987|S|12|46.9|0|12
C|FAST|20250722|15:40:54.705987|S|6|46.9|0|6
C|FAST|20250722|15:41:13.998973|S|4|46.9|0|4
C|FAST|20250722|15:43:06.820319|S|6|46.92|0|6
C|FAST|20250722|15:44:27.925693|S|4|46.92|0|4
C|FAST|20250722|15:45:19.572543|S|100|46.915|0|100
C|FAST|20250722|15:45:19.578369|S|100|46.915|0|100
C|FAST|20250722|15:45:19.630422|S|100|46.915|0|100
C|FAST|20250722|15:45:19.631116|S|100|46.915|0|100
C|FAST|20250722|15:45:19.731570|S|50|46.92|0|50
C|FAST|20250722|15:45:19.731570|S|50|46.915|0|50
C|FAST|20250722|15:45:20.426824|S|50|46.915|0|50
C|FAST|20250722|15:45:23.428598|S|50|46.91|0|50
C|FAST|20250722|15:45:53.593136|S|60|46.91|0|60
C|FAST|20250722|15:45:53.594304|S|12|46.91|0|12
C|FAST|20250722|15:47:09.617471|S|100|46.91|0|100
C|FAST|20250722|15:47:10.818470|S|3|46.91|0|3
C|FAST|20250722|15:48:45.686475|S|180|46.895|0|180
C|FAST|20250722|15:49:04.329239|S|80|46.9|0|80
C|FAST|20250722|15:49:43.880435|S|93|46.9|0|93
C|FAST|20250722|15:50:04.697573|S|100|46.94|0|100
C|FAST|20250722|15:50:56.615496|S|100|46.98|0|100
C|FAST|20250722|15:50:58.166279|S|100|46.98|0|100
C|FAST|20250722|15:51:15.701518|S|45|46.98|0|45
C|FAST|20250722|15:51:15.701518|S|55|46.98|0|55
C|FAST|20250722|15:51:19.500148|S|100|47.02|0|100
C|FAST|20250722|15:51:56.026995|S|100|47.01|0|100
C|FAST|20250722|15:52:19.673730|S|100|47.04|0|100
C|FAST|20250722|15:52:19.792483|S|100|47.035|0|100
C|FAST|20250722|15:52:20.455915|S|46|47.035|0|46
C|FAST|20250722|15:52:20.456053|S|44|47.035|0|44
C|FAST|20250722|15:52:20.456053|S|10|47.04|0|10
C|FAST|20250722|15:52:21.674463|S|29|47.025|0|29
C|FAST|20250722|15:52:21.886026|S|29|47.025|0|29
C|FAST|20250722|15:52:21.886535|S|29|47.025|0|29
C|FAST|20250722|15:52:21.887214|S|29|47.025|0|29
C|FAST|20250722|15:52:21.888177|S|29|47.025|0|29
C|FAST|20250722|15:52:21.889154|S|29|47.03|0|29
C|FAST|20250722|15:52:21.977565|S|100|47.025|0|100
C|FAST|20250722|15:52:21.978320|S|90|47.025|0|90
C|FAST|20250722|15:52:21.978320|S|10|47.03|0|10
C|FAST|20250722|15:52:26.438614|S|11|47.02|0|11
C|FAST|20250722|15:52:27.043560|S|52|47.02|0|52
C|FAST|20250722|15:52:48.186809|S|3|47.02|0|3
C|FAST|20250722|15:52:53.243127|S|9|47.02|0|9
C|FAST|20250722|15:53:27.220949|S|18|47.01|0|18
C|FAST|20250722|15:53:31.069405|S|100|47.01|0|100
C|FAST|20250722|15:53:44.816088|S|3|47.01|0|3
C|FAST|20250722|15:53:46.467347|S|100|47.01|0|100
C|FAST|20250722|15:53:47.214787|S|100|47.01|0|100
C|FAST|20250722|15:53:48.971677|S|100|47.01|0|100
C|FAST|20250722|15:53:53.463110|S|100|47|0|100
C|FAST|20250722|15:54:04.487986|S|100|46.98|0|100
C|FAST|20250722|15:54:10.044038|S|21|46.99|0|21
C|FAST|20250722|15:54:11.223466|S|100|47|0|100
C|FAST|20250722|15:54:11.294651|S|100|47|0|100
C|FAST|20250722|15:54:14.974326|S|100|47.01|0|100
C|FAST|20250722|15:54:22.313675|S|100|47.01|0|100
C|FAST|20250722|15:54:22.702806|S|100|47.01|0|100
C|FAST|20250722|15:54:23.474552|S|100|47.01|0|100
C|FAST|20250722|15:54:23.536588|S|100|47.01|0|100
C|FAST|20250722|15:54:24.010260|S|100|47.01|0|100
C|FAST|20250722|15:54:36.626323|S|33|47.01|0|33
C|FAST|20250722|15:54:50.104302|S|190|47.005|0|190
C|FAST|20250722|15:54:50.104303|S|100|47.01|0|100
C|FAST|20250722|15:54:50.104303|S|100|47.01|0|100
C|FAST|20250722|15:54:50.104303|S|100|47.03|0|100
C|FAST|20250722|15:54:50.104303|S|100|47.02|0|100
C|FAST|20250722|15:54:50.104305|S|100|47.04|0|100
C|FAST|20250722|15:55:02.851192|S|100|47.08|0|100
C|FAST|20250722|15:55:09.750989|S|100|47.07|0|100
C|FAST|20250722|15:55:14.524199|S|100|47.07|0|100
C|FAST|20250722|15:55:20.254058|S|100|47.07|0|100
C|FAST|20250722|15:55:20.254058|S|100|47.07|0|100
C|FAST|20250722|15:55:20.405959|S|63|47.07|0|63
C|FAST|20250722|15:55:20.407131|S|100|47.08|0|100
C|FAST|20250722|15:55:20.412170|S|100|47.08|0|100
C|FAST|20250722|15:55:20.412976|S|11|47.07|0|11
C|FAST|20250722|15:55:24.989793|S|70|47.08|0|70
C|FAST|20250722|15:55:24.989793|S|11|47.08|0|11
C|FAST|20250722|15:55:24.989793|S|19|47.08|0|19
C|FAST|20250722|15:55:26.046996|S|100|47.075|0|100
C|FAST|20250722|15:55:26.047252|S|90|47.075|0|90
C|FAST|20250722|15:55:26.047252|S|10|47.08|0|10
C|FAST|20250722|15:55:26.678695|S|190|47.075|0|190
C|FAST|20250722|15:55:29.401634|S|100|47.075|0|100
C|FAST|20250722|15:55:29.425990|S|10|47.08|0|10
C|FAST|20250722|15:55:29.425990|S|90|47.075|0|90
C|FAST|20250722|15:55:29.439820|S|90|47.08|0|90
C|FAST|20250722|15:55:29.986084|S|100|47.08|0|100
C|FAST|20250722|15:55:30.019056|S|100|47.08|0|100
C|FAST|20250722|15:55:30.059087|S|100|47.08|0|100
C|FAST|20250722|15:55:30.067777|S|100|47.08|0|100
C|FAST|20250722|15:55:30.115413|S|100|47.08|0|100
C|FAST|20250722|15:55:30.172247|S|100|47.08|0|100
C|FAST|20250722|15:55:32.940284|S|100|47.08|0|100
C|FAST|20250722|15:55:44.990833|S|25|47.07|0|25
C|FAST|20250722|15:55:44.990834|S|100|47.07|0|100
C|FAST|20250722|15:55:45.477447|S|51|47.07|0|51
C|FAST|20250722|15:55:45.477447|S|100|47.07|0|100
C|FAST|20250722|15:55:52.105281|S|116|47.075|0|116
C|FAST|20250722|15:55:52.105959|S|16|47.075|0|16
C|FAST|20250722|15:55:52.106673|S|16|47.075|0|16
C|FAST|20250722|15:55:52.106925|S|3|47.08|0|3
C|FAST|20250722|15:55:52.107749|S|13|47.08|0|13
C|FAST|20250722|15:55:54.206320|S|100|47.075|0|100
C|FAST|20250722|15:55:54.206468|S|50|47.075|0|50
C|FAST|20250722|15:56:12.793411|S|100|47.09|0|100
C|FAST|20250722|15:56:24.994306|S|100|47.09|0|100
C|FAST|20250722|15:56:25.541419|S|100|47.09|0|100
C|FAST|20250722|15:56:28.009152|S|100|47.09|0|100
C|FAST|20250722|15:56:28.009326|S|100|47.09|0|100
C|FAST|20250722|15:56:32.493854|S|100|47.09|0|100
C|FAST|20250722|15:56:38.613167|S|44|47.09|0|44
C|FAST|20250722|15:56:38.613167|S|56|47.09|0|56
C|FAST|20250722|15:56:50.086154|S|13|47.1|0|13
C|FAST|20250722|15:56:50.086155|S|100|47.1|0|100
C|FAST|20250722|15:56:51.513961|S|2|47.1|0|2
C|FAST|20250722|15:56:52.797463|S|98|47.1|0|98
C|FAST|20250722|15:57:02.030849|S|100|47.11|0|100
C|FAST|20250722|15:57:02.417759|S|100|47.11|0|100
C|FAST|20250722|15:57:03.491013|S|100|47.11|0|100
C|FAST|20250722|15:57:04.612308|S|100|47.11|0|100
C|FAST|20250722|15:57:04.612308|S|100|47.11|0|100
C|FAST|20250722|15:57:04.863117|S|100|47.11|0|100
C|FAST|20250722|15:57:22.287913|S|100|47.1|0|100
C|FAST|20250722|15:57:35.889905|S|100|47.105|0|100
C|FAST|20250722|15:57:43.824359|S|11|47.1|0|11
C|FAST|20250722|15:58:23.688665|S|100|47.1|0|100
C|FAST|20250722|15:58:25.887640|S|100|47.1|0|100
C|FAST|20250722|15:58:25.887640|S|100|47.1|0|100
C|FAST|20250722|15:58:27.029501|S|100|47.1|0|100
C|FAST|20250722|15:58:27.029501|S|100|47.1|0|100
C|FAST|20250722|15:58:27.029501|S|100|47.1|0|100
C|FAST|20250722|15:58:27.901216|S|100|47.1|0|100
C|FAST|20250722|15:58:27.901217|S|100|47.1|0|100
C|FAST|20250722|15:58:27.901217|S|100|47.1|0|100
C|FAST|20250722|15:58:32.031865|S|100|47.1|0|100
C|FAST|20250722|15:58:54.280632|S|100|47.09|0|100
C|FAST|20250722|15:58:54.448366|S|167|47.095|0|167
C|FAST|20250722|15:58:54.450216|S|83|47.1|0|83
C|FAST|20250722|15:58:54.450288|S|17|47.1|0|17
C|FAST|20250722|15:58:54.450288|S|57|47.1|0|57
C|FAST|20250722|15:58:54.452102|S|53|47.095|0|53
C|FAST|20250722|15:58:54.452157|S|100|47.095|0|100
C|FAST|20250722|15:58:54.454053|S|66|47.1|0|66
C|FAST|20250722|15:58:54.454053|S|43|47.1|0|43
C|FAST|20250722|15:58:54.454136|S|8|47.1|0|8
C|FAST|20250722|15:58:54.455949|S|83|47.1|0|83
C|FAST|20250722|15:59:00.557391|S|100|47.08|0|100
C|FAST|20250722|15:59:01.124638|S|100|47.075|0|100
C|FAST|20250722|15:59:01.124739|S|5|47.08|0|5
C|FAST|20250722|15:59:01.127929|S|21|47.08|0|21
C|FAST|20250722|15:59:01.127930|S|100|47.08|0|100
C|FAST|20250722|15:59:01.133370|S|100|47.08|0|100
C|FAST|20250722|15:59:05.987670|S|4|47.075|0|4
C|FAST|20250722|15:59:09.633978|S|15|47.075|0|15
C|FAST|20250722|15:59:11.212863|S|100|47.08|0|100
C|FAST|20250722|15:59:11.279294|S|100|47.08|0|100
C|FAST|20250722|15:59:13.350721|S|64|47.08|0|64
C|FAST|20250722|15:59:15.219064|S|14|47.085|0|14
C|FAST|20250722|15:59:15.241546|S|100|47.085|0|100
C|FAST|20250722|15:59:15.241860|S|14|47.09|0|14
C|FAST|20250722|15:59:15.241860|S|100|47.09|0|100
C|FAST|20250722|15:59:15.241860|S|86|47.085|0|86
C|FAST|20250722|15:59:15.242609|S|100|47.09|0|100
C|FAST|20250722|15:59:15.405165|S|25|47.085|0|25
C|FAST|20250722|15:59:15.859098|S|100|47.09|0|100
C|FAST|20250722|15:59:15.859098|S|200|47.085|0|200
C|FAST|20250722|15:59:15.859474|S|100|47.09|0|100
C|FAST|20250722|15:59:15.859474|S|200|47.09|0|200
C|FAST|20250722|15:59:15.861203|S|200|47.085|0|200
C|FAST|20250722|15:59:15.861388|S|100|47.09|0|100
C|FAST|20250722|15:59:16.049525|S|100|47.09|0|100
C|FAST|20250722|15:59:17.474458|S|200|47.085|0|200
C|FAST|20250722|15:59:17.474459|S|100|47.09|0|100
C|FAST|20250722|15:59:17.474702|S|100|47.09|0|100
C|FAST|20250722|15:59:21.187363|S|100|47.07|0|100
C|FAST|20250722|15:59:34.992019|S|200|47.065|0|200
C|FAST|20250722|15:59:34.992019|S|100|47.06|0|100
C|FAST|20250722|15:59:34.992020|S|100|47.06|0|100
C|FAST|20250722|15:59:34.992020|S|126|47.06|0|126
C|FAST|20250722|15:59:35.185321|S|157|47.065|0|157
C|FAST|20250722|15:59:37.342959|S|1|47.06|0|1
C|FAST|20250722|15:59:39.003225|S|200|47.06|0|200
C|FAST|20250722|15:59:39.003225|S|91|47.06|0|91
C|FAST|20250722|15:59:39.003225|S|100|47.06|0|100
C|FAST|20250722|15:59:39.641518|S|1|47.06|0|1
C|FAST|20250722|15:59:40.489249|S|91|47.06|0|91
C|FAST|20250722|15:59:40.591372|S|100|47.06|0|100
C|FAST|20250722|15:59:41.587374|S|100|47.07|0|100
C|FAST|20250722|15:59:41.587822|S|3|47.07|0|3
C|FAST|20250722|15:59:41.595396|S|197|47.07|0|197
C|FAST|20250722|15:59:41.595396|S|100|47.07|0|100
C|FAST|20250722|15:59:45.044401|S|94|47.07|0|94
C|FAST|20250722|15:59:45.084806|S|100|47.07|0|100
C|FAST|20250722|15:59:46.255770|S|99|47.06|0|99
C|FAST|20250722|15:59:46.255771|S|200|47.06|0|200
C|FAST|20250722|15:59:46.255845|S|14|47.06|0|14
C|FAST|20250722|15:59:47.052327|S|15|47.06|0|15
C|FAST|20250722|15:59:47.090171|S|30|47.06|0|30
C|FAST|20250722|15:59:47.214956|S|100|47.07|0|100
C|FAST|20250722|15:59:47.735157|S|2|47.06|0|2
C|FAST|20250722|15:59:47.894780|S|91|47.065|0|91
C|FAST|20250722|15:59:49.395672|S|68|47.06|0|68
C|FAST|20250722|15:59:49.395672|S|28|47.06|0|28
C|FAST|20250722|15:59:49.661266|S|8|47.06|0|8
C|FAST|20250722|15:59:49.682183|S|100|47.07|0|100
C|FAST|20250722|15:59:49.783731|S|100|47.07|0|100
C|FAST|20250722|15:59:49.786347|S|100|47.07|0|100
C|FAST|20250722|15:59:50.001890|S|1|47.06|0|1
C|FAST|20250722|15:59:50.542315|S|23|47.06|0|23
C|FAST|20250722|15:59:50.542315|S|75|47.06|0|75
C|FAST|20250722|15:59:50.931898|S|100|47.07|0|100
C|FAST|20250722|15:59:51.185566|S|74|47.06|0|74
C|FAST|20250722|15:59:51.233422|S|100|47.07|0|100
C|FAST|20250722|15:59:51.368189|S|34|47.07|0|34
C|FAST|20250722|15:59:51.499805|S|74|47.06|0|74
C|FAST|20250722|15:59:51.885120|S|100|47.07|0|100
C|FAST|20250722|15:59:51.886120|S|1|47.06|0|1
C|FAST|20250722|15:59:54.417052|S|37|47.065|0|37
C|FAST|20250722|15:59:55.067795|S|100|47.07|0|100
C|FAST|20250722|15:59:55.155811|S|24|47.07|0|24
C|FAST|20250722|15:59:56.052250|S|82|47.08|0|82
C|FAST|20250722|15:59:56.052448|S|10|47.08|0|10
C|FAST|20250722|15:59:56.226697|S|2|47.08|0|2
C|FAST|20250722|15:59:56.551609|S|6|47.08|0|6
C|FAST|20250722|15:59:57.021164|S|100|47.08|0|100
C|FAST|20250722|15:59:57.397600|S|1|47.08|0|1
C|FAST|20250722|15:59:57.693453|S|5|47.08|0|5
C|FAST|20250722|15:59:58.013681|S|12|47.08|0|12
C|FAST|20250722|15:59:58.065413|S|110|47.07|0|110
C|FAST|20250722|15:59:58.065413|S|90|47.07|0|90
C|FAST|20250722|15:59:58.072254|S|1|47.08|0|1
C|FATE|20250722|09:38:58.008611|S|100|1.17|0|100
C|FATE|20250722|09:39:15.106763|S|40|1.17|0|40
C|FATE|20250722|09:39:24.063011|S|3|1.16|0|3
C|FATE|20250722|09:42:46.580373|S|100|1.165|0|100
C|FATE|20250722|09:43:11.884050|S|100|1.17|0|100
C|FATE|20250722|09:43:21.458305|S|100|1.17|0|100
C|FATE|20250722|09:43:41.818626|S|100|1.17|0|100
C|FATE|20250722|09:43:55.506609|S|100|1.17|0|100
C|FATE|20250722|09:44:11.635804|S|100|1.17|0|100
C|FATE|20250722|09:44:20.910637|S|100|1.17|0|100
C|FATE|20250722|09:44:36.380228|S|100|1.165|0|100
C|FATE|20250722|09:45:06.048907|S|100|1.17|0|100
C|FATE|20250722|09:45:29.339148|S|100|1.165|0|100
C|FATE|20250722|09:45:47.242042|S|100|1.165|0|100
C|FATE|20250722|09:46:01.854173|S|100|1.17|0|100
C|FATE|20250722|09:46:13.463620|S|100|1.17|0|100
C|FATE|20250722|09:46:28.594971|S|100|1.17|0|100
C|FATE|20250722|09:46:40.507080|S|100|1.165|0|100
C|FATE|20250722|09:46:47.295853|S|10|1.16|0|10
C|FATE|20250722|09:47:07.376005|S|100|1.165|0|100
C|FATE|20250722|09:47:19.148682|S|100|1.165|0|100
C|FATE|20250722|09:47:55.855366|S|100|1.17|0|100
C|FATE|20250722|09:48:15.508004|S|100|1.17|0|100
C|FATE|20250722|09:48:44.522330|S|100|1.17|0|100
C|FATE|20250722|09:49:02.357692|S|100|1.17|0|100
C|FATE|20250722|09:49:26.625106|S|100|1.17|0|100
C|FATE|20250722|09:49:52.502309|S|100|1.17|0|100
C|FATE|20250722|09:50:43.041747|S|100|1.17|0|100
C|FATE|20250722|09:51:10.778796|S|100|1.17|0|100
C|FATE|20250722|09:51:40.860444|S|100|1.17|0|100
C|FATE|20250722|09:51:57.496645|S|7|1.15|0|7
C|FATE|20250722|09:51:57.500201|S|84|1.135|0|84
C|FATE|20250722|09:51:57.500201|S|389|1.135|0|389
C|FATE|20250722|09:51:57.501697|S|176|1.135|0|176
C|FATE|20250722|09:55:43.814694|S|100|1.15|0|100
C|FATE|20250722|09:56:12.713559|S|100|1.15|0|100
C|FATE|20250722|09:57:28.104921|S|100|1.15|0|100
C|FATE|20250722|09:58:12.274756|S|100|1.15|0|100
C|FATE|20250722|09:59:01.377682|S|100|1.15|0|100
C|FATE|20250722|10:00:02.499066|S|100|1.15|0|100
C|FATE|20250722|10:00:05.483821|S|100|1.15|0|100
C|FATE|20250722|10:00:31.166825|S|6|1.16|0|6
C|FATE|20250722|10:05:02.808247|S|100|1.16|0|100
C|FATE|20250722|10:07:14.115449|S|100|1.17|0|100
C|FATE|20250722|10:08:08.463559|S|94|1.17|0|94
C|FATE|20250722|10:08:21.818056|S|200|1.17|0|200
C|FATE|20250722|10:08:40.404934|S|100|1.17|0|100
C|FATE|20250722|10:08:59.081422|S|195|1.17|0|195
C|FATE|20250722|10:09:09.490749|S|100|1.17|0|100
C|FATE|20250722|10:12:06.349085|S|300|1.165|0|300
C|FATE|20250722|10:13:20.630967|S|200|1.17|0|200
C|FATE|20250722|10:13:38.940355|S|100|1.17|0|100
C|FATE|20250722|10:13:49.878699|S|100|1.17|0|100
C|FATE|20250722|10:14:04.199321|S|100|1.17|0|100
C|FATE|20250722|10:14:09.617735|S|100|1.17|0|100
C|FATE|20250722|10:15:50.372538|S|200|1.17|0|200
C|FATE|20250722|10:16:01.102761|S|100|1.17|0|100
C|FATE|20250722|10:16:14.095225|S|100|1.17|0|100
C|FATE|20250722|10:16:26.461889|S|100|1.17|0|100
C|FATE|20250722|10:16:36.676408|S|100|1.17|0|100
C|FATE|20250722|10:16:50.579024|S|100|1.17|0|100
C|FATE|20250722|10:17:01.233822|S|100|1.165|0|100
C|FATE|20250722|10:17:15.458179|S|100|1.165|0|100
C|FATE|20250722|10:17:32.273135|S|100|1.165|0|100
C|FATE|20250722|10:17:43.769547|S|100|1.165|0|100
C|FATE|20250722|10:17:59.323759|S|100|1.165|0|100
C|FATE|20250722|10:18:14.900951|S|200|1.165|0|200
C|FATE|20250722|10:18:41.942821|S|187|1.165|0|187
C|FATE|20250722|10:18:56.233824|S|100|1.165|0|100
C|FATE|20250722|10:19:10.225754|S|100|1.165|0|100
C|FATE|20250722|10:19:38.478864|S|87|1.165|0|87
C|FATE|20250722|10:19:44.925015|S|87|1.165|0|87
C|FATE|20250722|10:20:08.643090|S|87|1.165|0|87
C|FATE|20250722|10:20:21.211503|S|87|1.165|0|87
C|FATE|20250722|10:20:21.923410|S|87|1.165|0|87
C|FATE|20250722|10:20:46.864520|S|100|1.165|0|100
C|FATE|20250722|10:20:57.583063|S|39|1.165|0|39
C|FATE|20250722|10:21:16.367606|S|15|1.165|0|15
C|FATE|20250722|11:30:24.565848|S|629|1.225|0|629
C|FATE|20250722|11:53:21.663607|S|10|1.22|0|10
C|FATE|20250722|12:08:29.172524|S|1|1.22|0|1
C|FATE|20250722|12:12:31.473810|S|1|1.22|0|1
C|FATE|20250722|12:13:06.957773|S|100|1.23|0|100
C|FATE|20250722|12:18:36.015665|S|20|1.23|0|20
C|FATE|20250722|12:22:19.377039|S|100|1.225|0|100
C|FATE|20250722|13:22:43.107127|S|34|1.22|0|34
C|FATE|20250722|13:26:01.818979|S|100|1.22|0|100
C|FATE|20250722|13:40:15.274920|S|100|1.22|0|100
C|FATE|20250722|13:40:28.736371|S|100|1.22|0|100
C|FATE|20250722|14:17:33.526414|S|100|1.22|0|100
C|FATE|20250722|14:19:05.319748|S|100|1.22|0|100
C|FATE|20250722|14:19:24.563197|S|100|1.22|0|100
C|FATE|20250722|14:19:37.987210|S|95|1.22|0|95
C|FATE|20250722|14:20:29.111409|S|100|1.22|0|100
C|FATE|20250722|14:20:42.824456|S|100|1.22|0|100
C|FATE|20250722|14:21:02.161457|S|100|1.22|0|100
C|FATE|20250722|14:21:18.362611|S|100|1.22|0|100
C|FATE|20250722|14:21:18.362611|S|100|1.22|0|100
C|FATE|20250722|14:21:35.833398|S|100|1.22|0|100
C|FATE|20250722|14:23:26.479235|S|100|1.22|0|100
C|FATE|20250722|14:25:50.887520|S|100|1.22|0|100
C|FATE|20250722|14:35:49.241248|S|100|1.22|0|100
C|FATE|20250722|15:23:50.444006|S|228|1.22|0|228
C|FATE|20250722|15:25:29.080884|S|100|1.22|0|100
C|FATE|20250722|15:25:50.754133|S|100|1.22|0|100
C|FATE|20250722|15:26:08.315655|S|100|1.22|0|100
C|FATE|20250722|15:26:21.513166|S|100|1.22|0|100
C|FATE|20250722|15:27:37.722353|S|100|1.22|0|100
C|FATE|20250722|15:27:57.386277|S|100|1.22|0|100
C|FATE|20250722|15:28:01.306624|S|22|1.22|0|22
C|FATE|20250722|15:28:18.166514|S|76|1.22|0|76
C|FATE|20250722|15:29:15.908172|S|200|1.22|0|200
C|FATE|20250722|15:29:30.400617|S|100|1.22|0|100
C|FATE|20250722|15:30:02.857008|S|100|1.22|0|100
C|FATE|20250722|15:30:15.635760|S|100|1.22|0|100
C|FATE|20250722|15:30:31.321796|S|100|1.22|0|100
C|FATE|20250722|15:31:25.295545|S|100|1.22|0|100
C|FATE|20250722|15:31:42.561727|S|100|1.22|0|100
C|FATE|20250722|15:32:00.328860|S|100|1.22|0|100
C|FATE|20250722|15:32:12.286622|S|100|1.22|0|100
C|FATE|20250722|15:32:23.974175|S|100|1.22|0|100
C|FATE|20250722|15:32:45.212293|S|100|1.22|0|100
C|FATE|20250722|15:32:45.212294|S|100|1.22|0|100
C|FATE|20250722|15:33:01.917736|S|100|1.22|0|100
C|FATE|20250722|15:33:21.667376|S|100|1.22|0|100
C|FATE|20250722|15:33:21.667376|S|100|1.22|0|100
C|FATE|20250722|15:35:07.084476|S|100|1.22|0|100
C|FATE|20250722|15:35:19.963841|S|300|1.22|0|300
C|FATE|20250722|15:35:19.963841|S|100|1.22|0|100
C|FATE|20250722|15:59:47.492166|S|52|1.24|0|52
C|FATE|20250722|15:59:47.746710|S|38|1.24|0|38
C|FATE|20250722|15:59:50.007490|S|30|1.24|0|30
C|FATE|20250722|15:59:50.007490|S|30|1.24|0|30
C|FATE|20250722|15:59:50.232339|S|60|1.24|0|60
C|FATE|20250722|15:59:51.773189|S|10|1.24|0|10
C|FAZ|20250722|09:55:07.150198|S|300|4.37|0|300
C|FAZ|20250722|09:57:49.524062|S|600|4.36|0|600
C|FAZ|20250722|09:59:51.164224|S|900|4.37|0|900
C|FAZ|20250722|10:01:58.647031|E|1|4.38|0|1
C|FAZ|20250722|10:12:55.989664|S|1000|4.38|0|1000
C|FAZ|20250722|10:48:50.359322|S|3500|4.35|0|3500
C|FAZ|20250722|10:56:54.390803|S|8|4.35|0|8
C|FAZ|20250722|11:03:48.361425|E|1|4.34|0|1
C|FAZ|20250722|11:03:52.240070|S|10|4.35|0|10
C|FAZ|20250722|11:17:38.652435|S|300|4.35|0|300
C|FAZ|20250722|11:33:53.050434|S|800|4.36|0|800
C|FAZ|20250722|12:16:34.551406|S|4300|4.35|0|4300
C|FAZ|20250722|12:16:34.551406|S|500|4.35|0|500
C|FAZ|20250722|12:28:31.384101|S|400|4.36|0|400
C|FAZ|20250722|12:34:38.284884|S|300|4.35|0|300
C|FAZ|20250722|12:40:35.148733|S|600|4.35|0|600
C|FAZ|20250722|12:46:17.180442|S|300|4.35|0|300
C|FAZ|20250722|13:18:44.937272|S|100|4.34|0|100
C|FAZ|20250722|14:13:06.182859|S|300|4.34|0|300
C|FAZ|20250722|14:36:32.911994|S|300|4.34|0|300
C|FAZ|20250722|15:09:30.623635|S|300|4.33|0|300
C|FAZ|20250722|15:13:18.117384|S|400|4.33|0|400
C|FAZ|20250722|15:44:12.075240|S|100|4.32|0|100
C|FAZ|20250722|15:50:22.073492|S|187|4.33|0|187
C|FAZ|20250722|15:55:00.078675|S|100|4.34|0|100
C|FAZ|20250722|15:56:34.466433|S|100|4.33|0|100
C|FAZ|20250722|15:58:16.710221|S|200|4.33|0|200
C|FAZ|20250722|15:58:30.868628|S|100|4.33|0|100
C|FAZ|20250722|15:58:52.874146|S|100|4.33|0|100
C|FBIN|20250722|09:30:14.957587|S|28|52.75|0|28
C|FBIN|20250722|09:30:14.957663|S|57|52.75|0|57
C|FBIN|20250722|09:30:14.957746|S|15|52.75|0|15
C|FBIN|20250722|09:30:14.957747|S|85|52.71|0|85
C|FBIN|20250722|09:34:48.712477|S|14|53.55|0|14
C|FBIN|20250722|09:47:37.618209|S|38|54.14|0|38
C|FBIN|20250722|10:04:57.676657|S|100|54.23|0|100
C|FBIN|20250722|10:05:02.975981|S|38|54.185|0|38
C|FBIN|20250722|10:14:33.492612|S|38|54.01|0|38
C|FBIN|20250722|10:14:49.398230|S|38|54.005|0|38
C|FBIN|20250722|10:17:07.606589|S|38|54.175|0|38
C|FBIN|20250722|10:17:07.606650|S|38|54.175|0|38
C|FBIN|20250722|10:34:28.386217|S|38|54.225|0|38
C|FBIN|20250722|10:34:55.560144|S|46|54.25|0|46
C|FBIN|20250722|10:41:08.570938|S|100|54.21|0|100
C|FBIN|20250722|10:45:01.705235|S|38|54.13|0|38
C|FBIN|20250722|10:45:44.177027|S|38|54.13|0|38
C|FBIN|20250722|10:45:44.177104|S|38|54.13|0|38
C|FBIN|20250722|11:42:37.138321|S|100|54.25|0|100
C|FBIN|20250722|12:17:25.577822|S|100|54.36|0|100
C|FBIN|20250722|12:26:07.847315|S|120|54.44|0|120
C|FBIN|20250722|13:21:48.877857|S|100|54.8|0|100
C|FBIN|20250722|15:04:55.599162|S|38|55.225|0|38
C|FBIN|20250722|15:05:54.488949|S|38|55.22|0|38
C|FBIN|20250722|15:20:50.407110|S|120|55.19|0|120
C|FBIN|20250722|15:28:30.666712|S|13|55.25|0|13
C|FBIN|20250722|15:28:33.173220|S|37|55.25|0|37
C|FBIN|20250722|15:29:49.958445|S|17|55.24|0|17
C|FBIN|20250722|15:29:49.958457|S|67|55.24|0|67
C|FBIN|20250722|15:41:57.045629|S|50|55.31|0|50
C|FBIN|20250722|15:43:10.682269|S|50|55.33|0|50
C|FBIN|20250722|15:54:42.947534|S|71|55.35|0|71
C|FBIN|20250722|15:54:42.947535|S|79|55.35|0|79
C|FBIN|20250722|15:55:20.779834|S|100|55.36|0|100
C|FBIN|20250722|15:59:15.189633|S|25|55.375|0|25
C|FBIN|20250722|15:59:15.189646|S|75|55.375|0|75
C|FBIN|20250722|15:59:15.189647|S|100|55.37|0|100
C|FBIN|20250722|15:59:28.556325|S|38|55.375|0|38
C|FBIN|20250722|15:59:28.556385|S|24|55.375|0|24
C|FBIN|20250722|15:59:49.541709|S|100|55.36|0|100
C|FBIN|20250722|15:59:49.796228|S|65|55.36|0|65
C|FBIN|20250722|15:59:52.493276|S|100|55.38|0|100
C|FBIN|20250722|15:59:55.445373|S|100|55.37|0|100
C|FBIZ|20250722|10:40:39.022703|S|1|54.35|0|1
C|FBIZ|20250722|11:41:42.345094|S|6|54.26|0|6
C|FBK|20250722|09:49:30.370899|S|100|48.33|0|100
C|FBK|20250722|10:19:44.836985|S|5|48.18|0|5
C|FBK|20250722|10:23:49.246159|S|100|48.43|0|100
C|FBK|20250722|12:04:41.196383|S|100|48.73|0|100
C|FBK|20250722|14:45:28.652820|S|100|48.835|0|100
C|FBK|20250722|15:00:07.124141|S|100|48.995|0|100
C|FBK|20250722|15:25:33.262524|S|17|48.98|0|17
C|FBK|20250722|15:31:11.904382|S|100|49.06|0|100
C|FBK|20250722|15:33:11.056190|S|100|49.08|0|100
C|FBK|20250722|15:59:49.099990|S|2|49.02|0|2
C|FBK|20250722|15:59:52.540626|S|53|49.02|0|53
C|FBL|20250722|09:31:56.966225|S|1|42.35|0|1
C|FBL|20250722|15:51:32.147121|S|50|41.5|0|50
C|FBLA|20250722|15:32:48.050877|S|10|11.92|0|10
C|FBNC|20250722|11:26:48.454667|S|100|47.465|0|100
C|FBNC|20250722|12:37:56.416845|S|2|47.31|0|2
C|FBNC|20250722|12:39:04.589281|S|8|47.33|0|8
C|FBNC|20250722|12:40:03.083300|S|1|47.31|0|1
C|FBNC|20250722|13:40:03.049912|S|1|47.23|0|1
C|FBNC|20250722|15:29:22.131665|E|77|47.09|0|77
C|FBNC|20250722|15:29:30.336115|E|48|47.09|0|48
C|FBNC|20250722|15:56:17.556842|E|77|46.88|0|77
C|FBNC|20250722|15:56:50.311797|S|86|46.92|0|86
C|FBND|20250722|11:11:10.377536|S|100|45.7|0|100
C|FBND|20250722|13:56:36.404073|S|67|45.69|0|67
C|FBND|20250722|14:00:02.729479|S|26|45.69|0|26
C|FBND|20250722|14:08:30.023517|S|3|45.69|0|3
C|FBND|20250722|14:41:46.439679|S|100|45.695|0|100
C|FBND|20250722|15:02:04.547200|S|100|45.68|0|100
C|FBND|20250722|15:02:39.991957|S|200|45.68|0|200
C|FBND|20250722|15:12:53.662383|S|139|45.68|0|139
C|FBND|20250722|15:22:12.415183|S|100|45.69|0|100
C|FBP|20250722|09:32:31.191524|S|125|22.13|0|125
C|FBP|20250722|09:40:05.989188|S|100|21.525|0|100
C|FBP|20250722|09:40:08.431983|S|125|21.525|0|125
C|FBP|20250722|09:40:08.432057|S|125|21.525|0|125
C|FBP|20250722|09:41:34.918343|S|100|21.56|0|100
C|FBP|20250722|09:42:06.033526|S|100|21.465|0|100
C|FBP|20250722|09:51:57.981011|S|100|21.325|0|100
C|FBP|20250722|10:00:39.070821|S|125|21.44|0|125
C|FBP|20250722|10:14:32.811947|S|100|21.38|0|100
C|FBP|20250722|10:16:02.453920|S|100|21.29|0|100
C|FBP|20250722|10:17:15.884235|S|100|21.25|0|100
C|FBP|20250722|10:22:32.154640|S|100|21.22|0|100
C|FBP|20250722|10:23:24.783399|S|100|21.3|0|100
C|FBP|20250722|10:29:21.616603|S|100|21.32|0|100
C|FBP|20250722|10:29:21.616647|S|100|21.32|0|100
C|FBP|20250722|10:29:21.616648|S|100|21.32|0|100
C|FBP|20250722|10:29:21.616682|S|50|21.32|0|50
C|FBP|20250722|10:29:34.336247|S|100|21.31|0|100
C|FBP|20250722|10:32:04.254248|S|101|21.38|0|101
C|FBP|20250722|10:32:04.254276|S|101|21.38|0|101
C|FBP|20250722|10:32:04.254277|S|48|21.38|0|48
C|FBP|20250722|10:32:04.254277|S|1|21.39|0|1
C|FBP|20250722|10:34:33.541325|S|1|21.37|0|1
C|FBP|20250722|10:41:01.695006|S|100|21.515|0|100
C|FBP|20250722|10:46:00.358856|S|5|21.48|0|5
C|FBP|20250722|10:51:53.285689|S|100|21.52|0|100
C|FBP|20250722|10:55:56.114431|S|100|21.46|0|100
C|FBP|20250722|11:00:34.038199|S|100|21.48|0|100
C|FBP|20250722|11:23:04.341110|S|100|21.525|0|100
C|FBP|20250722|11:27:52.523618|S|100|21.55|0|100
C|FBP|20250722|11:28:41.463827|S|26|21.53|0|26
C|FBP|20250722|11:33:31.173081|S|100|21.55|0|100
C|FBP|20250722|11:40:50.208662|S|100|21.51|0|100
C|FBP|20250722|11:57:02.942538|S|4|21.56|0|4
C|FBP|20250722|12:00:50.566614|S|81|21.55|0|81
C|FBP|20250722|12:00:59.794838|S|100|21.54|0|100
C|FBP|20250722|12:04:44.195389|S|19|21.54|0|19
C|FBP|20250722|12:44:36.161404|S|100|21.52|0|100
C|FBP|20250722|13:03:39.025762|S|74|21.48|0|74
C|FBP|20250722|13:03:39.025781|S|24|21.48|0|24
C|FBP|20250722|13:03:39.025782|S|12|21.48|0|12
C|FBP|20250722|13:10:02.060590|S|3|21.46|0|3
C|FBP|20250722|13:26:19.195928|S|72|21.51|0|72
C|FBP|20250722|13:29:00.005360|S|100|21.54|0|100
C|FBP|20250722|13:35:28.515580|S|50|21.52|0|50
C|FBP|20250722|13:35:28.515600|S|47|21.52|0|47
C|FBP|20250722|13:39:37.713787|S|100|21.52|0|100
C|FBP|20250722|13:52:12.527450|S|6|21.51|0|6
C|FBP|20250722|13:52:21.006947|S|66|21.51|0|66
C|FBP|20250722|13:53:10.054279|S|58|21.47|0|58
C|FBP|20250722|13:54:10.062768|S|18|21.46|0|18
C|FBP|20250722|13:54:24.412099|S|100|21.45|0|100
C|FBP|20250722|13:56:32.838060|S|100|21.43|0|100
C|FBP|20250722|14:00:59.885151|S|100|21.42|0|100
C|FBP|20250722|14:04:06.094313|S|1|21.53|0|1
C|FBP|20250722|14:09:14.106451|S|100|21.53|0|100
C|FBP|20250722|14:19:10.667621|S|7|21.45|0|7
C|FBP|20250722|14:37:59.468147|S|100|21.485|0|100
C|FBP|20250722|14:38:53.703377|S|3|21.465|0|3
C|FBP|20250722|14:41:20.016402|S|120|21.485|0|120
C|FBP|20250722|14:41:20.048081|S|100|21.47|0|100
C|FBP|20250722|14:42:04.355111|S|100|21.48|0|100
C|FBP|20250722|14:45:08.979752|S|10|21.5|0|10
C|FBP|20250722|14:51:37.104589|S|100|21.5|0|100
C|FBP|20250722|15:00:13.653960|S|75|21.51|0|75
C|FBP|20250722|15:01:01.173475|S|3|21.535|0|3
C|FBP|20250722|15:02:09.076617|S|10|21.51|0|10
C|FBP|20250722|15:02:33.544032|S|100|21.5|0|100
C|FBP|20250722|15:10:27.704727|S|5|21.42|0|5
C|FBP|20250722|15:13:35.962087|S|100|21.44|0|100
C|FBP|20250722|15:13:35.964494|S|100|21.44|0|100
C|FBP|20250722|15:25:14.533220|S|65|21.49|0|65
C|FBP|20250722|15:27:09.170948|S|100|21.46|0|100
C|FBP|20250722|15:31:28.526465|S|100|21.485|0|100
C|FBP|20250722|15:40:13.774108|S|1|21.56|0|1
C|FBP|20250722|15:40:13.774109|S|42|21.56|0|42
C|FBP|20250722|15:40:13.774109|S|14|21.56|0|14
C|FBP|20250722|15:40:13.774132|S|18|21.56|0|18
C|FBP|20250722|15:40:13.776904|S|68|21.55|0|68
C|FBP|20250722|15:40:13.776979|S|32|21.55|0|32
C|FBP|20250722|15:40:43.710977|S|100|21.57|0|100
C|FBP|20250722|15:41:08.143880|S|13|21.57|0|13
C|FBP|20250722|15:41:30.296237|S|100|21.59|0|100
C|FBP|20250722|15:41:37.914271|S|40|21.585|0|40
C|FBP|20250722|15:41:59.788231|S|1|21.58|0|1
C|FBP|20250722|15:43:20.741101|S|5|21.58|0|5
C|FBP|20250722|15:43:31.146966|S|180|21.575|0|180
C|FBP|20250722|15:44:41.684784|S|100|21.55|0|100
C|FBP|20250722|15:45:04.857337|S|1|21.57|0|1
C|FBP|20250722|15:45:04.951040|S|99|21.57|0|99
C|FBP|20250722|15:45:04.951040|S|1|21.57|0|1
C|FBP|20250722|15:45:17.931211|S|51|21.57|0|51
C|FBP|20250722|15:45:30.506264|S|100|21.57|0|100
C|FBP|20250722|15:46:20.078105|S|3|21.56|0|3
C|FBP|20250722|15:46:44.764845|S|180|21.545|0|180
C|FBP|20250722|15:47:28.474190|S|100|21.54|0|100
C|FBP|20250722|15:47:50.902431|S|95|21.52|0|95
C|FBP|20250722|15:48:51.845735|S|5|21.48|0|5
C|FBP|20250722|15:49:21.974392|S|100|21.47|0|100
C|FBP|20250722|15:49:58.911532|S|100|21.47|0|100
C|FBP|20250722|15:50:21.502630|S|100|21.44|0|100
C|FBP|20250722|15:50:46.791403|S|92|21.445|0|92
C|FBP|20250722|15:55:14.262905|S|100|21.4|0|100
C|FBP|20250722|15:55:32.191668|S|45|21.375|0|45
C|FBP|20250722|15:56:08.547133|S|100|21.4|0|100
C|FBP|20250722|15:56:08.587766|S|116|21.395|0|116
C|FBP|20250722|15:58:05.589421|S|100|21.42|0|100
C|FBP|20250722|15:58:05.589421|S|100|21.42|0|100
C|FBP|20250722|15:58:09.567277|S|100|21.43|0|100
C|FBP|20250722|15:58:49.108412|S|9|21.43|0|9
C|FBP|20250722|15:58:55.504321|S|7|21.41|0|7
C|FBP|20250722|15:58:56.569331|S|79|21.41|0|79
C|FBP|20250722|15:59:24.584322|S|16|21.39|0|16
C|FBP|20250722|15:59:24.584322|S|5|21.39|0|5
C|FBP|20250722|15:59:24.774500|S|84|21.39|0|84
C|FBP|20250722|15:59:24.802639|S|20|21.39|0|20
C|FBP|20250722|15:59:30.761561|S|16|21.39|0|16
C|FBP|20250722|15:59:46.581088|S|1|21.38|0|1
C|FBP|20250722|15:59:52.595771|S|8|21.35|0|8
C|FBP|20250722|15:59:52.602864|S|63|21.35|0|63
C|FBP|20250722|15:59:52.602864|S|29|21.35|0|29
C|FBP|20250722|15:59:52.602865|S|52|21.35|0|52
C|FBP|20250722|15:59:54.961980|S|20|21.35|0|20
C|FBP|20250722|15:59:56.362105|S|40|21.36|0|40
C|FBP|20250722|15:59:56.645355|S|1|21.36|0|1
C|FBP|20250722|15:59:57.121133|S|12|21.36|0|12
C|FBRT|20250722|10:34:09.767846|S|74|10.56|0|74
C|FBRT|20250722|10:34:09.769009|S|100|10.55|0|100
C|FBRT|20250722|11:18:05.893347|S|100|10.555|0|100
C|FBRT|20250722|14:49:07.929291|S|25|10.545|0|25
C|FBRT|20250722|15:58:36.818791|S|31|10.56|0|31
C|FBRT|20250722|15:59:00.050200|S|33|10.555|0|33
C|FBRT|20250722|15:59:43.838749|E|100|10.545|0|100
C|FBRT|20250722|15:59:50.077892|S|1|10.545|0|1
C|FBRT|20250722|15:59:51.119136|S|1|10.54|0|1
C|FBRT|20250722|15:59:51.276555|S|99|10.535|0|99
C|FBRT|20250722|15:59:53.519034|S|3|10.53|0|3
C|FBRT|20250722|15:59:54.265030|S|11|10.535|0|11
C|FBRT|20250722|15:59:54.827840|S|13|10.53|0|13
C|FBRT|20250722|15:59:55.943965|S|53|10.54|0|53
C|FBRX|20250722|09:34:36.136289|S|1|10.42|0|1
C|FBRX|20250722|09:34:47.633561|S|1|10.4|0|1
C|FBRX|20250722|09:34:56.867654|S|1|10.37|0|1
C|FBRX|20250722|09:35:28.635224|S|1|10.4|0|1
C|FBRX|20250722|09:35:56.875524|S|1|10.37|0|1
C|FBRX|20250722|09:36:17.191764|S|1|10.37|0|1
C|FBRX|20250722|09:36:24.736674|S|1|10.37|0|1
C|FBRX|20250722|09:36:27.592853|S|1|10.36|0|1
C|FBRX|20250722|09:36:45.307709|S|1|10.36|0|1
C|FBRX|20250722|09:36:51.270334|S|1|10.35|0|1
C|FBRX|20250722|09:37:35.087228|S|1|10.38|0|1
C|FBRX|20250722|09:37:50.835446|S|1|10.37|0|1
C|FBRX|20250722|09:37:53.484688|S|1|10.37|0|1
C|FBRX|20250722|09:37:55.346440|S|1|10.37|0|1
C|FBRX|20250722|09:37:57.884920|S|1|10.36|0|1
C|FBRX|20250722|09:38:00.086056|S|1|10.36|0|1
C|FBRX|20250722|09:38:16.592025|S|1|10.36|0|1
C|FBRX|20250722|09:38:20.258694|S|1|10.36|0|1
C|FBRX|20250722|09:38:34.736276|S|1|10.37|0|1
C|FBRX|20250722|09:38:36.769402|S|1|10.37|0|1
C|FBRX|20250722|09:38:39.239871|S|1|10.36|0|1
C|FBRX|20250722|09:38:41.638572|S|1|10.36|0|1
C|FBRX|20250722|09:38:44.485375|S|11|10.36|0|11
C|FBRX|20250722|09:38:54.584867|S|1|10.36|0|1
C|FBRX|20250722|09:38:58.733955|S|1|10.35|0|1
C|FBRX|20250722|09:39:03.488855|S|1|10.35|0|1
C|FBRX|20250722|09:39:08.735258|S|1|10.34|0|1
C|FBRX|20250722|09:39:14.188576|S|1|10.34|0|1
C|FBRX|20250722|09:44:19.336440|S|1|10.4|0|1
C|FBRX|20250722|09:44:22.634794|S|1|10.39|0|1
C|FBRX|20250722|09:44:26.422776|S|1|10.38|0|1
C|FBRX|20250722|09:44:33.634772|S|1|10.38|0|1
C|FBRX|20250722|09:44:51.636001|S|1|10.37|0|1
C|FBRX|20250722|09:44:54.236702|S|1|10.37|0|1
C|FBRX|20250722|09:44:57.234791|S|1|10.36|0|1
C|FBRX|20250722|09:45:10.585549|S|1|10.36|0|1
C|FBRX|20250722|09:45:15.430266|S|1|10.35|0|1
C|FBRX|20250722|09:45:31.870320|S|1|10.36|0|1
C|FBRX|20250722|09:45:34.988649|S|1|10.36|0|1
C|FBRX|20250722|09:45:38.919520|S|1|10.35|0|1
C|FBRX|20250722|09:45:46.086564|S|1|10.35|0|1
C|FBRX|20250722|09:46:01.868471|S|1|10.35|0|1
C|FBRX|20250722|09:46:01.868710|S|1|10.35|0|1
C|FBRX|20250722|09:46:29.488674|S|1|10.36|0|1
C|FBRX|20250722|09:46:32.134852|S|1|10.36|0|1
C|FBRX|20250722|09:46:38.086087|S|1|10.35|0|1
C|FBRX|20250722|09:46:38.086314|S|1|10.35|0|1
C|FBRX|20250722|09:46:42.269930|S|1|10.35|0|1
C|FBRX|20250722|09:47:00.737836|S|5|10.35|0|5
C|FBRX|20250722|09:47:40.885289|S|1|10.37|0|1
C|FBRX|20250722|09:47:43.338068|S|1|10.36|0|1
C|FBRX|20250722|09:47:46.238266|S|1|10.35|0|1
C|FBRX|20250722|09:48:05.583959|S|1|10.36|0|1
C|FBRX|20250722|09:48:08.984570|S|1|10.35|0|1
C|FBRX|20250722|09:48:08.984770|S|1|10.35|0|1
C|FBRX|20250722|09:48:14.342632|S|2|10.35|0|2
C|FBRX|20250722|09:48:19.086560|S|5|10.35|0|5
C|FBRX|20250722|09:48:30.634688|S|10|10.36|0|10
C|FBRX|20250722|09:51:04.484780|S|1|10.37|0|1
C|FBRX|20250722|09:51:06.161866|S|1|10.37|0|1
C|FBRX|20250722|09:53:15.859148|S|1|10.37|0|1
C|FBRX|20250722|09:53:19.634132|S|1|10.36|0|1
C|FBRX|20250722|09:53:22.735088|S|1|10.36|0|1
C|FBRX|20250722|09:53:25.336872|S|1|10.35|0|1
C|FBRX|20250722|09:53:27.864127|S|1|10.35|0|1
C|FBRX|20250722|09:53:31.765027|S|1|10.34|0|1
C|FBRX|20250722|09:53:36.767999|S|1|10.34|0|1
C|FBRX|20250722|09:53:40.873682|S|1|10.33|0|1
C|FBRX|20250722|09:53:44.642576|S|1|10.33|0|1
C|FBRX|20250722|09:53:49.454456|S|1|10.32|0|1
C|FBRX|20250722|09:54:01.988990|S|1|10.33|0|1
C|FBRX|20250722|09:54:05.320491|S|1|10.32|0|1
C|FBRX|20250722|09:54:15.235372|S|2|10.33|0|2
C|FBRX|20250722|09:54:34.002519|S|80|10.2|0|80
C|FBRX|20250722|09:55:11.585642|S|11|10.31|0|11
C|FBRX|20250722|09:55:11.585722|S|11|10.31|0|11
C|FBRX|20250722|09:55:11.585784|S|11|10.31|0|11
C|FBRX|20250722|09:55:11.585845|S|11|10.31|0|11
C|FBRX|20250722|09:55:11.585881|S|11|10.31|0|11
C|FBRX|20250722|09:55:11.585906|S|11|10.31|0|11
C|FBRX|20250722|09:55:11.585984|S|11|10.31|0|11
C|FBRX|20250722|09:55:11.586007|S|11|10.31|0|11
C|FBRX|20250722|09:55:11.586019|S|11|10.31|0|11
C|FBRX|20250722|09:55:11.586048|S|1|10.31|0|1
C|FBRX|20250722|09:55:11.602387|S|1|10.26|0|1
C|FBRX|20250722|09:56:31.402256|S|1|10.35|0|1
C|FBRX|20250722|09:56:31.403200|S|1|10.31|0|1
C|FBRX|20250722|10:03:33.990947|S|2|10.39|0|2
C|FBRX|20250722|10:11:59.508060|S|11|10.28|0|11
C|FBRX|20250722|11:12:58.428091|S|12|10.2|0|12
C|FBRX|20250722|13:01:05.726545|S|100|10.2|0|100
C|FBT|20250722|09:47:44.776810|S|85|160.24|0|85
C|FBTC|20250722|09:30:04.788625|S|1|104.12|0|1
C|FBTC|20250722|09:37:13.350725|S|100|104.03|0|100
C|FBTC|20250722|09:38:19.362052|S|100|104.01|0|100
C|FBTC|20250722|09:42:35.117265|S|100|104.31|0|100
C|FBTC|20250722|09:42:38.752305|S|100|104.34|0|100
C|FBTC|20250722|09:43:04.243644|S|200|104.44|0|200
C|FBTC|20250722|10:18:16.301260|S|100|103.34|0|100
C|FBTC|20250722|10:31:32.694020|S|200|103.53|0|200
C|FBTC|20250722|10:37:51.085462|S|200|103.57|0|200
C|FBTC|20250722|10:45:30.040641|S|100|103.84|0|100
C|FBTC|20250722|10:45:30.108207|S|100|103.84|0|100
C|FBTC|20250722|10:50:06.905226|S|38|103.63|0|38
C|FBTC|20250722|10:50:06.905355|S|3|103.64|0|3
C|FBTC|20250722|10:50:06.905450|S|62|103.63|0|62
C|FBTC|20250722|10:56:15.700147|S|1|103.72|0|1
C|FBTC|20250722|10:57:07.376927|S|100|103.77|0|100
C|FBTC|20250722|10:57:07.376927|S|200|103.77|0|200
C|FBTC|20250722|10:57:22.088095|S|200|103.89|0|200
C|FBTC|20250722|10:58:28.993053|S|100|103.93|0|100
C|FBTC|20250722|11:16:21.443195|S|1|103.93|0|1
C|FBTC|20250722|11:33:58.469236|S|200|103.88|0|200
C|FBTC|20250722|12:41:29.010242|S|80|103.68|0|80
C|FBTC|20250722|12:41:29.010250|S|79|103.68|0|79
C|FBTC|20250722|12:41:29.010304|S|41|103.68|0|41
C|FBTC|20250722|14:08:10.060078|S|100|104.34|0|100
C|FBTC|20250722|14:08:10.060078|S|200|104.34|0|200
C|FBTC|20250722|14:57:41.691263|S|33|104.85|0|33
C|FBTC|20250722|14:57:41.691278|S|67|104.85|0|67
C|FBTC|20250722|15:12:54.519639|S|100|104.62|0|100
C|FBTC|20250722|15:12:54.519639|S|100|104.615|0|100
C|FBTC|20250722|15:12:54.519639|S|100|104.62|0|100
C|FBTC|20250722|15:25:06.917020|S|80|104.35|0|80
C|FBTC|20250722|15:25:06.917085|S|20|104.35|0|20
C|FBTC|20250722|15:25:07.039767|S|17|104.35|0|17
C|FBYDW|20250722|12:04:55.738221|S|100|1.25|0|100
C|FBYDW|20250722|12:04:56.585727|S|100|1.25|0|100
C|FBYDW|20250722|12:04:57.135567|S|100|1.25|0|100
C|FBYDW|20250722|12:06:04.636025|S|100|1.25|0|100
C|FBYDW|20250722|12:06:44.802965|S|100|1.22|0|100
C|FBYDW|20250722|12:06:45.137500|S|100|1.22|0|100
C|FBYDW|20250722|12:06:45.738226|S|100|1.22|0|100
C|FBYDW|20250722|12:08:05.048457|S|100|1.2|0|100
C|FBYDW|20250722|12:08:05.586956|S|100|1.2|0|100
C|FBYDW|20250722|12:09:34.836490|S|100|1.17|0|100
C|FBYDW|20250722|12:09:35.335769|S|100|1.17|0|100
C|FBYDW|20250722|12:10:39.195298|S|100|1.25|0|100
C|FBYDW|20250722|12:11:10.966079|S|100|1.25|0|100
C|FBYDW|20250722|12:11:11.490294|S|100|1.25|0|100
C|FCAP|20250722|10:06:29.630474|S|1|41.48|0|1
C|FCAP|20250722|10:12:20.230918|S|1|38.79|0|1
C|FCAP|20250722|10:13:59.314886|S|1|38.83|0|1
C|FCAP|20250722|10:57:15.410496|S|3|39.8|0|3
C|FCAP|20250722|11:43:23.290492|S|3|39.7|0|3
C|FCAP|20250722|12:00:21.010516|S|3|39.65|0|3
C|FCAP|20250722|13:43:51.689948|S|1|39.08|0|1
C|FCAP|20250722|13:56:59.647597|S|1|39.05|0|1
C|FCAP|20250722|14:08:25.770447|S|3|39.09|0|3
C|FCBC|20250722|10:31:17.858226|S|2|40.62|0|2
C|FCBC|20250722|10:51:17.996545|S|3|40.9|0|3
C|FCBC|20250722|10:53:12.534589|S|6|40.9|0|6
C|FCBC|20250722|10:53:55.822595|S|6|40.9|0|6
C|FCBC|20250722|10:56:14.402595|S|14|40.93|0|14
C|FCBC|20250722|11:02:01.418686|S|1|40.81|0|1
C|FCBC|20250722|11:03:19.908459|S|100|40.93|0|100
C|FCBC|20250722|11:03:21.442028|S|100|40.93|0|100
C|FCBC|20250722|11:39:30.018786|S|1|40.86|0|1
C|FCBC|20250722|11:40:18.032649|S|1|40.86|0|1
C|FCBC|20250722|11:41:07.023459|S|1|40.86|0|1
C|FCBC|20250722|11:41:17.012729|S|3|40.86|0|3
C|FCBC|20250722|14:56:15.128129|S|29|40.9|0|29
C|FCBC|20250722|14:56:39.255548|S|11|40.87|0|11
C|FCBC|20250722|14:59:19.851009|S|3|40.86|0|3
C|FCBC|20250722|14:59:25.874655|S|1|40.86|0|1
C|FCBC|20250722|15:03:44.696526|S|8|40.86|0|8
C|FCBC|20250722|15:03:44.697054|S|6|40.85|0|6
C|FCBC|20250722|15:12:41.697807|S|1|40.85|0|1
C|FCCO|20250722|10:12:25.705157|S|4|25.45|0|4
C|FCEF|20250722|10:26:30.881787|S|100|22.47|0|100
C|FCEF|20250722|10:56:28.354683|S|100|22.47|0|100
C|FCEF|20250722|11:19:56.954817|S|100|22.48|0|100
C|FCEF|20250722|12:18:35.852625|S|100|22.48|0|100
C|FCEF|20250722|12:43:00.037694|S|100|22.48|0|100
C|FCEF|20250722|13:07:53.482128|S|100|22.47|0|100
C|FCEF|20250722|13:33:07.423746|S|100|22.47|0|100
C|FCEF|20250722|14:49:26.108552|S|100|22.48|0|100
C|FCEF|20250722|15:32:41.485396|S|100|22.49|0|100
C|FCEL|20250722|09:44:37.551219|S|10|5.45|0|10
C|FCEL|20250722|09:44:37.551285|S|10|5.45|0|10
C|FCEL|20250722|09:44:37.551343|S|10|5.45|0|10
C|FCEL|20250722|09:44:37.551399|S|10|5.45|0|10
C|FCEL|20250722|09:44:54.766824|S|10|5.46|0|10
C|FCEL|20250722|10:00:15.960630|S|150|5.35|0|150
C|FCEL|20250722|10:14:04.109622|S|9|5.44|0|9
C|FCEL|20250722|11:12:58.953374|S|2|5.49|0|2
C|FCEL|20250722|12:58:08.506010|S|110|5.46|0|110
C|FCEL|20250722|13:21:35.547934|S|12|5.49|0|12
C|FCEL|20250722|13:32:08.373692|S|100|5.56|0|100
C|FCEL|20250722|13:33:05.736466|S|44|5.56|0|44
C|FCEL|20250722|13:38:24.319595|S|8|5.585|0|8
C|FCEL|20250722|13:38:31.141356|S|99|5.58|0|99
C|FCEL|20250722|13:45:51.529767|S|9|5.58|0|9
C|FCEL|20250722|13:45:51.529833|S|23|5.58|0|23
C|FCEL|20250722|13:47:32.784604|S|9|5.58|0|9
C|FCEL|20250722|13:55:08.610104|S|22|5.57|0|22
C|FCEL|20250722|13:55:08.610139|S|18|5.57|0|18
C|FCEL|20250722|14:39:58.787403|S|117|5.64|0|117
C|FCEL|20250722|14:41:28.922335|S|100|5.67|0|100
C|FCEL|20250722|14:41:33.484381|S|100|5.67|0|100
C|FCEL|20250722|14:41:44.847777|S|100|5.67|0|100
C|FCEL|20250722|14:42:21.096126|S|100|5.68|0|100
C|FCEL|20250722|14:45:37.715827|S|91|5.72|0|91
C|FCEL|20250722|14:48:12.630406|S|10|5.77|0|10
C|FCEL|20250722|14:48:16.926419|S|100|5.77|0|100
C|FCEL|20250722|14:52:18.139230|S|100|5.805|0|100
C|FCEL|20250722|14:58:26.038897|S|120|5.785|0|120
C|FCEL|20250722|15:01:00.445496|S|10|5.785|0|10
C|FCEL|20250722|15:01:12.953184|S|10|5.785|0|10
C|FCEL|20250722|15:01:12.953250|S|10|5.785|0|10
C|FCEL|20250722|15:01:12.953308|S|10|5.785|0|10
C|FCEL|20250722|15:01:12.953365|S|10|5.785|0|10
C|FCEL|20250722|15:01:12.953423|S|10|5.785|0|10
C|FCEL|20250722|15:01:12.953480|S|10|5.785|0|10
C|FCEL|20250722|15:01:12.953539|S|10|5.785|0|10
C|FCEL|20250722|15:02:42.044519|S|100|5.795|0|100
C|FCEL|20250722|15:03:07.934141|S|5|5.82|0|5
C|FCEL|20250722|15:15:25.386458|S|50|5.775|0|50
C|FCEL|20250722|15:15:25.386520|S|10|5.775|0|10
C|FCEL|20250722|15:19:46.427723|S|1|5.775|0|1
C|FCEL|20250722|15:30:15.679659|S|100|5.715|0|100
C|FCEL|20250722|15:30:16.748489|S|9|5.715|0|9
C|FCEL|20250722|15:30:16.748548|S|10|5.715|0|10
C|FCEL|20250722|15:30:16.748648|S|10|5.715|0|10
C|FCEL|20250722|15:30:16.748717|S|5|5.715|0|5
C|FCEL|20250722|15:36:04.420302|S|100|5.705|0|100
C|FCEL|20250722|15:36:04.420311|S|70|5.705|0|70
C|FCEL|20250722|15:36:20.039721|S|36|5.715|0|36
C|FCEL|20250722|15:36:20.039806|S|36|5.715|0|36
C|FCEL|20250722|15:36:47.036313|S|36|5.715|0|36
C|FCEL|20250722|15:36:47.036400|S|36|5.715|0|36
C|FCEL|20250722|15:36:47.036474|S|36|5.715|0|36
C|FCEL|20250722|15:37:28.769453|S|9|5.715|0|9
C|FCEL|20250722|15:38:03.495558|S|9|5.715|0|9
C|FCEL|20250722|15:38:33.911765|S|9|5.715|0|9
C|FCEL|20250722|15:40:18.534006|S|170|5.73|0|170
C|FCEL|20250722|15:49:30.348906|S|90|5.7|0|90
C|FCEL|20250722|15:55:53.960575|S|100|5.68|0|100
C|FCEL|20250722|15:58:57.282793|S|9|5.72|0|9
C|FCEL|20250722|15:59:27.557429|S|100|5.725|0|100
C|FCEL|20250722|15:59:27.557437|S|100|5.725|0|100
C|FCEL|20250722|15:59:27.627423|S|100|5.725|0|100
C|FCF|20250722|09:48:06.722315|S|7|16.79|0|7
C|FCF|20250722|11:23:21.410049|S|77|16.93|0|77
C|FCF|20250722|13:42:36.464579|E|100|16.895|0|100
C|FCF|20250722|14:38:05.209157|S|20|16.915|0|20
C|FCF|20250722|15:04:32.502589|S|1|16.9|0|1
C|FCF|20250722|15:48:34.485052|E|100|16.855|0|100
C|FCF|20250722|15:56:00.741463|S|90|16.81|0|90
C|FCF|20250722|15:56:35.191609|E|100|16.805|0|100
C|FCF|20250722|15:57:35.864237|E|100|16.825|0|100
C|FCF|20250722|15:58:30.885678|S|200|16.825|0|200
C|FCF|20250722|15:59:01.932530|E|100|16.815|0|100
C|FCF|20250722|15:59:33.125375|S|100|16.82|0|100
C|FCF|20250722|15:59:47.953152|S|28|16.81|0|28
C|FCFS|20250722|10:16:42.565442|S|2|132.21|0|2
C|FCFS|20250722|10:40:31.791747|S|41|133.43|0|41
C|FCFS|20250722|11:57:29.028880|S|100|131.82|0|100
C|FCFS|20250722|13:50:34.042316|S|1|133.12|0|1
C|FCFS|20250722|13:54:00.024582|S|1|133.1|0|1
C|FCFS|20250722|15:59:58.116193|S|1|133.51|0|1
C|FCG|20250722|10:35:48.772554|S|100|23.07|0|100
C|FCG|20250722|11:00:08.872654|S|100|23.03|0|100
C|FCG|20250722|11:29:05.733746|S|100|23.04|0|100
C|FCG|20250722|11:31:39.693266|S|100|23.04|0|100
C|FCG|20250722|11:34:13.178595|S|100|23.06|0|100
C|FCG|20250722|12:03:12.270558|S|100|22.97|0|100
C|FCG|20250722|12:30:47.786154|S|100|22.96|0|100
C|FCG|20250722|14:18:03.856438|S|400|23.08|0|400
C|FCG|20250722|14:35:59.320257|S|100|23.11|0|100
C|FCG|20250722|15:12:24.864606|S|100|23.16|0|100
C|FCG|20250722|15:57:31.941073|S|100|23.12|0|100
C|FCN|20250722|10:21:04.895563|S|1|164.06|0|1
C|FCN|20250722|10:37:41.738700|S|1|164.79|0|1
C|FCN|20250722|11:20:43.639133|S|6|164.19|0|6
C|FCN|20250722|11:20:53.299181|S|5|164.16|0|5
C|FCN|20250722|11:54:23.286979|S|11|163.76|0|11
C|FCN|20250722|12:17:23.186549|S|50|164.13|0|50
C|FCN|20250722|12:17:23.186549|S|50|164.11|0|50
C|FCN|20250722|12:17:23.186550|S|50|164.1|0|50
C|FCN|20250722|12:17:23.186550|S|15|164.08|0|15
C|FCN|20250722|13:30:05.544248|S|6|165.15|0|6
C|FCN|20250722|13:44:43.209853|S|10|164.97|0|10
C|FCN|20250722|13:45:53.516106|S|3|165.01|0|3
C|FCN|20250722|14:20:13.153450|S|5|164.77|0|5
C|FCN|20250722|14:20:23.161932|S|6|164.77|0|6
C|FCN|20250722|14:20:33.169218|S|6|164.77|0|6
C|FCN|20250722|14:20:43.074842|S|6|164.77|0|6
C|FCN|20250722|14:20:53.081817|S|5|164.77|0|5
C|FCN|20250722|14:20:58.084012|S|1|164.77|0|1
C|FCN|20250722|14:25:58.046125|S|1|164.79|0|1
C|FCN|20250722|15:55:20.257005|S|50|165.1|0|50
C|FCN|20250722|15:59:48.481097|S|3|165.18|0|3
C|FCNCA|20250722|11:16:54.432579|S|20|2135.84|0|20
C|FCNCA|20250722|11:16:54.432579|S|20|2133.84|0|20
C|FCNCA|20250722|11:16:54.432579|S|10|2133.78|0|10
C|FCNCA|20250722|11:16:54.432579|S|10|2133.96|0|10
C|FCNCA|20250722|11:16:54.432580|S|20|2135.95|0|20
C|FCNCA|20250722|11:16:54.432581|S|100|2136.48|0|100
C|FCNCA|20250722|11:16:54.432581|S|10|2137.41|0|10
C|FCNCA|20250722|11:16:54.432581|S|10|2137.41|0|10
C|FCNCA|20250722|11:18:34.930018|S|15|2134.7|0|15
C|FCNCA|20250722|11:18:34.930018|S|15|2134.52|0|15
C|FCNCA|20250722|11:24:31.936223|S|10|2138.32|0|10
C|FCNCA|20250722|14:00:48.886738|S|1|2140.74|0|1
C|FCNCA|20250722|15:17:46.858413|S|1|2145.68|0|1
C|FCNCA|20250722|15:44:40.919306|S|3|2151.72|0|3
C|FCNCA|20250722|15:54:49.515632|S|2|2139.19|0|2
C|FCNCA|20250722|15:57:12.018282|S|2|2144.465|0|2
C|FCNCA|20250722|15:57:12.457058|S|1|2139.055|0|1
C|FCNCA|20250722|15:57:30.109568|S|1|2140.825|0|1
C|FCNCA|20250722|15:58:33.024972|S|3|2140.585|0|3
C|FCNCA|20250722|15:59:48.661149|S|14|2138.87|0|14
C|FCOM|20250722|09:53:50.448846|S|100|65.1|0|100
C|FCOM|20250722|09:54:47.030679|S|200|65.06|0|200
C|FCOM|20250722|10:32:24.180765|S|200|65.33|0|200
C|FCPT|20250722|11:46:37.177831|S|100|26.74|0|100
C|FCPT|20250722|11:46:37.186235|S|200|26.75|0|200
C|FCPT|20250722|12:02:32.652475|S|100|26.705|0|100
C|FCPT|20250722|12:04:43.956557|S|100|26.7|0|100
C|FCPT|20250722|14:09:30.927137|S|1|26.83|0|1
C|FCPT|20250722|14:16:50.971286|E|75|26.87|0|75
C|FCPT|20250722|14:39:14.108906|E|75|26.88|0|75
C|FCPT|20250722|15:59:46.504350|S|100|26.9|0|100
C|FCX|20250722|09:31:39.481637|S|100|45.82|0|100
C|FCX|20250722|09:32:49.506195|S|150|45.645|0|150
C|FCX|20250722|09:32:49.506205|S|100|45.645|0|100
C|FCX|20250722|09:34:47.938562|S|150|45.68|0|150
C|FCX|20250722|09:35:55.485427|S|100|45.73|0|100
C|FCX|20250722|09:35:55.488858|S|10|45.68|0|10
C|FCX|20250722|09:36:19.936162|S|19|45.67|0|19
C|FCX|20250722|09:36:27.085366|S|9|45.66|0|9
C|FCX|20250722|09:36:27.085748|S|9|45.66|0|9
C|FCX|20250722|09:36:27.085800|S|125|45.66|0|125
C|FCX|20250722|09:36:27.085855|S|6|45.66|0|6
C|FCX|20250722|09:36:27.085861|S|6|45.66|0|6
C|FCX|20250722|09:36:27.085870|S|104|45.66|0|104
C|FCX|20250722|09:37:13.356589|S|100|45.6|0|100
C|FCX|20250722|09:38:59.758835|S|10|45.56|0|10
C|FCX|20250722|09:40:04.844741|S|100|45.59|0|100
C|FCX|20250722|09:40:11.127705|S|22|45.56|0|22
C|FCX|20250722|09:40:20.416123|S|23|45.57|0|23
C|FCX|20250722|09:48:15.542150|S|100|45.44|0|100
C|FCX|20250722|09:49:16.655504|S|11|45.4|0|11
C|FCX|20250722|09:49:16.655511|S|8|45.4|0|8
C|FCX|20250722|09:53:36.545928|S|63|45.37|0|63
C|FCX|20250722|09:53:47.333011|S|100|45.39|0|100
C|FCX|20250722|09:55:49.302881|S|100|45.3|0|100
C|FCX|20250722|09:55:53.471130|S|14|45.3|0|14
C|FCX|20250722|09:56:00.121908|S|16|45.25|0|16
C|FCX|20250722|09:56:00.122020|S|63|45.25|0|63
C|FCX|20250722|09:58:41.145763|S|4|45.205|0|4
C|FCX|20250722|09:59:34.473067|S|46|45.27|0|46
C|FCX|20250722|09:59:34.473932|S|45|45.27|0|45
C|FCX|20250722|10:00:00.400790|S|1|45.31|0|1
C|FCX|20250722|10:00:06.235284|S|18|45.28|0|18
C|FCX|20250722|10:00:10.375455|S|17|45.31|0|17
C|FCX|20250722|10:00:11.140710|S|100|45.3|0|100
C|FCX|20250722|10:00:13.784187|S|50|45.305|0|50
C|FCX|20250722|10:01:50.443296|S|4|45.17|0|4
C|FCX|20250722|10:04:09.313914|S|4|45.27|0|4
C|FCX|20250722|10:06:03.496947|S|17|45.49|0|17
C|FCX|20250722|10:08:16.821026|S|100|45.59|0|100
C|FCX|20250722|10:09:17.852673|S|13|45.6|0|13
C|FCX|20250722|10:10:00.070274|S|100|45.61|0|100
C|FCX|20250722|10:14:55.417947|S|28|45.63|0|28
C|FCX|20250722|10:16:38.483352|S|26|45.65|0|26
C|FCX|20250722|10:16:55.249758|S|17|45.65|0|17
C|FCX|20250722|10:17:06.697740|S|15|45.65|0|15
C|FCX|20250722|10:19:04.958712|S|100|45.655|0|100
C|FCX|20250722|10:20:27.583238|S|36|45.63|0|36
C|FCX|20250722|10:20:54.932389|S|31|45.63|0|31
C|FCX|20250722|10:21:43.470558|S|100|45.7|0|100
C|FCX|20250722|10:25:47.930584|S|2|45.79|0|2
C|FCX|20250722|10:25:49.353737|S|1|45.79|0|1
C|FCX|20250722|10:25:56.139131|S|19|45.79|0|19
C|FCX|20250722|10:26:16.073653|S|49|45.775|0|49
C|FCX|20250722|10:26:17.071971|S|100|45.77|0|100
C|FCX|20250722|10:28:42.316683|S|9|45.71|0|9
C|FCX|20250722|10:28:51.918279|S|9|45.71|0|9
C|FCX|20250722|10:29:36.336161|S|22|45.74|0|22
C|FCX|20250722|10:31:21.689079|S|16|45.765|0|16
C|FCX|20250722|10:34:09.654275|S|32|45.92|0|32
C|FCX|20250722|10:34:16.187472|S|16|45.92|0|16
C|FCX|20250722|10:36:10.728802|S|12|45.99|0|12
C|FCX|20250722|10:36:47.989736|S|4|46.01|0|4
C|FCX|20250722|10:36:54.561727|S|16|45.98|0|16
C|FCX|20250722|10:38:27.673032|S|100|46.025|0|100
C|FCX|20250722|10:39:25.018878|S|100|46.01|0|100
C|FCX|20250722|10:40:11.534761|S|75|46.02|0|75
C|FCX|20250722|10:40:21.480229|S|100|45.99|0|100
C|FCX|20250722|10:41:08.891096|S|18|46.04|0|18
C|FCX|20250722|10:41:36.014878|S|13|46.03|0|13
C|FCX|20250722|10:42:12.292476|S|100|46.045|0|100
C|FCX|20250722|10:42:12.292476|S|17|46.045|0|17
C|FCX|20250722|10:42:25.781370|S|1|46.05|0|1
C|FCX|20250722|10:42:25.789536|S|3|46.05|0|3
C|FCX|20250722|10:42:26.993192|S|100|46.06|0|100
C|FCX|20250722|10:42:37.573452|S|100|46.05|0|100
C|FCX|20250722|10:43:15.539170|S|31|46.08|0|31
C|FCX|20250722|10:43:52.245726|S|4|46.09|0|4
C|FCX|20250722|10:44:00.731051|S|59|46.07|0|59
C|FCX|20250722|10:44:00.731051|S|100|46.065|0|100
C|FCX|20250722|10:44:02.185414|S|100|46.055|0|100
C|FCX|20250722|10:44:03.549419|S|20|46.06|0|20
C|FCX|20250722|10:44:12.556731|S|5|46.01|0|5
C|FCX|20250722|10:44:31.280079|S|23|45.995|0|23
C|FCX|20250722|10:44:46.802708|S|19|46.01|0|19
C|FCX|20250722|10:45:29.575675|S|17|46.055|0|17
C|FCX|20250722|10:45:31.821736|S|100|46.07|0|100
C|FCX|20250722|10:45:56.744622|S|23|46.05|0|23
C|FCX|20250722|10:45:56.976647|S|29|46.05|0|29
C|FCX|20250722|10:46:36.833995|S|21|46.06|0|21
C|FCX|20250722|10:46:36.854387|S|28|46.045|0|28
C|FCX|20250722|10:53:23.177992|S|89|45.945|0|89
C|FCX|20250722|10:53:23.178091|S|89|45.94|0|89
C|FCX|20250722|10:53:23.178091|S|11|45.945|0|11
C|FCX|20250722|10:54:30.566397|S|1|45.955|0|1
C|FCX|20250722|10:54:48.877234|S|100|45.96|0|100
C|FCX|20250722|10:56:20.488517|S|32|45.96|0|32
C|FCX|20250722|10:56:55.093799|S|14|46|0|14
C|FCX|20250722|10:57:39.214428|S|27|46.055|0|27
C|FCX|20250722|11:00:09.917057|S|29|45.99|0|29
C|FCX|20250722|11:00:25.616981|S|1|46|0|1
C|FCX|20250722|11:00:44.667991|S|1|46.01|0|1
C|FCX|20250722|11:01:08.135169|S|19|46|0|19
C|FCX|20250722|11:01:34.918416|S|16|46.02|0|16
C|FCX|20250722|11:01:34.920237|S|20|46.02|0|20
C|FCX|20250722|11:01:35.367684|S|19|46.01|0|19
C|FCX|20250722|11:01:35.369636|S|26|46.01|0|26
C|FCX|20250722|11:01:35.384134|S|24|46.01|0|24
C|FCX|20250722|11:02:01.350498|S|17|46.04|0|17
C|FCX|20250722|11:02:30.276800|S|1|45.975|0|1
C|FCX|20250722|11:02:30.276800|S|99|45.97|0|99
C|FCX|20250722|11:03:47.596542|S|100|45.995|0|100
C|FCX|20250722|11:03:48.239771|S|17|46|0|17
C|FCX|20250722|11:05:19.716595|S|100|46.065|0|100
C|FCX|20250722|11:05:31.308352|S|1|46.09|0|1
C|FCX|20250722|11:06:16.091594|S|21|46.11|0|21
C|FCX|20250722|11:07:08.203902|S|28|46.11|0|28
C|FCX|20250722|11:07:08.530807|S|16|46.11|0|16
C|FCX|20250722|11:07:42.961149|S|100|46.11|0|100
C|FCX|20250722|11:07:45.059941|S|20|46.11|0|20
C|FCX|20250722|11:07:57.119963|S|11|46.11|0|11
C|FCX|20250722|11:07:57.119963|S|100|46.11|0|100
C|FCX|20250722|11:07:57.119963|S|5|46.115|0|5
C|FCX|20250722|11:07:57.119963|S|48|46.11|0|48
C|FCX|20250722|11:08:14.283831|S|17|46.13|0|17
C|FCX|20250722|11:09:21.096149|S|21|46.04|0|21
C|FCX|20250722|11:09:31.600060|S|4|45.99|0|4
C|FCX|20250722|11:13:03.857478|S|11|46.015|0|11
C|FCX|20250722|11:13:03.857526|S|89|46.015|0|89
C|FCX|20250722|11:13:21.576129|S|20|46|0|20
C|FCX|20250722|11:13:21.578070|S|19|46|0|19
C|FCX|20250722|11:13:21.581499|S|19|46|0|19
C|FCX|20250722|11:13:54.090405|S|10|45.96|0|10
C|FCX|20250722|11:14:59.097989|S|20|45.99|0|20
C|FCX|20250722|11:14:59.098983|S|35|45.99|0|35
C|FCX|20250722|11:14:59.099959|S|21|45.99|0|21
C|FCX|20250722|11:14:59.101043|S|24|45.99|0|24
C|FCX|20250722|11:16:21.633350|S|17|45.95|0|17
C|FCX|20250722|11:16:37.127895|S|100|45.94|0|100
C|FCX|20250722|11:16:37.129534|S|100|45.94|0|100
C|FCX|20250722|11:16:39.921596|S|31|45.915|0|31
C|FCX|20250722|11:17:20.538836|S|17|45.92|0|17
C|FCX|20250722|11:18:11.891090|S|100|45.925|0|100
C|FCX|20250722|11:18:42.023029|S|24|45.93|0|24
C|FCX|20250722|11:19:30.193664|S|100|45.965|0|100
C|FCX|20250722|11:21:55.666288|S|100|45.935|0|100
C|FCX|20250722|11:23:18.693853|S|100|45.975|0|100
C|FCX|20250722|11:23:19.849593|S|100|45.975|0|100
C|FCX|20250722|11:28:56.832512|S|30|45.97|0|30
C|FCX|20250722|11:29:56.749612|S|20|45.95|0|20
C|FCX|20250722|11:34:03.158620|S|100|46.005|0|100
C|FCX|20250722|11:35:54.513032|S|33|46.01|0|33
C|FCX|20250722|11:35:55.011830|S|26|46|0|26
C|FCX|20250722|11:35:55.013388|S|37|46|0|37
C|FCX|20250722|11:36:47.077349|S|100|45.975|0|100
C|FCX|20250722|11:37:34.998637|S|100|46.01|0|100
C|FCX|20250722|11:40:00.683723|S|1|45.9|0|1
C|FCX|20250722|11:43:45.053016|S|17|45.91|0|17
C|FCX|20250722|11:52:25.748938|S|100|45.975|0|100
C|FCX|20250722|11:53:48.533760|S|100|45.97|0|100
C|FCX|20250722|11:57:25.101750|S|100|45.985|0|100
C|FCX|20250722|11:58:17.936926|S|100|46.01|0|100
C|FCX|20250722|11:59:10.495836|S|100|45.965|0|100
C|FCX|20250722|12:04:06.274791|S|100|45.995|0|100
C|FCX|20250722|12:08:53.300487|S|100|46.045|0|100
C|FCX|20250722|12:10:53.310089|S|100|46.06|0|100
C|FCX|20250722|12:12:00.308940|S|100|46.035|0|100
C|FCX|20250722|12:27:10.632284|S|100|45.97|0|100
C|FCX|20250722|12:27:10.633051|S|10|45.97|0|10
C|FCX|20250722|12:30:03.016226|S|100|45.875|0|100
C|FCX|20250722|12:38:10.234809|S|100|45.96|0|100
C|FCX|20250722|12:48:52.756164|S|15|45.915|0|15
C|FCX|20250722|12:55:47.204403|S|32|46.19|0|32
C|FCX|20250722|12:56:10.582395|S|100|46.2|0|100
C|FCX|20250722|12:57:12.737544|S|100|46.24|0|100
C|FCX|20250722|12:57:43.529023|S|100|46.23|0|100
C|FCX|20250722|12:57:43.530634|S|21|46.23|0|21
C|FCX|20250722|12:57:43.530634|S|100|46.23|0|100
C|FCX|20250722|12:57:57.844612|S|25|46.21|0|25
C|FCX|20250722|12:57:57.846436|S|100|46.21|0|100
C|FCX|20250722|12:58:35.163552|S|100|46.16|0|100
C|FCX|20250722|13:00:11.538601|S|33|46.15|0|33
C|FCX|20250722|13:00:20.607145|S|35|46.15|0|35
C|FCX|20250722|13:00:20.607145|S|65|46.15|0|65
C|FCX|20250722|13:00:49.968279|S|100|46.12|0|100
C|FCX|20250722|13:01:15.165194|S|100|46.13|0|100
C|FCX|20250722|13:03:18.207773|S|100|46.15|0|100
C|FCX|20250722|13:03:18.207830|S|30|46.15|0|30
C|FCX|20250722|13:03:29.355231|S|100|46.135|0|100
C|FCX|20250722|13:03:29.355316|S|10|46.135|0|10
C|FCX|20250722|13:04:48.987591|S|62|46.16|0|62
C|FCX|20250722|13:04:49.855226|S|100|46.165|0|100
C|FCX|20250722|13:05:19.758972|S|110|46.145|0|110
C|FCX|20250722|13:05:22.900600|S|32|46.145|0|32
C|FCX|20250722|13:06:37.567977|S|100|46.14|0|100
C|FCX|20250722|13:08:42.401113|S|100|46.1|0|100
C|FCX|20250722|13:10:56.153494|S|100|46.11|0|100
C|FCX|20250722|13:11:40.268069|S|20|46.08|0|20
C|FCX|20250722|13:11:40.268069|S|100|46.075|0|100
C|FCX|20250722|13:14:36.071619|S|100|46.01|0|100
C|FCX|20250722|13:17:41.035189|S|100|45.99|0|100
C|FCX|20250722|13:17:52.064651|S|100|46|0|100
C|FCX|20250722|13:18:12.009855|S|12|46.03|0|12
C|FCX|20250722|13:18:12.825459|S|22|46.03|0|22
C|FCX|20250722|13:19:51.922386|S|20|46.05|0|20
C|FCX|20250722|13:20:26.947007|S|100|46.04|0|100
C|FCX|20250722|13:25:53.020414|S|100|46.02|0|100
C|FCX|20250722|13:25:53.020445|S|10|46.02|0|10
C|FCX|20250722|13:26:00.030106|S|100|46.015|0|100
C|FCX|20250722|13:29:55.479086|S|100|46.06|0|100
C|FCX|20250722|13:30:06.315846|S|100|46.07|0|100
C|FCX|20250722|13:32:48.384041|S|100|46.07|0|100
C|FCX|20250722|13:34:10.818201|S|3|46.07|0|3
C|FCX|20250722|13:38:05.147237|S|15|46.06|0|15
C|FCX|20250722|13:38:44.621600|S|100|46.045|0|100
C|FCX|20250722|13:40:38.480730|S|63|46.02|0|63
C|FCX|20250722|13:41:08.652871|S|100|46.025|0|100
C|FCX|20250722|13:41:24.043415|S|100|46.025|0|100
C|FCX|20250722|13:41:24.043513|S|10|46.025|0|10
C|FCX|20250722|13:41:56.049176|S|100|46.02|0|100
C|FCX|20250722|13:41:56.403054|S|100|46.01|0|100
C|FCX|20250722|13:42:08.710913|S|100|46.025|0|100
C|FCX|20250722|13:42:14.250685|S|100|46.03|0|100
C|FCX|20250722|13:43:43.410009|S|100|46.07|0|100
C|FCX|20250722|13:43:47.393152|S|100|46.08|0|100
C|FCX|20250722|13:44:57.715743|S|100|46.045|0|100
C|FCX|20250722|13:47:55.682517|S|100|46.01|0|100
C|FCX|20250722|13:48:18.910182|S|100|46|0|100
C|FCX|20250722|13:51:14.275461|S|100|46.01|0|100
C|FCX|20250722|13:52:25.991200|S|12|45.995|0|12
C|FCX|20250722|13:52:27.577923|S|26|45.995|0|26
C|FCX|20250722|13:53:29.263579|S|100|45.985|0|100
C|FCX|20250722|13:53:44.358093|S|100|45.98|0|100
C|FCX|20250722|13:53:55.949634|S|120|45.985|0|120
C|FCX|20250722|13:55:43.732991|S|5|45.96|0|5
C|FCX|20250722|13:55:43.732991|S|8|45.96|0|8
C|FCX|20250722|13:57:03.763652|S|100|45.975|0|100
C|FCX|20250722|14:00:09.711968|S|100|45.97|0|100
C|FCX|20250722|14:15:37.823808|S|2|45.95|0|2
C|FCX|20250722|14:17:28.845522|S|100|45.925|0|100
C|FCX|20250722|14:19:09.613402|S|56|45.93|0|56
C|FCX|20250722|14:29:52.407100|S|1|45.875|0|1
C|FCX|20250722|14:32:04.739010|S|8|45.89|0|8
C|FCX|20250722|14:33:10.377338|S|3|45.88|0|3
C|FCX|20250722|14:33:10.978268|S|4|45.89|0|4
C|FCX|20250722|14:34:35.061129|S|3|45.895|0|3
C|FCX|20250722|14:34:35.061211|S|117|45.895|0|117
C|FCX|20250722|14:34:35.800464|S|3|45.9|0|3
C|FCX|20250722|14:35:17.088259|S|3|45.92|0|3
C|FCX|20250722|14:37:13.230883|S|1|45.95|0|1
C|FCX|20250722|14:43:47.415716|S|34|45.95|0|34
C|FCX|20250722|14:47:59.857873|S|5|45.95|0|5
C|FCX|20250722|14:48:00.152880|S|17|45.95|0|17
C|FCX|20250722|14:51:59.245568|S|27|45.98|0|27
C|FCX|20250722|14:54:17.459998|S|100|45.99|0|100
C|FCX|20250722|14:55:31.728213|S|100|46.01|0|100
C|FCX|20250722|14:57:17.139034|S|93|46.005|0|93
C|FCX|20250722|14:57:47.654392|S|100|45.985|0|100
C|FCX|20250722|14:59:24.963985|S|22|46|0|22
C|FCX|20250722|15:00:35.655689|S|120|45.995|0|120
C|FCX|20250722|15:01:15.265302|S|65|46.005|0|65
C|FCX|20250722|15:02:30.385145|S|100|46|0|100
C|FCX|20250722|15:02:51.249685|S|100|45.99|0|100
C|FCX|20250722|15:03:38.426483|S|100|46|0|100
C|FCX|20250722|15:06:52.598402|S|100|46|0|100
C|FCX|20250722|15:07:10.801814|S|67|46.005|0|67
C|FCX|20250722|15:07:10.801869|S|100|46.01|0|100
C|FCX|20250722|15:07:12.906019|S|100|46|0|100
C|FCX|20250722|15:07:13.226294|S|100|46|0|100
C|FCX|20250722|15:07:39.118913|S|68|45.99|0|68
C|FCX|20250722|15:07:39.119024|S|32|45.99|0|32
C|FCX|20250722|15:07:39.119024|S|21|45.99|0|21
C|FCX|20250722|15:07:55.050055|S|100|45.99|0|100
C|FCX|20250722|15:07:55.050452|S|4|46|0|4
C|FCX|20250722|15:10:35.045931|S|40|45.99|0|40
C|FCX|20250722|15:11:01.698925|S|100|45.98|0|100
C|FCX|20250722|15:11:08.638817|S|1|45.97|0|1
C|FCX|20250722|15:11:20.547306|S|2|45.97|0|2
C|FCX|20250722|15:11:37.581423|S|100|45.98|0|100
C|FCX|20250722|15:12:05.881092|S|100|45.97|0|100
C|FCX|20250722|15:14:08.620141|S|1|45.975|0|1
C|FCX|20250722|15:14:20.440140|S|1|45.97|0|1
C|FCX|20250722|15:14:30.295011|S|2|45.97|0|2
C|FCX|20250722|15:14:37.795094|S|1|45.97|0|1
C|FCX|20250722|15:14:50.287964|S|1|45.97|0|1
C|FCX|20250722|15:14:58.627829|S|1|45.97|0|1
C|FCX|20250722|15:16:18.432450|S|100|45.95|0|100
C|FCX|20250722|15:16:36.654445|S|1|45.96|0|1
C|FCX|20250722|15:16:48.421817|S|100|45.96|0|100
C|FCX|20250722|15:17:24.710775|S|100|45.96|0|100
C|FCX|20250722|15:19:01.673156|S|100|45.945|0|100
C|FCX|20250722|15:19:10.270917|S|2|45.94|0|2
C|FCX|20250722|15:19:19.967054|S|2|45.94|0|2
C|FCX|20250722|15:19:47.254985|S|9|45.95|0|9
C|FCX|20250722|15:19:49.853992|S|91|45.95|0|91
C|FCX|20250722|15:20:13.526595|S|100|45.945|0|100
C|FCX|20250722|15:20:43.727342|S|100|45.96|0|100
C|FCX|20250722|15:21:12.412477|S|126|45.965|0|126
C|FCX|20250722|15:21:12.412563|S|24|45.965|0|24
C|FCX|20250722|15:22:01.872945|S|100|45.99|0|100
C|FCX|20250722|15:22:40.308762|S|100|46|0|100
C|FCX|20250722|15:23:07.584864|S|37|45.995|0|37
C|FCX|20250722|15:23:40.365488|S|36|45.99|0|36
C|FCX|20250722|15:24:49.816469|S|26|45.99|0|26
C|FCX|20250722|15:28:27.105301|S|3|45.96|0|3
C|FCX|20250722|15:28:36.417816|S|3|45.96|0|3
C|FCX|20250722|15:28:44.359368|S|100|45.97|0|100
C|FCX|20250722|15:28:54.483923|S|118|45.945|0|118
C|FCX|20250722|15:30:03.442401|S|100|45.975|0|100
C|FCX|20250722|15:30:17.995752|S|100|45.975|0|100
C|FCX|20250722|15:30:55.295468|S|100|45.96|0|100
C|FCX|20250722|15:32:30.607757|S|100|45.96|0|100
C|FCX|20250722|15:32:51.310152|S|100|45.97|0|100
C|FCX|20250722|15:34:00.708547|S|100|45.99|0|100
C|FCX|20250722|15:34:21.475820|S|9|45.97|0|9
C|FCX|20250722|15:34:32.338028|S|100|45.98|0|100
C|FCX|20250722|15:35:37.416791|S|100|45.94|0|100
C|FCX|20250722|15:36:14.625830|S|100|45.93|0|100
C|FCX|20250722|15:36:14.625830|S|100|45.93|0|100
C|FCX|20250722|15:36:26.920342|S|8|45.94|0|8
C|FCX|20250722|15:38:39.362633|S|6|45.96|0|6
C|FCX|20250722|15:39:10.639368|S|100|45.96|0|100
C|FCX|20250722|15:39:40.419595|S|100|45.955|0|100
C|FCX|20250722|15:40:13.356689|S|100|45.945|0|100
C|FCX|20250722|15:40:15.650581|S|2|45.945|0|2
C|FCX|20250722|15:40:53.510890|S|100|45.945|0|100
C|FCX|20250722|15:40:55.207657|S|7|45.93|0|7
C|FCX|20250722|15:41:00.538730|S|100|45.94|0|100
C|FCX|20250722|15:41:00.851717|S|10|45.96|0|10
C|FCX|20250722|15:41:00.897679|S|1|45.98|0|1
C|FCX|20250722|15:41:06.207102|S|11|45.98|0|11
C|FCX|20250722|15:41:50.164472|S|10|45.92|0|10
C|FCX|20250722|15:42:58.710906|S|100|45.895|0|100
C|FCX|20250722|15:43:03.785393|S|67|45.89|0|67
C|FCX|20250722|15:43:03.786158|S|33|45.89|0|33
C|FCX|20250722|15:43:04.103253|S|100|45.895|0|100
C|FCX|20250722|15:44:50.002432|S|1|45.91|0|1
C|FCX|20250722|15:44:50.011728|S|97|45.91|0|97
C|FCX|20250722|15:44:56.481018|S|100|45.91|0|100
C|FCX|20250722|15:45:36.673854|S|158|45.885|0|158
C|FCX|20250722|15:45:36.673854|S|42|45.89|0|42
C|FCX|20250722|15:45:41.313444|S|100|45.88|0|100
C|FCX|20250722|15:45:43.411900|S|59|45.88|0|59
C|FCX|20250722|15:46:11.883367|S|100|45.88|0|100
C|FCX|20250722|15:46:40.278418|S|8|45.89|0|8
C|FCX|20250722|15:46:43.762313|S|100|45.87|0|100
C|FCX|20250722|15:47:19.887026|S|5|45.89|0|5
C|FCX|20250722|15:47:45.781849|S|60|45.87|0|60
C|FCX|20250722|15:47:57.206735|S|100|45.86|0|100
C|FCX|20250722|15:48:26.494790|S|144|45.855|0|144
C|FCX|20250722|15:48:32.669797|S|100|45.86|0|100
C|FCX|20250722|15:49:02.572241|S|49|45.86|0|49
C|FCX|20250722|15:49:39.557457|S|10|45.88|0|10
C|FCX|20250722|15:49:48.474136|S|38|45.87|0|38
C|FCX|20250722|15:49:57.590239|S|18|45.85|0|18
C|FCX|20250722|15:49:57.591090|S|100|45.845|0|100
C|FCX|20250722|15:49:58.089818|S|37|45.85|0|37
C|FCX|20250722|15:50:10.785784|S|33|45.85|0|33
C|FCX|20250722|15:50:12.433785|S|60|45.85|0|60
C|FCX|20250722|15:50:16.500388|S|190|45.865|0|190
C|FCX|20250722|15:50:46.534502|S|1|45.89|0|1
C|FCX|20250722|15:50:53.394184|S|100|45.89|0|100
C|FCX|20250722|15:50:55.321006|S|100|45.9|0|100
C|FCX|20250722|15:51:27.685319|S|158|45.865|0|158
C|FCX|20250722|15:51:27.685320|S|42|45.87|0|42
C|FCX|20250722|15:51:38.612682|S|100|45.855|0|100
C|FCX|20250722|15:51:38.615324|S|58|45.855|0|58
C|FCX|20250722|15:51:46.732659|S|100|45.85|0|100
C|FCX|20250722|15:51:46.732659|S|96|45.86|0|96
C|FCX|20250722|15:51:46.746593|S|100|45.85|0|100
C|FCX|20250722|15:51:50.501487|S|100|45.84|0|100
C|FCX|20250722|15:52:01.879435|S|42|45.83|0|42
C|FCX|20250722|15:52:01.879435|S|158|45.825|0|158
C|FCX|20250722|15:52:03.122189|S|19|45.83|0|19
C|FCX|20250722|15:52:03.122189|S|158|45.825|0|158
C|FCX|20250722|15:52:03.122189|S|23|45.83|0|23
C|FCX|20250722|15:52:18.104061|S|100|45.82|0|100
C|FCX|20250722|15:52:20.996668|S|100|45.82|0|100
C|FCX|20250722|15:52:21.476100|S|100|45.82|0|100
C|FCX|20250722|15:52:21.886025|S|100|45.815|0|100
C|FCX|20250722|15:52:21.886707|S|58|45.815|0|58
C|FCX|20250722|15:52:21.886707|S|42|45.82|0|42
C|FCX|20250722|15:52:23.513118|S|100|45.81|0|100
C|FCX|20250722|15:52:23.513118|S|100|45.81|0|100
C|FCX|20250722|15:52:41.420762|S|100|45.8|0|100
C|FCX|20250722|15:52:41.420763|S|63|45.8|0|63
C|FCX|20250722|15:52:43.882177|S|100|45.79|0|100
C|FCX|20250722|15:52:43.882178|S|53|45.79|0|53
C|FCX|20250722|15:52:46.176520|S|100|45.79|0|100
C|FCX|20250722|15:53:00.046869|S|100|45.8|0|100
C|FCX|20250722|15:53:09.602090|S|92|45.8|0|92
C|FCX|20250722|15:53:09.612078|S|100|45.8|0|100
C|FCX|20250722|15:53:09.724372|S|100|45.8|0|100
C|FCX|20250722|15:53:10.703483|S|100|45.8|0|100
C|FCX|20250722|15:53:16.639015|S|158|45.805|0|158
C|FCX|20250722|15:53:16.639016|S|42|45.805|0|42
C|FCX|20250722|15:53:24.804407|S|6|45.8|0|6
C|FCX|20250722|15:53:46.474510|S|100|45.81|0|100
C|FCX|20250722|15:53:56.401497|S|90|45.8|0|90
C|FCX|20250722|15:53:58.693880|S|22|45.82|0|22
C|FCX|20250722|15:54:18.462095|S|100|45.89|0|100
C|FCX|20250722|15:54:26.770508|S|100|45.895|0|100
C|FCX|20250722|15:54:26.788944|S|100|45.89|0|100
C|FCX|20250722|15:54:28.382152|S|83|45.9|0|83
C|FCX|20250722|15:54:31.642450|S|90|45.9|0|90
C|FCX|20250722|15:54:32.486197|S|100|45.89|0|100
C|FCX|20250722|15:54:37.352943|S|18|45.87|0|18
C|FCX|20250722|15:54:40.269357|S|158|45.865|0|158
C|FCX|20250722|15:54:53.964338|S|23|45.82|0|23
C|FCX|20250722|15:55:00.013429|S|100|45.81|0|100
C|FCX|20250722|15:55:00.143317|S|100|45.81|0|100
C|FCX|20250722|15:55:10.402143|S|100|45.81|0|100
C|FCX|20250722|15:55:11.094532|S|100|45.81|0|100
C|FCX|20250722|15:55:12.101633|S|100|45.81|0|100
C|FCX|20250722|15:55:14.221056|S|100|45.8|0|100
C|FCX|20250722|15:55:14.898313|S|100|45.79|0|100
C|FCX|20250722|15:55:16.316135|S|100|45.81|0|100
C|FCX|20250722|15:55:16.445851|S|100|45.81|0|100
C|FCX|20250722|15:55:16.446077|S|100|45.81|0|100
C|FCX|20250722|15:55:17.523050|S|100|45.805|0|100
C|FCX|20250722|15:55:26.428391|S|100|45.82|0|100
C|FCX|20250722|15:55:29.018294|S|100|45.82|0|100
C|FCX|20250722|15:55:31.600622|S|29|45.85|0|29
C|FCX|20250722|15:55:31.600623|S|23|45.85|0|23
C|FCX|20250722|15:55:32.210779|S|29|45.85|0|29
C|FCX|20250722|15:55:32.210779|S|48|45.85|0|48
C|FCX|20250722|15:55:33.242325|S|100|45.85|0|100
C|FCX|20250722|15:55:35.262518|S|49|45.86|0|49
C|FCX|20250722|15:55:35.353950|S|100|45.86|0|100
C|FCX|20250722|15:55:36.050776|S|100|45.86|0|100
C|FCX|20250722|15:55:36.121940|S|100|45.86|0|100
C|FCX|20250722|15:55:37.074912|S|100|45.86|0|100
C|FCX|20250722|15:55:38.758475|S|52|45.86|0|52
C|FCX|20250722|15:55:40.055949|S|52|45.86|0|52
C|FCX|20250722|15:55:44.420857|S|52|45.86|0|52
C|FCX|20250722|15:55:44.702252|S|48|45.86|0|48
C|FCX|20250722|15:55:44.702253|S|52|45.86|0|52
C|FCX|20250722|15:55:44.705080|S|86|45.86|0|86
C|FCX|20250722|15:55:44.739434|S|14|45.86|0|14
C|FCX|20250722|15:55:44.739435|S|86|45.86|0|86
C|FCX|20250722|15:55:46.138732|S|100|45.86|0|100
C|FCX|20250722|15:55:50.984302|S|200|45.855|0|200
C|FCX|20250722|15:55:50.984315|S|100|45.855|0|100
C|FCX|20250722|15:55:50.984358|S|150|45.855|0|150
C|FCX|20250722|15:55:51.672665|S|100|45.85|0|100
C|FCX|20250722|15:55:52.104139|S|1|45.855|0|1
C|FCX|20250722|15:55:52.104358|S|1|45.855|0|1
C|FCX|20250722|15:55:52.104536|S|1|45.855|0|1
C|FCX|20250722|15:55:52.104798|S|1|45.855|0|1
C|FCX|20250722|15:55:52.104982|S|1|45.855|0|1
C|FCX|20250722|15:55:52.105157|S|1|45.855|0|1
C|FCX|20250722|15:55:52.105275|S|1|45.86|0|1
C|FCX|20250722|15:55:52.640858|S|100|45.855|0|100
C|FCX|20250722|15:55:53.169474|S|58|45.855|0|58
C|FCX|20250722|15:55:53.169475|S|42|45.86|0|42
C|FCX|20250722|15:55:53.714505|S|100|45.86|0|100
C|FCX|20250722|15:55:54.224033|S|100|45.86|0|100
C|FCX|20250722|15:55:54.743785|S|100|45.86|0|100
C|FCX|20250722|15:55:55.013285|S|100|45.86|0|100
C|FCX|20250722|15:55:55.391038|S|52|45.855|0|52
C|FCX|20250722|15:56:06.955477|S|100|45.8|0|100
C|FCX|20250722|15:56:06.955477|S|100|45.8|0|100
C|FCX|20250722|15:56:18.375493|S|54|45.8|0|54
C|FCX|20250722|15:56:18.395064|S|100|45.785|0|100
C|FCX|20250722|15:56:18.406151|S|100|45.77|0|100
C|FCX|20250722|15:56:18.424369|S|100|45.76|0|100
C|FCX|20250722|15:56:26.961078|S|6|45.75|0|6
C|FCX|20250722|15:56:29.293356|S|100|45.75|0|100
C|FCX|20250722|15:56:34.817016|S|100|45.78|0|100
C|FCX|20250722|15:56:38.457042|S|100|45.75|0|100
C|FCX|20250722|15:56:43.829064|S|48|45.74|0|48
C|FCX|20250722|15:56:54.201392|S|3|45.74|0|3
C|FCX|20250722|15:56:55.079819|S|97|45.74|0|97
C|FCX|20250722|15:56:55.079819|S|100|45.74|0|100
C|FCX|20250722|15:56:56.079960|S|102|45.735|0|102
C|FCX|20250722|15:56:56.080103|S|46|45.74|0|46
C|FCX|20250722|15:56:56.080103|S|56|45.735|0|56
C|FCX|20250722|15:56:56.080429|S|2|45.74|0|2
C|FCX|20250722|15:57:11.921924|S|1|45.79|0|1
C|FCX|20250722|15:57:15.016002|S|100|45.8|0|100
C|FCX|20250722|15:57:27.101271|S|58|45.825|0|58
C|FCX|20250722|15:57:27.101651|S|58|45.825|0|58
C|FCX|20250722|15:57:27.181683|S|42|45.82|0|42
C|FCX|20250722|15:57:27.181683|S|58|45.82|0|58
C|FCX|20250722|15:57:27.615530|S|100|45.82|0|100
C|FCX|20250722|15:57:28.606612|S|19|45.795|0|19
C|FCX|20250722|15:57:30.761440|S|100|45.8|0|100
C|FCX|20250722|15:57:30.802854|S|100|45.79|0|100
C|FCX|20250722|15:57:31.132413|S|18|45.77|0|18
C|FCX|20250722|15:57:31.133120|S|200|45.77|0|200
C|FCX|20250722|15:57:31.183693|S|53|45.735|0|53
C|FCX|20250722|15:57:31.183751|S|158|45.73|0|158
C|FCX|20250722|15:57:32.997176|S|100|45.75|0|100
C|FCX|20250722|15:57:39.354825|S|84|45.74|0|84
C|FCX|20250722|15:57:39.354825|S|16|45.74|0|16
C|FCX|20250722|15:57:39.494993|S|84|45.74|0|84
C|FCX|20250722|15:57:39.494994|S|100|45.74|0|100
C|FCX|20250722|15:57:40.005284|S|84|45.73|0|84
C|FCX|20250722|15:57:53.576798|S|59|45.76|0|59
C|FCX|20250722|15:58:00.311178|S|57|45.75|0|57
C|FCX|20250722|15:58:00.311178|S|100|45.75|0|100
C|FCX|20250722|15:58:00.311178|S|43|45.75|0|43
C|FCX|20250722|15:58:00.641775|S|100|45.75|0|100
C|FCX|20250722|15:58:01.048335|S|100|45.76|0|100
C|FCX|20250722|15:58:01.048826|S|100|45.76|0|100
C|FCX|20250722|15:58:01.049732|S|100|45.76|0|100
C|FCX|20250722|15:58:01.753119|S|100|45.76|0|100
C|FCX|20250722|15:58:05.308267|S|100|45.76|0|100
C|FCX|20250722|15:58:05.308267|S|100|45.76|0|100
C|FCX|20250722|15:58:05.308784|S|100|45.76|0|100
C|FCX|20250722|15:58:05.936108|S|100|45.755|0|100
C|FCX|20250722|15:58:05.936270|S|58|45.755|0|58
C|FCX|20250722|15:58:05.936270|S|42|45.76|0|42
C|FCX|20250722|15:58:05.936569|S|58|45.755|0|58
C|FCX|20250722|15:58:05.936929|S|58|45.755|0|58
C|FCX|20250722|15:58:05.944437|S|42|45.755|0|42
C|FCX|20250722|15:58:05.944438|S|58|45.76|0|58
C|FCX|20250722|15:58:09.419458|S|80|45.75|0|80
C|FCX|20250722|15:58:09.419464|S|10|45.75|0|10
C|FCX|20250722|15:58:09.419793|S|10|45.75|0|10
C|FCX|20250722|15:58:10.047389|S|100|45.75|0|100
C|FCX|20250722|15:58:14.047090|S|155|45.735|0|155
C|FCX|20250722|15:58:20.028302|S|100|45.73|0|100
C|FCX|20250722|15:58:20.455164|S|100|45.73|0|100
C|FCX|20250722|15:58:21.028422|S|100|45.73|0|100
C|FCX|20250722|15:58:21.036675|S|100|45.73|0|100
C|FCX|20250722|15:58:21.606275|S|100|45.73|0|100
C|FCX|20250722|15:58:21.606275|S|100|45.73|0|100
C|FCX|20250722|15:58:21.626967|S|100|45.73|0|100
C|FCX|20250722|15:58:21.630811|S|28|45.73|0|28
C|FCX|20250722|15:58:21.634069|S|72|45.73|0|72
C|FCX|20250722|15:58:21.634070|S|28|45.73|0|28
C|FCX|20250722|15:58:21.637045|S|72|45.73|0|72
C|FCX|20250722|15:58:21.637045|S|28|45.73|0|28
C|FCX|20250722|15:58:22.047366|S|100|45.73|0|100
C|FCX|20250722|15:58:22.307881|S|100|45.73|0|100
C|FCX|20250722|15:58:22.308043|S|6|45.73|0|6
C|FCX|20250722|15:58:23.217570|S|100|45.73|0|100
C|FCX|20250722|15:58:23.217782|S|100|45.73|0|100
C|FCX|20250722|15:58:30.519620|S|100|45.74|0|100
C|FCX|20250722|15:58:30.593975|S|25|45.75|0|25
C|FCX|20250722|15:58:30.606635|S|100|45.75|0|100
C|FCX|20250722|15:58:30.659554|S|100|45.75|0|100
C|FCX|20250722|15:58:30.719111|S|100|45.75|0|100
C|FCX|20250722|15:58:30.729207|S|100|45.75|0|100
C|FCX|20250722|15:58:30.769589|S|100|45.75|0|100
C|FCX|20250722|15:58:30.779687|S|100|45.75|0|100
C|FCX|20250722|15:58:30.845301|S|100|45.735|0|100
C|FCX|20250722|15:58:30.855393|S|98|45.735|0|98
C|FCX|20250722|15:58:30.855393|S|102|45.735|0|102
C|FCX|20250722|15:58:30.865493|S|98|45.735|0|98
C|FCX|20250722|15:58:30.865493|S|102|45.735|0|102
C|FCX|20250722|15:58:30.895802|S|96|45.735|0|96
C|FCX|20250722|15:58:30.895802|S|104|45.735|0|104
C|FCX|20250722|15:58:30.905900|S|200|45.735|0|200
C|FCX|20250722|15:58:30.916023|S|4|45.735|0|4
C|FCX|20250722|15:58:30.916023|S|196|45.735|0|196
C|FCX|20250722|15:58:30.986840|S|200|45.73|0|200
C|FCX|20250722|15:58:30.994766|S|200|45.725|0|200
C|FCX|20250722|15:58:30.998861|S|100|45.73|0|100
C|FCX|20250722|15:58:30.998861|S|100|45.73|0|100
C|FCX|20250722|15:58:34.713999|S|100|45.73|0|100
C|FCX|20250722|15:58:34.792718|S|100|45.73|0|100
C|FCX|20250722|15:58:36.200380|S|100|45.73|0|100
C|FCX|20250722|15:58:36.346717|S|100|45.73|0|100
C|FCX|20250722|15:58:36.346717|S|100|45.73|0|100
C|FCX|20250722|15:58:36.351528|S|100|45.73|0|100
C|FCX|20250722|15:58:37.648445|S|100|45.73|0|100
C|FCX|20250722|15:58:47.567144|S|1|45.73|0|1
C|FCX|20250722|15:58:47.567144|S|2|45.73|0|2
C|FCX|20250722|15:58:47.567144|S|100|45.73|0|100
C|FCX|20250722|15:58:53.607386|S|18|45.74|0|18
C|FCX|20250722|15:58:53.607386|S|100|45.74|0|100
C|FCX|20250722|15:58:58.006075|S|100|45.73|0|100
C|FCX|20250722|15:58:58.068753|S|42|45.73|0|42
C|FCX|20250722|15:58:58.068753|S|58|45.73|0|58
C|FCX|20250722|15:58:58.385331|S|15|45.73|0|15
C|FCX|20250722|15:59:02.309604|S|100|45.73|0|100
C|FCX|20250722|15:59:02.309604|S|100|45.73|0|100
C|FCX|20250722|15:59:02.684694|S|100|45.73|0|100
C|FCX|20250722|15:59:06.370980|S|100|45.77|0|100
C|FCX|20250722|15:59:09.988578|S|1|45.75|0|1
C|FCX|20250722|15:59:10.159648|S|100|45.75|0|100
C|FCX|20250722|15:59:10.542398|S|3|45.75|0|3
C|FCX|20250722|15:59:11.338699|S|1|45.75|0|1
C|FCX|20250722|15:59:12.678523|S|4|45.74|0|4
C|FCX|20250722|15:59:13.139807|S|100|45.74|0|100
C|FCX|20250722|15:59:13.139807|S|91|45.74|0|91
C|FCX|20250722|15:59:13.290397|S|100|45.74|0|100
C|FCX|20250722|15:59:13.290946|S|100|45.74|0|100
C|FCX|20250722|15:59:13.306168|S|100|45.74|0|100
C|FCX|20250722|15:59:13.314455|S|100|45.74|0|100
C|FCX|20250722|15:59:13.348650|S|100|45.74|0|100
C|FCX|20250722|15:59:13.487214|S|4|45.74|0|4
C|FCX|20250722|15:59:14.272429|S|4|45.74|0|4
C|FCX|20250722|15:59:14.413110|S|92|45.74|0|92
C|FCX|20250722|15:59:14.413111|S|100|45.74|0|100
C|FCX|20250722|15:59:14.979330|S|4|45.74|0|4
C|FCX|20250722|15:59:15.045979|S|96|45.74|0|96
C|FCX|20250722|15:59:15.121135|S|100|45.74|0|100
C|FCX|20250722|15:59:15.121178|S|100|45.74|0|100
C|FCX|20250722|15:59:15.350281|S|100|45.74|0|100
C|FCX|20250722|15:59:15.356337|S|100|45.74|0|100
C|FCX|20250722|15:59:15.759111|S|4|45.74|0|4
C|FCX|20250722|15:59:15.839198|S|96|45.74|0|96
C|FCX|20250722|15:59:15.843202|S|95|45.75|0|95
C|FCX|20250722|15:59:16.473012|S|100|45.74|0|100
C|FCX|20250722|15:59:16.473012|S|100|45.74|0|100
C|FCX|20250722|15:59:16.570862|S|100|45.74|0|100
C|FCX|20250722|15:59:16.570862|S|100|45.74|0|100
C|FCX|20250722|15:59:17.187192|S|4|45.74|0|4
C|FCX|20250722|15:59:17.187192|S|100|45.74|0|100
C|FCX|20250722|15:59:17.310559|S|100|45.74|0|100
C|FCX|20250722|15:59:17.310560|S|100|45.74|0|100
C|FCX|20250722|15:59:17.471763|S|100|45.74|0|100
C|FCX|20250722|15:59:17.471764|S|100|45.74|0|100
C|FCX|20250722|15:59:17.472085|S|100|45.74|0|100
C|FCX|20250722|15:59:17.472404|S|100|45.74|0|100
C|FCX|20250722|15:59:18.568964|S|63|45.74|0|63
C|FCX|20250722|15:59:20.484161|S|100|45.74|0|100
C|FCX|20250722|15:59:20.484162|S|100|45.74|0|100
C|FCX|20250722|15:59:25.678777|S|3|45.75|0|3
C|FCX|20250722|15:59:29.723703|S|100|45.75|0|100
C|FCX|20250722|15:59:30.008042|S|40|45.75|0|40
C|FCX|20250722|15:59:30.102040|S|60|45.75|0|60
C|FCX|20250722|15:59:30.580913|S|100|45.74|0|100
C|FCX|20250722|15:59:30.674234|S|100|45.75|0|100
C|FCX|20250722|15:59:33.370307|S|19|45.77|0|19
C|FCX|20250722|15:59:33.515117|S|9|45.77|0|9
C|FCX|20250722|15:59:34.100033|S|35|45.77|0|35
C|FCX|20250722|15:59:34.586259|S|100|45.77|0|100
C|FCX|20250722|15:59:34.968006|S|100|45.76|0|100
C|FCX|20250722|15:59:35.006795|S|100|45.76|0|100
C|FCX|20250722|15:59:35.056600|E|44|45.76|0|44
C|FCX|20250722|15:59:35.343094|E|42|45.77|0|42
C|FCX|20250722|15:59:35.568770|S|100|45.77|0|100
C|FCX|20250722|15:59:35.569101|S|100|45.78|0|100
C|FCX|20250722|15:59:35.711330|S|100|45.78|0|100
C|FCX|20250722|15:59:35.711536|S|100|45.78|0|100
C|FCX|20250722|15:59:36.088051|S|100|45.8|0|100
C|FCX|20250722|15:59:36.166913|S|100|45.8|0|100
C|FCX|20250722|15:59:36.574074|E|44|45.77|0|44
C|FCX|20250722|15:59:37.447947|S|57|45.79|0|57
C|FCX|20250722|15:59:37.447975|S|100|45.79|0|100
C|FCX|20250722|15:59:40.448910|S|21|45.79|0|21
C|FCX|20250722|15:59:40.449017|S|79|45.79|0|79
C|FCX|20250722|15:59:40.576932|S|55|45.8|0|55
C|FCX|20250722|15:59:40.576932|S|100|45.8|0|100
C|FCX|20250722|15:59:40.590990|S|100|45.8|0|100
C|FCX|20250722|15:59:40.590990|S|100|45.8|0|100
C|FCX|20250722|15:59:40.593795|S|100|45.8|0|100
C|FCX|20250722|15:59:40.710296|S|100|45.8|0|100
C|FCX|20250722|15:59:40.710527|S|100|45.8|0|100
C|FCX|20250722|15:59:41.165839|S|100|45.8|0|100
C|FCX|20250722|15:59:41.201444|S|100|45.8|0|100
C|FCX|20250722|15:59:42.163231|S|57|45.81|0|57
C|FCX|20250722|15:59:43.924713|S|37|45.8|0|37
C|FCX|20250722|15:59:43.953892|S|1|45.8|0|1
C|FCX|20250722|15:59:44.655784|S|100|45.78|0|100
C|FCX|20250722|15:59:44.655785|S|100|45.78|0|100
C|FCX|20250722|15:59:44.738137|S|100|45.78|0|100
C|FCX|20250722|15:59:45.252925|S|100|45.79|0|100
C|FCX|20250722|15:59:46.011011|S|100|45.79|0|100
C|FCX|20250722|15:59:46.011011|S|100|45.79|0|100
C|FCX|20250722|15:59:46.065098|S|46|45.8|0|46
C|FCX|20250722|15:59:46.065098|S|100|45.8|0|100
C|FCX|20250722|15:59:46.090208|S|100|45.8|0|100
C|FCX|20250722|15:59:46.094004|S|100|45.8|0|100
C|FCX|20250722|15:59:46.358728|S|100|45.8|0|100
C|FCX|20250722|15:59:46.358728|S|100|45.8|0|100
C|FCX|20250722|15:59:46.358955|S|100|45.8|0|100
C|FCX|20250722|15:59:46.362582|S|60|45.8|0|60
C|FCX|20250722|15:59:46.493661|S|100|45.81|0|100
C|FCX|20250722|15:59:47.243146|S|38|45.81|0|38
C|FCX|20250722|15:59:47.243146|S|198|45.805|0|198
C|FCX|20250722|15:59:47.243147|S|2|45.81|0|2
C|FCX|20250722|15:59:47.470784|S|1|45.82|0|1
C|FCX|20250722|15:59:48.720066|S|50|45.81|0|50
C|FCX|20250722|15:59:50.255249|S|8|45.82|0|8
C|FCX|20250722|15:59:53.327580|S|1|45.81|0|1
C|FCX|20250722|15:59:53.327588|S|1|45.81|0|1
C|FCX|20250722|15:59:56.175046|S|3|45.79|0|3
C|FCX|20250722|15:59:56.952198|S|13|45.79|0|13
C|FDBC|20250722|09:42:28.606981|S|30|45.16|0|30
C|FDD|20250722|09:58:34.211502|S|200|15.64|0|200
C|FDD|20250722|09:59:21.581932|S|200|15.635|0|200
C|FDD|20250722|09:59:21.581932|S|200|15.63|0|200
C|FDD|20250722|10:00:01.211710|S|200|15.635|0|200
C|FDD|20250722|10:00:01.211711|S|200|15.63|0|200
C|FDD|20250722|10:05:50.298001|S|200|15.64|0|200
C|FDD|20250722|10:18:35.355900|S|200|15.675|0|200
C|FDD|20250722|10:18:35.355901|S|200|15.67|0|200
C|FDD|20250722|15:59:45.599951|S|7|15.79|0|7
C|FDL|20250722|12:42:28.382976|S|100|42.92|0|100
C|FDL|20250722|15:26:51.425485|S|200|43.04|0|200
C|FDL|20250722|15:50:01.314578|S|200|43.09|0|200
C|FDL|20250722|15:55:00.603540|S|9|43.07|0|9
C|FDL|20250722|15:58:54.150119|S|7|43.09|0|7
C|FDMO|20250722|10:05:31.766608|S|1|76.33|0|1
C|FDMO|20250722|10:16:54.636717|S|1|76.47|0|1
C|FDMO|20250722|10:16:54.764773|S|1|76.47|0|1
C|FDMO|20250722|10:18:52.012593|S|100|76.42|0|100
C|FDMO|20250722|10:34:12.392766|S|1|76.52|0|1
C|FDMO|20250722|14:08:00.411495|S|100|76.6|0|100
C|FDMO|20250722|14:08:00.772704|S|100|76.6|0|100
C|FDMO|20250722|14:08:02.328127|S|100|76.6|0|100
C|FDMO|20250722|14:08:02.329456|S|55|76.6|0|55
C|FDN|20250722|09:57:27.809912|S|36|268.15|0|36
C|FDND|20250722|14:34:49.802402|S|100|23.48|0|100
C|FDND|20250722|14:39:40.099292|S|100|23.48|0|100
C|FDND|20250722|14:44:51.985125|S|100|23.48|0|100
C|FDND|20250722|14:49:18.858028|S|100|23.48|0|100
C|FDND|20250722|14:58:57.721984|S|100|23.48|0|100
C|FDND|20250722|14:59:55.370100|S|22|23.48|0|22
C|FDP|20250722|09:44:41.485718|S|100|34.66|0|100
C|FDP|20250722|09:54:53.250509|S|26|34.86|0|26
C|FDP|20250722|10:43:47.943760|S|100|34.895|0|100
C|FDP|20250722|11:08:05.867442|S|5|35.08|0|5
C|FDP|20250722|11:56:24.052541|S|1|35.18|0|1
C|FDP|20250722|12:08:14.694542|S|30|35.22|0|30
C|FDP|20250722|12:08:14.694947|S|11|35.22|0|11
C|FDP|20250722|12:08:14.694947|S|89|35.22|0|89
C|FDP|20250722|12:08:14.695106|S|81|35.22|0|81
C|FDP|20250722|15:50:26.049668|S|1|35.4|0|1
C|FDP|20250722|15:55:08.646475|E|100|35.41|0|100
C|FDP|20250722|15:55:08.706952|E|100|35.42|0|100
C|FDP|20250722|15:56:12.337960|E|96|35.45|0|96
C|FDP|20250722|15:56:19.077334|S|4|35.45|0|4
C|FDP|20250722|15:56:19.259483|E|24|35.43|0|24
C|FDP|20250722|15:59:17.109658|S|17|35.435|0|17
C|FDP|20250722|15:59:21.395986|E|83|35.435|0|83
C|FDP|20250722|15:59:27.396694|E|100|35.44|0|100
C|FDP|20250722|15:59:34.436768|E|100|35.44|0|100
C|FDP|20250722|15:59:41.809354|E|100|35.445|0|100
C|FDP|20250722|15:59:45.450306|S|100|35.43|0|100
C|FDP|20250722|15:59:45.451307|S|100|35.42|0|100
C|FDRR|20250722|11:07:29.632110|S|700|55.295|0|700
C|FDS|20250722|09:31:12.770754|S|2|418.81|0|2
C|FDS|20250722|09:31:15.007082|S|10|418.81|0|10
C|FDS|20250722|10:12:30.540394|S|25|423.05|0|25
C|FDS|20250722|10:13:22.554889|S|1|423.25|0|1
C|FDS|20250722|10:14:09.581841|S|1|423.31|0|1
C|FDS|20250722|10:20:25.990629|S|33|422.79|0|33
C|FDS|20250722|11:00:37.729363|S|10|421.425|0|10
C|FDS|20250722|11:01:30.310502|S|1|421|0|1
C|FDS|20250722|11:01:30.310515|S|5|421|0|5
C|FDS|20250722|11:02:15.967247|S|24|420.05|0|24
C|FDS|20250722|12:31:03.777510|S|60|416.75|0|60
C|FDS|20250722|12:31:03.777575|S|56|416.75|0|56
C|FDS|20250722|13:30:40.956585|S|5|419.34|0|5
C|FDS|20250722|15:59:19.752732|S|50|417.25|0|50
C|FDUS|20250722|15:58:58.207116|S|1|21.56|0|1
C|FDUS|20250722|15:59:51.516714|S|10|21.56|0|10
C|FDV|20250722|14:52:54.008230|S|39|28.55|0|39
C|FDV|20250722|15:19:55.238045|S|700|28.53|0|700
C|FDV|20250722|15:34:13.882194|S|27|28.52|0|27
C|FDV|20250722|15:38:02.218003|S|67|28.53|0|67
C|FDV|20250722|15:38:02.218360|S|220|28.53|0|220
C|FDV|20250722|15:59:45.612806|S|483|28.55|0|483
C|FDV|20250722|15:59:50.063848|S|1|28.56|0|1
C|FDX|20250722|09:55:31.577984|S|100|229.27|0|100
C|FDX|20250722|09:57:24.511605|S|2|229.535|0|2
C|FDX|20250722|09:57:25.827753|S|5|229.5|0|5
C|FDX|20250722|10:05:18.757219|S|100|229.125|0|100
C|FDX|20250722|10:38:38.589145|S|54|228.73|0|54
C|FDX|20250722|10:38:38.589162|S|46|228.73|0|46
C|FDX|20250722|10:41:08.561818|S|7|228.43|0|7
C|FDX|20250722|12:08:48.640601|S|40|229.35|0|40
C|FDX|20250722|12:47:47.574066|S|25|229.77|0|25
C|FDX|20250722|12:57:37.683716|S|50|230.13|0|50
C|FDX|20250722|12:58:09.452305|S|100|230.08|0|100
C|FDX|20250722|13:23:41.451702|S|25|230.2|0|25
C|FDX|20250722|13:23:43.566773|S|38|230.15|0|38
C|FDX|20250722|13:23:43.566785|S|25|230.15|0|25
C|FDX|20250722|13:23:43.566799|S|100|230.15|0|100
C|FDX|20250722|13:23:43.566810|S|50|230.15|0|50
C|FDX|20250722|13:23:43.570689|S|100|230.31|0|100
C|FDX|20250722|13:44:11.933739|S|2|230.72|0|2
C|FDX|20250722|14:08:25.778081|S|25|231|0|25
C|FDX|20250722|14:35:02.804428|S|25|231.11|0|25
C|FDX|20250722|14:35:02.804495|S|25|231.11|0|25
C|FDX|20250722|15:26:45.735713|S|106|231.44|0|106
C|FDX|20250722|15:26:45.735814|S|38|231.44|0|38
C|FDX|20250722|15:26:45.735888|S|38|231.44|0|38
C|FDX|20250722|15:26:45.735914|S|25|231.44|0|25
C|FDX|20250722|15:26:45.735968|S|38|231.44|0|38
C|FDX|20250722|15:34:14.629374|S|26|231.29|0|26
C|FDX|20250722|15:34:38.740338|S|25|231.33|0|25
C|FDX|20250722|15:48:50.710998|S|100|232.03|0|100
C|FDX|20250722|15:50:06.053092|S|100|231.75|0|100
C|FDX|20250722|15:50:06.053806|S|50|231.8|0|50
C|FDX|20250722|15:55:00.268044|S|100|231.66|0|100
C|FDX|20250722|15:55:00.271709|S|1|231.59|0|1
C|FDX|20250722|15:55:03.358515|S|1|231.59|0|1
C|FE|20250722|09:44:41.532163|S|9|41.45|0|9
C|FE|20250722|10:02:02.142397|S|100|41.58|0|100
C|FE|20250722|10:24:01.979956|S|40|41.33|0|40
C|FE|20250722|10:24:09.348440|S|19|41.34|0|19
C|FE|20250722|11:02:33.216432|S|100|41.27|0|100
C|FE|20250722|11:14:06.951586|S|100|41.42|0|100
C|FE|20250722|11:20:07.615387|S|100|41.43|0|100
C|FE|20250722|13:55:39.739359|S|1|41.45|0|1
C|FE|20250722|13:55:39.823022|S|46|41.45|0|46
C|FE|20250722|14:39:10.637982|S|1|41.54|0|1
C|FE|20250722|15:09:01.941161|S|70|41.58|0|70
C|FE|20250722|15:15:26.357385|S|35|41.53|0|35
C|FE|20250722|15:17:19.125953|S|1|41.54|0|1
C|FE|20250722|15:23:30.327012|S|5|41.54|0|5
C|FE|20250722|15:26:12.587974|S|100|41.51|0|100
C|FE|20250722|15:29:09.579818|S|1|41.47|0|1
C|FE|20250722|15:31:28.618922|S|7|41.5|0|7
C|FE|20250722|15:33:04.443445|S|12|41.46|0|12
C|FE|20250722|15:35:50.164415|S|2|41.47|0|2
C|FE|20250722|15:37:17.070498|S|111|41.465|0|111
C|FE|20250722|15:37:40.904092|S|2|41.47|0|2
C|FE|20250722|15:39:24.887412|S|12|41.47|0|12
C|FE|20250722|15:39:39.200824|S|1|41.46|0|1
C|FE|20250722|15:39:51.005243|S|4|41.46|0|4
C|FE|20250722|15:40:37.617860|S|2|41.47|0|2
C|FE|20250722|15:41:39.605251|S|98|41.455|0|98
C|FE|20250722|15:42:03.589898|S|2|41.46|0|2
C|FE|20250722|15:43:56.611341|S|9|41.47|0|9
C|FE|20250722|15:45:13.177530|S|100|41.485|0|100
C|FE|20250722|15:45:13.735090|S|20|41.49|0|20
C|FE|20250722|15:45:20.313402|S|100|41.49|0|100
C|FE|20250722|15:45:20.426597|S|70|41.49|0|70
C|FE|20250722|15:45:20.426597|S|30|41.49|0|30
C|FE|20250722|15:46:06.616114|S|97|41.46|0|97
C|FE|20250722|15:46:19.400388|S|100|41.47|0|100
C|FE|20250722|15:46:30.109141|S|100|41.5|0|100
C|FE|20250722|15:46:44.482309|S|100|41.5|0|100
C|FE|20250722|15:46:48.872812|S|100|41.5|0|100
C|FE|20250722|15:48:10.121785|S|100|41.51|0|100
C|FE|20250722|15:50:01.721023|S|100|41.45|0|100
C|FE|20250722|15:50:01.748257|S|100|41.45|0|100
C|FE|20250722|15:50:47.037662|S|8|41.49|0|8
C|FE|20250722|15:52:11.299799|S|100|41.5|0|100
C|FE|20250722|15:52:27.048542|S|28|41.51|0|28
C|FE|20250722|15:53:00.044204|S|100|41.45|0|100
C|FE|20250722|15:53:07.146397|S|100|41.45|0|100
C|FE|20250722|15:53:07.147048|S|100|41.45|0|100
C|FE|20250722|15:53:09.602125|S|100|41.45|0|100
C|FE|20250722|15:53:12.923635|S|100|41.45|0|100
C|FE|20250722|15:53:28.156600|S|100|41.45|0|100
C|FE|20250722|15:53:46.474514|S|100|41.46|0|100
C|FE|20250722|15:53:47.214786|S|7|41.46|0|7
C|FE|20250722|15:54:10.016070|S|44|41.46|0|44
C|FE|20250722|15:54:10.105681|S|16|41.46|0|16
C|FE|20250722|15:54:11.087866|S|100|41.46|0|100
C|FE|20250722|15:54:11.223667|S|5|41.46|0|5
C|FE|20250722|15:54:16.270586|S|20|41.46|0|20
C|FE|20250722|15:55:00.062250|S|100|41.46|0|100
C|FE|20250722|15:55:00.407055|S|100|41.48|0|100
C|FE|20250722|15:55:00.474217|S|100|41.48|0|100
C|FE|20250722|15:55:00.507955|S|100|41.48|0|100
C|FE|20250722|15:55:00.602767|S|10|41.48|0|10
C|FE|20250722|15:55:00.603006|S|90|41.48|0|90
C|FE|20250722|15:55:00.628767|S|100|41.48|0|100
C|FE|20250722|15:55:03.964698|S|10|41.48|0|10
C|FE|20250722|15:56:04.584520|S|3|41.51|0|3
C|FE|20250722|15:56:35.920101|S|21|41.53|0|21
C|FE|20250722|15:56:43.828610|S|49|41.53|0|49
C|FE|20250722|15:56:49.586213|S|100|41.525|0|100
C|FE|20250722|15:56:49.790110|S|100|41.53|0|100
C|FE|20250722|15:56:53.143608|S|100|41.53|0|100
C|FE|20250722|15:56:53.531949|S|66|41.53|0|66
C|FE|20250722|15:57:22.098877|S|31|41.52|0|31
C|FE|20250722|15:57:22.098878|S|10|41.52|0|10
C|FE|20250722|15:57:22.287909|S|100|41.52|0|100
C|FE|20250722|15:57:33.350038|S|47|41.52|0|47
C|FE|20250722|15:57:33.350039|S|4|41.52|0|4
C|FE|20250722|15:57:33.350039|S|1|41.52|0|1
C|FE|20250722|15:57:34.176314|S|100|41.52|0|100
C|FE|20250722|15:57:34.325692|S|100|41.52|0|100
C|FE|20250722|15:57:45.628193|S|1|41.52|0|1
C|FE|20250722|15:57:45.927289|S|99|41.52|0|99
C|FE|20250722|15:57:46.996751|S|70|41.52|0|70
C|FE|20250722|15:57:52.936455|S|100|41.52|0|100
C|FE|20250722|15:58:00.184306|S|53|41.52|0|53
C|FE|20250722|15:58:08.059666|S|82|41.54|0|82
C|FE|20250722|15:58:08.337723|S|18|41.54|0|18
C|FE|20250722|15:58:08.337723|S|82|41.54|0|82
C|FE|20250722|15:58:09.125374|S|82|41.54|0|82
C|FE|20250722|15:58:12.356917|S|3|41.54|0|3
C|FE|20250722|15:58:12.356989|S|17|41.54|0|17
C|FE|20250722|15:58:27.506733|S|100|41.54|0|100
C|FE|20250722|15:58:30.966380|S|100|41.555|0|100
C|FE|20250722|15:58:30.966478|S|26|41.555|0|26
C|FE|20250722|15:58:30.968451|S|100|41.555|0|100
C|FE|20250722|15:58:30.968725|S|26|41.555|0|26
C|FE|20250722|15:58:30.968725|S|74|41.56|0|74
C|FE|20250722|15:58:30.984691|S|26|41.56|0|26
C|FE|20250722|15:58:30.984691|S|74|41.56|0|74
C|FE|20250722|15:58:44.287741|S|10|41.57|0|10
C|FE|20250722|15:58:44.287946|S|90|41.57|0|90
C|FE|20250722|15:58:44.572008|S|96|41.57|0|96
C|FE|20250722|15:58:44.609279|S|4|41.57|0|4
C|FE|20250722|15:58:44.609280|S|96|41.57|0|96
C|FE|20250722|15:58:53.518593|S|3|41.56|0|3
C|FE|20250722|15:58:53.518593|S|17|41.56|0|17
C|FE|20250722|15:58:53.518676|S|83|41.56|0|83
C|FE|20250722|15:58:53.518676|S|100|41.56|0|100
C|FE|20250722|15:59:09.396736|S|100|41.58|0|100
C|FE|20250722|15:59:09.905702|S|100|41.58|0|100
C|FE|20250722|15:59:10.016924|S|3|41.58|0|3
C|FE|20250722|15:59:12.058027|S|5|41.58|0|5
C|FE|20250722|15:59:12.339327|S|95|41.58|0|95
C|FE|20250722|15:59:12.339328|S|5|41.58|0|5
C|FE|20250722|15:59:12.708601|S|5|41.58|0|5
C|FE|20250722|15:59:13.291387|S|5|41.58|0|5
C|FE|20250722|15:59:21.055994|S|15|41.57|0|15
C|FE|20250722|15:59:24.862403|S|1|41.58|0|1
C|FE|20250722|15:59:24.935562|S|3|41.58|0|3
C|FE|20250722|15:59:26.171864|S|96|41.58|0|96
C|FE|20250722|15:59:26.902726|S|36|41.57|0|36
C|FE|20250722|15:59:38.625331|S|92|41.58|0|92
C|FE|20250722|15:59:39.306364|S|3|41.58|0|3
C|FE|20250722|15:59:40.012121|S|35|41.58|0|35
C|FE|20250722|15:59:40.012121|S|5|41.58|0|5
C|FE|20250722|15:59:40.459249|S|1|41.58|0|1
C|FE|20250722|15:59:42.068767|S|100|41.57|0|100
C|FE|20250722|15:59:47.037209|S|8|41.565|0|8
C|FE|20250722|15:59:48.135264|S|88|41.57|0|88
C|FE|20250722|15:59:48.135265|S|10|41.57|0|10
C|FE|20250722|15:59:48.205327|S|7|41.57|0|7
C|FE|20250722|15:59:49.011898|S|5|41.58|0|5
C|FE|20250722|15:59:49.190573|S|35|41.58|0|35
C|FE|20250722|15:59:49.415449|S|47|41.57|0|47
C|FE|20250722|15:59:49.892854|S|34|41.58|0|34
C|FE|20250722|15:59:50.001434|S|4|41.58|0|4
C|FE|20250722|15:59:50.001444|S|1|41.58|0|1
C|FE|20250722|15:59:51.016138|S|1|41.58|0|1
C|FE|20250722|15:59:51.161166|S|6|41.57|0|6
C|FE|20250722|15:59:51.342866|S|2|41.58|0|2
C|FE|20250722|15:59:52.044846|S|76|41.575|0|76
C|FE|20250722|15:59:52.115027|S|41|41.575|0|41
C|FE|20250722|15:59:52.330817|S|25|41.575|0|25
C|FE|20250722|15:59:52.524563|S|24|41.575|0|24
C|FE|20250722|15:59:53.278907|S|100|41.575|0|100
C|FE|20250722|15:59:53.373822|S|1|41.575|0|1
C|FE|20250722|15:59:53.393845|S|200|41.575|0|200
C|FE|20250722|15:59:53.651756|S|7|41.575|0|7
C|FE|20250722|15:59:54.237149|S|2|41.58|0|2
C|FE|20250722|15:59:55.159072|S|11|41.58|0|11
C|FE|20250722|15:59:55.260354|S|8|41.58|0|8
C|FE|20250722|15:59:55.573616|S|1|41.575|0|1
C|FE|20250722|15:59:56.953330|S|13|41.58|0|13
C|FE|20250722|15:59:57.802189|S|2|41.58|0|2
C|FEBT|20250722|15:41:53.058518|S|27|35.5|0|27
C|FEBW|20250722|15:19:55.365087|S|30|32.19|0|30
C|FEBW|20250722|15:19:55.365088|S|70|32.19|0|70
C|FEGE|20250722|09:32:46.162557|S|100|40.51|0|100
C|FEIM|20250722|10:44:56.972246|S|1|24.08|0|1
C|FEIM|20250722|10:45:30.025364|S|6|24.08|0|6
C|FEIM|20250722|12:45:58.042365|S|1|24.53|0|1
C|FEIM|20250722|15:25:26.103069|S|1|24.67|0|1
C|FEIM|20250722|15:44:05.072297|S|30|24.84|0|30
C|FELC|20250722|10:42:50.441639|S|3|34.78|0|3
C|FELC|20250722|12:09:43.991106|S|100|34.775|0|100
C|FELC|20250722|12:14:00.597460|S|50|34.76|0|50
C|FELC|20250722|12:54:47.991155|S|100|34.775|0|100
C|FELC|20250722|15:15:18.086505|S|100|34.81|0|100
C|FELC|20250722|15:32:46.670921|S|100|34.81|0|100
C|FELC|20250722|15:58:01.745140|S|94|34.82|0|94
C|FELC|20250722|15:59:00.045382|S|46|34.82|0|46
C|FELE|20250722|10:35:25.999201|S|19|90.09|0|19
C|FELE|20250722|10:35:25.999201|S|50|90.08|0|50
C|FELE|20250722|10:59:55.131736|S|77|90.09|0|77
C|FELE|20250722|10:59:55.131737|S|23|90.05|0|23
C|FELE|20250722|11:55:11.519502|S|45|90.32|0|45
C|FELE|20250722|11:55:11.519502|S|20|90.32|0|20
C|FELE|20250722|11:55:11.519502|S|181|90.32|0|181
C|FELE|20250722|12:17:55.273520|S|61|90.76|0|61
C|FELE|20250722|12:35:44.157526|S|3|90.65|0|3
C|FELE|20250722|12:55:06.037627|S|100|90.7|0|100
C|FELE|20250722|14:59:54.364820|S|50|91.15|0|50
C|FELE|20250722|15:15:58.009423|S|1|91.04|0|1
C|FELE|20250722|15:20:58.025815|S|1|91.04|0|1
C|FELE|20250722|15:25:58.071089|S|1|91.19|0|1
C|FELE|20250722|15:51:43.589129|S|50|91.04|0|50
C|FELE|20250722|15:52:05.853338|S|50|91.04|0|50
C|FELE|20250722|15:52:23.605050|S|100|91.06|0|100
C|FELE|20250722|15:59:53.596695|S|50|91.14|0|50
C|FELE|20250722|15:59:55.311206|S|50|91.14|0|50
C|FELG|20250722|15:22:51.123438|S|41|37.63|0|41
C|FELG|20250722|15:37:22.462250|S|100|37.64|0|100
C|FELG|20250722|15:58:25.397012|S|100|37.61|0|100
C|FELG|20250722|15:58:31.017347|S|100|37.61|0|100
C|FEMY|20250722|15:28:43.132846|S|7|.8792|0|7
C|FENC|20250722|13:21:36.270351|S|100|8.76|0|100
C|FENI|20250722|11:01:51.794707|S|400|33.19|0|400
C|FENI|20250722|11:12:56.361212|S|400|33.2|0|400
C|FENI|20250722|11:32:25.816440|S|400|33.21|0|400
C|FENI|20250722|12:27:41.233096|S|400|33.26|0|400
C|FENI|20250722|12:33:03.763760|S|400|33.26|0|400
C|FENI|20250722|12:33:03.767728|S|400|33.26|0|400
C|FENI|20250722|12:33:31.376160|S|380|33.26|0|380
C|FENI|20250722|12:34:01.708220|S|60|33.26|0|60
C|FENI|20250722|12:34:01.708315|S|100|33.26|0|100
C|FENI|20250722|12:34:01.708372|S|76|33.26|0|76
C|FENI|20250722|12:34:01.708492|S|84|33.26|0|84
C|FENI|20250722|12:34:01.708671|S|80|33.26|0|80
C|FENI|20250722|12:34:01.708730|S|135|33.26|0|135
C|FENI|20250722|12:36:57.157109|S|400|33.26|0|400
C|FENI|20250722|12:42:38.613393|S|400|33.25|0|400
C|FENI|20250722|12:43:07.752626|S|87|33.25|0|87
C|FENI|20250722|12:48:35.433029|S|400|33.26|0|400
C|FENI|20250722|13:07:09.873803|S|180|33.26|0|180
C|FENI|20250722|13:15:22.381929|S|220|33.26|0|220
C|FENI|20250722|13:16:38.414967|S|100|33.26|0|100
C|FENI|20250722|13:16:38.415030|S|280|33.26|0|280
C|FENI|20250722|13:16:38.419770|S|20|33.26|0|20
C|FENI|20250722|13:25:25.150410|S|19|33.27|0|19
C|FENI|20250722|13:32:31.126338|S|400|33.27|0|400
C|FENI|20250722|13:32:31.126442|S|238|33.27|0|238
C|FENI|20250722|13:42:49.182172|S|400|33.26|0|400
C|FENI|20250722|14:02:35.335759|S|72|33.26|0|72
C|FENI|20250722|14:11:43.122690|S|400|33.27|0|400
C|FENI|20250722|14:16:40.453882|S|400|33.27|0|400
C|FENI|20250722|14:26:45.999131|S|400|33.27|0|400
C|FENI|20250722|14:43:32.620422|S|331|33.29|0|331
C|FENI|20250722|14:43:32.621188|S|69|33.29|0|69
C|FENI|20250722|14:50:08.559280|S|400|33.29|0|400
C|FENI|20250722|15:01:02.023905|S|400|33.3|0|400
C|FENI|20250722|15:06:21.336562|S|400|33.3|0|400
C|FENI|20250722|15:06:25.904206|S|48|33.3|0|48
C|FENI|20250722|15:13:23.406063|S|276|33.31|0|276
C|FENI|20250722|15:13:23.408259|S|100|33.31|0|100
C|FENI|20250722|15:30:23.799082|S|400|33.33|0|400
C|FENI|20250722|15:58:37.742773|S|400|33.32|0|400
C|FENY|20250722|13:28:47.660784|S|300|23.62|0|300
C|FENY|20250722|14:21:44.717097|S|100|23.59|0|100
C|FEP|20250722|13:43:34.159795|S|200|48.58|0|200
C|FEP|20250722|14:51:19.658460|S|100|48.63|0|100
C|FEP|20250722|14:58:50.722686|S|100|48.64|0|100
C|FEP|20250722|15:08:12.615409|S|100|48.64|0|100
C|FEP|20250722|15:10:26.609444|S|100|48.64|0|100
C|FEP|20250722|15:14:55.088965|S|57|48.65|0|57
C|FEP|20250722|15:59:26.114881|S|100|48.67|0|100
C|FEPI|20250722|09:31:22.030440|S|100|46.61|0|100
C|FEPI|20250722|09:45:10.665355|S|4|46.41|0|4
C|FEPI|20250722|10:07:51.778790|S|100|46.09|0|100
C|FEPI|20250722|10:44:16.322645|S|100|46.28|0|100
C|FEPI|20250722|12:16:11.380101|S|1|46.26|0|1
C|FEPI|20250722|13:24:01.065883|S|100|46.23|0|100
C|FEPI|20250722|14:24:23.413705|S|1|46.24|0|1
C|FEPI|20250722|14:36:09.963523|S|100|46.27|0|100
C|FEPI|20250722|14:36:35.470397|S|100|46.28|0|100
C|FEPI|20250722|15:33:02.358086|S|5|46.31|0|5
C|FER|20250722|11:30:00.009336|S|4|53.03|0|4
C|FER|20250722|11:30:00.009403|S|4|53.03|0|4
C|FER|20250722|11:30:00.009474|S|4|53.03|0|4
C|FER|20250722|11:30:00.009530|S|4|53.03|0|4
C|FER|20250722|11:30:00.009585|S|4|53.03|0|4
C|FER|20250722|11:30:00.009640|S|4|53.03|0|4
C|FER|20250722|11:30:00.009697|S|4|53.03|0|4
C|FER|20250722|11:30:00.009752|S|4|53.03|0|4
C|FER|20250722|11:30:00.009808|S|4|53.03|0|4
C|FER|20250722|11:32:03.145889|S|50|52.99|0|50
C|FER|20250722|11:35:02.003289|S|3|52.96|0|3
C|FER|20250722|11:48:08.976043|S|35|53.08|0|35
C|FER|20250722|12:42:03.082225|S|16|52.91|0|16
C|FER|20250722|13:49:54.735432|S|29|52.87|0|29
C|FER|20250722|14:29:41.718127|S|22|53.07|0|22
C|FER|20250722|15:00:40.501536|S|100|53.085|0|100
C|FER|20250722|15:01:53.217281|S|13|53.06|0|13
C|FER|20250722|15:22:41.343503|S|100|53.12|0|100
C|FERG|20250722|10:31:02.472789|S|50|219.77|0|50
C|FERG|20250722|10:35:47.720852|S|4|220.09|0|4
C|FERG|20250722|10:49:41.633322|S|100|220.2|0|100
C|FERG|20250722|11:03:13.926986|S|15|220.11|0|15
C|FERG|20250722|11:04:21.547523|S|9|220.2|0|9
C|FERG|20250722|11:04:21.547523|S|25|220.19|0|25
C|FERG|20250722|11:04:21.547523|S|10|220.19|0|10
C|FERG|20250722|11:08:59.505655|S|48|220.21|0|48
C|FERG|20250722|11:08:59.505655|S|100|220.2|0|100
C|FERG|20250722|11:09:54.406003|S|44|220.2|0|44
C|FERG|20250722|11:18:41.579828|S|3|220.53|0|3
C|FERG|20250722|11:24:29.015753|S|18|220.99|0|18
C|FERG|20250722|11:38:03.944215|S|1|221.33|0|1
C|FERG|20250722|11:39:40.528011|S|24|221.05|0|24
C|FERG|20250722|11:57:01.615828|S|100|221.19|0|100
C|FERG|20250722|11:57:01.615828|S|27|221.2|0|27
C|FERG|20250722|12:05:56.260560|S|2|221.64|0|2
C|FERG|20250722|12:05:56.261722|S|11|221.68|0|11
C|FERG|20250722|13:09:48.465406|S|51|222.57|0|51
C|FERG|20250722|13:56:42.222159|S|1|222.86|0|1
C|FERG|20250722|14:27:14.393433|S|25|222.72|0|25
C|FERG|20250722|14:27:14.393584|S|25|222.72|0|25
C|FERG|20250722|15:20:58.046671|S|1|223.21|0|1
C|FERG|20250722|15:44:12.711873|S|58|223.41|0|58
C|FERG|20250722|15:55:40.550919|S|2|223.01|0|2
C|FERG|20250722|15:55:40.550919|S|25|222.99|0|25
C|FERG|20250722|15:55:40.550919|S|5|222.99|0|5
C|FERG|20250722|15:55:40.550920|S|5|222.98|0|5
C|FERG|20250722|15:55:40.550920|S|20|222.99|0|20
C|FERG|20250722|15:55:40.550920|S|1|222.98|0|1
C|FERG|20250722|15:57:09.059778|S|100|222.91|0|100
C|FET|20250722|10:57:56.357860|S|5|19.48|0|5
C|FET|20250722|12:53:04.343776|S|5|19.41|0|5
C|FET|20250722|13:02:23.938657|S|5|19.5|0|5
C|FET|20250722|13:02:42.757084|S|1|19.5|0|1
C|FET|20250722|13:08:52.680525|S|2|19.5|0|2
C|FET|20250722|13:18:56.755026|S|1|19.52|0|1
C|FET|20250722|15:35:48.330439|S|3|19.42|0|3
C|FET|20250722|15:38:45.570432|S|3|19.41|0|3
C|FETH|20250722|09:30:00.267025|S|500|36.99|0|500
C|FETH|20250722|09:30:00.267025|S|500|36.99|0|500
C|FETH|20250722|09:30:00.272057|S|40|37|0|40
C|FETH|20250722|09:30:00.276778|S|460|37|0|460
C|FETH|20250722|09:30:00.890953|S|100|36.95|0|100
C|FETH|20250722|09:30:07.789101|S|8|36.94|0|8
C|FETH|20250722|09:32:35.051969|S|57|36.73|0|57
C|FETH|20250722|09:32:35.052723|S|9|36.73|0|9
C|FETH|20250722|09:33:08.524818|S|97|36.69|0|97
C|FETH|20250722|09:49:25.270696|S|100|36.66|0|100
C|FETH|20250722|09:55:33.140394|S|100|36.38|0|100
C|FETH|20250722|09:55:33.146586|S|100|36.37|0|100
C|FETH|20250722|09:58:14.163477|S|100|36.49|0|100
C|FETH|20250722|10:13:45.416901|S|100|36.61|0|100
C|FETH|20250722|10:14:02.202267|S|200|36.63|0|200
C|FETH|20250722|10:14:02.204237|S|300|36.63|0|300
C|FETH|20250722|10:26:55.274805|S|38|36.55|0|38
C|FETH|20250722|10:27:42.898057|S|100|36.56|0|100
C|FETH|20250722|10:40:21.393643|S|72|36.76|0|72
C|FETH|20250722|11:23:36.971717|S|100|37.28|0|100
C|FETH|20250722|11:24:44.967526|S|10|37.18|0|10
C|FETH|20250722|11:31:29.686868|S|500|37.11|0|500
C|FETH|20250722|11:35:35.442983|S|200|37.2|0|200
C|FETH|20250722|11:42:51.106020|S|1|37.17|0|1
C|FETH|20250722|11:55:40.185912|S|2|37.26|0|2
C|FETH|20250722|13:15:50.152990|S|5|36.96|0|5
C|FETH|20250722|13:26:59.800710|S|100|36.86|0|100
C|FETH|20250722|13:33:40.976620|S|500|36.9|0|500
C|FETH|20250722|14:11:00.130554|S|100|36.86|0|100
C|FETH|20250722|14:17:58.746922|S|500|36.87|0|500
C|FETH|20250722|14:18:02.079948|S|500|36.84|0|500
C|FETH|20250722|14:39:38.003964|S|51|37.07|0|51
C|FETH|20250722|14:39:38.004049|S|49|37.07|0|49
C|FETH|20250722|14:45:41.576324|S|500|36.96|0|500
C|FETH|20250722|15:02:34.610827|S|500|37.12|0|500
C|FETH|20250722|15:13:35.693550|S|500|37.12|0|500
C|FETH|20250722|15:20:00.786854|S|500|37.2|0|500
C|FETH|20250722|15:21:44.568903|S|409|37.185|0|409
C|FETH|20250722|15:21:44.569705|S|91|37.185|0|91
C|FETH|20250722|15:21:44.569705|S|9|37.19|0|9
C|FETH|20250722|15:21:45.207217|S|443|37.185|0|443
C|FETH|20250722|15:40:54.589574|S|200|36.85|0|200
C|FETH|20250722|15:41:30.090563|S|1|36.8|0|1
C|FETH|20250722|15:45:15.315437|S|4|36.8|0|4
C|FETH|20250722|15:46:56.710774|S|100|36.7|0|100
C|FETH|20250722|15:50:12.019568|S|500|36.65|0|500
C|FETH|20250722|15:59:38.214109|S|100|36.7|0|100
C|FETH|20250722|15:59:41.476641|S|100|36.71|0|100
C|FETH|20250722|15:59:43.461221|S|100|36.72|0|100
C|FETH|20250722|15:59:43.461222|S|100|36.72|0|100
C|FETH|20250722|15:59:43.569862|S|100|36.72|0|100
C|FETH|20250722|15:59:44.074656|S|100|36.72|0|100
C|FETH|20250722|15:59:44.075038|S|100|36.72|0|100
C|FETH|20250722|15:59:44.437992|S|2|36.72|0|2
C|FETH|20250722|15:59:44.460406|S|98|36.72|0|98
C|FETH|20250722|15:59:44.464043|S|500|36.73|0|500
C|FETH|20250722|15:59:44.568688|S|100|36.72|0|100
C|FETH|20250722|15:59:45.100688|S|500|36.73|0|500
C|FETH|20250722|15:59:45.235864|S|100|36.72|0|100
C|FETH|20250722|15:59:45.570166|S|100|36.72|0|100
C|FETH|20250722|15:59:46.227725|S|100|36.73|0|100
C|FETH|20250722|15:59:47.901680|S|500|36.76|0|500
C|FETH|20250722|15:59:48.938738|S|500|36.78|0|500
C|FETH|20250722|15:59:48.938738|S|500|36.78|0|500
C|FETH|20250722|15:59:49.072196|S|100|36.77|0|100
C|FETH|20250722|15:59:49.187201|S|100|36.77|0|100
C|FETH|20250722|15:59:49.581952|S|100|36.78|0|100
C|FETH|20250722|15:59:50.107502|S|100|36.78|0|100
C|FETH|20250722|15:59:50.557597|S|500|36.8|0|500
C|FETH|20250722|15:59:52.023233|S|100|36.8|0|100
C|FETH|20250722|15:59:52.372365|S|100|36.77|0|100
C|FETH|20250722|15:59:57.095766|S|100|36.72|0|100
C|FETH|20250722|15:59:58.215146|S|400|36.725|0|400
C|FETH|20250722|15:59:58.215146|S|500|36.73|0|500
C|FEZ|20250722|09:54:00.493961|S|100|59.05|0|100
C|FEZ|20250722|09:54:02.208575|S|100|59.01|0|100
C|FEZ|20250722|09:54:34.839654|S|100|59.03|0|100
C|FEZ|20250722|09:54:47.271410|S|10|59.02|0|10
C|FEZ|20250722|09:54:47.271810|S|100|59.02|0|100
C|FEZ|20250722|09:54:57.340547|S|100|59.03|0|100
C|FEZ|20250722|09:55:23.846498|S|88|59.03|0|88
C|FEZ|20250722|09:56:01.076684|S|100|59|0|100
C|FEZ|20250722|09:57:49.412945|S|100|58.99|0|100
C|FEZ|20250722|09:57:51.550802|S|100|59|0|100
C|FEZ|20250722|10:02:35.932976|S|100|58.96|0|100
C|FEZ|20250722|10:02:35.933171|S|100|58.96|0|100
C|FEZ|20250722|10:04:38.266936|S|100|59|0|100
C|FEZ|20250722|10:04:51.755382|S|100|59.01|0|100
C|FEZ|20250722|10:05:10.612734|S|100|59.04|0|100
C|FEZ|20250722|10:06:48.127216|S|100|59.05|0|100
C|FEZ|20250722|10:09:08.888095|S|100|59.08|0|100
C|FEZ|20250722|10:11:23.572864|S|100|59.1|0|100
C|FEZ|20250722|10:11:59.639323|S|100|59.07|0|100
C|FEZ|20250722|10:12:02.499320|S|100|59.06|0|100
C|FEZ|20250722|10:34:04.411492|S|100|59.15|0|100
C|FEZ|20250722|11:01:00.974807|S|100|59.24|0|100
C|FEZ|20250722|11:05:10.646656|S|100|59.19|0|100
C|FEZ|20250722|11:25:32.403976|S|100|59.27|0|100
C|FEZ|20250722|11:30:55.028953|S|100|59.25|0|100
C|FEZ|20250722|11:39:19.671698|S|100|59.3|0|100
C|FEZ|20250722|11:49:43.334872|S|100|59.29|0|100
C|FEZ|20250722|11:57:57.050962|S|100|59.33|0|100
C|FEZ|20250722|11:59:04.441607|S|100|59.33|0|100
C|FEZ|20250722|12:00:00.186125|S|100|59.32|0|100
C|FEZ|20250722|12:00:01.150211|S|100|59.32|0|100
C|FEZ|20250722|12:00:01.276455|S|100|59.3|0|100
C|FEZ|20250722|12:00:18.282067|S|100|59.28|0|100
C|FEZ|20250722|12:00:29.239655|S|100|59.27|0|100
C|FEZ|20250722|12:00:48.647632|S|100|59.26|0|100
C|FEZ|20250722|12:00:48.647777|S|100|59.26|0|100
C|FEZ|20250722|12:00:56.117347|S|100|59.27|0|100
C|FEZ|20250722|12:01:17.211535|S|100|59.26|0|100
C|FEZ|20250722|12:02:43.524977|S|100|59.26|0|100
C|FEZ|20250722|12:20:03.660640|S|100|59.32|0|100
C|FEZ|20250722|12:24:31.589050|S|100|59.32|0|100
C|FEZ|20250722|12:41:43.473867|S|100|59.28|0|100
C|FEZ|20250722|13:08:45.556043|S|100|59.3|0|100
C|FEZ|20250722|13:41:03.033856|S|100|59.31|0|100
C|FEZ|20250722|13:43:20.550259|S|100|59.31|0|100
C|FEZ|20250722|14:40:05.104890|S|100|59.34|0|100
C|FEZ|20250722|14:41:29.452320|S|100|59.34|0|100
C|FEZ|20250722|15:07:15.566541|S|100|59.39|0|100
C|FEZ|20250722|15:08:41.540803|S|100|59.4|0|100
C|FEZ|20250722|15:10:52.457418|S|100|59.39|0|100
C|FEZ|20250722|15:13:22.356496|S|100|59.41|0|100
C|FEZ|20250722|15:13:22.359363|S|100|59.41|0|100
C|FEZ|20250722|15:13:23.401495|S|100|59.4|0|100
C|FEZ|20250722|15:13:52.946823|S|100|59.4|0|100
C|FEZ|20250722|15:17:46.660059|S|100|59.42|0|100
C|FEZ|20250722|15:26:40.065218|S|100|59.44|0|100
C|FEZ|20250722|15:28:26.496887|S|100|59.42|0|100
C|FEZ|20250722|15:45:30.042224|S|100|59.45|0|100
C|FEZ|20250722|15:45:49.116628|S|11|59.44|0|11
C|FEZ|20250722|15:45:49.449164|S|19|59.44|0|19
C|FEZ|20250722|15:47:26.121656|S|2|59.44|0|2
C|FEZ|20250722|15:50:33.471158|S|100|59.45|0|100
C|FEZ|20250722|15:53:51.560332|S|100|59.44|0|100
C|FEZ|20250722|15:53:53.717645|S|1|59.44|0|1
C|FEZ|20250722|15:54:10.020083|S|14|59.43|0|14
C|FEZ|20250722|15:55:11.094623|S|100|59.43|0|100
C|FEZ|20250722|15:55:34.429516|S|1|59.43|0|1
C|FEZ|20250722|15:57:02.826880|S|2|59.42|0|2
C|FEZ|20250722|15:57:09.081484|S|2|59.42|0|2
C|FEZ|20250722|15:57:22.160443|S|100|59.43|0|100
C|FEZ|20250722|15:58:14.228568|S|4|59.43|0|4
C|FEZ|20250722|15:58:16.047064|S|100|59.44|0|100
C|FEZ|20250722|15:59:00.001057|S|2|59.43|0|2
C|FEZ|20250722|15:59:09.467343|S|2|59.43|0|2
C|FEZ|20250722|15:59:24.004158|S|100|59.43|0|100
C|FEZ|20250722|15:59:30.043972|S|4|59.42|0|4
C|FEZ|20250722|15:59:31.217944|S|2|59.42|0|2
C|FEZ|20250722|15:59:51.728217|S|11|59.415|0|11
C|FF|20250722|11:21:51.019399|S|200|4.115|0|200
C|FF|20250722|15:17:09.582892|S|1|4.145|0|1
C|FF|20250722|15:55:15.510991|S|1|4.13|0|1
C|FF|20250722|15:59:26.860186|S|69|4.135|0|69
C|FF|20250722|15:59:28.432022|S|12|4.135|0|12
C|FF|20250722|15:59:42.097623|S|88|4.135|0|88
C|FF|20250722|15:59:48.355954|S|82|4.135|0|82
C|FF|20250722|15:59:51.746574|S|7|4.135|0|7
C|FF|20250722|15:59:57.964069|S|8|4.135|0|8
C|FFAI|20250722|09:30:12.033062|S|200|2.065|0|200
C|FFAI|20250722|09:30:12.033122|S|200|2.065|0|200
C|FFAI|20250722|09:34:07.137201|S|46|2.08|0|46
C|FFAI|20250722|09:34:23.548827|S|100|2.08|0|100
C|FFAI|20250722|09:41:07.101621|S|1270|2.135|0|1270
C|FFAI|20250722|09:41:07.101712|S|22|2.135|0|22
C|FFAI|20250722|09:41:16.898071|S|300|2.12|0|300
C|FFAI|20250722|09:42:21.080163|S|300|2.13|0|300
C|FFAI|20250722|09:42:36.507132|S|300|2.14|0|300
C|FFAI|20250722|09:44:04.767779|S|400|2.15|0|400
C|FFAI|20250722|09:44:04.769167|S|14|2.15|0|14
C|FFAI|20250722|09:44:04.769176|S|14|2.15|0|14
C|FFAI|20250722|09:44:04.769463|S|60|2.15|0|60
C|FFAI|20250722|09:44:04.769593|S|100|2.15|0|100
C|FFAI|20250722|09:44:04.769679|S|20|2.15|0|20
C|FFAI|20250722|09:44:04.769755|S|200|2.15|0|200
C|FFAI|20250722|09:44:09.591369|S|13|2.16|0|13
C|FFAI|20250722|09:45:16.943120|S|15|2.15|0|15
C|FFAI|20250722|09:45:16.943120|S|15|2.15|0|15
C|FFAI|20250722|09:45:16.943158|S|42|2.15|0|42
C|FFAI|20250722|09:46:03.051163|S|466|2.14|0|466
C|FFAI|20250722|09:46:05.414979|S|1011|2.13|0|1011
C|FFAI|20250722|09:46:56.359735|S|100|2.135|0|100
C|FFAI|20250722|09:46:56.361415|S|100|2.135|0|100
C|FFAI|20250722|09:49:15.804781|S|100|2.13|0|100
C|FFAI|20250722|09:53:39.022615|S|200|2.12|0|200
C|FFAI|20250722|09:54:31.230171|S|355|2.09|0|355
C|FFAI|20250722|09:54:49.552201|S|30|2.09|0|30
C|FFAI|20250722|09:54:54.709317|S|19|2.105|0|19
C|FFAI|20250722|09:55:03.489378|S|100|2.11|0|100
C|FFAI|20250722|09:55:07.580363|S|100|2.12|0|100
C|FFAI|20250722|09:55:36.947113|S|100|2.13|0|100
C|FFAI|20250722|09:55:38.383682|S|100|2.14|0|100
C|FFAI|20250722|09:59:59.034294|S|100|2.19|0|100
C|FFAI|20250722|10:00:04.883821|S|100|2.18|0|100
C|FFAI|20250722|10:00:04.883821|S|54|2.18|0|54
C|FFAI|20250722|10:00:05.118400|S|30|2.18|0|30
C|FFAI|20250722|10:00:05.118416|S|70|2.18|0|70
C|FFAI|20250722|10:00:37.404193|S|100|2.18|0|100
C|FFAI|20250722|10:00:37.425461|S|100|2.18|0|100
C|FFAI|20250722|10:01:09.900497|S|300|2.19|0|300
C|FFAI|20250722|10:01:29.089368|S|30|2.21|0|30
C|FFAI|20250722|10:02:41.659144|S|3|2.23|0|3
C|FFAI|20250722|10:03:02.587645|S|200|2.245|0|200
C|FFAI|20250722|10:03:02.587711|S|200|2.245|0|200
C|FFAI|20250722|10:03:24.851918|S|100|2.29|0|100
C|FFAI|20250722|10:03:33.761501|S|100|2.29|0|100
C|FFAI|20250722|10:03:49.388307|S|100|2.27|0|100
C|FFAI|20250722|10:03:49.388634|S|100|2.28|0|100
C|FFAI|20250722|10:04:04.880457|S|100|2.28|0|100
C|FFAI|20250722|10:04:04.880457|S|100|2.28|0|100
C|FFAI|20250722|10:04:20.761252|S|100|2.26|0|100
C|FFAI|20250722|10:04:23.238229|S|100|2.26|0|100
C|FFAI|20250722|10:04:23.238229|S|100|2.26|0|100
C|FFAI|20250722|10:04:40.957953|S|900|2.27|0|900
C|FFAI|20250722|10:04:46.967827|S|600|2.28|0|600
C|FFAI|20250722|10:04:46.967827|S|100|2.28|0|100
C|FFAI|20250722|10:04:55.889588|S|8|2.27|0|8
C|FFAI|20250722|10:04:55.889609|S|8|2.27|0|8
C|FFAI|20250722|10:04:55.891054|S|6|2.26|0|6
C|FFAI|20250722|10:04:55.891067|S|6|2.26|0|6
C|FFAI|20250722|10:05:00.502652|S|100|2.27|0|100
C|FFAI|20250722|10:05:08.684810|S|100|2.27|0|100
C|FFAI|20250722|10:05:26.217829|S|100|2.26|0|100
C|FFAI|20250722|10:05:26.219712|S|1|2.26|0|1
C|FFAI|20250722|10:05:34.875831|S|99|2.26|0|99
C|FFAI|20250722|10:05:55.054503|S|100|2.28|0|100
C|FFAI|20250722|10:05:57.283290|S|100|2.31|0|100
C|FFAI|20250722|10:05:57.283291|S|100|2.31|0|100
C|FFAI|20250722|10:06:00.287751|S|91|2.33|0|91
C|FFAI|20250722|10:06:00.312567|S|100|2.33|0|100
C|FFAI|20250722|10:06:24.052689|S|100|2.35|0|100
C|FFAI|20250722|10:06:24.052690|S|483|2.35|0|483
C|FFAI|20250722|10:06:28.880276|S|500|2.35|0|500
C|FFAI|20250722|10:06:28.880276|S|100|2.35|0|100
C|FFAI|20250722|10:06:41.426143|S|100|2.33|0|100
C|FFAI|20250722|10:06:41.578459|S|100|2.34|0|100
C|FFAI|20250722|10:06:45.092634|S|100|2.33|0|100
C|FFAI|20250722|10:06:46.965118|S|9|2.33|0|9
C|FFAI|20250722|10:06:47.733940|S|1000|2.34|0|1000
C|FFAI|20250722|10:06:49.624253|S|100|2.34|0|100
C|FFAI|20250722|10:06:54.931718|S|100|2.34|0|100
C|FFAI|20250722|10:06:58.250507|S|100|2.35|0|100
C|FFAI|20250722|10:07:05.429736|S|12|2.35|0|12
C|FFAI|20250722|10:07:05.429736|S|100|2.35|0|100
C|FFAI|20250722|10:07:19.397508|S|2|2.34|0|2
C|FFAI|20250722|10:07:20.851692|S|100|2.35|0|100
C|FFAI|20250722|10:07:21.594288|S|8|2.34|0|8
C|FFAI|20250722|10:07:21.595511|S|100|2.34|0|100
C|FFAI|20250722|10:07:23.361518|S|200|2.33|0|200
C|FFAI|20250722|10:07:23.361596|S|100|2.34|0|100
C|FFAI|20250722|10:07:28.880821|S|200|2.3|0|200
C|FFAI|20250722|10:07:37.925983|S|100|2.31|0|100
C|FFAI|20250722|10:07:44.312959|S|100|2.3|0|100
C|FFAI|20250722|10:07:44.327193|S|95|2.3|0|95
C|FFAI|20250722|10:07:57.374816|S|200|2.3|0|200
C|FFAI|20250722|10:07:57.374921|S|100|2.3|0|100
C|FFAI|20250722|10:07:57.374949|S|25|2.3|0|25
C|FFAI|20250722|10:07:57.374950|S|25|2.3|0|25
C|FFAI|20250722|10:08:06.820221|S|100|2.29|0|100
C|FFAI|20250722|10:09:00.153240|S|1000|2.315|0|1000
C|FFAI|20250722|10:09:00.153263|S|700|2.315|0|700
C|FFAI|20250722|10:09:11.696520|S|100|2.33|0|100
C|FFAI|20250722|10:09:11.697108|S|200|2.34|0|200
C|FFAI|20250722|10:09:40.013741|S|100|2.33|0|100
C|FFAI|20250722|10:10:16.637455|S|800|2.365|0|800
C|FFAI|20250722|10:10:16.637469|S|900|2.365|0|900
C|FFAI|20250722|10:11:16.424874|S|21|2.34|0|21
C|FFAI|20250722|10:11:35.394710|S|100|2.35|0|100
C|FFAI|20250722|10:11:35.394710|S|700|2.35|0|700
C|FFAI|20250722|10:12:17.367277|S|100|2.33|0|100
C|FFAI|20250722|10:12:42.221581|S|100|2.32|0|100
C|FFAI|20250722|10:13:01.812847|S|800|2.32|0|800
C|FFAI|20250722|10:13:01.813790|S|100|2.33|0|100
C|FFAI|20250722|10:13:06.767711|S|199|2.345|0|199
C|FFAI|20250722|10:13:24.015758|S|700|2.37|0|700
C|FFAI|20250722|10:13:24.019472|S|700|2.37|0|700
C|FFAI|20250722|10:13:34.088259|S|41|2.38|0|41
C|FFAI|20250722|10:13:34.088278|S|41|2.38|0|41
C|FFAI|20250722|10:13:55.079690|S|100|2.4|0|100
C|FFAI|20250722|10:14:06.517581|S|100|2.41|0|100
C|FFAI|20250722|10:14:28.534431|S|43|2.42|0|43
C|FFAI|20250722|10:14:30.621201|S|100|2.42|0|100
C|FFAI|20250722|10:14:37.740735|S|101|2.425|0|101
C|FFAI|20250722|10:14:37.740735|S|99|2.43|0|99
C|FFAI|20250722|10:14:57.072962|S|32|2.41|0|32
C|FFAI|20250722|10:14:57.073021|S|68|2.41|0|68
C|FFAI|20250722|10:14:57.074689|S|100|2.4|0|100
C|FFAI|20250722|10:14:57.736098|S|100|2.39|0|100
C|FFAI|20250722|10:15:00.050403|S|40|2.42|0|40
C|FFAI|20250722|10:15:00.050413|S|40|2.42|0|40
C|FFAI|20250722|10:15:34.693919|S|200|2.42|0|200
C|FFAI|20250722|10:15:35.064499|S|200|2.42|0|200
C|FFAI|20250722|10:15:51.676912|S|100|2.44|0|100
C|FFAI|20250722|10:16:07.889480|S|100|2.44|0|100
C|FFAI|20250722|10:16:16.535980|S|100|2.43|0|100
C|FFAI|20250722|10:16:35.752837|S|100|2.42|0|100
C|FFAI|20250722|10:17:24.132308|S|100|2.42|0|100
C|FFAI|20250722|10:17:24.137340|S|100|2.42|0|100
C|FFAI|20250722|10:17:26.228786|S|100|2.41|0|100
C|FFAI|20250722|10:17:29.474758|S|800|2.405|0|800
C|FFAI|20250722|10:17:29.474834|S|532|2.405|0|532
C|FFAI|20250722|10:17:52.088713|S|100|2.41|0|100
C|FFAI|20250722|10:17:52.104405|S|39|2.42|0|39
C|FFAI|20250722|10:18:00.028858|S|35|2.42|0|35
C|FFAI|20250722|10:18:00.028870|S|35|2.42|0|35
C|FFAI|20250722|10:18:08.881570|S|28|2.43|0|28
C|FFAI|20250722|10:18:08.881590|S|28|2.43|0|28
C|FFAI|20250722|10:18:10.566754|S|100|2.41|0|100
C|FFAI|20250722|10:18:10.566809|S|100|2.41|0|100
C|FFAI|20250722|10:18:17.006943|S|15|2.44|0|15
C|FFAI|20250722|10:18:33.891116|S|100|2.43|0|100
C|FFAI|20250722|10:18:33.891117|S|410|2.43|0|410
C|FFAI|20250722|10:18:33.892124|S|100|2.43|0|100
C|FFAI|20250722|10:18:51.476370|S|64|2.41|0|64
C|FFAI|20250722|10:18:52.782356|S|50|2.43|0|50
C|FFAI|20250722|10:19:05.849840|S|100|2.43|0|100
C|FFAI|20250722|10:19:45.753612|S|100|2.4|0|100
C|FFAI|20250722|10:20:21.677787|S|39|2.38|0|39
C|FFAI|20250722|10:20:41.933845|S|100|2.37|0|100
C|FFAI|20250722|10:20:58.086112|S|100|2.38|0|100
C|FFAI|20250722|10:20:58.086112|S|100|2.38|0|100
C|FFAI|20250722|10:20:59.589804|S|100|2.37|0|100
C|FFAI|20250722|10:20:59.589805|S|50|2.37|0|50
C|FFAI|20250722|10:21:00.023242|S|5|2.37|0|5
C|FFAI|20250722|10:21:25.278984|S|100|2.38|0|100
C|FFAI|20250722|10:21:25.589685|S|70|2.38|0|70
C|FFAI|20250722|10:21:25.589685|S|41|2.38|0|41
C|FFAI|20250722|10:21:25.589685|S|100|2.38|0|100
C|FFAI|20250722|10:21:25.592837|S|4|2.39|0|4
C|FFAI|20250722|10:21:25.592856|S|96|2.39|0|96
C|FFAI|20250722|10:21:25.592856|S|4|2.39|0|4
C|FFAI|20250722|10:21:25.592948|S|3|2.39|0|3
C|FFAI|20250722|10:21:25.592954|S|3|2.39|0|3
C|FFAI|20250722|10:21:28.874507|S|100|2.39|0|100
C|FFAI|20250722|10:21:28.874507|S|100|2.39|0|100
C|FFAI|20250722|10:21:28.874507|S|1|2.39|0|1
C|FFAI|20250722|10:21:29.392511|S|400|2.39|0|400
C|FFAI|20250722|10:21:29.392511|S|100|2.39|0|100
C|FFAI|20250722|10:22:11.669799|S|70|2.36|0|70
C|FFAI|20250722|10:22:19.756074|S|34|2.365|0|34
C|FFAI|20250722|10:22:23.238153|S|57|2.37|0|57
C|FFAI|20250722|10:22:23.238154|S|100|2.37|0|100
C|FFAI|20250722|10:22:23.292021|S|100|2.38|0|100
C|FFAI|20250722|10:22:23.292022|S|16|2.38|0|16
C|FFAI|20250722|10:22:23.292022|S|24|2.38|0|24
C|FFAI|20250722|10:22:23.292022|S|100|2.38|0|100
C|FFAI|20250722|10:22:23.294126|S|100|2.39|0|100
C|FFAI|20250722|10:22:23.294221|S|1|2.39|0|1
C|FFAI|20250722|10:22:50.033053|S|100|2.38|0|100
C|FFAI|20250722|10:22:57.873613|S|28|2.39|0|28
C|FFAI|20250722|10:22:57.873613|S|100|2.39|0|100
C|FFAI|20250722|10:23:12.539616|S|100|2.4|0|100
C|FFAI|20250722|10:23:12.539616|S|100|2.4|0|100
C|FFAI|20250722|10:23:12.539617|S|4|2.4|0|4
C|FFAI|20250722|10:23:16.735938|S|200|2.39|0|200
C|FFAI|20250722|10:23:38.368330|S|1|2.39|0|1
C|FFAI|20250722|10:23:55.732685|S|100|2.38|0|100
C|FFAI|20250722|10:23:55.732685|S|400|2.38|0|400
C|FFAI|20250722|10:24:00.468644|S|1|2.39|0|1
C|FFAI|20250722|10:24:00.486408|S|45|2.4|0|45
C|FFAI|20250722|10:24:15.188441|S|62|2.4|0|62
C|FFAI|20250722|10:24:32.603471|S|100|2.4|0|100
C|FFAI|20250722|10:24:32.604978|S|1|2.41|0|1
C|FFAI|20250722|10:24:39.161110|S|600|2.405|0|600
C|FFAI|20250722|10:24:39.161198|S|200|2.405|0|200
C|FFAI|20250722|10:24:40.096875|S|100|2.4|0|100
C|FFAI|20250722|10:24:42.049797|S|7|2.4|0|7
C|FFAI|20250722|10:24:42.049840|S|152|2.4|0|152
C|FFAI|20250722|10:24:42.049841|S|1|2.4|0|1
C|FFAI|20250722|10:24:45.181024|S|100|2.4|0|100
C|FFAI|20250722|10:24:48.351108|S|100|2.4|0|100
C|FFAI|20250722|10:25:07.337885|S|100|2.41|0|100
C|FFAI|20250722|10:25:07.379201|S|100|2.43|0|100
C|FFAI|20250722|10:25:09.948599|S|100|2.43|0|100
C|FFAI|20250722|10:25:12.334615|S|22|2.44|0|22
C|FFAI|20250722|10:25:12.601533|S|78|2.44|0|78
C|FFAI|20250722|10:25:12.601533|S|1|2.44|0|1
C|FFAI|20250722|10:25:14.052083|S|17|2.44|0|17
C|FFAI|20250722|10:25:14.214988|S|83|2.44|0|83
C|FFAI|20250722|10:25:18.792677|S|1|2.44|0|1
C|FFAI|20250722|10:25:23.160168|S|20|2.44|0|20
C|FFAI|20250722|10:25:23.161851|S|100|2.43|0|100
C|FFAI|20250722|10:25:25.861036|S|100|2.42|0|100
C|FFAI|20250722|10:25:29.408416|S|100|2.41|0|100
C|FFAI|20250722|10:25:31.000343|S|100|2.41|0|100
C|FFAI|20250722|10:26:00.377085|S|191|2.41|0|191
C|FFAI|20250722|10:26:14.800570|S|12|2.41|0|12
C|FFAI|20250722|10:26:14.800570|S|1|2.41|0|1
C|FFAI|20250722|10:26:23.134229|S|309|2.41|0|309
C|FFAI|20250722|10:26:56.933275|S|33|2.41|0|33
C|FFAI|20250722|10:26:56.933276|S|43|2.41|0|43
C|FFAI|20250722|10:27:03.866348|S|45|2.41|0|45
C|FFAI|20250722|10:27:08.336096|S|4|2.42|0|4
C|FFAI|20250722|10:27:08.336096|S|1|2.42|0|1
C|FFAI|20250722|10:27:08.336096|S|43|2.42|0|43
C|FFAI|20250722|10:27:18.165895|S|1|2.43|0|1
C|FFAI|20250722|10:27:50.950099|S|62|2.43|0|62
C|FFAI|20250722|10:27:50.964955|S|35|2.44|0|35
C|FFAI|20250722|10:27:50.964964|S|35|2.44|0|35
C|FFAI|20250722|10:27:50.965125|S|43|2.44|0|43
C|FFAI|20250722|10:27:50.972408|S|28|2.44|0|28
C|FFAI|20250722|10:28:03.706486|S|100|2.45|0|100
C|FFAI|20250722|10:28:03.706486|S|100|2.445|0|100
C|FFAI|20250722|10:28:03.711235|S|100|2.45|0|100
C|FFAI|20250722|10:28:08.510209|S|100|2.44|0|100
C|FFAI|20250722|10:28:13.342332|S|100|2.45|0|100
C|FFAI|20250722|10:28:13.342332|S|100|2.45|0|100
C|FFAI|20250722|10:28:13.342333|S|35|2.45|0|35
C|FFAI|20250722|10:29:05.445311|S|1|2.44|0|1
C|FFAI|20250722|10:29:18.760711|S|100|2.42|0|100
C|FFAI|20250722|10:29:45.784915|S|1|2.43|0|1
C|FFAI|20250722|10:30:03.495289|S|1|2.44|0|1
C|FFAI|20250722|10:30:19.126290|S|66|2.46|0|66
C|FFAI|20250722|10:30:19.130255|S|100|2.45|0|100
C|FFAI|20250722|10:30:42.543046|S|1|2.46|0|1
C|FFAI|20250722|10:30:42.550289|S|200|2.465|0|200
C|FFAI|20250722|10:30:42.550348|S|200|2.465|0|200
C|FFAI|20250722|10:30:47.641152|S|100|2.48|0|100
C|FFAI|20250722|10:31:15.020633|S|100|2.49|0|100
C|FFAI|20250722|10:31:15.442525|S|500|2.49|0|500
C|FFAI|20250722|10:31:15.443231|S|1|2.49|0|1
C|FFAI|20250722|10:31:16.284912|S|300|2.49|0|300
C|FFAI|20250722|10:31:16.284912|S|100|2.49|0|100
C|FFAI|20250722|10:31:25.207964|S|100|2.5|0|100
C|FFAI|20250722|10:31:25.208035|S|71|2.5|0|71
C|FFAI|20250722|10:31:54.232809|S|100|2.49|0|100
C|FFAI|20250722|10:31:54.232809|S|1|2.49|0|1
C|FFAI|20250722|10:31:54.235268|S|100|2.49|0|100
C|FFAI|20250722|10:31:54.237210|S|30|2.49|0|30
C|FFAI|20250722|10:32:07.982807|S|100|2.47|0|100
C|FFAI|20250722|10:32:17.637907|S|60|2.48|0|60
C|FFAI|20250722|10:32:47.321217|S|700|2.45|0|700
C|FFAI|20250722|10:32:47.321217|S|1|2.45|0|1
C|FFAI|20250722|10:33:02.674946|S|2|2.44|0|2
C|FFAI|20250722|10:33:05.161292|S|100|2.45|0|100
C|FFAI|20250722|10:33:05.161292|S|1|2.45|0|1
C|FFAI|20250722|10:33:05.161293|S|100|2.45|0|100
C|FFAI|20250722|10:33:17.916568|S|1|2.47|0|1
C|FFAI|20250722|10:33:17.916568|S|100|2.47|0|100
C|FFAI|20250722|10:33:17.952413|S|1|2.48|0|1
C|FFAI|20250722|10:33:38.890754|S|1|2.49|0|1
C|FFAI|20250722|10:33:40.701314|S|1|2.5|0|1
C|FFAI|20250722|10:33:44.761838|S|73|2.5|0|73
C|FFAI|20250722|10:33:58.879826|S|100|2.49|0|100
C|FFAI|20250722|10:34:00.215277|S|100|2.49|0|100
C|FFAI|20250722|10:34:01.062727|S|100|2.5|0|100
C|FFAI|20250722|10:34:02.815287|S|1382|2.525|0|1382
C|FFAI|20250722|10:34:02.815383|S|618|2.525|0|618
C|FFAI|20250722|10:34:04.157172|S|29|2.52|0|29
C|FFAI|20250722|10:34:04.157202|S|29|2.52|0|29
C|FFAI|20250722|10:34:04.158725|S|700|2.52|0|700
C|FFAI|20250722|10:34:09.637206|S|23|2.51|0|23
C|FFAI|20250722|10:34:52.767572|S|2|2.55|0|2
C|FFAI|20250722|10:35:08.137160|S|100|2.57|0|100
C|FFAI|20250722|10:35:08.137160|S|700|2.57|0|700
C|FFAI|20250722|10:35:13.579618|S|65|2.57|0|65
C|FFAI|20250722|10:35:13.604641|S|59|2.57|0|59
C|FFAI|20250722|10:35:13.604659|S|41|2.57|0|41
C|FFAI|20250722|10:35:13.609927|S|100|2.565|0|100
C|FFAI|20250722|10:35:13.609952|S|437|2.565|0|437
C|FFAI|20250722|10:35:33.158638|S|100|2.57|0|100
C|FFAI|20250722|10:36:17.858907|S|200|2.615|0|200
C|FFAI|20250722|10:36:32.623448|S|41|2.63|0|41
C|FFAI|20250722|10:36:32.623472|S|41|2.63|0|41
C|FFAI|20250722|10:36:33.596648|S|3|2.64|0|3
C|FFAI|20250722|10:36:33.596661|S|3|2.64|0|3
C|FFAI|20250722|10:36:33.602294|S|600|2.645|0|600
C|FFAI|20250722|10:36:46.936603|S|500|2.64|0|500
C|FFAI|20250722|10:38:04.004338|S|400|2.66|0|400
C|FFAI|20250722|10:38:26.599778|S|1|2.66|0|1
C|FFAI|20250722|10:38:47.469795|S|1|2.66|0|1
C|FFAI|20250722|10:39:39.195544|S|300|2.7|0|300
C|FFAI|20250722|10:40:41.860926|S|400|2.78|0|400
C|FFAI|20250722|10:40:47.987457|S|200|2.78|0|200
C|FFAI|20250722|10:41:15.717945|S|17|2.78|0|17
C|FFAI|20250722|10:41:15.718045|S|3|2.785|0|3
C|FFAI|20250722|10:41:26.744440|S|3|2.825|0|3
C|FFAI|20250722|10:41:26.744440|S|300|2.825|0|300
C|FFAI|20250722|10:41:28.157961|S|3|2.82|0|3
C|FFAI|20250722|10:41:28.157961|S|5|2.82|0|5
C|FFAI|20250722|10:41:29.067933|S|105|2.81|0|105
C|FFAI|20250722|10:41:32.000413|S|7|2.81|0|7
C|FFAI|20250722|10:41:32.000419|S|7|2.81|0|7
C|FFAI|20250722|10:41:34.005660|S|100|2.82|0|100
C|FFAI|20250722|10:41:35.033049|S|34|2.815|0|34
C|FFAI|20250722|10:41:48.006427|S|180|2.79|0|180
C|FFAI|20250722|10:41:48.006427|S|100|2.79|0|100
C|FFAI|20250722|10:41:54.070913|S|55|2.78|0|55
C|FFAI|20250722|10:41:55.838832|S|21|2.77|0|21
C|FFAI|20250722|10:41:56.488327|S|300|2.77|0|300
C|FFAI|20250722|10:42:08.339729|S|2|2.8|0|2
C|FFAI|20250722|10:42:08.339757|S|2|2.8|0|2
C|FFAI|20250722|10:42:08.665333|S|400|2.8|0|400
C|FFAI|20250722|10:42:08.665802|S|36|2.8|0|36
C|FFAI|20250722|10:42:08.665813|S|36|2.8|0|36
C|FFAI|20250722|10:42:08.671094|S|28|2.805|0|28
C|FFAI|20250722|10:42:08.671099|S|28|2.805|0|28
C|FFAI|20250722|10:42:10.492790|S|400|2.8|0|400
C|FFAI|20250722|10:42:21.162479|S|100|2.86|0|100
C|FFAI|20250722|10:42:28.229102|S|8|2.87|0|8
C|FFAI|20250722|10:43:03.415991|S|4|2.92|0|4
C|FFAI|20250722|10:43:03.416001|S|4|2.92|0|4
C|FFAI|20250722|10:43:10.275149|S|31|2.93|0|31
C|FFAI|20250722|10:43:10.275155|S|31|2.93|0|31
C|FFAI|20250722|10:43:10.275175|S|238|2.93|0|238
C|FFAI|20250722|10:43:10.275535|S|24|2.93|0|24
C|FFAI|20250722|10:43:19.323776|S|1|2.875|0|1
C|FFAI|20250722|10:43:19.328296|S|300|2.89|0|300
C|FFAI|20250722|10:43:19.333365|S|27|2.89|0|27
C|FFAI|20250722|10:43:19.333371|S|27|2.89|0|27
C|FFAI|20250722|10:43:19.333382|S|141|2.89|0|141
C|FFAI|20250722|10:43:25.618898|S|19|2.875|0|19
C|FFAI|20250722|10:43:25.618918|S|19|2.875|0|19
C|FFAI|20250722|10:43:29.855214|S|8|2.9|0|8
C|FFAI|20250722|10:43:29.855233|S|8|2.9|0|8
C|FFAI|20250722|10:44:00.621960|S|109|2.9|0|109
C|FFAI|20250722|10:44:10.017712|S|21|2.91|0|21
C|FFAI|20250722|10:44:10.017722|S|75|2.91|0|75
C|FFAI|20250722|10:44:10.180453|S|100|2.9|0|100
C|FFAI|20250722|10:44:10.181630|S|10|2.9|0|10
C|FFAI|20250722|10:44:17.244363|S|82|2.91|0|82
C|FFAI|20250722|10:44:32.391235|S|85|2.915|0|85
C|FFAI|20250722|10:44:35.282633|S|10|2.92|0|10
C|FFAI|20250722|10:44:49.817438|S|130|2.915|0|130
C|FFAI|20250722|10:44:55.075952|S|300|2.92|0|300
C|FFAI|20250722|10:45:02.060660|S|24|2.97|0|24
C|FFAI|20250722|10:45:02.060661|S|24|2.97|0|24
C|FFAI|20250722|10:45:03.711023|S|100|2.96|0|100
C|FFAI|20250722|10:45:11.737733|S|3|2.98|0|3
C|FFAI|20250722|10:45:19.412358|S|16|2.9|0|16
C|FFAI|20250722|10:45:19.412369|S|16|2.9|0|16
C|FFAI|20250722|10:45:20.842876|S|13|2.9|0|13
C|FFAI|20250722|10:45:20.842894|S|13|2.9|0|13
C|FFAI|20250722|10:45:23.832740|S|300|2.91|0|300
C|FFAI|20250722|10:45:23.857507|S|88|2.91|0|88
C|FFAI|20250722|10:45:23.857744|S|88|2.91|0|88
C|FFAI|20250722|10:45:23.857744|S|212|2.91|0|212
C|FFAI|20250722|10:45:24.402808|S|90|2.915|0|90
C|FFAI|20250722|10:45:24.403396|S|100|2.915|0|100
C|FFAI|20250722|10:45:26.516064|S|300|2.88|0|300
C|FFAI|20250722|10:45:26.517709|S|300|2.88|0|300
C|FFAI|20250722|10:45:27.630824|S|100|2.89|0|100
C|FFAI|20250722|10:45:27.630938|S|100|2.89|0|100
C|FFAI|20250722|10:45:27.652650|S|27|2.89|0|27
C|FFAI|20250722|10:45:29.582872|S|250|2.895|0|250
C|FFAI|20250722|10:45:30.154507|S|25|2.9|0|25
C|FFAI|20250722|10:45:30.154525|S|25|2.9|0|25
C|FFAI|20250722|10:45:30.154978|S|20|2.9|0|20
C|FFAI|20250722|10:45:30.154991|S|20|2.9|0|20
C|FFAI|20250722|10:45:30.924312|S|10|2.9|0|10
C|FFAI|20250722|10:45:31.127965|S|10|2.9|0|10
C|FFAI|20250722|10:45:31.354400|S|10|2.9|0|10
C|FFAI|20250722|10:45:31.390427|S|10|2.9|0|10
C|FFAI|20250722|10:45:31.499973|S|10|2.9|0|10
C|FFAI|20250722|10:45:37.204382|S|300|2.9|0|300
C|FFAI|20250722|10:45:38.078212|S|27|2.92|0|27
C|FFAI|20250722|10:45:38.078220|S|27|2.92|0|27
C|FFAI|20250722|10:45:38.091349|S|22|2.92|0|22
C|FFAI|20250722|10:45:38.091355|S|22|2.92|0|22
C|FFAI|20250722|10:45:38.103688|S|14|2.93|0|14
C|FFAI|20250722|10:45:38.103986|S|265|2.93|0|265
C|FFAI|20250722|10:45:39.312846|S|300|2.935|0|300
C|FFAI|20250722|10:45:39.345904|S|300|2.935|0|300
C|FFAI|20250722|10:45:46.423732|S|300|2.945|0|300
C|FFAI|20250722|10:45:46.423788|S|200|2.945|0|200
C|FFAI|20250722|10:45:46.423860|S|200|2.945|0|200
C|FFAI|20250722|10:45:46.423918|S|200|2.945|0|200
C|FFAI|20250722|10:45:46.423978|S|200|2.945|0|200
C|FFAI|20250722|10:45:46.424033|S|200|2.945|0|200
C|FFAI|20250722|10:45:46.424089|S|200|2.945|0|200
C|FFAI|20250722|10:45:46.424144|S|200|2.945|0|200
C|FFAI|20250722|10:45:46.424198|S|200|2.945|0|200
C|FFAI|20250722|10:45:46.424253|S|200|2.945|0|200
C|FFAI|20250722|10:45:46.424304|S|140|2.945|0|140
C|FFAI|20250722|10:45:48.715570|S|300|2.96|0|300
C|FFAI|20250722|10:45:48.745312|S|100|2.95|0|100
C|FFAI|20250722|10:45:59.112739|S|7|2.96|0|7
C|FFAI|20250722|10:45:59.516575|S|293|2.96|0|293
C|FFAI|20250722|10:46:03.514252|S|155|2.975|0|155
C|FFAI|20250722|10:46:05.603301|S|45|2.98|0|45
C|FFAI|20250722|10:46:05.603301|S|1|2.98|0|1
C|FFAI|20250722|10:46:06.941555|S|200|2.97|0|200
C|FFAI|20250722|10:46:27.878981|S|354|3.025|0|354
C|FFAI|20250722|10:46:27.879053|S|54|3.025|0|54
C|FFAI|20250722|10:46:27.879116|S|54|3.025|0|54
C|FFAI|20250722|10:46:27.879174|S|54|3.025|0|54
C|FFAI|20250722|10:46:27.879242|S|54|3.03|0|54
C|FFAI|20250722|10:46:33.163245|S|300|2.97|0|300
C|FFAI|20250722|10:46:38.262711|S|1|2.965|0|1
C|FFAI|20250722|10:46:51.727642|S|300|2.99|0|300
C|FFAI|20250722|10:46:52.673709|S|16|2.97|0|16
C|FFAI|20250722|10:46:52.675403|S|84|2.97|0|84
C|FFAI|20250722|10:46:58.311732|S|90|2.96|0|90
C|FFAI|20250722|10:47:00.033609|S|1|2.955|0|1
C|FFAI|20250722|10:47:01.605968|S|152|2.925|0|152
C|FFAI|20250722|10:47:07.730571|S|300|2.935|0|300
C|FFAI|20250722|10:47:07.730591|S|300|2.935|0|300
C|FFAI|20250722|10:47:07.730619|S|300|2.935|0|300
C|FFAI|20250722|10:47:07.730625|S|400|2.935|0|400
C|FFAI|20250722|10:47:13.111614|S|39|2.93|0|39
C|FFAI|20250722|10:47:14.973494|S|300|2.94|0|300
C|FFAI|20250722|10:47:15.285496|S|300|2.96|0|300
C|FFAI|20250722|10:47:20.773808|S|94|2.935|0|94
C|FFAI|20250722|10:47:22.844686|S|90|2.9|0|90
C|FFAI|20250722|10:47:22.866026|S|4|2.92|0|4
C|FFAI|20250722|10:47:22.866041|S|4|2.92|0|4
C|FFAI|20250722|10:47:25.022703|S|193|2.915|0|193
C|FFAI|20250722|10:47:28.122403|S|3|2.92|0|3
C|FFAI|20250722|10:47:28.122412|S|3|2.92|0|3
C|FFAI|20250722|10:47:33.117271|S|200|2.915|0|200
C|FFAI|20250722|10:47:33.117336|S|200|2.915|0|200
C|FFAI|20250722|10:47:33.117393|S|200|2.915|0|200
C|FFAI|20250722|10:47:33.117457|S|200|2.915|0|200
C|FFAI|20250722|10:47:33.117511|S|200|2.915|0|200
C|FFAI|20250722|10:47:33.117567|S|200|2.915|0|200
C|FFAI|20250722|10:47:33.117690|S|200|2.915|0|200
C|FFAI|20250722|10:47:34.167344|E|201|2.895|0|201
C|FFAI|20250722|10:47:35.270297|S|250|2.885|0|250
C|FFAI|20250722|10:47:35.270376|S|100|2.885|0|100
C|FFAI|20250722|10:47:35.270425|S|150|2.885|0|150
C|FFAI|20250722|10:47:35.270438|S|250|2.885|0|250
C|FFAI|20250722|10:47:35.270522|S|100|2.885|0|100
C|FFAI|20250722|10:47:35.270530|S|300|2.885|0|300
C|FFAI|20250722|10:47:35.270543|S|100|2.885|0|100
C|FFAI|20250722|10:47:35.270597|S|100|2.885|0|100
C|FFAI|20250722|10:47:35.270642|S|100|2.885|0|100
C|FFAI|20250722|10:47:35.270654|S|100|2.885|0|100
C|FFAI|20250722|10:47:35.270734|S|150|2.885|0|150
C|FFAI|20250722|10:47:41.534370|S|200|2.88|0|200
C|FFAI|20250722|10:47:41.981049|S|300|2.87|0|300
C|FFAI|20250722|10:47:46.687767|S|242|2.87|0|242
C|FFAI|20250722|10:47:46.699690|S|25|2.88|0|25
C|FFAI|20250722|10:47:46.699700|S|275|2.88|0|275
C|FFAI|20250722|10:47:58.483435|S|300|2.85|0|300
C|FFAI|20250722|10:47:59.795138|S|300|2.86|0|300
C|FFAI|20250722|10:47:59.922119|S|300|2.86|0|300
C|FFAI|20250722|10:48:00.051141|E|200|2.855|0|200
C|FFAI|20250722|10:48:00.075177|S|300|2.85|0|300
C|FFAI|20250722|10:48:02.996557|S|14|2.84|0|14
C|FFAI|20250722|10:48:03.844079|S|300|2.835|0|300
C|FFAI|20250722|10:48:04.096330|S|100|2.85|0|100
C|FFAI|20250722|10:48:08.115589|S|300|2.85|0|300
C|FFAI|20250722|10:48:14.511088|S|300|2.84|0|300
C|FFAI|20250722|10:48:44.893090|S|300|2.84|0|300
C|FFAI|20250722|10:48:51.516490|S|43|2.84|0|43
C|FFAI|20250722|10:48:52.975648|S|100|2.83|0|100
C|FFAI|20250722|10:49:01.812471|S|300|2.8|0|300
C|FFAI|20250722|10:49:02.324139|S|74|2.79|0|74
C|FFAI|20250722|10:49:03.104646|S|300|2.79|0|300
C|FFAI|20250722|10:49:09.348892|S|300|2.8|0|300
C|FFAI|20250722|10:49:09.401367|S|6|2.81|0|6
C|FFAI|20250722|10:49:09.401530|S|6|2.81|0|6
C|FFAI|20250722|10:49:09.401536|S|6|2.81|0|6
C|FFAI|20250722|10:49:11.240000|S|100|2.8|0|100
C|FFAI|20250722|10:49:12.846927|S|300|2.82|0|300
C|FFAI|20250722|10:49:15.455689|S|12|2.8|0|12
C|FFAI|20250722|10:49:15.455707|S|12|2.8|0|12
C|FFAI|20250722|10:49:15.456368|S|300|2.8|0|300
C|FFAI|20250722|10:49:25.807889|S|200|2.785|0|200
C|FFAI|20250722|10:49:25.807951|S|200|2.785|0|200
C|FFAI|20250722|10:49:25.808008|S|200|2.785|0|200
C|FFAI|20250722|10:49:25.808062|S|200|2.785|0|200
C|FFAI|20250722|10:49:25.808116|S|200|2.785|0|200
C|FFAI|20250722|10:49:25.808171|S|200|2.785|0|200
C|FFAI|20250722|10:49:25.808225|S|200|2.785|0|200
C|FFAI|20250722|10:49:25.808280|S|200|2.785|0|200
C|FFAI|20250722|10:49:25.808355|S|200|2.785|0|200
C|FFAI|20250722|10:49:26.535650|S|100|2.78|0|100
C|FFAI|20250722|10:49:32.216256|S|300|2.77|0|300
C|FFAI|20250722|10:49:32.249820|S|5|2.77|0|5
C|FFAI|20250722|10:49:32.250025|S|300|2.77|0|300
C|FFAI|20250722|10:49:34.823472|S|300|2.775|0|300
C|FFAI|20250722|10:49:38.934866|S|6|2.76|0|6
C|FFAI|20250722|10:49:40.891930|S|7|2.76|0|7
C|FFAI|20250722|10:49:40.891941|S|100|2.76|0|100
C|FFAI|20250722|10:49:40.892017|S|193|2.76|0|193
C|FFAI|20250722|10:49:40.926376|S|107|2.76|0|107
C|FFAI|20250722|10:49:40.926376|S|193|2.76|0|193
C|FFAI|20250722|10:49:49.242711|S|300|2.76|0|300
C|FFAI|20250722|10:49:52.486775|S|5|2.79|0|5
C|FFAI|20250722|10:50:02.045655|S|300|2.78|0|300
C|FFAI|20250722|10:50:02.943424|S|100|2.78|0|100
C|FFAI|20250722|10:50:03.800758|S|100|2.78|0|100
C|FFAI|20250722|10:50:03.800758|S|200|2.78|0|200
C|FFAI|20250722|10:50:58.485269|S|100|2.715|0|100
C|FFAI|20250722|10:50:58.489151|S|2100|2.715|0|2100
C|FFAI|20250722|10:50:59.117942|S|10|2.74|0|10
C|FFAI|20250722|10:51:00.019124|S|8|2.735|0|8
C|FFAI|20250722|10:51:00.019131|S|8|2.735|0|8
C|FFAI|20250722|10:51:00.220459|S|100|2.74|0|100
C|FFAI|20250722|10:51:00.471344|S|5|2.74|0|5
C|FFAI|20250722|10:51:02.177635|S|742|2.71|0|742
C|FFAI|20250722|10:51:02.178991|S|58|2.71|0|58
C|FFAI|20250722|10:51:02.887192|S|100|2.705|0|100
C|FFAI|20250722|10:51:03.423151|S|250|2.705|0|250
C|FFAI|20250722|10:51:03.875633|S|264|2.72|0|264
C|FFAI|20250722|10:51:03.876631|S|5|2.73|0|5
C|FFAI|20250722|10:51:03.876773|S|4|2.73|0|4
C|FFAI|20250722|10:51:03.876789|S|4|2.73|0|4
C|FFAI|20250722|10:51:03.877233|S|100|2.725|0|100
C|FFAI|20250722|10:51:11.789252|S|6|2.75|0|6
C|FFAI|20250722|10:51:11.790935|S|100|2.75|0|100
C|FFAI|20250722|10:51:11.792828|S|100|2.75|0|100
C|FFAI|20250722|10:51:13.000150|S|4|2.75|0|4
C|FFAI|20250722|10:51:13.000150|S|1|2.745|0|1
C|FFAI|20250722|10:51:34.940395|S|50|2.775|0|50
C|FFAI|20250722|10:52:01.787439|S|100|2.735|0|100
C|FFAI|20250722|10:52:10.738996|S|40|2.75|0|40
C|FFAI|20250722|10:52:37.444677|S|300|2.78|0|300
C|FFAI|20250722|10:53:28.683388|S|300|2.76|0|300
C|FFAI|20250722|10:53:39.241409|S|100|2.76|0|100
C|FFAI|20250722|10:53:39.254590|S|200|2.76|0|200
C|FFAI|20250722|10:53:39.254703|S|100|2.76|0|100
C|FFAI|20250722|10:54:21.531177|S|229|2.76|0|229
C|FFAI|20250722|10:54:24.561395|S|18|2.75|0|18
C|FFAI|20250722|10:54:24.561411|S|18|2.75|0|18
C|FFAI|20250722|10:54:25.994912|S|300|2.75|0|300
C|FFAI|20250722|10:54:27.996769|S|200|2.74|0|200
C|FFAI|20250722|10:54:29.721891|S|300|2.75|0|300
C|FFAI|20250722|10:54:41.763809|S|52|2.74|0|52
C|FFAI|20250722|10:54:52.260647|S|1|2.7|0|1
C|FFAI|20250722|10:54:52.269179|S|3|2.71|0|3
C|FFAI|20250722|10:54:52.269189|S|100|2.71|0|100
C|FFAI|20250722|10:54:52.278432|S|300|2.705|0|300
C|FFAI|20250722|10:54:53.912888|S|296|2.72|0|296
C|FFAI|20250722|10:55:05.409261|S|1|2.74|0|1
C|FFAI|20250722|10:55:50.862829|S|200|2.81|0|200
C|FFAI|20250722|10:56:03.285232|S|300|2.81|0|300
C|FFAI|20250722|10:56:03.561765|S|6|2.81|0|6
C|FFAI|20250722|10:56:27.649103|S|300|2.83|0|300
C|FFAI|20250722|10:56:34.688394|S|159|2.83|0|159
C|FFAI|20250722|10:56:34.688394|S|41|2.83|0|41
C|FFAI|20250722|10:56:40.280950|S|7|2.8|0|7
C|FFAI|20250722|10:56:40.280959|S|7|2.8|0|7
C|FFAI|20250722|10:56:49.547655|S|300|2.79|0|300
C|FFAI|20250722|10:56:59.615046|S|50|2.78|0|50
C|FFAI|20250722|10:57:12.423893|S|100|2.78|0|100
C|FFAI|20250722|10:57:23.522880|S|300|2.82|0|300
C|FFAI|20250722|10:57:23.523028|S|40|2.82|0|40
C|FFAI|20250722|10:57:29.534185|S|100|2.83|0|100
C|FFAI|20250722|10:57:29.535354|S|51|2.83|0|51
C|FFAI|20250722|10:57:32.574510|S|100|2.83|0|100
C|FFAI|20250722|10:57:35.565579|S|10|2.83|0|10
C|FFAI|20250722|10:57:44.748205|S|300|2.82|0|300
C|FFAI|20250722|10:57:45.197532|S|1|2.82|0|1
C|FFAI|20250722|10:57:50.047946|S|230|2.785|0|230
C|FFAI|20250722|10:57:50.047958|S|300|2.785|0|300
C|FFAI|20250722|10:57:50.048040|S|200|2.785|0|200
C|FFAI|20250722|10:57:59.372387|S|300|2.78|0|300
C|FFAI|20250722|10:58:46.290563|S|300|2.82|0|300
C|FFAI|20250722|10:59:30.601836|S|32|2.85|0|32
C|FFAI|20250722|10:59:32.755985|S|100|2.85|0|100
C|FFAI|20250722|10:59:32.756985|S|89|2.85|0|89
C|FFAI|20250722|10:59:37.827970|S|23|2.85|0|23
C|FFAI|20250722|11:00:04.183046|S|157|2.84|0|157
C|FFAI|20250722|11:00:06.506502|S|202|2.84|0|202
C|FFAI|20250722|11:00:06.506503|S|98|2.84|0|98
C|FFAI|20250722|11:00:11.446343|S|2|2.85|0|2
C|FFAI|20250722|11:00:16.053583|S|4|2.84|0|4
C|FFAI|20250722|11:00:16.053593|S|4|2.84|0|4
C|FFAI|20250722|11:00:17.264197|S|2|2.84|0|2
C|FFAI|20250722|11:00:18.663263|S|2|2.84|0|2
C|FFAI|20250722|11:00:30.973536|S|2|2.825|0|2
C|FFAI|20250722|11:00:38.135616|S|300|2.83|0|300
C|FFAI|20250722|11:00:39.802312|S|86|2.82|0|86
C|FFAI|20250722|11:01:04.095499|S|220|2.85|0|220
C|FFAI|20250722|11:01:21.852288|S|124|2.835|0|124
C|FFAI|20250722|11:01:23.788797|S|100|2.85|0|100
C|FFAI|20250722|11:02:32.402888|S|150|2.87|0|150
C|FFAI|20250722|11:02:36.811290|S|150|2.87|0|150
C|FFAI|20250722|11:02:47.563452|S|1|2.85|0|1
C|FFAI|20250722|11:03:03.351093|S|100|2.83|0|100
C|FFAI|20250722|11:03:10.723371|S|119|2.84|0|119
C|FFAI|20250722|11:03:11.747496|S|125|2.84|0|125
C|FFAI|20250722|11:03:25.419207|S|1|2.855|0|1
C|FFAI|20250722|11:03:25.419207|S|35|2.855|0|35
C|FFAI|20250722|11:03:49.974380|S|107|2.825|0|107
C|FFAI|20250722|11:04:09.917032|S|300|2.82|0|300
C|FFAI|20250722|11:04:13.167876|S|64|2.83|0|64
C|FFAI|20250722|11:04:21.743112|S|56|2.82|0|56
C|FFAI|20250722|11:04:46.650779|S|225|2.81|0|225
C|FFAI|20250722|11:04:51.249144|S|300|2.815|0|300
C|FFAI|20250722|11:04:51.249276|S|300|2.815|0|300
C|FFAI|20250722|11:04:51.249747|S|300|2.815|0|300
C|FFAI|20250722|11:04:51.249853|S|200|2.815|0|200
C|FFAI|20250722|11:04:55.480236|S|300|2.805|0|300
C|FFAI|20250722|11:04:59.612336|S|263|2.805|0|263
C|FFAI|20250722|11:04:59.614196|S|100|2.805|0|100
C|FFAI|20250722|11:05:01.239669|S|300|2.81|0|300
C|FFAI|20250722|11:05:01.239670|S|300|2.81|0|300
C|FFAI|20250722|11:05:03.514419|S|100|2.83|0|100
C|FFAI|20250722|11:05:07.196742|S|400|2.815|0|400
C|FFAI|20250722|11:05:28.200683|S|200|2.81|0|200
C|FFAI|20250722|11:06:27.289829|S|300|2.76|0|300
C|FFAI|20250722|11:06:27.289829|S|400|2.76|0|400
C|FFAI|20250722|11:06:34.354041|S|189|2.755|0|189
C|FFAI|20250722|11:06:34.354079|S|200|2.755|0|200
C|FFAI|20250722|11:06:39.419722|S|1|2.75|0|1
C|FFAI|20250722|11:06:39.600871|S|98|2.75|0|98
C|FFAI|20250722|11:06:42.551647|S|300|2.74|0|300
C|FFAI|20250722|11:06:48.350299|S|300|2.78|0|300
C|FFAI|20250722|11:06:51.738035|S|300|2.78|0|300
C|FFAI|20250722|11:06:51.738496|S|400|2.78|0|400
C|FFAI|20250722|11:06:51.738496|S|300|2.78|0|300
C|FFAI|20250722|11:06:51.742089|S|300|2.78|0|300
C|FFAI|20250722|11:07:03.276762|S|300|2.77|0|300
C|FFAI|20250722|11:07:03.314457|S|109|2.8|0|109
C|FFAI|20250722|11:07:10.940499|S|300|2.79|0|300
C|FFAI|20250722|11:07:28.607194|S|384|2.79|0|384
C|FFAI|20250722|11:07:38.624588|S|300|2.79|0|300
C|FFAI|20250722|11:08:09.832792|S|1|2.79|0|1
C|FFAI|20250722|11:08:32.095776|S|1|2.78|0|1
C|FFAI|20250722|11:09:17.885438|S|300|2.76|0|300
C|FFAI|20250722|11:09:55.593777|S|400|2.77|0|400
C|FFAI|20250722|11:09:56.905054|S|300|2.78|0|300
C|FFAI|20250722|11:09:56.905202|S|200|2.78|0|200
C|FFAI|20250722|11:10:31.404067|S|13|2.8|0|13
C|FFAI|20250722|11:10:31.404085|S|13|2.8|0|13
C|FFAI|20250722|11:10:33.691136|S|300|2.83|0|300
C|FFAI|20250722|11:10:33.691593|S|300|2.83|0|300
C|FFAI|20250722|11:10:33.704208|S|200|2.825|0|200
C|FFAI|20250722|11:10:33.704283|S|200|2.825|0|200
C|FFAI|20250722|11:10:33.704346|S|200|2.825|0|200
C|FFAI|20250722|11:10:33.704405|S|200|2.825|0|200
C|FFAI|20250722|11:10:33.704467|S|200|2.825|0|200
C|FFAI|20250722|11:10:33.704528|S|200|2.825|0|200
C|FFAI|20250722|11:10:33.704587|S|200|2.825|0|200
C|FFAI|20250722|11:11:01.091885|S|300|2.81|0|300
C|FFAI|20250722|11:11:18.443697|S|400|2.82|0|400
C|FFAI|20250722|11:11:19.212475|S|100|2.83|0|100
C|FFAI|20250722|11:11:20.127011|S|300|2.83|0|300
C|FFAI|20250722|11:11:20.169322|S|300|2.82|0|300
C|FFAI|20250722|11:11:20.169647|S|300|2.82|0|300
C|FFAI|20250722|11:11:31.531514|S|300|2.82|0|300
C|FFAI|20250722|11:13:43.457501|S|300|2.81|0|300
C|FFAI|20250722|11:14:08.985650|S|280|2.8|0|280
C|FFAI|20250722|11:14:49.432988|S|206|2.805|0|206
C|FFAI|20250722|11:15:11.460882|S|300|2.83|0|300
C|FFAI|20250722|11:15:26.113259|S|300|2.845|0|300
C|FFAI|20250722|11:15:26.113792|S|217|2.85|0|217
C|FFAI|20250722|11:15:26.113909|S|12|2.85|0|12
C|FFAI|20250722|11:15:33.003747|S|20|2.845|0|20
C|FFAI|20250722|11:15:35.585900|S|20|2.845|0|20
C|FFAI|20250722|11:15:43.912713|S|98|2.84|0|98
C|FFAI|20250722|11:16:00.256404|S|25|2.86|0|25
C|FFAI|20250722|11:16:00.256420|S|25|2.86|0|25
C|FFAI|20250722|11:16:26.183915|S|300|2.85|0|300
C|FFAI|20250722|11:16:26.183915|S|200|2.85|0|200
C|FFAI|20250722|11:17:00.414312|S|36|2.84|0|36
C|FFAI|20250722|11:17:00.502888|S|300|2.85|0|300
C|FFAI|20250722|11:17:01.120473|S|100|2.85|0|100
C|FFAI|20250722|11:17:01.120473|S|300|2.85|0|300
C|FFAI|20250722|11:17:01.919126|S|600|2.855|0|600
C|FFAI|20250722|11:17:28.715176|S|200|2.91|0|200
C|FFAI|20250722|11:17:28.725580|S|7|2.91|0|7
C|FFAI|20250722|11:17:39.799213|S|100|2.895|0|100
C|FFAI|20250722|11:17:39.800960|S|30|2.9|0|30
C|FFAI|20250722|11:17:40.653313|S|742|2.895|0|742
C|FFAI|20250722|11:17:40.653392|S|200|2.895|0|200
C|FFAI|20250722|11:17:44.938562|S|300|2.88|0|300
C|FFAI|20250722|11:17:47.743712|S|300|2.885|0|300
C|FFAI|20250722|11:17:48.651850|S|1|2.9|0|1
C|FFAI|20250722|11:18:03.816822|S|66|2.91|0|66
C|FFAI|20250722|11:19:43.918854|S|11|2.8|0|11
C|FFAI|20250722|11:19:50.242701|S|300|2.8|0|300
C|FFAI|20250722|11:19:56.853593|S|100|2.8|0|100
C|FFAI|20250722|11:20:16.401968|S|100|2.75|0|100
C|FFAI|20250722|11:20:20.343515|S|125|2.76|0|125
C|FFAI|20250722|11:20:20.344166|S|300|2.77|0|300
C|FFAI|20250722|11:20:26.724409|S|300|2.76|0|300
C|FFAI|20250722|11:20:37.617888|S|300|2.74|0|300
C|FFAI|20250722|11:20:38.662730|S|111|2.73|0|111
C|FFAI|20250722|11:20:38.663050|S|300|2.73|0|300
C|FFAI|20250722|11:20:38.667585|S|44|2.73|0|44
C|FFAI|20250722|11:20:38.668876|S|300|2.74|0|300
C|FFAI|20250722|11:20:38.669018|S|10|2.74|0|10
C|FFAI|20250722|11:20:38.669028|S|10|2.74|0|10
C|FFAI|20250722|11:20:41.107800|S|300|2.73|0|300
C|FFAI|20250722|11:20:41.108096|S|300|2.74|0|300
C|FFAI|20250722|11:20:44.243520|S|42|2.74|0|42
C|FFAI|20250722|11:20:50.644209|S|100|2.74|0|100
C|FFAI|20250722|11:20:52.182070|S|2|2.73|0|2
C|FFAI|20250722|11:20:52.184916|S|100|2.72|0|100
C|FFAI|20250722|11:20:57.237893|S|317|2.73|0|317
C|FFAI|20250722|11:20:58.632348|S|300|2.74|0|300
C|FFAI|20250722|11:20:58.632348|S|300|2.74|0|300
C|FFAI|20250722|11:21:04.282864|S|2|2.76|0|2
C|FFAI|20250722|11:21:19.098766|S|300|2.75|0|300
C|FFAI|20250722|11:21:20.222755|S|300|2.75|0|300
C|FFAI|20250722|11:21:25.649117|S|300|2.76|0|300
C|FFAI|20250722|11:21:31.552702|S|600|2.75|0|600
C|FFAI|20250722|11:21:31.552703|S|300|2.75|0|300
C|FFAI|20250722|11:21:38.362177|S|300|2.77|0|300
C|FFAI|20250722|11:21:43.987027|S|50|2.76|0|50
C|FFAI|20250722|11:21:43.987028|S|300|2.76|0|300
C|FFAI|20250722|11:22:16.844634|S|300|2.76|0|300
C|FFAI|20250722|11:22:56.507908|S|120|2.77|0|120
C|FFAI|20250722|11:22:56.507908|S|300|2.77|0|300
C|FFAI|20250722|11:22:57.313307|S|300|2.78|0|300
C|FFAI|20250722|11:24:07.891546|S|100|2.83|0|100
C|FFAI|20250722|11:24:09.351174|S|300|2.82|0|300
C|FFAI|20250722|11:24:09.351174|S|300|2.82|0|300
C|FFAI|20250722|11:24:09.351174|S|228|2.82|0|228
C|FFAI|20250722|11:24:15.071618|S|99|2.81|0|99
C|FFAI|20250722|11:24:15.072426|S|101|2.81|0|101
C|FFAI|20250722|11:24:20.201722|S|300|2.82|0|300
C|FFAI|20250722|11:24:31.102089|S|300|2.81|0|300
C|FFAI|20250722|11:25:29.666819|S|300|2.82|0|300
C|FFAI|20250722|11:26:10.818737|S|19|2.8|0|19
C|FFAI|20250722|11:26:10.818746|S|19|2.8|0|19
C|FFAI|20250722|11:26:52.709790|S|503|2.78|0|503
C|FFAI|20250722|11:26:53.369548|E|81|2.785|0|81
C|FFAI|20250722|11:26:53.369549|E|100|2.785|0|100
C|FFAI|20250722|11:26:53.369549|E|119|2.78|0|119
C|FFAI|20250722|11:27:21.757910|S|100|2.78|0|100
C|FFAI|20250722|11:27:23.208987|S|244|2.79|0|244
C|FFAI|20250722|11:27:23.209093|S|49|2.785|0|49
C|FFAI|20250722|11:27:23.259282|S|800|2.795|0|800
C|FFAI|20250722|11:27:23.259305|S|800|2.795|0|800
C|FFAI|20250722|11:27:23.259307|S|800|2.795|0|800
C|FFAI|20250722|11:27:23.259389|S|300|2.8|0|300
C|FFAI|20250722|11:27:23.259442|S|311|2.8|0|311
C|FFAI|20250722|11:27:37.537087|S|500|2.78|0|500
C|FFAI|20250722|11:27:49.670082|S|301|2.79|0|301
C|FFAI|20250722|11:29:00.262938|S|40|2.775|0|40
C|FFAI|20250722|11:29:05.243141|S|100|2.775|0|100
C|FFAI|20250722|11:29:34.950502|S|100|2.78|0|100
C|FFAI|20250722|11:29:52.395165|S|300|2.77|0|300
C|FFAI|20250722|11:29:52.395165|S|100|2.77|0|100
C|FFAI|20250722|11:31:09.296985|S|2400|2.755|0|2400
C|FFAI|20250722|11:31:18.647070|S|200|2.75|0|200
C|FFAI|20250722|11:31:18.648175|S|18|2.75|0|18
C|FFAI|20250722|11:31:44.049280|S|100|2.75|0|100
C|FFAI|20250722|11:31:44.414864|S|300|2.75|0|300
C|FFAI|20250722|11:32:53.116326|S|190|2.74|0|190
C|FFAI|20250722|11:33:20.684858|S|300|2.75|0|300
C|FFAI|20250722|11:33:26.137236|S|1|2.76|0|1
C|FFAI|20250722|11:33:26.137264|S|299|2.76|0|299
C|FFAI|20250722|11:35:37.475167|S|1623|2.745|0|1623
C|FFAI|20250722|11:35:44.372058|S|300|2.745|0|300
C|FFAI|20250722|11:35:44.467037|S|200|2.745|0|200
C|FFAI|20250722|11:36:45.990884|S|100|2.755|0|100
C|FFAI|20250722|11:36:53.048601|S|150|2.76|0|150
C|FFAI|20250722|11:38:29.400262|S|1235|2.725|0|1235
C|FFAI|20250722|11:39:00.214598|S|300|2.75|0|300
C|FFAI|20250722|11:39:00.262232|S|300|2.75|0|300
C|FFAI|20250722|11:39:33.893594|S|300|2.75|0|300
C|FFAI|20250722|11:39:35.718249|S|100|2.76|0|100
C|FFAI|20250722|11:39:50.065260|S|300|2.79|0|300
C|FFAI|20250722|11:39:55.694045|S|46|2.815|0|46
C|FFAI|20250722|11:40:01.216454|S|27|2.805|0|27
C|FFAI|20250722|11:40:01.216476|S|724|2.805|0|724
C|FFAI|20250722|11:40:01.216477|S|800|2.805|0|800
C|FFAI|20250722|11:40:01.216500|S|849|2.805|0|849
C|FFAI|20250722|11:40:02.694915|S|300|2.81|0|300
C|FFAI|20250722|11:40:02.694915|S|1000|2.81|0|1000
C|FFAI|20250722|11:40:02.700785|S|1000|2.81|0|1000
C|FFAI|20250722|11:40:02.703423|S|1000|2.81|0|1000
C|FFAI|20250722|11:40:02.705943|S|300|2.81|0|300
C|FFAI|20250722|11:40:04.172310|S|300|2.81|0|300
C|FFAI|20250722|11:40:09.118833|S|300|2.81|0|300
C|FFAI|20250722|11:40:09.122543|S|300|2.81|0|300
C|FFAI|20250722|11:40:09.123392|S|22|2.81|0|22
C|FFAI|20250722|11:40:09.123416|S|22|2.81|0|22
C|FFAI|20250722|11:40:09.123418|S|256|2.81|0|256
C|FFAI|20250722|11:40:23.367434|S|700|2.79|0|700
C|FFAI|20250722|11:40:23.367434|S|300|2.79|0|300
C|FFAI|20250722|11:40:33.204134|S|17|2.79|0|17
C|FFAI|20250722|11:40:33.204168|S|17|2.79|0|17
C|FFAI|20250722|11:41:34.203808|S|2029|2.805|0|2029
C|FFAI|20250722|11:41:46.743892|S|169|2.78|0|169
C|FFAI|20250722|11:42:01.019589|S|300|2.8|0|300
C|FFAI|20250722|11:42:31.843342|S|300|2.8|0|300
C|FFAI|20250722|11:42:34.390707|S|273|2.82|0|273
C|FFAI|20250722|11:42:49.284577|S|576|2.815|0|576
C|FFAI|20250722|11:42:49.284577|S|300|2.815|0|300
C|FFAI|20250722|11:43:11.541133|S|300|2.84|0|300
C|FFAI|20250722|11:43:11.547645|S|300|2.84|0|300
C|FFAI|20250722|11:43:18.857666|S|300|2.84|0|300
C|FFAI|20250722|11:43:26.684259|S|300|2.87|0|300
C|FFAI|20250722|11:43:26.684259|S|300|2.87|0|300
C|FFAI|20250722|11:43:48.915615|S|700|2.85|0|700
C|FFAI|20250722|11:43:48.915615|S|300|2.85|0|300
C|FFAI|20250722|11:44:53.666080|S|531|2.84|0|531
C|FFAI|20250722|11:45:09.191943|S|300|2.82|0|300
C|FFAI|20250722|11:45:14.227437|S|200|2.845|0|200
C|FFAI|20250722|11:45:14.227455|S|300|2.845|0|300
C|FFAI|20250722|11:45:14.227517|S|200|2.845|0|200
C|FFAI|20250722|11:45:56.741508|S|400|2.83|0|400
C|FFAI|20250722|11:48:36.787782|S|600|2.93|0|600
C|FFAI|20250722|11:49:23.563772|S|800|2.95|0|800
C|FFAI|20250722|11:49:38.796096|S|300|2.94|0|300
C|FFAI|20250722|11:49:52.251152|S|600|2.94|0|600
C|FFAI|20250722|11:49:52.251152|S|200|2.94|0|200
C|FFAI|20250722|11:50:32.040699|S|1000|2.95|0|1000
C|FFAI|20250722|11:50:39.538500|S|114|2.92|0|114
C|FFAI|20250722|11:50:51.863021|S|1|2.95|0|1
C|FFAI|20250722|11:51:53.645077|S|900|2.91|0|900
C|FFAI|20250722|11:52:06.272574|S|76|2.9|0|76
C|FFAI|20250722|11:52:11.795638|S|44|2.91|0|44
C|FFAI|20250722|11:58:33.460076|S|96|2.94|0|96
C|FFAI|20250722|12:04:55.133234|S|200|2.94|0|200
C|FFAI|20250722|12:04:55.537209|S|16|2.94|0|16
C|FFAI|20250722|12:04:55.537233|S|16|2.94|0|16
C|FFAI|20250722|12:04:55.537234|S|168|2.94|0|168
C|FFAI|20250722|12:04:55.538023|S|5|2.94|0|5
C|FFAI|20250722|12:07:00.655428|S|2029|2.955|0|2029
C|FFAI|20250722|12:07:00.655490|S|200|2.955|0|200
C|FFAI|20250722|12:07:00.743353|S|2029|2.955|0|2029
C|FFAI|20250722|12:07:00.743409|S|200|2.955|0|200
C|FFAI|20250722|12:09:22.028747|S|2029|2.945|0|2029
C|FFAI|20250722|12:09:22.028840|S|371|2.945|0|371
C|FFAI|20250722|12:09:22.223563|S|2029|2.945|0|2029
C|FFAI|20250722|12:11:45.436372|S|268|2.94|0|268
C|FFAI|20250722|12:11:45.436372|S|100|2.94|0|100
C|FFAI|20250722|12:12:45.569670|S|15|2.94|0|15
C|FFAI|20250722|12:12:45.569698|S|15|2.94|0|15
C|FFAI|20250722|12:13:49.399555|S|38|2.94|0|38
C|FFAI|20250722|12:13:52.275762|S|62|2.94|0|62
C|FFAI|20250722|12:14:59.551320|S|102|2.93|0|102
C|FFAI|20250722|12:15:52.398644|S|121|2.93|0|121
C|FFAI|20250722|12:17:11.005667|S|100|2.96|0|100
C|FFAI|20250722|12:17:11.005734|S|10|2.96|0|10
C|FFAI|20250722|12:17:11.005740|S|10|2.96|0|10
C|FFAI|20250722|12:17:25.033991|S|100|2.95|0|100
C|FFAI|20250722|12:17:27.209662|S|100|2.95|0|100
C|FFAI|20250722|12:18:10.183912|S|18|2.965|0|18
C|FFAI|20250722|12:18:37.940285|S|2|2.99|0|2
C|FFAI|20250722|12:18:37.941486|S|400|2.99|0|400
C|FFAI|20250722|12:18:38.017178|S|400|3.01|0|400
C|FFAI|20250722|12:18:41.095620|S|200|3.065|0|200
C|FFAI|20250722|12:18:41.095687|S|200|3.065|0|200
C|FFAI|20250722|12:18:41.274192|S|400|3.065|0|400
C|FFAI|20250722|12:18:47.124757|S|100|3.07|0|100
C|FFAI|20250722|12:18:47.124757|S|100|3.07|0|100
C|FFAI|20250722|12:18:55.942142|S|86|3.07|0|86
C|FFAI|20250722|12:19:01.154493|S|400|3.095|0|400
C|FFAI|20250722|12:19:01.676826|S|1232|3.11|0|1232
C|FFAI|20250722|12:19:01.676916|S|200|3.11|0|200
C|FFAI|20250722|12:19:01.676916|S|400|3.11|0|400
C|FFAI|20250722|12:19:01.676974|S|268|3.11|0|268
C|FFAI|20250722|12:20:43.583813|S|200|3.17|0|200
C|FFAI|20250722|12:20:44.294192|S|200|3.17|0|200
C|FFAI|20250722|12:20:49.411962|S|400|3.17|0|400
C|FFAI|20250722|12:21:14.520700|S|400|3.13|0|400
C|FFAI|20250722|12:21:16.813307|S|100|3.13|0|100
C|FFAI|20250722|12:21:18.254025|S|75|3.125|0|75
C|FFAI|20250722|12:21:24.601285|S|232|3.15|0|232
C|FFAI|20250722|12:21:27.049249|S|100|3.14|0|100
C|FFAI|20250722|12:21:48.461958|S|300|3.18|0|300
C|FFAI|20250722|12:21:49.127330|S|100|3.18|0|100
C|FFAI|20250722|12:21:59.588623|S|70|3.18|0|70
C|FFAI|20250722|12:22:05.541091|S|400|3.16|0|400
C|FFAI|20250722|12:22:43.452198|S|30|3.18|0|30
C|FFAI|20250722|12:22:59.457211|S|100|3.16|0|100
C|FFAI|20250722|12:23:13.555023|S|100|3.14|0|100
C|FFAI|20250722|12:24:09.871720|S|100|3.15|0|100
C|FFAI|20250722|12:24:52.365272|S|100|3.115|0|100
C|FFAI|20250722|12:25:21.466898|S|300|3.11|0|300
C|FFAI|20250722|12:25:26.358982|S|37|3.08|0|37
C|FFAI|20250722|12:25:28.734861|S|54|3.09|0|54
C|FFAI|20250722|12:25:28.734861|S|71|3.09|0|71
C|FFAI|20250722|12:26:11.545998|S|300|3.03|0|300
C|FFAI|20250722|12:26:14.992584|S|300|3.04|0|300
C|FFAI|20250722|12:26:19.833551|S|200|3.05|0|200
C|FFAI|20250722|12:26:19.833551|S|100|3.045|0|100
C|FFAI|20250722|12:26:21.767596|S|100|3.04|0|100
C|FFAI|20250722|12:26:21.769233|S|90|3.04|0|90
C|FFAI|20250722|12:26:23.906476|S|291|3.05|0|291
C|FFAI|20250722|12:26:23.914615|S|300|3.05|0|300
C|FFAI|20250722|12:26:24.771150|S|300|3.05|0|300
C|FFAI|20250722|12:27:25.331559|S|300|3.08|0|300
C|FFAI|20250722|12:27:54.798474|S|20|3.06|0|20
C|FFAI|20250722|12:28:17.996788|S|100|3.06|0|100
C|FFAI|20250722|12:28:18.009145|S|64|3.04|0|64
C|FFAI|20250722|12:28:18.410261|S|20|3.06|0|20
C|FFAI|20250722|12:28:20.569126|S|100|3.05|0|100
C|FFAI|20250722|12:28:30.365437|S|197|3.06|0|197
C|FFAI|20250722|12:28:31.058420|S|100|3.06|0|100
C|FFAI|20250722|12:29:04.323305|S|100|3.06|0|100
C|FFAI|20250722|12:29:22.920681|S|100|3.05|0|100
C|FFAI|20250722|12:29:29.437494|S|98|3.05|0|98
C|FFAI|20250722|12:30:01.797207|S|193|2.99|0|193
C|FFAI|20250722|12:30:04.785118|S|200|2.99|0|200
C|FFAI|20250722|12:30:08.613751|S|79|3.01|0|79
C|FFAI|20250722|12:31:11.093745|S|1|2.97|0|1
C|FFAI|20250722|12:31:29.264767|S|50|2.97|0|50
C|FFAI|20250722|12:31:29.264767|S|150|2.97|0|150
C|FFAI|20250722|12:31:30.503221|S|200|2.96|0|200
C|FFAI|20250722|12:31:36.863990|S|15|2.945|0|15
C|FFAI|20250722|12:32:03.409965|S|200|2.96|0|200
C|FFAI|20250722|12:32:03.478340|S|100|2.96|0|100
C|FFAI|20250722|12:32:08.814539|S|25|2.97|0|25
C|FFAI|20250722|12:32:24.652865|S|200|2.96|0|200
C|FFAI|20250722|12:32:34.605465|S|43|2.95|0|43
C|FFAI|20250722|12:32:35.187917|S|6|2.95|0|6
C|FFAI|20250722|12:32:35.187931|S|6|2.95|0|6
C|FFAI|20250722|12:33:07.191764|S|5|2.95|0|5
C|FFAI|20250722|12:33:32.209364|S|100|2.97|0|100
C|FFAI|20250722|12:33:32.468074|S|200|2.98|0|200
C|FFAI|20250722|12:33:32.471816|S|100|2.99|0|100
C|FFAI|20250722|12:33:32.978384|S|91|2.99|0|91
C|FFAI|20250722|12:34:35.042793|S|64|3|0|64
C|FFAI|20250722|12:34:35.390712|S|300|2.95|0|300
C|FFAI|20250722|12:34:52.069964|S|297|2.89|0|297
C|FFAI|20250722|12:34:52.069964|S|3|2.885|0|3
C|FFAI|20250722|12:35:01.818050|S|300|2.89|0|300
C|FFAI|20250722|12:35:04.935134|S|300|2.88|0|300
C|FFAI|20250722|12:35:11.106392|S|300|2.855|0|300
C|FFAI|20250722|12:35:21.985809|S|93|2.85|0|93
C|FFAI|20250722|12:35:26.584353|S|200|2.86|0|200
C|FFAI|20250722|12:35:34.527661|S|55|2.86|0|55
C|FFAI|20250722|12:36:03.710138|S|100|2.88|0|100
C|FFAI|20250722|12:36:16.908826|S|300|2.9|0|300
C|FFAI|20250722|12:36:16.910623|S|199|2.91|0|199
C|FFAI|20250722|12:36:23.019622|S|32|2.89|0|32
C|FFAI|20250722|12:36:23.410507|S|68|2.89|0|68
C|FFAI|20250722|12:37:09.086402|S|100|2.89|0|100
C|FFAI|20250722|12:38:24.905891|S|100|2.88|0|100
C|FFAI|20250722|12:38:24.956867|S|100|2.87|0|100
C|FFAI|20250722|12:38:25.902188|S|18|2.87|0|18
C|FFAI|20250722|12:39:15.359461|S|100|2.87|0|100
C|FFAI|20250722|12:39:33.978199|S|100|2.88|0|100
C|FFAI|20250722|12:39:49.401105|S|200|2.875|0|200
C|FFAI|20250722|12:39:49.401111|S|400|2.875|0|400
C|FFAI|20250722|12:39:49.401202|S|200|2.875|0|200
C|FFAI|20250722|12:39:56.093279|S|61|2.88|0|61
C|FFAI|20250722|12:40:26.946319|S|100|2.86|0|100
C|FFAI|20250722|12:40:29.286998|S|100|2.855|0|100
C|FFAI|20250722|12:40:29.287080|S|200|2.855|0|200
C|FFAI|20250722|12:40:29.287085|S|100|2.855|0|100
C|FFAI|20250722|12:42:26.737554|S|81|2.91|0|81
C|FFAI|20250722|12:42:31.654808|S|100|2.91|0|100
C|FFAI|20250722|12:42:31.654808|S|100|2.91|0|100
C|FFAI|20250722|12:43:38.083317|S|400|2.915|0|400
C|FFAI|20250722|12:44:50.251814|S|400|2.905|0|400
C|FFAI|20250722|12:44:50.252614|S|400|2.905|0|400
C|FFAI|20250722|12:44:50.253369|S|400|2.905|0|400
C|FFAI|20250722|12:45:45.302769|S|800|2.91|0|800
C|FFAI|20250722|12:47:20.912169|S|100|2.905|0|100
C|FFAI|20250722|12:47:37.246117|S|100|2.91|0|100
C|FFAI|20250722|12:48:24.803313|S|287|2.92|0|287
C|FFAI|20250722|12:48:27.516264|S|290|2.915|0|290
C|FFAI|20250722|12:53:00.919066|S|100|2.9|0|100
C|FFAI|20250722|12:54:22.495242|S|2|2.92|0|2
C|FFAI|20250722|12:54:30.493630|S|100|2.92|0|100
C|FFAI|20250722|12:55:40.235573|S|100|2.93|0|100
C|FFAI|20250722|12:55:40.235573|S|100|2.93|0|100
C|FFAI|20250722|12:56:08.482374|S|200|2.905|0|200
C|FFAI|20250722|12:56:08.483190|S|200|2.905|0|200
C|FFAI|20250722|12:56:08.483248|S|200|2.905|0|200
C|FFAI|20250722|12:56:08.483305|S|200|2.905|0|200
C|FFAI|20250722|12:56:08.483362|S|200|2.905|0|200
C|FFAI|20250722|12:56:08.483419|S|200|2.905|0|200
C|FFAI|20250722|12:56:08.483476|S|200|2.905|0|200
C|FFAI|20250722|12:56:08.483576|S|200|2.905|0|200
C|FFAI|20250722|12:56:16.387138|S|200|2.91|0|200
C|FFAI|20250722|12:56:31.640029|S|1140|2.925|0|1140
C|FFAI|20250722|12:57:21.481592|S|31|2.92|0|31
C|FFAI|20250722|12:57:21.481622|S|31|2.92|0|31
C|FFAI|20250722|12:58:15.622640|S|3|2.94|0|3
C|FFAI|20250722|12:58:29.227595|S|60|2.94|0|60
C|FFAI|20250722|13:00:29.560614|S|300|2.975|0|300
C|FFAI|20250722|13:00:30.530567|S|300|2.975|0|300
C|FFAI|20250722|13:03:14.959239|S|100|2.95|0|100
C|FFAI|20250722|13:04:00.927466|S|18|2.945|0|18
C|FFAI|20250722|13:04:00.927478|S|18|2.945|0|18
C|FFAI|20250722|13:04:39.113285|S|300|2.95|0|300
C|FFAI|20250722|13:05:12.057448|S|300|2.95|0|300
C|FFAI|20250722|13:05:12.936837|S|1|2.945|0|1
C|FFAI|20250722|13:05:26.954234|S|300|2.94|0|300
C|FFAI|20250722|13:05:27.197439|S|100|2.94|0|100
C|FFAI|20250722|13:06:17.686787|S|85|2.96|0|85
C|FFAI|20250722|13:06:32.905166|S|100|2.97|0|100
C|FFAI|20250722|13:06:33.993302|S|300|2.98|0|300
C|FFAI|20250722|13:06:33.993444|S|3|2.98|0|3
C|FFAI|20250722|13:06:33.993455|S|3|2.98|0|3
C|FFAI|20250722|13:07:13.850559|S|100|2.99|0|100
C|FFAI|20250722|13:07:33.376502|S|3|2.99|0|3
C|FFAI|20250722|13:07:33.376529|S|1|2.99|0|1
C|FFAI|20250722|13:07:33.376529|S|2|2.99|0|2
C|FFAI|20250722|13:07:33.632256|S|100|2.99|0|100
C|FFAI|20250722|13:07:45.027920|S|100|3|0|100
C|FFAI|20250722|13:07:49.986270|S|98|3|0|98
C|FFAI|20250722|13:08:38.357054|S|100|2.99|0|100
C|FFAI|20250722|13:08:39.604783|S|400|2.99|0|400
C|FFAI|20250722|13:08:39.635185|S|400|3.01|0|400
C|FFAI|20250722|13:08:39.647067|S|400|3.01|0|400
C|FFAI|20250722|13:12:29.874465|S|100|3.02|0|100
C|FFAI|20250722|13:13:12.247603|S|200|3|0|200
C|FFAI|20250722|13:14:29.016606|S|100|3|0|100
C|FFAI|20250722|13:18:26.993231|S|200|3.01|0|200
C|FFAI|20250722|13:19:28.090604|S|100|3.015|0|100
C|FFAI|20250722|13:20:42.575317|S|297|3|0|297
C|FFAI|20250722|13:20:46.387370|S|100|3|0|100
C|FFAI|20250722|13:21:09.467350|S|100|2.995|0|100
C|FFAI|20250722|13:21:21.553655|S|400|3|0|400
C|FFAI|20250722|13:21:27.192045|S|299|2.995|0|299
C|FFAI|20250722|13:21:36.439196|S|100|2.99|0|100
C|FFAI|20250722|13:21:42.660595|S|1|2.99|0|1
C|FFAI|20250722|13:23:46.249700|S|200|3|0|200
C|FFAI|20250722|13:24:26.151575|S|100|3|0|100
C|FFAI|20250722|13:24:44.292210|S|200|3.01|0|200
C|FFAI|20250722|13:24:52.134710|S|100|3|0|100
C|FFAI|20250722|13:25:04.700053|S|104|2.995|0|104
C|FFAI|20250722|13:25:36.648976|S|400|3|0|400
C|FFAI|20250722|13:28:59.127861|S|68|2.97|0|68
C|FFAI|20250722|13:28:59.127880|S|32|2.97|0|32
C|FFAI|20250722|13:28:59.128654|S|100|2.97|0|100
C|FFAI|20250722|13:29:02.138823|S|66|2.97|0|66
C|FFAI|20250722|13:29:39.693314|S|412|2.955|0|412
C|FFAI|20250722|13:30:00.986668|S|300|2.96|0|300
C|FFAI|20250722|13:30:27.274260|S|300|2.97|0|300
C|FFAI|20250722|13:32:03.715970|S|229|2.98|0|229
C|FFAI|20250722|13:32:39.457318|S|97|2.98|0|97
C|FFAI|20250722|13:32:39.457349|S|3|2.98|0|3
C|FFAI|20250722|13:33:43.703309|S|500|2.99|0|500
C|FFAI|20250722|13:36:56.241868|S|4|2.99|0|4
C|FFAI|20250722|13:38:12.450516|S|100|3.025|0|100
C|FFAI|20250722|13:38:40.442172|S|1100|3.025|0|1100
C|FFAI|20250722|13:38:40.442267|S|200|3.025|0|200
C|FFAI|20250722|13:38:51.670601|S|100|3.03|0|100
C|FFAI|20250722|13:39:07.172082|S|54|3.02|0|54
C|FFAI|20250722|13:39:07.172122|S|54|3.02|0|54
C|FFAI|20250722|13:40:06.185013|S|170|3.05|0|170
C|FFAI|20250722|13:41:30.261981|S|600|3.035|0|600
C|FFAI|20250722|13:41:30.262075|S|600|3.035|0|600
C|FFAI|20250722|13:41:30.262140|S|200|3.035|0|200
C|FFAI|20250722|13:42:28.641480|S|100|3.03|0|100
C|FFAI|20250722|13:42:35.827809|S|4|3.03|0|4
C|FFAI|20250722|13:42:43.869210|S|10|3.02|0|10
C|FFAI|20250722|13:45:48.691505|S|400|2.99|0|400
C|FFAI|20250722|13:46:12.856503|S|400|2.975|0|400
C|FFAI|20250722|13:46:12.856561|S|200|2.975|0|200
C|FFAI|20250722|13:46:12.856624|S|200|2.975|0|200
C|FFAI|20250722|13:46:12.856681|S|200|2.975|0|200
C|FFAI|20250722|13:46:12.856738|S|200|2.975|0|200
C|FFAI|20250722|13:46:13.173649|S|68|2.96|0|68
C|FFAI|20250722|13:46:19.589820|S|1337|2.955|0|1337
C|FFAI|20250722|13:46:19.589881|S|200|2.955|0|200
C|FFAI|20250722|13:47:02.700097|S|1337|2.965|0|1337
C|FFAI|20250722|13:47:02.700168|S|200|2.965|0|200
C|FFAI|20250722|13:47:02.700229|S|200|2.965|0|200
C|FFAI|20250722|13:47:02.700285|S|200|2.965|0|200
C|FFAI|20250722|13:47:19.198359|S|100|2.96|0|100
C|FFAI|20250722|13:47:50.674844|S|88|2.95|0|88
C|FFAI|20250722|13:47:52.236947|S|200|2.955|0|200
C|FFAI|20250722|13:47:52.237009|S|200|2.955|0|200
C|FFAI|20250722|13:47:52.237065|S|200|2.955|0|200
C|FFAI|20250722|13:47:52.237127|S|200|2.955|0|200
C|FFAI|20250722|13:47:52.237180|S|200|2.955|0|200
C|FFAI|20250722|13:47:52.237235|S|200|2.955|0|200
C|FFAI|20250722|13:47:52.237289|S|200|2.955|0|200
C|FFAI|20250722|13:47:52.237345|S|200|2.955|0|200
C|FFAI|20250722|13:47:52.237399|S|200|2.955|0|200
C|FFAI|20250722|13:47:52.237454|S|200|2.955|0|200
C|FFAI|20250722|13:47:53.454770|S|200|2.955|0|200
C|FFAI|20250722|13:47:53.454845|S|200|2.955|0|200
C|FFAI|20250722|13:47:53.454851|S|200|2.955|0|200
C|FFAI|20250722|13:47:53.454912|S|200|2.955|0|200
C|FFAI|20250722|13:47:59.413500|S|200|2.95|0|200
C|FFAI|20250722|13:48:30.096147|S|16|2.97|0|16
C|FFAI|20250722|13:48:31.251752|S|100|2.965|0|100
C|FFAI|20250722|13:50:10.827609|S|100|2.98|0|100
C|FFAI|20250722|13:50:15.800893|S|100|2.97|0|100
C|FFAI|20250722|13:54:03.495605|S|77|2.95|0|77
C|FFAI|20250722|13:54:34.201634|S|6|2.94|0|6
C|FFAI|20250722|13:54:34.201658|S|6|2.94|0|6
C|FFAI|20250722|13:55:18.070052|S|4|2.92|0|4
C|FFAI|20250722|13:55:28.946343|S|4|2.91|0|4
C|FFAI|20250722|13:55:28.946353|S|4|2.91|0|4
C|FFAI|20250722|13:56:00.909644|S|200|2.9|0|200
C|FFAI|20250722|13:56:15.760714|S|200|2.91|0|200
C|FFAI|20250722|13:56:19.301151|S|200|2.9|0|200
C|FFAI|20250722|13:57:18.225209|S|23|2.9|0|23
C|FFAI|20250722|13:57:18.225209|S|23|2.9|0|23
C|FFAI|20250722|13:57:33.303878|S|100|2.91|0|100
C|FFAI|20250722|13:58:47.649058|S|5|2.9|0|5
C|FFAI|20250722|13:58:47.649082|S|5|2.9|0|5
C|FFAI|20250722|13:59:20.804053|S|100|2.895|0|100
C|FFAI|20250722|13:59:54.734993|S|500|2.895|0|500
C|FFAI|20250722|13:59:54.735068|S|200|2.895|0|200
C|FFAI|20250722|13:59:54.735074|S|500|2.895|0|500
C|FFAI|20250722|13:59:54.735131|S|200|2.895|0|200
C|FFAI|20250722|13:59:54.735148|S|213|2.895|0|213
C|FFAI|20250722|13:59:54.735210|S|500|2.895|0|500
C|FFAI|20250722|13:59:54.735273|S|152|2.895|0|152
C|FFAI|20250722|14:00:07.468703|S|200|2.88|0|200
C|FFAI|20250722|14:00:30.765998|S|100|2.88|0|100
C|FFAI|20250722|14:03:12.811949|S|250|2.92|0|250
C|FFAI|20250722|14:03:25.289919|S|200|2.91|0|200
C|FFAI|20250722|14:03:25.291064|S|8|2.91|0|8
C|FFAI|20250722|14:03:25.291071|S|8|2.91|0|8
C|FFAI|20250722|14:05:18.170710|S|111|2.89|0|111
C|FFAI|20250722|14:06:03.104074|S|2700|2.875|0|2700
C|FFAI|20250722|14:06:03.549769|S|300|2.875|0|300
C|FFAI|20250722|14:06:04.502145|S|300|2.875|0|300
C|FFAI|20250722|14:07:04.953787|S|100|2.87|0|100
C|FFAI|20250722|14:10:42.661315|S|100|2.86|0|100
C|FFAI|20250722|14:11:01.921525|S|100|2.87|0|100
C|FFAI|20250722|14:12:28.621837|S|100|2.88|0|100
C|FFAI|20250722|14:13:41.524920|S|100|2.89|0|100
C|FFAI|20250722|14:14:23.889231|S|500|2.89|0|500
C|FFAI|20250722|14:17:58.765383|S|39|2.86|0|39
C|FFAI|20250722|14:18:04.467324|S|100|2.84|0|100
C|FFAI|20250722|14:18:06.256079|S|6|2.82|0|6
C|FFAI|20250722|14:18:26.760683|S|100|2.83|0|100
C|FFAI|20250722|14:19:51.259485|S|100|2.845|0|100
C|FFAI|20250722|14:20:44.435027|S|100|2.87|0|100
C|FFAI|20250722|14:22:21.705728|S|100|2.86|0|100
C|FFAI|20250722|14:24:24.084335|S|27|2.95|0|27
C|FFAI|20250722|14:24:24.084355|S|27|2.95|0|27
C|FFAI|20250722|14:24:44.679175|S|12|2.97|0|12
C|FFAI|20250722|14:25:15.152770|S|100|2.95|0|100
C|FFAI|20250722|14:27:23.962690|S|50|2.935|0|50
C|FFAI|20250722|14:27:23.962771|S|200|2.935|0|200
C|FFAI|20250722|14:27:23.962777|S|50|2.935|0|50
C|FFAI|20250722|14:27:23.962840|S|50|2.935|0|50
C|FFAI|20250722|14:27:23.962846|S|200|2.935|0|200
C|FFAI|20250722|14:27:23.962898|S|50|2.935|0|50
C|FFAI|20250722|14:30:40.789404|S|156|2.935|0|156
C|FFAI|20250722|14:34:37.497796|S|52|2.93|0|52
C|FFAI|20250722|14:36:17.190185|S|15|2.91|0|15
C|FFAI|20250722|14:36:17.190206|S|15|2.91|0|15
C|FFAI|20250722|14:36:35.407763|S|100|2.9|0|100
C|FFAI|20250722|14:38:03.282012|S|48|2.91|0|48
C|FFAI|20250722|14:41:23.025818|S|63|2.88|0|63
C|FFAI|20250722|14:42:39.343580|S|10|2.86|0|10
C|FFAI|20250722|14:42:44.704697|S|100|2.85|0|100
C|FFAI|20250722|14:43:37.210797|S|39|2.84|0|39
C|FFAI|20250722|14:43:38.128103|S|3|2.83|0|3
C|FFAI|20250722|14:43:38.128112|S|3|2.83|0|3
C|FFAI|20250722|14:44:14.914470|S|37|2.805|0|37
C|FFAI|20250722|14:44:14.915796|S|1|2.81|0|1
C|FFAI|20250722|14:45:24.805951|S|1|2.815|0|1
C|FFAI|20250722|14:45:40.632238|S|100|2.82|0|100
C|FFAI|20250722|14:45:50.271433|S|10|2.82|0|10
C|FFAI|20250722|14:45:58.990939|S|56|2.83|0|56
C|FFAI|20250722|14:50:10.893128|S|192|2.81|0|192
C|FFAI|20250722|14:51:35.905338|S|2|2.83|0|2
C|FFAI|20250722|14:52:37.171946|S|100|2.835|0|100
C|FFAI|20250722|14:53:16.644406|S|100|2.83|0|100
C|FFAI|20250722|14:53:42.047127|S|200|2.835|0|200
C|FFAI|20250722|14:53:42.047934|S|200|2.835|0|200
C|FFAI|20250722|14:53:42.048690|S|200|2.835|0|200
C|FFAI|20250722|14:58:19.404591|S|300|2.825|0|300
C|FFAI|20250722|14:58:36.405555|S|1|2.84|0|1
C|FFAI|20250722|14:58:36.405574|S|1|2.84|0|1
C|FFAI|20250722|14:58:36.405998|S|1|2.84|0|1
C|FFAI|20250722|14:58:36.406013|S|1|2.84|0|1
C|FFAI|20250722|14:59:47.256406|S|1|2.885|0|1
C|FFAI|20250722|14:59:47.256418|S|1|2.885|0|1
C|FFAI|20250722|14:59:54.641175|S|1|2.89|0|1
C|FFAI|20250722|14:59:54.641204|S|1|2.89|0|1
C|FFAI|20250722|15:00:05.540843|S|53|2.9|0|53
C|FFAI|20250722|15:00:51.108751|S|140|2.9|0|140
C|FFAI|20250722|15:02:02.066133|S|200|2.925|0|200
C|FFAI|20250722|15:02:19.905091|S|100|2.91|0|100
C|FFAI|20250722|15:06:53.068508|S|64|2.87|0|64
C|FFAI|20250722|15:06:53.068567|S|200|2.87|0|200
C|FFAI|20250722|15:06:53.068639|S|200|2.87|0|200
C|FFAI|20250722|15:07:04.469438|S|100|2.87|0|100
C|FFAI|20250722|15:07:53.921067|S|14|2.86|0|14
C|FFAI|20250722|15:07:53.921079|S|14|2.86|0|14
C|FFAI|20250722|15:07:53.921133|S|14|2.86|0|14
C|FFAI|20250722|15:07:53.921298|S|9|2.86|0|9
C|FFAI|20250722|15:07:53.921467|S|37|2.87|0|37
C|FFAI|20250722|15:07:53.921467|S|1|2.865|0|1
C|FFAI|20250722|15:07:53.934846|S|49|2.86|0|49
C|FFAI|20250722|15:08:44.538020|S|100|2.86|0|100
C|FFAI|20250722|15:10:54.573877|S|100|2.87|0|100
C|FFAI|20250722|15:11:40.650981|S|100|2.87|0|100
C|FFAI|20250722|15:14:09.818759|S|200|2.875|0|200
C|FFAI|20250722|15:14:09.818833|S|200|2.875|0|200
C|FFAI|20250722|15:14:09.818891|S|200|2.875|0|200
C|FFAI|20250722|15:14:09.818949|S|200|2.875|0|200
C|FFAI|20250722|15:14:09.819116|S|200|2.875|0|200
C|FFAI|20250722|15:16:05.635922|S|100|2.925|0|100
C|FFAI|20250722|15:17:59.461760|S|100|2.94|0|100
C|FFAI|20250722|15:19:09.131095|S|100|2.96|0|100
C|FFAI|20250722|15:19:21.469658|S|200|2.96|0|200
C|FFAI|20250722|15:20:12.131400|S|100|2.96|0|100
C|FFAI|20250722|15:20:19.032207|S|98|2.96|0|98
C|FFAI|20250722|15:20:19.032207|S|2|2.96|0|2
C|FFAI|20250722|15:21:04.394367|S|6|2.93|0|6
C|FFAI|20250722|15:21:07.425750|S|97|2.93|0|97
C|FFAI|20250722|15:23:20.043892|S|2|2.91|0|2
C|FFAI|20250722|15:24:26.491291|S|65|2.91|0|65
C|FFAI|20250722|15:25:07.602273|S|200|2.9|0|200
C|FFAI|20250722|15:25:26.371920|S|50|2.9|0|50
C|FFAI|20250722|15:26:31.852830|S|100|2.89|0|100
C|FFAI|20250722|15:26:38.129608|S|100|2.89|0|100
C|FFAI|20250722|15:27:59.631320|S|100|2.93|0|100
C|FFAI|20250722|15:30:33.625262|S|31|2.9|0|31
C|FFAI|20250722|15:30:33.625341|S|69|2.9|0|69
C|FFAI|20250722|15:30:37.831028|S|100|2.91|0|100
C|FFAI|20250722|15:30:37.853891|S|400|2.925|0|400
C|FFAI|20250722|15:30:49.336550|S|100|2.93|0|100
C|FFAI|20250722|15:31:46.909473|S|43|2.94|0|43
C|FFAI|20250722|15:32:28.279593|S|200|2.96|0|200
C|FFAI|20250722|15:32:28.290695|S|200|2.935|0|200
C|FFAI|20250722|15:32:28.290763|S|285|2.935|0|285
C|FFAI|20250722|15:32:28.290773|S|302|2.935|0|302
C|FFAI|20250722|15:32:28.290801|S|1825|2.935|0|1825
C|FFAI|20250722|15:32:28.316452|S|26|2.91|0|26
C|FFAI|20250722|15:32:28.322620|S|38|2.89|0|38
C|FFAI|20250722|15:32:28.330356|S|11|2.88|0|11
C|FFAI|20250722|15:32:28.330369|S|11|2.88|0|11
C|FFAI|20250722|15:32:28.330413|S|15|2.88|0|15
C|FFAI|20250722|15:33:28.452674|S|100|2.89|0|100
C|FFAI|20250722|15:34:02.668480|S|8|2.9|0|8
C|FFAI|20250722|15:34:02.668502|S|8|2.9|0|8
C|FFAI|20250722|15:34:02.668731|S|25|2.89|0|25
C|FFAI|20250722|15:34:08.704344|S|4|2.9|0|4
C|FFAI|20250722|15:34:08.704368|S|4|2.9|0|4
C|FFAI|20250722|15:34:08.704591|S|3|2.9|0|3
C|FFAI|20250722|15:34:08.704602|S|3|2.9|0|3
C|FFAI|20250722|15:36:59.478380|S|100|2.88|0|100
C|FFAI|20250722|15:37:39.266438|S|2|2.91|0|2
C|FFAI|20250722|15:38:00.669822|S|8|2.92|0|8
C|FFAI|20250722|15:38:45.770617|S|21|2.93|0|21
C|FFAI|20250722|15:42:51.640948|S|300|2.93|0|300
C|FFAI|20250722|15:44:04.343511|S|300|2.95|0|300
C|FFAI|20250722|15:44:50.215730|S|300|2.95|0|300
C|FFAI|20250722|15:45:25.679252|S|300|2.93|0|300
C|FFAI|20250722|15:45:33.179948|S|100|2.92|0|100
C|FFAI|20250722|15:45:37.322385|S|300|2.91|0|300
C|FFAI|20250722|15:45:39.302333|S|46|2.91|0|46
C|FFAI|20250722|15:47:25.954470|S|100|2.92|0|100
C|FFAI|20250722|15:47:46.631412|S|100|2.92|0|100
C|FFAI|20250722|15:48:09.708750|S|191|2.93|0|191
C|FFAI|20250722|15:48:55.193756|S|26|2.93|0|26
C|FFAI|20250722|15:49:00.131887|S|274|2.93|0|274
C|FFAI|20250722|15:49:03.806038|S|100|2.93|0|100
C|FFAI|20250722|15:49:15.990305|S|100|2.93|0|100
C|FFAI|20250722|15:52:55.435486|S|3|2.97|0|3
C|FFAI|20250722|15:53:12.848454|S|400|3|0|400
C|FFAI|20250722|15:54:34.454137|S|6|3|0|6
C|FFAI|20250722|15:54:34.460996|S|476|3|0|476
C|FFAI|20250722|15:54:40.191356|S|98|3|0|98
C|FFAI|20250722|15:54:40.193484|S|100|2.99|0|100
C|FFAI|20250722|15:54:40.193494|S|100|2.99|0|100
C|FFAI|20250722|15:54:40.198037|S|100|2.99|0|100
C|FFAI|20250722|15:54:40.198044|S|100|2.99|0|100
C|FFAI|20250722|15:54:40.205706|S|25|2.99|0|25
C|FFAI|20250722|15:54:40.207337|S|25|2.99|0|25
C|FFAI|20250722|15:54:40.207546|S|7|2.99|0|7
C|FFAI|20250722|15:54:40.207546|S|18|2.985|0|18
C|FFAI|20250722|15:55:06.145699|S|78|2.97|0|78
C|FFAI|20250722|15:55:06.146479|S|156|2.97|0|156
C|FFAI|20250722|15:55:09.565564|S|15|2.965|0|15
C|FFAI|20250722|15:56:36.521004|S|100|2.965|0|100
C|FFAI|20250722|15:56:36.521079|S|200|2.965|0|200
C|FFAI|20250722|15:57:14.714327|S|100|2.95|0|100
C|FFAI|20250722|15:57:14.714341|S|100|2.95|0|100
C|FFAI|20250722|15:57:51.012850|S|19|2.94|0|19
C|FFAI|20250722|15:57:51.012850|S|45|2.94|0|45
C|FFAI|20250722|15:57:51.012851|S|100|2.94|0|100
C|FFAI|20250722|15:57:52.100120|S|100|2.94|0|100
C|FFAI|20250722|15:58:13.337127|S|100|2.94|0|100
C|FFAI|20250722|15:58:13.337128|S|100|2.94|0|100
C|FFAI|20250722|15:58:13.337157|S|600|2.94|0|600
C|FFBC|20250722|12:28:59.588805|S|38|24.91|0|38
C|FFBC|20250722|13:36:50.580359|S|100|24.9|0|100
C|FFBC|20250722|13:36:50.580374|S|2|24.9|0|2
C|FFBC|20250722|14:09:02.970093|S|41|24.95|0|41
C|FFBC|20250722|14:09:14.106034|S|3|24.95|0|3
C|FFBC|20250722|15:08:58.955974|S|30|24.75|0|30
C|FFBC|20250722|15:21:02.769959|E|100|24.8|0|100
C|FFBC|20250722|15:54:25.413329|E|100|24.675|0|100
C|FFBC|20250722|15:55:00.115946|S|1000|24.65|0|1000
C|FFEB|20250722|13:22:12.683949|S|76|52.99|0|76
C|FFIC|20250722|09:44:32.163940|S|11|12.62|0|11
C|FFIC|20250722|09:44:32.163968|S|11|12.62|0|11
C|FFIC|20250722|09:44:32.164037|S|36|12.62|0|36
C|FFIC|20250722|09:44:32.164088|S|17|12.62|0|17
C|FFIC|20250722|12:02:31.440728|S|28|12.71|0|28
C|FFIC|20250722|12:02:32.470523|S|5|12.71|0|5
C|FFIC|20250722|15:28:04.684939|S|27|12.61|0|27
C|FFIC|20250722|15:51:45.512782|S|44|12.54|0|44
C|FFIC|20250722|15:54:01.613951|S|8|12.52|0|8
C|FFIC|20250722|15:58:55.103177|S|69|12.54|0|69
C|FFIN|20250722|09:53:16.914955|S|2|37.53|0|2
C|FFIN|20250722|10:05:46.996622|S|76|37.54|0|76
C|FFIN|20250722|11:37:20.025629|S|110|37.73|0|110
C|FFIN|20250722|11:41:12.476988|S|50|37.7|0|50
C|FFIN|20250722|11:41:12.477759|S|28|37.7|0|28
C|FFIN|20250722|14:37:16.850885|S|2|37.47|0|2
C|FFIN|20250722|14:59:54.218569|S|2|37.42|0|2
C|FFIN|20250722|15:55:20.276743|S|7|37.06|0|7
C|FFIN|20250722|15:55:56.059199|S|1|37.05|0|1
C|FFIN|20250722|15:58:16.128500|S|50|37.11|0|50
C|FFIN|20250722|15:59:59.207877|S|2|37.07|0|2
C|FFIV|20250722|09:41:55.258405|S|12|300.19|0|12
C|FFIV|20250722|09:42:25.213009|S|7|300.13|0|7
C|FFIV|20250722|09:42:51.689944|S|12|299.94|0|12
C|FFIV|20250722|09:43:50.739056|S|12|299.92|0|12
C|FFIV|20250722|09:44:49.815924|S|12|299.56|0|12
C|FFIV|20250722|09:45:04.892452|S|12|299.83|0|12
C|FFIV|20250722|09:47:14.179678|S|15|299.27|0|15
C|FFIV|20250722|09:57:20.159006|S|14|298.75|0|14
C|FFIV|20250722|10:32:37.951275|S|2|298.29|0|2
C|FFIV|20250722|10:32:54.012617|S|8|298.29|0|8
C|FFIV|20250722|11:18:17.791082|S|20|297.8|0|20
C|FFIV|20250722|12:34:09.913715|S|2|297.555|0|2
C|FFIV|20250722|14:18:26.912552|S|10|297.02|0|10
C|FFTY|20250722|10:23:36.889409|S|100|32.565|0|100
C|FFWM|20250722|12:40:31.367839|S|100|5.33|0|100
C|FFWM|20250722|12:42:15.328239|S|2|5.33|0|2
C|FFWM|20250722|12:53:29.742755|S|38|5.33|0|38
C|FFWM|20250722|14:31:25.805875|S|31|5.36|0|31
C|FFWM|20250722|14:56:31.595707|S|79|5.35|0|79
C|FFWM|20250722|15:14:46.576921|S|9|5.34|0|9
C|FFWM|20250722|15:19:16.280347|S|10|5.355|0|10
C|FFWM|20250722|15:20:24.695839|S|110|5.355|0|110
C|FFWM|20250722|15:21:20.390246|S|90|5.36|0|90
C|FFWM|20250722|15:25:05.548745|S|1|5.36|0|1
C|FFWM|20250722|15:25:05.548745|S|4|5.36|0|4
C|FFWM|20250722|15:36:32.609240|S|5|5.36|0|5
C|FFWM|20250722|15:42:02.571833|S|38|5.37|0|38
C|FFWM|20250722|15:44:35.948725|S|5|5.36|0|5
C|FFWM|20250722|15:46:04.587718|S|8|5.36|0|8
C|FFWM|20250722|15:54:19.416586|S|100|5.34|0|100
C|FFWM|20250722|15:54:22.070871|S|100|5.34|0|100
C|FFWM|20250722|15:54:23.572182|S|36|5.34|0|36
C|FFWM|20250722|15:54:24.198400|S|64|5.34|0|64
C|FFWM|20250722|15:54:24.198400|S|36|5.34|0|36
C|FFWM|20250722|15:59:53.816064|S|100|5.325|0|100
C|FFWM|20250722|15:59:53.982825|S|100|5.325|0|100
C|FFWM|20250722|15:59:54.416336|S|5|5.325|0|5
C|FFWM|20250722|15:59:55.723265|S|15|5.325|0|15
C|FFWM|20250722|15:59:55.723265|S|58|5.325|0|58
C|FFWM|20250722|15:59:55.805948|S|100|5.325|0|100
C|FFWM|20250722|15:59:57.305623|S|100|5.325|0|100
C|FFWM|20250722|15:59:58.354659|S|100|5.32|0|100
C|FG|20250722|11:55:44.054378|S|4|31.19|0|4
C|FG|20250722|12:01:12.622580|S|15|31.25|0|15
C|FG|20250722|12:14:28.864155|S|1|31.26|0|1
C|FG|20250722|12:50:58.059405|S|1|31.23|0|1
C|FG|20250722|12:58:57.046528|S|5|31.26|0|5
C|FG|20250722|13:05:03.495252|S|2|31.25|0|2
C|FGBI|20250722|15:53:13.138720|S|5|8.57|0|5
C|FGBI|20250722|15:57:32.282685|S|5|8.6|0|5
C|FGBI|20250722|15:59:29.004347|S|10|8.61|0|10
C|FHB|20250722|12:11:30.760023|S|15|25.615|0|15
C|FHB|20250722|14:39:36.548423|E|100|25.695|0|100
C|FHB|20250722|14:44:29.620991|S|44|25.69|0|44
C|FHB|20250722|15:03:01.273006|S|100|25.67|0|100
C|FHB|20250722|15:13:23.593537|S|100|25.67|0|100
C|FHB|20250722|15:42:32.236388|S|50|25.715|0|50
C|FHB|20250722|15:44:24.068484|S|40|25.71|0|40
C|FHB|20250722|15:45:08.092420|S|40|25.69|0|40
C|FHB|20250722|15:47:47.695472|E|100|25.665|0|100
C|FHB|20250722|15:50:10.343521|E|100|25.61|0|100
C|FHB|20250722|15:56:22.205120|S|50|25.53|0|50
C|FHB|20250722|15:56:57.030453|E|100|25.525|0|100
C|FHB|20250722|15:58:05.047220|S|100|25.535|0|100
C|FHB|20250722|15:58:39.078238|S|100|25.555|0|100
C|FHB|20250722|15:58:55.069206|S|173|25.555|0|173
C|FHB|20250722|15:59:43.880219|E|100|25.525|0|100
C|FHI|20250722|10:00:26.377473|S|2|47.45|0|2
C|FHI|20250722|10:05:22.625881|S|100|47.465|0|100
C|FHI|20250722|10:05:46.907967|S|5|47.47|0|5
C|FHI|20250722|10:05:46.908187|S|3|47.47|0|3
C|FHI|20250722|10:05:46.911641|S|9|47.47|0|9
C|FHI|20250722|10:08:48.071100|S|9|47.55|0|9
C|FHI|20250722|10:08:59.073965|S|8|47.57|0|8
C|FHI|20250722|10:09:49.846230|S|4|47.51|0|4
C|FHI|20250722|10:09:49.846974|S|8|47.53|0|8
C|FHI|20250722|10:09:49.847024|S|13|47.53|0|13
C|FHI|20250722|10:12:05.886045|S|32|47.47|0|32
C|FHI|20250722|10:13:24.718799|S|5|47.43|0|5
C|FHI|20250722|10:13:24.719400|S|8|47.45|0|8
C|FHI|20250722|10:14:24.794506|S|3|47.49|0|3
C|FHI|20250722|10:15:29.330979|S|100|47.505|0|100
C|FHI|20250722|10:20:24.857345|S|3|47.51|0|3
C|FHI|20250722|11:02:34.524884|S|100|47.54|0|100
C|FHI|20250722|11:12:34.624678|S|100|47.655|0|100
C|FHI|20250722|11:27:23.942038|S|1|47.67|0|1
C|FHI|20250722|11:30:23.877160|S|1|47.64|0|1
C|FHI|20250722|11:30:38.875660|S|1|47.64|0|1
C|FHI|20250722|11:31:16.523331|S|100|47.635|0|100
C|FHI|20250722|14:55:50.537419|S|50|48.07|0|50
C|FHI|20250722|15:10:55.568439|S|40|48.08|0|40
C|FHI|20250722|15:54:35.571211|S|31|48.11|0|31
C|FHI|20250722|15:59:44.577600|S|53|48.14|0|53
C|FHI|20250722|15:59:47.577530|S|100|48.145|0|100
C|FHN|20250722|09:31:33.347103|S|32|22.25|0|32
C|FHN|20250722|09:33:04.637071|S|100|22.26|0|100
C|FHN|20250722|09:33:12.028311|S|100|22.26|0|100
C|FHN|20250722|09:41:09.767192|S|1|22.21|0|1
C|FHN|20250722|09:41:09.767200|S|1|22.21|0|1
C|FHN|20250722|09:41:10.833647|S|45|22.215|0|45
C|FHN|20250722|09:50:29.882688|S|100|22.115|0|100
C|FHN|20250722|09:50:42.374329|S|100|22.105|0|100
C|FHN|20250722|10:00:30.464492|S|100|22.01|0|100
C|FHN|20250722|10:02:14.826323|S|1|21.96|0|1
C|FHN|20250722|10:06:53.669315|S|100|22.03|0|100
C|FHN|20250722|10:13:21.871964|S|100|22.01|0|100
C|FHN|20250722|10:20:31.530398|S|100|22.05|0|100
C|FHN|20250722|10:24:02.031130|S|76|22.12|0|76
C|FHN|20250722|10:37:55.021460|S|74|22.25|0|74
C|FHN|20250722|10:38:02.509392|S|100|22.27|0|100
C|FHN|20250722|10:43:06.799586|S|7|22.22|0|7
C|FHN|20250722|10:44:53.656665|S|3|22.205|0|3
C|FHN|20250722|10:44:53.656717|S|2|22.2|0|2
C|FHN|20250722|10:44:53.656717|S|97|22.205|0|97
C|FHN|20250722|10:44:53.656730|S|3|22.2|0|3
C|FHN|20250722|10:44:53.656868|S|100|22.21|0|100
C|FHN|20250722|10:48:20.996737|S|6|22.2|0|6
C|FHN|20250722|10:48:31.364687|S|9|22.19|0|9
C|FHN|20250722|10:50:21.954656|S|12|22.2|0|12
C|FHN|20250722|10:51:09.756792|S|100|22.23|0|100
C|FHN|20250722|10:51:09.757115|S|100|22.22|0|100
C|FHN|20250722|10:52:44.646347|S|100|22.19|0|100
C|FHN|20250722|10:52:53.022673|S|198|22.185|0|198
C|FHN|20250722|10:52:53.031338|S|100|22.19|0|100
C|FHN|20250722|10:57:16.314402|S|100|22.24|0|100
C|FHN|20250722|10:57:55.638013|S|27|22.23|0|27
C|FHN|20250722|11:00:19.292464|S|37|22.2|0|37
C|FHN|20250722|11:00:19.292465|S|100|22.2|0|100
C|FHN|20250722|11:00:27.577542|S|100|22.19|0|100
C|FHN|20250722|11:04:28.232226|S|98|22.19|0|98
C|FHN|20250722|11:06:13.244589|S|100|22.2|0|100
C|FHN|20250722|11:06:23.780788|S|100|22.2|0|100
C|FHN|20250722|11:07:01.873367|S|19|22.2|0|19
C|FHN|20250722|11:07:31.503493|S|100|22.18|0|100
C|FHN|20250722|11:09:20.715768|S|100|22.19|0|100
C|FHN|20250722|11:09:48.306256|S|5|22.2|0|5
C|FHN|20250722|11:11:53.059743|S|100|22.2|0|100
C|FHN|20250722|11:18:21.965327|S|100|22.2|0|100
C|FHN|20250722|11:18:34.354337|S|25|22.2|0|25
C|FHN|20250722|11:19:05.870681|S|100|22.2|0|100
C|FHN|20250722|11:19:48.522828|S|100|22.205|0|100
C|FHN|20250722|11:19:57.007080|S|100|22.21|0|100
C|FHN|20250722|11:20:19.737642|S|45|22.21|0|45
C|FHN|20250722|11:20:25.078856|S|20|22.21|0|20
C|FHN|20250722|11:22:11.060526|S|100|22.2|0|100
C|FHN|20250722|11:25:17.916004|S|100|22.22|0|100
C|FHN|20250722|11:25:20.764191|S|44|22.22|0|44
C|FHN|20250722|11:25:28.345391|S|24|22.225|0|24
C|FHN|20250722|11:28:28.563260|S|100|22.18|0|100
C|FHN|20250722|11:28:54.848473|S|5|22.19|0|5
C|FHN|20250722|11:29:01.969343|S|9|22.19|0|9
C|FHN|20250722|11:31:29.931366|S|100|22.2|0|100
C|FHN|20250722|11:35:03.118959|S|100|22.21|0|100
C|FHN|20250722|11:35:40.440016|S|100|22.205|0|100
C|FHN|20250722|11:36:56.355686|S|100|22.21|0|100
C|FHN|20250722|11:37:08.786955|S|100|22.21|0|100
C|FHN|20250722|11:40:24.226886|S|100|22.19|0|100
C|FHN|20250722|11:40:53.602378|S|100|22.19|0|100
C|FHN|20250722|11:41:27.672813|S|100|22.19|0|100
C|FHN|20250722|11:41:27.673195|S|100|22.19|0|100
C|FHN|20250722|11:42:45.378009|S|100|22.2|0|100
C|FHN|20250722|11:44:17.872673|S|100|22.2|0|100
C|FHN|20250722|11:44:17.872755|S|227|22.195|0|227
C|FHN|20250722|11:44:55.932204|S|100|22.22|0|100
C|FHN|20250722|11:44:55.960939|S|100|22.22|0|100
C|FHN|20250722|11:45:26.040456|S|100|22.23|0|100
C|FHN|20250722|11:46:58.570719|S|1|22.24|0|1
C|FHN|20250722|11:46:58.570719|S|2|22.24|0|2
C|FHN|20250722|11:51:11.794456|S|34|22.27|0|34
C|FHN|20250722|11:51:56.800939|S|5|22.26|0|5
C|FHN|20250722|11:52:32.514065|S|50|22.27|0|50
C|FHN|20250722|11:52:32.590556|S|100|22.27|0|100
C|FHN|20250722|11:53:36.130682|S|65|22.28|0|65
C|FHN|20250722|11:55:00.772200|S|100|22.28|0|100
C|FHN|20250722|11:56:50.530005|S|100|22.3|0|100
C|FHN|20250722|11:56:50.552808|S|100|22.3|0|100
C|FHN|20250722|11:56:58.072261|S|100|22.295|0|100
C|FHN|20250722|11:57:21.961911|S|100|22.3|0|100
C|FHN|20250722|11:57:26.179289|S|16|22.3|0|16
C|FHN|20250722|11:58:23.967011|S|50|22.3|0|50
C|FHN|20250722|12:04:37.645547|S|3|22.29|0|3
C|FHN|20250722|12:06:42.275306|S|17|22.31|0|17
C|FHN|20250722|12:09:14.591166|S|7|22.31|0|7
C|FHN|20250722|12:09:14.591166|S|3|22.31|0|3
C|FHN|20250722|12:09:14.591166|S|5|22.31|0|5
C|FHN|20250722|12:09:20.469341|S|3|22.3|0|3
C|FHN|20250722|12:09:20.469372|S|1|22.3|0|1
C|FHN|20250722|12:09:20.469372|S|2|22.3|0|2
C|FHN|20250722|12:09:20.469913|S|7|22.3|0|7
C|FHN|20250722|12:10:20.557839|S|100|22.29|0|100
C|FHN|20250722|12:11:43.652661|S|2|22.28|0|2
C|FHN|20250722|12:11:43.652684|S|2|22.28|0|2
C|FHN|20250722|12:13:37.601189|S|16|22.29|0|16
C|FHN|20250722|12:14:07.616006|S|100|22.3|0|100
C|FHN|20250722|12:14:12.940570|S|5|22.3|0|5
C|FHN|20250722|12:14:12.940570|S|2|22.3|0|2
C|FHN|20250722|12:16:09.802429|S|3|22.32|0|3
C|FHN|20250722|12:16:22.400485|S|100|22.32|0|100
C|FHN|20250722|12:17:01.084821|S|100|22.33|0|100
C|FHN|20250722|12:17:17.848378|S|3|22.33|0|3
C|FHN|20250722|12:18:30.197156|S|11|22.33|0|11
C|FHN|20250722|12:21:49.159499|S|1|22.31|0|1
C|FHN|20250722|12:22:12.628039|S|100|22.3|0|100
C|FHN|20250722|12:22:27.486282|S|100|22.3|0|100
C|FHN|20250722|12:22:59.492584|S|100|22.28|0|100
C|FHN|20250722|12:24:00.288688|S|91|22.28|0|91
C|FHN|20250722|12:25:17.153252|S|1|22.28|0|1
C|FHN|20250722|12:25:52.194146|S|100|22.28|0|100
C|FHN|20250722|12:25:52.194170|S|100|22.28|0|100
C|FHN|20250722|12:29:11.207523|S|79|22.25|0|79
C|FHN|20250722|12:29:11.207523|S|100|22.25|0|100
C|FHN|20250722|12:35:28.323046|S|93|22.27|0|93
C|FHN|20250722|12:38:05.845780|S|70|22.27|0|70
C|FHN|20250722|12:40:40.530078|S|5|22.245|0|5
C|FHN|20250722|12:40:40.532231|S|4|22.245|0|4
C|FHN|20250722|12:41:19.534566|S|100|22.24|0|100
C|FHN|20250722|12:44:16.482170|S|173|22.24|0|173
C|FHN|20250722|12:44:16.482170|S|100|22.24|0|100
C|FHN|20250722|12:44:50.008495|S|66|22.24|0|66
C|FHN|20250722|12:46:05.652093|S|200|22.24|0|200
C|FHN|20250722|12:46:05.652094|S|35|22.24|0|35
C|FHN|20250722|12:47:18.116126|S|100|22.26|0|100
C|FHN|20250722|12:48:13.195038|S|22|22.255|0|22
C|FHN|20250722|12:48:55.136973|S|22|22.26|0|22
C|FHN|20250722|12:49:11.125317|S|100|22.25|0|100
C|FHN|20250722|12:49:40.927075|S|2|22.25|0|2
C|FHN|20250722|12:50:27.285870|S|12|22.245|0|12
C|FHN|20250722|12:51:00.550643|S|73|22.24|0|73
C|FHN|20250722|12:51:00.550643|S|27|22.24|0|27
C|FHN|20250722|12:51:04.415566|S|100|22.23|0|100
C|FHN|20250722|12:51:25.498863|S|100|22.22|0|100
C|FHN|20250722|12:51:26.295842|S|5|22.215|0|5
C|FHN|20250722|12:51:30.044010|S|23|22.22|0|23
C|FHN|20250722|12:51:30.044010|S|100|22.22|0|100
C|FHN|20250722|12:51:30.044010|S|100|22.22|0|100
C|FHN|20250722|12:52:42.571012|S|100|22.21|0|100
C|FHN|20250722|12:54:32.300748|S|42|22.24|0|42
C|FHN|20250722|12:54:32.301052|S|100|22.24|0|100
C|FHN|20250722|12:54:32.301052|S|58|22.24|0|58
C|FHN|20250722|12:58:52.488505|S|100|22.26|0|100
C|FHN|20250722|12:58:52.490363|S|100|22.26|0|100
C|FHN|20250722|13:00:02.212306|S|180|22.24|0|180
C|FHN|20250722|13:00:02.212306|S|100|22.24|0|100
C|FHN|20250722|13:00:03.251130|S|100|22.24|0|100
C|FHN|20250722|13:00:40.163296|S|100|22.23|0|100
C|FHN|20250722|13:00:40.163297|S|64|22.23|0|64
C|FHN|20250722|13:01:05.845415|S|65|22.24|0|65
C|FHN|20250722|13:03:17.980731|S|1|22.22|0|1
C|FHN|20250722|13:03:28.036211|S|32|22.22|0|32
C|FHN|20250722|13:03:28.036211|S|68|22.22|0|68
C|FHN|20250722|13:03:54.005379|S|100|22.21|0|100
C|FHN|20250722|13:04:06.573395|S|100|22.2|0|100
C|FHN|20250722|13:04:27.882476|S|100|22.19|0|100
C|FHN|20250722|13:04:48.642393|S|100|22.19|0|100
C|FHN|20250722|13:04:57.525803|S|2|22.19|0|2
C|FHN|20250722|13:05:12.407661|S|100|22.18|0|100
C|FHN|20250722|13:05:56.779245|S|4|22.175|0|4
C|FHN|20250722|13:05:56.779259|S|96|22.175|0|96
C|FHN|20250722|13:05:56.785570|S|4|22.17|0|4
C|FHN|20250722|13:08:00.468160|S|100|22.205|0|100
C|FHN|20250722|13:08:00.767202|S|20|22.205|0|20
C|FHN|20250722|13:09:50.318497|S|6|22.19|0|6
C|FHN|20250722|13:09:50.318497|S|94|22.19|0|94
C|FHN|20250722|13:10:43.121508|S|141|22.195|0|141
C|FHN|20250722|13:11:18.299978|S|7|22.2|0|7
C|FHN|20250722|13:16:00.044264|S|100|22.21|0|100
C|FHN|20250722|13:19:01.699839|S|1|22.2|0|1
C|FHN|20250722|13:20:10.949348|S|100|22.21|0|100
C|FHN|20250722|13:20:32.286196|S|100|22.2|0|100
C|FHN|20250722|13:20:32.286197|S|100|22.2|0|100
C|FHN|20250722|13:20:32.286825|S|100|22.2|0|100
C|FHN|20250722|13:21:47.573292|S|100|22.22|0|100
C|FHN|20250722|13:23:41.768181|S|100|22.22|0|100
C|FHN|20250722|13:24:53.676682|S|100|22.21|0|100
C|FHN|20250722|13:25:27.637312|S|5|22.22|0|5
C|FHN|20250722|13:25:27.637326|S|95|22.22|0|95
C|FHN|20250722|13:25:27.637480|S|5|22.22|0|5
C|FHN|20250722|13:25:27.637545|S|5|22.22|0|5
C|FHN|20250722|13:25:27.637566|S|5|22.22|0|5
C|FHN|20250722|13:25:27.637642|S|4|22.22|0|4
C|FHN|20250722|13:33:30.565835|S|100|22.23|0|100
C|FHN|20250722|13:33:50.566861|S|100|22.23|0|100
C|FHN|20250722|13:37:03.037910|S|100|22.24|0|100
C|FHN|20250722|13:37:14.364832|S|1000|22.23|0|1000
C|FHN|20250722|13:37:28.499495|S|100|22.23|0|100
C|FHN|20250722|13:39:13.815151|S|97|22.22|0|97
C|FHN|20250722|13:41:37.013925|S|100|22.21|0|100
C|FHN|20250722|13:41:55.817271|S|100|22.195|0|100
C|FHN|20250722|13:43:59.038596|S|98|22.22|0|98
C|FHN|20250722|13:44:50.010018|S|89|22.22|0|89
C|FHN|20250722|13:47:35.542968|S|100|22.23|0|100
C|FHN|20250722|13:54:25.167970|S|7|22.22|0|7
C|FHN|20250722|13:55:22.137040|S|100|22.21|0|100
C|FHN|20250722|13:55:58.221962|S|100|22.21|0|100
C|FHN|20250722|13:56:50.315652|S|100|22.21|0|100
C|FHN|20250722|13:58:21.948821|S|100|22.2|0|100
C|FHN|20250722|14:00:01.707577|S|45|22.2|0|45
C|FHN|20250722|14:01:49.535311|S|45|22.3|0|45
C|FHN|20250722|14:01:49.535311|S|55|22.3|0|55
C|FHN|20250722|14:01:49.535360|S|45|22.3|0|45
C|FHN|20250722|14:01:49.535963|S|100|22.3|0|100
C|FHN|20250722|14:02:01.937542|S|1|22.29|0|1
C|FHN|20250722|14:02:01.937561|S|1|22.29|0|1
C|FHN|20250722|14:02:10.312146|S|52|22.33|0|52
C|FHN|20250722|14:02:16.307534|S|100|22.33|0|100
C|FHN|20250722|14:02:22.189293|S|100|22.33|0|100
C|FHN|20250722|14:04:19.447253|S|100|22.47|0|100
C|FHN|20250722|14:04:19.454169|S|100|22.485|0|100
C|FHN|20250722|14:04:22.353003|S|200|22.55|0|200
C|FHN|20250722|14:04:22.363573|S|200|22.545|0|200
C|FHN|20250722|14:04:27.016878|S|100|22.55|0|100
C|FHN|20250722|14:04:27.017044|S|100|22.55|0|100
C|FHN|20250722|14:04:27.017237|S|100|22.55|0|100
C|FHN|20250722|14:04:27.017359|S|100|22.55|0|100
C|FHN|20250722|14:04:27.199403|S|100|22.54|0|100
C|FHN|20250722|14:04:28.169221|S|100|22.535|0|100
C|FHN|20250722|14:04:42.980957|S|38|22.53|0|38
C|FHN|20250722|14:04:48.389463|S|14|22.555|0|14
C|FHN|20250722|14:04:49.087711|S|100|22.625|0|100
C|FHN|20250722|14:04:49.087779|S|100|22.625|0|100
C|FHN|20250722|14:04:49.313107|S|100|22.64|0|100
C|FHN|20250722|14:04:49.313402|S|311|22.63|0|311
C|FHN|20250722|14:04:49.314201|S|311|22.63|0|311
C|FHN|20250722|14:04:49.476958|S|62|22.645|0|62
C|FHN|20250722|14:04:51.074176|S|100|22.675|0|100
C|FHN|20250722|14:04:51.074350|S|100|22.68|0|100
C|FHN|20250722|14:04:51.074392|S|211|22.68|0|211
C|FHN|20250722|14:04:51.074419|S|7|22.68|0|7
C|FHN|20250722|14:04:51.074624|S|19|22.68|0|19
C|FHN|20250722|14:04:51.074716|S|292|22.68|0|292
C|FHN|20250722|14:04:52.482951|S|100|22.67|0|100
C|FHN|20250722|14:04:52.832865|S|100|22.685|0|100
C|FHN|20250722|14:04:54.349139|S|11|22.685|0|11
C|FHN|20250722|14:04:54.927949|S|89|22.685|0|89
C|FHN|20250722|14:04:54.927950|S|100|22.68|0|100
C|FHN|20250722|14:04:56.581934|S|100|22.66|0|100
C|FHN|20250722|14:04:57.637517|S|100|22.66|0|100
C|FHN|20250722|14:04:57.686817|S|100|22.67|0|100
C|FHN|20250722|14:05:05.348071|S|100|22.685|0|100
C|FHN|20250722|14:05:05.353419|S|31|22.68|0|31
C|FHN|20250722|14:05:05.358944|S|69|22.685|0|69
C|FHN|20250722|14:05:08.640240|S|100|22.685|0|100
C|FHN|20250722|14:05:10.015123|S|100|22.665|0|100
C|FHN|20250722|14:05:10.653090|S|100|22.665|0|100
C|FHN|20250722|14:05:11.067932|S|100|22.665|0|100
C|FHN|20250722|14:05:14.140802|S|100|22.675|0|100
C|FHN|20250722|14:05:14.579135|S|100|22.675|0|100
C|FHN|20250722|14:05:16.469647|S|100|22.67|0|100
C|FHN|20250722|14:05:17.286689|S|200|22.665|0|200
C|FHN|20250722|14:05:18.338749|S|100|22.665|0|100
C|FHN|20250722|14:05:19.107254|S|200|22.665|0|200
C|FHN|20250722|14:05:21.067811|S|100|22.67|0|100
C|FHN|20250722|14:05:21.067812|S|100|22.67|0|100
C|FHN|20250722|14:05:21.069214|S|100|22.67|0|100
C|FHN|20250722|14:05:21.074211|S|11|22.69|0|11
C|FHN|20250722|14:05:21.074219|S|11|22.69|0|11
C|FHN|20250722|14:05:21.074671|S|300|22.69|0|300
C|FHN|20250722|14:05:21.169532|S|100|22.71|0|100
C|FHN|20250722|14:05:23.464058|S|100|22.705|0|100
C|FHN|20250722|14:05:23.464130|S|18|22.705|0|18
C|FHN|20250722|14:05:26.269331|S|100|22.705|0|100
C|FHN|20250722|14:05:26.290641|S|20|22.685|0|20
C|FHN|20250722|14:05:26.290679|S|200|22.685|0|200
C|FHN|20250722|14:05:26.305470|S|100|22.695|0|100
C|FHN|20250722|14:05:26.305538|S|100|22.695|0|100
C|FHN|20250722|14:05:26.325873|S|100|22.695|0|100
C|FHN|20250722|14:05:26.325939|S|100|22.695|0|100
C|FHN|20250722|14:05:26.379436|S|100|22.7|0|100
C|FHN|20250722|14:05:26.379446|S|100|22.7|0|100
C|FHN|20250722|14:05:26.380275|S|200|22.705|0|200
C|FHN|20250722|14:05:26.500986|S|200|22.695|0|200
C|FHN|20250722|14:05:26.774756|S|100|22.695|0|100
C|FHN|20250722|14:05:26.774815|S|100|22.695|0|100
C|FHN|20250722|14:05:27.827276|S|100|22.695|0|100
C|FHN|20250722|14:05:29.075257|S|100|22.64|0|100
C|FHN|20250722|14:05:30.695381|S|100|22.63|0|100
C|FHN|20250722|14:05:36.944485|S|100|22.63|0|100
C|FHN|20250722|14:05:41.492215|S|100|22.6|0|100
C|FHN|20250722|14:05:43.279084|S|100|22.59|0|100
C|FHN|20250722|14:05:50.585777|S|62|22.62|0|62
C|FHN|20250722|14:05:53.582231|S|18|22.62|0|18
C|FHN|20250722|14:05:53.582232|S|18|22.62|0|18
C|FHN|20250722|14:06:09.204218|S|100|22.61|0|100
C|FHN|20250722|14:06:10.034791|S|100|22.61|0|100
C|FHN|20250722|14:06:15.909574|S|4|22.6|0|4
C|FHN|20250722|14:06:35.350890|S|100|22.6|0|100
C|FHN|20250722|14:06:52.170878|S|3|22.58|0|3
C|FHN|20250722|14:06:52.170911|S|3|22.58|0|3
C|FHN|20250722|14:07:22.736587|S|100|22.68|0|100
C|FHN|20250722|14:07:46.090726|S|20|22.73|0|20
C|FHN|20250722|14:07:55.490528|S|9|22.73|0|9
C|FHN|20250722|14:07:55.490553|S|9|22.73|0|9
C|FHN|20250722|14:07:55.490577|S|100|22.72|0|100
C|FHN|20250722|14:07:55.490638|S|7|22.73|0|7
C|FHN|20250722|14:08:05.147827|S|200|22.755|0|200
C|FHN|20250722|14:08:05.147900|S|100|22.75|0|100
C|FHN|20250722|14:08:05.174668|S|100|22.76|0|100
C|FHN|20250722|14:08:25.104362|S|100|22.8|0|100
C|FHN|20250722|14:08:32.035400|S|200|22.785|0|200
C|FHN|20250722|14:08:44.652269|S|100|22.775|0|100
C|FHN|20250722|14:08:48.111578|S|100|22.75|0|100
C|FHN|20250722|14:08:48.111579|S|100|22.75|0|100
C|FHN|20250722|14:08:55.425719|S|100|22.77|0|100
C|FHN|20250722|14:09:06.964823|S|9|22.79|0|9
C|FHN|20250722|14:09:23.485677|S|200|22.765|0|200
C|FHN|20250722|14:09:26.208736|S|100|22.75|0|100
C|FHN|20250722|14:09:26.208736|S|59|22.75|0|59
C|FHN|20250722|14:09:26.208819|S|41|22.75|0|41
C|FHN|20250722|14:09:26.208819|S|100|22.75|0|100
C|FHN|20250722|14:09:55.276304|S|100|22.735|0|100
C|FHN|20250722|14:10:01.759465|S|200|22.735|0|200
C|FHN|20250722|14:10:05.053979|S|100|22.72|0|100
C|FHN|20250722|14:10:23.137577|S|100|22.75|0|100
C|FHN|20250722|14:10:31.066895|S|2|22.71|0|2
C|FHN|20250722|14:10:31.066903|S|2|22.71|0|2
C|FHN|20250722|14:10:51.460994|S|100|22.725|0|100
C|FHN|20250722|14:10:51.460994|S|100|22.725|0|100
C|FHN|20250722|14:11:11.656490|S|100|22.745|0|100
C|FHN|20250722|14:11:52.892424|S|700|22.67|0|700
C|FHN|20250722|14:11:53.012129|S|100|22.67|0|100
C|FHN|20250722|14:11:53.013669|S|100|22.67|0|100
C|FHN|20250722|14:11:54.468971|S|342|22.67|0|342
C|FHN|20250722|14:12:00.337397|S|400|22.7|0|400
C|FHN|20250722|14:12:00.337477|S|78|22.7|0|78
C|FHN|20250722|14:12:03.966786|S|122|22.7|0|122
C|FHN|20250722|14:12:03.966885|S|122|22.7|0|122
C|FHN|20250722|14:12:04.613022|S|100|22.69|0|100
C|FHN|20250722|14:12:10.302872|S|100|22.675|0|100
C|FHN|20250722|14:12:12.192892|S|100|22.67|0|100
C|FHN|20250722|14:12:12.198296|S|100|22.645|0|100
C|FHN|20250722|14:12:13.430064|S|100|22.635|0|100
C|FHN|20250722|14:12:15.539313|S|100|22.635|0|100
C|FHN|20250722|14:13:12.472235|S|2|22.64|0|2
C|FHN|20250722|14:14:14.051325|S|100|22.635|0|100
C|FHN|20250722|14:14:17.626126|S|100|22.625|0|100
C|FHN|20250722|14:14:21.059210|S|100|22.62|0|100
C|FHN|20250722|14:14:28.044068|S|100|22.63|0|100
C|FHN|20250722|14:14:39.420537|S|100|22.64|0|100
C|FHN|20250722|14:15:01.248847|S|100|22.63|0|100
C|FHN|20250722|14:15:01.249483|S|73|22.63|0|73
C|FHN|20250722|14:15:01.249483|S|27|22.63|0|27
C|FHN|20250722|14:15:14.590863|S|1|22.65|0|1
C|FHN|20250722|14:15:14.590864|S|1|22.65|0|1
C|FHN|20250722|14:15:18.589867|S|200|22.65|0|200
C|FHN|20250722|14:15:32.475665|S|2|22.645|0|2
C|FHN|20250722|14:15:32.475676|S|2|22.645|0|2
C|FHN|20250722|14:15:32.972142|S|400|22.65|0|400
C|FHN|20250722|14:15:43.365766|S|100|22.66|0|100
C|FHN|20250722|14:15:58.556574|S|100|22.665|0|100
C|FHN|20250722|14:16:04.245047|S|100|22.66|0|100
C|FHN|20250722|14:16:10.865577|S|269|22.68|0|269
C|FHN|20250722|14:16:15.842849|S|100|22.67|0|100
C|FHN|20250722|14:16:16.627558|S|531|22.68|0|531
C|FHN|20250722|14:16:16.737869|S|100|22.68|0|100
C|FHN|20250722|14:16:16.740459|S|100|22.68|0|100
C|FHN|20250722|14:16:16.740883|S|1|22.675|0|1
C|FHN|20250722|14:16:16.740891|S|1|22.675|0|1
C|FHN|20250722|14:16:16.740968|S|1|22.675|0|1
C|FHN|20250722|14:16:16.741030|S|97|22.675|0|97
C|FHN|20250722|14:16:16.741031|S|100|22.67|0|100
C|FHN|20250722|14:16:16.753069|S|100|22.665|0|100
C|FHN|20250722|14:16:16.803927|S|100|22.665|0|100
C|FHN|20250722|14:16:16.830684|S|100|22.665|0|100
C|FHN|20250722|14:16:25.338460|S|100|22.68|0|100
C|FHN|20250722|14:16:25.345805|S|100|22.68|0|100
C|FHN|20250722|14:16:36.250340|S|25|22.69|0|25
C|FHN|20250722|14:16:36.257463|S|100|22.685|0|100
C|FHN|20250722|14:16:44.291063|S|75|22.69|0|75
C|FHN|20250722|14:16:48.688846|S|78|22.7|0|78
C|FHN|20250722|14:17:01.340954|S|100|22.69|0|100
C|FHN|20250722|14:17:01.340954|S|100|22.69|0|100
C|FHN|20250722|14:17:11.287670|S|100|22.72|0|100
C|FHN|20250722|14:17:11.289425|S|73|22.72|0|73
C|FHN|20250722|14:17:11.289425|S|200|22.725|0|200
C|FHN|20250722|14:17:11.289442|S|27|22.72|0|27
C|FHN|20250722|14:17:20.528463|S|58|22.73|0|58
C|FHN|20250722|14:17:29.897323|S|100|22.74|0|100
C|FHN|20250722|14:17:32.336940|S|100|22.74|0|100
C|FHN|20250722|14:17:46.685048|S|7|22.78|0|7
C|FHN|20250722|14:17:56.382616|S|1|22.775|0|1
C|FHN|20250722|14:17:58.745946|S|100|22.76|0|100
C|FHN|20250722|14:17:58.747021|S|100|22.76|0|100
C|FHN|20250722|14:17:58.747021|S|100|22.76|0|100
C|FHN|20250722|14:18:01.525649|S|100|22.75|0|100
C|FHN|20250722|14:18:02.056117|S|100|22.74|0|100
C|FHN|20250722|14:18:03.752307|S|100|22.74|0|100
C|FHN|20250722|14:18:20.963616|S|500|22.76|0|500
C|FHN|20250722|14:18:30.357530|S|29|22.76|0|29
C|FHN|20250722|14:18:56.430207|S|500|22.79|0|500
C|FHN|20250722|14:19:03.681171|S|4|22.8|0|4
C|FHN|20250722|14:19:03.681194|S|4|22.8|0|4
C|FHN|20250722|14:19:09.897573|S|100|22.8|0|100
C|FHN|20250722|14:20:05.525464|S|100|22.75|0|100
C|FHN|20250722|14:20:28.080922|S|100|22.75|0|100
C|FHN|20250722|14:22:09.838617|S|100|22.76|0|100
C|FHN|20250722|14:22:52.695709|S|2|22.79|0|2
C|FHN|20250722|14:22:52.695731|S|2|22.79|0|2
C|FHN|20250722|14:24:08.374388|S|8|22.83|0|8
C|FHN|20250722|14:24:54.454526|S|500|22.8|0|500
C|FHN|20250722|14:24:54.455012|S|550|22.8|0|550
C|FHN|20250722|14:25:54.457223|S|100|22.74|0|100
C|FHN|20250722|14:25:54.459709|S|100|22.735|0|100
C|FHN|20250722|14:26:24.633320|S|100|22.72|0|100
C|FHN|20250722|14:26:31.589783|S|2|22.71|0|2
C|FHN|20250722|14:26:33.539419|S|100|22.68|0|100
C|FHN|20250722|14:27:34.501792|S|100|22.67|0|100
C|FHN|20250722|14:27:35.274492|S|54|22.665|0|54
C|FHN|20250722|14:28:27.791289|S|11|22.68|0|11
C|FHN|20250722|14:28:37.691957|S|100|22.7|0|100
C|FHN|20250722|14:30:09.175049|S|100|22.67|0|100
C|FHN|20250722|14:30:14.614418|S|100|22.66|0|100
C|FHN|20250722|14:30:20.113018|S|100|22.66|0|100
C|FHN|20250722|14:30:20.115794|S|100|22.67|0|100
C|FHN|20250722|14:30:20.115794|S|13|22.67|0|13
C|FHN|20250722|14:30:32.585807|S|100|22.66|0|100
C|FHN|20250722|14:30:43.151453|S|100|22.58|0|100
C|FHN|20250722|14:30:43.177154|S|100|22.56|0|100
C|FHN|20250722|14:30:43.293178|S|100|22.57|0|100
C|FHN|20250722|14:30:43.293178|S|100|22.57|0|100
C|FHN|20250722|14:33:44.376209|S|100|22.55|0|100
C|FHN|20250722|14:36:20.018434|S|100|22.56|0|100
C|FHN|20250722|14:40:04.629833|S|100|22.575|0|100
C|FHN|20250722|14:40:17.532616|S|100|22.585|0|100
C|FHN|20250722|14:40:19.695884|S|100|22.58|0|100
C|FHN|20250722|14:41:14.210562|S|98|22.57|0|98
C|FHN|20250722|14:41:22.615016|S|100|22.59|0|100
C|FHN|20250722|14:41:34.574684|S|100|22.595|0|100
C|FHN|20250722|14:41:34.574808|S|100|22.595|0|100
C|FHN|20250722|14:41:39.204608|S|100|22.605|0|100
C|FHN|20250722|14:41:39.218189|S|100|22.605|0|100
C|FHN|20250722|14:41:40.767985|S|100|22.59|0|100
C|FHN|20250722|14:41:40.768085|S|100|22.59|0|100
C|FHN|20250722|14:41:40.768153|S|100|22.59|0|100
C|FHN|20250722|14:41:40.768533|S|100|22.59|0|100
C|FHN|20250722|14:41:41.072908|S|100|22.58|0|100
C|FHN|20250722|14:41:41.074367|S|100|22.57|0|100
C|FHN|20250722|14:41:42.171518|S|100|22.58|0|100
C|FHN|20250722|14:41:42.171518|S|100|22.58|0|100
C|FHN|20250722|14:41:43.466117|S|62|22.57|0|62
C|FHN|20250722|14:41:47.110400|S|38|22.57|0|38
C|FHN|20250722|14:43:05.583448|S|35|22.58|0|35
C|FHN|20250722|14:43:53.667213|S|100|22.575|0|100
C|FHN|20250722|14:44:29.196983|S|12|22.57|0|12
C|FHN|20250722|14:45:35.440622|S|59|22.56|0|59
C|FHN|20250722|14:45:49.519333|S|100|22.57|0|100
C|FHN|20250722|14:45:50.444337|S|100|22.56|0|100
C|FHN|20250722|14:46:35.440530|S|100|22.565|0|100
C|FHN|20250722|14:47:17.530812|S|100|22.57|0|100
C|FHN|20250722|14:48:35.644598|S|9|22.56|0|9
C|FHN|20250722|14:48:36.866952|S|100|22.56|0|100
C|FHN|20250722|14:48:36.866952|S|100|22.56|0|100
C|FHN|20250722|14:49:08.855292|S|100|22.54|0|100
C|FHN|20250722|14:49:08.855292|S|100|22.54|0|100
C|FHN|20250722|14:49:09.928993|S|68|22.53|0|68
C|FHN|20250722|14:49:09.929018|S|32|22.53|0|32
C|FHN|20250722|14:49:09.929018|S|68|22.53|0|68
C|FHN|20250722|14:49:09.929046|S|3|22.53|0|3
C|FHN|20250722|14:49:29.540488|S|100|22.54|0|100
C|FHN|20250722|14:49:29.540488|S|100|22.54|0|100
C|FHN|20250722|14:49:29.540488|S|100|22.54|0|100
C|FHN|20250722|14:50:13.553357|S|100|22.535|0|100
C|FHN|20250722|14:50:33.322030|S|100|22.535|0|100
C|FHN|20250722|14:51:01.428734|S|100|22.525|0|100
C|FHN|20250722|14:51:06.048744|S|76|22.52|0|76
C|FHN|20250722|14:51:06.048744|S|1|22.52|0|1
C|FHN|20250722|14:51:13.335664|S|100|22.52|0|100
C|FHN|20250722|14:51:13.335664|S|100|22.52|0|100
C|FHN|20250722|14:51:35.964710|S|100|22.5|0|100
C|FHN|20250722|14:51:54.251729|S|100|22.49|0|100
C|FHN|20250722|14:51:54.252252|S|100|22.49|0|100
C|FHN|20250722|14:52:53.689845|S|100|22.53|0|100
C|FHN|20250722|14:52:53.691203|S|100|22.53|0|100
C|FHN|20250722|14:53:10.726798|S|100|22.51|0|100
C|FHN|20250722|14:53:10.726798|S|100|22.51|0|100
C|FHN|20250722|14:54:52.405860|S|100|22.51|0|100
C|FHN|20250722|14:55:59.845295|S|100|22.49|0|100
C|FHN|20250722|14:55:59.845296|S|100|22.49|0|100
C|FHN|20250722|14:56:17.386031|S|100|22.48|0|100
C|FHN|20250722|14:56:17.386031|S|100|22.48|0|100
C|FHN|20250722|14:56:32.246438|S|100|22.47|0|100
C|FHN|20250722|14:56:49.858083|S|100|22.47|0|100
C|FHN|20250722|14:56:49.858973|S|1|22.46|0|1
C|FHN|20250722|14:56:52.091562|S|100|22.47|0|100
C|FHN|20250722|14:57:09.674760|S|100|22.46|0|100
C|FHN|20250722|14:57:26.700388|S|93|22.45|0|93
C|FHN|20250722|14:58:57.426682|S|111|22.44|0|111
C|FHN|20250722|14:58:58.311253|S|19|22.43|0|19
C|FHN|20250722|14:59:00.027103|S|1|22.44|0|1
C|FHN|20250722|14:59:00.027103|S|15|22.44|0|15
C|FHN|20250722|14:59:13.594228|S|3|22.44|0|3
C|FHN|20250722|14:59:13.594941|S|100|22.45|0|100
C|FHN|20250722|14:59:13.595699|S|100|22.45|0|100
C|FHN|20250722|14:59:13.595839|S|100|22.45|0|100
C|FHN|20250722|14:59:13.595996|S|100|22.45|0|100
C|FHN|20250722|14:59:30.357639|S|41|22.46|0|41
C|FHN|20250722|14:59:47.033011|S|4|22.46|0|4
C|FHN|20250722|14:59:47.033011|S|25|22.46|0|25
C|FHN|20250722|14:59:50.497271|S|19|22.47|0|19
C|FHN|20250722|15:00:04.340022|S|100|22.46|0|100
C|FHN|20250722|15:00:19.967145|S|100|22.47|0|100
C|FHN|20250722|15:02:09.079316|S|7|22.45|0|7
C|FHN|20250722|15:03:04.304801|S|100|22.445|0|100
C|FHN|20250722|15:03:04.304801|S|53|22.45|0|53
C|FHN|20250722|15:03:07.920616|S|1|22.44|0|1
C|FHN|20250722|15:06:09.816345|S|7|22.43|0|7
C|FHN|20250722|15:06:19.427947|S|193|22.43|0|193
C|FHN|20250722|15:06:26.166306|S|100|22.425|0|100
C|FHN|20250722|15:06:43.831907|S|1|22.43|0|1
C|FHN|20250722|15:06:43.831907|S|99|22.43|0|99
C|FHN|20250722|15:06:43.831985|S|1|22.43|0|1
C|FHN|20250722|15:07:34.437469|S|100|22.43|0|100
C|FHN|20250722|15:07:34.437469|S|100|22.43|0|100
C|FHN|20250722|15:07:34.439507|S|100|22.425|0|100
C|FHN|20250722|15:07:34.490486|S|100|22.43|0|100
C|FHN|20250722|15:08:10.744668|S|1|22.43|0|1
C|FHN|20250722|15:08:10.744698|S|1|22.43|0|1
C|FHN|20250722|15:08:23.114867|S|100|22.44|0|100
C|FHN|20250722|15:08:23.957658|S|1|22.435|0|1
C|FHN|20250722|15:09:40.122485|S|292|22.415|0|292
C|FHN|20250722|15:10:58.204961|S|100|22.39|0|100
C|FHN|20250722|15:10:58.204962|S|100|22.39|0|100
C|FHN|20250722|15:13:27.843985|S|24|22.36|0|24
C|FHN|20250722|15:14:27.030993|S|100|22.37|0|100
C|FHN|20250722|15:14:27.031520|S|100|22.37|0|100
C|FHN|20250722|15:14:39.587653|S|100|22.37|0|100
C|FHN|20250722|15:15:40.565520|S|18|22.41|0|18
C|FHN|20250722|15:15:58.087507|S|100|22.4|0|100
C|FHN|20250722|15:16:31.564249|S|100|22.41|0|100
C|FHN|20250722|15:17:47.425189|S|7|22.42|0|7
C|FHN|20250722|15:18:57.413272|S|100|22.41|0|100
C|FHN|20250722|15:20:29.665442|S|22|22.405|0|22
C|FHN|20250722|15:20:31.475136|S|2|22.39|0|2
C|FHN|20250722|15:20:49.700390|S|4|22.39|0|4
C|FHN|20250722|15:21:24.919717|S|100|22.41|0|100
C|FHN|20250722|15:21:24.919731|S|100|22.41|0|100
C|FHN|20250722|15:21:24.920372|S|100|22.41|0|100
C|FHN|20250722|15:21:31.068069|S|27|22.41|0|27
C|FHN|20250722|15:21:40.988679|S|95|22.415|0|95
C|FHN|20250722|15:22:13.556558|S|100|22.41|0|100
C|FHN|20250722|15:23:02.725596|S|100|22.42|0|100
C|FHN|20250722|15:23:02.725596|S|100|22.42|0|100
C|FHN|20250722|15:23:41.064841|S|100|22.44|0|100
C|FHN|20250722|15:26:02.944502|S|1|22.43|0|1
C|FHN|20250722|15:26:21.234478|S|59|22.425|0|59
C|FHN|20250722|15:27:48.042257|S|100|22.41|0|100
C|FHN|20250722|15:27:48.042257|S|100|22.41|0|100
C|FHN|20250722|15:28:22.122497|S|22|22.42|0|22
C|FHN|20250722|15:28:22.122497|S|100|22.42|0|100
C|FHN|20250722|15:30:22.748469|S|10|22.42|0|10
C|FHN|20250722|15:30:26.823886|S|26|22.405|0|26
C|FHN|20250722|15:30:55.669379|S|100|22.41|0|100
C|FHN|20250722|15:31:28.526443|S|100|22.41|0|100
C|FHN|20250722|15:31:28.581853|S|4|22.41|0|4
C|FHN|20250722|15:32:03.551467|S|100|22.41|0|100
C|FHN|20250722|15:32:03.551467|S|100|22.41|0|100
C|FHN|20250722|15:32:03.552134|S|36|22.41|0|36
C|FHN|20250722|15:34:38.073423|S|100|22.41|0|100
C|FHN|20250722|15:34:38.073424|S|100|22.41|0|100
C|FHN|20250722|15:34:38.074029|S|100|22.41|0|100
C|FHN|20250722|15:34:38.231773|S|5|22.41|0|5
C|FHN|20250722|15:34:39.347298|S|100|22.405|0|100
C|FHN|20250722|15:34:53.831230|S|1|22.4|0|1
C|FHN|20250722|15:36:28.082116|S|100|22.4|0|100
C|FHN|20250722|15:36:28.934249|S|100|22.4|0|100
C|FHN|20250722|15:36:29.672024|S|205|22.395|0|205
C|FHN|20250722|15:36:35.372172|S|100|22.4|0|100
C|FHN|20250722|15:36:35.372172|S|5|22.4|0|5
C|FHN|20250722|15:37:06.065364|S|292|22.395|0|292
C|FHN|20250722|15:38:00.036623|S|6|22.4|0|6
C|FHN|20250722|15:38:00.038315|S|100|22.4|0|100
C|FHN|20250722|15:38:27.108976|S|4|22.41|0|4
C|FHN|20250722|15:38:56.816746|S|30|22.43|0|30
C|FHN|20250722|15:39:03.935863|S|100|22.43|0|100
C|FHN|20250722|15:39:34.533507|S|17|22.43|0|17
C|FHN|20250722|15:39:34.626556|S|25|22.43|0|25
C|FHN|20250722|15:40:19.370794|S|30|22.44|0|30
C|FHN|20250722|15:40:23.067062|S|29|22.43|0|29
C|FHN|20250722|15:40:23.067062|S|100|22.43|0|100
C|FHN|20250722|15:43:23.299195|S|1|22.44|0|1
C|FHN|20250722|15:44:40.728071|S|100|22.42|0|100
C|FHN|20250722|15:44:50.009933|S|100|22.415|0|100
C|FHN|20250722|15:47:28.465106|S|100|22.44|0|100
C|FHN|20250722|15:47:28.465106|S|200|22.44|0|200
C|FHN|20250722|15:47:34.337876|S|200|22.44|0|200
C|FHN|20250722|15:47:47.340096|S|200|22.435|0|200
C|FHN|20250722|15:47:47.340096|S|200|22.44|0|200
C|FHN|20250722|15:47:51.095176|S|176|22.43|0|176
C|FHN|20250722|15:47:57.496372|S|100|22.44|0|100
C|FHN|20250722|15:47:57.496372|S|100|22.44|0|100
C|FHN|20250722|15:48:24.067957|S|100|22.445|0|100
C|FHN|20250722|15:48:37.347832|S|119|22.445|0|119
C|FHN|20250722|15:48:37.347833|S|81|22.45|0|81
C|FHN|20250722|15:48:53.271382|S|65|22.44|0|65
C|FHN|20250722|15:49:09.230945|S|100|22.44|0|100
C|FHN|20250722|15:49:18.353794|S|1|22.44|0|1
C|FHN|20250722|15:49:18.353795|S|100|22.44|0|100
C|FHN|20250722|15:49:37.356444|S|100|22.45|0|100
C|FHN|20250722|15:49:43.878030|S|100|22.45|0|100
C|FHN|20250722|15:50:04.445719|S|100|22.445|0|100
C|FHN|20250722|15:50:05.613673|S|100|22.435|0|100
C|FHN|20250722|15:50:14.877694|S|9|22.435|0|9
C|FHN|20250722|15:50:14.877694|S|191|22.435|0|191
C|FHN|20250722|15:50:30.362149|S|100|22.41|0|100
C|FHN|20250722|15:50:42.367273|S|100|22.42|0|100
C|FHN|20250722|15:50:42.367273|S|200|22.42|0|200
C|FHN|20250722|15:51:24.648944|S|100|22.42|0|100
C|FHN|20250722|15:51:47.025766|S|50|22.43|0|50
C|FHN|20250722|15:53:35.473939|S|22|22.41|0|22
C|FHN|20250722|15:53:35.473939|S|78|22.415|0|78
C|FHN|20250722|15:54:11.358102|S|1|22.42|0|1
C|FHN|20250722|15:54:11.358863|S|1|22.42|0|1
C|FHN|20250722|15:54:11.358876|S|1|22.42|0|1
C|FHN|20250722|15:54:12.780629|S|89|22.43|0|89
C|FHN|20250722|15:54:12.840567|S|56|22.43|0|56
C|FHN|20250722|15:56:10.708815|S|2|22.46|0|2
C|FHN|20250722|15:56:10.708833|S|98|22.46|0|98
C|FHN|20250722|15:56:40.174066|S|100|22.465|0|100
C|FHN|20250722|15:56:40.174066|S|100|22.46|0|100
C|FHN|20250722|15:56:41.720052|S|7|22.46|0|7
C|FHN|20250722|15:56:41.720052|S|93|22.46|0|93
C|FHN|20250722|15:56:41.720052|S|200|22.465|0|200
C|FHN|20250722|15:56:42.288644|S|93|22.465|0|93
C|FHN|20250722|15:57:09.649586|S|73|22.49|0|73
C|FHN|20250722|15:58:00.004140|S|5|22.51|0|5
C|FHN|20250722|15:58:09.040575|S|100|22.505|0|100
C|FHN|20250722|15:58:09.040575|S|93|22.5|0|93
C|FHN|20250722|15:58:23.733221|S|64|22.51|0|64
C|FHN|20250722|15:58:31.700964|S|100|22.5|0|100
C|FHN|20250722|15:58:42.504488|S|11|22.5|0|11
C|FHN|20250722|15:58:43.872528|S|58|22.5|0|58
C|FHN|20250722|15:58:45.692733|S|83|22.5|0|83
C|FHN|20250722|15:58:45.692825|S|17|22.5|0|17
C|FHN|20250722|15:58:55.455911|S|6|22.475|0|6
C|FHN|20250722|15:58:55.496238|S|94|22.475|0|94
C|FHN|20250722|15:58:55.496238|S|6|22.475|0|6
C|FHN|20250722|15:58:58.036155|S|94|22.475|0|94
C|FHN|20250722|15:59:00.368590|S|100|22.475|0|100
C|FHN|20250722|15:59:01.049693|S|100|22.48|0|100
C|FHN|20250722|15:59:01.058163|S|100|22.48|0|100
C|FHN|20250722|15:59:01.058164|S|100|22.48|0|100
C|FHN|20250722|15:59:01.058164|S|800|22.48|0|800
C|FHN|20250722|15:59:01.058164|S|100|22.48|0|100
C|FHN|20250722|15:59:01.113332|S|100|22.48|0|100
C|FHN|20250722|15:59:01.113332|S|300|22.48|0|300
C|FHN|20250722|15:59:04.063224|S|100|22.48|0|100
C|FHN|20250722|15:59:06.067534|S|100|22.48|0|100
C|FHN|20250722|15:59:09.635349|S|100|22.49|0|100
C|FHN|20250722|15:59:13.586252|S|100|22.49|0|100
C|FHN|20250722|15:59:13.586252|S|100|22.49|0|100
C|FHN|20250722|15:59:13.652941|S|200|22.49|0|200
C|FHN|20250722|15:59:13.728868|S|500|22.49|0|500
C|FHN|20250722|15:59:16.491922|S|2|22.48|0|2
C|FHN|20250722|15:59:21.096339|S|100|22.48|0|100
C|FHN|20250722|15:59:21.096339|S|200|22.48|0|200
C|FHN|20250722|15:59:24.203513|S|46|22.47|0|46
C|FHN|20250722|15:59:24.203513|S|54|22.475|0|54
C|FHN|20250722|15:59:26.216277|S|100|22.48|0|100
C|FHN|20250722|15:59:26.216277|S|100|22.48|0|100
C|FHN|20250722|15:59:26.216277|S|100|22.48|0|100
C|FHN|20250722|15:59:31.360309|S|100|22.46|0|100
C|FHN|20250722|15:59:31.757391|S|100|22.46|0|100
C|FHN|20250722|15:59:31.757391|S|12|22.46|0|12
C|FHN|20250722|15:59:31.757391|S|43|22.46|0|43
C|FHN|20250722|15:59:35.376470|S|79|22.46|0|79
C|FHN|20250722|15:59:40.364470|S|100|22.465|0|100
C|FHN|20250722|15:59:42.208085|S|100|22.45|0|100
C|FHN|20250722|15:59:44.509317|S|100|22.45|0|100
C|FHN|20250722|15:59:44.595163|S|100|22.45|0|100
C|FHN|20250722|15:59:44.595164|S|100|22.45|0|100
C|FHN|20250722|15:59:44.835910|S|200|22.455|0|200
C|FHN|20250722|15:59:46.660084|S|66|22.445|0|66
C|FHN|20250722|15:59:48.456888|S|5|22.445|0|5
C|FHN|20250722|15:59:48.790135|S|73|22.445|0|73
C|FHN|20250722|15:59:49.150778|S|100|22.445|0|100
C|FHN|20250722|15:59:50.733606|S|34|22.44|0|34
C|FHN|20250722|15:59:51.135627|S|65|22.44|0|65
C|FHN|20250722|15:59:51.135628|S|35|22.44|0|35
C|FHN|20250722|15:59:51.337739|S|100|22.45|0|100
C|FHN|20250722|15:59:51.337739|S|100|22.445|0|100
C|FHN|20250722|15:59:51.372007|S|100|22.445|0|100
C|FHN|20250722|15:59:51.770193|S|75|22.45|0|75
C|FHN|20250722|15:59:51.939572|S|8|22.45|0|8
C|FHN|20250722|15:59:51.939572|S|25|22.45|0|25
C|FHN|20250722|15:59:51.939572|S|66|22.45|0|66
C|FHN|20250722|15:59:52.766306|S|26|22.45|0|26
C|FHN|20250722|15:59:52.766306|S|18|22.45|0|18
C|FHN|20250722|15:59:53.338420|S|200|22.45|0|200
C|FHN|20250722|15:59:53.338910|S|1|22.45|0|1
C|FHN|20250722|15:59:53.431397|S|140|22.45|0|140
C|FHN|20250722|15:59:53.542798|S|100|22.445|0|100
C|FHN|20250722|15:59:55.092657|S|30|22.455|0|30
C|FHN|20250722|15:59:56.073622|S|90|22.455|0|90
C|FHN|20250722|15:59:56.514751|S|9|22.45|0|9
C|FHN|20250722|15:59:57.291682|S|44|22.445|0|44
C|FHN|20250722|15:59:58.032532|S|97|22.445|0|97
C|FHYS|20250722|15:59:46.136067|S|100|23.28|0|100
C|FI|20250722|09:30:45.824602|S|100|166|0|100
C|FI|20250722|09:42:25.178494|S|4|166.63|0|4
C|FI|20250722|09:45:38.506808|S|4|166.37|0|4
C|FI|20250722|09:57:49.414285|S|26|166.71|0|26
C|FI|20250722|10:00:50.734811|S|4|167.07|0|4
C|FI|20250722|10:06:52.474096|S|4|166.59|0|4
C|FI|20250722|10:09:53.542476|S|20|166.17|0|20
C|FI|20250722|10:35:54.448018|S|100|166.34|0|100
C|FI|20250722|10:35:54.452175|S|121|166.34|0|121
C|FI|20250722|10:52:53.195488|S|77|165.96|0|77
C|FI|20250722|10:58:48.275271|S|1|166.12|0|1
C|FI|20250722|10:59:13.847964|S|100|166.13|0|100
C|FI|20250722|11:09:37.988417|S|4|165.62|0|4
C|FI|20250722|11:09:37.988426|S|4|165.62|0|4
C|FI|20250722|11:12:26.994485|S|100|165.75|0|100
C|FI|20250722|11:12:26.995086|S|50|165.75|0|50
C|FI|20250722|11:17:16.367798|S|38|165.73|0|38
C|FI|20250722|11:37:19.870874|S|10|165.07|0|10
C|FI|20250722|12:01:09.324388|S|100|165.38|0|100
C|FI|20250722|12:03:49.335263|S|4|165.29|0|4
C|FI|20250722|13:23:08.966910|S|6|164.96|0|6
C|FI|20250722|13:23:09.055826|S|30|164.96|0|30
C|FI|20250722|13:42:52.013990|S|5|165.15|0|5
C|FI|20250722|13:42:52.013990|S|15|165.15|0|15
C|FI|20250722|13:42:52.013991|S|5|165.15|0|5
C|FI|20250722|13:42:52.013991|S|70|165.15|0|70
C|FI|20250722|13:42:52.013991|S|5|165.15|0|5
C|FI|20250722|13:52:41.284060|S|3|165.1|0|3
C|FI|20250722|14:08:12.641360|S|1|165.43|0|1
C|FI|20250722|14:14:54.188692|S|1|165.21|0|1
C|FI|20250722|14:53:02.562733|S|100|165.64|0|100
C|FI|20250722|15:01:27.539289|S|100|165.2|0|100
C|FI|20250722|15:05:10.344616|S|4|165.26|0|4
C|FI|20250722|15:05:24.422680|S|18|165.28|0|18
C|FI|20250722|15:06:52.638647|S|7|165.26|0|7
C|FI|20250722|15:09:39.995917|S|100|165.27|0|100
C|FI|20250722|15:23:36.113729|S|38|165.42|0|38
C|FI|20250722|15:25:19.816832|S|8|165.56|0|8
C|FI|20250722|15:25:19.825959|S|4|165.56|0|4
C|FI|20250722|15:30:04.099101|S|100|166.07|0|100
C|FI|20250722|15:31:19.351518|S|100|165.92|0|100
C|FI|20250722|15:32:04.673887|S|2|165.89|0|2
C|FI|20250722|15:39:06.631743|S|100|166.29|0|100
C|FI|20250722|15:45:53.431687|S|100|166.31|0|100
C|FI|20250722|15:45:53.431711|S|100|166.31|0|100
C|FI|20250722|15:46:12.562191|S|3|166.19|0|3
C|FI|20250722|15:46:25.726851|S|2|166.1|0|2
C|FI|20250722|15:46:25.726863|S|76|166.1|0|76
C|FI|20250722|15:50:05.512966|S|8|165.77|0|8
C|FI|20250722|15:51:23.537672|S|100|165.62|0|100
C|FI|20250722|15:57:29.385858|S|24|165.85|0|24
C|FI|20250722|15:57:39.994972|S|83|165.83|0|83
C|FIAT|20250722|11:25:38.349494|S|200|2.97|0|200
C|FIAT|20250722|11:27:02.104592|S|200|2.97|0|200
C|FIAT|20250722|11:37:17.050743|S|200|2.96|0|200
C|FIAT|20250722|11:58:24.770087|S|50|2.97|0|50
C|FIAT|20250722|12:09:40.359074|S|40|2.98|0|40
C|FIAT|20250722|12:25:09.060849|S|200|2.99|0|200
C|FIAT|20250722|14:06:24.465793|S|1800|2.97|0|1800
C|FIAT|20250722|14:09:01.365133|S|200|2.97|0|200
C|FIAT|20250722|15:22:58.902188|S|750|2.98|0|750
C|FIAT|20250722|15:22:58.902188|S|300|2.98|0|300
C|FIAT|20250722|15:54:40.112491|S|200|2.99|0|200
C|FIBK|20250722|10:19:54.798044|S|1|30.37|0|1
C|FIBK|20250722|10:29:24.926307|S|100|30.52|0|100
C|FIBK|20250722|11:28:58.905856|S|12|30.73|0|12
C|FIBK|20250722|11:28:58.905871|S|105|30.73|0|105
C|FIBK|20250722|15:54:40.085691|S|100|30.59|0|100
C|FICO|20250722|09:54:19.335413|S|10|1523.05|0|10
C|FICO|20250722|10:06:09.113761|S|1|1534.18|0|1
C|FICO|20250722|10:26:13.098632|S|4|1530.65|0|4
C|FICO|20250722|10:27:26.363244|S|31|1529.32|0|31
C|FICO|20250722|10:27:33.131418|S|6|1531.96|0|6
C|FICO|20250722|10:38:55.910432|S|5|1531.36|0|5
C|FICO|20250722|10:38:55.956461|S|5|1532|0|5
C|FICO|20250722|10:40:31.088676|S|30|1533.56|0|30
C|FICO|20250722|10:40:31.088676|S|10|1533.83|0|10
C|FICO|20250722|10:40:31.088676|S|21|1533.85|0|21
C|FICO|20250722|10:40:31.088676|S|40|1533.8|0|40
C|FICO|20250722|10:42:36.033330|S|30|1535.23|0|30
C|FICO|20250722|11:10:19.273129|S|7|1539.81|0|7
C|FICO|20250722|11:11:48.791227|S|10|1535.035|0|10
C|FICO|20250722|11:11:48.856166|S|10|1536.36|0|10
C|FICO|20250722|11:11:48.856166|S|95|1539.96|0|95
C|FICO|20250722|11:11:49.251534|S|5|1539.96|0|5
C|FICO|20250722|11:44:11.814906|S|11|1526.75|0|11
C|FICO|20250722|11:44:11.814906|S|1|1526.72|0|1
C|FICO|20250722|11:44:11.814906|S|7|1526.67|0|7
C|FICO|20250722|11:44:39.281533|S|24|1527.65|0|24
C|FICO|20250722|11:52:00.220286|S|20|1525.47|0|20
C|FICO|20250722|11:52:00.220286|S|40|1525.33|0|40
C|FICO|20250722|11:52:00.220286|S|20|1525.52|0|20
C|FICO|20250722|11:52:00.220335|S|10|1525.52|0|10
C|FICO|20250722|11:53:33.818522|S|2|1523.49|0|2
C|FICO|20250722|12:33:05.277408|S|1|1516.23|0|1
C|FICO|20250722|12:34:13.669545|S|1|1517.33|0|1
C|FICO|20250722|12:34:32.991120|S|1|1517.79|0|1
C|FICO|20250722|13:56:53.206194|S|3|1521.36|0|3
C|FICO|20250722|13:56:53.206194|S|27|1522.38|0|27
C|FICO|20250722|14:06:40.899644|S|13|1521.89|0|13
C|FICO|20250722|14:06:40.899644|S|26|1521.91|0|26
C|FICO|20250722|14:11:34.750728|S|39|1522.59|0|39
C|FICO|20250722|14:16:28.603891|S|16|1522.59|0|16
C|FICO|20250722|14:16:28.603891|S|5|1520.84|0|5
C|FICO|20250722|14:16:28.603891|S|3|1520.73|0|3
C|FICO|20250722|15:50:05.690007|S|2|1531.16|0|2
C|FIGS|20250722|10:02:32.141034|S|100|6.17|0|100
C|FIGS|20250722|10:05:08.703630|S|5|6.24|0|5
C|FIGS|20250722|10:05:28.313340|S|12|6.24|0|12
C|FIGS|20250722|10:09:52.874438|S|100|6.21|0|100
C|FIGS|20250722|10:16:00.727883|S|54|6.24|0|54
C|FIGS|20250722|10:19:52.767442|S|100|6.275|0|100
C|FIGS|20250722|10:22:00.921253|S|60|6.24|0|60
C|FIGS|20250722|10:22:56.113177|S|100|6.25|0|100
C|FIGS|20250722|10:23:43.982984|S|100|6.3|0|100
C|FIGS|20250722|10:23:53.336149|S|5|6.31|0|5
C|FIGS|20250722|10:25:01.585557|S|4|6.26|0|4
C|FIGS|20250722|10:25:01.585703|S|100|6.25|0|100
C|FIGS|20250722|10:28:46.549505|S|100|6.24|0|100
C|FIGS|20250722|10:41:34.131287|S|100|6.26|0|100
C|FIGS|20250722|10:46:00.358833|S|100|6.27|0|100
C|FIGS|20250722|10:50:18.141042|S|2|6.27|0|2
C|FIGS|20250722|10:50:28.594422|S|16|6.28|0|16
C|FIGS|20250722|10:52:40.645946|S|100|6.255|0|100
C|FIGS|20250722|10:54:43.141050|S|156|6.265|0|156
C|FIGS|20250722|10:54:49.243213|S|56|6.265|0|56
C|FIGS|20250722|10:54:50.392853|S|156|6.265|0|156
C|FIGS|20250722|10:58:13.220904|S|30|6.26|0|30
C|FIGS|20250722|10:58:13.220904|S|100|6.26|0|100
C|FIGS|20250722|10:59:23.897290|S|100|6.27|0|100
C|FIGS|20250722|10:59:23.897799|S|100|6.27|0|100
C|FIGS|20250722|11:00:17.160593|S|68|6.26|0|68
C|FIGS|20250722|11:05:47.454952|S|5|6.21|0|5
C|FIGS|20250722|11:13:22.243929|S|143|6.245|0|143
C|FIGS|20250722|11:13:22.244434|S|400|6.24|0|400
C|FIGS|20250722|11:13:22.244523|S|185|6.24|0|185
C|FIGS|20250722|11:17:38.574070|S|100|6.29|0|100
C|FIGS|20250722|11:17:38.587023|S|18|6.29|0|18
C|FIGS|20250722|11:22:14.155127|S|32|6.32|0|32
C|FIGS|20250722|11:37:48.603852|S|129|6.345|0|129
C|FIGS|20250722|11:43:14.141450|S|179|6.34|0|179
C|FIGS|20250722|12:02:33.705133|S|129|6.335|0|129
C|FIGS|20250722|12:05:54.131516|S|100|6.34|0|100
C|FIGS|20250722|12:05:54.131516|S|100|6.35|0|100
C|FIGS|20250722|12:07:31.645219|S|100|6.37|0|100
C|FIGS|20250722|12:10:29.217442|S|480|6.385|0|480
C|FIGS|20250722|12:15:27.094173|S|4|6.44|0|4
C|FIGS|20250722|12:16:01.655677|S|320|6.435|0|320
C|FIGS|20250722|12:22:53.535828|S|100|6.39|0|100
C|FIGS|20250722|12:43:05.145341|S|84|6.33|0|84
C|FIGS|20250722|12:45:26.930978|S|100|6.33|0|100
C|FIGS|20250722|12:48:24.202311|S|21|6.33|0|21
C|FIGS|20250722|12:59:49.274425|S|100|6.31|0|100
C|FIGS|20250722|13:00:29.560637|S|100|6.31|0|100
C|FIGS|20250722|13:00:30.530571|S|28|6.31|0|28
C|FIGS|20250722|13:02:21.998536|S|100|6.31|0|100
C|FIGS|20250722|13:06:37.451697|S|90|6.32|0|90
C|FIGS|20250722|13:07:32.748805|S|190|6.305|0|190
C|FIGS|20250722|13:10:00.565261|S|100|6.32|0|100
C|FIGS|20250722|13:10:25.188328|S|12|6.32|0|12
C|FIGS|20250722|13:12:13.376414|S|6|6.33|0|6
C|FIGS|20250722|13:19:33.220765|S|21|6.33|0|21
C|FIGS|20250722|13:31:56.381133|S|100|6.32|0|100
C|FIGS|20250722|13:33:13.598532|S|100|6.32|0|100
C|FIGS|20250722|13:40:05.089036|S|69|6.34|0|69
C|FIGS|20250722|13:51:50.534188|S|133|6.335|0|133
C|FIGS|20250722|14:05:58.846593|S|133|6.335|0|133
C|FIGS|20250722|14:13:23.927933|S|22|6.36|0|22
C|FIGS|20250722|15:01:25.260431|S|12|6.43|0|12
C|FIGS|20250722|15:02:49.942298|S|30|6.42|0|30
C|FIGS|20250722|15:09:20.888207|S|12|6.43|0|12
C|FIGS|20250722|15:12:39.331327|S|12|6.43|0|12
C|FIGS|20250722|15:12:41.479111|S|42|6.43|0|42
C|FIGS|20250722|15:25:39.265062|S|12|6.45|0|12
C|FIGS|20250722|15:28:53.459905|S|12|6.44|0|12
C|FIGS|20250722|15:30:26.793991|S|18|6.43|0|18
C|FIGS|20250722|15:30:26.793991|S|95|6.43|0|95
C|FIGS|20250722|15:37:12.503173|S|100|6.43|0|100
C|FIGS|20250722|15:37:12.503174|S|100|6.43|0|100
C|FIGS|20250722|15:40:47.680660|S|100|6.4|0|100
C|FIGS|20250722|15:46:57.634864|S|16|6.395|0|16
C|FIGS|20250722|15:46:57.893320|S|16|6.4|0|16
C|FIGS|20250722|15:47:05.942392|S|100|6.4|0|100
C|FIGS|20250722|15:47:05.942392|S|50|6.4|0|50
C|FIGS|20250722|15:47:05.942392|S|14|6.4|0|14
C|FIGS|20250722|15:47:05.943359|S|100|6.4|0|100
C|FIGS|20250722|15:47:05.943378|S|100|6.4|0|100
C|FIGS|20250722|15:47:05.943495|S|100|6.4|0|100
C|FIGS|20250722|15:50:29.357816|S|23|6.38|0|23
C|FIGS|20250722|15:50:29.357816|S|1|6.38|0|1
C|FIGS|20250722|15:52:48.602999|S|19|6.38|0|19
C|FIGS|20250722|15:55:24.642911|S|12|6.39|0|12
C|FIGS|20250722|15:55:49.418183|S|12|6.39|0|12
C|FIGS|20250722|15:57:20.333569|S|17|6.41|0|17
C|FIGS|20250722|15:58:04.041546|S|100|6.41|0|100
C|FIGS|20250722|15:58:09.609074|S|590|6.405|0|590
C|FIGS|20250722|15:58:13.448456|S|24|6.41|0|24
C|FIGS|20250722|15:58:59.773397|S|100|6.39|0|100
C|FIGS|20250722|15:58:59.881899|S|19|6.39|0|19
C|FIGS|20250722|15:58:59.881965|S|81|6.39|0|81
C|FIGS|20250722|15:59:24.268087|S|19|6.385|0|19
C|FIGS|20250722|15:59:31.779839|S|100|6.385|0|100
C|FIGS|20250722|15:59:31.779839|S|96|6.38|0|96
C|FIGS|20250722|15:59:34.576680|S|83|6.385|0|83
C|FIGS|20250722|15:59:35.830414|S|19|6.385|0|19
C|FIGS|20250722|15:59:42.660107|S|19|6.39|0|19
C|FIGS|20250722|15:59:43.938107|S|4|6.385|0|4
C|FIGS|20250722|15:59:44.101793|S|200|6.39|0|200
C|FIGS|20250722|15:59:44.101793|S|100|6.39|0|100
C|FIGS|20250722|15:59:46.421649|S|20|6.385|0|20
C|FIGS|20250722|15:59:47.641007|S|93|6.385|0|93
C|FIGS|20250722|15:59:47.784900|S|79|6.385|0|79
C|FIGS|20250722|15:59:48.134380|S|70|6.385|0|70
C|FIGS|20250722|15:59:50.017809|S|1|6.38|0|1
C|FIGS|20250722|15:59:51.760390|S|11|6.38|0|11
C|FIGS|20250722|15:59:52.050421|S|19|6.38|0|19
C|FIGS|20250722|15:59:52.642351|S|21|6.38|0|21
C|FIGS|20250722|15:59:52.877986|S|29|6.38|0|29
C|FIGS|20250722|15:59:52.877986|S|9|6.38|0|9
C|FIGS|20250722|15:59:53.376589|S|1|6.38|0|1
C|FIGS|20250722|15:59:55.519082|S|61|6.39|0|61
C|FIGS|20250722|15:59:55.748400|S|39|6.39|0|39
C|FIGS|20250722|15:59:55.748400|S|51|6.39|0|51
C|FIGS|20250722|15:59:56.029325|S|149|6.39|0|149
C|FIGS|20250722|15:59:56.029325|S|51|6.39|0|51
C|FIGS|20250722|15:59:56.034241|S|16|6.39|0|16
C|FIGS|20250722|15:59:56.339250|S|43|6.39|0|43
C|FIGS|20250722|15:59:56.339250|S|33|6.39|0|33
C|FIGS|20250722|15:59:56.566090|S|85|6.39|0|85
C|FIGS|20250722|15:59:56.646195|S|37|6.38|0|37
C|FIGS|20250722|15:59:56.728292|S|96|6.39|0|96
C|FIHL|20250722|10:20:12.630613|S|100|16|0|100
C|FIHL|20250722|11:36:52.156706|S|2|16.08|0|2
C|FIHL|20250722|15:38:45.289004|S|100|16.04|0|100
C|FIHL|20250722|15:55:43.111232|S|12|16.025|0|12
C|FIIG|20250722|15:59:45.675781|S|100|20.89|0|100
C|FIIG|20250722|15:59:50.031253|S|1|20.89|0|1
C|FIIG|20250722|15:59:59.803447|S|199|20.89|0|199
C|FINV|20250722|09:30:42.250239|S|63|9.97|0|63
C|FINV|20250722|09:30:42.250313|S|37|9.97|0|37
C|FINV|20250722|09:32:45.179953|S|63|9.97|0|63
C|FINV|20250722|09:32:45.180020|S|37|9.97|0|37
C|FINV|20250722|09:41:20.204805|S|63|9.85|0|63
C|FINV|20250722|09:42:12.871207|S|63|9.85|0|63
C|FINV|20250722|09:42:12.871274|S|37|9.85|0|37
C|FINV|20250722|10:06:12.505707|S|135|9.8|0|135
C|FINV|20250722|10:06:12.515814|S|225|9.8|0|225
C|FINV|20250722|10:06:12.515884|S|175|9.8|0|175
C|FINV|20250722|10:06:12.515940|S|30|9.8|0|30
C|FINV|20250722|10:06:12.724127|S|14|9.8|0|14
C|FINV|20250722|10:06:12.724127|S|86|9.8|0|86
C|FINV|20250722|10:08:44.428884|S|365|9.8|0|365
C|FINV|20250722|10:18:35.354398|S|8|9.83|0|8
C|FINV|20250722|10:19:02.220166|S|4|9.8|0|4
C|FINV|20250722|11:07:31.700192|S|22|9.85|0|22
C|FINV|20250722|11:08:38.154368|S|22|9.85|0|22
C|FINV|20250722|11:37:59.585883|S|367|9.84|0|367
C|FINV|20250722|11:49:43.356713|S|4|9.86|0|4
C|FINV|20250722|11:52:00.302556|S|225|9.85|0|225
C|FINV|20250722|15:11:34.491612|S|100|9.815|0|100
C|FINV|20250722|15:53:52.438056|S|68|9.8|0|68
C|FINV|20250722|15:53:52.438812|S|32|9.8|0|32
C|FINV|20250722|15:53:54.755172|S|1|9.8|0|1
C|FINV|20250722|15:54:02.656138|S|100|9.8|0|100
C|FINV|20250722|15:59:47.538926|S|225|9.79|0|225
C|FINW|20250722|15:59:49.315341|S|1|15.87|0|1
C|FIP|20250722|09:33:35.889424|S|10|7.03|0|10
C|FIP|20250722|09:33:41.282595|S|10|7.02|0|10
C|FIP|20250722|09:43:27.034681|S|23|6.985|0|23
C|FIP|20250722|09:56:39.903892|S|64|6.92|0|64
C|FIP|20250722|13:45:53.267128|S|6|6.94|0|6
C|FIP|20250722|14:09:41.829445|S|26|6.945|0|26
C|FIP|20250722|14:57:32.612607|S|23|6.955|0|23
C|FIP|20250722|15:00:08.660885|S|100|6.95|0|100
C|FIP|20250722|15:09:10.135938|S|16|6.95|0|16
C|FIP|20250722|15:09:52.112825|S|54|6.94|0|54
C|FIP|20250722|15:12:36.117019|S|41|6.945|0|41
C|FIP|20250722|15:12:36.117135|S|99|6.945|0|99
C|FIP|20250722|15:12:41.244919|S|67|6.95|0|67
C|FIP|20250722|15:13:42.070821|S|16|6.945|0|16
C|FIP|20250722|15:15:24.271905|S|23|6.945|0|23
C|FIP|20250722|15:18:08.911950|S|16|6.945|0|16
C|FIP|20250722|15:18:37.067958|S|67|6.945|0|67
C|FIP|20250722|15:21:43.046808|S|27|6.965|0|27
C|FIP|20250722|15:24:00.297477|S|100|6.975|0|100
C|FIP|20250722|15:26:25.156260|S|16|6.97|0|16
C|FIP|20250722|15:28:41.082061|S|2|6.955|0|2
C|FIP|20250722|15:29:18.019290|S|23|6.97|0|23
C|FIP|20250722|15:33:15.929816|S|23|6.96|0|23
C|FIP|20250722|15:35:56.998561|S|5|6.96|0|5
C|FIP|20250722|15:36:24.544104|S|2|6.96|0|2
C|FIP|20250722|15:36:24.544104|S|65|6.96|0|65
C|FIP|20250722|15:36:57.590758|S|6|6.94|0|6
C|FIP|20250722|15:38:50.832005|S|16|6.95|0|16
C|FIP|20250722|15:41:45.533784|S|100|6.91|0|100
C|FIP|20250722|15:42:00.154137|S|100|6.915|0|100
C|FIP|20250722|15:42:35.107113|S|23|6.9|0|23
C|FIP|20250722|15:43:09.273029|S|2|6.89|0|2
C|FIP|20250722|15:45:27.305091|S|100|6.875|0|100
C|FIP|20250722|15:46:43.762319|S|2|6.865|0|2
C|FIP|20250722|15:51:07.597156|S|16|6.86|0|16
C|FIP|20250722|15:51:07.597156|S|7|6.86|0|7
C|FIP|20250722|15:51:33.984803|S|16|6.86|0|16
C|FIP|20250722|15:57:30.178844|S|1|6.83|0|1
C|FIP|20250722|15:57:35.005933|S|2|6.83|0|2
C|FIP|20250722|15:57:41.399386|S|2|6.83|0|2
C|FIP|20250722|15:57:42.746393|S|200|6.84|0|200
C|FIP|20250722|15:57:42.746394|S|13|6.84|0|13
C|FIP|20250722|15:57:46.768533|S|1|6.83|0|1
C|FIP|20250722|15:58:07.427192|S|4|6.82|0|4
C|FIP|20250722|15:58:20.147052|S|57|6.825|0|57
C|FIP|20250722|15:58:34.940001|S|24|6.82|0|24
C|FIP|20250722|15:58:46.582636|S|56|6.82|0|56
C|FIP|20250722|15:59:43.671507|S|20|6.81|0|20
C|FIP|20250722|15:59:43.671507|S|2|6.81|0|2
C|FIP|20250722|15:59:43.671521|S|200|6.81|0|200
C|FIP|20250722|15:59:47.867417|S|60|6.8|0|60
C|FIP|20250722|15:59:48.141019|S|25|6.8|0|25
C|FIP|20250722|15:59:48.573919|S|42|6.8|0|42
C|FIP|20250722|15:59:49.105674|S|97|6.8|0|97
C|FIP|20250722|15:59:50.176830|S|1|6.8|0|1
C|FIP|20250722|15:59:50.180266|S|30|6.81|0|30
C|FIP|20250722|15:59:50.199800|S|70|6.81|0|70
C|FIP|20250722|15:59:50.199800|S|30|6.81|0|30
C|FIP|20250722|15:59:51.374688|S|37|6.81|0|37
C|FIP|20250722|15:59:52.458096|S|5|6.8|0|5
C|FIP|20250722|15:59:54.291206|S|9|6.8|0|9
C|FIP|20250722|15:59:56.011696|S|7|6.8|0|7
C|FIP|20250722|15:59:57.148975|S|3|6.8|0|3
C|FIP|20250722|15:59:57.932086|S|100|6.81|0|100
C|FIP|20250722|15:59:58.073820|S|4|6.8|0|4
C|FIS|20250722|09:50:51.255285|S|5|81.23|0|5
C|FIS|20250722|09:53:18.537375|S|5|81.28|0|5
C|FIS|20250722|09:58:41.258592|S|1|81.33|0|1
C|FIS|20250722|09:58:43.478687|S|1|81.33|0|1
C|FIS|20250722|09:58:45.229415|S|7|81.33|0|7
C|FIS|20250722|10:00:31.347477|S|63|81.24|0|63
C|FIS|20250722|10:00:31.347550|S|63|81.24|0|63
C|FIS|20250722|10:00:31.347727|S|24|81.24|0|24
C|FIS|20250722|10:10:32.520347|S|85|80.99|0|85
C|FIS|20250722|10:45:16.907290|S|119|80.99|0|119
C|FIS|20250722|11:01:13.767208|S|100|81.05|0|100
C|FIS|20250722|12:25:19.893773|S|110|80.835|0|110
C|FIS|20250722|13:02:47.034187|S|6|80.765|0|6
C|FIS|20250722|13:03:45.537691|S|1|80.79|0|1
C|FIS|20250722|13:17:18.535361|S|63|80.82|0|63
C|FIS|20250722|13:17:18.535432|S|47|80.82|0|47
C|FIS|20250722|13:20:53.539970|S|1|80.85|0|1
C|FIS|20250722|13:33:45.958401|S|1|80.94|0|1
C|FIS|20250722|13:43:52.551252|S|50|80.93|0|50
C|FIS|20250722|13:58:35.604952|S|7|80.97|0|7
C|FIS|20250722|14:17:58.281882|S|50|81.17|0|50
C|FIS|20250722|14:18:13.937099|S|1|81.22|0|1
C|FIS|20250722|14:18:15.002082|S|8|81.21|0|8
C|FIS|20250722|15:02:14.151385|S|5|81.46|0|5
C|FIS|20250722|15:21:21.563083|S|150|81.51|0|150
C|FIS|20250722|15:21:26.958937|S|95|81.48|0|95
C|FIS|20250722|15:21:26.958937|S|2|81.48|0|2
C|FIS|20250722|15:21:26.958937|S|3|81.48|0|3
C|FIS|20250722|15:25:23.409387|S|50|81.53|0|50
C|FIS|20250722|15:25:23.409444|S|50|81.53|0|50
C|FIS|20250722|15:25:23.409492|S|50|81.53|0|50
C|FIS|20250722|15:28:01.499052|S|100|81.475|0|100
C|FIS|20250722|15:33:54.568991|S|150|81.47|0|150
C|FIS|20250722|15:34:41.049697|S|100|81.45|0|100
C|FIS|20250722|15:44:09.607939|S|1|81.46|0|1
C|FIS|20250722|15:51:49.054433|S|137|81.595|0|137
C|FIS|20250722|15:52:07.288619|S|154|81.595|0|154
C|FIS|20250722|15:57:15.027385|S|153|81.65|0|153
C|FIS|20250722|15:58:56.514574|S|50|81.67|0|50
C|FIS|20250722|15:58:56.514575|S|50|81.67|0|50
C|FIS|20250722|15:59:02.608131|S|100|81.69|0|100
C|FIS|20250722|15:59:05.020284|S|50|81.69|0|50
C|FIS|20250722|15:59:19.096021|S|6|81.66|0|6
C|FIS|20250722|15:59:19.096541|S|129|81.67|0|129
C|FIS|20250722|15:59:19.102597|S|6|81.67|0|6
C|FIS|20250722|15:59:24.958017|S|200|81.65|0|200
C|FIS|20250722|15:59:29.513687|S|200|81.655|0|200
C|FIS|20250722|15:59:45.520200|S|100|81.66|0|100
C|FIS|20250722|15:59:47.518935|S|118|81.64|0|118
C|FIS|20250722|15:59:48.520175|S|32|81.64|0|32
C|FISI|20250722|11:23:10.808003|S|11|27.39|0|11
C|FISI|20250722|11:27:48.760229|S|11|27.39|0|11
C|FISI|20250722|12:38:05.855379|S|11|27.47|0|11
C|FISI|20250722|13:41:24.654683|S|6|27.46|0|6
C|FISI|20250722|13:41:26.014736|S|5|27.46|0|5
C|FISI|20250722|14:29:58.671439|S|3|27.48|0|3
C|FISI|20250722|15:47:38.856281|S|50|27.3|0|50
C|FISI|20250722|15:47:38.911387|S|28|27.3|0|28
C|FISR|20250722|09:33:04.573343|S|100|25.61|0|100
C|FISR|20250722|15:59:50.025774|S|6|25.65|0|6
C|FITB|20250722|09:31:06.335882|S|100|43.02|0|100
C|FITB|20250722|09:40:14.867947|S|100|43.175|0|100
C|FITB|20250722|09:47:11.438574|S|100|43.06|0|100
C|FITB|20250722|09:52:05.532881|S|24|43.065|0|24
C|FITB|20250722|09:57:49.513706|S|100|42.98|0|100
C|FITB|20250722|10:00:32.560141|S|17|42.89|0|17
C|FITB|20250722|10:04:14.977522|S|100|42.91|0|100
C|FITB|20250722|10:34:02.959455|S|100|43.19|0|100
C|FITB|20250722|10:35:01.386738|S|100|43.18|0|100
C|FITB|20250722|10:36:37.973007|S|23|43.24|0|23
C|FITB|20250722|11:02:28.976431|S|100|43.05|0|100
C|FITB|20250722|11:03:22.072674|S|26|43.07|0|26
C|FITB|20250722|11:05:05.717528|S|21|43.11|0|21
C|FITB|20250722|11:11:05.104391|S|50|43.13|0|50
C|FITB|20250722|11:18:19.419517|S|100|43.09|0|100
C|FITB|20250722|11:24:06.570755|S|84|43.13|0|84
C|FITB|20250722|11:38:32.883179|S|99|43.19|0|99
C|FITB|20250722|11:54:00.052018|S|6|43.275|0|6
C|FITB|20250722|11:57:50.368394|S|90|43.3|0|90
C|FITB|20250722|11:57:50.368454|S|10|43.3|0|10
C|FITB|20250722|12:02:05.004511|S|100|43.28|0|100
C|FITB|20250722|12:05:11.797846|S|99|43.26|0|99
C|FITB|20250722|12:05:11.797997|S|1|43.26|0|1
C|FITB|20250722|12:12:37.331532|S|91|43.21|0|91
C|FITB|20250722|12:13:44.966005|S|68|43.19|0|68
C|FITB|20250722|12:15:09.622645|S|24|43.23|0|24
C|FITB|20250722|12:16:07.345497|S|54|43.25|0|54
C|FITB|20250722|12:16:07.345734|S|46|43.25|0|46
C|FITB|20250722|12:21:35.425837|S|3|43.28|0|3
C|FITB|20250722|12:22:15.754311|S|100|43.27|0|100
C|FITB|20250722|12:38:46.017484|S|100|43.22|0|100
C|FITB|20250722|12:41:07.349957|S|7|43.18|0|7
C|FITB|20250722|12:50:08.163266|S|27|43.17|0|27
C|FITB|20250722|12:56:18.831612|S|100|43.11|0|100
C|FITB|20250722|13:01:58.032502|S|3|43.08|0|3
C|FITB|20250722|13:02:46.238514|S|77|43.06|0|77
C|FITB|20250722|13:04:06.576636|S|100|43|0|100
C|FITB|20250722|13:04:46.132257|S|44|42.98|0|44
C|FITB|20250722|13:10:45.945419|S|100|42.99|0|100
C|FITB|20250722|13:15:02.125643|S|100|43.015|0|100
C|FITB|20250722|13:25:52.022961|S|100|43.03|0|100
C|FITB|20250722|13:30:00.107241|S|83|43.05|0|83
C|FITB|20250722|13:30:00.766007|S|17|43.05|0|17
C|FITB|20250722|13:33:03.025645|S|100|43.01|0|100
C|FITB|20250722|13:34:58.990346|S|29|43.02|0|29
C|FITB|20250722|13:36:48.324344|S|20|43.04|0|20
C|FITB|20250722|13:41:25.695011|S|11|42.97|0|11
C|FITB|20250722|13:44:50.462119|S|1|42.98|0|1
C|FITB|20250722|13:44:50.476212|S|99|42.98|0|99
C|FITB|20250722|13:44:50.476212|S|84|42.98|0|84
C|FITB|20250722|13:53:52.243213|S|45|42.95|0|45
C|FITB|20250722|13:53:52.243430|S|55|42.95|0|55
C|FITB|20250722|13:57:00.024659|S|22|42.93|0|22
C|FITB|20250722|13:57:00.024659|S|1|42.93|0|1
C|FITB|20250722|13:57:00.024659|S|1|42.93|0|1
C|FITB|20250722|14:00:00.575719|S|14|42.88|0|14
C|FITB|20250722|14:00:00.575719|S|1|42.88|0|1
C|FITB|20250722|14:00:00.575719|S|1|42.88|0|1
C|FITB|20250722|14:00:00.575720|S|21|42.88|0|21
C|FITB|20250722|14:00:00.575720|S|1|42.88|0|1
C|FITB|20250722|14:00:00.771818|S|100|42.88|0|100
C|FITB|20250722|14:00:02.692448|S|100|42.89|0|100
C|FITB|20250722|14:00:02.692448|S|1|42.89|0|1
C|FITB|20250722|14:01:36.558683|S|20|42.97|0|20
C|FITB|20250722|14:02:48.016615|S|20|42.99|0|20
C|FITB|20250722|14:03:08.012932|S|20|43.02|0|20
C|FITB|20250722|14:07:23.622227|S|100|43.04|0|100
C|FITB|20250722|14:08:19.421796|S|100|43.005|0|100
C|FITB|20250722|14:08:19.421945|S|100|43|0|100
C|FITB|20250722|14:09:04.959200|S|71|42.98|0|71
C|FITB|20250722|14:09:24.047322|S|67|42.895|0|67
C|FITB|20250722|14:09:24.047368|S|84|42.9|0|84
C|FITB|20250722|14:09:24.047368|S|33|42.895|0|33
C|FITB|20250722|14:09:24.052098|S|100|42.89|0|100
C|FITB|20250722|14:09:24.055024|S|100|42.88|0|100
C|FITB|20250722|14:09:24.058397|S|100|42.86|0|100
C|FITB|20250722|14:09:24.060418|S|100|42.865|0|100
C|FITB|20250722|14:09:24.060418|S|6|42.87|0|6
C|FITB|20250722|14:09:24.064297|S|100|42.855|0|100
C|FITB|20250722|14:09:25.439635|S|67|42.815|0|67
C|FITB|20250722|14:09:25.450597|S|200|42.79|0|200
C|FITB|20250722|14:09:25.900269|S|67|42.755|0|67
C|FITB|20250722|14:09:26.469970|S|100|42.65|0|100
C|FITB|20250722|14:09:26.469970|S|100|42.65|0|100
C|FITB|20250722|14:09:26.470021|S|100|42.65|0|100
C|FITB|20250722|14:09:26.475531|S|23|42.615|0|23
C|FITB|20250722|14:09:26.475551|S|177|42.615|0|177
C|FITB|20250722|14:09:26.880483|S|100|42.66|0|100
C|FITB|20250722|14:09:26.956204|S|100|42.695|0|100
C|FITB|20250722|14:09:26.956217|S|100|42.695|0|100
C|FITB|20250722|14:09:26.964218|S|150|42.75|0|150
C|FITB|20250722|14:09:26.971022|S|100|42.75|0|100
C|FITB|20250722|14:09:27.004905|S|100|42.75|0|100
C|FITB|20250722|14:09:27.004965|S|100|42.75|0|100
C|FITB|20250722|14:09:27.026697|S|100|42.75|0|100
C|FITB|20250722|14:09:27.026750|S|100|42.75|0|100
C|FITB|20250722|14:09:27.078479|S|100|42.75|0|100
C|FITB|20250722|14:09:27.159501|S|100|42.75|0|100
C|FITB|20250722|14:09:27.342431|S|2|42.74|0|2
C|FITB|20250722|14:09:27.599888|S|100|42.715|0|100
C|FITB|20250722|14:09:27.599902|S|100|42.715|0|100
C|FITB|20250722|14:09:27.600660|S|100|42.72|0|100
C|FITB|20250722|14:09:28.542238|S|100|42.725|0|100
C|FITB|20250722|14:09:28.542938|S|100|42.73|0|100
C|FITB|20250722|14:09:29.106384|S|200|42.695|0|200
C|FITB|20250722|14:09:29.769869|S|63|42.595|0|63
C|FITB|20250722|14:09:29.769928|S|100|42.595|0|100
C|FITB|20250722|14:09:29.769994|S|37|42.595|0|37
C|FITB|20250722|14:09:30.109389|S|100|42.59|0|100
C|FITB|20250722|14:09:30.127998|S|100|42.6|0|100
C|FITB|20250722|14:09:30.383903|S|100|42.58|0|100
C|FITB|20250722|14:09:30.567544|S|100|42.55|0|100
C|FITB|20250722|14:09:30.568946|S|100|42.555|0|100
C|FITB|20250722|14:09:30.748343|S|100|42.54|0|100
C|FITB|20250722|14:09:30.761156|S|100|42.5|0|100
C|FITB|20250722|14:09:31.236911|S|14|42.47|0|14
C|FITB|20250722|14:09:31.258887|S|100|42.47|0|100
C|FITB|20250722|14:09:31.531448|S|100|42.46|0|100
C|FITB|20250722|14:09:31.531705|S|100|42.46|0|100
C|FITB|20250722|14:09:31.531825|S|100|42.46|0|100
C|FITB|20250722|14:09:31.538191|S|100|42.46|0|100
C|FITB|20250722|14:09:31.538205|S|100|42.46|0|100
C|FITB|20250722|14:09:31.539233|S|100|42.46|0|100
C|FITB|20250722|14:09:31.597078|S|100|42.47|0|100
C|FITB|20250722|14:09:31.759550|S|100|42.52|0|100
C|FITB|20250722|14:09:31.767023|S|100|42.515|0|100
C|FITB|20250722|14:09:31.767046|S|100|42.515|0|100
C|FITB|20250722|14:09:31.840332|S|100|42.5|0|100
C|FITB|20250722|14:09:32.311902|S|17|42.47|0|17
C|FITB|20250722|14:09:32.316023|S|150|42.465|0|150
C|FITB|20250722|14:09:32.866763|S|100|42.465|0|100
C|FITB|20250722|14:09:33.528529|S|100|42.495|0|100
C|FITB|20250722|14:09:34.588805|S|100|42.525|0|100
C|FITB|20250722|14:09:35.107780|S|100|42.545|0|100
C|FITB|20250722|14:09:37.760660|S|100|42.58|0|100
C|FITB|20250722|14:09:38.029758|S|100|42.57|0|100
C|FITB|20250722|14:09:39.119349|S|100|42.51|0|100
C|FITB|20250722|14:09:39.121761|S|100|42.51|0|100
C|FITB|20250722|14:09:39.328968|S|100|42.515|0|100
C|FITB|20250722|14:09:41.459497|S|100|42.52|0|100
C|FITB|20250722|14:09:44.157561|S|63|42.575|0|63
C|FITB|20250722|14:09:48.864051|S|100|42.645|0|100
C|FITB|20250722|14:09:49.909383|S|100|42.57|0|100
C|FITB|20250722|14:09:49.909721|S|63|42.56|0|63
C|FITB|20250722|14:09:49.909755|S|37|42.56|0|37
C|FITB|20250722|14:09:49.911023|S|14|42.565|0|14
C|FITB|20250722|14:09:49.911085|S|14|42.565|0|14
C|FITB|20250722|14:09:49.911095|S|100|42.565|0|100
C|FITB|20250722|14:09:49.911165|S|72|42.565|0|72
C|FITB|20250722|14:09:50.462364|S|100|42.535|0|100
C|FITB|20250722|14:09:50.462418|S|100|42.535|0|100
C|FITB|20250722|14:09:51.233673|S|3|42.535|0|3
C|FITB|20250722|14:09:51.233888|S|3|42.535|0|3
C|FITB|20250722|14:09:51.251073|S|23|42.52|0|23
C|FITB|20250722|14:09:51.468637|S|60|42.51|0|60
C|FITB|20250722|14:09:51.469833|S|160|42.51|0|160
C|FITB|20250722|14:09:51.469833|S|40|42.51|0|40
C|FITB|20250722|14:09:51.491130|S|60|42.495|0|60
C|FITB|20250722|14:09:57.140741|S|100|42.525|0|100
C|FITB|20250722|14:09:59.616041|S|100|42.395|0|100
C|FITB|20250722|14:09:59.616097|S|100|42.395|0|100
C|FITB|20250722|14:10:00.047671|S|100|42.375|0|100
C|FITB|20250722|14:10:00.057116|S|100|42.375|0|100
C|FITB|20250722|14:10:00.620193|S|100|42.41|0|100
C|FITB|20250722|14:10:01.489562|S|100|42.34|0|100
C|FITB|20250722|14:10:01.489931|S|100|42.34|0|100
C|FITB|20250722|14:10:01.491496|S|100|42.335|0|100
C|FITB|20250722|14:10:01.577993|S|100|42.185|0|100
C|FITB|20250722|14:10:01.578079|S|100|42.18|0|100
C|FITB|20250722|14:10:01.578780|S|100|42.18|0|100
C|FITB|20250722|14:10:01.661209|S|100|42.17|0|100
C|FITB|20250722|14:10:01.755040|S|100|42.03|0|100
C|FITB|20250722|14:10:01.798288|S|150|42.04|0|150
C|FITB|20250722|14:10:02.341217|S|100|42.1|0|100
C|FITB|20250722|14:10:02.343608|S|100|42.105|0|100
C|FITB|20250722|14:10:02.712844|S|100|42.11|0|100
C|FITB|20250722|14:10:02.714694|S|100|42.12|0|100
C|FITB|20250722|14:10:02.760943|S|100|42.17|0|100
C|FITB|20250722|14:10:02.912014|S|85|42.2|0|85
C|FITB|20250722|14:10:02.921605|S|100|42.2|0|100
C|FITB|20250722|14:10:03.595204|S|100|42.225|0|100
C|FITB|20250722|14:10:03.678998|S|100|42.24|0|100
C|FITB|20250722|14:10:04.343797|S|29|42.25|0|29
C|FITB|20250722|14:10:04.344168|S|100|42.25|0|100
C|FITB|20250722|14:10:04.702395|S|100|42.21|0|100
C|FITB|20250722|14:10:04.930858|S|100|42.11|0|100
C|FITB|20250722|14:10:04.991081|S|100|42.09|0|100
C|FITB|20250722|14:10:05.056307|S|100|42.06|0|100
C|FITB|20250722|14:10:05.070983|S|100|42.05|0|100
C|FITB|20250722|14:10:05.111204|S|100|42.05|0|100
C|FITB|20250722|14:10:05.123283|S|32|42.055|0|32
C|FITB|20250722|14:10:05.123801|S|41|42.05|0|41
C|FITB|20250722|14:10:05.327270|S|100|42.045|0|100
C|FITB|20250722|14:10:05.636956|S|30|41.96|0|30
C|FITB|20250722|14:10:08.549608|S|100|41.97|0|100
C|FITB|20250722|14:10:08.550164|S|100|41.98|0|100
C|FITB|20250722|14:10:08.557233|S|100|41.98|0|100
C|FITB|20250722|14:10:08.557302|S|100|41.98|0|100
C|FITB|20250722|14:10:08.560298|S|100|41.95|0|100
C|FITB|20250722|14:10:09.612822|S|100|41.87|0|100
C|FITB|20250722|14:10:10.382206|S|100|41.96|0|100
C|FITB|20250722|14:10:11.977438|S|100|41.96|0|100
C|FITB|20250722|14:10:11.994956|S|100|41.955|0|100
C|FITB|20250722|14:10:12.804836|S|150|41.94|0|150
C|FITB|20250722|14:10:12.805122|S|100|41.93|0|100
C|FITB|20250722|14:10:16.890024|S|100|42.065|0|100
C|FITB|20250722|14:10:18.220601|S|100|41.995|0|100
C|FITB|20250722|14:10:18.220686|S|100|41.995|0|100
C|FITB|20250722|14:10:18.434269|S|150|42|0|150
C|FITB|20250722|14:10:18.434868|S|50|42.005|0|50
C|FITB|20250722|14:10:19.797986|S|100|42|0|100
C|FITB|20250722|14:10:19.852177|S|100|42|0|100
C|FITB|20250722|14:10:19.852228|S|100|42|0|100
C|FITB|20250722|14:10:19.974586|S|100|42|0|100
C|FITB|20250722|14:10:20.183603|S|100|42.025|0|100
C|FITB|20250722|14:10:20.807983|S|100|42.06|0|100
C|FITB|20250722|14:10:20.810921|S|17|42.03|0|17
C|FITB|20250722|14:10:22.835215|S|100|41.95|0|100
C|FITB|20250722|14:10:22.835279|S|100|41.95|0|100
C|FITB|20250722|14:10:23.645522|S|100|41.96|0|100
C|FITB|20250722|14:10:23.651081|S|14|41.96|0|14
C|FITB|20250722|14:10:24.283186|S|100|41.985|0|100
C|FITB|20250722|14:10:24.883474|S|100|41.995|0|100
C|FITB|20250722|14:10:24.898396|S|100|41.995|0|100
C|FITB|20250722|14:10:24.898453|S|100|41.995|0|100
C|FITB|20250722|14:10:25.034206|S|31|42|0|31
C|FITB|20250722|14:10:25.252839|S|100|42.015|0|100
C|FITB|20250722|14:10:25.252900|S|100|42.015|0|100
C|FITB|20250722|14:10:25.669694|S|100|41.99|0|100
C|FITB|20250722|14:10:25.669750|S|100|41.99|0|100
C|FITB|20250722|14:10:26.081159|S|200|41.96|0|200
C|FITB|20250722|14:10:28.385007|S|100|41.95|0|100
C|FITB|20250722|14:10:28.385149|S|100|41.945|0|100
C|FITB|20250722|14:10:28.385266|S|100|41.95|0|100
C|FITB|20250722|14:10:28.404599|S|100|41.92|0|100
C|FITB|20250722|14:10:31.063386|S|100|41.9|0|100
C|FITB|20250722|14:10:31.063403|S|42|41.9|0|42
C|FITB|20250722|14:10:31.150730|S|100|41.905|0|100
C|FITB|20250722|14:10:31.991834|S|150|41.92|0|150
C|FITB|20250722|14:10:33.162411|S|27|41.9|0|27
C|FITB|20250722|14:10:34.125451|S|150|41.91|0|150
C|FITB|20250722|14:10:34.125525|S|50|41.915|0|50
C|FITB|20250722|14:10:34.778199|S|100|41.905|0|100
C|FITB|20250722|14:10:34.778258|S|100|41.905|0|100
C|FITB|20250722|14:10:35.194053|S|100|41.895|0|100
C|FITB|20250722|14:10:35.372781|S|100|41.85|0|100
C|FITB|20250722|14:10:35.387032|S|100|41.875|0|100
C|FITB|20250722|14:10:37.588018|S|100|41.84|0|100
C|FITB|20250722|14:10:37.592654|S|150|41.83|0|150
C|FITB|20250722|14:10:37.592906|S|50|41.825|0|50
C|FITB|20250722|14:10:38.794958|S|100|41.89|0|100
C|FITB|20250722|14:10:38.962940|S|100|41.87|0|100
C|FITB|20250722|14:10:40.837296|S|100|41.87|0|100
C|FITB|20250722|14:10:41.435330|S|150|41.92|0|150
C|FITB|20250722|14:10:41.435344|S|50|41.92|0|50
C|FITB|20250722|14:10:41.435561|S|100|41.92|0|100
C|FITB|20250722|14:10:41.449762|S|100|41.95|0|100
C|FITB|20250722|14:10:45.175120|S|100|41.91|0|100
C|FITB|20250722|14:10:47.726874|S|100|41.9|0|100
C|FITB|20250722|14:10:49.294640|S|100|41.935|0|100
C|FITB|20250722|14:10:50.205109|S|17|41.93|0|17
C|FITB|20250722|14:10:50.209934|S|100|41.89|0|100
C|FITB|20250722|14:10:50.433685|S|100|41.89|0|100
C|FITB|20250722|14:10:50.662269|S|100|41.88|0|100
C|FITB|20250722|14:10:50.662278|S|100|41.88|0|100
C|FITB|20250722|14:10:51.398625|S|200|41.885|0|200
C|FITB|20250722|14:10:52.537273|S|100|41.885|0|100
C|FITB|20250722|14:10:53.499259|S|100|41.885|0|100
C|FITB|20250722|14:10:54.924405|S|16|41.86|0|16
C|FITB|20250722|14:10:56.576916|S|100|41.93|0|100
C|FITB|20250722|14:10:57.149128|S|100|41.93|0|100
C|FITB|20250722|14:10:57.497388|S|100|41.93|0|100
C|FITB|20250722|14:11:00.378883|S|36|41.99|0|36
C|FITB|20250722|14:11:02.553344|S|100|41.985|0|100
C|FITB|20250722|14:11:03.199514|S|100|41.94|0|100
C|FITB|20250722|14:11:03.332761|S|100|41.94|0|100
C|FITB|20250722|14:11:04.890979|S|100|41.955|0|100
C|FITB|20250722|14:11:06.116345|S|17|41.97|0|17
C|FITB|20250722|14:11:11.606545|S|100|41.88|0|100
C|FITB|20250722|14:11:12.985501|S|100|41.89|0|100
C|FITB|20250722|14:11:15.172506|S|100|41.905|0|100
C|FITB|20250722|14:11:17.731854|S|100|41.725|0|100
C|FITB|20250722|14:11:17.803291|S|100|41.685|0|100
C|FITB|20250722|14:11:17.844633|S|100|41.7|0|100
C|FITB|20250722|14:11:17.844697|S|100|41.7|0|100
C|FITB|20250722|14:11:17.863460|S|100|41.705|0|100
C|FITB|20250722|14:11:17.863525|S|100|41.705|0|100
C|FITB|20250722|14:11:18.292773|S|100|41.67|0|100
C|FITB|20250722|14:11:18.393037|S|100|41.66|0|100
C|FITB|20250722|14:11:18.436206|S|100|41.635|0|100
C|FITB|20250722|14:11:18.506144|S|100|41.635|0|100
C|FITB|20250722|14:11:18.744440|S|100|41.63|0|100
C|FITB|20250722|14:11:18.744503|S|100|41.63|0|100
C|FITB|20250722|14:11:18.929217|S|190|41.635|0|190
C|FITB|20250722|14:11:18.930496|S|10|41.635|0|10
C|FITB|20250722|14:11:21.488551|S|17|41.55|0|17
C|FITB|20250722|14:11:22.448159|S|100|41.63|0|100
C|FITB|20250722|14:11:23.638026|S|158|41.61|0|158
C|FITB|20250722|14:11:23.638246|S|25|41.61|0|25
C|FITB|20250722|14:11:25.275292|S|100|41.71|0|100
C|FITB|20250722|14:11:27.645663|S|66|41.72|0|66
C|FITB|20250722|14:11:30.724720|S|100|41.71|0|100
C|FITB|20250722|14:11:30.725993|S|100|41.715|0|100
C|FITB|20250722|14:11:30.726066|S|100|41.72|0|100
C|FITB|20250722|14:11:31.204408|S|29|41.575|0|29
C|FITB|20250722|14:11:32.451661|S|3|41.545|0|3
C|FITB|20250722|14:11:33.345482|S|100|41.535|0|100
C|FITB|20250722|14:11:37.242040|S|100|41.625|0|100
C|FITB|20250722|14:11:37.466527|S|100|41.62|0|100
C|FITB|20250722|14:11:37.466549|S|50|41.62|0|50
C|FITB|20250722|14:11:39.210046|S|100|41.66|0|100
C|FITB|20250722|14:11:41.624190|S|100|41.6|0|100
C|FITB|20250722|14:11:41.624293|S|100|41.61|0|100
C|FITB|20250722|14:11:44.364350|S|100|41.555|0|100
C|FITB|20250722|14:11:44.431132|S|22|41.65|0|22
C|FITB|20250722|14:11:44.431143|S|22|41.65|0|22
C|FITB|20250722|14:11:45.892559|S|100|41.59|0|100
C|FITB|20250722|14:11:45.892574|S|22|41.59|0|22
C|FITB|20250722|14:11:49.112437|S|100|41.59|0|100
C|FITB|20250722|14:11:50.191528|S|100|41.62|0|100
C|FITB|20250722|14:11:51.002889|S|100|41.61|0|100
C|FITB|20250722|14:11:53.627245|S|100|41.75|0|100
C|FITB|20250722|14:11:58.580101|S|200|41.86|0|200
C|FITB|20250722|14:12:00.265517|S|100|41.87|0|100
C|FITB|20250722|14:12:00.717360|S|100|41.85|0|100
C|FITB|20250722|14:12:00.908999|S|100|41.835|0|100
C|FITB|20250722|14:12:02.467699|S|100|41.87|0|100
C|FITB|20250722|14:12:03.881573|S|64|41.92|0|64
C|FITB|20250722|14:12:03.881573|S|36|41.92|0|36
C|FITB|20250722|14:12:04.653617|S|100|41.855|0|100
C|FITB|20250722|14:12:04.653631|S|70|41.855|0|70
C|FITB|20250722|14:12:04.653691|S|30|41.855|0|30
C|FITB|20250722|14:12:06.376944|S|200|41.9|0|200
C|FITB|20250722|14:12:06.377008|S|13|41.9|0|13
C|FITB|20250722|14:12:12.473507|S|100|41.805|0|100
C|FITB|20250722|14:12:12.521300|S|200|41.78|0|200
C|FITB|20250722|14:12:12.577903|S|100|41.765|0|100
C|FITB|20250722|14:12:38.021957|S|100|41.78|0|100
C|FITB|20250722|14:12:38.024231|S|11|41.77|0|11
C|FITB|20250722|14:12:39.679312|S|100|41.755|0|100
C|FITB|20250722|14:12:39.699885|S|100|41.745|0|100
C|FITB|20250722|14:13:12.005061|S|100|42.04|0|100
C|FITB|20250722|14:13:15.269475|S|100|42.02|0|100
C|FITB|20250722|14:13:15.269475|S|100|42.05|0|100
C|FITB|20250722|14:13:15.270178|S|100|42.01|0|100
C|FITB|20250722|14:13:15.270451|S|100|42|0|100
C|FITB|20250722|14:13:15.271635|S|1|42.01|0|1
C|FITB|20250722|14:13:15.272991|S|99|42.01|0|99
C|FITB|20250722|14:13:15.275436|S|6|42|0|6
C|FITB|20250722|14:14:01.494134|S|14|42.17|0|14
C|FITB|20250722|14:14:02.873626|S|39|42.18|0|39
C|FITB|20250722|14:14:05.473251|S|37|42.12|0|37
C|FITB|20250722|14:14:05.477205|S|14|42.11|0|14
C|FITB|20250722|14:14:05.482160|S|1|42.11|0|1
C|FITB|20250722|14:14:05.482684|S|22|42.11|0|22
C|FITB|20250722|14:14:05.488989|S|14|42.11|0|14
C|FITB|20250722|14:14:19.214475|S|100|42.04|0|100
C|FITB|20250722|14:14:23.481093|S|100|42.01|0|100
C|FITB|20250722|14:14:23.965801|S|100|42.01|0|100
C|FITB|20250722|14:14:27.342003|S|100|42|0|100
C|FITB|20250722|14:14:27.342069|S|100|42|0|100
C|FITB|20250722|14:14:28.042746|S|100|42.02|0|100
C|FITB|20250722|14:14:28.053592|S|100|42.03|0|100
C|FITB|20250722|14:14:32.567339|S|100|41.925|0|100
C|FITB|20250722|14:14:36.593839|S|100|41.97|0|100
C|FITB|20250722|14:14:38.740292|S|100|42.01|0|100
C|FITB|20250722|14:15:01.256047|S|100|42.17|0|100
C|FITB|20250722|14:15:07.076191|S|100|42.195|0|100
C|FITB|20250722|14:15:50.530099|S|100|42.21|0|100
C|FITB|20250722|14:15:50.742797|S|100|42.21|0|100
C|FITB|20250722|14:15:50.881607|S|100|42.21|0|100
C|FITB|20250722|14:15:50.992802|S|100|42.21|0|100
C|FITB|20250722|14:16:17.290866|S|17|42|0|17
C|FITB|20250722|14:16:17.296714|S|100|42.02|0|100
C|FITB|20250722|14:16:20.045528|S|37|42.05|0|37
C|FITB|20250722|14:16:20.054960|S|31|42.05|0|31
C|FITB|20250722|14:16:23.766219|S|17|42.09|0|17
C|FITB|20250722|14:16:23.767343|S|2|42.08|0|2
C|FITB|20250722|14:16:25.702110|S|31|42.11|0|31
C|FITB|20250722|14:16:25.702135|S|69|42.11|0|69
C|FITB|20250722|14:16:32.395749|S|100|42.09|0|100
C|FITB|20250722|14:16:32.745639|S|100|42.105|0|100
C|FITB|20250722|14:16:35.151609|S|100|42.095|0|100
C|FITB|20250722|14:16:37.601420|S|5|42.09|0|5
C|FITB|20250722|14:16:38.549331|S|32|42.075|0|32
C|FITB|20250722|14:16:38.549332|S|91|42.08|0|91
C|FITB|20250722|14:16:48.681524|S|23|42.11|0|23
C|FITB|20250722|14:16:48.700973|S|30|42.17|0|30
C|FITB|20250722|14:16:48.701579|S|1|42.175|0|1
C|FITB|20250722|14:16:48.728026|S|150|42.18|0|150
C|FITB|20250722|14:16:48.728245|S|50|42.18|0|50
C|FITB|20250722|14:16:55.396400|S|100|42.18|0|100
C|FITB|20250722|14:16:59.910021|S|100|42.2|0|100
C|FITB|20250722|14:17:05.461022|S|100|42.25|0|100
C|FITB|20250722|14:17:06.004582|S|46|42.26|0|46
C|FITB|20250722|14:17:39.338873|S|100|42.26|0|100
C|FITB|20250722|14:18:15.453257|S|100|42.31|0|100
C|FITB|20250722|14:18:28.080918|S|95|42.28|0|95
C|FITB|20250722|14:18:28.091476|S|15|42.24|0|15
C|FITB|20250722|14:18:28.134977|S|100|42.23|0|100
C|FITB|20250722|14:19:22.594019|S|14|42.28|0|14
C|FITB|20250722|14:19:22.594187|S|100|42.28|0|100
C|FITB|20250722|14:19:22.594517|S|14|42.28|0|14
C|FITB|20250722|14:19:22.594725|S|37|42.27|0|37
C|FITB|20250722|14:19:22.835855|S|100|42.26|0|100
C|FITB|20250722|14:20:18.635434|S|100|42.275|0|100
C|FITB|20250722|14:20:52.981562|S|40|42.26|0|40
C|FITB|20250722|14:20:52.987904|S|150|42.25|0|150
C|FITB|20250722|14:20:53.161705|S|100|42.26|0|100
C|FITB|20250722|14:21:19.303270|S|100|42.305|0|100
C|FITB|20250722|14:22:45.135989|S|56|42.335|0|56
C|FITB|20250722|14:23:07.380401|S|52|42.355|0|52
C|FITB|20250722|14:23:07.380422|S|48|42.355|0|48
C|FITB|20250722|14:24:55.279338|S|59|42.39|0|59
C|FITB|20250722|14:25:56.114059|S|72|42.405|0|72
C|FITB|20250722|14:26:21.024466|S|96|42.47|0|96
C|FITB|20250722|14:27:12.397957|S|25|42.355|0|25
C|FITB|20250722|14:27:12.498430|S|100|42.34|0|100
C|FITB|20250722|14:27:12.498466|S|50|42.34|0|50
C|FITB|20250722|14:27:12.498593|S|96|42.34|0|96
C|FITB|20250722|14:27:12.500244|S|100|42.34|0|100
C|FITB|20250722|14:28:07.613090|S|21|42.47|0|21
C|FITB|20250722|14:30:11.603203|S|11|42.46|0|11
C|FITB|20250722|14:30:45.076063|S|100|42.405|0|100
C|FITB|20250722|14:31:42.758755|S|100|42.44|0|100
C|FITB|20250722|14:32:13.637706|S|9|42.46|0|9
C|FITB|20250722|14:34:05.845495|S|4|42.47|0|4
C|FITB|20250722|14:34:05.948547|S|100|42.475|0|100
C|FITB|20250722|14:34:10.560953|S|21|42.5|0|21
C|FITB|20250722|14:34:10.561264|S|100|42.495|0|100
C|FITB|20250722|14:34:57.178113|S|83|42.54|0|83
C|FITB|20250722|14:37:07.828213|S|100|42.61|0|100
C|FITB|20250722|14:38:35.461552|S|53|42.65|0|53
C|FITB|20250722|14:40:00.876598|S|49|42.72|0|49
C|FITB|20250722|14:40:03.804760|S|100|42.71|0|100
C|FITB|20250722|14:46:36.276481|S|25|42.72|0|25
C|FITB|20250722|14:47:06.935081|S|3|42.74|0|3
C|FITB|20250722|14:55:25.069059|S|55|42.73|0|55
C|FITB|20250722|14:59:50.012593|S|21|42.74|0|21
C|FITB|20250722|15:01:16.059087|S|100|42.74|0|100
C|FITB|20250722|15:02:16.728547|S|100|42.73|0|100
C|FITB|20250722|15:04:11.668086|S|100|42.73|0|100
C|FITB|20250722|15:04:47.848645|S|100|42.74|0|100
C|FITB|20250722|15:05:20.406703|S|20|42.73|0|20
C|FITB|20250722|15:06:01.590610|S|100|42.655|0|100
C|FITB|20250722|15:06:01.663398|S|100|42.655|0|100
C|FITB|20250722|15:06:01.663427|S|100|42.65|0|100
C|FITB|20250722|15:08:48.046911|S|28|42.66|0|28
C|FITB|20250722|15:10:01.239959|S|100|42.66|0|100
C|FITB|20250722|15:17:19.105291|S|100|42.685|0|100
C|FITB|20250722|15:17:54.952691|S|20|42.7|0|20
C|FITB|20250722|15:23:55.449974|S|126|42.685|0|126
C|FITB|20250722|15:24:51.199324|S|23|42.69|0|23
C|FITB|20250722|15:24:52.882275|S|73|42.695|0|73
C|FITB|20250722|15:24:52.893319|S|53|42.695|0|53
C|FITB|20250722|15:24:52.893319|S|47|42.695|0|47
C|FITB|20250722|15:24:52.896565|S|100|42.705|0|100
C|FITB|20250722|15:24:52.896597|S|74|42.7|0|74
C|FITB|20250722|15:24:52.896597|S|26|42.705|0|26
C|FITB|20250722|15:25:04.545996|S|4|42.72|0|4
C|FITB|20250722|15:25:32.918111|S|100|42.7|0|100
C|FITB|20250722|15:26:11.386618|S|100|42.71|0|100
C|FITB|20250722|15:27:08.674163|S|100|42.685|0|100
C|FITB|20250722|15:27:25.158560|S|100|42.71|0|100
C|FITB|20250722|15:30:10.388741|S|46|42.655|0|46
C|FITB|20250722|15:31:01.050329|S|126|42.645|0|126
C|FITB|20250722|15:31:28.526454|S|100|42.62|0|100
C|FITB|20250722|15:33:41.163590|S|200|42.66|0|200
C|FITB|20250722|15:35:53.132472|S|126|42.705|0|126
C|FITB|20250722|15:36:19.672916|S|48|42.7|0|48
C|FITB|20250722|15:36:19.673098|S|52|42.7|0|52
C|FITB|20250722|15:39:36.253213|S|6|42.73|0|6
C|FITB|20250722|15:40:23.359699|S|8|42.725|0|8
C|FITB|20250722|15:40:23.359755|S|50|42.725|0|50
C|FITB|20250722|15:40:23.359830|S|10|42.725|0|10
C|FITB|20250722|15:40:53.499356|S|3|42.74|0|3
C|FITB|20250722|15:40:53.499356|S|3|42.74|0|3
C|FITB|20250722|15:41:27.971704|S|1|42.75|0|1
C|FITB|20250722|15:41:27.971704|S|1|42.75|0|1
C|FITB|20250722|15:42:05.224552|S|2|42.76|0|2
C|FITB|20250722|15:42:05.224552|S|2|42.76|0|2
C|FITB|20250722|15:42:05.224552|S|2|42.76|0|2
C|FITB|20250722|15:42:05.224552|S|6|42.76|0|6
C|FITB|20250722|15:42:05.224553|S|3|42.76|0|3
C|FITB|20250722|15:42:08.624448|S|116|42.755|0|116
C|FITB|20250722|15:43:17.550213|S|28|42.76|0|28
C|FITB|20250722|15:43:17.550291|S|72|42.76|0|72
C|FITB|20250722|15:43:17.551878|S|100|42.76|0|100
C|FITB|20250722|15:43:17.552842|S|100|42.76|0|100
C|FITB|20250722|15:43:17.553671|S|100|42.76|0|100
C|FITB|20250722|15:43:17.554368|S|100|42.76|0|100
C|FITB|20250722|15:43:40.264737|S|2|42.75|0|2
C|FITB|20250722|15:43:59.852108|S|1|42.76|0|1
C|FITB|20250722|15:44:12.678944|S|126|42.775|0|126
C|FITB|20250722|15:44:23.015083|S|1|42.78|0|1
C|FITB|20250722|15:44:23.015083|S|2|42.78|0|2
C|FITB|20250722|15:44:23.015083|S|1|42.78|0|1
C|FITB|20250722|15:44:23.015083|S|2|42.78|0|2
C|FITB|20250722|15:44:36.468083|S|100|42.78|0|100
C|FITB|20250722|15:44:36.791215|S|2|42.79|0|2
C|FITB|20250722|15:46:52.917717|S|100|42.78|0|100
C|FITB|20250722|15:47:12.778498|S|100|42.78|0|100
C|FITB|20250722|15:47:34.463134|S|100|42.77|0|100
C|FITB|20250722|15:47:59.492037|S|100|42.76|0|100
C|FITB|20250722|15:48:38.917927|S|31|42.75|0|31
C|FITB|20250722|15:49:05.910643|S|100|42.75|0|100
C|FITB|20250722|15:49:26.792565|S|19|42.73|0|19
C|FITB|20250722|15:49:58.002951|S|126|42.745|0|126
C|FITB|20250722|15:49:58.003030|S|74|42.745|0|74
C|FITB|20250722|15:50:02.468343|S|126|42.725|0|126
C|FITB|20250722|15:50:16.432517|S|100|42.7|0|100
C|FITB|20250722|15:50:16.432517|S|89|42.7|0|89
C|FITB|20250722|15:51:29.914293|S|82|42.67|0|82
C|FITB|20250722|15:51:30.144885|S|100|42.665|0|100
C|FITB|20250722|15:51:30.401044|S|100|42.67|0|100
C|FITB|20250722|15:51:30.460651|S|100|42.67|0|100
C|FITB|20250722|15:51:45.513563|S|100|42.655|0|100
C|FITB|20250722|15:51:46.106691|S|100|42.655|0|100
C|FITB|20250722|15:51:46.864095|S|26|42.655|0|26
C|FITB|20250722|15:52:05.661283|S|5|42.66|0|5
C|FITB|20250722|15:52:25.732690|S|100|42.665|0|100
C|FITB|20250722|15:52:25.738076|S|100|42.67|0|100
C|FITB|20250722|15:52:26.446377|S|100|42.665|0|100
C|FITB|20250722|15:52:26.452281|S|77|42.67|0|77
C|FITB|20250722|15:52:26.452281|S|23|42.67|0|23
C|FITB|20250722|15:52:26.458288|S|100|42.67|0|100
C|FITB|20250722|15:52:26.961377|S|100|42.665|0|100
C|FITB|20250722|15:52:31.480322|S|100|42.66|0|100
C|FITB|20250722|15:52:32.370672|S|100|42.66|0|100
C|FITB|20250722|15:53:00.010516|S|100|42.65|0|100
C|FITB|20250722|15:53:10.042024|S|58|42.65|0|58
C|FITB|20250722|15:53:10.044686|S|100|42.64|0|100
C|FITB|20250722|15:53:10.044686|S|100|42.63|0|100
C|FITB|20250722|15:53:10.512088|S|100|42.63|0|100
C|FITB|20250722|15:53:30.437963|S|42|42.63|0|42
C|FITB|20250722|15:53:58.191017|S|66|42.63|0|66
C|FITB|20250722|15:54:10.105698|S|100|42.63|0|100
C|FITB|20250722|15:54:40.048359|S|20|42.62|0|20
C|FITB|20250722|15:54:47.738268|S|60|42.6|0|60
C|FITB|20250722|15:54:49.989504|S|100|42.61|0|100
C|FITB|20250722|15:54:52.024128|S|100|42.59|0|100
C|FITB|20250722|15:54:52.024447|S|73|42.59|0|73
C|FITB|20250722|15:54:54.319502|S|100|42.58|0|100
C|FITB|20250722|15:54:59.795539|S|92|42.59|0|92
C|FITB|20250722|15:55:00.402305|S|100|42.575|0|100
C|FITB|20250722|15:55:00.402376|S|100|42.575|0|100
C|FITB|20250722|15:55:04.557606|S|100|42.58|0|100
C|FITB|20250722|15:55:26.439722|S|100|42.605|0|100
C|FITB|20250722|15:55:26.447267|S|100|42.605|0|100
C|FITB|20250722|15:55:26.454106|S|100|42.61|0|100
C|FITB|20250722|15:55:37.897315|S|46|42.62|0|46
C|FITB|20250722|15:56:00.490936|S|100|42.62|0|100
C|FITB|20250722|15:56:03.370858|S|126|42.615|0|126
C|FITB|20250722|15:56:03.370858|S|200|42.615|0|200
C|FITB|20250722|15:56:07.005052|S|5|42.61|0|5
C|FITB|20250722|15:56:21.015181|S|100|42.61|0|100
C|FITB|20250722|15:56:21.015181|S|100|42.61|0|100
C|FITB|20250722|15:56:21.015357|S|100|42.61|0|100
C|FITB|20250722|15:56:21.015357|S|100|42.61|0|100
C|FITB|20250722|15:56:21.015402|S|100|42.61|0|100
C|FITB|20250722|15:56:21.015403|S|100|42.61|0|100
C|FITB|20250722|15:56:21.015499|S|100|42.61|0|100
C|FITB|20250722|15:56:21.015685|S|100|42.61|0|100
C|FITB|20250722|15:56:25.497749|S|100|42.61|0|100
C|FITB|20250722|15:56:34.169486|S|16|42.605|0|16
C|FITB|20250722|15:56:34.399781|S|44|42.62|0|44
C|FITB|20250722|15:56:34.399897|S|27|42.62|0|27
C|FITB|20250722|15:56:34.399897|S|29|42.62|0|29
C|FITB|20250722|15:56:35.265325|S|71|42.62|0|71
C|FITB|20250722|15:56:43.695023|S|10|42.62|0|10
C|FITB|20250722|15:56:46.303891|S|4|42.61|0|4
C|FITB|20250722|15:56:49.577106|S|200|42.625|0|200
C|FITB|20250722|15:56:58.247474|S|12|42.62|0|12
C|FITB|20250722|15:56:58.768505|S|100|42.63|0|100
C|FITB|20250722|15:56:58.769314|S|11|42.63|0|11
C|FITB|20250722|15:56:58.769314|S|100|42.63|0|100
C|FITB|20250722|15:56:59.884218|S|3|42.625|0|3
C|FITB|20250722|15:57:02.030867|S|100|42.65|0|100
C|FITB|20250722|15:57:02.494160|S|3|42.645|0|3
C|FITB|20250722|15:57:03.898730|S|18|42.64|0|18
C|FITB|20250722|15:57:04.414096|S|100|42.65|0|100
C|FITB|20250722|15:57:19.089827|S|90|42.65|0|90
C|FITB|20250722|15:57:19.670882|S|3|42.65|0|3
C|FITB|20250722|15:57:30.163986|S|31|42.66|0|31
C|FITB|20250722|15:57:39.121081|S|100|42.68|0|100
C|FITB|20250722|15:57:39.135176|S|100|42.68|0|100
C|FITB|20250722|15:57:39.183740|S|100|42.68|0|100
C|FITB|20250722|15:57:43.258582|S|100|42.68|0|100
C|FITB|20250722|15:57:43.259092|S|9|42.67|0|9
C|FITB|20250722|15:57:43.393082|S|10|42.67|0|10
C|FITB|20250722|15:57:49.796337|S|100|42.69|0|100
C|FITB|20250722|15:57:50.209427|S|100|42.69|0|100
C|FITB|20250722|15:57:52.857697|S|100|42.685|0|100
C|FITB|20250722|15:57:52.864074|S|100|42.69|0|100
C|FITB|20250722|15:57:52.933187|S|14|42.685|0|14
C|FITB|20250722|15:57:52.937916|S|38|42.69|0|38
C|FITB|20250722|15:57:52.937917|S|62|42.69|0|62
C|FITB|20250722|15:57:53.447417|S|100|42.69|0|100
C|FITB|20250722|15:57:53.478536|S|100|42.69|0|100
C|FITB|20250722|15:57:53.498685|S|100|42.69|0|100
C|FITB|20250722|15:57:53.516707|S|100|42.69|0|100
C|FITB|20250722|15:57:53.526659|S|100|42.69|0|100
C|FITB|20250722|15:57:54.318315|S|1|42.69|0|1
C|FITB|20250722|15:57:54.901078|S|3|42.69|0|3
C|FITB|20250722|15:57:59.138116|S|100|42.69|0|100
C|FITB|20250722|15:58:02.111804|S|5|42.69|0|5
C|FITB|20250722|15:58:02.116025|S|95|42.69|0|95
C|FITB|20250722|15:58:02.123022|S|100|42.69|0|100
C|FITB|20250722|15:58:03.665321|S|5|42.69|0|5
C|FITB|20250722|15:58:04.048171|S|95|42.69|0|95
C|FITB|20250722|15:58:05.285999|S|1|42.685|0|1
C|FITB|20250722|15:58:05.800105|S|100|42.69|0|100
C|FITB|20250722|15:58:08.047780|S|55|42.69|0|55
C|FITB|20250722|15:58:21.412534|S|100|42.66|0|100
C|FITB|20250722|15:58:26.453123|S|1|42.67|0|1
C|FITB|20250722|15:58:27.047798|S|100|42.67|0|100
C|FITB|20250722|15:58:28.916616|S|100|42.67|0|100
C|FITB|20250722|15:58:30.111344|S|100|42.665|0|100
C|FITB|20250722|15:58:37.255445|S|100|42.66|0|100
C|FITB|20250722|15:58:46.763221|S|100|42.66|0|100
C|FITB|20250722|15:58:46.763222|S|100|42.66|0|100
C|FITB|20250722|15:58:46.764991|S|100|42.66|0|100
C|FITB|20250722|15:58:46.765508|S|50|42.66|0|50
C|FITB|20250722|15:58:49.055537|S|100|42.66|0|100
C|FITB|20250722|15:58:49.119271|S|23|42.66|0|23
C|FITB|20250722|15:58:49.119271|S|100|42.66|0|100
C|FITB|20250722|15:58:50.053528|S|100|42.66|0|100
C|FITB|20250722|15:58:50.106996|S|23|42.66|0|23
C|FITB|20250722|15:58:50.840718|S|100|42.66|0|100
C|FITB|20250722|15:58:51.170090|S|18|42.66|0|18
C|FITB|20250722|15:58:55.083196|S|100|42.65|0|100
C|FITB|20250722|15:58:56.749906|S|100|42.655|0|100
C|FITB|20250722|15:58:56.751046|S|2|42.655|0|2
C|FITB|20250722|15:58:57.739751|S|75|42.66|0|75
C|FITB|20250722|15:58:57.739751|S|98|42.655|0|98
C|FITB|20250722|15:58:57.739751|S|5|42.66|0|5
C|FITB|20250722|15:58:57.739752|S|22|42.66|0|22
C|FITB|20250722|15:58:58.049573|S|3|42.65|0|3
C|FITB|20250722|15:58:58.319552|S|5|42.655|0|5
C|FITB|20250722|15:58:58.873793|S|3|42.655|0|3
C|FITB|20250722|15:59:00.080974|S|9|42.65|0|9
C|FITB|20250722|15:59:00.967964|S|1|42.655|0|1
C|FITB|20250722|15:59:01.127496|S|78|42.655|0|78
C|FITB|20250722|15:59:01.127921|S|78|42.655|0|78
C|FITB|20250722|15:59:01.133416|S|78|42.655|0|78
C|FITB|20250722|15:59:01.133908|S|78|42.66|0|78
C|FITB|20250722|15:59:01.211756|S|100|42.66|0|100
C|FITB|20250722|15:59:01.425081|S|100|42.65|0|100
C|FITB|20250722|15:59:01.425081|S|100|42.65|0|100
C|FITB|20250722|15:59:01.979972|S|100|42.655|0|100
C|FITB|20250722|15:59:02.483925|S|100|42.65|0|100
C|FITB|20250722|15:59:03.318939|S|4|42.655|0|4
C|FITB|20250722|15:59:03.443039|S|100|42.65|0|100
C|FITB|20250722|15:59:03.443040|S|100|42.65|0|100
C|FITB|20250722|15:59:05.624223|S|100|42.65|0|100
C|FITB|20250722|15:59:09.400924|S|4|42.66|0|4
C|FITB|20250722|15:59:09.400925|S|96|42.66|0|96
C|FITB|20250722|15:59:09.401530|S|4|42.66|0|4
C|FITB|20250722|15:59:09.409144|S|1|42.66|0|1
C|FITB|20250722|15:59:10.150296|S|100|42.67|0|100
C|FITB|20250722|15:59:16.123531|S|100|42.68|0|100
C|FITB|20250722|15:59:17.472430|S|11|42.68|0|11
C|FITB|20250722|15:59:17.472431|S|89|42.68|0|89
C|FITB|20250722|15:59:21.595450|S|300|42.67|0|300
C|FITB|20250722|15:59:21.595450|S|100|42.67|0|100
C|FITB|20250722|15:59:30.011155|S|100|42.65|0|100
C|FITB|20250722|15:59:30.051284|S|100|42.65|0|100
C|FITB|20250722|15:59:30.051284|S|115|42.65|0|115
C|FITB|20250722|15:59:32.087940|S|100|42.65|0|100
C|FITB|20250722|15:59:32.088394|S|4|42.65|0|4
C|FITB|20250722|15:59:32.156330|S|115|42.65|0|115
C|FITB|20250722|15:59:32.156330|S|81|42.65|0|81
C|FITB|20250722|15:59:33.146995|S|11|42.65|0|11
C|FITB|20250722|15:59:33.174202|S|200|42.65|0|200
C|FITB|20250722|15:59:34.058908|S|300|42.65|0|300
C|FITB|20250722|15:59:34.340048|S|7|42.65|0|7
C|FITB|20250722|15:59:35.128410|S|200|42.65|0|200
C|FITB|20250722|15:59:35.540231|S|4|42.65|0|4
C|FITB|20250722|15:59:41.304335|S|300|42.64|0|300
C|FITB|20250722|15:59:42.069734|S|9|42.64|0|9
C|FITB|20250722|15:59:42.241899|S|45|42.64|0|45
C|FITB|20250722|15:59:46.663902|S|300|42.64|0|300
C|FITB|20250722|15:59:47.245558|S|50|42.645|0|50
C|FITB|20250722|15:59:47.507973|S|10|42.645|0|10
C|FITB|20250722|15:59:47.515042|S|28|42.645|0|28
C|FITB|20250722|15:59:47.824393|S|32|42.645|0|32
C|FITB|20250722|15:59:47.872102|S|63|42.645|0|63
C|FITB|20250722|15:59:48.956720|S|1|42.63|0|1
C|FITB|20250722|15:59:49.373697|S|24|42.63|0|24
C|FITB|20250722|15:59:50.000941|S|2|42.63|0|2
C|FITB|20250722|15:59:50.000952|S|2|42.64|0|2
C|FITB|20250722|15:59:50.096946|S|1|42.64|0|1
C|FITB|20250722|15:59:50.164733|S|4|42.63|0|4
C|FITB|20250722|15:59:50.625677|S|1|42.64|0|1
C|FITB|20250722|15:59:50.858144|S|15|42.64|0|15
C|FITB|20250722|15:59:51.158199|S|1|42.64|0|1
C|FITB|20250722|15:59:51.732994|S|1|42.64|0|1
C|FITB|20250722|15:59:51.945917|S|41|42.64|0|41
C|FITB|20250722|15:59:52.799356|S|1|42.64|0|1
C|FITB|20250722|15:59:52.909803|S|100|42.62|0|100
C|FITB|20250722|15:59:52.909803|S|300|42.62|0|300
C|FITB|20250722|15:59:52.909803|S|100|42.62|0|100
C|FITB|20250722|15:59:53.192928|S|2|42.63|0|2
C|FITB|20250722|15:59:53.270869|S|98|42.63|0|98
C|FITB|20250722|15:59:53.310520|S|1|42.64|0|1
C|FITB|20250722|15:59:53.899684|S|100|42.64|0|100
C|FITB|20250722|15:59:54.196056|S|67|42.64|0|67
C|FITB|20250722|15:59:54.390020|S|3|42.63|0|3
C|FITB|20250722|15:59:54.431350|S|35|42.63|0|35
C|FITB|20250722|15:59:54.510477|S|62|42.63|0|62
C|FITB|20250722|15:59:55.053307|S|8|42.65|0|8
C|FITB|20250722|15:59:56.148426|S|93|42.645|0|93
C|FITB|20250722|15:59:56.402238|S|8|42.64|0|8
C|FITB|20250722|15:59:56.488211|S|6|42.64|0|6
C|FITB|20250722|15:59:56.495228|S|2|42.64|0|2
C|FITB|20250722|15:59:56.515463|S|23|42.64|0|23
C|FITB|20250722|15:59:56.688718|S|6|42.64|0|6
C|FITB|20250722|15:59:56.715970|S|2|42.64|0|2
C|FITB|20250722|15:59:56.721267|S|53|42.64|0|53
C|FITB|20250722|15:59:56.721268|S|4|42.64|0|4
C|FITB|20250722|15:59:56.776232|S|11|42.64|0|11
C|FITB|20250722|15:59:56.978924|S|6|42.64|0|6
C|FITB|20250722|15:59:57.067860|S|94|42.64|0|94
C|FITB|20250722|15:59:57.682469|S|1|42.63|0|1
C|FITB|20250722|15:59:58.271000|S|28|42.63|0|28
C|FITB|20250722|15:59:58.625492|S|256|42.63|0|256
C|FITE|20250722|15:19:55.053511|S|44|77.17|0|44
C|FIVE|20250722|09:30:47.275120|S|25|140.63|0|25
C|FIVE|20250722|09:31:08.252853|S|25|140.605|0|25
C|FIVE|20250722|09:31:14.319362|S|25|140.605|0|25
C|FIVE|20250722|09:31:23.884905|S|100|141.09|0|100
C|FIVE|20250722|09:31:23.884970|S|100|141.17|0|100
C|FIVE|20250722|09:31:23.884971|S|100|141.17|0|100
C|FIVE|20250722|09:31:23.884987|S|100|141.17|0|100
C|FIVE|20250722|09:31:52.300798|S|25|140.57|0|25
C|FIVE|20250722|09:31:52.300886|S|25|140.625|0|25
C|FIVE|20250722|09:37:57.004333|S|17|140.395|0|17
C|FIVE|20250722|09:37:57.004401|S|25|140.395|0|25
C|FIVE|20250722|09:43:44.110806|S|25|139.145|0|25
C|FIVE|20250722|09:43:44.110873|S|25|139.145|0|25
C|FIVE|20250722|09:43:44.110933|S|25|139.145|0|25
C|FIVE|20250722|09:53:05.091604|S|100|137.68|0|100
C|FIVE|20250722|10:27:47.608363|S|18|138.65|0|18
C|FIVE|20250722|10:27:48.814351|S|19|138.65|0|19
C|FIVE|20250722|10:27:50.720804|S|14|138.65|0|14
C|FIVE|20250722|10:27:52.026702|S|5|138.65|0|5
C|FIVE|20250722|10:27:52.627209|S|6|138.65|0|6
C|FIVE|20250722|10:27:53.333498|S|7|138.65|0|7
C|FIVE|20250722|10:27:53.934016|S|5|138.65|0|5
C|FIVE|20250722|10:27:54.539715|S|6|138.65|0|6
C|FIVE|20250722|10:27:55.240766|S|6|138.65|0|6
C|FIVE|20250722|10:27:56.448583|S|6|138.67|0|6
C|FIVE|20250722|10:27:57.156973|S|6|138.67|0|6
C|FIVE|20250722|10:27:57.758016|S|5|138.67|0|5
C|FIVE|20250722|10:27:58.058987|S|1|138.67|0|1
C|FIVE|20250722|10:32:13.505773|S|76|138.32|0|76
C|FIVE|20250722|10:32:13.505844|S|24|138.32|0|24
C|FIVE|20250722|10:43:33.356513|S|5|139.01|0|5
C|FIVE|20250722|10:43:33.356514|S|5|139.01|0|5
C|FIVE|20250722|10:43:33.356514|S|5|139.01|0|5
C|FIVE|20250722|10:47:26.771148|S|5|138.7|0|5
C|FIVE|20250722|10:47:26.771149|S|5|138.7|0|5
C|FIVE|20250722|10:47:26.771149|S|10|138.7|0|10
C|FIVE|20250722|10:49:41.443088|S|5|138.48|0|5
C|FIVE|20250722|10:49:41.443088|S|5|138.48|0|5
C|FIVE|20250722|11:15:01.699912|S|100|138.64|0|100
C|FIVE|20250722|11:15:52.505016|S|100|138.61|0|100
C|FIVE|20250722|11:16:01.574377|S|10|138.67|0|10
C|FIVE|20250722|11:25:31.217283|S|5|138.74|0|5
C|FIVE|20250722|11:28:00.311444|S|100|138.51|0|100
C|FIVE|20250722|11:42:47.844027|S|100|139.13|0|100
C|FIVE|20250722|11:47:01.061682|S|5|139.14|0|5
C|FIVE|20250722|11:54:56.233374|S|5|138.92|0|5
C|FIVE|20250722|11:57:30.279701|S|5|138.94|0|5
C|FIVE|20250722|12:11:59.726448|S|40|139.19|0|40
C|FIVE|20250722|12:18:07.721556|S|4|139.22|0|4
C|FIVE|20250722|12:18:14.505565|S|100|139.23|0|100
C|FIVE|20250722|12:21:07.541510|S|100|139.17|0|100
C|FIVE|20250722|12:24:20.407836|S|5|139.12|0|5
C|FIVE|20250722|12:24:32.134501|S|95|139.12|0|95
C|FIVE|20250722|12:29:48.544564|S|7|138.93|0|7
C|FIVE|20250722|12:31:35.788639|S|100|139|0|100
C|FIVE|20250722|12:31:45.989038|S|10|139.03|0|10
C|FIVE|20250722|12:31:45.989104|S|10|139.03|0|10
C|FIVE|20250722|12:31:45.989176|S|20|139.03|0|20
C|FIVE|20250722|12:31:45.989176|S|31|139.04|0|31
C|FIVE|20250722|12:31:45.989185|S|69|139.04|0|69
C|FIVE|20250722|12:50:09.149553|S|1|138.95|0|1
C|FIVE|20250722|12:50:14.236382|S|13|138.95|0|13
C|FIVE|20250722|13:05:27.555533|S|200|139.35|0|200
C|FIVE|20250722|13:11:46.789531|S|11|139.46|0|11
C|FIVE|20250722|13:11:46.789565|S|89|139.46|0|89
C|FIVE|20250722|13:26:39.881001|S|100|139.52|0|100
C|FIVE|20250722|13:27:00.021565|S|1|139.54|0|1
C|FIVE|20250722|13:27:00.021611|S|99|139.54|0|99
C|FIVE|20250722|13:48:14.598797|S|100|139.35|0|100
C|FIVE|20250722|13:48:14.598797|S|5|139.34|0|5
C|FIVE|20250722|13:48:14.598797|S|50|139.34|0|50
C|FIVE|20250722|13:48:14.598797|S|37|139.33|0|37
C|FIVE|20250722|13:48:14.598798|S|8|139.35|0|8
C|FIVE|20250722|13:48:14.599042|S|56|139.35|0|56
C|FIVE|20250722|13:48:14.599189|S|36|139.35|0|36
C|FIVE|20250722|14:19:00.288995|S|69|139.38|0|69
C|FIVE|20250722|14:19:02.859403|S|5|139.45|0|5
C|FIVE|20250722|14:19:02.860018|S|67|139.45|0|67
C|FIVE|20250722|14:31:47.805034|S|100|139.46|0|100
C|FIVE|20250722|14:35:44.670835|S|5|139.49|0|5
C|FIVE|20250722|14:36:34.958785|S|1|139.55|0|1
C|FIVE|20250722|14:36:34.958802|S|4|139.55|0|4
C|FIVE|20250722|14:46:46.663522|S|100|139.75|0|100
C|FIVE|20250722|14:53:03.439542|S|64|140.07|0|64
C|FIVE|20250722|14:53:03.439646|S|17|140.07|0|17
C|FIVE|20250722|15:24:09.070733|S|78|140.34|0|78
C|FIVE|20250722|15:25:39.433070|S|12|140.41|0|12
C|FIVE|20250722|15:26:11.478619|S|19|140.53|0|19
C|FIVE|20250722|15:26:13.091018|S|28|140.53|0|28
C|FIVE|20250722|15:50:25.740790|S|100|139.95|0|100
C|FIVE|20250722|15:50:47.993215|S|64|140.03|0|64
C|FIVE|20250722|15:50:47.993215|S|100|140.03|0|100
C|FIVE|20250722|15:54:44.409585|S|4|139.82|0|4
C|FIVE|20250722|15:58:34.085270|S|100|139.87|0|100
C|FIVN|20250722|09:53:21.284917|S|100|27.14|0|100
C|FIVN|20250722|09:54:55.702646|S|1|27.1|0|1
C|FIVN|20250722|10:04:37.802835|S|2|27.28|0|2
C|FIVN|20250722|10:05:33.358616|S|5|27.4|0|5
C|FIVN|20250722|10:05:33.358616|S|17|27.4|0|17
C|FIVN|20250722|10:17:52.344276|S|100|27.58|0|100
C|FIVN|20250722|10:17:52.344298|S|1|27.58|0|1
C|FIVN|20250722|10:59:49.339791|S|2|27.95|0|2
C|FIVN|20250722|11:49:52.894341|S|34|28.26|0|34
C|FIVN|20250722|11:49:52.894341|S|16|28.26|0|16
C|FIVN|20250722|15:19:53.364233|S|4|28.43|0|4
C|FIVN|20250722|15:36:20.423290|S|3|28.56|0|3
C|FIVN|20250722|15:36:54.729497|S|1|28.58|0|1
C|FIVN|20250722|15:51:01.687528|S|62|28.47|0|62
C|FIVN|20250722|15:56:54.399115|S|116|28.38|0|116
C|FIVN|20250722|15:56:54.399116|S|100|28.38|0|100
C|FIX|20250722|10:24:37.166193|S|100|529.32|0|100
C|FIX|20250722|10:29:06.161651|S|42|531.215|0|42
C|FIX|20250722|10:29:06.335091|S|33|531.21|0|33
C|FIX|20250722|10:29:12.220543|S|8|531.02|0|8
C|FIX|20250722|10:29:39.360917|S|25|529.99|0|25
C|FIX|20250722|10:29:39.783740|S|8|529.91|0|8
C|FIX|20250722|10:54:02.056254|S|74|538.04|0|74
C|FIX|20250722|12:24:08.853373|S|74|536.215|0|74
C|FIX|20250722|12:24:08.853944|S|19|536.215|0|19
C|FIX|20250722|14:17:51.929446|S|10|537.71|0|10
C|FIX|20250722|15:03:50.741023|S|10|537.06|0|10
C|FIX|20250722|15:05:18.406815|S|1|537.14|0|1
C|FIX|20250722|15:08:43.135913|S|1|536.91|0|1
C|FIX|20250722|15:10:35.171249|S|20|536.89|0|20
C|FIX|20250722|15:25:53.463413|S|4|537.33|0|4
C|FIX|20250722|15:47:05.806656|S|3|535.38|0|3
C|FIX|20250722|15:49:43.733625|S|1|535.71|0|1
C|FIX|20250722|15:54:50.197129|S|3|534.3|0|3
C|FIX|20250722|15:57:27.112490|S|13|534.24|0|13
C|FIX|20250722|15:57:27.112685|S|87|534.24|0|87
C|FIX|20250722|15:57:27.112686|S|1|534.29|0|1
C|FIX|20250722|15:57:28.106007|S|2|534.06|0|2
C|FIX|20250722|15:57:28.106016|S|2|534.06|0|2
C|FIX|20250722|15:57:33.343946|S|100|534.06|0|100
C|FIX|20250722|15:58:50.926742|S|1|532.86|0|1
C|FIX|20250722|15:59:20.590837|S|100|533.12|0|100
C|FIX|20250722|15:59:23.288449|S|1|532.91|0|1
C|FIX|20250722|15:59:44.577370|S|35|532.49|0|35
C|FIX|20250722|15:59:44.577989|S|100|532.68|0|100
C|FIX|20250722|15:59:48.346965|S|3|532.21|0|3
C|FIXD|20250722|10:31:40.910465|S|100|43.58|0|100
C|FIXD|20250722|10:31:40.931179|S|200|43.58|0|200
C|FIXD|20250722|11:28:40.185660|S|100|43.59|0|100
C|FIXD|20250722|14:27:01.417187|S|200|43.59|0|200
C|FIXD|20250722|15:45:08.967365|S|100|43.59|0|100
C|FIXD|20250722|15:45:27.195419|S|200|43.59|0|200
C|FIZZ|20250722|09:42:19.423164|S|10|46.99|0|10
C|FIZZ|20250722|10:10:11.303980|S|37|47.33|0|37
C|FIZZ|20250722|10:11:15.099442|S|46|47.25|0|46
C|FIZZ|20250722|11:36:37.072851|S|2|47.12|0|2
C|FIZZ|20250722|12:16:13.357849|S|13|47.06|0|13
C|FIZZ|20250722|14:56:28.242635|S|50|47.43|0|50
C|FIZZ|20250722|15:07:01.174380|E|75|47.44|0|75
C|FIZZ|20250722|15:15:21.957752|S|50|47.41|0|50
C|FIZZ|20250722|15:35:27.179143|E|58|47.31|0|58
C|FJAN|20250722|14:46:02.974134|S|162|48.21|0|162
C|FJUL|20250722|13:01:31.634615|S|160|52.63|0|160
C|FJUL|20250722|13:22:20.257560|S|100|52.66|0|100
C|FJUL|20250722|13:30:36.039005|S|100|52.69|0|100
C|FJUL|20250722|13:39:20.862545|S|200|52.68|0|200
C|FJUL|20250722|13:56:20.569514|S|104|52.66|0|104
C|FJUL|20250722|14:31:05.111963|S|184|52.67|0|184
C|FJUL|20250722|14:31:05.111963|S|16|52.64|0|16
C|FJUL|20250722|14:35:03.138858|S|16|52.67|0|16
C|FJUL|20250722|14:37:57.085910|S|30|52.67|0|30
C|FJUL|20250722|14:37:57.085910|S|170|52.69|0|170
C|FJUL|20250722|14:40:48.174194|S|200|52.7|0|200
C|FJUL|20250722|14:43:38.286784|S|155|52.7|0|155
C|FJUL|20250722|14:46:26.199373|S|116|52.7|0|116
C|FJUL|20250722|14:50:10.859718|S|17|52.7|0|17
C|FJUL|20250722|14:50:10.860542|S|100|52.7|0|100
C|FJUL|20250722|14:52:49.458919|S|139|52.71|0|139
C|FJUL|20250722|14:54:19.166756|S|39|52.72|0|39
C|FJUL|20250722|14:58:01.248696|S|5|52.73|0|5
C|FJUL|20250722|14:58:01.248696|S|161|52.72|0|161
C|FJUL|20250722|14:58:52.076191|S|156|52.72|0|156
C|FJUL|20250722|14:59:53.359100|S|66|52.72|0|66
C|FJUL|20250722|14:59:55.162713|S|33|52.72|0|33
C|FJUL|20250722|15:31:05.031846|S|200|52.7|0|200
C|FJUL|20250722|15:38:47.530022|S|75|52.7|0|75
C|FJUL|20250722|15:47:34.800276|S|167|52.7|0|167
C|FJUL|20250722|15:55:02.951894|S|4|52.7|0|4
C|FJUL|20250722|15:59:45.703543|S|900|52.7|0|900
C|FJUL|20250722|15:59:45.962887|S|100|52.7|0|100
C|FJUL|20250722|15:59:45.962888|S|200|52.7|0|200
C|FJUL|20250722|15:59:45.962888|S|200|52.71|0|200
C|FJUN|20250722|15:59:50.000954|S|6|54.19|0|6
C|FL|20250722|09:30:38.731724|S|100|25.69|0|100
C|FL|20250722|09:39:05.105476|S|30|25.71|0|30
C|FL|20250722|09:39:05.105496|S|28|25.71|0|28
C|FL|20250722|09:40:22.488550|S|100|25.665|0|100
C|FL|20250722|09:41:44.906383|S|100|25.64|0|100
C|FL|20250722|09:43:29.803096|S|119|25.59|0|119
C|FL|20250722|09:43:29.803227|S|6|25.59|0|6
C|FL|20250722|09:49:16.533578|S|100|25.58|0|100
C|FL|20250722|09:50:03.119020|S|100|25.555|0|100
C|FL|20250722|09:53:06.826721|S|100|25.525|0|100
C|FL|20250722|09:54:11.097382|S|100|25.47|0|100
C|FL|20250722|09:54:11.097383|S|200|25.47|0|200
C|FL|20250722|10:12:50.564626|S|100|25.535|0|100
C|FL|20250722|10:17:12.417839|S|10|25.695|0|10
C|FL|20250722|10:17:12.418655|S|10|25.69|0|10
C|FL|20250722|10:19:19.074768|S|200|25.675|0|200
C|FL|20250722|10:19:19.075857|S|98|25.67|0|98
C|FL|20250722|10:26:47.015988|S|100|25.515|0|100
C|FL|20250722|10:33:02.017600|S|100|25.495|0|100
C|FL|20250722|10:33:02.513501|S|100|25.495|0|100
C|FL|20250722|10:52:31.275301|S|1|25.45|0|1
C|FL|20250722|10:58:20.088348|S|1|25.49|0|1
C|FL|20250722|10:59:10.400124|S|225|25.49|0|225
C|FL|20250722|10:59:10.400124|S|2|25.49|0|2
C|FL|20250722|11:00:29.123571|S|8|25.49|0|8
C|FL|20250722|11:00:29.123571|S|2|25.49|0|2
C|FL|20250722|11:01:54.561488|S|1|25.48|0|1
C|FL|20250722|11:02:48.879879|S|3|25.49|0|3
C|FL|20250722|11:03:24.465785|S|100|25.505|0|100
C|FL|20250722|11:09:01.329392|S|46|25.5|0|46
C|FL|20250722|11:46:38.964755|S|100|25.44|0|100
C|FL|20250722|11:58:19.761001|S|110|25.455|0|110
C|FL|20250722|12:09:36.329080|S|100|25.495|0|100
C|FL|20250722|12:16:01.532601|S|110|25.485|0|110
C|FL|20250722|12:17:14.806651|S|100|25.46|0|100
C|FL|20250722|12:17:14.806651|S|110|25.495|0|110
C|FL|20250722|12:17:14.806652|S|100|25.45|0|100
C|FL|20250722|12:17:14.806724|S|1690|25.44|0|1690
C|FL|20250722|12:17:14.827318|S|100|25.38|0|100
C|FL|20250722|12:17:14.862976|S|210|25.375|0|210
C|FL|20250722|12:17:14.863037|S|1290|25.34|0|1290
C|FL|20250722|12:17:14.863109|S|153|25.34|0|153
C|FL|20250722|12:17:14.914313|S|210|25.345|0|210
C|FL|20250722|12:17:14.914369|S|390|25.31|0|390
C|FL|20250722|12:17:14.965525|S|100|25.315|0|100
C|FL|20250722|12:17:14.967336|S|100|25.28|0|100
C|FL|20250722|12:17:15.215708|S|10|25.33|0|10
C|FL|20250722|12:17:30.428355|S|5|25.32|0|5
C|FL|20250722|12:17:30.432166|S|11|25.2|0|11
C|FL|20250722|12:17:30.435006|S|19|25.19|0|19
C|FL|20250722|12:17:30.440550|S|100|25.185|0|100
C|FL|20250722|12:17:30.445107|S|162|25.15|0|162
C|FL|20250722|12:17:30.454816|S|8|25.17|0|8
C|FL|20250722|12:17:30.506761|S|100|25.115|0|100
C|FL|20250722|12:17:30.556729|S|100|25.06|0|100
C|FL|20250722|12:17:30.556970|S|110|25.06|0|110
C|FL|20250722|12:17:30.593907|S|100|25.055|0|100
C|FL|20250722|12:17:30.593919|S|110|25.055|0|110
C|FL|20250722|12:17:31.009899|S|100|24.995|0|100
C|FL|20250722|12:17:31.495721|S|100|24.995|0|100
C|FL|20250722|12:17:31.733520|S|210|25.005|0|210
C|FL|20250722|12:17:31.995626|S|100|25.045|0|100
C|FL|20250722|12:21:52.275255|S|68|25.37|0|68
C|FL|20250722|12:24:04.914996|S|100|25.28|0|100
C|FL|20250722|12:24:30.754980|S|200|25.28|0|200
C|FL|20250722|12:24:30.754980|S|200|25.28|0|200
C|FL|20250722|12:36:14.706082|S|350|25.3|0|350
C|FL|20250722|12:39:02.302120|S|100|25.38|0|100
C|FL|20250722|12:46:24.899759|S|21|25.41|0|21
C|FL|20250722|12:46:24.899769|S|9|25.41|0|9
C|FL|20250722|12:47:38.705242|S|71|25.43|0|71
C|FL|20250722|12:51:18.338086|S|10|25.39|0|10
C|FL|20250722|12:54:32.957877|S|110|25.425|0|110
C|FL|20250722|12:54:57.087796|S|110|25.425|0|110
C|FL|20250722|13:05:27.873363|S|100|25.44|0|100
C|FL|20250722|14:01:07.224591|S|120|25.455|0|120
C|FL|20250722|14:13:02.020230|S|3|25.49|0|3
C|FL|20250722|14:17:55.689069|S|19|25.47|0|19
C|FL|20250722|14:19:02.215011|S|100|25.495|0|100
C|FL|20250722|14:19:09.855622|S|100|25.49|0|100
C|FL|20250722|14:41:57.415019|S|100|25.49|0|100
C|FL|20250722|15:10:57.703140|S|23|25.49|0|23
C|FL|20250722|15:12:25.990206|S|18|25.48|0|18
C|FL|20250722|15:12:25.990357|S|5|25.48|0|5
C|FL|20250722|15:12:25.990357|S|77|25.48|0|77
C|FL|20250722|15:14:05.558875|S|1|25.48|0|1
C|FL|20250722|15:14:05.559374|S|99|25.48|0|99
C|FL|20250722|15:18:46.467594|S|3|25.465|0|3
C|FL|20250722|15:19:01.028759|S|200|25.48|0|200
C|FL|20250722|15:19:01.102001|S|77|25.49|0|77
C|FL|20250722|15:25:31.500664|S|1|25.49|0|1
C|FL|20250722|15:25:31.500664|S|1|25.49|0|1
C|FL|20250722|15:32:03.651583|S|2|25.485|0|2
C|FL|20250722|15:33:25.308656|S|100|25.485|0|100
C|FL|20250722|15:33:25.309571|S|100|25.49|0|100
C|FL|20250722|15:33:51.052990|S|100|25.49|0|100
C|FL|20250722|15:33:59.065908|S|2|25.49|0|2
C|FL|20250722|15:38:51.724708|S|100|25.47|0|100
C|FL|20250722|15:39:05.918701|S|8|25.47|0|8
C|FL|20250722|15:41:15.899334|S|100|25.47|0|100
C|FL|20250722|15:41:57.636913|S|100|25.46|0|100
C|FL|20250722|15:43:41.406259|S|30|25.455|0|30
C|FL|20250722|15:45:12.140636|S|1|25.46|0|1
C|FL|20250722|15:45:20.302808|S|13|25.455|0|13
C|FL|20250722|15:45:34.210313|S|100|25.47|0|100
C|FL|20250722|15:45:55.696302|S|2|25.47|0|2
C|FL|20250722|15:46:12.130423|S|82|25.47|0|82
C|FL|20250722|15:46:26.505325|S|1|25.47|0|1
C|FL|20250722|15:46:30.876590|S|4|25.46|0|4
C|FL|20250722|15:46:54.119889|S|100|25.47|0|100
C|FL|20250722|15:49:08.096387|S|190|25.455|0|190
C|FL|20250722|15:49:43.886534|S|8|25.455|0|8
C|FL|20250722|15:49:44.374181|S|100|25.47|0|100
C|FL|20250722|15:49:44.381979|S|5|25.46|0|5
C|FL|20250722|15:50:01.721017|S|100|25.47|0|100
C|FL|20250722|15:50:02.460496|S|100|25.47|0|100
C|FL|20250722|15:50:02.461445|S|100|25.46|0|100
C|FL|20250722|15:50:02.468271|S|100|25.47|0|100
C|FL|20250722|15:50:02.976514|S|100|25.465|0|100
C|FL|20250722|15:50:09.036981|S|38|25.44|0|38
C|FL|20250722|15:51:58.869332|S|100|25.46|0|100
C|FL|20250722|15:51:58.869950|S|55|25.455|0|55
C|FL|20250722|15:51:58.879447|S|4|25.465|0|4
C|FL|20250722|15:52:00.708728|S|5|25.465|0|5
C|FL|20250722|15:52:02.664209|S|34|25.465|0|34
C|FL|20250722|15:52:19.919675|S|8|25.475|0|8
C|FL|20250722|15:52:38.738512|S|182|25.475|0|182
C|FL|20250722|15:52:53.762838|S|11|25.475|0|11
C|FL|20250722|15:54:11.223464|S|100|25.475|0|100
C|FL|20250722|15:54:14.747488|S|4|25.47|0|4
C|FL|20250722|15:54:14.885678|S|4|25.475|0|4
C|FL|20250722|15:54:19.893479|S|34|25.47|0|34
C|FL|20250722|15:54:21.819839|S|8|25.475|0|8
C|FL|20250722|15:54:43.325862|S|9|25.48|0|9
C|FL|20250722|15:54:58.360023|S|190|25.475|0|190
C|FL|20250722|15:54:58.438341|S|190|25.475|0|190
C|FL|20250722|15:54:58.501003|S|190|25.475|0|190
C|FL|20250722|15:55:26.993309|S|4|25.48|0|4
C|FL|20250722|15:56:00.928979|S|4|25.475|0|4
C|FL|20250722|15:56:33.093830|S|35|25.475|0|35
C|FL|20250722|15:57:04.010486|E|100|25.475|0|100
C|FL|20250722|15:57:29.045959|S|16|25.475|0|16
C|FL|20250722|15:57:31.820045|S|4|25.475|0|4
C|FL|20250722|15:57:36.048822|S|15|25.485|0|15
C|FL|20250722|15:57:38.167909|S|14|25.495|0|14
C|FL|20250722|15:58:09.397461|S|25|25.5|0|25
C|FL|20250722|15:58:18.155108|S|4|25.495|0|4
C|FL|20250722|15:59:07.435673|S|50|25.505|0|50
C|FL|20250722|15:59:10.240440|S|4|25.505|0|4
C|FL|20250722|15:59:13.283611|S|44|25.505|0|44
C|FL|20250722|15:59:14.465661|S|374|25.485|0|374
C|FL|20250722|15:59:14.465719|S|26|25.485|0|26
C|FL|20250722|15:59:15.860128|S|6|25.485|0|6
C|FL|20250722|15:59:17.210927|S|11|25.485|0|11
C|FL|20250722|15:59:18.668184|S|13|25.48|0|13
C|FL|20250722|15:59:22.532606|S|38|25.485|0|38
C|FL|20250722|15:59:25.712362|S|10|25.49|0|10
C|FL|20250722|15:59:49.476752|S|54|25.47|0|54
C|FL|20250722|15:59:50.030647|S|100|25.475|0|100
C|FL|20250722|15:59:50.275625|S|14|25.475|0|14
C|FL|20250722|15:59:50.383603|S|2|25.475|0|2
C|FL|20250722|15:59:51.507443|S|3|25.475|0|3
C|FL|20250722|15:59:51.750137|S|119|25.475|0|119
C|FL|20250722|15:59:51.750137|S|81|25.475|0|81
C|FL|20250722|15:59:53.820412|S|54|25.48|0|54
C|FL|20250722|15:59:55.245647|S|23|25.48|0|23
C|FLCE|20250722|10:10:38.195690|S|833|26.51|0|833
C|FLCE|20250722|12:01:30.116677|S|464|26.53|0|464
C|FLCE|20250722|15:34:51.603866|S|940|26.63|0|940
C|FLCE|20250722|15:59:45.535490|S|75|26.59|0|75
C|FLD|20250722|09:43:20.810554|S|99|4.27|0|99
C|FLD|20250722|09:49:45.804642|S|74|4.26|0|74
C|FLD|20250722|09:50:53.145834|S|26|4.26|0|26
C|FLD|20250722|13:51:16.910399|S|104|4.49|0|104
C|FLD|20250722|13:51:16.910521|S|23|4.49|0|23
C|FLD|20250722|13:51:16.911411|S|27|4.49|0|27
C|FLDR|20250722|11:13:50.237022|S|85|50.2|0|85
C|FLDR|20250722|13:01:22.217100|S|100|50.21|0|100
C|FLDR|20250722|13:06:05.415653|S|41|50.2|0|41
C|FLEX|20250722|09:30:12.233330|S|37|53.175|0|37
C|FLEX|20250722|09:30:17.620804|S|38|53.23|0|38
C|FLEX|20250722|09:30:17.620872|S|38|53.23|0|38
C|FLEX|20250722|09:30:17.620936|S|24|53.23|0|24
C|FLEX|20250722|09:32:04.175258|S|38|53.225|0|38
C|FLEX|20250722|09:32:04.175330|S|38|53.225|0|38
C|FLEX|20250722|09:44:43.690906|S|38|52.84|0|38
C|FLEX|20250722|09:44:43.690979|S|38|52.84|0|38
C|FLEX|20250722|09:44:43.691038|S|38|52.84|0|38
C|FLEX|20250722|09:45:22.517982|S|38|52.89|0|38
C|FLEX|20250722|09:46:02.147399|S|38|52.87|0|38
C|FLEX|20250722|09:46:02.147575|S|38|52.87|0|38
C|FLEX|20250722|09:46:02.147635|S|24|52.87|0|24
C|FLEX|20250722|09:46:02.478362|S|38|52.85|0|38
C|FLEX|20250722|09:52:25.061942|S|10|52.02|0|10
C|FLEX|20250722|09:54:00.394774|S|38|51.72|0|38
C|FLEX|20250722|09:54:12.245658|S|38|51.69|0|38
C|FLEX|20250722|09:54:12.245721|S|38|51.69|0|38
C|FLEX|20250722|09:54:22.065895|S|38|51.71|0|38
C|FLEX|20250722|09:54:28.011594|S|38|51.72|0|38
C|FLEX|20250722|09:55:23.142137|S|38|51.77|0|38
C|FLEX|20250722|09:56:10.305413|S|38|51.76|0|38
C|FLEX|20250722|09:56:44.905907|S|31|51.71|0|31
C|FLEX|20250722|09:56:44.906001|S|50|51.7|0|50
C|FLEX|20250722|09:58:05.831336|S|38|51.52|0|38
C|FLEX|20250722|10:00:15.126246|S|38|51.56|0|38
C|FLEX|20250722|10:02:44.084997|S|38|51.48|0|38
C|FLEX|20250722|10:06:14.363004|S|38|51.71|0|38
C|FLEX|20250722|10:06:39.550144|S|100|51.73|0|100
C|FLEX|20250722|10:06:59.046689|S|100|51.765|0|100
C|FLEX|20250722|10:14:19.541161|S|100|52.07|0|100
C|FLEX|20250722|10:16:16.629977|S|100|52.08|0|100
C|FLEX|20250722|10:17:47.079756|S|9|52.03|0|9
C|FLEX|20250722|10:17:47.081436|S|2|52.03|0|2
C|FLEX|20250722|10:17:47.083733|S|6|52.03|0|6
C|FLEX|20250722|10:17:47.083733|S|8|52.03|0|8
C|FLEX|20250722|10:17:47.089531|S|6|52.03|0|6
C|FLEX|20250722|10:17:47.089541|S|76|52.03|0|76
C|FLEX|20250722|10:24:17.721592|S|103|51.87|0|103
C|FLEX|20250722|10:29:13.971140|S|38|51.76|0|38
C|FLEX|20250722|11:00:55.030031|S|11|52.09|0|11
C|FLEX|20250722|11:00:55.030041|S|11|52.09|0|11
C|FLEX|20250722|11:03:50.907135|S|38|52.15|0|38
C|FLEX|20250722|11:16:58.739029|S|123|52.24|0|123
C|FLEX|20250722|11:16:58.739035|S|123|52.24|0|123
C|FLEX|20250722|11:16:58.739132|S|12|52.24|0|12
C|FLEX|20250722|11:41:27.101165|S|15|52.42|0|15
C|FLEX|20250722|12:00:57.523789|S|142|52.25|0|142
C|FLEX|20250722|12:37:34.121828|S|89|52.42|0|89
C|FLEX|20250722|12:39:27.097311|S|100|52.4|0|100
C|FLEX|20250722|12:39:27.097370|S|100|52.4|0|100
C|FLEX|20250722|12:40:32.468747|S|110|52.38|0|110
C|FLEX|20250722|12:41:05.133856|S|150|52.34|0|150
C|FLEX|20250722|12:52:52.009579|S|150|52.53|0|150
C|FLEX|20250722|12:58:26.533513|S|111|52.55|0|111
C|FLEX|20250722|13:01:24.807681|S|100|52.45|0|100
C|FLEX|20250722|13:52:06.701032|S|100|52.335|0|100
C|FLEX|20250722|13:52:06.701058|S|8|52.335|0|8
C|FLEX|20250722|14:22:26.467918|S|6|52.4|0|6
C|FLEX|20250722|14:39:41.664039|S|1|52.56|0|1
C|FLEX|20250722|14:39:41.896713|S|6|52.53|0|6
C|FLEX|20250722|14:51:28.006645|S|120|52.65|0|120
C|FLEX|20250722|15:18:35.685122|S|10|52.69|0|10
C|FLEX|20250722|15:21:38.228598|S|38|52.75|0|38
C|FLEX|20250722|15:25:31.456401|S|1|52.78|0|1
C|FLEX|20250722|15:25:31.456795|S|100|52.79|0|100
C|FLEX|20250722|15:26:56.228414|S|8|52.71|0|8
C|FLEX|20250722|15:46:05.150676|S|100|52.67|0|100
C|FLEX|20250722|15:46:40.021045|S|5|52.64|0|5
C|FLEX|20250722|15:53:00.051323|S|22|52.59|0|22
C|FLEX|20250722|15:59:06.371870|S|100|52.495|0|100
C|FLG|20250722|09:31:06.161183|S|100|11.905|0|100
C|FLG|20250722|09:33:20.099184|S|100|11.95|0|100
C|FLG|20250722|09:36:26.177928|S|100|11.945|0|100
C|FLG|20250722|09:40:24.226008|S|100|11.955|0|100
C|FLG|20250722|09:40:24.226163|S|100|11.955|0|100
C|FLG|20250722|09:40:24.226193|S|20|11.955|0|20
C|FLG|20250722|09:45:33.296978|S|18|11.94|0|18
C|FLG|20250722|09:45:33.296979|S|24|11.94|0|24
C|FLG|20250722|09:51:36.303883|S|130|11.925|0|130
C|FLG|20250722|09:54:05.931186|S|100|11.9|0|100
C|FLG|20250722|10:19:31.208018|S|2|11.94|0|2
C|FLG|20250722|10:19:31.208082|S|2|11.94|0|2
C|FLG|20250722|10:19:31.208108|S|96|11.94|0|96
C|FLG|20250722|10:22:00.921248|S|100|11.955|0|100
C|FLG|20250722|10:22:02.405745|S|100|11.955|0|100
C|FLG|20250722|10:22:11.999120|S|143|11.96|0|143
C|FLG|20250722|10:22:11.999165|S|17|11.96|0|17
C|FLG|20250722|10:33:41.717944|S|100|12.015|0|100
C|FLG|20250722|10:33:41.717970|S|22|12.015|0|22
C|FLG|20250722|10:33:41.717971|S|48|12.015|0|48
C|FLG|20250722|10:33:41.722381|S|4|12.01|0|4
C|FLG|20250722|10:33:52.674536|S|105|12|0|105
C|FLG|20250722|10:34:09.398592|S|100|11.995|0|100
C|FLG|20250722|10:34:32.384380|S|100|12|0|100
C|FLG|20250722|10:38:01.428395|S|180|12.045|0|180
C|FLG|20250722|10:51:11.211211|S|100|12.06|0|100
C|FLG|20250722|10:53:47.351410|S|100|12.01|0|100
C|FLG|20250722|10:53:57.945907|S|100|12.015|0|100
C|FLG|20250722|10:59:51.960718|S|85|12.01|0|85
C|FLG|20250722|11:00:49.017632|S|100|12|0|100
C|FLG|20250722|11:16:14.318182|S|100|12.04|0|100
C|FLG|20250722|11:18:43.750952|S|100|12.03|0|100
C|FLG|20250722|11:22:16.720198|S|146|12.03|0|146
C|FLG|20250722|11:24:25.671588|S|100|12.06|0|100
C|FLG|20250722|11:24:27.003854|S|2|12.07|0|2
C|FLG|20250722|11:24:27.003874|S|98|12.07|0|98
C|FLG|20250722|11:24:27.451949|S|100|12.08|0|100
C|FLG|20250722|11:25:25.571129|S|100|12.075|0|100
C|FLG|20250722|11:28:40.191801|S|12|12.05|0|12
C|FLG|20250722|11:28:40.191802|S|100|12.05|0|100
C|FLG|20250722|11:35:14.380383|S|100|12.07|0|100
C|FLG|20250722|11:36:10.914346|S|100|12.08|0|100
C|FLG|20250722|11:39:30.544389|S|100|12.06|0|100
C|FLG|20250722|11:40:28.480368|S|100|12.06|0|100
C|FLG|20250722|11:40:42.132874|S|100|12.05|0|100
C|FLG|20250722|11:40:49.624259|S|100|12.05|0|100
C|FLG|20250722|11:42:14.154255|S|100|12.05|0|100
C|FLG|20250722|11:43:23.017946|S|125|12.08|0|125
C|FLG|20250722|11:43:39.765700|S|100|12.09|0|100
C|FLG|20250722|11:44:05.219088|S|187|12.08|0|187
C|FLG|20250722|11:46:17.364605|S|100|12.09|0|100
C|FLG|20250722|11:46:22.043109|S|100|12.09|0|100
C|FLG|20250722|11:46:27.869351|S|100|12.09|0|100
C|FLG|20250722|11:48:10.445889|S|42|12.12|0|42
C|FLG|20250722|11:48:52.638640|S|84|12.12|0|84
C|FLG|20250722|11:51:22.556881|S|100|12.1|0|100
C|FLG|20250722|11:51:23.323878|S|100|12.1|0|100
C|FLG|20250722|11:51:25.283978|S|100|12.1|0|100
C|FLG|20250722|11:52:32.526091|S|100|12.1|0|100
C|FLG|20250722|11:52:32.601736|S|100|12.1|0|100
C|FLG|20250722|12:02:32.411881|S|100|12.1|0|100
C|FLG|20250722|12:06:02.814091|S|100|12.11|0|100
C|FLG|20250722|12:06:02.814091|S|20|12.11|0|20
C|FLG|20250722|12:06:11.108103|S|100|12.115|0|100
C|FLG|20250722|12:06:24.574645|S|100|12.12|0|100
C|FLG|20250722|12:06:53.702164|S|100|12.12|0|100
C|FLG|20250722|12:06:53.705220|S|100|12.12|0|100
C|FLG|20250722|12:07:56.135700|S|2|12.12|0|2
C|FLG|20250722|12:10:58.900038|S|100|12.09|0|100
C|FLG|20250722|12:10:59.866934|S|100|12.09|0|100
C|FLG|20250722|12:17:24.320471|S|83|12.115|0|83
C|FLG|20250722|12:18:30.496816|S|100|12.115|0|100
C|FLG|20250722|12:19:29.512304|S|14|12.11|0|14
C|FLG|20250722|12:21:06.992024|S|100|12.11|0|100
C|FLG|20250722|12:21:06.992024|S|100|12.11|0|100
C|FLG|20250722|12:22:01.388979|S|100|12.115|0|100
C|FLG|20250722|12:29:44.356397|S|2|12.1|0|2
C|FLG|20250722|12:29:44.356463|S|149|12.1|0|149
C|FLG|20250722|12:32:36.119661|S|161|12.09|0|161
C|FLG|20250722|12:33:00.081842|S|220|12.095|0|220
C|FLG|20250722|12:33:32.413396|S|100|12.095|0|100
C|FLG|20250722|12:51:12.960202|S|100|12.08|0|100
C|FLG|20250722|12:57:11.484801|S|100|12.105|0|100
C|FLG|20250722|12:58:01.336791|S|100|12.11|0|100
C|FLG|20250722|12:58:19.135978|S|100|12.105|0|100
C|FLG|20250722|12:58:27.079767|S|100|12.105|0|100
C|FLG|20250722|12:58:36.757548|S|100|12.105|0|100
C|FLG|20250722|12:58:47.202436|S|100|12.105|0|100
C|FLG|20250722|12:58:52.491031|S|100|12.1|0|100
C|FLG|20250722|12:58:52.491629|S|8|12.1|0|8
C|FLG|20250722|12:58:52.491992|S|92|12.1|0|92
C|FLG|20250722|12:58:52.492601|S|8|12.1|0|8
C|FLG|20250722|12:58:52.492687|S|92|12.1|0|92
C|FLG|20250722|12:59:48.384135|S|9|12.09|0|9
C|FLG|20250722|13:03:34.121734|S|100|12.085|0|100
C|FLG|20250722|13:16:00.669447|S|70|12.08|0|70
C|FLG|20250722|13:16:01.158743|S|30|12.08|0|30
C|FLG|20250722|13:16:31.233701|S|100|12.08|0|100
C|FLG|20250722|13:19:06.258158|S|100|12.08|0|100
C|FLG|20250722|13:21:44.295527|S|100|12.08|0|100
C|FLG|20250722|13:21:47.572496|S|12|12.09|0|12
C|FLG|20250722|13:21:47.572497|S|100|12.09|0|100
C|FLG|20250722|13:21:48.646319|S|100|12.09|0|100
C|FLG|20250722|13:22:04.787376|S|88|12.09|0|88
C|FLG|20250722|13:22:06.388756|S|100|12.09|0|100
C|FLG|20250722|13:23:29.481693|S|100|12.09|0|100
C|FLG|20250722|13:23:50.665674|S|100|12.08|0|100
C|FLG|20250722|13:28:28.142512|S|100|12.105|0|100
C|FLG|20250722|13:28:29.004361|S|100|12.105|0|100
C|FLG|20250722|13:28:32.488455|S|36|12.11|0|36
C|FLG|20250722|13:28:35.106863|S|64|12.11|0|64
C|FLG|20250722|13:30:31.305136|S|1|12.11|0|1
C|FLG|20250722|13:31:41.415745|S|200|12.1|0|200
C|FLG|20250722|13:38:26.099480|S|43|12.1|0|43
C|FLG|20250722|13:40:35.913541|S|100|12.09|0|100
C|FLG|20250722|13:41:37.013930|S|100|12.09|0|100
C|FLG|20250722|13:50:22.841335|S|1|12.09|0|1
C|FLG|20250722|13:52:01.319597|S|100|12.09|0|100
C|FLG|20250722|13:52:23.686370|S|3|12.1|0|3
C|FLG|20250722|13:53:26.822469|S|97|12.1|0|97
C|FLG|20250722|13:53:26.822470|S|1|12.1|0|1
C|FLG|20250722|13:53:26.822470|S|1|12.1|0|1
C|FLG|20250722|13:53:31.750610|S|100|12.1|0|100
C|FLG|20250722|13:57:09.319087|S|100|12.08|0|100
C|FLG|20250722|14:00:23.857598|S|5|12.08|0|5
C|FLG|20250722|14:00:44.672704|S|2|12.08|0|2
C|FLG|20250722|14:01:58.223680|S|100|12.115|0|100
C|FLG|20250722|14:01:58.224356|S|100|12.12|0|100
C|FLG|20250722|14:03:34.868499|S|100|12.13|0|100
C|FLG|20250722|14:03:46.598926|S|100|12.14|0|100
C|FLG|20250722|14:03:49.306258|S|2|12.14|0|2
C|FLG|20250722|14:03:49.306258|S|100|12.14|0|100
C|FLG|20250722|14:05:15.013922|S|100|12.14|0|100
C|FLG|20250722|14:09:41.602421|S|100|12.13|0|100
C|FLG|20250722|14:10:01.001471|S|5|12.12|0|5
C|FLG|20250722|14:15:04.810007|S|2|12.12|0|2
C|FLG|20250722|14:15:04.810007|S|2|12.12|0|2
C|FLG|20250722|14:17:06.000691|S|100|12.14|0|100
C|FLG|20250722|14:17:06.001402|S|100|12.14|0|100
C|FLG|20250722|14:17:06.001774|S|100|12.14|0|100
C|FLG|20250722|14:18:06.776910|S|5|12.14|0|5
C|FLG|20250722|14:20:49.160895|S|2|12.155|0|2
C|FLG|20250722|14:20:49.315509|S|100|12.155|0|100
C|FLG|20250722|14:22:03.269667|S|2|12.16|0|2
C|FLG|20250722|14:23:50.460325|S|2|12.18|0|2
C|FLG|20250722|14:24:08.077044|S|2|12.18|0|2
C|FLG|20250722|14:24:53.094748|S|100|12.17|0|100
C|FLG|20250722|14:25:12.975192|S|100|12.18|0|100
C|FLG|20250722|14:25:12.975192|S|2|12.18|0|2
C|FLG|20250722|14:25:23.381632|S|100|12.18|0|100
C|FLG|20250722|14:26:33.425061|S|100|12.16|0|100
C|FLG|20250722|14:27:53.081486|S|100|12.165|0|100
C|FLG|20250722|14:29:08.912610|S|2|12.16|0|2
C|FLG|20250722|14:30:09.174896|S|100|12.165|0|100
C|FLG|20250722|14:31:25.801273|S|100|12.16|0|100
C|FLG|20250722|14:31:25.802439|S|100|12.16|0|100
C|FLG|20250722|14:31:25.809980|S|83|12.16|0|83
C|FLG|20250722|14:32:53.369801|S|100|12.14|0|100
C|FLG|20250722|14:37:59.467560|S|100|12.14|0|100
C|FLG|20250722|14:43:03.598663|S|100|12.15|0|100
C|FLG|20250722|14:44:00.033463|S|98|12.155|0|98
C|FLG|20250722|14:45:43.421837|S|100|12.18|0|100
C|FLG|20250722|14:46:36.861856|S|100|12.17|0|100
C|FLG|20250722|14:50:08.563736|S|100|12.18|0|100
C|FLG|20250722|14:50:19.391475|S|100|12.18|0|100
C|FLG|20250722|14:50:25.352185|S|64|12.18|0|64
C|FLG|20250722|14:51:18.616281|S|4|12.17|0|4
C|FLG|20250722|14:53:35.147169|S|92|12.18|0|92
C|FLG|20250722|14:54:55.921904|S|86|12.18|0|86
C|FLG|20250722|14:55:12.293050|S|14|12.18|0|14
C|FLG|20250722|15:00:11.732521|S|100|12.17|0|100
C|FLG|20250722|15:00:13.653926|S|100|12.17|0|100
C|FLG|20250722|15:01:46.989138|S|100|12.16|0|100
C|FLG|20250722|15:03:57.430065|S|100|12.16|0|100
C|FLG|20250722|15:04:05.208535|S|100|12.16|0|100
C|FLG|20250722|15:04:51.750984|S|37|12.16|0|37
C|FLG|20250722|15:05:11.172790|S|100|12.16|0|100
C|FLG|20250722|15:05:11.721001|S|100|12.15|0|100
C|FLG|20250722|15:07:44.797609|S|75|12.145|0|75
C|FLG|20250722|15:07:51.108693|S|100|12.145|0|100
C|FLG|20250722|15:10:14.568378|S|100|12.165|0|100
C|FLG|20250722|15:10:19.606026|S|100|12.17|0|100
C|FLG|20250722|15:10:19.611067|S|100|12.17|0|100
C|FLG|20250722|15:10:31.617932|S|100|12.17|0|100
C|FLG|20250722|15:13:22.357768|S|100|12.17|0|100
C|FLG|20250722|15:14:47.647030|S|61|12.14|0|61
C|FLG|20250722|15:20:24.460519|S|9|12.17|0|9
C|FLG|20250722|15:21:01.000439|S|100|12.17|0|100
C|FLG|20250722|15:21:12.194034|S|100|12.18|0|100
C|FLG|20250722|15:22:27.529094|S|6|12.18|0|6
C|FLG|20250722|15:22:43.535819|S|9|12.18|0|9
C|FLG|20250722|15:22:43.847646|S|85|12.18|0|85
C|FLG|20250722|15:22:57.109481|S|100|12.18|0|100
C|FLG|20250722|15:23:06.456937|S|100|12.18|0|100
C|FLG|20250722|15:23:17.915351|S|24|12.18|0|24
C|FLG|20250722|15:23:38.759283|S|100|12.185|0|100
C|FLG|20250722|15:23:38.759350|S|200|12.185|0|200
C|FLG|20250722|15:24:37.344513|S|9|12.18|0|9
C|FLG|20250722|15:25:08.927501|S|100|12.18|0|100
C|FLG|20250722|15:25:10.951544|S|100|12.17|0|100
C|FLG|20250722|15:26:09.665804|S|100|12.17|0|100
C|FLG|20250722|15:27:58.820549|S|100|12.17|0|100
C|FLG|20250722|15:28:01.502819|S|45|12.17|0|45
C|FLG|20250722|15:29:50.167886|S|55|12.17|0|55
C|FLG|20250722|15:30:00.461891|S|45|12.17|0|45
C|FLG|20250722|15:30:50.447733|S|22|12.17|0|22
C|FLG|20250722|15:33:24.898315|S|100|12.17|0|100
C|FLG|20250722|15:37:30.850068|S|7|12.17|0|7
C|FLG|20250722|15:37:30.850537|S|93|12.17|0|93
C|FLG|20250722|15:37:40.852802|S|74|12.17|0|74
C|FLG|20250722|15:40:18.801149|S|100|12.19|0|100
C|FLG|20250722|15:40:36.136615|S|24|12.19|0|24
C|FLG|20250722|15:40:48.007904|S|100|12.19|0|100
C|FLG|20250722|15:41:01.841023|S|100|12.2|0|100
C|FLG|20250722|15:41:15.900594|S|100|12.2|0|100
C|FLG|20250722|15:42:06.512912|S|100|12.2|0|100
C|FLG|20250722|15:42:16.876684|S|100|12.2|0|100
C|FLG|20250722|15:42:27.363217|S|100|12.2|0|100
C|FLG|20250722|15:42:44.318078|S|100|12.2|0|100
C|FLG|20250722|15:43:24.938946|S|100|12.2|0|100
C|FLG|20250722|15:44:10.024751|S|9|12.21|0|9
C|FLG|20250722|15:44:10.497093|S|91|12.21|0|91
C|FLG|20250722|15:44:26.563253|S|500|12.2|0|500
C|FLG|20250722|15:44:26.563254|S|4|12.2|0|4
C|FLG|20250722|15:44:28.564845|S|200|12.205|0|200
C|FLG|20250722|15:44:40.486314|S|200|12.2|0|200
C|FLG|20250722|15:44:40.486314|S|1|12.2|0|1
C|FLG|20250722|15:44:40.486315|S|200|12.2|0|200
C|FLG|20250722|15:45:02.731945|S|78|12.2|0|78
C|FLG|20250722|15:45:23.175882|S|100|12.21|0|100
C|FLG|20250722|15:48:24.035034|S|400|12.2|0|400
C|FLG|20250722|15:48:56.906102|S|100|12.2|0|100
C|FLG|20250722|15:49:56.841914|S|11|12.18|0|11
C|FLG|20250722|15:50:00.198558|S|89|12.18|0|89
C|FLG|20250722|15:52:23.147152|S|100|12.185|0|100
C|FLG|20250722|15:54:11.041628|S|65|12.18|0|65
C|FLG|20250722|15:54:11.041645|S|35|12.18|0|35
C|FLG|20250722|15:54:22.405061|S|100|12.19|0|100
C|FLG|20250722|15:54:22.830169|S|100|12.19|0|100
C|FLG|20250722|15:54:54.319252|S|56|12.185|0|56
C|FLG|20250722|15:55:00.005886|S|100|12.19|0|100
C|FLG|20250722|15:55:00.105539|S|100|12.19|0|100
C|FLG|20250722|15:55:05.570292|S|100|12.19|0|100
C|FLG|20250722|15:55:10.338060|S|100|12.19|0|100
C|FLG|20250722|15:55:20.085737|S|100|12.2|0|100
C|FLG|20250722|15:55:20.104041|S|100|12.2|0|100
C|FLG|20250722|15:55:20.160698|S|100|12.2|0|100
C|FLG|20250722|15:55:20.276492|S|100|12.2|0|100
C|FLG|20250722|15:55:20.276492|S|200|12.2|0|200
C|FLG|20250722|15:55:23.524910|S|13|12.19|0|13
C|FLG|20250722|15:55:26.220853|S|100|12.19|0|100
C|FLG|20250722|15:56:09.751726|S|12|12.18|0|12
C|FLG|20250722|15:56:23.919432|S|100|12.18|0|100
C|FLG|20250722|15:57:00.385522|S|29|12.18|0|29
C|FLG|20250722|15:57:00.386234|S|71|12.18|0|71
C|FLG|20250722|15:57:00.768396|S|100|12.19|0|100
C|FLG|20250722|15:57:01.439806|S|100|12.19|0|100
C|FLG|20250722|15:57:41.163173|S|100|12.19|0|100
C|FLG|20250722|15:57:45.012771|S|9|12.185|0|9
C|FLG|20250722|15:57:52.047996|S|100|12.19|0|100
C|FLG|20250722|15:58:07.049788|S|100|12.19|0|100
C|FLG|20250722|15:58:07.049788|S|57|12.19|0|57
C|FLG|20250722|15:58:07.050213|S|76|12.19|0|76
C|FLG|20250722|15:58:07.054090|S|24|12.195|0|24
C|FLG|20250722|15:58:07.060221|S|28|12.195|0|28
C|FLG|20250722|15:58:08.396123|S|100|12.2|0|100
C|FLG|20250722|15:58:15.047744|S|100|12.2|0|100
C|FLG|20250722|15:58:16.178347|S|100|12.2|0|100
C|FLG|20250722|15:58:20.456081|S|100|12.2|0|100
C|FLG|20250722|15:58:20.459094|S|11|12.19|0|11
C|FLG|20250722|15:58:21.768270|S|100|12.2|0|100
C|FLG|20250722|15:58:22.169294|S|100|12.2|0|100
C|FLG|20250722|15:58:32.210501|S|23|12.19|0|23
C|FLG|20250722|15:58:33.369352|S|13|12.19|0|13
C|FLG|20250722|15:58:37.853538|S|100|12.2|0|100
C|FLG|20250722|15:58:40.779468|S|100|12.2|0|100
C|FLG|20250722|15:59:11.916131|S|100|12.21|0|100
C|FLG|20250722|15:59:11.917202|S|40|12.2|0|40
C|FLG|20250722|15:59:11.950416|S|100|12.205|0|100
C|FLG|20250722|15:59:11.951425|S|100|12.205|0|100
C|FLG|20250722|15:59:12.024381|S|100|12.205|0|100
C|FLG|20250722|15:59:13.291667|S|100|12.21|0|100
C|FLG|20250722|15:59:13.291667|S|7|12.21|0|7
C|FLG|20250722|15:59:13.586237|S|100|12.21|0|100
C|FLG|20250722|15:59:13.652925|S|100|12.21|0|100
C|FLG|20250722|15:59:14.721083|S|10|12.21|0|10
C|FLG|20250722|15:59:16.566751|S|10|12.21|0|10
C|FLG|20250722|15:59:17.156253|S|15|12.21|0|15
C|FLG|20250722|15:59:18.144144|S|65|12.21|0|65
C|FLG|20250722|15:59:18.707101|S|100|12.21|0|100
C|FLG|20250722|15:59:19.251489|S|24|12.2|0|24
C|FLG|20250722|15:59:19.724182|S|4|12.205|0|4
C|FLG|20250722|15:59:20.351569|S|100|12.205|0|100
C|FLG|20250722|15:59:20.838789|S|10|12.205|0|10
C|FLG|20250722|15:59:20.839554|S|100|12.205|0|100
C|FLG|20250722|15:59:20.840090|S|186|12.205|0|186
C|FLG|20250722|15:59:21.012534|S|13|12.2|0|13
C|FLG|20250722|15:59:21.441602|S|100|12.205|0|100
C|FLG|20250722|15:59:21.870036|S|43|12.2|0|43
C|FLG|20250722|15:59:27.723061|S|100|12.2|0|100
C|FLG|20250722|15:59:29.076821|S|100|12.2|0|100
C|FLG|20250722|15:59:38.913231|S|53|12.19|0|53
C|FLG|20250722|15:59:38.916905|S|47|12.19|0|47
C|FLG|20250722|15:59:39.822368|S|100|12.19|0|100
C|FLG|20250722|15:59:46.664005|S|100|12.19|0|100
C|FLG|20250722|15:59:48.255881|S|9|12.19|0|9
C|FLG|20250722|15:59:49.152530|S|36|12.18|0|36
C|FLG|20250722|15:59:49.152530|S|8|12.18|0|8
C|FLG|20250722|15:59:49.245147|S|32|12.19|0|32
C|FLG|20250722|15:59:50.003264|S|2|12.19|0|2
C|FLG|20250722|15:59:50.005347|S|13|12.19|0|13
C|FLG|20250722|15:59:50.338995|S|172|12.19|0|172
C|FLG|20250722|15:59:50.365141|S|7|12.19|0|7
C|FLG|20250722|15:59:50.444830|S|8|12.19|0|8
C|FLG|20250722|15:59:50.549307|S|366|12.19|0|366
C|FLG|20250722|15:59:50.591769|S|59|12.18|0|59
C|FLG|20250722|15:59:51.040298|S|81|12.18|0|81
C|FLG|20250722|15:59:55.720880|S|44|12.185|0|44
C|FLG|20250722|15:59:55.996926|S|27|12.185|0|27
C|FLG|20250722|15:59:56.045580|S|12|12.18|0|12
C|FLGT|20250722|14:51:25.022488|S|10|18.43|0|10
C|FLGT|20250722|15:55:21.102300|S|75|18.63|0|75
C|FLJJ|20250722|11:55:18.518352|S|100|30.44|0|100
C|FLJJ|20250722|11:56:41.989830|S|100|30.44|0|100
C|FLJP|20250722|09:49:06.823368|S|1|31.4|0|1
C|FLJP|20250722|11:19:41.286293|S|100|31.42|0|100
C|FLJP|20250722|11:30:38.466517|S|100|31.42|0|100
C|FLJP|20250722|15:07:09.734030|S|2|31.44|0|2
C|FLJP|20250722|15:11:53.022317|S|1|31.44|0|1
C|FLJP|20250722|15:14:18.993375|S|1|31.44|0|1
C|FLJP|20250722|15:16:33.119944|S|1|31.435|0|1
C|FLJP|20250722|15:28:41.270285|S|1|31.44|0|1
C|FLJP|20250722|15:38:25.938269|S|2|31.44|0|2
C|FLJP|20250722|15:40:39.623707|S|1|31.44|0|1
C|FLJP|20250722|15:48:02.790372|S|3|31.44|0|3
C|FLJP|20250722|15:50:23.463925|S|2|31.44|0|2
C|FLJP|20250722|15:52:50.224577|S|3|31.44|0|3
C|FLJP|20250722|15:55:02.084044|S|2|31.44|0|2
C|FLL|20250722|09:51:28.349819|S|23|4.69|0|23
C|FLL|20250722|10:54:05.167990|S|10|4.75|0|10
C|FLMI|20250722|12:31:12.418654|S|200|24.02|0|200
C|FLMI|20250722|14:46:52.872634|S|200|24.03|0|200
C|FLMI|20250722|14:49:22.706312|S|100|24.03|0|100
C|FLMI|20250722|15:15:16.047081|S|200|24.04|0|200
C|FLMI|20250722|15:21:31.859653|S|200|24.03|0|200
C|FLNC|20250722|09:31:37.934799|S|25|9.74|0|25
C|FLNC|20250722|09:31:37.935010|S|25|9.74|0|25
C|FLNC|20250722|09:31:37.935075|S|25|9.74|0|25
C|FLNC|20250722|09:31:37.935148|S|20|9.74|0|20
C|FLNC|20250722|09:31:43.451237|S|100|9.815|0|100
C|FLNC|20250722|09:31:52.463802|S|100|9.88|0|100
C|FLNC|20250722|09:31:55.559837|S|50|9.915|0|50
C|FLNC|20250722|09:32:35.243166|S|25|10.03|0|25
C|FLNC|20250722|09:32:35.243239|S|25|10.03|0|25
C|FLNC|20250722|09:32:35.243326|S|25|10.03|0|25
C|FLNC|20250722|09:32:35.243384|S|25|10.03|0|25
C|FLNC|20250722|09:32:35.243442|S|25|10.03|0|25
C|FLNC|20250722|09:32:37.063080|S|15|10.08|0|15
C|FLNC|20250722|09:32:37.084718|S|15|10.1|0|15
C|FLNC|20250722|09:32:37.107013|S|15|10.08|0|15
C|FLNC|20250722|09:32:52.865968|S|100|10.07|0|100
C|FLNC|20250722|09:34:05.575127|S|100|10.21|0|100
C|FLNC|20250722|09:47:27.633084|S|15|9.95|0|15
C|FLNC|20250722|09:47:28.318670|S|100|9.965|0|100
C|FLNC|20250722|09:56:23.702440|S|100|9.645|0|100
C|FLNC|20250722|09:56:24.703419|S|16|9.645|0|16
C|FLNC|20250722|09:56:46.242193|S|17|9.64|0|17
C|FLNC|20250722|10:11:07.307066|S|100|9.815|0|100
C|FLNC|20250722|10:14:27.826516|S|91|9.775|0|91
C|FLNC|20250722|10:28:51.335073|S|100|9.69|0|100
C|FLNC|20250722|10:53:33.219345|S|100|9.73|0|100
C|FLNC|20250722|10:53:33.219345|S|100|9.73|0|100
C|FLNC|20250722|10:59:03.831673|S|37|9.795|0|37
C|FLNC|20250722|11:00:29.239477|S|100|9.84|0|100
C|FLNC|20250722|11:08:42.593648|S|100|9.92|0|100
C|FLNC|20250722|11:09:23.149860|S|100|9.88|0|100
C|FLNC|20250722|11:09:23.149861|S|4|9.88|0|4
C|FLNC|20250722|11:09:23.150500|S|96|9.88|0|96
C|FLNC|20250722|11:09:23.150500|S|4|9.88|0|4
C|FLNC|20250722|11:09:23.591287|S|4|9.88|0|4
C|FLNC|20250722|11:09:23.591287|S|96|9.88|0|96
C|FLNC|20250722|11:09:23.592062|S|96|9.88|0|96
C|FLNC|20250722|11:18:51.521718|S|100|9.89|0|100
C|FLNC|20250722|11:19:09.811209|S|25|9.895|0|25
C|FLNC|20250722|11:19:09.811282|S|17|9.895|0|17
C|FLNC|20250722|11:37:54.292282|S|100|9.885|0|100
C|FLNC|20250722|11:47:01.560029|S|100|9.92|0|100
C|FLNC|20250722|11:49:38.796093|S|100|9.99|0|100
C|FLNC|20250722|11:49:43.335358|S|4|9.99|0|4
C|FLNC|20250722|11:53:09.038167|S|100|9.98|0|100
C|FLNC|20250722|11:53:09.086322|S|100|9.98|0|100
C|FLNC|20250722|11:53:11.096289|S|100|9.96|0|100
C|FLNC|20250722|11:53:11.096289|S|1|9.96|0|1
C|FLNC|20250722|11:53:11.096808|S|53|9.96|0|53
C|FLNC|20250722|11:53:11.096825|S|47|9.96|0|47
C|FLNC|20250722|11:53:24.206951|S|100|9.95|0|100
C|FLNC|20250722|12:01:05.234359|S|100|9.875|0|100
C|FLNC|20250722|12:09:38.144656|S|110|9.935|0|110
C|FLNC|20250722|12:10:22.133169|S|31|9.945|0|31
C|FLNC|20250722|12:11:43.507198|S|100|9.94|0|100
C|FLNC|20250722|12:12:34.101154|S|100|9.92|0|100
C|FLNC|20250722|12:23:12.096629|S|110|9.915|0|110
C|FLNC|20250722|12:30:46.054054|S|100|9.88|0|100
C|FLNC|20250722|12:30:46.054054|S|110|9.87|0|110
C|FLNC|20250722|12:32:11.354995|S|100|9.83|0|100
C|FLNC|20250722|12:36:59.337949|S|100|9.81|0|100
C|FLNC|20250722|12:38:05.842242|S|11|9.795|0|11
C|FLNC|20250722|12:41:48.986121|S|99|9.875|0|99
C|FLNC|20250722|12:48:46.996715|S|100|9.89|0|100
C|FLNC|20250722|12:49:32.149041|S|12|9.88|0|12
C|FLNC|20250722|12:50:23.301120|S|100|9.87|0|100
C|FLNC|20250722|12:57:33.015717|S|79|9.91|0|79
C|FLNC|20250722|12:59:43.857065|S|6|9.91|0|6
C|FLNC|20250722|13:02:44.869416|S|25|9.915|0|25
C|FLNC|20250722|13:03:27.807671|S|100|9.91|0|100
C|FLNC|20250722|13:03:31.528176|S|100|9.91|0|100
C|FLNC|20250722|13:08:35.719283|S|100|9.9|0|100
C|FLNC|20250722|13:08:39.297863|S|100|9.9|0|100
C|FLNC|20250722|13:14:31.628010|S|100|9.9|0|100
C|FLNC|20250722|13:14:33.125761|S|100|9.9|0|100
C|FLNC|20250722|13:23:25.555986|S|90|9.96|0|90
C|FLNC|20250722|13:40:35.218153|S|100|10.05|0|100
C|FLNC|20250722|13:40:36.488734|S|100|10.045|0|100
C|FLNC|20250722|13:41:00.105548|S|100|10.04|0|100
C|FLNC|20250722|13:58:39.379910|S|100|9.99|0|100
C|FLNC|20250722|14:02:22.363032|S|100|10.04|0|100
C|FLNC|20250722|14:09:32.859106|S|100|10.06|0|100
C|FLNC|20250722|14:09:32.859106|S|100|10.06|0|100
C|FLNC|20250722|14:15:11.032385|S|100|10.055|0|100
C|FLNC|20250722|14:18:01.899096|S|13|10.02|0|13
C|FLNC|20250722|14:18:01.899132|S|87|10.02|0|87
C|FLNC|20250722|14:26:28.378287|S|100|10.08|0|100
C|FLNC|20250722|14:31:24.224239|S|1|10.065|0|1
C|FLNC|20250722|14:31:24.225144|S|1|10.065|0|1
C|FLNC|20250722|14:32:40.690368|S|100|10.09|0|100
C|FLNC|20250722|14:42:57.178844|S|100|10.185|0|100
C|FLNC|20250722|14:42:57.182000|S|100|10.18|0|100
C|FLNC|20250722|14:48:50.500545|S|120|10.255|0|120
C|FLNC|20250722|14:48:58.350573|S|100|10.25|0|100
C|FLNC|20250722|14:52:08.028791|S|120|10.25|0|120
C|FLNC|20250722|14:52:36.081994|S|100|10.23|0|100
C|FLNC|20250722|14:52:36.081995|S|100|10.23|0|100
C|FLNC|20250722|14:57:30.983801|S|100|10.23|0|100
C|FLNC|20250722|14:57:30.983801|S|100|10.23|0|100
C|FLNC|20250722|15:01:09.835917|S|38|10.18|0|38
C|FLNC|20250722|15:05:01.289703|S|126|10.205|0|126
C|FLNC|20250722|15:05:01.289703|S|67|10.2|0|67
C|FLNC|20250722|15:05:01.289704|S|74|10.2|0|74
C|FLNC|20250722|15:05:19.123618|S|100|10.18|0|100
C|FLNC|20250722|15:11:42.519530|S|126|10.255|0|126
C|FLNC|20250722|15:11:42.519771|S|14|10.255|0|14
C|FLNC|20250722|15:14:59.024572|S|126|10.255|0|126
C|FLNC|20250722|15:20:24.640442|S|99|10.26|0|99
C|FLNC|20250722|15:20:24.640442|S|100|10.26|0|100
C|FLNC|20250722|15:20:24.640442|S|100|10.26|0|100
C|FLNC|20250722|15:21:02.226850|S|150|10.245|0|150
C|FLNC|20250722|15:21:02.226851|S|50|10.245|0|50
C|FLNC|20250722|15:22:09.434079|S|100|10.26|0|100
C|FLNC|20250722|15:25:18.544693|S|126|10.275|0|126
C|FLNC|20250722|15:27:50.763180|S|100|10.27|0|100
C|FLNC|20250722|15:29:44.611105|S|126|10.265|0|126
C|FLNC|20250722|15:30:02.071177|S|20|10.25|0|20
C|FLNC|20250722|15:30:47.474389|S|100|10.255|0|100
C|FLNC|20250722|15:30:47.479288|S|100|10.26|0|100
C|FLNC|20250722|15:30:47.506956|S|100|10.27|0|100
C|FLNC|20250722|15:31:03.077147|S|54|10.28|0|54
C|FLNC|20250722|15:31:06.882078|S|100|10.28|0|100
C|FLNC|20250722|15:31:25.057073|S|100|10.28|0|100
C|FLNC|20250722|15:31:25.068256|S|100|10.29|0|100
C|FLNC|20250722|15:31:25.068914|S|100|10.29|0|100
C|FLNC|20250722|15:31:43.681275|S|100|10.28|0|100
C|FLNC|20250722|15:31:59.531959|S|100|10.29|0|100
C|FLNC|20250722|15:33:18.839014|S|20|10.28|0|20
C|FLNC|20250722|15:34:31.285443|S|100|10.29|0|100
C|FLNC|20250722|15:34:31.286381|S|100|10.29|0|100
C|FLNC|20250722|15:35:30.429513|S|10|10.285|0|10
C|FLNC|20250722|15:36:21.421068|S|65|10.265|0|65
C|FLNC|20250722|15:36:21.421156|S|25|10.265|0|25
C|FLNC|20250722|15:36:21.421221|S|25|10.265|0|25
C|FLNC|20250722|15:36:21.421281|S|25|10.265|0|25
C|FLNC|20250722|15:36:21.635935|S|65|10.27|0|65
C|FLNC|20250722|15:38:25.751093|S|50|10.27|0|50
C|FLNC|20250722|15:40:05.254881|S|165|10.295|0|165
C|FLNC|20250722|15:40:05.313754|S|100|10.29|0|100
C|FLNC|20250722|15:40:05.313754|S|37|10.29|0|37
C|FLNC|20250722|15:40:05.313754|S|19|10.29|0|19
C|FLNC|20250722|15:40:05.313754|S|6|10.29|0|6
C|FLNC|20250722|15:41:02.586583|S|6|10.35|0|6
C|FLNC|20250722|15:41:10.670893|S|113|10.345|0|113
C|FLNC|20250722|15:42:14.466601|S|4|10.33|0|4
C|FLNC|20250722|15:44:13.034177|S|1|10.33|0|1
C|FLNC|20250722|15:44:13.294940|S|6|10.32|0|6
C|FLNC|20250722|15:44:13.294940|S|100|10.32|0|100
C|FLNC|20250722|15:44:20.157589|S|13|10.32|0|13
C|FLNC|20250722|15:44:20.270613|S|8|10.33|0|8
C|FLNC|20250722|15:44:40.746173|S|2|10.33|0|2
C|FLNC|20250722|15:44:40.746173|S|3|10.33|0|3
C|FLNC|20250722|15:44:40.746174|S|8|10.33|0|8
C|FLNC|20250722|15:44:40.746174|S|100|10.33|0|100
C|FLNC|20250722|15:44:40.746174|S|5|10.33|0|5
C|FLNC|20250722|15:44:40.754237|S|4|10.33|0|4
C|FLNC|20250722|15:44:57.746768|S|100|10.325|0|100
C|FLNC|20250722|15:45:19.244023|S|100|10.3|0|100
C|FLNC|20250722|15:45:19.393275|S|100|10.3|0|100
C|FLNC|20250722|15:45:19.393275|S|100|10.3|0|100
C|FLNC|20250722|15:46:46.171578|S|100|10.3|0|100
C|FLNC|20250722|15:49:43.030317|S|6|10.305|0|6
C|FLNC|20250722|15:49:43.030400|S|25|10.305|0|25
C|FLNC|20250722|15:49:43.030564|S|6|10.31|0|6
C|FLNC|20250722|15:49:45.153636|S|55|10.31|0|55
C|FLNC|20250722|15:49:46.697676|S|10|10.31|0|10
C|FLNC|20250722|15:49:55.623974|S|100|10.31|0|100
C|FLNC|20250722|15:49:55.624767|S|100|10.31|0|100
C|FLNC|20250722|15:50:15.701467|S|51|10.3|0|51
C|FLNC|20250722|15:52:47.816349|S|8|10.285|0|8
C|FLNC|20250722|15:53:50.018827|S|100|10.28|0|100
C|FLNC|20250722|15:54:01.409302|S|12|10.27|0|12
C|FLNC|20250722|15:54:18.300734|S|94|10.27|0|94
C|FLNC|20250722|15:54:40.034951|S|100|10.3|0|100
C|FLNC|20250722|15:54:40.034951|S|100|10.3|0|100
C|FLNC|20250722|15:54:40.034952|S|100|10.3|0|100
C|FLNC|20250722|15:54:50.047049|S|100|10.29|0|100
C|FLNC|20250722|15:54:50.047049|S|100|10.29|0|100
C|FLNC|20250722|15:54:50.047050|S|100|10.29|0|100
C|FLNC|20250722|15:55:00.069813|S|100|10.28|0|100
C|FLNC|20250722|15:55:00.069814|S|100|10.28|0|100
C|FLNC|20250722|15:55:00.069814|S|100|10.28|0|100
C|FLNC|20250722|15:56:09.987389|S|100|10.295|0|100
C|FLNC|20250722|15:56:12.812724|S|90|10.3|0|90
C|FLNC|20250722|15:56:30.053684|S|100|10.28|0|100
C|FLNC|20250722|15:56:30.053684|S|100|10.28|0|100
C|FLNC|20250722|15:56:30.053684|S|100|10.28|0|100
C|FLNC|20250722|15:56:36.075099|S|34|10.28|0|34
C|FLNC|20250722|15:56:36.075100|S|56|10.28|0|56
C|FLNC|20250722|15:56:36.075100|S|100|10.28|0|100
C|FLNC|20250722|15:56:36.520882|S|100|10.28|0|100
C|FLNC|20250722|15:57:12.231201|S|87|10.28|0|87
C|FLNC|20250722|15:58:02.057293|S|9|10.275|0|9
C|FLNC|20250722|15:58:05.211966|S|100|10.275|0|100
C|FLNC|20250722|15:58:09.793817|S|100|10.27|0|100
C|FLNC|20250722|15:58:16.917943|S|70|10.25|0|70
C|FLNC|20250722|15:58:58.351486|S|37|10.235|0|37
C|FLNC|20250722|15:59:18.084710|S|100|10.23|0|100
C|FLNC|20250722|15:59:20.959475|S|27|10.23|0|27
C|FLNC|20250722|15:59:48.211431|S|42|10.205|0|42
C|FLNC|20250722|15:59:48.544482|S|52|10.205|0|52
C|FLNC|20250722|15:59:48.705523|S|25|10.205|0|25
C|FLNC|20250722|15:59:50.002140|S|18|10.205|0|18
C|FLNC|20250722|15:59:50.020069|S|89|10.205|0|89
C|FLNC|20250722|15:59:51.134477|S|83|10.205|0|83
C|FLNC|20250722|15:59:53.339346|S|100|10.21|0|100
C|FLNC|20250722|15:59:55.477440|S|13|10.21|0|13
C|FLNC|20250722|15:59:55.738437|S|3|10.21|0|3
C|FLNC|20250722|15:59:56.117390|S|2|10.21|0|2
C|FLNC|20250722|15:59:56.822326|S|64|10.21|0|64
C|FLNG|20250722|12:52:21.711066|S|1|23.01|0|1
C|FLNG|20250722|13:49:44.034878|S|3|23.03|0|3
C|FLNG|20250722|15:48:41.069543|S|3|22.99|0|3
C|FLNG|20250722|15:59:38.471850|S|2|22.96|0|2
C|FLNG|20250722|15:59:50.002507|S|1|22.96|0|1
C|FLNG|20250722|15:59:57.468779|S|1|22.96|0|1
C|FLO|20250722|09:35:44.298592|S|100|15.555|0|100
C|FLO|20250722|09:36:03.027384|S|150|15.56|0|150
C|FLO|20250722|09:41:05.086652|S|100|15.625|0|100
C|FLO|20250722|09:41:59.028229|S|100|15.605|0|100
C|FLO|20250722|09:43:42.329269|S|100|15.61|0|100
C|FLO|20250722|10:51:10.346949|S|10|15.76|0|10
C|FLO|20250722|10:51:23.235548|S|17|15.75|0|17
C|FLO|20250722|10:51:34.114952|S|10|15.75|0|10
C|FLO|20250722|10:54:45.530600|E|13|15.72|0|13
C|FLO|20250722|10:54:45.530600|E|9|15.72|0|9
C|FLO|20250722|10:57:52.178481|S|31|15.76|0|31
C|FLO|20250722|10:57:56.763627|S|10|15.76|0|10
C|FLO|20250722|10:58:22.759688|S|10|15.76|0|10
C|FLO|20250722|10:58:48.262931|S|10|15.75|0|10
C|FLO|20250722|11:05:26.342479|S|10|15.71|0|10
C|FLO|20250722|11:07:16.098033|S|100|15.725|0|100
C|FLO|20250722|11:16:02.836896|S|10|15.73|0|10
C|FLO|20250722|11:16:02.836897|S|10|15.73|0|10
C|FLO|20250722|11:17:38.522070|S|100|15.72|0|100
C|FLO|20250722|11:50:46.691798|S|10|15.79|0|10
C|FLO|20250722|11:51:18.072786|S|10|15.78|0|10
C|FLO|20250722|11:54:52.955807|S|1|15.76|0|1
C|FLO|20250722|12:06:21.843102|S|43|15.785|0|43
C|FLO|20250722|12:36:10.644533|S|20|15.8|0|20
C|FLO|20250722|12:36:10.644534|S|10|15.8|0|10
C|FLO|20250722|12:36:10.644534|S|10|15.8|0|10
C|FLO|20250722|12:50:23.924088|S|14|15.79|0|14
C|FLO|20250722|12:50:44.938748|S|10|15.79|0|10
C|FLO|20250722|12:51:07.513378|S|10|15.79|0|10
C|FLO|20250722|12:52:12.046047|S|10|15.78|0|10
C|FLO|20250722|12:52:12.046047|S|10|15.78|0|10
C|FLO|20250722|12:58:55.837039|S|8|15.85|0|8
C|FLO|20250722|12:59:07.540272|S|7|15.85|0|7
C|FLO|20250722|12:59:11.411272|S|20|15.85|0|20
C|FLO|20250722|13:02:14.633574|S|110|15.855|0|110
C|FLO|20250722|13:14:21.793057|S|10|15.86|0|10
C|FLO|20250722|13:15:13.843399|S|66|15.865|0|66
C|FLO|20250722|13:16:54.773375|S|10|15.87|0|10
C|FLO|20250722|13:19:29.899152|S|73|15.89|0|73
C|FLO|20250722|13:38:18.483911|S|100|15.9|0|100
C|FLO|20250722|13:38:56.457023|S|1|15.89|0|1
C|FLO|20250722|13:52:09.827110|S|80|15.905|0|80
C|FLO|20250722|13:52:48.015368|S|7|15.91|0|7
C|FLO|20250722|13:53:09.309693|S|20|15.9|0|20
C|FLO|20250722|13:54:44.050619|S|8|15.885|0|8
C|FLO|20250722|13:55:54.065563|S|10|15.88|0|10
C|FLO|20250722|13:58:36.951331|S|120|15.885|0|120
C|FLO|20250722|14:07:31.887421|S|80|15.9|0|80
C|FLO|20250722|14:07:31.887421|S|126|15.905|0|126
C|FLO|20250722|14:07:31.887421|S|10|15.9|0|10
C|FLO|20250722|14:09:28.375450|S|4|15.93|0|4
C|FLO|20250722|14:09:54.371233|S|8|15.93|0|8
C|FLO|20250722|14:15:31.105453|S|3|15.95|0|3
C|FLO|20250722|14:25:01.156901|S|10|15.93|0|10
C|FLO|20250722|14:25:01.156902|S|30|15.93|0|30
C|FLO|20250722|14:25:01.156902|S|10|15.93|0|10
C|FLO|20250722|14:25:55.383244|S|10|15.93|0|10
C|FLO|20250722|14:27:25.509496|S|10|15.92|0|10
C|FLO|20250722|14:28:03.994583|S|120|15.925|0|120
C|FLO|20250722|14:28:13.238044|S|4|15.92|0|4
C|FLO|20250722|14:44:55.974063|S|17|15.96|0|17
C|FLO|20250722|14:45:20.848743|S|6|15.95|0|6
C|FLO|20250722|14:45:20.848743|S|30|15.95|0|30
C|FLO|20250722|14:45:20.848743|S|10|15.95|0|10
C|FLO|20250722|14:45:33.825375|S|18|15.95|0|18
C|FLO|20250722|14:49:23.245565|S|74|15.97|0|74
C|FLO|20250722|14:54:23.488608|S|30|15.97|0|30
C|FLO|20250722|14:54:23.488608|S|6|15.97|0|6
C|FLO|20250722|14:54:23.488609|S|10|15.97|0|10
C|FLO|20250722|14:54:23.488609|S|10|15.97|0|10
C|FLO|20250722|14:55:00.048395|S|24|15.975|0|24
C|FLO|20250722|14:55:13.842621|S|40|15.97|0|40
C|FLO|20250722|14:55:13.842621|S|40|15.97|0|40
C|FLO|20250722|14:57:49.645673|S|10|15.96|0|10
C|FLO|20250722|14:58:20.484308|S|3|15.97|0|3
C|FLO|20250722|14:58:30.000186|S|6|15.97|0|6
C|FLO|20250722|14:58:58.227732|S|6|15.97|0|6
C|FLO|20250722|14:59:07.540214|S|10|15.96|0|10
C|FLO|20250722|14:59:07.540214|S|30|15.96|0|30
C|FLO|20250722|14:59:13.965807|S|2|15.965|0|2
C|FLO|20250722|15:01:08.210586|S|4|15.975|0|4
C|FLO|20250722|15:01:08.210607|S|116|15.975|0|116
C|FLO|20250722|15:02:08.103267|S|4|15.98|0|4
C|FLO|20250722|15:02:59.444012|S|17|15.97|0|17
C|FLO|20250722|15:08:25.203641|S|10|15.97|0|10
C|FLO|20250722|15:08:25.203641|S|10|15.97|0|10
C|FLO|20250722|15:08:47.013636|S|10|15.97|0|10
C|FLO|20250722|15:08:53.504167|S|10|15.97|0|10
C|FLO|20250722|15:11:57.323182|S|13|15.97|0|13
C|FLO|20250722|15:13:30.910110|S|8|15.97|0|8
C|FLO|20250722|15:15:18.102647|S|10|15.96|0|10
C|FLO|20250722|15:16:09.534649|S|10|15.96|0|10
C|FLO|20250722|15:16:24.880491|S|8|15.96|0|8
C|FLO|20250722|15:19:34.616769|S|2|15.97|0|2
C|FLO|20250722|15:19:34.616819|S|2|15.97|0|2
C|FLO|20250722|15:20:13.590885|S|16|15.97|0|16
C|FLO|20250722|15:20:47.302960|S|10|15.97|0|10
C|FLO|20250722|15:20:47.302960|S|10|15.97|0|10
C|FLO|20250722|15:27:38.223344|S|10|15.97|0|10
C|FLO|20250722|15:27:38.223345|S|40|15.97|0|40
C|FLO|20250722|15:27:38.223345|S|30|15.97|0|30
C|FLO|20250722|15:27:38.223345|S|7|15.97|0|7
C|FLO|20250722|15:27:46.570798|S|158|15.965|0|158
C|FLO|20250722|15:31:48.616337|S|6|15.96|0|6
C|FLO|20250722|15:32:43.823212|S|100|15.97|0|100
C|FLO|20250722|15:34:26.492944|S|40|15.97|0|40
C|FLO|20250722|15:35:05.523556|S|58|15.97|0|58
C|FLO|20250722|15:36:03.836804|S|1|15.99|0|1
C|FLO|20250722|15:36:07.066619|S|100|15.99|0|100
C|FLO|20250722|15:37:18.763086|S|12|15.99|0|12
C|FLO|20250722|15:38:31.513391|S|60|16|0|60
C|FLO|20250722|15:40:02.864713|S|156|16|0|156
C|FLO|20250722|15:40:41.025095|S|67|15.99|0|67
C|FLO|20250722|15:45:27.317818|S|20|16|0|20
C|FLO|20250722|15:47:35.016373|S|58|16.02|0|58
C|FLO|20250722|15:48:50.549453|S|4|16.01|0|4
C|FLO|20250722|15:48:53.039721|S|22|16.01|0|22
C|FLO|20250722|15:49:02.476842|S|10|16|0|10
C|FLO|20250722|15:50:02.822504|S|4|15.98|0|4
C|FLO|20250722|15:52:59.795322|S|100|16|0|100
C|FLO|20250722|15:54:18.902834|S|28|16|0|28
C|FLO|20250722|15:55:20.276486|S|87|16.02|0|87
C|FLO|20250722|15:56:01.226679|S|5|16.025|0|5
C|FLO|20250722|15:58:15.715889|S|83|16.02|0|83
C|FLO|20250722|15:58:15.715921|S|31|16.02|0|31
C|FLO|20250722|15:58:15.715921|S|23|16.02|0|23
C|FLO|20250722|15:58:15.716426|S|2|16.02|0|2
C|FLO|20250722|15:58:16.048701|S|200|16.025|0|200
C|FLO|20250722|15:58:16.178337|S|100|16.025|0|100
C|FLO|20250722|15:58:16.178337|S|100|16.025|0|100
C|FLO|20250722|15:58:16.411123|S|33|16.02|0|33
C|FLO|20250722|15:58:16.411123|S|100|16.02|0|100
C|FLO|20250722|15:58:18.596982|S|100|16.015|0|100
C|FLO|20250722|15:58:18.734479|S|100|16.015|0|100
C|FLO|20250722|15:58:20.456070|S|67|16.02|0|67
C|FLO|20250722|15:58:20.456070|S|33|16.02|0|33
C|FLO|20250722|15:58:20.456070|S|100|16.02|0|100
C|FLO|20250722|15:58:21.768271|S|2|16.02|0|2
C|FLO|20250722|15:58:21.768271|S|67|16.02|0|67
C|FLO|20250722|15:58:21.768271|S|33|16.02|0|33
C|FLO|20250722|15:58:21.768272|S|11|16.02|0|11
C|FLO|20250722|15:58:21.768272|S|100|16.02|0|100
C|FLO|20250722|15:58:22.169297|S|100|16.02|0|100
C|FLO|20250722|15:58:22.169297|S|100|16.02|0|100
C|FLO|20250722|15:58:23.725824|S|100|16.02|0|100
C|FLO|20250722|15:58:23.726751|S|100|16.02|0|100
C|FLO|20250722|15:58:27.887230|S|100|16.02|0|100
C|FLO|20250722|15:58:28.919357|S|100|16.02|0|100
C|FLO|20250722|15:58:29.456656|S|100|16.02|0|100
C|FLO|20250722|15:59:01.058160|S|100|16.025|0|100
C|FLO|20250722|15:59:01.113357|S|100|16.025|0|100
C|FLO|20250722|15:59:04.812640|S|52|16.02|0|52
C|FLO|20250722|15:59:04.812641|S|48|16.02|0|48
C|FLO|20250722|15:59:06.384348|S|52|16.02|0|52
C|FLO|20250722|15:59:07.793717|S|100|16.02|0|100
C|FLO|20250722|15:59:17.682965|S|200|16.015|0|200
C|FLO|20250722|15:59:18.144131|S|88|16.02|0|88
C|FLO|20250722|15:59:18.144131|S|100|16.02|0|100
C|FLO|20250722|15:59:18.144131|S|100|16.02|0|100
C|FLO|20250722|15:59:36.949133|S|100|16.01|0|100
C|FLO|20250722|15:59:36.949133|S|200|16.01|0|200
C|FLO|20250722|15:59:45.812218|S|3|16.02|0|3
C|FLO|20250722|15:59:46.234953|S|200|16.02|0|200
C|FLO|20250722|15:59:47.567818|S|16|16.03|0|16
C|FLO|20250722|15:59:47.597459|S|7|16.03|0|7
C|FLO|20250722|15:59:47.632660|S|30|16.025|0|30
C|FLO|20250722|15:59:48.295957|S|4|16.03|0|4
C|FLO|20250722|15:59:49.324509|S|100|16.025|0|100
C|FLO|20250722|15:59:49.324509|S|100|16.025|0|100
C|FLO|20250722|15:59:49.643455|S|2|16.025|0|2
C|FLO|20250722|15:59:53.403474|S|1|16.025|0|1
C|FLO|20250722|15:59:54.026560|S|75|16.025|0|75
C|FLO|20250722|15:59:55.257354|S|100|16.025|0|100
C|FLO|20250722|15:59:57.702717|S|100|16.03|0|100
C|FLOC|20250722|15:10:44.262618|S|3|19.43|0|3
C|FLOC|20250722|15:10:53.437770|S|5|19.43|0|5
C|FLOC|20250722|15:10:58.040524|S|1|19.43|0|1
C|FLOC|20250722|15:20:55.025659|S|66|19.41|0|66
C|FLOC|20250722|15:24:39.450806|S|4|19.39|0|4
C|FLOC|20250722|15:58:02.223116|S|100|19.37|0|100
C|FLOC|20250722|15:58:02.223634|S|100|19.37|0|100
C|FLOC|20250722|15:58:30.541610|S|100|19.37|0|100
C|FLOC|20250722|15:58:30.541611|S|100|19.37|0|100
C|FLOC|20250722|15:58:30.541611|S|100|19.37|0|100
C|FLOC|20250722|15:58:36.566266|S|69|19.37|0|69
C|FLOC|20250722|15:58:40.142513|S|31|19.37|0|31
C|FLOC|20250722|15:58:57.178755|S|100|19.37|0|100
C|FLOC|20250722|15:58:57.179020|S|45|19.37|0|45
C|FLOC|20250722|15:59:17.434145|S|3|19.37|0|3
C|FLOC|20250722|15:59:17.434486|S|52|19.37|0|52
C|FLOT|20250722|09:35:54.011713|S|96|51.02|0|96
C|FLOT|20250722|10:44:20.934563|S|100|51.02|0|100
C|FLOT|20250722|10:58:35.608274|S|100|51.02|0|100
C|FLOT|20250722|11:01:02.465777|S|100|51.02|0|100
C|FLOT|20250722|11:02:50.927161|S|100|51.02|0|100
C|FLOT|20250722|11:03:36.807550|S|100|51.02|0|100
C|FLOT|20250722|11:05:12.486748|S|100|51.02|0|100
C|FLOT|20250722|11:10:37.877915|S|100|51.02|0|100
C|FLOT|20250722|11:27:32.831247|S|1865|51.02|0|1865
C|FLOT|20250722|12:29:10.677142|S|800|51.02|0|800
C|FLOT|20250722|12:29:24.638622|S|2539|51.02|0|2539
C|FLOT|20250722|12:29:24.638622|S|200|51.02|0|200
C|FLOT|20250722|12:29:24.638623|S|61|51.02|0|61
C|FLOT|20250722|12:42:47.006551|S|39|51.02|0|39
C|FLOT|20250722|12:42:47.006552|S|300|51.02|0|300
C|FLOT|20250722|13:12:05.714114|S|100|51.02|0|100
C|FLOT|20250722|13:21:34.578911|S|100|51.02|0|100
C|FLOT|20250722|14:11:29.421418|S|100|51.02|0|100
C|FLOT|20250722|14:14:45.919762|S|24|51.02|0|24
C|FLOT|20250722|14:27:53.080986|S|9|51.02|0|9
C|FLOT|20250722|14:30:19.161388|S|91|51.02|0|91
C|FLOT|20250722|14:50:23.571409|S|144|51.02|0|144
C|FLOT|20250722|14:50:23.572190|S|100|51.02|0|100
C|FLOT|20250722|15:32:44.986806|S|100|51.02|0|100
C|FLOT|20250722|15:45:15.337106|S|200|51.02|0|200
C|FLOT|20250722|15:59:45.082639|S|63|51.02|0|63
C|FLQL|20250722|15:47:35.179888|S|100|64.06|0|100
C|FLQL|20250722|15:59:50.003706|S|1|64|0|1
C|FLQL|20250722|15:59:57.026513|S|56|64.02|0|56
C|FLR|20250722|09:30:02.554761|S|6|53.87|0|6
C|FLR|20250722|09:30:35.037096|S|38|53.86|0|38
C|FLR|20250722|09:30:35.037165|S|38|53.86|0|38
C|FLR|20250722|09:30:35.037226|S|24|53.86|0|24
C|FLR|20250722|09:36:46.145417|S|25|53.88|0|25
C|FLR|20250722|09:36:46.145463|S|47|53.88|0|47
C|FLR|20250722|09:36:46.145534|S|28|53.86|0|28
C|FLR|20250722|09:36:46.145534|S|22|53.85|0|22
C|FLR|20250722|09:40:49.764751|S|100|53.94|0|100
C|FLR|20250722|09:41:03.474676|S|100|53.9|0|100
C|FLR|20250722|09:46:32.692744|S|1|53.65|0|1
C|FLR|20250722|09:47:42.303427|S|2|53.57|0|2
C|FLR|20250722|09:47:58.813129|S|100|53.37|0|100
C|FLR|20250722|09:48:17.298501|S|38|53.43|0|38
C|FLR|20250722|09:48:17.298574|S|38|53.43|0|38
C|FLR|20250722|09:48:17.298666|S|24|53.43|0|24
C|FLR|20250722|09:49:39.582073|S|50|53.385|0|50
C|FLR|20250722|09:49:57.893369|S|3|53.27|0|3
C|FLR|20250722|09:50:58.081880|S|15|53.21|0|15
C|FLR|20250722|09:50:58.081880|S|2|53.21|0|2
C|FLR|20250722|09:50:58.081880|S|5|53.21|0|5
C|FLR|20250722|09:50:58.081880|S|5|53.21|0|5
C|FLR|20250722|09:53:04.551873|S|3|52.82|0|3
C|FLR|20250722|09:53:49.501530|S|6|52.66|0|6
C|FLR|20250722|09:54:38.378474|S|1|52.56|0|1
C|FLR|20250722|09:55:12.221013|S|38|52.555|0|38
C|FLR|20250722|09:55:23.130282|S|100|52.63|0|100
C|FLR|20250722|09:55:30.013829|S|38|52.76|0|38
C|FLR|20250722|09:57:19.918618|S|100|52.77|0|100
C|FLR|20250722|09:57:38.690189|S|8|52.7|0|8
C|FLR|20250722|09:57:38.690189|S|8|52.7|0|8
C|FLR|20250722|09:59:00.891244|S|38|52.425|0|38
C|FLR|20250722|09:59:33.112081|S|100|52.41|0|100
C|FLR|20250722|10:01:21.490925|S|38|52.45|0|38
C|FLR|20250722|10:09:16.098549|S|100|53.04|0|100
C|FLR|20250722|10:09:25.399036|S|107|53.045|0|107
C|FLR|20250722|10:14:01.140785|S|30|53.26|0|30
C|FLR|20250722|10:14:01.140785|S|15|53.26|0|15
C|FLR|20250722|10:14:05.512523|S|100|53.25|0|100
C|FLR|20250722|10:14:43.891040|S|1|53.25|0|1
C|FLR|20250722|10:14:43.891040|S|100|53.26|0|100
C|FLR|20250722|10:15:55.303416|S|8|53.3|0|8
C|FLR|20250722|10:16:30.918997|S|38|53.375|0|38
C|FLR|20250722|10:18:00.115875|S|1|53.38|0|1
C|FLR|20250722|10:21:40.320646|S|205|53.28|0|205
C|FLR|20250722|10:22:08.212261|S|38|53.23|0|38
C|FLR|20250722|10:22:08.212328|S|38|53.23|0|38
C|FLR|20250722|10:22:13.886006|S|100|53.23|0|100
C|FLR|20250722|10:23:28.973774|S|100|53.28|0|100
C|FLR|20250722|10:24:04.023664|S|38|53.29|0|38
C|FLR|20250722|10:35:39.426361|S|100|53.62|0|100
C|FLR|20250722|10:37:24.303779|S|100|53.78|0|100
C|FLR|20250722|10:49:04.242964|S|2|53.8|0|2
C|FLR|20250722|10:57:35.305995|S|100|53.99|0|100
C|FLR|20250722|10:57:35.305995|S|50|53.99|0|50
C|FLR|20250722|10:57:35.305995|S|6|53.99|0|6
C|FLR|20250722|11:17:00.472717|S|6|53.84|0|6
C|FLR|20250722|11:23:39.983879|S|5|53.98|0|5
C|FLR|20250722|11:26:57.345978|S|100|54.07|0|100
C|FLR|20250722|11:27:23.208524|S|10|54.06|0|10
C|FLR|20250722|11:28:40.650416|S|1|54.01|0|1
C|FLR|20250722|11:28:40.653009|S|38|54|0|38
C|FLR|20250722|11:40:34.292378|S|3|54.03|0|3
C|FLR|20250722|11:40:34.292378|S|3|54.03|0|3
C|FLR|20250722|11:40:34.292379|S|2|54.03|0|2
C|FLR|20250722|11:40:34.292379|S|2|54.03|0|2
C|FLR|20250722|11:41:11.801312|S|4|54.01|0|4
C|FLR|20250722|11:41:47.507917|S|265|54|0|265
C|FLR|20250722|11:43:23.104364|S|100|53.99|0|100
C|FLR|20250722|11:43:23.202261|S|6|53.98|0|6
C|FLR|20250722|11:43:23.202261|S|8|53.98|0|8
C|FLR|20250722|11:43:23.202262|S|42|53.98|0|42
C|FLR|20250722|11:43:23.202262|S|28|53.98|0|28
C|FLR|20250722|11:43:23.202262|S|2|53.98|0|2
C|FLR|20250722|11:44:43.503281|S|3|53.94|0|3
C|FLR|20250722|11:44:43.503281|S|100|53.94|0|100
C|FLR|20250722|11:47:33.474919|S|2|53.94|0|2
C|FLR|20250722|11:47:33.474920|S|48|53.94|0|48
C|FLR|20250722|11:52:32.784640|S|22|54.01|0|22
C|FLR|20250722|11:52:32.784640|S|9|54.01|0|9
C|FLR|20250722|11:52:32.784640|S|19|54.01|0|19
C|FLR|20250722|11:52:32.784640|S|19|54.01|0|19
C|FLR|20250722|11:52:32.784641|S|40|54.01|0|40
C|FLR|20250722|12:09:36.119367|S|53|53.84|0|53
C|FLR|20250722|12:09:36.119367|S|100|53.84|0|100
C|FLR|20250722|12:09:36.119383|S|47|53.84|0|47
C|FLR|20250722|12:09:36.119384|S|100|53.84|0|100
C|FLR|20250722|12:09:36.120156|S|3|53.83|0|3
C|FLR|20250722|12:09:36.120156|S|21|53.83|0|21
C|FLR|20250722|12:21:43.331393|S|10|53.97|0|10
C|FLR|20250722|12:25:50.235092|S|100|53.89|0|100
C|FLR|20250722|12:27:09.866633|S|4|53.87|0|4
C|FLR|20250722|12:32:52.456628|S|1|53.8|0|1
C|FLR|20250722|12:33:00.473929|S|7|53.83|0|7
C|FLR|20250722|12:33:00.473947|S|4|53.83|0|4
C|FLR|20250722|12:33:00.477507|S|2|53.83|0|2
C|FLR|20250722|12:42:54.961316|S|100|53.79|0|100
C|FLR|20250722|12:43:54.927991|S|5|53.76|0|5
C|FLR|20250722|12:45:57.482074|S|98|53.75|0|98
C|FLR|20250722|12:45:57.482074|S|1|53.75|0|1
C|FLR|20250722|12:45:57.482074|S|1|53.75|0|1
C|FLR|20250722|12:45:57.482230|S|2|53.75|0|2
C|FLR|20250722|12:48:37.217274|S|14|53.77|0|14
C|FLR|20250722|12:48:37.217274|S|5|53.77|0|5
C|FLR|20250722|12:48:37.217274|S|7|53.77|0|7
C|FLR|20250722|12:48:37.217274|S|3|53.77|0|3
C|FLR|20250722|12:48:37.217275|S|3|53.77|0|3
C|FLR|20250722|12:48:42.882206|S|100|53.77|0|100
C|FLR|20250722|12:49:38.227865|S|6|53.71|0|6
C|FLR|20250722|12:49:38.227866|S|16|53.71|0|16
C|FLR|20250722|12:49:38.227866|S|8|53.71|0|8
C|FLR|20250722|12:49:38.227866|S|2|53.71|0|2
C|FLR|20250722|12:49:45.167014|S|7|53.7|0|7
C|FLR|20250722|12:49:45.167014|S|18|53.7|0|18
C|FLR|20250722|12:49:45.167032|S|16|53.72|0|16
C|FLR|20250722|12:58:50.813667|S|4|53.83|0|4
C|FLR|20250722|13:08:31.731463|S|4|53.77|0|4
C|FLR|20250722|13:20:06.817414|S|96|53.87|0|96
C|FLR|20250722|13:31:11.465412|S|4|53.98|0|4
C|FLR|20250722|13:34:38.011373|S|4|53.92|0|4
C|FLR|20250722|13:34:38.011373|S|100|53.92|0|100
C|FLR|20250722|13:34:38.014213|S|100|53.9|0|100
C|FLR|20250722|13:40:19.578938|S|7|53.89|0|7
C|FLR|20250722|13:40:19.578938|S|3|53.89|0|3
C|FLR|20250722|13:40:19.579174|S|11|53.89|0|11
C|FLR|20250722|13:44:17.210747|S|21|53.91|0|21
C|FLR|20250722|13:52:32.886192|S|2|53.89|0|2
C|FLR|20250722|13:52:32.902531|S|100|53.88|0|100
C|FLR|20250722|14:09:59.722036|S|7|54.08|0|7
C|FLR|20250722|14:13:20.238447|S|100|54.175|0|100
C|FLR|20250722|14:25:53.664237|S|8|54.2|0|8
C|FLR|20250722|14:25:53.664237|S|2|54.2|0|2
C|FLR|20250722|14:25:53.664237|S|6|54.2|0|6
C|FLR|20250722|14:25:53.664237|S|6|54.2|0|6
C|FLR|20250722|14:25:53.664237|S|4|54.2|0|4
C|FLR|20250722|14:29:01.816279|S|99|54.17|0|99
C|FLR|20250722|14:29:01.816279|S|1|54.17|0|1
C|FLR|20250722|14:29:05.693824|S|1|54.17|0|1
C|FLR|20250722|14:36:05.691382|S|4|54.19|0|4
C|FLR|20250722|14:36:05.691382|S|4|54.19|0|4
C|FLR|20250722|14:36:05.691382|S|4|54.19|0|4
C|FLR|20250722|14:36:05.691383|S|8|54.19|0|8
C|FLR|20250722|14:36:05.691383|S|8|54.19|0|8
C|FLR|20250722|14:36:05.691384|S|4|54.19|0|4
C|FLR|20250722|14:36:05.691384|S|2|54.19|0|2
C|FLR|20250722|14:36:05.691384|S|4|54.19|0|4
C|FLR|20250722|14:36:05.691384|S|4|54.19|0|4
C|FLR|20250722|14:39:08.440408|S|100|54.24|0|100
C|FLR|20250722|14:39:08.440502|S|2|54.24|0|2
C|FLR|20250722|14:45:09.952002|S|1|54.22|0|1
C|FLR|20250722|14:51:19.305726|S|100|54.3|0|100
C|FLR|20250722|14:51:42.480919|S|7|54.29|0|7
C|FLR|20250722|14:52:27.974540|S|10|54.32|0|10
C|FLR|20250722|14:54:16.170983|S|38|54.315|0|38
C|FLR|20250722|14:56:59.745659|S|100|54.33|0|100
C|FLR|20250722|14:58:44.993788|S|100|54.31|0|100
C|FLR|20250722|14:58:56.830034|S|8|54.3|0|8
C|FLR|20250722|14:58:56.830034|S|1|54.3|0|1
C|FLR|20250722|15:01:22.697631|S|100|54.25|0|100
C|FLR|20250722|15:04:26.522747|S|100|54.2|0|100
C|FLR|20250722|15:04:26.762461|S|100|54.2|0|100
C|FLR|20250722|15:04:30.851830|S|4|54.2|0|4
C|FLR|20250722|15:08:45.213026|S|3|54.23|0|3
C|FLR|20250722|15:12:30.749899|S|20|54.335|0|20
C|FLR|20250722|15:13:25.406849|S|100|54.28|0|100
C|FLR|20250722|15:13:25.406961|S|8|54.28|0|8
C|FLR|20250722|15:13:59.504017|S|2|54.28|0|2
C|FLR|20250722|15:14:42.689762|S|20|54.27|0|20
C|FLR|20250722|15:17:26.785416|S|60|54.25|0|60
C|FLR|20250722|15:17:30.063048|S|2|54.24|0|2
C|FLR|20250722|15:17:30.193982|S|4|54.24|0|4
C|FLR|20250722|15:17:31.626836|S|2|54.23|0|2
C|FLR|20250722|15:20:56.420441|S|4|54.28|0|4
C|FLR|20250722|15:22:25.969955|S|10|54.35|0|10
C|FLR|20250722|15:23:56.345600|S|23|54.33|0|23
C|FLR|20250722|15:24:33.014076|S|6|54.33|0|6
C|FLR|20250722|15:24:33.014076|S|200|54.33|0|200
C|FLR|20250722|15:24:33.014076|S|100|54.33|0|100
C|FLR|20250722|15:24:33.014077|S|100|54.33|0|100
C|FLR|20250722|15:24:33.014077|S|14|54.33|0|14
C|FLR|20250722|15:25:49.779060|S|100|54.32|0|100
C|FLR|20250722|15:26:38.460471|S|4|54.28|0|4
C|FLR|20250722|15:26:38.460471|S|2|54.28|0|2
C|FLR|20250722|15:29:19.260366|S|7|54.275|0|7
C|FLR|20250722|15:29:19.273279|S|3|54.26|0|3
C|FLR|20250722|15:29:19.273280|S|3|54.26|0|3
C|FLR|20250722|15:29:19.273280|S|2|54.26|0|2
C|FLR|20250722|15:33:01.902255|S|10|54.22|0|10
C|FLR|20250722|15:33:01.902255|S|10|54.22|0|10
C|FLR|20250722|15:33:01.902255|S|50|54.22|0|50
C|FLR|20250722|15:33:01.902256|S|30|54.22|0|30
C|FLR|20250722|15:36:06.300400|S|100|54.23|0|100
C|FLR|20250722|15:40:29.276504|S|20|54.24|0|20
C|FLR|20250722|15:41:18.451084|S|2|54.23|0|2
C|FLR|20250722|15:43:58.031756|S|15|54.23|0|15
C|FLR|20250722|15:44:41.801878|S|30|54.25|0|30
C|FLR|20250722|15:44:41.802656|S|11|54.25|0|11
C|FLR|20250722|15:44:41.802789|S|11|54.255|0|11
C|FLR|20250722|15:44:41.802811|S|76|54.255|0|76
C|FLR|20250722|15:44:41.802929|S|7|54.25|0|7
C|FLR|20250722|15:44:41.803005|S|38|54.25|0|38
C|FLR|20250722|15:49:30.497151|S|10|54.31|0|10
C|FLR|20250722|15:49:32.037276|S|8|54.31|0|8
C|FLR|20250722|15:49:32.038509|S|100|54.28|0|100
C|FLR|20250722|15:58:00.641329|S|38|54.055|0|38
C|FLR|20250722|15:58:06.338092|S|100|54.05|0|100
C|FLR|20250722|15:58:14.177905|S|4|54.04|0|4
C|FLR|20250722|15:58:14.732751|S|2|54.04|0|2
C|FLR|20250722|15:58:15.307962|S|2|54.04|0|2
C|FLR|20250722|15:58:16.052579|S|2|54.04|0|2
C|FLR|20250722|15:58:16.810072|S|3|54.04|0|3
C|FLR|20250722|15:58:17.531964|S|3|54.04|0|3
C|FLR|20250722|15:58:18.599557|S|4|54.04|0|4
C|FLR|20250722|15:58:18.599786|S|159|54.04|0|159
C|FLR|20250722|15:58:21.203567|S|3|54.03|0|3
C|FLR|20250722|15:58:21.850220|S|2|54.03|0|2
C|FLR|20250722|15:58:22.521207|S|2|54.03|0|2
C|FLR|20250722|15:58:23.233865|S|3|54.03|0|3
C|FLR|20250722|15:58:23.628244|S|8|54.03|0|8
C|FLR|20250722|15:58:23.914270|S|3|54.03|0|3
C|FLR|20250722|15:58:24.626186|S|2|54.03|0|2
C|FLR|20250722|15:58:25.471526|S|3|54.03|0|3
C|FLR|20250722|15:58:38.231508|S|3|54.04|0|3
C|FLR|20250722|15:58:38.889195|S|2|54.04|0|2
C|FLR|20250722|15:58:39.893464|S|4|54.04|0|4
C|FLR|20250722|15:58:40.618060|S|2|54.04|0|2
C|FLR|20250722|15:58:41.314111|S|3|54.04|0|3
C|FLR|20250722|15:58:42.478959|S|4|54.04|0|4
C|FLR|20250722|15:58:49.084053|S|3|54.05|0|3
C|FLR|20250722|15:58:49.084054|S|47|54.05|0|47
C|FLR|20250722|15:58:49.084142|S|53|54.05|0|53
C|FLR|20250722|15:58:49.084142|S|3|54.05|0|3
C|FLR|20250722|15:58:49.084142|S|3|54.05|0|3
C|FLR|20250722|15:58:49.084143|S|6|54.05|0|6
C|FLR|20250722|15:58:51.370698|S|31|54.02|0|31
C|FLR|20250722|15:59:03.684673|S|100|54.03|0|100
C|FLR|20250722|15:59:09.394830|S|38|54.035|0|38
C|FLR|20250722|15:59:09.408029|S|10|54.035|0|10
C|FLR|20250722|15:59:13.728927|S|100|54.04|0|100
C|FLR|20250722|15:59:18.144145|S|100|54.04|0|100
C|FLR|20250722|15:59:18.707108|S|100|54.04|0|100
C|FLR|20250722|15:59:31.538428|S|100|54.04|0|100
C|FLR|20250722|15:59:35.537338|S|19|54.04|0|19
C|FLR|20250722|15:59:35.537522|S|81|54.04|0|81
C|FLR|20250722|15:59:40.905816|S|100|54.03|0|100
C|FLR|20250722|15:59:49.879776|S|24|54.05|0|24
C|FLRN|20250722|11:05:10.006871|S|264|30.81|0|264
C|FLRN|20250722|11:05:10.006871|S|400|30.81|0|400
C|FLRN|20250722|11:06:05.502831|S|100|30.8|0|100
C|FLRN|20250722|11:06:05.502831|S|100|30.8|0|100
C|FLRN|20250722|11:06:05.502831|S|76|30.8|0|76
C|FLRN|20250722|11:06:05.502831|S|700|30.8|0|700
C|FLRN|20250722|11:49:27.099218|S|100|30.8|0|100
C|FLRN|20250722|14:14:22.039039|S|100|30.8|0|100
C|FLRN|20250722|14:14:23.059855|S|100|30.8|0|100
C|FLRN|20250722|15:02:51.901038|S|100|30.8|0|100
C|FLRN|20250722|15:46:26.906444|S|100|30.8|0|100
C|FLRN|20250722|15:52:21.886281|S|200|30.81|0|200
C|FLRN|20250722|15:52:21.886281|S|400|30.81|0|400
C|FLS|20250722|09:31:38.038366|S|100|53.63|0|100
C|FLS|20250722|09:57:55.208113|S|100|53.035|0|100
C|FLS|20250722|10:02:49.290453|S|100|52.835|0|100
C|FLS|20250722|10:54:05.518107|S|100|53.435|0|100
C|FLS|20250722|11:00:23.679814|S|100|53.48|0|100
C|FLS|20250722|11:08:30.157246|S|64|53.57|0|64
C|FLS|20250722|11:28:05.801575|S|100|53.5|0|100
C|FLS|20250722|11:30:36.469834|S|100|53.43|0|100
C|FLS|20250722|11:37:00.802427|S|100|53.56|0|100
C|FLS|20250722|12:50:38.940052|S|100|53.585|0|100
C|FLS|20250722|12:50:38.940119|S|10|53.585|0|10
C|FLS|20250722|13:08:33.595884|S|19|53.7|0|19
C|FLS|20250722|13:28:28.735447|S|3|53.77|0|3
C|FLS|20250722|13:32:19.470715|S|2|53.765|0|2
C|FLS|20250722|13:40:35.493265|S|100|53.81|0|100
C|FLS|20250722|13:40:35.493265|S|34|53.81|0|34
C|FLS|20250722|13:44:02.018967|S|11|53.84|0|11
C|FLS|20250722|14:57:24.153940|S|1|54.07|0|1
C|FLS|20250722|15:18:10.086635|S|3|53.86|0|3
C|FLS|20250722|15:20:12.670058|S|1|53.86|0|1
C|FLS|20250722|15:36:44.042353|S|170|53.915|0|170
C|FLS|20250722|15:40:18.225805|S|1|53.95|0|1
C|FLS|20250722|15:41:36.502273|S|13|53.95|0|13
C|FLS|20250722|15:41:36.502350|S|47|53.95|0|47
C|FLS|20250722|15:43:57.511571|S|100|53.95|0|100
C|FLS|20250722|15:49:59.488796|S|100|53.94|0|100
C|FLS|20250722|15:51:28.410016|S|2|53.88|0|2
C|FLS|20250722|15:56:56.301712|S|50|53.99|0|50
C|FLS|20250722|15:59:06.527272|S|6|53.96|0|6
C|FLS|20250722|15:59:23.464204|S|100|53.97|0|100
C|FLTB|20250722|13:44:03.486099|S|100|50.47|0|100
C|FLTB|20250722|13:54:21.634330|S|2|50.47|0|2
C|FLTB|20250722|14:08:27.834386|S|100|50.47|0|100
C|FLTB|20250722|14:08:28.027858|S|100|50.47|0|100
C|FLTB|20250722|15:01:33.752941|S|100|50.47|0|100
C|FLUT|20250722|09:37:58.926935|S|100|303.29|0|100
C|FLUT|20250722|09:45:12.373226|S|63|302.8|0|63
C|FLUT|20250722|10:03:46.806033|S|100|298.86|0|100
C|FLUT|20250722|10:08:13.852967|S|100|299.64|0|100
C|FLUT|20250722|10:08:13.852967|S|100|299.64|0|100
C|FLUT|20250722|10:19:48.460640|S|27|299.41|0|27
C|FLUT|20250722|10:19:48.712852|S|22|299.28|0|22
C|FLUT|20250722|10:20:41.392473|S|17|299.25|0|17
C|FLUT|20250722|10:20:41.392473|S|2|299.27|0|2
C|FLUT|20250722|10:20:41.392473|S|19|299.25|0|19
C|FLUT|20250722|10:20:41.393015|S|2|299.25|0|2
C|FLUT|20250722|10:51:12.736651|S|64|300.05|0|64
C|FLUT|20250722|10:51:48.541995|S|14|300.05|0|14
C|FLUT|20250722|10:59:09.923038|S|18|300.17|0|18
C|FLUT|20250722|11:07:31.882443|S|12|300.68|0|12
C|FLUT|20250722|11:25:50.455997|S|63|299.99|0|63
C|FLUT|20250722|11:25:50.455997|S|50|299.99|0|50
C|FLUT|20250722|11:35:48.059302|S|12|299.67|0|12
C|FLUT|20250722|11:42:57.846840|S|1|298.66|0|1
C|FLUT|20250722|11:42:57.846840|S|2|298.68|0|2
C|FLUT|20250722|11:42:57.846841|S|67|298.7|0|67
C|FLUT|20250722|11:42:57.846841|S|9|298.7|0|9
C|FLUT|20250722|13:51:56.100132|S|163|299.07|0|163
C|FLUT|20250722|13:51:56.100142|S|6|299.07|0|6
C|FLUT|20250722|14:57:26.693460|S|50|300.14|0|50
C|FLUT|20250722|15:28:33.771705|S|1|300.86|0|1
C|FLUT|20250722|15:48:35.221232|S|22|301.32|0|22
C|FLUT|20250722|15:48:35.221233|S|11|301.32|0|11
C|FLUT|20250722|15:48:35.221252|S|89|301.32|0|89
C|FLUT|20250722|15:48:35.221252|S|100|301.32|0|100
C|FLUT|20250722|15:48:35.221253|S|11|301.32|0|11
C|FLUT|20250722|15:48:35.221315|S|1|301.32|0|1
C|FLUT|20250722|15:48:35.221356|S|66|301.32|0|66
C|FLUT|20250722|15:48:35.221356|S|34|301.32|0|34
C|FLUT|20250722|15:48:35.221367|S|21|301.32|0|21
C|FLUT|20250722|15:57:27.105895|S|50|301.24|0|50
C|FLUT|20250722|15:59:19.479290|S|10|301.75|0|10
C|FLUT|20250722|15:59:46.478539|S|50|301.61|0|50
C|FLUT|20250722|15:59:53.328153|S|12|301.64|0|12
C|FLUT|20250722|15:59:56.430123|S|100|301.68|0|100
C|FLUT|20250722|15:59:56.951053|S|100|301.66|0|100
C|FLWS|20250722|10:31:10.111135|S|100|5.86|0|100
C|FLWS|20250722|10:32:45.049402|S|100|5.705|0|100
C|FLWS|20250722|11:25:47.579221|S|100|6.07|0|100
C|FLWS|20250722|11:37:32.405481|S|3|6.11|0|3
C|FLWS|20250722|11:43:17.749188|S|13|6.11|0|13
C|FLWS|20250722|11:43:17.749269|S|569|6.11|0|569
C|FLWS|20250722|12:03:02.359621|S|100|6.36|0|100
C|FLWS|20250722|12:27:59.121859|S|100|6.35|0|100
C|FLWS|20250722|12:33:00.016858|S|100|6.33|0|100
C|FLWS|20250722|12:42:40.400505|S|110|6.33|0|110
C|FLWS|20250722|13:01:33.993149|S|2|6.48|0|2
C|FLWS|20250722|13:01:52.991798|S|2|6.48|0|2
C|FLWS|20250722|13:02:38.849496|S|2|6.48|0|2
C|FLWS|20250722|13:02:45.445039|S|2|6.48|0|2
C|FLWS|20250722|13:03:14.524097|S|2|6.48|0|2
C|FLWS|20250722|13:03:45.064749|S|2|6.48|0|2
C|FLWS|20250722|13:03:52.611418|S|2|6.48|0|2
C|FLWS|20250722|13:04:14.338486|S|2|6.48|0|2
C|FLWS|20250722|13:04:32.473430|S|110|6.55|0|110
C|FLWS|20250722|13:06:03.639129|S|170|6.415|0|170
C|FLWS|20250722|13:21:36.615327|S|94|6.51|0|94
C|FLWS|20250722|13:42:03.594909|S|11|6.7|0|11
C|FLWS|20250722|14:32:45.974156|S|120|6.65|0|120
C|FLWS|20250722|14:36:37.058254|S|100|6.63|0|100
C|FLWS|20250722|14:36:37.058267|S|100|6.63|0|100
C|FLWS|20250722|14:39:04.098201|S|120|6.545|0|120
C|FLWS|20250722|15:27:44.992400|S|160|6.63|0|160
C|FLWS|20250722|15:33:18.067280|S|100|6.62|0|100
C|FLWS|20250722|15:51:02.221514|S|167|6.65|0|167
C|FLXS|20250722|12:39:13.484389|S|1|37.91|0|1
C|FLXS|20250722|13:41:27.413037|S|74|38.21|0|74
C|FLXS|20250722|13:41:27.413054|S|26|38.21|0|26
C|FLXS|20250722|15:02:52.234148|S|10|38.5|0|10
C|FLXS|20250722|15:02:56.986913|S|1|38.55|0|1
C|FLYW|20250722|10:02:49.439813|S|43|11.425|0|43
C|FLYW|20250722|10:09:36.803371|S|41|11.455|0|41
C|FLYW|20250722|10:31:11.194301|S|4|11.45|0|4
C|FLYW|20250722|10:33:08.318813|S|21|11.41|0|21
C|FLYW|20250722|10:34:24.657343|S|1|11.43|0|1
C|FLYW|20250722|10:37:53.040471|S|42|11.425|0|42
C|FLYW|20250722|10:40:29.044319|S|16|11.415|0|16
C|FLYW|20250722|10:45:12.489768|S|10|11.39|0|10
C|FLYW|20250722|10:47:52.219158|S|80|11.405|0|80
C|FLYW|20250722|10:47:52.219423|S|1|11.4|0|1
C|FLYW|20250722|10:47:52.219434|S|1|11.4|0|1
C|FLYW|20250722|10:47:52.219516|S|1|11.4|0|1
C|FLYW|20250722|10:49:27.605653|S|1|11.42|0|1
C|FLYW|20250722|10:58:37.108644|S|100|11.42|0|100
C|FLYW|20250722|10:59:23.117992|S|40|11.42|0|40
C|FLYW|20250722|11:00:17.160599|S|100|11.415|0|100
C|FLYW|20250722|11:00:17.566766|S|100|11.415|0|100
C|FLYW|20250722|11:01:14.608314|S|19|11.425|0|19
C|FLYW|20250722|11:02:01.254853|S|100|11.45|0|100
C|FLYW|20250722|11:04:08.219716|S|44|11.445|0|44
C|FLYW|20250722|11:04:31.390500|S|7|11.45|0|7
C|FLYW|20250722|11:04:34.489950|S|67|11.45|0|67
C|FLYW|20250722|11:05:49.106656|S|100|11.45|0|100
C|FLYW|20250722|11:06:13.609809|S|100|11.45|0|100
C|FLYW|20250722|11:09:30.197584|S|7|11.415|0|7
C|FLYW|20250722|11:10:57.850863|S|4|11.45|0|4
C|FLYW|20250722|11:12:33.499086|S|38|11.445|0|38
C|FLYW|20250722|11:13:53.416262|S|2|11.46|0|2
C|FLYW|20250722|11:13:53.416262|S|2|11.46|0|2
C|FLYW|20250722|11:29:05.183688|S|6|11.39|0|6
C|FLYW|20250722|11:32:01.930835|S|49|11.395|0|49
C|FLYW|20250722|11:37:10.955331|S|25|11.395|0|25
C|FLYW|20250722|11:37:46.182381|S|25|11.365|0|25
C|FLYW|20250722|11:37:51.907405|S|100|11.385|0|100
C|FLYW|20250722|11:39:22.872100|S|100|11.39|0|100
C|FLYW|20250722|11:41:26.065071|S|45|11.375|0|45
C|FLYW|20250722|11:41:53.837174|S|79|11.37|0|79
C|FLYW|20250722|11:46:35.562312|S|20|11.41|0|20
C|FLYW|20250722|11:48:32.697908|S|20|11.41|0|20
C|FLYW|20250722|11:50:57.684452|S|6|11.41|0|6
C|FLYW|20250722|11:52:14.127286|S|4|11.41|0|4
C|FLYW|20250722|11:53:46.737433|S|100|11.4|0|100
C|FLYW|20250722|11:54:24.671755|S|47|11.405|0|47
C|FLYW|20250722|11:58:40.138453|S|100|11.39|0|100
C|FLYW|20250722|11:58:55.616016|S|100|11.38|0|100
C|FLYW|20250722|12:03:57.761877|S|100|11.41|0|100
C|FLYW|20250722|12:04:03.853266|S|55|11.4|0|55
C|FLYW|20250722|12:04:03.856019|S|38|11.375|0|38
C|FLYW|20250722|12:04:59.197294|S|110|11.325|0|110
C|FLYW|20250722|12:05:08.001779|S|110|11.325|0|110
C|FLYW|20250722|12:05:08.013378|S|110|11.325|0|110
C|FLYW|20250722|12:05:08.535310|S|110|11.325|0|110
C|FLYW|20250722|12:05:08.543274|S|74|11.325|0|74
C|FLYW|20250722|12:05:42.573642|S|100|11.33|0|100
C|FLYW|20250722|12:05:50.908735|S|38|11.325|0|38
C|FLYW|20250722|12:11:44.348840|S|3|11.295|0|3
C|FLYW|20250722|12:11:44.348851|S|3|11.295|0|3
C|FLYW|20250722|12:15:55.408212|S|86|11.285|0|86
C|FLYW|20250722|12:21:35.769250|S|49|11.29|0|49
C|FLYW|20250722|12:24:04.213812|S|110|11.265|0|110
C|FLYW|20250722|12:26:26.506422|S|10|11.27|0|10
C|FLYW|20250722|12:26:26.506422|S|4|11.27|0|4
C|FLYW|20250722|12:30:22.540756|S|10|11.27|0|10
C|FLYW|20250722|12:30:42.566067|S|18|11.28|0|18
C|FLYW|20250722|12:30:59.157500|S|110|11.305|0|110
C|FLYW|20250722|12:33:12.705720|S|100|11.29|0|100
C|FLYW|20250722|12:38:53.687620|S|48|11.265|0|48
C|FLYW|20250722|12:38:55.216464|S|35|11.27|0|35
C|FLYW|20250722|12:40:56.986658|S|58|11.28|0|58
C|FLYW|20250722|12:56:17.303496|S|9|11.3|0|9
C|FLYW|20250722|12:59:27.811861|S|26|11.34|0|26
C|FLYW|20250722|13:01:00.460673|S|100|11.34|0|100
C|FLYW|20250722|13:02:48.757292|S|16|11.37|0|16
C|FLYW|20250722|13:04:41.569947|S|127|11.37|0|127
C|FLYW|20250722|13:05:31.398077|S|42|11.375|0|42
C|FLYW|20250722|13:07:53.296480|S|4|11.41|0|4
C|FLYW|20250722|13:13:44.350723|S|45|11.39|0|45
C|FLYW|20250722|13:18:53.525296|S|64|11.45|0|64
C|FLYW|20250722|13:18:53.525296|S|100|11.45|0|100
C|FLYW|20250722|13:19:15.321532|S|75|11.45|0|75
C|FLYW|20250722|13:22:15.423040|S|100|11.48|0|100
C|FLYW|20250722|13:22:16.049868|S|700|11.48|0|700
C|FLYW|20250722|13:23:54.142710|S|48|11.465|0|48
C|FLYW|20250722|13:28:13.648496|S|98|11.48|0|98
C|FLYW|20250722|13:31:37.120781|S|78|11.465|0|78
C|FLYW|20250722|13:31:43.105385|S|31|11.465|0|31
C|FLYW|20250722|13:32:07.171779|S|31|11.465|0|31
C|FLYW|20250722|13:36:05.392109|S|110|11.475|0|110
C|FLYW|20250722|13:47:05.383980|S|100|11.48|0|100
C|FLYW|20250722|13:50:42.539734|S|38|11.475|0|38
C|FLYW|20250722|13:54:53.910901|S|84|11.46|0|84
C|FLYW|20250722|13:58:15.294597|S|10|11.47|0|10
C|FLYW|20250722|14:03:38.946794|S|100|11.47|0|100
C|FLYW|20250722|14:03:40.702289|S|100|11.47|0|100
C|FLYW|20250722|14:03:53.693817|S|100|11.47|0|100
C|FLYW|20250722|14:05:30.722293|S|2|11.45|0|2
C|FLYW|20250722|14:05:30.722306|S|2|11.45|0|2
C|FLYW|20250722|14:05:40.522307|S|100|11.44|0|100
C|FLYW|20250722|14:07:10.106245|S|2|11.45|0|2
C|FLYW|20250722|14:07:10.106245|S|2|11.45|0|2
C|FLYW|20250722|14:07:50.194492|S|2|11.45|0|2
C|FLYW|20250722|14:08:33.755160|S|90|11.44|0|90
C|FLYW|20250722|14:11:05.003980|S|55|11.435|0|55
C|FLYW|20250722|14:14:42.527802|S|65|11.44|0|65
C|FLYW|20250722|14:15:30.522690|S|6|11.435|0|6
C|FLYW|20250722|14:15:35.666710|S|10|11.44|0|10
C|FLYW|20250722|14:16:48.170530|S|6|11.44|0|6
C|FLYW|20250722|14:17:58.867525|S|2|11.42|0|2
C|FLYW|20250722|14:18:27.572631|S|45|11.43|0|45
C|FLYW|20250722|14:19:24.833893|S|1|11.43|0|1
C|FLYW|20250722|14:20:49.160891|S|100|11.43|0|100
C|FLYW|20250722|14:29:32.515923|S|100|11.43|0|100
C|FLYW|20250722|14:30:09.174900|S|1|11.44|0|1
C|FLYW|20250722|14:31:24.224240|S|100|11.435|0|100
C|FLYW|20250722|14:31:24.225143|S|90|11.44|0|90
C|FLYW|20250722|14:31:24.225143|S|10|11.435|0|10
C|FLYW|20250722|14:31:24.226536|S|10|11.44|0|10
C|FLYW|20250722|14:35:06.262810|S|4|11.44|0|4
C|FLYW|20250722|14:35:06.262810|S|1|11.44|0|1
C|FLYW|20250722|14:35:06.395358|S|110|11.435|0|110
C|FLYW|20250722|14:35:06.395444|S|10|11.435|0|10
C|FLYW|20250722|14:35:06.464127|S|110|11.435|0|110
C|FLYW|20250722|14:35:06.464204|S|110|11.435|0|110
C|FLYW|20250722|14:35:06.464269|S|20|11.435|0|20
C|FLYW|20250722|14:35:52.144254|S|2|11.46|0|2
C|FLYW|20250722|14:36:42.148817|S|100|11.47|0|100
C|FLYW|20250722|14:39:15.665863|S|96|11.46|0|96
C|FLYW|20250722|14:39:48.949917|S|2|11.47|0|2
C|FLYW|20250722|14:44:57.027724|S|6|11.47|0|6
C|FLYW|20250722|14:52:06.175945|S|100|11.49|0|100
C|FLYW|20250722|14:52:06.175945|S|20|11.49|0|20
C|FLYW|20250722|14:54:02.733393|S|2|11.48|0|2
C|FLYW|20250722|14:57:20.117129|S|4|11.48|0|4
C|FLYW|20250722|14:58:52.942341|S|24|11.48|0|24
C|FLYW|20250722|15:01:10.750757|S|77|11.475|0|77
C|FLYW|20250722|15:01:25.584527|S|65|11.47|0|65
C|FLYW|20250722|15:02:04.237023|S|4|11.475|0|4
C|FLYW|20250722|15:02:47.507516|S|2|11.475|0|2
C|FLYW|20250722|15:03:12.653997|S|57|11.475|0|57
C|FLYW|20250722|15:03:51.227509|S|95|11.475|0|95
C|FLYW|20250722|15:05:55.042297|S|55|11.475|0|55
C|FLYW|20250722|15:06:35.327638|S|75|11.475|0|75
C|FLYW|20250722|15:06:35.327638|S|18|11.475|0|18
C|FLYW|20250722|15:06:38.773680|S|200|11.475|0|200
C|FLYW|20250722|15:06:38.773706|S|60|11.475|0|60
C|FLYW|20250722|15:11:50.059443|S|100|11.48|0|100
C|FLYW|20250722|15:11:50.060683|S|3|11.49|0|3
C|FLYW|20250722|15:11:50.060713|S|3|11.49|0|3
C|FLYW|20250722|15:11:50.060714|S|94|11.49|0|94
C|FLYW|20250722|15:12:25.622650|S|2|11.5|0|2
C|FLYW|20250722|15:12:25.622666|S|2|11.5|0|2
C|FLYW|20250722|15:12:25.622678|S|20|11.5|0|20
C|FLYW|20250722|15:12:25.622794|S|3|11.49|0|3
C|FLYW|20250722|15:12:25.622811|S|2|11.5|0|2
C|FLYW|20250722|15:28:43.114462|S|8|11.48|0|8
C|FLYW|20250722|15:28:49.444457|S|64|11.47|0|64
C|FLYW|20250722|15:30:07.934196|S|8|11.49|0|8
C|FLYW|20250722|15:32:26.096788|S|45|11.475|0|45
C|FLYW|20250722|15:32:42.044439|S|160|11.475|0|160
C|FLYW|20250722|15:33:02.955813|S|103|11.475|0|103
C|FLYW|20250722|15:37:21.778133|S|100|11.49|0|100
C|FLYW|20250722|15:38:00.628311|S|7|11.49|0|7
C|FLYW|20250722|15:39:03.087715|S|100|11.51|0|100
C|FLYW|20250722|15:39:03.087715|S|60|11.51|0|60
C|FLYW|20250722|15:39:27.099567|S|100|11.49|0|100
C|FLYW|20250722|15:39:27.099567|S|100|11.49|0|100
C|FLYW|20250722|15:39:27.099589|S|100|11.49|0|100
C|FLYW|20250722|15:39:27.099590|S|100|11.49|0|100
C|FLYW|20250722|15:39:27.099643|S|41|11.49|0|41
C|FLYW|20250722|15:40:35.927150|S|100|11.49|0|100
C|FLYW|20250722|15:40:35.927150|S|1|11.49|0|1
C|FLYW|20250722|15:40:35.927150|S|100|11.49|0|100
C|FLYW|20250722|15:40:35.927150|S|1|11.49|0|1
C|FLYW|20250722|15:40:36.054792|S|100|11.51|0|100
C|FLYW|20250722|15:42:14.369424|S|6|11.51|0|6
C|FLYW|20250722|15:42:14.369444|S|6|11.51|0|6
C|FLYW|20250722|15:42:14.412893|S|1|11.51|0|1
C|FLYW|20250722|15:42:14.412894|S|2|11.51|0|2
C|FLYW|20250722|15:42:14.412894|S|1|11.51|0|1
C|FLYW|20250722|15:42:14.412894|S|1|11.51|0|1
C|FLYW|20250722|15:44:21.218759|S|25|11.52|0|25
C|FLYW|20250722|15:44:21.686387|S|11|11.51|0|11
C|FLYW|20250722|15:44:48.171252|S|1|11.52|0|1
C|FLYW|20250722|15:44:48.171252|S|3|11.52|0|3
C|FLYW|20250722|15:44:48.171253|S|12|11.52|0|12
C|FLYW|20250722|15:44:48.171253|S|1|11.52|0|1
C|FLYW|20250722|15:45:43.683678|S|215|11.515|0|215
C|FLYW|20250722|15:52:49.839977|S|4|11.5|0|4
C|FLYW|20250722|15:53:04.304162|S|141|11.53|0|141
C|FLYW|20250722|15:54:34.012537|S|23|11.54|0|23
C|FLYW|20250722|15:54:58.259818|S|19|11.53|0|19
C|FLYW|20250722|15:55:08.481741|S|11|11.53|0|11
C|FLYW|20250722|15:55:19.035969|S|13|11.53|0|13
C|FLYW|20250722|15:56:15.768577|S|12|11.52|0|12
C|FLYW|20250722|15:56:46.779327|S|33|11.515|0|33
C|FLYW|20250722|15:56:47.486299|S|14|11.52|0|14
C|FLYW|20250722|15:57:47.933368|S|80|11.53|0|80
C|FLYW|20250722|15:58:48.101074|S|57|11.535|0|57
C|FLYW|20250722|15:59:00.041541|S|89|11.535|0|89
C|FLYW|20250722|15:59:13.230587|S|100|11.53|0|100
C|FLYW|20250722|15:59:16.453763|S|19|11.535|0|19
C|FLYW|20250722|15:59:16.657265|S|7|11.535|0|7
C|FLYW|20250722|15:59:16.932474|S|135|11.54|0|135
C|FLYW|20250722|15:59:16.932512|S|12|11.54|0|12
C|FLYW|20250722|15:59:20.358837|S|147|11.54|0|147
C|FLYW|20250722|15:59:20.358837|S|253|11.54|0|253
C|FLYW|20250722|15:59:50.754936|S|7|11.54|0|7
C|FLYW|20250722|15:59:53.391345|S|1|11.545|0|1
C|FLYW|20250722|15:59:55.997946|S|2|11.54|0|2
C|FLYW|20250722|15:59:55.997946|S|43|11.54|0|43
C|FLYW|20250722|15:59:56.581422|S|2|11.54|0|2
C|FLYW|20250722|15:59:56.751465|S|10|11.54|0|10
C|FLYY|20250722|11:22:24.957995|S|10|4.71|0|10
C|FLYY|20250722|13:20:59.878660|S|50|4.7|0|50
C|FLYY|20250722|14:25:46.319137|S|45|4.755|0|45
C|FLYY|20250722|14:32:41.451643|S|10|4.75|0|10
C|FLYY|20250722|14:39:51.157244|S|27|4.75|0|27
C|FLYY|20250722|15:04:01.483744|S|100|4.78|0|100
C|FLYY|20250722|15:06:20.761065|S|82|4.805|0|82
C|FLYY|20250722|15:19:24.788666|S|17|4.8|0|17
C|FLYY|20250722|15:21:02.529589|S|62|4.8|0|62
C|FLYY|20250722|15:25:04.830426|S|77|4.79|0|77
C|FLYY|20250722|15:25:54.693295|S|10|4.79|0|10
C|FLYY|20250722|15:26:33.068728|S|21|4.8|0|21
C|FLYY|20250722|15:26:33.068728|S|79|4.8|0|79
C|FLYY|20250722|15:26:33.069375|S|79|4.8|0|79
C|FLYY|20250722|15:26:33.069375|S|21|4.8|0|21
C|FMAO|20250722|14:32:57.936116|S|6|27.18|0|6
C|FMAO|20250722|15:13:00.545248|S|6|27.15|0|6
C|FMAO|20250722|15:46:14.092066|S|3|26.78|0|3
C|FMB|20250722|09:51:27.612618|S|100|49.38|0|100
C|FMB|20250722|10:25:23.883410|S|100|49.4|0|100
C|FMB|20250722|10:25:27.984204|S|100|49.4|0|100
C|FMB|20250722|10:25:32.760209|S|100|49.4|0|100
C|FMB|20250722|10:25:36.586352|S|100|49.4|0|100
C|FMB|20250722|10:25:40.750801|S|100|49.4|0|100
C|FMB|20250722|10:25:44.546050|S|100|49.4|0|100
C|FMB|20250722|10:25:49.708136|S|100|49.4|0|100
C|FMB|20250722|10:25:53.709571|S|100|49.4|0|100
C|FMB|20250722|10:25:57.857734|S|100|49.4|0|100
C|FMB|20250722|10:26:08.529721|S|100|49.4|0|100
C|FMB|20250722|10:26:15.638798|S|200|49.4|0|200
C|FMB|20250722|10:26:54.707138|S|200|49.39|0|200
C|FMB|20250722|10:27:25.827289|S|200|49.39|0|200
C|FMB|20250722|10:28:03.634124|S|200|49.39|0|200
C|FMB|20250722|10:28:54.019545|S|200|49.39|0|200
C|FMB|20250722|11:09:18.928232|S|100|49.38|0|100
C|FMB|20250722|11:09:19.964571|S|200|49.38|0|200
C|FMB|20250722|11:09:20.811073|S|200|49.38|0|200
C|FMB|20250722|11:09:21.909145|S|200|49.38|0|200
C|FMB|20250722|12:41:40.704988|S|100|49.36|0|100
C|FMB|20250722|15:53:01.238869|S|100|49.35|0|100
C|FMC|20250722|09:37:39.684684|S|50|42.56|0|50
C|FMC|20250722|09:37:39.684750|S|50|42.56|0|50
C|FMC|20250722|09:41:45.108458|S|50|42.71|0|50
C|FMC|20250722|09:42:09.331822|S|100|42.715|0|100
C|FMC|20250722|09:49:20.080562|S|33|42.62|0|33
C|FMC|20250722|09:53:29.234839|S|50|42.66|0|50
C|FMC|20250722|09:53:29.234910|S|50|42.66|0|50
C|FMC|20250722|10:03:00.008040|S|50|42.51|0|50
C|FMC|20250722|10:04:13.225121|S|21|42.52|0|21
C|FMC|20250722|10:25:49.057982|S|50|42.55|0|50
C|FMC|20250722|10:25:51.085011|S|100|42.55|0|100
C|FMC|20250722|10:29:01.419772|S|31|42.5|0|31
C|FMC|20250722|10:29:01.419772|S|30|42.5|0|30
C|FMC|20250722|10:31:22.160925|S|106|42.42|0|106
C|FMC|20250722|10:34:30.312746|S|2|42.35|0|2
C|FMC|20250722|10:50:04.741176|S|100|42.515|0|100
C|FMC|20250722|10:50:58.003360|S|1|42.49|0|1
C|FMC|20250722|11:21:52.066430|S|100|42.6|0|100
C|FMC|20250722|11:30:10.470767|S|5|42.68|0|5
C|FMC|20250722|12:12:03.598539|S|75|43|0|75
C|FMC|20250722|12:14:41.311293|S|1|43.01|0|1
C|FMC|20250722|12:44:15.441773|S|2|43.01|0|2
C|FMC|20250722|13:38:20.676869|S|50|43.14|0|50
C|FMC|20250722|13:38:20.676937|S|50|43.14|0|50
C|FMC|20250722|13:57:26.657150|S|1|43.15|0|1
C|FMC|20250722|13:59:08.169323|S|1|43.1|0|1
C|FMC|20250722|14:06:20.852231|S|2|43.17|0|2
C|FMC|20250722|14:07:24.886483|S|4|43.19|0|4
C|FMC|20250722|14:10:58.102552|S|2|43.17|0|2
C|FMC|20250722|14:16:18.671036|S|1|43.19|0|1
C|FMC|20250722|14:22:15.419954|S|4|43.23|0|4
C|FMC|20250722|14:25:54.608304|S|10|43.235|0|10
C|FMC|20250722|14:30:21.073296|S|3|43.16|0|3
C|FMC|20250722|14:34:39.227357|S|5|43.18|0|5
C|FMC|20250722|14:35:30.110696|S|4|43.2|0|4
C|FMC|20250722|14:47:09.268180|S|8|43.21|0|8
C|FMC|20250722|14:48:12.178626|S|2|43.23|0|2
C|FMC|20250722|14:48:12.195441|S|4|43.22|0|4
C|FMC|20250722|14:48:40.827617|S|2|43.23|0|2
C|FMC|20250722|14:52:31.273989|S|4|43.31|0|4
C|FMC|20250722|14:55:29.800339|S|2|43.29|0|2
C|FMC|20250722|15:00:44.843121|S|4|43.24|0|4
C|FMC|20250722|15:00:44.843122|S|4|43.24|0|4
C|FMC|20250722|15:03:57.468814|S|50|43.255|0|50
C|FMC|20250722|15:03:57.468880|S|50|43.255|0|50
C|FMC|20250722|15:13:26.523635|S|2|43.2|0|2
C|FMC|20250722|15:17:17.789720|S|4|43.27|0|4
C|FMC|20250722|15:35:46.223988|E|25|43.19|0|25
C|FMC|20250722|15:38:03.492442|S|4|43.2|0|4
C|FMC|20250722|15:41:32.799137|S|1|43.22|0|1
C|FMC|20250722|15:42:53.714408|S|65|43.21|0|65
C|FMC|20250722|15:42:53.714489|S|35|43.21|0|35
C|FMC|20250722|15:42:53.714490|S|1|43.21|0|1
C|FMC|20250722|15:42:53.714490|S|1|43.21|0|1
C|FMC|20250722|15:45:53.554070|S|100|43.23|0|100
C|FMC|20250722|15:57:33.838311|S|21|43.31|0|21
C|FMC|20250722|15:58:05.001609|S|30|43.33|0|30
C|FMC|20250722|15:59:01.339009|S|75|43.34|0|75
C|FMC|20250722|15:59:02.472631|S|100|43.34|0|100
C|FMC|20250722|15:59:03.293246|S|75|43.34|0|75
C|FMC|20250722|15:59:03.293246|S|25|43.34|0|25
C|FMC|20250722|15:59:07.620512|S|75|43.33|0|75
C|FMC|20250722|15:59:07.620615|S|75|43.33|0|75
C|FMC|20250722|15:59:29.547452|S|75|43.36|0|75
C|FMC|20250722|15:59:29.547548|S|75|43.36|0|75
C|FMC|20250722|15:59:46.521574|S|99|43.34|0|99
C|FMC|20250722|15:59:47.456570|S|1|43.345|0|1
C|FMC|20250722|15:59:47.456684|S|99|43.345|0|99
C|FMDE|20250722|15:19:53.063890|S|120|34.99|0|120
C|FMF|20250722|11:45:39.154519|S|100|46.18|0|100
C|FMF|20250722|11:45:39.155128|S|5|46.2|0|5
C|FMF|20250722|13:25:39.393343|S|100|46.23|0|100
C|FMF|20250722|15:51:56.299569|S|2|46.27|0|2
C|FMF|20250722|15:52:13.052806|S|7|46.27|0|7
C|FMF|20250722|15:52:14.871216|S|1|46.27|0|1
C|FMF|20250722|15:52:24.739020|S|12|46.27|0|12
C|FMF|20250722|15:52:32.233202|S|2|46.27|0|2
C|FMF|20250722|15:52:36.990381|S|2|46.27|0|2
C|FMF|20250722|15:52:52.709143|S|12|46.27|0|12
C|FMF|20250722|15:52:52.849679|S|1|46.27|0|1
C|FMF|20250722|15:52:56.538565|S|6|46.27|0|6
C|FMF|20250722|15:53:02.537793|S|31|46.27|0|31
C|FMF|20250722|15:53:20.721028|S|1|46.27|0|1
C|FMF|20250722|15:53:31.416750|S|7|46.27|0|7
C|FMFC|20250722|11:53:30.314934|S|1|7.04|0|1
C|FMFC|20250722|14:00:32.765972|S|400|7.15|0|400
C|FMFC|20250722|14:00:32.801560|S|1|7.16|0|1
C|FMS|20250722|15:59:56.600323|S|98|26.82|0|98
C|FMST|20250722|10:20:19.458521|S|22|2.32|0|22
C|FMX|20250722|09:35:10.444814|S|25|99.88|0|25
C|FMX|20250722|09:35:10.444886|S|25|99.88|0|25
C|FMX|20250722|09:53:17.868807|S|3|99.84|0|3
C|FMX|20250722|09:54:22.909493|S|3|99.84|0|3
C|FMX|20250722|09:54:33.260615|S|1|99.84|0|1
C|FMX|20250722|09:54:49.880962|S|2|99.84|0|2
C|FMX|20250722|09:54:57.717179|S|2|99.84|0|2
C|FMX|20250722|09:55:01.877815|S|4|99.84|0|4
C|FMX|20250722|09:56:39.405946|S|8|99.89|0|8
C|FMX|20250722|09:59:07.111951|S|25|99.81|0|25
C|FMX|20250722|09:59:33.557330|S|1|99.81|0|1
C|FMX|20250722|10:01:49.530812|S|1|99.805|0|1
C|FMX|20250722|10:07:35.537856|S|1|99.79|0|1
C|FMX|20250722|10:09:57.613317|S|15|99.805|0|15
C|FMX|20250722|10:09:57.723171|S|15|99.85|0|15
C|FMX|20250722|10:09:57.775728|S|25|99.9|0|25
C|FMX|20250722|10:16:00.825987|S|26|99.45|0|26
C|FMX|20250722|10:19:04.150622|S|14|99.51|0|14
C|FMX|20250722|10:36:00.511648|S|1|99.835|0|1
C|FMX|20250722|10:44:26.797762|S|57|99.49|0|57
C|FMX|20250722|10:44:26.797762|S|58|99.49|0|58
C|FMX|20250722|10:47:48.215759|S|100|99.48|0|100
C|FMX|20250722|11:32:55.456491|S|25|98.855|0|25
C|FMX|20250722|11:32:55.456563|S|25|98.855|0|25
C|FMX|20250722|11:32:55.456572|S|50|98.855|0|50
C|FMX|20250722|11:33:52.011773|S|3|98.73|0|3
C|FMX|20250722|11:55:01.580907|S|25|98.8|0|25
C|FMX|20250722|12:04:45.271964|S|25|98.57|0|25
C|FMX|20250722|13:23:22.569190|S|3|98.44|0|3
C|FMX|20250722|13:58:46.580333|S|78|98.65|0|78
C|FMX|20250722|13:58:46.580459|S|22|98.65|0|22
C|FMX|20250722|14:01:28.845362|S|40|98.42|0|40
C|FMX|20250722|14:01:28.845390|S|60|98.42|0|60
C|FMX|20250722|14:18:01.879913|S|1|98.19|0|1
C|FMX|20250722|14:20:48.489585|S|2|98.18|0|2
C|FMX|20250722|14:30:58.391795|S|5|98.24|0|5
C|FMX|20250722|14:31:52.001654|S|1|98.23|0|1
C|FMX|20250722|14:33:05.421598|S|2|98.24|0|2
C|FMX|20250722|14:36:32.813535|S|3|98.25|0|3
C|FMX|20250722|14:43:41.694508|S|2|98.28|0|2
C|FMX|20250722|14:43:41.694604|S|2|98.28|0|2
C|FMX|20250722|15:42:08.786594|S|100|98.54|0|100
C|FMX|20250722|15:47:07.128535|S|25|98.43|0|25
C|FN|20250722|09:44:41.232060|S|100|304.79|0|100
C|FN|20250722|10:09:31.631982|S|1|299.52|0|1
C|FN|20250722|10:09:33.507145|S|16|299.52|0|16
C|FN|20250722|10:19:24.031114|S|11|298.53|0|11
C|FN|20250722|10:23:41.001311|S|64|298.66|0|64
C|FN|20250722|10:23:42.820125|S|36|298.66|0|36
C|FN|20250722|10:23:42.820125|S|28|298.67|0|28
C|FN|20250722|10:23:42.820992|S|36|298.67|0|36
C|FN|20250722|10:24:54.859056|S|7|297.72|0|7
C|FN|20250722|10:26:23.042066|S|15|297.54|0|15
C|FN|20250722|10:27:03.185246|S|6|296.99|0|6
C|FN|20250722|10:41:19.206258|S|31|301.15|0|31
C|FN|20250722|10:44:17.774464|S|17|300.7|0|17
C|FN|20250722|10:47:25.916707|S|12|301.04|0|12
C|FN|20250722|10:47:25.916726|S|85|301.04|0|85
C|FN|20250722|10:47:25.916726|S|3|301.04|0|3
C|FN|20250722|11:15:23.699933|S|100|298.78|0|100
C|FN|20250722|11:16:24.469392|S|100|298.75|0|100
C|FN|20250722|11:17:15.851099|S|8|298.74|0|8
C|FN|20250722|11:30:04.569508|S|25|299.97|0|25
C|FN|20250722|11:43:49.621418|S|10|300.48|0|10
C|FN|20250722|11:56:55.675627|S|77|300.35|0|77
C|FN|20250722|12:12:32.551001|S|64|300.27|0|64
C|FN|20250722|12:12:32.551001|S|64|300.27|0|64
C|FN|20250722|12:15:11.349845|S|74|300.77|0|74
C|FN|20250722|12:15:11.350264|S|50|300.78|0|50
C|FN|20250722|12:15:11.350298|S|3|300.78|0|3
C|FN|20250722|12:15:11.350335|S|21|300.78|0|21
C|FN|20250722|12:32:30.705606|S|1|300.05|0|1
C|FN|20250722|12:33:28.146527|S|1|300.05|0|1
C|FN|20250722|12:33:52.387848|S|1|300.09|0|1
C|FN|20250722|12:34:47.339935|S|1|300.13|0|1
C|FN|20250722|12:34:52.159549|S|80|300.47|0|80
C|FN|20250722|13:22:07.627585|S|1|300.14|0|1
C|FN|20250722|14:26:18.630493|S|2|299.99|0|2
C|FN|20250722|14:44:16.093156|S|66|301.11|0|66
C|FN|20250722|14:44:16.093156|S|2|301.09|0|2
C|FN|20250722|14:44:16.093556|S|68|301.12|0|68
C|FN|20250722|14:44:16.095487|S|75|301.34|0|75
C|FN|20250722|14:44:16.095487|S|25|301.34|0|25
C|FN|20250722|15:00:58.021726|S|1|302.75|0|1
C|FN|20250722|15:25:42.809572|S|50|302.19|0|50
C|FN|20250722|15:49:47.757671|S|1|301.64|0|1
C|FN|20250722|15:56:47.607686|S|20|300.76|0|20
C|FN|20250722|15:56:49.772530|S|100|300.52|0|100
C|FN|20250722|15:56:54.251618|S|100|300.59|0|100
C|FNB|20250722|09:54:01.310636|S|1|15.9|0|1
C|FNB|20250722|09:54:01.310645|S|1|15.9|0|1
C|FNB|20250722|09:59:52.228415|S|1|15.87|0|1
C|FNB|20250722|10:00:30.464504|S|100|15.87|0|100
C|FNB|20250722|10:01:37.627284|S|100|15.84|0|100
C|FNB|20250722|10:06:39.481963|S|100|15.9|0|100
C|FNB|20250722|10:14:28.354677|S|100|15.91|0|100
C|FNB|20250722|10:22:18.220329|S|100|15.91|0|100
C|FNB|20250722|10:22:53.436725|S|100|15.94|0|100
C|FNB|20250722|10:24:55.195438|S|100|15.95|0|100
C|FNB|20250722|10:32:24.731424|S|100|15.98|0|100
C|FNB|20250722|10:35:58.854545|S|100|16.04|0|100
C|FNB|20250722|10:38:17.430568|S|100|16.06|0|100
C|FNB|20250722|10:43:32.147392|S|100|16.03|0|100
C|FNB|20250722|10:44:57.671363|S|1|16.015|0|1
C|FNB|20250722|10:45:59.136209|S|4|16.01|0|4
C|FNB|20250722|10:48:08.230747|S|100|16.01|0|100
C|FNB|20250722|10:50:02.637105|S|100|16.01|0|100
C|FNB|20250722|10:51:02.517801|S|100|16.02|0|100
C|FNB|20250722|10:51:21.779781|S|100|16.02|0|100
C|FNB|20250722|10:52:31.896287|S|100|16|0|100
C|FNB|20250722|10:53:21.878628|S|5|15.99|0|5
C|FNB|20250722|10:57:45.983155|S|100|16.02|0|100
C|FNB|20250722|10:59:49.381250|S|56|16|0|56
C|FNB|20250722|11:00:19.300276|S|100|15.99|0|100
C|FNB|20250722|11:18:19.509102|S|100|16.02|0|100
C|FNB|20250722|11:22:12.745074|S|21|16.02|0|21
C|FNB|20250722|11:22:48.179892|S|21|16.02|0|21
C|FNB|20250722|11:24:47.513710|S|95|16.04|0|95
C|FNB|20250722|11:30:56.810515|S|5|16.03|0|5
C|FNB|20250722|11:30:57.617270|S|5|16.03|0|5
C|FNB|20250722|11:36:48.169628|S|21|16.03|0|21
C|FNB|20250722|11:36:59.847211|S|20|16.03|0|20
C|FNB|20250722|11:36:59.847211|S|1|16.03|0|1
C|FNB|20250722|11:37:45.177746|S|21|16.03|0|21
C|FNB|20250722|11:43:23.016442|S|8|16.03|0|8
C|FNB|20250722|12:10:57.685907|S|100|16.04|0|100
C|FNB|20250722|12:14:18.446271|S|19|16.06|0|19
C|FNB|20250722|12:18:31.735818|S|100|16.085|0|100
C|FNB|20250722|12:29:34.696378|S|15|16.04|0|15
C|FNB|20250722|12:29:45.782476|S|100|16.03|0|100
C|FNB|20250722|12:33:33.095441|S|4|16.05|0|4
C|FNB|20250722|12:34:07.447282|S|4|16.05|0|4
C|FNB|20250722|12:44:50.008152|S|12|16.035|0|12
C|FNB|20250722|12:51:00.529718|S|10|16.04|0|10
C|FNB|20250722|12:55:28.777997|S|8|16.03|0|8
C|FNB|20250722|12:58:37.786112|S|4|16.05|0|4
C|FNB|20250722|13:08:00.467785|S|71|16|0|71
C|FNB|20250722|13:24:00.027827|S|35|16.035|0|35
C|FNB|20250722|13:24:47.958477|S|25|16.035|0|25
C|FNB|20250722|13:35:41.602422|S|100|16.05|0|100
C|FNB|20250722|13:36:48.711350|S|100|16.05|0|100
C|FNB|20250722|13:39:23.407730|S|59|16.04|0|59
C|FNB|20250722|13:43:35.694199|S|100|16.03|0|100
C|FNB|20250722|13:44:50.008344|S|25|16.025|0|25
C|FNB|20250722|13:51:22.296473|S|20|16.03|0|20
C|FNB|20250722|13:54:29.032323|S|20|16.015|0|20
C|FNB|20250722|13:55:15.697271|S|88|16.01|0|88
C|FNB|20250722|13:57:03.819629|S|100|16|0|100
C|FNB|20250722|13:58:25.999926|S|100|15.99|0|100
C|FNB|20250722|14:00:59.897997|S|100|16.02|0|100
C|FNB|20250722|14:01:06.546896|S|89|16.025|0|89
C|FNB|20250722|14:01:23.222613|S|6|16.04|0|6
C|FNB|20250722|14:01:41.587816|S|100|16.06|0|100
C|FNB|20250722|14:01:58.223622|S|100|16.065|0|100
C|FNB|20250722|14:01:58.224340|S|100|16.07|0|100
C|FNB|20250722|14:04:02.446935|S|100|16.12|0|100
C|FNB|20250722|14:04:06.726090|S|100|16.12|0|100
C|FNB|20250722|14:05:10.723207|S|100|16.11|0|100
C|FNB|20250722|14:10:31.085195|S|100|16.07|0|100
C|FNB|20250722|14:12:12.530562|S|11|16.07|0|11
C|FNB|20250722|14:15:43.687260|S|5|16.07|0|5
C|FNB|20250722|14:16:04.939109|S|100|16.07|0|100
C|FNB|20250722|14:16:10.865409|S|100|16.07|0|100
C|FNB|20250722|14:16:48.704159|S|100|16.07|0|100
C|FNB|20250722|14:17:06.000736|S|100|16.08|0|100
C|FNB|20250722|14:18:47.374024|S|100|16.08|0|100
C|FNB|20250722|14:24:08.077565|S|100|16.12|0|100
C|FNB|20250722|14:26:19.686473|S|100|16.1|0|100
C|FNB|20250722|14:26:37.460931|S|34|16.09|0|34
C|FNB|20250722|14:26:37.461310|S|66|16.09|0|66
C|FNB|20250722|14:31:25.800670|S|100|16.09|0|100
C|FNB|20250722|14:42:46.350166|S|11|16.085|0|11
C|FNB|20250722|14:46:52.069451|S|100|16.08|0|100
C|FNB|20250722|14:48:12.639044|S|100|16.08|0|100
C|FNB|20250722|14:51:23.651040|S|6|16.07|0|6
C|FNB|20250722|14:52:51.179582|S|100|16.085|0|100
C|FNB|20250722|14:52:53.686222|S|100|16.09|0|100
C|FNB|20250722|14:53:41.084914|S|100|16.1|0|100
C|FNB|20250722|14:57:25.725481|S|100|16.07|0|100
C|FNB|20250722|14:57:26.399255|S|27|16.06|0|27
C|FNB|20250722|15:04:22.022539|S|100|16.06|0|100
C|FNB|20250722|15:04:53.063289|S|100|16.07|0|100
C|FNB|20250722|15:04:53.064782|S|100|16.07|0|100
C|FNB|20250722|15:04:53.078026|S|100|16.07|0|100
C|FNB|20250722|15:04:53.079455|S|100|16.07|0|100
C|FNB|20250722|15:04:53.482518|S|1|16.07|0|1
C|FNB|20250722|15:04:55.625012|S|99|16.07|0|99
C|FNB|20250722|15:04:55.903581|S|100|16.07|0|100
C|FNB|20250722|15:04:55.903581|S|3|16.07|0|3
C|FNB|20250722|15:04:57.076852|S|100|16.07|0|100
C|FNB|20250722|15:05:06.401543|S|100|16.07|0|100
C|FNB|20250722|15:05:06.403321|S|100|16.07|0|100
C|FNB|20250722|15:05:08.599902|S|100|16.07|0|100
C|FNB|20250722|15:05:08.601023|S|100|16.07|0|100
C|FNB|20250722|15:05:08.602747|S|100|16.07|0|100
C|FNB|20250722|15:13:22.357857|S|100|16.07|0|100
C|FNB|20250722|15:13:22.384275|S|100|16.07|0|100
C|FNB|20250722|15:13:23.421753|S|100|16.05|0|100
C|FNB|20250722|15:14:52.070796|S|100|16.05|0|100
C|FNB|20250722|15:15:31.646087|S|6|16.07|0|6
C|FNB|20250722|15:16:00.216781|S|19|16.05|0|19
C|FNB|20250722|15:16:42.485169|S|21|16.06|0|21
C|FNB|20250722|15:16:42.609537|S|100|16.06|0|100
C|FNB|20250722|15:16:42.612805|S|100|16.06|0|100
C|FNB|20250722|15:17:18.281349|S|100|16.06|0|100
C|FNB|20250722|15:17:18.284297|S|100|16.06|0|100
C|FNB|20250722|15:17:51.276330|S|100|16.07|0|100
C|FNB|20250722|15:18:51.998731|S|2|16.09|0|2
C|FNB|20250722|15:18:51.998752|S|98|16.09|0|98
C|FNB|20250722|15:18:51.999158|S|2|16.09|0|2
C|FNB|20250722|15:18:51.999166|S|2|16.09|0|2
C|FNB|20250722|15:19:09.886179|S|62|16.09|0|62
C|FNB|20250722|15:20:48.076561|S|11|16.1|0|11
C|FNB|20250722|15:20:55.977284|S|6|16.1|0|6
C|FNB|20250722|15:20:56.778301|S|6|16.1|0|6
C|FNB|20250722|15:21:09.296408|S|100|16.09|0|100
C|FNB|20250722|15:24:57.785140|S|100|16.09|0|100
C|FNB|20250722|15:29:03.307729|S|20|16.075|0|20
C|FNB|20250722|15:29:09.620738|S|18|16.08|0|18
C|FNB|20250722|15:29:48.509356|S|20|16.075|0|20
C|FNB|20250722|15:29:51.567060|S|23|16.075|0|23
C|FNB|20250722|15:29:52.581485|S|82|16.075|0|82
C|FNB|20250722|15:30:24.021002|S|4|16.075|0|4
C|FNB|20250722|15:30:26.834160|S|58|16.07|0|58
C|FNB|20250722|15:32:44.596128|S|5|16.075|0|5
C|FNB|20250722|15:33:02.962892|S|4|16.08|0|4
C|FNB|20250722|15:33:22.090485|S|100|16.08|0|100
C|FNB|20250722|15:35:25.652139|S|33|16.08|0|33
C|FNB|20250722|15:35:42.131375|S|5|16.07|0|5
C|FNB|20250722|15:35:52.505772|S|4|16.08|0|4
C|FNB|20250722|15:35:52.923067|S|14|16.08|0|14
C|FNB|20250722|15:37:18.919930|S|100|16.09|0|100
C|FNB|20250722|15:37:19.128984|S|18|16.09|0|18
C|FNB|20250722|15:37:19.128984|S|18|16.09|0|18
C|FNB|20250722|15:37:19.128985|S|100|16.09|0|100
C|FNB|20250722|15:37:20.742195|S|100|16.09|0|100
C|FNB|20250722|15:37:20.926582|S|100|16.09|0|100
C|FNB|20250722|15:37:23.142988|S|100|16.09|0|100
C|FNB|20250722|15:37:52.855168|S|100|16.09|0|100
C|FNB|20250722|15:38:00.328857|S|100|16.09|0|100
C|FNB|20250722|15:38:00.329047|S|100|16.09|0|100
C|FNB|20250722|15:38:00.329047|S|200|16.09|0|200
C|FNB|20250722|15:38:00.329507|S|84|16.09|0|84
C|FNB|20250722|15:39:42.973844|S|100|16.11|0|100
C|FNB|20250722|15:40:04.292308|S|100|16.11|0|100
C|FNB|20250722|15:40:04.292308|S|18|16.11|0|18
C|FNB|20250722|15:41:06.074161|S|100|16.11|0|100
C|FNB|20250722|15:43:21.440194|S|100|16.105|0|100
C|FNB|20250722|15:43:23.297922|S|100|16.09|0|100
C|FNB|20250722|15:43:33.146261|S|65|16.1|0|65
C|FNB|20250722|15:43:40.911784|S|100|16.09|0|100
C|FNB|20250722|15:44:13.915694|S|26|16.08|0|26
C|FNB|20250722|15:44:14.215218|S|74|16.08|0|74
C|FNB|20250722|15:44:14.553114|S|100|16.08|0|100
C|FNB|20250722|15:44:19.150792|S|25|16.08|0|25
C|FNB|20250722|15:44:36.448126|S|1|16.07|0|1
C|FNB|20250722|15:44:41.572190|S|9|16.07|0|9
C|FNB|20250722|15:44:46.956980|S|21|16.07|0|21
C|FNB|20250722|15:44:46.956980|S|91|16.07|0|91
C|FNB|20250722|15:44:47.383481|S|13|16.06|0|13
C|FNB|20250722|15:44:47.383607|S|100|16.07|0|100
C|FNB|20250722|15:44:50.010280|S|62|16.06|0|62
C|FNB|20250722|15:44:51.545504|S|93|16.07|0|93
C|FNB|20250722|15:45:33.742477|S|6|16.08|0|6
C|FNB|20250722|15:45:55.397790|S|5|16.08|0|5
C|FNB|20250722|15:47:11.389547|S|20|16.08|0|20
C|FNB|20250722|15:47:49.449725|S|53|16.075|0|53
C|FNB|20250722|15:50:02.282846|S|100|16.05|0|100
C|FNB|20250722|15:52:48.547200|S|8|16.025|0|8
C|FNB|20250722|15:52:57.767104|S|5|16.02|0|5
C|FNB|20250722|15:53:09.727500|S|63|16.03|0|63
C|FNB|20250722|15:53:46.468521|S|100|16.035|0|100
C|FNB|20250722|15:54:11.358330|S|100|16.03|0|100
C|FNB|20250722|15:54:47.812646|S|17|16.02|0|17
C|FNB|20250722|15:55:01.405906|S|20|16.02|0|20
C|FNB|20250722|15:55:16.282317|S|100|16.03|0|100
C|FNB|20250722|15:55:16.906866|S|100|16.03|0|100
C|FNB|20250722|15:55:20.104037|S|100|16.04|0|100
C|FNB|20250722|15:55:20.106095|S|100|16.04|0|100
C|FNB|20250722|15:55:20.160684|S|100|16.04|0|100
C|FNB|20250722|15:55:20.276478|S|100|16.04|0|100
C|FNB|20250722|15:57:09.685811|S|100|16.04|0|100
C|FNB|20250722|15:57:34.602599|S|100|16.05|0|100
C|FNB|20250722|15:57:36.929047|S|100|16.05|0|100
C|FNB|20250722|15:57:40.043627|S|100|16.05|0|100
C|FNB|20250722|15:57:41.910084|S|500|16.045|0|500
C|FNB|20250722|15:57:42.910233|S|100|16.045|0|100
C|FNB|20250722|15:57:42.930209|S|100|16.045|0|100
C|FNB|20250722|15:57:48.564938|S|13|16.04|0|13
C|FNB|20250722|15:58:14.643209|S|100|16.05|0|100
C|FNB|20250722|15:58:23.725731|S|200|16.045|0|200
C|FNB|20250722|15:58:23.726500|S|195|16.045|0|195
C|FNB|20250722|15:58:23.726537|S|5|16.045|0|5
C|FNB|20250722|15:58:25.096293|S|100|16.05|0|100
C|FNB|20250722|15:58:25.138554|S|100|16.05|0|100
C|FNB|20250722|15:58:25.254107|S|100|16.05|0|100
C|FNB|20250722|15:58:27.887212|S|200|16.045|0|200
C|FNB|20250722|15:58:28.919363|S|200|16.045|0|200
C|FNB|20250722|15:58:29.456643|S|100|16.05|0|100
C|FNB|20250722|15:58:29.456643|S|100|16.05|0|100
C|FNB|20250722|15:58:29.526004|S|115|16.045|0|115
C|FNB|20250722|15:58:30.074957|S|100|16.04|0|100
C|FNB|20250722|15:58:31.050937|S|101|16.035|0|101
C|FNB|20250722|15:58:31.198081|S|36|16.03|0|36
C|FNB|20250722|15:58:31.573326|S|64|16.03|0|64
C|FNB|20250722|15:58:32.024646|S|100|16.03|0|100
C|FNB|20250722|15:58:44.772908|S|100|16.035|0|100
C|FNB|20250722|15:58:47.025475|S|201|16.035|0|201
C|FNB|20250722|15:58:48.038767|S|201|16.035|0|201
C|FNB|20250722|15:58:49.024191|S|100|16.035|0|100
C|FNB|20250722|15:58:49.090356|S|100|16.035|0|100
C|FNB|20250722|15:58:49.156158|S|101|16.035|0|101
C|FNB|20250722|15:58:49.221960|S|101|16.035|0|101
C|FNB|20250722|15:58:49.287827|S|101|16.035|0|101
C|FNB|20250722|15:58:49.743227|S|1|16.04|0|1
C|FNB|20250722|15:58:49.743227|S|95|16.035|0|95
C|FNB|20250722|15:58:49.743227|S|5|16.04|0|5
C|FNB|20250722|15:59:08.929094|S|100|16.035|0|100
C|FNB|20250722|15:59:09.394536|S|195|16.035|0|195
C|FNB|20250722|15:59:09.398886|S|195|16.035|0|195
C|FNB|20250722|15:59:09.635337|S|100|16.035|0|100
C|FNB|20250722|15:59:21.012023|S|100|16.03|0|100
C|FNB|20250722|15:59:22.083325|S|100|16.02|0|100
C|FNB|20250722|15:59:24.586620|S|3|16.01|0|3
C|FNB|20250722|15:59:25.858694|S|100|16.025|0|100
C|FNB|20250722|15:59:25.862496|S|100|16.025|0|100
C|FNB|20250722|15:59:26.216244|S|100|16.025|0|100
C|FNB|20250722|15:59:29.076820|S|100|16.025|0|100
C|FNB|20250722|15:59:47.566174|S|2|16.015|0|2
C|FNB|20250722|15:59:48.974974|S|40|16.015|0|40
C|FNB|20250722|15:59:49.004985|S|86|16.015|0|86
C|FNB|20250722|15:59:49.890630|S|12|16.015|0|12
C|FNB|20250722|15:59:50.002349|S|1|16.015|0|1
C|FNB|20250722|15:59:50.002481|S|54|16.015|0|54
C|FNB|20250722|15:59:50.226431|S|95|16.015|0|95
C|FNB|20250722|15:59:50.333476|S|4|16.015|0|4
C|FNB|20250722|15:59:50.401669|S|89|16.015|0|89
C|FNB|20250722|15:59:50.474485|S|43|16.015|0|43
C|FNB|20250722|15:59:50.636599|S|1|16.015|0|1
C|FNB|20250722|15:59:50.710937|S|1|16.015|0|1
C|FNB|20250722|15:59:50.922729|S|3|16.015|0|3
C|FNB|20250722|15:59:51.231320|S|1|16.015|0|1
C|FNB|20250722|15:59:51.306326|S|1|16.015|0|1
C|FNB|20250722|15:59:51.497925|S|3|16.015|0|3
C|FNB|20250722|15:59:51.596938|S|1|16.015|0|1
C|FNB|20250722|15:59:51.783992|S|2|16.015|0|2
C|FNB|20250722|15:59:51.927166|S|2|16.015|0|2
C|FNB|20250722|15:59:52.043657|S|1|16.015|0|1
C|FNB|20250722|15:59:52.065705|S|1|16.015|0|1
C|FNB|20250722|15:59:52.155294|S|1|16.015|0|1
C|FNB|20250722|15:59:52.292342|S|1|16.015|0|1
C|FNB|20250722|15:59:52.293683|S|2|16.015|0|2
C|FNB|20250722|15:59:52.739278|S|1|16.015|0|1
C|FNB|20250722|15:59:52.995553|S|2|16.015|0|2
C|FNB|20250722|15:59:53.003310|S|1|16.015|0|1
C|FNB|20250722|15:59:53.076627|S|1|16.015|0|1
C|FNB|20250722|15:59:53.246168|S|1|16.015|0|1
C|FNB|20250722|15:59:53.294538|S|1|16.015|0|1
C|FNB|20250722|15:59:54.158890|S|1|16.015|0|1
C|FNB|20250722|15:59:54.288826|S|100|16.015|0|100
C|FNB|20250722|15:59:54.289626|S|400|16.015|0|400
C|FNB|20250722|15:59:54.290147|S|45|16.015|0|45
C|FNB|20250722|15:59:54.290148|S|55|16.015|0|55
C|FNB|20250722|15:59:54.344243|S|300|16.015|0|300
C|FNB|20250722|15:59:54.348783|S|12|16.01|0|12
C|FNB|20250722|15:59:54.353738|S|13|16|0|13
C|FNB|20250722|15:59:54.355022|S|88|16.01|0|88
C|FNB|20250722|15:59:54.359942|S|7|16.01|0|7
C|FNB|20250722|15:59:54.468454|S|93|16.01|0|93
C|FNB|20250722|15:59:54.738549|S|100|16.01|0|100
C|FNB|20250722|15:59:54.938014|S|100|16.01|0|100
C|FNB|20250722|15:59:55.049243|S|8|16.005|0|8
C|FNB|20250722|15:59:55.700857|S|4|16.005|0|4
C|FNB|20250722|15:59:56.126174|S|18|16.005|0|18
C|FNB|20250722|15:59:56.341629|S|40|16.005|0|40
C|FNB|20250722|15:59:56.720943|S|6|16.005|0|6
C|FNB|20250722|15:59:56.855230|S|100|16.005|0|100
C|FNB|20250722|15:59:57.962974|S|87|16|0|87
C|FNCL|20250722|10:52:51.436387|S|92|74.78|0|92
C|FND|20250722|09:50:39.870828|S|50|80.15|0|50
C|FND|20250722|09:51:20.151905|S|50|80.15|0|50
C|FND|20250722|09:51:20.539470|S|63|80.15|0|63
C|FND|20250722|09:51:20.539570|S|37|80.15|0|37
C|FND|20250722|10:01:41.915252|S|28|80.17|0|28
C|FND|20250722|10:28:42.361470|S|81|80.42|0|81
C|FND|20250722|10:28:42.461370|S|100|80.34|0|100
C|FND|20250722|10:39:04.408053|S|63|80.26|0|63
C|FND|20250722|10:39:04.408135|S|37|80.26|0|37
C|FND|20250722|10:58:55.032590|S|100|79.75|0|100
C|FND|20250722|10:58:55.032590|S|2|79.79|0|2
C|FND|20250722|10:58:55.032590|S|170|79.74|0|170
C|FND|20250722|10:58:55.032591|S|3|79.74|0|3
C|FND|20250722|10:58:55.032592|S|33|79.74|0|33
C|FND|20250722|10:58:55.032592|S|66|79.74|0|66
C|FND|20250722|11:01:41.759542|S|31|79.65|0|31
C|FND|20250722|11:08:16.127693|S|20|79.6|0|20
C|FND|20250722|11:16:06.062955|S|37|79.47|0|37
C|FND|20250722|11:17:19.463951|S|9|79.39|0|9
C|FND|20250722|11:31:38.606380|S|14|79.93|0|14
C|FND|20250722|11:33:21.171703|S|1|80.02|0|1
C|FND|20250722|11:33:21.171703|S|55|80.01|0|55
C|FND|20250722|11:35:27.334603|S|70|79.9|0|70
C|FND|20250722|11:35:27.334603|S|30|79.9|0|30
C|FND|20250722|11:35:27.334612|S|70|79.9|0|70
C|FND|20250722|11:35:27.334612|S|30|79.89|0|30
C|FND|20250722|11:35:27.334638|S|70|79.89|0|70
C|FND|20250722|11:53:24.950673|S|99|79.97|0|99
C|FND|20250722|12:04:44.618841|S|111|79.96|0|111
C|FND|20250722|12:15:12.848323|S|14|79.9|0|14
C|FND|20250722|12:15:15.987066|S|100|79.895|0|100
C|FND|20250722|12:42:05.146259|S|75|79.7|0|75
C|FND|20250722|12:42:05.146259|S|25|79.7|0|25
C|FND|20250722|13:00:38.188527|S|100|80.22|0|100
C|FND|20250722|13:00:38.188528|S|1|80.22|0|1
C|FND|20250722|13:03:06.731176|S|100|80.23|0|100
C|FND|20250722|13:03:06.731176|S|21|80.22|0|21
C|FND|20250722|13:04:23.002336|S|15|80.22|0|15
C|FND|20250722|13:04:23.002336|S|8|80.22|0|8
C|FND|20250722|13:04:23.002337|S|12|80.22|0|12
C|FND|20250722|13:28:32.843017|S|9|80.64|0|9
C|FND|20250722|13:28:53.729860|S|9|80.63|0|9
C|FND|20250722|13:43:21.026472|S|9|80.74|0|9
C|FND|20250722|13:44:23.756908|S|10|80.69|0|10
C|FND|20250722|13:50:08.122055|S|1|80.74|0|1
C|FND|20250722|14:27:09.826574|S|100|80.63|0|100
C|FND|20250722|14:49:49.600332|S|1|80.93|0|1
C|FND|20250722|14:57:27.005757|S|18|81.1|0|18
C|FND|20250722|15:24:44.551495|S|4|81.28|0|4
C|FND|20250722|15:31:00.975522|S|10|81.26|0|10
C|FND|20250722|15:34:29.024942|S|2|81.24|0|2
C|FND|20250722|15:42:18.896414|S|45|81.41|0|45
C|FND|20250722|15:42:18.896415|S|55|81.4|0|55
C|FND|20250722|15:42:18.896553|S|23|81.4|0|23
C|FND|20250722|15:42:47.493010|S|79|81.39|0|79
C|FND|20250722|15:42:47.493010|S|1|81.4|0|1
C|FND|20250722|15:42:55.774492|S|79|81.39|0|79
C|FND|20250722|15:42:55.774492|S|21|81.39|0|21
C|FND|20250722|15:42:55.774510|S|1|81.39|0|1
C|FND|20250722|15:43:19.675581|S|56|81.39|0|56
C|FND|20250722|15:43:19.675581|S|2|81.39|0|2
C|FND|20250722|15:47:54.600788|S|56|81.44|0|56
C|FND|20250722|15:50:16.896166|S|100|81.35|0|100
C|FND|20250722|15:54:42.947902|S|1|81.2|0|1
C|FND|20250722|15:59:39.445494|S|1|80.67|0|1
C|FND|20250722|15:59:46.964049|S|100|80.73|0|100
C|FND|20250722|15:59:47.190202|S|7|80.73|0|7
C|FNDA|20250722|10:40:23.062104|S|100|29.73|0|100
C|FNDA|20250722|10:49:41.576785|S|100|29.73|0|100
C|FNDA|20250722|12:01:33.834559|S|100|29.765|0|100
C|FNDA|20250722|12:21:34.079115|S|100|29.78|0|100
C|FNDA|20250722|12:22:23.732624|S|100|29.78|0|100
C|FNDA|20250722|12:44:10.482639|S|100|29.74|0|100
C|FNDA|20250722|12:52:20.492185|S|100|29.77|0|100
C|FNDA|20250722|14:09:50.822573|S|100|29.855|0|100
C|FNDA|20250722|14:12:58.372126|S|100|29.86|0|100
C|FNDA|20250722|14:17:38.799362|S|100|29.86|0|100
C|FNDA|20250722|14:25:44.044647|S|100|29.885|0|100
C|FNDA|20250722|15:06:58.706483|S|100|29.895|0|100
C|FNDA|20250722|15:14:20.520379|S|72|29.89|0|72
C|FNDA|20250722|15:14:20.520379|S|28|29.89|0|28
C|FNDA|20250722|15:20:29.326543|S|100|29.9|0|100
C|FNDE|20250722|10:18:44.857432|S|100|33.895|0|100
C|FNDE|20250722|10:43:04.108273|S|100|33.93|0|100
C|FNDE|20250722|12:15:11.061488|S|100|34.05|0|100
C|FNDE|20250722|13:02:53.086522|S|100|34.02|0|100
C|FNDE|20250722|14:47:51.451449|S|100|34.01|0|100
C|FNDE|20250722|14:54:49.520049|S|100|34.02|0|100
C|FNDE|20250722|14:55:44.274787|S|100|34.02|0|100
C|FNDE|20250722|14:58:38.993591|S|100|34.02|0|100
C|FNDE|20250722|15:26:59.597234|S|100|34.03|0|100
C|FNDE|20250722|15:28:19.566403|S|100|34.025|0|100
C|FNDE|20250722|15:29:45.727631|S|100|34.025|0|100
C|FNDE|20250722|15:41:22.547791|S|100|34.02|0|100
C|FNDE|20250722|15:59:13.199649|S|100|34.03|0|100
C|FNDE|20250722|15:59:41.100475|S|100|34.025|0|100
C|FNDE|20250722|15:59:53.128433|S|200|34.025|0|200
C|FNDE|20250722|15:59:53.994286|S|70|34.025|0|70
C|FNDF|20250722|15:47:29.083244|S|100|40.64|0|100
C|FNDF|20250722|15:51:28.135167|S|100|40.64|0|100
C|FNDF|20250722|15:55:52.105944|S|6|40.63|0|6
C|FNDF|20250722|15:59:29.978560|S|100|40.625|0|100
C|FNDX|20250722|10:38:30.901871|S|400|24.91|0|400
C|FNDX|20250722|15:45:20.716639|S|100|25|0|100
C|FNF|20250722|09:59:35.168619|S|100|55.65|0|100
C|FNF|20250722|10:12:03.247970|S|100|55.54|0|100
C|FNF|20250722|10:12:03.247985|S|22|55.54|0|22
C|FNF|20250722|10:12:03.248006|S|78|55.54|0|78
C|FNF|20250722|10:12:03.248006|S|6|55.54|0|6
C|FNF|20250722|13:08:53.142428|S|50|55.51|0|50
C|FNF|20250722|14:52:00.048426|S|26|55.625|0|26
C|FNF|20250722|15:43:43.929195|S|100|55.73|0|100
C|FNF|20250722|15:47:53.329639|S|50|55.69|0|50
C|FNF|20250722|15:51:57.858166|S|13|55.69|0|13
C|FNF|20250722|15:55:10.098454|S|100|55.69|0|100
C|FNF|20250722|15:55:10.258645|S|100|55.69|0|100
C|FNF|20250722|15:55:52.826350|S|50|55.71|0|50
C|FNF|20250722|15:57:44.899041|S|100|55.72|0|100
C|FNF|20250722|15:59:46.177440|S|62|55.715|0|62
C|FNGD|20250722|09:30:28.973431|S|100|6.31|0|100
C|FNGD|20250722|09:30:28.973431|S|800|6.31|0|800
C|FNGD|20250722|09:30:28.973431|S|400|6.31|0|400
C|FNGD|20250722|09:31:03.073217|S|400|6.315|0|400
C|FNGD|20250722|09:31:03.073314|S|112|6.315|0|112
C|FNGD|20250722|09:31:03.084719|S|288|6.315|0|288
C|FNGD|20250722|09:40:22.004910|S|512|6.345|0|512
C|FNGD|20250722|09:47:10.446551|S|500|6.44|0|500
C|FNGD|20250722|09:47:22.111438|S|400|6.44|0|400
C|FNGD|20250722|09:50:07.562059|S|900|6.49|0|900
C|FNGD|20250722|09:57:49.413247|S|900|6.57|0|900
C|FNGD|20250722|10:10:16.512077|S|300|6.5|0|300
C|FNGD|20250722|10:10:49.716581|S|900|6.5|0|900
C|FNGD|20250722|10:12:09.555236|S|900|6.5|0|900
C|FNGD|20250722|10:25:35.195155|S|700|6.52|0|700
C|FNGD|20250722|10:36:11.685132|S|600|6.49|0|600
C|FNGD|20250722|10:50:00.016134|S|100|6.49|0|100
C|FNGD|20250722|10:50:14.471716|S|446|6.5|0|446
C|FNGD|20250722|11:48:12.476384|S|900|6.48|0|900
C|FNGD|20250722|11:53:31.891768|S|100|6.49|0|100
C|FNGD|20250722|11:56:30.961887|S|100|6.5|0|100
C|FNGD|20250722|11:57:09.138510|S|100|6.51|0|100
C|FNGD|20250722|12:30:01.345445|S|100|6.55|0|100
C|FNGD|20250722|12:53:51.016029|S|2400|6.52|0|2400
C|FNGD|20250722|12:53:52.811682|S|900|6.51|0|900
C|FNGD|20250722|13:01:04.438641|S|300|6.52|0|300
C|FNGD|20250722|13:28:35.571076|S|900|6.48|0|900
C|FNGD|20250722|13:39:01.176288|S|100|6.49|0|100
C|FNGD|20250722|15:11:33.176936|S|300|6.49|0|300
C|FNGD|20250722|15:13:22.356838|S|900|6.49|0|900
C|FNGD|20250722|15:48:03.134664|S|200|6.51|0|200
C|FNGD|20250722|15:58:07.710032|S|100|6.53|0|100
C|FNGD|20250722|15:58:10.267510|S|100|6.53|0|100
C|FNGD|20250722|15:59:21.799374|S|900|6.52|0|900
C|FNGD|20250722|15:59:25.192437|S|900|6.52|0|900
C|FNGS|20250722|15:59:59.599896|S|1|64.845|0|1
C|FNGU|20250722|09:31:22.009657|S|200|25|0|200
C|FNGU|20250722|09:31:23.419989|S|200|25|0|200
C|FNGU|20250722|10:26:59.067659|S|100|24.17|0|100
C|FNGU|20250722|12:53:50.919088|S|16|24.26|0|16
C|FNGU|20250722|15:59:35.713457|S|100|24.2|0|100
C|FNKO|20250722|10:01:17.345183|S|100|4.7|0|100
C|FNKO|20250722|10:59:54.679383|S|2|4.67|0|2
C|FNKO|20250722|11:40:00.274033|S|2|4.62|0|2
C|FNKO|20250722|11:40:00.274033|S|42|4.62|0|42
C|FNKO|20250722|11:46:29.260836|S|83|4.62|0|83
C|FNKO|20250722|12:52:52.264893|S|72|4.66|0|72
C|FNKO|20250722|12:52:52.264893|S|128|4.66|0|128
C|FNKO|20250722|13:02:54.502230|S|21|4.67|0|21
C|FNKO|20250722|13:19:31.280515|S|33|4.685|0|33
C|FNKO|20250722|13:32:08.915273|S|35|4.7|0|35
C|FNKO|20250722|13:32:57.323664|S|35|4.7|0|35
C|FNKO|20250722|13:40:58.085952|S|79|4.73|0|79
C|FNKO|20250722|14:40:05.104839|S|10|4.635|0|10
C|FNKO|20250722|14:40:05.123889|S|10|4.635|0|10
C|FNKO|20250722|14:40:05.139484|S|10|4.635|0|10
C|FNKO|20250722|14:40:05.156685|S|10|4.635|0|10
C|FNKO|20250722|14:40:05.292577|S|10|4.635|0|10
C|FNKO|20250722|14:40:05.330016|S|10|4.635|0|10
C|FNKO|20250722|14:40:05.345809|S|10|4.64|0|10
C|FNKO|20250722|14:44:00.631095|S|100|4.64|0|100
C|FNKO|20250722|14:44:13.968682|S|21|4.635|0|21
C|FNKO|20250722|14:44:33.521953|S|100|4.635|0|100
C|FNKO|20250722|14:46:02.775510|S|100|4.63|0|100
C|FNKO|20250722|14:46:39.449468|S|59|4.63|0|59
C|FNKO|20250722|14:47:15.850382|S|100|4.63|0|100
C|FNKO|20250722|14:50:38.492237|S|46|4.655|0|46
C|FNKO|20250722|14:50:38.707448|S|46|4.655|0|46
C|FNKO|20250722|14:52:02.134506|S|46|4.655|0|46
C|FNKO|20250722|14:52:02.283922|S|46|4.655|0|46
C|FNKO|20250722|14:52:02.332462|S|46|4.655|0|46
C|FNKO|20250722|14:52:53.669010|S|46|4.66|0|46
C|FNKO|20250722|14:56:24.331818|S|23|4.66|0|23
C|FNKO|20250722|14:58:34.366260|S|100|4.66|0|100
C|FNKO|20250722|15:12:03.425958|S|5|4.685|0|5
C|FNKO|20250722|15:12:03.441576|S|5|4.685|0|5
C|FNKO|20250722|15:12:03.457540|S|100|4.685|0|100
C|FNKO|20250722|15:12:03.724057|S|100|4.685|0|100
C|FNKO|20250722|15:19:37.796608|S|77|4.68|0|77
C|FNKO|20250722|15:21:42.549331|S|13|4.68|0|13
C|FNKO|20250722|15:31:03.329524|S|88|4.66|0|88
C|FNKO|20250722|15:35:25.652380|S|100|4.66|0|100
C|FNKO|20250722|15:38:26.084314|S|16|4.67|0|16
C|FNKO|20250722|15:40:01.734606|S|49|4.67|0|49
C|FNKO|20250722|15:45:29.544956|S|55|4.67|0|55
C|FNKO|20250722|15:49:04.843168|S|93|4.67|0|93
C|FNKO|20250722|15:50:33.478875|S|74|4.67|0|74
C|FNKO|20250722|15:54:01.637283|S|94|4.66|0|94
C|FNKO|20250722|15:55:56.694980|S|83|4.65|0|83
C|FNKO|20250722|15:57:01.609958|S|100|4.64|0|100
C|FNKO|20250722|15:59:11.757679|S|100|4.64|0|100
C|FNKO|20250722|15:59:12.879152|S|100|4.64|0|100
C|FNKO|20250722|15:59:45.564060|S|100|4.645|0|100
C|FNKO|20250722|15:59:50.001426|S|1|4.635|0|1
C|FNKO|20250722|15:59:54.195004|S|100|4.63|0|100
C|FNKO|20250722|15:59:54.195004|S|100|4.63|0|100
C|FNKO|20250722|15:59:54.195004|S|2|4.63|0|2
C|FNKO|20250722|15:59:55.143442|S|17|4.63|0|17
C|FNKO|20250722|15:59:56.953186|S|66|4.63|0|66
C|FNKO|20250722|15:59:56.953186|S|55|4.63|0|55
C|FNKO|20250722|15:59:57.205935|S|89|4.63|0|89
C|FNKO|20250722|15:59:57.205935|S|45|4.63|0|45
C|FNV|20250722|09:45:06.082010|S|13|157.21|0|13
C|FNV|20250722|09:46:20.098391|S|8|157.39|0|8
C|FNV|20250722|09:46:22.486244|S|15|157.39|0|15
C|FNV|20250722|09:46:24.681803|S|54|157.39|0|54
C|FNV|20250722|09:52:20.431163|S|100|157.34|0|100
C|FNV|20250722|10:08:21.537402|S|113|157.55|0|113
C|FNV|20250722|10:11:25.304520|S|160|157.88|0|160
C|FNV|20250722|10:14:52.569081|S|11|158.3|0|11
C|FNV|20250722|10:15:11.915406|S|10|158.29|0|10
C|FNV|20250722|10:15:11.915407|S|94|158.3|0|94
C|FNV|20250722|10:15:11.915414|S|68|158.3|0|68
C|FNV|20250722|10:15:11.915459|S|26|158.3|0|26
C|FNV|20250722|10:26:06.135228|S|41|158.83|0|41
C|FNV|20250722|10:32:36.944998|S|50|158.99|0|50
C|FNV|20250722|10:41:04.631697|S|9|159.21|0|9
C|FNV|20250722|10:41:09.095642|S|103|159.22|0|103
C|FNV|20250722|10:41:09.100830|S|102|159.28|0|102
C|FNV|20250722|10:48:38.150644|S|96|159.56|0|96
C|FNV|20250722|10:53:35.328516|S|27|159.38|0|27
C|FNV|20250722|10:54:53.755330|S|31|159.38|0|31
C|FNV|20250722|10:55:04.180671|S|25|159.37|0|25
C|FNV|20250722|11:03:03.606996|S|113|159.56|0|113
C|FNV|20250722|11:03:03.607638|S|3|159.56|0|3
C|FNV|20250722|11:36:00.858818|S|100|159.74|0|100
C|FNV|20250722|11:42:21.698999|S|98|159.84|0|98
C|FNV|20250722|11:42:21.719970|S|98|159.86|0|98
C|FNV|20250722|11:42:21.720098|S|42|159.86|0|42
C|FNV|20250722|11:42:59.729464|S|1|159.75|0|1
C|FNV|20250722|11:43:17.575009|S|10|159.73|0|10
C|FNV|20250722|11:43:17.575099|S|1|159.73|0|1
C|FNV|20250722|11:43:17.575121|S|11|159.72|0|11
C|FNV|20250722|11:43:17.575121|S|89|159.73|0|89
C|FNV|20250722|11:43:17.575412|S|1|159.72|0|1
C|FNV|20250722|11:43:17.575418|S|1|159.72|0|1
C|FNV|20250722|11:43:17.575432|S|1|159.72|0|1
C|FNV|20250722|11:43:17.575446|S|86|159.72|0|86
C|FNV|20250722|11:43:17.575446|S|1|159.71|0|1
C|FNV|20250722|12:32:44.448520|S|102|160.13|0|102
C|FNV|20250722|12:32:45.084804|S|60|160.13|0|60
C|FNV|20250722|12:32:45.084916|S|5|160.13|0|5
C|FNV|20250722|12:32:45.290878|S|41|160.13|0|41
C|FNV|20250722|12:36:48.759374|S|4|160.29|0|4
C|FNV|20250722|12:40:47.121886|S|100|160.25|0|100
C|FNV|20250722|13:01:42.299153|S|8|159.98|0|8
C|FNV|20250722|13:41:41.590967|S|2|160.28|0|2
C|FNV|20250722|13:41:41.590967|S|20|160.27|0|20
C|FNV|20250722|13:53:28.844327|S|1|160.42|0|1
C|FNV|20250722|13:53:28.844327|S|50|160.4|0|50
C|FNV|20250722|14:20:46.366898|S|7|160.6|0|7
C|FNV|20250722|14:27:10.970094|S|10|160.62|0|10
C|FNV|20250722|14:31:46.718908|S|100|160.59|0|100
C|FNV|20250722|14:38:14.925785|S|100|160.45|0|100
C|FNV|20250722|15:05:47.258456|S|50|160.06|0|50
C|FNV|20250722|15:05:47.258518|S|38|160.08|0|38
C|FNV|20250722|15:10:53.091892|S|28|160.13|0|28
C|FNV|20250722|15:21:19.031645|S|81|160.36|0|81
C|FNV|20250722|15:21:19.031688|S|8|160.36|0|8
C|FNV|20250722|15:30:48.154014|S|45|160.52|0|45
C|FNV|20250722|15:41:36.759687|S|16|160.76|0|16
C|FNV|20250722|15:41:59.373905|S|68|160.67|0|68
C|FNV|20250722|15:42:23.465671|S|89|160.68|0|89
C|FNV|20250722|15:42:26.665711|S|11|160.68|0|11
C|FNV|20250722|15:42:26.665711|S|7|160.67|0|7
C|FNV|20250722|15:42:38.877927|S|25|160.67|0|25
C|FNV|20250722|15:42:38.877927|S|100|160.67|0|100
C|FNV|20250722|15:42:40.044649|S|4|160.67|0|4
C|FNV|20250722|15:42:40.109390|S|96|160.67|0|96
C|FNV|20250722|15:43:17.668678|S|95|160.69|0|95
C|FNV|20250722|15:49:15.946484|S|37|160.55|0|37
C|FNV|20250722|15:50:10.430435|S|10|160.61|0|10
C|FNV|20250722|15:50:10.430436|S|52|160.62|0|52
C|FNV|20250722|15:55:30.050475|S|6|160.61|0|6
C|FNV|20250722|15:55:56.335229|S|22|160.7|0|22
C|FNV|20250722|15:55:56.335229|S|50|160.7|0|50
C|FNV|20250722|15:56:00.471501|S|25|160.76|0|25
C|FNV|20250722|15:56:15.027006|S|100|160.63|0|100
C|FNV|20250722|15:59:22.793313|S|50|160.64|0|50
C|FNV|20250722|15:59:35.711333|S|36|160.64|0|36
C|FNV|20250722|15:59:48.892141|S|70|160.61|0|70
C|FNV|20250722|15:59:49.430219|S|44|160.61|0|44
C|FNV|20250722|15:59:58.163948|S|100|160.54|0|100
C|FNY|20250722|11:42:47.812645|S|38|83.28|0|38
C|FNY|20250722|11:42:47.813479|S|62|83.28|0|62
C|FNY|20250722|12:06:27.209786|S|100|83.22|0|100
C|FOA|20250722|13:29:03.588555|S|50|23.91|0|50
C|FOLD|20250722|09:32:09.039407|S|50|6.095|0|50
C|FOLD|20250722|09:32:09.039469|S|50|6.095|0|50
C|FOLD|20250722|09:47:10.414906|S|61|6.07|0|61
C|FOLD|20250722|09:52:58.736160|S|37|6.105|0|37
C|FOLD|20250722|09:54:56.663943|S|1|6.07|0|1
C|FOLD|20250722|09:54:56.663954|S|1|6.07|0|1
C|FOLD|20250722|09:54:56.664002|S|50|6.07|0|50
C|FOLD|20250722|09:54:56.664157|S|48|6.07|0|48
C|FOLD|20250722|10:00:30.464457|S|76|6.08|0|76
C|FOLD|20250722|10:02:26.483615|S|100|6.08|0|100
C|FOLD|20250722|10:03:15.374594|S|100|6.07|0|100
C|FOLD|20250722|10:04:21.422824|S|8|6.08|0|8
C|FOLD|20250722|10:04:21.422824|S|47|6.08|0|47
C|FOLD|20250722|10:07:47.665108|S|100|6.08|0|100
C|FOLD|20250722|10:08:28.405201|S|100|6.08|0|100
C|FOLD|20250722|10:08:37.905131|S|8|6.085|0|8
C|FOLD|20250722|10:08:53.243905|S|94|6.085|0|94
C|FOLD|20250722|10:11:05.531539|S|8|6.085|0|8
C|FOLD|20250722|10:11:57.021123|S|100|6.07|0|100
C|FOLD|20250722|10:11:57.545033|S|100|6.07|0|100
C|FOLD|20250722|10:11:57.784190|S|3|6.07|0|3
C|FOLD|20250722|10:16:00.781952|S|1|6.09|0|1
C|FOLD|20250722|10:16:00.781952|S|1|6.09|0|1
C|FOLD|20250722|10:17:02.490659|S|38|6.1|0|38
C|FOLD|20250722|10:17:02.490659|S|7|6.1|0|7
C|FOLD|20250722|10:18:06.519458|S|1|6.09|0|1
C|FOLD|20250722|10:18:29.444938|S|100|6.08|0|100
C|FOLD|20250722|10:23:46.770337|S|7|6.09|0|7
C|FOLD|20250722|10:24:40.624103|S|100|6.08|0|100
C|FOLD|20250722|10:24:40.642717|S|100|6.08|0|100
C|FOLD|20250722|10:24:40.659468|S|100|6.08|0|100
C|FOLD|20250722|10:24:44.257229|S|100|6.08|0|100
C|FOLD|20250722|10:24:46.645745|S|100|6.08|0|100
C|FOLD|20250722|10:24:49.315734|S|100|6.085|0|100
C|FOLD|20250722|10:25:39.213305|S|100|6.09|0|100
C|FOLD|20250722|10:25:39.243561|S|100|6.09|0|100
C|FOLD|20250722|10:26:26.776896|S|100|6.09|0|100
C|FOLD|20250722|10:26:37.760755|S|100|6.09|0|100
C|FOLD|20250722|10:26:38.080877|S|5|6.09|0|5
C|FOLD|20250722|10:26:38.080878|S|100|6.09|0|100
C|FOLD|20250722|10:26:38.085816|S|100|6.09|0|100
C|FOLD|20250722|10:26:40.326301|S|100|6.09|0|100
C|FOLD|20250722|10:26:43.203928|S|100|6.09|0|100
C|FOLD|20250722|10:26:44.031346|S|100|6.09|0|100
C|FOLD|20250722|10:27:40.403258|S|59|6.09|0|59
C|FOLD|20250722|10:28:08.510216|S|100|6.09|0|100
C|FOLD|20250722|10:28:23.590039|S|100|6.09|0|100
C|FOLD|20250722|10:35:12.063631|S|7|6.1|0|7
C|FOLD|20250722|10:35:51.824645|S|16|6.1|0|16
C|FOLD|20250722|10:38:11.429181|S|7|6.1|0|7
C|FOLD|20250722|10:38:23.631980|S|8|6.09|0|8
C|FOLD|20250722|10:39:49.595705|S|100|6.1|0|100
C|FOLD|20250722|10:40:14.071752|S|100|6.09|0|100
C|FOLD|20250722|10:41:08.841978|S|100|6.09|0|100
C|FOLD|20250722|10:42:00.588646|S|7|6.09|0|7
C|FOLD|20250722|10:42:00.588646|S|49|6.09|0|49
C|FOLD|20250722|10:44:57.048281|S|100|6.09|0|100
C|FOLD|20250722|10:46:44.886316|S|9|6.09|0|9
C|FOLD|20250722|10:47:43.422217|S|100|6.09|0|100
C|FOLD|20250722|10:48:53.842715|S|12|6.1|0|12
C|FOLD|20250722|10:52:52.957835|S|100|6.08|0|100
C|FOLD|20250722|10:55:24.356305|S|77|6.08|0|77
C|FOLD|20250722|10:58:48.013434|S|100|6.09|0|100
C|FOLD|20250722|10:59:02.114604|S|100|6.09|0|100
C|FOLD|20250722|10:59:04.516515|S|100|6.09|0|100
C|FOLD|20250722|10:59:10.266935|S|100|6.09|0|100
C|FOLD|20250722|10:59:12.499052|S|28|6.09|0|28
C|FOLD|20250722|11:03:38.326208|S|57|6.09|0|57
C|FOLD|20250722|11:06:35.221956|S|15|6.1|0|15
C|FOLD|20250722|11:07:09.383376|S|12|6.1|0|12
C|FOLD|20250722|11:07:19.149318|S|100|6.095|0|100
C|FOLD|20250722|11:07:39.194207|S|15|6.095|0|15
C|FOLD|20250722|11:08:23.531343|S|28|6.09|0|28
C|FOLD|20250722|11:09:34.140747|S|15|6.1|0|15
C|FOLD|20250722|11:09:50.696490|S|7|6.1|0|7
C|FOLD|20250722|11:09:50.696491|S|13|6.1|0|13
C|FOLD|20250722|11:12:21.113509|S|15|6.105|0|15
C|FOLD|20250722|11:15:59.065146|S|15|6.105|0|15
C|FOLD|20250722|11:16:18.236284|S|84|6.105|0|84
C|FOLD|20250722|11:17:08.860365|S|166|6.085|0|166
C|FOLD|20250722|11:17:08.860455|S|50|6.085|0|50
C|FOLD|20250722|11:17:08.860514|S|50|6.085|0|50
C|FOLD|20250722|11:18:27.802427|S|28|6.08|0|28
C|FOLD|20250722|11:18:27.802428|S|72|6.08|0|72
C|FOLD|20250722|11:18:37.005371|S|15|6.09|0|15
C|FOLD|20250722|11:19:52.113550|S|48|6.09|0|48
C|FOLD|20250722|11:21:12.897342|S|12|6.1|0|12
C|FOLD|20250722|11:22:21.804096|S|7|6.1|0|7
C|FOLD|20250722|11:23:48.929100|S|15|6.11|0|15
C|FOLD|20250722|11:27:52.522334|S|100|6.1|0|100
C|FOLD|20250722|11:28:00.845411|S|15|6.105|0|15
C|FOLD|20250722|11:28:33.214504|S|100|6.1|0|100
C|FOLD|20250722|11:28:33.320585|S|100|6.105|0|100
C|FOLD|20250722|11:30:03.984266|S|100|6.1|0|100
C|FOLD|20250722|11:30:12.137180|S|100|6.105|0|100
C|FOLD|20250722|11:30:33.628533|S|100|6.105|0|100
C|FOLD|20250722|11:31:53.505449|S|7|6.11|0|7
C|FOLD|20250722|11:31:53.505449|S|7|6.11|0|7
C|FOLD|20250722|11:32:36.509350|S|100|6.1|0|100
C|FOLD|20250722|11:32:41.231563|S|8|6.1|0|8
C|FOLD|20250722|11:32:47.896178|S|92|6.1|0|92
C|FOLD|20250722|11:33:07.199670|S|100|6.105|0|100
C|FOLD|20250722|11:33:58.949407|S|7|6.11|0|7
C|FOLD|20250722|11:33:58.949407|S|8|6.11|0|8
C|FOLD|20250722|11:34:12.038889|S|29|6.11|0|29
C|FOLD|20250722|11:36:09.985734|S|100|6.1|0|100
C|FOLD|20250722|11:36:22.480870|S|10|6.11|0|10
C|FOLD|20250722|11:37:25.100744|S|100|6.1|0|100
C|FOLD|20250722|11:38:11.295140|S|100|6.1|0|100
C|FOLD|20250722|11:38:29.537024|S|28|6.1|0|28
C|FOLD|20250722|11:39:25.290803|S|100|6.105|0|100
C|FOLD|20250722|11:40:20.033581|S|100|6.1|0|100
C|FOLD|20250722|11:45:27.940401|S|7|6.11|0|7
C|FOLD|20250722|11:45:27.940401|S|38|6.11|0|38
C|FOLD|20250722|11:47:28.936452|S|28|6.12|0|28
C|FOLD|20250722|11:49:52.260158|S|12|6.11|0|12
C|FOLD|20250722|11:50:33.818729|S|100|6.11|0|100
C|FOLD|20250722|11:51:13.702416|S|100|6.11|0|100
C|FOLD|20250722|11:59:20.010499|S|100|6.11|0|100
C|FOLD|20250722|11:59:21.057503|S|100|6.11|0|100
C|FOLD|20250722|11:59:29.251207|S|78|6.11|0|78
C|FOLD|20250722|11:59:50.036364|S|15|6.11|0|15
C|FOLD|20250722|12:00:01.193227|S|63|6.11|0|63
C|FOLD|20250722|12:00:16.815558|S|100|6.11|0|100
C|FOLD|20250722|12:02:04.685569|S|9|6.12|0|9
C|FOLD|20250722|12:02:06.645415|S|100|6.13|0|100
C|FOLD|20250722|12:04:30.937761|S|28|6.12|0|28
C|FOLD|20250722|12:06:41.209306|S|10|6.11|0|10
C|FOLD|20250722|12:10:19.643053|S|78|6.11|0|78
C|FOLD|20250722|12:10:57.599201|S|100|6.11|0|100
C|FOLD|20250722|12:11:20.289876|S|100|6.11|0|100
C|FOLD|20250722|12:12:55.975109|S|100|6.11|0|100
C|FOLD|20250722|12:15:48.161788|S|100|6.115|0|100
C|FOLD|20250722|12:17:59.900807|S|100|6.11|0|100
C|FOLD|20250722|12:19:09.678052|S|100|6.11|0|100
C|FOLD|20250722|12:19:09.678052|S|16|6.11|0|16
C|FOLD|20250722|12:28:02.216189|S|100|6.09|0|100
C|FOLD|20250722|12:28:02.235704|S|100|6.09|0|100
C|FOLD|20250722|12:29:07.670115|S|64|6.09|0|64
C|FOLD|20250722|12:29:07.670115|S|11|6.09|0|11
C|FOLD|20250722|12:33:58.740673|S|7|6.09|0|7
C|FOLD|20250722|12:38:02.487994|S|100|6.08|0|100
C|FOLD|20250722|12:40:33.674909|S|100|6.07|0|100
C|FOLD|20250722|12:40:33.674909|S|12|6.07|0|12
C|FOLD|20250722|12:40:35.640719|S|100|6.075|0|100
C|FOLD|20250722|12:40:35.641381|S|100|6.075|0|100
C|FOLD|20250722|12:40:38.494613|S|100|6.07|0|100
C|FOLD|20250722|12:46:01.976622|S|38|6.1|0|38
C|FOLD|20250722|12:51:00.548356|S|100|6.08|0|100
C|FOLD|20250722|12:51:09.668646|S|100|6.08|0|100
C|FOLD|20250722|12:51:24.052463|S|100|6.08|0|100
C|FOLD|20250722|13:03:21.668023|S|38|6.11|0|38
C|FOLD|20250722|13:04:15.955721|S|100|6.11|0|100
C|FOLD|20250722|13:06:42.106401|S|30|6.12|0|30
C|FOLD|20250722|13:09:20.681567|S|70|6.12|0|70
C|FOLD|20250722|13:17:16.027557|S|100|6.125|0|100
C|FOLD|20250722|13:20:09.722181|S|100|6.13|0|100
C|FOLD|20250722|13:22:51.582586|S|100|6.14|0|100
C|FOLD|20250722|13:24:48.841913|S|100|6.14|0|100
C|FOLD|20250722|13:26:15.120579|S|100|6.13|0|100
C|FOLD|20250722|13:26:18.450975|S|100|6.13|0|100
C|FOLD|20250722|13:36:28.338844|S|100|6.135|0|100
C|FOLD|20250722|13:36:28.847694|S|100|6.135|0|100
C|FOLD|20250722|13:36:28.848358|S|100|6.13|0|100
C|FOLD|20250722|13:38:53.186657|S|78|6.135|0|78
C|FOLD|20250722|13:39:04.739769|S|100|6.13|0|100
C|FOLD|20250722|13:39:45.335337|S|78|6.13|0|78
C|FOLD|20250722|13:39:48.606502|S|100|6.135|0|100
C|FOLD|20250722|13:40:19.579844|S|100|6.13|0|100
C|FOLD|20250722|13:40:20.439332|S|100|6.13|0|100
C|FOLD|20250722|13:40:21.828111|S|100|6.13|0|100
C|FOLD|20250722|13:40:22.199646|S|100|6.13|0|100
C|FOLD|20250722|13:41:00.099707|S|88|6.13|0|88
C|FOLD|20250722|13:41:21.344888|S|100|6.13|0|100
C|FOLD|20250722|13:41:24.067163|S|100|6.13|0|100
C|FOLD|20250722|13:43:23.679063|S|100|6.13|0|100
C|FOLD|20250722|13:43:58.895988|S|100|6.13|0|100
C|FOLD|20250722|13:44:08.833805|S|100|6.13|0|100
C|FOLD|20250722|13:45:22.880992|S|100|6.13|0|100
C|FOLD|20250722|13:47:13.546678|S|38|6.14|0|38
C|FOLD|20250722|13:49:58.938850|S|100|6.135|0|100
C|FOLD|20250722|13:54:38.449149|S|100|6.14|0|100
C|FOLD|20250722|13:55:58.017259|S|83|6.135|0|83
C|FOLD|20250722|13:55:59.911832|S|1|6.13|0|1
C|FOLD|20250722|13:55:59.911832|S|88|6.13|0|88
C|FOLD|20250722|13:56:30.167058|S|100|6.13|0|100
C|FOLD|20250722|13:58:41.841082|S|100|6.13|0|100
C|FOLD|20250722|13:58:41.841082|S|1|6.13|0|1
C|FOLD|20250722|14:02:12.732754|S|100|6.14|0|100
C|FOLD|20250722|14:05:21.103977|S|100|6.135|0|100
C|FOLD|20250722|14:05:24.120468|S|33|6.135|0|33
C|FOLD|20250722|14:06:53.793046|S|100|6.13|0|100
C|FOLD|20250722|14:07:20.287975|S|2|6.14|0|2
C|FOLD|20250722|14:12:51.151335|S|100|6.15|0|100
C|FOLD|20250722|14:17:25.079903|S|45|6.15|0|45
C|FOLD|20250722|14:18:03.751678|S|100|6.13|0|100
C|FOLD|20250722|14:18:11.436209|S|82|6.14|0|82
C|FOLD|20250722|14:21:44.459696|S|7|6.14|0|7
C|FOLD|20250722|14:22:17.463047|S|78|6.13|0|78
C|FOLD|20250722|14:22:18.386533|S|100|6.13|0|100
C|FOLD|20250722|14:22:25.728220|S|100|6.13|0|100
C|FOLD|20250722|14:23:37.568852|S|100|6.135|0|100
C|FOLD|20250722|14:23:59.448024|S|20|6.14|0|20
C|FOLD|20250722|14:28:07.046168|S|100|6.15|0|100
C|FOLD|20250722|14:29:15.329726|S|8|6.14|0|8
C|FOLD|20250722|14:29:15.329726|S|38|6.14|0|38
C|FOLD|20250722|14:32:12.093763|S|100|6.15|0|100
C|FOLD|20250722|14:32:12.242650|S|100|6.15|0|100
C|FOLD|20250722|14:32:12.243230|S|9|6.15|0|9
C|FOLD|20250722|14:32:12.299678|S|100|6.16|0|100
C|FOLD|20250722|14:32:13.027480|S|100|6.16|0|100
C|FOLD|20250722|14:35:12.391899|S|7|6.17|0|7
C|FOLD|20250722|14:35:12.391900|S|38|6.17|0|38
C|FOLD|20250722|14:40:45.459437|S|100|6.16|0|100
C|FOLD|20250722|14:42:01.443105|S|7|6.17|0|7
C|FOLD|20250722|14:42:01.443106|S|13|6.17|0|13
C|FOLD|20250722|14:43:58.747905|S|85|6.16|0|85
C|FOLD|20250722|14:44:44.559318|S|100|6.155|0|100
C|FOLD|20250722|14:46:09.141945|S|16|6.15|0|16
C|FOLD|20250722|14:46:09.141945|S|100|6.15|0|100
C|FOLD|20250722|14:47:47.561999|S|100|6.17|0|100
C|FOLD|20250722|14:48:39.568902|S|100|6.17|0|100
C|FOLD|20250722|14:51:16.380356|S|76|6.16|0|76
C|FOLD|20250722|14:51:23.450601|S|100|6.16|0|100
C|FOLD|20250722|14:51:49.899084|S|38|6.17|0|38
C|FOLD|20250722|14:51:49.899084|S|62|6.17|0|62
C|FOLD|20250722|14:51:51.696544|S|100|6.16|0|100
C|FOLD|20250722|14:53:17.553860|S|78|6.16|0|78
C|FOLD|20250722|14:53:36.093717|S|100|6.17|0|100
C|FOLD|20250722|14:53:36.860142|S|78|6.16|0|78
C|FOLD|20250722|14:53:38.381456|S|100|6.16|0|100
C|FOLD|20250722|14:55:26.419885|S|100|6.17|0|100
C|FOLD|20250722|14:55:55.424279|S|100|6.17|0|100
C|FOLD|20250722|14:55:58.531233|S|100|6.17|0|100
C|FOLD|20250722|14:58:14.646736|S|100|6.17|0|100
C|FOLD|20250722|14:59:04.847716|S|87|6.16|0|87
C|FOLD|20250722|15:00:03.200719|S|30|6.16|0|30
C|FOLD|20250722|15:00:56.759826|S|38|6.17|0|38
C|FOLD|20250722|15:01:15.264951|S|100|6.16|0|100
C|FOLD|20250722|15:01:21.419807|S|100|6.16|0|100
C|FOLD|20250722|15:03:14.401082|S|7|6.17|0|7
C|FOLD|20250722|15:03:35.478093|S|93|6.17|0|93
C|FOLD|20250722|15:05:24.932013|S|100|6.17|0|100
C|FOLD|20250722|15:05:45.431773|S|1|6.18|0|1
C|FOLD|20250722|15:07:08.308911|S|100|6.185|0|100
C|FOLD|20250722|15:11:35.010323|S|100|6.18|0|100
C|FOLD|20250722|15:11:54.552780|S|100|6.18|0|100
C|FOLD|20250722|15:18:26.355758|S|100|6.19|0|100
C|FOLD|20250722|15:18:33.358066|S|100|6.19|0|100
C|FOLD|20250722|15:20:08.387833|S|100|6.185|0|100
C|FOLD|20250722|15:20:25.388801|S|100|6.185|0|100
C|FOLD|20250722|15:25:03.633275|S|100|6.17|0|100
C|FOLD|20250722|15:26:29.638773|S|8|6.175|0|8
C|FOLD|20250722|15:28:43.067188|S|10|6.18|0|10
C|FOLD|20250722|15:28:43.067188|S|9|6.18|0|9
C|FOLD|20250722|15:28:55.452060|S|94|6.18|0|94
C|FOLD|20250722|15:28:55.452060|S|91|6.18|0|91
C|FOLD|20250722|15:28:55.452060|S|7|6.18|0|7
C|FOLD|20250722|15:32:19.728366|S|100|6.18|0|100
C|FOLD|20250722|15:34:10.632334|S|100|6.19|0|100
C|FOLD|20250722|15:35:27.570540|S|7|6.19|0|7
C|FOLD|20250722|15:37:57.536506|S|100|6.19|0|100
C|FOLD|20250722|15:38:49.078855|S|100|6.2|0|100
C|FOLD|20250722|15:40:50.502031|S|100|6.2|0|100
C|FOLD|20250722|15:43:10.546927|S|200|6.2|0|200
C|FOLD|20250722|15:43:48.073497|S|100|6.2|0|100
C|FOLD|20250722|15:43:51.275894|S|54|6.2|0|54
C|FOLD|20250722|15:43:56.073522|S|100|6.2|0|100
C|FOLD|20250722|15:45:44.965993|S|800|6.2|0|800
C|FOLD|20250722|15:46:46.434652|S|79|6.2|0|79
C|FOLD|20250722|15:49:53.444725|S|9|6.2|0|9
C|FOLD|20250722|15:49:56.530542|S|100|6.2|0|100
C|FOLD|20250722|15:49:57.736100|S|100|6.195|0|100
C|FOLD|20250722|15:51:06.000942|S|100|6.21|0|100
C|FOLD|20250722|15:51:36.004955|S|100|6.21|0|100
C|FOLD|20250722|15:51:36.004955|S|38|6.21|0|38
C|FOLD|20250722|15:52:08.180382|S|20|6.21|0|20
C|FOLD|20250722|15:52:19.729531|S|38|6.21|0|38
C|FOLD|20250722|15:53:15.330286|S|11|6.21|0|11
C|FOLD|20250722|15:53:29.606980|S|27|6.21|0|27
C|FOLD|20250722|15:53:29.606980|S|100|6.21|0|100
C|FOLD|20250722|15:54:04.743412|S|11|6.205|0|11
C|FOLD|20250722|15:54:08.244644|S|100|6.21|0|100
C|FOLD|20250722|15:54:27.085608|S|100|6.21|0|100
C|FOLD|20250722|15:54:40.121005|S|92|6.21|0|92
C|FOLD|20250722|15:54:42.053815|S|16|6.21|0|16
C|FOLD|20250722|15:55:00.087796|S|100|6.21|0|100
C|FOLD|20250722|15:55:00.175201|S|112|6.205|0|112
C|FOLD|20250722|15:55:00.175262|S|50|6.205|0|50
C|FOLD|20250722|15:55:00.175336|S|50|6.205|0|50
C|FOLD|20250722|15:55:00.175406|S|50|6.205|0|50
C|FOLD|20250722|15:55:00.175464|S|50|6.205|0|50
C|FOLD|20250722|15:55:00.175527|S|50|6.205|0|50
C|FOLD|20250722|15:55:00.175591|S|28|6.205|0|28
C|FOLD|20250722|15:57:21.070836|S|11|6.21|0|11
C|FOLD|20250722|15:57:27.098173|S|27|6.21|0|27
C|FOLD|20250722|15:57:27.170939|S|100|6.21|0|100
C|FOLD|20250722|15:57:36.576817|S|6|6.22|0|6
C|FOLD|20250722|15:57:46.058926|S|100|6.22|0|100
C|FOLD|20250722|15:57:46.058926|S|29|6.22|0|29
C|FOLD|20250722|15:58:08.060811|S|100|6.22|0|100
C|FOLD|20250722|15:58:14.061048|S|100|6.22|0|100
C|FOLD|20250722|15:58:54.312046|S|40|6.22|0|40
C|FOLD|20250722|15:58:56.230122|S|7|6.22|0|7
C|FOLD|20250722|15:59:51.546616|S|52|6.215|0|52
C|FOLD|20250722|15:59:53.685350|S|96|6.21|0|96
C|FOLD|20250722|15:59:53.685350|S|159|6.21|0|159
C|FOLD|20250722|15:59:53.685350|S|66|6.215|0|66
C|FOLD|20250722|15:59:53.946541|S|267|6.215|0|267
C|FOLD|20250722|15:59:53.946541|S|285|6.215|0|285
C|FOLD|20250722|15:59:56.169575|S|1|6.215|0|1
C|FOLD|20250722|15:59:56.636811|S|22|6.215|0|22
C|FOR|20250722|09:53:48.574471|S|13|23.5|0|13
C|FOR|20250722|09:53:48.574471|S|87|23.51|0|87
C|FOR|20250722|12:51:13.586266|S|1|23.18|0|1
C|FOR|20250722|15:59:55.523741|S|87|23.91|0|87
C|FORM|20250722|09:57:52.918684|S|5|34.91|0|5
C|FORM|20250722|09:57:52.918748|S|5|34.91|0|5
C|FORM|20250722|09:58:29.070995|S|5|34.91|0|5
C|FORM|20250722|10:15:58.096668|S|1|35.26|0|1
C|FORM|20250722|10:15:58.607610|S|99|35.26|0|99
C|FORM|20250722|10:55:48.246092|S|100|35.1|0|100
C|FORM|20250722|11:14:24.560749|S|100|35|0|100
C|FORM|20250722|11:15:05.978018|S|53|35.04|0|53
C|FORM|20250722|11:15:05.978416|S|4|35.04|0|4
C|FORM|20250722|11:36:11.143579|S|100|35.36|0|100
C|FORM|20250722|13:21:24.906545|S|100|34.98|0|100
C|FORM|20250722|13:40:31.894659|S|5|35.1|0|5
C|FORM|20250722|13:40:31.894740|S|5|35.1|0|5
C|FORM|20250722|13:40:31.894806|S|88|35.1|0|88
C|FORM|20250722|13:40:46.389426|S|100|35.09|0|100
C|FORM|20250722|13:42:36.439743|E|100|35.055|0|100
C|FORM|20250722|13:45:40.854937|S|5|35.05|0|5
C|FORM|20250722|14:16:51.021356|E|100|35.175|0|100
C|FORM|20250722|14:50:12.927852|E|100|35.39|0|100
C|FORM|20250722|14:50:12.928422|E|52|35.39|0|52
C|FORM|20250722|14:59:24.936355|S|100|35.42|0|100
C|FORM|20250722|15:01:45.062137|S|100|35.44|0|100
C|FORM|20250722|15:20:44.327962|S|5|35.38|0|5
C|FORM|20250722|15:20:58.033335|S|1|35.38|0|1
C|FORM|20250722|15:31:14.637442|E|50|35.33|0|50
C|FORM|20250722|15:31:14.637443|E|50|35.33|0|50
C|FORM|20250722|15:35:18.302879|S|100|35.38|0|100
C|FORM|20250722|15:40:53.160743|E|100|35.39|0|100
C|FORM|20250722|15:49:35.734049|E|100|35.28|0|100
C|FORM|20250722|15:59:01.073904|S|100|35.02|0|100
C|FORR|20250722|15:58:58.816741|S|100|10.72|0|100
C|FOUR|20250722|09:35:05.689190|S|38|106.55|0|38
C|FOUR|20250722|09:35:05.689260|S|38|106.55|0|38
C|FOUR|20250722|09:35:05.689320|S|24|106.55|0|24
C|FOUR|20250722|09:59:40.575532|S|100|104.595|0|100
C|FOUR|20250722|10:24:46.805425|S|100|105|0|100
C|FOUR|20250722|10:29:04.362864|S|50|104.97|0|50
C|FOUR|20250722|10:29:04.362864|S|100|104.96|0|100
C|FOUR|20250722|10:30:49.794615|S|100|105.19|0|100
C|FOUR|20250722|10:39:27.502721|S|88|105.79|0|88
C|FOUR|20250722|10:39:58.462750|S|92|105.82|0|92
C|FOUR|20250722|10:40:13.164932|S|78|105.69|0|78
C|FOUR|20250722|10:41:12.098182|S|100|105.745|0|100
C|FOUR|20250722|10:42:09.683442|S|100|105.76|0|100
C|FOUR|20250722|10:42:21.499495|S|100|105.77|0|100
C|FOUR|20250722|10:48:16.494558|S|38|105.64|0|38
C|FOUR|20250722|10:48:16.494636|S|38|105.64|0|38
C|FOUR|20250722|12:15:33.061660|S|100|105.225|0|100
C|FOUR|20250722|13:27:53.409855|S|100|106.325|0|100
C|FOUR|20250722|14:52:02.030355|S|1|107.1|0|1
C|FOUR|20250722|14:54:33.256848|S|1|107.2|0|1
C|FOUR|20250722|14:56:20.408174|S|1|107.22|0|1
C|FOUR|20250722|15:15:35.931313|S|1|107.15|0|1
C|FOUR|20250722|15:16:16.928700|S|2|107.12|0|2
C|FOUR|20250722|15:23:36.910430|S|1|107.13|0|1
C|FOUR|20250722|15:27:23.284098|S|1|107.13|0|1
C|FOUR|20250722|15:28:20.106328|S|1|107.13|0|1
C|FOUR|20250722|15:29:37.355328|S|1|107.15|0|1
C|FOUR|20250722|15:43:04.339760|S|1|107.3|0|1
C|FOUR|20250722|15:45:19.578667|S|1|107.22|0|1
C|FOUR|20250722|15:52:16.943490|S|3|107.16|0|3
C|FOUR|20250722|15:54:31.305275|S|75|107.08|0|75
C|FOUR|20250722|15:54:31.305275|S|24|107.08|0|24
C|FOUR|20250722|15:55:59.903297|S|3|106.98|0|3
C|FOUR|20250722|15:56:00.224395|S|99|106.99|0|99
C|FOUR|20250722|15:56:00.224395|S|1|106.99|0|1
C|FOUR|20250722|15:57:00.846639|S|1|106.96|0|1
C|FOUR|20250722|15:59:11.056877|S|50|106.88|0|50
C|FOUR|20250722|15:59:18.467446|S|100|106.895|0|100
C|FOUR|20250722|15:59:38.942220|S|100|106.87|0|100
C|FOUR|20250722|15:59:44.794604|S|100|106.84|0|100
C|FOX|20250722|09:30:15.665069|S|5|51.195|0|5
C|FOX|20250722|09:31:11.842563|S|4|51.2|0|4
C|FOX|20250722|09:31:13.539522|S|4|51.2|0|4
C|FOX|20250722|09:31:15.122920|S|11|51.2|0|11
C|FOX|20250722|09:33:35.229943|S|5|51.2|0|5
C|FOX|20250722|09:37:37.518497|S|25|51.23|0|25
C|FOX|20250722|09:41:47.020290|S|5|51.185|0|5
C|FOX|20250722|09:41:47.020896|S|33|51.22|0|33
C|FOX|20250722|09:55:53.263560|S|50|51.38|0|50
C|FOX|20250722|10:07:22.932068|S|5|51.49|0|5
C|FOX|20250722|10:07:54.163849|S|2|51.47|0|2
C|FOX|20250722|10:13:03.696954|S|12|51.32|0|12
C|FOX|20250722|13:04:26.714289|S|5|51.46|0|5
C|FOX|20250722|15:51:32.205756|S|50|51.3|0|50
C|FOX|20250722|15:54:48.587726|S|4|51.33|0|4
C|FOXA|20250722|09:30:13.672152|S|25|55.8|0|25
C|FOXA|20250722|09:30:30.152139|S|25|55.715|0|25
C|FOXA|20250722|09:34:10.947880|S|100|55.52|0|100
C|FOXA|20250722|09:34:25.172815|S|25|55.525|0|25
C|FOXA|20250722|09:34:25.172889|S|25|55.525|0|25
C|FOXA|20250722|09:35:00.198835|S|108|55.405|0|108
C|FOXA|20250722|09:35:00.198898|S|25|55.405|0|25
C|FOXA|20250722|09:35:00.198973|S|25|55.405|0|25
C|FOXA|20250722|09:35:00.199031|S|25|55.405|0|25
C|FOXA|20250722|09:35:00.199090|S|25|55.405|0|25
C|FOXA|20250722|09:35:54.936670|S|25|55.51|0|25
C|FOXA|20250722|09:39:16.447441|S|136|55.66|0|136
C|FOXA|20250722|09:41:12.717083|S|100|55.71|0|100
C|FOXA|20250722|09:41:20.060543|S|100|55.68|0|100
C|FOXA|20250722|09:47:54.029524|S|250|55.795|0|250
C|FOXA|20250722|09:53:00.040872|S|50|55.83|0|50
C|FOXA|20250722|09:57:49.433094|S|14|55.93|0|14
C|FOXA|20250722|09:57:49.570890|S|25|55.93|0|25
C|FOXA|20250722|09:59:08.779113|S|3|55.83|0|3
C|FOXA|20250722|10:09:48.322040|S|25|55.925|0|25
C|FOXA|20250722|10:10:18.025216|S|100|55.91|0|100
C|FOXA|20250722|10:11:05.678039|S|25|55.88|0|25
C|FOXA|20250722|10:11:05.678104|S|25|55.88|0|25
C|FOXA|20250722|10:11:05.678166|S|25|55.88|0|25
C|FOXA|20250722|10:15:20.728187|S|25|55.815|0|25
C|FOXA|20250722|10:16:15.301317|S|100|55.8|0|100
C|FOXA|20250722|10:21:18.367401|S|25|55.9|0|25
C|FOXA|20250722|10:24:36.152410|S|81|55.93|0|81
C|FOXA|20250722|10:24:36.152474|S|50|55.93|0|50
C|FOXA|20250722|10:24:36.152760|S|113|55.93|0|113
C|FOXA|20250722|10:26:06.028767|S|103|55.945|0|103
C|FOXA|20250722|10:30:48.778970|S|138|55.97|0|138
C|FOXA|20250722|10:31:01.366792|S|100|55.95|0|100
C|FOXA|20250722|10:32:00.054529|S|100|55.95|0|100
C|FOXA|20250722|10:33:02.518989|S|100|55.925|0|100
C|FOXA|20250722|10:33:44.459864|S|1|55.93|0|1
C|FOXA|20250722|10:36:17.702418|S|18|55.95|0|18
C|FOXA|20250722|10:36:17.702425|S|18|55.95|0|18
C|FOXA|20250722|10:45:18.243524|S|50|56.07|0|50
C|FOXA|20250722|10:47:56.003232|S|50|56.09|0|50
C|FOXA|20250722|10:51:11.991170|S|100|56.16|0|100
C|FOXA|20250722|10:55:36.099266|S|150|56.04|0|150
C|FOXA|20250722|10:55:36.099338|S|25|56.04|0|25
C|FOXA|20250722|10:55:36.099397|S|75|56.04|0|75
C|FOXA|20250722|11:11:10.808221|S|6|56.19|0|6
C|FOXA|20250722|11:18:42.787340|S|254|56.3|0|254
C|FOXA|20250722|11:27:22.678655|S|50|56.37|0|50
C|FOXA|20250722|11:33:29.530073|S|100|56.45|0|100
C|FOXA|20250722|11:37:44.572470|S|5|56.27|0|5
C|FOXA|20250722|11:38:29.649700|S|100|56.3|0|100
C|FOXA|20250722|11:41:42.406776|S|50|56.25|0|50
C|FOXA|20250722|11:53:56.351570|S|25|56.21|0|25
C|FOXA|20250722|11:53:56.351636|S|25|56.21|0|25
C|FOXA|20250722|11:53:56.351699|S|25|56.21|0|25
C|FOXA|20250722|11:53:56.351756|S|25|56.21|0|25
C|FOXA|20250722|11:53:56.351812|S|25|56.21|0|25
C|FOXA|20250722|11:53:56.351871|S|25|56.21|0|25
C|FOXA|20250722|11:53:56.351930|S|25|56.21|0|25
C|FOXA|20250722|11:53:56.351986|S|25|56.21|0|25
C|FOXA|20250722|11:53:56.352046|S|25|56.21|0|25
C|FOXA|20250722|12:10:29.358408|S|1|56.18|0|1
C|FOXA|20250722|12:19:48.102864|S|44|56.22|0|44
C|FOXA|20250722|13:00:29.563465|S|25|56.06|0|25
C|FOXA|20250722|13:00:29.563545|S|25|56.06|0|25
C|FOXA|20250722|13:18:03.055826|S|169|56.04|0|169
C|FOXA|20250722|13:44:37.028989|S|1|55.85|0|1
C|FOXA|20250722|13:56:31.157806|S|120|55.875|0|120
C|FOXA|20250722|13:56:33.020824|S|25|55.86|0|25
C|FOXA|20250722|13:56:33.391426|S|25|55.86|0|25
C|FOXA|20250722|13:56:33.391435|S|15|55.86|0|15
C|FOXA|20250722|13:56:33.391445|S|7|55.86|0|7
C|FOXA|20250722|13:56:33.391570|S|25|55.865|0|25
C|FOXA|20250722|13:56:33.391830|S|25|55.865|0|25
C|FOXA|20250722|14:06:03.097478|S|20|55.985|0|20
C|FOXA|20250722|14:13:24.522684|S|4|55.95|0|4
C|FOXA|20250722|14:34:16.137199|S|1|55.99|0|1
C|FOXA|20250722|14:34:16.139126|S|6|55.97|0|6
C|FOXA|20250722|15:09:22.057488|S|37|55.81|0|37
C|FOXA|20250722|15:09:41.954957|S|25|55.805|0|25
C|FOXA|20250722|15:11:55.921980|S|21|55.84|0|21
C|FOXA|20250722|15:32:43.015113|S|1|55.71|0|1
C|FOXA|20250722|15:32:59.218847|S|150|55.69|0|150
C|FOXA|20250722|15:36:01.091408|S|138|55.735|0|138
C|FOXA|20250722|15:40:11.550110|S|170|55.72|0|170
C|FOXA|20250722|15:40:15.950693|S|25|55.705|0|25
C|FOXA|20250722|15:42:37.269810|S|25|55.725|0|25
C|FOXA|20250722|15:42:37.269881|S|25|55.725|0|25
C|FOXA|20250722|15:42:39.986004|S|131|55.73|0|131
C|FOXA|20250722|15:42:43.982742|S|150|55.73|0|150
C|FOXA|20250722|15:42:43.982796|S|25|55.73|0|25
C|FOXA|20250722|15:43:27.177706|S|50|55.73|0|50
C|FOXA|20250722|15:43:27.177765|S|35|55.73|0|35
C|FOXA|20250722|15:45:23.100897|S|180|55.745|0|180
C|FOXA|20250722|15:46:41.792636|S|35|55.72|0|35
C|FOXA|20250722|15:48:34.766500|S|4|55.77|0|4
C|FOXA|20250722|15:48:34.766516|S|8|55.77|0|8
C|FOXA|20250722|15:48:34.766516|S|42|55.77|0|42
C|FOXA|20250722|15:48:34.766516|S|8|55.77|0|8
C|FOXA|20250722|15:48:50.377186|S|147|55.76|0|147
C|FOXA|20250722|15:49:49.016319|S|25|55.775|0|25
C|FOXA|20250722|15:49:49.016386|S|25|55.775|0|25
C|FOXA|20250722|15:49:49.016647|S|25|55.775|0|25
C|FOXA|20250722|15:51:32.206015|S|47|55.76|0|47
C|FOXA|20250722|15:54:37.477511|S|8|55.82|0|8
C|FOXA|20250722|15:54:40.023801|S|92|55.82|0|92
C|FOXA|20250722|15:59:04.411680|S|100|55.905|0|100
C|FOXA|20250722|15:59:24.875025|S|100|55.905|0|100
C|FOXA|20250722|15:59:26.894973|S|100|55.905|0|100
C|FOXA|20250722|15:59:28.926490|S|100|55.905|0|100
C|FOXA|20250722|15:59:30.955367|S|50|55.91|0|50
C|FOXA|20250722|15:59:37.054403|S|100|55.91|0|100
C|FOXA|20250722|15:59:41.161636|S|100|55.905|0|100
C|FOXA|20250722|15:59:52.365327|S|2|55.9|0|2
C|FOXA|20250722|15:59:53.602856|S|25|55.91|0|25
C|FOXA|20250722|15:59:53.602930|S|25|55.91|0|25
C|FOXF|20250722|10:02:22.521242|S|1|26.89|0|1
C|FOXF|20250722|10:02:22.521254|S|1|26.89|0|1
C|FOXF|20250722|10:20:11.154966|S|13|26.97|0|13
C|FOXF|20250722|15:25:08.612567|S|50|27.83|0|50
C|FOXF|20250722|15:41:18.040476|S|100|27.88|0|100
C|FOXO|20250722|11:47:08.288118|S|1|.1108|0|1
C|FOXO|20250722|14:15:01.003442|S|1|.1096|0|1
C|FOXO|20250722|14:25:01.002964|S|1|.1096|0|1
C|FPE|20250722|09:52:24.650693|S|200|17.81|0|200
C|FPE|20250722|09:52:24.676447|S|200|17.81|0|200
C|FPE|20250722|09:52:24.697117|S|200|17.81|0|200
C|FPE|20250722|09:52:26.700776|S|200|17.81|0|200
C|FPE|20250722|09:52:26.744872|S|200|17.81|0|200
C|FPE|20250722|11:16:25.095865|S|100|17.81|0|100
C|FPE|20250722|15:42:12.060577|S|75|17.82|0|75
C|FPE|20250722|15:59:33.050943|S|200|17.81|0|200
C|FPE|20250722|15:59:33.050944|S|100|17.81|0|100
C|FPE|20250722|15:59:33.061618|S|200|17.81|0|200
C|FPE|20250722|15:59:33.061618|S|100|17.81|0|100
C|FPE|20250722|15:59:33.072126|S|200|17.81|0|200
C|FPE|20250722|15:59:33.072126|S|100|17.81|0|100
C|FPE|20250722|15:59:33.082474|S|100|17.81|0|100
C|FPE|20250722|15:59:33.092834|S|100|17.81|0|100
C|FPEI|20250722|12:04:33.697542|S|100|18.935|0|100
C|FPEI|20250722|12:04:35.913797|S|100|18.935|0|100
C|FPEI|20250722|15:00:34.194089|S|17|18.94|0|17
C|FPEI|20250722|15:19:43.616947|S|100|18.94|0|100
C|FPEI|20250722|15:37:11.163157|S|100|18.94|0|100
C|FPEI|20250722|15:59:45.787462|S|100|18.94|0|100
C|FPH|20250722|15:47:20.324207|S|10|6.26|0|10
C|FPH|20250722|15:47:20.324219|S|10|6.26|0|10
C|FPI|20250722|09:37:26.759478|S|10|11.22|0|10
C|FPI|20250722|10:09:06.628514|S|56|11.19|0|56
C|FPI|20250722|11:58:08.074470|S|100|11.355|0|100
C|FPI|20250722|12:04:25.339208|S|100|11.335|0|100
C|FPI|20250722|12:04:25.349528|S|100|11.34|0|100
C|FPI|20250722|12:05:35.792656|S|100|11.34|0|100
C|FPI|20250722|12:05:36.437045|S|100|11.345|0|100
C|FPI|20250722|12:05:36.467934|S|100|11.345|0|100
C|FPI|20250722|12:05:36.504412|S|48|11.345|0|48
C|FPI|20250722|13:34:20.298700|S|1|11.33|0|1
C|FPI|20250722|13:59:54.089804|S|1|11.31|0|1
C|FPI|20250722|14:14:55.255844|S|6|11.34|0|6
C|FPI|20250722|14:34:55.455097|S|4|11.31|0|4
C|FPI|20250722|15:28:38.324290|S|100|11.3|0|100
C|FPI|20250722|15:28:38.324290|S|6|11.3|0|6
C|FPI|20250722|15:29:26.052757|S|4|11.305|0|4
C|FPI|20250722|15:30:50.644055|S|4|11.3|0|4
C|FPI|20250722|15:44:53.529681|S|16|11.31|0|16
C|FPI|20250722|15:55:00.903496|S|100|11.29|0|100
C|FPI|20250722|15:55:20.599602|S|100|11.29|0|100
C|FPI|20250722|15:59:53.664001|S|51|11.305|0|51
C|FPI|20250722|15:59:53.664821|S|100|11.3|0|100
C|FPI|20250722|15:59:57.175628|S|100|11.3|0|100
C|FPX|20250722|10:17:06.262018|S|1|145.34|0|1
C|FPX|20250722|15:24:14.044860|S|5|146.23|0|5
C|FR|20250722|09:31:14.096281|S|75|49.905|0|75
C|FR|20250722|09:31:14.096370|S|75|49.905|0|75
C|FR|20250722|09:31:14.096427|S|25|49.905|0|25
C|FR|20250722|09:42:35.650434|S|1|50.065|0|1
C|FR|20250722|09:44:13.112141|S|1|50.065|0|1
C|FR|20250722|09:58:33.369882|S|18|50.5|0|18
C|FR|20250722|10:00:34.950456|S|10|50.52|0|10
C|FR|20250722|10:03:04.747542|S|1|50.38|0|1
C|FR|20250722|10:43:32.651190|S|100|50.18|0|100
C|FR|20250722|10:56:11.590171|S|75|50.13|0|75
C|FR|20250722|10:56:11.590262|S|25|50.13|0|25
C|FR|20250722|10:56:14.445292|S|143|50.12|0|143
C|FR|20250722|10:56:29.907049|S|100|50.09|0|100
C|FR|20250722|10:56:29.907126|S|100|50.09|0|100
C|FR|20250722|11:03:41.288584|S|117|50.1|0|117
C|FR|20250722|11:39:31.689714|S|24|50.22|0|24
C|FR|20250722|11:39:31.689802|S|99|50.22|0|99
C|FR|20250722|11:39:31.689802|S|99|50.22|0|99
C|FR|20250722|11:39:31.689814|S|22|50.22|0|22
C|FR|20250722|11:47:52.302986|S|215|50.19|0|215
C|FR|20250722|11:50:56.550773|S|200|50.125|0|200
C|FR|20250722|11:50:56.550815|S|200|50.125|0|200
C|FR|20250722|11:50:56.550842|S|200|50.125|0|200
C|FR|20250722|11:50:56.550894|S|75|50.13|0|75
C|FR|20250722|11:50:56.551016|S|75|50.12|0|75
C|FR|20250722|11:50:56.551079|S|75|50.12|0|75
C|FR|20250722|11:50:56.551166|S|25|50.13|0|25
C|FR|20250722|11:50:56.551167|S|75|50.14|0|75
C|FR|20250722|11:50:56.551167|S|100|50.13|0|100
C|FR|20250722|11:50:56.551325|S|18|50.14|0|18
C|FR|20250722|11:50:56.551343|S|45|50.14|0|45
C|FR|20250722|11:50:56.551343|S|107|50.14|0|107
C|FR|20250722|11:50:56.551413|S|18|50.14|0|18
C|FR|20250722|12:45:44.565950|S|69|50.1|0|69
C|FR|20250722|14:18:05.614264|S|5|50.3|0|5
C|FR|20250722|14:37:59.484736|S|2|50.33|0|2
C|FR|20250722|14:41:48.089133|S|62|50.38|0|62
C|FR|20250722|14:43:03.763010|S|1|50.36|0|1
C|FR|20250722|14:56:26.582519|S|103|50.42|0|103
C|FR|20250722|15:50:00.501632|S|600|50.565|0|600
C|FR|20250722|15:56:40.020918|S|33|50.54|0|33
C|FR|20250722|15:59:46.422658|S|100|50.55|0|100
C|FR|20250722|15:59:46.438347|S|100|50.55|0|100
C|FR|20250722|15:59:46.466489|S|100|50.54|0|100
C|FR|20250722|15:59:46.625595|S|100|50.55|0|100
C|FR|20250722|15:59:47.586784|S|100|50.54|0|100
C|FR|20250722|15:59:47.898980|S|100|50.54|0|100
C|FR|20250722|15:59:48.149374|S|100|50.54|0|100
C|FRGE|20250722|11:16:17.612277|S|1|18.39|0|1
C|FRGE|20250722|14:59:54.452714|S|7|18.3|0|7
C|FRGE|20250722|15:02:07.598372|S|4|18.27|0|4
C|FRGE|20250722|15:02:57.937837|S|4|18.28|0|4
C|FRGE|20250722|15:04:07.066391|S|4|18.28|0|4
C|FRGE|20250722|15:04:53.045149|S|7|18.28|0|7
C|FRGE|20250722|15:08:50.609555|S|2|18.3|0|2
C|FRGE|20250722|15:09:53.254956|S|2|18.29|0|2
C|FRGE|20250722|15:14:12.124568|S|2|18.29|0|2
C|FRGE|20250722|15:17:29.823196|S|2|18.29|0|2
C|FRGE|20250722|15:18:16.717893|S|2|18.29|0|2
C|FRGE|20250722|15:19:21.973082|S|2|18.3|0|2
C|FRGE|20250722|15:19:53.919206|S|3|18.3|0|3
C|FRGE|20250722|15:22:03.601929|S|3|18.3|0|3
C|FRHC|20250722|10:17:51.553748|S|100|170.53|0|100
C|FRHC|20250722|10:33:06.276665|S|79|170.24|0|79
C|FRHC|20250722|10:33:06.276665|S|50|170.51|0|50
C|FRHC|20250722|14:48:11.607302|S|100|167.13|0|100
C|FRHC|20250722|15:05:43.361993|S|2|167.15|0|2
C|FRME|20250722|15:59:46.883022|S|100|41.22|0|100
C|FRO|20250722|09:31:03.389325|S|100|18.08|0|100
C|FRO|20250722|09:31:32.488076|S|131|18.075|0|131
C|FRO|20250722|09:57:11.112116|S|1|18.19|0|1
C|FRO|20250722|10:00:56.693219|S|283|18.22|0|283
C|FRO|20250722|10:03:02.758590|S|1|18.27|0|1
C|FRO|20250722|10:04:34.441157|S|43|18.25|0|43
C|FRO|20250722|10:04:46.036655|S|157|18.25|0|157
C|FRO|20250722|10:04:46.036684|S|63|18.25|0|63
C|FRO|20250722|10:09:53.872492|S|2|18.24|0|2
C|FRO|20250722|10:10:39.689452|S|1|18.25|0|1
C|FRO|20250722|10:10:58.078588|S|1|18.25|0|1
C|FRO|20250722|10:13:29.045956|S|1|18.24|0|1
C|FRO|20250722|10:13:29.045956|S|1|18.24|0|1
C|FRO|20250722|10:13:29.045956|S|1|18.24|0|1
C|FRO|20250722|10:13:32.362659|S|3|18.23|0|3
C|FRO|20250722|10:18:36.912874|S|1|18.23|0|1
C|FRO|20250722|10:19:56.837189|S|35|18.21|0|35
C|FRO|20250722|10:22:04.697137|S|100|18.19|0|100
C|FRO|20250722|10:24:08.373291|S|100|18.2|0|100
C|FRO|20250722|10:24:23.502990|S|100|18.205|0|100
C|FRO|20250722|10:25:02.015326|S|100|18.22|0|100
C|FRO|20250722|10:29:16.485006|S|100|18.27|0|100
C|FRO|20250722|10:29:53.682217|S|3|18.26|0|3
C|FRO|20250722|10:38:12.003500|S|1|18.27|0|1
C|FRO|20250722|10:46:38.602291|S|100|18.2|0|100
C|FRO|20250722|10:48:05.459043|S|66|18.155|0|66
C|FRO|20250722|10:48:05.459084|S|26|18.155|0|26
C|FRO|20250722|10:48:12.413551|S|100|18.145|0|100
C|FRO|20250722|10:49:15.660226|S|100|18.155|0|100
C|FRO|20250722|10:49:16.004763|S|1|18.15|0|1
C|FRO|20250722|10:50:20.373897|S|100|18.145|0|100
C|FRO|20250722|10:53:37.162221|S|1|18.18|0|1
C|FRO|20250722|10:54:57.445241|S|1|18.19|0|1
C|FRO|20250722|10:55:52.600927|S|6|18.19|0|6
C|FRO|20250722|10:58:05.898002|S|100|18.225|0|100
C|FRO|20250722|11:00:58.056403|S|1|18.25|0|1
C|FRO|20250722|11:08:44.359543|S|100|18.195|0|100
C|FRO|20250722|11:09:56.649200|S|3|18.2|0|3
C|FRO|20250722|11:23:28.511421|S|1|18.11|0|1
C|FRO|20250722|11:23:31.803264|S|1|18.11|0|1
C|FRO|20250722|11:23:41.960073|S|1|18.11|0|1
C|FRO|20250722|11:23:53.990188|S|70|18.12|0|70
C|FRO|20250722|11:39:02.062001|S|100|18.17|0|100
C|FRO|20250722|11:39:32.923008|S|100|18.175|0|100
C|FRO|20250722|11:50:29.336367|S|100|18.195|0|100
C|FRO|20250722|11:50:50.152108|S|3|18.19|0|3
C|FRO|20250722|11:54:00.034214|S|12|18.18|0|12
C|FRO|20250722|11:54:45.141915|S|2|18.18|0|2
C|FRO|20250722|11:54:45.141916|S|10|18.18|0|10
C|FRO|20250722|11:55:46.642718|S|7|18.18|0|7
C|FRO|20250722|12:02:02.751337|S|1|18.17|0|1
C|FRO|20250722|12:04:42.803922|S|1|18.15|0|1
C|FRO|20250722|12:04:48.987095|S|14|18.15|0|14
C|FRO|20250722|12:24:42.152787|S|100|18.18|0|100
C|FRO|20250722|12:27:41.737678|S|1|18.185|0|1
C|FRO|20250722|12:27:41.737679|S|1|18.185|0|1
C|FRO|20250722|12:27:41.737696|S|98|18.185|0|98
C|FRO|20250722|12:30:53.087520|S|6|18.16|0|6
C|FRO|20250722|12:37:19.880719|S|7|18.18|0|7
C|FRO|20250722|12:38:38.786400|S|7|18.17|0|7
C|FRO|20250722|12:38:55.816277|S|16|18.18|0|16
C|FRO|20250722|12:45:57.134636|S|5|18.19|0|5
C|FRO|20250722|13:11:31.223868|S|280|18.21|0|280
C|FRO|20250722|13:11:31.223868|S|92|18.21|0|92
C|FRO|20250722|13:11:31.226927|S|19|18.21|0|19
C|FRO|20250722|13:11:55.208302|S|100|18.21|0|100
C|FRO|20250722|13:20:57.809561|S|100|18.21|0|100
C|FRO|20250722|13:23:32.112471|S|2|18.21|0|2
C|FRO|20250722|13:24:00.728098|S|28|18.21|0|28
C|FRO|20250722|13:33:12.003765|S|100|18.215|0|100
C|FRO|20250722|13:55:10.312378|S|287|18.19|0|287
C|FRO|20250722|14:00:09.196625|S|1|18.19|0|1
C|FRO|20250722|14:00:32.567156|S|1|18.19|0|1
C|FRO|20250722|14:00:32.567157|S|1|18.19|0|1
C|FRO|20250722|14:00:32.567157|S|1|18.19|0|1
C|FRO|20250722|14:02:49.883223|S|242|18.18|0|242
C|FRO|20250722|14:09:30.157827|S|23|18.18|0|23
C|FRO|20250722|14:19:56.200988|S|8|18.22|0|8
C|FRO|20250722|14:23:20.866294|S|43|18.22|0|43
C|FRO|20250722|14:24:50.676055|S|12|18.23|0|12
C|FRO|20250722|14:31:04.374158|S|52|18.22|0|52
C|FRO|20250722|14:32:06.663576|S|100|18.245|0|100
C|FRO|20250722|14:35:17.112102|S|5|18.23|0|5
C|FRO|20250722|14:35:39.656818|S|6|18.22|0|6
C|FRO|20250722|14:35:46.967014|S|1|18.22|0|1
C|FRO|20250722|14:36:43.736587|S|1|18.22|0|1
C|FRO|20250722|14:37:25.550197|S|1|18.22|0|1
C|FRO|20250722|14:37:51.560405|S|1|18.22|0|1
C|FRO|20250722|14:40:14.479564|S|98|18.22|0|98
C|FRO|20250722|14:40:56.475647|S|100|18.22|0|100
C|FRO|20250722|14:45:47.737097|S|46|18.22|0|46
C|FRO|20250722|14:50:27.700873|S|46|18.22|0|46
C|FRO|20250722|14:50:27.703101|S|100|18.23|0|100
C|FRO|20250722|14:54:57.112271|S|1|18.24|0|1
C|FRO|20250722|14:55:07.230416|S|1|18.24|0|1
C|FRO|20250722|14:56:37.112255|S|3|18.24|0|3
C|FRO|20250722|14:56:54.438147|S|2|18.23|0|2
C|FRO|20250722|14:59:56.857591|S|2|18.23|0|2
C|FRO|20250722|14:59:56.857591|S|2|18.23|0|2
C|FRO|20250722|14:59:56.857591|S|2|18.23|0|2
C|FRO|20250722|15:13:04.788288|S|100|18.29|0|100
C|FRO|20250722|15:13:28.231649|S|51|18.29|0|51
C|FRO|20250722|15:18:46.267167|S|100|18.315|0|100
C|FRO|20250722|15:25:51.671872|S|100|18.3|0|100
C|FRO|20250722|15:27:09.170835|S|1|18.29|0|1
C|FRO|20250722|15:27:26.340624|S|1|18.29|0|1
C|FRO|20250722|15:29:13.753080|S|100|18.3|0|100
C|FRO|20250722|15:29:56.374044|S|100|18.29|0|100
C|FRO|20250722|15:31:00.993849|S|12|18.31|0|12
C|FRO|20250722|15:31:17.705167|S|8|18.31|0|8
C|FRO|20250722|15:31:27.704587|S|8|18.31|0|8
C|FRO|20250722|15:32:03.141816|S|20|18.31|0|20
C|FRO|20250722|15:32:55.228867|S|100|18.3|0|100
C|FRO|20250722|15:33:32.112105|S|2|18.3|0|2
C|FRO|20250722|15:33:36.928813|S|5|18.3|0|5
C|FRO|20250722|15:34:39.146012|S|8|18.3|0|8
C|FRO|20250722|15:34:39.146012|S|7|18.3|0|7
C|FRO|20250722|15:34:39.146013|S|25|18.3|0|25
C|FRO|20250722|15:35:12.006404|S|1|18.3|0|1
C|FRO|20250722|15:36:11.041655|S|100|18.31|0|100
C|FRO|20250722|15:39:51.891798|S|255|18.3|0|255
C|FRO|20250722|15:43:58.768201|S|100|18.3|0|100
C|FRO|20250722|15:48:23.929795|S|2|18.29|0|2
C|FRO|20250722|15:51:36.176493|S|4|18.29|0|4
C|FRO|20250722|15:51:38.608091|S|4|18.29|0|4
C|FRO|20250722|15:51:38.608091|S|8|18.29|0|8
C|FRO|20250722|15:51:38.968814|S|2|18.29|0|2
C|FRO|20250722|15:51:43.171507|S|100|18.29|0|100
C|FRO|20250722|15:51:58.811212|S|5|18.29|0|5
C|FRO|20250722|15:53:24.793874|S|50|18.3|0|50
C|FRO|20250722|15:54:18.701943|S|1|18.3|0|1
C|FRO|20250722|15:54:18.702504|S|1|18.3|0|1
C|FRO|20250722|15:55:05.873456|S|100|18.295|0|100
C|FRO|20250722|15:55:05.874244|S|100|18.295|0|100
C|FRO|20250722|15:55:14.035620|S|24|18.3|0|24
C|FRO|20250722|15:55:14.036214|S|176|18.3|0|176
C|FRO|20250722|15:56:38.619315|S|5|18.3|0|5
C|FRO|20250722|15:56:38.622546|S|28|18.3|0|28
C|FRO|20250722|15:56:48.705473|S|100|18.27|0|100
C|FRO|20250722|15:58:13.738299|S|11|18.295|0|11
C|FRO|20250722|15:59:16.914362|S|57|18.28|0|57
C|FRO|20250722|15:59:46.569740|S|52|18.27|0|52
C|FRO|20250722|15:59:46.601215|S|125|18.275|0|125
C|FRO|20250722|15:59:46.601280|S|75|18.275|0|75
C|FRO|20250722|15:59:46.601377|S|48|18.27|0|48
C|FRO|20250722|15:59:46.601378|S|52|18.27|0|52
C|FRO|20250722|15:59:48.871338|S|38|18.275|0|38
C|FRO|20250722|15:59:50.002980|S|100|18.27|0|100
C|FRO|20250722|15:59:50.003155|S|62|18.27|0|62
C|FRO|20250722|15:59:50.024603|S|100|18.27|0|100
C|FRO|20250722|15:59:50.024630|S|250|18.27|0|250
C|FRO|20250722|15:59:50.024843|S|50|18.27|0|50
C|FRO|20250722|15:59:50.857976|S|22|18.28|0|22
C|FRO|20250722|15:59:52.545734|S|56|18.28|0|56
C|FRO|20250722|15:59:52.545734|S|11|18.28|0|11
C|FRO|20250722|15:59:52.545756|S|100|18.28|0|100
C|FRO|20250722|15:59:54.964696|S|63|18.275|0|63
C|FRO|20250722|15:59:55.795243|S|2|18.275|0|2
C|FRO|20250722|15:59:55.968363|S|51|18.28|0|51
C|FRO|20250722|15:59:56.824820|S|8|18.29|0|8
C|FROG|20250722|09:47:08.531447|S|80|42|0|80
C|FROG|20250722|09:52:03.111644|S|75|41.745|0|75
C|FROG|20250722|10:00:47.368901|S|100|41.63|0|100
C|FROG|20250722|11:50:01.332922|S|100|42|0|100
C|FROG|20250722|14:28:38.197781|S|5|41.99|0|5
C|FROG|20250722|15:18:15.631053|S|36|42.15|0|36
C|FROG|20250722|15:19:56.345046|S|36|42.17|0|36
C|FROG|20250722|15:21:50.450430|S|36|42.18|0|36
C|FROG|20250722|15:21:51.549111|S|1|42.2|0|1
C|FROG|20250722|15:21:55.052236|S|10|42.18|0|10
C|FROG|20250722|15:23:34.919742|S|36|42.2|0|36
C|FROG|20250722|15:58:17.769611|S|29|42.26|0|29
C|FRPH|20250722|12:17:16.170856|S|40|27.33|0|40
C|FRPT|20250722|09:54:08.118170|S|100|72.27|0|100
C|FRPT|20250722|09:54:08.121539|S|25|72.305|0|25
C|FRPT|20250722|10:04:26.649440|S|100|72.28|0|100
C|FRPT|20250722|10:04:26.650039|S|100|72.27|0|100
C|FRPT|20250722|10:04:26.651886|S|100|72.27|0|100
C|FRPT|20250722|10:05:34.796230|S|12|72.67|0|12
C|FRPT|20250722|10:07:44.379898|S|47|72.69|0|47
C|FRPT|20250722|10:07:59.991632|S|110|72.6|0|110
C|FRPT|20250722|10:07:59.991632|S|20|72.61|0|20
C|FRPT|20250722|10:07:59.991745|S|20|72.6|0|20
C|FRPT|20250722|10:10:11.582648|S|46|72.53|0|46
C|FRPT|20250722|10:10:30.006637|S|50|72.45|0|50
C|FRPT|20250722|10:10:30.006637|S|124|72.43|0|124
C|FRPT|20250722|10:11:00.816944|S|50|72.43|0|50
C|FRPT|20250722|10:11:00.816944|S|47|72.43|0|47
C|FRPT|20250722|10:11:09.094559|S|100|72.395|0|100
C|FRPT|20250722|10:11:09.329148|S|54|72.32|0|54
C|FRPT|20250722|10:11:09.329340|S|52|72.31|0|52
C|FRPT|20250722|10:18:12.843678|S|39|72.45|0|39
C|FRPT|20250722|10:18:12.843678|S|39|72.45|0|39
C|FRPT|20250722|10:20:11.413640|S|59|72.65|0|59
C|FRPT|20250722|10:20:23.879071|S|73|72.53|0|73
C|FRPT|20250722|10:20:23.879080|S|17|72.53|0|17
C|FRPT|20250722|10:23:04.428794|S|61|72.52|0|61
C|FRPT|20250722|10:23:43.899458|S|50|72.4|0|50
C|FRPT|20250722|10:27:41.994552|S|93|72.43|0|93
C|FRPT|20250722|10:37:00.021065|S|65|72.85|0|65
C|FRPT|20250722|10:38:01.927751|S|100|72.8|0|100
C|FRPT|20250722|10:38:51.952346|S|8|72.73|0|8
C|FRPT|20250722|10:53:00.016887|S|100|72.265|0|100
C|FRPT|20250722|10:53:02.193579|S|155|72.09|0|155
C|FRPT|20250722|10:57:06.145926|S|100|72.09|0|100
C|FRPT|20250722|10:57:43.222695|S|100|72.09|0|100
C|FRPT|20250722|10:59:16.798454|S|100|72.32|0|100
C|FRPT|20250722|11:02:33.981943|S|20|72.14|0|20
C|FRPT|20250722|11:02:33.982012|S|5|72.14|0|5
C|FRPT|20250722|11:50:32.619444|S|100|73.31|0|100
C|FRPT|20250722|11:59:08.143054|S|20|72.82|0|20
C|FRPT|20250722|12:41:25.041408|S|62|72.71|0|62
C|FRPT|20250722|12:43:19.160974|S|59|72.65|0|59
C|FRPT|20250722|13:34:53.258744|S|20|73.82|0|20
C|FRPT|20250722|13:34:53.258798|S|80|73.82|0|80
C|FRPT|20250722|14:03:05.182349|S|9|73.61|0|9
C|FRPT|20250722|14:03:05.182363|S|50|73.61|0|50
C|FRPT|20250722|14:03:05.182370|S|9|73.61|0|9
C|FRPT|20250722|14:03:05.182386|S|9|73.61|0|9
C|FRPT|20250722|14:03:05.182407|S|9|73.61|0|9
C|FRPT|20250722|14:03:05.251648|S|100|73.43|0|100
C|FRPT|20250722|14:03:05.251664|S|62|73.34|0|62
C|FRPT|20250722|14:30:00.081012|E|62|73.39|0|62
C|FRPT|20250722|14:50:25.598412|S|4|73.595|0|4
C|FRPT|20250722|15:32:32.223851|S|100|73.525|0|100
C|FRPT|20250722|15:45:58.071541|S|100|73.54|0|100
C|FRPT|20250722|15:47:43.877541|S|100|73.545|0|100
C|FRPT|20250722|15:58:33.996368|S|1|73.52|0|1
C|FRPT|20250722|15:59:08.435043|S|50|73.42|0|50
C|FRPT|20250722|15:59:41.110527|S|100|73.22|0|100
C|FRPT|20250722|15:59:44.859253|E|11|73.2|0|11
C|FRSH|20250722|09:55:12.072949|S|100|14.765|0|100
C|FRSH|20250722|09:56:03.806474|S|100|14.76|0|100
C|FRSH|20250722|09:59:15.445620|S|100|14.795|0|100
C|FRSH|20250722|10:10:11.605472|S|1|14.87|0|1
C|FRSH|20250722|10:12:53.174859|S|100|14.8|0|100
C|FRSH|20250722|10:14:28.026059|S|6|14.84|0|6
C|FRSH|20250722|10:17:21.372837|S|25|14.845|0|25
C|FRSH|20250722|10:18:27.632164|S|8|14.84|0|8
C|FRSH|20250722|10:19:04.794100|S|25|14.835|0|25
C|FRSH|20250722|10:19:04.794163|S|25|14.835|0|25
C|FRSH|20250722|10:19:04.794223|S|25|14.835|0|25
C|FRSH|20250722|10:19:04.794281|S|25|14.835|0|25
C|FRSH|20250722|10:31:26.037480|S|3|14.89|0|3
C|FRSH|20250722|10:31:50.535731|S|25|14.885|0|25
C|FRSH|20250722|10:32:07.821752|S|3|14.87|0|3
C|FRSH|20250722|10:33:10.925807|S|100|14.865|0|100
C|FRSH|20250722|10:35:32.431750|S|25|14.835|0|25
C|FRSH|20250722|10:35:32.431812|S|25|14.835|0|25
C|FRSH|20250722|10:36:14.562463|S|96|14.86|0|96
C|FRSH|20250722|10:36:14.562489|S|4|14.86|0|4
C|FRSH|20250722|10:41:08.840376|S|90|14.89|0|90
C|FRSH|20250722|10:41:32.162266|S|80|14.89|0|80
C|FRSH|20250722|10:41:36.767779|S|14|14.9|0|14
C|FRSH|20250722|10:43:03.861972|S|119|14.925|0|119
C|FRSH|20250722|10:43:03.862120|S|20|14.925|0|20
C|FRSH|20250722|10:44:09.616027|S|25|14.915|0|25
C|FRSH|20250722|10:48:32.467883|S|94|14.935|0|94
C|FRSH|20250722|10:54:48.082676|S|100|14.905|0|100
C|FRSH|20250722|10:57:25.604924|S|85|14.885|0|85
C|FRSH|20250722|11:00:49.419686|S|2|14.86|0|2
C|FRSH|20250722|11:01:39.202328|S|100|14.865|0|100
C|FRSH|20250722|11:01:39.238692|S|100|14.865|0|100
C|FRSH|20250722|11:02:50.100321|S|65|14.87|0|65
C|FRSH|20250722|11:02:56.470307|S|10|14.875|0|10
C|FRSH|20250722|11:06:12.894466|S|87|14.89|0|87
C|FRSH|20250722|11:08:28.074288|S|100|14.915|0|100
C|FRSH|20250722|11:31:49.432882|S|17|14.935|0|17
C|FRSH|20250722|11:33:08.131236|S|100|14.95|0|100
C|FRSH|20250722|11:33:47.895220|S|100|14.97|0|100
C|FRSH|20250722|11:38:11.295144|S|45|14.96|0|45
C|FRSH|20250722|11:38:11.295144|S|1|14.96|0|1
C|FRSH|20250722|11:38:11.295144|S|54|14.96|0|54
C|FRSH|20250722|11:38:35.129160|S|13|14.965|0|13
C|FRSH|20250722|11:39:48.368277|S|1|14.97|0|1
C|FRSH|20250722|11:41:12.826417|S|19|14.97|0|19
C|FRSH|20250722|11:43:54.760051|S|100|14.995|0|100
C|FRSH|20250722|11:45:25.985100|S|73|15.015|0|73
C|FRSH|20250722|11:45:25.985124|S|27|15.015|0|27
C|FRSH|20250722|11:45:25.985595|S|100|15.02|0|100
C|FRSH|20250722|11:50:23.703756|S|100|15.04|0|100
C|FRSH|20250722|11:50:27.383094|S|100|15.04|0|100
C|FRSH|20250722|11:50:32.040711|S|100|15.04|0|100
C|FRSH|20250722|11:50:32.987509|S|100|15.04|0|100
C|FRSH|20250722|11:51:31.938142|S|100|15.045|0|100
C|FRSH|20250722|11:51:31.938157|S|110|15.045|0|110
C|FRSH|20250722|11:53:16.662718|S|16|15.03|0|16
C|FRSH|20250722|12:00:07.227638|S|6|15|0|6
C|FRSH|20250722|12:02:36.793009|S|75|15.015|0|75
C|FRSH|20250722|12:12:54.650755|S|100|15.015|0|100
C|FRSH|20250722|12:13:53.621011|S|78|15.01|0|78
C|FRSH|20250722|12:13:54.519330|S|66|15.01|0|66
C|FRSH|20250722|12:13:54.519775|S|34|15.01|0|34
C|FRSH|20250722|12:13:54.519775|S|23|15.01|0|23
C|FRSH|20250722|12:16:02.427182|S|13|15.02|0|13
C|FRSH|20250722|12:19:58.428104|S|25|15.04|0|25
C|FRSH|20250722|12:20:19.719913|S|100|15.03|0|100
C|FRSH|20250722|12:20:39.587687|S|70|15.03|0|70
C|FRSH|20250722|12:20:39.587687|S|30|15.03|0|30
C|FRSH|20250722|12:22:42.337810|S|100|15.01|0|100
C|FRSH|20250722|12:24:00.239787|S|100|14.99|0|100
C|FRSH|20250722|12:28:21.491538|S|100|14.97|0|100
C|FRSH|20250722|12:30:50.197820|S|100|14.94|0|100
C|FRSH|20250722|12:35:16.081991|S|13|14.925|0|13
C|FRSH|20250722|12:41:11.845113|S|97|14.87|0|97
C|FRSH|20250722|12:41:11.845113|S|93|14.87|0|93
C|FRSH|20250722|12:51:09.982979|S|1|14.88|0|1
C|FRSH|20250722|12:52:03.050620|S|100|14.9|0|100
C|FRSH|20250722|12:53:56.586731|S|13|14.905|0|13
C|FRSH|20250722|12:55:01.699247|S|100|14.885|0|100
C|FRSH|20250722|12:58:53.196087|S|110|14.905|0|110
C|FRSH|20250722|12:59:08.265505|S|5|14.905|0|5
C|FRSH|20250722|13:02:07.090606|S|100|14.92|0|100
C|FRSH|20250722|13:02:48.502955|S|6|14.91|0|6
C|FRSH|20250722|13:02:48.502955|S|5|14.91|0|5
C|FRSH|20250722|13:02:49.250593|S|46|14.92|0|46
C|FRSH|20250722|13:18:47.550594|S|100|14.92|0|100
C|FRSH|20250722|13:19:05.450620|S|69|14.92|0|69
C|FRSH|20250722|13:21:03.449073|S|100|14.91|0|100
C|FRSH|20250722|13:23:58.130628|S|5|14.94|0|5
C|FRSH|20250722|13:31:36.359795|S|100|14.96|0|100
C|FRSH|20250722|13:32:00.947496|S|100|14.96|0|100
C|FRSH|20250722|13:33:41.030422|S|59|14.955|0|59
C|FRSH|20250722|13:33:43.365080|S|100|14.96|0|100
C|FRSH|20250722|13:40:39.035760|S|33|14.955|0|33
C|FRSH|20250722|13:41:00.122066|S|31|14.95|0|31
C|FRSH|20250722|13:41:08.757103|S|100|14.95|0|100
C|FRSH|20250722|13:45:50.328225|S|100|14.955|0|100
C|FRSH|20250722|13:51:58.480976|S|100|14.96|0|100
C|FRSH|20250722|13:54:20.738450|S|94|14.965|0|94
C|FRSH|20250722|14:04:50.042096|S|120|14.995|0|120
C|FRSH|20250722|14:05:40.522315|S|13|14.985|0|13
C|FRSH|20250722|14:09:59.867121|S|100|14.975|0|100
C|FRSH|20250722|14:10:31.063822|S|13|14.975|0|13
C|FRSH|20250722|14:15:40.263396|S|34|14.97|0|34
C|FRSH|20250722|14:20:04.097574|S|100|14.93|0|100
C|FRSH|20250722|14:30:08.803536|S|100|14.92|0|100
C|FRSH|20250722|14:35:05.833265|S|110|14.925|0|110
C|FRSH|20250722|14:37:26.259523|S|13|14.92|0|13
C|FRSH|20250722|14:37:26.259523|S|16|14.92|0|16
C|FRSH|20250722|14:38:11.436888|S|10|14.92|0|10
C|FRSH|20250722|14:38:14.860012|S|10|14.92|0|10
C|FRSH|20250722|14:38:24.801891|S|10|14.92|0|10
C|FRSH|20250722|14:41:14.930654|S|100|14.93|0|100
C|FRSH|20250722|14:44:07.278786|S|100|14.925|0|100
C|FRSH|20250722|14:48:05.002706|S|10|14.93|0|10
C|FRSH|20250722|14:48:05.039571|S|120|14.935|0|120
C|FRSH|20250722|14:48:05.039571|S|173|14.935|0|173
C|FRSH|20250722|14:48:05.039571|S|100|14.935|0|100
C|FRSH|20250722|14:48:14.030083|S|100|14.935|0|100
C|FRSH|20250722|14:51:23.450493|S|100|14.94|0|100
C|FRSH|20250722|14:51:51.696569|S|100|14.94|0|100
C|FRSH|20250722|14:54:36.350562|S|100|14.95|0|100
C|FRSH|20250722|14:56:02.310658|S|17|14.95|0|17
C|FRSH|20250722|14:58:50.627361|S|4|14.94|0|4
C|FRSH|20250722|15:01:21.420450|S|100|14.93|0|100
C|FRSH|20250722|15:01:27.723400|S|100|14.92|0|100
C|FRSH|20250722|15:01:27.724502|S|37|14.92|0|37
C|FRSH|20250722|15:01:27.724822|S|31|14.92|0|31
C|FRSH|20250722|15:01:27.724822|S|63|14.92|0|63
C|FRSH|20250722|15:07:23.021668|S|44|14.93|0|44
C|FRSH|20250722|15:07:38.457764|S|5|14.92|0|5
C|FRSH|20250722|15:11:52.104495|S|98|14.925|0|98
C|FRSH|20250722|15:13:01.303569|S|272|14.915|0|272
C|FRSH|20250722|15:13:01.303651|S|8|14.915|0|8
C|FRSH|20250722|15:13:08.750589|S|100|14.91|0|100
C|FRSH|20250722|15:13:13.453289|S|38|14.91|0|38
C|FRSH|20250722|15:13:13.453389|S|62|14.91|0|62
C|FRSH|20250722|15:13:25.145079|S|44|14.905|0|44
C|FRSH|20250722|15:13:25.147796|S|44|14.905|0|44
C|FRSH|20250722|15:13:25.407064|S|44|14.905|0|44
C|FRSH|20250722|15:13:25.424026|S|44|14.905|0|44
C|FRSH|20250722|15:13:25.894117|S|44|14.905|0|44
C|FRSH|20250722|15:23:29.046662|S|13|14.885|0|13
C|FRSH|20250722|15:28:42.867557|S|14|14.85|0|14
C|FRSH|20250722|15:29:00.345768|S|100|14.85|0|100
C|FRSH|20250722|15:29:47.679940|S|4|14.85|0|4
C|FRSH|20250722|15:30:07.814484|S|100|14.86|0|100
C|FRSH|20250722|15:30:50.294276|S|14|14.855|0|14
C|FRSH|20250722|15:33:15.105272|S|33|14.855|0|33
C|FRSH|20250722|15:37:23.369228|S|2|14.845|0|2
C|FRSH|20250722|15:37:23.369228|S|170|14.845|0|170
C|FRSH|20250722|15:38:37.630350|S|100|14.84|0|100
C|FRSH|20250722|15:39:02.628605|S|1|14.835|0|1
C|FRSH|20250722|15:39:15.484686|S|16|14.84|0|16
C|FRSH|20250722|15:42:10.760274|S|180|14.835|0|180
C|FRSH|20250722|15:42:10.760274|S|20|14.83|0|20
C|FRSH|20250722|15:43:26.136446|S|24|14.81|0|24
C|FRSH|20250722|15:43:26.136446|S|203|14.815|0|203
C|FRSH|20250722|15:43:44.222540|S|100|14.805|0|100
C|FRSH|20250722|15:43:44.222620|S|25|14.805|0|25
C|FRSH|20250722|15:43:44.222685|S|25|14.805|0|25
C|FRSH|20250722|15:44:17.237203|S|100|14.775|0|100
C|FRSH|20250722|15:44:17.237216|S|203|14.775|0|203
C|FRSH|20250722|15:44:17.237229|S|50|14.775|0|50
C|FRSH|20250722|15:44:17.237229|S|7|14.775|0|7
C|FRSH|20250722|15:44:50.378548|S|45|14.75|0|45
C|FRSH|20250722|15:44:50.378614|S|25|14.75|0|25
C|FRSH|20250722|15:44:50.378673|S|25|14.75|0|25
C|FRSH|20250722|15:44:50.378729|S|25|14.75|0|25
C|FRSH|20250722|15:47:24.204214|S|100|14.745|0|100
C|FRSH|20250722|15:47:49.100654|S|203|14.755|0|203
C|FRSH|20250722|15:48:10.927682|S|9|14.74|0|9
C|FRSH|20250722|15:48:21.158152|S|83|14.74|0|83
C|FRSH|20250722|15:49:02.625680|S|1|14.74|0|1
C|FRSH|20250722|15:49:49.199402|S|40|14.735|0|40
C|FRSH|20250722|15:49:49.199449|S|150|14.735|0|150
C|FRSH|20250722|15:50:05.002714|S|203|14.735|0|203
C|FRSH|20250722|15:50:05.002757|S|100|14.735|0|100
C|FRSH|20250722|15:50:05.002778|S|25|14.735|0|25
C|FRSH|20250722|15:50:05.002792|S|42|14.735|0|42
C|FRSH|20250722|15:50:11.690066|S|100|14.73|0|100
C|FRSH|20250722|15:50:39.796160|S|9|14.72|0|9
C|FRSH|20250722|15:51:33.087933|S|44|14.715|0|44
C|FRSH|20250722|15:52:23.905023|S|200|14.73|0|200
C|FRSH|20250722|15:53:51.873665|S|38|14.71|0|38
C|FRSH|20250722|15:53:51.873666|S|62|14.71|0|62
C|FRSH|20250722|15:53:58.368357|S|60|14.72|0|60
C|FRSH|20250722|15:54:02.410708|S|100|14.715|0|100
C|FRSH|20250722|15:55:39.305258|S|147|14.745|0|147
C|FRSH|20250722|15:57:56.032691|S|110|14.74|0|110
C|FRSH|20250722|15:57:59.539566|S|89|14.74|0|89
C|FRSH|20250722|15:58:05.406691|S|179|14.74|0|179
C|FRSH|20250722|15:58:05.406691|S|21|14.74|0|21
C|FRSH|20250722|15:58:08.291058|S|100|14.74|0|100
C|FRSH|20250722|15:58:12.586144|S|100|14.75|0|100
C|FRSH|20250722|15:58:30.519380|S|113|14.73|0|113
C|FRSH|20250722|15:58:30.519381|S|87|14.73|0|87
C|FRSH|20250722|15:59:10.921492|S|94|14.74|0|94
C|FRSH|20250722|15:59:19.990076|S|264|14.73|0|264
C|FRSH|20250722|15:59:24.988808|S|64|14.735|0|64
C|FRSH|20250722|15:59:29.987487|S|17|14.73|0|17
C|FRSH|20250722|15:59:29.987488|S|73|14.73|0|73
C|FRSH|20250722|15:59:29.987488|S|100|14.73|0|100
C|FRSH|20250722|15:59:29.987488|S|74|14.73|0|74
C|FRSH|20250722|15:59:35.551109|S|300|14.74|0|300
C|FRSH|20250722|15:59:37.679359|S|95|14.74|0|95
C|FRSH|20250722|15:59:38.842686|S|5|14.74|0|5
C|FRSH|20250722|15:59:38.842686|S|19|14.74|0|19
C|FRSH|20250722|15:59:40.158100|S|20|14.73|0|20
C|FRSH|20250722|15:59:40.158952|S|93|14.74|0|93
C|FRSH|20250722|15:59:41.221151|S|3|14.74|0|3
C|FRSH|20250722|15:59:41.221151|S|7|14.74|0|7
C|FRSH|20250722|15:59:42.652136|S|36|14.74|0|36
C|FRSH|20250722|15:59:43.268329|S|22|14.73|0|22
C|FRSH|20250722|15:59:44.251360|S|26|14.74|0|26
C|FRSH|20250722|15:59:44.370941|S|100|14.74|0|100
C|FRSH|20250722|15:59:47.067212|S|3|14.73|0|3
C|FRSH|20250722|15:59:47.877302|S|64|14.735|0|64
C|FRSH|20250722|15:59:49.656099|S|4|14.75|0|4
C|FRSH|20250722|15:59:50.025993|S|19|14.745|0|19
C|FRSH|20250722|15:59:50.027199|S|17|14.745|0|17
C|FRSH|20250722|15:59:50.116125|S|9|14.745|0|9
C|FRSH|20250722|15:59:50.221236|S|17|14.745|0|17
C|FRSH|20250722|15:59:50.396844|S|38|14.745|0|38
C|FRSH|20250722|15:59:50.396844|S|63|14.745|0|63
C|FRSH|20250722|15:59:50.730016|S|53|14.745|0|53
C|FRSH|20250722|15:59:50.944447|S|1|14.745|0|1
C|FRSH|20250722|15:59:51.181955|S|6|14.745|0|6
C|FRSH|20250722|15:59:51.448202|S|18|14.745|0|18
C|FRSH|20250722|15:59:51.564838|S|54|14.745|0|54
C|FRSH|20250722|15:59:52.191400|S|110|14.745|0|110
C|FRSH|20250722|15:59:53.946790|S|3|14.745|0|3
C|FRSH|20250722|15:59:53.970189|S|7|14.745|0|7
C|FRSH|20250722|15:59:54.195559|S|62|14.75|0|62
C|FRSH|20250722|15:59:54.195559|S|83|14.745|0|83
C|FRSH|20250722|15:59:54.316716|S|168|14.745|0|168
C|FRSH|20250722|15:59:55.530474|S|71|14.745|0|71
C|FRSH|20250722|15:59:55.863793|S|327|14.745|0|327
C|FRSH|20250722|15:59:55.863793|S|7|14.75|0|7
C|FRSH|20250722|15:59:55.993944|S|13|14.75|0|13
C|FRSH|20250722|15:59:56.157026|S|55|14.75|0|55
C|FRSH|20250722|15:59:56.157026|S|14|14.75|0|14
C|FRSH|20250722|15:59:56.294111|S|150|14.75|0|150
C|FRSH|20250722|15:59:56.545366|S|1|14.75|0|1
C|FRSH|20250722|15:59:56.686253|S|1|14.75|0|1
C|FRST|20250722|14:57:18.730842|S|200|11.95|0|200
C|FRST|20250722|14:57:18.730842|S|360|11.95|0|360
C|FRSX|20250722|09:31:21.893149|S|1000|.4417|0|1000
C|FRT|20250722|09:31:12.911193|S|3|94.5|0|3
C|FRT|20250722|09:31:14.800416|S|3|94.5|0|3
C|FRT|20250722|09:50:29.806688|S|25|95.41|0|25
C|FRT|20250722|10:28:48.946992|S|100|95.51|0|100
C|FRT|20250722|10:31:04.445047|S|25|95.485|0|25
C|FRT|20250722|10:31:04.445118|S|25|95.485|0|25
C|FRT|20250722|10:52:35.117478|S|100|95.38|0|100
C|FRT|20250722|10:52:35.117590|S|2|95.38|0|2
C|FRT|20250722|11:52:27.303584|S|100|95.23|0|100
C|FRT|20250722|12:21:07.015359|S|100|95.34|0|100
C|FRT|20250722|12:21:07.015443|S|4|95.34|0|4
C|FRT|20250722|14:40:02.991996|S|1|95.82|0|1
C|FRT|20250722|15:43:18.744324|S|5|96.05|0|5
C|FRT|20250722|15:59:40.407508|S|50|96|0|50
C|FRT|20250722|15:59:46.602315|S|75|96.04|0|75
C|FSBC|20250722|10:49:59.434282|S|100|30.73|0|100
C|FSBW|20250722|09:48:10.000394|S|30|42.17|0|30
C|FSBW|20250722|10:01:31.146282|S|9|42.13|0|9
C|FSBW|20250722|10:01:31.146282|S|30|42.09|0|30
C|FSBW|20250722|10:07:59.607147|S|5|41.87|0|5
C|FSBW|20250722|10:09:05.423734|S|3|41.85|0|3
C|FSBW|20250722|10:09:50.344530|S|7|41.84|0|7
C|FSBW|20250722|10:09:53.621283|S|9|41.84|0|9
C|FSBW|20250722|10:14:54.159915|S|11|42|0|11
C|FSBW|20250722|10:19:27.077344|S|13|42|0|13
C|FSBW|20250722|10:19:36.334994|S|26|42|0|26
C|FSBW|20250722|10:36:22.923536|S|19|42.25|0|19
C|FSBW|20250722|11:58:53.299393|S|3|42.22|0|3
C|FSBW|20250722|13:48:54.305191|S|20|42.19|0|20
C|FSBW|20250722|15:58:24.611731|S|36|41.45|0|36
C|FSCO|20250722|09:37:43.941062|S|100|7.3|0|100
C|FSCO|20250722|09:37:43.941156|S|1000|7.3|0|1000
C|FSCO|20250722|09:37:43.941619|S|100|7.29|0|100
C|FSCO|20250722|09:37:43.941786|S|100|7.29|0|100
C|FSCO|20250722|09:57:24.515628|S|100|7.32|0|100
C|FSCO|20250722|09:57:40.796939|S|8|7.32|0|8
C|FSCO|20250722|10:12:55.198205|S|100|7.34|0|100
C|FSCO|20250722|10:13:13.641505|S|100|7.35|0|100
C|FSCO|20250722|10:17:48.159600|S|470|7.385|0|470
C|FSCO|20250722|10:18:06.356887|S|200|7.39|0|200
C|FSCO|20250722|10:18:06.367903|S|100|7.4|0|100
C|FSCO|20250722|10:18:06.368133|S|100|7.4|0|100
C|FSCO|20250722|10:18:13.212359|S|100|7.41|0|100
C|FSCO|20250722|10:18:24.656786|S|100|7.4|0|100
C|FSCO|20250722|10:18:28.331135|S|100|7.39|0|100
C|FSCO|20250722|10:19:06.701042|S|100|7.38|0|100
C|FSCO|20250722|10:22:57.691090|S|100|7.38|0|100
C|FSCO|20250722|10:25:17.785113|S|100|7.36|0|100
C|FSCO|20250722|10:27:27.537047|S|100|7.37|0|100
C|FSCO|20250722|10:29:28.317832|S|100|7.37|0|100
C|FSCO|20250722|10:55:12.508889|S|100|7.37|0|100
C|FSCO|20250722|10:59:23.251017|S|100|7.365|0|100
C|FSCO|20250722|11:15:48.997948|S|100|7.38|0|100
C|FSCO|20250722|11:47:24.919009|S|205|7.42|0|205
C|FSCO|20250722|11:47:24.919009|S|100|7.42|0|100
C|FSCO|20250722|11:47:24.919338|S|66|7.41|0|66
C|FSCO|20250722|11:47:24.919338|S|100|7.41|0|100
C|FSCO|20250722|11:47:24.919782|S|100|7.41|0|100
C|FSCO|20250722|11:47:24.919790|S|67|7.41|0|67
C|FSCO|20250722|11:47:24.919832|S|751|7.41|0|751
C|FSCO|20250722|12:11:43.569840|S|100|7.42|0|100
C|FSCO|20250722|12:12:36.014842|S|100|7.42|0|100
C|FSCO|20250722|12:15:25.199668|S|100|7.42|0|100
C|FSCO|20250722|12:15:25.346106|S|100|7.42|0|100
C|FSCO|20250722|12:16:13.067079|S|3|7.42|0|3
C|FSCO|20250722|12:16:13.195464|S|97|7.42|0|97
C|FSCO|20250722|12:16:23.095517|S|100|7.42|0|100
C|FSCO|20250722|12:19:37.769895|S|100|7.43|0|100
C|FSCO|20250722|12:20:07.702673|S|100|7.43|0|100
C|FSCO|20250722|12:24:33.882388|S|100|7.42|0|100
C|FSCO|20250722|12:41:16.694684|S|100|7.4|0|100
C|FSCO|20250722|13:04:45.407881|S|100|7.405|0|100
C|FSCO|20250722|13:09:01.425481|S|100|7.42|0|100
C|FSCO|20250722|13:09:19.445599|S|4|7.42|0|4
C|FSCO|20250722|13:11:28.759612|S|100|7.41|0|100
C|FSCO|20250722|13:13:51.814344|S|100|7.41|0|100
C|FSCO|20250722|13:16:36.671194|S|100|7.41|0|100
C|FSCO|20250722|13:16:36.671194|S|100|7.41|0|100
C|FSCO|20250722|13:31:08.914646|S|100|7.42|0|100
C|FSCO|20250722|13:33:05.893488|S|100|7.41|0|100
C|FSCO|20250722|13:33:05.893488|S|100|7.41|0|100
C|FSCO|20250722|13:38:20.752261|S|100|7.41|0|100
C|FSCO|20250722|15:10:59.618554|S|80|7.42|0|80
C|FSCO|20250722|15:49:35.194878|S|150|7.395|0|150
C|FSCO|20250722|15:59:16.841036|S|100|7.4|0|100
C|FSCO|20250722|15:59:16.841036|S|100|7.4|0|100
C|FSEC|20250722|14:03:47.213954|S|100|43.43|0|100
C|FSEC|20250722|14:03:49.785646|S|100|43.43|0|100
C|FSEC|20250722|14:03:54.572340|S|100|43.43|0|100
C|FSEC|20250722|14:04:17.274560|S|100|43.42|0|100
C|FSEC|20250722|14:07:36.048082|S|100|43.42|0|100
C|FSEP|20250722|13:22:16.737235|S|63|48.63|0|63
C|FSFG|20250722|10:58:00.911116|S|70|26.1|0|70
C|FSFG|20250722|12:03:22.606073|S|2|26.1|0|2
C|FSFG|20250722|12:47:25.545896|S|1|26.23|0|1
C|FSFG|20250722|14:40:34.845879|S|1|26.24|0|1
C|FSFG|20250722|14:41:35.238627|S|1|26.24|0|1
C|FSIG|20250722|10:54:10.511280|S|100|19.07|0|100
C|FSIG|20250722|11:55:39.568207|S|100|19.07|0|100
C|FSIG|20250722|11:55:39.579540|S|100|19.07|0|100
C|FSIG|20250722|12:00:00.301559|S|100|19.07|0|100
C|FSIG|20250722|12:00:00.323887|S|100|19.07|0|100
C|FSIG|20250722|12:00:00.365960|S|100|19.07|0|100
C|FSIG|20250722|15:59:47.889507|S|200|19.07|0|200
C|FSIG|20250722|15:59:48.226249|S|200|19.07|0|200
C|FSIG|20250722|15:59:52.959480|S|200|19.07|0|200
C|FSK|20250722|09:57:11.163719|S|100|22.05|0|100
C|FSK|20250722|10:05:23.684263|S|5|22.14|0|5
C|FSK|20250722|10:33:46.838702|S|75|22.14|0|75
C|FSK|20250722|12:02:01.399382|S|20|22.09|0|20
C|FSK|20250722|12:07:25.820350|S|1|22.07|0|1
C|FSK|20250722|12:07:25.879013|S|100|22.055|0|100
C|FSK|20250722|12:10:19.685219|S|1|22.07|0|1
C|FSK|20250722|12:17:05.355744|S|5|22.07|0|5
C|FSK|20250722|13:46:10.517361|S|5|22.2|0|5
C|FSK|20250722|13:52:01.431806|S|1|22.19|0|1
C|FSK|20250722|14:19:35.574516|S|43|22.2|0|43
C|FSK|20250722|14:56:22.368239|S|100|22.255|0|100
C|FSK|20250722|15:43:51.610448|S|2|22.11|0|2
C|FSK|20250722|15:55:36.262674|S|37|22.18|0|37
C|FSK|20250722|15:59:43.153192|S|100|22.22|0|100
C|FSK|20250722|15:59:51.794085|S|11|22.215|0|11
C|FSLR|20250722|09:30:01.096105|S|2|178.335|0|2
C|FSLR|20250722|09:35:04.695182|S|100|179.5|0|100
C|FSLR|20250722|09:36:25.381396|S|2|179.56|0|2
C|FSLR|20250722|09:38:40.115099|S|100|180.02|0|100
C|FSLR|20250722|09:49:19.539078|S|10|177.13|0|10
C|FSLR|20250722|09:49:19.539078|S|10|177.16|0|10
C|FSLR|20250722|09:49:19.539078|S|5|177.12|0|5
C|FSLR|20250722|10:08:28.262703|S|6|176.89|0|6
C|FSLR|20250722|10:09:55.975898|S|1|177.12|0|1
C|FSLR|20250722|10:17:24.365351|S|100|177.74|0|100
C|FSLR|20250722|10:32:37.163677|S|100|176.93|0|100
C|FSLR|20250722|10:34:20.021312|S|100|176.78|0|100
C|FSLR|20250722|10:35:35.798891|S|1|176.755|0|1
C|FSLR|20250722|10:35:56.431832|S|10|176.68|0|10
C|FSLR|20250722|10:35:56.432115|S|10|176.7|0|10
C|FSLR|20250722|10:35:58.844581|S|10|176.79|0|10
C|FSLR|20250722|10:39:17.166030|S|58|176.68|0|58
C|FSLR|20250722|10:42:10.891257|S|2|176.86|0|2
C|FSLR|20250722|10:50:50.083769|S|5|176.31|0|5
C|FSLR|20250722|10:50:50.083769|S|25|176.33|0|25
C|FSLR|20250722|10:50:50.083769|S|67|176.31|0|67
C|FSLR|20250722|11:01:40.537817|S|17|177.43|0|17
C|FSLR|20250722|11:01:40.538111|S|6|177.43|0|6
C|FSLR|20250722|11:01:40.539506|S|1|177.43|0|1
C|FSLR|20250722|11:13:41.575134|S|100|177.61|0|100
C|FSLR|20250722|11:17:38.683874|S|100|177.41|0|100
C|FSLR|20250722|11:17:38.683887|S|100|177.41|0|100
C|FSLR|20250722|11:27:59.354679|S|2|178.27|0|2
C|FSLR|20250722|11:57:50.351921|S|98|179.5|0|98
C|FSLR|20250722|12:01:56.425385|S|100|179.99|0|100
C|FSLR|20250722|12:03:15.554632|S|7|179.88|0|7
C|FSLR|20250722|12:06:31.149254|S|20|180.36|0|20
C|FSLR|20250722|12:07:50.740702|S|32|180.44|0|32
C|FSLR|20250722|12:07:50.740702|S|68|180.45|0|68
C|FSLR|20250722|12:25:21.267239|S|100|179.305|0|100
C|FSLR|20250722|12:28:01.167640|S|195|178.66|0|195
C|FSLR|20250722|12:34:59.583652|S|10|178.56|0|10
C|FSLR|20250722|12:41:02.488303|S|100|178.19|0|100
C|FSLR|20250722|12:41:02.488355|S|100|178.18|0|100
C|FSLR|20250722|12:46:35.004068|S|5|178.18|0|5
C|FSLR|20250722|12:46:35.004068|S|2|178.17|0|2
C|FSLR|20250722|12:46:35.004069|S|3|178.2|0|3
C|FSLR|20250722|12:46:35.004083|S|2|178.2|0|2
C|FSLR|20250722|12:46:35.004083|S|7|178.2|0|7
C|FSLR|20250722|12:46:35.004083|S|1|178.2|0|1
C|FSLR|20250722|12:46:35.004098|S|5|178.21|0|5
C|FSLR|20250722|12:46:35.004098|S|93|178.2|0|93
C|FSLR|20250722|12:48:42.259032|S|4|178.25|0|4
C|FSLR|20250722|12:48:42.259488|S|96|178.22|0|96
C|FSLR|20250722|12:48:42.259668|S|4|178.22|0|4
C|FSLR|20250722|13:15:29.492712|S|10|177.74|0|10
C|FSLR|20250722|13:15:29.492712|S|100|177.77|0|100
C|FSLR|20250722|13:34:27.020346|S|46|178.09|0|46
C|FSLR|20250722|13:34:27.020346|S|54|178.08|0|54
C|FSLR|20250722|13:34:27.020399|S|46|178.08|0|46
C|FSLR|20250722|13:38:56.267181|S|100|178.27|0|100
C|FSLR|20250722|13:40:07.594920|S|5|178.2|0|5
C|FSLR|20250722|13:50:08.603747|S|4|178.16|0|4
C|FSLR|20250722|13:58:48.369017|S|100|178.31|0|100
C|FSLR|20250722|14:09:43.231685|S|10|179.31|0|10
C|FSLR|20250722|14:09:43.258710|S|29|179.16|0|29
C|FSLR|20250722|14:13:09.359232|S|100|179.42|0|100
C|FSLR|20250722|14:14:22.572594|S|100|179.43|0|100
C|FSLR|20250722|14:14:26.527144|S|100|179.41|0|100
C|FSLR|20250722|14:14:26.885224|S|94|179.36|0|94
C|FSLR|20250722|14:18:32.400099|S|100|179.33|0|100
C|FSLR|20250722|14:21:11.773640|S|100|179.67|0|100
C|FSLR|20250722|14:21:12.781981|S|100|179.67|0|100
C|FSLR|20250722|14:22:33.234100|S|30|179.58|0|30
C|FSLR|20250722|14:23:33.025864|S|70|179.58|0|70
C|FSLR|20250722|14:26:42.467022|S|100|179.58|0|100
C|FSLR|20250722|14:26:42.481634|S|100|179.6|0|100
C|FSLR|20250722|14:27:55.391443|S|3|179.59|0|3
C|FSLR|20250722|14:36:59.747149|S|75|180.18|0|75
C|FSLR|20250722|14:36:59.747159|S|25|180.18|0|25
C|FSLR|20250722|14:36:59.747160|S|10|180.18|0|10
C|FSLR|20250722|14:40:31.486722|S|100|181.05|0|100
C|FSLR|20250722|14:45:43.926463|S|100|180.335|0|100
C|FSLR|20250722|14:51:37.590116|S|100|180.745|0|100
C|FSLR|20250722|14:51:45.788994|S|100|180.66|0|100
C|FSLR|20250722|15:11:58.611290|S|1|180.22|0|1
C|FSLR|20250722|15:15:05.182981|S|67|180.32|0|67
C|FSLR|20250722|15:17:42.825359|S|10|180.26|0|10
C|FSLR|20250722|15:17:42.825386|S|20|180.26|0|20
C|FSLR|20250722|15:21:58.407129|S|67|180.5|0|67
C|FSLR|20250722|15:24:20.270343|S|5|180.47|0|5
C|FSLR|20250722|15:24:22.420184|S|25|180.47|0|25
C|FSLR|20250722|15:24:23.012368|S|67|180.49|0|67
C|FSLR|20250722|15:26:51.337241|S|18|180.88|0|18
C|FSLR|20250722|15:27:52.086458|S|10|180.79|0|10
C|FSLR|20250722|15:28:09.429139|S|45|180.82|0|45
C|FSLR|20250722|15:35:17.911687|S|33|180.715|0|33
C|FSLR|20250722|15:35:17.911687|S|100|180.71|0|100
C|FSLR|20250722|15:36:47.964545|S|20|180.3|0|20
C|FSLR|20250722|15:36:47.964545|S|50|180.31|0|50
C|FSLR|20250722|15:36:47.964545|S|30|180.31|0|30
C|FSLR|20250722|15:38:44.554043|S|3|180.35|0|3
C|FSLR|20250722|15:41:04.155289|S|67|180.41|0|67
C|FSLR|20250722|15:41:04.155424|S|1|180.41|0|1
C|FSLR|20250722|15:41:04.155424|S|33|180.41|0|33
C|FSLR|20250722|15:42:59.036589|S|100|180.27|0|100
C|FSLR|20250722|15:42:59.036589|S|1|180.27|0|1
C|FSLR|20250722|15:44:12.516844|S|1|180.2|0|1
C|FSLR|20250722|15:44:13.102569|S|1|180.16|0|1
C|FSLR|20250722|15:44:13.102569|S|10|180.16|0|10
C|FSLR|20250722|15:44:13.102569|S|56|180.16|0|56
C|FSLR|20250722|15:44:13.102881|S|44|180.16|0|44
C|FSLR|20250722|15:47:25.094838|S|100|179.99|0|100
C|FSLR|20250722|15:51:19.757078|S|100|180.55|0|100
C|FSLR|20250722|15:51:26.857682|S|2|180.4|0|2
C|FSLR|20250722|15:51:26.857695|S|98|180.4|0|98
C|FSLR|20250722|15:51:26.857695|S|17|180.39|0|17
C|FSLR|20250722|15:51:26.857764|S|83|180.39|0|83
C|FSLR|20250722|15:51:26.857764|S|10|180.39|0|10
C|FSLR|20250722|15:51:26.857764|S|5|180.39|0|5
C|FSLR|20250722|15:52:13.739621|S|35|180.34|0|35
C|FSLR|20250722|15:52:18.035170|S|20|180.34|0|20
C|FSLR|20250722|15:52:18.035170|S|65|180.34|0|65
C|FSLR|20250722|15:52:18.035170|S|15|180.34|0|15
C|FSLR|20250722|15:52:18.035171|S|15|180.34|0|15
C|FSLR|20250722|15:53:36.321785|S|5|179.95|0|5
C|FSLR|20250722|15:53:36.321785|S|5|179.95|0|5
C|FSLR|20250722|15:54:35.786459|S|21|179.84|0|21
C|FSLR|20250722|15:54:48.358567|S|6|179.85|0|6
C|FSLR|20250722|15:55:25.004338|S|70|179.96|0|70
C|FSLR|20250722|15:55:25.004959|S|30|179.96|0|30
C|FSLR|20250722|15:55:41.035150|S|100|180.06|0|100
C|FSLR|20250722|15:56:09.360037|S|100|179.99|0|100
C|FSLR|20250722|15:56:09.360037|S|78|179.99|0|78
C|FSLR|20250722|15:56:09.360046|S|22|179.99|0|22
C|FSLR|20250722|15:56:28.467763|S|40|180.01|0|40
C|FSLR|20250722|15:56:28.595140|S|100|180|0|100
C|FSLR|20250722|15:57:02.859617|S|100|180|0|100
C|FSLR|20250722|15:57:06.342226|S|5|179.99|0|5
C|FSLR|20250722|15:57:08.629667|S|48|179.99|0|48
C|FSLR|20250722|15:57:12.331446|S|15|179.99|0|15
C|FSLR|20250722|15:57:12.981351|S|37|179.99|0|37
C|FSLR|20250722|15:57:17.420167|S|77|179.99|0|77
C|FSLR|20250722|15:57:20.797540|S|7|180.02|0|7
C|FSLR|20250722|15:57:28.064749|S|100|180.02|0|100
C|FSLR|20250722|15:57:39.593687|S|55|180.07|0|55
C|FSLR|20250722|15:57:48.038682|S|59|180.03|0|59
C|FSLR|20250722|15:57:48.038726|S|41|180.03|0|41
C|FSLR|20250722|15:57:48.039589|S|20|180.02|0|20
C|FSLR|20250722|15:58:57.346103|S|8|179.92|0|8
C|FSLR|20250722|15:59:21.510316|S|31|179.94|0|31
C|FSLR|20250722|15:59:47.963268|S|35|179.95|0|35
C|FSLY|20250722|09:31:07.272971|S|1|7.13|0|1
C|FSLY|20250722|09:54:56.742619|S|100|7.07|0|100
C|FSLY|20250722|10:18:12.242248|S|1|7.14|0|1
C|FSLY|20250722|10:20:20.385546|S|34|7.15|0|34
C|FSLY|20250722|10:58:36.582236|S|20|7.255|0|20
C|FSLY|20250722|11:09:23.150194|S|7|7.23|0|7
C|FSLY|20250722|11:14:29.112948|S|100|7.24|0|100
C|FSLY|20250722|11:19:48.847580|S|200|7.235|0|200
C|FSLY|20250722|11:35:27.997509|S|30|7.26|0|30
C|FSLY|20250722|11:37:10.910339|S|67|7.265|0|67
C|FSLY|20250722|11:40:58.084466|S|1|7.28|0|1
C|FSLY|20250722|11:46:22.043112|S|30|7.275|0|30
C|FSLY|20250722|11:46:40.491054|S|2|7.28|0|2
C|FSLY|20250722|11:47:22.133137|S|25|7.28|0|25
C|FSLY|20250722|11:47:22.133137|S|100|7.28|0|100
C|FSLY|20250722|11:47:48.707463|S|100|7.29|0|100
C|FSLY|20250722|12:02:07.208983|S|66|7.3|0|66
C|FSLY|20250722|12:08:14.317275|S|5|7.3|0|5
C|FSLY|20250722|12:09:39.266439|S|15|7.3|0|15
C|FSLY|20250722|12:10:21.727101|S|15|7.3|0|15
C|FSLY|20250722|12:25:47.215227|S|6|7.25|0|6
C|FSLY|20250722|12:27:10.619580|S|10|7.24|0|10
C|FSLY|20250722|12:37:47.893364|S|1|7.22|0|1
C|FSLY|20250722|13:11:18.280993|S|83|7.22|0|83
C|FSLY|20250722|13:20:06.353425|S|4|7.2|0|4
C|FSLY|20250722|13:25:16.978422|S|1|7.2|0|1
C|FSLY|20250722|13:25:16.978443|S|99|7.2|0|99
C|FSLY|20250722|13:46:33.683401|S|100|7.21|0|100
C|FSLY|20250722|13:53:07.863561|S|18|7.21|0|18
C|FSLY|20250722|14:13:52.467192|S|200|7.19|0|200
C|FSLY|20250722|14:13:52.467262|S|200|7.19|0|200
C|FSLY|20250722|14:19:30.971559|S|12|7.15|0|12
C|FSLY|20250722|14:44:11.230748|S|40|7.19|0|40
C|FSLY|20250722|14:48:39.006898|S|40|7.19|0|40
C|FSLY|20250722|14:52:17.242832|S|6|7.2|0|6
C|FSLY|20250722|14:53:06.783269|S|40|7.205|0|40
C|FSLY|20250722|14:58:04.563419|S|40|7.2|0|40
C|FSLY|20250722|15:02:02.335835|S|40|7.2|0|40
C|FSLY|20250722|15:06:30.113897|S|40|7.195|0|40
C|FSLY|20250722|15:08:49.118152|S|6|7.19|0|6
C|FSLY|20250722|15:08:49.118152|S|186|7.185|0|186
C|FSLY|20250722|15:08:49.118153|S|8|7.19|0|8
C|FSLY|20250722|15:10:57.888758|S|40|7.19|0|40
C|FSLY|20250722|15:15:25.676852|S|40|7.19|0|40
C|FSLY|20250722|15:15:29.274015|S|100|7.19|0|100
C|FSLY|20250722|15:19:53.439746|S|40|7.19|0|40
C|FSLY|20250722|15:21:34.477400|S|100|7.185|0|100
C|FSLY|20250722|15:21:34.478839|S|100|7.19|0|100
C|FSLY|20250722|15:21:34.479290|S|100|7.19|0|100
C|FSLY|20250722|15:26:33.448261|S|100|7.2|0|100
C|FSLY|20250722|15:26:33.448262|S|14|7.2|0|14
C|FSLY|20250722|15:28:43.241466|S|9|7.205|0|9
C|FSLY|20250722|15:28:48.992612|S|40|7.205|0|40
C|FSLY|20250722|15:30:08.067072|S|9|7.205|0|9
C|FSLY|20250722|15:30:35.796535|S|9|7.21|0|9
C|FSLY|20250722|15:30:50.492313|S|10|7.205|0|10
C|FSLY|20250722|15:32:15.432661|S|73|7.21|0|73
C|FSLY|20250722|15:33:16.772340|S|40|7.21|0|40
C|FSLY|20250722|15:33:51.053011|S|60|7.21|0|60
C|FSLY|20250722|15:34:22.375413|S|95|7.21|0|95
C|FSLY|20250722|15:37:44.549351|S|1|7.21|0|1
C|FSLY|20250722|15:37:44.549351|S|1|7.21|0|1
C|FSLY|20250722|15:37:44.549351|S|1|7.21|0|1
C|FSLY|20250722|15:39:29.513390|S|12|7.2|0|12
C|FSLY|20250722|15:40:00.962313|S|1|7.21|0|1
C|FSLY|20250722|15:40:00.962313|S|1|7.21|0|1
C|FSLY|20250722|15:40:00.962314|S|50|7.21|0|50
C|FSLY|20250722|15:40:00.962314|S|1|7.21|0|1
C|FSLY|20250722|15:40:00.962315|S|2|7.21|0|2
C|FSLY|20250722|15:41:31.328879|S|1|7.21|0|1
C|FSLY|20250722|15:41:31.328879|S|1|7.21|0|1
C|FSLY|20250722|15:41:31.328879|S|2|7.21|0|2
C|FSLY|20250722|15:41:31.328879|S|1|7.21|0|1
C|FSLY|20250722|15:42:12.328816|S|6|7.21|0|6
C|FSLY|20250722|15:42:12.328816|S|2|7.21|0|2
C|FSLY|20250722|15:42:12.328816|S|2|7.21|0|2
C|FSLY|20250722|15:42:32.902244|S|6|7.21|0|6
C|FSLY|20250722|15:42:32.902245|S|91|7.21|0|91
C|FSLY|20250722|15:43:01.098942|S|16|7.2|0|16
C|FSLY|20250722|15:44:05.232205|S|2|7.19|0|2
C|FSLY|20250722|15:44:14.176039|S|25|7.19|0|25
C|FSLY|20250722|15:44:14.176040|S|2|7.19|0|2
C|FSLY|20250722|15:46:20.805418|S|100|7.19|0|100
C|FSLY|20250722|15:46:40.097104|S|40|7.2|0|40
C|FSLY|20250722|15:47:20.858078|S|100|7.19|0|100
C|FSLY|20250722|15:49:08.671559|S|100|7.19|0|100
C|FSLY|20250722|15:49:24.027208|S|6|7.19|0|6
C|FSLY|20250722|15:52:15.766512|S|6|7.18|0|6
C|FSLY|20250722|15:53:27.525031|S|98|7.18|0|98
C|FSLY|20250722|15:53:27.525031|S|2|7.18|0|2
C|FSLY|20250722|15:54:08.590043|S|6|7.17|0|6
C|FSLY|20250722|15:54:34.419010|S|50|7.16|0|50
C|FSLY|20250722|15:54:38.901139|S|1|7.16|0|1
C|FSLY|20250722|15:56:03.583350|S|87|7.165|0|87
C|FSLY|20250722|15:56:03.583407|S|200|7.165|0|200
C|FSLY|20250722|15:56:03.583473|S|103|7.165|0|103
C|FSLY|20250722|15:56:09.987641|S|100|7.165|0|100
C|FSLY|20250722|15:57:48.692733|S|90|7.16|0|90
C|FSLY|20250722|15:57:48.692733|S|8|7.16|0|8
C|FSLY|20250722|15:57:48.692733|S|2|7.16|0|2
C|FSLY|20250722|15:57:54.764154|S|23|7.165|0|23
C|FSLY|20250722|15:57:59.440381|S|100|7.16|0|100
C|FSLY|20250722|15:58:38.598703|S|100|7.17|0|100
C|FSLY|20250722|15:58:54.854570|S|100|7.18|0|100
C|FSLY|20250722|15:58:54.854593|S|5|7.18|0|5
C|FSLY|20250722|15:58:55.429771|S|400|7.185|0|400
C|FSLY|20250722|15:58:55.752863|S|400|7.185|0|400
C|FSLY|20250722|15:59:12.362688|S|87|7.2|0|87
C|FSLY|20250722|15:59:49.190444|S|76|7.185|0|76
C|FSLY|20250722|15:59:50.003396|S|12|7.18|0|12
C|FSLY|20250722|15:59:50.353067|S|54|7.175|0|54
C|FSLY|20250722|15:59:50.447898|S|66|7.18|0|66
C|FSLY|20250722|15:59:55.272885|S|3|7.17|0|3
C|FSLY|20250722|15:59:55.410881|S|26|7.17|0|26
C|FSLY|20250722|15:59:55.609283|S|1|7.17|0|1
C|FSLY|20250722|15:59:55.975989|S|31|7.17|0|31
C|FSLY|20250722|15:59:55.975989|S|100|7.17|0|100
C|FSLY|20250722|15:59:56.201286|S|100|7.175|0|100
C|FSLY|20250722|15:59:56.870918|S|100|7.18|0|100
C|FSLY|20250722|15:59:57.923129|S|45|7.175|0|45
C|FSM|20250722|09:30:53.310087|S|100|6.82|0|100
C|FSM|20250722|09:31:02.292547|S|100|6.79|0|100
C|FSM|20250722|09:31:34.080975|S|1100|6.795|0|1100
C|FSM|20250722|09:42:18.036069|S|10|6.78|0|10
C|FSM|20250722|09:50:53.216285|S|100|6.78|0|100
C|FSM|20250722|09:50:53.216286|S|3|6.78|0|3
C|FSM|20250722|09:55:11.489347|S|5|6.73|0|5
C|FSM|20250722|09:56:43.028953|S|2|6.72|0|2
C|FSM|20250722|09:56:43.028953|S|6|6.72|0|6
C|FSM|20250722|09:56:43.028953|S|2|6.72|0|2
C|FSM|20250722|09:56:43.028953|S|46|6.72|0|46
C|FSM|20250722|09:56:43.028953|S|5|6.72|0|5
C|FSM|20250722|09:59:04.559040|S|6|6.73|0|6
C|FSM|20250722|09:59:04.559040|S|8|6.73|0|8
C|FSM|20250722|09:59:04.559040|S|100|6.73|0|100
C|FSM|20250722|10:00:32.716253|S|2|6.71|0|2
C|FSM|20250722|10:00:32.716253|S|1|6.71|0|1
C|FSM|20250722|10:00:32.716253|S|2|6.71|0|2
C|FSM|20250722|10:00:51.222681|S|72|6.7|0|72
C|FSM|20250722|10:05:04.246907|S|1|6.72|0|1
C|FSM|20250722|10:05:04.246907|S|4|6.72|0|4
C|FSM|20250722|10:17:02.528153|S|200|6.81|0|200
C|FSM|20250722|10:17:02.528760|S|200|6.81|0|200
C|FSM|20250722|10:18:45.747151|S|100|6.84|0|100
C|FSM|20250722|10:27:44.749955|S|100|6.85|0|100
C|FSM|20250722|10:27:44.749955|S|200|6.85|0|200
C|FSM|20250722|10:30:17.657581|S|100|6.83|0|100
C|FSM|20250722|10:31:48.352679|S|100|6.83|0|100
C|FSM|20250722|10:31:48.352679|S|100|6.83|0|100
C|FSM|20250722|10:32:22.057252|S|216|6.83|0|216
C|FSM|20250722|10:32:22.057252|S|100|6.83|0|100
C|FSM|20250722|10:34:00.283299|S|100|6.85|0|100
C|FSM|20250722|10:34:13.284685|S|100|6.85|0|100
C|FSM|20250722|10:37:52.667722|S|3|6.85|0|3
C|FSM|20250722|10:38:57.198098|S|100|6.86|0|100
C|FSM|20250722|10:38:57.198098|S|18|6.86|0|18
C|FSM|20250722|10:44:09.189599|S|100|6.9|0|100
C|FSM|20250722|10:44:23.040081|S|100|6.9|0|100
C|FSM|20250722|10:45:48.682667|S|300|6.91|0|300
C|FSM|20250722|10:46:16.593254|S|100|6.91|0|100
C|FSM|20250722|10:46:33.902771|S|100|6.91|0|100
C|FSM|20250722|10:46:42.623870|S|100|6.905|0|100
C|FSM|20250722|10:46:52.766236|S|100|6.905|0|100
C|FSM|20250722|10:48:35.160906|S|100|6.89|0|100
C|FSM|20250722|10:48:35.160912|S|100|6.89|0|100
C|FSM|20250722|10:48:35.177414|S|100|6.89|0|100
C|FSM|20250722|10:54:26.862798|S|93|6.9|0|93
C|FSM|20250722|10:54:48.360638|S|100|6.9|0|100
C|FSM|20250722|10:55:25.140875|S|200|6.895|0|200
C|FSM|20250722|10:55:37.198344|S|100|6.9|0|100
C|FSM|20250722|10:56:29.536802|S|100|6.885|0|100
C|FSM|20250722|11:00:47.481850|S|100|6.89|0|100
C|FSM|20250722|11:03:28.746469|S|400|6.92|0|400
C|FSM|20250722|11:08:38.752389|S|100|6.95|0|100
C|FSM|20250722|11:09:06.412949|S|100|6.95|0|100
C|FSM|20250722|11:09:17.145688|S|100|6.95|0|100
C|FSM|20250722|11:12:42.785460|S|400|6.93|0|400
C|FSM|20250722|11:19:11.845031|S|200|6.91|0|200
C|FSM|20250722|11:22:53.749908|S|12|6.93|0|12
C|FSM|20250722|11:23:56.430415|S|100|6.94|0|100
C|FSM|20250722|11:39:35.536920|S|100|6.96|0|100
C|FSM|20250722|11:39:54.884119|S|100|6.955|0|100
C|FSM|20250722|11:41:10.256519|S|200|6.96|0|200
C|FSM|20250722|11:41:20.858643|S|100|6.96|0|100
C|FSM|20250722|11:41:24.572970|S|100|6.96|0|100
C|FSM|20250722|11:41:43.774661|S|100|6.96|0|100
C|FSM|20250722|11:41:44.656938|S|49|6.96|0|49
C|FSM|20250722|11:41:45.288092|S|100|6.96|0|100
C|FSM|20250722|11:41:53.908639|S|100|6.96|0|100
C|FSM|20250722|11:41:58.510206|S|100|6.96|0|100
C|FSM|20250722|11:42:11.680302|S|100|6.96|0|100
C|FSM|20250722|11:42:50.762847|S|25|6.96|0|25
C|FSM|20250722|11:42:50.762847|S|100|6.96|0|100
C|FSM|20250722|11:43:07.377185|S|100|6.96|0|100
C|FSM|20250722|12:05:08.046472|S|200|6.98|0|200
C|FSM|20250722|12:06:24.394112|S|100|6.99|0|100
C|FSM|20250722|12:06:24.394121|S|104|6.99|0|104
C|FSM|20250722|12:06:24.394122|S|96|6.99|0|96
C|FSM|20250722|12:06:24.394133|S|4|6.99|0|4
C|FSM|20250722|12:22:15.214603|S|100|7.03|0|100
C|FSM|20250722|12:22:15.214603|S|100|7.03|0|100
C|FSM|20250722|12:22:15.336692|S|100|7.03|0|100
C|FSM|20250722|12:22:38.805439|S|100|7.02|0|100
C|FSM|20250722|12:22:38.950739|S|700|7.02|0|700
C|FSM|20250722|12:23:19.157502|S|304|7.02|0|304
C|FSM|20250722|12:25:08.285509|S|100|7.01|0|100
C|FSM|20250722|12:29:01.821742|S|100|7.01|0|100
C|FSM|20250722|12:36:55.067442|S|18|7.02|0|18
C|FSM|20250722|12:36:56.067584|S|18|7.02|0|18
C|FSM|20250722|12:39:18.867328|S|200|7.015|0|200
C|FSM|20250722|12:39:29.160244|S|100|7.015|0|100
C|FSM|20250722|12:40:41.362767|S|400|7|0|400
C|FSM|20250722|12:55:43.923101|S|18|7|0|18
C|FSM|20250722|12:59:43.436866|S|100|6.99|0|100
C|FSM|20250722|13:00:49.639999|S|1|6.99|0|1
C|FSM|20250722|13:00:49.639999|S|26|6.99|0|26
C|FSM|20250722|13:02:29.239236|S|100|6.995|0|100
C|FSM|20250722|13:02:58.768285|S|100|6.995|0|100
C|FSM|20250722|13:05:12.720835|S|100|7|0|100
C|FSM|20250722|13:06:06.396205|S|100|7|0|100
C|FSM|20250722|13:06:07.621977|S|412|7|0|412
C|FSM|20250722|13:07:32.909232|S|100|7|0|100
C|FSM|20250722|13:08:04.042409|S|1|6.99|0|1
C|FSM|20250722|13:08:04.042409|S|10|6.99|0|10
C|FSM|20250722|13:08:04.042409|S|5|6.99|0|5
C|FSM|20250722|13:08:04.042410|S|1|6.99|0|1
C|FSM|20250722|13:08:04.042410|S|1|6.99|0|1
C|FSM|20250722|13:08:04.042411|S|2|6.99|0|2
C|FSM|20250722|13:08:04.042411|S|3|6.99|0|3
C|FSM|20250722|13:08:04.042411|S|7|6.99|0|7
C|FSM|20250722|13:08:04.042412|S|200|6.99|0|200
C|FSM|20250722|13:08:04.042412|S|23|6.99|0|23
C|FSM|20250722|13:08:04.042412|S|15|6.99|0|15
C|FSM|20250722|13:08:05.190489|S|100|6.995|0|100
C|FSM|20250722|13:08:38.705226|S|100|6.99|0|100
C|FSM|20250722|13:10:42.330272|S|60|6.99|0|60
C|FSM|20250722|13:10:51.130609|S|31|6.98|0|31
C|FSM|20250722|13:11:50.408596|S|18|6.98|0|18
C|FSM|20250722|13:18:14.059666|S|500|7|0|500
C|FSM|20250722|13:18:54.132657|S|100|7|0|100
C|FSM|20250722|13:18:54.132657|S|500|7|0|500
C|FSM|20250722|13:22:50.866889|S|100|7.01|0|100
C|FSM|20250722|13:22:58.702645|S|342|7.01|0|342
C|FSM|20250722|13:22:58.702645|S|558|7.005|0|558
C|FSM|20250722|13:22:58.702654|S|200|7.01|0|200
C|FSM|20250722|13:28:56.714128|S|6|7|0|6
C|FSM|20250722|13:28:56.714128|S|3|7|0|3
C|FSM|20250722|13:28:56.714128|S|4|7|0|4
C|FSM|20250722|13:28:56.714128|S|5|7|0|5
C|FSM|20250722|13:28:56.714129|S|1|7|0|1
C|FSM|20250722|13:28:56.714129|S|9|7|0|9
C|FSM|20250722|13:28:56.714130|S|14|7|0|14
C|FSM|20250722|13:30:51.581716|S|7|7|0|7
C|FSM|20250722|13:30:51.581716|S|6|7|0|6
C|FSM|20250722|13:30:51.581716|S|5|7|0|5
C|FSM|20250722|13:30:51.581717|S|10|7|0|10
C|FSM|20250722|13:32:06.431785|S|3|7|0|3
C|FSM|20250722|13:32:06.431785|S|3|7|0|3
C|FSM|20250722|13:32:06.431786|S|5|7|0|5
C|FSM|20250722|13:32:06.431786|S|3|7|0|3
C|FSM|20250722|13:34:38.889632|S|12|6.99|0|12
C|FSM|20250722|13:34:38.889632|S|26|6.99|0|26
C|FSM|20250722|13:34:38.889632|S|26|6.99|0|26
C|FSM|20250722|13:34:49.283889|S|100|7|0|100
C|FSM|20250722|13:34:49.285458|S|100|7|0|100
C|FSM|20250722|13:34:49.285710|S|100|7|0|100
C|FSM|20250722|13:35:30.427114|S|200|7|0|200
C|FSM|20250722|13:41:29.241229|S|18|7|0|18
C|FSM|20250722|13:41:29.241230|S|317|7|0|317
C|FSM|20250722|13:41:29.241230|S|165|7|0|165
C|FSM|20250722|13:41:57.259786|S|18|7|0|18
C|FSM|20250722|13:41:57.259787|S|165|7|0|165
C|FSM|20250722|13:41:57.259787|S|317|7|0|317
C|FSM|20250722|13:42:37.618055|S|300|7.01|0|300
C|FSM|20250722|13:45:48.012905|S|100|7.01|0|100
C|FSM|20250722|13:46:05.118704|S|100|7.01|0|100
C|FSM|20250722|13:46:24.062925|S|100|7.01|0|100
C|FSM|20250722|13:46:24.266430|S|100|7.01|0|100
C|FSM|20250722|13:46:36.636687|S|100|7.01|0|100
C|FSM|20250722|13:46:53.643774|S|100|7.01|0|100
C|FSM|20250722|13:46:53.643774|S|200|7.01|0|200
C|FSM|20250722|13:46:53.643774|S|44|7.01|0|44
C|FSM|20250722|13:46:56.052301|S|5|7|0|5
C|FSM|20250722|13:46:56.052302|S|5|7|0|5
C|FSM|20250722|13:46:56.052302|S|5|7|0|5
C|FSM|20250722|13:46:56.052302|S|12|7|0|12
C|FSM|20250722|13:46:56.052302|S|8|7|0|8
C|FSM|20250722|13:47:07.853830|S|100|7|0|100
C|FSM|20250722|13:54:08.191136|S|100|7|0|100
C|FSM|20250722|13:54:08.191615|S|1|6.99|0|1
C|FSM|20250722|13:54:08.191615|S|1|6.99|0|1
C|FSM|20250722|13:54:08.191616|S|1|6.99|0|1
C|FSM|20250722|13:54:08.191616|S|12|6.99|0|12
C|FSM|20250722|13:54:08.191616|S|8|6.99|0|8
C|FSM|20250722|13:54:08.191617|S|2|6.99|0|2
C|FSM|20250722|13:54:08.191618|S|18|6.99|0|18
C|FSM|20250722|13:54:08.191618|S|3|6.99|0|3
C|FSM|20250722|13:54:08.191618|S|200|6.99|0|200
C|FSM|20250722|13:54:08.191618|S|12|6.99|0|12
C|FSM|20250722|13:54:08.191618|S|8|6.99|0|8
C|FSM|20250722|13:57:17.163235|S|100|7.01|0|100
C|FSM|20250722|13:57:17.163235|S|294|7.01|0|294
C|FSM|20250722|13:57:33.177782|S|18|7.01|0|18
C|FSM|20250722|13:59:27.595620|S|1|7|0|1
C|FSM|20250722|13:59:27.595620|S|100|7|0|100
C|FSM|20250722|13:59:27.595621|S|12|7|0|12
C|FSM|20250722|14:07:25.063397|S|200|7|0|200
C|FSM|20250722|14:07:25.063397|S|200|7|0|200
C|FSM|20250722|14:07:25.063397|S|600|7|0|600
C|FSM|20250722|14:11:21.608070|S|7|6.995|0|7
C|FSM|20250722|14:12:40.274447|S|200|7|0|200
C|FSM|20250722|14:17:13.046295|S|19|6.995|0|19
C|FSM|20250722|14:20:43.382879|S|18|6.99|0|18
C|FSM|20250722|14:21:55.204067|S|17|7|0|17
C|FSM|20250722|14:22:28.785820|S|3|6.99|0|3
C|FSM|20250722|14:22:28.785820|S|2|6.99|0|2
C|FSM|20250722|14:22:28.785821|S|3|6.99|0|3
C|FSM|20250722|14:22:28.785821|S|4|6.99|0|4
C|FSM|20250722|14:27:16.711982|S|18|7|0|18
C|FSM|20250722|14:27:17.368541|S|18|7|0|18
C|FSM|20250722|14:27:23.434329|S|100|7.01|0|100
C|FSM|20250722|14:28:31.498665|S|100|7.01|0|100
C|FSM|20250722|14:28:31.498666|S|500|7.01|0|500
C|FSM|20250722|14:28:37.851176|S|83|7.01|0|83
C|FSM|20250722|14:28:55.530343|S|100|7.01|0|100
C|FSM|20250722|14:29:22.691154|S|100|7.01|0|100
C|FSM|20250722|14:31:55.046456|S|14|7|0|14
C|FSM|20250722|14:31:55.242272|S|100|7.005|0|100
C|FSM|20250722|14:32:32.005790|S|1|7|0|1
C|FSM|20250722|14:32:45.561647|S|1|7|0|1
C|FSM|20250722|14:38:30.446947|S|100|7.01|0|100
C|FSM|20250722|14:38:45.203191|S|100|7.01|0|100
C|FSM|20250722|14:42:55.523284|S|18|7.01|0|18
C|FSM|20250722|14:45:29.469721|S|54|7.01|0|54
C|FSM|20250722|14:45:49.449535|S|46|7.01|0|46
C|FSM|20250722|14:46:50.143579|S|1|7|0|1
C|FSM|20250722|14:46:50.143580|S|1|7|0|1
C|FSM|20250722|14:46:50.143580|S|2|7|0|2
C|FSM|20250722|14:46:50.143580|S|1|7|0|1
C|FSM|20250722|14:47:02.388733|S|18|7|0|18
C|FSM|20250722|14:47:09.602333|S|1|7|0|1
C|FSM|20250722|14:47:20.845347|S|199|7|0|199
C|FSM|20250722|14:47:29.604017|S|1|6.99|0|1
C|FSM|20250722|14:47:30.568459|S|99|6.99|0|99
C|FSM|20250722|14:47:45.735650|S|1|6.99|0|1
C|FSM|20250722|14:47:49.607466|S|1|6.99|0|1
C|FSM|20250722|14:48:03.198886|S|11|6.99|0|11
C|FSM|20250722|14:48:03.638370|S|12|6.99|0|12
C|FSM|20250722|14:49:10.378677|S|88|6.99|0|88
C|FSM|20250722|14:49:49.428192|S|200|6.99|0|200
C|FSM|20250722|14:50:23.390173|S|18|6.99|0|18
C|FSM|20250722|14:51:28.228237|S|100|7|0|100
C|FSM|20250722|14:51:28.228248|S|100|7|0|100
C|FSM|20250722|14:51:28.228248|S|73|7|0|73
C|FSM|20250722|14:56:34.920594|S|100|7|0|100
C|FSM|20250722|14:56:38.921952|S|47|7|0|47
C|FSM|20250722|15:08:05.737627|S|200|7|0|200
C|FSM|20250722|15:08:05.737627|S|100|7|0|100
C|FSM|20250722|15:08:51.920434|S|18|7|0|18
C|FSM|20250722|15:12:32.915192|S|7|6.99|0|7
C|FSM|20250722|15:23:41.300778|S|7|7|0|7
C|FSM|20250722|15:26:14.458283|S|7|7|0|7
C|FSM|20250722|15:28:03.519223|S|200|7|0|200
C|FSM|20250722|15:30:27.715390|S|200|7|0|200
C|FSM|20250722|15:30:55.780078|S|200|6.995|0|200
C|FSM|20250722|15:32:04.524299|S|11|7|0|11
C|FSM|20250722|15:35:55.340463|S|200|7|0|200
C|FSM|20250722|15:35:55.340463|S|165|7|0|165
C|FSM|20250722|15:36:53.863159|S|97|6.99|0|97
C|FSM|20250722|15:37:51.090518|S|50|6.995|0|50
C|FSM|20250722|15:40:09.994776|S|200|7|0|200
C|FSM|20250722|15:40:54.658248|S|14|7|0|14
C|FSM|20250722|15:40:54.658248|S|200|7|0|200
C|FSM|20250722|15:41:57.931391|S|200|6.99|0|200
C|FSM|20250722|15:41:57.931392|S|72|6.99|0|72
C|FSM|20250722|15:41:57.931746|S|128|6.99|0|128
C|FSM|20250722|15:46:43.762979|S|12|6.98|0|12
C|FSM|20250722|15:46:45.820006|S|18|6.98|0|18
C|FSM|20250722|15:47:25.042386|S|128|6.99|0|128
C|FSM|20250722|15:47:33.074679|S|200|6.99|0|200
C|FSM|20250722|15:47:33.074679|S|172|6.99|0|172
C|FSM|20250722|15:47:33.074679|S|128|6.99|0|128
C|FSM|20250722|15:49:13.039089|S|100|6.985|0|100
C|FSM|20250722|15:50:09.354274|S|64|6.99|0|64
C|FSM|20250722|15:51:15.527618|S|92|6.99|0|92
C|FSM|20250722|15:52:26.251934|S|18|6.98|0|18
C|FSM|20250722|15:53:04.764107|S|400|6.985|0|400
C|FSM|20250722|15:53:09.767776|S|300|6.985|0|300
C|FSM|20250722|15:53:17.548951|S|700|6.985|0|700
C|FSM|20250722|15:53:55.690937|S|50|6.985|0|50
C|FSM|20250722|15:54:28.282403|S|300|6.98|0|300
C|FSM|20250722|15:55:17.107594|S|31|6.975|0|31
C|FSM|20250722|15:55:33.823161|S|100|6.98|0|100
C|FSM|20250722|15:55:36.639939|S|400|6.98|0|400
C|FSM|20250722|15:55:37.787130|S|300|6.99|0|300
C|FSM|20250722|15:55:37.787130|S|200|6.99|0|200
C|FSM|20250722|15:55:37.787131|S|1500|6.99|0|1500
C|FSM|20250722|15:55:49.173428|S|38|6.98|0|38
C|FSM|20250722|15:56:50.726851|S|31|6.99|0|31
C|FSM|20250722|15:56:50.726851|S|1593|6.99|0|1593
C|FSM|20250722|15:56:50.726862|S|493|6.99|0|493
C|FSM|20250722|15:56:50.726862|S|7|6.99|0|7
C|FSM|20250722|15:56:50.726862|S|300|6.99|0|300
C|FSM|20250722|15:56:58.842629|S|8|6.98|0|8
C|FSM|20250722|15:56:58.842630|S|66|6.98|0|66
C|FSM|20250722|15:57:30.651837|S|300|6.98|0|300
C|FSM|20250722|15:57:40.700856|S|18|6.97|0|18
C|FSM|20250722|15:57:52.745352|S|23|6.97|0|23
C|FSM|20250722|15:57:52.745490|S|205|6.97|0|205
C|FSM|20250722|15:58:06.824180|S|100|6.97|0|100
C|FSM|20250722|15:58:06.824286|S|700|6.97|0|700
C|FSM|20250722|15:58:31.289019|S|113|6.97|0|113
C|FSM|20250722|15:58:31.289046|S|283|6.97|0|283
C|FSM|20250722|15:58:31.289102|S|704|6.97|0|704
C|FSM|20250722|15:58:31.299211|S|400|6.97|0|400
C|FSM|20250722|15:58:31.299292|S|500|6.97|0|500
C|FSM|20250722|15:58:31.300345|S|100|6.97|0|100
C|FSM|20250722|15:58:31.301442|S|100|6.97|0|100
C|FSM|20250722|15:58:31.307749|S|100|6.97|0|100
C|FSM|20250722|15:58:31.308898|S|100|6.97|0|100
C|FSM|20250722|15:58:31.310371|S|100|6.97|0|100
C|FSM|20250722|15:58:45.079763|S|500|6.97|0|500
C|FSM|20250722|15:58:45.079763|S|100|6.97|0|100
C|FSM|20250722|15:58:45.079763|S|500|6.97|0|500
C|FSM|20250722|15:58:51.555761|S|50|6.97|0|50
C|FSM|20250722|15:58:52.531591|S|50|6.97|0|50
C|FSM|20250722|15:58:52.531592|S|150|6.97|0|150
C|FSM|20250722|15:58:55.235184|S|84|6.97|0|84
C|FSM|20250722|15:58:55.235236|S|1016|6.97|0|1016
C|FSM|20250722|15:59:00.001921|S|200|6.98|0|200
C|FSM|20250722|15:59:00.001921|S|300|6.98|0|300
C|FSM|20250722|15:59:00.001939|S|100|6.98|0|100
C|FSM|20250722|15:59:00.001941|S|400|6.98|0|400
C|FSM|20250722|15:59:00.001947|S|100|6.98|0|100
C|FSM|20250722|15:59:09.772318|S|59|6.98|0|59
C|FSM|20250722|15:59:09.772319|S|41|6.98|0|41
C|FSM|20250722|15:59:09.885747|S|200|6.98|0|200
C|FSM|20250722|15:59:12.124693|S|300|6.98|0|300
C|FSM|20250722|15:59:13.484386|S|41|6.98|0|41
C|FSM|20250722|15:59:13.484386|S|59|6.98|0|59
C|FSM|20250722|15:59:14.061923|S|200|6.98|0|200
C|FSM|20250722|15:59:17.038772|S|100|6.98|0|100
C|FSM|20250722|15:59:21.119460|S|200|6.98|0|200
C|FSM|20250722|15:59:21.119460|S|100|6.98|0|100
C|FSM|20250722|15:59:21.788788|S|100|6.98|0|100
C|FSM|20250722|15:59:22.894404|S|1100|6.97|0|1100
C|FSM|20250722|15:59:22.894404|S|100|6.97|0|100
C|FSM|20250722|15:59:22.894404|S|100|6.97|0|100
C|FSM|20250722|15:59:22.894404|S|100|6.97|0|100
C|FSM|20250722|15:59:22.894405|S|1300|6.97|0|1300
C|FSM|20250722|15:59:22.894405|S|100|6.97|0|100
C|FSM|20250722|15:59:22.998683|S|200|6.97|0|200
C|FSM|20250722|15:59:35.908992|S|100|6.98|0|100
C|FSM|20250722|15:59:36.088372|S|100|6.98|0|100
C|FSM|20250722|15:59:38.163304|S|200|6.98|0|200
C|FSM|20250722|15:59:38.350293|S|100|6.98|0|100
C|FSM|20250722|15:59:41.180739|S|100|6.98|0|100
C|FSM|20250722|15:59:41.180739|S|100|6.98|0|100
C|FSM|20250722|15:59:42.107272|S|100|6.98|0|100
C|FSM|20250722|15:59:43.108182|S|100|6.98|0|100
C|FSM|20250722|15:59:43.436262|S|100|6.98|0|100
C|FSM|20250722|15:59:43.899585|S|300|6.98|0|300
C|FSM|20250722|15:59:43.899585|S|500|6.98|0|500
C|FSM|20250722|15:59:44.609771|S|1000|6.98|0|1000
C|FSM|20250722|15:59:44.904058|S|200|6.98|0|200
C|FSM|20250722|15:59:45.072075|S|600|6.98|0|600
C|FSM|20250722|15:59:46.088884|S|200|6.98|0|200
C|FSM|20250722|15:59:46.161747|S|600|6.98|0|600
C|FSM|20250722|15:59:46.894024|S|200|6.98|0|200
C|FSM|20250722|15:59:47.355091|S|37|6.98|0|37
C|FSM|20250722|15:59:47.355949|S|300|6.98|0|300
C|FSM|20250722|15:59:47.993952|S|200|6.98|0|200
C|FSM|20250722|15:59:48.150192|S|75|6.98|0|75
C|FSM|20250722|15:59:48.159893|S|88|6.98|0|88
C|FSM|20250722|15:59:48.771858|S|74|6.98|0|74
C|FSM|20250722|15:59:48.924737|S|174|6.98|0|174
C|FSM|20250722|15:59:48.924737|S|26|6.98|0|26
C|FSM|20250722|15:59:49.348485|S|85|6.98|0|85
C|FSM|20250722|15:59:50.882204|S|66|6.975|0|66
C|FSM|20250722|15:59:55.252389|S|35|6.975|0|35
C|FSM|20250722|15:59:56.116473|S|129|6.975|0|129
C|FSM|20250722|15:59:56.116473|S|352|6.975|0|352
C|FSP|20250722|09:53:28.169973|S|10|1.66|0|10
C|FSP|20250722|10:22:15.870097|S|10|1.65|0|10
C|FSP|20250722|11:20:37.913079|S|10|1.65|0|10
C|FSP|20250722|11:20:37.913079|S|20|1.65|0|20
C|FSP|20250722|11:30:00.550480|S|39|1.66|0|39
C|FSP|20250722|11:52:16.450416|S|39|1.66|0|39
C|FSP|20250722|12:09:01.134308|S|10|1.65|0|10
C|FSP|20250722|12:35:57.352837|S|30|1.64|0|30
C|FSP|20250722|13:03:54.633694|S|30|1.64|0|30
C|FSP|20250722|13:31:59.805145|S|30|1.65|0|30
C|FSP|20250722|13:59:48.916550|S|30|1.65|0|30
C|FSP|20250722|14:21:57.072923|S|30|1.65|0|30
C|FSP|20250722|14:21:57.072956|S|10|1.65|0|10
C|FSP|20250722|14:21:57.073548|S|20|1.65|0|20
C|FSP|20250722|14:32:32.550553|S|39|1.66|0|39
C|FSP|20250722|15:21:13.070475|S|39|1.66|0|39
C|FSP|20250722|15:28:01.344533|S|16|1.66|0|16
C|FSP|20250722|15:43:47.571546|S|39|1.66|0|39
C|FSP|20250722|15:52:44.213910|S|30|1.64|0|30
C|FSP|20250722|15:59:23.418970|S|23|1.64|0|23
C|FSP|20250722|15:59:47.770123|S|19|1.65|0|19
C|FSS|20250722|10:38:28.025069|S|112|108.39|0|112
C|FSS|20250722|10:38:28.025084|S|50|108.39|0|50
C|FSS|20250722|10:40:11.495642|S|70|108.22|0|70
C|FSS|20250722|10:40:11.496239|S|26|108.22|0|26
C|FSS|20250722|10:46:39.949030|S|100|107.99|0|100
C|FSS|20250722|10:56:50.005017|S|93|108.22|0|93
C|FSS|20250722|10:56:50.005029|S|22|108.22|0|22
C|FSS|20250722|11:07:24.269954|S|1|108.25|0|1
C|FSS|20250722|11:08:01.610822|S|4|108.25|0|4
C|FSS|20250722|11:08:23.922362|S|1|108.23|0|1
C|FSS|20250722|11:10:58.011397|S|1|108.25|0|1
C|FSS|20250722|11:12:07.406709|S|1|108.26|0|1
C|FSS|20250722|11:17:46.375378|S|100|108.02|0|100
C|FSS|20250722|11:27:55.005116|S|107|108.17|0|107
C|FSS|20250722|11:35:20.006277|S|96|108.17|0|96
C|FSS|20250722|11:42:28.608183|S|1|108.02|0|1
C|FSS|20250722|12:03:50.008051|S|111|108.17|0|111
C|FSS|20250722|12:18:28.251105|S|90|108.17|0|90
C|FSS|20250722|12:20:34.787303|S|8|108.17|0|8
C|FSS|20250722|12:20:56.364937|S|84|108.17|0|84
C|FSS|20250722|13:00:28.455019|S|4|108.29|0|4
C|FSS|20250722|13:00:28.455034|S|5|108.29|0|5
C|FSS|20250722|14:16:50.749274|E|100|108.685|0|100
C|FSS|20250722|14:25:52.180878|S|50|108.7|0|50
C|FSS|20250722|14:25:52.180879|S|34|108.7|0|34
C|FSS|20250722|14:58:22.519967|S|50|108.84|0|50
C|FSS|20250722|14:59:48.262479|S|50|108.76|0|50
C|FSS|20250722|15:20:51.276716|S|2|109.01|0|2
C|FSS|20250722|15:20:58.039961|S|1|109.01|0|1
C|FSS|20250722|15:55:29.658232|S|100|108.92|0|100
C|FSS|20250722|15:59:07.657019|S|100|108.97|0|100
C|FSS|20250722|15:59:36.083413|E|100|109|0|100
C|FSS|20250722|15:59:43.155732|E|100|108.96|0|100
C|FSUN|20250722|12:25:15.321415|S|4|39.66|0|4
C|FSUN|20250722|12:25:43.812618|S|5|39.67|0|5
C|FSUN|20250722|12:25:58.011516|S|1|39.66|0|1
C|FSUN|20250722|12:27:11.250314|S|6|39.67|0|6
C|FSUN|20250722|12:30:15.005480|S|4|39.67|0|4
C|FSUN|20250722|12:30:43.709237|S|5|39.68|0|5
C|FSUN|20250722|12:30:58.050633|S|1|39.67|0|1
C|FSUN|20250722|12:39:44.782699|S|2|39.69|0|2
C|FSUN|20250722|12:45:16.320472|S|4|39.68|0|4
C|FSUN|20250722|12:45:44.182621|S|5|39.68|0|5
C|FSUN|20250722|12:45:58.062321|S|1|39.66|0|1
C|FSUN|20250722|12:56:37.509046|S|1|39.54|0|1
C|FSUN|20250722|13:33:40.823495|S|2|39.56|0|2
C|FSUN|20250722|13:39:49.822590|S|1|39.55|0|1
C|FSUN|20250722|14:57:40.632597|S|1|39.54|0|1
C|FSUN|20250722|14:58:49.449665|S|20|39.62|0|20
C|FSUN|20250722|15:59:49.955496|S|1|39.68|0|1
C|FSV|20250722|12:13:21.354982|S|1|181.72|0|1
C|FSV|20250722|13:11:45.291169|S|4|181.04|0|4
C|FSV|20250722|13:11:45.291812|S|2|181.04|0|2
C|FSV|20250722|15:57:59.139222|S|30|179.85|0|30
C|FSV|20250722|15:57:59.139222|S|70|179.84|0|70
C|FSV|20250722|15:57:59.206895|S|50|179.7|0|50
C|FSV|20250722|15:59:32.594380|S|100|179.71|0|100
C|FTAI|20250722|09:31:57.689041|S|100|114.49|0|100
C|FTAI|20250722|09:31:57.753927|S|100|114.32|0|100
C|FTAI|20250722|09:32:01.836821|S|100|114.36|0|100
C|FTAI|20250722|09:32:02.327192|S|100|114.47|0|100
C|FTAI|20250722|09:32:03.434395|S|100|114.43|0|100
C|FTAI|20250722|09:32:05.839838|S|100|114.36|0|100
C|FTAI|20250722|09:32:06.218786|S|25|113.89|0|25
C|FTAI|20250722|09:32:06.468916|S|100|114.25|0|100
C|FTAI|20250722|09:53:26.239901|S|100|112.295|0|100
C|FTAI|20250722|09:58:49.146728|S|100|111.67|0|100
C|FTAI|20250722|09:58:49.146753|S|20|111.67|0|20
C|FTAI|20250722|09:58:49.146753|S|80|111.64|0|80
C|FTAI|20250722|10:15:58.066617|S|1|113.31|0|1
C|FTAI|20250722|10:16:10.872998|S|100|113.17|0|100
C|FTAI|20250722|10:39:58.629759|S|100|113.555|0|100
C|FTAI|20250722|10:45:38.185960|S|100|113.49|0|100
C|FTAI|20250722|10:53:27.074488|S|3|113.36|0|3
C|FTAI|20250722|11:29:43.556541|S|100|112.76|0|100
C|FTAI|20250722|11:38:46.651850|S|50|113.11|0|50
C|FTAI|20250722|11:38:46.651878|S|7|113.11|0|7
C|FTAI|20250722|11:38:46.651878|S|2|113.11|0|2
C|FTAI|20250722|11:38:46.651879|S|5|113.11|0|5
C|FTAI|20250722|11:38:46.651932|S|25|113.11|0|25
C|FTAI|20250722|11:38:46.651934|S|100|113.11|0|100
C|FTAI|20250722|12:02:30.287390|S|100|112.75|0|100
C|FTAI|20250722|12:02:30.288063|S|100|112.71|0|100
C|FTAI|20250722|13:53:14.233625|S|52|112.04|0|52
C|FTAI|20250722|14:08:18.426256|S|100|111.86|0|100
C|FTAI|20250722|14:10:22.692022|S|120|111.69|0|120
C|FTAI|20250722|14:18:08.150912|S|100|111.64|0|100
C|FTAI|20250722|15:21:20.575588|S|100|111.65|0|100
C|FTAI|20250722|15:21:20.575588|S|100|111.64|0|100
C|FTAI|20250722|15:21:20.575589|S|99|111.62|0|99
C|FTAI|20250722|15:51:11.349210|S|1|111.12|0|1
C|FTAI|20250722|15:51:11.349612|S|1|111.11|0|1
C|FTAI|20250722|15:54:40.037306|S|100|111.26|0|100
C|FTAI|20250722|15:54:40.037306|S|100|111.23|0|100
C|FTAI|20250722|15:55:58.017458|S|1|111.04|0|1
C|FTAI|20250722|15:57:40.167817|S|33|111.13|0|33
C|FTAI|20250722|15:58:09.986765|S|2|111.11|0|2
C|FTAI|20250722|15:58:09.987352|S|1|111.09|0|1
C|FTAI|20250722|15:58:31.664988|S|28|111.07|0|28
C|FTBI|20250722|14:32:19.637657|S|100|20.75|0|100
C|FTBI|20250722|14:35:25.586900|S|100|20.75|0|100
C|FTBI|20250722|14:39:02.540540|S|100|20.75|0|100
C|FTBI|20250722|14:41:57.528999|S|100|20.75|0|100
C|FTBI|20250722|14:46:44.628589|S|100|20.75|0|100
C|FTBI|20250722|14:46:44.629726|S|100|20.75|0|100
C|FTBI|20250722|14:50:40.612429|S|100|20.75|0|100
C|FTBI|20250722|14:52:26.858344|S|100|20.75|0|100
C|FTBI|20250722|14:54:06.623279|S|100|20.75|0|100
C|FTBI|20250722|14:55:41.667152|S|100|20.75|0|100
C|FTBI|20250722|14:57:44.592388|S|100|20.75|0|100
C|FTBI|20250722|14:59:55.166185|S|98|20.75|0|98
C|FTCB|20250722|09:55:21.428006|S|200|20.885|0|200
C|FTCB|20250722|12:59:54.903213|S|2|20.9|0|2
C|FTCB|20250722|13:26:00.253950|S|400|20.895|0|400
C|FTCB|20250722|13:26:00.254015|S|553|20.895|0|553
C|FTCB|20250722|13:26:00.254016|S|953|20.9|0|953
C|FTCB|20250722|13:26:00.254016|S|100|20.9|0|100
C|FTCB|20250722|13:26:00.254124|S|400|20.895|0|400
C|FTCB|20250722|13:26:00.254338|S|400|20.895|0|400
C|FTCB|20250722|13:26:00.254363|S|153|20.895|0|153
C|FTCB|20250722|13:26:00.254542|S|339|20.9|0|339
C|FTCB|20250722|13:26:00.254542|S|953|20.895|0|953
C|FTCB|20250722|13:26:00.254580|S|270|20.9|0|270
C|FTCB|20250722|14:31:30.843605|S|200|20.9|0|200
C|FTCB|20250722|15:31:05.036759|S|359|20.905|0|359
C|FTCB|20250722|15:31:05.037925|S|100|20.905|0|100
C|FTDR|20250722|09:32:14.508607|S|3|57.52|0|3
C|FTDR|20250722|10:09:36.521868|S|33|58.38|0|33
C|FTDR|20250722|11:57:15.511463|S|1|58.04|0|1
C|FTDR|20250722|13:51:14.999886|S|27|58.08|0|27
C|FTDR|20250722|14:31:25.430948|S|1|58.19|0|1
C|FTDR|20250722|15:55:00.033684|S|200|58.2|0|200
C|FTDR|20250722|15:57:19.951593|S|1|58.28|0|1
C|FTDR|20250722|15:57:22.752738|S|1|58.28|0|1
C|FTEC|20250722|09:35:10.425047|S|100|203.42|0|100
C|FTEC|20250722|09:35:10.425591|S|20|203.42|0|20
C|FTEC|20250722|09:36:43.696880|S|14|203.34|0|14
C|FTEC|20250722|09:39:08.766840|S|2|203.4|0|2
C|FTEC|20250722|09:39:29.533962|S|5|203.49|0|5
C|FTEC|20250722|11:36:13.993801|S|2|202.5|0|2
C|FTEC|20250722|11:36:14.004398|S|3|202.5|0|3
C|FTEC|20250722|11:40:02.759223|S|100|202.53|0|100
C|FTEC|20250722|11:40:02.775493|S|120|202.54|0|120
C|FTEC|20250722|12:06:08.325888|S|31|202.34|0|31
C|FTEC|20250722|15:01:22.737899|S|19|202.49|0|19
C|FTEK|20250722|15:11:42.199848|S|7|2.69|0|7
C|FTGC|20250722|10:44:46.420215|S|80|25.49|0|80
C|FTGC|20250722|15:42:57.974753|S|200|25.56|0|200
C|FTHI|20250722|10:00:45.521044|S|400|22.8|0|400
C|FTHI|20250722|10:04:00.594960|S|400|22.81|0|400
C|FTHI|20250722|10:04:39.067195|S|276|22.81|0|276
C|FTHI|20250722|10:07:39.900314|S|400|22.83|0|400
C|FTHI|20250722|10:15:33.813986|S|400|22.85|0|400
C|FTHI|20250722|10:26:32.462706|S|400|22.84|0|400
C|FTHI|20250722|13:28:48.650393|S|400|22.89|0|400
C|FTHY|20250722|10:09:10.902854|S|1|14.7|0|1
C|FTHY|20250722|15:59:58.778816|S|1|14.655|0|1
C|FTI|20250722|09:59:59.066869|S|13|31.96|0|13
C|FTI|20250722|10:05:12.405177|S|108|31.96|0|108
C|FTI|20250722|11:02:28.186182|S|100|32.23|0|100
C|FTI|20250722|11:14:29.879342|S|100|32.14|0|100
C|FTI|20250722|11:29:45.320243|S|22|32.18|0|22
C|FTI|20250722|11:45:31.394128|S|100|32.19|0|100
C|FTI|20250722|11:53:35.322454|S|8|32.13|0|8
C|FTI|20250722|13:27:47.649028|S|43|32.29|0|43
C|FTI|20250722|13:55:33.156132|S|8|32.34|0|8
C|FTI|20250722|13:55:33.156132|S|13|32.34|0|13
C|FTI|20250722|13:55:33.156132|S|18|32.34|0|18
C|FTI|20250722|13:59:31.258445|S|100|32.31|0|100
C|FTI|20250722|14:15:46.544531|S|50|32.31|0|50
C|FTI|20250722|14:42:03.072123|S|3|32.32|0|3
C|FTI|20250722|15:00:03.292314|S|56|32.49|0|56
C|FTI|20250722|15:05:46.542286|S|3|32.52|0|3
C|FTI|20250722|15:07:49.539129|S|83|32.505|0|83
C|FTI|20250722|15:09:09.895848|S|3|32.5|0|3
C|FTI|20250722|15:13:23.287993|S|10|32.53|0|10
C|FTI|20250722|15:18:59.473671|S|93|32.51|0|93
C|FTI|20250722|15:18:59.473671|S|18|32.51|0|18
C|FTI|20250722|15:21:04.645526|S|100|32.51|0|100
C|FTI|20250722|15:22:43.305453|S|3|32.5|0|3
C|FTI|20250722|15:23:09.709049|S|100|32.5|0|100
C|FTI|20250722|15:23:09.709049|S|97|32.5|0|97
C|FTI|20250722|15:25:30.203777|S|100|32.5|0|100
C|FTI|20250722|15:28:10.282729|S|77|32.51|0|77
C|FTI|20250722|15:28:24.413578|S|23|32.51|0|23
C|FTI|20250722|15:28:24.461593|S|43|32.5|0|43
C|FTI|20250722|15:30:11.802017|S|100|32.51|0|100
C|FTI|20250722|15:31:45.044631|S|1|32.515|0|1
C|FTI|20250722|15:31:45.044632|S|19|32.51|0|19
C|FTI|20250722|15:31:45.044702|S|1|32.51|0|1
C|FTI|20250722|15:32:01.289433|S|6|32.51|0|6
C|FTI|20250722|15:36:56.801460|S|200|32.48|0|200
C|FTI|20250722|15:38:50.274710|S|10|32.495|0|10
C|FTI|20250722|15:39:29.022349|S|8|32.49|0|8
C|FTI|20250722|15:40:28.993040|S|4|32.47|0|4
C|FTI|20250722|15:45:29.544952|S|100|32.5|0|100
C|FTI|20250722|15:45:34.210319|S|100|32.51|0|100
C|FTI|20250722|15:45:59.413694|S|29|32.515|0|29
C|FTI|20250722|15:46:00.424349|S|29|32.515|0|29
C|FTI|20250722|15:46:00.425121|S|29|32.515|0|29
C|FTI|20250722|15:46:28.405734|S|5|32.52|0|5
C|FTI|20250722|15:46:43.806778|S|54|32.53|0|54
C|FTI|20250722|15:47:11.131886|S|32|32.55|0|32
C|FTI|20250722|15:47:59.884005|S|96|32.55|0|96
C|FTI|20250722|15:48:04.882071|S|10|32.55|0|10
C|FTI|20250722|15:48:04.882071|S|90|32.55|0|90
C|FTI|20250722|15:48:07.968115|S|100|32.55|0|100
C|FTI|20250722|15:48:08.061191|S|100|32.55|0|100
C|FTI|20250722|15:48:08.062113|S|100|32.55|0|100
C|FTI|20250722|15:48:12.157839|S|9|32.54|0|9
C|FTI|20250722|15:48:12.300923|S|40|32.54|0|40
C|FTI|20250722|15:48:12.300923|S|60|32.54|0|60
C|FTI|20250722|15:48:34.609286|S|1|32.54|0|1
C|FTI|20250722|15:50:30.481965|S|100|32.51|0|100
C|FTI|20250722|15:50:33.475631|S|98|32.51|0|98
C|FTI|20250722|15:51:28.475392|S|100|32.49|0|100
C|FTI|20250722|15:51:44.891732|S|100|32.49|0|100
C|FTI|20250722|15:52:01.049635|S|2|32.47|0|2
C|FTI|20250722|15:52:15.051359|S|56|32.47|0|56
C|FTI|20250722|15:53:20.059148|S|100|32.46|0|100
C|FTI|20250722|15:53:20.061661|S|100|32.46|0|100
C|FTI|20250722|15:53:29.606992|S|97|32.46|0|97
C|FTI|20250722|15:53:31.069382|S|100|32.47|0|100
C|FTI|20250722|15:54:10.108231|S|100|32.44|0|100
C|FTI|20250722|15:54:10.602440|S|100|32.44|0|100
C|FTI|20250722|15:54:14.748861|S|100|32.45|0|100
C|FTI|20250722|15:54:14.752039|S|100|32.45|0|100
C|FTI|20250722|15:55:01.777708|S|100|32.4|0|100
C|FTI|20250722|15:55:01.858237|S|100|32.4|0|100
C|FTI|20250722|15:55:16.238090|S|18|32.4|0|18
C|FTI|20250722|15:55:16.487753|S|100|32.4|0|100
C|FTI|20250722|15:55:21.221529|S|500|32.42|0|500
C|FTI|20250722|15:55:21.221577|S|23|32.42|0|23
C|FTI|20250722|15:55:21.221601|S|77|32.42|0|77
C|FTI|20250722|15:55:52.104887|S|60|32.42|0|60
C|FTI|20250722|15:56:30.101618|S|100|32.4|0|100
C|FTI|20250722|15:56:33.871888|S|100|32.38|0|100
C|FTI|20250722|15:56:34.003043|S|21|32.38|0|21
C|FTI|20250722|15:57:20.986344|S|100|32.37|0|100
C|FTI|20250722|15:57:26.329341|S|66|32.39|0|66
C|FTI|20250722|15:57:34.073156|S|100|32.41|0|100
C|FTI|20250722|15:57:39.776767|S|10|32.42|0|10
C|FTI|20250722|15:57:39.776767|S|49|32.42|0|49
C|FTI|20250722|15:57:39.776838|S|41|32.42|0|41
C|FTI|20250722|15:59:21.010305|S|100|32.4|0|100
C|FTI|20250722|15:59:21.010305|S|200|32.4|0|200
C|FTI|20250722|15:59:23.656501|S|90|32.39|0|90
C|FTI|20250722|15:59:33.308278|S|100|32.395|0|100
C|FTI|20250722|15:59:36.541536|S|200|32.385|0|200
C|FTI|20250722|15:59:41.089707|S|20|32.38|0|20
C|FTI|20250722|15:59:44.234735|S|100|32.39|0|100
C|FTI|20250722|15:59:44.242012|S|76|32.39|0|76
C|FTI|20250722|15:59:49.491385|S|56|32.42|0|56
C|FTI|20250722|15:59:49.503338|S|100|32.42|0|100
C|FTI|20250722|15:59:49.681893|S|50|32.42|0|50
C|FTI|20250722|15:59:49.681893|S|50|32.42|0|50
C|FTI|20250722|15:59:49.872924|S|6|32.42|0|6
C|FTI|20250722|15:59:50.086928|S|1|32.42|0|1
C|FTI|20250722|15:59:50.426803|S|3|32.42|0|3
C|FTI|20250722|15:59:50.447195|S|17|32.42|0|17
C|FTI|20250722|15:59:50.724872|S|2|32.43|0|2
C|FTI|20250722|15:59:51.910265|S|17|32.43|0|17
C|FTI|20250722|15:59:52.051339|S|4|32.43|0|4
C|FTI|20250722|15:59:54.347969|S|61|32.43|0|61
C|FTI|20250722|15:59:54.371693|S|17|32.43|0|17
C|FTI|20250722|15:59:54.734790|S|13|32.43|0|13
C|FTI|20250722|15:59:54.986740|S|61|32.43|0|61
C|FTI|20250722|15:59:54.986740|S|9|32.43|0|9
C|FTI|20250722|15:59:54.986740|S|30|32.43|0|30
C|FTI|20250722|15:59:55.769101|S|100|32.43|0|100
C|FTI|20250722|15:59:55.772542|S|97|32.42|0|97
C|FTI|20250722|15:59:56.161213|S|1|32.42|0|1
C|FTI|20250722|15:59:56.445561|S|33|32.42|0|33
C|FTK|20250722|09:46:31.221663|S|5|12.24|0|5
C|FTK|20250722|10:20:08.779060|S|5|12.33|0|5
C|FTK|20250722|10:22:56.333242|S|5|12.31|0|5
C|FTK|20250722|10:27:39.953838|S|5|12.24|0|5
C|FTK|20250722|10:28:56.607215|S|5|12.21|0|5
C|FTK|20250722|11:06:22.872429|S|5|12.29|0|5
C|FTK|20250722|11:09:22.367044|S|5|12.28|0|5
C|FTK|20250722|11:32:33.152882|S|5|12.37|0|5
C|FTK|20250722|11:42:36.037267|S|5|12.36|0|5
C|FTK|20250722|11:49:39.613867|S|5|12.39|0|5
C|FTK|20250722|11:57:49.889653|S|5|12.28|0|5
C|FTK|20250722|12:00:17.858223|S|5|12.33|0|5
C|FTK|20250722|15:47:50.807101|S|150|12.35|0|150
C|FTK|20250722|15:47:50.807178|S|50|12.35|0|50
C|FTK|20250722|15:47:50.819396|S|1|12.32|0|1
C|FTK|20250722|15:47:50.873128|S|1|12.3|0|1
C|FTK|20250722|15:47:50.902781|S|2|12.33|0|2
C|FTK|20250722|15:47:50.905321|S|2|12.32|0|2
C|FTK|20250722|15:47:50.905346|S|1|12.32|0|1
C|FTK|20250722|15:59:47.565751|S|71|12.305|0|71
C|FTK|20250722|15:59:48.200737|S|1|12.305|0|1
C|FTK|20250722|15:59:50.759814|S|36|12.3|0|36
C|FTNT|20250722|09:31:11.429840|S|50|107.13|0|50
C|FTNT|20250722|09:31:12.595230|S|50|107|0|50
C|FTNT|20250722|09:35:13.173150|S|63|107.33|0|63
C|FTNT|20250722|09:35:13.173246|S|37|107.33|0|37
C|FTNT|20250722|09:40:15.041310|S|50|107.3|0|50
C|FTNT|20250722|09:41:24.443910|S|1|106.96|0|1
C|FTNT|20250722|09:48:38.537555|S|12|106.49|0|12
C|FTNT|20250722|09:48:58.564296|S|100|106.46|0|100
C|FTNT|20250722|09:51:45.721316|S|2|106.24|0|2
C|FTNT|20250722|09:53:26.643129|S|63|105.99|0|63
C|FTNT|20250722|09:53:26.643198|S|37|105.99|0|37
C|FTNT|20250722|09:54:04.132460|S|63|106.115|0|63
C|FTNT|20250722|09:56:39.729960|S|99|106.02|0|99
C|FTNT|20250722|09:58:41.204146|S|2|106.02|0|2
C|FTNT|20250722|10:04:01.090301|S|11|105.5|0|11
C|FTNT|20250722|10:04:46.168887|S|150|105.56|0|150
C|FTNT|20250722|10:05:01.406215|S|100|105.64|0|100
C|FTNT|20250722|10:08:06.052031|S|63|105.985|0|63
C|FTNT|20250722|10:22:08.207941|S|63|105.725|0|63
C|FTNT|20250722|10:22:08.208018|S|37|105.725|0|37
C|FTNT|20250722|10:22:39.291698|S|1|105.75|0|1
C|FTNT|20250722|10:22:39.291698|S|2|105.75|0|2
C|FTNT|20250722|10:22:39.291698|S|1|105.75|0|1
C|FTNT|20250722|10:23:05.586562|S|100|105.825|0|100
C|FTNT|20250722|10:30:14.226143|S|63|105.495|0|63
C|FTNT|20250722|10:30:14.226205|S|37|105.495|0|37
C|FTNT|20250722|10:30:29.735015|S|112|105.51|0|112
C|FTNT|20250722|10:36:32.036170|S|100|105.46|0|100
C|FTNT|20250722|10:36:32.632492|S|63|105.49|0|63
C|FTNT|20250722|10:36:32.632586|S|37|105.49|0|37
C|FTNT|20250722|10:36:33.396721|S|19|105.54|0|19
C|FTNT|20250722|10:47:06.389385|S|63|105.535|0|63
C|FTNT|20250722|10:50:40.093052|S|100|105.55|0|100
C|FTNT|20250722|10:55:50.182802|S|100|105.61|0|100
C|FTNT|20250722|11:00:28.718650|S|32|105.6|0|32
C|FTNT|20250722|11:32:33.251120|S|100|105.52|0|100
C|FTNT|20250722|11:39:32.225696|S|1|105.3|0|1
C|FTNT|20250722|11:39:32.225701|S|48|105.3|0|48
C|FTNT|20250722|11:39:32.225745|S|1|105.3|0|1
C|FTNT|20250722|12:09:13.346594|S|63|104.93|0|63
C|FTNT|20250722|12:10:53.384144|S|110|104.815|0|110
C|FTNT|20250722|12:13:02.123052|S|63|105.05|0|63
C|FTNT|20250722|15:04:41.942888|S|2|105.39|0|2
C|FTNT|20250722|15:05:23.847143|S|1|105.41|0|1
C|FTNT|20250722|15:34:44.539007|S|78|105.2|0|78
C|FTNT|20250722|15:34:44.539013|S|7|105.2|0|7
C|FTNT|20250722|15:42:40.242692|S|35|105.28|0|35
C|FTNT|20250722|15:48:00.160419|S|50|105.13|0|50
C|FTNT|20250722|15:48:04.624512|S|63|105.12|0|63
C|FTNT|20250722|15:48:37.086055|S|100|105.165|0|100
C|FTNT|20250722|15:48:37.097627|S|190|105.165|0|190
C|FTNT|20250722|15:54:30.171292|S|63|104.83|0|63
C|FTNT|20250722|15:56:40.199413|S|1|104.91|0|1
C|FTNT|20250722|15:56:55.025731|S|7|104.91|0|7
C|FTNT|20250722|15:56:55.025828|S|63|104.91|0|63
C|FTNT|20250722|15:56:55.025963|S|30|104.91|0|30
C|FTNT|20250722|15:58:09.994608|S|100|104.92|0|100
C|FTNT|20250722|15:59:15.606555|S|1|104.87|0|1
C|FTQI|20250722|12:53:50.854490|S|400|19.51|0|400
C|FTQI|20250722|15:59:47.355143|S|100|19.54|0|100
C|FTRE|20250722|09:33:32.394214|S|100|5.3|0|100
C|FTRE|20250722|09:35:09.016404|S|9|5.555|0|9
C|FTRE|20250722|09:35:09.063462|S|191|5.555|0|191
C|FTRE|20250722|09:36:05.862763|S|100|5.6|0|100
C|FTRE|20250722|09:38:46.895285|S|100|5.915|0|100
C|FTRE|20250722|09:38:46.895351|S|100|5.915|0|100
C|FTRE|20250722|09:39:27.757520|S|100|5.745|0|100
C|FTRE|20250722|09:41:04.007268|S|4|5.73|0|4
C|FTRE|20250722|09:47:00.826980|S|100|5.63|0|100
C|FTRE|20250722|09:59:10.766893|S|200|5.66|0|200
C|FTRE|20250722|10:01:00.651203|S|100|5.69|0|100
C|FTRE|20250722|10:05:21.313307|S|122|5.67|0|122
C|FTRE|20250722|10:05:21.313398|S|14|5.67|0|14
C|FTRE|20250722|10:05:21.313407|S|12|5.67|0|12
C|FTRE|20250722|10:05:21.313439|S|12|5.67|0|12
C|FTRE|20250722|10:25:02.314025|S|4|5.75|0|4
C|FTRE|20250722|10:48:46.758034|S|100|5.68|0|100
C|FTRE|20250722|10:48:46.763374|S|100|5.74|0|100
C|FTRE|20250722|10:49:00.577330|S|100|5.75|0|100
C|FTRE|20250722|10:56:14.726339|S|100|5.75|0|100
C|FTRE|20250722|10:58:57.151453|S|100|5.82|0|100
C|FTRE|20250722|11:04:39.100101|S|2|5.78|0|2
C|FTRE|20250722|11:14:53.600461|S|85|5.76|0|85
C|FTRE|20250722|11:16:15.429400|S|100|5.75|0|100
C|FTRE|20250722|11:25:05.569563|S|100|5.69|0|100
C|FTRE|20250722|12:02:06.226711|S|10|5.72|0|10
C|FTRE|20250722|12:30:03.450343|S|100|5.73|0|100
C|FTRE|20250722|12:32:51.686780|S|18|5.76|0|18
C|FTRE|20250722|12:35:03.763477|S|100|5.74|0|100
C|FTRE|20250722|12:43:04.306987|S|29|5.73|0|29
C|FTRE|20250722|12:51:14.163718|S|38|5.72|0|38
C|FTRE|20250722|12:53:24.160912|S|100|5.755|0|100
C|FTRE|20250722|12:56:45.804566|S|3|5.77|0|3
C|FTRE|20250722|12:59:22.591109|S|3|5.82|0|3
C|FTRE|20250722|13:28:16.169359|S|5|5.77|0|5
C|FTRE|20250722|14:09:46.527088|S|100|5.805|0|100
C|FTRE|20250722|14:35:39.888973|S|6|5.88|0|6
C|FTRE|20250722|14:37:24.078423|S|4|5.89|0|4
C|FTRE|20250722|14:39:47.102345|S|100|5.895|0|100
C|FTRE|20250722|14:43:17.548191|S|26|5.865|0|26
C|FTRE|20250722|14:43:17.548199|S|26|5.865|0|26
C|FTRE|20250722|14:43:17.548391|S|26|5.865|0|26
C|FTRE|20250722|14:43:17.548400|S|22|5.865|0|22
C|FTRE|20250722|14:50:47.161948|S|26|5.89|0|26
C|FTRE|20250722|15:18:56.185544|S|100|5.83|0|100
C|FTRE|20250722|15:19:01.023795|S|100|5.83|0|100
C|FTRE|20250722|15:19:31.125514|S|100|5.825|0|100
C|FTRE|20250722|15:20:14.271292|S|100|5.82|0|100
C|FTRE|20250722|15:28:01.314899|S|19|5.81|0|19
C|FTRE|20250722|15:29:31.339646|S|38|5.8|0|38
C|FTRE|20250722|15:32:52.769610|S|100|5.79|0|100
C|FTRE|20250722|15:33:11.051661|S|100|5.79|0|100
C|FTRE|20250722|15:37:15.380010|S|100|5.83|0|100
C|FTRE|20250722|15:37:21.338678|S|96|5.845|0|96
C|FTRE|20250722|15:38:26.277966|S|5|5.85|0|5
C|FTRE|20250722|15:38:27.341141|S|100|5.845|0|100
C|FTRE|20250722|15:38:27.341201|S|100|5.845|0|100
C|FTRE|20250722|15:42:30.876979|S|1|5.85|0|1
C|FTRE|20250722|15:47:40.604217|S|60|5.89|0|60
C|FTRE|20250722|15:47:44.283835|S|20|5.9|0|20
C|FTRE|20250722|15:48:45.687584|S|100|5.89|0|100
C|FTRE|20250722|15:50:33.786607|S|100|5.86|0|100
C|FTRE|20250722|15:50:33.786909|S|4|5.86|0|4
C|FTRE|20250722|15:50:33.786925|S|96|5.86|0|96
C|FTRE|20250722|15:52:32.249136|S|12|5.86|0|12
C|FTRE|20250722|15:55:16.625767|S|28|5.84|0|28
C|FTRE|20250722|15:56:47.835657|S|19|5.845|0|19
C|FTRE|20250722|15:58:12.026342|S|18|5.83|0|18
C|FTRE|20250722|15:58:12.026973|S|2|5.83|0|2
C|FTRE|20250722|15:58:24.494245|S|200|5.82|0|200
C|FTRE|20250722|15:58:43.798161|S|20|5.81|0|20
C|FTRE|20250722|15:59:05.732383|S|46|5.81|0|46
C|FTRE|20250722|15:59:05.734613|S|39|5.81|0|39
C|FTRE|20250722|15:59:05.734613|S|39|5.81|0|39
C|FTRE|20250722|15:59:07.013883|S|100|5.805|0|100
C|FTRE|20250722|15:59:07.082005|S|100|5.805|0|100
C|FTRE|20250722|15:59:07.082005|S|85|5.81|0|85
C|FTRE|20250722|15:59:07.082005|S|215|5.81|0|215
C|FTRE|20250722|15:59:07.082005|S|6|5.81|0|6
C|FTRE|20250722|15:59:07.582203|S|100|5.8|0|100
C|FTRE|20250722|15:59:48.797239|S|70|5.795|0|70
C|FTRE|20250722|15:59:49.694035|S|4|5.795|0|4
C|FTRE|20250722|15:59:50.025159|S|8|5.795|0|8
C|FTRE|20250722|15:59:50.135122|S|2|5.795|0|2
C|FTRE|20250722|15:59:51.930263|S|2|5.795|0|2
C|FTRE|20250722|15:59:52.725340|S|95|5.8|0|95
C|FTRE|20250722|15:59:52.725340|S|114|5.795|0|114
C|FTRE|20250722|15:59:53.434614|S|1|5.795|0|1
C|FTS|20250722|10:06:42.040359|S|75|48.84|0|75
C|FTS|20250722|10:33:29.216812|S|1|48.86|0|1
C|FTS|20250722|15:39:08.796067|S|100|48.97|0|100
C|FTS|20250722|15:43:18.336411|S|100|48.95|0|100
C|FTS|20250722|15:58:14.229156|S|3|49.065|0|3
C|FTS|20250722|15:58:46.514192|S|1|49.06|0|1
C|FTS|20250722|15:58:48.225512|S|1|49.06|0|1
C|FTS|20250722|15:58:59.730201|S|1|49.05|0|1
C|FTS|20250722|15:59:08.225912|S|1|49.05|0|1
C|FTS|20250722|15:59:08.932102|S|1|49.05|0|1
C|FTS|20250722|15:59:15.790163|S|38|49.05|0|38
C|FTS|20250722|15:59:17.163627|S|1|49.05|0|1
C|FTS|20250722|15:59:19.803504|S|1|49.05|0|1
C|FTSL|20250722|09:53:05.492904|S|100|45.92|0|100
C|FTSL|20250722|09:53:12.442663|S|200|45.92|0|200
C|FTSL|20250722|10:02:21.940167|S|100|45.92|0|100
C|FTSL|20250722|10:48:16.338192|S|34|45.92|0|34
C|FTSL|20250722|10:48:16.338813|S|51|45.92|0|51
C|FTSL|20250722|12:42:28.382628|S|52|45.93|0|52
C|FTSL|20250722|15:49:39.987618|S|26|45.93|0|26
C|FTSM|20250722|10:15:00.370618|S|200|59.99|0|200
C|FTSM|20250722|11:08:26.073786|S|100|59.99|0|100
C|FTSM|20250722|11:08:26.075282|S|100|59.99|0|100
C|FTSM|20250722|11:26:23.076253|S|100|59.99|0|100
C|FTSM|20250722|11:26:27.765592|S|100|60|0|100
C|FTSM|20250722|11:32:23.448603|S|100|59.99|0|100
C|FTSM|20250722|11:32:23.449960|S|100|59.99|0|100
C|FTSM|20250722|11:32:23.449961|S|100|59.99|0|100
C|FTSM|20250722|11:32:29.964180|S|100|60|0|100
C|FTSM|20250722|11:36:31.864727|S|100|59.99|0|100
C|FTSM|20250722|11:37:41.786531|S|100|60|0|100
C|FTSM|20250722|12:04:35.912813|S|100|59.99|0|100
C|FTSM|20250722|12:05:45.404039|S|100|60|0|100
C|FTSM|20250722|12:16:20.404409|S|200|59.99|0|200
C|FTSM|20250722|12:16:20.405810|S|200|59.99|0|200
C|FTSM|20250722|12:16:20.405810|S|100|59.99|0|100
C|FTSM|20250722|12:16:20.407243|S|100|59.99|0|100
C|FTSM|20250722|12:30:15.221513|S|200|60|0|200
C|FTSM|20250722|13:03:57.852139|S|83|60.01|0|83
C|FTSM|20250722|13:04:09.943695|S|18|60.01|0|18
C|FTSM|20250722|13:15:29.820020|S|23|60.01|0|23
C|FTSM|20250722|13:15:48.742657|S|100|60.01|0|100
C|FTSM|20250722|13:21:37.735162|S|30|60.01|0|30
C|FTSM|20250722|13:27:05.586147|S|30|60.01|0|30
C|FTSM|20250722|13:28:59.561038|S|100|60|0|100
C|FTSM|20250722|13:28:59.562390|S|184|60|0|184
C|FTSM|20250722|13:28:59.562390|S|100|60|0|100
C|FTSM|20250722|13:55:56.430335|S|300|60.01|0|300
C|FTSM|20250722|13:55:56.430335|S|16|60.01|0|16
C|FTSM|20250722|14:03:26.401878|S|57|60.01|0|57
C|FTSM|20250722|14:05:20.050129|S|30|60.01|0|30
C|FTSM|20250722|14:09:27.918708|S|49|60.01|0|49
C|FTSM|20250722|14:16:03.620301|S|100|60|0|100
C|FTSM|20250722|14:34:25.866977|S|64|60.01|0|64
C|FTSM|20250722|14:36:33.769644|S|100|60.01|0|100
C|FTSM|20250722|14:38:08.104513|S|29|60.01|0|29
C|FTSM|20250722|14:59:02.143378|S|21|60.01|0|21
C|FTSM|20250722|14:59:46.788167|S|17|60.01|0|17
C|FTSM|20250722|15:08:58.503470|S|42|60.01|0|42
C|FTSM|20250722|15:09:34.230777|S|60|60.01|0|60
C|FTSM|20250722|15:09:34.230777|S|258|60.01|0|258
C|FTSM|20250722|15:09:34.230777|S|200|60.01|0|200
C|FTSM|20250722|15:38:21.237452|S|100|60.01|0|100
C|FTSM|20250722|15:49:44.705650|S|100|60|0|100
C|FTSM|20250722|15:57:43.703907|S|1|60|0|1
C|FTSM|20250722|15:59:55.151827|S|40|60.01|0|40
C|FTV|20250722|09:31:11.900913|S|8|50.1|0|8
C|FTV|20250722|09:31:14.923143|S|8|50.1|0|8
C|FTV|20250722|09:31:15.498717|S|19|50.1|0|19
C|FTV|20250722|09:40:20.279826|S|75|50.29|0|75
C|FTV|20250722|09:40:32.066132|S|10|50.31|0|10
C|FTV|20250722|09:43:03.782385|S|75|50.35|0|75
C|FTV|20250722|09:43:41.749968|S|100|50.37|0|100
C|FTV|20250722|09:56:00.863881|S|91|50.445|0|91
C|FTV|20250722|09:58:34.461271|S|100|50.41|0|100
C|FTV|20250722|10:03:53.902984|S|1|50.24|0|1
C|FTV|20250722|10:04:50.842117|S|76|50.25|0|76
C|FTV|20250722|10:04:50.842130|S|100|50.25|0|100
C|FTV|20250722|10:25:32.246615|S|100|50.44|0|100
C|FTV|20250722|10:36:10.052012|S|100|50.53|0|100
C|FTV|20250722|10:58:53.239511|S|100|50.685|0|100
C|FTV|20250722|11:18:04.376948|S|100|50.58|0|100
C|FTV|20250722|11:25:55.992725|S|92|50.69|0|92
C|FTV|20250722|11:46:38.424704|S|11|50.64|0|11
C|FTV|20250722|12:02:10.518251|S|75|50.575|0|75
C|FTV|20250722|12:59:12.044636|S|100|50.55|0|100
C|FTV|20250722|13:20:01.553832|S|85|50.64|0|85
C|FTV|20250722|15:06:21.295814|S|50|50.97|0|50
C|FTV|20250722|15:16:22.717759|S|100|50.97|0|100
C|FTV|20250722|15:16:22.718041|S|100|50.97|0|100
C|FTV|20250722|15:17:48.683862|S|70|51.02|0|70
C|FTV|20250722|15:17:51.271892|S|11|51.01|0|11
C|FTV|20250722|15:18:13.505398|S|100|50.98|0|100
C|FTV|20250722|15:21:40.937610|S|92|51.005|0|92
C|FTV|20250722|15:21:56.330575|S|7|51|0|7
C|FTV|20250722|15:41:32.701863|S|11|50.92|0|11
C|FTV|20250722|15:47:44.886314|S|100|50.96|0|100
C|FTV|20250722|15:49:47.644182|S|13|50.95|0|13
C|FTV|20250722|15:55:47.193568|S|8|50.99|0|8
C|FTV|20250722|15:55:51.491355|S|51|50.98|0|51
C|FTV|20250722|15:56:29.725076|S|6|51.01|0|6
C|FTV|20250722|15:58:01.784416|S|100|51.05|0|100
C|FTV|20250722|15:59:52.965963|S|1|51.06|0|1
C|FTXG|20250722|10:28:01.349880|S|100|22.67|0|100
C|FTXL|20250722|13:28:15.762302|S|100|97.68|0|100
C|FUBO|20250722|09:30:16.369237|S|100|3.31|0|100
C|FUBO|20250722|09:30:16.966852|S|100|3.3|0|100
C|FUBO|20250722|09:30:23.886806|S|100|3.31|0|100
C|FUBO|20250722|09:32:15.929891|S|100|3.3|0|100
C|FUBO|20250722|09:36:28.133201|S|100|3.28|0|100
C|FUBO|20250722|09:36:42.887582|S|4|3.29|0|4
C|FUBO|20250722|09:39:39.630822|S|200|3.34|0|200
C|FUBO|20250722|09:55:25.754924|S|200|3.29|0|200
C|FUBO|20250722|10:02:29.654326|S|100|3.32|0|100
C|FUBO|20250722|10:16:26.877814|S|63|3.37|0|63
C|FUBO|20250722|10:16:26.877814|S|37|3.37|0|37
C|FUBO|20250722|10:19:43.078892|S|100|3.355|0|100
C|FUBO|20250722|10:19:43.080263|S|26|3.355|0|26
C|FUBO|20250722|10:21:00.857013|S|21|3.35|0|21
C|FUBO|20250722|10:23:35.987775|S|100|3.35|0|100
C|FUBO|20250722|10:24:44.257347|S|100|3.35|0|100
C|FUBO|20250722|10:24:44.257347|S|61|3.35|0|61
C|FUBO|20250722|10:26:02.657100|S|100|3.35|0|100
C|FUBO|20250722|10:27:45.322671|E|18|3.34|0|18
C|FUBO|20250722|10:30:48.822912|S|100|3.36|0|100
C|FUBO|20250722|10:35:31.947283|S|100|3.37|0|100
C|FUBO|20250722|10:37:22.796072|S|100|3.39|0|100
C|FUBO|20250722|10:37:34.025354|S|100|3.39|0|100
C|FUBO|20250722|10:37:50.478464|S|100|3.39|0|100
C|FUBO|20250722|10:38:58.023778|S|100|3.39|0|100
C|FUBO|20250722|10:40:11.306641|S|100|3.38|0|100
C|FUBO|20250722|10:40:11.306641|S|200|3.38|0|200
C|FUBO|20250722|10:40:11.306642|S|100|3.38|0|100
C|FUBO|20250722|10:41:14.206862|S|300|3.38|0|300
C|FUBO|20250722|10:41:14.206862|S|100|3.38|0|100
C|FUBO|20250722|10:41:14.207450|S|100|3.37|0|100
C|FUBO|20250722|10:41:14.229059|S|100|3.37|0|100
C|FUBO|20250722|10:42:55.193735|S|100|3.37|0|100
C|FUBO|20250722|10:43:13.981970|S|100|3.37|0|100
C|FUBO|20250722|10:43:57.101289|S|100|3.37|0|100
C|FUBO|20250722|10:44:34.724599|S|100|3.37|0|100
C|FUBO|20250722|10:45:00.839178|S|100|3.37|0|100
C|FUBO|20250722|10:47:23.851373|S|100|3.36|0|100
C|FUBO|20250722|10:48:44.050046|S|100|3.37|0|100
C|FUBO|20250722|10:48:44.050046|S|100|3.37|0|100
C|FUBO|20250722|10:48:59.876817|S|100|3.37|0|100
C|FUBO|20250722|10:48:59.876817|S|100|3.37|0|100
C|FUBO|20250722|10:49:11.689119|S|100|3.37|0|100
C|FUBO|20250722|10:49:26.008679|S|100|3.37|0|100
C|FUBO|20250722|10:51:31.365165|S|100|3.37|0|100
C|FUBO|20250722|10:51:42.599936|S|100|3.37|0|100
C|FUBO|20250722|10:51:59.494111|S|100|3.37|0|100
C|FUBO|20250722|10:53:00.080709|S|100|3.37|0|100
C|FUBO|20250722|10:53:16.271646|S|100|3.37|0|100
C|FUBO|20250722|10:54:58.052475|S|100|3.37|0|100
C|FUBO|20250722|10:54:58.052475|S|300|3.37|0|300
C|FUBO|20250722|10:55:00.426427|S|100|3.365|0|100
C|FUBO|20250722|10:55:13.918983|S|300|3.37|0|300
C|FUBO|20250722|10:55:13.918983|S|100|3.37|0|100
C|FUBO|20250722|11:02:00.385480|S|100|3.385|0|100
C|FUBO|20250722|11:09:17.764193|S|100|3.4|0|100
C|FUBO|20250722|11:15:09.200808|S|21|3.385|0|21
C|FUBO|20250722|11:21:21.278857|S|400|3.37|0|400
C|FUBO|20250722|11:21:21.278857|S|100|3.37|0|100
C|FUBO|20250722|11:21:21.279528|S|86|3.37|0|86
C|FUBO|20250722|11:21:54.405292|S|414|3.37|0|414
C|FUBO|20250722|11:21:54.405292|S|100|3.37|0|100
C|FUBO|20250722|11:22:11.005099|S|24|3.37|0|24
C|FUBO|20250722|11:22:11.005099|S|100|3.37|0|100
C|FUBO|20250722|11:26:25.588350|S|400|3.38|0|400
C|FUBO|20250722|11:26:25.588351|S|100|3.38|0|100
C|FUBO|20250722|11:26:25.588351|S|200|3.38|0|200
C|FUBO|20250722|11:29:04.737104|S|100|3.37|0|100
C|FUBO|20250722|11:29:04.737104|S|100|3.37|0|100
C|FUBO|20250722|11:38:24.383786|S|66|3.38|0|66
C|FUBO|20250722|11:38:29.816287|S|34|3.38|0|34
C|FUBO|20250722|11:43:23.561837|S|13|3.39|0|13
C|FUBO|20250722|11:45:24.173849|S|1|3.38|0|1
C|FUBO|20250722|11:49:52.260162|S|95|3.38|0|95
C|FUBO|20250722|11:49:53.587676|S|5|3.38|0|5
C|FUBO|20250722|11:49:53.587677|S|100|3.38|0|100
C|FUBO|20250722|11:49:56.319521|S|100|3.38|0|100
C|FUBO|20250722|11:50:23.681489|S|100|3.38|0|100
C|FUBO|20250722|11:50:24.750589|S|21|3.39|0|21
C|FUBO|20250722|11:50:27.383091|S|100|3.38|0|100
C|FUBO|20250722|11:56:36.421378|S|100|3.37|0|100
C|FUBO|20250722|11:58:58.850137|S|100|3.37|0|100
C|FUBO|20250722|12:03:03.013234|S|100|3.36|0|100
C|FUBO|20250722|12:03:22.893199|S|100|3.37|0|100
C|FUBO|20250722|12:03:23.616225|S|50|3.37|0|50
C|FUBO|20250722|12:11:43.655171|S|100|3.36|0|100
C|FUBO|20250722|12:11:52.396975|S|100|3.36|0|100
C|FUBO|20250722|12:11:52.400621|S|100|3.36|0|100
C|FUBO|20250722|12:13:21.488524|S|100|3.365|0|100
C|FUBO|20250722|12:13:33.556307|S|100|3.365|0|100
C|FUBO|20250722|12:18:21.210112|S|100|3.37|0|100
C|FUBO|20250722|12:18:21.473698|S|100|3.37|0|100
C|FUBO|20250722|12:22:09.303813|S|100|3.37|0|100
C|FUBO|20250722|12:26:40.313310|S|21|3.375|0|21
C|FUBO|20250722|12:28:31.375737|S|100|3.35|0|100
C|FUBO|20250722|12:28:31.375737|S|50|3.35|0|50
C|FUBO|20250722|12:29:19.915961|S|100|3.35|0|100
C|FUBO|20250722|12:29:21.506231|S|100|3.35|0|100
C|FUBO|20250722|12:31:21.498695|S|100|3.36|0|100
C|FUBO|20250722|12:33:14.089605|S|100|3.37|0|100
C|FUBO|20250722|12:34:15.029100|S|300|3.36|0|300
C|FUBO|20250722|12:40:34.122984|S|100|3.36|0|100
C|FUBO|20250722|12:40:34.122984|S|400|3.36|0|400
C|FUBO|20250722|12:44:32.302385|S|5|3.37|0|5
C|FUBO|20250722|12:45:59.227686|S|100|3.36|0|100
C|FUBO|20250722|12:45:59.227687|S|78|3.36|0|78
C|FUBO|20250722|12:52:01.378103|S|100|3.37|0|100
C|FUBO|20250722|12:55:01.699005|S|100|3.36|0|100
C|FUBO|20250722|12:55:01.699236|S|100|3.36|0|100
C|FUBO|20250722|12:55:01.699236|S|49|3.36|0|49
C|FUBO|20250722|13:03:27.807654|S|100|3.36|0|100
C|FUBO|20250722|13:04:15.439248|S|100|3.36|0|100
C|FUBO|20250722|13:08:34.076011|S|100|3.36|0|100
C|FUBO|20250722|13:17:22.304715|S|100|3.37|0|100
C|FUBO|20250722|13:18:43.293339|S|1|3.37|0|1
C|FUBO|20250722|13:20:57.809567|S|100|3.36|0|100
C|FUBO|20250722|13:21:03.449077|S|100|3.36|0|100
C|FUBO|20250722|13:22:34.904589|S|28|3.37|0|28
C|FUBO|20250722|13:23:21.577648|S|28|3.37|0|28
C|FUBO|20250722|13:23:21.577648|S|72|3.37|0|72
C|FUBO|20250722|13:25:22.591323|S|100|3.37|0|100
C|FUBO|20250722|13:27:26.182361|S|100|3.37|0|100
C|FUBO|20250722|13:31:21.768429|S|100|3.37|0|100
C|FUBO|20250722|13:31:39.258929|S|100|3.36|0|100
C|FUBO|20250722|13:31:46.084666|S|100|3.36|0|100
C|FUBO|20250722|13:31:47.247459|S|64|3.36|0|64
C|FUBO|20250722|13:31:51.785572|S|36|3.36|0|36
C|FUBO|20250722|13:31:53.429119|S|100|3.36|0|100
C|FUBO|20250722|13:31:55.084033|S|100|3.36|0|100
C|FUBO|20250722|13:31:56.615594|S|100|3.36|0|100
C|FUBO|20250722|13:32:15.252856|S|100|3.36|0|100
C|FUBO|20250722|13:33:26.290661|S|100|3.37|0|100
C|FUBO|20250722|13:35:21.138739|S|100|3.37|0|100
C|FUBO|20250722|13:39:21.437893|S|100|3.37|0|100
C|FUBO|20250722|13:40:04.738696|S|100|3.36|0|100
C|FUBO|20250722|13:43:58.895971|S|100|3.36|0|100
C|FUBO|20250722|13:45:14.766767|S|100|3.36|0|100
C|FUBO|20250722|13:45:50.328221|S|100|3.36|0|100
C|FUBO|20250722|13:47:28.785838|S|100|3.36|0|100
C|FUBO|20250722|13:48:06.244090|S|100|3.36|0|100
C|FUBO|20250722|13:48:59.322140|S|100|3.36|0|100
C|FUBO|20250722|13:50:04.009078|S|44|3.36|0|44
C|FUBO|20250722|13:50:04.009078|S|100|3.36|0|100
C|FUBO|20250722|13:52:43.964729|S|100|3.36|0|100
C|FUBO|20250722|13:52:43.964729|S|48|3.36|0|48
C|FUBO|20250722|13:52:48.778187|S|16|3.37|0|16
C|FUBO|20250722|13:58:35.898691|S|100|3.36|0|100
C|FUBO|20250722|13:58:35.919245|S|48|3.36|0|48
C|FUBO|20250722|14:01:19.360657|S|84|3.37|0|84
C|FUBO|20250722|14:01:19.360657|S|16|3.37|0|16
C|FUBO|20250722|14:07:19.640956|S|100|3.37|0|100
C|FUBO|20250722|14:09:20.224409|S|15|3.365|0|15
C|FUBO|20250722|14:09:27.819960|S|15|3.37|0|15
C|FUBO|20250722|14:09:30.771846|S|85|3.37|0|85
C|FUBO|20250722|14:09:30.780236|S|100|3.37|0|100
C|FUBO|20250722|14:12:44.348646|S|100|3.37|0|100
C|FUBO|20250722|14:13:18.052336|S|100|3.37|0|100
C|FUBO|20250722|14:13:55.613775|S|100|3.37|0|100
C|FUBO|20250722|14:16:34.149618|S|16|3.375|0|16
C|FUBO|20250722|14:17:46.838440|S|17|3.375|0|17
C|FUBO|20250722|14:17:57.351722|S|100|3.37|0|100
C|FUBO|20250722|14:17:57.351723|S|8|3.37|0|8
C|FUBO|20250722|14:21:24.887808|S|100|3.38|0|100
C|FUBO|20250722|14:21:24.887808|S|100|3.38|0|100
C|FUBO|20250722|14:21:24.887808|S|100|3.38|0|100
C|FUBO|20250722|14:21:25.925600|S|100|3.38|0|100
C|FUBO|20250722|14:21:33.574100|S|300|3.4|0|300
C|FUBO|20250722|14:21:39.130227|S|18|3.39|0|18
C|FUBO|20250722|14:21:39.130227|S|100|3.39|0|100
C|FUBO|20250722|14:21:39.146104|S|100|3.39|0|100
C|FUBO|20250722|14:21:40.139616|S|100|3.39|0|100
C|FUBO|20250722|14:29:59.680894|S|100|3.4|0|100
C|FUBO|20250722|14:31:01.179269|S|100|3.41|0|100
C|FUBO|20250722|14:35:05.722261|S|3|3.4|0|3
C|FUBO|20250722|14:43:41.019413|S|300|3.41|0|300
C|FUBO|20250722|14:48:13.798991|S|100|3.4|0|100
C|FUBO|20250722|14:48:18.840720|S|100|3.4|0|100
C|FUBO|20250722|14:48:21.410041|S|100|3.4|0|100
C|FUBO|20250722|14:55:57.162940|S|100|3.4|0|100
C|FUBO|20250722|15:00:00.018661|S|100|3.4|0|100
C|FUBO|20250722|15:00:05.684106|S|200|3.39|0|200
C|FUBO|20250722|15:00:05.684106|S|100|3.39|0|100
C|FUBO|20250722|15:02:24.020870|S|100|3.38|0|100
C|FUBO|20250722|15:03:07.168570|S|100|3.38|0|100
C|FUBO|20250722|15:04:04.814591|S|100|3.38|0|100
C|FUBO|20250722|15:04:11.050051|S|100|3.38|0|100
C|FUBO|20250722|15:04:16.725042|S|100|3.38|0|100
C|FUBO|20250722|15:04:28.333455|S|100|3.38|0|100
C|FUBO|20250722|15:05:05.559701|S|100|3.38|0|100
C|FUBO|20250722|15:07:21.704001|S|100|3.38|0|100
C|FUBO|20250722|15:11:11.468688|S|100|3.38|0|100
C|FUBO|20250722|15:11:19.664310|S|100|3.39|0|100
C|FUBO|20250722|15:15:29.271545|S|100|3.4|0|100
C|FUBO|20250722|15:15:29.271545|S|100|3.4|0|100
C|FUBO|20250722|15:16:27.362343|S|28|3.4|0|28
C|FUBO|20250722|15:19:17.958483|S|300|3.4|0|300
C|FUBO|20250722|15:26:42.792491|S|45|3.4|0|45
C|FUBO|20250722|15:27:28.492343|S|28|3.4|0|28
C|FUBO|20250722|15:27:28.492526|S|100|3.4|0|100
C|FUBO|20250722|15:27:28.492898|S|72|3.4|0|72
C|FUBO|20250722|15:27:28.493208|S|72|3.4|0|72
C|FUBO|20250722|15:28:43.354652|S|22|3.4|0|22
C|FUBO|20250722|15:28:43.354871|S|278|3.4|0|278
C|FUBO|20250722|15:29:03.828503|S|300|3.4|0|300
C|FUBO|20250722|15:30:20.845181|S|200|3.41|0|200
C|FUBO|20250722|15:30:20.897695|S|200|3.42|0|200
C|FUBO|20250722|15:32:03.419926|S|100|3.42|0|100
C|FUBO|20250722|15:32:03.421798|S|853|3.43|0|853
C|FUBO|20250722|15:32:03.421813|S|114|3.43|0|114
C|FUBO|20250722|15:32:23.243550|S|28|3.44|0|28
C|FUBO|20250722|15:37:49.481769|S|170|3.43|0|170
C|FUBO|20250722|15:37:49.481865|S|130|3.43|0|130
C|FUBO|20250722|15:39:19.069519|S|300|3.43|0|300
C|FUBO|20250722|15:39:19.069519|S|200|3.43|0|200
C|FUBO|20250722|15:49:43.478477|S|28|3.43|0|28
C|FUBO|20250722|15:49:47.727869|S|170|3.43|0|170
C|FUBO|20250722|15:53:15.123746|S|28|3.43|0|28
C|FUBO|20250722|15:55:12.311842|S|28|3.425|0|28
C|FUBO|20250722|15:55:39.316283|S|17|3.425|0|17
C|FUBO|20250722|15:55:59.675768|S|28|3.43|0|28
C|FUBO|20250722|15:56:10.261679|S|16|3.43|0|16
C|FUBO|20250722|15:56:16.059117|S|15|3.42|0|15
C|FUBO|20250722|15:57:02.678228|S|28|3.43|0|28
C|FUBO|20250722|15:57:14.545455|S|17|3.43|0|17
C|FUBO|20250722|15:57:57.081883|S|28|3.43|0|28
C|FUBO|20250722|15:57:57.081961|S|255|3.43|0|255
C|FUBO|20250722|15:57:57.081962|S|116|3.43|0|116
C|FUBO|20250722|15:57:59.969138|S|15|3.42|0|15
C|FUBO|20250722|15:58:09.280782|S|16|3.43|0|16
C|FUBO|20250722|15:58:09.280869|S|400|3.43|0|400
C|FUBO|20250722|15:58:10.729192|S|100|3.42|0|100
C|FUBO|20250722|15:58:10.729201|S|100|3.42|0|100
C|FUBO|20250722|15:58:11.082598|S|400|3.42|0|400
C|FUBO|20250722|15:58:11.083578|S|400|3.42|0|400
C|FUBO|20250722|15:58:11.083578|S|110|3.42|0|110
C|FUBO|20250722|15:58:11.086055|S|200|3.42|0|200
C|FUBO|20250722|15:58:11.086075|S|100|3.42|0|100
C|FUBO|20250722|15:58:11.086904|S|100|3.42|0|100
C|FUBO|20250722|15:59:09.198964|S|400|3.41|0|400
C|FUBO|20250722|15:59:21.313006|S|300|3.41|0|300
C|FUBO|20250722|15:59:21.313807|S|100|3.41|0|100
C|FUBO|20250722|15:59:21.313825|S|100|3.41|0|100
C|FUBO|20250722|15:59:26.076015|S|24|3.42|0|24
C|FUBO|20250722|15:59:26.076103|S|200|3.42|0|200
C|FUBO|20250722|15:59:26.749025|S|100|3.42|0|100
C|FUBO|20250722|15:59:28.658500|S|15|3.41|0|15
C|FUBO|20250722|15:59:48.991392|S|9|3.415|0|9
C|FUBO|20250722|15:59:49.354492|S|52|3.415|0|52
C|FUBO|20250722|15:59:50.012749|S|16|3.415|0|16
C|FUBO|20250722|15:59:50.427020|S|2|3.415|0|2
C|FUBO|20250722|15:59:50.675680|S|30|3.415|0|30
C|FUBO|20250722|15:59:51.128001|S|1|3.415|0|1
C|FUBO|20250722|15:59:51.184562|S|77|3.415|0|77
C|FUBO|20250722|15:59:51.188534|S|7|3.415|0|7
C|FUBO|20250722|15:59:51.671269|S|88|3.415|0|88
C|FUBO|20250722|15:59:51.696879|S|26|3.415|0|26
C|FUBO|20250722|15:59:52.027102|S|38|3.415|0|38
C|FUBO|20250722|15:59:52.980254|S|37|3.415|0|37
C|FUBO|20250722|15:59:54.593457|S|70|3.415|0|70
C|FUBO|20250722|15:59:54.744399|S|187|3.415|0|187
C|FUBO|20250722|15:59:54.744399|S|121|3.415|0|121
C|FUBO|20250722|15:59:54.744399|S|47|3.415|0|47
C|FUBO|20250722|15:59:54.744399|S|51|3.415|0|51
C|FUBO|20250722|15:59:55.127581|S|13|3.415|0|13
C|FUBO|20250722|15:59:56.276981|S|54|3.415|0|54
C|FUL|20250722|15:58:59.695127|E|87|60.78|0|87
C|FUL|20250722|15:59:55.286405|S|100|60.65|0|100
C|FULC|20250722|13:47:40.506598|S|43|7.2|0|43
C|FULC|20250722|14:20:52.445437|S|5|7.19|0|5
C|FULC|20250722|14:47:22.010076|S|120|7.155|0|120
C|FULC|20250722|15:51:33.039761|S|118|7.06|0|118
C|FULC|20250722|15:52:29.058277|S|72|7.06|0|72
C|FULC|20250722|15:53:34.944640|S|2|7.05|0|2
C|FULC|20250722|15:54:45.169462|S|2|7.04|0|2
C|FULT|20250722|10:07:39.074394|S|100|19.415|0|100
C|FULT|20250722|10:25:36.750277|S|55|19.465|0|55
C|FULT|20250722|11:16:59.398081|S|100|19.45|0|100
C|FULT|20250722|11:38:15.227120|S|1|19.51|0|1
C|FULT|20250722|11:40:42.132867|S|13|19.5|0|13
C|FULT|20250722|11:40:49.624256|S|3|19.5|0|3
C|FULT|20250722|11:41:42.401656|S|100|19.49|0|100
C|FULT|20250722|11:41:43.436729|S|100|19.49|0|100
C|FULT|20250722|11:41:43.490651|S|100|19.49|0|100
C|FULT|20250722|11:43:23.018907|S|29|19.52|0|29
C|FULT|20250722|11:44:53.716761|S|25|19.51|0|25
C|FULT|20250722|12:02:32.631939|S|3|19.54|0|3
C|FULT|20250722|12:05:17.046647|S|20|19.56|0|20
C|FULT|20250722|12:57:18.598047|S|44|19.535|0|44
C|FULT|20250722|14:06:35.680614|S|88|19.58|0|88
C|FULT|20250722|14:06:35.680670|S|4|19.58|0|4
C|FULT|20250722|14:07:23.290122|S|21|19.59|0|21
C|FULT|20250722|14:14:30.338055|S|78|19.51|0|78
C|FULT|20250722|14:17:05.998609|S|65|19.54|0|65
C|FULT|20250722|14:34:59.564231|S|71|19.56|0|71
C|FULT|20250722|14:35:31.959242|S|100|19.57|0|100
C|FULT|20250722|14:54:37.568161|S|22|19.61|0|22
C|FULT|20250722|14:54:37.568161|S|93|19.61|0|93
C|FULT|20250722|14:54:37.569314|S|14|19.61|0|14
C|FULT|20250722|15:23:44.166480|S|22|19.51|0|22
C|FULT|20250722|15:23:46.932551|S|26|19.51|0|26
C|FULT|20250722|15:24:52.059254|S|68|19.5|0|68
C|FULT|20250722|15:24:52.059401|S|8|19.5|0|8
C|FULT|20250722|15:24:52.059401|S|32|19.5|0|32
C|FULT|20250722|15:24:53.793390|S|45|19.5|0|45
C|FULT|20250722|15:25:33.027831|S|73|19.47|0|73
C|FULT|20250722|15:26:18.784803|S|38|19.48|0|38
C|FULT|20250722|15:27:15.206939|S|100|19.465|0|100
C|FULT|20250722|15:28:19.812184|S|34|19.46|0|34
C|FULT|20250722|15:29:52.272842|S|12|19.46|0|12
C|FULT|20250722|15:30:24.790600|S|100|19.455|0|100
C|FULT|20250722|15:30:55.803176|S|100|19.47|0|100
C|FULT|20250722|15:31:21.431243|S|43|19.455|0|43
C|FULT|20250722|15:31:25.012898|S|48|19.455|0|48
C|FULT|20250722|15:31:28.526458|S|9|19.455|0|9
C|FULT|20250722|15:31:28.526459|S|91|19.46|0|91
C|FULT|20250722|15:32:06.329657|S|100|19.46|0|100
C|FULT|20250722|15:32:15.444886|S|33|19.47|0|33
C|FULT|20250722|15:34:08.072765|S|25|19.465|0|25
C|FULT|20250722|15:34:08.072837|S|11|19.465|0|11
C|FULT|20250722|15:34:25.102483|S|26|19.48|0|26
C|FULT|20250722|15:34:28.372140|S|1|19.47|0|1
C|FULT|20250722|15:37:13.881965|S|1|19.47|0|1
C|FULT|20250722|15:37:58.178323|S|100|19.475|0|100
C|FULT|20250722|15:37:58.178399|S|25|19.475|0|25
C|FULT|20250722|15:37:58.178471|S|25|19.475|0|25
C|FULT|20250722|15:37:58.178527|S|25|19.475|0|25
C|FULT|20250722|15:38:20.689425|S|25|19.475|0|25
C|FULT|20250722|15:38:20.689425|S|20|19.475|0|20
C|FULT|20250722|15:39:02.217492|S|100|19.48|0|100
C|FULT|20250722|15:41:06.020887|S|1|19.485|0|1
C|FULT|20250722|15:42:10.122506|S|18|19.485|0|18
C|FULT|20250722|15:42:10.122506|S|14|19.49|0|14
C|FULT|20250722|15:42:10.122632|S|18|19.49|0|18
C|FULT|20250722|15:43:40.481867|S|63|19.48|0|63
C|FULT|20250722|15:43:40.481867|S|37|19.48|0|37
C|FULT|20250722|15:44:01.065780|S|4|19.475|0|4
C|FULT|20250722|15:44:01.065815|S|96|19.475|0|96
C|FULT|20250722|15:44:01.065815|S|37|19.48|0|37
C|FULT|20250722|15:45:38.539942|S|65|19.45|0|65
C|FULT|20250722|15:47:44.906849|S|44|19.45|0|44
C|FULT|20250722|15:50:05.636809|S|100|19.42|0|100
C|FULT|20250722|15:51:07.316796|S|100|19.41|0|100
C|FULT|20250722|15:51:48.528668|S|153|19.39|0|153
C|FULT|20250722|15:51:48.528751|S|47|19.39|0|47
C|FULT|20250722|15:53:00.056236|S|469|19.38|0|469
C|FULT|20250722|15:53:00.056237|S|431|19.38|0|431
C|FULT|20250722|15:53:53.568211|S|100|19.38|0|100
C|FULT|20250722|15:54:11.313275|S|25|19.38|0|25
C|FULT|20250722|15:54:11.313358|S|25|19.38|0|25
C|FULT|20250722|15:54:11.313476|S|25|19.38|0|25
C|FULT|20250722|15:54:11.313536|S|25|19.38|0|25
C|FULT|20250722|15:54:11.347555|S|100|19.39|0|100
C|FULT|20250722|15:54:30.027019|S|100|19.39|0|100
C|FULT|20250722|15:54:46.912037|S|100|19.38|0|100
C|FULT|20250722|15:54:46.912470|S|32|19.38|0|32
C|FULT|20250722|15:54:50.008138|S|2|19.38|0|2
C|FULT|20250722|15:55:11.060827|S|23|19.375|0|23
C|FULT|20250722|15:55:11.060828|S|77|19.38|0|77
C|FULT|20250722|15:55:43.703725|S|100|19.385|0|100
C|FULT|20250722|15:56:34.377495|S|6|19.38|0|6
C|FULT|20250722|15:56:34.377495|S|94|19.38|0|94
C|FULT|20250722|15:56:35.523725|S|6|19.38|0|6
C|FULT|20250722|15:57:20.655494|S|100|19.39|0|100
C|FULT|20250722|15:57:30.165014|S|100|19.39|0|100
C|FULT|20250722|15:57:35.501172|S|16|19.4|0|16
C|FULT|20250722|15:57:39.748187|S|74|19.4|0|74
C|FULT|20250722|15:57:51.019673|S|1000|19.39|0|1000
C|FULT|20250722|15:57:51.019673|S|100|19.39|0|100
C|FULT|20250722|15:58:38.968809|S|100|19.39|0|100
C|FULT|20250722|15:58:43.460979|S|200|19.39|0|200
C|FULT|20250722|15:58:45.487201|S|100|19.39|0|100
C|FULT|20250722|15:58:45.487648|S|12|19.39|0|12
C|FULT|20250722|15:58:47.408078|S|200|19.39|0|200
C|FULT|20250722|15:58:48.145804|S|5|19.39|0|5
C|FULT|20250722|15:58:48.491874|S|5|19.39|0|5
C|FULT|20250722|15:59:00.043435|S|5|19.395|0|5
C|FULT|20250722|15:59:00.476536|S|100|19.38|0|100
C|FULT|20250722|15:59:22.267910|S|200|19.38|0|200
C|FULT|20250722|15:59:22.267995|S|200|19.38|0|200
C|FULT|20250722|15:59:22.267995|S|600|19.38|0|600
C|FULT|20250722|15:59:35.768052|S|100|19.38|0|100
C|FULT|20250722|15:59:35.768053|S|100|19.38|0|100
C|FULT|20250722|15:59:38.615313|S|17|19.37|0|17
C|FULT|20250722|15:59:40.351177|S|60|19.37|0|60
C|FULT|20250722|15:59:42.237111|S|12|19.37|0|12
C|FULT|20250722|15:59:42.531037|S|14|19.37|0|14
C|FULT|20250722|15:59:46.281594|S|100|19.37|0|100
C|FULT|20250722|15:59:47.352688|S|19|19.37|0|19
C|FULT|20250722|15:59:47.483965|S|17|19.37|0|17
C|FULT|20250722|15:59:47.620789|S|10|19.37|0|10
C|FULT|20250722|15:59:48.042883|S|5|19.37|0|5
C|FULT|20250722|15:59:48.347146|S|300|19.37|0|300
C|FULT|20250722|15:59:53.178551|S|2|19.365|0|2
C|FULT|20250722|15:59:53.187200|S|2|19.365|0|2
C|FULT|20250722|15:59:53.834180|S|40|19.37|0|40
C|FULT|20250722|15:59:54.307318|S|100|19.37|0|100
C|FULT|20250722|15:59:55.662744|S|1|19.37|0|1
C|FULT|20250722|15:59:56.162009|S|2|19.37|0|2
C|FUMB|20250722|13:16:42.849768|S|100|20.11|0|100
C|FUMB|20250722|13:16:42.880827|S|200|20.11|0|200
C|FUMB|20250722|13:16:42.922373|S|200|20.12|0|200
C|FUMB|20250722|15:16:37.262626|S|100|20.12|0|100
C|FUMB|20250722|15:54:32.113976|S|76|20.12|0|76
C|FUMB|20250722|15:54:32.114757|S|24|20.12|0|24
C|FUN|20250722|10:03:00.642394|S|50|31.65|0|50
C|FUN|20250722|10:34:24.897258|S|100|31.31|0|100
C|FUN|20250722|10:58:15.385711|S|9|31.36|0|9
C|FUN|20250722|10:58:15.385711|S|100|31.36|0|100
C|FUN|20250722|10:59:05.034655|S|100|31.33|0|100
C|FUN|20250722|11:25:56.081220|S|5|31.29|0|5
C|FUN|20250722|12:25:50.520187|S|6|31.16|0|6
C|FUN|20250722|12:25:52.230979|S|6|31.16|0|6
C|FUN|20250722|12:25:53.937636|S|6|31.16|0|6
C|FUN|20250722|12:25:55.544530|S|6|31.16|0|6
C|FUN|20250722|12:25:57.204542|S|5|31.16|0|5
C|FUN|20250722|12:25:58.004492|S|1|31.16|0|1
C|FUN|20250722|12:28:23.422908|S|13|31.12|0|13
C|FUN|20250722|12:28:23.423047|S|14|31.12|0|14
C|FUN|20250722|12:49:51.599824|S|100|31.1|0|100
C|FUN|20250722|13:14:48.011649|S|3|31.33|0|3
C|FUN|20250722|14:01:03.725564|S|1|31.17|0|1
C|FUN|20250722|14:01:03.725582|S|1|31.17|0|1
C|FUN|20250722|14:41:44.514262|S|34|31.43|0|34
C|FUN|20250722|14:41:44.514262|S|100|31.43|0|100
C|FUN|20250722|15:16:32.451944|S|100|31.47|0|100
C|FUN|20250722|15:56:34.072641|S|50|31.52|0|50
C|FUN|20250722|15:57:15.923873|S|13|31.58|0|13
C|FUN|20250722|15:59:46.698293|S|48|31.6|0|48
C|FUN|20250722|15:59:48.210106|S|96|31.6|0|96
C|FUN|20250722|15:59:48.345747|S|4|31.6|0|4
C|FUN|20250722|15:59:48.479702|S|83|31.6|0|83
C|FUNC|20250722|14:52:23.385725|S|2|36.09|0|2
C|FUNC|20250722|15:47:57.013053|S|10|35.93|0|10
C|FUNC|20250722|15:49:21.137443|S|10|35.89|0|10
C|FUNC|20250722|15:50:23.180149|S|50|35.81|0|50
C|FUNC|20250722|15:50:23.180149|S|50|35.81|0|50
C|FUNC|20250722|15:50:23.180149|S|100|35.79|0|100
C|FUNC|20250722|15:50:28.211036|S|100|35.7|0|100
C|FUTU|20250722|09:30:03.874373|S|100|158.58|0|100
C|FUTU|20250722|09:30:14.264743|S|34|159.18|0|34
C|FUTU|20250722|09:30:14.264744|S|34|159.18|0|34
C|FUTU|20250722|09:30:16.401959|S|14|159.91|0|14
C|FUTU|20250722|09:30:16.401959|S|14|159.91|0|14
C|FUTU|20250722|09:30:16.401981|S|6|159.91|0|6
C|FUTU|20250722|09:30:45.000468|S|34|160.52|0|34
C|FUTU|20250722|09:31:09.606056|S|100|161.79|0|100
C|FUTU|20250722|09:32:36.908115|S|100|161.8|0|100
C|FUTU|20250722|09:39:02.086780|S|100|159.81|0|100
C|FUTU|20250722|09:39:39.628832|S|62|159.54|0|62
C|FUTU|20250722|09:48:03.335441|S|164|157.69|0|164
C|FUTU|20250722|09:48:03.335441|S|100|157.63|0|100
C|FUTU|20250722|09:48:03.335441|S|100|157.67|0|100
C|FUTU|20250722|09:51:47.633167|S|100|156.675|0|100
C|FUTU|20250722|09:54:25.070403|S|100|156.17|0|100
C|FUTU|20250722|09:59:15.140563|S|120|156.295|0|120
C|FUTU|20250722|10:04:23.590261|S|100|156.725|0|100
C|FUTU|20250722|10:23:20.764911|S|1|159.03|0|1
C|FUTU|20250722|10:23:20.764919|S|1|159.03|0|1
C|FUTU|20250722|10:27:53.294128|S|2|160.07|0|2
C|FUTU|20250722|10:27:53.294128|S|98|160.09|0|98
C|FUTU|20250722|10:32:05.347380|S|2|159.89|0|2
C|FUTU|20250722|10:32:05.347380|S|1|159.89|0|1
C|FUTU|20250722|10:32:05.347381|S|10|159.92|0|10
C|FUTU|20250722|10:32:05.347381|S|1|159.92|0|1
C|FUTU|20250722|10:32:05.347381|S|1|159.94|0|1
C|FUTU|20250722|10:32:05.347382|S|100|159.96|0|100
C|FUTU|20250722|10:32:05.347382|S|100|159.95|0|100
C|FUTU|20250722|10:32:09.131081|S|2|159.92|0|2
C|FUTU|20250722|10:43:29.017571|S|100|162.07|0|100
C|FUTU|20250722|10:53:46.638793|S|2|162.45|0|2
C|FUTU|20250722|10:53:46.638793|S|1|162.45|0|1
C|FUTU|20250722|10:53:46.638793|S|2|162.45|0|2
C|FUTU|20250722|10:53:46.638793|S|5|162.46|0|5
C|FUTU|20250722|10:55:45.477159|S|100|162.58|0|100
C|FUTU|20250722|10:58:46.965419|S|1|162.49|0|1
C|FUTU|20250722|11:02:01.352796|S|100|161.67|0|100
C|FUTU|20250722|11:09:34.908278|S|100|161.61|0|100
C|FUTU|20250722|11:13:46.878783|S|20|161.455|0|20
C|FUTU|20250722|11:37:20.187857|S|100|162.97|0|100
C|FUTU|20250722|11:41:54.251586|S|100|163.4|0|100
C|FUTU|20250722|12:02:01.635873|S|5|163.97|0|5
C|FUTU|20250722|12:26:15.122396|S|100|163.77|0|100
C|FUTU|20250722|12:56:51.183377|S|53|163.35|0|53
C|FUTU|20250722|12:56:51.183377|S|10|163.33|0|10
C|FUTU|20250722|13:47:51.003720|S|86|161.945|0|86
C|FUTU|20250722|14:17:58.387108|S|56|161.24|0|56
C|FUTU|20250722|14:17:58.387108|S|40|161.24|0|40
C|FUTU|20250722|14:17:58.387150|S|44|161.24|0|44
C|FUTU|20250722|14:17:58.387151|S|17|161.23|0|17
C|FUTU|20250722|14:47:06.579939|S|100|162.33|0|100
C|FUTU|20250722|15:07:23.658658|S|100|163.085|0|100
C|FUTU|20250722|15:07:23.658821|S|100|163.09|0|100
C|FUTU|20250722|15:07:23.661943|S|100|163.13|0|100
C|FUTU|20250722|15:31:05.024243|S|5|164.44|0|5
C|FUTU|20250722|15:31:05.024256|S|95|164.44|0|95
C|FUTU|20250722|15:31:41.618656|S|100|164.76|0|100
C|FUTU|20250722|15:33:01.079787|S|100|165.015|0|100
C|FUTU|20250722|15:43:55.026759|S|100|165.25|0|100
C|FUTU|20250722|15:54:40.198561|S|40|164.4|0|40
C|FUTU|20250722|15:57:29.692151|S|100|164.475|0|100
C|FUTY|20250722|15:55:47.289038|S|100|54.75|0|100
C|FUTY|20250722|15:58:07.465016|S|25|54.79|0|25
C|FUTY|20250722|15:58:07.465064|S|9|54.79|0|9
C|FUTY|20250722|15:58:07.465213|S|28|54.79|0|28
C|FUTY|20250722|15:58:07.465937|S|3|54.79|0|3
C|FUTY|20250722|15:58:30.489493|S|35|54.79|0|35
C|FUTY|20250722|15:58:42.289312|S|100|54.81|0|100
C|FVC|20250722|10:15:00.369421|S|578|35.7|0|578
C|FVD|20250722|09:55:10.452438|S|100|45.64|0|100
C|FVD|20250722|09:56:11.264873|S|200|45.63|0|200
C|FVD|20250722|10:00:38.009869|S|200|45.58|0|200
C|FVD|20250722|10:01:31.699521|S|200|45.59|0|200
C|FVD|20250722|10:01:59.504893|S|200|45.58|0|200
C|FVD|20250722|10:02:01.051032|S|200|45.58|0|200
C|FVD|20250722|10:02:09.483428|S|100|45.58|0|100
C|FVD|20250722|10:02:09.483428|S|100|45.58|0|100
C|FVD|20250722|10:04:20.779009|S|100|45.58|0|100
C|FVD|20250722|10:06:10.004730|S|100|45.58|0|100
C|FVD|20250722|10:07:05.366739|S|200|45.55|0|200
C|FVD|20250722|10:07:05.366795|S|100|45.55|0|100
C|FVD|20250722|10:07:05.500675|S|102|45.55|0|102
C|FVD|20250722|10:07:05.500692|S|98|45.55|0|98
C|FVD|20250722|10:07:09.501879|S|200|45.54|0|200
C|FVD|20250722|12:09:55.294162|S|100|45.54|0|100
C|FVD|20250722|12:16:47.949535|S|100|45.54|0|100
C|FVD|20250722|12:24:00.249976|S|100|45.55|0|100
C|FVD|20250722|12:32:19.832316|S|100|45.58|0|100
C|FVD|20250722|13:13:53.675214|S|100|45.59|0|100
C|FVD|20250722|14:17:29.150057|S|100|45.73|0|100
C|FVD|20250722|14:22:48.698679|S|100|45.71|0|100
C|FVD|20250722|15:13:22.356555|S|100|45.73|0|100
C|FVD|20250722|15:25:09.756400|S|200|45.74|0|200
C|FVD|20250722|15:37:47.099871|S|200|45.73|0|200
C|FVD|20250722|15:43:08.067776|S|200|45.74|0|200
C|FVD|20250722|15:58:01.732544|S|40|45.78|0|40
C|FVD|20250722|15:58:48.447173|S|3|45.79|0|3
C|FVR|20250722|11:51:49.947791|S|5|12.5|0|5
C|FVRR|20250722|10:05:19.333790|S|2|26|0|2
C|FVRR|20250722|10:44:20.721257|S|100|26.435|0|100
C|FVRR|20250722|11:38:44.394629|S|100|26.28|0|100
C|FVRR|20250722|11:49:41.536424|S|39|26.27|0|39
C|FVRR|20250722|11:49:54.835943|S|31|26.27|0|31
C|FVRR|20250722|12:55:52.809906|S|79|26.24|0|79
C|FVRR|20250722|12:59:49.284092|S|2|26.27|0|2
C|FVRR|20250722|14:15:53.092790|S|100|26.07|0|100
C|FVRR|20250722|14:31:11.865488|S|50|26.07|0|50
C|FVRR|20250722|14:31:16.040127|S|70|26.07|0|70
C|FVRR|20250722|15:51:04.492458|S|100|26.1|0|100
C|FVRR|20250722|15:57:21.580284|S|100|26.105|0|100
C|FVRR|20250722|15:57:48.896863|S|1|26.12|0|1
C|FVRR|20250722|15:59:37.948109|S|100|26.11|0|100
C|FVRR|20250722|15:59:54.570759|S|100|26.115|0|100
C|FVRR|20250722|15:59:54.956473|S|100|26.115|0|100
C|FWONA|20250722|15:31:50.694212|S|1|93.58|0|1
C|FWONA|20250722|15:54:48.403680|S|1|93.28|0|1
C|FWONA|20250722|15:56:07.787854|S|27|93.23|0|27
C|FWONA|20250722|15:56:07.787862|S|27|93.23|0|27
C|FWONA|20250722|15:56:07.787934|S|100|93.22|0|100
C|FWONK|20250722|09:30:01.062940|S|1|103.94|0|1
C|FWONK|20250722|09:53:21.647783|S|12|103.01|0|12
C|FWONK|20250722|10:20:04.402396|S|77|103.84|0|77
C|FWONK|20250722|10:20:49.268371|S|200|103.76|0|200
C|FWONK|20250722|10:20:49.268371|S|181|103.76|0|181
C|FWONK|20250722|10:20:49.268373|S|116|103.76|0|116
C|FWONK|20250722|10:48:54.842057|S|48|104.14|0|48
C|FWONK|20250722|10:58:49.575983|S|25|104.1|0|25
C|FWONK|20250722|10:59:17.358177|S|114|104.05|0|114
C|FWONK|20250722|11:01:42.350905|S|106|103.87|0|106
C|FWONK|20250722|11:01:42.350923|S|48|103.87|0|48
C|FWONK|20250722|11:01:42.358823|S|100|103.87|0|100
C|FWONK|20250722|11:01:42.358882|S|53|103.87|0|53
C|FWONK|20250722|11:12:43.199508|S|72|103.96|0|72
C|FWONK|20250722|11:12:44.597626|S|120|103.95|0|120
C|FWONK|20250722|12:02:07.145068|S|145|103.87|0|145
C|FWONK|20250722|14:47:10.910763|S|20|103.43|0|20
C|FWONK|20250722|14:47:24.596584|S|20|103.43|0|20
C|FWONK|20250722|14:47:24.596649|S|20|103.43|0|20
C|FWONK|20250722|15:19:17.813431|S|75|103.42|0|75
C|FWONK|20250722|15:19:30.649984|S|19|103.41|0|19
C|FWONK|20250722|15:30:36.025306|S|10|103.49|0|10
C|FWONK|20250722|15:41:22.970794|S|8|103.37|0|8
C|FWONK|20250722|15:41:23.608579|S|8|103.37|0|8
C|FWONK|20250722|15:44:48.935241|S|46|103.22|0|46
C|FWONK|20250722|15:45:45.003305|S|17|103.25|0|17
C|FWONK|20250722|15:46:41.277446|S|4|103.25|0|4
C|FWONK|20250722|15:51:22.297890|S|100|103.02|0|100
C|FWONK|20250722|15:54:00.459644|S|85|102.91|0|85
C|FWONK|20250722|15:54:38.025711|S|76|102.88|0|76
C|FWONK|20250722|15:54:49.008813|S|40|102.88|0|40
C|FWONK|20250722|15:54:50.087653|S|31|102.91|0|31
C|FWONK|20250722|15:54:50.087666|S|31|102.91|0|31
C|FWONK|20250722|15:54:50.087678|S|31|102.91|0|31
C|FWONK|20250722|15:54:50.087821|S|7|102.91|0|7
C|FWONK|20250722|15:57:34.914077|S|100|102.81|0|100
C|FWONK|20250722|15:59:13.086029|S|100|102.8|0|100
C|FWONK|20250722|15:59:14.035939|S|5|102.8|0|5
C|FWONK|20250722|15:59:14.615116|S|45|102.8|0|45
C|FWONK|20250722|15:59:14.615117|S|55|102.8|0|55
C|FWONK|20250722|15:59:15.192336|S|45|102.8|0|45
C|FWONK|20250722|15:59:16.237136|S|75|102.8|0|75
C|FWONK|20250722|15:59:20.092004|S|100|102.8|0|100
C|FWONK|20250722|15:59:33.103985|S|50|102.78|0|50
C|FWONK|20250722|15:59:40.996495|S|100|103.02|0|100
C|FWONK|20250722|15:59:43.061146|S|5|103.16|0|5
C|FWONK|20250722|15:59:43.061172|S|100|103.16|0|100
C|FWRD|20250722|15:35:16.997802|S|100|27.4|0|100
C|FWRG|20250722|09:48:18.049837|S|100|17.31|0|100
C|FWRG|20250722|10:10:14.752787|S|100|17.38|0|100
C|FWRG|20250722|10:20:10.374218|S|10|17.37|0|10
C|FWRG|20250722|10:20:27.759386|S|10|17.375|0|10
C|FWRG|20250722|10:31:59.350214|S|10|17.375|0|10
C|FWRG|20250722|10:32:06.511683|S|52|17.43|0|52
C|FWRG|20250722|10:37:18.986031|S|10|17.48|0|10
C|FWRG|20250722|10:40:50.277006|S|10|17.475|0|10
C|FWRG|20250722|11:01:12.469375|S|7|17.29|0|7
C|FWRG|20250722|11:46:33.074525|S|210|17.41|0|210
C|FWRG|20250722|12:36:56.518544|S|300|17.33|0|300
C|FWRG|20250722|12:36:56.518849|S|300|17.33|0|300
C|FWRG|20250722|12:36:56.518914|S|59|17.33|0|59
C|FWRG|20250722|12:52:44.754745|S|100|17.375|0|100
C|FXE|20250722|11:05:21.614292|S|2|108.13|0|2
C|FXE|20250722|11:05:21.614361|S|10|108.13|0|10
C|FXE|20250722|11:19:14.137485|S|100|108.3|0|100
C|FXE|20250722|13:02:27.082940|S|59|108.48|0|59
C|FXE|20250722|13:04:12.543312|S|48|108.48|0|48
C|FXE|20250722|13:28:56.925472|S|100|108.44|0|100
C|FXE|20250722|13:28:59.563060|S|97|108.44|0|97
C|FXE|20250722|13:32:17.947607|S|78|108.41|0|78
C|FXE|20250722|13:36:40.796856|S|64|108.4|0|64
C|FXE|20250722|13:36:43.687190|S|100|108.41|0|100
C|FXE|20250722|13:36:51.419041|S|48|108.41|0|48
C|FXE|20250722|13:37:12.244660|S|47|108.41|0|47
C|FXE|20250722|13:37:33.528025|S|69|108.41|0|69
C|FXE|20250722|13:37:37.743752|S|31|108.41|0|31
C|FXE|20250722|13:37:49.226679|S|76|108.41|0|76
C|FXE|20250722|13:38:00.589412|S|24|108.41|0|24
C|FXE|20250722|13:38:20.283524|S|55|108.41|0|55
C|FXE|20250722|13:38:28.878821|S|55|108.4|0|55
C|FXE|20250722|13:39:27.144130|S|45|108.41|0|45
C|FXE|20250722|13:39:29.149362|S|76|108.41|0|76
C|FXE|20250722|13:40:54.842907|S|98|108.43|0|98
C|FXE|20250722|13:40:57.180734|S|2|108.43|0|2
C|FXE|20250722|13:41:32.245328|S|100|108.42|0|100
C|FXE|20250722|13:59:03.172751|S|100|108.4|0|100
C|FXE|20250722|14:25:24.950701|S|72|108.4|0|72
C|FXE|20250722|14:27:05.634584|S|82|108.39|0|82
C|FXE|20250722|14:30:01.096881|S|51|108.4|0|51
C|FXE|20250722|14:30:03.569760|S|100|108.39|0|100
C|FXE|20250722|14:45:38.707480|S|66|108.43|0|66
C|FXE|20250722|14:48:54.939002|S|47|108.43|0|47
C|FXE|20250722|14:49:13.604515|S|57|108.43|0|57
C|FXE|20250722|14:50:43.464251|S|100|108.42|0|100
C|FXE|20250722|14:51:58.581161|S|100|108.42|0|100
C|FXE|20250722|14:53:35.467756|S|48|108.43|0|48
C|FXE|20250722|15:36:54.564748|S|2|108.44|0|2
C|FXE|20250722|15:51:46.256197|S|47|108.48|0|47
C|FXE|20250722|15:52:42.430065|S|47|108.48|0|47
C|FXE|20250722|15:55:46.449347|S|58|108.48|0|58
C|FXE|20250722|15:56:40.077945|S|51|108.48|0|51
C|FXE|20250722|15:57:09.117498|S|47|108.48|0|47
C|FXE|20250722|15:58:16.107139|S|47|108.49|0|47
C|FXE|20250722|15:58:50.997824|S|48|108.49|0|48
C|FXE|20250722|15:59:31.653483|S|76|108.49|0|76
C|FXE|20250722|15:59:34.661473|S|24|108.49|0|24
C|FXE|20250722|15:59:54.950433|S|47|108.49|0|47
C|FXG|20250722|15:59:46.786785|S|500|64.36|0|500
C|FXH|20250722|10:23:19.800006|S|500|100.52|0|500
C|FXH|20250722|10:28:26.610282|S|124|100.63|0|124
C|FXH|20250722|11:22:33.398698|S|3|100.37|0|3
C|FXI|20250722|09:31:09.401827|S|200|38.475|0|200
C|FXI|20250722|09:31:09.403252|S|200|38.475|0|200
C|FXI|20250722|09:32:00.469687|S|100|38.48|0|100
C|FXI|20250722|09:32:02.771647|S|200|38.48|0|200
C|FXI|20250722|09:32:39.824485|S|100|38.47|0|100
C|FXI|20250722|09:32:51.024826|S|200|38.46|0|200
C|FXI|20250722|09:32:51.024826|S|100|38.46|0|100
C|FXI|20250722|09:32:51.026210|S|100|38.46|0|100
C|FXI|20250722|09:32:56.772125|S|300|38.45|0|300
C|FXI|20250722|09:33:11.183793|S|200|38.46|0|200
C|FXI|20250722|09:33:11.184066|S|200|38.46|0|200
C|FXI|20250722|09:33:12.799239|S|100|38.46|0|100
C|FXI|20250722|09:33:25.770783|S|54|38.44|0|54
C|FXI|20250722|09:33:25.771140|S|60|38.44|0|60
C|FXI|20250722|09:33:27.741840|S|400|38.44|0|400
C|FXI|20250722|09:33:27.743203|S|100|38.44|0|100
C|FXI|20250722|09:35:31.856146|S|100|38.46|0|100
C|FXI|20250722|09:35:32.151034|S|100|38.465|0|100
C|FXI|20250722|09:35:32.152380|S|100|38.465|0|100
C|FXI|20250722|09:36:38.778049|S|176|38.48|0|176
C|FXI|20250722|09:36:42.308725|S|100|38.46|0|100
C|FXI|20250722|09:36:42.521037|S|100|38.465|0|100
C|FXI|20250722|09:36:42.522508|S|100|38.46|0|100
C|FXI|20250722|09:36:42.523710|S|22|38.46|0|22
C|FXI|20250722|09:36:52.367870|S|100|38.46|0|100
C|FXI|20250722|09:36:52.369056|S|100|38.46|0|100
C|FXI|20250722|09:36:59.131827|S|700|38.45|0|700
C|FXI|20250722|09:41:15.270825|S|400|38.45|0|400
C|FXI|20250722|09:43:01.873997|S|500|38.49|0|500
C|FXI|20250722|09:43:02.834744|S|100|38.49|0|100
C|FXI|20250722|09:43:05.194016|S|100|38.485|0|100
C|FXI|20250722|09:43:08.159690|S|100|38.485|0|100
C|FXI|20250722|09:43:47.378291|S|500|38.47|0|500
C|FXI|20250722|09:43:47.379643|S|200|38.47|0|200
C|FXI|20250722|09:43:47.380844|S|100|38.47|0|100
C|FXI|20250722|09:48:45.211468|S|800|38.4|0|800
C|FXI|20250722|09:51:30.412548|S|300|38.41|0|300
C|FXI|20250722|09:51:34.634848|S|500|38.4|0|500
C|FXI|20250722|09:51:34.634849|S|100|38.4|0|100
C|FXI|20250722|09:51:38.713390|S|100|38.41|0|100
C|FXI|20250722|09:51:45.770091|S|300|38.41|0|300
C|FXI|20250722|09:51:45.770163|S|300|38.41|0|300
C|FXI|20250722|09:51:45.770243|S|110|38.41|0|110
C|FXI|20250722|09:51:45.770292|S|63|38.41|0|63
C|FXI|20250722|09:51:46.162869|S|100|38.41|0|100
C|FXI|20250722|09:51:48.760793|S|121|38.41|0|121
C|FXI|20250722|09:51:54.406081|S|200|38.41|0|200
C|FXI|20250722|09:52:02.655182|S|100|38.41|0|100
C|FXI|20250722|09:52:07.236624|S|112|38.4|0|112
C|FXI|20250722|09:52:51.561065|S|100|38.38|0|100
C|FXI|20250722|09:52:59.675875|S|100|38.375|0|100
C|FXI|20250722|09:53:00.075807|S|41|38.38|0|41
C|FXI|20250722|09:53:00.075960|S|50|38.38|0|50
C|FXI|20250722|09:53:00.076097|S|73|38.38|0|73
C|FXI|20250722|09:53:00.076125|S|33|38.38|0|33
C|FXI|20250722|09:53:00.076131|S|178|38.38|0|178
C|FXI|20250722|09:53:00.076159|S|48|38.38|0|48
C|FXI|20250722|09:53:00.108787|S|500|38.37|0|500
C|FXI|20250722|09:53:00.108787|S|100|38.37|0|100
C|FXI|20250722|09:53:00.108907|S|48|38.38|0|48
C|FXI|20250722|09:53:00.110353|S|500|38.37|0|500
C|FXI|20250722|09:53:00.112883|S|171|38.38|0|171
C|FXI|20250722|09:53:00.112892|S|110|38.38|0|110
C|FXI|20250722|09:53:06.854704|S|100|38.37|0|100
C|FXI|20250722|09:53:19.390580|S|500|38.34|0|500
C|FXI|20250722|09:53:41.526626|S|100|38.34|0|100
C|FXI|20250722|09:54:02.550522|S|56|38.32|0|56
C|FXI|20250722|09:54:02.550592|S|709|38.32|0|709
C|FXI|20250722|09:54:34.700845|S|500|38.34|0|500
C|FXI|20250722|09:57:49.513611|S|500|38.35|0|500
C|FXI|20250722|10:00:53.216717|E|3|38.34|0|3
C|FXI|20250722|10:02:01.555117|S|21|38.36|0|21
C|FXI|20250722|10:02:01.555511|S|79|38.36|0|79
C|FXI|20250722|10:02:01.555511|S|100|38.36|0|100
C|FXI|20250722|10:02:01.555512|S|21|38.36|0|21
C|FXI|20250722|10:02:01.555604|S|41|38.36|0|41
C|FXI|20250722|10:02:01.555620|S|38|38.36|0|38
C|FXI|20250722|10:02:25.148047|S|58|38.37|0|58
C|FXI|20250722|10:02:25.148056|S|106|38.37|0|106
C|FXI|20250722|10:02:25.148065|S|68|38.37|0|68
C|FXI|20250722|10:02:25.148138|S|1|38.37|0|1
C|FXI|20250722|10:02:25.148138|S|32|38.37|0|32
C|FXI|20250722|10:02:25.198357|S|61|38.37|0|61
C|FXI|20250722|10:02:25.198380|S|39|38.37|0|39
C|FXI|20250722|10:02:43.788199|S|71|38.36|0|71
C|FXI|20250722|10:02:43.788319|S|21|38.36|0|21
C|FXI|20250722|10:02:43.788319|S|29|38.36|0|29
C|FXI|20250722|10:02:43.815680|S|41|38.36|0|41
C|FXI|20250722|10:02:43.815711|S|38|38.36|0|38
C|FXI|20250722|10:03:14.407059|S|100|38.36|0|100
C|FXI|20250722|10:04:00.053231|S|35|38.35|0|35
C|FXI|20250722|10:04:00.053647|S|45|38.35|0|45
C|FXI|20250722|10:04:00.053748|S|20|38.35|0|20
C|FXI|20250722|10:04:16.442660|S|1|38.35|0|1
C|FXI|20250722|10:04:47.515332|S|100|38.37|0|100
C|FXI|20250722|10:04:50.060116|S|82|38.37|0|82
C|FXI|20250722|10:04:50.060362|S|100|38.37|0|100
C|FXI|20250722|10:04:50.060412|S|18|38.37|0|18
C|FXI|20250722|10:04:50.060412|S|50|38.37|0|50
C|FXI|20250722|10:06:04.817651|S|100|38.39|0|100
C|FXI|20250722|10:06:07.737508|S|100|38.39|0|100
C|FXI|20250722|10:06:08.520521|S|28|38.39|0|28
C|FXI|20250722|10:06:13.181607|S|100|38.4|0|100
C|FXI|20250722|10:06:19.995210|S|500|38.4|0|500
C|FXI|20250722|10:07:24.775248|S|38|38.42|0|38
C|FXI|20250722|10:07:29.537431|S|300|38.42|0|300
C|FXI|20250722|10:07:46.190435|S|32|38.41|0|32
C|FXI|20250722|10:07:49.276632|S|32|38.41|0|32
C|FXI|20250722|10:07:49.276632|S|68|38.41|0|68
C|FXI|20250722|10:08:18.162725|S|46|38.39|0|46
C|FXI|20250722|10:08:18.162725|S|27|38.39|0|27
C|FXI|20250722|10:08:18.162743|S|55|38.39|0|55
C|FXI|20250722|10:08:18.162752|S|48|38.39|0|48
C|FXI|20250722|10:10:59.431871|S|117|38.41|0|117
C|FXI|20250722|10:11:57.009110|S|162|38.4|0|162
C|FXI|20250722|10:11:57.009335|S|70|38.4|0|70
C|FXI|20250722|10:11:57.009367|S|53|38.4|0|53
C|FXI|20250722|10:11:57.009511|S|50|38.4|0|50
C|FXI|20250722|10:13:31.205803|S|700|38.42|0|700
C|FXI|20250722|10:14:03.707433|S|88|38.42|0|88
C|FXI|20250722|10:14:03.707523|S|2212|38.42|0|2212
C|FXI|20250722|10:15:22.962744|S|500|38.41|0|500
C|FXI|20250722|10:15:22.962744|S|650|38.41|0|650
C|FXI|20250722|10:15:22.964134|S|500|38.41|0|500
C|FXI|20250722|10:15:22.965538|S|500|38.41|0|500
C|FXI|20250722|10:17:21.579396|S|1000|38.425|0|1000
C|FXI|20250722|10:19:29.624277|S|100|38.41|0|100
C|FXI|20250722|10:19:29.625539|S|200|38.41|0|200
C|FXI|20250722|10:19:29.626736|S|100|38.41|0|100
C|FXI|20250722|10:21:23.791922|S|300|38.43|0|300
C|FXI|20250722|10:21:27.794193|S|49|38.43|0|49
C|FXI|20250722|10:21:27.794630|S|38|38.43|0|38
C|FXI|20250722|10:21:27.794693|S|400|38.43|0|400
C|FXI|20250722|10:21:27.794707|S|300|38.43|0|300
C|FXI|20250722|10:21:43.576289|S|200|38.42|0|200
C|FXI|20250722|10:21:43.577555|S|100|38.42|0|100
C|FXI|20250722|10:23:39.508231|S|39|38.44|0|39
C|FXI|20250722|10:23:43.781577|S|100|38.44|0|100
C|FXI|20250722|10:23:47.629583|S|100|38.44|0|100
C|FXI|20250722|10:24:17.777990|S|500|38.42|0|500
C|FXI|20250722|10:26:58.406977|S|500|38.45|0|500
C|FXI|20250722|10:27:20.464691|S|500|38.445|0|500
C|FXI|20250722|10:28:04.547641|S|300|38.46|0|300
C|FXI|20250722|10:31:57.099899|S|100|38.46|0|100
C|FXI|20250722|10:35:14.562583|S|100|38.48|0|100
C|FXI|20250722|10:43:48.836027|S|66|38.52|0|66
C|FXI|20250722|10:44:09.200686|S|100|38.52|0|100
C|FXI|20250722|10:46:27.294069|S|100|38.535|0|100
C|FXI|20250722|10:46:27.295699|S|100|38.535|0|100
C|FXI|20250722|10:47:06.777402|S|65|38.55|0|65
C|FXI|20250722|10:47:42.757952|S|2204|38.55|0|2204
C|FXI|20250722|10:47:42.757952|S|500|38.55|0|500
C|FXI|20250722|10:51:42.388886|S|200|38.58|0|200
C|FXI|20250722|10:51:42.388887|S|300|38.58|0|300
C|FXI|20250722|10:52:39.811257|S|200|38.61|0|200
C|FXI|20250722|10:52:45.237898|S|42|38.61|0|42
C|FXI|20250722|10:52:45.447464|S|75|38.61|0|75
C|FXI|20250722|10:52:45.447567|S|53|38.61|0|53
C|FXI|20250722|10:52:46.075002|S|273|38.61|0|273
C|FXI|20250722|10:52:46.075062|S|73|38.61|0|73
C|FXI|20250722|10:52:46.075070|S|150|38.61|0|150
C|FXI|20250722|10:52:46.075096|S|452|38.61|0|452
C|FXI|20250722|10:52:46.075102|S|200|38.61|0|200
C|FXI|20250722|10:53:36.494369|S|200|38.58|0|200
C|FXI|20250722|10:53:44.606997|S|400|38.59|0|400
C|FXI|20250722|10:54:22.369489|S|1|38.6|0|1
C|FXI|20250722|10:55:36.604996|S|41|38.61|0|41
C|FXI|20250722|10:55:36.605082|S|59|38.61|0|59
C|FXI|20250722|10:56:08.394811|S|100|38.62|0|100
C|FXI|20250722|10:56:16.367276|S|79|38.62|0|79
C|FXI|20250722|10:56:16.367295|S|37|38.62|0|37
C|FXI|20250722|10:56:16.367315|S|93|38.62|0|93
C|FXI|20250722|10:56:16.367338|S|58|38.62|0|58
C|FXI|20250722|10:56:16.367357|S|143|38.62|0|143
C|FXI|20250722|10:56:24.068211|S|400|38.62|0|400
C|FXI|20250722|10:56:52.670555|S|100|38.63|0|100
C|FXI|20250722|10:56:58.956684|S|77|38.63|0|77
C|FXI|20250722|10:56:58.959901|S|60|38.63|0|60
C|FXI|20250722|10:56:58.962363|S|28|38.63|0|28
C|FXI|20250722|10:56:58.962363|S|63|38.63|0|63
C|FXI|20250722|10:57:49.932631|S|100|38.64|0|100
C|FXI|20250722|10:58:22.876674|S|28|38.63|0|28
C|FXI|20250722|10:59:50.746994|S|750|38.625|0|750
C|FXI|20250722|11:01:38.904787|S|300|38.6|0|300
C|FXI|20250722|11:01:54.976658|S|500|38.59|0|500
C|FXI|20250722|11:01:57.050471|S|149|38.6|0|149
C|FXI|20250722|11:04:01.618238|S|206|38.59|0|206
C|FXI|20250722|11:05:38.516772|S|100|38.61|0|100
C|FXI|20250722|11:05:46.003153|S|100|38.605|0|100
C|FXI|20250722|11:05:50.606112|S|200|38.6|0|200
C|FXI|20250722|11:08:41.280725|S|134|38.61|0|134
C|FXI|20250722|11:08:41.280731|S|95|38.61|0|95
C|FXI|20250722|11:09:54.641891|S|100|38.6|0|100
C|FXI|20250722|11:12:22.972602|S|375|38.6|0|375
C|FXI|20250722|11:13:03.830824|S|500|38.6|0|500
C|FXI|20250722|11:13:03.832171|S|100|38.6|0|100
C|FXI|20250722|11:15:24.612401|S|596|38.59|0|596
C|FXI|20250722|11:15:24.612402|S|500|38.59|0|500
C|FXI|20250722|11:15:24.612402|S|66|38.59|0|66
C|FXI|20250722|11:15:45.543521|S|3200|38.575|0|3200
C|FXI|20250722|11:23:29.146238|S|100|38.59|0|100
C|FXI|20250722|11:27:26.060444|S|500|38.6|0|500
C|FXI|20250722|11:27:26.060444|S|1796|38.6|0|1796
C|FXI|20250722|11:27:26.061480|S|500|38.6|0|500
C|FXI|20250722|11:30:18.468123|S|100|38.585|0|100
C|FXI|20250722|11:35:01.727191|S|100|38.605|0|100
C|FXI|20250722|11:35:16.251791|S|90|38.6|0|90
C|FXI|20250722|11:37:02.404575|S|1900|38.635|0|1900
C|FXI|20250722|11:37:02.405848|S|100|38.635|0|100
C|FXI|20250722|11:37:35.883497|S|2300|38.64|0|2300
C|FXI|20250722|11:37:35.883497|S|200|38.64|0|200
C|FXI|20250722|11:37:35.884896|S|200|38.64|0|200
C|FXI|20250722|11:37:35.884896|S|2300|38.64|0|2300
C|FXI|20250722|11:37:35.886256|S|100|38.64|0|100
C|FXI|20250722|11:37:47.456563|S|2300|38.65|0|2300
C|FXI|20250722|11:38:20.679882|S|100|38.655|0|100
C|FXI|20250722|11:39:42.980227|S|200|38.64|0|200
C|FXI|20250722|11:39:45.622432|S|100|38.64|0|100
C|FXI|20250722|11:41:17.334446|S|45|38.62|0|45
C|FXI|20250722|11:43:17.035619|S|125|38.63|0|125
C|FXI|20250722|11:43:17.035627|S|33|38.63|0|33
C|FXI|20250722|11:43:17.035776|S|55|38.63|0|55
C|FXI|20250722|11:44:04.825282|S|200|38.63|0|200
C|FXI|20250722|11:44:04.825296|S|100|38.63|0|100
C|FXI|20250722|11:44:04.825333|S|120|38.63|0|120
C|FXI|20250722|11:47:55.438916|S|42|38.66|0|42
C|FXI|20250722|11:47:55.438928|S|100|38.66|0|100
C|FXI|20250722|11:47:55.439022|S|131|38.66|0|131
C|FXI|20250722|11:47:55.439031|S|150|38.66|0|150
C|FXI|20250722|11:47:56.864277|S|100|38.66|0|100
C|FXI|20250722|11:49:10.905103|S|100|38.66|0|100
C|FXI|20250722|11:49:11.979782|S|100|38.66|0|100
C|FXI|20250722|11:49:29.161952|S|100|38.66|0|100
C|FXI|20250722|11:49:30.205754|S|100|38.66|0|100
C|FXI|20250722|11:49:46.309160|S|100|38.66|0|100
C|FXI|20250722|11:49:47.613687|S|100|38.66|0|100
C|FXI|20250722|11:49:53.818610|S|100|38.66|0|100
C|FXI|20250722|11:56:11.897157|S|34|38.7|0|34
C|FXI|20250722|11:56:11.980246|S|85|38.7|0|85
C|FXI|20250722|11:56:12.134561|S|50|38.7|0|50
C|FXI|20250722|11:56:12.215083|S|56|38.7|0|56
C|FXI|20250722|11:56:12.215197|S|43|38.7|0|43
C|FXI|20250722|11:56:12.215247|S|90|38.7|0|90
C|FXI|20250722|11:57:17.159844|S|100|38.74|0|100
C|FXI|20250722|11:57:17.159860|S|100|38.74|0|100
C|FXI|20250722|11:57:17.167949|S|100|38.74|0|100
C|FXI|20250722|11:57:17.662253|S|100|38.74|0|100
C|FXI|20250722|11:58:37.641198|S|100|38.75|0|100
C|FXI|20250722|11:58:40.374920|S|100|38.74|0|100
C|FXI|20250722|11:58:40.374920|S|600|38.74|0|600
C|FXI|20250722|11:58:40.376313|S|100|38.74|0|100
C|FXI|20250722|11:59:51.899506|S|100|38.73|0|100
C|FXI|20250722|12:00:04.871519|S|100|38.73|0|100
C|FXI|20250722|12:00:46.195064|S|9|38.72|0|9
C|FXI|20250722|12:00:51.726432|S|100|38.72|0|100
C|FXI|20250722|12:01:31.235783|S|100|38.74|0|100
C|FXI|20250722|12:02:45.278891|S|2300|38.75|0|2300
C|FXI|20250722|12:02:45.278891|S|100|38.75|0|100
C|FXI|20250722|12:02:45.278978|S|59|38.75|0|59
C|FXI|20250722|12:02:45.279305|S|36|38.75|0|36
C|FXI|20250722|12:03:12.492643|S|100|38.755|0|100
C|FXI|20250722|12:03:22.236098|S|100|38.75|0|100
C|FXI|20250722|12:03:22.236694|S|64|38.75|0|64
C|FXI|20250722|12:04:02.319375|S|100|38.75|0|100
C|FXI|20250722|12:04:07.114620|S|100|38.74|0|100
C|FXI|20250722|12:05:44.731667|S|100|38.73|0|100
C|FXI|20250722|12:07:29.740843|S|34|38.74|0|34
C|FXI|20250722|12:07:29.740866|S|31|38.74|0|31
C|FXI|20250722|12:08:20.296572|S|100|38.755|0|100
C|FXI|20250722|12:08:23.971231|S|100|38.76|0|100
C|FXI|20250722|12:08:26.987259|S|100|38.76|0|100
C|FXI|20250722|12:08:34.370913|S|100|38.76|0|100
C|FXI|20250722|12:08:38.411043|S|99|38.75|0|99
C|FXI|20250722|12:10:11.164836|S|100|38.74|0|100
C|FXI|20250722|12:10:21.588683|S|20|38.75|0|20
C|FXI|20250722|12:10:21.588875|S|80|38.75|0|80
C|FXI|20250722|12:12:22.926468|S|100|38.75|0|100
C|FXI|20250722|12:13:24.190086|S|100|38.75|0|100
C|FXI|20250722|12:16:17.462004|S|100|38.75|0|100
C|FXI|20250722|12:16:19.464731|S|100|38.75|0|100
C|FXI|20250722|12:16:45.186888|S|1008|38.75|0|1008
C|FXI|20250722|12:16:45.186913|S|88|38.75|0|88
C|FXI|20250722|12:16:45.187000|S|169|38.75|0|169
C|FXI|20250722|12:16:45.187754|S|186|38.75|0|186
C|FXI|20250722|12:17:24.356299|S|156|38.76|0|156
C|FXI|20250722|12:17:24.356315|S|71|38.76|0|71
C|FXI|20250722|12:20:42.093610|S|1200|38.75|0|1200
C|FXI|20250722|12:21:07.170478|S|100|38.74|0|100
C|FXI|20250722|12:21:58.737532|S|1400|38.73|0|1400
C|FXI|20250722|12:21:58.737538|S|325|38.73|0|325
C|FXI|20250722|12:21:58.737980|S|100|38.73|0|100
C|FXI|20250722|12:23:12.779847|S|800|38.72|0|800
C|FXI|20250722|12:23:46.316958|S|100|38.73|0|100
C|FXI|20250722|12:23:47.904320|S|200|38.73|0|200
C|FXI|20250722|12:24:25.573160|S|100|38.73|0|100
C|FXI|20250722|12:24:52.213529|E|2|38.72|0|2
C|FXI|20250722|12:24:52.270025|E|1|38.72|0|1
C|FXI|20250722|12:26:17.193301|S|100|38.715|0|100
C|FXI|20250722|12:32:29.157017|S|100|38.7|0|100
C|FXI|20250722|12:32:29.157017|S|100|38.7|0|100
C|FXI|20250722|12:32:29.157096|S|100|38.7|0|100
C|FXI|20250722|12:33:14.861979|S|37|38.71|0|37
C|FXI|20250722|12:33:14.861988|S|63|38.71|0|63
C|FXI|20250722|12:33:14.861989|S|37|38.71|0|37
C|FXI|20250722|12:33:14.862001|S|63|38.71|0|63
C|FXI|20250722|12:33:30.081168|S|699|38.71|0|699
C|FXI|20250722|12:33:30.081179|S|45|38.71|0|45
C|FXI|20250722|12:33:30.081179|S|65|38.71|0|65
C|FXI|20250722|12:33:30.081192|S|66|38.71|0|66
C|FXI|20250722|12:33:30.081193|S|23|38.71|0|23
C|FXI|20250722|12:45:01.515830|S|100|38.7|0|100
C|FXI|20250722|12:45:01.515831|S|200|38.7|0|200
C|FXI|20250722|12:45:18.485367|S|392|38.7|0|392
C|FXI|20250722|12:45:18.485368|S|100|38.7|0|100
C|FXI|20250722|12:49:10.057209|S|100|38.705|0|100
C|FXI|20250722|12:49:51.589759|S|43|38.7|0|43
C|FXI|20250722|12:55:57.772686|S|42|38.72|0|42
C|FXI|20250722|12:57:13.675924|S|21|38.73|0|21
C|FXI|20250722|12:58:00.119920|S|38|38.72|0|38
C|FXI|20250722|13:30:34.068885|S|50|38.71|0|50
C|FXI|20250722|13:55:10.341889|S|100|38.68|0|100
C|FXI|20250722|14:07:14.519105|S|32|38.69|0|32
C|FXI|20250722|14:08:36.937186|S|86|38.69|0|86
C|FXI|20250722|14:08:51.215597|S|158|38.69|0|158
C|FXI|20250722|14:08:51.215728|S|53|38.69|0|53
C|FXI|20250722|14:08:51.216371|S|38|38.69|0|38
C|FXI|20250722|14:09:56.632085|S|600|38.69|0|600
C|FXI|20250722|14:12:43.208333|S|100|38.69|0|100
C|FXI|20250722|14:15:28.137471|S|5|38.69|0|5
C|FXI|20250722|14:18:03.284171|S|100|38.64|0|100
C|FXI|20250722|14:20:15.535159|S|76|38.66|0|76
C|FXI|20250722|14:20:15.536885|S|65|38.66|0|65
C|FXI|20250722|14:20:15.536948|S|40|38.66|0|40
C|FXI|20250722|14:20:15.536963|S|38|38.66|0|38
C|FXI|20250722|14:22:23.505397|S|94|38.67|0|94
C|FXI|20250722|14:25:22.554505|S|100|38.68|0|100
C|FXI|20250722|14:26:08.357231|S|99|38.68|0|99
C|FXI|20250722|14:33:22.663592|S|100|38.67|0|100
C|FXI|20250722|14:37:37.609285|S|53|38.68|0|53
C|FXI|20250722|14:37:37.609428|S|36|38.68|0|36
C|FXI|20250722|14:37:37.613267|S|35|38.68|0|35
C|FXI|20250722|14:37:38.371150|S|141|38.68|0|141
C|FXI|20250722|14:37:39.169169|S|40|38.68|0|40
C|FXI|20250722|14:37:39.169204|S|38|38.68|0|38
C|FXI|20250722|14:37:39.169237|S|37|38.68|0|37
C|FXI|20250722|14:43:48.435465|S|100|38.68|0|100
C|FXI|20250722|14:49:15.051605|S|111|38.68|0|111
C|FXI|20250722|14:49:15.051614|S|55|38.68|0|55
C|FXI|20250722|14:49:15.051636|S|118|38.68|0|118
C|FXI|20250722|14:49:15.051662|S|105|38.68|0|105
C|FXI|20250722|14:49:15.051680|S|153|38.68|0|153
C|FXI|20250722|14:49:15.051693|S|113|38.68|0|113
C|FXI|20250722|14:49:15.051752|S|100|38.67|0|100
C|FXI|20250722|14:52:31.455942|S|100|38.68|0|100
C|FXI|20250722|14:52:31.540535|S|66|38.68|0|66
C|FXI|20250722|15:00:03.249406|S|100|38.675|0|100
C|FXI|20250722|15:00:04.635858|S|100|38.675|0|100
C|FXI|20250722|15:01:16.295146|S|100|38.68|0|100
C|FXI|20250722|15:05:59.124960|S|33|38.68|0|33
C|FXI|20250722|15:07:04.716567|S|100|38.68|0|100
C|FXI|20250722|15:09:57.463544|S|100|38.69|0|100
C|FXI|20250722|15:12:46.223034|S|718|38.69|0|718
C|FXI|20250722|15:13:19.373916|S|100|38.69|0|100
C|FXI|20250722|15:13:19.373916|S|200|38.69|0|200
C|FXI|20250722|15:13:22.356482|S|100|38.69|0|100
C|FXI|20250722|15:13:22.356482|S|600|38.69|0|600
C|FXI|20250722|15:13:51.517938|S|109|38.69|0|109
C|FXI|20250722|15:13:51.518032|S|91|38.69|0|91
C|FXI|20250722|15:13:51.518033|S|100|38.69|0|100
C|FXI|20250722|15:13:52.522310|S|100|38.69|0|100
C|FXI|20250722|15:13:53.523576|S|300|38.69|0|300
C|FXI|20250722|15:13:54.397193|S|100|38.69|0|100
C|FXI|20250722|15:13:54.527122|S|100|38.69|0|100
C|FXI|20250722|15:15:02.170726|S|100|38.69|0|100
C|FXI|20250722|15:17:04.854926|S|46|38.69|0|46
C|FXI|20250722|15:17:04.854971|S|9|38.69|0|9
C|FXI|20250722|15:17:04.854971|S|54|38.69|0|54
C|FXI|20250722|15:17:04.855130|S|55|38.69|0|55
C|FXI|20250722|15:17:04.855686|S|36|38.69|0|36
C|FXI|20250722|15:17:29.663535|S|100|38.69|0|100
C|FXI|20250722|15:17:29.668681|S|100|38.69|0|100
C|FXI|20250722|15:17:29.673192|S|100|38.69|0|100
C|FXI|20250722|15:17:50.850512|S|21|38.7|0|21
C|FXI|20250722|15:17:50.850512|S|79|38.7|0|79
C|FXI|20250722|15:18:22.631781|S|100|38.7|0|100
C|FXI|20250722|15:18:22.631781|S|100|38.7|0|100
C|FXI|20250722|15:18:22.631781|S|79|38.7|0|79
C|FXI|20250722|15:18:23.644350|S|100|38.69|0|100
C|FXI|20250722|15:26:36.131565|S|100|38.7|0|100
C|FXI|20250722|15:26:36.131565|S|100|38.7|0|100
C|FXI|20250722|15:27:30.341986|S|100|38.7|0|100
C|FXI|20250722|15:27:30.361565|S|26|38.7|0|26
C|FXI|20250722|15:28:22.903696|S|63|38.69|0|63
C|FXI|20250722|15:28:22.903702|S|70|38.69|0|70
C|FXI|20250722|15:28:22.903822|S|55|38.69|0|55
C|FXI|20250722|15:28:22.905491|S|266|38.69|0|266
C|FXI|20250722|15:32:02.435935|S|100|38.69|0|100
C|FXI|20250722|15:32:02.435936|S|65|38.69|0|65
C|FXI|20250722|15:39:20.139310|S|37|38.7|0|37
C|FXI|20250722|15:42:26.357552|S|300|38.7|0|300
C|FXI|20250722|15:43:02.806292|S|85|38.7|0|85
C|FXI|20250722|15:43:06.558810|S|573|38.7|0|573
C|FXI|20250722|15:43:37.340131|S|33|38.7|0|33
C|FXI|20250722|15:45:49.081395|S|181|38.7|0|181
C|FXI|20250722|15:45:49.081395|S|19|38.7|0|19
C|FXI|20250722|15:47:03.804611|S|800|38.7|0|800
C|FXI|20250722|15:47:03.807283|S|799|38.7|0|799
C|FXI|20250722|15:47:03.807283|S|44|38.7|0|44
C|FXI|20250722|15:48:43.544033|S|100|38.705|0|100
C|FXI|20250722|15:48:43.544569|S|100|38.705|0|100
C|FXI|20250722|15:48:48.535552|S|422|38.71|0|422
C|FXI|20250722|15:48:48.535619|S|100|38.71|0|100
C|FXI|20250722|15:48:48.536468|S|100|38.71|0|100
C|FXI|20250722|15:48:48.536960|S|100|38.71|0|100
C|FXI|20250722|15:48:48.537089|S|100|38.71|0|100
C|FXI|20250722|15:48:48.537214|S|62|38.71|0|62
C|FXI|20250722|15:49:33.583772|S|43|38.71|0|43
C|FXI|20250722|15:49:33.729536|S|100|38.71|0|100
C|FXI|20250722|15:49:33.729536|S|57|38.71|0|57
C|FXI|20250722|15:49:36.517935|S|139|38.71|0|139
C|FXI|20250722|15:50:10.561494|S|37|38.7|0|37
C|FXI|20250722|15:51:00.456738|S|728|38.71|0|728
C|FXI|20250722|15:51:00.456739|S|402|38.71|0|402
C|FXI|20250722|15:51:00.456739|S|44|38.71|0|44
C|FXI|20250722|15:51:08.975100|S|100|38.71|0|100
C|FXI|20250722|15:51:09.306346|S|100|38.7|0|100
C|FXI|20250722|15:51:09.306861|S|47|38.7|0|47
C|FXI|20250722|15:51:09.365742|S|100|38.71|0|100
C|FXI|20250722|15:51:12.111328|S|89|38.7|0|89
C|FXI|20250722|15:51:15.765008|S|200|38.7|0|200
C|FXI|20250722|15:51:19.456470|S|24|38.7|0|24
C|FXI|20250722|15:51:45.161676|S|300|38.71|0|300
C|FXI|20250722|15:51:59.356122|S|50|38.7|0|50
C|FXI|20250722|15:52:01.297114|S|26|38.7|0|26
C|FXI|20250722|15:52:02.678983|S|77|38.7|0|77
C|FXI|20250722|15:52:41.082087|S|15|38.7|0|15
C|FXI|20250722|15:52:45.960573|S|100|38.7|0|100
C|FXI|20250722|15:52:47.456455|S|82|38.71|0|82
C|FXI|20250722|15:52:47.456582|S|57|38.7|0|57
C|FXI|20250722|15:53:27.969606|S|5|38.7|0|5
C|FXI|20250722|15:53:44.848816|S|100|38.71|0|100
C|FXI|20250722|15:53:50.768377|S|22|38.7|0|22
C|FXI|20250722|15:54:07.926723|S|12|38.7|0|12
C|FXI|20250722|15:54:55.616880|S|100|38.69|0|100
C|FXI|20250722|15:55:10.469536|S|29|38.695|0|29
C|FXI|20250722|15:55:50.617390|S|100|38.69|0|100
C|FXI|20250722|15:55:59.168371|S|43|38.7|0|43
C|FXI|20250722|15:55:59.171431|S|239|38.7|0|239
C|FXI|20250722|15:56:03.177537|S|29|38.7|0|29
C|FXI|20250722|15:57:14.626363|S|317|38.705|0|317
C|FXI|20250722|15:57:34.326741|S|200|38.705|0|200
C|FXI|20250722|15:57:56.046647|S|325|38.705|0|325
C|FXI|20250722|15:58:05.215515|S|100|38.705|0|100
C|FXI|20250722|15:58:07.061141|S|24|38.7|0|24
C|FXI|20250722|15:58:07.061161|S|200|38.71|0|200
C|FXI|20250722|15:58:17.093213|S|100|38.71|0|100
C|FXI|20250722|15:58:18.725588|S|42|38.7|0|42
C|FXI|20250722|15:58:31.058336|S|66|38.72|0|66
C|FXI|20250722|15:58:46.168898|S|100|38.73|0|100
C|FXI|20250722|15:58:49.447956|S|69|38.72|0|69
C|FXI|20250722|15:58:56.333176|S|100|38.725|0|100
C|FXI|20250722|15:58:58.086803|S|1900|38.725|0|1900
C|FXI|20250722|15:59:04.342279|S|21|38.725|0|21
C|FXI|20250722|15:59:05.049794|S|100|38.725|0|100
C|FXI|20250722|15:59:05.050412|S|100|38.725|0|100
C|FXI|20250722|15:59:06.050855|S|100|38.73|0|100
C|FXI|20250722|15:59:12.698915|S|6|38.72|0|6
C|FXI|20250722|15:59:13.717235|S|200|38.725|0|200
C|FXI|20250722|15:59:14.660475|S|5|38.72|0|5
C|FXI|20250722|15:59:15.940271|S|15|38.72|0|15
C|FXI|20250722|15:59:32.615242|S|1|38.725|0|1
C|FXI|20250722|15:59:35.726401|S|600|38.73|0|600
C|FXI|20250722|15:59:38.236774|S|100|38.72|0|100
C|FXI|20250722|15:59:38.319915|S|100|38.72|0|100
C|FXI|20250722|15:59:39.121757|S|100|38.72|0|100
C|FXI|20250722|15:59:39.368284|S|100|38.73|0|100
C|FXI|20250722|15:59:39.764827|S|46|38.72|0|46
C|FXI|20250722|15:59:40.050934|S|800|38.72|0|800
C|FXI|20250722|15:59:46.011266|S|12|38.72|0|12
C|FXI|20250722|15:59:48.169020|S|100|38.725|0|100
C|FXI|20250722|15:59:48.227332|S|800|38.72|0|800
C|FXI|20250722|15:59:50.023322|S|100|38.725|0|100
C|FXI|20250722|15:59:51.949502|S|23|38.72|0|23
C|FXI|20250722|15:59:54.019386|S|100|38.73|0|100
C|FXI|20250722|15:59:54.239839|S|75|38.72|0|75
C|FXL|20250722|10:15:00.372942|S|215|158.1|0|215
C|FXN|20250722|13:31:22.386862|S|100|15.47|0|100
C|FXN|20250722|13:37:07.176912|S|100|15.48|0|100
C|FXN|20250722|15:58:15.199622|S|100|15.48|0|100
C|FXR|20250722|10:19:44.452881|S|100|76.52|0|100
C|FXY|20250722|09:58:37.125128|S|216|62.83|0|216
C|FXY|20250722|09:58:37.125175|S|179|62.83|0|179
C|FXY|20250722|11:13:30.793234|S|100|62.89|0|100
C|FXZ|20250722|10:15:00.273248|S|673|60.48|0|673
C|FYBR|20250722|09:40:16.627704|S|7|36.99|0|7
C|FYBR|20250722|09:45:05.914347|S|3|37|0|3
C|FYBR|20250722|09:46:13.593563|S|100|37.01|0|100
C|FYBR|20250722|09:46:53.931107|S|100|37.01|0|100
C|FYBR|20250722|09:54:49.821158|S|6|37|0|6
C|FYBR|20250722|09:54:51.670429|S|94|37|0|94
C|FYBR|20250722|09:57:10.023128|S|2|37|0|2
C|FYBR|20250722|09:57:15.803670|S|1|37|0|1
C|FYBR|20250722|09:58:50.011700|S|2|37|0|2
C|FYBR|20250722|10:00:21.683019|S|6|37.01|0|6
C|FYBR|20250722|10:00:30.012981|S|2|37.01|0|2
C|FYBR|20250722|10:01:20.011706|S|2|37.01|0|2
C|FYBR|20250722|10:01:45.902809|S|100|37.01|0|100
C|FYBR|20250722|10:02:10.010954|S|2|37.01|0|2
C|FYBR|20250722|10:02:38.294461|S|12|37.01|0|12
C|FYBR|20250722|10:02:38.294461|S|100|37.01|0|100
C|FYBR|20250722|10:03:00.011056|S|1|37|0|1
C|FYBR|20250722|10:03:50.007541|S|1|37|0|1
C|FYBR|20250722|10:12:10.009502|S|2|37|0|2
C|FYBR|20250722|10:13:00.009945|S|1|36.985|0|1
C|FYBR|20250722|10:13:50.008574|S|1|36.985|0|1
C|FYBR|20250722|10:14:40.010802|S|1|36.99|0|1
C|FYBR|20250722|10:16:20.010519|S|1|36.985|0|1
C|FYBR|20250722|10:17:10.008821|S|1|36.985|0|1
C|FYBR|20250722|10:18:00.010611|S|1|36.985|0|1
C|FYBR|20250722|10:18:50.007250|S|1|36.975|0|1
C|FYBR|20250722|10:19:40.008102|S|1|36.965|0|1
C|FYBR|20250722|10:21:20.002121|S|1|36.96|0|1
C|FYBR|20250722|10:22:10.002638|S|1|36.96|0|1
C|FYBR|20250722|10:26:44.410461|S|1100|36.94|0|1100
C|FYBR|20250722|10:38:03.621057|S|1100|36.94|0|1100
C|FYBR|20250722|10:43:23.638833|S|9|36.94|0|9
C|FYBR|20250722|10:47:11.521882|S|92|36.95|0|92
C|FYBR|20250722|10:47:11.521882|S|8|36.95|0|8
C|FYBR|20250722|10:48:22.535046|S|100|36.95|0|100
C|FYBR|20250722|10:48:27.994171|S|100|36.95|0|100
C|FYBR|20250722|10:48:28.578285|S|100|36.95|0|100
C|FYBR|20250722|10:50:30.852497|S|100|36.95|0|100
C|FYBR|20250722|10:51:06.063791|S|88|36.95|0|88
C|FYBR|20250722|10:51:06.063791|S|12|36.95|0|12
C|FYBR|20250722|10:52:56.115412|S|200|36.94|0|200
C|FYBR|20250722|10:52:56.866705|S|100|36.94|0|100
C|FYBR|20250722|11:01:12.419488|S|65|36.94|0|65
C|FYBR|20250722|11:07:37.456005|S|5|36.93|0|5
C|FYBR|20250722|11:08:08.398631|S|100|36.94|0|100
C|FYBR|20250722|11:09:53.877489|S|5|36.93|0|5
C|FYBR|20250722|11:20:20.894868|S|97|36.94|0|97
C|FYBR|20250722|11:21:37.430904|S|97|36.94|0|97
C|FYBR|20250722|11:21:37.430904|S|3|36.94|0|3
C|FYBR|20250722|11:22:52.908246|S|42|36.94|0|42
C|FYBR|20250722|11:22:52.908246|S|58|36.94|0|58
C|FYBR|20250722|11:24:13.979620|S|100|36.935|0|100
C|FYBR|20250722|11:25:41.731639|S|100|36.94|0|100
C|FYBR|20250722|11:26:43.527584|S|10|36.94|0|10
C|FYBR|20250722|11:40:07.570443|S|7|36.915|0|7
C|FYBR|20250722|12:01:30.303427|S|5|36.92|0|5
C|FYBR|20250722|12:02:06.102827|S|100|36.93|0|100
C|FYBR|20250722|12:02:39.895092|S|47|36.93|0|47
C|FYBR|20250722|12:13:02.823916|S|5|36.93|0|5
C|FYBR|20250722|12:17:34.743982|S|100|36.93|0|100
C|FYBR|20250722|12:19:08.281081|S|10|36.93|0|10
C|FYBR|20250722|12:19:08.281081|S|26|36.93|0|26
C|FYBR|20250722|12:19:08.281082|S|64|36.93|0|64
C|FYBR|20250722|12:19:22.170439|S|5|36.92|0|5
C|FYBR|20250722|12:20:42.930398|S|36|36.93|0|36
C|FYBR|20250722|12:21:35.064550|S|5|36.92|0|5
C|FYBR|20250722|12:22:05.594488|S|100|36.93|0|100
C|FYBR|20250722|12:22:11.068371|S|5|36.93|0|5
C|FYBR|20250722|12:23:38.031309|S|100|36.93|0|100
C|FYBR|20250722|12:26:38.642070|S|100|36.93|0|100
C|FYBR|20250722|12:28:20.996353|S|100|36.93|0|100
C|FYBR|20250722|12:29:46.383530|S|100|36.93|0|100
C|FYBR|20250722|12:31:49.087337|S|6|36.93|0|6
C|FYBR|20250722|12:32:30.307697|S|94|36.93|0|94
C|FYBR|20250722|12:32:30.307697|S|5|36.93|0|5
C|FYBR|20250722|12:34:26.671706|S|72|36.93|0|72
C|FYBR|20250722|12:35:55.421983|S|24|36.93|0|24
C|FYBR|20250722|12:35:55.421983|S|71|36.93|0|71
C|FYBR|20250722|12:35:55.421983|S|5|36.93|0|5
C|FYBR|20250722|12:37:26.022391|S|100|36.93|0|100
C|FYBR|20250722|12:40:14.244103|S|5|36.93|0|5
C|FYBR|20250722|12:43:34.583613|S|5|36.92|0|5
C|FYBR|20250722|12:43:53.734552|S|7|36.93|0|7
C|FYBR|20250722|12:44:31.866432|S|8|36.93|0|8
C|FYBR|20250722|12:44:37.026232|S|1|36.92|0|1
C|FYBR|20250722|12:45:11.563824|S|85|36.93|0|85
C|FYBR|20250722|12:46:52.596157|S|100|36.93|0|100
C|FYBR|20250722|12:48:29.345430|S|72|36.93|0|72
C|FYBR|20250722|12:50:20.343807|S|6|36.93|0|6
C|FYBR|20250722|12:51:31.734772|S|3|36.93|0|3
C|FYBR|20250722|12:51:38.692844|S|97|36.93|0|97
C|FYBR|20250722|12:51:49.684380|S|8|36.93|0|8
C|FYBR|20250722|12:53:07.648647|S|92|36.93|0|92
C|FYBR|20250722|12:53:38.454321|S|100|36.93|0|100
C|FYBR|20250722|12:54:41.411829|S|100|36.93|0|100
C|FYBR|20250722|12:55:04.674475|S|2|36.93|0|2
C|FYBR|20250722|12:55:36.244255|S|13|36.93|0|13
C|FYBR|20250722|12:56:16.742786|S|24|36.93|0|24
C|FYBR|20250722|12:57:43.993854|S|7|36.93|0|7
C|FYBR|20250722|12:57:52.392906|S|5|36.93|0|5
C|FYBR|20250722|12:57:52.392906|S|93|36.93|0|93
C|FYBR|20250722|12:58:27.150503|S|3|36.92|0|3
C|FYBR|20250722|12:58:27.150503|S|4|36.92|0|4
C|FYBR|20250722|12:59:18.022043|S|4|36.93|0|4
C|FYBR|20250722|12:59:18.022043|S|5|36.93|0|5
C|FYBR|20250722|13:00:16.694561|S|100|36.93|0|100
C|FYBR|20250722|13:00:38.983257|S|5|36.93|0|5
C|FYBR|20250722|13:00:51.712156|S|99|36.93|0|99
C|FYBR|20250722|13:02:26.865989|S|5|36.93|0|5
C|FYBR|20250722|13:03:49.789999|S|100|36.93|0|100
C|FYBR|20250722|13:04:07.274027|S|100|36.93|0|100
C|FYBR|20250722|13:04:20.394406|S|20|36.93|0|20
C|FYBR|20250722|13:04:27.456820|S|80|36.93|0|80
C|FYBR|20250722|13:05:27.551104|S|1|36.93|0|1
C|FYBR|20250722|13:05:27.551104|S|5|36.93|0|5
C|FYBR|20250722|13:07:11.194679|S|5|36.93|0|5
C|FYBR|20250722|13:07:25.361162|S|8|36.93|0|8
C|FYBR|20250722|13:07:52.354634|S|100|36.92|0|100
C|FYBR|20250722|13:07:53.789782|S|92|36.93|0|92
C|FYBR|20250722|13:08:30.394404|S|21|36.93|0|21
C|FYBR|20250722|13:09:02.366798|S|79|36.93|0|79
C|FYBR|20250722|13:09:22.999170|S|3|36.93|0|3
C|FYBR|20250722|13:10:15.870966|S|97|36.93|0|97
C|FYBR|20250722|13:10:15.870966|S|3|36.93|0|3
C|FYBR|20250722|13:12:32.433781|S|100|36.93|0|100
C|FYBR|20250722|13:13:30.872649|S|24|36.93|0|24
C|FYBR|20250722|13:14:55.534351|S|100|36.93|0|100
C|FYBR|20250722|13:15:01.077744|S|100|36.93|0|100
C|FYBR|20250722|13:15:02.836713|S|50|36.93|0|50
C|FYBR|20250722|13:15:17.521926|S|100|36.93|0|100
C|FYBR|20250722|13:20:04.213276|S|100|36.95|0|100
C|FYBR|20250722|13:25:19.627969|S|100|36.96|0|100
C|FYBR|20250722|13:28:23.278877|S|100|36.96|0|100
C|FYBR|20250722|13:33:56.062634|S|100|36.97|0|100
C|FYBR|20250722|13:36:44.002474|S|100|36.96|0|100
C|FYBR|20250722|13:44:50.002568|S|20|36.96|0|20
C|FYBR|20250722|13:45:19.028525|S|80|36.96|0|80
C|FYBR|20250722|13:45:56.768741|S|100|36.96|0|100
C|FYBR|20250722|13:48:30.528052|S|100|36.955|0|100
C|FYBR|20250722|14:01:01.833351|S|100|36.945|0|100
C|FYBR|20250722|14:02:55.378283|S|100|36.95|0|100
C|FYBR|20250722|14:03:23.993130|S|100|36.95|0|100
C|FYBR|20250722|14:04:23.869668|S|100|36.945|0|100
C|FYBR|20250722|14:05:50.278627|S|100|36.95|0|100
C|FYBR|20250722|14:06:18.696593|S|96|36.94|0|96
C|FYBR|20250722|14:06:18.696593|S|9|36.94|0|9
C|FYBR|20250722|14:08:58.973268|S|100|36.95|0|100
C|FYBR|20250722|14:09:18.868415|S|1|36.95|0|1
C|FYBR|20250722|14:09:23.962289|S|99|36.95|0|99
C|FYBR|20250722|14:09:23.962289|S|1|36.95|0|1
C|FYBR|20250722|14:10:39.982013|S|1|36.95|0|1
C|FYBR|20250722|14:10:39.982013|S|99|36.95|0|99
C|FYBR|20250722|14:12:01.752629|S|1|36.95|0|1
C|FYBR|20250722|14:12:01.752629|S|99|36.95|0|99
C|FYBR|20250722|14:12:56.990960|S|1|36.945|0|1
C|FYBR|20250722|14:13:03.660966|S|7|36.945|0|7
C|FYBR|20250722|14:13:42.108228|S|100|36.945|0|100
C|FYBR|20250722|14:15:13.987778|S|100|36.945|0|100
C|FYBR|20250722|14:15:50.312015|S|1|36.945|0|1
C|FYBR|20250722|14:16:49.678079|S|72|36.945|0|72
C|FYBR|20250722|14:19:35.156710|S|1|36.93|0|1
C|FYBR|20250722|14:19:41.535080|S|100|36.94|0|100
C|FYBR|20250722|14:19:43.989160|S|100|36.94|0|100
C|FYBR|20250722|14:30:07.387356|S|100|36.94|0|100
C|FYBR|20250722|14:31:00.459857|S|100|36.94|0|100
C|FYBR|20250722|14:32:27.881427|S|100|36.94|0|100
C|FYBR|20250722|14:32:51.347800|S|100|36.94|0|100
C|FYBR|20250722|14:34:07.901128|S|3|36.93|0|3
C|FYBR|20250722|14:36:21.694486|S|7|36.94|0|7
C|FYBR|20250722|14:36:40.634115|S|1|36.94|0|1
C|FYBR|20250722|14:36:44.952123|S|8|36.94|0|8
C|FYBR|20250722|14:36:44.952123|S|92|36.94|0|92
C|FYBR|20250722|14:37:04.338265|S|6|36.94|0|6
C|FYBR|20250722|14:37:42.192918|S|14|36.94|0|14
C|FYBR|20250722|14:37:42.192918|S|86|36.94|0|86
C|FYBR|20250722|14:38:38.711775|S|5|36.94|0|5
C|FYBR|20250722|14:38:41.039001|S|19|36.94|0|19
C|FYBR|20250722|14:38:41.039001|S|81|36.94|0|81
C|FYBR|20250722|14:38:51.151158|S|1|36.94|0|1
C|FYBR|20250722|14:39:45.539830|S|20|36.94|0|20
C|FYBR|20250722|14:39:45.539830|S|80|36.94|0|80
C|FYBR|20250722|14:40:01.573364|S|80|36.94|0|80
C|FYBR|20250722|14:40:01.573364|S|20|36.94|0|20
C|FYBR|20250722|14:40:59.114470|S|3|36.93|0|3
C|FYBR|20250722|14:41:08.150619|S|7|36.93|0|7
C|FYBR|20250722|14:44:06.428072|S|10|36.935|0|10
C|FYBR|20250722|14:44:18.841207|S|1|36.94|0|1
C|FYBR|20250722|14:51:18.234136|S|100|36.935|0|100
C|FYBR|20250722|14:53:03.572283|S|10|36.94|0|10
C|FYBR|20250722|14:54:57.853763|S|100|36.95|0|100
C|FYBR|20250722|14:55:03.404778|S|45|36.95|0|45
C|FYBR|20250722|14:55:09.773681|S|55|36.95|0|55
C|FYBR|20250722|14:55:09.773681|S|45|36.95|0|45
C|FYBR|20250722|14:55:10.204897|S|55|36.95|0|55
C|FYBR|20250722|14:55:10.204897|S|45|36.95|0|45
C|FYBR|20250722|14:55:38.928452|S|1|36.95|0|1
C|FYBR|20250722|14:55:51.856220|S|54|36.95|0|54
C|FYBR|20250722|14:55:51.856220|S|45|36.95|0|45
C|FYBR|20250722|14:55:51.856221|S|1|36.95|0|1
C|FYBR|20250722|14:55:59.959694|S|13|36.95|0|13
C|FYBR|20250722|14:59:03.024843|S|24|36.95|0|24
C|FYBR|20250722|15:06:52.734289|S|23|36.95|0|23
C|FYBR|20250722|15:09:45.801828|S|24|36.95|0|24
C|FYBR|20250722|15:14:51.189625|S|100|36.95|0|100
C|FYBR|20250722|15:14:59.708144|S|100|36.95|0|100
C|FYBR|20250722|15:15:22.363393|S|100|36.95|0|100
C|FYBR|20250722|15:15:32.144026|S|100|36.95|0|100
C|FYBR|20250722|15:15:45.361215|S|26|36.95|0|26
C|FYBR|20250722|15:18:35.615794|S|10|36.95|0|10
C|FYBR|20250722|15:20:09.165323|S|100|36.95|0|100
C|FYBR|20250722|15:20:45.983837|S|100|36.955|0|100
C|FYBR|20250722|15:21:29.366698|S|100|36.96|0|100
C|FYBR|20250722|15:21:39.400481|S|98|36.96|0|98
C|FYBR|20250722|15:21:39.400481|S|2|36.96|0|2
C|FYBR|20250722|15:21:45.970693|S|100|36.96|0|100
C|FYBR|20250722|15:22:01.750866|S|2|36.96|0|2
C|FYBR|20250722|15:22:01.750866|S|98|36.96|0|98
C|FYBR|20250722|15:22:02.078544|S|2|36.96|0|2
C|FYBR|20250722|15:22:07.756557|S|100|36.96|0|100
C|FYBR|20250722|15:22:23.768588|S|1|36.96|0|1
C|FYBR|20250722|15:22:38.608083|S|5|36.96|0|5
C|FYBR|20250722|15:22:45.981058|S|94|36.96|0|94
C|FYBR|20250722|15:23:30.477549|S|3|36.96|0|3
C|FYBR|20250722|15:23:30.617987|S|97|36.96|0|97
C|FYBR|20250722|15:23:31.204530|S|100|36.96|0|100
C|FYBR|20250722|15:24:12.943395|S|100|36.96|0|100
C|FYBR|20250722|15:24:15.059409|S|4|36.96|0|4
C|FYBR|20250722|15:24:15.059409|S|2|36.96|0|2
C|FYBR|20250722|15:24:19.420797|S|96|36.96|0|96
C|FYBR|20250722|15:24:38.616120|S|100|36.96|0|100
C|FYBR|20250722|15:24:45.495904|S|100|36.96|0|100
C|FYBR|20250722|15:24:52.293520|S|2|36.96|0|2
C|FYBR|20250722|15:24:52.293521|S|98|36.96|0|98
C|FYBR|20250722|15:25:12.680257|S|2|36.96|0|2
C|FYBR|20250722|15:30:11.631468|S|36|36.96|0|36
C|FYBR|20250722|15:30:11.631468|S|64|36.96|0|64
C|FYBR|20250722|15:30:58.033257|S|100|36.96|0|100
C|FYBR|20250722|15:31:31.126603|S|100|36.96|0|100
C|FYBR|20250722|15:32:30.414752|S|100|36.96|0|100
C|FYBR|20250722|15:32:34.937283|S|100|36.96|0|100
C|FYBR|20250722|15:33:07.088022|S|100|36.96|0|100
C|FYBR|20250722|15:33:20.756923|S|1|36.96|0|1
C|FYBR|20250722|15:33:24.205764|S|99|36.96|0|99
C|FYBR|20250722|15:33:36.640202|S|100|36.96|0|100
C|FYBR|20250722|15:33:44.575476|S|5|36.96|0|5
C|FYBR|20250722|15:33:45.493250|S|3|36.96|0|3
C|FYBR|20250722|15:33:45.493250|S|2|36.96|0|2
C|FYBR|20250722|15:34:01.702274|S|98|36.96|0|98
C|FYBR|20250722|15:34:10.472522|S|5|36.96|0|5
C|FYBR|20250722|15:34:12.414291|S|5|36.96|0|5
C|FYBR|20250722|15:34:31.904964|S|90|36.96|0|90
C|FYBR|20250722|15:34:43.882427|S|5|36.96|0|5
C|FYBR|20250722|15:36:34.159146|S|100|36.96|0|100
C|FYBR|20250722|15:36:47.691676|S|100|36.96|0|100
C|FYBR|20250722|15:38:02.645305|S|5|36.96|0|5
C|FYBR|20250722|15:39:30.232689|S|99|36.96|0|99
C|FYBR|20250722|15:39:58.182772|S|100|36.955|0|100
C|FYBR|20250722|15:40:11.536091|S|100|36.955|0|100
C|FYBR|20250722|15:40:31.778458|S|5|36.96|0|5
C|FYBR|20250722|15:40:39.706842|S|100|36.955|0|100
C|FYBR|20250722|15:40:45.289605|S|1|36.955|0|1
C|FYBR|20250722|15:40:52.090032|S|115|36.955|0|115
C|FYBR|20250722|15:40:59.555788|S|100|36.955|0|100
C|FYBR|20250722|15:41:15.859612|S|5|36.96|0|5
C|FYBR|20250722|15:41:18.039868|S|90|36.96|0|90
C|FYBR|20250722|15:41:18.039869|S|10|36.96|0|10
C|FYBR|20250722|15:41:18.054442|S|5|36.96|0|5
C|FYBR|20250722|15:41:34.161744|S|100|36.955|0|100
C|FYBR|20250722|15:41:37.467957|S|5|36.955|0|5
C|FYBR|20250722|15:41:54.156162|S|85|36.96|0|85
C|FYBR|20250722|15:41:54.156162|S|15|36.96|0|15
C|FYBR|20250722|15:42:04.834937|S|15|36.96|0|15
C|FYBR|20250722|15:42:04.834937|S|85|36.96|0|85
C|FYBR|20250722|15:42:06.394453|S|15|36.96|0|15
C|FYBR|20250722|15:42:06.394453|S|85|36.96|0|85
C|FYBR|20250722|15:42:23.575439|S|48|36.96|0|48
C|FYBR|20250722|15:42:23.575439|S|52|36.96|0|52
C|FYBR|20250722|15:42:38.122268|S|52|36.96|0|52
C|FYBR|20250722|15:42:39.581303|S|96|36.96|0|96
C|FYBR|20250722|15:42:45.376546|S|4|36.96|0|4
C|FYBR|20250722|15:42:55.367605|S|1|36.96|0|1
C|FYBR|20250722|15:43:04.443712|S|99|36.96|0|99
C|FYBR|20250722|15:43:12.539097|S|100|36.96|0|100
C|FYBR|20250722|15:43:30.672839|S|100|36.96|0|100
C|FYBR|20250722|15:43:34.058665|S|100|36.96|0|100
C|FYBR|20250722|15:43:58.838296|S|100|36.96|0|100
C|FYBR|20250722|15:44:17.926837|S|100|36.96|0|100
C|FYBR|20250722|15:44:24.779416|S|5|36.96|0|5
C|FYBR|20250722|15:44:28.192757|S|22|36.96|0|22
C|FYBR|20250722|15:44:28.192757|S|41|36.96|0|41
C|FYBR|20250722|15:44:28.192758|S|37|36.96|0|37
C|FYBR|20250722|15:44:28.856593|S|5|36.96|0|5
C|FYBR|20250722|15:44:30.325608|S|5|36.96|0|5
C|FYBR|20250722|15:44:43.507557|S|24|36.96|0|24
C|FYBR|20250722|15:44:43.507557|S|53|36.96|0|53
C|FYBR|20250722|15:44:50.009646|S|100|36.96|0|100
C|FYBR|20250722|15:44:51.214439|S|100|36.96|0|100
C|FYBR|20250722|15:45:22.387372|S|33|36.96|0|33
C|FYBR|20250722|15:45:22.387373|S|67|36.96|0|67
C|FYBR|20250722|15:45:43.499799|S|33|36.96|0|33
C|FYBR|20250722|15:45:56.547525|S|100|36.96|0|100
C|FYBR|20250722|15:46:08.504718|S|100|36.96|0|100
C|FYBR|20250722|15:46:33.786576|S|100|36.96|0|100
C|FYBR|20250722|15:46:49.530631|S|100|36.96|0|100
C|FYBR|20250722|15:47:16.755688|S|100|36.96|0|100
C|FYBR|20250722|15:47:29.357463|S|2|36.96|0|2
C|FYBR|20250722|15:47:29.357464|S|98|36.96|0|98
C|FYBR|20250722|15:47:48.974765|S|2|36.96|0|2
C|FYBR|20250722|15:47:57.493096|S|5|36.96|0|5
C|FYBR|20250722|15:48:07.115527|S|95|36.96|0|95
C|FYBR|20250722|15:48:07.115527|S|5|36.96|0|5
C|FYBR|20250722|15:48:10.826955|S|5|36.96|0|5
C|FYBR|20250722|15:49:27.081603|S|100|36.96|0|100
C|FYBR|20250722|15:49:38.430738|S|6|36.96|0|6
C|FYBR|20250722|15:49:45.367512|S|94|36.96|0|94
C|FYBR|20250722|15:49:45.367512|S|6|36.96|0|6
C|FYBR|20250722|15:49:49.724158|S|59|36.96|0|59
C|FYBR|20250722|15:50:02.003622|S|100|36.96|0|100
C|FYBR|20250722|15:50:15.644634|S|15|36.96|0|15
C|FYBR|20250722|15:50:23.391570|S|5|36.96|0|5
C|FYBR|20250722|15:50:24.812420|S|5|36.96|0|5
C|FYBR|20250722|15:50:26.227845|S|5|36.96|0|5
C|FYBR|20250722|15:50:26.994308|S|11|36.96|0|11
C|FYBR|20250722|15:50:27.650227|S|5|36.96|0|5
C|FYBR|20250722|15:51:35.118685|S|11|36.96|0|11
C|FYBR|20250722|15:51:59.806252|S|5|36.96|0|5
C|FYBR|20250722|15:52:02.816464|S|7|36.96|0|7
C|FYBR|20250722|15:52:12.313837|S|5|36.96|0|5
C|FYBR|20250722|15:52:12.361631|S|5|36.96|0|5
C|FYBR|20250722|15:52:20.757205|S|5|36.96|0|5
C|FYBR|20250722|15:52:28.401118|S|11|36.96|0|11
C|FYBR|20250722|15:52:59.594476|S|2|36.95|0|2
C|FYBR|20250722|15:53:01.270456|S|5|36.96|0|5
C|FYBR|20250722|15:53:22.709861|S|11|36.955|0|11
C|FYBR|20250722|15:53:30.902898|S|21|36.955|0|21
C|FYBR|20250722|15:54:15.187816|S|100|36.955|0|100
C|FYBR|20250722|15:55:02.482751|S|3|36.95|0|3
C|FYBR|20250722|15:55:09.585640|S|71|36.95|0|71
C|FYBR|20250722|15:55:14.892769|S|49|36.95|0|49
C|FYBR|20250722|15:55:30.059094|S|94|36.95|0|94
C|FYBR|20250722|15:57:01.439803|S|100|36.96|0|100
C|FYBR|20250722|15:57:22.286289|S|100|36.96|0|100
C|FYBR|20250722|15:57:27.112642|S|100|36.96|0|100
C|FYBR|20250722|15:57:30.162281|S|8|36.96|0|8
C|FYBR|20250722|15:57:31.142062|S|92|36.96|0|92
C|FYBR|20250722|15:57:33.343911|S|100|36.96|0|100
C|FYBR|20250722|15:57:47.582400|S|5|36.96|0|5
C|FYBR|20250722|15:57:54.995780|S|4|36.96|0|4
C|FYBR|20250722|15:57:59.337420|S|4|36.96|0|4
C|FYBR|20250722|15:57:59.337420|S|96|36.96|0|96
C|FYBR|20250722|15:58:00.601657|S|15|36.96|0|15
C|FYBR|20250722|15:58:06.551803|S|85|36.96|0|85
C|FYBR|20250722|15:58:10.184576|S|29|36.96|0|29
C|FYBR|20250722|15:58:11.132806|S|38|36.96|0|38
C|FYBR|20250722|15:58:14.171834|S|100|36.96|0|100
C|FYBR|20250722|15:59:50.014394|S|2|36.955|0|2
C|FYBR|20250722|15:59:50.681985|S|1|36.955|0|1
C|FYBR|20250722|15:59:51.308626|S|1|36.95|0|1
C|FYBR|20250722|15:59:53.339575|S|1|36.955|0|1
C|FYBR|20250722|15:59:57.961424|S|20|36.955|0|20
C|G|20250722|09:48:11.361256|S|5|45.44|0|5
C|G|20250722|09:48:56.701690|S|5|45.45|0|5
C|G|20250722|09:51:25.107954|S|50|45.46|0|50
C|G|20250722|09:51:25.107954|S|150|45.47|0|150
C|G|20250722|10:12:17.953898|S|100|45.28|0|100
C|G|20250722|10:23:37.375331|S|96|45.35|0|96
C|G|20250722|10:32:40.504230|S|2|45.47|0|2
C|G|20250722|10:50:01.701228|S|65|45.43|0|65
C|G|20250722|10:50:01.701292|S|35|45.43|0|35
C|G|20250722|10:51:53.047151|S|50|45.37|0|50
C|G|20250722|10:52:13.575462|S|2|45.39|0|2
C|G|20250722|11:08:21.651973|S|50|45.39|0|50
C|G|20250722|11:44:18.551082|S|15|45.42|0|15
C|G|20250722|11:45:54.072082|S|6|45.41|0|6
C|G|20250722|12:01:00.744145|S|50|45.47|0|50
C|G|20250722|12:02:21.578990|S|26|45.5|0|26
C|G|20250722|12:06:01.164798|S|20|45.46|0|20
C|G|20250722|12:14:50.448365|S|100|45.51|0|100
C|G|20250722|12:24:11.165459|S|100|45.46|0|100
C|G|20250722|12:24:58.919095|S|50|45.48|0|50
C|G|20250722|12:24:58.919254|S|50|45.48|0|50
C|G|20250722|12:29:03.311124|S|5|45.46|0|5
C|G|20250722|12:35:42.026106|S|20|45.38|0|20
C|G|20250722|12:36:12.525970|S|5|45.39|0|5
C|G|20250722|12:36:12.525971|S|100|45.39|0|100
C|G|20250722|13:05:11.906665|S|50|45.49|0|50
C|G|20250722|13:05:11.906715|S|3|45.49|0|3
C|G|20250722|13:05:11.906727|S|47|45.49|0|47
C|G|20250722|13:28:23.258194|S|50|45.51|0|50
C|G|20250722|13:28:23.305102|S|50|45.51|0|50
C|G|20250722|13:30:04.451817|S|5|45.54|0|5
C|G|20250722|13:54:07.202546|S|5|45.6|0|5
C|G|20250722|13:59:50.467209|S|5|45.62|0|5
C|G|20250722|14:17:01.402109|S|5|45.62|0|5
C|G|20250722|14:34:01.205347|S|5|45.61|0|5
C|G|20250722|14:56:39.553565|S|2|45.75|0|2
C|G|20250722|14:57:26.165378|S|50|45.73|0|50
C|G|20250722|14:57:26.165543|S|12|45.73|0|12
C|G|20250722|14:57:26.165999|S|38|45.73|0|38
C|G|20250722|15:03:23.166327|S|25|45.66|0|25
C|G|20250722|15:38:32.253082|S|100|45.73|0|100
C|G|20250722|15:51:53.565346|S|9|45.79|0|9
C|G|20250722|15:54:51.632209|S|50|45.81|0|50
C|GAB|20250722|15:59:54.342835|S|393|5.925|0|393
C|GAB|20250722|15:59:54.342904|S|393|5.925|0|393
C|GAB|20250722|15:59:54.342963|S|214|5.925|0|214
C|GAB|20250722|15:59:58.061517|S|100|5.93|0|100
C|GABC|20250722|13:15:55.611524|S|100|41.16|0|100
C|GAIA|20250722|15:59:49.315894|S|1|4.135|0|1
C|GAIN|20250722|15:40:00.773415|S|1|14.05|0|1
C|GAIN|20250722|15:41:08.627833|S|2|14.05|0|2
C|GAIN|20250722|15:59:10.460620|S|40|14.08|0|40
C|GALT|20250722|09:43:07.126962|S|32|2.69|0|32
C|GALT|20250722|09:43:07.128192|S|116|2.66|0|116
C|GAMB|20250722|15:25:45.484291|S|19|11|0|19
C|GAMB|20250722|15:25:57.351699|S|19|11|0|19
C|GAMB|20250722|15:25:57.351949|S|144|11|0|144
C|GAMB|20250722|15:25:57.352008|S|18|11|0|18
C|GAMB|20250722|15:25:57.352061|S|181|11|0|181
C|GAMB|20250722|15:31:18.710226|S|11|10.99|0|11
C|GAMB|20250722|15:31:26.084962|S|89|10.99|0|89
C|GAMB|20250722|15:54:28.030170|S|100|10.98|0|100
C|GAMB|20250722|15:58:15.030354|S|6|10.98|0|6
C|GAMB|20250722|15:58:19.587319|S|14|10.98|0|14
C|GAMB|20250722|15:58:24.535569|S|12|10.98|0|12
C|GAMB|20250722|15:58:24.536020|S|30|10.98|0|30
C|GAMB|20250722|15:58:24.536136|S|100|10.98|0|100
C|GAMB|20250722|15:59:11.216314|S|40|10.98|0|40
C|GAMB|20250722|15:59:11.216324|S|40|10.98|0|40
C|GAMB|20250722|15:59:11.216680|S|20|10.98|0|20
C|GAMB|20250722|15:59:39.668717|S|39|10.98|0|39
C|GAMB|20250722|15:59:44.586483|S|15|10.975|0|15
C|GAMB|20250722|15:59:50.551104|S|9|10.975|0|9
C|GAMB|20250722|15:59:56.042557|S|25|10.975|0|25
C|GAME|20250722|09:32:33.342842|S|25|1.405|0|25
C|GAME|20250722|09:32:33.342904|S|25|1.405|0|25
C|GAME|20250722|09:32:33.342967|S|25|1.405|0|25
C|GAME|20250722|09:32:33.343025|S|25|1.405|0|25
C|GAME|20250722|09:32:33.343081|S|25|1.405|0|25
C|GAME|20250722|09:32:33.343139|S|25|1.405|0|25
C|GAME|20250722|09:32:33.343199|S|25|1.405|0|25
C|GAME|20250722|09:32:33.343255|S|25|1.405|0|25
C|GAME|20250722|09:32:33.343311|S|25|1.405|0|25
C|GAME|20250722|09:32:33.343369|S|25|1.405|0|25
C|GAME|20250722|09:34:10.123918|S|410|1.375|0|410
C|GAME|20250722|09:35:08.497327|S|40|1.4|0|40
C|GAME|20250722|09:35:08.497430|S|25|1.4|0|25
C|GAME|20250722|09:45:35.350476|S|127|1.38|0|127
C|GAME|20250722|09:51:56.901501|S|25|1.325|0|25
C|GAME|20250722|09:51:56.901564|S|25|1.325|0|25
C|GAME|20250722|09:51:56.901620|S|25|1.325|0|25
C|GAME|20250722|09:51:56.901679|S|25|1.325|0|25
C|GAME|20250722|09:51:56.901738|S|25|1.325|0|25
C|GAME|20250722|09:51:56.901796|S|25|1.325|0|25
C|GAME|20250722|09:51:56.901854|S|25|1.325|0|25
C|GAME|20250722|09:51:56.901914|S|25|1.325|0|25
C|GAME|20250722|09:51:56.901969|S|25|1.325|0|25
C|GAME|20250722|09:51:56.902027|S|25|1.325|0|25
C|GAME|20250722|09:53:20.265995|E|25|1.3|0|25
C|GAME|20250722|09:57:33.244249|S|150|1.345|0|150
C|GAME|20250722|09:57:33.247405|S|100|1.345|0|100
C|GAME|20250722|09:59:28.626793|S|110|1.335|0|110
C|GAME|20250722|10:15:52.622156|S|25|1.37|0|25
C|GAME|20250722|10:15:52.622175|S|300|1.37|0|300
C|GAME|20250722|10:35:08.914083|S|149|1.345|0|149
C|GAME|20250722|10:36:28.236610|S|400|1.345|0|400
C|GAME|20250722|10:43:35.515212|S|740|1.355|0|740
C|GAME|20250722|10:50:02.503957|S|100|1.35|0|100
C|GAME|20250722|10:50:02.503957|S|100|1.35|0|100
C|GAME|20250722|11:06:50.376754|S|100|1.38|0|100
C|GAME|20250722|11:06:50.376754|S|58|1.38|0|58
C|GAME|20250722|11:06:50.376826|S|42|1.38|0|42
C|GAME|20250722|11:24:51.788296|S|100|1.39|0|100
C|GAME|20250722|11:32:46.743120|S|105|1.395|0|105
C|GAME|20250722|11:32:46.743144|S|715|1.395|0|715
C|GAME|20250722|12:03:20.763386|S|100|1.39|0|100
C|GAME|20250722|12:59:18.334220|S|25|1.38|0|25
C|GAME|20250722|12:59:18.334307|S|25|1.38|0|25
C|GAME|20250722|13:29:49.058527|S|180|1.39|0|180
C|GAME|20250722|13:56:39.525181|S|100|1.39|0|100
C|GAME|20250722|14:45:57.511451|S|20|1.35|0|20
C|GANX|20250722|12:53:00.641627|S|100|1.695|0|100
C|GANX|20250722|12:53:00.641644|S|100|1.695|0|100
C|GANX|20250722|12:53:00.666551|S|100|1.73|0|100
C|GANX|20250722|12:53:07.440463|S|100|1.84|0|100
C|GANX|20250722|13:39:32.152402|S|100|1.62|0|100
C|GAP|20250722|09:30:18.724466|S|10|20.78|0|10
C|GAP|20250722|09:31:18.122636|S|100|20.76|0|100
C|GAP|20250722|09:37:05.491797|S|200|20.83|0|200
C|GAP|20250722|09:41:15.530512|S|100|20.84|0|100
C|GAP|20250722|09:46:06.047048|S|100|20.9|0|100
C|GAP|20250722|09:51:54.034963|S|100|20.915|0|100
C|GAP|20250722|10:03:02.499337|S|100|20.935|0|100
C|GAP|20250722|10:03:03.953125|S|100|20.935|0|100
C|GAP|20250722|10:03:06.144127|S|100|20.915|0|100
C|GAP|20250722|10:09:22.686759|S|100|21.02|0|100
C|GAP|20250722|10:09:26.351740|S|100|21.01|0|100
C|GAP|20250722|10:09:28.769831|S|100|21.01|0|100
C|GAP|20250722|10:21:24.908675|S|100|20.985|0|100
C|GAP|20250722|10:23:48.930536|S|31|20.955|0|31
C|GAP|20250722|10:23:48.930536|S|100|20.955|0|100
C|GAP|20250722|10:24:13.157565|S|51|20.96|0|51
C|GAP|20250722|10:30:15.729895|S|100|20.98|0|100
C|GAP|20250722|10:35:16.819509|S|100|20.965|0|100
C|GAP|20250722|10:46:37.561054|S|100|20.945|0|100
C|GAP|20250722|10:49:45.147937|S|100|20.98|0|100
C|GAP|20250722|10:50:43.378196|S|100|20.995|0|100
C|GAP|20250722|10:53:56.388862|S|100|20.955|0|100
C|GAP|20250722|11:04:42.968636|S|100|20.97|0|100
C|GAP|20250722|11:05:14.055782|S|100|20.975|0|100
C|GAP|20250722|11:13:33.280953|S|100|21.005|0|100
C|GAP|20250722|11:30:06.808017|S|22|20.985|0|22
C|GAP|20250722|11:33:18.344115|S|100|21.015|0|100
C|GAP|20250722|11:34:07.621742|S|100|21.03|0|100
C|GAP|20250722|11:42:48.445340|S|100|20.965|0|100
C|GAP|20250722|11:44:58.545812|S|100|20.945|0|100
C|GAP|20250722|11:46:33.926621|S|100|20.965|0|100
C|GAP|20250722|11:49:13.964559|S|100|20.975|0|100
C|GAP|20250722|11:55:38.186412|S|100|20.935|0|100
C|GAP|20250722|12:02:04.461805|S|22|20.96|0|22
C|GAP|20250722|12:04:42.636277|S|2|20.98|0|2
C|GAP|20250722|12:04:42.636277|S|1|20.98|0|1
C|GAP|20250722|12:06:09.923843|S|46|20.985|0|46
C|GAP|20250722|12:09:26.970929|S|60|20.97|0|60
C|GAP|20250722|12:12:45.857079|S|110|20.95|0|110
C|GAP|20250722|12:20:23.541434|S|110|20.965|0|110
C|GAP|20250722|12:21:07.538046|S|103|20.975|0|103
C|GAP|20250722|12:24:13.101855|S|1|20.935|0|1
C|GAP|20250722|12:24:13.101855|S|99|20.93|0|99
C|GAP|20250722|12:30:31.153515|S|7|20.915|0|7
C|GAP|20250722|12:32:10.363932|S|110|20.92|0|110
C|GAP|20250722|12:37:14.611379|S|100|20.885|0|100
C|GAP|20250722|12:50:55.420132|S|5|20.89|0|5
C|GAP|20250722|12:51:51.232969|S|2|20.89|0|2
C|GAP|20250722|12:51:51.233019|S|2|20.89|0|2
C|GAP|20250722|12:53:00.022375|S|2|20.91|0|2
C|GAP|20250722|12:54:19.267117|S|5|20.92|0|5
C|GAP|20250722|12:54:34.535917|S|95|20.92|0|95
C|GAP|20250722|12:54:37.742325|S|28|20.92|0|28
C|GAP|20250722|12:58:26.061600|S|5|20.93|0|5
C|GAP|20250722|12:58:26.061616|S|95|20.93|0|95
C|GAP|20250722|12:58:52.506486|S|5|20.92|0|5
C|GAP|20250722|13:07:50.161067|S|4|20.905|0|4
C|GAP|20250722|13:12:07.490042|S|82|20.94|0|82
C|GAP|20250722|13:18:07.557066|S|2|20.86|0|2
C|GAP|20250722|13:20:19.591971|S|25|20.83|0|25
C|GAP|20250722|13:39:59.825659|S|6|20.855|0|6
C|GAP|20250722|13:39:59.825982|S|118|20.85|0|118
C|GAP|20250722|13:41:49.026096|S|98|20.82|0|98
C|GAP|20250722|13:52:02.245921|S|100|20.855|0|100
C|GAP|20250722|13:54:20.699191|S|45|20.855|0|45
C|GAP|20250722|13:58:53.973842|S|96|20.84|0|96
C|GAP|20250722|13:59:21.697146|S|2|20.85|0|2
C|GAP|20250722|14:01:11.949305|S|118|20.855|0|118
C|GAP|20250722|14:07:22.468378|S|100|20.85|0|100
C|GAP|20250722|14:08:36.510010|S|2|20.85|0|2
C|GAP|20250722|14:08:36.510116|S|1|20.85|0|1
C|GAP|20250722|14:08:36.510132|S|1|20.85|0|1
C|GAP|20250722|14:08:36.510206|S|23|20.85|0|23
C|GAP|20250722|14:08:36.510225|S|1|20.85|0|1
C|GAP|20250722|14:08:36.510242|S|1|20.85|0|1
C|GAP|20250722|14:08:36.510242|S|31|20.85|0|31
C|GAP|20250722|14:13:53.545987|S|36|20.85|0|36
C|GAP|20250722|14:16:35.601541|S|24|20.85|0|24
C|GAP|20250722|14:17:55.988935|S|98|20.85|0|98
C|GAP|20250722|14:21:29.710152|S|100|20.85|0|100
C|GAP|20250722|14:21:36.473217|S|100|20.85|0|100
C|GAP|20250722|14:21:53.786299|S|100|20.85|0|100
C|GAP|20250722|14:22:14.741505|S|30|20.86|0|30
C|GAP|20250722|14:25:50.510105|S|2|20.81|0|2
C|GAP|20250722|14:27:50.502051|S|1|20.81|0|1
C|GAP|20250722|14:39:28.414126|S|1|20.82|0|1
C|GAP|20250722|14:43:03.380513|S|100|20.82|0|100
C|GAP|20250722|14:45:57.499622|S|93|20.805|0|93
C|GAP|20250722|14:48:12.549169|S|100|20.87|0|100
C|GAP|20250722|14:48:17.674233|S|20|20.87|0|20
C|GAP|20250722|14:50:34.438339|S|73|20.86|0|73
C|GAP|20250722|14:53:46.554211|S|34|20.86|0|34
C|GAP|20250722|14:54:21.461369|S|1|20.86|0|1
C|GAP|20250722|14:56:10.186351|S|3|20.87|0|3
C|GAP|20250722|14:56:10.186368|S|97|20.87|0|97
C|GAP|20250722|14:56:10.186368|S|16|20.87|0|16
C|GAP|20250722|14:58:00.288127|S|24|20.86|0|24
C|GAP|20250722|14:59:28.392153|S|5|20.86|0|5
C|GAP|20250722|14:59:50.451214|S|2|20.86|0|2
C|GAP|20250722|14:59:53.129111|S|35|20.86|0|35
C|GAP|20250722|14:59:53.129193|S|63|20.86|0|63
C|GAP|20250722|14:59:53.129193|S|100|20.86|0|100
C|GAP|20250722|14:59:53.129193|S|100|20.86|0|100
C|GAP|20250722|14:59:53.129194|S|1|20.86|0|1
C|GAP|20250722|15:01:18.103783|S|20|20.86|0|20
C|GAP|20250722|15:05:45.054343|S|6|20.83|0|6
C|GAP|20250722|15:05:55.009589|S|9|20.83|0|9
C|GAP|20250722|15:05:55.009590|S|4|20.83|0|4
C|GAP|20250722|15:05:55.009590|S|35|20.83|0|35
C|GAP|20250722|15:06:30.841606|S|6|20.84|0|6
C|GAP|20250722|15:07:42.877894|S|2|20.84|0|2
C|GAP|20250722|15:07:42.877894|S|2|20.84|0|2
C|GAP|20250722|15:07:49.836695|S|2|20.84|0|2
C|GAP|20250722|15:07:54.045655|S|100|20.85|0|100
C|GAP|20250722|15:07:54.050248|S|100|20.845|0|100
C|GAP|20250722|15:07:54.260488|S|100|20.845|0|100
C|GAP|20250722|15:09:58.390913|S|20|20.85|0|20
C|GAP|20250722|15:10:57.686348|S|2|20.85|0|2
C|GAP|20250722|15:10:57.686348|S|80|20.85|0|80
C|GAP|20250722|15:10:57.686349|S|2|20.85|0|2
C|GAP|20250722|15:12:12.571275|S|2|20.84|0|2
C|GAP|20250722|15:18:38.676389|S|20|20.84|0|20
C|GAP|20250722|15:19:00.680021|S|80|20.84|0|80
C|GAP|20250722|15:19:53.772892|S|83|20.84|0|83
C|GAP|20250722|15:19:53.982077|S|17|20.84|0|17
C|GAP|20250722|15:21:42.928417|S|100|20.83|0|100
C|GAP|20250722|15:21:42.928417|S|100|20.83|0|100
C|GAP|20250722|15:21:42.928418|S|100|20.83|0|100
C|GAP|20250722|15:21:42.986825|S|36|20.83|0|36
C|GAP|20250722|15:21:56.992759|S|100|20.84|0|100
C|GAP|20250722|15:22:39.705397|S|100|20.82|0|100
C|GAP|20250722|15:24:05.311582|S|100|20.835|0|100
C|GAP|20250722|15:24:35.369648|S|86|20.835|0|86
C|GAP|20250722|15:24:35.369648|S|5|20.83|0|5
C|GAP|20250722|15:24:35.369648|S|9|20.83|0|9
C|GAP|20250722|15:26:11.502458|S|100|20.83|0|100
C|GAP|20250722|15:26:29.624012|S|100|20.83|0|100
C|GAP|20250722|15:26:57.519463|S|100|20.83|0|100
C|GAP|20250722|15:28:03.624500|S|89|20.83|0|89
C|GAP|20250722|15:28:06.837809|S|100|20.83|0|100
C|GAP|20250722|15:29:55.152404|S|21|20.84|0|21
C|GAP|20250722|15:30:33.798140|S|46|20.84|0|46
C|GAP|20250722|15:31:10.492191|S|29|20.85|0|29
C|GAP|20250722|15:31:29.203035|S|18|20.85|0|18
C|GAP|20250722|15:33:42.015981|S|100|20.83|0|100
C|GAP|20250722|15:36:21.635931|S|100|20.82|0|100
C|GAP|20250722|15:37:29.971384|S|100|20.82|0|100
C|GAP|20250722|15:38:33.884388|S|100|20.825|0|100
C|GAP|20250722|15:40:44.569226|S|100|20.8|0|100
C|GAP|20250722|15:40:46.721205|S|86|20.8|0|86
C|GAP|20250722|15:41:52.180317|S|100|20.8|0|100
C|GAP|20250722|15:41:52.180317|S|15|20.8|0|15
C|GAP|20250722|15:41:52.180318|S|94|20.8|0|94
C|GAP|20250722|15:41:52.180600|S|100|20.8|0|100
C|GAP|20250722|15:42:05.555754|S|28|20.81|0|28
C|GAP|20250722|15:42:10.001381|S|100|20.81|0|100
C|GAP|20250722|15:42:23.819288|S|37|20.82|0|37
C|GAP|20250722|15:43:02.198302|S|20|20.81|0|20
C|GAP|20250722|15:43:35.392423|S|100|20.81|0|100
C|GAP|20250722|15:44:03.087678|S|100|20.82|0|100
C|GAP|20250722|15:44:03.088383|S|30|20.82|0|30
C|GAP|20250722|15:45:15.208180|S|100|20.82|0|100
C|GAP|20250722|15:47:10.604864|S|82|20.815|0|82
C|GAP|20250722|15:47:50.446134|S|100|20.81|0|100
C|GAP|20250722|15:48:42.742518|S|100|20.82|0|100
C|GAP|20250722|15:48:59.680804|S|20|20.82|0|20
C|GAP|20250722|15:49:15.843736|S|24|20.81|0|24
C|GAP|20250722|15:49:17.925287|S|9|20.81|0|9
C|GAP|20250722|15:49:31.569241|S|100|20.805|0|100
C|GAP|20250722|15:49:41.765757|S|100|20.805|0|100
C|GAP|20250722|15:49:55.428425|S|80|20.82|0|80
C|GAP|20250722|15:50:19.598137|S|100|20.77|0|100
C|GAP|20250722|15:51:45.434557|S|34|20.76|0|34
C|GAP|20250722|15:52:06.768100|S|100|20.76|0|100
C|GAP|20250722|15:52:06.768101|S|100|20.76|0|100
C|GAP|20250722|15:52:13.735855|S|50|20.76|0|50
C|GAP|20250722|15:52:14.179167|S|50|20.76|0|50
C|GAP|20250722|15:52:40.248772|S|300|20.75|0|300
C|GAP|20250722|15:52:40.248773|S|64|20.75|0|64
C|GAP|20250722|15:52:40.248773|S|100|20.75|0|100
C|GAP|20250722|15:52:49.271717|S|100|20.76|0|100
C|GAP|20250722|15:53:07.148098|S|100|20.76|0|100
C|GAP|20250722|15:53:17.607397|S|74|20.76|0|74
C|GAP|20250722|15:53:30.752479|S|100|20.75|0|100
C|GAP|20250722|15:53:39.906136|S|100|20.745|0|100
C|GAP|20250722|15:54:11.294790|S|73|20.74|0|73
C|GAP|20250722|15:54:11.298504|S|73|20.74|0|73
C|GAP|20250722|15:54:11.298504|S|27|20.74|0|27
C|GAP|20250722|15:54:14.745409|S|27|20.74|0|27
C|GAP|20250722|15:54:14.767986|S|100|20.73|0|100
C|GAP|20250722|15:54:15.187800|S|100|20.74|0|100
C|GAP|20250722|15:54:19.416605|S|100|20.74|0|100
C|GAP|20250722|15:54:19.416605|S|100|20.74|0|100
C|GAP|20250722|15:54:21.819326|S|100|20.74|0|100
C|GAP|20250722|15:54:21.819326|S|44|20.74|0|44
C|GAP|20250722|15:54:21.869772|S|100|20.73|0|100
C|GAP|20250722|15:54:22.003774|S|156|20.74|0|156
C|GAP|20250722|15:54:24.439820|S|190|20.76|0|190
C|GAP|20250722|15:54:25.359774|S|64|20.77|0|64
C|GAP|20250722|15:54:25.359774|S|36|20.77|0|36
C|GAP|20250722|15:54:41.046394|S|100|20.76|0|100
C|GAP|20250722|15:54:41.462270|S|100|20.75|0|100
C|GAP|20250722|15:54:58.370784|S|100|20.75|0|100
C|GAP|20250722|15:54:58.372859|S|100|20.75|0|100
C|GAP|20250722|15:54:58.502060|S|100|20.73|0|100
C|GAP|20250722|15:55:05.078285|S|24|20.72|0|24
C|GAP|20250722|15:55:05.078285|S|176|20.725|0|176
C|GAP|20250722|15:55:09.375286|S|94|20.73|0|94
C|GAP|20250722|15:55:09.577514|S|100|20.73|0|100
C|GAP|20250722|15:55:11.138452|S|100|20.725|0|100
C|GAP|20250722|15:55:14.375492|S|170|20.73|0|170
C|GAP|20250722|15:55:14.375492|S|100|20.73|0|100
C|GAP|20250722|15:55:19.851616|S|100|20.73|0|100
C|GAP|20250722|15:56:23.919412|S|191|20.76|0|191
C|GAP|20250722|15:56:28.032469|S|200|20.76|0|200
C|GAP|20250722|15:56:39.404687|S|95|20.76|0|95
C|GAP|20250722|15:57:01.439804|S|100|20.75|0|100
C|GAP|20250722|15:57:15.261056|S|200|20.74|0|200
C|GAP|20250722|15:57:19.823478|S|25|20.73|0|25
C|GAP|20250722|15:57:19.823485|S|25|20.73|0|25
C|GAP|20250722|15:57:19.877736|S|150|20.73|0|150
C|GAP|20250722|15:57:19.877737|S|50|20.73|0|50
C|GAP|20250722|15:57:21.550183|S|50|20.73|0|50
C|GAP|20250722|15:57:21.550183|S|150|20.73|0|150
C|GAP|20250722|15:57:22.286285|S|49|20.73|0|49
C|GAP|20250722|15:57:22.286285|S|50|20.73|0|50
C|GAP|20250722|15:57:27.112259|S|100|20.73|0|100
C|GAP|20250722|15:57:27.725434|S|100|20.73|0|100
C|GAP|20250722|15:57:31.819543|S|100|20.73|0|100
C|GAP|20250722|15:57:31.819543|S|100|20.73|0|100
C|GAP|20250722|15:57:31.820762|S|100|20.73|0|100
C|GAP|20250722|15:57:32.909964|S|100|20.73|0|100
C|GAP|20250722|15:57:33.877287|S|100|20.73|0|100
C|GAP|20250722|15:57:34.251425|S|100|20.73|0|100
C|GAP|20250722|15:57:36.929056|S|200|20.73|0|200
C|GAP|20250722|15:57:36.929056|S|100|20.73|0|100
C|GAP|20250722|15:57:37.465167|S|200|20.73|0|200
C|GAP|20250722|15:57:37.530185|S|72|20.73|0|72
C|GAP|20250722|15:57:37.530556|S|100|20.73|0|100
C|GAP|20250722|15:57:38.092632|S|28|20.73|0|28
C|GAP|20250722|15:57:41.809493|S|59|20.72|0|59
C|GAP|20250722|15:57:42.930227|S|100|20.725|0|100
C|GAP|20250722|15:57:42.930227|S|86|20.73|0|86
C|GAP|20250722|15:57:48.155810|S|100|20.72|0|100
C|GAP|20250722|15:57:48.156741|S|100|20.72|0|100
C|GAP|20250722|15:57:53.260931|S|100|20.72|0|100
C|GAP|20250722|15:57:53.260931|S|34|20.72|0|34
C|GAP|20250722|15:57:53.316052|S|100|20.72|0|100
C|GAP|20250722|15:57:53.712215|S|100|20.72|0|100
C|GAP|20250722|15:57:54.335789|S|99|20.72|0|99
C|GAP|20250722|15:58:06.511483|S|100|20.725|0|100
C|GAP|20250722|15:58:25.385835|S|100|20.74|0|100
C|GAP|20250722|15:58:26.099466|S|100|20.73|0|100
C|GAP|20250722|15:58:30.140840|S|34|20.74|0|34
C|GAP|20250722|15:58:30.140840|S|66|20.74|0|66
C|GAP|20250722|15:58:43.681238|S|48|20.74|0|48
C|GAP|20250722|15:58:44.772884|S|52|20.74|0|52
C|GAP|20250722|15:58:44.772885|S|42|20.74|0|42
C|GAP|20250722|15:58:45.520855|S|100|20.74|0|100
C|GAP|20250722|15:58:45.521584|S|300|20.74|0|300
C|GAP|20250722|15:58:45.521584|S|100|20.74|0|100
C|GAP|20250722|15:58:45.563623|S|200|20.755|0|200
C|GAP|20250722|15:58:45.565876|S|200|20.76|0|200
C|GAP|20250722|15:58:52.523180|S|100|20.76|0|100
C|GAP|20250722|15:58:52.525021|S|100|20.76|0|100
C|GAP|20250722|15:58:54.328355|S|19|20.76|0|19
C|GAP|20250722|15:58:54.328365|S|19|20.76|0|19
C|GAP|20250722|15:58:54.329028|S|15|20.76|0|15
C|GAP|20250722|15:59:04.031201|S|100|20.75|0|100
C|GAP|20250722|15:59:04.109531|S|100|20.75|0|100
C|GAP|20250722|15:59:04.109532|S|100|20.75|0|100
C|GAP|20250722|15:59:04.812626|S|200|20.75|0|200
C|GAP|20250722|15:59:09.394523|S|1|20.75|0|1
C|GAP|20250722|15:59:19.106761|S|13|20.74|0|13
C|GAP|20250722|15:59:38.651030|S|100|20.74|0|100
C|GAP|20250722|15:59:38.726747|S|1|20.74|0|1
C|GAP|20250722|15:59:39.724115|S|100|20.74|0|100
C|GAP|20250722|15:59:41.531170|S|100|20.735|0|100
C|GAP|20250722|15:59:41.726868|S|100|20.74|0|100
C|GAP|20250722|15:59:42.226647|S|100|20.74|0|100
C|GAP|20250722|15:59:42.226648|S|200|20.74|0|200
C|GAP|20250722|15:59:42.396060|S|100|20.75|0|100
C|GAP|20250722|15:59:42.396061|S|100|20.75|0|100
C|GAP|20250722|15:59:42.943633|S|100|20.745|0|100
C|GAP|20250722|15:59:44.060537|S|200|20.745|0|200
C|GAP|20250722|15:59:44.591042|S|100|20.745|0|100
C|GAP|20250722|15:59:45.525874|S|300|20.745|0|300
C|GAP|20250722|15:59:46.522940|S|59|20.745|0|59
C|GAP|20250722|15:59:46.540008|S|100|20.74|0|100
C|GAP|20250722|15:59:46.540230|S|21|20.74|0|21
C|GAP|20250722|15:59:46.540247|S|79|20.74|0|79
C|GAP|20250722|15:59:46.546646|S|100|20.74|0|100
C|GAP|20250722|15:59:46.605324|S|68|20.74|0|68
C|GAP|20250722|15:59:47.154953|S|18|20.74|0|18
C|GAP|20250722|15:59:47.154953|S|32|20.74|0|32
C|GAP|20250722|15:59:47.245747|S|100|20.735|0|100
C|GAP|20250722|15:59:47.549679|S|11|20.73|0|11
C|GAP|20250722|15:59:47.898981|S|100|20.735|0|100
C|GAP|20250722|15:59:47.901841|S|100|20.735|0|100
C|GAP|20250722|15:59:47.994189|S|24|20.735|0|24
C|GAP|20250722|15:59:48.084164|S|200|20.735|0|200
C|GAP|20250722|15:59:48.222224|S|23|20.735|0|23
C|GAP|20250722|15:59:48.828912|S|200|20.735|0|200
C|GAP|20250722|15:59:48.907043|S|12|20.735|0|12
C|GAP|20250722|15:59:48.907043|S|54|20.735|0|54
C|GAP|20250722|15:59:50.000693|S|1|20.735|0|1
C|GAP|20250722|15:59:50.000772|S|3|20.735|0|3
C|GAP|20250722|15:59:50.047816|S|2|20.735|0|2
C|GAP|20250722|15:59:50.155399|S|36|20.735|0|36
C|GAP|20250722|15:59:50.157591|S|50|20.735|0|50
C|GAP|20250722|15:59:50.208556|S|75|20.735|0|75
C|GAP|20250722|15:59:50.241085|S|22|20.735|0|22
C|GAP|20250722|15:59:50.355501|S|1|20.735|0|1
C|GAP|20250722|15:59:50.844744|S|1|20.735|0|1
C|GAP|20250722|15:59:51.007289|S|55|20.735|0|55
C|GAP|20250722|15:59:51.079918|S|44|20.735|0|44
C|GAP|20250722|15:59:51.635181|S|92|20.73|0|92
C|GAP|20250722|15:59:51.860485|S|100|20.73|0|100
C|GAP|20250722|15:59:52.606975|S|7|20.73|0|7
C|GAP|20250722|15:59:52.652395|S|1|20.72|0|1
C|GAP|20250722|15:59:52.714463|S|36|20.73|0|36
C|GAP|20250722|15:59:52.805188|S|1|20.73|0|1
C|GAP|20250722|15:59:52.887706|S|34|20.73|0|34
C|GAP|20250722|15:59:52.910200|S|10|20.72|0|10
C|GAP|20250722|15:59:53.355856|S|1|20.73|0|1
C|GAP|20250722|15:59:53.900507|S|100|20.72|0|100
C|GAP|20250722|15:59:53.915935|S|100|20.72|0|100
C|GAP|20250722|15:59:53.920998|S|64|20.72|0|64
C|GAP|20250722|15:59:54.022475|S|100|20.73|0|100
C|GAP|20250722|15:59:54.022475|S|100|20.73|0|100
C|GAP|20250722|15:59:54.038227|S|36|20.72|0|36
C|GAP|20250722|15:59:54.125276|S|100|20.72|0|100
C|GAP|20250722|15:59:54.136306|S|100|20.73|0|100
C|GAP|20250722|15:59:54.136306|S|100|20.73|0|100
C|GAP|20250722|15:59:54.155849|S|100|20.72|0|100
C|GAP|20250722|15:59:54.236273|S|100|20.72|0|100
C|GAP|20250722|15:59:54.344235|S|100|20.725|0|100
C|GAP|20250722|15:59:54.355029|S|100|20.725|0|100
C|GAP|20250722|15:59:54.468461|S|100|20.73|0|100
C|GAP|20250722|15:59:54.723611|S|6|20.73|0|6
C|GAP|20250722|15:59:54.773194|S|46|20.72|0|46
C|GAP|20250722|15:59:54.773194|S|18|20.72|0|18
C|GAP|20250722|15:59:54.938024|S|94|20.725|0|94
C|GAP|20250722|15:59:54.940596|S|94|20.73|0|94
C|GAP|20250722|15:59:55.430206|S|56|20.73|0|56
C|GAP|20250722|15:59:55.443067|S|10|20.73|0|10
C|GAP|20250722|15:59:55.443067|S|44|20.73|0|44
C|GAP|20250722|15:59:55.443068|S|33|20.73|0|33
C|GAP|20250722|15:59:55.459910|S|200|20.73|0|200
C|GAP|20250722|15:59:55.459910|S|21|20.73|0|21
C|GAP|20250722|15:59:55.481048|S|2|20.73|0|2
C|GAP|20250722|15:59:55.826163|S|97|20.73|0|97
C|GAP|20250722|15:59:55.864060|S|1|20.73|0|1
C|GAP|20250722|15:59:55.864060|S|32|20.73|0|32
C|GAP|20250722|15:59:55.877463|S|17|20.73|0|17
C|GAP|20250722|15:59:55.918590|S|45|20.73|0|45
C|GAP|20250722|15:59:56.000736|S|104|20.73|0|104
C|GAP|20250722|15:59:56.213951|S|31|20.73|0|31
C|GAP|20250722|15:59:56.214458|S|169|20.73|0|169
C|GAP|20250722|15:59:56.214459|S|100|20.73|0|100
C|GAP|20250722|15:59:56.612741|S|47|20.73|0|47
C|GAP|20250722|15:59:56.613192|S|100|20.73|0|100
C|GAP|20250722|15:59:56.613192|S|53|20.73|0|53
C|GAP|20250722|15:59:56.613193|S|200|20.73|0|200
C|GAP|20250722|15:59:56.652098|S|100|20.72|0|100
C|GAP|20250722|15:59:57.062585|S|100|20.72|0|100
C|GAP|20250722|15:59:58.001790|S|100|20.72|0|100
C|GAP|20250722|15:59:58.001790|S|200|20.72|0|200
C|GAP|20250722|15:59:58.001790|S|39|20.72|0|39
C|GAP|20250722|15:59:58.016039|S|1|20.725|0|1
C|GAU|20250722|11:03:43.505178|S|79|1.52|0|79
C|GAU|20250722|12:40:44.858270|E|100|1.515|0|100
C|GAU|20250722|13:04:01.544138|S|270|1.5|0|270
C|GAU|20250722|13:09:44.542602|S|69|1.49|0|69
C|GAU|20250722|13:09:44.542603|S|331|1.49|0|331
C|GAU|20250722|13:09:44.542613|S|200|1.49|0|200
C|GAU|20250722|13:09:44.542613|S|100|1.49|0|100
C|GAU|20250722|13:27:55.678150|S|1|1.51|0|1
C|GAU|20250722|13:50:45.853340|S|100|1.51|0|100
C|GAU|20250722|13:50:45.853340|S|34|1.51|0|34
C|GAU|20250722|13:58:50.602467|S|100|1.505|0|100
C|GAU|20250722|14:46:53.025488|S|100|1.505|0|100
C|GAU|20250722|14:46:58.870130|S|93|1.5|0|93
C|GAU|20250722|14:52:45.542485|S|100|1.495|0|100
C|GAU|20250722|14:52:45.542941|S|100|1.5|0|100
C|GAU|20250722|14:57:00.632172|S|100|1.5|0|100
C|GAU|20250722|15:47:31.532242|S|300|1.515|0|300
C|GAU|20250722|15:56:39.885604|S|400|1.52|0|400
C|GAU|20250722|15:56:39.885604|S|300|1.52|0|300
C|GAU|20250722|15:56:39.885604|S|400|1.52|0|400
C|GAU|20250722|15:56:39.885604|S|600|1.52|0|600
C|GAU|20250722|15:56:39.885604|S|1600|1.52|0|1600
C|GAU|20250722|15:58:03.210054|S|10|1.52|0|10
C|GAU|20250722|15:58:04.101063|S|51|1.52|0|51
C|GAU|20250722|15:59:00.003117|S|100|1.515|0|100
C|GAU|20250722|15:59:00.003159|S|790|1.515|0|790
C|GAU|20250722|15:59:30.804214|S|100|1.515|0|100
C|GAU|20250722|15:59:52.573782|S|3|1.515|0|3
C|GAUZ|20250722|09:30:55.449064|S|100|6.99|0|100
C|GB|20250722|10:44:03.848090|S|10|7.39|0|10
C|GB|20250722|12:59:49.674867|S|4|7.4|0|4
C|GB|20250722|14:12:06.756373|S|6|7.4|0|6
C|GB|20250722|14:34:05.750946|S|36|7.4|0|36
C|GB|20250722|14:43:39.931530|S|3|7.4|0|3
C|GB|20250722|14:57:30.336720|S|6|7.4|0|6
C|GB|20250722|15:58:10.715103|S|10|7.4|0|10
C|GBCI|20250722|10:25:33.981764|S|118|45.29|0|118
C|GBCI|20250722|11:00:25.087123|S|119|45.47|0|119
C|GBCI|20250722|11:39:51.897670|S|4|45.66|0|4
C|GBCI|20250722|11:41:42.268432|S|46|45.64|0|46
C|GBCI|20250722|11:41:42.403172|S|73|45.64|0|73
C|GBCI|20250722|12:06:03.853339|S|5|45.8|0|5
C|GBCI|20250722|13:21:37.039845|S|2|45.67|0|2
C|GBCI|20250722|13:21:37.039859|S|2|45.67|0|2
C|GBCI|20250722|14:00:59.912909|S|100|45.77|0|100
C|GBCI|20250722|15:41:34.164256|S|50|45.85|0|50
C|GBCI|20250722|15:45:11.447989|S|100|45.81|0|100
C|GBCI|20250722|15:46:24.053714|S|1|45.83|0|1
C|GBCI|20250722|15:48:31.081317|S|22|45.82|0|22
C|GBCI|20250722|15:49:07.081290|S|100|45.83|0|100
C|GBCI|20250722|15:50:02.265079|S|53|45.75|0|53
C|GBCI|20250722|15:53:35.243867|S|2|45.66|0|2
C|GBCI|20250722|15:58:17.931595|S|2|45.91|0|2
C|GBCI|20250722|15:59:01.181259|S|5|45.87|0|5
C|GBCI|20250722|15:59:19.639303|S|22|45.87|0|22
C|GBCI|20250722|15:59:40.810197|S|100|45.86|0|100
C|GBCI|20250722|15:59:40.810197|S|2|45.86|0|2
C|GBCI|20250722|15:59:49.803250|S|34|45.75|0|34
C|GBCI|20250722|15:59:56.503066|S|100|45.73|0|100
C|GBDC|20250722|09:58:43.244674|S|1|15.21|0|1
C|GBDC|20250722|13:50:30.869563|S|24|15.31|0|24
C|GBDC|20250722|13:53:32.908277|S|24|15.31|0|24
C|GBDC|20250722|14:02:48.493826|S|5|15.33|0|5
C|GBDC|20250722|14:04:12.649594|S|8|15.33|0|8
C|GBDC|20250722|15:45:05.745622|S|7|15.34|0|7
C|GBDC|20250722|15:53:08.108973|S|2|15.31|0|2
C|GBDC|20250722|15:59:43.848113|S|70|15.34|0|70
C|GBDC|20250722|15:59:43.848559|S|20|15.34|0|20
C|GBDC|20250722|15:59:48.013577|S|15|15.35|0|15
C|GBDC|20250722|15:59:48.728733|S|17|15.35|0|17
C|GBDC|20250722|15:59:49.218219|S|11|15.35|0|11
C|GBDC|20250722|15:59:50.199358|S|31|15.35|0|31
C|GBDC|20250722|15:59:50.488905|S|7|15.35|0|7
C|GBDC|20250722|15:59:50.670377|S|2|15.35|0|2
C|GBDC|20250722|15:59:50.794114|S|1|15.35|0|1
C|GBDC|20250722|15:59:50.852533|S|16|15.35|0|16
C|GBDC|20250722|15:59:51.560806|S|37|15.35|0|37
C|GBDC|20250722|15:59:51.980535|S|100|15.35|0|100
C|GBDC|20250722|15:59:51.980535|S|163|15.35|0|163
C|GBDC|20250722|15:59:52.012229|S|84|15.35|0|84
C|GBDC|20250722|15:59:52.810357|S|16|15.35|0|16
C|GBDC|20250722|15:59:54.347949|S|52|15.345|0|52
C|GBDC|20250722|15:59:54.466780|S|90|15.345|0|90
C|GBDC|20250722|15:59:54.584510|S|9|15.34|0|9
C|GBDC|20250722|15:59:54.584510|S|58|15.345|0|58
C|GBF|20250722|15:28:03.183679|S|200|103.88|0|200
C|GBIL|20250722|12:44:23.555948|S|7|100.06|0|7
C|GBIL|20250722|15:59:52.354755|S|80|100.055|0|80
C|GBIO|20250722|11:01:44.293531|S|100|4.12|0|100
C|GBIO|20250722|14:23:16.315151|S|100|4.12|0|100
C|GBIO|20250722|14:23:25.335663|S|100|4.12|0|100
C|GBIO|20250722|14:34:30.673557|S|100|4.06|0|100
C|GBTC|20250722|09:32:28.617535|S|137|93.67|0|137
C|GBTC|20250722|09:32:28.617559|S|63|93.67|0|63
C|GBTC|20250722|09:33:46.508760|S|100|93.7|0|100
C|GBTC|20250722|09:33:50.763747|S|100|93.72|0|100
C|GBTC|20250722|09:33:50.763747|S|100|93.72|0|100
C|GBTC|20250722|09:34:09.059625|S|137|93.69|0|137
C|GBTC|20250722|09:34:09.059634|S|63|93.69|0|63
C|GBTC|20250722|09:34:45.847894|S|137|93.68|0|137
C|GBTC|20250722|09:34:52.041209|S|137|93.67|0|137
C|GBTC|20250722|09:34:52.041216|S|63|93.67|0|63
C|GBTC|20250722|09:35:12.751864|S|1|93.61|0|1
C|GBTC|20250722|09:35:31.222757|S|100|93.71|0|100
C|GBTC|20250722|09:36:35.519061|S|54|93.78|0|54
C|GBTC|20250722|09:37:37.217038|S|90|93.76|0|90
C|GBTC|20250722|09:38:19.142661|S|100|93.77|0|100
C|GBTC|20250722|09:38:22.674220|S|38|93.78|0|38
C|GBTC|20250722|09:38:28.406749|S|200|93.78|0|200
C|GBTC|20250722|09:38:30.562084|S|50|93.78|0|50
C|GBTC|20250722|09:38:33.146312|S|5|93.8|0|5
C|GBTC|20250722|09:38:37.755640|S|100|93.82|0|100
C|GBTC|20250722|09:39:17.396423|S|100|93.83|0|100
C|GBTC|20250722|09:39:28.638381|S|22|93.88|0|22
C|GBTC|20250722|09:39:48.222659|S|200|93.91|0|200
C|GBTC|20250722|09:40:07.738663|S|200|93.94|0|200
C|GBTC|20250722|09:40:48.142595|S|100|93.96|0|100
C|GBTC|20250722|09:41:03.725034|S|100|93.99|0|100
C|GBTC|20250722|09:41:24.061496|S|100|94|0|100
C|GBTC|20250722|09:41:57.573358|S|100|94.04|0|100
C|GBTC|20250722|09:42:01.956013|S|100|94.04|0|100
C|GBTC|20250722|09:42:16.773260|S|100|94.03|0|100
C|GBTC|20250722|09:42:21.776458|S|100|94|0|100
C|GBTC|20250722|09:42:21.882873|S|21|94|0|21
C|GBTC|20250722|09:42:21.977560|S|100|93.995|0|100
C|GBTC|20250722|09:42:25.005728|S|3|94.01|0|3
C|GBTC|20250722|09:42:25.005903|S|18|94.01|0|18
C|GBTC|20250722|09:42:27.022203|S|1|94.01|0|1
C|GBTC|20250722|09:42:43.185508|S|50|94.11|0|50
C|GBTC|20250722|09:42:58.626794|S|100|94.11|0|100
C|GBTC|20250722|09:43:13.948219|S|36|94.16|0|36
C|GBTC|20250722|09:43:53.347258|S|100|94|0|100
C|GBTC|20250722|09:44:05.503430|S|100|93.98|0|100
C|GBTC|20250722|09:44:42.666343|S|9|94.05|0|9
C|GBTC|20250722|09:45:09.820881|S|100|94.01|0|100
C|GBTC|20250722|09:45:20.559675|S|100|93.96|0|100
C|GBTC|20250722|09:45:31.989150|S|100|93.9|0|100
C|GBTC|20250722|09:46:11.306539|S|100|93.8|0|100
C|GBTC|20250722|09:46:19.556673|S|100|93.83|0|100
C|GBTC|20250722|09:46:24.039403|S|100|93.84|0|100
C|GBTC|20250722|09:46:34.229754|S|95|93.85|0|95
C|GBTC|20250722|09:46:41.146316|S|100|93.83|0|100
C|GBTC|20250722|09:46:46.695603|S|100|93.84|0|100
C|GBTC|20250722|09:47:25.845259|S|100|93.78|0|100
C|GBTC|20250722|09:47:28.477698|S|49|93.77|0|49
C|GBTC|20250722|09:47:29.786853|S|100|93.76|0|100
C|GBTC|20250722|09:47:33.542211|S|5|93.77|0|5
C|GBTC|20250722|09:47:35.175903|S|46|93.77|0|46
C|GBTC|20250722|09:47:43.374744|S|100|93.74|0|100
C|GBTC|20250722|09:48:11.407676|S|100|93.68|0|100
C|GBTC|20250722|09:48:20.322458|S|100|93.68|0|100
C|GBTC|20250722|09:49:17.767656|S|18|93.69|0|18
C|GBTC|20250722|09:49:24.480740|S|82|93.65|0|82
C|GBTC|20250722|09:49:29.206263|S|100|93.63|0|100
C|GBTC|20250722|09:49:34.680499|S|72|93.65|0|72
C|GBTC|20250722|09:51:31.680398|S|42|93.48|0|42
C|GBTC|20250722|09:51:44.588846|S|28|93.54|0|28
C|GBTC|20250722|09:53:00.390453|S|5|93.28|0|5
C|GBTC|20250722|09:53:01.477757|S|100|93.27|0|100
C|GBTC|20250722|09:53:08.078959|S|100|93.25|0|100
C|GBTC|20250722|09:54:22.585091|S|100|93.2|0|100
C|GBTC|20250722|09:54:23.172267|S|100|93.18|0|100
C|GBTC|20250722|09:54:23.172711|S|100|93.18|0|100
C|GBTC|20250722|09:54:25.144452|S|100|93.14|0|100
C|GBTC|20250722|09:55:12.528577|S|35|93.13|0|35
C|GBTC|20250722|09:55:27.665867|S|100|93.06|0|100
C|GBTC|20250722|09:55:39.896657|S|100|93.11|0|100
C|GBTC|20250722|09:55:41.326636|S|100|93.13|0|100
C|GBTC|20250722|09:57:34.604036|S|100|93.09|0|100
C|GBTC|20250722|09:57:36.169165|S|100|93.1|0|100
C|GBTC|20250722|09:58:08.837722|S|7|93.08|0|7
C|GBTC|20250722|09:58:29.060775|S|100|93.03|0|100
C|GBTC|20250722|09:59:01.109046|S|92|92.91|0|92
C|GBTC|20250722|09:59:15.774577|S|100|92.91|0|100
C|GBTC|20250722|09:59:15.844611|S|100|92.91|0|100
C|GBTC|20250722|10:00:00.704180|S|10|92.99|0|10
C|GBTC|20250722|10:00:00.704196|S|90|92.99|0|90
C|GBTC|20250722|10:00:17.522966|S|100|92.93|0|100
C|GBTC|20250722|10:00:18.479376|S|100|92.91|0|100
C|GBTC|20250722|10:01:01.100196|S|5|92.82|0|5
C|GBTC|20250722|10:02:54.857852|S|100|92.69|0|100
C|GBTC|20250722|10:03:35.880403|S|100|92.61|0|100
C|GBTC|20250722|10:05:03.407589|S|35|92.67|0|35
C|GBTC|20250722|10:05:04.618365|S|4|92.68|0|4
C|GBTC|20250722|10:05:17.277155|S|61|92.83|0|61
C|GBTC|20250722|10:05:31.265299|S|56|92.83|0|56
C|GBTC|20250722|10:06:03.262923|S|14|92.81|0|14
C|GBTC|20250722|10:09:03.711767|S|5|93.02|0|5
C|GBTC|20250722|10:09:03.711825|S|15|93.02|0|15
C|GBTC|20250722|10:09:11.214526|S|100|93|0|100
C|GBTC|20250722|10:10:25.701485|S|10|93.06|0|10
C|GBTC|20250722|10:10:26.429208|S|100|93.07|0|100
C|GBTC|20250722|10:10:43.944707|S|27|93.09|0|27
C|GBTC|20250722|10:11:03.793694|S|100|93.1|0|100
C|GBTC|20250722|10:11:34.828981|S|13|93.11|0|13
C|GBTC|20250722|10:12:04.450579|S|100|93.05|0|100
C|GBTC|20250722|10:12:14.788493|S|1|93.06|0|1
C|GBTC|20250722|10:12:14.790296|S|7|93.06|0|7
C|GBTC|20250722|10:13:09.418970|S|92|93.16|0|92
C|GBTC|20250722|10:13:41.517985|S|100|93.2|0|100
C|GBTC|20250722|10:13:43.267313|S|100|93.2|0|100
C|GBTC|20250722|10:14:05.000082|S|100|93.25|0|100
C|GBTC|20250722|10:15:07.538059|S|100|93.22|0|100
C|GBTC|20250722|10:16:20.206502|S|100|93.29|0|100
C|GBTC|20250722|10:16:52.490137|S|100|93.34|0|100
C|GBTC|20250722|10:19:19.322790|S|100|93.13|0|100
C|GBTC|20250722|10:20:55.484992|S|100|93.15|0|100
C|GBTC|20250722|10:21:21.032584|S|100|93.16|0|100
C|GBTC|20250722|10:21:21.040820|S|70|93.16|0|70
C|GBTC|20250722|10:21:23.491451|S|100|93.17|0|100
C|GBTC|20250722|10:21:24.451895|S|30|93.18|0|30
C|GBTC|20250722|10:21:37.211048|S|100|93.2|0|100
C|GBTC|20250722|10:24:18.662323|S|39|93.24|0|39
C|GBTC|20250722|10:25:00.448505|S|100|93.07|0|100
C|GBTC|20250722|10:31:11.108754|S|71|93.24|0|71
C|GBTC|20250722|10:31:11.283913|S|29|93.24|0|29
C|GBTC|20250722|10:32:55.127908|S|100|93.21|0|100
C|GBTC|20250722|10:32:56.149733|S|86|93.2|0|86
C|GBTC|20250722|10:33:11.317616|S|100|93.22|0|100
C|GBTC|20250722|10:34:16.541813|S|100|93.34|0|100
C|GBTC|20250722|10:35:58.837023|S|100|93.44|0|100
C|GBTC|20250722|10:41:26.972506|S|80|93.4|0|80
C|GBTC|20250722|10:45:42.097725|S|100|93.62|0|100
C|GBTC|20250722|10:47:19.538802|S|87|93.37|0|87
C|GBTC|20250722|10:48:00.252064|S|100|93.47|0|100
C|GBTC|20250722|10:48:16.779334|S|100|93.46|0|100
C|GBTC|20250722|10:48:28.043328|S|100|93.45|0|100
C|GBTC|20250722|10:50:06.978633|S|100|93.37|0|100
C|GBTC|20250722|10:50:07.071053|S|100|93.38|0|100
C|GBTC|20250722|10:50:07.555292|S|100|93.37|0|100
C|GBTC|20250722|10:50:38.185189|S|61|93.36|0|61
C|GBTC|20250722|10:50:42.241333|S|98|93.39|0|98
C|GBTC|20250722|10:52:38.221231|S|100|93.41|0|100
C|GBTC|20250722|10:53:48.657998|S|100|93.42|0|100
C|GBTC|20250722|10:55:57.779274|S|100|93.48|0|100
C|GBTC|20250722|10:57:55.255042|S|100|93.68|0|100
C|GBTC|20250722|10:58:07.639132|S|100|93.7|0|100
C|GBTC|20250722|10:58:09.984103|S|100|93.72|0|100
C|GBTC|20250722|10:58:13.754674|S|100|93.73|0|100
C|GBTC|20250722|10:58:25.055651|S|100|93.76|0|100
C|GBTC|20250722|10:58:27.057012|S|100|93.77|0|100
C|GBTC|20250722|10:58:29.003100|S|100|93.7|0|100
C|GBTC|20250722|11:02:54.098716|S|100|93.76|0|100
C|GBTC|20250722|11:03:42.169580|S|100|93.76|0|100
C|GBTC|20250722|11:04:26.414781|S|100|93.8|0|100
C|GBTC|20250722|11:07:24.132969|S|100|93.74|0|100
C|GBTC|20250722|11:07:25.165702|S|100|93.74|0|100
C|GBTC|20250722|11:07:29.448570|S|100|93.76|0|100
C|GBTC|20250722|11:11:48.183579|S|100|93.73|0|100
C|GBTC|20250722|11:11:52.992568|S|100|93.71|0|100
C|GBTC|20250722|11:12:09.975357|S|100|93.72|0|100
C|GBTC|20250722|11:12:19.321222|S|100|93.71|0|100
C|GBTC|20250722|11:12:29.825032|S|100|93.68|0|100
C|GBTC|20250722|11:14:19.041860|S|5|93.82|0|5
C|GBTC|20250722|11:18:15.066719|S|100|93.75|0|100
C|GBTC|20250722|11:18:21.087574|S|100|93.75|0|100
C|GBTC|20250722|11:18:41.008813|S|30|93.73|0|30
C|GBTC|20250722|11:18:52.735158|S|100|93.74|0|100
C|GBTC|20250722|11:19:28.770774|S|100|93.76|0|100
C|GBTC|20250722|11:20:15.218393|S|100|93.76|0|100
C|GBTC|20250722|11:21:07.580466|S|100|93.62|0|100
C|GBTC|20250722|11:23:45.383287|S|99|93.69|0|99
C|GBTC|20250722|11:24:55.061062|S|100|93.62|0|100
C|GBTC|20250722|11:26:16.422184|S|100|93.5|0|100
C|GBTC|20250722|11:27:43.539833|S|100|93.61|0|100
C|GBTC|20250722|11:29:51.628213|S|100|93.57|0|100
C|GBTC|20250722|11:29:56.189748|S|100|93.57|0|100
C|GBTC|20250722|11:31:30.531113|S|100|93.47|0|100
C|GBTC|20250722|11:32:40.485033|S|100|93.48|0|100
C|GBTC|20250722|11:34:10.643475|S|100|93.72|0|100
C|GBTC|20250722|11:34:37.601590|S|100|93.8|0|100
C|GBTC|20250722|11:37:23.505206|S|100|93.72|0|100
C|GBTC|20250722|11:37:53.661489|S|100|93.76|0|100
C|GBTC|20250722|11:40:53.639068|S|10|93.64|0|10
C|GBTC|20250722|11:43:05.707450|S|100|93.69|0|100
C|GBTC|20250722|11:43:35.054955|S|9|93.66|0|9
C|GBTC|20250722|11:45:23.744814|S|100|93.59|0|100
C|GBTC|20250722|11:46:38.423045|S|100|93.65|0|100
C|GBTC|20250722|11:51:13.049939|S|100|93.68|0|100
C|GBTC|20250722|11:51:22.040519|S|100|93.68|0|100
C|GBTC|20250722|11:51:56.781762|S|100|93.66|0|100
C|GBTC|20250722|11:52:04.557111|S|100|93.7|0|100
C|GBTC|20250722|11:52:17.525075|S|100|93.69|0|100
C|GBTC|20250722|11:52:19.174158|S|100|93.68|0|100
C|GBTC|20250722|11:59:06.791870|S|100|93.62|0|100
C|GBTC|20250722|12:01:53.277439|S|100|93.53|0|100
C|GBTC|20250722|12:04:05.235622|S|70|93.68|0|70
C|GBTC|20250722|12:09:13.389580|S|100|93.79|0|100
C|GBTC|20250722|12:11:55.863641|S|74|93.82|0|74
C|GBTC|20250722|12:16:24.437718|S|2|93.95|0|2
C|GBTC|20250722|12:19:49.136541|S|100|93.96|0|100
C|GBTC|20250722|12:20:19.149611|S|100|93.89|0|100
C|GBTC|20250722|12:24:17.792125|S|100|93.8|0|100
C|GBTC|20250722|12:25:14.777030|S|100|93.74|0|100
C|GBTC|20250722|12:25:15.562664|S|97|93.72|0|97
C|GBTC|20250722|12:26:21.428888|S|100|93.63|0|100
C|GBTC|20250722|12:28:41.182949|S|100|93.64|0|100
C|GBTC|20250722|12:29:07.895019|S|46|93.67|0|46
C|GBTC|20250722|12:29:42.772917|S|100|93.69|0|100
C|GBTC|20250722|12:32:06.965285|S|5|93.72|0|5
C|GBTC|20250722|12:32:54.670579|S|100|93.64|0|100
C|GBTC|20250722|12:33:55.776918|S|100|93.65|0|100
C|GBTC|20250722|12:35:09.545972|S|42|93.73|0|42
C|GBTC|20250722|12:35:40.509897|S|100|93.72|0|100
C|GBTC|20250722|12:36:01.258527|S|100|93.71|0|100
C|GBTC|20250722|12:41:29.125458|S|100|93.46|0|100
C|GBTC|20250722|12:41:32.074700|S|100|93.48|0|100
C|GBTC|20250722|12:42:36.887155|S|100|93.48|0|100
C|GBTC|20250722|12:43:34.364659|S|1|93.62|0|1
C|GBTC|20250722|12:43:53.950655|S|1|93.59|0|1
C|GBTC|20250722|12:43:57.920840|S|98|93.59|0|98
C|GBTC|20250722|12:45:18.139195|S|100|93.57|0|100
C|GBTC|20250722|12:45:57.481570|S|95|93.52|0|95
C|GBTC|20250722|12:46:29.717895|S|52|93.52|0|52
C|GBTC|20250722|12:49:08.361637|S|100|93.47|0|100
C|GBTC|20250722|12:49:29.293307|S|100|93.47|0|100
C|GBTC|20250722|12:49:51.268886|S|100|93.49|0|100
C|GBTC|20250722|12:50:30.906917|S|100|93.44|0|100
C|GBTC|20250722|12:50:46.278338|S|100|93.48|0|100
C|GBTC|20250722|12:50:54.297786|S|100|93.47|0|100
C|GBTC|20250722|12:51:18.079033|S|52|93.41|0|52
C|GBTC|20250722|12:53:00.686537|S|70|93.42|0|70
C|GBTC|20250722|12:55:22.176886|S|100|93.49|0|100
C|GBTC|20250722|12:58:03.975378|S|100|93.41|0|100
C|GBTC|20250722|12:59:24.103517|S|100|93.43|0|100
C|GBTC|20250722|13:01:04.306259|S|100|93.39|0|100
C|GBTC|20250722|13:01:59.451177|S|100|93.45|0|100
C|GBTC|20250722|13:09:20.147629|S|100|93.47|0|100
C|GBTC|20250722|13:10:19.200802|S|3|93.37|0|3
C|GBTC|20250722|13:10:19.201107|S|97|93.37|0|97
C|GBTC|20250722|13:10:20.634585|S|126|93.305|0|126
C|GBTC|20250722|13:10:23.317322|S|100|93.29|0|100
C|GBTC|20250722|13:10:24.340509|S|100|93.3|0|100
C|GBTC|20250722|13:11:14.489852|S|14|93.37|0|14
C|GBTC|20250722|13:11:55.145478|S|100|93.29|0|100
C|GBTC|20250722|13:13:48.487993|S|15|93.35|0|15
C|GBTC|20250722|13:16:18.430566|S|100|93.43|0|100
C|GBTC|20250722|13:22:53.129930|S|100|93.45|0|100
C|GBTC|20250722|13:27:51.044359|S|83|93.39|0|83
C|GBTC|20250722|13:34:53.883479|S|54|93.56|0|54
C|GBTC|20250722|13:35:53.401473|S|54|93.63|0|54
C|GBTC|20250722|13:36:00.078812|S|85|93.66|0|85
C|GBTC|20250722|13:36:06.498601|S|85|93.72|0|85
C|GBTC|20250722|13:37:11.747240|S|55|93.8|0|55
C|GBTC|20250722|13:40:08.737662|S|46|93.82|0|46
C|GBTC|20250722|13:40:22.844603|S|100|93.8|0|100
C|GBTC|20250722|13:41:58.448603|S|4|93.71|0|4
C|GBTC|20250722|13:43:15.677596|S|1|93.83|0|1
C|GBTC|20250722|13:43:52.922015|S|57|93.85|0|57
C|GBTC|20250722|13:44:15.028461|S|100|93.82|0|100
C|GBTC|20250722|13:44:46.126167|S|54|93.79|0|54
C|GBTC|20250722|13:45:22.290838|S|55|93.79|0|55
C|GBTC|20250722|13:47:11.981414|S|100|93.75|0|100
C|GBTC|20250722|13:48:53.971059|S|100|93.79|0|100
C|GBTC|20250722|13:49:36.938484|S|100|93.75|0|100
C|GBTC|20250722|13:50:25.737317|S|15|93.77|0|15
C|GBTC|20250722|13:51:24.051861|S|100|93.83|0|100
C|GBTC|20250722|13:54:17.944441|S|100|93.8|0|100
C|GBTC|20250722|13:54:46.943777|S|100|93.86|0|100
C|GBTC|20250722|13:55:46.018297|S|100|93.84|0|100
C|GBTC|20250722|13:56:56.661730|S|100|93.82|0|100
C|GBTC|20250722|13:57:04.435835|S|35|93.82|0|35
C|GBTC|20250722|13:58:30.104480|S|100|93.83|0|100
C|GBTC|20250722|13:59:03.068019|S|100|93.86|0|100
C|GBTC|20250722|14:09:07.494662|S|61|94.02|0|61
C|GBTC|20250722|14:11:38.462070|S|100|93.8|0|100
C|GBTC|20250722|14:13:28.563836|S|100|93.9|0|100
C|GBTC|20250722|14:14:07.465908|S|80|94.02|0|80
C|GBTC|20250722|14:17:49.078385|S|100|93.96|0|100
C|GBTC|20250722|14:18:09.050382|S|78|93.82|0|78
C|GBTC|20250722|14:18:33.904601|S|100|93.93|0|100
C|GBTC|20250722|14:20:07.656860|S|77|93.87|0|77
C|GBTC|20250722|14:20:42.571202|S|100|93.95|0|100
C|GBTC|20250722|14:20:43.942158|S|100|93.94|0|100
C|GBTC|20250722|14:25:21.363953|S|100|94.04|0|100
C|GBTC|20250722|14:26:43.084011|S|100|94.11|0|100
C|GBTC|20250722|14:26:53.144916|S|84|94.06|0|84
C|GBTC|20250722|14:27:03.959308|S|100|94.04|0|100
C|GBTC|20250722|14:27:14.313922|S|66|94.07|0|66
C|GBTC|20250722|14:28:38.022001|S|100|94.06|0|100
C|GBTC|20250722|14:29:01.367097|S|53|93.99|0|53
C|GBTC|20250722|14:30:12.058481|S|83|94.06|0|83
C|GBTC|20250722|14:33:51.798364|S|24|94.04|0|24
C|GBTC|20250722|14:42:13.189075|S|7|93.89|0|7
C|GBTC|20250722|14:42:23.732778|S|100|93.87|0|100
C|GBTC|20250722|14:46:27.604573|S|100|93.94|0|100
C|GBTC|20250722|14:46:36.937501|S|100|93.94|0|100
C|GBTC|20250722|14:49:03.174011|S|96|93.96|0|96
C|GBTC|20250722|14:49:58.543415|S|5|93.955|0|5
C|GBTC|20250722|14:49:58.653900|S|100|93.97|0|100
C|GBTC|20250722|14:50:43.706776|S|100|94.05|0|100
C|GBTC|20250722|14:51:30.124837|S|100|94.11|0|100
C|GBTC|20250722|14:51:30.546308|S|100|94.11|0|100
C|GBTC|20250722|14:51:31.431189|S|100|94.11|0|100
C|GBTC|20250722|14:52:15.159021|S|13|94.13|0|13
C|GBTC|20250722|14:52:17.765964|S|100|94.12|0|100
C|GBTC|20250722|14:52:47.697168|S|14|94.13|0|14
C|GBTC|20250722|14:52:59.493878|S|10|94.14|0|10
C|GBTC|20250722|14:53:06.329894|S|93|94.13|0|93
C|GBTC|20250722|14:53:27.431351|S|100|94.18|0|100
C|GBTC|20250722|14:53:27.699068|S|100|94.19|0|100
C|GBTC|20250722|14:53:28.592583|S|32|94.2|0|32
C|GBTC|20250722|14:53:28.614292|S|68|94.2|0|68
C|GBTC|20250722|14:53:28.614292|S|32|94.2|0|32
C|GBTC|20250722|14:53:28.672029|S|68|94.21|0|68
C|GBTC|20250722|14:53:28.716897|S|100|94.27|0|100
C|GBTC|20250722|14:53:28.816623|S|100|94.29|0|100
C|GBTC|20250722|14:53:30.829175|S|50|94.3|0|50
C|GBTC|20250722|14:53:37.491057|S|100|94.3|0|100
C|GBTC|20250722|14:53:40.191855|S|100|94.29|0|100
C|GBTC|20250722|14:54:01.294380|S|100|94.41|0|100
C|GBTC|20250722|14:54:01.407303|S|100|94.4|0|100
C|GBTC|20250722|14:54:01.684911|S|100|94.39|0|100
C|GBTC|20250722|14:54:04.511441|S|100|94.41|0|100
C|GBTC|20250722|14:54:35.027944|S|21|94.5|0|21
C|GBTC|20250722|14:54:35.027944|S|79|94.5|0|79
C|GBTC|20250722|14:54:45.281605|S|21|94.53|0|21
C|GBTC|20250722|14:55:10.695011|S|47|94.57|0|47
C|GBTC|20250722|14:55:18.572511|S|100|94.6|0|100
C|GBTC|20250722|14:55:20.711146|S|100|94.6|0|100
C|GBTC|20250722|14:55:20.785484|S|100|94.59|0|100
C|GBTC|20250722|14:55:21.505242|S|100|94.58|0|100
C|GBTC|20250722|14:55:37.520309|S|53|94.6|0|53
C|GBTC|20250722|14:55:44.523237|S|100|94.58|0|100
C|GBTC|20250722|14:56:10.277026|S|100|94.63|0|100
C|GBTC|20250722|14:56:11.565622|S|100|94.63|0|100
C|GBTC|20250722|14:56:41.150189|S|100|94.64|0|100
C|GBTC|20250722|14:57:38.596474|S|15|94.6|0|15
C|GBTC|20250722|14:57:41.775318|S|25|94.51|0|25
C|GBTC|20250722|14:57:41.877882|S|25|94.46|0|25
C|GBTC|20250722|14:57:42.472837|S|100|94.48|0|100
C|GBTC|20250722|14:57:42.676633|S|100|94.48|0|100
C|GBTC|20250722|14:57:42.878191|S|100|94.49|0|100
C|GBTC|20250722|14:57:57.804881|S|75|94.41|0|75
C|GBTC|20250722|14:58:28.139945|S|53|94.47|0|53
C|GBTC|20250722|14:59:04.130662|S|100|94.38|0|100
C|GBTC|20250722|14:59:10.111061|S|100|94.36|0|100
C|GBTC|20250722|14:59:15.954920|S|56|94.32|0|56
C|GBTC|20250722|14:59:47.841175|S|200|94.35|0|200
C|GBTC|20250722|15:01:34.929646|S|90|94.27|0|90
C|GBTC|20250722|15:02:35.036092|S|100|94.27|0|100
C|GBTC|20250722|15:04:12.981018|S|100|94.23|0|100
C|GBTC|20250722|15:04:33.102838|S|100|94.24|0|100
C|GBTC|20250722|15:06:18.063300|S|100|94.3|0|100
C|GBTC|20250722|15:06:49.666441|S|100|94.35|0|100
C|GBTC|20250722|15:08:41.347916|S|44|94.37|0|44
C|GBTC|20250722|15:08:59.555671|S|100|94.43|0|100
C|GBTC|20250722|15:10:01.472793|S|100|94.36|0|100
C|GBTC|20250722|15:13:06.437682|S|100|94.32|0|100
C|GBTC|20250722|15:13:20.030248|S|100|94.3|0|100
C|GBTC|20250722|15:14:00.840749|S|100|94.36|0|100
C|GBTC|20250722|15:14:52.070524|S|50|94.38|0|50
C|GBTC|20250722|15:16:50.177387|S|100|94.32|0|100
C|GBTC|20250722|15:18:32.311447|S|50|94.305|0|50
C|GBTC|20250722|15:18:32.312009|S|76|94.305|0|76
C|GBTC|20250722|15:19:31.800446|S|10|94.26|0|10
C|GBTC|20250722|15:20:05.457180|S|100|94.31|0|100
C|GBTC|20250722|15:20:12.292846|S|100|94.3|0|100
C|GBTC|20250722|15:22:38.587962|S|100|94.2|0|100
C|GBTC|20250722|15:22:39.928760|S|100|94.2|0|100
C|GBTC|20250722|15:22:47.404894|S|100|94.17|0|100
C|GBTC|20250722|15:24:01.611804|S|100|94.16|0|100
C|GBTC|20250722|15:24:04.973894|S|20|94.14|0|20
C|GBTC|20250722|15:24:33.982649|S|100|94.09|0|100
C|GBTC|20250722|15:24:37.012852|S|100|94.1|0|100
C|GBTC|20250722|15:25:41.622127|S|100|94.03|0|100
C|GBTC|20250722|15:25:43.078014|S|100|94.01|0|100
C|GBTC|20250722|15:31:26.260618|S|25|94|0|25
C|GBTC|20250722|15:32:21.542189|S|100|94.01|0|100
C|GBTC|20250722|15:38:11.003449|S|20|94.02|0|20
C|GBTC|20250722|15:38:20.829180|S|100|94.01|0|100
C|GBTC|20250722|15:41:05.745132|S|100|93.95|0|100
C|GBTC|20250722|15:41:24.478472|S|89|93.95|0|89
C|GBTC|20250722|15:43:46.996577|S|20|93.93|0|20
C|GBTC|20250722|15:45:10.178379|S|100|93.95|0|100
C|GBTC|20250722|15:45:50.983658|S|100|93.92|0|100
C|GBTC|20250722|15:46:19.235339|S|100|93.92|0|100
C|GBTC|20250722|15:46:54.061088|S|100|93.91|0|100
C|GBTC|20250722|15:47:59.763803|S|20|93.93|0|20
C|GBTC|20250722|15:48:00.260536|S|80|93.93|0|80
C|GBTC|20250722|15:48:17.611829|S|100|93.97|0|100
C|GBTC|20250722|15:48:44.723357|S|100|94|0|100
C|GBTC|20250722|15:49:38.564050|S|100|94.06|0|100
C|GBTC|20250722|15:49:58.437844|S|100|94.02|0|100
C|GBTC|20250722|15:50:09.825214|S|100|93.95|0|100
C|GBTC|20250722|15:50:14.098363|S|100|93.98|0|100
C|GBTC|20250722|15:50:18.752240|S|100|93.98|0|100
C|GBTC|20250722|15:50:41.251360|S|1|93.9|0|1
C|GBTC|20250722|15:50:46.486833|S|50|93.91|0|50
C|GBTC|20250722|15:51:08.776651|S|100|93.94|0|100
C|GBTC|20250722|15:54:40.056591|S|50|93.87|0|50
C|GBTC|20250722|15:55:11.649665|S|100|93.77|0|100
C|GBTC|20250722|15:55:14.879832|S|100|93.79|0|100
C|GBTC|20250722|15:55:48.947062|S|25|93.84|0|25
C|GBTC|20250722|15:56:34.390867|S|100|93.82|0|100
C|GBTC|20250722|15:56:55.383108|S|100|93.825|0|100
C|GBTC|20250722|15:57:24.917060|S|56|93.82|0|56
C|GBTC|20250722|15:57:26.554854|S|44|93.84|0|44
C|GBTC|20250722|15:57:42.579259|S|40|93.88|0|40
C|GBTC|20250722|15:57:43.608851|S|100|93.88|0|100
C|GBTC|20250722|15:58:28.173940|S|31|93.86|0|31
C|GBTC|20250722|15:58:34.982701|S|34|93.88|0|34
C|GBTC|20250722|15:58:53.872638|S|35|93.87|0|35
C|GBTC|20250722|15:58:58.109933|S|126|93.875|0|126
C|GBTC|20250722|15:58:58.110065|S|74|93.875|0|74
C|GBTC|20250722|15:59:01.048840|S|100|93.88|0|100
C|GBTC|20250722|15:59:02.017019|S|100|93.88|0|100
C|GBTC|20250722|15:59:21.756797|S|33|93.85|0|33
C|GBTC|20250722|15:59:22.037623|S|66|93.84|0|66
C|GBTC|20250722|15:59:26.057620|S|100|93.84|0|100
C|GBTC|20250722|15:59:52.044706|S|68|93.93|0|68
C|GBTG|20250722|10:14:03.479447|S|7|6.37|0|7
C|GBTG|20250722|10:14:03.479447|S|7|6.37|0|7
C|GBTG|20250722|10:14:03.479447|S|7|6.37|0|7
C|GBTG|20250722|11:05:11.911333|S|100|6.39|0|100
C|GBTG|20250722|11:27:10.184408|S|20|6.41|0|20
C|GBTG|20250722|11:54:18.052620|S|24|6.42|0|24
C|GBTG|20250722|11:54:18.052644|S|24|6.42|0|24
C|GBTG|20250722|12:27:57.665928|S|6|6.43|0|6
C|GBTG|20250722|12:42:29.788351|S|2|6.44|0|2
C|GBTG|20250722|12:42:29.788351|S|7|6.44|0|7
C|GBTG|20250722|12:45:50.103497|S|11|6.44|0|11
C|GBTG|20250722|13:38:32.554240|S|8|6.46|0|8
C|GBTG|20250722|13:39:11.905611|S|18|6.46|0|18
C|GBTG|20250722|13:41:08.980461|S|15|6.45|0|15
C|GBTG|20250722|13:43:49.277608|S|100|6.45|0|100
C|GBTG|20250722|13:45:15.609949|S|100|6.45|0|100
C|GBTG|20250722|13:45:50.328240|S|100|6.45|0|100
C|GBTG|20250722|13:49:01.288824|S|13|6.45|0|13
C|GBTG|20250722|13:54:13.489819|S|6|6.46|0|6
C|GBTG|20250722|13:54:22.556827|S|7|6.46|0|7
C|GBTG|20250722|13:54:36.556751|S|7|6.46|0|7
C|GBTG|20250722|13:58:28.662547|S|8|6.45|0|8
C|GBTG|20250722|14:08:10.302803|S|6|6.47|0|6
C|GBTG|20250722|14:38:02.410563|S|12|6.49|0|12
C|GBTG|20250722|14:48:15.419774|S|100|6.49|0|100
C|GBTG|20250722|14:51:16.380362|S|100|6.49|0|100
C|GBTG|20250722|15:01:27.723386|S|100|6.49|0|100
C|GBTG|20250722|15:04:15.486318|S|20|6.49|0|20
C|GBTG|20250722|15:04:15.486318|S|100|6.49|0|100
C|GBTG|20250722|15:04:16.725038|S|100|6.49|0|100
C|GBTG|20250722|15:04:17.592011|S|100|6.49|0|100
C|GBTG|20250722|15:12:32.507232|S|2|6.49|0|2
C|GBTG|20250722|15:18:12.140646|S|20|6.51|0|20
C|GBTG|20250722|15:18:12.140646|S|100|6.51|0|100
C|GBTG|20250722|15:29:55.777005|S|41|6.51|0|41
C|GBTG|20250722|15:30:50.597679|S|12|6.5|0|12
C|GBTG|20250722|15:35:11.070445|S|9|6.5|0|9
C|GBTG|20250722|15:43:35.224691|S|16|6.52|0|16
C|GBTG|20250722|15:43:48.030467|S|16|6.52|0|16
C|GBTG|20250722|15:46:08.077570|S|9|6.52|0|9
C|GBTG|20250722|15:46:33.100184|S|17|6.51|0|17
C|GBTG|20250722|15:46:33.100184|S|56|6.51|0|56
C|GBTG|20250722|15:46:50.195130|S|17|6.51|0|17
C|GBTG|20250722|15:46:50.195130|S|23|6.51|0|23
C|GBTG|20250722|15:46:50.195130|S|44|6.51|0|44
C|GBTG|20250722|15:47:20.741415|S|87|6.51|0|87
C|GBTG|20250722|15:48:02.470375|S|13|6.51|0|13
C|GBTG|20250722|15:48:17.562567|S|4|6.52|0|4
C|GBTG|20250722|15:48:57.149324|S|56|6.51|0|56
C|GBTG|20250722|15:52:09.982261|S|6|6.5|0|6
C|GBTG|20250722|15:52:17.237870|S|12|6.5|0|12
C|GBTG|20250722|15:52:21.638684|S|12|6.5|0|12
C|GBTG|20250722|15:53:22.560409|S|4|6.5|0|4
C|GBTG|20250722|15:54:02.381053|S|13|6.49|0|13
C|GBTG|20250722|15:55:48.593361|S|13|6.49|0|13
C|GBTG|20250722|15:58:36.771386|S|28|6.5|0|28
C|GBTG|20250722|15:58:46.826512|S|72|6.5|0|72
C|GBTG|20250722|15:59:01.139837|S|20|6.5|0|20
C|GBTG|20250722|15:59:08.554265|S|86|6.495|0|86
C|GBTG|20250722|15:59:10.615782|S|67|6.5|0|67
C|GBTG|20250722|15:59:10.615782|S|14|6.495|0|14
C|GBTG|20250722|15:59:28.505609|S|13|6.495|0|13
C|GBTG|20250722|15:59:40.535416|S|40|6.48|0|40
C|GBTG|20250722|15:59:48.609768|S|80|6.485|0|80
C|GBTG|20250722|15:59:49.205131|S|12|6.485|0|12
C|GBTG|20250722|15:59:50.728840|S|11|6.49|0|11
C|GBTG|20250722|15:59:52.339822|S|36|6.49|0|36
C|GBTG|20250722|15:59:52.470224|S|5|6.49|0|5
C|GBTG|20250722|15:59:57.094477|S|300|6.49|0|300
C|GBTG|20250722|15:59:58.153897|S|3|6.485|0|3
C|GBX|20250722|11:01:21.123579|S|50|48.95|0|50
C|GBX|20250722|11:01:21.123631|S|41|48.95|0|41
C|GBX|20250722|15:10:06.588721|S|1|48.82|0|1
C|GBX|20250722|15:10:11.368073|S|1|48.82|0|1
C|GBX|20250722|15:10:17.712731|S|1|48.82|0|1
C|GBX|20250722|15:10:22.434111|S|1|48.82|0|1
C|GBX|20250722|15:10:26.427530|S|2|48.82|0|2
C|GBX|20250722|15:46:30.628787|S|7|48.98|0|7
C|GBX|20250722|15:46:30.628798|S|7|48.98|0|7
C|GBX|20250722|15:46:30.628805|S|3|48.98|0|3
C|GBXC|20250722|09:38:57.891354|S|200|25.62|0|200
C|GCBC|20250722|09:51:24.846353|S|100|25.4|0|100
C|GCBC|20250722|09:52:07.635402|S|100|25.44|0|100
C|GCBC|20250722|09:55:56.338241|S|15|25.5|0|15
C|GCBC|20250722|10:38:55.154009|S|100|25.7|0|100
C|GCBC|20250722|10:38:55.154108|S|100|25.7|0|100
C|GCBC|20250722|10:39:12.184588|S|4|25.8|0|4
C|GCBC|20250722|10:39:15.461341|S|18|25.8|0|18
C|GCBC|20250722|10:39:22.782608|S|1|25.79|0|1
C|GCBC|20250722|10:39:54.494535|S|1|25.79|0|1
C|GCBC|20250722|14:34:51.151779|S|36|25.73|0|36
C|GCBC|20250722|14:48:23.940390|S|100|25.94|0|100
C|GCBC|20250722|14:49:00.309130|S|100|25.94|0|100
C|GCBC|20250722|14:53:35.142178|S|100|25.98|0|100
C|GCBC|20250722|15:02:13.428826|S|100|25.98|0|100
C|GCBC|20250722|15:21:13.651140|S|10|25.89|0|10
C|GCBC|20250722|15:28:58.675015|S|10|25.85|0|10
C|GCBC|20250722|15:38:31.208480|S|100|25.82|0|100
C|GCI|20250722|09:30:20.832621|S|100|3.615|0|100
C|GCI|20250722|09:31:32.510293|S|47|3.66|0|47
C|GCI|20250722|09:31:32.510317|S|53|3.66|0|53
C|GCI|20250722|09:31:37.415204|S|100|3.67|0|100
C|GCI|20250722|10:09:54.434238|S|18|3.76|0|18
C|GCI|20250722|10:15:56.137191|S|97|3.685|0|97
C|GCI|20250722|10:17:05.737891|S|160|3.685|0|160
C|GCI|20250722|11:01:37.880805|S|14|3.72|0|14
C|GCI|20250722|11:04:44.948468|S|14|3.72|0|14
C|GCI|20250722|11:07:31.990986|S|14|3.72|0|14
C|GCI|20250722|11:13:28.372454|S|14|3.72|0|14
C|GCI|20250722|11:22:32.235870|S|14|3.715|0|14
C|GCI|20250722|11:25:32.832457|S|14|3.715|0|14
C|GCI|20250722|11:32:20.267351|S|14|3.71|0|14
C|GCI|20250722|11:34:27.846826|S|14|3.715|0|14
C|GCI|20250722|11:36:25.583790|S|14|3.715|0|14
C|GCI|20250722|11:38:29.523270|S|8|3.71|0|8
C|GCI|20250722|12:17:18.996341|S|23|3.72|0|23
C|GCI|20250722|12:30:37.177616|S|7|3.7|0|7
C|GCI|20250722|12:30:45.992757|S|93|3.7|0|93
C|GCI|20250722|12:47:57.037883|S|220|3.705|0|220
C|GCI|20250722|12:47:57.041119|S|100|3.71|0|100
C|GCI|20250722|12:47:57.102079|S|100|3.69|0|100
C|GCI|20250722|12:47:57.102414|S|100|3.7|0|100
C|GCI|20250722|12:48:32.715182|S|100|3.7|0|100
C|GCI|20250722|12:48:32.715182|S|85|3.7|0|85
C|GCI|20250722|12:48:32.715504|S|100|3.7|0|100
C|GCI|20250722|12:48:32.715504|S|85|3.7|0|85
C|GCI|20250722|12:48:32.716584|S|85|3.7|0|85
C|GCI|20250722|12:48:32.716584|S|100|3.7|0|100
C|GCI|20250722|12:56:00.263034|S|16|3.7|0|16
C|GCI|20250722|12:56:00.263133|S|184|3.7|0|184
C|GCI|20250722|12:56:38.439203|S|14|3.71|0|14
C|GCI|20250722|12:59:44.393917|S|18|3.7|0|18
C|GCI|20250722|13:34:12.189070|S|14|3.705|0|14
C|GCI|20250722|13:34:58.717794|S|3|3.705|0|3
C|GCI|20250722|13:43:01.882762|S|6|3.73|0|6
C|GCI|20250722|14:04:28.426570|S|14|3.75|0|14
C|GCI|20250722|14:04:46.662014|S|13|3.75|0|13
C|GCI|20250722|14:19:48.321616|S|230|3.775|0|230
C|GCI|20250722|14:22:00.599266|S|230|3.785|0|230
C|GCI|20250722|14:25:31.445035|S|57|3.78|0|57
C|GCI|20250722|14:26:46.407969|S|57|3.78|0|57
C|GCI|20250722|14:28:47.593688|S|57|3.78|0|57
C|GCI|20250722|14:29:31.292061|S|69|3.77|0|69
C|GCI|20250722|14:29:32.584596|S|30|3.78|0|30
C|GCI|20250722|14:32:09.268302|S|7|3.78|0|7
C|GCI|20250722|14:32:12.756157|S|48|3.78|0|48
C|GCI|20250722|14:33:26.944930|S|7|3.78|0|7
C|GCI|20250722|14:35:33.864273|S|5|3.79|0|5
C|GCI|20250722|14:50:29.409915|S|14|3.79|0|14
C|GCI|20250722|14:50:29.419588|S|18|3.79|0|18
C|GCI|20250722|14:59:51.252432|S|4|3.8|0|4
C|GCI|20250722|14:59:51.252432|S|5|3.8|0|5
C|GCI|20250722|15:02:53.032726|S|11|3.8|0|11
C|GCI|20250722|15:13:59.512369|S|100|3.79|0|100
C|GCI|20250722|15:13:59.512369|S|100|3.79|0|100
C|GCI|20250722|15:13:59.512369|S|100|3.79|0|100
C|GCI|20250722|15:14:03.573441|S|100|3.78|0|100
C|GCI|20250722|15:18:32.840062|S|100|3.77|0|100
C|GCI|20250722|15:29:25.757754|S|14|3.77|0|14
C|GCI|20250722|15:30:50.536042|S|15|3.77|0|15
C|GCI|20250722|15:42:57.501068|S|21|3.78|0|21
C|GCI|20250722|15:46:06.682330|S|100|3.76|0|100
C|GCI|20250722|15:46:06.682330|S|100|3.76|0|100
C|GCI|20250722|15:46:06.682330|S|100|3.76|0|100
C|GCI|20250722|15:46:06.682330|S|100|3.76|0|100
C|GCI|20250722|15:52:48.579023|S|100|3.75|0|100
C|GCI|20250722|15:52:50.582724|S|100|3.75|0|100
C|GCI|20250722|15:54:47.130774|S|14|3.745|0|14
C|GCI|20250722|15:55:31.217038|S|100|3.74|0|100
C|GCI|20250722|15:55:44.229449|S|100|3.74|0|100
C|GCI|20250722|15:56:12.379708|S|100|3.74|0|100
C|GCI|20250722|15:56:18.031626|S|2|3.74|0|2
C|GCI|20250722|15:56:42.491152|S|100|3.74|0|100
C|GCI|20250722|15:58:21.493472|S|100|3.75|0|100
C|GCI|20250722|15:59:25.330274|S|100|3.745|0|100
C|GCI|20250722|15:59:25.330275|S|271|3.745|0|271
C|GCI|20250722|15:59:25.330314|S|58|3.745|0|58
C|GCI|20250722|15:59:25.330416|S|29|3.75|0|29
C|GCI|20250722|15:59:25.330416|S|71|3.745|0|71
C|GCI|20250722|15:59:25.330459|S|71|3.75|0|71
C|GCI|20250722|15:59:30.625777|S|121|3.75|0|121
C|GCI|20250722|15:59:30.625778|S|100|3.75|0|100
C|GCI|20250722|15:59:47.436942|S|75|3.745|0|75
C|GCI|20250722|15:59:47.601634|S|14|3.75|0|14
C|GCI|20250722|15:59:48.650679|S|53|3.75|0|53
C|GCI|20250722|15:59:48.651122|S|633|3.75|0|633
C|GCI|20250722|15:59:50.018464|S|700|3.75|0|700
C|GCI|20250722|15:59:55.325603|S|700|3.74|0|700
C|GCI|20250722|15:59:55.325603|S|100|3.74|0|100
C|GCI|20250722|15:59:56.811685|S|1|3.745|0|1
C|GCI|20250722|15:59:56.901096|S|27|3.745|0|27
C|GCI|20250722|15:59:57.838464|S|200|3.74|0|200
C|GCMG|20250722|10:00:17.212331|S|2|11.87|0|2
C|GCMG|20250722|10:00:20.446830|S|2|11.87|0|2
C|GCMG|20250722|10:00:23.576010|S|2|11.87|0|2
C|GCMG|20250722|10:01:16.586738|S|10|11.86|0|10
C|GCMG|20250722|10:23:55.732710|S|100|11.915|0|100
C|GCMG|20250722|10:35:55.402979|S|100|11.96|0|100
C|GCMG|20250722|10:40:11.306635|S|5|11.955|0|5
C|GCMG|20250722|10:40:11.311595|S|5|11.95|0|5
C|GCMG|20250722|10:44:03.344973|S|7|11.97|0|7
C|GCMG|20250722|10:44:12.794375|S|35|11.97|0|35
C|GCMG|20250722|10:47:08.020658|S|5|11.97|0|5
C|GCMG|20250722|10:48:43.177497|S|5|11.965|0|5
C|GCMG|20250722|10:48:57.389812|S|5|11.965|0|5
C|GCMG|20250722|10:49:45.301486|S|5|11.96|0|5
C|GCMG|20250722|10:50:17.896950|S|14|11.96|0|14
C|GCMG|20250722|10:58:45.355199|S|100|11.96|0|100
C|GCMG|20250722|11:02:00.341121|S|100|12.01|0|100
C|GCMG|20250722|11:13:58.773377|S|100|12.035|0|100
C|GCMG|20250722|11:36:41.617305|S|100|12.07|0|100
C|GCMG|20250722|11:40:03.002796|S|1|12.07|0|1
C|GCMG|20250722|11:41:49.123767|S|1|12.04|0|1
C|GCMG|20250722|11:41:49.170254|S|81|12|0|81
C|GCMG|20250722|11:48:55.874576|S|4|12.01|0|4
C|GCMG|20250722|11:52:27.417090|S|13|12.01|0|13
C|GCMG|20250722|11:52:39.109197|S|15|12.02|0|15
C|GCMG|20250722|11:52:40.547899|S|17|12.02|0|17
C|GCMG|20250722|11:52:40.547973|S|68|12.02|0|68
C|GCMG|20250722|11:59:44.437404|S|35|12.03|0|35
C|GCMG|20250722|12:23:44.267026|S|214|12.02|0|214
C|GCMG|20250722|12:28:32.441370|S|69|12.01|0|69
C|GCMG|20250722|12:49:01.148653|S|9|12.03|0|9
C|GCMG|20250722|12:49:46.915811|S|9|12.03|0|9
C|GCMG|20250722|12:49:53.503268|S|7|12.03|0|7
C|GCMG|20250722|12:51:46.382725|S|15|12.03|0|15
C|GCMG|20250722|13:01:01.431578|S|100|12.03|0|100
C|GCMG|20250722|13:01:01.431599|S|10|12.03|0|10
C|GCMG|20250722|13:01:27.195081|S|6|12.04|0|6
C|GCMG|20250722|13:35:13.101646|S|2|12.06|0|2
C|GCMG|20250722|13:37:11.048978|S|10|12.06|0|10
C|GCMG|20250722|13:37:11.048978|S|110|12.065|0|110
C|GCMG|20250722|13:37:12.443241|S|100|12.065|0|100
C|GCMG|20250722|13:45:23.975164|S|60|12.07|0|60
C|GCMG|20250722|13:49:56.566694|S|6|12.07|0|6
C|GCMG|20250722|13:50:31.077852|S|9|12.07|0|9
C|GCMG|20250722|13:51:00.815519|S|100|12.06|0|100
C|GCMG|20250722|13:52:14.209114|S|9|12.04|0|9
C|GCMG|20250722|13:52:47.957910|S|9|12.04|0|9
C|GCMG|20250722|13:53:21.193943|S|9|12.04|0|9
C|GCMG|20250722|13:56:00.693021|S|4|12.04|0|4
C|GCMG|20250722|13:56:54.972006|S|19|12.04|0|19
C|GCMG|20250722|13:58:04.153564|S|19|12.04|0|19
C|GCMG|20250722|14:08:06.085091|S|56|12.05|0|56
C|GCMG|20250722|14:14:56.402403|S|3|12.04|0|3
C|GCMG|20250722|14:29:22.329392|S|4|12.05|0|4
C|GCMG|20250722|14:37:56.400313|S|100|12.05|0|100
C|GCMG|20250722|14:38:26.891396|S|100|12.05|0|100
C|GCMG|20250722|14:56:57.024724|S|2|12.06|0|2
C|GCMG|20250722|15:10:21.349852|S|100|12.05|0|100
C|GCMG|20250722|15:11:11.546102|S|5|12.05|0|5
C|GCMG|20250722|15:22:08.694765|S|5|12.06|0|5
C|GCMG|20250722|15:22:08.694765|S|95|12.06|0|95
C|GCMG|20250722|15:22:09.480142|S|100|12.06|0|100
C|GCMG|20250722|15:22:09.480763|S|100|12.06|0|100
C|GCMG|20250722|15:22:12.634708|S|100|12.06|0|100
C|GCMG|20250722|15:30:50.410797|S|5|12.05|0|5
C|GCMG|20250722|15:38:14.955551|S|23|12.06|0|23
C|GCMG|20250722|15:38:59.955574|S|77|12.06|0|77
C|GCMG|20250722|15:39:12.575295|S|100|12.06|0|100
C|GCMG|20250722|15:40:13.527259|S|100|12.06|0|100
C|GCMG|20250722|15:40:34.955361|S|93|12.06|0|93
C|GCMG|20250722|15:40:53.682184|S|97|12.06|0|97
C|GCMG|20250722|15:41:59.312085|S|100|12.06|0|100
C|GCMG|20250722|15:42:19.091384|S|100|12.05|0|100
C|GCMG|20250722|15:43:33.054006|S|100|12.06|0|100
C|GCMG|20250722|15:43:38.746495|S|37|12.05|0|37
C|GCMG|20250722|15:44:50.011038|S|55|12.05|0|55
C|GCMG|20250722|15:52:07.169699|S|91|12.03|0|91
C|GCMG|20250722|15:52:15.294950|S|9|12.03|0|9
C|GCMG|20250722|15:55:09.663109|S|12|12.04|0|12
C|GCMG|20250722|15:58:10.388563|S|100|12.04|0|100
C|GCMG|20250722|15:58:18.706270|S|12|12.04|0|12
C|GCMG|20250722|15:59:00.037102|S|22|12.04|0|22
C|GCMG|20250722|15:59:00.238275|S|12|12.04|0|12
C|GCMG|20250722|15:59:15.009349|S|66|12.04|0|66
C|GCMG|20250722|15:59:15.009349|S|34|12.04|0|34
C|GCMG|20250722|15:59:17.456964|S|2|12.04|0|2
C|GCMG|20250722|15:59:17.456964|S|95|12.04|0|95
C|GCMG|20250722|15:59:17.456964|S|2|12.04|0|2
C|GCMG|20250722|15:59:17.456964|S|1|12.04|0|1
C|GCMG|20250722|15:59:19.341530|S|5|12.04|0|5
C|GCMG|20250722|15:59:27.625254|S|112|12.03|0|112
C|GCMG|20250722|15:59:48.078537|S|2|12.03|0|2
C|GCMG|20250722|15:59:50.681326|S|3|12.03|0|3
C|GCMG|20250722|15:59:54.394042|S|4|12.03|0|4
C|GCMG|20250722|15:59:55.502657|S|48|12.03|0|48
C|GCMG|20250722|15:59:55.581975|S|3|12.03|0|3
C|GCMG|20250722|15:59:55.643281|S|2|12.03|0|2
C|GCMG|20250722|15:59:55.759735|S|4|12.03|0|4
C|GCMG|20250722|15:59:55.808897|S|1|12.03|0|1
C|GCMG|20250722|15:59:55.809378|S|1|12.03|0|1
C|GCMG|20250722|15:59:55.842659|S|1|12.03|0|1
C|GCMG|20250722|15:59:56.012869|S|6|12.03|0|6
C|GCMG|20250722|15:59:56.043968|S|1|12.03|0|1
C|GCMG|20250722|15:59:56.081533|S|1|12.03|0|1
C|GCMG|20250722|15:59:56.114724|S|1|12.03|0|1
C|GCMG|20250722|15:59:56.142261|S|1|12.03|0|1
C|GCMG|20250722|15:59:56.153654|S|1|12.03|0|1
C|GCMG|20250722|15:59:56.271448|S|4|12.03|0|4
C|GCMG|20250722|15:59:56.318371|S|1|12.03|0|1
C|GCMG|20250722|15:59:56.323032|S|1|12.03|0|1
C|GCMG|20250722|15:59:56.360715|S|1|12.03|0|1
C|GCMG|20250722|15:59:56.420115|S|2|12.03|0|2
C|GCMG|20250722|15:59:56.521824|S|4|12.03|0|4
C|GCMG|20250722|15:59:56.581368|S|2|12.03|0|2
C|GCMG|20250722|15:59:56.623471|S|1|12.03|0|1
C|GCMG|20250722|15:59:56.761479|S|2|12.03|0|2
C|GCMG|20250722|15:59:56.761479|S|9|12.03|0|9
C|GCMG|20250722|15:59:56.796710|S|6|12.03|0|6
C|GCMG|20250722|15:59:56.822852|S|1|12.03|0|1
C|GCMG|20250722|15:59:56.928140|S|1|12.03|0|1
C|GCMG|20250722|15:59:57.082924|S|5|12.03|0|5
C|GCMG|20250722|15:59:57.272225|S|185|12.03|0|185
C|GCMG|20250722|15:59:57.272225|S|100|12.03|0|100
C|GCMGW|20250722|15:21:12.299396|E|100|.8508|0|100
C|GCO|20250722|10:27:23.022996|S|100|24.11|0|100
C|GCO|20250722|10:51:38.551895|S|5|24.17|0|5
C|GCO|20250722|11:19:54.244706|S|75|24.01|0|75
C|GCO|20250722|12:48:18.519774|S|57|24.29|0|57
C|GCO|20250722|12:48:18.519774|S|4|24.3|0|4
C|GCO|20250722|13:26:36.583759|S|30|24.59|0|30
C|GCO|20250722|13:34:22.905022|S|10|24.64|0|10
C|GCO|20250722|14:19:13.091582|S|5|24.67|0|5
C|GCO|20250722|14:22:36.054664|S|5|24.67|0|5
C|GCO|20250722|14:23:07.969521|S|5|24.67|0|5
C|GCO|20250722|14:30:05.542975|S|5|24.66|0|5
C|GCO|20250722|14:31:55.587807|S|5|24.69|0|5
C|GCO|20250722|14:41:55.200734|S|100|24.69|0|100
C|GCT|20250722|09:49:15.221785|S|1|21.83|0|1
C|GCT|20250722|10:10:27.044556|S|55|22.09|0|55
C|GCT|20250722|10:10:27.044568|S|7|22.09|0|7
C|GCT|20250722|10:10:27.044568|S|22|22.09|0|22
C|GCT|20250722|10:43:38.008698|S|100|21.975|0|100
C|GCT|20250722|11:31:49.815473|S|4|22.1|0|4
C|GCTK|20250722|11:48:02.326448|S|100|7.11|0|100
C|GCTS|20250722|10:51:17.879412|S|31|1.61|0|31
C|GCTS|20250722|10:53:22.358574|S|31|1.6|0|31
C|GCTS|20250722|11:17:34.487401|S|125|1.59|0|125
C|GCTS|20250722|12:59:21.209284|S|100|1.6|0|100
C|GCTS|20250722|14:16:08.195111|S|100|1.6|0|100
C|GCTS|20250722|14:16:08.296859|S|100|1.6|0|100
C|GCTS|20250722|15:41:33.371216|S|100|1.61|0|100
C|GCTS|20250722|15:48:10.887126|S|12|1.62|0|12
C|GCTS|20250722|15:48:10.887126|S|88|1.62|0|88
C|GCTS|20250722|15:51:37.672806|S|100|1.61|0|100
C|GCTS|20250722|15:58:12.652605|S|7|1.61|0|7
C|GD|20250722|09:31:14.599470|S|38|293.955|0|38
C|GD|20250722|10:10:10.652924|S|38|296.645|0|38
C|GD|20250722|10:41:05.926596|S|50|298.16|0|50
C|GD|20250722|11:14:20.299361|S|75|298.05|0|75
C|GD|20250722|11:14:20.299362|S|50|298.06|0|50
C|GD|20250722|11:29:59.531712|S|38|297.23|0|38
C|GD|20250722|13:31:32.422816|S|10|298.32|0|10
C|GD|20250722|13:37:30.461856|S|1|298.43|0|1
C|GD|20250722|14:17:51.919604|S|50|298.22|0|50
C|GD|20250722|14:38:01.243257|S|18|298.01|0|18
C|GD|20250722|14:47:36.730468|S|7|297.75|0|7
C|GD|20250722|15:14:00.291612|S|1|297.12|0|1
C|GD|20250722|15:14:06.178621|S|11|297.24|0|11
C|GD|20250722|15:14:17.120035|S|38|297.25|0|38
C|GD|20250722|15:22:40.861580|S|1|297.34|0|1
C|GD|20250722|15:23:17.986695|S|1|297.31|0|1
C|GD|20250722|15:37:20.764345|S|25|297.47|0|25
C|GD|20250722|15:39:41.116988|S|1|297.43|0|1
C|GD|20250722|15:56:09.391122|S|59|297.38|0|59
C|GD|20250722|15:58:24.383587|S|10|297.69|0|10
C|GD|20250722|15:58:40.470273|S|37|297.6|0|37
C|GD|20250722|15:58:40.493600|S|7|297.6|0|7
C|GD|20250722|15:59:11.669241|S|75|297.6|0|75
C|GD|20250722|15:59:11.669242|S|50|297.63|0|50
C|GD|20250722|15:59:11.669242|S|25|297.62|0|25
C|GD|20250722|15:59:11.672090|S|32|297.54|0|32
C|GDDY|20250722|09:55:16.421309|S|2|169.68|0|2
C|GDDY|20250722|09:56:58.578649|S|66|169.82|0|66
C|GDDY|20250722|09:58:24.860704|S|100|170|0|100
C|GDDY|20250722|09:58:29.167391|S|100|170|0|100
C|GDDY|20250722|09:58:29.167414|S|100|170|0|100
C|GDDY|20250722|09:59:03.199570|S|100|169.85|0|100
C|GDDY|20250722|10:02:09.421990|S|100|170.32|0|100
C|GDDY|20250722|10:09:54.919011|S|90|171.21|0|90
C|GDDY|20250722|10:10:35.344566|S|40|171.01|0|40
C|GDDY|20250722|10:10:35.344566|S|60|171.04|0|60
C|GDDY|20250722|10:19:53.043704|S|50|171.19|0|50
C|GDDY|20250722|10:33:45.381571|S|100|170.71|0|100
C|GDDY|20250722|10:47:45.147957|S|1|170.81|0|1
C|GDDY|20250722|11:04:48.385155|S|75|170.61|0|75
C|GDDY|20250722|11:27:17.765224|S|100|169.3|0|100
C|GDDY|20250722|11:29:34.613430|S|1|169.39|0|1
C|GDDY|20250722|11:29:34.613458|S|38|169.39|0|38
C|GDDY|20250722|11:29:34.613480|S|1|169.39|0|1
C|GDDY|20250722|11:29:34.613485|S|1|169.39|0|1
C|GDDY|20250722|11:44:50.013152|S|3|169.37|0|3
C|GDDY|20250722|11:46:30.414883|S|1|169.37|0|1
C|GDDY|20250722|11:46:30.414914|S|1|169.37|0|1
C|GDDY|20250722|11:46:30.420749|S|1|169.36|0|1
C|GDDY|20250722|11:46:30.420786|S|1|169.36|0|1
C|GDDY|20250722|11:50:48.257704|S|38|169.48|0|38
C|GDDY|20250722|11:53:23.847563|S|1|169.45|0|1
C|GDDY|20250722|11:53:36.677028|S|1|169.41|0|1
C|GDDY|20250722|12:10:54.286751|S|100|169.22|0|100
C|GDDY|20250722|12:11:16.044167|S|60|169.23|0|60
C|GDDY|20250722|12:12:44.650778|S|1|169.18|0|1
C|GDDY|20250722|12:12:44.650778|S|1|169.18|0|1
C|GDDY|20250722|12:12:44.650779|S|1|169.18|0|1
C|GDDY|20250722|12:19:05.494221|S|100|169.24|0|100
C|GDDY|20250722|12:20:20.230145|S|24|169.16|0|24
C|GDDY|20250722|12:25:56.670450|S|3|169.05|0|3
C|GDDY|20250722|12:25:56.670450|S|15|169.05|0|15
C|GDDY|20250722|12:25:56.670450|S|3|169.05|0|3
C|GDDY|20250722|12:25:56.670451|S|3|169.05|0|3
C|GDDY|20250722|12:25:56.670451|S|3|169.05|0|3
C|GDDY|20250722|12:25:56.670451|S|6|169.05|0|6
C|GDDY|20250722|12:30:15.612602|S|100|169.09|0|100
C|GDDY|20250722|12:46:18.778479|S|7|169.11|0|7
C|GDDY|20250722|12:53:16.517205|S|15|169.41|0|15
C|GDDY|20250722|13:01:10.207479|S|100|169.38|0|100
C|GDDY|20250722|13:02:58.891360|S|1|169.28|0|1
C|GDDY|20250722|13:02:58.891360|S|3|169.28|0|3
C|GDDY|20250722|13:03:58.555146|S|1|169.08|0|1
C|GDDY|20250722|13:04:46.648795|S|1|169.09|0|1
C|GDDY|20250722|13:05:34.868427|S|1|169.11|0|1
C|GDDY|20250722|13:06:02.040074|S|1|169.08|0|1
C|GDDY|20250722|13:07:55.181042|S|1|169.08|0|1
C|GDDY|20250722|13:09:28.425958|S|1|169.07|0|1
C|GDDY|20250722|13:11:04.026962|S|100|169.21|0|100
C|GDDY|20250722|13:37:21.420581|S|1|169.28|0|1
C|GDDY|20250722|14:30:36.194478|S|84|169.35|0|84
C|GDDY|20250722|14:35:41.674198|S|3|169.41|0|3
C|GDDY|20250722|14:37:25.659807|S|100|169.48|0|100
C|GDDY|20250722|15:10:58.100033|S|1|169.49|0|1
C|GDDY|20250722|15:12:19.225273|S|40|169.59|0|40
C|GDDY|20250722|15:12:19.225343|S|60|169.59|0|60
C|GDDY|20250722|15:17:50.503592|S|100|169.49|0|100
C|GDDY|20250722|15:22:45.201341|S|20|169.53|0|20
C|GDDY|20250722|15:25:31.520400|S|100|169.43|0|100
C|GDDY|20250722|15:26:57.011139|S|4|169.45|0|4
C|GDDY|20250722|15:29:02.033318|S|20|169.46|0|20
C|GDDY|20250722|15:29:02.033340|S|4|169.46|0|4
C|GDDY|20250722|15:29:02.033341|S|1|169.46|0|1
C|GDDY|20250722|15:35:58.060492|S|1|169.68|0|1
C|GDDY|20250722|15:45:27.016789|S|50|169.72|0|50
C|GDDY|20250722|15:53:38.753950|S|90|169.38|0|90
C|GDDY|20250722|15:53:38.754389|S|10|169.38|0|10
C|GDDY|20250722|15:55:10.384356|S|25|169.44|0|25
C|GDDY|20250722|15:55:10.384356|S|75|169.44|0|75
C|GDDY|20250722|15:58:04.839756|S|12|169.44|0|12
C|GDDY|20250722|15:59:17.325610|S|100|169.46|0|100
C|GDEN|20250722|10:12:07.237963|S|33|28.85|0|33
C|GDEN|20250722|10:13:53.694021|S|20|28.85|0|20
C|GDEN|20250722|10:21:57.732774|S|14|28.82|0|14
C|GDEN|20250722|13:55:31.020692|S|16|28.48|0|16
C|GDEN|20250722|15:55:44.505984|S|50|28.7|0|50
C|GDEN|20250722|15:57:51.964985|S|100|28.69|0|100
C|GDEV|20250722|10:40:01.127193|S|30|17.12|0|30
C|GDHG|20250722|10:03:35.747480|S|101|.4811|0|101
C|GDHG|20250722|10:06:13.579311|S|199|.4981|0|199
C|GDHG|20250722|10:06:13.579312|S|1|.4981|0|1
C|GDHG|20250722|10:48:08.633116|S|100|.5801|0|100
C|GDHG|20250722|10:49:42.148511|S|100|.6001|0|100
C|GDHG|20250722|11:14:10.707801|S|261|.6002|0|261
C|GDHG|20250722|11:14:10.708503|S|39|.6002|0|39
C|GDHG|20250722|11:14:10.708503|S|200|.6002|0|200
C|GDHG|20250722|11:20:17.378841|S|400|.6196|0|400
C|GDHG|20250722|11:20:17.379394|S|200|.6196|0|200
C|GDHG|20250722|12:12:55.869568|S|200|.625|0|200
C|GDHG|20250722|14:47:21.070642|S|100|.609|0|100
C|GDHG|20250722|14:54:44.233917|S|8|.647|0|8
C|GDMN|20250722|15:49:44.757984|S|100|53.58|0|100
C|GDOT|20250722|10:24:21.416726|S|4|10.31|0|4
C|GDOT|20250722|12:28:02.208155|S|34|10.32|0|34
C|GDOT|20250722|12:28:02.208172|S|66|10.32|0|66
C|GDOT|20250722|14:10:15.872809|S|24|10.42|0|24
C|GDOT|20250722|15:59:22.898212|S|11|10.32|0|11
C|GDOT|20250722|15:59:22.898808|S|100|10.32|0|100
C|GDOT|20250722|15:59:54.810810|S|100|10.27|0|100
C|GDRX|20250722|09:34:07.245560|S|100|4.86|0|100
C|GDRX|20250722|09:36:14.390227|S|100|4.84|0|100
C|GDRX|20250722|09:42:27.222504|S|100|4.83|0|100
C|GDRX|20250722|09:45:08.797129|S|100|4.84|0|100
C|GDRX|20250722|09:48:18.350684|S|100|4.83|0|100
C|GDRX|20250722|10:02:25.750483|S|100|4.82|0|100
C|GDRX|20250722|10:07:09.653549|S|100|4.84|0|100
C|GDRX|20250722|10:09:45.844897|S|15|4.84|0|15
C|GDRX|20250722|10:11:20.208189|S|100|4.83|0|100
C|GDRX|20250722|10:12:17.277471|S|100|4.835|0|100
C|GDRX|20250722|10:12:39.349929|S|100|4.82|0|100
C|GDRX|20250722|10:15:38.404601|S|100|4.845|0|100
C|GDRX|20250722|10:22:15.124789|S|1|4.84|0|1
C|GDRX|20250722|10:23:40.646047|S|1|4.85|0|1
C|GDRX|20250722|10:24:30.835960|S|100|4.84|0|100
C|GDRX|20250722|10:34:17.752814|S|100|4.85|0|100
C|GDRX|20250722|10:44:03.324766|S|100|4.855|0|100
C|GDRX|20250722|10:45:09.642923|S|100|4.855|0|100
C|GDRX|20250722|10:46:17.929541|S|39|4.85|0|39
C|GDRX|20250722|10:46:17.929541|S|61|4.85|0|61
C|GDRX|20250722|10:47:25.230109|S|64|4.85|0|64
C|GDRX|20250722|10:47:25.230109|S|36|4.85|0|36
C|GDRX|20250722|10:48:28.916727|S|61|4.855|0|61
C|GDRX|20250722|10:48:28.916728|S|39|4.85|0|39
C|GDRX|20250722|10:49:35.174561|S|100|4.85|0|100
C|GDRX|20250722|10:54:04.974603|S|100|4.85|0|100
C|GDRX|20250722|10:55:18.570188|S|100|4.85|0|100
C|GDRX|20250722|10:56:32.124295|S|100|4.855|0|100
C|GDRX|20250722|11:07:06.958659|S|100|4.87|0|100
C|GDRX|20250722|11:07:06.958659|S|200|4.87|0|200
C|GDRX|20250722|11:08:59.365961|S|100|4.88|0|100
C|GDRX|20250722|11:23:17.643166|S|18|4.9|0|18
C|GDRX|20250722|11:50:56.395796|S|5|4.97|0|5
C|GDRX|20250722|11:51:35.704137|S|31|4.97|0|31
C|GDRX|20250722|11:52:31.864511|S|100|4.96|0|100
C|GDRX|20250722|11:53:54.255423|S|6|4.95|0|6
C|GDRX|20250722|12:01:39.792538|S|50|4.96|0|50
C|GDRX|20250722|12:04:42.132385|S|6|4.96|0|6
C|GDRX|20250722|12:50:58.546673|S|200|4.95|0|200
C|GDRX|20250722|13:14:34.736179|S|1|4.95|0|1
C|GDRX|20250722|14:07:06.513393|S|1|4.94|0|1
C|GDRX|20250722|14:34:07.397135|S|15|4.94|0|15
C|GDRX|20250722|14:34:07.397153|S|3|4.94|0|3
C|GDRX|20250722|15:07:06.992357|S|10|4.95|0|10
C|GDRX|20250722|15:07:32.960935|S|100|4.93|0|100
C|GDRX|20250722|15:13:35.100600|S|100|4.91|0|100
C|GDRX|20250722|15:13:35.100600|S|100|4.91|0|100
C|GDRX|20250722|15:24:25.117245|S|200|4.905|0|200
C|GDRX|20250722|15:31:50.620059|S|65|4.9|0|65
C|GDRX|20250722|15:31:50.620059|S|100|4.9|0|100
C|GDRX|20250722|15:33:39.137517|S|18|4.92|0|18
C|GDRX|20250722|15:38:11.843747|S|18|4.91|0|18
C|GDRX|20250722|15:43:09.273024|S|28|4.93|0|28
C|GDRX|20250722|15:54:40.235783|S|100|4.93|0|100
C|GDRX|20250722|15:57:26.563508|S|100|4.91|0|100
C|GDRX|20250722|15:57:35.801815|S|100|4.91|0|100
C|GDRX|20250722|15:57:35.801815|S|100|4.91|0|100
C|GDRX|20250722|15:58:56.895150|S|3|4.915|0|3
C|GDRX|20250722|15:59:05.800534|S|5|4.92|0|5
C|GDRX|20250722|15:59:06.952388|S|5|4.92|0|5
C|GDRX|20250722|15:59:08.108737|S|5|4.92|0|5
C|GDRX|20250722|15:59:09.174072|S|5|4.92|0|5
C|GDRX|20250722|15:59:09.918926|S|3|4.92|0|3
C|GDRX|20250722|15:59:13.046492|S|19|4.92|0|19
C|GDRX|20250722|15:59:13.046513|S|77|4.92|0|77
C|GDRX|20250722|15:59:13.046513|S|400|4.92|0|400
C|GDRX|20250722|15:59:13.046513|S|200|4.92|0|200
C|GDRX|20250722|15:59:13.046534|S|23|4.92|0|23
C|GDRX|20250722|15:59:30.907088|S|4|4.92|0|4
C|GDRX|20250722|15:59:33.088446|S|3|4.92|0|3
C|GDRX|20250722|15:59:35.544470|S|5|4.92|0|5
C|GDRX|20250722|15:59:36.752295|S|5|4.92|0|5
C|GDRX|20250722|15:59:38.911400|S|4|4.92|0|4
C|GDRX|20250722|15:59:41.204436|S|5|4.92|0|5
C|GDRX|20250722|15:59:42.211686|S|5|4.92|0|5
C|GDRX|20250722|15:59:43.086823|S|4|4.92|0|4
C|GDRX|20250722|15:59:44.298461|S|5|4.92|0|5
C|GDRX|20250722|15:59:45.049066|S|3|4.92|0|3
C|GDRX|20250722|15:59:45.562048|S|100|4.91|0|100
C|GDRX|20250722|15:59:45.814164|S|4|4.92|0|4
C|GDRX|20250722|15:59:47.334779|S|8|4.92|0|8
C|GDRX|20250722|15:59:50.013295|S|49|4.92|0|49
C|GDRX|20250722|15:59:50.013295|S|29|4.92|0|29
C|GDRX|20250722|15:59:50.013814|S|4|4.92|0|4
C|GDRX|20250722|15:59:50.019136|S|1|4.92|0|1
C|GDRX|20250722|15:59:50.850775|S|3|4.92|0|3
C|GDRX|20250722|15:59:50.871288|S|1|4.91|0|1
C|GDRX|20250722|15:59:50.920043|S|94|4.91|0|94
C|GDRX|20250722|15:59:51.344795|S|4|4.92|0|4
C|GDRX|20250722|15:59:51.787717|S|4|4.92|0|4
C|GDRX|20250722|15:59:52.215792|S|147|4.92|0|147
C|GDRX|20250722|15:59:52.670784|S|4|4.92|0|4
C|GDRX|20250722|15:59:53.308983|S|3|4.92|0|3
C|GDRX|20250722|15:59:53.813725|S|105|4.91|0|105
C|GDRX|20250722|15:59:53.813725|S|72|4.91|0|72
C|GDRX|20250722|15:59:54.129070|S|3|4.92|0|3
C|GDRX|20250722|15:59:54.471818|S|520|4.91|0|520
C|GDRX|20250722|15:59:54.471819|S|5|4.91|0|5
C|GDRX|20250722|15:59:55.058200|S|36|4.92|0|36
C|GDS|20250722|10:09:55.448555|S|100|34.505|0|100
C|GDS|20250722|10:10:52.473897|S|65|34.57|0|65
C|GDS|20250722|10:10:52.475369|S|52|34.57|0|52
C|GDS|20250722|10:10:52.475369|S|35|34.57|0|35
C|GDS|20250722|10:10:52.475430|S|48|34.57|0|48
C|GDS|20250722|10:10:52.475723|S|48|34.57|0|48
C|GDS|20250722|10:13:56.369984|S|6|34.91|0|6
C|GDS|20250722|10:13:56.369985|S|94|34.91|0|94
C|GDS|20250722|10:15:02.241048|S|100|35.085|0|100
C|GDS|20250722|10:15:15.751148|S|62|35.14|0|62
C|GDS|20250722|10:18:23.519109|S|25|35.205|0|25
C|GDS|20250722|10:20:33.731477|S|200|35.14|0|200
C|GDS|20250722|10:20:33.731504|S|140|35.14|0|140
C|GDS|20250722|10:33:20.939822|S|100|35.37|0|100
C|GDS|20250722|10:38:38.020886|S|100|35.405|0|100
C|GDS|20250722|10:39:27.588500|S|1|35.36|0|1
C|GDS|20250722|10:46:15.454943|S|100|35.245|0|100
C|GDS|20250722|11:00:39.836206|S|100|35.38|0|100
C|GDS|20250722|11:28:16.994615|S|100|35.11|0|100
C|GDS|20250722|11:33:41.937500|S|100|35.2|0|100
C|GDS|20250722|11:58:24.040822|S|110|35.44|0|110
C|GDS|20250722|12:05:26.990344|S|100|35.35|0|100
C|GDS|20250722|12:41:52.480055|S|1|35.12|0|1
C|GDS|20250722|12:52:19.115957|S|1|35.22|0|1
C|GDS|20250722|13:08:48.041524|S|110|35.095|0|110
C|GDS|20250722|13:23:13.997375|S|100|35.25|0|100
C|GDS|20250722|14:35:51.951073|S|100|35.01|0|100
C|GDS|20250722|15:17:52.727107|S|100|34.95|0|100
C|GDS|20250722|15:17:52.727118|S|10|34.95|0|10
C|GDS|20250722|15:51:02.137347|S|99|34.98|0|99
C|GDS|20250722|15:56:53.017832|S|100|34.97|0|100
C|GDS|20250722|15:59:32.055396|S|100|35.07|0|100
C|GDX|20250722|09:31:53.334244|S|100|53.545|0|100
C|GDX|20250722|09:31:53.334244|S|100|53.54|0|100
C|GDX|20250722|09:32:30.719419|S|10|53.57|0|10
C|GDX|20250722|09:32:30.730835|S|10|53.59|0|10
C|GDX|20250722|09:32:30.742040|S|10|53.6|0|10
C|GDX|20250722|09:32:42.845430|S|10|53.62|0|10
C|GDX|20250722|09:33:00.487556|S|20|53.52|0|20
C|GDX|20250722|09:33:00.487585|S|7|53.52|0|7
C|GDX|20250722|09:33:00.487586|S|2|53.52|0|2
C|GDX|20250722|09:33:00.487603|S|286|53.52|0|286
C|GDX|20250722|09:33:00.487613|S|1|53.52|0|1
C|GDX|20250722|09:33:00.487673|S|584|53.52|0|584
C|GDX|20250722|09:33:00.487673|S|10|53.52|0|10
C|GDX|20250722|09:33:00.488471|S|77|53.51|0|77
C|GDX|20250722|09:33:00.490210|S|10|53.51|0|10
C|GDX|20250722|09:33:19.343992|S|212|53.49|0|212
C|GDX|20250722|09:33:19.344064|S|38|53.49|0|38
C|GDX|20250722|09:33:22.377319|S|10|53.49|0|10
C|GDX|20250722|09:33:22.421758|S|10|53.51|0|10
C|GDX|20250722|09:33:24.668660|S|10|53.52|0|10
C|GDX|20250722|09:33:24.760943|S|10|53.53|0|10
C|GDX|20250722|09:33:49.316126|S|39|53.46|0|39
C|GDX|20250722|09:33:49.316156|S|13|53.46|0|13
C|GDX|20250722|09:33:49.316157|S|4|53.46|0|4
C|GDX|20250722|09:33:49.316157|S|344|53.46|0|344
C|GDX|20250722|09:33:49.316158|S|4|53.46|0|4
C|GDX|20250722|09:33:49.316159|S|348|53.46|0|348
C|GDX|20250722|09:33:49.316169|S|48|53.46|0|48
C|GDX|20250722|09:34:15.004394|S|400|53.44|0|400
C|GDX|20250722|09:37:13.280733|S|200|53.42|0|200
C|GDX|20250722|09:38:28.729643|S|200|53.54|0|200
C|GDX|20250722|09:39:41.345225|S|35|53.55|0|35
C|GDX|20250722|09:40:34.934678|S|200|53.55|0|200
C|GDX|20250722|09:41:39.943834|S|100|53.54|0|100
C|GDX|20250722|09:44:29.919234|S|200|53.51|0|200
C|GDX|20250722|09:44:39.365791|S|200|53.51|0|200
C|GDX|20250722|09:44:42.055635|S|200|53.51|0|200
C|GDX|20250722|09:44:49.875513|S|100|53.525|0|100
C|GDX|20250722|09:45:24.652656|S|200|53.55|0|200
C|GDX|20250722|09:46:04.139170|S|100|53.54|0|100
C|GDX|20250722|09:46:05.408244|S|5|53.54|0|5
C|GDX|20250722|09:46:29.760881|S|58|53.6|0|58
C|GDX|20250722|09:46:56.656127|S|4|53.56|0|4
C|GDX|20250722|09:46:57.862030|S|200|53.55|0|200
C|GDX|20250722|09:47:50.469332|S|45|53.56|0|45
C|GDX|20250722|09:47:50.469373|S|55|53.56|0|55
C|GDX|20250722|09:47:50.469427|S|36|53.56|0|36
C|GDX|20250722|09:47:58.256049|S|97|53.55|0|97
C|GDX|20250722|09:48:07.008965|S|41|53.57|0|41
C|GDX|20250722|09:48:07.009006|S|23|53.57|0|23
C|GDX|20250722|09:48:09.334685|S|3|53.56|0|3
C|GDX|20250722|09:48:14.781105|S|100|53.58|0|100
C|GDX|20250722|09:48:16.246126|S|74|53.61|0|74
C|GDX|20250722|09:48:19.945919|S|10|53.61|0|10
C|GDX|20250722|09:48:22.118537|S|100|53.6|0|100
C|GDX|20250722|09:48:28.875022|S|8|53.63|0|8
C|GDX|20250722|09:48:39.987692|S|100|53.62|0|100
C|GDX|20250722|09:48:40.309074|S|26|53.62|0|26
C|GDX|20250722|09:48:40.311854|S|35|53.62|0|35
C|GDX|20250722|09:48:40.311965|S|24|53.62|0|24
C|GDX|20250722|09:48:40.312087|S|6|53.62|0|6
C|GDX|20250722|09:48:40.312087|S|15|53.62|0|15
C|GDX|20250722|09:48:40.312087|S|26|53.62|0|26
C|GDX|20250722|09:48:40.312087|S|35|53.62|0|35
C|GDX|20250722|09:48:40.312096|S|18|53.62|0|18
C|GDX|20250722|09:48:40.312203|S|41|53.62|0|41
C|GDX|20250722|09:48:40.312211|S|4|53.62|0|4
C|GDX|20250722|09:48:40.312211|S|35|53.62|0|35
C|GDX|20250722|09:48:40.312333|S|38|53.62|0|38
C|GDX|20250722|09:48:40.313226|S|3|53.62|0|3
C|GDX|20250722|09:48:40.313226|S|3|53.62|0|3
C|GDX|20250722|09:48:40.313226|S|35|53.62|0|35
C|GDX|20250722|09:48:40.313267|S|13|53.62|0|13
C|GDX|20250722|09:48:40.313267|S|21|53.62|0|21
C|GDX|20250722|09:48:40.313286|S|25|53.62|0|25
C|GDX|20250722|09:48:49.578561|S|34|53.63|0|34
C|GDX|20250722|09:49:10.829551|S|40|53.67|0|40
C|GDX|20250722|09:49:10.829581|S|23|53.67|0|23
C|GDX|20250722|09:49:12.045189|S|100|53.68|0|100
C|GDX|20250722|09:49:20.867993|S|100|53.67|0|100
C|GDX|20250722|09:49:22.426939|S|33|53.67|0|33
C|GDX|20250722|09:49:22.427124|S|17|53.67|0|17
C|GDX|20250722|09:49:22.427124|S|33|53.67|0|33
C|GDX|20250722|09:49:24.833642|S|81|53.67|0|81
C|GDX|20250722|09:49:34.511864|S|200|53.66|0|200
C|GDX|20250722|09:49:37.786647|S|79|53.66|0|79
C|GDX|20250722|09:49:39.604235|S|27|53.66|0|27
C|GDX|20250722|09:49:46.117807|S|68|53.64|0|68
C|GDX|20250722|09:49:46.117836|S|32|53.64|0|32
C|GDX|20250722|09:50:00.446566|S|62|53.64|0|62
C|GDX|20250722|09:50:03.140778|S|63|53.64|0|63
C|GDX|20250722|09:50:26.690497|S|200|53.67|0|200
C|GDX|20250722|09:50:37.908725|S|39|53.7|0|39
C|GDX|20250722|09:50:39.356172|S|93|53.7|0|93
C|GDX|20250722|09:50:39.627609|S|37|53.7|0|37
C|GDX|20250722|09:50:59.581755|S|100|53.7|0|100
C|GDX|20250722|09:51:11.766916|S|33|53.69|0|33
C|GDX|20250722|09:51:11.766953|S|32|53.69|0|32
C|GDX|20250722|09:51:15.940421|S|27|53.72|0|27
C|GDX|20250722|09:51:15.940537|S|30|53.72|0|30
C|GDX|20250722|09:51:20.323798|S|31|53.72|0|31
C|GDX|20250722|09:51:21.253746|S|100|53.71|0|100
C|GDX|20250722|09:51:30.305099|S|200|53.74|0|200
C|GDX|20250722|09:51:31.825037|S|10|53.745|0|10
C|GDX|20250722|09:51:32.756799|S|100|53.74|0|100
C|GDX|20250722|09:51:33.593112|S|100|53.75|0|100
C|GDX|20250722|09:51:35.708306|S|200|53.75|0|200
C|GDX|20250722|09:51:50.771129|S|31|53.73|0|31
C|GDX|20250722|09:51:57.104926|S|62|53.72|0|62
C|GDX|20250722|09:51:57.160267|S|52|53.7|0|52
C|GDX|20250722|09:51:58.894383|S|57|53.7|0|57
C|GDX|20250722|09:51:58.894456|S|43|53.7|0|43
C|GDX|20250722|09:52:09.902228|S|36|53.7|0|36
C|GDX|20250722|09:52:09.902242|S|64|53.7|0|64
C|GDX|20250722|09:52:13.078714|S|200|53.7|0|200
C|GDX|20250722|09:52:20.441624|S|100|53.645|0|100
C|GDX|20250722|09:52:24.017959|S|100|53.67|0|100
C|GDX|20250722|09:52:25.948841|S|34|53.66|0|34
C|GDX|20250722|09:52:48.835908|S|29|53.62|0|29
C|GDX|20250722|09:52:48.835908|S|200|53.62|0|200
C|GDX|20250722|09:52:48.835908|S|43|53.62|0|43
C|GDX|20250722|09:52:48.835908|S|28|53.62|0|28
C|GDX|20250722|09:52:53.032760|S|100|53.62|0|100
C|GDX|20250722|09:53:00.765059|S|100|53.62|0|100
C|GDX|20250722|09:53:16.080627|S|100|53.64|0|100
C|GDX|20250722|09:53:18.146389|S|93|53.64|0|93
C|GDX|20250722|09:53:19.511370|S|100|53.64|0|100
C|GDX|20250722|09:53:21.609892|S|71|53.6|0|71
C|GDX|20250722|09:53:21.609892|S|4|53.6|0|4
C|GDX|20250722|09:53:21.830464|S|200|53.62|0|200
C|GDX|20250722|09:53:25.890927|S|4|53.61|0|4
C|GDX|20250722|09:53:58.244420|S|47|53.56|0|47
C|GDX|20250722|09:53:58.244435|S|3|53.56|0|3
C|GDX|20250722|09:54:03.431456|S|41|53.55|0|41
C|GDX|20250722|09:54:10.364660|S|200|53.53|0|200
C|GDX|20250722|09:54:10.694932|S|100|53.54|0|100
C|GDX|20250722|09:54:10.938666|S|100|53.52|0|100
C|GDX|20250722|09:54:10.941564|S|100|53.52|0|100
C|GDX|20250722|09:54:10.947708|S|200|53.52|0|200
C|GDX|20250722|09:54:10.953257|S|100|53.52|0|100
C|GDX|20250722|09:54:10.955731|S|100|53.52|0|100
C|GDX|20250722|09:54:11.319741|S|1|53.53|0|1
C|GDX|20250722|09:54:14.067517|S|100|53.54|0|100
C|GDX|20250722|09:54:16.707823|S|29|53.56|0|29
C|GDX|20250722|09:54:16.707833|S|71|53.56|0|71
C|GDX|20250722|09:54:27.908900|S|25|53.56|0|25
C|GDX|20250722|09:54:27.908908|S|23|53.56|0|23
C|GDX|20250722|09:54:27.908930|S|52|53.56|0|52
C|GDX|20250722|09:54:27.909076|S|25|53.56|0|25
C|GDX|20250722|09:54:27.909077|S|3|53.56|0|3
C|GDX|20250722|09:54:41.440305|S|200|53.55|0|200
C|GDX|20250722|09:54:56.574354|S|700|53.51|0|700
C|GDX|20250722|09:54:56.574373|S|200|53.51|0|200
C|GDX|20250722|09:54:56.574429|S|10|53.51|0|10
C|GDX|20250722|09:54:57.353241|S|100|53.52|0|100
C|GDX|20250722|09:54:57.354434|S|100|53.52|0|100
C|GDX|20250722|09:54:57.354434|S|100|53.52|0|100
C|GDX|20250722|09:54:57.354524|S|100|53.52|0|100
C|GDX|20250722|09:54:59.763158|S|33|53.51|0|33
C|GDX|20250722|09:54:59.763174|S|29|53.51|0|29
C|GDX|20250722|09:55:05.138939|S|100|53.52|0|100
C|GDX|20250722|09:55:09.227944|S|20|53.52|0|20
C|GDX|20250722|09:55:09.227944|S|43|53.52|0|43
C|GDX|20250722|09:55:09.228115|S|38|53.52|0|38
C|GDX|20250722|09:55:09.228128|S|38|53.52|0|38
C|GDX|20250722|09:55:09.228382|S|104|53.52|0|104
C|GDX|20250722|09:55:10.513825|S|29|53.49|0|29
C|GDX|20250722|09:55:11.489692|S|100|53.49|0|100
C|GDX|20250722|09:55:11.575091|S|100|53.49|0|100
C|GDX|20250722|09:55:11.944976|S|200|53.48|0|200
C|GDX|20250722|09:55:15.130687|S|100|53.49|0|100
C|GDX|20250722|09:55:36.582267|S|100|53.44|0|100
C|GDX|20250722|09:55:50.051500|S|24|53.46|0|24
C|GDX|20250722|09:55:59.688902|S|100|53.45|0|100
C|GDX|20250722|09:56:00.939364|S|100|53.46|0|100
C|GDX|20250722|09:56:14.714647|S|93|53.44|0|93
C|GDX|20250722|09:56:38.800099|S|22|53.45|0|22
C|GDX|20250722|09:56:42.714849|S|100|53.43|0|100
C|GDX|20250722|09:56:51.073044|S|64|53.37|0|64
C|GDX|20250722|09:56:58.375193|S|29|53.37|0|29
C|GDX|20250722|09:56:58.375202|S|31|53.37|0|31
C|GDX|20250722|09:56:58.375369|S|23|53.37|0|23
C|GDX|20250722|09:56:58.755056|S|8|53.37|0|8
C|GDX|20250722|09:57:50.648005|S|100|53.38|0|100
C|GDX|20250722|09:57:50.648146|S|200|53.38|0|200
C|GDX|20250722|09:57:50.648146|S|46|53.38|0|46
C|GDX|20250722|09:57:56.601873|S|200|53.38|0|200
C|GDX|20250722|09:57:57.997097|S|36|53.38|0|36
C|GDX|20250722|09:57:57.997098|S|200|53.38|0|200
C|GDX|20250722|09:57:57.997098|S|64|53.38|0|64
C|GDX|20250722|09:58:25.585783|S|10|53.4|0|10
C|GDX|20250722|09:58:35.792896|S|200|53.44|0|200
C|GDX|20250722|09:59:08.238391|S|24|53.39|0|24
C|GDX|20250722|09:59:08.238398|S|30|53.39|0|30
C|GDX|20250722|09:59:08.239740|S|32|53.39|0|32
C|GDX|20250722|09:59:08.239740|S|46|53.39|0|46
C|GDX|20250722|09:59:18.844068|S|100|53.37|0|100
C|GDX|20250722|09:59:19.842260|S|100|53.37|0|100
C|GDX|20250722|09:59:19.842478|S|100|53.37|0|100
C|GDX|20250722|09:59:20.303467|S|63|53.37|0|63
C|GDX|20250722|09:59:20.303888|S|33|53.37|0|33
C|GDX|20250722|09:59:27.268113|S|27|53.38|0|27
C|GDX|20250722|09:59:27.268173|S|11|53.38|0|11
C|GDX|20250722|09:59:30.714325|S|100|53.41|0|100
C|GDX|20250722|09:59:46.227277|S|72|53.39|0|72
C|GDX|20250722|09:59:49.237868|S|25|53.39|0|25
C|GDX|20250722|10:00:02.252205|S|6|53.36|0|6
C|GDX|20250722|10:00:08.714534|S|100|53.34|0|100
C|GDX|20250722|10:00:08.719545|S|100|53.34|0|100
C|GDX|20250722|10:00:08.724355|S|100|53.34|0|100
C|GDX|20250722|10:00:08.728907|S|100|53.34|0|100
C|GDX|20250722|10:00:08.733632|S|100|53.34|0|100
C|GDX|20250722|10:00:09.501799|S|100|53.33|0|100
C|GDX|20250722|10:00:13.714854|S|100|53.33|0|100
C|GDX|20250722|10:00:14.714409|S|144|53.32|0|144
C|GDX|20250722|10:00:14.714844|S|56|53.32|0|56
C|GDX|20250722|10:00:14.721732|S|44|53.32|0|44
C|GDX|20250722|10:00:15.714908|S|100|53.31|0|100
C|GDX|20250722|10:00:15.714909|S|200|53.31|0|200
C|GDX|20250722|10:00:15.722768|S|100|53.31|0|100
C|GDX|20250722|10:00:16.115737|S|68|53.3|0|68
C|GDX|20250722|10:00:18.376617|S|100|53.3|0|100
C|GDX|20250722|10:00:19.161229|S|100|53.31|0|100
C|GDX|20250722|10:00:19.714996|S|100|53.3|0|100
C|GDX|20250722|10:00:20.723449|S|100|53.3|0|100
C|GDX|20250722|10:00:29.714888|S|100|53.3|0|100
C|GDX|20250722|10:00:35.575920|S|100|53.26|0|100
C|GDX|20250722|10:00:38.636567|S|1|53.26|0|1
C|GDX|20250722|10:00:41.714823|S|100|53.28|0|100
C|GDX|20250722|10:00:42.809823|S|24|53.27|0|24
C|GDX|20250722|10:00:44.714682|S|36|53.27|0|36
C|GDX|20250722|10:00:44.714682|S|164|53.27|0|164
C|GDX|20250722|10:00:52.574455|S|81|53.25|0|81
C|GDX|20250722|10:00:52.574464|S|19|53.25|0|19
C|GDX|20250722|10:00:53.714871|S|22|53.27|0|22
C|GDX|20250722|10:01:00.309055|S|51|53.25|0|51
C|GDX|20250722|10:01:03.257097|S|30|53.25|0|30
C|GDX|20250722|10:01:06.221206|S|70|53.26|0|70
C|GDX|20250722|10:01:10.886333|S|171|53.28|0|171
C|GDX|20250722|10:01:12.268815|S|100|53.27|0|100
C|GDX|20250722|10:01:28.010348|S|100|53.39|0|100
C|GDX|20250722|10:01:33.951620|S|100|53.38|0|100
C|GDX|20250722|10:01:51.470210|S|400|53.35|0|400
C|GDX|20250722|10:01:55.369484|S|43|53.38|0|43
C|GDX|20250722|10:01:57.664324|S|5|53.43|0|5
C|GDX|20250722|10:01:57.706782|S|77|53.43|0|77
C|GDX|20250722|10:01:57.706782|S|94|53.43|0|94
C|GDX|20250722|10:01:58.700790|S|36|53.43|0|36
C|GDX|20250722|10:01:59.441488|S|1|53.44|0|1
C|GDX|20250722|10:02:00.715264|S|1|53.46|0|1
C|GDX|20250722|10:02:32.714681|S|100|53.51|0|100
C|GDX|20250722|10:02:33.701739|S|100|53.52|0|100
C|GDX|20250722|10:02:38.830453|S|24|53.49|0|24
C|GDX|20250722|10:02:54.426034|S|25|53.52|0|25
C|GDX|20250722|10:02:54.426836|S|26|53.52|0|26
C|GDX|20250722|10:02:54.427169|S|34|53.52|0|34
C|GDX|20250722|10:02:54.427243|S|15|53.52|0|15
C|GDX|20250722|10:02:54.427244|S|14|53.52|0|14
C|GDX|20250722|10:02:54.427288|S|26|53.52|0|26
C|GDX|20250722|10:02:54.427288|S|11|53.52|0|11
C|GDX|20250722|10:02:54.427289|S|16|53.52|0|16
C|GDX|20250722|10:02:54.427344|S|18|53.52|0|18
C|GDX|20250722|10:02:54.427344|S|11|53.52|0|11
C|GDX|20250722|10:02:54.427362|S|18|53.52|0|18
C|GDX|20250722|10:03:00.714782|S|100|53.5|0|100
C|GDX|20250722|10:03:05.123883|S|400|53.47|0|400
C|GDX|20250722|10:03:07.719923|S|200|53.49|0|200
C|GDX|20250722|10:03:26.097071|S|200|53.46|0|200
C|GDX|20250722|10:03:26.110739|S|200|53.46|0|200
C|GDX|20250722|10:03:26.147780|S|100|53.46|0|100
C|GDX|20250722|10:03:26.147791|S|300|53.46|0|300
C|GDX|20250722|10:03:53.714931|S|100|53.51|0|100
C|GDX|20250722|10:03:54.888733|S|94|53.505|0|94
C|GDX|20250722|10:03:56.921161|S|6|53.51|0|6
C|GDX|20250722|10:03:57.714576|S|100|53.51|0|100
C|GDX|20250722|10:04:00.841450|S|12|53.5|0|12
C|GDX|20250722|10:04:04.121911|S|100|53.5|0|100
C|GDX|20250722|10:04:06.190909|S|188|53.505|0|188
C|GDX|20250722|10:04:15.974216|S|52|53.53|0|52
C|GDX|20250722|10:04:15.974243|S|52|53.53|0|52
C|GDX|20250722|10:04:15.974243|S|48|53.53|0|48
C|GDX|20250722|10:04:15.974796|S|48|53.53|0|48
C|GDX|20250722|10:04:15.974796|S|52|53.53|0|52
C|GDX|20250722|10:04:16.890115|S|6|53.52|0|6
C|GDX|20250722|10:04:20.202403|S|1|53.53|0|1
C|GDX|20250722|10:04:20.600487|S|136|53.53|0|136
C|GDX|20250722|10:04:22.307656|S|100|53.53|0|100
C|GDX|20250722|10:04:31.615090|S|23|53.5|0|23
C|GDX|20250722|10:04:31.659275|S|46|53.51|0|46
C|GDX|20250722|10:04:31.659294|S|154|53.51|0|154
C|GDX|20250722|10:04:32.964008|S|100|53.51|0|100
C|GDX|20250722|10:04:37.114180|S|100|53.51|0|100
C|GDX|20250722|10:04:37.114180|S|100|53.51|0|100
C|GDX|20250722|10:04:38.366561|S|82|53.52|0|82
C|GDX|20250722|10:04:38.366628|S|65|53.52|0|65
C|GDX|20250722|10:04:38.945182|S|6|53.52|0|6
C|GDX|20250722|10:04:42.200499|S|2|53.52|0|2
C|GDX|20250722|10:04:42.200518|S|98|53.52|0|98
C|GDX|20250722|10:04:42.200519|S|100|53.52|0|100
C|GDX|20250722|10:04:50.346567|S|100|53.52|0|100
C|GDX|20250722|10:04:50.392262|S|100|53.53|0|100
C|GDX|20250722|10:04:57.479655|S|200|53.51|0|200
C|GDX|20250722|10:05:16.091489|S|82|53.5|0|82
C|GDX|20250722|10:05:16.091506|S|13|53.5|0|13
C|GDX|20250722|10:05:50.535801|S|50|53.54|0|50
C|GDX|20250722|10:05:51.597036|S|100|53.54|0|100
C|GDX|20250722|10:05:52.714354|S|100|53.53|0|100
C|GDX|20250722|10:06:05.233864|S|24|53.52|0|24
C|GDX|20250722|10:06:17.521360|S|93|53.54|0|93
C|GDX|20250722|10:06:22.554019|S|100|53.54|0|100
C|GDX|20250722|10:06:22.670511|S|4|53.53|0|4
C|GDX|20250722|10:06:22.670512|S|96|53.53|0|96
C|GDX|20250722|10:06:35.067512|S|200|53.48|0|200
C|GDX|20250722|10:06:49.657792|S|36|53.48|0|36
C|GDX|20250722|10:07:00.256341|S|27|53.47|0|27
C|GDX|20250722|10:07:00.256404|S|52|53.47|0|52
C|GDX|20250722|10:07:04.714535|S|100|53.47|0|100
C|GDX|20250722|10:07:19.714542|S|100|53.46|0|100
C|GDX|20250722|10:07:20.620563|S|46|53.46|0|46
C|GDX|20250722|10:07:54.697442|S|10|53.5|0|10
C|GDX|20250722|10:07:57.872784|S|100|53.5|0|100
C|GDX|20250722|10:08:03.099844|S|100|53.5|0|100
C|GDX|20250722|10:08:03.707871|S|100|53.49|0|100
C|GDX|20250722|10:08:04.016380|S|85|53.48|0|85
C|GDX|20250722|10:08:04.016400|S|15|53.48|0|15
C|GDX|20250722|10:08:24.114347|S|57|53.56|0|57
C|GDX|20250722|10:08:24.114357|S|23|53.56|0|23
C|GDX|20250722|10:08:24.217034|S|9|53.56|0|9
C|GDX|20250722|10:08:27.670092|S|100|53.56|0|100
C|GDX|20250722|10:08:34.810530|S|30|53.57|0|30
C|GDX|20250722|10:08:34.810547|S|23|53.57|0|23
C|GDX|20250722|10:08:40.137479|S|200|53.58|0|200
C|GDX|20250722|10:08:47.730522|S|25|53.58|0|25
C|GDX|20250722|10:08:47.731044|S|16|53.58|0|16
C|GDX|20250722|10:08:48.583796|S|36|53.58|0|36
C|GDX|20250722|10:08:48.584245|S|42|53.58|0|42
C|GDX|20250722|10:09:15.834193|S|100|53.59|0|100
C|GDX|20250722|10:09:17.017215|S|100|53.57|0|100
C|GDX|20250722|10:09:18.450171|S|100|53.57|0|100
C|GDX|20250722|10:09:20.594782|S|52|53.56|0|52
C|GDX|20250722|10:09:20.594801|S|36|53.56|0|36
C|GDX|20250722|10:09:20.594883|S|11|53.56|0|11
C|GDX|20250722|10:09:56.892828|S|100|53.57|0|100
C|GDX|20250722|10:10:09.412319|S|42|53.56|0|42
C|GDX|20250722|10:10:29.414062|S|2|53.5|0|2
C|GDX|20250722|10:10:32.034667|S|100|53.5|0|100
C|GDX|20250722|10:10:43.014337|S|30|53.52|0|30
C|GDX|20250722|10:10:43.014344|S|48|53.52|0|48
C|GDX|20250722|10:10:43.537779|S|22|53.52|0|22
C|GDX|20250722|10:10:53.346426|S|2|53.59|0|2
C|GDX|20250722|10:11:00.431705|S|24|53.6|0|24
C|GDX|20250722|10:11:03.113704|S|100|53.58|0|100
C|GDX|20250722|10:11:13.852506|S|64|53.6|0|64
C|GDX|20250722|10:11:25.774412|S|200|53.64|0|200
C|GDX|20250722|10:12:00.029076|S|56|53.65|0|56
C|GDX|20250722|10:12:00.029382|S|25|53.65|0|25
C|GDX|20250722|10:12:00.030132|S|21|53.65|0|21
C|GDX|20250722|10:12:00.030132|S|19|53.65|0|19
C|GDX|20250722|10:12:13.213722|S|53|53.68|0|53
C|GDX|20250722|10:12:22.269496|S|200|53.71|0|200
C|GDX|20250722|10:12:50.857004|S|44|53.73|0|44
C|GDX|20250722|10:12:56.913017|S|97|53.74|0|97
C|GDX|20250722|10:12:57.157794|S|3|53.76|0|3
C|GDX|20250722|10:13:00.922028|S|100|53.76|0|100
C|GDX|20250722|10:13:00.922069|S|19|53.76|0|19
C|GDX|20250722|10:13:20.070930|S|31|53.75|0|31
C|GDX|20250722|10:13:20.071007|S|113|53.75|0|113
C|GDX|20250722|10:13:20.071026|S|28|53.75|0|28
C|GDX|20250722|10:13:20.071348|S|28|53.75|0|28
C|GDX|20250722|10:13:31.317897|S|100|53.76|0|100
C|GDX|20250722|10:13:52.186217|S|36|53.78|0|36
C|GDX|20250722|10:14:10.336769|S|29|53.75|0|29
C|GDX|20250722|10:14:10.336873|S|71|53.75|0|71
C|GDX|20250722|10:14:22.847336|S|100|53.73|0|100
C|GDX|20250722|10:15:03.024009|S|100|53.74|0|100
C|GDX|20250722|10:15:11.056818|S|100|53.73|0|100
C|GDX|20250722|10:15:20.711816|S|9|53.73|0|9
C|GDX|20250722|10:16:17.374906|S|87|53.77|0|87
C|GDX|20250722|10:16:17.374932|S|13|53.77|0|13
C|GDX|20250722|10:16:44.843592|S|155|53.78|0|155
C|GDX|20250722|10:16:44.843592|S|100|53.78|0|100
C|GDX|20250722|10:17:05.894455|S|59|53.76|0|59
C|GDX|20250722|10:17:05.894471|S|24|53.76|0|24
C|GDX|20250722|10:17:05.906193|S|200|53.76|0|200
C|GDX|20250722|10:17:06.936494|S|100|53.74|0|100
C|GDX|20250722|10:17:07.461244|S|200|53.74|0|200
C|GDX|20250722|10:17:07.461244|S|100|53.74|0|100
C|GDX|20250722|10:17:11.269181|S|64|53.72|0|64
C|GDX|20250722|10:17:11.269976|S|200|53.72|0|200
C|GDX|20250722|10:17:11.269976|S|100|53.72|0|100
C|GDX|20250722|10:17:19.291509|S|30|53.72|0|30
C|GDX|20250722|10:17:42.158147|S|84|53.75|0|84
C|GDX|20250722|10:17:49.818727|S|63|53.74|0|63
C|GDX|20250722|10:17:49.818736|S|37|53.74|0|37
C|GDX|20250722|10:18:09.914535|S|187|53.75|0|187
C|GDX|20250722|10:18:55.097142|S|6|53.8|0|6
C|GDX|20250722|10:18:55.097152|S|2|53.8|0|2
C|GDX|20250722|10:18:55.097162|S|1|53.8|0|1
C|GDX|20250722|10:18:56.025141|S|191|53.8|0|191
C|GDX|20250722|10:18:58.688787|S|19|53.8|0|19
C|GDX|20250722|10:19:53.211752|S|18|53.82|0|18
C|GDX|20250722|10:20:07.678336|S|100|53.81|0|100
C|GDX|20250722|10:20:07.689650|S|200|53.8|0|200
C|GDX|20250722|10:20:15.481566|S|100|53.82|0|100
C|GDX|20250722|10:20:22.652422|S|200|53.81|0|200
C|GDX|20250722|10:20:37.879806|S|55|53.85|0|55
C|GDX|20250722|10:20:45.984633|S|100|53.86|0|100
C|GDX|20250722|10:20:55.400574|S|10|53.86|0|10
C|GDX|20250722|10:21:53.217379|S|16|53.9|0|16
C|GDX|20250722|10:22:21.502967|S|100|53.88|0|100
C|GDX|20250722|10:22:36.391999|S|43|53.87|0|43
C|GDX|20250722|10:22:36.392312|S|10|53.87|0|10
C|GDX|20250722|10:22:39.983887|S|10|53.85|0|10
C|GDX|20250722|10:23:00.091081|S|35|53.82|0|35
C|GDX|20250722|10:23:00.091104|S|37|53.82|0|37
C|GDX|20250722|10:23:00.101614|S|6|53.82|0|6
C|GDX|20250722|10:23:35.533537|S|20|53.89|0|20
C|GDX|20250722|10:23:37.069757|S|28|53.89|0|28
C|GDX|20250722|10:23:37.070192|S|25|53.89|0|25
C|GDX|20250722|10:23:37.070331|S|22|53.89|0|22
C|GDX|20250722|10:23:37.070331|S|47|53.89|0|47
C|GDX|20250722|10:23:37.070440|S|21|53.89|0|21
C|GDX|20250722|10:23:37.070440|S|6|53.89|0|6
C|GDX|20250722|10:23:41.323524|S|100|53.89|0|100
C|GDX|20250722|10:23:42.612305|S|100|53.88|0|100
C|GDX|20250722|10:23:59.165198|S|15|53.87|0|15
C|GDX|20250722|10:24:26.192962|S|100|53.84|0|100
C|GDX|20250722|10:25:04.585993|S|32|53.84|0|32
C|GDX|20250722|10:25:04.586153|S|23|53.84|0|23
C|GDX|20250722|10:25:28.952606|S|200|53.88|0|200
C|GDX|20250722|10:26:13.174246|S|100|53.895|0|100
C|GDX|20250722|10:26:13.174246|S|100|53.9|0|100
C|GDX|20250722|10:26:17.905556|S|24|53.89|0|24
C|GDX|20250722|10:27:43.314128|S|30|53.94|0|30
C|GDX|20250722|10:28:05.280884|S|200|53.97|0|200
C|GDX|20250722|10:28:05.281264|S|200|53.97|0|200
C|GDX|20250722|10:28:05.281264|S|7|53.96|0|7
C|GDX|20250722|10:28:25.481932|S|5|53.96|0|5
C|GDX|20250722|10:28:35.170417|S|1|53.95|0|1
C|GDX|20250722|10:28:53.794677|S|100|53.97|0|100
C|GDX|20250722|10:28:53.970471|S|100|53.97|0|100
C|GDX|20250722|10:28:53.971305|S|100|53.97|0|100
C|GDX|20250722|10:28:56.967768|S|200|53.97|0|200
C|GDX|20250722|10:29:20.575298|S|94|53.96|0|94
C|GDX|20250722|10:29:26.366369|S|99|53.95|0|99
C|GDX|20250722|10:29:43.374505|S|100|53.96|0|100
C|GDX|20250722|10:30:17.648383|S|100|53.94|0|100
C|GDX|20250722|10:30:17.648383|S|10|53.94|0|10
C|GDX|20250722|10:30:32.256798|S|116|53.92|0|116
C|GDX|20250722|10:30:32.256903|S|29|53.92|0|29
C|GDX|20250722|10:30:38.881827|S|93|53.92|0|93
C|GDX|20250722|10:30:55.482149|S|200|53.9|0|200
C|GDX|20250722|10:31:00.258703|S|65|53.9|0|65
C|GDX|20250722|10:31:00.611673|S|35|53.9|0|35
C|GDX|20250722|10:31:00.611673|S|1|53.9|0|1
C|GDX|20250722|10:31:15.324026|S|100|53.93|0|100
C|GDX|20250722|10:31:19.747350|S|200|53.91|0|200
C|GDX|20250722|10:31:19.748879|S|200|53.91|0|200
C|GDX|20250722|10:31:40.622616|S|8|53.92|0|8
C|GDX|20250722|10:31:40.622616|S|100|53.92|0|100
C|GDX|20250722|10:31:40.622616|S|92|53.92|0|92
C|GDX|20250722|10:31:40.684726|S|200|53.92|0|200
C|GDX|20250722|10:31:44.974609|S|100|53.93|0|100
C|GDX|20250722|10:31:58.763565|S|100|53.91|0|100
C|GDX|20250722|10:31:58.763565|S|200|53.91|0|200
C|GDX|20250722|10:32:00.641321|S|10|53.93|0|10
C|GDX|20250722|10:32:03.225573|S|100|53.93|0|100
C|GDX|20250722|10:32:17.223860|S|100|53.94|0|100
C|GDX|20250722|10:32:17.223860|S|200|53.94|0|200
C|GDX|20250722|10:32:21.239251|S|200|53.95|0|200
C|GDX|20250722|10:32:22.110236|S|100|53.97|0|100
C|GDX|20250722|10:32:37.670645|S|100|54.01|0|100
C|GDX|20250722|10:32:37.809191|S|33|54.01|0|33
C|GDX|20250722|10:32:37.839017|S|17|54.01|0|17
C|GDX|20250722|10:32:39.353173|S|69|54.02|0|69
C|GDX|20250722|10:32:39.353187|S|40|54.02|0|40
C|GDX|20250722|10:32:46.493619|S|2|54.03|0|2
C|GDX|20250722|10:32:56.420274|S|200|54.03|0|200
C|GDX|20250722|10:33:06.944214|S|100|54.04|0|100
C|GDX|20250722|10:33:07.016379|S|52|54.06|0|52
C|GDX|20250722|10:33:07.017469|S|100|54.06|0|100
C|GDX|20250722|10:33:18.075505|S|100|54.05|0|100
C|GDX|20250722|10:33:18.075799|S|100|54.05|0|100
C|GDX|20250722|10:33:18.088169|S|100|54.05|0|100
C|GDX|20250722|10:33:18.088339|S|100|54.05|0|100
C|GDX|20250722|10:33:24.328912|S|24|54.07|0|24
C|GDX|20250722|10:33:24.328941|S|28|54.07|0|28
C|GDX|20250722|10:33:24.329241|S|35|54.07|0|35
C|GDX|20250722|10:33:31.437296|S|100|54.07|0|100
C|GDX|20250722|10:33:57.963424|S|100|54.06|0|100
C|GDX|20250722|10:33:57.963424|S|60|54.06|0|60
C|GDX|20250722|10:34:06.534998|S|100|54.05|0|100
C|GDX|20250722|10:34:22.624551|S|99|54.09|0|99
C|GDX|20250722|10:34:40.531259|S|47|54.05|0|47
C|GDX|20250722|10:34:40.531285|S|23|54.05|0|23
C|GDX|20250722|10:34:40.531321|S|30|54.05|0|30
C|GDX|20250722|10:35:25.532817|S|30|54.03|0|30
C|GDX|20250722|10:35:25.532835|S|24|54.03|0|24
C|GDX|20250722|10:35:25.532867|S|26|54.03|0|26
C|GDX|20250722|10:35:26.025026|S|100|54.02|0|100
C|GDX|20250722|10:35:35.001062|S|7|54.01|0|7
C|GDX|20250722|10:35:42.445169|S|9|53.98|0|9
C|GDX|20250722|10:35:57.007695|S|3|53.98|0|3
C|GDX|20250722|10:36:01.276935|S|100|54.01|0|100
C|GDX|20250722|10:36:04.695166|S|100|54.01|0|100
C|GDX|20250722|10:36:04.695166|S|100|54.01|0|100
C|GDX|20250722|10:36:05.610077|S|56|54.02|0|56
C|GDX|20250722|10:36:05.663296|S|44|54.02|0|44
C|GDX|20250722|10:36:34.085717|S|20|54.03|0|20
C|GDX|20250722|10:36:34.085718|S|40|54.03|0|40
C|GDX|20250722|10:36:51.156839|S|10|54.01|0|10
C|GDX|20250722|10:37:41.580959|S|100|54.03|0|100
C|GDX|20250722|10:38:39.815254|S|100|54.04|0|100
C|GDX|20250722|10:38:57.195579|S|400|54.08|0|400
C|GDX|20250722|10:38:57.196001|S|10|54.08|0|10
C|GDX|20250722|10:39:06.656224|S|67|54.08|0|67
C|GDX|20250722|10:39:12.871059|S|2|54.08|0|2
C|GDX|20250722|10:39:44.398967|S|25|54.08|0|25
C|GDX|20250722|10:39:44.399052|S|26|54.08|0|26
C|GDX|20250722|10:39:44.399080|S|46|54.08|0|46
C|GDX|20250722|10:39:44.399134|S|3|54.08|0|3
C|GDX|20250722|10:40:14.098611|S|200|54.06|0|200
C|GDX|20250722|10:40:32.178426|S|47|54.11|0|47
C|GDX|20250722|10:40:37.900599|S|27|54.13|0|27
C|GDX|20250722|10:40:41.568591|S|402|54.13|0|402
C|GDX|20250722|10:40:41.569059|S|471|54.13|0|471
C|GDX|20250722|10:41:08.633036|S|400|54.16|0|400
C|GDX|20250722|10:41:08.633036|S|200|54.16|0|200
C|GDX|20250722|10:41:13.436752|S|200|54.15|0|200
C|GDX|20250722|10:41:17.639621|S|38|54.15|0|38
C|GDX|20250722|10:41:17.639749|S|30|54.15|0|30
C|GDX|20250722|10:41:36.948115|S|100|54.17|0|100
C|GDX|20250722|10:41:37.539051|S|100|54.17|0|100
C|GDX|20250722|10:41:39.165459|S|43|54.17|0|43
C|GDX|20250722|10:41:40.538596|S|100|54.17|0|100
C|GDX|20250722|10:41:48.538587|S|100|54.17|0|100
C|GDX|20250722|10:42:03.538739|S|100|54.17|0|100
C|GDX|20250722|10:42:03.542903|S|100|54.17|0|100
C|GDX|20250722|10:42:05.800671|S|65|54.16|0|65
C|GDX|20250722|10:42:11.538158|S|100|54.17|0|100
C|GDX|20250722|10:42:20.754805|S|14|54.17|0|14
C|GDX|20250722|10:42:20.754805|S|186|54.17|0|186
C|GDX|20250722|10:42:27.484262|S|100|54.19|0|100
C|GDX|20250722|10:42:33.048283|S|100|54.19|0|100
C|GDX|20250722|10:42:46.214157|S|39|54.17|0|39
C|GDX|20250722|10:42:46.214350|S|30|54.17|0|30
C|GDX|20250722|10:42:59.135719|S|100|54.18|0|100
C|GDX|20250722|10:42:59.439634|S|28|54.18|0|28
C|GDX|20250722|10:42:59.439641|S|30|54.18|0|30
C|GDX|20250722|10:42:59.439771|S|27|54.18|0|27
C|GDX|20250722|10:43:00.055100|S|9|54.18|0|9
C|GDX|20250722|10:43:00.055100|S|15|54.18|0|15
C|GDX|20250722|10:43:00.055100|S|28|54.18|0|28
C|GDX|20250722|10:43:00.055116|S|21|54.18|0|21
C|GDX|20250722|10:43:00.055116|S|9|54.18|0|9
C|GDX|20250722|10:43:03.203312|S|64|54.19|0|64
C|GDX|20250722|10:43:29.944313|S|75|54.18|0|75
C|GDX|20250722|10:43:40.479331|S|100|54.19|0|100
C|GDX|20250722|10:43:44.343547|S|109|54.2|0|109
C|GDX|20250722|10:43:44.344071|S|85|54.2|0|85
C|GDX|20250722|10:43:47.495678|S|37|54.2|0|37
C|GDX|20250722|10:43:49.790722|S|65|54.2|0|65
C|GDX|20250722|10:43:49.790735|S|13|54.2|0|13
C|GDX|20250722|10:43:54.312558|S|28|54.21|0|28
C|GDX|20250722|10:43:54.464860|S|24|54.21|0|24
C|GDX|20250722|10:43:54.464882|S|36|54.21|0|36
C|GDX|20250722|10:43:54.464893|S|12|54.21|0|12
C|GDX|20250722|10:44:09.539348|S|100|54.21|0|100
C|GDX|20250722|10:44:09.544208|S|100|54.21|0|100
C|GDX|20250722|10:44:10.644575|S|200|54.2|0|200
C|GDX|20250722|10:44:17.154924|S|100|54.21|0|100
C|GDX|20250722|10:44:18.539064|S|100|54.21|0|100
C|GDX|20250722|10:44:28.558419|S|100|54.22|0|100
C|GDX|20250722|10:44:28.558607|S|100|54.22|0|100
C|GDX|20250722|10:44:35.119150|S|100|54.22|0|100
C|GDX|20250722|10:44:35.119467|S|70|54.22|0|70
C|GDX|20250722|10:44:35.119488|S|30|54.22|0|30
C|GDX|20250722|10:44:35.119687|S|27|54.22|0|27
C|GDX|20250722|10:44:35.119929|S|33|54.22|0|33
C|GDX|20250722|10:44:36.551294|S|56|54.23|0|56
C|GDX|20250722|10:44:36.580471|S|40|54.23|0|40
C|GDX|20250722|10:44:36.580849|S|23|54.23|0|23
C|GDX|20250722|10:44:49.059699|S|100|54.24|0|100
C|GDX|20250722|10:44:53.611638|S|100|54.23|0|100
C|GDX|20250722|10:45:11.568694|S|100|54.27|0|100
C|GDX|20250722|10:45:11.568694|S|200|54.27|0|200
C|GDX|20250722|10:45:11.570401|S|47|54.27|0|47
C|GDX|20250722|10:45:17.901559|S|28|54.26|0|28
C|GDX|20250722|10:45:18.105170|S|100|54.26|0|100
C|GDX|20250722|10:45:25.059567|S|45|54.26|0|45
C|GDX|20250722|10:45:25.060184|S|31|54.26|0|31
C|GDX|20250722|10:45:26.466647|S|34|54.26|0|34
C|GDX|20250722|10:45:42.194337|S|22|54.26|0|22
C|GDX|20250722|10:45:50.743724|S|100|54.25|0|100
C|GDX|20250722|10:46:22.490104|S|100|54.27|0|100
C|GDX|20250722|10:46:29.998289|S|10|54.25|0|10
C|GDX|20250722|10:46:30.538555|S|200|54.26|0|200
C|GDX|20250722|10:46:31.538160|S|100|54.26|0|100
C|GDX|20250722|10:46:51.745254|S|84|54.24|0|84
C|GDX|20250722|10:46:51.745334|S|4|54.24|0|4
C|GDX|20250722|10:47:05.150697|S|800|54.2|0|800
C|GDX|20250722|10:47:15.538509|S|100|54.21|0|100
C|GDX|20250722|10:47:15.543611|S|100|54.21|0|100
C|GDX|20250722|10:47:26.538585|S|100|54.22|0|100
C|GDX|20250722|10:47:27.900740|S|100|54.18|0|100
C|GDX|20250722|10:47:46.434186|S|21|54.18|0|21
C|GDX|20250722|10:47:46.434186|S|200|54.18|0|200
C|GDX|20250722|10:48:03.165056|S|100|54.18|0|100
C|GDX|20250722|10:48:03.165056|S|200|54.18|0|200
C|GDX|20250722|10:48:36.126204|S|79|54.22|0|79
C|GDX|20250722|10:48:46.927743|S|100|54.22|0|100
C|GDX|20250722|10:48:50.532614|S|28|54.21|0|28
C|GDX|20250722|10:49:09.432496|S|27|54.19|0|27
C|GDX|20250722|10:49:38.646528|S|69|54.18|0|69
C|GDX|20250722|10:50:46.466844|S|34|54.22|0|34
C|GDX|20250722|10:50:46.467422|S|31|54.22|0|31
C|GDX|20250722|10:50:48.222756|S|34|54.22|0|34
C|GDX|20250722|10:51:02.094765|S|100|54.21|0|100
C|GDX|20250722|10:51:11.031308|S|100|54.22|0|100
C|GDX|20250722|10:51:50.803438|S|100|54.26|0|100
C|GDX|20250722|10:52:00.860625|S|100|54.28|0|100
C|GDX|20250722|10:52:00.860625|S|200|54.28|0|200
C|GDX|20250722|10:52:10.948659|S|100|54.27|0|100
C|GDX|20250722|10:52:13.070906|S|46|54.27|0|46
C|GDX|20250722|10:52:13.070920|S|30|54.27|0|30
C|GDX|20250722|10:52:14.441393|S|100|54.28|0|100
C|GDX|20250722|10:52:20.220420|S|47|54.28|0|47
C|GDX|20250722|10:52:31.274404|S|33|54.28|0|33
C|GDX|20250722|10:52:37.172916|S|200|54.3|0|200
C|GDX|20250722|10:52:38.690609|S|100|54.29|0|100
C|GDX|20250722|10:52:48.619924|S|300|54.265|0|300
C|GDX|20250722|10:53:24.921138|S|100|54.26|0|100
C|GDX|20250722|10:53:26.415302|S|36|54.26|0|36
C|GDX|20250722|10:53:26.415309|S|32|54.26|0|32
C|GDX|20250722|10:53:55.280414|S|6|54.22|0|6
C|GDX|20250722|10:55:02.596246|S|35|54.23|0|35
C|GDX|20250722|10:55:33.075772|S|87|54.2|0|87
C|GDX|20250722|10:55:33.075792|S|41|54.2|0|41
C|GDX|20250722|10:55:33.075839|S|72|54.2|0|72
C|GDX|20250722|10:55:45.451849|S|41|54.21|0|41
C|GDX|20250722|10:55:45.451860|S|31|54.21|0|31
C|GDX|20250722|10:55:45.451865|S|25|54.21|0|25
C|GDX|20250722|10:55:47.670234|S|44|54.2|0|44
C|GDX|20250722|10:55:47.670293|S|31|54.2|0|31
C|GDX|20250722|10:55:47.678670|S|25|54.2|0|25
C|GDX|20250722|10:55:49.925879|S|10|54.17|0|10
C|GDX|20250722|10:56:01.074056|S|100|54.18|0|100
C|GDX|20250722|10:56:15.137744|S|200|54.15|0|200
C|GDX|20250722|10:56:16.819036|S|55|54.12|0|55
C|GDX|20250722|10:56:22.711889|S|23|54.12|0|23
C|GDX|20250722|10:56:22.712155|S|47|54.12|0|47
C|GDX|20250722|10:56:22.712682|S|32|54.12|0|32
C|GDX|20250722|10:56:22.712682|S|30|54.12|0|30
C|GDX|20250722|10:56:22.714147|S|32|54.12|0|32
C|GDX|20250722|10:56:22.716901|S|21|54.12|0|21
C|GDX|20250722|10:56:22.716901|S|6|54.12|0|6
C|GDX|20250722|10:56:22.716937|S|17|54.12|0|17
C|GDX|20250722|10:56:22.716937|S|9|54.12|0|9
C|GDX|20250722|10:56:22.717293|S|15|54.12|0|15
C|GDX|20250722|10:56:22.717294|S|25|54.12|0|25
C|GDX|20250722|10:56:24.844640|S|59|54.12|0|59
C|GDX|20250722|10:56:52.186659|S|10|54.15|0|10
C|GDX|20250722|10:57:33.195586|S|200|54.14|0|200
C|GDX|20250722|10:57:33.195586|S|34|54.14|0|34
C|GDX|20250722|10:57:56.446993|S|100|54.185|0|100
C|GDX|20250722|10:57:56.449779|S|100|54.19|0|100
C|GDX|20250722|10:57:56.751975|S|100|54.2|0|100
C|GDX|20250722|10:58:01.343901|S|100|54.2|0|100
C|GDX|20250722|10:58:41.408650|S|200|54.15|0|200
C|GDX|20250722|10:58:41.779324|S|24|54.16|0|24
C|GDX|20250722|10:58:41.779721|S|24|54.16|0|24
C|GDX|20250722|10:58:41.779751|S|36|54.16|0|36
C|GDX|20250722|10:58:41.779823|S|16|54.16|0|16
C|GDX|20250722|10:59:09.137503|S|100|54.18|0|100
C|GDX|20250722|10:59:30.920910|S|100|54.18|0|100
C|GDX|20250722|10:59:34.420131|S|30|54.17|0|30
C|GDX|20250722|10:59:57.534050|S|100|54.17|0|100
C|GDX|20250722|11:00:01.583400|S|3|54.14|0|3
C|GDX|20250722|11:00:08.930674|S|100|54.14|0|100
C|GDX|20250722|11:00:19.265409|S|12|54.15|0|12
C|GDX|20250722|11:00:40.142648|S|145|54.14|0|145
C|GDX|20250722|11:00:40.142682|S|38|54.14|0|38
C|GDX|20250722|11:00:47.286814|S|200|54.18|0|200
C|GDX|20250722|11:01:03.208505|S|200|54.17|0|200
C|GDX|20250722|11:01:37.995789|S|50|54.19|0|50
C|GDX|20250722|11:01:43.942003|S|100|54.19|0|100
C|GDX|20250722|11:01:53.376986|S|10|54.21|0|10
C|GDX|20250722|11:01:53.377678|S|102|54.21|0|102
C|GDX|20250722|11:01:53.377692|S|49|54.21|0|49
C|GDX|20250722|11:01:53.377757|S|31|54.21|0|31
C|GDX|20250722|11:01:53.377764|S|100|54.21|0|100
C|GDX|20250722|11:01:53.377782|S|118|54.21|0|118
C|GDX|20250722|11:01:53.515299|S|10|54.22|0|10
C|GDX|20250722|11:01:56.732998|S|34|54.22|0|34
C|GDX|20250722|11:01:56.733144|S|100|54.22|0|100
C|GDX|20250722|11:01:57.378890|S|122|54.22|0|122
C|GDX|20250722|11:01:57.379080|S|39|54.22|0|39
C|GDX|20250722|11:01:57.379330|S|39|54.22|0|39
C|GDX|20250722|11:02:28.126645|S|200|54.2|0|200
C|GDX|20250722|11:02:46.098618|S|200|54.21|0|200
C|GDX|20250722|11:02:48.954061|S|78|54.21|0|78
C|GDX|20250722|11:03:06.066173|S|200|54.24|0|200
C|GDX|20250722|11:03:06.066173|S|100|54.24|0|100
C|GDX|20250722|11:03:23.153701|S|100|54.22|0|100
C|GDX|20250722|11:03:23.153701|S|200|54.22|0|200
C|GDX|20250722|11:03:23.156836|S|200|54.23|0|200
C|GDX|20250722|11:03:23.180121|S|200|54.25|0|200
C|GDX|20250722|11:03:23.180121|S|41|54.25|0|41
C|GDX|20250722|11:03:23.267844|S|200|54.26|0|200
C|GDX|20250722|11:03:56.167979|S|100|54.27|0|100
C|GDX|20250722|11:03:56.167979|S|48|54.27|0|48
C|GDX|20250722|11:03:56.168208|S|42|54.27|0|42
C|GDX|20250722|11:03:56.168421|S|33|54.27|0|33
C|GDX|20250722|11:03:56.168454|S|7|54.27|0|7
C|GDX|20250722|11:03:56.168454|S|25|54.27|0|25
C|GDX|20250722|11:03:56.168464|S|35|54.27|0|35
C|GDX|20250722|11:03:56.168502|S|29|54.27|0|29
C|GDX|20250722|11:03:56.168512|S|4|54.27|0|4
C|GDX|20250722|11:03:56.168544|S|25|54.27|0|25
C|GDX|20250722|11:04:04.546483|S|42|54.27|0|42
C|GDX|20250722|11:04:28.835689|S|62|54.29|0|62
C|GDX|20250722|11:04:42.627140|S|100|54.31|0|100
C|GDX|20250722|11:04:42.627758|S|38|54.31|0|38
C|GDX|20250722|11:04:42.635229|S|100|54.31|0|100
C|GDX|20250722|11:04:58.164118|S|200|54.31|0|200
C|GDX|20250722|11:05:03.170212|S|30|54.32|0|30
C|GDX|20250722|11:05:03.170213|S|70|54.32|0|70
C|GDX|20250722|11:05:07.005982|S|55|54.33|0|55
C|GDX|20250722|11:05:07.006793|S|45|54.33|0|45
C|GDX|20250722|11:05:27.067135|S|154|54.34|0|154
C|GDX|20250722|11:05:27.122875|S|36|54.34|0|36
C|GDX|20250722|11:05:28.660314|S|38|54.34|0|38
C|GDX|20250722|11:05:28.660322|S|45|54.34|0|45
C|GDX|20250722|11:05:28.660364|S|34|54.34|0|34
C|GDX|20250722|11:05:50.748191|S|53|54.31|0|53
C|GDX|20250722|11:05:50.748191|S|147|54.31|0|147
C|GDX|20250722|11:06:13.509347|S|200|54.33|0|200
C|GDX|20250722|11:07:25.196128|S|100|54.33|0|100
C|GDX|20250722|11:07:25.699057|S|100|54.33|0|100
C|GDX|20250722|11:07:26.242264|S|27|54.33|0|27
C|GDX|20250722|11:07:28.031313|S|6|54.33|0|6
C|GDX|20250722|11:07:29.584414|S|16|54.34|0|16
C|GDX|20250722|11:08:04.151763|S|17|54.36|0|17
C|GDX|20250722|11:08:29.006398|S|26|54.35|0|26
C|GDX|20250722|11:08:29.006584|S|28|54.35|0|28
C|GDX|20250722|11:08:29.006653|S|45|54.35|0|45
C|GDX|20250722|11:08:29.006780|S|1|54.35|0|1
C|GDX|20250722|11:08:29.006781|S|26|54.35|0|26
C|GDX|20250722|11:08:29.006781|S|16|54.35|0|16
C|GDX|20250722|11:08:29.006781|S|28|54.35|0|28
C|GDX|20250722|11:08:46.679762|S|81|54.36|0|81
C|GDX|20250722|11:08:46.679968|S|19|54.36|0|19
C|GDX|20250722|11:08:46.679968|S|59|54.36|0|59
C|GDX|20250722|11:08:46.679987|S|22|54.36|0|22
C|GDX|20250722|11:09:28.778652|S|48|54.33|0|48
C|GDX|20250722|11:09:30.609845|S|100|54.32|0|100
C|GDX|20250722|11:09:31.042798|S|100|54.3|0|100
C|GDX|20250722|11:09:32.471498|S|100|54.3|0|100
C|GDX|20250722|11:09:32.870049|S|100|54.29|0|100
C|GDX|20250722|11:09:32.883420|S|200|54.28|0|200
C|GDX|20250722|11:09:32.883420|S|100|54.28|0|100
C|GDX|20250722|11:09:32.884695|S|1|54.28|0|1
C|GDX|20250722|11:09:39.176298|S|100|54.28|0|100
C|GDX|20250722|11:09:52.906453|S|200|54.23|0|200
C|GDX|20250722|11:09:54.319157|S|37|54.23|0|37
C|GDX|20250722|11:10:08.792018|S|96|54.21|0|96
C|GDX|20250722|11:10:10.738439|S|100|54.21|0|100
C|GDX|20250722|11:10:10.738515|S|100|54.21|0|100
C|GDX|20250722|11:10:10.738681|S|54|54.21|0|54
C|GDX|20250722|11:10:47.965908|S|12|54.28|0|12
C|GDX|20250722|11:10:53.350168|S|20|54.29|0|20
C|GDX|20250722|11:11:36.318134|S|5|54.28|0|5
C|GDX|20250722|11:12:01.453038|S|72|54.26|0|72
C|GDX|20250722|11:12:01.453990|S|28|54.26|0|28
C|GDX|20250722|11:12:01.453990|S|16|54.26|0|16
C|GDX|20250722|11:13:02.747499|S|100|54.23|0|100
C|GDX|20250722|11:13:02.749853|S|100|54.23|0|100
C|GDX|20250722|11:13:03.179062|S|80|54.21|0|80
C|GDX|20250722|11:13:22.135882|S|168|54.2|0|168
C|GDX|20250722|11:13:28.498085|S|50|54.23|0|50
C|GDX|20250722|11:13:36.149362|S|200|54.24|0|200
C|GDX|20250722|11:13:36.149362|S|100|54.24|0|100
C|GDX|20250722|11:13:46.980290|S|33|54.24|0|33
C|GDX|20250722|11:14:41.665370|S|100|54.26|0|100
C|GDX|20250722|11:14:41.667029|S|400|54.27|0|400
C|GDX|20250722|11:14:41.667230|S|100|54.27|0|100
C|GDX|20250722|11:14:41.679987|S|100|54.28|0|100
C|GDX|20250722|11:14:55.070104|S|21|54.27|0|21
C|GDX|20250722|11:14:56.348003|S|29|54.25|0|29
C|GDX|20250722|11:14:56.351846|S|61|54.25|0|61
C|GDX|20250722|11:15:09.195800|S|100|54.26|0|100
C|GDX|20250722|11:15:24.685645|S|79|54.26|0|79
C|GDX|20250722|11:15:26.633365|S|100|54.28|0|100
C|GDX|20250722|11:15:26.634944|S|100|54.28|0|100
C|GDX|20250722|11:15:49.997663|S|100|54.26|0|100
C|GDX|20250722|11:15:50.012151|S|100|54.25|0|100
C|GDX|20250722|11:15:59.580535|S|28|54.24|0|28
C|GDX|20250722|11:16:00.014830|S|27|54.24|0|27
C|GDX|20250722|11:16:09.212284|S|28|54.23|0|28
C|GDX|20250722|11:16:09.212361|S|7|54.23|0|7
C|GDX|20250722|11:16:32.325785|S|4|54.23|0|4
C|GDX|20250722|11:16:42.618496|S|90|54.23|0|90
C|GDX|20250722|11:16:42.618568|S|10|54.23|0|10
C|GDX|20250722|11:16:43.050780|S|1|54.24|0|1
C|GDX|20250722|11:16:50.155057|S|200|54.23|0|200
C|GDX|20250722|11:17:04.375540|S|7|54.23|0|7
C|GDX|20250722|11:17:07.824810|S|31|54.23|0|31
C|GDX|20250722|11:17:24.880970|S|41|54.22|0|41
C|GDX|20250722|11:17:32.807294|S|24|54.23|0|24
C|GDX|20250722|11:17:32.807326|S|4|54.23|0|4
C|GDX|20250722|11:17:38.181175|S|100|54.23|0|100
C|GDX|20250722|11:17:38.186294|S|35|54.22|0|35
C|GDX|20250722|11:17:38.186388|S|22|54.22|0|22
C|GDX|20250722|11:17:44.262984|S|72|54.24|0|72
C|GDX|20250722|11:17:44.262994|S|28|54.24|0|28
C|GDX|20250722|11:17:44.492088|S|100|54.24|0|100
C|GDX|20250722|11:17:44.492301|S|100|54.24|0|100
C|GDX|20250722|11:17:45.407067|S|100|54.23|0|100
C|GDX|20250722|11:17:51.261708|S|100|54.22|0|100
C|GDX|20250722|11:17:57.047771|S|200|54.21|0|200
C|GDX|20250722|11:17:58.086365|S|31|54.21|0|31
C|GDX|20250722|11:17:58.086403|S|50|54.21|0|50
C|GDX|20250722|11:18:41.285517|S|200|54.22|0|200
C|GDX|20250722|11:18:41.285517|S|100|54.22|0|100
C|GDX|20250722|11:19:07.615235|S|25|54.25|0|25
C|GDX|20250722|11:19:07.840568|S|100|54.24|0|100
C|GDX|20250722|11:19:10.620510|S|10|54.23|0|10
C|GDX|20250722|11:19:13.567398|S|200|54.255|0|200
C|GDX|20250722|11:19:16.868587|S|100|54.27|0|100
C|GDX|20250722|11:19:16.868820|S|100|54.27|0|100
C|GDX|20250722|11:19:21.765869|S|90|54.26|0|90
C|GDX|20250722|11:19:29.951159|S|19|54.26|0|19
C|GDX|20250722|11:19:29.951159|S|100|54.26|0|100
C|GDX|20250722|11:21:34.994153|S|100|54.33|0|100
C|GDX|20250722|11:21:34.994556|S|100|54.34|0|100
C|GDX|20250722|11:21:35.042536|S|42|54.33|0|42
C|GDX|20250722|11:22:01.044773|S|100|54.32|0|100
C|GDX|20250722|11:22:16.015772|S|100|54.32|0|100
C|GDX|20250722|11:22:17.998277|S|10|54.31|0|10
C|GDX|20250722|11:22:20.617306|S|35|54.31|0|35
C|GDX|20250722|11:22:42.305193|S|200|54.3|0|200
C|GDX|20250722|11:22:56.788621|S|100|54.31|0|100
C|GDX|20250722|11:23:58.338590|S|33|54.32|0|33
C|GDX|20250722|11:24:19.568882|S|16|54.31|0|16
C|GDX|20250722|11:24:19.568882|S|84|54.31|0|84
C|GDX|20250722|11:24:19.568891|S|84|54.31|0|84
C|GDX|20250722|11:24:38.139138|S|200|54.32|0|200
C|GDX|20250722|11:24:54.807378|S|34|54.33|0|34
C|GDX|20250722|11:25:23.348815|S|200|54.34|0|200
C|GDX|20250722|11:25:33.146923|S|56|54.32|0|56
C|GDX|20250722|11:25:33.147039|S|100|54.32|0|100
C|GDX|20250722|11:25:33.147051|S|100|54.32|0|100
C|GDX|20250722|11:25:33.147108|S|100|54.32|0|100
C|GDX|20250722|11:25:33.429643|S|96|54.32|0|96
C|GDX|20250722|11:25:40.032538|S|100|54.32|0|100
C|GDX|20250722|11:25:40.032538|S|100|54.32|0|100
C|GDX|20250722|11:25:40.032711|S|100|54.32|0|100
C|GDX|20250722|11:25:40.033062|S|100|54.32|0|100
C|GDX|20250722|11:26:10.681308|S|200|54.33|0|200
C|GDX|20250722|11:26:17.990255|S|100|54.32|0|100
C|GDX|20250722|11:26:17.990255|S|100|54.32|0|100
C|GDX|20250722|11:26:17.990256|S|21|54.32|0|21
C|GDX|20250722|11:26:17.990256|S|179|54.32|0|179
C|GDX|20250722|11:26:31.584275|S|22|54.3|0|22
C|GDX|20250722|11:26:32.010993|S|100|54.31|0|100
C|GDX|20250722|11:27:14.303446|S|59|54.34|0|59
C|GDX|20250722|11:27:14.902419|S|59|54.34|0|59
C|GDX|20250722|11:27:15.800461|S|37|54.34|0|37
C|GDX|20250722|11:27:17.155506|S|60|54.34|0|60
C|GDX|20250722|11:27:25.210457|S|100|54.33|0|100
C|GDX|20250722|11:27:57.669012|S|200|54.34|0|200
C|GDX|20250722|11:28:52.358273|S|100|54.32|0|100
C|GDX|20250722|11:28:58.055418|S|7|54.32|0|7
C|GDX|20250722|11:28:58.055450|S|193|54.32|0|193
C|GDX|20250722|11:29:15.051471|S|100|54.32|0|100
C|GDX|20250722|11:29:15.051471|S|16|54.32|0|16
C|GDX|20250722|11:29:20.387724|S|39|54.33|0|39
C|GDX|20250722|11:29:20.388342|S|38|54.33|0|38
C|GDX|20250722|11:29:20.388351|S|23|54.33|0|23
C|GDX|20250722|11:29:24.127339|S|100|54.33|0|100
C|GDX|20250722|11:29:36.105878|S|100|54.32|0|100
C|GDX|20250722|11:29:37.491318|S|100|54.31|0|100
C|GDX|20250722|11:29:38.069211|S|100|54.33|0|100
C|GDX|20250722|11:29:54.937294|S|100|54.33|0|100
C|GDX|20250722|11:30:08.488736|S|200|54.3|0|200
C|GDX|20250722|11:30:08.488736|S|400|54.3|0|400
C|GDX|20250722|11:30:19.032142|S|24|54.29|0|24
C|GDX|20250722|11:30:19.032265|S|30|54.29|0|30
C|GDX|20250722|11:30:19.342878|S|54|54.29|0|54
C|GDX|20250722|11:30:19.342878|S|146|54.29|0|146
C|GDX|20250722|11:30:31.267143|S|400|54.31|0|400
C|GDX|20250722|11:30:51.338458|S|47|54.32|0|47
C|GDX|20250722|11:30:51.338474|S|353|54.32|0|353
C|GDX|20250722|11:30:54.109358|S|194|54.33|0|194
C|GDX|20250722|11:30:54.113007|S|206|54.33|0|206
C|GDX|20250722|11:31:04.124887|S|100|54.33|0|100
C|GDX|20250722|11:31:25.099069|S|24|54.34|0|24
C|GDX|20250722|11:31:41.350777|S|100|54.35|0|100
C|GDX|20250722|11:31:45.092766|S|25|54.35|0|25
C|GDX|20250722|11:31:45.092809|S|44|54.35|0|44
C|GDX|20250722|11:31:45.092818|S|30|54.35|0|30
C|GDX|20250722|11:31:45.092890|S|101|54.35|0|101
C|GDX|20250722|11:31:45.093015|S|29|54.35|0|29
C|GDX|20250722|11:31:45.093225|S|40|54.35|0|40
C|GDX|20250722|11:31:45.093240|S|131|54.35|0|131
C|GDX|20250722|11:32:28.083274|S|118|54.32|0|118
C|GDX|20250722|11:32:51.372407|S|100|54.32|0|100
C|GDX|20250722|11:33:00.145463|S|123|54.3|0|123
C|GDX|20250722|11:33:00.145474|S|35|54.3|0|35
C|GDX|20250722|11:33:04.293238|S|100|54.29|0|100
C|GDX|20250722|11:33:07.455211|S|65|54.3|0|65
C|GDX|20250722|11:33:07.782450|S|47|54.3|0|47
C|GDX|20250722|11:34:05.856052|S|100|54.31|0|100
C|GDX|20250722|11:34:08.080088|S|53|54.31|0|53
C|GDX|20250722|11:34:08.080202|S|47|54.31|0|47
C|GDX|20250722|11:35:06.406023|S|100|54.315|0|100
C|GDX|20250722|11:35:56.628477|S|100|54.32|0|100
C|GDX|20250722|11:35:56.884697|S|19|54.32|0|19
C|GDX|20250722|11:35:56.884704|S|12|54.32|0|12
C|GDX|20250722|11:35:56.884710|S|4|54.32|0|4
C|GDX|20250722|11:35:56.884735|S|2|54.32|0|2
C|GDX|20250722|11:35:56.884903|S|63|54.32|0|63
C|GDX|20250722|11:36:42.491500|S|40|54.3|0|40
C|GDX|20250722|11:36:42.491896|S|40|54.3|0|40
C|GDX|20250722|11:36:42.500154|S|20|54.3|0|20
C|GDX|20250722|11:37:40.098039|S|100|54.33|0|100
C|GDX|20250722|11:37:43.746159|S|100|54.33|0|100
C|GDX|20250722|11:37:55.091795|S|200|54.335|0|200
C|GDX|20250722|11:37:55.091795|S|100|54.335|0|100
C|GDX|20250722|11:38:03.968282|S|10|54.37|0|10
C|GDX|20250722|11:38:14.657275|S|100|54.37|0|100
C|GDX|20250722|11:38:15.623506|S|100|54.36|0|100
C|GDX|20250722|11:38:15.623506|S|101|54.36|0|101
C|GDX|20250722|11:38:15.623506|S|100|54.36|0|100
C|GDX|20250722|11:38:15.623506|S|76|54.36|0|76
C|GDX|20250722|11:38:24.142086|S|10|54.35|0|10
C|GDX|20250722|11:38:24.142119|S|100|54.35|0|100
C|GDX|20250722|11:38:24.142136|S|42|54.35|0|42
C|GDX|20250722|11:38:35.707807|S|200|54.37|0|200
C|GDX|20250722|11:38:50.049532|S|45|54.36|0|45
C|GDX|20250722|11:38:50.049571|S|29|54.36|0|29
C|GDX|20250722|11:38:50.049656|S|26|54.36|0|26
C|GDX|20250722|11:39:01.608171|S|150|54.365|0|150
C|GDX|20250722|11:39:11.709392|S|10|54.36|0|10
C|GDX|20250722|11:39:11.709580|S|24|54.36|0|24
C|GDX|20250722|11:39:11.709648|S|66|54.36|0|66
C|GDX|20250722|11:39:24.978486|S|100|54.35|0|100
C|GDX|20250722|11:39:37.024810|S|31|54.33|0|31
C|GDX|20250722|11:39:37.024819|S|69|54.33|0|69
C|GDX|20250722|11:39:43.992013|S|400|54.325|0|400
C|GDX|20250722|11:39:47.816838|S|7|54.32|0|7
C|GDX|20250722|11:39:59.538575|S|34|54.31|0|34
C|GDX|20250722|11:39:59.538921|S|29|54.31|0|29
C|GDX|20250722|11:39:59.538985|S|37|54.31|0|37
C|GDX|20250722|11:40:55.455879|S|100|54.27|0|100
C|GDX|20250722|11:40:55.455880|S|10|54.27|0|10
C|GDX|20250722|11:40:55.456071|S|90|54.27|0|90
C|GDX|20250722|11:41:04.759373|S|100|54.29|0|100
C|GDX|20250722|11:41:28.195041|S|38|54.31|0|38
C|GDX|20250722|11:41:48.763907|S|100|54.33|0|100
C|GDX|20250722|11:42:49.458944|S|100|54.27|0|100
C|GDX|20250722|11:42:55.648339|S|100|54.28|0|100
C|GDX|20250722|11:43:54.057133|S|24|54.29|0|24
C|GDX|20250722|11:43:54.057197|S|43|54.29|0|43
C|GDX|20250722|11:43:57.286490|S|100|54.3|0|100
C|GDX|20250722|11:44:15.058251|S|200|54.29|0|200
C|GDX|20250722|11:44:39.741818|S|25|54.27|0|25
C|GDX|20250722|11:44:39.741921|S|61|54.27|0|61
C|GDX|20250722|11:44:49.304667|S|100|54.28|0|100
C|GDX|20250722|11:44:49.304667|S|200|54.28|0|200
C|GDX|20250722|11:44:54.509149|S|7|54.28|0|7
C|GDX|20250722|11:45:11.081291|S|100|54.27|0|100
C|GDX|20250722|11:46:35.798595|S|185|54.26|0|185
C|GDX|20250722|11:47:34.362261|S|200|54.3|0|200
C|GDX|20250722|11:50:18.995862|S|100|54.34|0|100
C|GDX|20250722|11:50:54.754625|S|45|54.33|0|45
C|GDX|20250722|11:50:54.754657|S|33|54.33|0|33
C|GDX|20250722|11:51:23.554169|S|100|54.335|0|100
C|GDX|20250722|11:51:24.987393|S|26|54.33|0|26
C|GDX|20250722|11:51:31.199867|S|100|54.335|0|100
C|GDX|20250722|11:52:11.251386|S|30|54.34|0|30
C|GDX|20250722|11:52:32.656562|S|40|54.36|0|40
C|GDX|20250722|11:52:32.656574|S|60|54.36|0|60
C|GDX|20250722|11:52:32.887901|S|100|54.37|0|100
C|GDX|20250722|11:52:55.356854|S|100|54.34|0|100
C|GDX|20250722|11:52:57.374093|S|10|54.35|0|10
C|GDX|20250722|11:53:15.128696|S|44|54.35|0|44
C|GDX|20250722|11:53:15.128774|S|27|54.35|0|27
C|GDX|20250722|11:56:43.704812|S|38|54.44|0|38
C|GDX|20250722|11:56:53.809468|S|10|54.44|0|10
C|GDX|20250722|11:57:48.829791|S|200|54.44|0|200
C|GDX|20250722|11:57:48.960152|S|200|54.44|0|200
C|GDX|20250722|11:57:58.416984|S|72|54.44|0|72
C|GDX|20250722|11:57:58.418511|S|10|54.43|0|10
C|GDX|20250722|11:57:58.449552|S|10|54.42|0|10
C|GDX|20250722|11:58:16.372244|S|56|54.43|0|56
C|GDX|20250722|11:59:03.909051|S|29|54.44|0|29
C|GDX|20250722|11:59:03.909098|S|25|54.44|0|25
C|GDX|20250722|11:59:03.909575|S|36|54.44|0|36
C|GDX|20250722|11:59:05.880343|S|69|54.44|0|69
C|GDX|20250722|11:59:05.880421|S|8|54.44|0|8
C|GDX|20250722|11:59:33.610700|S|100|54.43|0|100
C|GDX|20250722|12:00:21.214740|S|33|54.41|0|33
C|GDX|20250722|12:01:19.212760|S|100|54.42|0|100
C|GDX|20250722|12:01:19.212760|S|159|54.42|0|159
C|GDX|20250722|12:03:46.371904|S|100|54.415|0|100
C|GDX|20250722|12:03:54.410021|S|38|54.42|0|38
C|GDX|20250722|12:04:32.089137|S|4|54.43|0|4
C|GDX|20250722|12:04:33.567598|S|100|54.43|0|100
C|GDX|20250722|12:04:33.568468|S|51|54.43|0|51
C|GDX|20250722|12:05:17.926598|S|100|54.42|0|100
C|GDX|20250722|12:07:33.470122|S|80|54.48|0|80
C|GDX|20250722|12:07:59.209932|S|32|54.51|0|32
C|GDX|20250722|12:07:59.211991|S|36|54.51|0|36
C|GDX|20250722|12:07:59.216556|S|101|54.51|0|101
C|GDX|20250722|12:07:59.692446|S|31|54.51|0|31
C|GDX|20250722|12:07:59.692447|S|2|54.51|0|2
C|GDX|20250722|12:08:33.706463|S|100|54.5|0|100
C|GDX|20250722|12:08:37.312985|S|51|54.5|0|51
C|GDX|20250722|12:09:04.506721|S|27|54.52|0|27
C|GDX|20250722|12:09:04.506906|S|73|54.52|0|73
C|GDX|20250722|12:09:04.506906|S|27|54.52|0|27
C|GDX|20250722|12:09:04.506966|S|27|54.52|0|27
C|GDX|20250722|12:09:04.507038|S|35|54.52|0|35
C|GDX|20250722|12:09:15.274787|S|69|54.51|0|69
C|GDX|20250722|12:09:15.275247|S|30|54.51|0|30
C|GDX|20250722|12:09:15.275719|S|37|54.51|0|37
C|GDX|20250722|12:09:15.275777|S|42|54.51|0|42
C|GDX|20250722|12:09:15.275813|S|22|54.51|0|22
C|GDX|20250722|12:09:22.880181|S|100|54.51|0|100
C|GDX|20250722|12:09:25.697239|S|100|54.51|0|100
C|GDX|20250722|12:09:25.697955|S|25|54.51|0|25
C|GDX|20250722|12:10:14.172426|S|100|54.54|0|100
C|GDX|20250722|12:10:14.185388|S|100|54.55|0|100
C|GDX|20250722|12:10:14.433697|S|200|54.55|0|200
C|GDX|20250722|12:10:14.523162|S|32|54.55|0|32
C|GDX|20250722|12:10:14.523175|S|51|54.55|0|51
C|GDX|20250722|12:10:16.073312|S|88|54.55|0|88
C|GDX|20250722|12:10:31.076453|S|100|54.55|0|100
C|GDX|20250722|12:10:31.252109|S|65|54.55|0|65
C|GDX|20250722|12:11:01.664324|S|100|54.545|0|100
C|GDX|20250722|12:11:02.365132|S|100|54.55|0|100
C|GDX|20250722|12:11:02.365132|S|97|54.55|0|97
C|GDX|20250722|12:11:02.365258|S|100|54.55|0|100
C|GDX|20250722|12:11:02.365258|S|98|54.55|0|98
C|GDX|20250722|12:11:11.012479|S|41|54.56|0|41
C|GDX|20250722|12:11:11.013115|S|59|54.56|0|59
C|GDX|20250722|12:11:33.970487|S|33|54.54|0|33
C|GDX|20250722|12:11:33.970612|S|28|54.54|0|28
C|GDX|20250722|12:11:33.970887|S|42|54.54|0|42
C|GDX|20250722|12:11:33.971011|S|97|54.54|0|97
C|GDX|20250722|12:11:33.971012|S|3|54.54|0|3
C|GDX|20250722|12:11:33.971082|S|36|54.54|0|36
C|GDX|20250722|12:11:35.434021|S|30|54.54|0|30
C|GDX|20250722|12:11:35.434122|S|70|54.54|0|70
C|GDX|20250722|12:11:35.434123|S|100|54.54|0|100
C|GDX|20250722|12:11:35.434131|S|23|54.54|0|23
C|GDX|20250722|12:11:35.434160|S|77|54.54|0|77
C|GDX|20250722|12:11:35.434160|S|6|54.54|0|6
C|GDX|20250722|12:11:35.434185|S|81|54.54|0|81
C|GDX|20250722|12:11:35.434208|S|45|54.54|0|45
C|GDX|20250722|12:11:35.434208|S|13|54.54|0|13
C|GDX|20250722|12:11:35.434221|S|55|54.54|0|55
C|GDX|20250722|12:11:35.434221|S|45|54.54|0|45
C|GDX|20250722|12:11:35.434244|S|55|54.54|0|55
C|GDX|20250722|12:11:35.434244|S|19|54.54|0|19
C|GDX|20250722|12:11:35.877313|S|100|54.54|0|100
C|GDX|20250722|12:12:18.138567|S|50|54.54|0|50
C|GDX|20250722|12:12:27.942700|S|100|54.55|0|100
C|GDX|20250722|12:15:43.100463|S|50|54.51|0|50
C|GDX|20250722|12:17:06.800234|S|100|54.48|0|100
C|GDX|20250722|12:17:09.680048|S|100|54.49|0|100
C|GDX|20250722|12:17:27.193930|S|200|54.46|0|200
C|GDX|20250722|12:17:43.887405|S|100|54.47|0|100
C|GDX|20250722|12:17:43.888680|S|100|54.47|0|100
C|GDX|20250722|12:19:45.937244|S|41|54.5|0|41
C|GDX|20250722|12:19:45.937268|S|42|54.5|0|42
C|GDX|20250722|12:21:37.493591|S|100|54.49|0|100
C|GDX|20250722|12:22:15.213969|S|400|54.47|0|400
C|GDX|20250722|12:27:21.866201|S|100|54.52|0|100
C|GDX|20250722|12:27:21.866379|S|100|54.52|0|100
C|GDX|20250722|12:27:58.780537|S|86|54.53|0|86
C|GDX|20250722|12:27:58.780568|S|14|54.53|0|14
C|GDX|20250722|12:27:58.842715|S|200|54.52|0|200
C|GDX|20250722|12:27:58.887273|S|200|54.52|0|200
C|GDX|20250722|12:29:52.661663|S|200|54.51|0|200
C|GDX|20250722|12:29:53.987574|S|143|54.49|0|143
C|GDX|20250722|12:29:53.987583|S|57|54.49|0|57
C|GDX|20250722|12:29:56.692634|S|24|54.48|0|24
C|GDX|20250722|12:29:56.692641|S|40|54.48|0|40
C|GDX|20250722|12:30:00.844691|S|200|54.48|0|200
C|GDX|20250722|12:30:12.834791|S|40|54.51|0|40
C|GDX|20250722|12:30:12.834799|S|26|54.51|0|26
C|GDX|20250722|12:30:12.834954|S|51|54.51|0|51
C|GDX|20250722|12:30:12.835019|S|28|54.51|0|28
C|GDX|20250722|12:30:12.835043|S|28|54.51|0|28
C|GDX|20250722|12:30:12.835090|S|27|54.51|0|27
C|GDX|20250722|12:30:12.835090|S|66|54.51|0|66
C|GDX|20250722|12:30:12.835090|S|7|54.51|0|7
C|GDX|20250722|12:31:59.426219|S|500|54.525|0|500
C|GDX|20250722|12:33:38.373289|S|41|54.56|0|41
C|GDX|20250722|12:33:39.376488|S|100|54.57|0|100
C|GDX|20250722|12:35:02.682150|S|106|54.57|0|106
C|GDX|20250722|12:35:02.682261|S|30|54.57|0|30
C|GDX|20250722|12:35:04.263119|S|2|54.57|0|2
C|GDX|20250722|12:35:40.276139|S|300|54.565|0|300
C|GDX|20250722|12:36:09.742100|S|100|54.6|0|100
C|GDX|20250722|12:38:18.381784|S|31|54.62|0|31
C|GDX|20250722|12:38:18.382251|S|42|54.62|0|42
C|GDX|20250722|12:38:18.382531|S|9|54.62|0|9
C|GDX|20250722|12:38:22.005852|S|105|54.61|0|105
C|GDX|20250722|12:38:35.650667|S|32|54.61|0|32
C|GDX|20250722|12:38:59.233831|S|100|54.6|0|100
C|GDX|20250722|12:39:30.755520|S|100|54.58|0|100
C|GDX|20250722|12:40:34.599076|S|200|54.56|0|200
C|GDX|20250722|12:40:36.194524|S|100|54.55|0|100
C|GDX|20250722|12:40:40.517018|S|100|54.55|0|100
C|GDX|20250722|12:41:30.757808|S|100|54.53|0|100
C|GDX|20250722|12:41:30.759078|S|100|54.53|0|100
C|GDX|20250722|12:41:30.759078|S|100|54.53|0|100
C|GDX|20250722|12:42:15.771641|S|100|54.53|0|100
C|GDX|20250722|12:42:33.065294|S|100|54.55|0|100
C|GDX|20250722|12:42:33.068471|S|28|54.55|0|28
C|GDX|20250722|12:42:33.271711|S|55|54.55|0|55
C|GDX|20250722|12:42:33.271904|S|17|54.55|0|17
C|GDX|20250722|12:42:33.271904|S|83|54.55|0|83
C|GDX|20250722|12:42:33.272332|S|17|54.55|0|17
C|GDX|20250722|12:42:33.272333|S|45|54.55|0|45
C|GDX|20250722|12:42:33.272409|S|24|54.55|0|24
C|GDX|20250722|12:42:33.272453|S|27|54.55|0|27
C|GDX|20250722|12:42:33.272453|S|14|54.55|0|14
C|GDX|20250722|12:43:08.247426|S|100|54.58|0|100
C|GDX|20250722|12:44:26.991385|S|89|54.575|0|89
C|GDX|20250722|12:44:55.278592|S|100|54.57|0|100
C|GDX|20250722|12:46:07.631544|S|78|54.56|0|78
C|GDX|20250722|12:46:07.631564|S|36|54.56|0|36
C|GDX|20250722|12:46:59.861843|S|100|54.51|0|100
C|GDX|20250722|12:47:01.038642|S|117|54.5|0|117
C|GDX|20250722|12:47:37.349440|S|35|54.52|0|35
C|GDX|20250722|12:48:00.943307|S|10|54.53|0|10
C|GDX|20250722|12:48:16.386760|S|47|54.55|0|47
C|GDX|20250722|12:48:16.408720|S|153|54.55|0|153
C|GDX|20250722|12:48:16.408720|S|47|54.55|0|47
C|GDX|20250722|12:48:29.934864|S|200|54.54|0|200
C|GDX|20250722|12:48:59.625987|S|62|54.56|0|62
C|GDX|20250722|12:48:59.626004|S|35|54.56|0|35
C|GDX|20250722|12:50:41.012656|S|100|54.56|0|100
C|GDX|20250722|12:50:52.598730|S|69|54.57|0|69
C|GDX|20250722|12:50:52.598933|S|6|54.57|0|6
C|GDX|20250722|12:55:57.312208|S|10|54.55|0|10
C|GDX|20250722|12:56:04.479652|S|100|54.55|0|100
C|GDX|20250722|12:56:04.683314|S|100|54.56|0|100
C|GDX|20250722|12:57:20.026452|S|100|54.56|0|100
C|GDX|20250722|12:58:21.156933|S|100|54.52|0|100
C|GDX|20250722|12:58:24.723044|S|40|54.51|0|40
C|GDX|20250722|12:59:07.647722|S|3|54.52|0|3
C|GDX|20250722|12:59:31.174870|S|97|54.53|0|97
C|GDX|20250722|13:00:49.743638|S|100|54.54|0|100
C|GDX|20250722|13:00:49.743638|S|100|54.54|0|100
C|GDX|20250722|13:01:00.070538|S|100|54.54|0|100
C|GDX|20250722|13:02:25.262972|S|100|54.54|0|100
C|GDX|20250722|13:04:15.577082|S|40|54.53|0|40
C|GDX|20250722|13:05:59.215412|S|29|54.53|0|29
C|GDX|20250722|13:05:59.215477|S|24|54.53|0|24
C|GDX|20250722|13:05:59.215591|S|33|54.53|0|33
C|GDX|20250722|13:05:59.215646|S|14|54.53|0|14
C|GDX|20250722|13:06:08.243983|S|75|54.52|0|75
C|GDX|20250722|13:06:08.243983|S|25|54.52|0|25
C|GDX|20250722|13:11:40.082350|S|100|54.45|0|100
C|GDX|20250722|13:11:40.082517|S|100|54.45|0|100
C|GDX|20250722|13:11:40.082657|S|29|54.45|0|29
C|GDX|20250722|13:12:09.010648|S|100|54.445|0|100
C|GDX|20250722|13:13:39.598582|S|5|54.47|0|5
C|GDX|20250722|13:15:40.693144|S|26|54.49|0|26
C|GDX|20250722|13:15:40.693153|S|33|54.49|0|33
C|GDX|20250722|13:15:40.693183|S|9|54.49|0|9
C|GDX|20250722|13:16:01.863616|S|100|54.5|0|100
C|GDX|20250722|13:16:01.863616|S|100|54.5|0|100
C|GDX|20250722|13:16:01.863850|S|36|54.5|0|36
C|GDX|20250722|13:16:01.863850|S|100|54.5|0|100
C|GDX|20250722|13:16:01.863995|S|100|54.5|0|100
C|GDX|20250722|13:16:01.863995|S|100|54.5|0|100
C|GDX|20250722|13:16:01.864059|S|29|54.5|0|29
C|GDX|20250722|13:16:01.864098|S|35|54.5|0|35
C|GDX|20250722|13:16:01.864153|S|36|54.5|0|36
C|GDX|20250722|13:16:01.864153|S|3|54.5|0|3
C|GDX|20250722|13:16:01.864161|S|40|54.5|0|40
C|GDX|20250722|13:16:01.864199|S|36|54.5|0|36
C|GDX|20250722|13:16:01.864228|S|21|54.5|0|21
C|GDX|20250722|13:16:01.864229|S|13|54.5|0|13
C|GDX|20250722|13:16:01.864419|S|25|54.5|0|25
C|GDX|20250722|13:16:49.557703|S|100|54.53|0|100
C|GDX|20250722|13:17:23.889327|S|5|54.56|0|5
C|GDX|20250722|13:17:23.889348|S|1|54.56|0|1
C|GDX|20250722|13:17:53.723097|S|13|54.56|0|13
C|GDX|20250722|13:18:14.669842|S|41|54.55|0|41
C|GDX|20250722|13:18:23.714433|S|29|54.57|0|29
C|GDX|20250722|13:18:23.714498|S|44|54.57|0|44
C|GDX|20250722|13:18:23.714533|S|27|54.57|0|27
C|GDX|20250722|13:18:23.714533|S|8|54.57|0|8
C|GDX|20250722|13:20:23.255846|S|27|54.6|0|27
C|GDX|20250722|13:20:27.869591|S|53|54.6|0|53
C|GDX|20250722|13:20:27.876530|S|47|54.6|0|47
C|GDX|20250722|13:20:45.088627|S|10|54.6|0|10
C|GDX|20250722|13:21:43.405150|S|26|54.59|0|26
C|GDX|20250722|13:21:51.121003|S|26|54.58|0|26
C|GDX|20250722|13:21:51.158547|S|100|54.57|0|100
C|GDX|20250722|13:22:51.082012|S|100|54.61|0|100
C|GDX|20250722|13:23:10.379616|S|60|54.6|0|60
C|GDX|20250722|13:23:10.379616|S|40|54.6|0|40
C|GDX|20250722|13:23:33.444600|S|25|54.6|0|25
C|GDX|20250722|13:23:33.444698|S|1|54.6|0|1
C|GDX|20250722|13:24:13.905585|S|100|54.61|0|100
C|GDX|20250722|13:24:13.905593|S|26|54.61|0|26
C|GDX|20250722|13:24:13.905613|S|26|54.61|0|26
C|GDX|20250722|13:24:13.905613|S|74|54.61|0|74
C|GDX|20250722|13:24:36.387002|S|10|54.64|0|10
C|GDX|20250722|13:24:38.363027|S|100|54.635|0|100
C|GDX|20250722|13:24:45.016626|S|24|54.64|0|24
C|GDX|20250722|13:24:45.016678|S|23|54.64|0|23
C|GDX|20250722|13:24:45.017009|S|42|54.64|0|42
C|GDX|20250722|13:24:45.027964|S|64|54.64|0|64
C|GDX|20250722|13:24:57.132706|S|10|54.64|0|10
C|GDX|20250722|13:25:22.149925|S|105|54.65|0|105
C|GDX|20250722|13:25:47.682383|S|100|54.665|0|100
C|GDX|20250722|13:25:55.140876|S|100|54.66|0|100
C|GDX|20250722|13:25:57.891854|S|100|54.67|0|100
C|GDX|20250722|13:26:07.848832|S|100|54.65|0|100
C|GDX|20250722|13:26:07.848832|S|23|54.65|0|23
C|GDX|20250722|13:26:07.911820|S|26|54.65|0|26
C|GDX|20250722|13:26:07.912183|S|33|54.65|0|33
C|GDX|20250722|13:26:07.912444|S|49|54.65|0|49
C|GDX|20250722|13:26:16.912455|S|23|54.65|0|23
C|GDX|20250722|13:26:16.912632|S|23|54.65|0|23
C|GDX|20250722|13:26:19.539109|S|100|54.65|0|100
C|GDX|20250722|13:27:22.879824|S|36|54.67|0|36
C|GDX|20250722|13:27:22.879830|S|36|54.67|0|36
C|GDX|20250722|13:27:30.782154|S|100|54.685|0|100
C|GDX|20250722|13:27:46.832875|S|10|54.67|0|10
C|GDX|20250722|13:27:46.832875|S|40|54.67|0|40
C|GDX|20250722|13:28:41.870987|S|100|54.665|0|100
C|GDX|20250722|13:28:55.859234|S|21|54.65|0|21
C|GDX|20250722|13:29:01.739294|S|20|54.66|0|20
C|GDX|20250722|13:29:26.622193|S|200|54.65|0|200
C|GDX|20250722|13:29:26.624500|S|200|54.65|0|200
C|GDX|20250722|13:29:30.537075|S|57|54.65|0|57
C|GDX|20250722|13:29:30.537156|S|143|54.65|0|143
C|GDX|20250722|13:29:30.537545|S|40|54.65|0|40
C|GDX|20250722|13:29:32.246380|S|36|54.65|0|36
C|GDX|20250722|13:29:42.630775|S|200|54.65|0|200
C|GDX|20250722|13:30:05.658547|S|62|54.66|0|62
C|GDX|20250722|13:30:05.658715|S|37|54.66|0|37
C|GDX|20250722|13:30:06.631643|S|38|54.66|0|38
C|GDX|20250722|13:30:06.649870|S|31|54.66|0|31
C|GDX|20250722|13:30:27.414419|S|40|54.65|0|40
C|GDX|20250722|13:30:51.581596|S|100|54.63|0|100
C|GDX|20250722|13:30:51.584058|S|100|54.63|0|100
C|GDX|20250722|13:31:40.002597|S|100|54.64|0|100
C|GDX|20250722|13:31:40.003871|S|100|54.64|0|100
C|GDX|20250722|13:31:40.005218|S|100|54.64|0|100
C|GDX|20250722|13:31:45.159190|S|100|54.63|0|100
C|GDX|20250722|13:31:45.160960|S|100|54.63|0|100
C|GDX|20250722|13:32:06.434321|S|100|54.625|0|100
C|GDX|20250722|13:33:02.650867|S|100|54.67|0|100
C|GDX|20250722|13:33:02.650868|S|100|54.67|0|100
C|GDX|20250722|13:33:02.650882|S|100|54.67|0|100
C|GDX|20250722|13:33:06.341863|S|100|54.67|0|100
C|GDX|20250722|13:33:06.341876|S|189|54.67|0|189
C|GDX|20250722|13:33:06.341966|S|40|54.67|0|40
C|GDX|20250722|13:33:06.342042|S|471|54.67|0|471
C|GDX|20250722|13:33:27.214705|S|70|54.68|0|70
C|GDX|20250722|13:33:27.214721|S|730|54.68|0|730
C|GDX|20250722|13:33:29.218642|S|100|54.68|0|100
C|GDX|20250722|13:33:33.942093|S|100|54.68|0|100
C|GDX|20250722|13:33:35.945105|S|100|54.68|0|100
C|GDX|20250722|13:34:37.535788|S|100|54.65|0|100
C|GDX|20250722|13:34:51.550161|S|18|54.67|0|18
C|GDX|20250722|13:35:01.219393|S|300|54.67|0|300
C|GDX|20250722|13:35:05.860419|S|60|54.67|0|60
C|GDX|20250722|13:35:05.860436|S|60|54.67|0|60
C|GDX|20250722|13:35:07.863095|S|100|54.67|0|100
C|GDX|20250722|13:35:09.158406|S|200|54.66|0|200
C|GDX|20250722|13:35:09.159758|S|200|54.66|0|200
C|GDX|20250722|13:36:28.529165|S|48|54.68|0|48
C|GDX|20250722|13:36:28.529273|S|25|54.68|0|25
C|GDX|20250722|13:36:29.405607|S|96|54.69|0|96
C|GDX|20250722|13:37:15.437398|S|100|54.69|0|100
C|GDX|20250722|13:37:44.547133|S|3|54.7|0|3
C|GDX|20250722|13:39:24.030805|S|300|54.675|0|300
C|GDX|20250722|13:41:02.001559|S|700|54.69|0|700
C|GDX|20250722|13:41:02.001560|S|66|54.69|0|66
C|GDX|20250722|13:41:02.001560|S|1|54.69|0|1
C|GDX|20250722|13:41:05.005804|S|100|54.69|0|100
C|GDX|20250722|13:41:05.005867|S|56|54.69|0|56
C|GDX|20250722|13:41:07.010041|S|100|54.69|0|100
C|GDX|20250722|13:41:57.833505|S|10|54.73|0|10
C|GDX|20250722|13:41:57.850607|S|100|54.73|0|100
C|GDX|20250722|13:41:57.850700|S|88|54.73|0|88
C|GDX|20250722|13:41:57.851237|S|47|54.73|0|47
C|GDX|20250722|13:41:57.854031|S|86|54.73|0|86
C|GDX|20250722|13:41:57.904457|S|79|54.73|0|79
C|GDX|20250722|13:42:02.502839|S|1|54.74|0|1
C|GDX|20250722|13:42:29.852435|S|77|54.75|0|77
C|GDX|20250722|13:42:29.852500|S|71|54.75|0|71
C|GDX|20250722|13:42:29.852513|S|129|54.75|0|129
C|GDX|20250722|13:42:29.853033|S|81|54.75|0|81
C|GDX|20250722|13:42:40.001080|S|104|54.75|0|104
C|GDX|20250722|13:42:40.001330|S|104|54.75|0|104
C|GDX|20250722|13:42:40.001390|S|50|54.75|0|50
C|GDX|20250722|13:42:40.001465|S|46|54.75|0|46
C|GDX|20250722|13:42:40.001465|S|54|54.75|0|54
C|GDX|20250722|13:42:40.001527|S|50|54.75|0|50
C|GDX|20250722|13:42:40.001527|S|50|54.75|0|50
C|GDX|20250722|13:42:43.421434|S|4|54.76|0|4
C|GDX|20250722|13:42:45.700731|S|130|54.75|0|130
C|GDX|20250722|13:43:21.802030|S|400|54.77|0|400
C|GDX|20250722|13:43:31.899166|S|400|54.78|0|400
C|GDX|20250722|13:43:36.661590|S|800|54.77|0|800
C|GDX|20250722|13:43:38.666490|S|100|54.77|0|100
C|GDX|20250722|13:43:40.671052|S|100|54.77|0|100
C|GDX|20250722|13:43:48.812607|S|21|54.77|0|21
C|GDX|20250722|13:43:51.320482|S|100|54.76|0|100
C|GDX|20250722|13:44:56.296587|S|100|54.75|0|100
C|GDX|20250722|13:45:01.325178|S|200|54.73|0|200
C|GDX|20250722|13:46:04.580506|S|114|54.73|0|114
C|GDX|20250722|13:46:04.600740|S|100|54.74|0|100
C|GDX|20250722|13:46:14.311998|S|1|54.73|0|1
C|GDX|20250722|13:46:14.315139|S|4|54.73|0|4
C|GDX|20250722|13:46:21.324573|S|100|54.73|0|100
C|GDX|20250722|13:46:33.735394|S|20|54.73|0|20
C|GDX|20250722|13:46:34.580846|S|200|54.72|0|200
C|GDX|20250722|13:46:42.079793|S|200|54.72|0|200
C|GDX|20250722|13:46:51.031674|S|100|54.72|0|100
C|GDX|20250722|13:47:47.880977|S|56|54.71|0|56
C|GDX|20250722|13:47:47.881029|S|27|54.71|0|27
C|GDX|20250722|13:48:00.900092|S|100|54.71|0|100
C|GDX|20250722|13:49:50.568802|S|58|54.69|0|58
C|GDX|20250722|13:50:13.515631|S|1|54.7|0|1
C|GDX|20250722|13:50:30.548287|S|100|54.71|0|100
C|GDX|20250722|13:50:30.979565|S|8|54.71|0|8
C|GDX|20250722|13:50:41.481873|S|10|54.71|0|10
C|GDX|20250722|13:50:46.266353|S|100|54.72|0|100
C|GDX|20250722|13:50:46.266354|S|200|54.72|0|200
C|GDX|20250722|13:50:58.907496|S|100|54.71|0|100
C|GDX|20250722|13:51:29.207001|S|10|54.72|0|10
C|GDX|20250722|13:53:17.995704|S|31|54.71|0|31
C|GDX|20250722|13:53:50.270970|S|23|54.71|0|23
C|GDX|20250722|13:53:50.271080|S|177|54.71|0|177
C|GDX|20250722|13:54:00.017138|S|44|54.7|0|44
C|GDX|20250722|13:55:35.161655|S|200|54.72|0|200
C|GDX|20250722|13:56:26.776080|S|10|54.72|0|10
C|GDX|20250722|13:56:37.207001|S|91|54.73|0|91
C|GDX|20250722|13:56:40.928900|S|100|54.74|0|100
C|GDX|20250722|13:58:01.533151|S|154|54.72|0|154
C|GDX|20250722|13:58:21.179488|S|100|54.71|0|100
C|GDX|20250722|13:58:21.179563|S|100|54.71|0|100
C|GDX|20250722|13:59:10.794942|S|14|54.7|0|14
C|GDX|20250722|13:59:52.855489|S|146|54.67|0|146
C|GDX|20250722|14:00:10.779675|S|104|54.68|0|104
C|GDX|20250722|14:00:59.922367|S|100|54.65|0|100
C|GDX|20250722|14:01:04.158578|S|191|54.64|0|191
C|GDX|20250722|14:01:04.836666|S|200|54.64|0|200
C|GDX|20250722|14:01:04.841518|S|200|54.64|0|200
C|GDX|20250722|14:03:14.558757|S|10|54.66|0|10
C|GDX|20250722|14:03:30.202910|S|50|54.66|0|50
C|GDX|20250722|14:03:39.029232|S|17|54.65|0|17
C|GDX|20250722|14:03:39.029244|S|27|54.65|0|27
C|GDX|20250722|14:04:29.188682|S|100|54.67|0|100
C|GDX|20250722|14:04:58.887896|S|44|54.65|0|44
C|GDX|20250722|14:04:58.887896|S|200|54.65|0|200
C|GDX|20250722|14:05:03.519994|S|68|54.64|0|68
C|GDX|20250722|14:05:03.519994|S|32|54.64|0|32
C|GDX|20250722|14:05:05.226082|S|100|54.65|0|100
C|GDX|20250722|14:05:05.226082|S|800|54.65|0|800
C|GDX|20250722|14:05:05.227380|S|100|54.65|0|100
C|GDX|20250722|14:05:28.850044|S|27|54.66|0|27
C|GDX|20250722|14:05:28.850059|S|33|54.66|0|33
C|GDX|20250722|14:06:11.368528|S|187|54.67|0|187
C|GDX|20250722|14:06:11.368572|S|13|54.67|0|13
C|GDX|20250722|14:06:11.368573|S|15|54.67|0|15
C|GDX|20250722|14:07:02.141893|S|100|54.65|0|100
C|GDX|20250722|14:07:02.844167|S|200|54.65|0|200
C|GDX|20250722|14:07:17.244116|S|82|54.65|0|82
C|GDX|20250722|14:07:26.444679|S|344|54.625|0|344
C|GDX|20250722|14:08:31.156140|S|39|54.63|0|39
C|GDX|20250722|14:08:31.156245|S|40|54.63|0|40
C|GDX|20250722|14:08:31.156758|S|50|54.63|0|50
C|GDX|20250722|14:08:56.547713|S|149|54.65|0|149
C|GDX|20250722|14:09:06.112420|S|24|54.65|0|24
C|GDX|20250722|14:09:06.112445|S|25|54.65|0|25
C|GDX|20250722|14:09:06.112689|S|33|54.65|0|33
C|GDX|20250722|14:09:06.113131|S|17|54.65|0|17
C|GDX|20250722|14:09:06.113138|S|17|54.65|0|17
C|GDX|20250722|14:09:06.113145|S|17|54.65|0|17
C|GDX|20250722|14:09:06.113167|S|17|54.65|0|17
C|GDX|20250722|14:09:06.113178|S|17|54.65|0|17
C|GDX|20250722|14:09:12.243356|S|40|54.65|0|40
C|GDX|20250722|14:09:12.243554|S|34|54.65|0|34
C|GDX|20250722|14:09:14.558613|S|45|54.65|0|45
C|GDX|20250722|14:09:18.927378|S|26|54.65|0|26
C|GDX|20250722|14:09:35.622612|S|200|54.66|0|200
C|GDX|20250722|14:09:53.853494|S|92|54.65|0|92
C|GDX|20250722|14:10:09.836972|S|100|54.65|0|100
C|GDX|20250722|14:10:30.102622|S|100|54.64|0|100
C|GDX|20250722|14:10:30.102622|S|300|54.64|0|300
C|GDX|20250722|14:10:30.621637|S|40|54.64|0|40
C|GDX|20250722|14:10:30.713973|S|60|54.64|0|60
C|GDX|20250722|14:10:30.713982|S|81|54.64|0|81
C|GDX|20250722|14:10:30.717491|S|100|54.64|0|100
C|GDX|20250722|14:10:35.331304|S|100|54.63|0|100
C|GDX|20250722|14:10:44.426979|S|300|54.62|0|300
C|GDX|20250722|14:11:00.833007|S|197|54.62|0|197
C|GDX|20250722|14:11:48.831965|S|100|54.62|0|100
C|GDX|20250722|14:11:49.831921|S|100|54.62|0|100
C|GDX|20250722|14:12:00.832384|S|500|54.605|0|500
C|GDX|20250722|14:12:26.831803|S|100|54.62|0|100
C|GDX|20250722|14:12:53.933961|S|62|54.62|0|62
C|GDX|20250722|14:12:53.933974|S|27|54.62|0|27
C|GDX|20250722|14:13:26.263935|S|41|54.66|0|41
C|GDX|20250722|14:13:26.263971|S|34|54.66|0|34
C|GDX|20250722|14:13:26.264001|S|100|54.66|0|100
C|GDX|20250722|14:13:38.653007|S|23|54.65|0|23
C|GDX|20250722|14:13:38.653007|S|4|54.65|0|4
C|GDX|20250722|14:13:40.655654|S|195|54.65|0|195
C|GDX|20250722|14:13:40.656282|S|26|54.65|0|26
C|GDX|20250722|14:13:40.656289|S|32|54.65|0|32
C|GDX|20250722|14:13:40.656317|S|32|54.65|0|32
C|GDX|20250722|14:14:59.499579|S|73|54.67|0|73
C|GDX|20250722|14:15:41.281624|S|55|54.65|0|55
C|GDX|20250722|14:15:41.281654|S|45|54.65|0|45
C|GDX|20250722|14:15:41.366437|S|82|54.64|0|82
C|GDX|20250722|14:15:41.499880|S|100|54.65|0|100
C|GDX|20250722|14:15:50.499690|S|400|54.635|0|400
C|GDX|20250722|14:16:14.811849|S|25|54.64|0|25
C|GDX|20250722|14:16:14.811892|S|13|54.64|0|13
C|GDX|20250722|14:16:33.470343|S|60|54.64|0|60
C|GDX|20250722|14:17:18.444873|S|33|54.61|0|33
C|GDX|20250722|14:17:18.445263|S|11|54.61|0|11
C|GDX|20250722|14:17:31.330103|S|100|54.61|0|100
C|GDX|20250722|14:17:31.499522|S|200|54.615|0|200
C|GDX|20250722|14:17:31.499523|S|100|54.62|0|100
C|GDX|20250722|14:18:12.200076|S|94|54.59|0|94
C|GDX|20250722|14:18:13.139784|S|100|54.58|0|100
C|GDX|20250722|14:18:16.632389|S|100|54.58|0|100
C|GDX|20250722|14:18:16.632390|S|100|54.58|0|100
C|GDX|20250722|14:18:16.632626|S|100|54.58|0|100
C|GDX|20250722|14:18:16.632634|S|100|54.58|0|100
C|GDX|20250722|14:18:16.633022|S|37|54.58|0|37
C|GDX|20250722|14:18:16.633062|S|57|54.58|0|57
C|GDX|20250722|14:18:17.501549|S|100|54.59|0|100
C|GDX|20250722|14:18:37.499417|S|100|54.61|0|100
C|GDX|20250722|14:19:15.499470|S|100|54.62|0|100
C|GDX|20250722|14:20:02.499847|S|100|54.65|0|100
C|GDX|20250722|14:20:17.390258|S|27|54.64|0|27
C|GDX|20250722|14:20:19.159515|S|200|54.65|0|200
C|GDX|20250722|14:20:19.159516|S|100|54.65|0|100
C|GDX|20250722|14:21:14.658666|S|100|54.67|0|100
C|GDX|20250722|14:22:06.499817|S|100|54.69|0|100
C|GDX|20250722|14:22:28.784352|S|200|54.67|0|200
C|GDX|20250722|14:22:28.784352|S|100|54.67|0|100
C|GDX|20250722|14:22:29.499078|S|100|54.67|0|100
C|GDX|20250722|14:22:35.499176|S|10|54.69|0|10
C|GDX|20250722|14:22:36.213893|S|100|54.68|0|100
C|GDX|20250722|14:22:58.003770|S|100|54.69|0|100
C|GDX|20250722|14:23:36.499534|S|100|54.69|0|100
C|GDX|20250722|14:23:40.045793|S|100|54.69|0|100
C|GDX|20250722|14:23:40.654064|S|33|54.69|0|33
C|GDX|20250722|14:23:42.478486|S|27|54.69|0|27
C|GDX|20250722|14:23:42.478543|S|28|54.69|0|28
C|GDX|20250722|14:23:44.488703|S|44|54.69|0|44
C|GDX|20250722|14:24:00.498031|S|100|54.7|0|100
C|GDX|20250722|14:24:15.178284|S|100|54.7|0|100
C|GDX|20250722|14:24:49.167838|S|100|54.69|0|100
C|GDX|20250722|14:25:22.499320|S|144|54.68|0|144
C|GDX|20250722|14:27:16.708224|S|37|54.71|0|37
C|GDX|20250722|14:27:16.708449|S|26|54.71|0|26
C|GDX|20250722|14:27:16.723239|S|43|54.71|0|43
C|GDX|20250722|14:28:37.014913|S|100|54.7|0|100
C|GDX|20250722|14:28:49.763794|S|3|54.7|0|3
C|GDX|20250722|14:29:56.912527|S|129|54.69|0|129
C|GDX|20250722|14:29:56.912553|S|71|54.69|0|71
C|GDX|20250722|14:29:56.912553|S|29|54.69|0|29
C|GDX|20250722|14:30:01.769167|S|100|54.69|0|100
C|GDX|20250722|14:30:21.001141|S|100|54.68|0|100
C|GDX|20250722|14:30:23.931180|S|200|54.69|0|200
C|GDX|20250722|14:31:04.443632|S|100|54.68|0|100
C|GDX|20250722|14:31:04.452091|S|100|54.68|0|100
C|GDX|20250722|14:31:15.499361|S|100|54.67|0|100
C|GDX|20250722|14:31:17.499533|S|100|54.67|0|100
C|GDX|20250722|14:31:26.498568|S|200|54.67|0|200
C|GDX|20250722|14:31:29.195130|S|26|54.67|0|26
C|GDX|20250722|14:31:29.499867|S|174|54.67|0|174
C|GDX|20250722|14:31:45.376201|S|80|54.67|0|80
C|GDX|20250722|14:31:46.719182|S|100|54.66|0|100
C|GDX|20250722|14:31:55.499584|S|200|54.63|0|200
C|GDX|20250722|14:32:17.434169|S|116|54.62|0|116
C|GDX|20250722|14:32:33.037783|S|100|54.62|0|100
C|GDX|20250722|14:32:33.499196|S|1|54.62|0|1
C|GDX|20250722|14:32:33.499196|S|21|54.62|0|21
C|GDX|20250722|14:32:37.500148|S|3|54.63|0|3
C|GDX|20250722|14:32:48.499243|S|100|54.63|0|100
C|GDX|20250722|14:32:53.262384|S|22|54.62|0|22
C|GDX|20250722|14:33:20.947977|S|100|54.64|0|100
C|GDX|20250722|14:33:43.174036|S|200|54.65|0|200
C|GDX|20250722|14:33:49.345295|S|200|54.65|0|200
C|GDX|20250722|14:33:53.618590|S|24|54.65|0|24
C|GDX|20250722|14:33:53.618643|S|24|54.65|0|24
C|GDX|20250722|14:34:17.678185|S|51|54.64|0|51
C|GDX|20250722|14:34:17.678248|S|49|54.64|0|49
C|GDX|20250722|14:34:17.678248|S|51|54.64|0|51
C|GDX|20250722|14:34:17.678523|S|40|54.64|0|40
C|GDX|20250722|14:34:17.678607|S|9|54.64|0|9
C|GDX|20250722|14:34:18.006023|S|100|54.65|0|100
C|GDX|20250722|14:34:18.935071|S|2|54.65|0|2
C|GDX|20250722|14:34:47.957804|S|28|54.64|0|28
C|GDX|20250722|14:34:47.957813|S|30|54.64|0|30
C|GDX|20250722|14:34:47.957827|S|33|54.64|0|33
C|GDX|20250722|14:34:47.957865|S|19|54.64|0|19
C|GDX|20250722|14:34:47.957865|S|9|54.64|0|9
C|GDX|20250722|14:34:47.957872|S|55|54.64|0|55
C|GDX|20250722|14:34:56.021539|S|2|54.65|0|2
C|GDX|20250722|14:34:59.958140|S|1|54.65|0|1
C|GDX|20250722|14:35:01.788846|S|100|54.64|0|100
C|GDX|20250722|14:35:02.098060|S|200|54.635|0|200
C|GDX|20250722|14:35:11.381328|S|100|54.64|0|100
C|GDX|20250722|14:36:15.716438|S|1|54.65|0|1
C|GDX|20250722|14:36:21.546334|S|3|54.65|0|3
C|GDX|20250722|14:37:50.239190|S|100|54.65|0|100
C|GDX|20250722|14:38:11.854392|S|100|54.64|0|100
C|GDX|20250722|14:38:11.858672|S|100|54.64|0|100
C|GDX|20250722|14:39:16.254309|S|100|54.63|0|100
C|GDX|20250722|14:39:47.990906|S|12|54.64|0|12
C|GDX|20250722|14:40:47.761972|S|122|54.62|0|122
C|GDX|20250722|14:41:11.344501|S|45|54.64|0|45
C|GDX|20250722|14:41:11.344552|S|29|54.64|0|29
C|GDX|20250722|14:41:41.643923|S|34|54.63|0|34
C|GDX|20250722|14:41:58.202035|S|100|54.63|0|100
C|GDX|20250722|14:41:59.816761|S|3|54.63|0|3
C|GDX|20250722|14:43:29.654387|S|3|54.63|0|3
C|GDX|20250722|14:43:38.011210|S|3|54.63|0|3
C|GDX|20250722|14:43:57.081107|S|34|54.63|0|34
C|GDX|20250722|14:43:57.081124|S|46|54.63|0|46
C|GDX|20250722|14:43:57.081124|S|56|54.63|0|56
C|GDX|20250722|14:43:58.298217|S|3|54.63|0|3
C|GDX|20250722|14:43:58.633919|S|87|54.63|0|87
C|GDX|20250722|14:46:39.453331|S|2|54.61|0|2
C|GDX|20250722|14:47:00.227025|S|100|54.58|0|100
C|GDX|20250722|14:47:05.666618|S|100|54.57|0|100
C|GDX|20250722|14:48:19.022584|S|100|54.54|0|100
C|GDX|20250722|14:48:28.540711|S|100|54.53|0|100
C|GDX|20250722|14:48:35.170770|S|100|54.53|0|100
C|GDX|20250722|14:48:53.105852|S|100|54.53|0|100
C|GDX|20250722|14:49:05.126195|S|100|54.51|0|100
C|GDX|20250722|14:51:05.125574|S|100|54.56|0|100
C|GDX|20250722|14:51:09.469259|S|32|54.56|0|32
C|GDX|20250722|14:51:28.666184|S|100|54.56|0|100
C|GDX|20250722|14:53:00.085239|S|10|54.56|0|10
C|GDX|20250722|14:53:00.086594|S|10|54.56|0|10
C|GDX|20250722|14:53:01.084671|S|10|54.56|0|10
C|GDX|20250722|14:58:12.182174|S|6|54.51|0|6
C|GDX|20250722|14:58:22.369950|S|100|54.51|0|100
C|GDX|20250722|14:58:22.369950|S|1193|54.505|0|1193
C|GDX|20250722|14:58:22.369950|S|53|54.51|0|53
C|GDX|20250722|14:58:22.369951|S|1193|54.51|0|1193
C|GDX|20250722|14:58:22.373864|S|100|54.5|0|100
C|GDX|20250722|14:58:22.378769|S|100|54.49|0|100
C|GDX|20250722|14:58:22.381577|S|100|54.49|0|100
C|GDX|20250722|14:58:22.382468|S|100|54.49|0|100
C|GDX|20250722|14:58:52.132262|S|100|54.5|0|100
C|GDX|20250722|14:59:00.216710|S|141|54.49|0|141
C|GDX|20250722|14:59:51.680149|S|100|54.47|0|100
C|GDX|20250722|14:59:58.104786|S|24|54.47|0|24
C|GDX|20250722|15:01:25.584737|S|100|54.5|0|100
C|GDX|20250722|15:01:32.733582|S|2|54.5|0|2
C|GDX|20250722|15:01:43.361949|S|2|54.51|0|2
C|GDX|20250722|15:02:03.811763|S|91|54.49|0|91
C|GDX|20250722|15:02:34.021355|S|1|54.5|0|1
C|GDX|20250722|15:02:50.368267|S|2|54.51|0|2
C|GDX|20250722|15:03:00.823509|S|2|54.51|0|2
C|GDX|20250722|15:03:22.663635|S|1|54.52|0|1
C|GDX|20250722|15:03:49.088485|S|10|54.53|0|10
C|GDX|20250722|15:03:59.203827|S|200|54.53|0|200
C|GDX|20250722|15:04:10.429002|S|78|54.52|0|78
C|GDX|20250722|15:04:10.429014|S|14|54.52|0|14
C|GDX|20250722|15:05:25.964145|S|47|54.51|0|47
C|GDX|20250722|15:05:25.964145|S|100|54.51|0|100
C|GDX|20250722|15:05:59.013847|S|100|54.51|0|100
C|GDX|20250722|15:06:15.266740|S|100|54.505|0|100
C|GDX|20250722|15:06:15.272193|S|100|54.5|0|100
C|GDX|20250722|15:06:15.272194|S|100|54.5|0|100
C|GDX|20250722|15:06:49.736117|S|3|54.505|0|3
C|GDX|20250722|15:07:12.016340|S|100|54.51|0|100
C|GDX|20250722|15:07:12.364129|S|200|54.5|0|200
C|GDX|20250722|15:07:14.849994|S|101|54.5|0|101
C|GDX|20250722|15:07:33.035800|S|29|54.51|0|29
C|GDX|20250722|15:07:33.035913|S|100|54.52|0|100
C|GDX|20250722|15:07:33.177524|S|26|54.51|0|26
C|GDX|20250722|15:08:11.416846|S|25|54.54|0|25
C|GDX|20250722|15:08:19.575171|S|100|54.55|0|100
C|GDX|20250722|15:09:16.944889|S|200|54.55|0|200
C|GDX|20250722|15:10:46.505261|S|39|54.52|0|39
C|GDX|20250722|15:11:36.966685|S|40|54.505|0|40
C|GDX|20250722|15:11:53.390749|S|100|54.51|0|100
C|GDX|20250722|15:12:29.743790|S|48|54.51|0|48
C|GDX|20250722|15:13:22.053783|S|40|54.48|0|40
C|GDX|20250722|15:13:22.055458|S|35|54.48|0|35
C|GDX|20250722|15:13:22.378092|S|191|54.49|0|191
C|GDX|20250722|15:13:22.378316|S|9|54.49|0|9
C|GDX|20250722|15:13:22.429117|S|55|54.49|0|55
C|GDX|20250722|15:13:22.524149|S|61|54.49|0|61
C|GDX|20250722|15:13:39.607295|S|21|54.49|0|21
C|GDX|20250722|15:14:15.414677|S|100|54.48|0|100
C|GDX|20250722|15:14:55.888587|S|100|54.51|0|100
C|GDX|20250722|15:15:03.932397|S|6|54.5|0|6
C|GDX|20250722|15:15:03.932406|S|6|54.5|0|6
C|GDX|20250722|15:15:03.932444|S|6|54.5|0|6
C|GDX|20250722|15:15:05.376856|S|100|54.51|0|100
C|GDX|20250722|15:16:28.073455|S|100|54.52|0|100
C|GDX|20250722|15:16:42.196559|S|4|54.5|0|4
C|GDX|20250722|15:16:43.504527|S|80|54.5|0|80
C|GDX|20250722|15:17:11.716099|S|5|54.51|0|5
C|GDX|20250722|15:17:57.752049|S|100|54.5|0|100
C|GDX|20250722|15:17:57.752069|S|87|54.5|0|87
C|GDX|20250722|15:18:51.829510|S|100|54.5|0|100
C|GDX|20250722|15:21:03.030496|S|100|54.5|0|100
C|GDX|20250722|15:21:04.067968|S|100|54.5|0|100
C|GDX|20250722|15:21:07.874149|S|100|54.51|0|100
C|GDX|20250722|15:21:30.416718|S|20|54.52|0|20
C|GDX|20250722|15:21:33.909493|S|100|54.53|0|100
C|GDX|20250722|15:21:52.366343|S|86|54.53|0|86
C|GDX|20250722|15:21:52.366730|S|24|54.53|0|24
C|GDX|20250722|15:22:41.515949|S|40|54.57|0|40
C|GDX|20250722|15:22:41.515971|S|60|54.57|0|60
C|GDX|20250722|15:26:14.386616|S|100|54.54|0|100
C|GDX|20250722|15:26:15.442622|S|100|54.54|0|100
C|GDX|20250722|15:28:36.365596|S|31|54.55|0|31
C|GDX|20250722|15:31:38.895597|S|40|54.55|0|40
C|GDX|20250722|15:31:38.895677|S|28|54.55|0|28
C|GDX|20250722|15:33:29.770171|S|100|54.55|0|100
C|GDX|20250722|15:33:29.770171|S|200|54.55|0|200
C|GDX|20250722|15:34:00.644440|S|100|54.555|0|100
C|GDX|20250722|15:35:55.444760|S|200|54.53|0|200
C|GDX|20250722|15:35:59.718125|S|100|54.53|0|100
C|GDX|20250722|15:36:35.002408|S|100|54.53|0|100
C|GDX|20250722|15:36:43.256735|S|100|54.55|0|100
C|GDX|20250722|15:38:16.337402|S|19|54.56|0|19
C|GDX|20250722|15:39:35.003459|S|40|54.56|0|40
C|GDX|20250722|15:39:43.075835|S|27|54.56|0|27
C|GDX|20250722|15:39:43.075852|S|33|54.56|0|33
C|GDX|20250722|15:40:10.019709|S|33|54.57|0|33
C|GDX|20250722|15:40:10.019768|S|40|54.57|0|40
C|GDX|20250722|15:40:10.019827|S|44|54.57|0|44
C|GDX|20250722|15:40:10.019876|S|24|54.57|0|24
C|GDX|20250722|15:41:10.437733|S|1|54.59|0|1
C|GDX|20250722|15:41:21.284217|S|1|54.585|0|1
C|GDX|20250722|15:42:54.145541|S|100|54.555|0|100
C|GDX|20250722|15:43:34.809343|S|12|54.56|0|12
C|GDX|20250722|15:43:34.809935|S|100|54.57|0|100
C|GDX|20250722|15:43:58.815390|S|36|54.56|0|36
C|GDX|20250722|15:44:02.021809|S|77|54.57|0|77
C|GDX|20250722|15:44:27.580170|S|32|54.56|0|32
C|GDX|20250722|15:44:31.230732|S|300|54.57|0|300
C|GDX|20250722|15:44:48.197562|S|8|54.57|0|8
C|GDX|20250722|15:44:48.855934|S|79|54.57|0|79
C|GDX|20250722|15:44:49.105647|S|15|54.57|0|15
C|GDX|20250722|15:45:09.948473|S|400|54.57|0|400
C|GDX|20250722|15:45:32.123038|S|300|54.57|0|300
C|GDX|20250722|15:46:00.015742|S|100|54.56|0|100
C|GDX|20250722|15:46:09.303751|S|31|54.55|0|31
C|GDX|20250722|15:46:09.304167|S|21|54.55|0|21
C|GDX|20250722|15:46:27.582120|S|370|54.56|0|370
C|GDX|20250722|15:47:13.814416|S|245|54.55|0|245
C|GDX|20250722|15:47:13.814417|S|55|54.55|0|55
C|GDX|20250722|15:47:22.020095|S|24|54.56|0|24
C|GDX|20250722|15:47:35.447815|S|65|54.56|0|65
C|GDX|20250722|15:47:35.448313|S|26|54.56|0|26
C|GDX|20250722|15:47:35.448494|S|26|54.56|0|26
C|GDX|20250722|15:47:35.448984|S|100|54.56|0|100
C|GDX|20250722|15:47:36.030674|S|24|54.56|0|24
C|GDX|20250722|15:47:45.802074|S|24|54.55|0|24
C|GDX|20250722|15:47:57.965576|S|16|54.55|0|16
C|GDX|20250722|15:47:57.991637|S|60|54.55|0|60
C|GDX|20250722|15:48:45.711237|S|100|54.54|0|100
C|GDX|20250722|15:48:45.711237|S|400|54.54|0|400
C|GDX|20250722|15:48:57.240643|S|2|54.54|0|2
C|GDX|20250722|15:49:04.476850|S|52|54.54|0|52
C|GDX|20250722|15:49:04.476862|S|48|54.54|0|48
C|GDX|20250722|15:49:08.112205|S|16|54.54|0|16
C|GDX|20250722|15:49:08.735796|S|100|54.545|0|100
C|GDX|20250722|15:49:11.115648|S|100|54.54|0|100
C|GDX|20250722|15:49:15.936934|S|29|54.53|0|29
C|GDX|20250722|15:49:20.386986|S|3|54.53|0|3
C|GDX|20250722|15:50:51.841159|S|100|54.54|0|100
C|GDX|20250722|15:50:58.948189|S|236|54.54|0|236
C|GDX|20250722|15:51:01.651657|S|4|54.54|0|4
C|GDX|20250722|15:51:09.743751|S|100|54.54|0|100
C|GDX|20250722|15:51:50.307015|S|2|54.54|0|2
C|GDX|20250722|15:52:03.376208|S|100|54.54|0|100
C|GDX|20250722|15:52:03.376208|S|158|54.54|0|158
C|GDX|20250722|15:52:04.237036|S|100|54.54|0|100
C|GDX|20250722|15:52:04.237099|S|19|54.54|0|19
C|GDX|20250722|15:52:06.226959|S|100|54.54|0|100
C|GDX|20250722|15:52:07.626041|S|100|54.54|0|100
C|GDX|20250722|15:52:09.333924|S|7|54.54|0|7
C|GDX|20250722|15:52:15.486427|S|12|54.54|0|12
C|GDX|20250722|15:52:23.414465|S|57|54.52|0|57
C|GDX|20250722|15:52:35.018437|S|14|54.52|0|14
C|GDX|20250722|15:52:39.941425|S|179|54.53|0|179
C|GDX|20250722|15:53:46.224894|S|400|54.51|0|400
C|GDX|20250722|15:53:47.164702|S|268|54.51|0|268
C|GDX|20250722|15:54:43.577832|S|47|54.48|0|47
C|GDX|20250722|15:55:19.842779|S|1|54.48|0|1
C|GDX|20250722|15:55:22.548810|S|500|54.49|0|500
C|GDX|20250722|15:55:31.262303|S|500|54.49|0|500
C|GDX|20250722|15:55:35.110529|S|100|54.5|0|100
C|GDX|20250722|15:55:35.136117|S|44|54.5|0|44
C|GDX|20250722|15:55:50.402682|S|4|54.52|0|4
C|GDX|20250722|15:55:50.964000|S|96|54.52|0|96
C|GDX|20250722|15:56:07.412333|S|33|54.51|0|33
C|GDX|20250722|15:56:07.412380|S|35|54.51|0|35
C|GDX|20250722|15:56:07.412957|S|27|54.51|0|27
C|GDX|20250722|15:56:07.413057|S|5|54.51|0|5
C|GDX|20250722|15:56:13.326461|S|100|54.51|0|100
C|GDX|20250722|15:56:13.344288|S|100|54.51|0|100
C|GDX|20250722|15:56:14.126364|S|100|54.51|0|100
C|GDX|20250722|15:56:14.463418|S|500|54.51|0|500
C|GDX|20250722|15:56:58.355146|S|600|54.47|0|600
C|GDX|20250722|15:56:58.355146|S|100|54.47|0|100
C|GDX|20250722|15:57:21.277044|S|500|54.48|0|500
C|GDX|20250722|15:57:21.277100|S|100|54.48|0|100
C|GDX|20250722|15:57:45.257120|S|100|54.46|0|100
C|GDX|20250722|15:58:00.049729|S|600|54.47|0|600
C|GDX|20250722|15:58:01.047864|S|600|54.47|0|600
C|GDX|20250722|15:58:01.048135|S|100|54.47|0|100
C|GDX|20250722|15:58:02.048033|S|300|54.47|0|300
C|GDX|20250722|15:58:03.131789|S|2|54.47|0|2
C|GDX|20250722|15:58:04.047507|S|100|54.48|0|100
C|GDX|20250722|15:58:04.156325|S|100|54.48|0|100
C|GDX|20250722|15:58:04.945279|S|600|54.48|0|600
C|GDX|20250722|15:58:05.047170|S|600|54.48|0|600
C|GDX|20250722|15:58:05.048188|S|100|54.48|0|100
C|GDX|20250722|15:58:05.302181|S|500|54.48|0|500
C|GDX|20250722|15:58:05.302428|S|192|54.48|0|192
C|GDX|20250722|15:58:05.303325|S|200|54.48|0|200
C|GDX|20250722|15:58:05.713912|S|192|54.48|0|192
C|GDX|20250722|15:58:05.713912|S|208|54.48|0|208
C|GDX|20250722|15:58:05.713912|S|47|54.48|0|47
C|GDX|20250722|15:58:05.713943|S|153|54.48|0|153
C|GDX|20250722|15:58:06.850912|S|4|54.47|0|4
C|GDX|20250722|15:58:07.293743|S|200|54.48|0|200
C|GDX|20250722|15:58:09.034137|S|100|54.49|0|100
C|GDX|20250722|15:58:09.035045|S|100|54.49|0|100
C|GDX|20250722|15:58:10.047342|S|100|54.49|0|100
C|GDX|20250722|15:58:11.047378|S|196|54.49|0|196
C|GDX|20250722|15:58:12.406509|S|100|54.5|0|100
C|GDX|20250722|15:58:12.407758|S|9|54.495|0|9
C|GDX|20250722|15:58:12.408585|S|100|54.5|0|100
C|GDX|20250722|15:58:13.311397|S|10|54.505|0|10
C|GDX|20250722|15:58:13.693200|S|7|54.5|0|7
C|GDX|20250722|15:58:14.134947|S|43|54.51|0|43
C|GDX|20250722|15:58:16.046997|S|11|54.51|0|11
C|GDX|20250722|15:58:17.046718|S|100|54.51|0|100
C|GDX|20250722|15:58:19.047204|S|19|54.51|0|19
C|GDX|20250722|15:58:21.048684|S|100|54.51|0|100
C|GDX|20250722|15:58:25.047207|S|100|54.51|0|100
C|GDX|20250722|15:58:29.047275|S|29|54.505|0|29
C|GDX|20250722|15:58:30.047090|S|49|54.505|0|49
C|GDX|20250722|15:58:47.046653|S|24|54.51|0|24
C|GDX|20250722|15:58:47.049296|S|100|54.51|0|100
C|GDX|20250722|15:58:47.057462|S|100|54.51|0|100
C|GDX|20250722|15:58:47.058894|S|224|54.51|0|224
C|GDX|20250722|15:58:47.058894|S|376|54.51|0|376
C|GDX|20250722|15:58:49.046840|S|21|54.51|0|21
C|GDX|20250722|15:58:49.046924|S|200|54.51|0|200
C|GDX|20250722|15:58:50.047632|S|38|54.51|0|38
C|GDX|20250722|15:58:50.200387|S|100|54.51|0|100
C|GDX|20250722|15:58:51.046636|S|24|54.51|0|24
C|GDX|20250722|15:58:52.423345|S|48|54.5|0|48
C|GDX|20250722|15:58:58.319388|S|100|54.515|0|100
C|GDX|20250722|15:58:59.047307|S|400|54.53|0|400
C|GDX|20250722|15:59:00.984852|S|500|54.54|0|500
C|GDX|20250722|15:59:00.985680|S|100|54.53|0|100
C|GDX|20250722|15:59:01.000279|S|100|54.52|0|100
C|GDX|20250722|15:59:02.000207|S|100|54.51|0|100
C|GDX|20250722|15:59:03.000200|S|100|54.5|0|100
C|GDX|20250722|15:59:04.000209|S|100|54.5|0|100
C|GDX|20250722|15:59:04.929403|S|100|54.49|0|100
C|GDX|20250722|15:59:04.937968|S|189|54.49|0|189
C|GDX|20250722|15:59:07.536045|S|2|54.49|0|2
C|GDX|20250722|15:59:15.047872|S|100|54.48|0|100
C|GDX|20250722|15:59:16.008560|S|100|54.48|0|100
C|GDX|20250722|15:59:18.355467|S|3|54.48|0|3
C|GDX|20250722|15:59:21.352606|S|7|54.48|0|7
C|GDX|20250722|15:59:43.462743|S|200|54.475|0|200
C|GDX|20250722|15:59:45.048195|S|5|54.48|0|5
C|GDX|20250722|15:59:45.164287|S|100|54.48|0|100
C|GDX|20250722|15:59:45.164287|S|100|54.48|0|100
C|GDX|20250722|15:59:45.283175|S|99|54.48|0|99
C|GDX|20250722|15:59:47.745060|S|80|54.475|0|80
C|GDX|20250722|15:59:51.291441|S|80|54.475|0|80
C|GDX|20250722|15:59:54.024428|S|99|54.48|0|99
C|GDX|20250722|15:59:54.024428|S|1|54.48|0|1
C|GDX|20250722|15:59:56.395685|S|74|54.475|0|74
C|GDX|20250722|15:59:56.562271|S|100|54.48|0|100
C|GDX|20250722|15:59:56.562271|S|100|54.48|0|100
C|GDX|20250722|15:59:56.562711|S|100|54.48|0|100
C|GDX|20250722|15:59:56.818721|S|79|54.475|0|79
C|GDX|20250722|15:59:56.822193|S|2|54.475|0|2
C|GDX|20250722|15:59:56.856372|S|22|54.475|0|22
C|GDX|20250722|15:59:56.856860|S|1|54.475|0|1
C|GDX|20250722|15:59:56.859798|S|2|54.475|0|2
C|GDX|20250722|15:59:56.923938|S|42|54.475|0|42
C|GDX|20250722|15:59:56.956381|S|21|54.475|0|21
C|GDX|20250722|15:59:56.956867|S|1|54.475|0|1
C|GDX|20250722|15:59:56.967510|S|7|54.475|0|7
C|GDX|20250722|15:59:57.076830|S|72|54.475|0|72
C|GDX|20250722|15:59:57.087278|S|6|54.475|0|6
C|GDX|20250722|15:59:57.087759|S|1|54.475|0|1
C|GDX|20250722|15:59:57.093026|S|3|54.475|0|3
C|GDX|20250722|15:59:57.093492|S|1|54.475|0|1
C|GDX|20250722|15:59:57.096100|S|1|54.475|0|1
C|GDX|20250722|15:59:57.096583|S|1|54.475|0|1
C|GDX|20250722|15:59:57.098507|S|1|54.475|0|1
C|GDX|20250722|15:59:57.109687|S|7|54.475|0|7
C|GDX|20250722|15:59:57.110174|S|1|54.475|0|1
C|GDX|20250722|15:59:57.117938|S|5|54.475|0|5
C|GDX|20250722|15:59:57.124355|S|4|54.475|0|4
C|GDX|20250722|15:59:57.127220|S|2|54.475|0|2
C|GDX|20250722|15:59:57.131990|S|3|54.475|0|3
C|GDX|20250722|15:59:57.140011|S|5|54.47|0|5
C|GDX|20250722|15:59:57.140498|S|1|54.47|0|1
C|GDX|20250722|15:59:57.146422|S|3|54.47|0|3
C|GDX|20250722|15:59:57.146903|S|1|54.47|0|1
C|GDX|20250722|15:59:57.149680|S|2|54.47|0|2
C|GDX|20250722|15:59:57.152777|S|2|54.47|0|2
C|GDX|20250722|15:59:57.160183|S|4|54.47|0|4
C|GDX|20250722|15:59:57.160655|S|1|54.47|0|1
C|GDX|20250722|15:59:57.162011|S|1|54.47|0|1
C|GDX|20250722|15:59:57.200429|S|25|54.47|0|25
C|GDX|20250722|15:59:57.201724|S|1|54.47|0|1
C|GDX|20250722|15:59:57.330319|S|54|54.47|0|54
C|GDX|20250722|15:59:57.707702|S|100|54.48|0|100
C|GDXD|20250722|09:31:01.171111|S|2500|2.78|0|2500
C|GDXD|20250722|09:33:59.784678|S|2500|2.8|0|2500
C|GDXD|20250722|09:52:20.434652|S|312|2.785|0|312
C|GDXD|20250722|09:52:20.434652|S|1227|2.785|0|1227
C|GDXD|20250722|09:52:20.434720|S|2188|2.785|0|2188
C|GDXD|20250722|09:52:45.491854|S|4300|2.79|0|4300
C|GDXD|20250722|09:52:45.491854|S|1273|2.79|0|1273
C|GDXD|20250722|09:52:45.491854|S|1227|2.785|0|1227
C|GDXD|20250722|09:52:46.032179|S|1227|2.79|0|1227
C|GDXD|20250722|09:52:46.032180|S|3399|2.79|0|3399
C|GDXD|20250722|09:53:21.591436|S|2500|2.79|0|2500
C|GDXD|20250722|09:53:29.310503|S|2500|2.79|0|2500
C|GDXD|20250722|10:55:50.376992|S|2500|2.7|0|2500
C|GDXD|20250722|10:55:57.960693|S|2500|2.7|0|2500
C|GDXD|20250722|10:56:15.136600|S|2500|2.7|0|2500
C|GDXD|20250722|10:57:27.140969|S|2500|2.7|0|2500
C|GDXD|20250722|10:58:04.596745|S|2500|2.7|0|2500
C|GDXD|20250722|10:58:19.792599|S|2500|2.7|0|2500
C|GDXD|20250722|10:58:41.407376|S|2500|2.7|0|2500
C|GDXD|20250722|10:58:50.719299|S|2500|2.7|0|2500
C|GDXD|20250722|10:59:59.617962|S|2500|2.7|0|2500
C|GDXD|20250722|11:09:49.024265|S|3573|2.7|0|3573
C|GDXD|20250722|11:09:49.024265|S|1227|2.695|0|1227
C|GDXD|20250722|11:09:49.024265|S|2500|2.695|0|2500
C|GDXD|20250722|11:09:52.267805|S|1227|2.7|0|1227
C|GDXD|20250722|11:09:52.267805|S|2500|2.7|0|2500
C|GDXD|20250722|11:09:52.267805|S|1227|2.695|0|1227
C|GDXD|20250722|11:09:52.267806|S|2346|2.7|0|2346
C|GDXD|20250722|11:09:52.292649|S|1227|2.7|0|1227
C|GDXD|20250722|11:09:52.292649|S|1119|2.7|0|1119
C|GDXD|20250722|11:09:52.292649|S|1227|2.695|0|1227
C|GDXD|20250722|11:13:03.177809|S|1227|2.695|0|1227
C|GDXD|20250722|11:13:03.177809|S|2454|2.7|0|2454
C|GDXD|20250722|11:13:03.177810|S|1273|2.7|0|1273
C|GDXD|20250722|11:13:03.177810|S|2746|2.7|0|2746
C|GDXD|20250722|12:07:59.198555|E|512|2.65|0|512
C|GDXD|20250722|12:29:56.965494|S|5200|2.66|0|5200
C|GDXD|20250722|12:29:56.965494|S|2589|2.66|0|2589
C|GDXD|20250722|12:29:56.965494|S|1227|2.655|0|1227
C|GDXD|20250722|12:29:56.965504|S|184|2.66|0|184
C|GDXD|20250722|12:39:30.752498|S|2858|2.64|0|2858
C|GDXD|20250722|12:40:34.597595|S|5000|2.64|0|5000
C|GDXD|20250722|12:40:35.003673|S|5000|2.64|0|5000
C|GDXD|20250722|12:40:35.003693|S|5000|2.64|0|5000
C|GDXD|20250722|12:40:39.425919|S|5000|2.64|0|5000
C|GDXD|20250722|12:40:40.515806|S|2793|2.64|0|2793
C|GDXD|20250722|12:41:15.821576|S|310|2.64|0|310
C|GDXD|20250722|12:41:15.821603|S|4690|2.64|0|4690
C|GDXD|20250722|12:46:17.198718|E|1000|2.64|0|1000
C|GDXD|20250722|12:54:35.186131|S|5000|2.64|0|5000
C|GDXD|20250722|12:55:34.790495|S|580|2.64|0|580
C|GDXD|20250722|12:55:57.205046|S|2618|2.64|0|2618
C|GDXD|20250722|13:08:37.881729|S|5000|2.65|0|5000
C|GDXD|20250722|13:08:37.881804|S|5000|2.65|0|5000
C|GDXD|20250722|13:45:01.323595|S|5000|2.61|0|5000
C|GDXD|20250722|13:45:02.213241|S|4800|2.61|0|4800
C|GDXD|20250722|13:59:45.900591|E|300|2.62|0|300
C|GDXD|20250722|13:59:45.900591|E|2600|2.62|0|2600
C|GDXD|20250722|14:31:23.382540|E|3200|2.62|0|3200
C|GDXD|20250722|14:45:54.434484|E|2163|2.63|0|2163
C|GDXJ|20250722|09:30:21.918870|S|100|69.34|0|100
C|GDXJ|20250722|09:33:17.145728|S|100|69.36|0|100
C|GDXJ|20250722|09:33:44.924117|S|100|69.32|0|100
C|GDXJ|20250722|09:33:49.402429|S|100|69.21|0|100
C|GDXJ|20250722|09:35:19.494149|S|100|69.2|0|100
C|GDXJ|20250722|09:35:33.491132|S|23|69.17|0|23
C|GDXJ|20250722|09:35:33.491147|S|77|69.17|0|77
C|GDXJ|20250722|09:37:24.888730|S|100|69.02|0|100
C|GDXJ|20250722|09:37:34.722207|S|44|69.07|0|44
C|GDXJ|20250722|09:38:39.290652|S|100|69.27|0|100
C|GDXJ|20250722|09:40:42.425156|S|100|69.31|0|100
C|GDXJ|20250722|09:41:30.974350|S|100|69.31|0|100
C|GDXJ|20250722|09:42:03.107964|S|100|69.29|0|100
C|GDXJ|20250722|09:42:04.141691|S|100|69.3|0|100
C|GDXJ|20250722|09:42:05.006384|S|100|69.29|0|100
C|GDXJ|20250722|09:43:49.555577|S|100|69.22|0|100
C|GDXJ|20250722|09:45:32.985384|S|100|69.27|0|100
C|GDXJ|20250722|09:45:39.704976|S|100|69.24|0|100
C|GDXJ|20250722|09:47:09.251018|S|21|69.2|0|21
C|GDXJ|20250722|09:47:14.565202|S|100|69.215|0|100
C|GDXJ|20250722|09:47:23.966174|S|18|69.2|0|18
C|GDXJ|20250722|09:47:34.395973|S|5|69.18|0|5
C|GDXJ|20250722|09:49:03.882899|S|100|69.34|0|100
C|GDXJ|20250722|09:50:40.750508|S|200|69.35|0|200
C|GDXJ|20250722|09:52:01.010922|S|200|69.33|0|200
C|GDXJ|20250722|09:54:45.096259|S|200|69.07|0|200
C|GDXJ|20250722|09:55:22.458742|S|200|68.97|0|200
C|GDXJ|20250722|09:57:04.604589|S|200|68.83|0|200
C|GDXJ|20250722|09:59:10.782560|S|200|68.89|0|200
C|GDXJ|20250722|10:00:16.054416|S|377|68.74|0|377
C|GDXJ|20250722|10:00:16.728410|S|700|68.74|0|700
C|GDXJ|20250722|10:02:18.800427|S|200|68.99|0|200
C|GDXJ|20250722|10:03:26.180191|S|413|68.83|0|413
C|GDXJ|20250722|10:03:26.258826|S|301|68.82|0|301
C|GDXJ|20250722|10:03:26.258916|S|98|68.82|0|98
C|GDXJ|20250722|10:04:11.829462|S|44|68.975|0|44
C|GDXJ|20250722|10:04:20.839488|S|44|68.97|0|44
C|GDXJ|20250722|10:04:20.839488|S|33|68.97|0|33
C|GDXJ|20250722|10:04:28.028421|S|100|68.95|0|100
C|GDXJ|20250722|10:04:31.659170|S|51|68.95|0|51
C|GDXJ|20250722|10:04:38.367671|S|100|68.98|0|100
C|GDXJ|20250722|10:04:50.390839|S|66|68.98|0|66
C|GDXJ|20250722|10:04:50.390854|S|6|68.98|0|6
C|GDXJ|20250722|10:04:53.994514|S|66|68.95|0|66
C|GDXJ|20250722|10:04:53.994530|S|38|68.95|0|38
C|GDXJ|20250722|10:05:15.800408|S|100|68.92|0|100
C|GDXJ|20250722|10:05:15.815249|S|100|68.93|0|100
C|GDXJ|20250722|10:10:13.843370|S|100|69|0|100
C|GDXJ|20250722|10:11:25.287860|S|200|69.17|0|200
C|GDXJ|20250722|10:12:23.554095|S|100|69.275|0|100
C|GDXJ|20250722|10:16:29.335754|S|100|69.34|0|100
C|GDXJ|20250722|10:17:01.000627|S|100|69.34|0|100
C|GDXJ|20250722|10:18:50.796450|S|100|69.39|0|100
C|GDXJ|20250722|10:25:28.186652|S|92|69.45|0|92
C|GDXJ|20250722|10:25:28.952614|S|109|69.47|0|109
C|GDXJ|20250722|10:28:39.097104|S|200|69.57|0|200
C|GDXJ|20250722|10:31:09.579851|S|100|69.51|0|100
C|GDXJ|20250722|10:31:09.580194|S|100|69.51|0|100
C|GDXJ|20250722|10:31:33.136610|S|100|69.55|0|100
C|GDXJ|20250722|10:32:21.239145|S|100|69.57|0|100
C|GDXJ|20250722|10:32:21.239160|S|6|69.57|0|6
C|GDXJ|20250722|10:32:21.239161|S|94|69.57|0|94
C|GDXJ|20250722|10:32:22.058201|S|28|69.58|0|28
C|GDXJ|20250722|10:32:22.058516|S|72|69.58|0|72
C|GDXJ|20250722|10:32:22.058668|S|100|69.58|0|100
C|GDXJ|20250722|10:33:24.327574|S|100|69.705|0|100
C|GDXJ|20250722|10:33:24.327575|S|100|69.7|0|100
C|GDXJ|20250722|10:33:24.327575|S|200|69.7|0|200
C|GDXJ|20250722|10:33:24.429773|S|100|69.71|0|100
C|GDXJ|20250722|10:33:24.491205|S|1|69.71|0|1
C|GDXJ|20250722|10:34:20.290067|S|100|69.73|0|100
C|GDXJ|20250722|10:34:54.958857|S|54|69.66|0|54
C|GDXJ|20250722|10:37:22.741326|S|100|69.67|0|100
C|GDXJ|20250722|10:38:00.954682|S|100|69.66|0|100
C|GDXJ|20250722|10:38:28.156651|S|100|69.67|0|100
C|GDXJ|20250722|10:38:45.981213|S|41|69.68|0|41
C|GDXJ|20250722|10:38:45.981224|S|32|69.68|0|32
C|GDXJ|20250722|10:38:45.981259|S|27|69.68|0|27
C|GDXJ|20250722|10:38:45.981259|S|50|69.68|0|50
C|GDXJ|20250722|10:38:45.981280|S|27|69.68|0|27
C|GDXJ|20250722|10:38:46.251517|S|100|69.68|0|100
C|GDXJ|20250722|10:38:54.192060|S|100|69.68|0|100
C|GDXJ|20250722|10:38:54.192680|S|10|69.68|0|10
C|GDXJ|20250722|10:38:56.285490|S|100|69.69|0|100
C|GDXJ|20250722|10:38:56.355536|S|100|69.69|0|100
C|GDXJ|20250722|10:38:57.195956|S|100|69.7|0|100
C|GDXJ|20250722|10:38:57.196399|S|41|69.7|0|41
C|GDXJ|20250722|10:38:57.196409|S|45|69.7|0|45
C|GDXJ|20250722|10:38:57.196423|S|11|69.7|0|11
C|GDXJ|20250722|10:38:57.196529|S|3|69.7|0|3
C|GDXJ|20250722|10:40:33.569570|S|100|69.77|0|100
C|GDXJ|20250722|10:41:09.096207|S|100|69.83|0|100
C|GDXJ|20250722|10:41:09.106557|S|100|69.84|0|100
C|GDXJ|20250722|10:46:13.132695|S|100|69.99|0|100
C|GDXJ|20250722|10:46:30.011833|S|200|69.97|0|200
C|GDXJ|20250722|10:50:56.496082|S|1|69.91|0|1
C|GDXJ|20250722|10:51:11.030179|S|200|69.92|0|200
C|GDXJ|20250722|10:51:37.521913|S|200|69.91|0|200
C|GDXJ|20250722|10:52:40.542032|S|100|69.99|0|100
C|GDXJ|20250722|10:54:36.251247|S|200|69.89|0|200
C|GDXJ|20250722|10:55:35.607870|S|100|69.86|0|100
C|GDXJ|20250722|10:55:35.608136|S|100|69.86|0|100
C|GDXJ|20250722|10:55:52.704881|S|200|69.86|0|200
C|GDXJ|20250722|10:56:15.190262|S|100|69.82|0|100
C|GDXJ|20250722|10:56:16.206868|S|100|69.77|0|100
C|GDXJ|20250722|10:56:34.957326|S|100|69.75|0|100
C|GDXJ|20250722|10:56:40.878214|S|200|69.76|0|200
C|GDXJ|20250722|10:56:52.186693|S|23|69.8|0|23
C|GDXJ|20250722|11:00:02.414221|S|100|69.82|0|100
C|GDXJ|20250722|11:00:14.448822|S|30|69.85|0|30
C|GDXJ|20250722|11:00:45.574019|S|29|69.84|0|29
C|GDXJ|20250722|11:01:21.403473|S|200|69.86|0|200
C|GDXJ|20250722|11:03:23.153718|S|200|69.91|0|200
C|GDXJ|20250722|11:03:23.163943|S|200|69.96|0|200
C|GDXJ|20250722|11:03:23.176991|S|100|69.955|0|100
C|GDXJ|20250722|11:03:23.270494|S|64|69.97|0|64
C|GDXJ|20250722|11:03:48.966134|S|100|70.01|0|100
C|GDXJ|20250722|11:03:48.966134|S|200|70.01|0|200
C|GDXJ|20250722|11:04:39.129535|S|100|70.04|0|100
C|GDXJ|20250722|11:06:58.934300|S|200|70.03|0|200
C|GDXJ|20250722|11:07:54.864243|S|100|70.09|0|100
C|GDXJ|20250722|11:07:54.975696|S|100|70.09|0|100
C|GDXJ|20250722|11:07:54.975709|S|100|70.09|0|100
C|GDXJ|20250722|11:09:32.769387|S|100|70.01|0|100
C|GDXJ|20250722|11:09:54.281838|S|200|69.92|0|200
C|GDXJ|20250722|11:10:29.198146|S|200|69.98|0|200
C|GDXJ|20250722|11:10:49.229524|S|100|70.01|0|100
C|GDXJ|20250722|11:10:51.359961|S|200|70.01|0|200
C|GDXJ|20250722|11:12:15.573782|S|200|70.01|0|200
C|GDXJ|20250722|11:14:23.578089|S|100|69.93|0|100
C|GDXJ|20250722|11:14:23.578102|S|3|69.93|0|3
C|GDXJ|20250722|11:14:23.578492|S|97|69.93|0|97
C|GDXJ|20250722|11:14:41.665409|S|100|69.95|0|100
C|GDXJ|20250722|11:14:41.665409|S|100|69.95|0|100
C|GDXJ|20250722|11:14:41.666065|S|100|69.95|0|100
C|GDXJ|20250722|11:14:41.681931|S|200|69.96|0|200
C|GDXJ|20250722|11:14:41.682946|S|200|69.96|0|200
C|GDXJ|20250722|11:14:57.502504|S|119|69.92|0|119
C|GDXJ|20250722|11:15:26.634879|S|100|69.96|0|100
C|GDXJ|20250722|11:18:40.935629|S|200|69.88|0|200
C|GDXJ|20250722|11:18:51.541844|S|200|69.87|0|200
C|GDXJ|20250722|11:20:40.899573|S|100|69.97|0|100
C|GDXJ|20250722|11:22:18.014834|S|200|69.99|0|200
C|GDXJ|20250722|11:23:46.163704|S|200|69.96|0|200
C|GDXJ|20250722|11:24:10.015408|S|8|69.98|0|8
C|GDXJ|20250722|11:25:20.310444|S|5|69.98|0|5
C|GDXJ|20250722|11:28:55.428218|S|100|69.97|0|100
C|GDXJ|20250722|11:30:54.112921|S|100|69.99|0|100
C|GDXJ|20250722|11:31:41.948989|S|100|70.03|0|100
C|GDXJ|20250722|11:37:14.530616|S|100|70.05|0|100
C|GDXJ|20250722|11:38:35.227930|S|100|70.1|0|100
C|GDXJ|20250722|11:39:43.982667|S|100|70.05|0|100
C|GDXJ|20250722|11:40:24.286323|S|100|70.03|0|100
C|GDXJ|20250722|11:40:35.688685|S|100|70.01|0|100
C|GDXJ|20250722|11:41:02.813184|S|23|70.04|0|23
C|GDXJ|20250722|11:41:02.813190|S|27|70.04|0|27
C|GDXJ|20250722|11:41:02.813201|S|32|70.04|0|32
C|GDXJ|20250722|11:44:13.101228|S|100|69.98|0|100
C|GDXJ|20250722|11:44:27.015806|S|100|70.03|0|100
C|GDXJ|20250722|11:45:13.816629|S|33|69.98|0|33
C|GDXJ|20250722|11:45:13.816654|S|33|69.98|0|33
C|GDXJ|20250722|11:45:13.816654|S|67|69.98|0|67
C|GDXJ|20250722|11:45:13.816654|S|51|69.98|0|51
C|GDXJ|20250722|11:48:23.748616|S|100|70.05|0|100
C|GDXJ|20250722|11:49:04.661593|S|100|70.03|0|100
C|GDXJ|20250722|11:52:05.811371|S|100|70.08|0|100
C|GDXJ|20250722|11:52:32.529788|S|100|70.09|0|100
C|GDXJ|20250722|11:54:03.480834|S|10|70.15|0|10
C|GDXJ|20250722|11:55:49.344826|S|100|70.2|0|100
C|GDXJ|20250722|11:57:52.382426|S|100|70.2|0|100
C|GDXJ|20250722|12:00:36.671006|S|37|70.15|0|37
C|GDXJ|20250722|12:07:07.258444|S|100|70.23|0|100
C|GDXJ|20250722|12:10:14.181076|S|100|70.33|0|100
C|GDXJ|20250722|12:10:28.471052|S|100|70.35|0|100
C|GDXJ|20250722|12:12:11.416001|S|100|70.32|0|100
C|GDXJ|20250722|12:13:42.599728|S|100|70.29|0|100
C|GDXJ|20250722|12:23:20.014743|S|100|70.21|0|100
C|GDXJ|20250722|12:24:03.436667|S|100|70.25|0|100
C|GDXJ|20250722|12:27:21.866293|S|100|70.27|0|100
C|GDXJ|20250722|12:27:58.780653|S|67|70.27|0|67
C|GDXJ|20250722|12:27:58.780663|S|33|70.27|0|33
C|GDXJ|20250722|12:27:58.780664|S|48|70.27|0|48
C|GDXJ|20250722|12:27:58.780674|S|52|70.27|0|52
C|GDXJ|20250722|12:27:58.781895|S|100|70.26|0|100
C|GDXJ|20250722|12:29:57.072746|S|100|70.16|0|100
C|GDXJ|20250722|12:32:23.996857|S|68|70.27|0|68
C|GDXJ|20250722|12:34:42.903641|S|100|70.31|0|100
C|GDXJ|20250722|12:34:43.362713|S|100|70.305|0|100
C|GDXJ|20250722|12:35:57.123730|S|100|70.3|0|100
C|GDXJ|20250722|12:38:15.729028|S|100|70.325|0|100
C|GDXJ|20250722|12:38:22.220202|S|4|70.31|0|4
C|GDXJ|20250722|12:39:15.568830|S|100|70.26|0|100
C|GDXJ|20250722|12:40:34.623638|S|100|70.23|0|100
C|GDXJ|20250722|12:41:15.926914|S|100|70.2|0|100
C|GDXJ|20250722|12:47:47.312599|S|100|70.14|0|100
C|GDXJ|20250722|12:48:00.943155|S|100|70.15|0|100
C|GDXJ|20250722|12:48:30.035620|S|100|70.17|0|100
C|GDXJ|20250722|12:56:23.173908|S|100|70.2|0|100
C|GDXJ|20250722|12:57:27.946404|S|100|70.19|0|100
C|GDXJ|20250722|12:57:59.464533|S|100|70.18|0|100
C|GDXJ|20250722|12:58:01.549215|S|100|70.16|0|100
C|GDXJ|20250722|12:58:25.298495|S|100|70.15|0|100
C|GDXJ|20250722|13:00:29.350956|S|50|70.25|0|50
C|GDXJ|20250722|13:00:50.015561|S|100|70.2|0|100
C|GDXJ|20250722|13:01:13.930794|S|100|70.21|0|100
C|GDXJ|20250722|13:02:22.942994|S|100|70.2|0|100
C|GDXJ|20250722|13:02:22.943000|S|100|70.2|0|100
C|GDXJ|20250722|13:02:22.943870|S|100|70.195|0|100
C|GDXJ|20250722|13:02:25.114620|S|8|70.19|0|8
C|GDXJ|20250722|13:03:57.082192|S|1|70.21|0|1
C|GDXJ|20250722|13:03:58.035301|S|13|70.21|0|13
C|GDXJ|20250722|13:10:56.353063|S|100|70.13|0|100
C|GDXJ|20250722|13:11:39.532996|S|100|70.145|0|100
C|GDXJ|20250722|13:11:40.074763|S|100|70.14|0|100
C|GDXJ|20250722|13:11:40.082867|S|100|70.13|0|100
C|GDXJ|20250722|13:11:50.409222|S|100|70.11|0|100
C|GDXJ|20250722|13:11:57.975624|S|100|70.12|0|100
C|GDXJ|20250722|13:19:13.509252|S|100|70.27|0|100
C|GDXJ|20250722|13:25:03.110247|S|100|70.36|0|100
C|GDXJ|20250722|13:27:46.725919|S|100|70.4|0|100
C|GDXJ|20250722|13:27:46.725927|S|14|70.4|0|14
C|GDXJ|20250722|13:27:46.726181|S|35|70.4|0|35
C|GDXJ|20250722|13:30:29.964032|S|100|70.365|0|100
C|GDXJ|20250722|13:32:06.442817|S|100|70.34|0|100
C|GDXJ|20250722|13:32:24.658431|S|100|70.37|0|100
C|GDXJ|20250722|13:32:24.663198|S|60|70.37|0|60
C|GDXJ|20250722|13:34:17.470613|S|7|70.38|0|7
C|GDXJ|20250722|13:34:51.549975|S|11|70.4|0|11
C|GDXJ|20250722|13:37:53.578715|S|43|70.42|0|43
C|GDXJ|20250722|13:39:38.673460|S|100|70.41|0|100
C|GDXJ|20250722|13:39:55.859063|S|106|70.415|0|106
C|GDXJ|20250722|13:39:55.859254|S|6|70.41|0|6
C|GDXJ|20250722|13:42:24.299820|S|24|70.46|0|24
C|GDXJ|20250722|13:43:00.808714|S|29|70.48|0|29
C|GDXJ|20250722|13:45:01.325208|S|100|70.47|0|100
C|GDXJ|20250722|13:45:07.144738|S|100|70.46|0|100
C|GDXJ|20250722|13:46:04.681273|S|100|70.46|0|100
C|GDXJ|20250722|13:46:42.079829|S|100|70.45|0|100
C|GDXJ|20250722|13:49:07.107306|S|100|70.43|0|100
C|GDXJ|20250722|13:57:56.463570|S|32|70.47|0|32
C|GDXJ|20250722|13:59:40.137602|S|74|70.43|0|74
C|GDXJ|20250722|13:59:40.137702|S|26|70.43|0|26
C|GDXJ|20250722|13:59:52.855513|S|100|70.41|0|100
C|GDXJ|20250722|14:01:04.158252|S|79|70.36|0|79
C|GDXJ|20250722|14:01:04.158264|S|21|70.36|0|21
C|GDXJ|20250722|14:04:58.887922|S|100|70.36|0|100
C|GDXJ|20250722|14:08:17.388026|S|100|70.34|0|100
C|GDXJ|20250722|14:09:18.290102|S|100|70.39|0|100
C|GDXJ|20250722|14:09:25.305201|S|100|70.39|0|100
C|GDXJ|20250722|14:11:01.405109|S|100|70.33|0|100
C|GDXJ|20250722|14:18:12.199077|S|23|70.33|0|23
C|GDXJ|20250722|14:19:55.327513|S|79|70.38|0|79
C|GDXJ|20250722|14:19:55.327532|S|21|70.38|0|21
C|GDXJ|20250722|14:20:19.159516|S|100|70.38|0|100
C|GDXJ|20250722|14:21:19.146924|S|94|70.42|0|94
C|GDXJ|20250722|14:21:19.146942|S|6|70.42|0|6
C|GDXJ|20250722|14:22:00.231711|S|100|70.43|0|100
C|GDXJ|20250722|14:23:13.845657|S|100|70.42|0|100
C|GDXJ|20250722|14:23:24.654569|S|100|70.42|0|100
C|GDXJ|20250722|14:24:06.404611|S|100|70.44|0|100
C|GDXJ|20250722|14:24:56.308116|S|100|70.43|0|100
C|GDXJ|20250722|14:26:12.339571|S|100|70.45|0|100
C|GDXJ|20250722|14:27:27.371532|S|100|70.43|0|100
C|GDXJ|20250722|14:28:40.206297|S|100|70.43|0|100
C|GDXJ|20250722|14:31:55.044781|S|10|70.39|0|10
C|GDXJ|20250722|14:31:55.155100|S|60|70.36|0|60
C|GDXJ|20250722|14:31:55.155136|S|40|70.36|0|40
C|GDXJ|20250722|14:31:55.158415|S|100|70.36|0|100
C|GDXJ|20250722|14:32:17.434243|S|24|70.36|0|24
C|GDXJ|20250722|14:32:33.038854|S|100|70.35|0|100
C|GDXJ|20250722|14:42:54.111230|S|36|70.35|0|36
C|GDXJ|20250722|14:42:54.111237|S|25|70.35|0|25
C|GDXJ|20250722|14:42:54.235682|S|100|70.34|0|100
C|GDXJ|20250722|14:45:02.568488|S|100|70.39|0|100
C|GDXJ|20250722|14:46:33.505689|S|100|70.36|0|100
C|GDXJ|20250722|14:47:30.566362|S|100|70.26|0|100
C|GDXJ|20250722|14:48:21.350363|S|100|70.25|0|100
C|GDXJ|20250722|14:49:04.526379|S|100|70.215|0|100
C|GDXJ|20250722|14:49:05.283196|S|100|70.2|0|100
C|GDXJ|20250722|14:49:05.283400|S|126|70.205|0|126
C|GDXJ|20250722|14:49:21.730541|S|100|70.21|0|100
C|GDXJ|20250722|14:52:03.706097|S|22|70.29|0|22
C|GDXJ|20250722|14:52:03.706110|S|30|70.29|0|30
C|GDXJ|20250722|14:52:07.104479|S|54|70.26|0|54
C|GDXJ|20250722|14:52:07.104503|S|27|70.26|0|27
C|GDXJ|20250722|14:52:07.104504|S|19|70.26|0|19
C|GDXJ|20250722|14:52:49.423305|S|100|70.28|0|100
C|GDXJ|20250722|14:54:36.585594|S|93|70.26|0|93
C|GDXJ|20250722|14:56:58.530259|S|100|70.24|0|100
C|GDXJ|20250722|14:57:01.197032|S|100|70.25|0|100
C|GDXJ|20250722|14:57:53.421140|S|100|70.21|0|100
C|GDXJ|20250722|14:57:53.572188|S|9|70.21|0|9
C|GDXJ|20250722|14:58:04.408034|S|81|70.22|0|81
C|GDXJ|20250722|14:58:04.408252|S|19|70.22|0|19
C|GDXJ|20250722|14:58:12.729508|S|100|70.2|0|100
C|GDXJ|20250722|14:58:12.955322|S|100|70.2|0|100
C|GDXJ|20250722|14:58:12.955469|S|100|70.2|0|100
C|GDXJ|20250722|14:58:13.593078|S|100|70.2|0|100
C|GDXJ|20250722|14:58:15.778674|S|100|70.2|0|100
C|GDXJ|20250722|14:58:43.993319|S|100|70.205|0|100
C|GDXJ|20250722|15:01:22.169643|S|100|70.2|0|100
C|GDXJ|20250722|15:03:02.088340|S|75|70.21|0|75
C|GDXJ|20250722|15:03:57.835217|S|100|70.23|0|100
C|GDXJ|20250722|15:05:07.364285|S|100|70.23|0|100
C|GDXJ|20250722|15:05:07.392497|S|54|70.23|0|54
C|GDXJ|20250722|15:05:07.584907|S|65|70.23|0|65
C|GDXJ|20250722|15:05:07.584927|S|35|70.23|0|35
C|GDXJ|20250722|15:06:25.263820|S|100|70.2|0|100
C|GDXJ|20250722|15:09:34.792989|S|100|70.27|0|100
C|GDXJ|20250722|15:11:49.896744|S|31|70.2|0|31
C|GDXJ|20250722|15:11:49.903492|S|100|70.21|0|100
C|GDXJ|20250722|15:14:21.509819|S|100|70.185|0|100
C|GDXJ|20250722|15:15:19.965813|S|100|70.21|0|100
C|GDXJ|20250722|15:15:20.072800|S|100|70.2|0|100
C|GDXJ|20250722|15:15:44.140085|S|100|70.22|0|100
C|GDXJ|20250722|15:16:23.284248|S|100|70.21|0|100
C|GDXJ|20250722|15:17:05.689852|S|100|70.22|0|100
C|GDXJ|20250722|15:17:19.287077|S|100|70.22|0|100
C|GDXJ|20250722|15:17:49.274541|S|100|70.22|0|100
C|GDXJ|20250722|15:17:54.035170|S|100|70.23|0|100
C|GDXJ|20250722|15:20:16.670387|S|100|70.21|0|100
C|GDXJ|20250722|15:20:24.880033|S|100|70.2|0|100
C|GDXJ|20250722|15:23:21.707513|S|100|70.27|0|100
C|GDXJ|20250722|15:25:03.678083|S|198|70.245|0|198
C|GDXJ|20250722|15:25:06.040633|S|60|70.24|0|60
C|GDXJ|20250722|15:26:25.135151|S|100|70.265|0|100
C|GDXJ|20250722|15:26:27.118141|S|54|70.26|0|54
C|GDXJ|20250722|15:26:41.480525|S|9|70.25|0|9
C|GDXJ|20250722|15:27:54.637976|S|100|70.25|0|100
C|GDXJ|20250722|15:32:11.002782|S|100|70.24|0|100
C|GDXJ|20250722|15:35:52.689399|S|30|70.23|0|30
C|GDXJ|20250722|15:37:45.342253|S|100|70.24|0|100
C|GDXJ|20250722|15:39:43.077963|S|100|70.23|0|100
C|GDXJ|20250722|15:40:24.449120|S|48|70.25|0|48
C|GDXJ|20250722|15:41:27.758085|S|3|70.245|0|3
C|GDXJ|20250722|15:42:14.352844|S|100|70.215|0|100
C|GDXJ|20250722|15:42:21.118602|S|100|70.22|0|100
C|GDXJ|20250722|15:42:46.623817|S|97|70.21|0|97
C|GDXJ|20250722|15:43:39.206280|S|100|70.24|0|100
C|GDXJ|20250722|15:44:58.211375|S|100|70.26|0|100
C|GDXJ|20250722|15:46:43.766142|S|1|70.22|0|1
C|GDXJ|20250722|15:46:43.782942|S|100|70.215|0|100
C|GDXJ|20250722|15:46:43.782956|S|100|70.215|0|100
C|GDXJ|20250722|15:46:43.782973|S|98|70.22|0|98
C|GDXJ|20250722|15:46:43.783316|S|2|70.22|0|2
C|GDXJ|20250722|15:46:43.783565|S|100|70.22|0|100
C|GDXJ|20250722|15:48:05.374548|S|248|70.235|0|248
C|GDXJ|20250722|15:48:49.949612|S|100|70.25|0|100
C|GDXJ|20250722|15:49:15.936819|S|100|70.235|0|100
C|GDXJ|20250722|15:49:29.202045|S|160|70.225|0|160
C|GDXJ|20250722|15:49:29.202298|S|100|70.23|0|100
C|GDXJ|20250722|15:49:29.202506|S|4|70.23|0|4
C|GDXJ|20250722|15:49:29.203008|S|96|70.23|0|96
C|GDXJ|20250722|15:50:47.694344|S|1|70.23|0|1
C|GDXJ|20250722|15:50:47.694670|S|99|70.23|0|99
C|GDXJ|20250722|15:51:09.350614|S|100|70.235|0|100
C|GDXJ|20250722|15:52:07.626406|S|100|70.24|0|100
C|GDXJ|20250722|15:52:07.626658|S|65|70.24|0|65
C|GDXJ|20250722|15:52:07.626666|S|8|70.24|0|8
C|GDXJ|20250722|15:52:07.626828|S|27|70.24|0|27
C|GDXJ|20250722|15:53:03.327425|S|100|70.21|0|100
C|GDXJ|20250722|15:55:02.841640|S|40|70.17|0|40
C|GDXJ|20250722|15:55:02.841656|S|25|70.17|0|25
C|GDXJ|20250722|15:56:11.351472|S|91|70.22|0|91
C|GDXJ|20250722|15:56:58.356640|S|200|70.175|0|200
C|GDXJ|20250722|15:57:42.167606|S|23|70.17|0|23
C|GDXJ|20250722|15:57:43.749160|S|77|70.17|0|77
C|GDXJ|20250722|15:58:00.073900|S|2|70.16|0|2
C|GDXJ|20250722|15:58:00.200324|S|100|70.16|0|100
C|GDXJ|20250722|15:58:00.200324|S|98|70.16|0|98
C|GDXJ|20250722|15:58:05.056139|S|57|70.165|0|57
C|GDXJ|20250722|15:58:07.055983|S|15|70.17|0|15
C|GDXJ|20250722|15:58:08.056013|S|17|70.17|0|17
C|GDXJ|20250722|15:58:09.032481|S|50|70.17|0|50
C|GDXJ|20250722|15:58:09.056271|S|18|70.17|0|18
C|GDXJ|20250722|15:58:09.056271|S|7|70.17|0|7
C|GDXJ|20250722|15:58:10.056265|S|4|70.17|0|4
C|GDXJ|20250722|15:58:11.055845|S|1|70.17|0|1
C|GDXJ|20250722|15:58:12.087613|S|5|70.17|0|5
C|GDXJ|20250722|15:58:12.397489|S|14|70.17|0|14
C|GDXJ|20250722|15:58:12.397499|S|35|70.17|0|35
C|GDXJ|20250722|15:58:13.320543|S|76|70.19|0|76
C|GDXJ|20250722|15:58:13.343431|S|100|70.185|0|100
C|GDXJ|20250722|15:58:13.490320|S|100|70.18|0|100
C|GDXJ|20250722|15:58:16.056397|S|26|70.185|0|26
C|GDXJ|20250722|15:58:17.247667|S|100|70.18|0|100
C|GDXJ|20250722|15:58:17.505146|S|100|70.17|0|100
C|GDXJ|20250722|15:58:18.246204|S|3|70.17|0|3
C|GDXJ|20250722|15:58:20.056073|S|76|70.17|0|76
C|GDXJ|20250722|15:58:21.058061|S|100|70.17|0|100
C|GDXJ|20250722|15:58:27.056456|S|4|70.17|0|4
C|GDXJ|20250722|15:58:27.631958|S|69|70.17|0|69
C|GDXJ|20250722|15:58:46.714367|S|100|70.18|0|100
C|GDXJ|20250722|15:58:46.795362|S|100|70.19|0|100
C|GDXJ|20250722|15:58:50.056990|S|8|70.195|0|8
C|GDXJ|20250722|15:58:50.134171|S|100|70.195|0|100
C|GDXJ|20250722|15:58:52.057117|S|89|70.2|0|89
C|GDXJ|20250722|15:58:56.057029|S|100|70.205|0|100
C|GDXJ|20250722|15:59:00.060926|S|100|70.21|0|100
C|GDXJ|20250722|15:59:00.074021|S|2|70.23|0|2
C|GDXJ|20250722|15:59:09.000221|S|100|70.205|0|100
C|GDXJ|20250722|15:59:10.000225|S|100|70.205|0|100
C|GDXJ|20250722|15:59:11.000228|S|100|70.21|0|100
C|GDXJ|20250722|15:59:18.000282|S|100|70.22|0|100
C|GDXJ|20250722|15:59:19.000287|S|100|70.22|0|100
C|GDXJ|20250722|15:59:23.000313|S|100|70.205|0|100
C|GDXJ|20250722|15:59:24.858243|S|100|70.2|0|100
C|GDXJ|20250722|15:59:34.419580|S|21|70.21|0|21
C|GDXJ|20250722|15:59:34.419869|S|79|70.21|0|79
C|GDXJ|20250722|15:59:35.000388|S|100|70.205|0|100
C|GDXJ|20250722|15:59:36.000392|S|100|70.205|0|100
C|GDXJ|20250722|15:59:38.000407|S|100|70.205|0|100
C|GDXJ|20250722|15:59:39.000408|S|100|70.205|0|100
C|GDXJ|20250722|15:59:40.000419|S|100|70.195|0|100
C|GDXJ|20250722|15:59:46.016055|S|100|70.19|0|100
C|GDXJ|20250722|15:59:47.000465|S|100|70.195|0|100
C|GDXJ|20250722|15:59:48.000473|S|100|70.195|0|100
C|GDXJ|20250722|15:59:50.000485|S|100|70.185|0|100
C|GDXJ|20250722|15:59:50.028746|S|100|70.185|0|100
C|GDXJ|20250722|15:59:56.000524|S|100|70.195|0|100
C|GDXJ|20250722|15:59:56.230586|S|70|70.195|0|70
C|GDXJ|20250722|15:59:56.230680|S|199|70.195|0|199
C|GDXJ|20250722|15:59:57.000540|S|100|70.195|0|100
C|GDXJ|20250722|15:59:57.056084|S|45|70.19|0|45
C|GDXJ|20250722|15:59:57.056170|S|55|70.19|0|55
C|GDXJ|20250722|15:59:57.056374|S|29|70.195|0|29
C|GDXJ|20250722|15:59:58.057041|S|41|70.19|0|41
C|GDXU|20250722|09:31:01.171220|S|100|77.35|0|100
C|GDXU|20250722|09:41:15.996357|S|100|77.07|0|100
C|GDXU|20250722|09:41:15.996357|S|300|77.07|0|300
C|GDXU|20250722|10:03:31.679000|S|5|76.46|0|5
C|GDXU|20250722|10:03:43.290070|S|5|76.57|0|5
C|GDXU|20250722|10:04:11.011991|S|2|76.73|0|2
C|GDXU|20250722|10:09:21.616996|S|39|76.99|0|39
C|GDXU|20250722|11:03:23.153745|S|300|79.75|0|300
C|GDXU|20250722|12:07:56.955331|S|23|80.87|0|23
C|GDXU|20250722|12:35:40.169322|S|200|81.06|0|200
C|GDXU|20250722|13:00:49.640119|S|200|80.99|0|200
C|GDXU|20250722|13:28:41.855353|S|200|81.46|0|200
C|GDXU|20250722|13:32:06.448096|S|100|81.28|0|100
C|GDXU|20250722|15:03:49.865909|S|5|80.92|0|5
C|GDXU|20250722|15:43:17.669985|S|100|80.99|0|100
C|GDXU|20250722|15:43:17.669985|S|20|80.99|0|20
C|GDXY|20250722|14:15:41.365083|S|100|15.07|0|100
C|GDXY|20250722|14:31:55.049738|S|100|15.07|0|100
C|GDXY|20250722|14:35:58.828129|S|100|15.07|0|100
C|GDYN|20250722|10:54:56.788970|S|10|10.59|0|10
C|GDYN|20250722|11:26:22.120899|S|1|10.58|0|1
C|GDYN|20250722|11:35:08.105568|S|10|10.6|0|10
C|GDYN|20250722|11:56:06.706805|S|5|10.57|0|5
C|GDYN|20250722|12:19:45.461912|S|10|10.53|0|10
C|GDYN|20250722|12:20:21.035902|S|10|10.53|0|10
C|GDYN|20250722|12:21:33.140120|S|10|10.53|0|10
C|GDYN|20250722|12:22:50.730387|S|6|10.53|0|6
C|GDYN|20250722|12:25:21.188749|S|4|10.53|0|4
C|GDYN|20250722|12:26:01.111121|S|10|10.51|0|10
C|GDYN|20250722|12:27:53.377714|S|10|10.51|0|10
C|GDYN|20250722|12:28:53.642817|S|6|10.48|0|6
C|GDYN|20250722|12:37:45.244326|S|10|10.49|0|10
C|GDYN|20250722|13:06:23.445378|S|5|10.45|0|5
C|GDYN|20250722|14:25:04.089154|S|100|10.57|0|100
C|GDYN|20250722|14:38:16.427031|S|1|10.68|0|1
C|GDYN|20250722|15:01:21.223531|S|1|10.61|0|1
C|GDYN|20250722|15:01:21.224173|S|1|10.62|0|1
C|GDYN|20250722|15:51:40.005061|S|38|10.65|0|38
C|GDYN|20250722|15:51:40.005120|S|62|10.65|0|62
C|GDYN|20250722|15:53:00.208310|S|52|10.63|0|52
C|GDYN|20250722|15:53:00.208401|S|2|10.63|0|2
C|GDYN|20250722|15:53:20.031873|S|3|10.62|0|3
C|GDYN|20250722|15:55:02.012432|S|4|10.62|0|4
C|GDYN|20250722|15:55:02.012774|S|4|10.62|0|4
C|GDYN|20250722|15:55:30.065087|E|96|10.62|0|96
C|GDYN|20250722|15:58:10.892788|S|6|10.63|0|6
C|GE|20250722|09:30:15.989031|S|100|260.25|0|100
C|GE|20250722|09:31:59.231105|S|2|261|0|2
C|GE|20250722|09:32:01.002606|S|8|261.27|0|8
C|GE|20250722|09:32:30.557933|S|100|260.655|0|100
C|GE|20250722|09:32:30.557951|S|50|260.655|0|50
C|GE|20250722|09:33:25.159060|S|100|259.83|0|100
C|GE|20250722|09:33:25.248266|S|100|259.83|0|100
C|GE|20250722|09:36:53.675550|S|100|259.885|0|100
C|GE|20250722|09:39:20.268028|S|100|260.71|0|100
C|GE|20250722|09:40:24.487595|S|6|260.55|0|6
C|GE|20250722|09:40:24.487618|S|2|260.55|0|2
C|GE|20250722|09:40:49.790783|S|95|260.93|0|95
C|GE|20250722|09:43:25.701030|S|100|260.58|0|100
C|GE|20250722|09:43:25.701044|S|50|260.58|0|50
C|GE|20250722|09:46:03.918047|S|17|260.13|0|17
C|GE|20250722|09:50:28.435638|S|100|258.515|0|100
C|GE|20250722|09:50:35.008556|S|2|258.39|0|2
C|GE|20250722|09:51:11.745651|S|100|258.445|0|100
C|GE|20250722|09:51:11.745720|S|50|258.445|0|50
C|GE|20250722|09:51:29.426040|S|100|257.705|0|100
C|GE|20250722|09:51:29.426050|S|50|257.705|0|50
C|GE|20250722|09:53:11.101720|S|100|256.66|0|100
C|GE|20250722|09:53:27.839934|S|100|256.55|0|100
C|GE|20250722|09:54:51.467585|S|100|256.325|0|100
C|GE|20250722|09:55:59.953971|S|50|256.87|0|50
C|GE|20250722|09:58:07.817137|S|100|256.295|0|100
C|GE|20250722|09:58:12.610780|S|100|256.3|0|100
C|GE|20250722|09:59:59.665146|S|100|256.12|0|100
C|GE|20250722|10:00:11.106588|S|20|256.01|0|20
C|GE|20250722|10:00:11.106588|S|80|256.02|0|80
C|GE|20250722|10:00:11.106654|S|20|256.02|0|20
C|GE|20250722|10:01:47.553805|S|100|255.75|0|100
C|GE|20250722|10:01:53.471846|S|3|255.87|0|3
C|GE|20250722|10:01:58.573087|S|5|255.84|0|5
C|GE|20250722|10:02:24.752468|S|82|256.03|0|82
C|GE|20250722|10:02:28.139155|S|82|256.04|0|82
C|GE|20250722|10:02:28.147473|S|90|256.19|0|90
C|GE|20250722|10:02:48.164127|S|85|256.39|0|85
C|GE|20250722|10:05:18.866186|S|1|256.07|0|1
C|GE|20250722|10:05:23.985800|S|100|255.79|0|100
C|GE|20250722|10:06:13.771429|S|90|256.26|0|90
C|GE|20250722|10:06:41.784853|S|26|256.05|0|26
C|GE|20250722|10:06:41.785997|S|100|256.05|0|100
C|GE|20250722|10:06:41.786577|S|52|256.05|0|52
C|GE|20250722|10:07:06.206748|S|5|256.47|0|5
C|GE|20250722|10:07:18.713918|S|1|256.59|0|1
C|GE|20250722|10:07:26.993170|S|8|256.66|0|8
C|GE|20250722|10:07:28.121398|S|90|256.71|0|90
C|GE|20250722|10:07:48.021401|S|100|256.77|0|100
C|GE|20250722|10:07:48.021401|S|9|256.76|0|9
C|GE|20250722|10:09:03.395349|S|100|257.52|0|100
C|GE|20250722|10:10:37.479531|S|100|257.17|0|100
C|GE|20250722|10:10:56.472785|S|100|257.185|0|100
C|GE|20250722|10:11:02.239347|S|100|257.195|0|100
C|GE|20250722|10:11:10.261133|S|100|257.29|0|100
C|GE|20250722|10:11:10.261179|S|100|257.32|0|100
C|GE|20250722|10:12:04.529102|S|85|257.47|0|85
C|GE|20250722|10:12:38.315434|S|30|257.69|0|30
C|GE|20250722|10:12:52.328640|S|10|257.59|0|10
C|GE|20250722|10:12:52.328689|S|90|257.59|0|90
C|GE|20250722|10:16:27.706718|S|10|257.5|0|10
C|GE|20250722|10:16:29.383709|S|88|257.26|0|88
C|GE|20250722|10:16:29.383722|S|12|257.26|0|12
C|GE|20250722|10:16:29.383722|S|100|257.29|0|100
C|GE|20250722|10:17:28.008198|S|64|257.35|0|64
C|GE|20250722|10:17:28.008198|S|50|257.36|0|50
C|GE|20250722|10:17:48.723787|S|100|257.51|0|100
C|GE|20250722|10:17:50.295784|S|100|257.58|0|100
C|GE|20250722|10:19:38.086570|S|100|256.88|0|100
C|GE|20250722|10:21:54.746146|S|99|255.84|0|99
C|GE|20250722|10:21:54.746187|S|99|255.87|0|99
C|GE|20250722|10:21:54.746187|S|1|255.84|0|1
C|GE|20250722|10:21:54.746239|S|1|255.87|0|1
C|GE|20250722|10:22:25.796426|S|187|255.5|0|187
C|GE|20250722|10:22:42.761108|S|200|255.55|0|200
C|GE|20250722|10:23:08.471748|S|100|255.18|0|100
C|GE|20250722|10:27:09.584702|S|100|256.335|0|100
C|GE|20250722|10:28:35.644351|S|75|256.49|0|75
C|GE|20250722|10:31:21.861685|S|10|256.82|0|10
C|GE|20250722|10:31:30.223734|S|100|256.89|0|100
C|GE|20250722|10:32:44.179662|S|40|257.14|0|40
C|GE|20250722|10:32:44.180328|S|40|257.16|0|40
C|GE|20250722|10:33:07.759690|S|10|257.28|0|10
C|GE|20250722|10:34:06.835144|S|30|257.5|0|30
C|GE|20250722|10:43:49.172338|S|100|258.31|0|100
C|GE|20250722|10:43:49.172339|S|1|258.31|0|1
C|GE|20250722|10:45:53.733713|S|100|258.12|0|100
C|GE|20250722|10:52:37.840211|S|6|258.33|0|6
C|GE|20250722|10:58:00.340809|S|50|258.56|0|50
C|GE|20250722|10:58:00.340810|S|100|258.56|0|100
C|GE|20250722|11:00:51.178506|S|100|258.64|0|100
C|GE|20250722|11:00:51.178546|S|51|258.64|0|51
C|GE|20250722|11:00:51.178546|S|49|258.64|0|49
C|GE|20250722|11:03:17.909437|S|100|258.99|0|100
C|GE|20250722|11:05:24.558309|S|100|259.22|0|100
C|GE|20250722|11:06:00.387725|S|100|259.36|0|100
C|GE|20250722|11:07:01.500260|S|100|259.47|0|100
C|GE|20250722|11:07:01.500260|S|100|259.47|0|100
C|GE|20250722|11:09:34.951342|S|76|259.01|0|76
C|GE|20250722|11:09:34.951342|S|113|259.01|0|113
C|GE|20250722|11:14:39.899565|S|37|259.86|0|37
C|GE|20250722|11:14:42.407085|S|100|259.69|0|100
C|GE|20250722|11:14:42.482600|S|75|259.63|0|75
C|GE|20250722|11:14:57.247532|S|1|259.51|0|1
C|GE|20250722|11:14:58.048224|S|1|259.46|0|1
C|GE|20250722|11:15:03.774844|S|100|259.545|0|100
C|GE|20250722|11:15:06.597345|S|100|259.57|0|100
C|GE|20250722|11:15:26.784644|S|100|259.43|0|100
C|GE|20250722|11:15:26.784645|S|100|259.43|0|100
C|GE|20250722|11:15:32.902028|S|100|259.385|0|100
C|GE|20250722|11:19:22.446411|S|4|259.29|0|4
C|GE|20250722|11:19:22.446430|S|4|259.29|0|4
C|GE|20250722|11:19:59.152568|S|100|259.355|0|100
C|GE|20250722|11:21:22.497189|S|1|259.61|0|1
C|GE|20250722|11:21:24.234125|S|1|259.61|0|1
C|GE|20250722|11:21:25.086667|S|3|259.61|0|3
C|GE|20250722|11:22:36.321578|S|100|259.6|0|100
C|GE|20250722|11:22:58.137333|S|14|259.5|0|14
C|GE|20250722|11:22:58.137383|S|6|259.5|0|6
C|GE|20250722|11:22:58.137435|S|2|259.5|0|2
C|GE|20250722|11:22:58.137435|S|53|259.5|0|53
C|GE|20250722|11:22:58.137830|S|1|259.47|0|1
C|GE|20250722|11:22:58.137831|S|2|259.47|0|2
C|GE|20250722|11:23:32.818247|S|100|259.48|0|100
C|GE|20250722|11:26:43.371594|S|39|259.61|0|39
C|GE|20250722|11:27:17.732978|S|3|259.46|0|3
C|GE|20250722|11:27:17.732978|S|22|259.43|0|22
C|GE|20250722|11:27:17.733001|S|78|259.43|0|78
C|GE|20250722|11:27:17.793824|S|2|259.42|0|2
C|GE|20250722|11:28:22.737292|S|100|259.21|0|100
C|GE|20250722|11:28:22.743901|S|100|259.21|0|100
C|GE|20250722|11:29:22.291175|S|100|259|0|100
C|GE|20250722|11:29:22.291175|S|1|259|0|1
C|GE|20250722|11:29:22.291175|S|100|259|0|100
C|GE|20250722|11:29:51.025147|S|5|258.89|0|5
C|GE|20250722|11:32:26.305029|S|100|259.065|0|100
C|GE|20250722|11:32:27.352767|S|100|259.02|0|100
C|GE|20250722|11:32:27.401879|S|100|259.11|0|100
C|GE|20250722|11:32:27.461483|S|1|258.95|0|1
C|GE|20250722|11:32:27.461483|S|1|258.95|0|1
C|GE|20250722|11:41:12.530664|S|100|259.06|0|100
C|GE|20250722|11:48:42.869906|S|80|259.03|0|80
C|GE|20250722|11:48:42.869906|S|20|259.04|0|20
C|GE|20250722|11:54:55.268146|S|7|259.24|0|7
C|GE|20250722|11:54:55.268146|S|20|259.25|0|20
C|GE|20250722|11:59:17.088776|S|3|259.2|0|3
C|GE|20250722|11:59:49.391726|S|3|259.17|0|3
C|GE|20250722|11:59:53.484391|S|57|259.17|0|57
C|GE|20250722|11:59:53.484391|S|17|259.17|0|17
C|GE|20250722|12:00:03.741952|S|20|259.17|0|20
C|GE|20250722|12:00:03.741953|S|100|259.16|0|100
C|GE|20250722|12:01:46.916139|S|1|258.93|0|1
C|GE|20250722|12:09:54.016569|S|54|258.7|0|54
C|GE|20250722|12:10:21.114363|S|20|258.7|0|20
C|GE|20250722|12:10:21.114363|S|80|258.69|0|80
C|GE|20250722|12:10:21.114418|S|11|258.69|0|11
C|GE|20250722|12:12:44.409359|S|80|258.73|0|80
C|GE|20250722|12:12:44.409359|S|96|258.73|0|96
C|GE|20250722|12:12:44.409359|S|20|258.74|0|20
C|GE|20250722|12:12:44.409524|S|20|258.73|0|20
C|GE|20250722|12:12:44.803265|S|33|258.67|0|33
C|GE|20250722|12:12:44.803307|S|62|258.67|0|62
C|GE|20250722|12:12:44.803307|S|38|258.67|0|38
C|GE|20250722|12:12:44.803308|S|38|258.67|0|38
C|GE|20250722|12:12:44.803308|S|62|258.67|0|62
C|GE|20250722|12:12:44.803322|S|38|258.67|0|38
C|GE|20250722|12:12:44.803323|S|62|258.67|0|62
C|GE|20250722|12:12:44.803363|S|12|258.67|0|12
C|GE|20250722|12:12:44.803363|S|38|258.67|0|38
C|GE|20250722|12:16:59.948929|S|5|258.83|0|5
C|GE|20250722|12:19:53.338388|S|10|259.25|0|10
C|GE|20250722|12:19:53.338388|S|5|259.22|0|5
C|GE|20250722|12:19:53.338388|S|2|259.24|0|2
C|GE|20250722|12:20:20.855045|S|100|259.18|0|100
C|GE|20250722|12:20:20.855045|S|100|259.18|0|100
C|GE|20250722|12:20:20.855045|S|30|259.18|0|30
C|GE|20250722|12:21:35.672208|S|20|259.09|0|20
C|GE|20250722|12:21:35.672208|S|80|259.08|0|80
C|GE|20250722|12:21:35.672306|S|4|259.08|0|4
C|GE|20250722|12:26:50.544374|S|100|259.24|0|100
C|GE|20250722|12:26:50.544385|S|100|259.24|0|100
C|GE|20250722|12:26:50.544403|S|100|259.24|0|100
C|GE|20250722|12:26:50.544403|S|29|259.24|0|29
C|GE|20250722|12:27:52.692575|S|127|259.23|0|127
C|GE|20250722|12:27:52.692575|S|100|259.23|0|100
C|GE|20250722|12:36:48.276228|S|100|259.375|0|100
C|GE|20250722|12:40:38.585783|S|100|259.55|0|100
C|GE|20250722|12:52:16.090928|S|100|259.705|0|100
C|GE|20250722|12:53:23.842998|S|1|259.59|0|1
C|GE|20250722|12:53:23.842998|S|19|259.59|0|19
C|GE|20250722|12:56:18.149951|S|76|259.46|0|76
C|GE|20250722|12:56:29.198074|S|44|259.44|0|44
C|GE|20250722|12:56:49.962357|S|100|259.42|0|100
C|GE|20250722|12:56:49.962357|S|20|259.43|0|20
C|GE|20250722|12:56:49.962358|S|80|259.42|0|80
C|GE|20250722|12:56:49.962477|S|20|259.42|0|20
C|GE|20250722|12:57:59.651806|S|20|259.34|0|20
C|GE|20250722|12:57:59.651806|S|80|259.33|0|80
C|GE|20250722|12:57:59.651904|S|20|259.33|0|20
C|GE|20250722|13:01:09.989506|S|11|259.18|0|11
C|GE|20250722|13:10:08.664226|S|42|259.19|0|42
C|GE|20250722|13:16:23.573497|S|21|259.6|0|21
C|GE|20250722|13:24:50.250055|S|100|260.05|0|100
C|GE|20250722|13:27:35.180621|S|100|259.785|0|100
C|GE|20250722|13:27:35.180648|S|50|259.785|0|50
C|GE|20250722|13:28:28.731531|S|10|260.1|0|10
C|GE|20250722|13:34:34.574819|S|100|260.22|0|100
C|GE|20250722|13:37:17.926349|S|4|260.25|0|4
C|GE|20250722|13:37:22.022285|S|6|260.26|0|6
C|GE|20250722|13:37:24.913742|S|4|260.25|0|4
C|GE|20250722|13:37:29.346430|S|20|260.25|0|20
C|GE|20250722|13:37:29.346430|S|180|260.24|0|180
C|GE|20250722|13:37:29.346483|S|115|260.24|0|115
C|GE|20250722|13:52:25.770290|S|4|260.04|0|4
C|GE|20250722|14:26:39.044119|S|100|259.945|0|100
C|GE|20250722|14:27:10.485679|S|4|259.88|0|4
C|GE|20250722|14:39:18.395665|S|12|260.05|0|12
C|GE|20250722|14:39:18.395665|S|20|260.06|0|20
C|GE|20250722|14:44:50.008557|S|100|260.18|0|100
C|GE|20250722|14:50:36.909244|S|36|260.04|0|36
C|GE|20250722|14:50:36.909244|S|55|260.04|0|55
C|GE|20250722|14:52:17.161668|S|20|259.98|0|20
C|GE|20250722|14:52:17.161669|S|80|259.97|0|80
C|GE|20250722|14:52:17.161759|S|20|259.97|0|20
C|GE|20250722|15:24:20.031100|S|100|260.1|0|100
C|GE|20250722|15:29:43.052951|S|5|260.17|0|5
C|GE|20250722|15:32:37.602055|S|96|260.03|0|96
C|GE|20250722|15:34:36.408583|S|1|260.03|0|1
C|GE|20250722|15:35:09.675815|S|1|260.02|0|1
C|GE|20250722|15:36:37.203733|S|13|260.09|0|13
C|GE|20250722|15:36:44.291410|S|50|260.08|0|50
C|GE|20250722|15:37:01.737765|S|100|260.13|0|100
C|GE|20250722|15:37:29.734750|S|75|260.125|0|75
C|GE|20250722|15:37:37.722805|S|25|260.125|0|25
C|GE|20250722|15:37:38.692847|S|100|260.08|0|100
C|GE|20250722|15:37:38.692847|S|48|260.08|0|48
C|GE|20250722|15:37:38.692847|S|100|260.08|0|100
C|GE|20250722|15:37:38.692847|S|100|260.08|0|100
C|GE|20250722|15:38:55.185954|S|1|260.1|0|1
C|GE|20250722|15:40:11.545521|S|1|259.95|0|1
C|GE|20250722|15:40:11.579304|S|1|259.94|0|1
C|GE|20250722|15:41:12.415525|S|61|259.93|0|61
C|GE|20250722|15:41:42.087264|S|100|259.96|0|100
C|GE|20250722|15:42:32.293466|S|2|259.9|0|2
C|GE|20250722|15:42:33.232847|S|7|259.9|0|7
C|GE|20250722|15:42:49.298619|S|1|259.88|0|1
C|GE|20250722|15:42:53.450457|S|1|259.86|0|1
C|GE|20250722|15:45:34.347772|S|1|260.06|0|1
C|GE|20250722|15:46:18.229736|S|2|260.02|0|2
C|GE|20250722|15:46:20.060938|S|6|260.02|0|6
C|GE|20250722|15:48:15.190762|S|1|259.97|0|1
C|GE|20250722|15:50:00.362139|S|1|260.02|0|1
C|GE|20250722|15:50:00.362140|S|1|260.02|0|1
C|GE|20250722|15:50:00.362140|S|1|260.02|0|1
C|GE|20250722|15:50:43.473900|S|1|259.88|0|1
C|GE|20250722|15:50:43.473900|S|1|259.88|0|1
C|GE|20250722|15:51:01.735837|S|1|259.88|0|1
C|GE|20250722|15:51:01.735837|S|1|259.88|0|1
C|GE|20250722|15:52:02.914102|S|50|259.93|0|50
C|GE|20250722|15:52:08.384889|S|8|259.94|0|8
C|GE|20250722|15:55:01.591539|S|1|259.84|0|1
C|GE|20250722|15:55:01.591539|S|1|259.84|0|1
C|GE|20250722|15:55:53.804997|S|3|259.63|0|3
C|GE|20250722|15:56:12.935782|S|50|259.41|0|50
C|GE|20250722|15:58:31.168029|S|6|259.31|0|6
C|GE|20250722|15:58:31.168193|S|94|259.31|0|94
C|GE|20250722|15:59:07.683789|S|2|259.26|0|2
C|GE|20250722|15:59:30.492812|S|100|259.15|0|100
C|GE|20250722|15:59:40.520980|S|100|259.12|0|100
C|GE|20250722|15:59:42.445703|E|95|259.13|0|95
C|GEF|20250722|10:24:12.078608|S|25|66.92|0|25
C|GEF|20250722|10:24:12.078675|S|25|66.92|0|25
C|GEF|20250722|10:24:12.917901|S|25|66.92|0|25
C|GEF|20250722|10:24:12.917973|S|25|66.92|0|25
C|GEF|20250722|14:46:15.030713|S|4|67.39|0|4
C|GEF|20250722|15:36:28.247346|S|49|67.15|0|49
C|GEF|20250722|15:36:28.247346|S|49|67.14|0|49
C|GEF|20250722|15:36:28.250796|S|49|67.14|0|49
C|GEF|20250722|15:39:22.691891|S|54|67.12|0|54
C|GEF|20250722|15:39:22.691944|S|24|67.12|0|24
C|GEF|20250722|15:39:23.072611|S|100|67.11|0|100
C|GEHC|20250722|09:33:04.746897|S|100|74.83|0|100
C|GEHC|20250722|09:33:04.746958|S|100|74.83|0|100
C|GEHC|20250722|09:34:13.131596|S|162|74.745|0|162
C|GEHC|20250722|09:36:22.597901|S|100|74.92|0|100
C|GEHC|20250722|10:00:30.073411|S|34|75.975|0|34
C|GEHC|20250722|10:05:10.180262|S|38|76.05|0|38
C|GEHC|20250722|10:06:35.488701|S|100|76.11|0|100
C|GEHC|20250722|10:07:31.860139|S|16|76.03|0|16
C|GEHC|20250722|10:09:32.581695|S|38|75.86|0|38
C|GEHC|20250722|10:09:32.581770|S|38|75.86|0|38
C|GEHC|20250722|10:17:11.199101|S|32|75.43|0|32
C|GEHC|20250722|10:18:48.909655|S|38|75.5|0|38
C|GEHC|20250722|10:18:48.909726|S|38|75.5|0|38
C|GEHC|20250722|10:18:48.909790|S|24|75.5|0|24
C|GEHC|20250722|10:19:06.709546|S|300|75.495|0|300
C|GEHC|20250722|10:19:35.613730|S|38|75.47|0|38
C|GEHC|20250722|10:20:26.608353|S|31|75.48|0|31
C|GEHC|20250722|10:20:26.637150|S|20|75.43|0|20
C|GEHC|20250722|10:42:57.249120|S|9|74.99|0|9
C|GEHC|20250722|10:50:31.820978|S|1|75.17|0|1
C|GEHC|20250722|11:37:41.205207|S|5|75.64|0|5
C|GEHC|20250722|12:10:07.262604|S|5|75.605|0|5
C|GEHC|20250722|12:10:07.262640|S|76|75.605|0|76
C|GEHC|20250722|12:18:02.255059|S|100|75.59|0|100
C|GEHC|20250722|12:20:06.558262|S|6|75.6|0|6
C|GEHC|20250722|13:00:15.292796|S|5|76.03|0|5
C|GEHC|20250722|13:15:23.429996|S|135|76.14|0|135
C|GEHC|20250722|13:36:23.172282|S|150|76.3|0|150
C|GEHC|20250722|13:39:34.560858|S|100|76.355|0|100
C|GEHC|20250722|13:39:34.560858|S|150|76.35|0|150
C|GEHC|20250722|13:39:34.560859|S|100|76.35|0|100
C|GEHC|20250722|13:48:20.672803|S|100|76.29|0|100
C|GEHC|20250722|14:18:12.086031|S|10|76.13|0|10
C|GEHC|20250722|14:20:01.290391|S|69|76.16|0|69
C|GEHC|20250722|14:33:21.379094|S|60|76.27|0|60
C|GEHC|20250722|14:43:24.911254|S|2|76.33|0|2
C|GEHC|20250722|14:50:29.600976|S|100|76.33|0|100
C|GEHC|20250722|15:05:58.955114|S|20|76.34|0|20
C|GEHC|20250722|15:53:59.644676|S|16|76.65|0|16
C|GEHC|20250722|15:59:08.000779|S|100|76.475|0|100
C|GEHC|20250722|15:59:09.341273|S|19|76.475|0|19
C|GEHC|20250722|15:59:50.201006|S|17|76.46|0|17
C|GEL|20250722|13:14:19.761242|S|18|16.72|0|18
C|GEL|20250722|13:15:38.748536|S|18|16.72|0|18
C|GEL|20250722|13:15:57.465043|S|18|16.72|0|18
C|GEL|20250722|13:22:14.481079|S|18|16.72|0|18
C|GEL|20250722|13:23:15.999176|S|18|16.72|0|18
C|GEL|20250722|13:27:01.706095|S|18|16.73|0|18
C|GEL|20250722|14:03:00.762488|S|53|16.67|0|53
C|GEL|20250722|14:28:19.034860|S|100|16.69|0|100
C|GEL|20250722|14:32:14.269109|S|3|16.76|0|3
C|GEL|20250722|14:59:55.012756|S|19|16.8|0|19
C|GEL|20250722|15:26:33.708524|S|100|16.76|0|100
C|GEL|20250722|15:49:15.134145|S|11|16.73|0|11
C|GEL|20250722|15:50:00.209586|S|11|16.73|0|11
C|GEL|20250722|15:51:00.123393|S|1|16.73|0|1
C|GEL|20250722|15:52:08.977759|S|2|16.72|0|2
C|GEL|20250722|15:57:13.714755|S|12|16.77|0|12
C|GEL|20250722|15:57:32.515255|S|4|16.77|0|4
C|GEL|20250722|15:57:37.515357|S|4|16.77|0|4
C|GEL|20250722|15:57:42.522729|S|4|16.77|0|4
C|GEL|20250722|15:57:52.680444|S|11|16.77|0|11
C|GEL|20250722|15:58:32.515268|S|5|16.77|0|5
C|GEL|20250722|15:58:38.970446|S|2|16.77|0|2
C|GEL|20250722|15:58:42.515289|S|10|16.77|0|10
C|GEL|20250722|15:58:47.629960|S|2|16.77|0|2
C|GEL|20250722|15:58:52.596272|S|34|16.77|0|34
C|GEL|20250722|15:59:02.647112|S|37|16.77|0|37
C|GEL|20250722|15:59:07.525071|S|7|16.77|0|7
C|GEM|20250722|13:09:45.140741|S|100|37.97|0|100
C|GEN|20250722|09:40:53.975799|S|100|30.475|0|100
C|GEN|20250722|09:49:19.002957|S|100|30.5|0|100
C|GEN|20250722|09:49:25.609137|S|13|30.49|0|13
C|GEN|20250722|09:52:56.374476|S|20|30.52|0|20
C|GEN|20250722|09:52:56.374476|S|40|30.52|0|40
C|GEN|20250722|09:57:20.413982|S|28|30.47|0|28
C|GEN|20250722|09:57:49.413073|S|25|30.46|0|25
C|GEN|20250722|09:58:31.128326|S|25|30.45|0|25
C|GEN|20250722|10:01:59.370271|S|100|30.345|0|100
C|GEN|20250722|10:02:32.837545|S|100|30.375|0|100
C|GEN|20250722|10:11:10.082385|S|100|30.465|0|100
C|GEN|20250722|10:15:15.351618|S|100|30.445|0|100
C|GEN|20250722|10:16:57.760894|S|100|30.495|0|100
C|GEN|20250722|10:18:24.054575|S|100|30.5|0|100
C|GEN|20250722|10:18:57.014196|S|100|30.5|0|100
C|GEN|20250722|10:19:01.953974|S|100|30.505|0|100
C|GEN|20250722|10:24:08.328431|S|100|30.57|0|100
C|GEN|20250722|10:39:12.139069|S|100|30.505|0|100
C|GEN|20250722|10:39:14.966846|S|100|30.505|0|100
C|GEN|20250722|10:42:00.904302|S|100|30.485|0|100
C|GEN|20250722|10:44:27.362359|S|71|30.52|0|71
C|GEN|20250722|10:46:08.588313|S|100|30.505|0|100
C|GEN|20250722|10:46:10.968133|S|100|30.48|0|100
C|GEN|20250722|10:46:25.306954|S|1|30.49|0|1
C|GEN|20250722|10:47:34.001232|S|100|30.485|0|100
C|GEN|20250722|10:56:02.141621|S|1|30.46|0|1
C|GEN|20250722|10:56:02.142783|S|100|30.465|0|100
C|GEN|20250722|10:56:13.454156|S|100|30.47|0|100
C|GEN|20250722|10:56:53.240381|S|100|30.47|0|100
C|GEN|20250722|10:56:53.240381|S|100|30.47|0|100
C|GEN|20250722|11:06:11.869007|S|100|30.435|0|100
C|GEN|20250722|11:08:58.032229|S|100|30.435|0|100
C|GEN|20250722|11:09:00.021554|S|100|30.44|0|100
C|GEN|20250722|11:27:04.147322|S|24|30.42|0|24
C|GEN|20250722|11:28:33.640604|S|6|30.43|0|6
C|GEN|20250722|11:28:45.781865|S|100|30.435|0|100
C|GEN|20250722|11:29:33.087380|S|17|30.43|0|17
C|GEN|20250722|11:44:50.001439|S|6|30.375|0|6
C|GEN|20250722|11:50:48.268603|S|200|30.37|0|200
C|GEN|20250722|11:50:48.268603|S|100|30.37|0|100
C|GEN|20250722|11:50:49.145737|S|17|30.38|0|17
C|GEN|20250722|11:50:49.145737|S|1|30.38|0|1
C|GEN|20250722|11:54:51.685679|S|100|30.385|0|100
C|GEN|20250722|11:54:51.685740|S|100|30.385|0|100
C|GEN|20250722|11:55:47.405526|S|100|30.385|0|100
C|GEN|20250722|11:56:05.023027|S|100|30.395|0|100
C|GEN|20250722|12:11:27.567819|S|100|30.365|0|100
C|GEN|20250722|12:15:10.789994|S|100|30.355|0|100
C|GEN|20250722|12:16:42.486542|S|100|30.355|0|100
C|GEN|20250722|12:29:50.934024|S|32|30.29|0|32
C|GEN|20250722|12:51:41.717655|S|14|30.335|0|14
C|GEN|20250722|12:59:01.062871|S|88|30.38|0|88
C|GEN|20250722|13:06:02.307149|S|100|30.33|0|100
C|GEN|20250722|13:27:39.782217|S|100|30.39|0|100
C|GEN|20250722|13:28:23.258359|S|99|30.41|0|99
C|GEN|20250722|13:38:09.901752|S|57|30.42|0|57
C|GEN|20250722|13:39:14.131807|S|3|30.41|0|3
C|GEN|20250722|13:39:45.555547|S|50|30.41|0|50
C|GEN|20250722|13:39:45.555548|S|1|30.41|0|1
C|GEN|20250722|13:41:59.132577|S|2|30.38|0|2
C|GEN|20250722|13:42:07.513389|S|85|30.39|0|85
C|GEN|20250722|13:42:08.706498|S|100|30.39|0|100
C|GEN|20250722|13:44:50.009408|S|2|30.4|0|2
C|GEN|20250722|13:44:50.009408|S|1|30.4|0|1
C|GEN|20250722|13:51:26.817044|S|100|30.405|0|100
C|GEN|20250722|13:53:08.330486|S|3|30.4|0|3
C|GEN|20250722|13:53:48.811360|S|2|30.405|0|2
C|GEN|20250722|13:56:51.700831|S|100|30.435|0|100
C|GEN|20250722|14:00:52.846817|S|2|30.47|0|2
C|GEN|20250722|14:03:23.975170|S|11|30.48|0|11
C|GEN|20250722|14:07:53.031049|S|35|30.48|0|35
C|GEN|20250722|14:10:57.200778|S|6|30.46|0|6
C|GEN|20250722|14:11:13.088969|S|1|30.47|0|1
C|GEN|20250722|14:14:42.068578|S|100|30.45|0|100
C|GEN|20250722|14:15:26.606206|S|100|30.445|0|100
C|GEN|20250722|14:15:40.459050|S|48|30.445|0|48
C|GEN|20250722|14:15:40.459051|S|52|30.445|0|52
C|GEN|20250722|14:15:59.897005|S|100|30.445|0|100
C|GEN|20250722|14:16:19.084510|S|100|30.44|0|100
C|GEN|20250722|14:16:46.359370|S|2|30.44|0|2
C|GEN|20250722|14:17:08.362712|S|100|30.44|0|100
C|GEN|20250722|14:17:33.821747|S|100|30.44|0|100
C|GEN|20250722|14:18:06.379132|S|60|30.39|0|60
C|GEN|20250722|14:18:21.135725|S|12|30.41|0|12
C|GEN|20250722|14:19:45.892333|S|6|30.43|0|6
C|GEN|20250722|14:21:21.506984|S|1|30.43|0|1
C|GEN|20250722|14:21:21.506984|S|4|30.43|0|4
C|GEN|20250722|14:23:37.595413|S|3|30.45|0|3
C|GEN|20250722|14:24:53.088634|S|33|30.44|0|33
C|GEN|20250722|14:27:10.621590|S|4|30.43|0|4
C|GEN|20250722|14:30:02.047627|S|36|30.435|0|36
C|GEN|20250722|14:30:07.483137|S|36|30.435|0|36
C|GEN|20250722|14:30:30.643693|S|26|30.435|0|26
C|GEN|20250722|14:30:41.927835|S|100|30.435|0|100
C|GEN|20250722|14:31:04.895104|S|100|30.435|0|100
C|GEN|20250722|14:31:15.842547|S|100|30.435|0|100
C|GEN|20250722|14:31:41.911102|S|7|30.43|0|7
C|GEN|20250722|14:31:41.911103|S|5|30.43|0|5
C|GEN|20250722|14:31:41.911103|S|6|30.43|0|6
C|GEN|20250722|14:31:41.911103|S|9|30.43|0|9
C|GEN|20250722|14:31:41.911103|S|14|30.43|0|14
C|GEN|20250722|14:31:41.911103|S|4|30.43|0|4
C|GEN|20250722|14:34:15.537385|S|100|30.445|0|100
C|GEN|20250722|14:34:37.973223|S|14|30.45|0|14
C|GEN|20250722|14:36:10.923957|S|93|30.46|0|93
C|GEN|20250722|14:39:31.818611|S|78|30.48|0|78
C|GEN|20250722|14:39:44.457126|S|6|30.49|0|6
C|GEN|20250722|14:40:43.969018|S|2|30.51|0|2
C|GEN|20250722|14:40:47.610964|S|100|30.515|0|100
C|GEN|20250722|14:41:34.704329|S|22|30.52|0|22
C|GEN|20250722|14:42:20.447916|S|100|30.51|0|100
C|GEN|20250722|14:42:41.746607|S|1|30.51|0|1
C|GEN|20250722|14:46:39.013143|S|1|30.5|0|1
C|GEN|20250722|14:47:02.391210|S|100|30.495|0|100
C|GEN|20250722|14:47:25.715740|S|38|30.495|0|38
C|GEN|20250722|14:47:25.715740|S|62|30.495|0|62
C|GEN|20250722|14:47:30.100762|S|100|30.495|0|100
C|GEN|20250722|14:48:12.401334|S|100|30.495|0|100
C|GEN|20250722|14:48:12.401334|S|100|30.495|0|100
C|GEN|20250722|14:48:26.146275|S|1|30.5|0|1
C|GEN|20250722|14:49:03.182467|S|50|30.51|0|50
C|GEN|20250722|14:50:38.144807|S|2|30.52|0|2
C|GEN|20250722|14:55:40.070376|S|100|30.535|0|100
C|GEN|20250722|14:56:08.882659|S|100|30.535|0|100
C|GEN|20250722|14:56:38.795992|S|100|30.535|0|100
C|GEN|20250722|14:56:38.795992|S|100|30.53|0|100
C|GEN|20250722|14:57:00.392149|S|100|30.535|0|100
C|GEN|20250722|14:57:35.822851|S|100|30.52|0|100
C|GEN|20250722|14:58:02.813553|S|38|30.52|0|38
C|GEN|20250722|14:58:23.779945|S|100|30.525|0|100
C|GEN|20250722|14:58:37.984647|S|100|30.525|0|100
C|GEN|20250722|14:59:20.406273|S|100|30.525|0|100
C|GEN|20250722|15:00:18.377041|S|100|30.52|0|100
C|GEN|20250722|15:00:18.377041|S|27|30.52|0|27
C|GEN|20250722|15:01:29.074626|S|45|30.53|0|45
C|GEN|20250722|15:03:23.393459|S|34|30.52|0|34
C|GEN|20250722|15:04:58.362014|S|17|30.52|0|17
C|GEN|20250722|15:09:02.657920|S|2|30.505|0|2
C|GEN|20250722|15:11:42.988229|S|3|30.51|0|3
C|GEN|20250722|15:12:02.450473|S|5|30.51|0|5
C|GEN|20250722|15:12:03.036413|S|88|30.5|0|88
C|GEN|20250722|15:12:35.502097|S|100|30.505|0|100
C|GEN|20250722|15:12:45.803331|S|12|30.5|0|12
C|GEN|20250722|15:12:45.803331|S|88|30.5|0|88
C|GEN|20250722|15:12:49.654501|S|6|30.5|0|6
C|GEN|20250722|15:13:00.389158|S|94|30.5|0|94
C|GEN|20250722|15:13:22.357588|S|100|30.505|0|100
C|GEN|20250722|15:13:22.357762|S|38|30.505|0|38
C|GEN|20250722|15:13:22.357762|S|62|30.51|0|62
C|GEN|20250722|15:13:29.218924|S|100|30.495|0|100
C|GEN|20250722|15:14:39.298913|S|38|30.495|0|38
C|GEN|20250722|15:19:16.193465|S|1|30.53|0|1
C|GEN|20250722|15:24:11.115414|S|43|30.53|0|43
C|GEN|20250722|15:24:36.319200|S|100|30.54|0|100
C|GEN|20250722|15:25:35.609908|S|3|30.525|0|3
C|GEN|20250722|15:27:25.864304|S|3|30.525|0|3
C|GEN|20250722|15:28:25.952328|S|3|30.525|0|3
C|GEN|20250722|15:29:56.123518|S|9|30.53|0|9
C|GEN|20250722|15:30:33.060191|S|60|30.52|0|60
C|GEN|20250722|15:30:33.060191|S|12|30.52|0|12
C|GEN|20250722|15:31:33.600968|S|41|30.53|0|41
C|GEN|20250722|15:31:33.600968|S|11|30.53|0|11
C|GEN|20250722|15:33:49.898668|S|12|30.53|0|12
C|GEN|20250722|15:36:00.165024|S|93|30.53|0|93
C|GEN|20250722|15:36:00.165024|S|100|30.53|0|100
C|GEN|20250722|15:37:57.103812|S|4|30.54|0|4
C|GEN|20250722|15:37:59.878977|S|18|30.54|0|18
C|GEN|20250722|15:37:59.878977|S|12|30.54|0|12
C|GEN|20250722|15:39:49.120016|S|100|30.54|0|100
C|GEN|20250722|15:39:49.120016|S|18|30.54|0|18
C|GEN|20250722|15:40:54.683526|S|3|30.535|0|3
C|GEN|20250722|15:41:47.487629|S|200|30.535|0|200
C|GEN|20250722|15:41:55.037788|S|12|30.54|0|12
C|GEN|20250722|15:41:55.940982|S|200|30.535|0|200
C|GEN|20250722|15:42:04.957038|S|3|30.535|0|3
C|GEN|20250722|15:43:59.638728|S|11|30.54|0|11
C|GEN|20250722|15:43:59.638728|S|6|30.54|0|6
C|GEN|20250722|15:44:30.805351|S|3|30.535|0|3
C|GEN|20250722|15:44:40.701307|S|197|30.535|0|197
C|GEN|20250722|15:44:46.808465|S|200|30.535|0|200
C|GEN|20250722|15:44:47.507441|S|2|30.53|0|2
C|GEN|20250722|15:44:47.507904|S|6|30.53|0|6
C|GEN|20250722|15:44:47.507905|S|3|30.53|0|3
C|GEN|20250722|15:44:47.507905|S|100|30.53|0|100
C|GEN|20250722|15:44:47.507905|S|2|30.53|0|2
C|GEN|20250722|15:44:47.507905|S|1|30.53|0|1
C|GEN|20250722|15:44:47.507905|S|2|30.53|0|2
C|GEN|20250722|15:44:47.507905|S|3|30.53|0|3
C|GEN|20250722|15:45:23.440570|S|3|30.55|0|3
C|GEN|20250722|15:45:23.440570|S|24|30.55|0|24
C|GEN|20250722|15:45:43.291830|S|200|30.555|0|200
C|GEN|20250722|15:45:43.292339|S|78|30.55|0|78
C|GEN|20250722|15:46:41.752037|S|93|30.55|0|93
C|GEN|20250722|15:46:45.732577|S|1|30.56|0|1
C|GEN|20250722|15:47:01.342375|S|2|30.55|0|2
C|GEN|20250722|15:47:01.342375|S|14|30.55|0|14
C|GEN|20250722|15:47:35.925531|S|14|30.565|0|14
C|GEN|20250722|15:47:36.768834|S|25|30.565|0|25
C|GEN|20250722|15:47:55.389562|S|4|30.555|0|4
C|GEN|20250722|15:48:00.748120|S|75|30.565|0|75
C|GEN|20250722|15:48:17.211758|S|23|30.59|0|23
C|GEN|20250722|15:48:26.596720|S|100|30.59|0|100
C|GEN|20250722|15:48:26.596720|S|36|30.59|0|36
C|GEN|20250722|15:48:58.956128|S|100|30.59|0|100
C|GEN|20250722|15:49:34.990258|S|5|30.59|0|5
C|GEN|20250722|15:49:50.238201|S|100|30.59|0|100
C|GEN|20250722|15:49:50.238647|S|60|30.59|0|60
C|GEN|20250722|15:50:31.572498|S|100|30.57|0|100
C|GEN|20250722|15:50:31.572935|S|6|30.57|0|6
C|GEN|20250722|15:50:50.256522|S|100|30.57|0|100
C|GEN|20250722|15:50:50.256522|S|11|30.57|0|11
C|GEN|20250722|15:50:53.392240|S|4|30.575|0|4
C|GEN|20250722|15:51:04.260134|S|100|30.575|0|100
C|GEN|20250722|15:51:14.043573|S|100|30.575|0|100
C|GEN|20250722|15:51:18.052992|S|100|30.575|0|100
C|GEN|20250722|15:51:31.288796|S|200|30.575|0|200
C|GEN|20250722|15:51:38.972935|S|200|30.575|0|200
C|GEN|20250722|15:51:43.109436|S|200|30.575|0|200
C|GEN|20250722|15:52:06.363555|S|45|30.56|0|45
C|GEN|20250722|15:52:06.363623|S|55|30.56|0|55
C|GEN|20250722|15:52:25.011210|S|8|30.565|0|8
C|GEN|20250722|15:52:43.199561|S|7|30.56|0|7
C|GEN|20250722|15:52:44.300263|S|13|30.56|0|13
C|GEN|20250722|15:52:48.072112|S|4|30.56|0|4
C|GEN|20250722|15:53:09.602103|S|1|30.55|0|1
C|GEN|20250722|15:54:42.368030|S|9|30.54|0|9
C|GEN|20250722|15:54:42.368030|S|1|30.54|0|1
C|GEN|20250722|15:54:50.055993|S|92|30.54|0|92
C|GEN|20250722|15:54:50.085034|S|100|30.53|0|100
C|GEN|20250722|15:55:00.038945|S|100|30.52|0|100
C|GEN|20250722|15:55:00.099636|S|100|30.52|0|100
C|GEN|20250722|15:55:20.749418|S|94|30.53|0|94
C|GEN|20250722|15:55:42.368545|S|6|30.525|0|6
C|GEN|20250722|15:56:00.595486|S|1|30.54|0|1
C|GEN|20250722|15:56:01.229184|S|25|30.53|0|25
C|GEN|20250722|15:56:09.377699|S|1|30.52|0|1
C|GEN|20250722|15:56:09.377700|S|3|30.52|0|3
C|GEN|20250722|15:56:12.187373|S|19|30.52|0|19
C|GEN|20250722|15:56:54.510484|S|12|30.525|0|12
C|GEN|20250722|15:56:59.681913|S|1|30.53|0|1
C|GEN|20250722|15:57:00.567931|S|8|30.53|0|8
C|GEN|20250722|15:57:01.735081|S|200|30.535|0|200
C|GEN|20250722|15:57:02.005861|S|100|30.54|0|100
C|GEN|20250722|15:57:02.030212|S|1|30.54|0|1
C|GEN|20250722|15:57:03.475804|S|26|30.53|0|26
C|GEN|20250722|15:57:09.995938|S|100|30.53|0|100
C|GEN|20250722|15:57:14.987436|S|100|30.53|0|100
C|GEN|20250722|15:57:24.987085|S|4|30.535|0|4
C|GEN|20250722|15:57:35.294615|S|19|30.545|0|19
C|GEN|20250722|15:57:40.105103|S|100|30.55|0|100
C|GEN|20250722|15:57:41.914118|S|96|30.55|0|96
C|GEN|20250722|15:57:43.939222|S|25|30.55|0|25
C|GEN|20250722|15:57:43.939222|S|20|30.55|0|20
C|GEN|20250722|15:57:43.939222|S|100|30.55|0|100
C|GEN|20250722|15:57:45.445009|S|100|30.55|0|100
C|GEN|20250722|15:57:47.359510|S|4|30.54|0|4
C|GEN|20250722|15:57:50.797044|S|3|30.55|0|3
C|GEN|20250722|15:57:53.033427|S|4|30.54|0|4
C|GEN|20250722|15:57:57.230232|S|96|30.545|0|96
C|GEN|20250722|15:57:57.797164|S|2|30.55|0|2
C|GEN|20250722|15:58:04.111958|S|14|30.55|0|14
C|GEN|20250722|15:58:04.111958|S|86|30.55|0|86
C|GEN|20250722|15:58:04.149316|S|86|30.55|0|86
C|GEN|20250722|15:58:04.149316|S|100|30.55|0|100
C|GEN|20250722|15:58:04.149316|S|14|30.55|0|14
C|GEN|20250722|15:58:04.326549|S|72|30.55|0|72
C|GEN|20250722|15:58:04.326809|S|86|30.55|0|86
C|GEN|20250722|15:58:05.308961|S|100|30.55|0|100
C|GEN|20250722|15:58:11.047898|S|100|30.55|0|100
C|GEN|20250722|15:58:30.520095|S|200|30.555|0|200
C|GEN|20250722|15:58:30.520131|S|16|30.55|0|16
C|GEN|20250722|15:58:33.715988|S|86|30.56|0|86
C|GEN|20250722|15:58:33.715988|S|14|30.56|0|14
C|GEN|20250722|15:58:35.155326|S|44|30.56|0|44
C|GEN|20250722|15:58:36.890919|S|100|30.56|0|100
C|GEN|20250722|15:58:40.966800|S|97|30.56|0|97
C|GEN|20250722|15:58:43.351985|S|8|30.55|0|8
C|GEN|20250722|15:58:53.808522|S|91|30.56|0|91
C|GEN|20250722|15:58:54.020055|S|6|30.55|0|6
C|GEN|20250722|15:58:54.476073|S|13|30.56|0|13
C|GEN|20250722|15:58:57.236629|S|4|30.56|0|4
C|GEN|20250722|15:58:57.236629|S|36|30.56|0|36
C|GEN|20250722|15:59:04.156758|S|28|30.55|0|28
C|GEN|20250722|15:59:05.279892|S|1|30.55|0|1
C|GEN|20250722|15:59:06.396396|S|15|30.55|0|15
C|GEN|20250722|15:59:12.780563|S|1|30.55|0|1
C|GEN|20250722|15:59:14.441792|S|5|30.555|0|5
C|GEN|20250722|15:59:20.937588|S|2|30.55|0|2
C|GEN|20250722|15:59:23.775889|S|30|30.55|0|30
C|GEN|20250722|15:59:23.775908|S|26|30.55|0|26
C|GEN|20250722|15:59:25.476951|S|900|30.55|0|900
C|GEN|20250722|15:59:25.476951|S|400|30.55|0|400
C|GEN|20250722|15:59:26.986706|S|200|30.55|0|200
C|GEN|20250722|15:59:26.986706|S|100|30.55|0|100
C|GEN|20250722|15:59:28.672590|S|200|30.55|0|200
C|GEN|20250722|15:59:28.672590|S|200|30.55|0|200
C|GEN|20250722|15:59:32.323956|S|2|30.54|0|2
C|GEN|20250722|15:59:38.567571|S|1|30.53|0|1
C|GEN|20250722|15:59:41.567343|S|100|30.53|0|100
C|GEN|20250722|15:59:45.116962|S|34|30.53|0|34
C|GEN|20250722|15:59:47.221123|S|100|30.53|0|100
C|GEN|20250722|15:59:47.292255|S|1|30.52|0|1
C|GEN|20250722|15:59:47.292255|S|10|30.52|0|10
C|GEN|20250722|15:59:47.370112|S|74|30.52|0|74
C|GEN|20250722|15:59:48.038055|S|107|30.52|0|107
C|GEN|20250722|15:59:48.273439|S|7|30.52|0|7
C|GEN|20250722|15:59:48.338115|S|16|30.52|0|16
C|GEN|20250722|15:59:49.324986|S|42|30.53|0|42
C|GEN|20250722|15:59:50.001492|S|8|30.53|0|8
C|GEN|20250722|15:59:50.471985|S|1|30.53|0|1
C|GEN|20250722|15:59:50.809618|S|1|30.525|0|1
C|GEN|20250722|15:59:51.323936|S|1|30.525|0|1
C|GEN|20250722|15:59:51.549249|S|191|30.525|0|191
C|GEN|20250722|15:59:51.632135|S|1|30.525|0|1
C|GEN|20250722|15:59:51.940037|S|1|30.525|0|1
C|GEN|20250722|15:59:52.203164|S|1|30.525|0|1
C|GEN|20250722|15:59:52.437408|S|30|30.525|0|30
C|GEN|20250722|15:59:52.513979|S|1|30.525|0|1
C|GEN|20250722|15:59:52.794538|S|1|30.525|0|1
C|GEN|20250722|15:59:53.057295|S|1|30.525|0|1
C|GEN|20250722|15:59:53.354957|S|1|30.525|0|1
C|GEN|20250722|15:59:53.354966|S|1|30.525|0|1
C|GEN|20250722|15:59:53.592730|S|163|30.525|0|163
C|GEN|20250722|15:59:53.592730|S|341|30.525|0|341
C|GEN|20250722|15:59:53.592730|S|96|30.53|0|96
C|GEN|20250722|15:59:54.433411|S|1|30.525|0|1
C|GEN|20250722|15:59:55.689621|S|39|30.525|0|39
C|GEN|20250722|15:59:56.303243|S|2|30.53|0|2
C|GEN|20250722|15:59:56.442644|S|200|30.525|0|200
C|GEN|20250722|15:59:56.442644|S|65|30.525|0|65
C|GENI|20250722|09:39:12.596649|S|100|10.94|0|100
C|GENI|20250722|09:39:18.621403|S|11|10.94|0|11
C|GENI|20250722|09:46:33.595060|S|100|10.895|0|100
C|GENI|20250722|09:46:33.595082|S|100|10.895|0|100
C|GENI|20250722|09:46:33.595154|S|50|10.895|0|50
C|GENI|20250722|09:48:15.005847|S|2|10.84|0|2
C|GENI|20250722|09:54:18.079431|S|1|10.68|0|1
C|GENI|20250722|10:00:33.683166|S|100|10.695|0|100
C|GENI|20250722|10:01:21.197421|S|20|10.65|0|20
C|GENI|20250722|10:03:26.693448|S|1|10.67|0|1
C|GENI|20250722|10:03:47.790820|S|3|10.67|0|3
C|GENI|20250722|10:08:03.060496|S|1|10.78|0|1
C|GENI|20250722|10:10:47.259244|S|1|10.72|0|1
C|GENI|20250722|10:15:24.640283|S|100|10.785|0|100
C|GENI|20250722|10:18:24.329399|S|22|10.725|0|22
C|GENI|20250722|10:18:24.329405|S|22|10.725|0|22
C|GENI|20250722|10:18:24.329417|S|22|10.725|0|22
C|GENI|20250722|10:18:24.329434|S|34|10.725|0|34
C|GENI|20250722|10:22:45.067827|S|1|10.73|0|1
C|GENI|20250722|10:24:17.495684|S|8|10.715|0|8
C|GENI|20250722|10:26:08.593454|S|20|10.68|0|20
C|GENI|20250722|10:26:31.835755|S|1|10.67|0|1
C|GENI|20250722|10:28:58.189525|S|1|10.69|0|1
C|GENI|20250722|10:29:19.241986|S|68|10.7|0|68
C|GENI|20250722|10:31:51.702761|S|4|10.7|0|4
C|GENI|20250722|10:37:02.023359|S|1|10.71|0|1
C|GENI|20250722|10:37:02.023359|S|100|10.71|0|100
C|GENI|20250722|10:37:02.023359|S|1|10.71|0|1
C|GENI|20250722|10:39:32.272401|S|1|10.72|0|1
C|GENI|20250722|10:39:32.272401|S|1|10.72|0|1
C|GENI|20250722|10:39:32.272401|S|1|10.72|0|1
C|GENI|20250722|10:41:15.388869|S|1|10.72|0|1
C|GENI|20250722|10:41:15.388869|S|2|10.72|0|2
C|GENI|20250722|10:42:00.862218|S|1|10.72|0|1
C|GENI|20250722|10:47:34.216512|S|3|10.73|0|3
C|GENI|20250722|10:52:32.350647|S|1|10.74|0|1
C|GENI|20250722|10:55:14.612822|S|100|10.735|0|100
C|GENI|20250722|10:59:10.407566|S|80|10.71|0|80
C|GENI|20250722|10:59:10.407687|S|3|10.71|0|3
C|GENI|20250722|11:00:35.888470|S|30|10.7|0|30
C|GENI|20250722|11:10:08.598910|S|103|10.655|0|103
C|GENI|20250722|11:16:58.086885|S|4|10.63|0|4
C|GENI|20250722|11:16:58.118805|S|100|10.66|0|100
C|GENI|20250722|11:16:58.118805|S|39|10.66|0|39
C|GENI|20250722|11:19:37.108800|S|1|10.65|0|1
C|GENI|20250722|11:19:59.002541|S|19|10.66|0|19
C|GENI|20250722|11:20:28.895213|S|5|10.66|0|5
C|GENI|20250722|11:24:34.825289|S|1|10.65|0|1
C|GENI|20250722|11:30:36.830368|S|100|10.635|0|100
C|GENI|20250722|11:35:38.491082|S|100|10.655|0|100
C|GENI|20250722|11:36:41.617300|S|2|10.65|0|2
C|GENI|20250722|11:37:41.923644|S|96|10.66|0|96
C|GENI|20250722|11:45:25.150680|S|100|10.625|0|100
C|GENI|20250722|11:47:34.043268|S|100|10.625|0|100
C|GENI|20250722|11:47:34.045065|S|11|10.62|0|11
C|GENI|20250722|11:47:42.154636|S|10|10.6|0|10
C|GENI|20250722|11:50:23.703757|S|34|10.59|0|34
C|GENI|20250722|11:50:23.703757|S|100|10.59|0|100
C|GENI|20250722|11:51:09.877804|S|19|10.6|0|19
C|GENI|20250722|11:51:16.397493|S|100|10.59|0|100
C|GENI|20250722|11:51:39.093307|S|100|10.6|0|100
C|GENI|20250722|11:51:39.093307|S|81|10.6|0|81
C|GENI|20250722|11:51:39.217844|S|166|10.595|0|166
C|GENI|20250722|11:51:55.752980|S|100|10.575|0|100
C|GENI|20250722|11:55:47.731767|S|35|10.59|0|35
C|GENI|20250722|11:55:47.731767|S|110|10.585|0|110
C|GENI|20250722|11:55:47.731840|S|40|10.59|0|40
C|GENI|20250722|11:56:36.003705|S|29|10.59|0|29
C|GENI|20250722|11:57:11.513060|S|14|10.585|0|14
C|GENI|20250722|11:58:37.548463|S|40|10.585|0|40
C|GENI|20250722|11:59:25.205620|S|40|10.585|0|40
C|GENI|20250722|12:02:19.418780|S|86|10.58|0|86
C|GENI|20250722|12:03:03.012373|S|100|10.56|0|100
C|GENI|20250722|12:06:45.308530|S|14|10.58|0|14
C|GENI|20250722|12:07:56.116354|S|20|10.59|0|20
C|GENI|20250722|12:09:49.184829|S|100|10.59|0|100
C|GENI|20250722|12:10:58.101849|S|8|10.59|0|8
C|GENI|20250722|12:11:57.468896|S|4|10.585|0|4
C|GENI|20250722|12:13:20.593688|S|4|10.585|0|4
C|GENI|20250722|12:17:01.575699|S|94|10.61|0|94
C|GENI|20250722|12:18:48.820337|S|20|10.6|0|20
C|GENI|20250722|12:19:11.574703|S|25|10.61|0|25
C|GENI|20250722|12:19:20.341719|S|20|10.6|0|20
C|GENI|20250722|12:19:58.526229|S|20|10.6|0|20
C|GENI|20250722|12:21:49.127349|S|100|10.59|0|100
C|GENI|20250722|12:22:14.506360|S|4|10.6|0|4
C|GENI|20250722|12:22:20.748609|S|19|10.6|0|19
C|GENI|20250722|12:23:56.965143|S|100|10.56|0|100
C|GENI|20250722|12:29:56.556896|S|8|10.52|0|8
C|GENI|20250722|12:34:09.893674|S|10|10.53|0|10
C|GENI|20250722|12:34:09.893674|S|100|10.53|0|100
C|GENI|20250722|12:34:15.029094|S|90|10.53|0|90
C|GENI|20250722|12:34:15.029094|S|100|10.53|0|100
C|GENI|20250722|12:37:56.172427|S|19|10.54|0|19
C|GENI|20250722|12:39:13.680237|S|100|10.53|0|100
C|GENI|20250722|12:39:13.680237|S|40|10.53|0|40
C|GENI|20250722|12:40:03.244096|S|41|10.535|0|41
C|GENI|20250722|12:40:37.202560|S|6|10.52|0|6
C|GENI|20250722|12:45:55.589923|S|12|10.52|0|12
C|GENI|20250722|12:51:57.869173|S|80|10.53|0|80
C|GENI|20250722|12:53:26.032775|S|110|10.545|0|110
C|GENI|20250722|12:53:31.603410|S|19|10.545|0|19
C|GENI|20250722|12:55:46.006662|S|41|10.55|0|41
C|GENI|20250722|12:56:12.058889|S|83|10.54|0|83
C|GENI|20250722|12:57:50.068349|S|38|10.55|0|38
C|GENI|20250722|13:00:22.390644|S|100|10.55|0|100
C|GENI|20250722|13:00:22.390645|S|97|10.55|0|97
C|GENI|20250722|13:10:43.795134|S|1|10.56|0|1
C|GENI|20250722|13:11:17.683382|S|2|10.56|0|2
C|GENI|20250722|13:12:06.026735|S|2|10.565|0|2
C|GENI|20250722|13:12:42.943921|S|2|10.57|0|2
C|GENI|20250722|13:13:23.228244|S|77|10.57|0|77
C|GENI|20250722|13:19:20.923392|S|1|10.63|0|1
C|GENI|20250722|13:22:59.329836|S|100|10.63|0|100
C|GENI|20250722|13:25:03.317504|S|110|10.625|0|110
C|GENI|20250722|13:30:46.701042|S|25|10.58|0|25
C|GENI|20250722|13:37:26.061832|S|100|10.54|0|100
C|GENI|20250722|13:39:54.830268|S|65|10.54|0|65
C|GENI|20250722|13:40:22.199662|S|20|10.53|0|20
C|GENI|20250722|13:40:22.199662|S|100|10.53|0|100
C|GENI|20250722|13:46:44.803853|S|95|10.52|0|95
C|GENI|20250722|13:47:27.381280|S|30|10.53|0|30
C|GENI|20250722|13:47:27.381280|S|100|10.53|0|100
C|GENI|20250722|13:50:04.559269|S|100|10.52|0|100
C|GENI|20250722|13:51:58.480703|S|100|10.51|0|100
C|GENI|20250722|13:54:22.876882|S|171|10.515|0|171
C|GENI|20250722|13:58:50.475253|S|12|10.52|0|12
C|GENI|20250722|13:59:05.195821|S|88|10.52|0|88
C|GENI|20250722|13:59:27.739738|S|100|10.52|0|100
C|GENI|20250722|14:01:19.888871|S|100|10.51|0|100
C|GENI|20250722|14:02:24.732272|S|47|10.5|0|47
C|GENI|20250722|14:04:56.774905|S|80|10.49|0|80
C|GENI|20250722|14:07:18.081224|S|100|10.5|0|100
C|GENI|20250722|14:08:57.322160|S|42|10.515|0|42
C|GENI|20250722|14:11:28.769633|S|19|10.49|0|19
C|GENI|20250722|14:12:40.490626|S|23|10.49|0|23
C|GENI|20250722|14:12:43.553962|S|120|10.495|0|120
C|GENI|20250722|14:13:50.543611|S|20|10.49|0|20
C|GENI|20250722|14:13:50.543612|S|80|10.49|0|80
C|GENI|20250722|14:22:00.671535|S|100|10.47|0|100
C|GENI|20250722|14:22:36.020373|S|100|10.47|0|100
C|GENI|20250722|14:22:36.036497|S|20|10.47|0|20
C|GENI|20250722|14:24:15.759292|S|20|10.47|0|20
C|GENI|20250722|14:24:15.759293|S|30|10.47|0|30
C|GENI|20250722|14:32:42.449946|S|3|10.465|0|3
C|GENI|20250722|14:33:13.260837|S|20|10.475|0|20
C|GENI|20250722|14:33:57.924195|S|3|10.5|0|3
C|GENI|20250722|14:34:40.017503|S|3|10.51|0|3
C|GENI|20250722|14:37:11.727220|S|100|10.51|0|100
C|GENI|20250722|14:37:13.231219|S|82|10.51|0|82
C|GENI|20250722|14:37:51.560412|S|21|10.51|0|21
C|GENI|20250722|14:40:46.325308|S|20|10.52|0|20
C|GENI|20250722|14:40:46.325308|S|20|10.52|0|20
C|GENI|20250722|14:41:28.922340|S|80|10.52|0|80
C|GENI|20250722|14:41:34.373359|S|20|10.525|0|20
C|GENI|20250722|14:41:34.374852|S|20|10.525|0|20
C|GENI|20250722|14:41:44.492115|S|20|10.525|0|20
C|GENI|20250722|14:42:48.554090|S|20|10.53|0|20
C|GENI|20250722|14:43:20.099655|S|120|10.535|0|120
C|GENI|20250722|14:45:09.955461|S|20|10.52|0|20
C|GENI|20250722|14:45:09.955462|S|20|10.52|0|20
C|GENI|20250722|14:47:20.144305|S|1|10.53|0|1
C|GENI|20250722|14:49:17.315900|S|3|10.54|0|3
C|GENI|20250722|14:49:52.828683|S|2|10.54|0|2
C|GENI|20250722|14:51:12.385376|S|3|10.54|0|3
C|GENI|20250722|14:52:34.703919|S|4|10.54|0|4
C|GENI|20250722|14:53:13.270419|S|100|10.56|0|100
C|GENI|20250722|14:53:13.271272|S|100|10.56|0|100
C|GENI|20250722|14:53:16.107091|S|64|10.56|0|64
C|GENI|20250722|14:54:33.695895|S|100|10.59|0|100
C|GENI|20250722|14:54:33.698550|S|1000|10.6|0|1000
C|GENI|20250722|14:56:34.296834|S|100|10.64|0|100
C|GENI|20250722|14:59:57.502858|S|3|10.62|0|3
C|GENI|20250722|15:00:17.111286|S|44|10.62|0|44
C|GENI|20250722|15:00:17.111286|S|56|10.62|0|56
C|GENI|20250722|15:01:15.265295|S|12|10.615|0|12
C|GENI|20250722|15:01:21.422774|S|20|10.615|0|20
C|GENI|20250722|15:01:21.422774|S|12|10.61|0|12
C|GENI|20250722|15:01:21.422775|S|68|10.61|0|68
C|GENI|20250722|15:01:21.918128|S|20|10.61|0|20
C|GENI|20250722|15:01:21.918129|S|12|10.61|0|12
C|GENI|20250722|15:14:48.229358|S|91|10.68|0|91
C|GENI|20250722|15:14:48.701238|S|50|10.68|0|50
C|GENI|20250722|15:17:03.410581|S|43|10.68|0|43
C|GENI|20250722|15:18:24.701184|S|20|10.67|0|20
C|GENI|20250722|15:18:24.701480|S|100|10.68|0|100
C|GENI|20250722|15:19:21.775425|S|100|10.67|0|100
C|GENI|20250722|15:26:42.510422|S|1|10.71|0|1
C|GENI|20250722|15:30:03.596689|S|100|10.7|0|100
C|GENI|20250722|15:37:10.532201|S|17|10.74|0|17
C|GENI|20250722|15:38:23.787923|S|10|10.73|0|10
C|GENI|20250722|15:39:47.445758|S|5|10.735|0|5
C|GENI|20250722|15:40:07.525533|S|170|10.735|0|170
C|GENI|20250722|15:40:11.796732|S|170|10.735|0|170
C|GENI|20250722|15:40:39.735245|S|12|10.71|0|12
C|GENI|20250722|15:42:32.235315|S|17|10.7|0|17
C|GENI|20250722|15:43:47.422778|S|100|10.69|0|100
C|GENI|20250722|15:44:39.667096|S|12|10.655|0|12
C|GENI|20250722|15:44:50.074482|S|5|10.655|0|5
C|GENI|20250722|15:45:13.928579|S|100|10.665|0|100
C|GENI|20250722|15:46:00.737192|S|3|10.685|0|3
C|GENI|20250722|15:46:20.185567|S|10|10.71|0|10
C|GENI|20250722|15:46:20.185707|S|100|10.705|0|100
C|GENI|20250722|15:46:20.189078|S|100|10.69|0|100
C|GENI|20250722|15:46:30.491448|S|25|10.68|0|25
C|GENI|20250722|15:46:30.491448|S|100|10.68|0|100
C|GENI|20250722|15:47:06.077631|S|100|10.68|0|100
C|GENI|20250722|15:47:06.078322|S|100|10.685|0|100
C|GENI|20250722|15:47:21.468801|S|100|10.68|0|100
C|GENI|20250722|15:48:11.648752|S|100|10.68|0|100
C|GENI|20250722|15:48:11.648752|S|67|10.68|0|67
C|GENI|20250722|15:48:16.150257|S|21|10.68|0|21
C|GENI|20250722|15:48:23.418906|S|100|10.68|0|100
C|GENI|20250722|15:48:23.419038|S|100|10.68|0|100
C|GENI|20250722|15:48:23.419143|S|100|10.68|0|100
C|GENI|20250722|15:48:43.048756|S|21|10.68|0|21
C|GENI|20250722|15:49:08.986307|S|100|10.685|0|100
C|GENI|20250722|15:49:08.986334|S|90|10.685|0|90
C|GENI|20250722|15:49:21.974630|S|46|10.68|0|46
C|GENI|20250722|15:49:42.684663|S|20|10.66|0|20
C|GENI|20250722|15:50:15.156157|S|100|10.67|0|100
C|GENI|20250722|15:51:30.194732|S|200|10.67|0|200
C|GENI|20250722|15:51:30.194732|S|53|10.67|0|53
C|GENI|20250722|15:51:30.194733|S|73|10.67|0|73
C|GENI|20250722|15:51:30.194733|S|50|10.67|0|50
C|GENI|20250722|15:51:30.194733|S|76|10.67|0|76
C|GENI|20250722|15:51:30.194733|S|27|10.67|0|27
C|GENI|20250722|15:52:32.127741|S|100|10.67|0|100
C|GENI|20250722|15:53:20.107023|S|100|10.68|0|100
C|GENI|20250722|15:53:28.746749|S|190|10.685|0|190
C|GENI|20250722|15:53:28.746750|S|100|10.68|0|100
C|GENI|20250722|15:53:52.517732|E|92|10.68|0|92
C|GENI|20250722|15:56:12.529067|S|100|10.69|0|100
C|GENI|20250722|15:56:43.606994|S|45|10.69|0|45
C|GENI|20250722|15:56:53.615049|S|22|10.685|0|22
C|GENI|20250722|15:56:55.668465|S|55|10.69|0|55
C|GENI|20250722|15:56:55.668466|S|100|10.69|0|100
C|GENI|20250722|15:56:55.668466|S|184|10.69|0|184
C|GENI|20250722|15:57:01.572079|S|100|10.68|0|100
C|GENI|20250722|15:57:09.082808|S|100|10.68|0|100
C|GENI|20250722|15:57:10.506003|E|67|10.68|0|67
C|GENI|20250722|15:57:11.720014|E|100|10.68|0|100
C|GENI|20250722|15:57:47.559240|S|143|10.68|0|143
C|GENI|20250722|15:58:09.831176|S|100|10.675|0|100
C|GENI|20250722|15:58:33.054821|S|100|10.675|0|100
C|GENI|20250722|15:58:39.169958|S|5|10.675|0|5
C|GENI|20250722|15:58:40.895442|S|2|10.675|0|2
C|GENI|20250722|15:59:15.101879|S|33|10.67|0|33
C|GENI|20250722|15:59:24.559591|S|100|10.665|0|100
C|GENI|20250722|15:59:24.560259|S|100|10.67|0|100
C|GENI|20250722|15:59:24.572322|S|291|10.665|0|291
C|GENI|20250722|15:59:24.572899|S|291|10.665|0|291
C|GENI|20250722|15:59:24.576937|S|100|10.66|0|100
C|GENI|20250722|15:59:31.834145|S|80|10.65|0|80
C|GENI|20250722|15:59:32.300844|S|20|10.65|0|20
C|GENI|20250722|15:59:32.300845|S|12|10.65|0|12
C|GENI|20250722|15:59:34.014354|S|200|10.655|0|200
C|GENI|20250722|15:59:36.923958|S|3|10.65|0|3
C|GENI|20250722|15:59:36.923958|S|100|10.65|0|100
C|GENI|20250722|15:59:46.319546|S|200|10.655|0|200
C|GENI|20250722|15:59:48.132094|S|22|10.655|0|22
C|GENI|20250722|15:59:48.746916|S|100|10.655|0|100
C|GENI|20250722|15:59:50.070368|S|81|10.655|0|81
C|GENI|20250722|15:59:50.232380|S|72|10.655|0|72
C|GENI|20250722|15:59:50.370071|S|28|10.655|0|28
C|GENI|20250722|15:59:50.430639|S|28|10.655|0|28
C|GENI|20250722|15:59:50.552481|S|56|10.655|0|56
C|GENI|20250722|15:59:51.310521|S|80|10.655|0|80
C|GENI|20250722|15:59:52.096085|S|71|10.655|0|71
C|GENI|20250722|15:59:52.161175|S|100|10.655|0|100
C|GENI|20250722|15:59:54.922365|S|100|10.65|0|100
C|GENVR|20250722|13:12:22.086191|S|1|9.21|0|1
C|GEO|20250722|09:30:51.037654|S|250|23.915|0|250
C|GEO|20250722|09:46:34.288642|S|10|24.17|0|10
C|GEO|20250722|09:51:19.280690|S|10|24.26|0|10
C|GEO|20250722|10:00:56.108592|S|17|24.33|0|17
C|GEO|20250722|10:00:56.108606|S|12|24.33|0|12
C|GEO|20250722|10:02:35.391216|S|5|24.44|0|5
C|GEO|20250722|10:02:35.391487|S|10|24.44|0|10
C|GEO|20250722|10:04:53.679420|S|100|24.49|0|100
C|GEO|20250722|10:06:19.951042|S|4|24.51|0|4
C|GEO|20250722|10:11:27.982539|S|12|24.6|0|12
C|GEO|20250722|10:16:19.024034|S|7|24.6|0|7
C|GEO|20250722|10:27:38.900786|S|44|24.81|0|44
C|GEO|20250722|10:27:38.901021|S|35|24.81|0|35
C|GEO|20250722|10:27:39.325687|S|17|24.85|0|17
C|GEO|20250722|10:40:14.215948|S|30|24.61|0|30
C|GEO|20250722|10:46:11.328109|S|4|24.65|0|4
C|GEO|20250722|11:04:32.371303|S|5|24.59|0|5
C|GEO|20250722|11:06:03.040089|S|3|24.615|0|3
C|GEO|20250722|11:07:04.658495|S|3|24.66|0|3
C|GEO|20250722|11:09:40.010114|S|3|24.655|0|3
C|GEO|20250722|11:10:57.685834|S|3|24.61|0|3
C|GEO|20250722|11:11:20.655733|S|8|24.6|0|8
C|GEO|20250722|11:11:37.654091|S|11|24.55|0|11
C|GEO|20250722|11:11:53.006631|S|15|24.53|0|15
C|GEO|20250722|11:14:50.726356|S|1|24.5|0|1
C|GEO|20250722|11:16:08.404162|S|3|24.5|0|3
C|GEO|20250722|11:19:47.992806|S|6|24.52|0|6
C|GEO|20250722|11:19:52.863829|S|2|24.52|0|2
C|GEO|20250722|11:20:01.443697|S|1|24.52|0|1
C|GEO|20250722|11:21:19.119661|S|1|24.48|0|1
C|GEO|20250722|11:29:39.969537|S|25|24.45|0|25
C|GEO|20250722|11:29:39.969550|S|75|24.45|0|75
C|GEO|20250722|11:29:39.969595|S|100|24.45|0|100
C|GEO|20250722|11:29:39.969826|S|100|24.45|0|100
C|GEO|20250722|11:29:39.970116|S|100|24.45|0|100
C|GEO|20250722|11:29:49.479535|S|10|24.45|0|10
C|GEO|20250722|11:30:45.567034|S|14|24.48|0|14
C|GEO|20250722|11:31:40.552144|S|3|24.465|0|3
C|GEO|20250722|11:35:02.431242|S|15|24.43|0|15
C|GEO|20250722|11:35:51.093871|S|12|24.4|0|12
C|GEO|20250722|11:37:14.301022|S|8|24.35|0|8
C|GEO|20250722|11:41:08.566102|S|13|24.21|0|13
C|GEO|20250722|11:41:09.166418|S|2|24.21|0|2
C|GEO|20250722|11:41:42.882564|S|30|24.19|0|30
C|GEO|20250722|11:56:36.176023|S|40|24.28|0|40
C|GEO|20250722|12:01:26.381036|S|13|24.28|0|13
C|GEO|20250722|12:04:51.901478|S|20|24.22|0|20
C|GEO|20250722|12:04:55.133239|S|10|24.22|0|10
C|GEO|20250722|12:06:06.246499|S|112|24.27|0|112
C|GEO|20250722|12:13:46.312733|S|141|24.27|0|141
C|GEO|20250722|12:16:42.035022|S|26|24.27|0|26
C|GEO|20250722|12:17:40.063221|S|2|24.28|0|2
C|GEO|20250722|12:19:56.872763|S|10|24.26|0|10
C|GEO|20250722|12:22:01.388978|S|10|24.26|0|10
C|GEO|20250722|12:30:22.411661|S|110|24.2|0|110
C|GEO|20250722|12:34:51.729841|S|270|24.225|0|270
C|GEO|20250722|12:40:36.687414|S|30|24.21|0|30
C|GEO|20250722|12:41:10.721196|S|10|24.19|0|10
C|GEO|20250722|12:41:15.180435|S|40|24.19|0|40
C|GEO|20250722|12:42:25.377721|S|10|24.16|0|10
C|GEO|20250722|12:42:25.377740|S|62|24.16|0|62
C|GEO|20250722|12:44:36.070500|S|10|24.17|0|10
C|GEO|20250722|12:46:16.792784|S|10|24.15|0|10
C|GEO|20250722|12:59:42.464654|S|10|24.15|0|10
C|GEO|20250722|13:01:09.414166|S|150|24.12|0|150
C|GEO|20250722|13:01:09.414214|S|50|24.12|0|50
C|GEO|20250722|13:01:09.414271|S|60|24.12|0|60
C|GEO|20250722|13:01:11.135267|S|50|24.13|0|50
C|GEO|20250722|13:01:11.135343|S|50|24.13|0|50
C|GEO|20250722|13:01:11.135402|S|10|24.13|0|10
C|GEO|20250722|13:04:33.060110|S|10|24.04|0|10
C|GEO|20250722|13:04:47.476113|S|10|24.03|0|10
C|GEO|20250722|13:05:28.308202|S|110|23.93|0|110
C|GEO|20250722|13:14:42.758865|S|10|23.85|0|10
C|GEO|20250722|13:22:10.085571|S|110|23.895|0|110
C|GEO|20250722|13:28:43.709341|S|101|23.94|0|101
C|GEO|20250722|13:28:52.780336|S|4|23.97|0|4
C|GEO|20250722|13:40:46.362929|S|30|23.88|0|30
C|GEO|20250722|13:41:21.672578|S|40|23.8|0|40
C|GEO|20250722|13:41:55.227837|S|40|23.77|0|40
C|GEO|20250722|13:47:27.952710|S|57|23.79|0|57
C|GEO|20250722|13:47:27.952711|S|7|23.79|0|7
C|GEO|20250722|13:55:12.868251|S|10|23.83|0|10
C|GEO|20250722|13:55:16.152491|S|10|23.83|0|10
C|GEO|20250722|14:01:59.090058|S|120|23.82|0|120
C|GEO|20250722|14:09:59.720225|S|37|23.85|0|37
C|GEO|20250722|14:17:34.924505|S|10|23.85|0|10
C|GEO|20250722|14:17:52.104496|S|10|23.83|0|10
C|GEO|20250722|14:30:49.584591|S|12|23.78|0|12
C|GEO|20250722|14:39:26.190867|S|50|23.8|0|50
C|GEO|20250722|14:42:36.732249|S|120|23.83|0|120
C|GEO|20250722|14:49:46.922507|S|47|23.8|0|47
C|GEO|20250722|14:57:49.873444|S|10|23.79|0|10
C|GEO|20250722|15:02:00.504017|S|17|23.84|0|17
C|GEO|20250722|15:05:06.073081|S|127|23.82|0|127
C|GEO|20250722|15:06:31.273093|S|4|23.83|0|4
C|GEO|20250722|15:06:31.273094|S|7|23.83|0|7
C|GEO|20250722|15:10:56.300344|S|3|23.8|0|3
C|GEO|20250722|15:27:31.161333|S|75|23.76|0|75
C|GEO|20250722|15:34:38.599472|S|170|23.69|0|170
C|GEO|20250722|15:35:43.720914|S|7|23.68|0|7
C|GEO|20250722|15:49:51.896281|S|100|23.66|0|100
C|GEO|20250722|15:50:51.853031|S|100|23.62|0|100
C|GEO|20250722|15:51:44.928783|S|90|23.58|0|90
C|GEO|20250722|15:52:14.468494|S|143|23.58|0|143
C|GEO|20250722|15:52:33.223160|S|150|23.58|0|150
C|GEO|20250722|15:56:40.421592|S|6|23.63|0|6
C|GEOS|20250722|14:51:34.409736|S|10|11.17|0|10
C|GERN|20250722|09:31:13.030959|S|100|1.23|0|100
C|GERN|20250722|09:31:49.611798|S|109|1.24|0|109
C|GERN|20250722|09:49:15.806139|S|2|1.23|0|2
C|GERN|20250722|09:51:29.733634|S|36|1.23|0|36
C|GERN|20250722|10:02:54.133188|S|100|1.255|0|100
C|GERN|20250722|10:06:37.549160|S|1|1.27|0|1
C|GERN|20250722|10:26:24.378580|S|100|1.25|0|100
C|GERN|20250722|10:28:08.510214|S|13|1.25|0|13
C|GERN|20250722|10:28:08.510215|S|100|1.25|0|100
C|GERN|20250722|10:29:22.295709|S|100|1.25|0|100
C|GERN|20250722|10:31:31.444576|S|600|1.25|0|600
C|GERN|20250722|10:31:44.972545|S|73|1.25|0|73
C|GERN|20250722|10:31:47.701201|S|1227|1.25|0|1227
C|GERN|20250722|10:35:32.356733|S|100|1.25|0|100
C|GERN|20250722|10:42:58.546117|S|100|1.25|0|100
C|GERN|20250722|10:46:55.769888|S|100|1.25|0|100
C|GERN|20250722|10:46:55.769888|S|100|1.25|0|100
C|GERN|20250722|10:46:55.769978|S|100|1.25|0|100
C|GERN|20250722|10:47:57.112171|S|552|1.26|0|552
C|GERN|20250722|10:48:44.685835|S|500|1.25|0|500
C|GERN|20250722|10:48:44.686617|S|52|1.25|0|52
C|GERN|20250722|10:48:44.745636|S|100|1.25|0|100
C|GERN|20250722|11:20:44.796372|S|22|1.25|0|22
C|GERN|20250722|11:20:55.456098|S|24|1.25|0|24
C|GERN|20250722|11:22:13.099715|S|24|1.25|0|24
C|GERN|20250722|11:35:08.514649|S|200|1.27|0|200
C|GERN|20250722|11:35:50.472578|S|100|1.27|0|100
C|GERN|20250722|11:36:09.985601|S|200|1.26|0|200
C|GERN|20250722|11:36:09.985720|S|200|1.26|0|200
C|GERN|20250722|11:36:11.034244|S|1305|1.26|0|1305
C|GERN|20250722|11:36:15.843367|S|392|1.26|0|392
C|GERN|20250722|11:36:15.844155|S|100|1.26|0|100
C|GERN|20250722|11:36:25.556793|S|100|1.27|0|100
C|GERN|20250722|11:36:33.556169|S|500|1.26|0|500
C|GERN|20250722|11:36:33.556293|S|300|1.26|0|300
C|GERN|20250722|11:36:33.556782|S|191|1.26|0|191
C|GERN|20250722|11:36:33.557555|S|100|1.26|0|100
C|GERN|20250722|11:36:33.572599|S|122|1.26|0|122
C|GERN|20250722|11:51:13.702415|S|24|1.25|0|24
C|GERN|20250722|12:21:49.127336|S|24|1.25|0|24
C|GERN|20250722|12:32:19.268240|S|168|1.24|0|168
C|GERN|20250722|12:51:18.084690|S|24|1.24|0|24
C|GERN|20250722|12:52:07.788533|S|15|1.24|0|15
C|GERN|20250722|12:55:30.806170|S|100|1.24|0|100
C|GERN|20250722|13:01:04.418536|S|100|1.24|0|100
C|GERN|20250722|13:05:56.974466|S|100|1.245|0|100
C|GERN|20250722|13:07:29.496561|S|100|1.24|0|100
C|GERN|20250722|13:07:49.144196|S|1|1.24|0|1
C|GERN|20250722|13:09:15.251783|S|100|1.24|0|100
C|GERN|20250722|13:16:53.292381|S|1542|1.26|0|1542
C|GERN|20250722|13:20:09.722161|S|100|1.26|0|100
C|GERN|20250722|13:25:33.573038|S|500|1.28|0|500
C|GERN|20250722|13:25:33.573645|S|100|1.28|0|100
C|GERN|20250722|13:27:46.552697|S|1000|1.27|0|1000
C|GERN|20250722|13:31:02.065356|S|200|1.27|0|200
C|GERN|20250722|13:31:02.073866|S|400|1.27|0|400
C|GERN|20250722|13:31:22.393016|S|600|1.27|0|600
C|GERN|20250722|13:31:22.393016|S|400|1.27|0|400
C|GERN|20250722|13:31:25.662405|S|600|1.27|0|600
C|GERN|20250722|13:31:25.662405|S|400|1.27|0|400
C|GERN|20250722|13:31:27.412649|S|400|1.27|0|400
C|GERN|20250722|13:31:27.639122|S|67|1.27|0|67
C|GERN|20250722|13:34:23.991274|S|200|1.27|0|200
C|GERN|20250722|13:35:45.988529|S|900|1.27|0|900
C|GERN|20250722|13:35:47.455672|S|1100|1.27|0|1100
C|GERN|20250722|13:35:49.189863|S|500|1.27|0|500
C|GERN|20250722|13:42:02.297059|S|400|1.27|0|400
C|GERN|20250722|13:42:02.336728|S|800|1.27|0|800
C|GERN|20250722|13:42:02.336729|S|400|1.27|0|400
C|GERN|20250722|13:42:02.359121|S|400|1.27|0|400
C|GERN|20250722|13:42:02.359121|S|800|1.27|0|800
C|GERN|20250722|13:42:46.979862|S|5|1.27|0|5
C|GERN|20250722|13:49:57.411068|S|101|1.275|0|101
C|GERN|20250722|14:53:39.713750|S|28|1.27|0|28
C|GERN|20250722|14:53:46.294678|S|32|1.28|0|32
C|GERN|20250722|14:56:31.595705|S|100|1.27|0|100
C|GERN|20250722|14:58:58.216647|S|30|1.28|0|30
C|GERN|20250722|15:25:59.665927|S|17|1.29|0|17
C|GERN|20250722|15:40:01.868153|S|31|1.29|0|31
C|GERN|20250722|15:42:57.004307|S|631|1.305|0|631
C|GERN|20250722|15:50:22.861191|S|40|1.295|0|40
C|GERN|20250722|15:54:21.728058|S|40|1.295|0|40
C|GERN|20250722|15:59:52.231849|S|41|1.28|0|41
C|GERN|20250722|15:59:54.253131|S|20|1.285|0|20
C|GERN|20250722|15:59:55.849754|S|80|1.29|0|80
C|GERN|20250722|15:59:57.016162|S|40|1.285|0|40
C|GES|20250722|10:24:51.434819|S|55|13.56|0|55
C|GES|20250722|10:24:51.434819|S|15|13.56|0|15
C|GES|20250722|10:37:41.123320|S|100|13.625|0|100
C|GES|20250722|10:55:04.292693|S|100|13.54|0|100
C|GES|20250722|12:51:12.076481|S|1|13.39|0|1
C|GES|20250722|14:35:51.382815|S|75|13.49|0|75
C|GES|20250722|15:02:11.070950|S|1|13.5|0|1
C|GES|20250722|15:28:12.581743|S|100|13.44|0|100
C|GES|20250722|15:55:36.725892|S|1|13.4|0|1
C|GES|20250722|15:55:39.470570|E|100|13.395|0|100
C|GETY|20250722|09:56:39.437659|S|70|1.92|0|70
C|GETY|20250722|10:00:47.701017|S|100|1.93|0|100
C|GETY|20250722|10:02:13.203157|S|100|1.93|0|100
C|GETY|20250722|10:05:05.811593|S|100|1.94|0|100
C|GETY|20250722|10:14:20.010645|S|40|1.94|0|40
C|GETY|20250722|10:31:17.601126|S|100|1.92|0|100
C|GETY|20250722|10:31:17.601126|S|100|1.92|0|100
C|GETY|20250722|10:36:34.185380|S|100|1.93|0|100
C|GETY|20250722|10:50:43.548390|S|36|1.93|0|36
C|GETY|20250722|11:10:05.700177|S|65|1.94|0|65
C|GETY|20250722|11:10:05.700177|S|35|1.94|0|35
C|GETY|20250722|11:33:55.437110|S|1|1.95|0|1
C|GETY|20250722|11:46:23.036938|S|1|1.95|0|1
C|GETY|20250722|12:27:08.903202|S|100|1.95|0|100
C|GETY|20250722|12:32:10.352942|S|100|1.95|0|100
C|GETY|20250722|12:59:17.682433|S|26|1.95|0|26
C|GETY|20250722|12:59:54.867304|S|15|1.95|0|15
C|GETY|20250722|14:02:00.887644|S|1|1.96|0|1
C|GETY|20250722|14:42:43.054108|S|10|1.96|0|10
C|GETY|20250722|14:43:41.826624|S|10|1.96|0|10
C|GETY|20250722|14:55:03.021218|S|10|1.96|0|10
C|GETY|20250722|14:59:02.933429|S|10|1.95|0|10
C|GETY|20250722|15:34:48.353682|S|1|1.975|0|1
C|GETY|20250722|15:49:08.183468|S|1|1.98|0|1
C|GETY|20250722|15:49:25.934133|S|5|1.98|0|5
C|GETY|20250722|15:59:01.312271|S|200|1.97|0|200
C|GETY|20250722|15:59:29.687930|S|1|1.97|0|1
C|GETY|20250722|15:59:49.163057|S|69|1.97|0|69
C|GETY|20250722|15:59:49.165381|S|24|1.97|0|24
C|GETY|20250722|15:59:52.321971|S|68|1.97|0|68
C|GETY|20250722|15:59:52.321971|S|5|1.97|0|5
C|GEV|20250722|09:30:08.076210|S|1|555.905|0|1
C|GEV|20250722|09:31:47.254752|S|31|554|0|31
C|GEV|20250722|09:31:47.318915|S|43|554.73|0|43
C|GEV|20250722|09:31:57.826319|S|18|554.93|0|18
C|GEV|20250722|09:32:18.697766|S|18|554.1|0|18
C|GEV|20250722|09:32:23.594242|S|4|554.21|0|4
C|GEV|20250722|09:32:23.699547|S|37|554.92|0|37
C|GEV|20250722|09:33:37.431825|S|78|554.58|0|78
C|GEV|20250722|09:33:37.432554|S|25|554.14|0|25
C|GEV|20250722|09:33:37.436875|S|100|554.02|0|100
C|GEV|20250722|09:33:37.436875|S|100|554.01|0|100
C|GEV|20250722|09:47:29.058340|S|54|550.1|0|54
C|GEV|20250722|09:52:37.470126|S|59|541.95|0|59
C|GEV|20250722|09:53:37.008194|S|7|540.62|0|7
C|GEV|20250722|09:54:12.066364|S|100|537.85|0|100
C|GEV|20250722|09:54:21.970728|S|11|539.22|0|11
C|GEV|20250722|09:55:03.059875|S|16|538.03|0|16
C|GEV|20250722|09:55:03.226637|S|19|539.02|0|19
C|GEV|20250722|09:55:03.323642|S|19|538.91|0|19
C|GEV|20250722|09:55:22.816763|S|2|539.71|0|2
C|GEV|20250722|09:55:24.184698|S|19|539.92|0|19
C|GEV|20250722|09:56:49.616677|S|70|539.32|0|70
C|GEV|20250722|09:56:55.876110|S|18|540.02|0|18
C|GEV|20250722|09:57:00.603096|S|26|540.07|0|26
C|GEV|20250722|09:57:45.957706|S|20|539.49|0|20
C|GEV|20250722|10:03:25.835811|S|100|540.42|0|100
C|GEV|20250722|10:06:16.964452|S|94|541.04|0|94
C|GEV|20250722|10:07:53.167707|S|19|542.85|0|19
C|GEV|20250722|10:08:45.966752|S|100|543.98|0|100
C|GEV|20250722|10:08:53.619567|S|100|543.325|0|100
C|GEV|20250722|10:08:53.624055|S|100|543.5|0|100
C|GEV|20250722|10:08:56.463861|S|100|542.73|0|100
C|GEV|20250722|10:11:30.969217|S|1|546.18|0|1
C|GEV|20250722|10:11:36.380322|S|46|546.05|0|46
C|GEV|20250722|10:11:36.380328|S|46|546.05|0|46
C|GEV|20250722|10:11:36.380371|S|1|546.06|0|1
C|GEV|20250722|10:11:36.380371|S|8|546.05|0|8
C|GEV|20250722|10:11:36.380389|S|37|546.06|0|37
C|GEV|20250722|10:11:36.380418|S|8|546.06|0|8
C|GEV|20250722|10:17:37.256959|S|50|546.82|0|50
C|GEV|20250722|10:19:05.744356|S|18|545.78|0|18
C|GEV|20250722|10:21:55.846670|S|7|545.68|0|7
C|GEV|20250722|10:24:18.369337|S|50|545.43|0|50
C|GEV|20250722|10:24:18.369337|S|50|545.43|0|50
C|GEV|20250722|10:26:40.215509|S|10|544.5|0|10
C|GEV|20250722|10:28:08.450925|S|7|544.25|0|7
C|GEV|20250722|10:28:41.416865|S|100|543.89|0|100
C|GEV|20250722|10:32:16.375985|S|9|546|0|9
C|GEV|20250722|10:40:26.123222|S|50|549.72|0|50
C|GEV|20250722|10:41:25.031243|S|100|550.595|0|100
C|GEV|20250722|10:53:19.424849|S|46|552.34|0|46
C|GEV|20250722|10:56:16.200373|S|31|552.3|0|31
C|GEV|20250722|10:57:47.876993|S|3|551.79|0|3
C|GEV|20250722|11:01:03.290980|S|5|552.44|0|5
C|GEV|20250722|11:07:40.850741|S|4|553.04|0|4
C|GEV|20250722|11:13:54.109943|S|126|551.34|0|126
C|GEV|20250722|11:17:34.914386|S|23|551.43|0|23
C|GEV|20250722|11:17:34.914481|S|1|551.43|0|1
C|GEV|20250722|11:17:34.914482|S|16|551.43|0|16
C|GEV|20250722|11:20:02.829552|S|17|552.43|0|17
C|GEV|20250722|11:20:02.829560|S|100|552.43|0|100
C|GEV|20250722|11:20:02.829601|S|19|552.43|0|19
C|GEV|20250722|11:27:50.500568|S|50|552.37|0|50
C|GEV|20250722|11:27:50.500569|S|100|552.35|0|100
C|GEV|20250722|11:28:22.894658|S|37|552.58|0|37
C|GEV|20250722|11:28:28.500587|S|23|552.35|0|23
C|GEV|20250722|11:28:28.500587|S|100|552.35|0|100
C|GEV|20250722|11:36:22.106570|S|10|554.26|0|10
C|GEV|20250722|11:38:42.939135|S|1|554|0|1
C|GEV|20250722|11:47:25.712148|S|15|552.26|0|15
C|GEV|20250722|11:52:40.165187|S|54|552.11|0|54
C|GEV|20250722|11:54:04.124814|S|39|552.04|0|39
C|GEV|20250722|12:13:17.815237|S|20|551.04|0|20
C|GEV|20250722|12:13:17.815303|S|9|551.04|0|9
C|GEV|20250722|12:27:15.661595|S|50|551.34|0|50
C|GEV|20250722|12:27:15.661595|S|13|551.34|0|13
C|GEV|20250722|12:45:56.454616|S|30|550.5|0|30
C|GEV|20250722|12:45:57.454641|S|1|550.49|0|1
C|GEV|20250722|12:45:57.454708|S|29|550.49|0|29
C|GEV|20250722|12:46:30.802858|S|8|550.47|0|8
C|GEV|20250722|13:00:20.590701|S|10|551.08|0|10
C|GEV|20250722|13:00:20.590702|S|10|551.08|0|10
C|GEV|20250722|13:00:58.047437|S|1|551.39|0|1
C|GEV|20250722|13:06:08.394556|S|10|550.54|0|10
C|GEV|20250722|13:23:06.138233|S|5|550.95|0|5
C|GEV|20250722|13:34:25.921503|S|10|551.54|0|10
C|GEV|20250722|13:42:15.610564|S|37|551.41|0|37
C|GEV|20250722|13:42:15.610592|S|37|551.41|0|37
C|GEV|20250722|13:42:15.610650|S|37|551.49|0|37
C|GEV|20250722|13:42:34.071981|S|6|551.75|0|6
C|GEV|20250722|13:43:17.258082|S|31|551.75|0|31
C|GEV|20250722|13:44:38.608917|S|100|551.97|0|100
C|GEV|20250722|14:02:09.880769|S|100|551.85|0|100
C|GEV|20250722|14:04:06.778452|S|1|552.15|0|1
C|GEV|20250722|14:04:06.778532|S|37|552.15|0|37
C|GEV|20250722|14:17:26.065181|S|5|550.01|0|5
C|GEV|20250722|14:17:26.065680|S|42|550.01|0|42
C|GEV|20250722|14:17:26.065851|S|5|550.01|0|5
C|GEV|20250722|14:17:37.096372|S|5|550|0|5
C|GEV|20250722|14:22:37.929638|S|50|551.21|0|50
C|GEV|20250722|14:22:37.929638|S|1|551.14|0|1
C|GEV|20250722|14:22:37.929638|S|50|551.18|0|50
C|GEV|20250722|14:24:50.705878|S|2|551.49|0|2
C|GEV|20250722|14:37:07.070921|S|100|551.62|0|100
C|GEV|20250722|14:37:07.070922|S|62|551.61|0|62
C|GEV|20250722|14:39:02.813156|S|10|551.62|0|10
C|GEV|20250722|14:51:42.876957|S|1|553.29|0|1
C|GEV|20250722|15:00:38.613307|S|10|552.11|0|10
C|GEV|20250722|15:10:49.774027|S|2|551.05|0|2
C|GEV|20250722|15:13:26.320459|S|62|551.25|0|62
C|GEV|20250722|15:14:36.075134|S|10|551|0|10
C|GEV|20250722|15:29:40.518517|S|10|550.31|0|10
C|GEV|20250722|15:40:50.519301|S|29|550.74|0|29
C|GEV|20250722|15:41:30.685108|S|30|550.8|0|30
C|GEV|20250722|15:41:54.837903|S|1|550.72|0|1
C|GEV|20250722|15:42:32.149578|S|8|550.65|0|8
C|GEV|20250722|15:44:31.803268|S|4|550.04|0|4
C|GEV|20250722|15:44:40.837956|S|4|550.02|0|4
C|GEV|20250722|15:45:47.167081|S|3|550.46|0|3
C|GEV|20250722|15:47:51.160084|S|8|549.67|0|8
C|GEV|20250722|15:47:51.160116|S|18|549.67|0|18
C|GEV|20250722|15:51:35.137658|S|100|550.13|0|100
C|GEV|20250722|15:51:35.137658|S|50|550.15|0|50
C|GEV|20250722|15:53:50.489176|S|1|550.03|0|1
C|GEV|20250722|15:53:50.489263|S|2|550.03|0|2
C|GEV|20250722|15:54:08.798734|S|23|550.03|0|23
C|GEV|20250722|15:54:50.003349|S|1|549.95|0|1
C|GEV|20250722|15:56:32.900768|S|4|550|0|4
C|GEV|20250722|15:56:32.900768|S|16|550|0|16
C|GEV|20250722|15:56:40.404666|S|2|550.17|0|2
C|GEV|20250722|15:57:16.414553|S|25|550.46|0|25
C|GEV|20250722|15:57:19.112912|S|2|550.41|0|2
C|GEV|20250722|15:57:19.114441|S|50|550.41|0|50
C|GEV|20250722|15:57:19.114457|S|84|550.41|0|84
C|GEV|20250722|15:57:22.132145|S|10|550.39|0|10
C|GEV|20250722|15:58:46.432855|S|26|549.42|0|26
C|GEV|20250722|15:58:51.257678|S|18|549.56|0|18
C|GEV|20250722|15:58:51.257707|S|7|549.56|0|7
C|GEV|20250722|15:58:51.494860|S|15|549.56|0|15
C|GEV|20250722|15:59:00.724757|S|1|549.48|0|1
C|GEV|20250722|15:59:00.724757|S|4|549.49|0|4
C|GEV|20250722|15:59:02.814801|S|6|549.56|0|6
C|GEV|20250722|15:59:02.814851|S|2|549.56|0|2
C|GEV|20250722|15:59:04.703005|S|2|549.54|0|2
C|GEV|20250722|15:59:04.703097|S|2|549.54|0|2
C|GEV|20250722|15:59:04.703715|S|1|549.56|0|1
C|GEV|20250722|15:59:04.703733|S|1|549.56|0|1
C|GEV|20250722|15:59:05.584997|S|24|549.59|0|24
C|GEV|20250722|15:59:47.505976|S|41|549.475|0|41
C|GEVO|20250722|09:35:07.253975|S|100|1.465|0|100
C|GEVO|20250722|09:35:39.471585|S|100|1.48|0|100
C|GEVO|20250722|09:40:00.293766|S|100|1.48|0|100
C|GEVO|20250722|09:42:00.310998|S|100|1.475|0|100
C|GEVO|20250722|09:45:21.328455|S|100|1.49|0|100
C|GEVO|20250722|09:50:23.103708|S|300|1.48|0|300
C|GEVO|20250722|09:50:52.178103|S|100|1.48|0|100
C|GEVO|20250722|09:50:52.179316|S|100|1.48|0|100
C|GEVO|20250722|09:50:52.181364|S|100|1.48|0|100
C|GEVO|20250722|09:53:43.530111|S|94|1.455|0|94
C|GEVO|20250722|09:54:30.707710|S|100|1.455|0|100
C|GEVO|20250722|09:55:41.056374|S|100|1.46|0|100
C|GEVO|20250722|09:55:41.056385|S|100|1.46|0|100
C|GEVO|20250722|09:55:41.797318|S|200|1.46|0|200
C|GEVO|20250722|09:56:14.310196|S|100|1.44|0|100
C|GEVO|20250722|09:57:00.386186|S|100|1.44|0|100
C|GEVO|20250722|09:57:00.386187|S|50|1.44|0|50
C|GEVO|20250722|10:00:54.749549|S|85|1.46|0|85
C|GEVO|20250722|10:05:40.354870|S|2|1.455|0|2
C|GEVO|20250722|10:06:11.718358|S|22|1.46|0|22
C|GEVO|20250722|10:39:54.393341|S|20|1.49|0|20
C|GEVO|20250722|10:55:26.093669|S|31|1.48|0|31
C|GEVO|20250722|11:10:01.732922|S|36|1.49|0|36
C|GEVO|20250722|11:19:16.983857|S|6|1.48|0|6
C|GEVO|20250722|12:13:18.075428|S|204|1.48|0|204
C|GEVO|20250722|12:27:06.020989|S|5|1.47|0|5
C|GEVO|20250722|12:39:53.892512|S|100|1.47|0|100
C|GEVO|20250722|13:29:16.664717|S|100|1.46|0|100
C|GEVO|20250722|14:00:19.196489|S|100|1.46|0|100
C|GEVO|20250722|14:01:42.478025|S|100|1.46|0|100
C|GEVO|20250722|14:01:42.478137|S|100|1.46|0|100
C|GEVO|20250722|15:26:23.858715|S|400|1.48|0|400
C|GEVO|20250722|15:28:00.649880|S|47|1.48|0|47
C|GEVO|20250722|15:45:21.959434|S|247|1.48|0|247
C|GEVO|20250722|15:45:21.959434|S|353|1.48|0|353
C|GEVO|20250722|15:59:48.529998|S|83|1.485|0|83
C|GEVO|20250722|15:59:48.614830|S|55|1.485|0|55
C|GEVO|20250722|15:59:49.894878|S|11|1.485|0|11
C|GEVO|20250722|15:59:55.307085|S|4|1.47|0|4
C|GEVO|20250722|15:59:58.196911|S|28|1.475|0|28
C|GEVO|20250722|15:59:58.563860|S|200|1.475|0|200
C|GEVO|20250722|15:59:58.586935|S|200|1.475|0|200
C|GEVO|20250722|15:59:58.724614|S|200|1.475|0|200
C|GEVO|20250722|15:59:58.811377|S|200|1.475|0|200
C|GFAI|20250722|09:47:21.724822|S|137|1.29|0|137
C|GFAI|20250722|12:20:50.564327|S|100|1.34|0|100
C|GFAI|20250722|12:40:12.647982|S|159|1.35|0|159
C|GFAI|20250722|12:59:47.418899|S|35|1.35|0|35
C|GFAI|20250722|15:51:20.845980|S|100|1.36|0|100
C|GFF|20250722|10:37:19.354236|S|1|80.56|0|1
C|GFF|20250722|10:38:10.597657|S|1|80.56|0|1
C|GFF|20250722|11:02:49.472197|S|9|80.33|0|9
C|GFF|20250722|11:31:05.037898|S|1|80.26|0|1
C|GFF|20250722|15:09:39.304097|E|1|81.59|0|1
C|GFF|20250722|15:10:19.313620|E|50|81.57|0|50
C|GFF|20250722|15:10:26.049394|S|1|81.57|0|1
C|GFF|20250722|15:25:52.482458|E|1|81.49|0|1
C|GFF|20250722|15:49:37.471623|S|96|81.45|0|96
C|GFF|20250722|15:49:37.472048|S|4|81.45|0|4
C|GFF|20250722|15:49:48.762616|S|1|81.55|0|1
C|GFF|20250722|15:56:05.360368|E|100|81.58|0|100
C|GFF|20250722|15:58:46.749513|E|100|81.45|0|100
C|GFF|20250722|15:59:21.403564|S|1|81.48|0|1
C|GFF|20250722|15:59:49.410217|S|32|81.41|0|32
C|GFF|20250722|15:59:49.576039|S|4|81.41|0|4
C|GFF|20250722|15:59:49.969777|S|1|81.34|0|1
C|GFI|20250722|09:40:52.286070|S|7|25.61|0|7
C|GFI|20250722|10:00:14.723628|S|88|25.44|0|88
C|GFI|20250722|10:00:14.723817|S|12|25.44|0|12
C|GFI|20250722|10:03:00.319882|S|100|25.51|0|100
C|GFI|20250722|10:08:21.965458|S|7|25.6|0|7
C|GFI|20250722|10:32:31.312099|S|7|25.85|0|7
C|GFI|20250722|11:53:22.337345|S|39|25.96|0|39
C|GFI|20250722|12:28:06.443792|S|37|25.97|0|37
C|GFI|20250722|14:27:21.289301|S|100|26.05|0|100
C|GFI|20250722|14:58:23.616757|S|5|25.93|0|5
C|GFI|20250722|15:07:41.540770|S|7|25.95|0|7
C|GFI|20250722|15:07:42.445850|S|2|25.95|0|2
C|GFI|20250722|15:07:43.178169|S|54|25.95|0|54
C|GFI|20250722|15:11:00.531980|S|100|25.89|0|100
C|GFI|20250722|15:12:50.255267|S|1|25.88|0|1
C|GFI|20250722|15:21:40.040659|S|100|25.82|0|100
C|GFI|20250722|15:45:12.479598|S|20|25.91|0|20
C|GFI|20250722|15:46:14.675029|S|60|25.91|0|60
C|GFI|20250722|15:46:18.582486|S|4|25.91|0|4
C|GFI|20250722|15:46:26.412062|S|4|25.91|0|4
C|GFI|20250722|15:46:43.905602|S|33|25.9|0|33
C|GFI|20250722|15:48:34.967076|S|2|25.91|0|2
C|GFI|20250722|15:50:02.010187|S|100|25.885|0|100
C|GFI|20250722|15:50:02.010246|S|90|25.885|0|90
C|GFI|20250722|15:50:02.757763|S|100|25.88|0|100
C|GFI|20250722|15:51:04.361923|S|12|25.89|0|12
C|GFI|20250722|15:51:13.709988|S|10|25.89|0|10
C|GFI|20250722|15:51:21.477565|S|9|25.89|0|9
C|GFI|20250722|15:51:31.571116|S|10|25.89|0|10
C|GFI|20250722|15:51:41.054072|S|9|25.89|0|9
C|GFI|20250722|15:51:41.054072|S|1|25.89|0|1
C|GFI|20250722|15:52:13.208238|S|14|25.89|0|14
C|GFI|20250722|15:54:18.267197|S|5|25.815|0|5
C|GFI|20250722|15:55:06.135771|S|79|25.81|0|79
C|GFI|20250722|15:55:39.356146|S|9|25.82|0|9
C|GFI|20250722|15:55:39.356146|S|1|25.815|0|1
C|GFI|20250722|15:55:39.602140|S|25|25.82|0|25
C|GFI|20250722|15:56:01.496791|S|1|25.825|0|1
C|GFI|20250722|15:56:01.496791|S|8|25.83|0|8
C|GFI|20250722|15:56:59.116651|S|100|25.805|0|100
C|GFI|20250722|15:57:10.502136|S|10|25.81|0|10
C|GFI|20250722|15:57:46.155022|S|4|25.81|0|4
C|GFI|20250722|15:57:47.067940|S|96|25.81|0|96
C|GFI|20250722|15:57:53.893239|S|22|25.81|0|22
C|GFI|20250722|15:58:05.052945|S|100|25.79|0|100
C|GFI|20250722|15:58:09.845675|S|4|25.81|0|4
C|GFI|20250722|15:58:42.270191|S|13|25.8|0|13
C|GFI|20250722|15:58:46.575070|S|7|25.8|0|7
C|GFI|20250722|15:59:44.140688|S|126|25.815|0|126
C|GFI|20250722|15:59:44.140688|S|74|25.815|0|74
C|GFI|20250722|15:59:54.781806|S|3|25.795|0|3
C|GFI|20250722|15:59:54.948607|S|32|25.8|0|32
C|GFI|20250722|15:59:55.737772|S|100|25.8|0|100
C|GFL|20250722|10:02:20.150861|S|100|47.32|0|100
C|GFL|20250722|10:50:45.921028|S|100|47.255|0|100
C|GFL|20250722|11:09:48.196846|S|100|47.225|0|100
C|GFL|20250722|11:22:06.094820|S|100|47.195|0|100
C|GFL|20250722|12:02:30.978021|S|2|47.15|0|2
C|GFL|20250722|12:11:28.619315|S|2|47.12|0|2
C|GFL|20250722|12:49:37.167347|S|100|47.24|0|100
C|GFL|20250722|12:54:49.870095|S|100|47.2|0|100
C|GFL|20250722|13:22:33.948295|S|100|47.15|0|100
C|GFL|20250722|13:58:31.249449|S|32|47.06|0|32
C|GFL|20250722|14:09:41.435662|S|100|47.05|0|100
C|GFL|20250722|14:14:31.109275|S|10|47.05|0|10
C|GFL|20250722|14:15:19.617338|S|100|47.04|0|100
C|GFL|20250722|14:18:09.101519|S|85|47.06|0|85
C|GFL|20250722|14:36:12.087884|S|100|47.17|0|100
C|GFL|20250722|14:36:12.087884|S|100|47.17|0|100
C|GFL|20250722|14:36:12.087885|S|100|47.17|0|100
C|GFL|20250722|14:36:12.087885|S|100|47.17|0|100
C|GFL|20250722|14:36:12.087916|S|100|47.17|0|100
C|GFL|20250722|15:05:16.040866|S|1|47.17|0|1
C|GFL|20250722|15:08:19.828992|S|2|47.15|0|2
C|GFL|20250722|15:16:19.147678|S|2|47.17|0|2
C|GFL|20250722|15:19:27.501064|S|3|47.15|0|3
C|GFL|20250722|15:19:27.501065|S|97|47.15|0|97
C|GFL|20250722|15:25:18.564635|S|1|47.17|0|1
C|GFL|20250722|15:35:32.812771|S|188|47.11|0|188
C|GFL|20250722|15:44:47.509997|S|3|47.19|0|3
C|GFL|20250722|15:44:47.510013|S|100|47.19|0|100
C|GFL|20250722|15:53:35.359526|S|100|47.135|0|100
C|GFL|20250722|15:54:22.087503|S|100|47.1|0|100
C|GFL|20250722|15:56:04.247377|S|12|47.13|0|12
C|GFL|20250722|15:57:20.011680|S|100|47.145|0|100
C|GFL|20250722|15:58:04.215089|S|55|47.17|0|55
C|GFL|20250722|15:58:04.215614|S|45|47.17|0|45
C|GFL|20250722|15:58:31.495463|S|100|47.17|0|100
C|GFL|20250722|15:58:50.162190|S|100|47.15|0|100
C|GFL|20250722|15:59:02.020140|S|1|47.145|0|1
C|GFL|20250722|15:59:08.893001|S|100|47.13|0|100
C|GFL|20250722|15:59:12.942924|S|1|47.14|0|1
C|GFL|20250722|15:59:17.121446|S|4|47.13|0|4
C|GFL|20250722|15:59:17.755770|S|4|47.13|0|4
C|GFL|20250722|15:59:18.366022|S|4|47.13|0|4
C|GFL|20250722|15:59:18.893414|S|3|47.13|0|3
C|GFL|20250722|15:59:20.499495|S|85|47.13|0|85
C|GFL|20250722|15:59:53.832430|S|7|47.125|0|7
C|GFR|20250722|10:58:13.844159|S|12|4.27|0|12
C|GFR|20250722|11:19:42.734492|S|12|4.28|0|12
C|GFR|20250722|13:48:09.444927|S|12|4.34|0|12
C|GFR|20250722|15:09:31.314765|S|12|4.36|0|12
C|GFS|20250722|10:12:06.074052|S|100|40.015|0|100
C|GFS|20250722|10:29:14.900131|S|10|40.16|0|10
C|GFS|20250722|11:31:32.303427|S|100|40.23|0|100
C|GFS|20250722|11:31:32.303439|S|50|40.23|0|50
C|GFS|20250722|12:21:00.104586|S|100|40.27|0|100
C|GFS|20250722|13:41:02.752712|S|2|40.06|0|2
C|GFS|20250722|13:41:02.814452|S|2|40.06|0|2
C|GFS|20250722|13:41:03.703463|S|2|40.06|0|2
C|GFS|20250722|13:45:40.841023|S|7|40.01|0|7
C|GFS|20250722|15:02:37.702412|S|3|40.27|0|3
C|GFS|20250722|15:02:37.702504|S|3|40.27|0|3
C|GFS|20250722|15:59:06.384111|S|100|40.33|0|100
C|GFS|20250722|15:59:13.153265|S|50|40.3|0|50
C|GFS|20250722|15:59:20.388318|S|100|40.32|0|100
C|GFS|20250722|15:59:41.499357|S|100|40.275|0|100
C|GFS|20250722|15:59:41.499627|S|100|40.275|0|100
C|GFS|20250722|15:59:41.567334|S|100|40.28|0|100
C|GFS|20250722|15:59:45.084814|S|200|40.275|0|200
C|GFS|20250722|15:59:45.085005|S|100|40.28|0|100
C|GFS|20250722|15:59:48.488193|S|200|40.275|0|200
C|GFS|20250722|15:59:48.489203|S|100|40.28|0|100
C|GFS|20250722|15:59:59.015990|S|78|40.27|0|78
C|GGAL|20250722|10:27:14.893871|S|61|47.91|0|61
C|GGAL|20250722|10:27:14.893871|S|39|47.92|0|39
C|GGAL|20250722|10:40:08.430624|S|25|47.9|0|25
C|GGAL|20250722|10:50:00.619529|S|7|47.92|0|7
C|GGAL|20250722|10:50:00.619529|S|5|47.92|0|5
C|GGAL|20250722|10:50:00.619529|S|11|47.92|0|11
C|GGAL|20250722|10:50:00.619529|S|3|47.92|0|3
C|GGAL|20250722|11:30:07.077358|S|1|47.81|0|1
C|GGAL|20250722|11:36:10.343895|S|100|48.04|0|100
C|GGAL|20250722|11:41:42.364530|S|5|47.94|0|5
C|GGAL|20250722|11:41:42.364530|S|1|47.94|0|1
C|GGAL|20250722|11:41:42.364530|S|5|47.94|0|5
C|GGAL|20250722|11:41:42.364531|S|2|47.94|0|2
C|GGAL|20250722|11:41:42.364531|S|3|47.94|0|3
C|GGAL|20250722|11:45:35.774822|S|9|47.88|0|9
C|GGAL|20250722|11:49:55.164158|S|1|47.82|0|1
C|GGAL|20250722|12:04:51.821802|S|85|48.39|0|85
C|GGAL|20250722|12:04:51.821824|S|5|48.4|0|5
C|GGAL|20250722|12:04:51.821844|S|5|48.4|0|5
C|GGAL|20250722|12:04:51.821856|S|100|48.4|0|100
C|GGAL|20250722|12:04:51.821874|S|15|48.4|0|15
C|GGAL|20250722|12:07:28.005504|S|100|48.515|0|100
C|GGAL|20250722|12:07:30.655211|S|100|48.48|0|100
C|GGAL|20250722|12:11:07.313232|S|100|48.48|0|100
C|GGAL|20250722|12:11:13.093416|S|30|48.47|0|30
C|GGAL|20250722|12:22:31.205262|S|1|48.45|0|1
C|GGAL|20250722|12:27:22.485744|S|5|48.34|0|5
C|GGAL|20250722|13:05:53.134722|S|27|47.77|0|27
C|GGAL|20250722|13:11:55.504686|S|20|47.74|0|20
C|GGAL|20250722|13:31:48.207747|S|20|47.68|0|20
C|GGAL|20250722|13:39:16.053090|S|32|47.61|0|32
C|GGAL|20250722|13:51:02.368839|S|31|47.57|0|31
C|GGAL|20250722|13:51:02.368904|S|11|47.57|0|11
C|GGAL|20250722|14:00:25.451998|S|120|47.5|0|120
C|GGAL|20250722|14:14:10.326911|S|100|47.45|0|100
C|GGAL|20250722|14:33:24.083006|S|68|47.23|0|68
C|GGAL|20250722|14:51:12.841260|S|62|47.55|0|62
C|GGAL|20250722|14:51:12.841778|S|49|47.55|0|49
C|GGAL|20250722|14:51:12.842014|S|42|47.55|0|42
C|GGAL|20250722|15:18:41.629495|S|85|48.03|0|85
C|GGAL|20250722|15:18:41.629557|S|100|48.01|0|100
C|GGAL|20250722|15:18:41.629557|S|100|48.01|0|100
C|GGAL|20250722|15:18:41.629560|S|100|48.01|0|100
C|GGAL|20250722|15:18:41.629560|S|100|48.01|0|100
C|GGAL|20250722|15:18:41.629575|S|100|48.01|0|100
C|GGAL|20250722|15:18:41.629602|S|100|48.01|0|100
C|GGAL|20250722|15:18:41.629602|S|50|48.01|0|50
C|GGAL|20250722|15:18:41.629603|S|50|48.01|0|50
C|GGAL|20250722|15:18:41.629604|S|100|48.01|0|100
C|GGAL|20250722|15:18:41.629605|S|100|48.01|0|100
C|GGAL|20250722|15:32:36.040150|S|3|47.91|0|3
C|GGAL|20250722|15:55:20.801354|S|92|47.83|0|92
C|GGB|20250722|10:28:51.127010|E|100|3|0|100
C|GGB|20250722|10:32:42.098038|E|67|3|0|67
C|GGB|20250722|10:57:38.095025|S|200|3.02|0|200
C|GGB|20250722|10:58:07.205155|E|1800|3.01|0|1800
C|GGB|20250722|10:58:07.205155|E|500|3.01|0|500
C|GGB|20250722|11:26:59.340014|S|99|3.015|0|99
C|GGB|20250722|11:29:49.317819|S|41|3.015|0|41
C|GGB|20250722|11:46:44.901055|S|1100|3.02|0|1100
C|GGB|20250722|11:46:44.901055|S|6500|3.02|0|6500
C|GGB|20250722|11:47:01.666844|E|64|3.03|0|64
C|GGB|20250722|12:33:31.105924|S|800|3.03|0|800
C|GGB|20250722|12:44:27.825685|S|16|3.035|0|16
C|GGB|20250722|12:50:44.113428|S|600|3.03|0|600
C|GGB|20250722|12:54:51.542092|S|9|3.03|0|9
C|GGB|20250722|13:13:26.214225|S|49|3.03|0|49
C|GGB|20250722|13:14:40.440534|S|400|3.03|0|400
C|GGB|20250722|13:17:58.692987|S|151|3.03|0|151
C|GGB|20250722|13:20:16.932391|S|600|3.03|0|600
C|GGB|20250722|13:23:05.177761|S|600|3.03|0|600
C|GGB|20250722|13:29:11.668673|S|300|3.03|0|300
C|GGB|20250722|13:31:29.906945|S|300|3.03|0|300
C|GGB|20250722|13:31:29.906945|S|1398|3.03|0|1398
C|GGB|20250722|13:34:18.151026|S|600|3.03|0|600
C|GGB|20250722|13:37:06.395274|S|600|3.03|0|600
C|GGB|20250722|13:39:54.639264|S|600|3.03|0|600
C|GGB|20250722|14:15:42.791052|S|25|3.02|0|25
C|GGB|20250722|14:32:39.359014|S|100|3.01|0|100
C|GGB|20250722|14:49:49.105726|S|23|3.02|0|23
C|GGB|20250722|14:55:26.090138|S|1677|3.02|0|1677
C|GGB|20250722|14:59:06.288054|S|1700|3.02|0|1700
C|GGB|20250722|15:00:01.116750|S|1800|3.02|0|1800
C|GGB|20250722|15:00:01.812520|S|1800|3.02|0|1800
C|GGB|20250722|15:00:02.690100|S|1800|3.02|0|1800
C|GGB|20250722|15:00:17.934151|S|1800|3.02|0|1800
C|GGB|20250722|15:00:51.505656|S|1800|3.02|0|1800
C|GGB|20250722|15:29:34.671959|S|100|3.02|0|100
C|GGB|20250722|15:35:09.392240|S|400|3.01|0|400
C|GGB|20250722|15:35:09.392240|S|1800|3.01|0|1800
C|GGB|20250722|15:58:02.112753|S|99|3.01|0|99
C|GGB|20250722|15:59:25.936423|S|74|3.02|0|74
C|GGB|20250722|15:59:44.031415|S|84|3.01|0|84
C|GGB|20250722|15:59:44.031415|S|15|3.01|0|15
C|GGB|20250722|15:59:50.049856|S|92|3.02|0|92
C|GGB|20250722|15:59:50.229102|S|90|3.02|0|90
C|GGB|20250722|15:59:54.255619|S|78|3.015|0|78
C|GGB|20250722|15:59:56.131224|S|36|3.015|0|36
C|GGG|20250722|10:13:03.029990|S|200|86.08|0|200
C|GGG|20250722|10:24:44.061413|S|102|86.58|0|102
C|GGG|20250722|10:40:25.207961|S|97|86.55|0|97
C|GGG|20250722|10:45:40.788801|S|98|86.58|0|98
C|GGG|20250722|11:13:25.003601|S|100|86.885|0|100
C|GGG|20250722|11:24:00.685542|S|100|87.15|0|100
C|GGG|20250722|11:26:18.515385|S|92|87.18|0|92
C|GGG|20250722|11:26:18.515385|S|50|87.16|0|50
C|GGG|20250722|11:37:39.542306|S|3|87.08|0|3
C|GGG|20250722|11:55:45.007802|S|20|86.815|0|20
C|GGG|20250722|11:55:45.007802|S|100|86.82|0|100
C|GGG|20250722|11:57:03.123716|S|100|86.87|0|100
C|GGG|20250722|12:07:04.861574|S|100|86.85|0|100
C|GGG|20250722|12:51:06.178025|S|3|87.12|0|3
C|GGG|20250722|14:57:52.555334|S|100|87.58|0|100
C|GGG|20250722|15:57:58.952155|S|7|87.33|0|7
C|GGG|20250722|15:58:05.001555|S|16|87.33|0|16
C|GGG|20250722|15:59:00.255015|S|100|87.33|0|100
C|GGG|20250722|15:59:40.469968|S|100|87.28|0|100
C|GGG|20250722|15:59:42.135264|S|7|87.28|0|7
C|GGG|20250722|15:59:43.703097|S|100|87.28|0|100
C|GGG|20250722|15:59:44.577097|S|50|87.29|0|50
C|GGLL|20250722|09:31:03.035408|S|100|40.24|0|100
C|GGLL|20250722|09:31:24.939981|S|33|40.14|0|33
C|GGLL|20250722|09:31:24.939981|S|20|40.15|0|20
C|GGLL|20250722|09:31:24.939981|S|125|40.15|0|125
C|GGLL|20250722|09:37:43.522482|S|7|40.11|0|7
C|GGLL|20250722|09:47:08.291309|S|7|39.43|0|7
C|GGLL|20250722|09:47:12.357424|S|2|39.47|0|2
C|GGLL|20250722|10:01:48.293824|S|8|39.32|0|8
C|GGLL|20250722|10:08:57.321649|S|20|39.55|0|20
C|GGLL|20250722|11:02:15.625033|S|10|39.82|0|10
C|GGLL|20250722|11:43:41.923914|S|50|39.81|0|50
C|GGLL|20250722|12:20:20.685709|S|100|39.91|0|100
C|GGLL|20250722|12:20:20.685720|S|20|39.91|0|20
C|GGLL|20250722|12:20:22.324146|S|250|39.86|0|250
C|GGLL|20250722|12:20:22.324155|S|250|39.86|0|250
C|GGLL|20250722|12:20:22.324169|S|200|39.86|0|200
C|GGLL|20250722|12:20:22.861742|S|100|39.76|0|100
C|GGLL|20250722|12:20:26.826318|S|63|39.72|0|63
C|GGLL|20250722|12:21:06.857144|S|20|40.1|0|20
C|GGLL|20250722|12:21:07.131601|S|100|40.25|0|100
C|GGLL|20250722|12:21:09.750664|S|100|40.09|0|100
C|GGLL|20250722|12:30:38.559977|S|7|39.91|0|7
C|GGLL|20250722|12:30:39.695451|S|6|39.91|0|6
C|GGLL|20250722|13:01:23.002080|S|1|40.2|0|1
C|GGLL|20250722|13:05:04.059549|S|30|40.32|0|30
C|GGLL|20250722|15:58:02.300514|S|100|40.65|0|100
C|GGLL|20250722|15:59:30.105464|S|100|40.665|0|100
C|GGLL|20250722|15:59:36.325004|S|100|40.645|0|100
C|GGLL|20250722|15:59:47.302620|S|20|40.62|0|20
C|GGLL|20250722|15:59:55.081593|S|125|40.62|0|125
C|GGLL|20250722|15:59:55.081600|S|25|40.62|0|25
C|GGLS|20250722|12:28:47.493505|S|100|11.54|0|100
C|GGN|20250722|10:45:47.590439|S|100|4.47|0|100
C|GH|20250722|09:53:18.769140|S|4|45.53|0|4
C|GH|20250722|10:11:14.718242|S|100|46.1|0|100
C|GH|20250722|10:33:32.698186|S|100|46.215|0|100
C|GH|20250722|10:44:49.165666|S|100|46|0|100
C|GH|20250722|11:47:12.022293|S|100|45.91|0|100
C|GH|20250722|12:17:00.087241|S|35|45.76|0|35
C|GH|20250722|12:21:04.399513|S|17|45.86|0|17
C|GH|20250722|14:05:29.024673|S|3|45.75|0|3
C|GH|20250722|14:05:29.024830|S|4|45.75|0|4
C|GH|20250722|14:41:16.026774|S|50|45.63|0|50
C|GH|20250722|15:40:18.189699|S|1|46.28|0|1
C|GH|20250722|15:55:12.399085|S|6|46.33|0|6
C|GH|20250722|15:55:21.288321|S|100|46.34|0|100
C|GH|20250722|15:55:39.881507|S|85|46.34|0|85
C|GH|20250722|15:56:29.042923|S|37|46.35|0|37
C|GH|20250722|15:56:29.042930|S|50|46.35|0|50
C|GH|20250722|15:56:29.042943|S|13|46.35|0|13
C|GH|20250722|15:57:37.594298|S|2|46.36|0|2
C|GH|20250722|15:58:42.131599|S|50|46.35|0|50
C|GH|20250722|15:58:42.140696|S|100|46.355|0|100
C|GH|20250722|15:59:20.199949|S|2|46.31|0|2
C|GH|20250722|15:59:20.797566|S|25|46.31|0|25
C|GH|20250722|15:59:22.050904|S|73|46.31|0|73
C|GHC|20250722|11:23:37.249452|S|2|897.67|0|2
C|GHC|20250722|12:41:35.585604|S|1|896.9|0|1
C|GHC|20250722|13:13:58.316131|S|10|897.05|0|10
C|GHC|20250722|13:13:58.316597|S|10|897.33|0|10
C|GHC|20250722|13:28:58.075342|S|7|899.51|0|7
C|GHC|20250722|13:53:22.236190|S|6|901.28|0|6
C|GHC|20250722|15:09:16.485034|S|1|897.2|0|1
C|GHC|20250722|15:43:02.656963|S|10|898.48|0|10
C|GHC|20250722|15:46:02.467914|S|2|898.99|0|2
C|GHC|20250722|15:51:40.062423|S|4|896.62|0|4
C|GHRS|20250722|09:49:17.223787|S|100|18.555|0|100
C|GHRS|20250722|12:24:03.005861|S|100|17.84|0|100
C|GHRS|20250722|12:32:13.282354|S|100|17.56|0|100
C|GHRS|20250722|12:48:08.055941|S|100|17.85|0|100
C|GHRS|20250722|13:16:16.536870|S|100|17.39|0|100
C|GHRS|20250722|13:16:16.739491|S|100|17.58|0|100
C|GHRS|20250722|13:17:17.039542|S|100|17.58|0|100
C|GHRS|20250722|13:17:32.039515|S|100|17.58|0|100
C|GHRS|20250722|13:28:44.071407|S|100|17.51|0|100
C|GHRS|20250722|13:30:58.095245|S|1|17.62|0|1
C|GHRS|20250722|13:35:58.098294|S|1|17.58|0|1
C|GHRS|20250722|13:38:44.958397|S|15|17.3|0|15
C|GHRS|20250722|13:42:19.260583|S|1|17.31|0|1
C|GHRS|20250722|13:42:33.683379|S|100|17.31|0|100
C|GHRS|20250722|13:42:34.645812|S|99|17.31|0|99
C|GHRS|20250722|14:12:02.850557|S|100|17.01|0|100
C|GHRS|20250722|14:13:21.165475|S|100|16.99|0|100
C|GHRS|20250722|14:37:39.793475|S|1|17.09|0|1
C|GHRS|20250722|14:45:08.507149|S|100|17.24|0|100
C|GHRS|20250722|14:48:17.012031|S|100|16.77|0|100
C|GHRS|20250722|14:48:17.021585|S|200|16.51|0|200
C|GHRS|20250722|14:48:17.032116|S|100|16.51|0|100
C|GHRS|20250722|14:48:17.054235|S|100|16.51|0|100
C|GHRS|20250722|15:20:39.580337|S|100|16.76|0|100
C|GHRS|20250722|15:20:39.580414|S|8|16.76|0|8
C|GHRS|20250722|15:20:39.580473|S|92|16.76|0|92
C|GHRS|20250722|15:31:34.088142|S|100|16.9|0|100
C|GHRS|20250722|15:44:21.879551|S|30|16.85|0|30
C|GHRS|20250722|15:54:55.709802|S|25|16.66|0|25
C|GHRS|20250722|15:55:59.974896|S|100|16.67|0|100
C|GHRS|20250722|15:56:55.109408|S|100|16.67|0|100
C|GHRS|20250722|15:58:09.249934|S|100|16.69|0|100
C|GHY|20250722|12:38:34.882181|S|100|12.93|0|100
C|GHY|20250722|12:44:38.898097|S|59|12.93|0|59
C|GIB|20250722|10:07:04.203890|S|25|100.89|0|25
C|GIB|20250722|13:01:02.067217|S|100|101.15|0|100
C|GIB|20250722|13:01:02.067314|S|100|101.14|0|100
C|GIB|20250722|14:25:08.506880|S|1|100.93|0|1
C|GIB|20250722|15:27:21.190218|S|28|101.3|0|28
C|GIB|20250722|15:27:21.190240|S|50|101.3|0|50
C|GIB|20250722|15:45:01.829037|S|5|101.33|0|5
C|GIB|20250722|15:50:10.420848|S|50|101.24|0|50
C|GIB|20250722|15:51:59.495719|S|14|101.27|0|14
C|GIB|20250722|15:55:50.747247|S|25|101.19|0|25
C|GIB|20250722|15:56:00.461435|S|37|101.17|0|37
C|GIB|20250722|15:57:13.264159|S|100|101.16|0|100
C|GIB|20250722|15:58:50.162571|S|100|101.22|0|100
C|GIB|20250722|15:58:58.006985|S|100|101.22|0|100
C|GIB|20250722|15:58:58.006985|S|100|101.22|0|100
C|GIB|20250722|15:59:43.500388|S|34|101.24|0|34
C|GIB|20250722|15:59:55.068119|S|3|101.29|0|3
C|GIBO|20250722|09:41:15.371630|S|727|.0326|0|727
C|GIFT|20250722|15:59:41.077668|S|22|1.1|0|22
C|GII|20250722|09:50:33.676568|S|18|67.29|0|18
C|GIII|20250722|10:13:00.905114|S|8|23.39|0|8
C|GIII|20250722|10:13:00.905143|S|16|23.39|0|16
C|GIII|20250722|10:13:00.905755|S|25|23.39|0|25
C|GIII|20250722|11:13:51.047023|S|100|23.515|0|100
C|GIII|20250722|12:17:22.618167|S|2|23.62|0|2
C|GIII|20250722|12:17:22.618263|S|130|23.62|0|130
C|GIII|20250722|13:39:37.801358|S|1|23.7|0|1
C|GIII|20250722|14:53:53.736964|S|5|23.77|0|5
C|GIII|20250722|15:59:41.609518|E|48|23.5|0|48
C|GIII|20250722|15:59:41.677297|S|2|23.5|0|2
C|GIL|20250722|09:39:07.371198|S|38|51.815|0|38
C|GIL|20250722|10:34:12.794282|S|108|51.51|0|108
C|GIL|20250722|10:46:37.667623|S|100|51.6|0|100
C|GIL|20250722|12:07:07.793599|S|100|51.86|0|100
C|GIL|20250722|12:24:28.025992|S|100|51.88|0|100
C|GIL|20250722|12:28:02.239797|S|100|51.865|0|100
C|GIL|20250722|12:30:58.072137|S|1|51.86|0|1
C|GIL|20250722|12:47:29.733899|S|41|51.89|0|41
C|GIL|20250722|13:09:14.047053|S|1|51.93|0|1
C|GIL|20250722|13:50:58.013976|S|1|51.93|0|1
C|GIL|20250722|13:55:58.035690|S|1|51.89|0|1
C|GIL|20250722|14:08:02.230285|S|21|51.94|0|21
C|GIL|20250722|14:08:02.230721|S|11|51.94|0|11
C|GIL|20250722|14:08:02.230740|S|68|51.94|0|68
C|GIL|20250722|14:09:11.227047|S|3|51.95|0|3
C|GIL|20250722|14:44:54.862121|S|13|52.06|0|13
C|GIL|20250722|14:45:47.159173|S|1|52.06|0|1
C|GIL|20250722|14:45:54.467834|S|5|52.06|0|5
C|GIL|20250722|14:45:58.070179|S|1|52.06|0|1
C|GIL|20250722|14:46:50.521611|S|45|52.07|0|45
C|GIL|20250722|14:46:50.521611|S|55|52.06|0|55
C|GIL|20250722|15:10:16.589897|S|10|52.05|0|10
C|GIL|20250722|15:10:40.344084|S|6|52.05|0|6
C|GIL|20250722|15:54:24.897983|S|100|51.97|0|100
C|GIL|20250722|15:55:40.449643|S|25|51.97|0|25
C|GIL|20250722|15:55:40.449649|S|66|51.97|0|66
C|GIL|20250722|15:55:50.466382|S|50|51.97|0|50
C|GIL|20250722|15:59:23.128904|S|60|51.96|0|60
C|GIL|20250722|15:59:24.416401|S|100|51.96|0|100
C|GILD|20250722|09:30:01.693380|S|2|108.23|0|2
C|GILD|20250722|09:30:21.516042|S|2|108.245|0|2
C|GILD|20250722|09:30:25.327977|S|5|108.245|0|5
C|GILD|20250722|09:30:48.469423|S|3|108.23|0|3
C|GILD|20250722|09:31:11.594644|S|100|108.28|0|100
C|GILD|20250722|09:31:11.594850|S|50|108.28|0|50
C|GILD|20250722|09:31:11.703685|S|7|108.37|0|7
C|GILD|20250722|09:31:13.092655|S|7|108.37|0|7
C|GILD|20250722|09:31:14.817220|S|7|108.37|0|7
C|GILD|20250722|09:31:15.081013|S|44|108.38|0|44
C|GILD|20250722|09:33:41.786238|S|50|108.39|0|50
C|GILD|20250722|09:33:49.248670|S|100|108.58|0|100
C|GILD|20250722|09:33:49.248692|S|50|108.58|0|50
C|GILD|20250722|09:33:49.281971|S|5|108.57|0|5
C|GILD|20250722|09:33:49.281985|S|50|108.57|0|50
C|GILD|20250722|09:33:49.281997|S|5|108.57|0|5
C|GILD|20250722|09:41:22.187042|S|1|109.07|0|1
C|GILD|20250722|09:41:24.181823|S|1|109.02|0|1
C|GILD|20250722|09:41:25.024455|S|4|108.96|0|4
C|GILD|20250722|09:44:19.484188|S|50|109.235|0|50
C|GILD|20250722|09:44:26.421860|S|100|109.19|0|100
C|GILD|20250722|09:44:37.666035|S|100|109.19|0|100
C|GILD|20250722|09:45:59.325259|S|100|109|0|100
C|GILD|20250722|09:45:59.325822|S|100|109|0|100
C|GILD|20250722|09:47:52.080269|S|50|109.08|0|50
C|GILD|20250722|09:48:44.519002|S|100|109.15|0|100
C|GILD|20250722|09:52:45.609182|S|50|109.66|0|50
C|GILD|20250722|09:58:40.672631|S|39|110.11|0|39
C|GILD|20250722|10:16:00.170719|S|100|109.5|0|100
C|GILD|20250722|10:17:03.425177|S|18|109.505|0|18
C|GILD|20250722|10:17:03.425189|S|18|109.51|0|18
C|GILD|20250722|10:17:03.425189|S|82|109.505|0|82
C|GILD|20250722|10:20:34.105835|S|50|109.455|0|50
C|GILD|20250722|10:28:00.289216|S|50|109.65|0|50
C|GILD|20250722|11:14:45.170721|S|100|109.74|0|100
C|GILD|20250722|11:21:22.826273|S|1|109.94|0|1
C|GILD|20250722|11:28:13.366666|S|1|110.19|0|1
C|GILD|20250722|11:36:04.304909|S|41|110.38|0|41
C|GILD|20250722|11:54:02.202373|S|3|109.86|0|3
C|GILD|20250722|12:03:24.995622|S|4|110.075|0|4
C|GILD|20250722|12:47:28.255845|S|100|110.36|0|100
C|GILD|20250722|12:54:52.086573|S|50|110.215|0|50
C|GILD|20250722|13:31:14.085564|S|100|110.455|0|100
C|GILD|20250722|13:38:26.366538|S|100|110.48|0|100
C|GILD|20250722|14:00:39.433988|S|100|110.52|0|100
C|GILD|20250722|14:01:21.957235|S|100|110.53|0|100
C|GILD|20250722|14:04:50.127460|S|50|110.635|0|50
C|GILD|20250722|14:45:28.750182|S|26|110.78|0|26
C|GILD|20250722|14:51:03.681409|S|50|110.885|0|50
C|GILD|20250722|14:51:06.121525|S|100|110.88|0|100
C|GILD|20250722|14:59:07.876190|S|100|110.77|0|100
C|GILD|20250722|14:59:18.083531|S|100|110.835|0|100
C|GILD|20250722|14:59:20.199678|S|150|110.9|0|150
C|GILD|20250722|15:12:56.989238|S|100|110.29|0|100
C|GILD|20250722|15:13:43.341579|S|1|110.25|0|1
C|GILD|20250722|15:14:19.617972|S|26|110.235|0|26
C|GILD|20250722|15:14:25.896532|S|50|110.27|0|50
C|GILD|20250722|15:20:12.561454|S|4|110.26|0|4
C|GILD|20250722|15:20:34.322642|S|50|110.24|0|50
C|GILD|20250722|15:20:51.612337|S|2|110.24|0|2
C|GILD|20250722|15:20:55.041857|S|5|110.23|0|5
C|GILD|20250722|15:31:51.528099|S|2|110.24|0|2
C|GILD|20250722|15:31:55.002655|S|4|110.24|0|4
C|GILD|20250722|15:35:11.360149|S|200|110.25|0|200
C|GILD|20250722|15:35:11.360675|S|4|110.25|0|4
C|GILD|20250722|15:35:27.667413|S|150|110.21|0|150
C|GILD|20250722|15:37:03.576999|S|100|110.26|0|100
C|GILD|20250722|15:41:47.337235|S|4|110.32|0|4
C|GILD|20250722|15:44:31.622692|S|1|110.39|0|1
C|GILD|20250722|15:48:35.760922|S|200|110.415|0|200
C|GILD|20250722|15:48:49.339307|S|100|110.4|0|100
C|GILD|20250722|15:49:00.294578|S|100|110.385|0|100
C|GILD|20250722|15:56:34.794295|S|100|110.275|0|100
C|GILD|20250722|15:57:21.046937|S|193|110.29|0|193
C|GILD|20250722|15:59:55.340290|S|100|110.19|0|100
C|GILT|20250722|09:32:16.806925|S|100|8.445|0|100
C|GILT|20250722|09:39:53.137344|S|3|8.29|0|3
C|GILT|20250722|09:42:08.034881|S|80|8.33|0|80
C|GIS|20250722|09:34:14.424475|S|100|49.805|0|100
C|GIS|20250722|10:02:24.044564|S|50|50.615|0|50
C|GIS|20250722|10:02:32.882983|S|10|50.61|0|10
C|GIS|20250722|10:06:22.267998|S|123|50.59|0|123
C|GIS|20250722|10:06:22.268322|S|156|50.59|0|156
C|GIS|20250722|10:06:22.268322|S|77|50.59|0|77
C|GIS|20250722|10:09:00.039359|S|150|50.38|0|150
C|GIS|20250722|10:15:05.347500|S|100|50.27|0|100
C|GIS|20250722|10:15:10.260799|S|100|50.27|0|100
C|GIS|20250722|10:15:10.261208|S|118|50.27|0|118
C|GIS|20250722|10:16:32.967457|S|100|50.24|0|100
C|GIS|20250722|10:18:33.947952|S|279|50.29|0|279
C|GIS|20250722|10:19:25.428534|S|314|50.36|0|314
C|GIS|20250722|10:29:49.325754|S|11|50.48|0|11
C|GIS|20250722|10:29:49.326028|S|89|50.48|0|89
C|GIS|20250722|10:42:00.015302|S|11|50.26|0|11
C|GIS|20250722|10:42:00.015310|S|11|50.26|0|11
C|GIS|20250722|11:00:24.348381|S|10|50.35|0|10
C|GIS|20250722|11:03:38.584022|S|100|50.31|0|100
C|GIS|20250722|11:11:14.518177|S|10|50.39|0|10
C|GIS|20250722|11:15:01.632068|S|318|50.41|0|318
C|GIS|20250722|11:17:31.486387|S|295|50.36|0|295
C|GIS|20250722|11:40:42.168145|S|100|50.52|0|100
C|GIS|20250722|11:47:39.671871|S|100|50.61|0|100
C|GIS|20250722|11:48:14.746367|S|100|50.59|0|100
C|GIS|20250722|12:19:35.109748|S|6|50.495|0|6
C|GIS|20250722|12:19:35.109874|S|150|50.495|0|150
C|GIS|20250722|12:23:34.879131|S|100|50.575|0|100
C|GIS|20250722|12:57:49.737623|S|100|50.615|0|100
C|GIS|20250722|13:09:10.328281|S|12|50.55|0|12
C|GIS|20250722|13:11:51.759522|S|100|50.58|0|100
C|GIS|20250722|13:15:05.494930|S|124|50.62|0|124
C|GIS|20250722|13:15:13.843159|S|100|50.625|0|100
C|GIS|20250722|13:24:23.174065|S|11|50.67|0|11
C|GIS|20250722|13:36:03.648038|S|100|50.785|0|100
C|GIS|20250722|13:57:08.638167|S|18|50.76|0|18
C|GIS|20250722|13:57:08.638309|S|82|50.76|0|82
C|GIS|20250722|13:59:01.170261|S|150|50.72|0|150
C|GIS|20250722|13:59:01.170322|S|11|50.72|0|11
C|GIS|20250722|14:02:59.076809|S|100|50.765|0|100
C|GIS|20250722|14:05:12.187194|S|2|50.8|0|2
C|GIS|20250722|14:09:20.030205|S|100|50.815|0|100
C|GIS|20250722|14:37:47.925821|S|150|50.87|0|150
C|GIS|20250722|14:37:47.925879|S|50|50.87|0|50
C|GIS|20250722|14:38:08.145973|S|100|50.85|0|100
C|GIS|20250722|14:41:53.258237|S|100|50.87|0|100
C|GIS|20250722|14:47:33.165125|S|150|50.82|0|150
C|GIS|20250722|14:48:17.281079|S|100|50.83|0|100
C|GIS|20250722|15:02:29.149371|S|100|50.945|0|100
C|GIS|20250722|15:05:13.153469|S|74|50.955|0|74
C|GIS|20250722|15:22:08.706636|S|15|50.935|0|15
C|GIS|20250722|15:23:28.894152|S|200|50.955|0|200
C|GIS|20250722|15:27:22.585604|S|7|50.94|0|7
C|GIS|20250722|15:33:02.048846|S|100|50.925|0|100
C|GIS|20250722|15:38:00.275045|S|150|50.94|0|150
C|GIS|20250722|15:38:22.925496|S|200|50.93|0|200
C|GIS|20250722|15:38:22.925496|S|36|50.93|0|36
C|GIS|20250722|15:38:34.289336|S|3|50.94|0|3
C|GIS|20250722|15:38:34.289336|S|100|50.94|0|100
C|GIS|20250722|15:38:34.289336|S|5|50.94|0|5
C|GIS|20250722|15:46:03.660680|S|20|50.98|0|20
C|GIS|20250722|15:52:35.035621|S|100|50.89|0|100
C|GIS|20250722|15:57:18.362903|S|100|50.93|0|100
C|GIS|20250722|15:57:34.505269|S|100|50.92|0|100
C|GIS|20250722|15:57:34.506546|S|100|50.925|0|100
C|GIS|20250722|15:58:50.824128|S|14|50.935|0|14
C|GIS|20250722|15:58:51.233774|S|86|50.935|0|86
C|GIS|20250722|15:58:55.023165|S|100|50.93|0|100
C|GIS|20250722|15:58:58.048011|S|100|50.93|0|100
C|GIS|20250722|15:59:04.972526|S|3|50.92|0|3
C|GIS|20250722|15:59:06.474702|S|8|50.92|0|8
C|GIS|20250722|15:59:49.850975|S|1|50.935|0|1
C|GIS|20250722|15:59:49.871313|S|77|50.93|0|77
C|GIS|20250722|15:59:50.079861|S|3|50.93|0|3
C|GIS|20250722|15:59:50.087772|S|5|50.93|0|5
C|GIS|20250722|15:59:50.093426|S|1|50.93|0|1
C|GIS|20250722|15:59:50.094216|S|21|50.93|0|21
C|GIS|20250722|15:59:50.094216|S|6|50.93|0|6
C|GIS|20250722|15:59:50.462359|S|17|50.935|0|17
C|GIS|20250722|15:59:50.463134|S|17|50.935|0|17
C|GJAN|20250722|10:23:35.470008|S|100|40.28|0|100
C|GJUL|20250722|11:44:34.239534|S|175|39.24|0|175
C|GJUL|20250722|11:49:01.998319|S|180|39.26|0|180
C|GJUL|20250722|12:26:16.125811|S|153|39.25|0|153
C|GJUL|20250722|12:40:18.942592|S|55|39.24|0|55
C|GJUL|20250722|13:15:08.263219|S|118|39.26|0|118
C|GJUL|20250722|13:43:24.334248|S|127|39.28|0|127
C|GJUL|20250722|13:52:14.538099|S|27|39.28|0|27
C|GJUL|20250722|13:52:14.538099|S|73|39.28|0|73
C|GJUL|20250722|13:58:24.563733|S|27|39.28|0|27
C|GJUL|20250722|13:58:24.563733|S|73|39.28|0|73
C|GJUL|20250722|14:02:00.884477|S|173|39.28|0|173
C|GJUL|20250722|14:02:00.884478|S|200|39.28|0|200
C|GJUL|20250722|14:02:00.884478|S|27|39.29|0|27
C|GJUL|20250722|14:02:33.993585|S|100|39.28|0|100
C|GJUL|20250722|14:02:33.994322|S|61|39.28|0|61
C|GJUL|20250722|14:24:03.885818|S|16|39.28|0|16
C|GJUL|20250722|14:32:33.439919|S|14|39.28|0|14
C|GJUL|20250722|14:36:28.900408|S|25|39.29|0|25
C|GJUL|20250722|15:03:32.866755|S|98|39.31|0|98
C|GJUL|20250722|15:05:47.664817|S|2|39.31|0|2
C|GJUL|20250722|15:05:47.664817|S|98|39.31|0|98
C|GJUL|20250722|15:11:03.152826|S|100|39.3|0|100
C|GJUL|20250722|15:11:03.153624|S|21|39.3|0|21
C|GJUL|20250722|15:12:06.979101|S|68|39.3|0|68
C|GJUL|20250722|15:12:30.270335|S|53|39.3|0|53
C|GJUL|20250722|15:16:37.723909|S|100|39.3|0|100
C|GJUL|20250722|15:17:06.983726|S|21|39.3|0|21
C|GJUL|20250722|15:17:06.983727|S|79|39.31|0|79
C|GJUL|20250722|15:17:27.829124|S|64|39.3|0|64
C|GJUL|20250722|15:18:06.116535|S|57|39.3|0|57
C|GJUL|20250722|15:23:46.052149|S|1|39.3|0|1
C|GJUL|20250722|15:23:51.722284|S|8|39.3|0|8
C|GJUL|20250722|15:25:31.461487|S|100|39.3|0|100
C|GJUL|20250722|15:25:31.462203|S|12|39.3|0|12
C|GJUL|20250722|15:29:31.022606|S|121|39.3|0|121
C|GJUL|20250722|15:29:59.355261|S|175|39.3|0|175
C|GJUL|20250722|15:29:59.355261|S|225|39.31|0|225
C|GJUL|20250722|15:31:05.068913|S|100|39.3|0|100
C|GJUL|20250722|15:40:32.803196|S|169|39.31|0|169
C|GJUL|20250722|15:41:08.672683|S|77|39.31|0|77
C|GJUL|20250722|15:44:05.442494|S|92|39.31|0|92
C|GJUL|20250722|15:44:25.799040|S|169|39.3|0|169
C|GJUL|20250722|15:44:36.394688|S|152|39.3|0|152
C|GJUL|20250722|15:44:36.395864|S|17|39.3|0|17
C|GJUL|20250722|15:45:35.951725|S|169|39.3|0|169
C|GJUL|20250722|15:49:57.035695|S|169|39.31|0|169
C|GJUL|20250722|15:51:35.788045|S|100|39.3|0|100
C|GJUL|20250722|15:51:47.421579|S|69|39.3|0|69
C|GJUL|20250722|15:52:04.362591|S|169|39.31|0|169
C|GJUL|20250722|15:55:58.440251|S|100|39.31|0|100
C|GJUL|20250722|15:56:49.266975|S|100|39.31|0|100
C|GJUL|20250722|15:59:29.670901|S|55|39.31|0|55
C|GJUN|20250722|13:45:18.406935|S|100|37.87|0|100
C|GK|20250722|11:57:58.037342|S|171|24.3|0|171
C|GK|20250722|13:11:48.128842|S|150|24.28|0|150
C|GKOS|20250722|10:26:43.700872|S|100|96.68|0|100
C|GKOS|20250722|10:35:47.065969|S|164|96.525|0|164
C|GKOS|20250722|11:25:21.143131|S|17|96.79|0|17
C|GKOS|20250722|11:32:10.131491|S|13|96.93|0|13
C|GKOS|20250722|12:02:31.620464|S|25|96.63|0|25
C|GKOS|20250722|12:02:31.620464|S|50|96.64|0|50
C|GKOS|20250722|12:59:37.904232|S|50|95.88|0|50
C|GKOS|20250722|13:33:59.770726|S|11|95.77|0|11
C|GKOS|20250722|14:56:00.100925|S|100|96.43|0|100
C|GKOS|20250722|15:10:26.141947|S|1|96.47|0|1
C|GKOS|20250722|15:20:59.599174|S|20|96.56|0|20
C|GKOS|20250722|15:20:59.599341|S|33|96.56|0|33
C|GKOS|20250722|15:35:26.630856|S|1|96.6|0|1
C|GKOS|20250722|15:40:27.392868|S|2|96.49|0|2
C|GKOS|20250722|15:48:16.326277|S|50|96.14|0|50
C|GKOS|20250722|15:57:00.958715|S|5|96.32|0|5
C|GKOS|20250722|15:59:33.842770|E|62|95.86|0|62
C|GKOS|20250722|15:59:49.932574|S|1|96.03|0|1
C|GL|20250722|10:07:34.099375|S|72|121.35|0|72
C|GL|20250722|10:31:45.988710|S|51|121.42|0|51
C|GL|20250722|10:51:01.228132|S|20|121.77|0|20
C|GL|20250722|10:51:01.228671|S|80|121.77|0|80
C|GL|20250722|10:52:14.781081|S|5|121.65|0|5
C|GL|20250722|11:56:07.967391|S|164|122.02|0|164
C|GL|20250722|12:54:06.289660|S|40|122.53|0|40
C|GL|20250722|13:15:30.120055|S|11|122.33|0|11
C|GL|20250722|13:30:53.922506|S|100|122.5|0|100
C|GL|20250722|13:59:27.019385|S|6|122.27|0|6
C|GL|20250722|14:30:00.267501|S|67|122.46|0|67
C|GL|20250722|15:28:22.201749|S|4|122.79|0|4
C|GL|20250722|15:31:55.445942|S|6|122.8|0|6
C|GL|20250722|15:38:32.252417|S|100|122.79|0|100
C|GL|20250722|15:49:03.833288|S|76|122.7|0|76
C|GL|20250722|15:54:32.016123|S|91|122.75|0|91
C|GL|20250722|15:58:09.741357|S|100|123.02|0|100
C|GL|20250722|15:59:31.517634|S|11|122.95|0|11
C|GL|20250722|15:59:46.524248|S|42|122.84|0|42
C|GLAD|20250722|13:42:49.264989|S|14|28.44|0|14
C|GLAD|20250722|15:51:37.015034|S|70|28.62|0|70
C|GLBE|20250722|10:34:19.200037|S|10|34.29|0|10
C|GLBE|20250722|10:47:09.343299|S|100|34.35|0|100
C|GLBE|20250722|11:02:30.424363|S|1|34.26|0|1
C|GLBE|20250722|11:03:57.393825|S|1|34.27|0|1
C|GLBE|20250722|12:42:31.066489|S|110|34.095|0|110
C|GLBE|20250722|13:06:08.260328|S|110|34.295|0|110
C|GLBE|20250722|13:40:40.068775|S|1|34.28|0|1
C|GLBE|20250722|13:43:20.318190|S|32|34.27|0|32
C|GLBE|20250722|14:01:00.025492|S|100|34.35|0|100
C|GLBE|20250722|14:15:08.778349|S|20|34.34|0|20
C|GLBE|20250722|14:30:27.119744|S|1|34.35|0|1
C|GLBE|20250722|14:32:54.300501|S|32|34.33|0|32
C|GLBE|20250722|15:11:03.898104|S|140|34.34|0|140
C|GLBE|20250722|15:51:34.074423|S|100|34.5|0|100
C|GLBE|20250722|15:51:34.074954|S|13|34.5|0|13
C|GLBE|20250722|15:53:00.547174|S|6|34.46|0|6
C|GLBE|20250722|15:53:00.547285|S|4|34.46|0|4
C|GLBE|20250722|15:53:40.067041|S|17|34.45|0|17
C|GLBE|20250722|15:57:28.925531|S|10|34.39|0|10
C|GLBE|20250722|15:58:27.288068|S|54|34.43|0|54
C|GLBE|20250722|15:59:01.489728|S|10|34.44|0|10
C|GLD|20250722|09:30:00.230573|S|12|314.565|0|12
C|GLD|20250722|09:30:00.232520|S|12|314.58|0|12
C|GLD|20250722|09:35:06.985254|S|40|314.59|0|40
C|GLD|20250722|09:35:14.081591|S|100|314.54|0|100
C|GLD|20250722|09:35:46.421935|S|100|314.5|0|100
C|GLD|20250722|09:35:51.639316|S|5|314.41|0|5
C|GLD|20250722|09:35:51.639325|S|95|314.41|0|95
C|GLD|20250722|09:36:04.373975|S|100|314.39|0|100
C|GLD|20250722|09:36:07.372996|S|100|314.44|0|100
C|GLD|20250722|09:36:07.602592|S|10|314.45|0|10
C|GLD|20250722|09:36:07.602612|S|90|314.45|0|90
C|GLD|20250722|09:36:10.967327|S|100|314.45|0|100
C|GLD|20250722|09:36:10.967414|S|100|314.44|0|100
C|GLD|20250722|09:36:10.968337|S|8|314.44|0|8
C|GLD|20250722|09:36:10.968346|S|11|314.44|0|11
C|GLD|20250722|09:36:14.349067|S|19|314.45|0|19
C|GLD|20250722|09:36:14.349081|S|81|314.45|0|81
C|GLD|20250722|09:36:14.350126|S|100|314.44|0|100
C|GLD|20250722|09:36:14.351674|S|100|314.44|0|100
C|GLD|20250722|09:36:16.717350|S|16|314.39|0|16
C|GLD|20250722|09:36:18.555916|S|10|314.4|0|10
C|GLD|20250722|09:36:18.623733|S|90|314.4|0|90
C|GLD|20250722|09:36:20.342894|S|100|314.41|0|100
C|GLD|20250722|09:36:49.621285|S|29|314.49|0|29
C|GLD|20250722|09:36:49.621306|S|40|314.49|0|40
C|GLD|20250722|09:36:54.019047|S|63|314.51|0|63
C|GLD|20250722|09:36:54.019071|S|37|314.51|0|37
C|GLD|20250722|09:36:54.020336|S|100|314.5|0|100
C|GLD|20250722|09:36:54.021541|S|100|314.5|0|100
C|GLD|20250722|09:36:55.954053|S|8|314.49|0|8
C|GLD|20250722|09:37:21.292475|S|100|314.38|0|100
C|GLD|20250722|09:37:21.552357|S|100|314.4|0|100
C|GLD|20250722|09:37:53.061844|S|84|314.38|0|84
C|GLD|20250722|09:38:27.155895|S|100|314.54|0|100
C|GLD|20250722|09:38:42.136438|S|10|314.63|0|10
C|GLD|20250722|09:38:55.184066|S|100|314.58|0|100
C|GLD|20250722|09:39:00.343897|S|100|314.6|0|100
C|GLD|20250722|09:39:26.602216|S|100|314.61|0|100
C|GLD|20250722|09:39:28.706734|S|100|314.62|0|100
C|GLD|20250722|09:39:46.914878|S|100|314.63|0|100
C|GLD|20250722|09:40:05.283541|S|100|314.7|0|100
C|GLD|20250722|09:40:11.813090|S|100|314.72|0|100
C|GLD|20250722|09:40:11.821269|S|100|314.73|0|100
C|GLD|20250722|09:40:30.437623|S|100|314.66|0|100
C|GLD|20250722|09:40:33.693227|S|100|314.64|0|100
C|GLD|20250722|09:40:59.320724|S|5|314.73|0|5
C|GLD|20250722|09:40:59.321266|S|11|314.73|0|11
C|GLD|20250722|09:41:01.343740|S|100|314.68|0|100
C|GLD|20250722|09:41:11.853643|S|14|314.73|0|14
C|GLD|20250722|09:41:11.853650|S|5|314.73|0|5
C|GLD|20250722|09:41:11.853671|S|21|314.73|0|21
C|GLD|20250722|09:41:24.822355|S|12|314.67|0|12
C|GLD|20250722|09:41:24.822393|S|4|314.67|0|4
C|GLD|20250722|09:41:32.389845|S|2|314.72|0|2
C|GLD|20250722|09:41:37.091135|S|100|314.72|0|100
C|GLD|20250722|09:41:37.091150|S|52|314.72|0|52
C|GLD|20250722|09:41:37.091150|S|48|314.72|0|48
C|GLD|20250722|09:41:52.588056|S|20|314.69|0|20
C|GLD|20250722|09:41:52.588160|S|36|314.69|0|36
C|GLD|20250722|09:42:01.585470|S|100|314.72|0|100
C|GLD|20250722|09:42:18.965448|S|100|314.7|0|100
C|GLD|20250722|09:42:25.474227|S|100|314.71|0|100
C|GLD|20250722|09:42:34.579674|S|100|314.74|0|100
C|GLD|20250722|09:42:35.724408|S|100|314.7|0|100
C|GLD|20250722|09:42:39.779093|S|100|314.71|0|100
C|GLD|20250722|09:42:42.232624|S|8|314.72|0|8
C|GLD|20250722|09:42:45.370462|S|9|314.71|0|9
C|GLD|20250722|09:42:45.370471|S|4|314.71|0|4
C|GLD|20250722|09:42:45.370482|S|22|314.71|0|22
C|GLD|20250722|09:42:45.370491|S|10|314.71|0|10
C|GLD|20250722|09:42:52.428547|S|15|314.76|0|15
C|GLD|20250722|09:42:52.428555|S|3|314.76|0|3
C|GLD|20250722|09:42:52.428563|S|82|314.76|0|82
C|GLD|20250722|09:42:52.431337|S|100|314.76|0|100
C|GLD|20250722|09:43:06.465268|S|5|314.72|0|5
C|GLD|20250722|09:43:06.465269|S|95|314.72|0|95
C|GLD|20250722|09:43:13.683886|S|100|314.75|0|100
C|GLD|20250722|09:43:20.952501|S|10|314.76|0|10
C|GLD|20250722|09:43:29.205360|S|100|314.78|0|100
C|GLD|20250722|09:43:43.605013|S|100|314.79|0|100
C|GLD|20250722|09:43:51.589096|S|100|314.78|0|100
C|GLD|20250722|09:43:53.619182|S|15|314.81|0|15
C|GLD|20250722|09:43:53.619195|S|23|314.81|0|23
C|GLD|20250722|09:43:53.619200|S|3|314.81|0|3
C|GLD|20250722|09:43:53.758741|S|100|314.82|0|100
C|GLD|20250722|09:44:03.190649|S|31|314.75|0|31
C|GLD|20250722|09:44:03.190699|S|69|314.75|0|69
C|GLD|20250722|09:44:29.924103|S|5|314.62|0|5
C|GLD|20250722|09:44:29.924560|S|100|314.61|0|100
C|GLD|20250722|09:44:38.092551|S|100|314.65|0|100
C|GLD|20250722|09:44:57.743810|S|100|314.68|0|100
C|GLD|20250722|09:45:00.797911|S|100|314.7|0|100
C|GLD|20250722|09:45:05.342938|S|100|314.7|0|100
C|GLD|20250722|09:45:11.134760|S|9|314.76|0|9
C|GLD|20250722|09:45:11.134802|S|11|314.76|0|11
C|GLD|20250722|09:45:11.135025|S|4|314.76|0|4
C|GLD|20250722|09:45:11.135037|S|12|314.76|0|12
C|GLD|20250722|09:45:11.135165|S|17|314.76|0|17
C|GLD|20250722|09:45:11.140073|S|22|314.76|0|22
C|GLD|20250722|09:45:11.140112|S|6|314.76|0|6
C|GLD|20250722|09:45:11.140117|S|4|314.76|0|4
C|GLD|20250722|09:45:11.151476|S|46|314.76|0|46
C|GLD|20250722|09:45:11.151484|S|31|314.76|0|31
C|GLD|20250722|09:45:13.502551|S|100|314.81|0|100
C|GLD|20250722|09:45:15.718925|S|100|314.84|0|100
C|GLD|20250722|09:45:17.193898|S|100|314.83|0|100
C|GLD|20250722|09:45:18.280326|S|44|314.81|0|44
C|GLD|20250722|09:45:18.280335|S|10|314.81|0|10
C|GLD|20250722|09:45:18.280413|S|11|314.81|0|11
C|GLD|20250722|09:45:18.280429|S|29|314.81|0|29
C|GLD|20250722|09:45:18.280462|S|6|314.81|0|6
C|GLD|20250722|09:45:18.280656|S|3|314.81|0|3
C|GLD|20250722|09:45:19.784283|S|100|314.83|0|100
C|GLD|20250722|09:45:22.630897|S|100|314.82|0|100
C|GLD|20250722|09:45:35.602866|S|100|314.79|0|100
C|GLD|20250722|09:45:44.462234|S|100|314.85|0|100
C|GLD|20250722|09:45:44.473456|S|100|314.84|0|100
C|GLD|20250722|09:45:46.436791|S|100|314.86|0|100
C|GLD|20250722|09:45:59.174265|S|100|314.85|0|100
C|GLD|20250722|09:46:13.637372|S|3|314.8|0|3
C|GLD|20250722|09:46:14.872133|S|14|314.76|0|14
C|GLD|20250722|09:46:14.872320|S|10|314.76|0|10
C|GLD|20250722|09:46:14.872385|S|35|314.76|0|35
C|GLD|20250722|09:46:15.406916|S|100|314.75|0|100
C|GLD|20250722|09:46:26.808078|S|100|314.77|0|100
C|GLD|20250722|09:46:54.385711|S|100|314.89|0|100
C|GLD|20250722|09:46:55.343001|S|100|314.89|0|100
C|GLD|20250722|09:46:57.719269|S|100|314.84|0|100
C|GLD|20250722|09:46:58.787629|S|100|314.83|0|100
C|GLD|20250722|09:47:24.529809|S|100|314.84|0|100
C|GLD|20250722|09:47:28.138172|S|100|314.84|0|100
C|GLD|20250722|09:47:35.833021|S|100|314.84|0|100
C|GLD|20250722|09:47:36.889867|S|12|314.87|0|12
C|GLD|20250722|09:47:36.889908|S|19|314.87|0|19
C|GLD|20250722|09:47:39.026019|S|100|314.87|0|100
C|GLD|20250722|09:47:46.224267|S|100|314.93|0|100
C|GLD|20250722|09:47:46.624363|S|100|314.91|0|100
C|GLD|20250722|09:47:47.075766|S|100|314.93|0|100
C|GLD|20250722|09:47:49.866602|S|100|314.93|0|100
C|GLD|20250722|09:47:58.372728|S|100|314.94|0|100
C|GLD|20250722|09:47:58.435381|S|100|314.93|0|100
C|GLD|20250722|09:48:00.303168|S|100|314.95|0|100
C|GLD|20250722|09:48:00.445893|S|100|314.94|0|100
C|GLD|20250722|09:48:00.469844|S|35|314.95|0|35
C|GLD|20250722|09:48:00.469876|S|23|314.95|0|23
C|GLD|20250722|09:48:00.469889|S|42|314.95|0|42
C|GLD|20250722|09:48:08.909310|S|14|314.93|0|14
C|GLD|20250722|09:48:08.909869|S|19|314.93|0|19
C|GLD|20250722|09:48:08.909876|S|6|314.93|0|6
C|GLD|20250722|09:48:08.909929|S|3|314.93|0|3
C|GLD|20250722|09:48:11.977191|S|24|314.93|0|24
C|GLD|20250722|09:48:13.459053|S|100|314.94|0|100
C|GLD|20250722|09:48:27.152372|S|100|314.98|0|100
C|GLD|20250722|09:48:27.153540|S|17|314.98|0|17
C|GLD|20250722|09:48:27.153549|S|83|314.98|0|83
C|GLD|20250722|09:48:27.192079|S|100|314.98|0|100
C|GLD|20250722|09:48:27.601980|S|100|314.99|0|100
C|GLD|20250722|09:48:33.829664|S|100|314.99|0|100
C|GLD|20250722|09:48:38.232809|S|100|314.97|0|100
C|GLD|20250722|09:48:38.232809|S|100|314.97|0|100
C|GLD|20250722|09:48:40.555644|S|100|314.9|0|100
C|GLD|20250722|09:48:41.311849|S|100|314.88|0|100
C|GLD|20250722|09:49:01.183456|S|100|314.87|0|100
C|GLD|20250722|09:49:14.010374|S|100|314.91|0|100
C|GLD|20250722|09:49:28.667611|S|100|314.92|0|100
C|GLD|20250722|09:49:29.286044|S|100|314.92|0|100
C|GLD|20250722|09:49:33.729889|S|9|314.91|0|9
C|GLD|20250722|09:49:34.405378|S|100|314.87|0|100
C|GLD|20250722|09:49:36.555638|S|100|314.87|0|100
C|GLD|20250722|09:49:39.604198|S|100|314.88|0|100
C|GLD|20250722|09:49:39.604762|S|10|314.89|0|10
C|GLD|20250722|09:50:00.500560|S|20|314.91|0|20
C|GLD|20250722|09:50:35.435334|S|100|314.96|0|100
C|GLD|20250722|09:50:46.555928|S|100|315.01|0|100
C|GLD|20250722|09:50:46.556467|S|97|315.01|0|97
C|GLD|20250722|09:50:46.561527|S|100|315|0|100
C|GLD|20250722|09:50:46.749908|S|88|315.01|0|88
C|GLD|20250722|09:50:47.052602|S|100|315.02|0|100
C|GLD|20250722|09:50:47.499927|S|100|315|0|100
C|GLD|20250722|09:50:57.200769|S|100|314.98|0|100
C|GLD|20250722|09:50:59.738567|S|100|314.99|0|100
C|GLD|20250722|09:51:08.407608|S|100|314.9|0|100
C|GLD|20250722|09:51:08.407786|S|100|314.9|0|100
C|GLD|20250722|09:51:22.316144|S|100|314.93|0|100
C|GLD|20250722|09:51:22.316384|S|64|314.93|0|64
C|GLD|20250722|09:51:22.316402|S|15|314.93|0|15
C|GLD|20250722|09:51:22.316410|S|3|314.93|0|3
C|GLD|20250722|09:51:22.316417|S|18|314.93|0|18
C|GLD|20250722|09:51:49.981386|S|100|314.95|0|100
C|GLD|20250722|09:52:09.902866|S|100|314.97|0|100
C|GLD|20250722|09:52:09.903246|S|27|314.97|0|27
C|GLD|20250722|09:52:09.903261|S|73|314.97|0|73
C|GLD|20250722|09:52:18.241561|S|100|314.98|0|100
C|GLD|20250722|09:52:18.255793|S|67|314.98|0|67
C|GLD|20250722|09:52:18.255867|S|3|314.98|0|3
C|GLD|20250722|09:52:18.255876|S|1|314.98|0|1
C|GLD|20250722|09:52:18.255908|S|29|314.98|0|29
C|GLD|20250722|09:52:18.293445|S|3|314.99|0|3
C|GLD|20250722|09:52:38.288376|S|100|314.97|0|100
C|GLD|20250722|09:52:46.859196|S|100|314.96|0|100
C|GLD|20250722|09:52:57.951095|S|26|314.98|0|26
C|GLD|20250722|09:52:57.951110|S|5|314.98|0|5
C|GLD|20250722|09:52:57.951111|S|3|314.98|0|3
C|GLD|20250722|09:52:57.951111|S|5|314.98|0|5
C|GLD|20250722|09:52:57.951129|S|18|314.98|0|18
C|GLD|20250722|09:52:57.951139|S|10|314.98|0|10
C|GLD|20250722|09:52:57.951464|S|4|314.98|0|4
C|GLD|20250722|09:53:01.896289|S|100|314.96|0|100
C|GLD|20250722|09:53:01.896968|S|5|314.97|0|5
C|GLD|20250722|09:53:01.896976|S|95|314.97|0|95
C|GLD|20250722|09:53:10.156022|S|100|314.93|0|100
C|GLD|20250722|09:53:10.469418|S|67|314.95|0|67
C|GLD|20250722|09:53:10.469425|S|7|314.95|0|7
C|GLD|20250722|09:53:47.600089|S|62|314.95|0|62
C|GLD|20250722|09:53:47.600507|S|38|314.95|0|38
C|GLD|20250722|09:53:47.600662|S|100|314.95|0|100
C|GLD|20250722|09:54:07.589949|S|100|314.92|0|100
C|GLD|20250722|09:54:33.803632|S|100|314.85|0|100
C|GLD|20250722|09:54:50.331076|S|100|314.77|0|100
C|GLD|20250722|09:54:52.495105|S|100|314.76|0|100
C|GLD|20250722|09:54:53.030135|S|100|314.73|0|100
C|GLD|20250722|09:55:11.729336|S|100|314.61|0|100
C|GLD|20250722|09:55:40.087918|S|100|314.56|0|100
C|GLD|20250722|09:55:42.091418|S|100|314.58|0|100
C|GLD|20250722|09:56:00.812017|S|100|314.6|0|100
C|GLD|20250722|09:56:00.815645|S|100|314.61|0|100
C|GLD|20250722|09:56:00.819963|S|9|314.62|0|9
C|GLD|20250722|09:56:03.326021|S|100|314.67|0|100
C|GLD|20250722|09:56:13.942378|S|100|314.65|0|100
C|GLD|20250722|09:56:19.427732|S|53|314.64|0|53
C|GLD|20250722|09:56:19.427751|S|12|314.64|0|12
C|GLD|20250722|09:56:19.427751|S|35|314.64|0|35
C|GLD|20250722|09:56:19.473867|S|100|314.65|0|100
C|GLD|20250722|09:56:31.539736|S|100|314.65|0|100
C|GLD|20250722|09:56:34.288513|S|19|314.64|0|19
C|GLD|20250722|09:56:34.288524|S|6|314.64|0|6
C|GLD|20250722|09:56:34.288524|S|30|314.64|0|30
C|GLD|20250722|09:56:34.288536|S|45|314.64|0|45
C|GLD|20250722|09:56:36.040546|S|94|314.64|0|94
C|GLD|20250722|09:56:36.040554|S|6|314.64|0|6
C|GLD|20250722|09:56:43.989758|S|9|314.54|0|9
C|GLD|20250722|09:56:43.989785|S|73|314.54|0|73
C|GLD|20250722|09:56:43.989785|S|18|314.54|0|18
C|GLD|20250722|09:56:43.990598|S|3|314.54|0|3
C|GLD|20250722|09:56:43.990607|S|4|314.54|0|4
C|GLD|20250722|09:56:43.991075|S|8|314.54|0|8
C|GLD|20250722|09:56:43.991084|S|48|314.54|0|48
C|GLD|20250722|09:56:43.991096|S|17|314.54|0|17
C|GLD|20250722|09:56:43.991096|S|27|314.54|0|27
C|GLD|20250722|09:56:57.952104|S|100|314.55|0|100
C|GLD|20250722|09:56:59.542703|S|100|314.55|0|100
C|GLD|20250722|09:57:09.130090|S|3|314.53|0|3
C|GLD|20250722|09:57:09.130163|S|97|314.53|0|97
C|GLD|20250722|09:57:33.639653|S|100|314.58|0|100
C|GLD|20250722|09:57:42.143022|S|100|314.56|0|100
C|GLD|20250722|09:57:58.000026|S|100|314.61|0|100
C|GLD|20250722|09:57:58.000238|S|91|314.61|0|91
C|GLD|20250722|09:57:58.000282|S|9|314.61|0|9
C|GLD|20250722|09:58:00.242153|S|100|314.62|0|100
C|GLD|20250722|09:58:00.747260|S|100|314.61|0|100
C|GLD|20250722|09:58:00.748395|S|7|314.61|0|7
C|GLD|20250722|09:58:00.748553|S|3|314.61|0|3
C|GLD|20250722|09:58:01.142916|S|100|314.6|0|100
C|GLD|20250722|09:58:01.961243|S|100|314.6|0|100
C|GLD|20250722|09:58:13.924499|S|100|314.56|0|100
C|GLD|20250722|09:58:14.452514|S|47|314.57|0|47
C|GLD|20250722|09:58:14.452549|S|13|314.57|0|13
C|GLD|20250722|09:58:19.755991|S|99|314.56|0|99
C|GLD|20250722|09:58:23.135807|S|100|314.57|0|100
C|GLD|20250722|09:58:25.590973|S|100|314.51|0|100
C|GLD|20250722|09:58:25.592681|S|12|314.5|0|12
C|GLD|20250722|09:58:42.224243|S|100|314.51|0|100
C|GLD|20250722|09:58:51.269260|S|33|314.45|0|33
C|GLD|20250722|09:58:51.269266|S|8|314.45|0|8
C|GLD|20250722|09:58:54.801628|S|100|314.46|0|100
C|GLD|20250722|09:58:55.547956|S|100|314.48|0|100
C|GLD|20250722|09:58:55.550398|S|12|314.48|0|12
C|GLD|20250722|09:58:55.550409|S|4|314.48|0|4
C|GLD|20250722|09:58:55.550409|S|22|314.48|0|22
C|GLD|20250722|09:59:07.001117|S|13|314.45|0|13
C|GLD|20250722|09:59:07.001131|S|3|314.45|0|3
C|GLD|20250722|09:59:07.167373|S|100|314.45|0|100
C|GLD|20250722|09:59:08.009522|S|100|314.44|0|100
C|GLD|20250722|09:59:18.706517|S|100|314.36|0|100
C|GLD|20250722|09:59:20.782887|S|100|314.31|0|100
C|GLD|20250722|09:59:23.291601|S|100|314.31|0|100
C|GLD|20250722|09:59:27.376020|S|25|314.32|0|25
C|GLD|20250722|09:59:27.376028|S|75|314.32|0|75
C|GLD|20250722|09:59:34.743533|S|100|314.28|0|100
C|GLD|20250722|09:59:35.323485|S|100|314.27|0|100
C|GLD|20250722|09:59:42.744025|S|100|314.21|0|100
C|GLD|20250722|09:59:51.115058|S|19|314.27|0|19
C|GLD|20250722|09:59:51.115075|S|81|314.27|0|81
C|GLD|20250722|09:59:54.081798|S|100|314.25|0|100
C|GLD|20250722|09:59:54.081922|S|100|314.26|0|100
C|GLD|20250722|09:59:54.083307|S|79|314.25|0|79
C|GLD|20250722|09:59:54.083323|S|15|314.25|0|15
C|GLD|20250722|09:59:54.083330|S|6|314.25|0|6
C|GLD|20250722|10:00:03.319103|S|100|314.23|0|100
C|GLD|20250722|10:00:03.331596|S|100|314.19|0|100
C|GLD|20250722|10:00:07.544849|S|100|314.12|0|100
C|GLD|20250722|10:00:14.000616|S|100|314.02|0|100
C|GLD|20250722|10:00:14.896374|S|39|313.985|0|39
C|GLD|20250722|10:00:14.896410|S|15|313.985|0|15
C|GLD|20250722|10:00:14.896416|S|35|313.985|0|35
C|GLD|20250722|10:00:16.728711|S|100|313.94|0|100
C|GLD|20250722|10:00:16.728938|S|9|313.94|0|9
C|GLD|20250722|10:00:17.059374|S|100|313.91|0|100
C|GLD|20250722|10:00:18.292551|S|100|313.9|0|100
C|GLD|20250722|10:00:18.887062|S|100|313.94|0|100
C|GLD|20250722|10:00:19.162044|S|100|313.94|0|100
C|GLD|20250722|10:00:20.521401|S|100|313.89|0|100
C|GLD|20250722|10:00:20.521576|S|100|313.89|0|100
C|GLD|20250722|10:00:25.295115|S|100|313.89|0|100
C|GLD|20250722|10:00:26.088339|S|100|313.86|0|100
C|GLD|20250722|10:00:26.263688|S|100|313.85|0|100
C|GLD|20250722|10:00:27.305914|S|100|313.86|0|100
C|GLD|20250722|10:00:27.747958|S|100|313.87|0|100
C|GLD|20250722|10:00:27.750155|S|11|313.87|0|11
C|GLD|20250722|10:00:27.750174|S|28|313.87|0|28
C|GLD|20250722|10:00:27.750189|S|15|313.87|0|15
C|GLD|20250722|10:00:32.420085|S|100|313.83|0|100
C|GLD|20250722|10:00:32.792901|S|100|313.8|0|100
C|GLD|20250722|10:00:32.792901|S|100|313.81|0|100
C|GLD|20250722|10:00:39.537197|S|29|313.76|0|29
C|GLD|20250722|10:00:44.097076|S|100|313.74|0|100
C|GLD|20250722|10:00:51.167748|S|100|313.69|0|100
C|GLD|20250722|10:00:51.359324|S|5|313.64|0|5
C|GLD|20250722|10:00:51.359331|S|6|313.64|0|6
C|GLD|20250722|10:00:51.359483|S|68|313.64|0|68
C|GLD|20250722|10:00:52.574924|S|18|313.73|0|18
C|GLD|20250722|10:00:54.333372|S|100|313.77|0|100
C|GLD|20250722|10:00:54.368725|S|68|313.76|0|68
C|GLD|20250722|10:00:55.258436|S|100|313.79|0|100
C|GLD|20250722|10:00:55.265302|S|100|313.76|0|100
C|GLD|20250722|10:00:55.265330|S|100|313.75|0|100
C|GLD|20250722|10:00:55.266041|S|100|313.75|0|100
C|GLD|20250722|10:00:55.266565|S|100|313.75|0|100
C|GLD|20250722|10:00:56.084822|S|100|313.76|0|100
C|GLD|20250722|10:00:58.667357|S|48|313.78|0|48
C|GLD|20250722|10:00:58.667364|S|22|313.78|0|22
C|GLD|20250722|10:00:58.667370|S|14|313.78|0|14
C|GLD|20250722|10:00:58.667377|S|6|313.78|0|6
C|GLD|20250722|10:00:58.667548|S|10|313.78|0|10
C|GLD|20250722|10:01:04.966727|S|100|313.71|0|100
C|GLD|20250722|10:01:05.314037|S|56|313.72|0|56
C|GLD|20250722|10:01:05.716083|S|100|313.78|0|100
C|GLD|20250722|10:01:06.648999|S|100|313.75|0|100
C|GLD|20250722|10:01:07.749552|S|100|313.76|0|100
C|GLD|20250722|10:01:09.051532|S|100|313.75|0|100
C|GLD|20250722|10:01:09.057823|S|100|313.75|0|100
C|GLD|20250722|10:01:09.065045|S|100|313.75|0|100
C|GLD|20250722|10:01:09.639377|S|100|313.77|0|100
C|GLD|20250722|10:01:11.329120|S|89|313.77|0|89
C|GLD|20250722|10:01:11.329129|S|11|313.77|0|11
C|GLD|20250722|10:01:13.201734|S|3|313.8|0|3
C|GLD|20250722|10:01:17.100208|S|100|313.85|0|100
C|GLD|20250722|10:01:23.538509|S|18|313.92|0|18
C|GLD|20250722|10:01:23.538560|S|82|313.92|0|82
C|GLD|20250722|10:01:27.490797|S|3|314.04|0|3
C|GLD|20250722|10:01:55.369005|S|100|314.02|0|100
C|GLD|20250722|10:01:55.390230|S|100|314.02|0|100
C|GLD|20250722|10:01:58.728344|S|100|314.13|0|100
C|GLD|20250722|10:02:01.070529|S|100|314.14|0|100
C|GLD|20250722|10:02:05.204677|S|17|314.2|0|17
C|GLD|20250722|10:02:08.487585|S|27|314.18|0|27
C|GLD|20250722|10:02:08.488079|S|100|314.18|0|100
C|GLD|20250722|10:02:08.488812|S|100|314.18|0|100
C|GLD|20250722|10:02:08.488922|S|54|314.18|0|54
C|GLD|20250722|10:02:08.488960|S|46|314.18|0|46
C|GLD|20250722|10:02:14.657906|S|100|314.21|0|100
C|GLD|20250722|10:02:18.591689|S|100|314.24|0|100
C|GLD|20250722|10:02:20.972517|S|100|314.25|0|100
C|GLD|20250722|10:02:24.780554|S|1|314.26|0|1
C|GLD|20250722|10:02:25.302880|S|100|314.24|0|100
C|GLD|20250722|10:02:28.670877|S|100|314.21|0|100
C|GLD|20250722|10:02:48.704894|S|100|314.22|0|100
C|GLD|20250722|10:02:48.706295|S|3|314.22|0|3
C|GLD|20250722|10:02:48.706604|S|67|314.22|0|67
C|GLD|20250722|10:02:48.706616|S|30|314.22|0|30
C|GLD|20250722|10:03:00.858712|S|78|314.07|0|78
C|GLD|20250722|10:03:00.858730|S|22|314.07|0|22
C|GLD|20250722|10:03:01.141446|S|100|314.09|0|100
C|GLD|20250722|10:03:08.573307|S|100|313.99|0|100
C|GLD|20250722|10:03:08.574410|S|70|313.99|0|70
C|GLD|20250722|10:03:31.667932|S|100|314|0|100
C|GLD|20250722|10:03:33.133477|S|29|314.01|0|29
C|GLD|20250722|10:03:33.133483|S|5|314.01|0|5
C|GLD|20250722|10:03:35.426677|S|21|314.07|0|21
C|GLD|20250722|10:03:35.426687|S|18|314.07|0|18
C|GLD|20250722|10:03:35.426700|S|27|314.07|0|27
C|GLD|20250722|10:03:40.079924|S|92|314.1|0|92
C|GLD|20250722|10:03:56.243003|S|100|314.14|0|100
C|GLD|20250722|10:03:56.251806|S|19|314.14|0|19
C|GLD|20250722|10:03:56.251812|S|4|314.14|0|4
C|GLD|20250722|10:03:56.251826|S|16|314.14|0|16
C|GLD|20250722|10:04:08.149913|S|100|314.22|0|100
C|GLD|20250722|10:04:08.473946|S|100|314.23|0|100
C|GLD|20250722|10:04:09.113015|S|100|314.26|0|100
C|GLD|20250722|10:04:17.239791|S|100|314.28|0|100
C|GLD|20250722|10:04:22.739163|S|100|314.3|0|100
C|GLD|20250722|10:04:26.752687|S|100|314.2|0|100
C|GLD|20250722|10:04:26.904123|S|100|314.2|0|100
C|GLD|20250722|10:04:27.897151|S|100|314.2|0|100
C|GLD|20250722|10:04:37.512847|S|10|314.2|0|10
C|GLD|20250722|10:04:54.038138|S|100|314.16|0|100
C|GLD|20250722|10:04:55.999879|S|100|314.15|0|100
C|GLD|20250722|10:05:05.199661|S|100|314.05|0|100
C|GLD|20250722|10:05:11.963025|S|100|314.04|0|100
C|GLD|20250722|10:05:19.234981|S|19|314.01|0|19
C|GLD|20250722|10:05:44.665448|S|100|314.02|0|100
C|GLD|20250722|10:05:44.781637|S|100|314.06|0|100
C|GLD|20250722|10:06:02.151003|S|20|314.1|0|20
C|GLD|20250722|10:06:04.491846|S|100|314.05|0|100
C|GLD|20250722|10:06:04.492547|S|12|314.05|0|12
C|GLD|20250722|10:06:04.492553|S|63|314.05|0|63
C|GLD|20250722|10:06:04.934836|S|100|314.06|0|100
C|GLD|20250722|10:06:05.255405|S|4|314.06|0|4
C|GLD|20250722|10:06:06.585106|S|100|314.05|0|100
C|GLD|20250722|10:06:15.958720|S|53|314.12|0|53
C|GLD|20250722|10:06:15.958727|S|47|314.12|0|47
C|GLD|20250722|10:06:25.600081|S|91|314.02|0|91
C|GLD|20250722|10:06:36.157905|S|100|313.97|0|100
C|GLD|20250722|10:06:37.593047|S|31|314.01|0|31
C|GLD|20250722|10:07:35.322462|S|86|314.03|0|86
C|GLD|20250722|10:07:35.322473|S|14|314.03|0|14
C|GLD|20250722|10:08:01.522976|S|100|314.09|0|100
C|GLD|20250722|10:08:01.523037|S|150|314.09|0|150
C|GLD|20250722|10:08:01.523046|S|47|314.09|0|47
C|GLD|20250722|10:08:11.096497|S|100|314.09|0|100
C|GLD|20250722|10:08:32.289576|S|35|314.19|0|35
C|GLD|20250722|10:08:32.289592|S|6|314.19|0|6
C|GLD|20250722|10:08:44.863675|S|46|314.23|0|46
C|GLD|20250722|10:08:48.063530|S|100|314.24|0|100
C|GLD|20250722|10:09:02.917529|S|100|314.25|0|100
C|GLD|20250722|10:09:07.215624|S|13|314.26|0|13
C|GLD|20250722|10:09:07.215677|S|29|314.26|0|29
C|GLD|20250722|10:09:07.215699|S|6|314.26|0|6
C|GLD|20250722|10:09:07.215706|S|52|314.26|0|52
C|GLD|20250722|10:09:27.874618|S|92|314.27|0|92
C|GLD|20250722|10:09:27.874633|S|8|314.27|0|8
C|GLD|20250722|10:09:28.993776|S|100|314.25|0|100
C|GLD|20250722|10:09:35.378433|S|28|314.24|0|28
C|GLD|20250722|10:09:35.378450|S|72|314.24|0|72
C|GLD|20250722|10:09:47.450253|S|44|314.21|0|44
C|GLD|20250722|10:09:50.690042|S|100|314.22|0|100
C|GLD|20250722|10:09:56.892247|S|100|314.19|0|100
C|GLD|20250722|10:09:56.892755|S|12|314.19|0|12
C|GLD|20250722|10:09:56.892826|S|88|314.19|0|88
C|GLD|20250722|10:09:56.917598|S|100|314.16|0|100
C|GLD|20250722|10:10:04.320397|S|100|314.17|0|100
C|GLD|20250722|10:10:05.855399|S|100|314.19|0|100
C|GLD|20250722|10:10:09.410744|S|100|314.22|0|100
C|GLD|20250722|10:10:20.558954|S|100|314.22|0|100
C|GLD|20250722|10:10:22.939758|S|100|314.21|0|100
C|GLD|20250722|10:10:26.132203|S|51|314.25|0|51
C|GLD|20250722|10:10:26.132221|S|49|314.25|0|49
C|GLD|20250722|10:10:26.132324|S|100|314.24|0|100
C|GLD|20250722|10:10:26.132324|S|100|314.23|0|100
C|GLD|20250722|10:10:33.591901|S|100|314.25|0|100
C|GLD|20250722|10:10:38.248987|S|7|314.3|0|7
C|GLD|20250722|10:10:38.248995|S|6|314.3|0|6
C|GLD|20250722|10:10:38.249016|S|4|314.3|0|4
C|GLD|20250722|10:10:38.249028|S|5|314.3|0|5
C|GLD|20250722|10:10:46.074803|S|100|314.32|0|100
C|GLD|20250722|10:10:47.403240|S|26|314.35|0|26
C|GLD|20250722|10:10:47.403257|S|29|314.35|0|29
C|GLD|20250722|10:10:47.403258|S|45|314.35|0|45
C|GLD|20250722|10:10:47.719038|S|34|314.36|0|34
C|GLD|20250722|10:10:47.719047|S|66|314.36|0|66
C|GLD|20250722|10:10:51.908319|S|35|314.37|0|35
C|GLD|20250722|10:10:51.908332|S|65|314.37|0|65
C|GLD|20250722|10:11:10.176843|S|100|314.43|0|100
C|GLD|20250722|10:11:15.283487|S|21|314.46|0|21
C|GLD|20250722|10:11:15.283499|S|8|314.46|0|8
C|GLD|20250722|10:11:15.283523|S|7|314.46|0|7
C|GLD|20250722|10:11:15.428493|S|100|314.45|0|100
C|GLD|20250722|10:11:35.778225|S|100|314.52|0|100
C|GLD|20250722|10:11:36.363307|S|43|314.5|0|43
C|GLD|20250722|10:11:36.363323|S|11|314.5|0|11
C|GLD|20250722|10:11:36.363323|S|46|314.5|0|46
C|GLD|20250722|10:11:45.633158|S|100|314.48|0|100
C|GLD|20250722|10:12:02.310098|S|100|314.46|0|100
C|GLD|20250722|10:12:11.765643|S|100|314.48|0|100
C|GLD|20250722|10:12:13.536578|S|6|314.47|0|6
C|GLD|20250722|10:12:13.536601|S|12|314.47|0|12
C|GLD|20250722|10:12:16.222212|S|29|314.49|0|29
C|GLD|20250722|10:12:16.222219|S|40|314.49|0|40
C|GLD|20250722|10:12:16.222225|S|24|314.49|0|24
C|GLD|20250722|10:12:27.337586|S|100|314.52|0|100
C|GLD|20250722|10:12:31.989936|S|100|314.49|0|100
C|GLD|20250722|10:12:34.638857|S|100|314.49|0|100
C|GLD|20250722|10:13:02.080759|S|100|314.59|0|100
C|GLD|20250722|10:13:09.836161|S|100|314.59|0|100
C|GLD|20250722|10:13:27.192994|S|65|314.57|0|65
C|GLD|20250722|10:13:27.193020|S|35|314.57|0|35
C|GLD|20250722|10:13:28.417843|S|23|314.56|0|23
C|GLD|20250722|10:13:32.557936|S|100|314.58|0|100
C|GLD|20250722|10:13:41.573189|S|3|314.64|0|3
C|GLD|20250722|10:14:12.670302|S|100|314.63|0|100
C|GLD|20250722|10:14:15.405441|S|100|314.61|0|100
C|GLD|20250722|10:14:25.510527|S|100|314.57|0|100
C|GLD|20250722|10:14:39.731332|S|100|314.59|0|100
C|GLD|20250722|10:14:51.729872|S|28|314.6|0|28
C|GLD|20250722|10:15:00.712280|S|1|314.61|0|1
C|GLD|20250722|10:15:17.203215|S|20|314.61|0|20
C|GLD|20250722|10:15:21.433681|S|100|314.6|0|100
C|GLD|20250722|10:15:24.783221|S|3|314.63|0|3
C|GLD|20250722|10:15:28.465520|S|3|314.61|0|3
C|GLD|20250722|10:15:33.229851|S|30|314.63|0|30
C|GLD|20250722|10:15:33.385591|S|3|314.63|0|3
C|GLD|20250722|10:15:53.762281|S|100|314.66|0|100
C|GLD|20250722|10:16:00.441634|S|11|314.67|0|11
C|GLD|20250722|10:16:05.599433|S|100|314.69|0|100
C|GLD|20250722|10:16:17.374633|S|100|314.73|0|100
C|GLD|20250722|10:16:24.971173|S|100|314.74|0|100
C|GLD|20250722|10:16:27.993520|S|100|314.76|0|100
C|GLD|20250722|10:17:05.245628|S|100|314.74|0|100
C|GLD|20250722|10:17:21.856675|S|100|314.71|0|100
C|GLD|20250722|10:17:47.880940|S|15|314.8|0|15
C|GLD|20250722|10:17:47.881717|S|7|314.8|0|7
C|GLD|20250722|10:17:49.844565|S|18|314.82|0|18
C|GLD|20250722|10:17:57.862754|S|100|314.76|0|100
C|GLD|20250722|10:18:04.535685|S|6|314.79|0|6
C|GLD|20250722|10:18:14.541785|S|100|314.75|0|100
C|GLD|20250722|10:18:23.644787|S|8|314.76|0|8
C|GLD|20250722|10:18:23.644892|S|7|314.76|0|7
C|GLD|20250722|10:18:23.644897|S|10|314.76|0|10
C|GLD|20250722|10:18:35.504676|S|100|314.67|0|100
C|GLD|20250722|10:18:36.243197|S|29|314.65|0|29
C|GLD|20250722|10:18:36.243212|S|6|314.65|0|6
C|GLD|20250722|10:18:36.243213|S|24|314.65|0|24
C|GLD|20250722|10:18:36.243232|S|41|314.65|0|41
C|GLD|20250722|10:18:39.373644|S|100|314.62|0|100
C|GLD|20250722|10:18:39.519312|S|100|314.62|0|100
C|GLD|20250722|10:18:46.752398|S|75|314.62|0|75
C|GLD|20250722|10:19:01.122251|S|100|314.66|0|100
C|GLD|20250722|10:19:03.515712|S|100|314.68|0|100
C|GLD|20250722|10:19:04.916436|S|100|314.66|0|100
C|GLD|20250722|10:19:20.628715|S|10|314.73|0|10
C|GLD|20250722|10:20:13.507949|S|100|314.66|0|100
C|GLD|20250722|10:20:34.913135|S|100|314.76|0|100
C|GLD|20250722|10:20:49.701298|S|10|314.84|0|10
C|GLD|20250722|10:20:49.701315|S|90|314.84|0|90
C|GLD|20250722|10:21:02.058952|S|100|314.87|0|100
C|GLD|20250722|10:21:05.270542|S|100|314.9|0|100
C|GLD|20250722|10:21:35.523630|S|42|314.91|0|42
C|GLD|20250722|10:21:35.523653|S|58|314.91|0|58
C|GLD|20250722|10:21:35.827726|S|100|314.92|0|100
C|GLD|20250722|10:21:42.743562|S|100|314.87|0|100
C|GLD|20250722|10:21:46.247604|S|100|314.85|0|100
C|GLD|20250722|10:21:50.913778|S|43|314.84|0|43
C|GLD|20250722|10:21:53.124580|S|44|314.86|0|44
C|GLD|20250722|10:21:53.124586|S|11|314.86|0|11
C|GLD|20250722|10:21:53.124614|S|45|314.86|0|45
C|GLD|20250722|10:22:03.572910|S|100|314.78|0|100
C|GLD|20250722|10:22:04.112262|S|100|314.78|0|100
C|GLD|20250722|10:22:41.632428|S|100|314.87|0|100
C|GLD|20250722|10:22:45.956572|S|100|314.84|0|100
C|GLD|20250722|10:22:47.890755|S|90|314.84|0|90
C|GLD|20250722|10:22:47.890770|S|10|314.84|0|10
C|GLD|20250722|10:22:54.219622|S|100|314.89|0|100
C|GLD|20250722|10:23:03.456980|S|100|314.88|0|100
C|GLD|20250722|10:23:21.473379|S|100|314.91|0|100
C|GLD|20250722|10:23:26.343009|S|73|314.95|0|73
C|GLD|20250722|10:23:26.343022|S|27|314.95|0|27
C|GLD|20250722|10:23:26.343522|S|10|314.95|0|10
C|GLD|20250722|10:23:26.343529|S|4|314.95|0|4
C|GLD|20250722|10:23:26.343558|S|20|314.95|0|20
C|GLD|20250722|10:23:26.343574|S|42|314.95|0|42
C|GLD|20250722|10:23:26.343630|S|6|314.95|0|6
C|GLD|20250722|10:23:26.343850|S|18|314.95|0|18
C|GLD|20250722|10:23:26.344945|S|37|314.95|0|37
C|GLD|20250722|10:23:26.344952|S|63|314.95|0|63
C|GLD|20250722|10:23:33.364982|S|50|314.98|0|50
C|GLD|20250722|10:23:49.835913|S|38|314.96|0|38
C|GLD|20250722|10:23:49.835919|S|6|314.96|0|6
C|GLD|20250722|10:24:01.355152|S|2|314.98|0|2
C|GLD|20250722|10:24:11.712256|S|100|314.96|0|100
C|GLD|20250722|10:24:23.260849|S|100|314.97|0|100
C|GLD|20250722|10:24:23.261111|S|100|314.97|0|100
C|GLD|20250722|10:24:26.196529|S|100|315.03|0|100
C|GLD|20250722|10:24:26.197761|S|100|315.02|0|100
C|GLD|20250722|10:24:37.269818|S|100|314.88|0|100
C|GLD|20250722|10:24:47.331969|S|2|315.01|0|2
C|GLD|20250722|10:24:57.104946|S|100|315.01|0|100
C|GLD|20250722|10:25:08.066607|S|100|314.98|0|100
C|GLD|20250722|10:25:22.632203|S|100|315.01|0|100
C|GLD|20250722|10:25:28.801622|S|100|315.07|0|100
C|GLD|20250722|10:25:28.938237|S|100|315.05|0|100
C|GLD|20250722|10:25:28.938238|S|100|315.04|0|100
C|GLD|20250722|10:25:32.250493|S|100|315.05|0|100
C|GLD|20250722|10:25:35.128712|S|24|315.07|0|24
C|GLD|20250722|10:25:35.128729|S|70|315.07|0|70
C|GLD|20250722|10:25:35.128730|S|6|315.07|0|6
C|GLD|20250722|10:25:35.131738|S|100|315.08|0|100
C|GLD|20250722|10:25:36.256003|S|100|315.04|0|100
C|GLD|20250722|10:25:36.737433|S|100|315.04|0|100
C|GLD|20250722|10:25:36.738354|S|100|315.04|0|100
C|GLD|20250722|10:25:42.372646|S|100|315.06|0|100
C|GLD|20250722|10:25:45.588477|S|100|315.09|0|100
C|GLD|20250722|10:25:50.667793|S|100|315.1|0|100
C|GLD|20250722|10:25:50.851546|S|100|315.08|0|100
C|GLD|20250722|10:25:50.859918|S|100|315.08|0|100
C|GLD|20250722|10:25:56.199011|S|100|315.07|0|100
C|GLD|20250722|10:26:04.247336|S|100|315.06|0|100
C|GLD|20250722|10:26:10.145273|S|100|315.06|0|100
C|GLD|20250722|10:26:14.203378|S|100|315.06|0|100
C|GLD|20250722|10:26:14.203551|S|14|315.06|0|14
C|GLD|20250722|10:26:32.280170|S|100|315.05|0|100
C|GLD|20250722|10:26:41.452914|S|30|315.07|0|30
C|GLD|20250722|10:26:42.002655|S|57|315.07|0|57
C|GLD|20250722|10:26:58.445144|S|3|315.08|0|3
C|GLD|20250722|10:27:03.188949|S|100|315.09|0|100
C|GLD|20250722|10:27:07.473191|S|100|315.08|0|100
C|GLD|20250722|10:27:16.736369|S|15|315.1|0|15
C|GLD|20250722|10:27:20.521285|S|70|315.1|0|70
C|GLD|20250722|10:27:20.521305|S|30|315.1|0|30
C|GLD|20250722|10:27:20.561249|S|100|315.14|0|100
C|GLD|20250722|10:27:20.672994|S|100|315.17|0|100
C|GLD|20250722|10:27:20.832082|S|100|315.19|0|100
C|GLD|20250722|10:27:28.042670|S|100|315.12|0|100
C|GLD|20250722|10:27:28.701678|S|100|315.13|0|100
C|GLD|20250722|10:27:28.701810|S|100|315.14|0|100
C|GLD|20250722|10:27:28.701810|S|100|315.15|0|100
C|GLD|20250722|10:27:29.926400|S|100|315.12|0|100
C|GLD|20250722|10:27:32.680175|S|100|315.13|0|100
C|GLD|20250722|10:27:32.683009|S|4|315.13|0|4
C|GLD|20250722|10:27:32.970199|S|100|315.13|0|100
C|GLD|20250722|10:27:33.471481|S|5|315.13|0|5
C|GLD|20250722|10:27:37.052948|S|100|315.04|0|100
C|GLD|20250722|10:27:37.455513|S|100|315.04|0|100
C|GLD|20250722|10:28:00.852288|S|100|315.14|0|100
C|GLD|20250722|10:28:02.450828|S|100|315.18|0|100
C|GLD|20250722|10:28:14.838684|S|100|315.23|0|100
C|GLD|20250722|10:28:19.672419|S|80|315.18|0|80
C|GLD|20250722|10:28:19.672419|S|20|315.19|0|20
C|GLD|20250722|10:28:31.279624|S|100|315.25|0|100
C|GLD|20250722|10:28:48.996487|S|100|315.18|0|100
C|GLD|20250722|10:28:54.284379|S|100|315.18|0|100
C|GLD|20250722|10:28:54.779614|S|1|315.19|0|1
C|GLD|20250722|10:29:02.118239|S|3|315.21|0|3
C|GLD|20250722|10:29:03.013839|S|3|315.21|0|3
C|GLD|20250722|10:29:03.013853|S|97|315.21|0|97
C|GLD|20250722|10:29:03.013951|S|100|315.23|0|100
C|GLD|20250722|10:29:03.013951|S|100|315.22|0|100
C|GLD|20250722|10:29:03.014846|S|87|315.22|0|87
C|GLD|20250722|10:29:03.014876|S|9|315.225|0|9
C|GLD|20250722|10:29:03.014893|S|67|315.225|0|67
C|GLD|20250722|10:29:03.014899|S|20|315.225|0|20
C|GLD|20250722|10:29:03.014914|S|4|315.225|0|4
C|GLD|20250722|10:29:32.099905|S|100|315.29|0|100
C|GLD|20250722|10:29:38.458888|S|20|315.24|0|20
C|GLD|20250722|10:29:45.471500|S|1|315.21|0|1
C|GLD|20250722|10:30:02.322104|S|100|315.17|0|100
C|GLD|20250722|10:30:03.115981|S|100|315.2|0|100
C|GLD|20250722|10:30:03.116543|S|20|315.2|0|20
C|GLD|20250722|10:30:03.116554|S|7|315.2|0|7
C|GLD|20250722|10:30:03.117650|S|3|315.2|0|3
C|GLD|20250722|10:30:03.117694|S|36|315.2|0|36
C|GLD|20250722|10:30:03.117711|S|6|315.2|0|6
C|GLD|20250722|10:30:03.117724|S|28|315.2|0|28
C|GLD|20250722|10:31:03.979728|S|100|315.29|0|100
C|GLD|20250722|10:31:06.252049|S|100|315.32|0|100
C|GLD|20250722|10:31:13.992693|S|100|315.35|0|100
C|GLD|20250722|10:31:21.099708|S|17|315.34|0|17
C|GLD|20250722|10:31:21.099715|S|14|315.34|0|14
C|GLD|20250722|10:31:31.245828|S|100|315.35|0|100
C|GLD|20250722|10:31:31.440649|S|100|315.35|0|100
C|GLD|20250722|10:31:40.027912|S|100|315.36|0|100
C|GLD|20250722|10:31:45.601672|S|100|315.3|0|100
C|GLD|20250722|10:31:50.275266|S|100|315.29|0|100
C|GLD|20250722|10:31:51.269971|S|100|315.29|0|100
C|GLD|20250722|10:31:52.953784|S|10|315.28|0|10
C|GLD|20250722|10:31:53.328815|S|20|315.26|0|20
C|GLD|20250722|10:31:57.758173|S|5|315.25|0|5
C|GLD|20250722|10:31:57.758179|S|2|315.25|0|2
C|GLD|20250722|10:31:57.758204|S|1|315.25|0|1
C|GLD|20250722|10:31:57.758211|S|92|315.25|0|92
C|GLD|20250722|10:32:12.935183|S|100|315.31|0|100
C|GLD|20250722|10:32:22.833376|S|5|315.37|0|5
C|GLD|20250722|10:32:31.763101|S|100|315.41|0|100
C|GLD|20250722|10:32:35.394083|S|100|315.42|0|100
C|GLD|20250722|10:32:36.830960|S|20|315.44|0|20
C|GLD|20250722|10:32:38.594459|S|100|315.47|0|100
C|GLD|20250722|10:32:39.354293|S|100|315.5|0|100
C|GLD|20250722|10:32:39.372219|S|100|315.51|0|100
C|GLD|20250722|10:32:40.582869|S|100|315.5|0|100
C|GLD|20250722|10:32:46.178028|S|100|315.53|0|100
C|GLD|20250722|10:32:47.842405|S|35|315.53|0|35
C|GLD|20250722|10:32:47.842418|S|65|315.53|0|65
C|GLD|20250722|10:32:55.367179|S|58|315.51|0|58
C|GLD|20250722|10:32:55.367214|S|10|315.51|0|10
C|GLD|20250722|10:33:07.865911|S|10|315.57|0|10
C|GLD|20250722|10:33:12.472586|S|3|315.57|0|3
C|GLD|20250722|10:33:18.282104|S|1|315.58|0|1
C|GLD|20250722|10:33:21.888912|S|1|315.57|0|1
C|GLD|20250722|10:33:22.999081|S|100|315.53|0|100
C|GLD|20250722|10:33:24.304737|S|100|315.56|0|100
C|GLD|20250722|10:33:24.304737|S|100|315.55|0|100
C|GLD|20250722|10:33:24.985749|S|100|315.59|0|100
C|GLD|20250722|10:33:26.493721|S|100|315.62|0|100
C|GLD|20250722|10:33:30.870434|S|100|315.59|0|100
C|GLD|20250722|10:33:37.123899|S|17|315.58|0|17
C|GLD|20250722|10:33:37.123915|S|83|315.58|0|83
C|GLD|20250722|10:33:46.234369|S|100|315.55|0|100
C|GLD|20250722|10:33:46.234554|S|100|315.55|0|100
C|GLD|20250722|10:33:55.777044|S|100|315.57|0|100
C|GLD|20250722|10:33:55.777384|S|100|315.57|0|100
C|GLD|20250722|10:33:57.710863|S|100|315.59|0|100
C|GLD|20250722|10:33:57.963927|S|100|315.57|0|100
C|GLD|20250722|10:33:59.855823|S|100|315.53|0|100
C|GLD|20250722|10:34:03.716665|S|100|315.49|0|100
C|GLD|20250722|10:34:09.814915|S|8|315.45|0|8
C|GLD|20250722|10:34:09.814936|S|5|315.45|0|5
C|GLD|20250722|10:34:09.814967|S|87|315.45|0|87
C|GLD|20250722|10:34:09.875637|S|100|315.44|0|100
C|GLD|20250722|10:34:10.213870|S|100|315.46|0|100
C|GLD|20250722|10:34:16.128419|S|100|315.46|0|100
C|GLD|20250722|10:34:16.377486|S|100|315.46|0|100
C|GLD|20250722|10:34:16.602576|S|34|315.46|0|34
C|GLD|20250722|10:34:16.602576|S|66|315.46|0|66
C|GLD|20250722|10:34:21.347160|S|100|315.52|0|100
C|GLD|20250722|10:34:21.365948|S|100|315.52|0|100
C|GLD|20250722|10:34:26.530280|S|100|315.55|0|100
C|GLD|20250722|10:34:30.192453|S|100|315.52|0|100
C|GLD|20250722|10:34:41.434056|S|100|315.46|0|100
C|GLD|20250722|10:34:50.320659|S|100|315.44|0|100
C|GLD|20250722|10:34:54.244675|S|100|315.44|0|100
C|GLD|20250722|10:34:59.196656|S|16|315.4|0|16
C|GLD|20250722|10:34:59.196662|S|48|315.4|0|48
C|GLD|20250722|10:35:14.302346|S|38|315.49|0|38
C|GLD|20250722|10:35:14.302370|S|15|315.49|0|15
C|GLD|20250722|10:35:14.302380|S|47|315.49|0|47
C|GLD|20250722|10:35:20.603584|S|4|315.42|0|4
C|GLD|20250722|10:35:20.603821|S|12|315.42|0|12
C|GLD|20250722|10:35:20.603859|S|12|315.42|0|12
C|GLD|20250722|10:35:20.616179|S|100|315.42|0|100
C|GLD|20250722|10:35:28.916697|S|100|315.42|0|100
C|GLD|20250722|10:35:37.368583|S|80|315.41|0|80
C|GLD|20250722|10:35:49.467077|S|18|315.35|0|18
C|GLD|20250722|10:35:49.467128|S|16|315.35|0|16
C|GLD|20250722|10:36:00.412716|S|100|315.36|0|100
C|GLD|20250722|10:36:01.868663|S|100|315.4|0|100
C|GLD|20250722|10:36:10.395902|S|100|315.42|0|100
C|GLD|20250722|10:36:13.682359|S|4|315.44|0|4
C|GLD|20250722|10:36:16.187575|S|1|315.44|0|1
C|GLD|20250722|10:36:26.567118|S|100|315.48|0|100
C|GLD|20250722|10:36:44.468251|S|100|315.47|0|100
C|GLD|20250722|10:36:44.468825|S|100|315.47|0|100
C|GLD|20250722|10:36:45.798628|S|100|315.44|0|100
C|GLD|20250722|10:36:50.948042|S|100|315.43|0|100
C|GLD|20250722|10:36:57.872240|S|90|315.44|0|90
C|GLD|20250722|10:37:01.656437|S|9|315.48|0|9
C|GLD|20250722|10:37:11.452338|S|100|315.55|0|100
C|GLD|20250722|10:37:27.263018|S|100|315.58|0|100
C|GLD|20250722|10:37:40.607858|S|100|315.66|0|100
C|GLD|20250722|10:37:50.722810|S|8|315.6|0|8
C|GLD|20250722|10:38:00.954558|S|100|315.58|0|100
C|GLD|20250722|10:38:00.954666|S|100|315.6|0|100
C|GLD|20250722|10:38:00.955409|S|100|315.59|0|100
C|GLD|20250722|10:38:01.978306|S|100|315.59|0|100
C|GLD|20250722|10:38:07.208190|S|100|315.6|0|100
C|GLD|20250722|10:38:07.209006|S|32|315.6|0|32
C|GLD|20250722|10:38:20.632458|S|3|315.6|0|3
C|GLD|20250722|10:38:25.994878|S|100|315.61|0|100
C|GLD|20250722|10:38:46.303654|S|100|315.67|0|100
C|GLD|20250722|10:38:52.219382|S|100|315.67|0|100
C|GLD|20250722|10:38:55.003968|S|20|315.66|0|20
C|GLD|20250722|10:38:55.003976|S|80|315.66|0|80
C|GLD|20250722|10:39:14.865979|S|100|315.69|0|100
C|GLD|20250722|10:39:15.412232|S|100|315.68|0|100
C|GLD|20250722|10:39:18.949929|S|48|315.65|0|48
C|GLD|20250722|10:39:18.949949|S|52|315.65|0|52
C|GLD|20250722|10:39:20.966832|S|100|315.64|0|100
C|GLD|20250722|10:39:26.729372|S|100|315.56|0|100
C|GLD|20250722|10:39:26.782989|S|100|315.56|0|100
C|GLD|20250722|10:39:26.879737|S|100|315.57|0|100
C|GLD|20250722|10:39:27.323678|S|9|315.55|0|9
C|GLD|20250722|10:39:27.323833|S|13|315.55|0|13
C|GLD|20250722|10:39:27.324021|S|6|315.55|0|6
C|GLD|20250722|10:39:27.324104|S|24|315.55|0|24
C|GLD|20250722|10:39:27.324129|S|48|315.55|0|48
C|GLD|20250722|10:39:41.157284|S|100|315.6|0|100
C|GLD|20250722|10:39:49.141445|S|100|315.59|0|100
C|GLD|20250722|10:39:49.142652|S|9|315.59|0|9
C|GLD|20250722|10:39:58.597480|S|6|315.6|0|6
C|GLD|20250722|10:40:08.070437|S|100|315.59|0|100
C|GLD|20250722|10:40:08.070730|S|100|315.59|0|100
C|GLD|20250722|10:40:11.567445|S|100|315.59|0|100
C|GLD|20250722|10:40:32.178854|S|100|315.6|0|100
C|GLD|20250722|10:40:43.015377|S|100|315.61|0|100
C|GLD|20250722|10:40:43.561721|S|80|315.63|0|80
C|GLD|20250722|10:40:50.330369|S|1|315.68|0|1
C|GLD|20250722|10:40:54.032697|S|1|315.68|0|1
C|GLD|20250722|10:40:56.379448|S|100|315.65|0|100
C|GLD|20250722|10:40:56.611636|S|10|315.66|0|10
C|GLD|20250722|10:41:01.058661|S|100|315.58|0|100
C|GLD|20250722|10:41:07.396868|S|21|315.59|0|21
C|GLD|20250722|10:41:07.396881|S|79|315.59|0|79
C|GLD|20250722|10:41:12.807141|S|100|315.6|0|100
C|GLD|20250722|10:41:33.021590|S|3|315.6|0|3
C|GLD|20250722|10:41:33.032802|S|1|315.6|0|1
C|GLD|20250722|10:42:13.876544|S|100|315.47|0|100
C|GLD|20250722|10:43:18.318738|S|100|315.53|0|100
C|GLD|20250722|10:43:23.617896|S|100|315.61|0|100
C|GLD|20250722|10:43:26.707188|S|100|315.62|0|100
C|GLD|20250722|10:43:31.758698|S|100|315.54|0|100
C|GLD|20250722|10:43:31.806321|S|100|315.52|0|100
C|GLD|20250722|10:43:44.343842|S|1|315.55|0|1
C|GLD|20250722|10:43:44.343952|S|6|315.55|0|6
C|GLD|20250722|10:43:55.478447|S|100|315.57|0|100
C|GLD|20250722|10:43:55.479198|S|100|315.57|0|100
C|GLD|20250722|10:44:12.060722|S|7|315.53|0|7
C|GLD|20250722|10:44:16.341398|S|17|315.52|0|17
C|GLD|20250722|10:44:16.341410|S|83|315.52|0|83
C|GLD|20250722|10:45:17.912914|S|100|315.53|0|100
C|GLD|20250722|10:45:29.509892|S|44|315.52|0|44
C|GLD|20250722|10:45:29.509905|S|8|315.52|0|8
C|GLD|20250722|10:45:45.896446|S|100|315.52|0|100
C|GLD|20250722|10:45:57.920715|S|100|315.51|0|100
C|GLD|20250722|10:45:57.920792|S|100|315.5|0|100
C|GLD|20250722|10:46:13.133095|S|12|315.51|0|12
C|GLD|20250722|10:46:13.133105|S|88|315.51|0|88
C|GLD|20250722|10:46:50.371656|S|100|315.54|0|100
C|GLD|20250722|10:46:52.657468|S|13|315.5|0|13
C|GLD|20250722|10:47:01.551729|S|100|315.42|0|100
C|GLD|20250722|10:47:03.429397|S|100|315.4|0|100
C|GLD|20250722|10:47:05.079148|S|100|315.4|0|100
C|GLD|20250722|10:47:05.210428|S|100|315.39|0|100
C|GLD|20250722|10:47:29.880867|S|44|315.28|0|44
C|GLD|20250722|10:47:29.880868|S|56|315.28|0|56
C|GLD|20250722|10:47:38.038846|S|100|315.26|0|100
C|GLD|20250722|10:47:40.719047|S|100|315.25|0|100
C|GLD|20250722|10:47:40.721551|S|100|315.24|0|100
C|GLD|20250722|10:48:00.986485|S|100|315.22|0|100
C|GLD|20250722|10:48:12.244131|S|100|315.36|0|100
C|GLD|20250722|10:48:49.260392|S|100|315.47|0|100
C|GLD|20250722|10:49:29.126290|S|15|315.45|0|15
C|GLD|20250722|10:49:37.411984|S|100|315.44|0|100
C|GLD|20250722|10:49:38.579393|S|100|315.46|0|100
C|GLD|20250722|10:49:58.412687|S|100|315.46|0|100
C|GLD|20250722|10:50:00.726782|S|100|315.46|0|100
C|GLD|20250722|10:50:01.753988|S|4|315.46|0|4
C|GLD|20250722|10:50:07.003471|S|100|315.48|0|100
C|GLD|20250722|10:50:10.878935|S|20|315.46|0|20
C|GLD|20250722|10:50:14.180100|S|15|315.49|0|15
C|GLD|20250722|10:50:23.111524|S|19|315.51|0|19
C|GLD|20250722|10:50:24.259829|S|100|315.47|0|100
C|GLD|20250722|10:50:24.268212|S|20|315.47|0|20
C|GLD|20250722|10:50:24.268253|S|4|315.47|0|4
C|GLD|20250722|10:50:24.269497|S|5|315.47|0|5
C|GLD|20250722|10:50:24.269504|S|95|315.47|0|95
C|GLD|20250722|10:50:51.486725|S|100|315.57|0|100
C|GLD|20250722|10:50:54.006296|S|100|315.58|0|100
C|GLD|20250722|10:51:00.265614|S|100|315.61|0|100
C|GLD|20250722|10:51:01.209511|S|6|315.58|0|6
C|GLD|20250722|10:51:01.210345|S|15|315.58|0|15
C|GLD|20250722|10:51:01.210737|S|23|315.58|0|23
C|GLD|20250722|10:51:01.316510|S|27|315.58|0|27
C|GLD|20250722|10:51:01.316694|S|9|315.58|0|9
C|GLD|20250722|10:51:01.316784|S|8|315.58|0|8
C|GLD|20250722|10:51:01.316860|S|8|315.58|0|8
C|GLD|20250722|10:51:02.034136|S|4|315.58|0|4
C|GLD|20250722|10:51:12.948744|S|6|315.61|0|6
C|GLD|20250722|10:51:12.948767|S|90|315.61|0|90
C|GLD|20250722|10:51:12.948769|S|4|315.61|0|4
C|GLD|20250722|10:51:32.155684|S|100|315.59|0|100
C|GLD|20250722|10:51:42.163845|E|8|315.5|0|8
C|GLD|20250722|10:51:42.264806|E|8|315.5|0|8
C|GLD|20250722|10:52:07.229554|S|100|315.57|0|100
C|GLD|20250722|10:52:20.221756|S|10|315.64|0|10
C|GLD|20250722|10:52:20.221770|S|3|315.64|0|3
C|GLD|20250722|10:52:20.221971|S|87|315.64|0|87
C|GLD|20250722|10:52:21.129649|S|46|315.66|0|46
C|GLD|20250722|10:52:21.129669|S|54|315.66|0|54
C|GLD|20250722|10:52:21.130838|S|20|315.66|0|20
C|GLD|20250722|10:52:21.130852|S|80|315.66|0|80
C|GLD|20250722|10:52:43.088041|S|100|315.65|0|100
C|GLD|20250722|10:52:45.269036|S|100|315.61|0|100
C|GLD|20250722|10:53:09.011876|S|17|315.6|0|17
C|GLD|20250722|10:53:15.992569|S|3|315.6|0|3
C|GLD|20250722|10:53:15.992578|S|1|315.6|0|1
C|GLD|20250722|10:53:15.992602|S|1|315.6|0|1
C|GLD|20250722|10:53:15.992644|S|22|315.6|0|22
C|GLD|20250722|10:53:16.138469|S|246|315.6|0|246
C|GLD|20250722|10:53:23.095072|S|100|315.65|0|100
C|GLD|20250722|10:53:26.945748|S|100|315.61|0|100
C|GLD|20250722|10:53:40.997477|S|40|315.57|0|40
C|GLD|20250722|10:53:48.611671|S|20|315.54|0|20
C|GLD|20250722|10:53:48.611679|S|80|315.54|0|80
C|GLD|20250722|10:53:49.232908|S|100|315.53|0|100
C|GLD|20250722|10:54:00.050328|S|100|315.53|0|100
C|GLD|20250722|10:54:00.348853|S|100|315.52|0|100
C|GLD|20250722|10:54:35.828375|S|100|315.59|0|100
C|GLD|20250722|10:54:39.128296|S|5|315.58|0|5
C|GLD|20250722|10:54:39.128418|S|11|315.58|0|11
C|GLD|20250722|10:54:39.128515|S|20|315.58|0|20
C|GLD|20250722|10:54:39.128650|S|28|315.58|0|28
C|GLD|20250722|10:54:39.128656|S|24|315.58|0|24
C|GLD|20250722|10:54:39.128662|S|9|315.58|0|9
C|GLD|20250722|10:54:39.128685|S|3|315.58|0|3
C|GLD|20250722|10:54:45.373619|S|100|315.66|0|100
C|GLD|20250722|10:54:46.969043|S|100|315.66|0|100
C|GLD|20250722|10:54:47.393456|S|64|315.67|0|64
C|GLD|20250722|10:54:47.393472|S|30|315.67|0|30
C|GLD|20250722|10:54:47.393497|S|3|315.67|0|3
C|GLD|20250722|10:54:50.543484|S|6|315.62|0|6
C|GLD|20250722|10:55:18.746211|S|99|315.59|0|99
C|GLD|20250722|10:55:18.746220|S|1|315.59|0|1
C|GLD|20250722|10:55:20.259622|S|88|315.6|0|88
C|GLD|20250722|10:55:20.259630|S|12|315.6|0|12
C|GLD|20250722|10:55:39.524995|S|67|315.64|0|67
C|GLD|20250722|10:55:45.071937|S|100|315.7|0|100
C|GLD|20250722|10:55:46.751135|S|100|315.63|0|100
C|GLD|20250722|10:56:17.352045|S|100|315.6|0|100
C|GLD|20250722|10:57:14.744780|S|81|315.65|0|81
C|GLD|20250722|10:57:14.744788|S|19|315.65|0|19
C|GLD|20250722|10:57:26.989635|S|100|315.66|0|100
C|GLD|20250722|10:57:27.129013|S|100|315.66|0|100
C|GLD|20250722|10:57:27.137284|S|100|315.65|0|100
C|GLD|20250722|10:57:27.137405|S|100|315.65|0|100
C|GLD|20250722|10:57:46.925024|S|100|315.61|0|100
C|GLD|20250722|10:57:46.925024|S|555|315.61|0|555
C|GLD|20250722|10:58:19.781689|S|100|315.55|0|100
C|GLD|20250722|10:58:50.364439|S|31|315.56|0|31
C|GLD|20250722|10:58:50.364448|S|69|315.56|0|69
C|GLD|20250722|10:58:57.162721|S|100|315.6|0|100
C|GLD|20250722|10:58:58.480489|S|100|315.6|0|100
C|GLD|20250722|10:58:58.846108|S|100|315.59|0|100
C|GLD|20250722|10:59:02.217844|S|100|315.6|0|100
C|GLD|20250722|10:59:06.106607|S|14|315.63|0|14
C|GLD|20250722|10:59:25.423675|S|93|315.68|0|93
C|GLD|20250722|10:59:25.423684|S|7|315.68|0|7
C|GLD|20250722|10:59:29.010419|S|23|315.64|0|23
C|GLD|20250722|10:59:58.600202|S|100|315.56|0|100
C|GLD|20250722|11:00:08.930740|S|62|315.52|0|62
C|GLD|20250722|11:00:08.930755|S|38|315.52|0|38
C|GLD|20250722|11:00:09.297139|S|100|315.51|0|100
C|GLD|20250722|11:00:09.316253|S|99|315.52|0|99
C|GLD|20250722|11:00:09.316276|S|1|315.52|0|1
C|GLD|20250722|11:00:17.192071|S|100|315.47|0|100
C|GLD|20250722|11:00:33.459630|S|100|315.39|0|100
C|GLD|20250722|11:00:33.459772|S|100|315.4|0|100
C|GLD|20250722|11:00:33.461641|S|91|315.41|0|91
C|GLD|20250722|11:00:39.100055|S|100|315.45|0|100
C|GLD|20250722|11:00:40.143127|S|100|315.43|0|100
C|GLD|20250722|11:00:43.238392|S|100|315.42|0|100
C|GLD|20250722|11:00:47.286686|S|4|315.49|0|4
C|GLD|20250722|11:00:47.286800|S|100|315.5|0|100
C|GLD|20250722|11:00:49.884808|S|38|315.47|0|38
C|GLD|20250722|11:00:49.884839|S|38|315.47|0|38
C|GLD|20250722|11:00:49.884839|S|62|315.47|0|62
C|GLD|20250722|11:00:49.884840|S|62|315.47|0|62
C|GLD|20250722|11:00:56.769093|S|100|315.46|0|100
C|GLD|20250722|11:00:56.769735|S|6|315.46|0|6
C|GLD|20250722|11:00:56.769758|S|5|315.46|0|5
C|GLD|20250722|11:00:56.769764|S|5|315.46|0|5
C|GLD|20250722|11:00:56.769770|S|11|315.46|0|11
C|GLD|20250722|11:01:03.208497|S|100|315.49|0|100
C|GLD|20250722|11:01:12.878814|S|100|315.47|0|100
C|GLD|20250722|11:01:12.890148|S|100|315.47|0|100
C|GLD|20250722|11:01:18.911603|S|100|315.49|0|100
C|GLD|20250722|11:01:21.406191|S|7|315.51|0|7
C|GLD|20250722|11:01:33.211249|S|5|315.53|0|5
C|GLD|20250722|11:01:43.364588|S|100|315.52|0|100
C|GLD|20250722|11:01:43.371058|S|100|315.52|0|100
C|GLD|20250722|11:02:13.431691|S|5|315.56|0|5
C|GLD|20250722|11:02:22.300422|S|100|315.58|0|100
C|GLD|20250722|11:02:42.272602|S|100|315.61|0|100
C|GLD|20250722|11:02:42.282428|S|100|315.6|0|100
C|GLD|20250722|11:02:47.792382|S|100|315.61|0|100
C|GLD|20250722|11:02:50.087820|S|100|315.58|0|100
C|GLD|20250722|11:03:23.153697|S|100|315.61|0|100
C|GLD|20250722|11:03:23.153732|S|100|315.62|0|100
C|GLD|20250722|11:03:23.153732|S|100|315.64|0|100
C|GLD|20250722|11:03:23.161491|S|12|315.7|0|12
C|GLD|20250722|11:03:23.161747|S|64|315.7|0|64
C|GLD|20250722|11:03:23.174666|S|100|315.72|0|100
C|GLD|20250722|11:03:23.284881|S|100|315.74|0|100
C|GLD|20250722|11:03:23.551402|S|100|315.77|0|100
C|GLD|20250722|11:03:23.759514|S|100|315.8|0|100
C|GLD|20250722|11:03:24.180586|S|100|315.81|0|100
C|GLD|20250722|11:03:24.629612|S|100|315.8|0|100
C|GLD|20250722|11:03:25.114695|S|100|315.77|0|100
C|GLD|20250722|11:03:25.447491|S|100|315.78|0|100
C|GLD|20250722|11:03:25.697896|S|47|315.76|0|47
C|GLD|20250722|11:03:25.697904|S|53|315.76|0|53
C|GLD|20250722|11:03:25.989158|S|100|315.76|0|100
C|GLD|20250722|11:03:26.912357|S|100|315.76|0|100
C|GLD|20250722|11:03:30.283482|S|100|315.78|0|100
C|GLD|20250722|11:03:40.897617|S|100|315.79|0|100
C|GLD|20250722|11:03:48.136048|S|100|315.79|0|100
C|GLD|20250722|11:03:48.202386|S|100|315.79|0|100
C|GLD|20250722|11:03:50.203509|S|100|315.8|0|100
C|GLD|20250722|11:03:56.164219|S|59|315.79|0|59
C|GLD|20250722|11:04:01.385200|S|100|315.72|0|100
C|GLD|20250722|11:04:07.563646|S|100|315.75|0|100
C|GLD|20250722|11:04:09.204625|S|100|315.76|0|100
C|GLD|20250722|11:04:10.235256|S|20|315.76|0|20
C|GLD|20250722|11:04:19.506622|S|100|315.79|0|100
C|GLD|20250722|11:04:20.432972|S|100|315.8|0|100
C|GLD|20250722|11:04:28.330648|S|100|315.84|0|100
C|GLD|20250722|11:04:44.135126|S|31|315.88|0|31
C|GLD|20250722|11:04:44.135135|S|69|315.88|0|69
C|GLD|20250722|11:05:07.002755|S|100|315.96|0|100
C|GLD|20250722|11:05:07.006428|S|100|315.95|0|100
C|GLD|20250722|11:05:07.006799|S|29|315.95|0|29
C|GLD|20250722|11:05:07.006814|S|71|315.95|0|71
C|GLD|20250722|11:05:07.007000|S|12|315.95|0|12
C|GLD|20250722|11:05:07.007251|S|6|315.95|0|6
C|GLD|20250722|11:05:07.007258|S|7|315.95|0|7
C|GLD|20250722|11:05:07.007285|S|3|315.95|0|3
C|GLD|20250722|11:05:07.007311|S|19|315.95|0|19
C|GLD|20250722|11:05:07.008934|S|65|315.95|0|65
C|GLD|20250722|11:05:07.012748|S|100|315.95|0|100
C|GLD|20250722|11:05:07.063102|S|100|315.93|0|100
C|GLD|20250722|11:05:12.378520|S|100|315.93|0|100
C|GLD|20250722|11:05:19.369980|S|100|315.94|0|100
C|GLD|20250722|11:05:22.281587|S|100|315.94|0|100
C|GLD|20250722|11:05:22.356875|S|12|315.94|0|12
C|GLD|20250722|11:05:24.871089|S|100|315.91|0|100
C|GLD|20250722|11:05:36.796998|S|100|315.88|0|100
C|GLD|20250722|11:05:41.063138|S|100|315.83|0|100
C|GLD|20250722|11:05:41.536500|S|100|315.82|0|100
C|GLD|20250722|11:05:43.230028|S|100|315.8|0|100
C|GLD|20250722|11:05:53.539923|S|3|315.77|0|3
C|GLD|20250722|11:05:54.089511|S|25|315.77|0|25
C|GLD|20250722|11:06:05.001458|S|100|315.8|0|100
C|GLD|20250722|11:06:05.459541|S|17|315.78|0|17
C|GLD|20250722|11:06:05.459571|S|3|315.78|0|3
C|GLD|20250722|11:06:05.459599|S|4|315.78|0|4
C|GLD|20250722|11:06:05.459607|S|76|315.78|0|76
C|GLD|20250722|11:06:07.601929|S|8|315.8|0|8
C|GLD|20250722|11:06:07.601966|S|7|315.8|0|7
C|GLD|20250722|11:06:07.601974|S|4|315.8|0|4
C|GLD|20250722|11:06:09.360050|S|100|315.84|0|100
C|GLD|20250722|11:06:13.833565|S|100|315.83|0|100
C|GLD|20250722|11:06:29.966009|S|100|315.81|0|100
C|GLD|20250722|11:06:29.966443|S|100|315.8|0|100
C|GLD|20250722|11:06:29.966455|S|82|315.8|0|82
C|GLD|20250722|11:06:29.966463|S|18|315.8|0|18
C|GLD|20250722|11:06:29.966634|S|100|315.8|0|100
C|GLD|20250722|11:06:53.303592|S|100|315.75|0|100
C|GLD|20250722|11:07:01.208933|S|48|315.76|0|48
C|GLD|20250722|11:07:03.778355|S|18|315.8|0|18
C|GLD|20250722|11:07:03.778374|S|20|315.8|0|20
C|GLD|20250722|11:07:03.778374|S|62|315.8|0|62
C|GLD|20250722|11:07:04.561285|S|100|315.8|0|100
C|GLD|20250722|11:07:13.928701|S|100|315.81|0|100
C|GLD|20250722|11:07:15.228850|S|100|315.82|0|100
C|GLD|20250722|11:07:20.506123|S|20|315.9|0|20
C|GLD|20250722|11:07:20.506123|S|80|315.9|0|80
C|GLD|20250722|11:07:23.578318|S|100|315.93|0|100
C|GLD|20250722|11:07:28.273236|S|37|315.94|0|37
C|GLD|20250722|11:07:28.273260|S|63|315.94|0|63
C|GLD|20250722|11:07:28.273958|S|200|315.94|0|200
C|GLD|20250722|11:07:28.274215|S|100|315.94|0|100
C|GLD|20250722|11:07:39.675028|S|14|315.9|0|14
C|GLD|20250722|11:07:39.675045|S|86|315.9|0|86
C|GLD|20250722|11:07:45.453542|S|100|315.93|0|100
C|GLD|20250722|11:07:55.127978|S|100|315.92|0|100
C|GLD|20250722|11:07:55.128011|S|100|315.91|0|100
C|GLD|20250722|11:07:55.334182|S|100|315.91|0|100
C|GLD|20250722|11:08:19.965104|S|32|315.89|0|32
C|GLD|20250722|11:08:21.470048|S|100|315.89|0|100
C|GLD|20250722|11:08:29.001265|S|44|315.85|0|44
C|GLD|20250722|11:08:29.001282|S|56|315.85|0|56
C|GLD|20250722|11:08:29.001365|S|100|315.86|0|100
C|GLD|20250722|11:08:29.522056|S|100|315.84|0|100
C|GLD|20250722|11:08:32.454987|S|100|315.82|0|100
C|GLD|20250722|11:08:41.989521|S|9|315.82|0|9
C|GLD|20250722|11:09:26.002701|S|23|315.8|0|23
C|GLD|20250722|11:09:26.002707|S|3|315.8|0|3
C|GLD|20250722|11:09:42.228424|S|3|315.71|0|3
C|GLD|20250722|11:09:42.864788|S|1|315.7|0|1
C|GLD|20250722|11:09:44.186953|S|85|315.69|0|85
C|GLD|20250722|11:09:47.409902|S|100|315.68|0|100
C|GLD|20250722|11:09:49.430201|S|30|315.59|0|30
C|GLD|20250722|11:10:19.036825|S|9|315.65|0|9
C|GLD|20250722|11:10:51.359922|S|100|315.78|0|100
C|GLD|20250722|11:10:51.361148|S|100|315.78|0|100
C|GLD|20250722|11:11:20.342206|S|10|315.74|0|10
C|GLD|20250722|11:11:21.048585|S|73|315.76|0|73
C|GLD|20250722|11:11:21.048599|S|27|315.76|0|27
C|GLD|20250722|11:11:31.218456|S|11|315.72|0|11
C|GLD|20250722|11:11:31.218471|S|16|315.72|0|16
C|GLD|20250722|11:11:43.643641|S|5|315.68|0|5
C|GLD|20250722|11:11:54.335515|S|13|315.6|0|13
C|GLD|20250722|11:11:54.335530|S|36|315.6|0|36
C|GLD|20250722|11:11:54.336357|S|100|315.6|0|100
C|GLD|20250722|11:12:01.452697|S|100|315.59|0|100
C|GLD|20250722|11:12:02.088089|S|100|315.6|0|100
C|GLD|20250722|11:12:02.108651|S|15|315.58|0|15
C|GLD|20250722|11:12:08.448540|S|16|315.63|0|16
C|GLD|20250722|11:12:09.966366|S|52|315.63|0|52
C|GLD|20250722|11:12:09.966400|S|36|315.63|0|36
C|GLD|20250722|11:12:35.605767|S|3|315.59|0|3
C|GLD|20250722|11:12:48.382677|S|10|315.61|0|10
C|GLD|20250722|11:13:00.649523|S|100|315.53|0|100
C|GLD|20250722|11:13:08.056098|S|15|315.47|0|15
C|GLD|20250722|11:13:22.135748|S|100|315.43|0|100
C|GLD|20250722|11:13:22.135882|S|100|315.45|0|100
C|GLD|20250722|11:13:24.904994|S|7|315.47|0|7
C|GLD|20250722|11:13:29.085515|S|100|315.53|0|100
C|GLD|20250722|11:13:30.192501|S|100|315.54|0|100
C|GLD|20250722|11:13:30.816164|S|100|315.55|0|100
C|GLD|20250722|11:13:38.098914|S|39|315.57|0|39
C|GLD|20250722|11:13:46.988657|S|11|315.57|0|11
C|GLD|20250722|11:13:46.988663|S|5|315.57|0|5
C|GLD|20250722|11:13:46.988770|S|8|315.57|0|8
C|GLD|20250722|11:13:46.988777|S|18|315.57|0|18
C|GLD|20250722|11:13:46.988917|S|3|315.57|0|3
C|GLD|20250722|11:13:46.989005|S|11|315.57|0|11
C|GLD|20250722|11:13:46.989011|S|10|315.57|0|10
C|GLD|20250722|11:13:46.989017|S|6|315.57|0|6
C|GLD|20250722|11:13:46.989023|S|6|315.57|0|6
C|GLD|20250722|11:13:46.989048|S|14|315.57|0|14
C|GLD|20250722|11:13:54.449368|S|100|315.57|0|100
C|GLD|20250722|11:14:36.478992|S|100|315.7|0|100
C|GLD|20250722|11:14:41.667740|S|100|315.76|0|100
C|GLD|20250722|11:14:48.391228|S|1|315.75|0|1
C|GLD|20250722|11:14:56.354604|S|100|315.72|0|100
C|GLD|20250722|11:15:32.730926|S|100|315.73|0|100
C|GLD|20250722|11:15:35.776562|S|100|315.73|0|100
C|GLD|20250722|11:15:36.074427|S|100|315.71|0|100
C|GLD|20250722|11:15:38.294811|S|9|315.66|0|9
C|GLD|20250722|11:15:38.294824|S|9|315.66|0|9
C|GLD|20250722|11:15:38.294824|S|3|315.66|0|3
C|GLD|20250722|11:15:38.294893|S|3|315.66|0|3
C|GLD|20250722|11:15:38.294893|S|12|315.66|0|12
C|GLD|20250722|11:15:38.296390|S|26|315.66|0|26
C|GLD|20250722|11:15:38.297635|S|22|315.66|0|22
C|GLD|20250722|11:15:38.297732|S|7|315.66|0|7
C|GLD|20250722|11:15:38.297842|S|41|315.66|0|41
C|GLD|20250722|11:15:42.094562|S|100|315.68|0|100
C|GLD|20250722|11:15:46.137191|S|100|315.62|0|100
C|GLD|20250722|11:15:49.997663|S|100|315.63|0|100
C|GLD|20250722|11:15:49.997699|S|100|315.62|0|100
C|GLD|20250722|11:15:50.009439|S|61|315.61|0|61
C|GLD|20250722|11:15:50.009526|S|39|315.61|0|39
C|GLD|20250722|11:15:58.179382|S|20|315.64|0|20
C|GLD|20250722|11:16:04.214669|S|23|315.59|0|23
C|GLD|20250722|11:16:42.637849|S|75|315.64|0|75
C|GLD|20250722|11:16:42.637859|S|25|315.64|0|25
C|GLD|20250722|11:16:56.266327|S|100|315.59|0|100
C|GLD|20250722|11:16:57.693158|S|100|315.59|0|100
C|GLD|20250722|11:17:04.384450|S|100|315.61|0|100
C|GLD|20250722|11:17:26.373185|S|100|315.61|0|100
C|GLD|20250722|11:17:26.374242|S|100|315.6|0|100
C|GLD|20250722|11:17:31.738009|S|100|315.61|0|100
C|GLD|20250722|11:17:32.807130|S|100|315.59|0|100
C|GLD|20250722|11:17:32.807246|S|100|315.58|0|100
C|GLD|20250722|11:17:35.797648|S|100|315.58|0|100
C|GLD|20250722|11:17:44.492270|S|100|315.56|0|100
C|GLD|20250722|11:17:44.663032|S|100|315.56|0|100
C|GLD|20250722|11:17:47.379775|S|100|315.52|0|100
C|GLD|20250722|11:17:56.934191|S|100|315.45|0|100
C|GLD|20250722|11:17:56.941592|S|16|315.46|0|16
C|GLD|20250722|11:18:00.635197|S|100|315.47|0|100
C|GLD|20250722|11:18:00.635981|S|100|315.45|0|100
C|GLD|20250722|11:18:04.139413|S|22|315.45|0|22
C|GLD|20250722|11:18:04.139434|S|78|315.45|0|78
C|GLD|20250722|11:18:06.836575|S|100|315.44|0|100
C|GLD|20250722|11:18:08.946090|S|100|315.45|0|100
C|GLD|20250722|11:18:32.664331|S|100|315.48|0|100
C|GLD|20250722|11:18:36.110110|S|100|315.5|0|100
C|GLD|20250722|11:19:21.492517|S|100|315.58|0|100
C|GLD|20250722|11:19:29.001499|S|100|315.56|0|100
C|GLD|20250722|11:20:17.088373|S|100|315.58|0|100
C|GLD|20250722|11:20:25.139810|S|17|315.59|0|17
C|GLD|20250722|11:20:44.138604|S|72|315.64|0|72
C|GLD|20250722|11:20:44.138616|S|28|315.64|0|28
C|GLD|20250722|11:20:44.255746|S|100|315.63|0|100
C|GLD|20250722|11:20:46.230600|S|23|315.64|0|23
C|GLD|20250722|11:20:46.230609|S|12|315.64|0|12
C|GLD|20250722|11:20:52.157821|S|41|315.63|0|41
C|GLD|20250722|11:20:52.157834|S|59|315.63|0|59
C|GLD|20250722|11:20:56.791631|S|47|315.66|0|47
C|GLD|20250722|11:21:05.965031|S|32|315.67|0|32
C|GLD|20250722|11:21:05.965045|S|20|315.67|0|20
C|GLD|20250722|11:21:05.965046|S|48|315.67|0|48
C|GLD|20250722|11:21:05.967438|S|14|315.66|0|14
C|GLD|20250722|11:21:05.967445|S|86|315.66|0|86
C|GLD|20250722|11:21:16.139717|S|100|315.67|0|100
C|GLD|20250722|11:21:18.638925|S|26|315.68|0|26
C|GLD|20250722|11:21:18.638947|S|9|315.68|0|9
C|GLD|20250722|11:22:18.014874|S|100|315.68|0|100
C|GLD|20250722|11:22:45.737980|S|100|315.68|0|100
C|GLD|20250722|11:23:09.609654|S|31|315.68|0|31
C|GLD|20250722|11:23:09.609669|S|3|315.68|0|3
C|GLD|20250722|11:23:58.354970|S|17|315.68|0|17
C|GLD|20250722|11:24:00.145258|S|100|315.7|0|100
C|GLD|20250722|11:24:10.221419|S|100|315.68|0|100
C|GLD|20250722|11:24:22.909814|S|100|315.63|0|100
C|GLD|20250722|11:24:24.621757|S|100|315.62|0|100
C|GLD|20250722|11:24:53.834230|S|20|315.69|0|20
C|GLD|20250722|11:25:12.396019|S|65|315.69|0|65
C|GLD|20250722|11:25:40.032639|S|100|315.68|0|100
C|GLD|20250722|11:26:01.751768|S|10|315.61|0|10
C|GLD|20250722|11:26:02.067022|S|100|315.61|0|100
C|GLD|20250722|11:26:39.908691|S|100|315.58|0|100
C|GLD|20250722|11:27:51.921774|S|100|315.67|0|100
C|GLD|20250722|11:28:05.985799|S|100|315.67|0|100
C|GLD|20250722|11:28:09.915024|S|100|315.66|0|100
C|GLD|20250722|11:28:09.940834|S|100|315.67|0|100
C|GLD|20250722|11:28:12.215405|S|8|315.64|0|8
C|GLD|20250722|11:28:12.215439|S|5|315.64|0|5
C|GLD|20250722|11:28:12.215814|S|13|315.64|0|13
C|GLD|20250722|11:28:12.215830|S|14|315.64|0|14
C|GLD|20250722|11:28:12.216453|S|14|315.64|0|14
C|GLD|20250722|11:28:12.216512|S|3|315.64|0|3
C|GLD|20250722|11:28:12.216520|S|4|315.64|0|4
C|GLD|20250722|11:28:12.216556|S|5|315.64|0|5
C|GLD|20250722|11:28:12.216566|S|4|315.64|0|4
C|GLD|20250722|11:28:12.232155|S|7|315.64|0|7
C|GLD|20250722|11:28:12.232500|S|19|315.64|0|19
C|GLD|20250722|11:28:12.232633|S|4|315.64|0|4
C|GLD|20250722|11:28:18.224901|S|100|315.61|0|100
C|GLD|20250722|11:28:39.766621|S|100|315.63|0|100
C|GLD|20250722|11:28:47.595875|S|5|315.63|0|5
C|GLD|20250722|11:28:47.637259|S|20|315.62|0|20
C|GLD|20250722|11:28:47.637267|S|80|315.62|0|80
C|GLD|20250722|11:29:40.698342|S|100|315.58|0|100
C|GLD|20250722|11:30:01.972903|S|100|315.47|0|100
C|GLD|20250722|11:30:58.855202|S|9|315.58|0|9
C|GLD|20250722|11:30:58.855219|S|23|315.58|0|23
C|GLD|20250722|11:30:58.855234|S|17|315.58|0|17
C|GLD|20250722|11:31:38.777308|S|100|315.54|0|100
C|GLD|20250722|11:31:38.876513|S|100|315.53|0|100
C|GLD|20250722|11:32:11.359031|S|43|315.52|0|43
C|GLD|20250722|11:32:36.905187|S|3|315.6|0|3
C|GLD|20250722|11:33:07.351826|S|5|315.52|0|5
C|GLD|20250722|11:33:21.874892|S|100|315.55|0|100
C|GLD|20250722|11:33:30.173816|S|100|315.54|0|100
C|GLD|20250722|11:33:32.140293|S|100|315.55|0|100
C|GLD|20250722|11:33:42.560045|S|100|315.53|0|100
C|GLD|20250722|11:34:31.926547|S|100|315.51|0|100
C|GLD|20250722|11:34:45.751311|S|6|315.43|0|6
C|GLD|20250722|11:34:53.850721|S|100|315.39|0|100
C|GLD|20250722|11:35:23.930134|S|100|315.44|0|100
C|GLD|20250722|11:35:23.932663|S|4|315.45|0|4
C|GLD|20250722|11:35:23.932680|S|81|315.45|0|81
C|GLD|20250722|11:36:23.707204|S|65|315.47|0|65
C|GLD|20250722|11:36:23.707225|S|35|315.47|0|35
C|GLD|20250722|11:36:23.707702|S|11|315.47|0|11
C|GLD|20250722|11:36:23.707726|S|4|315.47|0|4
C|GLD|20250722|11:36:23.707760|S|20|315.47|0|20
C|GLD|20250722|11:36:23.707784|S|65|315.47|0|65
C|GLD|20250722|11:36:41.735909|S|14|315.45|0|14
C|GLD|20250722|11:36:41.735933|S|86|315.45|0|86
C|GLD|20250722|11:36:51.347405|S|100|315.46|0|100
C|GLD|20250722|11:37:14.076351|S|73|315.53|0|73
C|GLD|20250722|11:37:14.076351|S|20|315.53|0|20
C|GLD|20250722|11:37:14.076382|S|7|315.53|0|7
C|GLD|20250722|11:37:59.103257|S|12|315.62|0|12
C|GLD|20250722|11:37:59.103263|S|35|315.62|0|35
C|GLD|20250722|11:37:59.103285|S|3|315.62|0|3
C|GLD|20250722|11:38:08.745176|S|100|315.62|0|100
C|GLD|20250722|11:38:12.049950|S|100|315.62|0|100
C|GLD|20250722|11:38:23.129373|S|100|315.58|0|100
C|GLD|20250722|11:39:16.084620|S|50|315.58|0|50
C|GLD|20250722|11:39:16.084632|S|50|315.58|0|50
C|GLD|20250722|11:39:55.359601|S|100|315.6|0|100
C|GLD|20250722|11:39:56.249970|S|100|315.57|0|100
C|GLD|20250722|11:40:53.865662|S|56|315.48|0|56
C|GLD|20250722|11:40:54.180539|S|100|315.5|0|100
C|GLD|20250722|11:41:20.198227|S|5|315.61|0|5
C|GLD|20250722|11:41:30.009468|S|29|315.6|0|29
C|GLD|20250722|11:41:30.009488|S|42|315.6|0|42
C|GLD|20250722|12:10:14.169976|S|20|315.89|0|20
C|GLD|20250722|12:10:22.484019|S|100|315.92|0|100
C|GLD|20250722|12:10:25.239237|S|100|315.92|0|100
C|GLD|20250722|12:10:28.138707|S|100|315.9|0|100
C|GLD|20250722|12:10:29.163875|S|100|315.9|0|100
C|GLD|20250722|12:10:31.516689|S|100|315.91|0|100
C|GLD|20250722|12:10:36.761767|S|100|315.91|0|100
C|GLD|20250722|12:10:37.889515|S|13|315.92|0|13
C|GLD|20250722|12:10:37.889522|S|5|315.92|0|5
C|GLD|20250722|12:10:37.889537|S|52|315.92|0|52
C|GLD|20250722|12:11:01.997796|S|59|315.95|0|59
C|GLD|20250722|12:11:01.997796|S|11|315.95|0|11
C|GLD|20250722|12:11:02.003600|S|100|315.96|0|100
C|GLD|20250722|12:11:15.887618|S|100|315.95|0|100
C|GLD|20250722|12:11:39.315966|S|100|315.92|0|100
C|GLD|20250722|12:11:48.989814|S|100|315.9|0|100
C|GLD|20250722|12:11:51.482255|S|100|315.9|0|100
C|GLD|20250722|12:12:23.419404|S|100|315.87|0|100
C|GLD|20250722|12:12:27.236828|S|100|315.88|0|100
C|GLD|20250722|12:12:28.056333|S|100|315.9|0|100
C|GLD|20250722|12:12:39.870077|S|100|315.9|0|100
C|GLD|20250722|12:12:58.974186|S|7|315.9|0|7
C|GLD|20250722|12:12:58.974204|S|18|315.9|0|18
C|GLD|20250722|12:13:15.759348|S|100|315.91|0|100
C|GLD|20250722|12:13:28.251046|S|6|315.92|0|6
C|GLD|20250722|12:13:33.655167|S|100|315.92|0|100
C|GLD|20250722|12:14:11.611619|S|18|315.93|0|18
C|GLD|20250722|12:14:11.611632|S|82|315.93|0|82
C|GLD|20250722|12:14:16.897972|S|59|315.92|0|59
C|GLD|20250722|12:14:28.426415|S|100|315.89|0|100
C|GLD|20250722|12:15:05.342937|S|100|315.88|0|100
C|GLD|20250722|12:15:57.846532|S|100|315.86|0|100
C|GLD|20250722|12:16:00.393578|S|100|315.85|0|100
C|GLD|20250722|12:16:01.658882|S|100|315.79|0|100
C|GLD|20250722|12:16:06.353476|S|100|315.79|0|100
C|GLD|20250722|12:16:06.370012|S|100|315.79|0|100
C|GLD|20250722|12:16:44.342034|S|100|315.78|0|100
C|GLD|20250722|12:16:47.591034|S|100|315.75|0|100
C|GLD|20250722|12:16:47.786373|S|100|315.74|0|100
C|GLD|20250722|12:17:08.482412|S|100|315.74|0|100
C|GLD|20250722|12:17:08.482412|S|100|315.74|0|100
C|GLD|20250722|12:17:20.824584|S|100|315.73|0|100
C|GLD|20250722|12:17:28.741119|S|100|315.68|0|100
C|GLD|20250722|12:17:30.213955|S|100|315.67|0|100
C|GLD|20250722|12:17:37.236301|S|100|315.7|0|100
C|GLD|20250722|12:17:51.130806|S|98|315.7|0|98
C|GLD|20250722|12:19:30.548704|S|25|315.7|0|25
C|GLD|20250722|12:19:30.549663|S|16|315.7|0|16
C|GLD|20250722|12:19:37.507156|S|100|315.71|0|100
C|GLD|20250722|12:19:51.644730|S|100|315.69|0|100
C|GLD|20250722|12:20:17.145487|S|100|315.71|0|100
C|GLD|20250722|12:21:04.043541|S|100|315.72|0|100
C|GLD|20250722|12:21:04.421230|S|100|315.7|0|100
C|GLD|20250722|12:21:42.766070|S|100|315.71|0|100
C|GLD|20250722|12:23:09.989739|S|16|315.78|0|16
C|GLD|20250722|12:23:17.327303|S|100|315.77|0|100
C|GLD|20250722|12:23:17.367810|S|100|315.77|0|100
C|GLD|20250722|12:23:23.665357|S|100|315.78|0|100
C|GLD|20250722|12:23:26.004950|S|100|315.81|0|100
C|GLD|20250722|12:23:28.023927|S|100|315.78|0|100
C|GLD|20250722|12:23:55.314752|S|100|315.79|0|100
C|GLD|20250722|12:23:57.149754|S|100|315.8|0|100
C|GLD|20250722|12:24:37.717197|S|16|315.77|0|16
C|GLD|20250722|12:26:00.120274|S|14|315.84|0|14
C|GLD|20250722|12:26:18.860979|S|100|315.81|0|100
C|GLD|20250722|12:26:30.662460|S|100|315.81|0|100
C|GLD|20250722|12:26:44.154503|S|13|315.84|0|13
C|GLD|20250722|12:26:44.154516|S|26|315.84|0|26
C|GLD|20250722|12:26:44.154531|S|61|315.84|0|61
C|GLD|20250722|12:27:00.649859|S|1|315.85|0|1
C|GLD|20250722|12:27:32.645135|S|14|315.8|0|14
C|GLD|20250722|12:27:47.466460|S|100|315.95|0|100
C|GLD|20250722|12:27:47.467114|S|33|315.95|0|33
C|GLD|20250722|12:27:47.467120|S|53|315.95|0|53
C|GLD|20250722|12:27:47.467137|S|14|315.95|0|14
C|GLD|20250722|12:29:11.140473|S|100|315.9|0|100
C|GLD|20250722|12:29:28.456446|S|100|315.86|0|100
C|GLD|20250722|12:29:28.572442|S|100|315.86|0|100
C|GLD|20250722|12:29:34.238703|S|100|315.86|0|100
C|GLD|20250722|12:29:34.238866|S|100|315.86|0|100
C|GLD|20250722|12:29:36.104346|S|100|315.87|0|100
C|GLD|20250722|12:29:52.708550|S|20|315.88|0|20
C|GLD|20250722|12:29:52.708558|S|80|315.88|0|80
C|GLD|20250722|12:29:53.894958|S|100|315.8|0|100
C|GLD|20250722|12:29:54.072353|S|91|315.75|0|91
C|GLD|20250722|12:29:55.061407|S|5|315.71|0|5
C|GLD|20250722|12:29:55.061416|S|3|315.71|0|3
C|GLD|20250722|12:29:55.061481|S|14|315.71|0|14
C|GLD|20250722|12:29:55.063015|S|18|315.71|0|18
C|GLD|20250722|12:29:55.063037|S|21|315.71|0|21
C|GLD|20250722|12:29:55.063106|S|6|315.71|0|6
C|GLD|20250722|12:29:55.225617|S|45|315.7|0|45
C|GLD|20250722|12:29:55.225618|S|55|315.7|0|55
C|GLD|20250722|12:29:55.763374|S|25|315.68|0|25
C|GLD|20250722|12:29:56.089468|S|100|315.68|0|100
C|GLD|20250722|12:29:56.091756|S|23|315.68|0|23
C|GLD|20250722|12:29:56.091784|S|7|315.68|0|7
C|GLD|20250722|12:29:56.091791|S|70|315.68|0|70
C|GLD|20250722|12:29:56.684976|S|100|315.67|0|100
C|GLD|20250722|12:29:56.926179|S|100|315.64|0|100
C|GLD|20250722|12:29:56.926304|S|100|315.64|0|100
C|GLD|20250722|12:29:58.863244|S|100|315.64|0|100
C|GLD|20250722|12:29:58.866003|S|53|315.64|0|53
C|GLD|20250722|12:29:58.866021|S|25|315.64|0|25
C|GLD|20250722|12:29:58.866033|S|12|315.64|0|12
C|GLD|20250722|12:29:59.288951|S|100|315.62|0|100
C|GLD|20250722|12:29:59.290495|S|100|315.61|0|100
C|GLD|20250722|12:29:59.888754|S|10|315.63|0|10
C|GLD|20250722|12:30:02.488524|S|29|315.74|0|29
C|GLD|20250722|12:30:02.489802|S|100|315.73|0|100
C|GLD|20250722|12:30:07.959607|S|28|315.75|0|28
C|GLD|20250722|12:30:07.959615|S|4|315.75|0|4
C|GLD|20250722|12:30:07.959725|S|53|315.75|0|53
C|GLD|20250722|12:30:07.959733|S|15|315.75|0|15
C|GLD|20250722|12:30:14.020195|S|1|315.73|0|1
C|GLD|20250722|12:30:25.742860|S|19|315.77|0|19
C|GLD|20250722|12:30:32.106899|S|20|315.79|0|20
C|GLD|20250722|12:30:33.147353|S|100|315.77|0|100
C|GLD|20250722|12:30:33.148678|S|100|315.77|0|100
C|GLD|20250722|12:30:54.441289|S|100|315.76|0|100
C|GLD|20250722|12:31:46.924172|S|100|315.71|0|100
C|GLD|20250722|12:32:23.467540|S|100|315.8|0|100
C|GLD|20250722|12:32:23.468168|S|100|315.8|0|100
C|GLD|20250722|12:33:03.407267|S|20|315.81|0|20
C|GLD|20250722|12:34:01.435547|S|100|315.84|0|100
C|GLD|20250722|12:34:32.811979|S|20|315.86|0|20
C|GLD|20250722|12:34:34.309784|S|24|315.85|0|24
C|GLD|20250722|12:34:34.309797|S|76|315.85|0|76
C|GLD|20250722|12:34:37.706818|S|100|315.86|0|100
C|GLD|20250722|12:35:58.587588|S|90|315.87|0|90
C|GLD|20250722|12:35:58.587588|S|10|315.87|0|10
C|GLD|20250722|12:37:10.547341|E|1|315.88|0|1
C|GLD|20250722|12:37:25.487640|S|100|315.86|0|100
C|GLD|20250722|12:38:04.294811|S|4|315.87|0|4
C|GLD|20250722|12:38:04.294962|S|3|315.87|0|3
C|GLD|20250722|12:38:17.055350|S|16|315.85|0|16
C|GLD|20250722|12:38:35.650214|S|84|315.84|0|84
C|GLD|20250722|12:38:35.650220|S|10|315.84|0|10
C|GLD|20250722|12:38:35.650229|S|6|315.84|0|6
C|GLD|20250722|12:38:50.013269|S|4|315.85|0|4
C|GLD|20250722|12:38:53.753067|S|3|315.86|0|3
C|GLD|20250722|12:39:23.704340|S|18|315.79|0|18
C|GLD|20250722|12:39:35.441729|S|40|315.76|0|40
C|GLD|20250722|12:39:35.441744|S|60|315.76|0|60
C|GLD|20250722|12:40:33.663790|S|18|315.79|0|18
C|GLD|20250722|12:41:19.696892|S|40|315.79|0|40
C|GLD|20250722|12:41:19.696906|S|31|315.79|0|31
C|GLD|20250722|12:41:19.696912|S|20|315.79|0|20
C|GLD|20250722|12:41:19.696926|S|9|315.79|0|9
C|GLD|20250722|12:41:19.697794|S|66|315.79|0|66
C|GLD|20250722|12:41:19.697811|S|3|315.79|0|3
C|GLD|20250722|12:41:21.372180|S|16|315.8|0|16
C|GLD|20250722|12:42:08.079142|S|100|315.81|0|100
C|GLD|20250722|12:42:14.483279|S|16|315.81|0|16
C|GLD|20250722|12:43:10.188536|S|100|315.8|0|100
C|GLD|20250722|12:43:10.306160|S|100|315.8|0|100
C|GLD|20250722|12:43:10.316578|S|100|315.8|0|100
C|GLD|20250722|12:43:10.487332|S|100|315.79|0|100
C|GLD|20250722|12:43:10.808452|S|100|315.78|0|100
C|GLD|20250722|12:43:41.615628|S|100|315.83|0|100
C|GLD|20250722|12:43:46.626117|S|100|315.82|0|100
C|GLD|20250722|12:43:48.222439|S|100|315.83|0|100
C|GLD|20250722|12:44:55.256894|S|100|315.84|0|100
C|GLD|20250722|12:44:55.257055|S|100|315.84|0|100
C|GLD|20250722|12:44:55.287292|S|100|315.84|0|100
C|GLD|20250722|12:45:04.480341|S|100|315.85|0|100
C|GLD|20250722|12:46:20.793896|S|100|315.85|0|100
C|GLD|20250722|12:47:31.604651|S|100|315.82|0|100
C|GLD|20250722|12:47:56.371323|S|12|315.85|0|12
C|GLD|20250722|12:48:00.944905|S|100|315.92|0|100
C|GLD|20250722|12:48:00.952743|S|22|315.91|0|22
C|GLD|20250722|12:48:00.953486|S|5|315.91|0|5
C|GLD|20250722|12:48:00.953513|S|3|315.91|0|3
C|GLD|20250722|12:48:00.953521|S|6|315.91|0|6
C|GLD|20250722|12:48:00.953543|S|10|315.91|0|10
C|GLD|20250722|12:48:00.953565|S|14|315.91|0|14
C|GLD|20250722|12:48:00.953576|S|3|315.91|0|3
C|GLD|20250722|12:48:00.953776|S|37|315.91|0|37
C|GLD|20250722|12:48:00.954827|S|58|315.91|0|58
C|GLD|20250722|12:48:04.770599|S|100|315.925|0|100
C|GLD|20250722|12:48:04.794199|S|75|315.95|0|75
C|GLD|20250722|12:48:04.794205|S|11|315.95|0|11
C|GLD|20250722|12:48:06.138508|S|100|315.95|0|100
C|GLD|20250722|12:48:08.523143|S|100|315.96|0|100
C|GLD|20250722|12:48:08.534566|S|100|315.95|0|100
C|GLD|20250722|12:48:12.189943|S|39|315.96|0|39
C|GLD|20250722|12:48:12.189956|S|61|315.96|0|61
C|GLD|20250722|12:48:23.918694|S|7|315.96|0|7
C|GLD|20250722|12:48:23.918827|S|93|315.96|0|93
C|GLD|20250722|12:48:23.920152|S|100|315.96|0|100
C|GLD|20250722|12:48:30.426489|S|100|315.89|0|100
C|GLD|20250722|12:48:40.162658|S|100|315.92|0|100
C|GLD|20250722|12:49:50.836675|S|100|315.97|0|100
C|GLD|20250722|12:49:51.763023|S|100|315.98|0|100
C|GLD|20250722|12:50:00.256701|S|100|315.98|0|100
C|GLD|20250722|12:50:08.487661|S|100|315.98|0|100
C|GLD|20250722|12:50:20.750363|S|100|316.01|0|100
C|GLD|20250722|12:50:20.750680|S|100|316.01|0|100
C|GLD|20250722|12:50:20.774061|S|100|316.01|0|100
C|GLD|20250722|12:50:20.794013|S|20|316.02|0|20
C|GLD|20250722|12:50:20.794103|S|7|316.02|0|7
C|GLD|20250722|12:50:20.794113|S|3|316.02|0|3
C|GLD|20250722|12:50:20.794199|S|5|316.02|0|5
C|GLD|20250722|12:50:20.794207|S|6|316.02|0|6
C|GLD|20250722|12:50:24.193568|S|100|316.01|0|100
C|GLD|20250722|12:51:19.786990|S|100|316.03|0|100
C|GLD|20250722|12:51:19.892558|S|100|316.04|0|100
C|GLD|20250722|12:51:19.895798|S|36|316.05|0|36
C|GLD|20250722|12:51:29.837257|S|100|316.06|0|100
C|GLD|20250722|12:52:08.523098|S|31|316.04|0|31
C|GLD|20250722|12:52:13.619507|S|100|316.05|0|100
C|GLD|20250722|12:53:35.276371|S|100|316.08|0|100
C|GLD|20250722|12:53:54.322034|S|100|316.1|0|100
C|GLD|20250722|12:53:57.113728|S|100|316.12|0|100
C|GLD|20250722|12:54:01.519918|S|100|316.13|0|100
C|GLD|20250722|12:55:08.745367|S|18|316.07|0|18
C|GLD|20250722|12:55:08.745378|S|82|316.07|0|82
C|GLD|20250722|12:56:10.165300|S|16|316.09|0|16
C|GLD|20250722|12:56:10.165308|S|6|316.09|0|6
C|GLD|20250722|12:56:18.019320|S|100|316.11|0|100
C|GLD|20250722|12:56:21.428183|S|1|316.11|0|1
C|GLD|20250722|12:56:34.041031|E|3|316.1|0|3
C|GLD|20250722|12:57:01.762269|S|100|316.14|0|100
C|GLD|20250722|12:57:27.629586|S|100|316.1|0|100
C|GLD|20250722|12:57:28.186554|S|100|316.08|0|100
C|GLD|20250722|13:00:06.742756|S|1|316.13|0|1
C|GLD|20250722|13:00:07.188214|S|12|316.13|0|12
C|GLD|20250722|13:00:34.704380|S|100|316.15|0|100
C|GLD|20250722|13:00:45.072013|S|100|316.13|0|100
C|GLD|20250722|13:00:50.384418|S|16|316.14|0|16
C|GLD|20250722|13:02:01.664306|S|100|316.11|0|100
C|GLD|20250722|13:03:30.159523|S|100|316.18|0|100
C|GLD|20250722|13:03:42.382696|S|100|316.18|0|100
C|GLD|20250722|13:03:54.788949|S|1|316.19|0|1
C|GLD|20250722|13:04:01.195503|S|100|316.22|0|100
C|GLD|20250722|13:04:01.335344|S|100|316.22|0|100
C|GLD|20250722|13:04:08.490685|S|13|316.24|0|13
C|GLD|20250722|13:04:25.752682|S|100|316.2|0|100
C|GLD|20250722|13:04:36.646335|S|100|316.22|0|100
C|GLD|20250722|13:05:33.780716|S|20|316.15|0|20
C|GLD|20250722|13:07:02.159348|S|100|316.16|0|100
C|GLD|20250722|13:07:04.819626|S|16|316.15|0|16
C|GLD|20250722|13:07:46.377316|S|16|316.12|0|16
C|GLD|20250722|13:07:50.097832|S|100|316.11|0|100
C|GLD|20250722|13:07:55.410254|S|39|316.11|0|39
C|GLD|20250722|13:08:09.661916|S|100|316.1|0|100
C|GLD|20250722|13:08:42.763500|S|100|316.02|0|100
C|GLD|20250722|13:08:51.852996|S|100|316.01|0|100
C|GLD|20250722|13:09:07.998984|S|16|315.98|0|16
C|GLD|20250722|13:10:03.328903|S|100|315.94|0|100
C|GLD|20250722|13:10:09.977110|S|100|315.95|0|100
C|GLD|20250722|13:10:11.820957|S|100|315.98|0|100
C|GLD|20250722|13:10:28.465869|S|100|315.95|0|100
C|GLD|20250722|13:10:38.022881|S|17|315.92|0|17
C|GLD|20250722|13:10:52.383676|S|100|315.91|0|100
C|GLD|20250722|13:11:11.164794|S|100|315.84|0|100
C|GLD|20250722|13:11:24.047110|S|40|315.79|0|40
C|GLD|20250722|13:11:24.047116|S|27|315.79|0|27
C|GLD|20250722|13:11:24.047147|S|5|315.79|0|5
C|GLD|20250722|13:11:25.167302|S|100|315.78|0|100
C|GLD|20250722|13:11:33.356346|S|19|315.79|0|19
C|GLD|20250722|13:11:33.356359|S|60|315.79|0|60
C|GLD|20250722|13:11:33.356387|S|21|315.79|0|21
C|GLD|20250722|13:11:40.074769|S|100|315.78|0|100
C|GLD|20250722|13:11:40.074834|S|100|315.77|0|100
C|GLD|20250722|13:11:40.202983|S|100|315.72|0|100
C|GLD|20250722|13:11:57.975612|S|100|315.79|0|100
C|GLD|20250722|13:12:01.144076|S|100|315.76|0|100
C|GLD|20250722|13:12:46.082565|S|100|315.76|0|100
C|GLD|20250722|13:13:51.468119|S|100|315.68|0|100
C|GLD|20250722|13:14:05.289203|S|100|315.67|0|100
C|GLD|20250722|13:14:24.493943|S|100|315.62|0|100
C|GLD|20250722|13:14:58.516390|S|100|315.66|0|100
C|GLD|20250722|13:15:17.033532|S|8|315.67|0|8
C|GLD|20250722|13:15:17.033552|S|31|315.67|0|31
C|GLD|20250722|13:15:26.147534|S|100|315.67|0|100
C|GLD|20250722|13:15:26.160192|S|100|315.67|0|100
C|GLD|20250722|13:15:26.193460|S|100|315.66|0|100
C|GLD|20250722|13:15:41.728560|S|3|315.66|0|3
C|GLD|20250722|13:16:22.256593|S|100|315.69|0|100
C|GLD|20250722|13:16:22.259089|S|17|315.69|0|17
C|GLD|20250722|13:16:59.069165|S|100|315.74|0|100
C|GLD|20250722|13:17:01.187974|S|100|315.77|0|100
C|GLD|20250722|13:17:02.072195|S|100|315.77|0|100
C|GLD|20250722|13:17:03.846547|S|100|315.77|0|100
C|GLD|20250722|13:17:06.378778|S|100|315.81|0|100
C|GLD|20250722|13:17:10.109890|S|11|315.82|0|11
C|GLD|20250722|13:17:10.122402|S|11|315.82|0|11
C|GLD|20250722|13:17:59.286024|S|100|315.76|0|100
C|GLD|20250722|13:18:13.081791|S|15|315.7|0|15
C|GLD|20250722|13:18:14.669329|S|18|315.7|0|18
C|GLD|20250722|13:18:14.669350|S|71|315.7|0|71
C|GLD|20250722|13:18:14.669350|S|11|315.7|0|11
C|GLD|20250722|13:18:19.175174|S|100|315.73|0|100
C|GLD|20250722|13:18:23.592981|S|100|315.75|0|100
C|GLD|20250722|13:19:13.492182|S|91|315.75|0|91
C|GLD|20250722|13:19:13.492199|S|9|315.75|0|9
C|GLD|20250722|13:19:13.493312|S|100|315.75|0|100
C|GLD|20250722|13:19:15.808326|S|45|315.73|0|45
C|GLD|20250722|13:19:38.623037|S|100|315.74|0|100
C|GLD|20250722|13:19:38.623307|S|10|315.74|0|10
C|GLD|20250722|13:19:39.743738|S|3|315.75|0|3
C|GLD|20250722|13:19:39.754711|S|4|315.76|0|4
C|GLD|20250722|13:19:39.754721|S|9|315.76|0|9
C|GLD|20250722|13:19:39.754721|S|3|315.76|0|3
C|GLD|20250722|13:20:47.308813|S|100|315.84|0|100
C|GLD|20250722|13:20:51.301576|S|100|315.84|0|100
C|GLD|20250722|13:20:58.242638|S|20|315.84|0|20
C|GLD|20250722|13:20:58.242656|S|80|315.84|0|80
C|GLD|20250722|13:20:58.243392|S|95|315.84|0|95
C|GLD|20250722|13:20:58.243407|S|5|315.84|0|5
C|GLD|20250722|13:21:05.138570|S|20|315.88|0|20
C|GLD|20250722|13:21:11.624918|S|100|315.87|0|100
C|GLD|20250722|13:21:11.805930|S|100|315.84|0|100
C|GLD|20250722|13:21:12.363046|S|100|315.82|0|100
C|GLD|20250722|13:21:16.670550|S|100|315.79|0|100
C|GLD|20250722|13:22:49.617565|S|100|315.78|0|100
C|GLD|20250722|13:22:54.392716|S|100|315.75|0|100
C|GLD|20250722|13:24:59.618411|S|100|315.94|0|100
C|GLD|20250722|13:25:02.155634|S|100|315.97|0|100
C|GLD|20250722|13:25:10.344609|S|11|315.98|0|11
C|GLD|20250722|13:25:10.345557|S|100|315.98|0|100
C|GLD|20250722|13:25:24.499778|S|100|315.98|0|100
C|GLD|20250722|13:25:47.069060|S|45|315.98|0|45
C|GLD|20250722|13:25:47.069070|S|28|315.98|0|28
C|GLD|20250722|13:26:25.725724|S|100|315.9|0|100
C|GLD|20250722|13:26:33.616586|S|71|315.91|0|71
C|GLD|20250722|13:26:33.616593|S|4|315.91|0|4
C|GLD|20250722|13:26:45.466394|S|100|315.9|0|100
C|GLD|20250722|13:26:57.369476|S|26|315.92|0|26
C|GLD|20250722|13:28:00.005481|S|45|315.9|0|45
C|GLD|20250722|13:29:08.387929|S|94|315.88|0|94
C|GLD|20250722|13:29:08.387960|S|6|315.88|0|6
C|GLD|20250722|13:29:08.390415|S|100|315.87|0|100
C|GLD|20250722|13:29:09.788446|S|100|315.86|0|100
C|GLD|20250722|13:29:09.790262|S|9|315.86|0|9
C|GLD|20250722|13:29:09.790314|S|7|315.86|0|7
C|GLD|20250722|13:29:09.883620|S|100|315.88|0|100
C|GLD|20250722|13:29:18.404728|S|20|315.86|0|20
C|GLD|20250722|13:29:28.118607|S|100|315.89|0|100
C|GLD|20250722|13:29:52.630674|S|100|315.79|0|100
C|GLD|20250722|13:29:54.513609|S|100|315.81|0|100
C|GLD|20250722|13:29:56.262164|S|100|315.79|0|100
C|GLD|20250722|13:29:58.486067|S|100|315.8|0|100
C|GLD|20250722|13:30:01.696839|S|100|315.77|0|100
C|GLD|20250722|13:30:02.806194|S|100|315.78|0|100
C|GLD|20250722|13:30:18.380668|S|100|315.77|0|100
C|GLD|20250722|13:30:19.389819|S|6|315.78|0|6
C|GLD|20250722|13:30:19.389829|S|94|315.78|0|94
C|GLD|20250722|13:30:37.183385|S|100|315.73|0|100
C|GLD|20250722|13:30:37.183493|S|5|315.73|0|5
C|GLD|20250722|13:30:37.338012|S|3|315.73|0|3
C|GLD|20250722|13:30:37.338116|S|7|315.73|0|7
C|GLD|20250722|13:30:37.338125|S|4|315.73|0|4
C|GLD|20250722|13:30:37.338131|S|4|315.73|0|4
C|GLD|20250722|13:30:37.338145|S|7|315.73|0|7
C|GLD|20250722|13:30:37.338351|S|13|315.73|0|13
C|GLD|20250722|13:30:37.338369|S|5|315.73|0|5
C|GLD|20250722|13:30:37.338406|S|9|315.73|0|9
C|GLD|20250722|13:30:37.338494|S|5|315.73|0|5
C|GLD|20250722|13:30:37.338549|S|11|315.73|0|11
C|GLD|20250722|13:30:37.338724|S|9|315.73|0|9
C|GLD|20250722|13:30:37.338745|S|12|315.73|0|12
C|GLD|20250722|13:30:37.338772|S|6|315.73|0|6
C|GLD|20250722|13:30:39.594835|S|50|315.72|0|50
C|GLD|20250722|13:30:45.102448|S|3|315.72|0|3
C|GLD|20250722|13:30:45.102480|S|4|315.72|0|4
C|GLD|20250722|13:30:45.102507|S|5|315.72|0|5
C|GLD|20250722|13:30:45.102516|S|10|315.72|0|10
C|GLD|20250722|13:30:45.102541|S|16|315.72|0|16
C|GLD|20250722|13:30:49.720675|S|100|315.7|0|100
C|GLD|20250722|13:31:29.244698|S|9|315.7|0|9
C|GLD|20250722|13:31:29.244726|S|75|315.7|0|75
C|GLD|20250722|13:31:29.244726|S|25|315.7|0|25
C|GLD|20250722|13:31:29.244727|S|75|315.7|0|75
C|GLD|20250722|13:31:29.245315|S|100|315.71|0|100
C|GLD|20250722|13:31:31.654768|S|50|315.68|0|50
C|GLD|20250722|13:31:40.047222|S|100|315.69|0|100
C|GLD|20250722|13:32:02.060195|S|98|315.68|0|98
C|GLD|20250722|13:32:06.446338|S|100|315.68|0|100
C|GLD|20250722|13:32:57.913818|S|100|315.72|0|100
C|GLD|20250722|13:33:02.647095|S|100|315.77|0|100
C|GLD|20250722|13:33:38.857033|S|100|315.66|0|100
C|GLD|20250722|13:34:00.117689|S|100|315.68|0|100
C|GLD|20250722|13:34:10.670088|S|100|315.7|0|100
C|GLD|20250722|13:34:23.336485|S|100|315.68|0|100
C|GLD|20250722|13:35:36.675723|S|100|315.72|0|100
C|GLD|20250722|13:36:19.239968|S|100|315.72|0|100
C|GLD|20250722|13:36:22.748661|S|20|315.74|0|20
C|GLD|20250722|13:36:22.748937|S|80|315.74|0|80
C|GLD|20250722|13:38:00.137443|S|100|315.76|0|100
C|GLD|20250722|13:39:02.271637|S|100|315.79|0|100
C|GLD|20250722|13:39:06.439277|S|100|315.82|0|100
C|GLD|20250722|13:39:09.871605|S|100|315.83|0|100
C|GLD|20250722|13:39:15.671154|S|100|315.81|0|100
C|GLD|20250722|13:39:55.860550|S|100|315.78|0|100
C|GLD|20250722|13:39:59.423141|S|100|315.79|0|100
C|GLD|20250722|13:40:02.612034|S|79|315.78|0|79
C|GLD|20250722|13:41:31.012110|S|15|315.76|0|15
C|GLD|20250722|13:41:48.604369|S|100|315.79|0|100
C|GLD|20250722|13:41:49.178706|S|100|315.8|0|100
C|GLD|20250722|13:42:09.945888|S|100|315.83|0|100
C|GLD|20250722|13:42:18.299831|S|100|315.85|0|100
C|GLD|20250722|13:43:26.383267|S|71|315.92|0|71
C|GLD|20250722|13:43:27.140912|S|100|315.9|0|100
C|GLD|20250722|13:43:52.372368|S|100|315.92|0|100
C|GLD|20250722|13:44:00.361938|E|1|315.92|0|1
C|GLD|20250722|13:44:00.364231|E|1|315.92|0|1
C|GLD|20250722|13:44:22.979185|S|53|315.89|0|53
C|GLD|20250722|13:44:22.979230|S|47|315.89|0|47
C|GLD|20250722|13:45:26.114127|S|4|315.85|0|4
C|GLD|20250722|13:46:07.114128|S|100|315.85|0|100
C|GLD|20250722|13:46:56.116647|S|100|315.72|0|100
C|GLD|20250722|13:47:34.865274|S|100|315.74|0|100
C|GLD|20250722|13:47:34.865406|S|100|315.73|0|100
C|GLD|20250722|13:47:34.877533|S|100|315.73|0|100
C|GLD|20250722|13:48:16.794269|S|95|315.72|0|95
C|GLD|20250722|13:48:46.577867|S|100|315.72|0|100
C|GLD|20250722|13:49:02.702057|S|17|315.73|0|17
C|GLD|20250722|13:49:04.428308|S|100|315.72|0|100
C|GLD|20250722|13:49:31.286479|S|100|315.68|0|100
C|GLD|20250722|13:50:02.293918|S|100|315.67|0|100
C|GLD|20250722|13:50:04.730446|S|16|315.68|0|16
C|GLD|20250722|13:50:11.918598|S|100|315.69|0|100
C|GLD|20250722|13:50:16.781227|S|55|315.68|0|55
C|GLD|20250722|13:50:16.781227|S|45|315.68|0|45
C|GLD|20250722|13:50:17.202328|S|68|315.69|0|68
C|GLD|20250722|13:50:23.399824|S|100|315.69|0|100
C|GLD|20250722|13:50:46.011193|S|1|315.71|0|1
C|GLD|20250722|13:50:46.011546|S|99|315.71|0|99
C|GLD|20250722|13:50:46.248188|S|87|315.71|0|87
C|GLD|20250722|13:50:46.653905|S|100|315.76|0|100
C|GLD|20250722|13:50:48.735192|S|100|315.77|0|100
C|GLD|20250722|13:50:56.430631|S|100|315.74|0|100
C|GLD|20250722|13:50:59.091368|S|100|315.72|0|100
C|GLD|20250722|13:51:01.983216|S|100|315.73|0|100
C|GLD|20250722|13:51:15.205798|S|100|315.73|0|100
C|GLD|20250722|13:52:00.665997|S|100|315.76|0|100
C|GLD|20250722|13:52:06.242553|S|100|315.75|0|100
C|GLD|20250722|13:52:59.907233|S|100|315.76|0|100
C|GLD|20250722|13:53:01.930489|S|100|315.73|0|100
C|GLD|20250722|13:54:56.582474|S|90|315.73|0|90
C|GLD|20250722|13:55:34.837401|S|100|315.71|0|100
C|GLD|20250722|13:55:35.127513|S|100|315.73|0|100
C|GLD|20250722|13:55:35.175223|S|100|315.75|0|100
C|GLD|20250722|13:55:35.957856|S|100|315.74|0|100
C|GLD|20250722|13:56:03.395156|S|100|315.75|0|100
C|GLD|20250722|13:56:33.116030|S|62|315.79|0|62
C|GLD|20250722|13:56:33.116046|S|3|315.79|0|3
C|GLD|20250722|13:57:08.760034|S|15|315.78|0|15
C|GLD|20250722|13:58:32.371985|S|100|315.82|0|100
C|GLD|20250722|13:58:33.673024|S|100|315.83|0|100
C|GLD|20250722|14:00:17.756568|S|100|315.83|0|100
C|GLD|20250722|14:00:17.757447|S|100|315.84|0|100
C|GLD|20250722|14:01:23.153425|S|100|315.83|0|100
C|GLD|20250722|14:02:00.185769|S|100|315.86|0|100
C|GLD|20250722|14:02:26.785613|S|100|315.81|0|100
C|GLD|20250722|14:02:31.624460|S|100|315.75|0|100
C|GLD|20250722|14:02:40.082390|S|100|315.74|0|100
C|GLD|20250722|14:02:46.091011|S|61|315.77|0|61
C|GLD|20250722|14:02:46.091024|S|39|315.77|0|39
C|GLD|20250722|14:02:46.091384|S|100|315.77|0|100
C|GLD|20250722|14:02:46.091548|S|89|315.77|0|89
C|GLD|20250722|14:02:46.091578|S|11|315.77|0|11
C|GLD|20250722|14:02:46.647154|S|21|315.77|0|21
C|GLD|20250722|14:02:46.647161|S|10|315.77|0|10
C|GLD|20250722|14:02:46.647174|S|31|315.77|0|31
C|GLD|20250722|14:02:46.647174|S|38|315.77|0|38
C|GLD|20250722|14:02:49.914984|S|32|315.79|0|32
C|GLD|20250722|14:02:49.914990|S|20|315.79|0|20
C|GLD|20250722|14:03:43.073585|S|100|315.77|0|100
C|GLD|20250722|14:03:56.136955|S|11|315.79|0|11
C|GLD|20250722|14:03:58.407085|S|100|315.8|0|100
C|GLD|20250722|14:04:21.326934|S|100|315.78|0|100
C|GLD|20250722|14:04:48.429298|S|5|315.79|0|5
C|GLD|20250722|14:04:48.429309|S|10|315.79|0|10
C|GLD|20250722|14:06:29.094049|S|100|315.81|0|100
C|GLD|20250722|14:08:33.732103|S|100|315.8|0|100
C|GLD|20250722|14:09:30.238237|S|100|315.85|0|100
C|GLD|20250722|14:09:31.452095|S|13|315.83|0|13
C|GLD|20250722|14:09:31.452135|S|11|315.83|0|11
C|GLD|20250722|14:10:02.995080|S|100|315.84|0|100
C|GLD|20250722|14:10:03.083289|S|100|315.83|0|100
C|GLD|20250722|14:10:18.895915|S|100|315.86|0|100
C|GLD|20250722|14:10:48.226532|S|100|315.82|0|100
C|GLD|20250722|14:11:45.506610|S|100|315.86|0|100
C|GLD|20250722|14:12:44.810520|S|100|315.9|0|100
C|GLD|20250722|14:13:23.631370|S|100|315.91|0|100
C|GLD|20250722|14:15:24.994208|S|76|315.89|0|76
C|GLD|20250722|14:15:24.994209|S|24|315.89|0|24
C|GLD|20250722|14:16:03.657613|S|1|315.92|0|1
C|GLD|20250722|14:16:14.811461|S|100|315.92|0|100
C|GLD|20250722|14:16:14.811525|S|100|315.93|0|100
C|GLD|20250722|14:16:14.812835|S|4|315.93|0|4
C|GLD|20250722|14:16:14.814031|S|96|315.93|0|96
C|GLD|20250722|14:16:14.814043|S|4|315.93|0|4
C|GLD|20250722|14:16:56.715991|S|22|315.94|0|22
C|GLD|20250722|14:18:25.332587|S|100|315.97|0|100
C|GLD|20250722|14:18:39.104153|S|100|315.97|0|100
C|GLD|20250722|14:18:47.247735|S|100|315.95|0|100
C|GLD|20250722|14:18:56.982709|S|100|315.94|0|100
C|GLD|20250722|14:19:15.017609|S|100|315.99|0|100
C|GLD|20250722|14:19:15.982769|S|100|316|0|100
C|GLD|20250722|14:19:30.318027|S|100|316|0|100
C|GLD|20250722|14:19:30.340251|S|9|315.99|0|9
C|GLD|20250722|14:19:45.944993|S|100|315.96|0|100
C|GLD|20250722|14:20:19.159509|S|100|315.97|0|100
C|GLD|20250722|14:20:19.161309|S|100|315.98|0|100
C|GLD|20250722|14:20:19.386907|S|81|315.99|0|81
C|GLD|20250722|14:20:19.386908|S|12|315.99|0|12
C|GLD|20250722|14:20:22.320991|S|100|315.98|0|100
C|GLD|20250722|14:20:25.634132|S|100|315.98|0|100
C|GLD|20250722|14:20:25.634241|S|13|315.97|0|13
C|GLD|20250722|14:20:37.701376|S|100|315.97|0|100
C|GLD|20250722|14:20:37.736681|S|47|315.97|0|47
C|GLD|20250722|14:20:38.244844|S|100|315.98|0|100
C|GLD|20250722|14:20:38.245116|S|18|315.97|0|18
C|GLD|20250722|14:20:38.245124|S|8|315.97|0|8
C|GLD|20250722|14:20:38.245131|S|3|315.97|0|3
C|GLD|20250722|14:20:39.707406|S|100|315.96|0|100
C|GLD|20250722|14:20:44.590419|S|100|315.97|0|100
C|GLD|20250722|14:20:59.035465|S|100|315.97|0|100
C|GLD|20250722|14:21:08.111911|S|60|315.98|0|60
C|GLD|20250722|14:21:10.092104|S|100|315.98|0|100
C|GLD|20250722|14:22:00.231713|S|100|315.97|0|100
C|GLD|20250722|14:22:07.317684|S|100|315.95|0|100
C|GLD|20250722|14:22:14.694563|S|100|315.94|0|100
C|GLD|20250722|14:22:26.479626|S|100|315.92|0|100
C|GLD|20250722|14:22:28.773508|S|100|315.9|0|100
C|GLD|20250722|14:22:28.785209|S|100|315.88|0|100
C|GLD|20250722|14:22:29.827321|S|100|315.88|0|100
C|GLD|20250722|14:22:35.499000|S|100|315.9|0|100
C|GLD|20250722|14:22:43.082777|S|100|315.9|0|100
C|GLD|20250722|14:22:43.461453|S|100|315.89|0|100
C|GLD|20250722|14:22:44.491248|S|14|315.9|0|14
C|GLD|20250722|14:22:44.513623|S|100|315.91|0|100
C|GLD|20250722|14:22:44.525180|S|100|315.9|0|100
C|GLD|20250722|14:22:45.078676|S|100|315.91|0|100
C|GLD|20250722|14:22:50.363002|S|100|315.92|0|100
C|GLD|20250722|14:22:56.653154|S|100|315.91|0|100
C|GLD|20250722|14:23:13.588345|S|100|315.91|0|100
C|GLD|20250722|14:23:15.585860|S|3|315.91|0|3
C|GLD|20250722|14:23:26.518951|S|100|315.9|0|100
C|GLD|20250722|14:23:44.210386|S|26|315.91|0|26
C|GLD|20250722|14:23:44.210396|S|5|315.91|0|5
C|GLD|20250722|14:23:44.210430|S|4|315.91|0|4
C|GLD|20250722|14:23:44.210440|S|13|315.91|0|13
C|GLD|20250722|14:23:44.210866|S|8|315.91|0|8
C|GLD|20250722|14:23:44.479536|S|21|315.92|0|21
C|GLD|20250722|14:23:44.479549|S|16|315.92|0|16
C|GLD|20250722|14:23:52.561008|S|100|315.92|0|100
C|GLD|20250722|14:24:13.809671|S|36|315.95|0|36
C|GLD|20250722|14:24:21.759981|S|100|315.96|0|100
C|GLD|20250722|14:24:28.242883|S|100|315.96|0|100
C|GLD|20250722|14:25:07.681486|S|100|315.94|0|100
C|GLD|20250722|14:26:11.466047|S|100|315.92|0|100
C|GLD|20250722|14:27:01.420150|S|1|315.92|0|1
C|GLD|20250722|14:27:48.535234|S|100|315.93|0|100
C|GLD|20250722|14:28:01.838067|S|100|315.91|0|100
C|GLD|20250722|14:28:15.583577|S|100|315.91|0|100
C|GLD|20250722|14:28:15.595315|S|100|315.91|0|100
C|GLD|20250722|14:30:13.988907|S|100|315.87|0|100
C|GLD|20250722|14:32:10.981638|S|100|315.88|0|100
C|GLD|20250722|14:32:14.505141|S|100|315.88|0|100
C|GLD|20250722|14:33:55.802452|S|100|315.89|0|100
C|GLD|20250722|14:34:35.391225|S|20|315.9|0|20
C|GLD|20250722|14:35:51.029849|S|3|315.87|0|3
C|GLD|20250722|14:38:17.609730|S|100|315.95|0|100
C|GLD|20250722|14:41:19.273759|S|98|315.95|0|98
C|GLD|20250722|14:41:19.273771|S|2|315.95|0|2
C|GLD|20250722|14:41:28.999725|S|100|315.94|0|100
C|GLD|20250722|14:41:51.929711|S|100|315.98|0|100
C|GLD|20250722|14:42:55.931468|S|100|315.96|0|100
C|GLD|20250722|14:42:58.123129|S|42|315.98|0|42
C|GLD|20250722|14:42:58.123137|S|30|315.98|0|30
C|GLD|20250722|14:43:10.459032|S|2|315.98|0|2
C|GLD|20250722|14:43:47.521552|S|100|315.99|0|100
C|GLD|20250722|14:43:55.696600|S|100|315.99|0|100
C|GLD|20250722|14:43:58.657746|S|100|316|0|100
C|GLD|20250722|14:44:29.021261|S|100|316|0|100
C|GLD|20250722|14:44:29.021732|S|100|316|0|100
C|GLD|20250722|14:44:35.054152|S|97|315.98|0|97
C|GLD|20250722|14:44:35.054164|S|3|315.98|0|3
C|GLD|20250722|14:44:35.058746|S|100|315.98|0|100
C|GLD|20250722|14:44:38.049462|S|20|315.97|0|20
C|GLD|20250722|14:44:43.886135|S|100|315.97|0|100
C|GLD|20250722|14:45:25.014936|S|100|315.94|0|100
C|GLD|20250722|14:45:37.417575|S|100|315.95|0|100
C|GLD|20250722|14:45:46.342803|S|100|315.94|0|100
C|GLD|20250722|14:46:58.812797|S|100|315.91|0|100
C|GLD|20250722|14:47:02.390543|S|100|315.9|0|100
C|GLD|20250722|14:47:28.847382|S|100|315.86|0|100
C|GLD|20250722|14:47:52.758890|S|71|315.84|0|71
C|GLD|20250722|14:47:52.758965|S|29|315.84|0|29
C|GLD|20250722|14:47:52.847598|S|100|315.85|0|100
C|GLD|20250722|14:47:53.988731|S|100|315.84|0|100
C|GLD|20250722|14:47:57.389182|S|100|315.84|0|100
C|GLD|20250722|14:47:57.409848|S|100|315.84|0|100
C|GLD|20250722|14:48:09.878911|S|20|315.86|0|20
C|GLD|20250722|14:48:09.878917|S|67|315.86|0|67
C|GLD|20250722|14:48:21.350339|S|100|315.86|0|100
C|GLD|20250722|14:49:49.448926|S|71|315.79|0|71
C|GLD|20250722|14:49:49.448937|S|29|315.79|0|29
C|GLD|20250722|14:50:33.259224|S|100|315.86|0|100
C|GLD|20250722|14:50:56.598862|S|100|315.88|0|100
C|GLD|20250722|14:51:43.158732|S|100|315.87|0|100
C|GLD|20250722|14:52:00.239240|S|100|315.87|0|100
C|GLD|20250722|14:53:19.406643|S|100|315.82|0|100
C|GLD|20250722|14:53:21.799393|S|100|315.81|0|100
C|GLD|20250722|14:53:49.303580|S|20|315.84|0|20
C|GLD|20250722|14:55:31.481583|S|1|315.85|0|1
C|GLD|20250722|14:56:21.832937|S|100|315.84|0|100
C|GLD|20250722|14:58:52.540812|S|3|315.88|0|3
C|GLD|20250722|14:59:44.420273|S|90|315.88|0|90
C|GLD|20250722|14:59:48.287876|S|100|315.91|0|100
C|GLD|20250722|14:59:48.288897|S|100|315.91|0|100
C|GLD|20250722|14:59:48.296858|S|100|315.91|0|100
C|GLD|20250722|15:00:00.068812|S|100|315.89|0|100
C|GLD|20250722|15:00:00.968171|S|12|315.88|0|12
C|GLD|20250722|15:00:02.577581|S|100|315.87|0|100
C|GLD|20250722|15:00:39.960349|S|100|315.85|0|100
C|GLD|20250722|15:01:22.169625|S|64|315.87|0|64
C|GLD|20250722|15:01:22.169625|S|36|315.87|0|36
C|GLD|20250722|15:01:22.169676|S|100|315.88|0|100
C|GLD|20250722|15:01:41.105366|S|31|315.89|0|31
C|GLD|20250722|15:01:41.105367|S|69|315.89|0|69
C|GLD|20250722|15:01:41.108078|S|20|315.89|0|20
C|GLD|20250722|15:01:41.108087|S|80|315.89|0|80
C|GLD|20250722|15:01:41.111338|S|14|315.9|0|14
C|GLD|20250722|15:01:41.111350|S|4|315.9|0|4
C|GLD|20250722|15:01:41.111350|S|3|315.9|0|3
C|GLD|20250722|15:01:41.111466|S|7|315.9|0|7
C|GLD|20250722|15:01:41.111472|S|6|315.9|0|6
C|GLD|20250722|15:01:41.111490|S|10|315.9|0|10
C|GLD|20250722|15:01:41.111510|S|4|315.9|0|4
C|GLD|20250722|15:01:41.111531|S|31|315.9|0|31
C|GLD|20250722|15:01:41.111546|S|21|315.9|0|21
C|GLD|20250722|15:01:41.116631|S|100|315.9|0|100
C|GLD|20250722|15:01:49.671886|S|100|315.84|0|100
C|GLD|20250722|15:01:53.070078|S|100|315.84|0|100
C|GLD|20250722|15:02:20.023295|S|100|315.85|0|100
C|GLD|20250722|15:02:47.064531|S|77|315.87|0|77
C|GLD|20250722|15:03:08.988413|S|21|315.88|0|21
C|GLD|20250722|15:03:35.300312|S|5|315.89|0|5
C|GLD|20250722|15:04:10.463965|S|100|315.87|0|100
C|GLD|20250722|15:05:20.898165|S|1|315.85|0|1
C|GLD|20250722|15:05:25.964961|S|100|315.83|0|100
C|GLD|20250722|15:05:32.731627|S|100|315.83|0|100
C|GLD|20250722|15:05:49.093077|S|100|315.85|0|100
C|GLD|20250722|15:06:41.223290|S|100|315.83|0|100
C|GLD|20250722|15:08:39.394510|S|100|315.87|0|100
C|GLD|20250722|15:09:15.512460|S|29|315.9|0|29
C|GLD|20250722|15:09:15.512466|S|20|315.9|0|20
C|GLD|20250722|15:09:15.512575|S|51|315.9|0|51
C|GLD|20250722|15:09:25.140320|S|100|315.93|0|100
C|GLD|20250722|15:09:33.318895|S|100|315.93|0|100
C|GLD|20250722|15:11:12.565542|S|100|315.89|0|100
C|GLD|20250722|15:11:12.583029|S|100|315.89|0|100
C|GLD|20250722|15:11:34.174938|S|100|315.91|0|100
C|GLD|20250722|15:12:01.689393|S|100|315.9|0|100
C|GLD|20250722|15:12:57.361856|S|100|315.89|0|100
C|GLD|20250722|15:12:57.362585|S|100|315.89|0|100
C|GLD|20250722|15:13:00.593918|S|6|315.89|0|6
C|GLD|20250722|15:13:42.344875|S|100|315.91|0|100
C|GLD|20250722|15:14:05.959395|S|9|315.92|0|9
C|GLD|20250722|15:14:34.720263|S|100|315.93|0|100
C|GLD|20250722|15:14:51.641140|S|1|315.93|0|1
C|GLD|20250722|15:14:58.275181|S|100|315.93|0|100
C|GLD|20250722|15:15:01.714690|S|100|315.92|0|100
C|GLD|20250722|15:15:21.863589|S|100|315.93|0|100
C|GLD|20250722|15:15:32.402790|S|6|315.91|0|6
C|GLD|20250722|15:15:32.402807|S|18|315.91|0|18
C|GLD|20250722|15:15:38.340970|S|100|315.93|0|100
C|GLD|20250722|15:15:48.266007|S|15|315.95|0|15
C|GLD|20250722|15:16:01.839536|S|100|315.96|0|100
C|GLD|20250722|15:16:29.640463|S|7|315.99|0|7
C|GLD|20250722|15:16:45.170314|S|100|315.97|0|100
C|GLD|20250722|15:16:53.864547|S|100|315.97|0|100
C|GLD|20250722|15:17:44.292074|S|100|316.01|0|100
C|GLD|20250722|15:17:46.076594|S|100|316.02|0|100
C|GLD|20250722|15:17:46.096461|S|3|316.02|0|3
C|GLD|20250722|15:17:46.096472|S|15|316.02|0|15
C|GLD|20250722|15:18:03.715748|S|100|316.02|0|100
C|GLD|20250722|15:18:03.715935|S|100|316.02|0|100
C|GLD|20250722|15:18:13.505217|S|100|316|0|100
C|GLD|20250722|15:18:14.891040|S|100|316|0|100
C|GLD|20250722|15:18:47.845592|S|35|316.03|0|35
C|GLD|20250722|15:19:00.752262|S|100|316.06|0|100
C|GLD|20250722|15:19:00.753942|S|3|316.07|0|3
C|GLD|20250722|15:19:02.296432|S|51|316.07|0|51
C|GLD|20250722|15:19:02.296432|S|100|316.07|0|100
C|GLD|20250722|15:19:02.297103|S|100|316.07|0|100
C|GLD|20250722|15:19:02.297698|S|35|316.07|0|35
C|GLD|20250722|15:19:22.101176|S|100|316.07|0|100
C|GLD|20250722|15:20:00.010089|S|100|316.07|0|100
C|GLD|20250722|15:20:06.232241|S|100|316.06|0|100
C|GLD|20250722|15:20:07.449844|S|100|316.06|0|100
C|GLD|20250722|15:20:23.315767|S|100|316.05|0|100
C|GLD|20250722|15:20:23.315775|S|100|316.05|0|100
C|GLD|20250722|15:20:44.692620|S|100|316.03|0|100
C|GLD|20250722|15:20:44.693527|S|100|316.03|0|100
C|GLD|20250722|15:20:57.887940|S|100|316.06|0|100
C|GLD|20250722|15:21:05.726233|S|100|316.05|0|100
C|GLD|20250722|15:21:07.137930|S|100|316.07|0|100
C|GLD|20250722|15:21:17.764867|S|100|316.07|0|100
C|GLD|20250722|15:21:39.002467|S|43|316.03|0|43
C|GLD|20250722|15:21:39.002477|S|57|316.03|0|57
C|GLD|20250722|15:21:39.003401|S|100|316.03|0|100
C|GLD|20250722|15:21:52.105544|S|100|316.05|0|100
C|GLD|20250722|15:22:07.373573|S|100|316.07|0|100
C|GLD|20250722|15:22:07.373756|S|100|316.07|0|100
C|GLD|20250722|15:22:16.083143|S|100|316.06|0|100
C|GLD|20250722|15:22:17.084059|S|100|316.07|0|100
C|GLD|20250722|15:22:26.554190|S|100|316.06|0|100
C|GLD|20250722|15:22:31.482679|S|100|316.07|0|100
C|GLD|20250722|15:22:31.669902|S|100|316.09|0|100
C|GLD|20250722|15:22:31.947967|S|100|316.09|0|100
C|GLD|20250722|15:22:31.948340|S|100|316.08|0|100
C|GLD|20250722|15:23:12.021358|S|1|316.08|0|1
C|GLD|20250722|15:23:16.228245|S|100|316.07|0|100
C|GLD|20250722|15:23:57.504661|S|100|316.07|0|100
C|GLD|20250722|15:24:20.416950|S|100|316.08|0|100
C|GLD|20250722|15:24:25.499381|S|17|316.08|0|17
C|GLD|20250722|15:24:26.116724|S|100|316.08|0|100
C|GLD|20250722|15:24:57.901305|S|100|316.08|0|100
C|GLD|20250722|15:25:06.245906|S|34|316.08|0|34
C|GLD|20250722|15:26:02.484925|S|29|316.06|0|29
C|GLD|20250722|15:26:02.485086|S|71|316.06|0|71
C|GLD|20250722|15:26:02.485562|S|100|316.06|0|100
C|GLD|20250722|15:26:02.485853|S|100|316.06|0|100
C|GLD|20250722|15:26:28.655776|S|100|316.08|0|100
C|GLD|20250722|15:26:28.661418|S|100|316.08|0|100
C|GLD|20250722|15:26:32.948895|S|100|316.06|0|100
C|GLD|20250722|15:26:41.393244|S|100|316.05|0|100
C|GLD|20250722|15:28:20.691264|S|100|316.04|0|100
C|GLD|20250722|15:28:23.925131|S|100|316.03|0|100
C|GLD|20250722|15:28:26.791704|S|11|316.03|0|11
C|GLD|20250722|15:28:46.526189|S|12|315.99|0|12
C|GLD|20250722|15:28:52.437808|S|9|315.99|0|9
C|GLD|20250722|15:28:52.437840|S|91|315.99|0|91
C|GLD|20250722|15:28:55.521949|S|100|316.03|0|100
C|GLD|20250722|15:28:56.085545|S|100|316.03|0|100
C|GLD|20250722|15:30:01.575105|S|100|316.08|0|100
C|GLD|20250722|15:30:03.729871|S|100|316.06|0|100
C|GLD|20250722|15:30:12.177394|S|100|316.08|0|100
C|GLD|20250722|15:30:24.178417|S|11|316.05|0|11
C|GLD|20250722|15:30:24.178490|S|89|316.05|0|89
C|GLD|20250722|15:30:25.457514|S|7|316.04|0|7
C|GLD|20250722|15:30:58.003514|S|26|316.08|0|26
C|GLD|20250722|15:31:02.640053|S|100|316.11|0|100
C|GLD|20250722|15:31:05.467995|S|100|316.1|0|100
C|GLD|20250722|15:31:05.525751|S|100|316.1|0|100
C|GLD|20250722|15:31:15.977311|S|15|316.11|0|15
C|GLD|20250722|15:32:09.009494|S|100|316.11|0|100
C|GLD|20250722|15:32:10.894121|S|11|316.12|0|11
C|GLD|20250722|15:32:12.743966|S|100|316.11|0|100
C|GLD|20250722|15:32:12.744004|S|100|316.11|0|100
C|GLD|20250722|15:32:12.954498|S|100|316.09|0|100
C|GLD|20250722|15:32:24.616017|S|100|316.07|0|100
C|GLD|20250722|15:32:26.349203|S|100|316.07|0|100
C|GLD|20250722|15:32:41.905929|S|100|316.09|0|100
C|GLD|20250722|15:33:05.916849|S|100|316.11|0|100
C|GLD|20250722|15:33:13.715629|S|100|316.11|0|100
C|GLD|20250722|15:33:32.155512|S|50|316.09|0|50
C|GLD|20250722|15:33:32.155980|S|48|316.09|0|48
C|GLD|20250722|15:33:36.090747|S|100|316.07|0|100
C|GLD|20250722|15:33:38.681062|S|100|316.07|0|100
C|GLD|20250722|15:33:50.137283|S|100|316.08|0|100
C|GLD|20250722|15:33:50.138300|S|100|316.08|0|100
C|GLD|20250722|15:33:55.543598|S|100|316.07|0|100
C|GLD|20250722|15:33:56.594106|S|100|316.06|0|100
C|GLD|20250722|15:33:58.595769|S|100|316.05|0|100
C|GLD|20250722|15:34:03.952936|S|100|316.06|0|100
C|GLD|20250722|15:34:06.406699|S|67|316.07|0|67
C|GLD|20250722|15:34:06.694301|S|23|316.06|0|23
C|GLD|20250722|15:34:06.694375|S|16|316.06|0|16
C|GLD|20250722|15:34:06.694888|S|9|316.06|0|9
C|GLD|20250722|15:34:06.694896|S|4|316.06|0|4
C|GLD|20250722|15:34:06.697635|S|48|316.06|0|48
C|GLD|20250722|15:34:07.056501|S|100|316.05|0|100
C|GLD|20250722|15:34:26.764170|S|100|316.03|0|100
C|GLD|20250722|15:34:30.247198|S|20|316.05|0|20
C|GLD|20250722|15:34:30.247206|S|80|316.05|0|80
C|GLD|20250722|15:34:47.145904|S|100|316.04|0|100
C|GLD|20250722|15:34:48.195049|S|100|316.04|0|100
C|GLD|20250722|15:35:10.084673|S|100|316.05|0|100
C|GLD|20250722|15:35:10.203808|S|94|316.05|0|94
C|GLD|20250722|15:36:20.734401|S|100|316.08|0|100
C|GLD|20250722|15:36:20.734639|S|100|316.08|0|100
C|GLD|20250722|15:36:25.822036|S|100|316.08|0|100
C|GLD|20250722|15:38:01.650551|S|1|316.08|0|1
C|GLD|20250722|15:38:01.650571|S|1|316.08|0|1
C|GLD|20250722|15:38:25.315465|S|20|316.07|0|20
C|GLD|20250722|15:39:11.106860|S|1|316.08|0|1
C|GLD|20250722|15:40:43.845162|S|26|316.08|0|26
C|GLD|20250722|15:40:43.845272|S|3|316.08|0|3
C|GLD|20250722|15:41:11.376089|S|100|316.08|0|100
C|GLD|20250722|15:41:13.645671|S|9|316.09|0|9
C|GLD|20250722|15:41:17.906390|S|100|316.08|0|100
C|GLD|20250722|15:41:20.132180|S|85|316.07|0|85
C|GLD|20250722|15:41:29.970824|S|1|316.08|0|1
C|GLD|20250722|15:41:35.862063|S|2|316.08|0|2
C|GLD|20250722|15:41:43.665626|S|1|316.08|0|1
C|GLD|20250722|15:41:59.377591|S|100|316.07|0|100
C|GLD|20250722|15:42:45.037491|S|100|316.08|0|100
C|GLD|20250722|15:42:59.033013|S|100|316.08|0|100
C|GLD|20250722|15:43:16.421176|S|100|316.09|0|100
C|GLD|20250722|15:43:18.358905|S|100|316.09|0|100
C|GLD|20250722|15:43:22.479777|S|100|316.08|0|100
C|GLD|20250722|15:43:27.194798|S|100|316.1|0|100
C|GLD|20250722|15:43:37.968147|S|100|316.13|0|100
C|GLD|20250722|15:43:38.073327|S|100|316.12|0|100
C|GLD|20250722|15:43:52.688245|S|100|316.1|0|100
C|GLD|20250722|15:44:02.719478|S|100|316.1|0|100
C|GLD|20250722|15:44:09.308238|S|10|316.1|0|10
C|GLD|20250722|15:44:09.910087|S|7|316.1|0|7
C|GLD|20250722|15:44:11.145232|S|83|316.1|0|83
C|GLD|20250722|15:44:32.909982|S|100|316.07|0|100
C|GLD|20250722|15:45:12.864226|S|2|316.09|0|2
C|GLD|20250722|15:45:23.900334|S|100|316.08|0|100
C|GLD|20250722|15:45:36.397481|S|100|316.1|0|100
C|GLD|20250722|15:45:56.628685|S|100|316.08|0|100
C|GLD|20250722|15:46:20.727298|S|100|316.09|0|100
C|GLD|20250722|15:46:41.113034|S|100|316.13|0|100
C|GLD|20250722|15:46:42.324256|S|3|316.14|0|3
C|GLD|20250722|15:46:42.326082|S|100|316.15|0|100
C|GLD|20250722|15:46:42.573555|S|100|316.14|0|100
C|GLD|20250722|15:46:44.491320|S|100|316.12|0|100
C|GLD|20250722|15:46:45.545748|S|100|316.12|0|100
C|GLD|20250722|15:46:48.595095|S|100|316.12|0|100
C|GLD|20250722|15:46:55.172996|S|100|316.12|0|100
C|GLD|20250722|15:47:29.000555|S|17|316.13|0|17
C|GLD|20250722|15:47:37.547503|S|20|316.13|0|20
C|GLD|20250722|15:47:48.833742|S|3|316.12|0|3
C|GLD|20250722|15:47:59.834913|S|100|316.14|0|100
C|GLD|20250722|15:48:02.578935|S|100|316.15|0|100
C|GLD|20250722|15:48:02.631106|S|36|316.15|0|36
C|GLD|20250722|15:48:02.631121|S|63|316.15|0|63
C|GLD|20250722|15:48:02.631169|S|1|316.15|0|1
C|GLD|20250722|15:48:06.300460|S|100|316.14|0|100
C|GLD|20250722|15:48:07.277007|S|100|316.16|0|100
C|GLD|20250722|15:48:10.162333|S|100|316.13|0|100
C|GLD|20250722|15:48:11.985451|S|100|316.13|0|100
C|GLD|20250722|15:48:30.342879|S|8|316.13|0|8
C|GLD|20250722|15:48:30.869075|S|20|316.13|0|20
C|GLD|20250722|15:48:35.852976|S|100|316.13|0|100
C|GLD|20250722|15:48:41.626094|S|13|316.13|0|13
C|GLD|20250722|15:48:41.629210|S|100|316.13|0|100
C|GLD|20250722|15:48:43.349726|S|100|316.12|0|100
C|GLD|20250722|15:49:01.979388|S|100|316.13|0|100
C|GLD|20250722|15:49:04.798022|S|100|316.14|0|100
C|GLD|20250722|15:49:06.008415|S|100|316.16|0|100
C|GLD|20250722|15:49:08.112038|S|100|316.14|0|100
C|GLD|20250722|15:49:13.716262|S|100|316.14|0|100
C|GLD|20250722|15:49:20.386762|S|65|316.14|0|65
C|GLD|20250722|15:49:20.386777|S|35|316.14|0|35
C|GLD|20250722|15:49:20.387733|S|100|316.14|0|100
C|GLD|20250722|15:49:20.390048|S|100|316.14|0|100
C|GLD|20250722|15:49:20.396548|S|100|316.14|0|100
C|GLD|20250722|15:49:36.579819|S|100|316.14|0|100
C|GLD|20250722|15:49:49.120255|S|100|316.14|0|100
C|GLD|20250722|15:49:58.183581|S|100|316.14|0|100
C|GLD|20250722|15:49:58.183582|S|100|316.14|0|100
C|GLD|20250722|15:49:58.184342|S|15|316.145|0|15
C|GLD|20250722|15:49:58.184352|S|9|316.145|0|9
C|GLD|20250722|15:49:58.184353|S|6|316.145|0|6
C|GLD|20250722|15:49:58.184363|S|9|316.15|0|9
C|GLD|20250722|15:49:58.194718|S|100|316.13|0|100
C|GLD|20250722|15:50:04.127333|S|100|316.13|0|100
C|GLD|20250722|15:50:14.480716|S|100|316.1|0|100
C|GLD|20250722|15:50:20.165840|S|100|316.09|0|100
C|GLD|20250722|15:50:23.754947|S|100|316.1|0|100
C|GLD|20250722|15:50:47.736259|S|5|316.05|0|5
C|GLD|20250722|15:50:47.806682|S|95|316.05|0|95
C|GLD|20250722|15:50:52.547277|S|100|316.06|0|100
C|GLD|20250722|15:50:57.686927|S|100|316.05|0|100
C|GLD|20250722|15:50:57.688472|S|5|316.05|0|5
C|GLD|20250722|15:50:57.688698|S|5|316.05|0|5
C|GLD|20250722|15:50:57.690380|S|9|316.05|0|9
C|GLD|20250722|15:50:57.690411|S|24|316.05|0|24
C|GLD|20250722|15:50:57.690417|S|20|316.05|0|20
C|GLD|20250722|15:50:57.690850|S|31|316.05|0|31
C|GLD|20250722|15:50:58.949444|S|100|316.05|0|100
C|GLD|20250722|15:51:09.067946|S|100|316.06|0|100
C|GLD|20250722|15:51:10.110008|S|100|316.08|0|100
C|GLD|20250722|15:51:12.089876|S|100|316.07|0|100
C|GLD|20250722|15:51:18.107954|S|100|316.08|0|100
C|GLD|20250722|15:51:32.570265|S|100|316.1|0|100
C|GLD|20250722|15:51:34.184002|S|100|316.11|0|100
C|GLD|20250722|15:51:38.591289|S|100|316.12|0|100
C|GLD|20250722|15:51:46.189805|S|100|316.12|0|100
C|GLD|20250722|15:51:50.679390|S|100|316.11|0|100
C|GLD|20250722|15:51:51.824400|S|100|316.12|0|100
C|GLD|20250722|15:51:58.556194|S|100|316.1|0|100
C|GLD|20250722|15:51:59.134265|S|52|316.11|0|52
C|GLD|20250722|15:51:59.134281|S|48|316.11|0|48
C|GLD|20250722|15:52:03.071934|S|100|316.12|0|100
C|GLD|20250722|15:52:03.595876|S|64|316.12|0|64
C|GLD|20250722|15:52:05.078929|S|100|316.12|0|100
C|GLD|20250722|15:52:07.688825|S|100|316.12|0|100
C|GLD|20250722|15:52:07.689118|S|100|316.12|0|100
C|GLD|20250722|15:52:08.132120|S|100|316.11|0|100
C|GLD|20250722|15:52:08.137210|S|3|316.1|0|3
C|GLD|20250722|15:52:08.161470|S|100|316.1|0|100
C|GLD|20250722|15:52:08.442279|S|100|316.1|0|100
C|GLD|20250722|15:52:09.088753|S|100|316.1|0|100
C|GLD|20250722|15:52:11.458355|S|100|316.09|0|100
C|GLD|20250722|15:52:13.432789|S|100|316.09|0|100
C|GLD|20250722|15:52:13.449797|S|36|316.09|0|36
C|GLD|20250722|15:52:14.953557|S|1|316.07|0|1
C|GLD|20250722|15:52:15.395489|S|6|316.07|0|6
C|GLD|20250722|15:52:15.396177|S|94|316.07|0|94
C|GLD|20250722|15:52:15.805757|S|100|316.05|0|100
C|GLD|20250722|15:52:15.805937|S|100|316.05|0|100
C|GLD|20250722|15:52:16.463712|S|20|316.04|0|20
C|GLD|20250722|15:52:16.619078|S|100|316.03|0|100
C|GLD|20250722|15:52:19.007319|S|40|316.03|0|40
C|GLD|20250722|15:52:19.027411|S|19|316.03|0|19
C|GLD|20250722|15:52:19.027428|S|41|316.03|0|41
C|GLD|20250722|15:52:19.082527|S|100|316.03|0|100
C|GLD|20250722|15:52:22.750552|S|8|316.03|0|8
C|GLD|20250722|15:52:55.279966|S|100|316.07|0|100
C|GLD|20250722|15:53:00.330747|S|100|316.06|0|100
C|GLD|20250722|15:53:00.448655|S|100|316.07|0|100
C|GLD|20250722|15:53:01.574340|S|100|316.07|0|100
C|GLD|20250722|15:53:03.384074|S|100|316.04|0|100
C|GLD|20250722|15:53:03.385518|S|100|316.04|0|100
C|GLD|20250722|15:53:03.438899|S|100|316.03|0|100
C|GLD|20250722|15:53:51.497321|S|100|316.01|0|100
C|GLD|20250722|15:54:15.159299|S|4|316.04|0|4
C|GLD|20250722|15:54:18.453326|S|100|316.04|0|100
C|GLD|20250722|15:54:30.124604|S|100|316.05|0|100
C|GLD|20250722|15:54:30.461475|S|100|316.05|0|100
C|GLD|20250722|15:54:37.322612|S|20|316.05|0|20
C|GLD|20250722|15:54:43.276096|S|50|316.05|0|50
C|GLD|20250722|15:54:50.749909|S|100|316.03|0|100
C|GLD|20250722|15:54:51.499433|S|100|316.02|0|100
C|GLD|20250722|15:54:51.502100|S|100|316.03|0|100
C|GLD|20250722|15:54:59.907312|S|100|316.03|0|100
C|GLD|20250722|15:55:02.263217|S|100|316.01|0|100
C|GLD|20250722|15:55:10.236588|S|25|316.04|0|25
C|GLD|20250722|15:55:10.360889|S|6|316.04|0|6
C|GLD|20250722|15:55:10.361100|S|6|316.04|0|6
C|GLD|20250722|15:55:10.365976|S|8|316.04|0|8
C|GLD|20250722|15:55:10.367274|S|55|316.04|0|55
C|GLD|20250722|15:55:12.178859|S|6|316.04|0|6
C|GLD|20250722|15:55:17.750638|S|100|316.04|0|100
C|GLD|20250722|15:55:35.388417|S|13|316.03|0|13
C|GLD|20250722|15:55:40.535961|S|100|316.03|0|100
C|GLD|20250722|15:55:43.713806|S|100|316.04|0|100
C|GLD|20250722|15:55:45.126792|S|1|316.04|0|1
C|GLD|20250722|15:55:45.656370|S|1|316.04|0|1
C|GLD|20250722|15:55:49.431199|S|2|316.05|0|2
C|GLD|20250722|15:55:55.356034|S|100|316.06|0|100
C|GLD|20250722|15:56:00.571231|S|100|316.08|0|100
C|GLD|20250722|15:56:01.888951|S|100|316.07|0|100
C|GLD|20250722|15:56:06.586189|S|100|316.075|0|100
C|GLD|20250722|15:56:09.966821|S|100|316.075|0|100
C|GLD|20250722|15:56:10.468908|S|100|316.07|0|100
C|GLD|20250722|15:56:11.337085|S|100|316.07|0|100
C|GLD|20250722|15:56:13.676884|S|100|316.07|0|100
C|GLD|20250722|15:56:27.449909|S|100|316.07|0|100
C|GLD|20250722|15:56:30.024366|S|100|316.07|0|100
C|GLD|20250722|15:56:32.866108|S|100|316.06|0|100
C|GLD|20250722|15:56:33.686631|S|100|316.05|0|100
C|GLD|20250722|15:56:55.674366|S|126|316.065|0|126
C|GLD|20250722|15:56:58.858667|S|15|316.06|0|15
C|GLD|20250722|15:57:17.561359|S|100|316.06|0|100
C|GLD|20250722|15:57:29.430390|S|4|316.08|0|4
C|GLD|20250722|15:57:33.150488|S|100|316.09|0|100
C|GLD|20250722|15:57:52.611242|S|100|316.14|0|100
C|GLD|20250722|15:57:56.752999|S|15|316.13|0|15
C|GLD|20250722|15:58:00.194132|S|100|316.13|0|100
C|GLD|20250722|15:58:05.050993|S|100|316.1|0|100
C|GLD|20250722|15:58:10.187094|S|100|316.1|0|100
C|GLD|20250722|15:58:16.404179|S|24|316.08|0|24
C|GLD|20250722|15:58:23.565727|S|100|316.08|0|100
C|GLD|20250722|15:58:24.396469|S|100|316.06|0|100
C|GLD|20250722|15:58:34.416966|S|100|316.08|0|100
C|GLD|20250722|15:59:34.662532|S|100|316.09|0|100
C|GLD|20250722|15:59:34.906037|S|100|316.08|0|100
C|GLD|20250722|15:59:37.325094|S|100|316.085|0|100
C|GLD|20250722|15:59:41.038578|S|72|316.07|0|72
C|GLD|20250722|15:59:41.038578|S|28|316.07|0|28
C|GLD|20250722|15:59:41.038689|S|100|316.07|0|100
C|GLD|20250722|15:59:41.052711|S|100|316.07|0|100
C|GLD|20250722|15:59:50.217430|S|100|316.04|0|100
C|GLD|20250722|15:59:55.016833|S|100|316.03|0|100
C|GLD|20250722|15:59:56.000419|S|100|316.03|0|100
C|GLDD|20250722|10:52:59.080382|S|1|11.17|0|1
C|GLDD|20250722|11:07:21.170407|S|150|11.17|0|150
C|GLDD|20250722|12:02:30.287263|S|35|11.1|0|35
C|GLDD|20250722|13:15:58.080605|S|34|11.17|0|34
C|GLDD|20250722|13:32:49.089913|S|1|11.21|0|1
C|GLDD|20250722|14:24:02.266472|S|32|11.2|0|32
C|GLDD|20250722|15:12:30.267512|S|36|11.16|0|36
C|GLDD|20250722|15:59:40.971348|S|100|11.2|0|100
C|GLDM|20250722|09:33:53.283285|S|10|67.65|0|10
C|GLDM|20250722|09:41:42.684197|S|200|67.66|0|200
C|GLDM|20250722|09:44:22.031829|S|1|67.67|0|1
C|GLDM|20250722|09:44:29.919865|S|10|67.64|0|10
C|GLDM|20250722|09:46:45.132897|S|5|67.68|0|5
C|GLDM|20250722|09:48:27.150618|S|200|67.72|0|200
C|GLDM|20250722|09:49:34.427435|S|10|67.69|0|10
C|GLDM|20250722|09:50:20.828114|S|3|67.71|0|3
C|GLDM|20250722|09:56:23.903398|S|10|67.65|0|10
C|GLDM|20250722|09:58:54.801626|S|200|67.61|0|200
C|GLDM|20250722|09:58:54.801626|S|700|67.61|0|700
C|GLDM|20250722|10:21:35.523777|S|100|67.71|0|100
C|GLDM|20250722|10:27:20.521399|S|100|67.75|0|100
C|GLDM|20250722|10:29:53.193179|S|100|67.77|0|100
C|GLDM|20250722|10:29:53.193179|S|100|67.77|0|100
C|GLDM|20250722|10:30:00.357131|S|100|67.75|0|100
C|GLDM|20250722|10:30:00.434269|S|50|67.75|0|50
C|GLDM|20250722|10:33:24.304717|S|100|67.84|0|100
C|GLDM|20250722|10:34:28.467145|S|100|67.83|0|100
C|GLDM|20250722|10:39:39.443594|S|1000|67.85|0|1000
C|GLDM|20250722|10:44:24.168303|S|29|67.83|0|29
C|GLDM|20250722|11:00:39.100083|S|200|67.82|0|200
C|GLDM|20250722|11:03:23.206061|S|100|67.88|0|100
C|GLDM|20250722|11:03:23.662155|S|100|67.89|0|100
C|GLDM|20250722|11:03:50.589376|S|4|67.9|0|4
C|GLDM|20250722|11:05:39.170409|S|100|67.91|0|100
C|GLDM|20250722|11:11:54.339823|S|100|67.86|0|100
C|GLDM|20250722|11:18:00.635003|S|100|67.82|0|100
C|GLDM|20250722|11:19:39.406855|S|100|67.85|0|100
C|GLDM|20250722|11:44:02.679627|S|22|67.83|0|22
C|GLDM|20250722|11:45:01.873019|S|100|67.8|0|100
C|GLDM|20250722|12:10:14.166128|S|200|67.9|0|200
C|GLDM|20250722|12:10:14.166128|S|1000|67.9|0|1000
C|GLDM|20250722|12:10:14.170385|S|10|67.91|0|10
C|GLDM|20250722|12:10:14.236985|S|200|67.92|0|200
C|GLDM|20250722|12:10:14.287168|S|100|67.92|0|100
C|GLDM|20250722|12:10:16.028942|S|100|67.92|0|100
C|GLDM|20250722|12:10:19.338134|S|100|67.92|0|100
C|GLDM|20250722|12:10:20.846288|S|200|67.92|0|200
C|GLDM|20250722|12:10:37.889553|S|100|67.92|0|100
C|GLDM|20250722|12:14:17.554438|S|200|67.91|0|200
C|GLDM|20250722|12:36:25.203615|S|200|67.91|0|200
C|GLDM|20250722|12:57:27.924956|S|100|67.95|0|100
C|GLDM|20250722|13:08:42.763490|S|200|67.94|0|200
C|GLDM|20250722|13:11:47.127366|S|100|67.89|0|100
C|GLDM|20250722|13:11:57.975611|S|1000|67.9|0|1000
C|GLDM|20250722|13:11:57.975612|S|200|67.9|0|200
C|GLDM|20250722|13:11:58.693819|S|50|67.9|0|50
C|GLDM|20250722|13:19:46.200119|S|5|67.9|0|5
C|GLDM|20250722|13:20:49.339670|S|398|67.91|0|398
C|GLDM|20250722|13:21:11.624137|S|100|67.91|0|100
C|GLDM|20250722|13:38:06.148527|S|100|67.9|0|100
C|GLDM|20250722|15:41:02.607047|S|1|67.95|0|1
C|GLDM|20250722|15:46:41.213943|S|100|67.96|0|100
C|GLDM|20250722|15:48:06.299209|S|400|67.96|0|400
C|GLDM|20250722|15:51:07.491668|S|100|67.95|0|100
C|GLDM|20250722|15:56:32.978913|S|15|67.94|0|15
C|GLDM|20250722|15:57:46.545939|S|100|67.95|0|100
C|GLDY|20250722|13:37:50.931838|S|2|18.02|0|2
C|GLDY|20250722|15:34:08.039123|S|8|18.02|0|8
C|GLE|20250722|15:08:25.125937|S|100|3.48|0|100
C|GLIBA|20250722|11:21:04.322948|S|100|36.35|0|100
C|GLIBA|20250722|15:17:11.232548|S|100|36.585|0|100
C|GLIBA|20250722|15:58:52.164051|S|73|36.25|0|73
C|GLIBA|20250722|15:58:52.164128|S|25|36.25|0|25
C|GLIBA|20250722|15:58:53.161351|S|2|36.25|0|2
C|GLIBK|20250722|10:41:02.113156|S|4|36.77|0|4
C|GLIBK|20250722|11:20:15.502143|S|100|36.42|0|100
C|GLIBK|20250722|15:44:39.542633|S|3|35.55|0|3
C|GLIBK|20250722|15:49:40.967941|S|100|35.435|0|100
C|GLMD|20250722|10:13:01.387625|S|200|1.755|0|200
C|GLMD|20250722|10:13:01.533073|S|100|1.715|0|100
C|GLNG|20250722|09:30:10.011316|S|3|40.2|0|3
C|GLNG|20250722|09:30:23.095971|S|3|40.2|0|3
C|GLNG|20250722|09:31:24.397732|S|18|40.2|0|18
C|GLNG|20250722|09:31:41.377518|S|3|40.25|0|3
C|GLNG|20250722|10:00:07.521452|S|3|40.27|0|3
C|GLNG|20250722|10:10:12.486258|S|3|40.39|0|3
C|GLNG|20250722|11:05:33.080661|S|100|40.52|0|100
C|GLNG|20250722|11:11:55.091848|S|75|40.59|0|75
C|GLNG|20250722|11:11:55.091848|S|29|40.59|0|29
C|GLNG|20250722|11:53:34.710312|S|50|40.33|0|50
C|GLNG|20250722|11:53:34.710343|S|22|40.33|0|22
C|GLNG|20250722|11:53:34.710418|S|3|40.33|0|3
C|GLNG|20250722|12:31:55.799110|S|21|40.14|0|21
C|GLNG|20250722|12:31:55.799976|S|12|40.14|0|12
C|GLNG|20250722|14:13:53.424911|S|50|40.27|0|50
C|GLNG|20250722|15:54:50.004935|S|64|40.29|0|64
C|GLNG|20250722|15:58:45.807635|S|2|40.245|0|2
C|GLNG|20250722|15:59:06.088238|S|100|40.25|0|100
C|GLOB|20250722|09:37:16.853405|S|100|87.94|0|100
C|GLOB|20250722|09:45:57.809017|S|7|87.54|0|7
C|GLOB|20250722|09:46:30.690941|S|200|87.37|0|200
C|GLOB|20250722|09:59:15.847023|S|100|88.02|0|100
C|GLOB|20250722|09:59:15.847037|S|100|88.02|0|100
C|GLOB|20250722|10:00:54.410354|S|60|88.05|0|60
C|GLOB|20250722|10:01:18.844053|S|79|88.06|0|79
C|GLOB|20250722|10:01:18.844053|S|3|88.05|0|3
C|GLOB|20250722|10:01:35.147538|S|23|87.83|0|23
C|GLOB|20250722|10:01:41.819118|S|43|87.83|0|43
C|GLOB|20250722|10:02:35.487764|S|100|87.85|0|100
C|GLOB|20250722|10:02:40.911696|S|82|87.72|0|82
C|GLOB|20250722|10:02:40.911766|S|18|87.72|0|18
C|GLOB|20250722|10:05:01.366295|S|74|87.66|0|74
C|GLOB|20250722|10:05:34.424303|S|11|87.67|0|11
C|GLOB|20250722|10:20:10.615069|S|20|87.96|0|20
C|GLOB|20250722|10:40:53.354840|S|2|88.06|0|2
C|GLOB|20250722|10:50:17.243854|S|3|88.2|0|3
C|GLOB|20250722|10:50:17.244471|S|100|88.2|0|100
C|GLOB|20250722|10:54:38.646154|S|100|88.05|0|100
C|GLOB|20250722|11:00:22.313698|S|11|88.4|0|11
C|GLOB|20250722|11:02:01.343997|S|30|88.46|0|30
C|GLOB|20250722|11:02:01.343997|S|75|88.46|0|75
C|GLOB|20250722|11:07:40.421291|S|1|88.46|0|1
C|GLOB|20250722|11:09:22.134075|S|25|88.55|0|25
C|GLOB|20250722|11:17:09.123561|S|77|88.5|0|77
C|GLOB|20250722|11:17:16.006891|S|37|88.5|0|37
C|GLOB|20250722|11:17:17.813566|S|27|88.5|0|27
C|GLOB|20250722|11:17:17.813566|S|12|88.5|0|12
C|GLOB|20250722|11:24:40.667738|S|12|88.65|0|12
C|GLOB|20250722|11:32:44.049810|S|85|88.98|0|85
C|GLOB|20250722|11:33:32.325785|S|75|88.95|0|75
C|GLOB|20250722|11:33:32.325786|S|50|88.95|0|50
C|GLOB|20250722|11:33:32.325851|S|107|88.95|0|107
C|GLOB|20250722|11:34:16.414217|S|39|89.04|0|39
C|GLOB|20250722|11:34:16.414217|S|150|89.04|0|150
C|GLOB|20250722|11:34:32.510710|S|28|88.98|0|28
C|GLOB|20250722|11:34:52.516434|S|1|89.01|0|1
C|GLOB|20250722|11:38:59.245759|S|3|88.72|0|3
C|GLOB|20250722|11:41:12.475629|S|1|88.78|0|1
C|GLOB|20250722|11:45:01.523051|S|1|88.74|0|1
C|GLOB|20250722|11:45:02.370113|S|25|88.73|0|25
C|GLOB|20250722|11:45:02.370113|S|16|88.72|0|16
C|GLOB|20250722|11:45:12.346292|S|28|88.73|0|28
C|GLOB|20250722|11:52:15.838938|S|7|88.89|0|7
C|GLOB|20250722|11:52:17.270914|S|8|88.89|0|8
C|GLOB|20250722|11:52:17.271021|S|85|88.89|0|85
C|GLOB|20250722|12:00:32.636795|S|5|88.89|0|5
C|GLOB|20250722|12:07:56.945930|S|20|89.19|0|20
C|GLOB|20250722|12:07:56.945930|S|5|89.2|0|5
C|GLOB|20250722|12:10:53.255975|S|1|89.4|0|1
C|GLOB|20250722|12:10:57.241053|S|4|89.39|0|4
C|GLOB|20250722|12:10:58.925495|S|100|89.39|0|100
C|GLOB|20250722|12:18:39.119685|S|7|89.32|0|7
C|GLOB|20250722|12:18:39.119753|S|3|89.32|0|3
C|GLOB|20250722|12:18:43.005507|S|15|89.32|0|15
C|GLOB|20250722|12:18:47.346425|S|41|89.32|0|41
C|GLOB|20250722|12:19:33.823805|S|14|89.12|0|14
C|GLOB|20250722|12:21:29.981425|S|13|89.12|0|13
C|GLOB|20250722|12:21:57.346413|S|100|89.13|0|100
C|GLOB|20250722|12:24:00.554961|S|5|89.11|0|5
C|GLOB|20250722|12:26:22.419151|S|50|89.22|0|50
C|GLOB|20250722|12:28:02.248401|S|75|89.22|0|75
C|GLOB|20250722|12:28:30.260316|S|75|89.22|0|75
C|GLOB|20250722|12:29:15.516574|S|2|89.09|0|2
C|GLOB|20250722|12:29:54.622141|S|3|89.1|0|3
C|GLOB|20250722|12:35:34.793551|S|39|89.28|0|39
C|GLOB|20250722|12:37:15.354585|S|50|89.04|0|50
C|GLOB|20250722|12:37:15.354585|S|125|89.04|0|125
C|GLOB|20250722|12:37:15.354586|S|25|89.04|0|25
C|GLOB|20250722|12:40:27.305295|S|68|88.95|0|68
C|GLOB|20250722|12:40:27.305371|S|7|88.95|0|7
C|GLOB|20250722|12:40:27.305371|S|10|88.95|0|10
C|GLOB|20250722|12:40:27.305371|S|33|88.95|0|33
C|GLOB|20250722|12:40:27.305424|S|93|88.95|0|93
C|GLOB|20250722|12:46:24.569655|S|7|88.94|0|7
C|GLOB|20250722|12:46:24.572195|S|200|88.97|0|200
C|GLOB|20250722|12:56:42.176626|S|50|88.99|0|50
C|GLOB|20250722|13:00:58.276027|S|3|89.15|0|3
C|GLOB|20250722|13:03:07.251508|S|20|89.08|0|20
C|GLOB|20250722|13:11:55.721205|S|100|88.99|0|100
C|GLOB|20250722|13:20:12.384735|S|56|88.84|0|56
C|GLOB|20250722|13:26:09.799984|S|100|88.77|0|100
C|GLOB|20250722|13:26:12.311479|S|5|88.74|0|5
C|GLOB|20250722|13:26:24.423136|S|95|88.74|0|95
C|GLOB|20250722|13:37:00.626638|S|2|89.21|0|2
C|GLOB|20250722|13:37:12.461084|S|100|89.14|0|100
C|GLOB|20250722|13:37:32.346384|S|23|89.12|0|23
C|GLOB|20250722|13:37:32.346496|S|200|89.12|0|200
C|GLOB|20250722|13:37:32.346554|S|75|89.12|0|75
C|GLOB|20250722|13:37:32.346591|S|2|89.12|0|2
C|GLOB|20250722|13:40:19.753995|S|4|89.27|0|4
C|GLOB|20250722|13:41:10.979352|S|273|89.22|0|273
C|GLOB|20250722|13:41:12.444237|S|14|89.22|0|14
C|GLOB|20250722|13:41:22.346296|S|3|89.22|0|3
C|GLOB|20250722|13:47:27.042116|S|266|89.32|0|266
C|GLOB|20250722|13:51:48.139432|S|2|89.36|0|2
C|GLOB|20250722|13:57:30.091818|S|1|89.49|0|1
C|GLOB|20250722|13:59:42.355454|S|18|89.38|0|18
C|GLOB|20250722|14:04:26.630748|S|60|89.04|0|60
C|GLOB|20250722|14:04:26.630748|S|40|89.03|0|40
C|GLOB|20250722|14:05:12.261183|S|38|89.03|0|38
C|GLOB|20250722|14:05:12.263576|S|24|89.03|0|24
C|GLOB|20250722|14:08:36.831423|S|2|89.05|0|2
C|GLOB|20250722|14:08:38.116487|S|59|89.05|0|59
C|GLOB|20250722|14:08:38.301213|S|40|89.05|0|40
C|GLOB|20250722|14:08:38.301213|S|60|89.06|0|60
C|GLOB|20250722|14:09:20.184450|S|50|89.06|0|50
C|GLOB|20250722|14:09:20.184450|S|49|89.06|0|49
C|GLOB|20250722|14:09:46.641890|S|40|89.05|0|40
C|GLOB|20250722|14:09:46.641890|S|60|89.06|0|60
C|GLOB|20250722|14:11:13.495137|S|3|89.01|0|3
C|GLOB|20250722|14:11:17.285020|S|10|89.01|0|10
C|GLOB|20250722|14:11:22.283494|S|17|89.01|0|17
C|GLOB|20250722|14:11:22.283495|S|14|89.01|0|14
C|GLOB|20250722|14:18:03.900365|S|23|88.95|0|23
C|GLOB|20250722|14:18:04.001733|S|75|88.95|0|75
C|GLOB|20250722|14:35:41.730618|S|66|89|0|66
C|GLOB|20250722|15:06:09.638802|S|18|89.09|0|18
C|GLOB|20250722|15:08:31.194130|S|18|89.08|0|18
C|GLOB|20250722|15:44:51.358024|S|100|89.52|0|100
C|GLOB|20250722|15:46:21.071824|S|86|89.54|0|86
C|GLOB|20250722|15:46:21.071824|S|14|89.54|0|14
C|GLOB|20250722|15:49:10.817933|S|100|89.65|0|100
C|GLOB|20250722|15:49:12.480758|S|100|89.57|0|100
C|GLOB|20250722|15:50:39.498209|S|100|89.25|0|100
C|GLOB|20250722|15:50:47.241215|S|100|89.25|0|100
C|GLOB|20250722|15:50:53.664265|S|85|89.33|0|85
C|GLOB|20250722|15:51:58.900866|S|79|89.34|0|79
C|GLOB|20250722|15:53:28.995340|S|100|89.27|0|100
C|GLOB|20250722|15:54:45.022151|S|100|89.28|0|100
C|GLOB|20250722|15:54:45.022231|S|100|89.28|0|100
C|GLOB|20250722|15:54:57.422201|S|200|89.28|0|200
C|GLOB|20250722|15:55:24.700274|S|25|89.28|0|25
C|GLOB|20250722|15:55:26.490293|S|1|89.27|0|1
C|GLOB|20250722|15:55:26.490329|S|4|89.26|0|4
C|GLOB|20250722|15:55:30.479890|S|149|89.01|0|149
C|GLOB|20250722|15:55:30.479890|S|51|89.01|0|51
C|GLOB|20250722|15:55:30.479890|S|1|89.02|0|1
C|GLOB|20250722|15:56:34.371237|S|100|88.99|0|100
C|GLOB|20250722|15:57:05.829121|S|200|89|0|200
C|GLOB|20250722|15:57:05.839323|S|200|88.99|0|200
C|GLOB|20250722|15:57:42.448587|S|200|88.99|0|200
C|GLOB|20250722|15:58:42.334802|S|4|89.03|0|4
C|GLOB|20250722|15:58:43.889734|S|2|89.03|0|2
C|GLOB|20250722|15:58:46.613214|S|82|89.05|0|82
C|GLOB|20250722|15:59:07.250040|S|100|89.045|0|100
C|GLOB|20250722|15:59:10.256389|S|100|89.045|0|100
C|GLOB|20250722|15:59:12.066979|S|100|89.045|0|100
C|GLOB|20250722|15:59:14.095747|S|100|89.045|0|100
C|GLOB|20250722|15:59:16.248293|S|38|89.05|0|38
C|GLOB|20250722|15:59:18.629600|S|62|89.055|0|62
C|GLOB|20250722|15:59:20.256787|S|100|89.055|0|100
C|GLOB|20250722|15:59:21.726147|S|100|89.05|0|100
C|GLOB|20250722|15:59:21.739810|S|100|89.045|0|100
C|GLOB|20250722|15:59:22.657219|S|100|89.05|0|100
C|GLOB|20250722|15:59:28.495259|S|100|89.05|0|100
C|GLOB|20250722|15:59:28.495879|S|100|89.05|0|100
C|GLOB|20250722|15:59:33.571896|S|100|89.01|0|100
C|GLOB|20250722|15:59:35.777219|S|100|89.01|0|100
C|GLOB|20250722|15:59:35.787322|S|22|89.01|0|22
C|GLOB|20250722|15:59:37.165322|S|44|89.01|0|44
C|GLOB|20250722|15:59:38.497672|S|100|89|0|100
C|GLPG|20250722|10:20:43.772308|S|20|32.61|0|20
C|GLPG|20250722|11:12:29.420849|S|10|32.54|0|10
C|GLPG|20250722|11:12:29.420885|S|90|32.54|0|90
C|GLPG|20250722|11:12:29.420886|S|10|32.55|0|10
C|GLPG|20250722|11:23:04.074825|S|100|32.745|0|100
C|GLPG|20250722|12:39:24.042764|S|10|32.99|0|10
C|GLPG|20250722|15:35:22.049544|S|102|32.94|0|102
C|GLPI|20250722|09:35:49.459044|S|1|46.86|0|1
C|GLPI|20250722|09:35:49.459044|S|1|46.86|0|1
C|GLPI|20250722|09:45:48.327474|S|5|47.01|0|5
C|GLPI|20250722|10:59:29.802451|S|67|47.31|0|67
C|GLPI|20250722|10:59:29.802451|S|3|47.31|0|3
C|GLPI|20250722|10:59:29.802451|S|100|47.31|0|100
C|GLPI|20250722|10:59:29.802453|S|2|47.31|0|2
C|GLPI|20250722|11:17:09.635989|S|1|47.2|0|1
C|GLPI|20250722|11:28:45.007862|S|1|47.19|0|1
C|GLPI|20250722|12:50:53.037558|S|56|47.28|0|56
C|GLPI|20250722|14:03:04.816956|S|1|47.15|0|1
C|GLPI|20250722|14:33:12.950794|S|100|47.19|0|100
C|GLPI|20250722|14:39:59.261891|S|9|47.2|0|9
C|GLPI|20250722|14:57:51.901486|S|100|47.165|0|100
C|GLPI|20250722|15:54:40.065183|S|190|47.36|0|190
C|GLPI|20250722|15:55:10.033138|S|4|47.37|0|4
C|GLPI|20250722|15:56:00.016091|S|4|47.37|0|4
C|GLPI|20250722|15:59:47.054367|S|30|47.395|0|30
C|GLSI|20250722|15:32:00.110950|S|1|11.15|0|1
C|GLUE|20250722|10:28:57.079717|S|113|5.6|0|113
C|GLUE|20250722|11:03:29.857081|S|100|5.62|0|100
C|GLUE|20250722|11:27:21.226867|S|10|5.56|0|10
C|GLUE|20250722|15:59:58.227003|S|100|5.65|0|100
C|GLW|20250722|09:34:15.040376|S|20|53.8|0|20
C|GLW|20250722|09:36:53.018207|S|16|53.85|0|16
C|GLW|20250722|09:38:29.230502|S|100|53.875|0|100
C|GLW|20250722|09:59:18.702557|S|100|53.485|0|100
C|GLW|20250722|10:02:31.467814|S|100|53.5|0|100
C|GLW|20250722|10:05:23.034760|S|100|53.55|0|100
C|GLW|20250722|10:06:44.311746|S|100|53.595|0|100
C|GLW|20250722|10:07:15.342469|S|16|53.59|0|16
C|GLW|20250722|10:09:01.742537|S|100|53.69|0|100
C|GLW|20250722|10:09:01.742537|S|49|53.69|0|49
C|GLW|20250722|10:09:27.433950|S|100|53.69|0|100
C|GLW|20250722|10:09:55.674421|S|103|53.68|0|103
C|GLW|20250722|10:10:22.811006|S|100|53.685|0|100
C|GLW|20250722|10:11:17.949080|S|100|53.695|0|100
C|GLW|20250722|10:14:04.544352|S|100|53.655|0|100
C|GLW|20250722|10:14:07.409560|S|100|53.62|0|100
C|GLW|20250722|10:19:58.392744|S|123|53.595|0|123
C|GLW|20250722|10:33:40.028038|S|150|53.725|0|150
C|GLW|20250722|10:34:50.718546|S|5|53.69|0|5
C|GLW|20250722|10:37:54.533165|S|100|53.81|0|100
C|GLW|20250722|11:11:33.586509|S|100|53.8|0|100
C|GLW|20250722|11:11:33.587142|S|140|53.8|0|140
C|GLW|20250722|11:29:33.914598|S|5|53.79|0|5
C|GLW|20250722|12:03:46.510997|S|1|53.79|0|1
C|GLW|20250722|13:27:49.455123|S|38|53.98|0|38
C|GLW|20250722|13:54:19.796403|S|10|53.97|0|10
C|GLW|20250722|15:55:00.058940|S|4|54.02|0|4
C|GLW|20250722|15:55:52.977660|S|100|54.035|0|100
C|GLW|20250722|15:55:52.977730|S|100|54.035|0|100
C|GLW|20250722|15:56:02.830788|S|1|54.02|0|1
C|GLW|20250722|15:57:49.830179|S|1|54.05|0|1
C|GLW|20250722|15:59:37.862537|S|45|54|0|45
C|GLW|20250722|15:59:48.963802|S|100|53.995|0|100
C|GLW|20250722|15:59:49.547680|S|200|54.01|0|200
C|GLXY|20250722|09:30:43.629594|S|100|27.925|0|100
C|GLXY|20250722|09:31:49.714963|S|100|27.97|0|100
C|GLXY|20250722|09:32:42.497190|S|25|28.06|0|25
C|GLXY|20250722|09:32:47.927555|S|23|27.94|0|23
C|GLXY|20250722|09:34:34.991848|S|9|27.79|0|9
C|GLXY|20250722|09:37:19.301149|S|25|28.42|0|25
C|GLXY|20250722|09:37:19.301272|S|25|28.42|0|25
C|GLXY|20250722|09:38:14.277423|S|100|28.42|0|100
C|GLXY|20250722|09:38:16.677087|S|25|28.45|0|25
C|GLXY|20250722|09:38:19.132248|S|100|28.45|0|100
C|GLXY|20250722|09:38:20.597663|S|100|28.45|0|100
C|GLXY|20250722|09:38:22.483335|S|100|28.45|0|100
C|GLXY|20250722|09:38:27.449245|S|175|28.45|0|175
C|GLXY|20250722|09:41:04.077076|S|21|28.5|0|21
C|GLXY|20250722|09:42:36.886713|S|100|28.8|0|100
C|GLXY|20250722|09:43:12.066817|S|25|28.9|0|25
C|GLXY|20250722|09:46:52.127083|S|100|27.995|0|100
C|GLXY|20250722|09:47:00.387642|S|6|27.96|0|6
C|GLXY|20250722|09:47:00.388749|S|6|27.96|0|6
C|GLXY|20250722|09:52:35.987801|S|9|27.64|0|9
C|GLXY|20250722|09:54:05.846365|S|9|27.56|0|9
C|GLXY|20250722|09:54:05.853666|S|10|27.56|0|10
C|GLXY|20250722|09:54:10.581905|S|20|27.45|0|20
C|GLXY|20250722|09:54:20.821951|S|100|27.38|0|100
C|GLXY|20250722|09:58:23.393370|S|25|27.965|0|25
C|GLXY|20250722|09:58:23.393429|S|25|27.965|0|25
C|GLXY|20250722|10:00:25.896650|S|100|27.84|0|100
C|GLXY|20250722|10:05:58.006245|S|1|27.89|0|1
C|GLXY|20250722|10:08:21.869788|S|100|28.16|0|100
C|GLXY|20250722|10:08:21.870283|S|8|28.18|0|8
C|GLXY|20250722|10:08:21.871098|S|100|28.01|0|100
C|GLXY|20250722|10:08:21.872245|S|20|28.11|0|20
C|GLXY|20250722|10:15:32.881430|S|52|27.65|0|52
C|GLXY|20250722|10:17:36.686718|S|25|27.64|0|25
C|GLXY|20250722|10:20:07.267542|S|20|27.41|0|20
C|GLXY|20250722|10:20:08.111931|S|9|27.35|0|9
C|GLXY|20250722|10:24:43.130886|S|1|27.21|0|1
C|GLXY|20250722|10:24:55.180029|S|10|27.16|0|10
C|GLXY|20250722|10:25:52.101577|S|25|27.03|0|25
C|GLXY|20250722|10:25:52.432591|S|25|26.965|0|25
C|GLXY|20250722|10:25:52.432659|S|25|26.965|0|25
C|GLXY|20250722|10:25:52.432728|S|25|26.965|0|25
C|GLXY|20250722|10:25:52.432797|S|25|26.965|0|25
C|GLXY|20250722|10:25:59.491433|S|100|27.025|0|100
C|GLXY|20250722|10:26:46.339795|S|3|26.79|0|3
C|GLXY|20250722|10:26:54.822233|S|19|26.74|0|19
C|GLXY|20250722|10:30:58.177423|S|25|26.92|0|25
C|GLXY|20250722|10:30:58.177494|S|25|26.92|0|25
C|GLXY|20250722|10:31:40.495887|S|100|26.97|0|100
C|GLXY|20250722|10:32:00.614454|S|8|27.02|0|8
C|GLXY|20250722|10:35:54.826976|S|100|27.34|0|100
C|GLXY|20250722|10:44:08.006082|S|100|27.515|0|100
C|GLXY|20250722|10:44:31.427885|S|100|27.47|0|100
C|GLXY|20250722|10:46:23.035865|S|100|27.585|0|100
C|GLXY|20250722|10:52:59.996152|S|100|27.6|0|100
C|GLXY|20250722|10:53:03.011599|S|100|27.6|0|100
C|GLXY|20250722|10:53:22.921079|S|100|27.575|0|100
C|GLXY|20250722|10:55:04.348799|S|100|27.535|0|100
C|GLXY|20250722|10:58:24.401412|S|100|27.87|0|100
C|GLXY|20250722|10:58:58.993350|S|100|27.83|0|100
C|GLXY|20250722|10:59:39.806207|S|100|27.85|0|100
C|GLXY|20250722|10:59:59.155859|S|100|27.85|0|100
C|GLXY|20250722|11:01:29.775060|S|100|28.05|0|100
C|GLXY|20250722|11:03:03.240684|S|9|28.12|0|9
C|GLXY|20250722|11:03:19.039620|S|25|28.17|0|25
C|GLXY|20250722|11:03:19.039695|S|25|28.17|0|25
C|GLXY|20250722|11:03:19.039757|S|25|28.17|0|25
C|GLXY|20250722|11:03:28.759711|S|100|28.165|0|100
C|GLXY|20250722|11:04:13.330624|S|100|28.24|0|100
C|GLXY|20250722|11:04:36.188339|S|100|28.37|0|100
C|GLXY|20250722|11:04:36.191578|S|17|28.36|0|17
C|GLXY|20250722|11:05:18.039487|S|100|28.42|0|100
C|GLXY|20250722|11:05:45.581955|S|25|28.35|0|25
C|GLXY|20250722|11:10:21.793242|S|100|28.27|0|100
C|GLXY|20250722|11:15:46.469960|S|25|28.11|0|25
C|GLXY|20250722|11:19:56.971492|S|100|28.235|0|100
C|GLXY|20250722|11:20:41.439309|S|100|28.09|0|100
C|GLXY|20250722|11:24:03.915723|S|100|28.14|0|100
C|GLXY|20250722|11:27:49.231924|S|100|28.035|0|100
C|GLXY|20250722|11:28:29.235669|S|15|28.03|0|15
C|GLXY|20250722|11:28:32.602267|S|100|27.96|0|100
C|GLXY|20250722|11:34:15.931780|S|100|28.09|0|100
C|GLXY|20250722|11:34:16.074416|S|64|27.99|0|64
C|GLXY|20250722|11:46:04.698374|S|100|28.035|0|100
C|GLXY|20250722|11:50:24.502598|S|100|28.11|0|100
C|GLXY|20250722|11:51:26.328114|S|1|28.16|0|1
C|GLXY|20250722|11:51:29.615590|S|14|28.26|0|14
C|GLXY|20250722|11:51:29.636335|S|29|28.24|0|29
C|GLXY|20250722|11:57:52.666167|S|1|28.05|0|1
C|GLXY|20250722|11:58:03.551960|S|1|28.04|0|1
C|GLXY|20250722|11:59:37.259958|S|42|28.055|0|42
C|GLXY|20250722|11:59:52.414685|S|77|28.045|0|77
C|GLXY|20250722|12:02:19.128185|S|100|28.095|0|100
C|GLXY|20250722|12:03:12.938783|S|100|28.01|0|100
C|GLXY|20250722|12:15:09.377284|S|100|27.635|0|100
C|GLXY|20250722|12:15:09.875093|S|100|27.635|0|100
C|GLXY|20250722|12:15:50.863984|S|100|27.675|0|100
C|GLXY|20250722|12:19:01.722754|S|25|27.71|0|25
C|GLXY|20250722|12:19:01.722816|S|25|27.71|0|25
C|GLXY|20250722|12:19:01.722874|S|25|27.71|0|25
C|GLXY|20250722|12:19:01.722940|S|25|27.71|0|25
C|GLXY|20250722|12:19:13.801719|S|100|27.68|0|100
C|GLXY|20250722|12:34:06.078744|S|100|27.61|0|100
C|GLXY|20250722|12:36:35.008659|S|100|27.675|0|100
C|GLXY|20250722|12:39:26.609986|S|3|27.745|0|3
C|GLXY|20250722|12:40:44.041614|S|100|27.67|0|100
C|GLXY|20250722|12:49:26.272499|S|10|27.52|0|10
C|GLXY|20250722|12:54:55.333053|S|100|27.575|0|100
C|GLXY|20250722|12:55:35.736956|S|100|27.655|0|100
C|GLXY|20250722|12:59:52.494820|S|25|27.88|0|25
C|GLXY|20250722|13:03:07.007578|S|100|27.84|0|100
C|GLXY|20250722|13:20:48.611232|S|91|28.07|0|91
C|GLXY|20250722|13:25:51.187440|S|100|28.31|0|100
C|GLXY|20250722|13:26:54.851461|S|100|28.34|0|100
C|GLXY|20250722|13:26:54.860454|S|100|28.34|0|100
C|GLXY|20250722|13:33:07.542681|S|100|28.47|0|100
C|GLXY|20250722|13:33:07.542681|S|100|28.47|0|100
C|GLXY|20250722|13:40:19.833219|S|100|28.54|0|100
C|GLXY|20250722|13:49:14.539329|S|300|28.435|0|300
C|GLXY|20250722|13:52:10.535899|S|100|28.4|0|100
C|GLXY|20250722|13:58:19.707955|S|42|28.44|0|42
C|GLXY|20250722|13:59:42.007470|S|100|28.39|0|100
C|GLXY|20250722|14:17:24.534392|S|25|28.9|0|25
C|GLXY|20250722|14:17:24.534548|S|25|28.9|0|25
C|GLXY|20250722|14:17:24.534639|S|25|28.9|0|25
C|GLXY|20250722|14:18:16.148174|S|100|28.78|0|100
C|GLXY|20250722|14:23:00.862672|S|100|28.9|0|100
C|GLXY|20250722|14:23:00.863225|S|162|28.9|0|162
C|GLXY|20250722|14:23:11.911182|S|107|28.9|0|107
C|GLXY|20250722|14:24:20.998770|S|100|28.9|0|100
C|GLXY|20250722|14:24:20.999336|S|31|28.9|0|31
C|GLXY|20250722|14:31:46.746702|S|2|29.12|0|2
C|GLXY|20250722|14:31:47.205537|S|100|29.11|0|100
C|GLXY|20250722|14:32:16.887794|S|100|29.05|0|100
C|GLXY|20250722|14:32:16.887794|S|100|29.05|0|100
C|GLXY|20250722|14:36:51.578779|S|100|29.16|0|100
C|GLXY|20250722|14:37:28.827945|S|70|29.16|0|70
C|GLXY|20250722|14:43:49.051324|S|29|29|0|29
C|GLXY|20250722|14:44:03.895964|S|10|29.07|0|10
C|GLXY|20250722|14:44:03.895964|S|90|29.08|0|90
C|GLXY|20250722|14:59:29.284176|S|100|29.04|0|100
C|GLXY|20250722|15:02:09.908998|S|1|28.97|0|1
C|GLXY|20250722|15:03:01.415908|S|4|28.98|0|4
C|GLXY|20250722|15:03:49.013308|S|100|29.05|0|100
C|GLXY|20250722|15:03:49.112211|S|100|29.05|0|100
C|GLXY|20250722|15:04:17.117807|S|100|29.005|0|100
C|GLXY|20250722|15:04:47.535403|S|1|28.96|0|1
C|GLXY|20250722|15:10:14.340673|S|100|29.05|0|100
C|GLXY|20250722|15:10:14.340673|S|100|29.05|0|100
C|GLXY|20250722|15:27:09.515174|S|1|29.02|0|1
C|GLXY|20250722|15:28:50.634282|S|100|28.98|0|100
C|GLXY|20250722|15:29:10.128996|S|100|28.99|0|100
C|GLXY|20250722|15:30:27.461210|S|100|28.99|0|100
C|GLXY|20250722|15:30:27.461211|S|100|28.99|0|100
C|GLXY|20250722|15:31:11.870881|S|100|28.91|0|100
C|GLXY|20250722|15:31:11.870881|S|100|28.91|0|100
C|GLXY|20250722|15:31:25.680316|S|100|28.86|0|100
C|GLXY|20250722|15:31:57.795044|S|200|28.77|0|200
C|GLXY|20250722|15:35:14.611407|S|25|28.865|0|25
C|GLXY|20250722|15:35:14.611476|S|25|28.865|0|25
C|GLXY|20250722|15:37:14.262177|S|14|28.91|0|14
C|GLXY|20250722|15:43:11.261262|S|100|28.87|0|100
C|GLXY|20250722|15:43:11.261299|S|100|28.87|0|100
C|GLXY|20250722|15:44:42.641808|S|100|28.83|0|100
C|GLXY|20250722|15:44:52.906744|S|100|28.88|0|100
C|GLXY|20250722|15:45:39.605656|S|100|28.93|0|100
C|GLXY|20250722|15:45:39.605656|S|100|28.93|0|100
C|GLXY|20250722|15:45:43.673254|S|100|28.92|0|100
C|GLXY|20250722|15:45:43.673255|S|100|28.92|0|100
C|GLXY|20250722|15:45:43.674426|S|13|28.92|0|13
C|GLXY|20250722|15:48:57.577812|S|100|29.08|0|100
C|GLXY|20250722|15:49:09.266652|S|100|29.09|0|100
C|GLXY|20250722|15:51:04.682664|S|1|29.07|0|1
C|GLXY|20250722|15:51:42.608039|S|45|29.07|0|45
C|GLXY|20250722|15:51:42.608290|S|55|29.07|0|55
C|GLXY|20250722|15:53:12.995133|S|1|29.12|0|1
C|GLXY|20250722|15:54:48.360024|S|100|29.19|0|100
C|GLXY|20250722|15:54:58.943140|S|200|29.195|0|200
C|GLXY|20250722|15:56:05.464117|S|13|29.14|0|13
C|GLXY|20250722|15:56:05.725706|S|100|29.15|0|100
C|GLXY|20250722|15:56:10.483618|S|26|29.17|0|26
C|GLXY|20250722|15:56:10.483627|S|74|29.17|0|74
C|GLXY|20250722|15:56:20.288010|S|100|29.19|0|100
C|GLXY|20250722|15:56:30.158158|S|100|29.175|0|100
C|GLXY|20250722|15:57:47.828970|S|30|29.145|0|30
C|GLXY|20250722|15:57:47.829060|S|64|29.145|0|64
C|GLXY|20250722|15:59:13.099390|S|19|29.11|0|19
C|GLXY|20250722|15:59:17.105590|S|100|29.13|0|100
C|GM|20250722|09:30:02.262811|S|100|51.5|0|100
C|GM|20250722|09:30:11.148590|S|24|51.21|0|24
C|GM|20250722|09:30:11.153322|S|100|51.34|0|100
C|GM|20250722|09:30:11.200168|S|100|51.51|0|100
C|GM|20250722|09:30:12.814194|S|14|51.335|0|14
C|GM|20250722|09:30:26.946675|S|100|51.96|0|100
C|GM|20250722|09:30:44.944259|S|9|51.4|0|9
C|GM|20250722|09:31:11.068071|S|100|51.3|0|100
C|GM|20250722|09:31:51.238330|S|17|51.39|0|17
C|GM|20250722|09:31:51.245388|S|21|51.31|0|21
C|GM|20250722|09:31:51.987739|S|15|51.35|0|15
C|GM|20250722|09:32:05.659084|S|11|51.19|0|11
C|GM|20250722|09:32:05.706681|S|50|51.07|0|50
C|GM|20250722|09:32:34.651267|S|24|51.34|0|24
C|GM|20250722|09:32:34.651379|S|100|51.35|0|100
C|GM|20250722|09:33:31.835241|S|100|50.84|0|100
C|GM|20250722|09:34:03.751067|S|100|50.68|0|100
C|GM|20250722|09:34:04.543672|S|78|50.71|0|78
C|GM|20250722|09:34:04.543679|S|22|50.71|0|22
C|GM|20250722|09:34:19.094083|S|17|50.77|0|17
C|GM|20250722|09:34:39.192464|S|17|50.8|0|17
C|GM|20250722|09:34:39.196785|S|20|50.78|0|20
C|GM|20250722|09:34:50.420537|S|100|50.78|0|100
C|GM|20250722|09:35:02.559838|S|150|50.8|0|150
C|GM|20250722|09:35:02.564000|S|150|50.8|0|150
C|GM|20250722|09:35:27.443454|S|32|50.58|0|32
C|GM|20250722|09:35:27.443454|S|100|50.58|0|100
C|GM|20250722|09:35:27.719327|S|124|50.47|0|124
C|GM|20250722|09:35:27.741810|E|26|50.47|0|26
C|GM|20250722|09:35:27.749995|E|118|50.47|0|118
C|GM|20250722|09:35:27.750323|E|32|50.47|0|32
C|GM|20250722|09:35:28.448089|S|100|50.45|0|100
C|GM|20250722|09:35:28.449444|S|50|50.45|0|50
C|GM|20250722|09:35:30.431336|S|2|50.4|0|2
C|GM|20250722|09:35:31.659735|S|19|50.42|0|19
C|GM|20250722|09:35:31.659744|S|81|50.42|0|81
C|GM|20250722|09:36:09.651794|S|100|50.45|0|100
C|GM|20250722|09:36:11.921861|S|100|50.48|0|100
C|GM|20250722|09:36:13.272860|S|100|50.51|0|100
C|GM|20250722|09:37:50.914706|S|100|50.25|0|100
C|GM|20250722|09:38:16.700774|S|32|50.18|0|32
C|GM|20250722|09:38:34.980910|S|20|50.12|0|20
C|GM|20250722|09:38:34.980919|S|1|50.12|0|1
C|GM|20250722|09:39:19.766279|S|100|50.15|0|100
C|GM|20250722|09:39:19.766293|S|50|50.15|0|50
C|GM|20250722|09:40:05.414449|S|52|50.06|0|52
C|GM|20250722|09:41:26.988035|S|100|50.12|0|100
C|GM|20250722|09:41:44.622009|S|22|49.97|0|22
C|GM|20250722|09:41:44.622020|S|22|49.97|0|22
C|GM|20250722|09:41:44.626202|S|56|49.96|0|56
C|GM|20250722|09:42:03.994507|S|100|50.035|0|100
C|GM|20250722|09:43:07.263317|S|100|49.87|0|100
C|GM|20250722|09:43:37.442336|S|16|49.68|0|16
C|GM|20250722|09:46:14.435194|S|100|49.62|0|100
C|GM|20250722|09:46:14.435224|S|50|49.62|0|50
C|GM|20250722|09:47:56.446831|S|150|49.7|0|150
C|GM|20250722|09:48:10.996956|S|50|49.73|0|50
C|GM|20250722|09:48:10.996956|S|100|49.73|0|100
C|GM|20250722|09:49:28.769263|S|25|49.73|0|25
C|GM|20250722|09:49:57.586371|S|150|49.72|0|150
C|GM|20250722|09:52:12.781013|S|50|49.7|0|50
C|GM|20250722|09:52:47.133639|E|50|49.53|0|50
C|GM|20250722|09:52:47.144214|E|100|49.53|0|100
C|GM|20250722|09:52:47.144707|E|113|49.53|0|113
C|GM|20250722|09:52:47.145032|E|37|49.53|0|37
C|GM|20250722|09:52:47.149542|E|100|49.53|0|100
C|GM|20250722|09:52:47.150034|E|50|49.53|0|50
C|GM|20250722|09:52:47.154976|E|100|49.53|0|100
C|GM|20250722|09:52:47.155468|E|50|49.53|0|50
C|GM|20250722|09:52:47.160729|E|100|49.53|0|100
C|GM|20250722|09:52:47.161220|E|50|49.53|0|50
C|GM|20250722|09:52:47.166214|E|100|49.53|0|100
C|GM|20250722|09:52:47.166683|E|50|49.53|0|50
C|GM|20250722|09:53:47.765862|S|100|49.47|0|100
C|GM|20250722|09:53:58.419657|S|234|49.42|0|234
C|GM|20250722|09:57:04.370243|S|29|49.58|0|29
C|GM|20250722|10:00:12.196787|S|100|49.33|0|100
C|GM|20250722|10:00:43.747612|S|100|49.38|0|100
C|GM|20250722|10:00:43.767887|S|61|49.37|0|61
C|GM|20250722|10:00:43.790700|S|100|49.35|0|100
C|GM|20250722|10:00:43.797142|S|100|49.36|0|100
C|GM|20250722|10:00:46.465560|S|100|49.38|0|100
C|GM|20250722|10:01:03.102365|S|4|49.49|0|4
C|GM|20250722|10:01:28.346881|S|100|49.57|0|100
C|GM|20250722|10:01:28.346881|S|100|49.58|0|100
C|GM|20250722|10:01:28.346881|S|100|49.6|0|100
C|GM|20250722|10:01:28.392117|S|100|49.55|0|100
C|GM|20250722|10:01:28.413772|S|15|49.58|0|15
C|GM|20250722|10:01:28.424346|S|12|49.57|0|12
C|GM|20250722|10:01:28.426503|S|20|49.58|0|20
C|GM|20250722|10:01:39.849394|S|100|49.47|0|100
C|GM|20250722|10:01:41.112408|S|100|49.51|0|100
C|GM|20250722|10:01:41.114726|S|100|49.5|0|100
C|GM|20250722|10:01:41.115090|S|100|49.5|0|100
C|GM|20250722|10:01:41.156555|S|14|49.5|0|14
C|GM|20250722|10:01:41.168864|S|100|49.5|0|100
C|GM|20250722|10:01:41.188539|S|47|49.52|0|47
C|GM|20250722|10:01:44.099188|S|52|49.49|0|52
C|GM|20250722|10:02:22.578242|S|100|49.46|0|100
C|GM|20250722|10:02:22.578242|S|100|49.47|0|100
C|GM|20250722|10:02:35.702512|S|100|49.39|0|100
C|GM|20250722|10:02:35.702512|S|100|49.42|0|100
C|GM|20250722|10:02:35.703708|S|100|49.4|0|100
C|GM|20250722|10:02:52.399060|S|100|49.42|0|100
C|GM|20250722|10:02:52.399060|S|100|49.44|0|100
C|GM|20250722|10:03:04.907877|S|100|49.44|0|100
C|GM|20250722|10:03:39.763870|S|100|49.41|0|100
C|GM|20250722|10:03:42.278663|S|100|49.42|0|100
C|GM|20250722|10:04:07.052922|S|85|49.45|0|85
C|GM|20250722|10:04:07.052922|S|100|49.44|0|100
C|GM|20250722|10:04:08.412363|S|43|49.43|0|43
C|GM|20250722|10:04:39.518540|S|4|49.47|0|4
C|GM|20250722|10:05:17.212611|S|38|49.48|0|38
C|GM|20250722|10:05:17.482945|S|30|49.5|0|30
C|GM|20250722|10:05:40.713869|S|14|49.515|0|14
C|GM|20250722|10:05:50.068056|S|100|49.51|0|100
C|GM|20250722|10:05:50.068056|S|100|49.52|0|100
C|GM|20250722|10:06:13.123441|S|100|49.6|0|100
C|GM|20250722|10:06:13.180340|S|7|49.61|0|7
C|GM|20250722|10:06:37.764717|S|14|49.48|0|14
C|GM|20250722|10:07:27.900434|S|50|49.39|0|50
C|GM|20250722|10:07:27.900434|S|50|49.4|0|50
C|GM|20250722|10:07:35.868309|S|100|49.39|0|100
C|GM|20250722|10:07:49.105890|S|100|49.41|0|100
C|GM|20250722|10:08:02.825682|S|100|49.41|0|100
C|GM|20250722|10:09:12.137510|S|100|49.51|0|100
C|GM|20250722|10:09:41.762557|S|100|49.61|0|100
C|GM|20250722|10:09:56.761801|S|100|49.66|0|100
C|GM|20250722|10:10:01.580028|S|100|49.705|0|100
C|GM|20250722|10:11:14.157891|S|17|49.55|0|17
C|GM|20250722|10:11:14.157953|S|100|49.55|0|100
C|GM|20250722|10:11:51.935750|S|83|49.55|0|83
C|GM|20250722|10:12:19.625895|S|100|49.51|0|100
C|GM|20250722|10:13:14.689283|S|100|49.54|0|100
C|GM|20250722|10:13:19.153791|S|100|49.51|0|100
C|GM|20250722|10:14:05.711999|S|100|49.505|0|100
C|GM|20250722|10:14:33.092569|S|100|49.53|0|100
C|GM|20250722|10:14:43.306374|S|100|49.57|0|100
C|GM|20250722|10:15:50.305374|S|100|49.35|0|100
C|GM|20250722|10:16:26.422194|S|34|49.43|0|34
C|GM|20250722|10:16:26.422225|S|100|49.43|0|100
C|GM|20250722|10:16:26.422227|S|16|49.43|0|16
C|GM|20250722|10:17:12.407192|S|100|49.36|0|100
C|GM|20250722|10:18:49.925779|S|100|49.4|0|100
C|GM|20250722|10:19:35.420442|S|100|49.38|0|100
C|GM|20250722|10:19:35.420442|S|100|49.39|0|100
C|GM|20250722|10:19:35.420442|S|100|49.4|0|100
C|GM|20250722|10:19:44.234127|S|100|49.35|0|100
C|GM|20250722|10:19:44.234127|S|100|49.34|0|100
C|GM|20250722|10:19:44.234127|S|100|49.31|0|100
C|GM|20250722|10:19:44.234127|S|100|49.33|0|100
C|GM|20250722|10:19:44.234127|S|100|49.32|0|100
C|GM|20250722|10:19:44.253178|S|18|49.37|0|18
C|GM|20250722|10:19:44.253191|S|2|49.37|0|2
C|GM|20250722|10:19:46.763893|S|15|49.35|0|15
C|GM|20250722|10:19:53.533749|S|100|49.35|0|100
C|GM|20250722|10:20:39.011664|S|1|49.27|0|1
C|GM|20250722|10:20:58.392325|S|14|49.26|0|14
C|GM|20250722|10:21:09.305998|S|100|49.255|0|100
C|GM|20250722|10:21:10.066449|S|100|49.24|0|100
C|GM|20250722|10:21:11.957051|S|100|49.24|0|100
C|GM|20250722|10:23:09.584752|S|15|49.26|0|15
C|GM|20250722|10:23:09.585044|S|1|49.26|0|1
C|GM|20250722|10:23:52.788842|S|100|49.29|0|100
C|GM|20250722|10:26:00.869278|S|100|49.24|0|100
C|GM|20250722|10:26:56.193155|S|2|49.315|0|2
C|GM|20250722|10:28:03.333813|S|18|49.28|0|18
C|GM|20250722|10:28:08.752266|S|100|49.31|0|100
C|GM|20250722|10:28:08.753426|S|88|49.32|0|88
C|GM|20250722|10:28:08.753466|S|12|49.32|0|12
C|GM|20250722|10:29:34.036622|S|50|49.27|0|50
C|GM|20250722|10:34:01.310472|S|100|49.19|0|100
C|GM|20250722|10:34:01.311198|S|100|49.19|0|100
C|GM|20250722|10:34:04.296920|S|100|49.2|0|100
C|GM|20250722|10:34:41.717503|S|100|49.3|0|100
C|GM|20250722|10:34:44.139335|S|100|49.31|0|100
C|GM|20250722|10:36:38.332124|S|100|49.43|0|100
C|GM|20250722|10:38:35.747313|S|100|49.42|0|100
C|GM|20250722|10:38:45.717811|S|100|49.41|0|100
C|GM|20250722|10:39:24.251521|S|100|49.27|0|100
C|GM|20250722|10:40:07.717669|S|125|49.26|0|125
C|GM|20250722|10:40:07.717694|S|125|49.26|0|125
C|GM|20250722|10:40:07.721006|S|14|49.28|0|14
C|GM|20250722|10:43:23.428386|S|52|49.27|0|52
C|GM|20250722|10:43:23.428428|S|48|49.27|0|48
C|GM|20250722|10:44:49.617744|S|23|49.21|0|23
C|GM|20250722|10:45:23.758235|S|100|49.22|0|100
C|GM|20250722|10:47:13.015675|S|16|49.14|0|16
C|GM|20250722|10:47:13.015695|S|18|49.14|0|18
C|GM|20250722|10:47:13.015708|S|19|49.14|0|19
C|GM|20250722|10:47:32.519679|S|94|49.11|0|94
C|GM|20250722|10:47:35.510666|S|16|49.11|0|16
C|GM|20250722|10:48:50.806418|S|100|49.13|0|100
C|GM|20250722|10:48:50.806458|S|16|49.12|0|16
C|GM|20250722|10:49:07.371198|S|15|49.15|0|15
C|GM|20250722|10:51:42.095665|S|100|49.26|0|100
C|GM|20250722|10:52:15.401500|S|100|49.24|0|100
C|GM|20250722|10:57:07.575604|S|2|49.25|0|2
C|GM|20250722|10:57:43.030303|S|32|49.29|0|32
C|GM|20250722|10:57:43.030303|S|15|49.29|0|15
C|GM|20250722|10:59:09.534244|S|21|49.26|0|21
C|GM|20250722|10:59:09.534244|S|47|49.26|0|47
C|GM|20250722|10:59:09.534244|S|11|49.265|0|11
C|GM|20250722|10:59:09.534258|S|11|49.26|0|11
C|GM|20250722|11:00:17.612192|S|14|49.19|0|14
C|GM|20250722|11:01:05.981896|S|100|49.27|0|100
C|GM|20250722|11:02:01.142773|S|100|49.2|0|100
C|GM|20250722|11:02:04.685235|S|18|49.2|0|18
C|GM|20250722|11:09:36.401210|S|100|49.46|0|100
C|GM|20250722|11:10:53.985944|S|100|49.4|0|100
C|GM|20250722|11:11:04.298110|S|19|49.41|0|19
C|GM|20250722|11:11:12.348630|S|150|49.42|0|150
C|GM|20250722|11:11:13.387877|S|11|49.43|0|11
C|GM|20250722|11:11:13.387889|S|3|49.43|0|3
C|GM|20250722|11:11:13.387890|S|1|49.43|0|1
C|GM|20250722|11:12:20.316829|S|125|49.445|0|125
C|GM|20250722|11:12:20.316841|S|125|49.445|0|125
C|GM|20250722|11:12:53.279653|S|15|49.38|0|15
C|GM|20250722|11:12:53.279653|S|15|49.38|0|15
C|GM|20250722|11:16:22.033653|S|99|49.52|0|99
C|GM|20250722|11:16:42.423273|S|100|49.49|0|100
C|GM|20250722|11:16:46.239533|S|100|49.495|0|100
C|GM|20250722|11:16:53.148801|S|100|49.505|0|100
C|GM|20250722|11:18:41.954470|S|100|49.625|0|100
C|GM|20250722|11:19:29.939821|S|27|49.65|0|27
C|GM|20250722|11:19:29.940649|S|28|49.65|0|28
C|GM|20250722|11:19:30.283709|S|14|49.64|0|14
C|GM|20250722|11:19:54.132720|S|500|49.6|0|500
C|GM|20250722|11:20:29.857177|S|14|49.54|0|14
C|GM|20250722|11:20:29.861750|S|22|49.55|0|22
C|GM|20250722|11:21:05.675867|S|100|49.61|0|100
C|GM|20250722|11:21:15.641543|S|100|49.605|0|100
C|GM|20250722|11:21:48.714460|S|24|49.62|0|24
C|GM|20250722|11:21:52.718902|S|14|49.625|0|14
C|GM|20250722|11:21:52.718902|S|2|49.625|0|2
C|GM|20250722|11:21:52.718920|S|31|49.625|0|31
C|GM|20250722|11:22:27.559721|S|16|49.66|0|16
C|GM|20250722|11:24:32.768917|S|100|49.63|0|100
C|GM|20250722|11:27:03.115501|S|22|49.7|0|22
C|GM|20250722|11:27:03.116614|S|15|49.7|0|15
C|GM|20250722|11:27:03.118492|S|15|49.7|0|15
C|GM|20250722|11:27:16.035248|S|100|49.62|0|100
C|GM|20250722|11:27:47.962467|S|27|49.57|0|27
C|GM|20250722|11:27:56.255332|S|125|49.58|0|125
C|GM|20250722|11:27:56.255415|S|125|49.58|0|125
C|GM|20250722|11:27:58.182101|S|100|49.595|0|100
C|GM|20250722|11:30:11.404060|S|100|49.61|0|100
C|GM|20250722|11:30:24.796394|S|100|49.595|0|100
C|GM|20250722|11:30:25.630164|S|20|49.59|0|20
C|GM|20250722|11:30:27.301612|S|100|49.59|0|100
C|GM|20250722|11:30:44.166941|S|100|49.58|0|100
C|GM|20250722|11:30:44.167217|S|31|49.59|0|31
C|GM|20250722|11:30:50.214909|S|100|49.59|0|100
C|GM|20250722|11:30:50.217813|S|16|49.59|0|16
C|GM|20250722|11:31:28.489189|S|100|49.56|0|100
C|GM|20250722|11:31:31.739395|S|50|49.54|0|50
C|GM|20250722|11:31:31.975259|S|100|49.54|0|100
C|GM|20250722|11:32:28.971789|S|27|49.52|0|27
C|GM|20250722|11:33:04.803752|S|100|49.545|0|100
C|GM|20250722|11:34:07.825431|S|7|49.59|0|7
C|GM|20250722|11:34:40.964118|S|17|49.68|0|17
C|GM|20250722|11:35:33.723319|S|100|49.61|0|100
C|GM|20250722|11:35:33.723502|S|50|49.61|0|50
C|GM|20250722|11:38:28.741579|S|100|49.52|0|100
C|GM|20250722|11:40:29.196272|S|431|49.5|0|431
C|GM|20250722|11:40:30.239893|S|100|49.5|0|100
C|GM|20250722|11:40:30.733025|S|69|49.5|0|69
C|GM|20250722|11:40:30.733551|S|100|49.5|0|100
C|GM|20250722|11:40:30.963812|S|100|49.5|0|100
C|GM|20250722|11:40:40.209878|S|445|49.5|0|445
C|GM|20250722|11:40:51.824125|S|100|49.48|0|100
C|GM|20250722|11:41:33.432376|S|100|49.55|0|100
C|GM|20250722|11:46:21.991267|S|100|49.64|0|100
C|GM|20250722|11:46:41.746692|S|19|49.7|0|19
C|GM|20250722|11:50:59.066567|S|125|49.67|0|125
C|GM|20250722|11:50:59.066584|S|125|49.67|0|125
C|GM|20250722|11:51:20.380218|S|100|49.66|0|100
C|GM|20250722|11:51:32.513784|S|23|49.69|0|23
C|GM|20250722|11:54:20.836217|S|37|49.72|0|37
C|GM|20250722|11:54:23.743573|S|100|49.71|0|100
C|GM|20250722|11:54:46.023430|S|100|49.63|0|100
C|GM|20250722|11:57:29.431206|S|100|49.83|0|100
C|GM|20250722|11:58:04.447019|S|125|49.84|0|125
C|GM|20250722|11:58:04.447030|S|125|49.84|0|125
C|GM|20250722|11:58:04.447096|S|10|49.84|0|10
C|GM|20250722|12:01:20.641743|S|22|49.96|0|22
C|GM|20250722|12:01:20.644192|S|16|49.96|0|16
C|GM|20250722|12:01:28.589859|S|69|49.9|0|69
C|GM|20250722|12:01:39.430306|S|100|49.96|0|100
C|GM|20250722|12:02:50.766005|S|100|49.97|0|100
C|GM|20250722|12:03:27.691889|S|100|50|0|100
C|GM|20250722|12:06:50.727293|S|150|50.01|0|150
C|GM|20250722|12:06:50.727350|S|29|50.01|0|29
C|GM|20250722|12:09:11.558609|S|2|50.255|0|2
C|GM|20250722|12:09:14.267226|S|1|50.25|0|1
C|GM|20250722|12:09:19.985653|S|100|50.22|0|100
C|GM|20250722|12:10:51.026334|S|100|50.13|0|100
C|GM|20250722|12:11:27.299828|S|100|50.11|0|100
C|GM|20250722|12:13:28.265053|S|70|50.015|0|70
C|GM|20250722|12:14:04.908014|S|22|49.97|0|22
C|GM|20250722|12:14:04.908014|S|14|49.97|0|14
C|GM|20250722|12:14:22.372412|S|23|49.91|0|23
C|GM|20250722|12:14:22.473356|S|23|49.91|0|23
C|GM|20250722|12:14:27.770002|S|110|49.9|0|110
C|GM|20250722|12:15:05.960284|S|100|49.88|0|100
C|GM|20250722|12:15:05.960298|S|50|49.88|0|50
C|GM|20250722|12:16:41.631234|S|71|49.81|0|71
C|GM|20250722|12:17:15.214893|S|100|49.85|0|100
C|GM|20250722|12:20:07.181818|S|100|49.995|0|100
C|GM|20250722|12:20:07.181843|S|70|49.995|0|70
C|GM|20250722|12:20:24.217660|S|20|49.98|0|20
C|GM|20250722|12:20:39.876881|S|20|49.99|0|20
C|GM|20250722|12:21:19.188166|S|32|49.95|0|32
C|GM|20250722|12:21:19.188254|S|8|49.96|0|8
C|GM|20250722|12:21:19.188254|S|10|49.955|0|10
C|GM|20250722|12:21:34.045860|S|34|49.98|0|34
C|GM|20250722|12:21:34.045879|S|100|49.98|0|100
C|GM|20250722|12:23:45.019312|S|41|49.91|0|41
C|GM|20250722|12:24:01.033741|S|100|49.805|0|100
C|GM|20250722|12:27:21.693982|S|20|49.79|0|20
C|GM|20250722|12:27:21.693982|S|100|49.79|0|100
C|GM|20250722|12:27:36.886953|S|2|49.82|0|2
C|GM|20250722|12:28:07.865430|S|100|49.8|0|100
C|GM|20250722|12:28:37.621924|S|100|49.77|0|100
C|GM|20250722|12:29:27.771973|S|100|49.79|0|100
C|GM|20250722|12:31:39.084316|S|40|49.75|0|40
C|GM|20250722|12:33:16.277889|S|100|49.76|0|100
C|GM|20250722|12:33:16.288378|S|18|49.77|0|18
C|GM|20250722|12:33:16.297914|S|18|49.78|0|18
C|GM|20250722|12:36:16.860955|S|17|49.68|0|17
C|GM|20250722|12:36:56.290447|S|110|49.695|0|110
C|GM|20250722|12:38:52.290871|S|110|49.655|0|110
C|GM|20250722|12:40:29.018994|S|49|49.62|0|49
C|GM|20250722|12:40:46.471258|S|22|49.53|0|22
C|GM|20250722|12:41:28.991314|S|18|49.55|0|18
C|GM|20250722|12:41:28.991375|S|15|49.55|0|15
C|GM|20250722|12:41:28.996235|S|5|49.56|0|5
C|GM|20250722|12:41:28.996235|S|17|49.56|0|17
C|GM|20250722|12:42:28.700156|S|33|49.53|0|33
C|GM|20250722|12:48:23.463246|S|100|49.51|0|100
C|GM|20250722|12:50:50.220343|S|125|49.42|0|125
C|GM|20250722|12:51:35.168767|S|125|49.49|0|125
C|GM|20250722|12:51:35.168778|S|125|49.49|0|125
C|GM|20250722|12:51:35.168837|S|30|49.49|0|30
C|GM|20250722|12:51:49.983484|S|110|49.51|0|110
C|GM|20250722|12:52:10.046093|S|100|49.52|0|100
C|GM|20250722|12:52:10.046110|S|21|49.52|0|21
C|GM|20250722|12:56:04.680132|S|40|49.44|0|40
C|GM|20250722|12:58:12.387616|S|10|49.41|0|10
C|GM|20250722|12:58:44.291307|S|14|49.37|0|14
C|GM|20250722|12:59:34.667933|S|50|49.36|0|50
C|GM|20250722|12:59:48.154852|S|4|49.35|0|4
C|GM|20250722|13:01:59.420787|S|24|49.48|0|24
C|GM|20250722|13:03:55.098490|S|100|49.49|0|100
C|GM|20250722|13:07:01.330062|S|100|49.45|0|100
C|GM|20250722|13:09:10.254820|S|13|49.46|0|13
C|GM|20250722|13:16:03.716790|S|110|49.41|0|110
C|GM|20250722|13:21:53.857388|S|100|49.61|0|100
C|GM|20250722|13:27:33.631161|S|80|49.56|0|80
C|GM|20250722|13:28:13.410362|S|35|49.63|0|35
C|GM|20250722|13:30:15.054385|S|100|49.75|0|100
C|GM|20250722|13:31:02.935146|S|1|49.79|0|1
C|GM|20250722|13:32:55.965319|S|100|49.77|0|100
C|GM|20250722|13:32:55.966341|S|5|49.765|0|5
C|GM|20250722|13:32:55.966342|S|10|49.76|0|10
C|GM|20250722|13:32:55.966415|S|5|49.76|0|5
C|GM|20250722|13:32:55.966913|S|5|49.76|0|5
C|GM|20250722|13:35:36.594535|S|100|49.86|0|100
C|GM|20250722|13:39:39.413405|S|100|49.8|0|100
C|GM|20250722|13:39:39.413912|S|100|49.8|0|100
C|GM|20250722|13:39:39.417084|S|4|49.78|0|4
C|GM|20250722|13:39:39.418237|S|18|49.77|0|18
C|GM|20250722|13:43:52.246299|S|100|49.7|0|100
C|GM|20250722|13:43:52.325411|S|25|49.69|0|25
C|GM|20250722|13:43:57.958307|S|110|49.71|0|110
C|GM|20250722|13:44:02.438209|S|1|49.71|0|1
C|GM|20250722|13:45:02.446862|S|100|49.69|0|100
C|GM|20250722|13:48:50.797337|S|100|49.65|0|100
C|GM|20250722|13:49:16.948094|S|15|49.65|0|15
C|GM|20250722|13:49:16.948094|S|18|49.65|0|18
C|GM|20250722|13:51:35.641949|S|6|49.72|0|6
C|GM|20250722|13:58:28.981531|S|125|49.8|0|125
C|GM|20250722|13:59:10.306217|S|100|49.8|0|100
C|GM|20250722|14:02:03.891631|S|100|49.76|0|100
C|GM|20250722|14:02:03.891644|S|20|49.76|0|20
C|GM|20250722|14:03:07.842095|S|100|49.76|0|100
C|GM|20250722|14:06:35.047325|S|125|49.595|0|125
C|GM|20250722|14:06:35.047337|S|125|49.595|0|125
C|GM|20250722|14:06:35.047404|S|40|49.595|0|40
C|GM|20250722|14:06:53.835951|S|100|49.59|0|100
C|GM|20250722|14:07:56.026533|S|2|49.56|0|2
C|GM|20250722|14:08:51.932604|S|125|49.535|0|125
C|GM|20250722|14:08:51.932612|S|125|49.535|0|125
C|GM|20250722|14:08:51.932679|S|40|49.535|0|40
C|GM|20250722|14:08:51.952716|S|4|49.54|0|4
C|GM|20250722|14:13:05.826779|S|17|49.47|0|17
C|GM|20250722|14:13:05.827240|S|250|49.47|0|250
C|GM|20250722|14:13:05.827253|S|250|49.47|0|250
C|GM|20250722|14:14:09.872243|S|2|49.4|0|2
C|GM|20250722|14:16:16.927084|S|90|49.4|0|90
C|GM|20250722|14:18:37.088790|S|16|49.41|0|16
C|GM|20250722|14:18:37.088790|S|15|49.41|0|15
C|GM|20250722|14:18:37.089950|S|13|49.41|0|13
C|GM|20250722|14:18:37.090403|S|32|49.41|0|32
C|GM|20250722|14:21:17.871503|S|100|49.4|0|100
C|GM|20250722|14:25:57.311880|S|15|49.39|0|15
C|GM|20250722|14:31:10.244405|S|20|49.32|0|20
C|GM|20250722|14:31:11.719913|S|100|49.36|0|100
C|GM|20250722|14:31:11.720371|S|16|49.35|0|16
C|GM|20250722|14:31:11.821141|S|9|49.35|0|9
C|GM|20250722|14:31:11.821159|S|6|49.35|0|6
C|GM|20250722|14:31:11.821922|S|120|49.35|0|120
C|GM|20250722|14:31:24.256034|S|15|49.34|0|15
C|GM|20250722|14:35:36.860385|S|100|49.33|0|100
C|GM|20250722|14:42:29.301056|S|100|49.23|0|100
C|GM|20250722|14:44:34.083314|S|14|49.25|0|14
C|GM|20250722|14:44:43.439055|S|100|49.26|0|100
C|GM|20250722|14:44:58.293225|S|100|49.26|0|100
C|GM|20250722|14:44:59.273879|S|22|49.25|0|22
C|GM|20250722|14:56:10.239497|S|100|49.35|0|100
C|GM|20250722|15:01:27.638715|S|125|49.17|0|125
C|GM|20250722|15:03:47.665083|S|10|49.1|0|10
C|GM|20250722|15:04:51.386100|S|95|49.14|0|95
C|GM|20250722|15:05:24.257619|S|125|49.145|0|125
C|GM|20250722|15:11:11.484577|S|100|49.15|0|100
C|GM|20250722|15:11:11.486180|S|3|49.14|0|3
C|GM|20250722|15:11:11.649495|S|12|49.14|0|12
C|GM|20250722|15:12:52.574194|S|100|49.2|0|100
C|GM|20250722|15:13:03.002454|S|100|49.2|0|100
C|GM|20250722|15:13:22.356683|S|100|49.19|0|100
C|GM|20250722|15:13:24.068248|S|37|49.18|0|37
C|GM|20250722|15:14:23.131985|S|100|49.28|0|100
C|GM|20250722|15:14:32.687736|S|100|49.3|0|100
C|GM|20250722|15:14:32.687736|S|13|49.3|0|13
C|GM|20250722|15:16:50.865369|S|100|49.24|0|100
C|GM|20250722|15:17:16.036284|S|100|49.22|0|100
C|GM|20250722|15:17:16.036468|S|75|49.23|0|75
C|GM|20250722|15:17:25.202865|S|100|49.23|0|100
C|GM|20250722|15:19:48.151556|S|3|49.2|0|3
C|GM|20250722|15:21:11.890035|S|100|49.19|0|100
C|GM|20250722|15:21:25.597916|S|100|49.2|0|100
C|GM|20250722|15:23:13.027268|S|100|49.18|0|100
C|GM|20250722|15:23:59.203228|S|100|49.16|0|100
C|GM|20250722|15:24:03.021629|S|100|49.14|0|100
C|GM|20250722|15:24:21.011651|S|100|49.14|0|100
C|GM|20250722|15:24:41.172190|S|35|49.13|0|35
C|GM|20250722|15:24:41.172282|S|23|49.12|0|23
C|GM|20250722|15:26:21.672622|S|70|49.14|0|70
C|GM|20250722|15:27:25.504331|S|100|49.13|0|100
C|GM|20250722|15:28:06.542172|S|52|49.14|0|52
C|GM|20250722|15:28:56.117265|S|4|49.09|0|4
C|GM|20250722|15:28:56.526304|S|96|49.09|0|96
C|GM|20250722|15:30:57.819991|S|2|49.02|0|2
C|GM|20250722|15:31:03.013816|S|1|49|0|1
C|GM|20250722|15:31:03.013816|S|140|49|0|140
C|GM|20250722|15:31:03.014171|S|100|49.01|0|100
C|GM|20250722|15:32:41.042512|S|2|49.02|0|2
C|GM|20250722|15:33:33.887068|S|100|48.99|0|100
C|GM|20250722|15:33:44.166344|S|100|49|0|100
C|GM|20250722|15:34:08.934291|S|100|49.02|0|100
C|GM|20250722|15:34:43.985338|S|49|49.01|0|49
C|GM|20250722|15:34:53.188127|S|95|49.01|0|95
C|GM|20250722|15:35:02.027986|S|100|49.01|0|100
C|GM|20250722|15:35:02.028396|S|1|49.01|0|1
C|GM|20250722|15:35:02.028476|S|99|49.01|0|99
C|GM|20250722|15:35:16.030581|S|2|49.01|0|2
C|GM|20250722|15:36:14.511648|S|100|49.09|0|100
C|GM|20250722|15:36:46.368257|S|100|49.1|0|100
C|GM|20250722|15:37:32.812557|S|100|49.06|0|100
C|GM|20250722|15:37:37.306336|S|100|49.03|0|100
C|GM|20250722|15:39:49.847620|S|1|49.03|0|1
C|GM|20250722|15:40:47.419716|S|100|49.07|0|100
C|GM|20250722|15:40:49.795145|S|100|49.08|0|100
C|GM|20250722|15:41:48.496821|S|100|49.1|0|100
C|GM|20250722|15:42:23.889151|S|100|49.05|0|100
C|GM|20250722|15:42:24.080182|S|100|49.06|0|100
C|GM|20250722|15:42:38.856855|S|100|49.05|0|100
C|GM|20250722|15:43:07.688478|S|100|49.08|0|100
C|GM|20250722|15:43:07.706140|S|18|49.06|0|18
C|GM|20250722|15:43:10.375259|S|100|49.06|0|100
C|GM|20250722|15:43:19.405946|S|100|49.06|0|100
C|GM|20250722|15:43:19.407114|S|100|49.06|0|100
C|GM|20250722|15:44:21.802600|S|121|49.07|0|121
C|GM|20250722|15:44:51.127912|S|90|49.05|0|90
C|GM|20250722|15:44:54.622641|S|1|49.05|0|1
C|GM|20250722|15:45:11.405665|S|45|49.06|0|45
C|GM|20250722|15:45:27.666657|S|100|49.07|0|100
C|GM|20250722|15:46:57.040366|S|100|49.06|0|100
C|GM|20250722|15:46:58.507852|S|15|49.06|0|15
C|GM|20250722|15:47:45.602908|S|100|49.06|0|100
C|GM|20250722|15:49:15.524230|S|100|49.02|0|100
C|GM|20250722|15:49:39.354956|S|2|49.02|0|2
C|GM|20250722|15:49:56.000033|S|100|49.07|0|100
C|GM|20250722|15:50:01.293550|S|22|49|0|22
C|GM|20250722|15:51:03.017679|S|100|49.01|0|100
C|GM|20250722|15:51:17.294427|S|2|49.005|0|2
C|GM|20250722|15:51:49.216078|S|28|48.99|0|28
C|GM|20250722|15:52:36.636960|S|100|49.04|0|100
C|GM|20250722|15:53:34.471401|S|100|49.08|0|100
C|GM|20250722|15:53:34.471847|S|80|49.09|0|80
C|GM|20250722|15:53:34.526677|S|150|49.1|0|150
C|GM|20250722|15:53:34.526850|S|40|49.1|0|40
C|GM|20250722|15:53:56.452678|S|100|49.09|0|100
C|GM|20250722|15:53:56.754040|S|100|49.08|0|100
C|GM|20250722|15:53:59.954684|S|100|49.07|0|100
C|GM|20250722|15:54:20.807818|S|100|49.05|0|100
C|GM|20250722|15:54:22.997728|S|100|49.04|0|100
C|GM|20250722|15:55:10.368370|S|143|49.03|0|143
C|GM|20250722|15:55:19.485168|S|100|49.03|0|100
C|GM|20250722|15:55:20.107065|S|100|49.03|0|100
C|GM|20250722|15:55:23.654548|S|100|49.01|0|100
C|GM|20250722|15:55:30.601808|S|100|49.01|0|100
C|GM|20250722|15:55:52.945600|S|100|49|0|100
C|GM|20250722|15:55:52.945600|S|1|49|0|1
C|GM|20250722|15:55:52.946874|S|100|49|0|100
C|GM|20250722|15:55:53.050349|S|100|49|0|100
C|GM|20250722|15:55:55.737623|S|42|49|0|42
C|GM|20250722|15:56:00.224295|S|100|48.99|0|100
C|GM|20250722|15:56:00.383821|S|100|48.99|0|100
C|GM|20250722|15:56:02.830745|S|100|48.99|0|100
C|GM|20250722|15:56:06.986023|S|3|48.98|0|3
C|GM|20250722|15:56:06.986267|S|3|48.98|0|3
C|GM|20250722|15:56:20.152832|S|66|48.97|0|66
C|GM|20250722|15:56:20.153236|S|14|48.97|0|14
C|GM|20250722|15:56:27.903033|S|1|48.96|0|1
C|GM|20250722|15:56:30.300467|S|86|48.94|0|86
C|GM|20250722|15:56:47.283349|S|100|48.97|0|100
C|GM|20250722|15:56:52.012543|S|100|48.98|0|100
C|GM|20250722|15:56:53.045631|S|50|48.98|0|50
C|GM|20250722|15:56:54.485299|S|100|48.98|0|100
C|GM|20250722|15:56:55.484883|S|100|48.98|0|100
C|GM|20250722|15:56:56.079971|S|100|48.98|0|100
C|GM|20250722|15:57:11.921891|S|100|49.05|0|100
C|GM|20250722|15:57:16.459832|S|54|49.06|0|54
C|GM|20250722|15:57:19.154282|S|54|49.06|0|54
C|GM|20250722|15:57:34.546214|S|100|49.08|0|100
C|GM|20250722|15:57:36.610715|S|100|49.08|0|100
C|GM|20250722|15:57:42.483437|S|16|49.08|0|16
C|GM|20250722|15:57:45.725988|S|100|49.05|0|100
C|GM|20250722|15:57:45.927272|S|100|49.05|0|100
C|GM|20250722|15:58:04.051786|S|100|49.01|0|100
C|GM|20250722|15:58:06.243051|S|100|49.02|0|100
C|GM|20250722|15:58:08.336544|S|100|49.02|0|100
C|GM|20250722|15:58:21.232213|S|100|49.03|0|100
C|GM|20250722|15:58:21.281759|S|100|49.03|0|100
C|GM|20250722|15:58:25.622800|S|3|49.02|0|3
C|GM|20250722|15:58:41.921620|S|6|49.025|0|6
C|GM|20250722|15:58:42.470174|S|6|49.025|0|6
C|GM|20250722|15:58:42.527448|S|9|49.025|0|9
C|GM|20250722|15:58:45.714771|S|11|49.02|0|11
C|GM|20250722|15:58:46.153988|S|2|49.02|0|2
C|GM|20250722|15:58:47.743129|S|6|49.02|0|6
C|GM|20250722|15:58:47.853983|S|1|49.025|0|1
C|GM|20250722|15:58:48.206300|S|5|49.025|0|5
C|GM|20250722|15:58:48.371855|S|5|49.025|0|5
C|GM|20250722|15:58:49.120489|S|100|49.03|0|100
C|GM|20250722|15:58:49.700846|S|99|49.03|0|99
C|GM|20250722|15:58:50.108707|S|1|49.03|0|1
C|GM|20250722|15:58:50.108707|S|100|49.03|0|100
C|GM|20250722|15:58:50.370398|S|23|49.02|0|23
C|GM|20250722|15:58:50.370398|S|16|49.02|0|16
C|GM|20250722|15:58:51.256105|S|77|49.02|0|77
C|GM|20250722|15:59:07.557113|S|100|48.97|0|100
C|GM|20250722|15:59:20.125263|S|100|48.98|0|100
C|GM|20250722|15:59:27.357821|S|100|48.98|0|100
C|GM|20250722|15:59:29.719259|S|48|48.97|0|48
C|GM|20250722|15:59:36.811308|S|2|48.955|0|2
C|GM|20250722|15:59:37.339168|S|100|48.95|0|100
C|GM|20250722|15:59:40.093516|S|9|48.935|0|9
C|GM|20250722|15:59:41.512078|S|44|48.935|0|44
C|GM|20250722|15:59:43.813583|S|115|48.945|0|115
C|GM|20250722|15:59:44.655794|S|15|48.94|0|15
C|GM|20250722|15:59:44.655794|S|15|48.94|0|15
C|GM|20250722|15:59:44.655794|S|85|48.945|0|85
C|GM|20250722|15:59:45.402676|S|52|48.945|0|52
C|GM|20250722|15:59:46.470906|S|100|48.94|0|100
C|GM|20250722|15:59:46.470906|S|100|48.94|0|100
C|GM|20250722|15:59:47.873631|S|22|48.93|0|22
C|GM|20250722|15:59:48.488671|S|100|48.94|0|100
C|GM|20250722|15:59:48.488671|S|100|48.94|0|100
C|GM|20250722|15:59:48.803192|S|34|48.94|0|34
C|GM|20250722|15:59:48.939274|S|100|48.94|0|100
C|GM|20250722|15:59:49.989306|S|72|48.91|0|72
C|GM|20250722|15:59:50.000029|S|5|48.91|0|5
C|GM|20250722|15:59:50.000029|S|28|48.91|0|28
C|GM|20250722|15:59:50.158202|S|100|48.92|0|100
C|GM|20250722|15:59:50.550385|S|91|48.92|0|91
C|GM|20250722|15:59:50.620114|S|88|48.92|0|88
C|GM|20250722|15:59:50.702691|S|29|48.9|0|29
C|GM|20250722|15:59:50.848079|S|100|48.9|0|100
C|GM|20250722|15:59:50.856049|S|100|48.91|0|100
C|GM|20250722|15:59:51.311790|S|100|48.91|0|100
C|GM|20250722|15:59:51.324075|S|100|48.91|0|100
C|GM|20250722|15:59:51.345296|S|100|48.91|0|100
C|GM|20250722|15:59:51.784962|S|100|48.9|0|100
C|GM|20250722|15:59:51.898984|S|66|48.91|0|66
C|GM|20250722|15:59:52.842929|S|100|48.9|0|100
C|GM|20250722|15:59:53.466778|S|7|48.9|0|7
C|GM|20250722|15:59:53.482598|S|93|48.9|0|93
C|GM|20250722|15:59:53.823766|S|100|48.89|0|100
C|GM|20250722|15:59:55.266784|S|95|48.9|0|95
C|GM|20250722|15:59:55.266793|S|3|48.9|0|3
C|GM|20250722|15:59:55.266799|S|1|48.9|0|1
C|GM|20250722|15:59:55.266866|S|1|48.9|0|1
C|GM|20250722|15:59:55.514209|S|50|48.9|0|50
C|GM|20250722|15:59:56.303018|S|1|48.9|0|1
C|GM|20250722|15:59:56.325302|S|36|48.9|0|36
C|GM|20250722|15:59:56.343832|S|37|48.9|0|37
C|GM|20250722|15:59:57.796789|S|5|48.88|0|5
C|GM|20250722|15:59:57.816809|S|71|48.88|0|71
C|GM|20250722|15:59:57.817583|S|6|48.88|0|6
C|GM|20250722|15:59:57.906690|S|100|48.89|0|100
C|GM|20250722|15:59:58.115137|S|3|48.87|0|3
C|GM|20250722|15:59:58.115138|S|100|48.87|0|100
C|GMAB|20250722|10:16:32.144399|S|19|21.71|0|19
C|GMAB|20250722|10:30:10.731610|S|100|21.715|0|100
C|GMAB|20250722|10:58:54.538421|S|25|21.685|0|25
C|GMAB|20250722|10:58:54.538485|S|25|21.685|0|25
C|GMAB|20250722|11:01:58.167215|S|100|21.705|0|100
C|GMAB|20250722|11:03:42.665478|S|100|21.745|0|100
C|GMAB|20250722|11:03:57.478581|S|100|21.74|0|100
C|GMAB|20250722|11:30:16.210846|S|12|21.77|0|12
C|GMAB|20250722|12:32:01.385859|S|24|21.78|0|24
C|GMAB|20250722|12:58:13.631945|S|2|21.805|0|2
C|GMAB|20250722|13:01:14.358343|S|100|21.81|0|100
C|GMAB|20250722|13:13:56.091802|S|100|21.775|0|100
C|GMAB|20250722|13:37:17.939238|S|48|21.84|0|48
C|GMAB|20250722|13:37:17.939299|S|1|21.84|0|1
C|GMAB|20250722|13:41:31.774837|S|1|21.82|0|1
C|GMAB|20250722|13:41:31.774837|S|1|21.82|0|1
C|GMAB|20250722|13:47:06.939690|S|100|21.835|0|100
C|GMAB|20250722|13:47:06.939705|S|10|21.835|0|10
C|GMAB|20250722|13:57:15.011901|S|1|21.81|0|1
C|GMAB|20250722|14:11:52.653249|S|30|21.8|0|30
C|GMAB|20250722|14:12:53.321013|S|100|21.81|0|100
C|GMAB|20250722|14:39:48.608068|S|20|21.79|0|20
C|GMAB|20250722|14:43:57.027301|S|1|21.79|0|1
C|GMAB|20250722|15:11:26.334988|S|31|21.81|0|31
C|GMAB|20250722|15:16:24.953422|S|100|21.815|0|100
C|GMAB|20250722|15:18:43.150252|S|100|21.825|0|100
C|GMAB|20250722|15:27:05.308031|S|100|21.835|0|100
C|GMAB|20250722|15:28:48.400340|S|100|21.84|0|100
C|GMAB|20250722|15:29:28.421978|S|100|21.84|0|100
C|GMAB|20250722|15:29:32.352634|S|100|21.845|0|100
C|GMAB|20250722|15:29:32.852937|S|60|21.845|0|60
C|GMAB|20250722|15:29:36.130388|S|100|21.845|0|100
C|GMAB|20250722|15:29:36.130932|S|25|21.845|0|25
C|GMAB|20250722|15:29:36.131294|S|65|21.85|0|65
C|GMAB|20250722|15:29:36.131294|S|35|21.845|0|35
C|GMAB|20250722|15:29:37.586521|S|100|21.85|0|100
C|GMAB|20250722|15:30:00.005961|S|65|21.84|0|65
C|GMAB|20250722|15:31:32.472561|S|1|21.82|0|1
C|GMAB|20250722|15:33:11.051653|S|100|21.81|0|100
C|GMAB|20250722|15:35:18.023242|S|100|21.82|0|100
C|GMAB|20250722|15:35:18.023243|S|100|21.82|0|100
C|GMAB|20250722|15:35:18.023281|S|70|21.82|0|70
C|GMAB|20250722|15:35:24.961303|S|100|21.805|0|100
C|GMAB|20250722|15:36:21.285063|S|100|21.8|0|100
C|GMAB|20250722|15:36:21.285064|S|100|21.8|0|100
C|GMAB|20250722|15:36:21.635959|S|100|21.8|0|100
C|GMAB|20250722|15:36:57.597875|S|100|21.79|0|100
C|GMAB|20250722|15:37:01.741050|S|100|21.79|0|100
C|GMAB|20250722|15:37:04.597431|S|100|21.79|0|100
C|GMAB|20250722|15:37:15.993000|S|10|21.79|0|10
C|GMAB|20250722|15:40:00.947937|S|100|21.8|0|100
C|GMAB|20250722|15:40:00.948612|S|86|21.8|0|86
C|GMAB|20250722|15:41:25.682403|S|36|21.81|0|36
C|GMAB|20250722|15:41:25.683280|S|64|21.81|0|64
C|GMAB|20250722|15:41:25.683280|S|36|21.81|0|36
C|GMAB|20250722|15:45:55.810749|S|1|21.81|0|1
C|GMAB|20250722|15:46:14.922000|S|2|21.81|0|2
C|GMAB|20250722|15:46:54.266144|S|100|21.81|0|100
C|GMAB|20250722|15:50:01.721020|S|100|21.8|0|100
C|GMAB|20250722|15:50:01.748598|S|100|21.8|0|100
C|GMAB|20250722|15:51:00.423510|S|100|21.81|0|100
C|GMAB|20250722|15:53:01.848506|S|10|21.82|0|10
C|GMAB|20250722|15:53:01.848506|S|190|21.815|0|190
C|GMAB|20250722|15:54:08.713081|S|3|21.8|0|3
C|GMAB|20250722|15:55:00.005365|S|72|21.81|0|72
C|GMAB|20250722|15:55:00.008846|S|4|21.81|0|4
C|GMAB|20250722|15:55:08.456305|S|100|21.805|0|100
C|GMAB|20250722|15:55:08.456417|S|90|21.805|0|90
C|GMAB|20250722|15:55:16.299497|S|100|21.81|0|100
C|GMAB|20250722|15:55:16.455661|S|100|21.815|0|100
C|GMAB|20250722|15:56:12.041958|S|100|21.82|0|100
C|GMAB|20250722|15:56:12.451738|S|100|21.82|0|100
C|GMAB|20250722|15:56:12.812715|S|100|21.82|0|100
C|GMAB|20250722|15:57:56.031264|S|1|21.82|0|1
C|GMAB|20250722|15:57:57.483367|S|4|21.82|0|4
C|GMAB|20250722|15:58:35.036232|S|100|21.82|0|100
C|GMAB|20250722|15:58:35.036232|S|38|21.82|0|38
C|GMAB|20250722|15:58:35.036232|S|62|21.82|0|62
C|GMAB|20250722|15:58:37.425025|S|90|21.825|0|90
C|GMAB|20250722|15:58:37.425247|S|110|21.825|0|110
C|GMAB|20250722|15:58:37.425247|S|100|21.83|0|100
C|GMAB|20250722|15:58:54.009491|S|100|21.82|0|100
C|GMAB|20250722|15:58:54.034436|S|100|21.82|0|100
C|GMAB|20250722|15:58:54.034436|S|55|21.82|0|55
C|GMAB|20250722|15:58:56.913107|S|4|21.82|0|4
C|GMAB|20250722|15:58:56.913176|S|25|21.82|0|25
C|GMAB|20250722|15:58:56.913176|S|96|21.82|0|96
C|GMAB|20250722|15:58:56.913543|S|75|21.82|0|75
C|GMAB|20250722|15:58:56.913543|S|6|21.82|0|6
C|GMAB|20250722|15:58:56.913543|S|10|21.82|0|10
C|GMAB|20250722|15:58:58.436480|S|1|21.82|0|1
C|GMAB|20250722|15:58:58.436550|S|100|21.82|0|100
C|GMAB|20250722|15:59:00.998335|S|2|21.82|0|2
C|GMAB|20250722|15:59:09.989223|S|4|21.82|0|4
C|GMAB|20250722|15:59:09.989311|S|96|21.82|0|96
C|GMAB|20250722|15:59:10.567530|S|100|21.82|0|100
C|GMAB|20250722|15:59:38.684182|S|4|21.815|0|4
C|GMAB|20250722|15:59:50.001105|S|12|21.815|0|12
C|GMAB|20250722|15:59:50.491941|S|2|21.815|0|2
C|GMAB|20250722|15:59:50.778972|S|1|21.815|0|1
C|GMAB|20250722|15:59:51.069893|S|1|21.815|0|1
C|GMAB|20250722|15:59:51.396118|S|1|21.815|0|1
C|GMAB|20250722|15:59:51.498862|S|1|21.815|0|1
C|GMAB|20250722|15:59:51.745385|S|1|21.815|0|1
C|GMAB|20250722|15:59:52.012093|S|1|21.815|0|1
C|GMAB|20250722|15:59:52.280214|S|1|21.815|0|1
C|GMAB|20250722|15:59:52.559252|S|1|21.815|0|1
C|GMAB|20250722|15:59:52.831555|S|1|21.815|0|1
C|GMAB|20250722|15:59:53.138320|S|1|21.815|0|1
C|GMAB|20250722|15:59:53.444776|S|1|21.815|0|1
C|GMAR|20250722|09:32:55.158088|S|100|39.2|0|100
C|GMAR|20250722|11:24:24.186205|S|200|39.19|0|200
C|GMAR|20250722|11:30:22.603564|S|200|39.18|0|200
C|GMAR|20250722|11:30:22.603564|S|100|39.18|0|100
C|GMAR|20250722|15:35:18.970680|S|48|39.23|0|48
C|GME|20250722|09:30:03.316773|S|14|24.46|0|14
C|GME|20250722|09:30:04.099375|S|34|24.49|0|34
C|GME|20250722|09:30:04.417858|S|100|24.585|0|100
C|GME|20250722|09:30:04.544553|S|100|24.615|0|100
C|GME|20250722|09:30:04.892806|S|100|24.63|0|100
C|GME|20250722|09:30:05.184006|S|100|24.605|0|100
C|GME|20250722|09:30:12.169856|S|150|24.56|0|150
C|GME|20250722|09:30:12.209782|S|100|24.56|0|100
C|GME|20250722|09:30:12.216808|S|50|24.56|0|50
C|GME|20250722|09:30:12.363330|S|150|24.515|0|150
C|GME|20250722|09:30:17.630715|S|100|24.58|0|100
C|GME|20250722|09:30:31.495384|S|100|24.375|0|100
C|GME|20250722|09:30:31.501118|S|50|24.375|0|50
C|GME|20250722|09:31:16.425738|S|88|24.46|0|88
C|GME|20250722|09:31:16.425803|S|62|24.46|0|62
C|GME|20250722|09:32:06.598230|S|88|24.415|0|88
C|GME|20250722|09:32:34.909889|S|16|24.31|0|16
C|GME|20250722|09:33:08.409203|S|26|24.23|0|26
C|GME|20250722|09:35:21.321163|S|88|24.29|0|88
C|GME|20250722|09:35:21.321234|S|88|24.29|0|88
C|GME|20250722|09:35:21.321419|S|88|24.29|0|88
C|GME|20250722|09:35:22.079562|S|100|24.3|0|100
C|GME|20250722|09:35:28.422302|S|100|24.32|0|100
C|GME|20250722|09:35:55.994528|S|100|24.465|0|100
C|GME|20250722|09:35:55.994600|S|75|24.43|0|75
C|GME|20250722|09:35:58.218170|S|64|24.455|0|64
C|GME|20250722|09:36:12.077731|S|87|24.38|0|87
C|GME|20250722|09:37:35.937967|S|100|24.33|0|100
C|GME|20250722|09:40:12.872876|S|5|24.32|0|5
C|GME|20250722|09:40:20.406595|S|87|24.32|0|87
C|GME|20250722|09:40:22.627021|S|15|24.27|0|15
C|GME|20250722|09:40:22.634862|S|87|24.295|0|87
C|GME|20250722|09:40:52.107716|S|88|24.365|0|88
C|GME|20250722|09:42:01.633999|S|88|24.31|0|88
C|GME|20250722|09:45:25.017361|S|100|24.34|0|100
C|GME|20250722|09:46:33.817982|S|150|24.25|0|150
C|GME|20250722|09:47:19.179544|S|21|24.32|0|21
C|GME|20250722|09:48:16.283165|S|100|24.295|0|100
C|GME|20250722|09:50:49.578545|S|88|24.22|0|88
C|GME|20250722|09:50:49.578607|S|12|24.22|0|12
C|GME|20250722|09:51:12.945510|S|4|24.15|0|4
C|GME|20250722|09:51:15.752921|S|6|24.11|0|6
C|GME|20250722|09:51:15.752930|S|2|24.11|0|2
C|GME|20250722|09:51:21.228382|S|88|24.09|0|88
C|GME|20250722|09:51:21.356672|S|100|24.08|0|100
C|GME|20250722|09:51:29.095544|S|16|24.08|0|16
C|GME|20250722|09:51:31.965856|S|100|24.1|0|100
C|GME|20250722|09:51:48.967117|S|100|24.04|0|100
C|GME|20250722|09:51:56.129911|S|49|24.03|0|49
C|GME|20250722|09:52:26.363245|S|150|23.96|0|150
C|GME|20250722|09:52:46.283858|S|23|23.96|0|23
C|GME|20250722|09:53:14.451115|S|18|23.81|0|18
C|GME|20250722|09:54:16.017212|S|26|23.77|0|26
C|GME|20250722|09:54:32.243986|S|5|23.62|0|5
C|GME|20250722|09:54:50.648691|S|100|23.59|0|100
C|GME|20250722|09:55:27.818573|S|88|23.745|0|88
C|GME|20250722|09:55:27.818642|S|12|23.745|0|12
C|GME|20250722|09:57:00.358836|S|88|23.89|0|88
C|GME|20250722|09:57:05.262907|S|88|23.885|0|88
C|GME|20250722|09:57:05.262979|S|12|23.885|0|12
C|GME|20250722|09:59:03.262133|S|100|23.785|0|100
C|GME|20250722|09:59:03.262192|S|50|23.78|0|50
C|GME|20250722|09:59:03.262283|S|34|23.78|0|34
C|GME|20250722|10:00:07.044745|S|74|23.82|0|74
C|GME|20250722|10:03:34.289447|S|76|23.9|0|76
C|GME|20250722|10:04:05.576093|S|150|23.92|0|150
C|GME|20250722|10:04:42.184935|S|88|23.935|0|88
C|GME|20250722|10:05:00.181711|S|88|23.925|0|88
C|GME|20250722|10:05:00.181777|S|12|23.925|0|12
C|GME|20250722|10:07:17.024390|S|88|23.985|0|88
C|GME|20250722|10:10:15.305696|S|88|24.07|0|88
C|GME|20250722|10:15:42.463496|S|25|23.96|0|25
C|GME|20250722|10:16:28.465265|S|26|23.91|0|26
C|GME|20250722|10:16:28.468615|S|150|23.89|0|150
C|GME|20250722|10:16:28.492487|S|131|23.95|0|131
C|GME|20250722|10:16:28.492702|S|19|23.95|0|19
C|GME|20250722|10:21:12.992035|S|100|24.04|0|100
C|GME|20250722|10:21:28.937712|S|10|24.05|0|10
C|GME|20250722|10:24:20.659788|S|100|24.04|0|100
C|GME|20250722|10:24:46.609121|S|100|24.07|0|100
C|GME|20250722|10:36:26.574171|S|11|24.135|0|11
C|GME|20250722|10:40:20.085486|S|100|24.13|0|100
C|GME|20250722|10:41:08.693831|S|100|24.12|0|100
C|GME|20250722|10:42:16.522520|S|100|24.22|0|100
C|GME|20250722|10:48:48.095203|S|88|24.125|0|88
C|GME|20250722|10:48:48.095309|S|62|24.125|0|62
C|GME|20250722|10:51:55.850454|S|110|24.13|0|110
C|GME|20250722|10:53:59.923051|S|100|24.15|0|100
C|GME|20250722|10:53:59.923073|S|100|24.15|0|100
C|GME|20250722|10:53:59.923086|S|99|24.15|0|99
C|GME|20250722|10:57:22.913262|S|220|24.18|0|220
C|GME|20250722|10:58:48.160116|S|295|24.18|0|295
C|GME|20250722|10:59:16.930365|S|300|24.16|0|300
C|GME|20250722|10:59:19.775727|S|17|24.14|0|17
C|GME|20250722|10:59:21.168302|S|87|24.14|0|87
C|GME|20250722|10:59:40.713768|S|100|24.155|0|100
C|GME|20250722|11:00:08.698338|S|88|24.14|0|88
C|GME|20250722|11:00:29.913153|S|1|24.16|0|1
C|GME|20250722|11:01:49.115471|S|88|24.07|0|88
C|GME|20250722|11:02:01.415613|S|62|24.08|0|62
C|GME|20250722|11:02:06.251459|S|25|24.07|0|25
C|GME|20250722|11:14:13.252360|S|88|23.95|0|88
C|GME|20250722|11:14:13.252454|S|12|23.95|0|12
C|GME|20250722|11:17:08.854617|S|100|23.955|0|100
C|GME|20250722|11:25:14.327187|S|15|23.9|0|15
C|GME|20250722|11:26:03.577078|S|34|23.87|0|34
C|GME|20250722|11:33:57.572128|S|88|24.015|0|88
C|GME|20250722|11:33:57.572203|S|12|24.015|0|12
C|GME|20250722|11:35:22.773539|S|100|24|0|100
C|GME|20250722|11:38:49.475850|S|100|24.04|0|100
C|GME|20250722|11:46:30.450919|S|100|24.025|0|100
C|GME|20250722|11:53:54.441768|S|26|23.96|0|26
C|GME|20250722|11:55:35.665114|S|88|23.905|0|88
C|GME|20250722|12:00:38.046538|S|100|23.86|0|100
C|GME|20250722|12:02:06.718767|S|4|23.92|0|4
C|GME|20250722|12:05:40.885034|S|88|23.92|0|88
C|GME|20250722|12:05:40.885104|S|22|23.92|0|22
C|GME|20250722|12:08:26.592678|S|100|23.955|0|100
C|GME|20250722|12:08:28.649391|S|100|23.955|0|100
C|GME|20250722|12:10:27.271817|S|3|23.945|0|3
C|GME|20250722|12:17:12.969055|S|160|23.99|0|160
C|GME|20250722|12:18:00.787166|S|150|23.99|0|150
C|GME|20250722|12:20:28.579547|S|26|24.01|0|26
C|GME|20250722|12:25:15.714023|S|160|23.995|0|160
C|GME|20250722|12:28:02.253303|S|100|23.995|0|100
C|GME|20250722|12:28:02.262687|S|60|23.995|0|60
C|GME|20250722|12:38:18.632980|S|100|23.965|0|100
C|GME|20250722|12:43:48.960569|S|22|24.025|0|22
C|GME|20250722|12:43:48.960569|S|88|24.025|0|88
C|GME|20250722|12:50:29.070035|S|100|24.105|0|100
C|GME|20250722|12:55:02.494799|S|28|24.11|0|28
C|GME|20250722|12:58:13.357063|S|100|24.1|0|100
C|GME|20250722|13:07:44.026718|S|88|24.075|0|88
C|GME|20250722|13:10:58.374482|S|96|24.09|0|96
C|GME|20250722|13:10:58.374497|S|4|24.09|0|4
C|GME|20250722|13:12:35.476461|S|2|24.135|0|2
C|GME|20250722|13:15:24.023055|S|100|24.07|0|100
C|GME|20250722|13:41:54.397477|S|110|24.11|0|110
C|GME|20250722|13:41:54.404782|S|100|24.11|0|100
C|GME|20250722|13:51:34.410786|S|15|24.09|0|15
C|GME|20250722|14:06:32.465159|S|38|24.13|0|38
C|GME|20250722|14:07:00.750192|S|56|24.12|0|56
C|GME|20250722|14:09:30.751676|S|25|24.15|0|25
C|GME|20250722|14:29:35.626004|S|5|24.11|0|5
C|GME|20250722|14:29:35.626004|S|3|24.11|0|3
C|GME|20250722|14:34:19.075700|S|31|24.07|0|31
C|GME|20250722|14:35:06.238697|S|24|24.07|0|24
C|GME|20250722|14:37:26.442335|S|100|24.07|0|100
C|GME|20250722|14:37:56.231268|S|4|24.08|0|4
C|GME|20250722|14:37:56.234540|S|26|24.08|0|26
C|GME|20250722|14:37:56.235354|S|75|24.09|0|75
C|GME|20250722|14:40:53.954747|S|100|24.045|0|100
C|GME|20250722|14:40:53.954841|S|20|24.045|0|20
C|GME|20250722|14:49:55.755150|S|100|24.07|0|100
C|GME|20250722|14:50:29.882090|S|40|24.07|0|40
C|GME|20250722|14:50:40.113760|S|100|24.07|0|100
C|GME|20250722|14:50:40.114491|S|36|24.06|0|36
C|GME|20250722|14:50:40.114566|S|36|24.06|0|36
C|GME|20250722|14:52:53.148590|S|100|24.08|0|100
C|GME|20250722|14:52:53.669002|S|5|24.08|0|5
C|GME|20250722|14:54:40.439727|S|75|24.07|0|75
C|GME|20250722|15:05:55.008927|S|100|24.05|0|100
C|GME|20250722|15:05:56.047434|S|100|24.05|0|100
C|GME|20250722|15:06:28.054968|S|100|24.01|0|100
C|GME|20250722|15:07:20.941602|S|100|24.01|0|100
C|GME|20250722|15:07:43.403998|S|100|24.005|0|100
C|GME|20250722|15:07:43.404014|S|30|24.005|0|30
C|GME|20250722|15:10:20.323713|S|15|24.025|0|15
C|GME|20250722|15:10:20.323776|S|15|24.025|0|15
C|GME|20250722|15:10:20.323837|S|15|24.025|0|15
C|GME|20250722|15:10:45.825204|S|41|24.03|0|41
C|GME|20250722|15:10:57.698792|S|100|24.03|0|100
C|GME|20250722|15:11:29.824470|S|91|24.015|0|91
C|GME|20250722|15:11:48.864927|S|100|24.015|0|100
C|GME|20250722|15:12:04.838210|S|91|24.035|0|91
C|GME|20250722|15:12:04.866575|S|91|24.035|0|91
C|GME|20250722|15:12:29.577506|S|100|24.05|0|100
C|GME|20250722|15:12:31.053823|S|100|24.05|0|100
C|GME|20250722|15:14:05.556171|S|100|24.045|0|100
C|GME|20250722|15:15:26.500274|S|23|24.065|0|23
C|GME|20250722|15:19:03.790043|S|100|24.075|0|100
C|GME|20250722|15:19:03.797079|S|50|24.08|0|50
C|GME|20250722|15:19:03.797079|S|50|24.075|0|50
C|GME|20250722|15:19:54.192171|S|23|24.09|0|23
C|GME|20250722|15:19:55.137262|S|23|24.09|0|23
C|GME|20250722|15:19:55.137262|S|67|24.09|0|67
C|GME|20250722|15:21:07.247276|S|55|24.12|0|55
C|GME|20250722|15:21:42.924574|S|22|24.13|0|22
C|GME|20250722|15:21:43.527597|S|100|24.125|0|100
C|GME|20250722|15:21:43.976177|S|50|24.125|0|50
C|GME|20250722|15:21:43.976178|S|41|24.13|0|41
C|GME|20250722|15:21:43.976178|S|9|24.13|0|9
C|GME|20250722|15:21:43.977261|S|18|24.13|0|18
C|GME|20250722|15:21:43.977261|S|50|24.13|0|50
C|GME|20250722|15:21:43.987354|S|91|24.125|0|91
C|GME|20250722|15:21:56.991278|S|100|24.13|0|100
C|GME|20250722|15:23:10.035379|S|49|24.11|0|49
C|GME|20250722|15:23:26.913687|S|100|24.14|0|100
C|GME|20250722|15:23:54.268524|S|4|24.145|0|4
C|GME|20250722|15:24:02.003244|S|100|24.145|0|100
C|GME|20250722|15:24:02.003273|S|50|24.145|0|50
C|GME|20250722|15:24:21.887711|S|23|24.135|0|23
C|GME|20250722|15:24:52.214459|S|73|24.13|0|73
C|GME|20250722|15:28:06.837644|S|100|24.145|0|100
C|GME|20250722|15:28:06.838608|S|40|24.15|0|40
C|GME|20250722|15:28:06.838608|S|60|24.145|0|60
C|GME|20250722|15:28:06.839264|S|40|24.15|0|40
C|GME|20250722|15:28:06.839264|S|60|24.15|0|60
C|GME|20250722|15:28:49.583757|S|23|24.145|0|23
C|GME|20250722|15:28:52.151914|S|42|24.14|0|42
C|GME|20250722|15:31:11.478260|S|7|24.16|0|7
C|GME|20250722|15:31:11.478271|S|7|24.16|0|7
C|GME|20250722|15:31:51.925391|S|100|24.13|0|100
C|GME|20250722|15:32:06.327303|S|100|24.13|0|100
C|GME|20250722|15:32:06.329971|S|91|24.13|0|91
C|GME|20250722|15:32:06.330087|S|9|24.13|0|9
C|GME|20250722|15:32:15.433295|S|100|24.13|0|100
C|GME|20250722|15:32:18.294160|S|100|24.13|0|100
C|GME|20250722|15:32:32.150515|S|100|24.13|0|100
C|GME|20250722|15:32:44.678353|S|100|24.12|0|100
C|GME|20250722|15:32:44.678353|S|100|24.12|0|100
C|GME|20250722|15:32:53.160319|S|4|24.12|0|4
C|GME|20250722|15:32:53.160348|S|4|24.12|0|4
C|GME|20250722|15:33:25.308824|S|13|24.13|0|13
C|GME|20250722|15:33:25.431777|S|13|24.13|0|13
C|GME|20250722|15:35:53.414731|S|70|24.135|0|70
C|GME|20250722|15:35:53.415919|S|63|24.135|0|63
C|GME|20250722|15:35:53.427828|S|70|24.135|0|70
C|GME|20250722|15:35:53.434077|S|70|24.14|0|70
C|GME|20250722|15:36:51.360420|S|4|24.13|0|4
C|GME|20250722|15:36:51.417153|S|1|24.13|0|1
C|GME|20250722|15:37:44.960601|S|23|24.13|0|23
C|GME|20250722|15:39:48.266778|S|17|24.145|0|17
C|GME|20250722|15:40:00.680451|S|60|24.15|0|60
C|GME|20250722|15:40:00.947262|S|100|24.15|0|100
C|GME|20250722|15:40:01.734652|S|100|24.15|0|100
C|GME|20250722|15:41:01.841030|S|41|24.16|0|41
C|GME|20250722|15:41:29.510030|S|100|24.15|0|100
C|GME|20250722|15:41:33.506270|S|54|24.16|0|54
C|GME|20250722|15:42:05.556031|S|100|24.16|0|100
C|GME|20250722|15:42:29.921346|S|9|24.14|0|9
C|GME|20250722|15:42:29.921785|S|100|24.13|0|100
C|GME|20250722|15:42:29.921785|S|72|24.13|0|72
C|GME|20250722|15:43:07.175664|S|100|24.145|0|100
C|GME|20250722|15:43:35.392713|S|100|24.15|0|100
C|GME|20250722|15:44:03.087675|S|100|24.145|0|100
C|GME|20250722|15:44:03.088381|S|100|24.15|0|100
C|GME|20250722|15:44:26.431890|S|6|24.15|0|6
C|GME|20250722|15:44:45.331487|S|100|24.12|0|100
C|GME|20250722|15:44:57.746763|S|66|24.125|0|66
C|GME|20250722|15:44:57.752888|S|66|24.125|0|66
C|GME|20250722|15:44:57.758550|S|66|24.13|0|66
C|GME|20250722|15:45:12.898904|S|100|24.125|0|100
C|GME|20250722|15:45:13.817338|S|100|24.13|0|100
C|GME|20250722|15:45:14.095007|S|100|24.13|0|100
C|GME|20250722|15:45:20.301594|S|100|24.13|0|100
C|GME|20250722|15:45:34.210311|S|100|24.13|0|100
C|GME|20250722|15:45:34.210701|S|100|24.13|0|100
C|GME|20250722|15:45:41.532507|S|10|24.125|0|10
C|GME|20250722|15:45:44.185978|S|100|24.13|0|100
C|GME|20250722|15:45:53.593108|S|61|24.13|0|61
C|GME|20250722|15:46:33.229646|S|30|24.125|0|30
C|GME|20250722|15:46:40.346304|S|23|24.125|0|23
C|GME|20250722|15:46:43.354623|S|26|24.1|0|26
C|GME|20250722|15:46:52.781967|S|2|24.11|0|2
C|GME|20250722|15:47:29.692373|S|100|24.12|0|100
C|GME|20250722|15:47:35.016475|S|86|24.12|0|86
C|GME|20250722|15:47:35.055747|S|86|24.12|0|86
C|GME|20250722|15:48:32.751264|S|13|24.175|0|13
C|GME|20250722|15:49:21.492579|E|3|24.18|0|3
C|GME|20250722|15:49:49.367312|S|100|24.24|0|100
C|GME|20250722|15:49:55.624785|S|47|24.235|0|47
C|GME|20250722|15:49:55.627884|S|47|24.235|0|47
C|GME|20250722|15:49:55.628585|S|47|24.24|0|47
C|GME|20250722|15:50:02.333314|S|100|24.28|0|100
C|GME|20250722|15:50:05.802143|S|100|24.27|0|100
C|GME|20250722|15:50:07.581377|S|100|24.27|0|100
C|GME|20250722|15:50:07.581377|S|100|24.27|0|100
C|GME|20250722|15:50:15.419595|S|100|24.28|0|100
C|GME|20250722|15:50:29.739711|S|120|24.275|0|120
C|GME|20250722|15:50:30.251742|S|100|24.28|0|100
C|GME|20250722|15:50:30.253093|S|100|24.28|0|100
C|GME|20250722|15:50:30.561264|S|100|24.28|0|100
C|GME|20250722|15:50:33.458744|S|100|24.28|0|100
C|GME|20250722|15:50:55.908432|S|100|24.29|0|100
C|GME|20250722|15:50:55.908432|S|80|24.29|0|80
C|GME|20250722|15:50:57.441069|S|20|24.29|0|20
C|GME|20250722|15:50:57.441069|S|100|24.29|0|100
C|GME|20250722|15:51:07.962806|S|26|24.28|0|26
C|GME|20250722|15:51:08.276653|S|2|24.28|0|2
C|GME|20250722|15:51:09.290222|S|23|24.29|0|23
C|GME|20250722|15:51:21.727879|S|100|24.28|0|100
C|GME|20250722|15:52:00.595070|S|23|24.28|0|23
C|GME|20250722|15:52:46.151959|E|1|24.31|0|1
C|GME|20250722|15:52:46.348490|E|3|24.32|0|3
C|GME|20250722|15:52:46.774484|S|58|24.32|0|58
C|GME|20250722|15:52:49.319122|E|10|24.33|0|10
C|GME|20250722|15:53:17.814577|S|2|24.345|0|2
C|GME|20250722|15:53:40.801740|S|100|24.35|0|100
C|GME|20250722|15:53:42.078521|S|100|24.34|0|100
C|GME|20250722|15:53:42.153261|S|23|24.35|0|23
C|GME|20250722|15:53:53.568007|S|100|24.35|0|100
C|GME|20250722|15:53:54.683234|S|100|24.345|0|100
C|GME|20250722|15:53:55.641352|S|90|24.34|0|90
C|GME|20250722|15:53:55.641353|S|71|24.34|0|71
C|GME|20250722|15:53:55.828934|S|100|24.345|0|100
C|GME|20250722|15:53:56.634665|S|100|24.34|0|100
C|GME|20250722|15:53:59.065591|S|100|24.34|0|100
C|GME|20250722|15:54:11.078495|S|100|24.33|0|100
C|GME|20250722|15:54:11.294790|S|100|24.335|0|100
C|GME|20250722|15:54:14.475548|S|24|24.34|0|24
C|GME|20250722|15:54:14.746800|S|24|24.34|0|24
C|GME|20250722|15:54:14.746800|S|76|24.34|0|76
C|GME|20250722|15:54:14.746983|S|16|24.34|0|16
C|GME|20250722|15:54:14.746983|S|24|24.34|0|24
C|GME|20250722|15:54:14.747111|S|47|24.34|0|47
C|GME|20250722|15:54:14.747440|S|11|24.34|0|11
C|GME|20250722|15:54:14.747440|S|13|24.34|0|13
C|GME|20250722|15:54:14.747545|S|19|24.34|0|19
C|GME|20250722|15:54:14.747545|S|13|24.34|0|13
C|GME|20250722|15:54:14.747546|S|13|24.34|0|13
C|GME|20250722|15:54:14.834213|S|40|24.355|0|40
C|GME|20250722|15:54:15.407428|S|87|24.355|0|87
C|GME|20250722|15:54:19.416462|S|100|24.34|0|100
C|GME|20250722|15:54:21.819311|S|97|24.34|0|97
C|GME|20250722|15:54:21.840610|S|73|24.34|0|73
C|GME|20250722|15:54:32.403314|S|100|24.32|0|100
C|GME|20250722|15:55:00.397386|S|100|24.26|0|100
C|GME|20250722|15:55:00.407054|S|100|24.26|0|100
C|GME|20250722|15:55:00.474584|S|100|24.26|0|100
C|GME|20250722|15:55:00.507959|S|100|24.26|0|100
C|GME|20250722|15:55:01.149030|S|100|24.26|0|100
C|GME|20250722|15:55:01.564866|S|100|24.26|0|100
C|GME|20250722|15:55:01.575813|S|100|24.26|0|100
C|GME|20250722|15:55:01.594676|S|100|24.26|0|100
C|GME|20250722|15:55:01.611059|S|100|24.26|0|100
C|GME|20250722|15:55:01.857968|S|100|24.26|0|100
C|GME|20250722|15:55:09.577516|S|100|24.22|0|100
C|GME|20250722|15:55:10.033180|S|100|24.22|0|100
C|GME|20250722|15:55:10.033181|S|100|24.22|0|100
C|GME|20250722|15:55:10.098444|S|100|24.21|0|100
C|GME|20250722|15:55:10.175354|S|100|24.21|0|100
C|GME|20250722|15:55:10.175355|S|100|24.21|0|100
C|GME|20250722|15:55:11.013357|S|13|24.195|0|13
C|GME|20250722|15:55:14.375500|S|100|24.2|0|100
C|GME|20250722|15:55:14.375500|S|100|24.2|0|100
C|GME|20250722|15:55:15.008413|S|13|24.2|0|13
C|GME|20250722|15:55:16.124770|S|96|24.22|0|96
C|GME|20250722|15:55:16.229959|S|32|24.22|0|32
C|GME|20250722|15:55:27.770770|S|25|24.2|0|25
C|GME|20250722|15:55:30.055907|S|100|24.2|0|100
C|GME|20250722|15:55:46.591255|S|76|24.255|0|76
C|GME|20250722|15:55:46.592494|S|76|24.255|0|76
C|GME|20250722|15:55:46.610176|S|76|24.255|0|76
C|GME|20250722|15:55:46.611265|S|76|24.255|0|76
C|GME|20250722|15:56:20.047274|S|100|24.28|0|100
C|GME|20250722|15:56:53.861235|S|70|24.275|0|70
C|GME|20250722|15:56:56.420924|S|100|24.275|0|100
C|GME|20250722|15:56:56.421104|S|30|24.275|0|30
C|GME|20250722|15:57:05.158506|S|98|24.285|0|98
C|GME|20250722|15:57:05.158592|S|98|24.285|0|98
C|GME|20250722|15:57:05.158609|S|94|24.285|0|94
C|GME|20250722|15:57:05.237726|S|41|24.285|0|41
C|GME|20250722|15:58:16.178346|S|165|24.245|0|165
C|GME|20250722|15:58:18.596992|S|100|24.25|0|100
C|GME|20250722|15:58:18.596993|S|100|24.25|0|100
C|GME|20250722|15:58:18.734482|S|66|24.25|0|66
C|GME|20250722|15:58:20.456078|S|200|24.245|0|200
C|GME|20250722|15:58:21.768265|S|100|24.25|0|100
C|GME|20250722|15:58:21.768265|S|100|24.25|0|100
C|GME|20250722|15:58:22.169293|S|200|24.245|0|200
C|GME|20250722|15:58:23.725161|S|100|24.25|0|100
C|GME|20250722|15:58:23.725161|S|100|24.25|0|100
C|GME|20250722|15:58:23.725813|S|10|24.25|0|10
C|GME|20250722|15:58:25.096288|S|100|24.25|0|100
C|GME|20250722|15:58:25.138545|S|100|24.25|0|100
C|GME|20250722|15:58:25.254100|S|100|24.25|0|100
C|GME|20250722|15:58:25.254100|S|100|24.25|0|100
C|GME|20250722|15:58:25.385815|S|100|24.25|0|100
C|GME|20250722|15:58:27.887225|S|100|24.25|0|100
C|GME|20250722|15:58:27.887225|S|100|24.25|0|100
C|GME|20250722|15:58:31.127495|S|100|24.23|0|100
C|GME|20250722|15:58:37.853531|S|100|24.235|0|100
C|GME|20250722|15:58:41.564984|S|2|24.23|0|2
C|GME|20250722|15:58:43.909638|S|1|24.24|0|1
C|GME|20250722|15:58:44.033958|S|40|24.24|0|40
C|GME|20250722|15:58:44.772869|S|100|24.245|0|100
C|GME|20250722|15:58:47.025433|S|1|24.25|0|1
C|GME|20250722|15:58:47.025433|S|100|24.245|0|100
C|GME|20250722|15:58:47.181079|S|100|24.245|0|100
C|GME|20250722|15:58:48.038765|S|100|24.245|0|100
C|GME|20250722|15:58:49.024151|S|200|24.245|0|200
C|GME|20250722|15:58:49.090318|S|200|24.245|0|200
C|GME|20250722|15:58:49.156156|S|200|24.245|0|200
C|GME|20250722|15:58:49.221957|S|200|24.245|0|200
C|GME|20250722|15:58:49.287827|S|100|24.25|0|100
C|GME|20250722|15:58:49.287827|S|99|24.25|0|99
C|GME|20250722|15:58:49.287827|S|1|24.25|0|1
C|GME|20250722|15:58:49.743218|S|100|24.25|0|100
C|GME|20250722|15:59:01.113330|S|22|24.245|0|22
C|GME|20250722|15:59:01.586062|S|100|24.245|0|100
C|GME|20250722|15:59:01.816152|S|200|24.245|0|200
C|GME|20250722|15:59:01.816152|S|6|24.25|0|6
C|GME|20250722|15:59:04.109545|S|100|24.245|0|100
C|GME|20250722|15:59:04.812643|S|100|24.25|0|100
C|GME|20250722|15:59:04.812643|S|100|24.245|0|100
C|GME|20250722|15:59:04.812643|S|100|24.25|0|100
C|GME|20250722|15:59:06.384336|S|100|24.245|0|100
C|GME|20250722|15:59:09.398910|S|100|24.245|0|100
C|GME|20250722|15:59:09.506020|S|46|24.25|0|46
C|GME|20250722|15:59:09.506020|S|54|24.25|0|54
C|GME|20250722|15:59:45.575458|S|200|24.25|0|200
C|GME|20250722|15:59:49.586162|S|17|24.265|0|17
C|GME|20250722|15:59:50.121868|S|59|24.255|0|59
C|GME|20250722|15:59:50.606799|S|42|24.255|0|42
C|GME|20250722|15:59:50.606799|S|57|24.25|0|57
C|GME|20250722|15:59:51.889302|S|1|24.255|0|1
C|GME|20250722|15:59:56.562459|S|38|24.25|0|38
C|GME|20250722|15:59:58.658300|S|100|24.255|0|100
C|GMED|20250722|09:49:16.358347|S|5|52.59|0|5
C|GMED|20250722|10:20:10.867956|S|1|53.39|0|1
C|GMED|20250722|11:07:36.516782|S|100|53.25|0|100
C|GMED|20250722|11:16:11.866116|S|20|53.16|0|20
C|GMED|20250722|11:34:55.893609|S|1|53.32|0|1
C|GMED|20250722|11:53:09.270353|S|100|53.135|0|100
C|GMED|20250722|11:57:12.864268|S|100|53.185|0|100
C|GMED|20250722|12:03:31.362693|S|90|53.22|0|90
C|GMED|20250722|12:05:49.182846|S|100|53.19|0|100
C|GMED|20250722|12:05:49.182846|S|3|53.19|0|3
C|GMED|20250722|13:22:32.308123|S|150|53.36|0|150
C|GMED|20250722|13:25:30.161412|S|100|53.41|0|100
C|GMED|20250722|13:37:03.363976|S|100|53.44|0|100
C|GMED|20250722|13:37:49.333813|S|100|53.45|0|100
C|GMED|20250722|13:38:30.842649|S|20|53.43|0|20
C|GMED|20250722|13:58:12.035025|S|100|53.35|0|100
C|GMED|20250722|14:14:05.686454|S|100|53.28|0|100
C|GMED|20250722|14:27:12.019226|S|100|53.38|0|100
C|GMED|20250722|14:33:37.706934|S|100|53.44|0|100
C|GMED|20250722|14:43:24.499084|S|5|53.41|0|5
C|GMED|20250722|14:55:16.031624|S|88|53.41|0|88
C|GMED|20250722|15:14:44.230913|S|100|53.29|0|100
C|GMED|20250722|15:27:06.161243|S|50|53.18|0|50
C|GMED|20250722|15:27:06.161243|S|50|53.18|0|50
C|GMED|20250722|15:37:02.836005|S|95|53.24|0|95
C|GMED|20250722|15:41:01.334758|S|100|53.28|0|100
C|GMED|20250722|15:42:16.881434|S|100|53.25|0|100
C|GMED|20250722|15:42:16.881435|S|100|53.25|0|100
C|GMED|20250722|15:42:16.914889|S|100|53.26|0|100
C|GMED|20250722|15:43:12.590679|S|100|53.28|0|100
C|GMED|20250722|15:46:59.430180|S|100|53.21|0|100
C|GMED|20250722|15:54:49.311025|S|60|53.08|0|60
C|GMED|20250722|15:55:01.949075|S|9|53.03|0|9
C|GMED|20250722|15:55:08.380485|S|100|53.05|0|100
C|GMED|20250722|15:55:19.851619|S|100|53.05|0|100
C|GMED|20250722|15:55:48.521300|S|10|53.06|0|10
C|GMED|20250722|15:56:11.906785|S|100|53.07|0|100
C|GMED|20250722|15:57:00.696314|S|53|53.04|0|53
C|GMED|20250722|15:57:15.261051|S|100|53.03|0|100
C|GMED|20250722|15:57:21.551482|S|100|53.04|0|100
C|GMED|20250722|15:57:21.551585|S|100|53.04|0|100
C|GMED|20250722|15:57:21.557004|S|12|53.04|0|12
C|GMED|20250722|15:57:22.286296|S|100|53.04|0|100
C|GMED|20250722|15:57:22.286296|S|88|53.04|0|88
C|GMED|20250722|15:57:22.288084|S|100|53.04|0|100
C|GMED|20250722|15:57:31.496296|S|3|53.04|0|3
C|GMED|20250722|15:57:34.337379|S|39|53.04|0|39
C|GMED|20250722|15:57:34.337803|S|58|53.04|0|58
C|GMED|20250722|15:57:34.337804|S|42|53.04|0|42
C|GMED|20250722|15:57:44.405047|S|100|53.04|0|100
C|GMED|20250722|15:57:44.405047|S|58|53.04|0|58
C|GMED|20250722|15:57:44.405047|S|100|53.04|0|100
C|GMED|20250722|15:57:44.405098|S|100|53.04|0|100
C|GMED|20250722|15:57:44.405115|S|100|53.04|0|100
C|GMED|20250722|15:57:44.405158|S|100|53.04|0|100
C|GMED|20250722|15:58:13.238353|S|92|53.06|0|92
C|GMED|20250722|15:58:14.171541|S|100|53.06|0|100
C|GMED|20250722|15:59:32.117100|S|25|53.05|0|25
C|GMED|20250722|15:59:32.117218|S|175|53.05|0|175
C|GMED|20250722|15:59:35.499783|S|100|53.04|0|100
C|GMED|20250722|15:59:38.714653|S|50|53.03|0|50
C|GMGI|20250722|09:53:14.089107|S|1|1.605|0|1
C|GMMF|20250722|10:28:28.670717|S|70|100.38|0|70
C|GMRE|20250722|10:31:04.935764|S|100|7.185|0|100
C|GMRE|20250722|10:31:15.691158|S|100|7.185|0|100
C|GMRE|20250722|10:34:28.264991|S|3|7.2|0|3
C|GMRE|20250722|10:35:20.802989|S|3|7.2|0|3
C|GMRE|20250722|11:29:12.511116|S|7|7.15|0|7
C|GMRE|20250722|11:30:30.220646|S|3|7.15|0|3
C|GMRE|20250722|11:30:50.995130|S|30|7.15|0|30
C|GMRE|20250722|11:30:50.995197|S|67|7.15|0|67
C|GMRE|20250722|12:10:38.800321|S|100|7.15|0|100
C|GMRE|20250722|12:16:36.387716|S|20|7.145|0|20
C|GMRE|20250722|12:16:36.387717|S|80|7.15|0|80
C|GMRE|20250722|12:16:36.387860|S|20|7.15|0|20
C|GMRE|20250722|12:19:23.390649|S|8|7.13|0|8
C|GMRE|20250722|12:21:49.182914|S|8|7.13|0|8
C|GMRE|20250722|12:41:53.735005|S|100|7.13|0|100
C|GMRE|20250722|12:52:36.330573|S|3|7.11|0|3
C|GMRE|20250722|12:55:54.330761|S|6|7.115|0|6
C|GMRE|20250722|12:55:55.338928|S|6|7.115|0|6
C|GMRE|20250722|12:55:56.447854|S|6|7.115|0|6
C|GMRE|20250722|12:55:57.552387|S|2|7.115|0|2
C|GMRE|20250722|12:55:57.552387|S|3|7.12|0|3
C|GMRE|20250722|12:55:58.053435|S|1|7.12|0|1
C|GMRE|20250722|13:06:05.968018|S|1|7.105|0|1
C|GMRE|20250722|13:11:12.522160|S|1|7.105|0|1
C|GMRE|20250722|13:12:07.475450|S|19|7.105|0|19
C|GMRE|20250722|13:12:07.475451|S|100|7.11|0|100
C|GMRE|20250722|13:25:25.854078|S|26|7.11|0|26
C|GMRE|20250722|13:25:27.636348|S|74|7.11|0|74
C|GMRE|20250722|13:33:01.558654|S|5|7.11|0|5
C|GMRE|20250722|13:33:13.491282|S|8|7.1|0|8
C|GMRE|20250722|13:35:04.353249|S|8|7.1|0|8
C|GMRE|20250722|13:49:00.370062|S|6|7.09|0|6
C|GMRE|20250722|14:32:29.771336|S|100|7.085|0|100
C|GMRE|20250722|14:32:29.831820|S|100|7.085|0|100
C|GMRE|20250722|14:39:08.434174|S|100|7.11|0|100
C|GMRE|20250722|15:05:31.256636|S|10|7.1|0|10
C|GMRE|20250722|15:06:47.068889|S|100|7.1|0|100
C|GMRE|20250722|15:10:18.000287|S|5|7.11|0|5
C|GMRE|20250722|15:25:54.640099|S|5|7.13|0|5
C|GMRE|20250722|15:27:26.340621|S|100|7.135|0|100
C|GMRE|20250722|15:50:40.951371|S|100|7.15|0|100
C|GMRE|20250722|15:55:59.804746|S|10|7.15|0|10
C|GMRE|20250722|15:56:52.308657|S|5|7.15|0|5
C|GMRE|20250722|15:59:35.641150|S|100|7.135|0|100
C|GMRE|20250722|15:59:53.040824|S|100|7.12|0|100
C|GMRE|20250722|15:59:56.813222|S|47|7.11|0|47
C|GMS|20250722|09:32:02.678966|S|129|109.92|0|129
C|GMS|20250722|09:32:02.679128|S|71|109.92|0|71
C|GMS|20250722|10:14:28.077368|S|5|109.86|0|5
C|GMS|20250722|10:32:32.951975|S|52|109.8|0|52
C|GMS|20250722|10:34:41.783345|S|25|109.8|0|25
C|GMS|20250722|10:34:53.010182|S|7|109.8|0|7
C|GMS|20250722|10:34:53.010182|S|1|109.8|0|1
C|GMS|20250722|10:34:53.010182|S|1|109.8|0|1
C|GMS|20250722|11:45:28.909665|S|2|109.735|0|2
C|GMS|20250722|12:20:19.720734|S|2|109.71|0|2
C|GMS|20250722|12:28:30.305318|S|10|109.68|0|10
C|GMS|20250722|14:34:06.777608|S|2|109.655|0|2
C|GMS|20250722|15:15:03.523767|S|1|109.65|0|1
C|GMS|20250722|15:35:07.604473|S|1|109.67|0|1
C|GMS|20250722|15:49:13.155563|S|21|109.66|0|21
C|GMS|20250722|15:49:13.155564|S|1|109.66|0|1
C|GMS|20250722|15:49:14.375613|S|1|109.66|0|1
C|GMS|20250722|15:51:53.919788|S|1|109.66|0|1
C|GMS|20250722|15:53:13.170260|S|1|109.65|0|1
C|GMS|20250722|15:53:52.408783|S|1|109.65|0|1
C|GMS|20250722|15:53:52.408783|S|2|109.65|0|2
C|GMS|20250722|15:54:00.721167|S|2|109.65|0|2
C|GMS|20250722|15:56:30.193788|S|1|109.68|0|1
C|GMS|20250722|15:57:24.345872|S|2|109.65|0|2
C|GMS|20250722|15:57:24.345872|S|1|109.65|0|1
C|GMS|20250722|15:57:24.345872|S|1|109.65|0|1
C|GMS|20250722|15:58:02.943903|S|1|109.65|0|1
C|GMS|20250722|15:58:09.961917|S|2|109.65|0|2
C|GMS|20250722|15:58:17.977850|S|1|109.66|0|1
C|GMS|20250722|15:58:31.604056|S|1|109.66|0|1
C|GMS|20250722|15:59:28.237108|E|97|109.65|0|97
C|GMS|20250722|15:59:45.419508|S|7|109.66|0|7
C|GNE|20250722|10:08:23.084118|S|40|20.85|0|40
C|GNE|20250722|10:18:36.330170|S|2|20.83|0|2
C|GNE|20250722|15:53:46.313522|S|100|20.785|0|100
C|GNK|20250722|09:48:05.779119|S|100|15.445|0|100
C|GNK|20250722|10:00:05.081397|S|12|15.43|0|12
C|GNK|20250722|10:01:45.794858|S|5|15.45|0|5
C|GNK|20250722|10:01:49.859205|S|5|15.45|0|5
C|GNK|20250722|10:09:52.098973|S|2|15.55|0|2
C|GNK|20250722|10:19:27.979694|S|2|15.59|0|2
C|GNK|20250722|12:14:37.680154|S|1|15.51|0|1
C|GNK|20250722|14:56:05.236231|S|10|15.62|0|10
C|GNK|20250722|14:57:30.688910|S|10|15.61|0|10
C|GNK|20250722|15:11:54.000989|S|10|15.71|0|10
C|GNK|20250722|15:20:21.525988|S|20|15.72|0|20
C|GNK|20250722|15:59:45.879543|S|100|15.695|0|100
C|GNK|20250722|15:59:45.879649|S|100|15.7|0|100
C|GNL|20250722|09:50:10.384384|S|100|7.13|0|100
C|GNL|20250722|09:52:52.453868|S|10|7.15|0|10
C|GNL|20250722|09:54:24.573299|S|5|7.13|0|5
C|GNL|20250722|09:55:23.660477|S|200|7.14|0|200
C|GNL|20250722|09:55:23.660478|S|200|7.14|0|200
C|GNL|20250722|09:59:59.735271|S|100|7.15|0|100
C|GNL|20250722|10:01:12.436138|S|82|7.15|0|82
C|GNL|20250722|10:02:06.120475|S|100|7.155|0|100
C|GNL|20250722|10:05:40.191023|S|29|7.16|0|29
C|GNL|20250722|10:15:41.495491|S|106|7.115|0|106
C|GNL|20250722|10:15:41.495536|S|6|7.12|0|6
C|GNL|20250722|10:15:41.495536|S|54|7.115|0|54
C|GNL|20250722|10:15:41.495537|S|100|7.12|0|100
C|GNL|20250722|10:22:04.605779|S|100|7.12|0|100
C|GNL|20250722|10:23:42.434576|S|40|7.11|0|40
C|GNL|20250722|10:24:00.714987|S|40|7.11|0|40
C|GNL|20250722|10:41:08.437329|S|180|7.115|0|180
C|GNL|20250722|10:43:52.296076|S|54|7.12|0|54
C|GNL|20250722|10:47:23.046884|S|100|7.135|0|100
C|GNL|20250722|10:47:23.046948|S|90|7.135|0|90
C|GNL|20250722|10:52:39.135609|S|100|7.11|0|100
C|GNL|20250722|11:00:12.131138|S|100|7.12|0|100
C|GNL|20250722|11:16:17.670914|S|100|7.12|0|100
C|GNL|20250722|11:16:21.362678|S|100|7.12|0|100
C|GNL|20250722|11:16:58.737880|S|5|7.11|0|5
C|GNL|20250722|11:17:02.448867|S|100|7.11|0|100
C|GNL|20250722|11:26:40.185651|S|100|7.13|0|100
C|GNL|20250722|11:30:16.197546|S|100|7.13|0|100
C|GNL|20250722|11:41:01.030012|S|100|7.1|0|100
C|GNL|20250722|11:41:11.770145|S|100|7.1|0|100
C|GNL|20250722|11:41:14.772127|S|100|7.1|0|100
C|GNL|20250722|12:02:18.985381|S|1|7.1|0|1
C|GNL|20250722|12:02:31.046263|S|37|7.1|0|37
C|GNL|20250722|12:07:07.483664|S|36|7.12|0|36
C|GNL|20250722|12:10:55.164228|S|100|7.11|0|100
C|GNL|20250722|12:11:12.069188|S|100|7.11|0|100
C|GNL|20250722|12:25:19.204012|S|100|7.105|0|100
C|GNL|20250722|12:43:13.974165|S|21|7.1|0|21
C|GNL|20250722|12:45:12.134366|S|39|7.11|0|39
C|GNL|20250722|12:47:37.604797|S|15|7.1|0|15
C|GNL|20250722|12:48:38.872553|S|15|7.1|0|15
C|GNL|20250722|12:48:56.782267|S|1|7.1|0|1
C|GNL|20250722|12:49:02.391319|S|7|7.1|0|7
C|GNL|20250722|12:51:17.567848|S|100|7.1|0|100
C|GNL|20250722|12:51:17.567848|S|100|7.1|0|100
C|GNL|20250722|12:52:54.236717|S|15|7.1|0|15
C|GNL|20250722|12:54:00.027021|S|15|7.1|0|15
C|GNL|20250722|12:54:48.535282|S|10|7.1|0|10
C|GNL|20250722|13:02:08.078403|S|21|7.1|0|21
C|GNL|20250722|13:04:42.691736|S|39|7.1|0|39
C|GNL|20250722|13:04:42.691736|S|61|7.1|0|61
C|GNL|20250722|13:20:31.254837|S|33|7.1|0|33
C|GNL|20250722|13:22:32.768211|S|100|7.11|0|100
C|GNL|20250722|13:22:32.768211|S|100|7.11|0|100
C|GNL|20250722|13:31:41.287911|S|100|7.1|0|100
C|GNL|20250722|13:31:41.407857|S|77|7.1|0|77
C|GNL|20250722|13:31:46.084675|S|100|7.1|0|100
C|GNL|20250722|13:38:50.831271|S|32|7.1|0|32
C|GNL|20250722|13:45:22.880996|S|100|7.1|0|100
C|GNL|20250722|13:58:11.466642|S|3|7.1|0|3
C|GNL|20250722|14:05:00.517165|S|100|7.1|0|100
C|GNL|20250722|14:06:29.794371|S|29|7.1|0|29
C|GNL|20250722|14:10:36.958894|S|100|7.095|0|100
C|GNL|20250722|14:13:18.052345|S|58|7.09|0|58
C|GNL|20250722|14:26:16.079097|S|100|7.095|0|100
C|GNL|20250722|14:31:16.487645|S|3|7.085|0|3
C|GNL|20250722|14:32:13.027473|S|82|7.08|0|82
C|GNL|20250722|14:35:12.928063|S|21|7.09|0|21
C|GNL|20250722|14:36:14.673988|S|7|7.085|0|7
C|GNL|20250722|14:39:45.539625|S|21|7.085|0|21
C|GNL|20250722|14:40:36.013260|S|100|7.085|0|100
C|GNL|20250722|14:41:50.566996|S|100|7.08|0|100
C|GNL|20250722|14:41:54.562821|S|100|7.08|0|100
C|GNL|20250722|14:42:49.696416|S|100|7.08|0|100
C|GNL|20250722|14:43:03.808621|S|100|7.08|0|100
C|GNL|20250722|14:43:54.132417|S|21|7.08|0|21
C|GNL|20250722|14:49:06.681687|S|21|7.08|0|21
C|GNL|20250722|14:50:22.566814|S|7|7.08|0|7
C|GNL|20250722|14:52:37.999398|S|240|7.075|0|240
C|GNL|20250722|14:53:17.554492|S|100|7.07|0|100
C|GNL|20250722|14:57:32.521516|S|21|7.07|0|21
C|GNL|20250722|14:59:06.072388|S|21|7.06|0|21
C|GNL|20250722|14:59:32.697763|S|83|7.07|0|83
C|GNL|20250722|14:59:32.697763|S|100|7.07|0|100
C|GNL|20250722|14:59:32.697763|S|100|7.07|0|100
C|GNL|20250722|15:00:59.587019|S|1|7.08|0|1
C|GNL|20250722|15:00:59.587019|S|1|7.08|0|1
C|GNL|20250722|15:01:00.277116|S|12|7.08|0|12
C|GNL|20250722|15:02:30.446901|S|21|7.065|0|21
C|GNL|20250722|15:05:38.200820|S|100|7.05|0|100
C|GNL|20250722|15:06:10.652939|S|100|7.05|0|100
C|GNL|20250722|15:06:28.366350|S|21|7.06|0|21
C|GNL|20250722|15:06:28.468533|S|100|7.05|0|100
C|GNL|20250722|15:06:46.735573|S|100|7.05|0|100
C|GNL|20250722|15:07:05.410569|S|100|7.055|0|100
C|GNL|20250722|15:07:11.487668|S|100|7.05|0|100
C|GNL|20250722|15:07:24.271876|S|100|7.05|0|100
C|GNL|20250722|15:07:42.499775|S|100|7.05|0|100
C|GNL|20250722|15:07:55.801359|S|100|7.05|0|100
C|GNL|20250722|15:08:29.322152|S|100|7.05|0|100
C|GNL|20250722|15:08:46.819147|S|100|7.05|0|100
C|GNL|20250722|15:11:26.298785|S|21|7.06|0|21
C|GNL|20250722|15:15:54.215727|S|21|7.045|0|21
C|GNL|20250722|15:18:34.205722|S|7|7.05|0|7
C|GNL|20250722|15:19:52.133328|S|21|7.06|0|21
C|GNL|20250722|15:20:12.692172|S|100|7.05|0|100
C|GNL|20250722|15:22:07.515911|S|100|7.05|0|100
C|GNL|20250722|15:22:07.515911|S|1|7.05|0|1
C|GNL|20250722|15:25:43.614716|S|12|7.07|0|12
C|GNL|20250722|15:28:02.511113|S|21|7.065|0|21
C|GNL|20250722|15:28:43.600437|S|7|7.08|0|7
C|GNL|20250722|15:28:43.600437|S|6|7.08|0|6
C|GNL|20250722|15:28:47.981836|S|21|7.08|0|21
C|GNL|20250722|15:28:51.591719|S|79|7.08|0|79
C|GNL|20250722|15:30:08.342029|S|13|7.1|0|13
C|GNL|20250722|15:30:09.482646|S|87|7.1|0|87
C|GNL|20250722|15:31:28.526463|S|100|7.1|0|100
C|GNL|20250722|15:31:28.581858|S|100|7.095|0|100
C|GNL|20250722|15:35:14.900667|S|100|7.095|0|100
C|GNL|20250722|15:38:07.029071|S|21|7.1|0|21
C|GNL|20250722|15:42:11.747586|S|1|7.1|0|1
C|GNL|20250722|15:42:11.747587|S|7|7.1|0|7
C|GNL|20250722|15:42:11.747587|S|13|7.1|0|13
C|GNL|20250722|15:43:00.256094|S|6|7.09|0|6
C|GNL|20250722|15:45:03.070868|S|100|7.1|0|100
C|GNL|20250722|15:45:03.070868|S|57|7.1|0|57
C|GNL|20250722|15:45:07.829950|S|1|7.09|0|1
C|GNL|20250722|15:46:24.466515|S|7|7.1|0|7
C|GNL|20250722|15:46:24.466966|S|27|7.1|0|27
C|GNL|20250722|15:46:39.667571|S|21|7.1|0|21
C|GNL|20250722|15:47:40.673551|S|41|7.1|0|41
C|GNL|20250722|15:48:03.772252|S|58|7.1|0|58
C|GNL|20250722|15:48:04.561256|S|21|7.1|0|21
C|GNL|20250722|15:50:13.881622|S|15|7.085|0|15
C|GNL|20250722|15:50:46.705049|S|15|7.085|0|15
C|GNL|20250722|15:51:10.354190|S|100|7.09|0|100
C|GNL|20250722|15:54:20.189277|S|7|7.08|0|7
C|GNL|20250722|15:56:03.722382|S|21|7.085|0|21
C|GNL|20250722|15:56:23.383340|S|14|7.07|0|14
C|GNL|20250722|15:57:24.302714|S|14|7.07|0|14
C|GNL|20250722|15:58:37.203496|S|100|7.075|0|100
C|GNL|20250722|15:58:40.921812|S|22|7.08|0|22
C|GNL|20250722|15:58:44.023095|S|37|7.08|0|37
C|GNL|20250722|15:59:01.466400|S|130|7.075|0|130
C|GNL|20250722|15:59:02.292695|S|1|7.075|0|1
C|GNL|20250722|15:59:05.383777|S|14|7.07|0|14
C|GNL|20250722|15:59:05.384232|S|100|7.07|0|100
C|GNL|20250722|15:59:22.506552|S|100|7.07|0|100
C|GNL|20250722|15:59:22.506575|S|100|7.07|0|100
C|GNL|20250722|15:59:22.506576|S|100|7.07|0|100
C|GNL|20250722|15:59:22.506601|S|269|7.07|0|269
C|GNL|20250722|15:59:22.506601|S|27|7.07|0|27
C|GNL|20250722|15:59:22.506602|S|62|7.07|0|62
C|GNL|20250722|15:59:22.506656|S|11|7.07|0|11
C|GNL|20250722|15:59:22.517959|S|100|7.07|0|100
C|GNL|20250722|15:59:22.577792|S|100|7.07|0|100
C|GNL|20250722|15:59:22.673411|S|100|7.07|0|100
C|GNL|20250722|15:59:27.259951|S|7|7.06|0|7
C|GNL|20250722|15:59:31.074502|S|7|7.06|0|7
C|GNL|20250722|15:59:47.591629|S|50|7.065|0|50
C|GNL|20250722|15:59:47.720116|S|5|7.065|0|5
C|GNL|20250722|15:59:48.382348|S|1|7.065|0|1
C|GNL|20250722|15:59:48.553301|S|7|7.065|0|7
C|GNL|20250722|15:59:49.576992|S|57|7.065|0|57
C|GNL|20250722|15:59:50.298194|S|3|7.065|0|3
C|GNL|20250722|15:59:50.381092|S|9|7.065|0|9
C|GNL|20250722|15:59:50.653540|S|35|7.065|0|35
C|GNL|20250722|15:59:52.164064|S|51|7.065|0|51
C|GNL|20250722|15:59:52.444666|S|83|7.065|0|83
C|GNL|20250722|15:59:54.425593|S|86|7.065|0|86
C|GNL|20250722|15:59:55.529041|S|5|7.065|0|5
C|GNL|20250722|15:59:55.853338|S|84|7.065|0|84
C|GNL|20250722|15:59:55.853338|S|8|7.065|0|8
C|GNL|20250722|15:59:56.296438|S|89|7.065|0|89
C|GNL|20250722|15:59:56.306201|S|46|7.065|0|46
C|GNL|20250722|15:59:56.608704|S|59|7.065|0|59
C|GNL|20250722|15:59:56.731381|S|15|7.065|0|15
C|GNL|20250722|15:59:58.879272|S|100|7.06|0|100
C|GNL|20250722|15:59:58.879296|S|100|7.06|0|100
C|GNL|20250722|15:59:58.879367|S|100|7.06|0|100
C|GNL|20250722|15:59:58.890059|S|100|7.06|0|100
C|GNLN|20250722|10:06:14.762925|S|100|3.76|0|100
C|GNLN|20250722|15:42:04.893531|S|100|4.04|0|100
C|GNLN|20250722|15:42:04.995230|S|100|4.04|0|100
C|GNLN|20250722|15:56:35.438195|S|100|4.07|0|100
C|GNLX|20250722|14:23:05.873571|S|100|3.37|0|100
C|GNOM|20250722|14:13:16.240184|S|100|8.77|0|100
C|GNOV|20250722|15:23:30.715516|S|26|36.81|0|26
C|GNR|20250722|14:35:14.782352|S|30|56.4|0|30
C|GNR|20250722|14:35:41.760020|S|200|56.42|0|200
C|GNRC|20250722|09:31:12.709763|S|5|149.585|0|5
C|GNRC|20250722|09:31:15.244524|S|13|149.585|0|13
C|GNRC|20250722|10:11:08.264548|S|16|148.84|0|16
C|GNRC|20250722|10:11:10.002487|S|1|148.8|0|1
C|GNRC|20250722|10:11:29.828096|S|50|148.77|0|50
C|GNRC|20250722|10:21:04.071604|S|5|148.89|0|5
C|GNRC|20250722|10:21:04.071741|S|6|148.89|0|6
C|GNRC|20250722|11:01:54.541635|S|3|148.83|0|3
C|GNRC|20250722|11:14:12.450366|S|100|148.74|0|100
C|GNRC|20250722|11:15:09.034633|S|100|148.74|0|100
C|GNRC|20250722|11:37:36.952283|S|8|149.01|0|8
C|GNRC|20250722|12:06:46.402824|S|109|148.97|0|109
C|GNRC|20250722|12:06:53.768886|S|112|149.14|0|112
C|GNRC|20250722|12:13:55.040093|S|40|148.96|0|40
C|GNRC|20250722|12:14:31.728885|S|40|148.96|0|40
C|GNRC|20250722|12:14:31.728885|S|41|148.97|0|41
C|GNRC|20250722|12:14:31.728892|S|23|148.97|0|23
C|GNRC|20250722|12:14:31.728980|S|40|148.97|0|40
C|GNRC|20250722|12:17:01.796892|S|40|149.28|0|40
C|GNRC|20250722|12:17:01.796892|S|40|149.29|0|40
C|GNRC|20250722|12:17:23.905834|S|66|149.29|0|66
C|GNRC|20250722|13:48:29.553741|S|100|149.88|0|100
C|GNRC|20250722|14:03:16.403883|S|50|149.85|0|50
C|GNRC|20250722|15:35:54.251888|S|10|150.69|0|10
C|GNRC|20250722|15:58:47.644878|E|48|150.39|0|48
C|GNRC|20250722|15:59:48.145608|S|3|150.25|0|3
C|GNRC|20250722|15:59:48.417032|S|1|150.29|0|1
C|GNRC|20250722|15:59:49.458509|S|57|150.25|0|57
C|GNS|20250722|09:37:14.592029|S|74|1.3|0|74
C|GNS|20250722|09:43:22.853292|S|55|1.35|0|55
C|GNS|20250722|09:43:22.853368|S|100|1.35|0|100
C|GNS|20250722|09:43:28.468487|S|65|1.35|0|65
C|GNS|20250722|10:33:11.662976|S|861|1.34|0|861
C|GNS|20250722|13:22:08.609124|S|67|1.25|0|67
C|GNS|20250722|13:22:44.059929|S|100|1.25|0|100
C|GNTX|20250722|09:35:31.331659|S|10|23.235|0|10
C|GNTX|20250722|09:35:31.331725|S|6|23.235|0|6
C|GNTX|20250722|09:41:23.893313|S|10|23.27|0|10
C|GNTX|20250722|09:41:34.657651|S|27|23.26|0|27
C|GNTX|20250722|09:41:34.657661|S|10|23.26|0|10
C|GNTX|20250722|09:43:12.705446|S|10|23.25|0|10
C|GNTX|20250722|09:43:12.705516|S|10|23.25|0|10
C|GNTX|20250722|09:43:12.705572|S|10|23.25|0|10
C|GNTX|20250722|09:43:12.705631|S|10|23.25|0|10
C|GNTX|20250722|09:43:12.705689|S|10|23.25|0|10
C|GNTX|20250722|09:43:12.705822|S|10|23.25|0|10
C|GNTX|20250722|09:43:12.705892|S|10|23.25|0|10
C|GNTX|20250722|09:43:12.705993|S|10|23.25|0|10
C|GNTX|20250722|09:43:12.706197|S|10|23.25|0|10
C|GNTX|20250722|09:43:12.706261|S|10|23.25|0|10
C|GNTX|20250722|09:43:22.753617|S|10|23.25|0|10
C|GNTX|20250722|09:43:22.753684|S|10|23.25|0|10
C|GNTX|20250722|09:43:22.753741|S|10|23.25|0|10
C|GNTX|20250722|09:43:22.753804|S|10|23.25|0|10
C|GNTX|20250722|09:43:22.753861|S|10|23.25|0|10
C|GNTX|20250722|09:43:22.753918|S|7|23.25|0|7
C|GNTX|20250722|09:43:42.234242|S|100|23.25|0|100
C|GNTX|20250722|09:43:42.234257|S|79|23.25|0|79
C|GNTX|20250722|09:43:42.234314|S|13|23.25|0|13
C|GNTX|20250722|09:43:42.234325|S|12|23.25|0|12
C|GNTX|20250722|09:44:36.267968|S|100|23.25|0|100
C|GNTX|20250722|09:50:25.137117|S|10|23.32|0|10
C|GNTX|20250722|10:04:41.898668|S|69|23.2|0|69
C|GNTX|20250722|10:04:42.103014|S|100|23.2|0|100
C|GNTX|20250722|10:04:57.183134|S|100|23.21|0|100
C|GNTX|20250722|10:06:46.928008|S|10|23.185|0|10
C|GNTX|20250722|10:06:46.928071|S|10|23.185|0|10
C|GNTX|20250722|10:07:04.495100|S|10|23.175|0|10
C|GNTX|20250722|10:07:04.495166|S|10|23.175|0|10
C|GNTX|20250722|10:07:04.495228|S|10|23.175|0|10
C|GNTX|20250722|10:07:04.495293|S|10|23.175|0|10
C|GNTX|20250722|10:07:04.495354|S|10|23.175|0|10
C|GNTX|20250722|10:07:04.495413|S|10|23.175|0|10
C|GNTX|20250722|10:08:03.050066|S|100|23.17|0|100
C|GNTX|20250722|10:08:57.838972|S|1|23.16|0|1
C|GNTX|20250722|10:09:03.789259|S|100|23.175|0|100
C|GNTX|20250722|10:10:06.513864|S|100|23.18|0|100
C|GNTX|20250722|10:10:56.823780|S|1|23.17|0|1
C|GNTX|20250722|10:10:58.026340|S|1|23.17|0|1
C|GNTX|20250722|10:11:07.210991|S|10|23.17|0|10
C|GNTX|20250722|10:11:07.211094|S|10|23.17|0|10
C|GNTX|20250722|10:11:07.211123|S|300|23.17|0|300
C|GNTX|20250722|10:11:07.211161|S|10|23.17|0|10
C|GNTX|20250722|10:11:09.014296|S|52|23.17|0|52
C|GNTX|20250722|10:11:09.014317|S|44|23.17|0|44
C|GNTX|20250722|10:11:09.015558|S|100|23.165|0|100
C|GNTX|20250722|10:11:09.015636|S|10|23.165|0|10
C|GNTX|20250722|10:11:09.015700|S|10|23.165|0|10
C|GNTX|20250722|10:11:09.015761|S|10|23.165|0|10
C|GNTX|20250722|10:11:09.015787|S|100|23.165|0|100
C|GNTX|20250722|10:11:09.015817|S|10|23.165|0|10
C|GNTX|20250722|10:11:10.081736|S|100|23.17|0|100
C|GNTX|20250722|10:11:10.081737|S|67|23.17|0|67
C|GNTX|20250722|10:11:10.081882|S|100|23.17|0|100
C|GNTX|20250722|10:11:10.082105|S|90|23.17|0|90
C|GNTX|20250722|10:11:10.082409|S|10|23.17|0|10
C|GNTX|20250722|10:11:10.082471|S|10|23.17|0|10
C|GNTX|20250722|10:11:10.082550|S|10|23.17|0|10
C|GNTX|20250722|10:11:10.101824|S|10|23.17|0|10
C|GNTX|20250722|10:11:22.492480|S|100|23.17|0|100
C|GNTX|20250722|10:11:22.493178|S|200|23.17|0|200
C|GNTX|20250722|10:12:49.103622|S|100|23.07|0|100
C|GNTX|20250722|10:13:19.498396|S|100|23.1|0|100
C|GNTX|20250722|10:25:55.046997|S|2|23.2|0|2
C|GNTX|20250722|10:25:55.046998|S|2|23.2|0|2
C|GNTX|20250722|10:25:57.054721|S|5|23.2|0|5
C|GNTX|20250722|10:25:58.024812|S|1|23.2|0|1
C|GNTX|20250722|10:26:03.937593|S|7|23.2|0|7
C|GNTX|20250722|10:26:03.937593|S|3|23.2|0|3
C|GNTX|20250722|10:26:03.937593|S|3|23.2|0|3
C|GNTX|20250722|10:26:03.937593|S|5|23.2|0|5
C|GNTX|20250722|10:27:41.445670|S|54|23.21|0|54
C|GNTX|20250722|10:27:41.445670|S|3|23.21|0|3
C|GNTX|20250722|10:27:41.445670|S|2|23.21|0|2
C|GNTX|20250722|10:32:58.078212|S|3|23.23|0|3
C|GNTX|20250722|10:32:58.078212|S|3|23.23|0|3
C|GNTX|20250722|10:32:58.080077|S|100|23.23|0|100
C|GNTX|20250722|10:33:08.996680|S|100|23.2|0|100
C|GNTX|20250722|10:33:20.845859|S|100|23.195|0|100
C|GNTX|20250722|10:41:08.692100|S|100|23.19|0|100
C|GNTX|20250722|10:49:28.277519|S|2|23.16|0|2
C|GNTX|20250722|10:51:51.885326|S|300|23.14|0|300
C|GNTX|20250722|10:51:52.150426|S|103|23.14|0|103
C|GNTX|20250722|10:52:21.504739|S|10|23.155|0|10
C|GNTX|20250722|10:52:21.504799|S|10|23.155|0|10
C|GNTX|20250722|10:52:21.504857|S|10|23.155|0|10
C|GNTX|20250722|10:52:21.504915|S|10|23.155|0|10
C|GNTX|20250722|10:52:21.504974|S|10|23.155|0|10
C|GNTX|20250722|10:52:21.505034|S|10|23.155|0|10
C|GNTX|20250722|10:52:21.505091|S|10|23.155|0|10
C|GNTX|20250722|10:52:21.633026|S|100|23.155|0|100
C|GNTX|20250722|10:52:21.633080|S|10|23.155|0|10
C|GNTX|20250722|10:52:21.633147|S|10|23.155|0|10
C|GNTX|20250722|10:52:21.633202|S|10|23.155|0|10
C|GNTX|20250722|10:52:21.633517|S|10|23.155|0|10
C|GNTX|20250722|10:55:23.244950|S|78|23.13|0|78
C|GNTX|20250722|10:56:11.552483|S|9|23.14|0|9
C|GNTX|20250722|10:59:41.065726|S|100|23.19|0|100
C|GNTX|20250722|11:01:44.705228|S|100|23.15|0|100
C|GNTX|20250722|11:01:44.705238|S|104|23.15|0|104
C|GNTX|20250722|11:02:10.877022|S|200|23.15|0|200
C|GNTX|20250722|11:02:16.448959|S|102|23.15|0|102
C|GNTX|20250722|11:05:51.826566|S|5|23.13|0|5
C|GNTX|20250722|11:20:41.376291|S|7|23.21|0|7
C|GNTX|20250722|11:20:42.683602|S|6|23.21|0|6
C|GNTX|20250722|11:20:44.091236|S|6|23.21|0|6
C|GNTX|20250722|11:20:57.432756|S|3|23.21|0|3
C|GNTX|20250722|11:26:40.005525|S|31|23.24|0|31
C|GNTX|20250722|11:39:57.470125|S|82|23.24|0|82
C|GNTX|20250722|11:40:50.754753|S|3|23.23|0|3
C|GNTX|20250722|11:40:52.161524|S|6|23.23|0|6
C|GNTX|20250722|11:40:53.470539|S|6|23.23|0|6
C|GNTX|20250722|11:40:54.779887|S|6|23.23|0|6
C|GNTX|20250722|11:40:56.088932|S|6|23.23|0|6
C|GNTX|20250722|11:40:57.382745|S|5|23.23|0|5
C|GNTX|20250722|11:40:58.083752|S|1|23.23|0|1
C|GNTX|20250722|11:50:57.424714|S|5|23.28|0|5
C|GNTX|20250722|11:50:58.025692|S|1|23.28|0|1
C|GNTX|20250722|12:00:43.332602|S|6|23.31|0|6
C|GNTX|20250722|12:00:44.540805|S|6|23.31|0|6
C|GNTX|20250722|12:00:45.848252|S|6|23.31|0|6
C|GNTX|20250722|12:00:47.155456|S|6|23.31|0|6
C|GNTX|20250722|12:00:57.444329|S|4|23.31|0|4
C|GNTX|20250722|12:00:59.774752|S|11|23.31|0|11
C|GNTX|20250722|12:04:23.642090|S|13|23.33|0|13
C|GNTX|20250722|12:04:23.642090|S|13|23.33|0|13
C|GNTX|20250722|12:05:53.388756|S|4|23.32|0|4
C|GNTX|20250722|12:05:54.697428|S|6|23.32|0|6
C|GNTX|20250722|12:05:56.106572|S|6|23.32|0|6
C|GNTX|20250722|12:05:58.014232|S|1|23.32|0|1
C|GNTX|20250722|12:07:08.760539|S|13|23.33|0|13
C|GNTX|20250722|12:08:47.061651|S|100|23.34|0|100
C|GNTX|20250722|12:11:43.656649|S|13|23.32|0|13
C|GNTX|20250722|12:14:22.359252|S|1|23.31|0|1
C|GNTX|20250722|12:15:52.378979|S|4|23.31|0|4
C|GNTX|20250722|12:15:53.652914|S|9|23.31|0|9
C|GNTX|20250722|12:15:53.652914|S|13|23.31|0|13
C|GNTX|20250722|12:15:53.653374|S|100|23.31|0|100
C|GNTX|20250722|12:25:14.882556|S|100|23.33|0|100
C|GNTX|20250722|12:29:22.695929|S|13|23.29|0|13
C|GNTX|20250722|12:31:56.288782|S|3|23.29|0|3
C|GNTX|20250722|12:58:48.236622|S|19|23.35|0|19
C|GNTX|20250722|12:59:50.938653|S|1|23.34|0|1
C|GNTX|20250722|13:00:53.098820|S|17|23.34|0|17
C|GNTX|20250722|13:06:27.941522|S|43|23.34|0|43
C|GNTX|20250722|13:06:27.941522|S|57|23.34|0|57
C|GNTX|20250722|13:10:54.169951|S|6|23.35|0|6
C|GNTX|20250722|13:10:55.776467|S|6|23.35|0|6
C|GNTX|20250722|13:10:57.268650|S|5|23.35|0|5
C|GNTX|20250722|13:10:58.034836|S|1|23.35|0|1
C|GNTX|20250722|13:15:27.598501|S|11|23.35|0|11
C|GNTX|20250722|13:15:30.382958|S|12|23.35|0|12
C|GNTX|20250722|13:19:20.143426|S|100|23.37|0|100
C|GNTX|20250722|13:20:07.123253|S|4|23.36|0|4
C|GNTX|20250722|13:20:51.549398|S|80|23.36|0|80
C|GNTX|20250722|13:23:22.354537|S|30|23.38|0|30
C|GNTX|20250722|13:25:55.852371|S|1|23.37|0|1
C|GNTX|20250722|13:26:13.730803|S|5|23.35|0|5
C|GNTX|20250722|13:26:41.626305|S|54|23.36|0|54
C|GNTX|20250722|13:28:23.247622|S|46|23.36|0|46
C|GNTX|20250722|13:28:23.247623|S|54|23.36|0|54
C|GNTX|20250722|13:28:23.279851|S|45|23.36|0|45
C|GNTX|20250722|13:28:24.485083|S|100|23.35|0|100
C|GNTX|20250722|13:31:19.942166|S|9|23.39|0|9
C|GNTX|20250722|13:31:30.657842|S|9|23.39|0|9
C|GNTX|20250722|13:38:07.446274|S|10|23.38|0|10
C|GNTX|20250722|13:42:51.358720|S|54|23.37|0|54
C|GNTX|20250722|13:42:55.340037|S|46|23.37|0|46
C|GNTX|20250722|13:42:55.340037|S|54|23.37|0|54
C|GNTX|20250722|13:44:54.808601|S|5|23.37|0|5
C|GNTX|20250722|13:49:51.572511|S|37|23.39|0|37
C|GNTX|20250722|13:53:29.120682|S|100|23.41|0|100
C|GNTX|20250722|13:54:19.892635|S|100|23.4|0|100
C|GNTX|20250722|13:54:19.893714|S|5|23.4|0|5
C|GNTX|20250722|13:55:49.116571|S|6|23.39|0|6
C|GNTX|20250722|13:55:58.010776|S|1|23.39|0|1
C|GNTX|20250722|14:00:14.549771|S|100|23.37|0|100
C|GNTX|20250722|14:02:36.290287|S|100|23.4|0|100
C|GNTX|20250722|14:03:13.663465|S|100|23.4|0|100
C|GNTX|20250722|14:04:44.611300|S|32|23.39|0|32
C|GNTX|20250722|14:06:04.322066|S|1|23.38|0|1
C|GNTX|20250722|14:07:34.325192|S|1|23.39|0|1
C|GNTX|20250722|14:08:25.047155|S|71|23.39|0|71
C|GNTX|20250722|14:09:16.164939|S|100|23.37|0|100
C|GNTX|20250722|14:23:16.657674|S|31|23.425|0|31
C|GNTX|20250722|14:25:54.534786|S|1|23.42|0|1
C|GNTX|20250722|14:25:54.551159|S|100|23.42|0|100
C|GNTX|20250722|14:35:35.475933|S|6|23.43|0|6
C|GNTX|20250722|14:35:36.984588|S|6|23.43|0|6
C|GNTX|20250722|14:35:37.332379|S|5|23.43|0|5
C|GNTX|20250722|14:39:56.262203|S|45|23.43|0|45
C|GNTX|20250722|14:45:58.032256|S|1|23.39|0|1
C|GNTX|20250722|14:46:02.059075|S|60|23.39|0|60
C|GNTX|20250722|14:47:59.495129|S|5|23.39|0|5
C|GNTX|20250722|14:48:12.843363|S|13|23.4|0|13
C|GNTX|20250722|14:48:38.134617|S|8|23.4|0|8
C|GNTX|20250722|14:51:04.552308|S|100|23.39|0|100
C|GNTX|20250722|14:52:39.189016|S|16|23.4|0|16
C|GNTX|20250722|14:52:54.413522|S|1|23.42|0|1
C|GNTX|20250722|14:53:06.351287|S|1|23.42|0|1
C|GNTX|20250722|14:54:10.436995|S|100|23.42|0|100
C|GNTX|20250722|14:54:19.190261|S|98|23.41|0|98
C|GNTX|20250722|14:59:12.214862|S|4|23.39|0|4
C|GNTX|20250722|14:59:26.722073|S|8|23.38|0|8
C|GNTX|20250722|15:00:51.645421|S|10|23.36|0|10
C|GNTX|20250722|15:02:46.076726|S|22|23.39|0|22
C|GNTX|20250722|15:03:44.162474|S|100|23.38|0|100
C|GNTX|20250722|15:04:15.488143|S|23|23.39|0|23
C|GNTX|20250722|15:05:02.582550|S|4|23.4|0|4
C|GNTX|20250722|15:05:16.343621|S|99|23.4|0|99
C|GNTX|20250722|15:06:24.363436|S|6|23.41|0|6
C|GNTX|20250722|15:07:46.109084|S|8|23.39|0|8
C|GNTX|20250722|15:12:44.402177|S|11|23.38|0|11
C|GNTX|20250722|15:13:22.375506|S|100|23.39|0|100
C|GNTX|20250722|15:15:48.286520|S|1|23.37|0|1
C|GNTX|20250722|15:17:39.660640|S|5|23.37|0|5
C|GNTX|20250722|15:19:49.892084|S|1|23.38|0|1
C|GNTX|20250722|15:20:45.751510|S|1|23.37|0|1
C|GNTX|20250722|15:20:45.751511|S|99|23.36|0|99
C|GNTX|20250722|15:22:05.012243|S|100|23.36|0|100
C|GNTX|20250722|15:22:08.696335|S|100|23.35|0|100
C|GNTX|20250722|15:22:08.696335|S|100|23.35|0|100
C|GNTX|20250722|15:22:50.800807|S|7|23.34|0|7
C|GNTX|20250722|15:24:21.859856|S|100|23.36|0|100
C|GNTX|20250722|15:24:21.860124|S|24|23.36|0|24
C|GNTX|20250722|15:24:24.426931|S|1|23.36|0|1
C|GNTX|20250722|15:25:31.506211|S|18|23.36|0|18
C|GNTX|20250722|15:25:48.716771|S|1|23.35|0|1
C|GNTX|20250722|15:25:48.716771|S|1|23.35|0|1
C|GNTX|20250722|15:25:52.979280|S|6|23.35|0|6
C|GNTX|20250722|15:25:54.436197|S|1|23.35|0|1
C|GNTX|20250722|15:25:54.437802|S|25|23.36|0|25
C|GNTX|20250722|15:26:02.632838|S|6|23.36|0|6
C|GNTX|20250722|15:26:15.244472|S|100|23.36|0|100
C|GNTX|20250722|15:26:15.245789|S|99|23.37|0|99
C|GNTX|20250722|15:26:15.245789|S|1|23.37|0|1
C|GNTX|20250722|15:26:38.280010|S|5|23.35|0|5
C|GNTX|20250722|15:26:45.509402|S|100|23.35|0|100
C|GNTX|20250722|15:27:58.626189|S|1|23.35|0|1
C|GNTX|20250722|15:28:21.596581|S|21|23.36|0|21
C|GNTX|20250722|15:30:50.302088|S|1|23.34|0|1
C|GNTX|20250722|15:31:45.617697|S|8|23.33|0|8
C|GNTX|20250722|15:34:36.893956|S|5|23.33|0|5
C|GNTX|20250722|15:35:09.777723|S|100|23.36|0|100
C|GNTX|20250722|15:35:18.873691|S|100|23.36|0|100
C|GNTX|20250722|15:35:23.873501|S|5|23.36|0|5
C|GNTX|20250722|15:35:56.478167|S|8|23.37|0|8
C|GNTX|20250722|15:36:20.244733|S|22|23.38|0|22
C|GNTX|20250722|15:36:20.244733|S|1|23.38|0|1
C|GNTX|20250722|15:38:51.212401|S|5|23.37|0|5
C|GNTX|20250722|15:39:44.082842|S|22|23.38|0|22
C|GNTX|20250722|15:39:50.342147|S|7|23.37|0|7
C|GNTX|20250722|15:39:50.342147|S|1|23.37|0|1
C|GNTX|20250722|15:40:17.286746|S|1|23.37|0|1
C|GNTX|20250722|15:41:34.635281|S|1|23.38|0|1
C|GNTX|20250722|15:43:05.512777|S|2|23.37|0|2
C|GNTX|20250722|15:43:05.512777|S|2|23.37|0|2
C|GNTX|20250722|15:43:05.512777|S|1|23.37|0|1
C|GNTX|20250722|15:43:07.228070|S|22|23.38|0|22
C|GNTX|20250722|15:43:36.062177|S|1|23.39|0|1
C|GNTX|20250722|15:44:04.511102|S|17|23.39|0|17
C|GNTX|20250722|15:44:04.511102|S|6|23.39|0|6
C|GNTX|20250722|15:44:55.314786|S|2|23.39|0|2
C|GNTX|20250722|15:44:56.368710|S|7|23.38|0|7
C|GNTX|20250722|15:48:13.218117|S|8|23.42|0|8
C|GNTX|20250722|15:50:45.473755|S|93|23.43|0|93
C|GNTX|20250722|15:51:10.083717|S|5|23.43|0|5
C|GNTX|20250722|15:51:10.094887|S|7|23.42|0|7
C|GNTX|20250722|15:51:30.400770|S|19|23.41|0|19
C|GNTX|20250722|15:51:30.450710|S|52|23.41|0|52
C|GNTX|20250722|15:51:30.450710|S|19|23.41|0|19
C|GNTX|20250722|15:52:16.547892|S|6|23.41|0|6
C|GNTX|20250722|15:52:43.320326|S|15|23.4|0|15
C|GNTX|20250722|15:52:52.579969|S|14|23.39|0|14
C|GNTX|20250722|15:53:08.095386|S|8|23.39|0|8
C|GNTX|20250722|15:53:08.095386|S|100|23.39|0|100
C|GNTX|20250722|15:53:11.323174|S|7|23.39|0|7
C|GNTX|20250722|15:53:19.380942|S|3|23.39|0|3
C|GNTX|20250722|15:53:19.381355|S|23|23.39|0|23
C|GNTX|20250722|15:53:54.346824|S|100|23.38|0|100
C|GNTX|20250722|15:54:15.187815|S|24|23.39|0|24
C|GNTX|20250722|15:54:40.040114|S|76|23.39|0|76
C|GNTX|20250722|15:55:09.375287|S|100|23.39|0|100
C|GNTX|20250722|15:55:09.375897|S|31|23.39|0|31
C|GNTX|20250722|15:55:48.446529|S|5|23.385|0|5
C|GNTX|20250722|15:55:59.789992|S|8|23.385|0|8
C|GNTX|20250722|15:56:33.292895|S|19|23.39|0|19
C|GNTX|20250722|15:56:33.425056|S|10|23.39|0|10
C|GNTX|20250722|15:57:34.328871|S|10|23.39|0|10
C|GNTX|20250722|15:57:34.336558|S|100|23.39|0|100
C|GNTX|20250722|15:57:34.337368|S|100|23.39|0|100
C|GNTX|20250722|15:57:34.337787|S|90|23.39|0|90
C|GNTX|20250722|15:57:34.337788|S|2|23.39|0|2
C|GNTX|20250722|15:57:34.337788|S|31|23.39|0|31
C|GNTX|20250722|15:57:34.337788|S|67|23.39|0|67
C|GNTX|20250722|15:58:25.138558|S|25|23.39|0|25
C|GNTX|20250722|15:58:25.138558|S|23|23.39|0|23
C|GNTX|20250722|15:58:27.187462|S|12|23.39|0|12
C|GNTX|20250722|15:58:27.887234|S|200|23.39|0|200
C|GNTX|20250722|15:58:29.456669|S|100|23.39|0|100
C|GNTX|20250722|15:58:29.525995|S|91|23.39|0|91
C|GNTX|20250722|15:58:31.417238|S|6|23.39|0|6
C|GNTX|20250722|15:58:59.977891|S|56|23.38|0|56
C|GNTX|20250722|15:59:01.113320|S|100|23.39|0|100
C|GNTX|20250722|15:59:01.193998|S|22|23.39|0|22
C|GNTX|20250722|15:59:02.949306|S|30|23.38|0|30
C|GNTX|20250722|15:59:05.072117|S|65|23.39|0|65
C|GNTX|20250722|15:59:05.995894|S|10|23.38|0|10
C|GNTX|20250722|15:59:09.635295|S|35|23.39|0|35
C|GNTX|20250722|15:59:09.635295|S|34|23.39|0|34
C|GNTX|20250722|15:59:09.635339|S|31|23.39|0|31
C|GNTX|20250722|15:59:09.635340|S|69|23.39|0|69
C|GNTX|20250722|15:59:14.598921|S|76|23.39|0|76
C|GNTX|20250722|15:59:18.146587|S|24|23.385|0|24
C|GNTX|20250722|15:59:48.489667|S|31|23.39|0|31
C|GNTX|20250722|15:59:48.490118|S|9|23.39|0|9
C|GNTX|20250722|15:59:48.536724|S|12|23.39|0|12
C|GNTX|20250722|15:59:50.219946|S|7|23.39|0|7
C|GNTX|20250722|15:59:50.219946|S|10|23.39|0|10
C|GNTX|20250722|15:59:50.896406|S|100|23.38|0|100
C|GNTX|20250722|15:59:50.897158|S|38|23.37|0|38
C|GNTX|20250722|15:59:50.897158|S|6|23.37|0|6
C|GNTX|20250722|15:59:50.921035|S|8|23.37|0|8
C|GNTX|20250722|15:59:50.938307|S|1|23.37|0|1
C|GNTX|20250722|15:59:51.230112|S|12|23.38|0|12
C|GNTX|20250722|15:59:51.330086|S|1|23.38|0|1
C|GNTX|20250722|15:59:51.461571|S|14|23.38|0|14
C|GNTX|20250722|15:59:51.840861|S|1|23.38|0|1
C|GNTX|20250722|15:59:51.898852|S|19|23.38|0|19
C|GNTX|20250722|15:59:52.169699|S|1|23.375|0|1
C|GNTX|20250722|15:59:52.725351|S|1|23.375|0|1
C|GNTX|20250722|15:59:53.308313|S|1|23.37|0|1
C|GNTX|20250722|15:59:55.503961|S|8|23.375|0|8
C|GNTX|20250722|15:59:55.873612|S|47|23.375|0|47
C|GNTX|20250722|15:59:56.568251|S|35|23.375|0|35
C|GNTX|20250722|15:59:56.593918|S|1|23.375|0|1
C|GNTY|20250722|10:47:55.412587|S|12|45.68|0|12
C|GNTY|20250722|13:58:57.215063|S|2|45.66|0|2
C|GNW|20250722|09:54:51.645724|S|3|7.43|0|3
C|GNW|20250722|10:00:50.653317|S|2|7.45|0|2
C|GNW|20250722|10:01:17.541068|S|3|7.45|0|3
C|GNW|20250722|10:01:17.541068|S|100|7.45|0|100
C|GNW|20250722|10:01:27.289153|S|100|7.45|0|100
C|GNW|20250722|10:01:56.191729|S|1|7.45|0|1
C|GNW|20250722|10:02:26.036573|S|1|7.45|0|1
C|GNW|20250722|10:02:55.770189|S|100|7.44|0|100
C|GNW|20250722|10:02:55.836529|S|46|7.42|0|46
C|GNW|20250722|10:03:29.731040|S|100|7.43|0|100
C|GNW|20250722|10:03:29.731041|S|12|7.43|0|12
C|GNW|20250722|10:03:29.731041|S|6|7.43|0|6
C|GNW|20250722|10:03:29.731041|S|93|7.43|0|93
C|GNW|20250722|10:03:29.732627|S|100|7.43|0|100
C|GNW|20250722|10:03:30.791618|S|1|7.43|0|1
C|GNW|20250722|10:04:01.374206|S|11|7.43|0|11
C|GNW|20250722|10:04:01.374225|S|11|7.43|0|11
C|GNW|20250722|10:04:24.055624|S|1|7.43|0|1
C|GNW|20250722|10:04:24.055641|S|1|7.43|0|1
C|GNW|20250722|10:04:26.620118|S|3|7.43|0|3
C|GNW|20250722|10:04:33.643443|S|100|7.43|0|100
C|GNW|20250722|10:04:33.643443|S|100|7.43|0|100
C|GNW|20250722|10:04:33.643581|S|100|7.43|0|100
C|GNW|20250722|10:05:02.879171|S|1|7.43|0|1
C|GNW|20250722|10:05:02.879184|S|1|7.43|0|1
C|GNW|20250722|10:05:12.102047|S|1|7.43|0|1
C|GNW|20250722|10:05:12.102061|S|1|7.43|0|1
C|GNW|20250722|10:05:24.870753|S|100|7.44|0|100
C|GNW|20250722|10:05:24.870753|S|100|7.44|0|100
C|GNW|20250722|10:05:37.914395|S|100|7.44|0|100
C|GNW|20250722|10:06:00.068738|S|100|7.43|0|100
C|GNW|20250722|10:06:00.069196|S|100|7.43|0|100
C|GNW|20250722|10:06:02.946566|S|100|7.43|0|100
C|GNW|20250722|10:06:02.947441|S|100|7.43|0|100
C|GNW|20250722|10:06:10.625808|S|100|7.43|0|100
C|GNW|20250722|10:06:10.625808|S|100|7.43|0|100
C|GNW|20250722|10:06:22.376280|S|100|7.44|0|100
C|GNW|20250722|10:06:36.839119|S|1|7.45|0|1
C|GNW|20250722|10:06:57.185508|S|100|7.44|0|100
C|GNW|20250722|10:07:09.029582|S|100|7.45|0|100
C|GNW|20250722|10:07:09.030035|S|100|7.45|0|100
C|GNW|20250722|10:07:11.787964|S|100|7.45|0|100
C|GNW|20250722|10:07:11.788491|S|100|7.45|0|100
C|GNW|20250722|10:07:19.242115|S|100|7.44|0|100
C|GNW|20250722|10:07:34.176889|S|100|7.45|0|100
C|GNW|20250722|10:07:34.177763|S|100|7.45|0|100
C|GNW|20250722|10:07:36.849458|S|100|7.45|0|100
C|GNW|20250722|10:07:40.918691|S|100|7.45|0|100
C|GNW|20250722|10:07:47.233524|S|100|7.45|0|100
C|GNW|20250722|10:07:47.234600|S|100|7.45|0|100
C|GNW|20250722|10:07:47.236476|S|100|7.45|0|100
C|GNW|20250722|10:07:47.237205|S|100|7.45|0|100
C|GNW|20250722|10:07:56.514735|S|100|7.45|0|100
C|GNW|20250722|10:07:56.514735|S|100|7.45|0|100
C|GNW|20250722|10:07:58.059209|S|100|7.45|0|100
C|GNW|20250722|10:08:03.746805|S|100|7.46|0|100
C|GNW|20250722|10:09:24.858859|S|100|7.45|0|100
C|GNW|20250722|10:09:39.468027|S|100|7.45|0|100
C|GNW|20250722|10:09:40.451220|S|8|7.44|0|8
C|GNW|20250722|10:09:40.451238|S|8|7.44|0|8
C|GNW|20250722|10:15:09.973247|S|32|7.43|0|32
C|GNW|20250722|10:15:27.713985|S|24|7.43|0|24
C|GNW|20250722|10:18:12.598685|S|48|7.44|0|48
C|GNW|20250722|10:18:12.598779|S|2|7.44|0|2
C|GNW|20250722|10:18:12.598790|S|2|7.44|0|2
C|GNW|20250722|10:18:12.598859|S|2|7.44|0|2
C|GNW|20250722|10:19:16.116560|S|21|7.44|0|21
C|GNW|20250722|10:22:06.772720|S|100|7.45|0|100
C|GNW|20250722|10:26:40.326324|S|100|7.46|0|100
C|GNW|20250722|10:26:40.326324|S|21|7.46|0|21
C|GNW|20250722|10:29:44.540089|S|21|7.48|0|21
C|GNW|20250722|10:30:02.509880|S|100|7.46|0|100
C|GNW|20250722|10:30:02.514278|S|94|7.46|0|94
C|GNW|20250722|10:30:02.514278|S|100|7.46|0|100
C|GNW|20250722|10:34:20.725857|S|100|7.47|0|100
C|GNW|20250722|10:34:20.725857|S|100|7.47|0|100
C|GNW|20250722|10:34:49.633753|S|22|7.48|0|22
C|GNW|20250722|10:35:26.235288|S|12|7.48|0|12
C|GNW|20250722|10:37:42.165298|S|99|7.47|0|99
C|GNW|20250722|10:37:53.773299|S|100|7.47|0|100
C|GNW|20250722|10:37:53.773300|S|100|7.47|0|100
C|GNW|20250722|10:37:54.542135|S|100|7.47|0|100
C|GNW|20250722|10:40:11.560192|S|100|7.47|0|100
C|GNW|20250722|10:40:11.560192|S|75|7.47|0|75
C|GNW|20250722|10:40:11.560192|S|100|7.47|0|100
C|GNW|20250722|10:40:11.560192|S|94|7.47|0|94
C|GNW|20250722|10:40:18.635199|S|100|7.47|0|100
C|GNW|20250722|10:40:18.635199|S|100|7.47|0|100
C|GNW|20250722|10:40:18.635199|S|100|7.47|0|100
C|GNW|20250722|10:40:33.822036|S|20|7.47|0|20
C|GNW|20250722|10:42:54.369773|S|22|7.48|0|22
C|GNW|20250722|10:43:19.685663|S|22|7.48|0|22
C|GNW|20250722|10:43:45.631374|S|10|7.48|0|10
C|GNW|20250722|10:43:45.631374|S|20|7.48|0|20
C|GNW|20250722|10:43:45.631374|S|10|7.48|0|10
C|GNW|20250722|10:44:48.309983|S|22|7.48|0|22
C|GNW|20250722|10:44:57.672548|S|1|7.47|0|1
C|GNW|20250722|10:45:29.552776|S|12|7.48|0|12
C|GNW|20250722|10:49:20.824504|S|21|7.47|0|21
C|GNW|20250722|10:49:46.120175|S|21|7.47|0|21
C|GNW|20250722|10:51:00.409595|S|79|7.47|0|79
C|GNW|20250722|10:54:51.811197|S|21|7.46|0|21
C|GNW|20250722|10:55:26.917876|S|16|7.46|0|16
C|GNW|20250722|11:03:22.088003|S|10|7.46|0|10
C|GNW|20250722|11:05:05.079135|S|43|7.47|0|43
C|GNW|20250722|11:05:28.766454|S|14|7.47|0|14
C|GNW|20250722|11:05:31.035846|S|12|7.46|0|12
C|GNW|20250722|11:05:31.035846|S|61|7.46|0|61
C|GNW|20250722|11:09:34.827513|S|98|7.47|0|98
C|GNW|20250722|11:09:34.827513|S|100|7.47|0|100
C|GNW|20250722|11:09:46.182714|S|22|7.47|0|22
C|GNW|20250722|11:10:26.736775|S|12|7.47|0|12
C|GNW|20250722|11:11:05.553223|S|34|7.47|0|34
C|GNW|20250722|11:11:05.553223|S|66|7.47|0|66
C|GNW|20250722|11:11:07.598722|S|6|7.47|0|6
C|GNW|20250722|11:13:26.655937|S|100|7.46|0|100
C|GNW|20250722|11:14:57.200859|S|6|7.47|0|6
C|GNW|20250722|11:15:05.673058|S|43|7.47|0|43
C|GNW|20250722|11:15:28.390459|S|11|7.47|0|11
C|GNW|20250722|11:15:28.390459|S|6|7.47|0|6
C|GNW|20250722|11:15:33.998716|S|100|7.46|0|100
C|GNW|20250722|11:17:06.939692|S|87|7.46|0|87
C|GNW|20250722|11:17:06.939710|S|13|7.46|0|13
C|GNW|20250722|11:17:06.940313|S|8|7.46|0|8
C|GNW|20250722|11:17:42.767409|S|2|7.45|0|2
C|GNW|20250722|11:18:19.976599|S|45|7.46|0|45
C|GNW|20250722|11:18:21.959896|S|6|7.46|0|6
C|GNW|20250722|11:20:02.031476|S|10|7.47|0|10
C|GNW|20250722|11:22:42.321304|S|18|7.47|0|18
C|GNW|20250722|11:23:29.505445|S|12|7.47|0|12
C|GNW|20250722|11:27:34.660853|S|22|7.48|0|22
C|GNW|20250722|11:29:04.566916|S|10|7.47|0|10
C|GNW|20250722|11:29:51.289631|S|22|7.47|0|22
C|GNW|20250722|11:30:25.735144|S|12|7.47|0|12
C|GNW|20250722|11:32:44.960004|S|100|7.47|0|100
C|GNW|20250722|11:34:54.179516|S|65|7.47|0|65
C|GNW|20250722|11:35:28.646773|S|40|7.47|0|40
C|GNW|20250722|11:36:54.768909|S|77|7.47|0|77
C|GNW|20250722|11:39:35.029984|S|67|7.46|0|67
C|GNW|20250722|11:40:22.830601|S|66|7.46|0|66
C|GNW|20250722|11:41:40.777228|S|6|7.45|0|6
C|GNW|20250722|11:50:26.224567|S|12|7.46|0|12
C|GNW|20250722|11:52:46.200434|S|22|7.46|0|22
C|GNW|20250722|11:53:00.721314|S|6|7.46|0|6
C|GNW|20250722|11:53:11.569065|S|22|7.46|0|22
C|GNW|20250722|11:55:10.661328|S|6|7.47|0|6
C|GNW|20250722|11:55:25.547490|S|12|7.47|0|12
C|GNW|20250722|11:55:48.961562|S|5|7.47|0|5
C|GNW|20250722|11:56:46.803346|S|6|7.47|0|6
C|GNW|20250722|11:57:20.785105|S|21|7.47|0|21
C|GNW|20250722|11:57:42.552268|S|6|7.47|0|6
C|GNW|20250722|11:57:48.773358|S|6|7.47|0|6
C|GNW|20250722|11:58:14.006786|S|21|7.47|0|21
C|GNW|20250722|11:59:03.649713|S|6|7.47|0|6
C|GNW|20250722|11:59:04.341033|S|21|7.47|0|21
C|GNW|20250722|11:59:43.846016|S|8|7.47|0|8
C|GNW|20250722|11:59:43.846016|S|13|7.47|0|13
C|GNW|20250722|11:59:48.211566|S|4|7.47|0|4
C|GNW|20250722|12:00:14.872526|S|2|7.47|0|2
C|GNW|20250722|12:00:14.872527|S|2|7.47|0|2
C|GNW|20250722|12:00:28.411856|S|8|7.47|0|8
C|GNW|20250722|12:00:28.411856|S|8|7.47|0|8
C|GNW|20250722|12:04:32.961350|S|12|7.47|0|12
C|GNW|20250722|12:05:09.054497|S|43|7.48|0|43
C|GNW|20250722|12:05:25.439620|S|14|7.48|0|14
C|GNW|20250722|12:07:39.215824|S|21|7.49|0|21
C|GNW|20250722|12:09:30.196564|S|21|7.485|0|21
C|GNW|20250722|12:09:41.830101|S|21|7.485|0|21
C|GNW|20250722|12:12:01.082442|S|12|7.48|0|12
C|GNW|20250722|12:21:21.032732|S|10|7.48|0|10
C|GNW|20250722|12:22:44.908137|S|13|7.47|0|13
C|GNW|20250722|12:22:44.908137|S|33|7.47|0|33
C|GNW|20250722|12:22:44.908137|S|29|7.47|0|29
C|GNW|20250722|12:22:44.908137|S|100|7.47|0|100
C|GNW|20250722|12:23:44.761106|S|21|7.475|0|21
C|GNW|20250722|12:24:02.879918|S|21|7.475|0|21
C|GNW|20250722|12:24:06.328980|S|10|7.475|0|10
C|GNW|20250722|12:24:44.279612|S|21|7.48|0|21
C|GNW|20250722|12:25:10.490966|S|10|7.48|0|10
C|GNW|20250722|12:27:26.207925|S|10|7.48|0|10
C|GNW|20250722|12:29:05.855779|S|10|7.48|0|10
C|GNW|20250722|12:29:09.364468|S|65|7.48|0|65
C|GNW|20250722|12:29:25.937556|S|15|7.48|0|15
C|GNW|20250722|12:30:00.225722|S|12|7.47|0|12
C|GNW|20250722|12:30:23.959439|S|65|7.475|0|65
C|GNW|20250722|12:30:26.262536|S|5|7.475|0|5
C|GNW|20250722|12:30:31.017414|S|1|7.475|0|1
C|GNW|20250722|12:33:00.640398|S|25|7.48|0|25
C|GNW|20250722|12:33:43.489826|S|12|7.48|0|12
C|GNW|20250722|12:34:22.546093|S|43|7.48|0|43
C|GNW|20250722|12:35:08.742061|S|43|7.48|0|43
C|GNW|20250722|12:35:26.956341|S|14|7.48|0|14
C|GNW|20250722|12:35:52.424948|S|1|7.48|0|1
C|GNW|20250722|12:35:52.424948|S|24|7.48|0|24
C|GNW|20250722|12:41:11.845090|S|100|7.47|0|100
C|GNW|20250722|12:41:22.449804|S|36|7.47|0|36
C|GNW|20250722|12:41:41.112127|S|25|7.48|0|25
C|GNW|20250722|12:41:56.241735|S|10|7.48|0|10
C|GNW|20250722|12:44:44.180597|S|25|7.48|0|25
C|GNW|20250722|12:44:45.071096|S|75|7.48|0|75
C|GNW|20250722|12:48:37.801216|S|12|7.47|0|12
C|GNW|20250722|12:48:37.801216|S|4|7.47|0|4
C|GNW|20250722|12:48:37.801216|S|19|7.47|0|19
C|GNW|20250722|12:51:34.367837|S|9|7.48|0|9
C|GNW|20250722|12:52:22.860066|S|25|7.48|0|25
C|GNW|20250722|12:52:26.592483|S|44|7.48|0|44
C|GNW|20250722|12:52:47.536276|S|9|7.48|0|9
C|GNW|20250722|12:53:13.567542|S|8|7.48|0|8
C|GNW|20250722|12:53:13.567542|S|13|7.48|0|13
C|GNW|20250722|12:53:18.149760|S|44|7.48|0|44
C|GNW|20250722|12:53:37.571583|S|9|7.48|0|9
C|GNW|20250722|12:54:09.272657|S|5|7.48|0|5
C|GNW|20250722|12:54:09.272657|S|39|7.48|0|39
C|GNW|20250722|12:54:27.098711|S|6|7.48|0|6
C|GNW|20250722|12:54:27.098712|S|3|7.48|0|3
C|GNW|20250722|12:54:39.510795|S|25|7.48|0|25
C|GNW|20250722|12:54:47.010259|S|44|7.48|0|44
C|GNW|20250722|12:55:25.231827|S|24|7.475|0|24
C|GNW|20250722|12:55:43.467532|S|9|7.475|0|9
C|GNW|20250722|12:59:22.632159|S|62|7.47|0|62
C|GNW|20250722|13:00:19.837675|S|62|7.47|0|62
C|GNW|20250722|13:02:52.709456|S|12|7.46|0|12
C|GNW|20250722|13:04:00.877704|S|20|7.47|0|20
C|GNW|20250722|13:04:00.877704|S|68|7.47|0|68
C|GNW|20250722|13:04:42.702022|S|32|7.47|0|32
C|GNW|20250722|13:05:24.058799|S|60|7.465|0|60
C|GNW|20250722|13:07:46.354445|S|100|7.46|0|100
C|GNW|20250722|13:08:31.464176|S|88|7.47|0|88
C|GNW|20250722|13:09:02.556312|S|10|7.47|0|10
C|GNW|20250722|13:09:02.556312|S|28|7.47|0|28
C|GNW|20250722|13:09:02.556312|S|6|7.47|0|6
C|GNW|20250722|13:09:54.286236|S|44|7.47|0|44
C|GNW|20250722|13:10:31.953561|S|24|7.47|0|24
C|GNW|20250722|13:12:19.985382|S|22|7.47|0|22
C|GNW|20250722|13:13:49.130108|S|22|7.47|0|22
C|GNW|20250722|13:14:03.812102|S|22|7.47|0|22
C|GNW|20250722|13:22:33.788852|S|21|7.47|0|21
C|GNW|20250722|13:24:49.973391|S|22|7.46|0|22
C|GNW|20250722|13:26:44.316378|S|19|7.465|0|19
C|GNW|20250722|13:27:55.250537|S|19|7.47|0|19
C|GNW|20250722|13:28:09.944700|S|100|7.46|0|100
C|GNW|20250722|13:28:13.959724|S|19|7.47|0|19
C|GNW|20250722|13:29:25.436071|S|19|7.47|0|19
C|GNW|20250722|13:29:53.246550|S|19|7.47|0|19
C|GNW|20250722|13:30:18.226190|S|19|7.47|0|19
C|GNW|20250722|13:30:19.970078|S|4|7.47|0|4
C|GNW|20250722|13:30:25.634291|S|12|7.47|0|12
C|GNW|20250722|13:32:23.617020|S|22|7.47|0|22
C|GNW|20250722|13:33:11.440376|S|22|7.47|0|22
C|GNW|20250722|13:34:50.888340|S|22|7.48|0|22
C|GNW|20250722|13:35:24.984380|S|9|7.48|0|9
C|GNW|20250722|13:35:24.984380|S|3|7.48|0|3
C|GNW|20250722|13:37:12.443246|S|4|7.47|0|4
C|GNW|20250722|13:37:12.443246|S|15|7.47|0|15
C|GNW|20250722|13:37:16.469515|S|15|7.47|0|15
C|GNW|20250722|13:37:33.281524|S|22|7.48|0|22
C|GNW|20250722|13:38:29.853524|S|22|7.48|0|22
C|GNW|20250722|13:38:50.197502|S|10|7.48|0|10
C|GNW|20250722|13:39:07.888955|S|22|7.48|0|22
C|GNW|20250722|13:39:54.541669|S|22|7.48|0|22
C|GNW|20250722|13:40:05.089041|S|85|7.47|0|85
C|GNW|20250722|13:40:26.669487|S|10|7.48|0|10
C|GNW|20250722|13:40:26.669487|S|2|7.48|0|2
C|GNW|20250722|13:40:54.357201|S|9|7.48|0|9
C|GNW|20250722|13:40:54.357202|S|1|7.48|0|1
C|GNW|20250722|13:41:23.847376|S|22|7.47|0|22
C|GNW|20250722|13:41:23.847376|S|100|7.47|0|100
C|GNW|20250722|13:41:56.279384|S|20|7.47|0|20
C|GNW|20250722|13:42:28.562633|S|10|7.48|0|10
C|GNW|20250722|13:43:23.956002|S|22|7.48|0|22
C|GNW|20250722|13:43:49.277602|S|100|7.47|0|100
C|GNW|20250722|13:43:49.277603|S|47|7.47|0|47
C|GNW|20250722|13:43:58.702134|S|10|7.48|0|10
C|GNW|20250722|13:44:01.597521|S|100|7.47|0|100
C|GNW|20250722|13:44:08.652559|S|10|7.48|0|10
C|GNW|20250722|13:44:08.652559|S|10|7.48|0|10
C|GNW|20250722|13:45:22.878051|S|12|7.48|0|12
C|GNW|20250722|13:46:23.392666|S|10|7.49|0|10
C|GNW|20250722|13:48:18.811573|S|10|7.485|0|10
C|GNW|20250722|13:49:16.604748|S|66|7.485|0|66
C|GNW|20250722|13:49:31.145503|S|24|7.485|0|24
C|GNW|20250722|13:49:53.679712|S|10|7.485|0|10
C|GNW|20250722|13:50:16.726685|S|66|7.49|0|66
C|GNW|20250722|13:50:27.697828|S|2|7.49|0|2
C|GNW|20250722|13:50:37.121293|S|1|7.49|0|1
C|GNW|20250722|13:50:37.121293|S|9|7.49|0|9
C|GNW|20250722|13:52:26.205161|S|17|7.49|0|17
C|GNW|20250722|13:52:26.205162|S|5|7.49|0|5
C|GNW|20250722|13:52:43.964724|S|100|7.48|0|100
C|GNW|20250722|13:53:07.073887|S|5|7.49|0|5
C|GNW|20250722|13:53:07.073888|S|5|7.49|0|5
C|GNW|20250722|13:53:24.619216|S|17|7.49|0|17
C|GNW|20250722|13:53:24.619216|S|5|7.49|0|5
C|GNW|20250722|13:54:37.418820|S|100|7.48|0|100
C|GNW|20250722|13:54:37.418820|S|78|7.48|0|78
C|GNW|20250722|13:54:37.418820|S|100|7.48|0|100
C|GNW|20250722|13:54:52.062067|S|22|7.485|0|22
C|GNW|20250722|13:55:24.632612|S|12|7.485|0|12
C|GNW|20250722|13:57:09.319081|S|100|7.48|0|100
C|GNW|20250722|13:58:04.758001|S|22|7.49|0|22
C|GNW|20250722|13:58:14.116149|S|10|7.49|0|10
C|GNW|20250722|13:58:21.549873|S|22|7.49|0|22
C|GNW|20250722|13:59:01.198398|S|10|7.49|0|10
C|GNW|20250722|13:59:05.556911|S|22|7.49|0|22
C|GNW|20250722|13:59:49.363488|S|8|7.49|0|8
C|GNW|20250722|13:59:49.363488|S|14|7.49|0|14
C|GNW|20250722|14:00:05.753006|S|2|7.49|0|2
C|GNW|20250722|14:00:59.651847|S|18|7.49|0|18
C|GNW|20250722|14:01:31.143175|S|78|7.48|0|78
C|GNW|20250722|14:01:31.143175|S|12|7.48|0|12
C|GNW|20250722|14:01:31.143175|S|22|7.48|0|22
C|GNW|20250722|14:01:35.926569|S|59|7.48|0|59
C|GNW|20250722|14:01:35.926589|S|41|7.48|0|41
C|GNW|20250722|14:01:35.926590|S|18|7.48|0|18
C|GNW|20250722|14:05:11.072707|S|18|7.49|0|18
C|GNW|20250722|14:07:52.974319|S|6|7.5|0|6
C|GNW|20250722|14:08:12.712263|S|6|7.5|0|6
C|GNW|20250722|14:09:13.941115|S|7|7.5|0|7
C|GNW|20250722|14:09:26.189158|S|64|7.49|0|64
C|GNW|20250722|14:09:46.651441|S|7|7.495|0|7
C|GNW|20250722|14:10:24.869340|S|6|7.495|0|6
C|GNW|20250722|14:14:52.232830|S|41|7.49|0|41
C|GNW|20250722|14:17:06.775859|S|100|7.49|0|100
C|GNW|20250722|14:20:27.797364|S|12|7.49|0|12
C|GNW|20250722|14:21:55.202508|S|7|7.49|0|7
C|GNW|20250722|14:21:55.202508|S|2|7.49|0|2
C|GNW|20250722|14:21:55.202508|S|1|7.49|0|1
C|GNW|20250722|14:21:55.202509|S|9|7.49|0|9
C|GNW|20250722|14:25:53.675895|S|12|7.48|0|12
C|GNW|20250722|14:25:53.675896|S|74|7.48|0|74
C|GNW|20250722|14:25:53.675896|S|100|7.48|0|100
C|GNW|20250722|14:27:50.021811|S|62|7.47|0|62
C|GNW|20250722|14:28:05.031993|S|12|7.47|0|12
C|GNW|20250722|14:29:12.831271|S|19|7.48|0|19
C|GNW|20250722|14:29:50.919271|S|19|7.48|0|19
C|GNW|20250722|14:30:23.299929|S|18|7.48|0|18
C|GNW|20250722|14:30:23.299929|S|18|7.48|0|18
C|GNW|20250722|14:30:23.299929|S|12|7.48|0|12
C|GNW|20250722|14:30:23.299929|S|85|7.48|0|85
C|GNW|20250722|14:30:30.667064|S|5|7.48|0|5
C|GNW|20250722|14:34:09.209343|S|18|7.48|0|18
C|GNW|20250722|14:34:09.209344|S|1|7.48|0|1
C|GNW|20250722|14:34:09.209344|S|2|7.48|0|2
C|GNW|20250722|14:34:09.209345|S|8|7.48|0|8
C|GNW|20250722|14:34:09.209345|S|7|7.48|0|7
C|GNW|20250722|14:34:09.209345|S|6|7.48|0|6
C|GNW|20250722|14:34:09.209346|S|12|7.48|0|12
C|GNW|20250722|14:34:09.209346|S|10|7.48|0|10
C|GNW|20250722|14:34:09.209346|S|18|7.48|0|18
C|GNW|20250722|14:34:55.069897|S|70|7.48|0|70
C|GNW|20250722|14:35:29.371565|S|30|7.48|0|30
C|GNW|20250722|14:35:29.371565|S|16|7.48|0|16
C|GNW|20250722|14:37:21.575998|S|10|7.48|0|10
C|GNW|20250722|14:37:21.575998|S|10|7.48|0|10
C|GNW|20250722|14:41:07.195089|S|100|7.48|0|100
C|GNW|20250722|14:42:48.554081|S|10|7.48|0|10
C|GNW|20250722|14:50:11.453145|S|18|7.49|0|18
C|GNW|20250722|14:50:11.453145|S|20|7.49|0|20
C|GNW|20250722|14:56:31.089625|S|20|7.48|0|20
C|GNW|20250722|14:57:00.764415|S|12|7.48|0|12
C|GNW|20250722|14:58:09.260730|S|20|7.485|0|20
C|GNW|20250722|14:58:58.182443|S|9|7.48|0|9
C|GNW|20250722|14:59:34.759725|S|10|7.485|0|10
C|GNW|20250722|14:59:43.578225|S|29|7.49|0|29
C|GNW|20250722|14:59:45.637684|S|10|7.49|0|10
C|GNW|20250722|15:00:04.023269|S|100|7.48|0|100
C|GNW|20250722|15:00:24.894297|S|9|7.49|0|9
C|GNW|20250722|15:02:33.434041|S|12|7.48|0|12
C|GNW|20250722|15:04:23.814437|S|20|7.48|0|20
C|GNW|20250722|15:06:25.942404|S|34|7.48|0|34
C|GNW|20250722|15:06:25.942404|S|97|7.48|0|97
C|GNW|20250722|15:07:37.422814|S|34|7.48|0|34
C|GNW|20250722|15:07:53.342248|S|11|7.48|0|11
C|GNW|20250722|15:07:55.939315|S|21|7.485|0|21
C|GNW|20250722|15:08:34.376179|S|100|7.48|0|100
C|GNW|20250722|15:08:36.156000|S|36|7.48|0|36
C|GNW|20250722|15:08:51.156444|S|12|7.48|0|12
C|GNW|20250722|15:09:23.573724|S|25|7.48|0|25
C|GNW|20250722|15:09:58.883261|S|100|7.48|0|100
C|GNW|20250722|15:10:46.578762|S|29|7.485|0|29
C|GNW|20250722|15:11:15.707085|S|30|7.485|0|30
C|GNW|20250722|15:17:09.940827|S|30|7.485|0|30
C|GNW|20250722|15:19:05.864507|S|21|7.49|0|21
C|GNW|20250722|15:19:41.037143|S|100|7.48|0|100
C|GNW|20250722|15:21:49.601925|S|30|7.49|0|30
C|GNW|20250722|15:21:56.543804|S|18|7.49|0|18
C|GNW|20250722|15:21:56.543805|S|18|7.49|0|18
C|GNW|20250722|15:22:14.461083|S|27|7.48|0|27
C|GNW|20250722|15:22:43.870546|S|100|7.49|0|100
C|GNW|20250722|15:22:43.871340|S|100|7.49|0|100
C|GNW|20250722|15:23:32.264726|S|89|7.49|0|89
C|GNW|20250722|15:23:36.409416|S|50|7.48|0|50
C|GNW|20250722|15:25:14.909653|S|21|7.49|0|21
C|GNW|20250722|15:25:52.524142|S|13|7.49|0|13
C|GNW|20250722|15:26:49.174238|S|30|7.49|0|30
C|GNW|20250722|15:26:57.499386|S|29|7.49|0|29
C|GNW|20250722|15:28:22.544016|S|27|7.48|0|27
C|GNW|20250722|15:28:34.033671|S|12|7.48|0|12
C|GNW|20250722|15:28:43.683100|S|28|7.49|0|28
C|GNW|20250722|15:29:14.001814|S|14|7.48|0|14
C|GNW|20250722|15:29:50.061050|S|9|7.49|0|9
C|GNW|20250722|15:29:51.781580|S|1|7.49|0|1
C|GNW|20250722|15:30:05.091935|S|50|7.48|0|50
C|GNW|20250722|15:32:41.909962|S|14|7.48|0|14
C|GNW|20250722|15:33:59.774623|S|27|7.48|0|27
C|GNW|20250722|15:35:16.253534|S|50|7.48|0|50
C|GNW|20250722|15:35:54.678604|S|7|7.48|0|7
C|GNW|20250722|15:36:15.358819|S|7|7.49|0|7
C|GNW|20250722|15:36:25.873642|S|12|7.485|0|12
C|GNW|20250722|15:39:02.272584|S|14|7.485|0|14
C|GNW|20250722|15:39:11.264070|S|27|7.48|0|27
C|GNW|20250722|15:41:41.385187|S|29|7.49|0|29
C|GNW|20250722|15:41:59.526034|S|14|7.48|0|14
C|GNW|20250722|15:43:19.893561|S|12|7.48|0|12
C|GNW|20250722|15:43:50.177631|S|30|7.49|0|30
C|GNW|20250722|15:44:19.306049|S|27|7.48|0|27
C|GNW|20250722|15:47:07.745434|S|30|7.49|0|30
C|GNW|20250722|15:47:07.925258|S|88|7.48|0|88
C|GNW|20250722|15:47:15.945592|S|14|7.48|0|14
C|GNW|20250722|15:47:34.025762|S|12|7.48|0|12
C|GNW|20250722|15:48:01.981530|S|12|7.48|0|12
C|GNW|20250722|15:48:01.981530|S|10|7.48|0|10
C|GNW|20250722|15:48:25.206764|S|27|7.48|0|27
C|GNW|20250722|15:49:17.753766|S|15|7.48|0|15
C|GNW|20250722|15:49:48.972517|S|23|7.48|0|23
C|GNW|20250722|15:50:12.719140|S|65|7.47|0|65
C|GNW|20250722|15:50:26.869865|S|99|7.46|0|99
C|GNW|20250722|15:50:32.349721|S|110|7.46|0|110
C|GNW|20250722|15:50:51.357868|S|223|7.46|0|223
C|GNW|20250722|15:51:19.089783|S|17|7.46|0|17
C|GNW|20250722|15:51:27.174862|S|14|7.46|0|14
C|GNW|20250722|15:51:29.292090|S|14|7.46|0|14
C|GNW|20250722|15:51:38.053377|S|12|7.46|0|12
C|GNW|20250722|15:51:45.280388|S|19|7.46|0|19
C|GNW|20250722|15:51:58.674229|S|34|7.46|0|34
C|GNW|20250722|15:52:17.560303|S|18|7.47|0|18
C|GNW|20250722|15:52:39.731320|S|44|7.46|0|44
C|GNW|20250722|15:52:57.873475|S|100|7.46|0|100
C|GNW|20250722|15:52:58.523162|S|12|7.46|0|12
C|GNW|20250722|15:54:11.830958|S|6|7.47|0|6
C|GNW|20250722|15:54:27.720854|S|11|7.47|0|11
C|GNW|20250722|15:54:43.593878|S|30|7.46|0|30
C|GNW|20250722|15:54:54.374878|S|12|7.46|0|12
C|GNW|20250722|15:55:13.374725|S|6|7.47|0|6
C|GNW|20250722|15:55:14.822346|S|11|7.47|0|11
C|GNW|20250722|15:55:16.758337|S|14|7.465|0|14
C|GNW|20250722|15:55:17.220300|S|27|7.465|0|27
C|GNW|20250722|15:55:20.092450|S|26|7.47|0|26
C|GNW|20250722|15:55:20.092450|S|20|7.47|0|20
C|GNW|20250722|15:55:23.453865|S|14|7.46|0|14
C|GNW|20250722|15:55:32.104506|S|18|7.47|0|18
C|GNW|20250722|15:55:34.614060|S|14|7.46|0|14
C|GNW|20250722|15:55:45.095152|S|12|7.46|0|12
C|GNW|20250722|15:56:22.056592|S|11|7.47|0|11
C|GNW|20250722|15:56:22.967119|S|50|7.46|0|50
C|GNW|20250722|15:56:27.091151|S|14|7.46|0|14
C|GNW|20250722|15:56:33.778042|S|27|7.46|0|27
C|GNW|20250722|15:56:36.960241|S|45|7.46|0|45
C|GNW|20250722|15:56:52.044292|S|28|7.46|0|28
C|GNW|20250722|15:56:52.044292|S|75|7.46|0|75
C|GNW|20250722|15:56:58.352961|S|14|7.46|0|14
C|GNW|20250722|15:57:40.721920|S|6|7.47|0|6
C|GNW|20250722|15:57:42.751908|S|50|7.465|0|50
C|GNW|20250722|15:57:42.801609|S|18|7.47|0|18
C|GNW|20250722|15:57:48.459973|S|14|7.46|0|14
C|GNW|20250722|15:57:48.561840|S|27|7.46|0|27
C|GNW|20250722|15:57:54.964425|S|30|7.47|0|30
C|GNW|20250722|15:58:12.978189|S|270|7.47|0|270
C|GNW|20250722|15:58:12.978190|S|200|7.47|0|200
C|GNW|20250722|15:58:12.978190|S|430|7.47|0|430
C|GNW|20250722|15:58:12.979907|S|185|7.47|0|185
C|GNW|20250722|15:58:13.695880|S|100|7.48|0|100
C|GNW|20250722|15:58:53.466555|S|11|7.48|0|11
C|GNW|20250722|15:58:53.943539|S|30|7.48|0|30
C|GNW|20250722|15:58:54.786310|S|18|7.48|0|18
C|GNW|20250722|15:59:04.529022|S|3|7.47|0|3
C|GNW|20250722|15:59:05.655516|S|97|7.47|0|97
C|GNW|20250722|15:59:05.655516|S|300|7.47|0|300
C|GNW|20250722|15:59:05.655516|S|100|7.47|0|100
C|GNW|20250722|15:59:08.254538|S|6|7.475|0|6
C|GNW|20250722|15:59:11.569043|S|200|7.47|0|200
C|GNW|20250722|15:59:16.353635|S|29|7.475|0|29
C|GNW|20250722|15:59:18.851445|S|30|7.475|0|30
C|GNW|20250722|15:59:21.902612|S|100|7.47|0|100
C|GNW|20250722|15:59:21.906456|S|21|7.47|0|21
C|GNW|20250722|15:59:23.851838|S|6|7.475|0|6
C|GNW|20250722|15:59:25.768769|S|36|7.475|0|36
C|GNW|20250722|15:59:28.309005|S|11|7.475|0|11
C|GNW|20250722|15:59:31.021924|S|15|7.47|0|15
C|GNW|20250722|15:59:31.022077|S|285|7.47|0|285
C|GNW|20250722|15:59:31.260096|S|1900|7.47|0|1900
C|GNW|20250722|15:59:31.463916|S|300|7.47|0|300
C|GNW|20250722|15:59:31.464360|S|21|7.47|0|21
C|GNW|20250722|15:59:34.853690|S|30|7.475|0|30
C|GNW|20250722|15:59:34.874327|S|29|7.475|0|29
C|GNW|20250722|15:59:38.982278|S|6|7.475|0|6
C|GNW|20250722|15:59:44.548556|S|18|7.475|0|18
C|GNW|20250722|15:59:47.028402|S|11|7.475|0|11
C|GNW|20250722|15:59:48.193779|S|19|7.475|0|19
C|GNW|20250722|15:59:48.594903|S|12|7.475|0|12
C|GNW|20250722|15:59:48.679630|S|16|7.475|0|16
C|GNW|20250722|15:59:49.734214|S|2|7.475|0|2
C|GNW|20250722|15:59:50.172261|S|1|7.475|0|1
C|GNW|20250722|15:59:50.251921|S|30|7.475|0|30
C|GNW|20250722|15:59:51.434720|S|43|7.475|0|43
C|GNW|20250722|15:59:53.839514|S|1|7.475|0|1
C|GNW|20250722|15:59:54.538836|S|57|7.475|0|57
C|GNW|20250722|15:59:55.280797|S|82|7.475|0|82
C|GNW|20250722|15:59:55.482505|S|90|7.475|0|90
C|GNW|20250722|15:59:55.665541|S|20|7.475|0|20
C|GNW|20250722|15:59:55.854717|S|36|7.475|0|36
C|GNW|20250722|15:59:56.188197|S|2|7.475|0|2
C|GNW|20250722|15:59:56.336229|S|78|7.475|0|78
C|GNW|20250722|15:59:56.468676|S|24|7.475|0|24
C|GNW|20250722|15:59:56.712197|S|52|7.475|0|52
C|GO|20250722|09:33:37.333858|S|3|14.09|0|3
C|GO|20250722|09:33:39.925271|S|30|14.1|0|30
C|GO|20250722|09:34:56.355674|S|300|14.13|0|300
C|GO|20250722|09:43:44.659771|S|10|14.12|0|10
C|GO|20250722|09:51:30.755421|S|20|14.28|0|20
C|GO|20250722|09:51:38.569867|S|35|14.32|0|35
C|GO|20250722|09:51:38.569881|S|35|14.32|0|35
C|GO|20250722|09:55:31.218522|S|3|14.1|0|3
C|GO|20250722|09:56:55.075563|S|3|14.08|0|3
C|GO|20250722|10:00:11.001268|S|10|14.08|0|10
C|GO|20250722|10:03:49.203071|S|121|14.19|0|121
C|GO|20250722|10:05:32.549489|S|40|14.15|0|40
C|GO|20250722|10:06:42.015577|S|150|14.15|0|150
C|GO|20250722|10:08:35.526232|S|100|14.11|0|100
C|GO|20250722|10:08:55.443243|S|68|14.11|0|68
C|GO|20250722|10:10:11.082549|S|150|14.13|0|150
C|GO|20250722|10:13:02.439859|S|14|14.1|0|14
C|GO|20250722|10:13:02.442879|S|100|14.11|0|100
C|GO|20250722|10:16:05.264327|S|11|14.12|0|11
C|GO|20250722|10:18:05.258818|S|1|14.12|0|1
C|GO|20250722|10:39:37.848247|S|66|14.15|0|66
C|GO|20250722|10:39:37.848257|S|34|14.15|0|34
C|GO|20250722|10:40:23.843021|S|100|14.13|0|100
C|GO|20250722|11:02:00.887857|S|4|13.99|0|4
C|GO|20250722|11:02:18.340276|S|100|13.97|0|100
C|GO|20250722|11:12:21.245951|S|11|13.965|0|11
C|GO|20250722|11:14:25.212613|S|11|13.91|0|11
C|GO|20250722|11:15:29.749910|S|2|13.93|0|2
C|GO|20250722|11:15:56.599543|S|11|13.93|0|11
C|GO|20250722|11:18:35.634917|S|53|13.91|0|53
C|GO|20250722|11:18:37.093511|S|11|13.92|0|11
C|GO|20250722|11:19:00.353712|S|95|13.91|0|95
C|GO|20250722|11:22:23.672618|S|100|13.93|0|100
C|GO|20250722|11:25:09.325175|S|1|13.94|0|1
C|GO|20250722|11:32:23.757268|S|100|13.975|0|100
C|GO|20250722|11:37:24.314587|S|1|13.94|0|1
C|GO|20250722|11:45:23.844366|S|100|14.005|0|100
C|GO|20250722|11:45:57.629702|S|100|14.01|0|100
C|GO|20250722|11:47:54.459151|S|100|14.01|0|100
C|GO|20250722|11:48:13.133455|S|100|14.02|0|100
C|GO|20250722|11:55:14.153333|S|100|14.025|0|100
C|GO|20250722|11:57:39.320871|S|100|14.005|0|100
C|GO|20250722|11:57:39.323095|S|100|14.01|0|100
C|GO|20250722|12:04:29.256911|S|87|14.05|0|87
C|GO|20250722|12:08:13.176700|S|5|14.05|0|5
C|GO|20250722|12:08:13.177765|S|11|14.05|0|11
C|GO|20250722|12:15:00.055971|S|100|14.05|0|100
C|GO|20250722|12:15:37.311713|S|100|14.03|0|100
C|GO|20250722|12:15:54.082191|S|100|14.02|0|100
C|GO|20250722|12:19:54.745181|S|5|14.01|0|5
C|GO|20250722|12:23:43.035750|S|110|14.005|0|110
C|GO|20250722|12:26:33.554616|S|81|14.06|0|81
C|GO|20250722|12:27:04.461386|S|29|14.06|0|29
C|GO|20250722|12:27:04.461422|S|131|14.06|0|131
C|GO|20250722|12:34:13.782561|S|86|14.055|0|86
C|GO|20250722|12:50:07.982505|S|6|14.04|0|6
C|GO|20250722|12:50:15.137587|S|15|14.04|0|15
C|GO|20250722|12:51:40.740968|S|100|14.04|0|100
C|GO|20250722|13:19:53.393405|S|100|14.19|0|100
C|GO|20250722|13:21:56.473937|S|2|14.2|0|2
C|GO|20250722|14:05:29.808460|S|6|14.18|0|6
C|GO|20250722|14:05:32.018860|S|6|14.18|0|6
C|GO|20250722|14:05:34.327019|S|6|14.18|0|6
C|GO|20250722|14:05:36.535024|S|100|14.18|0|100
C|GO|20250722|14:13:57.288673|S|100|14.21|0|100
C|GO|20250722|14:23:12.050859|S|3|14.2|0|3
C|GO|20250722|14:24:01.253854|S|86|14.2|0|86
C|GO|20250722|14:24:49.197347|S|14|14.2|0|14
C|GO|20250722|14:29:48.819912|S|2|14.17|0|2
C|GO|20250722|14:32:15.602016|S|100|14.18|0|100
C|GO|20250722|14:32:15.603323|S|41|14.18|0|41
C|GO|20250722|14:32:15.603323|S|100|14.18|0|100
C|GO|20250722|14:32:15.603352|S|3|14.18|0|3
C|GO|20250722|14:32:15.603439|S|3|14.18|0|3
C|GO|20250722|14:33:58.212309|S|100|14.17|0|100
C|GO|20250722|14:39:27.196877|S|41|14.17|0|41
C|GO|20250722|14:44:12.337133|S|1|14.17|0|1
C|GO|20250722|14:44:43.706911|S|4|14.17|0|4
C|GO|20250722|14:44:43.706912|S|6|14.17|0|6
C|GO|20250722|14:46:47.286264|S|100|14.15|0|100
C|GO|20250722|14:46:47.286264|S|100|14.15|0|100
C|GO|20250722|14:53:58.050138|S|4|14.16|0|4
C|GO|20250722|14:53:58.050139|S|58|14.16|0|58
C|GO|20250722|14:54:05.668702|S|80|14.15|0|80
C|GO|20250722|14:54:05.668734|S|20|14.15|0|20
C|GO|20250722|14:57:36.595393|S|10|14.15|0|10
C|GO|20250722|14:59:13.045721|S|19|14.16|0|19
C|GO|20250722|15:00:08.024830|S|5|14.15|0|5
C|GO|20250722|15:00:59.566613|S|100|14.16|0|100
C|GO|20250722|15:02:04.224485|S|10|14.18|0|10
C|GO|20250722|15:02:07.285896|S|90|14.18|0|90
C|GO|20250722|15:02:45.039716|S|43|14.18|0|43
C|GO|20250722|15:02:49.925905|S|5|14.17|0|5
C|GO|20250722|15:03:56.786631|S|100|14.15|0|100
C|GO|20250722|15:04:51.709404|S|100|14.16|0|100
C|GO|20250722|15:04:51.721603|S|100|14.16|0|100
C|GO|20250722|15:08:15.320987|S|100|14.2|0|100
C|GO|20250722|15:08:35.197895|S|100|14.19|0|100
C|GO|20250722|15:09:30.081868|S|100|14.16|0|100
C|GO|20250722|15:14:05.558928|S|100|14.175|0|100
C|GO|20250722|15:15:56.076075|S|4|14.17|0|4
C|GO|20250722|15:15:56.076168|S|80|14.17|0|80
C|GO|20250722|15:15:56.076177|S|16|14.17|0|16
C|GO|20250722|15:24:50.179882|S|54|14.165|0|54
C|GO|20250722|15:24:50.179970|S|46|14.165|0|46
C|GO|20250722|15:24:57.086973|S|80|14.16|0|80
C|GO|20250722|15:24:57.087007|S|20|14.16|0|20
C|GO|20250722|15:26:57.568438|S|39|14.18|0|39
C|GO|20250722|15:26:57.568438|S|60|14.18|0|60
C|GO|20250722|15:26:57.568438|S|1|14.18|0|1
C|GO|20250722|15:28:06.837655|S|100|14.175|0|100
C|GO|20250722|15:29:52.924001|S|3|14.17|0|3
C|GO|20250722|15:30:50.299392|S|92|14.17|0|92
C|GO|20250722|15:31:03.077034|S|100|14.18|0|100
C|GO|20250722|15:33:25.308652|S|100|14.2|0|100
C|GO|20250722|15:33:25.308653|S|12|14.2|0|12
C|GO|20250722|15:33:25.309575|S|100|14.2|0|100
C|GO|20250722|15:33:25.390014|S|100|14.2|0|100
C|GO|20250722|15:34:13.406829|S|100|14.205|0|100
C|GO|20250722|15:34:13.446155|S|100|14.21|0|100
C|GO|20250722|15:35:46.073812|S|100|14.22|0|100
C|GO|20250722|15:38:38.362157|S|6|14.22|0|6
C|GO|20250722|15:39:43.392699|S|50|14.22|0|50
C|GO|20250722|15:40:01.735058|S|6|14.23|0|6
C|GO|20250722|15:40:01.741235|S|100|14.24|0|100
C|GO|20250722|15:40:19.922843|S|6|14.22|0|6
C|GO|20250722|15:40:54.705386|S|100|14.215|0|100
C|GO|20250722|15:40:54.705498|S|58|14.215|0|58
C|GO|20250722|15:40:54.710814|S|58|14.22|0|58
C|GO|20250722|15:40:54.710815|S|42|14.22|0|42
C|GO|20250722|15:40:54.883755|S|58|14.22|0|58
C|GO|20250722|15:41:01.840996|S|100|14.22|0|100
C|GO|20250722|15:41:29.505695|S|100|14.22|0|100
C|GO|20250722|15:41:33.506261|S|1|14.215|0|1
C|GO|20250722|15:41:48.506665|S|1|14.215|0|1
C|GO|20250722|15:41:49.189735|S|1|14.215|0|1
C|GO|20250722|15:42:05.556038|S|101|14.215|0|101
C|GO|20250722|15:42:10.228461|S|101|14.215|0|101
C|GO|20250722|15:42:10.544683|S|100|14.22|0|100
C|GO|20250722|15:42:10.544683|S|1|14.22|0|1
C|GO|20250722|15:43:44.629960|S|80|14.22|0|80
C|GO|20250722|15:43:45.880438|S|20|14.22|0|20
C|GO|20250722|15:45:51.537313|S|25|14.21|0|25
C|GO|20250722|15:46:22.841201|S|6|14.23|0|6
C|GO|20250722|15:46:32.956367|S|20|14.22|0|20
C|GO|20250722|15:47:29.680552|S|87|14.23|0|87
C|GO|20250722|15:48:40.312974|S|38|14.22|0|38
C|GO|20250722|15:48:40.313497|S|34|14.22|0|34
C|GO|20250722|15:48:40.313498|S|38|14.22|0|38
C|GO|20250722|15:48:51.060808|S|3|14.23|0|3
C|GO|20250722|15:49:06.877708|S|5|14.22|0|5
C|GO|20250722|15:49:20.532230|S|65|14.22|0|65
C|GO|20250722|15:49:20.532230|S|35|14.22|0|35
C|GO|20250722|15:50:02.040584|S|69|14.2|0|69
C|GO|20250722|15:50:02.040584|S|100|14.2|0|100
C|GO|20250722|15:50:02.976381|S|100|14.2|0|100
C|GO|20250722|15:50:05.778261|S|100|14.18|0|100
C|GO|20250722|15:50:05.778513|S|100|14.175|0|100
C|GO|20250722|15:50:05.779534|S|10|14.175|0|10
C|GO|20250722|15:50:05.779595|S|10|14.175|0|10
C|GO|20250722|15:50:05.779653|S|10|14.175|0|10
C|GO|20250722|15:50:05.779711|S|10|14.175|0|10
C|GO|20250722|15:50:05.779769|S|10|14.175|0|10
C|GO|20250722|15:50:05.779825|S|10|14.175|0|10
C|GO|20250722|15:50:05.779881|S|10|14.175|0|10
C|GO|20250722|15:50:05.779937|S|10|14.175|0|10
C|GO|20250722|15:50:05.779993|S|10|14.175|0|10
C|GO|20250722|15:50:05.780050|S|10|14.175|0|10
C|GO|20250722|15:50:09.475224|S|100|14.18|0|100
C|GO|20250722|15:50:30.253113|S|100|14.17|0|100
C|GO|20250722|15:50:33.458740|S|100|14.17|0|100
C|GO|20250722|15:50:33.478882|S|61|14.18|0|61
C|GO|20250722|15:50:33.478882|S|39|14.18|0|39
C|GO|20250722|15:50:48.002295|S|84|14.18|0|84
C|GO|20250722|15:50:49.789795|S|9|14.18|0|9
C|GO|20250722|15:50:51.684345|S|100|14.18|0|100
C|GO|20250722|15:50:51.691176|S|100|14.18|0|100
C|GO|20250722|15:51:59.923921|S|62|14.15|0|62
C|GO|20250722|15:52:06.767911|S|40|14.15|0|40
C|GO|20250722|15:52:06.785663|S|100|14.16|0|100
C|GO|20250722|15:52:06.801780|S|100|14.16|0|100
C|GO|20250722|15:52:36.297760|S|100|14.165|0|100
C|GO|20250722|15:52:49.340474|S|100|14.16|0|100
C|GO|20250722|15:53:00.024718|S|100|14.16|0|100
C|GO|20250722|15:53:46.468405|S|100|14.145|0|100
C|GO|20250722|15:53:47.360429|S|100|14.145|0|100
C|GO|20250722|15:54:08.125602|S|100|14.145|0|100
C|GO|20250722|15:54:11.199399|S|90|14.145|0|90
C|GO|20250722|15:54:11.199399|S|10|14.15|0|10
C|GO|20250722|15:54:11.223476|S|90|14.145|0|90
C|GO|20250722|15:54:14.745262|S|90|14.145|0|90
C|GO|20250722|15:54:14.746107|S|90|14.145|0|90
C|GO|20250722|15:54:14.746775|S|90|14.15|0|90
C|GO|20250722|15:54:19.416456|S|100|14.145|0|100
C|GO|20250722|15:54:20.524952|S|100|14.145|0|100
C|GO|20250722|15:54:21.819311|S|90|14.145|0|90
C|GO|20250722|15:54:21.819311|S|10|14.15|0|10
C|GO|20250722|15:54:22.003777|S|6|14.15|0|6
C|GO|20250722|15:54:22.003777|S|190|14.145|0|190
C|GO|20250722|15:54:22.313664|S|190|14.145|0|190
C|GO|20250722|15:54:22.314446|S|90|14.15|0|90
C|GO|20250722|15:54:25.359344|S|100|14.145|0|100
C|GO|20250722|15:54:25.360232|S|100|14.15|0|100
C|GO|20250722|15:54:27.311543|S|100|14.15|0|100
C|GO|20250722|15:54:30.044218|S|190|14.145|0|190
C|GO|20250722|15:54:30.044218|S|100|14.15|0|100
C|GO|20250722|15:54:30.044218|S|100|14.16|0|100
C|GO|20250722|15:54:30.045879|S|100|14.17|0|100
C|GO|20250722|15:54:34.597890|S|12|14.19|0|12
C|GO|20250722|15:54:50.005417|S|85|14.17|0|85
C|GO|20250722|15:54:50.005417|S|100|14.17|0|100
C|GO|20250722|15:55:00.123876|S|100|14.16|0|100
C|GO|20250722|15:55:00.123876|S|100|14.16|0|100
C|GO|20250722|15:55:00.123876|S|100|14.15|0|100
C|GO|20250722|15:55:00.124478|S|100|14.14|0|100
C|GO|20250722|15:55:00.125194|S|100|14.14|0|100
C|GO|20250722|15:55:55.544893|S|100|14.175|0|100
C|GO|20250722|15:55:59.099529|S|75|14.18|0|75
C|GO|20250722|15:55:59.099529|S|25|14.18|0|25
C|GO|20250722|15:56:07.861768|S|75|14.18|0|75
C|GO|20250722|15:56:24.573332|S|100|14.18|0|100
C|GO|20250722|15:56:26.543948|S|100|14.18|0|100
C|GO|20250722|15:57:07.811254|S|21|14.15|0|21
C|GO|20250722|15:57:31.805279|S|100|14.14|0|100
C|GO|20250722|15:57:31.819290|S|100|14.14|0|100
C|GO|20250722|15:57:31.819965|S|100|14.14|0|100
C|GO|20250722|15:57:31.837369|S|100|14.14|0|100
C|GO|20250722|15:57:34.073163|S|100|14.135|0|100
C|GO|20250722|15:57:37.466268|S|100|14.14|0|100
C|GO|20250722|15:57:37.466268|S|100|14.14|0|100
C|GO|20250722|15:57:37.466268|S|100|14.14|0|100
C|GO|20250722|15:57:37.467206|S|100|14.14|0|100
C|GO|20250722|15:57:37.467206|S|100|14.14|0|100
C|GO|20250722|15:57:37.468076|S|100|14.14|0|100
C|GO|20250722|15:57:45.129104|S|100|14.14|0|100
C|GO|20250722|15:57:45.129186|S|100|14.14|0|100
C|GO|20250722|15:57:45.249152|S|200|14.14|0|200
C|GO|20250722|15:57:48.064284|S|100|14.14|0|100
C|GO|20250722|15:58:09.121109|S|53|14.12|0|53
C|GO|20250722|15:58:09.121109|S|147|14.12|0|147
C|GO|20250722|15:58:41.605117|S|44|14.125|0|44
C|GO|20250722|15:58:55.128705|S|54|14.125|0|54
C|GO|20250722|15:59:01.149151|S|198|14.13|0|198
C|GO|20250722|15:59:01.149151|S|102|14.125|0|102
C|GO|20250722|15:59:01.149372|S|98|14.13|0|98
C|GO|20250722|15:59:01.149372|S|2|14.13|0|2
C|GO|20250722|15:59:11.197728|S|2|14.125|0|2
C|GO|20250722|15:59:21.777484|S|100|14.1|0|100
C|GO|20250722|15:59:32.487870|S|100|14.11|0|100
C|GO|20250722|15:59:32.574853|S|100|14.11|0|100
C|GO|20250722|15:59:37.105359|S|100|14.105|0|100
C|GO|20250722|15:59:39.115816|S|100|14.105|0|100
C|GO|20250722|15:59:47.531405|S|100|14.105|0|100
C|GO|20250722|15:59:48.114851|S|1|14.1|0|1
C|GO|20250722|15:59:48.114851|S|1|14.1|0|1
C|GO|20250722|15:59:48.160831|S|50|14.1|0|50
C|GO|20250722|15:59:48.160831|S|50|14.1|0|50
C|GO|20250722|15:59:49.203832|S|2|14.09|0|2
C|GO|20250722|15:59:50.003233|S|2|14.1|0|2
C|GO|20250722|15:59:50.003695|S|98|14.1|0|98
C|GO|20250722|15:59:50.130595|S|46|14.1|0|46
C|GO|20250722|15:59:50.175688|S|8|14.1|0|8
C|GO|20250722|15:59:50.196891|S|46|14.1|0|46
C|GO|20250722|15:59:50.196891|S|46|14.1|0|46
C|GO|20250722|15:59:50.196892|S|8|14.1|0|8
C|GO|20250722|15:59:50.306832|S|14|14.1|0|14
C|GO|20250722|15:59:50.818700|S|12|14.1|0|12
C|GO|20250722|15:59:50.818700|S|40|14.1|0|40
C|GO|20250722|15:59:51.407642|S|1|14.095|0|1
C|GO|20250722|15:59:51.422551|S|44|14.095|0|44
C|GO|20250722|15:59:51.486151|S|7|14.095|0|7
C|GO|20250722|15:59:52.533348|S|33|14.1|0|33
C|GO|20250722|15:59:52.909862|S|1|14.1|0|1
C|GO|20250722|15:59:52.909862|S|5|14.1|0|5
C|GO|20250722|15:59:53.239100|S|1|14.1|0|1
C|GO|20250722|15:59:53.357739|S|1|14.1|0|1
C|GO|20250722|15:59:53.401278|S|1|14.1|0|1
C|GO|20250722|15:59:54.750170|S|24|14.1|0|24
C|GO|20250722|15:59:54.914780|S|65|14.1|0|65
C|GO|20250722|15:59:55.069941|S|3|14.1|0|3
C|GO|20250722|15:59:55.122067|S|100|14.1|0|100
C|GO|20250722|15:59:57.404420|S|100|14.1|0|100
C|GO|20250722|15:59:58.070970|S|100|14.1|0|100
C|GO|20250722|15:59:58.154080|S|31|14.1|0|31
C|GOF|20250722|09:48:33.330685|S|100|14.85|0|100
C|GOF|20250722|10:03:32.439863|S|100|14.85|0|100
C|GOF|20250722|10:21:35.852575|S|100|14.85|0|100
C|GOF|20250722|10:55:44.584728|S|10|14.87|0|10
C|GOF|20250722|11:18:27.389896|S|100|14.88|0|100
C|GOF|20250722|11:18:27.396751|S|100|14.88|0|100
C|GOF|20250722|11:19:53.202378|S|100|14.88|0|100
C|GOF|20250722|12:02:36.129906|S|77|14.88|0|77
C|GOF|20250722|12:07:17.047878|S|100|14.88|0|100
C|GOF|20250722|13:17:25.692179|S|100|14.88|0|100
C|GOF|20250722|13:26:44.838383|S|100|14.88|0|100
C|GOF|20250722|13:33:18.542707|S|100|14.875|0|100
C|GOF|20250722|13:58:22.890905|S|100|14.88|0|100
C|GOF|20250722|14:42:59.587023|S|100|14.89|0|100
C|GOF|20250722|15:25:43.861252|S|100|14.89|0|100
C|GOF|20250722|15:31:34.868630|S|100|14.89|0|100
C|GOF|20250722|15:52:40.649794|S|100|14.91|0|100
C|GOF|20250722|15:52:40.649795|S|82|14.91|0|82
C|GOF|20250722|15:52:59.566421|S|100|14.92|0|100
C|GOGL|20250722|10:00:56.693057|S|100|8.3|0|100
C|GOGL|20250722|10:00:58.432333|S|100|8.31|0|100
C|GOGL|20250722|10:00:58.432874|S|100|8.31|0|100
C|GOGL|20250722|10:00:58.536219|S|100|8.31|0|100
C|GOGL|20250722|10:01:11.895553|S|100|8.33|0|100
C|GOGL|20250722|10:01:11.896280|S|29|8.33|0|29
C|GOGL|20250722|10:01:11.942371|S|100|8.33|0|100
C|GOGL|20250722|10:01:16.586759|S|100|8.33|0|100
C|GOGL|20250722|10:01:40.833038|S|40|8.32|0|40
C|GOGL|20250722|10:04:32.720434|S|100|8.33|0|100
C|GOGL|20250722|10:06:59.539250|S|3|8.35|0|3
C|GOGL|20250722|10:06:59.539257|S|3|8.35|0|3
C|GOGL|20250722|10:06:59.539514|S|94|8.35|0|94
C|GOGL|20250722|10:06:59.540349|S|6|8.35|0|6
C|GOGL|20250722|10:06:59.542883|S|3|8.35|0|3
C|GOGL|20250722|10:06:59.542890|S|3|8.35|0|3
C|GOGL|20250722|10:06:59.543902|S|88|8.35|0|88
C|GOGL|20250722|10:06:59.554790|S|2|8.35|0|2
C|GOGL|20250722|10:06:59.554798|S|2|8.35|0|2
C|GOGL|20250722|10:06:59.554880|S|96|8.35|0|96
C|GOGL|20250722|10:07:30.563308|S|2|8.34|0|2
C|GOGL|20250722|10:07:30.563315|S|2|8.34|0|2
C|GOGL|20250722|10:08:09.998439|S|100|8.34|0|100
C|GOGL|20250722|10:14:30.840111|S|30|8.355|0|30
C|GOGL|20250722|10:20:08.992461|S|100|8.38|0|100
C|GOGL|20250722|10:20:09.005505|S|100|8.38|0|100
C|GOGL|20250722|10:23:33.287329|S|100|8.37|0|100
C|GOGL|20250722|10:25:29.894828|S|100|8.36|0|100
C|GOGL|20250722|10:27:24.568260|S|100|8.38|0|100
C|GOGL|20250722|10:27:24.763913|S|100|8.38|0|100
C|GOGL|20250722|10:30:18.614550|S|100|8.38|0|100
C|GOGL|20250722|10:30:38.064087|S|100|8.39|0|100
C|GOGL|20250722|10:30:38.134959|S|100|8.4|0|100
C|GOGL|20250722|10:30:38.135174|S|5|8.4|0|5
C|GOGL|20250722|10:30:38.135181|S|5|8.4|0|5
C|GOGL|20250722|10:30:38.141129|S|100|8.39|0|100
C|GOGL|20250722|10:30:38.141628|S|100|8.39|0|100
C|GOGL|20250722|10:30:55.035856|S|100|8.4|0|100
C|GOGL|20250722|10:32:22.050476|S|100|8.38|0|100
C|GOGL|20250722|10:32:22.050796|S|100|8.38|0|100
C|GOGL|20250722|10:32:22.051781|S|100|8.38|0|100
C|GOGL|20250722|10:32:22.055089|S|100|8.38|0|100
C|GOGL|20250722|10:32:32.161967|S|100|8.38|0|100
C|GOGL|20250722|10:32:41.109339|S|100|8.4|0|100
C|GOGL|20250722|10:33:25.792119|S|100|8.39|0|100
C|GOGL|20250722|10:33:52.684286|S|100|8.41|0|100
C|GOGL|20250722|10:33:52.686157|S|4|8.41|0|4
C|GOGL|20250722|10:33:52.733864|S|100|8.4|0|100
C|GOGL|20250722|10:33:52.735386|S|100|8.41|0|100
C|GOGL|20250722|10:34:13.295029|S|100|8.4|0|100
C|GOGL|20250722|10:35:10.382673|S|100|8.4|0|100
C|GOGL|20250722|10:37:16.072825|S|100|8.42|0|100
C|GOGL|20250722|10:43:31.490688|S|5|8.39|0|5
C|GOGL|20250722|10:43:42.611114|S|100|8.38|0|100
C|GOGL|20250722|10:46:11.297452|S|100|8.37|0|100
C|GOGL|20250722|10:46:48.265849|S|100|8.38|0|100
C|GOGL|20250722|10:47:10.168315|S|100|8.38|0|100
C|GOGL|20250722|10:47:10.179742|S|470|8.375|0|470
C|GOGL|20250722|10:47:10.182587|S|100|8.37|0|100
C|GOGL|20250722|10:47:10.186172|S|100|8.37|0|100
C|GOGL|20250722|10:47:10.186336|S|100|8.37|0|100
C|GOGL|20250722|10:47:10.240036|S|100|8.37|0|100
C|GOGL|20250722|10:49:06.373565|S|53|8.38|0|53
C|GOGL|20250722|10:51:15.226949|S|100|8.36|0|100
C|GOGL|20250722|10:51:15.228107|S|15|8.36|0|15
C|GOGL|20250722|10:51:15.228114|S|15|8.36|0|15
C|GOGL|20250722|10:51:15.229164|S|12|8.36|0|12
C|GOGL|20250722|10:51:15.235626|S|100|8.36|0|100
C|GOGL|20250722|10:51:15.235736|S|11|8.36|0|11
C|GOGL|20250722|10:51:15.235746|S|89|8.36|0|89
C|GOGL|20250722|10:53:57.823561|S|100|8.35|0|100
C|GOGL|20250722|10:54:16.776510|S|100|8.37|0|100
C|GOGL|20250722|10:54:16.777060|S|100|8.37|0|100
C|GOGL|20250722|10:54:16.777484|S|100|8.37|0|100
C|GOGL|20250722|10:55:35.760672|S|100|8.37|0|100
C|GOGL|20250722|10:56:20.033201|S|10|8.37|0|10
C|GOGL|20250722|10:56:20.033612|S|6|8.37|0|6
C|GOGL|20250722|10:57:16.770653|S|100|8.38|0|100
C|GOGL|20250722|11:00:53.160407|S|100|8.38|0|100
C|GOGL|20250722|11:01:36.872002|S|100|8.38|0|100
C|GOGL|20250722|11:03:05.197620|S|100|8.36|0|100
C|GOGL|20250722|11:06:14.380601|S|100|8.36|0|100
C|GOGL|20250722|11:07:17.039950|S|100|8.36|0|100
C|GOGL|20250722|11:11:11.152390|S|100|8.37|0|100
C|GOGL|20250722|11:12:17.017225|S|100|8.38|0|100
C|GOGL|20250722|11:12:17.017343|S|100|8.37|0|100
C|GOGL|20250722|11:12:17.020398|S|100|8.37|0|100
C|GOGL|20250722|11:12:39.298573|S|100|8.38|0|100
C|GOGL|20250722|11:13:50.722474|S|100|8.37|0|100
C|GOGL|20250722|11:17:01.562258|S|100|8.37|0|100
C|GOGL|20250722|11:17:28.551666|S|100|8.36|0|100
C|GOGL|20250722|11:27:32.574356|S|100|8.33|0|100
C|GOGL|20250722|11:27:32.574815|S|100|8.34|0|100
C|GOGL|20250722|11:29:51.842617|S|46|8.36|0|46
C|GOGL|20250722|11:37:07.393729|S|100|8.38|0|100
C|GOGL|20250722|11:37:13.958081|S|100|8.37|0|100
C|GOGL|20250722|11:47:34.275634|S|100|8.37|0|100
C|GOGL|20250722|11:48:18.140726|S|42|8.375|0|42
C|GOGL|20250722|11:58:34.859922|S|100|8.38|0|100
C|GOGL|20250722|11:59:17.036586|S|100|8.38|0|100
C|GOGL|20250722|12:01:04.632771|S|100|8.37|0|100
C|GOGL|20250722|12:01:51.341107|S|100|8.35|0|100
C|GOGL|20250722|12:03:22.575670|S|100|8.33|0|100
C|GOGL|20250722|12:04:54.761870|S|100|8.33|0|100
C|GOGL|20250722|12:07:33.801534|S|100|8.33|0|100
C|GOGL|20250722|12:08:21.362524|S|100|8.33|0|100
C|GOGL|20250722|12:08:58.719306|S|100|8.33|0|100
C|GOGL|20250722|12:09:39.724709|S|100|8.33|0|100
C|GOGL|20250722|12:10:15.310420|S|100|8.33|0|100
C|GOGL|20250722|12:10:28.143028|S|100|8.33|0|100
C|GOGL|20250722|12:13:00.965628|S|100|8.32|0|100
C|GOGL|20250722|12:13:40.049964|S|100|8.32|0|100
C|GOGL|20250722|12:13:53.408590|S|100|8.32|0|100
C|GOGL|20250722|12:14:31.689274|S|100|8.32|0|100
C|GOGL|20250722|12:20:17.215427|S|10|8.32|0|10
C|GOGL|20250722|12:20:17.215428|S|90|8.32|0|90
C|GOGL|20250722|12:22:37.121597|S|100|8.33|0|100
C|GOGL|20250722|12:22:37.147430|S|100|8.33|0|100
C|GOGL|20250722|12:23:39.337793|S|100|8.34|0|100
C|GOGL|20250722|12:25:03.313822|S|100|8.36|0|100
C|GOGL|20250722|12:25:46.504842|S|100|8.34|0|100
C|GOGL|20250722|12:25:46.525831|S|100|8.35|0|100
C|GOGL|20250722|12:25:46.526183|S|100|8.35|0|100
C|GOGL|20250722|12:25:46.527521|S|11|8.35|0|11
C|GOGL|20250722|12:25:46.527536|S|11|8.35|0|11
C|GOGL|20250722|12:25:47.935505|S|100|8.35|0|100
C|GOGL|20250722|12:25:48.132157|S|100|8.35|0|100
C|GOGL|20250722|12:25:49.639862|S|100|8.35|0|100
C|GOGL|20250722|12:30:11.072157|S|100|8.3|0|100
C|GOGL|20250722|12:33:12.995974|S|100|8.3|0|100
C|GOGL|20250722|12:34:34.684541|S|100|8.3|0|100
C|GOGL|20250722|12:38:26.665569|S|100|8.3|0|100
C|GOGL|20250722|12:38:56.173758|S|100|8.33|0|100
C|GOGL|20250722|12:39:00.461796|S|100|8.33|0|100
C|GOGL|20250722|12:39:10.184228|S|100|8.33|0|100
C|GOGL|20250722|12:39:28.154384|S|100|8.33|0|100
C|GOGL|20250722|12:41:06.001508|S|100|8.335|0|100
C|GOGL|20250722|12:46:09.064442|S|100|8.33|0|100
C|GOGL|20250722|13:02:27.679675|S|100|8.35|0|100
C|GOGL|20250722|13:02:46.459970|S|100|8.35|0|100
C|GOGL|20250722|13:06:50.349626|S|32|8.34|0|32
C|GOGL|20250722|13:07:28.848459|S|68|8.34|0|68
C|GOGL|20250722|13:07:28.848459|S|10|8.34|0|10
C|GOGL|20250722|13:08:12.570217|S|100|8.34|0|100
C|GOGL|20250722|13:08:41.753269|S|100|8.34|0|100
C|GOGL|20250722|13:09:40.050855|S|32|8.34|0|32
C|GOGL|20250722|13:09:40.273233|S|32|8.34|0|32
C|GOGL|20250722|13:09:40.273233|S|68|8.34|0|68
C|GOGL|20250722|13:15:24.123853|S|100|8.33|0|100
C|GOGL|20250722|13:16:04.097547|S|32|8.33|0|32
C|GOGL|20250722|13:18:51.042938|S|32|8.33|0|32
C|GOGL|20250722|13:19:49.208796|S|36|8.33|0|36
C|GOGL|20250722|13:19:49.208796|S|64|8.33|0|64
C|GOGL|20250722|13:20:36.118323|S|36|8.33|0|36
C|GOGL|20250722|13:20:36.118324|S|64|8.33|0|64
C|GOGL|20250722|13:21:36.192640|S|36|8.33|0|36
C|GOGL|20250722|13:21:47.239131|S|32|8.33|0|32
C|GOGL|20250722|13:22:35.874027|S|68|8.33|0|68
C|GOGL|20250722|13:22:58.191010|S|100|8.33|0|100
C|GOGL|20250722|13:25:17.294128|S|100|8.33|0|100
C|GOGL|20250722|13:26:31.493013|S|100|8.33|0|100
C|GOGL|20250722|13:27:14.186662|S|100|8.33|0|100
C|GOGL|20250722|13:28:05.034555|S|100|8.33|0|100
C|GOGL|20250722|13:29:34.083252|S|100|8.33|0|100
C|GOGL|20250722|13:33:58.879845|S|10|8.335|0|10
C|GOGL|20250722|13:35:27.313977|S|100|8.33|0|100
C|GOGL|20250722|13:36:13.368828|S|100|8.33|0|100
C|GOGL|20250722|13:36:14.750707|S|10|8.33|0|10
C|GOGL|20250722|13:37:23.101272|S|37|8.33|0|37
C|GOGL|20250722|13:37:47.005926|S|63|8.33|0|63
C|GOGL|20250722|13:38:22.009858|S|32|8.33|0|32
C|GOGL|20250722|13:38:35.665254|S|68|8.33|0|68
C|GOGL|20250722|13:39:16.523720|S|100|8.33|0|100
C|GOGL|20250722|13:39:51.530918|S|100|8.33|0|100
C|GOGL|20250722|13:40:35.382919|S|100|8.33|0|100
C|GOGL|20250722|13:41:21.552014|S|100|8.33|0|100
C|GOGL|20250722|13:42:02.757198|S|100|8.33|0|100
C|GOGL|20250722|13:42:04.692645|S|100|8.33|0|100
C|GOGL|20250722|13:46:07.033512|S|32|8.33|0|32
C|GOGL|20250722|13:50:27.311676|S|6|8.34|0|6
C|GOGL|20250722|14:01:37.536272|S|6|8.34|0|6
C|GOGL|20250722|14:03:54.860118|S|6|8.33|0|6
C|GOGL|20250722|14:04:25.096101|S|6|8.33|0|6
C|GOGL|20250722|14:08:34.470290|S|100|8.33|0|100
C|GOGL|20250722|14:09:24.009825|S|100|8.33|0|100
C|GOGL|20250722|14:10:13.886560|S|100|8.33|0|100
C|GOGL|20250722|14:10:48.355472|S|100|8.33|0|100
C|GOGL|20250722|14:12:51.631292|S|6|8.34|0|6
C|GOGL|20250722|14:14:12.358965|S|31|8.35|0|31
C|GOGL|20250722|14:18:04.756954|S|20|8.34|0|20
C|GOGL|20250722|14:27:13.265612|S|100|8.34|0|100
C|GOGL|20250722|14:38:07.625949|S|32|8.33|0|32
C|GOGL|20250722|14:39:26.610369|S|28|8.33|0|28
C|GOGL|20250722|14:39:26.610369|S|68|8.33|0|68
C|GOGL|20250722|14:39:57.109803|S|18|8.33|0|18
C|GOGL|20250722|14:41:18.001126|S|82|8.33|0|82
C|GOGL|20250722|14:42:08.729047|S|360|8.335|0|360
C|GOGL|20250722|14:42:21.387423|S|100|8.33|0|100
C|GOGL|20250722|14:43:17.669446|S|100|8.33|0|100
C|GOGL|20250722|14:43:51.966286|S|100|8.33|0|100
C|GOGL|20250722|14:49:52.557491|S|80|8.34|0|80
C|GOGL|20250722|15:01:31.496195|S|100|8.37|0|100
C|GOGL|20250722|15:01:31.496247|S|13|8.36|0|13
C|GOGL|20250722|15:01:31.496262|S|13|8.36|0|13
C|GOGL|20250722|15:01:31.496889|S|100|8.37|0|100
C|GOGL|20250722|15:01:31.497001|S|100|8.37|0|100
C|GOGL|20250722|15:01:31.498227|S|9|8.36|0|9
C|GOGL|20250722|15:01:31.498227|S|9|8.36|0|9
C|GOGL|20250722|15:01:31.499441|S|82|8.365|0|82
C|GOGL|20250722|15:03:08.257540|S|100|8.37|0|100
C|GOGL|20250722|15:03:26.949036|S|100|8.37|0|100
C|GOGL|20250722|15:04:43.422899|S|100|8.39|0|100
C|GOGL|20250722|15:05:34.512378|S|79|8.38|0|79
C|GOGL|20250722|15:05:34.523303|S|28|8.38|0|28
C|GOGL|20250722|15:05:34.523303|S|100|8.38|0|100
C|GOGL|20250722|15:05:34.739336|S|13|8.38|0|13
C|GOGL|20250722|15:05:34.741258|S|74|8.38|0|74
C|GOGL|20250722|15:05:35.431534|S|85|8.38|0|85
C|GOGL|20250722|15:05:35.491131|S|80|8.38|0|80
C|GOGL|20250722|15:05:36.273795|S|6|8.38|0|6
C|GOGL|20250722|15:05:36.336551|S|1|8.38|0|1
C|GOGL|20250722|15:05:36.765876|S|50|8.38|0|50
C|GOGL|20250722|15:05:37.133630|S|60|8.38|0|60
C|GOGL|20250722|15:05:37.213216|S|99|8.38|0|99
C|GOGL|20250722|15:05:37.908271|S|80|8.38|0|80
C|GOGL|20250722|15:05:38.071335|S|96|8.38|0|96
C|GOGL|20250722|15:05:38.269694|S|17|8.38|0|17
C|GOGL|20250722|15:05:38.269694|S|100|8.38|0|100
C|GOGL|20250722|15:05:38.462185|S|56|8.38|0|56
C|GOGL|20250722|15:05:40.501737|S|15|8.38|0|15
C|GOGL|20250722|15:05:40.949129|S|80|8.38|0|80
C|GOGL|20250722|15:07:57.237586|S|86|8.38|0|86
C|GOGL|20250722|15:07:57.254308|S|4|8.38|0|4
C|GOGL|20250722|15:08:11.955137|S|12|8.375|0|12
C|GOGL|20250722|15:08:11.955186|S|12|8.375|0|12
C|GOGL|20250722|15:08:11.955198|S|12|8.375|0|12
C|GOGL|20250722|15:08:11.955290|S|200|8.375|0|200
C|GOGL|20250722|15:08:11.955316|S|200|8.375|0|200
C|GOGL|20250722|15:08:11.955333|S|200|8.375|0|200
C|GOGL|20250722|15:08:11.955343|S|24|8.375|0|24
C|GOGL|20250722|15:08:11.956635|S|100|8.375|0|100
C|GOGL|20250722|15:08:13.793199|S|100|8.39|0|100
C|GOGL|20250722|15:12:15.949846|S|100|8.38|0|100
C|GOGL|20250722|15:17:39.644281|S|200|8.39|0|200
C|GOGL|20250722|15:18:12.272590|S|18|8.39|0|18
C|GOGL|20250722|15:27:06.480633|S|100|8.395|0|100
C|GOGL|20250722|15:29:28.232994|S|28|8.395|0|28
C|GOGL|20250722|15:30:36.355652|S|13|8.39|0|13
C|GOGL|20250722|15:30:50.299405|S|100|8.39|0|100
C|GOGL|20250722|15:36:05.826912|S|6|8.39|0|6
C|GOGL|20250722|15:39:50.182998|S|6|8.39|0|6
C|GOGL|20250722|15:41:36.180389|S|1|8.39|0|1
C|GOGL|20250722|15:41:36.180389|S|1|8.39|0|1
C|GOGL|20250722|15:41:36.180389|S|1|8.39|0|1
C|GOGL|20250722|15:42:40.347906|S|300|8.39|0|300
C|GOGL|20250722|15:42:40.347906|S|1|8.39|0|1
C|GOGL|20250722|15:45:09.419727|S|6|8.4|0|6
C|GOGL|20250722|15:48:10.587316|S|10|8.39|0|10
C|GOGL|20250722|15:49:51.793022|S|69|8.39|0|69
C|GOGL|20250722|15:54:05.283847|S|6|8.4|0|6
C|GOGL|20250722|15:55:02.259407|S|6|8.395|0|6
C|GOGL|20250722|15:55:10.304559|S|19|8.4|0|19
C|GOGL|20250722|15:55:52.081024|S|33|8.4|0|33
C|GOGL|20250722|15:56:12.858784|S|19|8.4|0|19
C|GOGL|20250722|15:56:28.498627|S|6|8.39|0|6
C|GOGL|20250722|15:56:56.139650|S|19|8.395|0|19
C|GOGL|20250722|15:57:04.456765|S|6|8.4|0|6
C|GOGL|20250722|15:57:05.738223|S|21|8.39|0|21
C|GOGL|20250722|15:57:20.857948|S|6|8.395|0|6
C|GOGL|20250722|15:57:22.394837|S|52|8.395|0|52
C|GOGL|20250722|15:57:45.274504|S|19|8.4|0|19
C|GOGL|20250722|15:57:53.722846|S|37|8.39|0|37
C|GOGL|20250722|15:58:04.071972|S|6|8.39|0|6
C|GOGL|20250722|15:58:07.761934|S|28|8.4|0|28
C|GOGL|20250722|15:58:24.332589|S|19|8.4|0|19
C|GOGL|20250722|15:58:30.496015|S|40|8.4|0|40
C|GOGL|20250722|15:58:35.816256|S|72|8.4|0|72
C|GOGL|20250722|15:58:45.640293|S|5|8.39|0|5
C|GOGL|20250722|15:58:52.018411|S|65|8.39|0|65
C|GOGL|20250722|15:59:02.354214|S|19|8.4|0|19
C|GOGL|20250722|15:59:03.187853|S|52|8.4|0|52
C|GOGL|20250722|15:59:06.273026|S|6|8.4|0|6
C|GOGL|20250722|15:59:06.273187|S|164|8.4|0|164
C|GOGL|20250722|15:59:14.298897|S|21|8.39|0|21
C|GOGL|20250722|15:59:16.125028|S|19|8.4|0|19
C|GOGL|20250722|15:59:16.125476|S|40|8.4|0|40
C|GOGL|20250722|15:59:20.224683|S|6|8.4|0|6
C|GOGL|20250722|15:59:27.017558|S|40|8.4|0|40
C|GOGL|20250722|15:59:29.011813|S|6|8.4|0|6
C|GOGL|20250722|15:59:29.447835|S|37|8.39|0|37
C|GOGL|20250722|15:59:34.620828|S|19|8.4|0|19
C|GOGL|20250722|15:59:41.174462|S|52|8.395|0|52
C|GOGL|20250722|15:59:44.660604|S|400|8.39|0|400
C|GOGL|20250722|15:59:47.438706|S|76|8.39|0|76
C|GOGL|20250722|15:59:47.438791|S|54|8.39|0|54
C|GOGL|20250722|15:59:47.439151|S|22|8.39|0|22
C|GOGL|20250722|15:59:47.749398|S|16|8.38|0|16
C|GOGL|20250722|15:59:48.848418|S|93|8.39|0|93
C|GOGL|20250722|15:59:49.538464|S|50|8.39|0|50
C|GOGL|20250722|15:59:50.660486|S|24|8.38|0|24
C|GOGL|20250722|15:59:50.756424|S|56|8.39|0|56
C|GOGL|20250722|15:59:51.312997|S|94|8.38|0|94
C|GOGL|20250722|15:59:51.774526|S|63|8.38|0|63
C|GOGL|20250722|15:59:52.138108|S|3|8.39|0|3
C|GOGL|20250722|15:59:52.513430|S|13|8.39|0|13
C|GOGL|20250722|15:59:53.403422|S|1|8.39|0|1
C|GOGL|20250722|15:59:54.506773|S|32|8.39|0|32
C|GOGL|20250722|15:59:55.598019|S|33|8.385|0|33
C|GOGL|20250722|15:59:56.628656|S|33|8.39|0|33
C|GOGL|20250722|15:59:56.921186|S|95|8.39|0|95
C|GOGL|20250722|15:59:58.167263|S|3|8.38|0|3
C|GOGO|20250722|09:35:55.925424|S|5|15.815|0|5
C|GOGO|20250722|09:35:55.925502|S|5|15.815|0|5
C|GOGO|20250722|09:35:55.925572|S|4|15.815|0|4
C|GOGO|20250722|09:50:24.953739|S|5|15.45|0|5
C|GOGO|20250722|10:07:50.784068|S|16|15.43|0|16
C|GOGO|20250722|10:08:30.717980|S|226|15.47|0|226
C|GOGO|20250722|13:30:11.190165|S|1|15.68|0|1
C|GOGO|20250722|13:43:49.744955|S|3|15.67|0|3
C|GOGO|20250722|13:44:00.860733|S|16|15.67|0|16
C|GOGO|20250722|14:01:17.039475|S|85|15.67|0|85
C|GOLF|20250722|10:47:33.479383|S|25|81.97|0|25
C|GOLF|20250722|10:47:33.479450|S|25|81.97|0|25
C|GOLF|20250722|10:51:41.503184|S|2|81.93|0|2
C|GOLF|20250722|10:54:12.385281|S|76|81.85|0|76
C|GOLF|20250722|11:39:21.920685|S|25|81.8|0|25
C|GOLF|20250722|11:39:21.920752|S|25|81.8|0|25
C|GOLF|20250722|11:39:31.681272|S|17|81.69|0|17
C|GOLF|20250722|12:02:32.637133|S|50|81.6|0|50
C|GOLF|20250722|12:02:32.638149|S|3|81.6|0|3
C|GOLF|20250722|13:04:02.467134|S|4|82.23|0|4
C|GOLF|20250722|13:39:02.514441|S|16|82.52|0|16
C|GOLF|20250722|15:47:44.215212|S|100|82.665|0|100
C|GOLF|20250722|15:59:47.946562|S|61|82.41|0|61
C|GOLF|20250722|15:59:47.946562|S|14|82.42|0|14
C|GOLF|20250722|15:59:48.038752|S|3|82.41|0|3
C|GOLF|20250722|15:59:48.300051|S|32|82.41|0|32
C|GOLF|20250722|15:59:49.881989|S|5|82.43|0|5
C|GOLY|20250722|12:07:42.557092|S|100|29.995|0|100
C|GOOD|20250722|13:48:59.397076|S|2|13.82|0|2
C|GOOD|20250722|15:57:02.945657|S|100|13.785|0|100
C|GOOD|20250722|15:57:15.727548|S|100|13.785|0|100
C|GOOD|20250722|15:57:30.371803|S|88|13.785|0|88
C|GOOD|20250722|15:59:13.848802|S|84|13.82|0|84
C|GOOD|20250722|15:59:47.349820|S|1|13.805|0|1
C|GOOD|20250722|15:59:50.044429|S|100|13.805|0|100
C|GOOD|20250722|15:59:50.427902|S|1|13.81|0|1
C|GOOD|20250722|15:59:50.427902|S|99|13.805|0|99
C|GOOD|20250722|15:59:51.060688|S|36|13.805|0|36
C|GOOD|20250722|15:59:51.433641|S|3|13.81|0|3
C|GOOD|20250722|15:59:56.494029|S|8|13.81|0|8
C|GOOG|20250722|09:30:04.509115|S|1|192.43|0|1
C|GOOG|20250722|09:30:06.741027|S|100|192.39|0|100
C|GOOG|20250722|09:30:06.800297|S|55|192.335|0|55
C|GOOG|20250722|09:30:30.301463|S|100|191.75|0|100
C|GOOG|20250722|09:30:39.412918|S|100|191.65|0|100
C|GOOG|20250722|09:30:39.692515|S|100|191.64|0|100
C|GOOG|20250722|09:30:46.072203|S|100|191.59|0|100
C|GOOG|20250722|09:31:00.082414|S|100|191.65|0|100
C|GOOG|20250722|09:31:09.801732|S|100|191.68|0|100
C|GOOG|20250722|09:31:13.984399|S|12|192.02|0|12
C|GOOG|20250722|09:31:13.984415|S|11|192.02|0|11
C|GOOG|20250722|09:31:20.303186|S|100|191.8|0|100
C|GOOG|20250722|09:31:22.000183|S|100|191.51|0|100
C|GOOG|20250722|09:31:24.718857|S|100|191.31|0|100
C|GOOG|20250722|09:32:04.590863|S|100|190.6|0|100
C|GOOG|20250722|09:32:16.643069|S|100|190.6|0|100
C|GOOG|20250722|09:32:25.342319|S|100|190.705|0|100
C|GOOG|20250722|09:32:32.138472|S|100|190.69|0|100
C|GOOG|20250722|09:32:45.906922|S|100|190.78|0|100
C|GOOG|20250722|09:32:54.458705|S|100|190.8|0|100
C|GOOG|20250722|09:34:00.453801|S|100|190.625|0|100
C|GOOG|20250722|09:34:39.060527|S|100|191.235|0|100
C|GOOG|20250722|09:36:26.320924|S|100|191.06|0|100
C|GOOG|20250722|09:36:55.944811|S|100|191.05|0|100
C|GOOG|20250722|09:37:54.923766|S|20|191.06|0|20
C|GOOG|20250722|09:39:34.238277|S|100|190.66|0|100
C|GOOG|20250722|09:40:13.138699|S|100|190.78|0|100
C|GOOG|20250722|09:42:41.968733|S|100|191.085|0|100
C|GOOG|20250722|09:45:33.142300|S|100|190.075|0|100
C|GOOG|20250722|09:45:39.244373|S|1|190.03|0|1
C|GOOG|20250722|09:50:22.172504|S|7|189.01|0|7
C|GOOG|20250722|09:56:53.625470|S|150|189.32|0|150
C|GOOG|20250722|09:56:53.625578|S|100|189.32|0|100
C|GOOG|20250722|09:57:35.379669|S|150|189.41|0|150
C|GOOG|20250722|09:57:58.307413|S|50|189.27|0|50
C|GOOG|20250722|09:57:59.301357|S|100|189.27|0|100
C|GOOG|20250722|09:57:59.435956|S|8|189.27|0|8
C|GOOG|20250722|10:00:05.805821|S|1|189.585|0|1
C|GOOG|20250722|10:00:06.460247|S|100|189.55|0|100
C|GOOG|20250722|10:00:12.778369|S|75|189.57|0|75
C|GOOG|20250722|10:00:53.554342|S|100|189.475|0|100
C|GOOG|20250722|10:01:01.648511|S|100|189.43|0|100
C|GOOG|20250722|10:02:55.549393|S|100|189.41|0|100
C|GOOG|20250722|10:03:00.644345|S|100|189.46|0|100
C|GOOG|20250722|10:04:07.423425|S|100|189.175|0|100
C|GOOG|20250722|10:04:36.516898|S|50|189.29|0|50
C|GOOG|20250722|10:05:49.680946|S|100|189.715|0|100
C|GOOG|20250722|10:06:23.205926|S|100|189.58|0|100
C|GOOG|20250722|10:06:51.933275|S|100|189.675|0|100
C|GOOG|20250722|10:06:59.003358|S|100|189.71|0|100
C|GOOG|20250722|10:08:26.515433|S|100|190.05|0|100
C|GOOG|20250722|10:09:13.845741|S|150|189.82|0|150
C|GOOG|20250722|10:13:06.388540|S|100|189.69|0|100
C|GOOG|20250722|10:13:17.379588|S|100|189.73|0|100
C|GOOG|20250722|10:15:12.244423|S|100|190.16|0|100
C|GOOG|20250722|10:15:14.207889|S|1|190.17|0|1
C|GOOG|20250722|10:15:14.415109|S|1|190.17|0|1
C|GOOG|20250722|10:16:27.938227|S|100|190.4|0|100
C|GOOG|20250722|10:17:45.128542|S|100|190.39|0|100
C|GOOG|20250722|10:19:04.802493|S|100|190.425|0|100
C|GOOG|20250722|10:20:58.947026|S|50|190.44|0|50
C|GOOG|20250722|10:26:13.181389|S|100|189.94|0|100
C|GOOG|20250722|10:26:29.473983|S|10|190.045|0|10
C|GOOG|20250722|10:50:36.369045|S|6|190.42|0|6
C|GOOG|20250722|10:50:36.369107|S|94|190.42|0|94
C|GOOG|20250722|10:50:36.369188|S|100|190.43|0|100
C|GOOG|20250722|10:59:18.538695|S|91|190.65|0|91
C|GOOG|20250722|10:59:40.253644|S|100|190.63|0|100
C|GOOG|20250722|11:02:56.065210|S|100|190.41|0|100
C|GOOG|20250722|11:04:30.772904|S|10|190.3|0|10
C|GOOG|20250722|11:06:05.882693|S|100|190.29|0|100
C|GOOG|20250722|11:30:27.679063|S|10|190.19|0|10
C|GOOG|20250722|11:50:24.027864|S|100|190.575|0|100
C|GOOG|20250722|11:50:24.528307|S|100|190.575|0|100
C|GOOG|20250722|11:50:53.161993|S|100|190.6|0|100
C|GOOG|20250722|11:52:15.628605|S|100|190.5|0|100
C|GOOG|20250722|11:52:32.106420|S|100|190.445|0|100
C|GOOG|20250722|11:55:25.052458|S|100|190.54|0|100
C|GOOG|20250722|11:56:05.622641|S|100|190.53|0|100
C|GOOG|20250722|11:56:18.811101|S|100|190.36|0|100
C|GOOG|20250722|11:56:29.810563|S|38|190.36|0|38
C|GOOG|20250722|11:56:29.810767|S|62|190.36|0|62
C|GOOG|20250722|11:57:14.507346|S|10|190.38|0|10
C|GOOG|20250722|11:57:43.990669|S|100|190.485|0|100
C|GOOG|20250722|12:20:19.715195|S|100|191.1|0|100
C|GOOG|20250722|12:20:20.070665|S|100|190.69|0|100
C|GOOG|20250722|12:20:20.070732|S|100|190.69|0|100
C|GOOG|20250722|12:20:20.140301|S|100|190.63|0|100
C|GOOG|20250722|12:20:20.140363|S|100|190.63|0|100
C|GOOG|20250722|12:20:20.180978|S|2|190.56|0|2
C|GOOG|20250722|12:20:20.181026|S|100|190.56|0|100
C|GOOG|20250722|12:20:20.181437|S|100|190.55|0|100
C|GOOG|20250722|12:20:20.199976|S|100|190.45|0|100
C|GOOG|20250722|12:20:20.199984|S|100|190.45|0|100
C|GOOG|20250722|12:20:20.200058|S|70|190.45|0|70
C|GOOG|20250722|12:20:20.209983|S|100|190.51|0|100
C|GOOG|20250722|12:20:20.210358|S|100|190.51|0|100
C|GOOG|20250722|12:20:20.294538|S|100|190.515|0|100
C|GOOG|20250722|12:20:20.312373|S|100|190.55|0|100
C|GOOG|20250722|12:20:20.312508|S|100|190.55|0|100
C|GOOG|20250722|12:20:20.312520|S|70|190.55|0|70
C|GOOG|20250722|12:20:20.418341|S|150|190.575|0|150
C|GOOG|20250722|12:20:20.418420|S|120|190.575|0|120
C|GOOG|20250722|12:20:20.456191|S|100|190.585|0|100
C|GOOG|20250722|12:20:20.482396|S|150|190.61|0|150
C|GOOG|20250722|12:20:20.685750|S|100|190.615|0|100
C|GOOG|20250722|12:20:20.685785|S|100|190.615|0|100
C|GOOG|20250722|12:20:20.685808|S|70|190.615|0|70
C|GOOG|20250722|12:20:20.718891|S|14|190.8|0|14
C|GOOG|20250722|12:20:20.719092|S|66|190.8|0|66
C|GOOG|20250722|12:20:20.719105|S|13|190.8|0|13
C|GOOG|20250722|12:20:22.337822|S|100|190.62|0|100
C|GOOG|20250722|12:20:22.852903|S|100|190.34|0|100
C|GOOG|20250722|12:20:22.957487|S|1|190.25|0|1
C|GOOG|20250722|12:20:23.482203|S|100|190.25|0|100
C|GOOG|20250722|12:20:23.685589|S|100|190.33|0|100
C|GOOG|20250722|12:20:27.007024|S|100|190.31|0|100
C|GOOG|20250722|12:20:27.007102|S|100|190.31|0|100
C|GOOG|20250722|12:20:27.007115|S|70|190.31|0|70
C|GOOG|20250722|12:20:31.094106|S|50|190.42|0|50
C|GOOG|20250722|12:20:31.094294|S|50|190.42|0|50
C|GOOG|20250722|12:20:48.943987|S|100|190.67|0|100
C|GOOG|20250722|12:20:48.965155|S|110|190.605|0|110
C|GOOG|20250722|12:20:50.405291|S|38|190.97|0|38
C|GOOG|20250722|12:20:50.405916|S|62|190.97|0|62
C|GOOG|20250722|12:20:50.406918|S|100|190.97|0|100
C|GOOG|20250722|12:20:50.424466|S|100|190.94|0|100
C|GOOG|20250722|12:20:50.873230|S|100|190.895|0|100
C|GOOG|20250722|12:20:55.403612|S|38|190.74|0|38
C|GOOG|20250722|12:21:01.378124|S|53|190.89|0|53
C|GOOG|20250722|12:21:01.554067|S|100|190.885|0|100
C|GOOG|20250722|12:21:06.845373|S|100|191.01|0|100
C|GOOG|20250722|12:21:06.862350|S|100|191.17|0|100
C|GOOG|20250722|12:21:06.892642|S|100|191.255|0|100
C|GOOG|20250722|12:21:06.942001|S|100|191.32|0|100
C|GOOG|20250722|12:21:06.942072|S|70|191.32|0|70
C|GOOG|20250722|12:21:06.997550|S|83|191.395|0|83
C|GOOG|20250722|12:21:07.131495|S|70|191.51|0|70
C|GOOG|20250722|12:21:07.142723|S|100|191.535|0|100
C|GOOG|20250722|12:21:07.153245|S|100|191.42|0|100
C|GOOG|20250722|12:21:08.707919|S|100|191.33|0|100
C|GOOG|20250722|12:21:08.743978|S|100|191.29|0|100
C|GOOG|20250722|12:21:08.744045|S|10|191.29|0|10
C|GOOG|20250722|12:21:13.808759|S|49|191.26|0|49
C|GOOG|20250722|12:21:16.704500|S|100|191.165|0|100
C|GOOG|20250722|12:21:21.145149|S|150|191.41|0|150
C|GOOG|20250722|12:21:21.145234|S|120|191.41|0|120
C|GOOG|20250722|12:21:42.436350|S|100|191.13|0|100
C|GOOG|20250722|12:21:42.445306|S|96|191.08|0|96
C|GOOG|20250722|12:22:31.079448|S|150|190.9|0|150
C|GOOG|20250722|12:22:31.079505|S|100|190.9|0|100
C|GOOG|20250722|12:22:31.079565|S|20|190.9|0|20
C|GOOG|20250722|13:14:58.078420|S|100|191.66|0|100
C|GOOG|20250722|13:15:35.014172|S|20|191.72|0|20
C|GOOG|20250722|13:16:17.300523|S|100|191.75|0|100
C|GOOG|20250722|13:17:55.795801|S|95|191.71|0|95
C|GOOG|20250722|13:19:16.374030|S|97|191.77|0|97
C|GOOG|20250722|13:20:53.643619|S|100|191.78|0|100
C|GOOG|20250722|13:22:46.422115|S|96|191.86|0|96
C|GOOG|20250722|13:22:46.422115|S|4|191.85|0|4
C|GOOG|20250722|13:23:08.046541|S|100|191.87|0|100
C|GOOG|20250722|13:25:39.860814|S|100|191.99|0|100
C|GOOG|20250722|13:25:39.865273|S|100|191.99|0|100
C|GOOG|20250722|13:27:40.294091|S|50|192.04|0|50
C|GOOG|20250722|13:35:17.233584|S|100|191.83|0|100
C|GOOG|20250722|13:36:19.050184|S|100|191.86|0|100
C|GOOG|20250722|14:09:03.052955|S|1|191.97|0|1
C|GOOG|20250722|14:14:16.390510|S|41|191.71|0|41
C|GOOG|20250722|14:14:16.390527|S|13|191.71|0|13
C|GOOG|20250722|14:14:16.390528|S|4|191.71|0|4
C|GOOG|20250722|14:16:13.103804|S|120|191.59|0|120
C|GOOG|20250722|14:26:13.083301|S|79|192.02|0|79
C|GOOG|20250722|14:36:12.113556|S|100|192.34|0|100
C|GOOG|20250722|14:36:21.396096|S|4|192.33|0|4
C|GOOG|20250722|14:36:21.409336|S|96|192.29|0|96
C|GOOG|20250722|14:36:21.409513|S|24|192.29|0|24
C|GOOG|20250722|14:36:21.431934|S|50|192.29|0|50
C|GOOG|20250722|14:36:32.434855|S|100|192.23|0|100
C|GOOG|20250722|14:41:08.703592|S|209|192.225|0|209
C|GOOG|20250722|14:41:18.528521|S|100|192.19|0|100
C|GOOG|20250722|14:44:21.263882|S|100|192.07|0|100
C|GOOG|20250722|14:44:21.761468|S|100|192.07|0|100
C|GOOG|20250722|14:48:25.037289|S|100|192.04|0|100
C|GOOG|20250722|14:48:55.193000|S|100|192.115|0|100
C|GOOG|20250722|14:49:15.564441|S|100|192.18|0|100
C|GOOG|20250722|14:49:57.043374|S|100|192.13|0|100
C|GOOG|20250722|14:51:15.021144|S|100|192.24|0|100
C|GOOG|20250722|14:51:30.245752|S|100|192.24|0|100
C|GOOG|20250722|14:54:43.220455|S|100|192.48|0|100
C|GOOG|20250722|14:55:02.763381|S|100|192.475|0|100
C|GOOG|20250722|14:57:58.130313|S|100|192.375|0|100
C|GOOG|20250722|15:00:36.070072|S|50|192.33|0|50
C|GOOG|20250722|15:01:55.812451|S|60|192.23|0|60
C|GOOG|20250722|15:03:27.220162|S|100|192.16|0|100
C|GOOG|20250722|15:09:17.744913|S|100|192.465|0|100
C|GOOG|20250722|15:13:22.698925|S|12|192.14|0|12
C|GOOG|20250722|15:24:34.659626|S|100|192.35|0|100
C|GOOG|20250722|15:28:15.395373|S|100|192.28|0|100
C|GOOG|20250722|15:29:20.392478|S|1|192.235|0|1
C|GOOG|20250722|15:29:46.996136|S|100|192.16|0|100
C|GOOG|20250722|15:29:46.996205|S|60|192.16|0|60
C|GOOG|20250722|15:33:24.690188|S|80|192.325|0|80
C|GOOG|20250722|15:37:29.441783|S|100|192.21|0|100
C|GOOG|20250722|15:40:58.507356|S|1|192.37|0|1
C|GOOG|20250722|15:42:32.674521|S|1|192.28|0|1
C|GOOG|20250722|15:44:29.234148|S|1|192.27|0|1
C|GOOG|20250722|15:48:59.658612|S|150|192.36|0|150
C|GOOG|20250722|15:48:59.658691|S|40|192.36|0|40
C|GOOG|20250722|15:53:41.844431|S|100|192.46|0|100
C|GOOG|20250722|15:54:10.089359|S|74|192.32|0|74
C|GOOG|20250722|15:54:10.117189|S|100|192.27|0|100
C|GOOG|20250722|15:54:10.195087|S|100|192.16|0|100
C|GOOG|20250722|15:54:10.491974|S|100|192.15|0|100
C|GOOG|20250722|15:54:10.698110|S|150|192.16|0|150
C|GOOG|20250722|15:54:40.062987|S|100|192.35|0|100
C|GOOG|20250722|15:54:50.097254|S|25|192.32|0|25
C|GOOG|20250722|15:55:00.137125|S|100|192.22|0|100
C|GOOG|20250722|15:55:00.137338|S|100|192.14|0|100
C|GOOG|20250722|15:55:00.256459|S|39|192.1|0|39
C|GOOG|20250722|15:55:00.256646|S|4|192.09|0|4
C|GOOG|20250722|15:55:00.256699|S|96|192.09|0|96
C|GOOG|20250722|15:55:00.257118|S|100|192.09|0|100
C|GOOG|20250722|15:55:00.436505|S|100|192.08|0|100
C|GOOG|20250722|15:55:00.506410|S|100|192.05|0|100
C|GOOG|20250722|15:55:00.801666|S|100|192.11|0|100
C|GOOG|20250722|15:55:00.801727|S|90|192.11|0|90
C|GOOG|20250722|15:57:53.078025|S|100|192.28|0|100
C|GOOG|20250722|15:59:02.059902|S|3|192.31|0|3
C|GOOG|20250722|15:59:02.076164|S|97|192.31|0|97
C|GOOG|20250722|15:59:55.081544|S|100|192.2|0|100
C|GOOGL|20250722|09:30:02.012062|S|100|191.3|0|100
C|GOOGL|20250722|09:30:03.009262|S|100|191.305|0|100
C|GOOGL|20250722|09:30:08.572782|S|100|191.16|0|100
C|GOOGL|20250722|09:30:08.689312|S|1|190.975|0|1
C|GOOGL|20250722|09:30:08.735244|S|10|190.97|0|10
C|GOOGL|20250722|09:30:33.063698|S|100|190.74|0|100
C|GOOGL|20250722|09:30:39.411566|S|11|190.64|0|11
C|GOOGL|20250722|09:30:58.388529|S|100|190.64|0|100
C|GOOGL|20250722|09:31:17.915593|S|100|190.8|0|100
C|GOOGL|20250722|09:32:21.280252|S|100|189.59|0|100
C|GOOGL|20250722|09:32:30.798791|S|100|189.72|0|100
C|GOOGL|20250722|09:32:44.710944|S|150|189.84|0|150
C|GOOGL|20250722|09:35:43.872851|S|100|190.23|0|100
C|GOOGL|20250722|09:36:14.919914|S|100|190.37|0|100
C|GOOGL|20250722|09:37:33.568312|S|50|190.28|0|50
C|GOOGL|20250722|09:37:33.879580|S|100|190.13|0|100
C|GOOGL|20250722|09:39:23.468927|S|100|189.87|0|100
C|GOOGL|20250722|09:39:23.468990|S|100|189.87|0|100
C|GOOGL|20250722|09:42:57.161529|S|1|189.945|0|1
C|GOOGL|20250722|09:43:01.177476|S|100|189.87|0|100
C|GOOGL|20250722|09:43:01.177543|S|100|189.87|0|100
C|GOOGL|20250722|09:43:02.147452|S|1|189.85|0|1
C|GOOGL|20250722|09:48:52.246635|S|10|188.42|0|10
C|GOOGL|20250722|09:48:56.875571|S|100|188.305|0|100
C|GOOGL|20250722|09:50:22.167214|S|21|188.01|0|21
C|GOOGL|20250722|09:50:22.167214|S|100|188.01|0|100
C|GOOGL|20250722|09:51:41.768814|S|48|187.8|0|48
C|GOOGL|20250722|09:51:41.768823|S|52|187.8|0|52
C|GOOGL|20250722|09:51:55.085903|S|100|187.82|0|100
C|GOOGL|20250722|09:53:20.133232|S|9|187.72|0|9
C|GOOGL|20250722|09:57:05.829086|S|100|188.55|0|100
C|GOOGL|20250722|09:58:41.224899|S|17|188.62|0|17
C|GOOGL|20250722|09:58:41.227571|S|13|188.62|0|13
C|GOOGL|20250722|09:59:16.301499|S|100|188.6|0|100
C|GOOGL|20250722|10:08:08.256656|S|100|189.01|0|100
C|GOOGL|20250722|10:09:51.368836|S|100|189.04|0|100
C|GOOGL|20250722|10:10:13.228960|S|25|188.96|0|25
C|GOOGL|20250722|10:10:13.228969|S|11|188.96|0|11
C|GOOGL|20250722|10:10:13.296559|S|100|188.99|0|100
C|GOOGL|20250722|10:10:18.026639|S|100|188.99|0|100
C|GOOGL|20250722|10:10:18.026709|S|100|188.99|0|100
C|GOOGL|20250722|10:12:56.743760|S|99|188.67|0|99
C|GOOGL|20250722|10:13:04.924196|S|100|188.66|0|100
C|GOOGL|20250722|10:16:05.274222|S|2|189.42|0|2
C|GOOGL|20250722|10:26:22.925239|S|100|188.99|0|100
C|GOOGL|20250722|10:31:04.027621|S|6|189.24|0|6
C|GOOGL|20250722|10:31:08.154151|S|24|189.24|0|24
C|GOOGL|20250722|10:40:11.575856|S|78|189.45|0|78
C|GOOGL|20250722|10:44:41.618556|S|100|189.63|0|100
C|GOOGL|20250722|10:48:47.761356|S|100|189.27|0|100
C|GOOGL|20250722|10:48:48.008413|S|100|189.21|0|100
C|GOOGL|20250722|10:51:13.474556|S|136|189.09|0|136
C|GOOGL|20250722|10:54:20.615653|S|100|189.27|0|100
C|GOOGL|20250722|10:55:57.557221|S|139|189.51|0|139
C|GOOGL|20250722|10:55:57.557221|S|61|189.51|0|61
C|GOOGL|20250722|10:55:57.557320|S|3|189.51|0|3
C|GOOGL|20250722|11:08:08.153715|S|59|189.25|0|59
C|GOOGL|20250722|11:08:08.160903|S|59|189.21|0|59
C|GOOGL|20250722|11:13:37.406167|S|100|189.14|0|100
C|GOOGL|20250722|11:19:08.490867|S|10|189.24|0|10
C|GOOGL|20250722|11:25:01.227989|S|50|188.92|0|50
C|GOOGL|20250722|11:49:59.932166|S|2|189.53|0|2
C|GOOGL|20250722|11:50:01.522711|S|100|189.54|0|100
C|GOOGL|20250722|11:51:54.263167|S|100|189.5|0|100
C|GOOGL|20250722|11:52:32.067617|S|50|189.47|0|50
C|GOOGL|20250722|12:03:28.749706|S|100|189.84|0|100
C|GOOGL|20250722|12:06:45.610510|S|100|189.83|0|100
C|GOOGL|20250722|12:10:14.537946|S|7|189.79|0|7
C|GOOGL|20250722|12:12:12.698298|S|100|189.795|0|100
C|GOOGL|20250722|12:16:21.525484|S|100|190.225|0|100
C|GOOGL|20250722|12:16:21.539012|S|100|190.225|0|100
C|GOOGL|20250722|12:16:24.922303|S|100|190.22|0|100
C|GOOGL|20250722|12:16:46.125946|S|20|190.13|0|20
C|GOOGL|20250722|12:16:46.125970|S|80|190.13|0|80
C|GOOGL|20250722|12:16:46.126088|S|28|190.14|0|28
C|GOOGL|20250722|12:17:19.083897|S|100|190.225|0|100
C|GOOGL|20250722|12:19:52.667712|S|198|190.26|0|198
C|GOOGL|20250722|12:20:19.703605|S|100|190.26|0|100
C|GOOGL|20250722|12:20:19.706950|S|100|190.17|0|100
C|GOOGL|20250722|12:20:19.707011|S|100|190.18|0|100
C|GOOGL|20250722|12:20:19.709501|S|100|190.16|0|100
C|GOOGL|20250722|12:20:19.712364|S|100|190.13|0|100
C|GOOGL|20250722|12:20:19.868001|S|150|190.01|0|150
C|GOOGL|20250722|12:20:19.868058|S|100|190.01|0|100
C|GOOGL|20250722|12:20:19.868126|S|50|190.01|0|50
C|GOOGL|20250722|12:20:20.038799|S|150|189.78|0|150
C|GOOGL|20250722|12:20:20.038866|S|100|189.785|0|100
C|GOOGL|20250722|12:20:20.038907|S|50|189.785|0|50
C|GOOGL|20250722|12:20:20.070216|S|150|189.745|0|150
C|GOOGL|20250722|12:20:20.070304|S|150|189.745|0|150
C|GOOGL|20250722|12:20:20.087139|S|150|189.715|0|150
C|GOOGL|20250722|12:20:20.087206|S|150|189.715|0|150
C|GOOGL|20250722|12:20:20.124356|S|15|189.72|0|15
C|GOOGL|20250722|12:20:20.124465|S|53|189.72|0|53
C|GOOGL|20250722|12:20:20.127009|S|10|189.69|0|10
C|GOOGL|20250722|12:20:20.144282|S|21|189.665|0|21
C|GOOGL|20250722|12:20:20.144439|S|89|189.67|0|89
C|GOOGL|20250722|12:20:20.167272|S|100|189.63|0|100
C|GOOGL|20250722|12:20:20.180972|S|143|189.61|0|143
C|GOOGL|20250722|12:20:20.181013|S|126|189.61|0|126
C|GOOGL|20250722|12:20:20.181100|S|31|189.6|0|31
C|GOOGL|20250722|12:20:20.184246|S|82|189.54|0|82
C|GOOGL|20250722|12:20:20.207390|S|100|189.495|0|100
C|GOOGL|20250722|12:20:20.207468|S|100|189.5|0|100
C|GOOGL|20250722|12:20:20.207595|S|100|189.51|0|100
C|GOOGL|20250722|12:20:20.300240|S|300|189.575|0|300
C|GOOGL|20250722|12:20:20.405154|S|183|189.61|0|183
C|GOOGL|20250722|12:20:21.101395|S|100|189.85|0|100
C|GOOGL|20250722|12:20:23.477939|S|100|189.39|0|100
C|GOOGL|20250722|12:20:24.659166|S|100|189.56|0|100
C|GOOGL|20250722|12:20:26.814671|S|100|189.36|0|100
C|GOOGL|20250722|12:20:26.834919|S|150|189.24|0|150
C|GOOGL|20250722|12:20:50.357604|S|100|189.78|0|100
C|GOOGL|20250722|12:20:50.852710|S|100|189.945|0|100
C|GOOGL|20250722|12:21:06.899166|S|100|190.26|0|100
C|GOOGL|20250722|12:21:06.899237|S|100|190.265|0|100
C|GOOGL|20250722|12:21:06.936083|S|200|190.29|0|200
C|GOOGL|20250722|12:21:07.126345|S|100|190.425|0|100
C|GOOGL|20250722|12:21:07.131423|S|100|190.5|0|100
C|GOOGL|20250722|12:21:07.211612|S|100|190.32|0|100
C|GOOGL|20250722|12:21:07.246700|S|100|190.31|0|100
C|GOOGL|20250722|12:21:07.295879|S|100|190.325|0|100
C|GOOGL|20250722|12:21:11.467380|S|5|190.25|0|5
C|GOOGL|20250722|12:21:11.467948|S|10|190.26|0|10
C|GOOGL|20250722|12:21:13.315819|S|17|190.27|0|17
C|GOOGL|20250722|12:21:17.274589|S|29|190.15|0|29
C|GOOGL|20250722|12:22:05.920471|S|100|190.23|0|100
C|GOOGL|20250722|12:22:05.920648|S|100|190.23|0|100
C|GOOGL|20250722|12:22:05.920842|S|78|190.23|0|78
C|GOOGL|20250722|12:22:05.921090|S|100|190.23|0|100
C|GOOGL|20250722|12:22:05.921189|S|22|190.23|0|22
C|GOOGL|20250722|12:29:48.832908|S|7|189.575|0|7
C|GOOGL|20250722|12:32:11.600954|S|100|189.85|0|100
C|GOOGL|20250722|12:33:42.874643|S|100|189.88|0|100
C|GOOGL|20250722|12:33:56.264715|S|1|189.83|0|1
C|GOOGL|20250722|12:36:36.711282|S|1|190.08|0|1
C|GOOGL|20250722|12:38:42.120818|S|1|190.28|0|1
C|GOOGL|20250722|12:39:16.735763|S|10|190.3|0|10
C|GOOGL|20250722|12:39:17.120638|S|40|190.3|0|40
C|GOOGL|20250722|12:49:22.566090|S|20|190.13|0|20
C|GOOGL|20250722|12:51:41.776899|S|1|190.25|0|1
C|GOOGL|20250722|12:51:41.776900|S|1|190.25|0|1
C|GOOGL|20250722|12:57:13.286819|S|3|190.5|0|3
C|GOOGL|20250722|13:02:02.656838|S|100|190.5|0|100
C|GOOGL|20250722|13:08:16.850455|S|100|190.575|0|100
C|GOOGL|20250722|13:19:27.863396|S|100|190.72|0|100
C|GOOGL|20250722|13:20:57.566716|S|10|190.755|0|10
C|GOOGL|20250722|13:23:02.650760|S|83|190.83|0|83
C|GOOGL|20250722|13:26:38.973459|S|2|191.02|0|2
C|GOOGL|20250722|13:35:55.745102|S|100|190.74|0|100
C|GOOGL|20250722|13:43:06.619780|S|10|190.7|0|10
C|GOOGL|20250722|13:59:47.268470|S|10|190.7|0|10
C|GOOGL|20250722|14:11:11.258268|S|2|190.96|0|2
C|GOOGL|20250722|14:12:04.906446|S|2|191|0|2
C|GOOGL|20250722|14:17:26.519487|S|10|190.53|0|10
C|GOOGL|20250722|14:23:52.999354|S|2|190.78|0|2
C|GOOGL|20250722|14:27:18.218358|S|2|190.93|0|2
C|GOOGL|20250722|14:27:58.829809|S|10|190.9|0|10
C|GOOGL|20250722|14:29:41.120509|S|8|190.75|0|8
C|GOOGL|20250722|14:30:48.447784|S|150|190.76|0|150
C|GOOGL|20250722|14:35:33.861608|S|100|191.205|0|100
C|GOOGL|20250722|14:35:34.226591|S|100|191.21|0|100
C|GOOGL|20250722|14:35:47.076979|S|100|191.29|0|100
C|GOOGL|20250722|14:36:04.367543|S|100|191.35|0|100
C|GOOGL|20250722|14:36:12.111887|S|100|191.425|0|100
C|GOOGL|20250722|14:36:20.459934|S|100|191.42|0|100
C|GOOGL|20250722|14:36:20.536042|S|100|191.435|0|100
C|GOOGL|20250722|14:36:20.605036|S|100|191.435|0|100
C|GOOGL|20250722|14:36:21.382641|S|100|191.435|0|100
C|GOOGL|20250722|14:36:21.394544|S|100|191.435|0|100
C|GOOGL|20250722|14:42:06.861486|S|100|191.16|0|100
C|GOOGL|20250722|14:51:03.559062|S|10|191.26|0|10
C|GOOGL|20250722|14:52:56.599454|S|100|191.48|0|100
C|GOOGL|20250722|14:59:46.835425|S|100|191.36|0|100
C|GOOGL|20250722|15:20:59.860895|S|100|191.29|0|100
C|GOOGL|20250722|15:35:58.297708|S|100|191.4|0|100
C|GOOGL|20250722|15:40:41.409400|S|100|191.465|0|100
C|GOOGL|20250722|15:41:21.555600|S|1|191.49|0|1
C|GOOGL|20250722|15:48:43.920416|S|2|191.41|0|2
C|GOOGL|20250722|15:48:44.012462|S|181|191.405|0|181
C|GOOGL|20250722|15:50:14.919435|S|100|191.49|0|100
C|GOOGL|20250722|15:53:00.082228|S|15|191.475|0|15
C|GOOGL|20250722|15:54:10.080249|S|41|191.42|0|41
C|GOOGL|20250722|15:54:10.105694|S|100|191.43|0|100
C|GOOGL|20250722|15:54:10.189048|S|17|191.31|0|17
C|GOOGL|20250722|15:54:50.005338|S|100|191.46|0|100
C|GOOGL|20250722|15:55:00.239099|S|100|191.26|0|100
C|GOOGL|20250722|15:55:00.260718|S|19|191.24|0|19
C|GOOGL|20250722|15:55:00.324150|S|100|191.23|0|100
C|GOOGL|20250722|15:55:00.324169|S|200|191.23|0|200
C|GOOGL|20250722|15:55:00.324211|S|100|191.23|0|100
C|GOOGL|20250722|15:55:00.324292|S|100|191.23|0|100
C|GOOGL|20250722|15:57:31.469578|S|147|191.46|0|147
C|GOOGL|20250722|15:57:31.469801|S|53|191.46|0|53
C|GOOGL|20250722|15:57:31.469801|S|147|191.46|0|147
C|GOOGL|20250722|15:57:31.470105|S|28|191.46|0|28
C|GOOGL|20250722|15:58:47.172368|S|36|191.51|0|36
C|GOOS|20250722|09:32:31.953808|S|150|14.285|0|150
C|GOOS|20250722|09:32:31.953875|S|50|14.285|0|50
C|GOOS|20250722|09:33:55.276794|S|100|14.24|0|100
C|GOOS|20250722|09:33:59.228080|S|100|14.265|0|100
C|GOOS|20250722|09:33:59.239305|S|100|14.265|0|100
C|GOOS|20250722|09:34:07.530226|S|150|14.215|0|150
C|GOOS|20250722|09:36:34.838243|S|100|14.145|0|100
C|GOOS|20250722|09:48:10.381934|S|100|14.045|0|100
C|GOOS|20250722|09:55:15.351399|S|2|13.81|0|2
C|GOOS|20250722|10:04:46.110191|S|1|13.84|0|1
C|GOOS|20250722|10:05:13.623590|S|2|13.87|0|2
C|GOOS|20250722|10:06:20.703367|S|100|13.86|0|100
C|GOOS|20250722|10:06:43.096661|S|200|13.86|0|200
C|GOOS|20250722|10:07:05.487016|S|150|13.845|0|150
C|GOOS|20250722|10:07:12.177372|S|150|13.85|0|150
C|GOOS|20250722|10:07:12.860820|S|100|13.85|0|100
C|GOOS|20250722|10:09:16.508658|S|100|13.885|0|100
C|GOOS|20250722|10:10:52.248475|S|100|13.92|0|100
C|GOOS|20250722|10:10:55.063584|S|100|13.925|0|100
C|GOOS|20250722|10:11:13.216183|S|150|13.89|0|150
C|GOOS|20250722|10:11:13.216252|S|50|13.89|0|50
C|GOOS|20250722|10:11:49.545521|S|100|13.89|0|100
C|GOOS|20250722|10:16:32.771312|S|100|13.95|0|100
C|GOOS|20250722|10:24:16.971116|S|100|14.07|0|100
C|GOOS|20250722|10:30:15.853894|S|100|14.13|0|100
C|GOOS|20250722|10:34:56.659175|S|2|14.11|0|2
C|GOOS|20250722|11:05:03.644554|S|109|14.13|0|109
C|GOOS|20250722|11:15:42.146915|S|102|14.18|0|102
C|GOOS|20250722|11:19:42.607862|S|101|14.18|0|101
C|GOOS|20250722|11:34:23.395921|S|100|14.23|0|100
C|GOOS|20250722|12:01:54.458681|S|148|14.33|0|148
C|GOOS|20250722|12:02:11.906827|S|52|14.33|0|52
C|GOOS|20250722|12:11:57.154555|S|100|14.44|0|100
C|GOOS|20250722|12:57:05.104793|S|128|14.515|0|128
C|GOOS|20250722|13:19:33.473771|S|100|14.545|0|100
C|GOOS|20250722|13:41:56.257002|S|192|14.61|0|192
C|GOOS|20250722|13:49:05.549686|S|100|14.63|0|100
C|GOOS|20250722|13:54:26.128487|S|100|14.59|0|100
C|GOOS|20250722|14:02:00.451166|S|100|14.64|0|100
C|GOOS|20250722|14:16:38.106561|S|100|14.66|0|100
C|GOOS|20250722|14:23:40.443067|S|100|14.695|0|100
C|GOOS|20250722|14:23:40.443128|S|100|14.695|0|100
C|GOOS|20250722|14:27:10.399751|S|100|14.67|0|100
C|GOOS|20250722|14:29:40.308891|S|130|14.68|0|130
C|GOOS|20250722|14:34:07.843017|S|112|14.68|0|112
C|GOOS|20250722|15:08:47.910009|S|100|14.765|0|100
C|GOOS|20250722|15:08:59.353346|S|102|14.76|0|102
C|GOOS|20250722|15:13:51.545305|S|5|14.79|0|5
C|GOOS|20250722|15:15:47.049503|S|100|14.78|0|100
C|GOOS|20250722|15:15:47.050675|S|200|14.77|0|200
C|GOOS|20250722|15:18:33.170503|S|100|14.765|0|100
C|GOOS|20250722|15:19:35.768443|S|140|14.745|0|140
C|GOOS|20250722|15:22:38.057993|S|100|14.74|0|100
C|GOOS|20250722|15:23:47.793456|S|1|14.7|0|1
C|GOOS|20250722|15:31:21.585047|S|7|14.695|0|7
C|GOOS|20250722|15:31:46.490216|S|71|14.69|0|71
C|GOOS|20250722|15:32:14.941063|S|5|14.69|0|5
C|GOOS|20250722|15:33:52.946165|S|1|14.69|0|1
C|GOOS|20250722|15:34:38.278437|S|100|14.675|0|100
C|GOOS|20250722|15:35:26.888381|S|25|14.675|0|25
C|GOOS|20250722|15:35:26.888381|S|9|14.675|0|9
C|GOOS|20250722|15:35:26.888382|S|66|14.675|0|66
C|GOOS|20250722|15:35:26.888388|S|100|14.675|0|100
C|GOOS|20250722|15:38:14.385738|S|51|14.7|0|51
C|GOOS|20250722|15:41:05.946563|S|3|14.665|0|3
C|GOOS|20250722|15:41:05.946624|S|29|14.665|0|29
C|GOOS|20250722|15:41:06.158256|S|2|14.665|0|2
C|GOOS|20250722|15:47:08.479057|S|80|14.62|0|80
C|GOOS|20250722|15:47:32.496639|S|100|14.625|0|100
C|GOOS|20250722|15:47:35.329074|S|100|14.61|0|100
C|GOOS|20250722|15:48:16.848839|S|5|14.615|0|5
C|GOOS|20250722|15:49:25.955745|S|3|14.605|0|3
C|GOOS|20250722|15:49:34.452784|S|94|14.615|0|94
C|GOOS|20250722|15:50:00.026484|S|122|14.63|0|122
C|GOOS|20250722|15:50:11.556469|S|19|14.6|0|19
C|GOOS|20250722|15:50:25.852971|S|14|14.605|0|14
C|GOOS|20250722|15:52:29.857094|S|7|14.615|0|7
C|GOOS|20250722|15:52:29.857094|S|30|14.615|0|30
C|GOOS|20250722|15:52:29.857094|S|42|14.615|0|42
C|GOOS|20250722|15:52:41.569091|S|20|14.615|0|20
C|GOOS|20250722|15:53:00.964499|S|100|14.615|0|100
C|GOOS|20250722|15:53:07.765320|S|2|14.615|0|2
C|GOOS|20250722|15:53:10.603441|S|46|14.615|0|46
C|GOOS|20250722|15:53:10.603441|S|17|14.62|0|17
C|GOOS|20250722|15:53:49.458667|S|100|14.615|0|100
C|GOOS|20250722|15:53:49.458757|S|100|14.615|0|100
C|GOOS|20250722|15:53:49.983599|S|100|14.615|0|100
C|GOOS|20250722|15:53:52.676377|S|15|14.615|0|15
C|GOOS|20250722|15:53:58.402140|S|100|14.615|0|100
C|GOOS|20250722|15:55:30.232521|S|100|14.605|0|100
C|GOOS|20250722|15:55:32.843206|S|93|14.61|0|93
C|GOOS|20250722|15:56:11.675416|S|24|14.615|0|24
C|GOOS|20250722|15:56:11.675475|S|150|14.615|0|150
C|GOOS|20250722|15:56:19.792339|S|74|14.615|0|74
C|GOOS|20250722|15:56:48.635505|S|100|14.615|0|100
C|GOOS|20250722|15:56:50.539490|S|59|14.615|0|59
C|GOOS|20250722|15:56:50.539552|S|41|14.615|0|41
C|GOOS|20250722|15:56:55.576188|S|100|14.615|0|100
C|GOOS|20250722|15:57:07.735208|S|100|14.625|0|100
C|GOOS|20250722|15:57:12.312181|S|1|14.625|0|1
C|GOOS|20250722|15:57:12.384456|S|1|14.625|0|1
C|GOOS|20250722|15:57:12.385244|S|1|14.625|0|1
C|GOOS|20250722|15:57:12.386013|S|1|14.625|0|1
C|GOOS|20250722|15:57:13.408368|S|1|14.625|0|1
C|GOOS|20250722|15:57:13.521241|S|1|14.625|0|1
C|GOOS|20250722|15:57:29.778701|S|18|14.625|0|18
C|GOOS|20250722|15:57:30.019414|S|200|14.62|0|200
C|GOOS|20250722|15:57:52.478606|S|24|14.615|0|24
C|GOOS|20250722|15:57:54.602048|S|100|14.615|0|100
C|GOOS|20250722|15:58:00.545409|S|7|14.62|0|7
C|GOOS|20250722|15:59:30.629677|S|100|14.63|0|100
C|GOOS|20250722|15:59:30.629820|S|4|14.63|0|4
C|GOOS|20250722|15:59:30.629827|S|96|14.63|0|96
C|GOOS|20250722|15:59:45.823406|S|62|14.635|0|62
C|GOOS|20250722|15:59:46.581503|S|4|14.635|0|4
C|GOOS|20250722|15:59:51.331593|S|51|14.635|0|51
C|GOOS|20250722|15:59:54.097846|S|90|14.635|0|90
C|GOOS|20250722|15:59:54.572065|S|40|14.635|0|40
C|GOOS|20250722|15:59:54.857912|S|100|14.635|0|100
C|GOOS|20250722|15:59:55.233279|S|16|14.635|0|16
C|GOOS|20250722|15:59:56.205860|S|38|14.635|0|38
C|GOOY|20250722|14:54:43.959448|S|90|12.61|0|90
C|GOOY|20250722|15:58:03.864934|S|100|12.61|0|100
C|GOOY|20250722|15:58:22.441987|S|100|12.61|0|100
C|GOOY|20250722|15:59:32.061897|S|100|12.62|0|100
C|GOOY|20250722|15:59:50.180340|S|3|12.61|0|3
C|GOP|20250722|11:20:52.241508|S|74|34.26|0|74
C|GOP|20250722|11:34:45.708261|S|2|34.27|0|2
C|GOP|20250722|14:05:58.969798|S|100|34.33|0|100
C|GOP|20250722|14:30:29.779367|S|1|34.34|0|1
C|GOP|20250722|15:08:16.173960|S|1|34.38|0|1
C|GORO|20250722|14:44:05.645456|S|100|.5426|0|100
C|GOSS|20250722|10:05:57.869954|S|32|1.71|0|32
C|GOSS|20250722|10:06:55.926423|S|100|1.71|0|100
C|GOSS|20250722|10:55:14.023110|S|100|1.72|0|100
C|GOSS|20250722|11:01:59.101154|S|400|1.715|0|400
C|GOSS|20250722|11:02:01.273874|S|400|1.715|0|400
C|GOSS|20250722|11:17:42.945019|S|100|1.72|0|100
C|GOSS|20250722|11:49:56.264137|S|1|1.72|0|1
C|GOSS|20250722|11:57:48.711169|S|100|1.725|0|100
C|GOSS|20250722|11:59:29.500805|S|420|1.725|0|420
C|GOSS|20250722|11:59:29.500805|S|100|1.73|0|100
C|GOSS|20250722|12:00:24.241439|S|7|1.73|0|7
C|GOSS|20250722|12:22:58.585102|S|19|1.72|0|19
C|GOSS|20250722|12:22:58.585102|S|586|1.715|0|586
C|GOSS|20250722|12:22:58.585102|S|430|1.715|0|430
C|GOSS|20250722|13:30:07.137278|S|200|1.72|0|200
C|GOSS|20250722|13:30:08.951410|S|12|1.72|0|12
C|GOSS|20250722|13:42:02.121382|S|1|1.72|0|1
C|GOSS|20250722|13:42:02.121382|S|100|1.72|0|100
C|GOSS|20250722|13:42:31.135105|S|100|1.73|0|100
C|GOSS|20250722|13:43:15.061873|S|100|1.73|0|100
C|GOSS|20250722|13:45:37.082830|S|28|1.735|0|28
C|GOSS|20250722|13:48:07.600295|S|48|1.735|0|48
C|GOSS|20250722|14:05:24.956553|S|28|1.735|0|28
C|GOSS|20250722|14:05:29.024052|S|100|1.73|0|100
C|GOSS|20250722|14:05:30.880786|S|100|1.73|0|100
C|GOSS|20250722|14:05:32.880817|S|100|1.73|0|100
C|GOSS|20250722|14:06:05.592302|S|100|1.73|0|100
C|GOSS|20250722|14:18:07.299481|S|100|1.74|0|100
C|GOSS|20250722|14:29:33.830686|S|100|1.73|0|100
C|GOSS|20250722|14:29:33.830686|S|1100|1.73|0|1100
C|GOSS|20250722|14:30:21.090624|S|100|1.74|0|100
C|GOSS|20250722|14:46:33.636734|S|500|1.73|0|500
C|GOSS|20250722|14:46:33.636755|S|600|1.73|0|600
C|GOSS|20250722|15:04:45.243324|S|1|1.74|0|1
C|GOSS|20250722|15:28:00.573901|S|39|1.74|0|39
C|GOSS|20250722|15:29:35.440633|S|100|1.75|0|100
C|GOSS|20250722|15:29:35.845962|S|100|1.75|0|100
C|GOSS|20250722|15:29:35.846153|S|100|1.75|0|100
C|GOSS|20250722|15:29:35.846299|S|100|1.75|0|100
C|GOSS|20250722|15:31:31.199077|S|100|1.73|0|100
C|GOSS|20250722|15:31:31.199078|S|100|1.73|0|100
C|GOSS|20250722|15:31:31.199078|S|67|1.73|0|67
C|GOSS|20250722|15:31:31.199109|S|33|1.73|0|33
C|GOSS|20250722|15:31:31.199109|S|100|1.73|0|100
C|GOSS|20250722|15:31:31.199110|S|100|1.73|0|100
C|GOSS|20250722|15:31:31.199110|S|100|1.73|0|100
C|GOSS|20250722|15:31:31.199111|S|1500|1.73|0|1500
C|GOSS|20250722|15:44:15.614968|S|100|1.74|0|100
C|GOSS|20250722|15:48:57.200194|S|1600|1.73|0|1600
C|GOSS|20250722|15:49:09.703740|S|79|1.73|0|79
C|GOSS|20250722|15:49:09.704521|S|157|1.73|0|157
C|GOSS|20250722|15:49:17.488902|S|128|1.73|0|128
C|GOSS|20250722|15:49:17.529782|S|336|1.73|0|336
C|GOSS|20250722|15:51:30.024528|S|1400|1.72|0|1400
C|GOSS|20250722|15:51:30.024529|S|58|1.72|0|58
C|GOSS|20250722|15:51:30.024977|S|42|1.72|0|42
C|GOSS|20250722|15:51:32.027785|S|267|1.72|0|267
C|GOSS|20250722|15:56:26.990814|S|100|1.72|0|100
C|GOSS|20250722|15:58:14.996973|S|100|1.71|0|100
C|GOSS|20250722|15:58:43.557021|S|1|1.72|0|1
C|GOSS|20250722|15:59:28.596655|S|100|1.715|0|100
C|GOSS|20250722|15:59:47.314142|S|70|1.72|0|70
C|GOSS|20250722|15:59:48.019442|S|14|1.715|0|14
C|GOSS|20250722|15:59:48.206484|S|5|1.72|0|5
C|GOSS|20250722|15:59:48.302872|S|100|1.72|0|100
C|GOSS|20250722|15:59:49.245474|S|73|1.72|0|73
C|GOSS|20250722|15:59:52.615027|S|65|1.715|0|65
C|GOTU|20250722|09:46:13.868231|S|100|3.68|0|100
C|GOTU|20250722|09:48:01.927317|S|100|3.66|0|100
C|GOTU|20250722|09:52:30.140410|S|100|3.69|0|100
C|GOTU|20250722|09:55:30.574366|S|89|3.66|0|89
C|GOTU|20250722|09:55:46.170018|S|11|3.66|0|11
C|GOTU|20250722|09:55:58.435402|S|100|3.66|0|100
C|GOTU|20250722|10:08:51.679759|S|98|3.73|0|98
C|GOTU|20250722|10:08:51.679759|S|100|3.73|0|100
C|GOTU|20250722|10:08:51.679759|S|100|3.73|0|100
C|GOTU|20250722|10:13:16.354685|S|100|3.72|0|100
C|GOTU|20250722|10:14:08.934951|S|100|3.72|0|100
C|GOTU|20250722|10:14:54.112429|S|100|3.72|0|100
C|GOTU|20250722|10:18:28.248539|S|100|3.725|0|100
C|GOTU|20250722|10:25:12.009032|S|100|3.73|0|100
C|GOTU|20250722|10:25:12.009032|S|100|3.73|0|100
C|GOTU|20250722|10:47:30.837994|S|100|3.74|0|100
C|GOTU|20250722|10:55:54.662852|S|100|3.78|0|100
C|GOTU|20250722|10:55:55.952292|S|100|3.77|0|100
C|GOTU|20250722|11:19:25.565036|S|2|3.78|0|2
C|GOTU|20250722|11:27:57.565248|S|77|3.79|0|77
C|GOTU|20250722|14:17:21.389071|S|100|3.71|0|100
C|GOTU|20250722|15:03:11.843391|S|29|3.72|0|29
C|GOTU|20250722|15:11:04.602473|S|29|3.72|0|29
C|GOTU|20250722|15:14:34.546984|S|29|3.72|0|29
C|GOTU|20250722|15:27:05.072534|S|29|3.72|0|29
C|GOTU|20250722|15:31:48.362096|S|29|3.72|0|29
C|GOTU|20250722|15:32:12.560694|S|13|3.72|0|13
C|GOTU|20250722|15:35:28.767657|S|13|3.72|0|13
C|GOTU|20250722|15:36:22.735745|S|29|3.72|0|29
C|GOTU|20250722|15:40:16.271737|S|13|3.72|0|13
C|GOTU|20250722|15:45:00.039108|S|100|3.71|0|100
C|GOTU|20250722|15:45:00.039109|S|100|3.71|0|100
C|GOTU|20250722|15:45:00.039109|S|25|3.71|0|25
C|GOTU|20250722|15:45:00.039134|S|46|3.71|0|46
C|GOTU|20250722|15:45:00.272400|S|200|3.71|0|200
C|GOTU|20250722|15:55:37.621666|S|29|3.705|0|29
C|GOTU|20250722|15:57:03.783616|S|200|3.7|0|200
C|GOTU|20250722|15:57:03.790373|S|1|3.7|0|1
C|GOTU|20250722|15:57:04.947509|S|2|3.7|0|2
C|GOTU|20250722|15:57:06.258171|S|4|3.7|0|4
C|GOTU|20250722|15:57:23.658945|S|2|3.7|0|2
C|GOTU|20250722|15:59:46.555085|S|13|3.705|0|13
C|GOTU|20250722|15:59:48.551102|S|32|3.705|0|32
C|GOTU|20250722|15:59:50.857894|S|2|3.705|0|2
C|GOTU|20250722|15:59:52.520827|S|100|3.7|0|100
C|GOTU|20250722|15:59:52.520827|S|100|3.7|0|100
C|GOTU|20250722|15:59:52.520827|S|200|3.7|0|200
C|GOTU|20250722|15:59:54.394041|S|53|3.7|0|53
C|GOVI|20250722|10:10:10.885320|S|16|27.12|0|16
C|GOVI|20250722|13:23:19.448640|S|100|27.16|0|100
C|GOVI|20250722|14:24:42.166535|S|98|27.16|0|98
C|GOVI|20250722|14:24:42.167691|S|2|27.16|0|2
C|GOVI|20250722|15:14:34.888700|S|100|27.15|0|100
C|GOVI|20250722|15:18:38.829369|S|100|27.15|0|100
C|GOVI|20250722|15:33:00.522713|S|35|27.15|0|35
C|GOVI|20250722|15:33:00.523484|S|65|27.15|0|65
C|GOVI|20250722|15:53:05.632611|S|100|27.14|0|100
C|GOVI|20250722|15:53:05.654121|S|100|27.14|0|100
C|GOVI|20250722|16:00:00.439933|S|100|27.13|0|100
C|GOVT|20250722|09:44:44.331275|S|224|22.8|0|224
C|GOVT|20250722|10:05:19.486573|S|3|22.81|0|3
C|GOVT|20250722|10:13:11.750192|S|100|22.815|0|100
C|GOVT|20250722|10:18:01.953396|S|200|22.82|0|200
C|GOVT|20250722|10:18:01.953396|S|100|22.82|0|100
C|GOVT|20250722|10:18:02.956970|S|100|22.82|0|100
C|GOVT|20250722|10:18:11.182041|S|36|22.82|0|36
C|GOVT|20250722|10:18:13.185131|S|100|22.82|0|100
C|GOVT|20250722|10:18:14.187854|S|100|22.82|0|100
C|GOVT|20250722|10:18:15.190370|S|100|22.82|0|100
C|GOVT|20250722|10:37:18.980335|S|4500|22.82|0|4500
C|GOVT|20250722|10:57:20.663980|S|100|22.83|0|100
C|GOVT|20250722|11:38:23.693700|S|100|22.83|0|100
C|GOVT|20250722|11:38:45.523962|S|100|22.83|0|100
C|GOVT|20250722|11:39:47.243110|S|88|22.83|0|88
C|GOVT|20250722|11:39:53.691733|S|100|22.83|0|100
C|GOVT|20250722|11:40:00.721304|S|100|22.83|0|100
C|GOVT|20250722|11:40:01.863761|S|100|22.83|0|100
C|GOVT|20250722|11:40:05.267477|S|100|22.83|0|100
C|GOVT|20250722|11:55:53.565005|S|77|22.84|0|77
C|GOVT|20250722|12:03:23.006730|S|60|22.835|0|60
C|GOVT|20250722|12:03:33.512611|S|60|22.835|0|60
C|GOVT|20250722|12:03:45.993320|S|60|22.835|0|60
C|GOVT|20250722|12:03:57.931542|S|60|22.835|0|60
C|GOVT|20250722|12:04:09.409051|S|60|22.835|0|60
C|GOVT|20250722|12:48:26.403829|S|62|22.835|0|62
C|GOVT|20250722|12:48:37.302778|S|62|22.835|0|62
C|GOVT|20250722|12:48:49.773492|S|62|22.835|0|62
C|GOVT|20250722|12:49:01.416181|S|62|22.835|0|62
C|GOVT|20250722|12:49:14.798639|S|62|22.84|0|62
C|GOVT|20250722|12:51:27.821266|S|56|22.835|0|56
C|GOVT|20250722|12:51:39.918666|S|56|22.835|0|56
C|GOVT|20250722|12:51:52.004675|S|56|22.835|0|56
C|GOVT|20250722|12:52:03.848693|S|56|22.835|0|56
C|GOVT|20250722|12:52:15.936209|S|56|22.835|0|56
C|GOVT|20250722|12:52:28.251418|S|56|22.835|0|56
C|GOVT|20250722|12:52:40.374282|S|56|22.835|0|56
C|GOVT|20250722|12:52:52.466386|S|56|22.835|0|56
C|GOVT|20250722|12:53:04.539260|S|56|22.835|0|56
C|GOVT|20250722|12:53:15.435118|S|56|22.835|0|56
C|GOVT|20250722|12:53:27.541797|S|56|22.835|0|56
C|GOVT|20250722|12:53:40.854537|S|56|22.835|0|56
C|GOVT|20250722|12:53:51.412294|S|56|22.84|0|56
C|GOVT|20250722|12:55:20.080981|S|48|22.84|0|48
C|GOVT|20250722|14:19:57.191160|S|2000|22.835|0|2000
C|GOVT|20250722|14:20:19.841469|S|2500|22.835|0|2500
C|GOVT|20250722|14:20:19.841470|S|500|22.84|0|500
C|GOVT|20250722|14:22:22.745469|S|100|22.83|0|100
C|GOVT|20250722|14:25:18.453739|S|80|22.83|0|80
C|GOVT|20250722|14:25:19.455748|S|100|22.83|0|100
C|GOVT|20250722|14:55:23.243656|S|200|22.83|0|200
C|GOVT|20250722|14:55:23.281672|S|400|22.83|0|400
C|GOVT|20250722|14:55:59.114186|S|135|22.83|0|135
C|GOVT|20250722|14:55:59.114976|S|65|22.83|0|65
C|GOVT|20250722|14:56:08.114277|S|158|22.83|0|158
C|GOVT|20250722|15:37:38.410926|S|200|22.83|0|200
C|GOVT|20250722|15:37:38.410927|S|2529|22.83|0|2529
C|GOVT|20250722|15:37:38.411776|S|1971|22.83|0|1971
C|GOVT|20250722|15:59:18.451152|S|37|22.82|0|37
C|GOVT|20250722|15:59:18.451662|S|200|22.82|0|200
C|GOVT|20250722|15:59:22.786727|S|400|22.82|0|400
C|GOVT|20250722|15:59:23.030118|S|400|22.82|0|400
C|GOVT|20250722|15:59:26.855666|S|400|22.82|0|400
C|GOVT|20250722|15:59:26.876640|S|73|22.82|0|73
C|GOVT|20250722|15:59:27.102905|S|327|22.82|0|327
C|GOVT|20250722|15:59:27.558974|S|400|22.82|0|400
C|GOVT|20250722|15:59:27.798186|S|400|22.82|0|400
C|GOVT|20250722|15:59:29.352751|S|400|22.82|0|400
C|GOVT|20250722|15:59:30.069074|S|400|22.82|0|400
C|GOVT|20250722|15:59:31.929682|S|300|22.81|0|300
C|GOVT|20250722|15:59:31.929694|S|100|22.81|0|100
C|GOVT|20250722|15:59:31.930204|S|100|22.81|0|100
C|GOVT|20250722|15:59:31.930204|S|100|22.81|0|100
C|GOVT|20250722|15:59:32.150002|S|300|22.81|0|300
C|GOVT|20250722|15:59:32.150064|S|300|22.81|0|300
C|GOVT|20250722|15:59:33.049786|S|200|22.81|0|200
C|GOVT|20250722|15:59:33.051500|S|100|22.81|0|100
C|GOVT|20250722|15:59:33.051831|S|100|22.81|0|100
C|GOVT|20250722|15:59:33.052267|S|200|22.81|0|200
C|GOVT|20250722|15:59:35.258921|S|300|22.81|0|300
C|GOVT|20250722|15:59:35.259425|S|100|22.81|0|100
C|GOVT|20250722|15:59:35.260025|S|100|22.81|0|100
C|GOVT|20250722|15:59:35.278594|S|100|22.81|0|100
C|GOVT|20250722|15:59:35.318779|S|500|22.81|0|500
C|GOVT|20250722|15:59:35.405020|S|1200|22.81|0|1200
C|GOVT|20250722|15:59:38.974864|S|93|22.82|0|93
C|GOVT|20250722|15:59:38.974864|S|7|22.82|0|7
C|GOVT|20250722|15:59:38.976359|S|1|22.82|0|1
C|GOVT|20250722|15:59:38.978463|S|1|22.82|0|1
C|GOVT|20250722|15:59:46.141375|S|100|22.82|0|100
C|GOVT|20250722|15:59:46.407451|S|205|22.82|0|205
C|GOVT|20250722|15:59:46.610832|S|400|22.82|0|400
C|GOVT|20250722|15:59:47.269018|S|400|22.82|0|400
C|GOVT|20250722|15:59:49.385044|S|800|22.81|0|800
C|GOVT|20250722|15:59:49.385061|S|100|22.81|0|100
C|GOVT|20250722|15:59:51.026344|S|400|22.82|0|400
C|GOVT|20250722|15:59:52.131899|S|200|22.81|0|200
C|GOVT|20250722|15:59:53.240292|S|100|22.81|0|100
C|GOVT|20250722|15:59:53.240292|S|200|22.81|0|200
C|GOVT|20250722|15:59:53.240298|S|300|22.81|0|300
C|GOVT|20250722|15:59:53.240755|S|200|22.81|0|200
C|GOVT|20250722|15:59:53.289872|S|100|22.81|0|100
C|GOVT|20250722|15:59:53.354170|S|100|22.81|0|100
C|GOVT|20250722|15:59:53.423478|S|100|22.81|0|100
C|GOVT|20250722|15:59:53.437073|S|100|22.81|0|100
C|GOVT|20250722|15:59:53.475776|S|100|22.81|0|100
C|GOVT|20250722|15:59:54.016790|S|100|22.81|0|100
C|GOVT|20250722|15:59:54.016850|S|200|22.81|0|200
C|GOVT|20250722|15:59:54.025819|S|100|22.81|0|100
C|GOVT|20250722|15:59:54.025819|S|100|22.81|0|100
C|GOVT|20250722|15:59:54.026077|S|100|22.81|0|100
C|GOVT|20250722|15:59:54.026209|S|100|22.81|0|100
C|GOVT|20250722|15:59:54.026225|S|200|22.81|0|200
C|GOVX|20250722|15:27:32.854893|S|10|.8142|0|10
C|GOVZ|20250722|09:56:23.230805|S|100|9.22|0|100
C|GOVZ|20250722|10:53:40.537970|S|100|9.3|0|100
C|GOVZ|20250722|10:56:06.184015|S|100|9.29|0|100
C|GOVZ|20250722|13:19:31.191170|S|100|9.28|0|100
C|GOVZ|20250722|13:31:00.472548|S|100|9.28|0|100
C|GOVZ|20250722|13:31:00.472548|S|200|9.28|0|200
C|GOVZ|20250722|13:48:54.163785|S|100|9.28|0|100
C|GOVZ|20250722|14:47:35.079974|S|46|9.28|0|46
C|GOVZ|20250722|14:47:35.080993|S|54|9.28|0|54
C|GOVZ|20250722|14:50:05.007022|S|200|9.28|0|200
C|GOVZ|20250722|15:36:10.445849|S|7|9.27|0|7
C|GOVZ|20250722|15:36:10.446715|S|93|9.27|0|93
C|GPC|20250722|09:44:08.701923|S|100|127.12|0|100
C|GPC|20250722|09:48:26.874345|S|38|127.715|0|38
C|GPC|20250722|09:53:19.243739|S|50|127.52|0|50
C|GPC|20250722|10:00:16.008616|S|19|128.76|0|19
C|GPC|20250722|10:00:16.008744|S|81|128.76|0|81
C|GPC|20250722|10:06:26.555077|S|59|129.44|0|59
C|GPC|20250722|10:16:10.081922|S|39|129.34|0|39
C|GPC|20250722|10:16:10.081931|S|16|129.34|0|16
C|GPC|20250722|10:16:10.082000|S|72|129.34|0|72
C|GPC|20250722|10:19:29.349181|S|74|129.48|0|74
C|GPC|20250722|10:19:29.349188|S|26|129.48|0|26
C|GPC|20250722|10:19:29.349235|S|74|129.48|0|74
C|GPC|20250722|10:19:29.349282|S|26|129.48|0|26
C|GPC|20250722|10:19:29.349351|S|100|129.48|0|100
C|GPC|20250722|10:21:19.705632|S|115|129.33|0|115
C|GPC|20250722|10:24:42.088216|S|50|129.38|0|50
C|GPC|20250722|10:24:42.088216|S|20|129.38|0|20
C|GPC|20250722|10:24:53.502199|S|58|129.39|0|58
C|GPC|20250722|10:24:55.201078|S|36|129.38|0|36
C|GPC|20250722|10:27:12.612875|S|72|129.49|0|72
C|GPC|20250722|10:27:12.612882|S|28|129.49|0|28
C|GPC|20250722|10:32:56.035593|S|74|129.19|0|74
C|GPC|20250722|10:32:56.035599|S|26|129.19|0|26
C|GPC|20250722|10:34:20.791963|S|2|129.15|0|2
C|GPC|20250722|10:34:20.791963|S|39|129.14|0|39
C|GPC|20250722|10:40:24.677464|S|100|129.4|0|100
C|GPC|20250722|10:40:24.677713|S|100|129.38|0|100
C|GPC|20250722|10:40:24.677713|S|46|129.35|0|46
C|GPC|20250722|10:44:55.797995|S|1|129.75|0|1
C|GPC|20250722|10:46:21.760359|S|18|129.74|0|18
C|GPC|20250722|10:46:21.760379|S|7|129.74|0|7
C|GPC|20250722|10:47:21.167881|S|100|129.71|0|100
C|GPC|20250722|10:48:55.335508|S|123|129.58|0|123
C|GPC|20250722|10:51:47.765102|S|7|129.56|0|7
C|GPC|20250722|10:52:32.144047|S|200|129.28|0|200
C|GPC|20250722|10:55:54.272566|S|1|129.6|0|1
C|GPC|20250722|10:55:58.075106|S|1|129.6|0|1
C|GPC|20250722|11:14:04.583881|S|103|130.46|0|103
C|GPC|20250722|11:14:04.680525|S|100|130.39|0|100
C|GPC|20250722|11:19:27.260960|S|50|129.83|0|50
C|GPC|20250722|11:23:27.573628|S|100|129.36|0|100
C|GPC|20250722|11:30:20.129134|S|1|129.56|0|1
C|GPC|20250722|11:32:59.451156|S|50|129.38|0|50
C|GPC|20250722|11:36:37.896211|S|80|129.75|0|80
C|GPC|20250722|11:36:50.989988|S|3|129.77|0|3
C|GPC|20250722|11:40:10.971468|S|100|129.48|0|100
C|GPC|20250722|11:40:10.972318|S|8|129.48|0|8
C|GPC|20250722|11:40:11.004236|S|29|129.48|0|29
C|GPC|20250722|11:40:41.373778|S|100|129.68|0|100
C|GPC|20250722|11:54:53.982351|S|2|130.14|0|2
C|GPC|20250722|11:54:53.982731|S|2|130.15|0|2
C|GPC|20250722|12:00:58.849467|S|81|130.13|0|81
C|GPC|20250722|12:01:23.982667|S|33|130.13|0|33
C|GPC|20250722|12:09:11.441977|S|14|130.55|0|14
C|GPC|20250722|12:10:58.733010|S|79|130.55|0|79
C|GPC|20250722|12:10:58.733034|S|49|130.55|0|49
C|GPC|20250722|12:12:25.694869|S|38|130.58|0|38
C|GPC|20250722|12:13:50.333295|S|54|130.55|0|54
C|GPC|20250722|12:14:39.322920|S|100|130.43|0|100
C|GPC|20250722|12:25:32.335438|S|50|130.69|0|50
C|GPC|20250722|12:25:32.336342|S|100|130.72|0|100
C|GPC|20250722|12:25:32.336343|S|50|130.69|0|50
C|GPC|20250722|12:30:23.356637|S|100|131.08|0|100
C|GPC|20250722|12:30:25.011607|S|51|131.08|0|51
C|GPC|20250722|12:32:36.257993|S|40|131.22|0|40
C|GPC|20250722|12:33:01.808472|S|100|131.04|0|100
C|GPC|20250722|12:33:11.449418|S|7|131.02|0|7
C|GPC|20250722|12:33:12.587965|S|51|131.03|0|51
C|GPC|20250722|12:33:12.588361|S|44|131.03|0|44
C|GPC|20250722|12:33:13.605590|S|11|131.03|0|11
C|GPC|20250722|12:34:39.311665|S|41|131.03|0|41
C|GPC|20250722|12:42:53.015750|S|50|130.97|0|50
C|GPC|20250722|12:42:53.015777|S|69|130.97|0|69
C|GPC|20250722|12:54:47.146516|S|50|130.86|0|50
C|GPC|20250722|12:54:47.146516|S|100|130.92|0|100
C|GPC|20250722|13:08:02.676058|S|100|130.3|0|100
C|GPC|20250722|13:08:11.664919|S|100|130.29|0|100
C|GPC|20250722|13:10:56.391895|S|100|130.28|0|100
C|GPC|20250722|13:10:56.391895|S|27|130.27|0|27
C|GPC|20250722|13:24:15.758302|S|100|130.35|0|100
C|GPC|20250722|13:24:15.758302|S|100|130.37|0|100
C|GPC|20250722|13:24:15.758302|S|46|130.34|0|46
C|GPC|20250722|13:36:06.751965|S|98|130.92|0|98
C|GPC|20250722|13:44:39.183580|S|38|131.18|0|38
C|GPC|20250722|13:44:39.236848|S|100|131.25|0|100
C|GPC|20250722|13:46:57.034557|S|62|131.39|0|62
C|GPC|20250722|14:26:39.919687|S|99|131.8|0|99
C|GPC|20250722|14:26:39.919687|S|100|131.81|0|100
C|GPC|20250722|14:49:50.211892|S|132|132.1|0|132
C|GPC|20250722|14:51:06.026034|S|1|132.19|0|1
C|GPC|20250722|15:11:11.087816|S|65|132.51|0|65
C|GPC|20250722|15:12:08.274642|S|100|132.47|0|100
C|GPC|20250722|15:19:45.600420|S|100|133.02|0|100
C|GPC|20250722|15:22:47.483626|S|3|132.88|0|3
C|GPC|20250722|15:23:00.330091|S|1|132.9|0|1
C|GPC|20250722|15:26:58.134070|S|50|132.81|0|50
C|GPC|20250722|15:27:47.973338|S|50|132.96|0|50
C|GPC|20250722|15:39:32.271559|S|100|132.77|0|100
C|GPC|20250722|15:41:18.013725|S|104|132.7|0|104
C|GPC|20250722|15:43:28.116335|S|5|132.74|0|5
C|GPC|20250722|15:56:04.991493|S|50|133.15|0|50
C|GPC|20250722|15:56:04.994302|S|3|133.15|0|3
C|GPC|20250722|15:56:13.879175|S|23|133.24|0|23
C|GPC|20250722|15:56:30.405283|S|69|133.28|0|69
C|GPC|20250722|15:57:22.228206|S|28|133.29|0|28
C|GPC|20250722|15:59:23.159253|S|200|133.35|0|200
C|GPC|20250722|15:59:49.521960|S|50|133.4|0|50
C|GPC|20250722|15:59:49.521960|S|100|133.39|0|100
C|GPC|20250722|15:59:49.521960|S|50|133.39|0|50
C|GPC|20250722|15:59:49.540282|S|7|133.4|0|7
C|GPC|20250722|15:59:57.981778|S|5|133.25|0|5
C|GPCR|20250722|10:01:20.135300|S|2|18.31|0|2
C|GPCR|20250722|11:19:24.651954|S|1|18.26|0|1
C|GPCR|20250722|12:07:44.234896|S|100|18.23|0|100
C|GPCR|20250722|12:07:44.235557|S|20|18.23|0|20
C|GPCR|20250722|12:31:16.808676|S|120|18.13|0|120
C|GPCR|20250722|12:31:16.809315|S|12|18.13|0|12
C|GPCR|20250722|12:56:53.054171|S|5|18|0|5
C|GPCR|20250722|12:56:53.054242|S|5|18|0|5
C|GPCR|20250722|12:56:53.054303|S|5|18|0|5
C|GPCR|20250722|13:33:55.319193|S|84|18.24|0|84
C|GPCR|20250722|15:26:09.398090|S|1|18.08|0|1
C|GPCR|20250722|15:46:53.968756|S|5|18.29|0|5
C|GPI|20250722|10:00:50.114539|S|4|413.5|0|4
C|GPI|20250722|10:31:44.528114|S|10|411.08|0|10
C|GPI|20250722|10:31:44.528151|S|36|411.08|0|36
C|GPI|20250722|10:31:44.528216|S|30|411.08|0|30
C|GPI|20250722|10:31:44.528216|S|11|411.08|0|11
C|GPI|20250722|12:08:21.539835|S|3|413.21|0|3
C|GPI|20250722|12:09:04.646473|S|3|413.37|0|3
C|GPI|20250722|12:09:55.305816|S|7|413.23|0|7
C|GPI|20250722|13:41:49.273415|S|1|414.13|0|1
C|GPI|20250722|14:51:25.499218|S|12|414.29|0|12
C|GPI|20250722|15:39:33.019854|E|51|415.57|0|51
C|GPI|20250722|15:50:21.584614|S|49|415.85|0|49
C|GPI|20250722|15:50:21.584614|S|51|415.9|0|51
C|GPI|20250722|15:59:46.498355|S|15|415.47|0|15
C|GPIQ|20250722|15:59:46.914405|S|100|50.17|0|100
C|GPIX|20250722|11:01:12.524494|S|100|50.19|0|100
C|GPIX|20250722|12:20:00.390496|S|10|50.19|0|10
C|GPIX|20250722|14:08:51.775197|S|100|50.24|0|100
C|GPIX|20250722|14:08:51.775822|S|100|50.24|0|100
C|GPIX|20250722|14:13:21.789907|S|100|50.24|0|100
C|GPIX|20250722|14:37:28.154699|S|100|50.27|0|100
C|GPIX|20250722|14:51:44.118210|S|100|50.28|0|100
C|GPIX|20250722|14:57:36.237213|S|100|50.29|0|100
C|GPIX|20250722|14:59:06.272499|S|100|50.29|0|100
C|GPK|20250722|09:47:58.162130|S|10|22.81|0|10
C|GPK|20250722|10:06:53.702236|S|100|22.9|0|100
C|GPK|20250722|10:10:34.865826|S|100|22.96|0|100
C|GPK|20250722|11:10:38.296055|S|31|22.93|0|31
C|GPK|20250722|12:25:29.962018|S|4|23.065|0|4
C|GPK|20250722|12:59:02.289360|S|100|23.13|0|100
C|GPK|20250722|13:45:57.666356|S|100|23.145|0|100
C|GPK|20250722|14:14:34.280174|S|42|23.175|0|42
C|GPK|20250722|14:15:01.287757|S|21|23.175|0|21
C|GPK|20250722|14:24:07.937873|S|21|23.205|0|21
C|GPK|20250722|14:25:18.502669|S|21|23.205|0|21
C|GPK|20250722|14:25:40.739429|S|21|23.205|0|21
C|GPK|20250722|14:59:35.343023|S|10|23.22|0|10
C|GPK|20250722|15:02:49.713864|S|51|23.2|0|51
C|GPK|20250722|15:47:51.894462|S|10|23.205|0|10
C|GPK|20250722|15:48:42.365850|S|2|23.2|0|2
C|GPK|20250722|15:49:51.894010|S|32|23.195|0|32
C|GPK|20250722|15:49:54.751402|S|1|23.2|0|1
C|GPK|20250722|15:51:31.588051|S|90|23.18|0|90
C|GPK|20250722|15:52:13.601541|S|24|23.18|0|24
C|GPK|20250722|15:52:18.753187|S|100|23.19|0|100
C|GPK|20250722|15:52:19.258734|S|100|23.19|0|100
C|GPK|20250722|15:53:28.627288|S|2|23.15|0|2
C|GPK|20250722|15:53:39.906872|S|15|23.16|0|15
C|GPK|20250722|15:54:11.223680|S|20|23.16|0|20
C|GPK|20250722|15:54:11.226293|S|100|23.16|0|100
C|GPK|20250722|15:54:30.301782|S|100|23.16|0|100
C|GPK|20250722|15:54:30.302017|S|6|23.16|0|6
C|GPK|20250722|15:54:49.849222|S|94|23.16|0|94
C|GPK|20250722|15:55:04.726392|S|8|23.17|0|8
C|GPK|20250722|15:55:05.975945|S|6|23.18|0|6
C|GPK|20250722|15:55:24.672239|S|6|23.19|0|6
C|GPK|20250722|15:55:27.561750|S|37|23.19|0|37
C|GPK|20250722|15:55:42.491787|S|9|23.19|0|9
C|GPK|20250722|15:55:44.083227|S|5|23.19|0|5
C|GPK|20250722|15:55:59.436675|S|100|23.2|0|100
C|GPK|20250722|15:56:01.226667|S|22|23.2|0|22
C|GPK|20250722|15:56:01.226667|S|78|23.2|0|78
C|GPK|20250722|15:56:22.560274|S|6|23.2|0|6
C|GPK|20250722|15:56:54.168729|S|30|23.22|0|30
C|GPK|20250722|15:56:54.168729|S|10|23.22|0|10
C|GPK|20250722|15:56:57.570470|S|100|23.22|0|100
C|GPK|20250722|15:58:01.418344|S|71|23.25|0|71
C|GPK|20250722|15:58:01.418344|S|13|23.25|0|13
C|GPK|20250722|15:58:05.043517|S|100|23.24|0|100
C|GPK|20250722|15:58:06.031965|S|54|23.24|0|54
C|GPK|20250722|15:58:06.031965|S|46|23.24|0|46
C|GPK|20250722|15:58:25.096289|S|54|23.25|0|54
C|GPK|20250722|15:58:25.096289|S|46|23.25|0|46
C|GPK|20250722|15:58:25.138545|S|54|23.25|0|54
C|GPK|20250722|15:58:25.138545|S|46|23.25|0|46
C|GPK|20250722|15:58:27.048174|S|54|23.25|0|54
C|GPK|20250722|15:58:35.865582|S|100|23.245|0|100
C|GPK|20250722|15:58:36.319174|S|79|23.245|0|79
C|GPK|20250722|15:58:37.853527|S|100|23.245|0|100
C|GPK|20250722|15:58:44.263358|S|102|23.245|0|102
C|GPK|20250722|15:58:44.329215|S|4|23.25|0|4
C|GPK|20250722|15:58:44.329215|S|98|23.245|0|98
C|GPK|20250722|15:58:44.330458|S|2|23.25|0|2
C|GPK|20250722|15:58:44.330458|S|96|23.25|0|96
C|GPK|20250722|15:58:44.374041|S|100|23.245|0|100
C|GPK|20250722|15:58:44.398962|S|100|23.245|0|100
C|GPK|20250722|15:58:44.451953|S|100|23.245|0|100
C|GPK|20250722|15:58:44.772869|S|100|23.245|0|100
C|GPK|20250722|15:59:21.144535|S|100|23.235|0|100
C|GPK|20250722|15:59:48.071390|S|6|23.235|0|6
C|GPK|20250722|15:59:49.354536|S|100|23.24|0|100
C|GPK|20250722|15:59:49.470429|S|9|23.24|0|9
C|GPK|20250722|15:59:49.615994|S|91|23.24|0|91
C|GPK|20250722|15:59:49.659469|S|6|23.23|0|6
C|GPK|20250722|15:59:49.863909|S|100|23.24|0|100
C|GPK|20250722|15:59:50.003230|S|2|23.23|0|2
C|GPK|20250722|15:59:50.549754|S|3|23.23|0|3
C|GPK|20250722|15:59:53.309412|S|1|23.235|0|1
C|GPK|20250722|15:59:53.427698|S|1|23.235|0|1
C|GPK|20250722|15:59:53.448651|S|184|23.235|0|184
C|GPK|20250722|15:59:53.660085|S|200|23.235|0|200
C|GPK|20250722|15:59:54.022485|S|100|23.24|0|100
C|GPK|20250722|15:59:54.136311|S|100|23.24|0|100
C|GPK|20250722|15:59:54.288809|S|100|23.24|0|100
C|GPK|20250722|15:59:54.289617|S|100|23.24|0|100
C|GPK|20250722|15:59:54.344224|S|64|23.24|0|64
C|GPK|20250722|15:59:56.195934|S|71|23.235|0|71
C|GPK|20250722|15:59:56.207683|S|15|23.24|0|15
C|GPK|20250722|15:59:56.820798|S|1|23.235|0|1
C|GPMT|20250722|11:57:47.153684|S|54|2.49|0|54
C|GPMT|20250722|13:07:56.554160|S|54|2.47|0|54
C|GPMT|20250722|14:17:59.294413|S|100|2.5|0|100
C|GPMT|20250722|14:58:04.513602|S|54|2.5|0|54
C|GPMT|20250722|15:16:05.613631|S|54|2.5|0|54
C|GPMT|20250722|15:25:47.983532|S|46|2.5|0|46
C|GPMT|20250722|15:31:19.174039|S|39|2.5|0|39
C|GPMT|20250722|15:58:31.531410|S|100|2.53|0|100
C|GPMT|20250722|15:59:28.883314|S|20|2.53|0|20
C|GPMT|20250722|15:59:48.895221|S|69|2.53|0|69
C|GPN|20250722|09:32:33.293273|S|75|82.065|0|75
C|GPN|20250722|09:32:33.293336|S|75|82.065|0|75
C|GPN|20250722|09:32:33.293409|S|50|82.065|0|50
C|GPN|20250722|09:33:12.343156|S|75|82.115|0|75
C|GPN|20250722|09:33:12.343220|S|25|82.115|0|25
C|GPN|20250722|09:54:30.004182|S|75|82.66|0|75
C|GPN|20250722|10:01:49.468213|S|75|82.86|0|75
C|GPN|20250722|10:09:50.636016|S|100|82.995|0|100
C|GPN|20250722|10:26:39.787314|S|75|83.14|0|75
C|GPN|20250722|10:26:39.787381|S|25|83.14|0|25
C|GPN|20250722|10:31:14.467587|S|75|83.29|0|75
C|GPN|20250722|10:33:03.684543|S|75|83.31|0|75
C|GPN|20250722|10:33:03.684605|S|25|83.31|0|25
C|GPN|20250722|10:33:05.402432|S|14|83.27|0|14
C|GPN|20250722|10:58:00.015704|S|100|83.23|0|100
C|GPN|20250722|10:59:47.396309|S|2|83.23|0|2
C|GPN|20250722|10:59:47.396827|S|100|83.225|0|100
C|GPN|20250722|11:26:19.980763|S|100|83.36|0|100
C|GPN|20250722|11:26:39.744035|S|100|83.37|0|100
C|GPN|20250722|11:26:41.970462|S|75|83.36|0|75
C|GPN|20250722|11:54:51.821890|S|62|83.42|0|62
C|GPN|20250722|12:08:23.036078|S|1|83.46|0|1
C|GPN|20250722|12:19:27.543648|S|87|83.36|0|87
C|GPN|20250722|12:20:29.135575|S|75|83.35|0|75
C|GPN|20250722|12:21:56.180752|S|100|83.49|0|100
C|GPN|20250722|12:53:19.211420|S|100|83.175|0|100
C|GPN|20250722|13:39:57.600355|S|5|83.3|0|5
C|GPN|20250722|14:35:20.135975|S|10|83.49|0|10
C|GPN|20250722|14:45:20.112504|S|3|83.67|0|3
C|GPN|20250722|14:45:20.112510|S|3|83.67|0|3
C|GPN|20250722|15:07:23.226070|S|10|83.59|0|10
C|GPN|20250722|15:09:32.316428|S|100|83.615|0|100
C|GPN|20250722|15:25:03.973341|S|75|83.9|0|75
C|GPN|20250722|15:44:55.147809|S|100|84.035|0|100
C|GPN|20250722|15:44:56.520276|S|24|84.03|0|24
C|GPN|20250722|15:44:56.520276|S|100|84.03|0|100
C|GPN|20250722|15:49:05.004486|S|1|84.06|0|1
C|GPN|20250722|15:51:20.211552|S|50|84.05|0|50
C|GPN|20250722|15:55:19.569097|S|100|84.155|0|100
C|GPN|20250722|15:56:04.973430|S|100|84.16|0|100
C|GPN|20250722|15:58:56.685405|S|100|84.21|0|100
C|GPN|20250722|15:59:45.904338|S|150|84.13|0|150
C|GPOR|20250722|10:06:16.026679|S|4|170.23|0|4
C|GPOR|20250722|10:10:33.466513|E|61|170.48|0|61
C|GPOR|20250722|10:11:00.018629|S|8|170.06|0|8
C|GPOR|20250722|10:11:27.505598|E|28|170.39|0|28
C|GPOR|20250722|10:11:27.506223|E|52|170.6|0|52
C|GPOR|20250722|10:25:44.679793|E|54|169.89|0|54
C|GPOR|20250722|10:26:34.627733|E|1|169.99|0|1
C|GPOR|20250722|10:26:46.145834|E|4|169.99|0|4
C|GPOR|20250722|10:31:17.474333|S|54|170.29|0|54
C|GPOR|20250722|10:42:20.693045|S|62|171.04|0|62
C|GPOR|20250722|10:42:20.693668|S|47|171.04|0|47
C|GPOR|20250722|10:42:20.693754|S|23|171.04|0|23
C|GPOR|20250722|10:54:42.329444|S|10|171.4|0|10
C|GPOR|20250722|10:54:42.362524|S|56|171.41|0|56
C|GPOR|20250722|11:09:44.120019|S|100|172.845|0|100
C|GPOR|20250722|11:10:06.197973|S|100|171.69|0|100
C|GPOR|20250722|11:24:05.371539|S|20|171.77|0|20
C|GPOR|20250722|11:52:21.250795|S|50|171.47|0|50
C|GPOR|20250722|12:07:08.940207|S|1|170.73|0|1
C|GPOR|20250722|12:14:35.583794|S|10|170.85|0|10
C|GPOR|20250722|12:42:34.237723|S|93|171.04|0|93
C|GPOR|20250722|13:06:03.751652|E|12|171.27|0|12
C|GPOR|20250722|13:25:36.853750|S|1|171.7|0|1
C|GPOR|20250722|13:27:52.326047|S|7|171.92|0|7
C|GPOR|20250722|13:28:27.363169|S|3|171.92|0|3
C|GPOR|20250722|14:30:46.890469|S|10|171.76|0|10
C|GPOR|20250722|15:03:51.877850|S|1|171.94|0|1
C|GPOR|20250722|15:15:44.615016|S|2|171.46|0|2
C|GPOR|20250722|15:21:28.633040|S|50|171.45|0|50
C|GPOR|20250722|15:21:28.633040|S|50|171.46|0|50
C|GPOR|20250722|15:35:38.285686|S|75|171.27|0|75
C|GPOR|20250722|15:35:38.285686|S|25|171.22|0|25
C|GPOR|20250722|15:47:23.311486|S|75|171.09|0|75
C|GPOR|20250722|15:47:25.314420|S|25|171.09|0|25
C|GPOR|20250722|15:54:20.682279|S|103|170.79|0|103
C|GPOR|20250722|15:54:20.695848|S|97|170.79|0|97
C|GPOR|20250722|15:57:46.040569|S|100|170.79|0|100
C|GPOR|20250722|15:57:46.040605|S|5|170.79|0|5
C|GPOR|20250722|15:57:46.040621|S|5|170.79|0|5
C|GPOR|20250722|15:57:46.062499|S|50|170.79|0|50
C|GPOR|20250722|15:57:47.399929|S|50|170.83|0|50
C|GPOR|20250722|15:57:52.171111|S|97|170.87|0|97
C|GPOR|20250722|15:58:51.591532|S|100|170.71|0|100
C|GPOR|20250722|15:59:01.645126|S|100|170.71|0|100
C|GPOR|20250722|15:59:02.258118|S|29|170.71|0|29
C|GPRE|20250722|09:31:42.359520|S|25|8.19|0|25
C|GPRE|20250722|10:06:12.496779|S|100|8.28|0|100
C|GPRE|20250722|10:07:58.339756|S|8|8.24|0|8
C|GPRE|20250722|10:08:23.719218|S|100|8.19|0|100
C|GPRE|20250722|10:10:58.049159|S|1|8.22|0|1
C|GPRE|20250722|10:45:32.944035|S|92|8.24|0|92
C|GPRE|20250722|10:55:51.467662|S|74|8.23|0|74
C|GPRE|20250722|10:57:33.776556|S|71|8.24|0|71
C|GPRE|20250722|11:00:28.449221|S|5|8.23|0|5
C|GPRE|20250722|11:01:15.759437|S|66|8.25|0|66
C|GPRE|20250722|11:01:15.985111|S|100|8.285|0|100
C|GPRE|20250722|11:02:01.275305|S|100|8.26|0|100
C|GPRE|20250722|11:15:53.924048|S|72|8.29|0|72
C|GPRE|20250722|11:24:45.562837|S|100|8.32|0|100
C|GPRE|20250722|11:29:12.862737|S|6|8.315|0|6
C|GPRE|20250722|11:29:33.766829|S|66|8.33|0|66
C|GPRE|20250722|11:29:47.571339|S|17|8.345|0|17
C|GPRE|20250722|11:39:31.561936|S|100|8.32|0|100
C|GPRE|20250722|11:41:23.827305|S|10|8.35|0|10
C|GPRE|20250722|11:55:39.568419|S|74|8.34|0|74
C|GPRE|20250722|11:59:41.623051|S|28|8.335|0|28
C|GPRE|20250722|12:03:28.788625|S|100|8.32|0|100
C|GPRE|20250722|12:03:29.735195|S|100|8.32|0|100
C|GPRE|20250722|12:03:31.008777|S|100|8.32|0|100
C|GPRE|20250722|12:15:58.058991|S|1|8.34|0|1
C|GPRE|20250722|12:17:44.994200|S|67|8.34|0|67
C|GPRE|20250722|12:21:37.235459|S|100|8.31|0|100
C|GPRE|20250722|12:23:31.366716|S|95|8.32|0|95
C|GPRE|20250722|12:35:04.485397|S|70|8.27|0|70
C|GPRE|20250722|12:40:34.122975|S|83|8.31|0|83
C|GPRE|20250722|12:41:55.356785|S|84|8.3|0|84
C|GPRE|20250722|12:46:04.438962|S|100|8.3|0|100
C|GPRE|20250722|12:51:59.447114|S|100|8.32|0|100
C|GPRE|20250722|12:55:28.104945|S|66|8.34|0|66
C|GPRE|20250722|12:57:17.436387|S|92|8.35|0|92
C|GPRE|20250722|12:59:26.621042|S|76|8.36|0|76
C|GPRE|20250722|13:50:56.223964|S|49|8.41|0|49
C|GPRE|20250722|13:57:09.319082|S|70|8.4|0|70
C|GPRE|20250722|13:57:24.891717|S|100|8.41|0|100
C|GPRE|20250722|13:58:58.121835|S|72|8.42|0|72
C|GPRE|20250722|13:59:01.101399|S|49|8.42|0|49
C|GPRE|20250722|13:59:47.430871|S|100|8.425|0|100
C|GPRE|20250722|13:59:47.430993|S|20|8.425|0|20
C|GPRE|20250722|14:07:39.744818|S|100|8.445|0|100
C|GPRE|20250722|14:10:28.846858|S|6|8.465|0|6
C|GPRE|20250722|14:10:37.271574|S|33|8.465|0|33
C|GPRE|20250722|14:15:10.856183|S|49|8.465|0|49
C|GPRE|20250722|14:17:26.231631|S|100|8.42|0|100
C|GPRE|20250722|14:23:45.738385|S|49|8.37|0|49
C|GPRE|20250722|14:29:40.288169|S|24|8.355|0|24
C|GPRE|20250722|14:31:07.307052|S|74|8.37|0|74
C|GPRE|20250722|14:47:30.369527|S|49|8.405|0|49
C|GPRE|20250722|14:56:05.250936|S|49|8.41|0|49
C|GPRE|20250722|15:02:53.492474|S|50|8.395|0|50
C|GPRE|20250722|15:03:11.986173|S|100|8.375|0|100
C|GPRE|20250722|15:19:49.880806|S|49|8.32|0|49
C|GPRE|20250722|15:27:54.758343|S|49|8.31|0|49
C|GPRE|20250722|15:30:50.973586|S|7|8.305|0|7
C|GPRE|20250722|15:32:09.400480|S|100|8.315|0|100
C|GPRE|20250722|15:32:16.042811|S|57|8.315|0|57
C|GPRE|20250722|15:32:16.042832|S|43|8.315|0|43
C|GPRE|20250722|15:32:18.581083|S|60|8.315|0|60
C|GPRE|20250722|15:32:19.784194|S|25|8.315|0|25
C|GPRE|20250722|15:33:44.171248|S|2|8.305|0|2
C|GPRE|20250722|15:33:44.171262|S|100|8.305|0|100
C|GPRE|20250722|15:33:48.926581|S|54|8.305|0|54
C|GPRE|20250722|15:33:55.172421|S|61|8.305|0|61
C|GPRE|20250722|15:34:21.982756|S|55|8.305|0|55
C|GPRE|20250722|15:34:43.589891|S|18|8.3|0|18
C|GPRE|20250722|15:34:57.130646|S|21|8.295|0|21
C|GPRE|20250722|15:35:59.633799|S|49|8.29|0|49
C|GPRE|20250722|15:36:24.198971|S|6|8.27|0|6
C|GPRE|20250722|15:36:26.920373|S|100|8.27|0|100
C|GPRE|20250722|15:37:48.039116|S|8|8.29|0|8
C|GPRE|20250722|15:39:05.589645|S|6|8.29|0|6
C|GPRE|20250722|15:39:35.278833|S|4|8.3|0|4
C|GPRE|20250722|15:44:06.221729|S|13|8.295|0|13
C|GPRE|20250722|15:46:18.517439|S|38|8.295|0|38
C|GPRE|20250722|15:46:31.347004|S|16|8.295|0|16
C|GPRE|20250722|15:47:52.860280|S|21|8.3|0|21
C|GPRE|20250722|15:49:13.581059|S|1|8.325|0|1
C|GPRE|20250722|15:49:53.504316|S|60|8.325|0|60
C|GPRE|20250722|15:50:02.208115|S|100|8.32|0|100
C|GPRE|20250722|15:50:23.500883|S|56|8.315|0|56
C|GPRE|20250722|15:50:23.500918|S|3|8.32|0|3
C|GPRE|20250722|15:50:23.500918|S|134|8.315|0|134
C|GPRE|20250722|15:50:28.510620|S|54|8.315|0|54
C|GPRE|20250722|15:51:37.401481|S|81|8.34|0|81
C|GPRE|20250722|15:51:53.783547|S|7|8.345|0|7
C|GPRE|20250722|15:52:09.407953|S|49|8.345|0|49
C|GPRE|20250722|15:54:10.054141|S|6|8.33|0|6
C|GPRE|20250722|15:54:14.844570|S|20|8.335|0|20
C|GPRE|20250722|15:54:50.011160|S|71|8.34|0|71
C|GPRE|20250722|15:54:53.590932|S|1|8.335|0|1
C|GPRE|20250722|15:55:00.058681|S|100|8.34|0|100
C|GPRE|20250722|15:57:29.420553|S|47|8.29|0|47
C|GPRE|20250722|15:57:50.797039|S|100|8.27|0|100
C|GPRE|20250722|15:57:50.797040|S|100|8.27|0|100
C|GPRE|20250722|15:58:13.742486|S|100|8.26|0|100
C|GPRE|20250722|15:58:13.742597|S|17|8.26|0|17
C|GPRE|20250722|15:58:13.742680|S|83|8.26|0|83
C|GPRE|20250722|15:58:14.047960|S|100|8.26|0|100
C|GPRE|20250722|15:58:14.057800|S|6|8.26|0|6
C|GPRE|20250722|15:58:14.172259|S|100|8.26|0|100
C|GPRE|20250722|15:58:14.230019|S|100|8.26|0|100
C|GPRE|20250722|15:58:15.048112|S|100|8.26|0|100
C|GPRE|20250722|15:58:43.059134|S|100|8.255|0|100
C|GPRE|20250722|15:58:53.258424|S|3|8.25|0|3
C|GPRE|20250722|15:59:02.356000|S|18|8.26|0|18
C|GPRE|20250722|15:59:03.849029|S|200|8.25|0|200
C|GPRE|20250722|15:59:14.084877|S|53|8.26|0|53
C|GPRE|20250722|15:59:16.137814|S|100|8.26|0|100
C|GPRE|20250722|15:59:24.074209|S|6|8.26|0|6
C|GPRE|20250722|15:59:26.146439|S|65|8.26|0|65
C|GPRE|20250722|15:59:28.048903|S|129|8.26|0|129
C|GPRE|20250722|15:59:28.048903|S|61|8.26|0|61
C|GPRE|20250722|15:59:33.623745|S|33|8.265|0|33
C|GPRE|20250722|15:59:46.095277|S|167|8.265|0|167
C|GPRE|20250722|15:59:46.095278|S|133|8.265|0|133
C|GPRE|20250722|15:59:46.277788|S|29|8.265|0|29
C|GPRE|20250722|15:59:47.861987|S|1|8.265|0|1
C|GPRE|20250722|15:59:50.000404|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.001151|S|6|8.255|0|6
C|GPRE|20250722|15:59:50.009652|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.010426|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.022020|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.022424|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.022470|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.026052|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.026111|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.026150|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.026216|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.026536|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.026631|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.026683|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.026782|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.032416|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.032466|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.033114|S|153|8.255|0|153
C|GPRE|20250722|15:59:50.033733|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.033756|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.033764|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.033773|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.033781|S|2|8.255|0|2
C|GPRE|20250722|15:59:50.033790|S|2|8.255|0|2
C|GPRE|20250722|15:59:50.033798|S|9|8.255|0|9
C|GPRE|20250722|15:59:50.033806|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.033825|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.033826|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.033845|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.033846|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.033861|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.033871|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.033889|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.033890|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.033904|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.033904|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.033924|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.033925|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.044188|S|4|8.255|0|4
C|GPRE|20250722|15:59:50.044359|S|2|8.255|0|2
C|GPRE|20250722|15:59:50.044921|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.045076|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.045111|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.045248|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.045793|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.045818|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.045860|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.046006|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.046038|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.046102|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.046928|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.046936|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.046944|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.046955|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.046977|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.046978|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.046978|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.046996|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.046997|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.046997|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.047021|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.047022|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.047022|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.047022|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.047044|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.047045|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.047045|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.047046|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.047053|S|1|8.255|0|1
C|GPRE|20250722|15:59:50.484182|S|26|8.255|0|26
C|GPRE|20250722|15:59:50.658495|S|59|8.255|0|59
C|GPRE|20250722|15:59:51.422145|S|15|8.255|0|15
C|GPRE|20250722|15:59:54.379914|S|2|8.255|0|2
C|GPRE|20250722|15:59:54.430535|S|29|8.255|0|29
C|GPRE|20250722|15:59:54.890146|S|5|8.255|0|5
C|GPRE|20250722|15:59:54.918016|S|100|8.255|0|100
C|GPRE|20250722|15:59:56.932800|S|1|8.255|0|1
C|GPRE|20250722|15:59:57.354696|S|23|8.255|0|23
C|GPRK|20250722|15:59:41.601772|S|100|6.915|0|100
C|GPRK|20250722|15:59:42.420918|S|100|6.915|0|100
C|GPRK|20250722|15:59:44.368363|S|100|6.915|0|100
C|GPRK|20250722|15:59:46.106937|S|100|6.91|0|100
C|GPRK|20250722|15:59:50.634608|S|81|6.92|0|81
C|GPRO|20250722|11:39:47.520129|S|5|1.11|0|5
C|GPRO|20250722|13:42:43.769319|S|7|1.29|0|7
C|GPRO|20250722|13:48:18.260100|S|5|1.305|0|5
C|GPRO|20250722|14:26:18.701279|S|122|1.41|0|122
C|GPRO|20250722|14:26:18.702060|S|100|1.41|0|100
C|GPRO|20250722|14:26:20.197934|S|400|1.41|0|400
C|GPRO|20250722|14:26:21.470789|S|3|1.41|0|3
C|GPRO|20250722|14:26:28.108620|S|3000|1.41|0|3000
C|GPRO|20250722|14:26:28.109105|S|24|1.41|0|24
C|GPRO|20250722|14:36:40.431493|S|5|1.39|0|5
C|GPRO|20250722|14:36:40.631267|S|5|1.36|0|5
C|GPRO|20250722|14:36:40.647826|S|5|1.36|0|5
C|GPRO|20250722|15:58:20.902009|S|200|1.37|0|200
C|GPRO|20250722|15:59:48.355984|S|4|1.38|0|4
C|GPRO|20250722|15:59:50.882659|S|73|1.38|0|73
C|GPRO|20250722|15:59:52.757304|S|44|1.38|0|44
C|GPRO|20250722|15:59:54.375394|S|47|1.36|0|47
C|GQGU|20250722|14:58:26.229394|S|100|24.995|0|100
C|GRAB|20250722|09:30:34.243796|S|100|5.39|0|100
C|GRAB|20250722|09:30:39.277081|S|100|5.4|0|100
C|GRAB|20250722|09:31:26.888716|S|24|5.41|0|24
C|GRAB|20250722|09:31:26.888738|S|24|5.41|0|24
C|GRAB|20250722|09:31:26.888739|S|24|5.41|0|24
C|GRAB|20250722|09:31:26.888739|S|28|5.41|0|28
C|GRAB|20250722|09:31:26.892229|S|63|5.42|0|63
C|GRAB|20250722|09:31:41.688242|S|8|5.405|0|8
C|GRAB|20250722|09:31:50.011342|S|100|5.4|0|100
C|GRAB|20250722|09:31:57.439844|S|28|5.39|0|28
C|GRAB|20250722|09:31:57.439844|S|72|5.39|0|72
C|GRAB|20250722|09:32:48.661799|S|21|5.35|0|21
C|GRAB|20250722|09:33:41.710017|S|66|5.37|0|66
C|GRAB|20250722|09:34:29.773385|S|24|5.35|0|24
C|GRAB|20250722|09:34:29.773392|S|24|5.35|0|24
C|GRAB|20250722|09:34:29.773443|S|52|5.35|0|52
C|GRAB|20250722|09:34:30.306118|S|27|5.35|0|27
C|GRAB|20250722|09:34:30.306130|S|27|5.35|0|27
C|GRAB|20250722|09:34:53.417229|S|200|5.37|0|200
C|GRAB|20250722|09:34:58.069841|S|124|5.365|0|124
C|GRAB|20250722|09:35:35.492198|S|100|5.38|0|100
C|GRAB|20250722|09:35:35.496024|S|100|5.38|0|100
C|GRAB|20250722|09:35:52.137102|S|10|5.39|0|10
C|GRAB|20250722|09:36:02.350926|S|100|5.39|0|100
C|GRAB|20250722|09:36:02.359889|S|100|5.39|0|100
C|GRAB|20250722|09:36:06.396136|S|150|5.39|0|150
C|GRAB|20250722|09:36:16.956419|S|100|5.38|0|100
C|GRAB|20250722|09:36:16.960433|S|100|5.38|0|100
C|GRAB|20250722|09:36:18.661650|S|5|5.38|0|5
C|GRAB|20250722|09:36:18.661650|S|100|5.38|0|100
C|GRAB|20250722|09:36:38.143882|S|74|5.37|0|74
C|GRAB|20250722|09:36:38.143882|S|48|5.37|0|48
C|GRAB|20250722|09:37:05.437272|S|100|5.39|0|100
C|GRAB|20250722|09:37:41.637626|S|100|5.4|0|100
C|GRAB|20250722|09:37:44.450555|S|300|5.4|0|300
C|GRAB|20250722|09:37:47.213521|S|1|5.4|0|1
C|GRAB|20250722|09:37:47.213530|S|1|5.4|0|1
C|GRAB|20250722|09:38:48.313484|S|93|5.41|0|93
C|GRAB|20250722|09:38:50.224876|S|250|5.41|0|250
C|GRAB|20250722|09:38:57.763548|S|250|5.41|0|250
C|GRAB|20250722|09:40:55.026889|S|500|5.39|0|500
C|GRAB|20250722|09:42:29.506679|S|2|5.38|0|2
C|GRAB|20250722|09:42:29.506697|S|2|5.38|0|2
C|GRAB|20250722|09:42:37.139556|S|57|5.38|0|57
C|GRAB|20250722|09:46:00.220028|S|400|5.385|0|400
C|GRAB|20250722|09:46:57.854405|S|12|5.36|0|12
C|GRAB|20250722|09:46:57.854406|S|358|5.36|0|358
C|GRAB|20250722|09:46:57.854406|S|12|5.36|0|12
C|GRAB|20250722|09:47:00.230774|S|13|5.35|0|13
C|GRAB|20250722|09:49:12.872178|S|200|5.34|0|200
C|GRAB|20250722|09:50:36.913866|S|50|5.32|0|50
C|GRAB|20250722|09:51:44.055288|S|1449|5.295|0|1449
C|GRAB|20250722|09:51:44.055343|S|1441|5.295|0|1441
C|GRAB|20250722|09:51:54.266243|S|600|5.28|0|600
C|GRAB|20250722|09:53:54.766207|S|1|5.26|0|1
C|GRAB|20250722|09:54:21.169780|S|16|5.25|0|16
C|GRAB|20250722|09:54:38.627873|S|400|5.24|0|400
C|GRAB|20250722|09:54:38.628013|S|35|5.24|0|35
C|GRAB|20250722|09:54:38.628026|S|35|5.24|0|35
C|GRAB|20250722|09:56:04.101048|S|100|5.25|0|100
C|GRAB|20250722|09:56:25.654390|S|12|5.24|0|12
C|GRAB|20250722|09:56:59.818848|S|600|5.25|0|600
C|GRAB|20250722|09:57:18.339536|S|32|5.26|0|32
C|GRAB|20250722|09:57:49.414606|S|600|5.24|0|600
C|GRAB|20250722|09:58:56.402012|S|27|5.24|0|27
C|GRAB|20250722|09:58:56.402115|S|258|5.24|0|258
C|GRAB|20250722|09:58:56.402115|S|216|5.24|0|216
C|GRAB|20250722|10:02:22.913906|S|100|5.245|0|100
C|GRAB|20250722|10:02:49.446262|S|89|5.25|0|89
C|GRAB|20250722|10:03:38.852497|S|100|5.235|0|100
C|GRAB|20250722|10:03:38.853518|S|100|5.23|0|100
C|GRAB|20250722|10:03:38.855135|S|100|5.23|0|100
C|GRAB|20250722|10:03:41.597334|S|100|5.24|0|100
C|GRAB|20250722|10:03:41.597334|S|260|5.24|0|260
C|GRAB|20250722|10:06:47.036906|S|100|5.24|0|100
C|GRAB|20250722|10:06:54.049382|S|100|5.24|0|100
C|GRAB|20250722|10:07:11.075111|S|231|5.25|0|231
C|GRAB|20250722|10:07:11.075111|S|600|5.25|0|600
C|GRAB|20250722|10:07:17.581503|S|100|5.25|0|100
C|GRAB|20250722|10:07:17.827643|S|100|5.25|0|100
C|GRAB|20250722|10:07:26.997255|S|100|5.255|0|100
C|GRAB|20250722|10:07:26.997350|S|2500|5.255|0|2500
C|GRAB|20250722|10:07:26.997421|S|720|5.255|0|720
C|GRAB|20250722|10:07:39.960715|S|100|5.26|0|100
C|GRAB|20250722|10:07:40.091763|S|100|5.26|0|100
C|GRAB|20250722|10:07:40.378472|S|100|5.26|0|100
C|GRAB|20250722|10:07:42.393420|S|100|5.26|0|100
C|GRAB|20250722|10:07:42.448413|S|100|5.26|0|100
C|GRAB|20250722|10:07:50.568609|S|100|5.25|0|100
C|GRAB|20250722|10:08:27.030106|S|100|5.25|0|100
C|GRAB|20250722|10:08:27.664621|S|100|5.25|0|100
C|GRAB|20250722|10:08:42.837144|S|100|5.25|0|100
C|GRAB|20250722|10:08:44.463102|S|100|5.25|0|100
C|GRAB|20250722|10:08:45.991580|S|100|5.25|0|100
C|GRAB|20250722|10:09:05.673408|S|100|5.25|0|100
C|GRAB|20250722|10:09:15.285987|S|95|5.24|0|95
C|GRAB|20250722|10:09:15.285987|S|5|5.24|0|5
C|GRAB|20250722|10:09:16.663109|S|99|5.25|0|99
C|GRAB|20250722|10:09:35.356498|S|100|5.24|0|100
C|GRAB|20250722|10:11:01.033471|S|200|5.24|0|200
C|GRAB|20250722|10:11:57.024782|S|2838|5.245|0|2838
C|GRAB|20250722|10:11:57.024848|S|582|5.245|0|582
C|GRAB|20250722|10:12:07.772384|S|600|5.24|0|600
C|GRAB|20250722|10:12:59.575076|S|99|5.245|0|99
C|GRAB|20250722|10:13:46.710765|S|200|5.25|0|200
C|GRAB|20250722|10:14:17.648564|S|100|5.26|0|100
C|GRAB|20250722|10:14:21.847215|S|81|5.26|0|81
C|GRAB|20250722|10:14:21.865744|S|100|5.26|0|100
C|GRAB|20250722|10:14:21.867050|S|100|5.26|0|100
C|GRAB|20250722|10:14:40.685251|S|100|5.25|0|100
C|GRAB|20250722|10:14:48.466927|S|100|5.25|0|100
C|GRAB|20250722|10:15:01.489299|S|100|5.26|0|100
C|GRAB|20250722|10:16:27.724088|S|200|5.25|0|200
C|GRAB|20250722|10:16:47.653672|S|705|5.255|0|705
C|GRAB|20250722|10:18:19.215467|S|6|5.27|0|6
C|GRAB|20250722|10:18:19.215467|S|64|5.27|0|64
C|GRAB|20250722|10:18:22.057643|S|100|5.27|0|100
C|GRAB|20250722|10:18:22.057643|S|220|5.27|0|220
C|GRAB|20250722|10:18:22.082003|S|452|5.27|0|452
C|GRAB|20250722|10:18:53.460798|S|100|5.25|0|100
C|GRAB|20250722|10:19:13.466493|S|100|5.25|0|100
C|GRAB|20250722|10:20:17.622597|S|100|5.25|0|100
C|GRAB|20250722|10:20:18.014606|S|100|5.25|0|100
C|GRAB|20250722|10:20:18.024963|S|89|5.25|0|89
C|GRAB|20250722|10:20:18.024963|S|11|5.25|0|11
C|GRAB|20250722|10:20:18.845209|S|45|5.25|0|45
C|GRAB|20250722|10:22:06.824276|S|100|5.24|0|100
C|GRAB|20250722|10:22:28.908029|S|1|5.24|0|1
C|GRAB|20250722|10:23:58.547282|S|95|5.24|0|95
C|GRAB|20250722|10:24:47.272378|S|22|5.23|0|22
C|GRAB|20250722|10:27:24.157982|S|100|5.225|0|100
C|GRAB|20250722|10:29:21.889144|S|100|5.22|0|100
C|GRAB|20250722|10:29:26.378378|S|100|5.23|0|100
C|GRAB|20250722|10:29:26.378378|S|100|5.23|0|100
C|GRAB|20250722|10:29:39.580714|S|100|5.22|0|100
C|GRAB|20250722|10:29:50.938008|S|100|5.22|0|100
C|GRAB|20250722|10:29:50.939242|S|100|5.22|0|100
C|GRAB|20250722|10:29:51.742935|S|45|5.22|0|45
C|GRAB|20250722|10:29:59.371605|S|100|5.22|0|100
C|GRAB|20250722|10:30:27.328241|S|100|5.22|0|100
C|GRAB|20250722|10:30:27.328242|S|300|5.22|0|300
C|GRAB|20250722|10:31:23.574788|S|20|5.24|0|20
C|GRAB|20250722|10:32:30.334832|S|3880|5.255|0|3880
C|GRAB|20250722|10:34:29.075460|S|49|5.27|0|49
C|GRAB|20250722|10:34:29.075460|S|100|5.27|0|100
C|GRAB|20250722|10:34:29.076265|S|127|5.27|0|127
C|GRAB|20250722|10:35:41.696324|S|200|5.27|0|200
C|GRAB|20250722|10:35:43.078335|S|75|5.27|0|75
C|GRAB|20250722|10:35:43.078335|S|1424|5.27|0|1424
C|GRAB|20250722|10:35:49.280667|S|83|5.28|0|83
C|GRAB|20250722|10:35:49.280735|S|1000|5.28|0|1000
C|GRAB|20250722|10:35:49.309373|S|1000|5.28|0|1000
C|GRAB|20250722|10:35:49.828289|S|100|5.28|0|100
C|GRAB|20250722|10:35:49.828289|S|100|5.28|0|100
C|GRAB|20250722|10:35:52.604675|S|100|5.28|0|100
C|GRAB|20250722|10:35:52.604675|S|100|5.28|0|100
C|GRAB|20250722|10:35:59.958773|S|50|5.28|0|50
C|GRAB|20250722|10:36:00.565620|S|50|5.28|0|50
C|GRAB|20250722|10:36:00.565621|S|50|5.28|0|50
C|GRAB|20250722|10:36:05.404674|S|50|5.28|0|50
C|GRAB|20250722|10:36:08.876200|S|50|5.28|0|50
C|GRAB|20250722|10:36:11.370992|S|150|5.28|0|150
C|GRAB|20250722|10:36:12.537869|S|100|5.28|0|100
C|GRAB|20250722|10:36:12.537869|S|200|5.28|0|200
C|GRAB|20250722|10:36:21.692087|S|200|5.28|0|200
C|GRAB|20250722|10:36:21.692088|S|100|5.28|0|100
C|GRAB|20250722|10:36:21.692088|S|100|5.28|0|100
C|GRAB|20250722|10:36:21.701871|S|100|5.28|0|100
C|GRAB|20250722|10:37:12.000310|S|131|5.28|0|131
C|GRAB|20250722|10:37:18.313008|S|20|5.28|0|20
C|GRAB|20250722|10:37:18.563244|S|300|5.28|0|300
C|GRAB|20250722|10:37:26.039302|S|49|5.28|0|49
C|GRAB|20250722|10:37:26.047958|S|500|5.28|0|500
C|GRAB|20250722|10:37:26.902952|S|100|5.28|0|100
C|GRAB|20250722|10:37:38.007771|S|64|5.28|0|64
C|GRAB|20250722|10:37:38.007771|S|136|5.28|0|136
C|GRAB|20250722|10:37:39.338388|S|264|5.28|0|264
C|GRAB|20250722|10:44:05.221300|S|1353|5.29|0|1353
C|GRAB|20250722|10:47:24.084332|S|100|5.295|0|100
C|GRAB|20250722|10:48:10.132496|S|100|5.295|0|100
C|GRAB|20250722|10:49:30.009343|S|100|5.295|0|100
C|GRAB|20250722|10:53:21.680463|S|200|5.295|0|200
C|GRAB|20250722|10:55:24.180900|S|64|5.3|0|64
C|GRAB|20250722|10:55:24.183158|S|18|5.31|0|18
C|GRAB|20250722|10:55:24.183252|S|5546|5.305|0|5546
C|GRAB|20250722|10:55:24.183252|S|1066|5.3|0|1066
C|GRAB|20250722|10:55:24.183252|S|100|5.3|0|100
C|GRAB|20250722|10:55:24.183281|S|200|5.3|0|200
C|GRAB|20250722|10:55:24.183297|S|200|5.3|0|200
C|GRAB|20250722|10:55:24.183782|S|76|5.31|0|76
C|GRAB|20250722|10:55:24.183783|S|24|5.31|0|24
C|GRAB|20250722|10:55:24.186787|S|100|5.3|0|100
C|GRAB|20250722|10:55:24.186985|S|1800|5.3|0|1800
C|GRAB|20250722|10:55:24.249270|S|2900|5.31|0|2900
C|GRAB|20250722|10:55:24.249270|S|76|5.31|0|76
C|GRAB|20250722|10:59:18.519275|S|2|5.32|0|2
C|GRAB|20250722|11:00:14.177584|S|100|5.31|0|100
C|GRAB|20250722|11:00:14.187967|S|100|5.315|0|100
C|GRAB|20250722|11:00:48.503902|S|300|5.31|0|300
C|GRAB|20250722|11:01:54.304307|S|600|5.32|0|600
C|GRAB|20250722|11:03:29.005219|S|600|5.33|0|600
C|GRAB|20250722|11:03:29.006653|S|500|5.33|0|500
C|GRAB|20250722|11:03:30.140022|S|100|5.34|0|100
C|GRAB|20250722|11:10:08.714178|S|100|5.37|0|100
C|GRAB|20250722|11:10:59.240232|S|100|5.36|0|100
C|GRAB|20250722|11:10:59.240232|S|2200|5.36|0|2200
C|GRAB|20250722|11:12:45.773027|S|64|5.38|0|64
C|GRAB|20250722|11:12:45.780528|S|100|5.39|0|100
C|GRAB|20250722|11:12:45.992533|S|100|5.39|0|100
C|GRAB|20250722|11:12:46.026046|S|100|5.39|0|100
C|GRAB|20250722|11:12:46.489981|S|100|5.39|0|100
C|GRAB|20250722|11:15:09.927436|S|100|5.4|0|100
C|GRAB|20250722|11:16:40.552526|S|100|5.39|0|100
C|GRAB|20250722|11:16:40.554125|S|100|5.39|0|100
C|GRAB|20250722|11:17:08.889595|S|100|5.38|0|100
C|GRAB|20250722|11:19:43.486352|S|37|5.38|0|37
C|GRAB|20250722|11:20:46.491625|S|100|5.38|0|100
C|GRAB|20250722|11:22:58.087459|S|5|5.37|0|5
C|GRAB|20250722|11:24:56.178519|S|5400|5.38|0|5400
C|GRAB|20250722|11:24:56.179980|S|3096|5.38|0|3096
C|GRAB|20250722|11:25:18.400442|S|100|5.38|0|100
C|GRAB|20250722|11:26:01.048711|S|3900|5.38|0|3900
C|GRAB|20250722|11:26:03.727643|S|6|5.38|0|6
C|GRAB|20250722|11:26:04.788127|S|8694|5.38|0|8694
C|GRAB|20250722|11:26:04.789191|S|5100|5.38|0|5100
C|GRAB|20250722|11:26:04.802091|S|189|5.38|0|189
C|GRAB|20250722|11:26:04.802877|S|100|5.38|0|100
C|GRAB|20250722|11:26:04.959217|S|2711|5.38|0|2711
C|GRAB|20250722|11:26:14.169001|S|64|5.39|0|64
C|GRAB|20250722|11:26:19.289349|S|1000|5.39|0|1000
C|GRAB|20250722|11:26:19.289350|S|100|5.39|0|100
C|GRAB|20250722|11:26:20.283115|S|100|5.39|0|100
C|GRAB|20250722|11:26:20.283190|S|300|5.39|0|300
C|GRAB|20250722|11:29:52.796096|S|26|5.385|0|26
C|GRAB|20250722|11:30:04.622166|E|100|5.4|0|100
C|GRAB|20250722|11:30:23.183211|E|100|5.4|0|100
C|GRAB|20250722|11:31:04.049171|E|100|5.4|0|100
C|GRAB|20250722|11:31:06.177153|E|100|5.4|0|100
C|GRAB|20250722|11:31:08.192193|E|100|5.4|0|100
C|GRAB|20250722|11:31:12.293014|E|100|5.4|0|100
C|GRAB|20250722|11:31:29.976198|S|100|5.4|0|100
C|GRAB|20250722|11:31:33.505558|S|100|5.4|0|100
C|GRAB|20250722|11:31:38.030513|S|100|5.4|0|100
C|GRAB|20250722|11:32:01.996774|S|100|5.4|0|100
C|GRAB|20250722|11:32:05.511676|S|100|5.4|0|100
C|GRAB|20250722|11:33:01.382137|S|1100|5.41|0|1100
C|GRAB|20250722|11:33:30.560461|S|100|5.41|0|100
C|GRAB|20250722|11:33:30.560462|S|1700|5.41|0|1700
C|GRAB|20250722|11:33:30.566903|S|100|5.41|0|100
C|GRAB|20250722|11:34:05.602295|S|900|5.43|0|900
C|GRAB|20250722|11:34:06.042610|S|100|5.43|0|100
C|GRAB|20250722|11:34:06.403698|S|100|5.43|0|100
C|GRAB|20250722|11:34:06.794158|S|100|5.43|0|100
C|GRAB|20250722|11:34:08.336131|S|600|5.43|0|600
C|GRAB|20250722|11:34:09.547094|S|100|5.43|0|100
C|GRAB|20250722|11:34:22.525980|S|100|5.44|0|100
C|GRAB|20250722|11:34:25.053362|S|100|5.43|0|100
C|GRAB|20250722|11:34:25.053796|S|100|5.43|0|100
C|GRAB|20250722|11:35:17.494202|S|100|5.42|0|100
C|GRAB|20250722|11:35:17.494203|S|1600|5.42|0|1600
C|GRAB|20250722|11:35:19.422200|S|400|5.43|0|400
C|GRAB|20250722|11:36:09.251919|S|100|5.42|0|100
C|GRAB|20250722|11:36:40.610612|S|8|5.42|0|8
C|GRAB|20250722|11:36:40.610739|S|592|5.42|0|592
C|GRAB|20250722|11:36:40.612391|S|600|5.42|0|600
C|GRAB|20250722|11:36:40.614353|S|500|5.42|0|500
C|GRAB|20250722|11:39:03.694742|S|36|5.43|0|36
C|GRAB|20250722|11:39:03.694742|S|64|5.43|0|64
C|GRAB|20250722|11:41:22.167544|S|100|5.43|0|100
C|GRAB|20250722|11:41:22.167544|S|400|5.43|0|400
C|GRAB|20250722|11:42:57.811135|S|800|5.44|0|800
C|GRAB|20250722|11:42:57.814200|S|500|5.44|0|500
C|GRAB|20250722|11:46:05.431397|S|600|5.45|0|600
C|GRAB|20250722|11:46:05.433259|S|600|5.45|0|600
C|GRAB|20250722|11:46:05.434972|S|500|5.45|0|500
C|GRAB|20250722|11:47:11.862609|S|100|5.45|0|100
C|GRAB|20250722|11:47:11.862739|S|100|5.45|0|100
C|GRAB|20250722|11:47:11.863073|S|100|5.45|0|100
C|GRAB|20250722|11:47:11.863199|S|100|5.45|0|100
C|GRAB|20250722|11:47:11.863530|S|100|5.45|0|100
C|GRAB|20250722|11:47:11.863654|S|100|5.45|0|100
C|GRAB|20250722|11:47:11.863680|S|85|5.45|0|85
C|GRAB|20250722|11:48:09.778786|S|100|5.45|0|100
C|GRAB|20250722|11:49:01.882160|S|233|5.455|0|233
C|GRAB|20250722|11:52:35.118609|S|100|5.45|0|100
C|GRAB|20250722|11:54:30.239972|S|100|5.45|0|100
C|GRAB|20250722|11:55:21.447385|S|64|5.46|0|64
C|GRAB|20250722|11:55:21.447385|S|36|5.46|0|36
C|GRAB|20250722|11:55:27.111712|S|2|5.46|0|2
C|GRAB|20250722|11:56:54.888636|S|100|5.46|0|100
C|GRAB|20250722|11:59:29.251501|S|100|5.45|0|100
C|GRAB|20250722|11:59:58.826990|S|100|5.47|0|100
C|GRAB|20250722|12:01:41.463382|S|130|5.45|0|130
C|GRAB|20250722|12:01:41.463382|S|406|5.45|0|406
C|GRAB|20250722|12:06:22.292483|S|100|5.45|0|100
C|GRAB|20250722|12:07:44.293783|S|54|5.45|0|54
C|GRAB|20250722|12:07:44.489264|S|46|5.45|0|46
C|GRAB|20250722|12:12:44.041919|S|100|5.47|0|100
C|GRAB|20250722|12:12:44.320082|S|100|5.465|0|100
C|GRAB|20250722|12:13:13.026479|S|100|5.46|0|100
C|GRAB|20250722|12:13:13.026479|S|300|5.46|0|300
C|GRAB|20250722|12:13:13.026573|S|600|5.46|0|600
C|GRAB|20250722|12:13:13.026800|S|89|5.46|0|89
C|GRAB|20250722|12:13:20.232943|S|100|5.46|0|100
C|GRAB|20250722|12:13:20.404633|S|100|5.46|0|100
C|GRAB|20250722|12:15:24.466387|S|100|5.47|0|100
C|GRAB|20250722|12:16:30.046209|S|100|5.47|0|100
C|GRAB|20250722|12:17:02.236916|S|100|5.47|0|100
C|GRAB|20250722|12:17:02.246103|S|100|5.47|0|100
C|GRAB|20250722|12:17:02.246104|S|667|5.47|0|667
C|GRAB|20250722|12:17:20.555179|S|100|5.47|0|100
C|GRAB|20250722|12:18:22.504158|S|169|5.47|0|169
C|GRAB|20250722|12:18:25.284141|S|300|5.47|0|300
C|GRAB|20250722|12:18:29.025340|S|30|5.47|0|30
C|GRAB|20250722|12:18:30.280983|S|101|5.47|0|101
C|GRAB|20250722|12:18:40.694711|S|50|5.475|0|50
C|GRAB|20250722|12:18:41.904448|S|190|5.48|0|190
C|GRAB|20250722|12:18:41.904545|S|3210|5.48|0|3210
C|GRAB|20250722|12:19:34.960187|S|633|5.47|0|633
C|GRAB|20250722|12:19:34.960187|S|100|5.47|0|100
C|GRAB|20250722|12:19:34.960187|S|394|5.47|0|394
C|GRAB|20250722|12:21:34.838309|S|145|5.48|0|145
C|GRAB|20250722|12:21:35.097467|S|3055|5.48|0|3055
C|GRAB|20250722|12:21:39.978441|S|3800|5.48|0|3800
C|GRAB|20250722|12:21:39.978441|S|4810|5.48|0|4810
C|GRAB|20250722|12:22:34.477130|S|136|5.48|0|136
C|GRAB|20250722|12:25:07.613402|S|200|5.48|0|200
C|GRAB|20250722|12:25:21.452669|S|200|5.47|0|200
C|GRAB|20250722|12:27:10.561341|S|100|5.47|0|100
C|GRAB|20250722|12:27:10.737055|S|100|5.47|0|100
C|GRAB|20250722|12:28:31.308053|S|100|5.47|0|100
C|GRAB|20250722|12:28:31.308053|S|28|5.47|0|28
C|GRAB|20250722|12:28:31.308053|S|20|5.47|0|20
C|GRAB|20250722|12:28:54.881728|S|100|5.47|0|100
C|GRAB|20250722|12:28:59.592159|S|100|5.47|0|100
C|GRAB|20250722|12:29:06.727258|S|100|5.47|0|100
C|GRAB|20250722|12:29:11.205939|S|100|5.47|0|100
C|GRAB|20250722|12:29:58.243633|S|264|5.475|0|264
C|GRAB|20250722|12:29:58.243633|S|577|5.475|0|577
C|GRAB|20250722|12:30:04.089128|S|64|5.48|0|64
C|GRAB|20250722|12:30:04.089128|S|200|5.48|0|200
C|GRAB|20250722|12:30:04.174035|S|100|5.48|0|100
C|GRAB|20250722|12:30:04.230108|S|100|5.48|0|100
C|GRAB|20250722|12:30:04.231269|S|100|5.48|0|100
C|GRAB|20250722|12:30:08.157619|S|100|5.48|0|100
C|GRAB|20250722|12:30:08.161427|S|100|5.48|0|100
C|GRAB|20250722|12:30:10.878636|S|100|5.48|0|100
C|GRAB|20250722|12:30:10.880253|S|100|5.48|0|100
C|GRAB|20250722|12:30:10.956441|S|100|5.48|0|100
C|GRAB|20250722|12:30:11.467982|S|100|5.48|0|100
C|GRAB|20250722|12:30:11.469529|S|100|5.48|0|100
C|GRAB|20250722|12:38:09.226561|S|185|5.475|0|185
C|GRAB|20250722|12:41:52.313384|S|100|5.48|0|100
C|GRAB|20250722|12:47:10.895570|S|100|5.47|0|100
C|GRAB|20250722|12:47:10.896517|S|100|5.47|0|100
C|GRAB|20250722|12:47:10.896538|S|100|5.47|0|100
C|GRAB|20250722|12:47:10.896808|S|100|5.465|0|100
C|GRAB|20250722|12:47:11.032020|S|1600|5.46|0|1600
C|GRAB|20250722|12:47:11.032020|S|100|5.46|0|100
C|GRAB|20250722|12:47:19.546738|S|100|5.47|0|100
C|GRAB|20250722|12:47:19.546738|S|100|5.47|0|100
C|GRAB|20250722|12:47:39.170157|S|100|5.47|0|100
C|GRAB|20250722|12:50:10.643060|S|100|5.47|0|100
C|GRAB|20250722|12:50:10.643060|S|64|5.47|0|64
C|GRAB|20250722|12:50:36.576367|S|100|5.47|0|100
C|GRAB|20250722|12:53:44.321768|S|100|5.48|0|100
C|GRAB|20250722|12:54:10.348429|S|81|5.48|0|81
C|GRAB|20250722|12:56:23.017368|S|19|5.48|0|19
C|GRAB|20250722|12:56:23.944348|S|100|5.48|0|100
C|GRAB|20250722|12:56:53.187100|S|500|5.48|0|500
C|GRAB|20250722|12:56:53.187100|S|100|5.48|0|100
C|GRAB|20250722|12:58:30.395446|S|100|5.48|0|100
C|GRAB|20250722|12:58:30.395447|S|100|5.48|0|100
C|GRAB|20250722|12:59:18.866880|S|17|5.48|0|17
C|GRAB|20250722|13:00:34.528147|S|17|5.48|0|17
C|GRAB|20250722|13:00:48.257067|S|10|5.47|0|10
C|GRAB|20250722|13:00:51.913454|S|18|5.48|0|18
C|GRAB|20250722|13:00:52.445914|S|448|5.48|0|448
C|GRAB|20250722|13:00:52.447446|S|1500|5.48|0|1500
C|GRAB|20250722|13:01:08.060535|S|64|5.49|0|64
C|GRAB|20250722|13:01:08.070819|S|100|5.49|0|100
C|GRAB|20250722|13:03:27.953364|S|100|5.49|0|100
C|GRAB|20250722|13:03:27.954107|S|100|5.49|0|100
C|GRAB|20250722|13:04:03.506292|S|100|5.5|0|100
C|GRAB|20250722|13:04:03.637052|S|2400|5.495|0|2400
C|GRAB|20250722|13:04:04.116072|S|2400|5.495|0|2400
C|GRAB|20250722|13:04:04.940688|S|2300|5.48|0|2300
C|GRAB|20250722|13:04:04.940688|S|100|5.48|0|100
C|GRAB|20250722|13:04:04.941037|S|2300|5.48|0|2300
C|GRAB|20250722|13:04:04.941473|S|100|5.48|0|100
C|GRAB|20250722|13:04:07.069333|S|100|5.48|0|100
C|GRAB|20250722|13:06:07.190115|S|1341|5.48|0|1341
C|GRAB|20250722|13:06:07.190115|S|859|5.48|0|859
C|GRAB|20250722|13:06:47.673371|S|100|5.49|0|100
C|GRAB|20250722|13:07:18.010247|S|100|5.5|0|100
C|GRAB|20250722|13:07:18.010720|S|100|5.49|0|100
C|GRAB|20250722|13:07:32.530001|S|50|5.5|0|50
C|GRAB|20250722|13:07:42.713595|S|2400|5.49|0|2400
C|GRAB|20250722|13:07:42.713595|S|100|5.49|0|100
C|GRAB|20250722|13:08:10.362134|S|900|5.49|0|900
C|GRAB|20250722|13:08:52.920419|S|200|5.495|0|200
C|GRAB|20250722|13:09:40.543489|S|1537|5.49|0|1537
C|GRAB|20250722|13:09:40.544368|S|16|5.49|0|16
C|GRAB|20250722|13:09:40.544396|S|37|5.49|0|37
C|GRAB|20250722|13:09:40.544396|S|11|5.49|0|11
C|GRAB|20250722|13:09:40.544406|S|11|5.49|0|11
C|GRAB|20250722|13:09:40.544407|S|5|5.49|0|5
C|GRAB|20250722|13:09:40.544429|S|2|5.49|0|2
C|GRAB|20250722|13:09:40.544429|S|3|5.49|0|3
C|GRAB|20250722|13:09:40.544438|S|2|5.49|0|2
C|GRAB|20250722|13:09:40.544467|S|3|5.49|0|3
C|GRAB|20250722|13:09:40.544490|S|3|5.49|0|3
C|GRAB|20250722|13:09:40.544502|S|2|5.49|0|2
C|GRAB|20250722|13:09:40.544520|S|50|5.49|0|50
C|GRAB|20250722|13:10:00.675903|S|3100|5.49|0|3100
C|GRAB|20250722|13:10:14.607894|S|3200|5.49|0|3200
C|GRAB|20250722|13:11:09.824706|S|1786|5.49|0|1786
C|GRAB|20250722|13:11:09.824706|S|200|5.49|0|200
C|GRAB|20250722|13:11:09.825150|S|360|5.49|0|360
C|GRAB|20250722|13:13:51.741732|S|50|5.5|0|50
C|GRAB|20250722|13:13:58.420426|S|50|5.5|0|50
C|GRAB|20250722|13:16:22.291066|S|2|5.49|0|2
C|GRAB|20250722|13:16:22.291067|S|5|5.49|0|5
C|GRAB|20250722|13:16:22.291067|S|17|5.49|0|17
C|GRAB|20250722|13:16:22.291067|S|5|5.49|0|5
C|GRAB|20250722|13:16:22.291067|S|64|5.49|0|64
C|GRAB|20250722|13:16:22.291068|S|17|5.49|0|17
C|GRAB|20250722|13:16:22.291069|S|15|5.49|0|15
C|GRAB|20250722|13:16:22.291069|S|5|5.49|0|5
C|GRAB|20250722|13:16:22.291069|S|5|5.49|0|5
C|GRAB|20250722|13:16:22.291069|S|2|5.49|0|2
C|GRAB|20250722|13:16:22.291069|S|8|5.49|0|8
C|GRAB|20250722|13:17:55.377673|S|500|5.5|0|500
C|GRAB|20250722|13:18:01.022878|S|100|5.48|0|100
C|GRAB|20250722|13:18:01.023094|S|98|5.49|0|98
C|GRAB|20250722|13:18:51.680060|S|100|5.46|0|100
C|GRAB|20250722|13:18:51.680507|S|3047|5.46|0|3047
C|GRAB|20250722|13:18:51.680929|S|134|5.46|0|134
C|GRAB|20250722|13:19:50.721809|S|300|5.46|0|300
C|GRAB|20250722|13:21:02.345609|S|100|5.45|0|100
C|GRAB|20250722|13:22:44.662663|S|100|5.46|0|100
C|GRAB|20250722|13:25:56.723834|S|56|5.45|0|56
C|GRAB|20250722|13:29:56.495978|S|39|5.455|0|39
C|GRAB|20250722|13:32:43.546321|S|100|5.455|0|100
C|GRAB|20250722|13:32:46.207630|S|900|5.455|0|900
C|GRAB|20250722|13:32:46.515378|S|600|5.46|0|600
C|GRAB|20250722|13:32:46.516682|S|300|5.46|0|300
C|GRAB|20250722|13:34:40.589639|S|300|5.46|0|300
C|GRAB|20250722|13:34:52.059086|S|1102|5.46|0|1102
C|GRAB|20250722|13:34:52.059086|S|2|5.46|0|2
C|GRAB|20250722|13:34:52.059563|S|6|5.46|0|6
C|GRAB|20250722|13:34:52.060644|S|3|5.46|0|3
C|GRAB|20250722|13:34:52.060644|S|1300|5.46|0|1300
C|GRAB|20250722|13:38:09.755968|S|2000|5.46|0|2000
C|GRAB|20250722|13:39:27.587954|S|300|5.45|0|300
C|GRAB|20250722|13:39:27.588226|S|82|5.46|0|82
C|GRAB|20250722|13:39:27.588726|S|200|5.45|0|200
C|GRAB|20250722|13:39:27.588726|S|600|5.45|0|600
C|GRAB|20250722|13:39:31.676051|S|19|5.45|0|19
C|GRAB|20250722|13:39:54.356770|S|102|5.45|0|102
C|GRAB|20250722|13:43:25.283419|S|100|5.45|0|100
C|GRAB|20250722|13:45:21.081113|S|100|5.45|0|100
C|GRAB|20250722|13:47:26.861165|S|100|5.45|0|100
C|GRAB|20250722|13:51:05.423413|S|7|5.45|0|7
C|GRAB|20250722|13:57:18.918449|S|64|5.45|0|64
C|GRAB|20250722|13:57:30.120381|S|900|5.45|0|900
C|GRAB|20250722|14:02:37.035066|S|500|5.44|0|500
C|GRAB|20250722|14:02:37.074850|S|100|5.44|0|100
C|GRAB|20250722|14:11:19.200305|S|30|5.42|0|30
C|GRAB|20250722|14:11:19.201727|S|100|5.42|0|100
C|GRAB|20250722|14:11:19.202569|S|12|5.41|0|12
C|GRAB|20250722|14:11:19.203553|S|100|5.41|0|100
C|GRAB|20250722|14:11:19.205788|S|2400|5.405|0|2400
C|GRAB|20250722|14:11:19.205850|S|2500|5.405|0|2500
C|GRAB|20250722|14:11:19.205953|S|320|5.405|0|320
C|GRAB|20250722|14:11:35.449435|S|50|5.41|0|50
C|GRAB|20250722|14:13:49.101558|S|100|5.4|0|100
C|GRAB|20250722|14:16:00.587077|S|100|5.395|0|100
C|GRAB|20250722|14:16:00.589351|S|100|5.395|0|100
C|GRAB|20250722|14:16:25.953823|S|150|5.395|0|150
C|GRAB|20250722|14:17:26.635630|S|100|5.385|0|100
C|GRAB|20250722|14:17:29.642716|S|100|5.385|0|100
C|GRAB|20250722|14:17:29.643803|S|1800|5.4|0|1800
C|GRAB|20250722|14:17:29.643803|S|100|5.4|0|100
C|GRAB|20250722|14:20:53.974677|S|500|5.41|0|500
C|GRAB|20250722|14:24:27.340379|S|200|5.41|0|200
C|GRAB|20250722|14:24:27.340380|S|200|5.41|0|200
C|GRAB|20250722|14:29:39.263286|S|30|5.41|0|30
C|GRAB|20250722|14:29:41.595792|S|100|5.41|0|100
C|GRAB|20250722|14:30:16.375659|S|500|5.395|0|500
C|GRAB|20250722|14:30:16.376466|S|100|5.4|0|100
C|GRAB|20250722|14:30:16.376481|S|100|5.4|0|100
C|GRAB|20250722|14:30:44.530888|S|400|5.395|0|400
C|GRAB|20250722|14:33:24.914487|S|100|5.4|0|100
C|GRAB|20250722|14:43:44.092719|S|182|5.4|0|182
C|GRAB|20250722|14:44:49.325256|S|14|5.405|0|14
C|GRAB|20250722|14:48:41.213087|S|100|5.4|0|100
C|GRAB|20250722|14:48:56.577793|S|100|5.41|0|100
C|GRAB|20250722|14:49:52.279375|S|52|5.4|0|52
C|GRAB|20250722|14:50:55.599010|S|82|5.4|0|82
C|GRAB|20250722|14:50:55.599010|S|18|5.4|0|18
C|GRAB|20250722|14:51:24.682896|S|100|5.41|0|100
C|GRAB|20250722|14:53:20.354937|S|75|5.41|0|75
C|GRAB|20250722|14:54:37.917070|S|100|5.4|0|100
C|GRAB|20250722|14:56:26.746397|S|25|5.41|0|25
C|GRAB|20250722|14:56:26.746397|S|64|5.41|0|64
C|GRAB|20250722|14:57:03.324808|S|100|5.43|0|100
C|GRAB|20250722|14:57:03.325464|S|100|5.43|0|100
C|GRAB|20250722|14:57:22.603192|S|100|5.43|0|100
C|GRAB|20250722|14:57:22.604259|S|600|5.425|0|600
C|GRAB|20250722|14:57:22.604829|S|100|5.43|0|100
C|GRAB|20250722|14:57:24.029028|S|100|5.43|0|100
C|GRAB|20250722|14:57:24.029700|S|200|5.425|0|200
C|GRAB|20250722|14:57:24.030238|S|100|5.425|0|100
C|GRAB|20250722|14:58:52.319711|S|14|5.44|0|14
C|GRAB|20250722|14:59:52.073474|S|52|5.44|0|52
C|GRAB|20250722|15:01:25.041525|S|4883|5.435|0|4883
C|GRAB|20250722|15:01:25.041588|S|587|5.435|0|587
C|GRAB|20250722|15:01:25.041638|S|400|5.435|0|400
C|GRAB|20250722|15:04:10.526763|S|100|5.42|0|100
C|GRAB|20250722|15:05:30.671567|S|921|5.43|0|921
C|GRAB|20250722|15:06:00.372740|S|140|5.43|0|140
C|GRAB|20250722|15:09:36.960343|S|12|5.42|0|12
C|GRAB|20250722|15:09:36.960344|S|88|5.42|0|88
C|GRAB|20250722|15:10:20.536207|S|92|5.43|0|92
C|GRAB|20250722|15:10:21.850444|S|14|5.43|0|14
C|GRAB|20250722|15:11:41.651765|S|12|5.42|0|12
C|GRAB|20250722|15:11:57.136045|S|4|5.43|0|4
C|GRAB|20250722|15:13:12.990413|S|100|5.43|0|100
C|GRAB|20250722|15:14:03.468228|S|500|5.43|0|500
C|GRAB|20250722|15:14:05.555821|S|300|5.43|0|300
C|GRAB|20250722|15:14:05.555939|S|823|5.43|0|823
C|GRAB|20250722|15:14:05.556048|S|300|5.43|0|300
C|GRAB|20250722|15:14:05.559473|S|500|5.43|0|500
C|GRAB|20250722|15:14:08.306796|S|100|5.43|0|100
C|GRAB|20250722|15:15:25.370870|S|100|5.43|0|100
C|GRAB|20250722|15:18:31.593470|S|3000|5.43|0|3000
C|GRAB|20250722|15:18:31.593470|S|100|5.43|0|100
C|GRAB|20250722|15:18:31.593470|S|100|5.43|0|100
C|GRAB|20250722|15:18:33.549246|S|2500|5.43|0|2500
C|GRAB|20250722|15:18:45.327295|S|2500|5.43|0|2500
C|GRAB|20250722|15:18:54.473450|S|18|5.44|0|18
C|GRAB|20250722|15:18:57.359693|S|1200|5.44|0|1200
C|GRAB|20250722|15:23:13.683704|S|100|5.44|0|100
C|GRAB|20250722|15:23:13.683705|S|200|5.44|0|200
C|GRAB|20250722|15:23:13.684360|S|200|5.44|0|200
C|GRAB|20250722|15:23:13.684360|S|100|5.44|0|100
C|GRAB|20250722|15:23:13.684361|S|100|5.44|0|100
C|GRAB|20250722|15:24:59.303996|S|253|5.435|0|253
C|GRAB|20250722|15:27:31.239391|S|100|5.43|0|100
C|GRAB|20250722|15:27:48.405036|S|100|5.44|0|100
C|GRAB|20250722|15:28:17.700034|S|100|5.43|0|100
C|GRAB|20250722|15:29:38.681295|S|40|5.44|0|40
C|GRAB|20250722|15:30:18.274192|S|100|5.43|0|100
C|GRAB|20250722|15:31:56.101073|S|100|5.43|0|100
C|GRAB|20250722|15:32:44.983267|S|100|5.43|0|100
C|GRAB|20250722|15:33:20.506523|S|60|5.44|0|60
C|GRAB|20250722|15:33:20.506524|S|40|5.44|0|40
C|GRAB|20250722|15:34:00.199629|S|100|5.43|0|100
C|GRAB|20250722|15:34:57.207763|S|12|5.44|0|12
C|GRAB|20250722|15:35:31.349011|S|100|5.44|0|100
C|GRAB|20250722|15:36:34.547004|S|100|5.43|0|100
C|GRAB|20250722|15:37:21.561891|S|12|5.44|0|12
C|GRAB|20250722|15:37:36.056156|S|100|5.44|0|100
C|GRAB|20250722|15:37:36.056156|S|288|5.44|0|288
C|GRAB|20250722|15:37:36.056157|S|12|5.44|0|12
C|GRAB|20250722|15:37:36.056283|S|600|5.44|0|600
C|GRAB|20250722|15:37:36.056402|S|100|5.44|0|100
C|GRAB|20250722|15:37:36.056402|S|93|5.44|0|93
C|GRAB|20250722|15:37:42.497009|S|400|5.44|0|400
C|GRAB|20250722|15:37:56.143523|S|400|5.44|0|400
C|GRAB|20250722|15:38:17.523915|S|18|5.44|0|18
C|GRAB|20250722|15:38:49.121907|S|100|5.43|0|100
C|GRAB|20250722|15:39:16.409099|S|100|5.43|0|100
C|GRAB|20250722|15:39:22.987453|S|100|5.44|0|100
C|GRAB|20250722|15:39:48.702976|S|1|5.43|0|1
C|GRAB|20250722|15:39:48.702976|S|194|5.43|0|194
C|GRAB|20250722|15:39:48.702976|S|5|5.43|0|5
C|GRAB|20250722|15:40:29.287072|S|100|5.43|0|100
C|GRAB|20250722|15:40:45.980026|S|12|5.44|0|12
C|GRAB|20250722|15:41:28.626803|S|100|5.44|0|100
C|GRAB|20250722|15:41:52.264378|S|18|5.435|0|18
C|GRAB|20250722|15:42:18.676872|S|100|5.43|0|100
C|GRAB|20250722|15:43:05.671469|S|100|5.43|0|100
C|GRAB|20250722|15:43:06.888852|S|100|5.43|0|100
C|GRAB|20250722|15:44:09.065970|S|100|5.43|0|100
C|GRAB|20250722|15:45:25.304542|S|100|5.43|0|100
C|GRAB|20250722|15:45:48.782202|S|100|5.435|0|100
C|GRAB|20250722|15:45:50.009540|S|600|5.44|0|600
C|GRAB|20250722|15:45:50.009540|S|100|5.44|0|100
C|GRAB|20250722|15:45:50.009540|S|1095|5.44|0|1095
C|GRAB|20250722|15:45:50.009542|S|88|5.44|0|88
C|GRAB|20250722|15:45:50.010590|S|200|5.44|0|200
C|GRAB|20250722|15:45:50.010590|S|400|5.44|0|400
C|GRAB|20250722|15:45:50.011716|S|100|5.44|0|100
C|GRAB|20250722|15:45:50.011984|S|300|5.44|0|300
C|GRAB|20250722|15:45:50.019806|S|100|5.445|0|100
C|GRAB|20250722|15:45:50.022208|S|100|5.445|0|100
C|GRAB|20250722|15:45:50.023713|S|100|5.445|0|100
C|GRAB|20250722|15:45:50.034889|S|100|5.445|0|100
C|GRAB|20250722|15:45:50.037235|S|100|5.445|0|100
C|GRAB|20250722|15:45:50.040119|S|100|5.445|0|100
C|GRAB|20250722|15:48:45.686612|S|83|5.45|0|83
C|GRAB|20250722|15:48:45.721700|S|200|5.45|0|200
C|GRAB|20250722|15:48:45.721700|S|17|5.45|0|17
C|GRAB|20250722|15:48:45.721701|S|64|5.45|0|64
C|GRAB|20250722|15:48:45.727491|S|400|5.45|0|400
C|GRAB|20250722|15:48:45.727491|S|88|5.45|0|88
C|GRAB|20250722|15:50:00.072929|S|400|5.45|0|400
C|GRAB|20250722|15:50:00.072929|S|500|5.45|0|500
C|GRAB|20250722|15:50:00.072929|S|200|5.45|0|200
C|GRAB|20250722|15:50:00.072930|S|200|5.45|0|200
C|GRAB|20250722|15:50:00.072932|S|46|5.45|0|46
C|GRAB|20250722|15:50:00.072932|S|900|5.45|0|900
C|GRAB|20250722|15:50:00.072932|S|88|5.45|0|88
C|GRAB|20250722|15:50:02.014392|S|500|5.45|0|500
C|GRAB|20250722|15:50:32.658922|S|400|5.45|0|400
C|GRAB|20250722|15:50:35.794514|S|100|5.44|0|100
C|GRAB|20250722|15:50:51.133745|S|100|5.44|0|100
C|GRAB|20250722|15:51:14.182256|S|2|5.45|0|2
C|GRAB|20250722|15:51:14.182278|S|62|5.45|0|62
C|GRAB|20250722|15:51:14.182278|S|2700|5.45|0|2700
C|GRAB|20250722|15:51:14.182278|S|800|5.45|0|800
C|GRAB|20250722|15:51:14.182278|S|100|5.45|0|100
C|GRAB|20250722|15:51:14.182279|S|100|5.45|0|100
C|GRAB|20250722|15:52:06.769553|S|300|5.47|0|300
C|GRAB|20250722|15:52:09.804146|S|100|5.47|0|100
C|GRAB|20250722|15:52:10.176445|S|300|5.47|0|300
C|GRAB|20250722|15:53:40.263167|S|100|5.46|0|100
C|GRAB|20250722|15:53:40.266257|S|400|5.46|0|400
C|GRAB|20250722|15:53:40.266815|S|3700|5.465|0|3700
C|GRAB|20250722|15:53:40.268582|S|100|5.47|0|100
C|GRAB|20250722|15:53:40.268582|S|100|5.47|0|100
C|GRAB|20250722|15:53:40.268582|S|100|5.47|0|100
C|GRAB|20250722|15:54:08.209654|S|179|5.46|0|179
C|GRAB|20250722|15:54:40.086248|S|100|5.46|0|100
C|GRAB|20250722|15:54:40.087826|S|400|5.46|0|400
C|GRAB|20250722|15:54:40.087826|S|7600|5.46|0|7600
C|GRAB|20250722|15:54:40.087841|S|200|5.46|0|200
C|GRAB|20250722|15:54:40.087841|S|200|5.46|0|200
C|GRAB|20250722|15:54:40.091905|S|100|5.46|0|100
C|GRAB|20250722|15:54:40.102618|S|200|5.46|0|200
C|GRAB|20250722|15:54:40.103409|S|100|5.46|0|100
C|GRAB|20250722|15:54:40.104137|S|100|5.46|0|100
C|GRAB|20250722|15:54:40.227817|S|400|5.45|0|400
C|GRAB|20250722|15:54:40.227964|S|100|5.45|0|100
C|GRAB|20250722|15:54:40.298733|S|300|5.46|0|300
C|GRAB|20250722|15:54:40.298733|S|100|5.46|0|100
C|GRAB|20250722|15:54:40.329434|S|100|5.46|0|100
C|GRAB|20250722|15:54:40.417631|S|1700|5.45|0|1700
C|GRAB|20250722|15:54:40.606200|S|100|5.45|0|100
C|GRAB|20250722|15:54:41.260035|S|200|5.45|0|200
C|GRAB|20250722|15:54:42.054997|S|100|5.45|0|100
C|GRAB|20250722|15:54:48.372163|S|100|5.45|0|100
C|GRAB|20250722|15:54:49.885784|S|100|5.45|0|100
C|GRAB|20250722|15:54:50.055865|S|200|5.45|0|200
C|GRAB|20250722|15:54:54.406821|S|35|5.45|0|35
C|GRAB|20250722|15:54:58.498833|S|220|5.45|0|220
C|GRAB|20250722|15:55:02.146127|S|100|5.455|0|100
C|GRAB|20250722|15:55:02.147009|S|100|5.46|0|100
C|GRAB|20250722|15:55:02.147010|S|100|5.46|0|100
C|GRAB|20250722|15:55:02.147010|S|100|5.46|0|100
C|GRAB|20250722|15:55:02.147011|S|100|5.46|0|100
C|GRAB|20250722|15:55:02.147011|S|100|5.46|0|100
C|GRAB|20250722|15:55:02.147011|S|100|5.46|0|100
C|GRAB|20250722|15:55:03.052692|S|300|5.455|0|300
C|GRAB|20250722|15:55:04.149415|S|100|5.46|0|100
C|GRAB|20250722|15:55:07.104259|S|100|5.455|0|100
C|GRAB|20250722|15:55:13.088145|S|100|5.46|0|100
C|GRAB|20250722|15:55:19.046327|S|100|5.455|0|100
C|GRAB|20250722|15:55:20.981150|S|100|5.46|0|100
C|GRAB|20250722|15:55:26.243660|S|100|5.455|0|100
C|GRAB|20250722|15:55:32.338040|S|100|5.455|0|100
C|GRAB|20250722|15:55:35.068016|S|400|5.47|0|400
C|GRAB|20250722|15:55:35.068632|S|400|5.47|0|400
C|GRAB|20250722|15:55:35.149219|S|400|5.47|0|400
C|GRAB|20250722|15:55:45.265217|S|145|5.47|0|145
C|GRAB|20250722|15:55:51.537666|S|100|5.47|0|100
C|GRAB|20250722|15:55:51.538208|S|100|5.47|0|100
C|GRAB|20250722|15:55:51.606232|S|55|5.47|0|55
C|GRAB|20250722|15:55:51.606233|S|45|5.47|0|45
C|GRAB|20250722|15:55:51.606929|S|55|5.47|0|55
C|GRAB|20250722|15:55:51.606929|S|45|5.47|0|45
C|GRAB|20250722|15:55:52.105049|S|100|5.47|0|100
C|GRAB|20250722|15:55:52.105049|S|55|5.47|0|55
C|GRAB|20250722|15:55:53.009281|S|100|5.47|0|100
C|GRAB|20250722|15:55:59.099404|S|100|5.47|0|100
C|GRAB|20250722|15:55:59.099404|S|300|5.47|0|300
C|GRAB|20250722|15:55:59.099527|S|100|5.47|0|100
C|GRAB|20250722|15:55:59.099527|S|100|5.47|0|100
C|GRAB|20250722|15:55:59.890571|S|400|5.47|0|400
C|GRAB|20250722|15:56:00.928428|S|400|5.47|0|400
C|GRAB|20250722|15:56:10.682135|S|146|5.47|0|146
C|GRAB|20250722|15:56:45.704475|S|100|5.47|0|100
C|GRAB|20250722|15:56:45.704475|S|100|5.47|0|100
C|GRAB|20250722|15:56:45.704475|S|254|5.47|0|254
C|GRAB|20250722|15:56:45.704476|S|100|5.47|0|100
C|GRAB|20250722|15:56:45.704476|S|100|5.47|0|100
C|GRAB|20250722|15:56:45.704477|S|100|5.47|0|100
C|GRAB|20250722|15:56:45.704477|S|43|5.47|0|43
C|GRAB|20250722|15:56:46.873523|S|400|5.47|0|400
C|GRAB|20250722|15:56:47.197832|S|400|5.47|0|400
C|GRAB|20250722|15:56:49.428934|S|400|5.47|0|400
C|GRAB|20250722|15:56:49.428934|S|100|5.47|0|100
C|GRAB|20250722|15:56:50.817742|S|400|5.47|0|400
C|GRAB|20250722|15:56:52.158366|S|400|5.47|0|400
C|GRAB|20250722|15:56:55.446566|S|100|5.47|0|100
C|GRAB|20250722|15:56:55.446566|S|400|5.47|0|400
C|GRAB|20250722|15:57:53.294771|S|100|5.48|0|100
C|GRAB|20250722|15:57:53.294772|S|100|5.48|0|100
C|GRAB|20250722|15:57:53.294773|S|100|5.48|0|100
C|GRAB|20250722|15:57:53.294773|S|100|5.48|0|100
C|GRAB|20250722|15:57:53.294773|S|100|5.48|0|100
C|GRAB|20250722|15:58:01.521541|S|162|5.475|0|162
C|GRAB|20250722|15:58:02.179999|S|100|5.48|0|100
C|GRAB|20250722|15:58:02.467316|S|100|5.48|0|100
C|GRAB|20250722|15:58:02.467526|S|29|5.48|0|29
C|GRAB|20250722|15:58:05.081457|S|100|5.475|0|100
C|GRAB|20250722|15:58:10.275613|S|100|5.475|0|100
C|GRAB|20250722|15:58:10.275783|S|1694|5.47|0|1694
C|GRAB|20250722|15:58:10.275804|S|1816|5.47|0|1816
C|GRAB|20250722|15:58:10.275805|S|1000|5.47|0|1000
C|GRAB|20250722|15:58:10.275805|S|794|5.47|0|794
C|GRAB|20250722|15:58:10.275805|S|1080|5.47|0|1080
C|GRAB|20250722|15:58:10.459646|S|4300|5.47|0|4300
C|GRAB|20250722|15:58:25.232120|S|100|5.47|0|100
C|GRAB|20250722|15:58:25.283168|S|100|5.47|0|100
C|GRAB|20250722|15:58:25.690117|S|100|5.47|0|100
C|GRAB|20250722|15:58:27.324238|S|100|5.47|0|100
C|GRAB|20250722|15:58:27.324238|S|500|5.47|0|500
C|GRAB|20250722|15:58:30.567148|S|100|5.47|0|100
C|GRAB|20250722|15:58:31.277425|S|5857|5.475|0|5857
C|GRAB|20250722|15:58:31.277425|S|7631|5.475|0|7631
C|GRAB|20250722|15:58:31.682648|S|2|5.47|0|2
C|GRAB|20250722|15:58:37.071212|S|98|5.47|0|98
C|GRAB|20250722|15:58:40.112753|S|100|5.47|0|100
C|GRAB|20250722|15:58:40.659247|S|100|5.47|0|100
C|GRAB|20250722|15:58:40.659298|S|100|5.47|0|100
C|GRAB|20250722|15:58:42.210257|S|100|5.47|0|100
C|GRAB|20250722|15:58:42.210310|S|100|5.47|0|100
C|GRAB|20250722|15:58:42.321084|S|100|5.47|0|100
C|GRAB|20250722|15:58:42.620507|S|34|5.47|0|34
C|GRAB|20250722|15:58:42.620507|S|66|5.47|0|66
C|GRAB|20250722|15:58:43.479848|S|34|5.47|0|34
C|GRAB|20250722|15:58:43.479848|S|100|5.47|0|100
C|GRAB|20250722|15:58:45.094440|S|100|5.47|0|100
C|GRAB|20250722|15:58:46.557896|S|100|5.47|0|100
C|GRAB|20250722|15:58:46.557959|S|100|5.47|0|100
C|GRAB|20250722|15:58:46.628450|S|100|5.47|0|100
C|GRAB|20250722|15:58:47.969262|S|100|5.47|0|100
C|GRAB|20250722|15:58:47.969327|S|100|5.47|0|100
C|GRAB|20250722|15:58:50.231013|S|100|5.47|0|100
C|GRAB|20250722|15:58:50.231013|S|100|5.47|0|100
C|GRAB|20250722|15:58:52.201751|S|19|5.47|0|19
C|GRAB|20250722|15:58:52.201751|S|81|5.47|0|81
C|GRAB|20250722|15:58:52.201816|S|81|5.47|0|81
C|GRAB|20250722|15:58:52.869538|S|100|5.47|0|100
C|GRAB|20250722|15:58:52.870777|S|100|5.47|0|100
C|GRAB|20250722|15:58:52.893523|S|400|5.47|0|400
C|GRAB|20250722|15:58:53.222562|S|100|5.47|0|100
C|GRAB|20250722|15:58:53.222640|S|100|5.47|0|100
C|GRAB|20250722|15:58:53.901714|S|100|5.47|0|100
C|GRAB|20250722|15:58:53.901794|S|100|5.47|0|100
C|GRAB|20250722|15:58:54.142981|S|200|5.47|0|200
C|GRAB|20250722|15:58:55.254355|S|100|5.47|0|100
C|GRAB|20250722|15:58:55.254416|S|100|5.47|0|100
C|GRAB|20250722|15:58:57.091224|S|400|5.47|0|400
C|GRAB|20250722|15:58:57.091623|S|100|5.47|0|100
C|GRAB|20250722|15:58:57.093218|S|100|5.47|0|100
C|GRAB|20250722|15:58:57.094057|S|100|5.47|0|100
C|GRAB|20250722|15:58:57.094057|S|500|5.47|0|500
C|GRAB|20250722|15:58:58.433395|S|100|5.47|0|100
C|GRAB|20250722|15:58:59.677864|S|100|5.47|0|100
C|GRAB|20250722|15:58:59.677919|S|100|5.47|0|100
C|GRAB|20250722|15:59:00.026815|S|400|5.47|0|400
C|GRAB|20250722|15:59:00.027246|S|100|5.47|0|100
C|GRAB|20250722|15:59:00.701707|S|100|5.47|0|100
C|GRAB|20250722|15:59:00.701758|S|100|5.47|0|100
C|GRAB|20250722|15:59:00.780368|S|100|5.47|0|100
C|GRAB|20250722|15:59:00.780422|S|100|5.47|0|100
C|GRAB|20250722|15:59:01.679046|S|100|5.47|0|100
C|GRAB|20250722|15:59:01.910562|S|100|5.47|0|100
C|GRAB|20250722|15:59:01.910618|S|100|5.47|0|100
C|GRAB|20250722|15:59:02.936359|S|100|5.47|0|100
C|GRAB|20250722|15:59:03.547672|S|100|5.47|0|100
C|GRAB|20250722|15:59:03.547680|S|100|5.47|0|100
C|GRAB|20250722|15:59:04.988722|S|100|5.47|0|100
C|GRAB|20250722|15:59:06.590918|S|2|5.47|0|2
C|GRAB|20250722|15:59:08.144566|S|100|5.47|0|100
C|GRAB|20250722|15:59:08.144566|S|98|5.47|0|98
C|GRAB|20250722|15:59:08.144566|S|100|5.47|0|100
C|GRAB|20250722|15:59:08.263257|S|100|5.47|0|100
C|GRAB|20250722|15:59:08.263257|S|100|5.47|0|100
C|GRAB|20250722|15:59:08.263258|S|100|5.47|0|100
C|GRAB|20250722|15:59:11.271691|S|70|5.47|0|70
C|GRAB|20250722|15:59:11.271692|S|100|5.47|0|100
C|GRAB|20250722|15:59:11.271692|S|30|5.47|0|30
C|GRAB|20250722|15:59:11.646123|S|30|5.47|0|30
C|GRAB|20250722|15:59:11.646123|S|70|5.47|0|70
C|GRAB|20250722|15:59:11.646265|S|70|5.47|0|70
C|GRAB|20250722|15:59:11.646266|S|30|5.47|0|30
C|GRAB|20250722|15:59:13.257264|S|100|5.47|0|100
C|GRAB|20250722|15:59:13.257264|S|70|5.47|0|70
C|GRAB|20250722|15:59:13.257264|S|30|5.47|0|30
C|GRAB|20250722|15:59:14.900465|S|100|5.47|0|100
C|GRAB|20250722|15:59:14.900465|S|70|5.47|0|70
C|GRAB|20250722|15:59:14.900465|S|100|5.47|0|100
C|GRAB|20250722|15:59:16.078745|S|100|5.47|0|100
C|GRAB|20250722|15:59:16.078745|S|100|5.47|0|100
C|GRAB|20250722|15:59:16.078745|S|100|5.47|0|100
C|GRAB|20250722|15:59:16.264492|S|100|5.47|0|100
C|GRAB|20250722|15:59:18.548938|S|72|5.47|0|72
C|GRAB|20250722|15:59:18.548938|S|100|5.47|0|100
C|GRAB|20250722|15:59:18.548938|S|100|5.47|0|100
C|GRAB|20250722|15:59:18.548939|S|100|5.47|0|100
C|GRAB|20250722|15:59:20.135047|S|100|5.47|0|100
C|GRAB|20250722|15:59:20.135071|S|100|5.47|0|100
C|GRAB|20250722|15:59:20.135071|S|100|5.47|0|100
C|GRAB|20250722|15:59:20.135071|S|100|5.47|0|100
C|GRAB|20250722|15:59:21.258526|S|100|5.47|0|100
C|GRAB|20250722|15:59:21.258534|S|100|5.47|0|100
C|GRAB|20250722|15:59:21.258986|S|100|5.47|0|100
C|GRAB|20250722|15:59:21.258994|S|100|5.47|0|100
C|GRAB|20250722|15:59:21.815172|S|100|5.47|0|100
C|GRAB|20250722|15:59:21.815188|S|100|5.47|0|100
C|GRAB|20250722|15:59:21.815188|S|100|5.47|0|100
C|GRAB|20250722|15:59:21.815188|S|100|5.47|0|100
C|GRAB|20250722|15:59:21.871754|S|100|5.47|0|100
C|GRAB|20250722|15:59:22.251057|S|100|5.47|0|100
C|GRAB|20250722|15:59:22.251057|S|100|5.47|0|100
C|GRAB|20250722|15:59:24.276281|S|100|5.47|0|100
C|GRAB|20250722|15:59:24.276281|S|100|5.47|0|100
C|GRAB|20250722|15:59:26.439486|S|200|5.47|0|200
C|GRAB|20250722|15:59:28.291521|S|2|5.47|0|2
C|GRAB|20250722|15:59:28.900310|S|46|5.47|0|46
C|GRAB|20250722|15:59:28.900310|S|54|5.47|0|54
C|GRAB|20250722|15:59:30.263200|S|100|5.47|0|100
C|GRAB|20250722|15:59:30.263200|S|46|5.47|0|46
C|GRAB|20250722|15:59:30.263201|S|54|5.47|0|54
C|GRAB|20250722|15:59:30.566911|S|19|5.47|0|19
C|GRAB|20250722|15:59:30.566924|S|19|5.47|0|19
C|GRAB|20250722|15:59:30.566947|S|8|5.47|0|8
C|GRAB|20250722|15:59:30.566947|S|100|5.47|0|100
C|GRAB|20250722|15:59:30.566948|S|100|5.47|0|100
C|GRAB|20250722|15:59:30.566948|S|100|5.47|0|100
C|GRAB|20250722|15:59:30.566948|S|100|5.47|0|100
C|GRAB|20250722|15:59:30.659084|S|100|5.47|0|100
C|GRAB|20250722|15:59:32.257619|S|100|5.47|0|100
C|GRAB|20250722|15:59:32.257619|S|100|5.47|0|100
C|GRAB|20250722|15:59:32.580658|S|100|5.47|0|100
C|GRAB|20250722|15:59:32.580659|S|100|5.47|0|100
C|GRAB|20250722|15:59:32.580659|S|100|5.47|0|100
C|GRAB|20250722|15:59:32.580659|S|100|5.47|0|100
C|GRAB|20250722|15:59:32.580659|S|100|5.47|0|100
C|GRAB|20250722|15:59:32.580659|S|100|5.47|0|100
C|GRAB|20250722|15:59:34.254579|S|100|5.47|0|100
C|GRAB|20250722|15:59:34.254579|S|100|5.47|0|100
C|GRAB|20250722|15:59:34.930722|S|200|5.47|0|200
C|GRAB|20250722|15:59:36.251324|S|100|5.47|0|100
C|GRAB|20250722|15:59:36.251325|S|100|5.47|0|100
C|GRAB|20250722|15:59:36.901812|S|2|5.47|0|2
C|GRAB|20250722|15:59:38.260008|S|98|5.47|0|98
C|GRAB|20250722|15:59:38.260008|S|100|5.47|0|100
C|GRAB|20250722|15:59:38.260008|S|2|5.47|0|2
C|GRAB|20250722|15:59:38.683562|S|22|5.47|0|22
C|GRAB|20250722|15:59:38.683582|S|100|5.47|0|100
C|GRAB|20250722|15:59:38.683582|S|100|5.47|0|100
C|GRAB|20250722|15:59:38.683582|S|76|5.47|0|76
C|GRAB|20250722|15:59:38.683582|S|100|5.47|0|100
C|GRAB|20250722|15:59:38.683582|S|100|5.47|0|100
C|GRAB|20250722|15:59:38.683582|S|100|5.47|0|100
C|GRAB|20250722|15:59:38.826502|S|69|5.47|0|69
C|GRAB|20250722|15:59:39.345383|S|31|5.47|0|31
C|GRAB|20250722|15:59:40.258579|S|100|5.47|0|100
C|GRAB|20250722|15:59:40.258580|S|100|5.47|0|100
C|GRAB|20250722|15:59:41.915065|S|28|5.47|0|28
C|GRAB|20250722|15:59:41.953258|S|25|5.47|0|25
C|GRAB|20250722|15:59:41.953287|S|25|5.47|0|25
C|GRAB|20250722|15:59:41.953288|S|22|5.47|0|22
C|GRAB|20250722|15:59:41.953288|S|100|5.47|0|100
C|GRAB|20250722|15:59:41.953288|S|100|5.47|0|100
C|GRAB|20250722|15:59:41.953289|S|100|5.47|0|100
C|GRAB|20250722|15:59:41.953289|S|100|5.47|0|100
C|GRAB|20250722|15:59:41.953290|S|100|5.47|0|100
C|GRAB|20250722|15:59:41.953290|S|100|5.47|0|100
C|GRAB|20250722|15:59:41.996273|S|20|5.47|0|20
C|GRAB|20250722|15:59:41.996281|S|80|5.47|0|80
C|GRAB|20250722|15:59:42.067128|S|100|5.47|0|100
C|GRAB|20250722|15:59:42.067128|S|100|5.47|0|100
C|GRAB|20250722|15:59:42.074216|S|100|5.47|0|100
C|GRAB|20250722|15:59:42.078278|S|100|5.47|0|100
C|GRAB|20250722|15:59:42.082413|S|100|5.47|0|100
C|GRAB|20250722|15:59:42.113830|S|100|5.47|0|100
C|GRAB|20250722|15:59:42.141815|S|600|5.46|0|600
C|GRAB|20250722|15:59:42.255575|S|100|5.46|0|100
C|GRAB|20250722|15:59:43.259227|S|100|5.46|0|100
C|GRAB|20250722|15:59:43.978093|S|18|5.46|0|18
C|GRAB|20250722|15:59:43.978632|S|100|5.46|0|100
C|GRAB|20250722|15:59:44.250552|S|100|5.46|0|100
C|GRAB|20250722|15:59:44.417327|S|100|5.46|0|100
C|GRAB|20250722|15:59:45.394628|S|9|5.46|0|9
C|GRAB|20250722|15:59:45.903690|S|273|5.46|0|273
C|GRAB|20250722|15:59:45.903690|S|27|5.46|0|27
C|GRAB|20250722|15:59:45.903793|S|73|5.46|0|73
C|GRAB|20250722|15:59:47.707769|S|45|5.465|0|45
C|GRAB|20250722|15:59:49.153939|S|2|5.46|0|2
C|GRAB|20250722|15:59:50.001885|S|4|5.465|0|4
C|GRAB|20250722|15:59:50.022040|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.022085|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.022127|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.022207|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.022249|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.022294|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.022332|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.022382|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.022434|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.022476|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.022543|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.022599|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.022664|S|6|5.465|0|6
C|GRAB|20250722|15:59:50.022712|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.022764|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.022820|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.022888|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.022962|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.023013|S|4|5.465|0|4
C|GRAB|20250722|15:59:50.023059|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.023114|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.023140|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.023234|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.023353|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.023399|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.023452|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.023484|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.023525|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.023575|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.023639|S|6|5.465|0|6
C|GRAB|20250722|15:59:50.023681|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.023733|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.023777|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.023833|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.023897|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.023945|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.023987|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.024040|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.024139|S|18|5.465|0|18
C|GRAB|20250722|15:59:50.024190|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.024237|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.024275|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.024334|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.024381|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.024435|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.024474|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.024524|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.024568|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.026005|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.026012|S|12|5.465|0|12
C|GRAB|20250722|15:59:50.026061|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.026104|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.026158|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.026214|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.026282|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.026314|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.026439|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.026471|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.026536|S|4|5.465|0|4
C|GRAB|20250722|15:59:50.026601|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.026655|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.026712|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.026757|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.026812|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.026862|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.026918|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.026969|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.027015|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.027080|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.027119|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.027164|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.027227|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.027268|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.027315|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.027369|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.027412|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.027454|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.027521|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.027583|S|5|5.465|0|5
C|GRAB|20250722|15:59:50.027633|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.027687|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.027744|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.027785|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.027833|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.027881|S|4|5.465|0|4
C|GRAB|20250722|15:59:50.027930|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.027982|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.028026|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.028077|S|46|5.465|0|46
C|GRAB|20250722|15:59:50.028129|S|3|5.465|0|3
C|GRAB|20250722|15:59:50.028176|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.028228|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.028271|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.028315|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.028371|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.028437|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.028481|S|4|5.465|0|4
C|GRAB|20250722|15:59:50.028530|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.028562|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.028608|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.028666|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.028721|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.028772|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.028819|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.028849|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.028876|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.028920|S|3|5.465|0|3
C|GRAB|20250722|15:59:50.028976|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.029000|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.029039|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.029085|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.029133|S|16|5.465|0|16
C|GRAB|20250722|15:59:50.029165|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.029202|S|3|5.465|0|3
C|GRAB|20250722|15:59:50.029235|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.029270|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.029309|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.029344|S|6|5.465|0|6
C|GRAB|20250722|15:59:50.029380|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.029415|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.029467|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.029513|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.029546|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.029583|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.029621|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.029673|S|6|5.465|0|6
C|GRAB|20250722|15:59:50.029728|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.029785|S|3|5.465|0|3
C|GRAB|20250722|15:59:50.029832|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.029871|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.029916|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.029958|S|25|5.465|0|25
C|GRAB|20250722|15:59:50.030002|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.030037|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.030076|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.030132|S|3|5.465|0|3
C|GRAB|20250722|15:59:50.030169|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.030225|S|4|5.465|0|4
C|GRAB|20250722|15:59:50.030264|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.030310|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.030362|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.030413|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.030463|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.030506|S|6|5.465|0|6
C|GRAB|20250722|15:59:50.030550|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.030590|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.030623|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.030664|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.030717|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.030758|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.030798|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.030864|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.030925|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.031073|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.031117|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.031152|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.031198|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.031322|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.031432|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.031486|S|9|5.465|0|9
C|GRAB|20250722|15:59:50.031521|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.031566|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.031619|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.031678|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.031730|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.031793|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.032100|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.032137|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.032169|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.032218|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.032279|S|3|5.465|0|3
C|GRAB|20250722|15:59:50.032328|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.032388|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.032436|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.032482|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.032533|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.032592|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.032632|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.032675|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.032728|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.032758|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.032796|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.032827|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.032868|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.032927|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.032964|S|3|5.465|0|3
C|GRAB|20250722|15:59:50.033006|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.033058|S|4|5.465|0|4
C|GRAB|20250722|15:59:50.033096|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.033128|S|4|5.465|0|4
C|GRAB|20250722|15:59:50.033168|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.033227|S|3|5.465|0|3
C|GRAB|20250722|15:59:50.033272|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.033315|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.033379|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.033419|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.033455|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.033496|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.033544|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.033576|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.033619|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.033666|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.033700|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.033747|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.033813|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.033861|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.033924|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.033940|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.034232|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.036451|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.036501|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.036551|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.036591|S|58|5.465|0|58
C|GRAB|20250722|15:59:50.036829|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.036875|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.036935|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.036992|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.037058|S|3|5.465|0|3
C|GRAB|20250722|15:59:50.037099|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.037158|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.037224|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.037289|S|3|5.465|0|3
C|GRAB|20250722|15:59:50.037331|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.037445|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.037496|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.037533|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.037579|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.037629|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.037691|S|13|5.465|0|13
C|GRAB|20250722|15:59:50.037742|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.037784|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.037843|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.037880|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.037928|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.037959|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.037992|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.038028|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.038064|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.038097|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.038194|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.038231|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.038264|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.038299|S|4|5.465|0|4
C|GRAB|20250722|15:59:50.045140|S|12|5.465|0|12
C|GRAB|20250722|15:59:50.045155|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.045173|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.045173|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.045173|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.045185|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.045186|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.071238|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.071286|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.071339|S|10|5.465|0|10
C|GRAB|20250722|15:59:50.071379|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.071420|S|6|5.465|0|6
C|GRAB|20250722|15:59:50.071477|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.071520|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.071562|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.071600|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.071647|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.071694|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.071744|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.071793|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.071841|S|6|5.465|0|6
C|GRAB|20250722|15:59:50.071887|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.071939|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.071980|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.072028|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.072075|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.072110|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.072153|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.072304|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.072349|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.072402|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.072447|S|3|5.465|0|3
C|GRAB|20250722|15:59:50.072490|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.072531|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.072579|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.072636|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.072699|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.072708|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.072750|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.072794|S|4|5.465|0|4
C|GRAB|20250722|15:59:50.072829|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.072874|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.072912|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.072959|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.073000|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.073050|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.073090|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.073143|S|32|5.465|0|32
C|GRAB|20250722|15:59:50.073183|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.073233|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.073278|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.073317|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.073359|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.073397|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.073443|S|4|5.465|0|4
C|GRAB|20250722|15:59:50.073502|S|3|5.465|0|3
C|GRAB|20250722|15:59:50.073545|S|8|5.465|0|8
C|GRAB|20250722|15:59:50.073586|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.073625|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.073673|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.073717|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.073765|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.073818|S|29|5.465|0|29
C|GRAB|20250722|15:59:50.073874|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.073919|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.073960|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.074007|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.074050|S|4|5.465|0|4
C|GRAB|20250722|15:59:50.074141|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.074166|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.074210|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.074267|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.074313|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.074384|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.074435|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.074471|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.074522|S|3|5.465|0|3
C|GRAB|20250722|15:59:50.074555|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.074622|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.074663|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.074707|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.074760|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.074798|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.074844|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.074909|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.074961|S|6|5.465|0|6
C|GRAB|20250722|15:59:50.075000|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.075042|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.075095|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.075143|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.075187|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.075228|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.075294|S|12|5.465|0|12
C|GRAB|20250722|15:59:50.075328|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.075385|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.075439|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.075483|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.075512|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.075558|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.075608|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.075661|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.075704|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.075756|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.075813|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.075874|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.075927|S|11|5.465|0|11
C|GRAB|20250722|15:59:50.075977|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076024|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076070|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076139|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076232|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076277|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076299|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076342|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076429|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076509|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076553|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076577|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076601|S|8|5.465|0|8
C|GRAB|20250722|15:59:50.076621|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076641|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076671|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076711|S|3|5.465|0|3
C|GRAB|20250722|15:59:50.076787|S|4|5.465|0|4
C|GRAB|20250722|15:59:50.076808|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076861|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076892|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076923|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.076969|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.077005|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077043|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077084|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077134|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077170|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077207|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077245|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077291|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077338|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077377|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077421|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077460|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077493|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077532|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077569|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077607|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077658|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.077689|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077752|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077790|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077831|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077881|S|4|5.465|0|4
C|GRAB|20250722|15:59:50.077924|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.077962|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.078004|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.078045|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.078088|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.078142|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.078189|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.078232|S|2|5.465|0|2
C|GRAB|20250722|15:59:50.078279|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.191917|S|48|5.465|0|48
C|GRAB|20250722|15:59:50.252391|S|1|5.465|0|1
C|GRAB|20250722|15:59:50.258452|S|123|5.46|0|123
C|GRAB|20250722|15:59:50.658028|S|34|5.465|0|34
C|GRAB|20250722|15:59:51.009172|S|1|5.465|0|1
C|GRAB|20250722|15:59:51.266231|S|98|5.46|0|98
C|GRAB|20250722|15:59:51.577910|S|36|5.46|0|36
C|GRAB|20250722|15:59:51.781443|S|1|5.465|0|1
C|GRAB|20250722|15:59:52.546957|S|1|5.465|0|1
C|GRAB|20250722|15:59:52.920820|S|23|5.465|0|23
C|GRAB|20250722|15:59:53.013336|S|500|5.465|0|500
C|GRAB|20250722|15:59:53.098666|S|64|5.46|0|64
C|GRAB|20250722|15:59:53.317358|S|1|5.465|0|1
C|GRAB|20250722|15:59:53.331113|S|1|5.465|0|1
C|GRAB|20250722|15:59:53.603662|S|20|5.465|0|20
C|GRAB|20250722|15:59:55.273472|S|21|5.465|0|21
C|GRAB|20250722|15:59:55.331518|S|15|5.465|0|15
C|GRAB|20250722|15:59:56.003758|S|100|5.46|0|100
C|GRAB|20250722|15:59:56.110632|S|227|5.47|0|227
C|GRAB|20250722|15:59:56.110632|S|200|5.47|0|200
C|GRAB|20250722|15:59:56.125988|S|53|5.47|0|53
C|GRAB|20250722|15:59:56.513200|S|5|5.47|0|5
C|GRAL|20250722|10:04:55.028387|S|1|34.25|0|1
C|GRAL|20250722|10:11:46.602250|S|5|34.7|0|5
C|GRAL|20250722|10:12:33.508586|S|29|34.72|0|29
C|GRAL|20250722|10:20:58.101529|S|1|34.66|0|1
C|GRAL|20250722|11:10:58.095936|S|1|36.46|0|1
C|GRAL|20250722|11:50:49.073011|S|6|36.11|0|6
C|GRAL|20250722|11:50:55.079009|S|5|36.11|0|5
C|GRAL|20250722|11:55:56.209642|S|5|35.96|0|5
C|GRAL|20250722|11:55:58.012214|S|1|35.96|0|1
C|GRAL|20250722|12:02:32.662640|S|14|35.87|0|14
C|GRAL|20250722|12:03:46.457549|S|5|35.89|0|5
C|GRAL|20250722|12:04:34.134780|S|100|35.75|0|100
C|GRAL|20250722|12:05:58.045508|S|1|35.72|0|1
C|GRAL|20250722|12:20:56.186315|S|4|35.84|0|4
C|GRAL|20250722|12:25:58.016895|S|100|35.76|0|100
C|GRAL|20250722|12:25:58.016895|S|75|35.75|0|75
C|GRAL|20250722|12:38:55.121034|S|11|36.15|0|11
C|GRAL|20250722|12:38:55.121034|S|89|36.16|0|89
C|GRAL|20250722|12:38:55.121439|S|11|36.16|0|11
C|GRAL|20250722|12:50:29.518169|S|5|36.21|0|5
C|GRAL|20250722|13:42:11.594876|S|100|37.05|0|100
C|GRAL|20250722|14:00:55.781464|S|100|37.03|0|100
C|GRAL|20250722|14:01:04.422634|S|100|37.06|0|100
C|GRAL|20250722|14:01:11.504226|S|100|37.05|0|100
C|GRAL|20250722|14:01:14.883229|S|100|37.05|0|100
C|GRAL|20250722|14:52:13.681342|S|2|37.5|0|2
C|GRAL|20250722|14:52:32.107139|S|2|37.63|0|2
C|GRAL|20250722|14:55:56.396429|S|2|37.47|0|2
C|GRAL|20250722|14:57:53.849328|S|2|37.51|0|2
C|GRAL|20250722|15:14:21.325949|S|70|37.85|0|70
C|GRAL|20250722|15:23:34.189945|S|1|38.03|0|1
C|GRAL|20250722|15:32:54.195264|S|100|38.41|0|100
C|GRAL|20250722|15:35:18.441636|S|100|38.6|0|100
C|GRAL|20250722|15:35:23.883105|S|51|38.63|0|51
C|GRAL|20250722|15:50:00.088138|S|36|37.84|0|36
C|GRAL|20250722|15:50:00.088150|S|64|37.84|0|64
C|GRAL|20250722|15:51:38.487775|S|3|37.38|0|3
C|GRAL|20250722|15:51:38.487775|S|100|37.37|0|100
C|GRAL|20250722|15:56:36.854629|S|29|37.05|0|29
C|GRAL|20250722|15:56:36.855015|S|71|37.05|0|71
C|GRAL|20250722|15:56:36.855028|S|29|37.05|0|29
C|GRAL|20250722|15:56:36.855069|S|71|37.05|0|71
C|GRAL|20250722|15:56:36.855069|S|29|37.05|0|29
C|GRAL|20250722|15:56:36.855186|S|30|37.05|0|30
C|GRAL|20250722|15:56:36.855186|S|71|37.05|0|71
C|GRAL|20250722|15:56:36.855206|S|1|37.05|0|1
C|GRAL|20250722|15:56:36.855206|S|100|37.05|0|100
C|GRAL|20250722|15:56:36.855206|S|70|37.05|0|70
C|GRAL|20250722|15:56:36.855240|S|29|37.05|0|29
C|GRAL|20250722|15:56:36.855431|S|29|37.05|0|29
C|GRAL|20250722|15:56:36.855431|S|71|37.05|0|71
C|GRAL|20250722|15:56:36.874705|S|39|37.05|0|39
C|GRAL|20250722|15:58:59.347754|S|300|37.14|0|300
C|GRAL|20250722|15:58:59.510327|S|1|37.15|0|1
C|GRAL|20250722|15:58:59.510390|S|100|37.17|0|100
C|GRAL|20250722|15:58:59.510390|S|100|37.17|0|100
C|GRAL|20250722|15:58:59.510390|S|1|37.17|0|1
C|GRAL|20250722|15:58:59.510390|S|100|37.17|0|100
C|GRAL|20250722|15:58:59.510465|S|100|37.17|0|100
C|GRAL|20250722|15:58:59.510465|S|100|37.17|0|100
C|GRAL|20250722|15:58:59.510466|S|1|37.17|0|1
C|GRAL|20250722|15:58:59.510466|S|100|37.17|0|100
C|GRAL|20250722|15:58:59.510502|S|201|37.17|0|201
C|GRAL|20250722|15:58:59.510502|S|100|37.17|0|100
C|GRAL|20250722|15:58:59.510979|S|13|37.17|0|13
C|GRBK|20250722|11:39:19.349669|S|20|66.68|0|20
C|GRBK|20250722|11:45:25.981458|S|4|66.61|0|4
C|GRBK|20250722|11:45:25.982924|S|196|66.61|0|196
C|GRBK|20250722|11:45:25.983072|S|67|66.61|0|67
C|GRBK|20250722|11:45:25.983561|S|6|66.61|0|6
C|GRBK|20250722|11:47:15.958468|S|68|66.84|0|68
C|GRBK|20250722|11:50:10.549961|S|31|67.07|0|31
C|GRBK|20250722|11:57:57.943007|S|69|66.95|0|69
C|GRBK|20250722|12:01:21.185939|S|62|66.95|0|62
C|GRBK|20250722|12:16:47.558314|S|13|66.76|0|13
C|GRBK|20250722|12:29:57.081980|S|32|66.84|0|32
C|GRBK|20250722|12:29:57.082079|S|42|66.84|0|42
C|GRBK|20250722|12:38:55.070885|S|20|66.77|0|20
C|GRBK|20250722|12:58:37.528462|S|1|67.26|0|1
C|GRBK|20250722|13:36:32.203975|S|1|67.58|0|1
C|GRBK|20250722|13:41:56.227796|S|64|67.35|0|64
C|GRBK|20250722|15:59:14.186936|E|50|67.37|0|50
C|GRBK|20250722|15:59:27.430786|S|100|67.37|0|100
C|GRBK|20250722|15:59:27.507875|S|100|67.37|0|100
C|GRDN|20250722|09:47:24.644502|S|200|21.155|0|200
C|GRDN|20250722|11:20:39.082068|S|100|20.65|0|100
C|GREE|20250722|15:42:00.020411|S|17|1.99|0|17
C|GREK|20250722|12:14:49.272693|S|1|61.34|0|1
C|GREK|20250722|12:14:49.284340|S|5|61.34|0|5
C|GRFS|20250722|09:39:24.886109|S|10|9.95|0|10
C|GRFS|20250722|09:46:44.069481|S|100|9.92|0|100
C|GRFS|20250722|10:19:42.954603|S|60|9.84|0|60
C|GRFS|20250722|10:27:09.638726|S|5|9.85|0|5
C|GRFS|20250722|11:01:46.867740|S|1|9.9|0|1
C|GRFS|20250722|11:01:46.867796|S|4|9.9|0|4
C|GRFS|20250722|13:46:38.490950|S|110|9.925|0|110
C|GRFS|20250722|13:46:38.502460|S|121|9.905|0|121
C|GRFS|20250722|13:46:38.502567|S|121|9.905|0|121
C|GRFS|20250722|13:46:38.502658|S|48|9.905|0|48
C|GRFS|20250722|13:46:38.524498|S|50|9.875|0|50
C|GRFS|20250722|13:46:38.528877|S|52|9.875|0|52
C|GRFS|20250722|13:46:38.528890|S|49|9.875|0|49
C|GRFS|20250722|13:46:40.031422|S|100|9.86|0|100
C|GRFS|20250722|13:47:43.516707|S|50|9.855|0|50
C|GRFS|20250722|15:32:36.107418|S|100|9.88|0|100
C|GRFS|20250722|15:35:54.031499|S|100|9.85|0|100
C|GRFS|20250722|15:38:08.806924|S|100|9.86|0|100
C|GRFS|20250722|15:40:57.423576|S|36|9.86|0|36
C|GRFS|20250722|15:41:47.176004|S|50|9.84|0|50
C|GRFS|20250722|15:47:16.652214|S|100|9.84|0|100
C|GRFS|20250722|15:50:11.253959|S|100|9.81|0|100
C|GRFS|20250722|15:50:12.574462|S|100|9.81|0|100
C|GRFS|20250722|15:53:26.246592|S|11|9.8|0|11
C|GRFS|20250722|15:54:36.093671|S|100|9.77|0|100
C|GRFS|20250722|15:54:36.207051|S|100|9.77|0|100
C|GRFS|20250722|15:56:01.919030|S|100|9.74|0|100
C|GRFS|20250722|15:57:36.715257|S|100|9.71|0|100
C|GRFS|20250722|15:58:14.582249|S|100|9.71|0|100
C|GRFS|20250722|15:59:05.090862|S|100|9.7|0|100
C|GRFS|20250722|15:59:07.124611|S|100|9.7|0|100
C|GRFS|20250722|15:59:09.138508|S|100|9.69|0|100
C|GRFS|20250722|15:59:13.207856|S|51|9.695|0|51
C|GRFS|20250722|15:59:13.207856|S|25|9.69|0|25
C|GRFS|20250722|15:59:15.228055|S|75|9.69|0|75
C|GRFS|20250722|15:59:32.435947|S|100|9.7|0|100
C|GRFS|20250722|15:59:50.014753|S|8|9.68|0|8
C|GRFS|20250722|15:59:50.314706|S|1|9.68|0|1
C|GRFS|20250722|15:59:51.804515|S|1|9.67|0|1
C|GRFS|20250722|15:59:52.740417|S|12|9.67|0|12
C|GRFS|20250722|15:59:52.740417|S|11|9.67|0|11
C|GRFS|20250722|15:59:53.109047|S|100|9.67|0|100
C|GRFS|20250722|15:59:53.226314|S|88|9.67|0|88
C|GRFS|20250722|15:59:53.414210|S|100|9.67|0|100
C|GRFS|20250722|15:59:53.662342|S|100|9.67|0|100
C|GRFS|20250722|15:59:53.983296|S|100|9.67|0|100
C|GRFS|20250722|15:59:54.679575|S|77|9.67|0|77
C|GRFS|20250722|15:59:55.507074|S|12|9.67|0|12
C|GRFS|20250722|15:59:55.507074|S|65|9.67|0|65
C|GRFS|20250722|15:59:55.507074|S|23|9.67|0|23
C|GRFS|20250722|15:59:55.507074|S|100|9.67|0|100
C|GRFS|20250722|15:59:56.593653|S|27|9.67|0|27
C|GRFS|20250722|15:59:56.778975|S|4|9.67|0|4
C|GRFS|20250722|15:59:57.320334|S|100|9.67|0|100
C|GRFS|20250722|15:59:58.722993|S|100|9.67|0|100
C|GRID|20250722|09:41:14.105194|S|5|142.24|0|5
C|GRID|20250722|10:06:56.464507|S|5|141.2|0|5
C|GRID|20250722|10:12:46.564242|S|1|141.36|0|1
C|GRID|20250722|10:20:26.065387|S|1|141.52|0|1
C|GRID|20250722|10:23:53.427781|S|5|141.58|0|5
C|GRID|20250722|10:29:57.751109|S|5|141.56|0|5
C|GRID|20250722|10:30:10.159917|S|5|141.55|0|5
C|GRID|20250722|10:37:34.745572|S|4|141.93|0|4
C|GRID|20250722|11:08:05.684939|S|64|142.16|0|64
C|GRID|20250722|11:08:57.720380|S|100|142.18|0|100
C|GRID|20250722|11:09:32.211709|S|50|142.15|0|50
C|GRID|20250722|11:22:27.332712|S|13|142.27|0|13
C|GRID|20250722|11:26:58.375423|S|100|142.33|0|100
C|GRID|20250722|11:41:49.353451|S|25|142.35|0|25
C|GRID|20250722|12:09:45.286253|S|3|142.435|0|3
C|GRID|20250722|13:04:55.087865|S|100|142.53|0|100
C|GRID|20250722|13:04:55.088827|S|20|142.53|0|20
C|GRID|20250722|13:04:55.090104|S|80|142.53|0|80
C|GRID|20250722|13:59:16.333099|S|23|142.7|0|23
C|GRID|20250722|14:54:03.930676|S|1|143.02|0|1
C|GRID|20250722|15:36:21.687152|S|11|142.98|0|11
C|GRID|20250722|15:36:57.209434|S|2|142.99|0|2
C|GRID|20250722|15:38:32.568538|S|100|143.01|0|100
C|GRID|20250722|15:38:57.255796|S|90|143.02|0|90
C|GRMN|20250722|09:31:12.033384|S|1|226.3|0|1
C|GRMN|20250722|10:52:34.821658|S|1|225.63|0|1
C|GRMN|20250722|11:16:20.906585|S|99|226.01|0|99
C|GRMN|20250722|11:26:41.066648|S|1|225.96|0|1
C|GRMN|20250722|11:27:23.120252|S|1|225.94|0|1
C|GRMN|20250722|11:27:23.120492|S|1|225.94|0|1
C|GRMN|20250722|11:27:23.120718|S|1|225.94|0|1
C|GRMN|20250722|11:27:23.120743|S|1|225.94|0|1
C|GRMN|20250722|11:50:33.591080|S|100|225.67|0|100
C|GRMN|20250722|11:50:33.591139|S|100|225.66|0|100
C|GRMN|20250722|13:31:53.565275|S|95|226.86|0|95
C|GRMN|20250722|13:31:53.565275|S|5|226.86|0|5
C|GRMN|20250722|13:31:53.565276|S|95|226.85|0|95
C|GRMN|20250722|13:31:53.565312|S|5|226.85|0|5
C|GRMN|20250722|13:40:05.592341|S|1|226.8|0|1
C|GRMN|20250722|13:44:08.640391|S|50|226.61|0|50
C|GRMN|20250722|14:01:13.017416|S|49|226.81|0|49
C|GRMN|20250722|14:01:13.017868|S|100|226.8|0|100
C|GRMN|20250722|14:10:09.137750|S|100|226.7|0|100
C|GRMN|20250722|14:11:01.032480|S|5|226.64|0|5
C|GRMN|20250722|14:11:01.032501|S|95|226.64|0|95
C|GRMN|20250722|14:11:01.032502|S|3|226.63|0|3
C|GRMN|20250722|14:11:01.032502|S|2|226.63|0|2
C|GRMN|20250722|14:14:21.962143|S|4|226.59|0|4
C|GRMN|20250722|14:14:21.962409|S|4|226.59|0|4
C|GRMN|20250722|14:14:21.962410|S|4|226.59|0|4
C|GRMN|20250722|14:14:21.962428|S|4|226.59|0|4
C|GRMN|20250722|14:14:21.962527|S|4|226.59|0|4
C|GRMN|20250722|14:14:21.962551|S|4|226.58|0|4
C|GRMN|20250722|14:21:55.009268|S|100|226.86|0|100
C|GRMN|20250722|14:21:55.009307|S|1|226.89|0|1
C|GRMN|20250722|14:21:55.009385|S|1|226.89|0|1
C|GRMN|20250722|14:35:12.248694|S|1|226.87|0|1
C|GRMN|20250722|14:45:20.524154|S|2|227.01|0|2
C|GRMN|20250722|15:22:08.680163|S|1|227.17|0|1
C|GRMN|20250722|15:25:43.323053|S|2|227.17|0|2
C|GRMN|20250722|15:30:29.477300|S|27|227.33|0|27
C|GRMN|20250722|15:42:05.617726|S|100|227.48|0|100
C|GRMN|20250722|15:47:25.508480|S|1|227.56|0|1
C|GRMN|20250722|15:59:46.526885|S|38|227.68|0|38
C|GRMN|20250722|15:59:47.522952|S|36|227.68|0|36
C|GRMN|20250722|15:59:48.522043|S|63|227.68|0|63
C|GRMN|20250722|15:59:49.526515|S|87|227.68|0|87
C|GRMN|20250722|15:59:58.156116|S|1|227.7|0|1
C|GRND|20250722|09:40:59.107736|S|10|19.81|0|10
C|GRND|20250722|09:44:59.873640|S|10|19.87|0|10
C|GRND|20250722|10:25:15.610907|S|5|20.02|0|5
C|GRND|20250722|11:04:34.822999|S|100|20.02|0|100
C|GRND|20250722|11:29:53.442053|S|100|19.8|0|100
C|GRND|20250722|11:29:53.443218|S|100|19.79|0|100
C|GRND|20250722|11:29:53.443318|S|100|19.79|0|100
C|GRND|20250722|11:34:12.237095|S|3|19.7|0|3
C|GRND|20250722|12:38:20.035021|S|79|19.67|0|79
C|GRND|20250722|13:33:05.736971|S|26|19.57|0|26
C|GRND|20250722|13:33:05.736984|S|5|19.57|0|5
C|GRND|20250722|13:33:05.737032|S|50|19.57|0|50
C|GRND|20250722|14:40:00.150925|S|100|19.47|0|100
C|GRND|20250722|14:40:00.150984|S|50|19.47|0|50
C|GRND|20250722|15:26:31.986737|S|99|19.62|0|99
C|GRND|20250722|15:26:31.986757|S|51|19.62|0|51
C|GRND|20250722|15:59:46.525586|S|200|19.55|0|200
C|GRND|20250722|15:59:55.038633|S|5|19.53|0|5
C|GRNT|20250722|10:05:05.293672|S|39|5.28|0|39
C|GRNT|20250722|10:05:38.453877|S|100|5.28|0|100
C|GRNT|20250722|14:32:13.027482|S|100|5.22|0|100
C|GRNT|20250722|15:51:21.233903|S|100|5.25|0|100
C|GRNT|20250722|15:56:41.677178|S|100|5.23|0|100
C|GRNT|20250722|15:56:52.741687|S|100|5.23|0|100
C|GRNT|20250722|15:59:55.865633|S|10|5.245|0|10
C|GRNT|20250722|15:59:56.890233|S|32|5.245|0|32
C|GRNY|20250722|09:47:47.281535|S|100|22.965|0|100
C|GRNY|20250722|09:53:10.160079|S|99|22.8|0|99
C|GRNY|20250722|10:00:51.590682|S|100|22.75|0|100
C|GRNY|20250722|12:24:45.060026|S|100|22.96|0|100
C|GRNY|20250722|12:49:58.549751|S|100|22.935|0|100
C|GRNY|20250722|13:07:17.359217|S|100|22.95|0|100
C|GRNY|20250722|14:45:49.037959|S|80|22.995|0|80
C|GRNY|20250722|15:06:11.656553|S|80|22.985|0|80
C|GRNY|20250722|15:08:40.964773|S|100|22.995|0|100
C|GRNY|20250722|15:08:40.965294|S|100|22.995|0|100
C|GRNY|20250722|15:08:40.967826|S|100|22.995|0|100
C|GRNY|20250722|15:13:22.356582|S|300|22.995|0|300
C|GRNY|20250722|15:33:49.086894|S|200|23.01|0|200
C|GRNY|20250722|15:34:59.365638|S|67|23.005|0|67
C|GRNY|20250722|15:35:10.611882|S|67|23.005|0|67
C|GRNY|20250722|15:35:22.384564|S|67|23.005|0|67
C|GRO|20250722|11:35:04.732603|S|1|1.56|0|1
C|GRO|20250722|11:35:04.732667|S|19|1.56|0|19
C|GRO|20250722|11:57:58.056507|S|100|1.57|0|100
C|GRO|20250722|12:14:58.082673|S|100|1.6|0|100
C|GRO|20250722|13:18:53.435427|S|8|1.62|0|8
C|GRO|20250722|13:58:59.049363|S|100|1.62|0|100
C|GRO|20250722|15:57:05.156511|S|100|1.61|0|100
C|GROV|20250722|15:56:09.308554|S|100|1.55|0|100
C|GROY|20250722|09:33:35.690580|S|200|2.47|0|200
C|GROY|20250722|10:05:13.494043|S|50|2.45|0|50
C|GROY|20250722|10:05:13.494043|S|84|2.45|0|84
C|GROY|20250722|10:05:15.894954|S|298|2.445|0|298
C|GROY|20250722|10:09:23.056271|S|42|2.46|0|42
C|GROY|20250722|10:17:01.402231|S|1|2.47|0|1
C|GROY|20250722|10:17:01.402231|S|2|2.47|0|2
C|GROY|20250722|10:17:01.402231|S|10|2.47|0|10
C|GROY|20250722|10:17:01.402231|S|5|2.47|0|5
C|GROY|20250722|10:19:43.509323|S|1|2.47|0|1
C|GROY|20250722|10:19:43.509323|S|10|2.47|0|10
C|GROY|20250722|10:19:43.509324|S|6|2.47|0|6
C|GROY|20250722|10:19:43.509324|S|9|2.47|0|9
C|GROY|20250722|10:20:46.105104|S|49|2.47|0|49
C|GROY|20250722|10:22:03.082402|S|8|2.47|0|8
C|GROY|20250722|10:22:03.082402|S|15|2.47|0|15
C|GROY|20250722|10:30:38.129590|S|100|2.48|0|100
C|GROY|20250722|10:30:38.129590|S|100|2.48|0|100
C|GROY|20250722|10:35:24.873006|S|89|2.48|0|89
C|GROY|20250722|10:36:19.735604|S|3|2.48|0|3
C|GROY|20250722|10:36:45.856153|S|6|2.48|0|6
C|GROY|20250722|10:36:59.281692|S|100|2.485|0|100
C|GROY|20250722|10:42:59.250301|S|75|2.5|0|75
C|GROY|20250722|10:45:02.672906|S|57|2.49|0|57
C|GROY|20250722|10:45:02.672906|S|100|2.49|0|100
C|GROY|20250722|10:45:02.672906|S|16|2.49|0|16
C|GROY|20250722|10:45:02.672906|S|100|2.49|0|100
C|GROY|20250722|10:56:15.619588|S|4|2.48|0|4
C|GROY|20250722|10:56:15.619588|S|8|2.48|0|8
C|GROY|20250722|10:56:15.619589|S|7|2.48|0|7
C|GROY|20250722|10:56:15.619589|S|15|2.48|0|15
C|GROY|20250722|10:56:15.619589|S|11|2.48|0|11
C|GROY|20250722|10:56:35.638184|S|3|2.48|0|3
C|GROY|20250722|11:00:21.097723|S|3|2.48|0|3
C|GROY|20250722|11:00:21.097723|S|5|2.48|0|5
C|GROY|20250722|11:00:21.097723|S|4|2.48|0|4
C|GROY|20250722|11:00:21.097724|S|8|2.48|0|8
C|GROY|20250722|11:09:49.132707|S|6|2.48|0|6
C|GROY|20250722|11:09:49.132707|S|5|2.48|0|5
C|GROY|20250722|11:09:49.132707|S|6|2.48|0|6
C|GROY|20250722|11:09:49.132708|S|13|2.48|0|13
C|GROY|20250722|11:09:49.132708|S|23|2.48|0|23
C|GROY|20250722|11:09:49.132709|S|40|2.48|0|40
C|GROY|20250722|11:09:49.132709|S|27|2.48|0|27
C|GROY|20250722|11:11:37.769161|S|4|2.48|0|4
C|GROY|20250722|11:13:00.709395|S|4|2.48|0|4
C|GROY|20250722|11:13:00.709395|S|1|2.48|0|1
C|GROY|20250722|11:13:00.709395|S|1|2.48|0|1
C|GROY|20250722|11:13:00.709395|S|1|2.48|0|1
C|GROY|20250722|11:13:00.709395|S|4|2.48|0|4
C|GROY|20250722|11:15:50.086912|S|1|2.48|0|1
C|GROY|20250722|11:15:50.086913|S|2|2.48|0|2
C|GROY|20250722|11:15:50.086913|S|1|2.48|0|1
C|GROY|20250722|11:15:50.086913|S|7|2.48|0|7
C|GROY|20250722|11:15:50.086913|S|1|2.48|0|1
C|GROY|20250722|11:15:50.086913|S|5|2.48|0|5
C|GROY|20250722|11:18:07.147537|S|2|2.48|0|2
C|GROY|20250722|11:18:07.147538|S|4|2.48|0|4
C|GROY|20250722|11:18:07.147538|S|2|2.48|0|2
C|GROY|20250722|11:18:07.147538|S|5|2.48|0|5
C|GROY|20250722|11:18:07.147539|S|1|2.48|0|1
C|GROY|20250722|11:29:42.081350|S|100|2.49|0|100
C|GROY|20250722|11:29:51.629590|S|52|2.49|0|52
C|GROY|20250722|11:46:53.314318|S|52|2.49|0|52
C|GROY|20250722|11:48:31.713790|S|14|2.48|0|14
C|GROY|20250722|11:48:31.713790|S|5|2.48|0|5
C|GROY|20250722|11:48:31.713790|S|1|2.48|0|1
C|GROY|20250722|11:48:31.713790|S|3|2.48|0|3
C|GROY|20250722|11:48:31.713790|S|6|2.48|0|6
C|GROY|20250722|11:48:31.713792|S|3|2.48|0|3
C|GROY|20250722|11:48:31.713792|S|14|2.48|0|14
C|GROY|20250722|12:07:40.655134|S|100|2.48|0|100
C|GROY|20250722|12:18:13.772885|S|74|2.48|0|74
C|GROY|20250722|12:22:16.432960|S|6|2.48|0|6
C|GROY|20250722|12:22:16.432961|S|11|2.48|0|11
C|GROY|20250722|12:22:16.432961|S|4|2.48|0|4
C|GROY|20250722|12:22:25.552132|S|5|2.48|0|5
C|GROY|20250722|12:22:25.552132|S|13|2.48|0|13
C|GROY|20250722|12:23:18.523772|S|99|2.48|0|99
C|GROY|20250722|12:23:18.523772|S|1|2.48|0|1
C|GROY|20250722|12:30:35.562950|S|2|2.48|0|2
C|GROY|20250722|12:30:35.562951|S|1|2.48|0|1
C|GROY|20250722|12:30:35.562951|S|7|2.48|0|7
C|GROY|20250722|12:30:35.562951|S|90|2.48|0|90
C|GROY|20250722|12:31:29.832202|S|2|2.48|0|2
C|GROY|20250722|12:31:29.832202|S|6|2.48|0|6
C|GROY|20250722|12:31:51.084350|S|8|2.48|0|8
C|GROY|20250722|12:34:50.371456|S|28|2.49|0|28
C|GROY|20250722|12:35:59.736760|S|295|2.49|0|295
C|GROY|20250722|12:46:58.728134|S|1|2.49|0|1
C|GROY|20250722|12:46:58.728134|S|1|2.49|0|1
C|GROY|20250722|12:46:58.728134|S|1|2.49|0|1
C|GROY|20250722|12:46:58.728135|S|97|2.49|0|97
C|GROY|20250722|12:57:59.204677|S|18|2.49|0|18
C|GROY|20250722|12:57:59.204678|S|2|2.49|0|2
C|GROY|20250722|12:57:59.204678|S|3|2.49|0|3
C|GROY|20250722|12:57:59.204678|S|2|2.49|0|2
C|GROY|20250722|13:12:16.356913|S|22|2.5|0|22
C|GROY|20250722|13:12:16.356913|S|42|2.5|0|42
C|GROY|20250722|13:17:39.681721|S|500|2.52|0|500
C|GROY|20250722|13:24:10.122566|S|1|2.52|0|1
C|GROY|20250722|13:24:56.065259|S|1|2.52|0|1
C|GROY|20250722|13:25:38.918614|S|52|2.53|0|52
C|GROY|20250722|13:27:16.323177|S|1|2.52|0|1
C|GROY|20250722|13:27:51.977979|S|1|2.52|0|1
C|GROY|20250722|13:29:21.018847|S|1|2.52|0|1
C|GROY|20250722|13:30:51.677021|S|1|2.52|0|1
C|GROY|20250722|13:31:36.065259|S|1|2.52|0|1
C|GROY|20250722|13:43:11.485018|S|1578|2.535|0|1578
C|GROY|20250722|13:43:11.485585|S|100|2.535|0|100
C|GROY|20250722|13:47:01.047401|S|1|2.52|0|1
C|GROY|20250722|13:47:01.047402|S|2|2.52|0|2
C|GROY|20250722|13:47:01.047402|S|2|2.52|0|2
C|GROY|20250722|13:47:01.047402|S|1|2.52|0|1
C|GROY|20250722|13:47:01.047403|S|3|2.52|0|3
C|GROY|20250722|13:47:01.047404|S|2|2.52|0|2
C|GROY|20250722|13:47:01.047404|S|9|2.52|0|9
C|GROY|20250722|13:51:36.119886|S|1|2.52|0|1
C|GROY|20250722|14:00:16.231278|S|1|2.52|0|1
C|GROY|20250722|14:00:16.231279|S|1|2.52|0|1
C|GROY|20250722|14:00:16.231279|S|2|2.52|0|2
C|GROY|20250722|14:00:16.231280|S|4|2.52|0|4
C|GROY|20250722|14:00:16.231280|S|7|2.52|0|7
C|GROY|20250722|14:03:39.029972|S|1|2.52|0|1
C|GROY|20250722|14:06:41.694020|S|1|2.52|0|1
C|GROY|20250722|14:26:32.163531|S|30|2.52|0|30
C|GROY|20250722|14:29:54.118267|S|1|2.52|0|1
C|GROY|20250722|14:32:06.452711|S|1|2.51|0|1
C|GROY|20250722|14:32:06.452711|S|38|2.51|0|38
C|GROY|20250722|14:37:23.059879|S|1|2.51|0|1
C|GROY|20250722|14:37:23.059879|S|1|2.51|0|1
C|GROY|20250722|14:37:23.059880|S|4|2.51|0|4
C|GROY|20250722|14:37:23.059880|S|3|2.51|0|3
C|GROY|20250722|14:37:23.059880|S|5|2.51|0|5
C|GROY|20250722|14:37:23.059881|S|7|2.51|0|7
C|GROY|20250722|14:39:15.659978|S|4|2.5|0|4
C|GROY|20250722|14:39:15.659978|S|7|2.5|0|7
C|GROY|20250722|14:39:18.197354|S|1|2.5|0|1
C|GROY|20250722|14:39:33.830859|S|1|2.5|0|1
C|GROY|20250722|14:39:43.197301|S|1|2.5|0|1
C|GROY|20250722|14:40:06.499340|S|1|2.5|0|1
C|GROY|20250722|14:40:10.714771|S|1|2.5|0|1
C|GROY|20250722|14:47:02.384264|S|2|2.5|0|2
C|GROY|20250722|14:47:02.384264|S|2|2.5|0|2
C|GROY|20250722|14:47:02.384265|S|5|2.5|0|5
C|GROY|20250722|14:47:02.384265|S|11|2.5|0|11
C|GROY|20250722|14:47:02.384265|S|10|2.5|0|10
C|GROY|20250722|14:47:02.384265|S|3|2.5|0|3
C|GROY|20250722|14:47:05.243231|S|1|2.5|0|1
C|GROY|20250722|14:47:17.243441|S|1|2.5|0|1
C|GROY|20250722|14:47:30.245007|S|1|2.5|0|1
C|GROY|20250722|14:47:38.246673|S|1|2.5|0|1
C|GROY|20250722|14:47:48.246075|S|1|2.5|0|1
C|GROY|20250722|14:47:59.251537|S|1|2.5|0|1
C|GROY|20250722|14:48:12.251185|S|1|2.5|0|1
C|GROY|20250722|14:48:23.253593|S|1|2.5|0|1
C|GROY|20250722|14:48:35.254526|S|1|2.5|0|1
C|GROY|20250722|14:48:43.255139|S|1|2.5|0|1
C|GROY|20250722|14:48:56.256155|S|1|2.5|0|1
C|GROY|20250722|15:10:28.047145|S|100|2.5|0|100
C|GROY|20250722|15:10:43.152927|S|100|2.5|0|100
C|GROY|20250722|15:10:48.392932|S|1|2.5|0|1
C|GROY|20250722|15:10:58.392458|S|1|2.5|0|1
C|GROY|20250722|15:11:10.396482|S|1|2.5|0|1
C|GROY|20250722|15:13:09.733845|S|3|2.5|0|3
C|GROY|20250722|15:13:09.733845|S|4|2.5|0|4
C|GROY|20250722|15:13:09.733845|S|1|2.5|0|1
C|GROY|20250722|15:13:09.733846|S|100|2.5|0|100
C|GROY|20250722|15:13:09.733846|S|5|2.5|0|5
C|GROY|20250722|15:13:12.400834|S|1|2.5|0|1
C|GROY|20250722|15:13:25.417674|S|1|2.5|0|1
C|GROY|20250722|15:13:56.822025|S|1|2.5|0|1
C|GROY|20250722|15:13:56.822025|S|1|2.5|0|1
C|GROY|20250722|15:13:59.424270|S|1|2.5|0|1
C|GROY|20250722|15:14:08.429230|S|1|2.5|0|1
C|GROY|20250722|15:14:19.429545|S|1|2.5|0|1
C|GROY|20250722|15:14:31.430333|S|1|2.5|0|1
C|GROY|20250722|15:18:10.050109|S|1|2.5|0|1
C|GROY|20250722|15:18:10.050109|S|1|2.5|0|1
C|GROY|20250722|15:18:10.050109|S|1|2.5|0|1
C|GROY|20250722|15:18:10.050109|S|100|2.5|0|100
C|GROY|20250722|15:18:10.050110|S|2|2.5|0|2
C|GROY|20250722|15:18:10.050112|S|3|2.5|0|3
C|GROY|20250722|15:18:12.447129|S|3|2.5|0|3
C|GROY|20250722|15:18:24.447596|S|1|2.5|0|1
C|GROY|20250722|15:18:33.448239|S|1|2.5|0|1
C|GROY|20250722|15:18:42.452822|S|1|2.5|0|1
C|GROY|20250722|15:18:50.450813|S|1|2.5|0|1
C|GROY|20250722|15:20:03.219497|S|1|2.5|0|1
C|GROY|20250722|15:20:03.219497|S|100|2.5|0|100
C|GROY|20250722|15:20:03.219498|S|1|2.5|0|1
C|GROY|20250722|15:20:03.219498|S|1|2.5|0|1
C|GROY|20250722|15:20:12.463904|S|1|2.5|0|1
C|GROY|20250722|15:20:22.462927|S|1|2.5|0|1
C|GROY|20250722|15:20:31.463531|S|1|2.5|0|1
C|GROY|20250722|15:20:38.592285|S|100|2.5|0|100
C|GROY|20250722|15:20:44.465371|S|1|2.5|0|1
C|GROY|20250722|15:21:45.459312|S|1|2.5|0|1
C|GROY|20250722|15:21:45.459312|S|1|2.5|0|1
C|GROY|20250722|15:21:45.459313|S|2|2.5|0|2
C|GROY|20250722|15:21:45.459313|S|1|2.5|0|1
C|GROY|20250722|15:24:14.508639|S|3|2.5|0|3
C|GROY|20250722|15:24:14.508639|S|2|2.5|0|2
C|GROY|20250722|15:24:14.508639|S|100|2.5|0|100
C|GROY|20250722|15:24:14.508639|S|1|2.5|0|1
C|GROY|20250722|15:24:14.508639|S|2|2.5|0|2
C|GROY|20250722|15:24:16.487278|S|1|2.5|0|1
C|GROY|20250722|15:24:28.488872|S|3|2.5|0|3
C|GROY|20250722|15:25:16.499943|S|4|2.5|0|4
C|GROY|20250722|15:25:19.261909|S|100|2.5|0|100
C|GROY|20250722|15:25:36.486562|S|4|2.5|0|4
C|GROY|20250722|15:25:40.501910|S|5|2.5|0|5
C|GROY|20250722|15:26:16.502417|S|4|2.5|0|4
C|GROY|20250722|15:26:28.502364|S|3|2.5|0|3
C|GROY|20250722|15:26:35.960241|S|100|2.5|0|100
C|GROY|20250722|15:26:41.506258|S|3|2.5|0|3
C|GROY|20250722|15:26:55.506876|S|3|2.5|0|3
C|GROY|20250722|15:33:59.292920|S|52|2.51|0|52
C|GROY|20250722|15:45:52.735062|S|52|2.52|0|52
C|GROY|20250722|15:50:01.554192|S|100|2.51|0|100
C|GROY|20250722|15:50:01.554192|S|100|2.51|0|100
C|GROY|20250722|15:52:45.846447|S|52|2.52|0|52
C|GROY|20250722|15:55:47.293012|S|52|2.52|0|52
C|GROY|20250722|15:56:41.997141|S|149|2.52|0|149
C|GROY|20250722|15:59:17.705106|S|247|2.52|0|247
C|GROY|20250722|15:59:50.001522|S|104|2.52|0|104
C|GROY|20250722|15:59:51.393116|S|2|2.52|0|2
C|GROY|20250722|15:59:52.213661|S|10|2.52|0|10
C|GRPN|20250722|09:32:02.768424|S|2|35.11|0|2
C|GRPN|20250722|09:48:17.025156|S|50|33.76|0|50
C|GRPN|20250722|09:50:08.573068|S|3|33.545|0|3
C|GRPN|20250722|09:50:08.573137|S|3|33.545|0|3
C|GRPN|20250722|09:50:08.573201|S|3|33.545|0|3
C|GRPN|20250722|09:50:08.573271|S|3|33.545|0|3
C|GRPN|20250722|09:50:10.818391|S|3|33.545|0|3
C|GRPN|20250722|09:50:10.818467|S|3|33.545|0|3
C|GRPN|20250722|09:50:11.861861|S|3|33.545|0|3
C|GRPN|20250722|09:50:11.861927|S|3|33.545|0|3
C|GRPN|20250722|09:50:19.578062|S|100|33.64|0|100
C|GRPN|20250722|09:50:19.581454|S|62|33.72|0|62
C|GRPN|20250722|09:50:19.684405|S|100|33.87|0|100
C|GRPN|20250722|09:50:19.688898|S|62|33.78|0|62
C|GRPN|20250722|09:53:48.108059|S|50|33.46|0|50
C|GRPN|20250722|10:00:20.786654|S|50|33.38|0|50
C|GRPN|20250722|10:00:20.787096|S|50|33.49|0|50
C|GRPN|20250722|10:00:20.973025|S|100|33.38|0|100
C|GRPN|20250722|10:01:33.434305|S|12|33.39|0|12
C|GRPN|20250722|10:02:09.749120|S|3|33.385|0|3
C|GRPN|20250722|10:02:09.749200|S|3|33.385|0|3
C|GRPN|20250722|10:02:35.243771|S|3|33.26|0|3
C|GRPN|20250722|10:02:35.243858|S|3|33.26|0|3
C|GRPN|20250722|10:02:43.179698|S|3|33.235|0|3
C|GRPN|20250722|10:04:25.801508|S|3|33.45|0|3
C|GRPN|20250722|10:08:53.008858|S|1|33.59|0|1
C|GRPN|20250722|10:09:19.743228|S|3|33.53|0|3
C|GRPN|20250722|10:09:19.743293|S|3|33.53|0|3
C|GRPN|20250722|10:12:34.792524|S|3|33.15|0|3
C|GRPN|20250722|10:12:34.792603|S|50|33.15|0|50
C|GRPN|20250722|10:12:34.792613|S|3|33.15|0|3
C|GRPN|20250722|10:12:34.792719|S|3|33.15|0|3
C|GRPN|20250722|10:12:34.792832|S|3|33.15|0|3
C|GRPN|20250722|10:16:21.376172|S|50|33.59|0|50
C|GRPN|20250722|10:16:29.191875|S|50|33.59|0|50
C|GRPN|20250722|10:18:12.538934|S|2|33.61|0|2
C|GRPN|20250722|10:20:09.087519|S|3|33.615|0|3
C|GRPN|20250722|10:20:30.055050|S|3|33.615|0|3
C|GRPN|20250722|10:20:30.055132|S|3|33.615|0|3
C|GRPN|20250722|10:20:30.055250|S|3|33.615|0|3
C|GRPN|20250722|10:33:17.380270|S|1|34.22|0|1
C|GRPN|20250722|10:33:17.380286|S|1|34.22|0|1
C|GRPN|20250722|10:42:08.881987|S|1|34.65|0|1
C|GRPN|20250722|10:51:15.959059|S|3|34.67|0|3
C|GRPN|20250722|10:53:35.092570|S|17|34.76|0|17
C|GRPN|20250722|11:09:37.524184|S|3|34.87|0|3
C|GRPN|20250722|11:13:57.785212|S|3|34.92|0|3
C|GRPN|20250722|11:16:22.318303|S|34|34.79|0|34
C|GRPN|20250722|11:38:03.677267|S|3|34.62|0|3
C|GRPN|20250722|11:38:03.677415|S|3|34.62|0|3
C|GRPN|20250722|11:38:03.677601|S|3|34.62|0|3
C|GRPN|20250722|11:38:03.680349|S|3|34.64|0|3
C|GRPN|20250722|12:06:55.137016|S|3|34.68|0|3
C|GRPN|20250722|12:24:06.133023|S|3|34.37|0|3
C|GRPN|20250722|12:36:53.706450|S|1|34.33|0|1
C|GRPN|20250722|12:45:54.090600|S|50|34.14|0|50
C|GRPN|20250722|12:58:14.653982|S|1|34.12|0|1
C|GRPN|20250722|13:02:52.125958|S|100|34.14|0|100
C|GRPN|20250722|13:04:24.624731|S|22|34.14|0|22
C|GRPN|20250722|13:04:54.528178|S|5|34.17|0|5
C|GRPN|20250722|13:45:30.559639|S|1|34.35|0|1
C|GRPN|20250722|13:46:06.866964|S|1|34.35|0|1
C|GRPN|20250722|13:49:54.107852|S|6|34.35|0|6
C|GRPN|20250722|14:14:08.668130|S|19|34.29|0|19
C|GRPN|20250722|14:19:43.989161|S|5|34.09|0|5
C|GRPN|20250722|14:19:45.874032|S|5|34.09|0|5
C|GRPN|20250722|14:25:15.412579|S|17|34.12|0|17
C|GRPN|20250722|14:25:35.340880|S|4|34.12|0|4
C|GRPN|20250722|14:29:44.992888|S|3|34.32|0|3
C|GRPN|20250722|14:30:20.256536|S|5|34.32|0|5
C|GRPN|20250722|14:35:13.000895|S|1|34.33|0|1
C|GRPN|20250722|14:35:16.855080|S|1|34.33|0|1
C|GRPN|20250722|14:40:30.818196|S|105|34.35|0|105
C|GRPN|20250722|14:40:30.818206|S|45|34.35|0|45
C|GRPN|20250722|15:02:00.487683|S|3|34.26|0|3
C|GRPN|20250722|15:02:03.125311|S|3|34.26|0|3
C|GRPN|20250722|15:03:57.430049|S|4|34.26|0|4
C|GRPN|20250722|15:04:33.218582|S|4|34.26|0|4
C|GRPN|20250722|15:04:33.224007|S|4|34.26|0|4
C|GRPN|20250722|15:04:33.229424|S|4|34.26|0|4
C|GRPN|20250722|15:07:46.317525|S|3|34.17|0|3
C|GRPN|20250722|15:24:07.447182|S|4|34.35|0|4
C|GRPN|20250722|15:24:20.076928|S|4|34.35|0|4
C|GRPN|20250722|15:24:50.179856|S|1|34.29|0|1
C|GRPN|20250722|15:24:52.214563|S|1|34.29|0|1
C|GRPN|20250722|15:24:54.153722|S|1|34.29|0|1
C|GRPN|20250722|15:25:10.006022|S|1|34.29|0|1
C|GRPN|20250722|15:25:17.505520|S|1|34.29|0|1
C|GRPN|20250722|15:25:25.773203|S|1|34.28|0|1
C|GRPN|20250722|15:25:28.201007|S|1|34.28|0|1
C|GRPN|20250722|15:25:33.961275|S|1|34.29|0|1
C|GRPN|20250722|15:25:39.139704|S|1|34.29|0|1
C|GRPN|20250722|15:25:46.787618|S|1|34.29|0|1
C|GRPN|20250722|15:35:24.960334|S|30|34.27|0|30
C|GRPN|20250722|15:35:24.961283|S|30|34.27|0|30
C|GRPN|20250722|15:35:25.651186|S|30|34.27|0|30
C|GRPN|20250722|15:54:40.107834|S|3|34.26|0|3
C|GRPN|20250722|15:54:40.107911|S|3|34.26|0|3
C|GRPN|20250722|15:54:40.107976|S|3|34.26|0|3
C|GRPN|20250722|15:54:50.038247|S|100|34.3|0|100
C|GRPN|20250722|15:55:00.086010|S|1|34.29|0|1
C|GRPN|20250722|15:57:31.821184|S|3|34.16|0|3
C|GRPN|20250722|15:58:46.897713|S|39|34.195|0|39
C|GRPN|20250722|15:59:48.970387|S|50|34.19|0|50
C|GRPN|20250722|15:59:49.101714|S|1|34.18|0|1
C|GRPN|20250722|15:59:49.627243|S|24|34.19|0|24
C|GRRR|20250722|09:31:02.283137|S|100|17.8|0|100
C|GRRR|20250722|09:32:41.659857|S|100|17.9|0|100
C|GRRR|20250722|09:33:41.725636|S|10|17.77|0|10
C|GRRR|20250722|09:51:19.065523|S|10|17.68|0|10
C|GRRR|20250722|09:52:09.229978|S|100|17.65|0|100
C|GRRR|20250722|09:52:09.229991|S|100|17.65|0|100
C|GRRR|20250722|09:53:40.358976|S|4|17.58|0|4
C|GRRR|20250722|09:55:40.814399|S|100|17.62|0|100
C|GRRR|20250722|10:03:20.553970|S|100|17.68|0|100
C|GRRR|20250722|10:07:58.934818|S|38|17.84|0|38
C|GRVY|20250722|09:34:30.320759|S|1|63.36|0|1
C|GRVY|20250722|09:35:33.400017|S|1|63.36|0|1
C|GRVY|20250722|09:36:38.388726|S|1|63.36|0|1
C|GRVY|20250722|10:28:13.731301|S|1|64.2|0|1
C|GRVY|20250722|10:28:56.672794|S|1|64.2|0|1
C|GRVY|20250722|10:35:46.701883|S|2|64.26|0|2
C|GRVY|20250722|11:04:45.933747|S|2|64.2|0|2
C|GRVY|20250722|11:08:54.208323|S|1|64.15|0|1
C|GRVY|20250722|11:14:53.199349|S|1|64.35|0|1
C|GRVY|20250722|12:23:18.647196|S|1|64.29|0|1
C|GRVY|20250722|12:29:55.455473|S|1|64.24|0|1
C|GRVY|20250722|12:43:59.448329|S|1|64.2|0|1
C|GRVY|20250722|12:45:34.225650|S|1|64.18|0|1
C|GRWG|20250722|10:24:13.325129|S|160|1.11|0|160
C|GRYP|20250722|09:50:07.593540|S|100|1.16|0|100
C|GRYP|20250722|09:52:32.243409|S|500|1.15|0|500
C|GRYP|20250722|10:10:41.185634|S|200|1.19|0|200
C|GRYP|20250722|10:18:52.029600|S|39|1.185|0|39
C|GRYP|20250722|11:34:23.713732|S|100|1.225|0|100
C|GRYP|20250722|11:40:19.053348|E|22|1.2|0|22
C|GRYP|20250722|12:13:32.497439|S|5|1.2|0|5
C|GRYP|20250722|13:36:52.146724|S|174|1.23|0|174
C|GRYP|20250722|14:05:20.050594|S|98|1.22|0|98
C|GRYP|20250722|14:05:20.050594|S|2|1.22|0|2
C|GRYP|20250722|14:35:06.785803|S|70|1.24|0|70
C|GRYP|20250722|14:35:06.785803|S|30|1.24|0|30
C|GRYP|20250722|15:38:45.638398|S|186|1.25|0|186
C|GRYP|20250722|15:49:02.326417|S|44|1.245|0|44
C|GRYP|20250722|15:49:50.997664|S|2|1.25|0|2
C|GRYP|20250722|15:50:09.361258|S|6|1.25|0|6
C|GRYP|20250722|15:51:13.233435|S|153|1.25|0|153
C|GRYP|20250722|15:54:48.076610|S|1|1.245|0|1
C|GRYP|20250722|15:57:10.195165|S|97|1.25|0|97
C|GRYP|20250722|15:58:03.501355|S|100|1.25|0|100
C|GRYP|20250722|15:59:45.590646|S|700|1.25|0|700
C|GRYP|20250722|15:59:53.115874|S|100|1.26|0|100
C|GRYP|20250722|15:59:59.954371|S|100|1.27|0|100
C|GS|20250722|09:30:03.992184|S|1|703.67|0|1
C|GS|20250722|09:30:05.093256|S|1|703.84|0|1
C|GS|20250722|09:30:05.523870|S|54|704.99|0|54
C|GS|20250722|09:30:05.524466|S|18|704.85|0|18
C|GS|20250722|09:30:05.524559|S|82|704.86|0|82
C|GS|20250722|09:30:19.883661|S|100|705.415|0|100
C|GS|20250722|09:30:53.543048|S|10|704.86|0|10
C|GS|20250722|09:30:57.066975|S|100|704.155|0|100
C|GS|20250722|09:31:17.795924|S|3|705.19|0|3
C|GS|20250722|09:34:48.612271|S|100|702.435|0|100
C|GS|20250722|09:37:28.556898|S|2|703.6|0|2
C|GS|20250722|09:40:07.107382|S|3|702.06|0|3
C|GS|20250722|09:40:07.416289|S|2|702.06|0|2
C|GS|20250722|09:40:09.307736|S|9|702.06|0|9
C|GS|20250722|09:41:23.362472|S|88|700.96|0|88
C|GS|20250722|09:44:00.321120|S|41|701.4|0|41
C|GS|20250722|09:53:03.572035|S|50|693.75|0|50
C|GS|20250722|09:53:03.572035|S|1|693.77|0|1
C|GS|20250722|09:53:03.572035|S|25|693.75|0|25
C|GS|20250722|09:53:29.347195|S|1|693.58|0|1
C|GS|20250722|09:54:04.158462|S|1|692.52|0|1
C|GS|20250722|09:54:58.722402|S|1|693.1|0|1
C|GS|20250722|09:56:31.233424|S|1|694.7|0|1
C|GS|20250722|09:57:00.840618|S|1|695.77|0|1
C|GS|20250722|09:57:16.667959|S|1|695.34|0|1
C|GS|20250722|09:57:16.668373|S|1|695.46|0|1
C|GS|20250722|09:57:27.210020|S|1|695.14|0|1
C|GS|20250722|09:59:11.421676|S|4|694.26|0|4
C|GS|20250722|10:05:48.519123|S|1|695.01|0|1
C|GS|20250722|10:07:30.421651|S|21|698.38|0|21
C|GS|20250722|10:07:30.421651|S|62|698.38|0|62
C|GS|20250722|10:09:11.857586|S|4|698.42|0|4
C|GS|20250722|10:09:11.857587|S|12|698.42|0|12
C|GS|20250722|10:09:11.857587|S|4|698.42|0|4
C|GS|20250722|10:11:15.704269|S|100|698.16|0|100
C|GS|20250722|10:11:15.704887|S|100|698.1|0|100
C|GS|20250722|10:12:55.012964|S|1|697.06|0|1
C|GS|20250722|10:14:07.985118|S|100|697.88|0|100
C|GS|20250722|10:16:24.681463|S|29|697.82|0|29
C|GS|20250722|10:24:46.673596|S|84|697.07|0|84
C|GS|20250722|10:26:55.515825|S|3|697.14|0|3
C|GS|20250722|10:26:57.200523|S|35|697.24|0|35
C|GS|20250722|10:26:57.290883|S|3|697.26|0|3
C|GS|20250722|10:26:57.405318|S|9|697.26|0|9
C|GS|20250722|10:26:58.200461|S|3|697.34|0|3
C|GS|20250722|10:26:58.716856|S|16|697.34|0|16
C|GS|20250722|10:26:59.115396|S|80|697.26|0|80
C|GS|20250722|10:26:59.188844|S|19|697.32|0|19
C|GS|20250722|10:26:59.798418|S|3|697.34|0|3
C|GS|20250722|10:27:00.627874|S|16|697.24|0|16
C|GS|20250722|10:27:01.161704|S|6|697.16|0|6
C|GS|20250722|10:27:05.129751|S|3|697.43|0|3
C|GS|20250722|10:28:25.338258|S|4|697.43|0|4
C|GS|20250722|10:28:25.342962|S|6|697.43|0|6
C|GS|20250722|10:32:13.209462|S|6|699.05|0|6
C|GS|20250722|10:39:40.892425|S|11|700.79|0|11
C|GS|20250722|10:42:31.683698|S|34|701.41|0|34
C|GS|20250722|10:42:31.801001|S|14|701.59|0|14
C|GS|20250722|10:42:34.092511|S|14|701.48|0|14
C|GS|20250722|10:44:17.396526|S|45|701.03|0|45
C|GS|20250722|10:44:17.499953|S|13|701.04|0|13
C|GS|20250722|10:44:27.155215|S|6|701.19|0|6
C|GS|20250722|10:44:44.330978|S|13|701.07|0|13
C|GS|20250722|10:45:00.030762|S|100|700.955|0|100
C|GS|20250722|10:45:01.046470|S|73|700.6|0|73
C|GS|20250722|10:48:34.929874|S|25|700.37|0|25
C|GS|20250722|10:48:34.929910|S|62|700.37|0|62
C|GS|20250722|10:52:37.139167|S|97|700|0|97
C|GS|20250722|10:52:57.976734|S|15|699.58|0|15
C|GS|20250722|10:53:24.949560|S|2|699.96|0|2
C|GS|20250722|10:54:36.071343|S|5|699.89|0|5
C|GS|20250722|10:55:47.585947|S|2|699.62|0|2
C|GS|20250722|10:55:47.632518|S|100|699.465|0|100
C|GS|20250722|10:55:51.705297|S|2|700.02|0|2
C|GS|20250722|10:55:51.705476|S|2|700.02|0|2
C|GS|20250722|11:00:37.387905|S|100|700.24|0|100
C|GS|20250722|11:01:12.187935|S|8|699.75|0|8
C|GS|20250722|11:01:45.136030|S|88|700.355|0|88
C|GS|20250722|11:02:35.776866|S|41|701|0|41
C|GS|20250722|11:08:45.865906|S|5|701.48|0|5
C|GS|20250722|11:17:11.253964|S|100|700.83|0|100
C|GS|20250722|11:36:42.519110|S|21|700.97|0|21
C|GS|20250722|11:43:39.234972|S|20|701.64|0|20
C|GS|20250722|11:48:15.343300|S|1|702.99|0|1
C|GS|20250722|11:49:35.541511|S|99|702.54|0|99
C|GS|20250722|11:51:50.668371|S|11|702.59|0|11
C|GS|20250722|11:51:50.668707|S|11|702.72|0|11
C|GS|20250722|11:52:02.983144|S|3|702.65|0|3
C|GS|20250722|11:52:02.983145|S|8|702.66|0|8
C|GS|20250722|11:52:03.095733|S|11|702.65|0|11
C|GS|20250722|11:52:24.842972|S|13|702.72|0|13
C|GS|20250722|11:52:24.843192|S|13|702.75|0|13
C|GS|20250722|11:53:37.485553|S|13|702.75|0|13
C|GS|20250722|11:53:41.084239|S|4|702.69|0|4
C|GS|20250722|11:53:41.084369|S|4|702.69|0|4
C|GS|20250722|11:53:51.437266|S|4|702.74|0|4
C|GS|20250722|11:54:32.292742|S|4|702.66|0|4
C|GS|20250722|11:54:42.292754|S|4|702.7|0|4
C|GS|20250722|11:54:51.208967|S|14|702.88|0|14
C|GS|20250722|11:56:30.826391|S|4|702.7|0|4
C|GS|20250722|11:56:32.193178|S|4|702.7|0|4
C|GS|20250722|11:56:33.193193|S|4|702.7|0|4
C|GS|20250722|11:57:02.642432|S|1|702.75|0|1
C|GS|20250722|11:57:28.276927|S|21|702.61|0|21
C|GS|20250722|11:58:25.989768|S|100|702.69|0|100
C|GS|20250722|11:58:27.012608|S|10|702.68|0|10
C|GS|20250722|12:05:30.300562|S|89|702.05|0|89
C|GS|20250722|12:05:30.300562|S|44|702.06|0|44
C|GS|20250722|12:05:30.300562|S|7|702.09|0|7
C|GS|20250722|12:05:30.300562|S|100|702.09|0|100
C|GS|20250722|12:05:30.300563|S|100|702.05|0|100
C|GS|20250722|12:05:30.300564|S|75|702.03|0|75
C|GS|20250722|12:05:30.300564|S|86|702|0|86
C|GS|20250722|12:05:30.300564|S|28|702.02|0|28
C|GS|20250722|12:11:15.033280|S|15|701.53|0|15
C|GS|20250722|12:11:15.033334|S|85|701.55|0|85
C|GS|20250722|12:12:06.403892|S|22|701.87|0|22
C|GS|20250722|12:18:55.707282|S|75|703.72|0|75
C|GS|20250722|12:20:01.413286|S|56|703.49|0|56
C|GS|20250722|12:22:25.283850|S|1|703.35|0|1
C|GS|20250722|12:25:43.920745|S|100|702.66|0|100
C|GS|20250722|12:25:52.217811|S|100|702.36|0|100
C|GS|20250722|12:25:55.322966|S|100|702.32|0|100
C|GS|20250722|12:32:23.648020|S|36|701.74|0|36
C|GS|20250722|12:39:17.242071|S|99|702.97|0|99
C|GS|20250722|12:59:44.761526|S|75|702.22|0|75
C|GS|20250722|13:00:06.632008|S|100|702.16|0|100
C|GS|20250722|13:28:44.510783|S|27|704.33|0|27
C|GS|20250722|13:52:31.148279|S|13|704.28|0|13
C|GS|20250722|13:52:51.972862|S|23|704.34|0|23
C|GS|20250722|13:55:10.947092|S|3|703.77|0|3
C|GS|20250722|13:55:34.123990|S|25|703.79|0|25
C|GS|20250722|14:09:24.134165|S|35|704.29|0|35
C|GS|20250722|14:23:37.569812|S|100|702.83|0|100
C|GS|20250722|14:29:04.504301|S|6|702.22|0|6
C|GS|20250722|14:31:25.544633|S|68|702.48|0|68
C|GS|20250722|14:50:46.999272|S|34|702.93|0|34
C|GS|20250722|14:50:46.999272|S|25|702.94|0|25
C|GS|20250722|15:02:14.923319|S|100|702.37|0|100
C|GS|20250722|15:25:23.115815|S|25|701.82|0|25
C|GS|20250722|15:25:23.115929|S|34|701.82|0|34
C|GS|20250722|15:25:33.035907|S|100|701.63|0|100
C|GS|20250722|15:25:33.036010|S|34|701.73|0|34
C|GS|20250722|15:25:33.036011|S|25|701.68|0|25
C|GS|20250722|15:25:33.036046|S|25|701.63|0|25
C|GS|20250722|15:25:33.044314|S|50|701.8|0|50
C|GS|20250722|15:25:33.044314|S|100|701.74|0|100
C|GS|20250722|15:25:33.906272|S|100|701.78|0|100
C|GS|20250722|15:25:33.906852|S|100|701.79|0|100
C|GS|20250722|15:25:52.110421|S|11|701.71|0|11
C|GS|20250722|15:25:52.110421|S|34|701.61|0|34
C|GS|20250722|15:25:52.110422|S|50|701.61|0|50
C|GS|20250722|15:26:45.442124|S|1|701.89|0|1
C|GS|20250722|15:27:01.339794|S|1|701.99|0|1
C|GS|20250722|15:28:49.473305|S|34|701.67|0|34
C|GS|20250722|15:35:30.358891|S|25|702.12|0|25
C|GS|20250722|15:35:30.358903|S|2|702.12|0|2
C|GS|20250722|15:35:30.413664|S|37|702.02|0|37
C|GS|20250722|15:35:30.413703|S|25|702.02|0|25
C|GS|20250722|15:41:17.515750|S|100|701.98|0|100
C|GS|20250722|15:41:37.911386|S|1|701.98|0|1
C|GS|20250722|15:43:47.486424|S|1|702|0|1
C|GS|20250722|15:46:17.364099|S|25|702.1|0|25
C|GS|20250722|15:46:17.364156|S|9|702.11|0|9
C|GS|20250722|15:46:17.364167|S|25|702.11|0|25
C|GS|20250722|15:46:17.364167|S|25|702.11|0|25
C|GS|20250722|15:46:17.364184|S|16|702.11|0|16
C|GS|20250722|15:52:02.121581|S|53|701.38|0|53
C|GS|20250722|15:59:37.495272|S|33|701.07|0|33
C|GSAT|20250722|13:03:06.828811|S|100|25.945|0|100
C|GSAT|20250722|13:08:09.452659|S|1|25.94|0|1
C|GSAT|20250722|13:49:41.818784|S|1|26.06|0|1
C|GSAT|20250722|14:18:27.572107|S|1|25.98|0|1
C|GSAT|20250722|15:07:21.704030|S|51|26.02|0|51
C|GSBC|20250722|10:51:33.031631|S|8|61.03|0|8
C|GSBC|20250722|11:25:45.696103|S|3|61.08|0|3
C|GSBC|20250722|11:26:35.988337|S|2|61.06|0|2
C|GSBC|20250722|11:30:17.810750|S|5|61.01|0|5
C|GSBC|20250722|11:36:56.577266|S|2|61.04|0|2
C|GSBC|20250722|11:37:40.895580|S|8|61.04|0|8
C|GSBC|20250722|11:38:05.390378|S|5|61.05|0|5
C|GSBC|20250722|12:00:15.756059|S|5|61.16|0|5
C|GSBC|20250722|12:10:55.163526|S|23|60.98|0|23
C|GSBC|20250722|12:26:09.941031|S|3|61.03|0|3
C|GSBC|20250722|12:29:45.767622|S|4|60.95|0|4
C|GSBC|20250722|12:32:19.268308|S|10|60.95|0|10
C|GSBC|20250722|12:40:38.007973|S|5|61|0|5
C|GSBC|20250722|12:46:01.686907|S|6|61.15|0|6
C|GSBC|20250722|12:47:34.394763|S|3|61.12|0|3
C|GSBC|20250722|12:51:09.336946|S|40|61.06|0|40
C|GSBC|20250722|13:04:26.712410|S|7|61|0|7
C|GSBC|20250722|13:06:43.694836|S|6|61.07|0|6
C|GSBC|20250722|13:13:43.175050|S|2|61.05|0|2
C|GSBC|20250722|13:28:33.437389|S|1|61.17|0|1
C|GSBC|20250722|14:00:01.898666|S|1|61.18|0|1
C|GSBC|20250722|14:00:01.898677|S|3|61.18|0|3
C|GSBC|20250722|14:04:17.453728|S|4|61.42|0|4
C|GSBC|20250722|14:10:10.873745|S|2|61.36|0|2
C|GSBC|20250722|14:11:40.432556|S|10|61.27|0|10
C|GSBC|20250722|14:39:14.649224|S|2|61.18|0|2
C|GSBC|20250722|15:03:01.650284|S|28|61.26|0|28
C|GSBC|20250722|15:26:50.421278|S|14|60.94|0|14
C|GSBC|20250722|15:26:50.421278|S|10|60.94|0|10
C|GSBC|20250722|15:47:12.304764|S|4|60.82|0|4
C|GSBC|20250722|15:47:12.305059|S|11|60.82|0|11
C|GSBC|20250722|15:47:12.305072|S|85|60.82|0|85
C|GSBC|20250722|15:58:18.892470|S|16|60.44|0|16
C|GSBC|20250722|15:58:24.167471|S|16|60.44|0|16
C|GSBC|20250722|15:58:29.935900|S|16|60.44|0|16
C|GSBD|20250722|12:44:22.452584|S|10|11.62|0|10
C|GSBD|20250722|14:21:36.858729|S|100|11.75|0|100
C|GSBD|20250722|14:27:06.640093|S|100|11.745|0|100
C|GSBD|20250722|14:38:52.874822|S|82|11.765|0|82
C|GSBD|20250722|14:41:12.791744|S|88|11.77|0|88
C|GSBD|20250722|14:48:35.030558|S|120|11.775|0|120
C|GSBD|20250722|15:38:14.632884|S|100|11.765|0|100
C|GSBD|20250722|15:38:14.632898|S|70|11.765|0|70
C|GSBD|20250722|15:39:02.403036|S|100|11.77|0|100
C|GSBD|20250722|15:39:41.372173|S|70|11.77|0|70
C|GSBD|20250722|15:49:29.992067|S|200|11.755|0|200
C|GSBD|20250722|15:51:38.450491|S|40|11.75|0|40
C|GSBD|20250722|15:54:23.024974|S|22|11.77|0|22
C|GSBD|20250722|15:56:19.214883|S|9|11.77|0|9
C|GSBD|20250722|15:56:19.214954|S|91|11.77|0|91
C|GSBD|20250722|15:56:26.293286|S|4|11.775|0|4
C|GSBD|20250722|15:56:38.527916|S|4|11.775|0|4
C|GSBD|20250722|15:58:32.844991|S|100|11.77|0|100
C|GSBD|20250722|15:58:32.845658|S|19|11.775|0|19
C|GSBD|20250722|15:58:37.559787|S|100|11.77|0|100
C|GSBD|20250722|15:58:44.799522|S|100|11.77|0|100
C|GSBD|20250722|15:58:54.457392|S|100|11.77|0|100
C|GSBD|20250722|15:58:54.457393|S|100|11.77|0|100
C|GSBD|20250722|15:59:39.173369|S|100|11.77|0|100
C|GSBD|20250722|15:59:39.888199|S|200|11.77|0|200
C|GSBD|20250722|15:59:39.888199|S|37|11.77|0|37
C|GSBD|20250722|15:59:43.813849|S|6|11.775|0|6
C|GSBD|20250722|15:59:47.055382|S|2|11.775|0|2
C|GSBD|20250722|15:59:47.135449|S|2|11.775|0|2
C|GSBD|20250722|15:59:47.615799|S|100|11.775|0|100
C|GSBD|20250722|15:59:47.615956|S|100|11.78|0|100
C|GSBD|20250722|15:59:47.615956|S|90|11.775|0|90
C|GSBD|20250722|15:59:47.615956|S|100|11.78|0|100
C|GSBD|20250722|15:59:47.615956|S|100|11.78|0|100
C|GSBD|20250722|15:59:47.615957|S|10|11.78|0|10
C|GSBD|20250722|15:59:47.616094|S|90|11.78|0|90
C|GSBD|20250722|15:59:47.616302|S|9|11.78|0|9
C|GSBD|20250722|15:59:48.359683|S|3|11.775|0|3
C|GSBD|20250722|15:59:48.797635|S|2|11.775|0|2
C|GSBD|20250722|15:59:52.386517|S|43|11.775|0|43
C|GSBD|20250722|15:59:54.889355|S|5|11.775|0|5
C|GSBD|20250722|15:59:56.047216|S|41|11.775|0|41
C|GSBD|20250722|15:59:56.093233|S|200|11.78|0|200
C|GSBD|20250722|15:59:56.093233|S|10|11.78|0|10
C|GSBD|20250722|15:59:56.093233|S|111|11.775|0|111
C|GSBD|20250722|15:59:56.093234|S|26|11.78|0|26
C|GSBD|20250722|15:59:56.094341|S|32|11.78|0|32
C|GSBD|20250722|15:59:59.755435|S|10|11.77|0|10
C|GSEP|20250722|13:57:17.678097|S|200|36.99|0|200
C|GSG|20250722|09:40:03.132712|S|285|22.55|0|285
C|GSG|20250722|09:40:03.132846|S|115|22.55|0|115
C|GSG|20250722|10:39:42.402970|S|200|22.55|0|200
C|GSG|20250722|12:30:11.281536|S|400|22.55|0|400
C|GSG|20250722|12:30:55.288723|S|400|22.55|0|400
C|GSG|20250722|13:04:55.724855|S|386|22.56|0|386
C|GSG|20250722|13:45:30.613945|S|306|22.58|0|306
C|GSG|20250722|15:07:08.076412|S|400|22.61|0|400
C|GSG|20250722|15:07:08.076412|S|100|22.61|0|100
C|GSG|20250722|15:07:08.076412|S|388|22.61|0|388
C|GSG|20250722|15:07:08.076869|S|12|22.61|0|12
C|GSG|20250722|15:16:06.103774|S|400|22.62|0|400
C|GSG|20250722|15:16:39.750427|S|400|22.62|0|400
C|GSG|20250722|15:18:40.365167|S|400|22.62|0|400
C|GSG|20250722|15:21:44.731563|S|400|22.62|0|400
C|GSG|20250722|15:21:52.410312|S|400|22.62|0|400
C|GSG|20250722|15:22:21.145590|S|400|22.62|0|400
C|GSHD|20250722|09:52:22.083886|S|36|103.29|0|36
C|GSHD|20250722|09:55:21.661999|S|2|103.03|0|2
C|GSHD|20250722|09:55:21.662016|S|34|103.03|0|34
C|GSHD|20250722|10:12:50.682585|S|17|103.29|0|17
C|GSHD|20250722|10:21:59.828664|S|6|102.32|0|6
C|GSHD|20250722|10:21:59.828664|S|50|102.37|0|50
C|GSHD|20250722|11:15:58.096993|S|2|101.74|0|2
C|GSHD|20250722|11:25:53.442165|S|3|101.96|0|3
C|GSHD|20250722|11:25:58.044583|S|1|101.96|0|1
C|GSHD|20250722|14:51:33.278512|S|50|101.7|0|50
C|GSHD|20250722|15:25:39.027767|E|50|101.27|0|50
C|GSHD|20250722|15:59:15.622340|S|100|100.87|0|100
C|GSHD|20250722|15:59:28.891377|E|68|100.8|0|68
C|GSHD|20250722|15:59:47.450429|S|100|100.91|0|100
C|GSHD|20250722|15:59:50.048568|S|1|100.91|0|1
C|GSHD|20250722|15:59:50.809658|S|2|100.8|0|2
C|GSHD|20250722|15:59:53.959870|S|100|100.89|0|100
C|GSHD|20250722|15:59:56.881765|S|3|100.89|0|3
C|GSHD|20250722|15:59:58.144205|S|1|100.91|0|1
C|GSIE|20250722|10:07:06.867987|S|100|39.5|0|100
C|GSIE|20250722|11:48:57.618714|S|712|39.665|0|712
C|GSIE|20250722|13:08:31.772576|S|100|39.67|0|100
C|GSIE|20250722|14:12:56.298104|S|100|39.69|0|100
C|GSIE|20250722|14:53:14.728393|S|6|39.72|0|6
C|GSIE|20250722|15:45:35.573513|S|100|39.75|0|100
C|GSIE|20250722|15:54:51.252630|S|25|39.74|0|25
C|GSIE|20250722|15:54:51.722471|S|1|39.74|0|1
C|GSIE|20250722|15:54:53.004210|S|1|39.74|0|1
C|GSIE|20250722|15:54:54.269880|S|1|39.74|0|1
C|GSIE|20250722|15:55:38.856003|S|100|39.74|0|100
C|GSIT|20250722|09:54:32.251491|S|100|5.14|0|100
C|GSIT|20250722|12:54:29.968477|S|10|5.26|0|10
C|GSIW|20250722|09:39:44.028872|E|200|.206|0|200
C|GSIW|20250722|09:54:25.497236|E|100|.1496|0|100
C|GSIW|20250722|10:00:48.187421|S|100|.1467|0|100
C|GSIW|20250722|10:00:48.187487|S|100|.1467|0|100
C|GSIW|20250722|10:00:48.187540|S|100|.1467|0|100
C|GSIW|20250722|10:02:05.029628|S|100|.1494|0|100
C|GSIW|20250722|10:05:41.998392|S|100|.1491|0|100
C|GSIW|20250722|10:05:42.002525|S|100|.1496|0|100
C|GSIW|20250722|10:06:50.487921|S|100|.15|0|100
C|GSIW|20250722|10:09:55.316718|S|100|.1569|0|100
C|GSIW|20250722|10:15:35.239981|S|100|.1567|0|100
C|GSIW|20250722|10:23:15.935101|S|100|.1571|0|100
C|GSIW|20250722|10:42:23.629585|E|200|.1625|0|200
C|GSIW|20250722|10:45:09.968759|S|100|.1637|0|100
C|GSIW|20250722|10:45:17.033175|S|5|.1637|0|5
C|GSIW|20250722|12:12:11.184307|S|100|.1601|0|100
C|GSIW|20250722|12:12:11.184373|S|100|.1601|0|100
C|GSIW|20250722|12:12:11.184428|S|100|.1601|0|100
C|GSIW|20250722|12:12:11.184482|S|100|.1601|0|100
C|GSIW|20250722|12:12:11.184537|S|100|.1601|0|100
C|GSIW|20250722|12:12:11.184591|S|100|.1601|0|100
C|GSIW|20250722|12:12:11.184645|S|100|.1601|0|100
C|GSIW|20250722|12:12:11.184698|S|100|.1601|0|100
C|GSIW|20250722|12:42:23.589172|S|100|.1599|0|100
C|GSIW|20250722|12:42:23.589625|S|100|.1599|0|100
C|GSIW|20250722|12:42:23.589928|S|100|.1599|0|100
C|GSIW|20250722|12:42:23.590228|S|100|.1599|0|100
C|GSIW|20250722|12:42:23.590527|S|100|.1599|0|100
C|GSIW|20250722|12:42:23.590825|S|100|.1599|0|100
C|GSIW|20250722|12:42:23.591125|S|100|.1599|0|100
C|GSIW|20250722|12:42:23.591454|S|100|.1599|0|100
C|GSIW|20250722|12:42:23.591772|S|100|.1599|0|100
C|GSIW|20250722|12:43:29.620459|S|400|.1599|0|400
C|GSIW|20250722|12:43:29.620459|S|100|.1599|0|100
C|GSIW|20250722|13:11:48.576128|S|100|.1571|0|100
C|GSIW|20250722|13:11:48.576194|S|100|.1571|0|100
C|GSIW|20250722|13:11:48.576249|S|100|.1571|0|100
C|GSIW|20250722|13:11:48.576304|S|100|.1571|0|100
C|GSIW|20250722|13:11:48.576360|S|100|.1571|0|100
C|GSIW|20250722|13:11:48.576414|S|100|.1571|0|100
C|GSIW|20250722|13:11:48.576468|S|100|.1571|0|100
C|GSIW|20250722|13:11:48.576521|S|100|.1571|0|100
C|GSIW|20250722|13:11:48.576575|S|100|.1571|0|100
C|GSIW|20250722|13:11:48.576630|S|100|.1571|0|100
C|GSIW|20250722|13:11:48.576683|S|100|.1571|0|100
C|GSIW|20250722|13:25:01.701999|S|100|.154|0|100
C|GSIW|20250722|13:32:29.852417|E|1000|.1503|0|1000
C|GSIW|20250722|13:39:01.073127|E|130|.153|0|130
C|GSIW|20250722|14:20:42.654399|S|100|.1539|0|100
C|GSIW|20250722|14:44:11.933009|E|100|.1629|0|100
C|GSIW|20250722|15:28:22.629356|S|200|.163|0|200
C|GSIW|20250722|15:43:18.329189|E|1000|.1619|0|1000
C|GSIW|20250722|15:51:44.653794|S|200|.1604|0|200
C|GSIW|20250722|15:51:44.653794|S|100|.1604|0|100
C|GSIW|20250722|15:59:02.421844|S|100|.1676|0|100
C|GSIW|20250722|15:59:02.421844|S|200|.167|0|200
C|GSIW|20250722|15:59:02.422794|S|200|.1676|0|200
C|GSIW|20250722|15:59:02.423358|S|100|.1676|0|100
C|GSIW|20250722|15:59:26.302975|S|200|.165|0|200
C|GSIW|20250722|15:59:37.510998|S|295|.1672|0|295
C|GSK|20250722|09:49:47.335849|S|1|36.62|0|1
C|GSK|20250722|09:49:47.336885|S|1|36.62|0|1
C|GSK|20250722|09:49:47.336891|S|8|36.62|0|8
C|GSK|20250722|09:54:19.121924|S|10|36.83|0|10
C|GSK|20250722|09:57:42.787568|S|13|36.77|0|13
C|GSK|20250722|10:06:38.007319|S|5|36.65|0|5
C|GSK|20250722|10:10:29.043810|S|10|36.66|0|10
C|GSK|20250722|10:13:39.475316|S|10|36.6|0|10
C|GSK|20250722|10:13:56.445564|S|100|36.595|0|100
C|GSK|20250722|10:14:44.223456|S|10|36.6|0|10
C|GSK|20250722|10:22:25.865781|S|40|36.685|0|40
C|GSK|20250722|10:22:25.865825|S|30|36.685|0|30
C|GSK|20250722|10:23:03.206104|S|1|36.66|0|1
C|GSK|20250722|10:23:05.464253|S|99|36.66|0|99
C|GSK|20250722|10:23:06.678674|S|100|36.66|0|100
C|GSK|20250722|10:23:58.454627|S|10|36.68|0|10
C|GSK|20250722|10:26:06.287362|S|13|36.69|0|13
C|GSK|20250722|10:28:00.121207|S|100|36.72|0|100
C|GSK|20250722|10:29:11.930249|S|10|36.73|0|10
C|GSK|20250722|10:30:14.129136|S|10|36.71|0|10
C|GSK|20250722|10:32:39.351697|S|62|36.67|0|62
C|GSK|20250722|10:32:39.351895|S|38|36.67|0|38
C|GSK|20250722|10:32:39.351895|S|32|36.67|0|32
C|GSK|20250722|10:32:39.352499|S|32|36.67|0|32
C|GSK|20250722|10:32:39.352499|S|68|36.67|0|68
C|GSK|20250722|10:33:06.598362|S|10|36.64|0|10
C|GSK|20250722|10:34:09.330888|S|60|36.61|0|60
C|GSK|20250722|10:36:01.746161|S|100|36.59|0|100
C|GSK|20250722|10:36:10.454781|S|90|36.57|0|90
C|GSK|20250722|10:36:37.976540|S|10|36.6|0|10
C|GSK|20250722|10:37:02.314233|S|100|36.58|0|100
C|GSK|20250722|10:38:50.856962|S|1|36.58|0|1
C|GSK|20250722|10:39:01.155269|S|1|36.59|0|1
C|GSK|20250722|10:39:11.351717|S|100|36.58|0|100
C|GSK|20250722|10:41:55.028819|S|19|36.49|0|19
C|GSK|20250722|10:43:23.855798|S|100|36.49|0|100
C|GSK|20250722|10:43:53.550742|S|1|36.51|0|1
C|GSK|20250722|10:44:02.245934|S|100|36.51|0|100
C|GSK|20250722|10:44:02.246599|S|26|36.51|0|26
C|GSK|20250722|10:44:34.277250|S|10|36.53|0|10
C|GSK|20250722|10:44:34.284806|S|1|36.54|0|1
C|GSK|20250722|10:44:34.352077|S|19|36.535|0|19
C|GSK|20250722|10:44:34.352147|S|1|36.535|0|1
C|GSK|20250722|10:44:34.352254|S|33|36.535|0|33
C|GSK|20250722|10:45:58.529837|S|93|36.52|0|93
C|GSK|20250722|10:48:20.762676|S|73|36.53|0|73
C|GSK|20250722|10:48:35.749835|S|1|36.54|0|1
C|GSK|20250722|10:49:08.825227|S|53|36.56|0|53
C|GSK|20250722|10:49:57.350579|S|13|36.54|0|13
C|GSK|20250722|10:51:21.998472|S|100|36.56|0|100
C|GSK|20250722|10:51:49.714718|S|100|36.54|0|100
C|GSK|20250722|10:51:49.719340|S|100|36.54|0|100
C|GSK|20250722|10:52:08.737087|S|100|36.53|0|100
C|GSK|20250722|10:52:57.050807|S|29|36.5|0|29
C|GSK|20250722|10:52:57.050807|S|1|36.5|0|1
C|GSK|20250722|10:54:07.120745|S|10|36.51|0|10
C|GSK|20250722|10:54:27.744456|S|10|36.52|0|10
C|GSK|20250722|10:54:37.984041|S|1|36.54|0|1
C|GSK|20250722|10:55:02.400794|S|1|36.54|0|1
C|GSK|20250722|10:55:12.744408|S|100|36.56|0|100
C|GSK|20250722|10:59:10.222038|S|100|36.57|0|100
C|GSK|20250722|10:59:10.254469|S|100|36.57|0|100
C|GSK|20250722|11:01:42.281541|S|10|36.54|0|10
C|GSK|20250722|11:02:41.403522|S|70|36.53|0|70
C|GSK|20250722|11:02:50.601262|S|100|36.52|0|100
C|GSK|20250722|11:03:05.325881|S|100|36.53|0|100
C|GSK|20250722|11:03:44.708714|S|100|36.54|0|100
C|GSK|20250722|11:05:17.373956|S|7|36.5|0|7
C|GSK|20250722|11:05:44.895496|S|7|36.49|0|7
C|GSK|20250722|11:06:26.904810|S|47|36.475|0|47
C|GSK|20250722|11:06:26.972920|S|20|36.48|0|20
C|GSK|20250722|11:10:19.327041|S|6|36.5|0|6
C|GSK|20250722|11:12:37.741956|S|100|36.5|0|100
C|GSK|20250722|11:13:11.111422|S|34|36.52|0|34
C|GSK|20250722|11:16:06.287651|S|100|36.48|0|100
C|GSK|20250722|11:16:16.786416|S|10|36.48|0|10
C|GSK|20250722|11:16:25.539488|S|47|36.47|0|47
C|GSK|20250722|11:16:25.607973|S|47|36.47|0|47
C|GSK|20250722|11:16:25.607973|S|53|36.47|0|53
C|GSK|20250722|11:18:04.385723|S|50|36.48|0|50
C|GSK|20250722|11:18:08.601756|S|100|36.48|0|100
C|GSK|20250722|11:18:18.712396|S|100|36.48|0|100
C|GSK|20250722|11:18:30.322401|S|18|36.49|0|18
C|GSK|20250722|11:19:57.601244|S|10|36.5|0|10
C|GSK|20250722|11:21:03.223336|S|26|36.55|0|26
C|GSK|20250722|11:22:03.690442|S|10|36.57|0|10
C|GSK|20250722|11:22:43.587250|S|76|36.56|0|76
C|GSK|20250722|11:24:29.127933|S|40|36.555|0|40
C|GSK|20250722|11:24:29.761011|S|60|36.54|0|60
C|GSK|20250722|11:27:28.473052|S|10|36.56|0|10
C|GSK|20250722|11:27:53.521567|S|75|36.545|0|75
C|GSK|20250722|11:30:08.424786|S|86|36.52|0|86
C|GSK|20250722|11:31:11.225241|S|10|36.53|0|10
C|GSK|20250722|11:31:11.225241|S|100|36.53|0|100
C|GSK|20250722|11:32:22.286974|S|100|36.53|0|100
C|GSK|20250722|11:33:07.199662|S|4|36.53|0|4
C|GSK|20250722|11:33:11.165616|S|14|36.54|0|14
C|GSK|20250722|11:33:23.147256|S|86|36.54|0|86
C|GSK|20250722|11:34:00.073644|S|84|36.54|0|84
C|GSK|20250722|11:34:00.073652|S|16|36.54|0|16
C|GSK|20250722|11:34:02.410591|S|5|36.54|0|5
C|GSK|20250722|11:34:12.506696|S|95|36.54|0|95
C|GSK|20250722|11:34:44.023037|S|10|36.56|0|10
C|GSK|20250722|11:35:32.593022|S|1|36.55|0|1
C|GSK|20250722|11:35:32.697356|S|2|36.54|0|2
C|GSK|20250722|11:52:47.001388|S|10|36.58|0|10
C|GSK|20250722|11:55:08.810992|S|31|36.58|0|31
C|GSK|20250722|11:58:00.978334|S|100|36.575|0|100
C|GSK|20250722|11:58:00.978350|S|14|36.575|0|14
C|GSK|20250722|11:58:42.745334|S|10|36.59|0|10
C|GSK|20250722|12:01:20.642240|S|10|36.6|0|10
C|GSK|20250722|12:07:30.598384|S|10|36.65|0|10
C|GSK|20250722|12:07:30.598384|S|27|36.65|0|27
C|GSK|20250722|12:16:38.185548|S|100|36.645|0|100
C|GSK|20250722|12:21:15.012314|S|67|36.64|0|67
C|GSK|20250722|12:21:15.012332|S|33|36.64|0|33
C|GSK|20250722|12:25:36.116220|S|100|36.68|0|100
C|GSK|20250722|12:29:03.325194|S|99|36.68|0|99
C|GSK|20250722|12:34:00.449311|S|10|36.7|0|10
C|GSK|20250722|12:36:24.134382|S|10|36.7|0|10
C|GSK|20250722|12:42:36.575463|S|100|36.71|0|100
C|GSK|20250722|12:44:37.471648|S|173|36.7|0|173
C|GSK|20250722|12:47:18.300328|S|3|36.7|0|3
C|GSK|20250722|12:49:37.077205|S|10|36.71|0|10
C|GSK|20250722|12:53:12.727123|S|100|36.71|0|100
C|GSK|20250722|12:54:03.995315|S|10|36.71|0|10
C|GSK|20250722|12:57:31.089470|S|29|36.695|0|29
C|GSK|20250722|12:58:24.697069|S|110|36.685|0|110
C|GSK|20250722|12:58:40.648194|S|110|36.695|0|110
C|GSK|20250722|13:00:21.830361|S|143|36.685|0|143
C|GSK|20250722|13:01:03.627985|S|10|36.69|0|10
C|GSK|20250722|13:08:20.499524|S|10|36.67|0|10
C|GSK|20250722|13:11:06.348365|S|143|36.665|0|143
C|GSK|20250722|13:11:07.402011|S|143|36.665|0|143
C|GSK|20250722|13:12:04.128778|S|10|36.66|0|10
C|GSK|20250722|13:31:43.851562|S|33|36.68|0|33
C|GSK|20250722|13:39:54.598234|S|5|36.69|0|5
C|GSK|20250722|13:39:54.598234|S|10|36.69|0|10
C|GSK|20250722|13:54:22.017441|S|81|36.69|0|81
C|GSK|20250722|13:54:25.263757|S|50|36.69|0|50
C|GSK|20250722|13:56:26.953769|S|10|36.7|0|10
C|GSK|20250722|14:00:34.048972|S|15|36.675|0|15
C|GSK|20250722|14:06:07.196292|S|100|36.71|0|100
C|GSK|20250722|14:09:02.489238|S|10|36.77|0|10
C|GSK|20250722|14:14:22.529218|S|10|36.83|0|10
C|GSK|20250722|14:18:07.883463|S|10|36.81|0|10
C|GSK|20250722|14:22:32.092314|S|100|36.8|0|100
C|GSK|20250722|14:22:34.548390|S|14|36.79|0|14
C|GSK|20250722|14:23:12.592697|S|4|36.81|0|4
C|GSK|20250722|14:23:12.592697|S|5|36.81|0|5
C|GSK|20250722|14:23:12.592697|S|3|36.81|0|3
C|GSK|20250722|14:23:12.592697|S|6|36.81|0|6
C|GSK|20250722|14:23:12.592902|S|100|36.8|0|100
C|GSK|20250722|14:25:14.150574|S|11|36.835|0|11
C|GSK|20250722|14:26:10.958713|S|13|36.81|0|13
C|GSK|20250722|14:28:21.037661|S|32|36.79|0|32
C|GSK|20250722|14:28:53.189646|S|100|36.8|0|100
C|GSK|20250722|14:29:17.979054|S|2|36.8|0|2
C|GSK|20250722|14:29:17.979055|S|3|36.8|0|3
C|GSK|20250722|14:30:34.750212|S|11|36.825|0|11
C|GSK|20250722|14:31:00.636310|S|1|36.83|0|1
C|GSK|20250722|14:31:00.636310|S|10|36.83|0|10
C|GSK|20250722|14:31:00.636311|S|10|36.83|0|10
C|GSK|20250722|14:31:04.352383|S|3|36.83|0|3
C|GSK|20250722|14:31:05.784547|S|105|36.835|0|105
C|GSK|20250722|14:31:34.042851|S|100|36.83|0|100
C|GSK|20250722|14:31:45.277572|S|3|36.83|0|3
C|GSK|20250722|14:31:54.371810|S|2|36.84|0|2
C|GSK|20250722|14:31:54.371811|S|95|36.84|0|95
C|GSK|20250722|14:31:54.371811|S|3|36.84|0|3
C|GSK|20250722|14:35:51.437642|S|2|36.86|0|2
C|GSK|20250722|14:35:51.437642|S|98|36.86|0|98
C|GSK|20250722|14:36:00.026320|S|1|36.86|0|1
C|GSK|20250722|14:36:00.026320|S|99|36.86|0|99
C|GSK|20250722|14:38:09.610663|S|100|36.86|0|100
C|GSK|20250722|14:39:12.141435|S|100|36.86|0|100
C|GSK|20250722|14:39:30.143409|S|100|36.86|0|100
C|GSK|20250722|14:40:49.492569|S|1|36.88|0|1
C|GSK|20250722|14:40:54.638121|S|1|36.88|0|1
C|GSK|20250722|14:41:17.218151|S|1|36.89|0|1
C|GSK|20250722|14:41:17.218151|S|100|36.89|0|100
C|GSK|20250722|14:41:19.659400|S|100|36.89|0|100
C|GSK|20250722|14:41:31.159032|S|100|36.89|0|100
C|GSK|20250722|14:42:30.336571|S|10|36.89|0|10
C|GSK|20250722|14:45:00.190824|S|100|36.89|0|100
C|GSK|20250722|14:45:00.191279|S|4|36.89|0|4
C|GSK|20250722|14:45:00.191701|S|1|36.89|0|1
C|GSK|20250722|14:45:00.192173|S|23|36.89|0|23
C|GSK|20250722|14:50:10.476595|S|10|36.89|0|10
C|GSK|20250722|14:52:27.391937|S|22|36.88|0|22
C|GSK|20250722|14:54:45.621337|S|99|36.88|0|99
C|GSK|20250722|14:55:50.537554|S|2|36.88|0|2
C|GSK|20250722|14:57:22.059074|S|14|36.85|0|14
C|GSK|20250722|14:57:33.118973|S|20|36.85|0|20
C|GSK|20250722|14:58:19.107285|S|5|36.86|0|5
C|GSK|20250722|14:58:52.552272|S|20|36.86|0|20
C|GSK|20250722|15:04:36.531710|S|14|36.84|0|14
C|GSK|20250722|15:05:26.076662|S|30|36.84|0|30
C|GSK|20250722|15:06:02.372253|S|14|36.84|0|14
C|GSK|20250722|15:06:52.941700|S|1|36.88|0|1
C|GSK|20250722|15:06:55.431592|S|100|36.88|0|100
C|GSK|20250722|15:11:17.614124|S|100|36.855|0|100
C|GSK|20250722|15:12:01.763714|S|100|36.86|0|100
C|GSK|20250722|15:13:51.508349|S|10|36.86|0|10
C|GSK|20250722|15:14:34.294942|S|140|36.885|0|140
C|GSK|20250722|15:17:11.395072|S|3|36.88|0|3
C|GSK|20250722|15:23:13.223956|S|66|36.92|0|66
C|GSK|20250722|15:23:33.272036|S|100|36.92|0|100
C|GSK|20250722|15:23:47.804518|S|15|36.915|0|15
C|GSK|20250722|15:25:02.670470|S|6|36.93|0|6
C|GSK|20250722|15:25:23.554689|S|10|36.93|0|10
C|GSK|20250722|15:26:02.632932|S|2|36.93|0|2
C|GSK|20250722|15:26:24.924403|S|100|36.93|0|100
C|GSK|20250722|15:27:29.231238|S|15|36.915|0|15
C|GSK|20250722|15:28:15.803226|S|100|36.92|0|100
C|GSK|20250722|15:28:27.057419|S|100|36.93|0|100
C|GSK|20250722|15:28:43.816297|S|100|36.94|0|100
C|GSK|20250722|15:29:51.142724|S|100|36.955|0|100
C|GSK|20250722|15:30:21.110140|S|15|36.96|0|15
C|GSK|20250722|15:30:21.110141|S|10|36.96|0|10
C|GSK|20250722|15:32:20.326231|S|49|36.94|0|49
C|GSK|20250722|15:33:29.169444|S|10|36.95|0|10
C|GSK|20250722|15:33:59.610293|S|100|36.935|0|100
C|GSK|20250722|15:33:59.654457|S|79|36.935|0|79
C|GSK|20250722|15:33:59.654457|S|16|36.935|0|16
C|GSK|20250722|15:33:59.711638|S|100|36.93|0|100
C|GSK|20250722|15:34:13.417329|S|6|36.93|0|6
C|GSK|20250722|15:34:13.417329|S|1|36.93|0|1
C|GSK|20250722|15:34:13.417330|S|4|36.93|0|4
C|GSK|20250722|15:37:23.388458|S|10|36.94|0|10
C|GSK|20250722|15:37:47.020366|S|100|36.95|0|100
C|GSK|20250722|15:38:02.739290|S|1|36.95|0|1
C|GSK|20250722|15:38:05.228913|S|58|36.93|0|58
C|GSK|20250722|15:38:12.987891|S|99|36.94|0|99
C|GSK|20250722|15:38:12.987891|S|1|36.94|0|1
C|GSK|20250722|15:38:24.646911|S|1|36.94|0|1
C|GSK|20250722|15:38:34.072362|S|5|36.95|0|5
C|GSK|20250722|15:38:34.103452|S|3|36.95|0|3
C|GSK|20250722|15:38:34.103913|S|2|36.95|0|2
C|GSK|20250722|15:38:34.104358|S|3|36.95|0|3
C|GSK|20250722|15:38:34.104808|S|2|36.95|0|2
C|GSK|20250722|15:38:34.105288|S|3|36.95|0|3
C|GSK|20250722|15:38:34.105723|S|2|36.95|0|2
C|GSK|20250722|15:38:34.106304|S|3|36.95|0|3
C|GSK|20250722|15:38:34.106768|S|2|36.95|0|2
C|GSK|20250722|15:38:34.107214|S|3|36.95|0|3
C|GSK|20250722|15:38:34.107676|S|2|36.95|0|2
C|GSK|20250722|15:38:34.108120|S|3|36.95|0|3
C|GSK|20250722|15:38:34.108553|S|2|36.95|0|2
C|GSK|20250722|15:38:34.109001|S|3|36.95|0|3
C|GSK|20250722|15:38:34.109443|S|2|36.95|0|2
C|GSK|20250722|15:39:15.272706|S|100|36.95|0|100
C|GSK|20250722|15:39:15.779856|S|93|36.96|0|93
C|GSK|20250722|15:39:15.781891|S|93|36.96|0|93
C|GSK|20250722|15:39:15.781891|S|7|36.96|0|7
C|GSK|20250722|15:39:17.765791|S|100|36.97|0|100
C|GSK|20250722|15:40:23.342462|S|3|36.97|0|3
C|GSK|20250722|15:40:59.527779|S|100|36.98|0|100
C|GSK|20250722|15:40:59.528075|S|36|36.98|0|36
C|GSK|20250722|15:43:05.761487|S|47|36.995|0|47
C|GSK|20250722|15:43:06.765669|S|100|37|0|100
C|GSK|20250722|15:43:43.570843|S|5|37|0|5
C|GSK|20250722|15:43:43.570843|S|23|37|0|23
C|GSK|20250722|15:44:15.085745|S|42|37|0|42
C|GSK|20250722|15:44:18.295059|S|1|37|0|1
C|GSK|20250722|15:45:07.757868|S|3|37|0|3
C|GSK|20250722|15:45:07.757868|S|10|37|0|10
C|GSK|20250722|15:46:25.181793|S|10|37.01|0|10
C|GSK|20250722|15:46:38.802982|S|1|37.01|0|1
C|GSK|20250722|15:47:03.212039|S|100|37.01|0|100
C|GSK|20250722|15:48:23.824967|S|100|37|0|100
C|GSK|20250722|15:48:23.824967|S|14|37|0|14
C|GSK|20250722|15:49:46.697674|S|100|36.99|0|100
C|GSK|20250722|15:50:16.641577|S|190|36.975|0|190
C|GSK|20250722|15:50:25.885783|S|100|36.98|0|100
C|GSK|20250722|15:51:17.310450|S|10|37.01|0|10
C|GSK|20250722|15:52:08.896337|S|100|36.99|0|100
C|GSK|20250722|15:52:21.557429|S|100|36.99|0|100
C|GSK|20250722|15:52:21.674451|S|2|36.99|0|2
C|GSK|20250722|15:52:43.301815|S|100|37|0|100
C|GSK|20250722|15:53:42.292956|S|100|36.97|0|100
C|GSK|20250722|15:53:42.292956|S|100|36.97|0|100
C|GSK|20250722|15:54:17.137556|S|63|36.97|0|63
C|GSK|20250722|15:55:41.888834|S|1|36.99|0|1
C|GSK|20250722|15:56:13.575458|S|1|37|0|1
C|GSK|20250722|15:56:13.575459|S|60|37|0|60
C|GSK|20250722|15:56:13.575459|S|40|37|0|40
C|GSK|20250722|15:57:02.971045|S|10|37.01|0|10
C|GSK|20250722|15:57:02.976423|S|100|37.01|0|100
C|GSK|20250722|15:57:14.855156|S|12|37.01|0|12
C|GSK|20250722|15:57:14.855156|S|38|37.01|0|38
C|GSK|20250722|15:57:34.174356|S|6|37|0|6
C|GSK|20250722|15:57:34.174356|S|100|37|0|100
C|GSK|20250722|15:57:38.330923|S|1|37.01|0|1
C|GSK|20250722|15:58:03.051920|S|100|37.01|0|100
C|GSK|20250722|15:58:50.626673|S|1|37.01|0|1
C|GSK|20250722|15:58:59.004893|S|100|36.995|0|100
C|GSK|20250722|15:59:00.448622|S|100|36.99|0|100
C|GSK|20250722|15:59:00.648110|S|200|36.995|0|200
C|GSK|20250722|15:59:06.356113|S|50|36.99|0|50
C|GSK|20250722|15:59:06.356114|S|31|36.99|0|31
C|GSK|20250722|15:59:06.356114|S|100|36.99|0|100
C|GSK|20250722|15:59:08.608496|S|100|36.985|0|100
C|GSK|20250722|15:59:09.920087|S|100|36.985|0|100
C|GSK|20250722|15:59:13.374408|S|100|36.985|0|100
C|GSK|20250722|15:59:15.575076|S|100|36.985|0|100
C|GSK|20250722|15:59:18.042022|S|100|36.985|0|100
C|GSK|20250722|15:59:18.043016|S|100|36.985|0|100
C|GSK|20250722|15:59:19.296167|S|100|36.985|0|100
C|GSK|20250722|15:59:20.576244|S|100|36.985|0|100
C|GSK|20250722|15:59:20.577149|S|100|36.985|0|100
C|GSK|20250722|15:59:23.630157|S|100|36.985|0|100
C|GSK|20250722|15:59:40.564254|S|72|36.98|0|72
C|GSK|20250722|15:59:40.564254|S|28|36.98|0|28
C|GSK|20250722|15:59:42.981912|S|224|36.985|0|224
C|GSK|20250722|15:59:42.981913|S|4|36.985|0|4
C|GSK|20250722|15:59:42.981945|S|100|36.985|0|100
C|GSK|20250722|15:59:42.982083|S|96|36.985|0|96
C|GSK|20250722|15:59:48.461596|S|200|37|0|200
C|GSK|20250722|15:59:48.461596|S|100|37|0|100
C|GSK|20250722|15:59:48.608725|S|100|37|0|100
C|GSK|20250722|15:59:49.726782|S|63|37|0|63
C|GSK|20250722|15:59:49.813883|S|4|37|0|4
C|GSK|20250722|15:59:50.003173|S|24|37.005|0|24
C|GSK|20250722|15:59:50.003182|S|2|37.005|0|2
C|GSK|20250722|15:59:50.222219|S|62|37.01|0|62
C|GSK|20250722|15:59:50.298360|S|42|37|0|42
C|GSK|20250722|15:59:50.394229|S|38|37.01|0|38
C|GSK|20250722|15:59:51.647376|S|38|37|0|38
C|GSK|20250722|15:59:52.291281|S|100|36.995|0|100
C|GSK|20250722|15:59:55.359492|S|100|37|0|100
C|GSK|20250722|15:59:55.359493|S|14|37|0|14
C|GSK|20250722|15:59:55.655136|S|53|37.005|0|53
C|GSK|20250722|15:59:55.971509|S|45|37.005|0|45
C|GSK|20250722|15:59:56.480726|S|12|37.005|0|12
C|GSK|20250722|15:59:58.000335|S|224|37.005|0|224
C|GSK|20250722|15:59:58.000335|S|39|37.01|0|39
C|GSK|20250722|15:59:58.000335|S|100|37.01|0|100
C|GSL|20250722|11:53:25.822169|S|88|28.09|0|88
C|GSL|20250722|15:52:29.268814|S|8|28.11|0|8
C|GSM|20250722|09:46:20.048216|S|11|4.65|0|11
C|GSM|20250722|09:51:20.057705|S|9|4.63|0|9
C|GSM|20250722|09:53:00.058369|S|12|4.63|0|12
C|GSM|20250722|10:01:20.057795|S|11|4.65|0|11
C|GSM|20250722|10:02:10.058090|S|8|4.65|0|8
C|GSM|20250722|10:03:00.057091|S|9|4.65|0|9
C|GSM|20250722|10:03:50.056803|S|10|4.65|0|10
C|GSM|20250722|10:05:30.057116|S|11|4.66|0|11
C|GSM|20250722|10:08:00.059962|S|13|4.68|0|13
C|GSM|20250722|10:10:30.038006|S|16|4.69|0|16
C|GSM|20250722|10:11:20.037648|S|15|4.69|0|15
C|GSM|20250722|10:14:40.041231|S|12|4.69|0|12
C|GSM|20250722|10:15:30.040220|S|9|4.68|0|9
C|GSM|20250722|10:17:10.036107|S|9|4.68|0|9
C|GSM|20250722|10:28:10.881610|S|26|4.69|0|26
C|GSM|20250722|10:28:24.813068|S|100|4.69|0|100
C|GSM|20250722|10:30:53.810907|S|27|4.71|0|27
C|GSM|20250722|10:44:57.626479|S|1|4.73|0|1
C|GSM|20250722|11:19:27.861262|S|108|4.73|0|108
C|GSM|20250722|11:32:29.335223|S|25|4.74|0|25
C|GSM|20250722|11:46:08.217599|S|100|4.73|0|100
C|GSM|20250722|11:46:23.483584|S|95|4.72|0|95
C|GSM|20250722|11:46:28.247606|S|100|4.72|0|100
C|GSM|20250722|11:46:28.247938|S|53|4.72|0|53
C|GSM|20250722|11:52:44.249792|S|100|4.71|0|100
C|GSM|20250722|11:52:44.249792|S|100|4.71|0|100
C|GSM|20250722|11:59:36.880510|S|20|4.72|0|20
C|GSM|20250722|12:02:58.855327|S|14|4.72|0|14
C|GSM|20250722|12:06:50.631770|S|8|4.72|0|8
C|GSM|20250722|12:06:55.880791|S|9|4.72|0|9
C|GSM|20250722|12:07:00.445776|S|1|4.72|0|1
C|GSM|20250722|12:07:05.591780|S|2|4.72|0|2
C|GSM|20250722|12:07:13.885766|S|2|4.72|0|2
C|GSM|20250722|12:08:05.360653|S|12|4.72|0|12
C|GSM|20250722|12:15:22.652282|S|12|4.72|0|12
C|GSM|20250722|12:15:24.459767|S|6|4.72|0|6
C|GSM|20250722|12:44:53.457608|S|51|4.71|0|51
C|GSM|20250722|12:59:22.603586|S|1|4.71|0|1
C|GSM|20250722|12:59:22.603586|S|1|4.71|0|1
C|GSM|20250722|12:59:49.274417|S|1|4.71|0|1
C|GSM|20250722|13:07:17.027445|S|6|4.74|0|6
C|GSM|20250722|13:07:17.027445|S|40|4.74|0|40
C|GSM|20250722|13:12:41.167539|S|1|4.74|0|1
C|GSM|20250722|13:21:18.024370|S|1|4.75|0|1
C|GSM|20250722|13:33:35.701029|S|3|4.74|0|3
C|GSM|20250722|13:36:40.585509|S|1|4.74|0|1
C|GSM|20250722|13:41:53.964242|S|13|4.74|0|13
C|GSM|20250722|13:46:26.390871|S|1|4.74|0|1
C|GSM|20250722|13:46:33.002060|S|1|4.74|0|1
C|GSM|20250722|13:48:16.010257|S|1|4.74|0|1
C|GSM|20250722|13:51:41.229297|S|1|4.74|0|1
C|GSM|20250722|14:03:59.455814|S|2|4.72|0|2
C|GSM|20250722|14:05:04.955695|S|2|4.72|0|2
C|GSM|20250722|14:05:14.750705|S|1|4.72|0|1
C|GSM|20250722|14:05:26.250692|S|1|4.72|0|1
C|GSM|20250722|14:15:30.870414|S|49|4.73|0|49
C|GSM|20250722|14:16:34.029391|S|49|4.725|0|49
C|GSM|20250722|14:17:40.800253|S|49|4.725|0|49
C|GSM|20250722|14:18:13.345678|S|100|4.72|0|100
C|GSM|20250722|14:19:31.495405|S|26|4.73|0|26
C|GSM|20250722|14:40:23.126109|S|100|4.75|0|100
C|GSM|20250722|14:50:08.081745|S|100|4.75|0|100
C|GSM|20250722|14:56:18.071523|S|200|4.755|0|200
C|GSM|20250722|14:57:02.740821|S|1|4.75|0|1
C|GSM|20250722|15:07:40.499437|S|65|4.755|0|65
C|GSM|20250722|15:29:25.915625|S|10|4.76|0|10
C|GSM|20250722|15:29:48.072990|S|15|4.76|0|15
C|GSM|20250722|15:30:50.604821|S|14|4.76|0|14
C|GSM|20250722|15:30:58.063950|S|100|4.76|0|100
C|GSM|20250722|15:31:50.929413|S|1|4.75|0|1
C|GSM|20250722|15:52:19.526524|S|100|4.73|0|100
C|GSM|20250722|15:54:40.098916|S|100|4.73|0|100
C|GSM|20250722|15:54:40.098917|S|100|4.73|0|100
C|GSM|20250722|15:54:40.098917|S|200|4.73|0|200
C|GSM|20250722|15:54:48.793032|S|2|4.73|0|2
C|GSM|20250722|15:54:48.793032|S|190|4.73|0|190
C|GSM|20250722|15:54:48.793032|S|2|4.73|0|2
C|GSM|20250722|15:54:48.793032|S|200|4.73|0|200
C|GSM|20250722|15:54:48.955877|S|13|4.74|0|13
C|GSM|20250722|15:57:02.031535|S|100|4.73|0|100
C|GSM|20250722|15:57:02.056198|S|100|4.73|0|100
C|GSM|20250722|15:57:28.703908|S|1|4.72|0|1
C|GSM|20250722|15:57:30.101858|S|2|4.72|0|2
C|GSM|20250722|15:57:31.201194|S|2|4.72|0|2
C|GSM|20250722|15:57:32.156160|S|1|4.72|0|1
C|GSM|20250722|15:57:33.158105|S|2|4.72|0|2
C|GSM|20250722|15:57:34.348282|S|1|4.72|0|1
C|GSM|20250722|15:57:35.384437|S|2|4.72|0|2
C|GSM|20250722|15:57:36.040312|S|1|4.72|0|1
C|GSM|20250722|15:57:36.775723|S|1|4.72|0|1
C|GSM|20250722|15:57:37.504158|S|1|4.72|0|1
C|GSM|20250722|15:57:38.354132|S|1|4.72|0|1
C|GSM|20250722|15:59:41.841329|S|2|4.73|0|2
C|GSM|20250722|15:59:47.363595|S|80|4.74|0|80
C|GSM|20250722|15:59:48.615503|S|55|4.74|0|55
C|GSM|20250722|15:59:48.971855|S|65|4.74|0|65
C|GSM|20250722|15:59:49.670157|S|98|4.74|0|98
C|GSM|20250722|15:59:49.679341|S|39|4.74|0|39
C|GSM|20250722|15:59:50.572394|S|38|4.74|0|38
C|GSM|20250722|15:59:50.572394|S|63|4.74|0|63
C|GSM|20250722|15:59:50.996914|S|16|4.74|0|16
C|GSM|20250722|15:59:51.737557|S|184|4.74|0|184
C|GSM|20250722|15:59:51.737557|S|210|4.74|0|210
C|GSM|20250722|15:59:51.802960|S|95|4.74|0|95
C|GSM|20250722|15:59:52.740037|S|59|4.74|0|59
C|GSM|20250722|15:59:53.063165|S|118|4.74|0|118
C|GSM|20250722|15:59:53.745739|S|78|4.735|0|78
C|GSM|20250722|15:59:53.747540|S|127|4.74|0|127
C|GSM|20250722|15:59:54.272486|S|29|4.73|0|29
C|GSM|20250722|15:59:54.462559|S|73|4.74|0|73
C|GSM|20250722|15:59:54.856875|S|200|4.74|0|200
C|GSM|20250722|15:59:55.165405|S|13|4.735|0|13
C|GSM|20250722|15:59:56.915593|S|55|4.735|0|55
C|GSRT|20250722|13:51:52.594402|S|1|10.83|0|1
C|GSST|20250722|12:55:28.143450|S|11|50.52|0|11
C|GSST|20250722|14:21:12.631663|S|80|50.515|0|80
C|GSST|20250722|14:21:12.677036|S|82|50.52|0|82
C|GSY|20250722|11:59:59.955943|S|83|50.1|0|83
C|GSY|20250722|12:00:49.733160|S|9|50.1|0|9
C|GSY|20250722|12:00:58.366419|S|8|50.1|0|8
C|GSY|20250722|14:46:15.020836|S|100|50.1|0|100
C|GT|20250722|09:50:57.255166|S|40|10.995|0|40
C|GT|20250722|10:00:30.047976|S|1|11.025|0|1
C|GT|20250722|10:02:07.965447|S|100|11.02|0|100
C|GT|20250722|10:02:10.046869|S|7|11.03|0|7
C|GT|20250722|10:03:00.045983|S|5|11.015|0|5
C|GT|20250722|10:04:40.046126|S|7|11.04|0|7
C|GT|20250722|10:04:40.046126|S|4|11.04|0|4
C|GT|20250722|10:05:30.047140|S|13|11.05|0|13
C|GT|20250722|10:05:45.099104|S|49|11.045|0|49
C|GT|20250722|10:09:55.486306|S|6|11|0|6
C|GT|20250722|10:11:57.006221|S|100|10.965|0|100
C|GT|20250722|10:12:01.491600|S|2|10.97|0|2
C|GT|20250722|10:12:01.491626|S|2|10.97|0|2
C|GT|20250722|10:12:10.027047|S|6|10.98|0|6
C|GT|20250722|10:12:35.698312|S|15|10.98|0|15
C|GT|20250722|10:18:50.043247|S|17|11.02|0|17
C|GT|20250722|10:19:40.045142|S|12|11.01|0|12
C|GT|20250722|10:33:03.724845|S|120|11.025|0|120
C|GT|20250722|10:36:14.382993|S|100|11.05|0|100
C|GT|20250722|10:37:01.046237|S|100|11.07|0|100
C|GT|20250722|10:38:52.910744|S|9|11.07|0|9
C|GT|20250722|10:38:52.910753|S|9|11.07|0|9
C|GT|20250722|10:38:52.910818|S|140|11.07|0|140
C|GT|20250722|10:38:52.914303|S|22|11.07|0|22
C|GT|20250722|10:38:52.914705|S|100|11.06|0|100
C|GT|20250722|10:44:31.966479|S|100|11.01|0|100
C|GT|20250722|10:46:00.358848|S|100|11.01|0|100
C|GT|20250722|10:51:39.894519|S|98|11.01|0|98
C|GT|20250722|10:52:22.874128|S|100|11.005|0|100
C|GT|20250722|10:52:23.628925|S|98|11.005|0|98
C|GT|20250722|10:52:23.628925|S|2|11|0|2
C|GT|20250722|10:52:23.962692|S|98|11.005|0|98
C|GT|20250722|11:05:48.282281|S|100|11|0|100
C|GT|20250722|11:12:19.954254|S|198|11.015|0|198
C|GT|20250722|11:14:24.104492|S|100|11.03|0|100
C|GT|20250722|11:15:01.307597|S|100|11.05|0|100
C|GT|20250722|11:16:59.364721|S|15|11.03|0|15
C|GT|20250722|11:35:57.962950|S|13|11.1|0|13
C|GT|20250722|11:38:38.206192|S|100|11.1|0|100
C|GT|20250722|12:02:06.532988|S|100|11.13|0|100
C|GT|20250722|12:02:38.111018|S|1|11.12|0|1
C|GT|20250722|12:05:54.014476|S|100|11.11|0|100
C|GT|20250722|12:38:27.394730|S|100|11.07|0|100
C|GT|20250722|12:39:13.680211|S|100|11.07|0|100
C|GT|20250722|12:40:40.483395|S|100|11.075|0|100
C|GT|20250722|12:43:40.993730|S|6|11.1|0|6
C|GT|20250722|12:43:40.995688|S|13|11.1|0|13
C|GT|20250722|12:49:11.553566|S|100|11.09|0|100
C|GT|20250722|12:57:30.307289|S|1|11.13|0|1
C|GT|20250722|13:37:53.370043|S|96|11.13|0|96
C|GT|20250722|13:41:28.391067|S|56|11.125|0|56
C|GT|20250722|13:41:49.415385|S|100|11.12|0|100
C|GT|20250722|13:42:08.644864|S|100|11.12|0|100
C|GT|20250722|13:43:16.958197|S|4|11.125|0|4
C|GT|20250722|13:45:22.867038|S|100|11.125|0|100
C|GT|20250722|13:50:33.108677|S|100|11.16|0|100
C|GT|20250722|13:54:07.194423|S|100|11.17|0|100
C|GT|20250722|13:57:25.006860|S|100|11.17|0|100
C|GT|20250722|14:03:40.687631|S|1|11.16|0|1
C|GT|20250722|14:03:44.657290|S|100|11.16|0|100
C|GT|20250722|14:03:50.057010|S|100|11.135|0|100
C|GT|20250722|14:03:57.769344|S|1|11.14|0|1
C|GT|20250722|14:03:58.768860|S|100|11.14|0|100
C|GT|20250722|14:04:00.037059|S|100|11.14|0|100
C|GT|20250722|14:05:30.375771|S|1|11.14|0|1
C|GT|20250722|14:05:31.070070|S|59|11.15|0|59
C|GT|20250722|14:05:31.070094|S|41|11.15|0|41
C|GT|20250722|14:05:31.070094|S|18|11.15|0|18
C|GT|20250722|14:05:38.032771|S|100|11.17|0|100
C|GT|20250722|14:06:01.933340|S|52|11.18|0|52
C|GT|20250722|14:06:57.602817|S|100|11.15|0|100
C|GT|20250722|14:06:58.226953|S|100|11.15|0|100
C|GT|20250722|14:06:58.226953|S|23|11.15|0|23
C|GT|20250722|14:09:22.477891|S|1|11.15|0|1
C|GT|20250722|14:15:16.316760|S|1|11.15|0|1
C|GT|20250722|14:15:35.664369|S|1|11.14|0|1
C|GT|20250722|14:15:35.664369|S|100|11.14|0|100
C|GT|20250722|14:16:40.474374|S|1|11.14|0|1
C|GT|20250722|14:19:59.552758|S|100|11.15|0|100
C|GT|20250722|14:21:13.880822|S|100|11.15|0|100
C|GT|20250722|14:23:36.818543|S|1|11.17|0|1
C|GT|20250722|14:24:36.632695|S|100|11.18|0|100
C|GT|20250722|14:25:53.675910|S|100|11.16|0|100
C|GT|20250722|14:29:49.919708|S|14|11.14|0|14
C|GT|20250722|14:30:09.175021|S|100|11.14|0|100
C|GT|20250722|14:39:37.339113|S|38|11.15|0|38
C|GT|20250722|14:39:44.036681|S|28|11.15|0|28
C|GT|20250722|14:42:51.508057|S|100|11.15|0|100
C|GT|20250722|14:43:32.637466|S|18|11.15|0|18
C|GT|20250722|14:45:08.594592|S|100|11.14|0|100
C|GT|20250722|14:45:08.594592|S|10|11.14|0|10
C|GT|20250722|14:45:08.594592|S|10|11.14|0|10
C|GT|20250722|14:48:39.523941|S|45|11.19|0|45
C|GT|20250722|14:48:59.481551|S|1|11.19|0|1
C|GT|20250722|14:50:27.795345|S|100|11.19|0|100
C|GT|20250722|14:57:35.012917|S|45|11.19|0|45
C|GT|20250722|14:59:02.975966|S|14|11.19|0|14
C|GT|20250722|15:01:20.284279|S|59|11.19|0|59
C|GT|20250722|15:01:20.291603|S|99|11.2|0|99
C|GT|20250722|15:01:30.675353|S|100|11.21|0|100
C|GT|20250722|15:02:16.264713|S|89|11.21|0|89
C|GT|20250722|15:07:47.026131|S|1|11.21|0|1
C|GT|20250722|15:10:28.356860|S|38|11.22|0|38
C|GT|20250722|15:11:29.824465|S|100|11.21|0|100
C|GT|20250722|15:12:52.567401|S|32|11.21|0|32
C|GT|20250722|15:15:47.314443|S|12|11.21|0|12
C|GT|20250722|15:15:47.820270|S|1|11.205|0|1
C|GT|20250722|15:15:47.820276|S|1|11.205|0|1
C|GT|20250722|15:15:47.820334|S|100|11.205|0|100
C|GT|20250722|15:15:47.820387|S|100|11.205|0|100
C|GT|20250722|15:15:47.820417|S|98|11.205|0|98
C|GT|20250722|15:16:19.090182|S|100|11.225|0|100
C|GT|20250722|15:16:19.090610|S|100|11.22|0|100
C|GT|20250722|15:17:19.088167|S|100|11.24|0|100
C|GT|20250722|15:17:20.935551|S|26|11.24|0|26
C|GT|20250722|15:21:55.612861|S|41|11.285|0|41
C|GT|20250722|15:25:52.443914|S|100|11.26|0|100
C|GT|20250722|15:28:43.226198|S|5|11.25|0|5
C|GT|20250722|15:29:20.880333|S|12|11.245|0|12
C|GT|20250722|15:29:21.751506|S|12|11.23|0|12
C|GT|20250722|15:30:08.282647|S|17|11.23|0|17
C|GT|20250722|15:31:25.057052|S|13|11.23|0|13
C|GT|20250722|15:31:29.203033|S|13|11.23|0|13
C|GT|20250722|15:35:08.141666|S|100|11.25|0|100
C|GT|20250722|15:36:21.621558|S|24|11.27|0|24
C|GT|20250722|15:36:28.234162|S|100|11.27|0|100
C|GT|20250722|15:40:08.246231|S|100|11.27|0|100
C|GT|20250722|15:40:18.174161|S|100|11.27|0|100
C|GT|20250722|15:40:32.960150|S|100|11.27|0|100
C|GT|20250722|15:40:37.057135|S|100|11.27|0|100
C|GT|20250722|15:40:40.364400|S|100|11.27|0|100
C|GT|20250722|15:41:28.561055|S|100|11.27|0|100
C|GT|20250722|15:42:21.851377|S|74|11.27|0|74
C|GT|20250722|15:42:34.351834|S|100|11.27|0|100
C|GT|20250722|15:42:34.470111|S|100|11.27|0|100
C|GT|20250722|15:43:43.940175|S|100|11.28|0|100
C|GT|20250722|15:43:51.882467|S|100|11.28|0|100
C|GT|20250722|15:45:17.778896|S|100|11.29|0|100
C|GT|20250722|15:45:20.301830|S|100|11.29|0|100
C|GT|20250722|15:45:24.011012|S|200|11.29|0|200
C|GT|20250722|15:46:18.283687|S|100|11.29|0|100
C|GT|20250722|15:46:18.289743|S|200|11.29|0|200
C|GT|20250722|15:46:54.223969|S|189|11.29|0|189
C|GT|20250722|15:47:18.555834|S|100|11.27|0|100
C|GT|20250722|15:47:35.013476|S|100|11.27|0|100
C|GT|20250722|15:49:09.708228|S|200|11.27|0|200
C|GT|20250722|15:52:00.778525|S|200|11.27|0|200
C|GT|20250722|15:52:59.943248|S|200|11.31|0|200
C|GT|20250722|15:53:12.180250|S|11|11.295|0|11
C|GT|20250722|15:53:20.441213|S|20|11.29|0|20
C|GT|20250722|15:53:30.752507|S|300|11.3|0|300
C|GT|20250722|15:53:31.069409|S|200|11.3|0|200
C|GT|20250722|15:54:00.679524|S|100|11.31|0|100
C|GT|20250722|15:54:07.284270|S|100|11.31|0|100
C|GT|20250722|15:54:32.825757|S|10|11.31|0|10
C|GT|20250722|15:54:38.650718|S|20|11.31|0|20
C|GT|20250722|15:54:40.093762|S|1180|11.31|0|1180
C|GT|20250722|15:55:00.085491|S|9|11.3|0|9
C|GT|20250722|15:55:01.362848|S|291|11.305|0|291
C|GT|20250722|15:55:24.670135|S|100|11.305|0|100
C|GT|20250722|15:55:37.619677|S|100|11.3|0|100
C|GT|20250722|15:55:37.626629|S|300|11.31|0|300
C|GT|20250722|15:55:50.182767|S|14|11.305|0|14
C|GT|20250722|15:55:55.438874|S|100|11.31|0|100
C|GT|20250722|15:56:17.608242|S|31|11.3|0|31
C|GT|20250722|15:56:19.968309|S|100|11.31|0|100
C|GT|20250722|15:56:19.969249|S|42|11.3|0|42
C|GT|20250722|15:56:38.136290|S|300|11.3|0|300
C|GT|20250722|15:58:15.137191|S|43|11.315|0|43
C|GT|20250722|15:58:15.137208|S|300|11.315|0|300
C|GT|20250722|15:58:17.099957|S|16|11.315|0|16
C|GT|20250722|15:58:18.596988|S|300|11.32|0|300
C|GT|20250722|15:58:20.456075|S|300|11.32|0|300
C|GT|20250722|15:58:40.785185|S|584|11.315|0|584
C|GT|20250722|15:58:40.785186|S|16|11.31|0|16
C|GT|20250722|15:58:40.785265|S|200|11.31|0|200
C|GT|20250722|15:58:47.181076|S|300|11.32|0|300
C|GT|20250722|15:58:47.182741|S|84|11.31|0|84
C|GT|20250722|15:58:47.182741|S|11|11.31|0|11
C|GT|20250722|15:58:49.924930|S|300|11.305|0|300
C|GT|20250722|15:58:49.924950|S|300|11.305|0|300
C|GT|20250722|15:58:57.055689|S|100|11.31|0|100
C|GT|20250722|15:59:00.276228|S|22|11.305|0|22
C|GT|20250722|15:59:11.264918|S|900|11.31|0|900
C|GT|20250722|15:59:12.466325|S|800|11.31|0|800
C|GT|20250722|15:59:13.291667|S|100|11.31|0|100
C|GT|20250722|15:59:13.291668|S|800|11.31|0|800
C|GT|20250722|15:59:16.123375|S|100|11.31|0|100
C|GT|20250722|15:59:16.426440|S|9|11.305|0|9
C|GT|20250722|15:59:16.555862|S|100|11.31|0|100
C|GT|20250722|15:59:16.555877|S|400|11.31|0|400
C|GT|20250722|15:59:18.144144|S|300|11.31|0|300
C|GT|20250722|15:59:18.144145|S|200|11.31|0|200
C|GT|20250722|15:59:39.055826|S|200|11.31|0|200
C|GT|20250722|15:59:39.063254|S|100|11.31|0|100
C|GT|20250722|15:59:39.332896|S|200|11.31|0|200
C|GT|20250722|15:59:42.869651|S|100|11.31|0|100
C|GT|20250722|15:59:42.869652|S|100|11.31|0|100
C|GT|20250722|15:59:42.893366|S|200|11.31|0|200
C|GT|20250722|15:59:43.898869|S|900|11.3|0|900
C|GT|20250722|15:59:44.108123|S|200|11.3|0|200
C|GT|20250722|15:59:44.108129|S|200|11.3|0|200
C|GT|20250722|15:59:44.108201|S|200|11.3|0|200
C|GT|20250722|15:59:44.108212|S|110|11.3|0|110
C|GT|20250722|15:59:44.108512|S|16|11.3|0|16
C|GT|20250722|15:59:44.108679|S|174|11.3|0|174
C|GT|20250722|15:59:47.631607|S|603|11.305|0|603
C|GT|20250722|15:59:48.193282|S|89|11.305|0|89
C|GT|20250722|15:59:49.009529|S|77|11.305|0|77
C|GT|20250722|15:59:51.733392|S|39|11.29|0|39
C|GT|20250722|15:59:52.002968|S|98|11.29|0|98
C|GT|20250722|15:59:52.147086|S|100|11.29|0|100
C|GT|20250722|15:59:52.147666|S|29|11.29|0|29
C|GT|20250722|15:59:52.147666|S|138|11.29|0|138
C|GT|20250722|15:59:52.720754|S|40|11.29|0|40
C|GT|20250722|15:59:53.167904|S|377|11.29|0|377
C|GT|20250722|15:59:53.167905|S|55|11.29|0|55
C|GT|20250722|15:59:53.315221|S|91|11.29|0|91
C|GT|20250722|15:59:53.634913|S|85|11.29|0|85
C|GT|20250722|15:59:54.004805|S|69|11.29|0|69
C|GT|20250722|15:59:54.288828|S|71|11.3|0|71
C|GT|20250722|15:59:54.289624|S|229|11.3|0|229
C|GT|20250722|15:59:54.344230|S|300|11.3|0|300
C|GT|20250722|15:59:54.695476|S|34|11.29|0|34
C|GT|20250722|15:59:55.131340|S|57|11.29|0|57
C|GT|20250722|15:59:55.781049|S|20|11.29|0|20
C|GT|20250722|15:59:55.878503|S|27|11.29|0|27
C|GT|20250722|15:59:55.878503|S|2|11.29|0|2
C|GT|20250722|15:59:55.879181|S|21|11.29|0|21
C|GT|20250722|15:59:56.001317|S|187|11.29|0|187
C|GT|20250722|15:59:56.001392|S|100|11.29|0|100
C|GT|20250722|15:59:56.133350|S|11|11.28|0|11
C|GT|20250722|15:59:56.363507|S|20|11.29|0|20
C|GT|20250722|15:59:56.706194|S|58|11.29|0|58
C|GT|20250722|15:59:56.840613|S|26|11.28|0|26
C|GT|20250722|15:59:56.851086|S|98|11.29|0|98
C|GT|20250722|15:59:56.951537|S|1|11.29|0|1
C|GT|20250722|15:59:57.933202|S|900|11.29|0|900
C|GT|20250722|15:59:57.933202|S|123|11.29|0|123
C|GT|20250722|15:59:58.191407|S|32|11.29|0|32
C|GTE|20250722|12:14:56.929167|S|1|4.49|0|1
C|GTE|20250722|15:42:38.852211|S|2|4.53|0|2
C|GTES|20250722|10:39:09.101537|S|100|24.25|0|100
C|GTES|20250722|10:47:30.043172|S|100|24.21|0|100
C|GTES|20250722|15:53:55.705430|S|199|24.47|0|199
C|GTES|20250722|15:59:10.567549|S|100|24.52|0|100
C|GTES|20250722|15:59:41.423791|S|100|24.5|0|100
C|GTES|20250722|15:59:45.666683|S|31|24.515|0|31
C|GTES|20250722|15:59:49.096932|S|97|24.505|0|97
C|GTES|20250722|15:59:49.583641|S|55|24.5|0|55
C|GTLB|20250722|09:30:33.862372|S|100|45.6|0|100
C|GTLB|20250722|09:35:53.087944|S|11|46.09|0|11
C|GTLB|20250722|09:41:00.998545|S|100|46.23|0|100
C|GTLB|20250722|09:45:48.824520|S|55|45.975|0|55
C|GTLB|20250722|09:57:56.116422|S|25|45.5|0|25
C|GTLB|20250722|10:03:40.127311|S|100|45.48|0|100
C|GTLB|20250722|10:09:05.705969|S|1|45.88|0|1
C|GTLB|20250722|10:12:02.311488|S|100|45.83|0|100
C|GTLB|20250722|10:21:16.674178|S|2|45.9|0|2
C|GTLB|20250722|10:25:06.906285|S|100|45.92|0|100
C|GTLB|20250722|10:40:03.095006|S|95|45.85|0|95
C|GTLB|20250722|10:40:51.661062|S|100|45.78|0|100
C|GTLB|20250722|10:41:05.086904|S|100|45.775|0|100
C|GTLB|20250722|10:41:09.292068|S|100|45.78|0|100
C|GTLB|20250722|10:41:49.904852|S|1|45.82|0|1
C|GTLB|20250722|10:50:30.819678|S|100|45.72|0|100
C|GTLB|20250722|11:00:22.509298|S|100|46.01|0|100
C|GTLB|20250722|11:03:51.485316|S|3|45.97|0|3
C|GTLB|20250722|11:05:21.056340|S|2|45.99|0|2
C|GTLB|20250722|11:05:22.536978|S|10|45.99|0|10
C|GTLB|20250722|11:23:32.118991|S|100|46.04|0|100
C|GTLB|20250722|11:45:37.482101|S|46|46.08|0|46
C|GTLB|20250722|11:48:32.777564|S|100|46.3|0|100
C|GTLB|20250722|11:53:33.701793|S|100|46.27|0|100
C|GTLB|20250722|11:58:33.230553|S|100|46.165|0|100
C|GTLB|20250722|12:38:25.653210|S|100|45.97|0|100
C|GTLB|20250722|13:38:35.466739|S|34|46.11|0|34
C|GTLB|20250722|13:39:18.554903|S|5|46.11|0|5
C|GTLB|20250722|13:51:25.772126|S|100|46.05|0|100
C|GTLB|20250722|14:08:46.199801|S|100|46.01|0|100
C|GTLB|20250722|14:10:49.759384|S|100|45.93|0|100
C|GTLB|20250722|14:18:45.375376|S|100|45.69|0|100
C|GTLB|20250722|14:21:02.892772|S|5|45.79|0|5
C|GTLB|20250722|14:22:28.695705|S|3|45.8|0|3
C|GTLB|20250722|14:37:24.850090|S|2|45.97|0|2
C|GTLB|20250722|14:37:24.850090|S|4|45.97|0|4
C|GTLB|20250722|14:37:50.702651|S|1|45.95|0|1
C|GTLB|20250722|14:51:36.605783|S|100|46.01|0|100
C|GTLB|20250722|14:57:47.258195|S|100|46|0|100
C|GTLB|20250722|14:57:47.258214|S|8|46|0|8
C|GTLB|20250722|14:57:47.258264|S|1|46|0|1
C|GTLB|20250722|14:57:47.263761|S|62|46.07|0|62
C|GTLB|20250722|15:06:57.603701|S|55|46.03|0|55
C|GTLB|20250722|15:06:57.603701|S|100|46.03|0|100
C|GTLB|20250722|15:07:26.788111|S|62|46.03|0|62
C|GTLB|20250722|15:17:10.796628|S|100|46.21|0|100
C|GTLB|20250722|15:17:10.796629|S|19|46.21|0|19
C|GTLB|20250722|15:17:38.467918|S|100|46.18|0|100
C|GTLB|20250722|15:31:26.262830|S|37|46.24|0|37
C|GTLB|20250722|15:31:26.262902|S|25|46.24|0|25
C|GTLB|20250722|15:43:26.062971|E|57|46.3|0|57
C|GTLB|20250722|15:51:15.809168|S|100|46.26|0|100
C|GTLB|20250722|15:51:15.809178|S|100|46.26|0|100
C|GTLB|20250722|15:51:15.809234|S|100|46.26|0|100
C|GTLB|20250722|15:54:50.012486|S|10|46.21|0|10
C|GTLB|20250722|15:56:47.040351|S|13|46.08|0|13
C|GTLB|20250722|15:56:49.999464|S|12|46.08|0|12
C|GTLB|20250722|15:56:49.999519|S|75|46.08|0|75
C|GTLB|20250722|15:59:07.877897|S|100|46.09|0|100
C|GTLS|20250722|09:52:45.987563|S|4|166.35|0|4
C|GTLS|20250722|09:52:45.988193|S|296|166.35|0|296
C|GTLS|20250722|09:52:45.988207|S|296|166.35|0|296
C|GTLS|20250722|09:52:45.988282|S|4|166.35|0|4
C|GTLS|20250722|10:07:31.948454|S|76|166.51|0|76
C|GTLS|20250722|11:49:56.446320|S|100|167.55|0|100
C|GTLS|20250722|11:49:56.446334|S|25|167.55|0|25
C|GTLS|20250722|12:19:14.806650|S|5|167.97|0|5
C|GTLS|20250722|15:06:21.058157|S|1|168.75|0|1
C|GTLS|20250722|15:39:36.339462|S|5|168.93|0|5
C|GTLS|20250722|15:59:40.468764|S|43|168.465|0|43
C|GTM|20250722|11:12:52.043715|S|9|10.77|0|9
C|GTM|20250722|11:12:52.044414|S|9|10.77|0|9
C|GTM|20250722|12:46:13.794676|S|100|10.75|0|100
C|GTM|20250722|14:07:12.333292|S|3|10.82|0|3
C|GTM|20250722|14:07:48.717894|S|6|10.82|0|6
C|GTM|20250722|14:57:31.093384|S|12|10.84|0|12
C|GTM|20250722|15:11:09.556284|S|100|10.82|0|100
C|GTM|20250722|15:43:17.976622|S|1|10.85|0|1
C|GTM|20250722|15:43:17.976622|S|1|10.85|0|1
C|GTM|20250722|15:44:29.963420|S|37|10.85|0|37
C|GTM|20250722|15:45:14.095012|S|63|10.85|0|63
C|GTM|20250722|15:45:14.095012|S|13|10.85|0|13
C|GTM|20250722|15:45:14.095013|S|24|10.85|0|24
C|GTM|20250722|15:48:08.067846|S|3|10.84|0|3
C|GTM|20250722|15:48:08.067856|S|3|10.84|0|3
C|GTM|20250722|15:48:08.067933|S|2|10.84|0|2
C|GTM|20250722|15:48:08.067951|S|92|10.84|0|92
C|GTM|20250722|15:48:08.074379|S|76|10.85|0|76
C|GTM|20250722|15:49:54.269171|S|83|10.85|0|83
C|GTM|20250722|15:49:54.269171|S|100|10.85|0|100
C|GTM|20250722|15:49:54.269580|S|17|10.85|0|17
C|GTM|20250722|15:51:29.984152|S|9|10.85|0|9
C|GTM|20250722|15:51:29.984169|S|9|10.85|0|9
C|GTM|20250722|15:51:46.719921|S|82|10.85|0|82
C|GTM|20250722|15:54:23.633628|S|100|10.85|0|100
C|GTM|20250722|15:54:23.716935|S|100|10.85|0|100
C|GTM|20250722|15:54:40.068648|S|200|10.835|0|200
C|GTM|20250722|15:55:14.375484|S|100|10.82|0|100
C|GTM|20250722|15:55:33.523627|S|100|10.82|0|100
C|GTM|20250722|15:55:44.730375|S|100|10.82|0|100
C|GTM|20250722|15:55:44.731008|S|100|10.82|0|100
C|GTM|20250722|15:55:59.903175|S|100|10.82|0|100
C|GTM|20250722|15:56:23.919413|S|100|10.82|0|100
C|GTM|20250722|15:58:08.294383|S|24|10.79|0|24
C|GTM|20250722|15:58:14.470320|S|200|10.785|0|200
C|GTM|20250722|15:58:22.557949|S|200|10.785|0|200
C|GTM|20250722|15:58:37.919956|S|100|10.78|0|100
C|GTM|20250722|15:58:37.919956|S|100|10.78|0|100
C|GTM|20250722|15:58:43.512038|S|100|10.78|0|100
C|GTM|20250722|15:58:51.812058|S|100|10.78|0|100
C|GTM|20250722|15:58:51.812059|S|100|10.78|0|100
C|GTM|20250722|15:59:01.049681|S|5|10.79|0|5
C|GTM|20250722|15:59:06.384348|S|200|10.79|0|200
C|GTM|20250722|15:59:07.793712|S|200|10.79|0|200
C|GTM|20250722|15:59:20.778047|S|200|10.79|0|200
C|GTM|20250722|15:59:24.294349|S|100|10.775|0|100
C|GTM|20250722|15:59:26.320082|S|100|10.775|0|100
C|GTN|20250722|09:35:21.560728|S|100|4.94|0|100
C|GTN|20250722|10:14:49.131461|S|15|4.975|0|15
C|GTN|20250722|10:14:49.131472|S|85|4.975|0|85
C|GTN|20250722|10:15:34.454888|S|100|4.975|0|100
C|GTN|20250722|10:15:44.430347|S|7|4.97|0|7
C|GTN|20250722|10:16:34.514839|S|100|4.975|0|100
C|GTN|20250722|10:16:50.354557|S|100|4.975|0|100
C|GTN|20250722|10:18:14.358657|S|100|4.975|0|100
C|GTN|20250722|10:18:26.742383|S|100|4.98|0|100
C|GTN|20250722|10:19:04.908338|S|100|4.98|0|100
C|GTN|20250722|10:23:35.580226|S|100|4.985|0|100
C|GTN|20250722|10:23:46.680302|S|200|4.985|0|200
C|GTN|20250722|10:24:13.058058|S|100|4.985|0|100
C|GTN|20250722|10:24:17.934420|S|100|4.995|0|100
C|GTN|20250722|10:32:29.733264|S|20|4.98|0|20
C|GTN|20250722|10:32:29.733264|S|100|4.98|0|100
C|GTN|20250722|10:33:41.547270|S|45|4.975|0|45
C|GTN|20250722|11:01:00.834462|S|2|4.94|0|2
C|GTN|20250722|11:01:43.607586|S|100|4.925|0|100
C|GTN|20250722|11:17:38.587583|S|100|4.935|0|100
C|GTN|20250722|11:31:44.008010|S|100|4.945|0|100
C|GTN|20250722|11:52:32.514050|S|99|4.93|0|99
C|GTN|20250722|12:04:42.079259|S|100|4.95|0|100
C|GTN|20250722|12:04:42.079259|S|100|4.95|0|100
C|GTN|20250722|12:17:56.082659|S|98|4.96|0|98
C|GTN|20250722|12:17:56.082659|S|2|4.96|0|2
C|GTN|20250722|12:30:45.992677|S|90|4.96|0|90
C|GTN|20250722|12:30:45.997764|S|100|4.965|0|100
C|GTN|20250722|12:31:17.826031|S|6|4.97|0|6
C|GTN|20250722|12:31:18.255753|S|6|4.97|0|6
C|GTN|20250722|12:43:08.107054|S|100|4.98|0|100
C|GTN|20250722|12:43:27.640241|S|1|4.955|0|1
C|GTN|20250722|12:43:27.640258|S|3|4.955|0|3
C|GTN|20250722|12:44:23.399348|S|4|4.95|0|4
C|GTN|20250722|13:08:11.585134|S|95|4.94|0|95
C|GTN|20250722|13:22:19.397523|S|100|4.96|0|100
C|GTN|20250722|13:22:19.397524|S|28|4.96|0|28
C|GTN|20250722|13:24:21.439312|S|100|4.96|0|100
C|GTN|20250722|13:28:25.548823|S|100|4.965|0|100
C|GTN|20250722|13:30:27.620478|S|52|4.965|0|52
C|GTN|20250722|13:30:27.620478|S|148|4.965|0|148
C|GTN|20250722|13:35:49.250237|S|99|4.975|0|99
C|GTN|20250722|13:40:55.603624|S|10|4.98|0|10
C|GTN|20250722|13:41:35.576589|S|61|4.97|0|61
C|GTN|20250722|13:41:35.585338|S|39|4.97|0|39
C|GTN|20250722|13:41:35.585338|S|100|4.97|0|100
C|GTN|20250722|13:53:37.209589|S|10|4.98|0|10
C|GTN|20250722|13:55:30.851811|S|10|4.98|0|10
C|GTN|20250722|13:55:42.178996|S|10|4.98|0|10
C|GTN|20250722|13:58:14.081626|S|10|4.975|0|10
C|GTN|20250722|13:59:08.158603|S|10|4.975|0|10
C|GTN|20250722|14:11:45.367297|S|100|4.97|0|100
C|GTN|20250722|14:17:59.362485|S|100|4.97|0|100
C|GTN|20250722|14:23:54.577954|S|14|4.97|0|14
C|GTN|20250722|14:25:43.898155|S|5|4.97|0|5
C|GTN|20250722|14:25:47.893570|S|5|4.97|0|5
C|GTN|20250722|14:25:47.893570|S|1|4.97|0|1
C|GTN|20250722|14:25:52.000154|S|6|4.97|0|6
C|GTN|20250722|14:25:55.985931|S|5|4.97|0|5
C|GTN|20250722|14:50:27.527559|S|100|4.96|0|100
C|GTN|20250722|15:02:27.448800|S|100|4.975|0|100
C|GTN|20250722|15:02:34.847531|S|87|4.98|0|87
C|GTN|20250722|15:03:13.602743|S|100|4.99|0|100
C|GTN|20250722|15:03:13.602743|S|100|4.99|0|100
C|GTN|20250722|15:03:39.038712|S|100|5|0|100
C|GTN|20250722|15:03:40.359408|S|17|5|0|17
C|GTN|20250722|15:03:40.359425|S|83|5|0|83
C|GTN|20250722|15:03:40.363165|S|100|5|0|100
C|GTN|20250722|15:07:22.718807|S|5|5.02|0|5
C|GTN|20250722|15:10:42.942663|S|100|5|0|100
C|GTN|20250722|15:10:42.942663|S|100|5|0|100
C|GTN|20250722|15:19:06.708486|S|10|5|0|10
C|GTN|20250722|15:24:49.545801|S|88|5.02|0|88
C|GTN|20250722|15:24:49.545801|S|12|5.02|0|12
C|GTN|20250722|15:25:40.462977|S|100|5.025|0|100
C|GTN|20250722|15:27:54.376488|S|100|5.02|0|100
C|GTN|20250722|15:28:30.998682|S|15|5.03|0|15
C|GTN|20250722|15:28:30.998682|S|3|5.03|0|3
C|GTN|20250722|15:29:34.779996|S|67|5.03|0|67
C|GTN|20250722|15:33:30.316566|S|100|5.01|0|100
C|GTN|20250722|15:34:09.869651|S|100|5.01|0|100
C|GTN|20250722|15:35:06.359472|S|100|5.01|0|100
C|GTN|20250722|15:37:48.516707|S|100|5.01|0|100
C|GTN|20250722|15:43:22.860038|S|5|5.01|0|5
C|GTN|20250722|15:45:51.294765|S|100|5.01|0|100
C|GTN|20250722|15:46:25.636768|S|12|5|0|12
C|GTN|20250722|15:52:49.132018|S|100|4.97|0|100
C|GTN|20250722|15:52:49.132019|S|100|4.97|0|100
C|GTN|20250722|15:54:27.414042|S|6|4.95|0|6
C|GTN|20250722|15:56:12.684669|S|8|4.94|0|8
C|GTN|20250722|15:58:28.838898|S|1|4.94|0|1
C|GTN|20250722|15:58:32.795306|S|100|4.94|0|100
C|GTN|20250722|15:58:32.795627|S|100|4.94|0|100
C|GTN|20250722|15:58:32.810197|S|100|4.935|0|100
C|GTN|20250722|15:58:32.810262|S|100|4.935|0|100
C|GTN|20250722|15:58:38.281771|S|100|4.94|0|100
C|GTN|20250722|15:59:43.435565|S|200|4.935|0|200
C|GTN|20250722|15:59:43.435565|S|400|4.935|0|400
C|GTN|20250722|15:59:43.435565|S|4|4.94|0|4
C|GTN|20250722|15:59:43.435567|S|96|4.94|0|96
C|GTN|20250722|15:59:43.435567|S|400|4.94|0|400
C|GTN|20250722|15:59:43.708313|S|100|4.93|0|100
C|GTN|20250722|15:59:47.134878|S|5|4.935|0|5
C|GTN|20250722|15:59:47.153281|S|41|4.935|0|41
C|GTN|20250722|15:59:50.191346|S|59|4.935|0|59
C|GTN|20250722|15:59:51.674870|S|12|4.935|0|12
C|GTN|20250722|15:59:53.581741|S|66|4.935|0|66
C|GTN|20250722|15:59:53.808830|S|26|4.935|0|26
C|GTN|20250722|15:59:53.808830|S|63|4.935|0|63
C|GTN|20250722|15:59:54.310368|S|19|4.935|0|19
C|GTN|20250722|15:59:54.625860|S|69|4.935|0|69
C|GTN|20250722|15:59:55.149519|S|82|4.935|0|82
C|GTN|20250722|15:59:56.030884|S|355|4.935|0|355
C|GTN|20250722|15:59:56.030884|S|263|4.935|0|263
C|GTN|20250722|15:59:56.578373|S|45|4.935|0|45
C|GTN|20250722|15:59:56.578373|S|48|4.935|0|48
C|GTN|20250722|15:59:57.981576|S|2|4.935|0|2
C|GTO|20250722|09:30:17.519347|S|100|46.56|0|100
C|GTO|20250722|13:35:38.753053|S|100|46.64|0|100
C|GTX|20250722|10:10:52.450381|S|6|11.48|0|6
C|GTX|20250722|10:11:37.167823|S|63|11.47|0|63
C|GTX|20250722|10:11:37.167843|S|50|11.47|0|50
C|GTX|20250722|10:15:00.252328|S|56|11.47|0|56
C|GTX|20250722|10:22:40.354287|S|100|11.47|0|100
C|GTX|20250722|10:35:45.477276|S|25|11.525|0|25
C|GTX|20250722|10:35:45.477342|S|25|11.525|0|25
C|GTX|20250722|10:51:17.476240|S|18|11.545|0|18
C|GTX|20250722|11:10:31.483662|S|18|11.52|0|18
C|GTX|20250722|11:13:04.075125|S|4|11.53|0|4
C|GTX|20250722|11:20:22.066477|S|100|11.5|0|100
C|GTX|20250722|11:20:22.066477|S|56|11.5|0|56
C|GTX|20250722|11:23:10.911704|S|100|11.515|0|100
C|GTX|20250722|11:23:10.911873|S|14|11.515|0|14
C|GTX|20250722|11:30:20.032004|S|18|11.52|0|18
C|GTX|20250722|11:31:16.524726|S|2|11.52|0|2
C|GTX|20250722|11:31:16.526544|S|17|11.52|0|17
C|GTX|20250722|11:38:54.188992|S|40|11.52|0|40
C|GTX|20250722|11:49:13.703599|S|18|11.5|0|18
C|GTX|20250722|11:58:58.007762|S|9|11.5|0|9
C|GTX|20250722|12:02:32.630384|S|18|11.51|0|18
C|GTX|20250722|12:17:53.895421|S|6|11.51|0|6
C|GTX|20250722|12:17:59.557025|S|73|11.51|0|73
C|GTX|20250722|12:18:02.913278|S|7|11.51|0|7
C|GTX|20250722|12:18:02.913278|S|21|11.51|0|21
C|GTX|20250722|12:18:02.913279|S|9|11.51|0|9
C|GTX|20250722|12:19:09.386138|S|6|11.505|0|6
C|GTX|20250722|12:20:00.578272|S|3|11.5|0|3
C|GTX|20250722|12:20:43.091392|S|6|11.51|0|6
C|GTX|20250722|12:21:58.443288|S|2|11.51|0|2
C|GTX|20250722|12:21:58.443288|S|4|11.51|0|4
C|GTX|20250722|12:23:54.366374|S|6|11.505|0|6
C|GTX|20250722|12:39:25.963425|S|100|11.495|0|100
C|GTX|20250722|12:39:25.963453|S|100|11.495|0|100
C|GTX|20250722|12:39:25.963556|S|20|11.495|0|20
C|GTX|20250722|12:40:35.590527|S|15|11.495|0|15
C|GTX|20250722|13:15:31.110965|S|100|11.53|0|100
C|GTX|20250722|13:16:06.857260|S|90|11.535|0|90
C|GTX|20250722|13:25:36.465270|S|16|11.54|0|16
C|GTX|20250722|13:25:59.239147|S|18|11.54|0|18
C|GTX|20250722|13:37:15.102027|S|25|11.54|0|25
C|GTX|20250722|13:37:15.102027|S|48|11.54|0|48
C|GTX|20250722|13:45:20.340647|S|2|11.545|0|2
C|GTX|20250722|13:51:52.526189|S|73|11.54|0|73
C|GTX|20250722|13:53:21.035738|S|50|11.55|0|50
C|GTX|20250722|13:54:14.613203|S|66|11.53|0|66
C|GTX|20250722|13:59:35.281202|S|74|11.53|0|74
C|GTX|20250722|14:03:11.329694|S|8|11.54|0|8
C|GTX|20250722|14:05:08.682163|S|4|11.53|0|4
C|GTX|20250722|14:21:07.384804|S|73|11.505|0|73
C|GTX|20250722|14:27:08.537589|S|100|11.55|0|100
C|GTX|20250722|14:27:08.763566|S|100|11.55|0|100
C|GTX|20250722|14:36:05.675232|S|68|11.54|0|68
C|GTX|20250722|14:50:35.724903|S|73|11.555|0|73
C|GTX|20250722|14:57:33.569900|S|100|11.56|0|100
C|GTX|20250722|14:57:55.312818|S|100|11.56|0|100
C|GTX|20250722|15:00:23.826591|S|6|11.58|0|6
C|GTX|20250722|15:02:44.768636|S|18|11.58|0|18
C|GTX|20250722|15:02:49.944186|S|12|11.57|0|12
C|GTX|20250722|15:04:51.721622|S|100|11.575|0|100
C|GTX|20250722|15:04:59.674701|S|100|11.58|0|100
C|GTX|20250722|15:04:59.674701|S|82|11.58|0|82
C|GTX|20250722|15:05:44.517499|S|100|11.575|0|100
C|GTX|20250722|15:06:05.497826|S|100|11.58|0|100
C|GTX|20250722|15:18:22.976206|S|14|11.585|0|14
C|GTX|20250722|15:19:37.094993|S|73|11.585|0|73
C|GTX|20250722|15:23:33.538510|S|100|11.6|0|100
C|GTX|20250722|15:27:29.611766|S|100|11.6|0|100
C|GTX|20250722|15:28:06.837771|S|100|11.605|0|100
C|GTX|20250722|15:28:43.059894|S|8|11.61|0|8
C|GTX|20250722|15:29:43.090490|S|1|11.61|0|1
C|GTX|20250722|15:29:50.933198|S|51|11.61|0|51
C|GTX|20250722|15:29:50.933198|S|99|11.61|0|99
C|GTX|20250722|15:30:07.933394|S|8|11.61|0|8
C|GTX|20250722|15:30:33.384680|S|41|11.61|0|41
C|GTX|20250722|15:30:48.756170|S|6|11.61|0|6
C|GTX|20250722|15:30:50.299356|S|100|11.605|0|100
C|GTX|20250722|15:30:50.381951|S|10|11.61|0|10
C|GTX|20250722|15:31:02.050522|S|2|11.61|0|2
C|GTX|20250722|15:33:10.330873|S|125|11.6|0|125
C|GTX|20250722|15:33:10.345018|S|100|11.58|0|100
C|GTX|20250722|15:33:10.373592|S|38|11.57|0|38
C|GTX|20250722|15:33:16.315242|S|36|11.58|0|36
C|GTX|20250722|15:33:34.991550|S|100|11.58|0|100
C|GTX|20250722|15:34:14.523875|S|73|11.575|0|73
C|GTX|20250722|15:34:34.404589|S|100|11.59|0|100
C|GTX|20250722|15:34:55.451172|S|170|11.59|0|170
C|GTX|20250722|15:37:29.259915|S|55|11.595|0|55
C|GTX|20250722|15:40:54.128207|S|6|11.6|0|6
C|GTX|20250722|15:40:56.738983|S|5|11.6|0|5
C|GTX|20250722|15:40:58.041670|S|1|11.6|0|1
C|GTX|20250722|15:41:26.986257|S|18|11.6|0|18
C|GTX|20250722|15:41:28.810992|S|16|11.6|0|16
C|GTX|20250722|15:41:33.238158|S|73|11.595|0|73
C|GTX|20250722|15:41:35.762551|S|7|11.6|0|7
C|GTX|20250722|15:41:38.978160|S|7|11.6|0|7
C|GTX|20250722|15:42:05.237683|S|6|11.6|0|6
C|GTX|20250722|15:42:06.018194|S|34|11.6|0|34
C|GTX|20250722|15:42:08.624534|S|5|11.6|0|5
C|GTX|20250722|15:44:50.864157|S|4|11.6|0|4
C|GTX|20250722|15:50:17.290214|S|71|11.65|0|71
C|GTX|20250722|15:50:44.203545|S|100|11.66|0|100
C|GTX|20250722|15:54:39.946869|S|100|11.64|0|100
C|GTX|20250722|15:55:00.157765|S|100|11.64|0|100
C|GTX|20250722|15:55:00.157765|S|100|11.64|0|100
C|GTX|20250722|15:55:00.157765|S|770|11.645|0|770
C|GTX|20250722|15:55:00.189424|S|100|11.64|0|100
C|GTX|20250722|15:57:18.011579|S|100|11.65|0|100
C|GTX|20250722|15:58:05.053698|S|100|11.645|0|100
C|GTX|20250722|15:58:05.056652|S|100|11.645|0|100
C|GTX|20250722|15:58:12.355541|S|100|11.65|0|100
C|GTX|20250722|15:58:13.357701|S|100|11.65|0|100
C|GTX|20250722|15:59:12.218503|S|68|11.64|0|68
C|GTX|20250722|15:59:22.071208|S|100|11.635|0|100
C|GTX|20250722|15:59:22.072884|S|100|11.635|0|100
C|GTX|20250722|15:59:30.068115|S|100|11.625|0|100
C|GTX|20250722|15:59:32.942054|S|100|11.625|0|100
C|GTX|20250722|15:59:47.233379|S|20|11.615|0|20
C|GTX|20250722|15:59:48.620928|S|70|11.615|0|70
C|GTX|20250722|15:59:48.659149|S|56|11.615|0|56
C|GTX|20250722|15:59:48.660831|S|100|11.615|0|100
C|GTX|20250722|15:59:49.027960|S|100|11.615|0|100
C|GTX|20250722|15:59:49.233359|S|44|11.615|0|44
C|GTX|20250722|15:59:50.384674|S|71|11.615|0|71
C|GTX|20250722|15:59:50.384674|S|10|11.615|0|10
C|GTX|20250722|15:59:50.471761|S|35|11.615|0|35
C|GTX|20250722|15:59:51.699627|S|100|11.615|0|100
C|GTX|20250722|15:59:54.033443|S|3|11.615|0|3
C|GTX|20250722|15:59:57.384851|S|100|11.61|0|100
C|GTX|20250722|15:59:58.000501|S|100|11.61|0|100
C|GTY|20250722|15:59:48.434773|S|14|27.27|0|14
C|GUNR|20250722|10:29:58.396748|S|311|41.2|0|311
C|GUNR|20250722|10:29:58.396856|S|89|41.2|0|89
C|GUNR|20250722|13:09:50.558000|S|200|41.43|0|200
C|GUNR|20250722|13:09:50.558000|S|200|41.43|0|200
C|GUNR|20250722|13:09:50.558030|S|200|41.43|0|200
C|GUNR|20250722|13:09:52.835751|S|100|41.43|0|100
C|GUNR|20250722|13:09:52.835869|S|100|41.43|0|100
C|GUNR|20250722|13:09:52.836371|S|175|41.43|0|175
C|GUNR|20250722|13:27:00.911603|S|200|41.46|0|200
C|GUNR|20250722|13:32:22.017534|S|200|41.47|0|200
C|GUNR|20250722|15:00:58.335886|S|200|41.485|0|200
C|GUNR|20250722|15:00:58.426988|S|200|41.49|0|200
C|GUNR|20250722|15:00:58.971526|S|200|41.49|0|200
C|GUNR|20250722|15:00:59.467596|S|200|41.49|0|200
C|GUNR|20250722|15:01:02.037783|S|200|41.49|0|200
C|GUNR|20250722|15:01:04.906793|S|200|41.49|0|200
C|GUNR|20250722|15:01:14.163497|S|200|41.49|0|200
C|GUNR|20250722|15:04:45.036011|S|200|41.5|0|200
C|GUNR|20250722|15:04:45.036011|S|108|41.5|0|108
C|GUNR|20250722|15:04:45.036052|S|92|41.5|0|92
C|GUNR|20250722|15:04:46.092655|S|200|41.5|0|200
C|GUNR|20250722|15:04:48.096983|S|60|41.5|0|60
C|GUNR|20250722|15:13:22.361351|S|200|41.49|0|200
C|GUNR|20250722|15:17:20.958706|S|200|41.49|0|200
C|GUNR|20250722|15:21:52.132389|S|200|41.5|0|200
C|GUNR|20250722|15:38:02.139464|S|200|41.49|0|200
C|GUNR|20250722|15:38:08.143368|S|200|41.49|0|200
C|GUNR|20250722|15:38:08.466794|S|200|41.49|0|200
C|GUNR|20250722|15:38:35.055653|S|200|41.49|0|200
C|GUNR|20250722|15:38:56.981911|S|5|41.49|0|5
C|GUNR|20250722|15:39:06.040414|S|200|41.49|0|200
C|GUNR|20250722|15:44:27.936936|S|4|41.49|0|4
C|GUNR|20250722|15:44:43.241611|S|196|41.49|0|196
C|GUNR|20250722|15:44:43.241612|S|100|41.49|0|100
C|GUNR|20250722|15:44:43.241631|S|100|41.49|0|100
C|GUNR|20250722|15:45:19.270291|S|40|41.5|0|40
C|GUNR|20250722|15:45:19.270693|S|160|41.5|0|160
C|GUNR|20250722|15:45:25.624558|S|7|41.5|0|7
C|GUNR|20250722|15:49:26.228144|S|82|41.5|0|82
C|GUNR|20250722|15:50:48.672084|S|13|41.5|0|13
C|GUNR|20250722|15:50:48.672101|S|13|41.5|0|13
C|GUNR|20250722|15:50:48.672101|S|187|41.5|0|187
C|GUNR|20250722|15:50:54.944417|S|3|41.5|0|3
C|GUNR|20250722|15:52:00.039489|S|4|41.48|0|4
C|GUNR|20250722|15:52:18.110171|S|7|41.48|0|7
C|GUNR|20250722|15:54:23.049951|S|3|41.48|0|3
C|GUNR|20250722|15:55:11.330672|S|12|41.48|0|12
C|GUNR|20250722|15:57:18.783452|S|11|41.48|0|11
C|GUNR|20250722|15:57:44.237594|S|5|41.49|0|5
C|GUNR|20250722|15:57:44.239035|S|195|41.49|0|195
C|GUNR|20250722|15:58:12.415678|S|3|41.49|0|3
C|GUSH|20250722|09:32:30.774442|S|65|22.82|0|65
C|GUSH|20250722|09:32:30.774461|S|35|22.82|0|35
C|GUSH|20250722|10:07:07.516679|S|100|23.21|0|100
C|GUSH|20250722|11:12:18.865490|S|100|23.11|0|100
C|GUSH|20250722|11:12:18.865490|S|100|23.11|0|100
C|GUSH|20250722|15:44:26.622853|S|53|23.31|0|53
C|GUSH|20250722|15:46:01.767433|S|5|23.31|0|5
C|GUSH|20250722|15:47:52.176395|S|30|23.35|0|30
C|GUSH|20250722|15:48:33.158426|S|6|23.35|0|6
C|GUSH|20250722|15:49:01.870717|S|6|23.35|0|6
C|GUSH|20250722|15:49:35.717918|S|6|23.35|0|6
C|GUSH|20250722|15:52:20.552147|S|95|23.26|0|95
C|GUSH|20250722|15:52:49.539019|S|5|23.25|0|5
C|GUSH|20250722|15:53:30.118074|S|19|23.26|0|19
C|GUSH|20250722|15:53:30.118159|S|81|23.26|0|81
C|GUSH|20250722|15:58:00.010762|S|93|23.26|0|93
C|GUSH|20250722|15:58:15.054397|S|16|23.27|0|16
C|GUSH|20250722|15:58:18.075097|S|1|23.27|0|1
C|GUSH|20250722|15:58:30.906928|S|100|23.25|0|100
C|GUSH|20250722|15:58:30.906928|S|1|23.25|0|1
C|GUSH|20250722|15:58:38.676397|S|100|23.25|0|100
C|GUSH|20250722|15:58:42.054607|S|100|23.25|0|100
C|GUSH|20250722|15:58:56.308618|S|100|23.24|0|100
C|GUSH|20250722|15:59:15.245691|S|15|23.25|0|15
C|GUSH|20250722|15:59:15.829849|S|85|23.25|0|85
C|GUSH|20250722|15:59:48.695482|S|100|23.22|0|100
C|GVA|20250722|09:54:38.810681|S|38|92.72|0|38
C|GVA|20250722|09:55:03.149177|S|20|92.74|0|20
C|GVA|20250722|10:14:05.675424|S|6|93.5|0|6
C|GVA|20250722|10:19:53.740019|S|10|93.8|0|10
C|GVA|20250722|10:40:05.556489|S|8|94.5|0|8
C|GVA|20250722|10:40:05.556489|S|50|94.45|0|50
C|GVA|20250722|10:40:05.556490|S|109|94.44|0|109
C|GVA|20250722|10:40:05.556490|S|25|94.44|0|25
C|GVA|20250722|10:40:05.556490|S|11|94.44|0|11
C|GVA|20250722|10:40:05.556490|S|13|94.44|0|13
C|GVA|20250722|10:44:44.286138|S|38|94.62|0|38
C|GVA|20250722|11:14:56.747628|S|10|94.66|0|10
C|GVA|20250722|11:30:01.620117|S|10|94.52|0|10
C|GVA|20250722|11:30:01.620124|S|76|94.52|0|76
C|GVA|20250722|11:30:01.620207|S|14|94.52|0|14
C|GVA|20250722|11:30:01.620270|S|10|94.53|0|10
C|GVA|20250722|12:02:09.990787|S|90|94.4|0|90
C|GVA|20250722|12:02:09.990787|S|10|94.4|0|10
C|GVA|20250722|12:28:31.407116|S|68|94.58|0|68
C|GVA|20250722|12:48:11.236508|S|10|94.79|0|10
C|GVA|20250722|12:51:07.513675|S|10|94.71|0|10
C|GVA|20250722|13:40:01.662657|S|2|94.89|0|2
C|GVA|20250722|13:41:38.051690|S|2|94.83|0|2
C|GVA|20250722|13:41:38.051756|S|2|94.84|0|2
C|GVA|20250722|14:03:42.574413|S|7|95.11|0|7
C|GVA|20250722|14:15:35.683218|S|10|95.13|0|10
C|GVA|20250722|14:22:06.017237|S|10|95.32|0|10
C|GVA|20250722|14:58:42.605874|S|10|95.4|0|10
C|GVA|20250722|15:40:36.596566|S|8|95.19|0|8
C|GVA|20250722|15:50:18.615481|S|60|94.95|0|60
C|GVA|20250722|15:50:18.615481|S|40|94.97|0|40
C|GVA|20250722|15:55:40.709236|S|20|95.05|0|20
C|GVA|20250722|15:56:08.094728|E|100|94.95|0|100
C|GVA|20250722|15:57:28.563831|S|20|94.97|0|20
C|GVA|20250722|15:57:56.567029|S|10|94.99|0|10
C|GVA|20250722|15:58:07.692717|E|50|95.01|0|50
C|GVA|20250722|15:59:34.549262|E|100|95.03|0|100
C|GVA|20250722|15:59:38.783748|E|100|95.03|0|100
C|GVA|20250722|15:59:41.066686|E|100|95.03|0|100
C|GVA|20250722|15:59:43.540924|S|43|95.03|0|43
C|GVA|20250722|15:59:49.544135|S|70|94.95|0|70
C|GVA|20250722|15:59:49.544247|S|30|94.95|0|30
C|GVAL|20250722|15:59:45.670649|S|51|27.77|0|51
C|GVAL|20250722|15:59:45.670649|S|100|27.77|0|100
C|GVAL|20250722|15:59:45.670649|S|100|27.77|0|100
C|GVH|20250722|09:30:34.269317|S|100|8.905|0|100
C|GVH|20250722|09:40:38.231023|E|100|9.53|0|100
C|GVH|20250722|09:40:43.953282|E|100|9.53|0|100
C|GVH|20250722|09:40:43.993224|E|3|9.53|0|3
C|GVH|20250722|09:40:44.183868|E|1|9.53|0|1
C|GVH|20250722|09:40:44.230155|S|96|9.53|0|96
C|GVH|20250722|09:41:13.068796|E|40|9.91|0|40
C|GVH|20250722|09:41:13.233890|E|7|9.91|0|7
C|GVH|20250722|09:41:13.693135|E|53|9.91|0|53
C|GVH|20250722|09:41:13.693135|E|216|9.91|0|216
C|GVH|20250722|09:41:14.208845|E|1|9.91|0|1
C|GVH|20250722|09:41:15.877776|E|5|9.91|0|5
C|GVH|20250722|09:41:16.317779|E|278|9.91|0|278
C|GVH|20250722|09:41:16.317779|E|72|9.91|0|72
C|GVH|20250722|09:41:17.413987|E|1|9.91|0|1
C|GVH|20250722|09:41:18.219416|E|10|9.91|0|10
C|GVH|20250722|09:41:18.308949|E|4|9.91|0|4
C|GVH|20250722|09:41:18.735419|E|50|9.91|0|50
C|GVH|20250722|09:41:19.110958|E|4|9.91|0|4
C|GVH|20250722|09:41:20.110513|E|11|9.91|0|11
C|GVH|20250722|09:41:20.229031|E|452|9.91|0|452
C|GVH|20250722|09:41:20.229031|E|48|9.91|0|48
C|GVH|20250722|09:41:20.823425|E|10|9.91|0|10
C|GVH|20250722|09:41:21.490879|E|25|9.91|0|25
C|GVH|20250722|09:41:23.647643|E|5|9.91|0|5
C|GVH|20250722|09:41:24.131764|E|17|9.91|0|17
C|GVH|20250722|09:41:24.131764|E|8|9.91|0|8
C|GVH|20250722|09:41:24.564164|E|9|9.91|0|9
C|GVH|20250722|09:41:24.644206|E|13|9.91|0|13
C|GVH|20250722|09:41:25.449794|E|142|9.91|0|142
C|GVH|20250722|09:41:25.745981|E|19|9.91|0|19
C|GVH|20250722|09:41:25.745981|E|81|9.91|0|81
C|GVH|20250722|09:46:43.008775|S|10|10.615|0|10
C|GVH|20250722|09:46:55.453820|E|20|9.925|0|20
C|GVH|20250722|09:47:03.520054|S|2|9.36|0|2
C|GVH|20250722|09:47:03.798387|S|77|9.36|0|77
C|GVH|20250722|09:47:04.173542|S|135|9.36|0|135
C|GVH|20250722|09:47:04.175230|S|5|9.36|0|5
C|GVH|20250722|09:47:04.210235|S|3|9.36|0|3
C|GVH|20250722|09:47:04.854549|S|32|9.36|0|32
C|GVH|20250722|09:47:04.880756|S|50|9.36|0|50
C|GVH|20250722|09:47:05.631992|S|17|9.36|0|17
C|GVH|20250722|09:47:05.783066|S|100|9.36|0|100
C|GVH|20250722|09:47:06.097623|S|60|9.36|0|60
C|GVH|20250722|09:47:06.337983|S|35|9.36|0|35
C|GVH|20250722|09:47:06.601419|S|101|9.36|0|101
C|GVH|20250722|09:47:07.285337|S|100|9.36|0|100
C|GVH|20250722|09:47:07.679621|S|20|9.36|0|20
C|GVH|20250722|09:47:08.420107|S|20|9.36|0|20
C|GVH|20250722|09:47:08.807998|S|10|9.36|0|10
C|GVH|20250722|09:47:09.527367|S|71|9.36|0|71
C|GVH|20250722|09:47:13.047438|S|5|9.36|0|5
C|GVH|20250722|09:47:14.640445|S|20|9.36|0|20
C|GVH|20250722|14:55:56.578950|E|40|7.55|0|40
C|GVH|20250722|14:56:01.470946|E|57|7.55|0|57
C|GVH|20250722|15:31:26.166906|S|43|7.73|0|43
C|GVH|20250722|15:31:33.159529|S|43|7.73|0|43
C|GVH|20250722|15:31:34.587009|S|43|7.73|0|43
C|GVH|20250722|15:41:23.867025|E|31|7.8|0|31
C|GVH|20250722|15:41:23.867025|E|28|7.8|0|28
C|GVH|20250722|15:42:25.647393|E|35|7.82|0|35
C|GVH|20250722|15:46:43.796308|E|60|7.8|0|60
C|GVH|20250722|15:53:00.344583|S|38|7.83|0|38
C|GVH|20250722|15:54:49.945327|S|10|7.88|0|10
C|GVH|20250722|15:57:39.698532|S|100|7.9|0|100
C|GVH|20250722|15:57:39.801026|S|100|7.9|0|100
C|GVI|20250722|11:14:39.361269|S|60|106.47|0|60
C|GVI|20250722|11:53:43.866390|S|53|106.47|0|53
C|GVI|20250722|12:29:28.975983|S|100|106.47|0|100
C|GVI|20250722|14:16:49.349303|S|63|106.48|0|63
C|GVI|20250722|14:16:49.349426|S|20|106.48|0|20
C|GVI|20250722|14:36:24.112625|S|100|106.48|0|100
C|GVI|20250722|14:48:52.112258|S|88|106.48|0|88
C|GWAV|20250722|11:15:30.839365|S|300|.278|0|300
C|GWAV|20250722|11:15:30.840397|S|200|.278|0|200
C|GWH|20250722|11:21:09.997490|S|210|1.96|0|210
C|GWH|20250722|11:21:13.670220|S|100|1.96|0|100
C|GWH|20250722|11:23:34.575351|S|100|1.955|0|100
C|GWH|20250722|12:16:44.511484|S|75|2.07|0|75
C|GWH|20250722|12:19:20.900703|S|110|1.975|0|110
C|GWH|20250722|12:19:37.535930|S|270|1.94|0|270
C|GWH|20250722|12:25:26.032005|S|100|2.01|0|100
C|GWH|20250722|15:08:44.070197|S|100|2.07|0|100
C|GWRE|20250722|09:48:55.796241|S|65|223.34|0|65
C|GWRE|20250722|09:59:08.944784|S|38|222.555|0|38
C|GWRE|20250722|10:06:53.185870|S|106|223.57|0|106
C|GWRE|20250722|10:09:31.399006|S|20|224.56|0|20
C|GWRE|20250722|10:13:23.865532|S|2|223.92|0|2
C|GWRE|20250722|10:14:27.003589|E|28|223.89|0|28
C|GWRE|20250722|10:17:48.706525|S|37|223.98|0|37
C|GWRE|20250722|10:18:14.858908|S|32|223.97|0|32
C|GWRE|20250722|10:24:17.461820|S|150|224.38|0|150
C|GWRE|20250722|10:24:17.461820|S|20|224.4|0|20
C|GWRE|20250722|10:24:17.461820|S|107|224.38|0|107
C|GWRE|20250722|10:24:17.461821|S|141|224.38|0|141
C|GWRE|20250722|10:24:46.751198|S|25|224|0|25
C|GWRE|20250722|10:24:46.776979|S|15|223.99|0|15
C|GWRE|20250722|10:25:13.225343|S|100|224.24|0|100
C|GWRE|20250722|10:29:26.477330|S|54|223.93|0|54
C|GWRE|20250722|10:38:24.463309|S|100|224.97|0|100
C|GWRE|20250722|10:44:29.614449|S|57|225.07|0|57
C|GWRE|20250722|10:45:46.401880|S|96|225.22|0|96
C|GWRE|20250722|10:50:02.453243|S|6|224.95|0|6
C|GWRE|20250722|10:50:02.453257|S|86|224.95|0|86
C|GWRE|20250722|10:50:02.465280|S|100|224.95|0|100
C|GWRE|20250722|10:50:02.465335|S|100|224.95|0|100
C|GWRE|20250722|10:50:02.465344|S|26|224.95|0|26
C|GWRE|20250722|10:54:26.157397|S|103|224.58|0|103
C|GWRE|20250722|10:54:26.157397|S|109|224.58|0|109
C|GWRE|20250722|10:54:35.141634|S|3|224.53|0|3
C|GWRE|20250722|10:59:08.947406|S|35|224.52|0|35
C|GWRE|20250722|10:59:08.947464|S|66|224.52|0|66
C|GWRE|20250722|11:00:05.586319|S|38|224.67|0|38
C|GWRE|20250722|11:00:05.586432|S|38|224.67|0|38
C|GWRE|20250722|11:00:06.085894|S|100|224.64|0|100
C|GWRE|20250722|11:00:49.686962|S|112|224.52|0|112
C|GWRE|20250722|11:00:49.686962|S|76|224.53|0|76
C|GWRE|20250722|11:00:49.686963|S|31|224.52|0|31
C|GWRE|20250722|11:00:49.687034|S|20|224.52|0|20
C|GWRE|20250722|11:00:49.687079|S|56|224.52|0|56
C|GWRE|20250722|11:00:49.694636|S|100|224.52|0|100
C|GWRE|20250722|11:00:49.694651|S|12|224.52|0|12
C|GWRE|20250722|11:06:46.406581|S|40|224.84|0|40
C|GWRE|20250722|11:06:46.406593|S|60|224.84|0|60
C|GWRE|20250722|11:07:32.102175|S|30|224.6|0|30
C|GWRE|20250722|11:07:32.102176|S|67|224.59|0|67
C|GWRE|20250722|11:07:32.102176|S|138|224.59|0|138
C|GWRE|20250722|11:07:38.191546|S|1|224.61|0|1
C|GWRE|20250722|11:09:12.223603|S|1|224.7|0|1
C|GWRE|20250722|11:09:55.744864|S|9|224.59|0|9
C|GWRE|20250722|11:10:00.204287|S|21|224.59|0|21
C|GWRE|20250722|11:14:52.770043|S|25|224.43|0|25
C|GWRE|20250722|11:14:52.770043|S|9|224.43|0|9
C|GWRE|20250722|11:17:01.051073|S|107|224.38|0|107
C|GWRE|20250722|11:23:08.523149|S|1|224.43|0|1
C|GWRE|20250722|11:23:18.514896|S|1|224.43|0|1
C|GWRE|20250722|11:23:21.060244|S|1|224.42|0|1
C|GWRE|20250722|11:23:53.942261|S|6|224.38|0|6
C|GWRE|20250722|11:23:56.410525|S|5|224.38|0|5
C|GWRE|20250722|11:28:00.610058|S|1|224.44|0|1
C|GWRE|20250722|11:29:16.414408|S|1|224.44|0|1
C|GWRE|20250722|11:29:16.415258|S|1|224.42|0|1
C|GWRE|20250722|11:32:41.409028|S|89|224.38|0|89
C|GWRE|20250722|11:36:43.644779|S|8|224.15|0|8
C|GWRE|20250722|11:42:50.369075|S|1|223.98|0|1
C|GWRE|20250722|11:42:50.379322|S|30|223.98|0|30
C|GWRE|20250722|11:43:41.343879|S|89|223.98|0|89
C|GWRE|20250722|11:43:41.343942|S|11|223.98|0|11
C|GWRE|20250722|11:43:41.343942|S|78|223.97|0|78
C|GWRE|20250722|11:43:41.343953|S|11|223.97|0|11
C|GWRE|20250722|11:43:41.344309|S|5|224|0|5
C|GWRE|20250722|11:48:15.874242|S|1|223.85|0|1
C|GWRE|20250722|11:55:13.960822|S|1|223.86|0|1
C|GWRE|20250722|11:55:14.039682|S|1|223.85|0|1
C|GWRE|20250722|11:56:52.811703|S|2|223.85|0|2
C|GWRE|20250722|11:57:06.392132|S|20|223.85|0|20
C|GWRE|20250722|11:57:06.392214|S|69|223.85|0|69
C|GWRE|20250722|11:57:06.392214|S|31|223.85|0|31
C|GWRE|20250722|11:57:06.392676|S|18|223.85|0|18
C|GWRE|20250722|11:57:06.392691|S|9|223.85|0|9
C|GWRE|20250722|11:57:06.392788|S|8|223.85|0|8
C|GWRE|20250722|11:57:06.392799|S|29|223.85|0|29
C|GWRE|20250722|11:59:20.935818|S|3|223.65|0|3
C|GWRE|20250722|12:07:31.200913|S|3|224.02|0|3
C|GWRE|20250722|12:09:43.096232|S|104|223.85|0|104
C|GWRE|20250722|12:09:43.096232|S|90|223.85|0|90
C|GWRE|20250722|12:09:43.101560|S|100|223.85|0|100
C|GWRE|20250722|12:17:16.421796|S|95|223.85|0|95
C|GWRE|20250722|12:17:38.748837|S|93|223.85|0|93
C|GWRE|20250722|12:21:52.812271|S|98|223.64|0|98
C|GWRE|20250722|12:21:52.812271|S|2|223.62|0|2
C|GWRE|20250722|12:22:13.275927|S|50|223.63|0|50
C|GWRE|20250722|12:22:13.275927|S|55|223.62|0|55
C|GWRE|20250722|12:22:30.009490|S|42|223.62|0|42
C|GWRE|20250722|12:22:30.009491|S|90|223.62|0|90
C|GWRE|20250722|12:22:30.009491|S|100|223.62|0|100
C|GWRE|20250722|12:22:30.009535|S|7|223.62|0|7
C|GWRE|20250722|12:22:49.342156|S|106|223.42|0|106
C|GWRE|20250722|12:25:56.167808|S|1|223.11|0|1
C|GWRE|20250722|12:30:57.619074|S|5|223.18|0|5
C|GWRE|20250722|12:40:28.331045|S|125|223.57|0|125
C|GWRE|20250722|12:41:01.444797|S|100|223.45|0|100
C|GWRE|20250722|12:41:01.444873|S|1|223.45|0|1
C|GWRE|20250722|12:41:01.444873|S|107|223.45|0|107
C|GWRE|20250722|12:41:15.168011|S|5|223.37|0|5
C|GWRE|20250722|12:53:17.189516|S|5|223.64|0|5
C|GWRE|20250722|12:53:21.680909|S|5|223.65|0|5
C|GWRE|20250722|12:55:20.673206|S|5|223.66|0|5
C|GWRE|20250722|12:55:27.689152|S|5|223.63|0|5
C|GWRE|20250722|12:55:37.572337|S|5|223.61|0|5
C|GWRE|20250722|13:01:04.444586|S|5|223.63|0|5
C|GWRE|20250722|13:10:50.717861|S|1|223.73|0|1
C|GWRE|20250722|13:10:55.938501|S|5|223.73|0|5
C|GWRE|20250722|13:15:50.533017|S|34|223.73|0|34
C|GWRE|20250722|13:38:27.896890|S|5|224.04|0|5
C|GWRE|20250722|13:38:27.896948|S|5|224.03|0|5
C|GWRE|20250722|13:38:36.066505|S|5|223.97|0|5
C|GWRE|20250722|13:38:42.570211|S|92|223.93|0|92
C|GWRE|20250722|13:40:41.358008|S|38|224.02|0|38
C|GWRE|20250722|13:40:41.358087|S|38|224.02|0|38
C|GWRE|20250722|13:40:58.007290|S|1|224.03|0|1
C|GWRE|20250722|13:53:08.290846|S|6|223.96|0|6
C|GWRE|20250722|13:58:53.643316|S|6|223.92|0|6
C|GWRE|20250722|13:58:53.643411|S|88|223.92|0|88
C|GWRE|20250722|13:58:53.643411|S|6|223.91|0|6
C|GWRE|20250722|14:04:00.796050|S|6|223.95|0|6
C|GWRE|20250722|14:04:26.334609|S|6|223.95|0|6
C|GWRE|20250722|14:05:01.455221|S|6|223.92|0|6
C|GWRE|20250722|14:08:29.715152|S|7|223.88|0|7
C|GWRE|20250722|14:08:41.335070|S|1|223.86|0|1
C|GWRE|20250722|14:08:48.161689|S|6|223.85|0|6
C|GWRE|20250722|14:08:48.161690|S|1|223.85|0|1
C|GWRE|20250722|14:16:10.424715|S|1|223.29|0|1
C|GWRE|20250722|14:18:04.668157|S|38|222.835|0|38
C|GWRE|20250722|14:18:04.668276|S|38|222.835|0|38
C|GWRE|20250722|14:20:50.540778|S|1|223.25|0|1
C|GWRE|20250722|14:28:56.733283|S|2|223.33|0|2
C|GWRE|20250722|14:40:51.344289|S|1|223.52|0|1
C|GWRE|20250722|14:49:18.944625|S|1|223.71|0|1
C|GWRE|20250722|15:00:08.099949|S|8|223.57|0|8
C|GWRE|20250722|15:06:50.552572|S|100|223.765|0|100
C|GWRE|20250722|15:20:28.045740|S|8|224.23|0|8
C|GWRE|20250722|15:22:35.481702|S|1|224.25|0|1
C|GWRE|20250722|15:31:00.607073|S|3|224.38|0|3
C|GWRE|20250722|15:31:00.607156|S|2|224.38|0|2
C|GWRE|20250722|15:33:50.160270|S|1|224.39|0|1
C|GWRE|20250722|15:36:34.533480|S|7|224.5|0|7
C|GWRE|20250722|15:42:32.935163|S|8|224.45|0|8
C|GWRE|20250722|15:43:12.151375|S|2|224.42|0|2
C|GWRE|20250722|15:43:12.165938|S|22|224.42|0|22
C|GWRE|20250722|15:57:17.755545|S|103|223.62|0|103
C|GWRE|20250722|15:58:52.819595|S|4|223.6|0|4
C|GWRE|20250722|15:59:48.105453|S|10|223.44|0|10
C|GWRE|20250722|15:59:48.144536|S|90|223.44|0|90
C|GWRE|20250722|15:59:48.144536|S|10|223.45|0|10
C|GWRE|20250722|15:59:48.704981|S|76|223.41|0|76
C|GWRE|20250722|15:59:48.970299|S|5|223.41|0|5
C|GWRE|20250722|15:59:49.127116|S|14|223.41|0|14
C|GWRE|20250722|15:59:49.464726|S|83|223.385|0|83
C|GWRE|20250722|15:59:54.522464|S|100|223.22|0|100
C|GWW|20250722|09:34:55.872688|S|100|1024.715|0|100
C|GWW|20250722|09:51:45.029801|S|1|1036.31|0|1
C|GWW|20250722|09:56:25.065847|S|12|1039.05|0|12
C|GWW|20250722|09:56:25.065856|S|13|1039.05|0|13
C|GWW|20250722|09:56:25.065857|S|13|1039.05|0|13
C|GWW|20250722|09:56:25.065862|S|50|1039.05|0|50
C|GWW|20250722|09:56:25.065867|S|12|1039.05|0|12
C|GWW|20250722|09:56:25.065952|S|25|1039.13|0|25
C|GWW|20250722|09:57:20.791198|S|19|1038.67|0|19
C|GWW|20250722|10:08:02.120537|S|20|1031.3|0|20
C|GWW|20250722|10:08:02.120537|S|1|1031.29|0|1
C|GWW|20250722|10:08:02.120655|S|10|1031.17|0|10
C|GWW|20250722|10:08:02.120655|S|10|1031.24|0|10
C|GWW|20250722|10:08:02.120655|S|19|1031.29|0|19
C|GWW|20250722|10:46:53.078653|S|7|1030.78|0|7
C|GWW|20250722|11:34:12.953105|S|20|1030.82|0|20
C|GWW|20250722|13:09:48.502720|S|10|1030.51|0|10
C|GWW|20250722|13:28:55.458929|S|2|1031.18|0|2
C|GWW|20250722|13:29:55.063596|S|1|1031.34|0|1
C|GWW|20250722|14:18:15.262287|S|1|1030.67|0|1
C|GWW|20250722|14:19:15.228044|S|1|1030.16|0|1
C|GWW|20250722|15:04:45.144606|S|1|1032.03|0|1
C|GWW|20250722|15:19:55.081508|S|1|1033.61|0|1
C|GWW|20250722|15:26:55.728541|S|20|1034.71|0|20
C|GWW|20250722|15:26:55.728541|S|20|1034.76|0|20
C|GWW|20250722|15:26:55.728541|S|20|1034.74|0|20
C|GWW|20250722|15:31:55.172485|S|1|1033.28|0|1
C|GWW|20250722|15:35:22.512743|S|100|1033.91|0|100
C|GXO|20250722|09:51:03.278131|S|50|50.55|0|50
C|GXO|20250722|09:53:34.905020|S|3|50.41|0|3
C|GXO|20250722|09:53:34.916846|S|50|50.38|0|50
C|GXO|20250722|10:05:11.625775|S|50|50.37|0|50
C|GXO|20250722|10:05:11.625832|S|65|50.36|0|65
C|GXO|20250722|10:05:11.625983|S|74|50.39|0|74
C|GXO|20250722|10:05:35.370973|S|73|50.39|0|73
C|GXO|20250722|10:05:35.371055|S|75|50.42|0|75
C|GXO|20250722|10:21:21.224696|S|32|50.31|0|32
C|GXO|20250722|10:27:43.011307|S|100|50.495|0|100
C|GXO|20250722|10:32:39.049097|S|4|50.45|0|4
C|GXO|20250722|10:41:08.681456|S|119|50.455|0|119
C|GXO|20250722|10:51:27.287703|S|100|50.515|0|100
C|GXO|20250722|11:02:01.448650|S|100|50.33|0|100
C|GXO|20250722|11:32:16.242606|S|7|50.62|0|7
C|GXO|20250722|12:20:56.372016|S|50|50.73|0|50
C|GXO|20250722|12:32:33.223643|S|100|50.68|0|100
C|GXO|20250722|12:40:02.475502|S|100|50.64|0|100
C|GXO|20250722|13:34:52.672201|S|3|50.86|0|3
C|GXO|20250722|13:34:52.672216|S|3|50.86|0|3
C|GXO|20250722|13:34:52.672217|S|94|50.86|0|94
C|GXO|20250722|15:54:09.051835|S|50|50.89|0|50
C|GXO|20250722|15:55:16.189996|S|1|51.04|0|1
C|GXO|20250722|15:58:22.169405|S|100|51.015|0|100
C|GXO|20250722|15:59:16.576949|S|100|50.97|0|100
C|GXO|20250722|15:59:18.475113|S|100|50.97|0|100
C|GXO|20250722|15:59:22.393445|S|31|50.95|0|31
C|GXO|20250722|15:59:49.606175|S|27|50.93|0|27
C|GYRE|20250722|14:09:54.396077|S|1|7.23|0|1
C|H|20250722|09:38:18.021677|S|15|148.04|0|15
C|H|20250722|10:35:08.967662|S|56|148.4|0|56
C|H|20250722|10:35:08.967812|S|56|148.4|0|56
C|H|20250722|11:44:53.662894|S|100|147.41|0|100
C|H|20250722|14:01:02.581827|S|7|147.96|0|7
C|H|20250722|15:55:34.004017|S|78|148.54|0|78
C|H|20250722|15:55:34.004037|S|22|148.54|0|22
C|H|20250722|15:57:20.857638|S|100|148.54|0|100
C|H|20250722|15:59:36.946629|S|82|148.65|0|82
C|H|20250722|15:59:36.946764|S|18|148.65|0|18
C|H|20250722|15:59:44.380903|S|100|148.64|0|100
C|HAE|20250722|10:15:59.383809|S|10|74.68|0|10
C|HAE|20250722|11:55:54.248560|S|50|74.51|0|50
C|HAE|20250722|11:55:54.248687|S|27|74.54|0|27
C|HAE|20250722|11:55:54.251825|S|100|74.4|0|100
C|HAE|20250722|12:39:30.495575|S|5|74.38|0|5
C|HAE|20250722|12:39:48.984859|S|1|74.38|0|1
C|HAE|20250722|12:39:54.813827|S|6|74.38|0|6
C|HAE|20250722|13:08:34.274336|S|38|74.51|0|38
C|HAE|20250722|14:56:54.335506|S|100|74.78|0|100
C|HAE|20250722|15:59:06.384336|S|100|74.4|0|100
C|HAE|20250722|15:59:08.251979|S|100|74.4|0|100
C|HAE|20250722|15:59:13.298048|S|100|74.4|0|100
C|HAE|20250722|15:59:13.316287|S|100|74.4|0|100
C|HAE|20250722|15:59:13.586277|S|100|74.4|0|100
C|HAE|20250722|15:59:15.811014|S|100|74.4|0|100
C|HAFC|20250722|13:04:03.025137|S|12|26.4|0|12
C|HAFC|20250722|15:53:49.300224|S|1|26.19|0|1
C|HAFN|20250722|09:59:37.267616|S|76|5.37|0|76
C|HAFN|20250722|10:10:13.798971|S|100|5.38|0|100
C|HAFN|20250722|10:24:55.403207|S|100|5.37|0|100
C|HAFN|20250722|10:24:55.573797|S|100|5.37|0|100
C|HAFN|20250722|10:29:15.115482|S|9|5.38|0|9
C|HAFN|20250722|10:54:08.312933|S|68|5.36|0|68
C|HAFN|20250722|11:54:33.936492|S|5|5.36|0|5
C|HAFN|20250722|12:30:08.675994|S|9|5.37|0|9
C|HAFN|20250722|13:20:00.948918|S|9|5.37|0|9
C|HAFN|20250722|13:34:55.011078|S|5|5.36|0|5
C|HAFN|20250722|14:25:37.368714|S|10|5.37|0|10
C|HAFN|20250722|14:47:39.533424|S|10|5.37|0|10
C|HAFN|20250722|15:00:49.403498|S|30|5.37|0|30
C|HAFN|20250722|15:08:29.174148|S|9|5.38|0|9
C|HAFN|20250722|15:11:23.657925|S|9|5.375|0|9
C|HAFN|20250722|15:11:32.453973|S|12|5.375|0|12
C|HAFN|20250722|15:12:33.944769|S|91|5.36|0|91
C|HAFN|20250722|15:13:46.291266|S|9|5.36|0|9
C|HAFN|20250722|15:18:42.175608|S|100|5.38|0|100
C|HAFN|20250722|15:18:44.895498|S|200|5.38|0|200
C|HAFN|20250722|15:22:28.328119|S|9|5.39|0|9
C|HAFN|20250722|15:24:10.616886|S|9|5.39|0|9
C|HAFN|20250722|15:25:41.923414|S|9|5.39|0|9
C|HAFN|20250722|15:27:34.794893|S|9|5.39|0|9
C|HAFN|20250722|15:29:03.371916|S|9|5.385|0|9
C|HAFN|20250722|15:29:49.695801|S|1|5.39|0|1
C|HAFN|20250722|15:38:26.237801|S|200|5.38|0|200
C|HAFN|20250722|15:43:59.174297|S|100|5.385|0|100
C|HAFN|20250722|15:44:27.827374|S|14|5.38|0|14
C|HAFN|20250722|15:48:43.999758|S|14|5.385|0|14
C|HAFN|20250722|15:58:19.662816|S|14|5.38|0|14
C|HAFN|20250722|15:58:20.292700|S|200|5.37|0|200
C|HAFN|20250722|15:59:13.107674|S|98|5.375|0|98
C|HAFN|20250722|15:59:35.244067|S|14|5.38|0|14
C|HAFN|20250722|15:59:49.558618|S|23|5.375|0|23
C|HAFN|20250722|15:59:49.829638|S|1|5.375|0|1
C|HAFN|20250722|15:59:50.126693|S|4|5.375|0|4
C|HAFN|20250722|15:59:54.252113|S|9|5.375|0|9
C|HAFN|20250722|15:59:54.659402|S|9|5.375|0|9
C|HAFN|20250722|15:59:54.909534|S|10|5.375|0|10
C|HAFN|20250722|15:59:56.239284|S|90|5.375|0|90
C|HAIN|20250722|09:33:04.086804|S|300|1.71|0|300
C|HAIN|20250722|09:47:38.653462|S|2|1.75|0|2
C|HAIN|20250722|09:47:38.653462|S|3|1.75|0|3
C|HAIN|20250722|09:57:34.523613|S|100|1.8|0|100
C|HAIN|20250722|10:02:31.398295|S|100|1.76|0|100
C|HAIN|20250722|11:11:31.531509|S|100|1.79|0|100
C|HAIN|20250722|11:11:31.531509|S|3|1.79|0|3
C|HAIN|20250722|11:11:31.531509|S|30|1.79|0|30
C|HAIN|20250722|11:18:37.702433|S|37|1.8|0|37
C|HAIN|20250722|11:34:41.731423|S|37|1.82|0|37
C|HAIN|20250722|11:41:43.495764|S|1|1.8|0|1
C|HAIN|20250722|11:52:28.414636|S|1|1.81|0|1
C|HAIN|20250722|11:54:45.776123|S|100|1.81|0|100
C|HAIN|20250722|11:55:12.717760|S|100|1.81|0|100
C|HAIN|20250722|11:55:46.559474|S|29|1.81|0|29
C|HAIN|20250722|11:55:48.204375|S|71|1.81|0|71
C|HAIN|20250722|11:55:48.204375|S|29|1.81|0|29
C|HAIN|20250722|12:04:59.515950|S|5|1.81|0|5
C|HAIN|20250722|12:04:59.515950|S|60|1.81|0|60
C|HAIN|20250722|12:13:08.929596|S|200|1.775|0|200
C|HAIN|20250722|12:13:08.986178|S|5|1.78|0|5
C|HAIN|20250722|12:23:38.160700|S|100|1.79|0|100
C|HAIN|20250722|12:24:51.099116|S|100|1.79|0|100
C|HAIN|20250722|12:25:18.913532|S|100|1.79|0|100
C|HAIN|20250722|12:26:02.890930|S|100|1.79|0|100
C|HAIN|20250722|12:26:33.012831|S|100|1.79|0|100
C|HAIN|20250722|12:49:33.509082|S|99|1.79|0|99
C|HAIN|20250722|12:50:29.895611|S|83|1.79|0|83
C|HAIN|20250722|12:50:29.895611|S|17|1.79|0|17
C|HAIN|20250722|12:51:28.328282|S|1|1.79|0|1
C|HAIN|20250722|12:51:40.971960|S|99|1.79|0|99
C|HAIN|20250722|12:54:47.234635|S|29|1.8|0|29
C|HAIN|20250722|12:58:40.681488|S|26|1.8|0|26
C|HAIN|20250722|13:06:15.582262|S|145|1.8|0|145
C|HAIN|20250722|13:06:15.582262|S|55|1.8|0|55
C|HAIN|20250722|13:16:11.011862|S|26|1.8|0|26
C|HAIN|20250722|13:21:35.108544|S|100|1.8|0|100
C|HAIN|20250722|13:25:04.102735|S|100|1.79|0|100
C|HAIN|20250722|13:35:31.451804|S|49|1.79|0|49
C|HAIN|20250722|13:38:29.539550|S|41|1.8|0|41
C|HAIN|20250722|13:39:34.624845|S|9|1.8|0|9
C|HAIN|20250722|13:55:01.931687|S|98|1.8|0|98
C|HAIN|20250722|13:55:46.280124|S|29|1.8|0|29
C|HAIN|20250722|13:56:02.970074|S|94|1.8|0|94
C|HAIN|20250722|13:57:05.444174|S|6|1.8|0|6
C|HAIN|20250722|13:58:04.985586|S|24|1.8|0|24
C|HAIN|20250722|13:58:14.330929|S|91|1.8|0|91
C|HAIN|20250722|13:59:24.883471|S|95|1.8|0|95
C|HAIN|20250722|13:59:51.296140|S|5|1.8|0|5
C|HAIN|20250722|14:02:39.748408|S|100|1.8|0|100
C|HAIN|20250722|14:03:42.315746|S|94|1.8|0|94
C|HAIN|20250722|14:06:54.529102|S|100|1.8|0|100
C|HAIN|20250722|14:11:18.674374|S|96|1.8|0|96
C|HAIN|20250722|14:46:02.765211|S|147|1.805|0|147
C|HAIN|20250722|15:02:07.931860|S|100|1.81|0|100
C|HAIN|20250722|15:02:07.931860|S|100|1.81|0|100
C|HAIN|20250722|15:32:20.322307|S|11|1.8|0|11
C|HAIN|20250722|15:45:58.575439|S|40|1.84|0|40
C|HAIN|20250722|15:49:24.345280|S|40|1.84|0|40
C|HAIN|20250722|15:53:50.065898|S|400|1.835|0|400
C|HAIN|20250722|15:54:40.253192|S|20|1.84|0|20
C|HAIN|20250722|15:55:27.225060|S|97|1.84|0|97
C|HAIN|20250722|15:55:35.805217|S|62|1.84|0|62
C|HAIN|20250722|15:57:05.200387|S|200|1.84|0|200
C|HAIN|20250722|15:57:59.625256|S|81|1.85|0|81
C|HAIN|20250722|15:58:13.143268|S|100|1.85|0|100
C|HAIN|20250722|15:58:38.886253|S|96|1.85|0|96
C|HAIN|20250722|15:58:44.118618|S|300|1.85|0|300
C|HAIN|20250722|15:59:56.125081|S|41|1.845|0|41
C|HAIN|20250722|15:59:56.573913|S|14|1.845|0|14
C|HAL|20250722|09:30:01.608718|S|100|20.61|0|100
C|HAL|20250722|09:30:07.765827|S|100|20.595|0|100
C|HAL|20250722|09:30:07.765828|S|106|20.595|0|106
C|HAL|20250722|09:30:07.766740|S|100|20.6|0|100
C|HAL|20250722|09:30:10.730335|S|500|20.43|0|500
C|HAL|20250722|09:30:11.315395|S|100|20.41|0|100
C|HAL|20250722|09:30:11.315603|S|100|20.41|0|100
C|HAL|20250722|09:30:17.610684|S|100|20.42|0|100
C|HAL|20250722|09:30:20.954443|S|500|20.54|0|500
C|HAL|20250722|09:30:24.538580|S|13|20.48|0|13
C|HAL|20250722|09:30:49.963894|S|200|20.405|0|200
C|HAL|20250722|09:31:11.898573|S|500|20.275|0|500
C|HAL|20250722|09:31:13.578295|S|8|20.28|0|8
C|HAL|20250722|09:31:20.499073|S|37|20.24|0|37
C|HAL|20250722|09:31:24.930657|S|100|20.21|0|100
C|HAL|20250722|09:31:45.070515|S|500|20.42|0|500
C|HAL|20250722|09:32:03.914857|S|100|20.41|0|100
C|HAL|20250722|09:32:04.849406|S|100|20.4|0|100
C|HAL|20250722|09:32:11.359647|S|42|20.47|0|42
C|HAL|20250722|09:32:27.643269|S|510|20.41|0|510
C|HAL|20250722|09:32:40.427728|S|144|20.385|0|144
C|HAL|20250722|09:32:45.376816|S|117|20.51|0|117
C|HAL|20250722|09:32:45.376989|S|83|20.5|0|83
C|HAL|20250722|09:32:47.504683|S|11|20.45|0|11
C|HAL|20250722|09:33:03.021508|S|1400|20.51|0|1400
C|HAL|20250722|09:33:03.021516|S|340|20.51|0|340
C|HAL|20250722|09:33:20.612193|S|100|20.5|0|100
C|HAL|20250722|09:33:20.615052|S|300|20.54|0|300
C|HAL|20250722|09:33:20.615095|S|300|20.54|0|300
C|HAL|20250722|09:33:20.615095|S|700|20.54|0|700
C|HAL|20250722|09:33:20.615122|S|1000|20.54|0|1000
C|HAL|20250722|09:33:20.615123|S|700|20.54|0|700
C|HAL|20250722|09:33:20.615144|S|300|20.54|0|300
C|HAL|20250722|09:33:20.615144|S|400|20.54|0|400
C|HAL|20250722|09:33:20.615235|S|100|20.52|0|100
C|HAL|20250722|09:33:20.621528|S|1000|20.54|0|1000
C|HAL|20250722|09:33:20.621540|S|570|20.54|0|570
C|HAL|20250722|09:33:20.622136|S|100|20.54|0|100
C|HAL|20250722|09:33:20.622457|S|3|20.54|0|3
C|HAL|20250722|09:33:20.622457|S|1|20.54|0|1
C|HAL|20250722|09:33:20.623316|S|4|20.54|0|4
C|HAL|20250722|09:33:20.623375|S|6|20.54|0|6
C|HAL|20250722|09:33:20.633632|S|41|20.58|0|41
C|HAL|20250722|09:33:20.633703|S|41|20.59|0|41
C|HAL|20250722|09:33:20.692179|S|200|20.605|0|200
C|HAL|20250722|09:33:20.714682|S|100|20.63|0|100
C|HAL|20250722|09:33:41.858452|S|510|20.59|0|510
C|HAL|20250722|09:34:03.586175|S|26|20.67|0|26
C|HAL|20250722|09:34:03.589451|S|26|20.67|0|26
C|HAL|20250722|09:34:03.900028|S|100|20.67|0|100
C|HAL|20250722|09:36:48.028342|S|100|20.76|0|100
C|HAL|20250722|09:36:51.227894|S|100|20.75|0|100
C|HAL|20250722|09:37:17.669745|S|220|20.755|0|220
C|HAL|20250722|09:37:17.828369|S|9|20.755|0|9
C|HAL|20250722|09:37:57.438185|S|100|20.695|0|100
C|HAL|20250722|09:38:59.877668|S|100|20.755|0|100
C|HAL|20250722|09:39:43.101793|S|100|20.765|0|100
C|HAL|20250722|09:39:43.103761|S|100|20.79|0|100
C|HAL|20250722|09:39:43.105164|S|200|20.795|0|200
C|HAL|20250722|09:39:43.116812|S|100|20.795|0|100
C|HAL|20250722|09:39:43.116998|S|100|20.795|0|100
C|HAL|20250722|09:39:43.117072|S|100|20.795|0|100
C|HAL|20250722|09:39:43.118372|S|72|20.795|0|72
C|HAL|20250722|09:42:05.260649|S|1|20.785|0|1
C|HAL|20250722|09:42:05.260651|S|1|20.785|0|1
C|HAL|20250722|09:42:26.987475|S|34|20.82|0|34
C|HAL|20250722|09:42:44.104891|S|100|20.825|0|100
C|HAL|20250722|09:44:21.653161|S|38|20.995|0|38
C|HAL|20250722|09:45:24.426709|S|57|20.99|0|57
C|HAL|20250722|09:58:28.464557|S|100|21.035|0|100
C|HAL|20250722|10:11:11.154084|S|100|21.055|0|100
C|HAL|20250722|10:15:54.047039|S|100|21|0|100
C|HAL|20250722|10:16:03.404306|S|3|21.01|0|3
C|HAL|20250722|10:16:05.153953|S|1|21.01|0|1
C|HAL|20250722|10:19:40.319042|S|60|20.97|0|60
C|HAL|20250722|10:24:05.180838|S|1|20.93|0|1
C|HAL|20250722|10:24:10.595946|S|22|20.98|0|22
C|HAL|20250722|10:24:19.949818|S|100|20.98|0|100
C|HAL|20250722|10:24:29.150522|S|6|21|0|6
C|HAL|20250722|10:25:26.944725|S|15|20.9|0|15
C|HAL|20250722|10:25:40.207550|S|5|20.89|0|5
C|HAL|20250722|10:26:44.934606|S|6|20.9|0|6
C|HAL|20250722|10:26:54.739068|S|1|20.9|0|1
C|HAL|20250722|10:30:03.372254|S|18|20.87|0|18
C|HAL|20250722|10:30:09.044038|S|7|20.89|0|7
C|HAL|20250722|10:39:07.880198|S|100|20.99|0|100
C|HAL|20250722|11:01:02.395648|S|2|21.015|0|2
C|HAL|20250722|11:09:54.316744|S|100|20.995|0|100
C|HAL|20250722|11:09:54.320789|S|26|20.995|0|26
C|HAL|20250722|11:16:43.247169|S|91|20.92|0|91
C|HAL|20250722|11:17:43.011789|S|100|20.935|0|100
C|HAL|20250722|11:19:12.435764|S|1|20.95|0|1
C|HAL|20250722|11:21:08.784565|S|100|21.01|0|100
C|HAL|20250722|11:21:48.465786|S|82|21.03|0|82
C|HAL|20250722|11:23:10.873504|S|100|21.06|0|100
C|HAL|20250722|11:23:42.330033|S|100|21.1|0|100
C|HAL|20250722|11:23:55.774834|S|1|21.1|0|1
C|HAL|20250722|11:25:36.335109|S|17|21.18|0|17
C|HAL|20250722|11:25:36.335109|S|1|21.18|0|1
C|HAL|20250722|11:25:36.335110|S|1|21.18|0|1
C|HAL|20250722|11:25:36.335110|S|1|21.18|0|1
C|HAL|20250722|11:27:55.412879|S|36|21.15|0|36
C|HAL|20250722|11:28:06.207048|S|100|21.15|0|100
C|HAL|20250722|11:28:10.214150|S|100|21.15|0|100
C|HAL|20250722|11:30:23.482031|S|37|21.1|0|37
C|HAL|20250722|11:30:28.702520|S|100|21.1|0|100
C|HAL|20250722|11:30:49.901542|S|25|21.15|0|25
C|HAL|20250722|11:30:56.990310|S|100|21.15|0|100
C|HAL|20250722|11:31:14.418718|S|8|21.17|0|8
C|HAL|20250722|11:31:20.738905|S|100|21.18|0|100
C|HAL|20250722|11:31:31.036141|S|100|21.19|0|100
C|HAL|20250722|11:32:28.066962|S|90|21.18|0|90
C|HAL|20250722|11:32:28.101848|S|47|21.2|0|47
C|HAL|20250722|11:32:28.101848|S|100|21.2|0|100
C|HAL|20250722|11:32:28.130296|S|100|21.22|0|100
C|HAL|20250722|11:32:36.560227|S|98|21.2|0|98
C|HAL|20250722|11:33:56.288856|S|100|21.22|0|100
C|HAL|20250722|11:34:09.953387|S|67|21.22|0|67
C|HAL|20250722|11:34:11.466442|S|100|21.21|0|100
C|HAL|20250722|11:34:11.475900|S|100|21.21|0|100
C|HAL|20250722|11:34:11.509298|S|100|21.205|0|100
C|HAL|20250722|11:35:15.495297|S|100|21.22|0|100
C|HAL|20250722|11:35:45.455581|S|99|21.22|0|99
C|HAL|20250722|11:35:46.468619|S|100|21.22|0|100
C|HAL|20250722|11:35:50.746460|S|1|21.225|0|1
C|HAL|20250722|11:35:51.768390|S|100|21.21|0|100
C|HAL|20250722|11:36:01.278910|S|100|21.22|0|100
C|HAL|20250722|11:36:21.316984|S|100|21.21|0|100
C|HAL|20250722|11:36:51.518025|S|57|21.215|0|57
C|HAL|20250722|11:37:03.505987|S|52|21.23|0|52
C|HAL|20250722|11:37:22.322595|S|98|21.24|0|98
C|HAL|20250722|11:38:02.617527|S|100|21.26|0|100
C|HAL|20250722|11:38:02.617613|S|100|21.26|0|100
C|HAL|20250722|11:38:11.801365|S|100|21.26|0|100
C|HAL|20250722|11:38:16.190242|S|1|21.24|0|1
C|HAL|20250722|11:38:16.190273|S|99|21.24|0|99
C|HAL|20250722|11:38:29.804941|S|1|21.24|0|1
C|HAL|20250722|11:38:57.332373|S|100|21.22|0|100
C|HAL|20250722|11:38:58.469378|S|100|21.22|0|100
C|HAL|20250722|11:38:58.907985|S|100|21.22|0|100
C|HAL|20250722|11:38:59.396398|S|26|21.22|0|26
C|HAL|20250722|11:39:06.677787|S|100|21.21|0|100
C|HAL|20250722|11:39:11.504731|S|100|21.225|0|100
C|HAL|20250722|11:39:31.708124|S|100|21.2|0|100
C|HAL|20250722|11:39:32.757384|S|100|21.2|0|100
C|HAL|20250722|11:39:32.768225|S|9|21.2|0|9
C|HAL|20250722|11:39:32.768652|S|91|21.2|0|91
C|HAL|20250722|11:39:46.269941|S|100|21.225|0|100
C|HAL|20250722|11:40:12.158161|S|1|21.23|0|1
C|HAL|20250722|11:40:12.158161|S|1|21.23|0|1
C|HAL|20250722|11:40:45.757008|S|21|21.22|0|21
C|HAL|20250722|11:40:45.757008|S|100|21.22|0|100
C|HAL|20250722|11:42:03.613340|S|100|21.22|0|100
C|HAL|20250722|11:42:38.455192|S|100|21.25|0|100
C|HAL|20250722|11:42:43.636601|S|100|21.245|0|100
C|HAL|20250722|11:43:04.779826|S|8|21.3|0|8
C|HAL|20250722|11:43:32.546019|S|29|21.3|0|29
C|HAL|20250722|11:43:55.652067|S|1|21.29|0|1
C|HAL|20250722|11:43:55.652068|S|1|21.29|0|1
C|HAL|20250722|11:44:18.005758|S|98|21.29|0|98
C|HAL|20250722|11:44:20.060784|S|32|21.28|0|32
C|HAL|20250722|11:44:20.065933|S|10|21.28|0|10
C|HAL|20250722|11:44:49.291781|S|100|21.245|0|100
C|HAL|20250722|11:44:50.004732|S|23|21.245|0|23
C|HAL|20250722|11:44:53.287178|S|121|21.245|0|121
C|HAL|20250722|11:44:58.204101|S|144|21.245|0|144
C|HAL|20250722|11:45:14.520299|S|21|21.24|0|21
C|HAL|20250722|11:45:14.520299|S|23|21.24|0|23
C|HAL|20250722|11:45:14.520299|S|50|21.24|0|50
C|HAL|20250722|11:45:29.489310|S|100|21.26|0|100
C|HAL|20250722|11:46:40.054910|S|100|21.27|0|100
C|HAL|20250722|11:46:40.054910|S|49|21.27|0|49
C|HAL|20250722|11:46:40.055215|S|55|21.27|0|55
C|HAL|20250722|11:49:17.983869|S|48|21.31|0|48
C|HAL|20250722|11:49:43.864998|S|31|21.31|0|31
C|HAL|20250722|11:49:43.864998|S|100|21.31|0|100
C|HAL|20250722|11:49:52.252100|S|82|21.3|0|82
C|HAL|20250722|11:49:52.252100|S|18|21.3|0|18
C|HAL|20250722|11:49:52.260039|S|18|21.3|0|18
C|HAL|20250722|11:49:54.683036|S|100|21.29|0|100
C|HAL|20250722|11:51:01.137120|S|55|21.28|0|55
C|HAL|20250722|11:51:01.143573|S|3|21.27|0|3
C|HAL|20250722|11:51:21.889637|S|100|21.26|0|100
C|HAL|20250722|11:51:45.947019|S|90|21.26|0|90
C|HAL|20250722|11:51:49.282084|S|100|21.26|0|100
C|HAL|20250722|11:52:27.153606|S|60|21.205|0|60
C|HAL|20250722|11:52:31.856471|S|60|21.205|0|60
C|HAL|20250722|11:52:32.280198|S|60|21.2|0|60
C|HAL|20250722|11:52:36.117273|S|100|21.205|0|100
C|HAL|20250722|11:54:11.588532|S|20|21.18|0|20
C|HAL|20250722|11:55:19.331912|S|19|21.18|0|19
C|HAL|20250722|11:55:38.046858|S|15|21.185|0|15
C|HAL|20250722|11:57:14.845303|S|67|21.2|0|67
C|HAL|20250722|11:57:14.845303|S|33|21.2|0|33
C|HAL|20250722|11:57:55.255972|S|67|21.21|0|67
C|HAL|20250722|11:59:50.255624|S|19|21.2|0|19
C|HAL|20250722|12:00:02.574798|S|14|21.2|0|14
C|HAL|20250722|12:00:04.979343|S|100|21.2|0|100
C|HAL|20250722|12:00:06.124230|S|100|21.19|0|100
C|HAL|20250722|12:00:18.378380|S|100|21.19|0|100
C|HAL|20250722|12:00:20.465948|S|100|21.2|0|100
C|HAL|20250722|12:00:50.452651|S|20|21.2|0|20
C|HAL|20250722|12:01:50.411266|S|100|21.26|0|100
C|HAL|20250722|12:01:50.411267|S|19|21.26|0|19
C|HAL|20250722|12:01:50.411267|S|41|21.26|0|41
C|HAL|20250722|12:02:02.751442|S|100|21.27|0|100
C|HAL|20250722|12:02:11.139274|S|4|21.28|0|4
C|HAL|20250722|12:02:11.139311|S|66|21.28|0|66
C|HAL|20250722|12:02:30.742813|S|16|21.25|0|16
C|HAL|20250722|12:02:42.049620|S|7|21.24|0|7
C|HAL|20250722|12:02:43.977926|S|62|21.245|0|62
C|HAL|20250722|12:03:12.290546|S|25|21.26|0|25
C|HAL|20250722|12:03:12.290546|S|100|21.26|0|100
C|HAL|20250722|12:03:57.274344|S|100|21.3|0|100
C|HAL|20250722|12:04:42.746439|S|100|21.29|0|100
C|HAL|20250722|12:04:45.339256|S|100|21.28|0|100
C|HAL|20250722|12:04:53.956545|S|16|21.29|0|16
C|HAL|20250722|12:05:40.529457|S|88|21.29|0|88
C|HAL|20250722|12:07:03.963101|S|35|21.35|0|35
C|HAL|20250722|12:07:12.399367|S|57|21.36|0|57
C|HAL|20250722|12:07:26.719866|S|59|21.345|0|59
C|HAL|20250722|12:07:26.719977|S|59|21.345|0|59
C|HAL|20250722|12:07:26.720265|S|198|21.345|0|198
C|HAL|20250722|12:08:04.393584|S|3|21.31|0|3
C|HAL|20250722|12:08:05.136115|S|100|21.3|0|100
C|HAL|20250722|12:08:23.034291|S|24|21.3|0|24
C|HAL|20250722|12:08:23.198216|S|76|21.3|0|76
C|HAL|20250722|12:08:23.198216|S|24|21.3|0|24
C|HAL|20250722|12:09:43.081463|S|65|21.29|0|65
C|HAL|20250722|12:11:35.470105|S|92|21.29|0|92
C|HAL|20250722|12:12:06.619557|S|100|21.28|0|100
C|HAL|20250722|12:12:31.781499|S|37|21.31|0|37
C|HAL|20250722|12:14:17.399330|S|66|21.36|0|66
C|HAL|20250722|12:14:17.399330|S|17|21.36|0|17
C|HAL|20250722|12:14:17.399342|S|2|21.36|0|2
C|HAL|20250722|12:14:17.399343|S|2|21.36|0|2
C|HAL|20250722|12:14:17.399405|S|30|21.36|0|30
C|HAL|20250722|12:14:17.539878|S|8|21.38|0|8
C|HAL|20250722|12:14:24.192050|S|100|21.39|0|100
C|HAL|20250722|12:14:36.154681|S|100|21.41|0|100
C|HAL|20250722|12:14:38.866211|S|100|21.405|0|100
C|HAL|20250722|12:14:38.920096|S|179|21.42|0|179
C|HAL|20250722|12:14:43.865580|S|43|21.42|0|43
C|HAL|20250722|12:14:43.872353|S|42|21.42|0|42
C|HAL|20250722|12:14:43.872491|S|17|21.42|0|17
C|HAL|20250722|12:14:47.194699|S|11|21.41|0|11
C|HAL|20250722|12:14:58.269444|S|100|21.42|0|100
C|HAL|20250722|12:15:04.909599|S|299|21.42|0|299
C|HAL|20250722|12:15:14.760123|S|100|21.41|0|100
C|HAL|20250722|12:15:14.760123|S|80|21.41|0|80
C|HAL|20250722|12:15:14.760123|S|12|21.41|0|12
C|HAL|20250722|12:15:21.078650|S|23|21.4|0|23
C|HAL|20250722|12:15:26.748033|S|12|21.41|0|12
C|HAL|20250722|12:15:51.075444|S|1|21.42|0|1
C|HAL|20250722|12:15:51.539880|S|14|21.42|0|14
C|HAL|20250722|12:16:16.522566|S|100|21.42|0|100
C|HAL|20250722|12:16:21.310096|S|66|21.42|0|66
C|HAL|20250722|12:16:37.957522|S|33|21.4|0|33
C|HAL|20250722|12:16:38.359616|S|100|21.39|0|100
C|HAL|20250722|12:16:48.918768|S|20|21.38|0|20
C|HAL|20250722|12:18:04.136132|S|4|21.38|0|4
C|HAL|20250722|12:18:04.136132|S|92|21.38|0|92
C|HAL|20250722|12:18:04.136132|S|12|21.38|0|12
C|HAL|20250722|12:18:04.136132|S|20|21.38|0|20
C|HAL|20250722|12:18:45.526580|S|100|21.38|0|100
C|HAL|20250722|12:19:24.250690|S|3|21.39|0|3
C|HAL|20250722|12:19:31.792390|S|1|21.39|0|1
C|HAL|20250722|12:19:40.755555|S|100|21.39|0|100
C|HAL|20250722|12:19:56.217836|S|100|21.4|0|100
C|HAL|20250722|12:20:14.812625|S|100|21.39|0|100
C|HAL|20250722|12:20:33.744633|S|100|21.36|0|100
C|HAL|20250722|12:20:33.744633|S|100|21.36|0|100
C|HAL|20250722|12:20:40.062597|S|12|21.35|0|12
C|HAL|20250722|12:20:40.062597|S|100|21.35|0|100
C|HAL|20250722|12:21:17.900318|S|12|21.32|0|12
C|HAL|20250722|12:23:42.371033|S|38|21.32|0|38
C|HAL|20250722|12:23:42.371033|S|32|21.32|0|32
C|HAL|20250722|12:25:57.410590|S|93|21.32|0|93
C|HAL|20250722|12:25:59.933786|S|100|21.32|0|100
C|HAL|20250722|12:28:30.075576|S|100|21.29|0|100
C|HAL|20250722|12:29:23.799232|S|95|21.24|0|95
C|HAL|20250722|12:29:35.029318|S|95|21.25|0|95
C|HAL|20250722|12:29:35.063890|S|100|21.26|0|100
C|HAL|20250722|12:29:35.552457|S|100|21.26|0|100
C|HAL|20250722|12:29:36.375806|S|100|21.26|0|100
C|HAL|20250722|12:29:48.787139|S|100|21.25|0|100
C|HAL|20250722|12:32:37.778051|S|100|21.27|0|100
C|HAL|20250722|12:33:12.265884|S|13|21.29|0|13
C|HAL|20250722|12:35:32.021359|S|1|21.28|0|1
C|HAL|20250722|12:35:32.021369|S|1|21.28|0|1
C|HAL|20250722|12:35:32.021387|S|10|21.28|0|10
C|HAL|20250722|12:36:11.350842|S|7|21.3|0|7
C|HAL|20250722|12:36:25.953274|S|10|21.33|0|10
C|HAL|20250722|12:36:25.953274|S|1|21.33|0|1
C|HAL|20250722|12:37:03.618484|S|11|21.32|0|11
C|HAL|20250722|12:37:38.737408|S|84|21.31|0|84
C|HAL|20250722|12:38:15.031221|S|4|21.3|0|4
C|HAL|20250722|12:38:17.343172|S|1|21.29|0|1
C|HAL|20250722|12:38:17.343200|S|1|21.29|0|1
C|HAL|20250722|12:38:17.343201|S|98|21.29|0|98
C|HAL|20250722|12:39:48.964154|S|1|21.25|0|1
C|HAL|20250722|12:40:24.379684|S|35|21.25|0|35
C|HAL|20250722|12:40:31.966349|S|100|21.23|0|100
C|HAL|20250722|12:41:13.830953|S|105|21.225|0|105
C|HAL|20250722|12:41:13.830965|S|72|21.225|0|72
C|HAL|20250722|12:41:13.830987|S|5|21.23|0|5
C|HAL|20250722|12:45:07.155953|S|56|21.24|0|56
C|HAL|20250722|12:46:11.981653|S|100|21.23|0|100
C|HAL|20250722|12:47:18.713425|S|100|21.24|0|100
C|HAL|20250722|12:47:32.562272|S|55|21.26|0|55
C|HAL|20250722|12:47:37.899108|S|100|21.27|0|100
C|HAL|20250722|12:48:50.248331|S|100|21.26|0|100
C|HAL|20250722|12:49:37.119003|S|7|21.28|0|7
C|HAL|20250722|12:50:05.233536|S|100|21.3|0|100
C|HAL|20250722|12:53:40.803441|S|59|21.28|0|59
C|HAL|20250722|12:53:48.532287|S|100|21.3|0|100
C|HAL|20250722|12:55:26.364039|S|4|21.29|0|4
C|HAL|20250722|12:55:50.928532|S|100|21.3|0|100
C|HAL|20250722|12:55:58.047719|S|10|21.31|0|10
C|HAL|20250722|12:56:35.245842|S|52|21.31|0|52
C|HAL|20250722|12:58:14.797336|S|2|21.31|0|2
C|HAL|20250722|12:58:14.797336|S|10|21.31|0|10
C|HAL|20250722|13:00:07.211554|S|4|21.36|0|4
C|HAL|20250722|13:01:14.465191|S|2|21.39|0|2
C|HAL|20250722|13:01:14.465213|S|98|21.39|0|98
C|HAL|20250722|13:01:14.465716|S|100|21.39|0|100
C|HAL|20250722|13:01:29.026394|S|100|21.4|0|100
C|HAL|20250722|13:02:02.614653|S|100|21.42|0|100
C|HAL|20250722|13:02:09.338049|S|100|21.42|0|100
C|HAL|20250722|13:02:47.452421|S|100|21.38|0|100
C|HAL|20250722|13:03:38.242920|S|100|21.37|0|100
C|HAL|20250722|13:04:10.625367|S|46|21.36|0|46
C|HAL|20250722|13:04:10.625367|S|54|21.36|0|54
C|HAL|20250722|13:04:28.465316|S|100|21.34|0|100
C|HAL|20250722|13:04:55.608611|S|100|21.345|0|100
C|HAL|20250722|13:04:55.608612|S|2|21.34|0|2
C|HAL|20250722|13:05:00.350096|S|2|21.34|0|2
C|HAL|20250722|13:05:01.284710|S|100|21.34|0|100
C|HAL|20250722|13:05:18.326568|S|100|21.33|0|100
C|HAL|20250722|13:05:52.208485|S|198|21.335|0|198
C|HAL|20250722|13:05:57.304758|S|100|21.33|0|100
C|HAL|20250722|13:06:18.202034|S|3|21.335|0|3
C|HAL|20250722|13:06:18.202052|S|195|21.335|0|195
C|HAL|20250722|13:06:29.468997|S|100|21.33|0|100
C|HAL|20250722|13:09:46.998471|S|100|21.33|0|100
C|HAL|20250722|13:12:08.918409|S|61|21.33|0|61
C|HAL|20250722|13:12:08.920328|S|4|21.32|0|4
C|HAL|20250722|13:12:51.395172|S|100|21.34|0|100
C|HAL|20250722|13:12:52.494485|S|51|21.33|0|51
C|HAL|20250722|13:12:52.494485|S|100|21.33|0|100
C|HAL|20250722|13:12:55.535187|S|100|21.33|0|100
C|HAL|20250722|13:14:09.758792|S|4|21.32|0|4
C|HAL|20250722|13:14:09.905194|S|17|21.32|0|17
C|HAL|20250722|13:14:09.905195|S|17|21.32|0|17
C|HAL|20250722|13:14:09.905214|S|62|21.32|0|62
C|HAL|20250722|13:14:09.907080|S|3|21.31|0|3
C|HAL|20250722|13:15:05.375510|S|100|21.305|0|100
C|HAL|20250722|13:15:05.375612|S|28|21.305|0|28
C|HAL|20250722|13:15:47.358902|S|100|21.3|0|100
C|HAL|20250722|13:16:03.441540|S|100|21.3|0|100
C|HAL|20250722|13:16:13.951997|S|21|21.29|0|21
C|HAL|20250722|13:17:08.302419|S|100|21.31|0|100
C|HAL|20250722|13:17:08.302819|S|95|21.31|0|95
C|HAL|20250722|13:19:33.099150|S|100|21.33|0|100
C|HAL|20250722|13:19:33.099150|S|100|21.33|0|100
C|HAL|20250722|13:19:33.099151|S|26|21.33|0|26
C|HAL|20250722|13:21:59.799750|S|3|21.35|0|3
C|HAL|20250722|13:22:48.743960|S|17|21.36|0|17
C|HAL|20250722|13:22:48.743960|S|100|21.36|0|100
C|HAL|20250722|13:24:14.519943|S|97|21.36|0|97
C|HAL|20250722|13:25:11.156472|S|100|21.37|0|100
C|HAL|20250722|13:27:54.919312|S|1|21.36|0|1
C|HAL|20250722|13:28:55.518928|S|100|21.39|0|100
C|HAL|20250722|13:29:44.942737|S|8|21.4|0|8
C|HAL|20250722|13:29:56.329416|S|100|21.4|0|100
C|HAL|20250722|13:30:05.036072|S|2|21.41|0|2
C|HAL|20250722|13:31:04.518239|S|42|21.41|0|42
C|HAL|20250722|13:31:27.881974|S|100|21.4|0|100
C|HAL|20250722|13:33:26.163512|S|35|21.39|0|35
C|HAL|20250722|13:33:26.163512|S|5|21.39|0|5
C|HAL|20250722|13:33:56.890354|S|16|21.4|0|16
C|HAL|20250722|13:34:43.457722|S|100|21.4|0|100
C|HAL|20250722|13:37:54.969736|S|5|21.4|0|5
C|HAL|20250722|13:38:46.606844|S|100|21.42|0|100
C|HAL|20250722|13:39:05.493873|S|19|21.42|0|19
C|HAL|20250722|13:39:27.173188|S|92|21.43|0|92
C|HAL|20250722|13:39:27.190964|S|100|21.42|0|100
C|HAL|20250722|13:39:27.237061|S|100|21.43|0|100
C|HAL|20250722|13:39:55.495090|S|9|21.44|0|9
C|HAL|20250722|13:39:55.495106|S|91|21.44|0|91
C|HAL|20250722|13:40:52.215000|S|33|21.44|0|33
C|HAL|20250722|13:42:01.834268|S|74|21.42|0|74
C|HAL|20250722|13:43:16.148895|S|100|21.44|0|100
C|HAL|20250722|13:43:22.382752|S|248|21.445|0|248
C|HAL|20250722|13:46:28.105255|S|100|21.47|0|100
C|HAL|20250722|13:46:28.105256|S|100|21.47|0|100
C|HAL|20250722|13:46:31.125885|S|100|21.47|0|100
C|HAL|20250722|13:47:45.999581|S|100|21.48|0|100
C|HAL|20250722|13:47:57.320581|S|2|21.47|0|2
C|HAL|20250722|13:48:30.410901|S|1|21.47|0|1
C|HAL|20250722|13:48:47.350948|S|21|21.45|0|21
C|HAL|20250722|13:48:59.690646|S|100|21.46|0|100
C|HAL|20250722|13:48:59.690770|S|100|21.46|0|100
C|HAL|20250722|13:50:21.740067|S|1|21.47|0|1
C|HAL|20250722|13:50:21.740067|S|2|21.47|0|2
C|HAL|20250722|13:50:21.740067|S|1|21.47|0|1
C|HAL|20250722|13:50:49.430242|S|100|21.5|0|100
C|HAL|20250722|13:50:49.430775|S|200|21.5|0|200
C|HAL|20250722|13:51:02.386250|S|100|21.5|0|100
C|HAL|20250722|13:51:03.399997|S|100|21.495|0|100
C|HAL|20250722|13:51:15.191498|S|100|21.525|0|100
C|HAL|20250722|13:51:15.191498|S|39|21.53|0|39
C|HAL|20250722|13:51:15.191685|S|61|21.53|0|61
C|HAL|20250722|13:51:15.191685|S|39|21.53|0|39
C|HAL|20250722|13:52:13.579203|S|100|21.52|0|100
C|HAL|20250722|13:52:42.263019|E|9|21.52|0|9
C|HAL|20250722|13:52:43.568706|S|91|21.52|0|91
C|HAL|20250722|13:53:25.450149|S|100|21.525|0|100
C|HAL|20250722|13:53:25.452141|S|100|21.525|0|100
C|HAL|20250722|13:54:07.191697|S|68|21.52|0|68
C|HAL|20250722|13:54:07.191697|S|32|21.52|0|32
C|HAL|20250722|13:54:23.895435|S|6|21.5|0|6
C|HAL|20250722|13:54:23.895435|S|28|21.5|0|28
C|HAL|20250722|13:54:25.232806|S|72|21.5|0|72
C|HAL|20250722|13:54:46.427972|S|100|21.5|0|100
C|HAL|20250722|13:55:02.519692|S|70|21.5|0|70
C|HAL|20250722|13:55:02.519703|S|30|21.5|0|30
C|HAL|20250722|13:55:31.887800|S|58|21.49|0|58
C|HAL|20250722|13:55:57.673236|S|100|21.48|0|100
C|HAL|20250722|13:57:26.637459|S|100|21.45|0|100
C|HAL|20250722|13:57:52.157452|S|3|21.44|0|3
C|HAL|20250722|13:58:21.240688|S|5|21.43|0|5
C|HAL|20250722|13:59:02.306867|S|58|21.44|0|58
C|HAL|20250722|13:59:35.778615|S|100|21.44|0|100
C|HAL|20250722|13:59:35.778615|S|100|21.44|0|100
C|HAL|20250722|14:00:22.073377|S|100|21.49|0|100
C|HAL|20250722|14:01:18.270091|S|79|21.48|0|79
C|HAL|20250722|14:02:26.540773|S|8|21.46|0|8
C|HAL|20250722|14:03:00.645948|S|100|21.43|0|100
C|HAL|20250722|14:04:23.291122|S|4|21.46|0|4
C|HAL|20250722|14:04:23.291152|S|96|21.46|0|96
C|HAL|20250722|14:04:38.542016|S|100|21.47|0|100
C|HAL|20250722|14:04:39.036688|S|100|21.48|0|100
C|HAL|20250722|14:05:24.021079|S|4|21.51|0|4
C|HAL|20250722|14:05:43.612869|S|100|21.52|0|100
C|HAL|20250722|14:05:53.217358|S|11|21.53|0|11
C|HAL|20250722|14:06:03.665370|S|100|21.52|0|100
C|HAL|20250722|14:06:06.073878|S|21|21.51|0|21
C|HAL|20250722|14:07:05.057815|S|71|21.53|0|71
C|HAL|20250722|14:07:05.058401|S|200|21.53|0|200
C|HAL|20250722|14:08:23.169198|S|75|21.51|0|75
C|HAL|20250722|14:08:31.914295|S|38|21.5|0|38
C|HAL|20250722|14:09:16.418567|S|47|21.49|0|47
C|HAL|20250722|14:09:16.419627|S|54|21.48|0|54
C|HAL|20250722|14:09:32.836119|S|100|21.46|0|100
C|HAL|20250722|14:11:33.108933|S|11|21.48|0|11
C|HAL|20250722|14:13:19.583193|S|28|21.47|0|28
C|HAL|20250722|14:13:19.583193|S|72|21.47|0|72
C|HAL|20250722|14:13:19.584720|S|2|21.47|0|2
C|HAL|20250722|14:13:19.585403|S|70|21.47|0|70
C|HAL|20250722|14:13:19.585404|S|28|21.47|0|28
C|HAL|20250722|14:13:47.411786|S|5|21.47|0|5
C|HAL|20250722|14:15:28.313980|S|100|21.47|0|100
C|HAL|20250722|14:15:43.996114|S|100|21.46|0|100
C|HAL|20250722|14:15:43.996384|S|2|21.46|0|2
C|HAL|20250722|14:15:45.006542|S|98|21.46|0|98
C|HAL|20250722|14:15:56.084899|S|100|21.47|0|100
C|HAL|20250722|14:16:01.645346|S|100|21.47|0|100
C|HAL|20250722|14:18:24.108770|S|61|21.42|0|61
C|HAL|20250722|14:18:24.108770|S|39|21.42|0|39
C|HAL|20250722|14:18:35.370873|S|61|21.42|0|61
C|HAL|20250722|14:19:18.577424|S|100|21.44|0|100
C|HAL|20250722|14:21:07.279296|S|100|21.41|0|100
C|HAL|20250722|14:21:25.744310|S|100|21.42|0|100
C|HAL|20250722|14:21:26.980467|S|100|21.41|0|100
C|HAL|20250722|14:21:28.096241|S|100|21.41|0|100
C|HAL|20250722|14:24:50.677598|S|100|21.47|0|100
C|HAL|20250722|14:24:50.688494|S|100|21.47|0|100
C|HAL|20250722|14:26:36.681255|S|3|21.44|0|3
C|HAL|20250722|14:26:36.681256|S|2|21.44|0|2
C|HAL|20250722|14:26:36.681256|S|100|21.44|0|100
C|HAL|20250722|14:28:30.861893|S|6|21.435|0|6
C|HAL|20250722|14:28:30.861920|S|100|21.43|0|100
C|HAL|20250722|14:28:58.397746|S|5|21.42|0|5
C|HAL|20250722|14:29:00.357265|S|100|21.42|0|100
C|HAL|20250722|14:29:00.391052|S|100|21.42|0|100
C|HAL|20250722|14:29:05.211131|S|100|21.42|0|100
C|HAL|20250722|14:30:33.156305|S|105|21.415|0|105
C|HAL|20250722|14:30:33.156837|S|100|21.42|0|100
C|HAL|20250722|14:32:21.703135|S|100|21.42|0|100
C|HAL|20250722|14:33:04.532164|S|100|21.39|0|100
C|HAL|20250722|14:33:53.649124|S|100|21.39|0|100
C|HAL|20250722|14:33:53.649499|S|100|21.39|0|100
C|HAL|20250722|14:34:50.106776|S|100|21.42|0|100
C|HAL|20250722|14:37:37.613151|S|88|21.41|0|88
C|HAL|20250722|14:38:12.415895|S|4|21.4|0|4
C|HAL|20250722|14:39:08.356893|S|100|21.4|0|100
C|HAL|20250722|14:40:02.259650|S|13|21.395|0|13
C|HAL|20250722|14:40:08.399027|S|3|21.39|0|3
C|HAL|20250722|14:40:08.399027|S|100|21.39|0|100
C|HAL|20250722|14:40:25.517352|S|100|21.4|0|100
C|HAL|20250722|14:40:53.945025|S|10|21.4|0|10
C|HAL|20250722|14:40:53.945044|S|10|21.4|0|10
C|HAL|20250722|14:41:07.845107|S|8|21.4|0|8
C|HAL|20250722|14:41:07.845132|S|6|21.4|0|6
C|HAL|20250722|14:41:07.845132|S|8|21.4|0|8
C|HAL|20250722|14:41:07.845132|S|84|21.4|0|84
C|HAL|20250722|14:41:26.441227|S|80|21.41|0|80
C|HAL|20250722|14:41:49.416653|S|77|21.4|0|77
C|HAL|20250722|14:43:01.635070|S|2|21.4|0|2
C|HAL|20250722|14:43:07.536033|S|80|21.4|0|80
C|HAL|20250722|14:43:20.036272|S|1|21.4|0|1
C|HAL|20250722|14:43:24.012551|S|90|21.4|0|90
C|HAL|20250722|14:43:26.139437|S|4|21.39|0|4
C|HAL|20250722|14:43:26.139453|S|4|21.39|0|4
C|HAL|20250722|14:43:26.139586|S|92|21.39|0|92
C|HAL|20250722|14:44:30.289549|S|100|21.38|0|100
C|HAL|20250722|14:45:05.591083|S|6|21.36|0|6
C|HAL|20250722|14:48:34.053538|S|100|21.37|0|100
C|HAL|20250722|14:48:36.079463|S|87|21.37|0|87
C|HAL|20250722|14:50:44.919628|S|100|21.43|0|100
C|HAL|20250722|14:51:56.127160|S|14|21.44|0|14
C|HAL|20250722|14:52:00.662506|S|4|21.44|0|4
C|HAL|20250722|14:52:00.662701|S|3|21.44|0|3
C|HAL|20250722|14:52:13.300215|S|3|21.46|0|3
C|HAL|20250722|14:52:13.300231|S|1|21.46|0|1
C|HAL|20250722|14:52:15.767287|S|100|21.46|0|100
C|HAL|20250722|14:52:15.767287|S|8|21.46|0|8
C|HAL|20250722|14:53:18.160863|S|10|21.48|0|10
C|HAL|20250722|14:53:18.160863|S|100|21.48|0|100
C|HAL|20250722|14:55:00.785887|S|8|21.47|0|8
C|HAL|20250722|14:55:18.729009|S|100|21.47|0|100
C|HAL|20250722|14:56:12.679791|S|56|21.47|0|56
C|HAL|20250722|14:56:31.570789|S|10|21.47|0|10
C|HAL|20250722|14:56:39.416034|S|5|21.46|0|5
C|HAL|20250722|14:56:44.613097|S|1|21.46|0|1
C|HAL|20250722|14:57:34.995232|S|86|21.42|0|86
C|HAL|20250722|14:57:59.100764|S|100|21.43|0|100
C|HAL|20250722|14:59:23.938485|S|100|21.45|0|100
C|HAL|20250722|14:59:45.419909|S|6|21.44|0|6
C|HAL|20250722|14:59:45.419910|S|1|21.44|0|1
C|HAL|20250722|15:00:09.836422|S|17|21.43|0|17
C|HAL|20250722|15:00:17.765253|S|100|21.44|0|100
C|HAL|20250722|15:00:56.748014|S|100|21.46|0|100
C|HAL|20250722|15:01:15.961071|S|100|21.47|0|100
C|HAL|20250722|15:01:55.970189|S|100|21.46|0|100
C|HAL|20250722|15:02:01.874404|S|2|21.46|0|2
C|HAL|20250722|15:04:28.331437|S|100|21.45|0|100
C|HAL|20250722|15:04:57.672821|S|13|21.43|0|13
C|HAL|20250722|15:05:22.101406|S|37|21.42|0|37
C|HAL|20250722|15:06:41.825507|S|100|21.41|0|100
C|HAL|20250722|15:06:49.301639|S|100|21.41|0|100
C|HAL|20250722|15:07:21.092418|S|10|21.42|0|10
C|HAL|20250722|15:09:41.913300|S|13|21.405|0|13
C|HAL|20250722|15:09:56.804360|S|3|21.4|0|3
C|HAL|20250722|15:09:56.804382|S|97|21.4|0|97
C|HAL|20250722|15:10:25.186021|S|29|21.41|0|29
C|HAL|20250722|15:11:36.034646|S|41|21.41|0|41
C|HAL|20250722|15:12:17.648810|S|6|21.42|0|6
C|HAL|20250722|15:12:17.648811|S|79|21.42|0|79
C|HAL|20250722|15:14:48.856507|S|85|21.36|0|85
C|HAL|20250722|15:15:34.344305|S|10|21.36|0|10
C|HAL|20250722|15:15:34.344305|S|90|21.35|0|90
C|HAL|20250722|15:16:05.480501|S|100|21.35|0|100
C|HAL|20250722|15:16:05.481078|S|100|21.35|0|100
C|HAL|20250722|15:17:18.083109|S|100|21.36|0|100
C|HAL|20250722|15:18:12.063812|S|77|21.35|0|77
C|HAL|20250722|15:19:10.793998|S|100|21.34|0|100
C|HAL|20250722|15:20:16.035076|S|3|21.34|0|3
C|HAL|20250722|15:21:57.065480|S|100|21.345|0|100
C|HAL|20250722|15:21:57.065540|S|500|21.345|0|500
C|HAL|20250722|15:22:44.464634|S|100|21.35|0|100
C|HAL|20250722|15:22:44.465241|S|13|21.35|0|13
C|HAL|20250722|15:23:01.759957|S|30|21.345|0|30
C|HAL|20250722|15:23:31.090399|S|200|21.345|0|200
C|HAL|20250722|15:24:11.115413|S|100|21.34|0|100
C|HAL|20250722|15:24:16.279526|S|100|21.34|0|100
C|HAL|20250722|15:24:20.085020|S|64|21.34|0|64
C|HAL|20250722|15:24:20.085021|S|100|21.34|0|100
C|HAL|20250722|15:24:52.055805|S|100|21.36|0|100
C|HAL|20250722|15:24:52.062022|S|100|21.38|0|100
C|HAL|20250722|15:24:52.066315|S|117|21.375|0|117
C|HAL|20250722|15:24:52.072665|S|100|21.39|0|100
C|HAL|20250722|15:25:18.479585|S|83|21.405|0|83
C|HAL|20250722|15:26:14.201434|S|293|21.425|0|293
C|HAL|20250722|15:26:14.201434|S|100|21.425|0|100
C|HAL|20250722|15:26:14.202037|S|200|21.425|0|200
C|HAL|20250722|15:26:33.891585|S|100|21.44|0|100
C|HAL|20250722|15:26:33.891585|S|100|21.44|0|100
C|HAL|20250722|15:26:39.921680|S|100|21.44|0|100
C|HAL|20250722|15:26:39.922724|S|100|21.435|0|100
C|HAL|20250722|15:26:39.940565|S|100|21.46|0|100
C|HAL|20250722|15:26:40.949668|S|21|21.45|0|21
C|HAL|20250722|15:26:40.949668|S|100|21.45|0|100
C|HAL|20250722|15:26:40.949707|S|79|21.45|0|79
C|HAL|20250722|15:26:40.950070|S|100|21.45|0|100
C|HAL|20250722|15:27:11.069469|S|100|21.45|0|100
C|HAL|20250722|15:27:49.451835|S|100|21.45|0|100
C|HAL|20250722|15:27:49.452927|S|100|21.45|0|100
C|HAL|20250722|15:27:49.454175|S|98|21.45|0|98
C|HAL|20250722|15:28:10.283043|S|100|21.47|0|100
C|HAL|20250722|15:28:10.283421|S|100|21.47|0|100
C|HAL|20250722|15:28:24.412887|S|100|21.46|0|100
C|HAL|20250722|15:28:24.412887|S|100|21.45|0|100
C|HAL|20250722|15:28:24.412887|S|100|21.47|0|100
C|HAL|20250722|15:28:24.419163|S|100|21.44|0|100
C|HAL|20250722|15:29:02.241917|S|100|21.45|0|100
C|HAL|20250722|15:29:16.552523|S|100|21.45|0|100
C|HAL|20250722|15:29:16.667417|S|100|21.45|0|100
C|HAL|20250722|15:30:15.548650|S|8|21.45|0|8
C|HAL|20250722|15:30:21.052061|S|64|21.45|0|64
C|HAL|20250722|15:31:16.468990|S|100|21.47|0|100
C|HAL|20250722|15:31:30.449568|S|47|21.47|0|47
C|HAL|20250722|15:31:43.507778|S|11|21.45|0|11
C|HAL|20250722|15:32:15.400281|S|100|21.44|0|100
C|HAL|20250722|15:32:15.403019|S|100|21.445|0|100
C|HAL|20250722|15:32:20.953735|S|100|21.45|0|100
C|HAL|20250722|15:32:20.958962|S|100|21.44|0|100
C|HAL|20250722|15:32:20.958962|S|100|21.44|0|100
C|HAL|20250722|15:32:57.363034|S|100|21.435|0|100
C|HAL|20250722|15:33:32.343953|S|4|21.46|0|4
C|HAL|20250722|15:33:41.020568|S|13|21.45|0|13
C|HAL|20250722|15:33:41.020591|S|87|21.45|0|87
C|HAL|20250722|15:34:30.418220|S|100|21.45|0|100
C|HAL|20250722|15:34:39.262712|S|35|21.45|0|35
C|HAL|20250722|15:34:39.263423|S|100|21.45|0|100
C|HAL|20250722|15:35:23.017242|S|100|21.44|0|100
C|HAL|20250722|15:36:12.967728|S|100|21.44|0|100
C|HAL|20250722|15:36:55.256827|S|100|21.44|0|100
C|HAL|20250722|15:36:59.640817|S|100|21.43|0|100
C|HAL|20250722|15:37:36.229486|S|100|21.44|0|100
C|HAL|20250722|15:38:06.195766|S|100|21.445|0|100
C|HAL|20250722|15:38:06.196807|S|100|21.44|0|100
C|HAL|20250722|15:38:06.224043|S|99|21.44|0|99
C|HAL|20250722|15:38:06.317656|S|1|21.44|0|1
C|HAL|20250722|15:38:06.317656|S|99|21.44|0|99
C|HAL|20250722|15:38:08.143331|S|50|21.45|0|50
C|HAL|20250722|15:38:08.143331|S|10|21.45|0|10
C|HAL|20250722|15:38:08.143332|S|100|21.45|0|100
C|HAL|20250722|15:38:08.143332|S|40|21.45|0|40
C|HAL|20250722|15:38:13.677816|S|23|21.44|0|23
C|HAL|20250722|15:38:15.391690|S|77|21.44|0|77
C|HAL|20250722|15:38:18.364216|S|23|21.44|0|23
C|HAL|20250722|15:38:19.608113|S|100|21.44|0|100
C|HAL|20250722|15:38:20.310858|S|100|21.44|0|100
C|HAL|20250722|15:38:23.395906|S|100|21.44|0|100
C|HAL|20250722|15:38:34.747117|S|100|21.44|0|100
C|HAL|20250722|15:38:35.686821|S|100|21.44|0|100
C|HAL|20250722|15:38:35.688043|S|100|21.44|0|100
C|HAL|20250722|15:38:47.229493|S|3|21.45|0|3
C|HAL|20250722|15:38:47.229493|S|100|21.45|0|100
C|HAL|20250722|15:38:47.229493|S|2|21.45|0|2
C|HAL|20250722|15:38:51.573547|S|13|21.44|0|13
C|HAL|20250722|15:39:05.955126|S|2|21.45|0|2
C|HAL|20250722|15:39:22.717014|S|100|21.445|0|100
C|HAL|20250722|15:39:28.985017|S|100|21.44|0|100
C|HAL|20250722|15:39:29.479067|S|100|21.42|0|100
C|HAL|20250722|15:39:29.479067|S|100|21.42|0|100
C|HAL|20250722|15:40:01.966354|S|100|21.41|0|100
C|HAL|20250722|15:40:01.966735|S|100|21.41|0|100
C|HAL|20250722|15:40:01.966736|S|100|21.41|0|100
C|HAL|20250722|15:40:16.469411|S|100|21.39|0|100
C|HAL|20250722|15:40:25.268506|S|3|21.41|0|3
C|HAL|20250722|15:40:25.268506|S|1|21.41|0|1
C|HAL|20250722|15:40:27.008183|S|100|21.39|0|100
C|HAL|20250722|15:40:31.614226|S|100|21.365|0|100
C|HAL|20250722|15:40:58.274530|S|1|21.37|0|1
C|HAL|20250722|15:40:58.274530|S|1|21.37|0|1
C|HAL|20250722|15:40:58.274531|S|1|21.37|0|1
C|HAL|20250722|15:41:13.498021|S|1|21.39|0|1
C|HAL|20250722|15:41:13.498021|S|7|21.39|0|7
C|HAL|20250722|15:41:41.368132|S|1|21.4|0|1
C|HAL|20250722|15:41:41.368132|S|100|21.4|0|100
C|HAL|20250722|15:42:23.621260|S|2|21.39|0|2
C|HAL|20250722|15:42:23.621274|S|98|21.39|0|98
C|HAL|20250722|15:42:32.967638|S|1|21.4|0|1
C|HAL|20250722|15:42:32.967638|S|2|21.4|0|2
C|HAL|20250722|15:43:05.797096|S|13|21.4|0|13
C|HAL|20250722|15:43:07.208505|S|87|21.4|0|87
C|HAL|20250722|15:43:18.532321|S|1|21.41|0|1
C|HAL|20250722|15:43:18.532670|S|100|21.41|0|100
C|HAL|20250722|15:43:25.736870|S|100|21.43|0|100
C|HAL|20250722|15:43:36.020566|S|100|21.43|0|100
C|HAL|20250722|15:43:40.428192|S|2|21.42|0|2
C|HAL|20250722|15:43:40.428220|S|98|21.42|0|98
C|HAL|20250722|15:44:16.520929|S|100|21.4|0|100
C|HAL|20250722|15:44:19.553450|S|10|21.4|0|10
C|HAL|20250722|15:44:34.539083|S|100|21.4|0|100
C|HAL|20250722|15:44:34.556775|S|1|21.41|0|1
C|HAL|20250722|15:44:42.997363|S|100|21.4|0|100
C|HAL|20250722|15:45:11.858338|S|100|21.41|0|100
C|HAL|20250722|15:45:11.965405|S|100|21.4|0|100
C|HAL|20250722|15:45:20.100057|S|192|21.405|0|192
C|HAL|20250722|15:45:37.624879|S|100|21.4|0|100
C|HAL|20250722|15:45:58.010589|S|1|21.4|0|1
C|HAL|20250722|15:46:29.490317|S|5|21.41|0|5
C|HAL|20250722|15:46:56.381257|S|76|21.41|0|76
C|HAL|20250722|15:47:20.033184|S|13|21.4|0|13
C|HAL|20250722|15:47:21.225288|S|5|21.4|0|5
C|HAL|20250722|15:48:00.663235|S|200|21.41|0|200
C|HAL|20250722|15:48:01.223281|S|200|21.41|0|200
C|HAL|20250722|15:48:04.879612|S|100|21.42|0|100
C|HAL|20250722|15:48:20.626742|S|153|21.415|0|153
C|HAL|20250722|15:48:22.218069|S|100|21.415|0|100
C|HAL|20250722|15:48:30.853079|S|251|21.415|0|251
C|HAL|20250722|15:48:40.231697|S|200|21.42|0|200
C|HAL|20250722|15:48:40.231697|S|51|21.42|0|51
C|HAL|20250722|15:48:40.231697|S|49|21.42|0|49
C|HAL|20250722|15:48:59.673013|S|1|21.42|0|1
C|HAL|20250722|15:49:00.012079|S|100|21.43|0|100
C|HAL|20250722|15:49:05.874134|S|197|21.41|0|197
C|HAL|20250722|15:49:55.566750|S|100|21.41|0|100
C|HAL|20250722|15:50:00.014309|S|82|21.4|0|82
C|HAL|20250722|15:50:00.014310|S|10|21.4|0|10
C|HAL|20250722|15:50:03.518698|S|100|21.39|0|100
C|HAL|20250722|15:50:16.541934|S|100|21.37|0|100
C|HAL|20250722|15:50:22.071278|S|9|21.36|0|9
C|HAL|20250722|15:50:30.237554|S|100|21.36|0|100
C|HAL|20250722|15:50:30.237722|S|8|21.36|0|8
C|HAL|20250722|15:50:30.237728|S|8|21.36|0|8
C|HAL|20250722|15:50:40.117703|S|84|21.36|0|84
C|HAL|20250722|15:50:40.117703|S|116|21.36|0|116
C|HAL|20250722|15:51:03.078881|S|100|21.365|0|100
C|HAL|20250722|15:51:04.127936|S|100|21.36|0|100
C|HAL|20250722|15:51:09.970278|S|16|21.36|0|16
C|HAL|20250722|15:51:09.970278|S|16|21.36|0|16
C|HAL|20250722|15:51:17.267527|S|200|21.36|0|200
C|HAL|20250722|15:51:24.705926|S|100|21.36|0|100
C|HAL|20250722|15:51:33.791029|S|200|21.33|0|200
C|HAL|20250722|15:52:00.800789|S|22|21.305|0|22
C|HAL|20250722|15:52:00.801567|S|22|21.3|0|22
C|HAL|20250722|15:52:09.582997|S|189|21.31|0|189
C|HAL|20250722|15:52:09.582997|S|11|21.31|0|11
C|HAL|20250722|15:52:09.709132|S|200|21.305|0|200
C|HAL|20250722|15:52:11.114996|S|200|21.305|0|200
C|HAL|20250722|15:52:29.111977|S|400|21.34|0|400
C|HAL|20250722|15:52:29.112152|S|12|21.34|0|12
C|HAL|20250722|15:52:29.112232|S|11|21.34|0|11
C|HAL|20250722|15:52:29.112240|S|11|21.34|0|11
C|HAL|20250722|15:52:33.711067|S|100|21.34|0|100
C|HAL|20250722|15:52:33.711076|S|23|21.34|0|23
C|HAL|20250722|15:52:42.040493|S|200|21.33|0|200
C|HAL|20250722|15:53:03.360593|S|400|21.33|0|400
C|HAL|20250722|15:53:03.360594|S|110|21.33|0|110
C|HAL|20250722|15:53:09.853216|S|144|21.33|0|144
C|HAL|20250722|15:53:22.594492|S|200|21.35|0|200
C|HAL|20250722|15:53:36.631708|S|100|21.34|0|100
C|HAL|20250722|15:54:21.128678|S|100|21.33|0|100
C|HAL|20250722|15:54:25.689270|S|100|21.34|0|100
C|HAL|20250722|15:54:28.566757|S|200|21.34|0|200
C|HAL|20250722|15:54:33.883390|S|5|21.34|0|5
C|HAL|20250722|15:54:37.363315|S|100|21.32|0|100
C|HAL|20250722|15:54:43.077649|S|39|21.32|0|39
C|HAL|20250722|15:55:01.432507|S|100|21.32|0|100
C|HAL|20250722|15:55:05.826658|S|100|21.32|0|100
C|HAL|20250722|15:55:06.992977|S|100|21.32|0|100
C|HAL|20250722|15:55:12.655223|S|85|21.325|0|85
C|HAL|20250722|15:55:34.240835|S|200|21.33|0|200
C|HAL|20250722|15:55:35.139381|S|100|21.325|0|100
C|HAL|20250722|15:55:37.169767|S|64|21.33|0|64
C|HAL|20250722|15:55:37.169767|S|100|21.33|0|100
C|HAL|20250722|15:55:48.713002|S|200|21.33|0|200
C|HAL|20250722|15:55:49.261521|S|200|21.33|0|200
C|HAL|20250722|15:56:05.520703|S|100|21.32|0|100
C|HAL|20250722|15:56:05.520703|S|45|21.32|0|45
C|HAL|20250722|15:56:05.520703|S|55|21.32|0|55
C|HAL|20250722|15:56:21.842268|S|1|21.345|0|1
C|HAL|20250722|15:56:21.842319|S|17|21.34|0|17
C|HAL|20250722|15:56:21.842319|S|100|21.34|0|100
C|HAL|20250722|15:56:21.842319|S|99|21.345|0|99
C|HAL|20250722|15:56:24.303135|S|100|21.33|0|100
C|HAL|20250722|15:56:40.656746|S|100|21.33|0|100
C|HAL|20250722|15:56:40.656839|S|104|21.33|0|104
C|HAL|20250722|15:56:40.657945|S|3|21.33|0|3
C|HAL|20250722|15:56:49.561614|S|96|21.33|0|96
C|HAL|20250722|15:56:50.772878|S|104|21.33|0|104
C|HAL|20250722|15:57:01.476029|S|1|21.33|0|1
C|HAL|20250722|15:57:03.336667|S|600|21.325|0|600
C|HAL|20250722|15:57:04.307763|S|190|21.325|0|190
C|HAL|20250722|15:57:04.307763|S|210|21.325|0|210
C|HAL|20250722|15:57:04.953309|S|400|21.325|0|400
C|HAL|20250722|15:57:08.359539|S|600|21.325|0|600
C|HAL|20250722|15:57:09.056486|S|500|21.325|0|500
C|HAL|20250722|15:57:11.759586|S|40|21.325|0|40
C|HAL|20250722|15:57:11.759586|S|460|21.325|0|460
C|HAL|20250722|15:57:13.018657|S|400|21.325|0|400
C|HAL|20250722|15:57:13.872783|S|390|21.325|0|390
C|HAL|20250722|15:57:14.342701|S|100|21.32|0|100
C|HAL|20250722|15:57:14.342701|S|100|21.32|0|100
C|HAL|20250722|15:57:14.342701|S|100|21.32|0|100
C|HAL|20250722|15:57:24.770130|S|200|21.325|0|200
C|HAL|20250722|15:57:26.031420|S|100|21.325|0|100
C|HAL|20250722|15:57:30.244538|S|100|21.325|0|100
C|HAL|20250722|15:57:31.041875|S|1|21.33|0|1
C|HAL|20250722|15:57:31.078815|S|200|21.325|0|200
C|HAL|20250722|15:57:37.910834|S|200|21.355|0|200
C|HAL|20250722|15:57:37.911012|S|100|21.35|0|100
C|HAL|20250722|15:57:53.317936|S|100|21.35|0|100
C|HAL|20250722|15:58:19.047599|S|100|21.385|0|100
C|HAL|20250722|15:58:21.995339|S|35|21.39|0|35
C|HAL|20250722|15:58:30.545570|S|30|21.39|0|30
C|HAL|20250722|15:58:38.609829|S|44|21.39|0|44
C|HAL|20250722|15:58:40.858753|S|90|21.38|0|90
C|HAL|20250722|15:58:40.858753|S|210|21.385|0|210
C|HAL|20250722|15:58:41.518867|S|200|21.385|0|200
C|HAL|20250722|15:58:42.336431|S|90|21.385|0|90
C|HAL|20250722|15:58:42.336431|S|110|21.385|0|110
C|HAL|20250722|15:58:45.406574|S|199|21.38|0|199
C|HAL|20250722|15:58:49.493364|S|6|21.38|0|6
C|HAL|20250722|15:58:49.493365|S|100|21.38|0|100
C|HAL|20250722|15:58:50.088037|S|100|21.37|0|100
C|HAL|20250722|15:58:50.088037|S|100|21.37|0|100
C|HAL|20250722|15:58:50.088037|S|54|21.37|0|54
C|HAL|20250722|15:58:50.088038|S|300|21.37|0|300
C|HAL|20250722|15:59:04.218005|S|21|21.38|0|21
C|HAL|20250722|15:59:04.218005|S|25|21.38|0|25
C|HAL|20250722|15:59:06.696880|S|300|21.37|0|300
C|HAL|20250722|15:59:06.696880|S|100|21.37|0|100
C|HAL|20250722|15:59:07.511287|S|100|21.375|0|100
C|HAL|20250722|15:59:08.233855|S|100|21.37|0|100
C|HAL|20250722|15:59:08.233855|S|164|21.37|0|164
C|HAL|20250722|15:59:08.233855|S|78|21.37|0|78
C|HAL|20250722|15:59:08.535347|S|1|21.37|0|1
C|HAL|20250722|15:59:25.180423|S|2|21.385|0|2
C|HAL|20250722|15:59:40.489231|S|100|21.37|0|100
C|HAL|20250722|15:59:40.490483|S|100|21.37|0|100
C|HAL|20250722|15:59:40.490483|S|500|21.37|0|500
C|HAL|20250722|15:59:40.590998|S|100|21.37|0|100
C|HAL|20250722|15:59:40.591364|S|100|21.37|0|100
C|HAL|20250722|15:59:40.591590|S|18|21.37|0|18
C|HAL|20250722|15:59:41.201453|S|100|21.37|0|100
C|HAL|20250722|15:59:41.324307|S|600|21.365|0|600
C|HAL|20250722|15:59:42.681378|S|100|21.37|0|100
C|HAL|20250722|15:59:42.684147|S|100|21.37|0|100
C|HAL|20250722|15:59:42.684589|S|100|21.37|0|100
C|HAL|20250722|15:59:45.386864|S|100|21.36|0|100
C|HAL|20250722|15:59:46.251542|S|100|21.365|0|100
C|HAL|20250722|15:59:47.063091|S|400|21.365|0|400
C|HAL|20250722|15:59:47.321202|S|99|21.36|0|99
C|HAL|20250722|15:59:47.793597|S|24|21.36|0|24
C|HAL|20250722|15:59:48.304731|S|5|21.38|0|5
C|HAL|20250722|15:59:48.605682|S|3|21.38|0|3
C|HAL|20250722|15:59:48.610490|S|67|21.38|0|67
C|HAL|20250722|15:59:48.610490|S|33|21.38|0|33
C|HAL|20250722|15:59:49.105925|S|1|21.37|0|1
C|HAL|20250722|15:59:49.791499|S|19|21.38|0|19
C|HAL|20250722|15:59:50.443595|S|44|21.38|0|44
C|HAL|20250722|15:59:50.443595|S|100|21.38|0|100
C|HAL|20250722|15:59:50.776737|S|80|21.38|0|80
C|HAL|20250722|15:59:50.902422|S|8|21.38|0|8
C|HAL|20250722|15:59:51.673652|S|74|21.38|0|74
C|HAL|20250722|15:59:51.795969|S|77|21.38|0|77
C|HAL|20250722|15:59:52.438122|S|23|21.38|0|23
C|HAL|20250722|15:59:52.438122|S|75|21.38|0|75
C|HAL|20250722|15:59:52.439978|S|59|21.38|0|59
C|HAL|20250722|15:59:53.339285|S|1|21.38|0|1
C|HAL|20250722|15:59:54.260373|S|100|21.375|0|100
C|HAL|20250722|15:59:54.260374|S|400|21.38|0|400
C|HAL|20250722|15:59:54.260374|S|99|21.38|0|99
C|HAL|20250722|15:59:54.389350|S|53|21.37|0|53
C|HAL|20250722|15:59:54.474313|S|47|21.37|0|47
C|HAL|20250722|15:59:54.584525|S|97|21.38|0|97
C|HAL|20250722|15:59:54.607445|S|266|21.38|0|266
C|HAL|20250722|15:59:55.402489|S|64|21.365|0|64
C|HAL|20250722|15:59:55.496383|S|26|21.365|0|26
C|HAL|20250722|15:59:55.735651|S|118|21.36|0|118
C|HAL|20250722|15:59:55.840266|S|16|21.36|0|16
C|HAL|20250722|15:59:55.987012|S|60|21.36|0|60
C|HAL|20250722|15:59:56.197443|S|1|21.36|0|1
C|HAL|20250722|15:59:56.261754|S|40|21.36|0|40
C|HAL|20250722|15:59:56.316388|S|77|21.36|0|77
C|HAL|20250722|15:59:56.886260|S|84|21.36|0|84
C|HAL|20250722|15:59:57.757905|S|500|21.37|0|500
C|HAL|20250722|15:59:57.757905|S|100|21.37|0|100
C|HALO|20250722|09:55:04.884117|S|50|56.56|0|50
C|HALO|20250722|09:55:04.884117|S|50|56.56|0|50
C|HALO|20250722|09:55:12.922664|S|6|56.51|0|6
C|HALO|20250722|10:06:41.993240|S|102|56.645|0|102
C|HALO|20250722|10:07:19.446086|S|136|56.655|0|136
C|HALO|20250722|10:18:18.398101|S|19|56.81|0|19
C|HALO|20250722|10:30:02.508490|S|5|57.02|0|5
C|HALO|20250722|10:30:02.509852|S|5|57|0|5
C|HALO|20250722|10:49:27.124518|S|3|56.935|0|3
C|HALO|20250722|11:35:36.148569|S|3|57.02|0|3
C|HALO|20250722|11:35:49.661166|S|6|57.02|0|6
C|HALO|20250722|11:35:58.020853|S|1|57.03|0|1
C|HALO|20250722|11:39:26.738147|S|6|56.89|0|6
C|HALO|20250722|11:40:46.634142|S|1|56.87|0|1
C|HALO|20250722|11:40:49.942202|S|6|56.86|0|6
C|HALO|20250722|11:40:53.151468|S|6|56.87|0|6
C|HALO|20250722|11:40:56.459996|S|5|56.87|0|5
C|HALO|20250722|11:40:58.062725|S|1|56.87|0|1
C|HALO|20250722|11:50:58.090608|S|1|56.85|0|1
C|HALO|20250722|12:00:24.088996|S|31|56.85|0|31
C|HALO|20250722|12:24:02.253369|S|3|57.23|0|3
C|HALO|20250722|12:51:24.903259|S|1|57.4|0|1
C|HALO|20250722|12:51:24.903271|S|1|57.4|0|1
C|HALO|20250722|13:22:41.286718|S|3|57.33|0|3
C|HALO|20250722|13:35:14.581987|S|6|57.35|0|6
C|HALO|20250722|15:20:08.051317|S|35|57.61|0|35
C|HALO|20250722|15:32:37.056258|S|100|57.675|0|100
C|HALO|20250722|15:32:57.803122|S|100|57.69|0|100
C|HALO|20250722|15:33:06.488220|S|100|57.69|0|100
C|HALO|20250722|15:57:30.014933|S|16|57.58|0|16
C|HALO|20250722|15:58:50.749986|S|4|57.56|0|4
C|HAPI|20250722|12:01:25.582494|S|342|38.51|0|342
C|HAPI|20250722|12:01:25.582494|S|100|38.5|0|100
C|HAPI|20250722|15:19:55.241728|S|14|38.56|0|14
C|HAS|20250722|09:37:09.007744|S|25|78.315|0|25
C|HAS|20250722|09:37:09.007866|S|25|78.315|0|25
C|HAS|20250722|09:37:45.602874|S|75|78.23|0|75
C|HAS|20250722|09:43:38.976937|S|8|78.5|0|8
C|HAS|20250722|09:48:25.839155|S|9|78.56|0|9
C|HAS|20250722|09:48:25.839155|S|2|78.56|0|2
C|HAS|20250722|09:56:53.273926|S|75|78.57|0|75
C|HAS|20250722|10:01:23.671748|S|2|78.38|0|2
C|HAS|20250722|10:01:23.671833|S|2|78.39|0|2
C|HAS|20250722|10:07:09.496515|S|4|78.56|0|4
C|HAS|20250722|10:07:09.496545|S|28|78.55|0|28
C|HAS|20250722|10:10:01.038967|S|75|78.56|0|75
C|HAS|20250722|10:10:01.038967|S|25|78.58|0|25
C|HAS|20250722|10:14:15.230739|S|75|78.27|0|75
C|HAS|20250722|10:17:24.148299|S|50|78.55|0|50
C|HAS|20250722|10:17:25.081362|S|25|78.55|0|25
C|HAS|20250722|10:17:25.081362|S|75|78.55|0|75
C|HAS|20250722|10:17:42.848643|S|50|78.49|0|50
C|HAS|20250722|10:18:08.406404|S|33|78.6|0|33
C|HAS|20250722|10:18:08.406945|S|42|78.6|0|42
C|HAS|20250722|10:18:08.440684|S|75|78.6|0|75
C|HAS|20250722|10:19:11.256696|S|100|78.56|0|100
C|HAS|20250722|10:19:11.256771|S|4|78.55|0|4
C|HAS|20250722|10:19:11.256771|S|12|78.55|0|12
C|HAS|20250722|10:19:11.256771|S|1|78.55|0|1
C|HAS|20250722|10:19:11.256771|S|6|78.55|0|6
C|HAS|20250722|10:19:11.256772|S|5|78.55|0|5
C|HAS|20250722|10:19:11.256772|S|8|78.55|0|8
C|HAS|20250722|10:20:13.077352|S|75|78.68|0|75
C|HAS|20250722|10:31:41.220046|S|7|78.2|0|7
C|HAS|20250722|10:35:25.303762|S|50|78.09|0|50
C|HAS|20250722|10:35:25.303762|S|50|78.1|0|50
C|HAS|20250722|10:37:11.801607|S|7|78.18|0|7
C|HAS|20250722|10:44:14.302269|S|75|77.95|0|75
C|HAS|20250722|10:49:50.029947|S|75|78.05|0|75
C|HAS|20250722|10:55:41.459561|S|23|77.95|0|23
C|HAS|20250722|10:55:41.459561|S|75|77.94|0|75
C|HAS|20250722|10:56:13.250511|S|75|78.02|0|75
C|HAS|20250722|11:01:59.440783|S|75|78.03|0|75
C|HAS|20250722|11:03:27.219175|S|75|78.04|0|75
C|HAS|20250722|11:09:52.568744|S|50|78.13|0|50
C|HAS|20250722|11:28:31.816067|S|7|77.93|0|7
C|HAS|20250722|11:30:04.646970|S|7|78.02|0|7
C|HAS|20250722|11:44:47.148665|S|50|77.75|0|50
C|HAS|20250722|11:55:49.916279|S|33|77.89|0|33
C|HAS|20250722|12:02:59.277639|S|50|77.77|0|50
C|HAS|20250722|12:02:59.277639|S|50|77.77|0|50
C|HAS|20250722|12:29:23.512548|S|12|77.57|0|12
C|HAS|20250722|12:30:02.217261|S|6|77.57|0|6
C|HAS|20250722|12:33:41.704665|S|5|77.71|0|5
C|HAS|20250722|12:34:38.243365|S|25|77.71|0|25
C|HAS|20250722|12:40:06.779356|S|2|77.68|0|2
C|HAS|20250722|12:42:20.270893|S|1|77.49|0|1
C|HAS|20250722|12:46:44.180002|S|2|77.42|0|2
C|HAS|20250722|12:48:10.252533|S|1|77.39|0|1
C|HAS|20250722|13:00:03.682292|S|50|77.53|0|50
C|HAS|20250722|13:12:39.527849|S|1|77.74|0|1
C|HAS|20250722|13:31:29.854695|S|6|77.98|0|6
C|HAS|20250722|13:47:30.506320|S|50|77.87|0|50
C|HAS|20250722|13:54:00.316067|S|1|77.85|0|1
C|HAS|20250722|14:19:40.974438|S|34|77.91|0|34
C|HAS|20250722|14:23:19.412977|S|5|78.24|0|5
C|HAS|20250722|14:26:00.442957|S|75|78.22|0|75
C|HAS|20250722|14:26:00.442957|S|8|78.23|0|8
C|HAS|20250722|14:27:10.114485|S|50|78.16|0|50
C|HAS|20250722|14:27:10.114485|S|75|78.15|0|75
C|HAS|20250722|14:28:52.370745|S|75|78.12|0|75
C|HAS|20250722|14:28:52.370745|S|50|78.13|0|50
C|HAS|20250722|14:29:50.267562|S|50|78.11|0|50
C|HAS|20250722|14:30:23.307806|S|50|78.11|0|50
C|HAS|20250722|14:31:03.683340|S|5|78.01|0|5
C|HAS|20250722|14:31:03.683340|S|5|78.01|0|5
C|HAS|20250722|14:31:03.684955|S|1|78.03|0|1
C|HAS|20250722|14:31:03.684956|S|1|78.03|0|1
C|HAS|20250722|14:32:41.756066|S|7|78.07|0|7
C|HAS|20250722|14:34:36.637542|S|7|78.08|0|7
C|HAS|20250722|14:35:07.397417|S|5|78.06|0|5
C|HAS|20250722|14:39:23.816242|S|2|78.06|0|2
C|HAS|20250722|14:39:24.228991|S|75|78.05|0|75
C|HAS|20250722|14:44:15.066473|S|12|78.09|0|12
C|HAS|20250722|14:45:03.354987|S|4|78.07|0|4
C|HAS|20250722|15:05:21.248513|S|50|77.79|0|50
C|HAS|20250722|15:09:36.477635|S|2|77.775|0|2
C|HAS|20250722|15:09:36.477635|S|11|77.77|0|11
C|HAS|20250722|15:15:49.710492|S|22|77.64|0|22
C|HAS|20250722|15:21:46.980246|S|50|77.82|0|50
C|HAS|20250722|15:21:46.980246|S|75|77.81|0|75
C|HAS|20250722|15:21:53.851547|S|50|77.83|0|50
C|HAS|20250722|15:21:53.851547|S|75|77.82|0|75
C|HAS|20250722|15:22:09.930539|S|50|77.81|0|50
C|HAS|20250722|15:26:23.089440|S|12|77.93|0|12
C|HAS|20250722|15:30:42.835750|S|55|77.8|0|55
C|HAS|20250722|15:40:38.043516|S|25|77.835|0|25
C|HAS|20250722|15:41:17.290853|S|25|77.835|0|25
C|HAS|20250722|15:48:38.403989|S|200|77.74|0|200
C|HAS|20250722|15:49:27.378033|S|19|77.74|0|19
C|HAS|20250722|15:51:54.533555|S|50|77.59|0|50
C|HAS|20250722|15:55:00.028945|S|5|77.5|0|5
C|HAS|20250722|15:55:50.799762|S|7|77.505|0|7
C|HAS|20250722|15:55:50.808452|S|6|77.51|0|6
C|HAS|20250722|15:55:50.808452|S|1|77.51|0|1
C|HAS|20250722|15:56:20.025193|S|34|77.49|0|34
C|HAS|20250722|15:58:40.021268|S|2|77.58|0|2
C|HAS|20250722|15:58:53.049556|S|100|77.58|0|100
C|HAS|20250722|15:58:53.049581|S|50|77.58|0|50
C|HAS|20250722|15:58:53.049581|S|50|77.58|0|50
C|HAS|20250722|15:58:53.190299|S|50|77.58|0|50
C|HAS|20250722|15:58:53.190345|S|48|77.58|0|48
C|HAS|20250722|15:59:08.091217|S|50|77.57|0|50
C|HAS|20250722|15:59:15.241561|S|100|77.58|0|100
C|HAS|20250722|15:59:15.241850|S|4|77.58|0|4
C|HAS|20250722|15:59:15.242052|S|4|77.58|0|4
C|HASI|20250722|10:12:14.932927|S|10|27.44|0|10
C|HASI|20250722|11:11:05.027491|S|100|27.65|0|100
C|HASI|20250722|11:37:31.864077|S|10|27.81|0|10
C|HASI|20250722|11:40:14.081369|S|4|27.71|0|4
C|HASI|20250722|12:15:24.814761|S|5|28.02|0|5
C|HASI|20250722|12:19:05.936251|S|3|28.11|0|3
C|HASI|20250722|12:19:05.951774|S|3|28.16|0|3
C|HASI|20250722|12:25:05.123170|S|100|28.115|0|100
C|HASI|20250722|13:54:57.983691|S|2|28.9|0|2
C|HASI|20250722|15:04:18.506044|S|100|28.88|0|100
C|HASI|20250722|15:07:38.098407|S|60|28.88|0|60
C|HASI|20250722|15:24:14.074801|S|50|28.78|0|50
C|HASI|20250722|15:31:45.835305|E|50|28.79|0|50
C|HASI|20250722|15:36:17.595879|S|100|28.715|0|100
C|HASI|20250722|15:40:29.096392|S|57|28.82|0|57
C|HASI|20250722|15:44:28.103354|S|3|28.82|0|3
C|HASI|20250722|15:59:01.188840|S|100|28.85|0|100
C|HASI|20250722|15:59:47.694057|S|3|28.8|0|3
C|HASI|20250722|15:59:49.552785|S|1|28.805|0|1
C|HASI|20250722|15:59:49.906179|S|18|28.805|0|18
C|HAUZ|20250722|15:47:51.225311|S|100|23.02|0|100
C|HAYW|20250722|09:50:11.951312|S|1|14.52|0|1
C|HAYW|20250722|09:59:59.023992|S|100|14.52|0|100
C|HAYW|20250722|10:01:26.668765|S|100|14.535|0|100
C|HAYW|20250722|10:01:51.042688|S|100|14.52|0|100
C|HAYW|20250722|10:07:12.768521|S|100|14.535|0|100
C|HAYW|20250722|10:19:05.635534|S|44|14.59|0|44
C|HAYW|20250722|10:19:05.635598|S|56|14.59|0|56
C|HAYW|20250722|10:20:00.434301|S|100|14.59|0|100
C|HAYW|20250722|10:43:07.398391|S|100|14.6|0|100
C|HAYW|20250722|11:16:11.930544|S|42|14.605|0|42
C|HAYW|20250722|11:19:51.517401|S|5|14.58|0|5
C|HAYW|20250722|11:50:51.724735|S|48|14.585|0|48
C|HAYW|20250722|11:54:58.489464|S|16|14.575|0|16
C|HAYW|20250722|13:58:36.128159|S|120|14.735|0|120
C|HAYW|20250722|14:30:00.152058|E|100|14.795|0|100
C|HAYW|20250722|14:47:28.561781|S|1|14.84|0|1
C|HAYW|20250722|15:10:45.826281|S|80|14.84|0|80
C|HAYW|20250722|15:17:11.252401|S|1|14.815|0|1
C|HAYW|20250722|15:17:11.252468|S|96|14.815|0|96
C|HAYW|20250722|15:17:14.734983|S|1|14.81|0|1
C|HAYW|20250722|15:27:38.540101|S|100|14.83|0|100
C|HAYW|20250722|15:28:08.800624|S|13|14.82|0|13
C|HAYW|20250722|15:29:16.589710|S|20|14.81|0|20
C|HAYW|20250722|15:29:53.489540|S|100|14.81|0|100
C|HAYW|20250722|15:31:25.057091|S|5|14.8|0|5
C|HAYW|20250722|15:31:25.057091|S|12|14.8|0|12
C|HAYW|20250722|15:32:57.448973|S|6|14.8|0|6
C|HAYW|20250722|15:33:15.374705|S|2|14.8|0|2
C|HAYW|20250722|15:33:37.072919|S|6|14.8|0|6
C|HAYW|20250722|15:34:31.283888|S|8|14.81|0|8
C|HAYW|20250722|15:35:23.391833|S|5|14.79|0|5
C|HAYW|20250722|15:35:25.682611|S|112|14.795|0|112
C|HAYW|20250722|15:35:46.180476|S|12|14.8|0|12
C|HAYW|20250722|15:35:49.126885|S|100|14.8|0|100
C|HAYW|20250722|15:37:27.689908|S|12|14.81|0|12
C|HAYW|20250722|15:37:36.056146|S|100|14.8|0|100
C|HAYW|20250722|15:39:42.798168|S|6|14.81|0|6
C|HAYW|20250722|15:43:08.238960|S|5|14.82|0|5
C|HAYW|20250722|15:43:20.502174|S|12|14.81|0|12
C|HAYW|20250722|15:44:03.088692|S|23|14.825|0|23
C|HAYW|20250722|15:44:44.705808|S|17|14.82|0|17
C|HAYW|20250722|15:45:53.593127|S|6|14.825|0|6
C|HAYW|20250722|15:45:53.594305|S|6|14.825|0|6
C|HAYW|20250722|15:45:53.594587|S|150|14.825|0|150
C|HAYW|20250722|15:45:53.595966|S|6|14.83|0|6
C|HAYW|20250722|15:46:25.218361|S|100|14.82|0|100
C|HAYW|20250722|15:46:40.085311|S|15|14.82|0|15
C|HAYW|20250722|15:46:54.266122|S|100|14.82|0|100
C|HAYW|20250722|15:48:20.532472|S|36|14.82|0|36
C|HAYW|20250722|15:49:34.472384|S|33|14.81|0|33
C|HAYW|20250722|15:49:34.472385|S|67|14.81|0|67
C|HAYW|20250722|15:49:34.476894|S|6|14.82|0|6
C|HAYW|20250722|15:49:55.623984|S|100|14.825|0|100
C|HAYW|20250722|15:49:55.624915|S|100|14.83|0|100
C|HAYW|20250722|15:50:43.884767|S|18|14.825|0|18
C|HAYW|20250722|15:53:45.473479|S|6|14.83|0|6
C|HAYW|20250722|15:53:45.473479|S|5|14.83|0|5
C|HAYW|20250722|15:54:23.673448|S|22|14.85|0|22
C|HAYW|20250722|15:54:29.049584|S|73|14.85|0|73
C|HAYW|20250722|15:55:00.873650|S|6|14.87|0|6
C|HAYW|20250722|15:55:30.614462|S|190|14.895|0|190
C|HAYW|20250722|15:55:30.637328|S|290|14.895|0|290
C|HAYW|20250722|15:55:30.650384|S|290|14.885|0|290
C|HAYW|20250722|15:55:52.104885|S|59|14.875|0|59
C|HAYW|20250722|15:55:52.105580|S|59|14.88|0|59
C|HAYW|20250722|15:55:59.894242|S|2|14.88|0|2
C|HAYW|20250722|15:56:09.987392|S|100|14.87|0|100
C|HAYW|20250722|15:56:09.991280|S|100|14.87|0|100
C|HAYW|20250722|15:56:10.048344|S|100|14.87|0|100
C|HAYW|20250722|15:56:27.646329|S|100|14.87|0|100
C|HAYW|20250722|15:56:27.646329|S|100|14.87|0|100
C|HAYW|20250722|15:56:27.646329|S|100|14.87|0|100
C|HAYW|20250722|15:56:28.022762|S|100|14.895|0|100
C|HAYW|20250722|15:57:16.633982|S|100|14.905|0|100
C|HAYW|20250722|15:57:16.634124|S|85|14.905|0|85
C|HAYW|20250722|15:57:16.634124|S|100|14.9|0|100
C|HAYW|20250722|15:57:42.573226|S|6|14.91|0|6
C|HAYW|20250722|15:57:42.573226|S|1|14.91|0|1
C|HAYW|20250722|15:57:42.573226|S|12|14.91|0|12
C|HAYW|20250722|15:57:42.573227|S|6|14.91|0|6
C|HAYW|20250722|15:57:42.573227|S|2|14.91|0|2
C|HAYW|20250722|15:57:49.176031|S|200|14.915|0|200
C|HAYW|20250722|15:57:49.176804|S|14|14.92|0|14
C|HAYW|20250722|15:58:09.134851|S|10|14.86|0|10
C|HAYW|20250722|15:58:09.134851|S|6|14.86|0|6
C|HAYW|20250722|15:58:09.134937|S|84|14.86|0|84
C|HAYW|20250722|15:58:09.144936|S|90|14.86|0|90
C|HAYW|20250722|15:58:14.829192|S|100|14.87|0|100
C|HAYW|20250722|15:58:30.423313|S|1|14.87|0|1
C|HAYW|20250722|15:58:31.369241|S|1|14.86|0|1
C|HAYW|20250722|15:58:33.158120|S|100|14.84|0|100
C|HAYW|20250722|15:58:33.287582|S|1|14.84|0|1
C|HAYW|20250722|15:58:33.291204|S|99|14.84|0|99
C|HAYW|20250722|15:58:33.820920|S|100|14.84|0|100
C|HAYW|20250722|15:58:34.056044|S|100|14.84|0|100
C|HAYW|20250722|15:58:34.157482|S|100|14.84|0|100
C|HAYW|20250722|15:58:35.145905|S|1|14.84|0|1
C|HAYW|20250722|15:58:36.096313|S|1|14.84|0|1
C|HAYW|20250722|15:58:38.037095|S|1|14.84|0|1
C|HAYW|20250722|15:58:51.256552|S|1|14.84|0|1
C|HAYW|20250722|15:58:53.090163|S|1|14.835|0|1
C|HAYW|20250722|15:58:54.976045|S|1|14.835|0|1
C|HAYW|20250722|15:58:56.750438|S|1|14.835|0|1
C|HAYW|20250722|15:58:58.827303|S|1|14.835|0|1
C|HAYW|20250722|15:59:00.508666|S|1|14.835|0|1
C|HAYW|20250722|15:59:19.405223|S|100|14.83|0|100
C|HAYW|20250722|15:59:19.595046|S|11|14.835|0|11
C|HAYW|20250722|15:59:19.595063|S|11|14.835|0|11
C|HAYW|20250722|15:59:19.595074|S|11|14.835|0|11
C|HAYW|20250722|15:59:19.595093|S|11|14.835|0|11
C|HAYW|20250722|15:59:19.595131|S|56|14.835|0|56
C|HAYW|20250722|15:59:19.595132|S|1|14.84|0|1
C|HAYW|20250722|15:59:19.595132|S|1|14.84|0|1
C|HAYW|20250722|15:59:19.595133|S|3|14.84|0|3
C|HAYW|20250722|15:59:19.595133|S|6|14.84|0|6
C|HAYW|20250722|15:59:19.597458|S|100|14.84|0|100
C|HAYW|20250722|15:59:34.123343|S|200|14.84|0|200
C|HAYW|20250722|15:59:37.510428|S|100|14.83|0|100
C|HAYW|20250722|15:59:42.537498|S|100|14.825|0|100
C|HAYW|20250722|15:59:42.537579|S|100|14.825|0|100
C|HAYW|20250722|15:59:45.477302|S|100|14.82|0|100
C|HAYW|20250722|15:59:48.650303|S|17|14.825|0|17
C|HAYW|20250722|15:59:48.729337|S|12|14.825|0|12
C|HAYW|20250722|15:59:50.004256|S|1|14.825|0|1
C|HAYW|20250722|15:59:50.050673|S|29|14.825|0|29
C|HAYW|20250722|15:59:50.393697|S|9|14.825|0|9
C|HAYW|20250722|15:59:50.782755|S|44|14.825|0|44
C|HAYW|20250722|15:59:51.361851|S|20|14.825|0|20
C|HAYW|20250722|15:59:52.162447|S|64|14.825|0|64
C|HAYW|20250722|15:59:52.197635|S|33|14.825|0|33
C|HAYW|20250722|15:59:52.197636|S|18|14.83|0|18
C|HAYW|20250722|15:59:52.205029|S|56|14.83|0|56
C|HAYW|20250722|15:59:52.980558|S|78|14.825|0|78
C|HAYW|20250722|15:59:53.377703|S|1|14.825|0|1
C|HAYW|20250722|15:59:53.377758|S|150|14.825|0|150
C|HAYW|20250722|15:59:53.377831|S|49|14.825|0|49
C|HBAN|20250722|09:31:47.111840|S|100|16.8|0|100
C|HBAN|20250722|09:31:57.771818|S|100|16.83|0|100
C|HBAN|20250722|09:31:58.374923|S|100|16.83|0|100
C|HBAN|20250722|09:32:19.100481|S|64|16.86|0|64
C|HBAN|20250722|09:32:19.107993|S|28|16.86|0|28
C|HBAN|20250722|09:32:19.107993|S|36|16.86|0|36
C|HBAN|20250722|09:32:57.911129|S|100|16.82|0|100
C|HBAN|20250722|09:33:20.573451|S|100|16.82|0|100
C|HBAN|20250722|09:34:46.650609|S|100|16.83|0|100
C|HBAN|20250722|09:36:10.395863|S|10|16.82|0|10
C|HBAN|20250722|09:36:38.638214|S|1|16.84|0|1
C|HBAN|20250722|09:39:27.340503|S|60|16.87|0|60
C|HBAN|20250722|09:39:27.342367|S|2|16.87|0|2
C|HBAN|20250722|09:40:54.067947|S|100|16.83|0|100
C|HBAN|20250722|09:40:54.067947|S|100|16.83|0|100
C|HBAN|20250722|09:41:11.286344|S|5|16.82|0|5
C|HBAN|20250722|09:41:30.359656|S|7|16.81|0|7
C|HBAN|20250722|09:45:22.086730|S|1|16.8|0|1
C|HBAN|20250722|09:47:43.024651|S|200|16.78|0|200
C|HBAN|20250722|09:47:54.941724|S|187|16.78|0|187
C|HBAN|20250722|09:49:53.156606|S|27|16.76|0|27
C|HBAN|20250722|09:51:02.687602|S|2|16.75|0|2
C|HBAN|20250722|09:51:41.219321|S|200|16.74|0|200
C|HBAN|20250722|09:53:44.629648|S|100|16.71|0|100
C|HBAN|20250722|09:54:03.712930|S|153|16.68|0|153
C|HBAN|20250722|09:54:04.110059|S|100|16.68|0|100
C|HBAN|20250722|09:54:04.110059|S|400|16.68|0|400
C|HBAN|20250722|09:54:04.110059|S|104|16.68|0|104
C|HBAN|20250722|09:54:04.110059|S|47|16.68|0|47
C|HBAN|20250722|09:54:08.478166|S|200|16.68|0|200
C|HBAN|20250722|09:54:11.880643|S|200|16.68|0|200
C|HBAN|20250722|09:54:11.886403|S|500|16.68|0|500
C|HBAN|20250722|09:54:11.890943|S|200|16.68|0|200
C|HBAN|20250722|09:54:11.917806|S|400|16.68|0|400
C|HBAN|20250722|09:54:58.139277|S|100|16.66|0|100
C|HBAN|20250722|09:55:11.388015|S|228|16.66|0|228
C|HBAN|20250722|09:55:16.691399|S|200|16.67|0|200
C|HBAN|20250722|09:55:19.711377|S|100|16.68|0|100
C|HBAN|20250722|09:55:19.779115|S|111|16.68|0|111
C|HBAN|20250722|09:55:19.779115|S|100|16.68|0|100
C|HBAN|20250722|09:55:21.774392|S|100|16.68|0|100
C|HBAN|20250722|09:55:32.486018|S|200|16.69|0|200
C|HBAN|20250722|09:55:35.689995|S|100|16.69|0|100
C|HBAN|20250722|09:55:49.076854|S|200|16.69|0|200
C|HBAN|20250722|09:56:00.135854|S|300|16.69|0|300
C|HBAN|20250722|09:56:36.833530|S|100|16.7|0|100
C|HBAN|20250722|09:56:43.892991|S|100|16.7|0|100
C|HBAN|20250722|09:56:55.312226|S|100|16.72|0|100
C|HBAN|20250722|09:56:55.312226|S|12|16.72|0|12
C|HBAN|20250722|09:57:18.680318|S|100|16.72|0|100
C|HBAN|20250722|09:58:00.413206|S|42|16.71|0|42
C|HBAN|20250722|09:58:38.766850|S|100|16.68|0|100
C|HBAN|20250722|09:58:38.903930|S|29|16.67|0|29
C|HBAN|20250722|09:59:23.283224|S|100|16.67|0|100
C|HBAN|20250722|09:59:29.174399|S|100|16.67|0|100
C|HBAN|20250722|09:59:30.174781|S|300|16.67|0|300
C|HBAN|20250722|09:59:30.886557|S|300|16.66|0|300
C|HBAN|20250722|09:59:53.880452|S|100|16.67|0|100
C|HBAN|20250722|09:59:57.209562|S|43|16.665|0|43
C|HBAN|20250722|10:00:01.704284|S|300|16.67|0|300
C|HBAN|20250722|10:00:15.141236|S|100|16.68|0|100
C|HBAN|20250722|10:00:30.409213|S|100|16.67|0|100
C|HBAN|20250722|10:00:34.766120|S|100|16.67|0|100
C|HBAN|20250722|10:00:43.033616|S|3|16.66|0|3
C|HBAN|20250722|10:00:52.119350|S|100|16.66|0|100
C|HBAN|20250722|10:01:01.893863|S|100|16.65|0|100
C|HBAN|20250722|10:01:01.894808|S|45|16.66|0|45
C|HBAN|20250722|10:01:04.951016|S|100|16.66|0|100
C|HBAN|20250722|10:01:09.431981|S|3|16.66|0|3
C|HBAN|20250722|10:01:43.788943|S|100|16.64|0|100
C|HBAN|20250722|10:01:51.023370|S|12|16.65|0|12
C|HBAN|20250722|10:02:01.015253|S|300|16.65|0|300
C|HBAN|20250722|10:02:01.015972|S|300|16.65|0|300
C|HBAN|20250722|10:02:01.015972|S|100|16.65|0|100
C|HBAN|20250722|10:02:21.416083|S|100|16.65|0|100
C|HBAN|20250722|10:02:25.040129|S|100|16.64|0|100
C|HBAN|20250722|10:02:44.455592|S|100|16.65|0|100
C|HBAN|20250722|10:02:45.425934|S|100|16.64|0|100
C|HBAN|20250722|10:02:52.621318|S|20|16.65|0|20
C|HBAN|20250722|10:02:52.621336|S|80|16.65|0|80
C|HBAN|20250722|10:03:00.870728|S|300|16.65|0|300
C|HBAN|20250722|10:03:13.433373|S|100|16.65|0|100
C|HBAN|20250722|10:03:35.403361|S|100|16.64|0|100
C|HBAN|20250722|10:03:51.400853|S|100|16.655|0|100
C|HBAN|20250722|10:04:14.977478|S|100|16.64|0|100
C|HBAN|20250722|10:04:14.978273|S|31|16.65|0|31
C|HBAN|20250722|10:04:14.997103|S|100|16.64|0|100
C|HBAN|20250722|10:04:17.913192|S|300|16.65|0|300
C|HBAN|20250722|10:04:17.913192|S|100|16.65|0|100
C|HBAN|20250722|10:04:19.482735|S|100|16.64|0|100
C|HBAN|20250722|10:04:25.244646|S|3|16.63|0|3
C|HBAN|20250722|10:04:28.722080|S|100|16.62|0|100
C|HBAN|20250722|10:04:28.985940|S|282|16.63|0|282
C|HBAN|20250722|10:04:30.006342|S|26|16.63|0|26
C|HBAN|20250722|10:04:30.006342|S|8|16.63|0|8
C|HBAN|20250722|10:04:31.666717|S|100|16.63|0|100
C|HBAN|20250722|10:04:32.775914|S|100|16.63|0|100
C|HBAN|20250722|10:04:33.414117|S|100|16.63|0|100
C|HBAN|20250722|10:04:36.222068|S|100|16.64|0|100
C|HBAN|20250722|10:04:39.414539|S|100|16.63|0|100
C|HBAN|20250722|10:04:39.414673|S|100|16.63|0|100
C|HBAN|20250722|10:04:39.414917|S|300|16.63|0|300
C|HBAN|20250722|10:04:39.416088|S|100|16.63|0|100
C|HBAN|20250722|10:04:39.416088|S|300|16.63|0|300
C|HBAN|20250722|10:04:39.416230|S|100|16.63|0|100
C|HBAN|20250722|10:04:48.391618|S|100|16.64|0|100
C|HBAN|20250722|10:04:48.392283|S|100|16.63|0|100
C|HBAN|20250722|10:04:48.396177|S|100|16.64|0|100
C|HBAN|20250722|10:04:48.396577|S|100|16.63|0|100
C|HBAN|20250722|10:04:48.912762|S|100|16.64|0|100
C|HBAN|20250722|10:04:49.111619|S|199|16.63|0|199
C|HBAN|20250722|10:04:49.116983|S|100|16.64|0|100
C|HBAN|20250722|10:04:49.117533|S|100|16.63|0|100
C|HBAN|20250722|10:04:49.117533|S|101|16.63|0|101
C|HBAN|20250722|10:04:49.117534|S|199|16.63|0|199
C|HBAN|20250722|10:04:53.737656|S|100|16.64|0|100
C|HBAN|20250722|10:04:56.576830|S|100|16.64|0|100
C|HBAN|20250722|10:05:12.454309|S|299|16.65|0|299
C|HBAN|20250722|10:05:17.949262|S|100|16.65|0|100
C|HBAN|20250722|10:05:21.877327|S|100|16.64|0|100
C|HBAN|20250722|10:05:28.777726|S|100|16.64|0|100
C|HBAN|20250722|10:07:10.700475|S|2|16.7|0|2
C|HBAN|20250722|10:07:10.700475|S|6|16.7|0|6
C|HBAN|20250722|10:07:10.700475|S|2|16.7|0|2
C|HBAN|20250722|10:08:03.052278|S|276|16.73|0|276
C|HBAN|20250722|10:08:03.052279|S|100|16.73|0|100
C|HBAN|20250722|10:08:11.500878|S|100|16.73|0|100
C|HBAN|20250722|10:08:46.436451|S|100|16.73|0|100
C|HBAN|20250722|10:08:46.436452|S|100|16.73|0|100
C|HBAN|20250722|10:08:46.436964|S|100|16.73|0|100
C|HBAN|20250722|10:09:11.783086|S|7|16.71|0|7
C|HBAN|20250722|10:09:11.783086|S|12|16.71|0|12
C|HBAN|20250722|10:09:20.181039|S|100|16.71|0|100
C|HBAN|20250722|10:09:22.455244|S|100|16.71|0|100
C|HBAN|20250722|10:09:22.670490|S|100|16.71|0|100
C|HBAN|20250722|10:09:24.961555|S|400|16.71|0|400
C|HBAN|20250722|10:09:29.583841|S|200|16.71|0|200
C|HBAN|20250722|10:09:29.583841|S|100|16.71|0|100
C|HBAN|20250722|10:09:43.293982|S|100|16.7|0|100
C|HBAN|20250722|10:09:55.975206|S|273|16.7|0|273
C|HBAN|20250722|10:09:55.975206|S|100|16.7|0|100
C|HBAN|20250722|10:09:57.794754|S|100|16.7|0|100
C|HBAN|20250722|10:09:58.091622|S|100|16.7|0|100
C|HBAN|20250722|10:09:59.895668|S|15|16.69|0|15
C|HBAN|20250722|10:10:00.525586|S|100|16.7|0|100
C|HBAN|20250722|10:10:00.525586|S|2|16.7|0|2
C|HBAN|20250722|10:10:00.525586|S|4|16.7|0|4
C|HBAN|20250722|10:10:00.873411|S|100|16.7|0|100
C|HBAN|20250722|10:10:15.811540|S|100|16.71|0|100
C|HBAN|20250722|10:11:10.676306|S|200|16.71|0|200
C|HBAN|20250722|10:11:10.676306|S|14|16.71|0|14
C|HBAN|20250722|10:11:27.094866|S|100|16.68|0|100
C|HBAN|20250722|10:12:15.229156|S|68|16.655|0|68
C|HBAN|20250722|10:12:15.739578|S|400|16.66|0|400
C|HBAN|20250722|10:12:19.545331|S|100|16.66|0|100
C|HBAN|20250722|10:12:23.329891|S|124|16.65|0|124
C|HBAN|20250722|10:12:29.375951|S|200|16.65|0|200
C|HBAN|20250722|10:12:47.745471|S|100|16.64|0|100
C|HBAN|20250722|10:13:57.257412|S|100|16.66|0|100
C|HBAN|20250722|10:13:57.257413|S|1|16.66|0|1
C|HBAN|20250722|10:14:13.652234|S|100|16.67|0|100
C|HBAN|20250722|10:14:27.030624|S|190|16.68|0|190
C|HBAN|20250722|10:15:04.963370|S|100|16.67|0|100
C|HBAN|20250722|10:15:04.964154|S|32|16.68|0|32
C|HBAN|20250722|10:15:04.967653|S|100|16.67|0|100
C|HBAN|20250722|10:15:36.414808|S|100|16.68|0|100
C|HBAN|20250722|10:15:36.602710|S|100|16.69|0|100
C|HBAN|20250722|10:15:36.602781|S|100|16.68|0|100
C|HBAN|20250722|10:15:40.517509|S|100|16.68|0|100
C|HBAN|20250722|10:16:08.384395|S|100|16.67|0|100
C|HBAN|20250722|10:16:21.022154|S|16|16.66|0|16
C|HBAN|20250722|10:16:21.022154|S|100|16.66|0|100
C|HBAN|20250722|10:16:23.257531|S|68|16.67|0|68
C|HBAN|20250722|10:16:28.810080|S|100|16.67|0|100
C|HBAN|20250722|10:16:28.813644|S|100|16.67|0|100
C|HBAN|20250722|10:16:31.713739|S|100|16.67|0|100
C|HBAN|20250722|10:16:33.083976|S|100|16.67|0|100
C|HBAN|20250722|10:16:42.341882|S|100|16.67|0|100
C|HBAN|20250722|10:16:51.355774|S|100|16.67|0|100
C|HBAN|20250722|10:17:01.163360|S|100|16.67|0|100
C|HBAN|20250722|10:17:05.564402|S|100|16.68|0|100
C|HBAN|20250722|10:17:05.575930|S|124|16.68|0|124
C|HBAN|20250722|10:17:07.455251|S|100|16.68|0|100
C|HBAN|20250722|10:17:16.985169|S|100|16.68|0|100
C|HBAN|20250722|10:17:16.985844|S|100|16.68|0|100
C|HBAN|20250722|10:17:36.703346|S|100|16.69|0|100
C|HBAN|20250722|10:17:40.963968|S|100|16.69|0|100
C|HBAN|20250722|10:18:39.861672|S|100|16.69|0|100
C|HBAN|20250722|10:18:48.657759|S|100|16.67|0|100
C|HBAN|20250722|10:18:48.659538|S|100|16.67|0|100
C|HBAN|20250722|10:18:51.074447|S|100|16.67|0|100
C|HBAN|20250722|10:19:03.125502|S|300|16.68|0|300
C|HBAN|20250722|10:19:03.125502|S|100|16.68|0|100
C|HBAN|20250722|10:19:48.187102|S|100|16.67|0|100
C|HBAN|20250722|10:19:48.187102|S|300|16.67|0|300
C|HBAN|20250722|10:19:53.117551|S|100|16.67|0|100
C|HBAN|20250722|10:19:55.483088|S|96|16.665|0|96
C|HBAN|20250722|10:19:55.702004|S|92|16.67|0|92
C|HBAN|20250722|10:22:39.119006|S|2|16.7|0|2
C|HBAN|20250722|10:22:39.119006|S|98|16.7|0|98
C|HBAN|20250722|10:22:39.119087|S|2|16.7|0|2
C|HBAN|20250722|10:22:54.208821|S|100|16.72|0|100
C|HBAN|20250722|10:22:54.208821|S|300|16.72|0|300
C|HBAN|20250722|10:22:54.209362|S|300|16.72|0|300
C|HBAN|20250722|10:23:00.062304|S|300|16.73|0|300
C|HBAN|20250722|10:23:00.062304|S|100|16.73|0|100
C|HBAN|20250722|10:24:34.683031|S|100|16.75|0|100
C|HBAN|20250722|10:24:36.136899|S|300|16.75|0|300
C|HBAN|20250722|10:24:36.136899|S|100|16.75|0|100
C|HBAN|20250722|10:24:40.042556|S|269|16.75|0|269
C|HBAN|20250722|10:24:40.042557|S|100|16.75|0|100
C|HBAN|20250722|10:24:42.330534|S|100|16.75|0|100
C|HBAN|20250722|10:24:55.210858|S|100|16.74|0|100
C|HBAN|20250722|10:24:55.210858|S|12|16.74|0|12
C|HBAN|20250722|10:25:01.456744|S|97|16.74|0|97
C|HBAN|20250722|10:25:30.167502|S|300|16.75|0|300
C|HBAN|20250722|10:26:38.085829|S|16|16.73|0|16
C|HBAN|20250722|10:26:54.392208|S|6|16.72|0|6
C|HBAN|20250722|10:26:55.921780|S|10|16.73|0|10
C|HBAN|20250722|10:27:10.551107|S|200|16.74|0|200
C|HBAN|20250722|10:27:19.556133|S|85|16.74|0|85
C|HBAN|20250722|10:28:28.826784|S|100|16.73|0|100
C|HBAN|20250722|10:28:36.861554|S|51|16.73|0|51
C|HBAN|20250722|10:29:01.554153|S|100|16.73|0|100
C|HBAN|20250722|10:29:08.098470|S|100|16.73|0|100
C|HBAN|20250722|10:29:26.589589|S|11|16.73|0|11
C|HBAN|20250722|10:29:52.651164|S|64|16.73|0|64
C|HBAN|20250722|10:30:11.176631|S|100|16.73|0|100
C|HBAN|20250722|10:30:22.651362|S|300|16.76|0|300
C|HBAN|20250722|10:30:31.186996|S|1|16.77|0|1
C|HBAN|20250722|10:31:25.105900|S|22|16.77|0|22
C|HBAN|20250722|10:32:30.526154|S|12|16.76|0|12
C|HBAN|20250722|10:32:30.526154|S|100|16.76|0|100
C|HBAN|20250722|10:33:57.724188|S|100|16.77|0|100
C|HBAN|20250722|10:34:22.919906|S|100|16.77|0|100
C|HBAN|20250722|10:34:22.922525|S|100|16.77|0|100
C|HBAN|20250722|10:34:22.923037|S|100|16.77|0|100
C|HBAN|20250722|10:34:23.091076|S|100|16.77|0|100
C|HBAN|20250722|10:35:54.437751|S|25|16.81|0|25
C|HBAN|20250722|10:37:52.550824|S|100|16.83|0|100
C|HBAN|20250722|10:37:53.564711|S|100|16.83|0|100
C|HBAN|20250722|10:37:55.818139|S|100|16.83|0|100
C|HBAN|20250722|10:37:59.892246|S|400|16.84|0|400
C|HBAN|20250722|10:38:36.004632|S|100|16.83|0|100
C|HBAN|20250722|10:38:42.364318|S|400|16.83|0|400
C|HBAN|20250722|10:38:42.364413|S|400|16.83|0|400
C|HBAN|20250722|10:38:42.366188|S|178|16.825|0|178
C|HBAN|20250722|10:38:42.366188|S|922|16.825|0|922
C|HBAN|20250722|10:38:59.865037|E|12|16.82|0|12
C|HBAN|20250722|10:39:14.161754|S|27|16.81|0|27
C|HBAN|20250722|10:39:14.161755|S|20|16.81|0|20
C|HBAN|20250722|10:39:24.108350|S|20|16.82|0|20
C|HBAN|20250722|10:41:22.904689|S|14|16.81|0|14
C|HBAN|20250722|10:41:22.907979|S|500|16.82|0|500
C|HBAN|20250722|10:41:22.907979|S|100|16.82|0|100
C|HBAN|20250722|10:45:04.219068|S|100|16.79|0|100
C|HBAN|20250722|10:46:24.601863|S|100|16.77|0|100
C|HBAN|20250722|10:46:24.608886|S|100|16.77|0|100
C|HBAN|20250722|10:46:24.849556|S|100|16.77|0|100
C|HBAN|20250722|10:46:24.855528|S|100|16.77|0|100
C|HBAN|20250722|10:46:25.469664|S|100|16.77|0|100
C|HBAN|20250722|10:46:25.707437|S|100|16.77|0|100
C|HBAN|20250722|10:46:26.201765|S|100|16.77|0|100
C|HBAN|20250722|10:46:27.261614|S|100|16.77|0|100
C|HBAN|20250722|10:47:20.938276|S|10|16.77|0|10
C|HBAN|20250722|10:47:31.462775|S|16|16.76|0|16
C|HBAN|20250722|10:47:46.206994|S|1|16.77|0|1
C|HBAN|20250722|10:47:46.206994|S|10|16.77|0|10
C|HBAN|20250722|10:47:46.206994|S|20|16.77|0|20
C|HBAN|20250722|10:49:27.602653|S|10|16.77|0|10
C|HBAN|20250722|10:50:22.168202|S|20|16.78|0|20
C|HBAN|20250722|10:50:22.168203|S|20|16.78|0|20
C|HBAN|20250722|10:50:22.168203|S|20|16.78|0|20
C|HBAN|20250722|10:50:22.168203|S|10|16.78|0|10
C|HBAN|20250722|10:50:22.168203|S|20|16.78|0|20
C|HBAN|20250722|10:50:48.627649|S|100|16.78|0|100
C|HBAN|20250722|10:50:59.637454|S|30|16.79|0|30
C|HBAN|20250722|10:50:59.637454|S|20|16.79|0|20
C|HBAN|20250722|10:50:59.637454|S|10|16.79|0|10
C|HBAN|20250722|10:50:59.637454|S|30|16.79|0|30
C|HBAN|20250722|10:51:00.409607|S|200|16.8|0|200
C|HBAN|20250722|10:51:01.007868|S|300|16.8|0|300
C|HBAN|20250722|10:51:02.393062|S|100|16.79|0|100
C|HBAN|20250722|10:51:02.393597|S|100|16.79|0|100
C|HBAN|20250722|10:51:08.059092|S|100|16.79|0|100
C|HBAN|20250722|10:51:08.060337|S|100|16.79|0|100
C|HBAN|20250722|10:51:11.452850|S|100|16.79|0|100
C|HBAN|20250722|10:51:14.223941|S|4|16.79|0|4
C|HBAN|20250722|10:51:14.223941|S|50|16.79|0|50
C|HBAN|20250722|10:51:14.223941|S|100|16.79|0|100
C|HBAN|20250722|10:51:19.866690|S|100|16.79|0|100
C|HBAN|20250722|10:52:00.950258|S|40|16.79|0|40
C|HBAN|20250722|10:52:06.014012|S|53|16.78|0|53
C|HBAN|20250722|10:52:08.513390|S|3|16.78|0|3
C|HBAN|20250722|10:52:48.741388|S|24|16.75|0|24
C|HBAN|20250722|10:53:34.933412|S|140|16.76|0|140
C|HBAN|20250722|10:53:34.933412|S|20|16.76|0|20
C|HBAN|20250722|10:53:34.933412|S|10|16.76|0|10
C|HBAN|20250722|10:53:34.933413|S|10|16.76|0|10
C|HBAN|20250722|10:54:31.433913|S|600|16.76|0|600
C|HBAN|20250722|10:54:31.433913|S|20|16.76|0|20
C|HBAN|20250722|10:55:33.986671|S|19|16.77|0|19
C|HBAN|20250722|10:55:33.986672|S|20|16.77|0|20
C|HBAN|20250722|10:55:42.741761|S|3|16.77|0|3
C|HBAN|20250722|10:55:42.741761|S|110|16.77|0|110
C|HBAN|20250722|10:56:00.268330|S|8|16.76|0|8
C|HBAN|20250722|10:56:00.268330|S|15|16.76|0|15
C|HBAN|20250722|10:56:05.847027|S|500|16.77|0|500
C|HBAN|20250722|10:56:13.388951|S|3|16.78|0|3
C|HBAN|20250722|10:56:24.743833|S|31|16.78|0|31
C|HBAN|20250722|10:56:59.711245|S|3|16.78|0|3
C|HBAN|20250722|10:57:06.734038|S|1|16.785|0|1
C|HBAN|20250722|10:57:06.734173|S|10|16.79|0|10
C|HBAN|20250722|10:57:06.734173|S|10|16.79|0|10
C|HBAN|20250722|10:57:06.734173|S|10|16.79|0|10
C|HBAN|20250722|10:57:06.734173|S|10|16.79|0|10
C|HBAN|20250722|10:57:06.734173|S|10|16.79|0|10
C|HBAN|20250722|10:57:15.063304|S|4|16.79|0|4
C|HBAN|20250722|10:57:30.128082|S|38|16.79|0|38
C|HBAN|20250722|10:58:20.061102|S|15|16.79|0|15
C|HBAN|20250722|10:58:20.061102|S|100|16.79|0|100
C|HBAN|20250722|10:58:20.062237|S|100|16.79|0|100
C|HBAN|20250722|10:58:20.636560|S|100|16.79|0|100
C|HBAN|20250722|10:58:25.621326|S|19|16.8|0|19
C|HBAN|20250722|10:58:56.561865|S|300|16.795|0|300
C|HBAN|20250722|10:59:05.553071|S|200|16.79|0|200
C|HBAN|20250722|10:59:05.553072|S|3|16.79|0|3
C|HBAN|20250722|10:59:06.186876|S|189|16.79|0|189
C|HBAN|20250722|10:59:06.186876|S|100|16.79|0|100
C|HBAN|20250722|10:59:09.980963|S|100|16.8|0|100
C|HBAN|20250722|10:59:20.398756|S|100|16.8|0|100
C|HBAN|20250722|10:59:20.398756|S|100|16.8|0|100
C|HBAN|20250722|10:59:44.958702|S|100|16.8|0|100
C|HBAN|20250722|10:59:44.958702|S|2|16.8|0|2
C|HBAN|20250722|11:01:11.540394|S|35|16.79|0|35
C|HBAN|20250722|11:01:11.542353|S|35|16.79|0|35
C|HBAN|20250722|11:01:11.543273|S|82|16.79|0|82
C|HBAN|20250722|11:01:11.545504|S|47|16.79|0|47
C|HBAN|20250722|11:01:12.183587|S|23|16.79|0|23
C|HBAN|20250722|11:01:12.209007|S|70|16.79|0|70
C|HBAN|20250722|11:01:12.209065|S|1|16.79|0|1
C|HBAN|20250722|11:01:13.004227|S|70|16.79|0|70
C|HBAN|20250722|11:01:14.436792|S|23|16.79|0|23
C|HBAN|20250722|11:01:14.436836|S|1|16.79|0|1
C|HBAN|20250722|11:01:23.335996|S|35|16.79|0|35
C|HBAN|20250722|11:01:27.989724|S|16|16.78|0|16
C|HBAN|20250722|11:01:27.989724|S|29|16.78|0|29
C|HBAN|20250722|11:01:39.226864|S|16|16.77|0|16
C|HBAN|20250722|11:01:51.083843|S|53|16.77|0|53
C|HBAN|20250722|11:02:04.536158|S|35|16.775|0|35
C|HBAN|20250722|11:02:16.458459|S|100|16.76|0|100
C|HBAN|20250722|11:02:34.596166|S|36|16.77|0|36
C|HBAN|20250722|11:02:54.057025|S|600|16.77|0|600
C|HBAN|20250722|11:03:00.631802|S|500|16.77|0|500
C|HBAN|20250722|11:03:05.151237|S|500|16.77|0|500
C|HBAN|20250722|11:03:25.302153|S|100|16.77|0|100
C|HBAN|20250722|11:03:33.004354|S|35|16.77|0|35
C|HBAN|20250722|11:03:36.811594|S|100|16.76|0|100
C|HBAN|20250722|11:05:42.114556|S|63|16.77|0|63
C|HBAN|20250722|11:05:54.996128|S|59|16.78|0|59
C|HBAN|20250722|11:07:04.969805|S|100|16.77|0|100
C|HBAN|20250722|11:07:21.413385|S|4|16.77|0|4
C|HBAN|20250722|11:07:21.413385|S|1|16.77|0|1
C|HBAN|20250722|11:07:21.415193|S|26|16.765|0|26
C|HBAN|20250722|11:07:21.420750|S|1|16.76|0|1
C|HBAN|20250722|11:07:21.421398|S|88|16.76|0|88
C|HBAN|20250722|11:07:25.176161|S|47|16.77|0|47
C|HBAN|20250722|11:07:53.035982|S|70|16.77|0|70
C|HBAN|20250722|11:07:53.484668|S|430|16.77|0|430
C|HBAN|20250722|11:07:53.484669|S|100|16.77|0|100
C|HBAN|20250722|11:09:14.063727|S|39|16.77|0|39
C|HBAN|20250722|11:09:14.063727|S|8|16.77|0|8
C|HBAN|20250722|11:09:14.076268|S|35|16.77|0|35
C|HBAN|20250722|11:09:23.793762|S|26|16.765|0|26
C|HBAN|20250722|11:09:48.307444|S|47|16.78|0|47
C|HBAN|20250722|11:10:24.840307|S|100|16.77|0|100
C|HBAN|20250722|11:10:24.840307|S|100|16.77|0|100
C|HBAN|20250722|11:10:24.859899|S|99|16.775|0|99
C|HBAN|20250722|11:10:26.842352|S|100|16.77|0|100
C|HBAN|20250722|11:10:56.608018|S|10|16.77|0|10
C|HBAN|20250722|11:11:20.163146|S|100|16.76|0|100
C|HBAN|20250722|11:11:40.916048|S|35|16.77|0|35
C|HBAN|20250722|11:11:59.290686|S|1|16.76|0|1
C|HBAN|20250722|11:12:15.756172|S|36|16.765|0|36
C|HBAN|20250722|11:12:32.917325|S|100|16.76|0|100
C|HBAN|20250722|11:12:40.175394|S|58|16.765|0|58
C|HBAN|20250722|11:13:00.857294|S|170|16.77|0|170
C|HBAN|20250722|11:13:54.016097|S|38|16.77|0|38
C|HBAN|20250722|11:13:54.016097|S|100|16.77|0|100
C|HBAN|20250722|11:13:54.016098|S|100|16.77|0|100
C|HBAN|20250722|11:13:56.737696|S|59|16.775|0|59
C|HBAN|20250722|11:14:10.639215|S|100|16.76|0|100
C|HBAN|20250722|11:14:10.639215|S|100|16.76|0|100
C|HBAN|20250722|11:14:13.180243|S|47|16.77|0|47
C|HBAN|20250722|11:14:32.905774|S|47|16.765|0|47
C|HBAN|20250722|11:14:49.633394|S|58|16.755|0|58
C|HBAN|20250722|11:14:49.815604|S|71|16.76|0|71
C|HBAN|20250722|11:14:51.009194|S|29|16.76|0|29
C|HBAN|20250722|11:15:06.096122|S|3|16.77|0|3
C|HBAN|20250722|11:15:06.096122|S|12|16.77|0|12
C|HBAN|20250722|11:15:06.096122|S|10|16.77|0|10
C|HBAN|20250722|11:15:06.096122|S|10|16.77|0|10
C|HBAN|20250722|11:15:07.575497|S|100|16.76|0|100
C|HBAN|20250722|11:15:46.176195|S|35|16.77|0|35
C|HBAN|20250722|11:15:51.272288|S|13|16.77|0|13
C|HBAN|20250722|11:16:14.358490|S|100|16.76|0|100
C|HBAN|20250722|11:16:38.757810|S|59|16.76|0|59
C|HBAN|20250722|11:16:58.437432|S|12|16.75|0|12
C|HBAN|20250722|11:16:58.437432|S|16|16.75|0|16
C|HBAN|20250722|11:16:58.437432|S|100|16.75|0|100
C|HBAN|20250722|11:16:58.437432|S|27|16.75|0|27
C|HBAN|20250722|11:17:46.416208|S|27|16.75|0|27
C|HBAN|20250722|11:18:16.476164|S|33|16.76|0|33
C|HBAN|20250722|11:18:16.476164|S|14|16.76|0|14
C|HBAN|20250722|11:18:19.496860|S|10|16.76|0|10
C|HBAN|20250722|11:18:24.310852|S|47|16.765|0|47
C|HBAN|20250722|11:18:24.361012|S|35|16.77|0|35
C|HBAN|20250722|11:18:24.361979|S|35|16.77|0|35
C|HBAN|20250722|11:18:24.561226|S|30|16.77|0|30
C|HBAN|20250722|11:18:24.561226|S|17|16.77|0|17
C|HBAN|20250722|11:18:28.517367|S|47|16.77|0|47
C|HBAN|20250722|11:18:28.518386|S|70|16.77|0|70
C|HBAN|20250722|11:18:36.516158|S|47|16.77|0|47
C|HBAN|20250722|11:19:18.227692|S|59|16.77|0|59
C|HBAN|20250722|11:19:26.760054|S|28|16.77|0|28
C|HBAN|20250722|11:19:26.760054|S|40|16.77|0|40
C|HBAN|20250722|11:19:26.760054|S|40|16.77|0|40
C|HBAN|20250722|11:19:48.703176|S|10|16.78|0|10
C|HBAN|20250722|11:21:32.528394|S|10|16.79|0|10
C|HBAN|20250722|11:21:32.528394|S|20|16.79|0|20
C|HBAN|20250722|11:21:32.528395|S|48|16.79|0|48
C|HBAN|20250722|11:21:32.528395|S|20|16.79|0|20
C|HBAN|20250722|11:21:32.528395|S|20|16.79|0|20
C|HBAN|20250722|11:21:32.528396|S|20|16.79|0|20
C|HBAN|20250722|11:22:11.060636|S|100|16.78|0|100
C|HBAN|20250722|11:22:11.060636|S|100|16.78|0|100
C|HBAN|20250722|11:22:11.060636|S|200|16.78|0|200
C|HBAN|20250722|11:22:11.061117|S|100|16.78|0|100
C|HBAN|20250722|11:23:39.591398|S|10|16.78|0|10
C|HBAN|20250722|11:25:16.392532|S|30|16.79|0|30
C|HBAN|20250722|11:25:16.392532|S|40|16.79|0|40
C|HBAN|20250722|11:25:16.392532|S|10|16.79|0|10
C|HBAN|20250722|11:25:16.392532|S|10|16.79|0|10
C|HBAN|20250722|11:25:23.383439|S|100|16.8|0|100
C|HBAN|20250722|11:25:23.383439|S|527|16.8|0|527
C|HBAN|20250722|11:26:50.916675|S|100|16.79|0|100
C|HBAN|20250722|11:27:16.193427|S|12|16.78|0|12
C|HBAN|20250722|11:29:36.775106|S|48|16.77|0|48
C|HBAN|20250722|11:29:36.775106|S|48|16.77|0|48
C|HBAN|20250722|11:29:36.775107|S|100|16.77|0|100
C|HBAN|20250722|11:29:36.775107|S|700|16.77|0|700
C|HBAN|20250722|11:30:50.783338|S|30|16.77|0|30
C|HBAN|20250722|11:31:42.743971|S|1|16.78|0|1
C|HBAN|20250722|11:31:42.743972|S|13|16.78|0|13
C|HBAN|20250722|11:32:28.174480|S|1|16.78|0|1
C|HBAN|20250722|11:32:28.174481|S|7|16.78|0|7
C|HBAN|20250722|11:32:53.197217|S|2|16.78|0|2
C|HBAN|20250722|11:34:13.183898|S|100|16.77|0|100
C|HBAN|20250722|11:34:13.183898|S|3|16.77|0|3
C|HBAN|20250722|11:34:13.183898|S|2|16.77|0|2
C|HBAN|20250722|11:35:34.402612|S|100|16.76|0|100
C|HBAN|20250722|11:35:34.614312|S|100|16.76|0|100
C|HBAN|20250722|11:35:34.623277|S|100|16.76|0|100
C|HBAN|20250722|11:35:34.717147|S|100|16.76|0|100
C|HBAN|20250722|11:35:35.284496|S|100|16.76|0|100
C|HBAN|20250722|11:35:35.299277|S|100|16.76|0|100
C|HBAN|20250722|11:35:35.568569|S|100|16.76|0|100
C|HBAN|20250722|11:35:41.162107|S|48|16.77|0|48
C|HBAN|20250722|11:35:41.162107|S|100|16.77|0|100
C|HBAN|20250722|11:35:41.162108|S|4|16.77|0|4
C|HBAN|20250722|11:35:41.162754|S|100|16.765|0|100
C|HBAN|20250722|11:35:41.167990|S|100|16.76|0|100
C|HBAN|20250722|11:35:41.167990|S|107|16.76|0|107
C|HBAN|20250722|11:35:47.925663|S|4|16.77|0|4
C|HBAN|20250722|11:37:06.658766|S|64|16.76|0|64
C|HBAN|20250722|11:37:17.857547|S|18|16.75|0|18
C|HBAN|20250722|11:37:24.530225|S|174|16.75|0|174
C|HBAN|20250722|11:37:38.942683|S|4|16.75|0|4
C|HBAN|20250722|11:38:54.392098|S|21|16.74|0|21
C|HBAN|20250722|11:39:00.020352|S|27|16.73|0|27
C|HBAN|20250722|11:39:00.020352|S|12|16.73|0|12
C|HBAN|20250722|11:39:47.779606|S|100|16.73|0|100
C|HBAN|20250722|11:39:47.779606|S|100|16.73|0|100
C|HBAN|20250722|11:39:47.779607|S|1|16.73|0|1
C|HBAN|20250722|11:40:07.349883|S|7|16.73|0|7
C|HBAN|20250722|11:40:07.349883|S|124|16.73|0|124
C|HBAN|20250722|11:41:08.809449|S|300|16.73|0|300
C|HBAN|20250722|11:41:08.810054|S|47|16.73|0|47
C|HBAN|20250722|11:42:21.394029|S|5|16.71|0|5
C|HBAN|20250722|11:42:28.595249|S|114|16.72|0|114
C|HBAN|20250722|11:42:28.595249|S|13|16.72|0|13
C|HBAN|20250722|11:42:53.548077|S|100|16.73|0|100
C|HBAN|20250722|11:42:54.046835|S|100|16.73|0|100
C|HBAN|20250722|11:42:55.386524|S|100|16.73|0|100
C|HBAN|20250722|11:42:59.524385|S|100|16.73|0|100
C|HBAN|20250722|11:44:34.213838|S|10|16.74|0|10
C|HBAN|20250722|11:44:48.110369|S|100|16.74|0|100
C|HBAN|20250722|11:45:27.088849|S|100|16.75|0|100
C|HBAN|20250722|11:45:27.218237|S|100|16.75|0|100
C|HBAN|20250722|11:46:22.642596|S|20|16.76|0|20
C|HBAN|20250722|11:46:22.642596|S|6|16.76|0|6
C|HBAN|20250722|11:47:00.021905|S|100|16.77|0|100
C|HBAN|20250722|11:47:00.023209|S|100|16.77|0|100
C|HBAN|20250722|11:47:26.465351|S|100|16.76|0|100
C|HBAN|20250722|11:47:26.465351|S|100|16.76|0|100
C|HBAN|20250722|11:49:01.206958|S|10|16.77|0|10
C|HBAN|20250722|11:49:01.206958|S|10|16.77|0|10
C|HBAN|20250722|11:49:01.206958|S|10|16.77|0|10
C|HBAN|20250722|11:49:01.206958|S|20|16.77|0|20
C|HBAN|20250722|11:49:47.004504|S|100|16.77|0|100
C|HBAN|20250722|11:50:00.025502|S|100|16.76|0|100
C|HBAN|20250722|11:50:00.025502|S|100|16.76|0|100
C|HBAN|20250722|11:50:37.076201|S|49|16.76|0|49
C|HBAN|20250722|11:51:53.892197|S|100|16.75|0|100
C|HBAN|20250722|11:51:53.892197|S|700|16.75|0|700
C|HBAN|20250722|11:51:53.892197|S|100|16.75|0|100
C|HBAN|20250722|11:52:49.467832|S|43|16.74|0|43
C|HBAN|20250722|11:53:35.346181|S|8|16.75|0|8
C|HBAN|20250722|11:55:06.635907|S|100|16.75|0|100
C|HBAN|20250722|11:55:07.411362|S|100|16.75|0|100
C|HBAN|20250722|11:55:14.010969|S|100|16.75|0|100
C|HBAN|20250722|11:55:20.550005|S|100|16.75|0|100
C|HBAN|20250722|11:55:21.558868|S|100|16.75|0|100
C|HBAN|20250722|11:55:41.310892|S|45|16.76|0|45
C|HBAN|20250722|11:55:41.310892|S|10|16.76|0|10
C|HBAN|20250722|11:55:41.310892|S|10|16.76|0|10
C|HBAN|20250722|11:56:59.605211|S|20|16.77|0|20
C|HBAN|20250722|11:56:59.605212|S|20|16.77|0|20
C|HBAN|20250722|11:56:59.605212|S|20|16.77|0|20
C|HBAN|20250722|11:56:59.605212|S|12|16.77|0|12
C|HBAN|20250722|11:57:22.075899|S|70|16.76|0|70
C|HBAN|20250722|11:58:31.160028|S|99|16.77|0|99
C|HBAN|20250722|11:58:31.160094|S|1|16.77|0|1
C|HBAN|20250722|11:58:31.160094|S|10|16.77|0|10
C|HBAN|20250722|11:58:31.161021|S|23|16.77|0|23
C|HBAN|20250722|11:58:39.065701|S|1|16.77|0|1
C|HBAN|20250722|11:59:04.429291|S|100|16.77|0|100
C|HBAN|20250722|11:59:07.791949|S|200|16.77|0|200
C|HBAN|20250722|12:00:51.539717|S|100|16.77|0|100
C|HBAN|20250722|12:01:15.094728|S|3|16.77|0|3
C|HBAN|20250722|12:01:36.297547|S|390|16.77|0|390
C|HBAN|20250722|12:01:36.975151|S|16|16.78|0|16
C|HBAN|20250722|12:01:36.975151|S|10|16.78|0|10
C|HBAN|20250722|12:01:40.572347|S|100|16.77|0|100
C|HBAN|20250722|12:01:47.054497|S|100|16.77|0|100
C|HBAN|20250722|12:01:52.022616|S|100|16.78|0|100
C|HBAN|20250722|12:01:52.022616|S|10|16.78|0|10
C|HBAN|20250722|12:01:52.022616|S|2|16.78|0|2
C|HBAN|20250722|12:02:00.217607|S|100|16.77|0|100
C|HBAN|20250722|12:02:00.217607|S|100|16.77|0|100
C|HBAN|20250722|12:02:32.471090|S|100|16.76|0|100
C|HBAN|20250722|12:02:49.255405|S|101|16.76|0|101
C|HBAN|20250722|12:02:49.255406|S|67|16.76|0|67
C|HBAN|20250722|12:03:28.062281|S|10|16.77|0|10
C|HBAN|20250722|12:03:28.062281|S|8|16.77|0|8
C|HBAN|20250722|12:03:28.062281|S|64|16.77|0|64
C|HBAN|20250722|12:03:28.062281|S|18|16.77|0|18
C|HBAN|20250722|12:04:34.632343|S|100|16.76|0|100
C|HBAN|20250722|12:05:19.441789|S|2|16.77|0|2
C|HBAN|20250722|12:05:19.441789|S|18|16.77|0|18
C|HBAN|20250722|12:05:19.441789|S|2|16.77|0|2
C|HBAN|20250722|12:05:19.441790|S|10|16.77|0|10
C|HBAN|20250722|12:05:19.441790|S|4|16.77|0|4
C|HBAN|20250722|12:05:24.136312|S|100|16.76|0|100
C|HBAN|20250722|12:05:24.136312|S|100|16.76|0|100
C|HBAN|20250722|12:05:26.022593|S|100|16.76|0|100
C|HBAN|20250722|12:05:28.930409|S|100|16.76|0|100
C|HBAN|20250722|12:05:31.074969|S|100|16.76|0|100
C|HBAN|20250722|12:05:31.530158|S|100|16.76|0|100
C|HBAN|20250722|12:05:34.471614|S|100|16.76|0|100
C|HBAN|20250722|12:05:44.376770|S|1|16.77|0|1
C|HBAN|20250722|12:05:55.667983|S|100|16.77|0|100
C|HBAN|20250722|12:06:05.523056|S|22|16.77|0|22
C|HBAN|20250722|12:07:19.822554|S|20|16.78|0|20
C|HBAN|20250722|12:07:19.822554|S|10|16.78|0|10
C|HBAN|20250722|12:07:19.822555|S|10|16.78|0|10
C|HBAN|20250722|12:07:19.822555|S|30|16.78|0|30
C|HBAN|20250722|12:07:19.822555|S|10|16.78|0|10
C|HBAN|20250722|12:07:19.822557|S|1|16.78|0|1
C|HBAN|20250722|12:07:19.822557|S|6|16.78|0|6
C|HBAN|20250722|12:07:19.822557|S|2|16.78|0|2
C|HBAN|20250722|12:08:19.478550|S|50|16.77|0|50
C|HBAN|20250722|12:08:19.478550|S|5|16.77|0|5
C|HBAN|20250722|12:08:23.018698|S|7|16.77|0|7
C|HBAN|20250722|12:08:23.018699|S|1|16.77|0|1
C|HBAN|20250722|12:08:23.018699|S|100|16.77|0|100
C|HBAN|20250722|12:08:23.018699|S|10|16.77|0|10
C|HBAN|20250722|12:08:23.018699|S|3|16.77|0|3
C|HBAN|20250722|12:08:23.018701|S|13|16.77|0|13
C|HBAN|20250722|12:08:23.018701|S|20|16.77|0|20
C|HBAN|20250722|12:08:23.018701|S|5|16.77|0|5
C|HBAN|20250722|12:08:44.025389|S|2|16.77|0|2
C|HBAN|20250722|12:09:38.374918|S|15|16.76|0|15
C|HBAN|20250722|12:09:38.374919|S|13|16.76|0|13
C|HBAN|20250722|12:09:38.374919|S|71|16.76|0|71
C|HBAN|20250722|12:10:19.642960|S|4|16.76|0|4
C|HBAN|20250722|12:10:19.642960|S|6|16.76|0|6
C|HBAN|20250722|12:10:19.642961|S|100|16.76|0|100
C|HBAN|20250722|12:10:19.642961|S|8|16.76|0|8
C|HBAN|20250722|12:10:46.625173|S|128|16.75|0|128
C|HBAN|20250722|12:10:55.213599|S|100|16.74|0|100
C|HBAN|20250722|12:11:42.665537|S|74|16.73|0|74
C|HBAN|20250722|12:11:43.655043|S|14|16.73|0|14
C|HBAN|20250722|12:11:43.655043|S|5|16.73|0|5
C|HBAN|20250722|12:11:59.010931|S|8|16.73|0|8
C|HBAN|20250722|12:12:34.040798|S|20|16.74|0|20
C|HBAN|20250722|12:12:34.040799|S|20|16.74|0|20
C|HBAN|20250722|12:12:34.040799|S|1|16.74|0|1
C|HBAN|20250722|12:12:34.040799|S|10|16.74|0|10
C|HBAN|20250722|12:13:47.528829|S|100|16.74|0|100
C|HBAN|20250722|12:14:10.931912|S|30|16.75|0|30
C|HBAN|20250722|12:14:10.931912|S|10|16.75|0|10
C|HBAN|20250722|12:14:10.931912|S|2|16.75|0|2
C|HBAN|20250722|12:14:37.125295|S|100|16.75|0|100
C|HBAN|20250722|12:14:45.154522|S|60|16.76|0|60
C|HBAN|20250722|12:15:12.373764|S|1|16.77|0|1
C|HBAN|20250722|12:15:49.729169|S|3|16.77|0|3
C|HBAN|20250722|12:16:17.180787|S|100|16.78|0|100
C|HBAN|20250722|12:16:26.003751|S|1|16.79|0|1
C|HBAN|20250722|12:18:02.937658|S|100|16.79|0|100
C|HBAN|20250722|12:18:02.937658|S|100|16.79|0|100
C|HBAN|20250722|12:21:59.624067|S|100|16.78|0|100
C|HBAN|20250722|12:24:03.311149|S|100|16.78|0|100
C|HBAN|20250722|12:24:03.311149|S|49|16.78|0|49
C|HBAN|20250722|12:24:03.311160|S|13|16.78|0|13
C|HBAN|20250722|12:24:07.373944|S|100|16.77|0|100
C|HBAN|20250722|12:25:10.527323|S|800|16.78|0|800
C|HBAN|20250722|12:26:59.443175|S|100|16.77|0|100
C|HBAN|20250722|12:27:39.455688|S|100|16.77|0|100
C|HBAN|20250722|12:28:19.358655|S|33|16.76|0|33
C|HBAN|20250722|12:28:34.074496|S|25|16.76|0|25
C|HBAN|20250722|12:28:34.074496|S|5|16.76|0|5
C|HBAN|20250722|12:29:36.852974|S|96|16.75|0|96
C|HBAN|20250722|12:29:43.002619|S|100|16.75|0|100
C|HBAN|20250722|12:30:16.939154|S|100|16.75|0|100
C|HBAN|20250722|12:30:16.947252|S|100|16.75|0|100
C|HBAN|20250722|12:30:41.795641|S|100|16.75|0|100
C|HBAN|20250722|12:31:02.306987|S|4|16.74|0|4
C|HBAN|20250722|12:31:02.306987|S|100|16.74|0|100
C|HBAN|20250722|12:31:03.429945|S|100|16.74|0|100
C|HBAN|20250722|12:31:05.613438|S|100|16.74|0|100
C|HBAN|20250722|12:31:06.451571|S|100|16.74|0|100
C|HBAN|20250722|12:31:07.371760|S|100|16.74|0|100
C|HBAN|20250722|12:31:07.558767|S|100|16.74|0|100
C|HBAN|20250722|12:31:08.298421|S|100|16.74|0|100
C|HBAN|20250722|12:31:08.323403|S|100|16.74|0|100
C|HBAN|20250722|12:31:09.319306|S|100|16.74|0|100
C|HBAN|20250722|12:31:10.316842|S|100|16.74|0|100
C|HBAN|20250722|12:31:21.286662|S|10|16.75|0|10
C|HBAN|20250722|12:33:02.164614|S|2|16.76|0|2
C|HBAN|20250722|12:33:02.164614|S|4|16.76|0|4
C|HBAN|20250722|12:33:02.164614|S|2|16.76|0|2
C|HBAN|20250722|12:33:40.236430|S|100|16.75|0|100
C|HBAN|20250722|12:33:40.236430|S|100|16.75|0|100
C|HBAN|20250722|12:33:40.236430|S|100|16.75|0|100
C|HBAN|20250722|12:33:45.098903|S|100|16.75|0|100
C|HBAN|20250722|12:34:12.338341|S|12|16.77|0|12
C|HBAN|20250722|12:34:12.338341|S|78|16.77|0|78
C|HBAN|20250722|12:34:17.074803|S|100|16.76|0|100
C|HBAN|20250722|12:34:17.074803|S|200|16.76|0|200
C|HBAN|20250722|12:34:32.545677|S|100|16.76|0|100
C|HBAN|20250722|12:34:37.960467|S|100|16.77|0|100
C|HBAN|20250722|12:34:37.960468|S|7|16.77|0|7
C|HBAN|20250722|12:34:44.822528|S|100|16.76|0|100
C|HBAN|20250722|12:34:52.358069|S|100|16.76|0|100
C|HBAN|20250722|12:34:59.261322|S|338|16.76|0|338
C|HBAN|20250722|12:34:59.261322|S|100|16.76|0|100
C|HBAN|20250722|12:35:42.954611|S|100|16.76|0|100
C|HBAN|20250722|12:36:38.531548|S|10|16.77|0|10
C|HBAN|20250722|12:36:38.531548|S|10|16.77|0|10
C|HBAN|20250722|12:36:38.531548|S|2|16.77|0|2
C|HBAN|20250722|12:36:38.531548|S|20|16.77|0|20
C|HBAN|20250722|12:36:38.531549|S|10|16.77|0|10
C|HBAN|20250722|12:36:38.531549|S|10|16.77|0|10
C|HBAN|20250722|12:37:44.333986|S|100|16.76|0|100
C|HBAN|20250722|12:38:46.061573|S|30|16.76|0|30
C|HBAN|20250722|12:38:46.061573|S|2|16.76|0|2
C|HBAN|20250722|12:38:46.061573|S|20|16.76|0|20
C|HBAN|20250722|12:38:46.061574|S|6|16.76|0|6
C|HBAN|20250722|12:38:46.061574|S|10|16.76|0|10
C|HBAN|20250722|12:38:46.061575|S|56|16.76|0|56
C|HBAN|20250722|12:39:18.275904|S|100|16.75|0|100
C|HBAN|20250722|12:40:12.282210|S|100|16.74|0|100
C|HBAN|20250722|12:40:12.304059|S|100|16.74|0|100
C|HBAN|20250722|12:40:12.304060|S|10|16.74|0|10
C|HBAN|20250722|12:40:12.477537|S|100|16.74|0|100
C|HBAN|20250722|12:40:12.843790|S|100|16.74|0|100
C|HBAN|20250722|12:40:12.854872|S|100|16.74|0|100
C|HBAN|20250722|12:40:12.881480|S|100|16.74|0|100
C|HBAN|20250722|12:40:16.643170|S|100|16.74|0|100
C|HBAN|20250722|12:40:16.729117|S|100|16.74|0|100
C|HBAN|20250722|12:40:16.876336|S|100|16.74|0|100
C|HBAN|20250722|12:40:16.888471|S|100|16.74|0|100
C|HBAN|20250722|12:40:18.173785|S|100|16.74|0|100
C|HBAN|20250722|12:40:18.187277|S|100|16.74|0|100
C|HBAN|20250722|12:40:18.193905|S|100|16.74|0|100
C|HBAN|20250722|12:40:18.851540|S|100|16.74|0|100
C|HBAN|20250722|12:40:19.867560|S|100|16.74|0|100
C|HBAN|20250722|12:40:20.665288|S|100|16.74|0|100
C|HBAN|20250722|12:40:21.139412|S|100|16.74|0|100
C|HBAN|20250722|12:40:21.149134|S|100|16.74|0|100
C|HBAN|20250722|12:40:21.155201|S|1803|16.745|0|1803
C|HBAN|20250722|12:40:27.399792|S|20|16.74|0|20
C|HBAN|20250722|12:41:07.349962|S|10|16.74|0|10
C|HBAN|20250722|12:41:07.349962|S|39|16.74|0|39
C|HBAN|20250722|12:41:07.349962|S|100|16.74|0|100
C|HBAN|20250722|12:42:28.364274|S|20|16.74|0|20
C|HBAN|20250722|12:42:28.364274|S|20|16.74|0|20
C|HBAN|20250722|12:42:28.364274|S|10|16.74|0|10
C|HBAN|20250722|12:42:40.391718|S|6|16.73|0|6
C|HBAN|20250722|12:43:01.747084|S|2|16.73|0|2
C|HBAN|20250722|12:43:01.747085|S|81|16.73|0|81
C|HBAN|20250722|12:43:01.747100|S|388|16.73|0|388
C|HBAN|20250722|12:43:01.747125|S|431|16.73|0|431
C|HBAN|20250722|12:43:47.832333|S|16|16.72|0|16
C|HBAN|20250722|12:46:42.123508|S|12|16.73|0|12
C|HBAN|20250722|12:46:42.123508|S|100|16.73|0|100
C|HBAN|20250722|12:46:42.123508|S|40|16.73|0|40
C|HBAN|20250722|12:47:15.448489|S|40|16.73|0|40
C|HBAN|20250722|12:47:20.547345|S|100|16.73|0|100
C|HBAN|20250722|12:47:28.251305|S|800|16.73|0|800
C|HBAN|20250722|12:47:28.251306|S|100|16.73|0|100
C|HBAN|20250722|12:47:29.233392|S|800|16.73|0|800
C|HBAN|20250722|12:47:29.233392|S|100|16.73|0|100
C|HBAN|20250722|12:47:47.347069|S|140|16.73|0|140
C|HBAN|20250722|12:48:25.002976|S|3|16.74|0|3
C|HBAN|20250722|12:49:26.534809|S|100|16.73|0|100
C|HBAN|20250722|12:49:26.534809|S|55|16.73|0|55
C|HBAN|20250722|12:50:56.476757|S|100|16.73|0|100
C|HBAN|20250722|12:51:09.651739|S|100|16.72|0|100
C|HBAN|20250722|12:51:09.651739|S|630|16.72|0|630
C|HBAN|20250722|12:51:09.668655|S|100|16.72|0|100
C|HBAN|20250722|12:51:10.122218|S|100|16.72|0|100
C|HBAN|20250722|12:51:10.136185|S|100|16.72|0|100
C|HBAN|20250722|12:51:10.383837|S|100|16.72|0|100
C|HBAN|20250722|12:51:10.406349|S|100|16.72|0|100
C|HBAN|20250722|12:51:10.520962|S|100|16.72|0|100
C|HBAN|20250722|12:51:11.323109|S|100|16.72|0|100
C|HBAN|20250722|12:51:12.821982|S|100|16.72|0|100
C|HBAN|20250722|12:51:14.501998|S|100|16.72|0|100
C|HBAN|20250722|12:51:15.370127|S|100|16.72|0|100
C|HBAN|20250722|12:51:15.963515|S|31|16.72|0|31
C|HBAN|20250722|12:51:35.006930|S|100|16.71|0|100
C|HBAN|20250722|12:52:07.801197|S|100|16.71|0|100
C|HBAN|20250722|12:52:42.615507|S|22|16.71|0|22
C|HBAN|20250722|12:52:44.158506|S|100|16.71|0|100
C|HBAN|20250722|12:52:44.329852|S|100|16.71|0|100
C|HBAN|20250722|12:52:44.616465|S|100|16.71|0|100
C|HBAN|20250722|12:52:47.625232|S|100|16.71|0|100
C|HBAN|20250722|12:52:49.075249|S|100|16.71|0|100
C|HBAN|20250722|12:52:49.177562|S|100|16.71|0|100
C|HBAN|20250722|12:52:49.213273|S|100|16.71|0|100
C|HBAN|20250722|12:52:50.356414|S|100|16.71|0|100
C|HBAN|20250722|12:52:51.480784|S|100|16.71|0|100
C|HBAN|20250722|12:52:51.506041|S|100|16.71|0|100
C|HBAN|20250722|12:52:51.511837|S|100|16.71|0|100
C|HBAN|20250722|12:52:51.559527|S|100|16.71|0|100
C|HBAN|20250722|12:52:51.586247|S|100|16.71|0|100
C|HBAN|20250722|12:52:53.502312|S|100|16.71|0|100
C|HBAN|20250722|12:52:53.519756|S|100|16.71|0|100
C|HBAN|20250722|12:52:53.641613|S|100|16.71|0|100
C|HBAN|20250722|12:52:53.944880|S|100|16.71|0|100
C|HBAN|20250722|12:52:55.841215|S|100|16.71|0|100
C|HBAN|20250722|12:52:56.665210|S|100|16.71|0|100
C|HBAN|20250722|12:52:58.271603|S|100|16.71|0|100
C|HBAN|20250722|12:52:58.560058|S|100|16.71|0|100
C|HBAN|20250722|12:52:59.972261|S|100|16.71|0|100
C|HBAN|20250722|12:53:01.300369|S|100|16.72|0|100
C|HBAN|20250722|12:53:01.300369|S|40|16.72|0|40
C|HBAN|20250722|12:53:21.187998|S|46|16.72|0|46
C|HBAN|20250722|12:53:21.187998|S|2|16.72|0|2
C|HBAN|20250722|12:56:19.035801|S|9|16.74|0|9
C|HBAN|20250722|12:56:19.035801|S|20|16.74|0|20
C|HBAN|20250722|12:56:19.035801|S|20|16.74|0|20
C|HBAN|20250722|12:56:19.035801|S|10|16.74|0|10
C|HBAN|20250722|12:56:19.035802|S|1|16.74|0|1
C|HBAN|20250722|12:56:19.035802|S|10|16.74|0|10
C|HBAN|20250722|12:56:43.632269|S|1|16.75|0|1
C|HBAN|20250722|12:56:43.632269|S|200|16.75|0|200
C|HBAN|20250722|12:58:38.282194|S|28|16.75|0|28
C|HBAN|20250722|12:58:54.545013|S|900|16.75|0|900
C|HBAN|20250722|12:58:54.545013|S|72|16.75|0|72
C|HBAN|20250722|12:59:26.839654|S|51|16.74|0|51
C|HBAN|20250722|13:00:10.301419|S|100|16.74|0|100
C|HBAN|20250722|13:00:12.620532|S|84|16.73|0|84
C|HBAN|20250722|13:03:42.936841|S|3|16.7|0|3
C|HBAN|20250722|13:04:07.176300|S|200|16.69|0|200
C|HBAN|20250722|13:04:11.609824|S|17|16.68|0|17
C|HBAN|20250722|13:04:42.768205|S|100|16.67|0|100
C|HBAN|20250722|13:05:41.899223|S|100|16.67|0|100
C|HBAN|20250722|13:06:47.743391|S|10|16.68|0|10
C|HBAN|20250722|13:06:47.743391|S|10|16.68|0|10
C|HBAN|20250722|13:06:47.743392|S|10|16.68|0|10
C|HBAN|20250722|13:06:47.743392|S|12|16.68|0|12
C|HBAN|20250722|13:08:00.078465|S|10|16.69|0|10
C|HBAN|20250722|13:08:00.078465|S|10|16.69|0|10
C|HBAN|20250722|13:08:00.078465|S|10|16.69|0|10
C|HBAN|20250722|13:13:21.756568|S|35|16.68|0|35
C|HBAN|20250722|13:13:21.756568|S|100|16.68|0|100
C|HBAN|20250722|13:15:31.303846|S|370|16.7|0|370
C|HBAN|20250722|13:15:31.303846|S|20|16.7|0|20
C|HBAN|20250722|13:15:31.303846|S|30|16.7|0|30
C|HBAN|20250722|13:15:31.303846|S|80|16.7|0|80
C|HBAN|20250722|13:15:31.303846|S|100|16.7|0|100
C|HBAN|20250722|13:15:31.304253|S|230|16.7|0|230
C|HBAN|20250722|13:16:08.019921|S|100|16.7|0|100
C|HBAN|20250722|13:17:39.768902|S|10|16.71|0|10
C|HBAN|20250722|13:17:39.768902|S|10|16.71|0|10
C|HBAN|20250722|13:19:15.566671|S|10|16.72|0|10
C|HBAN|20250722|13:19:15.566672|S|90|16.72|0|90
C|HBAN|20250722|13:19:16.834715|S|100|16.71|0|100
C|HBAN|20250722|13:19:16.834715|S|398|16.71|0|398
C|HBAN|20250722|13:19:16.834715|S|100|16.71|0|100
C|HBAN|20250722|13:20:19.008871|S|64|16.7|0|64
C|HBAN|20250722|13:20:19.008962|S|36|16.7|0|36
C|HBAN|20250722|13:20:51.523419|S|100|16.7|0|100
C|HBAN|20250722|13:20:51.555520|S|100|16.7|0|100
C|HBAN|20250722|13:23:28.338719|S|10|16.72|0|10
C|HBAN|20250722|13:23:28.338719|S|20|16.72|0|20
C|HBAN|20250722|13:23:28.338720|S|2|16.72|0|2
C|HBAN|20250722|13:23:34.442359|S|100|16.73|0|100
C|HBAN|20250722|13:24:30.181487|S|100|16.73|0|100
C|HBAN|20250722|13:24:32.614487|S|10|16.73|0|10
C|HBAN|20250722|13:24:32.614487|S|61|16.73|0|61
C|HBAN|20250722|13:24:32.614487|S|17|16.73|0|17
C|HBAN|20250722|13:24:32.614488|S|12|16.73|0|12
C|HBAN|20250722|13:24:33.903596|S|88|16.73|0|88
C|HBAN|20250722|13:24:35.242378|S|100|16.73|0|100
C|HBAN|20250722|13:24:38.815218|S|100|16.72|0|100
C|HBAN|20250722|13:24:38.815911|S|100|16.72|0|100
C|HBAN|20250722|13:25:14.118334|S|2|16.72|0|2
C|HBAN|20250722|13:25:14.118453|S|100|16.72|0|100
C|HBAN|20250722|13:25:14.118453|S|698|16.72|0|698
C|HBAN|20250722|13:25:25.144161|S|10|16.73|0|10
C|HBAN|20250722|13:25:25.144161|S|10|16.73|0|10
C|HBAN|20250722|13:25:25.144162|S|100|16.73|0|100
C|HBAN|20250722|13:25:25.144162|S|10|16.73|0|10
C|HBAN|20250722|13:25:25.147934|S|100|16.73|0|100
C|HBAN|20250722|13:25:25.150527|S|100|16.73|0|100
C|HBAN|20250722|13:25:26.056085|S|100|16.73|0|100
C|HBAN|20250722|13:26:10.164616|S|100|16.74|0|100
C|HBAN|20250722|13:26:15.221471|S|300|16.74|0|300
C|HBAN|20250722|13:26:15.221471|S|100|16.74|0|100
C|HBAN|20250722|13:26:16.674938|S|100|16.73|0|100
C|HBAN|20250722|13:26:16.674938|S|100|16.73|0|100
C|HBAN|20250722|13:26:16.687027|S|100|16.73|0|100
C|HBAN|20250722|13:26:16.962750|S|128|16.74|0|128
C|HBAN|20250722|13:26:16.962750|S|72|16.74|0|72
C|HBAN|20250722|13:26:16.962757|S|100|16.73|0|100
C|HBAN|20250722|13:27:38.929778|S|100|16.72|0|100
C|HBAN|20250722|13:28:35.542606|S|200|16.725|0|200
C|HBAN|20250722|13:29:43.666029|S|100|16.73|0|100
C|HBAN|20250722|13:29:45.461777|S|200|16.735|0|200
C|HBAN|20250722|13:30:17.589565|S|100|16.73|0|100
C|HBAN|20250722|13:31:38.106790|S|100|16.73|0|100
C|HBAN|20250722|13:31:40.776934|S|60|16.73|0|60
C|HBAN|20250722|13:31:46.056424|S|15|16.72|0|15
C|HBAN|20250722|13:31:49.986122|S|100|16.72|0|100
C|HBAN|20250722|13:31:52.070804|S|100|16.72|0|100
C|HBAN|20250722|13:31:57.404529|S|85|16.715|0|85
C|HBAN|20250722|13:32:08.723637|S|19|16.71|0|19
C|HBAN|20250722|13:32:08.729215|S|81|16.71|0|81
C|HBAN|20250722|13:32:18.402428|S|4|16.71|0|4
C|HBAN|20250722|13:32:46.072039|S|100|16.71|0|100
C|HBAN|20250722|13:33:30.106169|S|1|16.72|0|1
C|HBAN|20250722|13:33:36.268053|S|99|16.72|0|99
C|HBAN|20250722|13:34:41.121866|S|122|16.72|0|122
C|HBAN|20250722|13:35:43.326797|S|8|16.72|0|8
C|HBAN|20250722|13:37:29.275690|S|12|16.71|0|12
C|HBAN|20250722|13:37:29.275690|S|88|16.71|0|88
C|HBAN|20250722|13:37:32.882463|S|195|16.71|0|195
C|HBAN|20250722|13:38:31.043439|S|91|16.71|0|91
C|HBAN|20250722|13:38:31.043440|S|110|16.71|0|110
C|HBAN|20250722|13:41:56.215338|S|100|16.69|0|100
C|HBAN|20250722|13:41:56.228618|S|200|16.69|0|200
C|HBAN|20250722|13:42:11.618904|S|94|16.69|0|94
C|HBAN|20250722|13:42:20.904045|S|900|16.7|0|900
C|HBAN|20250722|13:43:06.977220|S|3|16.7|0|3
C|HBAN|20250722|13:46:47.125923|S|2|16.71|0|2
C|HBAN|20250722|13:47:34.052534|S|43|16.7|0|43
C|HBAN|20250722|13:47:56.714020|S|2|16.71|0|2
C|HBAN|20250722|13:49:16.544367|S|2|16.705|0|2
C|HBAN|20250722|13:49:41.616028|S|78|16.69|0|78
C|HBAN|20250722|13:52:39.699783|S|100|16.69|0|100
C|HBAN|20250722|13:52:39.699783|S|95|16.69|0|95
C|HBAN|20250722|13:53:33.551064|S|2|16.7|0|2
C|HBAN|20250722|13:54:18.507605|S|112|16.69|0|112
C|HBAN|20250722|13:54:45.173690|S|100|16.69|0|100
C|HBAN|20250722|13:54:45.269726|S|100|16.69|0|100
C|HBAN|20250722|13:54:45.917333|S|100|16.69|0|100
C|HBAN|20250722|13:54:46.218206|S|100|16.69|0|100
C|HBAN|20250722|13:54:47.961369|S|100|16.69|0|100
C|HBAN|20250722|13:54:47.961369|S|18|16.69|0|18
C|HBAN|20250722|13:54:48.627852|S|100|16.69|0|100
C|HBAN|20250722|13:54:48.628745|S|100|16.69|0|100
C|HBAN|20250722|13:55:00.027155|S|72|16.68|0|72
C|HBAN|20250722|13:56:05.600290|S|20|16.69|0|20
C|HBAN|20250722|13:56:05.600290|S|10|16.69|0|10
C|HBAN|20250722|13:56:05.600290|S|20|16.69|0|20
C|HBAN|20250722|13:57:17.522539|S|45|16.685|0|45
C|HBAN|20250722|13:57:33.056005|S|16|16.67|0|16
C|HBAN|20250722|13:59:55.879325|S|37|16.67|0|37
C|HBAN|20250722|14:00:07.702482|S|1000|16.675|0|1000
C|HBAN|20250722|14:01:08.488918|S|100|16.71|0|100
C|HBAN|20250722|14:01:10.322930|S|1000|16.72|0|1000
C|HBAN|20250722|14:01:11.598377|S|959|16.715|0|959
C|HBAN|20250722|14:01:25.665731|S|5|16.71|0|5
C|HBAN|20250722|14:02:35.266504|S|343|16.72|0|343
C|HBAN|20250722|14:07:10.503626|S|10|16.8|0|10
C|HBAN|20250722|14:07:10.503626|S|10|16.8|0|10
C|HBAN|20250722|14:09:24.058174|S|2|16.79|0|2
C|HBAN|20250722|14:10:02.878798|S|83|16.76|0|83
C|HBAN|20250722|14:10:09.388629|S|100|16.74|0|100
C|HBAN|20250722|14:10:09.388629|S|800|16.74|0|800
C|HBAN|20250722|14:10:09.450932|S|800|16.74|0|800
C|HBAN|20250722|14:10:09.500861|S|800|16.74|0|800
C|HBAN|20250722|14:10:26.254490|S|100|16.735|0|100
C|HBAN|20250722|14:10:39.028138|S|800|16.73|0|800
C|HBAN|20250722|14:11:00.151827|S|77|16.73|0|77
C|HBAN|20250722|14:11:19.605163|S|100|16.7|0|100
C|HBAN|20250722|14:11:19.605163|S|252|16.7|0|252
C|HBAN|20250722|14:11:22.847163|S|800|16.7|0|800
C|HBAN|20250722|14:11:32.132954|S|800|16.69|0|800
C|HBAN|20250722|14:11:32.132954|S|100|16.69|0|100
C|HBAN|20250722|14:14:14.493835|S|37|16.71|0|37
C|HBAN|20250722|14:16:09.701179|S|15|16.7|0|15
C|HBAN|20250722|14:16:10.865394|S|478|16.71|0|478
C|HBAN|20250722|14:16:10.865565|S|240|16.71|0|240
C|HBAN|20250722|14:17:05.998597|S|100|16.71|0|100
C|HBAN|20250722|14:17:05.999866|S|100|16.71|0|100
C|HBAN|20250722|14:17:06.017607|S|100|16.72|0|100
C|HBAN|20250722|14:17:06.017607|S|100|16.72|0|100
C|HBAN|20250722|14:17:28.298039|S|100|16.72|0|100
C|HBAN|20250722|14:17:28.298039|S|300|16.72|0|300
C|HBAN|20250722|14:18:28.579788|S|100|16.7|0|100
C|HBAN|20250722|14:19:43.365073|S|8|16.71|0|8
C|HBAN|20250722|14:19:59.552769|S|100|16.72|0|100
C|HBAN|20250722|14:20:53.161713|S|100|16.71|0|100
C|HBAN|20250722|14:23:00.183097|S|9|16.74|0|9
C|HBAN|20250722|14:23:13.852749|S|100|16.74|0|100
C|HBAN|20250722|14:23:13.853159|S|100|16.74|0|100
C|HBAN|20250722|14:23:37.596913|S|800|16.74|0|800
C|HBAN|20250722|14:23:37.596913|S|37|16.74|0|37
C|HBAN|20250722|14:23:37.598178|S|800|16.74|0|800
C|HBAN|20250722|14:24:15.395434|S|17|16.75|0|17
C|HBAN|20250722|14:24:15.395434|S|100|16.75|0|100
C|HBAN|20250722|14:24:54.446887|S|10|16.74|0|10
C|HBAN|20250722|14:24:54.446887|S|6|16.74|0|6
C|HBAN|20250722|14:25:03.425536|S|178|16.74|0|178
C|HBAN|20250722|14:25:06.215294|S|200|16.74|0|200
C|HBAN|20250722|14:29:06.881230|S|42|16.72|0|42
C|HBAN|20250722|14:29:46.417260|S|23|16.71|0|23
C|HBAN|20250722|14:29:46.417260|S|69|16.71|0|69
C|HBAN|20250722|14:30:38.994437|S|100|16.7|0|100
C|HBAN|20250722|14:30:50.141314|S|1|16.69|0|1
C|HBAN|20250722|14:30:50.141314|S|100|16.69|0|100
C|HBAN|20250722|14:30:50.141314|S|13|16.69|0|13
C|HBAN|20250722|14:30:50.141315|S|83|16.69|0|83
C|HBAN|20250722|14:31:04.196208|S|800|16.7|0|800
C|HBAN|20250722|14:31:04.196208|S|100|16.7|0|100
C|HBAN|20250722|14:31:11.700596|S|100|16.7|0|100
C|HBAN|20250722|14:31:24.235335|S|100|16.71|0|100
C|HBAN|20250722|14:31:48.419908|S|76|16.7|0|76
C|HBAN|20250722|14:32:53.369798|S|8|16.7|0|8
C|HBAN|20250722|14:32:53.369798|S|4|16.7|0|4
C|HBAN|20250722|14:32:53.369798|S|6|16.7|0|6
C|HBAN|20250722|14:32:53.369799|S|100|16.7|0|100
C|HBAN|20250722|14:34:55.019153|S|23|16.71|0|23
C|HBAN|20250722|14:35:05.724252|S|12|16.72|0|12
C|HBAN|20250722|14:35:10.932877|S|3|16.72|0|3
C|HBAN|20250722|14:35:15.110336|S|94|16.71|0|94
C|HBAN|20250722|14:35:15.110336|S|100|16.71|0|100
C|HBAN|20250722|14:36:15.365090|S|100|16.7|0|100
C|HBAN|20250722|14:36:16.570912|S|100|16.7|0|100
C|HBAN|20250722|14:36:17.455215|S|100|16.7|0|100
C|HBAN|20250722|14:36:20.306350|S|100|16.7|0|100
C|HBAN|20250722|14:36:21.028384|S|100|16.7|0|100
C|HBAN|20250722|14:36:21.395480|S|100|16.7|0|100
C|HBAN|20250722|14:36:21.405852|S|100|16.7|0|100
C|HBAN|20250722|14:36:21.434206|S|100|16.7|0|100
C|HBAN|20250722|14:36:21.446952|S|100|16.7|0|100
C|HBAN|20250722|14:36:21.840233|S|100|16.7|0|100
C|HBAN|20250722|14:37:59.467596|S|889|16.73|0|889
C|HBAN|20250722|14:37:59.468136|S|11|16.73|0|11
C|HBAN|20250722|14:38:06.963012|S|100|16.72|0|100
C|HBAN|20250722|14:38:24.604846|S|100|16.72|0|100
C|HBAN|20250722|14:38:27.192357|S|100|16.72|0|100
C|HBAN|20250722|14:40:05.799739|S|18|16.74|0|18
C|HBAN|20250722|14:40:19.005202|S|5|16.74|0|5
C|HBAN|20250722|14:40:31.524052|S|100|16.73|0|100
C|HBAN|20250722|14:40:31.524053|S|100|16.73|0|100
C|HBAN|20250722|14:41:00.462738|S|100|16.73|0|100
C|HBAN|20250722|14:41:00.673818|S|100|16.73|0|100
C|HBAN|20250722|14:41:00.760698|S|100|16.73|0|100
C|HBAN|20250722|14:41:01.075564|S|100|16.73|0|100
C|HBAN|20250722|14:41:01.864097|S|100|16.73|0|100
C|HBAN|20250722|14:41:02.080523|S|100|16.73|0|100
C|HBAN|20250722|14:41:02.090126|S|100|16.73|0|100
C|HBAN|20250722|14:41:02.668398|S|100|16.73|0|100
C|HBAN|20250722|14:41:04.968640|S|100|16.73|0|100
C|HBAN|20250722|14:41:06.851099|S|100|16.73|0|100
C|HBAN|20250722|14:41:07.938259|S|100|16.73|0|100
C|HBAN|20250722|14:41:09.809029|S|100|16.73|0|100
C|HBAN|20250722|14:41:10.951522|S|100|16.73|0|100
C|HBAN|20250722|14:41:15.580919|S|100|16.73|0|100
C|HBAN|20250722|14:41:15.592704|S|100|16.73|0|100
C|HBAN|20250722|14:41:16.623066|S|100|16.73|0|100
C|HBAN|20250722|14:41:17.807677|S|100|16.73|0|100
C|HBAN|20250722|14:41:19.286463|S|100|16.73|0|100
C|HBAN|20250722|14:41:20.028308|S|100|16.73|0|100
C|HBAN|20250722|14:41:21.146663|S|100|16.73|0|100
C|HBAN|20250722|14:41:21.157591|S|100|16.73|0|100
C|HBAN|20250722|14:41:34.712621|S|58|16.74|0|58
C|HBAN|20250722|14:42:26.538609|S|100|16.73|0|100
C|HBAN|20250722|14:42:27.062850|S|100|16.73|0|100
C|HBAN|20250722|14:42:29.304185|S|38|16.74|0|38
C|HBAN|20250722|14:42:54.881781|S|100|16.73|0|100
C|HBAN|20250722|14:43:03.092432|S|100|16.72|0|100
C|HBAN|20250722|14:43:09.103947|S|100|16.72|0|100
C|HBAN|20250722|14:43:31.773856|S|43|16.72|0|43
C|HBAN|20250722|14:43:31.773903|S|57|16.72|0|57
C|HBAN|20250722|14:43:39.497507|S|39|16.73|0|39
C|HBAN|20250722|14:43:39.497508|S|16|16.73|0|16
C|HBAN|20250722|14:45:44.054603|S|100|16.72|0|100
C|HBAN|20250722|14:46:23.033264|S|18|16.72|0|18
C|HBAN|20250722|14:46:23.033264|S|48|16.72|0|48
C|HBAN|20250722|14:48:12.838698|S|100|16.73|0|100
C|HBAN|20250722|14:48:12.838700|S|748|16.73|0|748
C|HBAN|20250722|14:48:17.962485|S|1|16.73|0|1
C|HBAN|20250722|14:48:41.109965|S|100|16.72|0|100
C|HBAN|20250722|14:48:41.109965|S|95|16.72|0|95
C|HBAN|20250722|14:48:41.109965|S|100|16.72|0|100
C|HBAN|20250722|14:50:21.674483|S|37|16.72|0|37
C|HBAN|20250722|14:52:51.179562|S|100|16.73|0|100
C|HBAN|20250722|14:52:51.179562|S|638|16.73|0|638
C|HBAN|20250722|14:53:10.622632|S|100|16.73|0|100
C|HBAN|20250722|14:53:41.084921|S|1000|16.74|0|1000
C|HBAN|20250722|14:53:41.084922|S|100|16.74|0|100
C|HBAN|20250722|14:57:00.025043|S|41|16.72|0|41
C|HBAN|20250722|14:59:36.196231|S|21|16.72|0|21
C|HBAN|20250722|15:00:08.245347|S|100|16.71|0|100
C|HBAN|20250722|15:00:08.245348|S|95|16.71|0|95
C|HBAN|20250722|15:06:02.968541|S|36|16.7|0|36
C|HBAN|20250722|15:06:02.968992|S|900|16.7|0|900
C|HBAN|20250722|15:06:02.968992|S|64|16.7|0|64
C|HBAN|20250722|15:06:15.406431|S|100|16.7|0|100
C|HBAN|20250722|15:06:15.406431|S|1000|16.7|0|1000
C|HBAN|20250722|15:07:19.930361|S|100|16.7|0|100
C|HBAN|20250722|15:07:19.930361|S|439|16.7|0|439
C|HBAN|20250722|15:07:31.941722|S|100|16.7|0|100
C|HBAN|20250722|15:08:43.768366|S|100|16.69|0|100
C|HBAN|20250722|15:08:43.768366|S|100|16.69|0|100
C|HBAN|20250722|15:09:11.446343|S|100|16.69|0|100
C|HBAN|20250722|15:09:29.529294|S|33|16.69|0|33
C|HBAN|20250722|15:09:51.416881|S|35|16.68|0|35
C|HBAN|20250722|15:11:11.843716|S|16|16.68|0|16
C|HBAN|20250722|15:11:11.843716|S|12|16.68|0|12
C|HBAN|20250722|15:11:11.843717|S|72|16.68|0|72
C|HBAN|20250722|15:11:38.115248|S|5|16.68|0|5
C|HBAN|20250722|15:11:52.156645|S|36|16.67|0|36
C|HBAN|20250722|15:13:22.356703|S|11|16.69|0|11
C|HBAN|20250722|15:13:22.356703|S|100|16.69|0|100
C|HBAN|20250722|15:14:05.177864|S|1000|16.68|0|1000
C|HBAN|20250722|15:14:54.829126|S|400|16.67|0|400
C|HBAN|20250722|15:14:57.509005|S|15|16.67|0|15
C|HBAN|20250722|15:15:06.970536|S|20|16.68|0|20
C|HBAN|20250722|15:15:06.970536|S|10|16.68|0|10
C|HBAN|20250722|15:16:17.178445|S|500|16.68|0|500
C|HBAN|20250722|15:16:52.464011|S|20|16.69|0|20
C|HBAN|20250722|15:16:52.464467|S|10|16.69|0|10
C|HBAN|20250722|15:18:21.823470|S|100|16.7|0|100
C|HBAN|20250722|15:18:21.823470|S|300|16.7|0|300
C|HBAN|20250722|15:18:21.828238|S|86|16.7|0|86
C|HBAN|20250722|15:18:21.830471|S|6|16.7|0|6
C|HBAN|20250722|15:18:21.831469|S|99|16.7|0|99
C|HBAN|20250722|15:18:21.832403|S|31|16.7|0|31
C|HBAN|20250722|15:18:21.833905|S|9|16.7|0|9
C|HBAN|20250722|15:18:26.165196|S|11|16.69|0|11
C|HBAN|20250722|15:19:17.163943|S|195|16.69|0|195
C|HBAN|20250722|15:19:47.261894|S|74|16.7|0|74
C|HBAN|20250722|15:21:01.983529|S|26|16.7|0|26
C|HBAN|20250722|15:21:01.983529|S|7|16.7|0|7
C|HBAN|20250722|15:21:01.983530|S|10|16.7|0|10
C|HBAN|20250722|15:21:01.983530|S|10|16.7|0|10
C|HBAN|20250722|15:21:01.983530|S|20|16.7|0|20
C|HBAN|20250722|15:21:01.983531|S|174|16.7|0|174
C|HBAN|20250722|15:21:07.841304|S|34|16.71|0|34
C|HBAN|20250722|15:22:21.903283|S|195|16.7|0|195
C|HBAN|20250722|15:22:26.776396|S|100|16.705|0|100
C|HBAN|20250722|15:23:22.061553|S|8|16.705|0|8
C|HBAN|20250722|15:24:38.279923|S|8|16.71|0|8
C|HBAN|20250722|15:24:53.128154|S|100|16.71|0|100
C|HBAN|20250722|15:25:30.954690|S|100|16.7|0|100
C|HBAN|20250722|15:25:31.774089|S|1|16.7|0|1
C|HBAN|20250722|15:25:31.774850|S|100|16.7|0|100
C|HBAN|20250722|15:25:31.775025|S|100|16.7|0|100
C|HBAN|20250722|15:25:31.775176|S|100|16.7|0|100
C|HBAN|20250722|15:26:47.618481|S|100|16.71|0|100
C|HBAN|20250722|15:27:13.011748|S|8|16.71|0|8
C|HBAN|20250722|15:27:13.073103|S|34|16.71|0|34
C|HBAN|20250722|15:27:47.122503|S|6|16.71|0|6
C|HBAN|20250722|15:27:48.430952|S|28|16.71|0|28
C|HBAN|20250722|15:28:50.886612|S|10|16.71|0|10
C|HBAN|20250722|15:29:04.522871|S|43|16.7|0|43
C|HBAN|20250722|15:29:04.522871|S|100|16.7|0|100
C|HBAN|20250722|15:29:05.298355|S|100|16.7|0|100
C|HBAN|20250722|15:29:05.327685|S|100|16.7|0|100
C|HBAN|20250722|15:30:55.803182|S|90|16.71|0|90
C|HBAN|20250722|15:30:55.803182|S|545|16.71|0|545
C|HBAN|20250722|15:30:57.458296|S|100|16.7|0|100
C|HBAN|20250722|15:31:59.714717|S|98|16.7|0|98
C|HBAN|20250722|15:31:59.718607|S|100|16.69|0|100
C|HBAN|20250722|15:31:59.728824|S|73|16.69|0|73
C|HBAN|20250722|15:31:59.728824|S|27|16.69|0|27
C|HBAN|20250722|15:32:00.268021|S|27|16.69|0|27
C|HBAN|20250722|15:32:00.270046|S|73|16.69|0|73
C|HBAN|20250722|15:32:03.551463|S|1|16.7|0|1
C|HBAN|20250722|15:32:03.577427|S|27|16.69|0|27
C|HBAN|20250722|15:32:03.681482|S|100|16.69|0|100
C|HBAN|20250722|15:32:03.690559|S|100|16.69|0|100
C|HBAN|20250722|15:32:03.692021|S|100|16.69|0|100
C|HBAN|20250722|15:32:04.751555|S|100|16.69|0|100
C|HBAN|20250722|15:32:05.306277|S|100|16.69|0|100
C|HBAN|20250722|15:32:05.317741|S|100|16.69|0|100
C|HBAN|20250722|15:32:05.318805|S|100|16.69|0|100
C|HBAN|20250722|15:32:06.333319|S|100|16.7|0|100
C|HBAN|20250722|15:32:36.895123|S|100|16.7|0|100
C|HBAN|20250722|15:33:13.502161|S|249|16.69|0|249
C|HBAN|20250722|15:33:55.082516|S|195|16.69|0|195
C|HBAN|20250722|15:33:57.184920|S|100|16.69|0|100
C|HBAN|20250722|15:34:23.783483|S|1|16.7|0|1
C|HBAN|20250722|15:34:23.783483|S|100|16.7|0|100
C|HBAN|20250722|15:34:37.233915|S|100|16.7|0|100
C|HBAN|20250722|15:34:37.233915|S|100|16.7|0|100
C|HBAN|20250722|15:34:42.514918|S|100|16.7|0|100
C|HBAN|20250722|15:35:23.017037|S|20|16.7|0|20
C|HBAN|20250722|15:35:54.644323|S|34|16.7|0|34
C|HBAN|20250722|15:35:54.644323|S|80|16.7|0|80
C|HBAN|20250722|15:35:56.030381|S|48|16.7|0|48
C|HBAN|20250722|15:36:01.961394|S|4|16.7|0|4
C|HBAN|20250722|15:36:01.961394|S|18|16.7|0|18
C|HBAN|20250722|15:36:25.983867|S|100|16.7|0|100
C|HBAN|20250722|15:36:41.860388|S|95|16.7|0|95
C|HBAN|20250722|15:36:41.860388|S|100|16.7|0|100
C|HBAN|20250722|15:36:55.434596|S|100|16.7|0|100
C|HBAN|20250722|15:37:44.790538|S|100|16.7|0|100
C|HBAN|20250722|15:38:07.010785|S|100|16.72|0|100
C|HBAN|20250722|15:38:07.010785|S|1100|16.72|0|1100
C|HBAN|20250722|15:38:35.935934|S|100|16.72|0|100
C|HBAN|20250722|15:39:07.476016|S|10|16.72|0|10
C|HBAN|20250722|15:39:26.005756|S|86|16.715|0|86
C|HBAN|20250722|15:39:29.005442|S|14|16.715|0|14
C|HBAN|20250722|15:39:47.874841|S|37|16.73|0|37
C|HBAN|20250722|15:41:36.225988|S|5|16.72|0|5
C|HBAN|20250722|15:41:36.225988|S|99|16.72|0|99
C|HBAN|20250722|15:43:03.808467|S|100|16.72|0|100
C|HBAN|20250722|15:44:25.066524|S|163|16.71|0|163
C|HBAN|20250722|15:44:25.096914|S|31|16.71|0|31
C|HBAN|20250722|15:44:27.148569|S|30|16.71|0|30
C|HBAN|20250722|15:44:40.702567|S|100|16.7|0|100
C|HBAN|20250722|15:45:23.101496|S|32|16.7|0|32
C|HBAN|20250722|15:45:23.101637|S|40|16.7|0|40
C|HBAN|20250722|15:45:23.101637|S|55|16.7|0|55
C|HBAN|20250722|15:45:55.681109|S|300|16.71|0|300
C|HBAN|20250722|15:45:55.681436|S|100|16.71|0|100
C|HBAN|20250722|15:45:58.350254|S|100|16.72|0|100
C|HBAN|20250722|15:45:58.350254|S|414|16.72|0|414
C|HBAN|20250722|15:46:14.683207|S|100|16.71|0|100
C|HBAN|20250722|15:46:58.057875|S|5|16.715|0|5
C|HBAN|20250722|15:47:06.316470|S|115|16.7|0|115
C|HBAN|20250722|15:47:13.913630|S|5|16.7|0|5
C|HBAN|20250722|15:47:13.913631|S|400|16.7|0|400
C|HBAN|20250722|15:47:14.166223|S|100|16.7|0|100
C|HBAN|20250722|15:47:16.142763|S|200|16.7|0|200
C|HBAN|20250722|15:47:18.908410|S|100|16.7|0|100
C|HBAN|20250722|15:47:22.554387|S|100|16.7|0|100
C|HBAN|20250722|15:47:30.777304|S|40|16.7|0|40
C|HBAN|20250722|15:48:24.959927|S|400|16.7|0|400
C|HBAN|20250722|15:48:24.959927|S|100|16.7|0|100
C|HBAN|20250722|15:48:28.376315|S|400|16.69|0|400
C|HBAN|20250722|15:48:28.571437|S|100|16.69|0|100
C|HBAN|20250722|15:48:30.730869|S|57|16.695|0|57
C|HBAN|20250722|15:48:30.815609|S|26|16.695|0|26
C|HBAN|20250722|15:48:38.918908|S|1700|16.7|0|1700
C|HBAN|20250722|15:48:38.919283|S|300|16.69|0|300
C|HBAN|20250722|15:48:38.919991|S|400|16.7|0|400
C|HBAN|20250722|15:48:51.062639|S|122|16.69|0|122
C|HBAN|20250722|15:48:57.968302|S|100|16.69|0|100
C|HBAN|20250722|15:49:24.766834|S|449|16.69|0|449
C|HBAN|20250722|15:49:43.643801|S|90|16.69|0|90
C|HBAN|20250722|15:49:54.759961|S|267|16.69|0|267
C|HBAN|20250722|15:50:00.218680|S|100|16.68|0|100
C|HBAN|20250722|15:50:21.684069|S|200|16.67|0|200
C|HBAN|20250722|15:50:22.838876|S|100|16.66|0|100
C|HBAN|20250722|15:50:32.890819|S|164|16.665|0|164
C|HBAN|20250722|15:50:33.466339|S|100|16.67|0|100
C|HBAN|20250722|15:50:33.466392|S|56|16.67|0|56
C|HBAN|20250722|15:50:33.480206|S|100|16.67|0|100
C|HBAN|20250722|15:50:33.480260|S|96|16.67|0|96
C|HBAN|20250722|15:51:11.361244|S|221|16.665|0|221
C|HBAN|20250722|15:51:18.902721|S|100|16.66|0|100
C|HBAN|20250722|15:51:19.507042|S|1800|16.67|0|1800
C|HBAN|20250722|15:52:18.520758|S|400|16.67|0|400
C|HBAN|20250722|15:52:18.524667|S|200|16.67|0|200
C|HBAN|20250722|15:52:18.691944|S|23|16.67|0|23
C|HBAN|20250722|15:52:22.884144|S|100|16.665|0|100
C|HBAN|20250722|15:52:40.583219|S|100|16.66|0|100
C|HBAN|20250722|15:52:40.583219|S|27|16.66|0|27
C|HBAN|20250722|15:53:52.715624|S|181|16.65|0|181
C|HBAN|20250722|15:53:52.715740|S|1700|16.65|0|1700
C|HBAN|20250722|15:53:52.715740|S|219|16.65|0|219
C|HBAN|20250722|15:53:52.717433|S|70|16.645|0|70
C|HBAN|20250722|15:53:59.138413|S|47|16.65|0|47
C|HBAN|20250722|15:54:24.198556|S|874|16.66|0|874
C|HBAN|20250722|15:54:30.130829|S|60|16.65|0|60
C|HBAN|20250722|15:55:00.026975|S|36|16.64|0|36
C|HBAN|20250722|15:55:00.026975|S|8|16.64|0|8
C|HBAN|20250722|15:55:00.027985|S|85|16.64|0|85
C|HBAN|20250722|15:55:06.486608|S|400|16.64|0|400
C|HBAN|20250722|15:55:08.485044|S|100|16.64|0|100
C|HBAN|20250722|15:55:09.564689|S|100|16.64|0|100
C|HBAN|20250722|15:55:09.564896|S|98|16.64|0|98
C|HBAN|20250722|15:55:20.092338|S|400|16.65|0|400
C|HBAN|20250722|15:55:20.092338|S|2300|16.65|0|2300
C|HBAN|20250722|15:55:20.095533|S|400|16.65|0|400
C|HBAN|20250722|15:55:20.095533|S|446|16.65|0|446
C|HBAN|20250722|15:55:20.407193|S|400|16.65|0|400
C|HBAN|20250722|15:55:24.283085|S|40|16.64|0|40
C|HBAN|20250722|15:55:26.047001|S|400|16.65|0|400
C|HBAN|20250722|15:55:26.332675|S|16|16.64|0|16
C|HBAN|20250722|15:55:30.110184|S|44|16.64|0|44
C|HBAN|20250722|15:55:30.110184|S|162|16.64|0|162
C|HBAN|20250722|15:55:31.112922|S|21|16.64|0|21
C|HBAN|20250722|15:55:31.245317|S|400|16.65|0|400
C|HBAN|20250722|15:55:32.210776|S|400|16.65|0|400
C|HBAN|20250722|15:55:33.204806|S|300|16.65|0|300
C|HBAN|20250722|15:55:35.262500|S|400|16.65|0|400
C|HBAN|20250722|15:55:35.262500|S|400|16.65|0|400
C|HBAN|20250722|15:55:36.766873|S|79|16.64|0|79
C|HBAN|20250722|15:55:43.148209|S|12|16.64|0|12
C|HBAN|20250722|15:55:48.131886|S|200|16.64|0|200
C|HBAN|20250722|15:55:50.947844|S|60|16.64|0|60
C|HBAN|20250722|15:56:02.107680|S|57|16.64|0|57
C|HBAN|20250722|15:56:10.903910|S|129|16.64|0|129
C|HBAN|20250722|15:56:26.608941|S|2000|16.64|0|2000
C|HBAN|20250722|15:56:41.888781|S|95|16.635|0|95
C|HBAN|20250722|15:56:41.889837|S|71|16.635|0|71
C|HBAN|20250722|15:56:42.131222|S|100|16.64|0|100
C|HBAN|20250722|15:56:42.131274|S|41|16.64|0|41
C|HBAN|20250722|15:56:48.528448|S|93|16.635|0|93
C|HBAN|20250722|15:56:48.595178|S|400|16.65|0|400
C|HBAN|20250722|15:56:48.595178|S|1100|16.65|0|1100
C|HBAN|20250722|15:56:49.236613|S|73|16.64|0|73
C|HBAN|20250722|15:56:49.351483|S|700|16.65|0|700
C|HBAN|20250722|15:56:49.790448|S|100|16.65|0|100
C|HBAN|20250722|15:56:49.993258|S|100|16.65|0|100
C|HBAN|20250722|15:56:50.086220|S|70|16.65|0|70
C|HBAN|20250722|15:56:50.086220|S|930|16.65|0|930
C|HBAN|20250722|15:56:50.086220|S|400|16.65|0|400
C|HBAN|20250722|15:56:50.089857|S|530|16.65|0|530
C|HBAN|20250722|15:56:50.089857|S|270|16.65|0|270
C|HBAN|20250722|15:56:50.253256|S|130|16.65|0|130
C|HBAN|20250722|15:56:55.014397|S|100|16.64|0|100
C|HBAN|20250722|15:56:55.014397|S|27|16.64|0|27
C|HBAN|20250722|15:56:56.993688|S|7|16.64|0|7
C|HBAN|20250722|15:56:58.768509|S|400|16.65|0|400
C|HBAN|20250722|15:57:00.093211|S|400|16.65|0|400
C|HBAN|20250722|15:57:00.157380|S|400|16.65|0|400
C|HBAN|20250722|15:57:02.005868|S|400|16.66|0|400
C|HBAN|20250722|15:57:02.005868|S|400|16.66|0|400
C|HBAN|20250722|15:57:02.035519|S|194|16.66|0|194
C|HBAN|20250722|15:57:02.036654|S|169|16.66|0|169
C|HBAN|20250722|15:57:02.037217|S|1200|16.66|0|1200
C|HBAN|20250722|15:57:02.047938|S|152|16.66|0|152
C|HBAN|20250722|15:57:02.091728|S|104|16.66|0|104
C|HBAN|20250722|15:57:02.091853|S|400|16.66|0|400
C|HBAN|20250722|15:57:02.092013|S|100|16.66|0|100
C|HBAN|20250722|15:57:02.100221|S|681|16.66|0|681
C|HBAN|20250722|15:57:02.100222|S|400|16.66|0|400
C|HBAN|20250722|15:57:02.100222|S|756|16.66|0|756
C|HBAN|20250722|15:57:02.100222|S|1563|16.66|0|1563
C|HBAN|20250722|15:57:02.100576|S|300|16.66|0|300
C|HBAN|20250722|15:57:02.100656|S|300|16.66|0|300
C|HBAN|20250722|15:57:02.100986|S|444|16.66|0|444
C|HBAN|20250722|15:57:02.100986|S|156|16.66|0|156
C|HBAN|20250722|15:57:02.103198|S|136|16.66|0|136
C|HBAN|20250722|15:57:10.950106|S|36|16.65|0|36
C|HBAN|20250722|15:57:21.138336|S|93|16.655|0|93
C|HBAN|20250722|15:57:21.138751|S|46|16.655|0|46
C|HBAN|20250722|15:57:43.587269|S|5|16.66|0|5
C|HBAN|20250722|15:57:44.923758|S|93|16.655|0|93
C|HBAN|20250722|15:57:44.924842|S|43|16.655|0|43
C|HBAN|20250722|15:57:47.334120|S|57|16.655|0|57
C|HBAN|20250722|15:57:47.334414|S|31|16.655|0|31
C|HBAN|20250722|15:57:47.334795|S|68|16.655|0|68
C|HBAN|20250722|15:57:47.335090|S|37|16.655|0|37
C|HBAN|20250722|15:57:47.336092|S|1|16.655|0|1
C|HBAN|20250722|15:57:47.365984|S|47|16.655|0|47
C|HBAN|20250722|15:57:47.468197|S|43|16.655|0|43
C|HBAN|20250722|15:57:47.679862|S|68|16.655|0|68
C|HBAN|20250722|15:57:47.685116|S|43|16.655|0|43
C|HBAN|20250722|15:57:48.463272|S|35|16.655|0|35
C|HBAN|20250722|15:57:49.014830|S|43|16.655|0|43
C|HBAN|20250722|15:57:49.915082|S|35|16.655|0|35
C|HBAN|20250722|15:57:50.339297|S|84|16.655|0|84
C|HBAN|20250722|15:57:50.475076|S|47|16.655|0|47
C|HBAN|20250722|15:57:57.234857|S|94|16.655|0|94
C|HBAN|20250722|15:57:57.236570|S|95|16.655|0|95
C|HBAN|20250722|15:57:57.237649|S|45|16.655|0|45
C|HBAN|20250722|15:57:58.948326|S|45|16.655|0|45
C|HBAN|20250722|15:57:58.949225|S|50|16.655|0|50
C|HBAN|20250722|15:57:59.311281|S|400|16.67|0|400
C|HBAN|20250722|15:57:59.311282|S|200|16.67|0|200
C|HBAN|20250722|15:58:00.196677|S|100|16.66|0|100
C|HBAN|20250722|15:58:00.196677|S|100|16.66|0|100
C|HBAN|20250722|15:58:00.241616|S|2|16.67|0|2
C|HBAN|20250722|15:58:03.128761|S|91|16.66|0|91
C|HBAN|20250722|15:58:03.955378|S|32|16.66|0|32
C|HBAN|20250722|15:58:03.956407|S|77|16.66|0|77
C|HBAN|20250722|15:58:03.956407|S|10|16.66|0|10
C|HBAN|20250722|15:58:16.050262|S|94|16.66|0|94
C|HBAN|20250722|15:58:16.050268|S|45|16.66|0|45
C|HBAN|20250722|15:58:30.008081|S|7|16.65|0|7
C|HBAN|20250722|15:58:30.925771|S|14|16.65|0|14
C|HBAN|20250722|15:58:31.251618|S|24|16.65|0|24
C|HBAN|20250722|15:58:33.103515|S|66|16.65|0|66
C|HBAN|20250722|15:58:33.103529|S|334|16.65|0|334
C|HBAN|20250722|15:58:34.219756|S|94|16.65|0|94
C|HBAN|20250722|15:58:35.107623|S|306|16.65|0|306
C|HBAN|20250722|15:58:42.024164|S|93|16.65|0|93
C|HBAN|20250722|15:58:42.024228|S|36|16.65|0|36
C|HBAN|20250722|15:58:42.024615|S|12|16.65|0|12
C|HBAN|20250722|15:58:44.514014|S|156|16.66|0|156
C|HBAN|20250722|15:58:46.881970|S|93|16.65|0|93
C|HBAN|20250722|15:58:46.883570|S|39|16.65|0|39
C|HBAN|20250722|15:58:47.092002|S|71|16.65|0|71
C|HBAN|20250722|15:58:47.093100|S|30|16.65|0|30
C|HBAN|20250722|15:58:48.455082|S|14|16.65|0|14
C|HBAN|20250722|15:58:48.455154|S|12|16.65|0|12
C|HBAN|20250722|15:58:48.455154|S|16|16.65|0|16
C|HBAN|20250722|15:58:50.107299|S|105|16.66|0|105
C|HBAN|20250722|15:58:50.107300|S|95|16.66|0|95
C|HBAN|20250722|15:58:50.108699|S|400|16.66|0|400
C|HBAN|20250722|15:58:50.109393|S|300|16.66|0|300
C|HBAN|20250722|15:58:53.341010|S|92|16.65|0|92
C|HBAN|20250722|15:58:53.341010|S|108|16.65|0|108
C|HBAN|20250722|15:58:54.211688|S|200|16.65|0|200
C|HBAN|20250722|15:58:54.971580|S|22|16.65|0|22
C|HBAN|20250722|15:58:54.971595|S|178|16.65|0|178
C|HBAN|20250722|15:58:55.166020|S|22|16.65|0|22
C|HBAN|20250722|15:58:55.166472|S|20|16.65|0|20
C|HBAN|20250722|15:58:55.434814|S|100|16.65|0|100
C|HBAN|20250722|15:58:57.184729|S|50|16.65|0|50
C|HBAN|20250722|15:58:57.929239|S|60|16.65|0|60
C|HBAN|20250722|15:59:00.174142|S|213|16.65|0|213
C|HBAN|20250722|15:59:05.642211|S|24|16.655|0|24
C|HBAN|20250722|15:59:11.730992|S|75|16.65|0|75
C|HBAN|20250722|15:59:11.732811|S|325|16.65|0|325
C|HBAN|20250722|15:59:12.085002|S|800|16.65|0|800
C|HBAN|20250722|15:59:13.025865|S|41|16.65|0|41
C|HBAN|20250722|15:59:13.798493|S|100|16.645|0|100
C|HBAN|20250722|15:59:15.121503|S|100|16.645|0|100
C|HBAN|20250722|15:59:15.121846|S|200|16.645|0|200
C|HBAN|20250722|15:59:15.881605|S|34|16.65|0|34
C|HBAN|20250722|15:59:16.320557|S|200|16.66|0|200
C|HBAN|20250722|15:59:19.423256|S|60|16.65|0|60
C|HBAN|20250722|15:59:19.462101|S|400|16.66|0|400
C|HBAN|20250722|15:59:19.469843|S|47|16.66|0|47
C|HBAN|20250722|15:59:19.470852|S|39|16.66|0|39
C|HBAN|20250722|15:59:19.474313|S|43|16.66|0|43
C|HBAN|20250722|15:59:19.477432|S|38|16.66|0|38
C|HBAN|20250722|15:59:19.478489|S|35|16.66|0|35
C|HBAN|20250722|15:59:19.485880|S|45|16.66|0|45
C|HBAN|20250722|15:59:19.491795|S|45|16.66|0|45
C|HBAN|20250722|15:59:21.117013|S|99|16.66|0|99
C|HBAN|20250722|15:59:22.132500|S|71|16.66|0|71
C|HBAN|20250722|15:59:22.716400|S|29|16.66|0|29
C|HBAN|20250722|15:59:22.998769|S|94|16.66|0|94
C|HBAN|20250722|15:59:23.729585|S|6|16.66|0|6
C|HBAN|20250722|15:59:28.008681|S|40|16.665|0|40
C|HBAN|20250722|15:59:30.018099|S|100|16.665|0|100
C|HBAN|20250722|15:59:32.457577|S|93|16.655|0|93
C|HBAN|20250722|15:59:33.137205|S|100|16.655|0|100
C|HBAN|20250722|15:59:33.143550|S|100|16.655|0|100
C|HBAN|20250722|15:59:33.980332|S|20|16.655|0|20
C|HBAN|20250722|15:59:33.980589|S|20|16.655|0|20
C|HBAN|20250722|15:59:33.981624|S|64|16.655|0|64
C|HBAN|20250722|15:59:35.163821|S|100|16.655|0|100
C|HBAN|20250722|15:59:38.140278|S|96|16.65|0|96
C|HBAN|20250722|15:59:38.140564|S|83|16.65|0|83
C|HBAN|20250722|15:59:39.177936|S|95|16.655|0|95
C|HBAN|20250722|15:59:39.179081|S|59|16.655|0|59
C|HBAN|20250722|15:59:39.739621|S|200|16.655|0|200
C|HBAN|20250722|15:59:40.025663|S|27|16.65|0|27
C|HBAN|20250722|15:59:40.025663|S|16|16.65|0|16
C|HBAN|20250722|15:59:40.026610|S|71|16.65|0|71
C|HBAN|20250722|15:59:40.041617|S|39|16.65|0|39
C|HBAN|20250722|15:59:41.257906|S|100|16.655|0|100
C|HBAN|20250722|15:59:41.543129|S|1|16.655|0|1
C|HBAN|20250722|15:59:42.811167|S|73|16.65|0|73
C|HBAN|20250722|15:59:42.817529|S|44|16.65|0|44
C|HBAN|20250722|15:59:44.155381|S|47|16.65|0|47
C|HBAN|20250722|15:59:45.032972|S|12|16.65|0|12
C|HBAN|20250722|15:59:45.071370|S|100|16.655|0|100
C|HBAN|20250722|15:59:45.159769|S|49|16.65|0|49
C|HBAN|20250722|15:59:45.224811|S|45|16.65|0|45
C|HBAN|20250722|15:59:45.324485|S|45|16.65|0|45
C|HBAN|20250722|15:59:45.943053|S|95|16.65|0|95
C|HBAN|20250722|15:59:46.111743|S|45|16.65|0|45
C|HBAN|20250722|15:59:46.150430|S|46|16.65|0|46
C|HBAN|20250722|15:59:47.959178|S|5|16.645|0|5
C|HBAN|20250722|15:59:47.960903|S|7|16.645|0|7
C|HBAN|20250722|15:59:47.963744|S|56|16.645|0|56
C|HBAN|20250722|15:59:48.057159|S|81|16.645|0|81
C|HBAN|20250722|15:59:48.068413|S|67|16.645|0|67
C|HBAN|20250722|15:59:48.279332|S|64|16.645|0|64
C|HBAN|20250722|15:59:48.804477|S|47|16.645|0|47
C|HBAN|20250722|15:59:49.579450|S|2|16.645|0|2
C|HBAN|20250722|15:59:49.703287|S|53|16.645|0|53
C|HBAN|20250722|15:59:49.771886|S|64|16.645|0|64
C|HBAN|20250722|15:59:50.001145|S|16|16.645|0|16
C|HBAN|20250722|15:59:50.014327|S|1|16.645|0|1
C|HBAN|20250722|15:59:50.164183|S|41|16.645|0|41
C|HBAN|20250722|15:59:50.205792|S|95|16.645|0|95
C|HBAN|20250722|15:59:50.206776|S|28|16.645|0|28
C|HBAN|20250722|15:59:50.214778|S|55|16.645|0|55
C|HBAN|20250722|15:59:50.235356|S|4|16.645|0|4
C|HBAN|20250722|15:59:50.254715|S|1|16.645|0|1
C|HBAN|20250722|15:59:50.309425|S|1|16.645|0|1
C|HBAN|20250722|15:59:50.433642|S|5|16.645|0|5
C|HBAN|20250722|15:59:50.459918|S|66|16.645|0|66
C|HBAN|20250722|15:59:50.519024|S|1|16.645|0|1
C|HBAN|20250722|15:59:50.575803|S|31|16.645|0|31
C|HBAN|20250722|15:59:50.582980|S|1|16.645|0|1
C|HBAN|20250722|15:59:50.796866|S|1|16.645|0|1
C|HBAN|20250722|15:59:50.903000|S|82|16.645|0|82
C|HBAN|20250722|15:59:50.903482|S|1|16.645|0|1
C|HBAN|20250722|15:59:51.034306|S|47|16.645|0|47
C|HBAN|20250722|15:59:51.036337|S|39|16.645|0|39
C|HBAN|20250722|15:59:51.047253|S|1|16.645|0|1
C|HBAN|20250722|15:59:51.152947|S|1|16.645|0|1
C|HBAN|20250722|15:59:51.299998|S|1|16.645|0|1
C|HBAN|20250722|15:59:51.401631|S|48|16.645|0|48
C|HBAN|20250722|15:59:51.561191|S|1|16.645|0|1
C|HBAN|20250722|15:59:51.575241|S|98|16.645|0|98
C|HBAN|20250722|15:59:51.576193|S|71|16.645|0|71
C|HBAN|20250722|15:59:51.577164|S|40|16.645|0|40
C|HBAN|20250722|15:59:51.577839|S|1|16.645|0|1
C|HBAN|20250722|15:59:51.578116|S|52|16.645|0|52
C|HBAN|20250722|15:59:51.579032|S|32|16.645|0|32
C|HBAN|20250722|15:59:51.677610|S|72|16.645|0|72
C|HBAN|20250722|15:59:51.678526|S|43|16.645|0|43
C|HBAN|20250722|15:59:51.819660|S|1|16.645|0|1
C|HBAN|20250722|15:59:51.864131|S|1|16.645|0|1
C|HBAN|20250722|15:59:51.908547|S|43|16.645|0|43
C|HBAN|20250722|15:59:52.063870|S|35|16.645|0|35
C|HBAN|20250722|15:59:52.074325|S|1|16.645|0|1
C|HBAN|20250722|15:59:52.148356|S|1|16.645|0|1
C|HBAN|20250722|15:59:52.221084|S|25|16.645|0|25
C|HBAN|20250722|15:59:52.339313|S|1|16.645|0|1
C|HBAN|20250722|15:59:52.362404|S|40|16.645|0|40
C|HBAN|20250722|15:59:52.437427|S|1|16.645|0|1
C|HBAN|20250722|15:59:52.600379|S|1|16.645|0|1
C|HBAN|20250722|15:59:52.659751|S|52|16.645|0|52
C|HBAN|20250722|15:59:52.660717|S|22|16.645|0|22
C|HBAN|20250722|15:59:52.661746|S|68|16.645|0|68
C|HBAN|20250722|15:59:52.674553|S|70|16.645|0|70
C|HBAN|20250722|15:59:52.713806|S|27|16.645|0|27
C|HBAN|20250722|15:59:52.722828|S|1|16.645|0|1
C|HBAN|20250722|15:59:52.861519|S|1|16.645|0|1
C|HBAN|20250722|15:59:53.003861|S|1|16.645|0|1
C|HBAN|20250722|15:59:53.148072|S|1|16.645|0|1
C|HBAN|20250722|15:59:53.351701|S|77|16.65|0|77
C|HBAN|20250722|15:59:53.353098|S|79|16.65|0|79
C|HBAN|20250722|15:59:53.354120|S|78|16.65|0|78
C|HBAN|20250722|15:59:53.355211|S|55|16.65|0|55
C|HBAN|20250722|15:59:53.358111|S|47|16.65|0|47
C|HBAN|20250722|15:59:53.360039|S|51|16.65|0|51
C|HBAN|20250722|15:59:53.361033|S|33|16.65|0|33
C|HBAN|20250722|15:59:53.361033|S|13|16.65|0|13
C|HBAN|20250722|15:59:53.368518|S|39|16.65|0|39
C|HBAN|20250722|15:59:53.369511|S|39|16.65|0|39
C|HBAN|20250722|15:59:53.473618|S|1|16.655|0|1
C|HBAN|20250722|15:59:53.474415|S|100|16.655|0|100
C|HBAN|20250722|15:59:53.601358|S|1|16.66|0|1
C|HBAN|20250722|15:59:53.894412|S|72|16.65|0|72
C|HBAN|20250722|15:59:53.901338|S|100|16.66|0|100
C|HBAN|20250722|15:59:54.001231|S|348|16.655|0|348
C|HBAN|20250722|15:59:54.247287|S|299|16.66|0|299
C|HBAN|20250722|15:59:54.247287|S|14|16.66|0|14
C|HBAN|20250722|15:59:54.419724|S|70|16.66|0|70
C|HBAN|20250722|15:59:54.714538|S|260|16.66|0|260
C|HBAN|20250722|15:59:54.900159|S|38|16.65|0|38
C|HBAN|20250722|15:59:54.948515|S|86|16.66|0|86
C|HBAN|20250722|15:59:55.024052|S|570|16.66|0|570
C|HBAN|20250722|15:59:55.024052|S|141|16.66|0|141
C|HBAN|20250722|15:59:55.185774|S|18|16.655|0|18
C|HBAN|20250722|15:59:55.215569|S|68|16.66|0|68
C|HBAN|20250722|15:59:55.244883|S|81|16.655|0|81
C|HBAN|20250722|15:59:55.284915|S|50|16.65|0|50
C|HBAN|20250722|15:59:55.304710|S|65|16.66|0|65
C|HBAN|20250722|15:59:55.329825|S|33|16.65|0|33
C|HBAN|20250722|15:59:55.626594|S|31|16.655|0|31
C|HBAN|20250722|15:59:55.704395|S|51|16.655|0|51
C|HBAN|20250722|15:59:55.866768|S|49|16.655|0|49
C|HBAN|20250722|15:59:55.958010|S|88|16.655|0|88
C|HBAN|20250722|15:59:56.242533|S|6|16.65|0|6
C|HBAN|20250722|15:59:56.242533|S|35|16.65|0|35
C|HBAN|20250722|15:59:56.588512|S|67|16.66|0|67
C|HBAN|20250722|15:59:56.618335|S|44|16.66|0|44
C|HBAN|20250722|15:59:56.662289|S|44|16.65|0|44
C|HBAN|20250722|15:59:57.562374|S|45|16.65|0|45
C|HBAN|20250722|15:59:58.007231|S|33|16.65|0|33
C|HBAN|20250722|15:59:58.037779|S|43|16.65|0|43
C|HBAN|20250722|15:59:58.625576|S|200|16.65|0|200
C|HBAN|20250722|15:59:58.625589|S|600|16.65|0|600
C|HBAN|20250722|15:59:58.652751|S|400|16.65|0|400
C|HBAN|20250722|15:59:58.652797|S|200|16.65|0|200
C|HBAN|20250722|15:59:58.664403|S|200|16.65|0|200
C|HBAN|20250722|15:59:58.708327|S|400|16.65|0|400
C|HBCP|20250722|11:34:32.793704|E|8|58.76|0|8
C|HBCP|20250722|12:20:39.575591|S|3|59.56|0|3
C|HBCP|20250722|12:24:03.719471|S|11|59.54|0|11
C|HBCP|20250722|12:25:54.022261|S|28|59.58|0|28
C|HBI|20250722|09:31:24.681632|S|600|4.52|0|600
C|HBI|20250722|09:39:01.512125|S|13|4.54|0|13
C|HBI|20250722|09:39:09.944758|S|10|4.54|0|10
C|HBI|20250722|09:39:54.063987|S|9|4.54|0|9
C|HBI|20250722|09:51:38.185658|S|29|4.59|0|29
C|HBI|20250722|09:51:38.185658|S|10|4.59|0|10
C|HBI|20250722|09:53:06.821463|S|100|4.6|0|100
C|HBI|20250722|09:53:37.216286|S|100|4.6|0|100
C|HBI|20250722|09:53:37.216286|S|20|4.6|0|20
C|HBI|20250722|10:00:07.957518|S|100|4.61|0|100
C|HBI|20250722|10:00:30.464481|S|100|4.6|0|100
C|HBI|20250722|10:01:35.332337|S|100|4.595|0|100
C|HBI|20250722|10:08:42.040560|S|12|4.6|0|12
C|HBI|20250722|10:11:36.909424|S|17|4.6|0|17
C|HBI|20250722|10:11:36.909425|S|20|4.6|0|20
C|HBI|20250722|10:18:34.569094|S|10|4.59|0|10
C|HBI|20250722|10:19:29.395476|S|100|4.58|0|100
C|HBI|20250722|10:19:29.395477|S|100|4.58|0|100
C|HBI|20250722|10:19:31.199472|S|100|4.57|0|100
C|HBI|20250722|10:24:52.332641|S|1|4.57|0|1
C|HBI|20250722|10:28:08.510210|S|7|4.58|0|7
C|HBI|20250722|10:32:40.778778|S|2|4.59|0|2
C|HBI|20250722|10:36:07.161098|S|41|4.61|0|41
C|HBI|20250722|10:40:18.635192|S|100|4.62|0|100
C|HBI|20250722|10:41:31.316256|S|99|4.61|0|99
C|HBI|20250722|10:41:47.318710|S|100|4.61|0|100
C|HBI|20250722|10:42:10.492814|S|100|4.61|0|100
C|HBI|20250722|10:42:10.492814|S|10|4.61|0|10
C|HBI|20250722|10:44:31.966467|S|16|4.61|0|16
C|HBI|20250722|10:44:47.560720|S|20|4.61|0|20
C|HBI|20250722|10:45:22.975794|S|10|4.61|0|10
C|HBI|20250722|10:46:31.699754|S|10|4.61|0|10
C|HBI|20250722|10:46:55.769893|S|100|4.61|0|100
C|HBI|20250722|10:46:55.769894|S|10|4.61|0|10
C|HBI|20250722|10:48:43.177486|S|100|4.61|0|100
C|HBI|20250722|10:52:40.638406|S|100|4.6|0|100
C|HBI|20250722|10:52:40.645927|S|100|4.6|0|100
C|HBI|20250722|10:52:42.385686|S|100|4.6|0|100
C|HBI|20250722|10:52:56.799886|S|100|4.6|0|100
C|HBI|20250722|10:53:07.926618|S|100|4.6|0|100
C|HBI|20250722|10:53:08.204036|S|100|4.6|0|100
C|HBI|20250722|10:53:08.449216|S|100|4.6|0|100
C|HBI|20250722|10:53:47.351413|S|100|4.6|0|100
C|HBI|20250722|10:54:18.273071|S|100|4.6|0|100
C|HBI|20250722|10:54:52.560032|S|100|4.6|0|100
C|HBI|20250722|10:57:20.188119|S|5|4.62|0|5
C|HBI|20250722|10:57:20.188141|S|5|4.62|0|5
C|HBI|20250722|10:58:48.013441|S|20|4.61|0|20
C|HBI|20250722|10:59:02.114747|S|10|4.61|0|10
C|HBI|20250722|10:59:30.539924|S|30|4.61|0|30
C|HBI|20250722|11:02:00.370545|S|100|4.6|0|100
C|HBI|20250722|11:03:56.936758|S|1|4.61|0|1
C|HBI|20250722|11:06:29.381575|S|100|4.61|0|100
C|HBI|20250722|11:06:46.686809|S|100|4.61|0|100
C|HBI|20250722|11:16:21.828594|S|26|4.6|0|26
C|HBI|20250722|11:16:21.828594|S|10|4.6|0|10
C|HBI|20250722|11:16:22.353071|S|10|4.6|0|10
C|HBI|20250722|11:16:24.589458|S|30|4.6|0|30
C|HBI|20250722|11:16:32.043453|S|10|4.6|0|10
C|HBI|20250722|11:16:39.558908|S|10|4.6|0|10
C|HBI|20250722|11:16:45.655448|S|10|4.6|0|10
C|HBI|20250722|11:25:57.197299|S|11|4.61|0|11
C|HBI|20250722|11:25:57.197299|S|100|4.61|0|100
C|HBI|20250722|11:25:57.197299|S|24|4.61|0|24
C|HBI|20250722|11:26:01.021966|S|30|4.61|0|30
C|HBI|20250722|11:26:30.486452|S|10|4.61|0|10
C|HBI|20250722|11:39:00.214618|S|30|4.6|0|30
C|HBI|20250722|11:39:00.214618|S|100|4.6|0|100
C|HBI|20250722|11:39:33.893605|S|30|4.6|0|30
C|HBI|20250722|11:39:33.893605|S|100|4.6|0|100
C|HBI|20250722|11:39:33.893606|S|20|4.6|0|20
C|HBI|20250722|11:40:06.323274|S|78|4.6|0|78
C|HBI|20250722|11:40:06.323332|S|22|4.6|0|22
C|HBI|20250722|11:40:06.323333|S|20|4.6|0|20
C|HBI|20250722|11:40:48.469373|S|30|4.6|0|30
C|HBI|20250722|11:40:54.377906|S|10|4.6|0|10
C|HBI|20250722|11:41:10.693784|S|10|4.6|0|10
C|HBI|20250722|11:41:28.822141|S|10|4.6|0|10
C|HBI|20250722|11:41:37.991565|S|20|4.6|0|20
C|HBI|20250722|11:41:41.771214|S|10|4.6|0|10
C|HBI|20250722|11:46:05.689860|S|41|4.6|0|41
C|HBI|20250722|11:47:52.807365|S|10|4.61|0|10
C|HBI|20250722|11:47:57.182866|S|10|4.61|0|10
C|HBI|20250722|11:48:03.844899|S|10|4.61|0|10
C|HBI|20250722|11:49:52.252099|S|10|4.61|0|10
C|HBI|20250722|11:49:52.252100|S|20|4.61|0|20
C|HBI|20250722|11:49:52.252100|S|20|4.61|0|20
C|HBI|20250722|11:49:52.252100|S|30|4.61|0|30
C|HBI|20250722|11:51:19.500066|S|1|4.61|0|1
C|HBI|20250722|11:51:19.500066|S|10|4.61|0|10
C|HBI|20250722|11:51:19.500083|S|18|4.61|0|18
C|HBI|20250722|11:51:19.500083|S|11|4.61|0|11
C|HBI|20250722|11:52:32.535115|S|100|4.6|0|100
C|HBI|20250722|12:14:05.395493|S|17|4.61|0|17
C|HBI|20250722|12:17:14.436123|S|17|4.61|0|17
C|HBI|20250722|12:17:59.436546|S|18|4.61|0|18
C|HBI|20250722|12:20:00.785091|S|30|4.6|0|30
C|HBI|20250722|12:20:00.785091|S|20|4.6|0|20
C|HBI|20250722|12:20:56.365022|S|10|4.6|0|10
C|HBI|20250722|12:20:56.365022|S|100|4.6|0|100
C|HBI|20250722|12:21:03.699421|S|20|4.6|0|20
C|HBI|20250722|12:24:00.239227|S|100|4.6|0|100
C|HBI|20250722|12:24:00.239779|S|20|4.6|0|20
C|HBI|20250722|12:24:00.239939|S|20|4.6|0|20
C|HBI|20250722|12:24:00.239939|S|80|4.6|0|80
C|HBI|20250722|12:28:31.351126|S|62|4.6|0|62
C|HBI|20250722|12:28:31.351126|S|10|4.6|0|10
C|HBI|20250722|12:28:31.351126|S|10|4.6|0|10
C|HBI|20250722|12:28:35.322434|S|20|4.6|0|20
C|HBI|20250722|12:29:19.915945|S|1|4.6|0|1
C|HBI|20250722|12:29:19.915945|S|10|4.6|0|10
C|HBI|20250722|12:29:19.915945|S|100|4.6|0|100
C|HBI|20250722|12:29:23.504956|S|10|4.6|0|10
C|HBI|20250722|12:29:27.528882|S|10|4.6|0|10
C|HBI|20250722|12:29:33.893434|S|10|4.6|0|10
C|HBI|20250722|12:29:45.357473|S|10|4.6|0|10
C|HBI|20250722|12:29:53.106899|S|10|4.6|0|10
C|HBI|20250722|12:30:45.344212|S|100|4.6|0|100
C|HBI|20250722|12:30:45.344212|S|10|4.6|0|10
C|HBI|20250722|12:30:51.736891|S|20|4.6|0|20
C|HBI|20250722|12:30:55.876902|S|10|4.6|0|10
C|HBI|20250722|12:31:03.348938|S|10|4.6|0|10
C|HBI|20250722|12:31:14.616902|S|10|4.6|0|10
C|HBI|20250722|12:31:22.797456|S|10|4.6|0|10
C|HBI|20250722|12:31:37.358205|S|25|4.61|0|25
C|HBI|20250722|12:34:44.174319|S|30|4.6|0|30
C|HBI|20250722|12:34:44.174319|S|10|4.6|0|10
C|HBI|20250722|12:34:57.407770|S|10|4.6|0|10
C|HBI|20250722|12:35:48.161990|S|30|4.6|0|30
C|HBI|20250722|12:35:54.561804|S|10|4.6|0|10
C|HBI|20250722|12:40:34.122997|S|62|4.6|0|62
C|HBI|20250722|12:40:34.122998|S|10|4.6|0|10
C|HBI|20250722|12:40:34.122998|S|20|4.6|0|20
C|HBI|20250722|12:40:40.913235|S|20|4.6|0|20
C|HBI|20250722|12:40:42.084224|S|100|4.6|0|100
C|HBI|20250722|12:40:43.878696|S|100|4.6|0|100
C|HBI|20250722|12:40:50.071943|S|100|4.6|0|100
C|HBI|20250722|12:41:11.845087|S|10|4.6|0|10
C|HBI|20250722|12:41:11.845087|S|100|4.6|0|100
C|HBI|20250722|12:48:05.769413|S|19|4.61|0|19
C|HBI|20250722|12:48:55.768551|S|16|4.61|0|16
C|HBI|20250722|12:50:30.130265|S|25|4.62|0|25
C|HBI|20250722|12:51:11.983555|S|23|4.62|0|23
C|HBI|20250722|12:58:39.515069|S|5|4.62|0|5
C|HBI|20250722|13:05:33.482277|S|100|4.63|0|100
C|HBI|20250722|13:06:36.956904|S|100|4.63|0|100
C|HBI|20250722|13:08:33.251724|S|100|4.64|0|100
C|HBI|20250722|13:08:42.396973|S|25|4.64|0|25
C|HBI|20250722|13:09:08.115380|S|17|4.64|0|17
C|HBI|20250722|13:09:08.290089|S|58|4.64|0|58
C|HBI|20250722|13:11:51.487623|S|100|4.63|0|100
C|HBI|20250722|13:11:51.487623|S|200|4.63|0|200
C|HBI|20250722|13:11:51.487623|S|100|4.63|0|100
C|HBI|20250722|13:12:09.405802|S|156|4.63|0|156
C|HBI|20250722|13:16:05.317695|S|41|4.63|0|41
C|HBI|20250722|13:20:31.012196|S|82|4.63|0|82
C|HBI|20250722|13:21:30.124678|S|18|4.63|0|18
C|HBI|20250722|13:22:32.310847|S|82|4.63|0|82
C|HBI|20250722|13:23:37.606368|S|18|4.63|0|18
C|HBI|20250722|13:24:11.087164|S|19|4.63|0|19
C|HBI|20250722|13:24:36.164099|S|42|4.63|0|42
C|HBI|20250722|13:41:02.872810|S|10|4.63|0|10
C|HBI|20250722|13:41:02.872867|S|100|4.63|0|100
C|HBI|20250722|13:41:03.260915|S|36|4.63|0|36
C|HBI|20250722|13:41:03.262966|S|24|4.63|0|24
C|HBI|20250722|13:41:04.262887|S|24|4.63|0|24
C|HBI|20250722|13:44:19.102109|S|100|4.63|0|100
C|HBI|20250722|13:44:19.102109|S|100|4.63|0|100
C|HBI|20250722|13:53:01.690551|S|9|4.64|0|9
C|HBI|20250722|13:53:38.801612|S|9|4.64|0|9
C|HBI|20250722|13:54:07.194438|S|100|4.63|0|100
C|HBI|20250722|13:57:09.319100|S|100|4.63|0|100
C|HBI|20250722|13:57:09.319100|S|13|4.63|0|13
C|HBI|20250722|13:57:09.319101|S|18|4.63|0|18
C|HBI|20250722|13:57:09.319101|S|10|4.63|0|10
C|HBI|20250722|13:59:06.043126|S|100|4.63|0|100
C|HBI|20250722|13:59:06.043126|S|20|4.63|0|20
C|HBI|20250722|13:59:06.043127|S|10|4.63|0|10
C|HBI|20250722|13:59:06.263038|S|8|4.63|0|8
C|HBI|20250722|13:59:12.808919|S|10|4.63|0|10
C|HBI|20250722|13:59:24.915432|S|10|4.63|0|10
C|HBI|20250722|13:59:34.747454|S|10|4.63|0|10
C|HBI|20250722|13:59:44.820951|S|10|4.63|0|10
C|HBI|20250722|13:59:53.848894|S|10|4.63|0|10
C|HBI|20250722|13:59:53.849438|S|10|4.63|0|10
C|HBI|20250722|14:05:29.285644|S|100|4.63|0|100
C|HBI|20250722|14:05:29.285644|S|10|4.63|0|10
C|HBI|20250722|14:05:29.285644|S|10|4.63|0|10
C|HBI|20250722|14:05:29.285644|S|20|4.63|0|20
C|HBI|20250722|14:12:56.922354|S|100|4.64|0|100
C|HBI|20250722|14:14:16.770158|S|8|4.64|0|8
C|HBI|20250722|14:17:40.127672|S|100|4.64|0|100
C|HBI|20250722|14:18:03.951815|S|284|4.64|0|284
C|HBI|20250722|14:18:03.951815|S|15|4.64|0|15
C|HBI|20250722|14:18:03.951815|S|24|4.64|0|24
C|HBI|20250722|14:18:51.582956|S|100|4.64|0|100
C|HBI|20250722|14:18:51.582956|S|20|4.64|0|20
C|HBI|20250722|14:18:51.582956|S|24|4.64|0|24
C|HBI|20250722|14:18:51.582956|S|100|4.64|0|100
C|HBI|20250722|14:18:51.582956|S|24|4.64|0|24
C|HBI|20250722|14:23:37.678450|S|42|4.64|0|42
C|HBI|20250722|14:25:52.307406|S|10|4.64|0|10
C|HBI|20250722|14:25:52.307406|S|100|4.64|0|100
C|HBI|20250722|14:25:52.307406|S|20|4.64|0|20
C|HBI|20250722|14:25:52.307406|S|24|4.64|0|24
C|HBI|20250722|14:25:52.307406|S|10|4.64|0|10
C|HBI|20250722|14:27:06.176299|S|10|4.64|0|10
C|HBI|20250722|14:27:06.176300|S|10|4.64|0|10
C|HBI|20250722|14:27:06.176300|S|20|4.64|0|20
C|HBI|20250722|14:27:06.176300|S|100|4.64|0|100
C|HBI|20250722|14:27:10.565914|S|10|4.64|0|10
C|HBI|20250722|14:28:05.032004|S|10|4.64|0|10
C|HBI|20250722|14:28:05.032004|S|63|4.64|0|63
C|HBI|20250722|14:28:05.032005|S|100|4.64|0|100
C|HBI|20250722|14:28:05.032005|S|20|4.64|0|20
C|HBI|20250722|14:28:40.799893|S|20|4.64|0|20
C|HBI|20250722|14:28:40.799894|S|30|4.64|0|30
C|HBI|20250722|14:28:43.426481|S|10|4.64|0|10
C|HBI|20250722|14:28:53.813432|S|10|4.64|0|10
C|HBI|20250722|14:29:01.806986|S|50|4.64|0|50
C|HBI|20250722|14:29:03.502442|S|10|4.64|0|10
C|HBI|20250722|14:29:22.274530|S|10|4.64|0|10
C|HBI|20250722|14:29:27.653446|S|10|4.64|0|10
C|HBI|20250722|14:29:30.456455|S|10|4.64|0|10
C|HBI|20250722|14:29:40.130477|S|10|4.64|0|10
C|HBI|20250722|14:29:48.636432|S|10|4.64|0|10
C|HBI|20250722|14:31:47.349975|S|90|4.65|0|90
C|HBI|20250722|14:43:03.624790|S|60|4.64|0|60
C|HBI|20250722|14:43:03.624790|S|302|4.64|0|302
C|HBI|20250722|14:43:03.624790|S|19|4.64|0|19
C|HBI|20250722|14:46:07.450350|S|41|4.65|0|41
C|HBI|20250722|14:53:58.018910|S|90|4.65|0|90
C|HBI|20250722|14:53:58.018910|S|40|4.65|0|40
C|HBI|20250722|14:57:17.135573|S|62|4.66|0|62
C|HBI|20250722|14:59:39.051530|S|60|4.65|0|60
C|HBI|20250722|14:59:39.051531|S|10|4.65|0|10
C|HBI|20250722|14:59:39.053309|S|100|4.65|0|100
C|HBI|20250722|14:59:52.384957|S|100|4.65|0|100
C|HBI|20250722|15:04:53.360140|S|100|4.65|0|100
C|HBI|20250722|15:06:01.805362|S|28|4.65|0|28
C|HBI|20250722|15:07:05.352344|S|100|4.65|0|100
C|HBI|20250722|15:07:09.203148|S|100|4.65|0|100
C|HBI|20250722|15:11:46.329899|S|100|4.64|0|100
C|HBI|20250722|15:11:46.329899|S|90|4.64|0|90
C|HBI|20250722|15:13:10.521223|S|50|4.64|0|50
C|HBI|20250722|15:13:10.521223|S|19|4.64|0|19
C|HBI|20250722|15:15:24.899178|S|100|4.64|0|100
C|HBI|20250722|15:17:11.252413|S|123|4.64|0|123
C|HBI|20250722|15:17:11.252413|S|200|4.64|0|200
C|HBI|20250722|15:17:17.514439|S|32|4.64|0|32
C|HBI|20250722|15:22:08.694728|S|151|4.64|0|151
C|HBI|20250722|15:22:09.272426|S|30|4.64|0|30
C|HBI|20250722|15:22:10.823492|S|200|4.64|0|200
C|HBI|20250722|15:23:32.624057|S|25|4.65|0|25
C|HBI|20250722|15:24:57.854158|S|32|4.64|0|32
C|HBI|20250722|15:25:50.642896|S|86|4.65|0|86
C|HBI|20250722|15:28:43.847142|S|24|4.65|0|24
C|HBI|20250722|15:29:21.507428|S|16|4.65|0|16
C|HBI|20250722|15:29:53.084887|S|29|4.64|0|29
C|HBI|20250722|15:29:54.451588|S|100|4.64|0|100
C|HBI|20250722|15:29:56.723246|S|40|4.64|0|40
C|HBI|20250722|15:30:08.646200|S|24|4.65|0|24
C|HBI|20250722|15:30:50.299385|S|200|4.64|0|200
C|HBI|20250722|15:30:50.955493|S|24|4.65|0|24
C|HBI|20250722|15:31:21.942672|S|70|4.65|0|70
C|HBI|20250722|15:32:31.554021|S|32|4.64|0|32
C|HBI|20250722|15:35:46.471328|S|92|4.65|0|92
C|HBI|20250722|15:35:46.472171|S|8|4.65|0|8
C|HBI|20250722|15:36:48.206306|S|105|4.65|0|105
C|HBI|20250722|15:38:57.693834|S|32|4.64|0|32
C|HBI|20250722|15:40:17.999228|S|23|4.65|0|23
C|HBI|20250722|15:42:05.000218|S|29|4.64|0|29
C|HBI|20250722|15:44:16.114044|S|32|4.64|0|32
C|HBI|20250722|15:46:58.654018|S|100|4.65|0|100
C|HBI|20250722|15:49:12.310654|S|10|4.66|0|10
C|HBI|20250722|15:49:31.080350|S|11|4.66|0|11
C|HBI|20250722|15:49:47.940408|S|4|4.66|0|4
C|HBI|20250722|15:50:18.271602|S|1|4.65|0|1
C|HBI|20250722|15:50:20.723891|S|18|4.65|0|18
C|HBI|20250722|15:50:32.324954|S|23|4.66|0|23
C|HBI|20250722|15:50:42.748469|S|10|4.65|0|10
C|HBI|20250722|15:51:28.365598|S|100|4.65|0|100
C|HBI|20250722|15:51:28.365598|S|10|4.65|0|10
C|HBI|20250722|15:51:47.839987|S|10|4.65|0|10
C|HBI|20250722|15:53:55.137890|S|10|4.64|0|10
C|HBI|20250722|15:53:55.137890|S|106|4.64|0|106
C|HBI|20250722|15:54:54.323423|S|10|4.64|0|10
C|HBI|20250722|15:57:17.409016|S|29|4.645|0|29
C|HBI|20250722|15:57:20.623899|S|21|4.65|0|21
C|HBI|20250722|15:57:29.261715|S|100|4.65|0|100
C|HBI|20250722|15:57:51.182310|S|11|4.65|0|11
C|HBI|20250722|15:57:52.446501|S|23|4.65|0|23
C|HBI|20250722|15:58:33.458675|S|11|4.645|0|11
C|HBI|20250722|15:59:39.048853|S|11|4.65|0|11
C|HBI|20250722|15:59:39.063584|S|189|4.65|0|189
C|HBI|20250722|15:59:42.222600|S|200|4.65|0|200
C|HBI|20250722|15:59:46.585390|S|1600|4.65|0|1600
C|HBI|20250722|15:59:47.175657|S|200|4.65|0|200
C|HBI|20250722|15:59:47.175890|S|200|4.65|0|200
C|HBI|20250722|15:59:47.725641|S|75|4.66|0|75
C|HBI|20250722|15:59:47.871650|S|78|4.66|0|78
C|HBI|20250722|15:59:48.546386|S|4|4.66|0|4
C|HBI|20250722|15:59:49.182368|S|100|4.65|0|100
C|HBI|20250722|15:59:49.403634|S|56|4.65|0|56
C|HBI|20250722|15:59:49.525388|S|20|4.66|0|20
C|HBI|20250722|15:59:50.000553|S|38|4.65|0|38
C|HBI|20250722|15:59:50.000692|S|2|4.655|0|2
C|HBI|20250722|15:59:50.048216|S|72|4.655|0|72
C|HBI|20250722|15:59:50.514363|S|20|4.655|0|20
C|HBI|20250722|15:59:52.457921|S|94|4.655|0|94
C|HBI|20250722|15:59:54.209418|S|40|4.655|0|40
C|HBI|20250722|15:59:54.438313|S|10|4.655|0|10
C|HBI|20250722|15:59:55.295420|S|4|4.655|0|4
C|HBI|20250722|15:59:55.364954|S|2|4.66|0|2
C|HBI|20250722|15:59:56.199361|S|97|4.655|0|97
C|HBI|20250722|15:59:56.469456|S|1|4.655|0|1
C|HBI|20250722|15:59:56.515730|S|342|4.655|0|342
C|HBI|20250722|15:59:56.706175|S|46|4.655|0|46
C|HBI|20250722|15:59:56.900795|S|12|4.655|0|12
C|HBI|20250722|15:59:56.966450|S|39|4.655|0|39
C|HBI|20250722|15:59:57.125663|S|500|4.655|0|500
C|HBI|20250722|15:59:59.032424|S|200|4.65|0|200
C|HBIO|20250722|09:36:45.225803|S|300|.459|0|300
C|HBIO|20250722|09:36:45.226368|S|100|.459|0|100
C|HBIO|20250722|09:36:45.226884|S|100|.459|0|100
C|HBIO|20250722|10:00:17.340945|S|200|.469|0|200
C|HBIO|20250722|10:00:17.341968|S|300|.469|0|300
C|HBIO|20250722|10:27:27.894838|S|200|.462|0|200
C|HBIO|20250722|10:27:27.895365|S|100|.462|0|100
C|HBIO|20250722|10:27:27.895920|S|100|.462|0|100
C|HBM|20250722|09:57:46.057569|E|100|9.78|0|100
C|HBM|20250722|09:57:47.934207|S|100|9.78|0|100
C|HBM|20250722|09:59:44.007937|S|100|9.79|0|100
C|HBM|20250722|09:59:46.196679|S|77|9.8|0|77
C|HBM|20250722|10:00:41.774344|S|90|9.82|0|90
C|HBM|20250722|10:01:25.106773|S|100|9.81|0|100
C|HBM|20250722|10:04:28.875489|S|100|9.82|0|100
C|HBM|20250722|10:06:15.966636|E|100|9.84|0|100
C|HBM|20250722|10:06:52.888363|S|100|9.84|0|100
C|HBM|20250722|10:07:19.030601|S|100|9.85|0|100
C|HBM|20250722|10:07:22.663551|S|100|9.85|0|100
C|HBM|20250722|10:07:22.664070|S|100|9.85|0|100
C|HBM|20250722|10:07:22.667026|S|100|9.85|0|100
C|HBM|20250722|10:08:34.516916|S|100|9.88|0|100
C|HBM|20250722|10:08:34.516966|S|100|9.88|0|100
C|HBM|20250722|10:08:34.517398|S|300|9.88|0|300
C|HBM|20250722|10:08:34.522085|S|100|9.87|0|100
C|HBM|20250722|10:08:34.522537|S|100|9.88|0|100
C|HBM|20250722|10:08:34.523171|S|12|9.88|0|12
C|HBM|20250722|10:08:34.523180|S|12|9.88|0|12
C|HBM|20250722|10:08:34.527756|S|9|9.88|0|9
C|HBM|20250722|10:08:34.528355|S|100|9.87|0|100
C|HBM|20250722|10:08:35.104340|S|100|9.875|0|100
C|HBM|20250722|10:08:35.104933|S|100|9.875|0|100
C|HBM|20250722|10:08:35.105039|S|100|9.875|0|100
C|HBM|20250722|10:08:35.107447|S|100|9.89|0|100
C|HBM|20250722|10:09:16.395136|S|39|9.87|0|39
C|HBM|20250722|10:10:31.997986|S|100|9.865|0|100
C|HBM|20250722|10:12:01.926245|S|100|9.86|0|100
C|HBM|20250722|10:12:01.926245|S|12|9.86|0|12
C|HBM|20250722|10:12:49.766464|E|12|9.85|0|12
C|HBM|20250722|10:12:54.591390|S|100|9.86|0|100
C|HBM|20250722|10:14:21.138403|S|100|9.88|0|100
C|HBM|20250722|10:15:14.140388|S|1|9.87|0|1
C|HBM|20250722|10:15:14.140388|S|1|9.87|0|1
C|HBM|20250722|10:22:06.757238|S|20|9.88|0|20
C|HBM|20250722|10:27:12.524652|S|100|9.87|0|100
C|HBM|20250722|10:27:30.988028|S|7|9.88|0|7
C|HBM|20250722|10:27:30.988028|S|20|9.88|0|20
C|HBM|20250722|10:29:54.004608|S|20|9.87|0|20
C|HBM|20250722|10:29:54.004608|S|20|9.87|0|20
C|HBM|20250722|10:32:31.332638|S|20|9.92|0|20
C|HBM|20250722|10:33:26.519943|S|20|9.94|0|20
C|HBM|20250722|10:33:31.235052|S|21|9.94|0|21
C|HBM|20250722|10:37:25.480310|S|39|9.97|0|39
C|HBM|20250722|10:44:52.383710|S|20|9.96|0|20
C|HBM|20250722|10:45:29.550310|S|21|9.97|0|21
C|HBM|20250722|10:46:24.229089|S|20|9.98|0|20
C|HBM|20250722|10:46:30.085335|S|12|9.97|0|12
C|HBM|20250722|10:46:30.085336|S|64|9.97|0|64
C|HBM|20250722|10:47:36.708156|S|59|9.96|0|59
C|HBM|20250722|10:48:54.070932|S|100|9.96|0|100
C|HBM|20250722|10:56:25.827838|S|6|9.95|0|6
C|HBM|20250722|11:00:51.623184|S|37|9.99|0|37
C|HBM|20250722|11:01:08.166300|S|63|9.99|0|63
C|HBM|20250722|11:01:08.166301|S|37|9.99|0|37
C|HBM|20250722|11:01:35.508240|S|27|9.995|0|27
C|HBM|20250722|11:01:35.683098|S|20|9.99|0|20
C|HBM|20250722|11:04:33.377587|S|100|10.01|0|100
C|HBM|20250722|11:06:57.276659|S|100|9.99|0|100
C|HBM|20250722|11:07:01.186250|S|100|9.99|0|100
C|HBM|20250722|11:07:02.526748|S|100|9.99|0|100
C|HBM|20250722|11:10:04.668573|S|100|9.97|0|100
C|HBM|20250722|11:10:04.668573|S|100|9.97|0|100
C|HBM|20250722|11:10:14.951290|S|100|9.97|0|100
C|HBM|20250722|11:12:25.377740|S|26|10|0|26
C|HBM|20250722|11:13:39.493958|S|20|9.98|0|20
C|HBM|20250722|11:13:39.493958|S|20|9.98|0|20
C|HBM|20250722|11:14:57.187475|S|40|9.99|0|40
C|HBM|20250722|11:14:59.855442|S|8|9.99|0|8
C|HBM|20250722|11:15:51.915458|S|100|9.99|0|100
C|HBM|20250722|11:16:16.916232|S|100|9.99|0|100
C|HBM|20250722|11:21:24.030765|S|44|9.985|0|44
C|HBM|20250722|11:22:54.877357|S|22|10|0|22
C|HBM|20250722|11:24:21.556072|S|100|10|0|100
C|HBM|20250722|11:25:01.917274|S|100|10|0|100
C|HBM|20250722|11:29:24.226927|S|95|10|0|95
C|HBM|20250722|11:31:04.386949|S|100|10.02|0|100
C|HBM|20250722|11:31:04.386949|S|94|10.02|0|94
C|HBM|20250722|11:38:56.565778|S|96|10.04|0|96
C|HBM|20250722|11:45:55.884367|S|6|10.02|0|6
C|HBM|20250722|11:47:21.342742|S|100|10.01|0|100
C|HBM|20250722|11:47:21.416748|S|100|10.01|0|100
C|HBM|20250722|11:47:21.708205|S|100|10.01|0|100
C|HBM|20250722|11:47:23.450954|S|100|10.01|0|100
C|HBM|20250722|11:47:25.003220|S|100|10.01|0|100
C|HBM|20250722|11:47:31.504729|S|100|10.01|0|100
C|HBM|20250722|11:51:41.924612|S|100|10.02|0|100
C|HBM|20250722|11:52:21.860187|S|100|10.02|0|100
C|HBM|20250722|11:54:21.572927|S|100|10|0|100
C|HBM|20250722|11:54:21.572935|S|200|10|0|200
C|HBM|20250722|11:54:21.574748|S|100|10.01|0|100
C|HBM|20250722|12:01:57.594951|S|100|10|0|100
C|HBM|20250722|12:04:25.149675|S|100|9.99|0|100
C|HBM|20250722|12:08:25.099869|S|100|10.02|0|100
C|HBM|20250722|12:08:46.927104|S|300|10.02|0|300
C|HBM|20250722|12:10:51.926244|S|300|10.02|0|300
C|HBM|20250722|12:10:55.086867|S|4|10.02|0|4
C|HBM|20250722|12:21:22.881559|S|18|10.02|0|18
C|HBM|20250722|12:22:34.723707|S|100|10.02|0|100
C|HBM|20250722|12:27:40.838261|S|100|10.02|0|100
C|HBM|20250722|12:27:40.838274|S|4|10.02|0|4
C|HBM|20250722|12:27:40.838274|S|200|10.02|0|200
C|HBM|20250722|12:29:12.165773|S|100|10|0|100
C|HBM|20250722|12:29:12.165784|S|200|10|0|200
C|HBM|20250722|12:29:12.165784|S|100|10|0|100
C|HBM|20250722|12:30:58.087344|S|1|9.99|0|1
C|HBM|20250722|12:31:05.571123|E|100|9.98|0|100
C|HBM|20250722|12:32:03.844662|S|3|9.98|0|3
C|HBM|20250722|12:32:03.844662|S|20|9.98|0|20
C|HBM|20250722|12:32:03.844662|S|77|9.98|0|77
C|HBM|20250722|12:32:05.418393|S|100|9.98|0|100
C|HBM|20250722|12:32:54.243618|S|100|9.985|0|100
C|HBM|20250722|12:35:17.645754|S|100|10.02|0|100
C|HBM|20250722|12:58:12.633427|S|40|10.05|0|40
C|HBM|20250722|13:00:49.644621|S|18|10.04|0|18
C|HBM|20250722|13:08:33.496222|S|11|10.03|0|11
C|HBM|20250722|13:08:33.496270|S|19|10.03|0|19
C|HBM|20250722|13:15:47.374793|S|200|10|0|200
C|HBM|20250722|13:15:47.374793|S|100|10|0|100
C|HBM|20250722|13:15:47.375311|S|200|10|0|200
C|HBM|20250722|13:26:53.948644|S|100|10.01|0|100
C|HBM|20250722|13:28:31.538440|S|100|10.01|0|100
C|HBM|20250722|13:30:40.221894|S|100|10.005|0|100
C|HBM|20250722|13:44:07.293181|S|100|10.02|0|100
C|HBM|20250722|13:44:08.293330|S|100|10.02|0|100
C|HBM|20250722|13:47:23.623918|S|41|9.99|0|41
C|HBM|20250722|13:48:41.315514|S|162|10|0|162
C|HBM|20250722|13:48:41.315515|S|38|10|0|38
C|HBM|20250722|13:48:58.042828|S|100|10|0|100
C|HBM|20250722|13:49:13.696329|S|100|10|0|100
C|HBM|20250722|13:55:01.921716|S|13|10|0|13
C|HBM|20250722|13:57:26.653682|S|100|10|0|100
C|HBM|20250722|14:00:38.690715|S|12|9.97|0|12
C|HBM|20250722|14:04:31.680424|S|1|9.96|0|1
C|HBM|20250722|14:04:31.680425|S|2|9.96|0|2
C|HBM|20250722|14:05:02.734721|S|100|9.97|0|100
C|HBM|20250722|14:08:02.743118|S|13|9.98|0|13
C|HBM|20250722|14:09:23.794754|S|100|9.99|0|100
C|HBM|20250722|14:09:23.819890|S|100|9.99|0|100
C|HBM|20250722|14:11:47.352795|S|300|9.98|0|300
C|HBM|20250722|14:12:51.417563|S|205|9.99|0|205
C|HBM|20250722|14:12:51.417564|S|95|9.99|0|95
C|HBM|20250722|14:12:51.525219|S|100|9.99|0|100
C|HBM|20250722|14:12:51.581504|S|100|9.99|0|100
C|HBM|20250722|14:12:51.638449|S|100|9.99|0|100
C|HBM|20250722|14:12:54.068024|S|100|10|0|100
C|HBM|20250722|14:14:10.678028|S|100|10.02|0|100
C|HBM|20250722|14:14:54.447821|S|13|10.02|0|13
C|HBM|20250722|14:14:59.343176|S|100|10.02|0|100
C|HBM|20250722|14:14:59.343353|S|200|10.02|0|200
C|HBM|20250722|14:14:59.361423|S|100|10.02|0|100
C|HBM|20250722|14:15:00.012187|S|300|10.02|0|300
C|HBM|20250722|14:15:00.012200|S|87|10.02|0|87
C|HBM|20250722|14:15:00.012201|S|13|10.02|0|13
C|HBM|20250722|14:15:00.746748|S|87|10.02|0|87
C|HBM|20250722|14:15:00.746748|S|13|10.02|0|13
C|HBM|20250722|14:15:02.329444|S|100|10.02|0|100
C|HBM|20250722|14:15:04.205791|S|100|10.02|0|100
C|HBM|20250722|14:15:06.937583|S|200|10.02|0|200
C|HBM|20250722|14:15:31.431764|S|200|10.02|0|200
C|HBM|20250722|14:15:38.157865|S|100|10.005|0|100
C|HBM|20250722|14:17:47.862357|S|100|9.99|0|100
C|HBM|20250722|14:18:05.375198|S|500|9.97|0|500
C|HBM|20250722|14:18:05.375198|S|100|9.97|0|100
C|HBM|20250722|14:18:05.375794|S|500|9.97|0|500
C|HBM|20250722|14:18:15.549995|S|100|9.98|0|100
C|HBM|20250722|14:18:52.777287|S|96|9.99|0|96
C|HBM|20250722|14:18:52.777287|S|100|9.99|0|100
C|HBM|20250722|14:20:21.361827|S|100|9.98|0|100
C|HBM|20250722|14:21:27.994648|S|100|9.99|0|100
C|HBM|20250722|14:21:27.996812|S|132|9.99|0|132
C|HBM|20250722|14:22:03.449939|S|100|10|0|100
C|HBM|20250722|14:22:03.449939|S|372|10|0|372
C|HBM|20250722|14:27:36.549823|S|92|9.995|0|92
C|HBM|20250722|14:28:12.800398|S|4|9.99|0|4
C|HBM|20250722|14:32:32.400036|S|31|9.97|0|31
C|HBM|20250722|14:32:32.400058|S|31|9.97|0|31
C|HBM|20250722|14:33:07.806840|S|100|9.97|0|100
C|HBM|20250722|14:33:53.720974|S|100|9.96|0|100
C|HBM|20250722|14:33:53.720974|S|290|9.96|0|290
C|HBM|20250722|14:35:09.013483|S|100|9.98|0|100
C|HBM|20250722|14:41:16.358439|S|18|9.99|0|18
C|HBM|20250722|14:42:43.427584|S|81|10|0|81
C|HBM|20250722|14:44:20.081715|S|100|10|0|100
C|HBM|20250722|14:44:23.015443|S|100|10|0|100
C|HBM|20250722|14:47:43.989361|S|100|9.985|0|100
C|HBM|20250722|14:47:43.989368|S|100|9.985|0|100
C|HBM|20250722|14:47:43.989556|S|100|9.99|0|100
C|HBM|20250722|14:47:44.137471|S|300|10|0|300
C|HBM|20250722|14:47:44.137471|S|100|10|0|100
C|HBM|20250722|14:47:47.035192|S|100|9.99|0|100
C|HBM|20250722|14:50:00.964192|S|100|9.99|0|100
C|HBM|20250722|14:51:32.300113|S|100|9.99|0|100
C|HBM|20250722|14:51:32.303567|S|100|10|0|100
C|HBM|20250722|14:51:34.527748|S|59|10|0|59
C|HBM|20250722|14:51:34.527748|S|41|10|0|41
C|HBM|20250722|14:52:05.455787|S|2|9.99|0|2
C|HBM|20250722|14:52:05.455787|S|4|9.99|0|4
C|HBM|20250722|14:52:33.925084|S|100|9.99|0|100
C|HBM|20250722|14:52:41.599091|S|100|10|0|100
C|HBM|20250722|14:52:42.202746|S|100|9.99|0|100
C|HBM|20250722|14:52:42.536497|S|100|10|0|100
C|HBM|20250722|14:52:42.603942|S|100|9.99|0|100
C|HBM|20250722|14:52:46.912624|S|100|9.99|0|100
C|HBM|20250722|14:53:03.729951|S|100|10|0|100
C|HBM|20250722|14:53:03.729951|S|100|10|0|100
C|HBM|20250722|14:53:03.729951|S|290|10|0|290
C|HBM|20250722|14:54:23.012257|S|100|10|0|100
C|HBM|20250722|14:54:38.115749|S|100|10|0|100
C|HBM|20250722|14:55:54.681857|S|18|10|0|18
C|HBM|20250722|14:56:03.803236|S|15|10|0|15
C|HBM|20250722|14:56:32.851899|S|100|10|0|100
C|HBM|20250722|14:57:38.704118|S|100|10|0|100
C|HBM|20250722|14:57:38.704118|S|300|10|0|300
C|HBM|20250722|14:58:02.436601|S|100|10|0|100
C|HBM|20250722|14:58:16.511595|S|18|10|0|18
C|HBM|20250722|15:00:01.405689|S|100|9.99|0|100
C|HBM|20250722|15:00:05.248115|S|100|9.99|0|100
C|HBM|20250722|15:00:05.292481|S|100|9.99|0|100
C|HBM|20250722|15:00:58.115801|S|100|9.99|0|100
C|HBM|20250722|15:00:58.389788|S|100|9.99|0|100
C|HBM|20250722|15:00:58.417295|S|100|9.99|0|100
C|HBM|20250722|15:00:59.872882|S|100|9.99|0|100
C|HBM|20250722|15:01:21.595552|S|100|9.985|0|100
C|HBM|20250722|15:01:49.493288|S|39|9.99|0|39
C|HBM|20250722|15:02:06.969559|S|182|10|0|182
C|HBM|20250722|15:02:18.175562|S|18|10|0|18
C|HBM|20250722|15:02:18.175562|S|82|10|0|82
C|HBM|20250722|15:02:30.272708|S|100|9.99|0|100
C|HBM|20250722|15:02:55.710745|S|100|9.99|0|100
C|HBM|20250722|15:03:49.113407|S|100|10|0|100
C|HBM|20250722|15:07:41.172556|S|10|10|0|10
C|HBM|20250722|15:12:22.263261|S|100|9.995|0|100
C|HBM|20250722|15:12:38.896381|S|5|9.99|0|5
C|HBM|20250722|15:13:32.830084|S|100|9.99|0|100
C|HBM|20250722|15:13:33.175444|S|100|9.99|0|100
C|HBM|20250722|15:15:00.680971|S|100|10|0|100
C|HBM|20250722|15:15:42.560227|S|100|10|0|100
C|HBM|20250722|15:15:50.205229|S|100|10|0|100
C|HBM|20250722|15:15:57.824124|S|17|10|0|17
C|HBM|20250722|15:16:00.912233|S|100|9.99|0|100
C|HBM|20250722|15:16:00.912233|S|95|9.995|0|95
C|HBM|20250722|15:16:00.912234|S|5|9.99|0|5
C|HBM|20250722|15:16:11.276245|S|83|10|0|83
C|HBM|20250722|15:17:04.266918|S|100|10.01|0|100
C|HBM|20250722|15:17:04.268307|S|100|10.01|0|100
C|HBM|20250722|15:17:16.469965|S|100|10|0|100
C|HBM|20250722|15:17:25.834282|S|200|10|0|200
C|HBM|20250722|15:17:25.834282|S|100|10|0|100
C|HBM|20250722|15:17:25.855231|S|9|10|0|9
C|HBM|20250722|15:17:27.616345|S|100|10|0|100
C|HBM|20250722|15:18:35.478629|S|100|10|0|100
C|HBM|20250722|15:19:00.286845|S|100|10|0|100
C|HBM|20250722|15:21:01.254338|S|18|10|0|18
C|HBM|20250722|15:22:16.075761|S|100|10.01|0|100
C|HBM|20250722|15:23:13.684368|S|17|10.01|0|17
C|HBM|20250722|15:23:13.965784|S|100|10.01|0|100
C|HBM|20250722|15:23:13.965784|S|41|10.01|0|41
C|HBM|20250722|15:23:13.965785|S|17|10.01|0|17
C|HBM|20250722|15:23:50.745496|S|17|10.01|0|17
C|HBM|20250722|15:25:00.496381|S|17|10.01|0|17
C|HBM|20250722|15:25:18.953138|S|17|10.01|0|17
C|HBM|20250722|15:26:20.947688|S|17|10.005|0|17
C|HBM|20250722|15:27:57.013027|S|17|10.005|0|17
C|HBM|20250722|15:28:04.074292|S|19|10.005|0|19
C|HBM|20250722|15:28:28.790387|S|17|10.005|0|17
C|HBM|20250722|15:29:17.369793|S|17|10.005|0|17
C|HBM|20250722|15:29:51.463995|S|327|10|0|327
C|HBM|20250722|15:30:01.458958|S|300|10|0|300
C|HBM|20250722|15:30:01.475422|S|400|10|0|400
C|HBM|20250722|15:30:01.523800|S|100|10|0|100
C|HBM|20250722|15:30:01.523800|S|100|10|0|100
C|HBM|20250722|15:30:01.523809|S|400|10|0|400
C|HBM|20250722|15:30:01.523809|S|300|10|0|300
C|HBM|20250722|15:30:11.172030|S|100|9.99|0|100
C|HBM|20250722|15:30:11.172030|S|100|9.99|0|100
C|HBM|20250722|15:30:11.172030|S|100|9.99|0|100
C|HBM|20250722|15:30:11.172031|S|100|9.99|0|100
C|HBM|20250722|15:30:22.743011|S|100|9.99|0|100
C|HBM|20250722|15:30:39.159678|S|100|9.99|0|100
C|HBM|20250722|15:30:55.129546|S|100|9.99|0|100
C|HBM|20250722|15:31:07.108548|S|200|9.995|0|200
C|HBM|20250722|15:31:39.006001|S|600|9.995|0|600
C|HBM|20250722|15:31:39.006001|S|235|9.99|0|235
C|HBM|20250722|15:31:39.006001|S|80|9.99|0|80
C|HBM|20250722|15:31:39.006001|S|200|9.995|0|200
C|HBM|20250722|15:31:58.240008|S|100|9.99|0|100
C|HBM|20250722|15:31:58.240009|S|100|9.99|0|100
C|HBM|20250722|15:32:29.210892|S|100|9.99|0|100
C|HBM|20250722|15:32:31.095187|S|100|9.99|0|100
C|HBM|20250722|15:32:33.353932|S|100|9.99|0|100
C|HBM|20250722|15:32:59.266351|S|100|10|0|100
C|HBM|20250722|15:32:59.266351|S|700|10|0|700
C|HBM|20250722|15:33:06.433555|S|100|10|0|100
C|HBM|20250722|15:33:28.355539|S|178|9.995|0|178
C|HBM|20250722|15:34:53.693706|S|100|9.99|0|100
C|HBM|20250722|15:34:53.693706|S|28|9.99|0|28
C|HBM|20250722|15:34:53.693706|S|100|9.99|0|100
C|HBM|20250722|15:34:53.693707|S|100|9.99|0|100
C|HBM|20250722|15:34:53.693707|S|200|9.99|0|200
C|HBM|20250722|15:35:03.192087|S|100|9.99|0|100
C|HBM|20250722|15:35:03.192171|S|100|9.99|0|100
C|HBM|20250722|15:35:42.218624|S|100|9.99|0|100
C|HBM|20250722|15:35:42.218835|S|100|9.99|0|100
C|HBM|20250722|15:35:42.218960|S|19|9.99|0|19
C|HBM|20250722|15:35:42.218960|S|2|9.99|0|2
C|HBM|20250722|15:35:42.219127|S|19|9.99|0|19
C|HBM|20250722|15:35:42.219196|S|17|9.99|0|17
C|HBM|20250722|15:35:42.219212|S|17|9.99|0|17
C|HBM|20250722|15:35:42.219251|S|28|9.99|0|28
C|HBM|20250722|15:35:42.219251|S|298|9.99|0|298
C|HBM|20250722|15:36:06.069740|S|800|9.975|0|800
C|HBM|20250722|15:36:06.070273|S|700|9.98|0|700
C|HBM|20250722|15:36:06.070273|S|100|9.98|0|100
C|HBM|20250722|15:36:06.100353|S|100|9.98|0|100
C|HBM|20250722|15:37:38.397706|S|300|9.99|0|300
C|HBM|20250722|15:37:38.397706|S|100|9.99|0|100
C|HBM|20250722|15:37:42.497017|S|200|9.99|0|200
C|HBM|20250722|15:39:23.530679|S|32|9.99|0|32
C|HBM|20250722|15:39:23.530679|S|368|9.99|0|368
C|HBM|20250722|15:39:23.530689|S|68|9.99|0|68
C|HBM|20250722|15:39:23.531145|S|100|9.99|0|100
C|HBM|20250722|15:39:53.302318|S|648|9.99|0|648
C|HBM|20250722|15:39:53.302319|S|52|9.99|0|52
C|HBM|20250722|15:39:53.302456|S|48|9.99|0|48
C|HBM|20250722|15:39:53.349557|S|500|9.99|0|500
C|HBM|20250722|15:39:53.351980|S|100|9.99|0|100
C|HBM|20250722|15:39:53.351980|S|200|9.99|0|200
C|HBM|20250722|15:40:00.045441|S|100|9.98|0|100
C|HBM|20250722|15:40:49.132795|S|100|9.985|0|100
C|HBM|20250722|15:41:31.236497|S|100|9.98|0|100
C|HBM|20250722|15:41:33.040221|S|300|9.99|0|300
C|HBM|20250722|15:41:33.040239|S|100|9.99|0|100
C|HBM|20250722|15:41:33.040239|S|400|9.99|0|400
C|HBM|20250722|15:41:33.040746|S|300|9.99|0|300
C|HBM|20250722|15:41:33.040747|S|100|9.99|0|100
C|HBM|20250722|15:41:33.040747|S|400|9.99|0|400
C|HBM|20250722|15:41:38.684167|S|170|9.985|0|170
C|HBM|20250722|15:41:38.684168|S|500|9.98|0|500
C|HBM|20250722|15:41:38.684168|S|100|9.98|0|100
C|HBM|20250722|15:41:38.684168|S|30|9.98|0|30
C|HBM|20250722|15:42:00.416208|S|170|9.985|0|170
C|HBM|20250722|15:42:00.416215|S|100|9.985|0|100
C|HBM|20250722|15:42:00.416614|S|100|9.99|0|100
C|HBM|20250722|15:42:00.416614|S|100|9.99|0|100
C|HBM|20250722|15:42:00.416648|S|200|9.99|0|200
C|HBM|20250722|15:42:07.073036|S|200|9.985|0|200
C|HBM|20250722|15:42:07.073036|S|530|9.985|0|530
C|HBM|20250722|15:42:07.073471|S|200|9.99|0|200
C|HBM|20250722|15:42:07.073498|S|430|9.99|0|430
C|HBM|20250722|15:42:07.073499|S|100|9.99|0|100
C|HBM|20250722|15:42:07.806956|S|200|9.98|0|200
C|HBM|20250722|15:42:07.806956|S|100|9.98|0|100
C|HBM|20250722|15:42:07.806956|S|200|9.98|0|200
C|HBM|20250722|15:42:07.806957|S|300|9.98|0|300
C|HBM|20250722|15:42:07.806957|S|200|9.98|0|200
C|HBM|20250722|15:42:07.806957|S|200|9.98|0|200
C|HBM|20250722|15:42:09.253926|S|100|9.98|0|100
C|HBM|20250722|15:42:09.253927|S|300|9.98|0|300
C|HBM|20250722|15:44:14.191954|S|228|9.97|0|228
C|HBM|20250722|15:44:14.191954|S|200|9.97|0|200
C|HBM|20250722|15:44:14.191955|S|272|9.97|0|272
C|HBM|20250722|15:44:14.295740|S|700|9.96|0|700
C|HBM|20250722|15:44:14.295740|S|100|9.96|0|100
C|HBM|20250722|15:44:23.122029|S|100|9.96|0|100
C|HBM|20250722|15:44:23.122029|S|600|9.96|0|600
C|HBM|20250722|15:44:28.054785|S|395|9.97|0|395
C|HBM|20250722|15:44:28.054785|S|15|9.97|0|15
C|HBM|20250722|15:44:28.054793|S|85|9.97|0|85
C|HBM|20250722|15:45:02.690318|S|800|9.97|0|800
C|HBM|20250722|15:45:02.690318|S|300|9.97|0|300
C|HBM|20250722|15:45:02.848372|S|300|9.97|0|300
C|HBM|20250722|15:45:02.848372|S|800|9.97|0|800
C|HBM|20250722|15:45:07.132594|S|100|9.96|0|100
C|HBM|20250722|15:45:07.132595|S|12|9.96|0|12
C|HBM|20250722|15:45:19.035055|S|200|9.97|0|200
C|HBM|20250722|15:45:19.035055|S|800|9.97|0|800
C|HBM|20250722|15:45:19.035074|S|100|9.97|0|100
C|HBM|20250722|15:45:19.035214|S|300|9.97|0|300
C|HBM|20250722|15:45:19.147871|S|200|9.98|0|200
C|HBM|20250722|15:45:19.147871|S|766|9.98|0|766
C|HBM|20250722|15:45:19.147871|S|100|9.98|0|100
C|HBM|20250722|15:45:20.299656|S|166|9.98|0|166
C|HBM|20250722|15:45:20.299656|S|34|9.98|0|34
C|HBM|20250722|15:45:20.300556|S|100|9.98|0|100
C|HBM|20250722|15:45:20.306727|S|100|9.98|0|100
C|HBM|20250722|15:45:20.313408|S|100|9.98|0|100
C|HBM|20250722|15:45:30.030402|S|40|9.97|0|40
C|HBM|20250722|15:45:31.973913|S|200|9.97|0|200
C|HBM|20250722|15:45:31.973923|S|470|9.97|0|470
C|HBM|20250722|15:45:31.973923|S|60|9.97|0|60
C|HBM|20250722|15:48:01.293531|S|95|9.95|0|95
C|HBM|20250722|15:48:18.989586|S|300|9.95|0|300
C|HBM|20250722|15:48:56.104102|S|300|9.95|0|300
C|HBM|20250722|15:49:00.696263|S|12|9.96|0|12
C|HBM|20250722|15:49:03.860871|S|153|9.96|0|153
C|HBM|20250722|15:49:18.100546|S|51|9.96|0|51
C|HBM|20250722|15:49:29.576702|S|23|9.96|0|23
C|HBM|20250722|15:49:46.565356|S|300|9.95|0|300
C|HBM|20250722|15:49:46.565356|S|9|9.95|0|9
C|HBM|20250722|15:49:58.326588|S|9|9.95|0|9
C|HBM|20250722|15:49:58.326588|S|300|9.95|0|300
C|HBM|20250722|15:50:00.299274|S|39|9.97|0|39
C|HBM|20250722|15:50:10.633770|S|552|9.98|0|552
C|HBM|20250722|15:50:49.872282|S|110|9.98|0|110
C|HBM|20250722|15:50:57.890332|S|19|9.98|0|19
C|HBM|20250722|15:51:26.608213|S|269|9.97|0|269
C|HBM|20250722|15:53:17.006575|S|16|9.96|0|16
C|HBM|20250722|15:53:17.072265|S|14|9.96|0|14
C|HBM|20250722|15:53:18.276591|S|18|9.96|0|18
C|HBM|20250722|15:53:18.568395|S|70|9.96|0|70
C|HBM|20250722|15:53:18.826285|S|44|9.96|0|44
C|HBM|20250722|15:53:29.683852|S|200|9.97|0|200
C|HBM|20250722|15:53:29.683904|S|100|9.97|0|100
C|HBM|20250722|15:53:29.683905|S|400|9.97|0|400
C|HBM|20250722|15:53:31.607142|S|11|9.97|0|11
C|HBM|20250722|15:53:51.046608|S|59|9.97|0|59
C|HBM|20250722|15:54:45.202544|S|73|9.97|0|73
C|HBM|20250722|15:55:20.317987|S|100|9.97|0|100
C|HBM|20250722|15:55:30.462501|S|100|9.965|0|100
C|HBM|20250722|15:55:35.834545|S|90|9.97|0|90
C|HBM|20250722|15:55:38.179562|S|87|9.97|0|87
C|HBM|20250722|15:55:51.158280|S|1521|9.99|0|1521
C|HBM|20250722|15:56:32.771966|S|100|10|0|100
C|HBM|20250722|15:56:51.445425|S|100|10|0|100
C|HBM|20250722|15:56:51.445875|S|55|10|0|55
C|HBM|20250722|15:56:57.355681|S|25|10|0|25
C|HBM|20250722|15:57:00.660956|S|1|10|0|1
C|HBM|20250722|15:57:42.740698|S|47|9.995|0|47
C|HBM|20250722|15:58:00.618177|S|20|9.99|0|20
C|HBM|20250722|15:58:01.718105|S|30|9.99|0|30
C|HBM|20250722|15:58:05.200203|S|80|9.99|0|80
C|HBM|20250722|15:58:08.822148|S|9|9.99|0|9
C|HBM|20250722|15:58:08.822148|S|40|9.99|0|40
C|HBM|20250722|15:58:11.292473|S|131|9.99|0|131
C|HBM|20250722|15:58:11.501072|S|1|9.99|0|1
C|HBM|20250722|15:58:14.489048|S|1|9.99|0|1
C|HBM|20250722|15:58:17.123772|S|1|9.99|0|1
C|HBM|20250722|15:58:19.923907|S|1|9.99|0|1
C|HBM|20250722|15:58:20.737187|S|50|9.98|0|50
C|HBM|20250722|15:58:27.471922|S|165|9.99|0|165
C|HBM|20250722|15:58:27.471922|S|2000|9.99|0|2000
C|HBM|20250722|15:58:27.473382|S|2|9.99|0|2
C|HBM|20250722|15:58:27.473819|S|298|9.99|0|298
C|HBM|20250722|15:58:28.923451|S|1|9.99|0|1
C|HBM|20250722|15:58:28.923895|S|28|9.99|0|28
C|HBM|20250722|15:58:28.929052|S|102|9.99|0|102
C|HBM|20250722|15:58:29.943760|S|262|9.99|0|262
C|HBM|20250722|15:58:38.574378|S|300|9.98|0|300
C|HBM|20250722|15:58:50.699948|S|1|9.99|0|1
C|HBM|20250722|15:58:50.700018|S|384|9.99|0|384
C|HBM|20250722|15:58:57.820780|S|100|9.985|0|100
C|HBM|20250722|15:59:02.022861|S|100|9.985|0|100
C|HBM|20250722|15:59:06.093418|S|600|9.995|0|600
C|HBM|20250722|15:59:06.194304|S|29|10|0|29
C|HBM|20250722|15:59:09.976281|S|100|9.995|0|100
C|HBM|20250722|15:59:11.278664|S|57|10|0|57
C|HBM|20250722|15:59:13.891506|S|100|9.995|0|100
C|HBM|20250722|15:59:14.274857|S|40|10|0|40
C|HBM|20250722|15:59:15.597054|S|100|9.995|0|100
C|HBM|20250722|15:59:15.598011|S|100|9.995|0|100
C|HBM|20250722|15:59:17.921834|S|100|9.995|0|100
C|HBM|20250722|15:59:19.672338|S|100|9.995|0|100
C|HBM|20250722|15:59:19.673179|S|100|9.995|0|100
C|HBM|20250722|15:59:20.730722|S|100|9.995|0|100
C|HBM|20250722|15:59:21.980381|S|100|9.995|0|100
C|HBM|20250722|15:59:21.981375|S|100|9.995|0|100
C|HBM|20250722|15:59:47.567072|S|84|9.995|0|84
C|HBM|20250722|15:59:56.301104|S|50|9.995|0|50
C|HBNC|20250722|13:33:41.358792|S|6|16.06|0|6
C|HBNC|20250722|13:35:45.045125|S|4|16.06|0|4
C|HBNC|20250722|13:39:13.587688|S|6|16.06|0|6
C|HBNC|20250722|13:39:56.898420|S|6|16.06|0|6
C|HBNC|20250722|15:57:20.378657|S|100|15.95|0|100
C|HBT|20250722|10:07:07.183227|S|12|26.41|0|12
C|HBT|20250722|10:08:08.505715|S|12|26.41|0|12
C|HBT|20250722|10:09:01.238219|S|2|26.41|0|2
C|HBT|20250722|10:12:11.224466|S|10|26.41|0|10
C|HBT|20250722|10:13:05.052805|S|10|26.41|0|10
C|HBT|20250722|10:14:12.034608|S|10|26.41|0|10
C|HBT|20250722|10:14:55.728613|S|1|26.41|0|1
C|HCA|20250722|09:30:30.247955|S|100|371.13|0|100
C|HCA|20250722|10:11:44.618150|S|100|370.02|0|100
C|HCA|20250722|10:18:12.680613|S|50|370.39|0|50
C|HCA|20250722|10:18:12.680614|S|67|370.27|0|67
C|HCA|20250722|10:29:50.030369|S|100|370.05|0|100
C|HCA|20250722|10:39:05.648153|S|100|362.41|0|100
C|HCA|20250722|10:40:46.632234|S|7|359.95|0|7
C|HCA|20250722|10:40:46.632422|S|3|359.87|0|3
C|HCA|20250722|10:40:46.632527|S|5|359.87|0|5
C|HCA|20250722|10:42:07.632587|S|100|357.375|0|100
C|HCA|20250722|10:46:04.223222|S|62|359.9|0|62
C|HCA|20250722|10:47:14.466430|S|50|359.78|0|50
C|HCA|20250722|10:47:14.466440|S|50|359.94|0|50
C|HCA|20250722|10:47:14.466440|S|50|359.96|0|50
C|HCA|20250722|10:47:14.466532|S|62|359.97|0|62
C|HCA|20250722|10:48:29.686812|S|71|361.46|0|71
C|HCA|20250722|10:48:48.018053|S|25|361.34|0|25
C|HCA|20250722|10:49:10.075792|S|100|361.3|0|100
C|HCA|20250722|10:49:10.075793|S|26|361.34|0|26
C|HCA|20250722|10:56:16.866678|S|50|359.93|0|50
C|HCA|20250722|10:56:16.866679|S|51|359.86|0|51
C|HCA|20250722|10:58:07.354931|S|62|358.83|0|62
C|HCA|20250722|10:58:24.204898|S|100|359.36|0|100
C|HCA|20250722|10:59:43.177662|S|100|360.74|0|100
C|HCA|20250722|11:08:07.786285|S|40|359.98|0|40
C|HCA|20250722|11:19:08.775330|S|13|357.1|0|13
C|HCA|20250722|11:19:57.895996|S|19|357|0|19
C|HCA|20250722|11:21:24.443190|S|1|357.74|0|1
C|HCA|20250722|11:21:25.430054|S|2|357.85|0|2
C|HCA|20250722|11:26:03.307359|S|62|357.78|0|62
C|HCA|20250722|11:26:03.307359|S|38|357.77|0|38
C|HCA|20250722|11:26:03.307910|S|50|357.74|0|50
C|HCA|20250722|11:32:24.035099|S|62|356.27|0|62
C|HCA|20250722|11:51:49.577679|S|30|354.9|0|30
C|HCA|20250722|12:08:33.743574|S|50|353.51|0|50
C|HCA|20250722|12:20:31.107568|S|55|352.13|0|55
C|HCA|20250722|12:22:53.940633|S|10|350.95|0|10
C|HCA|20250722|12:24:00.313606|S|100|350.48|0|100
C|HCA|20250722|12:51:00.402536|S|50|350.51|0|50
C|HCA|20250722|12:54:42.396129|S|100|350.35|0|100
C|HCA|20250722|12:54:43.187988|S|70|350.37|0|70
C|HCA|20250722|12:54:52.329303|S|4|350.07|0|4
C|HCA|20250722|13:20:27.108758|S|100|350.45|0|100
C|HCA|20250722|13:23:00.982314|S|50|350.93|0|50
C|HCA|20250722|13:31:22.915399|S|50|349.07|0|50
C|HCA|20250722|13:41:50.292407|S|100|349.98|0|100
C|HCA|20250722|13:45:06.363268|S|50|349.42|0|50
C|HCA|20250722|13:47:36.814827|S|50|349.11|0|50
C|HCA|20250722|13:47:36.814827|S|54|348.99|0|54
C|HCA|20250722|13:50:50.541180|S|50|349.97|0|50
C|HCA|20250722|13:52:06.748388|S|50|350.04|0|50
C|HCA|20250722|13:52:06.748388|S|50|350|0|50
C|HCA|20250722|13:52:45.341314|S|62|350.19|0|62
C|HCA|20250722|13:52:51.438798|S|62|350.04|0|62
C|HCA|20250722|14:18:03.764065|S|5|346.86|0|5
C|HCA|20250722|14:23:00.593966|S|50|346.84|0|50
C|HCA|20250722|14:23:00.593967|S|50|346.84|0|50
C|HCA|20250722|14:31:26.827871|S|67|346.44|0|67
C|HCA|20250722|14:31:26.827871|S|33|346.48|0|33
C|HCA|20250722|14:32:12.820429|S|46|346.4|0|46
C|HCA|20250722|14:36:45.367926|S|50|345.51|0|50
C|HCA|20250722|14:48:30.901971|S|100|348.35|0|100
C|HCA|20250722|14:52:19.759204|S|1|348.21|0|1
C|HCA|20250722|14:53:19.658582|S|50|347.92|0|50
C|HCA|20250722|14:53:36.291602|S|1|347.92|0|1
C|HCA|20250722|14:59:08.877081|S|11|347.83|0|11
C|HCA|20250722|15:00:25.558178|S|100|347.71|0|100
C|HCA|20250722|15:00:25.558179|S|50|347.68|0|50
C|HCA|20250722|15:11:47.557967|S|50|347.71|0|50
C|HCA|20250722|15:12:57.251369|S|50|347.59|0|50
C|HCA|20250722|15:18:55.012730|S|3|346.46|0|3
C|HCA|20250722|15:21:08.663575|S|13|347.28|0|13
C|HCA|20250722|15:21:08.663585|S|2|347.26|0|2
C|HCA|20250722|15:30:54.689533|S|100|348.98|0|100
C|HCA|20250722|15:33:25.313117|S|50|348.66|0|50
C|HCA|20250722|15:46:39.031069|S|67|349.9|0|67
C|HCA|20250722|15:46:39.840731|S|138|349.66|0|138
C|HCA|20250722|15:47:04.539911|S|1|349.65|0|1
C|HCA|20250722|15:47:05.434444|S|2|349.7|0|2
C|HCA|20250722|15:47:19.519144|S|50|349.66|0|50
C|HCA|20250722|15:52:04.022071|S|28|349.67|0|28
C|HCA|20250722|15:52:04.023892|S|50|349.59|0|50
C|HCA|20250722|15:56:32.007994|S|50|350.73|0|50
C|HCA|20250722|15:56:33.162736|S|100|350.68|0|100
C|HCA|20250722|15:56:50.701597|S|5|350.59|0|5
C|HCA|20250722|15:56:50.702378|S|100|350.62|0|100
C|HCA|20250722|15:57:31.348459|S|14|350.95|0|14
C|HCA|20250722|15:57:49.878623|S|32|350.94|0|32
C|HCA|20250722|15:58:00.485572|S|100|350.93|0|100
C|HCA|20250722|15:58:29.583035|S|50|350.83|0|50
C|HCA|20250722|15:58:29.583035|S|50|350.8|0|50
C|HCA|20250722|15:58:54.729050|S|50|350.74|0|50
C|HCAT|20250722|11:09:48.317580|S|5|3.97|0|5
C|HCAT|20250722|11:59:09.262148|S|72|3.95|0|72
C|HCAT|20250722|12:16:13.478826|S|75|3.96|0|75
C|HCAT|20250722|13:27:50.985083|S|74|3.97|0|74
C|HCAT|20250722|13:43:07.025307|S|1|3.96|0|1
C|HCAT|20250722|14:18:38.701198|S|25|3.935|0|25
C|HCAT|20250722|14:24:56.774090|S|11|3.95|0|11
C|HCAT|20250722|15:07:34.431427|S|12|3.95|0|12
C|HCAT|20250722|15:25:33.721251|S|13|3.945|0|13
C|HCAT|20250722|15:26:21.501738|S|13|3.95|0|13
C|HCAT|20250722|15:27:22.691459|S|13|3.945|0|13
C|HCAT|20250722|15:30:33.099009|S|20|3.95|0|20
C|HCAT|20250722|15:33:29.032888|S|20|3.945|0|20
C|HCAT|20250722|15:41:57.662438|S|100|3.94|0|100
C|HCAT|20250722|15:47:13.264151|S|100|3.94|0|100
C|HCAT|20250722|15:53:59.034387|S|4|3.935|0|4
C|HCAT|20250722|15:54:13.966796|S|68|3.925|0|68
C|HCAT|20250722|15:57:59.795068|S|100|3.93|0|100
C|HCAT|20250722|15:58:24.685944|S|4|3.93|0|4
C|HCAT|20250722|15:58:24.685944|S|100|3.93|0|100
C|HCAT|20250722|15:58:33.589911|S|60|3.93|0|60
C|HCAT|20250722|15:58:47.653001|S|100|3.94|0|100
C|HCAT|20250722|15:58:47.653001|S|100|3.94|0|100
C|HCAT|20250722|15:59:07.521587|S|57|3.93|0|57
C|HCAT|20250722|15:59:07.721860|S|100|3.94|0|100
C|HCAT|20250722|15:59:20.200354|S|100|3.94|0|100
C|HCAT|20250722|15:59:20.200355|S|200|3.94|0|200
C|HCAT|20250722|15:59:20.591825|S|200|3.94|0|200
C|HCAT|20250722|15:59:20.871587|S|84|3.94|0|84
C|HCAT|20250722|15:59:52.908905|S|5|3.935|0|5
C|HCAT|20250722|15:59:53.730667|S|96|3.935|0|96
C|HCAT|20250722|15:59:54.205187|S|2|3.935|0|2
C|HCAT|20250722|15:59:55.323367|S|65|3.935|0|65
C|HCAT|20250722|15:59:57.809015|S|31|3.935|0|31
C|HCAT|20250722|15:59:57.809015|S|19|3.935|0|19
C|HCC|20250722|09:31:32.140853|S|100|58.39|0|100
C|HCC|20250722|09:31:36.859600|S|38|58.12|0|38
C|HCC|20250722|09:31:36.859663|S|38|58.12|0|38
C|HCC|20250722|09:31:45.171295|S|38|58.565|0|38
C|HCC|20250722|09:31:45.171365|S|38|58.565|0|38
C|HCC|20250722|09:31:49.136871|S|6|58.32|0|6
C|HCC|20250722|09:31:49.137242|S|94|58.32|0|94
C|HCC|20250722|09:31:49.137925|S|6|58.32|0|6
C|HCC|20250722|09:31:49.387165|S|16|58.565|0|16
C|HCC|20250722|09:31:49.910496|S|47|58.32|0|47
C|HCC|20250722|09:31:52.558726|S|53|58.32|0|53
C|HCC|20250722|09:31:52.558726|S|47|58.32|0|47
C|HCC|20250722|09:31:55.039472|S|10|58.39|0|10
C|HCC|20250722|09:31:55.039472|S|14|58.32|0|14
C|HCC|20250722|09:35:08.084029|S|100|59.55|0|100
C|HCC|20250722|09:35:08.086298|S|100|59.55|0|100
C|HCC|20250722|09:36:51.802124|S|59|59.1|0|59
C|HCC|20250722|09:37:50.151779|S|200|59.075|0|200
C|HCC|20250722|09:40:03.712799|S|100|59.42|0|100
C|HCC|20250722|09:40:26.391615|S|12|59.58|0|12
C|HCC|20250722|09:40:26.391707|S|12|59.58|0|12
C|HCC|20250722|09:41:59.546756|S|100|59.48|0|100
C|HCC|20250722|09:42:52.369058|S|76|59.51|0|76
C|HCC|20250722|09:42:52.369058|S|100|59.57|0|100
C|HCC|20250722|09:43:46.403155|S|100|59.725|0|100
C|HCC|20250722|09:43:51.972707|S|5|59.6|0|5
C|HCC|20250722|09:43:52.886971|S|38|59.65|0|38
C|HCC|20250722|09:43:52.887051|S|38|59.65|0|38
C|HCC|20250722|09:44:48.926026|S|38|60.055|0|38
C|HCC|20250722|09:44:48.926122|S|38|60.06|0|38
C|HCC|20250722|09:45:53.788691|S|38|60.265|0|38
C|HCC|20250722|09:49:57.572479|S|35|59.97|0|35
C|HCC|20250722|09:49:57.572479|S|65|59.96|0|65
C|HCC|20250722|09:49:57.572588|S|35|59.96|0|35
C|HCC|20250722|09:52:51.437907|S|38|59.895|0|38
C|HCC|20250722|09:53:25.950408|S|38|60.02|0|38
C|HCC|20250722|09:53:25.950514|S|38|60.02|0|38
C|HCC|20250722|09:53:25.950673|S|38|60.02|0|38
C|HCC|20250722|09:53:56.732235|S|5|60.07|0|5
C|HCC|20250722|09:53:56.732262|S|50|60.07|0|50
C|HCC|20250722|09:53:58.227470|S|38|59.98|0|38
C|HCC|20250722|09:53:58.227565|S|38|59.98|0|38
C|HCC|20250722|09:53:58.227695|S|38|59.98|0|38
C|HCC|20250722|09:53:58.227902|S|38|59.98|0|38
C|HCC|20250722|09:53:58.228145|S|38|59.98|0|38
C|HCC|20250722|09:56:23.896443|S|100|59.975|0|100
C|HCC|20250722|10:00:06.818369|S|38|59.4|0|38
C|HCC|20250722|10:00:41.370057|S|38|59.47|0|38
C|HCC|20250722|10:01:09.055766|S|38|59.65|0|38
C|HCC|20250722|10:01:41.910288|S|100|59.06|0|100
C|HCC|20250722|10:01:41.928637|S|38|58.865|0|38
C|HCC|20250722|10:01:41.928701|S|38|58.865|0|38
C|HCC|20250722|10:01:41.928765|S|38|58.865|0|38
C|HCC|20250722|10:02:00.274533|S|38|58.465|0|38
C|HCC|20250722|10:05:14.081354|S|38|58.955|0|38
C|HCC|20250722|10:05:14.081500|S|38|58.955|0|38
C|HCC|20250722|10:05:45.606732|S|38|59.155|0|38
C|HCC|20250722|10:06:12.331075|S|38|59.39|0|38
C|HCC|20250722|10:06:12.331162|S|38|59.39|0|38
C|HCC|20250722|10:06:45.729375|S|9|59.43|0|9
C|HCC|20250722|10:06:48.196720|S|8|59.43|0|8
C|HCC|20250722|10:07:58.201164|S|60|59.64|0|60
C|HCC|20250722|10:07:58.201183|S|12|59.64|0|12
C|HCC|20250722|10:07:58.201183|S|12|59.64|0|12
C|HCC|20250722|10:07:58.201183|S|28|59.64|0|28
C|HCC|20250722|10:07:58.201201|S|1|59.64|0|1
C|HCC|20250722|10:07:58.201201|S|40|59.64|0|40
C|HCC|20250722|10:07:58.201202|S|47|59.64|0|47
C|HCC|20250722|10:07:58.201203|S|29|59.64|0|29
C|HCC|20250722|10:07:58.201219|S|40|59.64|0|40
C|HCC|20250722|10:07:58.201253|S|31|59.64|0|31
C|HCC|20250722|10:09:09.533719|S|100|59.9|0|100
C|HCC|20250722|10:09:44.072028|S|38|59.98|0|38
C|HCC|20250722|10:12:07.117865|S|38|59.61|0|38
C|HCC|20250722|10:12:07.117995|S|38|59.61|0|38
C|HCC|20250722|10:12:46.087004|S|38|59.135|0|38
C|HCC|20250722|10:25:11.507821|S|38|58.75|0|38
C|HCC|20250722|10:25:11.508108|S|38|58.75|0|38
C|HCC|20250722|10:38:03.990681|S|100|59.69|0|100
C|HCC|20250722|10:38:55.467729|S|50|59.69|0|50
C|HCC|20250722|10:56:31.546009|S|38|59.13|0|38
C|HCC|20250722|10:56:50.437851|S|38|59.095|0|38
C|HCC|20250722|10:56:50.437950|S|38|59.095|0|38
C|HCC|20250722|10:56:50.438064|S|24|59.095|0|24
C|HCC|20250722|10:57:33.192642|S|100|59.17|0|100
C|HCC|20250722|10:57:33.230577|S|38|59.11|0|38
C|HCC|20250722|10:57:37.930040|S|38|59.015|0|38
C|HCC|20250722|11:00:36.344093|S|38|58.975|0|38
C|HCC|20250722|11:00:36.344161|S|38|58.985|0|38
C|HCC|20250722|11:00:44.396422|S|7|58.97|0|7
C|HCC|20250722|11:01:01.161522|S|134|59.02|0|134
C|HCC|20250722|11:01:01.161594|S|9|59.02|0|9
C|HCC|20250722|11:01:01.161611|S|23|59.02|0|23
C|HCC|20250722|11:01:22.037716|S|17|59.02|0|17
C|HCC|20250722|11:01:22.037734|S|146|59.02|0|146
C|HCC|20250722|11:05:16.552699|S|38|58.795|0|38
C|HCC|20250722|11:42:20.843796|S|50|59.49|0|50
C|HCC|20250722|11:47:02.176743|S|100|59.53|0|100
C|HCC|20250722|11:48:39.964841|S|2|59.555|0|2
C|HCC|20250722|12:18:08.847146|S|38|59.5|0|38
C|HCC|20250722|12:27:20.885324|S|100|59.455|0|100
C|HCC|20250722|12:27:20.885324|S|2|59.44|0|2
C|HCC|20250722|12:28:18.326234|S|8|59.34|0|8
C|HCC|20250722|12:30:51.011107|S|38|59.07|0|38
C|HCC|20250722|12:43:28.606688|S|38|59.08|0|38
C|HCC|20250722|12:43:28.606789|S|38|59.08|0|38
C|HCC|20250722|12:48:19.004512|S|38|58.995|0|38
C|HCC|20250722|12:48:19.004525|S|50|58.995|0|50
C|HCC|20250722|12:48:19.004608|S|12|58.995|0|12
C|HCC|20250722|12:48:27.431066|S|1|58.93|0|1
C|HCC|20250722|12:59:55.599584|S|1|59.17|0|1
C|HCC|20250722|13:05:44.307123|S|50|59.45|0|50
C|HCC|20250722|13:05:44.307255|S|66|59.47|0|66
C|HCC|20250722|13:22:46.960288|S|50|59.65|0|50
C|HCC|20250722|13:54:23.501206|S|1|59.25|0|1
C|HCC|20250722|13:54:23.501206|S|1|59.25|0|1
C|HCC|20250722|13:56:50.805721|S|5|59.24|0|5
C|HCC|20250722|13:56:50.805961|S|3|59.22|0|3
C|HCC|20250722|13:56:50.805961|S|2|59.22|0|2
C|HCC|20250722|14:18:00.039719|S|38|59.41|0|38
C|HCC|20250722|14:38:12.034031|S|12|59.42|0|12
C|HCC|20250722|14:48:16.833237|S|100|59.42|0|100
C|HCC|20250722|14:57:18.063964|S|50|59.36|0|50
C|HCC|20250722|15:09:24.604000|S|100|59.46|0|100
C|HCC|20250722|15:09:24.888377|S|100|59.54|0|100
C|HCC|20250722|15:35:11.880065|S|53|59.78|0|53
C|HCC|20250722|15:37:22.891765|S|100|59.695|0|100
C|HCC|20250722|15:40:26.279637|S|1|59.77|0|1
C|HCC|20250722|15:45:56.629800|S|100|59.86|0|100
C|HCC|20250722|15:45:56.630418|S|100|59.88|0|100
C|HCC|20250722|15:48:57.841035|S|3|59.88|0|3
C|HCC|20250722|15:49:13.537307|S|38|59.85|0|38
C|HCC|20250722|15:49:13.537534|S|62|59.85|0|62
C|HCC|20250722|15:56:53.513637|S|100|60.08|0|100
C|HCC|20250722|15:56:53.607150|S|93|60.08|0|93
C|HCC|20250722|15:59:22.929217|S|38|59.995|0|38
C|HCC|20250722|15:59:25.588793|S|100|59.99|0|100
C|HCC|20250722|15:59:25.588793|S|62|59.99|0|62
C|HCC|20250722|15:59:49.474372|S|50|59.98|0|50
C|HCC|20250722|15:59:49.481151|S|36|59.97|0|36
C|HCI|20250722|09:36:28.303254|S|1|143.28|0|1
C|HCI|20250722|09:37:09.086313|S|25|143.31|0|25
C|HCI|20250722|09:37:09.086399|S|25|143.31|0|25
C|HCI|20250722|09:41:02.119070|S|1|144.085|0|1
C|HCI|20250722|10:09:05.741240|S|1|143.1|0|1
C|HCI|20250722|10:12:16.236441|S|1|142.89|0|1
C|HCI|20250722|10:12:34.984434|S|38|142.89|0|38
C|HCI|20250722|10:13:19.536487|S|1|142.79|0|1
C|HCI|20250722|10:16:43.084983|S|1|143.025|0|1
C|HCI|20250722|10:17:58.234278|S|1|143.175|0|1
C|HCI|20250722|11:39:32.305828|S|25|142.58|0|25
C|HCI|20250722|11:39:32.305922|S|25|142.58|0|25
C|HCI|20250722|13:40:22.383303|S|15|143.01|0|15
C|HCI|20250722|15:32:02.065626|S|4|142.94|0|4
C|HCKT|20250722|10:00:26.323099|S|1|23.54|0|1
C|HCKT|20250722|11:20:43.365444|S|1|23.56|0|1
C|HCKT|20250722|11:20:58.033802|S|1|23.56|0|1
C|HCKT|20250722|14:40:43.796578|S|1|23.51|0|1
C|HCKT|20250722|15:20:23.076734|S|30|23.47|0|30
C|HCSG|20250722|11:12:25.476288|S|100|12.855|0|100
C|HCSG|20250722|14:04:03.384775|S|5|12.96|0|5
C|HCSG|20250722|14:04:37.544316|S|34|12.94|0|34
C|HCSG|20250722|14:04:37.544556|S|66|12.94|0|66
C|HCSG|20250722|14:16:40.665040|S|15|12.96|0|15
C|HCSG|20250722|14:56:32.315557|S|1|12.81|0|1
C|HCSG|20250722|14:56:34.476454|S|10|12.81|0|10
C|HCSG|20250722|14:58:16.839278|S|10|12.8|0|10
C|HCSG|20250722|15:03:01.311205|S|10|12.82|0|10
C|HCSG|20250722|15:04:01.807853|S|10|12.83|0|10
C|HCSG|20250722|15:06:52.600746|S|100|12.91|0|100
C|HCSG|20250722|15:11:54.178160|S|100|12.9|0|100
C|HCSG|20250722|15:25:14.120679|S|1|12.91|0|1
C|HCSG|20250722|15:25:29.973861|S|1|12.91|0|1
C|HCSG|20250722|15:36:03.929860|S|1|12.95|0|1
C|HCSG|20250722|15:38:05.231636|S|1|12.94|0|1
C|HCSG|20250722|15:38:35.525829|E|100|12.93|0|100
C|HCSG|20250722|15:43:50.914588|S|15|12.96|0|15
C|HCSG|20250722|15:46:16.828357|S|10|12.96|0|10
C|HCSG|20250722|15:46:48.862433|S|10|12.955|0|10
C|HCSG|20250722|15:48:22.477069|S|6|12.95|0|6
C|HCSG|20250722|15:57:37.136005|E|100|12.995|0|100
C|HCSG|20250722|15:57:37.136527|E|100|12.995|0|100
C|HCSG|20250722|15:57:58.051893|S|103|12.995|0|103
C|HCSG|20250722|15:57:58.052026|S|96|12.99|0|96
C|HCSG|20250722|15:57:58.052026|S|4|12.99|0|4
C|HCSG|20250722|15:58:03.350569|S|6|12.99|0|6
C|HCSG|20250722|15:58:09.230310|S|40|12.99|0|40
C|HCSG|20250722|15:58:09.230323|S|20|12.99|0|20
C|HCSG|20250722|15:58:33.866207|S|2|12.995|0|2
C|HCSG|20250722|15:58:35.581722|S|2|12.995|0|2
C|HCSG|20250722|15:58:37.032942|S|4|12.995|0|4
C|HCSG|20250722|15:58:40.139462|S|5|12.995|0|5
C|HCSG|20250722|15:58:40.772332|S|4|12.995|0|4
C|HCSG|20250722|15:58:41.274297|S|4|12.995|0|4
C|HCSG|20250722|15:58:42.680364|S|3|12.995|0|3
C|HCSG|20250722|15:58:44.704215|S|3|12.995|0|3
C|HCSG|20250722|15:58:46.880391|S|2|12.995|0|2
C|HCSG|20250722|15:58:49.224632|S|1|12.995|0|1
C|HCSG|20250722|15:58:51.068035|S|3|12.995|0|3
C|HCSG|20250722|15:59:41.301525|E|100|13.015|0|100
C|HCSG|20250722|15:59:42.921552|E|100|13.015|0|100
C|HD|20250722|09:30:01.804259|S|100|364.55|0|100
C|HD|20250722|09:30:17.271752|S|38|365.295|0|38
C|HD|20250722|09:30:17.271772|S|62|365.295|0|62
C|HD|20250722|09:30:31.565144|S|37|365.68|0|37
C|HD|20250722|09:30:31.566139|S|1|365.7|0|1
C|HD|20250722|09:32:25.359017|S|17|366.75|0|17
C|HD|20250722|09:32:25.359145|S|25|366.75|0|25
C|HD|20250722|09:32:53.939430|S|16|367.33|0|16
C|HD|20250722|09:36:26.134982|S|38|367.655|0|38
C|HD|20250722|09:39:44.580159|S|100|368.62|0|100
C|HD|20250722|09:40:40.070370|S|100|368.74|0|100
C|HD|20250722|09:40:47.386692|S|41|369.12|0|41
C|HD|20250722|09:40:47.387247|S|59|369.12|0|59
C|HD|20250722|09:41:07.201031|S|100|369.2|0|100
C|HD|20250722|09:41:12.956238|S|38|369.52|0|38
C|HD|20250722|09:46:56.627531|S|38|369.965|0|38
C|HD|20250722|09:46:56.627548|S|62|369.965|0|62
C|HD|20250722|09:48:05.226224|S|38|370.94|0|38
C|HD|20250722|10:06:47.947836|S|100|369.53|0|100
C|HD|20250722|10:08:20.575908|S|100|368.92|0|100
C|HD|20250722|10:08:20.576090|S|100|368.925|0|100
C|HD|20250722|10:11:09.452787|S|50|367.63|0|50
C|HD|20250722|10:11:09.452787|S|50|367.58|0|50
C|HD|20250722|10:11:18.379602|S|6|368.05|0|6
C|HD|20250722|10:14:11.148757|S|100|367.92|0|100
C|HD|20250722|10:20:46.947167|S|100|367.99|0|100
C|HD|20250722|10:24:58.896103|S|100|368.7|0|100
C|HD|20250722|10:33:17.485084|S|100|367.19|0|100
C|HD|20250722|10:36:33.659140|S|55|367.5|0|55
C|HD|20250722|10:36:55.072149|S|64|367.66|0|64
C|HD|20250722|10:36:55.192500|S|2|367.69|0|2
C|HD|20250722|10:36:57.870041|S|51|367.66|0|51
C|HD|20250722|10:36:59.386502|S|100|367.58|0|100
C|HD|20250722|10:40:33.460050|S|100|366.39|0|100
C|HD|20250722|10:48:58.582889|S|4|366.47|0|4
C|HD|20250722|10:49:00.886844|S|4|366.47|0|4
C|HD|20250722|10:49:11.118952|S|4|366.43|0|4
C|HD|20250722|10:49:12.123851|S|4|366.5|0|4
C|HD|20250722|10:56:10.354839|S|44|365.72|0|44
C|HD|20250722|10:56:19.839868|S|100|365.74|0|100
C|HD|20250722|11:03:42.093439|S|34|365.02|0|34
C|HD|20250722|11:05:07.231520|S|100|364.77|0|100
C|HD|20250722|11:06:17.893127|S|68|364.32|0|68
C|HD|20250722|11:07:40.151666|S|100|364.74|0|100
C|HD|20250722|11:09:32.353008|S|100|364.76|0|100
C|HD|20250722|11:09:36.069402|S|1|364.56|0|1
C|HD|20250722|11:09:36.069402|S|1|364.56|0|1
C|HD|20250722|11:09:36.069402|S|1|364.56|0|1
C|HD|20250722|11:10:25.035556|S|34|364.9|0|34
C|HD|20250722|11:12:41.415421|S|1|364.53|0|1
C|HD|20250722|11:12:41.416666|S|11|364.57|0|11
C|HD|20250722|11:15:01.306023|S|9|364.98|0|9
C|HD|20250722|11:16:29.892208|S|100|364.65|0|100
C|HD|20250722|11:23:40.272203|S|100|365.26|0|100
C|HD|20250722|11:28:43.248655|S|1|365.63|0|1
C|HD|20250722|11:42:37.336962|S|100|364.42|0|100
C|HD|20250722|11:57:35.063294|S|100|365.77|0|100
C|HD|20250722|11:59:41.156204|S|100|365.71|0|100
C|HD|20250722|12:04:44.609805|S|2|365.49|0|2
C|HD|20250722|12:04:44.609806|S|1|365.49|0|1
C|HD|20250722|12:09:22.634723|S|2|365.5|0|2
C|HD|20250722|12:15:12.438224|S|100|365.18|0|100
C|HD|20250722|12:27:15.328312|S|1|365.63|0|1
C|HD|20250722|12:27:15.328326|S|1|365.63|0|1
C|HD|20250722|12:42:10.539925|S|30|365.41|0|30
C|HD|20250722|12:47:17.724457|S|100|365.96|0|100
C|HD|20250722|12:58:00.529470|S|100|366.27|0|100
C|HD|20250722|13:48:01.975600|S|42|368.18|0|42
C|HD|20250722|13:51:23.391430|S|5|368.27|0|5
C|HD|20250722|13:53:14.249956|S|30|368.35|0|30
C|HD|20250722|14:09:27.697062|S|10|368.71|0|10
C|HD|20250722|14:17:48.821469|S|38|369.21|0|38
C|HD|20250722|14:23:37.593966|S|15|369.17|0|15
C|HD|20250722|14:40:07.999963|S|100|369.45|0|100
C|HD|20250722|14:47:44.270108|S|23|369.5|0|23
C|HD|20250722|15:04:58.473369|S|100|369.61|0|100
C|HD|20250722|15:29:16.484281|S|9|369.93|0|9
C|HD|20250722|15:37:57.917676|S|50|370.61|0|50
C|HD|20250722|15:37:57.917676|S|50|370.61|0|50
C|HD|20250722|15:45:05.022077|S|100|370.83|0|100
C|HD|20250722|15:49:34.155020|S|206|370.78|0|206
C|HD|20250722|15:59:00.337165|S|100|371.06|0|100
C|HD|20250722|15:59:31.517624|S|200|370.91|0|200
C|HD|20250722|15:59:31.517624|S|40|370.91|0|40
C|HD|20250722|15:59:37.515429|S|100|370.94|0|100
C|HD|20250722|15:59:46.523915|S|100|370.98|0|100
C|HD|20250722|15:59:46.523915|S|50|370.99|0|50
C|HD|20250722|15:59:46.524225|S|100|370.98|0|100
C|HD|20250722|15:59:46.524478|S|100|371.01|0|100
C|HD|20250722|15:59:46.581658|S|1|370.97|0|1
C|HD|20250722|15:59:48.520201|S|100|371|0|100
C|HD|20250722|15:59:49.521526|S|100|371.04|0|100
C|HD|20250722|15:59:49.521526|S|100|371.05|0|100
C|HD|20250722|15:59:49.521922|S|50|371.05|0|50
C|HD|20250722|15:59:49.521939|S|50|371.05|0|50
C|HD|20250722|15:59:49.522112|S|100|371.06|0|100
C|HD|20250722|15:59:49.522284|S|100|371.06|0|100
C|HD|20250722|15:59:49.523040|S|50|371.03|0|50
C|HDB|20250722|10:15:11.653287|S|4|78.01|0|4
C|HDB|20250722|10:24:13.189283|S|111|78.03|0|111
C|HDB|20250722|10:24:13.189322|S|11|78.03|0|11
C|HDB|20250722|10:24:13.189322|S|100|78.03|0|100
C|HDB|20250722|10:24:13.189359|S|89|78.03|0|89
C|HDB|20250722|10:26:51.506928|S|95|78.05|0|95
C|HDB|20250722|10:41:26.231259|S|100|78.245|0|100
C|HDB|20250722|11:11:00.586849|S|5|78.29|0|5
C|HDB|20250722|11:56:46.169744|S|1|78.27|0|1
C|HDB|20250722|11:59:00.404847|S|199|78.3|0|199
C|HDB|20250722|12:01:01.100687|S|100|78.32|0|100
C|HDB|20250722|12:01:01.100749|S|26|78.32|0|26
C|HDB|20250722|12:01:01.100749|S|100|78.32|0|100
C|HDB|20250722|12:01:01.100757|S|100|78.32|0|100
C|HDB|20250722|12:01:01.100765|S|100|78.32|0|100
C|HDB|20250722|12:01:01.100775|S|10|78.32|0|10
C|HDB|20250722|12:01:01.100882|S|72|78.32|0|72
C|HDB|20250722|12:02:10.419005|S|55|78.3|0|55
C|HDB|20250722|12:02:10.419017|S|108|78.3|0|108
C|HDB|20250722|12:02:10.436048|S|26|78.3|0|26
C|HDB|20250722|12:10:25.676404|S|9|78.41|0|9
C|HDB|20250722|12:10:30.558049|S|1|78.41|0|1
C|HDB|20250722|12:38:29.060794|S|187|78.56|0|187
C|HDB|20250722|13:58:00.660528|S|100|78.34|0|100
C|HDB|20250722|14:30:26.845963|S|10|78.35|0|10
C|HDB|20250722|14:30:26.846021|S|10|78.35|0|10
C|HDB|20250722|15:50:03.989199|S|150|78.18|0|150
C|HDB|20250722|15:50:16.431532|S|63|78.11|0|63
C|HDB|20250722|15:51:48.186978|S|12|78.08|0|12
C|HDB|20250722|15:51:48.186994|S|88|78.08|0|88
C|HDB|20250722|15:54:15.401275|S|100|78.13|0|100
C|HDB|20250722|15:55:19.400544|S|68|78.12|0|68
C|HDB|20250722|15:55:19.400544|S|100|78.12|0|100
C|HDB|20250722|15:55:24.099462|S|32|78.12|0|32
C|HDB|20250722|15:55:24.099462|S|94|78.12|0|94
C|HDB|20250722|15:55:24.099480|S|6|78.12|0|6
C|HDB|20250722|15:55:24.099480|S|100|78.12|0|100
C|HDB|20250722|15:56:34.889890|S|100|78.16|0|100
C|HDB|20250722|15:57:23.405333|S|13|78.17|0|13
C|HDB|20250722|15:57:24.514596|S|87|78.17|0|87
C|HDB|20250722|15:57:58.547662|S|100|78.18|0|100
C|HDEF|20250722|09:35:59.511861|S|100|28.89|0|100
C|HDEF|20250722|13:01:16.022630|S|100|29.1|0|100
C|HDSN|20250722|11:39:09.987953|S|7|8.13|0|7
C|HDSN|20250722|11:39:09.987953|S|1|8.14|0|1
C|HDSN|20250722|11:39:09.987954|S|2|8.13|0|2
C|HDSN|20250722|11:39:09.987954|S|4|8.13|0|4
C|HDSN|20250722|11:39:09.987954|S|2|8.13|0|2
C|HDSN|20250722|11:39:09.987954|S|4|8.13|0|4
C|HDSN|20250722|11:39:09.987968|S|1|8.13|0|1
C|HDSN|20250722|11:41:18.516517|S|1|8.12|0|1
C|HDSN|20250722|11:41:18.516517|S|100|8.12|0|100
C|HDSN|20250722|11:41:18.516518|S|1|8.12|0|1
C|HDSN|20250722|11:41:18.516518|S|1|8.12|0|1
C|HDSN|20250722|11:41:18.516518|S|1|8.12|0|1
C|HDSN|20250722|11:41:18.516518|S|100|8.12|0|100
C|HDSN|20250722|11:57:48.784311|S|11|8.12|0|11
C|HDSN|20250722|14:01:05.935527|S|27|8.14|0|27
C|HDSN|20250722|14:09:51.488195|S|100|8.14|0|100
C|HDSN|20250722|14:14:21.995854|S|100|8.14|0|100
C|HDSN|20250722|15:30:38.801650|S|2|8.12|0|2
C|HDSN|20250722|15:59:30.624241|S|80|8.1|0|80
C|HDV|20250722|09:55:31.155822|S|500|119.87|0|500
C|HDV|20250722|09:55:31.156221|S|500|119.87|0|500
C|HDV|20250722|09:56:11.264715|S|500|119.78|0|500
C|HDV|20250722|09:56:11.264818|S|500|119.78|0|500
C|HE|20250722|10:07:12.857019|S|100|11.02|0|100
C|HE|20250722|10:10:00.903379|S|100|11.025|0|100
C|HE|20250722|10:21:06.404524|S|1|10.99|0|1
C|HE|20250722|10:21:06.404524|S|11|10.99|0|11
C|HE|20250722|10:23:38.135955|S|12|10.97|0|12
C|HE|20250722|10:23:38.135955|S|6|10.97|0|6
C|HE|20250722|10:23:38.135955|S|14|10.97|0|14
C|HE|20250722|10:23:38.135956|S|9|10.97|0|9
C|HE|20250722|10:23:38.135956|S|22|10.97|0|22
C|HE|20250722|10:23:38.135957|S|32|10.97|0|32
C|HE|20250722|10:24:42.098771|S|1|10.98|0|1
C|HE|20250722|10:27:17.624438|S|1|11.02|0|1
C|HE|20250722|10:27:17.694313|S|15|11|0|15
C|HE|20250722|10:27:17.694878|S|11|11|0|11
C|HE|20250722|10:28:30.642672|S|1|11.01|0|1
C|HE|20250722|10:28:30.642672|S|2|11.01|0|2
C|HE|20250722|10:28:30.642673|S|1|11.01|0|1
C|HE|20250722|10:31:16.316523|S|6|11|0|6
C|HE|20250722|10:31:16.317218|S|100|11|0|100
C|HE|20250722|10:32:16.053009|S|2|11.02|0|2
C|HE|20250722|10:32:16.053009|S|2|11.02|0|2
C|HE|20250722|10:32:16.053009|S|1|11.02|0|1
C|HE|20250722|10:39:10.850852|S|9|11.03|0|9
C|HE|20250722|10:39:53.758951|S|16|11.01|0|16
C|HE|20250722|10:49:20.204331|S|5|11.03|0|5
C|HE|20250722|10:52:40.650546|S|100|11.01|0|100
C|HE|20250722|10:58:32.170978|S|100|11.01|0|100
C|HE|20250722|11:01:40.724002|S|100|10.99|0|100
C|HE|20250722|11:08:51.346251|S|100|11.02|0|100
C|HE|20250722|11:08:51.346251|S|54|11.02|0|54
C|HE|20250722|11:08:51.346359|S|46|11.02|0|46
C|HE|20250722|11:16:46.596734|S|100|11.02|0|100
C|HE|20250722|11:16:46.596734|S|100|11.02|0|100
C|HE|20250722|11:16:46.596734|S|76|11.02|0|76
C|HE|20250722|11:17:02.337221|S|100|11.02|0|100
C|HE|20250722|11:17:02.337221|S|24|11.02|0|24
C|HE|20250722|11:49:37.761839|S|7|11.02|0|7
C|HE|20250722|11:50:34.521549|S|100|11|0|100
C|HE|20250722|12:01:51.445851|S|100|11.02|0|100
C|HE|20250722|12:26:26.578722|S|5|11.03|0|5
C|HE|20250722|12:40:34.133887|S|100|11.01|0|100
C|HE|20250722|12:53:29.784828|S|20|10.99|0|20
C|HE|20250722|12:56:40.112746|S|5|11|0|5
C|HE|20250722|13:41:38.178691|S|17|10.98|0|17
C|HE|20250722|13:46:16.867613|S|17|10.98|0|17
C|HE|20250722|13:52:46.367304|S|8|10.985|0|8
C|HE|20250722|13:55:28.480921|S|100|10.965|0|100
C|HE|20250722|13:55:59.522736|S|100|10.96|0|100
C|HE|20250722|13:56:16.544216|S|100|10.96|0|100
C|HE|20250722|13:56:53.377592|S|100|10.96|0|100
C|HE|20250722|13:56:53.377592|S|100|10.96|0|100
C|HE|20250722|13:57:32.638006|S|100|10.96|0|100
C|HE|20250722|13:57:47.354074|S|100|10.96|0|100
C|HE|20250722|13:58:16.617403|S|51|10.96|0|51
C|HE|20250722|14:00:14.386654|S|100|10.955|0|100
C|HE|20250722|14:00:26.885746|S|100|10.955|0|100
C|HE|20250722|14:00:35.602510|S|100|10.955|0|100
C|HE|20250722|14:00:38.575415|S|16|10.955|0|16
C|HE|20250722|14:01:23.030932|S|74|10.955|0|74
C|HE|20250722|14:01:23.030932|S|126|10.955|0|126
C|HE|20250722|14:02:19.155588|S|200|10.955|0|200
C|HE|20250722|14:03:27.283465|S|44|10.97|0|44
C|HE|20250722|14:03:56.931976|S|100|10.965|0|100
C|HE|20250722|14:05:30.489416|S|16|10.97|0|16
C|HE|20250722|14:09:30.779961|S|100|10.96|0|100
C|HE|20250722|14:09:30.779961|S|100|10.96|0|100
C|HE|20250722|14:09:40.119682|S|11|10.965|0|11
C|HE|20250722|14:16:57.334951|S|17|10.965|0|17
C|HE|20250722|14:17:21.815978|S|100|10.97|0|100
C|HE|20250722|14:17:32.627944|S|40|10.98|0|40
C|HE|20250722|14:23:55.694501|S|5|10.98|0|5
C|HE|20250722|14:25:56.251831|S|90|10.97|0|90
C|HE|20250722|14:25:56.251831|S|100|10.97|0|100
C|HE|20250722|14:25:56.251831|S|100|10.97|0|100
C|HE|20250722|14:26:00.918178|S|8|10.975|0|8
C|HE|20250722|14:35:13.044503|S|5|10.97|0|5
C|HE|20250722|14:36:38.662195|S|5|10.97|0|5
C|HE|20250722|14:39:40.925001|S|25|10.97|0|25
C|HE|20250722|14:41:49.846660|S|100|10.97|0|100
C|HE|20250722|14:43:03.638689|S|100|10.96|0|100
C|HE|20250722|14:43:56.390506|S|4|10.97|0|4
C|HE|20250722|14:44:08.842888|S|25|10.97|0|25
C|HE|20250722|14:48:45.231186|S|25|10.98|0|25
C|HE|20250722|14:50:26.859646|S|5|10.98|0|5
C|HE|20250722|14:56:30.503747|S|36|10.98|0|36
C|HE|20250722|14:56:30.503747|S|64|10.98|0|64
C|HE|20250722|14:57:14.141415|S|75|10.97|0|75
C|HE|20250722|14:57:14.141416|S|100|10.97|0|100
C|HE|20250722|14:59:30.525426|S|100|10.975|0|100
C|HE|20250722|15:00:00.626301|S|100|10.97|0|100
C|HE|20250722|15:00:00.626301|S|100|10.97|0|100
C|HE|20250722|15:00:53.962686|S|4|10.98|0|4
C|HE|20250722|15:01:05.526258|S|1|10.98|0|1
C|HE|20250722|15:01:48.830988|S|100|10.975|0|100
C|HE|20250722|15:02:00.511528|S|6|10.98|0|6
C|HE|20250722|15:02:08.722248|S|100|10.975|0|100
C|HE|20250722|15:02:19.693812|S|100|10.975|0|100
C|HE|20250722|15:02:33.007853|S|100|10.97|0|100
C|HE|20250722|15:02:50.519837|S|120|10.975|0|120
C|HE|20250722|15:02:50.519837|S|80|10.97|0|80
C|HE|20250722|15:03:00.896548|S|100|10.975|0|100
C|HE|20250722|15:03:10.051995|S|100|10.975|0|100
C|HE|20250722|15:03:27.523856|S|100|10.975|0|100
C|HE|20250722|15:03:37.985302|S|80|10.97|0|80
C|HE|20250722|15:03:37.985302|S|20|10.97|0|20
C|HE|20250722|15:03:49.971877|S|100|10.975|0|100
C|HE|20250722|15:03:55.846455|S|30|10.975|0|30
C|HE|20250722|15:03:55.846456|S|20|10.97|0|20
C|HE|20250722|15:03:55.846456|S|50|10.97|0|50
C|HE|20250722|15:06:28.429402|S|25|10.975|0|25
C|HE|20250722|15:07:18.774153|S|88|10.975|0|88
C|HE|20250722|15:10:34.097081|S|100|10.95|0|100
C|HE|20250722|15:11:26.350394|S|25|10.96|0|25
C|HE|20250722|15:14:46.585730|S|100|10.94|0|100
C|HE|20250722|15:15:24.262883|S|25|10.945|0|25
C|HE|20250722|15:17:35.123943|S|12|10.95|0|12
C|HE|20250722|15:18:53.614353|S|100|10.95|0|100
C|HE|20250722|15:18:53.616781|S|100|10.94|0|100
C|HE|20250722|15:23:01.154962|S|1|10.94|0|1
C|HE|20250722|15:24:50.292232|S|4|10.94|0|4
C|HE|20250722|15:25:44.063932|S|15|10.935|0|15
C|HE|20250722|15:26:13.257517|S|4|10.935|0|4
C|HE|20250722|15:26:20.320448|S|4|10.935|0|4
C|HE|20250722|15:29:25.641178|S|5|10.92|0|5
C|HE|20250722|15:31:58.826873|S|75|10.91|0|75
C|HE|20250722|15:31:58.826873|S|100|10.91|0|100
C|HE|20250722|15:33:45.934877|S|25|10.89|0|25
C|HE|20250722|15:35:05.070949|S|4|10.88|0|4
C|HE|20250722|15:37:15.857806|S|1|10.88|0|1
C|HE|20250722|15:37:15.857806|S|7|10.88|0|7
C|HE|20250722|15:37:51.364909|S|58|10.87|0|58
C|HE|20250722|15:38:00.789529|S|2|10.88|0|2
C|HE|20250722|15:38:00.789529|S|1|10.88|0|1
C|HE|20250722|15:38:00.789529|S|1|10.88|0|1
C|HE|20250722|15:38:00.789529|S|1|10.88|0|1
C|HE|20250722|15:40:40.757845|S|69|10.88|0|69
C|HE|20250722|15:40:50.979457|S|6|10.88|0|6
C|HE|20250722|15:41:10.008237|S|2|10.88|0|2
C|HE|20250722|15:41:10.008238|S|4|10.88|0|4
C|HE|20250722|15:41:49.111031|S|100|10.87|0|100
C|HE|20250722|15:41:49.122627|S|100|10.875|0|100
C|HE|20250722|15:42:53.242293|S|4|10.88|0|4
C|HE|20250722|15:42:53.242294|S|2|10.88|0|2
C|HE|20250722|15:42:53.242294|S|3|10.88|0|3
C|HE|20250722|15:42:59.709982|S|5|10.88|0|5
C|HE|20250722|15:45:53.648854|S|8|10.88|0|8
C|HE|20250722|15:45:56.139953|S|8|10.875|0|8
C|HE|20250722|15:46:03.159064|S|14|10.88|0|14
C|HE|20250722|15:46:58.813274|S|180|10.885|0|180
C|HE|20250722|15:48:22.246692|S|91|10.88|0|91
C|HE|20250722|15:48:22.247461|S|9|10.88|0|9
C|HE|20250722|15:49:25.403665|S|100|10.87|0|100
C|HE|20250722|15:49:25.403665|S|76|10.87|0|76
C|HE|20250722|15:49:25.403666|S|20|10.87|0|20
C|HE|20250722|15:49:25.403750|S|100|10.87|0|100
C|HE|20250722|15:49:25.403750|S|10|10.87|0|10
C|HE|20250722|15:51:07.597179|S|25|10.86|0|25
C|HE|20250722|15:51:46.678756|S|4|10.86|0|4
C|HE|20250722|15:53:07.147247|S|34|10.845|0|34
C|HE|20250722|15:54:58.577706|S|4|10.845|0|4
C|HE|20250722|15:55:00.458215|S|186|10.845|0|186
C|HE|20250722|15:55:04.350780|S|18|10.845|0|18
C|HE|20250722|15:55:04.350839|S|150|10.845|0|150
C|HE|20250722|15:55:04.350916|S|22|10.845|0|22
C|HE|20250722|15:55:35.516434|S|19|10.85|0|19
C|HE|20250722|15:55:35.520123|S|25|10.85|0|25
C|HE|20250722|15:55:48.120768|S|13|10.845|0|13
C|HE|20250722|15:55:48.120830|S|150|10.845|0|150
C|HE|20250722|15:55:48.120909|S|37|10.845|0|37
C|HE|20250722|15:55:51.864802|S|200|10.845|0|200
C|HE|20250722|15:55:54.493503|S|36|10.845|0|36
C|HE|20250722|15:55:56.454537|S|100|10.845|0|100
C|HE|20250722|15:55:58.661569|S|4|10.845|0|4
C|HE|20250722|15:56:38.154279|S|100|10.845|0|100
C|HE|20250722|15:57:03.119008|S|100|10.84|0|100
C|HE|20250722|15:57:12.120618|S|40|10.84|0|40
C|HE|20250722|15:57:46.288150|S|21|10.83|0|21
C|HE|20250722|15:57:46.288150|S|20|10.83|0|20
C|HE|20250722|15:58:00.341573|S|60|10.83|0|60
C|HE|20250722|15:58:00.341573|S|23|10.83|0|23
C|HE|20250722|15:59:00.005956|S|14|10.84|0|14
C|HE|20250722|15:59:02.529901|S|1|10.84|0|1
C|HE|20250722|15:59:08.094823|S|100|10.83|0|100
C|HE|20250722|15:59:08.094823|S|100|10.83|0|100
C|HE|20250722|15:59:08.094824|S|1|10.83|0|1
C|HE|20250722|15:59:13.438305|S|100|10.835|0|100
C|HE|20250722|15:59:14.010480|S|28|10.835|0|28
C|HE|20250722|15:59:17.005111|S|28|10.835|0|28
C|HE|20250722|15:59:17.005111|S|72|10.835|0|72
C|HE|20250722|15:59:20.136767|S|72|10.835|0|72
C|HE|20250722|15:59:20.136768|S|28|10.835|0|28
C|HE|20250722|15:59:21.139755|S|100|10.835|0|100
C|HE|20250722|15:59:21.140763|S|100|10.835|0|100
C|HE|20250722|15:59:22.896479|S|100|10.835|0|100
C|HE|20250722|15:59:27.905861|S|100|10.83|0|100
C|HE|20250722|15:59:27.922967|S|100|10.83|0|100
C|HE|20250722|15:59:28.012614|S|100|10.83|0|100
C|HE|20250722|15:59:28.211134|S|100|10.83|0|100
C|HE|20250722|15:59:36.414779|S|100|10.825|0|100
C|HE|20250722|15:59:36.414779|S|26|10.825|0|26
C|HE|20250722|15:59:37.416955|S|200|10.825|0|200
C|HE|20250722|15:59:44.028429|S|166|10.825|0|166
C|HE|20250722|15:59:44.472190|S|100|10.83|0|100
C|HE|20250722|15:59:44.472190|S|200|10.825|0|200
C|HE|20250722|15:59:44.472190|S|200|10.83|0|200
C|HE|20250722|15:59:44.472190|S|100|10.83|0|100
C|HE|20250722|15:59:44.473412|S|100|10.83|0|100
C|HE|20250722|15:59:47.725348|S|100|10.825|0|100
C|HE|20250722|15:59:48.553686|S|58|10.825|0|58
C|HE|20250722|15:59:50.004574|S|3|10.825|0|3
C|HE|20250722|15:59:50.004574|S|42|10.825|0|42
C|HE|20250722|15:59:50.179078|S|3|10.825|0|3
C|HE|20250722|15:59:50.389705|S|41|10.825|0|41
C|HE|20250722|15:59:50.432586|S|7|10.825|0|7
C|HE|20250722|15:59:50.511468|S|61|10.825|0|61
C|HE|20250722|15:59:50.547988|S|7|10.825|0|7
C|HE|20250722|15:59:52.219981|S|50|10.825|0|50
C|HE|20250722|15:59:53.353973|S|1|10.825|0|1
C|HE|20250722|15:59:53.653627|S|100|10.825|0|100
C|HE|20250722|15:59:54.791848|S|12|10.83|0|12
C|HE|20250722|15:59:55.038805|S|64|10.83|0|64
C|HE|20250722|15:59:55.361602|S|100|10.83|0|100
C|HE|20250722|15:59:55.361602|S|24|10.83|0|24
C|HE|20250722|15:59:55.659870|S|24|10.83|0|24
C|HE|20250722|15:59:55.659870|S|16|10.83|0|16
C|HE|20250722|15:59:55.668428|S|20|10.83|0|20
C|HE|20250722|15:59:55.813331|S|1|10.83|0|1
C|HE|20250722|15:59:55.918725|S|5|10.83|0|5
C|HE|20250722|15:59:55.962704|S|42|10.83|0|42
C|HE|20250722|15:59:55.983248|S|6|10.83|0|6
C|HE|20250722|15:59:59.978895|S|200|10.83|0|200
C|HEDJ|20250722|15:21:48.381023|S|9|48.36|0|9
C|HEDJ|20250722|15:37:48.541213|S|10|48.37|0|10
C|HEFA|20250722|10:24:34.378293|S|100|37.56|0|100
C|HEFA|20250722|11:42:54.397502|S|59|37.54|0|59
C|HEFA|20250722|14:02:40.166032|S|100|37.58|0|100
C|HEFA|20250722|14:18:05.061101|S|100|37.56|0|100
C|HEFA|20250722|14:54:45.880390|S|100|37.61|0|100
C|HEFA|20250722|15:11:17.472362|S|400|37.605|0|400
C|HEFA|20250722|15:28:59.360540|S|69|37.62|0|69
C|HEFA|20250722|15:30:29.011290|S|100|37.61|0|100
C|HEFA|20250722|15:42:51.759978|S|100|37.62|0|100
C|HEFA|20250722|15:49:51.651816|S|100|37.63|0|100
C|HEGD|20250722|13:53:29.309171|S|100|23.78|0|100
C|HEI|20250722|10:10:47.541910|S|3|314.04|0|3
C|HEI|20250722|10:25:01.302396|S|27|315.35|0|27
C|HEI|20250722|10:50:58.066565|S|1|317.7|0|1
C|HEI|20250722|11:04:22.033421|S|17|318.73|0|17
C|HEI|20250722|11:04:33.633664|S|29|318.66|0|29
C|HEI|20250722|11:27:14.275626|S|100|318.47|0|100
C|HEI|20250722|11:27:14.275716|S|75|318.47|0|75
C|HEI|20250722|11:27:14.275805|S|25|318.47|0|25
C|HEI|20250722|11:27:14.275805|S|25|318.47|0|25
C|HEI|20250722|11:27:14.275805|S|1|318.47|0|1
C|HEI|20250722|11:45:48.866275|S|1|317.36|0|1
C|HEI|20250722|11:45:58.068918|S|1|317.35|0|1
C|HEI|20250722|12:02:10.849491|S|100|317.32|0|100
C|HEI|20250722|12:02:13.290012|S|51|317.29|0|51
C|HEI|20250722|12:04:10.862068|S|72|316.85|0|72
C|HEI|20250722|12:04:32.050214|S|24|316.79|0|24
C|HEI|20250722|12:05:31.519191|S|22|316.85|0|22
C|HEI|20250722|12:05:31.523850|S|35|316.79|0|35
C|HEI|20250722|12:24:54.305738|S|4|317.12|0|4
C|HEI|20250722|12:29:55.847767|S|5|317.18|0|5
C|HEI|20250722|12:32:04.878102|S|8|317.18|0|8
C|HEI|20250722|14:00:11.630276|S|10|317.48|0|10
C|HEI|20250722|14:00:11.630346|S|10|317.43|0|10
C|HEI|20250722|14:09:47.538385|S|27|317.62|0|27
C|HEI|20250722|14:18:45.066792|S|100|316.975|0|100
C|HEI|20250722|15:23:48.649232|S|10|317.53|0|10
C|HEI|20250722|15:41:42.256032|S|1|317.83|0|1
C|HEI|20250722|15:41:56.149160|S|8|317.89|0|8
C|HEI|20250722|15:41:58.479210|S|29|317.8|0|29
C|HEI|20250722|15:42:11.876798|S|2|317.79|0|2
C|HEI|20250722|15:42:11.876878|S|27|317.79|0|27
C|HEI A|20250722|10:08:19.745259|S|39|248.02|0|39
C|HEI A|20250722|10:10:28.544103|S|2|248|0|2
C|HEI A|20250722|10:10:28.544103|S|37|248.02|0|37
C|HEI A|20250722|10:11:22.210879|S|10|248.48|0|10
C|HEI A|20250722|10:50:31.069813|S|10|250.78|0|10
C|HEI A|20250722|11:09:28.848930|S|21|251.41|0|21
C|HEI A|20250722|11:32:55.460587|S|19|250|0|19
C|HEI A|20250722|12:44:08.295442|S|50|250.44|0|50
C|HEI A|20250722|12:44:08.416093|S|18|250.44|0|18
C|HELE|20250722|09:32:30.779333|S|100|22.15|0|100
C|HELE|20250722|09:32:30.779353|S|4|22.15|0|4
C|HELE|20250722|09:32:30.779443|S|4|22.15|0|4
C|HELE|20250722|09:32:30.779504|S|4|22.15|0|4
C|HELE|20250722|09:32:30.779567|S|4|22.15|0|4
C|HELE|20250722|09:39:29.300766|S|500|22.5|0|500
C|HELE|20250722|09:41:04.225112|S|100|22.5|0|100
C|HELE|20250722|09:49:39.651724|S|100|22.64|0|100
C|HELE|20250722|09:49:39.651724|S|100|22.64|0|100
C|HELE|20250722|09:49:39.651808|S|200|22.65|0|200
C|HELE|20250722|09:50:50.566418|S|500|22.8|0|500
C|HELE|20250722|09:52:05.585303|S|200|22.9|0|200
C|HELE|20250722|09:52:13.665906|S|50|22.95|0|50
C|HELE|20250722|09:52:13.665937|S|21|22.95|0|21
C|HELE|20250722|09:52:13.666434|S|8|22.95|0|8
C|HELE|20250722|09:52:13.667097|S|21|22.95|0|21
C|HELE|20250722|09:56:43.603622|S|500|23|0|500
C|HELE|20250722|09:59:18.923676|S|4|22.99|0|4
C|HELE|20250722|09:59:18.923748|S|4|22.99|0|4
C|HELE|20250722|09:59:18.923817|S|4|22.99|0|4
C|HELE|20250722|09:59:18.923884|S|4|22.99|0|4
C|HELE|20250722|09:59:18.923946|S|4|22.99|0|4
C|HELE|20250722|10:10:54.355335|S|100|22.735|0|100
C|HELE|20250722|10:10:56.738732|S|67|22.85|0|67
C|HELE|20250722|10:10:56.738748|S|67|22.85|0|67
C|HELE|20250722|10:10:56.738748|S|433|22.85|0|433
C|HELE|20250722|10:10:56.738801|S|500|22.85|0|500
C|HELE|20250722|10:10:56.738819|S|200|22.85|0|200
C|HELE|20250722|10:10:56.738819|S|233|22.85|0|233
C|HELE|20250722|10:11:57.425930|S|100|22.64|0|100
C|HELE|20250722|10:12:01.080258|S|100|22.63|0|100
C|HELE|20250722|10:12:01.080322|S|3|22.63|0|3
C|HELE|20250722|10:13:24.439632|S|100|22.53|0|100
C|HELE|20250722|10:18:33.108357|S|1|22.66|0|1
C|HELE|20250722|10:24:14.386101|S|100|22.705|0|100
C|HELE|20250722|10:25:11.575858|S|4|22.8|0|4
C|HELE|20250722|10:25:11.575950|S|4|22.8|0|4
C|HELE|20250722|10:25:11.576035|S|4|22.8|0|4
C|HELE|20250722|10:25:11.576150|S|4|22.8|0|4
C|HELE|20250722|10:29:27.135113|S|50|22.99|0|50
C|HELE|20250722|10:30:06.113176|S|34|23.04|0|34
C|HELE|20250722|10:30:06.113201|S|33|23.04|0|33
C|HELE|20250722|10:30:13.243144|S|3|23.05|0|3
C|HELE|20250722|10:33:08.852913|S|300|23|0|300
C|HELE|20250722|11:30:27.762161|S|100|23.025|0|100
C|HELE|20250722|12:21:35.851790|S|50|22.87|0|50
C|HELE|20250722|12:42:24.023574|S|100|23.33|0|100
C|HELE|20250722|12:43:51.419871|S|10|23.26|0|10
C|HELE|20250722|12:49:03.580106|S|80|23.37|0|80
C|HELE|20250722|12:49:03.580106|S|10|23.36|0|10
C|HELE|20250722|13:16:26.045857|S|50|23.39|0|50
C|HELE|20250722|13:19:49.352346|S|50|23.25|0|50
C|HELE|20250722|13:19:49.405235|S|128|23.25|0|128
C|HELE|20250722|13:19:49.405520|S|80|23.25|0|80
C|HELE|20250722|13:19:49.405657|S|26|23.25|0|26
C|HELE|20250722|13:22:32.084833|S|1|23.25|0|1
C|HELE|20250722|13:22:32.084833|S|38|23.25|0|38
C|HELE|20250722|13:22:32.084908|S|148|23.25|0|148
C|HELE|20250722|13:26:40.293159|S|4|23.34|0|4
C|HELE|20250722|13:42:02.539995|S|400|23.3|0|400
C|HELE|20250722|13:50:56.277119|S|2|23.39|0|2
C|HELE|20250722|13:59:34.523047|S|4|23.28|0|4
C|HELE|20250722|14:04:50.137748|S|50|23.29|0|50
C|HELE|20250722|14:10:38.192428|S|48|23.25|0|48
C|HELE|20250722|14:10:38.192441|S|36|23.25|0|36
C|HELE|20250722|14:10:38.192441|S|24|23.25|0|24
C|HELE|20250722|14:10:38.192506|S|50|23.25|0|50
C|HELE|20250722|14:10:38.192523|S|24|23.25|0|24
C|HELE|20250722|14:23:52.318939|S|2|23.13|0|2
C|HELE|20250722|14:35:14.449500|S|2|23.04|0|2
C|HELE|20250722|15:48:17.806716|S|100|23.31|0|100
C|HELE|20250722|15:49:27.953735|S|100|23.36|0|100
C|HELE|20250722|15:51:22.610575|S|100|23.3|0|100
C|HELE|20250722|15:52:27.667733|S|50|23.37|0|50
C|HELE|20250722|15:52:27.667744|S|100|23.38|0|100
C|HELE|20250722|15:53:04.456372|S|4|23.39|0|4
C|HELE|20250722|15:53:04.456674|S|32|23.39|0|32
C|HELE|20250722|15:53:04.456705|S|1|23.4|0|1
C|HELE|20250722|15:53:04.456706|S|3|23.39|0|3
C|HELE|20250722|15:53:04.456720|S|1|23.4|0|1
C|HELE|20250722|15:53:04.456753|S|8|23.39|0|8
C|HELE|20250722|15:53:04.456764|S|8|23.39|0|8
C|HELE|20250722|15:53:04.456772|S|4|23.39|0|4
C|HELE|20250722|15:53:04.456786|S|13|23.395|0|13
C|HELE|20250722|15:53:04.456866|S|30|23.395|0|30
C|HELE|20250722|15:53:30.050405|S|100|23.37|0|100
C|HELE|20250722|15:53:30.050790|S|100|23.37|0|100
C|HELE|20250722|15:59:07.359787|S|16|23.66|0|16
C|HELO|20250722|11:01:32.954966|S|100|63.25|0|100
C|HELO|20250722|11:01:32.954966|S|100|63.25|0|100
C|HELO|20250722|15:55:05.653964|S|100|63.3|0|100
C|HEPS|20250722|09:41:23.485004|S|10|2.6|0|10
C|HESM|20250722|09:49:35.945142|S|100|39.42|0|100
C|HESM|20250722|09:54:41.260271|S|38|39.37|0|38
C|HESM|20250722|10:05:14.435834|S|200|39.26|0|200
C|HESM|20250722|10:19:38.326123|S|38|39.34|0|38
C|HESM|20250722|10:19:38.326273|S|38|39.34|0|38
C|HESM|20250722|10:19:38.326425|S|18|39.34|0|18
C|HESM|20250722|10:19:38.326741|S|6|39.34|0|6
C|HESM|20250722|10:25:36.222145|S|100|39.095|0|100
C|HESM|20250722|10:51:46.341438|S|1|39.36|0|1
C|HESM|20250722|11:45:55.568585|S|38|39.21|0|38
C|HESM|20250722|11:48:35.503731|S|100|39.205|0|100
C|HESM|20250722|11:57:37.178046|S|19|39.23|0|19
C|HESM|20250722|12:02:04.209242|S|100|39.19|0|100
C|HESM|20250722|12:20:17.424869|S|3|39.23|0|3
C|HESM|20250722|12:35:32.302708|S|100|39.18|0|100
C|HESM|20250722|12:40:46.459377|S|100|39.12|0|100
C|HESM|20250722|12:52:07.818397|S|100|39.19|0|100
C|HESM|20250722|13:04:12.104499|S|100|39.24|0|100
C|HESM|20250722|13:10:25.177147|S|15|39.245|0|15
C|HESM|20250722|13:17:40.121853|S|12|39.3|0|12
C|HESM|20250722|13:21:22.295227|S|100|39.335|0|100
C|HESM|20250722|13:23:26.154123|S|1|39.34|0|1
C|HESM|20250722|13:24:03.319229|S|100|39.33|0|100
C|HESM|20250722|13:48:09.943623|S|100|39.39|0|100
C|HESM|20250722|13:57:26.765451|S|100|39.34|0|100
C|HESM|20250722|13:58:46.295985|S|38|39.32|0|38
C|HESM|20250722|14:11:21.981002|S|22|39.34|0|22
C|HESM|20250722|14:11:21.981009|S|13|39.34|0|13
C|HESM|20250722|14:11:33.109273|S|16|39.34|0|16
C|HESM|20250722|14:11:33.109273|S|49|39.34|0|49
C|HESM|20250722|14:24:02.037554|S|73|39.34|0|73
C|HESM|20250722|14:35:27.603671|S|100|39.4|0|100
C|HESM|20250722|14:49:23.939456|S|43|39.5|0|43
C|HESM|20250722|14:49:23.939551|S|57|39.5|0|57
C|HESM|20250722|14:51:54.953644|S|100|39.5|0|100
C|HESM|20250722|14:54:14.782290|S|100|39.51|0|100
C|HESM|20250722|14:56:36.120551|S|1500|39.51|0|1500
C|HESM|20250722|14:57:29.315804|S|500|39.49|0|500
C|HESM|20250722|14:58:35.150207|S|30|39.49|0|30
C|HESM|20250722|14:59:22.599170|S|20|39.5|0|20
C|HESM|20250722|14:59:23.607421|S|100|39.5|0|100
C|HESM|20250722|14:59:23.607482|S|100|39.5|0|100
C|HESM|20250722|14:59:23.607506|S|100|39.5|0|100
C|HESM|20250722|15:24:38.680842|S|85|39.535|0|85
C|HESM|20250722|15:24:50.107287|S|100|39.55|0|100
C|HESM|20250722|15:25:14.896350|S|6|39.55|0|6
C|HESM|20250722|15:25:14.896358|S|76|39.55|0|76
C|HESM|20250722|15:26:23.384734|S|8|39.51|0|8
C|HESM|20250722|15:27:19.751651|S|3|39.5|0|3
C|HESM|20250722|15:28:30.135489|S|51|39.5|0|51
C|HESM|20250722|15:28:30.135497|S|15|39.5|0|15
C|HESM|20250722|15:44:17.466512|S|49|39.48|0|49
C|HESM|20250722|15:44:17.466579|S|5|39.48|0|5
C|HESM|20250722|15:44:24.264725|S|100|39.47|0|100
C|HESM|20250722|15:54:40.576243|S|100|39.47|0|100
C|HESM|20250722|15:56:56.891042|S|50|39.43|0|50
C|HESM|20250722|15:56:59.540651|S|100|39.43|0|100
C|HESM|20250722|15:57:37.449498|S|100|39.41|0|100
C|HESM|20250722|15:59:49.305696|S|5|39.365|0|5
C|HESM|20250722|15:59:50.311265|S|10|39.365|0|10
C|HFBL|20250722|12:23:06.091026|S|1|13.8|0|1
C|HFBL|20250722|13:05:16.318322|S|1|13.8|0|1
C|HFBL|20250722|13:06:28.341172|S|97|13.8|0|97
C|HFBL|20250722|13:46:48.232606|S|1|13.8|0|1
C|HFBL|20250722|13:46:57.150139|S|5|13.8|0|5
C|HFBL|20250722|15:41:43.384859|S|93|13.8|0|93
C|HFBL|20250722|15:58:01.664618|S|5|13.8|0|5
C|HFBL|20250722|15:58:12.573002|S|5|13.8|0|5
C|HFRO|20250722|09:40:22.440245|S|67|5.18|0|67
C|HFSI|20250722|15:09:28.456243|S|100|35|0|100
C|HFWA|20250722|15:01:28.111063|S|16|25.14|0|16
C|HFWA|20250722|15:54:50.025858|S|100|24.88|0|100
C|HG|20250722|15:22:21.717922|S|11|21.5|0|11
C|HG|20250722|15:23:50.949425|S|21|21.5|0|21
C|HG|20250722|15:43:30.343771|S|169|21.555|0|169
C|HG|20250722|15:43:34.181723|S|300|21.55|0|300
C|HG|20250722|15:57:03.822772|S|75|21.63|0|75
C|HGBL|20250722|13:27:48.978553|S|100|2.15|0|100
C|HGBL|20250722|13:27:48.979071|S|100|2.15|0|100
C|HGER|20250722|09:33:19.883047|S|100|24.9|0|100
C|HGER|20250722|10:11:01.210146|S|33|24.86|0|33
C|HGER|20250722|11:24:41.412256|S|100|24.92|0|100
C|HGER|20250722|11:24:44.957337|S|100|24.92|0|100
C|HGER|20250722|11:32:39.480816|S|13|24.92|0|13
C|HGER|20250722|11:32:39.481041|S|87|24.92|0|87
C|HGER|20250722|11:32:39.481093|S|100|24.92|0|100
C|HGER|20250722|13:42:36.728746|S|14|24.94|0|14
C|HGER|20250722|13:42:36.728763|S|37|24.94|0|37
C|HGER|20250722|15:01:17.587656|S|13|24.97|0|13
C|HGER|20250722|15:01:17.587747|S|87|24.97|0|87
C|HGER|20250722|15:01:17.587747|S|13|24.97|0|13
C|HGER|20250722|15:50:47.009057|S|869|25|0|869
C|HGER|20250722|15:59:50.031017|S|8|25.01|0|8
C|HGER|20250722|15:59:50.105675|S|104|25.01|0|104
C|HGER|20250722|15:59:50.208852|S|1|25.01|0|1
C|HGER|20250722|15:59:50.415102|S|1|25.01|0|1
C|HGER|20250722|15:59:50.518190|S|1|25.01|0|1
C|HGER|20250722|15:59:50.724246|S|1|25.01|0|1
C|HGER|20250722|15:59:50.827225|S|1|25.01|0|1
C|HGER|20250722|15:59:51.033104|S|1|25.01|0|1
C|HGER|20250722|15:59:51.135961|S|1|25.01|0|1
C|HGER|20250722|15:59:51.341638|S|1|25.01|0|1
C|HGER|20250722|15:59:51.444417|S|1|25.01|0|1
C|HGER|20250722|15:59:51.649898|S|1|25.01|0|1
C|HGER|20250722|15:59:51.957841|S|2|25.01|0|2
C|HGER|20250722|15:59:52.097251|S|1|25.01|0|1
C|HGER|20250722|15:59:52.265500|S|1|25.01|0|1
C|HGER|20250722|15:59:52.572860|S|1|25.01|0|1
C|HGER|20250722|15:59:52.675251|S|1|25.01|0|1
C|HGER|20250722|15:59:52.879926|S|1|25.01|0|1
C|HGER|20250722|15:59:52.982214|S|1|25.01|0|1
C|HGER|20250722|15:59:53.186701|S|1|25.01|0|1
C|HGER|20250722|15:59:53.288877|S|1|25.01|0|1
C|HGER|20250722|15:59:53.493178|S|1|25.01|0|1
C|HGTY|20250722|12:43:26.155774|S|10|10.19|0|10
C|HGTY|20250722|15:41:01.162101|S|100|10.2|0|100
C|HGTY|20250722|15:56:16.268057|S|100|10.13|0|100
C|HGTY|20250722|15:59:49.119768|S|100|10.13|0|100
C|HGV|20250722|09:50:11.170210|S|100|47.85|0|100
C|HGV|20250722|10:10:50.529600|S|94|48.13|0|94
C|HGV|20250722|10:14:01.727952|S|10|47.94|0|10
C|HGV|20250722|10:49:00.035728|S|14|48.14|0|14
C|HGV|20250722|10:49:00.035728|S|100|48.13|0|100
C|HGV|20250722|10:53:40.649272|S|5|48.18|0|5
C|HGV|20250722|10:56:00.297529|S|100|48.17|0|100
C|HGV|20250722|11:01:42.348645|S|75|48.12|0|75
C|HGV|20250722|11:12:05.599753|S|23|48.21|0|23
C|HGV|20250722|11:12:54.083748|S|50|48.23|0|50
C|HGV|20250722|11:14:38.448498|S|30|48.28|0|30
C|HGV|20250722|11:28:18.621420|S|20|48.35|0|20
C|HGV|20250722|11:33:11.982337|S|9|48.43|0|9
C|HGV|20250722|11:40:59.984220|S|51|48.39|0|51
C|HGV|20250722|11:46:19.840957|S|100|48.51|0|100
C|HGV|20250722|12:09:21.674943|S|1|48.58|0|1
C|HGV|20250722|12:19:28.997198|S|100|48.59|0|100
C|HGV|20250722|12:22:40.227164|S|7|48.58|0|7
C|HGV|20250722|12:22:40.227179|S|93|48.58|0|93
C|HGV|20250722|12:33:01.017528|S|50|48.45|0|50
C|HGV|20250722|13:20:20.233518|S|100|48.65|0|100
C|HGV|20250722|13:25:34.991421|S|100|48.69|0|100
C|HGV|20250722|13:25:50.464182|S|100|48.69|0|100
C|HGV|20250722|13:27:50.595947|S|16|48.72|0|16
C|HGV|20250722|13:45:33.648813|S|100|48.795|0|100
C|HGV|20250722|13:47:59.628609|S|177|48.68|0|177
C|HGV|20250722|14:28:19.989700|S|100|48.33|0|100
C|HGV|20250722|15:55:34.614874|S|9|48.74|0|9
C|HGV|20250722|15:59:27.414688|S|100|48.79|0|100
C|HHH|20250722|09:44:51.951944|S|100|69.76|0|100
C|HHH|20250722|09:49:15.274213|S|1|69.91|0|1
C|HHH|20250722|09:49:32.590025|S|1|69.92|0|1
C|HHH|20250722|09:53:34.232731|S|15|69.95|0|15
C|HHH|20250722|09:59:52.161151|S|1|69.87|0|1
C|HHH|20250722|09:59:54.049703|S|3|69.87|0|3
C|HHH|20250722|10:01:28.634016|S|8|69.85|0|8
C|HHH|20250722|10:18:11.053633|S|100|69.98|0|100
C|HHH|20250722|10:24:31.516689|S|84|70.1|0|84
C|HHH|20250722|10:29:05.030073|S|5|70.17|0|5
C|HHH|20250722|10:56:15.009122|S|5|70.03|0|5
C|HHH|20250722|11:14:51.258580|S|1|69.88|0|1
C|HHH|20250722|11:14:51.258595|S|1|69.88|0|1
C|HHH|20250722|11:14:51.258596|S|1|69.88|0|1
C|HHH|20250722|11:14:51.258608|S|97|69.88|0|97
C|HHH|20250722|11:17:38.595357|S|25|69.84|0|25
C|HHH|20250722|11:35:12.556773|S|3|70.13|0|3
C|HHH|20250722|11:55:51.373330|S|3|70.09|0|3
C|HHH|20250722|12:42:28.386731|S|14|70.2|0|14
C|HHH|20250722|12:42:42.063486|S|100|70.21|0|100
C|HHH|20250722|14:01:53.319366|S|7|70.45|0|7
C|HHH|20250722|14:01:53.319444|S|93|70.45|0|93
C|HHH|20250722|14:02:51.907452|S|5|70.48|0|5
C|HHH|20250722|14:17:36.432762|S|80|70.58|0|80
C|HHH|20250722|14:17:36.432763|S|20|70.59|0|20
C|HHH|20250722|15:32:16.007150|S|100|70.44|0|100
C|HHH|20250722|15:45:14.232413|S|13|70.62|0|13
C|HHH|20250722|15:48:03.484640|S|5|70.62|0|5
C|HHH|20250722|15:59:16.405414|S|100|70.55|0|100
C|HHH|20250722|15:59:46.008973|S|25|70.53|0|25
C|HHH|20250722|15:59:46.009045|S|25|70.53|0|25
C|HI|20250722|10:13:33.424382|S|100|21.475|0|100
C|HI|20250722|10:53:26.389116|S|100|21.5|0|100
C|HI|20250722|12:18:25.640118|S|100|21.75|0|100
C|HI|20250722|12:47:20.505962|S|3|21.79|0|3
C|HI|20250722|12:47:20.505962|S|5|21.79|0|5
C|HI|20250722|13:02:37.070599|S|4|21.84|0|4
C|HI|20250722|13:02:37.070599|S|3|21.84|0|3
C|HI|20250722|13:02:37.070599|S|2|21.84|0|2
C|HI|20250722|13:31:37.811357|S|27|21.87|0|27
C|HI|20250722|14:18:27.311380|S|100|21.895|0|100
C|HI|20250722|15:16:14.761594|E|100|21.935|0|100
C|HI|20250722|15:16:33.726415|S|100|21.945|0|100
C|HI|20250722|15:17:11.089412|S|27|21.96|0|27
C|HI|20250722|15:28:13.949675|S|1|22|0|1
C|HI|20250722|15:28:56.012665|S|1|22|0|1
C|HI|20250722|15:31:57.530549|S|5|21.89|0|5
C|HI|20250722|15:32:08.429911|S|6|21.885|0|6
C|HI|20250722|15:55:16.512679|S|1|21.95|0|1
C|HI|20250722|15:55:16.512806|S|39|21.95|0|39
C|HI|20250722|15:59:54.746272|S|100|21.875|0|100
C|HIFS|20250722|09:33:26.257372|S|1|248.95|0|1
C|HIFS|20250722|09:33:35.736421|S|1|247.95|0|1
C|HIFS|20250722|10:22:34.712931|S|3|247.79|0|3
C|HIFS|20250722|10:22:48.832862|S|4|247.97|0|4
C|HIFS|20250722|10:22:52.896543|S|3|248.03|0|3
C|HIFS|20250722|10:22:52.896557|S|1|248.03|0|1
C|HIFS|20250722|10:22:57.872874|S|3|248.11|0|3
C|HIFS|20250722|10:23:01.258915|S|3|248.15|0|3
C|HIFS|20250722|13:05:43.621871|S|1|251.3|0|1
C|HIFS|20250722|15:36:10.312688|S|3|250.41|0|3
C|HIFS|20250722|15:36:11.704370|S|25|250.41|0|25
C|HIFS|20250722|15:53:05.354293|S|20|248.9|0|20
C|HIFS|20250722|15:59:03.275066|S|4|248.11|0|4
C|HIG|20250722|09:53:35.091860|S|7|122.88|0|7
C|HIG|20250722|09:56:43.153390|S|4|122.74|0|4
C|HIG|20250722|10:00:34.880751|S|3|122.54|0|3
C|HIG|20250722|10:07:52.409725|S|100|122.73|0|100
C|HIG|20250722|10:13:24.190990|S|100|122.365|0|100
C|HIG|20250722|10:23:44.333012|S|50|122.41|0|50
C|HIG|20250722|10:23:44.333024|S|24|122.41|0|24
C|HIG|20250722|10:24:26.514445|S|100|122.45|0|100
C|HIG|20250722|10:27:17.807974|S|1|122.63|0|1
C|HIG|20250722|10:27:17.807974|S|100|122.63|0|100
C|HIG|20250722|10:42:13.739837|S|75|122.39|0|75
C|HIG|20250722|11:27:44.685574|S|100|122.54|0|100
C|HIG|20250722|11:29:53.307402|S|78|122.41|0|78
C|HIG|20250722|11:37:41.795445|S|81|122.21|0|81
C|HIG|20250722|11:38:54.847111|S|81|122.2|0|81
C|HIG|20250722|11:50:19.315620|S|9|122.11|0|9
C|HIG|20250722|12:02:15.458484|S|100|122.3|0|100
C|HIG|20250722|12:07:09.430319|S|15|122.34|0|15
C|HIG|20250722|12:07:25.702150|S|64|122.34|0|64
C|HIG|20250722|12:27:57.364241|S|80|122.43|0|80
C|HIG|20250722|12:29:28.240506|S|100|122.46|0|100
C|HIG|20250722|12:29:29.246236|S|100|122.46|0|100
C|HIG|20250722|12:58:03.225877|S|100|122.54|0|100
C|HIG|20250722|13:05:09.758717|S|85|122.43|0|85
C|HIG|20250722|13:05:28.712049|S|69|122.38|0|69
C|HIG|20250722|13:06:17.711664|S|100|122.33|0|100
C|HIG|20250722|13:11:13.445243|S|100|122.44|0|100
C|HIG|20250722|13:11:44.749825|S|3|122.41|0|3
C|HIG|20250722|13:28:49.455790|S|75|122.56|0|75
C|HIG|20250722|13:29:52.171181|S|1|122.56|0|1
C|HIG|20250722|13:29:53.431588|S|1|122.56|0|1
C|HIG|20250722|13:29:54.015094|S|1|122.56|0|1
C|HIG|20250722|13:29:55.137860|S|6|122.56|0|6
C|HIG|20250722|13:38:50.147534|S|84|122.56|0|84
C|HIG|20250722|13:40:19.023728|S|1|122.57|0|1
C|HIG|20250722|13:41:53.319858|S|86|122.58|0|86
C|HIG|20250722|13:43:51.300212|S|85|122.61|0|85
C|HIG|20250722|13:46:11.989568|S|42|122.62|0|42
C|HIG|20250722|13:46:11.989569|S|37|122.62|0|37
C|HIG|20250722|13:47:28.956144|S|18|122.59|0|18
C|HIG|20250722|13:47:28.956238|S|69|122.59|0|69
C|HIG|20250722|13:50:35.949722|S|100|122.63|0|100
C|HIG|20250722|13:51:08.407855|S|6|122.65|0|6
C|HIG|20250722|13:53:44.401488|S|12|122.66|0|12
C|HIG|20250722|13:53:44.425479|S|10|122.65|0|10
C|HIG|20250722|13:54:47.950935|S|1|122.63|0|1
C|HIG|20250722|13:54:47.950935|S|2|122.63|0|2
C|HIG|20250722|13:54:47.952808|S|20|122.61|0|20
C|HIG|20250722|13:56:00.015267|S|9|122.61|0|9
C|HIG|20250722|13:56:54.566116|S|75|122.63|0|75
C|HIG|20250722|13:56:55.048697|S|25|122.63|0|25
C|HIG|20250722|13:59:48.990894|S|15|122.61|0|15
C|HIG|20250722|13:59:48.990906|S|64|122.61|0|64
C|HIG|20250722|14:00:48.736678|S|98|122.65|0|98
C|HIG|20250722|14:01:45.685251|S|5|122.69|0|5
C|HIG|20250722|14:09:52.465011|S|2|122.73|0|2
C|HIG|20250722|14:10:00.018760|S|25|122.73|0|25
C|HIG|20250722|14:11:21.054477|S|75|122.72|0|75
C|HIG|20250722|14:18:03.878824|S|67|122.75|0|67
C|HIG|20250722|14:18:09.918003|S|13|122.79|0|13
C|HIG|20250722|14:20:39.889631|S|100|122.78|0|100
C|HIG|20250722|14:25:01.138334|S|78|122.86|0|78
C|HIG|20250722|14:28:09.769613|S|75|122.85|0|75
C|HIG|20250722|14:39:09.041351|E|100|122.91|0|100
C|HIG|20250722|14:40:59.816951|S|75|123|0|75
C|HIG|20250722|14:40:59.816951|S|76|123|0|76
C|HIG|20250722|14:41:33.185457|S|75|123|0|75
C|HIG|20250722|14:41:33.185531|S|5|123|0|5
C|HIG|20250722|14:45:20.508894|S|80|122.97|0|80
C|HIG|20250722|14:49:09.478551|S|2|122.87|0|2
C|HIG|20250722|14:52:53.691764|S|1|122.97|0|1
C|HIG|20250722|14:58:03.206055|S|1|122.93|0|1
C|HIG|20250722|14:58:03.206072|S|80|122.93|0|80
C|HIG|20250722|15:02:49.961930|S|8|122.93|0|8
C|HIG|20250722|15:02:49.961988|S|32|122.93|0|32
C|HIG|20250722|15:06:11.162952|S|77|123|0|77
C|HIG|20250722|15:15:22.903464|S|8|122.98|0|8
C|HIG|20250722|15:15:22.903517|S|66|122.98|0|66
C|HIG|20250722|15:16:40.699268|S|73|122.98|0|73
C|HIG|20250722|15:18:55.276855|S|9|123|0|9
C|HIG|20250722|15:18:55.276873|S|68|123|0|68
C|HIG|20250722|15:18:55.300403|S|81|122.99|0|81
C|HIG|20250722|15:21:55.075767|S|7|122.99|0|7
C|HIG|20250722|15:23:17.251761|S|44|123|0|44
C|HIG|20250722|15:23:17.251829|S|24|123|0|24
C|HIG|20250722|15:23:17.251878|S|13|123|0|13
C|HIG|20250722|15:23:47.767899|S|66|123|0|66
C|HIG|20250722|15:23:47.768405|S|4|123|0|4
C|HIG|20250722|15:24:11.115356|S|100|122.99|0|100
C|HIG|20250722|15:25:42.059129|S|72|123.01|0|72
C|HIG|20250722|15:26:56.872178|S|50|123.04|0|50
C|HIG|20250722|15:29:20.262305|S|68|123.01|0|68
C|HIG|20250722|15:29:20.262306|S|7|123.01|0|7
C|HIG|20250722|15:29:20.262321|S|93|123.01|0|93
C|HIG|20250722|15:30:21.569312|S|5|123.01|0|5
C|HIG|20250722|15:30:51.794209|S|34|123.04|0|34
C|HIG|20250722|15:30:51.794252|S|10|123.04|0|10
C|HIG|20250722|15:34:36.027641|S|5|123|0|5
C|HIG|20250722|15:34:36.029124|S|75|123|0|75
C|HIG|20250722|15:36:17.673927|S|10|123|0|10
C|HIG|20250722|15:36:18.577152|S|9|123|0|9
C|HIG|20250722|15:39:39.926168|S|75|123.12|0|75
C|HIG|20250722|15:42:24.673608|S|13|123.16|0|13
C|HIG|20250722|15:42:24.673608|S|67|123.16|0|67
C|HIG|20250722|15:42:24.683922|S|65|123.17|0|65
C|HIG|20250722|15:42:26.342412|S|12|123.15|0|12
C|HIG|20250722|15:43:04.935311|S|4|123.11|0|4
C|HIG|20250722|15:43:42.178666|S|9|123.15|0|9
C|HIG|20250722|15:43:42.178741|S|1|123.15|0|1
C|HIG|20250722|15:43:42.265186|S|9|123.15|0|9
C|HIG|20250722|15:43:42.265265|S|1|123.15|0|1
C|HIG|20250722|15:43:57.625584|S|1|123.15|0|1
C|HIG|20250722|15:43:57.625584|S|41|123.15|0|41
C|HIG|20250722|15:44:40.699902|S|1|123.16|0|1
C|HIG|20250722|15:44:40.699902|S|2|123.16|0|2
C|HIG|20250722|15:45:49.340595|S|75|123.21|0|75
C|HIG|20250722|15:45:49.340686|S|11|123.21|0|11
C|HIG|20250722|15:45:49.340687|S|14|123.21|0|14
C|HIG|20250722|15:47:19.382489|S|100|123.19|0|100
C|HIG|20250722|15:47:19.383010|S|4|123.2|0|4
C|HIG|20250722|15:47:47.511311|S|75|123.23|0|75
C|HIG|20250722|15:47:47.511319|S|20|123.23|0|20
C|HIG|20250722|15:49:27.733565|S|81|123.26|0|81
C|HIG|20250722|15:49:27.733603|S|18|123.26|0|18
C|HIG|20250722|15:50:00.079018|S|100|123.25|0|100
C|HIG|20250722|15:50:05.141357|S|30|123.21|0|30
C|HIG|20250722|15:50:05.141357|S|58|123.21|0|58
C|HIG|20250722|15:50:05.141430|S|66|123.21|0|66
C|HIG|20250722|15:50:05.141438|S|4|123.21|0|4
C|HIG|20250722|15:50:05.530321|S|67|123.21|0|67
C|HIG|20250722|15:54:52.133576|S|84|123.27|0|84
C|HIG|20250722|15:54:52.133789|S|115|123.27|0|115
C|HIG|20250722|15:55:45.359866|S|1|123.42|0|1
C|HIG|20250722|15:55:57.358694|S|90|123.37|0|90
C|HIG|20250722|15:55:57.359003|S|10|123.37|0|10
C|HIG|20250722|15:55:58.895800|S|100|123.34|0|100
C|HIG|20250722|15:56:10.809380|S|20|123.37|0|20
C|HIG|20250722|15:56:10.809581|S|80|123.37|0|80
C|HIG|20250722|15:56:10.809581|S|100|123.37|0|100
C|HIG|20250722|15:56:11.916806|S|20|123.37|0|20
C|HIG|20250722|15:56:11.917183|S|6|123.37|0|6
C|HIG|20250722|15:56:12.087709|S|200|123.38|0|200
C|HIG|20250722|15:56:39.442294|S|100|123.48|0|100
C|HIG|20250722|15:57:20.428879|S|43|123.46|0|43
C|HIG|20250722|15:57:20.428945|S|57|123.46|0|57
C|HIG|20250722|15:57:20.499280|S|100|123.46|0|100
C|HIG|20250722|15:57:51.009647|S|100|123.49|0|100
C|HIG|20250722|15:57:51.009647|S|200|123.49|0|200
C|HIG|20250722|15:57:51.494688|S|54|123.48|0|54
C|HIG|20250722|15:57:51.494845|S|46|123.48|0|46
C|HIG|20250722|15:58:17.640695|S|100|123.39|0|100
C|HIG|20250722|15:58:35.166935|S|100|123.38|0|100
C|HIG|20250722|15:59:02.881797|S|3|123.33|0|3
C|HIG|20250722|15:59:03.521665|S|2|123.33|0|2
C|HIG|20250722|15:59:05.392351|S|4|123.33|0|4
C|HIG|20250722|15:59:06.314227|S|4|123.33|0|4
C|HIG|20250722|15:59:07.056714|S|3|123.33|0|3
C|HIG|20250722|15:59:07.674750|S|87|123.33|0|87
C|HIG|20250722|15:59:15.129076|S|8|123.31|0|8
C|HIG|20250722|15:59:15.808811|S|3|123.31|0|3
C|HIG|20250722|15:59:16.418662|S|2|123.31|0|2
C|HIG|20250722|15:59:16.427665|S|87|123.31|0|87
C|HIG|20250722|15:59:19.670590|S|3|123.31|0|3
C|HIG|20250722|15:59:20.260748|S|97|123.31|0|97
C|HIG|20250722|15:59:21.157642|S|80|123.32|0|80
C|HIG|20250722|15:59:25.006024|S|1|123.28|0|1
C|HIG|20250722|15:59:27.460999|S|100|123.28|0|100
C|HIG|20250722|15:59:35.499685|S|100|123.25|0|100
C|HIG|20250722|15:59:35.499685|S|75|123.24|0|75
C|HIG|20250722|15:59:35.499686|S|200|123.25|0|200
C|HIG|20250722|15:59:44.656057|S|5|123.26|0|5
C|HIG|20250722|15:59:46.246739|S|5|123.27|0|5
C|HIG|20250722|15:59:46.246739|S|100|123.27|0|100
C|HIG|20250722|15:59:46.246739|S|95|123.27|0|95
C|HIG|20250722|15:59:46.246817|S|54|123.27|0|54
C|HIG|20250722|15:59:46.247356|S|22|123.27|0|22
C|HIG|20250722|15:59:46.348677|S|19|123.27|0|19
C|HIG|20250722|15:59:47.510657|S|50|123.25|0|50
C|HIGH|20250722|10:15:35.920608|S|100|23.58|0|100
C|HII|20250722|10:20:25.284470|S|3|252.29|0|3
C|HII|20250722|11:14:23.404538|S|58|253.28|0|58
C|HII|20250722|11:14:23.404806|S|12|253.28|0|12
C|HII|20250722|11:44:36.935242|S|8|252.6|0|8
C|HII|20250722|11:45:50.709793|S|3|252.82|0|3
C|HII|20250722|12:20:23.504120|S|6|253.18|0|6
C|HII|20250722|13:38:03.429502|S|1|254.25|0|1
C|HII|20250722|13:55:50.551022|S|3|254.72|0|3
C|HII|20250722|14:18:03.770648|S|10|254.6|0|10
C|HII|20250722|15:21:53.515908|S|1|254.63|0|1
C|HII|20250722|15:21:55.300372|S|3|254.63|0|3
C|HII|20250722|15:49:46.701744|S|2|254.48|0|2
C|HIMS|20250722|09:30:01.190740|S|200|48.04|0|200
C|HIMS|20250722|09:30:08.549236|S|7|48.01|0|7
C|HIMS|20250722|09:30:08.549247|S|7|48.01|0|7
C|HIMS|20250722|09:30:29.937777|S|16|47.9|0|16
C|HIMS|20250722|09:30:29.958583|S|9|47.87|0|9
C|HIMS|20250722|09:30:59.825104|S|100|48|0|100
C|HIMS|20250722|09:31:04.669094|S|100|47.94|0|100
C|HIMS|20250722|09:31:18.825720|S|100|47.77|0|100
C|HIMS|20250722|09:31:27.871525|S|36|47.79|0|36
C|HIMS|20250722|09:31:27.871525|S|36|47.79|0|36
C|HIMS|20250722|09:31:27.871558|S|28|47.79|0|28
C|HIMS|20250722|09:31:50.061087|S|30|47.71|0|30
C|HIMS|20250722|09:31:50.073371|S|42|47.72|0|42
C|HIMS|20250722|09:32:11.756484|S|2|47.58|0|2
C|HIMS|20250722|09:32:47.988925|S|100|47.64|0|100
C|HIMS|20250722|09:32:47.989004|S|100|47.64|0|100
C|HIMS|20250722|09:35:03.669896|S|100|47.81|0|100
C|HIMS|20250722|09:39:31.160103|S|100|48.015|0|100
C|HIMS|20250722|09:43:29.328122|S|100|48.235|0|100
C|HIMS|20250722|09:43:29.328133|S|100|48.235|0|100
C|HIMS|20250722|09:43:52.584636|S|100|48.185|0|100
C|HIMS|20250722|09:45:23.865783|S|100|48.31|0|100
C|HIMS|20250722|09:46:30.179023|S|100|48.035|0|100
C|HIMS|20250722|09:48:26.012443|S|50|47.5|0|50
C|HIMS|20250722|09:48:26.974216|S|100|47.51|0|100
C|HIMS|20250722|09:48:43.089766|S|100|47.52|0|100
C|HIMS|20250722|09:48:57.509291|S|100|47.56|0|100
C|HIMS|20250722|09:48:57.509870|S|100|47.56|0|100
C|HIMS|20250722|09:48:57.510427|S|25|47.56|0|25
C|HIMS|20250722|09:49:14.093272|S|100|47.54|0|100
C|HIMS|20250722|09:49:48.351344|S|100|47.65|0|100
C|HIMS|20250722|09:50:13.690341|S|100|47.74|0|100
C|HIMS|20250722|09:50:18.751861|S|122|47.61|0|122
C|HIMS|20250722|09:50:19.011360|S|100|47.61|0|100
C|HIMS|20250722|09:51:03.553909|S|100|47.625|0|100
C|HIMS|20250722|09:51:11.879595|S|200|47.62|0|200
C|HIMS|20250722|09:52:01.771743|S|97|47.3|0|97
C|HIMS|20250722|09:53:27.205055|S|57|47.12|0|57
C|HIMS|20250722|09:57:15.875697|S|100|47.3|0|100
C|HIMS|20250722|09:57:58.828272|S|22|47.1|0|22
C|HIMS|20250722|10:00:20.368711|S|100|47.24|0|100
C|HIMS|20250722|10:00:53.721972|S|100|47.17|0|100
C|HIMS|20250722|10:01:06.057408|S|100|47.3|0|100
C|HIMS|20250722|10:05:54.269115|S|100|47.39|0|100
C|HIMS|20250722|10:08:14.011848|S|200|47.53|0|200
C|HIMS|20250722|10:10:29.718853|S|9|47.7|0|9
C|HIMS|20250722|10:17:18.892896|S|100|47.77|0|100
C|HIMS|20250722|10:19:07.813899|S|100|47.84|0|100
C|HIMS|20250722|10:19:14.090727|S|100|47.87|0|100
C|HIMS|20250722|10:20:11.425183|S|216|48.02|0|216
C|HIMS|20250722|10:20:11.425262|S|216|48.02|0|216
C|HIMS|20250722|10:20:11.425290|S|216|48.02|0|216
C|HIMS|20250722|10:20:53.329054|S|32|48.01|0|32
C|HIMS|20250722|10:22:14.430670|S|26|47.95|0|26
C|HIMS|20250722|10:22:57.122399|S|8|48.21|0|8
C|HIMS|20250722|10:28:17.598894|S|43|48.195|0|43
C|HIMS|20250722|10:29:08.913100|S|100|48.44|0|100
C|HIMS|20250722|10:30:03.983762|S|100|48.595|0|100
C|HIMS|20250722|10:32:15.005660|S|5|48.77|0|5
C|HIMS|20250722|10:32:15.005726|S|18|48.77|0|18
C|HIMS|20250722|10:33:03.429095|S|225|48.63|0|225
C|HIMS|20250722|10:33:03.429789|S|100|48.64|0|100
C|HIMS|20250722|10:34:38.534129|S|100|48.43|0|100
C|HIMS|20250722|10:45:01.012059|S|68|48.9|0|68
C|HIMS|20250722|10:49:52.872095|S|100|48.545|0|100
C|HIMS|20250722|10:55:19.037434|S|100|48.51|0|100
C|HIMS|20250722|10:58:48.276738|S|100|48.68|0|100
C|HIMS|20250722|11:19:33.644536|S|100|48.43|0|100
C|HIMS|20250722|11:22:19.618744|S|100|48.475|0|100
C|HIMS|20250722|11:33:56.917242|S|100|48.61|0|100
C|HIMS|20250722|11:38:21.769942|S|100|48.55|0|100
C|HIMS|20250722|11:45:15.052161|S|100|48.75|0|100
C|HIMS|20250722|11:46:33.315355|S|100|48.87|0|100
C|HIMS|20250722|11:48:01.571171|S|200|49.05|0|200
C|HIMS|20250722|11:49:57.435966|S|32|48.91|0|32
C|HIMS|20250722|11:49:57.435976|S|31|48.91|0|31
C|HIMS|20250722|11:49:57.436007|S|32|48.91|0|32
C|HIMS|20250722|11:57:34.299127|S|100|48.545|0|100
C|HIMS|20250722|11:59:12.571369|S|110|48.63|0|110
C|HIMS|20250722|12:05:08.520196|S|100|48.7|0|100
C|HIMS|20250722|12:08:59.634116|S|100|48.44|0|100
C|HIMS|20250722|12:08:59.638411|S|113|48.44|0|113
C|HIMS|20250722|12:09:55.157545|S|22|48.43|0|22
C|HIMS|20250722|12:09:55.157556|S|88|48.43|0|88
C|HIMS|20250722|12:12:46.246900|S|95|48.33|0|95
C|HIMS|20250722|12:13:38.839437|S|100|48.265|0|100
C|HIMS|20250722|12:13:39.842807|S|10|48.265|0|10
C|HIMS|20250722|12:13:39.842903|S|90|48.265|0|90
C|HIMS|20250722|12:14:45.051266|S|110|48.28|0|110
C|HIMS|20250722|12:14:49.102538|S|100|48.285|0|100
C|HIMS|20250722|12:15:05.934435|S|100|48.275|0|100
C|HIMS|20250722|12:15:06.685109|S|110|48.28|0|110
C|HIMS|20250722|12:17:31.353840|S|100|48.39|0|100
C|HIMS|20250722|12:19:17.615299|S|100|48.335|0|100
C|HIMS|20250722|12:21:21.047679|S|110|48.435|0|110
C|HIMS|20250722|12:25:03.786659|S|100|48.365|0|100
C|HIMS|20250722|12:25:03.786672|S|10|48.365|0|10
C|HIMS|20250722|12:29:15.137195|S|100|48.22|0|100
C|HIMS|20250722|12:50:26.781820|S|500|48.53|0|500
C|HIMS|20250722|12:55:29.488286|S|1|48.73|0|1
C|HIMS|20250722|12:59:08.407438|S|100|48.79|0|100
C|HIMS|20250722|13:12:26.193333|S|5|48.74|0|5
C|HIMS|20250722|13:18:22.444101|S|110|49|0|110
C|HIMS|20250722|13:22:44.547620|S|100|48.93|0|100
C|HIMS|20250722|13:25:40.332377|S|100|49.01|0|100
C|HIMS|20250722|13:26:46.780614|S|225|49.1|0|225
C|HIMS|20250722|13:26:46.780884|S|100|49.1|0|100
C|HIMS|20250722|13:26:46.780940|S|25|49.1|0|25
C|HIMS|20250722|13:26:46.780941|S|5|49.1|0|5
C|HIMS|20250722|13:26:46.780956|S|24|49.1|0|24
C|HIMS|20250722|13:26:46.780983|S|24|49.1|0|24
C|HIMS|20250722|13:26:46.834501|S|225|49.14|0|225
C|HIMS|20250722|13:26:47.029793|S|110|49.15|0|110
C|HIMS|20250722|13:35:12.945940|S|100|49.22|0|100
C|HIMS|20250722|13:41:44.060858|S|100|49.225|0|100
C|HIMS|20250722|13:44:32.189850|S|110|49.375|0|110
C|HIMS|20250722|13:48:33.910591|S|120|49.46|0|120
C|HIMS|20250722|13:48:34.503428|S|9|49.5|0|9
C|HIMS|20250722|13:49:02.295668|S|120|49.47|0|120
C|HIMS|20250722|13:49:02.295668|S|60|49.47|0|60
C|HIMS|20250722|13:49:02.299445|S|100|49.47|0|100
C|HIMS|20250722|13:50:19.116396|S|195|49.51|0|195
C|HIMS|20250722|13:50:55.554847|S|100|49.69|0|100
C|HIMS|20250722|13:50:55.554856|S|100|49.69|0|100
C|HIMS|20250722|13:51:03.964376|S|241|49.72|0|241
C|HIMS|20250722|13:51:31.973379|S|20|49.73|0|20
C|HIMS|20250722|13:52:11.116369|S|225|49.75|0|225
C|HIMS|20250722|13:52:12.043123|S|169|49.78|0|169
C|HIMS|20250722|13:54:11.240982|S|100|49.855|0|100
C|HIMS|20250722|13:55:21.294037|S|100|49.985|0|100
C|HIMS|20250722|13:58:45.923977|S|5|50.105|0|5
C|HIMS|20250722|14:01:09.727223|S|120|49.95|0|120
C|HIMS|20250722|14:03:58.720352|S|23|49.94|0|23
C|HIMS|20250722|14:03:58.720364|S|23|49.94|0|23
C|HIMS|20250722|14:04:09.241315|S|120|49.94|0|120
C|HIMS|20250722|14:04:42.115633|S|25|49.89|0|25
C|HIMS|20250722|14:07:32.431129|S|120|49.8|0|120
C|HIMS|20250722|14:09:10.226702|S|15|49.79|0|15
C|HIMS|20250722|14:09:10.226711|S|15|49.79|0|15
C|HIMS|20250722|14:11:25.435829|S|10|49.73|0|10
C|HIMS|20250722|14:14:01.137591|S|100|49.83|0|100
C|HIMS|20250722|14:14:01.137624|S|100|49.83|0|100
C|HIMS|20250722|14:14:01.137677|S|100|49.83|0|100
C|HIMS|20250722|14:14:01.137701|S|100|49.83|0|100
C|HIMS|20250722|14:14:01.137713|S|85|49.83|0|85
C|HIMS|20250722|14:14:01.137743|S|100|49.83|0|100
C|HIMS|20250722|14:14:01.137763|S|100|49.83|0|100
C|HIMS|20250722|14:14:01.137817|S|100|49.83|0|100
C|HIMS|20250722|14:14:01.137828|S|100|49.83|0|100
C|HIMS|20250722|14:14:01.137877|S|100|49.83|0|100
C|HIMS|20250722|14:14:01.137895|S|15|49.83|0|15
C|HIMS|20250722|14:14:13.909294|S|100|49.89|0|100
C|HIMS|20250722|14:17:33.925857|S|120|49.81|0|120
C|HIMS|20250722|14:28:56.034537|S|100|49.76|0|100
C|HIMS|20250722|14:30:54.110899|S|80|49.785|0|80
C|HIMS|20250722|14:38:30.663016|S|120|49.87|0|120
C|HIMS|20250722|14:40:46.787966|S|101|49.93|0|101
C|HIMS|20250722|14:42:43.133099|S|100|49.89|0|100
C|HIMS|20250722|14:45:30.446152|S|32|49.85|0|32
C|HIMS|20250722|14:45:51.344261|S|68|49.85|0|68
C|HIMS|20250722|14:50:20.010172|S|100|49.92|0|100
C|HIMS|20250722|14:50:20.012139|S|125|49.92|0|125
C|HIMS|20250722|14:52:13.564037|S|45|49.92|0|45
C|HIMS|20250722|14:52:13.564052|S|45|49.92|0|45
C|HIMS|20250722|14:52:13.564052|S|10|49.92|0|10
C|HIMS|20250722|14:56:16.863545|S|120|49.66|0|120
C|HIMS|20250722|14:58:37.101155|S|120|49.635|0|120
C|HIMS|20250722|14:59:56.470945|S|100|49.72|0|100
C|HIMS|20250722|14:59:56.471005|S|20|49.72|0|20
C|HIMS|20250722|15:00:10.135511|S|100|49.725|0|100
C|HIMS|20250722|15:05:50.849915|S|100|49.78|0|100
C|HIMS|20250722|15:08:09.587063|S|130|49.75|0|130
C|HIMS|20250722|15:11:40.476698|S|10|49.84|0|10
C|HIMS|20250722|15:13:57.803091|S|14|49.78|0|14
C|HIMS|20250722|15:13:57.803102|S|126|49.78|0|126
C|HIMS|20250722|15:13:57.803630|S|10|49.76|0|10
C|HIMS|20250722|15:16:40.287976|S|100|49.91|0|100
C|HIMS|20250722|15:16:55.937351|S|140|49.88|0|140
C|HIMS|20250722|15:28:58.328574|S|100|49.935|0|100
C|HIMS|20250722|15:29:10.522402|S|100|49.92|0|100
C|HIMS|20250722|15:30:59.609795|S|160|50.005|0|160
C|HIMS|20250722|15:32:53.477281|S|160|50.18|0|160
C|HIMS|20250722|15:32:53.489279|S|160|50.2|0|160
C|HIMS|20250722|15:32:53.508722|S|100|50.22|0|100
C|HIMS|20250722|15:32:53.508874|S|14|50.215|0|14
C|HIMS|20250722|15:34:34.424344|S|95|50.18|0|95
C|HIMS|20250722|15:34:34.424408|S|6|50.18|0|6
C|HIMS|20250722|15:34:34.424417|S|11|50.18|0|11
C|HIMS|20250722|15:36:18.405892|S|45|50.29|0|45
C|HIMS|20250722|15:38:46.581977|S|20|50.45|0|20
C|HIMS|20250722|15:39:38.008788|S|100|50.525|0|100
C|HIMS|20250722|15:40:25.826882|S|100|50.55|0|100
C|HIMS|20250722|15:40:56.027927|S|1|50.52|0|1
C|HIMS|20250722|15:41:55.320606|S|100|50.47|0|100
C|HIMS|20250722|15:49:32.612138|S|100|50.31|0|100
C|HIMS|20250722|15:51:41.255872|S|190|50.13|0|190
C|HIMS|20250722|15:55:00.340703|S|48|49.97|0|48
C|HIMS|20250722|15:56:54.527067|S|100|49.965|0|100
C|HIMS|20250722|15:56:54.527154|S|26|49.965|0|26
C|HIMS|20250722|15:57:50.840113|S|3|49.97|0|3
C|HIMS|20250722|15:58:32.991969|S|200|49.905|0|200
C|HIMS|20250722|15:58:37.047324|S|200|49.915|0|200
C|HIMS|20250722|15:58:47.871609|S|100|49.95|0|100
C|HIMS|20250722|15:58:55.601999|S|104|49.975|0|104
C|HIMS|20250722|15:59:22.337400|S|100|49.99|0|100
C|HIMS|20250722|15:59:48.380779|S|11|49.97|0|11
C|HIMS|20250722|15:59:49.956085|S|1|49.96|0|1
C|HIMU|20250722|12:22:59.889928|S|100|47.2|0|100
C|HIMU|20250722|12:22:59.889928|S|300|47.2|0|300
C|HIMU|20250722|12:22:59.889928|S|200|47.2|0|200
C|HIMU|20250722|12:25:28.059943|S|24|47.19|0|24
C|HIMU|20250722|12:25:28.060441|S|1|47.18|0|1
C|HIMU|20250722|12:25:28.060441|S|60|47.19|0|60
C|HIMU|20250722|13:48:20.815005|S|86|47.2|0|86
C|HIMU|20250722|14:14:25.924259|S|14|47.2|0|14
C|HIMU|20250722|14:14:25.924259|S|86|47.2|0|86
C|HIMX|20250722|09:32:25.969089|S|300|9.64|0|300
C|HIMX|20250722|09:52:58.538944|S|2|9.47|0|2
C|HIMX|20250722|10:03:45.849241|S|100|9.455|0|100
C|HIMX|20250722|10:20:15.257728|S|23|9.505|0|23
C|HIMX|20250722|10:25:21.531637|S|98|9.465|0|98
C|HIMX|20250722|10:47:36.347892|S|71|9.52|0|71
C|HIMX|20250722|11:51:42.881600|S|39|9.57|0|39
C|HIMX|20250722|12:19:40.028388|S|33|9.55|0|33
C|HIMX|20250722|12:30:53.594372|S|2|9.52|0|2
C|HIMX|20250722|12:40:03.343788|S|100|9.495|0|100
C|HIMX|20250722|12:43:06.448106|S|1|9.49|0|1
C|HIMX|20250722|12:44:55.503560|S|1|9.49|0|1
C|HIMX|20250722|12:45:38.926465|S|1|9.49|0|1
C|HIMX|20250722|12:46:24.135611|S|9|9.48|0|9
C|HIMX|20250722|12:47:31.095732|S|2|9.49|0|2
C|HIMX|20250722|12:51:52.724778|S|1|9.5|0|1
C|HIMX|20250722|12:52:18.887021|S|1|9.5|0|1
C|HIMX|20250722|13:04:17.015883|S|2|9.5|0|2
C|HIMX|20250722|13:07:36.445883|S|5|9.48|0|5
C|HIMX|20250722|13:42:09.254933|S|100|9.5|0|100
C|HIMX|20250722|13:42:09.255459|S|100|9.49|0|100
C|HIMX|20250722|13:42:09.255460|S|80|9.49|0|80
C|HIMX|20250722|13:49:05.520580|S|1|9.51|0|1
C|HIMX|20250722|14:01:04.068644|S|22|9.53|0|22
C|HIMX|20250722|14:20:37.685344|S|100|9.61|0|100
C|HIMX|20250722|14:50:51.179547|S|1|9.61|0|1
C|HIMX|20250722|14:53:02.601738|S|1|9.66|0|1
C|HIMX|20250722|14:54:10.437108|S|52|9.66|0|52
C|HIMX|20250722|14:54:51.910690|S|48|9.66|0|48
C|HIMX|20250722|14:55:10.437424|S|35|9.66|0|35
C|HIMX|20250722|14:55:44.920704|S|57|9.66|0|57
C|HIMX|20250722|14:56:10.078222|S|8|9.66|0|8
C|HIMX|20250722|14:57:16.021735|S|1|9.66|0|1
C|HIMX|20250722|15:01:22.666110|S|53|9.66|0|53
C|HIMX|20250722|15:05:50.351519|S|1|9.65|0|1
C|HIMX|20250722|15:05:53.948189|S|100|9.66|0|100
C|HIMX|20250722|15:08:10.412059|S|90|9.66|0|90
C|HIMX|20250722|15:08:41.943773|S|22|9.66|0|22
C|HIMX|20250722|15:18:53.041851|S|1|9.67|0|1
C|HIMX|20250722|15:24:37.029555|S|100|9.64|0|100
C|HIMX|20250722|15:24:37.029555|S|1|9.64|0|1
C|HIMX|20250722|15:24:49.610263|S|100|9.64|0|100
C|HIMX|20250722|15:33:43.612083|S|1|9.64|0|1
C|HIMX|20250722|15:34:43.909836|S|26|9.64|0|26
C|HIMX|20250722|15:34:43.919398|S|26|9.65|0|26
C|HIMX|20250722|15:43:02.633977|S|100|9.63|0|100
C|HIMX|20250722|15:43:19.653677|S|14|9.63|0|14
C|HIMX|20250722|15:47:06.095933|S|162|9.605|0|162
C|HIMX|20250722|15:48:58.579535|S|100|9.605|0|100
C|HIMX|20250722|15:55:30.874683|S|11|9.57|0|11
C|HIMX|20250722|15:55:38.910748|S|100|9.58|0|100
C|HIMX|20250722|15:56:01.285995|S|100|9.58|0|100
C|HIMX|20250722|15:56:09.987650|S|100|9.58|0|100
C|HIMX|20250722|15:56:33.909693|S|100|9.58|0|100
C|HIMX|20250722|15:56:35.830837|S|11|9.58|0|11
C|HIMX|20250722|15:58:22.366226|S|14|9.59|0|14
C|HIMX|20250722|15:58:31.214747|S|13|9.595|0|13
C|HIMX|20250722|15:59:08.184539|S|15|9.6|0|15
C|HIMX|20250722|15:59:08.224647|S|100|9.6|0|100
C|HIMX|20250722|15:59:08.224647|S|66|9.6|0|66
C|HIMX|20250722|15:59:08.224647|S|100|9.6|0|100
C|HIMX|20250722|15:59:11.575660|S|22|9.605|0|22
C|HIMX|20250722|15:59:46.236902|S|200|9.61|0|200
C|HIMX|20250722|15:59:50.928446|S|200|9.605|0|200
C|HIMX|20250722|15:59:50.928446|S|82|9.6|0|82
C|HIMX|20250722|15:59:51.706846|S|57|9.605|0|57
C|HIMX|20250722|15:59:52.331787|S|23|9.605|0|23
C|HIMX|20250722|15:59:53.418941|S|17|9.605|0|17
C|HIMX|20250722|15:59:54.376889|S|6|9.605|0|6
C|HIMX|20250722|15:59:54.943606|S|18|9.605|0|18
C|HIMX|20250722|15:59:55.556271|S|6|9.605|0|6
C|HIMX|20250722|15:59:56.059042|S|3|9.605|0|3
C|HIMX|20250722|15:59:56.471146|S|101|9.605|0|101
C|HIMZ|20250722|10:33:31.288204|E|10|19.85|0|10
C|HIMZ|20250722|11:09:56.100001|S|5|19.48|0|5
C|HIMZ|20250722|11:42:04.588347|E|17|19.88|0|17
C|HIMZ|20250722|13:43:11.591412|S|1|20.27|0|1
C|HIMZ|20250722|13:46:13.363672|E|100|20.33|0|100
C|HIMZ|20250722|14:13:38.513613|E|1|20.7|0|1
C|HIO|20250722|09:59:37.754198|S|100|4.02|0|100
C|HIPO|20250722|10:06:26.720617|S|33|26.36|0|33
C|HIPO|20250722|10:07:11.639427|S|29|26.47|0|29
C|HIPO|20250722|10:07:11.641091|S|57|26.54|0|57
C|HIPO|20250722|10:16:03.329819|S|25|26.43|0|25
C|HIPO|20250722|10:16:15.699141|S|26|26.43|0|26
C|HIPO|20250722|10:16:15.701033|S|32|26.43|0|32
C|HIPO|20250722|10:19:28.517121|S|30|26.38|0|30
C|HIPO|20250722|10:20:23.635182|S|28|26.35|0|28
C|HIPO|20250722|11:30:16.976631|S|5|26.61|0|5
C|HIPO|20250722|14:20:35.679809|S|2|26.75|0|2
C|HIPO|20250722|14:20:45.457426|S|4|26.75|0|4
C|HIPO|20250722|14:20:50.587223|S|5|26.75|0|5
C|HIPO|20250722|15:59:47.058722|S|63|26.76|0|63
C|HIPO|20250722|15:59:47.058808|S|37|26.76|0|37
C|HIT|20250722|09:57:01.377960|S|100|1.555|0|100
C|HIT|20250722|12:40:15.363442|S|60|1.61|0|60
C|HIT|20250722|12:40:19.012063|S|200|1.61|0|200
C|HIT|20250722|12:40:19.012132|S|240|1.61|0|240
C|HIT|20250722|14:29:44.859705|S|100|1.94|0|100
C|HIT|20250722|14:59:41.873973|S|100|1.91|0|100
C|HIT|20250722|15:44:16.514948|S|100|1.79|0|100
C|HIT|20250722|15:44:17.084691|S|100|1.79|0|100
C|HITI|20250722|09:44:04.357605|S|100|2.39|0|100
C|HITI|20250722|10:37:50.779999|S|100|2.41|0|100
C|HITI|20250722|13:17:03.879726|S|9|2.4|0|9
C|HITI|20250722|13:28:25.830496|S|1|2.4|0|1
C|HIVE|20250722|09:32:33.970487|S|100|2.33|0|100
C|HIVE|20250722|09:32:52.889989|S|100|2.33|0|100
C|HIVE|20250722|09:33:40.871284|E|500|2.33|0|500
C|HIVE|20250722|09:34:45.011407|S|600|2.33|0|600
C|HIVE|20250722|09:34:45.017268|E|600|2.33|0|600
C|HIVE|20250722|09:34:45.022797|S|600|2.33|0|600
C|HIVE|20250722|09:37:10.740717|S|44|2.35|0|44
C|HIVE|20250722|09:38:30.888072|S|82|2.34|0|82
C|HIVE|20250722|09:39:13.105064|S|103|2.34|0|103
C|HIVE|20250722|09:39:13.105064|S|697|2.34|0|697
C|HIVE|20250722|09:39:18.812555|S|103|2.335|0|103
C|HIVE|20250722|09:39:22.288571|S|103|2.335|0|103
C|HIVE|20250722|09:44:03.641146|S|2|2.39|0|2
C|HIVE|20250722|09:44:56.031460|E|700|2.38|0|700
C|HIVE|20250722|09:47:41.511053|S|13|2.33|0|13
C|HIVE|20250722|09:47:41.511067|S|987|2.33|0|987
C|HIVE|20250722|09:48:31.143670|S|142|2.34|0|142
C|HIVE|20250722|09:53:30.358339|S|28|2.28|0|28
C|HIVE|20250722|09:54:51.165527|S|200|2.28|0|200
C|HIVE|20250722|09:54:58.783994|S|50|2.28|0|50
C|HIVE|20250722|09:57:09.179427|S|400|2.31|0|400
C|HIVE|20250722|09:57:14.770971|S|400|2.31|0|400
C|HIVE|20250722|09:57:42.763220|S|2600|2.31|0|2600
C|HIVE|20250722|10:01:00.473974|S|36|2.3|0|36
C|HIVE|20250722|10:01:41.189063|S|1000|2.29|0|1000
C|HIVE|20250722|10:04:03.014501|S|3|2.3|0|3
C|HIVE|20250722|10:04:09.920863|S|200|2.3|0|200
C|HIVE|20250722|10:04:09.921841|S|100|2.3|0|100
C|HIVE|20250722|10:04:13.709875|S|341|2.3|0|341
C|HIVE|20250722|10:05:38.105547|E|100|2.32|0|100
C|HIVE|20250722|10:05:38.112944|E|800|2.32|0|800
C|HIVE|20250722|10:06:57.488152|E|1200|2.33|0|1200
C|HIVE|20250722|10:10:00.396960|E|1720|2.325|0|1720
C|HIVE|20250722|10:10:00.396960|E|280|2.325|0|280
C|HIVE|20250722|10:10:34.354825|S|4300|2.35|0|4300
C|HIVE|20250722|10:11:06.200017|S|2307|2.345|0|2307
C|HIVE|20250722|10:11:06.200017|S|593|2.35|0|593
C|HIVE|20250722|10:11:22.420879|E|600|2.355|0|600
C|HIVE|20250722|10:11:31.070978|E|300|2.35|0|300
C|HIVE|20250722|10:12:49.649083|E|600|2.35|0|600
C|HIVE|20250722|10:13:57.562376|S|438|2.34|0|438
C|HIVE|20250722|10:15:15.548032|S|100|2.35|0|100
C|HIVE|20250722|10:17:43.684551|S|300|2.35|0|300
C|HIVE|20250722|10:17:43.684591|S|100|2.35|0|100
C|HIVE|20250722|10:18:24.032610|S|200|2.35|0|200
C|HIVE|20250722|10:18:24.032610|S|500|2.35|0|500
C|HIVE|20250722|10:18:24.032610|S|100|2.35|0|100
C|HIVE|20250722|10:18:32.979015|S|300|2.35|0|300
C|HIVE|20250722|10:18:32.979015|S|1500|2.35|0|1500
C|HIVE|20250722|10:18:40.314454|S|1600|2.35|0|1600
C|HIVE|20250722|10:18:40.357324|S|1500|2.34|0|1500
C|HIVE|20250722|10:18:40.907049|S|200|2.345|0|200
C|HIVE|20250722|10:18:48.191843|S|1174|2.345|0|1174
C|HIVE|20250722|10:19:18.655401|S|1500|2.34|0|1500
C|HIVE|20250722|10:19:18.655401|S|1174|2.34|0|1174
C|HIVE|20250722|10:29:58.608668|S|1500|2.34|0|1500
C|HIVE|20250722|10:39:01.626893|S|1|2.33|0|1
C|HIVE|20250722|10:39:52.532148|S|1|2.33|0|1
C|HIVE|20250722|10:41:07.362728|S|1|2.33|0|1
C|HIVE|20250722|10:54:53.435486|S|548|2.32|0|548
C|HIVE|20250722|10:54:53.435486|S|452|2.32|0|452
C|HIVE|20250722|11:06:31.700009|S|50|2.33|0|50
C|HIVE|20250722|11:31:15.534263|S|2500|2.36|0|2500
C|HIVE|20250722|11:34:14.652963|S|600|2.385|0|600
C|HIVE|20250722|12:00:21.583822|S|3|2.37|0|3
C|HIVE|20250722|12:00:22.472526|S|3|2.37|0|3
C|HIVE|20250722|12:12:44.071822|S|500|2.39|0|500
C|HIVE|20250722|12:12:44.071823|S|342|2.39|0|342
C|HIVE|20250722|12:19:24.107170|S|431|2.43|0|431
C|HIVE|20250722|12:27:58.597926|S|182|2.41|0|182
C|HIVE|20250722|12:31:04.422276|S|1|2.41|0|1
C|HIVE|20250722|12:41:00.619003|E|1289|2.41|0|1289
C|HIVE|20250722|12:41:00.619003|E|2200|2.41|0|2200
C|HIVE|20250722|12:46:36.378848|S|100|2.41|0|100
C|HIVE|20250722|12:48:08.783658|E|1600|2.41|0|1600
C|HIVE|20250722|12:55:12.459022|S|191|2.4|0|191
C|HIVE|20250722|12:56:09.003262|S|100|2.4|0|100
C|HIVE|20250722|12:57:07.086185|S|1|2.4|0|1
C|HIVE|20250722|12:58:25.214221|S|1700|2.395|0|1700
C|HIVE|20250722|12:58:25.215240|S|1700|2.395|0|1700
C|HIVE|20250722|12:58:25.216512|S|800|2.395|0|800
C|HIVE|20250722|12:58:25.218399|S|11|2.395|0|11
C|HIVE|20250722|13:12:57.390783|S|6|2.37|0|6
C|HIVE|20250722|13:12:57.390783|S|20|2.37|0|20
C|HIVE|20250722|13:13:58.922656|S|6700|2.38|0|6700
C|HIVE|20250722|13:13:58.923492|S|99|2.38|0|99
C|HIVE|20250722|13:14:34.627153|S|1|2.38|0|1
C|HIVE|20250722|13:16:38.714005|S|1|2.38|0|1
C|HIVE|20250722|13:17:01.285485|S|1|2.38|0|1
C|HIVE|20250722|13:17:37.369170|S|2|2.38|0|2
C|HIVE|20250722|13:18:07.065786|S|1|2.38|0|1
C|HIVE|20250722|13:19:05.036804|S|1|2.38|0|1
C|HIVE|20250722|13:20:19.846543|S|200|2.39|0|200
C|HIVE|20250722|13:20:36.305872|S|2|2.39|0|2
C|HIVE|20250722|13:21:08.535633|S|1|2.39|0|1
C|HIVE|20250722|13:21:50.546302|S|3100|2.4|0|3100
C|HIVE|20250722|13:22:57.576790|S|1|2.42|0|1
C|HIVE|20250722|13:24:34.194593|S|1|2.42|0|1
C|HIVE|20250722|13:25:36.965804|S|20|2.42|0|20
C|HIVE|20250722|13:25:40.053721|S|2000|2.41|0|2000
C|HIVE|20250722|13:25:40.055893|S|188|2.42|0|188
C|HIVE|20250722|13:25:40.056015|S|2000|2.41|0|2000
C|HIVE|20250722|13:28:23.126216|S|100|2.42|0|100
C|HIVE|20250722|13:28:51.052933|S|2590|2.425|0|2590
C|HIVE|20250722|13:30:25.654541|S|1400|2.43|0|1400
C|HIVE|20250722|13:30:50.895335|S|2000|2.43|0|2000
C|HIVE|20250722|13:30:50.895335|S|2000|2.43|0|2000
C|HIVE|20250722|13:35:27.269052|S|241|2.43|0|241
C|HIVE|20250722|13:36:16.145292|S|200|2.43|0|200
C|HIVE|20250722|13:40:48.811229|S|84|2.435|0|84
C|HIVE|20250722|13:43:06.334352|S|88|2.44|0|88
C|HIVE|20250722|13:43:22.357506|S|100|2.44|0|100
C|HIVE|20250722|13:45:10.099129|E|300|2.42|0|300
C|HIVE|20250722|13:56:36.134764|S|874|2.44|0|874
C|HIVE|20250722|13:56:36.134765|S|1800|2.44|0|1800
C|HIVE|20250722|13:56:38.652259|S|92|2.44|0|92
C|HIVE|20250722|13:56:44.965944|S|100|2.44|0|100
C|HIVE|20250722|13:59:12.027308|E|1800|2.43|0|1800
C|HIVE|20250722|14:03:21.659969|E|1800|2.44|0|1800
C|HIVE|20250722|14:08:51.823814|S|4065|2.47|0|4065
C|HIVE|20250722|14:09:54.784360|S|235|2.46|0|235
C|HIVE|20250722|14:09:54.784360|S|265|2.46|0|265
C|HIVE|20250722|14:10:37.526214|S|198|2.465|0|198
C|HIVE|20250722|14:11:28.717581|S|96|2.47|0|96
C|HIVE|20250722|14:11:48.971542|S|100|2.47|0|100
C|HIVE|20250722|14:16:53.524952|S|1800|2.48|0|1800
C|HIVE|20250722|14:20:42.456928|S|100|2.49|0|100
C|HIVE|20250722|14:22:33.248538|E|1800|2.485|0|1800
C|HIVE|20250722|14:22:36.964413|S|122|2.49|0|122
C|HIVE|20250722|14:23:15.888730|E|1700|2.48|0|1700
C|HIVE|20250722|14:23:37.764625|E|1226|2.48|0|1226
C|HIVE|20250722|14:23:37.764625|E|874|2.48|0|874
C|HIVE|20250722|14:23:37.764684|E|926|2.48|0|926
C|HIVE|20250722|14:24:02.548383|S|1|2.48|0|1
C|HIVE|20250722|14:24:14.446712|S|1799|2.48|0|1799
C|HIVE|20250722|14:24:50.521559|E|1200|2.48|0|1200
C|HIVE|20250722|14:24:50.521567|E|600|2.48|0|600
C|HIVE|20250722|14:25:10.463291|S|7|2.48|0|7
C|HIVE|20250722|14:25:10.463291|S|557|2.48|0|557
C|HIVE|20250722|14:25:23.150504|S|65|2.48|0|65
C|HIVE|20250722|14:25:23.150504|S|1800|2.48|0|1800
C|HIVE|20250722|14:30:12.009137|S|1500|2.495|0|1500
C|HIVE|20250722|14:31:59.465624|S|1199|2.49|0|1199
C|HIVE|20250722|14:31:59.466742|S|86|2.49|0|86
C|HIVE|20250722|14:40:21.213874|S|881|2.49|0|881
C|HIVE|20250722|14:42:51.911060|S|55|2.48|0|55
C|HIVE|20250722|14:47:27.415952|E|1700|2.47|0|1700
C|HIVE|20250722|14:51:10.120389|E|521|2.47|0|521
C|HIVE|20250722|14:51:10.120389|E|24|2.47|0|24
C|HIVE|20250722|14:56:12.677280|S|1443|2.48|0|1443
C|HIVE|20250722|15:01:24.572641|S|1700|2.46|0|1700
C|HIVE|20250722|15:01:24.573356|S|88|2.46|0|88
C|HIVE|20250722|15:03:50.096603|S|1700|2.47|0|1700
C|HIVE|20250722|15:14:16.165323|S|20|2.48|0|20
C|HIVE|20250722|15:17:08.508107|S|2641|2.48|0|2641
C|HIVE|20250722|15:25:16.557782|S|1000|2.48|0|1000
C|HIVE|20250722|15:32:41.379353|S|1518|2.48|0|1518
C|HIVE|20250722|15:32:41.379353|S|964|2.48|0|964
C|HIVE|20250722|15:32:41.379353|S|1518|2.475|0|1518
C|HIVE|20250722|15:34:19.973526|S|944|2.47|0|944
C|HIVE|20250722|15:35:36.030391|S|300|2.475|0|300
C|HIVE|20250722|15:40:39.475171|S|1331|2.48|0|1331
C|HIVE|20250722|15:40:39.475171|S|874|2.48|0|874
C|HIVE|20250722|15:41:06.863623|S|22|2.48|0|22
C|HIVE|20250722|15:42:30.654446|S|3103|2.485|0|3103
C|HIVE|20250722|15:43:10.666097|S|194|2.48|0|194
C|HIVE|20250722|15:45:17.903658|S|1316|2.48|0|1316
C|HIVE|20250722|15:46:12.804552|S|576|2.48|0|576
C|HIVE|20250722|15:47:00.803068|S|1379|2.475|0|1379
C|HIVE|20250722|15:54:26.121452|S|1000|2.49|0|1000
C|HIVE|20250722|15:54:26.122983|S|1000|2.49|0|1000
C|HIVE|20250722|15:54:26.143357|S|1000|2.49|0|1000
C|HIVE|20250722|15:54:26.161608|S|1000|2.49|0|1000
C|HIVE|20250722|15:54:30.176880|S|100|2.49|0|100
C|HIVE|20250722|15:54:50.083391|S|1000|2.49|0|1000
C|HIVE|20250722|15:55:14.571576|S|100|2.49|0|100
C|HIVE|20250722|15:56:16.617688|S|25|2.49|0|25
C|HIVE|20250722|15:57:33.085431|S|500|2.495|0|500
C|HIVE|20250722|15:57:33.296554|S|500|2.495|0|500
C|HIVE|20250722|15:57:33.475083|S|500|2.495|0|500
C|HIVE|20250722|15:57:33.976701|S|500|2.495|0|500
C|HIVE|20250722|15:57:34.448991|S|500|2.495|0|500
C|HIVE|20250722|15:57:34.449305|S|200|2.5|0|200
C|HIVE|20250722|15:57:34.449422|S|1428|2.5|0|1428
C|HIVE|20250722|15:59:30.361795|E|600|2.5|0|600
C|HIVE|20250722|15:59:30.362617|E|2200|2.5|0|2200
C|HIVE|20250722|15:59:30.362986|S|500|2.5|0|500
C|HIVE|20250722|15:59:48.614046|S|91|2.505|0|91
C|HIVE|20250722|15:59:49.632926|S|57|2.505|0|57
C|HIVE|20250722|15:59:51.182219|S|14|2.505|0|14
C|HIVE|20250722|15:59:51.337247|S|3|2.505|0|3
C|HIVE|20250722|15:59:51.360071|S|3|2.505|0|3
C|HIVE|20250722|15:59:51.418009|S|3|2.505|0|3
C|HIVE|20250722|15:59:51.425446|S|3|2.505|0|3
C|HIW|20250722|09:53:36.334382|S|13|30.79|0|13
C|HIW|20250722|10:00:26.209383|S|2|30.8|0|2
C|HIW|20250722|11:53:12.623993|S|4|30.78|0|4
C|HIW|20250722|11:53:33.197876|S|50|30.78|0|50
C|HIW|20250722|11:53:33.197899|S|46|30.78|0|46
C|HIW|20250722|11:53:33.197900|S|100|30.78|0|100
C|HIW|20250722|11:53:33.197900|S|4|30.78|0|4
C|HIW|20250722|12:04:26.013079|S|33|30.75|0|33
C|HIW|20250722|12:04:26.013143|S|126|30.75|0|126
C|HIW|20250722|12:29:15.336703|S|2|30.81|0|2
C|HIW|20250722|15:15:26.503022|S|100|30.89|0|100
C|HIW|20250722|15:22:33.370487|E|50|30.95|0|50
C|HIW|20250722|15:30:53.885867|E|50|30.92|0|50
C|HIW|20250722|15:59:29.860017|S|100|30.92|0|100
C|HIX|20250722|13:27:21.752501|S|100|4.315|0|100
C|HIX|20250722|13:53:19.443364|S|100|4.315|0|100
C|HIX|20250722|13:59:44.256634|S|100|4.315|0|100
C|HIX|20250722|15:14:37.307377|S|100|4.32|0|100
C|HIX|20250722|15:35:22.673759|S|100|4.32|0|100
C|HIX|20250722|15:38:19.404388|S|100|4.32|0|100
C|HIX|20250722|15:48:00.961357|S|100|4.32|0|100
C|HIX|20250722|15:59:37.076258|S|16|4.31|0|16
C|HKD|20250722|14:16:24.527213|S|100|1.83|0|100
C|HKPD|20250722|12:26:13.240066|S|61|1.3|0|61
C|HKPD|20250722|15:56:10.763586|S|53|1.34|0|53
C|HL|20250722|09:32:42.807366|S|3|6.19|0|3
C|HL|20250722|09:32:42.807385|S|3|6.19|0|3
C|HL|20250722|09:32:42.807386|S|94|6.19|0|94
C|HL|20250722|09:32:42.807902|S|100|6.195|0|100
C|HL|20250722|09:37:23.260174|S|100|6.16|0|100
C|HL|20250722|09:40:04.051540|S|16|6.2|0|16
C|HL|20250722|09:44:33.539195|S|100|6.16|0|100
C|HL|20250722|09:44:33.539820|S|60|6.16|0|60
C|HL|20250722|09:44:57.374540|S|100|6.16|0|100
C|HL|20250722|09:45:10.801527|S|4|6.18|0|4
C|HL|20250722|09:45:10.801582|S|13|6.18|0|13
C|HL|20250722|09:50:23.547703|S|56|6.18|0|56
C|HL|20250722|09:53:19.643533|S|12|6.13|0|12
C|HL|20250722|09:53:31.835528|S|41|6.14|0|41
C|HL|20250722|09:53:31.974678|S|4|6.14|0|4
C|HL|20250722|09:55:27.894654|S|1|6.1|0|1
C|HL|20250722|09:58:05.336643|S|100|6.1|0|100
C|HL|20250722|10:00:34.509030|S|50|6.09|0|50
C|HL|20250722|10:00:34.509267|S|40|6.09|0|40
C|HL|20250722|10:00:53.538396|S|100|6.09|0|100
C|HL|20250722|10:01:17.110708|S|1|6.1|0|1
C|HL|20250722|10:01:17.110709|S|100|6.1|0|100
C|HL|20250722|10:01:22.493802|S|84|6.11|0|84
C|HL|20250722|10:01:22.493802|S|100|6.11|0|100
C|HL|20250722|10:04:35.241502|S|100|6.13|0|100
C|HL|20250722|10:04:35.241502|S|100|6.13|0|100
C|HL|20250722|10:05:26.513332|S|100|6.13|0|100
C|HL|20250722|10:11:17.668366|S|100|6.13|0|100
C|HL|20250722|10:11:21.419005|S|100|6.13|0|100
C|HL|20250722|10:11:36.364945|S|100|6.13|0|100
C|HL|20250722|10:11:36.364945|S|1|6.13|0|1
C|HL|20250722|10:11:40.242369|S|100|6.13|0|100
C|HL|20250722|10:11:40.242370|S|1|6.13|0|1
C|HL|20250722|10:11:49.521505|S|100|6.13|0|100
C|HL|20250722|10:11:49.521505|S|1|6.13|0|1
C|HL|20250722|10:13:04.981482|S|1|6.15|0|1
C|HL|20250722|10:14:47.064391|S|49|6.16|0|49
C|HL|20250722|10:17:07.021359|S|1|6.17|0|1
C|HL|20250722|10:17:07.021359|S|1|6.17|0|1
C|HL|20250722|10:17:07.021359|S|1|6.17|0|1
C|HL|20250722|10:20:09.594634|S|1|6.17|0|1
C|HL|20250722|10:20:22.652936|S|20|6.17|0|20
C|HL|20250722|10:20:45.880740|S|100|6.17|0|100
C|HL|20250722|10:21:03.101730|S|100|6.19|0|100
C|HL|20250722|10:23:46.940100|S|1|6.19|0|1
C|HL|20250722|10:24:49.315765|S|100|6.18|0|100
C|HL|20250722|10:27:31.172788|S|100|6.19|0|100
C|HL|20250722|10:27:31.172788|S|100|6.19|0|100
C|HL|20250722|10:27:31.172788|S|100|6.19|0|100
C|HL|20250722|10:27:31.172789|S|100|6.19|0|100
C|HL|20250722|10:27:32.175819|S|100|6.19|0|100
C|HL|20250722|10:27:32.180651|S|100|6.19|0|100
C|HL|20250722|10:27:32.180651|S|100|6.19|0|100
C|HL|20250722|10:27:32.187328|S|85|6.19|0|85
C|HL|20250722|10:27:41.232129|S|100|6.19|0|100
C|HL|20250722|10:27:41.232130|S|100|6.19|0|100
C|HL|20250722|10:27:44.750069|S|100|6.19|0|100
C|HL|20250722|10:28:04.375515|S|100|6.19|0|100
C|HL|20250722|10:28:06.378703|S|100|6.19|0|100
C|HL|20250722|10:28:35.575029|S|100|6.19|0|100
C|HL|20250722|10:28:53.142013|S|100|6.2|0|100
C|HL|20250722|10:28:53.142170|S|300|6.2|0|300
C|HL|20250722|10:28:53.162083|S|47|6.2|0|47
C|HL|20250722|10:29:45.304572|S|100|6.2|0|100
C|HL|20250722|10:29:45.311929|S|100|6.2|0|100
C|HL|20250722|10:30:22.487416|S|85|6.19|0|85
C|HL|20250722|10:30:22.488075|S|91|6.19|0|91
C|HL|20250722|10:30:58.783797|S|100|6.18|0|100
C|HL|20250722|10:31:13.483935|S|100|6.19|0|100
C|HL|20250722|10:31:13.483935|S|100|6.19|0|100
C|HL|20250722|10:31:15.486669|S|100|6.19|0|100
C|HL|20250722|10:31:16.488891|S|100|6.19|0|100
C|HL|20250722|10:31:23.060700|S|100|6.19|0|100
C|HL|20250722|10:32:00.356328|S|100|6.19|0|100
C|HL|20250722|10:32:01.358741|S|100|6.19|0|100
C|HL|20250722|10:32:22.096080|S|100|6.19|0|100
C|HL|20250722|10:33:04.619985|S|24|6.2|0|24
C|HL|20250722|10:33:19.886056|S|100|6.19|0|100
C|HL|20250722|10:33:22.808273|S|100|6.2|0|100
C|HL|20250722|10:34:14.070315|S|100|6.19|0|100
C|HL|20250722|10:34:18.507069|S|11|6.2|0|11
C|HL|20250722|10:34:18.507395|S|100|6.2|0|100
C|HL|20250722|10:34:18.507395|S|89|6.2|0|89
C|HL|20250722|10:34:44.241599|S|11|6.2|0|11
C|HL|20250722|10:34:44.242122|S|11|6.2|0|11
C|HL|20250722|10:34:44.242122|S|89|6.2|0|89
C|HL|20250722|10:34:54.357810|S|100|6.19|0|100
C|HL|20250722|10:34:54.385871|S|100|6.19|0|100
C|HL|20250722|10:34:54.386702|S|100|6.19|0|100
C|HL|20250722|10:34:59.323231|S|100|6.19|0|100
C|HL|20250722|10:34:59.864182|S|100|6.19|0|100
C|HL|20250722|10:34:59.864863|S|100|6.19|0|100
C|HL|20250722|10:35:59.031063|S|100|6.2|0|100
C|HL|20250722|10:35:59.031063|S|100|6.2|0|100
C|HL|20250722|10:35:59.031064|S|100|6.2|0|100
C|HL|20250722|10:35:59.031064|S|100|6.2|0|100
C|HL|20250722|10:36:27.581591|S|200|6.2|0|200
C|HL|20250722|10:37:02.534265|S|100|6.2|0|100
C|HL|20250722|10:38:00.248213|S|1|6.2|0|1
C|HL|20250722|10:38:02.114497|S|100|6.21|0|100
C|HL|20250722|10:38:07.289000|S|100|6.21|0|100
C|HL|20250722|10:38:09.547812|S|4|6.21|0|4
C|HL|20250722|10:38:33.186280|S|100|6.2|0|100
C|HL|20250722|10:38:33.186280|S|100|6.205|0|100
C|HL|20250722|10:38:33.186280|S|600|6.2|0|600
C|HL|20250722|10:38:57.197548|S|100|6.21|0|100
C|HL|20250722|10:38:59.199971|S|100|6.21|0|100
C|HL|20250722|10:40:32.440842|S|100|6.21|0|100
C|HL|20250722|10:40:32.440842|S|100|6.21|0|100
C|HL|20250722|10:40:33.444203|S|100|6.21|0|100
C|HL|20250722|10:40:34.446906|S|100|6.21|0|100
C|HL|20250722|10:41:08.648697|S|100|6.21|0|100
C|HL|20250722|10:41:22.905297|S|100|6.21|0|100
C|HL|20250722|10:41:22.912050|S|100|6.22|0|100
C|HL|20250722|10:41:23.707792|S|24|6.22|0|24
C|HL|20250722|10:41:28.889444|S|100|6.23|0|100
C|HL|20250722|10:41:35.377339|S|100|6.22|0|100
C|HL|20250722|10:41:35.377339|S|48|6.22|0|48
C|HL|20250722|10:41:36.038231|S|100|6.22|0|100
C|HL|20250722|10:41:36.465403|S|100|6.22|0|100
C|HL|20250722|10:41:38.205265|S|100|6.22|0|100
C|HL|20250722|10:41:39.268110|S|100|6.22|0|100
C|HL|20250722|10:41:41.934466|S|100|6.22|0|100
C|HL|20250722|10:41:44.014198|S|100|6.23|0|100
C|HL|20250722|10:41:45.016083|S|100|6.23|0|100
C|HL|20250722|10:43:18.318407|S|200|6.23|0|200
C|HL|20250722|10:44:38.375223|S|100|6.24|0|100
C|HL|20250722|10:44:38.375223|S|52|6.24|0|52
C|HL|20250722|10:44:38.375911|S|48|6.24|0|48
C|HL|20250722|10:45:14.732577|S|100|6.24|0|100
C|HL|20250722|10:46:02.818030|S|100|6.24|0|100
C|HL|20250722|10:46:53.132712|S|100|6.21|0|100
C|HL|20250722|10:46:53.132712|S|100|6.21|0|100
C|HL|20250722|10:46:53.239089|S|50|6.21|0|50
C|HL|20250722|10:46:54.056602|S|4|6.21|0|4
C|HL|20250722|10:48:02.422024|S|24|6.2|0|24
C|HL|20250722|10:48:02.422024|S|31|6.2|0|31
C|HL|20250722|10:48:02.422025|S|200|6.2|0|200
C|HL|20250722|10:48:02.422025|S|100|6.2|0|100
C|HL|20250722|10:48:26.942385|S|100|6.2|0|100
C|HL|20250722|10:49:42.906804|S|100|6.2|0|100
C|HL|20250722|10:49:42.906804|S|100|6.2|0|100
C|HL|20250722|10:49:42.906804|S|100|6.2|0|100
C|HL|20250722|10:49:42.906805|S|100|6.2|0|100
C|HL|20250722|10:49:42.906805|S|100|6.2|0|100
C|HL|20250722|10:50:06.496023|S|100|6.2|0|100
C|HL|20250722|10:50:06.496024|S|100|6.2|0|100
C|HL|20250722|10:50:06.496024|S|100|6.2|0|100
C|HL|20250722|10:50:40.676355|S|100|6.2|0|100
C|HL|20250722|10:51:48.231843|S|100|6.2|0|100
C|HL|20250722|10:51:48.231843|S|400|6.2|0|400
C|HL|20250722|10:51:48.231843|S|100|6.2|0|100
C|HL|20250722|10:51:48.231844|S|100|6.2|0|100
C|HL|20250722|10:51:48.231844|S|100|6.2|0|100
C|HL|20250722|10:51:48.231844|S|100|6.2|0|100
C|HL|20250722|10:51:48.231844|S|100|6.2|0|100
C|HL|20250722|10:51:50.815604|S|100|6.2|0|100
C|HL|20250722|10:52:24.652348|S|100|6.2|0|100
C|HL|20250722|10:52:24.652348|S|100|6.2|0|100
C|HL|20250722|10:52:24.652348|S|100|6.2|0|100
C|HL|20250722|10:52:46.200463|S|100|6.19|0|100
C|HL|20250722|10:52:46.200463|S|100|6.19|0|100
C|HL|20250722|10:55:50.241296|S|100|6.19|0|100
C|HL|20250722|10:56:20.088905|S|100|6.18|0|100
C|HL|20250722|10:56:36.740620|S|100|6.18|0|100
C|HL|20250722|10:57:56.447790|S|100|6.19|0|100
C|HL|20250722|10:57:56.554469|S|100|6.2|0|100
C|HL|20250722|10:58:16.194848|S|100|6.19|0|100
C|HL|20250722|10:58:30.219408|S|100|6.19|0|100
C|HL|20250722|10:58:56.204534|S|100|6.19|0|100
C|HL|20250722|11:00:43.848797|S|100|6.2|0|100
C|HL|20250722|11:01:40.652030|S|151|6.205|0|151
C|HL|20250722|11:01:54.198904|S|100|6.22|0|100
C|HL|20250722|11:07:54.977178|S|100|6.24|0|100
C|HL|20250722|11:09:17.232403|S|18|6.23|0|18
C|HL|20250722|11:09:47.646724|S|1|6.22|0|1
C|HL|20250722|11:09:47.646724|S|1|6.22|0|1
C|HL|20250722|11:10:06.952362|S|100|6.21|0|100
C|HL|20250722|11:13:22.092134|S|1|6.21|0|1
C|HL|20250722|11:13:22.092134|S|1|6.21|0|1
C|HL|20250722|11:13:22.092135|S|3|6.21|0|3
C|HL|20250722|11:13:22.092135|S|8|6.21|0|8
C|HL|20250722|11:13:22.092135|S|2|6.21|0|2
C|HL|20250722|11:13:22.092135|S|1|6.21|0|1
C|HL|20250722|11:13:22.092135|S|4|6.21|0|4
C|HL|20250722|11:14:44.720309|S|3|6.23|0|3
C|HL|20250722|11:14:44.720324|S|3|6.23|0|3
C|HL|20250722|11:16:12.376583|S|100|6.21|0|100
C|HL|20250722|11:16:12.376583|S|200|6.21|0|200
C|HL|20250722|11:16:12.376583|S|100|6.21|0|100
C|HL|20250722|11:16:12.376880|S|100|6.21|0|100
C|HL|20250722|11:16:12.377297|S|54|6.22|0|54
C|HL|20250722|11:16:12.377306|S|100|6.21|0|100
C|HL|20250722|11:17:53.460824|S|100|6.21|0|100
C|HL|20250722|11:19:10.620002|S|100|6.2|0|100
C|HL|20250722|11:19:11.106674|S|2|6.2|0|2
C|HL|20250722|11:19:11.106685|S|2|6.2|0|2
C|HL|20250722|11:19:11.108954|S|2|6.2|0|2
C|HL|20250722|11:19:11.108969|S|2|6.2|0|2
C|HL|20250722|11:19:12.208193|S|100|6.21|0|100
C|HL|20250722|11:25:13.274562|S|6|6.23|0|6
C|HL|20250722|11:26:27.810053|S|100|6.23|0|100
C|HL|20250722|11:26:28.900047|S|100|6.23|0|100
C|HL|20250722|11:26:29.148239|S|100|6.23|0|100
C|HL|20250722|11:28:14.223444|S|100|6.22|0|100
C|HL|20250722|11:28:34.960989|S|1|6.23|0|1
C|HL|20250722|11:28:34.961011|S|1|6.23|0|1
C|HL|20250722|11:29:12.235633|S|18|6.23|0|18
C|HL|20250722|11:30:31.268560|S|18|6.24|0|18
C|HL|20250722|11:31:51.898736|S|100|6.24|0|100
C|HL|20250722|11:32:08.642032|S|100|6.24|0|100
C|HL|20250722|11:33:04.912741|S|24|6.25|0|24
C|HL|20250722|11:35:57.811830|S|100|6.26|0|100
C|HL|20250722|11:35:57.811831|S|1700|6.26|0|1700
C|HL|20250722|11:35:58.070093|S|300|6.265|0|300
C|HL|20250722|11:36:00.317622|S|100|6.27|0|100
C|HL|20250722|11:36:12.646886|S|100|6.27|0|100
C|HL|20250722|11:36:19.858804|S|100|6.27|0|100
C|HL|20250722|11:36:20.241746|S|200|6.27|0|200
C|HL|20250722|11:36:20.241746|S|100|6.27|0|100
C|HL|20250722|11:36:20.633739|S|100|6.27|0|100
C|HL|20250722|11:36:20.838615|S|200|6.27|0|200
C|HL|20250722|11:36:20.838615|S|100|6.27|0|100
C|HL|20250722|11:36:21.227968|S|100|6.27|0|100
C|HL|20250722|11:37:26.397582|S|4|6.27|0|4
C|HL|20250722|11:37:26.397617|S|20|6.27|0|20
C|HL|20250722|11:37:27.836917|S|100|6.28|0|100
C|HL|20250722|11:37:27.842655|S|100|6.28|0|100
C|HL|20250722|11:37:40.092464|S|100|6.26|0|100
C|HL|20250722|11:37:42.581890|S|100|6.26|0|100
C|HL|20250722|11:37:43.948190|S|100|6.27|0|100
C|HL|20250722|11:37:56.220875|S|100|6.28|0|100
C|HL|20250722|11:37:56.335715|S|100|6.28|0|100
C|HL|20250722|11:37:56.726611|S|100|6.28|0|100
C|HL|20250722|11:38:08.122447|S|54|6.28|0|54
C|HL|20250722|11:38:08.122465|S|54|6.28|0|54
C|HL|20250722|11:38:08.122466|S|592|6.28|0|592
C|HL|20250722|11:38:26.685792|S|100|6.27|0|100
C|HL|20250722|11:38:26.685792|S|100|6.27|0|100
C|HL|20250722|11:38:27.529592|S|800|6.28|0|800
C|HL|20250722|11:38:52.681584|S|100|6.28|0|100
C|HL|20250722|11:39:31.200800|S|100|6.27|0|100
C|HL|20250722|11:39:47.247836|S|100|6.26|0|100
C|HL|20250722|11:39:50.855179|S|100|6.27|0|100
C|HL|20250722|11:40:20.836680|S|100|6.27|0|100
C|HL|20250722|11:40:20.836680|S|100|6.27|0|100
C|HL|20250722|11:40:49.624262|S|100|6.26|0|100
C|HL|20250722|11:40:49.624263|S|700|6.26|0|700
C|HL|20250722|11:40:52.719878|S|100|6.27|0|100
C|HL|20250722|11:40:53.123334|S|100|6.27|0|100
C|HL|20250722|11:40:53.497580|S|100|6.27|0|100
C|HL|20250722|11:40:53.879783|S|100|6.27|0|100
C|HL|20250722|11:40:54.258747|S|100|6.27|0|100
C|HL|20250722|11:40:54.264516|S|100|6.27|0|100
C|HL|20250722|11:40:54.656917|S|100|6.27|0|100
C|HL|20250722|11:40:54.865569|S|100|6.27|0|100
C|HL|20250722|11:41:00.700865|S|100|6.27|0|100
C|HL|20250722|11:41:07.482213|S|100|6.27|0|100
C|HL|20250722|11:41:07.482214|S|100|6.27|0|100
C|HL|20250722|11:41:18.188910|S|20|6.27|0|20
C|HL|20250722|11:41:18.188910|S|11|6.27|0|11
C|HL|20250722|11:41:18.247014|S|100|6.28|0|100
C|HL|20250722|11:41:18.635348|S|100|6.28|0|100
C|HL|20250722|11:41:19.042495|S|100|6.28|0|100
C|HL|20250722|11:41:19.261581|S|100|6.28|0|100
C|HL|20250722|11:41:19.469574|S|100|6.28|0|100
C|HL|20250722|11:41:19.475300|S|100|6.28|0|100
C|HL|20250722|11:41:19.679508|S|100|6.28|0|100
C|HL|20250722|11:41:19.687306|S|100|6.28|0|100
C|HL|20250722|11:41:22.784550|S|100|6.28|0|100
C|HL|20250722|11:41:23.159916|S|100|6.28|0|100
C|HL|20250722|11:41:31.949499|S|100|6.28|0|100
C|HL|20250722|11:41:40.157705|S|100|6.28|0|100
C|HL|20250722|11:42:03.797315|S|100|6.27|0|100
C|HL|20250722|11:42:03.797315|S|600|6.27|0|600
C|HL|20250722|11:42:03.828722|S|100|6.28|0|100
C|HL|20250722|11:42:08.838042|S|100|6.28|0|100
C|HL|20250722|11:42:16.362929|S|100|6.28|0|100
C|HL|20250722|11:42:16.573595|S|100|6.28|0|100
C|HL|20250722|11:42:18.351800|S|100|6.28|0|100
C|HL|20250722|11:42:32.525249|S|100|6.28|0|100
C|HL|20250722|11:42:32.525249|S|100|6.28|0|100
C|HL|20250722|11:42:42.287370|S|100|6.27|0|100
C|HL|20250722|11:42:43.895613|S|100|6.28|0|100
C|HL|20250722|11:42:44.914518|S|100|6.28|0|100
C|HL|20250722|11:42:48.546962|S|100|6.28|0|100
C|HL|20250722|11:42:49.584035|S|100|6.28|0|100
C|HL|20250722|11:42:49.956764|S|100|6.28|0|100
C|HL|20250722|11:42:50.166234|S|100|6.28|0|100
C|HL|20250722|11:43:06.785676|S|100|6.27|0|100
C|HL|20250722|11:43:24.320581|S|100|6.27|0|100
C|HL|20250722|11:44:20.686770|S|4|6.27|0|4
C|HL|20250722|11:44:22.414575|S|96|6.27|0|96
C|HL|20250722|11:44:22.414575|S|4|6.27|0|4
C|HL|20250722|11:44:27.425334|S|1|6.27|0|1
C|HL|20250722|11:44:32.944674|S|1|6.27|0|1
C|HL|20250722|11:44:35.466463|S|94|6.27|0|94
C|HL|20250722|11:44:39.856545|S|100|6.27|0|100
C|HL|20250722|11:44:42.879288|S|1|6.27|0|1
C|HL|20250722|11:44:50.005952|S|99|6.265|0|99
C|HL|20250722|11:45:09.615305|S|394|6.26|0|394
C|HL|20250722|11:45:09.615305|S|100|6.26|0|100
C|HL|20250722|11:45:09.823687|S|100|6.26|0|100
C|HL|20250722|11:45:10.204402|S|100|6.26|0|100
C|HL|20250722|11:45:10.570450|S|100|6.26|0|100
C|HL|20250722|11:45:11.161654|S|100|6.26|0|100
C|HL|20250722|11:45:11.161655|S|500|6.26|0|500
C|HL|20250722|11:45:11.379672|S|100|6.26|0|100
C|HL|20250722|11:45:11.586735|S|100|6.26|0|100
C|HL|20250722|11:45:12.000853|S|100|6.26|0|100
C|HL|20250722|11:45:22.348597|S|100|6.26|0|100
C|HL|20250722|11:45:23.298527|S|100|6.26|0|100
C|HL|20250722|11:45:23.298527|S|100|6.26|0|100
C|HL|20250722|11:45:41.241295|S|100|6.26|0|100
C|HL|20250722|11:45:41.255175|S|100|6.26|0|100
C|HL|20250722|11:45:49.772833|S|100|6.26|0|100
C|HL|20250722|11:45:51.017694|S|100|6.26|0|100
C|HL|20250722|11:46:04.167282|S|100|6.26|0|100
C|HL|20250722|11:46:54.231663|S|100|6.26|0|100
C|HL|20250722|11:46:56.917743|S|100|6.26|0|100
C|HL|20250722|11:47:03.704221|S|100|6.26|0|100
C|HL|20250722|11:47:13.647210|S|100|6.26|0|100
C|HL|20250722|11:47:15.254608|S|100|6.26|0|100
C|HL|20250722|11:47:15.260437|S|100|6.26|0|100
C|HL|20250722|11:47:15.672446|S|100|6.26|0|100
C|HL|20250722|11:47:16.449466|S|100|6.26|0|100
C|HL|20250722|11:47:16.840656|S|100|6.26|0|100
C|HL|20250722|11:47:32.794339|S|100|6.26|0|100
C|HL|20250722|11:47:46.456545|S|100|6.26|0|100
C|HL|20250722|11:47:59.862624|S|18|6.27|0|18
C|HL|20250722|11:47:59.862624|S|99|6.27|0|99
C|HL|20250722|11:47:59.862624|S|400|6.27|0|400
C|HL|20250722|11:48:00.255590|S|100|6.27|0|100
C|HL|20250722|11:48:01.486707|S|100|6.27|0|100
C|HL|20250722|11:48:01.697610|S|100|6.27|0|100
C|HL|20250722|11:48:02.087032|S|100|6.27|0|100
C|HL|20250722|11:50:25.068006|S|100|6.28|0|100
C|HL|20250722|11:50:25.068006|S|35|6.28|0|35
C|HL|20250722|11:50:25.282655|S|100|6.28|0|100
C|HL|20250722|11:50:26.284633|S|100|6.28|0|100
C|HL|20250722|11:50:26.876465|S|100|6.28|0|100
C|HL|20250722|11:50:27.252584|S|100|6.28|0|100
C|HL|20250722|11:50:27.641825|S|100|6.28|0|100
C|HL|20250722|11:50:27.647307|S|100|6.28|0|100
C|HL|20250722|11:50:27.850319|S|100|6.28|0|100
C|HL|20250722|11:50:28.055695|S|100|6.28|0|100
C|HL|20250722|11:50:28.462656|S|100|6.28|0|100
C|HL|20250722|11:50:29.261432|S|100|6.28|0|100
C|HL|20250722|11:50:30.076856|S|100|6.28|0|100
C|HL|20250722|11:50:43.161502|S|2|6.28|0|2
C|HL|20250722|11:50:44.019159|S|98|6.28|0|98
C|HL|20250722|11:51:08.563721|S|100|6.28|0|100
C|HL|20250722|11:52:32.887854|S|100|6.28|0|100
C|HL|20250722|11:52:47.572744|S|100|6.28|0|100
C|HL|20250722|11:55:33.389824|S|100|6.28|0|100
C|HL|20250722|11:55:33.391086|S|101|6.285|0|101
C|HL|20250722|11:55:33.394670|S|100|6.285|0|100
C|HL|20250722|11:55:33.756518|S|100|6.28|0|100
C|HL|20250722|11:55:33.967817|S|100|6.28|0|100
C|HL|20250722|11:55:39.351575|S|100|6.28|0|100
C|HL|20250722|11:55:42.643236|S|100|6.28|0|100
C|HL|20250722|11:57:25.141936|S|100|6.28|0|100
C|HL|20250722|11:57:25.141936|S|100|6.28|0|100
C|HL|20250722|11:57:52.665351|S|100|6.28|0|100
C|HL|20250722|11:59:49.811004|S|300|6.26|0|300
C|HL|20250722|11:59:49.811613|S|65|6.27|0|65
C|HL|20250722|12:00:07.365198|S|4|6.26|0|4
C|HL|20250722|12:06:18.846279|S|306|6.27|0|306
C|HL|20250722|12:06:18.846279|S|94|6.27|0|94
C|HL|20250722|12:06:18.846279|S|100|6.27|0|100
C|HL|20250722|12:06:18.846341|S|200|6.27|0|200
C|HL|20250722|12:06:18.846341|S|100|6.27|0|100
C|HL|20250722|12:07:07.785837|S|100|6.27|0|100
C|HL|20250722|12:07:10.643936|S|186|6.28|0|186
C|HL|20250722|12:07:21.763952|S|314|6.28|0|314
C|HL|20250722|12:07:21.763952|S|186|6.28|0|186
C|HL|20250722|12:07:21.763953|S|100|6.28|0|100
C|HL|20250722|12:07:21.935015|S|49|6.28|0|49
C|HL|20250722|12:08:21.197436|S|265|6.29|0|265
C|HL|20250722|12:10:16.766320|S|100|6.3|0|100
C|HL|20250722|12:10:16.766320|S|500|6.3|0|500
C|HL|20250722|12:10:16.766599|S|100|6.3|0|100
C|HL|20250722|12:10:16.766767|S|100|6.3|0|100
C|HL|20250722|12:10:16.767201|S|100|6.3|0|100
C|HL|20250722|12:12:21.992991|S|100|6.28|0|100
C|HL|20250722|12:14:34.883753|S|100|6.29|0|100
C|HL|20250722|12:17:13.975048|S|100|6.29|0|100
C|HL|20250722|12:18:26.840678|S|344|6.29|0|344
C|HL|20250722|12:18:26.840679|S|56|6.29|0|56
C|HL|20250722|12:19:26.195627|S|100|6.29|0|100
C|HL|20250722|12:19:38.363090|S|100|6.29|0|100
C|HL|20250722|12:21:44.204948|S|100|6.3|0|100
C|HL|20250722|12:22:16.441556|S|100|6.295|0|100
C|HL|20250722|12:22:33.469861|S|100|6.3|0|100
C|HL|20250722|12:24:27.179488|S|100|6.3|0|100
C|HL|20250722|12:25:48.131073|S|100|6.3|0|100
C|HL|20250722|12:30:30.577862|S|82|6.33|0|82
C|HL|20250722|12:34:35.892409|S|100|6.33|0|100
C|HL|20250722|12:35:36.990696|S|2|6.33|0|2
C|HL|20250722|12:35:45.195195|S|19|6.33|0|19
C|HL|20250722|12:35:48.363893|S|79|6.33|0|79
C|HL|20250722|12:36:13.340071|S|100|6.33|0|100
C|HL|20250722|12:40:15.056102|S|100|6.32|0|100
C|HL|20250722|12:41:20.407422|S|100|6.31|0|100
C|HL|20250722|12:41:20.407422|S|400|6.31|0|400
C|HL|20250722|12:41:35.475826|S|100|6.3|0|100
C|HL|20250722|12:42:33.001468|S|100|6.31|0|100
C|HL|20250722|12:42:45.297549|S|100|6.31|0|100
C|HL|20250722|12:44:40.759213|S|24|6.32|0|24
C|HL|20250722|12:44:40.759213|S|100|6.32|0|100
C|HL|20250722|12:49:32.466877|S|118|6.31|0|118
C|HL|20250722|12:49:32.467009|S|100|6.31|0|100
C|HL|20250722|12:49:32.493625|S|100|6.32|0|100
C|HL|20250722|12:50:20.040229|S|3|6.32|0|3
C|HL|20250722|12:50:20.040230|S|3|6.32|0|3
C|HL|20250722|12:50:20.040262|S|94|6.32|0|94
C|HL|20250722|12:54:41.771346|S|100|6.3|0|100
C|HL|20250722|12:54:42.270661|S|54|6.29|0|54
C|HL|20250722|12:54:43.681085|S|46|6.29|0|46
C|HL|20250722|12:56:56.972516|S|20|6.295|0|20
C|HL|20250722|13:01:07.230724|S|400|6.3|0|400
C|HL|20250722|13:04:42.741291|S|4|6.3|0|4
C|HL|20250722|13:04:58.728058|S|100|6.3|0|100
C|HL|20250722|13:05:26.655579|S|17|6.3|0|17
C|HL|20250722|13:11:01.521986|S|339|6.3|0|339
C|HL|20250722|13:12:56.772600|S|24|6.3|0|24
C|HL|20250722|13:15:57.196856|S|100|6.3|0|100
C|HL|20250722|13:18:10.478059|S|100|6.3|0|100
C|HL|20250722|13:20:23.697730|S|52|6.3|0|52
C|HL|20250722|13:21:11.908197|S|53|6.295|0|53
C|HL|20250722|13:21:46.762357|S|100|6.3|0|100
C|HL|20250722|13:21:46.762358|S|100|6.3|0|100
C|HL|20250722|13:23:44.127504|S|100|6.3|0|100
C|HL|20250722|13:24:40.397357|S|68|6.31|0|68
C|HL|20250722|13:24:40.397584|S|32|6.31|0|32
C|HL|20250722|13:24:44.695403|S|89|6.31|0|89
C|HL|20250722|13:24:44.695616|S|11|6.31|0|11
C|HL|20250722|13:25:07.208575|S|100|6.31|0|100
C|HL|20250722|13:25:19.463811|S|100|6.31|0|100
C|HL|20250722|13:26:14.590205|S|100|6.31|0|100
C|HL|20250722|13:27:42.424297|S|399|6.3|0|399
C|HL|20250722|13:29:21.006416|S|100|6.31|0|100
C|HL|20250722|13:33:38.131878|S|284|6.305|0|284
C|HL|20250722|13:36:29.888048|S|100|6.3|0|100
C|HL|20250722|13:36:49.464352|S|100|6.31|0|100
C|HL|20250722|13:36:49.464353|S|34|6.31|0|34
C|HL|20250722|13:36:49.464353|S|100|6.31|0|100
C|HL|20250722|13:37:06.920314|S|100|6.31|0|100
C|HL|20250722|13:37:06.920314|S|66|6.31|0|66
C|HL|20250722|13:40:39.465772|S|45|6.31|0|45
C|HL|20250722|13:40:39.465772|S|167|6.31|0|167
C|HL|20250722|13:41:09.209659|S|100|6.31|0|100
C|HL|20250722|13:41:49.625254|S|40|6.31|0|40
C|HL|20250722|13:41:57.825231|S|60|6.31|0|60
C|HL|20250722|13:44:35.786170|S|100|6.31|0|100
C|HL|20250722|13:44:50.008504|S|205|6.315|0|205
C|HL|20250722|13:46:37.588442|S|100|6.31|0|100
C|HL|20250722|13:46:42.965324|S|100|6.31|0|100
C|HL|20250722|13:46:44.968306|S|100|6.31|0|100
C|HL|20250722|13:46:45.971643|S|100|6.31|0|100
C|HL|20250722|13:46:46.974072|S|100|6.31|0|100
C|HL|20250722|13:47:16.480259|S|100|6.31|0|100
C|HL|20250722|13:47:54.025940|S|100|6.31|0|100
C|HL|20250722|13:47:58.116722|S|100|6.31|0|100
C|HL|20250722|13:49:07.107057|S|100|6.31|0|100
C|HL|20250722|13:49:40.078339|S|100|6.31|0|100
C|HL|20250722|13:50:46.265546|S|100|6.31|0|100
C|HL|20250722|13:50:47.386915|S|100|6.31|0|100
C|HL|20250722|13:50:48.390096|S|100|6.31|0|100
C|HL|20250722|13:53:02.121137|S|100|6.31|0|100
C|HL|20250722|13:53:02.121137|S|100|6.31|0|100
C|HL|20250722|13:53:02.121137|S|100|6.31|0|100
C|HL|20250722|13:53:02.121137|S|100|6.31|0|100
C|HL|20250722|13:53:03.609911|S|100|6.31|0|100
C|HL|20250722|13:54:00.897512|S|40|6.31|0|40
C|HL|20250722|13:56:40.738825|S|100|6.31|0|100
C|HL|20250722|13:56:40.738825|S|100|6.31|0|100
C|HL|20250722|13:56:40.738825|S|100|6.31|0|100
C|HL|20250722|13:56:48.120448|S|100|6.31|0|100
C|HL|20250722|13:56:48.120448|S|100|6.31|0|100
C|HL|20250722|14:01:18.120539|S|322|6.305|0|322
C|HL|20250722|14:04:53.120432|S|100|6.31|0|100
C|HL|20250722|14:04:53.120432|S|100|6.31|0|100
C|HL|20250722|14:04:53.120433|S|100|6.31|0|100
C|HL|20250722|14:04:53.120433|S|46|6.31|0|46
C|HL|20250722|14:08:28.120398|S|54|6.31|0|54
C|HL|20250722|14:08:28.120399|S|81|6.31|0|81
C|HL|20250722|14:08:28.120399|S|100|6.31|0|100
C|HL|20250722|14:08:28.120399|S|100|6.31|0|100
C|HL|20250722|14:08:32.839932|S|100|6.31|0|100
C|HL|20250722|14:08:32.839932|S|19|6.31|0|19
C|HL|20250722|14:08:32.839932|S|73|6.31|0|73
C|HL|20250722|14:08:32.839932|S|100|6.31|0|100
C|HL|20250722|14:08:32.839932|S|100|6.31|0|100
C|HL|20250722|14:08:32.839933|S|200|6.31|0|200
C|HL|20250722|14:08:34.843899|S|100|6.31|0|100
C|HL|20250722|14:08:35.518363|S|100|6.31|0|100
C|HL|20250722|14:08:35.530262|S|100|6.315|0|100
C|HL|20250722|14:12:38.692065|S|2|6.32|0|2
C|HL|20250722|14:12:46.744223|S|200|6.31|0|200
C|HL|20250722|14:12:46.744223|S|30|6.31|0|30
C|HL|20250722|14:13:02.930731|S|39|6.32|0|39
C|HL|20250722|14:13:02.930731|S|98|6.32|0|98
C|HL|20250722|14:13:02.930731|S|100|6.32|0|100
C|HL|20250722|14:13:02.930731|S|100|6.32|0|100
C|HL|20250722|14:14:03.561920|S|100|6.31|0|100
C|HL|20250722|14:16:53.866248|S|100|6.32|0|100
C|HL|20250722|14:16:53.866248|S|100|6.32|0|100
C|HL|20250722|14:16:53.866248|S|100|6.32|0|100
C|HL|20250722|14:16:53.866248|S|100|6.32|0|100
C|HL|20250722|14:16:53.866248|S|61|6.32|0|61
C|HL|20250722|14:16:53.872268|S|100|6.32|0|100
C|HL|20250722|14:16:53.873953|S|100|6.32|0|100
C|HL|20250722|14:18:22.374717|S|100|6.31|0|100
C|HL|20250722|14:18:24.378153|S|100|6.31|0|100
C|HL|20250722|14:19:13.154495|S|100|6.32|0|100
C|HL|20250722|14:20:19.333214|S|100|6.33|0|100
C|HL|20250722|14:24:22.277080|S|100|6.34|0|100
C|HL|20250722|14:25:01.156895|S|100|6.33|0|100
C|HL|20250722|14:28:47.967911|S|38|6.33|0|38
C|HL|20250722|14:30:52.223876|S|100|6.34|0|100
C|HL|20250722|14:30:52.223876|S|190|6.34|0|190
C|HL|20250722|14:33:35.541450|S|100|6.34|0|100
C|HL|20250722|14:37:36.052319|S|100|6.35|0|100
C|HL|20250722|14:37:36.052319|S|71|6.35|0|71
C|HL|20250722|14:39:16.226001|S|100|6.34|0|100
C|HL|20250722|14:39:43.432055|S|27|6.34|0|27
C|HL|20250722|14:40:32.750003|S|38|6.33|0|38
C|HL|20250722|14:42:54.888591|S|100|6.32|0|100
C|HL|20250722|14:44:11.209655|S|27|6.33|0|27
C|HL|20250722|14:44:50.003426|S|81|6.33|0|81
C|HL|20250722|14:44:50.003426|S|100|6.33|0|100
C|HL|20250722|14:48:14.030103|S|100|6.31|0|100
C|HL|20250722|14:48:18.840730|S|100|6.31|0|100
C|HL|20250722|14:48:38.985423|S|27|6.32|0|27
C|HL|20250722|14:53:06.762847|S|27|6.32|0|27
C|HL|20250722|14:53:58.081834|S|100|6.3|0|100
C|HL|20250722|14:55:12.370551|S|45|6.3|0|45
C|HL|20250722|14:57:07.759669|S|100|6.29|0|100
C|HL|20250722|14:57:07.759669|S|12|6.29|0|12
C|HL|20250722|14:57:19.687012|S|100|6.29|0|100
C|HL|20250722|14:57:34.541317|S|27|6.3|0|27
C|HL|20250722|14:58:54.405447|S|100|6.29|0|100
C|HL|20250722|14:58:57.133454|S|100|6.29|0|100
C|HL|20250722|14:59:10.283135|S|100|6.29|0|100
C|HL|20250722|15:00:06.841393|S|100|6.29|0|100
C|HL|20250722|15:00:06.841393|S|235|6.29|0|235
C|HL|20250722|15:00:06.843766|S|100|6.29|0|100
C|HL|20250722|15:00:06.843766|S|100|6.29|0|100
C|HL|20250722|15:00:57.037512|S|100|6.29|0|100
C|HL|20250722|15:01:14.194717|S|100|6.3|0|100
C|HL|20250722|15:01:14.194717|S|100|6.3|0|100
C|HL|20250722|15:01:41.112207|S|100|6.3|0|100
C|HL|20250722|15:02:49.942234|S|14|6.3|0|14
C|HL|20250722|15:03:37.638387|S|100|6.31|0|100
C|HL|20250722|15:03:39.641812|S|100|6.31|0|100
C|HL|20250722|15:03:55.747436|S|200|6.31|0|200
C|HL|20250722|15:05:46.115319|S|500|6.31|0|500
C|HL|20250722|15:05:46.115320|S|100|6.31|0|100
C|HL|20250722|15:05:46.115320|S|100|6.31|0|100
C|HL|20250722|15:08:04.452387|S|100|6.31|0|100
C|HL|20250722|15:08:04.452387|S|100|6.31|0|100
C|HL|20250722|15:08:04.452387|S|200|6.31|0|200
C|HL|20250722|15:08:05.454635|S|100|6.315|0|100
C|HL|20250722|15:08:45.045158|S|10|6.33|0|10
C|HL|20250722|15:09:50.002860|S|10|6.33|0|10
C|HL|20250722|15:11:27.872894|S|27|6.325|0|27
C|HL|20250722|15:12:45.730334|S|10|6.33|0|10
C|HL|20250722|15:13:08.750591|S|100|6.32|0|100
C|HL|20250722|15:13:23.421934|S|100|6.32|0|100
C|HL|20250722|15:13:55.340409|S|10|6.33|0|10
C|HL|20250722|15:15:08.479029|S|10|6.33|0|10
C|HL|20250722|15:15:24.899158|S|80|6.32|0|80
C|HL|20250722|15:16:04.562367|S|100|6.31|0|100
C|HL|20250722|15:16:06.638150|S|87|6.31|0|87
C|HL|20250722|15:16:22.129335|S|100|6.31|0|100
C|HL|20250722|15:16:22.129335|S|200|6.31|0|200
C|HL|20250722|15:16:24.131796|S|100|6.31|0|100
C|HL|20250722|15:17:06.080487|S|400|6.32|0|400
C|HL|20250722|15:17:06.080487|S|100|6.32|0|100
C|HL|20250722|15:17:11.252406|S|100|6.32|0|100
C|HL|20250722|15:18:01.140637|S|100|6.32|0|100
C|HL|20250722|15:18:15.780695|S|100|6.33|0|100
C|HL|20250722|15:18:15.780695|S|100|6.33|0|100
C|HL|20250722|15:18:15.780695|S|458|6.33|0|458
C|HL|20250722|15:19:37.594824|S|100|6.33|0|100
C|HL|20250722|15:21:29.674842|S|8|6.325|0|8
C|HL|20250722|15:21:39.485905|S|38|6.325|0|38
C|HL|20250722|15:24:59.322812|S|10|6.34|0|10
C|HL|20250722|15:25:05.164979|S|66|6.335|0|66
C|HL|20250722|15:25:14.330235|S|24|6.33|0|24
C|HL|20250722|15:25:18.059424|S|18|6.33|0|18
C|HL|20250722|15:27:46.426215|S|10|6.325|0|10
C|HL|20250722|15:27:51.350349|S|1|6.325|0|1
C|HL|20250722|15:29:13.156531|S|41|6.32|0|41
C|HL|20250722|15:29:32.240692|S|59|6.32|0|59
C|HL|20250722|15:29:42.884407|S|100|6.32|0|100
C|HL|20250722|15:29:42.884408|S|100|6.32|0|100
C|HL|20250722|15:29:45.216761|S|1|6.32|0|1
C|HL|20250722|15:29:45.216791|S|58|6.32|0|58
C|HL|20250722|15:29:54.819040|S|72|6.33|0|72
C|HL|20250722|15:30:28.437465|S|52|6.32|0|52
C|HL|20250722|15:30:50.639470|S|41|6.32|0|41
C|HL|20250722|15:31:16.494086|S|100|6.32|0|100
C|HL|20250722|15:31:16.494086|S|100|6.32|0|100
C|HL|20250722|15:31:16.494086|S|100|6.32|0|100
C|HL|20250722|15:32:46.635831|S|100|6.31|0|100
C|HL|20250722|15:32:59.631014|S|100|6.31|0|100
C|HL|20250722|15:33:11.633324|S|100|6.31|0|100
C|HL|20250722|15:33:24.270427|S|38|6.31|0|38
C|HL|20250722|15:34:51.775949|S|28|6.32|0|28
C|HL|20250722|15:34:51.775949|S|100|6.32|0|100
C|HL|20250722|15:34:56.863381|S|62|6.31|0|62
C|HL|20250722|15:34:56.863381|S|38|6.31|0|38
C|HL|20250722|15:35:12.365812|S|17|6.31|0|17
C|HL|20250722|15:36:05.623052|S|6|6.31|0|6
C|HL|20250722|15:36:19.153880|S|100|6.32|0|100
C|HL|20250722|15:37:44.530725|S|27|6.33|0|27
C|HL|20250722|15:38:04.458542|S|100|6.31|0|100
C|HL|20250722|15:38:20.148096|S|5|6.31|0|5
C|HL|20250722|15:38:20.148096|S|95|6.31|0|95
C|HL|20250722|15:39:48.956913|S|70|6.32|0|70
C|HL|20250722|15:40:32.909168|S|100|6.33|0|100
C|HL|20250722|15:40:32.909168|S|100|6.33|0|100
C|HL|20250722|15:40:32.909168|S|100|6.33|0|100
C|HL|20250722|15:40:34.913563|S|100|6.33|0|100
C|HL|20250722|15:42:26.835015|S|27|6.33|0|27
C|HL|20250722|15:42:32.315133|S|100|6.33|0|100
C|HL|20250722|15:42:32.315133|S|173|6.33|0|173
C|HL|20250722|15:42:32.315133|S|331|6.33|0|331
C|HL|20250722|15:43:47.066199|S|100|6.32|0|100
C|HL|20250722|15:43:47.066199|S|100|6.32|0|100
C|HL|20250722|15:43:50.835497|S|17|6.32|0|17
C|HL|20250722|15:44:40.728100|S|83|6.32|0|83
C|HL|20250722|15:44:50.008036|S|100|6.33|0|100
C|HL|20250722|15:44:50.008036|S|100|6.33|0|100
C|HL|20250722|15:44:50.008036|S|100|6.33|0|100
C|HL|20250722|15:44:50.008037|S|100|6.33|0|100
C|HL|20250722|15:44:50.008037|S|100|6.33|0|100
C|HL|20250722|15:44:50.008038|S|81|6.33|0|81
C|HL|20250722|15:44:50.008038|S|369|6.33|0|369
C|HL|20250722|15:45:09.049662|S|38|6.32|0|38
C|HL|20250722|15:45:39.609347|S|17|6.32|0|17
C|HL|20250722|15:46:22.013276|S|45|6.32|0|45
C|HL|20250722|15:46:22.013277|S|5|6.32|0|5
C|HL|20250722|15:46:27.594161|S|8|6.32|0|8
C|HL|20250722|15:46:27.594162|S|5|6.32|0|5
C|HL|20250722|15:46:30.231888|S|395|6.32|0|395
C|HL|20250722|15:46:30.963494|S|400|6.32|0|400
C|HL|20250722|15:46:40.087218|S|27|6.33|0|27
C|HL|20250722|15:46:41.080626|S|400|6.32|0|400
C|HL|20250722|15:46:41.813706|S|400|6.32|0|400
C|HL|20250722|15:46:41.866546|S|400|6.32|0|400
C|HL|20250722|15:46:43.766106|S|100|6.32|0|100
C|HL|20250722|15:46:43.766116|S|61|6.32|0|61
C|HL|20250722|15:46:43.766123|S|59|6.32|0|59
C|HL|20250722|15:46:43.766268|S|67|6.32|0|67
C|HL|20250722|15:46:43.827834|S|400|6.31|0|400
C|HL|20250722|15:47:22.929302|S|400|6.31|0|400
C|HL|20250722|15:47:49.233871|S|17|6.31|0|17
C|HL|20250722|15:47:53.566251|S|1|6.31|0|1
C|HL|20250722|15:48:09.545111|S|137|6.31|0|137
C|HL|20250722|15:48:26.439600|S|27|6.31|0|27
C|HL|20250722|15:48:26.439600|S|2|6.31|0|2
C|HL|20250722|15:49:32.571980|S|29|6.31|0|29
C|HL|20250722|15:50:13.292441|S|43|6.32|0|43
C|HL|20250722|15:50:42.488279|S|200|6.32|0|200
C|HL|20250722|15:51:01.453106|S|38|6.31|0|38
C|HL|20250722|15:51:07.706437|S|100|6.31|0|100
C|HL|20250722|15:51:07.860680|S|3|6.32|0|3
C|HL|20250722|15:51:07.860680|S|24|6.32|0|24
C|HL|20250722|15:51:15.808987|S|40|6.315|0|40
C|HL|20250722|15:51:15.975005|S|40|6.315|0|40
C|HL|20250722|15:51:33.607169|S|21|6.32|0|21
C|HL|20250722|15:51:57.484772|S|46|6.32|0|46
C|HL|20250722|15:51:57.829297|S|5|6.31|0|5
C|HL|20250722|15:51:57.829297|S|35|6.31|0|35
C|HL|20250722|15:52:07.066500|S|324|6.32|0|324
C|HL|20250722|15:52:11.643639|S|300|6.315|0|300
C|HL|20250722|15:52:25.267128|S|200|6.31|0|200
C|HL|20250722|15:52:41.732386|S|185|6.31|0|185
C|HL|20250722|15:52:42.979641|S|300|6.31|0|300
C|HL|20250722|15:52:46.176503|S|100|6.31|0|100
C|HL|20250722|15:52:49.245928|S|400|6.31|0|400
C|HL|20250722|15:53:05.123658|S|29|6.31|0|29
C|HL|20250722|15:53:42.369984|S|100|6.31|0|100
C|HL|20250722|15:53:58.393546|S|600|6.315|0|600
C|HL|20250722|15:55:23.951896|S|18|6.32|0|18
C|HL|20250722|15:55:36.993085|S|100|6.31|0|100
C|HL|20250722|15:55:59.870219|S|85|6.31|0|85
C|HL|20250722|15:56:01.957288|S|17|6.31|0|17
C|HL|20250722|15:56:09.370578|S|200|6.31|0|200
C|HL|20250722|15:56:09.370663|S|183|6.31|0|183
C|HL|20250722|15:56:09.370663|S|29|6.31|0|29
C|HL|20250722|15:56:13.035146|S|300|6.31|0|300
C|HL|20250722|15:56:18.053670|S|13|6.31|0|13
C|HL|20250722|15:56:24.592391|S|187|6.31|0|187
C|HL|20250722|15:57:27.257861|S|325|6.31|0|325
C|HL|20250722|15:57:27.258974|S|75|6.31|0|75
C|HL|20250722|15:57:27.259568|S|42|6.31|0|42
C|HL|20250722|15:57:35.129368|S|69|6.31|0|69
C|HL|20250722|15:57:37.667495|S|17|6.3|0|17
C|HL|20250722|15:57:37.850901|S|200|6.3|0|200
C|HL|20250722|15:57:40.005271|S|400|6.3|0|400
C|HL|20250722|15:57:44.516461|S|300|6.3|0|300
C|HL|20250722|15:57:45.774233|S|13|6.3|0|13
C|HL|20250722|15:57:48.295387|S|287|6.3|0|287
C|HL|20250722|15:58:05.750230|S|400|6.3|0|400
C|HL|20250722|15:58:12.148123|S|289|6.31|0|289
C|HL|20250722|15:58:12.148124|S|1725|6.31|0|1725
C|HL|20250722|15:58:12.148124|S|600|6.31|0|600
C|HL|20250722|15:58:12.148281|S|1725|6.31|0|1725
C|HL|20250722|15:58:12.148281|S|400|6.31|0|400
C|HL|20250722|15:58:12.148282|S|100|6.31|0|100
C|HL|20250722|15:58:12.148863|S|52|6.31|0|52
C|HL|20250722|15:58:24.309645|S|31|6.31|0|31
C|HL|20250722|15:58:31.090797|S|1014|6.305|0|1014
C|HL|20250722|15:58:48.933230|S|1|6.305|0|1
C|HL|20250722|15:58:52.485402|S|8|6.31|0|8
C|HL|20250722|15:58:56.299990|S|28|6.31|0|28
C|HL|20250722|15:58:56.300004|S|19|6.31|0|19
C|HL|20250722|15:58:56.300034|S|45|6.31|0|45
C|HL|20250722|15:58:57.943008|S|100|6.31|0|100
C|HL|20250722|15:59:00.366945|S|382|6.32|0|382
C|HL|20250722|15:59:00.366945|S|600|6.32|0|600
C|HL|20250722|15:59:00.366945|S|2016|6.32|0|2016
C|HL|20250722|15:59:00.867637|S|400|6.32|0|400
C|HL|20250722|15:59:00.974755|S|400|6.32|0|400
C|HL|20250722|15:59:01.738209|S|100|6.32|0|100
C|HL|20250722|15:59:01.739139|S|100|6.32|0|100
C|HL|20250722|15:59:05.697879|S|200|6.31|0|200
C|HL|20250722|15:59:07.702271|S|31|6.32|0|31
C|HL|20250722|15:59:11.331776|S|46|6.32|0|46
C|HL|20250722|15:59:15.039630|S|123|6.32|0|123
C|HL|20250722|15:59:18.214922|S|35|6.32|0|35
C|HL|20250722|15:59:24.531009|S|100|6.32|0|100
C|HL|20250722|15:59:24.531009|S|365|6.32|0|365
C|HL|20250722|15:59:24.541225|S|100|6.32|0|100
C|HL|20250722|15:59:24.541733|S|100|6.32|0|100
C|HL|20250722|15:59:25.102549|S|45|6.32|0|45
C|HL|20250722|15:59:25.553741|S|55|6.32|0|55
C|HL|20250722|15:59:27.007436|S|100|6.32|0|100
C|HL|20250722|15:59:27.121523|S|100|6.32|0|100
C|HL|20250722|15:59:28.310319|S|100|6.32|0|100
C|HL|20250722|15:59:29.481081|S|23|6.32|0|23
C|HL|20250722|15:59:29.481161|S|77|6.32|0|77
C|HL|20250722|15:59:30.029833|S|21|6.32|0|21
C|HL|20250722|15:59:32.074169|S|179|6.32|0|179
C|HL|20250722|15:59:38.971280|S|100|6.31|0|100
C|HL|20250722|15:59:40.491122|S|100|6.31|0|100
C|HL|20250722|15:59:43.701279|S|900|6.31|0|900
C|HL|20250722|15:59:46.889801|S|900|6.31|0|900
C|HL|20250722|15:59:49.509373|S|285|6.31|0|285
C|HL|20250722|15:59:49.509373|S|500|6.31|0|500
C|HL|20250722|15:59:49.509373|S|400|6.31|0|400
C|HL|20250722|15:59:49.614764|S|615|6.31|0|615
C|HL|20250722|15:59:50.003365|S|66|6.315|0|66
C|HL|20250722|15:59:50.003375|S|11|6.315|0|11
C|HL|20250722|15:59:50.022930|S|1|6.315|0|1
C|HL|20250722|15:59:50.239600|S|22|6.315|0|22
C|HL|20250722|15:59:54.940066|S|15|6.32|0|15
C|HL|20250722|15:59:57.097859|S|29|6.31|0|29
C|HL|20250722|15:59:57.143511|S|200|6.3|0|200
C|HL|20250722|15:59:57.146870|S|200|6.3|0|200
C|HL|20250722|15:59:57.146870|S|71|6.3|0|71
C|HL|20250722|15:59:57.405027|S|100|6.3|0|100
C|HL|20250722|15:59:59.634443|S|900|6.31|0|900
C|HLAL|20250722|09:30:53.635079|S|96|54.5|0|96
C|HLF|20250722|09:53:48.298493|S|100|9.41|0|100
C|HLF|20250722|10:00:21.158690|S|100|9.425|0|100
C|HLF|20250722|10:01:52.114858|S|100|9.41|0|100
C|HLF|20250722|10:18:25.259540|S|82|9.365|0|82
C|HLF|20250722|10:20:32.377450|S|100|9.37|0|100
C|HLF|20250722|10:40:24.957274|S|1|9.47|0|1
C|HLF|20250722|10:40:38.787911|S|100|9.43|0|100
C|HLF|20250722|10:40:38.794682|S|125|9.435|0|125
C|HLF|20250722|10:40:38.794747|S|125|9.44|0|125
C|HLF|20250722|10:40:39.077313|S|30|9.44|0|30
C|HLF|20250722|10:40:39.077339|S|125|9.44|0|125
C|HLF|20250722|10:45:01.870362|S|100|9.42|0|100
C|HLF|20250722|10:49:46.572648|S|100|9.46|0|100
C|HLF|20250722|10:51:36.647159|S|100|9.41|0|100
C|HLF|20250722|11:00:01.417165|S|5|9.4|0|5
C|HLF|20250722|11:01:09.059412|S|82|9.4|0|82
C|HLF|20250722|11:02:01.310672|S|40|9.4|0|40
C|HLF|20250722|11:05:26.372246|S|100|9.42|0|100
C|HLF|20250722|11:09:41.817997|S|82|9.43|0|82
C|HLF|20250722|11:12:11.988411|S|100|9.45|0|100
C|HLF|20250722|11:17:28.514196|S|1|9.43|0|1
C|HLF|20250722|11:18:42.233386|S|71|9.43|0|71
C|HLF|20250722|11:24:10.198485|S|34|9.47|0|34
C|HLF|20250722|11:24:10.198485|S|21|9.47|0|21
C|HLF|20250722|11:24:19.315230|S|82|9.46|0|82
C|HLF|20250722|11:27:24.790165|S|100|9.45|0|100
C|HLF|20250722|11:27:24.790166|S|15|9.45|0|15
C|HLF|20250722|11:29:46.351702|S|6|9.45|0|6
C|HLF|20250722|11:29:46.351702|S|4|9.45|0|4
C|HLF|20250722|11:29:46.351702|S|10|9.45|0|10
C|HLF|20250722|11:29:46.351703|S|14|9.45|0|14
C|HLF|20250722|11:29:46.351703|S|19|9.45|0|19
C|HLF|20250722|11:31:07.107029|S|10|9.44|0|10
C|HLF|20250722|11:31:07.107029|S|12|9.44|0|12
C|HLF|20250722|11:31:08.039682|S|5|9.44|0|5
C|HLF|20250722|11:31:31.842792|S|14|9.45|0|14
C|HLF|20250722|11:31:31.842792|S|11|9.45|0|11
C|HLF|20250722|11:32:12.772844|S|58|9.46|0|58
C|HLF|20250722|11:35:31.426739|S|7|9.47|0|7
C|HLF|20250722|11:35:31.426740|S|6|9.47|0|6
C|HLF|20250722|12:01:54.358775|S|100|9.57|0|100
C|HLF|20250722|12:05:30.769534|S|45|9.54|0|45
C|HLF|20250722|12:16:48.006937|S|50|9.535|0|50
C|HLF|20250722|12:16:50.802351|S|9|9.535|0|9
C|HLF|20250722|12:20:50.365514|S|110|9.505|0|110
C|HLF|20250722|12:39:14.632009|S|1|9.51|0|1
C|HLF|20250722|12:40:03.786679|S|94|9.495|0|94
C|HLF|20250722|12:40:26.755245|S|12|9.49|0|12
C|HLF|20250722|12:41:54.516360|S|82|9.48|0|82
C|HLF|20250722|12:44:10.805750|S|2|9.5|0|2
C|HLF|20250722|12:44:10.805750|S|17|9.5|0|17
C|HLF|20250722|12:45:56.207439|S|53|9.495|0|53
C|HLF|20250722|12:45:56.207529|S|57|9.495|0|57
C|HLF|20250722|12:48:16.979180|S|82|9.5|0|82
C|HLF|20250722|12:50:46.982087|S|27|9.49|0|27
C|HLF|20250722|12:52:01.467733|S|26|9.49|0|26
C|HLF|20250722|12:52:23.108068|S|5|9.495|0|5
C|HLF|20250722|12:53:42.468954|S|100|9.5|0|100
C|HLF|20250722|12:58:08.782117|S|69|9.51|0|69
C|HLF|20250722|12:59:52.386491|S|1|9.485|0|1
C|HLF|20250722|13:19:37.017354|S|92|9.49|0|92
C|HLF|20250722|13:32:52.415248|S|16|9.52|0|16
C|HLF|20250722|13:32:55.138710|S|30|9.52|0|30
C|HLF|20250722|13:32:55.138710|S|23|9.52|0|23
C|HLF|20250722|13:35:32.285124|S|100|9.53|0|100
C|HLF|20250722|13:35:32.285125|S|100|9.53|0|100
C|HLF|20250722|13:35:44.633825|S|25|9.54|0|25
C|HLF|20250722|13:41:49.105460|S|100|9.53|0|100
C|HLF|20250722|13:47:05.127501|S|100|9.53|0|100
C|HLF|20250722|13:51:15.626461|S|21|9.54|0|21
C|HLF|20250722|14:03:32.085448|S|82|9.57|0|82
C|HLF|20250722|14:08:03.532261|S|82|9.56|0|82
C|HLF|20250722|14:10:27.383449|S|82|9.565|0|82
C|HLF|20250722|14:21:34.771061|S|82|9.57|0|82
C|HLF|20250722|14:35:36.866786|S|100|9.57|0|100
C|HLF|20250722|14:39:40.861888|S|27|9.59|0|27
C|HLF|20250722|14:40:17.541968|S|5|9.595|0|5
C|HLF|20250722|14:40:24.620908|S|82|9.595|0|82
C|HLF|20250722|14:45:31.102015|S|5|9.585|0|5
C|HLF|20250722|14:48:36.696176|S|25|9.6|0|25
C|HLF|20250722|14:51:05.722134|S|100|9.625|0|100
C|HLF|20250722|14:51:05.722215|S|20|9.625|0|20
C|HLF|20250722|14:53:13.490384|S|100|9.64|0|100
C|HLF|20250722|14:58:27.675043|S|11|9.595|0|11
C|HLF|20250722|14:59:30.521950|S|100|9.58|0|100
C|HLF|20250722|14:59:51.430725|S|100|9.58|0|100
C|HLF|20250722|15:01:55.842367|S|100|9.59|0|100
C|HLF|20250722|15:06:15.108601|S|100|9.62|0|100
C|HLF|20250722|15:09:26.143647|S|100|9.64|0|100
C|HLF|20250722|15:10:12.838200|S|5|9.66|0|5
C|HLF|20250722|15:10:53.972060|S|23|9.67|0|23
C|HLF|20250722|15:10:53.972060|S|100|9.67|0|100
C|HLF|20250722|15:10:53.972721|S|100|9.67|0|100
C|HLF|20250722|15:11:14.331917|S|7|9.65|0|7
C|HLF|20250722|15:12:03.441582|S|100|9.63|0|100
C|HLF|20250722|15:13:33.794054|S|7|9.63|0|7
C|HLF|20250722|15:15:24.217571|S|27|9.63|0|27
C|HLF|20250722|15:16:00.098783|S|100|9.63|0|100
C|HLF|20250722|15:16:00.514624|S|37|9.61|0|37
C|HLF|20250722|15:17:11.419560|S|16|9.6|0|16
C|HLF|20250722|15:19:52.139679|S|27|9.6|0|27
C|HLF|20250722|15:21:47.113735|S|100|9.62|0|100
C|HLF|20250722|15:22:00.698876|S|72|9.63|0|72
C|HLF|20250722|15:22:00.698925|S|28|9.63|0|28
C|HLF|20250722|15:22:32.250938|S|100|9.63|0|100
C|HLF|20250722|15:23:02.476672|S|100|9.63|0|100
C|HLF|20250722|15:23:08.028383|S|100|9.63|0|100
C|HLF|20250722|15:23:36.936571|S|100|9.64|0|100
C|HLF|20250722|15:25:34.402797|S|99|9.65|0|99
C|HLF|20250722|15:27:39.621457|S|100|9.64|0|100
C|HLF|20250722|15:29:44.337767|S|10|9.65|0|10
C|HLF|20250722|15:34:56.657301|S|2|9.65|0|2
C|HLF|20250722|15:35:30.545530|S|21|9.64|0|21
C|HLF|20250722|15:36:14.036016|S|38|9.64|0|38
C|HLF|20250722|15:39:14.395587|S|4|9.645|0|4
C|HLF|20250722|15:39:14.395602|S|66|9.645|0|66
C|HLF|20250722|15:39:26.494129|S|6|9.64|0|6
C|HLF|20250722|15:39:26.494129|S|76|9.64|0|76
C|HLF|20250722|15:42:40.397353|S|5|9.65|0|5
C|HLF|20250722|15:43:08.958568|S|75|9.645|0|75
C|HLF|20250722|15:50:15.200076|S|23|9.65|0|23
C|HLF|20250722|15:51:07.582906|S|13|9.66|0|13
C|HLF|20250722|15:51:07.582906|S|3|9.66|0|3
C|HLF|20250722|15:51:07.582906|S|2|9.66|0|2
C|HLF|20250722|15:51:07.582906|S|5|9.66|0|5
C|HLF|20250722|15:51:07.582906|S|4|9.66|0|4
C|HLF|20250722|15:51:58.813856|S|100|9.65|0|100
C|HLF|20250722|15:53:09.605497|S|6|9.65|0|6
C|HLF|20250722|15:53:09.605497|S|12|9.65|0|12
C|HLF|20250722|15:54:11.769715|S|7|9.64|0|7
C|HLF|20250722|15:54:11.769715|S|4|9.64|0|4
C|HLF|20250722|15:54:21.897573|S|2|9.64|0|2
C|HLF|20250722|15:55:09.281319|S|22|9.63|0|22
C|HLF|20250722|15:55:15.379418|S|10|9.64|0|10
C|HLF|20250722|15:55:29.712619|S|10|9.635|0|10
C|HLF|20250722|15:55:43.746864|S|100|9.6|0|100
C|HLF|20250722|15:55:50.801088|S|29|9.6|0|29
C|HLF|20250722|15:55:50.801088|S|71|9.6|0|71
C|HLF|20250722|15:55:50.802317|S|100|9.6|0|100
C|HLF|20250722|15:55:50.802317|S|71|9.6|0|71
C|HLF|20250722|15:55:50.802317|S|29|9.6|0|29
C|HLF|20250722|15:56:00.564619|S|1|9.6|0|1
C|HLF|20250722|15:56:00.564619|S|3|9.6|0|3
C|HLF|20250722|15:56:58.127902|S|18|9.61|0|18
C|HLF|20250722|15:56:58.127902|S|3|9.61|0|3
C|HLF|20250722|15:57:38.779455|S|6|9.61|0|6
C|HLF|20250722|15:57:38.779455|S|20|9.61|0|20
C|HLF|20250722|15:57:38.779455|S|28|9.61|0|28
C|HLF|20250722|15:57:38.779455|S|7|9.61|0|7
C|HLF|20250722|15:57:54.064356|S|100|9.61|0|100
C|HLF|20250722|15:58:09.550957|S|10|9.61|0|10
C|HLF|20250722|15:58:09.550957|S|100|9.61|0|100
C|HLF|20250722|15:58:26.319613|S|46|9.6|0|46
C|HLF|20250722|15:58:39.372486|S|1|9.63|0|1
C|HLF|20250722|15:58:52.892087|S|94|9.63|0|94
C|HLF|20250722|15:59:30.435160|S|100|9.62|0|100
C|HLF|20250722|15:59:30.435160|S|100|9.62|0|100
C|HLF|20250722|15:59:40.364551|S|17|9.61|0|17
C|HLF|20250722|15:59:48.013611|S|30|9.6|0|30
C|HLF|20250722|15:59:52.117023|S|75|9.61|0|75
C|HLF|20250722|15:59:52.515362|S|25|9.61|0|25
C|HLF|20250722|15:59:52.515363|S|33|9.61|0|33
C|HLF|20250722|15:59:53.711575|S|25|9.61|0|25
C|HLF|20250722|15:59:53.711575|S|67|9.61|0|67
C|HLF|20250722|15:59:53.711575|S|75|9.61|0|75
C|HLF|20250722|15:59:53.820736|S|7|9.61|0|7
C|HLF|20250722|15:59:54.415678|S|79|9.61|0|79
C|HLF|20250722|15:59:55.935272|S|6|9.61|0|6
C|HLF|20250722|15:59:56.804487|S|1|9.61|0|1
C|HLF|20250722|15:59:57.656201|S|100|9.61|0|100
C|HLF|20250722|15:59:58.691915|S|100|9.61|0|100
C|HLI|20250722|09:31:25.089320|S|25|194.85|0|25
C|HLI|20250722|09:31:25.089398|S|25|194.85|0|25
C|HLI|20250722|09:31:25.089462|S|25|194.85|0|25
C|HLI|20250722|09:52:08.863482|S|1|191.98|0|1
C|HLI|20250722|10:07:34.524487|S|50|192.99|0|50
C|HLI|20250722|10:51:17.597961|S|40|194.12|0|40
C|HLI|20250722|10:51:17.597961|S|75|194.13|0|75
C|HLI|20250722|11:27:43.555001|S|63|194.55|0|63
C|HLI|20250722|11:44:13.018735|S|10|193.68|0|10
C|HLI|20250722|12:25:52.284134|S|76|193.56|0|76
C|HLI|20250722|15:35:04.092315|S|100|195.16|0|100
C|HLI|20250722|15:56:00.597320|S|44|195.18|0|44
C|HLI|20250722|15:59:49.440356|S|58|195.26|0|58
C|HLIO|20250722|10:56:05.860677|S|1|36.22|0|1
C|HLIO|20250722|11:17:01.525821|S|22|36.2|0|22
C|HLIO|20250722|11:17:01.525874|S|78|36.2|0|78
C|HLIO|20250722|11:55:13.285775|S|121|36.45|0|121
C|HLIO|20250722|11:55:13.285775|S|100|36.45|0|100
C|HLIO|20250722|11:55:13.294623|S|91|36.43|0|91
C|HLIO|20250722|11:55:13.294624|S|9|36.43|0|9
C|HLIO|20250722|13:23:17.996130|S|6|36.56|0|6
C|HLIO|20250722|13:23:57.513582|S|6|36.56|0|6
C|HLIO|20250722|13:24:38.149615|S|6|36.56|0|6
C|HLIO|20250722|13:25:19.881852|S|6|36.56|0|6
C|HLIO|20250722|13:26:16.743593|S|6|36.56|0|6
C|HLIO|20250722|13:26:58.915705|S|6|36.56|0|6
C|HLIO|20250722|13:27:36.841004|S|6|36.56|0|6
C|HLIO|20250722|13:29:55.774803|S|2|36.6|0|2
C|HLIO|20250722|14:05:13.695896|S|1|36.66|0|1
C|HLIO|20250722|14:05:13.695905|S|99|36.66|0|99
C|HLIO|20250722|14:31:11.759069|S|5|36.73|0|5
C|HLIO|20250722|14:51:36.406102|S|2|36.9|0|2
C|HLIO|20250722|15:59:24.896629|S|100|36.66|0|100
C|HLIO|20250722|15:59:43.674098|S|100|36.66|0|100
C|HLIO|20250722|15:59:53.924517|S|100|36.63|0|100
C|HLIO|20250722|15:59:54.798072|S|15|36.63|0|15
C|HLIT|20250722|09:53:15.744456|S|25|9.16|0|25
C|HLIT|20250722|09:53:15.744531|S|25|9.16|0|25
C|HLIT|20250722|09:53:15.744593|S|25|9.16|0|25
C|HLIT|20250722|10:44:31.972395|S|100|9.185|0|100
C|HLIT|20250722|10:46:55.769881|S|100|9.2|0|100
C|HLIT|20250722|10:50:49.035370|S|100|9.22|0|100
C|HLIT|20250722|10:51:51.921406|S|100|9.23|0|100
C|HLIT|20250722|11:09:25.352885|S|100|9.22|0|100
C|HLIT|20250722|11:22:18.276852|S|100|9.27|0|100
C|HLIT|20250722|11:28:33.214517|S|100|9.25|0|100
C|HLIT|20250722|11:29:04.287583|S|7|9.25|0|7
C|HLIT|20250722|11:29:04.724276|S|54|9.25|0|54
C|HLIT|20250722|11:29:04.737079|S|100|9.25|0|100
C|HLIT|20250722|11:33:25.287350|S|10|9.28|0|10
C|HLIT|20250722|11:55:06.819294|S|41|9.27|0|41
C|HLIT|20250722|11:55:06.819294|S|59|9.27|0|59
C|HLIT|20250722|11:56:21.112474|S|10|9.26|0|10
C|HLIT|20250722|12:18:28.261558|S|10|9.26|0|10
C|HLIT|20250722|12:44:02.373539|S|32|9.23|0|32
C|HLIT|20250722|13:17:56.035228|S|89|9.27|0|89
C|HLIT|20250722|13:22:59.329870|S|3|9.26|0|3
C|HLIT|20250722|13:22:59.329871|S|100|9.26|0|100
C|HLIT|20250722|13:24:38.653873|S|90|9.27|0|90
C|HLIT|20250722|13:27:58.060475|S|5|9.27|0|5
C|HLIT|20250722|13:27:58.060476|S|95|9.27|0|95
C|HLIT|20250722|13:37:02.524331|S|11|9.29|0|11
C|HLIT|20250722|13:41:24.428314|S|10|9.27|0|10
C|HLIT|20250722|13:41:24.428314|S|90|9.27|0|90
C|HLIT|20250722|13:41:53.028737|S|100|9.27|0|100
C|HLIT|20250722|13:51:46.192861|S|100|9.27|0|100
C|HLIT|20250722|14:00:09.196631|S|11|9.26|0|11
C|HLIT|20250722|14:01:20.089729|S|100|9.27|0|100
C|HLIT|20250722|14:21:52.010991|S|41|9.25|0|41
C|HLIT|20250722|14:29:48.129460|S|5|9.23|0|5
C|HLIT|20250722|14:29:52.107354|S|17|9.23|0|17
C|HLIT|20250722|14:48:15.741524|S|100|9.23|0|100
C|HLIT|20250722|14:51:42.552424|S|32|9.24|0|32
C|HLIT|20250722|14:52:30.271322|S|32|9.24|0|32
C|HLIT|20250722|14:54:17.819561|S|7|9.22|0|7
C|HLIT|20250722|15:00:13.834707|E|100|9.225|0|100
C|HLIT|20250722|15:01:21.419822|S|10|9.22|0|10
C|HLIT|20250722|15:01:21.419822|S|65|9.22|0|65
C|HLIT|20250722|15:23:33.420992|S|150|9.225|0|150
C|HLIT|20250722|15:25:04.651660|S|12|9.23|0|12
C|HLIT|20250722|15:25:04.689691|S|5|9.22|0|5
C|HLIT|20250722|15:30:08.113585|S|7|9.225|0|7
C|HLIT|20250722|15:30:50.372582|S|9|9.22|0|9
C|HLIT|20250722|15:34:01.063585|S|100|9.22|0|100
C|HLIT|20250722|15:37:00.026068|S|10|9.225|0|10
C|HLIT|20250722|15:38:45.517009|S|3|9.22|0|3
C|HLIT|20250722|15:39:42.389382|S|18|9.22|0|18
C|HLIT|20250722|15:40:44.840861|S|19|9.225|0|19
C|HLIT|20250722|15:42:19.534909|S|10|9.225|0|10
C|HLIT|20250722|15:42:20.651719|S|7|9.22|0|7
C|HLIT|20250722|15:46:21.137837|S|90|9.22|0|90
C|HLIT|20250722|15:46:21.137837|S|10|9.22|0|10
C|HLIT|20250722|15:48:30.557014|S|10|9.23|0|10
C|HLIT|20250722|15:50:09.679241|E|100|9.215|0|100
C|HLIT|20250722|15:54:40.097474|S|100|9.22|0|100
C|HLIT|20250722|15:56:35.660378|E|100|9.225|0|100
C|HLIT|20250722|15:56:55.158016|S|9|9.23|0|9
C|HLIT|20250722|15:56:56.082389|S|3|9.23|0|3
C|HLIT|20250722|15:56:57.692877|S|36|9.225|0|36
C|HLIT|20250722|15:58:45.283415|S|100|9.225|0|100
C|HLIT|20250722|15:58:48.539761|S|10|9.225|0|10
C|HLIT|20250722|15:59:04.269506|S|138|9.225|0|138
C|HLIT|20250722|15:59:04.269507|S|62|9.225|0|62
C|HLIT|20250722|15:59:06.343958|S|19|9.225|0|19
C|HLIT|20250722|15:59:09.172517|S|200|9.225|0|200
C|HLIT|20250722|15:59:11.939273|S|9|9.23|0|9
C|HLIT|20250722|15:59:16.396613|S|6|9.23|0|6
C|HLIT|20250722|15:59:16.396613|S|11|9.23|0|11
C|HLIT|20250722|15:59:16.396613|S|3|9.23|0|3
C|HLIT|20250722|15:59:16.558586|S|3|9.23|0|3
C|HLIT|20250722|15:59:16.558586|S|7|9.23|0|7
C|HLIT|20250722|15:59:17.575610|E|100|9.225|0|100
C|HLIT|20250722|15:59:22.218380|S|65|9.22|0|65
C|HLIT|20250722|15:59:22.756082|S|84|9.22|0|84
C|HLIT|20250722|15:59:22.756082|S|85|9.22|0|85
C|HLIT|20250722|15:59:22.756082|S|96|9.22|0|96
C|HLIT|20250722|15:59:22.756082|S|100|9.22|0|100
C|HLIT|20250722|15:59:23.556987|S|100|9.23|0|100
C|HLIT|20250722|15:59:27.383705|S|9|9.23|0|9
C|HLIT|20250722|15:59:32.504920|S|17|9.23|0|17
C|HLIT|20250722|15:59:32.504920|S|80|9.23|0|80
C|HLIT|20250722|15:59:33.421529|S|1|9.225|0|1
C|HLIT|20250722|15:59:35.269067|S|199|9.225|0|199
C|HLIT|20250722|15:59:35.269067|S|1|9.225|0|1
C|HLIT|20250722|15:59:40.062201|S|100|9.22|0|100
C|HLIT|20250722|15:59:40.062201|S|24|9.22|0|24
C|HLIT|20250722|15:59:40.062202|S|5|9.22|0|5
C|HLIT|20250722|15:59:50.918797|S|49|9.215|0|49
C|HLIT|20250722|15:59:53.531658|S|139|9.215|0|139
C|HLIT|20250722|15:59:54.207701|S|11|9.22|0|11
C|HLIT|20250722|15:59:55.467929|S|4|9.22|0|4
C|HLIT|20250722|15:59:56.523089|S|6|9.21|0|6
C|HLIT|20250722|15:59:56.678245|S|26|9.22|0|26
C|HLIT|20250722|15:59:57.408041|S|12|9.22|0|12
C|HLLY|20250722|10:10:34.884119|S|8|2.23|0|8
C|HLLY|20250722|10:10:34.884216|S|92|2.23|0|92
C|HLLY|20250722|10:12:45.590230|S|11|2.24|0|11
C|HLLY|20250722|10:24:16.921873|S|100|2.26|0|100
C|HLLY|20250722|10:34:16.666197|S|22|2.25|0|22
C|HLLY|20250722|11:11:44.473667|S|15|2.26|0|15
C|HLLY|20250722|11:11:44.473667|S|15|2.26|0|15
C|HLLY|20250722|11:38:24.913579|S|30|2.27|0|30
C|HLLY|20250722|11:47:53.075294|S|24|2.3|0|24
C|HLLY|20250722|12:25:25.082391|S|91|2.3|0|91
C|HLLY|20250722|12:29:52.266303|S|6|2.3|0|6
C|HLLY|20250722|13:04:21.421915|S|100|2.31|0|100
C|HLLY|20250722|13:04:21.421915|S|39|2.31|0|39
C|HLLY|20250722|14:11:52.339022|S|100|2.3|0|100
C|HLLY|20250722|14:24:48.966670|S|100|2.31|0|100
C|HLLY|20250722|14:24:48.967754|S|100|2.31|0|100
C|HLLY|20250722|14:24:48.968044|S|100|2.31|0|100
C|HLLY|20250722|14:24:48.969520|S|100|2.31|0|100
C|HLLY|20250722|14:24:48.982628|S|100|2.31|0|100
C|HLLY|20250722|14:27:50.994912|S|100|2.32|0|100
C|HLLY|20250722|14:28:18.111059|S|100|2.32|0|100
C|HLLY|20250722|14:28:42.033498|S|49|2.32|0|49
C|HLLY|20250722|14:28:42.033499|S|51|2.32|0|51
C|HLLY|20250722|14:29:13.018832|S|100|2.32|0|100
C|HLLY|20250722|14:29:34.703376|S|100|2.32|0|100
C|HLLY|20250722|14:30:22.300597|S|74|2.32|0|74
C|HLLY|20250722|14:31:07.879752|S|100|2.3|0|100
C|HLLY|20250722|14:31:07.880009|S|100|2.3|0|100
C|HLLY|20250722|14:33:58.682032|S|100|2.3|0|100
C|HLLY|20250722|14:33:58.682554|S|100|2.3|0|100
C|HLLY|20250722|14:34:55.146198|S|100|2.32|0|100
C|HLLY|20250722|14:34:55.146198|S|100|2.32|0|100
C|HLLY|20250722|14:51:04.617429|S|83|2.32|0|83
C|HLLY|20250722|15:06:25.558529|S|33|2.32|0|33
C|HLLY|20250722|15:06:25.558698|S|100|2.32|0|100
C|HLLY|20250722|15:28:00.528443|S|12|2.31|0|12
C|HLLY|20250722|15:40:33.025070|S|100|2.3|0|100
C|HLLY|20250722|15:40:33.025070|S|100|2.3|0|100
C|HLLY|20250722|15:43:07.095048|S|100|2.3|0|100
C|HLLY|20250722|15:43:07.095048|S|100|2.3|0|100
C|HLLY|20250722|15:46:57.382845|S|100|2.31|0|100
C|HLLY|20250722|15:58:17.326545|S|82|2.34|0|82
C|HLLY|20250722|15:59:14.243542|S|100|2.34|0|100
C|HLLY|20250722|15:59:34.414314|S|30|2.335|0|30
C|HLLY|20250722|15:59:35.028933|S|100|2.33|0|100
C|HLLY|20250722|15:59:37.836181|S|100|2.33|0|100
C|HLLY|20250722|15:59:38.455193|S|100|2.33|0|100
C|HLLY|20250722|15:59:38.914546|S|22|2.335|0|22
C|HLLY|20250722|15:59:40.491049|S|100|2.33|0|100
C|HLLY|20250722|15:59:46.521588|S|100|2.33|0|100
C|HLLY|20250722|15:59:47.738549|S|3|2.34|0|3
C|HLMN|20250722|10:00:00.156214|S|77|7.97|0|77
C|HLMN|20250722|10:18:33.745702|S|100|7.97|0|100
C|HLMN|20250722|11:16:20.967140|S|100|7.94|0|100
C|HLMN|20250722|11:40:04.015083|S|100|7.925|0|100
C|HLMN|20250722|11:54:32.448117|S|67|7.93|0|67
C|HLMN|20250722|12:11:00.367337|S|100|7.96|0|100
C|HLMN|20250722|12:11:00.823539|S|5|7.96|0|5
C|HLMN|20250722|12:15:59.965066|S|100|7.955|0|100
C|HLMN|20250722|12:22:41.764211|S|7|7.97|0|7
C|HLMN|20250722|12:44:20.988625|S|9|7.955|0|9
C|HLMN|20250722|13:05:29.146691|S|93|8.015|0|93
C|HLMN|20250722|13:06:50.382000|S|26|8.015|0|26
C|HLMN|20250722|13:09:53.997969|S|26|8.02|0|26
C|HLMN|20250722|13:14:46.959639|S|5|8.02|0|5
C|HLMN|20250722|13:24:21.377098|S|83|8.03|0|83
C|HLMN|20250722|13:39:49.114951|S|100|8.03|0|100
C|HLMN|20250722|13:41:24.606164|S|66|8.02|0|66
C|HLMN|20250722|13:41:24.606164|S|34|8.02|0|34
C|HLMN|20250722|13:41:35.575752|S|61|8.02|0|61
C|HLMN|20250722|13:41:53.093765|S|5|8.02|0|5
C|HLMN|20250722|13:41:53.093765|S|34|8.02|0|34
C|HLMN|20250722|13:41:53.093765|S|61|8.02|0|61
C|HLMN|20250722|13:41:55.018911|S|100|8.02|0|100
C|HLMN|20250722|13:41:56.240574|S|100|8.02|0|100
C|HLMN|20250722|13:53:16.340529|S|91|8.02|0|91
C|HLMN|20250722|14:27:09.451672|S|28|8.06|0|28
C|HLMN|20250722|14:27:14.201411|S|100|8.065|0|100
C|HLMN|20250722|14:27:14.201730|S|4|8.07|0|4
C|HLMN|20250722|14:27:14.207805|S|100|8.08|0|100
C|HLMN|20250722|14:35:18.466337|S|15|8.11|0|15
C|HLMN|20250722|14:40:04.097393|S|3|8.12|0|3
C|HLMN|20250722|14:43:57.753350|S|19|8.11|0|19
C|HLMN|20250722|14:53:08.969717|S|15|8.14|0|15
C|HLMN|20250722|14:56:37.272099|S|6|8.12|0|6
C|HLMN|20250722|14:56:58.146467|S|19|8.12|0|19
C|HLMN|20250722|14:58:42.703477|S|6|8.11|0|6
C|HLMN|20250722|14:58:56.105658|S|60|8.11|0|60
C|HLMN|20250722|14:58:56.105659|S|7|8.11|0|7
C|HLMN|20250722|14:59:50.699749|S|1|8.115|0|1
C|HLMN|20250722|15:01:18.278288|S|19|8.115|0|19
C|HLMN|20250722|15:06:08.410304|S|19|8.11|0|19
C|HLMN|20250722|15:08:28.944605|S|5|8.11|0|5
C|HLMN|20250722|15:09:30.142212|S|100|8.115|0|100
C|HLMN|20250722|15:10:28.540896|S|19|8.11|0|19
C|HLMN|20250722|15:11:15.351296|S|100|8.125|0|100
C|HLMN|20250722|15:11:41.796553|S|100|8.12|0|100
C|HLMN|20250722|15:12:00.285868|S|100|8.115|0|100
C|HLMN|20250722|15:12:25.989744|S|100|8.11|0|100
C|HLMN|20250722|15:12:25.989744|S|100|8.11|0|100
C|HLMN|20250722|15:13:25.431605|S|18|8.09|0|18
C|HLMN|20250722|15:13:25.431605|S|100|8.09|0|100
C|HLMN|20250722|15:13:25.431605|S|12|8.09|0|12
C|HLMN|20250722|15:14:48.669161|S|19|8.09|0|19
C|HLMN|20250722|15:15:24.899180|S|5|8.1|0|5
C|HLMN|20250722|15:15:24.899181|S|85|8.1|0|85
C|HLMN|20250722|15:21:17.072257|S|12|8.08|0|12
C|HLMN|20250722|15:21:17.092586|S|100|8.085|0|100
C|HLMN|20250722|15:29:54.196526|S|4|8.12|0|4
C|HLMN|20250722|15:31:43.917025|S|1|8.11|0|1
C|HLMN|20250722|15:34:35.136374|S|57|8.1|0|57
C|HLMN|20250722|15:34:35.136374|S|100|8.1|0|100
C|HLMN|20250722|15:35:05.640649|S|64|8.095|0|64
C|HLMN|20250722|15:36:34.228568|S|80|8.09|0|80
C|HLMN|20250722|15:36:34.228568|S|100|8.09|0|100
C|HLMN|20250722|15:44:39.572540|S|19|8.075|0|19
C|HLMN|20250722|15:46:23.446323|S|100|8.06|0|100
C|HLMN|20250722|15:46:24.478528|S|2|8.06|0|2
C|HLMN|20250722|15:46:24.478528|S|198|8.055|0|198
C|HLMN|20250722|15:46:24.479209|S|98|8.06|0|98
C|HLMN|20250722|15:46:24.479553|S|100|8.06|0|100
C|HLMN|20250722|15:46:24.479554|S|100|8.06|0|100
C|HLMN|20250722|15:46:24.479884|S|100|8.06|0|100
C|HLMN|20250722|15:46:24.479983|S|100|8.06|0|100
C|HLMN|20250722|15:47:10.531679|S|15|8.07|0|15
C|HLMN|20250722|15:47:56.143450|S|80|8.06|0|80
C|HLMN|20250722|15:48:02.744730|S|1|8.06|0|1
C|HLMN|20250722|15:48:13.147074|S|66|8.065|0|66
C|HLMN|20250722|15:48:23.923725|S|198|8.065|0|198
C|HLMN|20250722|15:48:23.923726|S|1|8.065|0|1
C|HLMN|20250722|15:48:34.501630|S|4|8.08|0|4
C|HLMN|20250722|15:51:10.890084|S|15|8.075|0|15
C|HLMN|20250722|15:51:28.336190|S|1|8.07|0|1
C|HLMN|20250722|15:52:14.928653|S|100|8.07|0|100
C|HLMN|20250722|15:52:34.398218|S|82|8.075|0|82
C|HLMN|20250722|15:53:35.434316|S|17|8.07|0|17
C|HLMN|20250722|15:55:06.189153|S|3|8.08|0|3
C|HLMN|20250722|15:55:06.189153|S|19|8.08|0|19
C|HLMN|20250722|15:56:34.686178|S|36|8.1|0|36
C|HLMN|20250722|15:57:49.577936|S|39|8.105|0|39
C|HLMN|20250722|15:58:01.635117|S|68|8.09|0|68
C|HLMN|20250722|15:58:01.745143|S|100|8.09|0|100
C|HLMN|20250722|15:58:59.389350|S|100|8.11|0|100
C|HLMN|20250722|15:59:04.690394|S|13|8.105|0|13
C|HLMN|20250722|15:59:41.432250|S|100|8.115|0|100
C|HLMN|20250722|15:59:41.515149|S|135|8.115|0|135
C|HLMN|20250722|15:59:50.338103|S|37|8.1|0|37
C|HLMN|20250722|15:59:51.030991|S|63|8.1|0|63
C|HLMN|20250722|15:59:51.030991|S|9|8.1|0|9
C|HLMN|20250722|15:59:51.730970|S|9|8.1|0|9
C|HLMN|20250722|15:59:51.730970|S|37|8.1|0|37
C|HLMN|20250722|15:59:51.731501|S|23|8.1|0|23
C|HLMN|20250722|15:59:51.873259|S|32|8.105|0|32
C|HLMN|20250722|15:59:51.881444|S|125|8.105|0|125
C|HLMN|20250722|15:59:53.181976|S|100|8.11|0|100
C|HLMN|20250722|15:59:53.181976|S|43|8.105|0|43
C|HLMN|20250722|15:59:53.181976|S|100|8.11|0|100
C|HLMN|20250722|15:59:53.181976|S|157|8.11|0|157
C|HLMN|20250722|15:59:53.182887|S|1|8.11|0|1
C|HLMN|20250722|15:59:54.376167|S|16|8.11|0|16
C|HLMN|20250722|15:59:54.517141|S|83|8.11|0|83
C|HLMN|20250722|15:59:55.124460|S|19|8.1|0|19
C|HLMN|20250722|15:59:55.180519|S|67|8.1|0|67
C|HLMN|20250722|15:59:55.197548|S|3|8.1|0|3
C|HLMN|20250722|15:59:59.026002|S|100|8.1|0|100
C|HLN|20250722|09:38:27.727586|S|90|9.54|0|90
C|HLN|20250722|09:40:39.005300|S|84|9.55|0|84
C|HLN|20250722|09:41:03.081325|S|47|9.555|0|47
C|HLN|20250722|09:47:43.027079|S|18|9.56|0|18
C|HLN|20250722|09:59:13.544386|S|1|9.61|0|1
C|HLN|20250722|10:00:24.454475|S|300|9.6|0|300
C|HLN|20250722|10:00:26.243991|S|108|9.595|0|108
C|HLN|20250722|10:00:28.117492|S|100|9.6|0|100
C|HLN|20250722|10:00:31.244878|S|100|9.595|0|100
C|HLN|20250722|10:01:16.679798|S|17|9.61|0|17
C|HLN|20250722|10:01:16.687541|S|83|9.61|0|83
C|HLN|20250722|10:02:56.008450|S|100|9.59|0|100
C|HLN|20250722|10:02:56.008836|S|100|9.59|0|100
C|HLN|20250722|10:02:56.013927|S|94|9.59|0|94
C|HLN|20250722|10:05:32.153441|S|72|9.595|0|72
C|HLN|20250722|10:08:10.922637|S|7|9.57|0|7
C|HLN|20250722|10:09:53.920981|S|95|9.58|0|95
C|HLN|20250722|10:09:55.096703|S|5|9.575|0|5
C|HLN|20250722|10:11:59.808111|S|31|9.565|0|31
C|HLN|20250722|10:11:59.953031|S|69|9.57|0|69
C|HLN|20250722|10:12:14.887760|S|4|9.56|0|4
C|HLN|20250722|10:12:14.887911|S|50|9.56|0|50
C|HLN|20250722|10:13:57.573077|S|83|9.56|0|83
C|HLN|20250722|10:13:57.573155|S|102|9.56|0|102
C|HLN|20250722|10:15:10.382017|S|31|9.57|0|31
C|HLN|20250722|10:15:51.814547|S|58|9.565|0|58
C|HLN|20250722|10:18:02.411414|S|100|9.57|0|100
C|HLN|20250722|10:18:49.391812|S|47|9.58|0|47
C|HLN|20250722|10:19:30.047422|S|100|9.58|0|100
C|HLN|20250722|10:19:39.144142|S|11|9.585|0|11
C|HLN|20250722|10:19:40.160337|S|95|9.58|0|95
C|HLN|20250722|10:19:40.161936|S|5|9.58|0|5
C|HLN|20250722|10:21:43.849401|S|2|9.575|0|2
C|HLN|20250722|10:21:43.994311|S|91|9.575|0|91
C|HLN|20250722|10:21:53.163474|S|87|9.57|0|87
C|HLN|20250722|10:21:53.164203|S|13|9.57|0|13
C|HLN|20250722|10:24:16.562379|S|55|9.58|0|55
C|HLN|20250722|10:24:16.562892|S|45|9.58|0|45
C|HLN|20250722|10:24:16.937675|S|91|9.58|0|91
C|HLN|20250722|10:24:16.937842|S|9|9.58|0|9
C|HLN|20250722|10:25:26.330204|S|72|9.58|0|72
C|HLN|20250722|10:26:22.821613|S|72|9.58|0|72
C|HLN|20250722|10:26:27.795942|S|62|9.58|0|62
C|HLN|20250722|10:28:18.917832|S|82|9.59|0|82
C|HLN|20250722|10:28:28.167200|S|67|9.58|0|67
C|HLN|20250722|10:28:43.784493|S|72|9.58|0|72
C|HLN|20250722|10:29:38.685304|S|45|9.58|0|45
C|HLN|20250722|10:30:03.475610|S|25|9.58|0|25
C|HLN|20250722|10:30:03.475770|S|55|9.58|0|55
C|HLN|20250722|10:30:03.477095|S|67|9.58|0|67
C|HLN|20250722|10:30:03.570588|S|8|9.58|0|8
C|HLN|20250722|10:30:17.232888|S|99|9.58|0|99
C|HLN|20250722|10:30:17.653707|S|4|9.58|0|4
C|HLN|20250722|10:38:00.275422|S|54|9.555|0|54
C|HLN|20250722|10:38:26.512202|S|52|9.56|0|52
C|HLN|20250722|10:38:27.780597|S|11|9.56|0|11
C|HLN|20250722|10:38:58.489125|S|31|9.555|0|31
C|HLN|20250722|10:38:58.489872|S|48|9.555|0|48
C|HLN|20250722|10:38:59.288206|S|2|9.555|0|2
C|HLN|20250722|10:39:04.564618|S|65|9.555|0|65
C|HLN|20250722|10:39:12.366901|S|34|9.555|0|34
C|HLN|20250722|10:43:06.677630|S|2|9.54|0|2
C|HLN|20250722|10:56:43.335503|S|23|9.57|0|23
C|HLN|20250722|10:59:24.614130|S|23|9.57|0|23
C|HLN|20250722|10:59:24.619133|S|71|9.57|0|71
C|HLN|20250722|10:59:32.336568|S|96|9.57|0|96
C|HLN|20250722|10:59:32.336751|S|10|9.57|0|10
C|HLN|20250722|10:59:36.409063|S|84|9.57|0|84
C|HLN|20250722|10:59:37.365361|S|97|9.57|0|97
C|HLN|20250722|10:59:37.367025|S|1|9.57|0|1
C|HLN|20250722|10:59:37.367259|S|18|9.57|0|18
C|HLN|20250722|11:00:41.363365|S|96|9.57|0|96
C|HLN|20250722|11:00:41.363587|S|20|9.57|0|20
C|HLN|20250722|11:00:49.551022|S|46|9.57|0|46
C|HLN|20250722|11:00:49.551521|S|9|9.57|0|9
C|HLN|20250722|11:00:49.551565|S|84|9.57|0|84
C|HLN|20250722|11:00:49.562457|S|61|9.57|0|61
C|HLN|20250722|11:00:49.625457|S|46|9.57|0|46
C|HLN|20250722|11:03:04.837801|S|35|9.58|0|35
C|HLN|20250722|11:03:04.865604|S|98|9.58|0|98
C|HLN|20250722|11:03:04.909747|S|67|9.58|0|67
C|HLN|20250722|11:03:04.909748|S|17|9.58|0|17
C|HLN|20250722|11:03:04.910324|S|46|9.58|0|46
C|HLN|20250722|11:03:04.910405|S|9|9.58|0|9
C|HLN|20250722|11:03:04.912513|S|96|9.58|0|96
C|HLN|20250722|11:03:05.961010|S|43|9.58|0|43
C|HLN|20250722|11:04:56.316532|S|77|9.57|0|77
C|HLN|20250722|11:07:48.051140|S|13|9.56|0|13
C|HLN|20250722|11:07:59.658582|S|54|9.56|0|54
C|HLN|20250722|11:08:08.222915|S|17|9.56|0|17
C|HLN|20250722|11:13:17.999385|S|42|9.575|0|42
C|HLN|20250722|11:13:22.895628|S|92|9.575|0|92
C|HLN|20250722|11:13:25.260051|S|64|9.575|0|64
C|HLN|20250722|11:14:27.495166|S|20|9.57|0|20
C|HLN|20250722|11:14:27.564712|S|41|9.57|0|41
C|HLN|20250722|11:20:03.176036|S|72|9.58|0|72
C|HLN|20250722|11:21:57.379552|S|8|9.58|0|8
C|HLN|20250722|11:21:57.449033|S|51|9.58|0|51
C|HLN|20250722|11:23:33.167420|S|6|9.575|0|6
C|HLN|20250722|11:25:21.143255|S|63|9.58|0|63
C|HLN|20250722|11:25:23.730845|S|23|9.58|0|23
C|HLN|20250722|11:25:32.532388|S|10|9.58|0|10
C|HLN|20250722|11:26:31.175943|S|87|9.58|0|87
C|HLN|20250722|11:26:31.245133|S|87|9.58|0|87
C|HLN|20250722|11:26:31.314183|S|26|9.58|0|26
C|HLN|20250722|11:26:34.556545|S|34|9.58|0|34
C|HLN|20250722|11:26:37.495839|S|35|9.58|0|35
C|HLN|20250722|11:26:37.496622|S|35|9.58|0|35
C|HLN|20250722|11:26:45.972618|S|39|9.58|0|39
C|HLN|20250722|11:27:03.667068|S|100|9.58|0|100
C|HLN|20250722|11:29:49.176345|S|2|9.58|0|2
C|HLN|20250722|11:30:34.329118|S|100|9.58|0|100
C|HLN|20250722|11:31:04.315347|S|200|9.575|0|200
C|HLN|20250722|11:31:04.315412|S|4830|9.575|0|4830
C|HLN|20250722|11:32:31.364074|S|5|9.58|0|5
C|HLN|20250722|11:36:03.908974|S|700|9.595|0|700
C|HLN|20250722|11:36:31.652302|S|700|9.59|0|700
C|HLN|20250722|11:36:34.659097|S|3200|9.595|0|3200
C|HLN|20250722|11:37:23.950061|S|1800|9.59|0|1800
C|HLN|20250722|11:37:23.950061|S|700|9.59|0|700
C|HLN|20250722|11:37:23.950062|S|200|9.59|0|200
C|HLN|20250722|11:39:22.357145|S|176|9.6|0|176
C|HLN|20250722|11:45:28.027143|S|1|9.59|0|1
C|HLN|20250722|11:45:38.217387|S|5|9.59|0|5
C|HLN|20250722|11:52:39.699987|S|10|9.58|0|10
C|HLN|20250722|11:56:32.256341|S|100|9.59|0|100
C|HLN|20250722|12:01:32.580470|S|3|9.59|0|3
C|HLN|20250722|12:01:52.568781|S|12|9.59|0|12
C|HLN|20250722|12:06:05.966109|S|100|9.59|0|100
C|HLN|20250722|12:06:05.966116|S|5|9.59|0|5
C|HLN|20250722|12:10:25.977525|S|6|9.585|0|6
C|HLN|20250722|12:19:13.255880|S|200|9.6|0|200
C|HLN|20250722|12:19:13.255880|S|87|9.6|0|87
C|HLN|20250722|12:19:13.256124|S|513|9.6|0|513
C|HLN|20250722|12:20:26.317375|S|2|9.595|0|2
C|HLN|20250722|12:25:08.211515|S|200|9.61|0|200
C|HLN|20250722|12:25:08.211515|S|500|9.61|0|500
C|HLN|20250722|12:25:08.211912|S|200|9.61|0|200
C|HLN|20250722|12:50:13.701379|S|88|9.62|0|88
C|HLN|20250722|12:51:04.139955|S|12|9.62|0|12
C|HLN|20250722|13:04:02.513484|S|77|9.61|0|77
C|HLN|20250722|13:04:02.513484|S|100|9.61|0|100
C|HLN|20250722|13:06:26.787969|S|100|9.61|0|100
C|HLN|20250722|13:15:18.741485|S|5|9.61|0|5
C|HLN|20250722|13:23:23.041341|S|131|9.61|0|131
C|HLN|20250722|13:23:23.041341|S|21|9.61|0|21
C|HLN|20250722|13:32:28.849091|S|400|9.6|0|400
C|HLN|20250722|13:43:24.048802|S|5|9.6|0|5
C|HLN|20250722|13:45:03.118590|S|100|9.6|0|100
C|HLN|20250722|13:49:59.326344|S|5|9.6|0|5
C|HLN|20250722|13:50:03.941564|S|4|9.6|0|4
C|HLN|20250722|13:50:06.577185|S|4|9.6|0|4
C|HLN|20250722|13:50:08.595554|S|4|9.6|0|4
C|HLN|20250722|13:50:11.813127|S|4|9.6|0|4
C|HLN|20250722|13:50:13.515631|S|4|9.6|0|4
C|HLN|20250722|13:50:16.564385|S|4|9.6|0|4
C|HLN|20250722|13:50:18.644459|S|4|9.6|0|4
C|HLN|20250722|13:50:21.524404|S|4|9.6|0|4
C|HLN|20250722|13:50:23.487123|S|4|9.6|0|4
C|HLN|20250722|14:10:21.561685|S|100|9.61|0|100
C|HLN|20250722|14:10:21.561685|S|13|9.61|0|13
C|HLN|20250722|14:28:57.514335|S|52|9.6|0|52
C|HLN|20250722|14:29:46.378899|S|27|9.6|0|27
C|HLN|20250722|14:34:54.900744|S|1|9.61|0|1
C|HLN|20250722|14:34:54.900744|S|18|9.61|0|18
C|HLN|20250722|14:34:54.900745|S|8|9.61|0|8
C|HLN|20250722|14:36:21.527144|S|1|9.62|0|1
C|HLN|20250722|14:37:27.732040|S|29|9.62|0|29
C|HLN|20250722|14:45:46.339236|S|29|9.62|0|29
C|HLN|20250722|14:59:12.102820|S|8|9.62|0|8
C|HLN|20250722|15:07:44.115844|S|15|9.62|0|15
C|HLN|20250722|15:08:50.933918|S|27|9.61|0|27
C|HLN|20250722|15:15:10.829292|S|27|9.61|0|27
C|HLN|20250722|15:15:21.263752|S|6|9.62|0|6
C|HLN|20250722|15:16:11.985844|S|6|9.62|0|6
C|HLN|20250722|15:17:01.124373|S|6|9.62|0|6
C|HLN|20250722|15:18:08.314641|S|6|9.62|0|6
C|HLN|20250722|15:18:42.354144|S|6|9.62|0|6
C|HLN|20250722|15:19:16.661904|S|6|9.62|0|6
C|HLN|20250722|15:19:48.925170|S|100|9.62|0|100
C|HLN|20250722|15:19:54.446496|S|6|9.62|0|6
C|HLN|20250722|15:20:28.927955|S|100|9.62|0|100
C|HLN|20250722|15:20:39.602249|S|6|9.62|0|6
C|HLN|20250722|15:20:43.924636|S|100|9.62|0|100
C|HLN|20250722|15:21:12.068085|S|6|9.62|0|6
C|HLN|20250722|15:21:53.292488|S|6|9.62|0|6
C|HLN|20250722|15:21:55.923550|S|25|9.62|0|25
C|HLN|20250722|15:24:28.925559|S|100|9.62|0|100
C|HLN|20250722|15:26:33.713869|S|100|9.62|0|100
C|HLN|20250722|15:26:47.161503|S|6|9.62|0|6
C|HLN|20250722|15:27:35.455541|S|294|9.62|0|294
C|HLN|20250722|15:27:43.356491|S|100|9.62|0|100
C|HLN|20250722|15:32:07.650969|S|100|9.62|0|100
C|HLN|20250722|15:32:59.915117|S|100|9.62|0|100
C|HLN|20250722|15:33:08.932139|S|100|9.62|0|100
C|HLN|20250722|15:34:08.932039|S|100|9.62|0|100
C|HLN|20250722|15:35:11.782588|S|100|9.62|0|100
C|HLN|20250722|15:36:18.942605|S|82|9.62|0|82
C|HLN|20250722|15:36:18.942605|S|18|9.62|0|18
C|HLN|20250722|15:40:44.308477|S|27|9.615|0|27
C|HLN|20250722|15:41:17.979229|S|500|9.63|0|500
C|HLN|20250722|15:41:17.979229|S|100|9.63|0|100
C|HLN|20250722|15:49:13.057459|S|170|9.635|0|170
C|HLN|20250722|15:49:13.057474|S|30|9.635|0|30
C|HLN|20250722|15:53:01.327856|S|110|9.65|0|110
C|HLN|20250722|15:53:37.403815|S|9|9.645|0|9
C|HLN|20250722|15:53:37.815923|S|87|9.645|0|87
C|HLN|20250722|15:53:37.816719|S|169|9.645|0|169
C|HLN|20250722|15:53:37.816719|S|4|9.645|0|4
C|HLN|20250722|15:53:42.991442|S|87|9.645|0|87
C|HLN|20250722|15:53:54.424602|S|1|9.645|0|1
C|HLN|20250722|15:57:06.980199|S|23|9.65|0|23
C|HLN|20250722|15:57:18.750129|S|5|9.65|0|5
C|HLN|20250722|15:58:00.103477|S|1012|9.65|0|1012
C|HLN|20250722|15:58:43.347987|S|27|9.64|0|27
C|HLN|20250722|15:58:48.566944|S|52|9.64|0|52
C|HLN|20250722|15:58:52.398236|S|23|9.65|0|23
C|HLN|20250722|15:59:25.444221|S|52|9.64|0|52
C|HLN|20250722|15:59:26.952200|S|27|9.64|0|27
C|HLN|20250722|15:59:42.354036|S|9|9.65|0|9
C|HLN|20250722|15:59:42.354037|S|64|9.65|0|64
C|HLN|20250722|15:59:44.001782|S|67|9.65|0|67
C|HLN|20250722|15:59:47.196150|S|32|9.645|0|32
C|HLN|20250722|15:59:52.090395|S|18|9.645|0|18
C|HLNE|20250722|12:45:25.619529|S|6|152.65|0|6
C|HLNE|20250722|13:42:24.518801|S|100|153.625|0|100
C|HLNE|20250722|15:59:08.855069|S|100|154.48|0|100
C|HLNE|20250722|15:59:23.018614|S|50|154.42|0|50
C|HLT|20250722|10:09:14.953533|S|30|272.14|0|30
C|HLT|20250722|10:09:14.953626|S|26|272.14|0|26
C|HLT|20250722|10:25:49.594561|S|100|271.95|0|100
C|HLT|20250722|10:25:49.594924|S|97|271.91|0|97
C|HLT|20250722|10:27:23.476744|S|38|272.01|0|38
C|HLT|20250722|10:27:23.476767|S|38|272.01|0|38
C|HLT|20250722|10:28:03.045068|S|100|272.11|0|100
C|HLT|20250722|10:28:03.045077|S|100|272.08|0|100
C|HLT|20250722|10:28:28.580041|S|50|271.95|0|50
C|HLT|20250722|10:30:21.272137|S|100|272.03|0|100
C|HLT|20250722|10:35:09.878156|S|100|272.26|0|100
C|HLT|20250722|10:37:54.361025|S|10|272.53|0|10
C|HLT|20250722|10:41:08.029670|S|100|272.28|0|100
C|HLT|20250722|10:41:59.833614|S|100|272.17|0|100
C|HLT|20250722|10:46:10.627050|S|100|272.24|0|100
C|HLT|20250722|10:51:31.050423|S|38|272.77|0|38
C|HLT|20250722|10:56:10.338263|S|77|272.78|0|77
C|HLT|20250722|11:07:22.000747|S|26|272.82|0|26
C|HLT|20250722|11:07:22.000817|S|29|272.82|0|29
C|HLT|20250722|11:07:50.042791|S|9|272.8|0|9
C|HLT|20250722|11:07:50.661118|S|5|272.8|0|5
C|HLT|20250722|11:09:54.270882|S|5|272.99|0|5
C|HLT|20250722|11:11:10.904503|S|1|273.14|0|1
C|HLT|20250722|11:11:10.930342|S|10|273.14|0|10
C|HLT|20250722|11:19:14.164413|S|100|272.37|0|100
C|HLT|20250722|11:44:22.865871|S|7|271.94|0|7
C|HLT|20250722|11:51:18.057517|S|8|272.31|0|8
C|HLT|20250722|11:51:18.057517|S|100|272.33|0|100
C|HLT|20250722|11:51:18.057589|S|58|272.31|0|58
C|HLT|20250722|11:51:18.057589|S|67|272.31|0|67
C|HLT|20250722|11:59:26.096350|S|49|272.3|0|49
C|HLT|20250722|11:59:27.047652|S|15|272.29|0|15
C|HLT|20250722|12:04:08.839177|S|29|272.45|0|29
C|HLT|20250722|12:27:19.683572|S|100|272.04|0|100
C|HLT|20250722|12:38:49.256733|S|100|271.94|0|100
C|HLT|20250722|12:42:34.455155|S|2|271.91|0|2
C|HLT|20250722|13:02:03.659439|S|100|272.26|0|100
C|HLT|20250722|13:03:43.889851|S|10|272.26|0|10
C|HLT|20250722|13:13:44.081805|S|100|272.86|0|100
C|HLT|20250722|13:28:54.090850|S|1|272.62|0|1
C|HLT|20250722|13:30:36.705927|S|5|272.54|0|5
C|HLT|20250722|13:30:37.609290|S|5|272.54|0|5
C|HLT|20250722|13:30:38.526384|S|5|272.54|0|5
C|HLT|20250722|13:30:39.229432|S|5|272.54|0|5
C|HLT|20250722|13:31:29.152234|S|75|272.48|0|75
C|HLT|20250722|13:31:40.967992|S|66|272.42|0|66
C|HLT|20250722|13:35:44.842880|S|1|272.54|0|1
C|HLT|20250722|13:36:26.666497|S|1|272.56|0|1
C|HLT|20250722|14:10:47.817029|S|100|272.96|0|100
C|HLT|20250722|14:13:28.035716|S|38|272.86|0|38
C|HLT|20250722|14:13:28.035716|S|100|272.87|0|100
C|HLT|20250722|14:23:39.151419|S|4|272.96|0|4
C|HLT|20250722|14:32:57.756981|S|100|273.29|0|100
C|HLT|20250722|14:34:45.207905|S|38|273.66|0|38
C|HLT|20250722|14:34:45.208708|S|38|273.66|0|38
C|HLT|20250722|14:34:45.208788|S|38|273.66|0|38
C|HLT|20250722|14:34:45.208808|S|38|273.66|0|38
C|HLT|20250722|14:34:45.208874|S|38|273.64|0|38
C|HLT|20250722|14:41:24.461938|S|50|273.73|0|50
C|HLT|20250722|14:41:24.461938|S|100|273.75|0|100
C|HLT|20250722|14:45:40.342998|S|34|273.88|0|34
C|HLT|20250722|14:53:05.878694|S|100|273.8|0|100
C|HLT|20250722|14:53:05.878694|S|14|273.8|0|14
C|HLT|20250722|14:58:24.196380|S|100|273.72|0|100
C|HLT|20250722|15:00:17.453376|S|100|273.77|0|100
C|HLT|20250722|15:00:31.746729|S|100|273.75|0|100
C|HLT|20250722|15:01:02.438856|S|100|273.81|0|100
C|HLT|20250722|15:10:57.029665|S|20|274.4|0|20
C|HLT|20250722|15:10:57.029739|S|20|274.4|0|20
C|HLT|20250722|15:11:17.490430|S|3|274.35|0|3
C|HLT|20250722|15:11:17.490511|S|3|274.35|0|3
C|HLT|20250722|15:18:13.897917|S|2|274.33|0|2
C|HLT|20250722|15:18:15.953575|S|2|274.33|0|2
C|HLT|20250722|15:19:15.096460|S|111|274.45|0|111
C|HLT|20250722|15:40:37.375756|S|15|274.88|0|15
C|HLT|20250722|15:40:42.844591|S|100|274.82|0|100
C|HLT|20250722|15:44:52.247745|S|96|274.88|0|96
C|HLT|20250722|15:46:04.256583|S|68|274.67|0|68
C|HLT|20250722|15:55:21.591546|S|77|273.72|0|77
C|HLT|20250722|15:59:48.277069|S|42|274.24|0|42
C|HLVX|20250722|13:17:19.550943|S|100|2.05|0|100
C|HLVX|20250722|13:31:09.073701|S|100|2.05|0|100
C|HLVX|20250722|14:13:19.523439|S|100|2.05|0|100
C|HLVX|20250722|15:50:38.616940|S|100|2.1|0|100
C|HLVX|20250722|15:59:34.876828|S|100|2.1|0|100
C|HLX|20250722|10:18:03.762077|S|62|6.49|0|62
C|HLX|20250722|10:27:20.893645|S|14|6.45|0|14
C|HLX|20250722|10:37:13.015295|S|100|6.465|0|100
C|HLX|20250722|11:24:01.030177|S|100|6.51|0|100
C|HLX|20250722|11:25:17.736610|S|100|6.51|0|100
C|HLX|20250722|11:25:27.997016|S|100|6.53|0|100
C|HLX|20250722|11:41:41.948471|S|100|6.53|0|100
C|HLX|20250722|12:26:13.373904|S|100|6.535|0|100
C|HLX|20250722|12:27:57.401668|S|5|6.54|0|5
C|HLX|20250722|12:32:29.731209|S|25|6.52|0|25
C|HLX|20250722|12:48:51.619139|S|71|6.51|0|71
C|HLX|20250722|13:06:32.585004|S|1|6.52|0|1
C|HLX|20250722|13:22:20.917491|S|100|6.53|0|100
C|HLX|20250722|13:37:16.469526|S|19|6.55|0|19
C|HLX|20250722|13:42:02.302124|S|100|6.55|0|100
C|HLX|20250722|13:58:26.799436|S|7|6.545|0|7
C|HLX|20250722|14:00:14.965315|S|4|6.55|0|4
C|HLX|20250722|14:04:57.748295|S|83|6.55|0|83
C|HLX|20250722|14:05:08.754909|S|17|6.55|0|17
C|HLX|20250722|14:05:32.783695|S|100|6.55|0|100
C|HLX|20250722|14:06:05.565752|S|97|6.555|0|97
C|HLX|20250722|14:06:30.895961|S|91|6.555|0|91
C|HLX|20250722|14:07:13.017151|S|10|6.555|0|10
C|HLX|20250722|14:07:13.017151|S|90|6.555|0|90
C|HLX|20250722|14:12:13.470753|S|100|6.555|0|100
C|HLX|20250722|14:13:28.199842|S|100|6.56|0|100
C|HLX|20250722|14:17:43.842002|S|1|6.56|0|1
C|HLX|20250722|14:23:59.784316|S|7|6.56|0|7
C|HLX|20250722|14:25:54.430062|S|1|6.55|0|1
C|HLX|20250722|14:32:42.035945|S|1|6.54|0|1
C|HLX|20250722|14:32:42.035945|S|1|6.54|0|1
C|HLX|20250722|14:34:55.965945|S|13|6.55|0|13
C|HLX|20250722|14:36:08.654557|S|1|6.54|0|1
C|HLX|20250722|14:39:01.840251|S|27|6.55|0|27
C|HLX|20250722|14:39:15.665867|S|1|6.54|0|1
C|HLX|20250722|14:43:28.707238|S|100|6.53|0|100
C|HLX|20250722|14:52:51.889683|S|20|6.56|0|20
C|HLX|20250722|14:54:57.659042|S|8|6.55|0|8
C|HLX|20250722|14:54:57.659042|S|1|6.55|0|1
C|HLX|20250722|14:57:17.080314|S|69|6.555|0|69
C|HLX|20250722|15:04:26.605583|S|1|6.55|0|1
C|HLX|20250722|15:04:26.605583|S|5|6.55|0|5
C|HLX|20250722|15:07:29.953050|S|100|6.555|0|100
C|HLX|20250722|15:09:54.235531|S|98|6.57|0|98
C|HLX|20250722|15:11:45.384339|S|98|6.56|0|98
C|HLX|20250722|15:11:45.384339|S|2|6.56|0|2
C|HLX|20250722|15:11:54.178144|S|100|6.56|0|100
C|HLX|20250722|15:13:22.358860|S|98|6.58|0|98
C|HLX|20250722|15:18:31.120100|S|7|6.565|0|7
C|HLX|20250722|15:22:08.694742|S|5|6.565|0|5
C|HLX|20250722|15:30:05.437308|S|100|6.56|0|100
C|HLX|20250722|15:33:27.728317|S|5|6.56|0|5
C|HLX|20250722|15:34:53.964294|S|2|6.57|0|2
C|HLX|20250722|15:36:55.398027|S|2|6.56|0|2
C|HLX|20250722|15:36:55.398027|S|5|6.56|0|5
C|HLX|20250722|15:39:42.356338|S|5|6.56|0|5
C|HLX|20250722|15:39:42.356338|S|2|6.56|0|2
C|HLX|20250722|15:42:38.846924|S|6|6.57|0|6
C|HLX|20250722|15:42:51.813125|S|8|6.57|0|8
C|HLX|20250722|15:43:11.910142|S|19|6.58|0|19
C|HLX|20250722|15:43:18.073881|S|81|6.58|0|81
C|HLX|20250722|15:43:58.472341|S|100|6.58|0|100
C|HLX|20250722|15:44:33.916726|S|7|6.58|0|7
C|HLX|20250722|15:45:35.017258|S|7|6.58|0|7
C|HLX|20250722|15:46:05.000239|S|100|6.58|0|100
C|HLX|20250722|15:47:47.253902|S|100|6.59|0|100
C|HLX|20250722|15:47:52.176362|S|100|6.59|0|100
C|HLX|20250722|15:47:59.880605|S|100|6.59|0|100
C|HLX|20250722|15:48:21.005250|S|1|6.59|0|1
C|HLX|20250722|15:48:23.315329|S|1|6.59|0|1
C|HLX|20250722|15:48:26.841858|S|7|6.59|0|7
C|HLX|20250722|15:49:25.386978|S|93|6.57|0|93
C|HLX|20250722|15:50:30.522000|S|11|6.56|0|11
C|HLX|20250722|15:50:59.175342|S|1|6.56|0|1
C|HLX|20250722|15:51:39.741664|S|6|6.55|0|6
C|HLX|20250722|15:51:39.741664|S|2|6.55|0|2
C|HLX|20250722|15:51:39.741664|S|2|6.55|0|2
C|HLX|20250722|15:52:09.583657|S|2|6.55|0|2
C|HLX|20250722|15:52:27.004920|S|89|6.54|0|89
C|HLX|20250722|15:52:30.308717|S|100|6.545|0|100
C|HLX|20250722|15:52:38.853232|S|81|6.545|0|81
C|HLX|20250722|15:52:56.477395|S|104|6.545|0|104
C|HLX|20250722|15:53:11.292652|S|106|6.545|0|106
C|HLX|20250722|15:53:23.803238|S|106|6.545|0|106
C|HLX|20250722|15:53:40.163687|S|106|6.545|0|106
C|HLX|20250722|15:53:50.171825|S|11|6.54|0|11
C|HLX|20250722|15:53:50.171826|S|89|6.54|0|89
C|HLX|20250722|15:53:50.171826|S|2|6.54|0|2
C|HLX|20250722|15:53:50.171826|S|2|6.54|0|2
C|HLX|20250722|15:53:50.171827|S|2|6.54|0|2
C|HLX|20250722|15:54:02.296682|S|4|6.54|0|4
C|HLX|20250722|15:54:02.296682|S|64|6.54|0|64
C|HLX|20250722|15:54:26.194143|S|2|6.54|0|2
C|HLX|20250722|15:54:32.761938|S|19|6.54|0|19
C|HLX|20250722|15:54:47.312391|S|100|6.53|0|100
C|HLX|20250722|15:54:47.312392|S|98|6.53|0|98
C|HLX|20250722|15:55:03.359236|S|2|6.53|0|2
C|HLX|20250722|15:55:44.832954|S|5|6.53|0|5
C|HLX|20250722|15:55:44.832955|S|3|6.53|0|3
C|HLX|20250722|15:56:12.199328|S|2|6.53|0|2
C|HLX|20250722|15:56:20.047253|S|2|6.53|0|2
C|HLX|20250722|15:56:24.573338|S|2|6.53|0|2
C|HLX|20250722|15:56:31.242569|S|5|6.53|0|5
C|HLX|20250722|15:56:44.447646|S|7|6.53|0|7
C|HLX|20250722|15:57:21.280224|S|1|6.54|0|1
C|HLX|20250722|15:57:21.280224|S|1|6.54|0|1
C|HLX|20250722|15:58:06.044623|S|200|6.54|0|200
C|HLX|20250722|15:58:06.044624|S|9|6.54|0|9
C|HLX|20250722|15:58:12.241308|S|100|6.54|0|100
C|HLX|20250722|15:58:13.048402|S|2|6.55|0|2
C|HLX|20250722|15:58:17.932183|S|100|6.55|0|100
C|HLX|20250722|15:58:31.018229|S|100|6.55|0|100
C|HLX|20250722|15:58:33.045179|S|2|6.54|0|2
C|HLX|20250722|15:58:35.703317|S|2|6.54|0|2
C|HLX|20250722|15:58:42.040719|S|2|6.54|0|2
C|HLX|20250722|15:58:49.500959|S|2|6.54|0|2
C|HLX|20250722|15:58:51.898274|S|2|6.54|0|2
C|HLX|20250722|15:58:53.939839|S|3|6.54|0|3
C|HLX|20250722|15:58:56.419424|S|2|6.54|0|2
C|HLX|20250722|15:59:00.552424|S|3|6.54|0|3
C|HLX|20250722|15:59:46.658124|S|100|6.535|0|100
C|HLX|20250722|15:59:55.792964|S|1|6.54|0|1
C|HLX|20250722|15:59:55.872483|S|2|6.54|0|2
C|HLX|20250722|15:59:56.059437|S|11|6.54|0|11
C|HLX|20250722|15:59:56.701244|S|44|6.54|0|44
C|HLX|20250722|15:59:56.800932|S|42|6.53|0|42
C|HLX|20250722|15:59:56.901387|S|30|6.53|0|30
C|HMC|20250722|10:11:47.067620|S|145|30.315|0|145
C|HMC|20250722|10:19:50.461391|S|62|30.31|0|62
C|HMC|20250722|10:30:11.495768|S|69|30.31|0|69
C|HMC|20250722|11:20:11.339181|S|175|30.405|0|175
C|HMC|20250722|11:21:10.556841|S|170|30.405|0|170
C|HMC|20250722|11:23:53.465555|S|1|30.405|0|1
C|HMC|20250722|11:25:24.618224|S|100|30.4|0|100
C|HMC|20250722|11:25:28.578388|S|100|30.4|0|100
C|HMC|20250722|11:36:00.021938|S|1|30.39|0|1
C|HMC|20250722|11:36:22.773647|S|64|30.4|0|64
C|HMC|20250722|11:42:39.121012|S|64|30.4|0|64
C|HMC|20250722|11:43:13.710036|S|100|30.41|0|100
C|HMC|20250722|11:57:17.642086|S|63|30.42|0|63
C|HMC|20250722|12:05:25.162686|S|9|30.42|0|9
C|HMC|20250722|12:08:28.507099|S|70|30.44|0|70
C|HMC|20250722|12:36:13.217031|S|1|30.42|0|1
C|HMC|20250722|12:45:29.314248|S|40|30.43|0|40
C|HMC|20250722|12:57:44.824235|S|63|30.44|0|63
C|HMC|20250722|12:58:16.372590|S|18|30.44|0|18
C|HMC|20250722|13:21:48.608284|S|63|30.43|0|63
C|HMC|20250722|13:24:43.145128|S|10|30.43|0|10
C|HMC|20250722|13:24:54.457484|S|3|30.43|0|3
C|HMC|20250722|13:49:34.220774|S|2|30.42|0|2
C|HMC|20250722|13:49:34.220774|S|1|30.42|0|1
C|HMC|20250722|13:57:50.232726|S|2|30.41|0|2
C|HMC|20250722|14:11:52.847515|S|36|30.4|0|36
C|HMC|20250722|14:23:07.254534|S|26|30.42|0|26
C|HMC|20250722|14:40:24.333900|S|100|30.43|0|100
C|HMC|20250722|14:45:12.404777|S|60|30.42|0|60
C|HMC|20250722|14:46:40.548456|S|7|30.42|0|7
C|HMC|20250722|14:47:57.516280|S|100|30.42|0|100
C|HMC|20250722|14:50:08.581315|S|63|30.42|0|63
C|HMC|20250722|14:56:09.289230|S|100|30.435|0|100
C|HMC|20250722|15:21:07.163456|S|100|30.41|0|100
C|HMC|20250722|15:21:07.163456|S|15|30.41|0|15
C|HMC|20250722|15:24:19.214422|S|1|30.42|0|1
C|HMC|20250722|15:24:37.212201|S|1|30.42|0|1
C|HMC|20250722|15:24:40.717381|S|12|30.42|0|12
C|HMC|20250722|15:24:43.216240|S|1|30.42|0|1
C|HMC|20250722|15:24:52.241087|S|1|30.42|0|1
C|HMC|20250722|15:24:58.219536|S|1|30.42|0|1
C|HMC|20250722|15:28:19.221594|S|83|30.42|0|83
C|HMC|20250722|15:41:40.392165|S|28|30.41|0|28
C|HMC|20250722|15:41:40.392165|S|70|30.41|0|70
C|HMC|20250722|15:42:42.487590|S|8|30.41|0|8
C|HMC|20250722|15:42:52.078985|S|12|30.4|0|12
C|HMC|20250722|15:43:27.816788|S|2|30.41|0|2
C|HMC|20250722|15:43:48.955295|S|12|30.4|0|12
C|HMC|20250722|15:43:53.460108|S|62|30.41|0|62
C|HMC|20250722|15:48:31.080706|S|1|30.42|0|1
C|HMC|20250722|15:49:37.745148|S|1|30.415|0|1
C|HMC|20250722|15:50:00.030592|S|102|30.42|0|102
C|HMC|20250722|15:57:39.355632|S|84|30.415|0|84
C|HMC|20250722|15:58:10.154531|S|100|30.41|0|100
C|HMC|20250722|15:59:01.058917|S|200|30.425|0|200
C|HMC|20250722|15:59:01.113461|S|100|30.425|0|100
C|HMC|20250722|15:59:50.019101|S|1|30.415|0|1
C|HMC|20250722|15:59:53.688316|S|65|30.415|0|65
C|HMC|20250722|15:59:54.144271|S|44|30.415|0|44
C|HMC|20250722|15:59:55.914925|S|26|30.415|0|26
C|HMC|20250722|15:59:56.924577|S|92|30.415|0|92
C|HMN|20250722|10:38:47.473486|S|1|41.35|0|1
C|HMN|20250722|10:38:48.652078|S|2|41.35|0|2
C|HMN|20250722|10:41:01.754732|S|1|41.35|0|1
C|HMN|20250722|10:43:33.271961|S|2|41.34|0|2
C|HMN|20250722|10:44:14.559662|S|15|41.41|0|15
C|HMN|20250722|13:17:05.331166|S|81|41.38|0|81
C|HMN|20250722|13:18:42.113414|S|87|41.41|0|87
C|HMN|20250722|13:41:49.460506|S|16|41.41|0|16
C|HMN|20250722|14:39:53.119327|S|50|41.43|0|50
C|HMN|20250722|14:46:10.951196|S|79|41.48|0|79
C|HMN|20250722|14:46:48.283497|E|50|41.51|0|50
C|HMN|20250722|15:55:01.217511|S|100|41.55|0|100
C|HMN|20250722|15:55:03.808800|S|61|41.56|0|61
C|HMN|20250722|15:56:17.439743|S|50|41.61|0|50
C|HMN|20250722|15:57:03.726088|S|21|41.64|0|21
C|HMN|20250722|15:57:56.147024|S|4|41.67|0|4
C|HMN|20250722|15:58:04.294843|S|96|41.66|0|96
C|HMN|20250722|15:58:45.770182|S|9|41.69|0|9
C|HMN|20250722|15:58:56.821322|S|91|41.68|0|91
C|HMN|20250722|15:59:44.746459|S|1|41.64|0|1
C|HMN|20250722|15:59:45.556484|S|99|41.64|0|99
C|HMR|20250722|10:52:15.097477|S|100|1.54|0|100
C|HMY|20250722|10:05:15.802817|S|100|14.87|0|100
C|HMY|20250722|10:05:15.816457|S|29|14.87|0|29
C|HMY|20250722|10:05:24.592633|S|2|14.87|0|2
C|HMY|20250722|10:05:59.992026|S|1|14.87|0|1
C|HMY|20250722|10:06:38.429698|S|15|14.87|0|15
C|HMY|20250722|10:11:59.771913|S|1|14.95|0|1
C|HMY|20250722|10:12:15.003224|S|5|14.97|0|5
C|HMY|20250722|10:16:27.961004|S|6|14.98|0|6
C|HMY|20250722|10:20:49.418585|S|12|14.99|0|12
C|HMY|20250722|10:32:05.216421|S|100|15.08|0|100
C|HMY|20250722|10:51:51.963699|S|100|15.16|0|100
C|HMY|20250722|10:55:38.373046|S|2|15.13|0|2
C|HMY|20250722|10:55:57.739488|S|56|15.13|0|56
C|HMY|20250722|10:55:57.739772|S|4|15.13|0|4
C|HMY|20250722|11:09:23.164187|S|100|15.14|0|100
C|HMY|20250722|11:09:23.164250|S|52|15.14|0|52
C|HMY|20250722|11:26:15.252585|S|71|15.11|0|71
C|HMY|20250722|11:27:41.061374|S|100|15.11|0|100
C|HMY|20250722|11:34:53.632710|S|1|15.1|0|1
C|HMY|20250722|11:36:37.935747|S|1|15.1|0|1
C|HMY|20250722|11:46:36.812422|S|19|15.14|0|19
C|HMY|20250722|11:52:40.293657|S|100|15.13|0|100
C|HMY|20250722|11:52:40.293714|S|31|15.13|0|31
C|HMY|20250722|12:36:46.002224|S|5|15.16|0|5
C|HMY|20250722|12:58:13.368418|S|1|15.09|0|1
C|HMY|20250722|13:05:27.676205|S|98|15.09|0|98
C|HMY|20250722|13:11:02.657951|S|100|15.07|0|100
C|HMY|20250722|13:11:02.657973|S|91|15.07|0|91
C|HMY|20250722|13:11:51.660263|S|100|15.06|0|100
C|HMY|20250722|13:12:20.813877|S|33|15.06|0|33
C|HMY|20250722|13:21:11.630393|S|69|15.1|0|69
C|HMY|20250722|13:32:57.913515|S|89|15.12|0|89
C|HMY|20250722|13:44:06.038815|S|33|15.14|0|33
C|HMY|20250722|13:44:36.645811|S|1|15.15|0|1
C|HMY|20250722|13:47:14.683070|S|78|15.12|0|78
C|HMY|20250722|13:50:46.649461|S|5|15.13|0|5
C|HMY|20250722|13:50:46.649461|S|100|15.13|0|100
C|HMY|20250722|13:50:46.649534|S|7|15.13|0|7
C|HMY|20250722|14:05:31.433087|S|100|15.11|0|100
C|HMY|20250722|14:08:35.515896|S|3|15.12|0|3
C|HMY|20250722|14:09:48.761900|S|1|15.12|0|1
C|HMY|20250722|14:28:30.062775|S|8|15.13|0|8
C|HMY|20250722|14:31:57.383426|S|100|15.11|0|100
C|HMY|20250722|14:31:57.383486|S|8|15.11|0|8
C|HMY|20250722|14:35:17.201123|S|1|15.11|0|1
C|HMY|20250722|14:38:04.018354|S|1|15.11|0|1
C|HMY|20250722|14:42:46.920667|S|5|15.08|0|5
C|HMY|20250722|14:46:43.910094|S|1|15.09|0|1
C|HMY|20250722|14:48:10.934419|S|30|15.05|0|30
C|HMY|20250722|14:51:20.015870|S|1|15.06|0|1
C|HMY|20250722|14:57:01.198635|S|1|15.04|0|1
C|HMY|20250722|14:57:47.902939|S|100|15.05|0|100
C|HMY|20250722|14:58:47.818531|S|2|15.04|0|2
C|HMY|20250722|14:58:56.292141|S|1|15.04|0|1
C|HMY|20250722|15:07:04.756004|S|1|15.04|0|1
C|HMY|20250722|15:07:14.501282|S|4|15.04|0|4
C|HMY|20250722|15:07:34.012578|S|2|15.04|0|2
C|HMY|20250722|15:07:42.841911|S|1|15.04|0|1
C|HMY|20250722|15:16:29.837542|S|1|15.025|0|1
C|HMY|20250722|15:16:41.866457|S|1|15.025|0|1
C|HMY|20250722|15:17:20.814248|S|1|15.03|0|1
C|HMY|20250722|15:18:59.733535|S|1|15.02|0|1
C|HMY|20250722|15:19:10.503788|S|1|15.02|0|1
C|HMY|20250722|15:23:19.909319|S|2|15.03|0|2
C|HMY|20250722|15:23:59.458802|S|1|15.03|0|1
C|HMY|20250722|15:24:10.750667|S|1|15.03|0|1
C|HMY|20250722|15:24:38.993779|S|2|15.03|0|2
C|HMY|20250722|15:25:01.502855|S|1|15.03|0|1
C|HMY|20250722|15:25:29.652920|S|2|15.03|0|2
C|HMY|20250722|15:28:05.186066|S|100|15.02|0|100
C|HMY|20250722|15:29:38.872323|S|2|15.03|0|2
C|HMY|20250722|15:29:47.430299|S|2|15.03|0|2
C|HMY|20250722|15:29:54.980620|S|1|15.03|0|1
C|HMY|20250722|15:30:29.116437|S|1|15.03|0|1
C|HMY|20250722|15:31:12.381263|S|2|15.02|0|2
C|HMY|20250722|15:31:30.695685|S|1|15.02|0|1
C|HMY|20250722|15:31:35.747495|S|100|15.02|0|100
C|HMY|20250722|15:32:15.290534|S|69|15.02|0|69
C|HMY|20250722|15:32:40.041491|S|2|15.03|0|2
C|HMY|20250722|15:33:29.000637|S|1|15.03|0|1
C|HMY|20250722|15:33:39.463322|S|2|15.03|0|2
C|HMY|20250722|15:33:50.377829|S|2|15.03|0|2
C|HMY|20250722|15:34:28.975295|S|1|15.03|0|1
C|HMY|20250722|15:35:10.173428|S|54|15.02|0|54
C|HMY|20250722|15:35:40.229319|S|1|15.02|0|1
C|HMY|20250722|15:40:05.401736|S|1|15.01|0|1
C|HMY|20250722|15:40:28.381293|S|1|15.01|0|1
C|HMY|20250722|15:40:37.843955|S|2|15.01|0|2
C|HMY|20250722|15:41:47.056887|S|100|15.01|0|100
C|HMY|20250722|15:41:49.059477|S|100|15.01|0|100
C|HMY|20250722|15:41:49.059502|S|72|15.01|0|72
C|HMY|20250722|15:43:53.923405|S|1|15.02|0|1
C|HMY|20250722|15:46:47.483850|S|98|15.02|0|98
C|HMY|20250722|15:52:23.702267|S|67|15.03|0|67
C|HMY|20250722|15:54:36.195264|S|9|15.03|0|9
C|HMY|20250722|15:54:46.759854|S|11|15.03|0|11
C|HMY|20250722|15:54:55.965975|S|10|15.03|0|10
C|HMY|20250722|15:55:05.650869|S|11|15.03|0|11
C|HMY|20250722|15:59:27.938160|S|341|15.025|0|341
C|HMY|20250722|15:59:27.938160|S|200|15.03|0|200
C|HMY|20250722|15:59:47.439158|S|28|15.04|0|28
C|HMY|20250722|15:59:47.440274|S|25|15.04|0|25
C|HMY|20250722|15:59:50.988772|S|12|15.025|0|12
C|HMY|20250722|15:59:51.442567|S|188|15.025|0|188
C|HMY|20250722|15:59:51.442567|S|12|15.03|0|12
C|HMY|20250722|15:59:54.483371|S|100|15.02|0|100
C|HMY|20250722|15:59:54.805388|S|1|15.03|0|1
C|HMY|20250722|15:59:55.735759|S|46|15.025|0|46
C|HMY|20250722|15:59:55.921192|S|94|15.025|0|94
C|HMY|20250722|15:59:56.029846|S|106|15.025|0|106
C|HMY|20250722|15:59:56.029847|S|94|15.03|0|94
C|HMY|20250722|15:59:56.711678|S|3|15.03|0|3
C|HMY|20250722|15:59:56.840475|S|24|15.03|0|24
C|HMY|20250722|15:59:57.684176|S|78|15.03|0|78
C|HNGE|20250722|09:31:38.697597|S|27|46.165|0|27
C|HNGE|20250722|09:31:39.067697|S|6|46.41|0|6
C|HNGE|20250722|09:31:39.611873|S|6|46.41|0|6
C|HNGE|20250722|09:31:39.764855|S|6|46.41|0|6
C|HNGE|20250722|09:33:20.792678|S|6|45.7|0|6
C|HNGE|20250722|11:41:31.240991|S|100|45.395|0|100
C|HNGE|20250722|12:20:16.584338|S|115|45.94|0|115
C|HNGE|20250722|12:34:51.316930|S|100|45.73|0|100
C|HNGE|20250722|13:45:41.065722|S|100|46.055|0|100
C|HNGE|20250722|13:48:08.815578|S|100|46.055|0|100
C|HNGE|20250722|13:50:12.335305|S|100|45.905|0|100
C|HNGE|20250722|14:11:14.234296|S|100|45.885|0|100
C|HNGE|20250722|15:09:46.575559|S|100|46.3|0|100
C|HNI|20250722|10:16:41.261968|S|30|51.19|0|30
C|HNI|20250722|10:28:26.045814|S|100|51.42|0|100
C|HNI|20250722|10:39:28.608892|S|5|51.44|0|5
C|HNI|20250722|10:39:53.870927|S|6|51.43|0|6
C|HNI|20250722|10:41:25.809948|S|100|51.38|0|100
C|HNI|20250722|10:49:54.437069|S|5|51.3|0|5
C|HNI|20250722|10:54:05.498335|S|3|51.28|0|3
C|HNI|20250722|10:54:53.248402|S|5|51.3|0|5
C|HNI|20250722|10:55:25.190458|S|2|51.4|0|2
C|HNI|20250722|11:02:49.950796|S|1|51.27|0|1
C|HNI|20250722|11:48:57.931085|S|100|51.32|0|100
C|HNI|20250722|11:55:11.128444|S|21|51.34|0|21
C|HNI|20250722|12:47:40.605465|S|19|51.5|0|19
C|HNI|20250722|12:50:27.697596|S|2|51.51|0|2
C|HNI|20250722|12:57:20.530693|S|100|51.47|0|100
C|HNI|20250722|13:23:37.327992|S|1|51.51|0|1
C|HNI|20250722|15:20:24.864460|S|100|51.49|0|100
C|HNI|20250722|15:21:38.511558|S|3|51.53|0|3
C|HNI|20250722|15:23:05.089231|S|100|51.52|0|100
C|HNI|20250722|15:30:50.732229|S|3|51.5|0|3
C|HNI|20250722|15:33:57.737204|S|14|51.5|0|14
C|HNI|20250722|15:35:07.965061|S|8|51.49|0|8
C|HNI|20250722|15:38:00.622210|S|3|51.49|0|3
C|HNI|20250722|15:40:31.169845|S|50|51.53|0|50
C|HNI|20250722|15:50:00.141864|S|100|51.54|0|100
C|HNI|20250722|15:58:33.565142|S|100|51.44|0|100
C|HNI|20250722|15:59:28.028711|S|100|51.4|0|100
C|HNI|20250722|15:59:49.577108|S|39|51.38|0|39
C|HNNA|20250722|13:30:19.638816|S|1|12.76|0|1
C|HNRG|20250722|09:50:11.230472|S|2|15.72|0|2
C|HNRG|20250722|10:06:31.603365|S|2|15.9|0|2
C|HNRG|20250722|10:15:11.460158|S|68|15.97|0|68
C|HNRG|20250722|10:15:11.460196|S|89|15.97|0|89
C|HNRG|20250722|10:16:19.025797|S|1|15.96|0|1
C|HNRG|20250722|10:25:11.087151|S|42|15.73|0|42
C|HNRG|20250722|10:25:11.087390|S|11|15.73|0|11
C|HNRG|20250722|10:25:11.087397|S|11|15.73|0|11
C|HNRG|20250722|10:25:11.087516|S|89|15.73|0|89
C|HNRG|20250722|11:12:52.399957|S|2|15.85|0|2
C|HNRG|20250722|11:59:51.940760|S|5|15.78|0|5
C|HNRG|20250722|12:05:50.152850|S|100|15.77|0|100
C|HNRG|20250722|12:15:55.587324|S|1|15.82|0|1
C|HNRG|20250722|12:53:49.323369|S|2|15.63|0|2
C|HNRG|20250722|12:58:29.969249|S|8|15.6|0|8
C|HNRG|20250722|13:18:26.859794|S|100|15.61|0|100
C|HNRG|20250722|13:46:29.512839|S|1|15.66|0|1
C|HNRG|20250722|13:54:46.125833|S|60|15.66|0|60
C|HNST|20250722|09:32:06.386184|S|37|4.7|0|37
C|HNST|20250722|09:36:13.994830|S|41|4.73|0|41
C|HNST|20250722|09:39:07.785184|S|100|4.74|0|100
C|HNST|20250722|09:39:57.588563|S|100|4.75|0|100
C|HNST|20250722|09:42:02.890799|S|80|4.73|0|80
C|HNST|20250722|09:42:08.200792|S|20|4.73|0|20
C|HNST|20250722|09:43:57.960375|S|80|4.73|0|80
C|HNST|20250722|09:47:37.315954|S|35|4.73|0|35
C|HNST|20250722|09:47:37.315973|S|35|4.73|0|35
C|HNST|20250722|09:47:37.315982|S|30|4.73|0|30
C|HNST|20250722|09:47:37.995062|S|3|4.72|0|3
C|HNST|20250722|09:47:38.066352|S|5|4.72|0|5
C|HNST|20250722|09:47:38.166879|S|5|4.72|0|5
C|HNST|20250722|09:47:38.267395|S|5|4.72|0|5
C|HNST|20250722|09:50:05.158929|S|100|4.72|0|100
C|HNST|20250722|09:51:25.770893|S|100|4.71|0|100
C|HNST|20250722|09:53:09.526718|S|100|4.71|0|100
C|HNST|20250722|10:00:28.150012|S|8|4.7|0|8
C|HNST|20250722|10:01:16.586748|S|100|4.7|0|100
C|HNST|20250722|10:02:36.691048|S|100|4.71|0|100
C|HNST|20250722|10:06:37.178538|S|100|4.74|0|100
C|HNST|20250722|10:06:57.455748|S|80|4.74|0|80
C|HNST|20250722|10:10:08.736309|S|99|4.73|0|99
C|HNST|20250722|10:10:08.736309|S|1|4.73|0|1
C|HNST|20250722|10:10:11.560694|S|1|4.73|0|1
C|HNST|20250722|10:10:12.595736|S|100|4.73|0|100
C|HNST|20250722|10:10:15.059561|S|100|4.73|0|100
C|HNST|20250722|10:10:18.795052|S|100|4.73|0|100
C|HNST|20250722|10:10:21.218191|S|2|4.73|0|2
C|HNST|20250722|10:11:05.127648|S|100|4.73|0|100
C|HNST|20250722|10:11:57.446877|S|100|4.73|0|100
C|HNST|20250722|10:12:01.857040|S|2|4.72|0|2
C|HNST|20250722|10:17:25.714559|S|100|4.73|0|100
C|HNST|20250722|10:20:05.967245|S|6|4.74|0|6
C|HNST|20250722|10:21:07.464080|S|100|4.74|0|100
C|HNST|20250722|10:21:07.464112|S|5|4.74|0|5
C|HNST|20250722|10:25:34.449193|S|100|4.76|0|100
C|HNST|20250722|10:26:17.109244|S|24|4.76|0|24
C|HNST|20250722|10:27:40.825772|S|23|4.755|0|23
C|HNST|20250722|10:28:01.312460|S|100|4.76|0|100
C|HNST|20250722|10:29:43.623653|S|100|4.76|0|100
C|HNST|20250722|10:30:27.348752|S|41|4.77|0|41
C|HNST|20250722|10:33:27.330330|S|82|4.8|0|82
C|HNST|20250722|10:33:31.181070|S|4|4.79|0|4
C|HNST|20250722|10:33:31.181081|S|4|4.79|0|4
C|HNST|20250722|10:33:31.181144|S|4|4.79|0|4
C|HNST|20250722|10:33:31.181155|S|88|4.79|0|88
C|HNST|20250722|10:33:31.181695|S|100|4.78|0|100
C|HNST|20250722|10:35:37.035946|S|100|4.81|0|100
C|HNST|20250722|10:37:54.386684|S|100|4.83|0|100
C|HNST|20250722|10:38:37.085800|S|96|4.84|0|96
C|HNST|20250722|10:40:36.055212|S|5|4.83|0|5
C|HNST|20250722|10:40:51.741891|S|100|4.83|0|100
C|HNST|20250722|10:41:12.182949|S|100|4.83|0|100
C|HNST|20250722|10:41:23.854973|S|10|4.84|0|10
C|HNST|20250722|10:41:52.768583|S|100|4.84|0|100
C|HNST|20250722|10:42:24.272788|S|39|4.84|0|39
C|HNST|20250722|10:42:26.258914|S|61|4.84|0|61
C|HNST|20250722|10:42:26.258915|S|39|4.84|0|39
C|HNST|20250722|10:42:28.959536|S|100|4.84|0|100
C|HNST|20250722|10:42:48.652540|S|41|4.84|0|41
C|HNST|20250722|10:42:59.345792|S|100|4.84|0|100
C|HNST|20250722|10:43:29.939596|S|100|4.84|0|100
C|HNST|20250722|10:43:44.500076|S|100|4.84|0|100
C|HNST|20250722|10:44:46.350685|S|3|4.83|0|3
C|HNST|20250722|10:44:46.350708|S|3|4.83|0|3
C|HNST|20250722|10:44:46.350721|S|94|4.83|0|94
C|HNST|20250722|10:45:17.943396|S|248|4.835|0|248
C|HNST|20250722|10:46:31.063439|S|3|4.83|0|3
C|HNST|20250722|10:47:44.166346|S|100|4.84|0|100
C|HNST|20250722|10:48:15.257263|S|101|4.835|0|101
C|HNST|20250722|10:49:00.198348|S|100|4.83|0|100
C|HNST|20250722|10:49:00.699636|S|6|4.83|0|6
C|HNST|20250722|10:49:00.699636|S|94|4.83|0|94
C|HNST|20250722|10:51:10.488411|S|100|4.84|0|100
C|HNST|20250722|10:51:16.828785|S|100|4.84|0|100
C|HNST|20250722|10:51:32.305604|S|100|4.85|0|100
C|HNST|20250722|10:51:33.529991|S|100|4.84|0|100
C|HNST|20250722|10:52:08.430846|S|2|4.84|0|2
C|HNST|20250722|10:52:08.430846|S|2|4.84|0|2
C|HNST|20250722|10:52:08.430878|S|96|4.84|0|96
C|HNST|20250722|10:58:12.718924|S|100|4.85|0|100
C|HNST|20250722|10:58:14.366167|S|100|4.85|0|100
C|HNST|20250722|10:58:42.595752|S|100|4.85|0|100
C|HNST|20250722|10:58:43.807670|S|100|4.85|0|100
C|HNST|20250722|10:58:45.015664|S|100|4.85|0|100
C|HNST|20250722|10:58:53.903310|S|100|4.85|0|100
C|HNST|20250722|10:58:58.419943|S|100|4.85|0|100
C|HNST|20250722|10:59:30.923761|S|100|4.85|0|100
C|HNST|20250722|11:01:37.579966|S|100|4.84|0|100
C|HNST|20250722|11:01:41.824258|S|100|4.84|0|100
C|HNST|20250722|11:01:43.182161|S|100|4.85|0|100
C|HNST|20250722|11:01:44.341006|S|100|4.84|0|100
C|HNST|20250722|11:04:11.180515|S|100|4.85|0|100
C|HNST|20250722|11:04:39.531536|S|100|4.85|0|100
C|HNST|20250722|11:04:47.328553|S|100|4.85|0|100
C|HNST|20250722|11:05:26.974100|S|100|4.84|0|100
C|HNST|20250722|11:05:32.409844|S|100|4.85|0|100
C|HNST|20250722|11:05:33.001119|S|100|4.85|0|100
C|HNST|20250722|11:05:42.946576|S|200|4.85|0|200
C|HNST|20250722|11:05:57.088502|S|200|4.85|0|200
C|HNST|20250722|11:06:45.467848|S|100|4.85|0|100
C|HNST|20250722|11:06:46.653816|S|100|4.85|0|100
C|HNST|20250722|11:06:46.653816|S|100|4.85|0|100
C|HNST|20250722|11:07:30.270473|S|100|4.85|0|100
C|HNST|20250722|11:07:33.429207|S|100|4.85|0|100
C|HNST|20250722|11:08:24.462151|S|100|4.85|0|100
C|HNST|20250722|11:08:53.102340|S|100|4.85|0|100
C|HNST|20250722|11:08:53.102340|S|100|4.85|0|100
C|HNST|20250722|11:09:19.704303|S|100|4.85|0|100
C|HNST|20250722|11:09:19.704303|S|100|4.85|0|100
C|HNST|20250722|11:10:07.322900|S|10|4.85|0|10
C|HNST|20250722|11:10:52.674934|S|65|4.86|0|65
C|HNST|20250722|11:11:11.508085|S|100|4.86|0|100
C|HNST|20250722|11:11:18.858392|S|90|4.86|0|90
C|HNST|20250722|11:12:38.522723|S|300|4.855|0|300
C|HNST|20250722|11:14:28.164954|S|110|4.85|0|110
C|HNST|20250722|11:17:02.473919|S|36|4.855|0|36
C|HNST|20250722|11:17:15.547532|S|100|4.855|0|100
C|HNST|20250722|11:17:46.273369|S|100|4.855|0|100
C|HNST|20250722|11:17:59.341135|S|100|4.86|0|100
C|HNST|20250722|11:20:13.966465|S|100|4.865|0|100
C|HNST|20250722|11:22:48.458966|S|100|4.87|0|100
C|HNST|20250722|11:23:26.993671|S|28|4.87|0|28
C|HNST|20250722|11:26:42.329077|S|12|4.87|0|12
C|HNST|20250722|11:26:43.536707|S|100|4.88|0|100
C|HNST|20250722|11:26:58.685383|S|100|4.88|0|100
C|HNST|20250722|11:27:06.642277|S|88|4.87|0|88
C|HNST|20250722|11:27:13.113665|S|100|4.88|0|100
C|HNST|20250722|11:27:38.502813|S|74|4.87|0|74
C|HNST|20250722|11:28:22.442222|S|100|4.88|0|100
C|HNST|20250722|11:28:33.295749|S|100|4.88|0|100
C|HNST|20250722|11:28:37.641416|S|100|4.87|0|100
C|HNST|20250722|11:28:37.641416|S|26|4.87|0|26
C|HNST|20250722|11:28:50.114599|S|16|4.87|0|16
C|HNST|20250722|11:28:53.696625|S|40|4.87|0|40
C|HNST|20250722|11:29:01.797352|S|44|4.87|0|44
C|HNST|20250722|11:30:15.200345|S|100|4.875|0|100
C|HNST|20250722|11:30:26.069807|S|100|4.875|0|100
C|HNST|20250722|11:30:57.870876|S|100|4.88|0|100
C|HNST|20250722|11:31:28.832895|S|100|4.88|0|100
C|HNST|20250722|11:31:59.550998|S|100|4.87|0|100
C|HNST|20250722|11:31:59.550998|S|100|4.87|0|100
C|HNST|20250722|11:33:18.796490|S|78|4.86|0|78
C|HNST|20250722|11:36:02.198576|S|1|4.85|0|1
C|HNST|20250722|11:36:02.198609|S|1|4.85|0|1
C|HNST|20250722|11:36:02.198610|S|83|4.85|0|83
C|HNST|20250722|11:36:02.198610|S|15|4.85|0|15
C|HNST|20250722|11:38:23.689288|S|100|4.855|0|100
C|HNST|20250722|11:38:34.485822|S|19|4.86|0|19
C|HNST|20250722|11:38:35.209144|S|8|4.86|0|8
C|HNST|20250722|11:38:59.606954|S|10|4.85|0|10
C|HNST|20250722|11:41:47.224300|S|3|4.85|0|3
C|HNST|20250722|11:42:07.186726|S|100|4.85|0|100
C|HNST|20250722|11:42:07.343914|S|100|4.86|0|100
C|HNST|20250722|11:42:07.343914|S|100|4.86|0|100
C|HNST|20250722|11:42:12.195253|S|100|4.85|0|100
C|HNST|20250722|11:42:31.080464|S|100|4.86|0|100
C|HNST|20250722|11:42:32.242041|S|71|4.85|0|71
C|HNST|20250722|11:42:43.449804|S|29|4.85|0|29
C|HNST|20250722|11:44:05.684598|S|50|4.86|0|50
C|HNST|20250722|11:44:38.550939|S|26|4.85|0|26
C|HNST|20250722|11:44:42.409089|S|31|4.85|0|31
C|HNST|20250722|11:45:12.668829|S|11|4.85|0|11
C|HNST|20250722|11:45:17.340239|S|32|4.85|0|32
C|HNST|20250722|11:47:53.175665|S|47|4.86|0|47
C|HNST|20250722|11:49:56.231676|S|9|4.86|0|9
C|HNST|20250722|11:49:56.231731|S|91|4.86|0|91
C|HNST|20250722|11:49:56.231983|S|100|4.85|0|100
C|HNST|20250722|11:49:56.231983|S|100|4.85|0|100
C|HNST|20250722|11:49:57.281226|S|12|4.84|0|12
C|HNST|20250722|11:52:41.798123|S|93|4.82|0|93
C|HNST|20250722|11:58:22.503372|S|100|4.83|0|100
C|HNST|20250722|11:58:22.504047|S|14|4.82|0|14
C|HNST|20250722|11:58:38.977369|S|100|4.83|0|100
C|HNST|20250722|11:59:54.356641|S|58|4.82|0|58
C|HNST|20250722|12:00:02.376118|S|28|4.82|0|28
C|HNST|20250722|12:00:05.169848|S|100|4.83|0|100
C|HNST|20250722|12:00:05.170530|S|43|4.82|0|43
C|HNST|20250722|12:00:08.561353|S|5|4.82|0|5
C|HNST|20250722|12:00:12.179511|S|4|4.82|0|4
C|HNST|20250722|12:00:17.192806|S|1|4.82|0|1
C|HNST|20250722|12:02:22.854622|S|100|4.825|0|100
C|HNST|20250722|12:02:23.346996|S|33|4.82|0|33
C|HNST|20250722|12:02:27.515266|S|14|4.82|0|14
C|HNST|20250722|12:02:27.515267|S|19|4.82|0|19
C|HNST|20250722|12:02:32.953286|S|5|4.82|0|5
C|HNST|20250722|12:02:32.953305|S|76|4.82|0|76
C|HNST|20250722|12:02:32.953306|S|100|4.82|0|100
C|HNST|20250722|12:04:41.088472|S|5|4.81|0|5
C|HNST|20250722|12:04:41.088472|S|5|4.81|0|5
C|HNST|20250722|12:04:41.088527|S|5|4.81|0|5
C|HNST|20250722|12:04:41.088535|S|68|4.81|0|68
C|HNST|20250722|12:04:41.089755|S|3|4.81|0|3
C|HNST|20250722|12:04:41.089777|S|3|4.81|0|3
C|HNST|20250722|12:04:41.089778|S|11|4.81|0|11
C|HNST|20250722|12:04:41.096350|S|1|4.81|0|1
C|HNST|20250722|12:04:41.096357|S|1|4.81|0|1
C|HNST|20250722|12:05:27.501112|S|31|4.81|0|31
C|HNST|20250722|12:06:09.915348|S|33|4.81|0|33
C|HNST|20250722|12:09:09.874775|S|60|4.82|0|60
C|HNST|20250722|12:09:31.923361|S|2|4.82|0|2
C|HNST|20250722|12:09:31.923361|S|8|4.82|0|8
C|HNST|20250722|12:09:42.289066|S|92|4.82|0|92
C|HNST|20250722|12:09:46.554276|S|100|4.82|0|100
C|HNST|20250722|12:09:59.409782|S|100|4.82|0|100
C|HNST|20250722|12:10:53.809576|S|100|4.82|0|100
C|HNST|20250722|12:10:53.811090|S|100|4.82|0|100
C|HNST|20250722|12:11:01.189479|S|100|4.81|0|100
C|HNST|20250722|12:11:05.202190|S|100|4.81|0|100
C|HNST|20250722|12:11:19.843346|S|100|4.81|0|100
C|HNST|20250722|12:11:43.655058|S|100|4.81|0|100
C|HNST|20250722|12:14:21.177630|S|21|4.81|0|21
C|HNST|20250722|12:17:19.030776|S|21|4.82|0|21
C|HNST|20250722|12:21:52.283851|S|100|4.84|0|100
C|HNST|20250722|12:21:52.283851|S|100|4.84|0|100
C|HNST|20250722|12:23:20.131914|S|100|4.85|0|100
C|HNST|20250722|12:23:50.539659|S|100|4.85|0|100
C|HNST|20250722|12:24:21.796582|S|65|4.84|0|65
C|HNST|20250722|12:24:21.796600|S|35|4.84|0|35
C|HNST|20250722|12:25:19.204007|S|100|4.83|0|100
C|HNST|20250722|12:30:22.531425|S|23|4.81|0|23
C|HNST|20250722|12:33:39.161616|S|100|4.8|0|100
C|HNST|20250722|12:33:39.163072|S|100|4.8|0|100
C|HNST|20250722|12:34:46.145126|S|39|4.8|0|39
C|HNST|20250722|12:36:51.257845|S|13|4.81|0|13
C|HNST|20250722|12:39:08.751621|S|82|4.8|0|82
C|HNST|20250722|12:39:08.751669|S|100|4.8|0|100
C|HNST|20250722|12:39:08.751669|S|18|4.8|0|18
C|HNST|20250722|12:40:38.769167|S|9|4.79|0|9
C|HNST|20250722|12:50:48.358678|S|100|4.78|0|100
C|HNST|20250722|12:50:48.358692|S|100|4.78|0|100
C|HNST|20250722|12:51:00.548374|S|100|4.78|0|100
C|HNST|20250722|12:53:11.391900|S|100|4.795|0|100
C|HNST|20250722|12:53:11.392062|S|8|4.79|0|8
C|HNST|20250722|12:53:11.392085|S|92|4.79|0|92
C|HNST|20250722|12:53:32.054181|S|35|4.785|0|35
C|HNST|20250722|12:55:01.698994|S|35|4.785|0|35
C|HNST|20250722|12:56:12.506250|S|35|4.785|0|35
C|HNST|20250722|12:56:12.507313|S|35|4.78|0|35
C|HNST|20250722|12:56:16.995756|S|65|4.78|0|65
C|HNST|20250722|12:57:14.060440|S|7|4.78|0|7
C|HNST|20250722|12:57:14.060457|S|7|4.78|0|7
C|HNST|20250722|12:57:14.060477|S|100|4.78|0|100
C|HNST|20250722|12:57:14.080688|S|9|4.78|0|9
C|HNST|20250722|12:57:14.080720|S|91|4.78|0|91
C|HNST|20250722|13:02:10.891445|S|100|4.78|0|100
C|HNST|20250722|13:04:06.495677|S|80|4.78|0|80
C|HNST|20250722|13:04:22.953971|S|100|4.79|0|100
C|HNST|20250722|13:05:55.018629|S|4|4.8|0|4
C|HNST|20250722|13:09:20.803108|S|100|4.79|0|100
C|HNST|20250722|13:09:20.803108|S|100|4.79|0|100
C|HNST|20250722|13:09:20.803149|S|100|4.79|0|100
C|HNST|20250722|13:10:23.492380|S|60|4.78|0|60
C|HNST|20250722|13:19:38.851402|S|100|4.79|0|100
C|HNST|20250722|13:20:15.543830|S|100|4.79|0|100
C|HNST|20250722|13:20:33.086088|S|100|4.79|0|100
C|HNST|20250722|13:20:50.591096|S|100|4.79|0|100
C|HNST|20250722|13:21:35.725018|S|100|4.79|0|100
C|HNST|20250722|13:22:34.714120|S|100|4.79|0|100
C|HNST|20250722|13:31:39.258927|S|100|4.79|0|100
C|HNST|20250722|13:31:41.288036|S|100|4.79|0|100
C|HNST|20250722|13:32:14.606469|S|44|4.8|0|44
C|HNST|20250722|13:39:42.323054|S|100|4.81|0|100
C|HNST|20250722|13:39:45.335354|S|100|4.8|0|100
C|HNST|20250722|13:39:45.335354|S|1|4.8|0|1
C|HNST|20250722|13:39:48.606521|S|100|4.8|0|100
C|HNST|20250722|13:39:54.218380|S|95|4.81|0|95
C|HNST|20250722|13:41:02.790999|S|7|4.8|0|7
C|HNST|20250722|13:41:02.791000|S|10|4.8|0|10
C|HNST|20250722|13:41:02.791000|S|57|4.8|0|57
C|HNST|20250722|13:41:37.554015|S|41|4.8|0|41
C|HNST|20250722|13:41:49.105790|S|56|4.8|0|56
C|HNST|20250722|13:41:49.105790|S|2|4.8|0|2
C|HNST|20250722|13:43:37.185917|S|100|4.82|0|100
C|HNST|20250722|13:43:37.185917|S|100|4.82|0|100
C|HNST|20250722|13:44:03.602541|S|2|4.82|0|2
C|HNST|20250722|13:44:03.616046|S|81|4.82|0|81
C|HNST|20250722|13:44:03.616047|S|19|4.82|0|19
C|HNST|20250722|13:44:03.616168|S|81|4.82|0|81
C|HNST|20250722|13:45:01.712778|S|13|4.83|0|13
C|HNST|20250722|13:46:35.129860|S|10|4.83|0|10
C|HNST|20250722|13:48:41.418688|S|43|4.84|0|43
C|HNST|20250722|13:49:00.809246|S|100|4.84|0|100
C|HNST|20250722|13:51:12.254965|S|100|4.84|0|100
C|HNST|20250722|13:51:22.279231|S|100|4.84|0|100
C|HNST|20250722|13:51:40.103494|S|39|4.84|0|39
C|HNST|20250722|13:52:19.431486|S|42|4.83|0|42
C|HNST|20250722|13:52:48.554265|S|22|4.83|0|22
C|HNST|20250722|13:56:09.153723|S|100|4.84|0|100
C|HNST|20250722|13:56:58.581382|S|2|4.84|0|2
C|HNST|20250722|13:57:20.820121|S|100|4.84|0|100
C|HNST|20250722|13:59:15.263225|S|10|4.84|0|10
C|HNST|20250722|14:01:46.975950|S|13|4.84|0|13
C|HNST|20250722|14:02:58.512683|S|9|4.84|0|9
C|HNST|20250722|14:02:58.512710|S|68|4.84|0|68
C|HNST|20250722|14:04:01.473989|S|100|4.835|0|100
C|HNST|20250722|14:04:51.292185|S|100|4.83|0|100
C|HNST|20250722|14:05:54.567173|S|100|4.83|0|100
C|HNST|20250722|14:06:53.793056|S|100|4.83|0|100
C|HNST|20250722|14:10:55.383552|S|10|4.84|0|10
C|HNST|20250722|14:11:03.588121|S|76|4.84|0|76
C|HNST|20250722|14:15:05.495086|S|19|4.85|0|19
C|HNST|20250722|14:15:08.520095|S|81|4.85|0|81
C|HNST|20250722|14:15:08.521033|S|100|4.84|0|100
C|HNST|20250722|14:23:49.637376|S|100|4.83|0|100
C|HNST|20250722|14:23:49.637376|S|100|4.83|0|100
C|HNST|20250722|14:24:22.651598|S|100|4.83|0|100
C|HNST|20250722|14:24:22.651599|S|100|4.83|0|100
C|HNST|20250722|14:24:53.133504|S|100|4.83|0|100
C|HNST|20250722|14:25:52.307411|S|100|4.83|0|100
C|HNST|20250722|14:25:52.307411|S|100|4.83|0|100
C|HNST|20250722|14:25:53.675903|S|100|4.83|0|100
C|HNST|20250722|14:25:55.383218|S|100|4.83|0|100
C|HNST|20250722|14:27:37.999634|S|39|4.84|0|39
C|HNST|20250722|14:28:40.841151|S|100|4.83|0|100
C|HNST|20250722|14:28:47.520516|S|100|4.815|0|100
C|HNST|20250722|14:35:45.647778|S|10|4.825|0|10
C|HNST|20250722|14:36:15.267707|S|13|4.83|0|13
C|HNST|20250722|14:44:10.208007|S|83|4.83|0|83
C|HNST|20250722|14:50:47.289417|S|8|4.82|0|8
C|HNST|20250722|14:51:51.696570|S|100|4.82|0|100
C|HNST|20250722|14:59:50.996537|S|13|4.82|0|13
C|HNST|20250722|15:00:07.229828|S|11|4.82|0|11
C|HNST|20250722|15:00:32.396778|S|11|4.82|0|11
C|HNST|20250722|15:00:37.282403|S|11|4.82|0|11
C|HNST|20250722|15:01:17.193366|S|11|4.82|0|11
C|HNST|20250722|15:01:27.723379|S|100|4.82|0|100
C|HNST|20250722|15:04:35.286995|S|39|4.83|0|39
C|HNST|20250722|15:04:35.373628|S|53|4.83|0|53
C|HNST|20250722|15:06:41.972251|S|82|4.82|0|82
C|HNST|20250722|15:08:39.937311|S|96|4.82|0|96
C|HNST|20250722|15:08:39.937321|S|4|4.82|0|4
C|HNST|20250722|15:08:39.937384|S|4|4.82|0|4
C|HNST|20250722|15:11:05.806473|S|80|4.83|0|80
C|HNST|20250722|15:16:12.530481|S|96|4.82|0|96
C|HNST|20250722|15:16:12.530481|S|100|4.82|0|100
C|HNST|20250722|15:16:13.531691|S|100|4.82|0|100
C|HNST|20250722|15:16:13.532072|S|100|4.82|0|100
C|HNST|20250722|15:22:08.694838|S|100|4.83|0|100
C|HNST|20250722|15:22:08.694838|S|100|4.83|0|100
C|HNST|20250722|15:22:08.695712|S|50|4.83|0|50
C|HNST|20250722|15:22:11.929940|S|100|4.83|0|100
C|HNST|20250722|15:27:03.159749|S|100|4.82|0|100
C|HNST|20250722|15:27:05.020481|S|100|4.82|0|100
C|HNST|20250722|15:27:05.020719|S|100|4.82|0|100
C|HNST|20250722|15:27:06.051106|S|100|4.82|0|100
C|HNST|20250722|15:27:06.051346|S|100|4.82|0|100
C|HNST|20250722|15:27:07.287762|S|100|4.82|0|100
C|HNST|20250722|15:27:08.432366|S|100|4.82|0|100
C|HNST|20250722|15:27:09.496244|S|100|4.82|0|100
C|HNST|20250722|15:27:11.487462|S|100|4.82|0|100
C|HNST|20250722|15:27:12.956166|S|100|4.82|0|100
C|HNST|20250722|15:27:14.008304|S|100|4.82|0|100
C|HNST|20250722|15:27:15.433951|S|100|4.82|0|100
C|HNST|20250722|15:27:16.572225|S|100|4.82|0|100
C|HNST|20250722|15:27:17.597629|S|100|4.82|0|100
C|HNST|20250722|15:28:00.778333|S|19|4.83|0|19
C|HNST|20250722|15:28:48.480776|S|100|4.82|0|100
C|HNST|20250722|15:29:05.615718|S|100|4.82|0|100
C|HNST|20250722|15:29:05.615744|S|100|4.82|0|100
C|HNST|20250722|15:31:19.092497|S|73|4.81|0|73
C|HNST|20250722|15:31:21.367734|S|45|4.81|0|45
C|HNST|20250722|15:31:47.204414|S|3|4.81|0|3
C|HNST|20250722|15:38:43.405835|S|39|4.81|0|39
C|HNST|20250722|15:39:01.042406|S|31|4.82|0|31
C|HNST|20250722|15:40:00.882779|S|52|4.82|0|52
C|HNST|20250722|15:40:00.882779|S|48|4.82|0|48
C|HNST|20250722|15:40:12.238917|S|2|4.81|0|2
C|HNST|20250722|15:40:19.530662|S|2|4.81|0|2
C|HNST|20250722|15:40:21.909135|S|11|4.81|0|11
C|HNST|20250722|15:40:21.909149|S|6|4.81|0|6
C|HNST|20250722|15:40:21.909149|S|5|4.81|0|5
C|HNST|20250722|15:40:21.909287|S|8|4.81|0|8
C|HNST|20250722|15:40:21.909293|S|8|4.81|0|8
C|HNST|20250722|15:40:21.909372|S|8|4.81|0|8
C|HNST|20250722|15:40:21.909388|S|7|4.81|0|7
C|HNST|20250722|15:40:21.909389|S|63|4.81|0|63
C|HNST|20250722|15:46:00.112976|S|20|4.79|0|20
C|HNST|20250722|15:46:00.113192|S|5|4.79|0|5
C|HNST|20250722|15:46:00.113200|S|5|4.79|0|5
C|HNST|20250722|15:46:00.113217|S|70|4.79|0|70
C|HNST|20250722|15:46:18.108575|S|4|4.79|0|4
C|HNST|20250722|15:46:18.108582|S|4|4.79|0|4
C|HNST|20250722|15:46:18.108594|S|14|4.79|0|14
C|HNST|20250722|15:46:18.108639|S|78|4.79|0|78
C|HNST|20250722|15:46:18.108639|S|100|4.79|0|100
C|HNST|20250722|15:47:19.176309|S|27|4.795|0|27
C|HNST|20250722|15:48:16.410330|S|10|4.8|0|10
C|HNST|20250722|15:48:20.696148|S|27|4.8|0|27
C|HNST|20250722|15:49:23.187546|S|15|4.8|0|15
C|HNST|20250722|15:50:44.647258|S|100|4.79|0|100
C|HNST|20250722|15:50:44.647258|S|100|4.79|0|100
C|HNST|20250722|15:50:44.649070|S|100|4.785|0|100
C|HNST|20250722|15:51:34.647267|S|13|4.78|0|13
C|HNST|20250722|15:51:34.647290|S|87|4.78|0|87
C|HNST|20250722|15:53:02.201169|S|88|4.78|0|88
C|HNST|20250722|15:53:02.201181|S|12|4.78|0|12
C|HNST|20250722|15:53:10.367624|S|100|4.78|0|100
C|HNST|20250722|15:53:10.369066|S|73|4.78|0|73
C|HNST|20250722|15:53:10.369077|S|27|4.78|0|27
C|HNST|20250722|15:53:17.341509|S|100|4.78|0|100
C|HNST|20250722|15:54:20.302595|S|90|4.78|0|90
C|HNST|20250722|15:54:42.954833|S|100|4.78|0|100
C|HNST|20250722|15:55:01.874423|S|100|4.78|0|100
C|HNST|20250722|15:55:06.611366|S|17|4.77|0|17
C|HNST|20250722|15:55:19.683349|S|19|4.77|0|19
C|HNST|20250722|15:56:26.411386|S|21|4.775|0|21
C|HNST|20250722|15:57:19.974286|S|48|4.78|0|48
C|HNST|20250722|15:58:02.154469|S|21|4.77|0|21
C|HNST|20250722|15:58:02.155940|S|19|4.77|0|19
C|HNST|20250722|15:58:21.186048|S|100|4.77|0|100
C|HNST|20250722|15:58:31.515085|S|50|4.77|0|50
C|HNST|20250722|15:58:41.999209|S|100|4.77|0|100
C|HNST|20250722|15:58:58.574177|S|100|4.77|0|100
C|HNST|20250722|15:59:09.861475|S|100|4.77|0|100
C|HNST|20250722|15:59:09.944116|S|100|4.77|0|100
C|HNST|20250722|15:59:10.025262|S|100|4.77|0|100
C|HNST|20250722|15:59:16.402950|S|100|4.77|0|100
C|HNST|20250722|15:59:48.837156|S|43|4.77|0|43
C|HNST|20250722|15:59:49.309170|S|82|4.77|0|82
C|HNST|20250722|15:59:50.001514|S|75|4.77|0|75
C|HNST|20250722|15:59:50.001514|S|25|4.77|0|25
C|HNST|20250722|15:59:50.102854|S|18|4.77|0|18
C|HNST|20250722|15:59:50.110103|S|10|4.77|0|10
C|HNST|20250722|15:59:50.125537|S|36|4.77|0|36
C|HNST|20250722|15:59:50.326955|S|39|4.77|0|39
C|HNST|20250722|15:59:50.633711|S|46|4.77|0|46
C|HNST|20250722|15:59:52.521278|S|4|4.77|0|4
C|HNST|20250722|15:59:53.351714|S|1|4.77|0|1
C|HNST|20250722|15:59:53.834072|S|1|4.77|0|1
C|HNST|20250722|15:59:54.363138|S|85|4.77|0|85
C|HNST|20250722|15:59:55.608189|S|66|4.77|0|66
C|HNST|20250722|15:59:56.022021|S|2|4.77|0|2
C|HNST|20250722|15:59:56.277714|S|23|4.77|0|23
C|HNST|20250722|15:59:56.735953|S|20|4.77|0|20
C|HNST|20250722|15:59:56.747378|S|73|4.77|0|73
C|HNST|20250722|15:59:56.822855|S|19|4.77|0|19
C|HNST|20250722|15:59:56.933034|S|6|4.77|0|6
C|HNST|20250722|15:59:56.933034|S|84|4.77|0|84
C|HNST|20250722|15:59:58.055719|S|3|4.77|0|3
C|HNST|20250722|15:59:58.418667|S|20|4.76|0|20
C|HNVR|20250722|13:35:16.609244|S|1|22.41|0|1
C|HNVR|20250722|13:35:24.735685|S|1|22.36|0|1
C|HNVR|20250722|13:36:16.484233|S|1|22.4|0|1
C|HNVR|20250722|13:36:19.384268|S|1|22.39|0|1
C|HODL|20250722|09:43:42.339433|S|200|33.82|0|200
C|HODL|20250722|12:31:08.133645|S|37|33.7|0|37
C|HODL|20250722|13:52:00.799861|S|100|33.72|0|100
C|HODL|20250722|13:52:37.304368|S|100|33.72|0|100
C|HODL|20250722|14:14:47.932005|S|11|33.79|0|11
C|HODL|20250722|14:26:52.352027|S|200|33.82|0|200
C|HODL|20250722|14:31:55.955440|S|5|33.79|0|5
C|HODL|20250722|14:32:33.482896|S|1|33.78|0|1
C|HODL|20250722|14:35:20.592875|S|2|33.79|0|2
C|HODL|20250722|14:35:25.872208|S|9|33.79|0|9
C|HODL|20250722|14:35:29.945060|S|1|33.79|0|1
C|HODL|20250722|14:35:48.440600|S|4|33.78|0|4
C|HODL|20250722|14:35:49.460289|S|1|33.78|0|1
C|HODL|20250722|14:35:59.726931|S|4|33.77|0|4
C|HODL|20250722|14:36:43.575219|S|5|33.78|0|5
C|HODL|20250722|14:38:04.460370|S|5|33.78|0|5
C|HODL|20250722|14:38:19.465067|S|9|33.78|0|9
C|HODL|20250722|14:38:44.474569|S|2|33.78|0|2
C|HODL|20250722|14:39:39.676246|S|1|33.77|0|1
C|HODL|20250722|14:39:44.955546|S|1|33.77|0|1
C|HODL|20250722|14:40:44.881865|S|100|33.77|0|100
C|HODL|20250722|14:40:44.882305|S|1|33.77|0|1
C|HODL|20250722|14:40:47.337648|S|100|33.75|0|100
C|HODL|20250722|14:41:23.313460|S|100|33.76|0|100
C|HODL|20250722|14:42:43.434248|S|5|33.75|0|5
C|HODL|20250722|14:43:41.636305|S|4|33.75|0|4
C|HODL|20250722|14:44:24.659544|S|4|33.75|0|4
C|HODL|20250722|14:44:30.019963|S|2|33.75|0|2
C|HODL|20250722|14:44:34.519859|S|3|33.75|0|3
C|HODL|20250722|14:45:26.306621|S|5|33.74|0|5
C|HODL|20250722|14:46:00.759269|S|1|33.75|0|1
C|HODL|20250722|14:46:27.615527|S|100|33.77|0|100
C|HODL|20250722|14:48:04.640218|S|2|33.76|0|2
C|HODL|20250722|14:48:14.466809|S|2|33.76|0|2
C|HODL|20250722|14:49:45.292415|S|2|33.76|0|2
C|HODL|20250722|14:49:49.492425|S|5|33.76|0|5
C|HODL|20250722|14:51:19.843410|S|5|33.81|0|5
C|HODL|20250722|14:51:30.112354|S|83|33.82|0|83
C|HODL|20250722|14:51:30.112354|S|17|33.82|0|17
C|HODL|20250722|14:54:32.712928|S|200|33.96|0|200
C|HODL|20250722|14:54:37.926662|S|200|33.97|0|200
C|HODL|20250722|14:54:39.340750|S|200|33.97|0|200
C|HODL|20250722|14:54:40.677005|S|200|33.97|0|200
C|HODL|20250722|14:56:29.173774|S|200|34.01|0|200
C|HODL|20250722|15:03:44.643019|S|2|33.88|0|2
C|HODL|20250722|15:04:09.591602|S|1|33.87|0|1
C|HODL|20250722|15:06:20.400356|S|200|33.89|0|200
C|HODL|20250722|15:14:30.040873|S|2|33.92|0|2
C|HODL|20250722|15:14:35.163564|S|2|33.92|0|2
C|HODL|20250722|15:14:46.582963|S|1|33.92|0|1
C|HODL|20250722|15:14:49.873746|S|5|33.92|0|5
C|HODL|20250722|15:15:14.858033|S|5|33.92|0|5
C|HODL|20250722|15:15:55.380869|S|2|33.92|0|2
C|HODL|20250722|15:18:25.524257|S|1|33.9|0|1
C|HODL|20250722|15:19:19.470328|S|1|33.89|0|1
C|HODL|20250722|15:21:28.062648|S|600|33.895|0|600
C|HODL|20250722|15:24:10.316752|S|3|33.83|0|3
C|HODL|20250722|15:44:56.481913|S|27|33.78|0|27
C|HODL|20250722|15:46:17.664195|S|100|33.77|0|100
C|HODL|20250722|15:58:30.463985|S|600|33.765|0|600
C|HODL|20250722|15:58:39.476267|S|32|33.78|0|32
C|HOFT|20250722|15:41:10.614394|S|68|10.96|0|68
C|HOG|20250722|10:03:13.054890|S|92|23.9|0|92
C|HOG|20250722|10:03:13.054924|S|8|23.9|0|8
C|HOG|20250722|10:51:11.998157|S|25|24.14|0|25
C|HOG|20250722|10:51:11.998157|S|75|24.13|0|75
C|HOG|20250722|12:37:58.821894|S|100|24.23|0|100
C|HOG|20250722|13:16:15.325341|S|100|24.28|0|100
C|HOG|20250722|13:37:43.943537|S|1|24.36|0|1
C|HOG|20250722|13:37:43.943619|S|70|24.36|0|70
C|HOG|20250722|13:44:50.003110|S|3|24.34|0|3
C|HOG|20250722|13:44:50.003110|S|2|24.34|0|2
C|HOG|20250722|14:14:01.807208|S|75|24.38|0|75
C|HOG|20250722|14:50:25.687218|S|75|24.4|0|75
C|HOG|20250722|14:50:38.330817|S|75|24.41|0|75
C|HOG|20250722|15:10:22.220920|S|75|24.45|0|75
C|HOG|20250722|15:15:23.743253|S|12|24.43|0|12
C|HOG|20250722|15:15:23.743494|S|50|24.44|0|50
C|HOG|20250722|15:16:43.881844|S|18|24.42|0|18
C|HOG|20250722|15:37:03.155280|S|31|24.44|0|31
C|HOG|20250722|15:41:08.074920|S|58|24.47|0|58
C|HOG|20250722|15:41:08.074988|S|50|24.47|0|50
C|HOG|20250722|15:45:58.352208|S|100|24.49|0|100
C|HOG|20250722|15:50:44.134218|S|100|24.505|0|100
C|HOG|20250722|15:53:06.389923|S|20|24.48|0|20
C|HOG|20250722|15:56:09.224200|S|50|24.43|0|50
C|HOG|20250722|15:58:29.456626|S|100|24.45|0|100
C|HOG|20250722|15:58:55.939190|S|50|24.44|0|50
C|HOLA|20250722|10:21:44.089787|S|100|49.88|0|100
C|HOLO|20250722|09:37:34.651953|S|10|5.25|0|10
C|HOLO|20250722|09:37:34.652021|S|10|5.25|0|10
C|HOLO|20250722|09:37:34.652084|S|10|5.25|0|10
C|HOLO|20250722|09:45:17.286445|S|3|5.35|0|3
C|HOLO|20250722|10:04:48.394951|S|100|5.2|0|100
C|HOLO|20250722|10:04:48.658081|S|100|5.2|0|100
C|HOLO|20250722|10:05:47.413275|S|10|5.195|0|10
C|HOLO|20250722|10:07:19.246726|S|5|5.2|0|5
C|HOLO|20250722|10:54:57.159391|S|98|5.24|0|98
C|HOLO|20250722|11:16:54.893018|S|100|5.27|0|100
C|HOLO|20250722|13:10:11.568602|S|53|5.23|0|53
C|HOLO|20250722|13:58:56.369763|S|97|5.34|0|97
C|HOLO|20250722|14:21:43.423791|S|13|5.47|0|13
C|HOLO|20250722|14:36:26.012256|S|19|5.54|0|19
C|HOLO|20250722|15:31:41.466567|S|50|5.45|0|50
C|HOLO|20250722|15:54:50.071873|S|10|5.4|0|10
C|HOLO|20250722|15:54:50.071951|S|10|5.4|0|10
C|HOLO|20250722|15:54:50.072031|S|10|5.4|0|10
C|HOLO|20250722|15:54:50.072095|S|10|5.4|0|10
C|HOLO|20250722|15:54:50.072159|S|10|5.4|0|10
C|HOLO|20250722|15:54:50.072228|S|10|5.4|0|10
C|HOLO|20250722|15:54:50.072291|S|10|5.4|0|10
C|HOLO|20250722|15:54:50.072357|S|10|5.4|0|10
C|HOLO|20250722|15:55:00.067349|S|200|5.41|0|200
C|HOLX|20250722|09:39:15.301290|S|37|64.505|0|37
C|HOLX|20250722|09:46:41.128009|S|38|64.335|0|38
C|HOLX|20250722|10:00:43.349017|S|37|64.95|0|37
C|HOLX|20250722|10:07:09.120050|S|3|65.14|0|3
C|HOLX|20250722|10:07:09.120050|S|77|65.14|0|77
C|HOLX|20250722|10:07:51.994682|S|38|65.165|0|38
C|HOLX|20250722|10:11:21.725948|S|37|65.03|0|37
C|HOLX|20250722|10:11:30.120509|S|50|64.99|0|50
C|HOLX|20250722|10:11:30.120703|S|2|64.99|0|2
C|HOLX|20250722|10:12:34.180111|S|37|64.93|0|37
C|HOLX|20250722|10:12:43.061299|S|150|64.9|0|150
C|HOLX|20250722|10:12:43.061299|S|49|64.93|0|49
C|HOLX|20250722|10:13:28.508234|S|134|64.88|0|134
C|HOLX|20250722|10:13:28.508271|S|16|64.88|0|16
C|HOLX|20250722|10:13:28.508307|S|84|64.9|0|84
C|HOLX|20250722|10:13:28.508864|S|100|64.9|0|100
C|HOLX|20250722|10:13:28.512417|S|41|64.98|0|41
C|HOLX|20250722|10:13:28.512531|S|109|64.98|0|109
C|HOLX|20250722|10:13:28.514124|S|6|64.99|0|6
C|HOLX|20250722|10:27:15.908878|S|38|65.32|0|38
C|HOLX|20250722|10:27:15.908953|S|37|65.32|0|37
C|HOLX|20250722|10:28:51.734278|S|50|65.25|0|50
C|HOLX|20250722|10:35:16.872022|S|3|65.19|0|3
C|HOLX|20250722|10:38:54.228146|S|38|65.24|0|38
C|HOLX|20250722|10:47:05.095097|S|78|65.11|0|78
C|HOLX|20250722|10:58:57.975261|S|100|65.25|0|100
C|HOLX|20250722|10:59:07.847676|S|42|65.25|0|42
C|HOLX|20250722|11:08:19.723407|S|100|65.115|0|100
C|HOLX|20250722|11:08:19.723423|S|100|65.1|0|100
C|HOLX|20250722|12:15:07.980807|S|100|65.18|0|100
C|HOLX|20250722|12:52:58.448038|S|100|65.4|0|100
C|HOLX|20250722|12:54:16.266680|S|3|65.41|0|3
C|HOLX|20250722|12:54:16.266686|S|100|65.41|0|100
C|HOLX|20250722|12:54:16.266692|S|3|65.41|0|3
C|HOLX|20250722|12:54:16.266711|S|38|65.41|0|38
C|HOLX|20250722|13:15:29.517672|S|10|65.28|0|10
C|HOLX|20250722|13:27:27.365550|S|38|65.32|0|38
C|HOLX|20250722|13:39:07.636948|S|38|65.34|0|38
C|HOLX|20250722|14:14:14.479773|S|38|65.175|0|38
C|HOLX|20250722|14:40:10.110549|S|52|65.36|0|52
C|HOLX|20250722|14:46:24.610240|S|10|65.39|0|10
C|HOLX|20250722|14:46:24.610240|S|28|65.39|0|28
C|HOLX|20250722|14:46:24.610310|S|22|65.39|0|22
C|HOLX|20250722|14:49:05.657665|S|1|65.49|0|1
C|HOLX|20250722|14:51:40.031564|S|100|65.53|0|100
C|HOLX|20250722|15:22:14.269789|S|100|65.39|0|100
C|HOLX|20250722|15:30:36.706813|S|10|65.46|0|10
C|HOLX|20250722|15:32:35.962221|S|5|65.41|0|5
C|HOLX|20250722|15:42:10.375617|S|20|65.45|0|20
C|HOLX|20250722|15:44:27.581303|S|147|65.52|0|147
C|HOLX|20250722|15:46:04.645409|S|150|65.54|0|150
C|HOLX|20250722|15:46:23.103579|S|2|65.54|0|2
C|HOLX|20250722|15:46:29.960667|S|107|65.525|0|107
C|HOLX|20250722|15:46:46.186447|S|100|65.52|0|100
C|HOLX|20250722|15:47:54.832230|S|100|65.515|0|100
C|HOLX|20250722|15:57:48.249225|S|7|65.41|0|7
C|HOMB|20250722|09:57:22.004623|S|1|29.8|0|1
C|HOMB|20250722|09:57:48.642266|S|1|29.79|0|1
C|HOMB|20250722|10:13:21.871441|S|75|29.685|0|75
C|HOMB|20250722|10:18:48.733945|S|75|29.685|0|75
C|HOMB|20250722|10:23:00.045809|S|75|29.77|0|75
C|HOMB|20250722|10:26:37.759543|S|5|29.76|0|5
C|HOMB|20250722|10:52:32.572235|S|16|29.93|0|16
C|HOMB|20250722|11:17:00.315206|S|10|29.95|0|10
C|HOMB|20250722|11:17:38.653497|S|20|29.94|0|20
C|HOMB|20250722|11:21:19.368164|S|10|29.97|0|10
C|HOMB|20250722|11:21:43.714879|S|10|29.97|0|10
C|HOMB|20250722|11:22:11.060728|S|10|29.97|0|10
C|HOMB|20250722|11:25:06.517990|S|10|29.99|0|10
C|HOMB|20250722|11:27:50.693599|S|24|29.99|0|24
C|HOMB|20250722|11:38:29.820053|S|13|29.97|0|13
C|HOMB|20250722|11:41:11.770165|S|19|29.94|0|19
C|HOMB|20250722|12:52:07.790802|S|75|29.975|0|75
C|HOMB|20250722|12:52:07.790868|S|35|29.975|0|35
C|HOMB|20250722|13:08:34.737097|S|75|29.94|0|75
C|HOMB|20250722|13:31:38.104680|S|10|30.01|0|10
C|HOMB|20250722|13:48:14.617330|S|1|29.96|0|1
C|HOMB|20250722|13:51:45.330245|S|10|29.96|0|10
C|HOMB|20250722|13:52:18.876524|S|10|29.96|0|10
C|HOMB|20250722|13:52:34.164568|S|10|29.96|0|10
C|HOMB|20250722|13:55:37.579316|S|17|29.93|0|17
C|HOMB|20250722|13:55:51.904425|S|10|29.93|0|10
C|HOMB|20250722|14:31:29.401751|S|75|29.94|0|75
C|HOMB|20250722|14:35:34.956913|S|16|29.93|0|16
C|HOMB|20250722|14:35:39.963365|S|14|29.92|0|14
C|HOMB|20250722|14:39:03.206353|S|2|29.92|0|2
C|HOMB|20250722|14:41:18.619986|S|1|29.93|0|1
C|HOMB|20250722|14:43:03.455916|S|17|29.93|0|17
C|HOMB|20250722|14:47:15.911774|S|2|29.94|0|2
C|HOMB|20250722|14:47:23.075948|S|16|29.94|0|16
C|HOMB|20250722|14:51:05.521529|S|20|29.95|0|20
C|HOMB|20250722|14:51:05.521529|S|10|29.95|0|10
C|HOMB|20250722|15:10:37.997869|S|35|29.87|0|35
C|HOMB|20250722|15:12:18.215609|S|14|29.85|0|14
C|HOMB|20250722|15:12:35.551428|S|2|29.85|0|2
C|HOMB|20250722|15:13:23.294916|S|30|29.86|0|30
C|HOMB|20250722|15:13:56.756984|S|10|29.835|0|10
C|HOMB|20250722|15:13:59.512061|S|10|29.83|0|10
C|HOMB|20250722|15:14:24.156878|S|20|29.83|0|20
C|HOMB|20250722|15:20:50.815626|S|30|29.86|0|30
C|HOMB|20250722|15:23:55.485550|S|10|29.86|0|10
C|HOMB|20250722|15:23:55.485550|S|11|29.86|0|11
C|HOMB|20250722|15:25:19.339503|S|10|29.85|0|10
C|HOMB|20250722|15:25:31.158547|S|20|29.84|0|20
C|HOMB|20250722|15:25:35.467899|S|20|29.84|0|20
C|HOMB|20250722|15:25:43.656815|S|10|29.84|0|10
C|HOMB|20250722|15:29:25.235362|S|1|29.85|0|1
C|HOMB|20250722|15:36:26.280764|S|1|29.88|0|1
C|HOMB|20250722|15:40:44.838423|S|2|29.9|0|2
C|HOMB|20250722|15:41:08.502533|S|1|29.91|0|1
C|HOMB|20250722|15:41:48.030941|S|1|29.9|0|1
C|HOMB|20250722|15:44:12.711218|S|59|29.9|0|59
C|HOMB|20250722|15:44:36.191382|S|2|29.89|0|2
C|HOMB|20250722|15:44:36.446788|S|8|29.89|0|8
C|HOMB|20250722|15:45:07.865276|S|40|29.875|0|40
C|HOMB|20250722|15:45:30.505912|S|150|29.88|0|150
C|HOMB|20250722|15:45:54.560195|S|10|29.88|0|10
C|HOMB|20250722|15:47:47.584924|S|40|29.87|0|40
C|HOMB|20250722|15:47:52.533107|S|140|29.87|0|140
C|HOMB|20250722|15:47:56.633984|S|30|29.87|0|30
C|HOMB|20250722|15:48:12.171467|S|3|29.88|0|3
C|HOMB|20250722|15:49:48.651096|S|100|29.86|0|100
C|HOMB|20250722|15:58:09.899381|S|200|29.805|0|200
C|HOMB|20250722|15:58:15.658315|S|19|29.79|0|19
C|HOMB|20250722|15:58:15.658878|S|28|29.78|0|28
C|HOMB|20250722|15:58:15.658890|S|72|29.78|0|72
C|HOMB|20250722|15:58:47.025436|S|19|29.78|0|19
C|HOMB|20250722|15:59:05.814695|S|100|29.76|0|100
C|HOMB|20250722|15:59:06.097715|S|100|29.76|0|100
C|HOMB|20250722|15:59:06.489881|S|100|29.76|0|100
C|HOMB|20250722|15:59:13.291663|S|100|29.76|0|100
C|HOMB|20250722|15:59:13.586230|S|17|29.76|0|17
C|HOMB|20250722|15:59:53.434748|S|100|29.72|0|100
C|HOMZ|20250722|11:14:41.450909|S|200|45.15|0|200
C|HOMZ|20250722|13:34:50.751525|S|41|45.64|0|41
C|HOMZ|20250722|15:19:55.237739|S|32|45.69|0|32
C|HOMZ|20250722|15:42:43.329763|S|140|45.77|0|140
C|HON|20250722|10:59:42.918666|S|1|236.09|0|1
C|HON|20250722|10:59:42.921335|S|170|236.03|0|170
C|HON|20250722|10:59:42.921335|S|1|236.05|0|1
C|HON|20250722|10:59:42.921336|S|8|236.03|0|8
C|HON|20250722|12:06:09.084523|S|5|236.23|0|5
C|HON|20250722|12:07:42.455199|S|107|236.31|0|107
C|HON|20250722|12:24:45.415422|S|23|236.55|0|23
C|HON|20250722|12:32:30.987758|S|100|236.59|0|100
C|HON|20250722|12:44:47.471561|S|15|236.5|0|15
C|HON|20250722|15:22:08.421368|S|10|236.97|0|10
C|HON|20250722|15:48:09.631665|S|6|236.31|0|6
C|HON|20250722|15:49:36.966940|S|15|235.93|0|15
C|HON|20250722|15:49:36.966940|S|22|235.93|0|22
C|HONE|20250722|09:32:42.565095|S|200|12.31|0|200
C|HONE|20250722|10:52:44.388292|S|27|12.29|0|27
C|HONE|20250722|15:59:25.600071|S|100|12.26|0|100
C|HONE|20250722|15:59:25.600071|S|100|12.26|0|100
C|HONE|20250722|15:59:25.600071|S|100|12.26|0|100
C|HONE|20250722|15:59:25.600072|S|10|12.26|0|10
C|HONE|20250722|15:59:55.813239|S|9|12.26|0|9
C|HONE|20250722|15:59:58.132227|S|1|12.26|0|1
C|HOOD|20250722|09:30:01.964330|S|100|104.19|0|100
C|HOOD|20250722|09:30:10.070179|S|100|104.48|0|100
C|HOOD|20250722|09:30:10.070317|S|286|104.48|0|286
C|HOOD|20250722|09:30:10.070341|S|190|104.48|0|190
C|HOOD|20250722|09:30:18.563176|S|5|104.1|0|5
C|HOOD|20250722|09:30:27.145487|S|5|104.19|0|5
C|HOOD|20250722|09:30:30.426311|S|5|104.05|0|5
C|HOOD|20250722|09:30:30.427027|S|5|104.02|0|5
C|HOOD|20250722|09:30:33.627622|S|5|104.06|0|5
C|HOOD|20250722|09:30:33.909264|S|5|104.01|0|5
C|HOOD|20250722|09:30:35.945233|S|5|104.06|0|5
C|HOOD|20250722|09:30:35.945233|S|5|104.06|0|5
C|HOOD|20250722|09:30:51.438452|S|5|104.72|0|5
C|HOOD|20250722|09:30:51.438452|S|5|104.73|0|5
C|HOOD|20250722|09:30:52.648824|S|5|104.79|0|5
C|HOOD|20250722|09:30:52.755814|S|5|104.79|0|5
C|HOOD|20250722|09:30:57.377843|S|100|104.82|0|100
C|HOOD|20250722|09:31:00.749703|S|100|104.93|0|100
C|HOOD|20250722|09:31:00.749857|S|200|104.93|0|200
C|HOOD|20250722|09:31:03.518560|S|5|104.78|0|5
C|HOOD|20250722|09:31:05.118439|S|5|104.94|0|5
C|HOOD|20250722|09:31:16.617372|S|5|104.89|0|5
C|HOOD|20250722|09:31:19.645247|S|5|104.88|0|5
C|HOOD|20250722|09:31:36.344123|S|5|105.24|0|5
C|HOOD|20250722|09:32:09.548434|S|100|104.76|0|100
C|HOOD|20250722|09:32:09.718589|S|100|104.75|0|100
C|HOOD|20250722|09:32:10.648837|S|35|104.77|0|35
C|HOOD|20250722|09:32:18.062629|S|100|104.97|0|100
C|HOOD|20250722|09:32:19.181605|S|28|104.74|0|28
C|HOOD|20250722|09:33:03.906369|S|100|104.68|0|100
C|HOOD|20250722|09:33:03.912663|S|225|104.53|0|225
C|HOOD|20250722|09:35:02.140333|S|100|104.32|0|100
C|HOOD|20250722|09:36:51.553754|S|100|104|0|100
C|HOOD|20250722|09:39:48.175077|S|100|104.28|0|100
C|HOOD|20250722|09:41:12.908710|S|100|103.1|0|100
C|HOOD|20250722|09:41:12.908776|S|11|103.1|0|11
C|HOOD|20250722|09:41:12.908815|S|10|103.1|0|10
C|HOOD|20250722|09:41:15.231472|S|100|103.01|0|100
C|HOOD|20250722|09:41:32.286912|S|92|103.55|0|92
C|HOOD|20250722|09:41:32.286999|S|26|103.55|0|26
C|HOOD|20250722|09:42:03.663752|S|1|103.2|0|1
C|HOOD|20250722|09:42:15.234778|S|100|103.48|0|100
C|HOOD|20250722|09:44:24.000213|S|62|103.1|0|62
C|HOOD|20250722|09:45:36.926286|S|100|102.83|0|100
C|HOOD|20250722|09:46:09.271902|S|127|102.52|0|127
C|HOOD|20250722|09:47:08.353103|S|100|102|0|100
C|HOOD|20250722|09:48:01.528655|S|188|101.83|0|188
C|HOOD|20250722|09:48:52.858299|S|100|101.32|0|100
C|HOOD|20250722|09:49:42.539445|S|100|101.27|0|100
C|HOOD|20250722|09:49:42.540003|S|70|101.26|0|70
C|HOOD|20250722|09:50:51.382723|S|100|101.59|0|100
C|HOOD|20250722|09:51:26.041492|S|100|100.94|0|100
C|HOOD|20250722|09:51:54.792855|S|22|100.7|0|22
C|HOOD|20250722|09:51:54.802073|S|22|100.69|0|22
C|HOOD|20250722|09:51:55.844222|S|22|100.68|0|22
C|HOOD|20250722|09:51:59.009684|S|22|100.59|0|22
C|HOOD|20250722|09:52:06.581138|S|20|100.44|0|20
C|HOOD|20250722|09:52:22.312969|S|44|100.2|0|44
C|HOOD|20250722|09:52:24.416146|S|100|100.26|0|100
C|HOOD|20250722|09:52:27.708321|S|70|100|0|70
C|HOOD|20250722|09:53:20.155187|S|36|99.44|0|36
C|HOOD|20250722|09:53:30.599512|S|32|99.41|0|32
C|HOOD|20250722|09:53:40.127976|S|100|99.56|0|100
C|HOOD|20250722|09:53:46.266161|S|37|99.35|0|37
C|HOOD|20250722|09:54:01.329008|S|100|99.14|0|100
C|HOOD|20250722|09:54:02.153146|S|41|98.96|0|41
C|HOOD|20250722|09:54:02.164562|S|22|98.96|0|22
C|HOOD|20250722|09:54:02.283690|S|41|98.95|0|41
C|HOOD|20250722|09:54:11.625630|S|37|98.91|0|37
C|HOOD|20250722|09:54:32.625773|S|100|98.98|0|100
C|HOOD|20250722|09:54:53.905840|S|13|98.885|0|13
C|HOOD|20250722|09:54:53.905862|S|87|98.885|0|87
C|HOOD|20250722|09:55:18.604550|S|32|99.21|0|32
C|HOOD|20250722|09:55:38.863356|S|29|99.47|0|29
C|HOOD|20250722|09:56:20.185671|S|167|99.23|0|167
C|HOOD|20250722|09:56:20.723672|S|100|99.23|0|100
C|HOOD|20250722|09:56:21.611384|S|194|99.32|0|194
C|HOOD|20250722|09:56:25.655292|S|252|99.22|0|252
C|HOOD|20250722|09:56:25.655348|S|48|99.22|0|48
C|HOOD|20250722|09:56:33.240612|S|225|99.43|0|225
C|HOOD|20250722|09:56:59.967107|S|18|99.73|0|18
C|HOOD|20250722|09:57:55.741517|S|10|99.63|0|10
C|HOOD|20250722|09:58:21.568020|S|40|99.62|0|40
C|HOOD|20250722|09:58:26.057079|S|100|99.685|0|100
C|HOOD|20250722|09:59:14.713644|S|100|99.2|0|100
C|HOOD|20250722|09:59:14.713747|S|22|99.2|0|22
C|HOOD|20250722|09:59:23.277134|S|12|99.14|0|12
C|HOOD|20250722|09:59:55.421175|S|100|99.3|0|100
C|HOOD|20250722|10:00:15.853813|S|100|99.405|0|100
C|HOOD|20250722|10:01:45.669055|S|13|99.735|0|13
C|HOOD|20250722|10:01:45.669097|S|5|99.735|0|5
C|HOOD|20250722|10:01:45.669126|S|4|99.735|0|4
C|HOOD|20250722|10:01:45.684393|S|70|99.695|0|70
C|HOOD|20250722|10:01:45.698499|S|100|99.63|0|100
C|HOOD|20250722|10:01:45.801770|S|23|99.68|0|23
C|HOOD|20250722|10:01:45.802014|S|19|99.68|0|19
C|HOOD|20250722|10:01:45.810872|S|33|99.68|0|33
C|HOOD|20250722|10:01:48.025647|S|1|99.7|0|1
C|HOOD|20250722|10:01:48.025708|S|55|99.7|0|55
C|HOOD|20250722|10:01:48.890041|S|100|99.75|0|100
C|HOOD|20250722|10:01:53.295648|S|100|99.78|0|100
C|HOOD|20250722|10:01:59.415615|S|100|99.82|0|100
C|HOOD|20250722|10:02:02.809929|S|100|99.82|0|100
C|HOOD|20250722|10:02:11.660783|S|100|99.695|0|100
C|HOOD|20250722|10:02:13.723935|S|100|99.66|0|100
C|HOOD|20250722|10:03:16.690958|S|100|99.97|0|100
C|HOOD|20250722|10:03:56.568674|S|100|99.97|0|100
C|HOOD|20250722|10:04:00.696243|S|100|100.125|0|100
C|HOOD|20250722|10:05:08.552574|S|100|100.48|0|100
C|HOOD|20250722|10:05:33.565124|S|100|100.68|0|100
C|HOOD|20250722|10:05:48.632290|S|97|100.57|0|97
C|HOOD|20250722|10:08:07.846760|S|100|101.445|0|100
C|HOOD|20250722|10:08:09.425857|S|100|101.4|0|100
C|HOOD|20250722|10:08:09.432473|S|100|101.44|0|100
C|HOOD|20250722|10:09:00.529471|S|100|101.67|0|100
C|HOOD|20250722|10:11:02.251010|S|100|102.14|0|100
C|HOOD|20250722|10:11:09.664240|S|36|102.18|0|36
C|HOOD|20250722|10:11:17.811335|S|53|102.08|0|53
C|HOOD|20250722|10:11:22.552704|S|100|101.83|0|100
C|HOOD|20250722|10:12:57.475934|S|100|101.675|0|100
C|HOOD|20250722|10:14:02.597647|S|25|101.89|0|25
C|HOOD|20250722|10:14:16.437385|S|100|101.76|0|100
C|HOOD|20250722|10:15:44.016846|S|100|101.445|0|100
C|HOOD|20250722|10:21:04.025126|S|100|101.08|0|100
C|HOOD|20250722|10:21:38.403817|S|100|101.11|0|100
C|HOOD|20250722|10:21:38.403895|S|100|101.105|0|100
C|HOOD|20250722|10:21:38.403957|S|100|101.105|0|100
C|HOOD|20250722|10:21:41.782520|S|100|101.02|0|100
C|HOOD|20250722|10:21:41.782607|S|100|101.02|0|100
C|HOOD|20250722|10:23:12.585636|S|100|101.115|0|100
C|HOOD|20250722|10:23:24.811622|S|100|101.165|0|100
C|HOOD|20250722|10:26:41.112085|S|100|100.32|0|100
C|HOOD|20250722|10:27:05.311837|S|100|100.26|0|100
C|HOOD|20250722|10:28:21.741065|S|134|100.56|0|134
C|HOOD|20250722|10:43:05.709975|S|100|102.585|0|100
C|HOOD|20250722|10:43:25.505658|S|3|102.81|0|3
C|HOOD|20250722|10:46:47.441336|S|100|102.845|0|100
C|HOOD|20250722|10:53:29.983204|S|100|102.875|0|100
C|HOOD|20250722|11:02:26.547757|S|100|102.96|0|100
C|HOOD|20250722|11:04:36.839198|S|100|103.345|0|100
C|HOOD|20250722|11:04:46.375440|S|100|103.44|0|100
C|HOOD|20250722|11:08:11.409744|S|5|103.33|0|5
C|HOOD|20250722|11:14:56.039294|S|100|103.055|0|100
C|HOOD|20250722|11:18:30.548931|S|100|102.755|0|100
C|HOOD|20250722|11:25:59.266634|S|10|102.41|0|10
C|HOOD|20250722|11:26:07.436968|S|100|102.37|0|100
C|HOOD|20250722|11:28:57.260987|S|100|102.65|0|100
C|HOOD|20250722|11:37:42.130213|S|100|102.995|0|100
C|HOOD|20250722|11:59:41.680190|S|200|102.2|0|200
C|HOOD|20250722|12:06:09.928428|S|1|102.15|0|1
C|HOOD|20250722|12:17:00.037199|S|100|102.31|0|100
C|HOOD|20250722|12:26:57.321489|S|20|101.66|0|20
C|HOOD|20250722|13:05:18.211463|S|2|102.11|0|2
C|HOOD|20250722|13:06:58.410398|S|1|102.07|0|1
C|HOOD|20250722|13:14:22.987629|S|100|102.215|0|100
C|HOOD|20250722|13:21:29.990987|S|5|102.35|0|5
C|HOOD|20250722|13:21:48.350788|S|100|102.34|0|100
C|HOOD|20250722|13:50:00.875668|S|100|102.16|0|100
C|HOOD|20250722|13:58:54.348962|S|100|102.51|0|100
C|HOOD|20250722|14:19:30.761251|S|100|102.39|0|100
C|HOOD|20250722|14:27:44.890722|S|5|102.63|0|5
C|HOOD|20250722|14:30:57.241918|S|100|102.315|0|100
C|HOOD|20250722|14:30:57.242056|S|70|102.29|0|70
C|HOOD|20250722|14:40:46.814988|S|135|102.215|0|135
C|HOOD|20250722|14:44:34.997973|S|100|102.06|0|100
C|HOOD|20250722|14:48:43.763034|S|100|102.16|0|100
C|HOOD|20250722|15:01:15.201292|S|100|102.12|0|100
C|HOOD|20250722|15:01:28.825446|S|100|102.015|0|100
C|HOOD|20250722|15:03:37.058571|S|100|101.89|0|100
C|HOOD|20250722|15:06:41.167667|S|100|101.965|0|100
C|HOOD|20250722|15:10:41.000784|S|100|101.95|0|100
C|HOOD|20250722|15:10:56.416669|S|100|101.92|0|100
C|HOOD|20250722|15:14:34.245583|S|5|102.01|0|5
C|HOOD|20250722|15:25:47.228538|S|100|102.095|0|100
C|HOOD|20250722|15:39:05.947042|S|200|102.585|0|200
C|HOOD|20250722|15:41:04.276759|S|100|102.52|0|100
C|HOOD|20250722|15:43:24.995694|S|100|102.295|0|100
C|HOOD|20250722|15:44:26.872008|S|1|102.315|0|1
C|HOOD|20250722|15:45:42.416643|S|200|102.355|0|200
C|HOOD|20250722|15:45:44.808282|S|200|102.35|0|200
C|HOOD|20250722|15:48:37.590518|S|108|102.4|0|108
C|HOOD|20250722|15:54:26.779242|S|100|101.91|0|100
C|HOOD|20250722|15:55:39.935134|S|8|101.725|0|8
C|HOOD|20250722|15:57:00.166920|S|100|101.785|0|100
C|HOOD|20250722|15:58:20.734890|S|19|101.945|0|19
C|HOOD|20250722|15:58:20.736101|S|28|101.945|0|28
C|HOOD|20250722|15:58:21.308681|S|53|101.94|0|53
C|HOOD|20250722|15:58:51.536809|S|192|101.945|0|192
C|HOOD|20250722|15:59:22.331577|S|100|101.895|0|100
C|HOOD|20250722|15:59:40.940794|S|2|101.825|0|2
C|HOOD|20250722|15:59:49.310346|S|52|101.855|0|52
C|HOOW|20250722|09:35:53.029200|S|79|68.9|0|79
C|HOOW|20250722|09:44:09.226057|S|35|68.25|0|35
C|HOOW|20250722|09:44:09.226086|S|65|68.25|0|65
C|HOOW|20250722|09:46:11.699858|S|100|67.7|0|100
C|HOOW|20250722|09:51:58.808137|S|100|66.31|0|100
C|HOOW|20250722|10:01:45.685449|S|20|65.43|0|20
C|HOOW|20250722|10:01:45.685494|S|40|65.43|0|40
C|HOOW|20250722|10:09:04.481834|S|4|66.97|0|4
C|HOOW|20250722|10:09:04.481841|S|52|66.97|0|52
C|HOOW|20250722|10:09:04.481925|S|44|66.97|0|44
C|HOOW|20250722|10:18:35.237835|S|100|66.42|0|100
C|HOOW|20250722|10:26:08.630087|S|100|66.05|0|100
C|HOOW|20250722|15:47:44.611476|S|30|67.69|0|30
C|HOOW|20250722|15:52:38.971565|S|50|67.45|0|50
C|HOOY|20250722|09:30:02.747912|S|25|74.02|0|25
C|HOOY|20250722|09:30:02.755135|S|15|74.02|0|15
C|HOOY|20250722|09:30:02.755136|S|71|74.04|0|71
C|HOOY|20250722|09:33:31.669265|S|40|74.1|0|40
C|HOOY|20250722|09:33:46.385453|S|40|73.88|0|40
C|HOOY|20250722|09:39:10.691792|S|40|73.73|0|40
C|HOOY|20250722|09:39:10.691792|S|60|73.76|0|60
C|HOOY|20250722|09:50:05.612819|S|7|72.12|0|7
C|HOOY|20250722|09:52:20.831008|S|5|71.53|0|5
C|HOOY|20250722|09:52:49.913666|S|20|71.29|0|20
C|HOOY|20250722|12:13:19.779502|S|24|72.66|0|24
C|HOOY|20250722|12:22:21.367593|S|15|72.7|0|15
C|HOOY|20250722|12:27:15.335206|S|100|72.35|0|100
C|HOOY|20250722|12:28:15.514128|S|17|72.4|0|17
C|HOOY|20250722|12:49:53.846373|S|2|72.71|0|2
C|HOOY|20250722|12:50:03.158540|S|200|72.73|0|200
C|HOOY|20250722|12:57:27.156949|S|14|72.72|0|14
C|HOOY|20250722|13:01:40.556976|S|100|72.76|0|100
C|HOOY|20250722|13:01:43.293208|S|100|72.76|0|100
C|HOOY|20250722|14:18:06.358543|S|100|72.71|0|100
C|HOOY|20250722|14:20:12.097127|S|100|72.87|0|100
C|HOOY|20250722|14:20:12.161679|S|1|72.89|0|1
C|HOOY|20250722|14:21:26.571041|S|60|72.96|0|60
C|HOOY|20250722|14:22:53.212385|S|3|73.03|0|3
C|HOOY|20250722|14:28:09.612899|S|196|73.04|0|196
C|HOOY|20250722|14:28:31.350106|S|100|72.99|0|100
C|HOOY|20250722|14:31:09.537897|S|1|72.82|0|1
C|HOOY|20250722|14:31:19.600334|S|60|72.82|0|60
C|HOOY|20250722|14:33:27.902903|S|100|72.85|0|100
C|HOOY|20250722|14:48:59.989921|S|2|72.73|0|2
C|HOOY|20250722|14:51:28.376179|S|10|72.72|0|10
C|HOOY|20250722|14:53:35.179584|S|32|72.73|0|32
C|HOOY|20250722|14:59:01.110054|S|5|72.82|0|5
C|HOOY|20250722|15:00:55.110244|S|100|72.78|0|100
C|HOOY|20250722|15:04:19.354784|S|100|72.57|0|100
C|HOOY|20250722|15:11:16.359902|S|2|72.54|0|2
C|HOOY|20250722|15:11:37.886539|S|15|72.64|0|15
C|HOOY|20250722|15:17:18.204074|S|8|72.64|0|8
C|HOOY|20250722|15:18:17.611980|S|30|72.69|0|30
C|HOOY|20250722|15:18:55.908156|S|18|72.67|0|18
C|HOOY|20250722|15:19:55.026051|S|14|72.72|0|14
C|HOOY|20250722|15:24:28.889164|S|50|72.75|0|50
C|HOOY|20250722|15:36:00.687928|S|100|72.85|0|100
C|HOOY|20250722|15:52:28.021893|S|25|72.8|0|25
C|HOOY|20250722|15:59:15.275894|S|100|72.62|0|100
C|HOOY|20250722|15:59:21.701223|S|100|72.6|0|100
C|HOPE|20250722|09:30:10.222662|S|100|11.32|0|100
C|HOPE|20250722|09:33:26.243125|S|100|11.28|0|100
C|HOPE|20250722|09:33:37.891045|S|2|11.19|0|2
C|HOPE|20250722|09:33:51.907808|S|100|11.11|0|100
C|HOPE|20250722|09:37:01.734239|S|400|11.08|0|400
C|HOPE|20250722|09:39:50.991727|S|100|10.88|0|100
C|HOPE|20250722|09:53:08.541651|S|100|10.84|0|100
C|HOPE|20250722|09:54:43.793896|S|28|10.85|0|28
C|HOPE|20250722|09:55:17.367568|S|100|10.84|0|100
C|HOPE|20250722|09:56:20.604178|S|2|10.84|0|2
C|HOPE|20250722|10:44:45.163991|S|59|10.67|0|59
C|HOPE|20250722|10:52:22.842156|S|100|10.585|0|100
C|HOPE|20250722|12:29:27.583448|S|6|11.09|0|6
C|HOPE|20250722|12:38:44.070988|S|2|11.1|0|2
C|HOPE|20250722|12:38:44.071249|S|82|11.105|0|82
C|HOPE|20250722|12:38:44.071269|S|18|11.105|0|18
C|HOPE|20250722|12:38:44.079855|S|2|11.11|0|2
C|HOPE|20250722|12:38:44.082814|S|2|11.14|0|2
C|HOPE|20250722|12:38:44.082883|S|2|11.14|0|2
C|HOPE|20250722|13:25:24.439582|S|29|11.1|0|29
C|HOPE|20250722|13:42:50.790078|S|100|11.11|0|100
C|HOPE|20250722|14:02:48.034730|S|31|11.09|0|31
C|HOPE|20250722|14:04:06.095284|S|10|11.13|0|10
C|HOPE|20250722|14:05:13.844574|S|6|11.12|0|6
C|HOPE|20250722|14:07:06.860716|S|2|11.13|0|2
C|HOPE|20250722|14:16:48.686976|S|20|11.08|0|20
C|HOPE|20250722|14:18:43.772636|S|40|11.09|0|40
C|HOPE|20250722|14:21:53.946845|S|39|11.06|0|39
C|HOPE|20250722|14:21:53.946852|S|5|11.06|0|5
C|HOPE|20250722|14:23:12.657025|S|20|11.08|0|20
C|HOPE|20250722|14:27:32.392728|S|36|11.04|0|36
C|HOPE|20250722|14:31:25.799654|S|2|11.03|0|2
C|HOPE|20250722|14:33:30.431237|S|6|11.02|0|6
C|HOPE|20250722|14:35:31.413084|S|4|11.03|0|4
C|HOPE|20250722|14:37:07.223882|S|40|11.04|0|40
C|HOPE|20250722|14:39:12.018751|S|34|11.01|0|34
C|HOPE|20250722|14:43:19.626822|S|29|10.97|0|29
C|HOPE|20250722|14:44:05.336843|S|10|10.98|0|10
C|HOPE|20250722|14:46:36.118958|S|5|10.97|0|5
C|HOPE|20250722|14:46:52.069453|S|2|10.98|0|2
C|HOPE|20250722|14:53:32.826342|S|4|10.95|0|4
C|HOPE|20250722|14:54:52.405854|S|2|10.98|0|2
C|HOPE|20250722|14:55:41.111176|S|4|10.95|0|4
C|HOPE|20250722|14:58:32.602344|S|20|10.94|0|20
C|HOPE|20250722|14:58:32.602345|S|1|10.94|0|1
C|HOPE|20250722|14:59:12.202052|S|20|10.94|0|20
C|HOPE|20250722|15:04:31.294527|S|26|10.94|0|26
C|HOPE|20250722|15:14:56.359624|S|13|10.92|0|13
C|HOPE|20250722|15:14:56.361891|S|10|10.93|0|10
C|HOPE|20250722|15:24:02.063448|S|251|10.95|0|251
C|HOPE|20250722|15:27:34.187651|S|49|10.95|0|49
C|HOPE|20250722|15:27:34.187651|S|51|10.95|0|51
C|HOPE|20250722|15:27:34.187934|S|200|10.95|0|200
C|HOPE|20250722|15:29:03.903745|S|200|10.95|0|200
C|HOPE|20250722|15:29:03.903773|S|114|10.95|0|114
C|HOPE|20250722|15:29:03.903774|S|286|10.95|0|286
C|HOPE|20250722|15:29:24.207982|S|10|10.95|0|10
C|HOPE|20250722|15:32:15.432171|S|100|10.96|0|100
C|HOPE|20250722|15:33:34.856069|S|80|10.95|0|80
C|HOPE|20250722|15:33:58.508634|S|10|10.96|0|10
C|HOPE|20250722|15:33:58.508656|S|10|10.96|0|10
C|HOPE|20250722|15:39:05.896179|S|51|10.94|0|51
C|HOPE|20250722|15:39:05.896193|S|27|10.94|0|27
C|HOPE|20250722|15:50:00.030500|S|3|10.91|0|3
C|HOPE|20250722|15:50:31.815260|E|100|10.885|0|100
C|HOPE|20250722|15:50:58.090922|S|10|10.89|0|10
C|HOPE|20250722|15:50:58.093448|S|10|10.9|0|10
C|HOPE|20250722|15:52:40.849588|S|60|10.91|0|60
C|HOPE|20250722|15:53:36.746288|S|100|10.9|0|100
C|HOPE|20250722|15:53:36.746289|S|52|10.9|0|52
C|HOPE|20250722|15:53:36.746483|S|48|10.9|0|48
C|HOPE|20250722|15:53:36.747831|S|10|10.91|0|10
C|HOPE|20250722|15:53:36.748450|S|20|10.91|0|20
C|HOPE|20250722|15:53:54.699885|S|100|10.9|0|100
C|HOPE|20250722|15:54:24.075905|S|2|10.91|0|2
C|HOPE|20250722|15:57:07.857380|S|116|10.91|0|116
C|HOPE|20250722|15:57:07.857380|S|100|10.91|0|100
C|HOPE|20250722|15:57:08.445579|S|184|10.91|0|184
C|HOPE|20250722|15:57:08.445579|S|5|10.91|0|5
C|HOPE|20250722|15:57:08.445587|S|108|10.91|0|108
C|HOPE|20250722|15:57:08.445627|S|87|10.91|0|87
C|HOPE|20250722|15:58:09.716747|S|100|10.9|0|100
C|HOPE|20250722|15:58:09.717771|S|76|10.9|0|76
C|HOPE|20250722|15:58:09.790538|S|100|10.9|0|100
C|HOPE|20250722|15:58:17.291048|S|1|10.89|0|1
C|HOPE|20250722|15:58:38.261951|S|72|10.88|0|72
C|HOPE|20250722|15:59:08.329118|S|100|10.865|0|100
C|HOPE|20250722|15:59:09.961350|S|100|10.87|0|100
C|HOPE|20250722|15:59:46.373006|S|3|10.85|0|3
C|HOPE|20250722|15:59:46.373023|S|97|10.85|0|97
C|HOPE|20250722|15:59:47.411456|S|94|10.855|0|94
C|HOPE|20250722|15:59:48.917526|S|52|10.855|0|52
C|HOPE|20250722|15:59:50.780932|S|2|10.84|0|2
C|HOPE|20250722|15:59:51.413454|S|52|10.84|0|52
C|HOPE|20250722|15:59:51.431277|S|20|10.85|0|20
C|HOPE|20250722|15:59:51.546871|S|26|10.84|0|26
C|HOPE|20250722|15:59:52.670329|S|100|10.84|0|100
C|HOPE|20250722|15:59:53.014449|S|100|10.84|0|100
C|HOPE|20250722|15:59:53.305413|S|42|10.84|0|42
C|HOPE|20250722|15:59:54.220251|S|25|10.84|0|25
C|HOPE|20250722|15:59:54.876893|S|81|10.85|0|81
C|HOPE|20250722|15:59:54.903013|S|19|10.85|0|19
C|HOPE|20250722|15:59:55.696749|S|34|10.85|0|34
C|HOPE|20250722|15:59:55.772331|S|10|10.85|0|10
C|HOPE|20250722|15:59:55.772331|S|66|10.85|0|66
C|HOPE|20250722|15:59:57.456146|S|100|10.84|0|100
C|HOPE|20250722|15:59:57.656858|S|2|10.85|0|2
C|HOTH|20250722|15:28:46.333433|S|18|1.3|0|18
C|HOTH|20250722|15:42:53.162993|S|10|1.31|0|10
C|HOUS|20250722|09:49:37.353755|S|1|4.31|0|1
C|HOUS|20250722|09:49:37.389065|S|3|4.31|0|3
C|HOUS|20250722|10:05:03.626570|S|100|4.37|0|100
C|HOUS|20250722|10:22:40.354280|S|83|4.33|0|83
C|HOUS|20250722|10:34:31.261798|S|24|4.37|0|24
C|HOUS|20250722|10:34:31.262360|S|100|4.37|0|100
C|HOUS|20250722|10:35:42.335799|S|100|4.38|0|100
C|HOUS|20250722|10:58:54.125473|S|3|4.37|0|3
C|HOUS|20250722|10:59:26.835605|S|158|4.375|0|158
C|HOUS|20250722|10:59:26.841658|S|42|4.375|0|42
C|HOUS|20250722|11:01:49.478884|S|100|4.38|0|100
C|HOUS|20250722|11:09:39.819861|S|100|4.38|0|100
C|HOUS|20250722|11:11:20.127023|S|83|4.39|0|83
C|HOUS|20250722|11:17:01.919130|S|25|4.38|0|25
C|HOUS|20250722|11:57:08.066747|S|52|4.45|0|52
C|HOUS|20250722|11:57:18.769298|S|41|4.45|0|41
C|HOUS|20250722|12:02:06.478942|S|100|4.445|0|100
C|HOUS|20250722|12:02:06.478951|S|86|4.445|0|86
C|HOUS|20250722|12:03:20.754967|S|86|4.44|0|86
C|HOUS|20250722|12:03:20.754967|S|14|4.44|0|14
C|HOUS|20250722|12:03:20.756212|S|14|4.45|0|14
C|HOUS|20250722|12:03:20.756212|S|186|4.445|0|186
C|HOUS|20250722|12:03:20.757185|S|100|4.46|0|100
C|HOUS|20250722|12:03:20.757241|S|182|4.46|0|182
C|HOUS|20250722|12:03:20.757297|S|100|4.46|0|100
C|HOUS|20250722|12:20:06.226816|S|100|4.495|0|100
C|HOUS|20250722|12:20:26.726223|S|100|4.5|0|100
C|HOUS|20250722|12:20:47.253942|S|1|4.49|0|1
C|HOUS|20250722|12:20:47.253942|S|1|4.485|0|1
C|HOUS|20250722|12:20:47.253971|S|1|4.49|0|1
C|HOUS|20250722|12:40:38.571241|S|3|4.51|0|3
C|HOUS|20250722|12:46:04.438962|S|74|4.5|0|74
C|HOUS|20250722|12:52:57.297892|S|100|4.53|0|100
C|HOUS|20250722|12:52:57.298747|S|100|4.54|0|100
C|HOUS|20250722|12:52:57.298958|S|100|4.53|0|100
C|HOUS|20250722|13:08:59.066516|S|200|4.54|0|200
C|HOUS|20250722|13:16:12.600305|S|100|4.54|0|100
C|HOUS|20250722|14:01:12.967155|S|100|4.54|0|100
C|HOUS|20250722|14:01:47.753222|S|100|4.54|0|100
C|HOUS|20250722|14:02:31.449845|S|100|4.54|0|100
C|HOUS|20250722|14:02:31.450075|S|176|4.54|0|176
C|HOUS|20250722|14:02:31.450661|S|24|4.545|0|24
C|HOUS|20250722|14:03:24.379404|S|100|4.57|0|100
C|HOUS|20250722|14:11:26.315917|S|1|4.6|0|1
C|HOUS|20250722|14:11:33.730168|S|100|4.59|0|100
C|HOUS|20250722|14:18:45.784466|S|100|4.58|0|100
C|HOUS|20250722|14:20:23.221103|S|50|4.55|0|50
C|HOUS|20250722|14:20:29.093486|S|100|4.54|0|100
C|HOUS|20250722|14:20:29.093861|S|100|4.54|0|100
C|HOUS|20250722|14:24:10.189442|S|5|4.57|0|5
C|HOUS|20250722|14:29:04.359242|S|7|4.55|0|7
C|HOUS|20250722|14:32:16.050104|S|164|4.545|0|164
C|HOUS|20250722|14:33:04.246130|S|33|4.545|0|33
C|HOUS|20250722|14:45:29.356453|S|4|4.54|0|4
C|HOUS|20250722|14:45:34.207000|S|2|4.54|0|2
C|HOUS|20250722|14:45:49.450787|S|10|4.54|0|10
C|HOUS|20250722|14:45:59.111596|S|6|4.54|0|6
C|HOUS|20250722|14:45:59.162810|S|1|4.54|0|1
C|HOUS|20250722|14:51:40.270856|S|20|4.55|0|20
C|HOUS|20250722|14:51:44.181100|S|8|4.55|0|8
C|HOUS|20250722|14:51:47.547482|S|10|4.55|0|10
C|HOUS|20250722|14:51:57.358438|S|10|4.55|0|10
C|HOUS|20250722|14:52:09.120924|S|10|4.55|0|10
C|HOUS|20250722|14:52:19.803184|S|10|4.55|0|10
C|HOUS|20250722|14:58:09.503279|S|20|4.55|0|20
C|HOUS|20250722|14:58:45.888473|S|48|4.55|0|48
C|HOUS|20250722|14:58:45.888479|S|2|4.55|0|2
C|HOUS|20250722|15:01:02.801018|S|10|4.55|0|10
C|HOUS|20250722|15:05:47.578427|S|10|4.55|0|10
C|HOUS|20250722|15:05:49.323322|S|2|4.55|0|2
C|HOUS|20250722|15:09:04.055054|S|2|4.55|0|2
C|HOUS|20250722|15:10:53.185926|S|17|4.55|0|17
C|HOUS|20250722|15:10:53.185926|S|2|4.55|0|2
C|HOUS|20250722|15:14:22.706129|S|8|4.55|0|8
C|HOUS|20250722|15:18:34.304553|S|2|4.55|0|2
C|HOUS|20250722|15:18:34.924035|S|10|4.55|0|10
C|HOUS|20250722|15:18:42.006222|S|1|4.55|0|1
C|HOUS|20250722|15:18:43.849914|S|10|4.55|0|10
C|HOUS|20250722|15:18:59.521896|S|2|4.55|0|2
C|HOUS|20250722|15:19:04.148606|S|8|4.55|0|8
C|HOUS|20250722|15:19:18.194750|S|9|4.56|0|9
C|HOUS|20250722|15:20:04.264682|S|2|4.55|0|2
C|HOUS|20250722|15:21:50.150999|S|75|4.54|0|75
C|HOUS|20250722|15:33:53.296567|S|53|4.53|0|53
C|HOUS|20250722|15:35:26.840224|S|20|4.56|0|20
C|HOUS|20250722|15:38:34.106930|S|9|4.56|0|9
C|HOUS|20250722|15:40:21.025169|S|47|4.56|0|47
C|HOUS|20250722|15:40:21.046921|S|1|4.56|0|1
C|HOUS|20250722|15:41:22.275426|S|14|4.56|0|14
C|HOUS|20250722|15:41:28.623915|S|3|4.57|0|3
C|HOUS|20250722|15:41:47.479821|S|10|4.56|0|10
C|HOUS|20250722|15:41:47.479821|S|12|4.56|0|12
C|HOUS|20250722|15:42:02.555857|S|21|4.57|0|21
C|HOUS|20250722|15:42:41.104498|S|31|4.56|0|31
C|HOUS|20250722|15:42:54.246941|S|5|4.56|0|5
C|HOUS|20250722|15:43:04.331876|S|13|4.56|0|13
C|HOUS|20250722|15:44:11.219373|S|4|4.55|0|4
C|HOUS|20250722|15:46:12.200121|S|10|4.56|0|10
C|HOUS|20250722|15:46:50.580822|S|4|4.55|0|4
C|HOUS|20250722|15:47:26.214794|S|3|4.55|0|3
C|HOUS|20250722|15:48:07.973732|S|3|4.55|0|3
C|HOUS|20250722|15:49:02.442737|S|1|4.54|0|1
C|HOUS|20250722|15:53:53.377422|S|48|4.54|0|48
C|HOUS|20250722|15:53:56.160307|S|48|4.54|0|48
C|HOUS|20250722|15:54:39.460203|S|6|4.535|0|6
C|HOUS|20250722|15:55:04.396138|S|194|4.535|0|194
C|HOUS|20250722|15:55:04.396138|S|3|4.53|0|3
C|HOUS|20250722|15:55:20.154956|S|2|4.53|0|2
C|HOUS|20250722|15:55:20.154956|S|1|4.53|0|1
C|HOUS|20250722|15:56:05.342202|S|100|4.55|0|100
C|HOUS|20250722|15:56:05.342202|S|100|4.55|0|100
C|HOUS|20250722|15:56:05.342384|S|100|4.55|0|100
C|HOUS|20250722|15:56:25.007542|S|287|4.55|0|287
C|HOUS|20250722|15:57:00.561667|S|71|4.55|0|71
C|HOUS|20250722|15:58:05.882174|S|2|4.53|0|2
C|HOUS|20250722|15:58:52.400606|S|100|4.54|0|100
C|HOUS|20250722|15:58:53.483336|S|100|4.54|0|100
C|HOUS|20250722|15:58:54.049258|S|100|4.54|0|100
C|HOUS|20250722|15:59:07.680105|S|65|4.53|0|65
C|HOUS|20250722|15:59:27.928646|S|6|4.535|0|6
C|HOUS|20250722|15:59:40.275212|S|12|4.535|0|12
C|HOUS|20250722|15:59:45.093489|S|30|4.535|0|30
C|HOUS|20250722|15:59:46.446837|S|6|4.535|0|6
C|HOUS|20250722|15:59:47.614823|S|12|4.54|0|12
C|HOUS|20250722|15:59:47.654990|S|73|4.54|0|73
C|HOUS|20250722|15:59:47.677627|S|15|4.54|0|15
C|HOUS|20250722|15:59:47.952106|S|69|4.54|0|69
C|HOUS|20250722|15:59:50.052301|S|31|4.54|0|31
C|HOUS|20250722|15:59:55.203411|S|100|4.535|0|100
C|HOUS|20250722|15:59:55.221703|S|36|4.535|0|36
C|HOUS|20250722|15:59:55.221703|S|76|4.535|0|76
C|HOV|20250722|09:31:54.004310|S|18|114.02|0|18
C|HOV|20250722|09:34:54.346739|S|25|115.39|0|25
C|HOV|20250722|09:34:54.346806|S|25|115.39|0|25
C|HOV|20250722|09:34:54.346872|S|25|115.39|0|25
C|HOV|20250722|09:50:50.489493|S|1|114.99|0|1
C|HOV|20250722|10:11:39.609081|S|8|115.36|0|8
C|HOV|20250722|10:12:58.035581|S|77|114.76|0|77
C|HOV|20250722|10:12:58.035581|S|23|115.21|0|23
C|HOV|20250722|10:41:11.290369|S|1|115.74|0|1
C|HOV|20250722|10:43:37.341822|S|12|115.33|0|12
C|HOV|20250722|10:56:23.973674|S|5|117.27|0|5
C|HOV|20250722|11:02:48.451467|S|6|117.35|0|6
C|HOV|20250722|11:06:30.826776|S|28|117.23|0|28
C|HOV|20250722|11:08:18.722870|S|12|116.64|0|12
C|HOV|20250722|11:37:38.334789|S|1|119.32|0|1
C|HOV|20250722|11:38:21.593281|S|1|119.01|0|1
C|HOV|20250722|12:10:57.698859|S|20|119.42|0|20
C|HOV|20250722|12:35:02.418194|S|1|119.76|0|1
C|HOV|20250722|13:08:53.113221|S|45|121.99|0|45
C|HOV|20250722|13:19:50.013769|S|36|122.03|0|36
C|HOV|20250722|13:19:50.013795|S|24|122.03|0|24
C|HOV|20250722|13:19:50.013795|S|1|122.02|0|1
C|HOV|20250722|13:41:17.257398|S|11|122.25|0|11
C|HOV|20250722|13:47:05.489612|S|10|122.18|0|10
C|HOV|20250722|14:28:23.622012|S|1|122.48|0|1
C|HOV|20250722|14:34:52.094961|S|9|122.74|0|9
C|HOV|20250722|14:35:10.631928|S|12|122.49|0|12
C|HOV|20250722|15:04:55.600173|S|17|121.88|0|17
C|HOV|20250722|15:09:02.919186|S|13|121.76|0|13
C|HOV|20250722|15:25:34.878874|S|4|122.13|0|4
C|HOV|20250722|15:31:00.095197|S|20|122.07|0|20
C|HOV|20250722|15:35:46.182994|S|8|122.48|0|8
C|HOV|20250722|15:53:50.932207|S|4|122.76|0|4
C|HOV|20250722|15:54:01.493151|S|5|122.67|0|5
C|HOVNP|20250722|12:16:07.744961|S|100|17.6|0|100
C|HOVR|20250722|09:30:57.864759|S|507|1.79|0|507
C|HOVR|20250722|09:30:57.865079|S|94|1.79|0|94
C|HOVR|20250722|09:32:59.332183|S|19|1.76|0|19
C|HOVR|20250722|09:47:17.451222|S|300|1.7|0|300
C|HOVR|20250722|09:47:17.451229|S|38|1.7|0|38
C|HOVR|20250722|09:48:01.524193|E|500|1.68|0|500
C|HOVR|20250722|10:00:41.960299|S|166|1.69|0|166
C|HOVR|20250722|10:07:50.574703|S|100|1.7|0|100
C|HOVR|20250722|10:07:56.444075|S|5|1.7|0|5
C|HOVR|20250722|11:41:30.511785|S|100|1.67|0|100
C|HOVR|20250722|12:14:06.690794|S|100|1.68|0|100
C|HOVR|20250722|12:20:27.675520|S|500|1.72|0|500
C|HOVR|20250722|13:10:02.934322|S|100|1.69|0|100
C|HOVR|20250722|13:20:33.036457|S|261|1.7|0|261
C|HOVR|20250722|13:48:04.624165|S|100|1.675|0|100
C|HOVR|20250722|14:23:02.675360|S|100|1.675|0|100
C|HOVR|20250722|14:23:02.675360|S|100|1.675|0|100
C|HOVR|20250722|14:47:50.375489|S|100|1.665|0|100
C|HOVR|20250722|14:47:50.375489|S|100|1.665|0|100
C|HOVR|20250722|15:09:46.214582|S|100|1.665|0|100
C|HOVR|20250722|15:21:56.700255|S|99|1.66|0|99
C|HOVR|20250722|15:46:11.589169|S|200|1.635|0|200
C|HOVR|20250722|15:46:11.599386|S|500|1.66|0|500
C|HOVR|20250722|15:57:31.171828|S|100|1.66|0|100
C|HP|20250722|10:18:48.798087|S|5|15.66|0|5
C|HP|20250722|10:44:13.038312|S|100|15.54|0|100
C|HP|20250722|12:24:25.906574|S|63|15.88|0|63
C|HP|20250722|12:24:54.168280|S|231|15.88|0|231
C|HP|20250722|12:42:43.392972|S|18|15.82|0|18
C|HP|20250722|14:14:39.749245|S|5|15.9|0|5
C|HP|20250722|14:14:45.817883|S|1|15.9|0|1
C|HP|20250722|14:19:43.264219|S|3|15.86|0|3
C|HP|20250722|14:32:53.648234|S|10|15.88|0|10
C|HP|20250722|14:46:29.320513|S|6|15.87|0|6
C|HP|20250722|15:14:40.845796|S|1|15.95|0|1
C|HP|20250722|15:37:58.960811|E|100|15.975|0|100
C|HP|20250722|15:41:14.597058|E|100|15.965|0|100
C|HP|20250722|15:49:53.672442|S|20|16|0|20
C|HP|20250722|15:58:56.449126|S|100|15.93|0|100
C|HP|20250722|15:59:01.670418|S|100|15.915|0|100
C|HP|20250722|15:59:04.672088|S|100|15.915|0|100
C|HP|20250722|15:59:06.436835|S|100|15.915|0|100
C|HP|20250722|15:59:08.830950|S|100|15.915|0|100
C|HP|20250722|15:59:10.619500|S|100|15.915|0|100
C|HP|20250722|15:59:13.193467|S|100|15.915|0|100
C|HP|20250722|15:59:15.258623|S|100|15.92|0|100
C|HP|20250722|15:59:15.817494|S|100|15.915|0|100
C|HP|20250722|15:59:18.470493|S|100|15.915|0|100
C|HP|20250722|15:59:19.840819|S|100|15.92|0|100
C|HP|20250722|15:59:19.841654|S|100|15.93|0|100
C|HP|20250722|15:59:43.435796|S|100|15.93|0|100
C|HPE|20250722|09:31:11.700450|S|100|20.59|0|100
C|HPE|20250722|09:31:43.032402|S|100|20.665|0|100
C|HPE|20250722|09:34:34.553294|S|100|20.605|0|100
C|HPE|20250722|09:35:33.696220|S|27|20.645|0|27
C|HPE|20250722|09:44:06.246809|S|100|20.595|0|100
C|HPE|20250722|09:54:12.172237|S|32|20.29|0|32
C|HPE|20250722|09:56:09.647332|S|5|20.33|0|5
C|HPE|20250722|09:58:12.623826|S|7|20.35|0|7
C|HPE|20250722|09:58:29.192450|S|7|20.35|0|7
C|HPE|20250722|09:58:48.334218|S|20|20.32|0|20
C|HPE|20250722|10:00:29.285494|S|9|20.36|0|9
C|HPE|20250722|10:01:20.768078|S|18|20.36|0|18
C|HPE|20250722|10:02:08.787203|S|100|20.36|0|100
C|HPE|20250722|10:02:22.375387|S|42|20.36|0|42
C|HPE|20250722|10:02:22.377718|S|16|20.37|0|16
C|HPE|20250722|10:02:34.879557|S|100|20.35|0|100
C|HPE|20250722|10:02:40.005918|S|6|20.36|0|6
C|HPE|20250722|10:02:57.376160|S|100|20.37|0|100
C|HPE|20250722|10:03:18.096735|S|13|20.38|0|13
C|HPE|20250722|10:05:00.439729|S|28|20.36|0|28
C|HPE|20250722|10:05:00.439729|S|14|20.36|0|14
C|HPE|20250722|10:05:00.444877|S|100|20.36|0|100
C|HPE|20250722|10:05:00.947428|S|19|20.37|0|19
C|HPE|20250722|10:05:00.947429|S|91|20.37|0|91
C|HPE|20250722|10:05:01.295177|S|100|20.365|0|100
C|HPE|20250722|10:05:37.778293|S|32|20.4|0|32
C|HPE|20250722|10:07:19.406742|S|1|20.455|0|1
C|HPE|20250722|10:08:29.321261|S|100|20.5|0|100
C|HPE|20250722|10:10:40.410191|S|33|20.54|0|33
C|HPE|20250722|10:11:45.948633|S|5|20.51|0|5
C|HPE|20250722|10:12:39.443965|S|100|20.51|0|100
C|HPE|20250722|10:14:08.231243|S|15|20.52|0|15
C|HPE|20250722|10:14:08.478627|S|10|20.52|0|10
C|HPE|20250722|10:14:13.652070|S|1|20.52|0|1
C|HPE|20250722|10:14:22.166919|S|6|20.52|0|6
C|HPE|20250722|10:14:27.884444|S|5|20.52|0|5
C|HPE|20250722|10:14:30.813786|S|100|20.53|0|100
C|HPE|20250722|10:15:02.102849|S|42|20.52|0|42
C|HPE|20250722|10:17:38.435692|S|3|20.57|0|3
C|HPE|20250722|10:20:05.128533|S|100|20.49|0|100
C|HPE|20250722|10:20:06.000424|S|100|20.49|0|100
C|HPE|20250722|10:20:12.975329|S|3|20.48|0|3
C|HPE|20250722|10:21:20.449230|S|18|20.49|0|18
C|HPE|20250722|10:22:04.912215|S|100|20.49|0|100
C|HPE|20250722|10:22:04.912426|S|77|20.49|0|77
C|HPE|20250722|10:23:09.552806|S|100|20.5|0|100
C|HPE|20250722|10:24:56.671295|S|28|20.5|0|28
C|HPE|20250722|10:26:32.035510|S|100|20.52|0|100
C|HPE|20250722|10:26:32.035926|S|100|20.52|0|100
C|HPE|20250722|10:26:32.143745|S|100|20.52|0|100
C|HPE|20250722|10:26:32.143955|S|100|20.52|0|100
C|HPE|20250722|10:29:03.476240|S|92|20.48|0|92
C|HPE|20250722|10:29:21.939742|S|2|20.48|0|2
C|HPE|20250722|10:30:22.027352|S|300|20.495|0|300
C|HPE|20250722|10:30:22.111281|S|300|20.495|0|300
C|HPE|20250722|10:30:22.212540|S|300|20.495|0|300
C|HPE|20250722|10:30:37.429423|S|300|20.495|0|300
C|HPE|20250722|10:35:25.094524|S|1|20.535|0|1
C|HPE|20250722|10:35:45.587959|S|98|20.545|0|98
C|HPE|20250722|10:38:55.914150|S|27|20.58|0|27
C|HPE|20250722|10:39:51.639343|S|6|20.585|0|6
C|HPE|20250722|10:51:42.819001|S|93|20.58|0|93
C|HPE|20250722|10:55:22.870186|S|100|20.53|0|100
C|HPE|20250722|10:55:24.847130|S|100|20.525|0|100
C|HPE|20250722|10:56:01.886178|S|100|20.54|0|100
C|HPE|20250722|10:56:01.895887|S|100|20.55|0|100
C|HPE|20250722|10:56:16.850499|S|100|20.55|0|100
C|HPE|20250722|10:58:21.299888|S|37|20.55|0|37
C|HPE|20250722|10:58:21.299888|S|100|20.55|0|100
C|HPE|20250722|11:00:16.915210|S|29|20.52|0|29
C|HPE|20250722|11:00:16.915210|S|1|20.52|0|1
C|HPE|20250722|11:04:00.517046|S|11|20.5|0|11
C|HPE|20250722|11:04:13.954936|S|487|20.495|0|487
C|HPE|20250722|11:07:12.318552|S|13|20.525|0|13
C|HPE|20250722|11:07:13.391678|S|100|20.535|0|100
C|HPE|20250722|11:08:01.345743|S|100|20.52|0|100
C|HPE|20250722|11:08:59.563024|S|100|20.51|0|100
C|HPE|20250722|11:09:04.158090|S|100|20.51|0|100
C|HPE|20250722|11:09:04.158612|S|100|20.51|0|100
C|HPE|20250722|11:09:52.864076|S|155|20.515|0|155
C|HPE|20250722|11:10:30.757202|S|100|20.515|0|100
C|HPE|20250722|11:15:21.381039|S|72|20.5|0|72
C|HPE|20250722|11:15:21.381039|S|28|20.5|0|28
C|HPE|20250722|11:15:53.321915|S|62|20.5|0|62
C|HPE|20250722|11:23:14.520862|S|22|20.54|0|22
C|HPE|20250722|11:23:41.510056|S|11|20.53|0|11
C|HPE|20250722|11:23:41.510056|S|6|20.53|0|6
C|HPE|20250722|11:28:08.125787|S|100|20.53|0|100
C|HPE|20250722|11:30:41.041901|S|3|20.54|0|3
C|HPE|20250722|11:32:00.299890|S|100|20.555|0|100
C|HPE|20250722|11:32:34.595682|S|77|20.56|0|77
C|HPE|20250722|11:34:10.620578|S|7|20.58|0|7
C|HPE|20250722|11:34:32.569914|S|7|20.58|0|7
C|HPE|20250722|11:42:32.533788|S|100|20.53|0|100
C|HPE|20250722|11:43:30.190840|S|200|20.54|0|200
C|HPE|20250722|11:43:45.068938|S|200|20.53|0|200
C|HPE|20250722|11:49:42.146739|S|100|20.55|0|100
C|HPE|20250722|11:51:08.404351|S|25|20.56|0|25
C|HPE|20250722|11:51:17.075579|S|200|20.56|0|200
C|HPE|20250722|11:52:38.211487|S|200|20.55|0|200
C|HPE|20250722|11:53:38.264690|S|2|20.55|0|2
C|HPE|20250722|11:54:07.312981|S|134|20.55|0|134
C|HPE|20250722|11:58:16.365256|S|218|20.535|0|218
C|HPE|20250722|12:00:15.222568|S|300|20.51|0|300
C|HPE|20250722|12:00:53.269402|S|293|20.495|0|293
C|HPE|20250722|12:00:53.269426|S|7|20.495|0|7
C|HPE|20250722|12:00:53.270203|S|300|20.495|0|300
C|HPE|20250722|12:00:53.270445|S|9|20.495|0|9
C|HPE|20250722|12:00:53.270445|S|200|20.5|0|200
C|HPE|20250722|12:00:53.270445|S|91|20.5|0|91
C|HPE|20250722|12:00:53.482107|S|209|20.495|0|209
C|HPE|20250722|12:01:13.166638|S|200|20.49|0|200
C|HPE|20250722|12:02:05.004507|S|200|20.49|0|200
C|HPE|20250722|12:02:06.105300|S|200|20.49|0|200
C|HPE|20250722|12:02:57.684013|S|76|20.47|0|76
C|HPE|20250722|12:03:27.342826|S|100|20.48|0|100
C|HPE|20250722|12:03:55.417144|S|23|20.5|0|23
C|HPE|20250722|12:04:21.224791|S|100|20.495|0|100
C|HPE|20250722|12:04:35.066673|S|100|20.495|0|100
C|HPE|20250722|12:04:35.155517|S|100|20.495|0|100
C|HPE|20250722|12:04:54.120504|S|1|20.5|0|1
C|HPE|20250722|12:05:40.500017|S|100|20.505|0|100
C|HPE|20250722|12:05:40.501690|S|100|20.505|0|100
C|HPE|20250722|12:08:01.109020|S|87|20.53|0|87
C|HPE|20250722|12:09:54.191460|S|100|20.515|0|100
C|HPE|20250722|12:09:54.194185|S|100|20.515|0|100
C|HPE|20250722|12:10:54.456800|S|87|20.51|0|87
C|HPE|20250722|12:10:54.456800|S|100|20.51|0|100
C|HPE|20250722|12:10:54.456800|S|100|20.51|0|100
C|HPE|20250722|12:11:20.672900|S|100|20.505|0|100
C|HPE|20250722|12:13:25.329842|S|171|20.505|0|171
C|HPE|20250722|12:14:02.103602|S|1|20.51|0|1
C|HPE|20250722|12:15:21.633812|S|1|20.54|0|1
C|HPE|20250722|12:15:45.935295|S|100|20.545|0|100
C|HPE|20250722|12:20:00.352829|S|100|20.53|0|100
C|HPE|20250722|12:20:00.352829|S|145|20.53|0|145
C|HPE|20250722|12:22:34.470603|S|100|20.51|0|100
C|HPE|20250722|12:22:34.470603|S|200|20.51|0|200
C|HPE|20250722|12:27:15.805868|S|200|20.47|0|200
C|HPE|20250722|12:29:23.845196|S|200|20.45|0|200
C|HPE|20250722|12:29:23.846076|S|31|20.45|0|31
C|HPE|20250722|12:29:53.867545|S|73|20.46|0|73
C|HPE|20250722|12:29:55.775572|S|73|20.46|0|73
C|HPE|20250722|12:29:55.775572|S|127|20.46|0|127
C|HPE|20250722|12:30:00.347953|S|1|20.46|0|1
C|HPE|20250722|12:37:13.463533|S|1|20.505|0|1
C|HPE|20250722|12:37:45.166404|S|89|20.49|0|89
C|HPE|20250722|12:37:45.166720|S|100|20.49|0|100
C|HPE|20250722|12:40:11.182039|S|10|20.49|0|10
C|HPE|20250722|12:41:02.452234|S|138|20.47|0|138
C|HPE|20250722|12:41:02.587238|S|762|20.455|0|762
C|HPE|20250722|12:41:03.164439|S|300|20.425|0|300
C|HPE|20250722|12:41:03.496864|S|100|20.42|0|100
C|HPE|20250722|12:41:03.496964|S|100|20.415|0|100
C|HPE|20250722|12:41:03.497161|S|200|20.415|0|200
C|HPE|20250722|12:41:03.500330|S|71|20.42|0|71
C|HPE|20250722|12:41:03.502751|S|200|20.42|0|200
C|HPE|20250722|12:41:03.603072|S|200|20.42|0|200
C|HPE|20250722|12:41:03.603578|S|200|20.42|0|200
C|HPE|20250722|12:41:12.851748|S|1|20.42|0|1
C|HPE|20250722|12:41:22.486374|S|1|20.42|0|1
C|HPE|20250722|12:41:35.089067|S|100|20.43|0|100
C|HPE|20250722|12:41:47.631509|S|5|20.43|0|5
C|HPE|20250722|12:41:55.690527|S|100|20.44|0|100
C|HPE|20250722|12:41:55.690527|S|100|20.44|0|100
C|HPE|20250722|12:41:58.015346|S|95|20.455|0|95
C|HPE|20250722|12:42:46.978714|S|22|20.46|0|22
C|HPE|20250722|12:42:52.739069|S|13|20.46|0|13
C|HPE|20250722|12:43:06.676323|S|2|20.46|0|2
C|HPE|20250722|12:43:07.599173|S|2|20.46|0|2
C|HPE|20250722|12:43:39.563042|S|100|20.46|0|100
C|HPE|20250722|12:43:39.563042|S|100|20.46|0|100
C|HPE|20250722|12:45:58.965455|S|6|20.47|0|6
C|HPE|20250722|12:45:58.965455|S|6|20.47|0|6
C|HPE|20250722|12:46:16.799025|S|5|20.46|0|5
C|HPE|20250722|12:47:10.339286|S|5|20.46|0|5
C|HPE|20250722|12:47:10.339286|S|95|20.46|0|95
C|HPE|20250722|12:49:43.622434|S|2|20.48|0|2
C|HPE|20250722|12:49:43.622434|S|11|20.48|0|11
C|HPE|20250722|12:49:43.622434|S|87|20.48|0|87
C|HPE|20250722|12:50:14.530984|S|100|20.48|0|100
C|HPE|20250722|12:50:25.171253|S|100|20.48|0|100
C|HPE|20250722|12:50:31.921494|S|27|20.48|0|27
C|HPE|20250722|12:50:41.020007|S|100|20.485|0|100
C|HPE|20250722|12:55:55.683919|S|100|20.545|0|100
C|HPE|20250722|12:55:55.683919|S|100|20.545|0|100
C|HPE|20250722|12:57:56.641502|S|100|20.56|0|100
C|HPE|20250722|12:58:22.904079|S|100|20.56|0|100
C|HPE|20250722|12:58:40.995216|S|122|20.56|0|122
C|HPE|20250722|12:58:57.818022|S|62|20.56|0|62
C|HPE|20250722|12:59:45.826935|S|200|20.56|0|200
C|HPE|20250722|13:04:34.571784|S|2|20.51|0|2
C|HPE|20250722|13:05:19.345256|S|4|20.51|0|4
C|HPE|20250722|13:06:42.090254|S|100|20.5|0|100
C|HPE|20250722|13:06:56.084735|S|100|20.51|0|100
C|HPE|20250722|13:06:56.084860|S|1|20.51|0|1
C|HPE|20250722|13:06:56.084884|S|99|20.51|0|99
C|HPE|20250722|13:07:04.367022|S|100|20.53|0|100
C|HPE|20250722|13:07:04.367022|S|85|20.53|0|85
C|HPE|20250722|13:07:36.187667|S|11|20.53|0|11
C|HPE|20250722|13:07:36.187667|S|150|20.53|0|150
C|HPE|20250722|13:07:55.058411|S|102|20.535|0|102
C|HPE|20250722|13:08:33.649864|S|100|20.51|0|100
C|HPE|20250722|13:11:13.626537|S|100|20.52|0|100
C|HPE|20250722|13:15:16.057880|S|100|20.53|0|100
C|HPE|20250722|13:15:58.191036|S|100|20.53|0|100
C|HPE|20250722|13:20:53.499200|S|61|20.49|0|61
C|HPE|20250722|13:20:55.445800|S|10|20.485|0|10
C|HPE|20250722|13:22:29.252598|S|3|20.48|0|3
C|HPE|20250722|13:28:23.255939|S|100|20.5|0|100
C|HPE|20250722|13:28:31.611290|S|100|20.51|0|100
C|HPE|20250722|13:30:23.680974|S|5|20.51|0|5
C|HPE|20250722|13:31:21.285288|S|69|20.51|0|69
C|HPE|20250722|13:31:21.285288|S|100|20.51|0|100
C|HPE|20250722|13:31:53.566544|S|100|20.52|0|100
C|HPE|20250722|13:33:41.747791|S|36|20.51|0|36
C|HPE|20250722|13:33:41.747802|S|12|20.51|0|12
C|HPE|20250722|13:35:10.814277|S|200|20.51|0|200
C|HPE|20250722|13:37:17.870936|S|100|20.52|0|100
C|HPE|20250722|13:40:47.954524|S|2|20.5|0|2
C|HPE|20250722|13:41:26.102034|S|300|20.48|0|300
C|HPE|20250722|13:43:10.998070|S|200|20.5|0|200
C|HPE|20250722|13:43:34.140243|S|100|20.505|0|100
C|HPE|20250722|13:46:31.761276|S|200|20.49|0|200
C|HPE|20250722|13:48:32.061354|S|100|20.495|0|100
C|HPE|20250722|13:51:03.859611|S|26|20.48|0|26
C|HPE|20250722|13:55:21.931361|S|3|20.475|0|3
C|HPE|20250722|13:56:04.022082|S|78|20.475|0|78
C|HPE|20250722|13:57:57.296829|S|3|20.475|0|3
C|HPE|20250722|13:58:30.495462|S|100|20.475|0|100
C|HPE|20250722|13:59:26.913274|S|15|20.46|0|15
C|HPE|20250722|14:00:08.639794|S|15|20.465|0|15
C|HPE|20250722|14:00:26.832863|S|70|20.48|0|70
C|HPE|20250722|14:00:47.533473|S|130|20.48|0|130
C|HPE|20250722|14:00:47.533473|S|100|20.48|0|100
C|HPE|20250722|14:02:48.201765|S|25|20.495|0|25
C|HPE|20250722|14:02:52.354271|S|10|20.495|0|10
C|HPE|20250722|14:03:14.024618|S|100|20.49|0|100
C|HPE|20250722|14:03:19.465794|S|100|20.49|0|100
C|HPE|20250722|14:03:35.489644|S|100|20.495|0|100
C|HPE|20250722|14:04:46.573162|S|25|20.495|0|25
C|HPE|20250722|14:08:43.844554|S|25|20.5|0|25
C|HPE|20250722|14:09:41.428356|S|10|20.495|0|10
C|HPE|20250722|14:11:08.494534|S|12|20.47|0|12
C|HPE|20250722|14:11:08.494534|S|6|20.47|0|6
C|HPE|20250722|14:13:31.083538|S|100|20.475|0|100
C|HPE|20250722|14:15:45.976672|S|2|20.48|0|2
C|HPE|20250722|14:15:55.825550|S|25|20.475|0|25
C|HPE|20250722|14:17:22.540372|S|39|20.47|0|39
C|HPE|20250722|14:17:51.803787|S|6|20.46|0|6
C|HPE|20250722|14:17:55.636168|S|6|20.45|0|6
C|HPE|20250722|14:17:59.429064|S|40|20.44|0|40
C|HPE|20250722|14:18:21.052035|S|7|20.45|0|7
C|HPE|20250722|14:21:21.463765|S|100|20.46|0|100
C|HPE|20250722|14:22:02.705192|S|100|20.47|0|100
C|HPE|20250722|14:22:05.605219|S|100|20.47|0|100
C|HPE|20250722|14:22:46.098512|S|8|20.47|0|8
C|HPE|20250722|14:22:58.272476|S|30|20.475|0|30
C|HPE|20250722|14:23:35.496665|S|30|20.48|0|30
C|HPE|20250722|14:24:08.723499|S|13|20.48|0|13
C|HPE|20250722|14:24:11.803288|S|100|20.48|0|100
C|HPE|20250722|14:25:15.344452|S|61|20.48|0|61
C|HPE|20250722|14:25:47.540077|S|2|20.47|0|2
C|HPE|20250722|14:25:52.481428|S|3|20.47|0|3
C|HPE|20250722|14:25:52.481428|S|5|20.47|0|5
C|HPE|20250722|14:25:55.386784|S|4|20.47|0|4
C|HPE|20250722|14:26:37.487958|S|37|20.46|0|37
C|HPE|20250722|14:27:40.096323|S|8|20.46|0|8
C|HPE|20250722|14:27:40.096323|S|9|20.46|0|9
C|HPE|20250722|14:27:48.507205|S|3|20.46|0|3
C|HPE|20250722|14:27:52.582348|S|8|20.46|0|8
C|HPE|20250722|14:27:56.673505|S|2|20.465|0|2
C|HPE|20250722|14:28:42.588676|S|7|20.45|0|7
C|HPE|20250722|14:28:42.588677|S|7|20.45|0|7
C|HPE|20250722|14:28:49.608564|S|8|20.45|0|8
C|HPE|20250722|14:30:43.410955|S|64|20.45|0|64
C|HPE|20250722|14:31:31.343135|S|30|20.46|0|30
C|HPE|20250722|14:32:09.151529|S|14|20.44|0|14
C|HPE|20250722|14:32:09.151529|S|2|20.44|0|2
C|HPE|20250722|14:32:09.151530|S|11|20.44|0|11
C|HPE|20250722|14:32:09.151530|S|9|20.44|0|9
C|HPE|20250722|14:32:09.151530|S|23|20.44|0|23
C|HPE|20250722|14:33:57.924375|S|4|20.44|0|4
C|HPE|20250722|14:34:16.325973|S|100|20.44|0|100
C|HPE|20250722|14:34:16.325973|S|7|20.44|0|7
C|HPE|20250722|14:34:28.240370|S|100|20.44|0|100
C|HPE|20250722|14:34:44.094273|S|8|20.44|0|8
C|HPE|20250722|14:34:44.094273|S|92|20.44|0|92
C|HPE|20250722|14:34:49.703530|S|100|20.45|0|100
C|HPE|20250722|14:35:43.751703|S|10|20.455|0|10
C|HPE|20250722|14:35:43.751704|S|190|20.45|0|190
C|HPE|20250722|14:36:34.830809|S|26|20.47|0|26
C|HPE|20250722|14:39:09.808039|E|100|20.46|0|100
C|HPE|20250722|14:41:03.950093|S|2|20.48|0|2
C|HPE|20250722|14:41:34.716961|S|78|20.475|0|78
C|HPE|20250722|14:44:47.857674|S|19|20.47|0|19
C|HPE|20250722|14:47:00.560204|S|65|20.48|0|65
C|HPE|20250722|14:50:04.038238|S|100|20.48|0|100
C|HPE|20250722|14:50:04.038238|S|24|20.48|0|24
C|HPE|20250722|14:52:53.950611|S|12|20.5|0|12
C|HPE|20250722|14:56:40.277153|S|226|20.495|0|226
C|HPE|20250722|14:57:02.874461|S|6|20.47|0|6
C|HPE|20250722|14:57:02.874461|S|12|20.47|0|12
C|HPE|20250722|15:01:32.165217|S|6|20.46|0|6
C|HPE|20250722|15:02:31.071889|S|35|20.45|0|35
C|HPE|20250722|15:05:01.500538|S|200|20.45|0|200
C|HPE|20250722|15:05:01.500539|S|100|20.45|0|100
C|HPE|20250722|15:05:01.500687|S|200|20.45|0|200
C|HPE|20250722|15:06:10.899598|S|200|20.44|0|200
C|HPE|20250722|15:06:10.899598|S|100|20.44|0|100
C|HPE|20250722|15:06:50.141905|S|12|20.43|0|12
C|HPE|20250722|15:08:12.499368|S|26|20.435|0|26
C|HPE|20250722|15:10:28.934925|S|23|20.43|0|23
C|HPE|20250722|15:10:28.934925|S|100|20.43|0|100
C|HPE|20250722|15:12:13.539247|S|12|20.44|0|12
C|HPE|20250722|15:17:36.014978|S|10|20.43|0|10
C|HPE|20250722|15:17:36.014978|S|100|20.43|0|100
C|HPE|20250722|15:18:01.127110|S|151|20.43|0|151
C|HPE|20250722|15:24:01.757950|S|34|20.44|0|34
C|HPE|20250722|15:24:17.895550|S|14|20.44|0|14
C|HPE|20250722|15:25:01.817475|S|19|20.445|0|19
C|HPE|20250722|15:25:15.279880|S|5|20.45|0|5
C|HPE|20250722|15:25:31.401057|S|6|20.42|0|6
C|HPE|20250722|15:25:31.401057|S|94|20.42|0|94
C|HPE|20250722|15:25:41.644759|S|100|20.42|0|100
C|HPE|20250722|15:27:58.492786|S|43|20.44|0|43
C|HPE|20250722|15:28:40.267218|S|5|20.44|0|5
C|HPE|20250722|15:28:50.972207|S|9|20.44|0|9
C|HPE|20250722|15:28:53.929402|S|5|20.44|0|5
C|HPE|20250722|15:29:09.760858|S|100|20.39|0|100
C|HPE|20250722|15:29:09.760858|S|215|20.39|0|215
C|HPE|20250722|15:29:09.761574|S|100|20.39|0|100
C|HPE|20250722|15:29:11.369016|S|7|20.4|0|7
C|HPE|20250722|15:29:36.348286|S|500|20.375|0|500
C|HPE|20250722|15:29:43.618021|S|299|20.38|0|299
C|HPE|20250722|15:29:43.618021|S|100|20.38|0|100
C|HPE|20250722|15:30:31.095981|S|81|20.39|0|81
C|HPE|20250722|15:30:31.096057|S|119|20.39|0|119
C|HPE|20250722|15:30:31.096909|S|100|20.4|0|100
C|HPE|20250722|15:31:41.152883|S|100|20.42|0|100
C|HPE|20250722|15:34:24.100723|S|200|20.43|0|200
C|HPE|20250722|15:35:27.461291|S|11|20.44|0|11
C|HPE|20250722|15:36:22.845014|S|19|20.45|0|19
C|HPE|20250722|15:36:45.625332|S|12|20.46|0|12
C|HPE|20250722|15:38:09.220807|S|100|20.47|0|100
C|HPE|20250722|15:38:29.184252|S|100|20.465|0|100
C|HPE|20250722|15:39:05.888881|S|100|20.47|0|100
C|HPE|20250722|15:39:40.017758|S|100|20.47|0|100
C|HPE|20250722|15:39:53.568857|S|17|20.47|0|17
C|HPE|20250722|15:42:02.444367|S|100|20.46|0|100
C|HPE|20250722|15:42:02.444812|S|177|20.46|0|177
C|HPE|20250722|15:42:39.254866|S|100|20.46|0|100
C|HPE|20250722|15:43:10.616924|S|100|20.465|0|100
C|HPE|20250722|15:44:25.971946|S|100|20.46|0|100
C|HPE|20250722|15:44:25.971946|S|100|20.46|0|100
C|HPE|20250722|15:45:29.196384|S|400|20.44|0|400
C|HPE|20250722|15:45:53.604007|S|40|20.45|0|40
C|HPE|20250722|15:45:53.604007|S|43|20.45|0|43
C|HPE|20250722|15:45:53.604007|S|47|20.45|0|47
C|HPE|20250722|15:47:34.199026|S|47|20.45|0|47
C|HPE|20250722|15:47:34.199026|S|17|20.45|0|17
C|HPE|20250722|15:47:39.871732|S|2|20.445|0|2
C|HPE|20250722|15:47:40.788640|S|18|20.45|0|18
C|HPE|20250722|15:47:46.096662|S|100|20.45|0|100
C|HPE|20250722|15:47:46.096662|S|500|20.45|0|500
C|HPE|20250722|15:47:48.991418|S|60|20.455|0|60
C|HPE|20250722|15:48:15.300181|S|11|20.46|0|11
C|HPE|20250722|15:48:15.300181|S|100|20.46|0|100
C|HPE|20250722|15:48:15.300755|S|68|20.46|0|68
C|HPE|20250722|15:48:28.313580|S|100|20.46|0|100
C|HPE|20250722|15:48:42.109750|S|7|20.455|0|7
C|HPE|20250722|15:48:42.109750|S|100|20.455|0|100
C|HPE|20250722|15:48:43.689752|S|100|20.45|0|100
C|HPE|20250722|15:48:53.060742|S|107|20.455|0|107
C|HPE|20250722|15:49:09.847433|S|12|20.45|0|12
C|HPE|20250722|15:49:09.847433|S|7|20.45|0|7
C|HPE|20250722|15:49:16.290015|S|55|20.445|0|55
C|HPE|20250722|15:49:44.096709|S|55|20.45|0|55
C|HPE|20250722|15:49:44.096709|S|80|20.45|0|80
C|HPE|20250722|15:49:49.023953|S|600|20.45|0|600
C|HPE|20250722|15:49:49.024754|S|136|20.455|0|136
C|HPE|20250722|15:49:56.503933|S|100|20.45|0|100
C|HPE|20250722|15:49:56.954244|S|100|20.455|0|100
C|HPE|20250722|15:50:04.552907|S|12|20.43|0|12
C|HPE|20250722|15:50:11.204996|S|24|20.44|0|24
C|HPE|20250722|15:50:11.204996|S|12|20.44|0|12
C|HPE|20250722|15:50:15.145407|S|26|20.44|0|26
C|HPE|20250722|15:50:15.145407|S|43|20.44|0|43
C|HPE|20250722|15:50:15.145407|S|12|20.44|0|12
C|HPE|20250722|15:50:15.145407|S|100|20.44|0|100
C|HPE|20250722|15:50:31.503285|S|91|20.44|0|91
C|HPE|20250722|15:50:50.227416|S|100|20.45|0|100
C|HPE|20250722|15:50:51.691196|S|62|20.45|0|62
C|HPE|20250722|15:50:51.693466|S|38|20.45|0|38
C|HPE|20250722|15:50:53.774714|S|100|20.45|0|100
C|HPE|20250722|15:50:56.300170|S|32|20.45|0|32
C|HPE|20250722|15:50:59.432776|S|44|20.45|0|44
C|HPE|20250722|15:51:02.130453|S|56|20.45|0|56
C|HPE|20250722|15:51:17.496697|S|36|20.45|0|36
C|HPE|20250722|15:51:22.237359|S|32|20.45|0|32
C|HPE|20250722|15:51:23.423717|S|83|20.44|0|83
C|HPE|20250722|15:51:23.424248|S|17|20.44|0|17
C|HPE|20250722|15:51:23.424248|S|16|20.44|0|16
C|HPE|20250722|15:51:27.132179|S|84|20.44|0|84
C|HPE|20250722|15:51:27.132179|S|100|20.44|0|100
C|HPE|20250722|15:51:27.132180|S|100|20.44|0|100
C|HPE|20250722|15:51:27.132180|S|216|20.44|0|216
C|HPE|20250722|15:51:27.132180|S|100|20.44|0|100
C|HPE|20250722|15:51:27.132870|S|119|20.44|0|119
C|HPE|20250722|15:51:31.457089|S|300|20.44|0|300
C|HPE|20250722|15:51:31.457233|S|200|20.44|0|200
C|HPE|20250722|15:51:31.457233|S|100|20.44|0|100
C|HPE|20250722|15:51:31.457927|S|21|20.44|0|21
C|HPE|20250722|15:51:31.457927|S|200|20.44|0|200
C|HPE|20250722|15:51:32.029577|S|49|20.44|0|49
C|HPE|20250722|15:51:33.791030|S|200|20.44|0|200
C|HPE|20250722|15:51:40.010183|S|18|20.44|0|18
C|HPE|20250722|15:52:06.766634|S|200|20.44|0|200
C|HPE|20250722|15:52:06.766634|S|12|20.44|0|12
C|HPE|20250722|15:52:06.766635|S|270|20.44|0|270
C|HPE|20250722|15:52:10.070977|S|13|20.43|0|13
C|HPE|20250722|15:52:32.807133|S|53|20.43|0|53
C|HPE|20250722|15:53:09.190413|S|14|20.43|0|14
C|HPE|20250722|15:53:09.601657|S|100|20.44|0|100
C|HPE|20250722|15:53:10.021282|S|44|20.44|0|44
C|HPE|20250722|15:53:10.021321|S|24|20.44|0|24
C|HPE|20250722|15:53:10.165134|S|4|20.44|0|4
C|HPE|20250722|15:53:11.135842|S|100|20.44|0|100
C|HPE|20250722|15:53:11.135842|S|500|20.44|0|500
C|HPE|20250722|15:53:12.924719|S|200|20.44|0|200
C|HPE|20250722|15:53:20.812781|S|300|20.44|0|300
C|HPE|20250722|15:53:20.812781|S|117|20.44|0|117
C|HPE|20250722|15:53:24.348643|S|9|20.43|0|9
C|HPE|20250722|15:53:29.970483|S|12|20.44|0|12
C|HPE|20250722|15:53:31.068372|S|72|20.44|0|72
C|HPE|20250722|15:53:39.922997|S|9|20.44|0|9
C|HPE|20250722|15:53:46.463523|S|200|20.44|0|200
C|HPE|20250722|15:53:46.463600|S|83|20.44|0|83
C|HPE|20250722|15:53:46.463622|S|117|20.44|0|117
C|HPE|20250722|15:53:46.463971|S|117|20.44|0|117
C|HPE|20250722|15:53:46.466445|S|83|20.44|0|83
C|HPE|20250722|15:53:46.466445|S|200|20.44|0|200
C|HPE|20250722|15:53:46.466445|S|182|20.44|0|182
C|HPE|20250722|15:53:46.466762|S|18|20.44|0|18
C|HPE|20250722|15:53:51.605325|S|1|20.43|0|1
C|HPE|20250722|15:54:18.026711|S|25|20.42|0|25
C|HPE|20250722|15:54:23.537797|S|200|20.42|0|200
C|HPE|20250722|15:54:23.538638|S|173|20.42|0|173
C|HPE|20250722|15:54:23.539813|S|202|20.42|0|202
C|HPE|20250722|15:54:23.539814|S|225|20.42|0|225
C|HPE|20250722|15:54:23.542074|S|20|20.42|0|20
C|HPE|20250722|15:54:23.549278|S|302|20.42|0|302
C|HPE|20250722|15:54:23.549395|S|173|20.42|0|173
C|HPE|20250722|15:54:23.549395|S|125|20.42|0|125
C|HPE|20250722|15:54:23.549717|S|18|20.42|0|18
C|HPE|20250722|15:55:00.283406|S|9|20.41|0|9
C|HPE|20250722|15:55:01.550424|S|77|20.41|0|77
C|HPE|20250722|15:55:01.808516|S|100|20.41|0|100
C|HPE|20250722|15:55:01.816020|S|100|20.41|0|100
C|HPE|20250722|15:55:01.857318|S|423|20.41|0|423
C|HPE|20250722|15:55:01.857319|S|177|20.41|0|177
C|HPE|20250722|15:55:15.127528|S|414|20.41|0|414
C|HPE|20250722|15:55:26.428791|S|10|20.4|0|10
C|HPE|20250722|15:55:31.241709|S|3|20.41|0|3
C|HPE|20250722|15:55:31.241709|S|397|20.41|0|397
C|HPE|20250722|15:55:34.428978|S|200|20.41|0|200
C|HPE|20250722|15:55:34.428978|S|400|20.41|0|400
C|HPE|20250722|15:55:58.403447|S|75|20.41|0|75
C|HPE|20250722|15:55:59.099388|S|400|20.41|0|400
C|HPE|20250722|15:55:59.099669|S|225|20.41|0|225
C|HPE|20250722|15:55:59.570087|S|36|20.41|0|36
C|HPE|20250722|15:56:00.850664|S|264|20.41|0|264
C|HPE|20250722|15:56:00.887260|S|235|20.41|0|235
C|HPE|20250722|15:56:00.998226|S|100|20.41|0|100
C|HPE|20250722|15:56:00.998663|S|16|20.41|0|16
C|HPE|20250722|15:56:01.207782|S|16|20.41|0|16
C|HPE|20250722|15:56:01.207782|S|49|20.41|0|49
C|HPE|20250722|15:56:02.830775|S|100|20.41|0|100
C|HPE|20250722|15:56:03.338142|S|100|20.41|0|100
C|HPE|20250722|15:56:05.609963|S|100|20.41|0|100
C|HPE|20250722|15:56:15.624487|S|100|20.41|0|100
C|HPE|20250722|15:56:15.624487|S|10|20.41|0|10
C|HPE|20250722|15:56:15.625585|S|100|20.42|0|100
C|HPE|20250722|15:56:16.448746|S|100|20.42|0|100
C|HPE|20250722|15:56:27.663559|S|42|20.415|0|42
C|HPE|20250722|15:57:09.440166|S|307|20.4|0|307
C|HPE|20250722|15:57:11.921543|S|562|20.4|0|562
C|HPE|20250722|15:57:13.421079|S|4|20.39|0|4
C|HPE|20250722|15:57:30.161529|S|165|20.4|0|165
C|HPE|20250722|15:57:34.577893|S|700|20.4|0|700
C|HPE|20250722|15:57:34.709858|S|100|20.39|0|100
C|HPE|20250722|15:57:45.508824|S|100|20.39|0|100
C|HPE|20250722|15:57:46.916207|S|7|20.39|0|7
C|HPE|20250722|15:57:58.507935|S|14|20.39|0|14
C|HPE|20250722|15:57:58.507935|S|93|20.39|0|93
C|HPE|20250722|15:58:03.509869|S|100|20.39|0|100
C|HPE|20250722|15:58:06.918909|S|1|20.4|0|1
C|HPE|20250722|15:58:07.021608|S|200|20.4|0|200
C|HPE|20250722|15:58:07.021630|S|499|20.4|0|499
C|HPE|20250722|15:58:09.509896|S|400|20.395|0|400
C|HPE|20250722|15:58:09.510691|S|100|20.39|0|100
C|HPE|20250722|15:58:09.510691|S|200|20.39|0|200
C|HPE|20250722|15:58:14.509386|S|100|20.39|0|100
C|HPE|20250722|15:58:14.510105|S|100|20.395|0|100
C|HPE|20250722|15:58:14.511158|S|100|20.395|0|100
C|HPE|20250722|15:58:19.509494|S|10|20.38|0|10
C|HPE|20250722|15:58:19.509494|S|299|20.38|0|299
C|HPE|20250722|15:58:20.212314|S|12|20.39|0|12
C|HPE|20250722|15:58:21.231467|S|5|20.39|0|5
C|HPE|20250722|15:58:23.678419|S|83|20.39|0|83
C|HPE|20250722|15:58:23.678419|S|316|20.39|0|316
C|HPE|20250722|15:58:23.679684|S|10|20.39|0|10
C|HPE|20250722|15:58:23.688660|S|90|20.39|0|90
C|HPE|20250722|15:58:24.043985|S|8|20.39|0|8
C|HPE|20250722|15:58:30.517376|S|100|20.385|0|100
C|HPE|20250722|15:58:30.585809|S|700|20.39|0|700
C|HPE|20250722|15:58:30.593936|S|457|20.39|0|457
C|HPE|20250722|15:58:30.994770|S|178|20.39|0|178
C|HPE|20250722|15:58:30.994770|S|100|20.39|0|100
C|HPE|20250722|15:58:30.994770|S|100|20.39|0|100
C|HPE|20250722|15:58:30.998852|S|100|20.39|0|100
C|HPE|20250722|15:58:31.016122|S|100|20.39|0|100
C|HPE|20250722|15:58:31.050953|S|100|20.39|0|100
C|HPE|20250722|15:58:31.427068|S|100|20.39|0|100
C|HPE|20250722|15:58:31.428435|S|300|20.395|0|300
C|HPE|20250722|15:58:31.430098|S|767|20.395|0|767
C|HPE|20250722|15:58:31.430130|S|12|20.395|0|12
C|HPE|20250722|15:58:31.430130|S|133|20.395|0|133
C|HPE|20250722|15:58:31.430139|S|20|20.395|0|20
C|HPE|20250722|15:58:31.430159|S|9|20.395|0|9
C|HPE|20250722|15:58:31.431881|S|100|20.4|0|100
C|HPE|20250722|15:59:21.269451|S|76|20.415|0|76
C|HPE|20250722|15:59:21.269452|S|699|20.41|0|699
C|HPE|20250722|15:59:22.392012|S|393|20.41|0|393
C|HPE|20250722|15:59:22.392035|S|161|20.41|0|161
C|HPE|20250722|15:59:36.917005|S|15|20.41|0|15
C|HPE|20250722|15:59:45.142196|S|100|20.41|0|100
C|HPE|20250722|15:59:45.594012|S|100|20.41|0|100
C|HPE|20250722|15:59:45.806455|S|100|20.41|0|100
C|HPE|20250722|15:59:45.920696|S|100|20.4|0|100
C|HPE|20250722|15:59:46.063627|S|25|20.41|0|25
C|HPE|20250722|15:59:46.063627|S|75|20.41|0|75
C|HPE|20250722|15:59:47.273338|S|60|20.4|0|60
C|HPE|20250722|15:59:48.085174|S|3|20.4|0|3
C|HPE|20250722|15:59:48.330434|S|36|20.405|0|36
C|HPE|20250722|15:59:49.240780|S|200|20.395|0|200
C|HPE|20250722|15:59:49.526999|S|100|20.4|0|100
C|HPE|20250722|15:59:50.055593|S|95|20.4|0|95
C|HPE|20250722|15:59:50.065144|S|5|20.4|0|5
C|HPE|20250722|15:59:54.113823|S|100|20.4|0|100
C|HPE|20250722|15:59:54.209661|S|12|20.41|0|12
C|HPE|20250722|15:59:54.272063|S|57|20.41|0|57
C|HPE|20250722|15:59:54.591501|S|5|20.41|0|5
C|HPE|20250722|15:59:54.632927|S|5|20.41|0|5
C|HPE|20250722|15:59:54.874325|S|21|20.41|0|21
C|HPE|20250722|15:59:55.255436|S|16|20.41|0|16
C|HPE|20250722|15:59:55.280565|S|1|20.41|0|1
C|HPE|20250722|15:59:55.553403|S|38|20.41|0|38
C|HPE|20250722|15:59:55.618986|S|45|20.41|0|45
C|HPE|20250722|15:59:57.881696|S|16|20.4|0|16
C|HPE|20250722|15:59:58.030620|S|5|20.4|0|5
C|HPK|20250722|09:30:02.495672|S|100|8.115|0|100
C|HPK|20250722|13:21:38.127007|S|100|8.41|0|100
C|HPK|20250722|14:01:53.179645|S|1|8.42|0|1
C|HPK|20250722|14:31:27.798806|S|10|8.37|0|10
C|HPK|20250722|14:51:42.568311|S|21|8.385|0|21
C|HPP|20250722|09:32:47.724869|S|10|2.54|0|10
C|HPP|20250722|09:35:42.278920|S|10|2.55|0|10
C|HPP|20250722|09:35:42.717334|S|100|2.54|0|100
C|HPP|20250722|09:36:40.790067|S|10|2.55|0|10
C|HPP|20250722|09:37:35.742752|S|10|2.55|0|10
C|HPP|20250722|09:37:35.742752|S|10|2.55|0|10
C|HPP|20250722|09:37:35.742752|S|10|2.55|0|10
C|HPP|20250722|09:37:35.742752|S|100|2.55|0|100
C|HPP|20250722|09:37:48.317757|S|60|2.55|0|60
C|HPP|20250722|09:37:54.373136|S|40|2.55|0|40
C|HPP|20250722|09:37:58.536942|S|10|2.55|0|10
C|HPP|20250722|09:38:01.366036|S|10|2.55|0|10
C|HPP|20250722|09:49:12.872167|S|100|2.64|0|100
C|HPP|20250722|10:05:57.368471|S|8|2.63|0|8
C|HPP|20250722|10:05:58.068969|S|1|2.63|0|1
C|HPP|20250722|10:07:54.926169|S|25|2.63|0|25
C|HPP|20250722|10:09:56.793385|S|43|2.63|0|43
C|HPP|20250722|10:10:09.391376|S|19|2.63|0|19
C|HPP|20250722|10:12:47.283662|S|19|2.59|0|19
C|HPP|20250722|10:12:59.666061|S|10|2.59|0|10
C|HPP|20250722|10:15:07.964808|S|100|2.59|0|100
C|HPP|20250722|10:15:07.964808|S|100|2.59|0|100
C|HPP|20250722|10:16:27.048267|S|100|2.6|0|100
C|HPP|20250722|10:18:09.971048|S|96|2.61|0|96
C|HPP|20250722|10:18:09.971067|S|4|2.61|0|4
C|HPP|20250722|10:18:09.971067|S|100|2.61|0|100
C|HPP|20250722|10:18:51.749899|S|19|2.6|0|19
C|HPP|20250722|10:21:17.955297|S|35|2.61|0|35
C|HPP|20250722|10:25:22.478911|S|100|2.61|0|100
C|HPP|20250722|10:29:26.381137|S|100|2.61|0|100
C|HPP|20250722|10:29:26.381137|S|100|2.61|0|100
C|HPP|20250722|10:30:29.055284|S|100|2.61|0|100
C|HPP|20250722|10:35:34.453042|S|30|2.61|0|30
C|HPP|20250722|10:35:36.059758|S|30|2.61|0|30
C|HPP|20250722|10:35:40.988127|S|30|2.61|0|30
C|HPP|20250722|10:35:47.177986|S|12|2.61|0|12
C|HPP|20250722|10:35:47.778480|S|12|2.61|0|12
C|HPP|20250722|10:35:48.484808|S|12|2.61|0|12
C|HPP|20250722|10:35:49.085328|S|12|2.61|0|12
C|HPP|20250722|10:41:49.948312|S|89|2.59|0|89
C|HPP|20250722|10:41:49.948339|S|156|2.59|0|156
C|HPP|20250722|10:41:49.948339|S|11|2.59|0|11
C|HPP|20250722|10:41:49.948340|S|89|2.59|0|89
C|HPP|20250722|10:41:49.948341|S|363|2.59|0|363
C|HPP|20250722|10:44:34.098695|S|100|2.6|0|100
C|HPP|20250722|10:55:37.766969|S|25|2.59|0|25
C|HPP|20250722|10:55:39.473663|S|75|2.59|0|75
C|HPP|20250722|10:55:56.573250|S|26|2.58|0|26
C|HPP|20250722|10:56:46.401003|S|35|2.59|0|35
C|HPP|20250722|11:01:39.202319|S|1|2.58|0|1
C|HPP|20250722|11:01:39.202319|S|100|2.58|0|100
C|HPP|20250722|11:03:41.912375|S|100|2.58|0|100
C|HPP|20250722|11:11:59.040258|S|100|2.57|0|100
C|HPP|20250722|11:15:09.191963|S|35|2.58|0|35
C|HPP|20250722|11:15:55.117806|S|59|2.57|0|59
C|HPP|20250722|11:15:57.924530|S|5|2.57|0|5
C|HPP|20250722|11:16:07.626938|S|100|2.57|0|100
C|HPP|20250722|11:20:57.645682|S|7|2.57|0|7
C|HPP|20250722|11:20:58.046678|S|1|2.57|0|1
C|HPP|20250722|11:26:09.365609|S|100|2.57|0|100
C|HPP|20250722|11:27:02.315007|S|100|2.57|0|100
C|HPP|20250722|11:27:09.941934|S|100|2.57|0|100
C|HPP|20250722|11:27:09.941934|S|30|2.57|0|30
C|HPP|20250722|11:27:13.458412|S|100|2.57|0|100
C|HPP|20250722|11:28:37.067850|S|6|2.57|0|6
C|HPP|20250722|11:28:37.080562|S|100|2.58|0|100
C|HPP|20250722|11:28:37.613599|S|100|2.58|0|100
C|HPP|20250722|11:29:04.724279|S|100|2.58|0|100
C|HPP|20250722|11:29:04.736939|S|100|2.58|0|100
C|HPP|20250722|11:55:55.078030|S|2|2.58|0|2
C|HPP|20250722|11:55:55.678608|S|22|2.58|0|22
C|HPP|20250722|11:55:57.687369|S|2|2.58|0|2
C|HPP|20250722|11:56:36.421662|S|74|2.58|0|74
C|HPP|20250722|12:02:32.513650|S|18|2.58|0|18
C|HPP|20250722|12:02:32.513660|S|18|2.58|0|18
C|HPP|20250722|12:02:32.514511|S|400|2.58|0|400
C|HPP|20250722|12:08:05.148174|S|100|2.59|0|100
C|HPP|20250722|12:08:47.525833|S|35|2.6|0|35
C|HPP|20250722|12:19:00.935486|S|100|2.59|0|100
C|HPP|20250722|12:19:01.968658|S|100|2.59|0|100
C|HPP|20250722|12:19:23.372554|S|100|2.59|0|100
C|HPP|20250722|12:19:30.236770|S|100|2.59|0|100
C|HPP|20250722|12:20:48.883907|S|100|2.59|0|100
C|HPP|20250722|12:24:36.153183|S|200|2.59|0|200
C|HPP|20250722|12:25:53.406550|S|12|2.59|0|12
C|HPP|20250722|12:26:40.304432|S|35|2.6|0|35
C|HPP|20250722|12:36:23.185510|S|200|2.59|0|200
C|HPP|20250722|12:40:42.084219|S|6|2.58|0|6
C|HPP|20250722|12:40:56.694472|S|9|2.58|0|9
C|HPP|20250722|12:41:29.083099|S|30|2.58|0|30
C|HPP|20250722|12:44:03.097438|S|35|2.59|0|35
C|HPP|20250722|12:45:58.043532|S|1|2.58|0|1
C|HPP|20250722|12:51:14.987257|S|100|2.58|0|100
C|HPP|20250722|12:52:21.464599|S|100|2.58|0|100
C|HPP|20250722|12:52:40.256412|S|100|2.58|0|100
C|HPP|20250722|12:54:09.009517|S|100|2.58|0|100
C|HPP|20250722|12:57:32.356533|S|100|2.58|0|100
C|HPP|20250722|13:01:55.862125|S|35|2.59|0|35
C|HPP|20250722|13:12:12.559741|S|100|2.59|0|100
C|HPP|20250722|13:17:19.001091|S|73|2.59|0|73
C|HPP|20250722|13:17:42.604493|S|10|2.59|0|10
C|HPP|20250722|13:19:48.651187|S|35|2.59|0|35
C|HPP|20250722|13:19:48.661033|S|90|2.59|0|90
C|HPP|20250722|13:20:40.395781|S|3|2.59|0|3
C|HPP|20250722|13:20:40.395966|S|100|2.59|0|100
C|HPP|20250722|13:27:06.802417|S|6|2.58|0|6
C|HPP|20250722|13:27:06.802417|S|100|2.58|0|100
C|HPP|20250722|13:37:08.791591|S|100|2.59|0|100
C|HPP|20250722|13:37:41.422708|S|35|2.6|0|35
C|HPP|20250722|13:39:36.444345|S|15|2.6|0|15
C|HPP|20250722|13:41:55.040538|S|19|2.59|0|19
C|HPP|20250722|13:41:55.040539|S|30|2.59|0|30
C|HPP|20250722|13:50:03.617115|S|100|2.6|0|100
C|HPP|20250722|13:50:03.617115|S|400|2.6|0|400
C|HPP|20250722|13:50:07.221019|S|100|2.6|0|100
C|HPP|20250722|13:50:13.191246|S|100|2.6|0|100
C|HPP|20250722|13:52:04.945646|S|81|2.61|0|81
C|HPP|20250722|13:52:04.945646|S|100|2.61|0|100
C|HPP|20250722|13:52:04.945646|S|18|2.61|0|18
C|HPP|20250722|13:52:04.945646|S|200|2.61|0|200
C|HPP|20250722|13:52:04.945839|S|66|2.61|0|66
C|HPP|20250722|13:52:04.947029|S|100|2.6|0|100
C|HPP|20250722|13:52:04.947029|S|200|2.6|0|200
C|HPP|20250722|13:52:05.292112|S|100|2.6|0|100
C|HPP|20250722|13:52:05.292112|S|300|2.6|0|300
C|HPP|20250722|13:55:59.911830|S|100|2.58|0|100
C|HPP|20250722|13:56:00.338032|S|1|2.58|0|1
C|HPP|20250722|13:56:00.338032|S|100|2.58|0|100
C|HPP|20250722|13:56:04.208139|S|35|2.59|0|35
C|HPP|20250722|13:56:30.167055|S|100|2.58|0|100
C|HPP|20250722|13:56:36.385075|S|100|2.58|0|100
C|HPP|20250722|13:56:50.146298|S|100|2.58|0|100
C|HPP|20250722|13:58:11.563007|S|100|2.58|0|100
C|HPP|20250722|13:58:11.883091|S|100|2.58|0|100
C|HPP|20250722|14:04:02.310444|S|100|2.59|0|100
C|HPP|20250722|14:05:52.549880|S|200|2.58|0|200
C|HPP|20250722|14:27:08.520510|S|18|2.57|0|18
C|HPP|20250722|14:28:09.127182|S|100|2.57|0|100
C|HPP|20250722|14:30:56.561105|S|16|2.57|0|16
C|HPP|20250722|14:30:58.064196|S|1|2.57|0|1
C|HPP|20250722|14:31:19.760186|S|34|2.58|0|34
C|HPP|20250722|14:35:22.644511|S|100|2.57|0|100
C|HPP|20250722|14:35:31.087603|S|66|2.58|0|66
C|HPP|20250722|14:35:31.087603|S|285|2.58|0|285
C|HPP|20250722|14:35:31.087604|S|143|2.58|0|143
C|HPP|20250722|14:40:06.366944|S|200|2.58|0|200
C|HPP|20250722|14:40:07.956407|S|100|2.58|0|100
C|HPP|20250722|14:40:18.656140|S|100|2.58|0|100
C|HPP|20250722|14:40:18.656140|S|100|2.58|0|100
C|HPP|20250722|14:43:04.650682|S|12|2.57|0|12
C|HPP|20250722|14:47:09.618988|S|200|2.58|0|200
C|HPP|20250722|14:50:28.191244|S|37|2.58|0|37
C|HPP|20250722|14:51:23.449706|S|100|2.57|0|100
C|HPP|20250722|14:51:23.449706|S|19|2.57|0|19
C|HPP|20250722|15:05:07.058607|S|100|2.57|0|100
C|HPP|20250722|15:06:47.068881|S|100|2.57|0|100
C|HPP|20250722|15:07:05.322122|S|35|2.58|0|35
C|HPP|20250722|15:07:21.704003|S|100|2.57|0|100
C|HPP|20250722|15:08:23.477516|S|65|2.58|0|65
C|HPP|20250722|15:08:23.477516|S|135|2.58|0|135
C|HPP|20250722|15:08:43.155546|S|35|2.58|0|35
C|HPP|20250722|15:08:43.155546|S|165|2.58|0|165
C|HPP|20250722|15:09:00.112895|S|100|2.58|0|100
C|HPP|20250722|15:09:12.596061|S|100|2.58|0|100
C|HPP|20250722|15:09:12.596061|S|85|2.58|0|85
C|HPP|20250722|15:09:12.596061|S|15|2.58|0|15
C|HPP|20250722|15:09:24.805104|S|100|2.58|0|100
C|HPP|20250722|15:09:36.957956|S|100|2.58|0|100
C|HPP|20250722|15:09:42.461199|S|100|2.58|0|100
C|HPP|20250722|15:09:58.360285|S|100|2.58|0|100
C|HPP|20250722|15:10:23.218633|S|100|2.58|0|100
C|HPP|20250722|15:10:23.218633|S|100|2.58|0|100
C|HPP|20250722|15:10:23.218633|S|100|2.58|0|100
C|HPP|20250722|15:10:36.369252|S|99|2.58|0|99
C|HPP|20250722|15:10:36.369252|S|1|2.58|0|1
C|HPP|20250722|15:10:53.217827|S|1|2.58|0|1
C|HPP|20250722|15:10:53.217827|S|199|2.58|0|199
C|HPP|20250722|15:11:32.461157|S|100|2.58|0|100
C|HPP|20250722|15:11:32.461158|S|200|2.58|0|200
C|HPP|20250722|15:11:42.743825|S|1|2.58|0|1
C|HPP|20250722|15:11:42.743825|S|99|2.58|0|99
C|HPP|20250722|15:11:58.511368|S|99|2.58|0|99
C|HPP|20250722|15:11:58.511368|S|1|2.58|0|1
C|HPP|20250722|15:12:17.334525|S|101|2.58|0|101
C|HPP|20250722|15:12:17.334526|S|99|2.58|0|99
C|HPP|20250722|15:12:31.503195|S|1|2.58|0|1
C|HPP|20250722|15:12:45.902738|S|100|2.58|0|100
C|HPP|20250722|15:12:56.274743|S|100|2.58|0|100
C|HPP|20250722|15:13:05.802260|S|100|2.57|0|100
C|HPP|20250722|15:13:21.864108|S|100|2.57|0|100
C|HPP|20250722|15:13:24.707004|S|100|2.57|0|100
C|HPP|20250722|15:13:25.423408|S|100|2.57|0|100
C|HPP|20250722|15:13:40.016353|S|100|2.58|0|100
C|HPP|20250722|15:13:40.016353|S|200|2.58|0|200
C|HPP|20250722|15:14:38.144430|S|100|2.58|0|100
C|HPP|20250722|15:15:19.720013|S|100|2.58|0|100
C|HPP|20250722|15:15:25.062350|S|100|2.58|0|100
C|HPP|20250722|15:15:50.718177|S|8|2.58|0|8
C|HPP|20250722|15:15:50.718178|S|100|2.58|0|100
C|HPP|20250722|15:16:01.604282|S|100|2.58|0|100
C|HPP|20250722|15:16:12.074357|S|100|2.58|0|100
C|HPP|20250722|15:16:24.080957|S|100|2.58|0|100
C|HPP|20250722|15:16:40.024295|S|100|2.58|0|100
C|HPP|20250722|15:16:40.024296|S|100|2.58|0|100
C|HPP|20250722|15:16:48.761983|S|100|2.58|0|100
C|HPP|20250722|15:16:54.541580|S|100|2.58|0|100
C|HPP|20250722|15:17:11.011159|S|100|2.58|0|100
C|HPP|20250722|15:17:11.011159|S|100|2.58|0|100
C|HPP|20250722|15:17:23.597160|S|100|2.58|0|100
C|HPP|20250722|15:17:41.188598|S|100|2.58|0|100
C|HPP|20250722|15:17:53.855406|S|1|2.58|0|1
C|HPP|20250722|15:17:53.855407|S|99|2.58|0|99
C|HPP|20250722|15:18:14.383037|S|100|2.58|0|100
C|HPP|20250722|15:18:33.721518|S|100|2.58|0|100
C|HPP|20250722|15:18:33.721518|S|100|2.58|0|100
C|HPP|20250722|15:19:02.028672|S|100|2.58|0|100
C|HPP|20250722|15:20:00.758442|S|200|2.58|0|200
C|HPP|20250722|15:20:16.107674|S|200|2.58|0|200
C|HPP|20250722|15:20:20.914477|S|100|2.58|0|100
C|HPP|20250722|15:20:39.687135|S|100|2.58|0|100
C|HPP|20250722|15:20:39.687135|S|100|2.58|0|100
C|HPP|20250722|15:20:51.296292|S|100|2.58|0|100
C|HPP|20250722|15:20:57.276503|S|100|2.58|0|100
C|HPP|20250722|15:21:14.554920|S|30|2.58|0|30
C|HPP|20250722|15:21:14.554920|S|170|2.58|0|170
C|HPP|20250722|15:21:23.346692|S|100|2.58|0|100
C|HPP|20250722|15:25:28.104175|S|35|2.58|0|35
C|HPP|20250722|15:25:33.265849|S|50|2.58|0|50
C|HPP|20250722|15:26:48.350328|S|50|2.58|0|50
C|HPP|20250722|15:27:46.332911|S|50|2.58|0|50
C|HPP|20250722|15:28:43.121606|S|50|2.58|0|50
C|HPP|20250722|15:28:43.378368|S|21|2.58|0|21
C|HPP|20250722|15:29:36.010710|S|24|2.58|0|24
C|HPP|20250722|15:29:43.952147|S|100|2.57|0|100
C|HPP|20250722|15:30:08.165408|S|21|2.575|0|21
C|HPP|20250722|15:30:50.562702|S|23|2.58|0|23
C|HPP|20250722|15:42:52.667775|S|36|2.57|0|36
C|HPP|20250722|15:43:14.256699|S|200|2.57|0|200
C|HPP|20250722|15:49:09.211117|S|100|2.56|0|100
C|HPP|20250722|15:51:23.136149|S|3|2.56|0|3
C|HPP|20250722|15:53:07.050829|S|4|2.56|0|4
C|HPP|20250722|15:53:07.050829|S|35|2.56|0|35
C|HPP|20250722|15:53:07.050830|S|12|2.56|0|12
C|HPP|20250722|15:53:07.050830|S|41|2.56|0|41
C|HPP|20250722|15:53:37.048985|S|300|2.56|0|300
C|HPP|20250722|15:53:52.544134|S|300|2.55|0|300
C|HPP|20250722|15:54:45.660920|S|100|2.56|0|100
C|HPP|20250722|15:54:45.660921|S|100|2.56|0|100
C|HPP|20250722|15:54:46.921565|S|100|2.555|0|100
C|HPP|20250722|15:54:46.930218|S|100|2.55|0|100
C|HPP|20250722|15:57:42.113105|S|19|2.57|0|19
C|HPP|20250722|15:57:54.817733|S|100|2.56|0|100
C|HPP|20250722|15:57:59.823084|S|100|2.56|0|100
C|HPP|20250722|15:58:07.473839|S|100|2.56|0|100
C|HPP|20250722|15:58:07.473839|S|100|2.56|0|100
C|HPP|20250722|15:58:07.473840|S|100|2.56|0|100
C|HPP|20250722|15:58:14.131520|S|100|2.56|0|100
C|HPP|20250722|15:58:20.729848|S|100|2.57|0|100
C|HPP|20250722|15:58:21.150284|S|502|2.565|0|502
C|HPP|20250722|15:58:30.519887|S|24|2.56|0|24
C|HPP|20250722|15:58:30.519887|S|76|2.56|0|76
C|HPP|20250722|15:58:38.470740|S|100|2.56|0|100
C|HPP|20250722|15:58:43.470826|S|100|2.56|0|100
C|HPP|20250722|15:58:43.478482|S|24|2.56|0|24
C|HPP|20250722|15:58:43.478482|S|76|2.56|0|76
C|HPP|20250722|15:58:43.478482|S|100|2.56|0|100
C|HPP|20250722|15:58:49.546003|S|24|2.56|0|24
C|HPP|20250722|15:58:49.546003|S|76|2.56|0|76
C|HPP|20250722|15:58:51.163717|S|100|2.56|0|100
C|HPP|20250722|15:58:53.548090|S|100|2.56|0|100
C|HPP|20250722|15:59:06.316131|S|100|2.56|0|100
C|HPP|20250722|15:59:09.183663|S|100|2.565|0|100
C|HPP|20250722|15:59:12.650258|S|100|2.56|0|100
C|HPP|20250722|15:59:14.353087|S|75|2.56|0|75
C|HPP|20250722|15:59:14.353087|S|25|2.56|0|25
C|HPP|20250722|15:59:17.409692|S|100|2.565|0|100
C|HPP|20250722|15:59:17.413868|S|100|2.56|0|100
C|HPP|20250722|15:59:19.860946|S|19|2.57|0|19
C|HPP|20250722|15:59:22.488481|S|84|2.56|0|84
C|HPP|20250722|15:59:22.488482|S|16|2.56|0|16
C|HPP|20250722|15:59:22.794570|S|100|2.565|0|100
C|HPP|20250722|15:59:23.589900|S|84|2.56|0|84
C|HPP|20250722|15:59:25.302585|S|100|2.56|0|100
C|HPP|20250722|15:59:26.309072|S|100|2.56|0|100
C|HPP|20250722|15:59:26.660426|S|200|2.56|0|200
C|HPP|20250722|15:59:26.660426|S|300|2.56|0|300
C|HPP|20250722|15:59:27.479520|S|300|2.56|0|300
C|HPP|20250722|15:59:27.479520|S|200|2.56|0|200
C|HPP|20250722|15:59:27.859542|S|100|2.56|0|100
C|HPP|20250722|15:59:30.517893|S|100|2.56|0|100
C|HPP|20250722|15:59:32.347118|S|76|2.56|0|76
C|HPP|20250722|15:59:32.347118|S|100|2.56|0|100
C|HPP|20250722|15:59:32.685320|S|100|2.565|0|100
C|HPP|20250722|15:59:32.685407|S|100|2.565|0|100
C|HPP|20250722|15:59:38.971266|S|100|2.56|0|100
C|HPP|20250722|15:59:43.478364|S|300|2.56|0|300
C|HPP|20250722|15:59:46.517260|S|162|2.565|0|162
C|HPP|20250722|15:59:47.058340|S|12|2.57|0|12
C|HPP|20250722|15:59:47.585907|S|59|2.57|0|59
C|HPP|20250722|15:59:50.003395|S|7|2.57|0|7
C|HPP|20250722|15:59:50.036464|S|50|2.57|0|50
C|HPP|20250722|15:59:50.264259|S|43|2.56|0|43
C|HPP|20250722|15:59:50.264270|S|43|2.56|0|43
C|HPP|20250722|15:59:50.728366|S|12|2.57|0|12
C|HPP|20250722|15:59:51.479463|S|300|2.56|0|300
C|HPP|20250722|15:59:51.479463|S|200|2.56|0|200
C|HPP|20250722|15:59:52.471593|S|22|2.565|0|22
C|HPP|20250722|15:59:55.254872|S|2|2.57|0|2
C|HPP|20250722|15:59:55.343247|S|20|2.57|0|20
C|HPP|20250722|15:59:55.343248|S|70|2.57|0|70
C|HPQ|20250722|09:31:06.168897|S|200|24.86|0|200
C|HPQ|20250722|09:31:56.255161|S|35|24.89|0|35
C|HPQ|20250722|09:46:37.112834|S|18|25.04|0|18
C|HPQ|20250722|09:49:47.418519|S|100|25.01|0|100
C|HPQ|20250722|09:54:11.008539|S|100|24.965|0|100
C|HPQ|20250722|09:54:11.009959|S|100|24.965|0|100
C|HPQ|20250722|10:00:00.816126|S|40|25.08|0|40
C|HPQ|20250722|10:01:26.499396|S|1|25.1|0|1
C|HPQ|20250722|10:01:47.570062|S|5|25.07|0|5
C|HPQ|20250722|10:19:06.063200|S|100|25.045|0|100
C|HPQ|20250722|10:26:59.723715|S|9|25.02|0|9
C|HPQ|20250722|10:29:24.079561|S|100|25.05|0|100
C|HPQ|20250722|10:30:18.913161|S|100|25.06|0|100
C|HPQ|20250722|10:34:09.216644|S|100|25.03|0|100
C|HPQ|20250722|10:36:13.269190|S|1|25.08|0|1
C|HPQ|20250722|10:36:33.829168|S|100|25.11|0|100
C|HPQ|20250722|10:38:03.995273|S|100|25.125|0|100
C|HPQ|20250722|10:38:51.716370|S|100|25.11|0|100
C|HPQ|20250722|10:38:51.718210|S|100|25.11|0|100
C|HPQ|20250722|11:22:10.815005|S|5|25.14|0|5
C|HPQ|20250722|11:22:10.815005|S|8|25.14|0|8
C|HPQ|20250722|11:24:23.372372|S|8|25.16|0|8
C|HPQ|20250722|11:24:23.372372|S|8|25.16|0|8
C|HPQ|20250722|11:24:23.372372|S|12|25.16|0|12
C|HPQ|20250722|11:28:08.116470|S|28|25.16|0|28
C|HPQ|20250722|11:28:08.116543|S|8|25.16|0|8
C|HPQ|20250722|11:29:56.032599|S|100|25.16|0|100
C|HPQ|20250722|11:30:29.158123|S|2|25.17|0|2
C|HPQ|20250722|11:30:29.187023|S|5|25.17|0|5
C|HPQ|20250722|11:30:29.187023|S|4|25.17|0|4
C|HPQ|20250722|11:30:29.187023|S|9|25.17|0|9
C|HPQ|20250722|11:34:01.405515|S|14|25.19|0|14
C|HPQ|20250722|11:34:01.405516|S|10|25.19|0|10
C|HPQ|20250722|11:34:01.405516|S|18|25.19|0|18
C|HPQ|20250722|11:37:17.436204|S|100|25.18|0|100
C|HPQ|20250722|11:38:37.362061|S|100|25.21|0|100
C|HPQ|20250722|11:43:51.478535|S|88|25.205|0|88
C|HPQ|20250722|11:47:08.795435|S|100|25.26|0|100
C|HPQ|20250722|11:55:19.578259|S|100|25.26|0|100
C|HPQ|20250722|11:55:26.829828|S|100|25.29|0|100
C|HPQ|20250722|11:55:33.430040|S|100|25.29|0|100
C|HPQ|20250722|11:55:36.166275|S|100|25.29|0|100
C|HPQ|20250722|11:55:39.533720|S|100|25.29|0|100
C|HPQ|20250722|11:56:16.617229|S|100|25.3|0|100
C|HPQ|20250722|11:58:55.485115|S|200|25.285|0|200
C|HPQ|20250722|12:00:05.903170|S|100|25.26|0|100
C|HPQ|20250722|12:13:21.239525|S|33|25.19|0|33
C|HPQ|20250722|12:14:58.094345|S|1|25.22|0|1
C|HPQ|20250722|12:21:35.885505|S|100|25.22|0|100
C|HPQ|20250722|12:25:45.402000|S|2|25.2|0|2
C|HPQ|20250722|12:25:45.402000|S|3|25.2|0|3
C|HPQ|20250722|12:29:17.487250|S|99|25.175|0|99
C|HPQ|20250722|12:40:40.508582|S|100|25.17|0|100
C|HPQ|20250722|12:40:41.788042|S|100|25.17|0|100
C|HPQ|20250722|12:40:52.571005|S|100|25.17|0|100
C|HPQ|20250722|12:41:05.153507|S|100|25.14|0|100
C|HPQ|20250722|12:41:05.153520|S|100|25.14|0|100
C|HPQ|20250722|12:41:08.069155|S|100|25.15|0|100
C|HPQ|20250722|12:41:11.155328|S|88|25.11|0|88
C|HPQ|20250722|12:41:35.080458|S|40|25.115|0|40
C|HPQ|20250722|12:42:41.394913|S|40|25.13|0|40
C|HPQ|20250722|12:51:13.537577|S|200|25.215|0|200
C|HPQ|20250722|12:58:13.950256|S|100|25.27|0|100
C|HPQ|20250722|13:09:27.992041|S|43|25.225|0|43
C|HPQ|20250722|13:13:08.477205|S|100|25.23|0|100
C|HPQ|20250722|13:28:09.000941|S|20|25.25|0|20
C|HPQ|20250722|13:29:52.299785|S|100|25.275|0|100
C|HPQ|20250722|13:39:51.318965|S|100|25.29|0|100
C|HPQ|20250722|13:44:55.082528|S|92|25.27|0|92
C|HPQ|20250722|13:45:50.315645|S|100|25.26|0|100
C|HPQ|20250722|13:56:00.367426|S|6|25.25|0|6
C|HPQ|20250722|13:57:01.102524|S|100|25.26|0|100
C|HPQ|20250722|14:03:51.848237|S|100|25.3|0|100
C|HPQ|20250722|14:13:00.209932|S|93|25.295|0|93
C|HPQ|20250722|14:17:20.030853|S|89|25.28|0|89
C|HPQ|20250722|14:17:51.784587|S|17|25.28|0|17
C|HPQ|20250722|14:19:51.281679|S|13|25.265|0|13
C|HPQ|20250722|14:21:55.199799|S|1|25.26|0|1
C|HPQ|20250722|14:24:49.991763|S|4|25.26|0|4
C|HPQ|20250722|14:24:49.991763|S|19|25.26|0|19
C|HPQ|20250722|14:25:45.801048|S|60|25.255|0|60
C|HPQ|20250722|14:26:34.472458|S|100|25.25|0|100
C|HPQ|20250722|14:32:10.379593|S|100|25.2|0|100
C|HPQ|20250722|14:33:03.088234|S|51|25.19|0|51
C|HPQ|20250722|14:38:37.472681|S|21|25.215|0|21
C|HPQ|20250722|14:40:18.299117|S|25|25.21|0|25
C|HPQ|20250722|14:41:09.240962|S|100|25.21|0|100
C|HPQ|20250722|14:42:29.519484|S|23|25.21|0|23
C|HPQ|20250722|14:45:09.921590|S|96|25.215|0|96
C|HPQ|20250722|14:45:09.922056|S|96|25.215|0|96
C|HPQ|20250722|14:49:12.471441|S|5|25.23|0|5
C|HPQ|20250722|14:49:38.014979|S|10|25.24|0|10
C|HPQ|20250722|14:50:30.881058|S|84|25.24|0|84
C|HPQ|20250722|14:54:14.353308|S|100|25.28|0|100
C|HPQ|20250722|14:56:15.194154|S|27|25.27|0|27
C|HPQ|20250722|14:56:15.194154|S|100|25.27|0|100
C|HPQ|20250722|14:57:54.873899|S|56|25.26|0|56
C|HPQ|20250722|14:58:02.540834|S|2|25.27|0|2
C|HPQ|20250722|14:58:50.861961|S|40|25.27|0|40
C|HPQ|20250722|14:58:50.861961|S|98|25.27|0|98
C|HPQ|20250722|14:58:50.861961|S|100|25.27|0|100
C|HPQ|20250722|14:59:17.976727|S|60|25.275|0|60
C|HPQ|20250722|15:00:08.626475|S|100|25.25|0|100
C|HPQ|20250722|15:00:14.628071|S|100|25.255|0|100
C|HPQ|20250722|15:02:03.642395|S|100|25.26|0|100
C|HPQ|20250722|15:04:24.582252|S|72|25.25|0|72
C|HPQ|20250722|15:05:09.647991|S|51|25.24|0|51
C|HPQ|20250722|15:08:46.838433|S|100|25.22|0|100
C|HPQ|20250722|15:09:10.854794|S|87|25.22|0|87
C|HPQ|20250722|15:09:22.910977|S|100|25.215|0|100
C|HPQ|20250722|15:10:21.490254|S|2|25.22|0|2
C|HPQ|20250722|15:10:21.490266|S|98|25.22|0|98
C|HPQ|20250722|15:10:54.125880|S|6|25.23|0|6
C|HPQ|20250722|15:11:12.949888|S|39|25.23|0|39
C|HPQ|20250722|15:11:17.251570|S|100|25.22|0|100
C|HPQ|20250722|15:12:12.951254|S|100|25.22|0|100
C|HPQ|20250722|15:13:22.356729|S|169|25.225|0|169
C|HPQ|20250722|15:13:22.358868|S|70|25.225|0|70
C|HPQ|20250722|15:13:22.359304|S|90|25.225|0|90
C|HPQ|20250722|15:13:22.359304|S|9|25.225|0|9
C|HPQ|20250722|15:13:22.360151|S|169|25.225|0|169
C|HPQ|20250722|15:13:22.416248|S|100|25.23|0|100
C|HPQ|20250722|15:13:22.416248|S|69|25.23|0|69
C|HPQ|20250722|15:14:29.783318|S|2|25.225|0|2
C|HPQ|20250722|15:16:08.475970|S|248|25.205|0|248
C|HPQ|20250722|15:18:38.795206|S|11|25.21|0|11
C|HPQ|20250722|15:19:33.500838|S|1|25.235|0|1
C|HPQ|20250722|15:20:27.286039|S|21|25.25|0|21
C|HPQ|20250722|15:21:25.086919|S|100|25.27|0|100
C|HPQ|20250722|15:21:25.086920|S|34|25.27|0|34
C|HPQ|20250722|15:21:50.417559|S|100|25.29|0|100
C|HPQ|20250722|15:22:10.189886|S|200|25.285|0|200
C|HPQ|20250722|15:22:15.280739|S|24|25.29|0|24
C|HPQ|20250722|15:23:14.138265|S|100|25.3|0|100
C|HPQ|20250722|15:23:14.138265|S|80|25.3|0|80
C|HPQ|20250722|15:23:14.139930|S|100|25.3|0|100
C|HPQ|20250722|15:25:12.454356|S|2|25.31|0|2
C|HPQ|20250722|15:25:46.314052|S|100|25.3|0|100
C|HPQ|20250722|15:25:46.315051|S|100|25.3|0|100
C|HPQ|20250722|15:26:13.028723|S|100|25.31|0|100
C|HPQ|20250722|15:26:13.028724|S|100|25.31|0|100
C|HPQ|20250722|15:26:14.728909|S|100|25.31|0|100
C|HPQ|20250722|15:26:14.728909|S|93|25.31|0|93
C|HPQ|20250722|15:26:20.672230|S|38|25.32|0|38
C|HPQ|20250722|15:26:20.672245|S|38|25.32|0|38
C|HPQ|20250722|15:26:24.019909|S|100|25.32|0|100
C|HPQ|20250722|15:26:29.447218|S|100|25.31|0|100
C|HPQ|20250722|15:27:29.635248|S|100|25.315|0|100
C|HPQ|20250722|15:27:34.877268|S|8|25.315|0|8
C|HPQ|20250722|15:28:13.944210|S|2|25.33|0|2
C|HPQ|20250722|15:28:13.944210|S|100|25.33|0|100
C|HPQ|20250722|15:28:28.296648|S|40|25.325|0|40
C|HPQ|20250722|15:29:22.529378|S|100|25.32|0|100
C|HPQ|20250722|15:29:51.240447|S|20|25.305|0|20
C|HPQ|20250722|15:30:09.706507|S|16|25.29|0|16
C|HPQ|20250722|15:30:20.406234|S|100|25.29|0|100
C|HPQ|20250722|15:31:17.782356|S|40|25.28|0|40
C|HPQ|20250722|15:31:22.546472|S|100|25.29|0|100
C|HPQ|20250722|15:32:18.511877|S|100|25.285|0|100
C|HPQ|20250722|15:33:16.272169|S|13|25.28|0|13
C|HPQ|20250722|15:34:06.638772|S|1|25.28|0|1
C|HPQ|20250722|15:34:08.412420|S|100|25.28|0|100
C|HPQ|20250722|15:35:17.514116|S|100|25.29|0|100
C|HPQ|20250722|15:35:46.180992|S|200|25.3|0|200
C|HPQ|20250722|15:35:46.203369|S|171|25.3|0|171
C|HPQ|20250722|15:35:49.313779|S|29|25.3|0|29
C|HPQ|20250722|15:35:58.421945|S|2|25.31|0|2
C|HPQ|20250722|15:36:47.740912|S|188|25.3|0|188
C|HPQ|20250722|15:38:13.941222|S|10|25.31|0|10
C|HPQ|20250722|15:40:34.415042|S|20|25.325|0|20
C|HPQ|20250722|15:40:40.977802|S|49|25.325|0|49
C|HPQ|20250722|15:41:08.417901|S|100|25.33|0|100
C|HPQ|20250722|15:44:09.588394|S|100|25.33|0|100
C|HPQ|20250722|15:44:13.466812|S|100|25.33|0|100
C|HPQ|20250722|15:44:48.139006|S|30|25.335|0|30
C|HPQ|20250722|15:45:24.470413|S|200|25.31|0|200
C|HPQ|20250722|15:45:34.163574|S|100|25.315|0|100
C|HPQ|20250722|15:45:34.163637|S|100|25.315|0|100
C|HPQ|20250722|15:45:35.219014|S|3|25.31|0|3
C|HPQ|20250722|15:45:35.219119|S|15|25.31|0|15
C|HPQ|20250722|15:45:36.223609|S|3|25.31|0|3
C|HPQ|20250722|15:45:42.039919|S|23|25.31|0|23
C|HPQ|20250722|15:45:48.852722|S|32|25.31|0|32
C|HPQ|20250722|15:45:48.853237|S|32|25.31|0|32
C|HPQ|20250722|15:45:48.853237|S|68|25.31|0|68
C|HPQ|20250722|15:46:10.372779|S|98|25.31|0|98
C|HPQ|20250722|15:46:13.712354|S|56|25.31|0|56
C|HPQ|20250722|15:47:03.890225|S|100|25.315|0|100
C|HPQ|20250722|15:47:13.306358|S|36|25.31|0|36
C|HPQ|20250722|15:47:19.449989|S|10|25.31|0|10
C|HPQ|20250722|15:47:21.477341|S|200|25.32|0|200
C|HPQ|20250722|15:47:21.477342|S|100|25.32|0|100
C|HPQ|20250722|15:47:40.488698|S|8|25.31|0|8
C|HPQ|20250722|15:47:42.906672|S|23|25.31|0|23
C|HPQ|20250722|15:47:47.526329|S|32|25.31|0|32
C|HPQ|20250722|15:47:47.526947|S|50|25.31|0|50
C|HPQ|20250722|15:47:59.072287|S|100|25.31|0|100
C|HPQ|20250722|15:48:21.511615|S|200|25.32|0|200
C|HPQ|20250722|15:48:25.249699|S|2|25.315|0|2
C|HPQ|20250722|15:48:25.249788|S|2|25.315|0|2
C|HPQ|20250722|15:48:52.458393|S|49|25.315|0|49
C|HPQ|20250722|15:49:05.471028|S|62|25.315|0|62
C|HPQ|20250722|15:49:09.169307|S|3|25.32|0|3
C|HPQ|20250722|15:49:17.374712|S|200|25.31|0|200
C|HPQ|20250722|15:49:25.315280|S|100|25.31|0|100
C|HPQ|20250722|15:49:25.315280|S|1|25.31|0|1
C|HPQ|20250722|15:49:25.315794|S|27|25.31|0|27
C|HPQ|20250722|15:49:30.003200|S|2|25.315|0|2
C|HPQ|20250722|15:49:39.740811|S|16|25.31|0|16
C|HPQ|20250722|15:49:39.740811|S|3|25.31|0|3
C|HPQ|20250722|15:49:55.013940|S|43|25.31|0|43
C|HPQ|20250722|15:49:57.839423|S|32|25.31|0|32
C|HPQ|20250722|15:49:57.839423|S|38|25.31|0|38
C|HPQ|20250722|15:50:01.314124|S|100|25.32|0|100
C|HPQ|20250722|15:50:06.534674|S|27|25.315|0|27
C|HPQ|20250722|15:50:09.446225|S|10|25.31|0|10
C|HPQ|20250722|15:50:14.191916|S|22|25.315|0|22
C|HPQ|20250722|15:50:18.468444|S|14|25.315|0|14
C|HPQ|20250722|15:50:19.267771|S|7|25.315|0|7
C|HPQ|20250722|15:50:20.770630|S|6|25.315|0|6
C|HPQ|20250722|15:50:21.516334|S|12|25.315|0|12
C|HPQ|20250722|15:50:33.541819|S|100|25.32|0|100
C|HPQ|20250722|15:51:01.001166|S|1|25.35|0|1
C|HPQ|20250722|15:51:02.130856|S|11|25.35|0|11
C|HPQ|20250722|15:51:05.040461|S|164|25.355|0|164
C|HPQ|20250722|15:51:05.049157|S|100|25.35|0|100
C|HPQ|20250722|15:51:12.931620|S|13|25.35|0|13
C|HPQ|20250722|15:51:13.341473|S|2|25.355|0|2
C|HPQ|20250722|15:51:13.341510|S|389|25.355|0|389
C|HPQ|20250722|15:51:24.540322|S|52|25.355|0|52
C|HPQ|20250722|15:51:31.047935|S|35|25.35|0|35
C|HPQ|20250722|15:51:45.165818|S|100|25.35|0|100
C|HPQ|20250722|15:52:01.566146|S|14|25.33|0|14
C|HPQ|20250722|15:52:06.183624|S|5|25.335|0|5
C|HPQ|20250722|15:52:44.724124|S|4|25.335|0|4
C|HPQ|20250722|15:52:45.435746|S|79|25.33|0|79
C|HPQ|20250722|15:52:45.436264|S|5|25.33|0|5
C|HPQ|20250722|15:53:56.131343|S|7|25.32|0|7
C|HPQ|20250722|15:53:56.227095|S|10|25.32|0|10
C|HPQ|20250722|15:54:01.003384|S|100|25.33|0|100
C|HPQ|20250722|15:54:01.003385|S|26|25.33|0|26
C|HPQ|20250722|15:54:01.094235|S|5|25.35|0|5
C|HPQ|20250722|15:54:01.158042|S|200|25.36|0|200
C|HPQ|20250722|15:54:01.159630|S|4|25.36|0|4
C|HPQ|20250722|15:54:01.165905|S|40|25.36|0|40
C|HPQ|20250722|15:54:09.288181|S|31|25.37|0|31
C|HPQ|20250722|15:54:13.398236|S|9|25.37|0|9
C|HPQ|20250722|15:54:18.232540|S|10|25.37|0|10
C|HPQ|20250722|15:54:36.090695|S|29|25.37|0|29
C|HPQ|20250722|15:55:06.159488|S|4|25.365|0|4
C|HPQ|20250722|15:55:09.351142|S|25|25.365|0|25
C|HPQ|20250722|15:55:12.026751|S|14|25.365|0|14
C|HPQ|20250722|15:55:23.413441|S|200|25.37|0|200
C|HPQ|20250722|15:55:56.431545|S|68|25.38|0|68
C|HPQ|20250722|15:55:58.504270|S|500|25.385|0|500
C|HPQ|20250722|15:55:58.504270|S|389|25.38|0|389
C|HPQ|20250722|15:55:58.504522|S|6|25.385|0|6
C|HPQ|20250722|15:55:58.504583|S|389|25.38|0|389
C|HPQ|20250722|15:55:58.504583|S|100|25.38|0|100
C|HPQ|20250722|15:55:58.504583|S|283|25.385|0|283
C|HPQ|20250722|15:55:58.504688|S|100|25.38|0|100
C|HPQ|20250722|15:55:59.503411|S|389|25.385|0|389
C|HPQ|20250722|15:55:59.503486|S|11|25.385|0|11
C|HPQ|20250722|15:56:00.005876|S|389|25.385|0|389
C|HPQ|20250722|15:56:00.506476|S|86|25.385|0|86
C|HPQ|20250722|15:56:01.640809|S|20|25.385|0|20
C|HPQ|20250722|15:56:03.012894|S|34|25.39|0|34
C|HPQ|20250722|15:56:03.435914|S|100|25.39|0|100
C|HPQ|20250722|15:56:20.047293|S|100|25.39|0|100
C|HPQ|20250722|15:56:28.173277|S|4|25.385|0|4
C|HPQ|20250722|15:56:32.713104|S|100|25.385|0|100
C|HPQ|20250722|15:56:34.800216|S|300|25.385|0|300
C|HPQ|20250722|15:56:34.836680|S|200|25.39|0|200
C|HPQ|20250722|15:56:38.367350|S|17|25.39|0|17
C|HPQ|20250722|15:56:38.367350|S|100|25.39|0|100
C|HPQ|20250722|15:56:38.924248|S|37|25.38|0|37
C|HPQ|20250722|15:56:39.397230|S|6|25.38|0|6
C|HPQ|20250722|15:56:48.056954|S|100|25.385|0|100
C|HPQ|20250722|15:56:49.577754|S|300|25.385|0|300
C|HPQ|20250722|15:56:56.506815|S|100|25.39|0|100
C|HPQ|20250722|15:57:03.084667|S|100|25.385|0|100
C|HPQ|20250722|15:57:04.414084|S|100|25.39|0|100
C|HPQ|20250722|15:57:16.819372|S|90|25.385|0|90
C|HPQ|20250722|15:57:27.037267|S|200|25.385|0|200
C|HPQ|20250722|15:57:30.509361|S|6|25.385|0|6
C|HPQ|20250722|15:57:32.834116|S|18|25.39|0|18
C|HPQ|20250722|15:57:32.871031|S|82|25.39|0|82
C|HPQ|20250722|15:57:42.300932|S|100|25.385|0|100
C|HPQ|20250722|15:57:46.671555|S|100|25.4|0|100
C|HPQ|20250722|15:57:47.097020|S|7|25.395|0|7
C|HPQ|20250722|15:57:49.129326|S|100|25.4|0|100
C|HPQ|20250722|15:57:49.129445|S|100|25.39|0|100
C|HPQ|20250722|15:57:49.129445|S|26|25.39|0|26
C|HPQ|20250722|15:57:49.129844|S|32|25.39|0|32
C|HPQ|20250722|15:57:49.130326|S|100|25.4|0|100
C|HPQ|20250722|15:57:49.131400|S|18|25.4|0|18
C|HPQ|20250722|15:57:56.542903|S|100|25.395|0|100
C|HPQ|20250722|15:57:57.143073|S|10|25.41|0|10
C|HPQ|20250722|15:57:57.143089|S|10|25.41|0|10
C|HPQ|20250722|15:57:57.143808|S|200|25.4|0|200
C|HPQ|20250722|15:57:57.143809|S|100|25.4|0|100
C|HPQ|20250722|15:57:57.144223|S|200|25.4|0|200
C|HPQ|20250722|15:58:00.311172|S|100|25.4|0|100
C|HPQ|20250722|15:58:02.513425|S|100|25.4|0|100
C|HPQ|20250722|15:58:04.111954|S|100|25.4|0|100
C|HPQ|20250722|15:58:05.255326|S|68|25.39|0|68
C|HPQ|20250722|15:58:05.255326|S|32|25.39|0|32
C|HPQ|20250722|15:58:05.936578|S|100|25.4|0|100
C|HPQ|20250722|15:58:07.021218|S|100|25.4|0|100
C|HPQ|20250722|15:58:08.632577|S|100|25.4|0|100
C|HPQ|20250722|15:58:09.055665|S|5|25.39|0|5
C|HPQ|20250722|15:58:11.037083|S|163|25.39|0|163
C|HPQ|20250722|15:58:11.037214|S|200|25.39|0|200
C|HPQ|20250722|15:58:13.518871|S|17|25.39|0|17
C|HPQ|20250722|15:58:14.778741|S|5|25.39|0|5
C|HPQ|20250722|15:58:18.208212|S|11|25.39|0|11
C|HPQ|20250722|15:58:32.037107|S|100|25.4|0|100
C|HPQ|20250722|15:58:32.037107|S|37|25.4|0|37
C|HPQ|20250722|15:58:33.138195|S|100|25.4|0|100
C|HPQ|20250722|15:58:33.897562|S|100|25.4|0|100
C|HPQ|20250722|15:58:53.809990|S|8|25.39|0|8
C|HPQ|20250722|15:58:55.056693|S|200|25.4|0|200
C|HPQ|20250722|15:58:55.056693|S|100|25.4|0|100
C|HPQ|20250722|15:58:55.513697|S|1|25.4|0|1
C|HPQ|20250722|15:58:55.918360|S|13|25.4|0|13
C|HPQ|20250722|15:58:57.067627|S|6|25.39|0|6
C|HPQ|20250722|15:59:01.980313|S|100|25.4|0|100
C|HPQ|20250722|15:59:02.802410|S|300|25.395|0|300
C|HPQ|20250722|15:59:09.795003|S|195|25.385|0|195
C|HPQ|20250722|15:59:09.795218|S|100|25.385|0|100
C|HPQ|20250722|15:59:09.795218|S|95|25.39|0|95
C|HPQ|20250722|15:59:09.795537|S|5|25.39|0|5
C|HPQ|20250722|15:59:09.799183|S|100|25.39|0|100
C|HPQ|20250722|15:59:10.150320|S|100|25.39|0|100
C|HPQ|20250722|15:59:11.212872|S|100|25.39|0|100
C|HPQ|20250722|15:59:11.213552|S|100|25.39|0|100
C|HPQ|20250722|15:59:11.279291|S|100|25.39|0|100
C|HPQ|20250722|15:59:12.514685|S|8|25.38|0|8
C|HPQ|20250722|15:59:13.340056|S|100|25.39|0|100
C|HPQ|20250722|15:59:34.697021|S|10|25.38|0|10
C|HPQ|20250722|15:59:35.860165|S|100|25.375|0|100
C|HPQ|20250722|15:59:35.860392|S|100|25.375|0|100
C|HPQ|20250722|15:59:35.860450|S|100|25.375|0|100
C|HPQ|20250722|15:59:39.879364|S|30|25.375|0|30
C|HPQ|20250722|15:59:40.490012|S|7|25.375|0|7
C|HPQ|20250722|15:59:41.162493|S|100|25.375|0|100
C|HPQ|20250722|15:59:41.163160|S|100|25.375|0|100
C|HPQ|20250722|15:59:41.286715|S|100|25.375|0|100
C|HPQ|20250722|15:59:41.287279|S|400|25.375|0|400
C|HPQ|20250722|15:59:45.650717|S|100|25.38|0|100
C|HPQ|20250722|15:59:45.650717|S|100|25.38|0|100
C|HPQ|20250722|15:59:45.651217|S|25|25.385|0|25
C|HPQ|20250722|15:59:46.104881|S|7|25.38|0|7
C|HPQ|20250722|15:59:47.404821|S|20|25.39|0|20
C|HPQ|20250722|15:59:47.572262|S|80|25.39|0|80
C|HPQ|20250722|15:59:47.627977|S|100|25.385|0|100
C|HPQ|20250722|15:59:47.691399|S|200|25.385|0|200
C|HPQ|20250722|15:59:48.284185|S|27|25.385|0|27
C|HPQ|20250722|15:59:48.505457|S|28|25.385|0|28
C|HPQ|20250722|15:59:48.533226|S|58|25.385|0|58
C|HPQ|20250722|15:59:48.824429|S|23|25.385|0|23
C|HPQ|20250722|15:59:50.003693|S|31|25.385|0|31
C|HPQ|20250722|15:59:51.561924|S|60|25.395|0|60
C|HPQ|20250722|15:59:51.708031|S|1|25.395|0|1
C|HPQ|20250722|15:59:52.053407|S|1|25.395|0|1
C|HPQ|20250722|15:59:52.306059|S|1|25.395|0|1
C|HPQ|20250722|15:59:52.406528|S|1|25.395|0|1
C|HPQ|20250722|15:59:52.459050|S|100|25.395|0|100
C|HPQ|20250722|15:59:52.535092|S|44|25.4|0|44
C|HPQ|20250722|15:59:52.595900|S|100|25.395|0|100
C|HPQ|20250722|15:59:52.595958|S|300|25.395|0|300
C|HPQ|20250722|15:59:52.777057|S|1|25.4|0|1
C|HPQ|20250722|15:59:53.128066|S|1|25.4|0|1
C|HPQ|20250722|15:59:53.134937|S|44|25.4|0|44
C|HPQ|20250722|15:59:53.226967|S|1|25.395|0|1
C|HPQ|20250722|15:59:53.329124|S|1|25.395|0|1
C|HPQ|20250722|15:59:53.329625|S|1|25.4|0|1
C|HPQ|20250722|15:59:53.329632|S|1|25.4|0|1
C|HPQ|20250722|15:59:53.329703|S|98|25.4|0|98
C|HPQ|20250722|15:59:53.329704|S|2|25.4|0|2
C|HPQ|20250722|15:59:53.330230|S|39|25.4|0|39
C|HPQ|20250722|15:59:56.654324|S|60|25.4|0|60
C|HPQ|20250722|15:59:56.737809|S|100|25.41|0|100
C|HPQ|20250722|15:59:56.759640|S|40|25.4|0|40
C|HPQ|20250722|15:59:56.759640|S|50|25.4|0|50
C|HPQ|20250722|15:59:56.780135|S|100|25.4|0|100
C|HPQ|20250722|15:59:56.780135|S|50|25.4|0|50
C|HPQ|20250722|15:59:56.780135|S|100|25.4|0|100
C|HPQ|20250722|15:59:56.780135|S|45|25.4|0|45
C|HPQ|20250722|15:59:56.832086|S|100|25.4|0|100
C|HPQ|20250722|15:59:56.832154|S|100|25.41|0|100
C|HPQ|20250722|15:59:56.878186|S|100|25.4|0|100
C|HPQ|20250722|15:59:56.878186|S|100|25.4|0|100
C|HPQ|20250722|15:59:56.931728|S|100|25.4|0|100
C|HPQ|20250722|15:59:56.931793|S|100|25.41|0|100
C|HPQ|20250722|15:59:56.983798|S|100|25.4|0|100
C|HPQ|20250722|15:59:56.983799|S|100|25.4|0|100
C|HPQ|20250722|15:59:56.993886|S|100|25.4|0|100
C|HPQ|20250722|15:59:57.010193|S|20|25.4|0|20
C|HPQ|20250722|15:59:57.010193|S|100|25.4|0|100
C|HPQ|20250722|15:59:57.097661|S|100|25.41|0|100
C|HPQ|20250722|15:59:57.239477|S|100|25.41|0|100
C|HPQ|20250722|15:59:57.289812|S|2|25.4|0|2
C|HPQ|20250722|15:59:57.346900|S|100|25.41|0|100
C|HPQ|20250722|15:59:57.518895|S|20|25.41|0|20
C|HPQ|20250722|15:59:57.518909|S|20|25.41|0|20
C|HPQ|20250722|15:59:57.518910|S|60|25.41|0|60
C|HPQ|20250722|15:59:57.543362|S|2|25.4|0|2
C|HPQ|20250722|15:59:57.649368|S|1|25.4|0|1
C|HPQ|20250722|15:59:57.651977|S|2|25.4|0|2
C|HPQ|20250722|15:59:57.806037|S|1|25.4|0|1
C|HPQ|20250722|15:59:57.850520|S|1|25.4|0|1
C|HPQ|20250722|15:59:58.001765|S|121|25.405|0|121
C|HPQ|20250722|15:59:58.015961|S|100|25.4|0|100
C|HPQ|20250722|15:59:58.015961|S|93|25.4|0|93
C|HPQ|20250722|15:59:58.064983|S|100|25.4|0|100
C|HPQ|20250722|15:59:58.252025|S|100|25.4|0|100
C|HPQ|20250722|15:59:58.252025|S|100|25.4|0|100
C|HPQ|20250722|15:59:58.252025|S|100|25.4|0|100
C|HPQ|20250722|15:59:58.305487|S|100|25.41|0|100
C|HPQ|20250722|15:59:58.625486|S|100|25.405|0|100
C|HPQ|20250722|15:59:58.625487|S|100|25.4|0|100
C|HPQ|20250722|15:59:58.625487|S|100|25.4|0|100
C|HPQ|20250722|15:59:58.652713|S|100|25.4|0|100
C|HPQ|20250722|15:59:58.652713|S|100|25.4|0|100
C|HPQ|20250722|15:59:58.664366|S|100|25.4|0|100
C|HPQ|20250722|15:59:58.723222|S|100|25.4|0|100
C|HPQ|20250722|15:59:58.723300|S|50|25.41|0|50
C|HPQ|20250722|15:59:58.723300|S|50|25.41|0|50
C|HPQ|20250722|15:59:58.723985|S|100|25.4|0|100
C|HPQ|20250722|15:59:58.727186|S|100|25.4|0|100
C|HPQ|20250722|15:59:58.758530|S|100|25.4|0|100
C|HPQ|20250722|15:59:58.834276|S|100|25.41|0|100
C|HPQ|20250722|15:59:58.848665|S|100|25.4|0|100
C|HPQ|20250722|15:59:58.851623|S|100|25.4|0|100
C|HQH|20250722|10:34:09.305432|S|1|15.86|0|1
C|HQH|20250722|11:40:57.570213|S|1|15.91|0|1
C|HQH|20250722|11:44:36.152178|S|100|15.91|0|100
C|HQH|20250722|11:45:43.909324|S|100|15.93|0|100
C|HQH|20250722|11:47:14.348616|S|100|15.92|0|100
C|HQH|20250722|11:48:34.669208|S|100|15.92|0|100
C|HQH|20250722|11:49:27.291998|S|1|15.92|0|1
C|HQH|20250722|11:49:55.725541|S|99|15.92|0|99
C|HQH|20250722|11:49:55.725542|S|1|15.92|0|1
C|HQH|20250722|11:51:34.933480|S|99|15.92|0|99
C|HQH|20250722|11:51:34.933481|S|1|15.92|0|1
C|HQH|20250722|11:55:39.573864|S|99|15.92|0|99
C|HQH|20250722|11:58:10.863016|S|100|15.93|0|100
C|HQH|20250722|11:59:41.869553|S|99|15.93|0|99
C|HQH|20250722|11:59:41.869553|S|1|15.93|0|1
C|HQH|20250722|12:01:05.354950|S|100|15.93|0|100
C|HQH|20250722|12:01:56.684766|S|100|15.93|0|100
C|HQH|20250722|12:02:29.098376|S|100|15.93|0|100
C|HQH|20250722|12:05:26.745068|S|100|15.93|0|100
C|HQH|20250722|12:14:11.548902|S|100|15.95|0|100
C|HQH|20250722|12:15:42.720026|S|100|15.935|0|100
C|HQH|20250722|12:17:09.055619|S|100|15.935|0|100
C|HQH|20250722|12:18:39.177520|S|100|15.93|0|100
C|HQH|20250722|12:25:51.916799|S|1|15.92|0|1
C|HQH|20250722|12:30:53.518911|S|100|15.91|0|100
C|HQH|20250722|12:32:34.007574|S|100|15.91|0|100
C|HQH|20250722|12:34:02.620036|S|100|15.92|0|100
C|HQH|20250722|12:35:34.495487|S|100|15.92|0|100
C|HQH|20250722|12:37:09.162335|S|100|15.92|0|100
C|HQH|20250722|12:38:09.856335|S|6|15.92|0|6
C|HQH|20250722|12:38:53.997205|S|100|15.92|0|100
C|HQH|20250722|12:40:25.855900|S|100|15.91|0|100
C|HQH|20250722|13:02:06.317441|S|100|15.905|0|100
C|HQH|20250722|13:07:30.884673|S|100|15.91|0|100
C|HQH|20250722|13:07:48.608599|S|7|15.91|0|7
C|HQH|20250722|13:09:03.197950|S|100|15.91|0|100
C|HQH|20250722|13:10:33.573968|S|1|15.91|0|1
C|HQH|20250722|13:10:51.743516|S|8|15.91|0|8
C|HQH|20250722|13:10:51.743516|S|92|15.91|0|92
C|HQH|20250722|13:12:22.817464|S|92|15.91|0|92
C|HQH|20250722|13:12:22.817464|S|8|15.91|0|8
C|HQH|20250722|13:13:49.562182|S|8|15.91|0|8
C|HQH|20250722|13:13:49.562182|S|92|15.91|0|92
C|HQH|20250722|13:15:26.879241|S|92|15.91|0|92
C|HQH|20250722|13:15:26.879241|S|8|15.91|0|8
C|HQH|20250722|13:15:37.907919|S|1|15.91|0|1
C|HQH|20250722|13:17:03.939869|S|100|15.91|0|100
C|HQH|20250722|13:18:30.002138|S|100|15.91|0|100
C|HQH|20250722|14:13:09.292959|S|1|15.93|0|1
C|HQH|20250722|14:13:21.563428|S|99|15.93|0|99
C|HQH|20250722|14:19:26.505664|S|2|15.94|0|2
C|HQH|20250722|14:27:03.907593|S|100|15.96|0|100
C|HQH|20250722|14:36:38.454519|S|1|15.96|0|1
C|HQH|20250722|14:40:14.253809|S|1|15.96|0|1
C|HQH|20250722|14:42:00.460181|S|1|15.96|0|1
C|HQH|20250722|14:44:29.801409|S|97|15.96|0|97
C|HQH|20250722|14:44:29.801410|S|3|15.96|0|3
C|HQH|20250722|14:45:29.873877|S|1|15.96|0|1
C|HQH|20250722|14:45:50.653137|S|99|15.96|0|99
C|HQH|20250722|14:47:15.893360|S|1|15.955|0|1
C|HQH|20250722|15:04:14.836175|S|100|15.98|0|100
C|HQH|20250722|15:05:38.519538|S|100|15.98|0|100
C|HQH|20250722|15:06:57.328535|S|100|15.98|0|100
C|HQH|20250722|15:31:27.684837|S|100|15.99|0|100
C|HQH|20250722|15:32:40.133198|S|100|15.99|0|100
C|HQH|20250722|15:34:31.817767|S|63|15.99|0|63
C|HQH|20250722|15:34:31.817767|S|100|15.99|0|100
C|HQH|20250722|15:34:31.818582|S|37|15.99|0|37
C|HQH|20250722|15:35:22.673017|S|100|15.99|0|100
C|HQH|20250722|15:36:09.298311|S|100|15.99|0|100
C|HQH|20250722|15:36:18.521967|S|100|15.99|0|100
C|HQH|20250722|15:36:27.317289|S|100|15.99|0|100
C|HQH|20250722|15:37:14.251140|S|100|15.99|0|100
C|HQH|20250722|15:38:44.387482|S|1|15.99|0|1
C|HQH|20250722|15:39:20.098730|S|100|15.99|0|100
C|HQH|20250722|15:40:32.624013|S|1|15.99|0|1
C|HQH|20250722|15:40:32.624013|S|99|15.99|0|99
C|HQH|20250722|15:41:29.511055|S|99|15.99|0|99
C|HQH|20250722|15:41:29.511056|S|1|15.99|0|1
C|HQH|20250722|15:41:59.367257|S|1|15.99|0|1
C|HQH|20250722|15:42:39.442378|S|98|15.99|0|98
C|HQH|20250722|15:42:39.442378|S|2|15.99|0|2
C|HQH|20250722|15:43:44.168161|S|100|15.99|0|100
C|HQH|20250722|15:43:45.402445|S|1|15.99|0|1
C|HQH|20250722|15:44:31.807244|S|2|15.98|0|2
C|HQH|20250722|15:44:49.102039|S|99|15.99|0|99
C|HQH|20250722|15:44:49.102039|S|1|15.99|0|1
C|HQL|20250722|10:34:09.105105|S|1|13.185|0|1
C|HQY|20250722|09:38:16.112647|S|25|97.69|0|25
C|HQY|20250722|11:35:27.171417|S|3|98.56|0|3
C|HQY|20250722|11:35:27.171517|S|145|98.56|0|145
C|HQY|20250722|11:35:27.174967|S|124|98.47|0|124
C|HQY|20250722|11:55:38.019256|S|76|98.01|0|76
C|HQY|20250722|11:55:38.019257|S|100|98.01|0|100
C|HQY|20250722|11:55:38.019257|S|100|98.01|0|100
C|HQY|20250722|11:55:38.019259|S|100|98.01|0|100
C|HQY|20250722|11:55:38.019259|S|100|98.01|0|100
C|HQY|20250722|11:55:38.019280|S|36|98.01|0|36
C|HQY|20250722|12:28:19.134337|S|4|97.7|0|4
C|HQY|20250722|12:28:19.134346|S|4|97.7|0|4
C|HQY|20250722|12:31:24.463467|S|51|97.54|0|51
C|HQY|20250722|13:11:58.448747|S|3|97.62|0|3
C|HQY|20250722|13:11:58.448824|S|50|97.63|0|50
C|HQY|20250722|13:11:58.448825|S|50|97.63|0|50
C|HQY|20250722|14:19:47.838382|S|1|97.77|0|1
C|HQY|20250722|14:22:05.607871|S|7|97.77|0|7
C|HQY|20250722|15:04:55.332185|S|10|97.8|0|10
C|HQY|20250722|15:06:44.466066|S|90|97.8|0|90
C|HQY|20250722|15:44:56.868844|S|38|97.46|0|38
C|HQY|20250722|15:44:56.868844|S|100|97.46|0|100
C|HQY|20250722|15:48:25.573279|S|10|97.69|0|10
C|HQY|20250722|15:50:33.126030|S|1|97.64|0|1
C|HQY|20250722|15:50:33.126038|S|1|97.64|0|1
C|HQY|20250722|15:56:39.202988|S|100|97.42|0|100
C|HQY|20250722|15:57:39.760751|S|1|97.47|0|1
C|HQY|20250722|15:59:58.514175|S|100|97.41|0|100
C|HR|20250722|09:41:11.363002|S|54|16.29|0|54
C|HR|20250722|09:41:30.306497|S|10|16.29|0|10
C|HR|20250722|09:44:34.966277|S|20|16.31|0|20
C|HR|20250722|09:44:53.402111|S|10|16.29|0|10
C|HR|20250722|09:48:18.292971|S|100|16.35|0|100
C|HR|20250722|09:48:18.293035|S|100|16.35|0|100
C|HR|20250722|09:51:27.312546|S|400|16.41|0|400
C|HR|20250722|09:55:53.892077|S|11|16.43|0|11
C|HR|20250722|10:01:10.509316|S|10|16.45|0|10
C|HR|20250722|10:02:26.494803|S|20|16.45|0|20
C|HR|20250722|10:18:12.609188|S|5|16.44|0|5
C|HR|20250722|10:22:12.988203|S|10|16.45|0|10
C|HR|20250722|10:23:36.956895|S|100|16.44|0|100
C|HR|20250722|10:23:55.069076|S|33|16.45|0|33
C|HR|20250722|10:24:25.419797|S|26|16.46|0|26
C|HR|20250722|10:34:28.264007|S|10|16.49|0|10
C|HR|20250722|10:34:28.264007|S|1|16.49|0|1
C|HR|20250722|10:34:43.990339|S|12|16.48|0|12
C|HR|20250722|10:34:53.981003|S|5|16.48|0|5
C|HR|20250722|10:34:58.984715|S|9|16.47|0|9
C|HR|20250722|10:37:48.052978|S|10|16.5|0|10
C|HR|20250722|10:37:48.897463|S|1|16.5|0|1
C|HR|20250722|10:37:48.897486|S|1|16.5|0|1
C|HR|20250722|10:37:48.897568|S|1|16.5|0|1
C|HR|20250722|10:37:48.897586|S|97|16.5|0|97
C|HR|20250722|10:37:52.802870|S|1|16.5|0|1
C|HR|20250722|10:37:52.802881|S|1|16.5|0|1
C|HR|20250722|10:37:52.853852|S|98|16.495|0|98
C|HR|20250722|10:38:59.418006|S|100|16.44|0|100
C|HR|20250722|10:56:33.421485|S|33|16.49|0|33
C|HR|20250722|10:56:37.858789|S|10|16.49|0|10
C|HR|20250722|11:01:25.386281|S|20|16.45|0|20
C|HR|20250722|11:01:25.386281|S|10|16.45|0|10
C|HR|20250722|11:02:10.524556|S|10|16.44|0|10
C|HR|20250722|11:06:07.343594|S|100|16.465|0|100
C|HR|20250722|11:19:57.224991|S|2|16.49|0|2
C|HR|20250722|11:19:57.225001|S|2|16.49|0|2
C|HR|20250722|11:21:00.023640|S|100|16.495|0|100
C|HR|20250722|11:22:41.440907|S|2|16.5|0|2
C|HR|20250722|11:31:42.142569|S|41|16.5|0|41
C|HR|20250722|11:34:36.161000|S|5|16.5|0|5
C|HR|20250722|11:38:06.590628|S|68|16.49|0|68
C|HR|20250722|11:38:06.590628|S|22|16.49|0|22
C|HR|20250722|11:38:07.705688|S|32|16.49|0|32
C|HR|20250722|11:40:09.802088|S|86|16.47|0|86
C|HR|20250722|11:40:39.438331|S|20|16.47|0|20
C|HR|20250722|11:40:39.438331|S|14|16.47|0|14
C|HR|20250722|11:40:39.438331|S|94|16.47|0|94
C|HR|20250722|11:40:39.438332|S|81|16.47|0|81
C|HR|20250722|11:40:39.438332|S|10|16.47|0|10
C|HR|20250722|11:42:57.258310|S|29|16.48|0|29
C|HR|20250722|11:49:26.055458|S|10|16.49|0|10
C|HR|20250722|11:49:56.248215|S|100|16.48|0|100
C|HR|20250722|11:52:20.877176|S|12|16.47|0|12
C|HR|20250722|11:52:24.895847|S|20|16.47|0|20
C|HR|20250722|12:01:29.887375|S|10|16.46|0|10
C|HR|20250722|12:02:10.078363|S|3|16.46|0|3
C|HR|20250722|12:04:34.146901|S|100|16.455|0|100
C|HR|20250722|12:18:01.369766|S|100|16.49|0|100
C|HR|20250722|12:31:51.888558|S|100|16.5|0|100
C|HR|20250722|12:31:51.888559|S|32|16.5|0|32
C|HR|20250722|12:31:51.888582|S|2|16.5|0|2
C|HR|20250722|12:31:51.888583|S|26|16.5|0|26
C|HR|20250722|12:41:07.284022|S|1|16.51|0|1
C|HR|20250722|12:44:50.005044|S|17|16.53|0|17
C|HR|20250722|13:26:28.480079|S|15|16.555|0|15
C|HR|20250722|13:26:28.480089|S|85|16.555|0|85
C|HR|20250722|13:40:14.663652|S|10|16.56|0|10
C|HR|20250722|13:40:14.663652|S|10|16.56|0|10
C|HR|20250722|13:40:49.968800|S|10|16.56|0|10
C|HR|20250722|13:52:01.309741|S|72|16.555|0|72
C|HR|20250722|14:00:02.952817|S|5|16.54|0|5
C|HR|20250722|14:09:23.991353|S|5|16.565|0|5
C|HR|20250722|14:16:39.381052|S|20|16.585|0|20
C|HR|20250722|14:16:39.382969|S|20|16.585|0|20
C|HR|20250722|14:16:39.384880|S|20|16.585|0|20
C|HR|20250722|14:16:39.386764|S|20|16.585|0|20
C|HR|20250722|14:16:39.388653|S|20|16.585|0|20
C|HR|20250722|14:16:39.390524|S|20|16.585|0|20
C|HR|20250722|14:16:39.392388|S|20|16.585|0|20
C|HR|20250722|14:16:39.394236|S|20|16.585|0|20
C|HR|20250722|14:16:39.396103|S|20|16.585|0|20
C|HR|20250722|14:16:39.397954|S|20|16.585|0|20
C|HR|20250722|14:21:46.968744|S|54|16.59|0|54
C|HR|20250722|14:41:54.551155|S|20|16.59|0|20
C|HR|20250722|14:45:20.600535|S|27|16.575|0|27
C|HR|20250722|14:46:52.069888|S|5|16.57|0|5
C|HR|20250722|14:47:10.710435|S|5|16.58|0|5
C|HR|20250722|14:47:10.719110|S|100|16.575|0|100
C|HR|20250722|14:48:59.355944|S|15|16.58|0|15
C|HR|20250722|14:52:06.566186|S|4|16.58|0|4
C|HR|20250722|14:52:06.654658|S|1|16.58|0|1
C|HR|20250722|14:53:07.187375|S|5|16.59|0|5
C|HR|20250722|14:54:30.243514|S|15|16.585|0|15
C|HR|20250722|14:54:49.585752|S|5|16.59|0|5
C|HR|20250722|14:56:52.698829|S|10|16.58|0|10
C|HR|20250722|14:57:34.923781|S|5|16.585|0|5
C|HR|20250722|15:06:30.421288|S|5|16.57|0|5
C|HR|20250722|15:07:27.462638|S|12|16.56|0|12
C|HR|20250722|15:07:27.462638|S|5|16.56|0|5
C|HR|20250722|15:09:27.706144|S|100|16.57|0|100
C|HR|20250722|15:10:31.060847|S|400|16.575|0|400
C|HR|20250722|15:10:58.180500|S|5|16.575|0|5
C|HR|20250722|15:11:20.803503|S|115|16.575|0|115
C|HR|20250722|15:12:05.651783|S|6|16.57|0|6
C|HR|20250722|15:28:44.400701|S|16|16.59|0|16
C|HR|20250722|15:30:16.065834|S|100|16.6|0|100
C|HR|20250722|15:30:47.688000|S|88|16.59|0|88
C|HR|20250722|15:30:52.298560|S|100|16.58|0|100
C|HR|20250722|15:30:52.300051|S|6|16.57|0|6
C|HR|20250722|15:30:52.300052|S|100|16.57|0|100
C|HR|20250722|15:31:12.874812|S|10|16.57|0|10
C|HR|20250722|15:33:46.920030|S|5|16.58|0|5
C|HR|20250722|15:37:19.027594|S|20|16.575|0|20
C|HR|20250722|15:38:14.669137|S|5|16.575|0|5
C|HR|20250722|15:39:43.448221|S|6|16.58|0|6
C|HR|20250722|15:40:16.927818|S|100|16.585|0|100
C|HR|20250722|15:41:15.437293|S|217|16.585|0|217
C|HR|20250722|15:42:33.431240|S|17|16.59|0|17
C|HR|20250722|15:42:33.431241|S|16|16.59|0|16
C|HR|20250722|15:42:33.431241|S|100|16.59|0|100
C|HR|20250722|15:42:42.425093|S|5|16.59|0|5
C|HR|20250722|15:44:09.377468|S|100|16.6|0|100
C|HR|20250722|15:44:27.792667|S|119|16.605|0|119
C|HR|20250722|15:46:45.435805|S|389|16.605|0|389
C|HR|20250722|15:46:45.435866|S|111|16.605|0|111
C|HR|20250722|15:47:53.724088|S|10|16.6|0|10
C|HR|20250722|15:47:59.117033|S|16|16.61|0|16
C|HR|20250722|15:47:59.117034|S|83|16.61|0|83
C|HR|20250722|15:47:59.117034|S|1|16.61|0|1
C|HR|20250722|15:47:59.117041|S|17|16.61|0|17
C|HR|20250722|15:48:34.485060|S|100|16.63|0|100
C|HR|20250722|15:49:58.878857|S|100|16.63|0|100
C|HR|20250722|15:50:02.039661|S|100|16.615|0|100
C|HR|20250722|15:50:02.039720|S|100|16.615|0|100
C|HR|20250722|15:50:02.039729|S|300|16.615|0|300
C|HR|20250722|15:50:02.039814|S|300|16.615|0|300
C|HR|20250722|15:50:02.945396|S|487|16.615|0|487
C|HR|20250722|15:50:03.314516|S|113|16.615|0|113
C|HR|20250722|15:50:47.989562|S|100|16.605|0|100
C|HR|20250722|15:50:47.992062|S|100|16.605|0|100
C|HR|20250722|15:50:48.012660|S|100|16.605|0|100
C|HR|20250722|15:51:09.561432|S|100|16.6|0|100
C|HR|20250722|15:51:30.147002|S|181|16.595|0|181
C|HR|20250722|15:51:30.400810|S|419|16.595|0|419
C|HR|20250722|15:52:42.693642|S|93|16.595|0|93
C|HR|20250722|15:52:49.604510|S|17|16.595|0|17
C|HR|20250722|15:53:39.462557|S|5|16.59|0|5
C|HR|20250722|15:54:11.298051|S|100|16.58|0|100
C|HR|20250722|15:54:37.166970|S|7|16.58|0|7
C|HR|20250722|15:55:10.358232|S|100|16.575|0|100
C|HR|20250722|15:55:11.013376|S|100|16.575|0|100
C|HR|20250722|15:55:14.375509|S|100|16.575|0|100
C|HR|20250722|15:55:15.008440|S|100|16.575|0|100
C|HR|20250722|15:55:15.074657|S|100|16.575|0|100
C|HR|20250722|15:55:15.131423|S|100|16.575|0|100
C|HR|20250722|15:55:15.140430|S|100|16.58|0|100
C|HR|20250722|15:55:16.129088|S|100|16.575|0|100
C|HR|20250722|15:55:16.129120|S|100|16.575|0|100
C|HR|20250722|15:55:16.129121|S|100|16.575|0|100
C|HR|20250722|15:55:16.129123|S|100|16.575|0|100
C|HR|20250722|15:55:16.129146|S|200|16.575|0|200
C|HR|20250722|15:55:35.678546|S|5|16.585|0|5
C|HR|20250722|15:55:54.465122|S|100|16.575|0|100
C|HR|20250722|15:55:58.217845|S|11|16.575|0|11
C|HR|20250722|15:55:59.903176|S|100|16.575|0|100
C|HR|20250722|15:56:00.224310|S|100|16.575|0|100
C|HR|20250722|15:56:00.784739|S|100|16.575|0|100
C|HR|20250722|15:56:00.941367|S|100|16.575|0|100
C|HR|20250722|15:56:01.356744|S|41|16.575|0|41
C|HR|20250722|15:56:12.354855|S|6|16.57|0|6
C|HR|20250722|15:56:12.356061|S|17|16.57|0|17
C|HR|20250722|15:56:16.583324|S|6|16.57|0|6
C|HR|20250722|15:56:53.610316|S|39|16.57|0|39
C|HR|20250722|15:56:53.610330|S|61|16.57|0|61
C|HR|20250722|15:56:53.610330|S|100|16.57|0|100
C|HR|20250722|15:57:49.328636|S|10|16.575|0|10
C|HR|20250722|15:57:58.474134|S|13|16.575|0|13
C|HR|20250722|15:58:02.524355|S|100|16.575|0|100
C|HR|20250722|15:58:07.012450|S|12|16.575|0|12
C|HR|20250722|15:58:08.047776|S|100|16.575|0|100
C|HR|20250722|15:58:08.063641|S|100|16.575|0|100
C|HR|20250722|15:58:08.568994|S|100|16.575|0|100
C|HR|20250722|15:58:14.171389|S|100|16.575|0|100
C|HR|20250722|15:58:14.172750|S|100|16.575|0|100
C|HR|20250722|15:58:14.173532|S|100|16.575|0|100
C|HR|20250722|15:58:19.551670|S|8|16.575|0|8
C|HR|20250722|15:58:20.456076|S|100|16.575|0|100
C|HR|20250722|15:58:21.768263|S|100|16.575|0|100
C|HR|20250722|15:58:22.169295|S|100|16.575|0|100
C|HR|20250722|15:58:23.725157|S|100|16.58|0|100
C|HR|20250722|15:58:33.048058|S|100|16.585|0|100
C|HR|20250722|15:58:33.784034|S|100|16.585|0|100
C|HR|20250722|15:58:34.047967|S|100|16.585|0|100
C|HR|20250722|15:58:36.048601|S|100|16.58|0|100
C|HR|20250722|15:58:43.756679|S|29|16.585|0|29
C|HR|20250722|15:58:43.756686|S|471|16.585|0|471
C|HR|20250722|15:58:45.048664|S|100|16.595|0|100
C|HR|20250722|15:58:45.048676|S|1|16.595|0|1
C|HR|20250722|15:58:45.873086|S|101|16.595|0|101
C|HR|20250722|15:58:47.420165|S|101|16.595|0|101
C|HR|20250722|15:58:49.024157|S|100|16.585|0|100
C|HR|20250722|15:58:49.090316|S|100|16.585|0|100
C|HR|20250722|15:58:49.156153|S|100|16.585|0|100
C|HR|20250722|15:58:49.221955|S|100|16.585|0|100
C|HR|20250722|15:58:49.287818|S|100|16.585|0|100
C|HR|20250722|15:58:49.743213|S|100|16.585|0|100
C|HR|20250722|15:58:57.594064|S|4|16.59|0|4
C|HR|20250722|15:58:58.109953|S|100|16.59|0|100
C|HR|20250722|15:58:58.734423|S|100|16.6|0|100
C|HR|20250722|15:59:04.199810|S|100|16.595|0|100
C|HR|20250722|15:59:07.375041|S|100|16.595|0|100
C|HR|20250722|15:59:07.793723|S|100|16.595|0|100
C|HR|20250722|15:59:08.013757|S|100|16.6|0|100
C|HR|20250722|15:59:08.251968|S|100|16.6|0|100
C|HR|20250722|15:59:08.501483|S|100|16.595|0|100
C|HR|20250722|15:59:09.506011|S|100|16.6|0|100
C|HR|20250722|15:59:21.644228|S|100|16.595|0|100
C|HR|20250722|15:59:21.644775|S|245|16.595|0|245
C|HR|20250722|15:59:22.050894|S|100|16.595|0|100
C|HR|20250722|15:59:23.880088|S|100|16.59|0|100
C|HR|20250722|15:59:24.050685|S|100|16.59|0|100
C|HR|20250722|15:59:29.076813|S|100|16.59|0|100
C|HR|20250722|15:59:29.076813|S|100|16.59|0|100
C|HR|20250722|15:59:29.381015|S|8|16.59|0|8
C|HR|20250722|15:59:36.450018|S|192|16.585|0|192
C|HR|20250722|15:59:36.451599|S|92|16.59|0|92
C|HR|20250722|15:59:36.451599|S|100|16.59|0|100
C|HR|20250722|15:59:36.453344|S|33|16.59|0|33
C|HR|20250722|15:59:47.727169|S|23|16.585|0|23
C|HR|20250722|15:59:47.913399|S|95|16.585|0|95
C|HR|20250722|15:59:50.104595|S|52|16.585|0|52
C|HR|20250722|15:59:51.437343|S|7|16.585|0|7
C|HR|20250722|15:59:53.728441|S|4|16.585|0|4
C|HR|20250722|15:59:55.244584|S|51|16.585|0|51
C|HR|20250722|15:59:55.251300|S|23|16.585|0|23
C|HR|20250722|15:59:55.278389|S|5|16.585|0|5
C|HR|20250722|15:59:55.987875|S|5|16.585|0|5
C|HR|20250722|15:59:56.478573|S|3|16.59|0|3
C|HR|20250722|15:59:56.478579|S|3|16.59|0|3
C|HR|20250722|15:59:56.754267|S|23|16.595|0|23
C|HR|20250722|15:59:58.027615|S|24|16.595|0|24
C|HRB|20250722|09:47:44.857847|S|50|56.01|0|50
C|HRB|20250722|10:06:21.795561|S|46|56.23|0|46
C|HRB|20250722|10:18:09.467576|S|30|56.04|0|30
C|HRB|20250722|10:18:09.467576|S|11|56.04|0|11
C|HRB|20250722|10:19:23.438894|S|100|56.06|0|100
C|HRB|20250722|10:19:23.439125|S|35|56.05|0|35
C|HRB|20250722|10:25:42.101954|S|50|56.15|0|50
C|HRB|20250722|10:39:59.349885|S|147|56.07|0|147
C|HRB|20250722|11:23:50.049246|S|2|55.86|0|2
C|HRB|20250722|12:59:56.240251|S|8|55.65|0|8
C|HRB|20250722|12:59:56.240262|S|8|55.65|0|8
C|HRB|20250722|14:16:59.072690|S|4|55.83|0|4
C|HRB|20250722|14:48:20.658152|S|3|55.95|0|3
C|HRB|20250722|14:48:20.658153|S|47|55.95|0|47
C|HRB|20250722|14:48:20.658167|S|3|55.95|0|3
C|HRB|20250722|15:13:52.260654|S|5|55.87|0|5
C|HRB|20250722|15:13:52.496946|S|17|55.87|0|17
C|HRB|20250722|15:14:16.383776|S|1|55.88|0|1
C|HRB|20250722|15:14:42.322782|S|20|55.88|0|20
C|HRB|20250722|15:15:08.537577|S|5|55.88|0|5
C|HRB|20250722|15:15:22.018519|S|1|55.88|0|1
C|HRB|20250722|15:15:49.935864|S|73|55.88|0|73
C|HRB|20250722|15:58:50.534284|S|59|56.165|0|59
C|HRB|20250722|15:59:25.439665|S|50|56.15|0|50
C|HRB|20250722|15:59:41.556405|S|50|56.12|0|50
C|HRB|20250722|15:59:45.276589|S|50|56.13|0|50
C|HRB|20250722|15:59:48.554500|S|91|56.13|0|91
C|HRI|20250722|09:59:43.648170|S|10|127.94|0|10
C|HRI|20250722|09:59:43.648428|S|10|128|0|10
C|HRI|20250722|10:00:47.293763|S|56|128|0|56
C|HRI|20250722|10:01:17.717996|S|7|128|0|7
C|HRI|20250722|10:01:17.718009|S|7|128|0|7
C|HRI|20250722|10:01:17.718009|S|7|128|0|7
C|HRI|20250722|10:01:17.718112|S|23|128|0|23
C|HRI|20250722|10:19:56.162969|S|1|127.11|0|1
C|HRI|20250722|10:35:58.895326|S|10|129.03|0|10
C|HRI|20250722|11:40:27.448087|S|18|129.46|0|18
C|HRI|20250722|11:44:51.574041|S|10|129.49|0|10
C|HRI|20250722|12:13:01.016930|S|1|129.77|0|1
C|HRI|20250722|13:04:26.712168|S|25|130.37|0|25
C|HRI|20250722|13:15:38.034651|S|20|131.7|0|20
C|HRI|20250722|13:15:38.034859|S|10|131.82|0|10
C|HRI|20250722|13:20:38.929069|S|27|132.85|0|27
C|HRI|20250722|13:20:43.927447|S|3|132.85|0|3
C|HRI|20250722|13:20:58.029591|S|1|132.85|0|1
C|HRI|20250722|13:42:17.883810|S|10|132.78|0|10
C|HRI|20250722|15:51:30.313800|S|36|133.63|0|36
C|HRI|20250722|15:51:47.730316|S|36|133.59|0|36
C|HRI|20250722|15:51:47.730323|S|36|133.59|0|36
C|HRI|20250722|15:51:47.730360|S|28|133.59|0|28
C|HRI|20250722|15:51:47.730360|S|8|133.58|0|8
C|HRI|20250722|15:52:34.526433|S|28|133.59|0|28
C|HRI|20250722|15:52:34.526490|S|25|133.59|0|25
C|HRI|20250722|15:52:34.526806|S|8|133.58|0|8
C|HRI|20250722|15:52:34.526807|S|12|133.58|0|12
C|HRI|20250722|15:52:34.526807|S|8|133.58|0|8
C|HRI|20250722|15:59:16.443573|S|100|133.88|0|100
C|HRI|20250722|15:59:16.445549|S|22|133.86|0|22
C|HRI|20250722|15:59:16.445720|S|100|133.85|0|100
C|HRI|20250722|15:59:31.380797|S|100|133.92|0|100
C|HRI|20250722|15:59:43.518349|S|50|133.78|0|50
C|HRI|20250722|15:59:46.527643|S|100|133.72|0|100
C|HRI|20250722|15:59:46.527643|S|50|133.75|0|50
C|HRI|20250722|15:59:46.527644|S|25|133.72|0|25
C|HRI|20250722|15:59:55.527002|S|100|133.9|0|100
C|HRL|20250722|09:38:54.311925|S|100|29.185|0|100
C|HRL|20250722|09:48:16.498192|S|100|29.35|0|100
C|HRL|20250722|09:51:44.874561|S|6|29.465|0|6
C|HRL|20250722|09:51:45.315907|S|16|29.465|0|16
C|HRL|20250722|09:52:49.000584|S|5|29.49|0|5
C|HRL|20250722|09:53:35.983328|S|100|29.5|0|100
C|HRL|20250722|10:08:23.823080|S|100|29.28|0|100
C|HRL|20250722|10:16:28.541500|S|1|29.26|0|1
C|HRL|20250722|10:20:14.519364|S|1|29.305|0|1
C|HRL|20250722|10:29:16.360944|S|100|29.31|0|100
C|HRL|20250722|10:31:58.054521|S|100|29.265|0|100
C|HRL|20250722|11:10:17.073622|S|10|29.27|0|10
C|HRL|20250722|11:20:18.033439|S|100|29.25|0|100
C|HRL|20250722|11:27:13.325117|S|10|29.28|0|10
C|HRL|20250722|11:29:50.150706|S|10|29.27|0|10
C|HRL|20250722|11:53:30.300497|S|110|29.185|0|110
C|HRL|20250722|11:58:09.670956|S|9|29.23|0|9
C|HRL|20250722|11:58:11.718916|S|2|29.23|0|2
C|HRL|20250722|11:59:17.605429|S|1|29.24|0|1
C|HRL|20250722|12:05:00.782261|S|2|29.24|0|2
C|HRL|20250722|12:24:53.244171|S|110|29.225|0|110
C|HRL|20250722|12:32:28.912224|S|18|29.28|0|18
C|HRL|20250722|14:57:58.355985|S|38|29.36|0|38
C|HRL|20250722|14:59:55.730069|S|100|29.37|0|100
C|HRL|20250722|15:26:25.877870|S|1|29.41|0|1
C|HRL|20250722|15:27:38.487196|S|160|29.395|0|160
C|HRL|20250722|15:30:05.898717|S|1|29.41|0|1
C|HRL|20250722|15:30:05.898718|S|99|29.41|0|99
C|HRL|20250722|15:31:27.702097|S|100|29.41|0|100
C|HRL|20250722|15:32:15.004791|S|1|29.4|0|1
C|HRL|20250722|15:32:16.332419|S|7|29.41|0|7
C|HRL|20250722|15:34:29.195651|S|12|29.39|0|12
C|HRL|20250722|15:34:53.938224|S|1|29.39|0|1
C|HRL|20250722|15:35:21.413181|S|100|29.39|0|100
C|HRL|20250722|15:38:33.973457|S|2|29.41|0|2
C|HRL|20250722|15:39:36.553167|S|3|29.41|0|3
C|HRL|20250722|15:39:36.553167|S|5|29.41|0|5
C|HRL|20250722|15:40:33.814034|S|12|29.41|0|12
C|HRL|20250722|15:40:47.137364|S|13|29.41|0|13
C|HRL|20250722|15:41:15.742581|S|4|29.42|0|4
C|HRL|20250722|15:44:50.007494|S|68|29.425|0|68
C|HRL|20250722|15:45:05.567178|S|1|29.42|0|1
C|HRL|20250722|15:48:01.996009|S|8|29.445|0|8
C|HRL|20250722|15:48:20.211783|S|100|29.455|0|100
C|HRL|20250722|15:48:20.211866|S|60|29.455|0|60
C|HRL|20250722|15:48:20.211866|S|90|29.455|0|90
C|HRL|20250722|15:48:48.713882|S|6|29.455|0|6
C|HRL|20250722|15:49:01.381042|S|100|29.43|0|100
C|HRL|20250722|15:50:00.079061|S|2|29.42|0|2
C|HRL|20250722|15:51:07.390567|S|100|29.42|0|100
C|HRL|20250722|15:51:08.262849|S|100|29.42|0|100
C|HRL|20250722|15:52:58.200956|S|1|29.41|0|1
C|HRL|20250722|15:53:29.173420|S|31|29.415|0|31
C|HRL|20250722|15:53:40.089811|S|1|29.41|0|1
C|HRL|20250722|15:53:47.068884|S|1|29.41|0|1
C|HRL|20250722|15:54:04.088415|S|32|29.415|0|32
C|HRL|20250722|15:55:00.604885|S|10|29.43|0|10
C|HRL|20250722|15:55:01.857326|S|100|29.425|0|100
C|HRL|20250722|15:55:01.858230|S|10|29.43|0|10
C|HRL|20250722|15:55:01.858230|S|90|29.425|0|90
C|HRL|20250722|15:55:10.466790|S|100|29.43|0|100
C|HRL|20250722|15:56:32.638116|S|100|29.46|0|100
C|HRL|20250722|15:56:35.521662|S|44|29.45|0|44
C|HRL|20250722|15:56:35.521662|S|46|29.45|0|46
C|HRL|20250722|15:56:36.521177|S|10|29.45|0|10
C|HRL|20250722|15:56:36.521178|S|7|29.45|0|7
C|HRL|20250722|15:56:36.521178|S|11|29.45|0|11
C|HRL|20250722|15:56:38.367360|S|7|29.45|0|7
C|HRL|20250722|15:56:38.367360|S|13|29.45|0|13
C|HRL|20250722|15:56:47.802733|S|100|29.45|0|100
C|HRL|20250722|15:56:47.905433|S|100|29.45|0|100
C|HRL|20250722|15:56:49.790448|S|34|29.45|0|34
C|HRL|20250722|15:57:01.609355|S|66|29.45|0|66
C|HRL|20250722|15:57:26.016200|S|6|29.44|0|6
C|HRL|20250722|15:57:26.027939|S|16|29.44|0|16
C|HRL|20250722|15:57:37.833004|S|1|29.44|0|1
C|HRL|20250722|15:57:37.833005|S|10|29.44|0|10
C|HRL|20250722|15:57:43.939227|S|100|29.455|0|100
C|HRL|20250722|15:57:56.029894|S|23|29.455|0|23
C|HRL|20250722|15:57:56.030054|S|100|29.455|0|100
C|HRL|20250722|15:58:06.773002|S|3|29.45|0|3
C|HRL|20250722|15:58:14.047211|S|100|29.46|0|100
C|HRL|20250722|15:58:26.630931|S|7|29.45|0|7
C|HRL|20250722|15:58:30.493392|S|92|29.46|0|92
C|HRL|20250722|15:58:30.493392|S|8|29.46|0|8
C|HRL|20250722|15:58:30.493807|S|8|29.46|0|8
C|HRL|20250722|15:58:30.493808|S|100|29.46|0|100
C|HRL|20250722|15:58:30.659543|S|100|29.46|0|100
C|HRL|20250722|15:58:30.669651|S|100|29.46|0|100
C|HRL|20250722|15:58:39.373648|S|78|29.46|0|78
C|HRL|20250722|15:58:39.910242|S|100|29.46|0|100
C|HRL|20250722|15:58:40.021216|S|100|29.46|0|100
C|HRL|20250722|15:58:40.021216|S|6|29.46|0|6
C|HRL|20250722|15:58:40.048556|S|100|29.46|0|100
C|HRL|20250722|15:58:41.625501|S|99|29.46|0|99
C|HRL|20250722|15:58:45.980063|S|100|29.46|0|100
C|HRL|20250722|15:58:45.983763|S|2|29.46|0|2
C|HRL|20250722|15:58:51.463472|S|14|29.455|0|14
C|HRL|20250722|15:58:51.463572|S|86|29.455|0|86
C|HRL|20250722|15:58:51.622150|S|5|29.455|0|5
C|HRL|20250722|15:59:03.013923|S|100|29.455|0|100
C|HRL|20250722|15:59:15.007234|S|100|29.455|0|100
C|HRL|20250722|15:59:15.013657|S|100|29.455|0|100
C|HRL|20250722|15:59:15.018650|S|100|29.46|0|100
C|HRL|20250722|15:59:15.045953|S|100|29.455|0|100
C|HRL|20250722|15:59:15.120723|S|100|29.455|0|100
C|HRL|20250722|15:59:15.120900|S|100|29.46|0|100
C|HRL|20250722|15:59:15.121218|S|100|29.46|0|100
C|HRL|20250722|15:59:15.135178|S|100|29.455|0|100
C|HRL|20250722|15:59:15.135498|S|100|29.455|0|100
C|HRL|20250722|15:59:15.135688|S|100|29.455|0|100
C|HRL|20250722|15:59:15.135902|S|100|29.455|0|100
C|HRL|20250722|15:59:15.136131|S|100|29.46|0|100
C|HRL|20250722|15:59:15.136531|S|100|29.46|0|100
C|HRL|20250722|15:59:15.158830|S|100|29.455|0|100
C|HRL|20250722|15:59:15.241440|S|100|29.455|0|100
C|HRL|20250722|15:59:15.241541|S|100|29.46|0|100
C|HRL|20250722|15:59:15.435119|S|1|29.455|0|1
C|HRL|20250722|15:59:16.735952|S|1|29.455|0|1
C|HRL|20250722|15:59:17.472416|S|100|29.455|0|100
C|HRL|20250722|15:59:18.303695|S|1|29.455|0|1
C|HRL|20250722|15:59:20.784001|S|2|29.455|0|2
C|HRL|20250722|15:59:22.221098|S|30|29.45|0|30
C|HRL|20250722|15:59:27.020111|S|17|29.455|0|17
C|HRL|20250722|15:59:27.430802|S|100|29.45|0|100
C|HRL|20250722|15:59:28.569038|S|100|29.45|0|100
C|HRL|20250722|15:59:44.165883|S|1|29.45|0|1
C|HRL|20250722|15:59:48.609096|S|30|29.445|0|30
C|HRL|20250722|15:59:48.988227|S|62|29.46|0|62
C|HRL|20250722|15:59:49.472620|S|100|29.46|0|100
C|HRL|20250722|15:59:49.472620|S|26|29.46|0|26
C|HRL|20250722|15:59:50.003225|S|2|29.45|0|2
C|HRL|20250722|15:59:50.810988|S|3|29.45|0|3
C|HRL|20250722|15:59:51.963729|S|100|29.45|0|100
C|HRL|20250722|15:59:51.963729|S|49|29.45|0|49
C|HRL|20250722|15:59:51.963729|S|51|29.45|0|51
C|HRL|20250722|15:59:51.963730|S|100|29.45|0|100
C|HRL|20250722|15:59:52.048500|S|100|29.46|0|100
C|HRL|20250722|15:59:52.506560|S|82|29.46|0|82
C|HRL|20250722|15:59:52.671823|S|2|29.46|0|2
C|HRL|20250722|15:59:52.687748|S|16|29.46|0|16
C|HRL|20250722|15:59:52.687748|S|2|29.46|0|2
C|HRL|20250722|15:59:52.905917|S|82|29.46|0|82
C|HRL|20250722|15:59:53.041352|S|79|29.46|0|79
C|HRL|20250722|15:59:53.105308|S|4|29.46|0|4
C|HRL|20250722|15:59:53.304077|S|36|29.46|0|36
C|HRL|20250722|15:59:53.304553|S|1|29.46|0|1
C|HRL|20250722|15:59:54.477355|S|92|29.46|0|92
C|HRL|20250722|15:59:55.769849|S|31|29.46|0|31
C|HRL|20250722|15:59:55.824231|S|16|29.46|0|16
C|HRL|20250722|15:59:55.895071|S|2|29.45|0|2
C|HRL|20250722|15:59:56.024503|S|70|29.45|0|70
C|HRL|20250722|15:59:56.024503|S|27|29.45|0|27
C|HRL|20250722|15:59:56.110905|S|98|29.46|0|98
C|HRL|20250722|15:59:56.379435|S|65|29.46|0|65
C|HRL|20250722|15:59:56.535399|S|6|29.46|0|6
C|HRL|20250722|15:59:56.535399|S|2|29.46|0|2
C|HRL|20250722|15:59:56.866319|S|52|29.45|0|52
C|HRMY|20250722|10:00:24.648754|S|1|35.59|0|1
C|HRMY|20250722|10:00:26.217346|S|1|35.59|0|1
C|HRMY|20250722|11:28:16.901183|S|100|36.1|0|100
C|HRMY|20250722|11:38:19.555703|S|94|36.16|0|94
C|HRMY|20250722|11:39:13.424945|S|100|36.19|0|100
C|HRMY|20250722|12:21:12.963099|S|6|36.28|0|6
C|HRMY|20250722|12:25:57.224700|S|2|36.22|0|2
C|HRMY|20250722|13:10:30.913526|S|1|36.17|0|1
C|HRMY|20250722|15:03:28.487577|S|1|36.06|0|1
C|HRMY|20250722|15:05:49.682093|S|1|36.07|0|1
C|HRMY|20250722|15:34:03.987815|S|1|36.36|0|1
C|HRMY|20250722|15:37:12.490318|S|100|36.51|0|100
C|HRMY|20250722|15:37:12.490409|S|100|36.5|0|100
C|HRMY|20250722|15:38:46.370619|S|1|36.52|0|1
C|HRMY|20250722|15:53:59.829015|S|1|36.59|0|1
C|HRMY|20250722|15:54:10.053991|S|3|36.56|0|3
C|HRMY|20250722|15:54:10.053991|S|100|36.56|0|100
C|HRMY|20250722|15:57:24.379625|S|40|36.67|0|40
C|HRMY|20250722|15:57:24.379701|S|60|36.67|0|60
C|HRMY|20250722|15:58:58.268038|E|100|36.705|0|100
C|HROW|20250722|09:39:25.074601|S|29|36.63|0|29
C|HROW|20250722|09:52:45.893755|S|100|35.88|0|100
C|HROW|20250722|10:04:36.945850|S|11|35.66|0|11
C|HROW|20250722|10:20:11.149804|S|38|35.71|0|38
C|HROW|20250722|10:23:02.879441|S|1|35.8|0|1
C|HROW|20250722|10:23:02.879501|S|42|35.8|0|42
C|HROW|20250722|11:47:59.434371|S|24|35.6|0|24
C|HROW|20250722|11:47:59.434450|S|68|35.6|0|68
C|HROW|20250722|11:47:59.434467|S|23|35.6|0|23
C|HROW|20250722|11:47:59.434468|S|4|35.6|0|4
C|HROW|20250722|14:12:06.093655|S|5|35.85|0|5
C|HROW|20250722|15:56:10.928933|S|100|36.195|0|100
C|HRTG|20250722|10:14:53.670076|S|7|21.75|0|7
C|HRTG|20250722|10:25:08.139905|S|2|21.81|0|2
C|HRTG|20250722|10:46:05.571529|S|14|21.85|0|14
C|HRTG|20250722|11:56:15.701992|S|4|21.81|0|4
C|HRTG|20250722|12:27:13.771667|S|1|21.92|0|1
C|HRTG|20250722|14:23:36.253606|S|100|22.15|0|100
C|HRTG|20250722|14:41:45.216078|S|50|22.18|0|50
C|HRTG|20250722|14:41:45.216103|S|50|22.18|0|50
C|HRTG|20250722|14:59:14.982675|S|100|22.225|0|100
C|HRTG|20250722|15:20:52.804717|S|100|22.27|0|100
C|HRTG|20250722|15:36:23.606324|S|4|22.22|0|4
C|HRTG|20250722|15:37:15.973629|S|16|22.22|0|16
C|HRTG|20250722|15:37:28.839509|S|4|22.22|0|4
C|HRTG|20250722|15:50:05.826119|S|100|22.22|0|100
C|HRTG|20250722|15:51:55.801330|S|1|22.21|0|1
C|HRTG|20250722|15:54:38.672287|S|1|22.21|0|1
C|HRTG|20250722|15:54:38.672302|S|87|22.21|0|87
C|HRTG|20250722|15:56:10.644738|S|25|22.135|0|25
C|HRTG|20250722|15:57:28.783784|S|2|22.2|0|2
C|HRTG|20250722|15:57:28.783785|S|10|22.2|0|10
C|HRTG|20250722|15:58:59.685487|S|7|22.15|0|7
C|HRTG|20250722|15:59:03.918036|S|7|22.15|0|7
C|HRTG|20250722|15:59:11.046636|S|7|22.15|0|7
C|HRTG|20250722|15:59:11.135623|S|14|22.15|0|14
C|HRTG|20250722|15:59:25.143778|S|4|22.18|0|4
C|HRTG|20250722|15:59:33.590423|S|58|22.18|0|58
C|HRTG|20250722|15:59:49.760688|S|27|22.13|0|27
C|HRTX|20250722|09:38:12.213241|S|12|1.93|0|12
C|HRTX|20250722|09:54:09.017034|S|330|1.91|0|330
C|HRTX|20250722|09:54:50.214506|S|4|1.9|0|4
C|HRTX|20250722|09:54:50.214506|S|6|1.9|0|6
C|HRTX|20250722|09:54:51.091788|S|4|1.9|0|4
C|HRTX|20250722|10:53:08.697179|S|100|1.93|0|100
C|HRTX|20250722|10:54:18.273085|S|100|1.93|0|100
C|HRTX|20250722|10:54:18.273085|S|3|1.93|0|3
C|HRTX|20250722|11:15:02.993820|S|39|1.94|0|39
C|HRTX|20250722|11:33:45.813635|S|39|1.94|0|39
C|HRTX|20250722|11:38:11.194765|S|10|1.93|0|10
C|HRTX|20250722|11:45:21.261703|S|1|1.93|0|1
C|HRTX|20250722|12:08:09.994503|S|39|1.94|0|39
C|HRTX|20250722|12:08:42.676643|S|61|1.94|0|61
C|HRTX|20250722|12:09:08.294253|S|30|1.94|0|30
C|HRTX|20250722|12:26:42.645980|S|6|1.92|0|6
C|HRTX|20250722|12:57:24.402646|S|43|1.93|0|43
C|HRTX|20250722|13:02:10.651788|S|100|1.93|0|100
C|HRTX|20250722|13:17:04.894057|S|30|1.93|0|30
C|HRTX|20250722|13:42:33.493700|S|39|1.93|0|39
C|HRTX|20250722|13:51:47.113664|S|30|1.925|0|30
C|HRTX|20250722|14:05:37.365736|S|2|1.92|0|2
C|HRTX|20250722|14:08:38.020091|S|30|1.93|0|30
C|HRTX|20250722|14:25:50.953595|S|30|1.93|0|30
C|HRTX|20250722|14:33:43.590372|S|26|1.92|0|26
C|HRTX|20250722|14:40:32.103680|S|200|1.93|0|200
C|HRTX|20250722|14:42:40.735524|S|26|1.92|0|26
C|HRTX|20250722|14:42:40.913656|S|30|1.93|0|30
C|HRTX|20250722|14:46:35.352365|S|100|1.92|0|100
C|HRTX|20250722|14:47:14.769460|S|100|1.92|0|100
C|HRTX|20250722|14:58:27.633636|S|30|1.93|0|30
C|HRTX|20250722|15:07:25.634147|S|39|1.93|0|39
C|HRTX|20250722|15:10:57.560426|S|18|1.92|0|18
C|HRTX|20250722|15:10:58.560594|S|18|1.92|0|18
C|HRTX|20250722|15:24:20.753717|S|39|1.925|0|39
C|HRTX|20250722|15:25:31.033584|S|30|1.925|0|30
C|HRTX|20250722|15:28:00.775759|S|31|1.925|0|31
C|HRTX|20250722|15:31:07.561973|S|50|1.92|0|50
C|HRTX|20250722|15:44:51.669715|S|200|1.91|0|200
C|HRTX|20250722|15:46:00.754506|S|100|1.91|0|100
C|HRTX|20250722|15:59:18.314980|S|30|1.905|0|30
C|HRTX|20250722|15:59:31.714679|S|39|1.905|0|39
C|HRTX|20250722|15:59:35.634481|S|30|1.905|0|30
C|HRTX|20250722|15:59:48.914636|S|30|1.905|0|30
C|HRTX|20250722|15:59:49.635500|S|54|1.905|0|54
C|HRTX|20250722|15:59:50.176173|S|38|1.905|0|38
C|HRTX|20250722|15:59:50.392138|S|28|1.905|0|28
C|HRTX|20250722|15:59:50.812396|S|850|1.905|0|850
C|HRTX|20250722|15:59:50.812397|S|530|1.905|0|530
C|HRTX|20250722|15:59:51.054806|S|398|1.905|0|398
C|HRTX|20250722|15:59:51.112018|S|191|1.9|0|191
C|HRTX|20250722|15:59:51.255528|S|91|1.905|0|91
C|HRTX|20250722|15:59:51.342035|S|102|1.9|0|102
C|HRTX|20250722|15:59:53.452634|S|14|1.9|0|14
C|HRTX|20250722|15:59:53.802651|S|279|1.9|0|279
C|HRTX|20250722|15:59:53.805795|S|100|1.9|0|100
C|HRTX|20250722|15:59:55.257590|S|100|1.9|0|100
C|HRTX|20250722|15:59:55.905738|S|71|1.9|0|71
C|HRTX|20250722|15:59:58.601396|S|100|1.9|0|100
C|HRZN|20250722|15:46:00.414177|S|4|8.315|0|4
C|HSAI|20250722|09:31:06.373236|S|100|21.21|0|100
C|HSAI|20250722|09:36:24.344011|S|1|21.01|0|1
C|HSAI|20250722|09:58:59.945407|S|1|20.7|0|1
C|HSAI|20250722|12:00:36.975752|S|9|21.01|0|9
C|HSAI|20250722|12:11:22.582133|S|25|21.025|0|25
C|HSAI|20250722|14:59:31.621649|S|87|20.85|0|87
C|HSAI|20250722|14:59:31.621707|S|1417|20.82|0|1417
C|HSAI|20250722|14:59:31.621715|S|496|20.82|0|496
C|HSAI|20250722|14:59:31.626569|S|12|20.73|0|12
C|HSAI|20250722|14:59:31.626604|S|22|20.73|0|22
C|HSAI|20250722|14:59:31.626645|S|35|20.73|0|35
C|HSAI|20250722|14:59:31.626709|S|30|20.73|0|30
C|HSAI|20250722|14:59:31.723746|S|8|20.625|0|8
C|HSAI|20250722|14:59:31.723826|S|100|20.64|0|100
C|HSAI|20250722|14:59:32.122275|S|200|20.635|0|200
C|HSAI|20250722|15:08:05.941700|S|100|20.75|0|100
C|HSBC|20250722|10:00:25.664491|S|100|63.78|0|100
C|HSBC|20250722|10:19:09.361722|S|100|64.05|0|100
C|HSBC|20250722|10:21:29.676901|S|100|64.05|0|100
C|HSBC|20250722|10:21:42.395233|S|24|64.045|0|24
C|HSBC|20250722|10:37:19.043288|S|12|64.155|0|12
C|HSBC|20250722|10:46:52.656465|S|5|64.065|0|5
C|HSBC|20250722|10:47:49.996366|S|100|64.065|0|100
C|HSBC|20250722|10:48:40.926956|S|100|64.07|0|100
C|HSBC|20250722|10:48:40.979366|S|38|64.07|0|38
C|HSBC|20250722|10:50:36.046418|S|100|64.055|0|100
C|HSBC|20250722|10:50:53.620169|S|24|64.075|0|24
C|HSBC|20250722|10:56:13.832101|S|100|64.15|0|100
C|HSBC|20250722|10:57:58.218543|S|1|64.155|0|1
C|HSBC|20250722|11:10:24.664826|S|100|64.14|0|100
C|HSBC|20250722|11:21:42.524617|S|100|64.2|0|100
C|HSBC|20250722|11:29:51.928842|S|100|64.185|0|100
C|HSBC|20250722|11:34:17.344959|S|100|64.185|0|100
C|HSBC|20250722|11:34:56.520416|S|32|64.2|0|32
C|HSBC|20250722|11:35:39.135591|S|100|64.175|0|100
C|HSBC|20250722|11:35:39.438849|S|100|64.175|0|100
C|HSBC|20250722|11:36:59.897348|S|8|64.19|0|8
C|HSBC|20250722|11:43:26.352748|S|100|64.195|0|100
C|HSBC|20250722|11:48:12.412147|S|4|64.24|0|4
C|HSBC|20250722|11:49:53.595444|S|4|64.23|0|4
C|HSBC|20250722|11:55:00.049426|S|100|64.2|0|100
C|HSBC|20250722|11:56:56.094451|S|100|64.19|0|100
C|HSBC|20250722|11:57:16.342528|S|100|64.205|0|100
C|HSBC|20250722|12:16:42.682197|S|100|64.235|0|100
C|HSBC|20250722|12:24:05.369863|S|54|64.24|0|54
C|HSBC|20250722|12:28:00.065791|S|100|64.225|0|100
C|HSBC|20250722|12:28:55.882242|S|100|64.215|0|100
C|HSBC|20250722|12:39:45.350149|S|6|64.265|0|6
C|HSBC|20250722|12:52:08.070578|S|5|64.25|0|5
C|HSBC|20250722|13:23:00.029161|S|28|64.23|0|28
C|HSBC|20250722|13:23:25.449826|S|100|64.225|0|100
C|HSBC|20250722|13:23:41.129775|S|28|64.225|0|28
C|HSBC|20250722|13:39:43.894108|S|100|64.19|0|100
C|HSBC|20250722|13:54:27.443548|S|64|64.15|0|64
C|HSBC|20250722|13:54:27.443565|S|62|64.15|0|62
C|HSBC|20250722|14:03:49.217862|S|100|64.195|0|100
C|HSBC|20250722|14:04:07.856952|S|100|64.205|0|100
C|HSBC|20250722|14:30:41.265666|S|100|64.12|0|100
C|HSBC|20250722|14:39:47.230861|S|100|64.155|0|100
C|HSBC|20250722|14:45:54.914412|S|100|64.14|0|100
C|HSBC|20250722|14:56:28.914376|S|1|64.15|0|1
C|HSBC|20250722|14:59:49.842715|S|16|64.15|0|16
C|HSBC|20250722|15:13:07.217662|S|7|64.12|0|7
C|HSBC|20250722|15:14:32.098547|S|4|64.11|0|4
C|HSBC|20250722|15:17:52.811476|S|100|64.145|0|100
C|HSBC|20250722|15:25:28.518260|S|1|64.14|0|1
C|HSBC|20250722|15:26:45.343429|S|100|64.13|0|100
C|HSBC|20250722|15:36:03.645895|S|100|64.13|0|100
C|HSBC|20250722|15:36:49.248478|S|2|64.13|0|2
C|HSBC|20250722|15:43:32.184580|S|14|64.16|0|14
C|HSBC|20250722|15:43:46.575846|S|8|64.16|0|8
C|HSBC|20250722|15:44:48.371673|S|2|64.16|0|2
C|HSBC|20250722|15:46:14.332908|S|2|64.155|0|2
C|HSBC|20250722|15:46:58.084992|S|5|64.145|0|5
C|HSBC|20250722|15:47:42.165773|S|2|64.16|0|2
C|HSBC|20250722|15:49:31.893661|S|211|64.155|0|211
C|HSBC|20250722|15:49:32.612082|S|100|64.15|0|100
C|HSBC|20250722|15:49:33.114667|S|2|64.145|0|2
C|HSBC|20250722|15:49:33.115090|S|100|64.14|0|100
C|HSBC|20250722|15:49:33.115111|S|100|64.14|0|100
C|HSBC|20250722|15:49:33.116197|S|198|64.145|0|198
C|HSBC|20250722|15:50:00.585743|S|70|64.145|0|70
C|HSBC|20250722|15:51:54.434350|S|25|64.15|0|25
C|HSBC|20250722|15:52:46.479403|S|5|64.14|0|5
C|HSBC|20250722|15:54:24.335855|S|19|64.16|0|19
C|HSBC|20250722|15:54:31.119150|S|2|64.145|0|2
C|HSBC|20250722|15:55:00.089047|S|4|64.145|0|4
C|HSBC|20250722|15:55:01.970392|S|11|64.135|0|11
C|HSBC|20250722|15:57:55.250541|S|2|64.145|0|2
C|HSBC|20250722|15:58:00.720138|S|4|64.145|0|4
C|HSBC|20250722|15:58:02.066496|S|6|64.135|0|6
C|HSBC|20250722|15:58:30.969627|S|100|64.14|0|100
C|HSBC|20250722|15:58:31.271909|S|100|64.14|0|100
C|HSBC|20250722|15:58:47.367576|S|100|64.135|0|100
C|HSBC|20250722|15:58:48.930259|S|4|64.135|0|4
C|HSBC|20250722|15:58:50.590682|S|158|64.135|0|158
C|HSBC|20250722|15:58:50.590759|S|42|64.135|0|42
C|HSBC|20250722|15:59:01.122755|S|158|64.125|0|158
C|HSBC|20250722|15:59:01.122818|S|42|64.125|0|42
C|HSBC|20250722|15:59:04.961596|S|2|64.125|0|2
C|HSBC|20250722|15:59:17.169815|S|100|64.13|0|100
C|HSBC|20250722|15:59:34.348405|S|11|64.12|0|11
C|HSBC|20250722|15:59:38.483892|S|100|64.11|0|100
C|HSBC|20250722|15:59:55.272757|S|86|64.09|0|86
C|HSDT|20250722|15:13:27.472942|S|100|8.21|0|100
C|HSDT|20250722|15:17:08.090588|S|50|8.21|0|50
C|HSDT|20250722|15:17:18.757381|S|50|8.21|0|50
C|HSDT|20250722|15:17:18.757381|S|50|8.21|0|50
C|HSDT|20250722|15:26:15.712816|E|100|8.21|0|100
C|HSDT|20250722|15:26:15.713868|E|100|8.21|0|100
C|HSDT|20250722|15:26:16.289964|S|100|8.21|0|100
C|HSIC|20250722|10:13:43.691783|S|1|70.12|0|1
C|HSIC|20250722|10:32:29.534590|S|100|70.58|0|100
C|HSIC|20250722|10:34:58.953986|S|5|70.52|0|5
C|HSIC|20250722|10:41:08.203796|S|140|70.46|0|140
C|HSIC|20250722|10:41:08.203804|S|23|70.46|0|23
C|HSIC|20250722|11:07:48.558106|S|1|70.48|0|1
C|HSIC|20250722|13:56:33.696655|S|13|71.3|0|13
C|HSIC|20250722|14:02:12.285722|S|1|71.53|0|1
C|HSIC|20250722|14:02:13.104940|S|1|71.53|0|1
C|HSIC|20250722|14:02:13.107861|S|1|71.53|0|1
C|HSIC|20250722|14:02:14.196346|S|1|71.53|0|1
C|HSIC|20250722|14:02:14.198815|S|1|71.53|0|1
C|HSIC|20250722|14:12:40.577594|S|5|71.64|0|5
C|HSIC|20250722|14:17:57.442483|S|5|71.72|0|5
C|HSIC|20250722|14:17:57.442483|S|5|71.72|0|5
C|HSIC|20250722|14:35:37.968234|S|21|71.5|0|21
C|HSIC|20250722|14:39:09.425487|E|34|71.63|0|34
C|HSIC|20250722|14:51:33.614791|S|5|71.95|0|5
C|HSIC|20250722|14:51:33.614791|S|5|71.95|0|5
C|HSIC|20250722|14:54:59.923118|S|5|72|0|5
C|HSIC|20250722|15:00:49.771549|S|38|71.905|0|38
C|HSIC|20250722|15:00:49.771616|S|38|71.905|0|38
C|HSIC|20250722|15:00:49.771677|S|24|71.905|0|24
C|HSIC|20250722|15:46:57.287647|S|89|72.12|0|89
C|HSIC|20250722|15:49:27.815725|S|50|72.11|0|50
C|HSIC|20250722|15:49:43.537814|S|1|72.13|0|1
C|HSIC|20250722|15:57:12.928016|S|100|72.2|0|100
C|HSIC|20250722|15:57:13.050082|S|100|72.2|0|100
C|HSIC|20250722|15:58:52.325779|S|100|72.24|0|100
C|HSIC|20250722|15:59:20.045379|S|4|72.23|0|4
C|HSIC|20250722|15:59:48.376947|S|29|72.18|0|29
C|HSIC|20250722|15:59:50.003185|S|2|72.18|0|2
C|HSIC|20250722|15:59:50.003212|S|2|72.18|0|2
C|HSII|20250722|13:56:50.153201|S|1|46.41|0|1
C|HSII|20250722|15:40:40.121153|E|100|46.365|0|100
C|HST|20250722|09:30:13.672506|S|31|16.1|0|31
C|HST|20250722|09:30:13.679689|S|31|16.09|0|31
C|HST|20250722|09:30:15.502739|S|16|16.12|0|16
C|HST|20250722|09:31:31.157503|S|100|16.12|0|100
C|HST|20250722|09:31:31.157571|S|300|16.12|0|300
C|HST|20250722|09:31:46.276332|S|100|16.135|0|100
C|HST|20250722|09:31:46.276400|S|100|16.135|0|100
C|HST|20250722|09:57:40.412189|S|100|16.22|0|100
C|HST|20250722|09:57:41.275647|S|100|16.22|0|100
C|HST|20250722|09:57:42.780269|S|100|16.22|0|100
C|HST|20250722|09:59:43.493051|S|1|16.18|0|1
C|HST|20250722|10:00:17.878864|S|100|16.18|0|100
C|HST|20250722|10:01:24.583788|S|20|16.17|0|20
C|HST|20250722|10:01:37.628279|S|100|16.16|0|100
C|HST|20250722|10:01:52.541829|S|5|16.17|0|5
C|HST|20250722|10:02:17.613487|S|100|16.15|0|100
C|HST|20250722|10:02:26.888213|S|100|16.14|0|100
C|HST|20250722|10:03:29.970048|S|100|16.15|0|100
C|HST|20250722|10:04:55.398959|S|2|16.15|0|2
C|HST|20250722|10:05:09.067531|S|16|16.16|0|16
C|HST|20250722|10:05:28.384788|S|1|16.16|0|1
C|HST|20250722|10:07:19.836450|S|1|16.19|0|1
C|HST|20250722|10:08:26.894629|S|100|16.2|0|100
C|HST|20250722|10:08:44.547672|S|100|16.22|0|100
C|HST|20250722|10:08:45.203740|S|100|16.21|0|100
C|HST|20250722|10:08:45.203740|S|100|16.21|0|100
C|HST|20250722|10:08:56.865236|S|158|16.215|0|158
C|HST|20250722|10:08:56.865236|S|21|16.21|0|21
C|HST|20250722|10:09:20.002732|S|13|16.21|0|13
C|HST|20250722|10:09:24.968607|S|100|16.21|0|100
C|HST|20250722|10:09:24.968607|S|87|16.21|0|87
C|HST|20250722|10:09:55.360688|S|2|16.21|0|2
C|HST|20250722|10:09:55.360688|S|100|16.21|0|100
C|HST|20250722|10:10:01.181128|S|100|16.2|0|100
C|HST|20250722|10:10:21.917671|S|100|16.205|0|100
C|HST|20250722|10:11:11.641440|S|3|16.21|0|3
C|HST|20250722|10:11:57.008098|S|100|16.18|0|100
C|HST|20250722|10:11:57.021266|S|100|16.185|0|100
C|HST|20250722|10:11:57.023001|S|58|16.185|0|58
C|HST|20250722|10:11:57.023001|S|42|16.18|0|42
C|HST|20250722|10:11:57.026242|S|58|16.185|0|58
C|HST|20250722|10:11:57.027025|S|58|16.185|0|58
C|HST|20250722|10:13:38.338671|S|1|16.15|0|1
C|HST|20250722|10:13:51.790813|S|100|16.15|0|100
C|HST|20250722|10:13:51.791346|S|100|16.15|0|100
C|HST|20250722|10:14:21.320475|S|1|16.16|0|1
C|HST|20250722|10:14:27.233769|S|100|16.18|0|100
C|HST|20250722|10:14:27.520075|S|100|16.18|0|100
C|HST|20250722|10:14:27.802338|S|100|16.18|0|100
C|HST|20250722|10:15:22.147760|S|98|16.17|0|98
C|HST|20250722|10:15:22.147760|S|100|16.17|0|100
C|HST|20250722|10:16:06.047905|S|2|16.17|0|2
C|HST|20250722|10:16:06.047905|S|1|16.17|0|1
C|HST|20250722|10:16:06.047906|S|2|16.17|0|2
C|HST|20250722|10:17:48.908287|S|1|16.2|0|1
C|HST|20250722|10:18:05.202548|S|100|16.2|0|100
C|HST|20250722|10:18:27.634080|S|100|16.19|0|100
C|HST|20250722|10:18:27.634509|S|100|16.19|0|100
C|HST|20250722|10:19:43.489935|S|109|16.185|0|109
C|HST|20250722|10:22:00.836800|S|1|16.18|0|1
C|HST|20250722|10:22:00.836826|S|1|16.18|0|1
C|HST|20250722|10:23:52.632999|S|3|16.2|0|3
C|HST|20250722|10:26:43.248768|S|66|16.2|0|66
C|HST|20250722|10:26:43.248768|S|100|16.2|0|100
C|HST|20250722|10:27:08.445190|S|7|16.21|0|7
C|HST|20250722|10:27:23.440694|S|1|16.22|0|1
C|HST|20250722|10:27:23.440694|S|1|16.22|0|1
C|HST|20250722|10:27:23.440694|S|2|16.22|0|2
C|HST|20250722|10:28:59.997617|S|6|16.21|0|6
C|HST|20250722|10:29:27.094648|S|100|16.2|0|100
C|HST|20250722|10:29:27.095376|S|6|16.205|0|6
C|HST|20250722|10:30:16.112229|S|2|16.2|0|2
C|HST|20250722|10:30:16.112229|S|4|16.2|0|4
C|HST|20250722|10:31:01.654463|S|17|16.2|0|17
C|HST|20250722|10:31:45.498212|S|2|16.22|0|2
C|HST|20250722|10:31:45.498212|S|1|16.22|0|1
C|HST|20250722|10:33:40.755044|S|6|16.2|0|6
C|HST|20250722|10:34:18.223921|S|6|16.21|0|6
C|HST|20250722|10:35:15.173632|S|1|16.22|0|1
C|HST|20250722|10:36:15.794932|S|100|16.24|0|100
C|HST|20250722|10:38:24.242180|S|40|16.25|0|40
C|HST|20250722|10:38:45.945582|S|4|16.23|0|4
C|HST|20250722|10:39:31.005000|S|1|16.23|0|1
C|HST|20250722|10:40:39.664710|S|100|16.21|0|100
C|HST|20250722|10:41:08.712725|S|11|16.21|0|11
C|HST|20250722|10:42:17.132357|S|2|16.21|0|2
C|HST|20250722|10:42:17.132357|S|2|16.21|0|2
C|HST|20250722|10:44:41.861531|S|17|16.21|0|17
C|HST|20250722|10:45:59.140241|S|100|16.19|0|100
C|HST|20250722|10:46:11.595534|S|100|16.19|0|100
C|HST|20250722|10:48:37.126364|S|100|16.19|0|100
C|HST|20250722|10:49:59.676216|S|100|16.19|0|100
C|HST|20250722|10:50:43.539390|S|62|16.19|0|62
C|HST|20250722|10:53:28.328086|S|100|16.16|0|100
C|HST|20250722|10:54:06.856612|S|100|16.17|0|100
C|HST|20250722|10:54:06.856612|S|100|16.17|0|100
C|HST|20250722|10:54:16.053114|S|8|16.18|0|8
C|HST|20250722|10:54:16.855749|S|92|16.18|0|92
C|HST|20250722|10:54:16.855750|S|100|16.18|0|100
C|HST|20250722|10:54:48.344854|S|19|16.18|0|19
C|HST|20250722|10:54:48.344855|S|1|16.18|0|1
C|HST|20250722|10:55:58.698259|S|100|16.16|0|100
C|HST|20250722|10:56:06.497931|S|199|16.175|0|199
C|HST|20250722|10:56:15.012587|S|100|16.18|0|100
C|HST|20250722|10:56:15.012588|S|100|16.18|0|100
C|HST|20250722|10:56:16.826275|S|100|16.18|0|100
C|HST|20250722|10:59:58.027703|S|200|16.19|0|200
C|HST|20250722|11:06:59.407557|S|100|16.18|0|100
C|HST|20250722|11:06:59.407557|S|100|16.18|0|100
C|HST|20250722|11:07:10.857248|S|11|16.18|0|11
C|HST|20250722|11:11:34.069271|S|100|16.22|0|100
C|HST|20250722|11:12:47.602418|S|1|16.22|0|1
C|HST|20250722|11:14:42.386788|S|1|16.23|0|1
C|HST|20250722|11:14:42.386788|S|1|16.23|0|1
C|HST|20250722|11:15:21.168285|S|100|16.23|0|100
C|HST|20250722|11:15:21.168285|S|100|16.23|0|100
C|HST|20250722|11:16:39.220722|S|100|16.21|0|100
C|HST|20250722|11:16:49.148564|S|5|16.22|0|5
C|HST|20250722|11:16:59.448976|S|100|16.22|0|100
C|HST|20250722|11:17:19.841251|S|289|16.22|0|289
C|HST|20250722|11:17:19.846845|S|6|16.23|0|6
C|HST|20250722|11:17:19.846845|S|100|16.23|0|100
C|HST|20250722|11:18:19.423815|S|1|16.24|0|1
C|HST|20250722|11:18:19.423815|S|2|16.24|0|2
C|HST|20250722|11:18:19.423815|S|1|16.24|0|1
C|HST|20250722|11:20:41.398830|S|100|16.26|0|100
C|HST|20250722|11:20:41.398831|S|24|16.26|0|24
C|HST|20250722|11:20:50.629539|S|100|16.26|0|100
C|HST|20250722|11:22:25.008388|S|9|16.25|0|9
C|HST|20250722|11:22:25.008388|S|4|16.25|0|4
C|HST|20250722|11:23:41.248298|S|1|16.25|0|1
C|HST|20250722|11:24:20.569327|S|10|16.26|0|10
C|HST|20250722|11:24:20.569328|S|66|16.26|0|66
C|HST|20250722|11:24:20.569328|S|1|16.26|0|1
C|HST|20250722|11:24:20.569328|S|11|16.26|0|11
C|HST|20250722|11:24:20.569328|S|11|16.26|0|11
C|HST|20250722|11:24:20.569328|S|1|16.26|0|1
C|HST|20250722|11:24:49.407511|S|1|16.26|0|1
C|HST|20250722|11:25:24.505567|S|18|16.27|0|18
C|HST|20250722|11:26:28.134970|S|21|16.28|0|21
C|HST|20250722|11:26:28.134970|S|12|16.28|0|12
C|HST|20250722|11:26:28.134970|S|1|16.28|0|1
C|HST|20250722|11:26:28.134970|S|18|16.28|0|18
C|HST|20250722|11:27:22.718525|S|31|16.27|0|31
C|HST|20250722|11:27:22.718525|S|100|16.27|0|100
C|HST|20250722|11:27:49.479335|S|7|16.27|0|7
C|HST|20250722|11:29:21.777670|S|63|16.26|0|63
C|HST|20250722|11:30:46.426951|S|18|16.27|0|18
C|HST|20250722|11:30:46.426951|S|22|16.27|0|22
C|HST|20250722|11:30:46.426951|S|12|16.27|0|12
C|HST|20250722|11:30:46.426951|S|1|16.27|0|1
C|HST|20250722|11:30:46.426952|S|1|16.27|0|1
C|HST|20250722|11:31:17.897183|S|5|16.28|0|5
C|HST|20250722|11:31:17.897183|S|14|16.28|0|14
C|HST|20250722|11:31:17.897183|S|15|16.28|0|15
C|HST|20250722|11:31:42.090402|S|6|16.28|0|6
C|HST|20250722|11:31:42.090403|S|12|16.28|0|12
C|HST|20250722|11:31:42.090403|S|1|16.28|0|1
C|HST|20250722|11:32:14.004007|S|5|16.28|0|5
C|HST|20250722|11:32:51.712409|S|41|16.29|0|41
C|HST|20250722|11:35:34.379735|S|1|16.3|0|1
C|HST|20250722|11:35:34.379736|S|1|16.3|0|1
C|HST|20250722|11:35:34.379736|S|1|16.3|0|1
C|HST|20250722|11:35:34.379736|S|10|16.3|0|10
C|HST|20250722|11:35:43.039144|S|4|16.3|0|4
C|HST|20250722|11:36:15.811847|S|17|16.29|0|17
C|HST|20250722|11:36:16.497661|S|100|16.29|0|100
C|HST|20250722|11:36:18.648585|S|100|16.29|0|100
C|HST|20250722|11:36:19.822749|S|100|16.29|0|100
C|HST|20250722|11:36:56.353561|S|78|16.29|0|78
C|HST|20250722|11:37:14.876601|S|22|16.3|0|22
C|HST|20250722|11:37:19.357664|S|100|16.31|0|100
C|HST|20250722|11:37:20.326831|S|100|16.305|0|100
C|HST|20250722|11:39:43.408578|S|4|16.29|0|4
C|HST|20250722|11:39:56.464247|S|2|16.3|0|2
C|HST|20250722|11:40:53.710690|S|100|16.3|0|100
C|HST|20250722|11:42:31.555462|S|100|16.3|0|100
C|HST|20250722|11:42:50.323985|S|39|16.3|0|39
C|HST|20250722|11:43:09.766487|S|59|16.31|0|59
C|HST|20250722|11:44:33.020521|S|77|16.31|0|77
C|HST|20250722|11:44:33.020521|S|100|16.31|0|100
C|HST|20250722|11:45:48.111368|S|119|16.315|0|119
C|HST|20250722|11:46:01.692515|S|1|16.32|0|1
C|HST|20250722|11:46:44.693990|S|100|16.345|0|100
C|HST|20250722|11:46:44.694571|S|88|16.345|0|88
C|HST|20250722|11:46:56.023292|S|100|16.35|0|100
C|HST|20250722|11:48:03.792167|S|100|16.34|0|100
C|HST|20250722|11:50:54.374259|S|5|16.34|0|5
C|HST|20250722|11:51:09.821486|S|1|16.35|0|1
C|HST|20250722|11:51:09.821486|S|1|16.35|0|1
C|HST|20250722|11:51:09.821486|S|2|16.35|0|2
C|HST|20250722|11:52:32.513911|S|100|16.34|0|100
C|HST|20250722|11:52:32.514099|S|100|16.34|0|100
C|HST|20250722|11:56:33.812561|S|100|16.35|0|100
C|HST|20250722|11:57:33.733964|S|100|16.36|0|100
C|HST|20250722|11:57:33.733964|S|41|16.36|0|41
C|HST|20250722|11:57:33.733964|S|100|16.36|0|100
C|HST|20250722|11:57:34.546759|S|100|16.36|0|100
C|HST|20250722|12:01:52.022604|S|23|16.355|0|23
C|HST|20250722|12:02:02.481496|S|1|16.36|0|1
C|HST|20250722|12:02:02.481496|S|1|16.36|0|1
C|HST|20250722|12:03:32.628335|S|226|16.365|0|226
C|HST|20250722|12:04:47.933924|S|5|16.36|0|5
C|HST|20250722|12:04:47.935927|S|20|16.36|0|20
C|HST|20250722|12:04:47.935927|S|17|16.36|0|17
C|HST|20250722|12:06:11.105605|S|100|16.35|0|100
C|HST|20250722|12:06:11.105605|S|100|16.35|0|100
C|HST|20250722|12:07:06.796281|S|46|16.34|0|46
C|HST|20250722|12:07:36.916961|S|5|16.35|0|5
C|HST|20250722|12:09:00.038162|S|2|16.35|0|2
C|HST|20250722|12:09:00.038162|S|3|16.35|0|3
C|HST|20250722|12:10:33.121948|S|3|16.35|0|3
C|HST|20250722|12:10:33.121948|S|2|16.35|0|2
C|HST|20250722|12:10:58.723449|S|100|16.33|0|100
C|HST|20250722|12:13:38.415978|S|4|16.34|0|4
C|HST|20250722|12:13:38.415979|S|2|16.34|0|2
C|HST|20250722|12:14:10.928981|S|2|16.35|0|2
C|HST|20250722|12:14:10.928981|S|100|16.35|0|100
C|HST|20250722|12:16:09.049859|S|78|16.33|0|78
C|HST|20250722|12:16:32.121402|S|200|16.345|0|200
C|HST|20250722|12:16:36.387702|S|67|16.35|0|67
C|HST|20250722|12:22:20.690150|S|4|16.35|0|4
C|HST|20250722|12:22:20.690150|S|9|16.35|0|9
C|HST|20250722|12:23:13.491762|S|4|16.33|0|4
C|HST|20250722|12:24:39.477964|S|3|16.3|0|3
C|HST|20250722|12:27:04.116642|S|100|16.32|0|100
C|HST|20250722|12:27:54.428989|S|300|16.3|0|300
C|HST|20250722|12:27:54.429032|S|100|16.3|0|100
C|HST|20250722|12:28:36.592792|S|100|16.29|0|100
C|HST|20250722|12:29:02.310384|S|10|16.29|0|10
C|HST|20250722|12:29:09.540651|S|102|16.285|0|102
C|HST|20250722|12:29:23.451778|S|2|16.28|0|2
C|HST|20250722|12:29:23.451778|S|100|16.28|0|100
C|HST|20250722|12:29:34.980983|S|100|16.295|0|100
C|HST|20250722|12:30:06.001566|S|3|16.3|0|3
C|HST|20250722|12:30:06.001566|S|5|16.3|0|5
C|HST|20250722|12:32:55.406688|S|6|16.31|0|6
C|HST|20250722|12:33:32.182229|S|1|16.32|0|1
C|HST|20250722|12:33:32.182229|S|1|16.32|0|1
C|HST|20250722|12:36:02.703804|S|1|16.33|0|1
C|HST|20250722|12:36:02.703804|S|100|16.33|0|100
C|HST|20250722|12:36:02.703804|S|2|16.33|0|2
C|HST|20250722|12:36:02.703805|S|3|16.33|0|3
C|HST|20250722|12:36:47.082970|S|2|16.33|0|2
C|HST|20250722|12:36:47.082971|S|1|16.33|0|1
C|HST|20250722|12:40:07.158302|S|8|16.35|0|8
C|HST|20250722|12:40:07.158319|S|56|16.35|0|56
C|HST|20250722|12:40:34.161532|S|100|16.35|0|100
C|HST|20250722|12:40:38.577690|S|8|16.35|0|8
C|HST|20250722|12:42:30.736147|S|100|16.34|0|100
C|HST|20250722|12:42:33.285102|S|4|16.34|0|4
C|HST|20250722|12:47:18.116137|S|1|16.35|0|1
C|HST|20250722|12:47:18.116137|S|2|16.35|0|2
C|HST|20250722|12:51:50.129237|S|4|16.35|0|4
C|HST|20250722|12:51:50.129237|S|3|16.35|0|3
C|HST|20250722|12:51:50.129237|S|1|16.35|0|1
C|HST|20250722|12:51:50.129237|S|1|16.35|0|1
C|HST|20250722|12:51:50.129237|S|2|16.35|0|2
C|HST|20250722|12:54:04.329821|S|1|16.36|0|1
C|HST|20250722|12:54:04.329822|S|3|16.36|0|3
C|HST|20250722|12:54:04.329822|S|2|16.36|0|2
C|HST|20250722|12:54:47.482367|S|23|16.36|0|23
C|HST|20250722|12:54:47.482367|S|43|16.36|0|43
C|HST|20250722|12:57:16.478209|S|2|16.36|0|2
C|HST|20250722|12:57:16.478209|S|1|16.36|0|1
C|HST|20250722|12:57:16.478209|S|4|16.36|0|4
C|HST|20250722|12:57:16.478209|S|3|16.36|0|3
C|HST|20250722|12:59:08.612798|S|1|16.36|0|1
C|HST|20250722|13:00:07.220180|S|7|16.36|0|7
C|HST|20250722|13:02:55.264988|S|100|16.36|0|100
C|HST|20250722|13:02:55.264988|S|63|16.36|0|63
C|HST|20250722|13:03:12.712377|S|1|16.37|0|1
C|HST|20250722|13:03:12.712377|S|2|16.37|0|2
C|HST|20250722|13:03:12.712377|S|4|16.37|0|4
C|HST|20250722|13:03:12.712377|S|3|16.37|0|3
C|HST|20250722|13:04:12.406811|S|5|16.36|0|5
C|HST|20250722|13:05:37.221662|S|2|16.37|0|2
C|HST|20250722|13:05:37.221662|S|1|16.37|0|1
C|HST|20250722|13:05:37.221663|S|3|16.37|0|3
C|HST|20250722|13:07:05.245195|S|4|16.37|0|4
C|HST|20250722|13:07:20.686450|S|2|16.38|0|2
C|HST|20250722|13:08:45.977509|S|31|16.38|0|31
C|HST|20250722|13:08:45.977510|S|100|16.38|0|100
C|HST|20250722|13:08:45.977510|S|69|16.38|0|69
C|HST|20250722|13:08:45.978137|S|100|16.38|0|100
C|HST|20250722|13:09:55.992605|S|1|16.39|0|1
C|HST|20250722|13:09:55.992606|S|1|16.39|0|1
C|HST|20250722|13:10:02.264331|S|168|16.395|0|168
C|HST|20250722|13:14:10.058257|S|8|16.43|0|8
C|HST|20250722|13:14:10.058274|S|92|16.43|0|92
C|HST|20250722|13:17:05.621345|S|1|16.44|0|1
C|HST|20250722|13:17:40.399858|S|100|16.44|0|100
C|HST|20250722|13:19:48.940233|S|2|16.45|0|2
C|HST|20250722|13:20:12.491663|S|5|16.44|0|5
C|HST|20250722|13:20:12.491689|S|5|16.44|0|5
C|HST|20250722|13:20:19.460250|S|100|16.44|0|100
C|HST|20250722|13:20:19.478895|S|100|16.44|0|100
C|HST|20250722|13:20:31.680980|S|100|16.44|0|100
C|HST|20250722|13:22:51.208967|S|100|16.46|0|100
C|HST|20250722|13:23:05.698062|S|4|16.46|0|4
C|HST|20250722|13:23:05.698073|S|4|16.46|0|4
C|HST|20250722|13:23:05.698162|S|92|16.46|0|92
C|HST|20250722|13:23:10.178696|S|200|16.455|0|200
C|HST|20250722|13:25:12.441487|S|13|16.435|0|13
C|HST|20250722|13:25:27.636353|S|206|16.435|0|206
C|HST|20250722|13:26:32.497178|S|10|16.43|0|10
C|HST|20250722|13:26:39.454945|S|100|16.43|0|100
C|HST|20250722|13:26:39.454945|S|4|16.43|0|4
C|HST|20250722|13:28:20.669401|S|1|16.43|0|1
C|HST|20250722|13:28:20.669401|S|2|16.43|0|2
C|HST|20250722|13:28:28.931194|S|2|16.44|0|2
C|HST|20250722|13:28:28.931194|S|1|16.44|0|1
C|HST|20250722|13:28:28.931194|S|3|16.44|0|3
C|HST|20250722|13:29:09.136843|S|100|16.44|0|100
C|HST|20250722|13:29:09.136844|S|100|16.44|0|100
C|HST|20250722|13:31:27.878163|S|100|16.43|0|100
C|HST|20250722|13:31:29.736220|S|100|16.43|0|100
C|HST|20250722|13:31:40.349258|S|100|16.42|0|100
C|HST|20250722|13:32:01.535058|S|8|16.43|0|8
C|HST|20250722|13:33:44.886493|S|1|16.43|0|1
C|HST|20250722|13:34:21.410414|S|1|16.43|0|1
C|HST|20250722|13:34:21.410414|S|2|16.43|0|2
C|HST|20250722|13:35:43.626743|S|1|16.44|0|1
C|HST|20250722|13:38:24.443317|S|1|16.44|0|1
C|HST|20250722|13:38:30.475639|S|100|16.43|0|100
C|HST|20250722|13:38:59.919103|S|2|16.44|0|2
C|HST|20250722|13:38:59.919103|S|1|16.44|0|1
C|HST|20250722|13:38:59.919103|S|1|16.44|0|1
C|HST|20250722|13:39:53.946010|S|50|16.44|0|50
C|HST|20250722|13:40:19.083295|S|8|16.43|0|8
C|HST|20250722|13:40:19.083384|S|2|16.43|0|2
C|HST|20250722|13:40:19.187587|S|100|16.42|0|100
C|HST|20250722|13:40:47.877453|S|13|16.425|0|13
C|HST|20250722|13:41:56.212481|S|100|16.4|0|100
C|HST|20250722|13:42:02.345838|S|100|16.39|0|100
C|HST|20250722|13:42:36.760081|S|1|16.41|0|1
C|HST|20250722|13:43:08.825227|S|1|16.41|0|1
C|HST|20250722|13:43:15.554375|S|1|16.41|0|1
C|HST|20250722|13:44:26.069386|S|1|16.41|0|1
C|HST|20250722|13:47:05.430823|S|4|16.41|0|4
C|HST|20250722|13:47:05.430824|S|2|16.41|0|2
C|HST|20250722|13:47:05.430824|S|3|16.41|0|3
C|HST|20250722|13:53:05.124271|S|4|16.41|0|4
C|HST|20250722|13:53:10.391081|S|97|16.41|0|97
C|HST|20250722|13:54:07.197459|S|3|16.4|0|3
C|HST|20250722|13:54:23.038856|S|7|16.4|0|7
C|HST|20250722|13:54:23.038868|S|7|16.4|0|7
C|HST|20250722|13:54:23.038973|S|6|16.4|0|6
C|HST|20250722|13:54:23.038985|S|4|16.4|0|4
C|HST|20250722|13:55:45.646704|S|1|16.41|0|1
C|HST|20250722|13:55:45.646704|S|1|16.41|0|1
C|HST|20250722|13:55:45.646704|S|100|16.41|0|100
C|HST|20250722|13:56:13.289567|S|1|16.39|0|1
C|HST|20250722|13:56:13.291227|S|100|16.39|0|100
C|HST|20250722|13:56:15.502547|S|13|16.39|0|13
C|HST|20250722|13:56:45.138463|S|2|16.39|0|2
C|HST|20250722|13:57:08.333849|S|24|16.38|0|24
C|HST|20250722|13:57:09.324428|S|100|16.38|0|100
C|HST|20250722|13:57:36.805214|S|101|16.385|0|101
C|HST|20250722|13:58:35.435426|S|100|16.38|0|100
C|HST|20250722|13:58:56.260632|S|100|16.38|0|100
C|HST|20250722|13:59:56.566475|S|87|16.385|0|87
C|HST|20250722|14:01:00.062059|S|100|16.39|0|100
C|HST|20250722|14:02:03.479815|S|4|16.4|0|4
C|HST|20250722|14:02:03.479835|S|31|16.4|0|31
C|HST|20250722|14:02:03.479835|S|96|16.4|0|96
C|HST|20250722|14:02:03.479836|S|27|16.4|0|27
C|HST|20250722|14:05:29.230515|S|1|16.41|0|1
C|HST|20250722|14:05:29.230515|S|2|16.41|0|2
C|HST|20250722|14:05:29.230526|S|1|16.41|0|1
C|HST|20250722|14:07:25.127884|S|55|16.43|0|55
C|HST|20250722|14:07:57.056563|S|1|16.43|0|1
C|HST|20250722|14:09:32.836117|S|21|16.41|0|21
C|HST|20250722|14:11:18.815150|S|3|16.4|0|3
C|HST|20250722|14:11:18.896134|S|2|16.4|0|2
C|HST|20250722|14:16:50.441286|S|100|16.42|0|100
C|HST|20250722|14:17:09.097169|S|62|16.41|0|62
C|HST|20250722|14:17:09.097170|S|100|16.41|0|100
C|HST|20250722|14:17:57.370233|S|3|16.41|0|3
C|HST|20250722|14:17:57.370664|S|100|16.4|0|100
C|HST|20250722|14:17:57.371396|S|56|16.41|0|56
C|HST|20250722|14:17:59.406441|S|5|16.4|0|5
C|HST|20250722|14:17:59.406458|S|300|16.4|0|300
C|HST|20250722|14:17:59.406506|S|5|16.4|0|5
C|HST|20250722|14:17:59.406513|S|5|16.4|0|5
C|HST|20250722|14:17:59.406608|S|4|16.4|0|4
C|HST|20250722|14:17:59.406609|S|681|16.4|0|681
C|HST|20250722|14:17:59.406934|S|100|16.4|0|100
C|HST|20250722|14:17:59.407261|S|100|16.4|0|100
C|HST|20250722|14:17:59.559905|S|100|16.4|0|100
C|HST|20250722|14:17:59.657392|S|100|16.4|0|100
C|HST|20250722|14:18:00.583410|S|100|16.4|0|100
C|HST|20250722|14:18:01.491267|S|100|16.405|0|100
C|HST|20250722|14:18:01.495194|S|100|16.405|0|100
C|HST|20250722|14:18:01.527730|S|100|16.4|0|100
C|HST|20250722|14:18:01.801211|S|100|16.4|0|100
C|HST|20250722|14:18:03.520747|S|100|16.4|0|100
C|HST|20250722|14:18:03.608836|S|100|16.4|0|100
C|HST|20250722|14:18:03.732853|S|100|16.4|0|100
C|HST|20250722|14:18:04.152325|S|100|16.4|0|100
C|HST|20250722|14:18:04.156119|S|38|16.4|0|38
C|HST|20250722|14:19:18.421850|S|100|16.41|0|100
C|HST|20250722|14:20:49.165440|S|100|16.42|0|100
C|HST|20250722|14:25:23.119250|S|100|16.42|0|100
C|HST|20250722|14:26:11.371623|S|100|16.41|0|100
C|HST|20250722|14:27:10.832448|S|13|16.41|0|13
C|HST|20250722|14:27:18.849979|S|100|16.41|0|100
C|HST|20250722|14:29:39.562235|S|100|16.42|0|100
C|HST|20250722|14:30:32.118342|S|100|16.42|0|100
C|HST|20250722|14:30:32.118342|S|100|16.42|0|100
C|HST|20250722|14:32:09.402377|S|13|16.42|0|13
C|HST|20250722|14:32:09.402649|S|100|16.42|0|100
C|HST|20250722|14:32:09.403105|S|78|16.42|0|78
C|HST|20250722|14:32:09.403105|S|100|16.42|0|100
C|HST|20250722|14:32:09.403105|S|22|16.42|0|22
C|HST|20250722|14:32:09.403430|S|100|16.42|0|100
C|HST|20250722|14:32:09.403431|S|100|16.42|0|100
C|HST|20250722|14:33:37.041770|S|100|16.41|0|100
C|HST|20250722|14:33:51.699447|S|100|16.42|0|100
C|HST|20250722|14:35:39.414131|S|100|16.42|0|100
C|HST|20250722|14:35:54.046134|S|100|16.41|0|100
C|HST|20250722|14:36:10.125537|S|35|16.41|0|35
C|HST|20250722|14:36:37.447464|S|100|16.425|0|100
C|HST|20250722|14:39:22.229754|S|8|16.42|0|8
C|HST|20250722|14:41:34.914345|S|99|16.44|0|99
C|HST|20250722|14:43:24.387894|S|100|16.44|0|100
C|HST|20250722|14:45:07.640224|S|100|16.45|0|100
C|HST|20250722|14:45:07.640224|S|100|16.45|0|100
C|HST|20250722|14:46:26.633273|S|32|16.46|0|32
C|HST|20250722|14:46:49.781032|S|100|16.46|0|100
C|HST|20250722|14:46:52.659549|S|139|16.46|0|139
C|HST|20250722|14:46:59.948349|S|100|16.45|0|100
C|HST|20250722|14:47:00.215992|S|100|16.45|0|100
C|HST|20250722|14:47:00.216522|S|100|16.45|0|100
C|HST|20250722|14:51:04.798493|S|100|16.47|0|100
C|HST|20250722|14:52:01.447353|S|100|16.47|0|100
C|HST|20250722|14:52:01.448411|S|100|16.47|0|100
C|HST|20250722|14:52:01.974491|S|100|16.475|0|100
C|HST|20250722|14:52:06.660906|S|5|16.46|0|5
C|HST|20250722|14:54:23.692755|S|100|16.46|0|100
C|HST|20250722|14:54:23.693042|S|46|16.46|0|46
C|HST|20250722|14:55:52.958975|S|49|16.455|0|49
C|HST|20250722|14:59:57.241148|S|3|16.42|0|3
C|HST|20250722|14:59:57.241149|S|5|16.42|0|5
C|HST|20250722|15:02:59.312875|S|100|16.42|0|100
C|HST|20250722|15:07:34.439336|S|12|16.42|0|12
C|HST|20250722|15:08:01.790500|S|8|16.425|0|8
C|HST|20250722|15:10:32.003972|S|100|16.43|0|100
C|HST|20250722|15:13:01.082920|S|100|16.43|0|100
C|HST|20250722|15:13:01.082920|S|100|16.43|0|100
C|HST|20250722|15:13:22.356598|S|100|16.43|0|100
C|HST|20250722|15:13:22.356598|S|190|16.43|0|190
C|HST|20250722|15:13:22.368634|S|47|16.43|0|47
C|HST|20250722|15:15:17.773151|S|100|16.43|0|100
C|HST|20250722|15:15:26.706848|S|100|16.43|0|100
C|HST|20250722|15:16:09.154474|S|8|16.425|0|8
C|HST|20250722|15:19:01.028741|S|18|16.44|0|18
C|HST|20250722|15:19:01.028741|S|100|16.44|0|100
C|HST|20250722|15:19:22.912216|S|87|16.45|0|87
C|HST|20250722|15:19:22.912581|S|100|16.44|0|100
C|HST|20250722|15:19:22.912581|S|100|16.44|0|100
C|HST|20250722|15:25:05.066926|S|99|16.44|0|99
C|HST|20250722|15:25:07.503858|S|1|16.45|0|1
C|HST|20250722|15:26:09.664724|S|100|16.45|0|100
C|HST|20250722|15:26:09.664725|S|100|16.45|0|100
C|HST|20250722|15:27:46.169273|S|8|16.44|0|8
C|HST|20250722|15:29:06.850271|S|100|16.46|0|100
C|HST|20250722|15:29:17.931160|S|100|16.46|0|100
C|HST|20250722|15:29:25.931474|S|8|16.46|0|8
C|HST|20250722|15:30:54.678448|S|100|16.45|0|100
C|HST|20250722|15:31:48.162694|S|8|16.44|0|8
C|HST|20250722|15:32:06.330968|S|100|16.46|0|100
C|HST|20250722|15:32:20.336930|S|5|16.455|0|5
C|HST|20250722|15:36:09.255134|S|8|16.47|0|8
C|HST|20250722|15:38:03.066839|S|100|16.48|0|100
C|HST|20250722|15:39:08.095456|S|6|16.48|0|6
C|HST|20250722|15:39:52.155187|S|8|16.47|0|8
C|HST|20250722|15:41:07.123031|S|100|16.47|0|100
C|HST|20250722|15:42:00.011216|S|200|16.47|0|200
C|HST|20250722|15:42:06.147332|S|100|16.48|0|100
C|HST|20250722|15:42:30.313426|S|20|16.49|0|20
C|HST|20250722|15:43:10.929183|S|1041|16.49|0|1041
C|HST|20250722|15:43:10.929405|S|600|16.49|0|600
C|HST|20250722|15:43:10.929419|S|103|16.49|0|103
C|HST|20250722|15:43:10.929827|S|18|16.49|0|18
C|HST|20250722|15:43:12.098675|S|182|16.49|0|182
C|HST|20250722|15:45:01.369549|S|13|16.5|0|13
C|HST|20250722|15:48:12.158236|S|200|16.51|0|200
C|HST|20250722|15:48:57.197860|S|66|16.51|0|66
C|HST|20250722|15:49:11.195427|S|100|16.5|0|100
C|HST|20250722|15:50:02.039175|S|200|16.5|0|200
C|HST|20250722|15:51:09.698840|S|19|16.51|0|19
C|HST|20250722|15:51:33.021457|S|10|16.51|0|10
C|HST|20250722|15:51:34.020701|S|10|16.51|0|10
C|HST|20250722|15:51:50.667238|S|100|16.505|0|100
C|HST|20250722|15:51:58.137324|S|8|16.5|0|8
C|HST|20250722|15:52:10.624328|S|100|16.505|0|100
C|HST|20250722|15:52:30.619898|S|100|16.5|0|100
C|HST|20250722|15:52:50.547763|S|5|16.5|0|5
C|HST|20250722|15:52:52.920475|S|2|16.5|0|2
C|HST|20250722|15:53:10.550414|S|200|16.5|0|200
C|HST|20250722|15:53:51.658064|S|100|16.5|0|100
C|HST|20250722|15:53:59.446712|S|62|16.49|0|62
C|HST|20250722|15:54:11.298094|S|100|16.5|0|100
C|HST|20250722|15:54:11.299314|S|200|16.5|0|200
C|HST|20250722|15:54:52.202250|S|28|16.5|0|28
C|HST|20250722|15:55:00.244255|S|100|16.49|0|100
C|HST|20250722|15:55:00.244276|S|100|16.49|0|100
C|HST|20250722|15:55:11.060807|S|230|16.5|0|230
C|HST|20250722|15:55:12.994315|S|90|16.49|0|90
C|HST|20250722|15:55:12.994523|S|61|16.49|0|61
C|HST|20250722|15:55:12.994524|S|61|16.49|0|61
C|HST|20250722|15:55:13.058941|S|200|16.49|0|200
C|HST|20250722|15:55:32.237835|S|100|16.49|0|100
C|HST|20250722|15:56:30.503894|S|300|16.485|0|300
C|HST|20250722|15:56:50.512830|S|300|16.485|0|300
C|HST|20250722|15:57:10.493567|S|300|16.485|0|300
C|HST|20250722|15:57:52.935287|S|1100|16.5|0|1100
C|HST|20250722|15:58:00.074941|S|45|16.495|0|45
C|HST|20250722|15:58:40.951973|S|97|16.495|0|97
C|HST|20250722|15:58:42.804625|S|123|16.495|0|123
C|HST|20250722|15:58:42.804632|S|23|16.495|0|23
C|HST|20250722|15:59:32.487858|S|400|16.5|0|400
C|HST|20250722|15:59:32.487858|S|200|16.5|0|200
C|HST|20250722|15:59:32.574833|S|400|16.5|0|400
C|HST|20250722|15:59:33.449051|S|100|16.5|0|100
C|HST|20250722|15:59:33.491323|S|200|16.5|0|200
C|HST|20250722|15:59:33.497794|S|200|16.5|0|200
C|HST|20250722|15:59:33.497794|S|100|16.5|0|100
C|HST|20250722|15:59:33.514508|S|100|16.5|0|100
C|HST|20250722|15:59:33.514508|S|100|16.5|0|100
C|HST|20250722|15:59:33.514508|S|200|16.5|0|200
C|HST|20250722|15:59:34.417747|S|333|16.5|0|333
C|HST|20250722|15:59:34.417748|S|200|16.5|0|200
C|HST|20250722|15:59:34.902804|S|100|16.5|0|100
C|HST|20250722|15:59:38.030879|S|100|16.495|0|100
C|HST|20250722|15:59:38.033299|S|100|16.495|0|100
C|HST|20250722|15:59:39.182301|S|3|16.495|0|3
C|HST|20250722|15:59:39.509586|S|100|16.495|0|100
C|HST|20250722|15:59:39.782712|S|100|16.495|0|100
C|HST|20250722|15:59:40.648974|S|100|16.495|0|100
C|HST|20250722|15:59:41.541230|S|100|16.495|0|100
C|HST|20250722|15:59:41.895661|S|29|16.495|0|29
C|HST|20250722|15:59:41.977647|S|100|16.495|0|100
C|HST|20250722|15:59:42.920001|S|40|16.5|0|40
C|HST|20250722|15:59:43.393359|S|60|16.5|0|60
C|HST|20250722|15:59:43.436900|S|200|16.5|0|200
C|HST|20250722|15:59:43.913310|S|3|16.5|0|3
C|HST|20250722|15:59:44.920412|S|3|16.5|0|3
C|HST|20250722|15:59:46.500775|S|9|16.5|0|9
C|HST|20250722|15:59:46.740050|S|3|16.495|0|3
C|HST|20250722|15:59:47.299938|S|41|16.5|0|41
C|HST|20250722|15:59:47.713954|S|1|16.495|0|1
C|HST|20250722|15:59:47.735759|S|29|16.495|0|29
C|HST|20250722|15:59:48.688783|S|6|16.495|0|6
C|HST|20250722|15:59:48.909587|S|49|16.495|0|49
C|HST|20250722|15:59:49.276340|S|130|16.49|0|130
C|HST|20250722|15:59:49.465196|S|7|16.49|0|7
C|HST|20250722|15:59:49.578083|S|63|16.49|0|63
C|HST|20250722|15:59:49.578083|S|10|16.49|0|10
C|HST|20250722|15:59:49.592136|S|48|16.49|0|48
C|HST|20250722|15:59:50.002150|S|3|16.49|0|3
C|HST|20250722|15:59:50.029984|S|21|16.49|0|21
C|HST|20250722|15:59:50.060888|S|21|16.49|0|21
C|HST|20250722|15:59:50.328690|S|27|16.49|0|27
C|HST|20250722|15:59:50.606090|S|91|16.49|0|91
C|HST|20250722|15:59:50.992631|S|37|16.49|0|37
C|HST|20250722|15:59:50.998122|S|42|16.48|0|42
C|HST|20250722|15:59:51.172222|S|39|16.48|0|39
C|HST|20250722|15:59:51.380351|S|2|16.49|0|2
C|HST|20250722|15:59:51.421192|S|67|16.48|0|67
C|HST|20250722|15:59:51.421748|S|2|16.49|0|2
C|HST|20250722|15:59:52.237221|S|52|16.49|0|52
C|HST|20250722|15:59:52.245141|S|200|16.48|0|200
C|HST|20250722|15:59:52.245141|S|249|16.48|0|249
C|HST|20250722|15:59:52.245141|S|148|16.48|0|148
C|HST|20250722|15:59:52.245141|S|200|16.48|0|200
C|HST|20250722|15:59:52.527702|S|6|16.485|0|6
C|HST|20250722|15:59:52.648601|S|71|16.485|0|71
C|HST|20250722|15:59:53.269635|S|6|16.49|0|6
C|HST|20250722|15:59:53.339014|S|1|16.49|0|1
C|HST|20250722|15:59:53.339028|S|1|16.49|0|1
C|HST|20250722|15:59:53.411930|S|46|16.48|0|46
C|HST|20250722|15:59:53.675306|S|5|16.48|0|5
C|HST|20250722|15:59:53.926838|S|99|16.48|0|99
C|HST|20250722|15:59:54.208676|S|54|16.49|0|54
C|HST|20250722|15:59:54.272416|S|6|16.49|0|6
C|HST|20250722|15:59:54.272416|S|82|16.49|0|82
C|HST|20250722|15:59:54.553434|S|200|16.49|0|200
C|HST|20250722|15:59:55.044247|S|88|16.48|0|88
C|HST|20250722|15:59:55.044434|S|1|16.49|0|1
C|HST|20250722|15:59:55.273741|S|5|16.49|0|5
C|HST|20250722|15:59:55.316234|S|20|16.48|0|20
C|HST|20250722|15:59:55.356795|S|1|16.49|0|1
C|HST|20250722|15:59:55.684676|S|55|16.49|0|55
C|HST|20250722|15:59:55.910036|S|92|16.48|0|92
C|HST|20250722|15:59:55.966020|S|300|16.485|0|300
C|HST|20250722|15:59:56.760534|S|2|16.485|0|2
C|HST|20250722|15:59:56.780262|S|1|16.485|0|1
C|HST|20250722|15:59:57.626338|S|3|16.485|0|3
C|HSTM|20250722|15:21:59.035211|S|8|27.01|0|8
C|HSTM|20250722|15:26:23.453035|E|50|26.99|0|50
C|HSTM|20250722|15:30:58.034983|S|1|26.89|0|1
C|HSTM|20250722|15:40:56.199080|S|6|26.72|0|6
C|HSTM|20250722|15:50:56.190845|S|3|26.76|0|3
C|HSTM|20250722|15:58:00.349277|E|100|26.68|0|100
C|HSTM|20250722|15:59:40.163556|S|100|26.67|0|100
C|HSTM|20250722|15:59:45.216280|S|66|26.64|0|66
C|HSTM|20250722|15:59:49.943369|S|1|26.64|0|1
C|HSTM|20250722|15:59:55.249991|S|58|26.64|0|58
C|HSY|20250722|09:35:43.012234|S|50|179.56|0|50
C|HSY|20250722|09:53:06.836646|S|1|182.32|0|1
C|HSY|20250722|09:55:49.785167|S|100|182.365|0|100
C|HSY|20250722|09:56:01.034459|S|50|181.96|0|50
C|HSY|20250722|09:56:01.034559|S|50|181.96|0|50
C|HSY|20250722|10:08:45.761686|S|100|180.91|0|100
C|HSY|20250722|10:10:56.123265|S|100|180.81|0|100
C|HSY|20250722|10:12:37.496057|S|100|180.55|0|100
C|HSY|20250722|10:30:08.950884|S|9|181.22|0|9
C|HSY|20250722|10:30:08.950946|S|146|181.22|0|146
C|HSY|20250722|10:39:38.106653|S|107|181.22|0|107
C|HSY|20250722|10:39:38.106654|S|49|181.22|0|49
C|HSY|20250722|10:41:48.542408|S|100|180.78|0|100
C|HSY|20250722|10:44:41.887547|S|100|180.58|0|100
C|HSY|20250722|10:56:50.180996|S|100|180.63|0|100
C|HSY|20250722|10:57:58.135219|S|4|180.53|0|4
C|HSY|20250722|11:00:45.204329|S|50|180.62|0|50
C|HSY|20250722|11:01:38.427913|S|15|180.56|0|15
C|HSY|20250722|11:06:59.729828|S|158|179.96|0|158
C|HSY|20250722|11:39:06.466894|S|100|180.91|0|100
C|HSY|20250722|11:39:33.031414|S|100|180.915|0|100
C|HSY|20250722|11:59:45.577269|S|180|180.78|0|180
C|HSY|20250722|12:25:50.254574|S|50|180.61|0|50
C|HSY|20250722|12:34:17.042198|S|112|180.56|0|112
C|HSY|20250722|12:34:17.042198|S|100|180.57|0|100
C|HSY|20250722|12:34:17.042216|S|39|180.56|0|39
C|HSY|20250722|12:34:17.042217|S|121|180.56|0|121
C|HSY|20250722|12:34:17.042217|S|100|180.56|0|100
C|HSY|20250722|12:35:21.376675|S|10|180.47|0|10
C|HSY|20250722|12:35:21.376675|S|67|180.47|0|67
C|HSY|20250722|12:51:15.743991|S|100|180.14|0|100
C|HSY|20250722|12:51:15.743992|S|55|180.13|0|55
C|HSY|20250722|12:51:15.744197|S|91|180.13|0|91
C|HSY|20250722|12:51:15.744240|S|9|180.13|0|9
C|HSY|20250722|13:26:19.890528|S|100|180.22|0|100
C|HSY|20250722|14:03:00.208567|S|26|180.61|0|26
C|HSY|20250722|14:03:00.208567|S|74|180.61|0|74
C|HSY|20250722|14:03:00.208741|S|11|180.6|0|11
C|HSY|20250722|14:03:01.055412|S|10|180.6|0|10
C|HSY|20250722|14:03:04.814152|S|6|180.6|0|6
C|HSY|20250722|14:03:12.663554|S|1|180.6|0|1
C|HSY|20250722|14:03:23.726362|S|10|180.6|0|10
C|HSY|20250722|14:05:55.140297|S|81|180.76|0|81
C|HSY|20250722|14:14:23.812374|S|67|181.6|0|67
C|HSY|20250722|14:14:23.812374|S|47|181.63|0|47
C|HSY|20250722|14:14:28.009933|S|236|181.8|0|236
C|HSY|20250722|14:38:08.161585|S|100|181.06|0|100
C|HSY|20250722|14:38:08.161585|S|33|181.06|0|33
C|HSY|20250722|15:31:05.485844|S|100|181.08|0|100
C|HSY|20250722|15:33:55.805662|S|100|181.185|0|100
C|HSY|20250722|15:35:33.919311|S|10|181.22|0|10
C|HSY|20250722|15:46:47.734112|S|50|181.32|0|50
C|HSY|20250722|15:48:04.101827|S|100|181.31|0|100
C|HSY|20250722|15:55:10.534044|S|4|181.29|0|4
C|HSY|20250722|15:55:44.060685|S|49|181.43|0|49
C|HSY|20250722|15:55:45.458177|S|36|181.43|0|36
C|HSY|20250722|15:55:52.514106|S|208|181.43|0|208
C|HSY|20250722|15:55:54.689048|S|100|181.43|0|100
C|HSY|20250722|15:58:00.572914|S|100|181.44|0|100
C|HSY|20250722|15:58:46.553334|S|100|181.55|0|100
C|HSY|20250722|15:58:59.093830|S|57|181.52|0|57
C|HSY|20250722|15:59:18.430132|S|100|181.55|0|100
C|HSY|20250722|15:59:48.142577|S|1|181.66|0|1
C|HSY|20250722|15:59:49.280725|S|2|181.66|0|2
C|HSY|20250722|15:59:49.599491|S|70|181.66|0|70
C|HSY|20250722|15:59:49.599491|S|50|181.67|0|50
C|HSY|20250722|15:59:49.599491|S|100|181.67|0|100
C|HSY|20250722|15:59:49.599491|S|200|181.67|0|200
C|HSY|20250722|15:59:49.599492|S|50|181.68|0|50
C|HTAB|20250722|15:57:20.950618|S|2|18.5|0|2
C|HTCO|20250722|11:13:50.006161|S|100|.25|0|100
C|HTCO|20250722|11:13:50.006161|S|5|.25|0|5
C|HTCO|20250722|11:13:50.007458|S|100|.25|0|100
C|HTGC|20250722|09:35:33.250131|S|100|19.165|0|100
C|HTGC|20250722|09:42:07.254504|S|100|19.21|0|100
C|HTGC|20250722|10:27:32.666253|S|100|19.195|0|100
C|HTGC|20250722|10:41:21.770395|S|100|19.195|0|100
C|HTGC|20250722|13:28:40.340507|S|100|19.185|0|100
C|HTGC|20250722|15:42:55.324791|S|3|19.29|0|3
C|HTGC|20250722|15:45:54.910977|S|86|19.285|0|86
C|HTGC|20250722|15:48:52.845792|S|77|19.285|0|77
C|HTGC|20250722|15:49:33.238524|S|190|19.285|0|190
C|HTGC|20250722|15:49:51.961545|S|100|19.285|0|100
C|HTGC|20250722|15:50:55.309276|S|88|19.27|0|88
C|HTGC|20250722|15:55:39.573282|S|3|19.265|0|3
C|HTGC|20250722|15:56:42.491219|S|2|19.27|0|2
C|HTGC|20250722|15:56:56.198001|S|2|19.265|0|2
C|HTGC|20250722|15:57:20.288986|S|2|19.27|0|2
C|HTGC|20250722|15:57:51.662177|S|2|19.265|0|2
C|HTGC|20250722|15:57:53.947548|S|1|19.27|0|1
C|HTGC|20250722|15:58:02.404806|S|44|19.26|0|44
C|HTGC|20250722|15:58:02.437397|S|15|19.26|0|15
C|HTGC|20250722|15:58:02.437460|S|85|19.26|0|85
C|HTGC|20250722|15:58:06.307392|S|103|19.265|0|103
C|HTGC|20250722|15:58:06.307468|S|97|19.265|0|97
C|HTGC|20250722|15:58:06.307556|S|3|19.27|0|3
C|HTGC|20250722|15:59:50.076804|S|4|19.26|0|4
C|HTGC|20250722|15:59:50.703982|S|108|19.265|0|108
C|HTGC|20250722|15:59:52.574591|S|2|19.265|0|2
C|HTGC|20250722|15:59:52.744385|S|80|19.265|0|80
C|HTGC|20250722|15:59:56.667771|S|16|19.25|0|16
C|HTH|20250722|11:34:32.703141|S|38|31.565|0|38
C|HTH|20250722|12:47:13.091922|S|7|31.5|0|7
C|HTH|20250722|12:47:13.091942|S|68|31.5|0|68
C|HTH|20250722|14:45:29.757520|E|100|31.44|0|100
C|HTH|20250722|15:27:19.776588|E|50|31.33|0|50
C|HTH|20250722|15:50:00.219544|S|1|31.34|0|1
C|HTH|20250722|15:50:00.920829|S|100|31.33|0|100
C|HTH|20250722|15:50:35.044901|S|50|31.31|0|50
C|HTH|20250722|15:53:51.786007|S|7|31.31|0|7
C|HTH|20250722|15:56:39.248197|E|46|31.3|0|46
C|HTH|20250722|15:57:39.691371|E|100|31.325|0|100
C|HTHT|20250722|09:31:45.347948|S|100|33.125|0|100
C|HTHT|20250722|09:38:11.510988|S|62|33.07|0|62
C|HTHT|20250722|10:08:38.254036|S|24|33.27|0|24
C|HTHT|20250722|10:18:55.053617|S|8|33.26|0|8
C|HTHT|20250722|11:18:55.995166|S|76|33.49|0|76
C|HTHT|20250722|11:18:56.002162|S|74|33.49|0|74
C|HTHT|20250722|11:23:29.140173|S|21|33.47|0|21
C|HTHT|20250722|11:23:29.140180|S|21|33.47|0|21
C|HTHT|20250722|11:23:29.140235|S|4|33.47|0|4
C|HTHT|20250722|11:28:50.618049|S|100|33.4|0|100
C|HTHT|20250722|11:28:51.167860|S|98|33.4|0|98
C|HTHT|20250722|11:32:42.929642|S|12|33.38|0|12
C|HTHT|20250722|11:49:16.422227|S|252|33.46|0|252
C|HTHT|20250722|11:51:57.817372|S|48|33.46|0|48
C|HTHT|20250722|11:57:02.463750|S|200|33.51|0|200
C|HTHT|20250722|11:57:22.022839|S|4|33.63|0|4
C|HTHT|20250722|12:03:50.377084|S|200|33.64|0|200
C|HTHT|20250722|12:04:23.553480|S|234|33.65|0|234
C|HTHT|20250722|13:33:00.203248|S|121|33.85|0|121
C|HTHT|20250722|13:36:22.302735|S|103|33.84|0|103
C|HTHT|20250722|13:36:51.803147|S|100|33.84|0|100
C|HTHT|20250722|13:37:21.208600|S|100|33.84|0|100
C|HTHT|20250722|13:38:34.465932|S|24|33.83|0|24
C|HTHT|20250722|13:38:34.466322|S|76|33.83|0|76
C|HTHT|20250722|13:39:12.723387|S|100|33.79|0|100
C|HTHT|20250722|13:40:55.509820|S|3|33.78|0|3
C|HTHT|20250722|13:46:17.383266|S|150|33.75|0|150
C|HTHT|20250722|14:26:09.860510|S|22|33.64|0|22
C|HTHT|20250722|14:26:09.860797|S|78|33.64|0|78
C|HTHT|20250722|14:41:32.873520|S|26|33.62|0|26
C|HTHT|20250722|14:41:54.114644|S|74|33.62|0|74
C|HTHT|20250722|14:42:01.329119|S|100|33.62|0|100
C|HTHT|20250722|15:48:02.005247|S|150|33.77|0|150
C|HTLD|20250722|10:02:19.743915|S|1|8.64|0|1
C|HTLD|20250722|10:08:10.549570|S|2|8.64|0|2
C|HTLD|20250722|10:08:10.549646|S|98|8.64|0|98
C|HTLD|20250722|10:08:10.550412|S|100|8.65|0|100
C|HTLD|20250722|10:24:32.804862|S|37|8.73|0|37
C|HTLD|20250722|10:28:15.785527|S|53|8.73|0|53
C|HTLD|20250722|10:38:22.644455|S|4|8.73|0|4
C|HTLD|20250722|10:38:29.568815|S|16|8.73|0|16
C|HTLD|20250722|10:44:02.656059|S|22|8.72|0|22
C|HTLD|20250722|10:49:37.539627|S|22|8.71|0|22
C|HTLD|20250722|10:54:48.647610|S|21|8.68|0|21
C|HTLD|20250722|10:55:27.446407|S|16|8.68|0|16
C|HTLD|20250722|11:07:58.003337|S|22|8.69|0|22
C|HTLD|20250722|11:10:27.095049|S|12|8.7|0|12
C|HTLD|20250722|11:23:06.626434|S|22|8.7|0|22
C|HTLD|20250722|11:23:44.322138|S|22|8.7|0|22
C|HTLD|20250722|11:27:57.261217|S|22|8.7|0|22
C|HTLD|20250722|11:52:32.535094|S|100|8.71|0|100
C|HTLD|20250722|11:52:32.601721|S|100|8.71|0|100
C|HTLD|20250722|11:53:30.657325|S|22|8.73|0|22
C|HTLD|20250722|11:59:37.034123|S|22|8.7|0|22
C|HTLD|20250722|12:06:52.583762|S|44|8.7|0|44
C|HTLD|20250722|12:07:47.366226|S|21|8.71|0|21
C|HTLD|20250722|12:13:02.604033|S|21|8.71|0|21
C|HTLD|20250722|12:14:25.227366|S|44|8.71|0|44
C|HTLD|20250722|12:14:25.668098|S|46|8.71|0|46
C|HTLD|20250722|12:18:28.240142|S|1|8.7|0|1
C|HTLD|20250722|12:32:27.719719|S|100|8.69|0|100
C|HTLD|20250722|12:49:31.973649|S|44|8.71|0|44
C|HTLD|20250722|12:50:31.275962|S|16|8.71|0|16
C|HTLD|20250722|12:53:04.975875|S|100|8.71|0|100
C|HTLD|20250722|12:59:51.605670|S|21|8.73|0|21
C|HTLD|20250722|13:04:58.996846|S|22|8.73|0|22
C|HTLD|20250722|13:05:23.968670|S|12|8.73|0|12
C|HTLD|20250722|13:12:33.354213|S|48|8.75|0|48
C|HTLD|20250722|13:14:09.048793|S|22|8.75|0|22
C|HTLD|20250722|13:14:38.003086|S|10|8.75|0|10
C|HTLD|20250722|13:14:52.404385|S|22|8.75|0|22
C|HTLD|20250722|13:15:27.445154|S|12|8.75|0|12
C|HTLD|20250722|13:20:11.151799|S|2|8.75|0|2
C|HTLD|20250722|13:20:11.151799|S|3|8.75|0|3
C|HTLD|20250722|13:20:11.151800|S|3|8.75|0|3
C|HTLD|20250722|13:20:20.088359|S|10|8.74|0|10
C|HTLD|20250722|13:25:55.858349|S|21|8.74|0|21
C|HTLD|20250722|13:32:02.855090|S|35|8.74|0|35
C|HTLD|20250722|13:32:11.655399|S|44|8.74|0|44
C|HTLD|20250722|13:33:37.793107|S|35|8.74|0|35
C|HTLD|20250722|13:38:12.752419|S|13|8.78|0|13
C|HTLD|20250722|13:40:00.928086|S|100|8.77|0|100
C|HTLD|20250722|13:44:07.341851|S|1|8.77|0|1
C|HTLD|20250722|13:45:22.586219|S|1|8.77|0|1
C|HTLD|20250722|13:46:33.683418|S|100|8.77|0|100
C|HTLD|20250722|13:46:33.683418|S|1|8.77|0|1
C|HTLD|20250722|13:46:33.683419|S|1|8.77|0|1
C|HTLD|20250722|13:50:40.092447|S|1|8.77|0|1
C|HTLD|20250722|13:50:40.092447|S|1|8.77|0|1
C|HTLD|20250722|13:50:40.092447|S|1|8.77|0|1
C|HTLD|20250722|13:50:40.092447|S|2|8.77|0|2
C|HTLD|20250722|13:53:17.348570|S|44|8.78|0|44
C|HTLD|20250722|13:55:19.877174|S|1|8.76|0|1
C|HTLD|20250722|13:55:19.877174|S|1|8.76|0|1
C|HTLD|20250722|14:10:01.854383|S|44|8.77|0|44
C|HTLD|20250722|14:14:07.473759|S|44|8.78|0|44
C|HTLD|20250722|14:15:08.005642|S|44|8.78|0|44
C|HTLD|20250722|14:15:58.098042|S|100|8.77|0|100
C|HTLD|20250722|14:15:58.098042|S|13|8.77|0|13
C|HTLD|20250722|14:15:58.098043|S|1|8.77|0|1
C|HTLD|20250722|14:17:56.151919|S|1|8.77|0|1
C|HTLD|20250722|14:17:56.151919|S|1|8.77|0|1
C|HTLD|20250722|14:18:01.694601|S|1|8.76|0|1
C|HTLD|20250722|14:19:58.191568|S|4|8.76|0|4
C|HTLD|20250722|14:19:58.191568|S|1|8.76|0|1
C|HTLD|20250722|14:19:58.191568|S|3|8.76|0|3
C|HTLD|20250722|14:20:06.075712|S|1|8.75|0|1
C|HTLD|20250722|14:20:06.075712|S|1|8.75|0|1
C|HTLD|20250722|14:20:06.075713|S|1|8.75|0|1
C|HTLD|20250722|14:20:06.075713|S|3|8.75|0|3
C|HTLD|20250722|14:20:06.075713|S|2|8.75|0|2
C|HTLD|20250722|14:20:06.075714|S|4|8.75|0|4
C|HTLD|20250722|14:22:52.230496|S|1|8.77|0|1
C|HTLD|20250722|14:22:52.230496|S|100|8.77|0|100
C|HTLD|20250722|14:23:26.068105|S|36|8.78|0|36
C|HTLD|20250722|14:24:52.515343|S|22|8.78|0|22
C|HTLD|20250722|14:26:41.063444|S|1|8.76|0|1
C|HTLD|20250722|14:27:08.704120|S|1|8.75|0|1
C|HTLD|20250722|14:29:21.125829|S|22|8.75|0|22
C|HTLD|20250722|14:29:54.748344|S|22|8.75|0|22
C|HTLD|20250722|14:30:30.399973|S|12|8.75|0|12
C|HTLD|20250722|14:50:19.223093|S|100|8.74|0|100
C|HTLD|20250722|14:53:33.674864|S|22|8.76|0|22
C|HTLD|20250722|14:55:28.498325|S|12|8.75|0|12
C|HTLD|20250722|14:55:33.029586|S|17|8.75|0|17
C|HTLD|20250722|15:03:36.879526|S|2|8.73|0|2
C|HTLD|20250722|15:03:36.879526|S|1|8.73|0|1
C|HTLD|20250722|15:03:36.879526|S|1|8.73|0|1
C|HTLD|20250722|15:03:36.879526|S|1|8.73|0|1
C|HTLD|20250722|15:03:36.879526|S|3|8.73|0|3
C|HTLD|20250722|15:10:41.475264|S|44|8.74|0|44
C|HTLD|20250722|15:11:18.021623|S|5|8.73|0|5
C|HTLD|20250722|15:11:18.021623|S|1|8.73|0|1
C|HTLD|20250722|15:13:20.264005|S|1|8.75|0|1
C|HTLD|20250722|15:13:20.264005|S|2|8.75|0|2
C|HTLD|20250722|15:13:20.264005|S|2|8.75|0|2
C|HTLD|20250722|15:16:09.416529|S|1|8.74|0|1
C|HTLD|20250722|15:16:09.416529|S|1|8.74|0|1
C|HTLD|20250722|15:16:09.416530|S|4|8.74|0|4
C|HTLD|20250722|15:16:09.416530|S|2|8.74|0|2
C|HTLD|20250722|15:16:09.416530|S|1|8.74|0|1
C|HTLD|20250722|15:16:09.416531|S|45|8.74|0|45
C|HTLD|20250722|15:17:02.401977|S|3|8.74|0|3
C|HTLD|20250722|15:17:02.401977|S|5|8.74|0|5
C|HTLD|20250722|15:17:02.500340|S|5|8.74|0|5
C|HTLD|20250722|15:18:04.389022|S|54|8.74|0|54
C|HTLD|20250722|15:22:09.449913|S|1|8.74|0|1
C|HTLD|20250722|15:22:09.449913|S|1|8.74|0|1
C|HTLD|20250722|15:25:43.927169|E|2|8.74|0|2
C|HTLD|20250722|15:25:43.927170|E|1|8.74|0|1
C|HTLD|20250722|15:25:43.927170|E|5|8.74|0|5
C|HTLD|20250722|15:25:43.927170|E|6|8.74|0|6
C|HTLD|20250722|15:26:28.382159|S|100|8.74|0|100
C|HTLD|20250722|15:28:38.730873|S|54|8.74|0|54
C|HTLD|20250722|15:29:36.664055|S|5|8.74|0|5
C|HTLD|20250722|15:29:52.250501|S|43|8.73|0|43
C|HTLD|20250722|15:31:59.824300|S|15|8.71|0|15
C|HTLD|20250722|15:32:27.717169|S|100|8.72|0|100
C|HTLD|20250722|15:32:43.821699|S|1|8.71|0|1
C|HTLD|20250722|15:37:29.450514|S|1|8.71|0|1
C|HTLD|20250722|15:38:10.870091|S|20|8.72|0|20
C|HTLD|20250722|15:38:58.475427|S|44|8.72|0|44
C|HTLD|20250722|15:40:03.158147|S|1|8.71|0|1
C|HTLD|20250722|15:40:03.158147|S|1|8.71|0|1
C|HTLD|20250722|15:40:03.158148|S|1|8.71|0|1
C|HTLD|20250722|15:40:03.158148|S|3|8.71|0|3
C|HTLD|20250722|15:40:03.158148|S|2|8.71|0|2
C|HTLD|20250722|15:42:55.725856|S|84|8.72|0|84
C|HTLD|20250722|15:45:28.344882|S|2|8.71|0|2
C|HTLD|20250722|15:45:28.344882|S|16|8.71|0|16
C|HTLD|20250722|15:45:28.344883|S|2|8.71|0|2
C|HTLD|20250722|15:45:28.344883|S|10|8.71|0|10
C|HTLD|20250722|15:45:28.344883|S|15|8.71|0|15
C|HTLD|20250722|15:47:43.013961|S|5|8.71|0|5
C|HTLD|20250722|15:48:33.617374|S|100|8.71|0|100
C|HTLD|20250722|15:48:33.617374|S|8|8.71|0|8
C|HTLD|20250722|15:48:33.617374|S|11|8.71|0|11
C|HTLD|20250722|15:49:03.788525|S|100|8.715|0|100
C|HTLD|20250722|15:49:13.937996|S|17|8.715|0|17
C|HTLD|20250722|15:49:41.650953|S|100|8.715|0|100
C|HTLD|20250722|15:49:56.954369|S|1|8.71|0|1
C|HTLD|20250722|15:50:00.055559|S|1|8.7|0|1
C|HTLD|20250722|15:50:00.055560|S|3|8.7|0|3
C|HTLD|20250722|15:50:00.055560|S|2|8.7|0|2
C|HTLD|20250722|15:50:00.055560|S|1|8.7|0|1
C|HTLD|20250722|15:50:00.055560|S|1|8.7|0|1
C|HTLD|20250722|15:50:48.328971|S|1|8.7|0|1
C|HTLD|20250722|15:50:48.328971|S|4|8.7|0|4
C|HTLD|20250722|15:51:40.022913|S|1|8.7|0|1
C|HTLD|20250722|15:51:40.022913|S|2|8.7|0|2
C|HTLD|20250722|15:51:40.022913|S|7|8.7|0|7
C|HTLD|20250722|15:52:50.431576|S|5|8.69|0|5
C|HTLD|20250722|15:54:24.432827|S|4|8.685|0|4
C|HTLD|20250722|15:56:07.217676|E|100|8.68|0|100
C|HTLD|20250722|15:56:32.248454|E|39|8.68|0|39
C|HTLD|20250722|15:56:32.248454|E|17|8.68|0|17
C|HTLD|20250722|15:56:32.248454|E|44|8.68|0|44
C|HTLD|20250722|15:56:44.607835|S|63|8.68|0|63
C|HTLD|20250722|15:56:44.607836|S|65|8.68|0|65
C|HTLD|20250722|15:56:57.280462|E|34|8.67|0|34
C|HTLD|20250722|15:58:00.548400|S|54|8.67|0|54
C|HTLD|20250722|15:58:00.548400|S|55|8.67|0|55
C|HTLD|20250722|15:59:48.610676|S|2|8.675|0|2
C|HTLD|20250722|15:59:49.809570|S|100|8.675|0|100
C|HTLD|20250722|15:59:51.001395|S|2|8.68|0|2
C|HTLD|20250722|15:59:51.001395|S|98|8.675|0|98
C|HTLD|20250722|15:59:55.448256|S|100|8.68|0|100
C|HTLD|20250722|15:59:55.616210|S|85|8.68|0|85
C|HTLD|20250722|15:59:55.857720|S|19|8.68|0|19
C|HTO|20250722|10:00:26.233391|S|1|51.85|0|1
C|HTO|20250722|11:06:37.995440|S|11|51.46|0|11
C|HTO|20250722|11:36:43.831392|S|75|51.51|0|75
C|HTO|20250722|14:20:58.086469|S|1|51.52|0|1
C|HTO|20250722|14:59:26.165986|S|1|51.31|0|1
C|HTO|20250722|15:00:24.443319|S|5|51.19|0|5
C|HTO|20250722|15:00:24.443359|S|95|51.19|0|95
C|HTO|20250722|15:00:24.443433|S|5|51.19|0|5
C|HTOO|20250722|09:32:35.644596|S|221|10.1|0|221
C|HTOO|20250722|09:33:32.815436|S|100|10.36|0|100
C|HTOO|20250722|09:34:01.816209|S|20|10.99|0|20
C|HTOO|20250722|09:34:01.873617|S|50|10.99|0|50
C|HTOO|20250722|09:34:02.026940|S|43|10.99|0|43
C|HTOO|20250722|09:34:02.120938|S|53|10.99|0|53
C|HTOO|20250722|09:34:02.120938|S|97|10.99|0|97
C|HTOO|20250722|09:34:02.126535|S|3|10.99|0|3
C|HTOO|20250722|09:34:02.638497|S|100|10.99|0|100
C|HTOO|20250722|09:34:02.688110|S|50|10.99|0|50
C|HTOO|20250722|09:34:02.792154|S|50|10.99|0|50
C|HTOO|20250722|09:34:02.792155|S|50|10.99|0|50
C|HTOO|20250722|09:34:02.808135|S|1950|10.99|0|1950
C|HTOO|20250722|09:34:02.999294|S|1|10.99|0|1
C|HTOO|20250722|09:34:03.098619|S|99|10.99|0|99
C|HTOO|20250722|09:34:03.155940|S|95|10.99|0|95
C|HTOO|20250722|09:34:03.403938|S|50|10.99|0|50
C|HTOO|20250722|09:34:03.617945|S|20|10.99|0|20
C|HTOO|20250722|09:34:03.628005|S|35|10.99|0|35
C|HTOO|20250722|09:34:03.628005|S|75|10.99|0|75
C|HTOO|20250722|09:34:04.065435|S|10|10.99|0|10
C|HTOO|20250722|09:34:04.077989|S|50|10.99|0|50
C|HTOO|20250722|09:34:04.223016|S|100|10.99|0|100
C|HTOO|20250722|09:34:04.289477|S|13|10.99|0|13
C|HTOO|20250722|09:34:04.509009|S|49|10.99|0|49
C|HTOO|20250722|09:34:04.509009|S|100|10.99|0|100
C|HTOO|20250722|09:34:04.509009|S|100|10.99|0|100
C|HTOO|20250722|09:34:04.509009|S|251|10.99|0|251
C|HTOO|20250722|09:34:04.739738|S|22|10.99|0|22
C|HTOO|20250722|09:34:05.071473|S|3|10.99|0|3
C|HTOO|20250722|09:34:05.376072|S|500|10.99|0|500
C|HTOO|20250722|09:34:05.589195|S|100|10.99|0|100
C|HTOO|20250722|09:34:05.644716|S|52|10.99|0|52
C|HTOO|20250722|09:34:06.166760|S|428|10.99|0|428
C|HTOO|20250722|09:34:06.166760|S|72|10.99|0|72
C|HTOO|20250722|09:34:06.450782|S|500|10.99|0|500
C|HTOO|20250722|09:34:06.501658|S|20|10.99|0|20
C|HTOO|20250722|09:34:06.712800|S|1000|10.99|0|1000
C|HTOO|20250722|09:34:06.965421|S|51|10.99|0|51
C|HTOO|20250722|09:34:07.059317|S|50|10.99|0|50
C|HTOO|20250722|09:34:07.621509|S|50|10.99|0|50
C|HTOO|20250722|09:34:08.119063|S|11|10.99|0|11
C|HTOO|20250722|09:34:08.585339|S|200|10.99|0|200
C|HTOO|20250722|09:34:08.740629|S|15|10.99|0|15
C|HTOO|20250722|09:34:09.065712|S|150|10.99|0|150
C|HTOO|20250722|09:34:09.231209|S|2|10.99|0|2
C|HTOO|20250722|09:34:09.960500|S|100|10.99|0|100
C|HTOO|20250722|09:34:10.116707|S|70|10.99|0|70
C|HTOO|20250722|09:34:10.737278|S|50|10.99|0|50
C|HTOO|20250722|09:34:11.612697|S|50|10.99|0|50
C|HTOO|20250722|09:34:12.109804|S|59|10.99|0|59
C|HTOO|20250722|09:34:12.189074|S|500|10.99|0|500
C|HTOO|20250722|09:34:12.563614|S|65|10.99|0|65
C|HTOO|20250722|09:34:12.563615|S|35|10.99|0|35
C|HTOO|20250722|09:34:12.926912|S|10|10.99|0|10
C|HTOO|20250722|09:34:13.246698|S|60|10.99|0|60
C|HTOO|20250722|09:34:13.777141|S|95|10.99|0|95
C|HTOO|20250722|09:34:13.777141|S|95|10.99|0|95
C|HTOO|20250722|09:34:13.777141|S|10|10.99|0|10
C|HTOO|20250722|09:34:14.419918|S|10|10.99|0|10
C|HTOO|20250722|09:34:14.422136|S|80|10.99|0|80
C|HTOO|20250722|09:39:47.082369|S|5|11.77|0|5
C|HTOO|20250722|09:39:53.343969|S|68|10.81|0|68
C|HTOO|20250722|09:39:53.829403|S|300|10.81|0|300
C|HTOO|20250722|09:39:53.933260|S|600|10.81|0|600
C|HTOO|20250722|09:39:53.934561|S|32|10.81|0|32
C|HTOO|20250722|09:39:55.772159|S|1|10.74|0|1
C|HTOO|20250722|09:39:55.931536|S|100|10.74|0|100
C|HTOO|20250722|09:39:55.949374|S|1|10.74|0|1
C|HTOO|20250722|09:39:56.197128|S|98|10.74|0|98
C|HTOO|20250722|09:39:56.197129|S|100|10.74|0|100
C|HTOO|20250722|09:39:56.197129|S|100|10.74|0|100
C|HTOO|20250722|09:39:56.197129|S|100|10.74|0|100
C|HTOO|20250722|09:39:56.197129|S|100|10.74|0|100
C|HTOO|20250722|09:39:59.733682|S|100|10.74|0|100
C|HTOO|20250722|09:40:00.171992|S|100|10.74|0|100
C|HTOO|20250722|09:40:04.375919|S|20|10.74|0|20
C|HTOO|20250722|09:40:04.495472|S|23|10.74|0|23
C|HTOO|20250722|09:40:04.627710|S|41|10.74|0|41
C|HTOO|20250722|09:40:04.921820|S|200|10.74|0|200
C|HTOO|20250722|09:40:05.018012|S|100|10.74|0|100
C|HTOO|20250722|09:40:05.027891|S|1|10.74|0|1
C|HTOO|20250722|09:40:05.312185|S|5|10.74|0|5
C|HTOO|20250722|09:40:05.515038|S|109|10.74|0|109
C|HTOO|20250722|09:40:05.547588|S|20|10.74|0|20
C|HTOO|20250722|09:40:05.669384|S|1|10.74|0|1
C|HTOO|20250722|09:40:05.805836|S|50|10.74|0|50
C|HTOO|20250722|09:40:06.064676|S|430|10.74|0|430
C|HTOO|20250722|09:45:16.567362|S|20|9.23|0|20
C|HTOO|20250722|09:45:16.732498|S|54|9.23|0|54
C|HTOO|20250722|09:45:16.753083|S|18|9.23|0|18
C|HTOO|20250722|09:45:16.816409|S|8|9.23|0|8
C|HTOO|20250722|09:45:16.816409|S|42|9.23|0|42
C|HTOO|20250722|09:45:17.008970|S|40|9.23|0|40
C|HTOO|20250722|09:45:17.095450|S|11|9.23|0|11
C|HTOO|20250722|09:45:17.227094|S|5|9.23|0|5
C|HTOO|20250722|09:45:17.720480|S|2|9.23|0|2
C|HTOO|20250722|09:45:17.720480|S|98|9.23|0|98
C|HTOO|20250722|09:45:17.797202|S|1|9.23|0|1
C|HTOO|20250722|09:45:17.801161|S|1|9.23|0|1
C|HTOO|20250722|09:45:17.801161|S|3|9.23|0|3
C|HTOO|20250722|09:45:18.157452|S|97|9.23|0|97
C|HTOO|20250722|09:45:20.129620|S|90|9.23|0|90
C|HTOO|20250722|09:45:20.916926|S|829|9.23|0|829
C|HTOO|20250722|09:45:20.916926|S|100|9.23|0|100
C|HTOO|20250722|09:45:20.916926|S|110|9.23|0|110
C|HTOO|20250722|09:45:21.060090|S|16|9.23|0|16
C|HTOO|20250722|09:45:21.599689|S|100|9.23|0|100
C|HTOO|20250722|09:45:21.735746|S|3|9.23|0|3
C|HTOO|20250722|09:45:21.812976|S|52|9.23|0|52
C|HTOO|20250722|09:45:21.812976|S|53|9.23|0|53
C|HTOO|20250722|09:45:22.224248|S|47|9.23|0|47
C|HTOO|20250722|09:58:56.712584|S|100|9.53|0|100
C|HTOO|20250722|09:58:56.801425|S|100|9.53|0|100
C|HTOO|20250722|09:59:18.798432|S|50|9.64|0|50
C|HTOO|20250722|09:59:18.876563|S|250|9.64|0|250
C|HTOO|20250722|09:59:19.141321|S|14|9.64|0|14
C|HTOO|20250722|09:59:19.392125|S|36|9.64|0|36
C|HTOO|20250722|09:59:20.148540|S|1|9.64|0|1
C|HTOO|20250722|09:59:21.001470|E|46|9.64|0|46
C|HTOO|20250722|09:59:21.342352|S|5|9.64|0|5
C|HTOO|20250722|09:59:21.484369|S|20|9.64|0|20
C|HTOO|20250722|09:59:21.488988|S|5|9.64|0|5
C|HTOO|20250722|09:59:21.515836|S|123|9.64|0|123
C|HTOO|20250722|09:59:21.515836|S|77|9.64|0|77
C|HTOO|20250722|09:59:21.578584|S|200|9.64|0|200
C|HTOO|20250722|09:59:21.578584|S|100|9.64|0|100
C|HTOO|20250722|09:59:21.578584|S|123|9.64|0|123
C|HTOO|20250722|09:59:21.579020|S|50|9.64|0|50
C|HTOO|20250722|09:59:21.679160|S|6|9.64|0|6
C|HTOO|20250722|09:59:21.823605|S|44|9.64|0|44
C|HTOO|20250722|09:59:21.823606|S|6|9.64|0|6
C|HTOO|20250722|09:59:22.045633|S|31|9.64|0|31
C|HTOO|20250722|09:59:22.076431|S|10|9.64|0|10
C|HTOO|20250722|09:59:22.701071|S|50|9.64|0|50
C|HTOO|20250722|09:59:23.095205|S|147|9.64|0|147
C|HTOO|20250722|09:59:23.095205|S|103|9.64|0|103
C|HTOO|20250722|09:59:23.976232|S|53|9.64|0|53
C|HTOO|20250722|09:59:23.976232|S|200|9.64|0|200
C|HTOO|20250722|09:59:23.976233|S|247|9.64|0|247
C|HTOO|20250722|09:59:23.976233|S|200|9.64|0|200
C|HTOO|20250722|09:59:23.976233|S|300|9.64|0|300
C|HTOO|20250722|09:59:24.121164|S|100|9.64|0|100
C|HTOO|20250722|09:59:24.121164|S|253|9.64|0|253
C|HTOO|20250722|09:59:24.121165|S|47|9.64|0|47
C|HTOO|20250722|09:59:24.121165|S|500|9.64|0|500
C|HTOO|20250722|09:59:24.121165|S|100|9.64|0|100
C|HTOO|20250722|09:59:24.279829|S|53|9.64|0|53
C|HTOO|20250722|09:59:24.279829|S|100|9.64|0|100
C|HTOO|20250722|09:59:24.279829|S|100|9.64|0|100
C|HTOO|20250722|09:59:24.279829|S|100|9.64|0|100
C|HTOO|20250722|09:59:24.279830|S|100|9.64|0|100
C|HTOO|20250722|09:59:24.279831|S|300|9.64|0|300
C|HTOO|20250722|09:59:24.279831|S|100|9.64|0|100
C|HTOO|20250722|09:59:24.279832|S|147|9.64|0|147
C|HTOO|20250722|09:59:24.763058|S|468|9.64|0|468
C|HTOO|20250722|09:59:26.077412|S|100|9.64|0|100
C|HTOO|20250722|09:59:26.263874|S|10|9.64|0|10
C|HTOO|20250722|09:59:26.515925|S|7|9.64|0|7
C|HTOO|20250722|09:59:26.697487|S|179|9.64|0|179
C|HTOO|20250722|09:59:26.697488|S|31|9.64|0|31
C|HTOO|20250722|09:59:26.697488|S|200|9.64|0|200
C|HTOO|20250722|09:59:26.697488|S|200|9.64|0|200
C|HTOO|20250722|09:59:26.697488|S|100|9.64|0|100
C|HTOO|20250722|09:59:26.867615|S|169|9.64|0|169
C|HTOO|20250722|09:59:26.867615|S|131|9.64|0|131
C|HTOO|20250722|09:59:27.151747|S|50|9.64|0|50
C|HTOO|20250722|09:59:27.345563|S|4|9.64|0|4
C|HTOO|20250722|09:59:27.987742|S|5|9.64|0|5
C|HTOO|20250722|09:59:27.987742|S|35|9.64|0|35
C|HTOO|20250722|09:59:28.669599|S|13|9.64|0|13
C|HTOO|20250722|09:59:29.309711|S|100|9.64|0|100
C|HTOO|20250722|09:59:29.309711|S|11|9.64|0|11
C|HTOO|20250722|09:59:29.309711|S|89|9.64|0|89
C|HTOO|20250722|09:59:30.808615|S|38|9.64|0|38
C|HTOO|20250722|09:59:31.916926|S|10|9.64|0|10
C|HTOO|20250722|09:59:32.500784|S|1|9.64|0|1
C|HTOO|20250722|09:59:32.563646|S|140|9.64|0|140
C|HTOO|20250722|09:59:32.563647|S|100|9.64|0|100
C|HTOO|20250722|09:59:32.563647|S|200|9.64|0|200
C|HTOO|20250722|09:59:32.563647|S|500|9.64|0|500
C|HTOO|20250722|09:59:32.563647|S|200|9.64|0|200
C|HTOO|20250722|09:59:32.563648|S|160|9.64|0|160
C|HTOO|20250722|09:59:32.563648|S|200|9.64|0|200
C|HTOO|20250722|10:04:36.451122|S|5|9.18|0|5
C|HTOO|20250722|10:04:44.303106|S|10|8.69|0|10
C|HTOO|20250722|10:04:46.865707|S|12|8.65|0|12
C|HTOO|20250722|10:04:46.865778|S|77|8.65|0|77
C|HTOO|20250722|10:04:52.699639|S|100|8.42|0|100
C|HTOO|20250722|10:04:52.699639|S|77|8.42|0|77
C|HTOO|20250722|10:04:53.244332|S|23|8.42|0|23
C|HTOO|20250722|10:04:53.244332|S|24|8.42|0|24
C|HTOO|20250722|10:04:54.047353|S|100|8.42|0|100
C|HTOO|20250722|10:04:54.572032|S|2|8.42|0|2
C|HTOO|20250722|10:04:56.419839|S|100|8.42|0|100
C|HTOO|20250722|10:04:56.451123|S|500|8.42|0|500
C|HTOO|20250722|10:04:56.900418|S|2|8.42|0|2
C|HTOO|20250722|10:04:57.266055|S|20|8.42|0|20
C|HTOO|20250722|10:04:58.396264|S|24|8.42|0|24
C|HTOO|20250722|10:04:58.809744|S|228|8.42|0|228
C|HTOO|20250722|10:11:43.300236|S|16|8.9|0|16
C|HTOO|20250722|10:11:43.750543|S|2|8.9|0|2
C|HTOO|20250722|10:11:43.796321|S|110|8.9|0|110
C|HTOO|20250722|10:11:44.191442|S|1|8.9|0|1
C|HTOO|20250722|10:11:44.786422|S|10|8.9|0|10
C|HTOO|20250722|10:11:44.801569|S|10|8.9|0|10
C|HTOO|20250722|10:11:44.835492|S|2|8.9|0|2
C|HTOO|20250722|10:11:45.045753|S|100|8.9|0|100
C|HTOO|20250722|10:11:45.064651|S|7|8.9|0|7
C|HTOO|20250722|10:11:45.171047|S|36|8.9|0|36
C|HTOO|20250722|10:11:45.171047|S|64|8.9|0|64
C|HTOO|20250722|10:11:45.911971|S|25|8.9|0|25
C|HTOO|20250722|10:11:45.911971|S|81|8.9|0|81
C|HTOO|20250722|10:11:45.911972|S|100|8.9|0|100
C|HTOO|20250722|10:11:45.911972|S|215|8.9|0|215
C|HTOO|20250722|10:11:45.911972|S|25|8.9|0|25
C|HTOO|20250722|10:11:45.911972|S|300|8.9|0|300
C|HTOO|20250722|10:11:45.927735|S|100|8.9|0|100
C|HTOO|20250722|10:11:46.500145|S|204|8.9|0|204
C|HTOO|20250722|10:11:46.740160|S|1|8.9|0|1
C|HTOO|20250722|10:11:47.023668|S|32|8.9|0|32
C|HTOO|20250722|10:11:47.239613|S|21|8.9|0|21
C|HTOO|20250722|10:11:47.634731|S|500|8.9|0|500
C|HTOO|20250722|10:11:48.283257|S|1|8.9|0|1
C|HTOO|20250722|10:11:49.485163|S|1|8.9|0|1
C|HTOO|20250722|10:11:50.042581|S|90|8.9|0|90
C|HTOO|20250722|10:11:50.570083|S|8|8.9|0|8
C|HTOO|20250722|10:11:50.850600|S|25|8.9|0|25
C|HTOO|20250722|10:11:52.230486|S|332|8.9|0|332
C|HTOO|20250722|10:11:52.230487|S|88|8.9|0|88
C|HTOO|20250722|10:11:53.365407|S|100|8.9|0|100
C|HTOO|20250722|10:19:03.873624|S|3|8.6|0|3
C|HTOO|20250722|10:21:14.114509|S|50|8.67|0|50
C|HTOO|20250722|10:39:06.334422|S|500|8.23|0|500
C|HTOO|20250722|10:40:20.020312|S|300|8.25|0|300
C|HTOO|20250722|10:40:24.109379|S|350|8.2|0|350
C|HTOO|20250722|10:40:24.140469|S|150|8.2|0|150
C|HTOO|20250722|10:40:27.256089|E|400|8|0|400
C|HTOO|20250722|10:40:47.960277|S|99|8.04|0|99
C|HTOO|20250722|10:41:11.595941|S|100|8.06|0|100
C|HTOO|20250722|10:41:42.749897|S|73|7.89|0|73
C|HTOO|20250722|10:41:56.067210|S|100|7.88|0|100
C|HTOO|20250722|10:42:17.774378|S|100|7.9|0|100
C|HTOO|20250722|10:44:24.195558|S|100|8|0|100
C|HTOO|20250722|10:46:27.860664|S|30|7.75|0|30
C|HTOO|20250722|10:46:27.860665|S|94|7.75|0|94
C|HTOO|20250722|10:46:27.860735|S|6|7.75|0|6
C|HTOO|20250722|10:46:59.245194|S|100|7.69|0|100
C|HTOO|20250722|10:47:20.810532|S|33|7.75|0|33
C|HTOO|20250722|10:47:20.813780|S|67|7.75|0|67
C|HTOO|20250722|10:47:31.596913|S|100|7.69|0|100
C|HTOO|20250722|10:47:50.668714|S|399|7.62|0|399
C|HTOO|20250722|10:48:02.611540|S|1|7.66|0|1
C|HTOO|20250722|10:48:15.848926|S|100|7.61|0|100
C|HTOO|20250722|10:48:23.107830|S|100|7.61|0|100
C|HTOO|20250722|10:48:49.234983|S|215|7.5|0|215
C|HTOO|20250722|10:49:57.466357|S|50|7.21|0|50
C|HTOO|20250722|11:49:24.049564|S|500|6.85|0|500
C|HTOO|20250722|12:02:28.079938|S|300|6.74|0|300
C|HTOO|20250722|12:07:06.313715|S|100|6.69|0|100
C|HTOO|20250722|12:07:06.314233|S|100|6.69|0|100
C|HTOO|20250722|12:32:57.515465|S|100|7.6|0|100
C|HTOO|20250722|14:04:08.106211|S|89|6.95|0|89
C|HTOO|20250722|14:04:08.106220|S|11|6.95|0|11
C|HTOO|20250722|14:27:04.028072|S|100|7.14|0|100
C|HTOO|20250722|15:02:32.813403|S|30|7.19|0|30
C|HTOO|20250722|15:02:32.836574|S|20|7.17|0|20
C|HTOO|20250722|15:03:02.093862|S|10|7.21|0|10
C|HTOO|20250722|15:03:02.093862|S|10|7.21|0|10
C|HTOO|20250722|15:03:02.093862|S|100|7.21|0|100
C|HTOO|20250722|15:03:12.725367|S|10|7.2|0|10
C|HTOO|20250722|15:03:12.725507|S|10|7.2|0|10
C|HTOO|20250722|15:05:02.592375|S|10|7.22|0|10
C|HTOO|20250722|15:07:44.848207|S|10|7.32|0|10
C|HTOO|20250722|15:07:50.258330|S|17|7.41|0|17
C|HTOO|20250722|15:07:50.258330|S|100|7.41|0|100
C|HTOO|20250722|15:07:50.258638|S|37|7.41|0|37
C|HTOO|20250722|15:07:50.258702|S|10|7.41|0|10
C|HTOO|20250722|15:07:50.258792|S|36|7.41|0|36
C|HTOO|20250722|15:17:11.079325|S|10|7.28|0|10
C|HTOO|20250722|15:17:11.079325|S|10|7.28|0|10
C|HTOO|20250722|15:17:11.079325|S|10|7.28|0|10
C|HTOO|20250722|15:17:45.715367|S|10|7.18|0|10
C|HTOO|20250722|15:19:25.079421|S|10|7.13|0|10
C|HTOO|20250722|15:19:25.079421|S|100|7.13|0|100
C|HTOO|20250722|15:20:18.642164|S|100|7.15|0|100
C|HTOO|20250722|15:20:18.642164|S|10|7.15|0|10
C|HTOO|20250722|15:20:18.642164|S|10|7.15|0|10
C|HTOO|20250722|15:21:09.405951|E|10|7.14|0|10
C|HTOO|20250722|15:21:09.405952|E|90|7.14|0|90
C|HTOO|20250722|15:21:14.028689|S|10|7.14|0|10
C|HTOO|20250722|15:23:44.326080|S|30|7.15|0|30
C|HTOO|20250722|15:25:31.779874|S|1|7.11|0|1
C|HTOO|20250722|15:25:31.779874|S|10|7.11|0|10
C|HTOO|20250722|15:25:31.779875|S|6|7.11|0|6
C|HTOO|20250722|15:26:40.493511|S|9|7.15|0|9
C|HTOO|20250722|15:27:18.582799|S|3|7.12|0|3
C|HTOO|20250722|15:27:18.582886|S|2|7.12|0|2
C|HTOO|20250722|15:27:18.582894|S|1|7.12|0|1
C|HTOO|20250722|15:27:18.582958|S|1|7.12|0|1
C|HTOO|20250722|15:27:18.583089|S|3|7.12|0|3
C|HTOO|20250722|15:28:44.079408|S|10|7.1|0|10
C|HTOO|20250722|15:28:44.079408|S|10|7.1|0|10
C|HTOO|20250722|15:28:44.079408|S|10|7.1|0|10
C|HTOO|20250722|15:28:44.079408|S|100|7.1|0|100
C|HTOO|20250722|15:29:00.078656|S|10|7.06|0|10
C|HTOO|20250722|15:30:04.797479|S|10|7.03|0|10
C|HTOO|20250722|15:34:28.034371|S|10|7.08|0|10
C|HTOO|20250722|15:36:48.641925|S|40|7.13|0|40
C|HTOO|20250722|15:37:04.568387|S|10|7.1|0|10
C|HTOO|20250722|15:37:50.545565|S|10|7.08|0|10
C|HTOO|20250722|15:38:16.033213|S|200|7.09|0|200
C|HTOO|20250722|15:39:18.781583|S|1|7.05|0|1
C|HTOO|20250722|15:39:18.781998|S|9|7.05|0|9
C|HTOO|20250722|15:39:25.895993|S|1|7.05|0|1
C|HTOO|20250722|15:41:04.830185|S|30|7.1|0|30
C|HTOO|20250722|15:42:42.694429|S|7|7.1|0|7
C|HTOO|20250722|15:42:42.716766|S|32|7.08|0|32
C|HTOO|20250722|15:42:42.717474|S|28|7.08|0|28
C|HTOO|20250722|15:44:01.820963|S|20|7.04|0|20
C|HTOO|20250722|15:44:01.820963|S|10|7.04|0|10
C|HTOO|20250722|15:44:01.820964|S|10|7.04|0|10
C|HTOO|20250722|15:44:18.141558|S|9|7.02|0|9
C|HTOO|20250722|15:44:18.141558|S|10|7.02|0|10
C|HTOO|20250722|15:44:18.142407|S|1|7.02|0|1
C|HTOO|20250722|15:45:01.514248|S|10|6.98|0|10
C|HTOO|20250722|15:45:01.514248|S|4|6.98|0|4
C|HTOO|20250722|15:45:15.701915|S|10|6.93|0|10
C|HTOO|20250722|15:45:15.701915|S|10|6.93|0|10
C|HTOO|20250722|15:46:11.087612|S|100|6.87|0|100
C|HTOO|20250722|15:46:37.700886|S|10|6.96|0|10
C|HTOO|20250722|15:46:37.701154|S|10|6.96|0|10
C|HTOO|20250722|15:47:32.744822|S|10|6.92|0|10
C|HTOO|20250722|15:50:55.156768|S|25|7.13|0|25
C|HTOO|20250722|15:50:55.156832|S|11|7.13|0|11
C|HTOO|20250722|15:51:04.070021|S|22|7.13|0|22
C|HTOO|20250722|15:51:04.647931|S|58|7.13|0|58
C|HTOO|20250722|15:52:11.269789|S|10|7.14|0|10
C|HTOO|20250722|15:52:11.269789|S|5|7.14|0|5
C|HTOO|20250722|15:52:57.831912|S|30|7.14|0|30
C|HTOO|20250722|15:52:57.831912|S|50|7.14|0|50
C|HTOO|20250722|15:52:57.831912|S|20|7.14|0|20
C|HTOO|20250722|15:53:05.929054|S|10|7.14|0|10
C|HTOO|20250722|15:53:08.602624|S|10|7.14|0|10
C|HTOO|20250722|15:54:35.869753|S|100|7.1|0|100
C|HTOO|20250722|15:54:43.426508|S|10|7.1|0|10
C|HTOO|20250722|15:54:43.450768|S|10|7.08|0|10
C|HTOO|20250722|15:55:02.970053|S|10|7.08|0|10
C|HTOO|20250722|15:55:02.970054|S|55|7.08|0|55
C|HTOO|20250722|15:55:02.970054|S|10|7.08|0|10
C|HTOO|20250722|15:55:08.434481|S|21|7.08|0|21
C|HTOO|20250722|15:55:08.434544|S|16|7.08|0|16
C|HTOO|20250722|15:55:08.434601|S|8|7.08|0|8
C|HTOO|20250722|15:55:52.332482|S|50|7.15|0|50
C|HTOO|20250722|15:56:54.930937|S|10|7|0|10
C|HTOO|20250722|15:56:54.930937|S|10|7|0|10
C|HTOO|20250722|15:56:56.102267|S|1|7|0|1
C|HTOO|20250722|15:57:00.142471|S|1|7|0|1
C|HTOO|20250722|15:57:13.212207|S|10|6.86|0|10
C|HTOO|20250722|15:57:37.891615|S|10|6.9|0|10
C|HTOO|20250722|15:57:37.891615|S|3|6.9|0|3
C|HTOO|20250722|15:57:37.897041|S|7|6.9|0|7
C|HTOO|20250722|15:57:37.925928|S|20|6.87|0|20
C|HTOO|20250722|15:57:37.925928|S|40|6.87|0|40
C|HTOO|20250722|15:58:16.879633|S|10|6.91|0|10
C|HTOO|20250722|15:58:16.879633|S|20|6.91|0|20
C|HTOO|20250722|15:58:36.450620|S|100|6.82|0|100
C|HTOO|20250722|15:58:36.487735|S|20|6.77|0|20
C|HTOO|20250722|15:58:36.487735|S|40|6.77|0|40
C|HTOO|20250722|15:58:36.487735|S|80|6.77|0|80
C|HTOO|20250722|15:59:08.588957|S|24|6.8|0|24
C|HTOO|20250722|15:59:56.693800|S|100|6.85|0|100
C|HTZ|20250722|09:31:31.457790|S|100|7.495|0|100
C|HTZ|20250722|09:50:19.136401|S|25|7.6|0|25
C|HTZ|20250722|09:50:19.136467|S|25|7.6|0|25
C|HTZ|20250722|09:56:26.624289|S|99|7.49|0|99
C|HTZ|20250722|09:57:22.154392|S|1|7.5|0|1
C|HTZ|20250722|09:57:27.225861|S|6|7.5|0|6
C|HTZ|20250722|09:57:27.225861|S|10|7.5|0|10
C|HTZ|20250722|09:58:30.442987|S|9|7.51|0|9
C|HTZ|20250722|10:04:59.874041|S|158|7.63|0|158
C|HTZ|20250722|10:08:08.031275|S|116|7.63|0|116
C|HTZ|20250722|10:10:03.201753|S|1|7.63|0|1
C|HTZ|20250722|10:10:13.598742|S|100|7.68|0|100
C|HTZ|20250722|10:11:44.373531|S|100|7.62|0|100
C|HTZ|20250722|10:18:22.376290|S|4|7.57|0|4
C|HTZ|20250722|10:18:22.376312|S|4|7.57|0|4
C|HTZ|20250722|10:25:12.005222|S|100|7.525|0|100
C|HTZ|20250722|10:29:44.847800|S|100|7.59|0|100
C|HTZ|20250722|10:32:08.511290|S|100|7.585|0|100
C|HTZ|20250722|10:34:26.567660|S|20|7.61|0|20
C|HTZ|20250722|10:36:50.112261|S|3|7.68|0|3
C|HTZ|20250722|10:39:00.887041|S|100|7.7|0|100
C|HTZ|20250722|10:39:11.235690|S|156|7.69|0|156
C|HTZ|20250722|10:39:29.717507|S|5|7.71|0|5
C|HTZ|20250722|10:40:06.212741|S|100|7.71|0|100
C|HTZ|20250722|10:42:13.766646|S|1|7.71|0|1
C|HTZ|20250722|10:44:44.485828|S|100|7.67|0|100
C|HTZ|20250722|10:44:44.486599|S|1|7.67|0|1
C|HTZ|20250722|10:44:44.486606|S|1|7.67|0|1
C|HTZ|20250722|10:47:44.041677|S|100|7.65|0|100
C|HTZ|20250722|10:48:12.540279|S|100|7.65|0|100
C|HTZ|20250722|10:51:25.266841|S|16|7.6|0|16
C|HTZ|20250722|11:04:43.487679|S|97|7.59|0|97
C|HTZ|20250722|11:05:56.436677|S|50|7.575|0|50
C|HTZ|20250722|11:17:38.661245|S|100|7.54|0|100
C|HTZ|20250722|11:24:56.083480|S|77|7.56|0|77
C|HTZ|20250722|11:28:03.634788|S|10|7.545|0|10
C|HTZ|20250722|11:32:48.734708|S|100|7.55|0|100
C|HTZ|20250722|11:58:06.470104|S|20|7.52|0|20
C|HTZ|20250722|11:58:53.227677|S|6|7.52|0|6
C|HTZ|20250722|12:11:38.069980|S|3|7.64|0|3
C|HTZ|20250722|12:11:38.069981|S|3|7.64|0|3
C|HTZ|20250722|12:11:43.464162|S|100|7.67|0|100
C|HTZ|20250722|12:17:02.465949|S|1|7.68|0|1
C|HTZ|20250722|12:17:13.292316|S|100|7.69|0|100
C|HTZ|20250722|12:18:24.026026|S|91|7.71|0|91
C|HTZ|20250722|12:18:24.026073|S|158|7.71|0|158
C|HTZ|20250722|12:18:24.026112|S|16|7.71|0|16
C|HTZ|20250722|12:18:24.026114|S|321|7.71|0|321
C|HTZ|20250722|12:18:24.026114|S|2|7.71|0|2
C|HTZ|20250722|12:18:24.026117|S|2|7.71|0|2
C|HTZ|20250722|12:18:24.026118|S|410|7.71|0|410
C|HTZ|20250722|12:18:28.251929|S|100|7.7|0|100
C|HTZ|20250722|12:36:56.324633|S|100|7.7|0|100
C|HTZ|20250722|12:36:57.168711|S|100|7.7|0|100
C|HTZ|20250722|12:37:09.086401|S|100|7.69|0|100
C|HTZ|20250722|12:37:16.519664|S|2|7.69|0|2
C|HTZ|20250722|12:52:55.747432|S|100|7.65|0|100
C|HTZ|20250722|13:03:36.292764|S|88|7.65|0|88
C|HTZ|20250722|13:06:43.399771|S|6|7.635|0|6
C|HTZ|20250722|13:08:32.271214|S|100|7.635|0|100
C|HTZ|20250722|13:09:02.546662|S|100|7.64|0|100
C|HTZ|20250722|13:09:41.509692|S|17|7.62|0|17
C|HTZ|20250722|13:11:18.281091|S|100|7.61|0|100
C|HTZ|20250722|13:13:23.052764|S|3|7.58|0|3
C|HTZ|20250722|13:13:23.052764|S|1|7.58|0|1
C|HTZ|20250722|13:15:11.320084|S|1|7.57|0|1
C|HTZ|20250722|13:15:11.320084|S|1|7.57|0|1
C|HTZ|20250722|13:16:05.623728|S|8|7.6|0|8
C|HTZ|20250722|13:21:24.731960|S|32|7.59|0|32
C|HTZ|20250722|13:27:20.924429|S|46|7.58|0|46
C|HTZ|20250722|13:27:20.924443|S|54|7.58|0|54
C|HTZ|20250722|13:34:44.051587|S|100|7.61|0|100
C|HTZ|20250722|13:34:44.051587|S|100|7.61|0|100
C|HTZ|20250722|13:38:00.081916|S|60|7.605|0|60
C|HTZ|20250722|13:38:00.081916|S|40|7.605|0|40
C|HTZ|20250722|13:38:04.674318|S|100|7.6|0|100
C|HTZ|20250722|13:38:05.694654|S|100|7.59|0|100
C|HTZ|20250722|13:39:54.626627|S|158|7.605|0|158
C|HTZ|20250722|13:53:20.884354|S|100|7.48|0|100
C|HTZ|20250722|13:56:08.516250|S|3|7.505|0|3
C|HTZ|20250722|13:58:16.765897|S|58|7.545|0|58
C|HTZ|20250722|13:58:16.765897|S|42|7.54|0|42
C|HTZ|20250722|14:01:01.802153|S|3|7.57|0|3
C|HTZ|20250722|14:13:40.314713|S|100|7.595|0|100
C|HTZ|20250722|14:20:27.310692|S|3|7.6|0|3
C|HTZ|20250722|14:22:21.898590|S|5|7.61|0|5
C|HTZ|20250722|14:22:21.898590|S|3|7.61|0|3
C|HTZ|20250722|14:23:54.868109|S|5|7.61|0|5
C|HTZ|20250722|14:23:54.868109|S|7|7.61|0|7
C|HTZ|20250722|14:23:54.868109|S|3|7.61|0|3
C|HTZ|20250722|14:24:44.866622|S|3|7.61|0|3
C|HTZ|20250722|14:24:44.866622|S|5|7.61|0|5
C|HTZ|20250722|14:28:32.477993|S|3|7.64|0|3
C|HTZ|20250722|14:28:32.477993|S|6|7.64|0|6
C|HTZ|20250722|14:28:32.477993|S|4|7.64|0|4
C|HTZ|20250722|14:29:15.250962|S|30|7.62|0|30
C|HTZ|20250722|14:29:49.790593|S|20|7.62|0|20
C|HTZ|20250722|14:30:09.175023|S|3|7.63|0|3
C|HTZ|20250722|14:30:38.099880|S|8|7.64|0|8
C|HTZ|20250722|14:30:38.099880|S|9|7.64|0|9
C|HTZ|20250722|14:42:30.631899|S|100|7.62|0|100
C|HTZ|20250722|14:49:47.381607|S|6|7.62|0|6
C|HTZ|20250722|14:51:38.084407|S|100|7.625|0|100
C|HTZ|20250722|14:58:30.681578|S|100|7.62|0|100
C|HTZ|20250722|15:04:51.489886|S|198|7.655|0|198
C|HTZ|20250722|15:04:51.489935|S|102|7.65|0|102
C|HTZ|20250722|15:07:04.469320|S|100|7.65|0|100
C|HTZ|20250722|15:07:04.472331|S|100|7.65|0|100
C|HTZ|20250722|15:07:20.941602|S|100|7.65|0|100
C|HTZ|20250722|15:07:40.801654|S|11|7.65|0|11
C|HTZ|20250722|15:09:30.662729|S|100|7.67|0|100
C|HTZ|20250722|15:10:16.094440|S|6|7.7|0|6
C|HTZ|20250722|15:14:39.902456|S|100|7.69|0|100
C|HTZ|20250722|15:25:25.762072|S|41|7.74|0|41
C|HTZ|20250722|15:25:25.767267|S|100|7.74|0|100
C|HTZ|20250722|15:27:43.469431|S|2|7.73|0|2
C|HTZ|20250722|15:27:43.469458|S|98|7.73|0|98
C|HTZ|20250722|15:28:01.343065|S|3|7.71|0|3
C|HTZ|20250722|15:28:01.343966|S|27|7.72|0|27
C|HTZ|20250722|15:30:17.102325|S|6|7.75|0|6
C|HTZ|20250722|15:32:18.294157|S|200|7.76|0|200
C|HTZ|20250722|15:37:36.054900|S|185|7.745|0|185
C|HTZ|20250722|15:37:36.056137|S|27|7.75|0|27
C|HTZ|20250722|15:37:36.056269|S|173|7.75|0|173
C|HTZ|20250722|15:37:42.497010|S|200|7.73|0|200
C|HTZ|20250722|15:37:45.439110|S|200|7.73|0|200
C|HTZ|20250722|15:45:24.617268|S|10|7.735|0|10
C|HTZ|20250722|15:49:19.309295|S|98|7.77|0|98
C|HTZ|20250722|15:49:19.309295|S|6|7.77|0|6
C|HTZ|20250722|15:54:00.043124|S|6|7.77|0|6
C|HTZ|20250722|15:55:00.135790|S|100|7.8|0|100
C|HTZ|20250722|15:56:20.707466|S|100|7.8|0|100
C|HTZ|20250722|15:56:48.624516|S|1|7.8|0|1
C|HTZ|20250722|15:56:55.956092|S|1|7.8|0|1
C|HTZ|20250722|15:57:08.326191|S|98|7.8|0|98
C|HTZ|20250722|15:57:08.326191|S|2|7.8|0|2
C|HTZ|20250722|15:57:37.623243|S|158|7.8|0|158
C|HTZ|20250722|15:57:40.122891|S|42|7.8|0|42
C|HTZ|20250722|15:57:40.122891|S|58|7.8|0|58
C|HTZ|20250722|15:57:42.242213|S|100|7.8|0|100
C|HTZ|20250722|15:57:53.861994|S|100|7.81|0|100
C|HTZ|20250722|15:57:53.862016|S|40|7.81|0|40
C|HTZ|20250722|15:57:54.871482|S|74|7.785|0|74
C|HTZ|20250722|15:57:59.916980|S|63|7.79|0|63
C|HTZ|20250722|15:58:05.867289|S|400|7.76|0|400
C|HTZ|20250722|15:58:06.715076|S|400|7.75|0|400
C|HTZ|20250722|15:58:12.426768|S|100|7.74|0|100
C|HTZ|20250722|15:58:12.428588|S|25|7.74|0|25
C|HTZ|20250722|15:58:15.030382|S|100|7.73|0|100
C|HTZ|20250722|15:58:15.739352|S|94|7.735|0|94
C|HTZ|20250722|15:58:18.761630|S|100|7.72|0|100
C|HTZ|20250722|15:58:18.834319|S|100|7.725|0|100
C|HTZ|20250722|15:58:30.026809|S|100|7.7|0|100
C|HTZ|20250722|15:58:30.168149|S|400|7.71|0|400
C|HTZ|20250722|15:58:30.217321|S|299|7.71|0|299
C|HTZ|20250722|15:58:30.217461|S|101|7.71|0|101
C|HTZ|20250722|15:58:30.388679|S|100|7.71|0|100
C|HTZ|20250722|15:58:30.970075|S|300|7.71|0|300
C|HTZ|20250722|15:58:37.455379|S|42|7.72|0|42
C|HTZ|20250722|15:58:37.648638|S|100|7.72|0|100
C|HTZ|20250722|15:59:04.640735|S|11|7.75|0|11
C|HTZ|20250722|15:59:09.377902|S|100|7.75|0|100
C|HTZ|20250722|15:59:27.380095|S|64|7.77|0|64
C|HTZ|20250722|15:59:37.531577|S|42|7.75|0|42
C|HTZ|20250722|15:59:37.531603|S|100|7.75|0|100
C|HTZ|20250722|15:59:37.531603|S|58|7.75|0|58
C|HTZ|20250722|15:59:45.761136|S|400|7.7|0|400
C|HTZ|20250722|15:59:46.114886|S|146|7.71|0|146
C|HTZ|20250722|15:59:46.114903|S|54|7.71|0|54
C|HTZ|20250722|15:59:49.382072|S|400|7.71|0|400
C|HTZ|20250722|15:59:49.406015|S|400|7.705|0|400
C|HTZ|20250722|15:59:50.498228|S|18|7.71|0|18
C|HTZ|20250722|15:59:50.556966|S|69|7.71|0|69
C|HTZ|20250722|15:59:50.920543|S|24|7.71|0|24
C|HTZ|20250722|15:59:50.920549|S|24|7.71|0|24
C|HTZ|20250722|15:59:51.699799|S|17|7.715|0|17
C|HTZ|20250722|15:59:51.725600|S|2|7.715|0|2
C|HTZ|20250722|15:59:52.496708|S|111|7.715|0|111
C|HTZ|20250722|15:59:53.609304|S|45|7.71|0|45
C|HTZ|20250722|15:59:53.866333|S|17|7.71|0|17
C|HUBB|20250722|09:52:29.678963|S|100|420.77|0|100
C|HUBB|20250722|09:52:34.976675|S|100|420.77|0|100
C|HUBB|20250722|10:13:32.131355|S|1|420.36|0|1
C|HUBB|20250722|10:23:40.619812|S|2|422.12|0|2
C|HUBB|20250722|10:24:33.218782|S|7|422.21|0|7
C|HUBB|20250722|10:24:42.726433|S|42|422.74|0|42
C|HUBB|20250722|10:47:19.071478|S|50|423.59|0|50
C|HUBB|20250722|10:47:19.071479|S|25|423.65|0|25
C|HUBB|20250722|11:12:58.695240|S|4|425.51|0|4
C|HUBB|20250722|11:13:54.017868|S|10|424.78|0|10
C|HUBB|20250722|11:27:23.208614|S|10|425.31|0|10
C|HUBB|20250722|11:39:22.711662|S|50|425.6|0|50
C|HUBB|20250722|12:40:46.277280|S|4|424.97|0|4
C|HUBB|20250722|13:16:05.379181|S|30|426.77|0|30
C|HUBB|20250722|13:37:50.902542|S|10|427.37|0|10
C|HUBB|20250722|13:40:31.319107|S|50|427.4|0|50
C|HUBB|20250722|13:40:50.707081|S|10|427.26|0|10
C|HUBB|20250722|13:46:07.461885|S|10|427.56|0|10
C|HUBB|20250722|13:55:41.945022|S|20|427.93|0|20
C|HUBB|20250722|13:55:41.945477|S|10|427.78|0|10
C|HUBB|20250722|14:09:27.304773|S|100|428.06|0|100
C|HUBB|20250722|14:09:27.304832|S|20|428.03|0|20
C|HUBB|20250722|14:09:27.304832|S|45|428.02|0|45
C|HUBB|20250722|14:09:27.304844|S|55|428.02|0|55
C|HUBB|20250722|14:43:00.761526|S|1|429.03|0|1
C|HUBB|20250722|14:43:01.038246|S|1|428.81|0|1
C|HUBB|20250722|14:43:01.038246|S|100|428.81|0|100
C|HUBB|20250722|15:09:21.533207|S|1|428.02|0|1
C|HUBB|20250722|15:25:42.063813|S|30|428.88|0|30
C|HUBB|20250722|15:25:42.063864|S|30|428.86|0|30
C|HUBB|20250722|15:33:00.006934|S|10|428.99|0|10
C|HUBB|20250722|15:33:00.007014|S|10|428.97|0|10
C|HUBB|20250722|15:49:13.229949|S|100|429.6|0|100
C|HUBB|20250722|15:51:09.686748|S|10|429.37|0|10
C|HUBB|20250722|15:54:43.720155|S|10|429.08|0|10
C|HUBB|20250722|15:55:25.594510|S|10|429.21|0|10
C|HUBB|20250722|15:56:40.860330|S|10|429.23|0|10
C|HUBB|20250722|15:57:19.747063|S|29|429.26|0|29
C|HUBB|20250722|15:59:26.067977|S|50|429.33|0|50
C|HUBC|20250722|11:17:17.540472|S|100|4.05|0|100
C|HUBC|20250722|11:49:04.207242|S|100|4.13|0|100
C|HUBC|20250722|12:42:43.117473|S|100|4.2|0|100
C|HUBC|20250722|12:42:43.117543|S|10|4.2|0|10
C|HUBC|20250722|12:44:36.710503|S|110|4.225|0|110
C|HUBC|20250722|14:36:12.084397|S|100|4.28|0|100
C|HUBC|20250722|14:36:12.084404|S|19|4.28|0|19
C|HUBC|20250722|14:36:12.084506|S|4|4.29|0|4
C|HUBC|20250722|14:36:12.084583|S|57|4.29|0|57
C|HUBG|20250722|10:31:09.623192|S|1|34.49|0|1
C|HUBG|20250722|10:32:20.169353|S|1|34.49|0|1
C|HUBG|20250722|10:46:08.762692|S|2|34.39|0|2
C|HUBG|20250722|10:47:27.545427|S|2|34.385|0|2
C|HUBG|20250722|10:47:28.823412|S|15|34.385|0|15
C|HUBG|20250722|12:25:56.823983|S|90|34.635|0|90
C|HUBG|20250722|12:26:28.343303|S|5|34.64|0|5
C|HUBG|20250722|12:28:02.277101|S|12|34.64|0|12
C|HUBG|20250722|12:28:02.277113|S|50|34.64|0|50
C|HUBG|20250722|12:28:02.277222|S|28|34.64|0|28
C|HUBG|20250722|12:35:48.147142|S|96|34.65|0|96
C|HUBG|20250722|14:46:05.782335|S|1|34.61|0|1
C|HUBG|20250722|15:01:02.527387|E|29|34.67|0|29
C|HUBG|20250722|15:01:02.527387|E|71|34.67|0|71
C|HUBG|20250722|15:13:36.387704|E|100|34.52|0|100
C|HUBG|20250722|15:40:51.225603|S|10|34.6|0|10
C|HUBG|20250722|15:57:05.691210|E|100|34.54|0|100
C|HUBS|20250722|10:10:27.115232|S|7|550.11|0|7
C|HUBS|20250722|10:10:27.115232|S|11|550.11|0|11
C|HUBS|20250722|10:10:27.115233|S|1|550.11|0|1
C|HUBS|20250722|10:10:27.115233|S|2|550.11|0|2
C|HUBS|20250722|10:11:31.444759|S|3|549.42|0|3
C|HUBS|20250722|10:22:34.052355|S|60|551.49|0|60
C|HUBS|20250722|10:25:01.790988|S|100|552.1|0|100
C|HUBS|20250722|10:26:58.792947|S|8|550.17|0|8
C|HUBS|20250722|10:34:14.173262|S|12|552.09|0|12
C|HUBS|20250722|10:36:33.548772|S|50|553.62|0|50
C|HUBS|20250722|10:36:33.548772|S|50|553.35|0|50
C|HUBS|20250722|10:36:49.416764|S|100|554.06|0|100
C|HUBS|20250722|11:01:01.239512|S|3|553.11|0|3
C|HUBS|20250722|11:16:58.817620|S|1|551.66|0|1
C|HUBS|20250722|11:54:55.265504|S|5|551.74|0|5
C|HUBS|20250722|12:02:34.190836|S|1|551.15|0|1
C|HUBS|20250722|12:08:21.707897|S|12|552.87|0|12
C|HUBS|20250722|12:34:15.053282|S|32|551.75|0|32
C|HUBS|20250722|12:37:42.867497|S|1|551.32|0|1
C|HUBS|20250722|12:37:42.867497|S|2|551.32|0|2
C|HUBS|20250722|12:37:42.867498|S|1|551.32|0|1
C|HUBS|20250722|12:45:25.735228|S|1|551.51|0|1
C|HUBS|20250722|13:38:19.455622|S|1|551.09|0|1
C|HUBS|20250722|13:39:15.275958|S|1|551.06|0|1
C|HUBS|20250722|13:57:57.015232|S|8|551.69|0|8
C|HUBS|20250722|14:10:51.759226|S|1|551.07|0|1
C|HUBS|20250722|14:10:51.759409|S|1|551.07|0|1
C|HUBS|20250722|14:10:51.759425|S|1|551.07|0|1
C|HUBS|20250722|14:10:51.759689|S|1|551.07|0|1
C|HUBS|20250722|14:10:51.759699|S|1|551.07|0|1
C|HUBS|20250722|14:10:51.759773|S|1|551.07|0|1
C|HUBS|20250722|14:10:51.759857|S|1|551|0|1
C|HUBS|20250722|15:41:51.053947|S|3|551.18|0|3
C|HUBS|20250722|15:44:47.635389|S|3|550.66|0|3
C|HUBS|20250722|15:59:37.332444|S|100|550.67|0|100
C|HUBS|20250722|15:59:48.460832|S|100|550.11|0|100
C|HUBS|20250722|15:59:48.461388|S|100|550.11|0|100
C|HUBS|20250722|15:59:49.026374|S|100|550.12|0|100
C|HUM|20250722|09:55:31.261954|S|100|227.85|0|100
C|HUM|20250722|09:56:33.904753|S|100|227.255|0|100
C|HUM|20250722|10:00:36.072172|S|1|227.91|0|1
C|HUM|20250722|10:00:53.380266|S|1|227.99|0|1
C|HUM|20250722|10:01:01.189896|S|2|228.49|0|2
C|HUM|20250722|10:01:01.190083|S|2|228.5|0|2
C|HUM|20250722|10:01:01.190135|S|2|228.5|0|2
C|HUM|20250722|10:07:15.111252|S|2|227.74|0|2
C|HUM|20250722|10:07:15.111253|S|2|227.74|0|2
C|HUM|20250722|10:07:15.119289|S|1|227.75|0|1
C|HUM|20250722|10:07:15.123012|S|1|227.75|0|1
C|HUM|20250722|10:10:03.132187|S|1|228.29|0|1
C|HUM|20250722|10:10:24.082979|S|10|228.34|0|10
C|HUM|20250722|10:10:24.082979|S|5|228.35|0|5
C|HUM|20250722|10:10:26.117514|S|10|228.35|0|10
C|HUM|20250722|10:14:11.207965|S|37|227.48|0|37
C|HUM|20250722|10:24:29.247020|S|25|228.61|0|25
C|HUM|20250722|10:24:29.247075|S|1|228.61|0|1
C|HUM|20250722|10:24:59.316125|S|5|228.35|0|5
C|HUM|20250722|10:24:59.316173|S|2|228.35|0|2
C|HUM|20250722|10:24:59.316175|S|93|228.35|0|93
C|HUM|20250722|10:30:50.356320|S|1|228.78|0|1
C|HUM|20250722|10:35:10.006558|S|30|228.04|0|30
C|HUM|20250722|10:41:40.894738|S|2|227.38|0|2
C|HUM|20250722|10:42:34.600639|S|1|227.43|0|1
C|HUM|20250722|10:42:37.465816|S|2|227.53|0|2
C|HUM|20250722|10:43:08.186422|S|2|227.46|0|2
C|HUM|20250722|10:43:43.866288|S|2|227.33|0|2
C|HUM|20250722|10:43:50.225230|S|2|227.39|0|2
C|HUM|20250722|10:46:35.686409|S|100|228.26|0|100
C|HUM|20250722|10:51:43.797618|S|100|229.25|0|100
C|HUM|20250722|10:57:05.169523|S|100|229.09|0|100
C|HUM|20250722|11:05:21.166944|S|100|228.475|0|100
C|HUM|20250722|11:05:23.179355|S|100|228.475|0|100
C|HUM|20250722|11:27:47.295408|S|100|228.99|0|100
C|HUM|20250722|11:34:40.164954|S|100|228.96|0|100
C|HUM|20250722|11:37:03.077340|S|11|229.11|0|11
C|HUM|20250722|11:45:33.063378|S|29|228.65|0|29
C|HUM|20250722|11:45:59.298173|S|15|228.73|0|15
C|HUM|20250722|11:45:59.298173|S|15|228.73|0|15
C|HUM|20250722|12:01:52.519782|S|1|230|0|1
C|HUM|20250722|12:01:52.519797|S|2|230|0|2
C|HUM|20250722|12:01:52.520026|S|1|230|0|1
C|HUM|20250722|12:01:52.618462|S|2|230.06|0|2
C|HUM|20250722|12:01:52.618462|S|49|230.06|0|49
C|HUM|20250722|12:01:52.618478|S|49|230.05|0|49
C|HUM|20250722|12:01:52.618478|S|1|230.06|0|1
C|HUM|20250722|12:01:52.618525|S|25|230.04|0|25
C|HUM|20250722|12:01:52.618525|S|26|230.05|0|26
C|HUM|20250722|12:24:17.043609|S|4|230.28|0|4
C|HUM|20250722|12:24:17.043618|S|4|230.28|0|4
C|HUM|20250722|12:28:00.649562|S|100|230.67|0|100
C|HUM|20250722|12:32:58.177609|S|98|230.65|0|98
C|HUM|20250722|12:32:58.177676|S|2|230.65|0|2
C|HUM|20250722|12:34:59.513338|S|2|230.28|0|2
C|HUM|20250722|13:06:52.669398|S|5|230.11|0|5
C|HUM|20250722|13:06:52.669398|S|9|230.11|0|9
C|HUM|20250722|13:07:02.732894|S|2|230|0|2
C|HUM|20250722|13:07:02.732968|S|33|230|0|33
C|HUM|20250722|13:23:26.811851|S|100|229.52|0|100
C|HUM|20250722|14:36:07.616717|S|25|229.25|0|25
C|HUM|20250722|14:36:07.616717|S|1|229.25|0|1
C|HUM|20250722|14:36:07.616953|S|49|229.25|0|49
C|HUM|20250722|14:56:49.813272|S|61|230.56|0|61
C|HUM|20250722|15:25:32.745691|S|30|231.58|0|30
C|HUM|20250722|15:25:32.745691|S|3|231.57|0|3
C|HUM|20250722|15:27:38.646669|S|1|231.49|0|1
C|HUM|20250722|15:27:46.880697|S|47|231.37|0|47
C|HUM|20250722|15:32:29.329589|S|50|231.4|0|50
C|HUM|20250722|15:35:54.037500|S|50|231.72|0|50
C|HUM|20250722|15:35:54.037511|S|1|231.72|0|1
C|HUM|20250722|15:35:54.037522|S|49|231.72|0|49
C|HUM|20250722|15:49:44.350608|S|1|231.32|0|1
C|HUM|20250722|15:50:22.277454|S|100|231.455|0|100
C|HUM|20250722|15:51:05.604286|S|100|231.405|0|100
C|HUM|20250722|15:52:18.476276|S|100|231.56|0|100
C|HUM|20250722|15:52:37.429491|S|2|231.51|0|2
C|HUM|20250722|15:52:37.429883|S|100|231.51|0|100
C|HUM|20250722|15:52:37.429914|S|79|231.51|0|79
C|HUM|20250722|15:52:37.429914|S|119|231.51|0|119
C|HUM|20250722|15:54:50.874099|S|100|231.29|0|100
C|HUM|20250722|15:54:50.874154|S|28|231.29|0|28
C|HUM|20250722|15:55:30.040979|S|32|231.5|0|32
C|HUM|20250722|15:55:30.179685|S|1|231.51|0|1
C|HUM|20250722|15:55:30.180203|S|3|231.51|0|3
C|HUM|20250722|15:55:57.492807|S|8|231.4|0|8
C|HUM|20250722|15:58:01.015840|S|8|231.78|0|8
C|HUM|20250722|15:58:24.832162|S|4|231.82|0|4
C|HUM|20250722|15:58:37.163310|S|1|231.88|0|1
C|HUM|20250722|15:59:03.469113|S|100|231.5|0|100
C|HUM|20250722|15:59:10.516568|S|100|231.35|0|100
C|HUM|20250722|15:59:10.666792|S|100|231.35|0|100
C|HUM|20250722|15:59:10.667330|S|100|231.35|0|100
C|HUM|20250722|15:59:19.716377|S|47|231.27|0|47
C|HUM|20250722|15:59:22.078306|S|18|231.31|0|18
C|HUM|20250722|15:59:41.858321|S|100|231.2|0|100
C|HUM|20250722|15:59:43.308955|S|25|231.26|0|25
C|HUM|20250722|15:59:43.577704|S|100|231.26|0|100
C|HUM|20250722|15:59:44.935151|S|100|231.2|0|100
C|HUM|20250722|15:59:45.091766|S|100|231.28|0|100
C|HUM|20250722|15:59:47.727765|S|38|231.3|0|38
C|HUM|20250722|15:59:49.268120|S|2|231.25|0|2
C|HUM|20250722|15:59:49.315579|S|15|231.26|0|15
C|HUM|20250722|15:59:56.932957|S|100|231.14|0|100
C|HUMA|20250722|09:46:08.763286|S|100|2.35|0|100
C|HUMA|20250722|09:49:23.460661|S|100|2.35|0|100
C|HUMA|20250722|09:55:14.632423|S|100|2.34|0|100
C|HUMA|20250722|09:56:10.938108|S|100|2.34|0|100
C|HUMA|20250722|09:57:56.602107|S|100|2.34|0|100
C|HUMA|20250722|09:57:56.606802|S|100|2.34|0|100
C|HUMA|20250722|10:00:30.464477|S|198|2.355|0|198
C|HUMA|20250722|10:00:30.464478|S|1|2.35|0|1
C|HUMA|20250722|10:05:32.094551|S|3|2.38|0|3
C|HUMA|20250722|10:07:54.197499|S|100|2.38|0|100
C|HUMA|20250722|10:18:05.225467|E|200|2.35|0|200
C|HUMA|20250722|10:18:29.451383|E|100|2.35|0|100
C|HUMA|20250722|10:18:29.601614|S|99|2.35|0|99
C|HUMA|20250722|10:23:46.588222|E|100|2.34|0|100
C|HUMA|20250722|10:23:46.600386|E|100|2.34|0|100
C|HUMA|20250722|10:23:46.611509|E|100|2.34|0|100
C|HUMA|20250722|10:23:46.613521|E|100|2.34|0|100
C|HUMA|20250722|10:23:46.949015|S|100|2.33|0|100
C|HUMA|20250722|10:26:42.961218|S|100|2.32|0|100
C|HUMA|20250722|10:27:09.538821|S|100|2.32|0|100
C|HUMA|20250722|10:27:09.538821|S|200|2.32|0|200
C|HUMA|20250722|10:28:42.718005|S|100|2.34|0|100
C|HUMA|20250722|10:30:14.969017|S|100|2.33|0|100
C|HUMA|20250722|10:30:42.440454|S|100|2.34|0|100
C|HUMA|20250722|10:33:02.980436|S|100|2.32|0|100
C|HUMA|20250722|10:35:14.596342|S|100|2.33|0|100
C|HUMA|20250722|10:35:14.596343|S|100|2.33|0|100
C|HUMA|20250722|10:35:14.596343|S|100|2.33|0|100
C|HUMA|20250722|10:35:51.991343|S|100|2.33|0|100
C|HUMA|20250722|10:39:06.374899|S|100|2.34|0|100
C|HUMA|20250722|10:45:13.261396|S|32|2.34|0|32
C|HUMA|20250722|10:45:13.261396|S|1|2.34|0|1
C|HUMA|20250722|10:45:32.309070|S|56|2.34|0|56
C|HUMA|20250722|10:46:31.699760|S|34|2.34|0|34
C|HUMA|20250722|10:46:31.699760|S|100|2.34|0|100
C|HUMA|20250722|10:46:55.769884|S|100|2.34|0|100
C|HUMA|20250722|10:50:51.181794|S|33|2.35|0|33
C|HUMA|20250722|11:02:46.927983|S|33|2.335|0|33
C|HUMA|20250722|11:05:14.334694|S|100|2.33|0|100
C|HUMA|20250722|11:05:48.097394|S|33|2.335|0|33
C|HUMA|20250722|11:07:30.622309|S|100|2.33|0|100
C|HUMA|20250722|11:08:14.201858|S|5|2.33|0|5
C|HUMA|20250722|11:13:39.493961|S|100|2.32|0|100
C|HUMA|20250722|11:13:49.506960|S|100|2.32|0|100
C|HUMA|20250722|11:13:54.015767|S|100|2.32|0|100
C|HUMA|20250722|11:20:15.778069|S|100|2.31|0|100
C|HUMA|20250722|11:20:15.778069|S|100|2.31|0|100
C|HUMA|20250722|11:20:24.609362|S|15|2.31|0|15
C|HUMA|20250722|11:28:59.143922|S|33|2.31|0|33
C|HUMA|20250722|11:29:04.724285|S|100|2.3|0|100
C|HUMA|20250722|11:31:16.762576|S|33|2.31|0|33
C|HUMA|20250722|11:37:33.633501|S|100|2.31|0|100
C|HUMA|20250722|11:37:33.642121|S|300|2.315|0|300
C|HUMA|20250722|11:38:29.547008|S|33|2.315|0|33
C|HUMA|20250722|11:41:44.937215|S|310|2.305|0|310
C|HUMA|20250722|11:45:53.463440|S|3|2.31|0|3
C|HUMA|20250722|11:52:32.514065|S|100|2.3|0|100
C|HUMA|20250722|11:52:32.514066|S|9|2.3|0|9
C|HUMA|20250722|11:52:32.514066|S|91|2.3|0|91
C|HUMA|20250722|11:52:32.514216|S|100|2.3|0|100
C|HUMA|20250722|11:52:32.539514|S|100|2.3|0|100
C|HUMA|20250722|11:52:32.590565|S|100|2.3|0|100
C|HUMA|20250722|11:52:32.590895|S|100|2.3|0|100
C|HUMA|20250722|11:52:41.798129|S|191|2.3|0|191
C|HUMA|20250722|11:52:41.798130|S|9|2.3|0|9
C|HUMA|20250722|11:53:39.483406|S|100|2.31|0|100
C|HUMA|20250722|11:55:05.114709|S|24|2.31|0|24
C|HUMA|20250722|11:57:17.165439|S|100|2.31|0|100
C|HUMA|20250722|11:57:57.318785|S|24|2.305|0|24
C|HUMA|20250722|11:58:13.699161|S|100|2.305|0|100
C|HUMA|20250722|11:59:11.666812|S|100|2.31|0|100
C|HUMA|20250722|12:00:12.502989|S|100|2.305|0|100
C|HUMA|20250722|12:00:43.251223|S|23|2.31|0|23
C|HUMA|20250722|12:00:43.251223|S|1|2.31|0|1
C|HUMA|20250722|12:03:28.985982|S|77|2.31|0|77
C|HUMA|20250722|12:03:42.355552|S|24|2.31|0|24
C|HUMA|20250722|12:04:23.742646|S|200|2.3|0|200
C|HUMA|20250722|12:04:23.742646|S|391|2.3|0|391
C|HUMA|20250722|12:04:23.742647|S|100|2.3|0|100
C|HUMA|20250722|12:04:30.937767|S|300|2.3|0|300
C|HUMA|20250722|12:04:34.089148|S|700|2.3|0|700
C|HUMA|20250722|12:04:34.089148|S|300|2.3|0|300
C|HUMA|20250722|12:05:01.755513|S|714|2.3|0|714
C|HUMA|20250722|12:05:01.755530|S|87|2.3|0|87
C|HUMA|20250722|12:05:10.303568|S|88|2.305|0|88
C|HUMA|20250722|12:05:21.612355|S|5|2.3|0|5
C|HUMA|20250722|12:05:36.222011|S|6|2.3|0|6
C|HUMA|20250722|12:05:50.728944|S|5|2.3|0|5
C|HUMA|20250722|12:06:35.226196|S|24|2.31|0|24
C|HUMA|20250722|12:06:57.120651|S|52|2.31|0|52
C|HUMA|20250722|12:08:42.471543|S|100|2.31|0|100
C|HUMA|20250722|12:09:24.228007|S|24|2.31|0|24
C|HUMA|20250722|12:10:29.319250|S|76|2.31|0|76
C|HUMA|20250722|12:12:06.020290|S|100|2.31|0|100
C|HUMA|20250722|12:12:34.485579|S|24|2.31|0|24
C|HUMA|20250722|12:15:24.512657|S|24|2.31|0|24
C|HUMA|20250722|12:15:50.781647|S|1|2.31|0|1
C|HUMA|20250722|12:18:36.985956|S|24|2.31|0|24
C|HUMA|20250722|12:19:17.563334|S|76|2.31|0|76
C|HUMA|20250722|12:20:00.017449|S|82|2.3|0|82
C|HUMA|20250722|12:20:00.393450|S|1|2.3|0|1
C|HUMA|20250722|12:20:00.393450|S|99|2.3|0|99
C|HUMA|20250722|12:20:00.786810|S|100|2.3|0|100
C|HUMA|20250722|12:20:05.671155|S|601|2.3|0|601
C|HUMA|20250722|12:20:05.671155|S|100|2.3|0|100
C|HUMA|20250722|12:20:05.671155|S|300|2.3|0|300
C|HUMA|20250722|12:20:05.671155|S|80|2.3|0|80
C|HUMA|20250722|12:20:05.830096|S|100|2.3|0|100
C|HUMA|20250722|12:20:09.884480|S|40|2.3|0|40
C|HUMA|20250722|12:20:14.884610|S|18|2.3|0|18
C|HUMA|20250722|12:20:19.719922|S|18|2.3|0|18
C|HUMA|20250722|12:22:58.577863|S|1300|2.3|0|1300
C|HUMA|20250722|12:23:02.396582|S|100|2.3|0|100
C|HUMA|20250722|12:23:02.398386|S|300|2.3|0|300
C|HUMA|20250722|12:23:51.778723|S|628|2.3|0|628
C|HUMA|20250722|12:23:51.778786|S|272|2.3|0|272
C|HUMA|20250722|12:25:51.516534|S|100|2.29|0|100
C|HUMA|20250722|12:27:49.952777|S|42|2.29|0|42
C|HUMA|20250722|12:27:49.952791|S|508|2.29|0|508
C|HUMA|20250722|12:27:54.759079|S|2|2.29|0|2
C|HUMA|20250722|12:27:59.884462|S|47|2.29|0|47
C|HUMA|20250722|12:28:12.836619|S|51|2.29|0|51
C|HUMA|20250722|12:38:08.589571|S|3|2.3|0|3
C|HUMA|20250722|12:39:57.000426|S|11|2.295|0|11
C|HUMA|20250722|12:40:35.675060|S|482|2.29|0|482
C|HUMA|20250722|12:40:35.675060|S|18|2.29|0|18
C|HUMA|20250722|12:40:35.952985|S|218|2.29|0|218
C|HUMA|20250722|12:40:36.963722|S|74|2.29|0|74
C|HUMA|20250722|12:40:37.136160|S|200|2.29|0|200
C|HUMA|20250722|12:40:38.494609|S|426|2.29|0|426
C|HUMA|20250722|12:40:48.364065|S|6|2.29|0|6
C|HUMA|20250722|12:53:44.545279|S|100|2.29|0|100
C|HUMA|20250722|13:00:07.979424|S|18|2.3|0|18
C|HUMA|20250722|13:00:07.979424|S|100|2.3|0|100
C|HUMA|20250722|13:05:39.593736|S|100|2.31|0|100
C|HUMA|20250722|13:06:08.593628|S|100|2.31|0|100
C|HUMA|20250722|13:06:50.613911|S|100|2.31|0|100
C|HUMA|20250722|13:07:27.314028|S|100|2.31|0|100
C|HUMA|20250722|13:08:18.514112|S|100|2.31|0|100
C|HUMA|20250722|13:13:43.050417|S|5|2.31|0|5
C|HUMA|20250722|13:23:00.119954|S|100|2.3|0|100
C|HUMA|20250722|13:23:00.119954|S|500|2.3|0|500
C|HUMA|20250722|13:23:00.119954|S|100|2.3|0|100
C|HUMA|20250722|13:23:57.724170|S|100|2.3|0|100
C|HUMA|20250722|13:23:57.724378|S|500|2.3|0|500
C|HUMA|20250722|13:23:59.334570|S|22|2.3|0|22
C|HUMA|20250722|13:23:59.884413|S|86|2.3|0|86
C|HUMA|20250722|13:41:58.947614|S|200|2.305|0|200
C|HUMA|20250722|13:41:59.979335|S|100|2.3|0|100
C|HUMA|20250722|13:41:59.979335|S|100|2.3|0|100
C|HUMA|20250722|13:41:59.979335|S|600|2.3|0|600
C|HUMA|20250722|13:42:00.007781|S|600|2.3|0|600
C|HUMA|20250722|13:42:02.192079|S|100|2.3|0|100
C|HUMA|20250722|13:42:02.192079|S|100|2.3|0|100
C|HUMA|20250722|13:48:43.864041|S|39|2.31|0|39
C|HUMA|20250722|13:49:06.553219|S|100|2.3|0|100
C|HUMA|20250722|13:49:06.553219|S|1300|2.3|0|1300
C|HUMA|20250722|13:59:57.993742|S|100|2.3|0|100
C|HUMA|20250722|14:00:29.494013|S|100|2.3|0|100
C|HUMA|20250722|14:00:36.796503|S|39|2.3|0|39
C|HUMA|20250722|14:06:29.266650|S|39|2.295|0|39
C|HUMA|20250722|14:18:02.719456|S|300|2.295|0|300
C|HUMA|20250722|14:18:11.185061|S|39|2.295|0|39
C|HUMA|20250722|14:19:50.852658|S|50|2.3|0|50
C|HUMA|20250722|14:26:50.928531|S|39|2.305|0|39
C|HUMA|20250722|14:27:15.105576|S|304|2.3|0|304
C|HUMA|20250722|14:27:57.683133|S|996|2.3|0|996
C|HUMA|20250722|14:27:57.683133|S|300|2.3|0|300
C|HUMA|20250722|14:28:28.202325|S|1400|2.3|0|1400
C|HUMA|20250722|14:28:38.355353|S|100|2.3|0|100
C|HUMA|20250722|14:29:26.222400|S|10|2.3|0|10
C|HUMA|20250722|14:30:04.324934|S|39|2.305|0|39
C|HUMA|20250722|14:30:28.700623|S|100|2.3|0|100
C|HUMA|20250722|14:32:07.389378|S|39|2.305|0|39
C|HUMA|20250722|14:33:48.480656|S|39|2.31|0|39
C|HUMA|20250722|14:35:36.863900|S|100|2.3|0|100
C|HUMA|20250722|14:35:42.464023|S|100|2.3|0|100
C|HUMA|20250722|14:35:59.084109|S|39|2.31|0|39
C|HUMA|20250722|14:36:10.013262|S|100|2.3|0|100
C|HUMA|20250722|14:38:14.764005|S|22|2.31|0|22
C|HUMA|20250722|14:38:14.764005|S|17|2.31|0|17
C|HUMA|20250722|14:39:07.693504|S|100|2.31|0|100
C|HUMA|20250722|14:42:48.414002|S|40|2.31|0|40
C|HUMA|20250722|14:43:18.108442|S|100|2.3|0|100
C|HUMA|20250722|14:43:18.108442|S|100|2.3|0|100
C|HUMA|20250722|14:46:29.430546|S|180|2.3|0|180
C|HUMA|20250722|14:46:33.636659|S|36|2.3|0|36
C|HUMA|20250722|14:47:42.712915|S|100|2.3|0|100
C|HUMA|20250722|14:58:54.405483|S|100|2.3|0|100
C|HUMA|20250722|14:58:57.133474|S|100|2.3|0|100
C|HUMA|20250722|15:00:00.018654|S|100|2.3|0|100
C|HUMA|20250722|15:00:42.367310|S|1400|2.3|0|1400
C|HUMA|20250722|15:01:21.420144|S|100|2.3|0|100
C|HUMA|20250722|15:02:24.020869|S|100|2.3|0|100
C|HUMA|20250722|15:05:12.002151|S|100|2.3|0|100
C|HUMA|20250722|15:06:49.907696|S|200|2.3|0|200
C|HUMA|20250722|15:08:33.806597|S|100|2.3|0|100
C|HUMA|20250722|15:08:33.806975|S|17|2.3|0|17
C|HUMA|20250722|15:10:44.192153|S|2|2.3|0|2
C|HUMA|20250722|15:11:03.671323|S|73|2.3|0|73
C|HUMA|20250722|15:11:03.671379|S|8|2.3|0|8
C|HUMA|20250722|15:11:45.610809|S|100|2.3|0|100
C|HUMA|20250722|15:11:47.608816|S|100|2.3|0|100
C|HUMA|20250722|15:11:47.609069|S|15|2.3|0|15
C|HUMA|20250722|15:11:47.609069|S|26|2.3|0|26
C|HUMA|20250722|15:11:49.608793|S|100|2.3|0|100
C|HUMA|20250722|15:11:51.608555|S|100|2.3|0|100
C|HUMA|20250722|15:11:53.608014|S|100|2.3|0|100
C|HUMA|20250722|15:11:55.608882|S|100|2.3|0|100
C|HUMA|20250722|15:12:44.210217|S|15|2.3|0|15
C|HUMA|20250722|15:12:44.210217|S|100|2.3|0|100
C|HUMA|20250722|15:13:04.787189|S|100|2.3|0|100
C|HUMA|20250722|15:13:21.864100|S|10|2.3|0|10
C|HUMA|20250722|15:13:23.217862|S|100|2.3|0|100
C|HUMA|20250722|15:13:59.512055|S|100|2.3|0|100
C|HUMA|20250722|15:14:03.356534|S|100|2.3|0|100
C|HUMA|20250722|15:17:09.373630|S|100|2.31|0|100
C|HUMA|20250722|15:17:38.275208|S|100|2.31|0|100
C|HUMA|20250722|15:18:39.033640|S|100|2.31|0|100
C|HUMA|20250722|15:21:40.505729|S|100|2.31|0|100
C|HUMA|20250722|15:29:51.655494|S|451|2.31|0|451
C|HUMA|20250722|15:29:51.655577|S|141|2.31|0|141
C|HUMA|20250722|15:29:51.655659|S|108|2.31|0|108
C|HUMA|20250722|15:29:51.657746|S|45|2.315|0|45
C|HUMA|20250722|15:29:53.361051|S|700|2.31|0|700
C|HUMA|20250722|15:29:55.361672|S|700|2.31|0|700
C|HUMA|20250722|15:30:00.021418|S|100|2.31|0|100
C|HUMA|20250722|15:30:00.021419|S|33|2.31|0|33
C|HUMA|20250722|15:30:00.030346|S|100|2.31|0|100
C|HUMA|20250722|15:31:38.403552|S|78|2.315|0|78
C|HUMA|20250722|15:31:38.404336|S|100|2.32|0|100
C|HUMA|20250722|15:46:42.180816|S|100|2.31|0|100
C|HUMA|20250722|15:46:43.316742|S|100|2.31|0|100
C|HUMA|20250722|15:46:56.370236|S|138|2.31|0|138
C|HUMA|20250722|15:46:56.370236|S|400|2.31|0|400
C|HUMA|20250722|15:46:56.370237|S|29|2.31|0|29
C|HUMA|20250722|15:46:56.370369|S|71|2.31|0|71
C|HUMA|20250722|15:46:56.370370|S|200|2.31|0|200
C|HUMA|20250722|15:46:56.370370|S|100|2.31|0|100
C|HUMA|20250722|15:50:26.097654|S|300|2.31|0|300
C|HUMA|20250722|15:50:56.669910|S|21|2.32|0|21
C|HUMA|20250722|15:52:46.176532|S|100|2.31|0|100
C|HUMA|20250722|15:52:49.245966|S|100|2.31|0|100
C|HUMA|20250722|15:52:57.399806|S|200|2.31|0|200
C|HUMA|20250722|15:53:20.031704|S|500|2.31|0|500
C|HUMA|20250722|15:53:20.031705|S|388|2.31|0|388
C|HUMA|20250722|15:53:20.031726|S|112|2.31|0|112
C|HUMA|20250722|15:53:20.031727|S|100|2.31|0|100
C|HUMA|20250722|15:53:20.031727|S|100|2.31|0|100
C|HUMA|20250722|15:53:20.031727|S|11|2.31|0|11
C|HUMA|20250722|15:53:30.040030|S|1200|2.31|0|1200
C|HUMA|20250722|15:53:34.161050|S|200|2.31|0|200
C|HUMA|20250722|15:54:17.885071|S|100|2.31|0|100
C|HUMA|20250722|15:54:17.885071|S|200|2.31|0|200
C|HUMA|20250722|15:54:17.885071|S|1100|2.31|0|1100
C|HUMA|20250722|15:55:22.128496|S|1300|2.31|0|1300
C|HUMA|20250722|15:55:28.354267|S|40|2.315|0|40
C|HUMA|20250722|15:56:44.609784|S|20|2.31|0|20
C|HUMA|20250722|15:57:21.305101|S|100|2.31|0|100
C|HUMA|20250722|15:57:21.305389|S|100|2.31|0|100
C|HUMA|20250722|15:57:21.305395|S|100|2.31|0|100
C|HUMA|20250722|15:57:21.305423|S|300|2.31|0|300
C|HUMA|20250722|15:57:21.305423|S|600|2.31|0|600
C|HUMA|20250722|15:57:21.305423|S|100|2.31|0|100
C|HUMA|20250722|15:57:21.341833|S|100|2.3|0|100
C|HUMA|20250722|15:57:21.341853|S|100|2.3|0|100
C|HUMA|20250722|15:59:47.846194|S|41|2.29|0|41
C|HUMA|20250722|15:59:48.202367|S|34|2.3|0|34
C|HUMA|20250722|15:59:48.894361|S|1|2.295|0|1
C|HUMA|20250722|15:59:49.653652|S|39|2.295|0|39
C|HUMA|20250722|15:59:49.921840|S|43|2.295|0|43
C|HUMA|20250722|15:59:49.924376|S|86|2.295|0|86
C|HUMA|20250722|15:59:50.285765|S|97|2.295|0|97
C|HUMA|20250722|15:59:50.295307|S|41|2.295|0|41
C|HUMA|20250722|15:59:51.383700|S|93|2.295|0|93
C|HUMA|20250722|15:59:55.236463|S|148|2.3|0|148
C|HUMA|20250722|15:59:58.056385|S|5|2.3|0|5
C|HUN|20250722|09:33:04.531335|S|100|11.685|0|100
C|HUN|20250722|09:47:47.472591|S|12|11.79|0|12
C|HUN|20250722|09:56:18.864166|S|100|11.89|0|100
C|HUN|20250722|10:00:13.695577|S|140|11.945|0|140
C|HUN|20250722|10:00:45.056954|S|140|11.945|0|140
C|HUN|20250722|10:08:17.105021|S|150|11.895|0|150
C|HUN|20250722|10:30:08.991844|S|170|11.695|0|170
C|HUN|20250722|10:32:24.178755|S|148|11.695|0|148
C|HUN|20250722|10:45:50.155534|S|150|11.645|0|150
C|HUN|20250722|10:45:59.456862|S|113|11.63|0|113
C|HUN|20250722|11:13:36.337537|S|112|11.635|0|112
C|HUN|20250722|11:57:16.059833|S|210|11.715|0|210
C|HUN|20250722|12:09:55.227597|S|34|11.705|0|34
C|HUN|20250722|12:12:11.595398|S|2|11.69|0|2
C|HUN|20250722|12:12:35.559343|S|98|11.69|0|98
C|HUN|20250722|12:17:09.438687|S|210|11.705|0|210
C|HUN|20250722|12:31:48.479288|S|100|11.66|0|100
C|HUN|20250722|12:34:38.744605|S|100|11.665|0|100
C|HUN|20250722|12:44:01.659662|S|220|11.635|0|220
C|HUN|20250722|12:49:07.628475|S|100|11.71|0|100
C|HUN|20250722|12:53:15.627846|S|100|11.72|0|100
C|HUN|20250722|13:25:50.477920|S|100|11.82|0|100
C|HUN|20250722|13:30:00.763387|S|5|11.83|0|5
C|HUN|20250722|14:02:56.912810|S|100|11.83|0|100
C|HUN|20250722|14:02:58.339070|S|100|11.83|0|100
C|HUN|20250722|14:03:48.840383|S|100|11.83|0|100
C|HUN|20250722|14:38:55.407473|S|12|11.82|0|12
C|HUN|20250722|14:47:15.166242|S|100|11.815|0|100
C|HUN|20250722|14:56:54.171603|S|5|11.865|0|5
C|HUN|20250722|15:12:01.099735|S|100|11.87|0|100
C|HUN|20250722|15:12:32.331809|S|10|11.865|0|10
C|HUN|20250722|15:13:26.006337|S|100|11.865|0|100
C|HUN|20250722|15:13:47.782857|S|166|11.845|0|166
C|HUN|20250722|15:14:02.351885|S|166|11.845|0|166
C|HUN|20250722|15:14:02.351963|S|114|11.845|0|114
C|HUN|20250722|15:14:34.293164|S|166|11.855|0|166
C|HUN|20250722|15:15:08.428610|S|166|11.865|0|166
C|HUN|20250722|15:15:08.428682|S|114|11.865|0|114
C|HUN|20250722|15:19:09.159274|S|166|11.855|0|166
C|HUN|20250722|15:22:08.677300|S|1|11.845|0|1
C|HUN|20250722|15:22:08.677317|S|68|11.845|0|68
C|HUN|20250722|15:22:08.677318|S|93|11.845|0|93
C|HUN|20250722|15:22:08.677378|S|1|11.84|0|1
C|HUN|20250722|15:22:47.142578|S|1|11.84|0|1
C|HUN|20250722|15:26:39.700631|S|90|11.84|0|90
C|HUN|20250722|15:27:15.274482|S|261|11.845|0|261
C|HUN|20250722|15:27:15.547124|S|261|11.845|0|261
C|HUN|20250722|15:29:48.727141|S|5|11.825|0|5
C|HUN|20250722|15:30:22.023041|S|5|11.825|0|5
C|HUN|20250722|15:30:24.988121|S|100|11.825|0|100
C|HUN|20250722|15:30:51.025815|S|4|11.82|0|4
C|HUN|20250722|15:31:03.329537|S|7|11.82|0|7
C|HUN|20250722|15:31:25.057068|S|100|11.815|0|100
C|HUN|20250722|15:32:43.015210|S|5|11.81|0|5
C|HUN|20250722|15:32:43.015210|S|95|11.81|0|95
C|HUN|20250722|15:33:37.069713|S|2|11.81|0|2
C|HUN|20250722|15:34:36.416236|S|5|11.805|0|5
C|HUN|20250722|15:39:20.811712|S|5|11.805|0|5
C|HUN|20250722|15:39:31.473721|S|100|11.805|0|100
C|HUN|20250722|15:39:40.123911|S|100|11.805|0|100
C|HUN|20250722|15:39:42.806615|S|100|11.805|0|100
C|HUN|20250722|15:40:06.998192|S|100|11.805|0|100
C|HUN|20250722|15:40:19.308989|S|100|11.805|0|100
C|HUN|20250722|15:40:21.851847|S|100|11.805|0|100
C|HUN|20250722|15:40:45.432839|S|100|11.805|0|100
C|HUN|20250722|15:40:57.938556|S|100|11.805|0|100
C|HUN|20250722|15:43:12.445961|S|100|11.78|0|100
C|HUN|20250722|15:43:12.451715|S|88|11.78|0|88
C|HUN|20250722|15:43:13.014801|S|100|11.78|0|100
C|HUN|20250722|15:43:13.374429|S|100|11.78|0|100
C|HUN|20250722|15:43:13.596957|S|100|11.78|0|100
C|HUN|20250722|15:43:13.710687|S|100|11.78|0|100
C|HUN|20250722|15:44:23.721848|S|17|11.77|0|17
C|HUN|20250722|15:44:34.487600|S|6|11.78|0|6
C|HUN|20250722|15:44:34.488712|S|100|11.78|0|100
C|HUN|20250722|15:45:10.721367|S|39|11.78|0|39
C|HUN|20250722|15:45:10.721367|S|100|11.78|0|100
C|HUN|20250722|15:46:24.862601|S|100|11.785|0|100
C|HUN|20250722|15:46:51.332036|S|100|11.785|0|100
C|HUN|20250722|15:46:51.530994|S|100|11.79|0|100
C|HUN|20250722|15:47:23.821963|S|5|11.79|0|5
C|HUN|20250722|15:47:23.831458|S|100|11.795|0|100
C|HUN|20250722|15:47:36.885283|S|100|11.795|0|100
C|HUN|20250722|15:47:36.891291|S|100|11.795|0|100
C|HUN|20250722|15:47:49.947658|S|99|11.8|0|99
C|HUN|20250722|15:48:03.009193|S|1|11.8|0|1
C|HUN|20250722|15:48:03.009194|S|99|11.8|0|99
C|HUN|20250722|15:48:18.061586|S|100|11.8|0|100
C|HUN|20250722|15:48:20.547287|S|100|11.8|0|100
C|HUN|20250722|15:48:30.630152|S|100|11.8|0|100
C|HUN|20250722|15:48:33.642565|S|100|11.8|0|100
C|HUN|20250722|15:48:42.195564|S|100|11.795|0|100
C|HUN|20250722|15:48:51.239891|S|11|11.785|0|11
C|HUN|20250722|15:48:56.766692|S|101|11.785|0|101
C|HUN|20250722|15:49:54.122327|S|370|11.785|0|370
C|HUN|20250722|15:50:01.074107|S|100|11.79|0|100
C|HUN|20250722|15:50:04.704335|S|100|11.785|0|100
C|HUN|20250722|15:50:05.847676|S|1|11.78|0|1
C|HUN|20250722|15:50:13.691159|S|103|11.785|0|103
C|HUN|20250722|15:50:21.370620|S|380|11.755|0|380
C|HUN|20250722|15:50:30.251717|S|3|11.76|0|3
C|HUN|20250722|15:50:50.740954|S|1|11.77|0|1
C|HUN|20250722|15:51:01.842157|S|23|11.765|0|23
C|HUN|20250722|15:51:13.734374|S|77|11.765|0|77
C|HUN|20250722|15:51:13.734374|S|100|11.76|0|100
C|HUN|20250722|15:51:13.734374|S|100|11.76|0|100
C|HUN|20250722|15:51:13.734374|S|24|11.76|0|24
C|HUN|20250722|15:51:13.734452|S|1|11.76|0|1
C|HUN|20250722|15:51:13.734452|S|76|11.76|0|76
C|HUN|20250722|15:51:13.734968|S|17|11.76|0|17
C|HUN|20250722|15:51:13.742013|S|100|11.765|0|100
C|HUN|20250722|15:52:03.983721|S|3|11.77|0|3
C|HUN|20250722|15:52:03.983721|S|2|11.77|0|2
C|HUN|20250722|15:52:18.406758|S|1|11.77|0|1
C|HUN|20250722|15:53:18.814254|S|28|11.76|0|28
C|HUN|20250722|15:53:48.589918|S|8|11.76|0|8
C|HUN|20250722|15:54:11.473450|S|1|11.76|0|1
C|HUN|20250722|15:54:11.729896|S|390|11.765|0|390
C|HUN|20250722|15:54:47.117620|S|43|11.76|0|43
C|HUN|20250722|15:54:47.117620|S|13|11.76|0|13
C|HUN|20250722|15:54:48.569521|S|28|11.76|0|28
C|HUN|20250722|15:54:50.168523|S|4|11.77|0|4
C|HUN|20250722|15:54:57.453841|S|100|11.765|0|100
C|HUN|20250722|15:54:57.460696|S|100|11.765|0|100
C|HUN|20250722|15:54:57.469898|S|100|11.765|0|100
C|HUN|20250722|15:54:57.477148|S|100|11.765|0|100
C|HUN|20250722|15:54:57.484462|S|100|11.765|0|100
C|HUN|20250722|15:54:57.490418|S|100|11.765|0|100
C|HUN|20250722|15:54:57.496541|S|100|11.765|0|100
C|HUN|20250722|15:54:57.501970|S|100|11.765|0|100
C|HUN|20250722|15:55:07.533176|S|90|11.77|0|90
C|HUN|20250722|15:55:07.533176|S|4|11.77|0|4
C|HUN|20250722|15:55:07.533176|S|6|11.77|0|6
C|HUN|20250722|15:55:09.413624|S|100|11.77|0|100
C|HUN|20250722|15:55:11.767626|S|2|11.77|0|2
C|HUN|20250722|15:55:14.450137|S|86|11.76|0|86
C|HUN|20250722|15:55:21.965183|S|100|11.765|0|100
C|HUN|20250722|15:55:21.972130|S|100|11.765|0|100
C|HUN|20250722|15:55:21.979907|S|100|11.765|0|100
C|HUN|20250722|15:55:24.671372|S|9|11.76|0|9
C|HUN|20250722|15:55:31.094507|S|1|11.75|0|1
C|HUN|20250722|15:55:46.068028|S|1|11.76|0|1
C|HUN|20250722|15:55:59.645460|S|1|11.75|0|1
C|HUN|20250722|15:56:05.393576|S|390|11.755|0|390
C|HUN|20250722|15:56:05.393681|S|2|11.76|0|2
C|HUN|20250722|15:56:05.393697|S|100|11.755|0|100
C|HUN|20250722|15:56:10.939324|S|2|11.75|0|2
C|HUN|20250722|15:56:10.939324|S|100|11.75|0|100
C|HUN|20250722|15:56:10.944319|S|100|11.755|0|100
C|HUN|20250722|15:56:11.498721|S|100|11.755|0|100
C|HUN|20250722|15:56:19.081055|S|100|11.755|0|100
C|HUN|20250722|15:56:21.212521|S|100|11.755|0|100
C|HUN|20250722|15:56:21.219145|S|100|11.755|0|100
C|HUN|20250722|15:56:23.621896|S|100|11.755|0|100
C|HUN|20250722|15:56:23.628098|S|100|11.755|0|100
C|HUN|20250722|15:56:27.953132|S|2|11.76|0|2
C|HUN|20250722|15:56:27.953132|S|98|11.76|0|98
C|HUN|20250722|15:56:27.971815|S|2|11.76|0|2
C|HUN|20250722|15:56:32.436390|S|98|11.76|0|98
C|HUN|20250722|15:56:33.457567|S|20|11.75|0|20
C|HUN|20250722|15:56:36.493316|S|4|11.76|0|4
C|HUN|20250722|15:56:36.493316|S|96|11.76|0|96
C|HUN|20250722|15:56:36.513736|S|100|11.76|0|100
C|HUN|20250722|15:56:40.455276|S|58|11.755|0|58
C|HUN|20250722|15:56:42.645489|S|100|11.76|0|100
C|HUN|20250722|15:56:46.489399|S|100|11.76|0|100
C|HUN|20250722|15:56:48.813437|S|100|11.755|0|100
C|HUN|20250722|15:56:48.819870|S|100|11.76|0|100
C|HUN|20250722|15:56:48.838850|S|100|11.76|0|100
C|HUN|20250722|15:56:48.845321|S|100|11.76|0|100
C|HUN|20250722|15:56:48.863029|S|100|11.76|0|100
C|HUN|20250722|15:56:57.958572|S|15|11.76|0|15
C|HUN|20250722|15:57:01.774134|S|4|11.77|0|4
C|HUN|20250722|15:57:08.251925|S|1|11.77|0|1
C|HUN|20250722|15:57:12.251889|S|1|11.77|0|1
C|HUN|20250722|15:57:13.679661|S|200|11.765|0|200
C|HUN|20250722|15:57:13.679737|S|190|11.765|0|190
C|HUN|20250722|15:57:14.413332|S|59|11.76|0|59
C|HUN|20250722|15:57:21.786009|S|2|11.765|0|2
C|HUN|20250722|15:57:21.786857|S|2|11.765|0|2
C|HUN|20250722|15:57:22.255869|S|12|11.76|0|12
C|HUN|20250722|15:57:37.504844|S|2|11.77|0|2
C|HUN|20250722|15:57:37.505561|S|37|11.765|0|37
C|HUN|20250722|15:57:57.841146|S|100|11.785|0|100
C|HUN|20250722|15:57:57.847577|S|100|11.79|0|100
C|HUN|20250722|15:57:57.965177|S|100|11.785|0|100
C|HUN|20250722|15:57:57.971654|S|100|11.79|0|100
C|HUN|20250722|15:57:57.985173|S|100|11.79|0|100
C|HUN|20250722|15:57:58.000430|S|100|11.785|0|100
C|HUN|20250722|15:57:58.006201|S|100|11.79|0|100
C|HUN|20250722|15:57:58.021182|S|100|11.79|0|100
C|HUN|20250722|15:57:58.026929|S|100|11.79|0|100
C|HUN|20250722|15:57:59.630241|S|100|11.79|0|100
C|HUN|20250722|15:57:59.636095|S|100|11.79|0|100
C|HUN|20250722|15:57:59.703243|S|100|11.79|0|100
C|HUN|20250722|15:57:59.778705|S|100|11.79|0|100
C|HUN|20250722|15:58:00.039016|S|100|11.79|0|100
C|HUN|20250722|15:58:00.059229|S|100|11.79|0|100
C|HUN|20250722|15:58:00.235553|S|100|11.79|0|100
C|HUN|20250722|15:58:00.576957|S|400|11.785|0|400
C|HUN|20250722|15:58:01.379565|S|100|11.79|0|100
C|HUN|20250722|15:58:04.998153|S|100|11.79|0|100
C|HUN|20250722|15:58:05.036013|S|100|11.79|0|100
C|HUN|20250722|15:58:05.042734|S|100|11.79|0|100
C|HUN|20250722|15:58:10.052563|S|23|11.78|0|23
C|HUN|20250722|15:58:29.985178|S|100|11.785|0|100
C|HUN|20250722|15:58:29.999687|S|100|11.785|0|100
C|HUN|20250722|15:58:30.014776|S|100|11.785|0|100
C|HUN|20250722|15:58:30.473356|S|100|11.785|0|100
C|HUN|20250722|15:58:36.523973|S|100|11.785|0|100
C|HUN|20250722|15:58:36.530579|S|100|11.785|0|100
C|HUN|20250722|15:58:36.921353|S|100|11.785|0|100
C|HUN|20250722|15:58:43.053874|S|100|11.79|0|100
C|HUN|20250722|15:58:43.587379|S|83|11.79|0|83
C|HUN|20250722|15:58:43.587379|S|6|11.79|0|6
C|HUN|20250722|15:58:47.064416|S|17|11.79|0|17
C|HUN|20250722|15:58:47.064416|S|83|11.79|0|83
C|HUN|20250722|15:58:47.080450|S|100|11.79|0|100
C|HUN|20250722|15:59:00.233719|S|100|11.79|0|100
C|HUN|20250722|15:59:00.240686|S|1|11.79|0|1
C|HUN|20250722|15:59:04.459349|S|100|11.79|0|100
C|HUN|20250722|15:59:04.459350|S|10|11.79|0|10
C|HUN|20250722|15:59:08.502438|S|4|11.79|0|4
C|HUN|20250722|15:59:13.146791|S|3|11.79|0|3
C|HUN|20250722|15:59:16.049085|S|3|11.79|0|3
C|HUN|20250722|15:59:21.689794|S|3|11.79|0|3
C|HUN|20250722|15:59:24.643169|S|2|11.79|0|2
C|HUN|20250722|15:59:28.089212|S|2|11.79|0|2
C|HUN|20250722|15:59:28.089212|S|98|11.79|0|98
C|HUN|20250722|15:59:30.425545|S|4|11.79|0|4
C|HUN|20250722|15:59:39.015075|S|29|11.78|0|29
C|HUN|20250722|15:59:44.697448|S|100|11.785|0|100
C|HUN|20250722|15:59:44.697552|S|100|11.785|0|100
C|HUN|20250722|15:59:44.711599|S|100|11.785|0|100
C|HUN|20250722|15:59:46.413032|S|200|11.785|0|200
C|HUN|20250722|15:59:46.413128|S|100|11.785|0|100
C|HUN|20250722|15:59:47.470212|S|100|11.785|0|100
C|HUN|20250722|15:59:49.673854|S|80|11.775|0|80
C|HUN|20250722|15:59:49.776206|S|146|11.775|0|146
C|HUN|20250722|15:59:50.002171|S|28|11.78|0|28
C|HUN|20250722|15:59:50.002172|S|32|11.78|0|32
C|HUN|20250722|15:59:50.237251|S|40|11.78|0|40
C|HUN|20250722|15:59:50.668559|S|9|11.775|0|9
C|HUN|20250722|15:59:50.876246|S|1|11.775|0|1
C|HUN|20250722|15:59:50.979157|S|1|11.775|0|1
C|HUN|20250722|15:59:51.177339|S|1|11.775|0|1
C|HUN|20250722|15:59:51.461841|S|1|11.775|0|1
C|HUN|20250722|15:59:51.588522|S|1|11.775|0|1
C|HUN|20250722|15:59:51.943347|S|79|11.78|0|79
C|HUN|20250722|15:59:52.054414|S|1|11.78|0|1
C|HUN|20250722|15:59:52.204116|S|1|11.78|0|1
C|HUN|20250722|15:59:52.351747|S|1|11.775|0|1
C|HUN|20250722|15:59:52.690397|S|1|11.78|0|1
C|HUN|20250722|15:59:52.825923|S|1|11.775|0|1
C|HUN|20250722|15:59:53.132703|S|1|11.775|0|1
C|HUN|20250722|15:59:53.382999|S|1|11.775|0|1
C|HUN|20250722|15:59:53.656251|S|18|11.78|0|18
C|HUN|20250722|15:59:54.975604|S|12|11.775|0|12
C|HUN|20250722|15:59:55.937227|S|10|11.775|0|10
C|HUN|20250722|15:59:57.657097|S|90|11.775|0|90
C|HURC|20250722|10:31:22.072543|S|1|19.24|0|1
C|HURC|20250722|10:33:04.337202|S|1|18.9|0|1
C|HURC|20250722|14:18:42.587120|S|1|18.96|0|1
C|HURC|20250722|14:18:55.814713|S|1|18.97|0|1
C|HURC|20250722|14:30:20.588699|S|1|19.06|0|1
C|HURC|20250722|14:30:46.592442|S|11|19.08|0|11
C|HURC|20250722|14:30:49.485974|S|11|19.07|0|11
C|HURC|20250722|14:30:52.586912|S|11|19.06|0|11
C|HURC|20250722|14:30:55.486256|S|11|19.05|0|11
C|HURC|20250722|14:31:01.086464|S|11|19.06|0|11
C|HURC|20250722|14:31:03.987887|S|11|19.05|0|11
C|HURC|20250722|14:31:06.585906|S|11|19.05|0|11
C|HURC|20250722|14:31:09.984084|S|11|19.05|0|11
C|HURC|20250722|14:31:12.733955|S|11|19.05|0|11
C|HURC|20250722|14:31:16.640532|S|11|19.05|0|11
C|HURC|20250722|15:25:42.267595|S|1|18.97|0|1
C|HURC|20250722|15:25:45.591584|S|1|18.95|0|1
C|HURC|20250722|15:26:39.993382|S|1|19.01|0|1
C|HURC|20250722|15:27:20.134170|S|1|19.02|0|1
C|HURC|20250722|15:27:29.845121|S|1|18.99|0|1
C|HURC|20250722|15:27:31.988961|S|1|18.97|0|1
C|HURC|20250722|15:27:34.847709|S|1|19.03|0|1
C|HURC|20250722|15:27:37.986008|S|1|19.03|0|1
C|HURC|20250722|15:27:50.889066|S|1|19.03|0|1
C|HURC|20250722|15:27:50.889152|S|1|19.03|0|1
C|HURC|20250722|15:27:50.889700|S|1|19.03|0|1
C|HURC|20250722|15:27:50.889739|S|1|19.03|0|1
C|HURC|20250722|15:27:50.890280|S|1|19.03|0|1
C|HURC|20250722|15:27:50.890337|S|1|19.03|0|1
C|HURC|20250722|15:31:34.384457|S|1|19.26|0|1
C|HURC|20250722|15:31:40.336447|S|1|19.26|0|1
C|HURC|20250722|15:31:43.337582|S|100|19.245|0|100
C|HURC|20250722|15:32:05.386338|S|13|19.3|0|13
C|HURC|20250722|15:32:05.386339|S|1|19.26|0|1
C|HURC|20250722|15:32:11.233677|S|1|19.25|0|1
C|HURC|20250722|15:32:43.100553|S|1|19.26|0|1
C|HURC|20250722|15:32:50.586216|S|1|19.25|0|1
C|HURC|20250722|15:32:52.836935|S|100|19.245|0|100
C|HURC|20250722|15:32:52.842011|S|1|19.24|0|1
C|HURC|20250722|15:33:05.835801|S|100|19.245|0|100
C|HURN|20250722|10:34:52.082198|S|25|132.2|0|25
C|HURN|20250722|12:28:33.638038|S|100|131.73|0|100
C|HURN|20250722|13:01:04.418552|S|21|131.9|0|21
C|HURN|20250722|13:01:36.463634|S|79|131.9|0|79
C|HURN|20250722|13:35:46.041788|S|9|131.18|0|9
C|HURN|20250722|13:35:46.041807|S|50|131.16|0|50
C|HURN|20250722|13:35:46.041847|S|45|131.16|0|45
C|HURN|20250722|15:21:00.466063|S|32|131.43|0|32
C|HURN|20250722|15:21:00.466063|S|18|131.37|0|18
C|HURN|20250722|15:21:00.466063|S|50|131.38|0|50
C|HURN|20250722|15:21:00.466139|S|82|131.37|0|82
C|HURN|20250722|15:41:51.177320|S|50|131.64|0|50
C|HURN|20250722|15:41:51.177320|S|50|131.66|0|50
C|HURN|20250722|15:41:52.051246|S|50|131.74|0|50
C|HURN|20250722|15:41:52.051246|S|50|131.71|0|50
C|HURN|20250722|15:50:00.093519|S|63|131.44|0|63
C|HURN|20250722|15:50:00.093520|S|27|131.44|0|27
C|HURN|20250722|15:50:00.093536|S|62|131.44|0|62
C|HURN|20250722|15:50:00.098554|S|11|131.44|0|11
C|HURN|20250722|15:53:34.161227|S|93|131.27|0|93
C|HURN|20250722|15:59:49.818598|S|1|131.06|0|1
C|HUSA|20250722|13:29:57.339092|E|2|10.36|0|2
C|HUSA|20250722|13:39:47.972705|S|1|10.41|0|1
C|HUT|20250722|09:30:02.147315|S|39|21.59|0|39
C|HUT|20250722|09:30:02.162818|S|19|21.58|0|19
C|HUT|20250722|09:31:01.970377|S|100|21.46|0|100
C|HUT|20250722|09:50:34.419125|S|100|20.93|0|100
C|HUT|20250722|09:53:17.299760|S|100|20.55|0|100
C|HUT|20250722|09:54:52.393596|S|100|20.41|0|100
C|HUT|20250722|09:55:21.756479|S|47|20.44|0|47
C|HUT|20250722|09:55:21.756497|S|53|20.44|0|53
C|HUT|20250722|09:55:55.072258|S|100|20.52|0|100
C|HUT|20250722|09:55:55.072715|S|100|20.51|0|100
C|HUT|20250722|09:58:05.326582|S|100|20.53|0|100
C|HUT|20250722|09:59:49.475037|S|100|20.52|0|100
C|HUT|20250722|10:02:14.577488|S|100|20.67|0|100
C|HUT|20250722|10:07:35.461165|S|17|20.86|0|17
C|HUT|20250722|10:09:22.841705|S|100|20.84|0|100
C|HUT|20250722|10:10:27.113579|S|100|20.915|0|100
C|HUT|20250722|10:18:21.231407|S|100|20.73|0|100
C|HUT|20250722|10:27:01.934162|S|100|20.7|0|100
C|HUT|20250722|10:28:44.545832|S|100|20.68|0|100
C|HUT|20250722|10:31:08.277125|S|100|20.82|0|100
C|HUT|20250722|11:11:24.699722|S|100|20.96|0|100
C|HUT|20250722|11:13:30.613285|S|10|20.93|0|10
C|HUT|20250722|11:16:59.446654|S|100|20.84|0|100
C|HUT|20250722|11:18:29.744432|S|100|20.85|0|100
C|HUT|20250722|11:33:54.914341|S|5|20.93|0|5
C|HUT|20250722|11:33:54.914783|S|95|20.93|0|95
C|HUT|20250722|11:44:49.548110|S|4200|20.75|0|4200
C|HUT|20250722|11:51:46.854291|S|100|20.82|0|100
C|HUT|20250722|11:58:02.201992|S|4|20.73|0|4
C|HUT|20250722|12:12:40.898880|S|100|20.72|0|100
C|HUT|20250722|12:19:14.409978|S|100|20.89|0|100
C|HUT|20250722|12:28:03.883803|S|100|20.74|0|100
C|HUT|20250722|12:41:10.688734|S|86|20.75|0|86
C|HUT|20250722|12:45:53.786237|S|100|20.7|0|100
C|HUT|20250722|13:10:31.174316|S|8|20.74|0|8
C|HUT|20250722|13:39:39.424756|S|53|21.01|0|53
C|HUT|20250722|13:39:39.424770|S|100|21.01|0|100
C|HUT|20250722|13:39:39.424770|S|47|21.01|0|47
C|HUT|20250722|13:50:04.252607|S|63|21.055|0|63
C|HUT|20250722|13:50:04.252675|S|37|21.055|0|37
C|HUT|20250722|13:58:40.534458|S|100|21.06|0|100
C|HUT|20250722|14:07:09.555318|S|1|21.15|0|1
C|HUT|20250722|14:23:16.546402|S|100|21.18|0|100
C|HUT|20250722|15:26:03.095923|S|20|21.31|0|20
C|HUT|20250722|15:56:11.234588|S|100|21.32|0|100
C|HUT|20250722|15:56:12.587352|S|70|21.33|0|70
C|HUT|20250722|15:58:40.081280|S|200|21.405|0|200
C|HUT|20250722|15:58:40.081280|S|40|21.41|0|40
C|HUYA|20250722|09:54:02.698410|S|1|3.61|0|1
C|HUYA|20250722|09:54:02.698430|S|42|3.61|0|42
C|HUYA|20250722|09:55:01.447784|S|400|3.515|0|400
C|HUYA|20250722|09:55:01.447806|S|300|3.515|0|300
C|HUYA|20250722|09:55:01.546832|S|100|3.57|0|100
C|HUYA|20250722|10:13:38.806832|S|74|3.745|0|74
C|HUYA|20250722|10:28:36.412883|S|87|3.675|0|87
C|HUYA|20250722|10:28:36.412913|S|100|3.675|0|100
C|HUYA|20250722|10:28:36.412928|S|8|3.675|0|8
C|HUYA|20250722|10:28:36.412929|S|5|3.675|0|5
C|HUYA|20250722|10:44:36.513081|S|209|3.74|0|209
C|HUYA|20250722|10:44:36.513102|S|100|3.74|0|100
C|HUYA|20250722|10:46:10.978164|E|100|3.74|0|100
C|HUYA|20250722|10:50:58.986075|S|100|3.75|0|100
C|HUYA|20250722|11:09:28.760654|S|100|3.73|0|100
C|HUYA|20250722|11:32:22.929478|E|6|3.68|0|6
C|HUYA|20250722|11:40:35.862491|E|100|3.72|0|100
C|HUYA|20250722|11:43:56.004358|E|100|3.74|0|100
C|HUYA|20250722|11:44:44.171036|S|100|3.71|0|100
C|HUYA|20250722|12:02:43.934282|S|100|3.76|0|100
C|HUYA|20250722|12:03:40.953190|S|100|3.77|0|100
C|HUYA|20250722|12:03:40.953198|S|100|3.77|0|100
C|HUYA|20250722|12:03:40.953478|S|100|3.77|0|100
C|HUYA|20250722|12:03:40.953479|S|12|3.77|0|12
C|HUYA|20250722|12:03:40.953504|S|100|3.77|0|100
C|HUYA|20250722|12:20:47.877026|E|100|3.74|0|100
C|HUYA|20250722|12:20:47.877026|E|95|3.74|0|95
C|HUYA|20250722|12:25:46.430272|S|125|3.75|0|125
C|HUYA|20250722|12:44:45.062330|E|100|3.76|0|100
C|HUYA|20250722|12:44:45.078634|E|100|3.76|0|100
C|HUYA|20250722|13:07:15.391759|S|100|3.765|0|100
C|HUYA|20250722|13:24:39.164194|S|100|3.76|0|100
C|HUYA|20250722|13:29:09.900923|E|100|3.78|0|100
C|HUYA|20250722|13:33:06.320454|E|100|3.78|0|100
C|HUYA|20250722|13:39:32.450855|E|100|3.79|0|100
C|HUYA|20250722|13:39:32.465328|E|100|3.79|0|100
C|HUYA|20250722|13:40:54.172054|E|19|3.79|0|19
C|HUYA|20250722|13:46:34.174003|E|100|3.79|0|100
C|HUYA|20250722|14:05:49.815739|E|100|3.78|0|100
C|HUYA|20250722|14:08:01.079547|E|100|3.78|0|100
C|HUYA|20250722|15:06:01.772437|E|100|3.75|0|100
C|HUYA|20250722|15:09:24.776035|E|100|3.75|0|100
C|HUYA|20250722|15:15:59.796664|E|100|3.75|0|100
C|HUYA|20250722|15:23:14.590979|E|100|3.74|0|100
C|HUYA|20250722|15:26:41.927995|E|91|3.75|0|91
C|HUYA|20250722|15:28:25.884263|E|58|3.75|0|58
C|HUYA|20250722|15:28:25.884264|E|100|3.75|0|100
C|HUYA|20250722|15:29:24.067168|E|100|3.76|0|100
C|HUYA|20250722|15:33:17.521125|E|100|3.76|0|100
C|HUYA|20250722|15:36:49.934156|E|2|3.76|0|2
C|HUYA|20250722|15:41:19.083173|E|100|3.76|0|100
C|HUYA|20250722|15:42:40.856540|E|100|3.76|0|100
C|HUYA|20250722|15:50:17.398401|S|100|3.7|0|100
C|HUYA|20250722|15:58:38.898388|E|1|3.68|0|1
C|HUYA|20250722|15:59:31.517822|E|100|3.68|0|100
C|HUYA|20250722|15:59:47.783005|E|26|3.68|0|26
C|HVAC|20250722|09:44:29.179796|S|35|28.7|0|35
C|HVAC|20250722|15:59:45.943191|S|100|28.9|0|100
C|HVAC|20250722|15:59:45.943191|S|36|28.91|0|36
C|HVT|20250722|11:02:21.109512|S|1|21.45|0|1
C|HVT|20250722|11:04:41.464919|S|1|21.47|0|1
C|HWBK|20250722|15:59:27.029036|S|10|29.53|0|10
C|HWBK|20250722|15:59:45.080945|S|4|29.34|0|4
C|HWC|20250722|09:32:37.275116|S|2|60.575|0|2
C|HWC|20250722|09:32:37.275178|S|2|60.575|0|2
C|HWC|20250722|09:32:37.275237|S|2|60.575|0|2
C|HWC|20250722|09:32:37.275304|S|2|60.575|0|2
C|HWC|20250722|09:32:37.275362|S|2|60.575|0|2
C|HWC|20250722|09:32:37.275493|S|2|60.575|0|2
C|HWC|20250722|09:32:37.275549|S|2|60.575|0|2
C|HWC|20250722|09:32:37.275607|S|2|60.575|0|2
C|HWC|20250722|09:32:37.275690|S|2|60.575|0|2
C|HWC|20250722|09:36:16.273527|S|2|60.615|0|2
C|HWC|20250722|09:53:00.477442|S|1|60.28|0|1
C|HWC|20250722|10:55:35.162093|S|41|60.44|0|41
C|HWC|20250722|11:35:49.972182|S|99|60.57|0|99
C|HWC|20250722|12:32:19.657723|S|100|60.84|0|100
C|HWC|20250722|12:32:19.657723|S|10|60.84|0|10
C|HWC|20250722|12:36:34.197577|S|43|60.87|0|43
C|HWC|20250722|14:21:19.307411|S|26|61.15|0|26
C|HWC|20250722|14:24:38.225074|S|32|61.24|0|32
C|HWC|20250722|14:51:12.815107|S|27|61.17|0|27
C|HWC|20250722|15:09:14.569493|S|9|61.04|0|9
C|HWC|20250722|15:52:53.555454|S|100|60.93|0|100
C|HWC|20250722|15:53:47.973632|S|100|60.905|0|100
C|HWC|20250722|15:57:00.771785|S|3|60.87|0|3
C|HWC|20250722|15:58:47.308225|S|100|60.9|0|100
C|HWC|20250722|15:59:49.675307|S|15|60.82|0|15
C|HWKN|20250722|09:32:47.633944|S|1|161.04|0|1
C|HWKN|20250722|09:41:15.841620|S|1|161.085|0|1
C|HWKN|20250722|09:47:40.087082|S|32|159.93|0|32
C|HWKN|20250722|09:48:25.742326|S|200|159.9|0|200
C|HWKN|20250722|09:48:25.742409|S|200|159.9|0|200
C|HWKN|20250722|09:56:34.804970|S|6|159.97|0|6
C|HWKN|20250722|09:56:34.810191|S|1|159.97|0|1
C|HWKN|20250722|09:56:34.820935|S|16|159.97|0|16
C|HWKN|20250722|10:12:13.449439|S|71|160.19|0|71
C|HWKN|20250722|10:12:27.183865|S|5|160.24|0|5
C|HWKN|20250722|10:12:27.183865|S|195|160.25|0|195
C|HWKN|20250722|10:12:27.225905|S|105|160.25|0|105
C|HWKN|20250722|10:12:37.041863|S|200|160.25|0|200
C|HWKN|20250722|11:49:42.513013|S|1|160.75|0|1
C|HWKN|20250722|11:49:42.513071|S|1|160.75|0|1
C|HWKN|20250722|11:49:42.513127|S|1|160.75|0|1
C|HWKN|20250722|12:31:24.489865|S|1|161.21|0|1
C|HWKN|20250722|13:24:15.999201|S|11|162.1|0|11
C|HWKN|20250722|13:24:15.999212|S|10|162.1|0|10
C|HWKN|20250722|13:57:18.235422|S|2|163|0|2
C|HWKN|20250722|14:12:18.083536|S|3|163.54|0|3
C|HWKN|20250722|14:31:51.698494|S|3|163.75|0|3
C|HWKN|20250722|14:42:23.907922|S|1|164.23|0|1
C|HWKN|20250722|15:00:01.141041|S|1|163.77|0|1
C|HWKN|20250722|15:00:01.141103|S|1|163.77|0|1
C|HWKN|20250722|15:07:26.774133|S|1|163.68|0|1
C|HWKN|20250722|15:07:26.774142|S|50|163.68|0|50
C|HWKN|20250722|15:07:26.794528|S|3|163.61|0|3
C|HWKN|20250722|15:10:26.142068|S|1|163.08|0|1
C|HWKN|20250722|15:12:03.217133|S|51|163|0|51
C|HWKN|20250722|15:12:03.217133|S|35|162.96|0|35
C|HWKN|20250722|15:31:33.769426|S|50|162.42|0|50
C|HWKN|20250722|15:40:26.050132|S|1|162.71|0|1
C|HWKN|20250722|15:55:00.052429|S|100|162.375|0|100
C|HWKN|20250722|15:56:30.285369|S|1|161.83|0|1
C|HWKN|20250722|15:56:30.285438|S|1|161.83|0|1
C|HWKN|20250722|15:56:36.648515|S|1|161.84|0|1
C|HWKN|20250722|15:56:36.648644|S|1|161.84|0|1
C|HWKN|20250722|15:56:36.648709|S|1|161.84|0|1
C|HWKN|20250722|15:56:36.648767|S|1|161.84|0|1
C|HWM|20250722|09:32:03.533354|S|100|184.6|0|100
C|HWM|20250722|09:33:14.286356|S|100|183.53|0|100
C|HWM|20250722|09:33:29.022478|S|100|183.96|0|100
C|HWM|20250722|09:33:30.436365|S|100|184.195|0|100
C|HWM|20250722|09:33:32.929717|S|100|184.455|0|100
C|HWM|20250722|09:34:25.351477|S|100|184.47|0|100
C|HWM|20250722|09:44:42.064475|S|100|184.29|0|100
C|HWM|20250722|09:49:02.143777|S|18|183.61|0|18
C|HWM|20250722|09:49:02.143832|S|20|183.61|0|20
C|HWM|20250722|09:49:02.143859|S|20|183.61|0|20
C|HWM|20250722|09:49:02.143860|S|20|183.61|0|20
C|HWM|20250722|09:49:02.143895|S|20|183.61|0|20
C|HWM|20250722|09:49:02.143896|S|2|183.61|0|2
C|HWM|20250722|09:49:58.133712|S|100|182.93|0|100
C|HWM|20250722|09:52:05.674213|E|91|181.35|0|91
C|HWM|20250722|09:52:46.696980|E|100|181.02|0|100
C|HWM|20250722|09:53:08.051127|S|4|180.8|0|4
C|HWM|20250722|09:53:29.809443|S|7|180.94|0|7
C|HWM|20250722|10:01:28.639475|S|100|180.81|0|100
C|HWM|20250722|10:05:21.392233|S|50|181.33|0|50
C|HWM|20250722|10:05:41.028645|S|100|181.46|0|100
C|HWM|20250722|10:06:16.241322|S|20|181.53|0|20
C|HWM|20250722|10:07:38.007334|S|100|182.37|0|100
C|HWM|20250722|10:08:40.418405|S|10|182.33|0|10
C|HWM|20250722|10:09:02.015158|S|100|182.41|0|100
C|HWM|20250722|10:09:02.050884|S|22|182.49|0|22
C|HWM|20250722|10:14:31.044519|S|2|183.23|0|2
C|HWM|20250722|10:14:34.702922|S|2|183.32|0|2
C|HWM|20250722|10:14:39.028205|S|94|183.32|0|94
C|HWM|20250722|10:15:07.511402|S|100|183.25|0|100
C|HWM|20250722|10:16:19.236298|S|10|183.28|0|10
C|HWM|20250722|10:17:29.013597|S|100|183.37|0|100
C|HWM|20250722|10:18:30.040484|S|10|183.09|0|10
C|HWM|20250722|10:18:30.040484|S|5|183.09|0|5
C|HWM|20250722|10:18:30.040485|S|5|183.09|0|5
C|HWM|20250722|10:26:31.022090|S|100|183|0|100
C|HWM|20250722|10:28:10.184558|S|100|183.265|0|100
C|HWM|20250722|10:30:12.487947|S|100|183.35|0|100
C|HWM|20250722|10:31:28.787898|S|100|183.62|0|100
C|HWM|20250722|10:41:19.655674|S|100|184.63|0|100
C|HWM|20250722|10:41:19.717002|S|74|184.7|0|74
C|HWM|20250722|10:42:18.323280|S|13|184.77|0|13
C|HWM|20250722|10:42:56.072367|S|100|184.99|0|100
C|HWM|20250722|10:59:18.699294|S|100|184.825|0|100
C|HWM|20250722|11:17:22.632573|S|94|184.64|0|94
C|HWM|20250722|11:21:07.776642|S|100|184.66|0|100
C|HWM|20250722|11:26:26.356820|S|100|184.44|0|100
C|HWM|20250722|11:36:28.188632|S|100|184.19|0|100
C|HWM|20250722|11:50:15.685074|S|9|183.89|0|9
C|HWM|20250722|11:50:15.685092|S|91|183.89|0|91
C|HWM|20250722|11:50:15.685092|S|9|183.9|0|9
C|HWM|20250722|11:56:39.645697|S|100|184.22|0|100
C|HWM|20250722|12:12:08.298776|S|64|184|0|64
C|HWM|20250722|12:15:20.408885|S|3|184.01|0|3
C|HWM|20250722|12:18:37.693445|S|100|184.32|0|100
C|HWM|20250722|12:21:35.670468|S|140|184.15|0|140
C|HWM|20250722|12:21:35.670491|S|33|184.15|0|33
C|HWM|20250722|12:28:02.251537|S|100|183.85|0|100
C|HWM|20250722|12:28:30.535989|S|76|183.85|0|76
C|HWM|20250722|12:47:43.910750|S|100|184.14|0|100
C|HWM|20250722|12:49:10.700243|S|75|184.09|0|75
C|HWM|20250722|13:28:07.191046|S|100|184.17|0|100
C|HWM|20250722|13:28:07.191561|S|4|184.11|0|4
C|HWM|20250722|13:28:07.192341|S|4|184.12|0|4
C|HWM|20250722|13:28:07.192444|S|4|184.12|0|4
C|HWM|20250722|13:28:07.192509|S|4|184.12|0|4
C|HWM|20250722|13:28:30.974871|S|62|184.28|0|62
C|HWM|20250722|13:49:00.332561|S|21|184.2|0|21
C|HWM|20250722|13:58:06.607831|S|100|184.22|0|100
C|HWM|20250722|13:58:06.607831|S|61|184.22|0|61
C|HWM|20250722|14:50:42.766604|S|100|184.46|0|100
C|HWM|20250722|15:01:02.349094|S|75|184.34|0|75
C|HWM|20250722|15:45:08.766732|S|75|184.32|0|75
C|HWM|20250722|15:49:43.955243|S|5|184.35|0|5
C|HWM|20250722|15:56:26.277286|S|10|183.51|0|10
C|HWM|20250722|15:57:57.430745|S|27|183.78|0|27
C|HWM|20250722|15:58:21.529630|S|25|183.67|0|25
C|HWM|20250722|15:58:59.136190|S|6|183.5|0|6
C|HWM|20250722|15:59:05.359608|S|200|183.49|0|200
C|HWM|20250722|15:59:08.660814|S|75|183.48|0|75
C|HWM|20250722|15:59:31.809688|E|12|183.42|0|12
C|HWM|20250722|15:59:47.017625|S|1|183.39|0|1
C|HXHX|20250722|11:04:51.369778|S|100|1.44|0|100
C|HXL|20250722|09:51:17.522299|S|2|59.765|0|2
C|HXL|20250722|10:21:37.164611|S|100|60.21|0|100
C|HXL|20250722|10:21:37.164612|S|28|60.21|0|28
C|HXL|20250722|11:26:03.344757|S|121|60.83|0|121
C|HXL|20250722|11:26:03.344837|S|46|60.83|0|46
C|HXL|20250722|11:28:32.435040|S|100|60.81|0|100
C|HXL|20250722|11:28:33.219011|S|100|60.805|0|100
C|HXL|20250722|11:38:24.288402|S|100|60.95|0|100
C|HXL|20250722|11:39:22.018276|S|100|60.91|0|100
C|HXL|20250722|11:48:54.787210|S|1|60.77|0|1
C|HXL|20250722|11:49:47.003397|S|1|60.77|0|1
C|HXL|20250722|11:49:55.884982|S|1|60.76|0|1
C|HXL|20250722|11:53:02.561546|S|1|60.77|0|1
C|HXL|20250722|11:53:03.140947|S|1|60.77|0|1
C|HXL|20250722|11:53:24.799509|S|1|60.77|0|1
C|HXL|20250722|11:53:24.799509|S|25|60.78|0|25
C|HXL|20250722|11:53:24.799595|S|141|60.78|0|141
C|HXL|20250722|12:01:45.563138|S|1|60.94|0|1
C|HXL|20250722|12:04:54.288058|S|1|60.75|0|1
C|HXL|20250722|12:04:54.325491|S|100|60.755|0|100
C|HXL|20250722|12:12:44.406329|S|1|60.91|0|1
C|HXL|20250722|12:18:23.247269|S|1|60.84|0|1
C|HXL|20250722|12:20:35.061697|S|100|60.82|0|100
C|HXL|20250722|12:27:11.451074|S|69|60.88|0|69
C|HXL|20250722|12:27:11.451074|S|6|60.88|0|6
C|HXL|20250722|12:27:11.451085|S|94|60.88|0|94
C|HXL|20250722|12:44:16.490939|S|1|60.74|0|1
C|HXL|20250722|13:03:21.463868|S|100|61.05|0|100
C|HXL|20250722|13:03:21.468374|S|41|61.05|0|41
C|HXL|20250722|13:13:51.204472|S|2|61.1|0|2
C|HXL|20250722|13:18:37.758296|S|1|61.29|0|1
C|HXL|20250722|13:24:46.766247|S|25|61.13|0|25
C|HXL|20250722|13:24:46.766247|S|75|61.13|0|75
C|HXL|20250722|13:38:40.421329|S|12|61.1|0|12
C|HXL|20250722|13:38:40.421350|S|12|61.1|0|12
C|HXL|20250722|13:38:40.421351|S|6|61.1|0|6
C|HXL|20250722|13:43:17.144768|S|2|61.09|0|2
C|HXL|20250722|13:43:17.144776|S|76|61.09|0|76
C|HXL|20250722|13:43:17.144908|S|2|61.09|0|2
C|HXL|20250722|13:43:17.144927|S|38|61.09|0|38
C|HXL|20250722|13:43:17.144985|S|2|61.09|0|2
C|HXL|20250722|13:43:17.145014|S|38|61.09|0|38
C|HXL|20250722|13:43:17.145091|S|2|61.09|0|2
C|HXL|20250722|13:46:24.976815|S|6|61.1|0|6
C|HXL|20250722|14:00:08.189374|S|1|61|0|1
C|HXL|20250722|14:00:08.189422|S|76|61|0|76
C|HXL|20250722|14:00:18.795193|S|1|60.99|0|1
C|HXL|20250722|14:03:20.834270|S|30|61.05|0|30
C|HXL|20250722|14:12:59.233092|S|1|61.02|0|1
C|HXL|20250722|14:13:54.226958|S|100|60.99|0|100
C|HXL|20250722|14:13:54.227044|S|100|60.99|0|100
C|HXL|20250722|14:13:54.750376|S|10|60.96|0|10
C|HXL|20250722|14:58:01.935244|S|100|61.15|0|100
C|HXL|20250722|14:58:01.935333|S|58|61.15|0|58
C|HXL|20250722|15:10:45.805133|S|2|61.09|0|2
C|HXL|20250722|15:18:36.050300|S|2|61.25|0|2
C|HXL|20250722|15:18:36.050311|S|2|61.25|0|2
C|HXL|20250722|15:18:36.050373|S|34|61.25|0|34
C|HXL|20250722|15:18:36.050383|S|62|61.25|0|62
C|HXL|20250722|15:18:38.007450|S|28|61.24|0|28
C|HXL|20250722|15:39:08.776193|S|50|61.14|0|50
C|HXL|20250722|15:45:05.399839|S|3|61.02|0|3
C|HXL|20250722|15:45:05.399847|S|4|61.02|0|4
C|HXL|20250722|15:45:05.399847|S|72|61.02|0|72
C|HXL|20250722|15:45:05.399862|S|100|61.02|0|100
C|HXL|20250722|15:46:42.825171|S|1|61.04|0|1
C|HXL|20250722|15:48:16.374500|S|2|61.06|0|2
C|HXL|20250722|15:48:16.375485|S|1|61.07|0|1
C|HXL|20250722|15:49:42.941569|S|7|60.92|0|7
C|HXL|20250722|15:49:45.354574|S|2|60.92|0|2
C|HXL|20250722|15:49:51.188032|S|49|60.92|0|49
C|HXL|20250722|15:51:48.057064|S|48|60.95|0|48
C|HXL|20250722|15:56:09.981375|S|7|60.93|0|7
C|HXL|20250722|15:56:09.981528|S|43|60.93|0|43
C|HXL|20250722|15:57:27.038124|S|75|60.98|0|75
C|HXL|20250722|15:58:24.049253|S|82|60.94|0|82
C|HXL|20250722|15:58:25.100600|S|18|60.94|0|18
C|HXL|20250722|15:58:57.785136|S|100|60.89|0|100
C|HXL|20250722|15:59:06.487117|S|75|60.88|0|75
C|HXL|20250722|15:59:19.503166|S|100|60.86|0|100
C|HXL|20250722|15:59:25.858704|S|100|60.86|0|100
C|HXL|20250722|15:59:26.903379|S|100|60.86|0|100
C|HXL|20250722|15:59:28.562753|S|25|60.85|0|25
C|HXL|20250722|15:59:28.562753|S|75|60.85|0|75
C|HXL|20250722|15:59:30.101579|S|33|60.86|0|33
C|HXL|20250722|15:59:30.137544|S|34|60.86|0|34
C|HXL|20250722|15:59:34.889880|S|100|60.83|0|100
C|HXL|20250722|15:59:48.500854|S|88|60.8|0|88
C|HXL|20250722|15:59:48.672008|S|2|60.8|0|2
C|HXL|20250722|15:59:48.829824|S|78|60.8|0|78
C|HXL|20250722|15:59:49.359240|S|31|60.79|0|31
C|HXL|20250722|15:59:49.502569|S|21|60.79|0|21
C|HXL|20250722|15:59:53.583945|S|54|60.75|0|54
C|HXL|20250722|15:59:53.592102|S|3|60.75|0|3
C|HXL|20250722|15:59:54.102396|S|3|60.74|0|3
C|HXL|20250722|15:59:54.271967|S|51|60.74|0|51
C|HXL|20250722|15:59:58.548147|S|21|60.91|0|21
C|HYBB|20250722|11:58:52.706673|S|100|46.82|0|100
C|HYBB|20250722|11:58:52.707909|S|100|46.82|0|100
C|HYBB|20250722|12:50:54.992684|S|100|46.81|0|100
C|HYBL|20250722|12:25:17.227247|S|100|28.57|0|100
C|HYD|20250722|09:31:36.229420|S|100|49.08|0|100
C|HYD|20250722|11:11:31.529527|S|100|49.1|0|100
C|HYD|20250722|12:44:58.827332|S|100|49.07|0|100
C|HYD|20250722|15:03:20.514291|S|100|49.05|0|100
C|HYD|20250722|15:26:28.051831|S|100|49.02|0|100
C|HYD|20250722|15:55:34.831224|S|100|49.04|0|100
C|HYD|20250722|15:55:34.831224|S|40|49.04|0|40
C|HYD|20250722|15:55:34.831224|S|60|49.04|0|60
C|HYD|20250722|15:59:50.288984|S|97|49.05|0|97
C|HYD|20250722|15:59:50.288984|S|100|49.05|0|100
C|HYD|20250722|15:59:54.378687|S|40|49.045|0|40
C|HYD|20250722|15:59:55.486554|S|151|49.045|0|151
C|HYD|20250722|15:59:58.003763|S|100|49.045|0|100
C|HYDB|20250722|09:35:54.663629|S|100|47.33|0|100
C|HYDB|20250722|10:51:02.623342|S|73|47.35|0|73
C|HYDB|20250722|10:57:49.606998|S|100|47.36|0|100
C|HYDB|20250722|12:16:59.885788|S|85|47.36|0|85
C|HYDB|20250722|12:16:59.887612|S|15|47.36|0|15
C|HYDB|20250722|13:09:03.428633|S|100|47.36|0|100
C|HYDB|20250722|15:51:10.433776|S|1|47.38|0|1
C|HYEM|20250722|10:24:23.555962|S|1|19.85|0|1
C|HYEM|20250722|10:55:15.028728|S|91|19.85|0|91
C|HYEM|20250722|10:59:59.976578|S|1500|19.85|0|1500
C|HYEM|20250722|10:59:59.976578|S|209|19.85|0|209
C|HYEM|20250722|12:21:14.205021|S|90|19.85|0|90
C|HYEM|20250722|13:38:35.950756|S|65|19.84|0|65
C|HYEM|20250722|13:46:04.839101|S|35|19.84|0|35
C|HYEM|20250722|13:46:04.839101|S|100|19.84|0|100
C|HYG|20250722|09:30:00.849736|S|200|80.42|0|200
C|HYG|20250722|09:30:00.849736|S|300|80.42|0|300
C|HYG|20250722|09:30:00.870736|S|300|80.41|0|300
C|HYG|20250722|09:30:00.873803|S|300|80.4|0|300
C|HYG|20250722|09:30:18.838442|S|200|80.38|0|200
C|HYG|20250722|09:30:23.854501|S|200|80.38|0|200
C|HYG|20250722|09:30:25.467710|S|200|80.38|0|200
C|HYG|20250722|09:32:19.836355|S|35|80.36|0|35
C|HYG|20250722|09:34:31.612454|S|100|80.39|0|100
C|HYG|20250722|09:36:00.737431|S|300|80.4|0|300
C|HYG|20250722|09:36:00.737457|S|12|80.4|0|12
C|HYG|20250722|09:36:00.737643|S|88|80.4|0|88
C|HYG|20250722|09:38:51.462691|S|100|80.41|0|100
C|HYG|20250722|09:38:59.704222|S|200|80.41|0|200
C|HYG|20250722|09:39:07.364417|S|200|80.41|0|200
C|HYG|20250722|09:43:19.125824|S|100|80.42|0|100
C|HYG|20250722|09:43:29.709077|S|100|80.41|0|100
C|HYG|20250722|09:47:13.603567|S|100|80.41|0|100
C|HYG|20250722|09:49:16.642507|S|100|80.41|0|100
C|HYG|20250722|09:49:47.456033|S|100|80.39|0|100
C|HYG|20250722|09:50:02.151282|S|100|80.385|0|100
C|HYG|20250722|09:51:23.483929|S|100|80.38|0|100
C|HYG|20250722|09:51:23.484430|S|100|80.38|0|100
C|HYG|20250722|09:52:52.468729|S|100|80.37|0|100
C|HYG|20250722|09:52:52.493023|S|100|80.37|0|100
C|HYG|20250722|09:53:48.400293|S|300|80.35|0|300
C|HYG|20250722|09:53:48.400293|S|100|80.35|0|100
C|HYG|20250722|09:53:48.400293|S|100|80.35|0|100
C|HYG|20250722|09:53:48.422330|S|200|80.35|0|200
C|HYG|20250722|09:55:20.727044|S|100|80.35|0|100
C|HYG|20250722|09:56:03.421270|S|100|80.37|0|100
C|HYG|20250722|09:56:05.147664|S|199|80.37|0|199
C|HYG|20250722|09:56:05.452924|S|100|80.37|0|100
C|HYG|20250722|09:58:10.435654|S|100|80.39|0|100
C|HYG|20250722|10:00:54.771498|S|100|80.39|0|100
C|HYG|20250722|10:01:00.223473|S|200|80.39|0|200
C|HYG|20250722|10:06:45.782218|S|100|80.39|0|100
C|HYG|20250722|10:08:24.904503|S|100|80.4|0|100
C|HYG|20250722|10:08:35.700800|S|100|80.39|0|100
C|HYG|20250722|10:08:35.700800|S|100|80.39|0|100
C|HYG|20250722|10:11:57.004871|S|200|80.4|0|200
C|HYG|20250722|10:12:50.044144|S|200|80.39|0|200
C|HYG|20250722|10:12:50.517399|S|200|80.39|0|200
C|HYG|20250722|10:12:56.201153|S|200|80.39|0|200
C|HYG|20250722|10:12:56.221287|S|200|80.39|0|200
C|HYG|20250722|10:21:15.047885|S|80|80.41|0|80
C|HYG|20250722|10:22:07.407623|S|300|80.41|0|300
C|HYG|20250722|10:22:07.408926|S|300|80.41|0|300
C|HYG|20250722|10:22:07.667959|S|300|80.41|0|300
C|HYG|20250722|10:22:07.669183|S|300|80.41|0|300
C|HYG|20250722|10:22:07.670843|S|200|80.41|0|200
C|HYG|20250722|10:22:07.678377|S|100|80.41|0|100
C|HYG|20250722|10:22:07.681490|S|200|80.41|0|200
C|HYG|20250722|10:22:19.796156|S|200|80.41|0|200
C|HYG|20250722|10:22:28.973974|S|42|80.41|0|42
C|HYG|20250722|10:30:21.242448|S|100|80.41|0|100
C|HYG|20250722|10:30:21.494229|S|100|80.41|0|100
C|HYG|20250722|10:30:21.732318|S|200|80.41|0|200
C|HYG|20250722|10:30:21.732319|S|100|80.41|0|100
C|HYG|20250722|10:30:51.152025|S|200|80.41|0|200
C|HYG|20250722|10:30:51.152025|S|100|80.41|0|100
C|HYG|20250722|10:30:53.592250|S|100|80.41|0|100
C|HYG|20250722|10:31:12.982673|S|100|80.41|0|100
C|HYG|20250722|10:31:12.982674|S|100|80.41|0|100
C|HYG|20250722|10:31:28.330492|S|100|80.41|0|100
C|HYG|20250722|10:33:30.041678|S|200|80.41|0|200
C|HYG|20250722|10:33:32.311318|S|200|80.41|0|200
C|HYG|20250722|10:35:18.638436|S|100|80.41|0|100
C|HYG|20250722|10:35:43.842540|S|100|80.41|0|100
C|HYG|20250722|10:35:44.604064|S|33|80.415|0|33
C|HYG|20250722|10:36:54.775457|S|128|80.44|0|128
C|HYG|20250722|10:38:51.212291|S|100|80.44|0|100
C|HYG|20250722|10:38:56.217585|S|200|80.44|0|200
C|HYG|20250722|10:38:57.021084|S|100|80.43|0|100
C|HYG|20250722|10:39:03.718800|S|100|80.43|0|100
C|HYG|20250722|10:39:20.159652|S|200|80.44|0|200
C|HYG|20250722|10:39:20.159652|S|100|80.44|0|100
C|HYG|20250722|10:39:48.735000|S|200|80.42|0|200
C|HYG|20250722|10:39:50.728111|S|100|80.42|0|100
C|HYG|20250722|10:39:52.996148|S|100|80.42|0|100
C|HYG|20250722|10:39:55.172542|S|100|80.42|0|100
C|HYG|20250722|10:39:57.242979|S|100|80.42|0|100
C|HYG|20250722|10:40:11.542997|S|200|80.42|0|200
C|HYG|20250722|10:41:03.231674|S|100|80.42|0|100
C|HYG|20250722|10:41:05.971331|S|200|80.42|0|200
C|HYG|20250722|10:41:34.949969|S|100|80.42|0|100
C|HYG|20250722|10:41:37.303464|S|53|80.43|0|53
C|HYG|20250722|10:41:48.818681|S|200|80.42|0|200
C|HYG|20250722|10:41:50.076507|S|200|80.42|0|200
C|HYG|20250722|10:41:55.693115|S|100|80.42|0|100
C|HYG|20250722|10:42:14.135162|S|100|80.42|0|100
C|HYG|20250722|10:43:48.589327|S|130|80.43|0|130
C|HYG|20250722|10:43:48.589327|S|100|80.43|0|100
C|HYG|20250722|10:43:48.589327|S|100|80.43|0|100
C|HYG|20250722|10:43:48.589327|S|124|80.43|0|124
C|HYG|20250722|10:44:38.215653|S|200|80.42|0|200
C|HYG|20250722|10:44:38.215654|S|200|80.42|0|200
C|HYG|20250722|10:44:38.236230|S|200|80.42|0|200
C|HYG|20250722|10:44:48.881932|S|200|80.41|0|200
C|HYG|20250722|10:44:49.834257|S|100|80.42|0|100
C|HYG|20250722|10:44:50.990861|S|200|80.41|0|200
C|HYG|20250722|10:44:50.990862|S|100|80.41|0|100
C|HYG|20250722|10:44:53.942032|S|100|80.41|0|100
C|HYG|20250722|10:44:53.942032|S|100|80.41|0|100
C|HYG|20250722|10:44:58.076231|S|100|80.41|0|100
C|HYG|20250722|10:44:58.076232|S|100|80.41|0|100
C|HYG|20250722|10:45:00.297768|S|100|80.41|0|100
C|HYG|20250722|10:45:00.297768|S|200|80.41|0|200
C|HYG|20250722|10:45:02.421079|S|200|80.41|0|200
C|HYG|20250722|10:45:02.421079|S|100|80.41|0|100
C|HYG|20250722|10:45:04.314342|S|100|80.41|0|100
C|HYG|20250722|10:45:06.499398|S|100|80.41|0|100
C|HYG|20250722|10:45:08.492469|S|100|80.41|0|100
C|HYG|20250722|10:45:16.075696|S|100|80.41|0|100
C|HYG|20250722|10:45:16.075696|S|100|80.41|0|100
C|HYG|20250722|10:45:24.215391|S|100|80.41|0|100
C|HYG|20250722|10:49:26.905993|S|100|80.42|0|100
C|HYG|20250722|10:50:48.505215|S|33|80.42|0|33
C|HYG|20250722|10:51:52.044171|S|67|80.42|0|67
C|HYG|20250722|10:51:58.955136|S|300|80.42|0|300
C|HYG|20250722|10:51:58.955148|S|100|80.42|0|100
C|HYG|20250722|10:51:58.955221|S|100|80.42|0|100
C|HYG|20250722|10:52:45.911930|S|200|80.42|0|200
C|HYG|20250722|10:52:45.911931|S|100|80.42|0|100
C|HYG|20250722|10:52:45.965824|S|200|80.42|0|200
C|HYG|20250722|10:53:03.518374|S|200|80.42|0|200
C|HYG|20250722|10:53:03.539534|S|200|80.42|0|200
C|HYG|20250722|10:53:03.587348|S|200|80.42|0|200
C|HYG|20250722|10:58:49.688611|S|20|80.43|0|20
C|HYG|20250722|10:58:49.688611|S|200|80.43|0|200
C|HYG|20250722|11:00:15.157061|S|100|80.43|0|100
C|HYG|20250722|11:00:20.286427|S|100|80.43|0|100
C|HYG|20250722|11:00:20.394492|S|100|80.43|0|100
C|HYG|20250722|11:00:20.946830|S|100|80.43|0|100
C|HYG|20250722|11:00:23.318873|S|100|80.43|0|100
C|HYG|20250722|11:00:23.396524|S|100|80.43|0|100
C|HYG|20250722|11:00:23.405171|S|89|80.43|0|89
C|HYG|20250722|11:00:23.407561|S|100|80.43|0|100
C|HYG|20250722|11:00:23.453474|S|100|80.43|0|100
C|HYG|20250722|11:00:48.315441|S|100|80.43|0|100
C|HYG|20250722|11:00:48.316472|S|100|80.43|0|100
C|HYG|20250722|11:00:49.191316|S|100|80.43|0|100
C|HYG|20250722|11:00:49.671537|S|100|80.43|0|100
C|HYG|20250722|11:00:49.672791|S|100|80.43|0|100
C|HYG|20250722|11:00:49.673471|S|100|80.43|0|100
C|HYG|20250722|11:01:41.121010|S|10|80.44|0|10
C|HYG|20250722|11:10:24.555843|S|10|80.43|0|10
C|HYG|20250722|11:10:24.555843|S|100|80.43|0|100
C|HYG|20250722|11:11:02.976769|S|100|80.43|0|100
C|HYG|20250722|11:11:03.411460|S|100|80.43|0|100
C|HYG|20250722|11:11:03.626347|S|100|80.43|0|100
C|HYG|20250722|11:11:03.996603|S|100|80.43|0|100
C|HYG|20250722|11:11:04.391198|S|100|80.43|0|100
C|HYG|20250722|11:11:04.994943|S|100|80.43|0|100
C|HYG|20250722|11:11:06.329440|S|100|80.43|0|100
C|HYG|20250722|11:11:30.374514|S|100|80.43|0|100
C|HYG|20250722|11:12:21.186484|S|8|80.44|0|8
C|HYG|20250722|11:12:55.854167|S|100|80.43|0|100
C|HYG|20250722|11:13:15.636220|S|10|80.44|0|10
C|HYG|20250722|11:14:10.799819|S|100|80.43|0|100
C|HYG|20250722|11:14:11.351814|S|100|80.43|0|100
C|HYG|20250722|11:14:11.974316|S|100|80.43|0|100
C|HYG|20250722|11:14:15.359527|S|100|80.43|0|100
C|HYG|20250722|11:14:15.360758|S|100|80.43|0|100
C|HYG|20250722|11:14:15.401132|S|100|80.43|0|100
C|HYG|20250722|11:14:19.279191|S|100|80.43|0|100
C|HYG|20250722|11:18:24.444058|S|100|80.43|0|100
C|HYG|20250722|11:19:59.630612|S|30|80.43|0|30
C|HYG|20250722|11:19:59.630612|S|70|80.43|0|70
C|HYG|20250722|11:20:10.546370|S|100|80.43|0|100
C|HYG|20250722|11:20:10.546370|S|70|80.43|0|70
C|HYG|20250722|11:20:52.257885|S|21|80.43|0|21
C|HYG|20250722|11:22:18.919748|S|2|80.44|0|2
C|HYG|20250722|11:23:03.146499|S|67|80.43|0|67
C|HYG|20250722|11:23:03.146499|S|100|80.43|0|100
C|HYG|20250722|11:23:46.860636|S|100|80.43|0|100
C|HYG|20250722|11:25:02.154850|S|100|80.43|0|100
C|HYG|20250722|11:25:12.208766|S|100|80.43|0|100
C|HYG|20250722|11:25:12.208766|S|100|80.43|0|100
C|HYG|20250722|11:25:17.031633|S|100|80.43|0|100
C|HYG|20250722|11:25:46.086413|S|100|80.43|0|100
C|HYG|20250722|11:25:46.086414|S|100|80.43|0|100
C|HYG|20250722|11:25:46.534068|S|100|80.43|0|100
C|HYG|20250722|11:25:47.098185|S|100|80.43|0|100
C|HYG|20250722|11:25:47.099294|S|100|80.43|0|100
C|HYG|20250722|11:26:22.076928|S|100|80.43|0|100
C|HYG|20250722|11:26:22.076929|S|100|80.43|0|100
C|HYG|20250722|11:26:30.788261|S|100|80.43|0|100
C|HYG|20250722|11:26:30.835538|S|55|80.43|0|55
C|HYG|20250722|11:26:30.835538|S|45|80.43|0|45
C|HYG|20250722|11:27:24.899735|S|55|80.43|0|55
C|HYG|20250722|11:28:30.695656|S|100|80.43|0|100
C|HYG|20250722|11:28:30.695656|S|100|80.43|0|100
C|HYG|20250722|11:30:50.458740|S|41|80.42|0|41
C|HYG|20250722|11:33:09.344204|S|100|80.43|0|100
C|HYG|20250722|11:33:43.915114|S|100|80.43|0|100
C|HYG|20250722|11:33:45.160011|S|19|80.43|0|19
C|HYG|20250722|11:33:45.160011|S|81|80.43|0|81
C|HYG|20250722|11:34:40.027638|S|100|80.43|0|100
C|HYG|20250722|11:34:40.027638|S|19|80.43|0|19
C|HYG|20250722|11:36:08.814221|S|200|80.43|0|200
C|HYG|20250722|11:37:39.869153|S|6|80.43|0|6
C|HYG|20250722|11:37:41.720957|S|94|80.43|0|94
C|HYG|20250722|11:37:41.720957|S|100|80.43|0|100
C|HYG|20250722|11:37:41.822350|S|100|80.43|0|100
C|HYG|20250722|11:37:42.033331|S|100|80.43|0|100
C|HYG|20250722|11:37:42.828468|S|200|80.43|0|200
C|HYG|20250722|11:37:46.485829|S|100|80.44|0|100
C|HYG|20250722|11:37:51.335233|S|200|80.43|0|200
C|HYG|20250722|11:38:55.834134|S|200|80.43|0|200
C|HYG|20250722|11:41:43.812029|S|100|80.42|0|100
C|HYG|20250722|11:42:30.994819|S|200|80.425|0|200
C|HYG|20250722|11:42:51.332091|S|100|80.43|0|100
C|HYG|20250722|11:46:30.695952|S|100|80.43|0|100
C|HYG|20250722|11:46:58.422317|S|100|80.43|0|100
C|HYG|20250722|11:47:00.052937|S|100|80.43|0|100
C|HYG|20250722|11:47:00.052937|S|100|80.43|0|100
C|HYG|20250722|11:47:49.094402|S|100|80.43|0|100
C|HYG|20250722|11:47:49.094403|S|100|80.43|0|100
C|HYG|20250722|11:47:49.397996|S|100|80.43|0|100
C|HYG|20250722|11:47:49.397996|S|200|80.43|0|200
C|HYG|20250722|11:47:49.476956|S|100|80.43|0|100
C|HYG|20250722|11:47:49.875727|S|100|80.43|0|100
C|HYG|20250722|11:47:50.275283|S|100|80.43|0|100
C|HYG|20250722|11:48:00.081924|S|100|80.43|0|100
C|HYG|20250722|11:48:46.549880|S|100|80.43|0|100
C|HYG|20250722|11:48:46.549881|S|100|80.43|0|100
C|HYG|20250722|11:48:46.683201|S|200|80.43|0|200
C|HYG|20250722|11:48:46.683201|S|100|80.43|0|100
C|HYG|20250722|11:48:46.797455|S|100|80.43|0|100
C|HYG|20250722|11:48:46.798535|S|100|80.43|0|100
C|HYG|20250722|11:48:46.834721|S|100|80.43|0|100
C|HYG|20250722|11:48:46.836097|S|100|80.43|0|100
C|HYG|20250722|11:48:47.407863|S|200|80.42|0|200
C|HYG|20250722|11:48:47.407863|S|200|80.425|0|200
C|HYG|20250722|11:49:39.557226|S|100|80.42|0|100
C|HYG|20250722|11:50:33.841308|S|200|80.42|0|200
C|HYG|20250722|11:50:46.355635|S|100|80.41|0|100
C|HYG|20250722|11:50:46.355635|S|300|80.41|0|300
C|HYG|20250722|11:50:46.355635|S|200|80.41|0|200
C|HYG|20250722|11:50:46.463372|S|100|80.41|0|100
C|HYG|20250722|11:50:46.463372|S|200|80.41|0|200
C|HYG|20250722|11:53:55.648379|S|100|80.42|0|100
C|HYG|20250722|11:54:01.355626|S|100|80.42|0|100
C|HYG|20250722|11:55:26.145040|S|100|80.42|0|100
C|HYG|20250722|11:55:48.263326|S|200|80.42|0|200
C|HYG|20250722|11:55:48.263326|S|100|80.42|0|100
C|HYG|20250722|11:55:51.038870|S|100|80.43|0|100
C|HYG|20250722|12:00:50.124819|S|2|80.435|0|2
C|HYG|20250722|12:07:36.284584|S|100|80.44|0|100
C|HYG|20250722|12:07:36.284584|S|100|80.44|0|100
C|HYG|20250722|12:07:36.284584|S|300|80.44|0|300
C|HYG|20250722|12:10:42.840943|S|100|80.44|0|100
C|HYG|20250722|12:10:42.840943|S|100|80.44|0|100
C|HYG|20250722|12:15:37.352048|S|100|80.42|0|100
C|HYG|20250722|12:15:37.352048|S|100|80.42|0|100
C|HYG|20250722|12:15:37.353226|S|100|80.42|0|100
C|HYG|20250722|12:15:37.375602|S|200|80.42|0|200
C|HYG|20250722|12:15:38.214294|S|100|80.42|0|100
C|HYG|20250722|12:16:59.886978|S|100|80.43|0|100
C|HYG|20250722|12:26:11.665226|S|100|80.43|0|100
C|HYG|20250722|12:27:15.915264|S|2|80.435|0|2
C|HYG|20250722|12:28:01.194081|S|100|80.435|0|100
C|HYG|20250722|12:28:01.195392|S|300|80.435|0|300
C|HYG|20250722|12:28:01.196690|S|100|80.435|0|100
C|HYG|20250722|12:28:35.682647|S|32|80.43|0|32
C|HYG|20250722|12:28:35.749753|S|268|80.43|0|268
C|HYG|20250722|12:28:35.749754|S|100|80.43|0|100
C|HYG|20250722|12:28:35.771136|S|200|80.43|0|200
C|HYG|20250722|12:28:35.798561|S|200|80.43|0|200
C|HYG|20250722|12:28:35.826306|S|131|80.43|0|131
C|HYG|20250722|12:28:35.880194|S|69|80.43|0|69
C|HYG|20250722|12:28:35.908181|S|100|80.43|0|100
C|HYG|20250722|12:28:35.909518|S|69|80.43|0|69
C|HYG|20250722|12:28:35.910900|S|31|80.43|0|31
C|HYG|20250722|12:28:35.932243|S|100|80.43|0|100
C|HYG|20250722|12:28:35.933796|S|69|80.43|0|69
C|HYG|20250722|12:28:35.935154|S|31|80.43|0|31
C|HYG|20250722|12:40:07.591042|S|100|80.42|0|100
C|HYG|20250722|12:40:11.454938|S|100|80.42|0|100
C|HYG|20250722|12:40:13.666327|S|100|80.42|0|100
C|HYG|20250722|12:40:15.842245|S|100|80.42|0|100
C|HYG|20250722|12:40:48.159378|S|100|80.41|0|100
C|HYG|20250722|12:40:48.159378|S|100|80.41|0|100
C|HYG|20250722|12:40:48.159378|S|300|80.41|0|300
C|HYG|20250722|12:41:10.987416|S|100|80.41|0|100
C|HYG|20250722|12:41:10.987416|S|100|80.41|0|100
C|HYG|20250722|12:43:06.406617|S|100|80.42|0|100
C|HYG|20250722|12:49:15.075093|S|100|80.42|0|100
C|HYG|20250722|12:49:51.094482|S|100|80.425|0|100
C|HYG|20250722|12:49:51.095953|S|100|80.425|0|100
C|HYG|20250722|12:53:15.004797|S|100|80.44|0|100
C|HYG|20250722|12:53:15.004798|S|100|80.44|0|100
C|HYG|20250722|12:54:05.007720|S|200|80.44|0|200
C|HYG|20250722|12:54:05.007720|S|100|80.44|0|100
C|HYG|20250722|12:54:05.512338|S|100|80.43|0|100
C|HYG|20250722|12:54:14.241260|S|100|80.44|0|100
C|HYG|20250722|12:54:17.033828|S|100|80.44|0|100
C|HYG|20250722|12:54:20.007895|S|100|80.44|0|100
C|HYG|20250722|12:54:23.271156|S|100|80.44|0|100
C|HYG|20250722|12:54:35.004761|S|100|80.44|0|100
C|HYG|20250722|12:54:48.024150|S|100|80.44|0|100
C|HYG|20250722|12:54:49.414228|S|100|80.44|0|100
C|HYG|20250722|12:54:51.490756|S|100|80.44|0|100
C|HYG|20250722|12:55:32.575328|S|100|80.43|0|100
C|HYG|20250722|12:55:32.575328|S|100|80.43|0|100
C|HYG|20250722|12:56:01.530000|S|100|80.43|0|100
C|HYG|20250722|12:58:50.335286|S|100|80.43|0|100
C|HYG|20250722|13:05:43.823104|S|100|80.44|0|100
C|HYG|20250722|13:05:48.252458|S|1|80.44|0|1
C|HYG|20250722|13:05:52.821121|S|1|80.44|0|1
C|HYG|20250722|13:05:52.821121|S|99|80.44|0|99
C|HYG|20250722|13:06:57.296977|S|200|80.44|0|200
C|HYG|20250722|13:06:57.296977|S|99|80.44|0|99
C|HYG|20250722|13:07:17.480385|S|100|80.44|0|100
C|HYG|20250722|13:07:18.669424|S|100|80.43|0|100
C|HYG|20250722|13:09:08.520896|S|100|80.44|0|100
C|HYG|20250722|13:09:12.713996|S|100|80.45|0|100
C|HYG|20250722|13:09:15.429615|S|100|80.44|0|100
C|HYG|20250722|13:09:21.214284|S|100|80.45|0|100
C|HYG|20250722|13:10:04.638020|S|100|80.44|0|100
C|HYG|20250722|13:10:24.735951|S|14|80.44|0|14
C|HYG|20250722|13:11:08.819946|S|100|80.44|0|100
C|HYG|20250722|13:12:12.044936|S|100|80.44|0|100
C|HYG|20250722|13:13:59.493451|S|100|80.45|0|100
C|HYG|20250722|13:14:01.721687|S|100|80.45|0|100
C|HYG|20250722|13:14:09.393187|S|100|80.46|0|100
C|HYG|20250722|13:14:20.379865|S|100|80.46|0|100
C|HYG|20250722|13:14:21.429345|S|100|80.46|0|100
C|HYG|20250722|13:14:22.437222|S|100|80.46|0|100
C|HYG|20250722|13:14:23.432902|S|100|80.46|0|100
C|HYG|20250722|13:14:32.357191|S|100|80.46|0|100
C|HYG|20250722|13:14:36.457926|S|100|80.46|0|100
C|HYG|20250722|13:14:38.791425|S|100|80.46|0|100
C|HYG|20250722|13:14:39.578685|S|100|80.46|0|100
C|HYG|20250722|13:14:40.508526|S|100|80.46|0|100
C|HYG|20250722|13:14:41.714607|S|100|80.46|0|100
C|HYG|20250722|13:14:44.319059|S|100|80.46|0|100
C|HYG|20250722|13:15:30.373096|S|100|80.45|0|100
C|HYG|20250722|13:17:57.824466|S|100|80.45|0|100
C|HYG|20250722|13:24:53.714073|S|100|80.45|0|100
C|HYG|20250722|13:24:53.714073|S|100|80.45|0|100
C|HYG|20250722|13:25:25.355203|S|100|80.45|0|100
C|HYG|20250722|13:25:35.939933|S|100|80.45|0|100
C|HYG|20250722|13:26:20.931718|S|200|80.45|0|200
C|HYG|20250722|13:27:35.288293|S|100|80.45|0|100
C|HYG|20250722|13:28:08.311524|S|100|80.45|0|100
C|HYG|20250722|13:28:08.311525|S|100|80.45|0|100
C|HYG|20250722|13:30:35.874675|S|100|80.46|0|100
C|HYG|20250722|13:30:44.683009|S|100|80.46|0|100
C|HYG|20250722|13:31:28.684583|S|200|80.45|0|200
C|HYG|20250722|13:40:55.855154|S|100|80.45|0|100
C|HYG|20250722|13:40:55.855711|S|100|80.45|0|100
C|HYG|20250722|13:40:57.221525|S|100|80.45|0|100
C|HYG|20250722|13:40:57.227104|S|100|80.45|0|100
C|HYG|20250722|13:40:57.227652|S|100|80.45|0|100
C|HYG|20250722|13:40:58.602728|S|100|80.45|0|100
C|HYG|20250722|13:40:58.603456|S|250|80.45|0|250
C|HYG|20250722|13:40:58.603457|S|50|80.45|0|50
C|HYG|20250722|13:40:58.604362|S|50|80.45|0|50
C|HYG|20250722|13:40:58.604362|S|50|80.45|0|50
C|HYG|20250722|13:42:40.565798|S|100|80.45|0|100
C|HYG|20250722|13:44:04.951287|S|100|80.45|0|100
C|HYG|20250722|13:45:02.783310|S|200|80.44|0|200
C|HYG|20250722|13:54:10.275720|S|100|80.44|0|100
C|HYG|20250722|13:54:11.194400|S|100|80.44|0|100
C|HYG|20250722|13:54:22.076659|S|100|80.44|0|100
C|HYG|20250722|13:54:22.078343|S|100|80.44|0|100
C|HYG|20250722|13:54:29.492127|S|100|80.44|0|100
C|HYG|20250722|13:59:13.914713|S|100|80.44|0|100
C|HYG|20250722|13:59:13.914713|S|200|80.445|0|200
C|HYG|20250722|13:59:13.914713|S|100|80.44|0|100
C|HYG|20250722|14:01:12.670642|S|100|80.45|0|100
C|HYG|20250722|14:01:12.670643|S|100|80.45|0|100
C|HYG|20250722|14:02:24.986431|S|100|80.45|0|100
C|HYG|20250722|14:02:24.986431|S|100|80.45|0|100
C|HYG|20250722|14:04:06.322959|S|200|80.455|0|200
C|HYG|20250722|14:18:00.701342|S|200|80.45|0|200
C|HYG|20250722|14:18:01.965942|S|200|80.45|0|200
C|HYG|20250722|14:18:08.037183|S|100|80.45|0|100
C|HYG|20250722|14:18:09.137588|S|100|80.45|0|100
C|HYG|20250722|14:18:09.137588|S|200|80.45|0|200
C|HYG|20250722|14:18:30.826177|S|100|80.46|0|100
C|HYG|20250722|14:19:43.368832|S|165|80.46|0|165
C|HYG|20250722|14:19:43.368832|S|200|80.46|0|200
C|HYG|20250722|14:19:43.370257|S|35|80.46|0|35
C|HYG|20250722|14:22:05.720020|S|100|80.46|0|100
C|HYG|20250722|14:23:16.492599|S|300|80.45|0|300
C|HYG|20250722|14:23:16.492600|S|100|80.45|0|100
C|HYG|20250722|14:23:16.492600|S|100|80.45|0|100
C|HYG|20250722|14:37:26.770262|S|100|80.46|0|100
C|HYG|20250722|14:37:26.770262|S|100|80.46|0|100
C|HYG|20250722|14:38:44.793692|S|200|80.46|0|200
C|HYG|20250722|14:39:57.607230|S|100|80.46|0|100
C|HYG|20250722|14:39:57.607230|S|100|80.46|0|100
C|HYG|20250722|14:48:08.103614|S|1|80.47|0|1
C|HYG|20250722|14:51:39.865039|S|100|80.47|0|100
C|HYG|20250722|14:57:43.999739|S|100|80.46|0|100
C|HYG|20250722|14:57:43.999739|S|200|80.46|0|200
C|HYG|20250722|14:57:43.999739|S|100|80.46|0|100
C|HYG|20250722|14:57:48.292893|S|100|80.46|0|100
C|HYG|20250722|14:57:48.292893|S|100|80.46|0|100
C|HYG|20250722|14:57:50.570780|S|100|80.46|0|100
C|HYG|20250722|14:57:50.570780|S|100|80.46|0|100
C|HYG|20250722|14:57:52.656474|S|100|80.46|0|100
C|HYG|20250722|14:57:52.656475|S|100|80.46|0|100
C|HYG|20250722|14:57:55.279926|S|100|80.46|0|100
C|HYG|20250722|14:57:55.279926|S|100|80.46|0|100
C|HYG|20250722|14:58:02.198303|S|200|80.46|0|200
C|HYG|20250722|14:58:18.022907|S|100|80.47|0|100
C|HYG|20250722|14:59:51.041291|S|300|80.49|0|300
C|HYG|20250722|14:59:51.041291|S|100|80.49|0|100
C|HYG|20250722|14:59:51.054032|S|100|80.48|0|100
C|HYG|20250722|15:00:14.465279|S|100|80.48|0|100
C|HYG|20250722|15:00:22.692919|S|100|80.48|0|100
C|HYG|20250722|15:01:18.294008|S|400|80.48|0|400
C|HYG|20250722|15:01:19.855103|S|100|80.47|0|100
C|HYG|20250722|15:01:19.855103|S|100|80.47|0|100
C|HYG|20250722|15:03:48.211028|S|100|80.47|0|100
C|HYG|20250722|15:04:31.324073|S|100|80.46|0|100
C|HYG|20250722|15:04:31.324074|S|100|80.46|0|100
C|HYG|20250722|15:04:31.324074|S|300|80.46|0|300
C|HYG|20250722|15:11:35.715232|S|100|80.46|0|100
C|HYG|20250722|15:11:47.449426|S|100|80.46|0|100
C|HYG|20250722|15:12:53.372436|S|100|80.46|0|100
C|HYG|20250722|15:13:22.356479|S|100|80.47|0|100
C|HYG|20250722|15:14:02.644224|S|100|80.46|0|100
C|HYG|20250722|15:14:02.644224|S|100|80.46|0|100
C|HYG|20250722|15:16:50.470242|S|200|80.46|0|200
C|HYG|20250722|15:17:48.983230|S|100|80.46|0|100
C|HYG|20250722|15:17:48.983230|S|100|80.46|0|100
C|HYG|20250722|15:24:53.210479|S|200|80.465|0|200
C|HYG|20250722|15:25:57.516578|S|200|80.465|0|200
C|HYG|20250722|15:26:29.987306|S|200|80.46|0|200
C|HYG|20250722|15:26:29.987306|S|300|80.46|0|300
C|HYG|20250722|15:26:30.100761|S|300|80.46|0|300
C|HYG|20250722|15:26:30.100761|S|200|80.46|0|200
C|HYG|20250722|15:28:43.181338|S|200|80.46|0|200
C|HYG|20250722|15:28:43.181338|S|300|80.46|0|300
C|HYG|20250722|15:34:19.863415|S|200|80.47|0|200
C|HYG|20250722|15:34:52.663073|S|200|80.47|0|200
C|HYG|20250722|15:35:18.596388|S|200|80.47|0|200
C|HYG|20250722|15:35:41.222456|S|59|80.47|0|59
C|HYG|20250722|15:35:48.402603|S|200|80.47|0|200
C|HYG|20250722|15:36:20.676512|S|141|80.475|0|141
C|HYG|20250722|15:36:59.179793|S|100|80.47|0|100
C|HYG|20250722|15:36:59.179793|S|41|80.47|0|41
C|HYG|20250722|15:37:20.524631|S|200|80.475|0|200
C|HYG|20250722|15:37:58.927776|S|200|80.475|0|200
C|HYG|20250722|15:38:18.831901|S|200|80.475|0|200
C|HYG|20250722|15:38:57.050039|S|200|80.475|0|200
C|HYG|20250722|15:46:00.872894|S|300|80.48|0|300
C|HYG|20250722|15:46:00.886511|S|300|80.47|0|300
C|HYG|20250722|15:46:00.886511|S|300|80.47|0|300
C|HYG|20250722|15:46:04.341380|S|300|80.48|0|300
C|HYG|20250722|15:50:32.011877|S|300|80.48|0|300
C|HYG|20250722|15:50:49.094769|S|29|80.48|0|29
C|HYG|20250722|15:50:50.423274|S|138|80.48|0|138
C|HYG|20250722|15:50:50.484418|S|100|80.47|0|100
C|HYG|20250722|15:50:52.768647|S|9|80.48|0|9
C|HYG|20250722|15:50:53.169172|S|100|80.47|0|100
C|HYG|20250722|15:50:53.171284|S|100|80.47|0|100
C|HYG|20250722|15:51:05.008746|S|84|80.48|0|84
C|HYG|20250722|15:51:25.529338|S|21|80.48|0|21
C|HYG|20250722|15:51:30.830643|S|6|80.48|0|6
C|HYG|20250722|15:51:41.138920|S|21|80.48|0|21
C|HYG|20250722|15:53:03.459410|S|37|80.48|0|37
C|HYG|20250722|15:54:10.629866|S|100|80.47|0|100
C|HYG|20250722|15:54:10.630860|S|100|80.47|0|100
C|HYG|20250722|15:54:10.723875|S|100|80.47|0|100
C|HYG|20250722|15:54:10.730166|S|100|80.47|0|100
C|HYG|20250722|15:54:10.731070|S|100|80.47|0|100
C|HYG|20250722|15:54:10.749467|S|100|80.47|0|100
C|HYG|20250722|15:54:10.752058|S|100|80.47|0|100
C|HYG|20250722|15:54:10.865102|S|200|80.47|0|200
C|HYG|20250722|15:54:16.476399|S|100|80.47|0|100
C|HYG|20250722|15:54:38.086524|S|100|80.47|0|100
C|HYG|20250722|15:54:40.731883|S|200|80.47|0|200
C|HYG|20250722|15:54:56.218987|S|100|80.47|0|100
C|HYG|20250722|15:54:56.409965|S|100|80.475|0|100
C|HYG|20250722|15:54:56.411606|S|100|80.475|0|100
C|HYG|20250722|15:54:59.413124|S|100|80.475|0|100
C|HYG|20250722|15:54:59.415430|S|100|80.475|0|100
C|HYG|20250722|15:55:02.570783|S|100|80.475|0|100
C|HYG|20250722|15:55:05.448923|S|500|80.475|0|500
C|HYG|20250722|15:55:06.295801|S|100|80.47|0|100
C|HYG|20250722|15:55:30.523956|S|500|80.475|0|500
C|HYG|20250722|15:55:55.880802|S|13|80.48|0|13
C|HYG|20250722|15:57:34.378923|S|100|80.48|0|100
C|HYG|20250722|15:57:34.692655|S|200|80.48|0|200
C|HYG|20250722|15:57:34.821916|S|100|80.48|0|100
C|HYG|20250722|15:57:34.827665|S|100|80.48|0|100
C|HYG|20250722|15:57:35.026936|S|100|80.48|0|100
C|HYG|20250722|15:57:35.196797|S|100|80.48|0|100
C|HYG|20250722|15:57:35.667770|S|300|80.47|0|300
C|HYG|20250722|15:57:35.667770|S|100|80.47|0|100
C|HYG|20250722|15:57:35.668591|S|92|80.48|0|92
C|HYG|20250722|15:57:36.051881|S|200|80.48|0|200
C|HYG|20250722|15:57:53.090038|S|200|80.47|0|200
C|HYG|20250722|15:57:53.090038|S|200|80.47|0|200
C|HYG|20250722|15:57:53.095230|S|100|80.47|0|100
C|HYG|20250722|15:58:01.050719|S|300|80.48|0|300
C|HYG|20250722|15:58:02.052020|S|300|80.48|0|300
C|HYG|20250722|15:58:42.668231|S|100|80.47|0|100
C|HYG|20250722|15:58:42.669111|S|100|80.47|0|100
C|HYG|20250722|15:58:42.670010|S|100|80.47|0|100
C|HYG|20250722|15:58:42.670010|S|200|80.47|0|200
C|HYG|20250722|15:58:44.050968|S|100|80.47|0|100
C|HYG|20250722|15:58:44.050968|S|100|80.47|0|100
C|HYG|20250722|15:58:44.051669|S|100|80.47|0|100
C|HYG|20250722|15:58:53.049602|S|100|80.47|0|100
C|HYG|20250722|15:58:53.050167|S|100|80.47|0|100
C|HYG|20250722|15:58:53.171904|S|300|80.47|0|300
C|HYG|20250722|15:58:53.171904|S|200|80.47|0|200
C|HYG|20250722|15:58:53.171904|S|600|80.47|0|600
C|HYG|20250722|15:59:13.763069|S|100|80.48|0|100
C|HYG|20250722|15:59:13.936264|S|100|80.48|0|100
C|HYG|20250722|15:59:14.045870|S|100|80.48|0|100
C|HYG|20250722|15:59:14.046676|S|100|80.48|0|100
C|HYG|20250722|15:59:14.063630|S|100|80.48|0|100
C|HYG|20250722|15:59:30.765344|S|100|80.49|0|100
C|HYG|20250722|15:59:36.275104|S|300|80.485|0|300
C|HYG|20250722|15:59:44.550111|S|300|80.485|0|300
C|HYG|20250722|15:59:49.700090|S|300|80.485|0|300
C|HYG|20250722|15:59:54.022200|S|26|80.485|0|26
C|HYG|20250722|15:59:55.810208|S|51|80.485|0|51
C|HYG|20250722|15:59:59.705129|S|200|80.485|0|200
C|HYG|20250722|15:59:59.706366|S|200|80.485|0|200
C|HYG|20250722|15:59:59.755878|S|100|80.485|0|100
C|HYGV|20250722|11:06:33.546580|S|100|40.84|0|100
C|HYGV|20250722|11:06:34.570902|S|100|40.84|0|100
C|HYGV|20250722|11:06:35.572407|S|100|40.84|0|100
C|HYGV|20250722|11:06:36.573899|S|100|40.84|0|100
C|HYGV|20250722|11:06:37.575443|S|100|40.84|0|100
C|HYGV|20250722|11:06:38.576977|S|100|40.84|0|100
C|HYGV|20250722|11:07:30.679901|S|100|40.84|0|100
C|HYGV|20250722|11:39:43.741336|S|100|40.84|0|100
C|HYGV|20250722|11:48:53.340424|S|100|40.84|0|100
C|HYGV|20250722|12:57:08.904992|S|100|40.84|0|100
C|HYGV|20250722|12:57:17.856405|S|100|40.84|0|100
C|HYGV|20250722|13:07:25.613972|S|100|40.84|0|100
C|HYGV|20250722|15:58:31.341159|S|100|40.86|0|100
C|HYGV|20250722|15:58:31.341159|S|22|40.86|0|22
C|HYGW|20250722|14:20:35.113580|S|100|30.25|0|100
C|HYLB|20250722|09:39:03.758870|S|1|36.805|0|1
C|HYLB|20250722|09:44:12.253247|S|1|36.805|0|1
C|HYLB|20250722|09:44:53.663073|S|1|36.81|0|1
C|HYLB|20250722|09:45:47.207815|S|1|36.805|0|1
C|HYLB|20250722|10:04:10.246497|S|1|36.785|0|1
C|HYLB|20250722|10:09:10.180518|S|100|36.79|0|100
C|HYLB|20250722|10:09:14.672203|S|1|36.795|0|1
C|HYLB|20250722|10:13:22.448457|S|3|36.795|0|3
C|HYLB|20250722|10:14:05.836061|S|1|36.795|0|1
C|HYLB|20250722|10:19:00.629057|S|1|36.8|0|1
C|HYLB|20250722|10:26:40.662983|S|1|36.8|0|1
C|HYLB|20250722|10:27:33.441511|S|2|36.8|0|2
C|HYLB|20250722|10:28:16.087301|S|1|36.8|0|1
C|HYLB|20250722|10:40:07.701368|S|1|36.81|0|1
C|HYLB|20250722|10:40:44.651566|S|1|36.81|0|1
C|HYLB|20250722|10:41:36.408432|S|2|36.81|0|2
C|HYLB|20250722|10:43:28.858464|S|2|36.81|0|2
C|HYLB|20250722|10:44:09.729638|S|1|36.81|0|1
C|HYLB|20250722|10:44:59.413433|S|1|36.805|0|1
C|HYLB|20250722|10:45:40.318549|S|1|36.805|0|1
C|HYLB|20250722|10:46:35.870706|S|1|36.805|0|1
C|HYLB|20250722|10:48:55.859820|S|300|36.8|0|300
C|HYLB|20250722|10:49:21.259341|S|200|36.8|0|200
C|HYLB|20250722|11:13:10.992266|S|1|36.815|0|1
C|HYLB|20250722|11:14:09.764592|S|1|36.815|0|1
C|HYLB|20250722|11:14:52.845593|S|1|36.815|0|1
C|HYLB|20250722|11:50:04.341369|S|1|36.81|0|1
C|HYLB|20250722|11:50:44.075845|S|1|36.81|0|1
C|HYLB|20250722|11:50:46.249203|S|72|36.8|0|72
C|HYLB|20250722|11:51:35.000571|S|1|36.81|0|1
C|HYLB|20250722|11:52:27.983370|S|1|36.81|0|1
C|HYLB|20250722|11:53:14.292493|S|1|36.81|0|1
C|HYLB|20250722|11:54:11.428335|S|1|36.81|0|1
C|HYLB|20250722|12:02:32.635041|S|76|36.8|0|76
C|HYLB|20250722|12:02:32.636341|S|24|36.8|0|24
C|HYLB|20250722|12:02:55.412599|S|200|36.8|0|200
C|HYLB|20250722|12:52:20.303749|S|2|36.81|0|2
C|HYLB|20250722|13:41:56.268150|S|100|36.81|0|100
C|HYLB|20250722|13:41:56.268150|S|2|36.81|0|2
C|HYLB|20250722|14:57:32.162770|S|1|36.83|0|1
C|HYLB|20250722|15:04:55.644084|S|1|36.83|0|1
C|HYLB|20250722|15:05:38.575654|S|1|36.83|0|1
C|HYLB|20250722|15:06:30.912597|S|1|36.83|0|1
C|HYLB|20250722|15:11:35.779155|S|1|36.825|0|1
C|HYLB|20250722|15:12:20.431833|S|1|36.83|0|1
C|HYLB|20250722|15:13:20.745726|S|1|36.83|0|1
C|HYLB|20250722|15:15:54.497324|S|1|36.83|0|1
C|HYLB|20250722|15:20:55.474327|S|1|36.83|0|1
C|HYLB|20250722|15:25:07.214990|S|3|36.83|0|3
C|HYLB|20250722|15:26:37.686834|S|1|36.83|0|1
C|HYLB|20250722|15:27:36.527738|S|1|36.83|0|1
C|HYLB|20250722|15:45:08.957842|S|85|36.82|0|85
C|HYLB|20250722|15:45:08.958628|S|15|36.82|0|15
C|HYLB|20250722|15:46:33.381827|S|1|36.83|0|1
C|HYLB|20250722|15:47:25.533496|S|1|36.83|0|1
C|HYLB|20250722|15:51:44.686812|S|2|36.83|0|2
C|HYLB|20250722|15:52:26.104893|S|1|36.83|0|1
C|HYLB|20250722|15:58:18.723800|S|10|36.835|0|10
C|HYLB|20250722|15:59:53.152887|S|1|36.835|0|1
C|HYLN|20250722|09:30:10.012250|S|800|1.57|0|800
C|HYLN|20250722|09:30:10.012267|S|215|1.57|0|215
C|HYLN|20250722|09:30:10.012267|S|13|1.57|0|13
C|HYLN|20250722|09:52:43.333169|S|100|1.575|0|100
C|HYLN|20250722|09:52:59.599033|S|100|1.575|0|100
C|HYLN|20250722|09:53:14.495444|S|100|1.575|0|100
C|HYLN|20250722|09:53:54.365828|S|6|1.56|0|6
C|HYLN|20250722|09:53:54.377312|S|403|1.55|0|403
C|HYLN|20250722|09:55:05.722246|S|100|1.55|0|100
C|HYLN|20250722|10:01:05.999714|S|98|1.57|0|98
C|HYLN|20250722|10:01:12.369001|S|100|1.57|0|100
C|HYLN|20250722|10:02:29.384362|S|100|1.565|0|100
C|HYLN|20250722|10:23:05.570679|S|100|1.58|0|100
C|HYLN|20250722|10:44:29.218851|S|1|1.59|0|1
C|HYLN|20250722|10:46:58.182493|S|1|1.59|0|1
C|HYLN|20250722|12:28:02.251269|S|6|1.6|0|6
C|HYLN|20250722|13:29:40.125866|S|1|1.625|0|1
C|HYLN|20250722|15:20:24.884957|S|100|1.64|0|100
C|HYLN|20250722|15:40:01.027720|S|400|1.665|0|400
C|HYLN|20250722|15:40:03.456114|S|100|1.655|0|100
C|HYLN|20250722|15:49:26.953887|S|2|1.66|0|2
C|HYLN|20250722|15:58:58.420845|S|200|1.675|0|200
C|HYLN|20250722|15:58:58.847041|S|100|1.68|0|100
C|HYLN|20250722|15:59:06.826718|S|4|1.665|0|4
C|HYLN|20250722|15:59:11.046734|S|3|1.665|0|3
C|HYLN|20250722|15:59:16.015774|S|2|1.66|0|2
C|HYLN|20250722|15:59:18.003555|S|1|1.665|0|1
C|HYLN|20250722|15:59:48.745113|S|38|1.66|0|38
C|HYLN|20250722|15:59:49.953295|S|1|1.66|0|1
C|HYLN|20250722|15:59:50.768930|S|200|1.665|0|200
C|HYLN|20250722|15:59:50.777632|S|193|1.665|0|193
C|HYLN|20250722|15:59:50.777632|S|7|1.67|0|7
C|HYLN|20250722|15:59:50.801762|S|193|1.67|0|193
C|HYLN|20250722|15:59:51.073751|S|200|1.67|0|200
C|HYLN|20250722|15:59:51.727833|S|100|1.67|0|100
C|HYLN|20250722|15:59:55.225552|S|100|1.66|0|100
C|HYLN|20250722|15:59:58.139580|S|1|1.67|0|1
C|HYLS|20250722|13:20:38.457936|E|12|41.6|0|12
C|HYMB|20250722|10:35:12.809044|S|100|24.3|0|100
C|HYMB|20250722|10:36:05.449947|S|200|24.3|0|200
C|HYMB|20250722|13:02:20.392890|S|100|24.28|0|100
C|HYMB|20250722|13:09:07.006111|S|5|24.28|0|5
C|HYMB|20250722|13:09:07.006111|S|100|24.28|0|100
C|HYMB|20250722|15:59:50.002136|S|8|24.275|0|8
C|HYPD|20250722|09:40:35.569526|E|1|12.46|0|1
C|HYPD|20250722|09:51:52.097095|E|50|11.93|0|50
C|HYPD|20250722|14:41:27.028845|S|17|11.03|0|17
C|HYPD|20250722|14:50:28.483329|S|100|11.19|0|100
C|HYPD|20250722|14:54:03.470425|S|100|11.265|0|100
C|HYPD|20250722|15:30:09.109807|S|100|11.37|0|100
C|HYPD|20250722|15:50:04.483581|S|4|11.22|0|4
C|HYPD|20250722|15:50:04.483643|S|4|11.22|0|4
C|HYS|20250722|13:53:47.816614|S|100|94.86|0|100
C|HYT|20250722|15:49:47.330689|S|100|9.765|0|100
C|HYT|20250722|15:59:50.528625|S|600|9.765|0|600
C|HZO|20250722|09:53:52.759382|S|3|24.96|0|3
C|HZO|20250722|09:53:52.759382|S|22|24.96|0|22
C|HZO|20250722|13:11:39.534622|S|1|25.7|0|1
C|HZO|20250722|14:25:07.436825|S|2|26.29|0|2
C|HZO|20250722|14:48:20.393922|S|12|26.3|0|12
C|HZO|20250722|14:57:54.802376|E|50|26.35|0|50
C|HZO|20250722|14:59:25.935830|S|15|26.36|0|15
C|HZO|20250722|15:21:22.981883|E|100|26.49|0|100
C|HZO|20250722|15:30:06.987198|S|1|26.43|0|1
C|HZO|20250722|15:30:17.858613|S|1|26.41|0|1
C|HZO|20250722|15:30:22.662861|S|1|26.41|0|1
C|HZO|20250722|15:30:26.301277|S|2|26.41|0|2
C|HZO|20250722|15:35:26.809388|E|100|26.56|0|100
C|HZO|20250722|15:47:04.332415|S|15|26.8|0|15
C|HZO|20250722|15:49:13.512546|S|100|26.74|0|100
C|HZO|20250722|15:49:13.512938|S|100|26.735|0|100
C|HZO|20250722|15:54:51.609816|S|10|26.9|0|10
C|HZO|20250722|15:55:14.873144|S|100|26.795|0|100
C|HZO|20250722|15:55:14.973887|S|100|26.79|0|100
C|HZO|20250722|15:57:36.163744|E|100|26.8|0|100
C|HZO|20250722|15:58:20.631914|S|100|26.785|0|100
C|HZO|20250722|15:59:32.434486|S|100|26.75|0|100
C|HZO|20250722|15:59:37.968803|S|96|26.77|0|96
C|HZO|20250722|15:59:38.861012|S|100|26.75|0|100
C|HZO|20250722|15:59:39.194103|S|4|26.77|0|4
C|HZO|20250722|15:59:39.661371|S|12|26.77|0|12
C|HZO|20250722|15:59:40.902504|S|88|26.77|0|88
C|HZO|20250722|15:59:43.053396|S|6|26.765|0|6
C|HZO|20250722|15:59:43.053407|S|6|26.77|0|6
C|HZO|20250722|15:59:57.616364|S|100|26.75|0|100
C|IAC|20250722|10:07:13.235350|S|100|41.05|0|100
C|IAC|20250722|10:08:37.882293|S|75|41.17|0|75
C|IAC|20250722|10:08:37.882293|S|100|41.17|0|100
C|IAC|20250722|10:10:52.899878|S|75|41.16|0|75
C|IAC|20250722|10:36:40.865502|S|100|41.2|0|100
C|IAC|20250722|10:48:05.299509|S|13|41.3|0|13
C|IAC|20250722|11:42:17.868199|S|75|41.22|0|75
C|IAC|20250722|11:42:17.868214|S|25|41.22|0|25
C|IAC|20250722|12:02:06.206959|S|1|41.24|0|1
C|IAC|20250722|12:02:06.207126|S|9|41.24|0|9
C|IAC|20250722|12:21:27.472701|S|5|41.25|0|5
C|IAC|20250722|13:55:25.793887|S|6|41.13|0|6
C|IAC|20250722|13:55:25.793896|S|6|41.13|0|6
C|IAC|20250722|13:55:25.793922|S|50|41.13|0|50
C|IAC|20250722|15:14:01.188396|S|100|41.12|0|100
C|IAC|20250722|15:25:54.958750|E|50|41.17|0|50
C|IAC|20250722|15:49:44.837759|E|100|41.115|0|100
C|IAC|20250722|15:55:08.584067|S|100|41|0|100
C|IAG|20250722|09:30:13.304753|S|1300|7.275|0|1300
C|IAG|20250722|09:31:04.057431|S|400|7.255|0|400
C|IAG|20250722|09:31:04.057521|S|300|7.255|0|300
C|IAG|20250722|09:32:23.812677|S|10|7.26|0|10
C|IAG|20250722|09:32:30.756460|S|90|7.26|0|90
C|IAG|20250722|09:46:28.730584|S|1|7.215|0|1
C|IAG|20250722|09:46:33.365689|S|101|7.22|0|101
C|IAG|20250722|09:47:22.858307|S|7|7.22|0|7
C|IAG|20250722|09:48:16.035675|S|1|7.225|0|1
C|IAG|20250722|09:54:05.773893|S|21|7.21|0|21
C|IAG|20250722|09:55:23.419355|S|200|7.2|0|200
C|IAG|20250722|09:55:23.419355|S|1|7.2|0|1
C|IAG|20250722|09:55:23.473669|S|200|7.2|0|200
C|IAG|20250722|09:56:00.940006|S|200|7.2|0|200
C|IAG|20250722|09:56:32.217196|S|100|7.2|0|100
C|IAG|20250722|10:01:21.069191|S|100|7.18|0|100
C|IAG|20250722|10:01:27.379991|S|100|7.19|0|100
C|IAG|20250722|10:01:27.650489|S|100|7.19|0|100
C|IAG|20250722|10:01:28.716337|S|100|7.19|0|100
C|IAG|20250722|10:02:15.948574|S|100|7.21|0|100
C|IAG|20250722|10:08:17.030515|S|100|7.21|0|100
C|IAG|20250722|10:08:17.035607|S|100|7.21|0|100
C|IAG|20250722|10:10:52.835428|S|54|7.21|0|54
C|IAG|20250722|10:22:36.391591|S|100|7.27|0|100
C|IAG|20250722|10:22:36.391592|S|60|7.27|0|60
C|IAG|20250722|10:22:36.391983|S|100|7.27|0|100
C|IAG|20250722|10:29:21.312935|S|31|7.27|0|31
C|IAG|20250722|10:30:55.507811|S|100|7.26|0|100
C|IAG|20250722|10:30:57.741733|S|200|7.26|0|200
C|IAG|20250722|10:31:31.697972|S|100|7.27|0|100
C|IAG|20250722|10:31:31.697972|S|100|7.27|0|100
C|IAG|20250722|10:33:25.096765|S|100|7.3|0|100
C|IAG|20250722|10:33:25.096765|S|393|7.3|0|393
C|IAG|20250722|10:33:25.660518|S|100|7.3|0|100
C|IAG|20250722|10:39:53.694974|S|100|7.3|0|100
C|IAG|20250722|10:40:47.839194|S|100|7.31|0|100
C|IAG|20250722|10:40:47.839709|S|100|7.31|0|100
C|IAG|20250722|10:40:50.750566|S|100|7.32|0|100
C|IAG|20250722|10:41:17.370436|S|500|7.33|0|500
C|IAG|20250722|10:41:17.370436|S|100|7.33|0|100
C|IAG|20250722|10:41:21.034726|S|100|7.33|0|100
C|IAG|20250722|10:42:10.266731|S|100|7.34|0|100
C|IAG|20250722|10:42:10.651726|S|100|7.34|0|100
C|IAG|20250722|10:42:10.708559|S|100|7.34|0|100
C|IAG|20250722|10:42:10.709396|S|100|7.34|0|100
C|IAG|20250722|10:42:11.265208|S|100|7.34|0|100
C|IAG|20250722|10:42:11.382641|S|100|7.34|0|100
C|IAG|20250722|10:42:13.863602|S|400|7.34|0|400
C|IAG|20250722|10:42:13.863602|S|100|7.34|0|100
C|IAG|20250722|10:42:15.007553|S|500|7.35|0|500
C|IAG|20250722|10:42:15.025372|S|400|7.35|0|400
C|IAG|20250722|10:42:15.026552|S|400|7.35|0|400
C|IAG|20250722|10:42:15.026552|S|100|7.35|0|100
C|IAG|20250722|10:42:15.026819|S|500|7.35|0|500
C|IAG|20250722|10:42:15.027049|S|300|7.35|0|300
C|IAG|20250722|10:42:15.035965|S|200|7.35|0|200
C|IAG|20250722|10:42:15.035966|S|300|7.35|0|300
C|IAG|20250722|10:42:19.011397|S|120|7.35|0|120
C|IAG|20250722|10:42:19.011766|S|100|7.34|0|100
C|IAG|20250722|10:42:19.029019|S|280|7.35|0|280
C|IAG|20250722|10:42:40.628436|S|100|7.35|0|100
C|IAG|20250722|10:42:40.628581|S|400|7.35|0|400
C|IAG|20250722|10:42:40.628771|S|100|7.35|0|100
C|IAG|20250722|10:42:41.116674|S|100|7.35|0|100
C|IAG|20250722|10:42:41.128039|S|100|7.35|0|100
C|IAG|20250722|10:42:41.451189|S|100|7.35|0|100
C|IAG|20250722|10:44:26.487765|S|9|7.35|0|9
C|IAG|20250722|10:44:31.157144|S|22|7.36|0|22
C|IAG|20250722|10:44:36.600051|S|100|7.36|0|100
C|IAG|20250722|10:44:38.382857|S|378|7.36|0|378
C|IAG|20250722|10:44:38.382857|S|122|7.36|0|122
C|IAG|20250722|10:44:38.610302|S|200|7.36|0|200
C|IAG|20250722|10:44:39.236742|S|100|7.36|0|100
C|IAG|20250722|10:44:39.908980|S|200|7.36|0|200
C|IAG|20250722|10:44:39.908980|S|200|7.36|0|200
C|IAG|20250722|10:44:39.926868|S|300|7.36|0|300
C|IAG|20250722|10:44:39.926868|S|200|7.36|0|200
C|IAG|20250722|10:44:41.607161|S|100|7.36|0|100
C|IAG|20250722|10:44:50.604088|S|100|7.36|0|100
C|IAG|20250722|10:44:54.654851|S|100|7.36|0|100
C|IAG|20250722|10:44:56.649519|S|100|7.36|0|100
C|IAG|20250722|10:44:57.619950|S|100|7.36|0|100
C|IAG|20250722|10:44:58.264111|S|193|7.36|0|193
C|IAG|20250722|10:45:54.618604|S|100|7.36|0|100
C|IAG|20250722|10:46:00.669043|S|200|7.36|0|200
C|IAG|20250722|10:46:13.620361|S|200|7.36|0|200
C|IAG|20250722|10:46:22.657778|S|300|7.36|0|300
C|IAG|20250722|10:46:23.274274|S|100|7.36|0|100
C|IAG|20250722|10:47:08.362666|S|898|7.34|0|898
C|IAG|20250722|10:47:08.362676|S|2|7.34|0|2
C|IAG|20250722|10:47:08.362676|S|98|7.34|0|98
C|IAG|20250722|10:47:08.362701|S|2|7.34|0|2
C|IAG|20250722|10:47:08.363880|S|100|7.34|0|100
C|IAG|20250722|10:47:08.363938|S|900|7.345|0|900
C|IAG|20250722|10:47:08.363939|S|100|7.35|0|100
C|IAG|20250722|10:47:08.373961|S|100|7.35|0|100
C|IAG|20250722|10:47:08.385016|S|200|7.35|0|200
C|IAG|20250722|10:47:08.385025|S|700|7.35|0|700
C|IAG|20250722|10:47:08.385025|S|100|7.35|0|100
C|IAG|20250722|10:47:09.310075|S|100|7.35|0|100
C|IAG|20250722|10:47:11.144835|S|100|7.35|0|100
C|IAG|20250722|10:47:11.763748|S|100|7.36|0|100
C|IAG|20250722|10:47:11.763748|S|100|7.36|0|100
C|IAG|20250722|10:47:11.781778|S|100|7.36|0|100
C|IAG|20250722|10:47:11.784765|S|253|7.36|0|253
C|IAG|20250722|10:47:12.324604|S|100|7.36|0|100
C|IAG|20250722|10:47:13.137079|S|100|7.36|0|100
C|IAG|20250722|10:47:27.869798|S|100|7.35|0|100
C|IAG|20250722|10:47:27.886456|S|100|7.35|0|100
C|IAG|20250722|10:47:27.999117|S|100|7.35|0|100
C|IAG|20250722|10:47:28.009919|S|100|7.35|0|100
C|IAG|20250722|10:47:28.010651|S|100|7.35|0|100
C|IAG|20250722|10:47:28.011342|S|100|7.35|0|100
C|IAG|20250722|10:47:29.727893|S|100|7.36|0|100
C|IAG|20250722|10:47:31.111529|S|800|7.36|0|800
C|IAG|20250722|10:47:31.111529|S|100|7.36|0|100
C|IAG|20250722|10:47:31.984853|S|100|7.36|0|100
C|IAG|20250722|10:47:47.244282|S|100|7.36|0|100
C|IAG|20250722|10:47:53.301533|S|100|7.36|0|100
C|IAG|20250722|10:47:54.794717|S|100|7.35|0|100
C|IAG|20250722|10:47:54.795288|S|100|7.35|0|100
C|IAG|20250722|10:47:54.804495|S|100|7.35|0|100
C|IAG|20250722|10:47:55.831868|S|100|7.35|0|100
C|IAG|20250722|10:48:05.489754|S|100|7.35|0|100
C|IAG|20250722|10:49:25.157998|S|99|7.36|0|99
C|IAG|20250722|10:49:55.307029|S|41|7.35|0|41
C|IAG|20250722|10:50:15.292481|S|100|7.37|0|100
C|IAG|20250722|10:51:30.850596|S|97|7.36|0|97
C|IAG|20250722|10:53:22.097594|S|200|7.39|0|200
C|IAG|20250722|10:59:55.292841|S|4|7.365|0|4
C|IAG|20250722|11:00:33.005600|S|500|7.36|0|500
C|IAG|20250722|11:00:33.005600|S|100|7.36|0|100
C|IAG|20250722|11:00:44.870947|S|15|7.37|0|15
C|IAG|20250722|11:01:30.840049|S|99|7.37|0|99
C|IAG|20250722|11:01:30.840049|S|100|7.37|0|100
C|IAG|20250722|11:01:36.708117|S|100|7.37|0|100
C|IAG|20250722|11:01:36.708129|S|297|7.37|0|297
C|IAG|20250722|11:01:54.213077|S|24|7.37|0|24
C|IAG|20250722|11:03:23.153714|S|461|7.37|0|461
C|IAG|20250722|11:03:23.153714|S|100|7.37|0|100
C|IAG|20250722|11:03:32.730614|S|100|7.37|0|100
C|IAG|20250722|11:03:35.220426|S|100|7.37|0|100
C|IAG|20250722|11:03:35.336876|S|100|7.37|0|100
C|IAG|20250722|11:04:08.580427|S|100|7.38|0|100
C|IAG|20250722|11:04:12.635315|S|100|7.37|0|100
C|IAG|20250722|11:04:12.640327|S|100|7.37|0|100
C|IAG|20250722|11:04:12.735466|S|100|7.37|0|100
C|IAG|20250722|11:04:18.768230|S|100|7.37|0|100
C|IAG|20250722|11:04:37.569290|S|100|7.38|0|100
C|IAG|20250722|11:04:37.580502|S|100|7.38|0|100
C|IAG|20250722|11:05:01.309452|S|100|7.38|0|100
C|IAG|20250722|11:05:50.181036|S|100|7.38|0|100
C|IAG|20250722|11:06:26.493806|S|99|7.39|0|99
C|IAG|20250722|11:06:35.462915|S|100|7.38|0|100
C|IAG|20250722|11:06:35.463823|S|100|7.38|0|100
C|IAG|20250722|11:06:43.185440|S|100|7.38|0|100
C|IAG|20250722|11:06:43.192329|S|100|7.38|0|100
C|IAG|20250722|11:08:21.940558|S|100|7.38|0|100
C|IAG|20250722|11:08:33.211748|S|100|7.38|0|100
C|IAG|20250722|11:08:33.562712|S|100|7.39|0|100
C|IAG|20250722|11:09:25.467135|S|100|7.37|0|100
C|IAG|20250722|11:09:27.842919|S|100|7.37|0|100
C|IAG|20250722|11:09:27.842919|S|900|7.37|0|900
C|IAG|20250722|11:09:50.439111|S|100|7.36|0|100
C|IAG|20250722|11:10:11.563614|S|100|7.35|0|100
C|IAG|20250722|11:10:24.531702|S|100|7.36|0|100
C|IAG|20250722|11:10:27.616212|S|100|7.36|0|100
C|IAG|20250722|11:10:33.241906|S|100|7.36|0|100
C|IAG|20250722|11:10:33.242976|S|200|7.37|0|200
C|IAG|20250722|11:10:33.242977|S|100|7.37|0|100
C|IAG|20250722|11:10:33.265162|S|800|7.37|0|800
C|IAG|20250722|11:10:33.265163|S|100|7.37|0|100
C|IAG|20250722|11:10:33.356815|S|100|7.37|0|100
C|IAG|20250722|11:10:33.378656|S|100|7.37|0|100
C|IAG|20250722|11:10:33.431879|S|100|7.37|0|100
C|IAG|20250722|11:10:33.454797|S|100|7.37|0|100
C|IAG|20250722|11:10:57.024096|S|99|7.37|0|99
C|IAG|20250722|11:10:57.024116|S|1|7.37|0|1
C|IAG|20250722|11:10:57.024117|S|699|7.37|0|699
C|IAG|20250722|11:10:58.012379|S|100|7.37|0|100
C|IAG|20250722|11:11:01.634739|S|100|7.36|0|100
C|IAG|20250722|11:13:54.449372|S|600|7.34|0|600
C|IAG|20250722|11:13:54.449372|S|100|7.34|0|100
C|IAG|20250722|11:14:49.593106|S|700|7.34|0|700
C|IAG|20250722|11:18:18.504905|S|600|7.32|0|600
C|IAG|20250722|11:18:18.504905|S|100|7.32|0|100
C|IAG|20250722|11:18:44.487158|S|100|7.31|0|100
C|IAG|20250722|11:26:20.617102|S|100|7.32|0|100
C|IAG|20250722|11:26:26.264648|S|100|7.32|0|100
C|IAG|20250722|11:26:26.264648|S|100|7.32|0|100
C|IAG|20250722|11:26:45.442530|S|100|7.33|0|100
C|IAG|20250722|11:27:09.028153|S|24|7.33|0|24
C|IAG|20250722|11:33:04.934712|S|100|7.34|0|100
C|IAG|20250722|11:36:00.555126|S|100|7.34|0|100
C|IAG|20250722|11:36:05.404973|S|100|7.34|0|100
C|IAG|20250722|11:36:24.955049|S|100|7.34|0|100
C|IAG|20250722|11:36:32.899348|S|100|7.34|0|100
C|IAG|20250722|11:36:55.005800|S|100|7.34|0|100
C|IAG|20250722|11:36:55.015222|S|100|7.34|0|100
C|IAG|20250722|11:36:57.791675|S|100|7.34|0|100
C|IAG|20250722|11:37:05.207286|S|100|7.34|0|100
C|IAG|20250722|11:37:16.558869|S|100|7.35|0|100
C|IAG|20250722|11:40:24.271607|S|195|7.34|0|195
C|IAG|20250722|11:40:24.271607|S|100|7.34|0|100
C|IAG|20250722|11:40:24.278611|S|100|7.34|0|100
C|IAG|20250722|11:40:37.565619|S|100|7.35|0|100
C|IAG|20250722|11:40:37.565783|S|100|7.35|0|100
C|IAG|20250722|11:40:42.552449|S|96|7.35|0|96
C|IAG|20250722|11:40:42.552449|S|4|7.35|0|4
C|IAG|20250722|11:40:55.465658|S|100|7.35|0|100
C|IAG|20250722|11:41:41.291098|S|99|7.37|0|99
C|IAG|20250722|11:41:53.270678|S|100|7.37|0|100
C|IAG|20250722|11:42:19.614219|S|100|7.37|0|100
C|IAG|20250722|11:42:27.320744|S|3|7.37|0|3
C|IAG|20250722|11:42:34.778660|S|200|7.37|0|200
C|IAG|20250722|11:44:35.244116|S|102|7.36|0|102
C|IAG|20250722|11:45:06.539133|S|4|7.36|0|4
C|IAG|20250722|11:46:45.251869|S|4|7.36|0|4
C|IAG|20250722|11:46:45.251870|S|100|7.36|0|100
C|IAG|20250722|11:57:56.971584|S|100|7.4|0|100
C|IAG|20250722|11:57:56.971584|S|800|7.4|0|800
C|IAG|20250722|11:58:24.542640|S|42|7.4|0|42
C|IAG|20250722|11:58:34.547916|S|100|7.405|0|100
C|IAG|20250722|11:59:13.558118|S|100|7.39|0|100
C|IAG|20250722|12:06:09.657724|S|4|7.4|0|4
C|IAG|20250722|12:09:13.507087|S|200|7.42|0|200
C|IAG|20250722|12:09:41.172773|S|200|7.42|0|200
C|IAG|20250722|12:09:51.408917|S|200|7.42|0|200
C|IAG|20250722|12:10:14.170498|S|99|7.43|0|99
C|IAG|20250722|12:10:32.135310|S|900|7.42|0|900
C|IAG|20250722|12:10:32.135310|S|200|7.42|0|200
C|IAG|20250722|12:10:32.135310|S|100|7.42|0|100
C|IAG|20250722|12:10:32.135932|S|100|7.42|0|100
C|IAG|20250722|12:10:42.213576|S|100|7.42|0|100
C|IAG|20250722|12:10:42.213577|S|200|7.42|0|200
C|IAG|20250722|12:10:42.213577|S|5|7.42|0|5
C|IAG|20250722|12:10:42.213577|S|487|7.42|0|487
C|IAG|20250722|12:10:42.214044|S|100|7.42|0|100
C|IAG|20250722|12:10:42.232311|S|200|7.43|0|200
C|IAG|20250722|12:10:44.472318|S|200|7.43|0|200
C|IAG|20250722|12:10:48.088917|S|200|7.43|0|200
C|IAG|20250722|12:11:01.680312|S|4|7.43|0|4
C|IAG|20250722|12:11:01.680312|S|200|7.43|0|200
C|IAG|20250722|12:11:01.698187|S|200|7.43|0|200
C|IAG|20250722|12:11:06.160249|S|6|7.43|0|6
C|IAG|20250722|12:11:06.192477|S|194|7.43|0|194
C|IAG|20250722|12:11:06.206050|S|200|7.43|0|200
C|IAG|20250722|12:11:06.376883|S|200|7.43|0|200
C|IAG|20250722|12:11:43.241976|S|100|7.42|0|100
C|IAG|20250722|12:12:13.616312|S|100|7.42|0|100
C|IAG|20250722|12:12:13.622527|S|800|7.42|0|800
C|IAG|20250722|12:12:13.622528|S|100|7.42|0|100
C|IAG|20250722|12:12:13.858188|S|96|7.42|0|96
C|IAG|20250722|12:12:13.858188|S|4|7.42|0|4
C|IAG|20250722|12:12:18.917079|S|400|7.42|0|400
C|IAG|20250722|12:12:18.917079|S|100|7.42|0|100
C|IAG|20250722|12:12:20.077154|S|100|7.42|0|100
C|IAG|20250722|12:12:24.995173|S|100|7.42|0|100
C|IAG|20250722|12:12:41.911071|S|100|7.42|0|100
C|IAG|20250722|12:12:42.015713|S|99|7.42|0|99
C|IAG|20250722|12:12:55.589551|S|1|7.42|0|1
C|IAG|20250722|12:12:55.639215|S|100|7.42|0|100
C|IAG|20250722|12:12:55.693872|S|100|7.42|0|100
C|IAG|20250722|12:12:55.729658|S|100|7.42|0|100
C|IAG|20250722|12:12:55.815016|S|100|7.42|0|100
C|IAG|20250722|12:15:26.354072|S|100|7.4|0|100
C|IAG|20250722|12:20:11.048532|S|100|7.4|0|100
C|IAG|20250722|12:21:59.623706|S|100|7.39|0|100
C|IAG|20250722|12:22:59.244743|S|100|7.39|0|100
C|IAG|20250722|12:24:26.285737|S|100|7.39|0|100
C|IAG|20250722|12:24:57.771193|S|85|7.4|0|85
C|IAG|20250722|12:25:13.440603|S|15|7.4|0|15
C|IAG|20250722|12:25:19.091334|S|100|7.4|0|100
C|IAG|20250722|12:25:56.100518|S|100|7.4|0|100
C|IAG|20250722|12:26:34.451804|S|100|7.4|0|100
C|IAG|20250722|12:26:34.455645|S|599|7.41|0|599
C|IAG|20250722|12:26:34.458223|S|399|7.41|0|399
C|IAG|20250722|12:26:34.458223|S|201|7.41|0|201
C|IAG|20250722|12:26:34.464804|S|201|7.41|0|201
C|IAG|20250722|12:26:34.464804|S|200|7.41|0|200
C|IAG|20250722|12:27:22.271259|S|400|7.42|0|400
C|IAG|20250722|12:27:30.258033|S|15|7.42|0|15
C|IAG|20250722|12:30:08.515143|S|100|7.42|0|100
C|IAG|20250722|12:30:31.014464|S|100|7.42|0|100
C|IAG|20250722|12:31:33.014223|S|100|7.41|0|100
C|IAG|20250722|12:32:24.003967|S|100|7.42|0|100
C|IAG|20250722|12:32:24.344644|S|100|7.42|0|100
C|IAG|20250722|12:32:24.573150|S|100|7.42|0|100
C|IAG|20250722|12:32:25.834307|S|100|7.42|0|100
C|IAG|20250722|12:34:00.451704|S|4|7.43|0|4
C|IAG|20250722|12:34:00.451704|S|100|7.43|0|100
C|IAG|20250722|12:34:32.605042|S|100|7.43|0|100
C|IAG|20250722|12:34:32.629566|S|100|7.43|0|100
C|IAG|20250722|12:34:36.813147|S|100|7.43|0|100
C|IAG|20250722|12:35:57.997209|S|100|7.43|0|100
C|IAG|20250722|12:40:34.627875|S|100|7.42|0|100
C|IAG|20250722|12:44:17.492972|S|2|7.42|0|2
C|IAG|20250722|12:44:17.492972|S|498|7.42|0|498
C|IAG|20250722|12:46:50.933515|S|100|7.41|0|100
C|IAG|20250722|12:46:50.939126|S|100|7.42|0|100
C|IAG|20250722|12:47:18.216337|S|74|7.41|0|74
C|IAG|20250722|12:48:04.782882|S|100|7.42|0|100
C|IAG|20250722|12:51:08.777965|S|99|7.42|0|99
C|IAG|20250722|12:54:18.286155|S|100|7.43|0|100
C|IAG|20250722|12:56:23.173898|S|100|7.41|0|100
C|IAG|20250722|13:02:46.237411|S|46|7.4|0|46
C|IAG|20250722|13:04:06.470903|S|169|7.4|0|169
C|IAG|20250722|13:04:06.470903|S|100|7.4|0|100
C|IAG|20250722|13:04:06.495668|S|100|7.4|0|100
C|IAG|20250722|13:04:06.495668|S|316|7.4|0|316
C|IAG|20250722|13:11:57.975610|S|200|7.38|0|200
C|IAG|20250722|13:12:46.786204|S|200|7.38|0|200
C|IAG|20250722|13:12:46.786204|S|200|7.38|0|200
C|IAG|20250722|13:12:46.788446|S|200|7.39|0|200
C|IAG|20250722|13:12:46.788446|S|200|7.39|0|200
C|IAG|20250722|13:12:46.788521|S|200|7.39|0|200
C|IAG|20250722|13:16:11.302548|S|200|7.4|0|200
C|IAG|20250722|13:16:17.692769|S|100|7.4|0|100
C|IAG|20250722|13:16:43.629454|S|100|7.4|0|100
C|IAG|20250722|13:16:43.640853|S|100|7.4|0|100
C|IAG|20250722|13:16:48.681652|S|100|7.4|0|100
C|IAG|20250722|13:16:54.188783|S|100|7.4|0|100
C|IAG|20250722|13:17:28.320984|S|200|7.41|0|200
C|IAG|20250722|13:17:56.729859|S|100|7.405|0|100
C|IAG|20250722|13:17:56.742435|S|100|7.41|0|100
C|IAG|20250722|13:17:57.740120|S|100|7.41|0|100
C|IAG|20250722|13:18:00.066324|S|100|7.41|0|100
C|IAG|20250722|13:23:29.885823|S|100|7.42|0|100
C|IAG|20250722|13:23:29.885823|S|9|7.42|0|9
C|IAG|20250722|13:23:44.161363|S|100|7.42|0|100
C|IAG|20250722|13:24:14.217873|S|100|7.42|0|100
C|IAG|20250722|13:24:36.339020|S|100|7.43|0|100
C|IAG|20250722|13:27:23.429068|S|100|7.44|0|100
C|IAG|20250722|13:28:46.463742|S|100|7.44|0|100
C|IAG|20250722|13:29:03.761037|S|100|7.44|0|100
C|IAG|20250722|13:29:04.719577|S|100|7.44|0|100
C|IAG|20250722|13:29:04.729296|S|100|7.44|0|100
C|IAG|20250722|13:30:29.960641|S|99|7.44|0|99
C|IAG|20250722|13:32:12.830925|S|49|7.43|0|49
C|IAG|20250722|13:33:48.681596|S|100|7.435|0|100
C|IAG|20250722|13:43:49.897469|S|261|7.46|0|261
C|IAG|20250722|13:43:49.897470|S|100|7.46|0|100
C|IAG|20250722|13:44:10.966980|S|100|7.46|0|100
C|IAG|20250722|13:48:21.646912|S|100|7.44|0|100
C|IAG|20250722|13:50:38.633314|S|180|7.44|0|180
C|IAG|20250722|13:50:38.633314|S|100|7.44|0|100
C|IAG|20250722|13:51:34.500921|S|100|7.44|0|100
C|IAG|20250722|13:54:46.816320|S|99|7.45|0|99
C|IAG|20250722|13:56:34.760111|S|30|7.45|0|30
C|IAG|20250722|13:56:40.738198|S|30|7.45|0|30
C|IAG|20250722|13:57:10.012115|S|100|7.45|0|100
C|IAG|20250722|13:58:34.823422|S|100|7.45|0|100
C|IAG|20250722|13:58:34.823423|S|100|7.45|0|100
C|IAG|20250722|13:58:35.845610|S|100|7.45|0|100
C|IAG|20250722|13:59:12.328515|S|100|7.45|0|100
C|IAG|20250722|14:01:19.888889|S|100|7.43|0|100
C|IAG|20250722|14:01:24.400144|S|100|7.43|0|100
C|IAG|20250722|14:01:47.395967|S|100|7.43|0|100
C|IAG|20250722|14:01:47.723348|S|100|7.43|0|100
C|IAG|20250722|14:03:51.076774|S|600|7.45|0|600
C|IAG|20250722|14:05:47.054525|S|30|7.44|0|30
C|IAG|20250722|14:08:11.038956|S|100|7.43|0|100
C|IAG|20250722|14:08:11.042448|S|100|7.43|0|100
C|IAG|20250722|14:08:11.100555|S|100|7.43|0|100
C|IAG|20250722|14:08:11.100555|S|4|7.43|0|4
C|IAG|20250722|14:08:18.835879|S|100|7.43|0|100
C|IAG|20250722|14:08:18.840787|S|100|7.43|0|100
C|IAG|20250722|14:08:35.488761|S|100|7.44|0|100
C|IAG|20250722|14:09:22.170054|S|34|7.45|0|34
C|IAG|20250722|14:09:26.365925|S|100|7.45|0|100
C|IAG|20250722|14:09:26.365926|S|8|7.45|0|8
C|IAG|20250722|14:09:35.070400|S|100|7.45|0|100
C|IAG|20250722|14:09:50.155411|S|100|7.45|0|100
C|IAG|20250722|14:09:50.309214|S|100|7.45|0|100
C|IAG|20250722|14:09:50.668271|S|100|7.45|0|100
C|IAG|20250722|14:09:50.789848|S|100|7.45|0|100
C|IAG|20250722|14:11:10.283642|S|100|7.44|0|100
C|IAG|20250722|14:11:26.758045|S|100|7.44|0|100
C|IAG|20250722|14:11:36.971695|S|100|7.44|0|100
C|IAG|20250722|14:12:22.601311|S|300|7.44|0|300
C|IAG|20250722|14:12:22.601311|S|100|7.44|0|100
C|IAG|20250722|14:12:22.614761|S|100|7.44|0|100
C|IAG|20250722|14:12:22.614761|S|6|7.44|0|6
C|IAG|20250722|14:12:22.651917|S|100|7.44|0|100
C|IAG|20250722|14:12:36.045554|S|100|7.44|0|100
C|IAG|20250722|14:12:36.051136|S|61|7.44|0|61
C|IAG|20250722|14:12:37.066443|S|100|7.44|0|100
C|IAG|20250722|14:12:37.174753|S|100|7.44|0|100
C|IAG|20250722|14:13:47.454448|S|100|7.45|0|100
C|IAG|20250722|14:13:55.887042|S|96|7.45|0|96
C|IAG|20250722|14:13:55.887050|S|4|7.45|0|4
C|IAG|20250722|14:15:22.103464|S|100|7.44|0|100
C|IAG|20250722|14:15:35.828718|S|100|7.44|0|100
C|IAG|20250722|14:18:05.607619|S|100|7.43|0|100
C|IAG|20250722|14:21:19.170774|S|30|7.44|0|30
C|IAG|20250722|14:21:19.170785|S|63|7.44|0|63
C|IAG|20250722|14:21:20.776152|S|298|7.44|0|298
C|IAG|20250722|14:21:20.776152|S|100|7.44|0|100
C|IAG|20250722|14:22:58.063567|S|100|7.44|0|100
C|IAG|20250722|14:24:20.593481|S|98|7.44|0|98
C|IAG|20250722|14:24:20.593481|S|2|7.44|0|2
C|IAG|20250722|14:26:05.254431|S|100|7.44|0|100
C|IAG|20250722|14:26:37.595742|S|100|7.44|0|100
C|IAG|20250722|14:27:10.654473|S|100|7.44|0|100
C|IAG|20250722|14:29:42.917845|S|300|7.44|0|300
C|IAG|20250722|14:31:36.685562|S|600|7.44|0|600
C|IAG|20250722|14:31:36.685565|S|100|7.44|0|100
C|IAG|20250722|14:31:56.788455|S|30|7.43|0|30
C|IAG|20250722|14:32:30.207039|S|100|7.43|0|100
C|IAG|20250722|14:32:30.207039|S|100|7.43|0|100
C|IAG|20250722|14:32:53.262596|S|100|7.44|0|100
C|IAG|20250722|14:32:56.037162|S|500|7.45|0|500
C|IAG|20250722|14:34:35.412791|S|100|7.47|0|100
C|IAG|20250722|14:34:35.415714|S|1|7.47|0|1
C|IAG|20250722|14:34:35.415714|S|1|7.47|0|1
C|IAG|20250722|14:34:35.415714|S|1|7.47|0|1
C|IAG|20250722|14:34:40.867289|S|30|7.47|0|30
C|IAG|20250722|14:34:42.757105|S|1|7.47|0|1
C|IAG|20250722|14:34:42.757106|S|1|7.47|0|1
C|IAG|20250722|14:34:42.757106|S|1|7.47|0|1
C|IAG|20250722|14:37:50.238655|S|4|7.47|0|4
C|IAG|20250722|14:40:47.537001|S|100|7.46|0|100
C|IAG|20250722|14:41:03.633167|S|99|7.47|0|99
C|IAG|20250722|14:41:03.634262|S|1|7.47|0|1
C|IAG|20250722|14:47:52.694399|S|100|7.46|0|100
C|IAG|20250722|14:47:52.694399|S|100|7.46|0|100
C|IAG|20250722|14:51:28.203030|S|700|7.47|0|700
C|IAG|20250722|14:53:38.378836|S|100|7.47|0|100
C|IAG|20250722|14:55:01.534287|S|100|7.47|0|100
C|IAG|20250722|14:55:01.534287|S|100|7.47|0|100
C|IAG|20250722|14:58:20.245362|S|100|7.47|0|100
C|IAG|20250722|14:58:20.245363|S|800|7.47|0|800
C|IAG|20250722|14:58:20.301550|S|100|7.48|0|100
C|IAG|20250722|15:05:11.657023|S|100|7.48|0|100
C|IAG|20250722|15:07:17.437419|S|95|7.48|0|95
C|IAG|20250722|15:07:17.437419|S|100|7.48|0|100
C|IAG|20250722|15:09:59.967725|S|100|7.48|0|100
C|IAG|20250722|15:10:04.222316|S|100|7.48|0|100
C|IAG|20250722|15:10:06.575940|S|2|7.48|0|2
C|IAG|20250722|15:10:06.575940|S|100|7.48|0|100
C|IAG|20250722|15:10:36.223012|S|100|7.48|0|100
C|IAG|20250722|15:10:50.560713|S|29|7.475|0|29
C|IAG|20250722|15:15:07.694945|S|94|7.48|0|94
C|IAG|20250722|15:17:08.550253|S|600|7.48|0|600
C|IAG|20250722|15:17:08.550253|S|95|7.48|0|95
C|IAG|20250722|15:17:18.956875|S|99|7.48|0|99
C|IAG|20250722|15:17:45.113618|S|100|7.48|0|100
C|IAG|20250722|15:19:50.835258|S|200|7.48|0|200
C|IAG|20250722|15:19:59.471300|S|100|7.48|0|100
C|IAG|20250722|15:20:24.609518|S|100|7.48|0|100
C|IAG|20250722|15:21:54.852734|S|197|7.48|0|197
C|IAG|20250722|15:26:17.875174|S|200|7.48|0|200
C|IAG|20250722|15:26:17.875174|S|700|7.48|0|700
C|IAG|20250722|15:26:32.911174|S|200|7.48|0|200
C|IAG|20250722|15:27:56.469612|S|100|7.48|0|100
C|IAG|20250722|15:27:56.469634|S|100|7.48|0|100
C|IAG|20250722|15:27:56.469635|S|98|7.48|0|98
C|IAG|20250722|15:27:56.469635|S|200|7.48|0|200
C|IAG|20250722|15:27:58.345661|S|200|7.47|0|200
C|IAG|20250722|15:28:34.596389|S|200|7.47|0|200
C|IAG|20250722|15:28:34.596389|S|100|7.47|0|100
C|IAG|20250722|15:30:22.408171|S|13|7.48|0|13
C|IAG|20250722|15:30:22.408171|S|187|7.48|0|187
C|IAG|20250722|15:30:28.436370|S|100|7.48|0|100
C|IAG|20250722|15:30:28.771931|S|30|7.48|0|30
C|IAG|20250722|15:30:29.772789|S|30|7.48|0|30
C|IAG|20250722|15:30:56.220623|S|100|7.48|0|100
C|IAG|20250722|15:31:13.220690|S|100|7.48|0|100
C|IAG|20250722|15:36:00.293390|S|33|7.48|0|33
C|IAG|20250722|15:36:00.293390|S|48|7.48|0|48
C|IAG|20250722|15:38:45.289001|S|200|7.48|0|200
C|IAG|20250722|15:41:33.272983|S|100|7.49|0|100
C|IAG|20250722|15:41:39.494006|S|9|7.49|0|9
C|IAG|20250722|15:41:48.133122|S|200|7.49|0|200
C|IAG|20250722|15:42:25.924957|S|100|7.5|0|100
C|IAG|20250722|15:42:25.924958|S|191|7.5|0|191
C|IAG|20250722|15:42:25.925016|S|427|7.5|0|427
C|IAG|20250722|15:42:25.927198|S|600|7.51|0|600
C|IAG|20250722|15:42:25.927198|S|200|7.51|0|200
C|IAG|20250722|15:42:25.927217|S|100|7.51|0|100
C|IAG|20250722|15:42:25.937219|S|36|7.51|0|36
C|IAG|20250722|15:42:31.012387|S|200|7.51|0|200
C|IAG|20250722|15:43:05.444148|S|100|7.5|0|100
C|IAG|20250722|15:43:05.444148|S|1|7.5|0|1
C|IAG|20250722|15:45:35.341709|S|320|7.5|0|320
C|IAG|20250722|15:45:53.074092|S|99|7.5|0|99
C|IAG|20250722|15:45:53.074184|S|1000|7.5|0|1000
C|IAG|20250722|15:45:57.274304|S|99|7.5|0|99
C|IAG|20250722|15:46:05.220715|S|26|7.5|0|26
C|IAG|20250722|15:46:43.799449|S|23|7.49|0|23
C|IAG|20250722|15:46:43.799475|S|24|7.49|0|24
C|IAG|20250722|15:46:45.340041|S|387|7.5|0|387
C|IAG|20250722|15:46:46.219434|S|84|7.5|0|84
C|IAG|20250722|15:48:17.274075|S|5|7.49|0|5
C|IAG|20250722|15:48:17.274075|S|95|7.49|0|95
C|IAG|20250722|15:49:29.399712|S|43|7.5|0|43
C|IAG|20250722|15:49:40.442920|S|151|7.5|0|151
C|IAG|20250722|15:54:18.693037|S|633|7.49|0|633
C|IAG|20250722|15:54:18.693037|S|800|7.49|0|800
C|IAG|20250722|15:54:18.702423|S|273|7.49|0|273
C|IAG|20250722|15:54:18.703418|S|178|7.49|0|178
C|IAG|20250722|15:54:19.489660|S|222|7.49|0|222
C|IAG|20250722|15:54:19.489661|S|100|7.49|0|100
C|IAG|20250722|15:54:19.489661|S|1676|7.49|0|1676
C|IAG|20250722|15:54:21.002257|S|100|7.49|0|100
C|IAG|20250722|15:54:21.002257|S|400|7.49|0|400
C|IAG|20250722|15:54:21.002258|S|600|7.49|0|600
C|IAG|20250722|15:54:21.008011|S|21|7.49|0|21
C|IAG|20250722|15:54:42.396540|S|400|7.49|0|400
C|IAG|20250722|15:54:42.396540|S|100|7.49|0|100
C|IAG|20250722|15:54:42.396554|S|529|7.49|0|529
C|IAG|20250722|15:54:42.396554|S|200|7.49|0|200
C|IAG|20250722|15:54:42.397559|S|22|7.49|0|22
C|IAG|20250722|15:55:41.801573|S|30|7.49|0|30
C|IAG|20250722|15:56:11.416202|S|5|7.48|0|5
C|IAG|20250722|15:57:34.805259|S|100|7.465|0|100
C|IAG|20250722|15:57:34.805259|S|2300|7.465|0|2300
C|IAG|20250722|15:57:34.805259|S|1800|7.465|0|1800
C|IAG|20250722|15:57:36.866349|S|1500|7.465|0|1500
C|IAG|20250722|15:57:39.155631|S|600|7.465|0|600
C|IAG|20250722|15:58:04.898812|S|100|7.46|0|100
C|IAG|20250722|15:58:05.618482|S|400|7.47|0|400
C|IAG|20250722|15:58:05.618657|S|400|7.47|0|400
C|IAG|20250722|15:58:05.618792|S|400|7.47|0|400
C|IAG|20250722|15:58:05.618941|S|400|7.47|0|400
C|IAG|20250722|15:58:25.457822|S|100|7.47|0|100
C|IAG|20250722|15:58:46.251755|S|200|7.47|0|200
C|IAG|20250722|15:58:46.251762|S|100|7.47|0|100
C|IAG|20250722|15:58:46.251772|S|100|7.47|0|100
C|IAG|20250722|15:58:46.251772|S|100|7.47|0|100
C|IAG|20250722|15:58:46.251779|S|200|7.47|0|200
C|IAG|20250722|15:58:46.251786|S|300|7.47|0|300
C|IAG|20250722|15:58:46.251796|S|773|7.47|0|773
C|IAG|20250722|15:58:46.251796|S|227|7.47|0|227
C|IAG|20250722|15:58:46.251812|S|344|7.47|0|344
C|IAG|20250722|15:59:08.450611|S|21|7.48|0|21
C|IAG|20250722|15:59:08.985781|S|100|7.48|0|100
C|IAG|20250722|15:59:10.320410|S|279|7.48|0|279
C|IAG|20250722|15:59:10.360752|S|300|7.48|0|300
C|IAG|20250722|15:59:10.805711|S|15|7.48|0|15
C|IAG|20250722|15:59:13.379373|S|39|7.48|0|39
C|IAG|20250722|15:59:13.379386|S|46|7.48|0|46
C|IAG|20250722|15:59:14.059215|S|19|7.48|0|19
C|IAG|20250722|15:59:14.859802|S|381|7.48|0|381
C|IAG|20250722|15:59:19.952196|S|70|7.48|0|70
C|IAG|20250722|15:59:21.826553|S|330|7.48|0|330
C|IAG|20250722|15:59:21.826553|S|170|7.48|0|170
C|IAG|20250722|15:59:21.844839|S|330|7.48|0|330
C|IAG|20250722|15:59:21.844839|S|170|7.48|0|170
C|IAG|20250722|15:59:21.844839|S|400|7.48|0|400
C|IAG|20250722|15:59:22.778525|S|1900|7.47|0|1900
C|IAG|20250722|15:59:22.778525|S|400|7.47|0|400
C|IAG|20250722|15:59:30.592189|S|400|7.47|0|400
C|IAG|20250722|15:59:30.592189|S|500|7.47|0|500
C|IAG|20250722|15:59:30.596240|S|100|7.47|0|100
C|IAG|20250722|15:59:30.596249|S|100|7.47|0|100
C|IAG|20250722|15:59:30.596261|S|300|7.47|0|300
C|IAG|20250722|15:59:30.596268|S|200|7.47|0|200
C|IAG|20250722|15:59:30.596276|S|200|7.47|0|200
C|IAG|20250722|15:59:41.161639|S|100|7.47|0|100
C|IAG|20250722|15:59:41.162281|S|47|7.47|0|47
C|IAG|20250722|15:59:48.027205|S|90|7.465|0|90
C|IAG|20250722|15:59:49.333527|S|40|7.475|0|40
C|IAG|20250722|15:59:50.168798|S|53|7.47|0|53
C|IAG|20250722|15:59:50.664614|S|347|7.47|0|347
C|IAG|20250722|15:59:50.664615|S|153|7.47|0|153
C|IAG|20250722|15:59:51.170847|S|73|7.47|0|73
C|IAG|20250722|15:59:51.419424|S|100|7.47|0|100
C|IAG|20250722|15:59:51.711588|S|50|7.47|0|50
C|IAG|20250722|15:59:52.439595|S|100|7.47|0|100
C|IAG|20250722|15:59:53.575550|S|111|7.47|0|111
C|IAG|20250722|15:59:54.343340|S|65|7.46|0|65
C|IAG|20250722|15:59:54.821177|S|56|7.465|0|56
C|IAG|20250722|15:59:55.283551|S|69|7.465|0|69
C|IAG|20250722|15:59:56.027569|S|3|7.465|0|3
C|IAG|20250722|15:59:56.293397|S|87|7.46|0|87
C|IAGG|20250722|09:40:24.918139|S|100|51.08|0|100
C|IAGG|20250722|10:34:39.136225|S|1|51.1|0|1
C|IAGG|20250722|10:37:28.770620|S|1|51.1|0|1
C|IAGG|20250722|11:35:49.230560|S|31|51.11|0|31
C|IAGG|20250722|12:06:35.575811|S|1|51.11|0|1
C|IAGG|20250722|12:08:04.070029|S|100|51.11|0|100
C|IAGG|20250722|12:09:21.355685|S|1|51.11|0|1
C|IAGG|20250722|12:23:19.537996|S|1|51.11|0|1
C|IAGG|20250722|12:28:35.691960|S|21|51.11|0|21
C|IAGG|20250722|12:28:35.693991|S|79|51.11|0|79
C|IAGG|20250722|12:52:57.148478|S|100|51.11|0|100
C|IAGG|20250722|12:54:03.107038|S|1|51.11|0|1
C|IAGG|20250722|13:08:01.982213|S|1|51.1|0|1
C|IAGG|20250722|14:17:58.621898|S|210|51.105|0|210
C|IAGG|20250722|14:17:58.636147|S|40|51.11|0|40
C|IAGG|20250722|14:17:58.636165|S|60|51.11|0|60
C|IAGG|20250722|14:17:58.649881|S|100|51.11|0|100
C|IAGG|20250722|14:17:58.650077|S|100|51.11|0|100
C|IAGG|20250722|14:17:58.659925|S|100|51.11|0|100
C|IAGG|20250722|14:17:58.660149|S|100|51.11|0|100
C|IAGG|20250722|14:17:58.675164|S|100|51.11|0|100
C|IAGG|20250722|14:42:46.061181|S|200|51.11|0|200
C|IAGG|20250722|14:44:00.107316|S|1|51.11|0|1
C|IAGG|20250722|14:46:51.169321|S|10|51.11|0|10
C|IAGG|20250722|14:47:17.302006|S|26|51.11|0|26
C|IAGG|20250722|15:21:36.980715|S|100|51.1|0|100
C|IAGG|20250722|15:21:40.375071|S|45|51.1|0|45
C|IAGG|20250722|15:21:45.735788|S|52|51.1|0|52
C|IAGG|20250722|15:21:51.100180|S|46|51.1|0|46
C|IAGG|20250722|15:21:55.767594|S|49|51.1|0|49
C|IAGG|20250722|15:22:00.720004|S|8|51.1|0|8
C|IAGG|20250722|15:22:05.716206|S|23|51.1|0|23
C|IAGG|20250722|15:22:11.010841|S|30|51.1|0|30
C|IAGG|20250722|15:22:15.716328|S|37|51.1|0|37
C|IAGG|20250722|15:22:20.649245|S|39|51.1|0|39
C|IAGG|20250722|15:22:25.566893|S|42|51.1|0|42
C|IAGG|20250722|15:22:30.940197|S|29|51.1|0|29
C|IAGG|20250722|15:22:35.761364|S|14|51.1|0|14
C|IAGG|20250722|15:23:00.404142|S|19|51.1|0|19
C|IAGG|20250722|15:23:10.385431|S|1|51.1|0|1
C|IAGG|20250722|15:23:22.053582|S|21|51.1|0|21
C|IAGG|20250722|15:23:25.559378|S|11|51.1|0|11
C|IAGG|20250722|15:23:52.386044|S|17|51.1|0|17
C|IAGG|20250722|15:23:55.782464|S|100|51.1|0|100
C|IAGG|20250722|15:24:04.404131|S|17|51.1|0|17
C|IAGG|20250722|15:24:05.813898|S|20|51.1|0|20
C|IAGG|20250722|15:24:20.320963|S|27|51.1|0|27
C|IAGG|20250722|15:24:20.338717|S|1|51.1|0|1
C|IAGG|20250722|15:24:25.693759|S|13|51.1|0|13
C|IAGG|20250722|15:24:30.690689|S|21|51.1|0|21
C|IAGG|20250722|15:24:36.404212|S|22|51.1|0|22
C|IAGG|20250722|15:24:41.403611|S|23|51.1|0|23
C|IAGG|20250722|15:24:54.554672|S|25|51.1|0|25
C|IAGG|20250722|15:25:19.404290|S|13|51.1|0|13
C|IAGG|20250722|15:25:42.670129|S|35|51.1|0|35
C|IAGG|20250722|15:25:57.290266|S|1|51.1|0|1
C|IAGG|20250722|15:25:58.305901|S|15|51.1|0|15
C|IAGG|20250722|15:26:00.885533|S|16|51.1|0|16
C|IAGG|20250722|15:26:12.684622|S|100|51.1|0|100
C|IAGG|20250722|15:28:45.689526|S|1|51.1|0|1
C|IAGG|20250722|15:28:58.138963|S|67|51.1|0|67
C|IAGG|20250722|15:28:58.138964|S|33|51.1|0|33
C|IAGG|20250722|15:28:58.239462|S|200|51.1|0|200
C|IAGG|20250722|15:29:23.741057|S|200|51.1|0|200
C|IAGG|20250722|15:34:20.476985|S|1|51.1|0|1
C|IAGG|20250722|15:49:50.846817|S|91|51.1|0|91
C|IAGG|20250722|15:53:27.885343|S|8|51.1|0|8
C|IAGG|20250722|15:54:29.569215|S|3|51.1|0|3
C|IAGG|20250722|15:54:29.569215|S|1|51.1|0|1
C|IAGG|20250722|15:57:33.976942|S|58|51.1|0|58
C|IAGG|20250722|15:57:33.977748|S|142|51.1|0|142
C|IAGG|20250722|15:57:34.001399|S|24|51.1|0|24
C|IAGG|20250722|15:59:58.000673|S|142|51.1|0|142
C|IAI|20250722|09:30:32.019915|S|34|172.925|0|34
C|IAI|20250722|09:39:39.804217|S|48|172.81|0|48
C|IAI|20250722|10:04:22.450651|S|48|170.85|0|48
C|IAI|20250722|10:04:22.451301|S|48|170.87|0|48
C|IAI|20250722|10:07:03.728165|S|39|171.17|0|39
C|IAI|20250722|10:09:11.850743|S|1|171.33|0|1
C|IAI|20250722|10:21:00.617805|S|1|171.13|0|1
C|IAI|20250722|10:22:19.665826|S|1|171.12|0|1
C|IAI|20250722|10:24:39.289356|S|48|171.12|0|48
C|IAI|20250722|10:24:39.289356|S|18|171.13|0|18
C|IAI|20250722|12:22:39.664119|S|43|171.26|0|43
C|IAI|20250722|15:47:16.325384|S|17|171.82|0|17
C|IART|20250722|09:58:16.837289|S|3|11.97|0|3
C|IART|20250722|10:04:10.247849|S|101|11.925|0|101
C|IART|20250722|10:04:24.176608|S|7|12.04|0|7
C|IART|20250722|10:19:55.062070|S|1|12.07|0|1
C|IART|20250722|10:37:37.213468|S|1|11.88|0|1
C|IART|20250722|11:06:52.043591|S|100|11.765|0|100
C|IART|20250722|11:11:20.860911|S|1|11.8|0|1
C|IART|20250722|11:32:27.813889|S|3|11.81|0|3
C|IART|20250722|11:54:25.886862|S|103|11.74|0|103
C|IART|20250722|15:47:45.516034|S|1|12.02|0|1
C|IART|20250722|15:47:45.516680|S|2|12.01|0|2
C|IART|20250722|15:47:45.517700|S|7|12.02|0|7
C|IART|20250722|15:49:50.948159|S|3|12.08|0|3
C|IART|20250722|15:54:01.253136|S|1|12.09|0|1
C|IART|20250722|15:59:06.128913|S|100|12.085|0|100
C|IART|20250722|15:59:46.878895|S|1|12.065|0|1
C|IAS|20250722|09:32:26.713388|S|4|8.535|0|4
C|IAS|20250722|10:38:13.364386|S|1|8.53|0|1
C|IAS|20250722|10:40:37.591697|S|1|8.55|0|1
C|IAS|20250722|10:46:32.850937|S|58|8.56|0|58
C|IAS|20250722|10:57:35.175124|S|66|8.55|0|66
C|IAS|20250722|11:16:11.862301|S|100|8.525|0|100
C|IAS|20250722|14:15:30.755120|S|12|8.485|0|12
C|IAS|20250722|14:27:10.623164|S|4|8.47|0|4
C|IAS|20250722|14:27:10.623164|S|5|8.47|0|5
C|IAS|20250722|14:34:01.985153|S|7|8.47|0|7
C|IAS|20250722|14:36:03.967866|S|2|8.47|0|2
C|IAS|20250722|14:45:26.297759|S|5|8.47|0|5
C|IAS|20250722|15:30:07.917161|S|5|8.44|0|5
C|IAS|20250722|15:40:14.857830|S|35|8.435|0|35
C|IAS|20250722|15:41:28.430378|S|4|8.43|0|4
C|IAS|20250722|15:41:49.189736|S|17|8.44|0|17
C|IAS|20250722|15:43:21.761793|S|20|8.43|0|20
C|IAS|20250722|15:44:14.168714|S|35|8.435|0|35
C|IAS|20250722|15:46:12.141310|S|2|8.45|0|2
C|IAS|20250722|15:58:03.701065|S|17|8.41|0|17
C|IAS|20250722|15:58:07.548468|S|73|8.41|0|73
C|IAS|20250722|15:58:32.308472|S|100|8.42|0|100
C|IAS|20250722|15:58:33.787459|S|100|8.425|0|100
C|IAS|20250722|15:58:36.826433|S|7|8.425|0|7
C|IAS|20250722|15:59:00.990586|S|7|8.42|0|7
C|IAS|20250722|15:59:10.567545|S|100|8.43|0|100
C|IAS|20250722|15:59:20.770348|S|17|8.425|0|17
C|IAS|20250722|15:59:50.027030|S|8|8.425|0|8
C|IAS|20250722|15:59:50.393775|S|17|8.425|0|17
C|IAS|20250722|15:59:50.964786|S|14|8.425|0|14
C|IAS|20250722|15:59:55.222365|S|3|8.425|0|3
C|IAS|20250722|15:59:55.454199|S|1|8.425|0|1
C|IAS|20250722|15:59:55.708426|S|1|8.425|0|1
C|IAT|20250722|10:12:13.133288|S|100|51.91|0|100
C|IAT|20250722|12:02:32.470403|S|100|52.42|0|100
C|IAT|20250722|12:22:40.641549|S|100|52.51|0|100
C|IAT|20250722|12:24:00.223850|S|100|52.5|0|100
C|IAT|20250722|12:28:02.239452|S|100|52.49|0|100
C|IAT|20250722|12:28:30.135221|S|100|52.48|0|100
C|IAT|20250722|14:17:05.998278|S|100|52.39|0|100
C|IAT|20250722|14:57:07.760577|S|100|52.38|0|100
C|IAT|20250722|15:44:36.450660|S|100|52.44|0|100
C|IAU|20250722|09:31:20.640680|S|800|64.4|0|800
C|IAU|20250722|09:31:48.395848|S|66|64.4|0|66
C|IAU|20250722|09:31:48.617324|S|45|64.4|0|45
C|IAU|20250722|09:32:03.563567|S|30|64.39|0|30
C|IAU|20250722|09:32:07.589586|S|365|64.39|0|365
C|IAU|20250722|09:33:07.204050|S|88|64.41|0|88
C|IAU|20250722|09:33:07.204062|S|19|64.41|0|19
C|IAU|20250722|09:33:16.071285|S|19|64.42|0|19
C|IAU|20250722|09:33:57.148730|S|146|64.39|0|146
C|IAU|20250722|09:33:57.148742|S|50|64.39|0|50
C|IAU|20250722|09:33:57.148897|S|29|64.39|0|29
C|IAU|20250722|09:33:57.149027|S|56|64.39|0|56
C|IAU|20250722|09:33:57.149090|S|35|64.39|0|35
C|IAU|20250722|09:33:57.149164|S|21|64.39|0|21
C|IAU|20250722|09:34:10.654528|S|218|64.4|0|218
C|IAU|20250722|09:34:13.738516|S|45|64.4|0|45
C|IAU|20250722|09:34:13.738526|S|47|64.4|0|47
C|IAU|20250722|09:34:13.738762|S|23|64.4|0|23
C|IAU|20250722|09:34:13.738844|S|27|64.4|0|27
C|IAU|20250722|09:43:04.312659|S|63|64.41|0|63
C|IAU|20250722|09:44:36.000130|S|100|64.4|0|100
C|IAU|20250722|09:44:36.000130|S|19|64.4|0|19
C|IAU|20250722|09:46:02.899983|S|100|64.43|0|100
C|IAU|20250722|09:48:03.737615|S|39|64.45|0|39
C|IAU|20250722|09:48:03.737629|S|24|64.45|0|24
C|IAU|20250722|09:50:00.962900|S|133|64.45|0|133
C|IAU|20250722|09:50:00.962900|S|100|64.45|0|100
C|IAU|20250722|09:50:00.962900|S|67|64.45|0|67
C|IAU|20250722|09:52:09.902224|S|106|64.46|0|106
C|IAU|20250722|09:52:09.902233|S|93|64.46|0|93
C|IAU|20250722|09:52:09.902240|S|50|64.46|0|50
C|IAU|20250722|09:54:50.329924|S|100|64.42|0|100
C|IAU|20250722|09:57:09.177853|S|23|64.37|0|23
C|IAU|20250722|09:57:09.178055|S|19|64.37|0|19
C|IAU|20250722|09:57:09.179233|S|19|64.37|0|19
C|IAU|20250722|09:57:57.997093|S|100|64.39|0|100
C|IAU|20250722|09:57:57.997093|S|1100|64.39|0|1100
C|IAU|20250722|09:58:17.124041|S|19|64.38|0|19
C|IAU|20250722|09:58:19.753477|S|800|64.38|0|800
C|IAU|20250722|09:58:24.808312|S|135|64.37|0|135
C|IAU|20250722|09:58:34.467455|S|1|64.37|0|1
C|IAU|20250722|10:00:01.079378|S|3|64.32|0|3
C|IAU|20250722|10:00:03.317439|S|100|64.31|0|100
C|IAU|20250722|10:10:04.320347|S|78|64.3|0|78
C|IAU|20250722|10:10:04.320347|S|10|64.3|0|10
C|IAU|20250722|10:11:32.262671|S|300|64.37|0|300
C|IAU|20250722|10:13:40.482830|S|690|64.4|0|690
C|IAU|20250722|10:17:15.483457|S|39|64.42|0|39
C|IAU|20250722|10:18:47.175808|S|100|64.39|0|100
C|IAU|20250722|10:20:04.819183|S|5|64.4|0|5
C|IAU|20250722|10:21:35.523785|S|100|64.46|0|100
C|IAU|20250722|10:23:16.624311|S|178|64.45|0|178
C|IAU|20250722|10:23:21.473406|S|722|64.45|0|722
C|IAU|20250722|10:27:32.680125|S|30|64.49|0|30
C|IAU|20250722|10:27:32.680149|S|33|64.49|0|33
C|IAU|20250722|10:35:40.678880|S|101|64.54|0|101
C|IAU|20250722|10:38:00.954675|S|100|64.59|0|100
C|IAU|20250722|10:54:32.906312|S|32|64.59|0|32
C|IAU|20250722|10:54:38.743927|S|35|64.59|0|35
C|IAU|20250722|10:56:54.093270|S|16|64.6|0|16
C|IAU|20250722|11:01:03.208973|S|23|64.58|0|23
C|IAU|20250722|11:01:03.209041|S|40|64.58|0|40
C|IAU|20250722|11:01:03.209075|S|28|64.58|0|28
C|IAU|20250722|11:01:03.209097|S|19|64.58|0|19
C|IAU|20250722|11:01:03.209140|S|21|64.58|0|21
C|IAU|20250722|11:01:12.575145|S|43|64.57|0|43
C|IAU|20250722|11:01:21.403411|S|57|64.58|0|57
C|IAU|20250722|11:01:21.403419|S|56|64.58|0|56
C|IAU|20250722|11:01:21.403457|S|300|64.58|0|300
C|IAU|20250722|11:01:21.403471|S|211|64.58|0|211
C|IAU|20250722|11:01:21.407770|S|200|64.58|0|200
C|IAU|20250722|11:01:30.153528|S|10|64.56|0|10
C|IAU|20250722|11:02:17.955085|S|22|64.58|0|22
C|IAU|20250722|11:02:17.955221|S|23|64.58|0|23
C|IAU|20250722|11:03:23.153708|S|200|64.6|0|200
C|IAU|20250722|11:03:23.154831|S|10|64.61|0|10
C|IAU|20250722|11:03:23.158767|S|10|64.62|0|10
C|IAU|20250722|11:03:23.268229|S|200|64.62|0|200
C|IAU|20250722|11:03:23.491162|S|200|64.63|0|200
C|IAU|20250722|11:05:07.000033|S|46|64.67|0|46
C|IAU|20250722|11:05:07.000082|S|1054|64.67|0|1054
C|IAU|20250722|11:05:10.157999|S|200|64.66|0|200
C|IAU|20250722|11:05:36.759346|S|900|64.65|0|900
C|IAU|20250722|11:05:36.906211|S|106|64.655|0|106
C|IAU|20250722|11:05:36.906212|S|185|64.655|0|185
C|IAU|20250722|11:05:38.671450|S|900|64.65|0|900
C|IAU|20250722|11:05:39.170416|S|34|64.65|0|34
C|IAU|20250722|11:05:39.170437|S|22|64.65|0|22
C|IAU|20250722|11:05:40.551950|S|900|64.64|0|900
C|IAU|20250722|11:05:44.156479|S|900|64.63|0|900
C|IAU|20250722|11:05:48.965871|S|900|64.63|0|900
C|IAU|20250722|11:06:07.582994|S|51|64.64|0|51
C|IAU|20250722|11:06:07.583684|S|21|64.64|0|21
C|IAU|20250722|11:06:07.584033|S|30|64.64|0|30
C|IAU|20250722|11:06:11.540772|S|800|64.64|0|800
C|IAU|20250722|11:06:16.457066|S|800|64.64|0|800
C|IAU|20250722|11:06:24.566530|S|800|64.63|0|800
C|IAU|20250722|11:06:59.677108|S|40|64.62|0|40
C|IAU|20250722|11:08:34.126086|S|800|64.64|0|800
C|IAU|20250722|11:09:44.184360|S|754|64.61|0|754
C|IAU|20250722|11:11:07.887385|S|5|64.63|0|5
C|IAU|20250722|11:13:30.559433|S|248|64.59|0|248
C|IAU|20250722|11:13:30.559628|S|604|64.59|0|604
C|IAU|20250722|11:13:30.559901|S|20|64.59|0|20
C|IAU|20250722|11:13:30.560064|S|21|64.59|0|21
C|IAU|20250722|11:13:30.560208|S|48|64.59|0|48
C|IAU|20250722|11:16:05.321567|S|53|64.59|0|53
C|IAU|20250722|11:16:05.321576|S|31|64.59|0|31
C|IAU|20250722|11:16:05.322165|S|16|64.59|0|16
C|IAU|20250722|11:16:13.653796|S|57|64.58|0|57
C|IAU|20250722|11:16:37.355482|S|402|64.6|0|402
C|IAU|20250722|11:17:32.807307|S|23|64.59|0|23
C|IAU|20250722|11:17:38.179569|S|45|64.59|0|45
C|IAU|20250722|11:17:38.179651|S|40|64.59|0|40
C|IAU|20250722|11:17:38.179665|S|232|64.59|0|232
C|IAU|20250722|11:18:03.816734|S|74|64.56|0|74
C|IAU|20250722|11:19:29.950492|S|6|64.58|0|6
C|IAU|20250722|11:25:31.729054|E|1|64.61|0|1
C|IAU|20250722|11:40:29.402731|S|200|64.57|0|200
C|IAU|20250722|11:46:22.839971|S|10|64.56|0|10
C|IAU|20250722|11:52:25.747136|S|100|64.55|0|100
C|IAU|20250722|11:59:23.139142|S|29|64.6|0|29
C|IAU|20250722|11:59:26.566583|S|800|64.6|0|800
C|IAU|20250722|12:00:28.678839|S|110|64.59|0|110
C|IAU|20250722|12:00:40.090327|S|800|64.59|0|800
C|IAU|20250722|12:00:53.537972|S|800|64.6|0|800
C|IAU|20250722|12:10:14.166834|S|10|64.64|0|10
C|IAU|20250722|12:10:14.189306|S|100|64.65|0|100
C|IAU|20250722|12:10:14.553877|S|30|64.66|0|30
C|IAU|20250722|12:10:15.071598|S|373|64.66|0|373
C|IAU|20250722|12:14:17.554412|S|67|64.65|0|67
C|IAU|20250722|12:14:17.554432|S|32|64.65|0|32
C|IAU|20250722|12:23:23.661430|S|105|64.63|0|105
C|IAU|20250722|12:27:47.460309|S|400|64.66|0|400
C|IAU|20250722|12:27:47.460328|S|275|64.66|0|275
C|IAU|20250722|12:27:47.460354|S|125|64.66|0|125
C|IAU|20250722|12:27:47.472040|S|46|64.66|0|46
C|IAU|20250722|12:29:28.594832|S|1|64.64|0|1
C|IAU|20250722|12:48:00.943112|S|25|64.66|0|25
C|IAU|20250722|12:48:00.943124|S|68|64.66|0|68
C|IAU|20250722|12:48:00.943158|S|229|64.66|0|229
C|IAU|20250722|12:48:00.943221|S|88|64.66|0|88
C|IAU|20250722|12:50:00.459044|E|1|64.67|0|1
C|IAU|20250722|12:50:03.824432|S|275|64.67|0|275
C|IAU|20250722|12:50:03.824477|S|46|64.67|0|46
C|IAU|20250722|12:55:49.768702|S|26|64.69|0|26
C|IAU|20250722|12:55:49.768723|S|26|64.69|0|26
C|IAU|20250722|12:55:49.769701|S|21|64.69|0|21
C|IAU|20250722|12:57:27.924896|S|227|64.69|0|227
C|IAU|20250722|12:57:27.924896|S|200|64.69|0|200
C|IAU|20250722|13:01:27.727435|S|10|64.69|0|10
C|IAU|20250722|13:03:29.334846|S|46|64.71|0|46
C|IAU|20250722|13:03:29.334860|S|50|64.71|0|50
C|IAU|20250722|13:05:13.447563|S|28|64.71|0|28
C|IAU|20250722|13:05:13.447584|S|48|64.71|0|48
C|IAU|20250722|13:05:13.682575|S|24|64.71|0|24
C|IAU|20250722|13:11:46.263878|S|200|64.63|0|200
C|IAU|20250722|13:11:46.263878|S|500|64.63|0|500
C|IAU|20250722|13:11:57.975621|S|200|64.64|0|200
C|IAU|20250722|13:21:11.610623|S|18|64.65|0|18
C|IAU|20250722|13:39:06.438109|S|100|64.64|0|100
C|IAU|20250722|13:39:55.859033|S|96|64.635|0|96
C|IAU|20250722|13:39:55.859048|S|396|64.63|0|396
C|IAU|20250722|13:39:55.859048|S|804|64.635|0|804
C|IAU|20250722|13:39:55.859062|S|74|64.63|0|74
C|IAU|20250722|13:41:48.589591|S|800|64.63|0|800
C|IAU|20250722|13:42:01.745268|S|89|64.64|0|89
C|IAU|20250722|13:42:01.745277|S|43|64.64|0|43
C|IAU|20250722|13:42:09.945401|S|42|64.64|0|42
C|IAU|20250722|13:53:05.825188|S|80|64.62|0|80
C|IAU|20250722|13:53:12.268743|S|22|64.62|0|22
C|IAU|20250722|13:53:12.268815|S|23|64.62|0|23
C|IAU|20250722|14:06:29.682241|S|28|64.63|0|28
C|IAU|20250722|14:22:28.784345|S|200|64.65|0|200
C|IAU|20250722|14:40:21.729161|S|100|64.66|0|100
C|IAU|20250722|14:47:48.095239|S|134|64.64|0|134
C|IAU|20250722|14:47:48.095239|S|600|64.64|0|600
C|IAU|20250722|15:01:46.125075|S|381|64.65|0|381
C|IAU|20250722|15:17:28.763404|S|4|64.67|0|4
C|IAU|20250722|15:17:47.808120|S|54|64.68|0|54
C|IAU|20250722|15:17:47.898141|S|21|64.68|0|21
C|IAU|20250722|15:17:47.898870|S|23|64.68|0|23
C|IAU|20250722|15:22:31.482610|S|146|64.69|0|146
C|IAU|20250722|15:22:31.482709|S|116|64.69|0|116
C|IAU|20250722|15:22:31.501740|S|24|64.69|0|24
C|IAU|20250722|15:33:20.661199|S|22|64.69|0|22
C|IAU|20250722|15:34:24.321833|S|60|64.69|0|60
C|IAU|20250722|15:36:20.733090|S|54|64.69|0|54
C|IAU|20250722|15:40:26.236786|S|4|64.69|0|4
C|IAU|20250722|15:49:06.007304|S|170|64.71|0|170
C|IAU|20250722|15:49:06.007329|S|107|64.71|0|107
C|IAU|20250722|15:49:06.007344|S|53|64.71|0|53
C|IAU|20250722|15:50:14.480790|S|21|64.69|0|21
C|IAU|20250722|15:50:20.212663|S|79|64.69|0|79
C|IAU|20250722|15:51:58.965577|S|5|64.7|0|5
C|IAU|20250722|15:52:13.156116|S|7|64.7|0|7
C|IAU|20250722|15:52:31.539729|S|11|64.68|0|11
C|IAU|20250722|15:53:03.304164|S|18|64.69|0|18
C|IAU|20250722|15:53:03.304545|S|200|64.69|0|200
C|IAU|20250722|15:54:43.235086|S|166|64.69|0|166
C|IAU|20250722|15:54:43.236159|S|3|64.69|0|3
C|IAU|20250722|15:54:50.711951|S|100|64.68|0|100
C|IAU|20250722|15:55:49.531228|S|200|64.69|0|200
C|IAU|20250722|15:55:49.531236|S|82|64.69|0|82
C|IAU|20250722|15:55:49.531300|S|2|64.69|0|2
C|IAU|20250722|15:55:49.532125|S|4|64.69|0|4
C|IAU|20250722|15:55:49.532667|S|31|64.69|0|31
C|IAU|20250722|15:55:49.534294|S|53|64.69|0|53
C|IAU|20250722|15:55:50.647254|S|12|64.69|0|12
C|IAU|20250722|15:59:41.038691|S|100|64.695|0|100
C|IAU|20250722|15:59:41.384150|S|1|64.695|0|1
C|IAUM|20250722|11:05:40.551934|S|700|34.19|0|700
C|IAUM|20250722|11:05:41.055554|S|700|34.19|0|700
C|IAUX|20250722|10:59:33.704234|S|100|.6383|0|100
C|IAUX|20250722|10:59:33.704901|S|100|.6381|0|100
C|IAUX|20250722|11:27:42.614747|E|100|.6487|0|100
C|IAUX|20250722|11:31:22.580075|S|10|.6493|0|10
C|IAUX|20250722|12:05:51.651544|S|14|.6532|0|14
C|IAUX|20250722|12:07:04.352823|S|19|.6532|0|19
C|IAUX|20250722|13:15:28.207212|S|11|.653|0|11
C|IAUX|20250722|13:45:03.210382|E|100|.6657|0|100
C|IAUX|20250722|14:05:41.907305|S|10|.6578|0|10
C|IAUX|20250722|15:20:26.972077|S|10|.6565|0|10
C|IAUX|20250722|15:39:17.836403|S|600|.6555|0|600
C|IAUX|20250722|15:40:43.444809|S|30|.6557|0|30
C|IAUX|20250722|15:59:45.985465|S|100|.6559|0|100
C|IAUX|20250722|15:59:48.837382|S|21|.6559|0|21
C|IBB|20250722|09:32:20.367928|S|100|130.725|0|100
C|IBB|20250722|12:00:52.651526|S|120|132.18|0|120
C|IBB|20250722|12:10:18.538985|S|3|132.19|0|3
C|IBB|20250722|12:10:18.538985|S|1|132.19|0|1
C|IBB|20250722|12:10:18.539078|S|1|132.19|0|1
C|IBB|20250722|12:36:33.228913|S|110|132.12|0|110
C|IBB|20250722|14:00:00.622054|S|12|132.39|0|12
C|IBB|20250722|14:00:00.622054|S|50|132.38|0|50
C|IBB|20250722|14:48:31.543202|S|43|132.46|0|43
C|IBB|20250722|15:17:20.925864|S|150|132.73|0|150
C|IBB|20250722|15:51:53.487665|S|28|132.96|0|28
C|IBD|20250722|11:22:02.795962|S|100|24|0|100
C|IBD|20250722|11:47:42.177167|S|100|24|0|100
C|IBD|20250722|12:27:52.123876|S|137|24|0|137
C|IBD|20250722|12:27:52.124663|S|63|24|0|63
C|IBD|20250722|12:55:13.695735|S|100|24|0|100
C|IBD|20250722|13:14:17.478973|S|100|24|0|100
C|IBD|20250722|13:15:19.828114|S|8|24|0|8
C|IBDQ|20250722|09:41:21.769493|S|46|25.14|0|46
C|IBDQ|20250722|12:30:41.241287|S|200|25.15|0|200
C|IBDQ|20250722|12:31:07.105461|S|200|25.15|0|200
C|IBDQ|20250722|12:31:10.887532|S|200|25.15|0|200
C|IBDQ|20250722|12:31:20.424757|S|200|25.15|0|200
C|IBDQ|20250722|14:10:44.570257|S|200|25.15|0|200
C|IBDQ|20250722|14:39:26.639393|S|40|25.15|0|40
C|IBDQ|20250722|14:55:22.388092|S|39|25.15|0|39
C|IBDQ|20250722|14:55:52.090215|S|161|25.15|0|161
C|IBDQ|20250722|14:55:56.907402|S|200|25.15|0|200
C|IBDQ|20250722|14:56:06.937187|S|200|25.15|0|200
C|IBDQ|20250722|14:56:43.780568|S|200|25.15|0|200
C|IBDQ|20250722|14:58:14.768130|S|200|25.15|0|200
C|IBDQ|20250722|14:58:14.793673|S|200|25.15|0|200
C|IBDQ|20250722|15:02:24.595285|S|200|25.15|0|200
C|IBDQ|20250722|15:02:27.038094|S|200|25.15|0|200
C|IBDQ|20250722|15:11:17.119955|S|46|25.14|0|46
C|IBDQ|20250722|15:17:19.308081|S|2|25.15|0|2
C|IBDQ|20250722|15:27:18.788749|S|40|25.15|0|40
C|IBDQ|20250722|15:31:22.246968|S|53|25.15|0|53
C|IBDQ|20250722|15:33:36.100197|S|105|25.15|0|105
C|IBDQ|20250722|15:35:27.835607|S|400|25.15|0|400
C|IBDQ|20250722|15:39:33.052831|S|400|25.15|0|400
C|IBDQ|20250722|15:41:39.800253|S|400|25.15|0|400
C|IBDQ|20250722|15:42:27.450283|S|400|25.15|0|400
C|IBDQ|20250722|15:42:28.421114|S|400|25.15|0|400
C|IBDQ|20250722|15:42:28.454261|S|400|25.15|0|400
C|IBDQ|20250722|15:45:37.825599|S|54|25.14|0|54
C|IBDQ|20250722|15:45:37.825599|S|100|25.14|0|100
C|IBDR|20250722|09:56:46.554350|S|100|24.22|0|100
C|IBDR|20250722|11:03:09.723845|S|1460|24.21|0|1460
C|IBDS|20250722|10:55:36.512567|S|100|24.22|0|100
C|IBDS|20250722|11:53:20.326330|S|44|24.22|0|44
C|IBDS|20250722|12:14:51.139337|S|42|24.22|0|42
C|IBDS|20250722|14:26:36.793524|S|31|24.22|0|31
C|IBDS|20250722|14:26:36.793524|S|12|24.22|0|12
C|IBDS|20250722|15:25:24.556134|S|87|24.22|0|87
C|IBDS|20250722|15:42:40.284030|S|13|24.22|0|13
C|IBDS|20250722|15:42:40.284031|S|75|24.22|0|75
C|IBDS|20250722|15:45:40.110883|S|80|24.22|0|80
C|IBDT|20250722|10:22:07.795506|S|58|25.365|0|58
C|IBDT|20250722|10:22:21.053977|S|58|25.365|0|58
C|IBDT|20250722|10:22:31.901665|S|58|25.365|0|58
C|IBDT|20250722|10:22:44.347070|S|58|25.365|0|58
C|IBDT|20250722|10:22:56.011122|S|58|25.365|0|58
C|IBDT|20250722|10:23:07.787870|S|58|25.365|0|58
C|IBDT|20250722|10:23:20.122237|S|58|25.365|0|58
C|IBDT|20250722|10:23:31.764518|S|58|25.365|0|58
C|IBDT|20250722|10:23:44.234331|S|58|25.365|0|58
C|IBDT|20250722|10:23:55.731528|S|58|25.365|0|58
C|IBDT|20250722|10:24:08.332731|S|58|25.365|0|58
C|IBDT|20250722|10:24:20.374562|S|58|25.365|0|58
C|IBDT|20250722|10:24:32.433248|S|58|25.365|0|58
C|IBDT|20250722|10:24:43.848859|S|58|25.365|0|58
C|IBDT|20250722|10:24:56.526422|S|58|25.365|0|58
C|IBDT|20250722|10:25:08.058880|S|58|25.365|0|58
C|IBDT|20250722|10:25:20.631337|S|58|25.365|0|58
C|IBDT|20250722|10:25:32.012303|S|58|25.365|0|58
C|IBDT|20250722|10:35:02.877897|S|100|25.36|0|100
C|IBDT|20250722|10:42:31.262051|S|58|25.36|0|58
C|IBDT|20250722|10:53:41.826701|S|42|25.36|0|42
C|IBDT|20250722|11:00:14.420237|S|100|25.36|0|100
C|IBDT|20250722|11:15:31.901075|S|100|25.36|0|100
C|IBDT|20250722|11:23:28.204489|S|24|25.36|0|24
C|IBDT|20250722|12:02:07.537362|S|100|25.36|0|100
C|IBDT|20250722|12:39:44.422281|S|11|25.36|0|11
C|IBDT|20250722|12:56:26.797190|S|50|25.36|0|50
C|IBDU|20250722|10:46:18.484381|S|100|23.3|0|100
C|IBDU|20250722|10:53:41.259485|S|100|23.29|0|100
C|IBDU|20250722|10:53:41.269461|S|100|23.29|0|100
C|IBDU|20250722|10:53:41.366426|S|100|23.29|0|100
C|IBDU|20250722|11:01:19.174200|S|100|23.29|0|100
C|IBDU|20250722|11:01:33.331422|S|100|23.29|0|100
C|IBDU|20250722|11:36:10.704491|S|100|23.29|0|100
C|IBDU|20250722|11:36:13.830992|S|100|23.29|0|100
C|IBDU|20250722|11:36:29.271965|S|100|23.29|0|100
C|IBDU|20250722|11:36:46.651673|S|100|23.29|0|100
C|IBDU|20250722|11:38:23.699630|S|100|23.29|0|100
C|IBDU|20250722|11:39:20.377024|S|100|23.29|0|100
C|IBDU|20250722|11:39:21.845458|S|100|23.29|0|100
C|IBDU|20250722|11:40:05.283285|S|100|23.29|0|100
C|IBDU|20250722|11:40:05.303240|S|100|23.29|0|100
C|IBDU|20250722|12:03:04.569531|S|100|23.29|0|100
C|IBDU|20250722|12:28:40.709053|S|100|23.3|0|100
C|IBDU|20250722|15:10:15.854339|S|2|23.3|0|2
C|IBDU|20250722|15:59:50.026277|S|3|23.3|0|3
C|IBDU|20250722|15:59:54.258155|S|151|23.3|0|151
C|IBDU|20250722|15:59:55.247187|S|67|23.3|0|67
C|IBDV|20250722|10:47:00.069963|S|90|21.93|0|90
C|IBDV|20250722|12:07:00.320660|S|100|21.93|0|100
C|IBDV|20250722|12:20:50.325187|S|100|21.93|0|100
C|IBDV|20250722|13:07:25.594189|S|100|21.93|0|100
C|IBDV|20250722|13:16:47.567248|S|100|21.93|0|100
C|IBDW|20250722|10:17:16.223757|S|20|20.96|0|20
C|IBDW|20250722|15:54:51.245452|S|85|20.97|0|85
C|IBDW|20250722|15:54:51.517171|S|1|20.97|0|1
C|IBDW|20250722|15:54:52.066860|S|1|20.97|0|1
C|IBDW|20250722|15:54:52.765196|S|1|20.97|0|1
C|IBDW|20250722|15:54:53.459293|S|1|20.97|0|1
C|IBDW|20250722|15:54:54.262862|S|1|20.97|0|1
C|IBDX|20250722|13:57:41.718868|S|100|25.23|0|100
C|IBDX|20250722|14:22:44.081346|S|25|25.23|0|25
C|IBDX|20250722|15:00:00.304652|S|100|25.23|0|100
C|IBDX|20250722|15:53:46.176297|S|60|25.23|0|60
C|IBDY|20250722|14:13:31.873054|S|29|25.795|0|29
C|IBHF|20250722|10:24:54.884088|S|100|23.22|0|100
C|IBHF|20250722|10:28:15.990471|S|100|23.22|0|100
C|IBHF|20250722|10:28:15.999771|S|100|23.22|0|100
C|IBHF|20250722|10:35:18.098661|S|100|23.22|0|100
C|IBHF|20250722|11:24:11.521859|S|100|23.22|0|100
C|IBHF|20250722|11:40:55.272866|S|100|23.22|0|100
C|IBHF|20250722|12:53:24.488381|S|100|23.22|0|100
C|IBHF|20250722|13:32:31.941456|S|40|23.23|0|40
C|IBHF|20250722|13:33:26.491305|S|40|23.23|0|40
C|IBHF|20250722|13:33:36.077052|S|20|23.23|0|20
C|IBHF|20250722|13:41:47.614180|S|42|23.23|0|42
C|IBHF|20250722|13:44:13.140481|S|100|23.23|0|100
C|IBHF|20250722|13:45:55.254615|S|100|23.23|0|100
C|IBHH|20250722|10:31:33.808591|S|52|23.65|0|52
C|IBIE|20250722|13:30:52.636989|S|100|26.2|0|100
C|IBIE|20250722|13:30:52.745064|S|11|26.2|0|11
C|IBIT|20250722|09:30:17.332422|S|100|67.79|0|100
C|IBIT|20250722|09:30:17.478703|S|100|67.79|0|100
C|IBIT|20250722|09:30:17.489559|S|100|67.79|0|100
C|IBIT|20250722|09:30:17.605236|S|100|67.79|0|100
C|IBIT|20250722|09:30:17.799289|S|1|67.8|0|1
C|IBIT|20250722|09:30:26.598027|S|25|67.78|0|25
C|IBIT|20250722|09:30:26.795134|S|100|67.78|0|100
C|IBIT|20250722|09:30:32.041214|S|73|67.76|0|73
C|IBIT|20250722|09:30:33.184299|S|100|67.74|0|100
C|IBIT|20250722|09:30:33.184539|S|91|67.74|0|91
C|IBIT|20250722|09:30:43.512541|S|76|67.74|0|76
C|IBIT|20250722|09:30:49.818613|S|100|67.74|0|100
C|IBIT|20250722|09:30:49.826973|S|100|67.74|0|100
C|IBIT|20250722|09:30:49.953119|S|100|67.74|0|100
C|IBIT|20250722|09:30:49.967324|S|100|67.74|0|100
C|IBIT|20250722|09:30:51.547381|S|100|67.77|0|100
C|IBIT|20250722|09:30:58.495786|S|100|67.77|0|100
C|IBIT|20250722|09:30:58.496261|S|100|67.77|0|100
C|IBIT|20250722|09:30:58.496397|S|100|67.77|0|100
C|IBIT|20250722|09:30:58.498493|S|100|67.77|0|100
C|IBIT|20250722|09:31:00.004906|S|28|67.77|0|28
C|IBIT|20250722|09:31:01.567591|S|100|67.76|0|100
C|IBIT|20250722|09:31:01.567739|S|100|67.76|0|100
C|IBIT|20250722|09:31:01.567850|S|17|67.76|0|17
C|IBIT|20250722|09:31:01.888347|S|30|67.76|0|30
C|IBIT|20250722|09:31:03.780138|S|100|67.76|0|100
C|IBIT|20250722|09:31:10.874416|S|100|67.76|0|100
C|IBIT|20250722|09:31:10.987288|S|100|67.77|0|100
C|IBIT|20250722|09:31:12.215504|S|100|67.77|0|100
C|IBIT|20250722|09:31:12.218574|S|100|67.77|0|100
C|IBIT|20250722|09:31:19.190595|S|100|67.78|0|100
C|IBIT|20250722|09:31:19.259628|S|51|67.78|0|51
C|IBIT|20250722|09:31:19.460862|S|71|67.77|0|71
C|IBIT|20250722|09:31:24.653254|S|100|67.77|0|100
C|IBIT|20250722|09:31:24.653409|S|100|67.77|0|100
C|IBIT|20250722|09:31:24.833414|S|100|67.77|0|100
C|IBIT|20250722|09:31:25.387146|S|100|67.77|0|100
C|IBIT|20250722|09:31:27.970088|S|100|67.75|0|100
C|IBIT|20250722|09:31:27.970244|S|100|67.75|0|100
C|IBIT|20250722|09:31:31.782630|S|100|67.74|0|100
C|IBIT|20250722|09:31:33.248507|S|1|67.74|0|1
C|IBIT|20250722|09:31:34.279954|S|99|67.74|0|99
C|IBIT|20250722|09:31:34.280103|S|1|67.74|0|1
C|IBIT|20250722|09:31:37.630337|S|100|67.72|0|100
C|IBIT|20250722|09:31:37.787105|S|97|67.72|0|97
C|IBIT|20250722|09:31:42.350145|S|1|67.72|0|1
C|IBIT|20250722|09:31:42.462903|S|100|67.72|0|100
C|IBIT|20250722|09:31:42.463066|S|99|67.72|0|99
C|IBIT|20250722|09:31:54.224506|S|76|67.72|0|76
C|IBIT|20250722|09:31:54.225092|S|24|67.72|0|24
C|IBIT|20250722|09:31:54.225092|S|76|67.72|0|76
C|IBIT|20250722|09:31:56.228223|S|100|67.71|0|100
C|IBIT|20250722|09:31:56.228370|S|26|67.71|0|26
C|IBIT|20250722|09:32:02.131455|S|100|67.69|0|100
C|IBIT|20250722|09:32:02.527806|S|404|67.715|0|404
C|IBIT|20250722|09:32:02.592354|S|202|67.715|0|202
C|IBIT|20250722|09:32:02.656136|S|74|67.715|0|74
C|IBIT|20250722|09:32:03.034278|S|75|67.72|0|75
C|IBIT|20250722|09:32:03.628852|S|100|67.7|0|100
C|IBIT|20250722|09:32:06.882551|S|100|67.685|0|100
C|IBIT|20250722|09:32:07.487331|S|100|67.67|0|100
C|IBIT|20250722|09:32:07.487480|S|100|67.67|0|100
C|IBIT|20250722|09:32:07.487594|S|75|67.67|0|75
C|IBIT|20250722|09:32:07.487633|S|25|67.67|0|25
C|IBIT|20250722|09:32:10.889452|S|1|67.64|0|1
C|IBIT|20250722|09:32:13.723315|S|100|67.67|0|100
C|IBIT|20250722|09:32:15.656895|S|1|67.68|0|1
C|IBIT|20250722|09:32:16.009566|S|100|67.68|0|100
C|IBIT|20250722|09:32:16.010957|S|100|67.68|0|100
C|IBIT|20250722|09:32:16.010957|S|100|67.68|0|100
C|IBIT|20250722|09:32:16.011834|S|100|67.68|0|100
C|IBIT|20250722|09:32:16.011834|S|100|67.68|0|100
C|IBIT|20250722|09:32:16.012743|S|100|67.68|0|100
C|IBIT|20250722|09:32:16.012743|S|100|67.68|0|100
C|IBIT|20250722|09:32:16.013688|S|100|67.68|0|100
C|IBIT|20250722|09:32:28.617496|S|200|67.64|0|200
C|IBIT|20250722|09:32:30.769154|S|95|67.63|0|95
C|IBIT|20250722|09:32:32.983109|S|2|67.64|0|2
C|IBIT|20250722|09:32:33.193925|S|198|67.64|0|198
C|IBIT|20250722|09:32:33.240336|S|2|67.64|0|2
C|IBIT|20250722|09:32:33.240336|S|98|67.64|0|98
C|IBIT|20250722|09:32:33.253200|S|100|67.64|0|100
C|IBIT|20250722|09:32:33.272159|S|100|67.64|0|100
C|IBIT|20250722|09:32:33.272217|S|100|67.64|0|100
C|IBIT|20250722|09:32:43.879431|S|100|67.61|0|100
C|IBIT|20250722|09:32:43.879590|S|100|67.61|0|100
C|IBIT|20250722|09:32:46.260311|S|100|67.6|0|100
C|IBIT|20250722|09:32:46.450774|S|10|67.6|0|10
C|IBIT|20250722|09:32:51.649074|S|100|67.6|0|100
C|IBIT|20250722|09:32:52.634880|S|200|67.59|0|200
C|IBIT|20250722|09:32:52.635409|S|100|67.59|0|100
C|IBIT|20250722|09:32:52.682245|S|51|67.595|0|51
C|IBIT|20250722|09:32:53.060521|S|53|67.6|0|53
C|IBIT|20250722|09:33:01.006488|S|77|67.6|0|77
C|IBIT|20250722|09:33:01.435528|S|100|67.6|0|100
C|IBIT|20250722|09:33:01.435595|S|23|67.6|0|23
C|IBIT|20250722|09:33:01.435596|S|77|67.6|0|77
C|IBIT|20250722|09:33:04.825419|S|100|67.59|0|100
C|IBIT|20250722|09:33:12.750897|S|52|67.59|0|52
C|IBIT|20250722|09:33:13.389832|S|100|67.59|0|100
C|IBIT|20250722|09:33:14.188177|S|200|67.59|0|200
C|IBIT|20250722|09:33:14.188477|S|100|67.59|0|100
C|IBIT|20250722|09:33:15.761396|S|115|67.56|0|115
C|IBIT|20250722|09:33:18.822122|S|1|67.58|0|1
C|IBIT|20250722|09:33:21.000902|S|100|67.59|0|100
C|IBIT|20250722|09:33:21.028687|S|101|67.59|0|101
C|IBIT|20250722|09:33:27.600484|S|100|67.6|0|100
C|IBIT|20250722|09:33:27.601455|S|100|67.6|0|100
C|IBIT|20250722|09:33:30.222048|S|35|67.59|0|35
C|IBIT|20250722|09:33:30.741046|S|76|67.605|0|76
C|IBIT|20250722|09:33:32.479360|S|100|67.61|0|100
C|IBIT|20250722|09:33:36.880188|S|77|67.63|0|77
C|IBIT|20250722|09:33:44.310071|S|88|67.63|0|88
C|IBIT|20250722|09:33:51.080637|S|177|67.66|0|177
C|IBIT|20250722|09:33:52.275040|S|24|67.64|0|24
C|IBIT|20250722|09:33:52.530627|S|5|67.64|0|5
C|IBIT|20250722|09:34:02.330720|S|1|67.65|0|1
C|IBIT|20250722|09:34:11.451410|S|24|67.64|0|24
C|IBIT|20250722|09:34:17.254526|S|100|67.65|0|100
C|IBIT|20250722|09:34:17.742450|S|100|67.64|0|100
C|IBIT|20250722|09:34:23.925450|S|200|67.66|0|200
C|IBIT|20250722|09:34:26.956419|S|1|67.67|0|1
C|IBIT|20250722|09:34:28.339815|S|4|67.67|0|4
C|IBIT|20250722|09:34:32.042029|S|19|67.64|0|19
C|IBIT|20250722|09:34:38.738425|S|93|67.64|0|93
C|IBIT|20250722|09:34:56.761056|S|100|67.64|0|100
C|IBIT|20250722|09:34:56.761145|S|99|67.64|0|99
C|IBIT|20250722|09:35:00.991695|S|99|67.65|0|99
C|IBIT|20250722|09:35:05.360589|S|2|67.61|0|2
C|IBIT|20250722|09:35:05.387258|S|515|67.605|0|515
C|IBIT|20250722|09:35:05.472178|S|200|67.6|0|200
C|IBIT|20250722|09:35:08.741171|S|200|67.61|0|200
C|IBIT|20250722|09:35:10.423919|S|1|67.61|0|1
C|IBIT|20250722|09:35:11.048231|S|200|67.6|0|200
C|IBIT|20250722|09:35:11.888877|S|100|67.59|0|100
C|IBIT|20250722|09:35:11.899204|S|99|67.59|0|99
C|IBIT|20250722|09:35:29.615017|S|137|67.66|0|137
C|IBIT|20250722|09:35:31.196294|S|1|67.66|0|1
C|IBIT|20250722|09:35:35.627398|S|200|67.69|0|200
C|IBIT|20250722|09:35:35.627774|S|100|67.69|0|100
C|IBIT|20250722|09:35:41.037941|S|100|67.71|0|100
C|IBIT|20250722|09:35:41.993795|S|100|67.71|0|100
C|IBIT|20250722|09:35:42.002707|S|100|67.71|0|100
C|IBIT|20250722|09:35:43.579852|S|100|67.73|0|100
C|IBIT|20250722|09:35:43.838119|S|100|67.73|0|100
C|IBIT|20250722|09:35:43.932264|S|1|67.73|0|1
C|IBIT|20250722|09:35:44.081063|S|1|67.73|0|1
C|IBIT|20250722|09:35:47.166281|S|90|67.74|0|90
C|IBIT|20250722|09:35:51.110847|S|109|67.72|0|109
C|IBIT|20250722|09:36:08.263367|S|200|67.71|0|200
C|IBIT|20250722|09:36:26.588252|S|100|67.71|0|100
C|IBIT|20250722|09:36:31.810925|S|64|67.71|0|64
C|IBIT|20250722|09:36:40.918661|S|88|67.73|0|88
C|IBIT|20250722|09:36:47.314424|S|4|67.74|0|4
C|IBIT|20250722|09:36:58.306157|S|76|67.73|0|76
C|IBIT|20250722|09:36:59.929816|S|124|67.74|0|124
C|IBIT|20250722|09:37:00.775294|S|200|67.75|0|200
C|IBIT|20250722|09:37:00.778399|S|110|67.75|0|110
C|IBIT|20250722|09:37:06.239169|S|100|67.75|0|100
C|IBIT|20250722|09:37:07.629002|S|100|67.75|0|100
C|IBIT|20250722|09:37:09.867628|S|200|67.76|0|200
C|IBIT|20250722|09:37:10.814198|S|76|67.76|0|76
C|IBIT|20250722|09:37:13.490164|S|102|67.72|0|102
C|IBIT|20250722|09:37:25.201464|S|3|67.7|0|3
C|IBIT|20250722|09:37:28.696202|S|100|67.7|0|100
C|IBIT|20250722|09:37:30.124348|S|15|67.69|0|15
C|IBIT|20250722|09:37:30.191403|S|85|67.69|0|85
C|IBIT|20250722|09:37:36.769515|S|44|67.69|0|44
C|IBIT|20250722|09:37:37.217062|S|180|67.71|0|180
C|IBIT|20250722|09:37:41.513537|S|200|67.7|0|200
C|IBIT|20250722|09:37:53.562422|S|200|67.69|0|200
C|IBIT|20250722|09:37:54.375381|S|100|67.68|0|100
C|IBIT|20250722|09:37:54.375444|S|66|67.68|0|66
C|IBIT|20250722|09:38:00.786583|S|1|67.69|0|1
C|IBIT|20250722|09:38:10.746922|S|95|67.71|0|95
C|IBIT|20250722|09:38:12.326633|S|200|67.7|0|200
C|IBIT|20250722|09:38:14.276738|S|100|67.71|0|100
C|IBIT|20250722|09:38:20.638185|S|5|67.72|0|5
C|IBIT|20250722|09:38:25.533664|S|80|67.71|0|80
C|IBIT|20250722|09:38:29.433016|S|3|67.72|0|3
C|IBIT|20250722|09:38:30.521125|S|100|67.72|0|100
C|IBIT|20250722|09:38:30.550735|S|200|67.72|0|200
C|IBIT|20250722|09:38:30.551784|S|100|67.72|0|100
C|IBIT|20250722|09:38:38.322257|S|1|67.76|0|1
C|IBIT|20250722|09:38:48.466828|S|200|67.73|0|200
C|IBIT|20250722|09:38:58.271221|S|43|67.75|0|43
C|IBIT|20250722|09:39:01.436409|S|200|67.73|0|200
C|IBIT|20250722|09:39:01.498685|S|199|67.73|0|199
C|IBIT|20250722|09:39:05.072805|S|100|67.73|0|100
C|IBIT|20250722|09:39:08.899105|S|45|67.72|0|45
C|IBIT|20250722|09:39:15.483685|S|91|67.74|0|91
C|IBIT|20250722|09:39:16.931203|S|100|67.76|0|100
C|IBIT|20250722|09:39:16.933064|S|100|67.76|0|100
C|IBIT|20250722|09:39:37.894191|S|92|67.81|0|92
C|IBIT|20250722|09:39:42.882754|S|19|67.81|0|19
C|IBIT|20250722|09:39:50.782375|S|3|67.82|0|3
C|IBIT|20250722|09:39:52.178381|S|200|67.81|0|200
C|IBIT|20250722|09:40:02.667032|S|100|67.82|0|100
C|IBIT|20250722|09:40:03.598490|S|200|67.82|0|200
C|IBIT|20250722|09:40:06.955424|S|189|67.82|0|189
C|IBIT|20250722|09:40:06.955437|S|11|67.82|0|11
C|IBIT|20250722|09:40:08.115710|S|68|67.83|0|68
C|IBIT|20250722|09:40:08.115764|S|100|67.83|0|100
C|IBIT|20250722|09:40:08.521975|S|200|67.83|0|200
C|IBIT|20250722|09:40:08.522334|S|132|67.83|0|132
C|IBIT|20250722|09:40:26.961863|S|155|67.825|0|155
C|IBIT|20250722|09:40:32.079095|S|200|67.82|0|200
C|IBIT|20250722|09:40:32.120095|S|100|67.82|0|100
C|IBIT|20250722|09:40:32.131027|S|55|67.82|0|55
C|IBIT|20250722|09:40:34.366347|S|93|67.82|0|93
C|IBIT|20250722|09:40:39.195113|S|10|67.835|0|10
C|IBIT|20250722|09:40:48.708132|S|90|67.86|0|90
C|IBIT|20250722|09:41:09.969196|S|14|67.87|0|14
C|IBIT|20250722|09:41:12.985450|S|200|67.87|0|200
C|IBIT|20250722|09:41:12.986430|S|200|67.87|0|200
C|IBIT|20250722|09:41:12.987461|S|100|67.87|0|100
C|IBIT|20250722|09:41:13.837370|S|100|67.87|0|100
C|IBIT|20250722|09:41:17.917656|S|100|67.86|0|100
C|IBIT|20250722|09:41:18.410951|S|100|67.86|0|100
C|IBIT|20250722|09:41:23.920447|S|1|67.89|0|1
C|IBIT|20250722|09:41:25.084554|S|200|67.88|0|200
C|IBIT|20250722|09:41:26.393546|S|46|67.88|0|46
C|IBIT|20250722|09:41:30.547982|S|200|67.87|0|200
C|IBIT|20250722|09:41:30.558123|S|100|67.87|0|100
C|IBIT|20250722|09:41:31.798861|S|200|67.86|0|200
C|IBIT|20250722|09:41:35.313330|S|102|67.87|0|102
C|IBIT|20250722|09:41:35.574564|S|2|67.87|0|2
C|IBIT|20250722|09:41:52.549837|S|15|67.9|0|15
C|IBIT|20250722|09:42:01.741352|S|10|67.9|0|10
C|IBIT|20250722|09:42:14.501156|S|200|67.91|0|200
C|IBIT|20250722|09:42:14.501332|S|62|67.91|0|62
C|IBIT|20250722|09:42:28.207065|S|100|67.88|0|100
C|IBIT|20250722|09:42:30.868183|S|100|67.88|0|100
C|IBIT|20250722|09:42:38.585180|S|97|67.92|0|97
C|IBIT|20250722|09:42:40.477599|S|40|67.95|0|40
C|IBIT|20250722|09:42:47.021174|S|100|67.96|0|100
C|IBIT|20250722|09:42:47.021196|S|100|67.96|0|100
C|IBIT|20250722|09:42:47.021712|S|100|67.96|0|100
C|IBIT|20250722|09:42:52.131383|S|10|67.98|0|10
C|IBIT|20250722|09:42:52.131383|S|170|67.98|0|170
C|IBIT|20250722|09:42:52.131408|S|20|67.98|0|20
C|IBIT|20250722|09:42:52.143298|S|100|67.98|0|100
C|IBIT|20250722|09:42:55.211497|S|1|67.97|0|1
C|IBIT|20250722|09:43:05.152246|S|10|68|0|10
C|IBIT|20250722|09:43:11.769591|S|100|67.99|0|100
C|IBIT|20250722|09:43:12.692729|S|100|68|0|100
C|IBIT|20250722|09:43:12.692738|S|99|68|0|99
C|IBIT|20250722|09:43:13.271490|S|200|68.01|0|200
C|IBIT|20250722|09:43:19.949821|S|77|68.02|0|77
C|IBIT|20250722|09:43:20.409966|S|33|68.01|0|33
C|IBIT|20250722|09:43:20.797715|S|199|68|0|199
C|IBIT|20250722|09:43:26.151464|S|199|67.99|0|199
C|IBIT|20250722|09:43:32.400739|S|1|67.98|0|1
C|IBIT|20250722|09:43:46.287072|S|166|67.94|0|166
C|IBIT|20250722|09:43:46.582771|S|65|67.94|0|65
C|IBIT|20250722|09:43:46.849540|S|200|67.94|0|200
C|IBIT|20250722|09:43:46.859671|S|100|67.94|0|100
C|IBIT|20250722|09:43:46.859707|S|35|67.94|0|35
C|IBIT|20250722|09:43:48.457603|S|155|67.94|0|155
C|IBIT|20250722|09:43:49.076910|S|30|67.925|0|30
C|IBIT|20250722|09:43:51.656071|S|100|67.9|0|100
C|IBIT|20250722|09:43:51.656081|S|100|67.9|0|100
C|IBIT|20250722|09:43:53.337730|S|200|67.89|0|200
C|IBIT|20250722|09:43:53.337896|S|3|67.89|0|3
C|IBIT|20250722|09:43:57.641489|S|35|67.91|0|35
C|IBIT|20250722|09:43:57.641510|S|100|67.91|0|100
C|IBIT|20250722|09:43:57.641559|S|65|67.91|0|65
C|IBIT|20250722|09:44:01.224660|S|1|67.91|0|1
C|IBIT|20250722|09:44:05.808292|S|98|67.86|0|98
C|IBIT|20250722|09:44:22.358431|S|200|67.9|0|200
C|IBIT|20250722|09:44:29.181595|S|150|67.88|0|150
C|IBIT|20250722|09:44:38.435218|S|99|67.9|0|99
C|IBIT|20250722|09:44:38.435218|S|101|67.9|0|101
C|IBIT|20250722|09:44:40.424599|S|4|67.88|0|4
C|IBIT|20250722|09:44:41.555255|S|200|67.9|0|200
C|IBIT|20250722|09:44:41.556319|S|100|67.9|0|100
C|IBIT|20250722|09:45:00.398776|S|4|67.93|0|4
C|IBIT|20250722|09:45:05.949720|S|23|67.91|0|23
C|IBIT|20250722|09:45:10.484325|S|200|67.88|0|200
C|IBIT|20250722|09:45:10.484489|S|17|67.88|0|17
C|IBIT|20250722|09:45:13.567105|S|83|67.86|0|83
C|IBIT|20250722|09:45:14.441685|S|86|67.86|0|86
C|IBIT|20250722|09:45:14.441685|S|14|67.86|0|14
C|IBIT|20250722|09:45:14.441756|S|39|67.86|0|39
C|IBIT|20250722|09:45:33.845981|S|64|67.81|0|64
C|IBIT|20250722|09:45:33.849057|S|136|67.81|0|136
C|IBIT|20250722|09:45:33.849159|S|64|67.81|0|64
C|IBIT|20250722|09:45:34.043161|S|100|67.81|0|100
C|IBIT|20250722|09:45:34.050638|S|36|67.81|0|36
C|IBIT|20250722|09:45:34.050638|S|64|67.81|0|64
C|IBIT|20250722|09:45:34.050638|S|100|67.81|0|100
C|IBIT|20250722|09:45:40.095327|S|136|67.83|0|136
C|IBIT|20250722|09:45:40.095370|S|64|67.83|0|64
C|IBIT|20250722|09:45:51.173369|S|24|67.85|0|24
C|IBIT|20250722|09:45:52.485680|S|34|67.84|0|34
C|IBIT|20250722|09:45:57.236476|S|15|67.81|0|15
C|IBIT|20250722|09:45:57.236487|S|100|67.81|0|100
C|IBIT|20250722|09:46:01.846821|S|1|67.78|0|1
C|IBIT|20250722|09:46:02.060773|S|200|67.78|0|200
C|IBIT|20250722|09:46:02.188204|S|100|67.78|0|100
C|IBIT|20250722|09:46:03.261270|S|122|67.77|0|122
C|IBIT|20250722|09:46:07.488279|S|1|67.75|0|1
C|IBIT|20250722|09:46:17.383648|S|1|67.77|0|1
C|IBIT|20250722|09:46:19.125016|S|100|67.76|0|100
C|IBIT|20250722|09:46:28.578298|S|28|67.74|0|28
C|IBIT|20250722|09:46:34.231656|S|200|67.76|0|200
C|IBIT|20250722|09:46:45.024712|S|100|67.75|0|100
C|IBIT|20250722|09:46:45.024774|S|8|67.75|0|8
C|IBIT|20250722|09:46:45.026136|S|92|67.75|0|92
C|IBIT|20250722|09:46:58.856072|S|200|67.7|0|200
C|IBIT|20250722|09:46:59.319275|S|1|67.7|0|1
C|IBIT|20250722|09:46:59.330045|S|199|67.7|0|199
C|IBIT|20250722|09:46:59.626177|S|1|67.69|0|1
C|IBIT|20250722|09:47:01.023869|S|30|67.7|0|30
C|IBIT|20250722|09:47:01.461474|S|100|67.7|0|100
C|IBIT|20250722|09:47:02.573846|S|400|67.67|0|400
C|IBIT|20250722|09:47:03.097148|S|200|67.69|0|200
C|IBIT|20250722|09:47:08.722732|S|1|67.69|0|1
C|IBIT|20250722|09:47:10.144017|S|100|67.7|0|100
C|IBIT|20250722|09:47:10.144079|S|100|67.7|0|100
C|IBIT|20250722|09:47:11.595632|S|100|67.7|0|100
C|IBIT|20250722|09:47:11.595694|S|100|67.7|0|100
C|IBIT|20250722|09:47:16.630032|S|24|67.68|0|24
C|IBIT|20250722|09:47:23.100509|S|100|67.71|0|100
C|IBIT|20250722|09:47:23.100574|S|24|67.71|0|24
C|IBIT|20250722|09:47:27.463551|S|76|67.72|0|76
C|IBIT|20250722|09:47:36.464315|S|30|67.7|0|30
C|IBIT|20250722|09:47:37.802961|S|30|67.71|0|30
C|IBIT|20250722|09:47:41.363825|S|100|67.69|0|100
C|IBIT|20250722|09:47:41.363887|S|100|67.69|0|100
C|IBIT|20250722|09:47:42.863994|S|1|67.69|0|1
C|IBIT|20250722|09:47:42.961133|S|100|67.69|0|100
C|IBIT|20250722|09:47:46.181837|S|200|67.71|0|200
C|IBIT|20250722|09:47:49.547132|S|200|67.7|0|200
C|IBIT|20250722|09:47:49.547729|S|200|67.69|0|200
C|IBIT|20250722|09:47:49.647660|S|100|67.69|0|100
C|IBIT|20250722|09:47:56.546642|S|100|67.67|0|100
C|IBIT|20250722|09:47:56.547389|S|200|67.665|0|200
C|IBIT|20250722|09:48:06.145952|S|200|67.66|0|200
C|IBIT|20250722|09:48:08.882066|S|100|67.66|0|100
C|IBIT|20250722|09:48:09.305706|S|100|67.66|0|100
C|IBIT|20250722|09:48:09.305706|S|100|67.66|0|100
C|IBIT|20250722|09:48:17.880869|S|180|67.68|0|180
C|IBIT|20250722|09:48:20.321897|S|200|67.64|0|200
C|IBIT|20250722|09:48:20.322030|S|100|67.64|0|100
C|IBIT|20250722|09:48:25.861099|S|59|67.62|0|59
C|IBIT|20250722|09:48:26.776560|S|41|67.62|0|41
C|IBIT|20250722|09:48:26.783972|S|159|67.62|0|159
C|IBIT|20250722|09:48:29.203739|S|100|67.63|0|100
C|IBIT|20250722|09:48:36.100174|S|200|67.64|0|200
C|IBIT|20250722|09:48:39.939353|S|167|67.65|0|167
C|IBIT|20250722|09:48:41.238005|S|100|67.63|0|100
C|IBIT|20250722|09:48:41.238072|S|80|67.63|0|80
C|IBIT|20250722|09:48:47.554740|S|100|67.62|0|100
C|IBIT|20250722|09:48:51.712867|S|100|67.63|0|100
C|IBIT|20250722|09:48:56.146906|S|100|67.61|0|100
C|IBIT|20250722|09:49:00.000075|S|100|67.61|0|100
C|IBIT|20250722|09:49:00.000137|S|100|67.61|0|100
C|IBIT|20250722|09:49:00.063984|S|100|67.61|0|100
C|IBIT|20250722|09:49:00.063984|S|100|67.61|0|100
C|IBIT|20250722|09:49:03.151787|S|50|67.61|0|50
C|IBIT|20250722|09:49:06.368150|S|200|67.62|0|200
C|IBIT|20250722|09:49:11.794925|S|30|67.625|0|30
C|IBIT|20250722|09:49:16.092137|S|50|67.63|0|50
C|IBIT|20250722|09:49:17.240702|S|100|67.65|0|100
C|IBIT|20250722|09:49:17.899756|S|100|67.64|0|100
C|IBIT|20250722|09:49:17.899765|S|100|67.64|0|100
C|IBIT|20250722|09:49:26.616078|S|200|67.6|0|200
C|IBIT|20250722|09:49:28.833194|S|1|67.6|0|1
C|IBIT|20250722|09:49:29.012485|S|100|67.6|0|100
C|IBIT|20250722|09:49:29.012548|S|100|67.6|0|100
C|IBIT|20250722|09:49:29.012625|S|100|67.6|0|100
C|IBIT|20250722|09:49:29.754377|S|69|67.61|0|69
C|IBIT|20250722|09:49:45.737740|S|9|67.58|0|9
C|IBIT|20250722|09:49:46.074696|S|100|67.58|0|100
C|IBIT|20250722|09:49:46.074763|S|91|67.58|0|91
C|IBIT|20250722|09:49:47.491846|S|1|67.59|0|1
C|IBIT|20250722|09:49:54.007129|S|100|67.575|0|100
C|IBIT|20250722|09:49:56.254994|S|100|67.56|0|100
C|IBIT|20250722|09:49:56.255066|S|100|67.56|0|100
C|IBIT|20250722|09:49:56.255582|S|99|67.56|0|99
C|IBIT|20250722|09:49:56.263675|S|99|67.56|0|99
C|IBIT|20250722|09:49:56.263675|S|1|67.56|0|1
C|IBIT|20250722|09:49:56.265527|S|1|67.56|0|1
C|IBIT|20250722|09:49:56.265528|S|99|67.56|0|99
C|IBIT|20250722|09:50:01.780025|S|50|67.56|0|50
C|IBIT|20250722|09:50:01.827489|S|1|67.56|0|1
C|IBIT|20250722|09:50:01.974612|S|50|67.56|0|50
C|IBIT|20250722|09:50:01.974612|S|149|67.56|0|149
C|IBIT|20250722|09:50:03.368490|S|100|67.57|0|100
C|IBIT|20250722|09:50:03.368502|S|100|67.57|0|100
C|IBIT|20250722|09:50:04.469014|S|112|67.57|0|112
C|IBIT|20250722|09:50:06.766740|S|100|67.57|0|100
C|IBIT|20250722|09:50:06.777467|S|60|67.57|0|60
C|IBIT|20250722|09:50:09.753028|S|17|67.57|0|17
C|IBIT|20250722|09:50:30.941328|S|100|67.58|0|100
C|IBIT|20250722|09:50:32.379336|S|200|67.59|0|200
C|IBIT|20250722|09:50:34.181422|S|99|67.59|0|99
C|IBIT|20250722|09:50:37.450674|S|100|67.6|0|100
C|IBIT|20250722|09:50:37.450737|S|100|67.6|0|100
C|IBIT|20250722|09:50:37.874668|S|2|67.6|0|2
C|IBIT|20250722|09:50:49.943697|S|100|67.6|0|100
C|IBIT|20250722|09:50:49.943757|S|2|67.6|0|2
C|IBIT|20250722|09:51:01.331770|S|100|67.6|0|100
C|IBIT|20250722|09:51:01.331840|S|100|67.6|0|100
C|IBIT|20250722|09:51:01.614946|S|100|67.6|0|100
C|IBIT|20250722|09:51:01.614958|S|100|67.6|0|100
C|IBIT|20250722|09:51:16.514414|S|2|67.61|0|2
C|IBIT|20250722|09:51:18.065505|S|2|67.59|0|2
C|IBIT|20250722|09:51:18.331451|S|108|67.58|0|108
C|IBIT|20250722|09:51:24.946102|S|100|67.525|0|100
C|IBIT|20250722|09:51:25.081443|S|100|67.53|0|100
C|IBIT|20250722|09:51:25.081457|S|100|67.53|0|100
C|IBIT|20250722|09:51:25.081753|S|100|67.53|0|100
C|IBIT|20250722|09:51:25.685624|S|200|67.54|0|200
C|IBIT|20250722|09:51:25.685783|S|100|67.54|0|100
C|IBIT|20250722|09:51:25.861525|S|100|67.54|0|100
C|IBIT|20250722|09:51:27.216311|S|200|67.54|0|200
C|IBIT|20250722|09:51:27.217775|S|200|67.54|0|200
C|IBIT|20250722|09:51:44.828442|S|58|67.54|0|58
C|IBIT|20250722|09:51:48.916983|S|100|67.51|0|100
C|IBIT|20250722|09:51:48.917002|S|100|67.51|0|100
C|IBIT|20250722|09:51:54.036013|S|100|67.5|0|100
C|IBIT|20250722|09:51:54.036077|S|26|67.5|0|26
C|IBIT|20250722|09:51:55.976519|S|200|67.48|0|200
C|IBIT|20250722|09:51:56.001738|S|1|67.48|0|1
C|IBIT|20250722|09:51:56.911658|S|200|67.47|0|200
C|IBIT|20250722|09:51:56.911807|S|174|67.47|0|174
C|IBIT|20250722|09:51:56.957208|S|100|67.47|0|100
C|IBIT|20250722|09:51:57.407260|S|124|67.47|0|124
C|IBIT|20250722|09:52:00.415679|S|100|67.47|0|100
C|IBIT|20250722|09:52:03.077431|S|100|67.45|0|100
C|IBIT|20250722|09:52:03.077618|S|100|67.45|0|100
C|IBIT|20250722|09:52:03.078435|S|100|67.45|0|100
C|IBIT|20250722|09:52:04.367030|S|179|67.45|0|179
C|IBIT|20250722|09:52:09.791983|S|100|67.41|0|100
C|IBIT|20250722|09:52:10.696500|S|200|67.41|0|200
C|IBIT|20250722|09:52:10.812745|S|100|67.42|0|100
C|IBIT|20250722|09:52:12.281106|S|200|67.41|0|200
C|IBIT|20250722|09:52:12.281254|S|100|67.41|0|100
C|IBIT|20250722|09:52:12.928399|S|200|67.4|0|200
C|IBIT|20250722|09:52:12.928742|S|100|67.4|0|100
C|IBIT|20250722|09:52:13.620474|S|200|67.395|0|200
C|IBIT|20250722|09:52:13.620474|S|200|67.4|0|200
C|IBIT|20250722|09:52:13.620830|S|200|67.4|0|200
C|IBIT|20250722|09:52:13.621055|S|200|67.4|0|200
C|IBIT|20250722|09:52:13.621055|S|200|67.395|0|200
C|IBIT|20250722|09:52:13.621139|S|100|67.4|0|100
C|IBIT|20250722|09:52:13.621149|S|200|67.395|0|200
C|IBIT|20250722|09:52:13.621177|S|100|67.4|0|100
C|IBIT|20250722|09:52:15.477122|S|200|67.39|0|200
C|IBIT|20250722|09:52:15.477283|S|100|67.39|0|100
C|IBIT|20250722|09:52:19.939241|S|75|67.4|0|75
C|IBIT|20250722|09:52:25.408710|S|8|67.37|0|8
C|IBIT|20250722|09:52:26.016475|S|100|67.38|0|100
C|IBIT|20250722|09:52:27.392382|S|177|67.37|0|177
C|IBIT|20250722|09:52:30.193003|S|100|67.36|0|100
C|IBIT|20250722|09:52:31.039376|S|142|67.36|0|142
C|IBIT|20250722|09:52:32.420280|S|200|67.36|0|200
C|IBIT|20250722|09:52:33.924961|S|100|67.37|0|100
C|IBIT|20250722|09:52:35.641030|S|18|67.35|0|18
C|IBIT|20250722|09:52:43.729952|S|1|67.32|0|1
C|IBIT|20250722|09:52:47.877902|S|100|67.37|0|100
C|IBIT|20250722|09:52:47.877968|S|100|67.37|0|100
C|IBIT|20250722|09:52:49.012866|S|5|67.34|0|5
C|IBIT|20250722|09:52:50.178959|S|100|67.34|0|100
C|IBIT|20250722|09:52:51.422621|S|200|67.34|0|200
C|IBIT|20250722|09:52:51.423905|S|100|67.34|0|100
C|IBIT|20250722|09:52:56.754958|S|95|67.34|0|95
C|IBIT|20250722|09:53:02.935356|S|1|67.36|0|1
C|IBIT|20250722|09:53:03.548199|S|100|67.35|0|100
C|IBIT|20250722|09:53:03.548366|S|100|67.35|0|100
C|IBIT|20250722|09:53:03.548366|S|100|67.35|0|100
C|IBIT|20250722|09:53:03.858604|S|100|67.34|0|100
C|IBIT|20250722|09:53:04.400450|S|19|67.33|0|19
C|IBIT|20250722|09:53:04.400450|S|81|67.33|0|81
C|IBIT|20250722|09:53:04.400466|S|19|67.33|0|19
C|IBIT|20250722|09:53:09.764548|S|19|67.33|0|19
C|IBIT|20250722|09:53:09.764579|S|181|67.33|0|181
C|IBIT|20250722|09:53:10.629847|S|100|67.33|0|100
C|IBIT|20250722|09:53:15.671219|S|100|67.325|0|100
C|IBIT|20250722|09:53:16.813921|S|200|67.33|0|200
C|IBIT|20250722|09:53:16.815810|S|200|67.33|0|200
C|IBIT|20250722|09:53:16.816666|S|200|67.33|0|200
C|IBIT|20250722|09:53:17.735538|S|23|67.32|0|23
C|IBIT|20250722|09:53:19.491271|S|1|67.29|0|1
C|IBIT|20250722|09:53:21.291165|S|1|67.29|0|1
C|IBIT|20250722|09:53:21.549272|S|75|67.3|0|75
C|IBIT|20250722|09:53:22.022076|S|177|67.29|0|177
C|IBIT|20250722|09:53:22.854743|S|100|67.29|0|100
C|IBIT|20250722|09:53:22.854805|S|15|67.29|0|15
C|IBIT|20250722|09:53:22.888790|S|200|67.29|0|200
C|IBIT|20250722|09:53:23.276675|S|176|67.3|0|176
C|IBIT|20250722|09:53:23.748762|S|18|67.29|0|18
C|IBIT|20250722|09:53:24.221849|S|14|67.29|0|14
C|IBIT|20250722|09:53:25.658811|S|100|67.3|0|100
C|IBIT|20250722|09:53:28.338278|S|100|67.3|0|100
C|IBIT|20250722|09:53:33.647937|S|100|67.305|0|100
C|IBIT|20250722|09:53:33.648833|S|100|67.305|0|100
C|IBIT|20250722|09:53:33.648833|S|100|67.305|0|100
C|IBIT|20250722|09:53:36.848337|S|200|67.32|0|200
C|IBIT|20250722|09:53:40.612419|S|10|67.32|0|10
C|IBIT|20250722|09:53:44.978206|S|100|67.31|0|100
C|IBIT|20250722|09:53:45.212751|S|100|67.31|0|100
C|IBIT|20250722|09:53:47.534097|S|98|67.31|0|98
C|IBIT|20250722|09:53:47.534529|S|200|67.31|0|200
C|IBIT|20250722|09:53:47.534907|S|2|67.31|0|2
C|IBIT|20250722|09:53:47.534918|S|98|67.31|0|98
C|IBIT|20250722|09:53:52.432359|S|200|67.29|0|200
C|IBIT|20250722|09:53:53.026580|S|1|67.29|0|1
C|IBIT|20250722|09:53:59.180110|S|200|67.29|0|200
C|IBIT|20250722|09:53:59.181410|S|100|67.29|0|100
C|IBIT|20250722|09:54:01.315335|S|400|67.275|0|400
C|IBIT|20250722|09:54:01.853815|S|400|67.27|0|400
C|IBIT|20250722|09:54:03.030089|S|200|67.27|0|200
C|IBIT|20250722|09:54:03.031051|S|142|67.27|0|142
C|IBIT|20250722|09:54:05.362999|S|42|67.27|0|42
C|IBIT|20250722|09:54:06.517105|S|100|67.255|0|100
C|IBIT|20250722|09:54:07.138472|S|1|67.23|0|1
C|IBIT|20250722|09:54:09.282080|S|100|67.24|0|100
C|IBIT|20250722|09:54:09.390104|S|100|67.24|0|100
C|IBIT|20250722|09:54:09.390143|S|100|67.24|0|100
C|IBIT|20250722|09:54:09.390282|S|100|67.24|0|100
C|IBIT|20250722|09:54:09.390282|S|100|67.24|0|100
C|IBIT|20250722|09:54:11.112302|S|1|67.22|0|1
C|IBIT|20250722|09:54:13.871751|S|1|67.23|0|1
C|IBIT|20250722|09:54:14.121047|S|99|67.23|0|99
C|IBIT|20250722|09:54:17.673532|S|100|67.26|0|100
C|IBIT|20250722|09:54:19.449080|S|100|67.25|0|100
C|IBIT|20250722|09:54:24.448181|S|199|67.25|0|199
C|IBIT|20250722|09:54:35.686193|S|200|67.26|0|200
C|IBIT|20250722|09:54:36.532075|S|200|67.25|0|200
C|IBIT|20250722|09:54:36.532909|S|200|67.25|0|200
C|IBIT|20250722|09:54:37.466148|S|1|67.25|0|1
C|IBIT|20250722|09:54:38.719814|S|100|67.23|0|100
C|IBIT|20250722|09:54:38.719889|S|100|67.23|0|100
C|IBIT|20250722|09:54:43.429407|S|1|67.23|0|1
C|IBIT|20250722|09:54:50.118736|S|100|67.25|0|100
C|IBIT|20250722|09:54:50.119007|S|100|67.25|0|100
C|IBIT|20250722|09:54:50.119110|S|100|67.25|0|100
C|IBIT|20250722|09:54:53.849942|S|114|67.22|0|114
C|IBIT|20250722|09:54:56.226799|S|200|67.22|0|200
C|IBIT|20250722|09:54:56.227104|S|33|67.22|0|33
C|IBIT|20250722|09:55:02.686874|S|100|67.21|0|100
C|IBIT|20250722|09:55:02.687025|S|100|67.21|0|100
C|IBIT|20250722|09:55:02.687026|S|100|67.21|0|100
C|IBIT|20250722|09:55:05.978220|S|200|67.24|0|200
C|IBIT|20250722|09:55:08.126652|S|99|67.23|0|99
C|IBIT|20250722|09:55:31.052827|S|1|67.19|0|1
C|IBIT|20250722|09:55:31.156395|S|100|67.19|0|100
C|IBIT|20250722|09:55:34.287282|S|200|67.19|0|200
C|IBIT|20250722|09:55:34.287501|S|200|67.19|0|200
C|IBIT|20250722|09:55:37.406301|S|59|67.22|0|59
C|IBIT|20250722|09:55:38.041788|S|59|67.22|0|59
C|IBIT|20250722|09:55:39.896598|S|41|67.22|0|41
C|IBIT|20250722|09:55:40.427845|S|100|67.23|0|100
C|IBIT|20250722|09:55:40.427855|S|65|67.23|0|65
C|IBIT|20250722|09:55:40.702150|S|76|67.24|0|76
C|IBIT|20250722|09:55:42.135613|S|200|67.23|0|200
C|IBIT|20250722|09:55:42.136160|S|75|67.23|0|75
C|IBIT|20250722|09:55:46.445550|S|18|67.2|0|18
C|IBIT|20250722|09:55:47.896262|S|23|67.21|0|23
C|IBIT|20250722|09:55:48.136385|S|58|67.21|0|58
C|IBIT|20250722|09:55:48.136385|S|23|67.21|0|23
C|IBIT|20250722|09:55:52.058515|S|100|67.23|0|100
C|IBIT|20250722|09:55:52.058581|S|100|67.23|0|100
C|IBIT|20250722|09:55:56.115751|S|99|67.24|0|99
C|IBIT|20250722|09:55:59.340896|S|176|67.24|0|176
C|IBIT|20250722|09:56:00.546269|S|100|67.23|0|100
C|IBIT|20250722|09:56:02.445146|S|100|67.23|0|100
C|IBIT|20250722|09:56:02.445182|S|100|67.23|0|100
C|IBIT|20250722|09:56:02.694261|S|17|67.235|0|17
C|IBIT|20250722|09:56:04.555653|S|141|67.2|0|141
C|IBIT|20250722|09:56:04.813142|S|42|67.2|0|42
C|IBIT|20250722|09:56:06.097183|S|100|67.21|0|100
C|IBIT|20250722|09:56:06.097249|S|42|67.21|0|42
C|IBIT|20250722|09:56:12.957839|S|99|67.24|0|99
C|IBIT|20250722|09:56:15.978086|S|100|67.25|0|100
C|IBIT|20250722|09:56:18.687485|S|100|67.26|0|100
C|IBIT|20250722|09:56:20.526557|S|124|67.25|0|124
C|IBIT|20250722|09:56:22.277469|S|200|67.23|0|200
C|IBIT|20250722|09:56:22.277643|S|100|67.23|0|100
C|IBIT|20250722|09:56:22.293682|S|200|67.23|0|200
C|IBIT|20250722|09:56:24.148407|S|1|67.26|0|1
C|IBIT|20250722|09:56:32.970474|S|200|67.25|0|200
C|IBIT|20250722|09:56:35.576191|S|200|67.24|0|200
C|IBIT|20250722|09:56:38.910083|S|200|67.21|0|200
C|IBIT|20250722|09:56:38.911197|S|100|67.21|0|100
C|IBIT|20250722|09:56:39.734244|S|200|67.21|0|200
C|IBIT|20250722|09:56:43.604007|S|2|67.21|0|2
C|IBIT|20250722|09:56:44.864877|S|1|67.21|0|1
C|IBIT|20250722|09:56:53.476619|S|102|67.25|0|102
C|IBIT|20250722|09:56:59.160140|S|100|67.25|0|100
C|IBIT|20250722|09:57:01.177671|S|99|67.26|0|99
C|IBIT|20250722|09:57:01.512277|S|1|67.27|0|1
C|IBIT|20250722|09:57:05.378916|S|200|67.29|0|200
C|IBIT|20250722|09:57:07.323178|S|100|67.28|0|100
C|IBIT|20250722|09:57:08.214189|S|200|67.29|0|200
C|IBIT|20250722|09:57:08.565312|S|36|67.29|0|36
C|IBIT|20250722|09:57:09.057830|S|100|67.28|0|100
C|IBIT|20250722|09:57:11.057281|S|18|67.26|0|18
C|IBIT|20250722|09:57:11.493344|S|46|67.26|0|46
C|IBIT|20250722|09:57:11.493345|S|18|67.26|0|18
C|IBIT|20250722|09:57:16.018180|S|18|67.26|0|18
C|IBIT|20250722|09:57:19.259335|S|54|67.26|0|54
C|IBIT|20250722|09:57:20.209550|S|154|67.24|0|154
C|IBIT|20250722|09:57:20.213069|S|46|67.24|0|46
C|IBIT|20250722|09:57:20.320918|S|154|67.24|0|154
C|IBIT|20250722|09:57:25.857249|S|1|67.23|0|1
C|IBIT|20250722|09:57:25.857249|S|1|67.23|0|1
C|IBIT|20250722|09:57:27.325001|S|1|67.23|0|1
C|IBIT|20250722|09:57:29.925237|S|74|67.22|0|74
C|IBIT|20250722|09:57:31.464903|S|149|67.22|0|149
C|IBIT|20250722|09:57:36.257987|S|185|67.205|0|185
C|IBIT|20250722|09:57:36.388708|S|100|67.2|0|100
C|IBIT|20250722|09:57:36.388767|S|100|67.2|0|100
C|IBIT|20250722|09:57:38.472146|S|1|67.2|0|1
C|IBIT|20250722|09:57:42.620567|S|100|67.22|0|100
C|IBIT|20250722|09:57:49.980657|S|4|67.19|0|4
C|IBIT|20250722|09:57:50.680878|S|100|67.19|0|100
C|IBIT|20250722|09:57:51.651453|S|200|67.205|0|200
C|IBIT|20250722|09:57:54.909654|S|100|67.21|0|100
C|IBIT|20250722|09:57:55.451823|S|100|67.21|0|100
C|IBIT|20250722|09:57:55.663896|S|100|67.21|0|100
C|IBIT|20250722|09:57:55.825115|S|200|67.22|0|200
C|IBIT|20250722|09:57:56.715827|S|200|67.2|0|200
C|IBIT|20250722|09:58:00.923371|S|90|67.2|0|90
C|IBIT|20250722|09:58:05.316062|S|100|67.19|0|100
C|IBIT|20250722|09:58:14.153396|S|100|67.21|0|100
C|IBIT|20250722|09:58:14.155029|S|10|67.2|0|10
C|IBIT|20250722|09:58:23.373594|S|200|67.2|0|200
C|IBIT|20250722|09:58:26.913836|S|200|67.19|0|200
C|IBIT|20250722|09:58:31.112571|S|100|67.16|0|100
C|IBIT|20250722|09:58:31.516265|S|100|67.16|0|100
C|IBIT|20250722|09:58:31.516327|S|100|67.16|0|100
C|IBIT|20250722|09:58:37.025867|S|100|67.13|0|100
C|IBIT|20250722|09:58:38.925707|S|10|67.12|0|10
C|IBIT|20250722|09:58:42.077086|S|89|67.11|0|89
C|IBIT|20250722|09:58:50.369870|S|100|67.095|0|100
C|IBIT|20250722|09:58:52.875668|S|105|67.09|0|105
C|IBIT|20250722|09:58:53.658652|S|95|67.09|0|95
C|IBIT|20250722|09:58:53.658653|S|105|67.09|0|105
C|IBIT|20250722|09:58:53.867480|S|17|67.09|0|17
C|IBIT|20250722|09:58:58.061145|S|100|67.09|0|100
C|IBIT|20250722|09:58:59.422369|S|23|67.09|0|23
C|IBIT|20250722|09:59:01.169595|S|76|67.08|0|76
C|IBIT|20250722|09:59:10.330019|S|75|67.1|0|75
C|IBIT|20250722|09:59:12.424626|S|1|67.1|0|1
C|IBIT|20250722|09:59:12.972941|S|18|67.1|0|18
C|IBIT|20250722|09:59:13.950232|S|100|67.1|0|100
C|IBIT|20250722|09:59:13.950294|S|100|67.1|0|100
C|IBIT|20250722|09:59:15.751594|S|25|67.08|0|25
C|IBIT|20250722|09:59:17.315522|S|10|67.08|0|10
C|IBIT|20250722|09:59:17.671766|S|26|67.09|0|26
C|IBIT|20250722|09:59:17.692215|S|26|67.09|0|26
C|IBIT|20250722|09:59:17.692215|S|38|67.09|0|38
C|IBIT|20250722|09:59:24.304902|S|97|67.08|0|97
C|IBIT|20250722|09:59:27.659121|S|76|67.08|0|76
C|IBIT|20250722|09:59:29.090246|S|200|67.08|0|200
C|IBIT|20250722|09:59:29.275072|S|15|67.09|0|15
C|IBIT|20250722|09:59:35.581073|S|100|67.11|0|100
C|IBIT|20250722|09:59:35.581133|S|100|67.11|0|100
C|IBIT|20250722|09:59:39.816058|S|200|67.14|0|200
C|IBIT|20250722|09:59:44.738913|S|100|67.12|0|100
C|IBIT|20250722|09:59:44.738961|S|100|67.12|0|100
C|IBIT|20250722|09:59:45.548146|S|1|67.13|0|1
C|IBIT|20250722|09:59:56.020935|S|100|67.14|0|100
C|IBIT|20250722|09:59:59.701357|S|100|67.14|0|100
C|IBIT|20250722|09:59:59.702016|S|66|67.14|0|66
C|IBIT|20250722|10:00:01.390654|S|90|67.11|0|90
C|IBIT|20250722|10:00:01.390668|S|110|67.11|0|110
C|IBIT|20250722|10:00:01.391084|S|198|67.11|0|198
C|IBIT|20250722|10:00:08.109708|S|159|67.07|0|159
C|IBIT|20250722|10:00:09.240947|S|41|67.07|0|41
C|IBIT|20250722|10:00:22.515280|S|1|67.05|0|1
C|IBIT|20250722|10:00:24.211733|S|100|67.04|0|100
C|IBIT|20250722|10:00:24.211746|S|100|67.04|0|100
C|IBIT|20250722|10:00:24.254225|S|100|67.03|0|100
C|IBIT|20250722|10:00:24.254246|S|100|67.03|0|100
C|IBIT|20250722|10:00:24.423912|S|100|67.02|0|100
C|IBIT|20250722|10:00:24.423975|S|100|67.02|0|100
C|IBIT|20250722|10:00:25.527796|S|200|67.01|0|200
C|IBIT|20250722|10:00:27.136160|S|20|67.04|0|20
C|IBIT|20250722|10:00:28.336027|S|100|67.05|0|100
C|IBIT|20250722|10:00:28.336038|S|99|67.05|0|99
C|IBIT|20250722|10:00:28.759154|S|1|67.04|0|1
C|IBIT|20250722|10:00:28.759154|S|99|67.04|0|99
C|IBIT|20250722|10:00:28.759182|S|1|67.04|0|1
C|IBIT|20250722|10:00:28.759182|S|98|67.04|0|98
C|IBIT|20250722|10:00:29.664567|S|5|67.03|0|5
C|IBIT|20250722|10:00:42.059038|S|7|67.03|0|7
C|IBIT|20250722|10:00:51.301955|S|25|67.01|0|25
C|IBIT|20250722|10:00:56.383595|S|20|67.03|0|20
C|IBIT|20250722|10:01:01.030846|S|50|67.01|0|50
C|IBIT|20250722|10:01:04.917720|S|200|67.04|0|200
C|IBIT|20250722|10:01:14.331900|S|100|67.03|0|100
C|IBIT|20250722|10:01:34.023719|S|3|67.03|0|3
C|IBIT|20250722|10:01:43.386520|S|200|67.03|0|200
C|IBIT|20250722|10:01:48.890574|S|100|67.03|0|100
C|IBIT|20250722|10:01:49.345779|S|100|67.02|0|100
C|IBIT|20250722|10:01:49.698866|S|1|67.01|0|1
C|IBIT|20250722|10:01:49.698866|S|1|67.01|0|1
C|IBIT|20250722|10:01:49.698866|S|1|67.01|0|1
C|IBIT|20250722|10:01:58.684215|S|100|67.01|0|100
C|IBIT|20250722|10:01:58.684281|S|100|67.01|0|100
C|IBIT|20250722|10:02:03.426931|S|100|66.99|0|100
C|IBIT|20250722|10:02:03.426953|S|100|66.99|0|100
C|IBIT|20250722|10:02:03.428170|S|100|66.99|0|100
C|IBIT|20250722|10:02:03.434329|S|100|66.99|0|100
C|IBIT|20250722|10:02:03.891726|S|100|66.98|0|100
C|IBIT|20250722|10:02:03.891788|S|100|66.98|0|100
C|IBIT|20250722|10:02:03.891863|S|100|66.98|0|100
C|IBIT|20250722|10:02:03.899276|S|100|66.98|0|100
C|IBIT|20250722|10:02:03.899277|S|100|66.98|0|100
C|IBIT|20250722|10:02:17.556967|S|71|66.99|0|71
C|IBIT|20250722|10:02:17.747502|S|129|66.99|0|129
C|IBIT|20250722|10:02:17.747502|S|71|66.99|0|71
C|IBIT|20250722|10:02:17.760629|S|100|66.99|0|100
C|IBIT|20250722|10:02:17.765141|S|29|66.99|0|29
C|IBIT|20250722|10:02:17.765141|S|71|66.99|0|71
C|IBIT|20250722|10:02:17.766008|S|100|66.99|0|100
C|IBIT|20250722|10:02:18.571163|S|200|67|0|200
C|IBIT|20250722|10:02:18.578362|S|100|67|0|100
C|IBIT|20250722|10:02:18.687015|S|100|67|0|100
C|IBIT|20250722|10:02:18.687015|S|100|67|0|100
C|IBIT|20250722|10:02:19.786833|S|11|67.01|0|11
C|IBIT|20250722|10:02:19.924465|S|1|66.99|0|1
C|IBIT|20250722|10:02:19.924465|S|1|66.99|0|1
C|IBIT|20250722|10:02:19.924465|S|1|66.99|0|1
C|IBIT|20250722|10:02:19.924465|S|1|66.99|0|1
C|IBIT|20250722|10:02:19.924466|S|1|66.99|0|1
C|IBIT|20250722|10:02:19.924466|S|1|66.99|0|1
C|IBIT|20250722|10:02:19.924466|S|1|66.99|0|1
C|IBIT|20250722|10:02:19.924467|S|15|66.99|0|15
C|IBIT|20250722|10:02:31.144945|S|100|66.92|0|100
C|IBIT|20250722|10:02:31.251998|S|99|66.92|0|99
C|IBIT|20250722|10:02:38.766204|S|20|66.91|0|20
C|IBIT|20250722|10:02:47.667706|S|100|66.92|0|100
C|IBIT|20250722|10:02:47.667768|S|100|66.92|0|100
C|IBIT|20250722|10:02:52.035395|S|50|66.92|0|50
C|IBIT|20250722|10:02:58.505952|S|3|66.91|0|3
C|IBIT|20250722|10:03:04.614105|S|100|66.93|0|100
C|IBIT|20250722|10:03:06.589307|S|100|66.92|0|100
C|IBIT|20250722|10:03:06.589766|S|100|66.92|0|100
C|IBIT|20250722|10:03:06.589937|S|100|66.92|0|100
C|IBIT|20250722|10:03:08.926006|S|36|66.93|0|36
C|IBIT|20250722|10:03:26.080891|S|26|66.89|0|26
C|IBIT|20250722|10:03:28.718280|S|100|66.89|0|100
C|IBIT|20250722|10:03:28.718292|S|1|66.89|0|1
C|IBIT|20250722|10:03:28.718304|S|99|66.89|0|99
C|IBIT|20250722|10:03:32.801833|S|100|66.885|0|100
C|IBIT|20250722|10:03:34.791099|S|1|66.88|0|1
C|IBIT|20250722|10:03:35.556622|S|200|66.87|0|200
C|IBIT|20250722|10:03:35.885107|S|200|66.85|0|200
C|IBIT|20250722|10:03:35.885279|S|104|66.85|0|104
C|IBIT|20250722|10:03:37.432745|S|200|66.87|0|200
C|IBIT|20250722|10:03:50.317602|S|50|66.89|0|50
C|IBIT|20250722|10:03:52.150275|S|76|66.91|0|76
C|IBIT|20250722|10:03:54.315761|S|30|66.88|0|30
C|IBIT|20250722|10:03:54.630652|S|35|66.88|0|35
C|IBIT|20250722|10:03:54.869312|S|50|66.88|0|50
C|IBIT|20250722|10:03:57.264555|S|9|66.87|0|9
C|IBIT|20250722|10:04:02.842348|S|200|66.85|0|200
C|IBIT|20250722|10:04:02.842560|S|100|66.85|0|100
C|IBIT|20250722|10:04:05.506916|S|100|66.84|0|100
C|IBIT|20250722|10:04:05.558559|S|35|66.84|0|35
C|IBIT|20250722|10:04:05.686255|S|26|66.84|0|26
C|IBIT|20250722|10:04:06.521239|S|37|66.84|0|37
C|IBIT|20250722|10:04:07.535540|S|100|66.85|0|100
C|IBIT|20250722|10:04:07.535549|S|100|66.85|0|100
C|IBIT|20250722|10:04:14.306639|S|200|66.85|0|200
C|IBIT|20250722|10:04:15.230127|S|77|66.84|0|77
C|IBIT|20250722|10:04:21.517103|S|4|66.84|0|4
C|IBIT|20250722|10:04:21.535459|S|100|66.84|0|100
C|IBIT|20250722|10:04:21.539212|S|96|66.84|0|96
C|IBIT|20250722|10:04:21.658860|S|100|66.84|0|100
C|IBIT|20250722|10:04:22.927501|S|200|66.82|0|200
C|IBIT|20250722|10:04:27.695344|S|176|66.8|0|176
C|IBIT|20250722|10:04:32.618293|S|100|66.81|0|100
C|IBIT|20250722|10:04:34.752331|S|82|66.81|0|82
C|IBIT|20250722|10:04:36.690999|S|100|66.81|0|100
C|IBIT|20250722|10:04:36.691065|S|100|66.81|0|100
C|IBIT|20250722|10:04:36.902566|S|100|66.81|0|100
C|IBIT|20250722|10:04:36.902566|S|100|66.81|0|100
C|IBIT|20250722|10:04:37.024406|S|100|66.81|0|100
C|IBIT|20250722|10:04:37.144883|S|176|66.82|0|176
C|IBIT|20250722|10:04:39.177864|S|200|66.82|0|200
C|IBIT|20250722|10:04:43.819284|S|24|66.84|0|24
C|IBIT|20250722|10:04:47.216025|S|1|66.86|0|1
C|IBIT|20250722|10:04:49.338268|S|200|66.86|0|200
C|IBIT|20250722|10:04:49.338548|S|100|66.86|0|100
C|IBIT|20250722|10:04:50.060852|S|29|66.86|0|29
C|IBIT|20250722|10:04:50.767935|S|29|66.88|0|29
C|IBIT|20250722|10:04:50.923800|S|176|66.88|0|176
C|IBIT|20250722|10:04:57.535708|S|72|66.88|0|72
C|IBIT|20250722|10:05:05.455901|S|100|66.92|0|100
C|IBIT|20250722|10:05:06.496023|S|95|66.91|0|95
C|IBIT|20250722|10:05:06.603473|S|100|66.93|0|100
C|IBIT|20250722|10:05:06.603491|S|100|66.93|0|100
C|IBIT|20250722|10:05:08.342435|S|200|66.95|0|200
C|IBIT|20250722|10:05:14.231517|S|200|66.99|0|200
C|IBIT|20250722|10:05:15.711987|S|200|67.01|0|200
C|IBIT|20250722|10:05:16.385836|S|100|67.01|0|100
C|IBIT|20250722|10:05:16.385882|S|100|67.01|0|100
C|IBIT|20250722|10:05:17.188851|S|49|67.01|0|49
C|IBIT|20250722|10:05:23.481645|S|2|67.01|0|2
C|IBIT|20250722|10:05:25.311835|S|100|67|0|100
C|IBIT|20250722|10:05:25.311895|S|2|67|0|2
C|IBIT|20250722|10:05:25.700304|S|32|66.98|0|32
C|IBIT|20250722|10:05:28.646844|S|100|67.01|0|100
C|IBIT|20250722|10:05:28.646905|S|100|67.01|0|100
C|IBIT|20250722|10:05:28.647204|S|99|67.01|0|99
C|IBIT|20250722|10:05:33.812566|S|2|67.03|0|2
C|IBIT|20250722|10:05:35.998127|S|1|67.03|0|1
C|IBIT|20250722|10:05:39.274859|S|1|67.01|0|1
C|IBIT|20250722|10:05:45.544980|S|24|67.01|0|24
C|IBIT|20250722|10:05:48.071622|S|1|67|0|1
C|IBIT|20250722|10:06:00.181923|S|200|67|0|200
C|IBIT|20250722|10:06:10.012813|S|100|67.02|0|100
C|IBIT|20250722|10:06:10.993426|S|100|67.01|0|100
C|IBIT|20250722|10:06:27.458779|S|3|67.08|0|3
C|IBIT|20250722|10:06:31.080375|S|200|67.06|0|200
C|IBIT|20250722|10:06:31.086352|S|200|67.06|0|200
C|IBIT|20250722|10:06:31.210737|S|100|67.06|0|100
C|IBIT|20250722|10:06:31.211154|S|100|67.06|0|100
C|IBIT|20250722|10:06:31.211155|S|100|67.06|0|100
C|IBIT|20250722|10:06:37.001112|S|100|67.04|0|100
C|IBIT|20250722|10:06:39.984001|S|132|67.08|0|132
C|IBIT|20250722|10:06:40.161494|S|67|67.07|0|67
C|IBIT|20250722|10:06:45.400906|S|200|67.07|0|200
C|IBIT|20250722|10:06:54.463374|S|200|67.09|0|200
C|IBIT|20250722|10:07:02.675713|S|133|67.09|0|133
C|IBIT|20250722|10:07:03.290404|S|40|67.09|0|40
C|IBIT|20250722|10:07:03.306194|S|200|67.1|0|200
C|IBIT|20250722|10:07:04.902288|S|100|67.08|0|100
C|IBIT|20250722|10:07:04.902348|S|60|67.08|0|60
C|IBIT|20250722|10:07:05.307075|S|40|67.08|0|40
C|IBIT|20250722|10:07:12.456226|S|59|67.11|0|59
C|IBIT|20250722|10:07:12.985345|S|141|67.11|0|141
C|IBIT|20250722|10:07:12.985345|S|59|67.11|0|59
C|IBIT|20250722|10:07:12.985880|S|41|67.11|0|41
C|IBIT|20250722|10:07:12.985880|S|59|67.11|0|59
C|IBIT|20250722|10:07:12.985941|S|16|67.11|0|16
C|IBIT|20250722|10:07:24.739473|S|100|67.13|0|100
C|IBIT|20250722|10:07:24.739536|S|100|67.13|0|100
C|IBIT|20250722|10:07:24.739608|S|100|67.13|0|100
C|IBIT|20250722|10:07:26.776582|S|46|67.13|0|46
C|IBIT|20250722|10:07:33.326195|S|100|67.11|0|100
C|IBIT|20250722|10:07:33.326259|S|25|67.11|0|25
C|IBIT|20250722|10:07:36.101842|S|25|67.11|0|25
C|IBIT|20250722|10:07:38.673605|S|100|67.12|0|100
C|IBIT|20250722|10:07:38.673639|S|100|67.12|0|100
C|IBIT|20250722|10:07:40.690587|S|200|67.12|0|200
C|IBIT|20250722|10:07:51.459739|S|200|67.1|0|200
C|IBIT|20250722|10:07:53.125264|S|200|67.08|0|200
C|IBIT|20250722|10:08:05.354818|S|2|67.1|0|2
C|IBIT|20250722|10:08:11.745985|S|200|67.14|0|200
C|IBIT|20250722|10:08:13.675113|S|100|67.14|0|100
C|IBIT|20250722|10:08:13.675129|S|100|67.14|0|100
C|IBIT|20250722|10:08:20.587965|S|100|67.15|0|100
C|IBIT|20250722|10:08:20.588000|S|100|67.15|0|100
C|IBIT|20250722|10:08:29.761108|S|90|67.19|0|90
C|IBIT|20250722|10:08:32.248863|S|200|67.18|0|200
C|IBIT|20250722|10:08:32.249013|S|22|67.18|0|22
C|IBIT|20250722|10:08:34.558166|S|100|67.19|0|100
C|IBIT|20250722|10:08:34.665402|S|100|67.19|0|100
C|IBIT|20250722|10:08:40.286866|S|100|67.17|0|100
C|IBIT|20250722|10:08:40.286897|S|100|67.17|0|100
C|IBIT|20250722|10:08:40.287163|S|22|67.17|0|22
C|IBIT|20250722|10:08:40.287548|S|78|67.17|0|78
C|IBIT|20250722|10:08:50.355773|S|100|67.19|0|100
C|IBIT|20250722|10:08:50.386648|S|200|67.19|0|200
C|IBIT|20250722|10:08:55.312259|S|80|67.17|0|80
C|IBIT|20250722|10:09:01.851800|S|100|67.15|0|100
C|IBIT|20250722|10:09:01.851809|S|55|67.15|0|55
C|IBIT|20250722|10:09:06.136202|S|45|67.15|0|45
C|IBIT|20250722|10:09:14.482171|S|100|67.16|0|100
C|IBIT|20250722|10:09:14.482248|S|99|67.16|0|99
C|IBIT|20250722|10:09:16.261353|S|25|67.15|0|25
C|IBIT|20250722|10:09:24.249578|S|1|67.18|0|1
C|IBIT|20250722|10:09:38.544819|S|200|67.18|0|200
C|IBIT|20250722|10:09:49.278498|S|86|67.19|0|86
C|IBIT|20250722|10:09:49.279412|S|200|67.19|0|200
C|IBIT|20250722|10:09:52.477877|S|176|67.17|0|176
C|IBIT|20250722|10:09:55.499602|S|100|67.18|0|100
C|IBIT|20250722|10:09:55.499670|S|100|67.18|0|100
C|IBIT|20250722|10:10:00.176658|S|2|67.16|0|2
C|IBIT|20250722|10:10:02.843034|S|1|67.16|0|1
C|IBIT|20250722|10:10:12.656019|S|200|67.19|0|200
C|IBIT|20250722|10:10:13.366547|S|200|67.2|0|200
C|IBIT|20250722|10:10:27.212007|S|197|67.21|0|197
C|IBIT|20250722|10:10:36.003997|S|60|67.215|0|60
C|IBIT|20250722|10:10:39.596168|S|80|67.21|0|80
C|IBIT|20250722|10:10:39.596482|S|20|67.21|0|20
C|IBIT|20250722|10:10:39.596515|S|34|67.21|0|34
C|IBIT|20250722|10:10:44.026523|S|200|67.22|0|200
C|IBIT|20250722|10:10:44.360698|S|70|67.22|0|70
C|IBIT|20250722|10:10:50.099374|S|66|67.23|0|66
C|IBIT|20250722|10:11:00.805871|S|34|67.24|0|34
C|IBIT|20250722|10:11:08.102900|S|200|67.24|0|200
C|IBIT|20250722|10:11:08.309284|S|200|67.24|0|200
C|IBIT|20250722|10:11:10.111920|S|40|67.24|0|40
C|IBIT|20250722|10:11:20.984182|S|100|67.26|0|100
C|IBIT|20250722|10:11:28.081030|S|100|67.24|0|100
C|IBIT|20250722|10:11:28.776535|S|200|67.23|0|200
C|IBIT|20250722|10:11:34.665954|S|200|67.22|0|200
C|IBIT|20250722|10:11:34.666116|S|10|67.22|0|10
C|IBIT|20250722|10:11:39.968176|S|1|67.23|0|1
C|IBIT|20250722|10:11:41.319633|S|100|67.25|0|100
C|IBIT|20250722|10:11:44.457864|S|100|67.25|0|100
C|IBIT|20250722|10:11:44.457929|S|100|67.25|0|100
C|IBIT|20250722|10:11:44.647702|S|43|67.25|0|43
C|IBIT|20250722|10:11:49.306032|S|100|67.24|0|100
C|IBIT|20250722|10:11:49.306160|S|100|67.24|0|100
C|IBIT|20250722|10:11:57.037700|S|400|67.22|0|400
C|IBIT|20250722|10:12:01.156206|S|200|67.19|0|200
C|IBIT|20250722|10:12:04.202837|S|4|67.18|0|4
C|IBIT|20250722|10:12:07.038981|S|3|67.17|0|3
C|IBIT|20250722|10:12:10.355921|S|2|67.16|0|2
C|IBIT|20250722|10:12:11.336325|S|9|67.16|0|9
C|IBIT|20250722|10:12:14.331601|S|2|67.2|0|2
C|IBIT|20250722|10:12:17.348065|S|1|67.2|0|1
C|IBIT|20250722|10:12:40.424532|S|2|67.21|0|2
C|IBIT|20250722|10:12:57.802129|S|200|67.23|0|200
C|IBIT|20250722|10:13:09.429742|S|99|67.26|0|99
C|IBIT|20250722|10:13:12.402053|S|77|67.26|0|77
C|IBIT|20250722|10:13:31.097453|S|110|67.27|0|110
C|IBIT|20250722|10:13:31.097472|S|90|67.27|0|90
C|IBIT|20250722|10:13:40.422417|S|1|67.3|0|1
C|IBIT|20250722|10:13:43.268053|S|150|67.29|0|150
C|IBIT|20250722|10:13:49.606546|S|200|67.29|0|200
C|IBIT|20250722|10:13:53.623566|S|1|67.3|0|1
C|IBIT|20250722|10:14:00.978715|S|2|67.3|0|2
C|IBIT|20250722|10:14:02.640709|S|100|67.34|0|100
C|IBIT|20250722|10:14:02.755678|S|1|67.34|0|1
C|IBIT|20250722|10:14:11.463278|S|90|67.33|0|90
C|IBIT|20250722|10:14:18.003923|S|200|67.34|0|200
C|IBIT|20250722|10:14:35.749329|S|1|67.32|0|1
C|IBIT|20250722|10:14:53.687776|S|57|67.31|0|57
C|IBIT|20250722|10:15:04.482231|S|200|67.31|0|200
C|IBIT|20250722|10:15:17.591657|S|199|67.33|0|199
C|IBIT|20250722|10:15:20.178658|S|200|67.33|0|200
C|IBIT|20250722|10:15:27.444346|S|200|67.36|0|200
C|IBIT|20250722|10:15:27.444481|S|200|67.36|0|200
C|IBIT|20250722|10:15:31.392545|S|200|67.38|0|200
C|IBIT|20250722|10:15:42.284984|S|200|67.35|0|200
C|IBIT|20250722|10:15:42.285129|S|200|67.35|0|200
C|IBIT|20250722|10:15:59.451832|S|10|67.33|0|10
C|IBIT|20250722|10:16:13.851122|S|100|67.35|0|100
C|IBIT|20250722|10:16:13.851156|S|100|67.35|0|100
C|IBIT|20250722|10:16:18.771293|S|100|67.36|0|100
C|IBIT|20250722|10:16:18.771357|S|100|67.36|0|100
C|IBIT|20250722|10:16:19.215752|S|4|67.37|0|4
C|IBIT|20250722|10:16:25.041937|S|196|67.36|0|196
C|IBIT|20250722|10:16:29.339889|S|196|67.34|0|196
C|IBIT|20250722|10:16:57.008393|S|100|67.4|0|100
C|IBIT|20250722|10:16:57.008416|S|100|67.4|0|100
C|IBIT|20250722|10:16:57.008538|S|100|67.4|0|100
C|IBIT|20250722|10:16:57.008551|S|100|67.4|0|100
C|IBIT|20250722|10:16:57.008654|S|100|67.4|0|100
C|IBIT|20250722|10:16:57.008668|S|100|67.4|0|100
C|IBIT|20250722|10:16:59.501757|S|189|67.38|0|189
C|IBIT|20250722|10:17:06.317789|S|100|67.38|0|100
C|IBIT|20250722|10:17:07.448398|S|100|67.38|0|100
C|IBIT|20250722|10:17:22.421388|S|100|67.37|0|100
C|IBIT|20250722|10:17:32.040803|S|100|67.34|0|100
C|IBIT|20250722|10:17:57.325579|S|1|67.33|0|1
C|IBIT|20250722|10:18:03.330999|S|200|67.31|0|200
C|IBIT|20250722|10:18:03.331137|S|200|67.31|0|200
C|IBIT|20250722|10:18:03.331252|S|200|67.31|0|200
C|IBIT|20250722|10:18:11.166021|S|160|67.29|0|160
C|IBIT|20250722|10:18:20.793645|S|100|67.26|0|100
C|IBIT|20250722|10:18:40.246456|S|100|67.24|0|100
C|IBIT|20250722|10:18:40.246467|S|1|67.24|0|1
C|IBIT|20250722|10:18:46.792272|S|1|67.24|0|1
C|IBIT|20250722|10:18:52.663071|S|100|67.23|0|100
C|IBIT|20250722|10:18:58.428869|S|16|67.21|0|16
C|IBIT|20250722|10:19:25.348975|S|1|67.25|0|1
C|IBIT|20250722|10:19:27.516272|S|2|67.25|0|2
C|IBIT|20250722|10:19:29.354009|S|200|67.24|0|200
C|IBIT|20250722|10:19:46.231153|S|3|67.22|0|3
C|IBIT|20250722|10:19:51.181703|S|199|67.21|0|199
C|IBIT|20250722|10:19:54.931954|S|100|67.21|0|100
C|IBIT|20250722|10:20:09.861582|S|200|67.19|0|200
C|IBIT|20250722|10:20:10.789373|S|100|67.17|0|100
C|IBIT|20250722|10:20:10.789384|S|100|67.17|0|100
C|IBIT|20250722|10:20:15.776533|S|200|67.16|0|200
C|IBIT|20250722|10:20:38.885622|S|51|67.23|0|51
C|IBIT|20250722|10:20:43.843471|S|1|67.23|0|1
C|IBIT|20250722|10:20:47.891976|S|2|67.24|0|2
C|IBIT|20250722|10:20:53.424430|S|1|67.25|0|1
C|IBIT|20250722|10:20:56.410342|S|200|67.24|0|200
C|IBIT|20250722|10:21:02.155680|S|200|67.25|0|200
C|IBIT|20250722|10:21:28.942769|S|200|67.27|0|200
C|IBIT|20250722|10:21:30.164222|S|200|67.28|0|200
C|IBIT|20250722|10:21:32.042931|S|200|67.29|0|200
C|IBIT|20250722|10:21:38.050686|S|1|67.29|0|1
C|IBIT|20250722|10:21:43.725780|S|100|67.26|0|100
C|IBIT|20250722|10:21:43.725790|S|100|67.26|0|100
C|IBIT|20250722|10:21:55.774334|S|200|67.28|0|200
C|IBIT|20250722|10:21:55.774513|S|200|67.28|0|200
C|IBIT|20250722|10:21:57.185755|S|100|67.27|0|100
C|IBIT|20250722|10:21:57.185820|S|100|67.27|0|100
C|IBIT|20250722|10:21:57.185898|S|100|67.27|0|100
C|IBIT|20250722|10:21:57.185939|S|100|67.27|0|100
C|IBIT|20250722|10:22:05.582047|S|4|67.25|0|4
C|IBIT|20250722|10:22:10.831294|S|1|67.25|0|1
C|IBIT|20250722|10:22:43.593634|S|1|67.3|0|1
C|IBIT|20250722|10:22:45.379658|S|100|67.29|0|100
C|IBIT|20250722|10:22:45.379724|S|99|67.29|0|99
C|IBIT|20250722|10:23:15.052787|S|200|67.29|0|200
C|IBIT|20250722|10:23:15.053622|S|85|67.29|0|85
C|IBIT|20250722|10:23:47.698548|S|101|67.33|0|101
C|IBIT|20250722|10:23:54.358168|S|1|67.33|0|1
C|IBIT|20250722|10:24:00.651436|S|1|67.35|0|1
C|IBIT|20250722|10:24:01.394384|S|99|67.35|0|99
C|IBIT|20250722|10:24:36.233339|S|1|67.29|0|1
C|IBIT|20250722|10:24:37.897536|S|1|67.3|0|1
C|IBIT|20250722|10:24:43.345356|S|1|67.29|0|1
C|IBIT|20250722|10:24:52.448089|S|1|67.24|0|1
C|IBIT|20250722|10:25:00.753416|S|200|67.21|0|200
C|IBIT|20250722|10:25:03.923155|S|199|67.18|0|199
C|IBIT|20250722|10:25:09.449413|S|21|67.15|0|21
C|IBIT|20250722|10:25:14.905925|S|22|67.15|0|22
C|IBIT|20250722|10:25:21.080621|S|14|67.16|0|14
C|IBIT|20250722|10:25:28.214655|S|1|67.18|0|1
C|IBIT|20250722|10:25:38.528451|S|58|67.2|0|58
C|IBIT|20250722|10:25:38.528461|S|100|67.2|0|100
C|IBIT|20250722|10:25:38.528512|S|42|67.2|0|42
C|IBIT|20250722|10:25:43.263731|S|14|67.21|0|14
C|IBIT|20250722|10:25:44.862558|S|8|67.23|0|8
C|IBIT|20250722|10:25:57.401739|S|100|67.24|0|100
C|IBIT|20250722|10:25:57.401802|S|99|67.24|0|99
C|IBIT|20250722|10:26:22.831798|S|1|67.17|0|1
C|IBIT|20250722|10:26:44.028225|S|100|67.17|0|100
C|IBIT|20250722|10:26:44.028286|S|50|67.17|0|50
C|IBIT|20250722|10:26:55.273603|S|1|67.15|0|1
C|IBIT|20250722|10:27:16.949203|S|2|67.19|0|2
C|IBIT|20250722|10:28:08.928261|S|50|67.22|0|50
C|IBIT|20250722|10:28:24.810705|S|100|67.21|0|100
C|IBIT|20250722|10:28:24.810713|S|100|67.21|0|100
C|IBIT|20250722|10:28:51.436588|S|200|67.28|0|200
C|IBIT|20250722|10:29:02.799830|S|100|67.3|0|100
C|IBIT|20250722|10:29:02.799892|S|19|67.3|0|19
C|IBIT|20250722|10:29:18.923850|S|1|67.28|0|1
C|IBIT|20250722|10:30:00.146525|S|100|67.32|0|100
C|IBIT|20250722|10:30:48.668089|S|200|67.28|0|200
C|IBIT|20250722|10:30:48.739833|S|200|67.28|0|200
C|IBIT|20250722|10:30:48.952438|S|200|67.29|0|200
C|IBIT|20250722|10:31:08.504732|S|200|67.32|0|200
C|IBIT|20250722|10:31:23.669806|S|1|67.36|0|1
C|IBIT|20250722|10:31:36.507710|S|100|67.39|0|100
C|IBIT|20250722|10:31:43.661597|S|99|67.38|0|99
C|IBIT|20250722|10:31:49.594338|S|100|67.38|0|100
C|IBIT|20250722|10:31:59.386112|S|2|67.36|0|2
C|IBIT|20250722|10:32:08.356537|S|1|67.35|0|1
C|IBIT|20250722|10:32:31.501717|S|5|67.3|0|5
C|IBIT|20250722|10:32:46.971867|S|100|67.32|0|100
C|IBIT|20250722|10:32:46.971934|S|100|67.32|0|100
C|IBIT|20250722|10:32:52.982444|S|200|67.3|0|200
C|IBIT|20250722|10:33:01.135423|S|200|67.3|0|200
C|IBIT|20250722|10:33:04.133054|S|20|67.3|0|20
C|IBIT|20250722|10:33:18.813922|S|20|67.3|0|20
C|IBIT|20250722|10:34:14.606527|S|1|67.39|0|1
C|IBIT|20250722|10:35:24.927753|S|200|67.39|0|200
C|IBIT|20250722|10:35:24.928830|S|200|67.39|0|200
C|IBIT|20250722|10:35:40.093315|S|15|67.43|0|15
C|IBIT|20250722|10:35:40.093338|S|185|67.43|0|185
C|IBIT|20250722|10:35:40.093533|S|200|67.43|0|200
C|IBIT|20250722|10:35:42.563331|S|200|67.44|0|200
C|IBIT|20250722|10:35:51.574895|S|2|67.46|0|2
C|IBIT|20250722|10:36:01.053731|S|117|67.47|0|117
C|IBIT|20250722|10:36:06.819062|S|1|67.48|0|1
C|IBIT|20250722|10:36:16.251576|S|1|67.46|0|1
C|IBIT|20250722|10:36:38.391206|S|2|67.43|0|2
C|IBIT|20250722|10:36:41.931537|S|100|67.43|0|100
C|IBIT|20250722|10:36:43.903244|S|200|67.43|0|200
C|IBIT|20250722|10:36:44.466539|S|183|67.43|0|183
C|IBIT|20250722|10:36:44.466716|S|200|67.43|0|200
C|IBIT|20250722|10:36:52.222641|S|200|67.45|0|200
C|IBIT|20250722|10:36:53.574942|S|200|67.47|0|200
C|IBIT|20250722|10:36:53.575085|S|200|67.47|0|200
C|IBIT|20250722|10:36:53.575194|S|200|67.47|0|200
C|IBIT|20250722|10:36:53.575300|S|200|67.47|0|200
C|IBIT|20250722|10:36:53.575405|S|50|67.47|0|50
C|IBIT|20250722|10:37:03.326207|S|2|67.48|0|2
C|IBIT|20250722|10:37:17.344337|S|1|67.49|0|1
C|IBIT|20250722|10:37:41.385429|S|200|67.49|0|200
C|IBIT|20250722|10:37:41.387318|S|100|67.49|0|100
C|IBIT|20250722|10:37:44.108741|S|100|67.48|0|100
C|IBIT|20250722|10:37:55.027788|S|111|67.41|0|111
C|IBIT|20250722|10:38:00.213710|S|197|67.44|0|197
C|IBIT|20250722|10:38:10.445094|S|1|67.47|0|1
C|IBIT|20250722|10:38:29.540055|S|100|67.47|0|100
C|IBIT|20250722|10:38:29.540070|S|100|67.47|0|100
C|IBIT|20250722|10:38:29.560546|S|2|67.47|0|2
C|IBIT|20250722|10:38:55.482343|S|3|67.43|0|3
C|IBIT|20250722|10:39:00.960601|S|25|67.45|0|25
C|IBIT|20250722|10:39:33.858709|S|199|67.47|0|199
C|IBIT|20250722|10:39:58.086051|S|200|67.46|0|200
C|IBIT|20250722|10:39:58.086204|S|200|67.46|0|200
C|IBIT|20250722|10:40:04.984424|S|200|67.45|0|200
C|IBIT|20250722|10:40:12.203876|S|26|67.44|0|26
C|IBIT|20250722|10:40:19.990924|S|112|67.44|0|112
C|IBIT|20250722|10:40:19.990937|S|88|67.44|0|88
C|IBIT|20250722|10:40:19.991141|S|200|67.44|0|200
C|IBIT|20250722|10:40:33.680138|S|1|67.45|0|1
C|IBIT|20250722|10:40:41.139262|S|100|67.45|0|100
C|IBIT|20250722|10:41:12.787437|S|200|67.44|0|200
C|IBIT|20250722|10:41:18.887325|S|164|67.46|0|164
C|IBIT|20250722|10:41:34.651014|S|74|67.45|0|74
C|IBIT|20250722|10:41:50.095966|S|100|67.47|0|100
C|IBIT|20250722|10:42:11.782038|S|1|67.49|0|1
C|IBIT|20250722|10:42:13.279029|S|100|67.5|0|100
C|IBIT|20250722|10:42:13.279487|S|100|67.5|0|100
C|IBIT|20250722|10:42:21.826741|S|200|67.48|0|200
C|IBIT|20250722|10:43:00.282467|S|15|67.47|0|15
C|IBIT|20250722|10:43:54.158749|S|200|67.53|0|200
C|IBIT|20250722|10:43:54.170994|S|200|67.53|0|200
C|IBIT|20250722|10:43:54.171118|S|44|67.53|0|44
C|IBIT|20250722|10:44:13.502728|S|1|67.53|0|1
C|IBIT|20250722|10:44:33.919365|S|200|67.55|0|200
C|IBIT|20250722|10:44:33.919512|S|200|67.55|0|200
C|IBIT|20250722|10:44:33.919624|S|3|67.55|0|3
C|IBIT|20250722|10:45:00.735738|S|100|67.53|0|100
C|IBIT|20250722|10:45:00.812545|S|100|67.53|0|100
C|IBIT|20250722|10:45:11.552424|S|181|67.58|0|181
C|IBIT|20250722|10:45:19.599883|S|1|67.59|0|1
C|IBIT|20250722|10:45:37.572703|S|200|67.61|0|200
C|IBIT|20250722|10:45:37.572853|S|200|67.61|0|200
C|IBIT|20250722|10:45:37.572964|S|200|67.61|0|200
C|IBIT|20250722|10:45:37.573070|S|200|67.61|0|200
C|IBIT|20250722|10:45:37.573173|S|96|67.61|0|96
C|IBIT|20250722|10:45:55.026123|S|100|67.57|0|100
C|IBIT|20250722|10:45:55.026135|S|1|67.57|0|1
C|IBIT|20250722|10:45:55.026135|S|99|67.57|0|99
C|IBIT|20250722|10:46:00.064890|S|13|67.56|0|13
C|IBIT|20250722|10:46:05.639269|S|100|67.55|0|100
C|IBIT|20250722|10:46:05.639283|S|100|67.55|0|100
C|IBIT|20250722|10:46:05.666505|S|20|67.55|0|20
C|IBIT|20250722|10:46:19.623735|S|193|67.56|0|193
C|IBIT|20250722|10:46:43.628981|S|2|67.53|0|2
C|IBIT|20250722|10:46:50.156235|S|1|67.52|0|1
C|IBIT|20250722|10:46:50.320607|S|195|67.52|0|195
C|IBIT|20250722|10:46:54.308406|S|1|67.51|0|1
C|IBIT|20250722|10:46:57.996229|S|100|67.51|0|100
C|IBIT|20250722|10:46:57.996239|S|100|67.51|0|100
C|IBIT|20250722|10:46:57.996367|S|100|67.51|0|100
C|IBIT|20250722|10:46:57.996391|S|100|67.51|0|100
C|IBIT|20250722|10:46:57.996472|S|100|67.51|0|100
C|IBIT|20250722|10:46:57.996497|S|100|67.51|0|100
C|IBIT|20250722|10:47:07.113856|S|6|67.47|0|6
C|IBIT|20250722|10:47:09.770648|S|103|67.45|0|103
C|IBIT|20250722|10:47:16.819488|S|8|67.43|0|8
C|IBIT|20250722|10:47:24.135771|S|8|67.44|0|8
C|IBIT|20250722|10:47:49.508102|S|1|67.51|0|1
C|IBIT|20250722|10:48:05.571096|S|100|67.52|0|100
C|IBIT|20250722|10:48:05.571109|S|100|67.52|0|100
C|IBIT|20250722|10:48:05.642439|S|199|67.52|0|199
C|IBIT|20250722|10:48:15.339181|S|7|67.51|0|7
C|IBIT|20250722|10:50:02.997844|S|7|67.5|0|7
C|IBIT|20250722|10:50:06.915785|S|400|67.46|0|400
C|IBIT|20250722|10:50:06.967110|S|200|67.44|0|200
C|IBIT|20250722|10:50:06.971402|S|72|67.43|0|72
C|IBIT|20250722|10:50:06.971414|S|10|67.43|0|10
C|IBIT|20250722|10:50:06.971515|S|10|67.43|0|10
C|IBIT|20250722|10:50:06.971619|S|10|67.43|0|10
C|IBIT|20250722|10:50:06.973733|S|10|67.43|0|10
C|IBIT|20250722|10:50:06.975308|S|10|67.435|0|10
C|IBIT|20250722|10:50:06.975859|S|10|67.43|0|10
C|IBIT|20250722|10:50:07.071053|S|200|67.44|0|200
C|IBIT|20250722|10:50:11.114988|S|5|67.43|0|5
C|IBIT|20250722|10:50:15.561894|S|200|67.45|0|200
C|IBIT|20250722|10:50:15.562037|S|200|67.45|0|200
C|IBIT|20250722|10:50:20.195826|S|100|67.46|0|100
C|IBIT|20250722|10:50:20.195886|S|100|67.46|0|100
C|IBIT|20250722|10:50:26.953774|S|45|67.47|0|45
C|IBIT|20250722|10:51:00.333014|S|4|67.47|0|4
C|IBIT|20250722|10:51:17.496870|S|160|67.47|0|160
C|IBIT|20250722|10:51:56.976975|S|1|67.42|0|1
C|IBIT|20250722|10:51:59.713407|S|100|67.42|0|100
C|IBIT|20250722|10:51:59.713468|S|100|67.42|0|100
C|IBIT|20250722|10:52:13.217783|S|25|67.445|0|25
C|IBIT|20250722|10:52:29.330853|S|200|67.45|0|200
C|IBIT|20250722|10:53:22.456014|S|200|67.44|0|200
C|IBIT|20250722|10:53:22.456299|S|200|67.44|0|200
C|IBIT|20250722|10:53:31.459385|S|9|67.44|0|9
C|IBIT|20250722|10:53:56.285200|S|100|67.46|0|100
C|IBIT|20250722|10:53:56.382190|S|100|67.46|0|100
C|IBIT|20250722|10:53:56.382190|S|100|67.46|0|100
C|IBIT|20250722|10:53:56.382346|S|20|67.46|0|20
C|IBIT|20250722|10:55:51.805472|S|80|67.51|0|80
C|IBIT|20250722|10:56:02.669061|S|100|67.55|0|100
C|IBIT|20250722|10:56:02.669213|S|100|67.55|0|100
C|IBIT|20250722|10:56:02.670002|S|100|67.55|0|100
C|IBIT|20250722|10:56:02.670012|S|100|67.55|0|100
C|IBIT|20250722|10:56:16.367455|S|3|67.52|0|3
C|IBIT|20250722|10:56:22.017357|S|21|67.5|0|21
C|IBIT|20250722|10:56:22.375175|S|1|67.49|0|1
C|IBIT|20250722|10:56:27.175656|S|1|67.495|0|1
C|IBIT|20250722|10:56:29.616248|S|100|67.5|0|100
C|IBIT|20250722|10:56:29.616642|S|100|67.5|0|100
C|IBIT|20250722|10:56:29.616642|S|100|67.5|0|100
C|IBIT|20250722|10:56:29.616766|S|100|67.5|0|100
C|IBIT|20250722|10:57:02.763707|S|100|67.54|0|100
C|IBIT|20250722|10:57:07.381553|S|30|67.56|0|30
C|IBIT|20250722|10:57:16.336497|S|8|67.61|0|8
C|IBIT|20250722|10:57:21.523227|S|198|67.62|0|198
C|IBIT|20250722|10:57:21.580614|S|100|67.62|0|100
C|IBIT|20250722|10:57:21.580671|S|100|67.62|0|100
C|IBIT|20250722|10:57:30.151057|S|2|67.63|0|2
C|IBIT|20250722|10:57:30.151097|S|1|67.63|0|1
C|IBIT|20250722|10:57:51.277415|S|142|67.67|0|142
C|IBIT|20250722|10:58:09.873000|S|200|67.69|0|200
C|IBIT|20250722|10:58:09.873153|S|200|67.69|0|200
C|IBIT|20250722|10:58:09.873264|S|200|67.69|0|200
C|IBIT|20250722|10:58:16.621854|S|2|67.7|0|2
C|IBIT|20250722|10:58:20.392730|S|1|67.72|0|1
C|IBIT|20250722|10:58:27.057045|S|27|67.72|0|27
C|IBIT|20250722|10:58:39.440589|S|9|67.66|0|9
C|IBIT|20250722|10:58:52.741130|S|200|67.66|0|200
C|IBIT|20250722|10:58:52.741262|S|200|67.66|0|200
C|IBIT|20250722|10:58:57.362137|S|20|67.66|0|20
C|IBIT|20250722|10:59:01.079614|S|100|67.68|0|100
C|IBIT|20250722|10:59:01.079682|S|100|67.68|0|100
C|IBIT|20250722|10:59:01.079747|S|100|67.68|0|100
C|IBIT|20250722|10:59:01.079802|S|100|67.68|0|100
C|IBIT|20250722|10:59:01.079855|S|100|67.68|0|100
C|IBIT|20250722|10:59:01.079910|S|31|67.68|0|31
C|IBIT|20250722|10:59:02.390159|S|100|67.68|0|100
C|IBIT|20250722|10:59:02.390226|S|69|67.68|0|69
C|IBIT|20250722|10:59:15.052672|S|200|67.72|0|200
C|IBIT|20250722|10:59:45.607558|S|9|67.73|0|9
C|IBIT|20250722|11:00:08.966838|S|200|67.71|0|200
C|IBIT|20250722|11:00:08.966982|S|200|67.71|0|200
C|IBIT|20250722|11:00:09.283059|S|200|67.67|0|200
C|IBIT|20250722|11:00:16.079761|S|3|67.69|0|3
C|IBIT|20250722|11:00:20.171331|S|100|67.68|0|100
C|IBIT|20250722|11:00:36.391619|S|1|67.655|0|1
C|IBIT|20250722|11:00:36.391619|S|9|67.655|0|9
C|IBIT|20250722|11:00:36.391619|S|1|67.655|0|1
C|IBIT|20250722|11:00:36.391619|S|1|67.655|0|1
C|IBIT|20250722|11:00:43.289045|S|100|67.68|0|100
C|IBIT|20250722|11:00:52.832492|S|100|67.7|0|100
C|IBIT|20250722|11:00:54.977587|S|14|67.7|0|14
C|IBIT|20250722|11:00:59.526231|S|2|67.72|0|2
C|IBIT|20250722|11:01:27.402733|S|200|67.7|0|200
C|IBIT|20250722|11:02:15.351086|S|95|67.71|0|95
C|IBIT|20250722|11:02:28.445780|S|100|67.68|0|100
C|IBIT|20250722|11:02:28.445844|S|100|67.68|0|100
C|IBIT|20250722|11:02:28.445921|S|100|67.68|0|100
C|IBIT|20250722|11:02:40.714089|S|5|67.72|0|5
C|IBIT|20250722|11:02:57.158433|S|4|67.72|0|4
C|IBIT|20250722|11:03:11.586931|S|1|67.68|0|1
C|IBIT|20250722|11:03:11.586931|S|1|67.68|0|1
C|IBIT|20250722|11:03:29.567147|S|3|67.7|0|3
C|IBIT|20250722|11:03:37.135212|S|25|67.69|0|25
C|IBIT|20250722|11:03:41.288305|S|200|67.71|0|200
C|IBIT|20250722|11:03:42.022481|S|25|67.71|0|25
C|IBIT|20250722|11:03:42.208361|S|200|67.71|0|200
C|IBIT|20250722|11:03:46.897556|S|200|67.71|0|200
C|IBIT|20250722|11:03:48.026179|S|100|67.71|0|100
C|IBIT|20250722|11:03:56.357453|S|1|67.73|0|1
C|IBIT|20250722|11:04:26.415754|S|300|67.74|0|300
C|IBIT|20250722|11:04:26.415844|S|54|67.74|0|54
C|IBIT|20250722|11:04:35.780758|S|200|67.76|0|200
C|IBIT|20250722|11:05:00.424855|S|200|67.75|0|200
C|IBIT|20250722|11:05:16.095154|S|75|67.74|0|75
C|IBIT|20250722|11:05:31.538664|S|1|67.73|0|1
C|IBIT|20250722|11:05:31.538664|S|1|67.73|0|1
C|IBIT|20250722|11:05:32.370590|S|200|67.74|0|200
C|IBIT|20250722|11:05:32.370740|S|200|67.74|0|200
C|IBIT|20250722|11:05:36.573830|S|25|67.72|0|25
C|IBIT|20250722|11:05:36.573831|S|1|67.72|0|1
C|IBIT|20250722|11:05:43.420263|S|200|67.66|0|200
C|IBIT|20250722|11:05:43.420436|S|200|67.66|0|200
C|IBIT|20250722|11:05:43.420553|S|200|67.66|0|200
C|IBIT|20250722|11:05:56.436868|S|200|67.68|0|200
C|IBIT|20250722|11:05:56.437007|S|200|67.68|0|200
C|IBIT|20250722|11:06:13.638048|S|2|67.68|0|2
C|IBIT|20250722|11:06:45.331725|S|100|67.7|0|100
C|IBIT|20250722|11:07:06.730355|S|200|67.69|0|200
C|IBIT|20250722|11:07:06.730497|S|200|67.69|0|200
C|IBIT|20250722|11:07:06.730851|S|200|67.69|0|200
C|IBIT|20250722|11:07:52.358850|S|200|67.73|0|200
C|IBIT|20250722|11:08:00.357558|S|100|67.72|0|100
C|IBIT|20250722|11:08:00.357620|S|100|67.72|0|100
C|IBIT|20250722|11:08:02.836413|S|200|67.71|0|200
C|IBIT|20250722|11:08:02.836553|S|97|67.71|0|97
C|IBIT|20250722|11:08:34.276858|S|176|67.73|0|176
C|IBIT|20250722|11:08:34.276926|S|24|67.73|0|24
C|IBIT|20250722|11:08:48.891495|S|2|67.75|0|2
C|IBIT|20250722|11:09:33.617392|S|38|67.76|0|38
C|IBIT|20250722|11:09:33.617403|S|162|67.76|0|162
C|IBIT|20250722|11:09:33.685964|S|200|67.76|0|200
C|IBIT|20250722|11:10:00.184999|S|2|67.77|0|2
C|IBIT|20250722|11:10:42.256900|S|20|67.74|0|20
C|IBIT|20250722|11:11:48.442308|S|200|67.7|0|200
C|IBIT|20250722|11:11:48.442435|S|200|67.7|0|200
C|IBIT|20250722|11:11:48.442544|S|200|67.7|0|200
C|IBIT|20250722|11:12:00.186881|S|200|67.69|0|200
C|IBIT|20250722|11:12:25.598099|S|1|67.66|0|1
C|IBIT|20250722|11:12:25.687216|S|100|67.66|0|100
C|IBIT|20250722|11:12:25.687287|S|99|67.66|0|99
C|IBIT|20250722|11:12:25.687366|S|101|67.66|0|101
C|IBIT|20250722|11:12:25.687422|S|99|67.66|0|99
C|IBIT|20250722|11:12:32.002741|S|4|67.66|0|4
C|IBIT|20250722|11:12:39.835717|S|1|67.67|0|1
C|IBIT|20250722|11:12:49.068982|S|200|67.69|0|200
C|IBIT|20250722|11:12:56.390245|S|1|67.71|0|1
C|IBIT|20250722|11:13:20.238162|S|200|67.7|0|200
C|IBIT|20250722|11:13:31.281909|S|88|67.7|0|88
C|IBIT|20250722|11:13:46.796465|S|100|67.69|0|100
C|IBIT|20250722|11:13:46.796497|S|100|67.69|0|100
C|IBIT|20250722|11:14:08.396339|S|1|67.75|0|1
C|IBIT|20250722|11:14:15.599796|S|200|67.75|0|200
C|IBIT|20250722|11:14:15.656765|S|80|67.75|0|80
C|IBIT|20250722|11:14:33.653018|S|197|67.75|0|197
C|IBIT|20250722|11:14:38.407964|S|197|67.77|0|197
C|IBIT|20250722|11:15:06.390562|S|100|67.74|0|100
C|IBIT|20250722|11:15:06.390625|S|100|67.74|0|100
C|IBIT|20250722|11:16:08.958500|S|200|67.71|0|200
C|IBIT|20250722|11:16:33.861249|S|200|67.68|0|200
C|IBIT|20250722|11:16:33.861401|S|100|67.68|0|100
C|IBIT|20250722|11:16:33.883599|S|100|67.68|0|100
C|IBIT|20250722|11:16:41.989562|S|100|67.68|0|100
C|IBIT|20250722|11:16:41.989601|S|100|67.68|0|100
C|IBIT|20250722|11:16:41.989708|S|100|67.68|0|100
C|IBIT|20250722|11:18:15.183825|S|100|67.71|0|100
C|IBIT|20250722|11:18:23.684796|S|29|67.72|0|29
C|IBIT|20250722|11:18:23.685426|S|71|67.72|0|71
C|IBIT|20250722|11:18:23.685426|S|29|67.72|0|29
C|IBIT|20250722|11:18:31.727767|S|100|67.72|0|100
C|IBIT|20250722|11:18:31.727776|S|29|67.72|0|29
C|IBIT|20250722|11:18:55.193739|S|200|67.69|0|200
C|IBIT|20250722|11:19:00.884586|S|20|67.68|0|20
C|IBIT|20250722|11:19:17.679081|S|14|67.68|0|14
C|IBIT|20250722|11:19:23.861118|S|100|67.7|0|100
C|IBIT|20250722|11:20:29.909842|S|1|67.69|0|1
C|IBIT|20250722|11:20:48.937321|S|1|67.58|0|1
C|IBIT|20250722|11:20:59.259264|S|1|67.59|0|1
C|IBIT|20250722|11:21:41.221360|S|20|67.64|0|20
C|IBIT|20250722|11:22:01.409029|S|2|67.67|0|2
C|IBIT|20250722|11:22:40.389035|S|100|67.66|0|100
C|IBIT|20250722|11:22:40.389051|S|84|67.66|0|84
C|IBIT|20250722|11:23:37.027109|S|187|67.665|0|187
C|IBIT|20250722|11:23:41.537009|S|13|67.66|0|13
C|IBIT|20250722|11:23:41.537506|S|1|67.65|0|1
C|IBIT|20250722|11:23:41.622077|S|1|67.65|0|1
C|IBIT|20250722|11:23:54.009131|S|100|67.67|0|100
C|IBIT|20250722|11:23:54.009193|S|100|67.67|0|100
C|IBIT|20250722|11:24:03.842999|S|200|67.66|0|200
C|IBIT|20250722|11:24:03.848251|S|100|67.66|0|100
C|IBIT|20250722|11:24:03.848289|S|100|67.66|0|100
C|IBIT|20250722|11:24:19.806019|S|185|67.64|0|185
C|IBIT|20250722|11:24:48.958873|S|14|67.62|0|14
C|IBIT|20250722|11:25:10.615385|S|14|67.63|0|14
C|IBIT|20250722|11:25:14.379469|S|14|67.63|0|14
C|IBIT|20250722|11:25:14.631464|S|20|67.63|0|20
C|IBIT|20250722|11:25:14.631472|S|100|67.63|0|100
C|IBIT|20250722|11:25:14.631563|S|66|67.63|0|66
C|IBIT|20250722|11:25:14.631710|S|100|67.63|0|100
C|IBIT|20250722|11:25:14.631766|S|34|67.63|0|34
C|IBIT|20250722|11:25:14.631766|S|66|67.63|0|66
C|IBIT|20250722|11:25:14.631896|S|100|67.63|0|100
C|IBIT|20250722|11:25:26.474298|S|14|67.625|0|14
C|IBIT|20250722|11:25:30.376135|S|14|67.62|0|14
C|IBIT|20250722|11:25:31.986320|S|100|67.61|0|100
C|IBIT|20250722|11:25:31.986388|S|100|67.61|0|100
C|IBIT|20250722|11:25:31.986466|S|100|67.61|0|100
C|IBIT|20250722|11:25:33.107961|S|8|67.59|0|8
C|IBIT|20250722|11:25:39.726447|S|200|67.58|0|200
C|IBIT|20250722|11:25:40.070080|S|4|67.58|0|4
C|IBIT|20250722|11:25:43.909424|S|64|67.58|0|64
C|IBIT|20250722|11:25:43.909486|S|100|67.58|0|100
C|IBIT|20250722|11:25:43.910187|S|64|67.58|0|64
C|IBIT|20250722|11:25:43.910187|S|36|67.58|0|36
C|IBIT|20250722|11:25:43.910291|S|100|67.58|0|100
C|IBIT|20250722|11:25:45.687787|S|100|67.58|0|100
C|IBIT|20250722|11:25:45.687796|S|100|67.58|0|100
C|IBIT|20250722|11:25:45.687939|S|100|67.58|0|100
C|IBIT|20250722|11:25:51.021305|S|61|67.59|0|61
C|IBIT|20250722|11:26:06.164710|S|14|67.56|0|14
C|IBIT|20250722|11:26:07.890086|S|200|67.55|0|200
C|IBIT|20250722|11:26:17.260516|S|200|67.54|0|200
C|IBIT|20250722|11:26:17.260879|S|200|67.54|0|200
C|IBIT|20250722|11:26:19.065470|S|27|67.56|0|27
C|IBIT|20250722|11:26:22.894766|S|43|67.57|0|43
C|IBIT|20250722|11:26:38.893408|S|1|67.57|0|1
C|IBIT|20250722|11:27:47.930446|S|198|67.6|0|198
C|IBIT|20250722|11:28:08.132638|S|200|67.58|0|200
C|IBIT|20250722|11:28:08.132786|S|200|67.58|0|200
C|IBIT|20250722|11:28:37.126261|S|100|67.585|0|100
C|IBIT|20250722|11:28:49.343473|S|200|67.58|0|200
C|IBIT|20250722|11:28:50.773487|S|18|67.58|0|18
C|IBIT|20250722|11:30:57.179495|S|200|67.56|0|200
C|IBIT|20250722|11:30:57.179651|S|200|67.56|0|200
C|IBIT|20250722|11:30:57.179764|S|200|67.56|0|200
C|IBIT|20250722|11:30:57.179880|S|200|67.56|0|200
C|IBIT|20250722|11:30:57.179993|S|50|67.56|0|50
C|IBIT|20250722|11:31:21.962776|S|100|67.53|0|100
C|IBIT|20250722|11:31:21.962785|S|100|67.53|0|100
C|IBIT|20250722|11:31:34.883446|S|200|67.5|0|200
C|IBIT|20250722|11:31:54.171075|S|200|67.5|0|200
C|IBIT|20250722|11:32:01.088199|S|5|67.48|0|5
C|IBIT|20250722|11:32:08.410838|S|2|67.48|0|2
C|IBIT|20250722|11:33:25.235859|S|5|67.57|0|5
C|IBIT|20250722|11:33:46.462367|S|2|67.61|0|2
C|IBIT|20250722|11:33:58.468325|S|2|67.63|0|2
C|IBIT|20250722|11:34:02.538712|S|3|67.67|0|3
C|IBIT|20250722|11:34:07.974065|S|55|67.67|0|55
C|IBIT|20250722|11:34:07.974329|S|3|67.67|0|3
C|IBIT|20250722|11:34:14.102712|S|100|67.69|0|100
C|IBIT|20250722|11:34:14.102720|S|8|67.69|0|8
C|IBIT|20250722|11:34:22.053852|S|116|67.69|0|116
C|IBIT|20250722|11:34:24.599276|S|1|67.7|0|1
C|IBIT|20250722|11:34:27.792082|S|101|67.72|0|101
C|IBIT|20250722|11:34:31.988587|S|4|67.74|0|4
C|IBIT|20250722|11:34:46.515612|S|4|67.75|0|4
C|IBIT|20250722|11:34:46.515612|S|103|67.75|0|103
C|IBIT|20250722|11:34:46.626783|S|107|67.76|0|107
C|IBIT|20250722|11:35:03.241428|S|6|67.72|0|6
C|IBIT|20250722|11:35:20.289510|S|99|67.7|0|99
C|IBIT|20250722|11:35:31.971675|S|5|67.68|0|5
C|IBIT|20250722|11:35:36.952443|S|200|67.67|0|200
C|IBIT|20250722|11:35:37.044790|S|200|67.67|0|200
C|IBIT|20250722|11:35:49.576635|S|200|67.7|0|200
C|IBIT|20250722|11:35:49.587557|S|200|67.7|0|200
C|IBIT|20250722|11:35:49.587938|S|2|67.7|0|2
C|IBIT|20250722|11:36:26.684419|S|1|67.71|0|1
C|IBIT|20250722|11:37:07.829829|S|200|67.72|0|200
C|IBIT|20250722|11:37:25.404256|S|200|67.69|0|200
C|IBIT|20250722|11:37:56.273915|S|1|67.74|0|1
C|IBIT|20250722|11:38:09.319809|S|200|67.74|0|200
C|IBIT|20250722|11:39:04.115694|S|1|67.7|0|1
C|IBIT|20250722|11:39:16.822505|S|25|67.68|0|25
C|IBIT|20250722|11:39:23.802490|S|200|67.68|0|200
C|IBIT|20250722|11:39:23.802650|S|75|67.68|0|75
C|IBIT|20250722|11:39:31.478272|S|200|67.67|0|200
C|IBIT|20250722|11:39:47.282990|S|32|67.7|0|32
C|IBIT|20250722|11:39:47.305081|S|100|67.7|0|100
C|IBIT|20250722|11:39:47.305090|S|68|67.7|0|68
C|IBIT|20250722|11:40:11.639278|S|1|67.63|0|1
C|IBIT|20250722|11:42:28.336095|S|4|67.7|0|4
C|IBIT|20250722|11:42:49.048282|S|200|67.69|0|200
C|IBIT|20250722|11:43:01.482357|S|100|67.67|0|100
C|IBIT|20250722|11:43:01.482416|S|100|67.67|0|100
C|IBIT|20250722|11:43:01.482501|S|100|67.67|0|100
C|IBIT|20250722|11:43:01.482537|S|100|67.67|0|100
C|IBIT|20250722|11:43:01.482613|S|100|67.67|0|100
C|IBIT|20250722|11:43:01.482649|S|100|67.67|0|100
C|IBIT|20250722|11:43:03.379513|S|1009|67.645|0|1009
C|IBIT|20250722|11:43:15.022452|S|100|67.66|0|100
C|IBIT|20250722|11:43:15.022905|S|100|67.66|0|100
C|IBIT|20250722|11:43:38.896248|S|1|67.61|0|1
C|IBIT|20250722|11:43:39.095924|S|120|67.62|0|120
C|IBIT|20250722|11:44:00.623359|S|6|67.62|0|6
C|IBIT|20250722|11:44:35.957292|S|200|67.57|0|200
C|IBIT|20250722|11:44:36.184876|S|200|67.57|0|200
C|IBIT|20250722|11:44:36.185052|S|200|67.57|0|200
C|IBIT|20250722|11:44:36.185175|S|200|67.57|0|200
C|IBIT|20250722|11:44:41.176948|S|200|67.56|0|200
C|IBIT|20250722|11:44:45.295033|S|100|67.56|0|100
C|IBIT|20250722|11:44:45.295075|S|100|67.56|0|100
C|IBIT|20250722|11:45:05.812270|S|200|67.61|0|200
C|IBIT|20250722|11:45:06.734344|S|96|67.6|0|96
C|IBIT|20250722|11:45:08.297551|S|100|67.6|0|100
C|IBIT|20250722|11:45:08.297561|S|100|67.6|0|100
C|IBIT|20250722|11:45:10.435330|S|200|67.59|0|200
C|IBIT|20250722|11:45:36.313877|S|1|67.58|0|1
C|IBIT|20250722|11:45:52.602767|S|199|67.62|0|199
C|IBIT|20250722|11:45:53.805419|S|99|67.62|0|99
C|IBIT|20250722|11:45:58.316517|S|2|67.63|0|2
C|IBIT|20250722|11:46:00.482511|S|200|67.62|0|200
C|IBIT|20250722|11:47:16.275697|S|175|67.62|0|175
C|IBIT|20250722|11:47:26.553039|S|70|67.64|0|70
C|IBIT|20250722|11:47:57.486015|S|97|67.69|0|97
C|IBIT|20250722|11:48:05.064898|S|4|67.69|0|4
C|IBIT|20250722|11:48:09.277454|S|49|67.69|0|49
C|IBIT|20250722|11:49:01.201920|S|197|67.71|0|197
C|IBIT|20250722|11:49:52.246696|S|200|67.7|0|200
C|IBIT|20250722|11:49:52.354807|S|200|67.7|0|200
C|IBIT|20250722|11:49:52.354956|S|100|67.7|0|100
C|IBIT|20250722|11:50:16.010762|S|100|67.69|0|100
C|IBIT|20250722|11:51:08.594406|S|200|67.66|0|200
C|IBIT|20250722|11:51:08.610856|S|100|67.67|0|100
C|IBIT|20250722|11:51:08.610889|S|100|67.67|0|100
C|IBIT|20250722|11:51:08.611239|S|100|67.67|0|100
C|IBIT|20250722|11:51:08.611345|S|5|67.67|0|5
C|IBIT|20250722|11:51:08.618872|S|18|67.67|0|18
C|IBIT|20250722|11:51:11.399220|S|3|67.65|0|3
C|IBIT|20250722|11:52:03.338683|S|5|67.68|0|5
C|IBIT|20250722|11:52:17.412796|S|199|67.67|0|199
C|IBIT|20250722|11:52:50.160440|S|1|67.625|0|1
C|IBIT|20250722|11:52:57.562717|S|200|67.62|0|200
C|IBIT|20250722|11:53:01.528351|S|100|67.62|0|100
C|IBIT|20250722|11:53:01.528416|S|100|67.62|0|100
C|IBIT|20250722|11:53:06.915016|S|1|67.61|0|1
C|IBIT|20250722|11:53:16.834004|S|100|67.61|0|100
C|IBIT|20250722|11:53:16.834039|S|51|67.61|0|51
C|IBIT|20250722|11:53:19.920293|S|200|67.62|0|200
C|IBIT|20250722|11:53:49.859901|S|18|67.62|0|18
C|IBIT|20250722|11:54:19.778593|S|200|67.63|0|200
C|IBIT|20250722|11:54:20.290978|S|1|67.62|0|1
C|IBIT|20250722|11:54:43.955614|S|125|67.6|0|125
C|IBIT|20250722|11:55:07.101803|S|184|67.66|0|184
C|IBIT|20250722|11:55:31.007339|S|7|67.64|0|7
C|IBIT|20250722|11:56:18.701299|S|1|67.61|0|1
C|IBIT|20250722|11:57:15.873032|S|200|67.58|0|200
C|IBIT|20250722|11:57:15.873175|S|100|67.58|0|100
C|IBIT|20250722|11:57:37.846464|S|200|67.59|0|200
C|IBIT|20250722|11:58:08.362894|S|100|67.61|0|100
C|IBIT|20250722|11:58:08.362904|S|100|67.61|0|100
C|IBIT|20250722|11:58:18.222715|S|140|67.62|0|140
C|IBIT|20250722|11:58:57.981685|S|45|67.6|0|45
C|IBIT|20250722|11:58:59.752875|S|17|67.59|0|17
C|IBIT|20250722|11:59:00.707556|S|100|67.6|0|100
C|IBIT|20250722|11:59:00.707571|S|100|67.6|0|100
C|IBIT|20250722|11:59:12.882723|S|99|67.61|0|99
C|IBIT|20250722|11:59:42.419822|S|2|67.6|0|2
C|IBIT|20250722|11:59:49.227930|S|100|67.61|0|100
C|IBIT|20250722|11:59:49.332011|S|99|67.61|0|99
C|IBIT|20250722|11:59:54.149632|S|200|67.62|0|200
C|IBIT|20250722|12:00:29.469803|S|93|67.62|0|93
C|IBIT|20250722|12:00:41.987880|S|1|67.57|0|1
C|IBIT|20250722|12:00:49.512276|S|2|67.57|0|2
C|IBIT|20250722|12:02:10.802521|S|43|67.51|0|43
C|IBIT|20250722|12:02:12.937584|S|3|67.52|0|3
C|IBIT|20250722|12:02:58.812984|S|100|67.54|0|100
C|IBIT|20250722|12:03:10.928022|S|100|67.54|0|100
C|IBIT|20250722|12:03:32.579424|S|8|67.58|0|8
C|IBIT|20250722|12:03:35.480276|S|100|67.59|0|100
C|IBIT|20250722|12:03:35.754085|S|100|67.59|0|100
C|IBIT|20250722|12:03:41.717955|S|1|67.61|0|1
C|IBIT|20250722|12:03:54.642664|S|168|67.62|0|168
C|IBIT|20250722|12:03:54.642778|S|32|67.62|0|32
C|IBIT|20250722|12:03:54.910080|S|200|67.63|0|200
C|IBIT|20250722|12:04:04.932244|S|2|67.67|0|2
C|IBIT|20250722|12:04:14.860089|S|193|67.68|0|193
C|IBIT|20250722|12:04:21.941318|S|10|67.69|0|10
C|IBIT|20250722|12:04:41.038983|S|200|67.69|0|200
C|IBIT|20250722|12:04:53.083778|S|1|67.68|0|1
C|IBIT|20250722|12:05:47.432545|S|100|67.68|0|100
C|IBIT|20250722|12:05:47.432589|S|100|67.68|0|100
C|IBIT|20250722|12:06:05.768859|S|6|67.69|0|6
C|IBIT|20250722|12:06:24.959474|S|200|67.7|0|200
C|IBIT|20250722|12:06:32.831769|S|200|67.68|0|200
C|IBIT|20250722|12:07:08.284201|S|100|67.71|0|100
C|IBIT|20250722|12:07:08.647504|S|50|67.71|0|50
C|IBIT|20250722|12:07:27.207847|S|75|67.73|0|75
C|IBIT|20250722|12:07:27.207848|S|25|67.73|0|25
C|IBIT|20250722|12:07:31.697616|S|200|67.75|0|200
C|IBIT|20250722|12:07:31.865217|S|100|67.75|0|100
C|IBIT|20250722|12:07:31.865284|S|100|67.75|0|100
C|IBIT|20250722|12:07:49.650367|S|199|67.74|0|199
C|IBIT|20250722|12:08:25.087564|S|200|67.72|0|200
C|IBIT|20250722|12:08:25.087708|S|200|67.72|0|200
C|IBIT|20250722|12:08:25.087821|S|100|67.72|0|100
C|IBIT|20250722|12:09:05.361901|S|101|67.75|0|101
C|IBIT|20250722|12:09:35.975303|S|100|67.74|0|100
C|IBIT|20250722|12:10:28.304425|S|200|67.79|0|200
C|IBIT|20250722|12:10:37.842359|S|100|67.8|0|100
C|IBIT|20250722|12:10:47.644324|S|197|67.81|0|197
C|IBIT|20250722|12:11:01.210676|S|100|67.79|0|100
C|IBIT|20250722|12:11:01.210728|S|3|67.79|0|3
C|IBIT|20250722|12:11:01.210770|S|97|67.79|0|97
C|IBIT|20250722|12:11:01.210829|S|100|67.79|0|100
C|IBIT|20250722|12:11:01.210914|S|100|67.79|0|100
C|IBIT|20250722|12:11:04.505989|S|3|67.78|0|3
C|IBIT|20250722|12:11:14.136268|S|100|67.75|0|100
C|IBIT|20250722|12:11:14.136341|S|20|67.75|0|20
C|IBIT|20250722|12:11:27.374013|S|200|67.77|0|200
C|IBIT|20250722|12:11:27.380753|S|100|67.77|0|100
C|IBIT|20250722|12:12:33.701931|S|10|67.76|0|10
C|IBIT|20250722|12:13:53.447745|S|200|67.77|0|200
C|IBIT|20250722|12:14:25.581577|S|1|67.78|0|1
C|IBIT|20250722|12:15:13.125602|S|99|67.83|0|99
C|IBIT|20250722|12:15:27.172635|S|145|67.85|0|145
C|IBIT|20250722|12:15:40.255706|S|100|67.85|0|100
C|IBIT|20250722|12:15:43.454731|S|200|67.85|0|200
C|IBIT|20250722|12:15:43.454880|S|100|67.85|0|100
C|IBIT|20250722|12:15:50.512190|S|25|67.86|0|25
C|IBIT|20250722|12:16:31.753954|S|100|67.84|0|100
C|IBIT|20250722|12:16:31.753966|S|100|67.84|0|100
C|IBIT|20250722|12:17:11.319602|S|200|67.85|0|200
C|IBIT|20250722|12:17:24.809390|S|200|67.88|0|200
C|IBIT|20250722|12:17:27.818061|S|200|67.87|0|200
C|IBIT|20250722|12:17:27.819220|S|200|67.87|0|200
C|IBIT|20250722|12:17:37.303259|S|100|67.86|0|100
C|IBIT|20250722|12:17:37.303268|S|100|67.86|0|100
C|IBIT|20250722|12:17:44.353539|S|200|67.86|0|200
C|IBIT|20250722|12:17:49.908729|S|200|67.875|0|200
C|IBIT|20250722|12:17:51.500951|S|200|67.88|0|200
C|IBIT|20250722|12:18:09.039447|S|100|67.87|0|100
C|IBIT|20250722|12:18:09.039515|S|100|67.87|0|100
C|IBIT|20250722|12:18:16.724294|S|200|67.88|0|200
C|IBIT|20250722|12:18:16.725255|S|200|67.88|0|200
C|IBIT|20250722|12:19:13.848162|S|1|67.8|0|1
C|IBIT|20250722|12:19:23.415979|S|100|67.83|0|100
C|IBIT|20250722|12:19:23.415995|S|100|67.83|0|100
C|IBIT|20250722|12:19:23.417256|S|111|67.83|0|111
C|IBIT|20250722|12:19:27.306353|S|89|67.83|0|89
C|IBIT|20250722|12:19:52.236717|S|13|67.85|0|13
C|IBIT|20250722|12:19:55.986531|S|186|67.86|0|186
C|IBIT|20250722|12:20:00.613581|S|1|67.82|0|1
C|IBIT|20250722|12:20:01.730731|S|1|67.82|0|1
C|IBIT|20250722|12:22:09.445216|S|100|67.76|0|100
C|IBIT|20250722|12:22:25.501276|S|100|67.75|0|100
C|IBIT|20250722|12:22:25.501341|S|100|67.75|0|100
C|IBIT|20250722|12:22:26.288969|S|100|67.75|0|100
C|IBIT|20250722|12:22:26.288978|S|100|67.75|0|100
C|IBIT|20250722|12:23:36.450495|S|200|67.73|0|200
C|IBIT|20250722|12:25:20.674802|S|100|67.68|0|100
C|IBIT|20250722|12:25:20.674813|S|100|67.68|0|100
C|IBIT|20250722|12:25:20.675278|S|100|67.68|0|100
C|IBIT|20250722|12:25:20.675345|S|100|67.68|0|100
C|IBIT|20250722|12:25:23.829587|S|100|67.68|0|100
C|IBIT|20250722|12:25:30.329936|S|200|67.67|0|200
C|IBIT|20250722|12:25:37.543369|S|1|67.67|0|1
C|IBIT|20250722|12:25:56.972595|S|200|67.63|0|200
C|IBIT|20250722|12:26:00.082361|S|100|67.63|0|100
C|IBIT|20250722|12:26:00.082370|S|100|67.63|0|100
C|IBIT|20250722|12:26:00.082520|S|100|67.63|0|100
C|IBIT|20250722|12:26:00.082531|S|100|67.63|0|100
C|IBIT|20250722|12:26:03.438999|S|200|67.62|0|200
C|IBIT|20250722|12:26:03.443448|S|200|67.62|0|200
C|IBIT|20250722|12:26:03.443909|S|98|67.62|0|98
C|IBIT|20250722|12:26:03.444002|S|3|67.62|0|3
C|IBIT|20250722|12:26:13.366929|S|80|67.61|0|80
C|IBIT|20250722|12:26:25.628379|S|14|67.63|0|14
C|IBIT|20250722|12:26:39.193621|S|14|67.62|0|14
C|IBIT|20250722|12:27:33.151023|S|4|67.65|0|4
C|IBIT|20250722|12:27:51.718312|S|100|67.65|0|100
C|IBIT|20250722|12:27:51.718322|S|100|67.65|0|100
C|IBIT|20250722|12:27:51.718485|S|100|67.65|0|100
C|IBIT|20250722|12:27:51.820146|S|100|67.65|0|100
C|IBIT|20250722|12:28:10.186657|S|5|67.635|0|5
C|IBIT|20250722|12:28:15.792456|S|200|67.62|0|200
C|IBIT|20250722|12:28:16.420722|S|100|67.62|0|100
C|IBIT|20250722|12:28:16.488554|S|100|67.62|0|100
C|IBIT|20250722|12:28:19.004957|S|100|67.62|0|100
C|IBIT|20250722|12:28:27.004695|S|100|67.63|0|100
C|IBIT|20250722|12:28:27.006149|S|100|67.63|0|100
C|IBIT|20250722|12:28:35.242543|S|100|67.63|0|100
C|IBIT|20250722|12:28:35.242582|S|100|67.63|0|100
C|IBIT|20250722|12:28:56.289777|S|100|67.63|0|100
C|IBIT|20250722|12:29:16.034812|S|1|67.62|0|1
C|IBIT|20250722|12:29:16.735238|S|1|67.62|0|1
C|IBIT|20250722|12:29:16.901967|S|1|67.62|0|1
C|IBIT|20250722|12:29:17.672666|S|200|67.63|0|200
C|IBIT|20250722|12:29:17.673867|S|100|67.63|0|100
C|IBIT|20250722|12:29:17.674640|S|100|67.63|0|100
C|IBIT|20250722|12:29:36.811374|S|24|67.62|0|24
C|IBIT|20250722|12:30:04.579877|S|200|67.66|0|200
C|IBIT|20250722|12:30:04.630332|S|200|67.66|0|200
C|IBIT|20250722|12:30:04.690293|S|200|67.66|0|200
C|IBIT|20250722|12:30:15.237041|S|5|67.69|0|5
C|IBIT|20250722|12:30:59.592057|S|1|67.72|0|1
C|IBIT|20250722|12:31:00.413364|S|13|67.7|0|13
C|IBIT|20250722|12:31:06.320129|S|1|67.69|0|1
C|IBIT|20250722|12:31:09.272188|S|100|67.68|0|100
C|IBIT|20250722|12:31:09.272229|S|100|67.68|0|100
C|IBIT|20250722|12:31:09.272427|S|49|67.68|0|49
C|IBIT|20250722|12:31:21.711341|S|200|67.71|0|200
C|IBIT|20250722|12:32:13.099370|S|1|67.67|0|1
C|IBIT|20250722|12:32:19.802279|S|1|67.64|0|1
C|IBIT|20250722|12:32:34.227116|S|8|67.64|0|8
C|IBIT|20250722|12:33:01.384802|S|200|67.64|0|200
C|IBIT|20250722|12:33:01.539558|S|100|67.64|0|100
C|IBIT|20250722|12:33:11.491500|S|200|67.64|0|200
C|IBIT|20250722|12:33:11.565505|S|100|67.64|0|100
C|IBIT|20250722|12:33:11.823071|S|100|67.65|0|100
C|IBIT|20250722|12:33:40.682886|S|150|67.64|0|150
C|IBIT|20250722|12:34:01.733093|S|100|67.64|0|100
C|IBIT|20250722|12:35:05.376509|S|54|67.68|0|54
C|IBIT|20250722|12:35:09.046737|S|1|67.68|0|1
C|IBIT|20250722|12:35:10.671367|S|1|67.68|0|1
C|IBIT|20250722|12:35:26.446825|S|100|67.69|0|100
C|IBIT|20250722|12:35:26.446856|S|100|67.69|0|100
C|IBIT|20250722|12:35:26.446992|S|100|67.69|0|100
C|IBIT|20250722|12:35:26.447060|S|100|67.69|0|100
C|IBIT|20250722|12:35:26.448569|S|100|67.69|0|100
C|IBIT|20250722|12:35:26.451492|S|100|67.69|0|100
C|IBIT|20250722|12:35:26.451894|S|100|67.69|0|100
C|IBIT|20250722|12:35:30.672369|S|200|67.67|0|200
C|IBIT|20250722|12:35:30.672512|S|2|67.67|0|2
C|IBIT|20250722|12:35:40.813092|S|1|67.67|0|1
C|IBIT|20250722|12:35:47.087220|S|200|67.67|0|200
C|IBIT|20250722|12:36:26.741830|S|1|67.62|0|1
C|IBIT|20250722|12:36:26.741830|S|1|67.62|0|1
C|IBIT|20250722|12:36:26.741830|S|1|67.62|0|1
C|IBIT|20250722|12:37:17.414213|S|200|67.63|0|200
C|IBIT|20250722|12:37:17.414909|S|200|67.63|0|200
C|IBIT|20250722|12:37:17.415027|S|200|67.63|0|200
C|IBIT|20250722|12:37:50.765977|S|81|67.64|0|81
C|IBIT|20250722|12:40:21.717655|S|100|67.65|0|100
C|IBIT|20250722|12:40:40.599252|S|188|67.6|0|188
C|IBIT|20250722|12:41:27.919587|S|1|67.52|0|1
C|IBIT|20250722|12:41:31.587047|S|200|67.5|0|200
C|IBIT|20250722|12:41:31.933192|S|200|67.5|0|200
C|IBIT|20250722|12:41:40.984346|S|1|67.54|0|1
C|IBIT|20250722|12:41:47.582224|S|1|67.56|0|1
C|IBIT|20250722|12:42:03.157551|S|6|67.51|0|6
C|IBIT|20250722|12:42:03.610757|S|100|67.5|0|100
C|IBIT|20250722|12:42:03.610757|S|80|67.5|0|80
C|IBIT|20250722|12:42:03.610975|S|100|67.5|0|100
C|IBIT|20250722|12:42:03.611145|S|20|67.5|0|20
C|IBIT|20250722|12:42:07.746871|S|100|67.51|0|100
C|IBIT|20250722|12:42:07.835864|S|100|67.51|0|100
C|IBIT|20250722|12:42:21.587624|S|35|67.49|0|35
C|IBIT|20250722|12:42:57.740752|S|42|67.52|0|42
C|IBIT|20250722|12:43:05.280349|S|199|67.55|0|199
C|IBIT|20250722|12:43:10.946363|S|4|67.57|0|4
C|IBIT|20250722|12:43:10.946363|S|196|67.57|0|196
C|IBIT|20250722|12:43:56.599481|S|200|67.57|0|200
C|IBIT|20250722|12:44:07.848547|S|100|67.57|0|100
C|IBIT|20250722|12:44:12.549019|S|20|67.57|0|20
C|IBIT|20250722|12:44:59.658032|S|200|67.58|0|200
C|IBIT|20250722|12:45:27.305226|S|37|67.59|0|37
C|IBIT|20250722|12:45:36.705032|S|1|67.55|0|1
C|IBIT|20250722|12:45:51.456109|S|1|67.54|0|1
C|IBIT|20250722|12:46:13.854574|S|140|67.53|0|140
C|IBIT|20250722|12:46:16.610701|S|200|67.51|0|200
C|IBIT|20250722|12:46:22.937962|S|100|67.52|0|100
C|IBIT|20250722|12:46:52.309337|S|200|67.51|0|200
C|IBIT|20250722|12:48:22.012425|S|200|67.52|0|200
C|IBIT|20250722|12:48:22.012576|S|200|67.52|0|200
C|IBIT|20250722|12:48:22.012685|S|200|67.52|0|200
C|IBIT|20250722|12:48:22.012791|S|200|67.52|0|200
C|IBIT|20250722|12:48:22.017705|S|96|67.52|0|96
C|IBIT|20250722|12:48:29.021276|S|124|67.51|0|124
C|IBIT|20250722|12:49:02.115786|S|100|67.5|0|100
C|IBIT|20250722|12:49:02.115828|S|100|67.5|0|100
C|IBIT|20250722|12:49:02.115931|S|100|67.5|0|100
C|IBIT|20250722|12:49:06.827974|S|200|67.49|0|200
C|IBIT|20250722|12:49:06.977838|S|100|67.485|0|100
C|IBIT|20250722|12:49:06.999826|S|100|67.485|0|100
C|IBIT|20250722|12:49:07.114575|S|200|67.49|0|200
C|IBIT|20250722|12:49:07.154971|S|38|67.49|0|38
C|IBIT|20250722|12:49:07.155128|S|100|67.49|0|100
C|IBIT|20250722|12:49:12.167436|S|100|67.49|0|100
C|IBIT|20250722|12:49:12.167436|S|100|67.49|0|100
C|IBIT|20250722|12:49:12.167730|S|100|67.49|0|100
C|IBIT|20250722|12:49:12.167904|S|100|67.49|0|100
C|IBIT|20250722|12:49:12.167912|S|100|67.49|0|100
C|IBIT|20250722|12:49:44.527903|S|200|67.5|0|200
C|IBIT|20250722|12:49:44.528052|S|38|67.5|0|38
C|IBIT|20250722|12:50:30.354750|S|100|67.47|0|100
C|IBIT|20250722|12:50:30.354758|S|100|67.47|0|100
C|IBIT|20250722|12:50:30.890895|S|69|67.47|0|69
C|IBIT|20250722|12:50:55.145179|S|100|67.48|0|100
C|IBIT|20250722|12:50:55.145199|S|100|67.48|0|100
C|IBIT|20250722|12:50:55.145317|S|100|67.48|0|100
C|IBIT|20250722|12:50:55.145441|S|60|67.48|0|60
C|IBIT|20250722|12:50:55.145449|S|20|67.48|0|20
C|IBIT|20250722|12:50:55.145462|S|100|67.48|0|100
C|IBIT|20250722|12:51:15.932312|S|200|67.45|0|200
C|IBIT|20250722|12:51:15.932457|S|200|67.45|0|200
C|IBIT|20250722|12:51:30.437619|S|200|67.42|0|200
C|IBIT|20250722|12:52:31.935767|S|1|67.48|0|1
C|IBIT|20250722|12:53:24.398758|S|200|67.46|0|200
C|IBIT|20250722|12:53:42.890558|S|100|67.45|0|100
C|IBIT|20250722|12:53:42.890699|S|25|67.45|0|25
C|IBIT|20250722|12:53:56.184876|S|1|67.49|0|1
C|IBIT|20250722|12:54:07.169874|S|10|67.47|0|10
C|IBIT|20250722|12:54:21.951214|S|190|67.48|0|190
C|IBIT|20250722|12:54:21.951293|S|10|67.48|0|10
C|IBIT|20250722|12:54:24.635640|S|100|67.47|0|100
C|IBIT|20250722|12:54:24.635684|S|100|67.47|0|100
C|IBIT|20250722|12:54:24.635927|S|100|67.47|0|100
C|IBIT|20250722|12:54:24.636011|S|100|67.47|0|100
C|IBIT|20250722|12:54:26.478216|S|180|67.47|0|180
C|IBIT|20250722|12:54:47.460107|S|125|67.47|0|125
C|IBIT|20250722|12:55:20.564002|S|191|67.51|0|191
C|IBIT|20250722|12:55:20.565222|S|100|67.51|0|100
C|IBIT|20250722|12:55:20.565230|S|74|67.51|0|74
C|IBIT|20250722|12:56:00.748876|S|101|67.5|0|101
C|IBIT|20250722|12:56:20.523700|S|100|67.48|0|100
C|IBIT|20250722|12:56:20.523709|S|80|67.48|0|80
C|IBIT|20250722|12:56:31.843597|S|125|67.48|0|125
C|IBIT|20250722|12:56:55.146343|S|174|67.5|0|174
C|IBIT|20250722|12:57:34.669769|S|1|67.48|0|1
C|IBIT|20250722|12:57:35.198904|S|1|67.48|0|1
C|IBIT|20250722|12:57:36.203764|S|100|67.48|0|100
C|IBIT|20250722|12:57:36.206670|S|38|67.48|0|38
C|IBIT|20250722|12:57:48.118500|S|100|67.48|0|100
C|IBIT|20250722|12:57:48.118515|S|100|67.48|0|100
C|IBIT|20250722|12:58:10.082313|S|100|67.45|0|100
C|IBIT|20250722|12:58:10.082351|S|25|67.45|0|25
C|IBIT|20250722|12:58:55.282774|S|200|67.46|0|200
C|IBIT|20250722|12:59:47.327636|S|1|67.47|0|1
C|IBIT|20250722|13:00:07.229884|S|200|67.46|0|200
C|IBIT|20250722|13:00:39.584783|S|8|67.45|0|8
C|IBIT|20250722|13:01:21.719400|S|100|67.44|0|100
C|IBIT|20250722|13:01:21.719415|S|100|67.44|0|100
C|IBIT|20250722|13:01:46.892846|S|200|67.43|0|200
C|IBIT|20250722|13:02:09.143415|S|1|67.48|0|1
C|IBIT|20250722|13:03:20.976817|S|200|67.46|0|200
C|IBIT|20250722|13:04:15.922206|S|1|67.46|0|1
C|IBIT|20250722|13:04:57.038330|S|200|67.51|0|200
C|IBIT|20250722|13:06:00.174259|S|1|67.49|0|1
C|IBIT|20250722|13:06:08.881379|S|200|67.48|0|200
C|IBIT|20250722|13:07:03.996110|S|98|67.49|0|98
C|IBIT|20250722|13:08:15.878388|S|125|67.48|0|125
C|IBIT|20250722|13:08:45.014359|S|140|67.49|0|140
C|IBIT|20250722|13:09:20.148237|S|125|67.49|0|125
C|IBIT|20250722|13:09:33.112339|S|1|67.47|0|1
C|IBIT|20250722|13:09:33.112339|S|1|67.47|0|1
C|IBIT|20250722|13:09:33.112339|S|1|67.47|0|1
C|IBIT|20250722|13:09:33.112339|S|1|67.47|0|1
C|IBIT|20250722|13:09:33.112339|S|1|67.47|0|1
C|IBIT|20250722|13:09:33.112341|S|1|67.47|0|1
C|IBIT|20250722|13:09:33.112342|S|1|67.47|0|1
C|IBIT|20250722|13:09:33.112342|S|1|67.47|0|1
C|IBIT|20250722|13:09:33.112342|S|1|67.47|0|1
C|IBIT|20250722|13:09:33.112342|S|1|67.47|0|1
C|IBIT|20250722|13:09:33.112342|S|1|67.47|0|1
C|IBIT|20250722|13:10:00.310052|S|200|67.45|0|200
C|IBIT|20250722|13:10:11.352544|S|200|67.44|0|200
C|IBIT|20250722|13:10:19.727610|S|125|67.42|0|125
C|IBIT|20250722|13:10:20.897357|S|100|67.36|0|100
C|IBIT|20250722|13:10:20.897418|S|100|67.36|0|100
C|IBIT|20250722|13:10:31.394452|S|9|67.41|0|9
C|IBIT|20250722|13:11:27.652734|S|52|67.42|0|52
C|IBIT|20250722|13:11:35.388274|S|200|67.42|0|200
C|IBIT|20250722|13:11:53.997233|S|100|67.37|0|100
C|IBIT|20250722|13:11:55.504315|S|200|67.35|0|200
C|IBIT|20250722|13:11:55.504486|S|100|67.35|0|100
C|IBIT|20250722|13:11:56.134814|S|100|67.34|0|100
C|IBIT|20250722|13:11:56.134814|S|37|67.34|0|37
C|IBIT|20250722|13:11:58.481205|S|200|67.33|0|200
C|IBIT|20250722|13:11:58.481352|S|100|67.33|0|100
C|IBIT|20250722|13:12:01.271030|S|1|67.34|0|1
C|IBIT|20250722|13:12:40.352263|S|200|67.36|0|200
C|IBIT|20250722|13:12:48.874736|S|1|67.36|0|1
C|IBIT|20250722|13:12:54.286931|S|100|67.35|0|100
C|IBIT|20250722|13:12:54.922953|S|99|67.35|0|99
C|IBIT|20250722|13:13:02.538318|S|1|67.32|0|1
C|IBIT|20250722|13:13:14.797987|S|200|67.34|0|200
C|IBIT|20250722|13:13:18.801210|S|100|67.35|0|100
C|IBIT|20250722|13:13:18.801220|S|60|67.35|0|60
C|IBIT|20250722|13:13:18.801273|S|40|67.35|0|40
C|IBIT|20250722|13:13:18.801352|S|100|67.35|0|100
C|IBIT|20250722|13:13:18.801496|S|40|67.35|0|40
C|IBIT|20250722|13:13:18.801496|S|60|67.35|0|60
C|IBIT|20250722|13:13:18.801786|S|100|67.35|0|100
C|IBIT|20250722|13:13:19.038043|S|120|67.35|0|120
C|IBIT|20250722|13:13:37.566972|S|100|67.37|0|100
C|IBIT|20250722|13:13:37.567021|S|100|67.37|0|100
C|IBIT|20250722|13:14:07.037402|S|100|67.43|0|100
C|IBIT|20250722|13:14:07.037416|S|60|67.43|0|60
C|IBIT|20250722|13:14:14.806435|S|44|67.41|0|44
C|IBIT|20250722|13:14:18.017518|S|100|67.4|0|100
C|IBIT|20250722|13:14:59.380410|S|100|67.38|0|100
C|IBIT|20250722|13:14:59.380471|S|100|67.38|0|100
C|IBIT|20250722|13:15:05.297396|S|100|67.4|0|100
C|IBIT|20250722|13:15:05.297406|S|100|67.4|0|100
C|IBIT|20250722|13:15:34.579263|S|200|67.44|0|200
C|IBIT|20250722|13:16:21.625491|S|39|67.48|0|39
C|IBIT|20250722|13:16:31.691873|S|14|67.45|0|14
C|IBIT|20250722|13:17:02.592733|S|99|67.41|0|99
C|IBIT|20250722|13:17:11.857398|S|100|67.42|0|100
C|IBIT|20250722|13:17:11.857465|S|100|67.42|0|100
C|IBIT|20250722|13:17:41.520809|S|40|67.4|0|40
C|IBIT|20250722|13:18:05.145589|S|100|67.39|0|100
C|IBIT|20250722|13:18:05.145656|S|100|67.39|0|100
C|IBIT|20250722|13:18:05.145741|S|100|67.39|0|100
C|IBIT|20250722|13:18:05.145783|S|100|67.39|0|100
C|IBIT|20250722|13:18:38.292525|S|6|67.44|0|6
C|IBIT|20250722|13:18:43.735842|S|3|67.45|0|3
C|IBIT|20250722|13:18:57.527170|S|1|67.46|0|1
C|IBIT|20250722|13:19:18.934432|S|100|67.45|0|100
C|IBIT|20250722|13:19:19.068420|S|125|67.45|0|125
C|IBIT|20250722|13:19:28.304525|S|1|67.44|0|1
C|IBIT|20250722|13:19:59.038719|S|100|67.44|0|100
C|IBIT|20250722|13:19:59.041662|S|100|67.44|0|100
C|IBIT|20250722|13:20:00.479553|S|200|67.44|0|200
C|IBIT|20250722|13:20:58.336064|S|100|67.46|0|100
C|IBIT|20250722|13:20:58.336124|S|100|67.46|0|100
C|IBIT|20250722|13:21:46.340670|S|1|67.47|0|1
C|IBIT|20250722|13:21:55.705054|S|100|67.435|0|100
C|IBIT|20250722|13:21:55.705062|S|100|67.435|0|100
C|IBIT|20250722|13:22:00.713645|S|151|67.46|0|151
C|IBIT|20250722|13:22:37.110925|S|3|67.46|0|3
C|IBIT|20250722|13:23:06.013573|S|1|67.5|0|1
C|IBIT|20250722|13:23:18.174538|S|100|67.52|0|100
C|IBIT|20250722|13:23:18.174603|S|100|67.52|0|100
C|IBIT|20250722|13:24:17.449119|S|60|67.51|0|60
C|IBIT|20250722|13:24:45.788505|S|200|67.51|0|200
C|IBIT|20250722|13:26:00.091674|S|100|67.49|0|100
C|IBIT|20250722|13:26:32.589174|S|200|67.5|0|200
C|IBIT|20250722|13:27:10.690910|S|100|67.47|0|100
C|IBIT|20250722|13:27:10.690978|S|25|67.47|0|25
C|IBIT|20250722|13:27:33.890077|S|100|67.44|0|100
C|IBIT|20250722|13:27:33.890144|S|100|67.44|0|100
C|IBIT|20250722|13:27:45.436151|S|15|67.44|0|15
C|IBIT|20250722|13:28:00.590561|S|5|67.46|0|5
C|IBIT|20250722|13:29:16.693493|S|100|67.52|0|100
C|IBIT|20250722|13:29:20.524917|S|54|67.51|0|54
C|IBIT|20250722|13:29:50.618527|S|130|67.51|0|130
C|IBIT|20250722|13:30:50.317795|S|200|67.54|0|200
C|IBIT|20250722|13:31:12.696626|S|100|67.52|0|100
C|IBIT|20250722|13:31:12.696719|S|100|67.52|0|100
C|IBIT|20250722|13:31:14.496740|S|1|67.51|0|1
C|IBIT|20250722|13:31:51.843262|S|200|67.52|0|200
C|IBIT|20250722|13:32:04.056869|S|1|67.49|0|1
C|IBIT|20250722|13:32:38.408845|S|125|67.5|0|125
C|IBIT|20250722|13:32:55.192713|S|27|67.54|0|27
C|IBIT|20250722|13:32:55.192777|S|86|67.54|0|86
C|IBIT|20250722|13:33:19.754766|S|200|67.57|0|200
C|IBIT|20250722|13:33:19.754912|S|200|67.57|0|200
C|IBIT|20250722|13:33:19.755021|S|100|67.57|0|100
C|IBIT|20250722|13:33:24.034844|S|7|67.59|0|7
C|IBIT|20250722|13:34:54.736454|S|100|67.57|0|100
C|IBIT|20250722|13:34:54.736463|S|99|67.57|0|99
C|IBIT|20250722|13:35:21.199218|S|200|67.6|0|200
C|IBIT|20250722|13:35:21.199365|S|200|67.6|0|200
C|IBIT|20250722|13:35:53.773103|S|100|67.63|0|100
C|IBIT|20250722|13:35:53.773166|S|100|67.63|0|100
C|IBIT|20250722|13:35:58.545798|S|200|67.64|0|200
C|IBIT|20250722|13:36:06.402902|S|95|67.69|0|95
C|IBIT|20250722|13:36:08.403129|S|15|67.69|0|15
C|IBIT|20250722|13:36:12.039280|S|100|67.7|0|100
C|IBIT|20250722|13:36:13.902219|S|200|67.69|0|200
C|IBIT|20250722|13:36:22.015994|S|133|67.7|0|133
C|IBIT|20250722|13:36:32.904668|S|198|67.72|0|198
C|IBIT|20250722|13:36:40.427746|S|127|67.73|0|127
C|IBIT|20250722|13:36:44.113019|S|1|67.73|0|1
C|IBIT|20250722|13:37:00.361907|S|200|67.72|0|200
C|IBIT|20250722|13:37:00.362181|S|200|67.72|0|200
C|IBIT|20250722|13:37:08.578922|S|200|67.75|0|200
C|IBIT|20250722|13:37:08.579079|S|200|67.75|0|200
C|IBIT|20250722|13:37:08.579210|S|200|67.755|0|200
C|IBIT|20250722|13:37:11.749400|S|200|67.75|0|200
C|IBIT|20250722|13:37:51.539188|S|191|67.77|0|191
C|IBIT|20250722|13:38:52.340907|S|1|67.75|0|1
C|IBIT|20250722|13:38:52.340907|S|1|67.75|0|1
C|IBIT|20250722|13:38:52.340908|S|1|67.75|0|1
C|IBIT|20250722|13:38:53.527056|S|100|67.75|0|100
C|IBIT|20250722|13:38:53.527066|S|100|67.75|0|100
C|IBIT|20250722|13:38:53.527194|S|100|67.75|0|100
C|IBIT|20250722|13:38:53.537549|S|125|67.76|0|125
C|IBIT|20250722|13:38:53.537876|S|75|67.76|0|75
C|IBIT|20250722|13:38:53.537876|S|125|67.76|0|125
C|IBIT|20250722|13:38:53.538001|S|75|67.76|0|75
C|IBIT|20250722|13:38:59.055569|S|100|67.77|0|100
C|IBIT|20250722|13:39:01.246079|S|200|67.77|0|200
C|IBIT|20250722|13:39:01.246234|S|200|67.77|0|200
C|IBIT|20250722|13:39:01.246351|S|200|67.77|0|200
C|IBIT|20250722|13:39:47.965455|S|100|67.78|0|100
C|IBIT|20250722|13:39:47.965464|S|100|67.78|0|100
C|IBIT|20250722|13:41:28.162292|S|200|67.73|0|200
C|IBIT|20250722|13:41:28.162431|S|200|67.73|0|200
C|IBIT|20250722|13:41:33.310078|S|100|67.72|0|100
C|IBIT|20250722|13:41:40.740720|S|1|67.72|0|1
C|IBIT|20250722|13:41:42.568508|S|100|67.72|0|100
C|IBIT|20250722|13:41:42.568518|S|99|67.72|0|99
C|IBIT|20250722|13:41:48.970931|S|200|67.7|0|200
C|IBIT|20250722|13:41:48.971078|S|200|67.7|0|200
C|IBIT|20250722|13:41:49.807551|S|1|67.68|0|1
C|IBIT|20250722|13:41:59.695239|S|14|67.69|0|14
C|IBIT|20250722|13:42:05.359107|S|100|67.69|0|100
C|IBIT|20250722|13:42:12.117607|S|1|67.72|0|1
C|IBIT|20250722|13:42:20.215179|S|200|67.71|0|200
C|IBIT|20250722|13:42:34.910014|S|200|67.74|0|200
C|IBIT|20250722|13:42:45.744919|S|144|67.75|0|144
C|IBIT|20250722|13:42:50.893522|S|100|67.73|0|100
C|IBIT|20250722|13:43:14.350784|S|7|67.79|0|7
C|IBIT|20250722|13:43:42.312765|S|4|67.76|0|4
C|IBIT|20250722|13:44:31.809528|S|5|67.75|0|5
C|IBIT|20250722|13:44:37.827629|S|1|67.74|0|1
C|IBIT|20250722|13:44:39.975923|S|1|67.74|0|1
C|IBIT|20250722|13:45:08.103135|S|200|67.74|0|200
C|IBIT|20250722|13:45:45.068796|S|115|67.77|0|115
C|IBIT|20250722|13:46:03.395095|S|2|67.75|0|2
C|IBIT|20250722|13:46:10.080822|S|15|67.74|0|15
C|IBIT|20250722|13:46:36.173115|S|200|67.74|0|200
C|IBIT|20250722|13:47:08.639645|S|1|67.71|0|1
C|IBIT|20250722|13:47:17.733392|S|200|67.72|0|200
C|IBIT|20250722|13:47:17.733524|S|200|67.72|0|200
C|IBIT|20250722|13:47:17.733630|S|200|67.72|0|200
C|IBIT|20250722|13:47:27.720558|S|125|67.73|0|125
C|IBIT|20250722|13:47:44.095954|S|200|67.745|0|200
C|IBIT|20250722|13:47:59.045166|S|125|67.72|0|125
C|IBIT|20250722|13:48:37.298240|S|100|67.72|0|100
C|IBIT|20250722|13:48:37.298304|S|100|67.72|0|100
C|IBIT|20250722|13:48:37.298376|S|100|67.72|0|100
C|IBIT|20250722|13:49:30.698925|S|37|67.72|0|37
C|IBIT|20250722|13:49:30.699046|S|7|67.72|0|7
C|IBIT|20250722|13:49:30.699143|S|100|67.72|0|100
C|IBIT|20250722|13:49:49.861138|S|100|67.72|0|100
C|IBIT|20250722|13:50:36.355702|S|1|67.74|0|1
C|IBIT|20250722|13:50:58.810674|S|125|67.74|0|125
C|IBIT|20250722|13:51:01.424081|S|100|67.73|0|100
C|IBIT|20250722|13:51:07.402170|S|24|67.725|0|24
C|IBIT|20250722|13:51:07.404574|S|24|67.725|0|24
C|IBIT|20250722|13:51:07.406569|S|24|67.725|0|24
C|IBIT|20250722|13:51:18.520584|S|26|67.75|0|26
C|IBIT|20250722|13:52:15.677128|S|200|67.76|0|200
C|IBIT|20250722|13:52:19.997808|S|200|67.75|0|200
C|IBIT|20250722|13:54:00.582144|S|100|67.75|0|100
C|IBIT|20250722|13:55:13.058151|S|199|67.76|0|199
C|IBIT|20250722|13:55:39.972566|S|200|67.76|0|200
C|IBIT|20250722|13:56:10.787340|S|300|67.77|0|300
C|IBIT|20250722|13:56:11.061947|S|200|67.78|0|200
C|IBIT|20250722|13:56:11.067939|S|200|67.78|0|200
C|IBIT|20250722|13:56:42.089151|S|1|67.78|0|1
C|IBIT|20250722|13:57:04.435508|S|20|67.76|0|20
C|IBIT|20250722|13:57:34.374728|S|6|67.77|0|6
C|IBIT|20250722|13:57:39.906549|S|3|67.77|0|3
C|IBIT|20250722|13:58:12.082915|S|200|67.77|0|200
C|IBIT|20250722|13:58:21.380960|S|200|67.76|0|200
C|IBIT|20250722|13:58:21.684307|S|6|67.77|0|6
C|IBIT|20250722|13:58:21.684369|S|100|67.77|0|100
C|IBIT|20250722|13:58:23.291335|S|71|67.77|0|71
C|IBIT|20250722|13:58:28.838377|S|125|67.76|0|125
C|IBIT|20250722|13:58:29.540567|S|75|67.76|0|75
C|IBIT|20250722|13:58:29.540567|S|25|67.76|0|25
C|IBIT|20250722|13:58:57.079495|S|54|67.77|0|54
C|IBIT|20250722|13:59:37.330062|S|200|67.79|0|200
C|IBIT|20250722|14:00:41.007876|S|200|67.79|0|200
C|IBIT|20250722|14:01:00.370891|S|200|67.78|0|200
C|IBIT|20250722|14:01:17.460307|S|174|67.79|0|174
C|IBIT|20250722|14:02:16.462614|S|100|67.8|0|100
C|IBIT|20250722|14:02:16.462633|S|100|67.8|0|100
C|IBIT|20250722|14:02:17.746755|S|100|67.8|0|100
C|IBIT|20250722|14:02:17.746765|S|88|67.8|0|88
C|IBIT|20250722|14:02:44.436972|S|200|67.82|0|200
C|IBIT|20250722|14:02:44.437136|S|35|67.82|0|35
C|IBIT|20250722|14:04:43.054952|S|200|67.82|0|200
C|IBIT|20250722|14:04:53.710852|S|200|67.81|0|200
C|IBIT|20250722|14:05:02.963030|S|100|67.82|0|100
C|IBIT|20250722|14:05:02.963041|S|25|67.82|0|25
C|IBIT|20250722|14:05:40.458469|S|100|67.84|0|100
C|IBIT|20250722|14:05:48.032951|S|48|67.83|0|48
C|IBIT|20250722|14:05:53.901925|S|100|67.83|0|100
C|IBIT|20250722|14:05:53.901955|S|100|67.83|0|100
C|IBIT|20250722|14:06:05.201089|S|132|67.83|0|132
C|IBIT|20250722|14:06:05.201153|S|67|67.83|0|67
C|IBIT|20250722|14:06:41.831360|S|100|67.84|0|100
C|IBIT|20250722|14:06:41.831438|S|100|67.84|0|100
C|IBIT|20250722|14:06:41.831438|S|2|67.84|0|2
C|IBIT|20250722|14:06:41.831596|S|100|67.84|0|100
C|IBIT|20250722|14:06:41.831596|S|100|67.84|0|100
C|IBIT|20250722|14:06:41.831708|S|100|67.84|0|100
C|IBIT|20250722|14:06:41.831715|S|100|67.84|0|100
C|IBIT|20250722|14:07:17.943116|S|100|67.87|0|100
C|IBIT|20250722|14:07:21.395342|S|300|67.89|0|300
C|IBIT|20250722|14:07:38.563827|S|100|67.91|0|100
C|IBIT|20250722|14:07:38.564034|S|100|67.91|0|100
C|IBIT|20250722|14:07:38.564034|S|100|67.91|0|100
C|IBIT|20250722|14:07:38.599753|S|39|67.91|0|39
C|IBIT|20250722|14:07:54.045682|S|173|67.9|0|173
C|IBIT|20250722|14:07:54.046045|S|100|67.9|0|100
C|IBIT|20250722|14:07:54.046086|S|73|67.9|0|73
C|IBIT|20250722|14:07:54.046192|S|9|67.9|0|9
C|IBIT|20250722|14:07:59.045815|S|400|67.92|0|400
C|IBIT|20250722|14:07:59.078002|S|200|67.92|0|200
C|IBIT|20250722|14:07:59.078139|S|200|67.92|0|200
C|IBIT|20250722|14:07:59.078328|S|100|67.92|0|100
C|IBIT|20250722|14:07:59.078336|S|100|67.92|0|100
C|IBIT|20250722|14:07:59.955479|S|187|67.93|0|187
C|IBIT|20250722|14:07:59.955542|S|100|67.93|0|100
C|IBIT|20250722|14:07:59.955550|S|13|67.93|0|13
C|IBIT|20250722|14:08:11.973418|S|100|67.92|0|100
C|IBIT|20250722|14:08:34.224611|S|300|67.94|0|300
C|IBIT|20250722|14:08:38.113147|S|30|67.92|0|30
C|IBIT|20250722|14:08:38.113147|S|170|67.92|0|170
C|IBIT|20250722|14:08:38.115529|S|200|67.92|0|200
C|IBIT|20250722|14:08:38.187663|S|200|67.92|0|200
C|IBIT|20250722|14:08:38.268447|S|200|67.92|0|200
C|IBIT|20250722|14:08:38.268572|S|54|67.92|0|54
C|IBIT|20250722|14:08:39.627038|S|100|67.92|0|100
C|IBIT|20250722|14:08:41.318802|S|100|67.92|0|100
C|IBIT|20250722|14:08:47.451861|S|200|67.92|0|200
C|IBIT|20250722|14:08:47.469766|S|200|67.92|0|200
C|IBIT|20250722|14:09:02.059554|S|100|67.91|0|100
C|IBIT|20250722|14:09:02.060687|S|19|67.91|0|19
C|IBIT|20250722|14:09:08.474897|S|200|67.91|0|200
C|IBIT|20250722|14:09:32.111642|S|4|67.93|0|4
C|IBIT|20250722|14:09:54.851164|S|200|67.9|0|200
C|IBIT|20250722|14:09:54.851561|S|200|67.9|0|200
C|IBIT|20250722|14:10:02.521975|S|24|67.9|0|24
C|IBIT|20250722|14:10:09.735533|S|200|67.9|0|200
C|IBIT|20250722|14:10:09.735665|S|200|67.9|0|200
C|IBIT|20250722|14:10:18.450840|S|27|67.89|0|27
C|IBIT|20250722|14:10:28.350723|S|100|67.86|0|100
C|IBIT|20250722|14:10:28.350738|S|100|67.86|0|100
C|IBIT|20250722|14:10:37.735608|S|15|67.84|0|15
C|IBIT|20250722|14:10:42.189243|S|1|67.84|0|1
C|IBIT|20250722|14:10:42.204604|S|1|67.84|0|1
C|IBIT|20250722|14:10:44.811124|S|1|67.84|0|1
C|IBIT|20250722|14:10:46.504235|S|1|67.82|0|1
C|IBIT|20250722|14:10:53.188259|S|200|67.76|0|200
C|IBIT|20250722|14:11:02.270495|S|5|67.75|0|5
C|IBIT|20250722|14:11:12.949499|S|2|67.75|0|2
C|IBIT|20250722|14:11:23.802205|S|100|67.73|0|100
C|IBIT|20250722|14:11:23.802214|S|100|67.73|0|100
C|IBIT|20250722|14:11:23.803064|S|200|67.73|0|200
C|IBIT|20250722|14:11:31.970748|S|14|67.73|0|14
C|IBIT|20250722|14:11:32.698553|S|300|67.74|0|300
C|IBIT|20250722|14:11:35.190156|S|200|67.74|0|200
C|IBIT|20250722|14:11:35.190221|S|100|67.74|0|100
C|IBIT|20250722|14:11:38.262945|S|200|67.75|0|200
C|IBIT|20250722|14:11:38.263098|S|125|67.75|0|125
C|IBIT|20250722|14:11:40.150783|S|100|67.75|0|100
C|IBIT|20250722|14:11:40.150813|S|100|67.75|0|100
C|IBIT|20250722|14:11:40.152405|S|200|67.75|0|200
C|IBIT|20250722|14:11:40.152518|S|200|67.75|0|200
C|IBIT|20250722|14:11:40.152625|S|200|67.75|0|200
C|IBIT|20250722|14:11:40.254839|S|100|67.75|0|100
C|IBIT|20250722|14:11:40.254994|S|100|67.75|0|100
C|IBIT|20250722|14:11:40.372798|S|100|67.75|0|100
C|IBIT|20250722|14:11:40.372882|S|100|67.75|0|100
C|IBIT|20250722|14:11:52.838674|S|200|67.77|0|200
C|IBIT|20250722|14:12:17.955251|S|100|67.77|0|100
C|IBIT|20250722|14:12:17.955261|S|100|67.77|0|100
C|IBIT|20250722|14:12:17.955630|S|200|67.77|0|200
C|IBIT|20250722|14:12:17.955739|S|100|67.77|0|100
C|IBIT|20250722|14:12:17.955850|S|100|67.77|0|100
C|IBIT|20250722|14:12:46.315149|S|2|67.78|0|2
C|IBIT|20250722|14:12:47.864527|S|164|67.78|0|164
C|IBIT|20250722|14:13:16.064618|S|15|67.79|0|15
C|IBIT|20250722|14:13:16.064619|S|185|67.79|0|185
C|IBIT|20250722|14:13:58.324232|S|200|67.88|0|200
C|IBIT|20250722|14:13:58.324365|S|89|67.88|0|89
C|IBIT|20250722|14:14:01.329550|S|129|67.89|0|129
C|IBIT|20250722|14:14:07.467280|S|10|67.91|0|10
C|IBIT|20250722|14:14:47.445005|S|20|67.9|0|20
C|IBIT|20250722|14:14:48.387662|S|100|67.89|0|100
C|IBIT|20250722|14:15:02.283678|S|4|67.85|0|4
C|IBIT|20250722|14:15:04.147177|S|200|67.85|0|200
C|IBIT|20250722|14:15:04.486558|S|200|67.85|0|200
C|IBIT|20250722|14:15:04.492528|S|198|67.85|0|198
C|IBIT|20250722|14:15:05.761287|S|300|67.86|0|300
C|IBIT|20250722|14:15:24.874599|S|199|67.88|0|199
C|IBIT|20250722|14:15:37.750016|S|2|67.89|0|2
C|IBIT|20250722|14:15:46.942291|S|100|67.9|0|100
C|IBIT|20250722|14:16:01.317360|S|1|67.87|0|1
C|IBIT|20250722|14:17:01.678244|S|11|67.88|0|11
C|IBIT|20250722|14:17:33.844755|S|125|67.91|0|125
C|IBIT|20250722|14:17:33.845315|S|75|67.91|0|75
C|IBIT|20250722|14:17:33.861239|S|125|67.91|0|125
C|IBIT|20250722|14:17:41.486210|S|1|67.89|0|1
C|IBIT|20250722|14:17:44.322838|S|1|67.87|0|1
C|IBIT|20250722|14:17:49.285996|S|100|67.87|0|100
C|IBIT|20250722|14:17:49.286028|S|100|67.87|0|100
C|IBIT|20250722|14:17:49.286154|S|20|67.87|0|20
C|IBIT|20250722|14:17:51.810205|S|4|67.85|0|4
C|IBIT|20250722|14:18:01.400733|S|2|67.79|0|2
C|IBIT|20250722|14:18:03.191025|S|1|67.75|0|1
C|IBIT|20250722|14:18:03.191025|S|100|67.75|0|100
C|IBIT|20250722|14:18:03.191026|S|46|67.75|0|46
C|IBIT|20250722|14:18:04.580769|S|100|67.76|0|100
C|IBIT|20250722|14:18:14.218887|S|1|67.78|0|1
C|IBIT|20250722|14:18:16.689776|S|124|67.78|0|124
C|IBIT|20250722|14:18:30.676169|S|100|67.84|0|100
C|IBIT|20250722|14:18:30.676180|S|2|67.84|0|2
C|IBIT|20250722|14:18:32.285143|S|199|67.85|0|199
C|IBIT|20250722|14:18:32.285143|S|1|67.85|0|1
C|IBIT|20250722|14:18:32.285304|S|200|67.85|0|200
C|IBIT|20250722|14:19:04.426630|S|100|67.82|0|100
C|IBIT|20250722|14:19:04.426691|S|100|67.82|0|100
C|IBIT|20250722|14:19:07.830995|S|100|67.82|0|100
C|IBIT|20250722|14:19:07.831059|S|99|67.82|0|99
C|IBIT|20250722|14:19:30.647445|S|100|67.84|0|100
C|IBIT|20250722|14:19:30.647454|S|100|67.84|0|100
C|IBIT|20250722|14:19:34.355038|S|200|67.84|0|200
C|IBIT|20250722|14:19:34.355182|S|200|67.84|0|200
C|IBIT|20250722|14:19:36.937845|S|14|67.86|0|14
C|IBIT|20250722|14:19:54.705466|S|100|67.83|0|100
C|IBIT|20250722|14:19:54.705490|S|100|67.83|0|100
C|IBIT|20250722|14:19:54.705605|S|100|67.83|0|100
C|IBIT|20250722|14:19:54.705640|S|100|67.83|0|100
C|IBIT|20250722|14:20:05.819436|S|100|67.82|0|100
C|IBIT|20250722|14:20:05.819501|S|25|67.82|0|25
C|IBIT|20250722|14:20:16.333530|S|1|67.81|0|1
C|IBIT|20250722|14:20:18.227244|S|200|67.81|0|200
C|IBIT|20250722|14:20:18.593428|S|100|67.82|0|100
C|IBIT|20250722|14:20:18.593569|S|100|67.82|0|100
C|IBIT|20250722|14:20:18.593680|S|100|67.82|0|100
C|IBIT|20250722|14:20:18.593788|S|100|67.82|0|100
C|IBIT|20250722|14:20:18.593955|S|56|67.82|0|56
C|IBIT|20250722|14:20:49.536655|S|50|67.85|0|50
C|IBIT|20250722|14:21:21.463760|S|400|67.845|0|400
C|IBIT|20250722|14:21:21.464342|S|400|67.85|0|400
C|IBIT|20250722|14:21:21.464444|S|125|67.85|0|125
C|IBIT|20250722|14:21:26.591112|S|200|67.86|0|200
C|IBIT|20250722|14:21:45.160341|S|200|67.87|0|200
C|IBIT|20250722|14:21:51.041531|S|14|67.86|0|14
C|IBIT|20250722|14:22:00.460448|S|39|67.89|0|39
C|IBIT|20250722|14:22:03.881654|S|200|67.92|0|200
C|IBIT|20250722|14:22:03.889526|S|200|67.92|0|200
C|IBIT|20250722|14:22:03.889645|S|200|67.92|0|200
C|IBIT|20250722|14:22:05.858456|S|1|67.93|0|1
C|IBIT|20250722|14:22:05.858456|S|1|67.93|0|1
C|IBIT|20250722|14:22:40.141141|S|200|67.9|0|200
C|IBIT|20250722|14:22:52.118666|S|21|67.9|0|21
C|IBIT|20250722|14:23:00.029368|S|1|67.87|0|1
C|IBIT|20250722|14:23:02.719376|S|200|67.87|0|200
C|IBIT|20250722|14:23:02.719524|S|200|67.87|0|200
C|IBIT|20250722|14:23:05.752881|S|75|67.89|0|75
C|IBIT|20250722|14:23:46.851582|S|200|67.91|0|200
C|IBIT|20250722|14:24:11.221864|S|100|67.92|0|100
C|IBIT|20250722|14:24:11.221874|S|100|67.92|0|100
C|IBIT|20250722|14:24:14.948396|S|100|67.92|0|100
C|IBIT|20250722|14:24:14.948471|S|100|67.92|0|100
C|IBIT|20250722|14:24:22.915662|S|100|67.91|0|100
C|IBIT|20250722|14:24:49.817750|S|100|67.91|0|100
C|IBIT|20250722|14:24:49.817813|S|100|67.91|0|100
C|IBIT|20250722|14:25:57.834271|S|5|67.91|0|5
C|IBIT|20250722|14:26:05.842792|S|200|67.91|0|200
C|IBIT|20250722|14:26:39.841012|S|100|67.93|0|100
C|IBIT|20250722|14:26:39.841076|S|100|67.93|0|100
C|IBIT|20250722|14:26:41.731274|S|200|67.92|0|200
C|IBIT|20250722|14:26:43.184241|S|200|67.97|0|200
C|IBIT|20250722|14:26:53.144441|S|200|67.93|0|200
C|IBIT|20250722|14:26:53.144590|S|200|67.93|0|200
C|IBIT|20250722|14:26:53.144701|S|200|67.93|0|200
C|IBIT|20250722|14:26:53.144807|S|200|67.93|0|200
C|IBIT|20250722|14:26:53.618771|S|100|67.94|0|100
C|IBIT|20250722|14:26:53.618832|S|43|67.94|0|43
C|IBIT|20250722|14:27:02.906868|S|100|67.92|0|100
C|IBIT|20250722|14:27:02.906877|S|100|67.92|0|100
C|IBIT|20250722|14:27:03.959060|S|50|67.92|0|50
C|IBIT|20250722|14:27:29.611045|S|100|67.95|0|100
C|IBIT|20250722|14:27:29.611088|S|100|67.95|0|100
C|IBIT|20250722|14:27:29.611190|S|100|67.95|0|100
C|IBIT|20250722|14:27:29.611423|S|100|67.95|0|100
C|IBIT|20250722|14:27:42.137634|S|100|67.95|0|100
C|IBIT|20250722|14:27:59.866898|S|125|67.97|0|125
C|IBIT|20250722|14:28:04.629223|S|1|67.94|0|1
C|IBIT|20250722|14:28:13.702608|S|148|67.9|0|148
C|IBIT|20250722|14:28:45.617118|S|24|67.91|0|24
C|IBIT|20250722|14:28:45.650061|S|176|67.91|0|176
C|IBIT|20250722|14:28:52.602776|S|200|67.88|0|200
C|IBIT|20250722|14:28:52.604096|S|200|67.88|0|200
C|IBIT|20250722|14:28:52.615714|S|50|67.88|0|50
C|IBIT|20250722|14:29:01.367821|S|1|67.88|0|1
C|IBIT|20250722|14:29:26.485883|S|200|67.89|0|200
C|IBIT|20250722|14:29:26.487675|S|100|67.88|0|100
C|IBIT|20250722|14:29:26.487684|S|100|67.88|0|100
C|IBIT|20250722|14:29:26.487957|S|100|67.88|0|100
C|IBIT|20250722|14:29:26.487973|S|100|67.88|0|100
C|IBIT|20250722|14:29:46.584319|S|198|67.92|0|198
C|IBIT|20250722|14:30:01.974017|S|200|67.92|0|200
C|IBIT|20250722|14:30:15.215560|S|100|67.93|0|100
C|IBIT|20250722|14:30:15.215625|S|25|67.93|0|25
C|IBIT|20250722|14:30:48.627537|S|104|67.92|0|104
C|IBIT|20250722|14:30:59.769776|S|27|67.91|0|27
C|IBIT|20250722|14:31:43.512656|S|44|67.9|0|44
C|IBIT|20250722|14:31:56.083959|S|1|67.89|0|1
C|IBIT|20250722|14:31:56.083959|S|1|67.89|0|1
C|IBIT|20250722|14:31:56.083959|S|1|67.89|0|1
C|IBIT|20250722|14:31:56.083960|S|1|67.89|0|1
C|IBIT|20250722|14:31:56.083960|S|1|67.89|0|1
C|IBIT|20250722|14:32:00.874181|S|200|67.9|0|200
C|IBIT|20250722|14:32:21.358127|S|59|67.89|0|59
C|IBIT|20250722|14:32:22.657314|S|200|67.88|0|200
C|IBIT|20250722|14:32:22.657443|S|200|67.88|0|200
C|IBIT|20250722|14:32:41.046789|S|8|67.89|0|8
C|IBIT|20250722|14:32:42.955325|S|100|67.89|0|100
C|IBIT|20250722|14:32:42.955389|S|92|67.89|0|92
C|IBIT|20250722|14:32:52.324286|S|100|67.89|0|100
C|IBIT|20250722|14:32:52.324320|S|100|67.89|0|100
C|IBIT|20250722|14:32:55.687129|S|200|67.9|0|200
C|IBIT|20250722|14:33:03.273784|S|1|67.905|0|1
C|IBIT|20250722|14:33:09.932527|S|200|67.91|0|200
C|IBIT|20250722|14:33:09.932661|S|200|67.91|0|200
C|IBIT|20250722|14:33:09.932774|S|99|67.91|0|99
C|IBIT|20250722|14:33:49.298474|S|7|67.93|0|7
C|IBIT|20250722|14:35:01.624479|S|50|67.895|0|50
C|IBIT|20250722|14:35:16.240373|S|100|67.91|0|100
C|IBIT|20250722|14:35:16.240433|S|99|67.91|0|99
C|IBIT|20250722|14:36:00.167152|S|125|67.87|0|125
C|IBIT|20250722|14:36:00.301577|S|75|67.88|0|75
C|IBIT|20250722|14:36:13.656836|S|200|67.86|0|200
C|IBIT|20250722|14:36:33.736990|S|200|67.89|0|200
C|IBIT|20250722|14:36:34.460009|S|200|67.89|0|200
C|IBIT|20250722|14:36:34.460158|S|71|67.89|0|71
C|IBIT|20250722|14:36:41.397085|S|1|67.9|0|1
C|IBIT|20250722|14:36:43.574917|S|1|67.88|0|1
C|IBIT|20250722|14:36:54.844390|S|200|67.87|0|200
C|IBIT|20250722|14:37:10.810872|S|5|67.86|0|5
C|IBIT|20250722|14:37:48.302998|S|68|67.88|0|68
C|IBIT|20250722|14:38:03.226070|S|76|67.89|0|76
C|IBIT|20250722|14:38:14.560008|S|200|67.88|0|200
C|IBIT|20250722|14:38:33.098531|S|100|67.89|0|100
C|IBIT|20250722|14:38:34.240427|S|100|67.89|0|100
C|IBIT|20250722|14:38:34.240492|S|100|67.89|0|100
C|IBIT|20250722|14:39:02.551446|S|100|67.89|0|100
C|IBIT|20250722|14:39:02.551494|S|65|67.89|0|65
C|IBIT|20250722|14:39:55.663480|S|200|67.86|0|200
C|IBIT|20250722|14:40:35.578490|S|10|67.86|0|10
C|IBIT|20250722|14:40:39.434573|S|2|67.86|0|2
C|IBIT|20250722|14:41:23.323280|S|22|67.83|0|22
C|IBIT|20250722|14:41:25.087393|S|100|67.83|0|100
C|IBIT|20250722|14:41:25.087444|S|100|67.83|0|100
C|IBIT|20250722|14:41:25.087544|S|100|67.83|0|100
C|IBIT|20250722|14:41:25.087567|S|100|67.83|0|100
C|IBIT|20250722|14:41:42.092704|S|198|67.83|0|198
C|IBIT|20250722|14:41:57.208146|S|15|67.82|0|15
C|IBIT|20250722|14:42:22.206631|S|200|67.79|0|200
C|IBIT|20250722|14:42:22.710801|S|76|67.79|0|76
C|IBIT|20250722|14:42:25.385879|S|200|67.8|0|200
C|IBIT|20250722|14:42:27.527232|S|100|67.81|0|100
C|IBIT|20250722|14:42:30.900024|S|100|67.82|0|100
C|IBIT|20250722|14:42:30.900033|S|100|67.82|0|100
C|IBIT|20250722|14:42:31.113092|S|99|67.82|0|99
C|IBIT|20250722|14:42:54.719878|S|100|67.81|0|100
C|IBIT|20250722|14:42:54.719943|S|100|67.81|0|100
C|IBIT|20250722|14:43:24.389718|S|200|67.81|0|200
C|IBIT|20250722|14:43:24.397500|S|200|67.81|0|200
C|IBIT|20250722|14:43:24.397636|S|200|67.81|0|200
C|IBIT|20250722|14:43:24.397750|S|200|67.81|0|200
C|IBIT|20250722|14:43:37.880490|S|25|67.83|0|25
C|IBIT|20250722|14:43:37.888918|S|100|67.83|0|100
C|IBIT|20250722|14:43:37.888966|S|75|67.83|0|75
C|IBIT|20250722|14:43:37.889041|S|100|67.83|0|100
C|IBIT|20250722|14:43:37.889301|S|25|67.83|0|25
C|IBIT|20250722|14:43:37.889301|S|15|67.83|0|15
C|IBIT|20250722|14:44:00.864091|S|2|67.825|0|2
C|IBIT|20250722|14:44:00.864091|S|3|67.825|0|3
C|IBIT|20250722|14:44:11.568296|S|100|67.81|0|100
C|IBIT|20250722|14:44:11.568364|S|52|67.81|0|52
C|IBIT|20250722|14:44:36.793094|S|100|67.81|0|100
C|IBIT|20250722|14:44:44.126772|S|200|67.81|0|200
C|IBIT|20250722|14:45:04.577399|S|200|67.8|0|200
C|IBIT|20250722|14:45:42.280030|S|40|67.8|0|40
C|IBIT|20250722|14:45:42.850204|S|200|67.8|0|200
C|IBIT|20250722|14:46:33.044529|S|91|67.85|0|91
C|IBIT|20250722|14:46:58.651020|S|200|67.855|0|200
C|IBIT|20250722|14:46:59.369746|S|125|67.85|0|125
C|IBIT|20250722|14:46:59.369777|S|53|67.85|0|53
C|IBIT|20250722|14:47:17.178056|S|1|67.88|0|1
C|IBIT|20250722|14:48:23.715786|S|8|67.85|0|8
C|IBIT|20250722|14:49:01.964348|S|20|67.87|0|20
C|IBIT|20250722|14:49:53.504194|S|39|67.85|0|39
C|IBIT|20250722|14:49:58.762177|S|300|67.875|0|300
C|IBIT|20250722|14:50:10.526876|S|1|67.9|0|1
C|IBIT|20250722|14:50:13.556930|S|1|67.91|0|1
C|IBIT|20250722|14:50:30.715792|S|100|67.91|0|100
C|IBIT|20250722|14:50:30.715857|S|97|67.91|0|97
C|IBIT|20250722|14:50:37.045331|S|500|67.9|0|500
C|IBIT|20250722|14:50:37.045331|S|100|67.9|0|100
C|IBIT|20250722|14:50:37.045344|S|100|67.9|0|100
C|IBIT|20250722|14:50:40.356010|S|200|67.915|0|200
C|IBIT|20250722|14:50:40.357862|S|200|67.91|0|200
C|IBIT|20250722|14:50:43.889307|S|300|67.93|0|300
C|IBIT|20250722|14:51:19.767789|S|166|67.94|0|166
C|IBIT|20250722|14:51:30.902181|S|100|67.97|0|100
C|IBIT|20250722|14:51:30.902292|S|100|67.97|0|100
C|IBIT|20250722|14:51:30.902316|S|100|67.97|0|100
C|IBIT|20250722|14:51:30.902398|S|100|67.97|0|100
C|IBIT|20250722|14:51:30.902430|S|100|67.97|0|100
C|IBIT|20250722|14:51:37.481971|S|72|67.96|0|72
C|IBIT|20250722|14:52:15.154048|S|125|67.98|0|125
C|IBIT|20250722|14:52:15.159050|S|75|67.98|0|75
C|IBIT|20250722|14:52:15.159051|S|125|67.98|0|125
C|IBIT|20250722|14:52:15.161964|S|75|67.98|0|75
C|IBIT|20250722|14:52:15.244563|S|12|67.98|0|12
C|IBIT|20250722|14:52:24.020509|S|200|67.98|0|200
C|IBIT|20250722|14:52:32.228019|S|200|67.98|0|200
C|IBIT|20250722|14:52:36.718822|S|200|67.99|0|200
C|IBIT|20250722|14:53:00.727274|S|200|67.99|0|200
C|IBIT|20250722|14:53:00.727634|S|75|67.99|0|75
C|IBIT|20250722|14:53:16.852201|S|200|67.99|0|200
C|IBIT|20250722|14:53:19.319834|S|42|68|0|42
C|IBIT|20250722|14:53:19.319834|S|44|68|0|44
C|IBIT|20250722|14:53:24.984111|S|200|68|0|200
C|IBIT|20250722|14:53:26.834840|S|400|68.01|0|400
C|IBIT|20250722|14:53:27.026173|S|200|68.01|0|200
C|IBIT|20250722|14:53:27.047473|S|200|68.01|0|200
C|IBIT|20250722|14:53:27.047810|S|200|68.01|0|200
C|IBIT|20250722|14:53:28.462279|S|200|68.02|0|200
C|IBIT|20250722|14:53:28.854435|S|200|68.11|0|200
C|IBIT|20250722|14:53:30.450663|S|100|68.13|0|100
C|IBIT|20250722|14:53:30.450721|S|100|68.13|0|100
C|IBIT|20250722|14:53:30.450807|S|90|68.13|0|90
C|IBIT|20250722|14:53:30.450818|S|10|68.13|0|10
C|IBIT|20250722|14:53:30.450837|S|100|68.13|0|100
C|IBIT|20250722|14:53:30.450915|S|90|68.13|0|90
C|IBIT|20250722|14:53:30.485383|S|100|68.13|0|100
C|IBIT|20250722|14:53:30.485439|S|90|68.13|0|90
C|IBIT|20250722|14:53:30.485439|S|10|68.13|0|10
C|IBIT|20250722|14:53:30.504039|S|100|68.13|0|100
C|IBIT|20250722|14:53:30.504162|S|10|68.13|0|10
C|IBIT|20250722|14:53:31.707755|S|100|68.11|0|100
C|IBIT|20250722|14:53:31.713129|S|100|68.11|0|100
C|IBIT|20250722|14:53:31.713129|S|47|68.11|0|47
C|IBIT|20250722|14:53:31.713129|S|53|68.11|0|53
C|IBIT|20250722|14:53:31.713313|S|30|68.11|0|30
C|IBIT|20250722|14:53:32.191888|S|105|68.1|0|105
C|IBIT|20250722|14:53:33.828481|S|200|68.11|0|200
C|IBIT|20250722|14:53:36.503829|S|200|68.1|0|200
C|IBIT|20250722|14:53:36.503983|S|200|68.1|0|200
C|IBIT|20250722|14:53:36.504098|S|200|68.1|0|200
C|IBIT|20250722|14:53:36.504205|S|200|68.1|0|200
C|IBIT|20250722|14:53:36.504314|S|200|68.1|0|200
C|IBIT|20250722|14:53:40.193260|S|125|68.11|0|125
C|IBIT|20250722|14:53:40.211416|S|75|68.11|0|75
C|IBIT|20250722|14:53:47.619272|S|200|68.13|0|200
C|IBIT|20250722|14:53:48.037324|S|200|68.11|0|200
C|IBIT|20250722|14:53:55.344149|S|25|68.14|0|25
C|IBIT|20250722|14:54:00.879847|S|100|68.19|0|100
C|IBIT|20250722|14:54:11.472081|S|100|68.19|0|100
C|IBIT|20250722|14:54:11.472089|S|100|68.19|0|100
C|IBIT|20250722|14:54:11.472402|S|185|68.19|0|185
C|IBIT|20250722|14:54:18.058370|S|200|68.21|0|200
C|IBIT|20250722|14:54:18.058370|S|400|68.22|0|400
C|IBIT|20250722|14:54:19.559661|S|171|68.22|0|171
C|IBIT|20250722|14:54:19.713701|S|29|68.22|0|29
C|IBIT|20250722|14:54:19.713701|S|171|68.22|0|171
C|IBIT|20250722|14:54:19.714180|S|200|68.22|0|200
C|IBIT|20250722|14:54:19.714706|S|200|68.22|0|200
C|IBIT|20250722|14:54:19.715138|S|29|68.22|0|29
C|IBIT|20250722|14:54:20.891815|S|122|68.23|0|122
C|IBIT|20250722|14:54:20.891844|S|100|68.23|0|100
C|IBIT|20250722|14:54:20.891844|S|100|68.23|0|100
C|IBIT|20250722|14:54:20.891845|S|78|68.23|0|78
C|IBIT|20250722|14:54:20.892064|S|28|68.23|0|28
C|IBIT|20250722|14:54:20.892190|S|100|68.23|0|100
C|IBIT|20250722|14:54:20.895009|S|128|68.23|0|128
C|IBIT|20250722|14:54:20.895009|S|72|68.23|0|72
C|IBIT|20250722|14:54:20.963799|S|72|68.23|0|72
C|IBIT|20250722|14:54:20.963799|S|128|68.23|0|128
C|IBIT|20250722|14:54:21.176530|S|72|68.23|0|72
C|IBIT|20250722|14:54:21.176530|S|35|68.23|0|35
C|IBIT|20250722|14:54:21.176540|S|93|68.23|0|93
C|IBIT|20250722|14:54:24.536063|S|200|68.23|0|200
C|IBIT|20250722|14:54:24.536413|S|100|68.23|0|100
C|IBIT|20250722|14:54:24.536459|S|3|68.23|0|3
C|IBIT|20250722|14:54:24.933657|S|17|68.25|0|17
C|IBIT|20250722|14:54:24.991218|S|12|68.26|0|12
C|IBIT|20250722|14:54:27.202259|S|100|68.22|0|100
C|IBIT|20250722|14:54:30.005856|S|76|68.22|0|76
C|IBIT|20250722|14:54:31.690586|S|100|68.23|0|100
C|IBIT|20250722|14:54:31.690597|S|100|68.23|0|100
C|IBIT|20250722|14:54:35.027624|S|200|68.26|0|200
C|IBIT|20250722|14:54:35.027944|S|100|68.26|0|100
C|IBIT|20250722|14:54:35.027953|S|100|68.26|0|100
C|IBIT|20250722|14:54:36.346789|S|200|68.27|0|200
C|IBIT|20250722|14:54:36.348404|S|100|68.28|0|100
C|IBIT|20250722|14:54:36.364753|S|200|68.27|0|200
C|IBIT|20250722|14:54:36.466648|S|200|68.28|0|200
C|IBIT|20250722|14:54:36.467138|S|24|68.28|0|24
C|IBIT|20250722|14:54:37.138931|S|124|68.27|0|124
C|IBIT|20250722|14:54:37.489356|S|100|68.26|0|100
C|IBIT|20250722|14:54:38.096671|S|200|68.27|0|200
C|IBIT|20250722|14:54:39.412627|S|200|68.28|0|200
C|IBIT|20250722|14:54:45.753975|S|200|68.28|0|200
C|IBIT|20250722|14:54:48.014634|S|50|68.29|0|50
C|IBIT|20250722|14:54:49.417162|S|200|68.27|0|200
C|IBIT|20250722|14:54:49.944115|S|53|68.27|0|53
C|IBIT|20250722|14:54:50.137461|S|147|68.27|0|147
C|IBIT|20250722|14:54:56.636607|S|200|68.28|0|200
C|IBIT|20250722|14:54:56.636747|S|200|68.28|0|200
C|IBIT|20250722|14:54:56.636854|S|140|68.28|0|140
C|IBIT|20250722|14:55:00.696109|S|200|68.27|0|200
C|IBIT|20250722|14:55:06.725401|S|100|68.29|0|100
C|IBIT|20250722|14:55:06.737586|S|200|68.3|0|200
C|IBIT|20250722|14:55:08.508570|S|158|68.345|0|158
C|IBIT|20250722|14:55:12.565336|S|200|68.32|0|200
C|IBIT|20250722|14:55:12.566939|S|44|68.32|0|44
C|IBIT|20250722|14:55:14.948802|S|200|68.31|0|200
C|IBIT|20250722|14:55:14.958048|S|200|68.31|0|200
C|IBIT|20250722|14:55:14.958159|S|200|68.31|0|200
C|IBIT|20250722|14:55:14.958265|S|200|68.31|0|200
C|IBIT|20250722|14:55:14.958378|S|200|68.31|0|200
C|IBIT|20250722|14:55:15.033634|S|200|68.31|0|200
C|IBIT|20250722|14:55:21.422432|S|60|68.32|0|60
C|IBIT|20250722|14:55:25.409312|S|200|68.31|0|200
C|IBIT|20250722|14:55:31.530686|S|200|68.32|0|200
C|IBIT|20250722|14:55:31.531635|S|100|68.32|0|100
C|IBIT|20250722|14:55:31.531712|S|100|68.32|0|100
C|IBIT|20250722|14:55:33.533994|S|200|68.33|0|200
C|IBIT|20250722|14:55:47.170513|S|100|68.32|0|100
C|IBIT|20250722|14:55:57.312188|S|180|68.33|0|180
C|IBIT|20250722|14:55:57.312188|S|20|68.33|0|20
C|IBIT|20250722|14:55:57.312199|S|20|68.33|0|20
C|IBIT|20250722|14:55:57.315910|S|2|68.33|0|2
C|IBIT|20250722|14:56:01.792800|S|200|68.32|0|200
C|IBIT|20250722|14:56:13.496225|S|34|68.35|0|34
C|IBIT|20250722|14:56:22.844672|S|103|68.36|0|103
C|IBIT|20250722|14:56:25.107233|S|10|68.36|0|10
C|IBIT|20250722|14:56:32.878445|S|4|68.36|0|4
C|IBIT|20250722|14:56:40.603211|S|100|68.36|0|100
C|IBIT|20250722|14:57:23.454336|S|1000|68.34|0|1000
C|IBIT|20250722|14:57:28.535939|S|153|68.34|0|153
C|IBIT|20250722|14:57:33.946235|S|200|68.33|0|200
C|IBIT|20250722|14:57:38.595620|S|108|68.33|0|108
C|IBIT|20250722|14:57:40.410907|S|125|68.34|0|125
C|IBIT|20250722|14:57:41.794029|S|200|68.26|0|200
C|IBIT|20250722|14:57:41.831626|S|100|68.26|0|100
C|IBIT|20250722|14:57:43.930744|S|200|68.25|0|200
C|IBIT|20250722|14:57:43.930877|S|100|68.25|0|100
C|IBIT|20250722|14:57:43.931084|S|100|68.25|0|100
C|IBIT|20250722|14:57:45.837828|S|200|68.24|0|200
C|IBIT|20250722|14:57:52.100483|S|4|68.19|0|4
C|IBIT|20250722|14:57:54.187224|S|50|68.18|0|50
C|IBIT|20250722|14:57:55.480688|S|25|68.17|0|25
C|IBIT|20250722|14:57:57.826430|S|100|68.19|0|100
C|IBIT|20250722|14:57:57.837053|S|105|68.18|0|105
C|IBIT|20250722|14:57:59.037352|S|152|68.19|0|152
C|IBIT|20250722|14:57:59.685461|S|300|68.21|0|300
C|IBIT|20250722|14:58:02.361979|S|200|68.22|0|200
C|IBIT|20250722|14:58:02.362146|S|200|68.22|0|200
C|IBIT|20250722|14:58:02.362256|S|110|68.22|0|110
C|IBIT|20250722|14:58:03.135958|S|200|68.23|0|200
C|IBIT|20250722|14:58:03.135958|S|300|68.225|0|300
C|IBIT|20250722|14:58:03.135960|S|100|68.23|0|100
C|IBIT|20250722|14:58:03.150798|S|100|68.23|0|100
C|IBIT|20250722|14:58:04.789452|S|200|68.26|0|200
C|IBIT|20250722|14:58:05.957920|S|88|68.26|0|88
C|IBIT|20250722|14:58:06.797715|S|196|68.26|0|196
C|IBIT|20250722|14:58:14.080698|S|140|68.21|0|140
C|IBIT|20250722|14:58:20.252137|S|125|68.23|0|125
C|IBIT|20250722|14:58:23.639701|S|125|68.21|0|125
C|IBIT|20250722|14:58:29.137123|S|200|68.245|0|200
C|IBIT|20250722|14:58:29.141458|S|45|68.24|0|45
C|IBIT|20250722|14:58:29.536436|S|200|68.25|0|200
C|IBIT|20250722|14:58:32.279350|S|10|68.23|0|10
C|IBIT|20250722|14:58:36.990248|S|22|68.23|0|22
C|IBIT|20250722|14:58:38.285192|S|200|68.23|0|200
C|IBIT|20250722|14:58:39.147079|S|200|68.23|0|200
C|IBIT|20250722|14:58:41.109607|S|200|68.23|0|200
C|IBIT|20250722|14:58:41.109754|S|40|68.23|0|40
C|IBIT|20250722|14:58:49.882814|S|200|68.2|0|200
C|IBIT|20250722|14:58:51.749981|S|20|68.19|0|20
C|IBIT|20250722|14:58:57.985384|S|200|68.19|0|200
C|IBIT|20250722|14:58:57.985513|S|159|68.19|0|159
C|IBIT|20250722|14:58:58.771399|S|41|68.19|0|41
C|IBIT|20250722|14:59:01.405408|S|200|68.19|0|200
C|IBIT|20250722|14:59:02.478740|S|200|68.18|0|200
C|IBIT|20250722|14:59:02.479317|S|200|68.18|0|200
C|IBIT|20250722|14:59:02.479431|S|200|68.18|0|200
C|IBIT|20250722|14:59:02.479539|S|200|68.18|0|200
C|IBIT|20250722|14:59:12.069915|S|100|68.16|0|100
C|IBIT|20250722|14:59:12.069927|S|100|68.16|0|100
C|IBIT|20250722|14:59:16.327526|S|100|68.12|0|100
C|IBIT|20250722|14:59:23.932707|S|100|68.12|0|100
C|IBIT|20250722|14:59:31.027881|S|181|68.14|0|181
C|IBIT|20250722|14:59:32.768839|S|200|68.14|0|200
C|IBIT|20250722|14:59:32.840572|S|115|68.14|0|115
C|IBIT|20250722|14:59:47.674331|S|100|68.145|0|100
C|IBIT|20250722|14:59:47.674342|S|100|68.145|0|100
C|IBIT|20250722|14:59:55.021392|S|200|68.14|0|200
C|IBIT|20250722|15:00:00.738474|S|100|68.14|0|100
C|IBIT|20250722|15:00:00.738540|S|100|68.14|0|100
C|IBIT|20250722|15:00:31.537833|S|71|68.16|0|71
C|IBIT|20250722|15:00:34.612508|S|200|68.13|0|200
C|IBIT|20250722|15:00:34.612652|S|200|68.13|0|200
C|IBIT|20250722|15:00:34.612763|S|200|68.13|0|200
C|IBIT|20250722|15:00:53.751570|S|100|68.11|0|100
C|IBIT|20250722|15:01:09.557448|S|300|68.15|0|300
C|IBIT|20250722|15:01:20.992961|S|200|68.11|0|200
C|IBIT|20250722|15:01:25.204327|S|14|68.09|0|14
C|IBIT|20250722|15:01:34.718731|S|200|68.11|0|200
C|IBIT|20250722|15:01:49.169755|S|200|68.09|0|200
C|IBIT|20250722|15:01:49.795330|S|100|68.11|0|100
C|IBIT|20250722|15:01:49.795393|S|100|68.11|0|100
C|IBIT|20250722|15:01:50.098303|S|200|68.11|0|200
C|IBIT|20250722|15:01:50.388391|S|50|68.11|0|50
C|IBIT|20250722|15:01:51.786641|S|25|68.11|0|25
C|IBIT|20250722|15:02:07.423098|S|200|68.08|0|200
C|IBIT|20250722|15:02:07.426170|S|200|68.08|0|200
C|IBIT|20250722|15:02:07.426795|S|200|68.08|0|200
C|IBIT|20250722|15:02:07.427126|S|200|68.08|0|200
C|IBIT|20250722|15:02:10.055661|S|200|68.08|0|200
C|IBIT|20250722|15:02:10.055825|S|200|68.08|0|200
C|IBIT|20250722|15:02:10.314064|S|60|68.09|0|60
C|IBIT|20250722|15:02:19.184036|S|200|68.08|0|200
C|IBIT|20250722|15:02:20.052706|S|100|68.08|0|100
C|IBIT|20250722|15:02:42.097176|S|100|68.09|0|100
C|IBIT|20250722|15:02:49.596067|S|76|68.11|0|76
C|IBIT|20250722|15:02:49.606929|S|100|68.11|0|100
C|IBIT|20250722|15:02:49.609301|S|24|68.11|0|24
C|IBIT|20250722|15:02:49.609301|S|76|68.11|0|76
C|IBIT|20250722|15:02:49.609302|S|100|68.11|0|100
C|IBIT|20250722|15:02:50.435869|S|76|68.11|0|76
C|IBIT|20250722|15:02:50.435869|S|24|68.11|0|24
C|IBIT|20250722|15:02:50.435942|S|76|68.11|0|76
C|IBIT|20250722|15:02:50.436022|S|100|68.11|0|100
C|IBIT|20250722|15:02:52.653782|S|100|68.1|0|100
C|IBIT|20250722|15:02:53.931228|S|12|68.1|0|12
C|IBIT|20250722|15:03:07.174444|S|200|68.09|0|200
C|IBIT|20250722|15:03:10.584885|S|39|68.06|0|39
C|IBIT|20250722|15:03:14.610490|S|100|68.08|0|100
C|IBIT|20250722|15:04:04.733715|S|100|68.07|0|100
C|IBIT|20250722|15:04:05.305072|S|200|68.07|0|200
C|IBIT|20250722|15:04:05.305240|S|200|68.07|0|200
C|IBIT|20250722|15:04:34.096345|S|27|68.07|0|27
C|IBIT|20250722|15:04:40.539011|S|180|68.07|0|180
C|IBIT|20250722|15:04:40.539166|S|180|68.07|0|180
C|IBIT|20250722|15:04:40.539280|S|20|68.07|0|20
C|IBIT|20250722|15:04:56.808752|S|200|68.05|0|200
C|IBIT|20250722|15:04:56.808891|S|200|68.05|0|200
C|IBIT|20250722|15:04:56.808997|S|100|68.05|0|100
C|IBIT|20250722|15:05:12.491890|S|100|68.06|0|100
C|IBIT|20250722|15:05:38.532473|S|100|68.11|0|100
C|IBIT|20250722|15:05:39.082840|S|200|68.12|0|200
C|IBIT|20250722|15:05:45.336758|S|162|68.11|0|162
C|IBIT|20250722|15:05:47.383977|S|38|68.11|0|38
C|IBIT|20250722|15:05:47.383977|S|101|68.11|0|101
C|IBIT|20250722|15:05:51.037218|S|139|68.12|0|139
C|IBIT|20250722|15:05:53.184119|S|200|68.12|0|200
C|IBIT|20250722|15:05:53.184250|S|200|68.12|0|200
C|IBIT|20250722|15:05:53.184356|S|39|68.12|0|39
C|IBIT|20250722|15:06:04.430616|S|4|68.12|0|4
C|IBIT|20250722|15:06:06.827101|S|75|68.11|0|75
C|IBIT|20250722|15:06:28.501623|S|100|68.11|0|100
C|IBIT|20250722|15:06:54.229962|S|100|68.14|0|100
C|IBIT|20250722|15:06:54.229963|S|100|68.14|0|100
C|IBIT|20250722|15:06:54.230108|S|100|68.14|0|100
C|IBIT|20250722|15:06:54.230125|S|100|68.14|0|100
C|IBIT|20250722|15:06:54.230235|S|100|68.14|0|100
C|IBIT|20250722|15:06:54.230268|S|100|68.14|0|100
C|IBIT|20250722|15:06:56.901913|S|100|68.14|0|100
C|IBIT|20250722|15:06:56.901921|S|100|68.14|0|100
C|IBIT|20250722|15:06:56.902040|S|100|68.14|0|100
C|IBIT|20250722|15:07:06.551671|S|100|68.15|0|100
C|IBIT|20250722|15:07:13.840648|S|300|68.14|0|300
C|IBIT|20250722|15:07:13.840681|S|900|68.14|0|900
C|IBIT|20250722|15:07:24.254524|S|100|68.13|0|100
C|IBIT|20250722|15:07:24.254525|S|17|68.13|0|17
C|IBIT|20250722|15:07:24.256789|S|100|68.13|0|100
C|IBIT|20250722|15:07:24.256826|S|100|68.13|0|100
C|IBIT|20250722|15:07:24.256924|S|100|68.13|0|100
C|IBIT|20250722|15:07:24.257028|S|15|68.13|0|15
C|IBIT|20250722|15:07:30.425440|S|200|68.14|0|200
C|IBIT|20250722|15:07:30.578901|S|100|68.14|0|100
C|IBIT|20250722|15:07:33.649014|S|200|68.14|0|200
C|IBIT|20250722|15:07:40.184716|S|100|68.14|0|100
C|IBIT|20250722|15:07:52.663792|S|1|68.14|0|1
C|IBIT|20250722|15:07:52.663792|S|100|68.14|0|100
C|IBIT|20250722|15:08:30.324166|S|100|68.14|0|100
C|IBIT|20250722|15:08:30.324230|S|100|68.14|0|100
C|IBIT|20250722|15:08:30.956657|S|100|68.14|0|100
C|IBIT|20250722|15:08:30.956674|S|100|68.14|0|100
C|IBIT|20250722|15:08:30.956797|S|100|68.14|0|100
C|IBIT|20250722|15:08:36.720504|S|99|68.14|0|99
C|IBIT|20250722|15:08:41.347145|S|100|68.17|0|100
C|IBIT|20250722|15:08:43.782366|S|88|68.18|0|88
C|IBIT|20250722|15:08:44.360607|S|7|68.18|0|7
C|IBIT|20250722|15:08:44.360607|S|112|68.18|0|112
C|IBIT|20250722|15:08:44.360608|S|88|68.18|0|88
C|IBIT|20250722|15:08:44.430893|S|200|68.18|0|200
C|IBIT|20250722|15:08:44.431017|S|200|68.18|0|200
C|IBIT|20250722|15:08:44.431122|S|12|68.18|0|12
C|IBIT|20250722|15:08:50.726880|S|200|68.19|0|200
C|IBIT|20250722|15:08:58.133622|S|100|68.21|0|100
C|IBIT|20250722|15:08:59.412768|S|100|68.21|0|100
C|IBIT|20250722|15:08:59.412768|S|100|68.21|0|100
C|IBIT|20250722|15:08:59.413005|S|100|68.21|0|100
C|IBIT|20250722|15:09:10.051716|S|200|68.21|0|200
C|IBIT|20250722|15:09:10.051895|S|200|68.21|0|200
C|IBIT|20250722|15:09:17.186873|S|200|68.22|0|200
C|IBIT|20250722|15:09:27.100979|S|100|68.22|0|100
C|IBIT|20250722|15:09:27.100979|S|300|68.22|0|300
C|IBIT|20250722|15:09:27.204682|S|300|68.22|0|300
C|IBIT|20250722|15:09:27.204736|S|100|68.22|0|100
C|IBIT|20250722|15:09:27.204746|S|200|68.22|0|200
C|IBIT|20250722|15:09:27.204797|S|236|68.22|0|236
C|IBIT|20250722|15:09:27.204851|S|64|68.22|0|64
C|IBIT|20250722|15:09:30.575727|S|200|68.21|0|200
C|IBIT|20250722|15:09:40.729439|S|200|68.2|0|200
C|IBIT|20250722|15:09:40.729590|S|100|68.2|0|100
C|IBIT|20250722|15:10:00.844937|S|300|68.16|0|300
C|IBIT|20250722|15:10:00.845133|S|400|68.155|0|400
C|IBIT|20250722|15:10:02.080919|S|82|68.15|0|82
C|IBIT|20250722|15:10:36.300974|S|10|68.18|0|10
C|IBIT|20250722|15:10:40.937783|S|100|68.18|0|100
C|IBIT|20250722|15:10:40.937793|S|100|68.18|0|100
C|IBIT|20250722|15:10:50.334963|S|200|68.15|0|200
C|IBIT|20250722|15:10:50.335112|S|200|68.15|0|200
C|IBIT|20250722|15:10:50.335220|S|200|68.15|0|200
C|IBIT|20250722|15:10:50.335326|S|200|68.15|0|200
C|IBIT|20250722|15:10:50.335443|S|26|68.15|0|26
C|IBIT|20250722|15:11:03.885999|S|200|68.16|0|200
C|IBIT|20250722|15:11:03.886346|S|100|68.16|0|100
C|IBIT|20250722|15:11:03.886390|S|100|68.16|0|100
C|IBIT|20250722|15:11:06.816058|S|100|68.15|0|100
C|IBIT|20250722|15:11:21.041294|S|200|68.14|0|200
C|IBIT|20250722|15:11:26.741589|S|100|68.145|0|100
C|IBIT|20250722|15:11:29.485110|S|2|68.15|0|2
C|IBIT|20250722|15:11:35.379795|S|100|68.16|0|100
C|IBIT|20250722|15:11:35.379805|S|100|68.16|0|100
C|IBIT|20250722|15:11:45.091184|S|73|68.14|0|73
C|IBIT|20250722|15:11:45.167097|S|200|68.13|0|200
C|IBIT|20250722|15:12:04.636685|S|75|68.13|0|75
C|IBIT|20250722|15:12:25.185008|S|200|68.14|0|200
C|IBIT|20250722|15:12:25.185140|S|97|68.14|0|97
C|IBIT|20250722|15:12:54.418782|S|200|68.11|0|200
C|IBIT|20250722|15:12:54.429194|S|3|68.12|0|3
C|IBIT|20250722|15:12:57.975265|S|200|68.13|0|200
C|IBIT|20250722|15:13:22.376302|S|125|68.13|0|125
C|IBIT|20250722|15:13:27.690664|S|200|68.13|0|200
C|IBIT|20250722|15:13:30.660244|S|200|68.11|0|200
C|IBIT|20250722|15:13:32.882472|S|100|68.1|0|100
C|IBIT|20250722|15:13:34.144848|S|100|68.1|0|100
C|IBIT|20250722|15:13:34.144848|S|100|68.1|0|100
C|IBIT|20250722|15:13:34.244921|S|70|68.1|0|70
C|IBIT|20250722|15:13:38.621187|S|125|68.1|0|125
C|IBIT|20250722|15:13:57.848938|S|83|68.15|0|83
C|IBIT|20250722|15:13:57.848938|S|17|68.15|0|17
C|IBIT|20250722|15:13:57.849009|S|17|68.15|0|17
C|IBIT|20250722|15:14:02.313330|S|182|68.16|0|182
C|IBIT|20250722|15:14:02.313483|S|100|68.16|0|100
C|IBIT|20250722|15:14:12.268008|S|100|68.19|0|100
C|IBIT|20250722|15:14:12.268018|S|1|68.19|0|1
C|IBIT|20250722|15:14:32.416290|S|200|68.18|0|200
C|IBIT|20250722|15:14:37.520665|S|100|68.18|0|100
C|IBIT|20250722|15:14:37.520783|S|100|68.18|0|100
C|IBIT|20250722|15:15:01.339519|S|20|68.18|0|20
C|IBIT|20250722|15:15:03.946898|S|200|68.18|0|200
C|IBIT|20250722|15:15:03.947041|S|200|68.18|0|200
C|IBIT|20250722|15:15:07.222183|S|100|68.17|0|100
C|IBIT|20250722|15:15:49.295091|S|25|68.17|0|25
C|IBIT|20250722|15:15:49.303567|S|175|68.17|0|175
C|IBIT|20250722|15:15:50.835556|S|200|68.17|0|200
C|IBIT|20250722|15:15:50.835681|S|200|68.17|0|200
C|IBIT|20250722|15:15:56.632273|S|125|68.18|0|125
C|IBIT|20250722|15:16:07.498749|S|200|68.18|0|200
C|IBIT|20250722|15:16:07.499095|S|100|68.18|0|100
C|IBIT|20250722|15:16:32.957076|S|100|68.18|0|100
C|IBIT|20250722|15:16:32.957077|S|100|68.18|0|100
C|IBIT|20250722|15:16:32.957217|S|100|68.18|0|100
C|IBIT|20250722|15:16:32.957249|S|100|68.18|0|100
C|IBIT|20250722|15:16:35.182541|S|100|68.17|0|100
C|IBIT|20250722|15:16:53.062305|S|100|68.13|0|100
C|IBIT|20250722|15:16:53.062316|S|100|68.13|0|100
C|IBIT|20250722|15:16:53.062444|S|100|68.13|0|100
C|IBIT|20250722|15:16:53.062473|S|100|68.13|0|100
C|IBIT|20250722|15:16:53.062553|S|100|68.13|0|100
C|IBIT|20250722|15:16:53.062581|S|100|68.13|0|100
C|IBIT|20250722|15:16:54.668019|S|200|68.16|0|200
C|IBIT|20250722|15:16:54.668157|S|200|68.16|0|200
C|IBIT|20250722|15:17:04.677473|S|48|68.13|0|48
C|IBIT|20250722|15:17:44.037704|S|200|68.13|0|200
C|IBIT|20250722|15:18:10.676151|S|200|68.14|0|200
C|IBIT|20250722|15:18:25.624590|S|60|68.12|0|60
C|IBIT|20250722|15:18:40.299202|S|200|68.14|0|200
C|IBIT|20250722|15:18:40.299351|S|200|68.14|0|200
C|IBIT|20250722|15:18:53.797707|S|25|68.13|0|25
C|IBIT|20250722|15:18:57.485216|S|150|68.13|0|150
C|IBIT|20250722|15:19:29.859510|S|50|68.1|0|50
C|IBIT|20250722|15:20:09.513364|S|100|68.13|0|100
C|IBIT|20250722|15:20:22.251390|S|200|68.12|0|200
C|IBIT|20250722|15:20:26.170719|S|29|68.1|0|29
C|IBIT|20250722|15:20:35.555917|S|1|68.09|0|1
C|IBIT|20250722|15:20:47.580527|S|49|68.1|0|49
C|IBIT|20250722|15:20:48.897424|S|200|68.09|0|200
C|IBIT|20250722|15:20:56.540182|S|100|68.1|0|100
C|IBIT|20250722|15:20:56.540191|S|100|68.1|0|100
C|IBIT|20250722|15:21:25.503713|S|100|68.08|0|100
C|IBIT|20250722|15:21:28.485453|S|200|68.1|0|200
C|IBIT|20250722|15:21:28.486853|S|200|68.1|0|200
C|IBIT|20250722|15:21:44.475362|S|200|68.12|0|200
C|IBIT|20250722|15:22:09.474022|S|25|68.11|0|25
C|IBIT|20250722|15:22:38.422304|S|23|68.06|0|23
C|IBIT|20250722|15:22:39.345137|S|200|68.06|0|200
C|IBIT|20250722|15:22:44.744245|S|100|68.04|0|100
C|IBIT|20250722|15:22:44.744255|S|100|68.04|0|100
C|IBIT|20250722|15:22:44.744395|S|100|68.04|0|100
C|IBIT|20250722|15:22:44.744411|S|100|68.04|0|100
C|IBIT|20250722|15:22:44.744519|S|100|68.04|0|100
C|IBIT|20250722|15:22:44.744527|S|100|68.04|0|100
C|IBIT|20250722|15:23:00.917103|S|100|68.02|0|100
C|IBIT|20250722|15:23:05.827163|S|200|68.04|0|200
C|IBIT|20250722|15:23:05.829077|S|130|68.04|0|130
C|IBIT|20250722|15:23:14.538653|S|200|68.06|0|200
C|IBIT|20250722|15:23:58.561704|S|50|68.02|0|50
C|IBIT|20250722|15:24:03.459583|S|100|68|0|100
C|IBIT|20250722|15:24:11.780592|S|200|67.97|0|200
C|IBIT|20250722|15:24:11.780730|S|100|67.97|0|100
C|IBIT|20250722|15:24:35.740644|S|200|67.97|0|200
C|IBIT|20250722|15:24:39.205312|S|49|67.96|0|49
C|IBIT|20250722|15:25:04.278004|S|200|67.96|0|200
C|IBIT|20250722|15:25:10.975688|S|100|67.95|0|100
C|IBIT|20250722|15:25:10.975697|S|100|67.95|0|100
C|IBIT|20250722|15:25:10.975824|S|100|67.95|0|100
C|IBIT|20250722|15:25:10.975854|S|100|67.95|0|100
C|IBIT|20250722|15:25:10.975971|S|100|67.95|0|100
C|IBIT|20250722|15:25:13.352724|S|200|67.94|0|200
C|IBIT|20250722|15:25:29.188961|S|96|67.93|0|96
C|IBIT|20250722|15:25:29.314967|S|100|67.93|0|100
C|IBIT|20250722|15:25:29.636744|S|4|67.93|0|4
C|IBIT|20250722|15:25:29.636745|S|23|67.93|0|23
C|IBIT|20250722|15:25:29.726124|S|27|67.93|0|27
C|IBIT|20250722|15:25:29.726124|S|73|67.93|0|73
C|IBIT|20250722|15:25:29.792293|S|73|67.93|0|73
C|IBIT|20250722|15:25:29.792294|S|27|67.93|0|27
C|IBIT|20250722|15:25:29.930040|S|73|67.93|0|73
C|IBIT|20250722|15:25:29.930040|S|27|67.93|0|27
C|IBIT|20250722|15:25:30.001962|S|73|67.93|0|73
C|IBIT|20250722|15:25:30.001963|S|27|67.93|0|27
C|IBIT|20250722|15:25:31.255712|S|70|67.93|0|70
C|IBIT|20250722|15:25:35.510187|S|20|67.92|0|20
C|IBIT|20250722|15:25:35.552281|S|400|67.92|0|400
C|IBIT|20250722|15:25:42.819350|S|1|67.91|0|1
C|IBIT|20250722|15:25:45.072774|S|200|67.92|0|200
C|IBIT|20250722|15:25:45.073422|S|200|67.92|0|200
C|IBIT|20250722|15:25:45.514783|S|200|67.92|0|200
C|IBIT|20250722|15:25:49.866024|S|200|67.91|0|200
C|IBIT|20250722|15:25:49.976401|S|31|67.91|0|31
C|IBIT|20250722|15:25:49.976443|S|100|67.91|0|100
C|IBIT|20250722|15:25:50.585994|S|144|67.91|0|144
C|IBIT|20250722|15:26:03.005681|S|100|67.91|0|100
C|IBIT|20250722|15:26:03.005744|S|100|67.91|0|100
C|IBIT|20250722|15:26:03.005857|S|100|67.91|0|100
C|IBIT|20250722|15:26:03.099844|S|100|67.91|0|100
C|IBIT|20250722|15:26:03.099844|S|100|67.91|0|100
C|IBIT|20250722|15:26:03.101544|S|100|67.91|0|100
C|IBIT|20250722|15:26:25.412059|S|17|67.9|0|17
C|IBIT|20250722|15:26:45.030734|S|200|67.9|0|200
C|IBIT|20250722|15:26:45.171695|S|44|67.9|0|44
C|IBIT|20250722|15:26:51.427226|S|100|67.9|0|100
C|IBIT|20250722|15:26:51.427287|S|100|67.9|0|100
C|IBIT|20250722|15:27:25.487652|S|135|67.94|0|135
C|IBIT|20250722|15:27:47.100192|S|100|67.97|0|100
C|IBIT|20250722|15:27:47.100259|S|100|67.97|0|100
C|IBIT|20250722|15:28:51.875797|S|25|67.98|0|25
C|IBIT|20250722|15:28:51.875797|S|100|67.98|0|100
C|IBIT|20250722|15:29:00.857071|S|200|67.98|0|200
C|IBIT|20250722|15:29:00.857220|S|140|67.98|0|140
C|IBIT|20250722|15:29:07.276138|S|50|67.98|0|50
C|IBIT|20250722|15:29:32.624766|S|100|67.99|0|100
C|IBIT|20250722|15:29:34.793131|S|300|68.01|0|300
C|IBIT|20250722|15:29:35.895297|S|200|68.03|0|200
C|IBIT|20250722|15:29:40.948198|S|200|68.03|0|200
C|IBIT|20250722|15:29:46.191118|S|200|68.03|0|200
C|IBIT|20250722|15:29:46.440633|S|200|68.04|0|200
C|IBIT|20250722|15:30:16.708188|S|111|67.98|0|111
C|IBIT|20250722|15:30:46.046982|S|58|67.94|0|58
C|IBIT|20250722|15:30:46.406272|S|200|67.94|0|200
C|IBIT|20250722|15:30:46.406415|S|91|67.94|0|91
C|IBIT|20250722|15:31:10.222066|S|100|67.93|0|100
C|IBIT|20250722|15:31:10.222083|S|4|67.93|0|4
C|IBIT|20250722|15:31:29.017248|S|1|67.89|0|1
C|IBIT|20250722|15:31:33.564767|S|99|67.88|0|99
C|IBIT|20250722|15:31:42.633559|S|200|67.88|0|200
C|IBIT|20250722|15:31:56.694653|S|200|67.88|0|200
C|IBIT|20250722|15:32:01.797213|S|100|67.89|0|100
C|IBIT|20250722|15:32:07.753772|S|125|67.89|0|125
C|IBIT|20250722|15:32:54.704156|S|70|67.88|0|70
C|IBIT|20250722|15:33:03.332683|S|36|67.88|0|36
C|IBIT|20250722|15:34:11.201989|S|3|67.94|0|3
C|IBIT|20250722|15:34:29.315219|S|98|67.91|0|98
C|IBIT|20250722|15:35:21.087981|S|1|67.89|0|1
C|IBIT|20250722|15:35:34.768609|S|100|67.87|0|100
C|IBIT|20250722|15:35:34.768655|S|100|67.87|0|100
C|IBIT|20250722|15:35:34.768809|S|83|67.87|0|83
C|IBIT|20250722|15:35:34.772807|S|17|67.87|0|17
C|IBIT|20250722|15:35:34.772807|S|83|67.87|0|83
C|IBIT|20250722|15:36:08.760540|S|22|67.89|0|22
C|IBIT|20250722|15:36:34.847958|S|1|67.9|0|1
C|IBIT|20250722|15:37:57.347618|S|1|67.91|0|1
C|IBIT|20250722|15:38:42.422492|S|132|67.9|0|132
C|IBIT|20250722|15:39:03.582347|S|200|67.91|0|200
C|IBIT|20250722|15:39:03.582495|S|200|67.91|0|200
C|IBIT|20250722|15:39:03.582605|S|200|67.91|0|200
C|IBIT|20250722|15:39:03.582713|S|200|67.91|0|200
C|IBIT|20250722|15:39:03.582816|S|99|67.91|0|99
C|IBIT|20250722|15:39:05.888845|S|200|67.91|0|200
C|IBIT|20250722|15:39:41.716347|S|200|67.9|0|200
C|IBIT|20250722|15:39:41.716480|S|200|67.9|0|200
C|IBIT|20250722|15:39:41.716589|S|200|67.9|0|200
C|IBIT|20250722|15:39:41.716700|S|200|67.9|0|200
C|IBIT|20250722|15:40:07.110898|S|100|67.9|0|100
C|IBIT|20250722|15:40:07.111939|S|100|67.9|0|100
C|IBIT|20250722|15:40:51.556670|S|1|67.86|0|1
C|IBIT|20250722|15:40:51.556670|S|1|67.86|0|1
C|IBIT|20250722|15:40:51.556670|S|1|67.86|0|1
C|IBIT|20250722|15:40:51.556670|S|1|67.86|0|1
C|IBIT|20250722|15:40:51.556670|S|1|67.86|0|1
C|IBIT|20250722|15:40:51.556672|S|1|67.86|0|1
C|IBIT|20250722|15:40:51.556672|S|1|67.86|0|1
C|IBIT|20250722|15:40:51.556672|S|1|67.86|0|1
C|IBIT|20250722|15:40:51.556672|S|1|67.86|0|1
C|IBIT|20250722|15:40:54.721430|S|100|67.86|0|100
C|IBIT|20250722|15:40:59.899457|S|200|67.86|0|200
C|IBIT|20250722|15:41:26.251060|S|36|67.85|0|36
C|IBIT|20250722|15:42:08.406412|S|200|67.85|0|200
C|IBIT|20250722|15:42:21.015203|S|100|67.85|0|100
C|IBIT|20250722|15:42:27.619159|S|200|67.86|0|200
C|IBIT|20250722|15:42:28.865643|S|200|67.87|0|200
C|IBIT|20250722|15:42:28.915902|S|100|67.87|0|100
C|IBIT|20250722|15:42:28.916067|S|100|67.87|0|100
C|IBIT|20250722|15:42:35.285375|S|177|67.87|0|177
C|IBIT|20250722|15:43:31.113759|S|100|67.84|0|100
C|IBIT|20250722|15:43:31.113827|S|100|67.84|0|100
C|IBIT|20250722|15:43:35.769812|S|25|67.84|0|25
C|IBIT|20250722|15:44:17.799118|S|200|67.85|0|200
C|IBIT|20250722|15:44:17.799251|S|200|67.85|0|200
C|IBIT|20250722|15:44:34.715423|S|100|67.87|0|100
C|IBIT|20250722|15:44:34.804874|S|100|67.87|0|100
C|IBIT|20250722|15:44:57.476296|S|300|67.89|0|300
C|IBIT|20250722|15:45:01.295292|S|100|67.87|0|100
C|IBIT|20250722|15:45:01.295334|S|100|67.87|0|100
C|IBIT|20250722|15:45:01.295436|S|100|67.87|0|100
C|IBIT|20250722|15:45:01.295517|S|100|67.87|0|100
C|IBIT|20250722|15:45:01.295540|S|100|67.87|0|100
C|IBIT|20250722|15:45:01.295626|S|100|67.87|0|100
C|IBIT|20250722|15:45:22.805742|S|100|67.84|0|100
C|IBIT|20250722|15:45:22.805956|S|100|67.84|0|100
C|IBIT|20250722|15:45:28.559245|S|1|67.83|0|1
C|IBIT|20250722|15:45:28.559245|S|125|67.83|0|125
C|IBIT|20250722|15:45:28.559245|S|40|67.83|0|40
C|IBIT|20250722|15:45:28.559245|S|74|67.83|0|74
C|IBIT|20250722|15:45:28.563151|S|1|67.83|0|1
C|IBIT|20250722|15:45:48.163324|S|19|67.84|0|19
C|IBIT|20250722|15:46:23.798564|S|100|67.85|0|100
C|IBIT|20250722|15:46:23.798633|S|100|67.85|0|100
C|IBIT|20250722|15:46:23.798671|S|100|67.85|0|100
C|IBIT|20250722|15:46:28.303267|S|1|67.85|0|1
C|IBIT|20250722|15:46:41.386764|S|200|67.84|0|200
C|IBIT|20250722|15:46:41.386909|S|200|67.84|0|200
C|IBIT|20250722|15:46:41.387018|S|200|67.84|0|200
C|IBIT|20250722|15:46:41.387125|S|200|67.84|0|200
C|IBIT|20250722|15:47:11.613997|S|60|67.82|0|60
C|IBIT|20250722|15:47:41.849812|S|200|67.84|0|200
C|IBIT|20250722|15:47:41.849954|S|200|67.84|0|200
C|IBIT|20250722|15:47:41.850067|S|99|67.84|0|99
C|IBIT|20250722|15:48:00.493397|S|68|67.85|0|68
C|IBIT|20250722|15:48:07.902246|S|195|67.85|0|195
C|IBIT|20250722|15:48:15.945122|S|300|67.865|0|300
C|IBIT|20250722|15:48:15.945184|S|242|67.87|0|242
C|IBIT|20250722|15:48:15.945185|S|58|67.87|0|58
C|IBIT|20250722|15:48:15.946775|S|200|67.87|0|200
C|IBIT|20250722|15:48:16.057366|S|300|67.88|0|300
C|IBIT|20250722|15:48:23.164370|S|100|67.88|0|100
C|IBIT|20250722|15:48:26.540063|S|4|67.87|0|4
C|IBIT|20250722|15:48:29.257303|S|100|67.87|0|100
C|IBIT|20250722|15:48:30.665907|S|100|67.87|0|100
C|IBIT|20250722|15:48:38.959718|S|100|67.89|0|100
C|IBIT|20250722|15:48:38.961637|S|100|67.89|0|100
C|IBIT|20250722|15:48:43.318249|S|100|67.9|0|100
C|IBIT|20250722|15:48:43.318287|S|100|67.9|0|100
C|IBIT|20250722|15:48:43.516468|S|77|67.9|0|77
C|IBIT|20250722|15:48:54.289760|S|34|67.9|0|34
C|IBIT|20250722|15:48:54.481111|S|126|67.9|0|126
C|IBIT|20250722|15:49:13.703697|S|200|67.91|0|200
C|IBIT|20250722|15:49:21.109722|S|100|67.93|0|100
C|IBIT|20250722|15:49:30.002747|S|2|67.95|0|2
C|IBIT|20250722|15:49:32.089441|S|200|67.95|0|200
C|IBIT|20250722|15:49:49.016155|S|200|67.93|0|200
C|IBIT|20250722|15:49:49.017721|S|100|67.93|0|100
C|IBIT|20250722|15:49:49.017821|S|100|67.93|0|100
C|IBIT|20250722|15:49:51.019066|S|97|67.92|0|97
C|IBIT|20250722|15:49:51.019066|S|103|67.92|0|103
C|IBIT|20250722|15:49:55.109192|S|3|67.92|0|3
C|IBIT|20250722|15:50:04.342636|S|35|67.87|0|35
C|IBIT|20250722|15:50:06.548854|S|200|67.87|0|200
C|IBIT|20250722|15:50:06.549076|S|199|67.87|0|199
C|IBIT|20250722|15:50:06.550455|S|80|67.87|0|80
C|IBIT|20250722|15:50:12.530751|S|66|67.87|0|66
C|IBIT|20250722|15:50:12.642012|S|134|67.87|0|134
C|IBIT|20250722|15:50:12.642012|S|47|67.87|0|47
C|IBIT|20250722|15:50:19.946369|S|52|67.87|0|52
C|IBIT|20250722|15:50:19.946510|S|48|67.87|0|48
C|IBIT|20250722|15:50:25.323723|S|1|67.85|0|1
C|IBIT|20250722|15:50:29.056722|S|100|67.84|0|100
C|IBIT|20250722|15:50:29.056860|S|100|67.84|0|100
C|IBIT|20250722|15:50:30.362096|S|92|67.85|0|92
C|IBIT|20250722|15:50:41.230278|S|169|67.82|0|169
C|IBIT|20250722|15:50:46.601788|S|200|67.84|0|200
C|IBIT|20250722|15:50:48.477504|S|200|67.84|0|200
C|IBIT|20250722|15:50:50.809615|S|100|67.84|0|100
C|IBIT|20250722|15:50:55.749991|S|200|67.84|0|200
C|IBIT|20250722|15:50:59.728194|S|100|67.84|0|100
C|IBIT|20250722|15:50:59.728205|S|97|67.84|0|97
C|IBIT|20250722|15:50:59.730265|S|200|67.84|0|200
C|IBIT|20250722|15:51:06.078114|S|200|67.84|0|200
C|IBIT|20250722|15:51:20.218268|S|200|67.84|0|200
C|IBIT|20250722|15:51:20.239391|S|141|67.85|0|141
C|IBIT|20250722|15:51:20.326528|S|200|67.84|0|200
C|IBIT|20250722|15:51:20.652132|S|100|67.84|0|100
C|IBIT|20250722|15:51:21.441929|S|100|67.84|0|100
C|IBIT|20250722|15:51:47.955607|S|200|67.84|0|200
C|IBIT|20250722|15:51:49.756998|S|20|67.84|0|20
C|IBIT|20250722|15:51:55.008769|S|1|67.82|0|1
C|IBIT|20250722|15:51:55.009125|S|7|67.82|0|7
C|IBIT|20250722|15:52:22.893176|S|4|67.88|0|4
C|IBIT|20250722|15:52:24.714657|S|100|67.87|0|100
C|IBIT|20250722|15:52:41.191379|S|2|67.87|0|2
C|IBIT|20250722|15:52:41.467739|S|100|67.87|0|100
C|IBIT|20250722|15:52:41.467791|S|100|67.87|0|100
C|IBIT|20250722|15:52:55.185915|S|85|67.89|0|85
C|IBIT|20250722|15:52:58.453637|S|4|67.88|0|4
C|IBIT|20250722|15:53:01.376702|S|200|67.89|0|200
C|IBIT|20250722|15:53:01.376855|S|52|67.89|0|52
C|IBIT|20250722|15:53:05.493803|S|1|67.88|0|1
C|IBIT|20250722|15:53:05.493803|S|1|67.88|0|1
C|IBIT|20250722|15:53:39.667939|S|19|67.86|0|19
C|IBIT|20250722|15:54:01.463000|S|73|67.84|0|73
C|IBIT|20250722|15:54:01.538315|S|127|67.84|0|127
C|IBIT|20250722|15:54:01.538316|S|37|67.84|0|37
C|IBIT|20250722|15:54:17.635951|S|66|67.82|0|66
C|IBIT|20250722|15:54:18.849771|S|25|67.82|0|25
C|IBIT|20250722|15:54:25.503202|S|57|67.83|0|57
C|IBIT|20250722|15:54:40.494072|S|100|67.81|0|100
C|IBIT|20250722|15:54:43.034641|S|100|67.8|0|100
C|IBIT|20250722|15:54:43.034703|S|100|67.8|0|100
C|IBIT|20250722|15:54:43.034782|S|100|67.8|0|100
C|IBIT|20250722|15:54:43.034821|S|100|67.8|0|100
C|IBIT|20250722|15:54:43.034889|S|100|67.8|0|100
C|IBIT|20250722|15:54:43.034928|S|100|67.8|0|100
C|IBIT|20250722|15:54:44.754629|S|52|67.78|0|52
C|IBIT|20250722|15:54:50.656885|S|60|67.8|0|60
C|IBIT|20250722|15:54:50.656886|S|100|67.8|0|100
C|IBIT|20250722|15:54:50.657044|S|60|67.8|0|60
C|IBIT|20250722|15:54:50.657052|S|34|67.8|0|34
C|IBIT|20250722|15:54:50.657122|S|66|67.8|0|66
C|IBIT|20250722|15:54:52.176094|S|100|67.8|0|100
C|IBIT|20250722|15:54:52.176152|S|80|67.8|0|80
C|IBIT|20250722|15:55:00.060311|S|200|67.77|0|200
C|IBIT|20250722|15:55:00.200527|S|100|67.76|0|100
C|IBIT|20250722|15:55:00.200538|S|100|67.76|0|100
C|IBIT|20250722|15:55:08.039027|S|100|67.75|0|100
C|IBIT|20250722|15:55:10.702028|S|30|67.745|0|30
C|IBIT|20250722|15:55:11.648779|S|1|67.735|0|1
C|IBIT|20250722|15:55:13.302997|S|180|67.73|0|180
C|IBIT|20250722|15:55:13.303145|S|99|67.73|0|99
C|IBIT|20250722|15:55:14.253281|S|200|67.73|0|200
C|IBIT|20250722|15:55:16.035871|S|100|67.74|0|100
C|IBIT|20250722|15:55:18.164794|S|3|67.73|0|3
C|IBIT|20250722|15:55:21.333074|S|100|67.74|0|100
C|IBIT|20250722|15:55:21.617282|S|127|67.74|0|127
C|IBIT|20250722|15:55:42.802193|S|82|67.79|0|82
C|IBIT|20250722|15:55:42.802193|S|18|67.79|0|18
C|IBIT|20250722|15:55:42.802204|S|18|67.79|0|18
C|IBIT|20250722|15:55:45.645187|S|37|67.79|0|37
C|IBIT|20250722|15:55:45.645187|S|200|67.79|0|200
C|IBIT|20250722|15:55:57.473380|S|9|67.77|0|9
C|IBIT|20250722|15:56:03.615964|S|141|67.78|0|141
C|IBIT|20250722|15:56:12.256599|S|200|67.78|0|200
C|IBIT|20250722|15:56:12.256772|S|40|67.78|0|40
C|IBIT|20250722|15:56:15.307454|S|79|67.78|0|79
C|IBIT|20250722|15:56:17.862356|S|200|67.77|0|200
C|IBIT|20250722|15:56:25.425595|S|200|67.76|0|200
C|IBIT|20250722|15:56:25.426675|S|100|67.76|0|100
C|IBIT|20250722|15:56:31.586849|S|200|67.76|0|200
C|IBIT|20250722|15:56:31.587087|S|200|67.76|0|200
C|IBIT|20250722|15:56:33.019188|S|100|67.77|0|100
C|IBIT|20250722|15:56:33.019249|S|100|67.77|0|100
C|IBIT|20250722|15:56:39.988695|S|84|67.77|0|84
C|IBIT|20250722|15:56:39.988695|S|116|67.77|0|116
C|IBIT|20250722|15:56:39.989071|S|16|67.77|0|16
C|IBIT|20250722|15:56:43.051012|S|100|67.78|0|100
C|IBIT|20250722|15:56:49.728301|S|97|67.795|0|97
C|IBIT|20250722|15:56:55.267031|S|200|67.79|0|200
C|IBIT|20250722|15:56:57.502563|S|100|67.78|0|100
C|IBIT|20250722|15:57:00.062750|S|100|67.78|0|100
C|IBIT|20250722|15:57:05.609504|S|100|67.775|0|100
C|IBIT|20250722|15:57:05.794652|S|200|67.78|0|200
C|IBIT|20250722|15:57:05.794791|S|200|67.78|0|200
C|IBIT|20250722|15:57:05.794897|S|93|67.78|0|93
C|IBIT|20250722|15:57:14.755403|S|100|67.765|0|100
C|IBIT|20250722|15:57:15.326202|S|200|67.77|0|200
C|IBIT|20250722|15:57:15.326331|S|200|67.77|0|200
C|IBIT|20250722|15:57:15.326442|S|200|67.77|0|200
C|IBIT|20250722|15:57:15.326545|S|200|67.77|0|200
C|IBIT|20250722|15:57:15.326680|S|44|67.77|0|44
C|IBIT|20250722|15:57:30.043684|S|100|67.79|0|100
C|IBIT|20250722|15:57:30.043702|S|100|67.79|0|100
C|IBIT|20250722|15:57:30.043878|S|100|67.79|0|100
C|IBIT|20250722|15:57:30.044070|S|100|67.79|0|100
C|IBIT|20250722|15:57:30.044095|S|100|67.79|0|100
C|IBIT|20250722|15:57:40.705414|S|28|67.82|0|28
C|IBIT|20250722|15:57:41.011018|S|100|67.82|0|100
C|IBIT|20250722|15:57:41.011095|S|100|67.82|0|100
C|IBIT|20250722|15:57:44.575508|S|100|67.815|0|100
C|IBIT|20250722|15:57:48.897325|S|100|67.805|0|100
C|IBIT|20250722|15:57:49.925329|S|200|67.8|0|200
C|IBIT|20250722|15:57:49.925534|S|200|67.8|0|200
C|IBIT|20250722|15:57:49.925783|S|200|67.8|0|200
C|IBIT|20250722|15:57:49.925966|S|200|67.8|0|200
C|IBIT|20250722|15:57:49.926093|S|6|67.8|0|6
C|IBIT|20250722|15:57:52.508585|S|200|67.8|0|200
C|IBIT|20250722|15:58:10.437910|S|200|67.79|0|200
C|IBIT|20250722|15:58:10.438983|S|200|67.785|0|200
C|IBIT|20250722|15:58:10.439059|S|200|67.785|0|200
C|IBIT|20250722|15:58:23.009872|S|100|67.795|0|100
C|IBIT|20250722|15:58:23.591020|S|200|67.79|0|200
C|IBIT|20250722|15:58:23.594009|S|141|67.79|0|141
C|IBIT|20250722|15:58:29.768494|S|200|67.8|0|200
C|IBIT|20250722|15:58:29.768621|S|200|67.8|0|200
C|IBIT|20250722|15:58:29.768742|S|200|67.8|0|200
C|IBIT|20250722|15:58:29.768847|S|200|67.8|0|200
C|IBIT|20250722|15:58:30.059136|S|200|67.8|0|200
C|IBIT|20250722|15:58:32.254866|S|73|67.8|0|73
C|IBIT|20250722|15:58:34.965121|S|100|67.805|0|100
C|IBIT|20250722|15:58:34.965121|S|100|67.81|0|100
C|IBIT|20250722|15:58:36.962022|S|100|67.825|0|100
C|IBIT|20250722|15:58:39.549028|S|100|67.85|0|100
C|IBIT|20250722|15:58:40.362061|S|200|67.85|0|200
C|IBIT|20250722|15:58:40.362975|S|200|67.85|0|200
C|IBIT|20250722|15:58:40.363141|S|200|67.85|0|200
C|IBIT|20250722|15:58:43.006834|S|200|67.82|0|200
C|IBIT|20250722|15:58:43.006974|S|200|67.82|0|200
C|IBIT|20250722|15:58:43.007081|S|200|67.82|0|200
C|IBIT|20250722|15:58:43.007185|S|200|67.82|0|200
C|IBIT|20250722|15:58:43.007303|S|74|67.82|0|74
C|IBIT|20250722|15:58:47.309819|S|43|67.82|0|43
C|IBIT|20250722|15:58:51.907405|S|193|67.82|0|193
C|IBIT|20250722|15:58:57.094509|S|100|67.815|0|100
C|IBIT|20250722|15:58:58.110767|S|100|67.805|0|100
C|IBIT|20250722|15:58:58.737181|S|200|67.81|0|200
C|IBIT|20250722|15:58:58.737316|S|200|67.81|0|200
C|IBIT|20250722|15:58:58.737420|S|200|67.81|0|200
C|IBIT|20250722|15:58:58.737525|S|134|67.81|0|134
C|IBIT|20250722|15:58:58.819468|S|59|67.81|0|59
C|IBIT|20250722|15:58:58.819468|S|66|67.81|0|66
C|IBIT|20250722|15:58:58.819479|S|75|67.81|0|75
C|IBIT|20250722|15:59:02.081902|S|125|67.81|0|125
C|IBIT|20250722|15:59:04.424795|S|125|67.79|0|125
C|IBIT|20250722|15:59:08.416292|S|200|67.77|0|200
C|IBIT|20250722|15:59:08.416395|S|82|67.765|0|82
C|IBIT|20250722|15:59:08.416414|S|118|67.765|0|118
C|IBIT|20250722|15:59:08.416414|S|200|67.77|0|200
C|IBIT|20250722|15:59:08.416652|S|200|67.77|0|200
C|IBIT|20250722|15:59:08.416774|S|96|67.77|0|96
C|IBIT|20250722|15:59:10.889518|S|21|67.77|0|21
C|IBIT|20250722|15:59:15.113399|S|200|67.795|0|200
C|IBIT|20250722|15:59:17.809631|S|81|67.81|0|81
C|IBIT|20250722|15:59:21.985518|S|200|67.785|0|200
C|IBIT|20250722|15:59:25.021593|S|1|67.775|0|1
C|IBIT|20250722|15:59:26.163390|S|200|67.78|0|200
C|IBIT|20250722|15:59:32.800754|S|200|67.8|0|200
C|IBIT|20250722|15:59:37.441291|S|100|67.81|0|100
C|IBIT|20250722|15:59:37.441291|S|100|67.81|0|100
C|IBIT|20250722|15:59:38.550536|S|100|67.82|0|100
C|IBIT|20250722|15:59:41.058033|S|42|67.81|0|42
C|IBIT|20250722|15:59:45.014341|S|100|67.835|0|100
C|IBIT|20250722|15:59:45.540186|S|100|67.84|0|100
C|IBIT|20250722|15:59:45.965986|S|75|67.84|0|75
C|IBIT|20250722|15:59:45.965986|S|100|67.84|0|100
C|IBIT|20250722|15:59:48.889031|S|156|67.865|0|156
C|IBIT|20250722|15:59:48.889124|S|44|67.865|0|44
C|IBIT|20250722|15:59:54.176463|S|1400|67.865|0|1400
C|IBIT|20250722|15:59:54.491080|S|400|67.855|0|400
C|IBIT|20250722|15:59:54.491151|S|21|67.85|0|21
C|IBIT|20250722|15:59:54.491230|S|21|67.85|0|21
C|IBIT|20250722|15:59:54.593493|S|200|67.855|0|200
C|IBIT|20250722|15:59:54.593575|S|200|67.855|0|200
C|IBIT|20250722|15:59:54.593653|S|200|67.855|0|200
C|IBIT|20250722|15:59:55.003270|S|183|67.855|0|183
C|IBIT|20250722|15:59:55.003353|S|91|67.855|0|91
C|IBIT|20250722|15:59:55.005969|S|100|67.855|0|100
C|IBIT|20250722|15:59:56.002687|S|61|67.835|0|61
C|IBIT|20250722|15:59:56.003628|S|100|67.835|0|100
C|IBIT|20250722|15:59:56.003717|S|24|67.835|0|24
C|IBIT|20250722|15:59:56.003767|S|200|67.835|0|200
C|IBIT|20250722|15:59:56.378760|S|200|67.835|0|200
C|IBIT|20250722|15:59:57.402390|S|200|67.84|0|200
C|IBIT|20250722|15:59:57.611060|S|42|67.84|0|42
C|IBKR|20250722|09:30:00.667301|S|100|61.785|0|100
C|IBKR|20250722|09:30:27.524200|S|100|61.55|0|100
C|IBKR|20250722|09:34:38.571295|S|9|61.42|0|9
C|IBKR|20250722|09:34:38.571309|S|9|61.42|0|9
C|IBKR|20250722|09:43:25.066907|S|70|61.1|0|70
C|IBKR|20250722|09:43:42.129101|S|25|60.965|0|25
C|IBKR|20250722|09:44:39.670016|S|100|61|0|100
C|IBKR|20250722|09:45:43.463595|S|100|61.14|0|100
C|IBKR|20250722|09:45:52.766565|S|100|61.13|0|100
C|IBKR|20250722|09:49:44.704840|S|100|60.73|0|100
C|IBKR|20250722|09:49:47.988723|S|100|60.75|0|100
C|IBKR|20250722|09:51:51.838446|S|15|60.37|0|15
C|IBKR|20250722|09:52:31.631351|S|100|60.02|0|100
C|IBKR|20250722|09:53:30.607322|S|100|59.89|0|100
C|IBKR|20250722|09:53:36.867332|S|100|59.99|0|100
C|IBKR|20250722|09:54:23.566215|S|10|59.76|0|10
C|IBKR|20250722|09:55:57.386221|S|12|59.94|0|12
C|IBKR|20250722|09:58:14.656662|S|100|59.9|0|100
C|IBKR|20250722|09:59:57.127544|S|25|59.96|0|25
C|IBKR|20250722|10:00:16.043035|S|100|59.9|0|100
C|IBKR|20250722|10:02:09.865122|S|100|59.98|0|100
C|IBKR|20250722|10:04:33.910459|S|6|60.05|0|6
C|IBKR|20250722|10:04:33.910480|S|94|60.05|0|94
C|IBKR|20250722|10:05:48.712321|S|51|60.2|0|51
C|IBKR|20250722|10:11:46.849157|S|100|60.88|0|100
C|IBKR|20250722|10:26:30.656730|S|5|60.61|0|5
C|IBKR|20250722|10:52:48.201291|S|100|61.16|0|100
C|IBKR|20250722|11:06:14.507311|S|100|61.495|0|100
C|IBKR|20250722|11:37:16.368978|S|1|61.36|0|1
C|IBKR|20250722|11:37:16.368978|S|15|61.36|0|15
C|IBKR|20250722|11:37:20.728616|S|100|61.35|0|100
C|IBKR|20250722|12:16:03.859324|S|100|61.71|0|100
C|IBKR|20250722|12:16:04.997031|S|25|61.8|0|25
C|IBKR|20250722|12:16:06.442632|S|25|61.88|0|25
C|IBKR|20250722|12:16:07.698876|S|25|61.86|0|25
C|IBKR|20250722|12:16:09.437380|S|100|61.91|0|100
C|IBKR|20250722|12:16:09.459346|S|100|61.95|0|100
C|IBKR|20250722|12:16:09.610955|S|92|61.97|0|92
C|IBKR|20250722|12:16:39.458671|S|25|62.13|0|25
C|IBKR|20250722|12:16:40.497984|S|25|62.14|0|25
C|IBKR|20250722|12:17:55.934044|S|28|61.99|0|28
C|IBKR|20250722|12:25:48.951088|S|30|61.84|0|30
C|IBKR|20250722|12:32:57.163955|S|1|61.62|0|1
C|IBKR|20250722|12:32:57.167171|S|1|61.6|0|1
C|IBKR|20250722|12:33:58.024874|S|100|61.655|0|100
C|IBKR|20250722|12:47:18.630495|S|156|61.585|0|156
C|IBKR|20250722|13:43:18.317124|S|9|61.93|0|9
C|IBKR|20250722|13:45:43.279787|S|10|61.94|0|10
C|IBKR|20250722|13:55:26.884078|S|5|61.88|0|5
C|IBKR|20250722|13:56:53.914798|S|4|61.9|0|4
C|IBKR|20250722|15:03:24.637630|S|100|62.07|0|100
C|IBKR|20250722|15:03:32.547221|S|5|62.09|0|5
C|IBKR|20250722|15:03:32.560862|S|5|62.1|0|5
C|IBKR|20250722|15:03:40.767095|S|5|62.07|0|5
C|IBKR|20250722|15:51:49.958718|S|200|62.28|0|200
C|IBKR|20250722|15:53:50.233977|S|100|62.345|0|100
C|IBKR|20250722|15:54:44.636884|S|3|62.42|0|3
C|IBM|20250722|09:30:05.020495|S|2|284.1|0|2
C|IBM|20250722|09:30:35.530644|S|10|283.66|0|10
C|IBM|20250722|09:30:45.569290|S|10|283.51|0|10
C|IBM|20250722|09:30:45.569290|S|10|283.51|0|10
C|IBM|20250722|09:32:19.839991|S|10|283.93|0|10
C|IBM|20250722|09:32:20.307931|S|10|283.93|0|10
C|IBM|20250722|09:35:31.443228|S|70|283.325|0|70
C|IBM|20250722|09:38:21.032303|S|38|284.145|0|38
C|IBM|20250722|09:41:43.644320|S|50|284.01|0|50
C|IBM|20250722|09:45:38.448961|S|40|284.47|0|40
C|IBM|20250722|10:00:35.817684|S|28|282.54|0|28
C|IBM|20250722|10:04:53.556562|S|2|282.98|0|2
C|IBM|20250722|10:05:00.323910|S|6|282.97|0|6
C|IBM|20250722|10:10:26.923108|S|10|282.88|0|10
C|IBM|20250722|10:14:37.052578|S|100|282.92|0|100
C|IBM|20250722|10:25:26.272339|S|7|282.85|0|7
C|IBM|20250722|10:27:45.273806|S|50|283.07|0|50
C|IBM|20250722|10:27:59.284077|S|2|283.21|0|2
C|IBM|20250722|10:28:03.331874|S|1|283.19|0|1
C|IBM|20250722|10:28:03.331948|S|48|283.19|0|48
C|IBM|20250722|10:33:54.235323|S|6|283.82|0|6
C|IBM|20250722|10:33:54.236067|S|5|283.83|0|5
C|IBM|20250722|10:38:29.518723|S|100|283.92|0|100
C|IBM|20250722|10:44:31.075666|S|24|283.78|0|24
C|IBM|20250722|11:07:53.051953|S|9|283.45|0|9
C|IBM|20250722|11:10:06.357464|S|9|283.5|0|9
C|IBM|20250722|11:21:54.668689|S|50|283.13|0|50
C|IBM|20250722|11:21:54.668690|S|66|283.12|0|66
C|IBM|20250722|11:23:02.504310|S|82|283.08|0|82
C|IBM|20250722|11:23:02.504310|S|20|283.08|0|20
C|IBM|20250722|11:23:02.504311|S|18|283.08|0|18
C|IBM|20250722|11:27:24.208279|S|60|283.11|0|60
C|IBM|20250722|11:31:26.610031|S|67|283.03|0|67
C|IBM|20250722|11:31:26.610054|S|76|283.03|0|76
C|IBM|20250722|11:31:26.610054|S|24|283.03|0|24
C|IBM|20250722|11:32:10.746338|S|24|283.07|0|24
C|IBM|20250722|11:35:22.701518|S|100|282.885|0|100
C|IBM|20250722|11:57:24.876945|S|10|282.04|0|10
C|IBM|20250722|12:10:42.038959|S|50|281.62|0|50
C|IBM|20250722|13:03:39.470153|S|18|281.33|0|18
C|IBM|20250722|13:14:09.599397|S|45|281.5|0|45
C|IBM|20250722|13:14:23.173939|S|73|282.04|0|73
C|IBM|20250722|13:56:17.297230|S|50|282.37|0|50
C|IBM|20250722|14:07:38.913111|S|12|282.42|0|12
C|IBM|20250722|14:10:19.706965|S|1|282.24|0|1
C|IBM|20250722|14:10:25.751943|S|1|282.25|0|1
C|IBM|20250722|14:10:26.432718|S|2|282.24|0|2
C|IBM|20250722|14:35:52.785946|S|36|282.37|0|36
C|IBM|20250722|14:42:38.064893|S|100|282.445|0|100
C|IBM|20250722|14:56:15.068654|S|100|282.13|0|100
C|IBM|20250722|15:01:50.071923|S|4|281.95|0|4
C|IBM|20250722|15:08:04.051776|S|10|281.52|0|10
C|IBM|20250722|15:11:12.037332|S|53|281.61|0|53
C|IBM|20250722|15:15:22.890917|S|8|281.69|0|8
C|IBM|20250722|15:49:44.630260|S|4|282.77|0|4
C|IBM|20250722|15:49:44.630280|S|96|282.77|0|96
C|IBM|20250722|15:50:28.736726|S|2|282.71|0|2
C|IBM|20250722|15:50:40.951346|S|14|282.71|0|14
C|IBM|20250722|15:50:40.951496|S|9|282.71|0|9
C|IBM|20250722|15:54:56.389187|S|1|281.92|0|1
C|IBM|20250722|15:55:34.279311|S|8|281.99|0|8
C|IBM|20250722|15:57:34.197704|S|25|281.97|0|25
C|IBM|20250722|15:57:34.198343|S|25|281.97|0|25
C|IBM|20250722|15:57:56.428422|S|50|282.01|0|50
C|IBM|20250722|15:58:30.358445|S|7|281.95|0|7
C|IBM|20250722|15:59:23.884835|S|50|282.06|0|50
C|IBM|20250722|15:59:25.168608|S|93|282.06|0|93
C|IBM|20250722|15:59:25.169130|S|7|282.06|0|7
C|IBM|20250722|15:59:27.516008|S|50|282.1|0|50
C|IBM|20250722|15:59:27.516008|S|100|282.13|0|100
C|IBM|20250722|15:59:37.521027|S|100|282.06|0|100
C|IBM|20250722|15:59:37.521027|S|100|282.07|0|100
C|IBM|20250722|15:59:37.521027|S|50|282.07|0|50
C|IBM|20250722|15:59:38.528314|S|50|282.03|0|50
C|IBM|20250722|15:59:39.411638|S|50|282.03|0|50
C|IBM|20250722|15:59:39.791887|S|30|282.03|0|30
C|IBM|20250722|15:59:40.849565|S|33|282.03|0|33
C|IBM|20250722|15:59:49.540805|S|50|281.95|0|50
C|IBMO|20250722|15:59:59.757750|S|200|25.61|0|200
C|IBMQ|20250722|15:20:11.519867|S|100|25.48|0|100
C|IBMQ|20250722|15:59:59.714290|S|25|25.48|0|25
C|IBMQ|20250722|15:59:59.714383|S|74|25.48|0|74
C|IBN|20250722|09:32:36.246895|S|100|34.18|0|100
C|IBN|20250722|09:32:38.167274|S|100|34.155|0|100
C|IBN|20250722|09:51:22.194604|S|100|34.31|0|100
C|IBN|20250722|10:06:55.197509|S|2|34.32|0|2
C|IBN|20250722|10:09:24.489768|S|100|34.305|0|100
C|IBN|20250722|10:09:24.489768|S|100|34.305|0|100
C|IBN|20250722|10:09:43.622149|S|100|34.28|0|100
C|IBN|20250722|10:23:17.608365|S|100|34.33|0|100
C|IBN|20250722|10:24:23.619280|S|100|34.31|0|100
C|IBN|20250722|10:31:52.946448|S|100|34.33|0|100
C|IBN|20250722|10:35:31.702720|S|100|34.35|0|100
C|IBN|20250722|10:37:02.837801|S|200|34.345|0|200
C|IBN|20250722|10:42:29.758331|S|100|34.305|0|100
C|IBN|20250722|10:51:19.819309|S|200|34.335|0|200
C|IBN|20250722|10:51:25.557838|S|100|34.33|0|100
C|IBN|20250722|10:52:18.823516|S|100|34.34|0|100
C|IBN|20250722|10:52:47.828039|S|100|34.335|0|100
C|IBN|20250722|10:53:31.837566|S|100|34.34|0|100
C|IBN|20250722|10:54:55.850459|S|200|34.345|0|200
C|IBN|20250722|10:55:03.851901|S|100|34.345|0|100
C|IBN|20250722|10:58:48.889805|S|200|34.355|0|200
C|IBN|20250722|11:02:06.923411|S|100|34.34|0|100
C|IBN|20250722|11:03:30.943541|S|200|34.335|0|200
C|IBN|20250722|11:05:09.959302|S|200|34.345|0|200
C|IBN|20250722|11:05:40.961651|S|100|34.345|0|100
C|IBN|20250722|11:08:49.991123|S|100|34.35|0|100
C|IBN|20250722|11:09:01.992351|S|100|34.35|0|100
C|IBN|20250722|11:09:07.992019|S|100|34.35|0|100
C|IBN|20250722|11:11:14.011880|S|100|34.345|0|100
C|IBN|20250722|11:11:35.015176|S|100|34.35|0|100
C|IBN|20250722|11:15:03.045367|S|100|34.34|0|100
C|IBN|20250722|11:25:09.006443|S|2|34.3|0|2
C|IBN|20250722|11:26:11.136878|S|100|34.3|0|100
C|IBN|20250722|11:26:31.142135|S|100|34.3|0|100
C|IBN|20250722|11:26:57.211382|S|100|34.305|0|100
C|IBN|20250722|11:26:57.211398|S|100|34.305|0|100
C|IBN|20250722|11:28:18.154943|S|100|34.32|0|100
C|IBN|20250722|11:30:17.526963|S|100|34.31|0|100
C|IBN|20250722|11:31:03.181314|S|100|34.315|0|100
C|IBN|20250722|11:34:13.209243|S|100|34.3|0|100
C|IBN|20250722|11:35:10.499502|S|1|34.31|0|1
C|IBN|20250722|11:40:18.276707|S|100|34.3|0|100
C|IBN|20250722|11:41:41.293618|S|100|34.29|0|100
C|IBN|20250722|11:44:54.316027|S|100|34.3|0|100
C|IBN|20250722|11:45:13.229222|S|84|34.3|0|84
C|IBN|20250722|11:47:14.546451|S|3|34.3|0|3
C|IBN|20250722|11:47:17.535015|S|2|34.3|0|2
C|IBN|20250722|11:47:26.555339|S|3|34.3|0|3
C|IBN|20250722|11:47:29.537138|S|2|34.3|0|2
C|IBN|20250722|11:48:56.346339|S|100|34.305|0|100
C|IBN|20250722|11:56:32.510293|S|100|34.32|0|100
C|IBN|20250722|11:57:33.979908|S|6|34.34|0|6
C|IBN|20250722|11:59:11.477525|S|100|34.34|0|100
C|IBN|20250722|12:08:16.470777|S|6|34.36|0|6
C|IBN|20250722|12:08:16.470777|S|37|34.36|0|37
C|IBN|20250722|12:09:16.765917|S|6|34.36|0|6
C|IBN|20250722|12:09:16.765917|S|10|34.36|0|10
C|IBN|20250722|12:09:16.765917|S|1|34.36|0|1
C|IBN|20250722|12:09:16.765917|S|2|34.36|0|2
C|IBN|20250722|12:09:16.765917|S|8|34.36|0|8
C|IBN|20250722|12:09:16.765918|S|16|34.36|0|16
C|IBN|20250722|12:09:47.408600|S|1|34.36|0|1
C|IBN|20250722|12:10:30.231147|S|17|34.36|0|17
C|IBN|20250722|12:14:21.975532|S|1|34.36|0|1
C|IBN|20250722|12:14:21.975532|S|2|34.36|0|2
C|IBN|20250722|12:14:21.975532|S|1|34.36|0|1
C|IBN|20250722|12:14:21.975532|S|1|34.36|0|1
C|IBN|20250722|12:14:21.975532|S|1|34.36|0|1
C|IBN|20250722|12:14:21.975533|S|94|34.36|0|94
C|IBN|20250722|12:14:54.661177|S|200|34.365|0|200
C|IBN|20250722|12:15:03.662622|S|100|34.365|0|100
C|IBN|20250722|12:15:24.835949|S|100|34.36|0|100
C|IBN|20250722|12:17:10.294930|S|100|34.35|0|100
C|IBN|20250722|12:19:27.663973|S|7|34.35|0|7
C|IBN|20250722|12:19:29.634517|S|11|34.35|0|11
C|IBN|20250722|12:20:26.708023|S|100|34.355|0|100
C|IBN|20250722|12:21:48.727946|S|100|34.36|0|100
C|IBN|20250722|12:29:15.817842|S|100|34.37|0|100
C|IBN|20250722|12:41:38.928786|S|100|34.325|0|100
C|IBN|20250722|12:43:09.333608|S|16|34.33|0|16
C|IBN|20250722|12:45:45.957833|S|100|34.33|0|100
C|IBN|20250722|12:54:13.207200|S|2|34.3|0|2
C|IBN|20250722|12:57:25.060824|S|100|34.31|0|100
C|IBN|20250722|13:03:01.045474|S|100|34.275|0|100
C|IBN|20250722|13:06:04.125391|S|100|34.26|0|100
C|IBN|20250722|13:09:54.151526|S|100|34.26|0|100
C|IBN|20250722|13:23:09.057613|S|16|34.3|0|16
C|IBN|20250722|13:23:36.284122|S|100|34.3|0|100
C|IBN|20250722|13:23:50.760118|S|3|34.28|0|3
C|IBN|20250722|13:23:50.760118|S|3|34.28|0|3
C|IBN|20250722|13:23:50.760118|S|2|34.28|0|2
C|IBN|20250722|13:25:34.304605|S|100|34.29|0|100
C|IBN|20250722|13:29:33.346168|S|100|34.3|0|100
C|IBN|20250722|13:29:55.354651|S|100|34.3|0|100
C|IBN|20250722|13:33:23.390792|S|100|34.28|0|100
C|IBN|20250722|13:49:24.425632|S|100|34.27|0|100
C|IBN|20250722|13:49:51.519982|S|100|34.265|0|100
C|IBN|20250722|13:53:33.963368|S|100|34.265|0|100
C|IBN|20250722|13:54:18.562143|S|100|34.255|0|100
C|IBN|20250722|13:57:30.594768|S|100|34.25|0|100
C|IBN|20250722|13:59:12.459327|S|15|34.25|0|15
C|IBN|20250722|14:00:04.160050|S|70|34.24|0|70
C|IBN|20250722|14:00:04.160839|S|30|34.24|0|30
C|IBN|20250722|14:00:11.627171|S|100|34.24|0|100
C|IBN|20250722|14:00:11.627800|S|44|34.24|0|44
C|IBN|20250722|14:00:22.548146|S|4|34.24|0|4
C|IBN|20250722|14:00:42.917754|S|44|34.24|0|44
C|IBN|20250722|14:00:44.076261|S|8|34.24|0|8
C|IBN|20250722|14:03:42.664019|S|100|34.27|0|100
C|IBN|20250722|14:09:32.748307|S|100|34.25|0|100
C|IBN|20250722|14:10:00.755778|S|100|34.25|0|100
C|IBN|20250722|14:13:19.602979|S|100|34.23|0|100
C|IBN|20250722|14:14:06.798316|S|100|34.24|0|100
C|IBN|20250722|14:17:10.824010|S|100|34.24|0|100
C|IBN|20250722|14:17:54.912020|S|100|34.235|0|100
C|IBN|20250722|14:17:57.162369|S|100|34.23|0|100
C|IBN|20250722|14:18:02.369810|S|1|34.22|0|1
C|IBN|20250722|14:19:08.837718|S|100|34.23|0|100
C|IBN|20250722|14:23:39.876536|S|100|34.235|0|100
C|IBN|20250722|14:24:27.240369|S|100|34.235|0|100
C|IBN|20250722|14:24:55.884186|S|100|34.235|0|100
C|IBN|20250722|14:28:03.906059|S|100|34.23|0|100
C|IBN|20250722|14:28:21.394060|S|1|34.23|0|1
C|IBN|20250722|14:30:45.043527|S|181|34.225|0|181
C|IBN|20250722|14:30:50.929032|S|100|34.225|0|100
C|IBN|20250722|14:31:05.670157|S|1|34.23|0|1
C|IBN|20250722|14:35:55.890539|S|100|34.23|0|100
C|IBN|20250722|14:44:30.072225|S|100|34.24|0|100
C|IBN|20250722|14:45:05.169456|S|100|34.23|0|100
C|IBN|20250722|14:45:05.169456|S|2|34.23|0|2
C|IBN|20250722|14:45:05.169456|S|3|34.23|0|3
C|IBN|20250722|14:45:05.169456|S|4|34.23|0|4
C|IBN|20250722|14:50:53.953646|S|3|34.23|0|3
C|IBN|20250722|14:52:04.438253|S|100|34.21|0|100
C|IBN|20250722|14:56:18.195569|S|100|34.225|0|100
C|IBN|20250722|14:57:24.162426|S|16|34.21|0|16
C|IBN|20250722|15:00:19.986814|S|7|34.21|0|7
C|IBN|20250722|15:00:32.492809|S|100|34.21|0|100
C|IBN|20250722|15:01:31.508272|S|100|34.2|0|100
C|IBN|20250722|15:02:42.282631|S|100|34.2|0|100
C|IBN|20250722|15:04:07.303950|S|100|34.2|0|100
C|IBN|20250722|15:06:42.326735|S|100|34.19|0|100
C|IBN|20250722|15:08:44.272265|S|2|34.18|0|2
C|IBN|20250722|15:09:29.393925|S|16|34.18|0|16
C|IBN|20250722|15:09:34.247734|S|1|34.18|0|1
C|IBN|20250722|15:13:28.395157|S|100|34.185|0|100
C|IBN|20250722|15:18:00.448527|S|100|34.19|0|100
C|IBN|20250722|15:22:30.493025|S|100|34.19|0|100
C|IBN|20250722|15:22:33.959471|S|100|34.19|0|100
C|IBN|20250722|15:23:12.163175|S|30|34.17|0|30
C|IBN|20250722|15:26:03.526390|S|100|34.17|0|100
C|IBN|20250722|15:26:47.529136|S|100|34.17|0|100
C|IBN|20250722|15:28:22.538262|S|100|34.17|0|100
C|IBN|20250722|15:29:08.546615|S|100|34.17|0|100
C|IBN|20250722|15:31:36.071961|S|1|34.16|0|1
C|IBN|20250722|15:31:36.071961|S|100|34.16|0|100
C|IBN|20250722|15:31:36.075702|S|6|34.17|0|6
C|IBN|20250722|15:32:00.659974|S|7|34.16|0|7
C|IBN|20250722|15:32:00.659994|S|30|34.16|0|30
C|IBN|20250722|15:32:02.751595|S|100|34.165|0|100
C|IBN|20250722|15:34:51.596377|S|100|34.165|0|100
C|IBN|20250722|15:35:26.456381|S|34|34.16|0|34
C|IBN|20250722|15:36:21.636341|S|63|34.17|0|63
C|IBN|20250722|15:36:44.080773|S|1|34.17|0|1
C|IBN|20250722|15:36:59.689921|S|100|34.17|0|100
C|IBN|20250722|15:37:10.532049|S|100|34.175|0|100
C|IBN|20250722|15:37:31.522323|S|100|34.17|0|100
C|IBN|20250722|15:38:16.626675|S|100|34.18|0|100
C|IBN|20250722|15:40:26.472467|S|100|34.175|0|100
C|IBN|20250722|15:41:44.024479|S|100|34.175|0|100
C|IBN|20250722|15:42:45.458490|S|8|34.17|0|8
C|IBN|20250722|15:42:45.458490|S|11|34.17|0|11
C|IBN|20250722|15:42:45.458491|S|61|34.17|0|61
C|IBN|20250722|15:43:15.667630|S|100|34.175|0|100
C|IBN|20250722|15:44:40.658375|S|26|34.175|0|26
C|IBN|20250722|15:45:10.787542|S|22|34.17|0|22
C|IBN|20250722|15:45:13.606810|S|69|34.175|0|69
C|IBN|20250722|15:45:27.934207|S|5|34.17|0|5
C|IBN|20250722|15:45:27.935406|S|7|34.17|0|7
C|IBN|20250722|15:47:11.257996|S|100|34.17|0|100
C|IBN|20250722|15:47:11.257996|S|97|34.17|0|97
C|IBN|20250722|15:47:21.480588|S|100|34.17|0|100
C|IBN|20250722|15:47:21.480588|S|92|34.17|0|92
C|IBN|20250722|15:47:22.893912|S|37|34.17|0|37
C|IBN|20250722|15:47:30.006335|S|93|34.17|0|93
C|IBN|20250722|15:47:46.077816|S|100|34.17|0|100
C|IBN|20250722|15:48:11.723352|S|100|34.165|0|100
C|IBN|20250722|15:48:39.146609|S|1|34.15|0|1
C|IBN|20250722|15:49:05.735903|S|100|34.145|0|100
C|IBN|20250722|15:50:02.573267|S|400|34.125|0|400
C|IBN|20250722|15:50:03.383854|S|200|34.125|0|200
C|IBN|20250722|15:50:03.383932|S|200|34.125|0|200
C|IBN|20250722|15:51:09.764124|S|100|34.1|0|100
C|IBN|20250722|15:51:10.042767|S|400|34.105|0|400
C|IBN|20250722|15:51:15.765773|S|100|34.11|0|100
C|IBN|20250722|15:51:31.767997|S|100|34.12|0|100
C|IBN|20250722|15:51:59.834033|S|100|34.12|0|100
C|IBN|20250722|15:52:19.775353|S|100|34.11|0|100
C|IBN|20250722|15:53:20.785447|S|100|34.11|0|100
C|IBN|20250722|15:54:44.743502|S|100|34.1|0|100
C|IBN|20250722|15:54:46.793626|S|100|34.11|0|100
C|IBN|20250722|15:54:58.794067|S|100|34.11|0|100
C|IBN|20250722|15:55:02.566552|S|100|34.1|0|100
C|IBN|20250722|15:55:03.458294|S|53|34.09|0|53
C|IBN|20250722|15:55:09.676079|S|100|34.1|0|100
C|IBN|20250722|15:56:03.807115|S|200|34.125|0|200
C|IBN|20250722|15:56:08.809395|S|200|34.125|0|200
C|IBN|20250722|15:56:39.575688|S|100|34.125|0|100
C|IBN|20250722|15:57:33.035784|S|100|34.125|0|100
C|IBN|20250722|15:57:33.037635|S|100|34.13|0|100
C|IBN|20250722|15:57:38.822113|S|100|34.13|0|100
C|IBN|20250722|15:57:44.823629|S|100|34.13|0|100
C|IBN|20250722|15:58:24.701302|S|100|34.13|0|100
C|IBN|20250722|15:58:24.701303|S|100|34.13|0|100
C|IBN|20250722|15:59:00.837638|S|100|34.125|0|100
C|IBN|20250722|15:59:01.122014|S|100|34.125|0|100
C|IBN|20250722|15:59:01.136180|S|100|34.125|0|100
C|IBN|20250722|15:59:01.196809|S|100|34.125|0|100
C|IBN|20250722|15:59:01.252625|S|100|34.125|0|100
C|IBN|20250722|15:59:32.839415|S|200|34.115|0|200
C|IBN|20250722|15:59:38.843674|S|100|34.115|0|100
C|IBN|20250722|15:59:50.505321|S|1|34.095|0|1
C|IBN|20250722|15:59:51.549753|S|700|34.1|0|700
C|IBN|20250722|15:59:52.897995|S|1|34.095|0|1
C|IBN|20250722|15:59:54.205094|S|38|34.095|0|38
C|IBN|20250722|15:59:55.956582|S|553|34.095|0|553
C|IBN|20250722|15:59:55.956582|S|98|34.09|0|98
C|IBND|20250722|15:39:05.398353|S|100|32.51|0|100
C|IBND|20250722|15:48:29.392321|S|100|32.51|0|100
C|IBOC|20250722|10:16:33.562863|S|1|69.43|0|1
C|IBP|20250722|09:40:52.371223|S|50|194.79|0|50
C|IBP|20250722|09:42:25.886023|S|4|194.5|0|4
C|IBP|20250722|09:51:33.671772|S|100|194.93|0|100
C|IBP|20250722|10:06:58.249720|S|50|194.56|0|50
C|IBP|20250722|10:06:58.249731|S|50|194.56|0|50
C|IBP|20250722|10:33:21.934222|S|8|194.96|0|8
C|IBP|20250722|10:35:05.077231|S|14|194.96|0|14
C|IBP|20250722|10:35:05.112838|S|14|194.93|0|14
C|IBP|20250722|10:42:46.969894|S|6|194.74|0|6
C|IBP|20250722|11:03:39.013050|S|7|195.15|0|7
C|IBP|20250722|11:44:56.925118|S|3|196.57|0|3
C|IBP|20250722|12:10:58.021686|S|36|196.14|0|36
C|IBP|20250722|15:03:55.749582|S|6|200.35|0|6
C|IBP|20250722|15:14:05.559963|S|50|200.31|0|50
C|IBP|20250722|15:42:48.610976|S|61|201.04|0|61
C|IBP|20250722|15:52:09.022177|S|100|201.86|0|100
C|IBP|20250722|15:58:04.275061|S|6|201.79|0|6
C|IBP|20250722|15:59:42.516476|S|30|201.645|0|30
C|IBP|20250722|15:59:46.522504|S|50|201.57|0|50
C|IBP|20250722|15:59:48.445770|S|32|201.61|0|32
C|IBP|20250722|15:59:54.201448|S|4|201.61|0|4
C|IBRX|20250722|09:30:24.594935|S|15|2.69|0|15
C|IBRX|20250722|09:30:25.220598|S|84|2.7|0|84
C|IBRX|20250722|09:32:09.207611|S|150|2.685|0|150
C|IBRX|20250722|09:32:09.207678|S|150|2.685|0|150
C|IBRX|20250722|09:32:12.373575|S|15|2.69|0|15
C|IBRX|20250722|09:46:49.809815|S|5|2.69|0|5
C|IBRX|20250722|09:47:00.489891|S|4|2.68|0|4
C|IBRX|20250722|09:49:38.184376|S|84|2.68|0|84
C|IBRX|20250722|09:50:46.680975|S|19|2.67|0|19
C|IBRX|20250722|09:50:46.680975|S|93|2.67|0|93
C|IBRX|20250722|09:52:48.948242|S|22|2.68|0|22
C|IBRX|20250722|09:52:54.960247|S|161|2.68|0|161
C|IBRX|20250722|09:55:06.586541|S|100|2.66|0|100
C|IBRX|20250722|09:55:06.586598|S|30|2.66|0|30
C|IBRX|20250722|09:58:25.905233|S|100|2.67|0|100
C|IBRX|20250722|09:58:25.905287|S|3|2.67|0|3
C|IBRX|20250722|10:01:03.574099|S|84|2.68|0|84
C|IBRX|20250722|10:04:35.252270|S|29|2.7|0|29
C|IBRX|20250722|10:05:10.492416|S|15|2.71|0|15
C|IBRX|20250722|10:05:38.400363|S|84|2.71|0|84
C|IBRX|20250722|10:07:54.197488|S|61|2.705|0|61
C|IBRX|20250722|10:07:54.198114|S|39|2.705|0|39
C|IBRX|20250722|10:07:54.198578|S|11|2.7|0|11
C|IBRX|20250722|10:07:54.198578|S|10|2.7|0|10
C|IBRX|20250722|10:07:54.198578|S|12|2.7|0|12
C|IBRX|20250722|10:07:54.198578|S|25|2.7|0|25
C|IBRX|20250722|10:07:54.198578|S|3|2.7|0|3
C|IBRX|20250722|10:08:20.091438|S|100|2.705|0|100
C|IBRX|20250722|10:09:02.445090|S|1|2.7|0|1
C|IBRX|20250722|10:10:29.949940|S|15|2.71|0|15
C|IBRX|20250722|10:11:27.794850|S|100|2.705|0|100
C|IBRX|20250722|10:11:36.293324|S|7|2.7|0|7
C|IBRX|20250722|10:11:36.293324|S|12|2.7|0|12
C|IBRX|20250722|10:11:36.293325|S|26|2.7|0|26
C|IBRX|20250722|10:11:36.293325|S|17|2.7|0|17
C|IBRX|20250722|10:11:36.293325|S|15|2.7|0|15
C|IBRX|20250722|10:12:02.292980|S|100|2.7|0|100
C|IBRX|20250722|10:12:02.292981|S|28|2.7|0|28
C|IBRX|20250722|10:12:02.972353|S|3|2.7|0|3
C|IBRX|20250722|10:12:02.972368|S|97|2.7|0|97
C|IBRX|20250722|10:12:03.071669|S|3|2.7|0|3
C|IBRX|20250722|10:12:03.071688|S|3|2.7|0|3
C|IBRX|20250722|10:12:03.071689|S|94|2.7|0|94
C|IBRX|20250722|10:12:09.040332|S|32|2.69|0|32
C|IBRX|20250722|10:12:39.078547|S|1|2.69|0|1
C|IBRX|20250722|10:13:39.269407|S|15|2.71|0|15
C|IBRX|20250722|10:14:24.320514|S|74|2.71|0|74
C|IBRX|20250722|10:16:04.024102|S|24|2.72|0|24
C|IBRX|20250722|10:17:44.797899|S|39|2.725|0|39
C|IBRX|20250722|10:17:44.797995|S|61|2.725|0|61
C|IBRX|20250722|10:17:44.797996|S|89|2.725|0|89
C|IBRX|20250722|10:17:44.798080|S|11|2.725|0|11
C|IBRX|20250722|10:17:48.213925|S|13|2.72|0|13
C|IBRX|20250722|10:17:48.213925|S|26|2.72|0|26
C|IBRX|20250722|10:19:25.313231|S|93|2.72|0|93
C|IBRX|20250722|10:19:25.313231|S|15|2.72|0|15
C|IBRX|20250722|10:19:42.966270|S|100|2.715|0|100
C|IBRX|20250722|10:19:42.966270|S|100|2.715|0|100
C|IBRX|20250722|10:20:42.359080|S|22|2.71|0|22
C|IBRX|20250722|10:20:42.359080|S|11|2.71|0|11
C|IBRX|20250722|10:21:19.800353|S|10|2.7|0|10
C|IBRX|20250722|10:21:19.800354|S|1|2.7|0|1
C|IBRX|20250722|10:21:19.800354|S|6|2.7|0|6
C|IBRX|20250722|10:24:40.642971|S|100|2.7|0|100
C|IBRX|20250722|10:24:40.642972|S|100|2.7|0|100
C|IBRX|20250722|10:26:22.241909|S|123|2.71|0|123
C|IBRX|20250722|10:26:23.833182|S|100|2.71|0|100
C|IBRX|20250722|10:27:19.832292|S|100|2.72|0|100
C|IBRX|20250722|10:27:43.861722|S|100|2.715|0|100
C|IBRX|20250722|10:28:08.510210|S|100|2.71|0|100
C|IBRX|20250722|10:29:34.370163|S|100|2.715|0|100
C|IBRX|20250722|10:30:46.187844|S|100|2.725|0|100
C|IBRX|20250722|10:32:04.058757|S|543|2.725|0|543
C|IBRX|20250722|10:32:29.534481|S|100|2.72|0|100
C|IBRX|20250722|10:34:21.597369|S|110|2.71|0|110
C|IBRX|20250722|10:36:15.538794|S|94|2.73|0|94
C|IBRX|20250722|10:38:58.621388|S|100|2.74|0|100
C|IBRX|20250722|10:39:13.623588|S|100|2.73|0|100
C|IBRX|20250722|10:39:19.808619|S|100|2.73|0|100
C|IBRX|20250722|10:39:53.920662|S|100|2.735|0|100
C|IBRX|20250722|10:40:07.581460|S|150|2.73|0|150
C|IBRX|20250722|10:40:07.581460|S|100|2.73|0|100
C|IBRX|20250722|10:40:07.581460|S|100|2.73|0|100
C|IBRX|20250722|10:40:10.746888|S|100|2.73|0|100
C|IBRX|20250722|10:41:09.105555|S|100|2.73|0|100
C|IBRX|20250722|10:41:09.105613|S|71|2.73|0|71
C|IBRX|20250722|10:41:09.312986|S|30|2.73|0|30
C|IBRX|20250722|10:41:49.593637|S|100|2.73|0|100
C|IBRX|20250722|10:42:10.492809|S|100|2.73|0|100
C|IBRX|20250722|10:42:10.492809|S|100|2.73|0|100
C|IBRX|20250722|10:42:30.041322|S|100|2.73|0|100
C|IBRX|20250722|10:42:30.041322|S|100|2.73|0|100
C|IBRX|20250722|10:44:31.966480|S|100|2.745|0|100
C|IBRX|20250722|10:44:31.966480|S|100|2.745|0|100
C|IBRX|20250722|10:44:31.966480|S|100|2.74|0|100
C|IBRX|20250722|10:44:31.966481|S|100|2.74|0|100
C|IBRX|20250722|10:44:31.968433|S|100|2.74|0|100
C|IBRX|20250722|10:44:31.968433|S|200|2.74|0|200
C|IBRX|20250722|10:44:32.244819|S|100|2.74|0|100
C|IBRX|20250722|10:44:47.578721|S|100|2.74|0|100
C|IBRX|20250722|10:44:55.187892|S|41|2.75|0|41
C|IBRX|20250722|10:45:22.975784|S|200|2.74|0|200
C|IBRX|20250722|10:46:33.002407|S|100|2.745|0|100
C|IBRX|20250722|10:47:27.026504|S|68|2.75|0|68
C|IBRX|20250722|10:47:29.772263|S|32|2.75|0|32
C|IBRX|20250722|10:49:05.603598|S|100|2.75|0|100
C|IBRX|20250722|10:49:10.357328|S|100|2.74|0|100
C|IBRX|20250722|10:49:10.357328|S|100|2.74|0|100
C|IBRX|20250722|10:49:35.856431|S|100|2.735|0|100
C|IBRX|20250722|10:52:39.135611|S|24|2.735|0|24
C|IBRX|20250722|10:52:39.135611|S|100|2.735|0|100
C|IBRX|20250722|10:52:39.135611|S|100|2.735|0|100
C|IBRX|20250722|10:52:40.638413|S|76|2.735|0|76
C|IBRX|20250722|10:52:40.638413|S|24|2.73|0|24
C|IBRX|20250722|10:52:40.638413|S|100|2.735|0|100
C|IBRX|20250722|10:52:40.638413|S|24|2.73|0|24
C|IBRX|20250722|10:52:40.645923|S|100|2.73|0|100
C|IBRX|20250722|10:53:59.599750|S|85|2.74|0|85
C|IBRX|20250722|10:53:59.599750|S|15|2.74|0|15
C|IBRX|20250722|10:54:18.273087|S|100|2.735|0|100
C|IBRX|20250722|10:54:18.273087|S|100|2.735|0|100
C|IBRX|20250722|10:54:18.273087|S|47|2.73|0|47
C|IBRX|20250722|10:54:18.281533|S|53|2.73|0|53
C|IBRX|20250722|10:54:18.281533|S|100|2.73|0|100
C|IBRX|20250722|10:54:56.277233|S|100|2.735|0|100
C|IBRX|20250722|10:55:29.363466|S|47|2.735|0|47
C|IBRX|20250722|10:56:50.758048|S|15|2.74|0|15
C|IBRX|20250722|10:57:17.830207|S|100|2.74|0|100
C|IBRX|20250722|11:01:35.561529|S|100|2.74|0|100
C|IBRX|20250722|11:04:21.333662|S|15|2.74|0|15
C|IBRX|20250722|11:05:00.179654|S|100|2.74|0|100
C|IBRX|20250722|11:06:35.682456|S|100|2.74|0|100
C|IBRX|20250722|11:08:04.905256|S|100|2.735|0|100
C|IBRX|20250722|11:08:04.905256|S|100|2.735|0|100
C|IBRX|20250722|11:08:18.105689|S|10|2.73|0|10
C|IBRX|20250722|11:08:18.105689|S|1|2.73|0|1
C|IBRX|20250722|11:08:18.105689|S|1|2.73|0|1
C|IBRX|20250722|11:08:18.105690|S|1|2.73|0|1
C|IBRX|20250722|11:08:18.105690|S|2|2.73|0|2
C|IBRX|20250722|11:08:18.105691|S|4|2.73|0|4
C|IBRX|20250722|11:08:18.105691|S|3|2.73|0|3
C|IBRX|20250722|11:09:00.083212|S|2|2.73|0|2
C|IBRX|20250722|11:09:00.083212|S|1|2.73|0|1
C|IBRX|20250722|11:09:23.149855|S|200|2.73|0|200
C|IBRX|20250722|11:10:54.396369|S|200|2.71|0|200
C|IBRX|20250722|11:10:54.396382|S|478|2.71|0|478
C|IBRX|20250722|11:10:54.396484|S|200|2.71|0|200
C|IBRX|20250722|11:10:55.322266|S|26|2.72|0|26
C|IBRX|20250722|11:13:26.655938|S|27|2.725|0|27
C|IBRX|20250722|11:13:27.358666|S|24|2.72|0|24
C|IBRX|20250722|11:13:27.358667|S|3|2.72|0|3
C|IBRX|20250722|11:16:58.428407|S|1|2.71|0|1
C|IBRX|20250722|11:19:41.819234|S|24|2.72|0|24
C|IBRX|20250722|11:20:28.726120|S|15|2.72|0|15
C|IBRX|20250722|11:22:41.440904|S|24|2.72|0|24
C|IBRX|20250722|11:22:41.530045|S|100|2.72|0|100
C|IBRX|20250722|11:22:41.530045|S|100|2.72|0|100
C|IBRX|20250722|11:22:41.530045|S|100|2.72|0|100
C|IBRX|20250722|11:22:41.530046|S|100|2.72|0|100
C|IBRX|20250722|11:23:34.751168|S|100|2.73|0|100
C|IBRX|20250722|11:23:44.053097|S|100|2.73|0|100
C|IBRX|20250722|11:24:47.620919|S|15|2.73|0|15
C|IBRX|20250722|11:24:47.620919|S|84|2.73|0|84
C|IBRX|20250722|11:26:31.677229|S|100|2.74|0|100
C|IBRX|20250722|11:28:04.299799|S|100|2.74|0|100
C|IBRX|20250722|11:29:05.728321|S|99|2.745|0|99
C|IBRX|20250722|11:31:45.987125|S|100|2.745|0|100
C|IBRX|20250722|11:33:10.596942|S|100|2.75|0|100
C|IBRX|20250722|11:34:31.593165|S|84|2.75|0|84
C|IBRX|20250722|11:37:14.877353|S|100|2.73|0|100
C|IBRX|20250722|11:37:14.877353|S|100|2.73|0|100
C|IBRX|20250722|11:37:15.800182|S|100|2.73|0|100
C|IBRX|20250722|11:38:10.859881|S|100|2.73|0|100
C|IBRX|20250722|11:38:10.859881|S|100|2.73|0|100
C|IBRX|20250722|11:38:53.317094|S|24|2.73|0|24
C|IBRX|20250722|11:40:33.826303|S|485|2.71|0|485
C|IBRX|20250722|11:40:34.233794|S|100|2.72|0|100
C|IBRX|20250722|11:40:34.233846|S|84|2.72|0|84
C|IBRX|20250722|11:46:28.645095|S|24|2.71|0|24
C|IBRX|20250722|11:48:54.576226|S|15|2.71|0|15
C|IBRX|20250722|11:52:15.948995|S|100|2.7|0|100
C|IBRX|20250722|11:52:31.345816|S|100|2.7|0|100
C|IBRX|20250722|11:55:40.008934|S|100|2.71|0|100
C|IBRX|20250722|11:55:40.017688|S|4|2.71|0|4
C|IBRX|20250722|11:57:48.349605|S|57|2.705|0|57
C|IBRX|20250722|11:57:48.349605|S|70|2.705|0|70
C|IBRX|20250722|11:57:48.349606|S|13|2.705|0|13
C|IBRX|20250722|11:57:48.569167|S|100|2.7|0|100
C|IBRX|20250722|11:57:48.569221|S|27|2.7|0|27
C|IBRX|20250722|11:57:49.190293|S|28|2.7|0|28
C|IBRX|20250722|12:04:21.173790|S|64|2.705|0|64
C|IBRX|20250722|12:04:21.173790|S|36|2.705|0|36
C|IBRX|20250722|12:04:21.174554|S|100|2.7|0|100
C|IBRX|20250722|12:08:51.679110|S|84|2.71|0|84
C|IBRX|20250722|12:09:41.405472|S|24|2.71|0|24
C|IBRX|20250722|12:09:42.412745|S|24|2.71|0|24
C|IBRX|20250722|12:09:53.221746|S|100|2.71|0|100
C|IBRX|20250722|12:09:53.221746|S|208|2.71|0|208
C|IBRX|20250722|12:12:44.381679|S|100|2.71|0|100
C|IBRX|20250722|12:12:44.381679|S|300|2.71|0|300
C|IBRX|20250722|12:12:44.381679|S|100|2.71|0|100
C|IBRX|20250722|12:13:06.275709|S|100|2.71|0|100
C|IBRX|20250722|12:13:12.632598|S|100|2.71|0|100
C|IBRX|20250722|12:13:12.632598|S|100|2.71|0|100
C|IBRX|20250722|12:13:16.113999|S|100|2.71|0|100
C|IBRX|20250722|12:13:20.232956|S|100|2.71|0|100
C|IBRX|20250722|12:13:28.342183|S|100|2.71|0|100
C|IBRX|20250722|12:13:28.342183|S|100|2.71|0|100
C|IBRX|20250722|12:15:14.771825|S|100|2.71|0|100
C|IBRX|20250722|12:15:14.771825|S|100|2.71|0|100
C|IBRX|20250722|12:18:27.257743|S|100|2.715|0|100
C|IBRX|20250722|12:18:27.257743|S|72|2.715|0|72
C|IBRX|20250722|12:18:28.225019|S|100|2.71|0|100
C|IBRX|20250722|12:18:28.238033|S|100|2.71|0|100
C|IBRX|20250722|12:18:28.238033|S|300|2.71|0|300
C|IBRX|20250722|12:18:28.337756|S|100|2.71|0|100
C|IBRX|20250722|12:18:37.187567|S|84|2.72|0|84
C|IBRX|20250722|12:19:31.720799|S|100|2.715|0|100
C|IBRX|20250722|12:20:00.048110|S|100|2.715|0|100
C|IBRX|20250722|12:20:00.785076|S|100|2.71|0|100
C|IBRX|20250722|12:20:36.270315|S|17|2.72|0|17
C|IBRX|20250722|12:20:36.410640|S|2|2.72|0|2
C|IBRX|20250722|12:20:48.883913|S|100|2.71|0|100
C|IBRX|20250722|12:20:48.883913|S|100|2.71|0|100
C|IBRX|20250722|12:21:56.941532|S|94|2.715|0|94
C|IBRX|20250722|12:21:56.941532|S|6|2.71|0|6
C|IBRX|20250722|12:22:58.578261|S|100|2.71|0|100
C|IBRX|20250722|12:25:21.452680|S|100|2.71|0|100
C|IBRX|20250722|12:28:01.729475|S|24|2.715|0|24
C|IBRX|20250722|12:28:03.425430|S|24|2.715|0|24
C|IBRX|20250722|12:28:03.428210|S|24|2.715|0|24
C|IBRX|20250722|12:28:03.435222|S|24|2.715|0|24
C|IBRX|20250722|12:28:03.442178|S|24|2.715|0|24
C|IBRX|20250722|12:28:15.859548|S|4|2.715|0|4
C|IBRX|20250722|12:28:30.253389|S|24|2.71|0|24
C|IBRX|20250722|12:29:19.915966|S|100|2.71|0|100
C|IBRX|20250722|12:29:19.915967|S|100|2.71|0|100
C|IBRX|20250722|12:30:45.344225|S|100|2.71|0|100
C|IBRX|20250722|12:37:06.093842|S|15|2.72|0|15
C|IBRX|20250722|12:37:06.093842|S|15|2.72|0|15
C|IBRX|20250722|12:37:06.093842|S|84|2.72|0|84
C|IBRX|20250722|12:37:06.406638|S|5|2.72|0|5
C|IBRX|20250722|12:39:20.434060|S|100|2.72|0|100
C|IBRX|20250722|12:39:56.196092|S|248|2.71|0|248
C|IBRX|20250722|12:39:56.196092|S|100|2.71|0|100
C|IBRX|20250722|12:39:56.196092|S|100|2.71|0|100
C|IBRX|20250722|12:40:30.596442|S|100|2.71|0|100
C|IBRX|20250722|12:46:38.475688|S|44|2.71|0|44
C|IBRX|20250722|12:48:40.946242|S|60|2.705|0|60
C|IBRX|20250722|12:48:40.946242|S|16|2.705|0|16
C|IBRX|20250722|12:48:40.946242|S|18|2.705|0|18
C|IBRX|20250722|12:48:40.946278|S|43|2.705|0|43
C|IBRX|20250722|12:49:11.053065|S|100|2.69|0|100
C|IBRX|20250722|12:52:05.612660|S|5|2.7|0|5
C|IBRX|20250722|12:52:05.612660|S|100|2.7|0|100
C|IBRX|20250722|13:03:22.831371|S|56|2.71|0|56
C|IBRX|20250722|13:03:22.831371|S|4|2.71|0|4
C|IBRX|20250722|13:05:42.895220|S|100|2.71|0|100
C|IBRX|20250722|13:07:49.565578|S|100|2.71|0|100
C|IBRX|20250722|13:09:50.730921|S|54|2.705|0|54
C|IBRX|20250722|13:09:50.730921|S|8|2.705|0|8
C|IBRX|20250722|13:09:50.730921|S|45|2.705|0|45
C|IBRX|20250722|13:09:50.730921|S|48|2.705|0|48
C|IBRX|20250722|13:09:50.730922|S|71|2.705|0|71
C|IBRX|20250722|13:09:50.730923|S|75|2.705|0|75
C|IBRX|20250722|13:09:50.730923|S|66|2.705|0|66
C|IBRX|20250722|13:10:23.492372|S|24|2.7|0|24
C|IBRX|20250722|13:20:57.809460|S|1|2.7|0|1
C|IBRX|20250722|13:20:57.809460|S|61|2.705|0|61
C|IBRX|20250722|13:20:57.809460|S|67|2.705|0|67
C|IBRX|20250722|13:20:57.809460|S|57|2.705|0|57
C|IBRX|20250722|13:20:57.809461|S|14|2.7|0|14
C|IBRX|20250722|13:20:57.809544|S|27|2.7|0|27
C|IBRX|20250722|13:20:57.809544|S|37|2.7|0|37
C|IBRX|20250722|13:21:35.547949|S|32|2.7|0|32
C|IBRX|20250722|13:21:35.547949|S|21|2.7|0|21
C|IBRX|20250722|13:21:35.547949|S|24|2.7|0|24
C|IBRX|20250722|13:27:32.415020|S|16|2.71|0|16
C|IBRX|20250722|13:27:57.292787|S|56|2.71|0|56
C|IBRX|20250722|13:27:57.701148|S|44|2.71|0|44
C|IBRX|20250722|13:30:03.882706|S|100|2.725|0|100
C|IBRX|20250722|13:30:42.056239|S|100|2.73|0|100
C|IBRX|20250722|13:31:25.662402|S|26|2.725|0|26
C|IBRX|20250722|13:31:25.662402|S|100|2.725|0|100
C|IBRX|20250722|13:31:46.056522|S|3|2.72|0|3
C|IBRX|20250722|13:31:46.056522|S|8|2.72|0|8
C|IBRX|20250722|13:31:46.056522|S|2|2.72|0|2
C|IBRX|20250722|13:31:46.056522|S|87|2.72|0|87
C|IBRX|20250722|13:31:46.085053|S|4|2.72|0|4
C|IBRX|20250722|13:31:46.085054|S|6|2.72|0|6
C|IBRX|20250722|13:31:46.085054|S|3|2.72|0|3
C|IBRX|20250722|13:32:27.068528|S|100|2.73|0|100
C|IBRX|20250722|13:33:05.736473|S|7|2.72|0|7
C|IBRX|20250722|13:33:05.736473|S|6|2.72|0|6
C|IBRX|20250722|13:33:05.736473|S|4|2.72|0|4
C|IBRX|20250722|13:33:05.736474|S|9|2.72|0|9
C|IBRX|20250722|13:34:02.143796|S|100|2.725|0|100
C|IBRX|20250722|13:34:36.907248|S|74|2.73|0|74
C|IBRX|20250722|13:36:48.969824|S|1|2.72|0|1
C|IBRX|20250722|13:37:29.036439|S|4|2.72|0|4
C|IBRX|20250722|13:37:29.036439|S|4|2.72|0|4
C|IBRX|20250722|13:37:29.036439|S|14|2.72|0|14
C|IBRX|20250722|13:37:29.036440|S|9|2.72|0|9
C|IBRX|20250722|13:37:29.036440|S|21|2.72|0|21
C|IBRX|20250722|13:37:29.036440|S|6|2.72|0|6
C|IBRX|20250722|13:37:29.036440|S|4|2.72|0|4
C|IBRX|20250722|13:38:15.191325|S|26|2.73|0|26
C|IBRX|20250722|13:38:15.191326|S|15|2.73|0|15
C|IBRX|20250722|13:38:15.191327|S|35|2.73|0|35
C|IBRX|20250722|13:38:58.913886|S|49|2.73|0|49
C|IBRX|20250722|13:38:58.913886|S|19|2.73|0|19
C|IBRX|20250722|13:41:04.223380|S|81|2.725|0|81
C|IBRX|20250722|13:41:32.412097|S|22|2.72|0|22
C|IBRX|20250722|13:41:33.766946|S|1|2.715|0|1
C|IBRX|20250722|13:42:22.535312|S|30|2.72|0|30
C|IBRX|20250722|13:42:22.648711|S|24|2.72|0|24
C|IBRX|20250722|13:42:31.363232|S|30|2.72|0|30
C|IBRX|20250722|13:43:49.277598|S|13|2.72|0|13
C|IBRX|20250722|13:43:49.277598|S|18|2.72|0|18
C|IBRX|20250722|13:43:49.277598|S|16|2.72|0|16
C|IBRX|20250722|13:44:53.413089|S|75|2.73|0|75
C|IBRX|20250722|13:47:58.649973|S|73|2.725|0|73
C|IBRX|20250722|13:47:58.649974|S|82|2.725|0|82
C|IBRX|20250722|13:47:58.649974|S|17|2.725|0|17
C|IBRX|20250722|13:47:58.650757|S|9|2.72|0|9
C|IBRX|20250722|13:47:58.650757|S|5|2.72|0|5
C|IBRX|20250722|13:47:58.650757|S|7|2.72|0|7
C|IBRX|20250722|13:47:58.650757|S|11|2.72|0|11
C|IBRX|20250722|13:47:58.650758|S|16|2.72|0|16
C|IBRX|20250722|13:47:58.650758|S|24|2.72|0|24
C|IBRX|20250722|13:52:10.007168|S|87|2.72|0|87
C|IBRX|20250722|13:52:41.005418|S|100|2.72|0|100
C|IBRX|20250722|13:57:42.890037|S|43|2.725|0|43
C|IBRX|20250722|13:58:21.949495|S|43|2.725|0|43
C|IBRX|20250722|13:58:25.611346|S|3|2.73|0|3
C|IBRX|20250722|14:00:29.739773|S|100|2.73|0|100
C|IBRX|20250722|14:00:46.425559|S|100|2.73|0|100
C|IBRX|20250722|14:01:10.729909|S|100|2.73|0|100
C|IBRX|20250722|14:01:21.286858|S|100|2.73|0|100
C|IBRX|20250722|14:02:21.268197|S|51|2.725|0|51
C|IBRX|20250722|14:02:21.268197|S|63|2.725|0|63
C|IBRX|20250722|14:02:24.038434|S|15|2.725|0|15
C|IBRX|20250722|14:02:24.038435|S|74|2.725|0|74
C|IBRX|20250722|14:02:24.038435|S|25|2.725|0|25
C|IBRX|20250722|14:02:24.732271|S|30|2.72|0|30
C|IBRX|20250722|14:02:24.732271|S|1|2.72|0|1
C|IBRX|20250722|14:02:24.732271|S|1|2.72|0|1
C|IBRX|20250722|14:02:24.732271|S|2|2.72|0|2
C|IBRX|20250722|14:02:24.732272|S|80|2.72|0|80
C|IBRX|20250722|14:05:10.015144|S|100|2.71|0|100
C|IBRX|20250722|14:05:10.015144|S|84|2.715|0|84
C|IBRX|20250722|14:05:10.015144|S|217|2.71|0|217
C|IBRX|20250722|14:05:10.015914|S|1|2.71|0|1
C|IBRX|20250722|14:05:10.017804|S|100|2.71|0|100
C|IBRX|20250722|14:09:59.720208|S|1|2.72|0|1
C|IBRX|20250722|14:09:59.720208|S|1|2.72|0|1
C|IBRX|20250722|14:09:59.720208|S|3|2.72|0|3
C|IBRX|20250722|14:09:59.720208|S|1|2.72|0|1
C|IBRX|20250722|14:09:59.720208|S|3|2.72|0|3
C|IBRX|20250722|14:09:59.720209|S|5|2.72|0|5
C|IBRX|20250722|14:10:29.291352|S|5|2.72|0|5
C|IBRX|20250722|14:10:29.291352|S|4|2.72|0|4
C|IBRX|20250722|14:14:13.272293|S|4|2.72|0|4
C|IBRX|20250722|14:14:13.272293|S|2|2.72|0|2
C|IBRX|20250722|14:14:13.272294|S|100|2.72|0|100
C|IBRX|20250722|14:14:13.272294|S|3|2.72|0|3
C|IBRX|20250722|14:14:13.272294|S|10|2.72|0|10
C|IBRX|20250722|14:14:21.995844|S|100|2.72|0|100
C|IBRX|20250722|14:18:01.565936|S|1|2.71|0|1
C|IBRX|20250722|14:18:18.189165|S|24|2.71|0|24
C|IBRX|20250722|14:18:18.460145|S|100|2.71|0|100
C|IBRX|20250722|14:18:18.460226|S|76|2.71|0|76
C|IBRX|20250722|14:20:30.681365|S|22|2.71|0|22
C|IBRX|20250722|14:21:02.141456|S|100|2.71|0|100
C|IBRX|20250722|14:21:02.141457|S|4|2.71|0|4
C|IBRX|20250722|14:21:02.141457|S|5|2.71|0|5
C|IBRX|20250722|14:21:07.459399|S|100|2.71|0|100
C|IBRX|20250722|14:21:07.459399|S|1|2.71|0|1
C|IBRX|20250722|14:21:09.190951|S|100|2.71|0|100
C|IBRX|20250722|14:21:30.019320|S|4|2.71|0|4
C|IBRX|20250722|14:21:30.019320|S|2|2.71|0|2
C|IBRX|20250722|14:21:30.019320|S|100|2.71|0|100
C|IBRX|20250722|14:21:30.019320|S|1|2.71|0|1
C|IBRX|20250722|14:21:52.010990|S|1|2.71|0|1
C|IBRX|20250722|14:21:57.693688|S|100|2.71|0|100
C|IBRX|20250722|14:21:58.049067|S|100|2.71|0|100
C|IBRX|20250722|14:21:59.978162|S|100|2.71|0|100
C|IBRX|20250722|14:22:00.671520|S|100|2.71|0|100
C|IBRX|20250722|14:22:03.874913|S|100|2.71|0|100
C|IBRX|20250722|14:22:07.177330|S|100|2.71|0|100
C|IBRX|20250722|14:22:10.967862|S|100|2.71|0|100
C|IBRX|20250722|14:22:22.311363|S|100|2.71|0|100
C|IBRX|20250722|14:22:22.311363|S|2|2.71|0|2
C|IBRX|20250722|14:22:25.728225|S|2|2.71|0|2
C|IBRX|20250722|14:22:25.728225|S|100|2.71|0|100
C|IBRX|20250722|14:22:36.724700|S|100|2.71|0|100
C|IBRX|20250722|14:22:37.943261|S|2|2.71|0|2
C|IBRX|20250722|14:22:37.943261|S|100|2.71|0|100
C|IBRX|20250722|14:22:40.260204|S|100|2.71|0|100
C|IBRX|20250722|14:27:15.106930|S|2|2.71|0|2
C|IBRX|20250722|14:27:15.106930|S|3|2.71|0|3
C|IBRX|20250722|14:27:15.106931|S|4|2.71|0|4
C|IBRX|20250722|14:27:15.106931|S|1|2.71|0|1
C|IBRX|20250722|14:27:15.106931|S|2|2.71|0|2
C|IBRX|20250722|14:27:15.106932|S|6|2.71|0|6
C|IBRX|20250722|14:27:15.106933|S|14|2.71|0|14
C|IBRX|20250722|14:27:15.106933|S|18|2.71|0|18
C|IBRX|20250722|14:27:15.106933|S|10|2.71|0|10
C|IBRX|20250722|14:28:07.579634|S|8|2.7|0|8
C|IBRX|20250722|14:28:07.579634|S|6|2.7|0|6
C|IBRX|20250722|14:28:07.579634|S|9|2.7|0|9
C|IBRX|20250722|14:28:07.579635|S|12|2.7|0|12
C|IBRX|20250722|14:29:35.145850|S|18|2.7|0|18
C|IBRX|20250722|14:29:35.145850|S|1|2.7|0|1
C|IBRX|20250722|14:29:35.372154|S|18|2.7|0|18
C|IBRX|20250722|14:31:44.004514|S|96|2.705|0|96
C|IBRX|20250722|14:31:44.004514|S|12|2.705|0|12
C|IBRX|20250722|14:32:07.873889|S|82|2.705|0|82
C|IBRX|20250722|14:32:07.873889|S|79|2.705|0|79
C|IBRX|20250722|14:33:31.243979|S|1|2.7|0|1
C|IBRX|20250722|14:33:31.243979|S|6|2.7|0|6
C|IBRX|20250722|14:33:31.243979|S|1|2.7|0|1
C|IBRX|20250722|14:33:31.243979|S|1|2.7|0|1
C|IBRX|20250722|14:33:31.243980|S|3|2.7|0|3
C|IBRX|20250722|14:33:31.243981|S|6|2.7|0|6
C|IBRX|20250722|14:33:31.243981|S|9|2.7|0|9
C|IBRX|20250722|14:33:31.243981|S|30|2.7|0|30
C|IBRX|20250722|14:33:31.243982|S|14|2.7|0|14
C|IBRX|20250722|14:36:05.726305|S|65|2.705|0|65
C|IBRX|20250722|14:36:05.726305|S|19|2.7|0|19
C|IBRX|20250722|14:36:05.727966|S|37|2.7|0|37
C|IBRX|20250722|14:36:05.727966|S|28|2.7|0|28
C|IBRX|20250722|14:40:11.113509|S|65|2.705|0|65
C|IBRX|20250722|14:40:11.113509|S|83|2.705|0|83
C|IBRX|20250722|14:40:11.113509|S|74|2.705|0|74
C|IBRX|20250722|14:40:11.113509|S|74|2.705|0|74
C|IBRX|20250722|14:40:11.113510|S|83|2.705|0|83
C|IBRX|20250722|14:40:11.113511|S|89|2.705|0|89
C|IBRX|20250722|14:40:11.114032|S|12|2.7|0|12
C|IBRX|20250722|14:40:11.114032|S|8|2.7|0|8
C|IBRX|20250722|14:40:11.114032|S|18|2.7|0|18
C|IBRX|20250722|14:40:11.114032|S|15|2.7|0|15
C|IBRX|20250722|14:40:11.114033|S|27|2.7|0|27
C|IBRX|20250722|14:40:13.264361|S|100|2.7|0|100
C|IBRX|20250722|14:41:47.997757|S|5|2.7|0|5
C|IBRX|20250722|14:42:00.536644|S|30|2.7|0|30
C|IBRX|20250722|14:45:16.886977|S|4|2.7|0|4
C|IBRX|20250722|14:45:16.886977|S|5|2.7|0|5
C|IBRX|20250722|14:45:31.263785|S|2|2.7|0|2
C|IBRX|20250722|14:45:35.371322|S|3|2.7|0|3
C|IBRX|20250722|14:46:33.624073|S|36|2.7|0|36
C|IBRX|20250722|14:52:35.293940|S|15|2.7|0|15
C|IBRX|20250722|14:52:35.294005|S|18|2.7|0|18
C|IBRX|20250722|14:52:35.294005|S|93|2.7|0|93
C|IBRX|20250722|14:52:35.294005|S|85|2.7|0|85
C|IBRX|20250722|14:52:35.294006|S|65|2.7|0|65
C|IBRX|20250722|14:52:35.294006|S|69|2.7|0|69
C|IBRX|20250722|14:52:35.294007|S|67|2.7|0|67
C|IBRX|20250722|14:52:35.294007|S|72|2.7|0|72
C|IBRX|20250722|14:52:35.294007|S|73|2.7|0|73
C|IBRX|20250722|14:52:35.294008|S|76|2.7|0|76
C|IBRX|20250722|14:52:35.294008|S|72|2.7|0|72
C|IBRX|20250722|14:52:35.294008|S|70|2.7|0|70
C|IBRX|20250722|14:52:35.294008|S|70|2.7|0|70
C|IBRX|20250722|14:52:35.294008|S|77|2.7|0|77
C|IBRX|20250722|14:52:35.294009|S|71|2.7|0|71
C|IBRX|20250722|14:52:35.736437|S|100|2.7|0|100
C|IBRX|20250722|14:53:13.270311|S|1|2.7|0|1
C|IBRX|20250722|14:53:13.270312|S|100|2.7|0|100
C|IBRX|20250722|14:55:57.162964|S|3|2.7|0|3
C|IBRX|20250722|14:55:57.162964|S|4|2.7|0|4
C|IBRX|20250722|14:55:57.162964|S|10|2.7|0|10
C|IBRX|20250722|14:55:57.162964|S|3|2.7|0|3
C|IBRX|20250722|14:55:57.162965|S|2|2.7|0|2
C|IBRX|20250722|14:55:57.162966|S|7|2.7|0|7
C|IBRX|20250722|14:55:57.162967|S|100|2.7|0|100
C|IBRX|20250722|14:55:57.162967|S|15|2.7|0|15
C|IBRX|20250722|14:59:04.846378|S|4|2.7|0|4
C|IBRX|20250722|14:59:04.846378|S|1|2.7|0|1
C|IBRX|20250722|14:59:04.846378|S|1|2.7|0|1
C|IBRX|20250722|14:59:04.846378|S|4|2.7|0|4
C|IBRX|20250722|15:00:03.101670|S|100|2.7|0|100
C|IBRX|20250722|15:04:04.814592|S|17|2.7|0|17
C|IBRX|20250722|15:06:50.147461|S|18|2.7|0|18
C|IBRX|20250722|15:06:50.147461|S|18|2.7|0|18
C|IBRX|20250722|15:06:50.148219|S|24|2.7|0|24
C|IBRX|20250722|15:08:29.639600|S|100|2.705|0|100
C|IBRX|20250722|15:08:29.639600|S|100|2.705|0|100
C|IBRX|20250722|15:09:01.573544|S|100|2.705|0|100
C|IBRX|20250722|15:09:20.309972|S|100|2.705|0|100
C|IBRX|20250722|15:09:50.436774|S|100|2.705|0|100
C|IBRX|20250722|15:11:10.339477|S|100|2.705|0|100
C|IBRX|20250722|15:11:10.339477|S|100|2.705|0|100
C|IBRX|20250722|15:11:11.468667|S|600|2.7|0|600
C|IBRX|20250722|15:11:22.060629|S|100|2.705|0|100
C|IBRX|20250722|15:13:25.418576|S|100|2.705|0|100
C|IBRX|20250722|15:13:25.418576|S|100|2.705|0|100
C|IBRX|20250722|15:13:25.418576|S|100|2.705|0|100
C|IBRX|20250722|15:16:24.953978|S|15|2.71|0|15
C|IBRX|20250722|15:18:18.779307|S|200|2.715|0|200
C|IBRX|20250722|15:20:28.148764|S|36|2.71|0|36
C|IBRX|20250722|15:20:28.148764|S|1|2.71|0|1
C|IBRX|20250722|15:25:59.732869|S|18|2.71|0|18
C|IBRX|20250722|15:28:03.661413|S|100|2.71|0|100
C|IBRX|20250722|15:28:03.661413|S|15|2.71|0|15
C|IBRX|20250722|15:29:25.737686|S|18|2.72|0|18
C|IBRX|20250722|15:29:58.581279|S|18|2.72|0|18
C|IBRX|20250722|15:30:04.161935|S|200|2.715|0|200
C|IBRX|20250722|15:30:04.161935|S|100|2.715|0|100
C|IBRX|20250722|15:30:04.161936|S|100|2.71|0|100
C|IBRX|20250722|15:30:04.161936|S|300|2.71|0|300
C|IBRX|20250722|15:30:04.161936|S|100|2.715|0|100
C|IBRX|20250722|15:30:04.161999|S|11|2.71|0|11
C|IBRX|20250722|15:30:04.346028|S|19|2.71|0|19
C|IBRX|20250722|15:30:33.267242|S|2|2.71|0|2
C|IBRX|20250722|15:30:33.267242|S|600|2.71|0|600
C|IBRX|20250722|15:30:46.395244|S|28|2.71|0|28
C|IBRX|20250722|15:30:50.692125|S|29|2.72|0|29
C|IBRX|20250722|15:33:57.443825|S|18|2.72|0|18
C|IBRX|20250722|15:34:30.526249|S|15|2.72|0|15
C|IBRX|20250722|15:34:30.526249|S|42|2.72|0|42
C|IBRX|20250722|15:37:03.577013|S|15|2.72|0|15
C|IBRX|20250722|15:40:00.948114|S|15|2.72|0|15
C|IBRX|20250722|15:41:55.161203|S|18|2.73|0|18
C|IBRX|20250722|15:44:21.829161|S|16|2.73|0|16
C|IBRX|20250722|15:44:21.829161|S|84|2.73|0|84
C|IBRX|20250722|15:44:31.860091|S|17|2.72|0|17
C|IBRX|20250722|15:44:31.860091|S|100|2.72|0|100
C|IBRX|20250722|15:44:31.860091|S|100|2.725|0|100
C|IBRX|20250722|15:44:31.860091|S|104|2.725|0|104
C|IBRX|20250722|15:45:03.354797|S|15|2.73|0|15
C|IBRX|20250722|15:45:03.354797|S|84|2.73|0|84
C|IBRX|20250722|15:45:14.795414|S|100|2.73|0|100
C|IBRX|20250722|15:45:24.778135|S|22|2.73|0|22
C|IBRX|20250722|15:45:32.869491|S|100|2.73|0|100
C|IBRX|20250722|15:45:43.424203|S|100|2.73|0|100
C|IBRX|20250722|15:45:54.021568|S|18|2.73|0|18
C|IBRX|20250722|15:47:10.596303|S|15|2.73|0|15
C|IBRX|20250722|15:47:41.054565|S|10|2.725|0|10
C|IBRX|20250722|15:47:41.054578|S|10|2.725|0|10
C|IBRX|20250722|15:47:41.054615|S|100|2.725|0|100
C|IBRX|20250722|15:47:41.054615|S|80|2.725|0|80
C|IBRX|20250722|15:47:41.054615|S|100|2.725|0|100
C|IBRX|20250722|15:47:41.054615|S|100|2.725|0|100
C|IBRX|20250722|15:47:41.054615|S|100|2.725|0|100
C|IBRX|20250722|15:47:57.726829|S|100|2.725|0|100
C|IBRX|20250722|15:48:12.563302|S|18|2.73|0|18
C|IBRX|20250722|15:48:41.307169|S|100|2.725|0|100
C|IBRX|20250722|15:48:59.125083|S|100|2.725|0|100
C|IBRX|20250722|15:49:28.989762|S|100|2.725|0|100
C|IBRX|20250722|15:49:48.774325|S|85|2.725|0|85
C|IBRX|20250722|15:49:52.880112|S|18|2.725|0|18
C|IBRX|20250722|15:49:58.299878|S|100|2.725|0|100
C|IBRX|20250722|15:50:01.166149|S|51|2.72|0|51
C|IBRX|20250722|15:50:01.166149|S|95|2.72|0|95
C|IBRX|20250722|15:50:01.166149|S|20|2.72|0|20
C|IBRX|20250722|15:50:01.166149|S|73|2.72|0|73
C|IBRX|20250722|15:50:06.361823|S|16|2.72|0|16
C|IBRX|20250722|15:50:53.618984|S|100|2.72|0|100
C|IBRX|20250722|15:50:53.618984|S|7|2.72|0|7
C|IBRX|20250722|15:56:30.758943|S|200|2.705|0|200
C|IBRX|20250722|15:56:30.758943|S|200|2.705|0|200
C|IBRX|20250722|15:56:30.758943|S|200|2.705|0|200
C|IBRX|20250722|15:56:30.758943|S|200|2.705|0|200
C|IBRX|20250722|15:56:30.810450|S|400|2.7|0|400
C|IBRX|20250722|15:56:31.350078|S|300|2.705|0|300
C|IBRX|20250722|15:56:37.793366|S|100|2.7|0|100
C|IBRX|20250722|15:57:49.819380|S|18|2.705|0|18
C|IBRX|20250722|15:57:50.601367|S|15|2.71|0|15
C|IBRX|20250722|15:57:50.601367|S|3|2.71|0|3
C|IBRX|20250722|15:57:52.298031|S|1|2.71|0|1
C|IBRX|20250722|15:57:53.268731|S|2|2.71|0|2
C|IBRX|20250722|15:58:05.447758|S|22|2.71|0|22
C|IBRX|20250722|15:58:05.447758|S|78|2.71|0|78
C|IBRX|20250722|15:58:11.493578|S|400|2.71|0|400
C|IBRX|20250722|15:58:31.231579|S|282|2.705|0|282
C|IBRX|20250722|15:58:31.231579|S|300|2.705|0|300
C|IBRX|20250722|15:58:31.231580|S|1661|2.705|0|1661
C|IBRX|20250722|15:58:31.231580|S|300|2.705|0|300
C|IBRX|20250722|15:58:31.231580|S|805|2.705|0|805
C|IBRX|20250722|15:58:51.355790|S|6|2.72|0|6
C|IBRX|20250722|15:59:01.262995|S|200|2.72|0|200
C|IBRX|20250722|15:59:01.349466|S|400|2.72|0|400
C|IBRX|20250722|15:59:01.625695|S|400|2.72|0|400
C|IBRX|20250722|15:59:13.185118|S|2|2.715|0|2
C|IBRX|20250722|15:59:14.831487|S|100|2.72|0|100
C|IBRX|20250722|15:59:17.458831|S|100|2.72|0|100
C|IBRX|20250722|15:59:18.378316|S|300|2.72|0|300
C|IBRX|20250722|15:59:29.137055|S|400|2.72|0|400
C|IBRX|20250722|15:59:32.460754|S|100|2.72|0|100
C|IBRX|20250722|15:59:33.749490|S|1|2.71|0|1
C|IBRX|20250722|15:59:34.499927|S|2|2.71|0|2
C|IBRX|20250722|15:59:35.194138|S|1|2.71|0|1
C|IBRX|20250722|15:59:36.391101|S|2|2.71|0|2
C|IBRX|20250722|15:59:36.980015|S|1|2.71|0|1
C|IBRX|20250722|15:59:37.682531|S|1|2.71|0|1
C|IBRX|20250722|15:59:37.690588|S|87|2.71|0|87
C|IBRX|20250722|15:59:37.690599|S|87|2.71|0|87
C|IBRX|20250722|15:59:37.691183|S|88|2.71|0|88
C|IBRX|20250722|15:59:38.683478|S|2|2.71|0|2
C|IBRX|20250722|15:59:39.526148|S|2|2.71|0|2
C|IBRX|20250722|15:59:40.141504|S|1|2.71|0|1
C|IBRX|20250722|15:59:40.407726|S|100|2.72|0|100
C|IBRX|20250722|15:59:40.839754|S|1|2.71|0|1
C|IBRX|20250722|15:59:41.504909|S|200|2.72|0|200
C|IBRX|20250722|15:59:41.505809|S|1|2.71|0|1
C|IBRX|20250722|15:59:42.276935|S|2|2.71|0|2
C|IBRX|20250722|15:59:43.171722|S|1|2.71|0|1
C|IBRX|20250722|15:59:44.136507|S|2|2.71|0|2
C|IBRX|20250722|15:59:44.807481|S|1|2.71|0|1
C|IBRX|20250722|15:59:45.180034|S|100|2.72|0|100
C|IBRX|20250722|15:59:45.464030|S|2|2.71|0|2
C|IBRX|20250722|15:59:45.528603|S|45|2.72|0|45
C|IBRX|20250722|15:59:46.144360|S|1|2.71|0|1
C|IBRX|20250722|15:59:46.848577|S|1|2.71|0|1
C|IBRX|20250722|15:59:47.504408|S|1|2.71|0|1
C|IBRX|20250722|15:59:48.129493|S|115|2.72|0|115
C|IBRX|20250722|15:59:48.130747|S|1|2.71|0|1
C|IBRX|20250722|15:59:48.467006|S|100|2.72|0|100
C|IBRX|20250722|15:59:48.530614|S|40|2.72|0|40
C|IBRX|20250722|15:59:49.020790|S|2|2.71|0|2
C|IBRX|20250722|15:59:49.119191|S|28|2.72|0|28
C|IBRX|20250722|15:59:49.751603|S|1|2.71|0|1
C|IBRX|20250722|15:59:49.751858|S|75|2.72|0|75
C|IBRX|20250722|15:59:50.222326|S|297|2.72|0|297
C|IBRX|20250722|15:59:50.265183|S|184|2.72|0|184
C|IBRX|20250722|15:59:50.531171|S|23|2.72|0|23
C|IBRX|20250722|15:59:50.774765|S|2|2.71|0|2
C|IBRX|20250722|15:59:50.781011|S|128|2.72|0|128
C|IBRX|20250722|15:59:51.072189|S|19|2.71|0|19
C|IBRX|20250722|15:59:51.267149|S|65|2.72|0|65
C|IBRX|20250722|15:59:51.546729|S|2|2.71|0|2
C|IBRX|20250722|15:59:52.079499|S|1|2.71|0|1
C|IBRX|20250722|15:59:52.225113|S|68|2.72|0|68
C|IBRX|20250722|15:59:52.474194|S|128|2.72|0|128
C|IBRX|20250722|15:59:52.650331|S|1|2.71|0|1
C|IBRX|20250722|15:59:52.902136|S|70|2.72|0|70
C|IBRX|20250722|15:59:52.927886|S|20|2.71|0|20
C|IBRX|20250722|15:59:53.223758|S|80|2.72|0|80
C|IBRX|20250722|15:59:53.341688|S|1|2.71|0|1
C|IBRX|20250722|15:59:54.209651|S|1|2.71|0|1
C|IBRX|20250722|15:59:56.004969|S|40|2.715|0|40
C|IBRX|20250722|15:59:58.091766|S|9|2.72|0|9
C|IBTA|20250722|11:05:55.953064|S|1|39.02|0|1
C|IBTA|20250722|11:40:46.497098|S|3|40.03|0|3
C|IBTA|20250722|13:31:48.147310|S|30|39.93|0|30
C|IBTA|20250722|14:03:26.699253|S|2|40.3|0|2
C|IBTA|20250722|14:06:03.561005|S|97|40.26|0|97
C|IBTA|20250722|14:06:03.561006|S|3|40.26|0|3
C|IBTA|20250722|14:33:51.214696|S|50|40.19|0|50
C|IBTA|20250722|14:33:51.214714|S|50|40.17|0|50
C|IBTA|20250722|14:33:51.214714|S|50|40.19|0|50
C|IBTA|20250722|14:33:51.214730|S|50|40.17|0|50
C|IBTA|20250722|14:54:03.328894|S|1|39.96|0|1
C|IBTA|20250722|14:54:32.962085|S|1|39.97|0|1
C|IBTA|20250722|15:53:01.495255|S|100|39.72|0|100
C|IBTA|20250722|15:59:19.061287|S|122|39.72|0|122
C|IBTA|20250722|15:59:33.348064|S|100|39.72|0|100
C|IBTA|20250722|15:59:50.628648|S|1|39.775|0|1
C|IBTA|20250722|15:59:52.511232|S|2|39.77|0|2
C|IBTA|20250722|15:59:56.213204|S|1|39.74|0|1
C|IBTF|20250722|10:04:00.424189|S|100|23.35|0|100
C|IBTH|20250722|14:33:59.768132|S|400|22.43|0|400
C|IBTH|20250722|14:34:16.345102|S|300|22.43|0|300
C|IBTH|20250722|14:34:46.168856|S|400|22.43|0|400
C|IBTH|20250722|14:49:25.737612|S|75|22.435|0|75
C|IBTH|20250722|14:51:35.750376|S|5000|22.44|0|5000
C|IBTH|20250722|14:51:35.750377|S|200|22.44|0|200
C|IBTH|20250722|14:51:35.750377|S|300|22.44|0|300
C|IBTH|20250722|14:51:35.750377|S|88|22.44|0|88
C|IBTH|20250722|14:51:35.750594|S|1000|22.43|0|1000
C|IBTH|20250722|14:51:35.764724|S|1000|22.43|0|1000
C|IBTH|20250722|15:18:49.829206|S|70|22.425|0|70
C|IBTH|20250722|15:44:14.388771|S|100|22.43|0|100
C|IBTH|20250722|15:44:14.388772|S|400|22.43|0|400
C|IBTJ|20250722|15:59:50.002096|S|1|21.835|0|1
C|IBTK|20250722|14:53:07.549372|S|100|19.73|0|100
C|IBTO|20250722|14:33:59.742229|S|63|24.32|0|63
C|IBTO|20250722|14:34:16.460421|S|37|24.32|0|37
C|IBTO|20250722|14:52:21.143465|S|100|24.32|0|100
C|IBTO|20250722|14:52:35.881161|S|200|24.32|0|200
C|IBTP|20250722|10:45:15.093410|S|100|25.5|0|100
C|ICE|20250722|09:31:11.698966|S|3|180.76|0|3
C|ICE|20250722|09:31:12.711942|S|3|180.8|0|3
C|ICE|20250722|09:31:13.828939|S|3|180.8|0|3
C|ICE|20250722|09:31:15.141604|S|15|180.83|0|15
C|ICE|20250722|09:37:25.202027|S|100|180.34|0|100
C|ICE|20250722|10:10:40.303831|S|100|179.96|0|100
C|ICE|20250722|10:12:54.307538|S|1|180.15|0|1
C|ICE|20250722|10:12:55.412891|S|4|180.15|0|4
C|ICE|20250722|10:12:56.001849|S|5|180.17|0|5
C|ICE|20250722|10:28:48.769710|S|100|180.72|0|100
C|ICE|20250722|10:29:00.294032|S|100|180.69|0|100
C|ICE|20250722|10:37:59.453615|S|1|180.61|0|1
C|ICE|20250722|11:09:51.678131|S|3|180.99|0|3
C|ICE|20250722|11:28:34.562451|S|75|180.55|0|75
C|ICE|20250722|11:40:33.243642|S|100|180.18|0|100
C|ICE|20250722|11:42:49.130825|S|100|180.16|0|100
C|ICE|20250722|11:42:49.130825|S|100|180.16|0|100
C|ICE|20250722|12:02:20.243476|S|100|180.18|0|100
C|ICE|20250722|12:10:22.622693|S|16|180.16|0|16
C|ICE|20250722|12:10:58.180035|S|63|180.33|0|63
C|ICE|20250722|12:15:40.163560|S|157|180.16|0|157
C|ICE|20250722|12:52:04.482569|S|50|180.39|0|50
C|ICE|20250722|13:02:19.433107|S|1|180.12|0|1
C|ICE|20250722|13:12:09.815886|S|10|179.93|0|10
C|ICE|20250722|13:12:37.611543|S|10|179.91|0|10
C|ICE|20250722|13:19:24.128591|S|33|180.06|0|33
C|ICE|20250722|14:34:55.643678|S|100|179.91|0|100
C|ICE|20250722|14:41:49.024285|S|100|179.95|0|100
C|ICE|20250722|14:59:18.741178|S|100|180.03|0|100
C|ICE|20250722|15:00:25.538757|S|7|180.06|0|7
C|ICE|20250722|15:00:27.155508|S|5|180.06|0|5
C|ICE|20250722|15:29:44.607473|S|100|180.11|0|100
C|ICE|20250722|15:31:55.134298|S|3|180.11|0|3
C|ICE|20250722|15:44:22.479891|S|200|180.44|0|200
C|ICE|20250722|15:44:22.479956|S|59|180.44|0|59
C|ICE|20250722|15:47:46.003082|S|100|180.67|0|100
C|ICE|20250722|15:55:59.785726|S|29|180.82|0|29
C|ICE|20250722|15:57:04.662914|S|62|180.9|0|62
C|ICE|20250722|15:57:22.687663|S|22|180.97|0|22
C|ICE|20250722|15:57:33.352588|S|11|180.97|0|11
C|ICE|20250722|15:57:33.353080|S|1|180.97|0|1
C|ICE|20250722|15:57:34.338532|S|5|180.97|0|5
C|ICE|20250722|15:58:32.692029|S|33|180.88|0|33
C|ICE|20250722|15:59:32.515775|S|100|180.83|0|100
C|ICE|20250722|15:59:32.515776|S|8|180.84|0|8
C|ICE|20250722|15:59:41.882024|S|100|180.85|0|100
C|ICE|20250722|15:59:41.882024|S|100|180.85|0|100
C|ICE|20250722|15:59:46.527552|S|100|180.83|0|100
C|ICE|20250722|15:59:48.286483|S|100|180.86|0|100
C|ICE|20250722|15:59:49.206298|S|100|180.86|0|100
C|ICE|20250722|15:59:50.817475|S|100|180.83|0|100
C|ICFI|20250722|13:15:04.998710|S|3|85.06|0|3
C|ICFI|20250722|14:30:58.023011|S|1|85.09|0|1
C|ICHR|20250722|10:04:33.025220|S|100|22.025|0|100
C|ICHR|20250722|10:25:38.604898|S|18|22.17|0|18
C|ICHR|20250722|10:25:55.267317|S|2|22.13|0|2
C|ICHR|20250722|10:26:32.066230|S|50|22.13|0|50
C|ICHR|20250722|12:45:14.935640|S|22|21.36|0|22
C|ICHR|20250722|13:14:12.142664|S|50|21.25|0|50
C|ICHR|20250722|15:16:39.602265|S|100|21.79|0|100
C|ICHR|20250722|15:31:26.144382|S|41|21.84|0|41
C|ICHR|20250722|15:31:26.144494|S|52|21.84|0|52
C|ICHR|20250722|15:31:26.144549|S|100|21.84|0|100
C|ICHR|20250722|15:31:26.144549|S|16|21.84|0|16
C|ICHR|20250722|15:31:26.144549|S|7|21.84|0|7
C|ICHR|20250722|15:31:26.144561|S|84|21.84|0|84
C|ICHR|20250722|15:38:51.477209|S|100|21.81|0|100
C|ICHR|20250722|15:42:52.664157|S|49|21.83|0|49
C|ICHR|20250722|15:42:52.664167|S|49|21.83|0|49
C|ICHR|20250722|15:42:58.087237|S|2|21.83|0|2
C|ICHR|20250722|15:49:14.904346|S|50|21.79|0|50
C|ICHR|20250722|15:53:14.314468|S|100|21.7|0|100
C|ICHR|20250722|15:53:51.161999|S|22|21.66|0|22
C|ICHR|20250722|15:54:25.362719|S|100|21.68|0|100
C|ICHR|20250722|15:54:25.362720|S|100|21.68|0|100
C|ICHR|20250722|15:54:25.363199|S|100|21.68|0|100
C|ICHR|20250722|15:54:25.363199|S|100|21.68|0|100
C|ICHR|20250722|15:54:25.363213|S|100|21.68|0|100
C|ICHR|20250722|15:57:04.729452|S|100|21.63|0|100
C|ICHR|20250722|15:57:04.729452|S|40|21.63|0|40
C|ICHR|20250722|15:57:04.729453|S|7|21.63|0|7
C|ICHR|20250722|15:57:04.729463|S|5|21.63|0|5
C|ICHR|20250722|15:57:04.729463|S|93|21.63|0|93
C|ICHR|20250722|15:57:04.729640|S|95|21.63|0|95
C|ICHR|20250722|15:57:04.729640|S|39|21.63|0|39
C|ICHR|20250722|15:57:04.763681|S|100|21.63|0|100
C|ICHR|20250722|15:57:04.763681|S|61|21.63|0|61
C|ICHR|20250722|15:57:04.763681|S|100|21.63|0|100
C|ICHR|20250722|15:57:04.763682|S|100|21.63|0|100
C|ICHR|20250722|15:57:04.763682|S|100|21.63|0|100
C|ICHR|20250722|15:57:04.763744|S|100|21.63|0|100
C|ICHR|20250722|15:57:04.763779|S|100|21.63|0|100
C|ICHR|20250722|15:57:04.763779|S|45|21.63|0|45
C|ICHR|20250722|15:57:04.763779|S|100|21.63|0|100
C|ICHR|20250722|15:57:04.763783|S|100|21.63|0|100
C|ICHR|20250722|15:57:04.763783|S|55|21.63|0|55
C|ICHR|20250722|15:57:04.763783|S|100|21.63|0|100
C|ICHR|20250722|15:57:04.763783|S|100|21.63|0|100
C|ICHR|20250722|15:57:04.763783|S|106|21.63|0|106
C|ICHR|20250722|15:57:04.763785|S|1|21.63|0|1
C|ICHR|20250722|15:57:04.763808|S|49|21.63|0|49
C|ICHR|20250722|15:57:04.763808|S|50|21.63|0|50
C|ICHR|20250722|15:57:04.763809|S|97|21.63|0|97
C|ICHR|20250722|15:57:04.763810|S|3|21.63|0|3
C|ICHR|20250722|15:57:04.763810|S|46|21.63|0|46
C|ICHR|20250722|15:57:04.763858|S|3|21.63|0|3
C|ICHR|20250722|15:57:04.763876|S|16|21.63|0|16
C|ICHR|20250722|15:57:04.763876|S|51|21.63|0|51
C|ICHR|20250722|15:57:04.763877|S|84|21.63|0|84
C|ICHR|20250722|15:57:04.763878|S|100|21.63|0|100
C|ICHR|20250722|15:57:04.763878|S|100|21.63|0|100
C|ICHR|20250722|15:57:04.763878|S|16|21.63|0|16
C|ICHR|20250722|15:57:04.763888|S|17|21.63|0|17
C|ICHR|20250722|15:57:04.763888|S|84|21.63|0|84
C|ICHR|20250722|15:57:04.763888|S|100|21.63|0|100
C|ICHR|20250722|15:57:04.763903|S|31|21.63|0|31
C|ICHR|20250722|15:57:04.763927|S|3|21.63|0|3
C|ICHR|20250722|15:57:04.764026|S|100|21.63|0|100
C|ICHR|20250722|15:57:04.764026|S|13|21.63|0|13
C|ICHR|20250722|15:57:04.764026|S|100|21.63|0|100
C|ICHR|20250722|15:57:04.764026|S|49|21.63|0|49
C|ICHR|20250722|15:57:04.764036|S|46|21.63|0|46
C|ICHR|20250722|15:57:04.764059|S|94|21.63|0|94
C|ICHR|20250722|15:57:04.764059|S|58|21.63|0|58
C|ICHR|20250722|15:57:04.764059|S|41|21.63|0|41
C|ICHR|20250722|15:57:04.764065|S|24|21.63|0|24
C|ICHR|20250722|15:57:04.764084|S|100|21.63|0|100
C|ICHR|20250722|15:57:04.764084|S|82|21.63|0|82
C|ICHR|20250722|15:57:04.764084|S|18|21.63|0|18
C|ICHR|20250722|15:57:04.764084|S|100|21.63|0|100
C|ICHR|20250722|15:57:04.764098|S|18|21.63|0|18
C|ICHR|20250722|15:59:24.153145|E|18|21.69|0|18
C|ICL|20250722|10:00:47.922353|S|1|6.78|0|1
C|ICL|20250722|10:24:08.140335|S|4|6.82|0|4
C|ICL|20250722|10:24:31.604395|S|100|6.83|0|100
C|ICL|20250722|10:24:41.290406|S|1|6.82|0|1
C|ICL|20250722|10:40:54.740254|S|100|6.85|0|100
C|ICL|20250722|10:59:53.121980|S|103|6.85|0|103
C|ICL|20250722|11:13:12.079288|S|39|6.85|0|39
C|ICL|20250722|13:27:32.130028|S|1|6.88|0|1
C|ICL|20250722|13:41:06.320365|S|100|6.87|0|100
C|ICL|20250722|13:53:03.850630|S|71|6.87|0|71
C|ICL|20250722|14:29:48.832981|S|82|6.86|0|82
C|ICL|20250722|15:02:58.102718|S|100|6.85|0|100
C|ICL|20250722|15:05:08.560498|S|100|6.86|0|100
C|ICL|20250722|15:18:26.308397|S|100|6.88|0|100
C|ICL|20250722|15:56:26.777448|S|7|6.87|0|7
C|ICL|20250722|15:56:28.873368|S|5|6.87|0|5
C|ICL|20250722|15:56:41.293459|S|3|6.87|0|3
C|ICL|20250722|15:57:04.272343|S|1|6.88|0|1
C|ICL|20250722|15:57:54.255381|S|1|6.875|0|1
C|ICL|20250722|15:58:04.353312|S|4|6.88|0|4
C|ICL|20250722|15:58:04.759851|S|76|6.87|0|76
C|ICL|20250722|15:58:05.534711|S|1|6.875|0|1
C|ICL|20250722|15:58:07.582444|S|1|6.875|0|1
C|ICL|20250722|15:58:12.966043|S|1|6.875|0|1
C|ICL|20250722|15:58:13.129484|S|19|6.87|0|19
C|ICL|20250722|15:58:21.975851|S|5|6.88|0|5
C|ICL|20250722|15:58:23.074098|S|1|6.875|0|1
C|ICL|20250722|15:58:25.322201|S|1|6.875|0|1
C|ICL|20250722|15:58:27.873217|S|1|6.875|0|1
C|ICL|20250722|15:58:29.799932|S|39|6.87|0|39
C|ICL|20250722|15:58:29.799932|S|78|6.87|0|78
C|ICL|20250722|15:58:30.617466|S|1|6.875|0|1
C|ICL|20250722|15:58:32.853785|S|1|6.875|0|1
C|ICL|20250722|15:58:34.811536|S|31|6.87|0|31
C|ICL|20250722|15:58:41.766644|S|100|6.875|0|100
C|ICL|20250722|15:59:00.098317|S|3|6.875|0|3
C|ICL|20250722|15:59:04.799934|S|1|6.875|0|1
C|ICL|20250722|15:59:16.185173|S|4|6.88|0|4
C|ICL|20250722|15:59:16.185173|S|91|6.875|0|91
C|ICL|20250722|15:59:19.504697|S|14|6.87|0|14
C|ICL|20250722|15:59:36.274664|S|200|6.87|0|200
C|ICL|20250722|15:59:36.974321|S|100|6.86|0|100
C|ICL|20250722|15:59:50.016672|S|11|6.865|0|11
C|ICL|20250722|15:59:50.214268|S|100|6.865|0|100
C|ICL|20250722|15:59:50.564112|S|1|6.87|0|1
C|ICL|20250722|15:59:50.652760|S|99|6.87|0|99
C|ICL|20250722|15:59:50.652761|S|300|6.87|0|300
C|ICL|20250722|15:59:51.090628|S|1|6.87|0|1
C|ICL|20250722|15:59:51.707188|S|1|6.87|0|1
C|ICL|20250722|15:59:52.220090|S|1|6.87|0|1
C|ICL|20250722|15:59:52.834499|S|1|6.87|0|1
C|ICL|20250722|15:59:53.345614|S|1|6.87|0|1
C|ICL|20250722|15:59:58.585530|S|100|6.87|0|100
C|ICLN|20250722|09:32:29.697579|S|27|13.91|0|27
C|ICLN|20250722|09:32:46.583255|S|100|13.93|0|100
C|ICLN|20250722|09:33:38.029024|S|100|13.94|0|100
C|ICLN|20250722|09:33:49.092885|S|400|13.95|0|400
C|ICLN|20250722|09:33:49.092886|S|100|13.95|0|100
C|ICLN|20250722|09:33:49.108059|S|100|13.95|0|100
C|ICLN|20250722|09:33:49.536286|S|400|13.95|0|400
C|ICLN|20250722|09:34:14.761857|S|100|13.94|0|100
C|ICLN|20250722|09:34:30.236459|S|100|13.94|0|100
C|ICLN|20250722|09:34:58.741402|S|100|13.93|0|100
C|ICLN|20250722|09:35:07.186539|S|100|13.93|0|100
C|ICLN|20250722|09:35:11.821959|S|100|13.94|0|100
C|ICLN|20250722|09:37:17.079864|S|100|13.94|0|100
C|ICLN|20250722|09:37:40.839675|S|100|13.93|0|100
C|ICLN|20250722|09:37:47.162725|S|100|13.93|0|100
C|ICLN|20250722|09:38:42.071882|S|100|13.94|0|100
C|ICLN|20250722|09:39:10.560493|S|100|13.94|0|100
C|ICLN|20250722|09:39:22.885417|S|100|13.94|0|100
C|ICLN|20250722|09:39:30.274449|S|100|13.94|0|100
C|ICLN|20250722|09:39:39.360308|S|100|13.94|0|100
C|ICLN|20250722|09:39:45.885403|S|100|13.94|0|100
C|ICLN|20250722|09:39:59.912426|S|100|13.94|0|100
C|ICLN|20250722|09:40:41.539925|S|100|13.94|0|100
C|ICLN|20250722|09:40:45.534533|S|100|13.94|0|100
C|ICLN|20250722|09:40:49.595631|S|100|13.94|0|100
C|ICLN|20250722|09:40:54.903064|S|100|13.94|0|100
C|ICLN|20250722|09:41:51.958879|S|100|13.93|0|100
C|ICLN|20250722|09:42:06.791024|S|100|13.93|0|100
C|ICLN|20250722|09:42:58.959650|S|100|13.93|0|100
C|ICLN|20250722|09:43:05.522674|S|100|13.93|0|100
C|ICLN|20250722|09:43:10.342784|S|100|13.93|0|100
C|ICLN|20250722|09:43:51.552804|S|100|13.93|0|100
C|ICLN|20250722|09:44:09.371977|S|100|13.92|0|100
C|ICLN|20250722|09:44:27.815277|S|100|13.92|0|100
C|ICLN|20250722|09:45:11.220893|S|100|13.91|0|100
C|ICLN|20250722|09:45:14.761111|S|100|13.91|0|100
C|ICLN|20250722|09:45:30.132330|S|100|13.91|0|100
C|ICLN|20250722|09:46:07.216245|S|100|13.9|0|100
C|ICLN|20250722|09:47:00.212056|S|100|13.89|0|100
C|ICLN|20250722|09:47:02.394610|S|300|13.89|0|300
C|ICLN|20250722|09:48:29.719337|S|100|13.89|0|100
C|ICLN|20250722|09:48:56.193641|S|300|13.89|0|300
C|ICLN|20250722|09:49:39.294223|S|300|13.89|0|300
C|ICLN|20250722|09:52:04.926233|S|200|13.9|0|200
C|ICLN|20250722|09:52:15.069515|S|80|13.9|0|80
C|ICLN|20250722|09:53:05.473807|S|100|13.89|0|100
C|ICLN|20250722|09:53:06.451519|S|100|13.89|0|100
C|ICLN|20250722|09:53:20.883487|S|100|13.88|0|100
C|ICLN|20250722|09:53:32.613730|S|100|13.88|0|100
C|ICLN|20250722|09:54:00.595519|S|100|13.87|0|100
C|ICLN|20250722|09:54:38.562653|S|100|13.86|0|100
C|ICLN|20250722|09:56:22.120884|S|100|13.87|0|100
C|ICLN|20250722|09:56:52.070600|S|100|13.87|0|100
C|ICLN|20250722|09:56:52.221183|S|100|13.87|0|100
C|ICLN|20250722|09:57:11.755446|S|100|13.87|0|100
C|ICLN|20250722|09:57:20.287505|S|100|13.86|0|100
C|ICLN|20250722|09:57:44.509215|S|100|13.85|0|100
C|ICLN|20250722|09:57:56.601839|S|100|13.85|0|100
C|ICLN|20250722|09:58:41.359334|S|100|13.84|0|100
C|ICLN|20250722|09:58:42.409677|S|100|13.84|0|100
C|ICLN|20250722|09:59:15.926822|S|100|13.84|0|100
C|ICLN|20250722|10:00:07.689254|S|200|13.85|0|200
C|ICLN|20250722|10:01:34.371142|S|7|13.85|0|7
C|ICLN|20250722|10:01:34.371142|S|100|13.85|0|100
C|ICLN|20250722|10:01:34.371142|S|7|13.85|0|7
C|ICLN|20250722|10:01:34.628046|S|100|13.85|0|100
C|ICLN|20250722|10:07:03.676995|S|100|13.85|0|100
C|ICLN|20250722|10:07:52.106160|S|200|13.85|0|200
C|ICLN|20250722|10:07:52.106160|S|100|13.85|0|100
C|ICLN|20250722|10:07:52.106302|S|200|13.85|0|200
C|ICLN|20250722|10:07:52.141343|S|100|13.84|0|100
C|ICLN|20250722|10:37:51.240171|S|100|13.88|0|100
C|ICLN|20250722|11:55:22.711123|S|300|13.96|0|300
C|ICLN|20250722|11:58:04.438089|S|100|13.96|0|100
C|ICLN|20250722|11:58:04.438090|S|100|13.96|0|100
C|ICLN|20250722|12:00:18.600331|S|100|13.96|0|100
C|ICLN|20250722|12:08:40.467559|S|400|13.98|0|400
C|ICLN|20250722|12:13:32.119382|S|100|13.97|0|100
C|ICLN|20250722|12:13:32.119382|S|100|13.97|0|100
C|ICLN|20250722|12:13:32.119382|S|200|13.97|0|200
C|ICLN|20250722|12:14:00.330764|S|100|13.975|0|100
C|ICLN|20250722|12:21:00.597296|S|100|13.97|0|100
C|ICLN|20250722|12:21:00.597296|S|100|13.97|0|100
C|ICLN|20250722|12:21:00.852737|S|100|13.97|0|100
C|ICLN|20250722|12:21:19.396809|S|100|13.97|0|100
C|ICLN|20250722|12:21:52.260574|S|600|13.97|0|600
C|ICLN|20250722|12:25:19.247426|S|100|13.97|0|100
C|ICLN|20250722|12:25:19.247426|S|100|13.97|0|100
C|ICLN|20250722|12:28:01.156035|S|100|13.96|0|100
C|ICLN|20250722|12:28:01.156035|S|100|13.96|0|100
C|ICLN|20250722|12:28:01.994931|S|100|13.96|0|100
C|ICLN|20250722|12:28:37.459163|S|100|13.96|0|100
C|ICLN|20250722|12:29:03.309364|S|100|13.96|0|100
C|ICLN|20250722|12:29:03.309364|S|90|13.96|0|90
C|ICLN|20250722|12:33:58.601610|S|200|13.97|0|200
C|ICLN|20250722|12:41:19.181594|S|100|13.96|0|100
C|ICLN|20250722|12:41:19.181594|S|200|13.96|0|200
C|ICLN|20250722|12:42:54.578040|S|100|13.97|0|100
C|ICLN|20250722|12:44:13.666846|S|100|13.96|0|100
C|ICLN|20250722|12:50:06.649805|S|100|13.965|0|100
C|ICLN|20250722|13:04:31.785752|S|100|13.965|0|100
C|ICLN|20250722|13:11:52.843213|S|100|13.955|0|100
C|ICLN|20250722|13:19:10.917026|S|100|13.95|0|100
C|ICLN|20250722|13:26:24.004775|S|100|13.96|0|100
C|ICLN|20250722|13:33:35.084635|S|100|13.96|0|100
C|ICLN|20250722|13:39:50.384651|S|34|13.97|0|34
C|ICLN|20250722|13:40:46.156850|S|100|13.97|0|100
C|ICLN|20250722|13:48:00.238933|S|100|13.97|0|100
C|ICLN|20250722|13:50:30.996487|S|34|13.97|0|34
C|ICLN|20250722|13:55:17.747652|S|100|13.965|0|100
C|ICLN|20250722|13:55:18.302964|S|100|13.965|0|100
C|ICLN|20250722|13:58:46.962366|S|100|13.965|0|100
C|ICLN|20250722|13:59:13.731215|S|100|13.96|0|100
C|ICLN|20250722|14:02:32.572198|S|100|13.96|0|100
C|ICLN|20250722|14:02:32.572198|S|2|13.96|0|2
C|ICLN|20250722|14:14:36.590796|S|100|13.97|0|100
C|ICLN|20250722|14:17:57.437516|S|100|13.97|0|100
C|ICLN|20250722|14:17:58.739512|S|100|13.97|0|100
C|ICLN|20250722|14:24:17.588578|S|84|13.99|0|84
C|ICLN|20250722|14:38:31.714827|S|100|14|0|100
C|ICLN|20250722|14:56:47.404291|S|100|14.015|0|100
C|ICLN|20250722|14:57:51.919118|S|100|14.015|0|100
C|ICLN|20250722|14:57:51.919784|S|100|14.015|0|100
C|ICLN|20250722|14:57:51.922149|S|100|14.015|0|100
C|ICLN|20250722|14:59:57.615748|S|50|14|0|50
C|ICLN|20250722|14:59:57.615748|S|50|14|0|50
C|ICLN|20250722|15:00:20.967196|S|100|14.005|0|100
C|ICLN|20250722|15:07:32.024183|S|100|14.01|0|100
C|ICLN|20250722|15:14:33.789735|S|100|14.01|0|100
C|ICLN|20250722|15:14:38.090957|S|100|14.01|0|100
C|ICLN|20250722|15:15:00.685609|S|100|14.01|0|100
C|ICLN|20250722|15:29:13.341143|S|100|14.015|0|100
C|ICLN|20250722|15:29:14.253936|S|100|14.015|0|100
C|ICLN|20250722|15:31:11.333911|S|100|14.015|0|100
C|ICLN|20250722|15:31:36.558786|S|34|14.015|0|34
C|ICLN|20250722|15:32:48.778442|S|200|14.01|0|200
C|ICLN|20250722|15:44:54.767799|S|100|14.02|0|100
C|ICLN|20250722|15:45:13.254048|S|100|14.02|0|100
C|ICLN|20250722|15:45:13.254048|S|100|14.02|0|100
C|ICLN|20250722|15:45:28.525386|S|100|14.02|0|100
C|ICLN|20250722|15:45:46.818167|S|100|14.02|0|100
C|ICLN|20250722|15:45:46.818167|S|11|14.02|0|11
C|ICLN|20250722|15:46:06.247950|S|100|14.02|0|100
C|ICLN|20250722|15:46:24.538789|S|100|14.02|0|100
C|ICLN|20250722|15:46:41.796414|S|100|14.02|0|100
C|ICLN|20250722|15:46:55.370627|S|100|14.02|0|100
C|ICLN|20250722|15:47:06.880566|S|100|14.02|0|100
C|ICLN|20250722|15:47:09.548380|S|100|14.02|0|100
C|ICLN|20250722|15:47:22.295795|S|100|14.02|0|100
C|ICLN|20250722|15:47:53.291630|S|100|14.02|0|100
C|ICLN|20250722|15:48:07.722716|S|100|14.02|0|100
C|ICLN|20250722|15:48:23.280174|S|100|14.02|0|100
C|ICLN|20250722|15:54:33.680181|S|122|13.99|0|122
C|ICLN|20250722|15:58:02.017543|S|100|13.99|0|100
C|ICLN|20250722|15:58:08.553994|S|100|14|0|100
C|ICLN|20250722|15:59:28.664550|S|300|13.995|0|300
C|ICLN|20250722|15:59:43.788152|S|100|13.995|0|100
C|ICLN|20250722|15:59:47.184847|S|300|13.995|0|300
C|ICLN|20250722|15:59:57.010582|S|127|13.995|0|127
C|ICLR|20250722|09:42:22.433347|S|100|156.62|0|100
C|ICLR|20250722|09:51:05.910113|S|100|160.27|0|100
C|ICLR|20250722|09:51:05.910126|S|66|160.27|0|66
C|ICLR|20250722|10:07:54.134009|S|100|160.51|0|100
C|ICLR|20250722|10:14:43.632412|S|5|157.955|0|5
C|ICLR|20250722|10:14:45.073798|S|26|157.955|0|26
C|ICLR|20250722|10:14:46.242617|S|5|157.955|0|5
C|ICLR|20250722|10:14:47.124987|S|5|157.955|0|5
C|ICLR|20250722|10:14:51.238045|S|26|158.11|0|26
C|ICLR|20250722|10:14:56.110878|S|5|158.22|0|5
C|ICLR|20250722|10:14:58.837244|S|26|158.23|0|26
C|ICLR|20250722|10:14:58.837516|S|5|158.3|0|5
C|ICLR|20250722|10:15:06.453042|S|100|158.62|0|100
C|ICLR|20250722|10:15:08.110695|S|120|158.62|0|120
C|ICLR|20250722|10:19:37.600924|S|100|158.24|0|100
C|ICLR|20250722|10:36:38.039881|S|25|156.95|0|25
C|ICLR|20250722|10:36:41.063083|S|100|157.07|0|100
C|ICLR|20250722|11:10:53.079650|S|4|156.43|0|4
C|ICLR|20250722|11:30:58.045427|S|1|158.59|0|1
C|ICLR|20250722|12:20:53.139742|S|5|158.26|0|5
C|ICLR|20250722|12:20:58.041786|S|1|158.26|0|1
C|ICLR|20250722|12:21:25.385607|S|100|158.3|0|100
C|ICLR|20250722|13:20:53.511324|S|2|158.58|0|2
C|ICLR|20250722|14:25:15.596984|S|30|159.03|0|30
C|ICLR|20250722|14:25:58.096046|S|1|159.27|0|1
C|ICLR|20250722|14:50:58.037070|S|1|159.33|0|1
C|ICLR|20250722|15:31:08.052288|S|50|160.19|0|50
C|ICLR|20250722|15:33:07.027872|S|100|160.15|0|100
C|ICLR|20250722|15:33:07.028174|S|100|160.15|0|100
C|ICLR|20250722|15:47:37.869293|S|6|161.31|0|6
C|ICLR|20250722|15:54:53.787477|S|100|160.99|0|100
C|ICLR|20250722|15:55:00.124026|S|1000|161.02|0|1000
C|ICLR|20250722|15:56:12.161891|S|101|161.41|0|101
C|ICLR|20250722|15:57:19.353215|S|6|161.66|0|6
C|ICLR|20250722|15:57:30.551280|S|100|161.6|0|100
C|ICLR|20250722|15:57:43.796250|S|96|161.57|0|96
C|ICLR|20250722|15:57:59.014606|S|100|161.61|0|100
C|ICLR|20250722|15:58:33.965309|S|59|161.46|0|59
C|ICLR|20250722|15:59:09.697910|S|100|161.48|0|100
C|ICLR|20250722|15:59:09.697918|S|39|161.48|0|39
C|ICLR|20250722|15:59:09.698860|S|61|161.48|0|61
C|ICLR|20250722|15:59:09.698860|S|16|161.48|0|16
C|ICLR|20250722|15:59:09.698866|S|74|161.48|0|74
C|ICLR|20250722|15:59:09.712592|S|10|161.48|0|10
C|ICLR|20250722|15:59:23.650891|S|100|161.46|0|100
C|ICLR|20250722|15:59:23.650891|S|200|161.47|0|200
C|ICLR|20250722|15:59:23.650964|S|100|161.46|0|100
C|ICLR|20250722|15:59:23.651097|S|100|161.46|0|100
C|ICLR|20250722|15:59:30.544012|S|1|161.43|0|1
C|ICLR|20250722|15:59:30.544185|S|99|161.43|0|99
C|ICLR|20250722|15:59:39.217609|S|3|161.43|0|3
C|ICLR|20250722|15:59:41.010585|S|100|161.45|0|100
C|ICSH|20250722|15:59:52.993265|S|15|50.64|0|15
C|ICU|20250722|09:46:27.074390|S|1000|.695|0|1000
C|ICU|20250722|09:46:27.089479|S|381|.6923|0|381
C|ICU|20250722|09:46:27.089986|S|400|.6923|0|400
C|ICU|20250722|09:59:09.358727|S|284|.6952|0|284
C|ICU|20250722|09:59:09.359246|S|716|.6952|0|716
C|ICU|20250722|10:01:15.653932|S|400|.73|0|400
C|ICU|20250722|10:01:15.654464|S|300|.73|0|300
C|ICU|20250722|10:43:07.820165|S|100|.7196|0|100
C|ICU|20250722|13:14:11.736672|S|1000|.7703|0|1000
C|ICU|20250722|15:50:51.793730|S|1000|.7607|0|1000
C|ICUI|20250722|09:56:44.499596|S|2|124.28|0|2
C|ICUI|20250722|09:56:44.499607|S|2|124.28|0|2
C|ICUI|20250722|09:56:44.499608|S|2|124.28|0|2
C|ICUI|20250722|09:56:44.499637|S|4|124.28|0|4
C|ICUI|20250722|09:56:45.771557|S|2|124.29|0|2
C|ICUI|20250722|10:06:56.493709|S|45|124.83|0|45
C|ICUI|20250722|10:07:01.614619|S|39|124.83|0|39
C|ICUI|20250722|10:15:36.300415|S|28|124.66|0|28
C|ICUI|20250722|10:22:35.646849|S|14|124.39|0|14
C|ICUI|20250722|10:22:35.646849|S|15|124.39|0|15
C|ICUI|20250722|10:23:39.003770|S|18|124.39|0|18
C|ICUI|20250722|10:51:17.484507|S|57|124.46|0|57
C|ICUI|20250722|10:54:34.721132|S|1|124.415|0|1
C|ICUI|20250722|11:50:38.592014|S|10|124.6|0|10
C|ICUI|20250722|11:58:10.789866|S|10|124.64|0|10
C|ICUI|20250722|12:00:03.792793|S|1|124.93|0|1
C|ICUI|20250722|12:00:03.792802|S|1|124.93|0|1
C|ICUI|20250722|12:00:03.792857|S|1|124.93|0|1
C|ICUI|20250722|12:00:03.792957|S|100|124.93|0|100
C|ICUI|20250722|12:10:25.017675|S|52|124.97|0|52
C|ICUI|20250722|12:10:25.017675|S|88|124.97|0|88
C|ICUI|20250722|13:02:46.867003|S|30|125.47|0|30
C|ICUI|20250722|13:02:46.867738|S|30|125.46|0|30
C|ICUI|20250722|13:16:15.329655|S|1|125.56|0|1
C|ICUI|20250722|13:26:51.218201|S|10|126.4|0|10
C|ICUI|20250722|13:39:19.191610|S|2|126.38|0|2
C|ICUI|20250722|13:40:11.291113|S|2|126.33|0|2
C|ICUI|20250722|13:40:49.108803|S|1|126.27|0|1
C|ICUI|20250722|13:48:57.573314|S|1|126.36|0|1
C|ICUI|20250722|13:49:51.838595|S|2|126.36|0|2
C|ICUI|20250722|13:59:14.631724|S|1|126.35|0|1
C|ICUI|20250722|14:39:12.315908|E|95|125.23|0|95
C|ICUI|20250722|14:50:07.574360|S|100|125.27|0|100
C|ICUI|20250722|14:51:57.260413|S|1|124.91|0|1
C|ICUI|20250722|15:53:45.622355|S|2|126.16|0|2
C|ICUI|20250722|15:53:45.622355|S|1|126.16|0|1
C|ICUI|20250722|15:57:49.360293|E|100|126.42|0|100
C|ICUI|20250722|15:58:10.093661|S|46|126.49|0|46
C|ICUI|20250722|15:58:10.093661|S|48|126.55|0|48
C|ICVT|20250722|10:33:07.330673|S|100|92.47|0|100
C|ICVT|20250722|13:16:51.170025|S|100|92.6|0|100
C|ICVT|20250722|13:31:14.970854|S|100|92.74|0|100
C|ICVT|20250722|13:35:37.124203|S|100|92.73|0|100
C|ICVT|20250722|13:42:24.693610|S|100|92.69|0|100
C|ICVT|20250722|13:44:20.111016|S|46|92.71|0|46
C|ICVT|20250722|13:46:33.491309|S|100|92.71|0|100
C|ICVT|20250722|14:54:45.638074|S|100|92.91|0|100
C|IDA|20250722|10:10:19.329704|S|1|122.73|0|1
C|IDA|20250722|15:49:47.830693|S|4|123.25|0|4
C|IDA|20250722|15:56:58.687680|S|21|123.38|0|21
C|IDA|20250722|15:59:05.629588|S|18|123.52|0|18
C|IDA|20250722|15:59:05.630106|S|100|123.52|0|100
C|IDA|20250722|15:59:07.750832|S|2|123.52|0|2
C|IDA|20250722|15:59:09.418968|S|8|123.52|0|8
C|IDA|20250722|15:59:09.419589|S|50|123.52|0|50
C|IDA|20250722|15:59:15.543146|S|24|123.52|0|24
C|IDA|20250722|15:59:31.518451|S|44|123.53|0|44
C|IDA|20250722|15:59:43.545144|S|100|123.51|0|100
C|IDA|20250722|15:59:43.628752|S|100|123.51|0|100
C|IDA|20250722|15:59:43.686894|S|100|123.51|0|100
C|IDA|20250722|15:59:43.752253|S|100|123.51|0|100
C|IDA|20250722|15:59:44.042594|S|16|123.51|0|16
C|IDA|20250722|15:59:44.042667|S|84|123.51|0|84
C|IDCC|20250722|10:20:01.007662|S|4|226.82|0|4
C|IDCC|20250722|10:37:56.088257|S|100|227.64|0|100
C|IDCC|20250722|10:38:11.187767|S|100|227.64|0|100
C|IDCC|20250722|11:05:56.580363|S|100|228.89|0|100
C|IDCC|20250722|12:10:55.057136|S|50|228.73|0|50
C|IDCC|20250722|12:43:14.705766|S|6|227.96|0|6
C|IDCC|20250722|12:58:43.306981|S|2|228.48|0|2
C|IDCC|20250722|13:21:05.736674|S|1|227.9|0|1
C|IDCC|20250722|14:59:27.016850|S|50|227.93|0|50
C|IDCC|20250722|15:38:00.149918|S|2|227.89|0|2
C|IDCC|20250722|15:38:00.149979|S|2|227.89|0|2
C|IDCC|20250722|15:38:03.685224|S|4|227.89|0|4
C|IDCC|20250722|15:44:19.530285|S|7|227.65|0|7
C|IDCC|20250722|15:44:39.858254|S|7|227.66|0|7
C|IDCC|20250722|15:44:47.635296|S|10|227.64|0|10
C|IDCC|20250722|15:52:48.578450|S|100|227.22|0|100
C|IDEC|20250722|10:12:00.542747|S|32|29.96|0|32
C|IDEV|20250722|09:53:19.874047|S|100|75.9|0|100
C|IDEV|20250722|09:54:05.816487|S|68|75.83|0|68
C|IDEV|20250722|10:00:37.256679|S|6|75.8|0|6
C|IDEV|20250722|10:25:34.278674|S|100|75.99|0|100
C|IDEV|20250722|10:29:03.673803|S|100|76|0|100
C|IDEV|20250722|10:30:16.633751|S|100|75.99|0|100
C|IDEV|20250722|10:57:20.664056|S|100|76.09|0|100
C|IDEV|20250722|11:39:26.239294|S|100|76.15|0|100
C|IDEV|20250722|12:01:42.225738|S|2|76.19|0|2
C|IDEV|20250722|12:06:17.461650|S|50|76.22|0|50
C|IDEV|20250722|12:49:14.793233|S|100|76.245|0|100
C|IDEV|20250722|13:23:53.427976|S|100|76.26|0|100
C|IDEV|20250722|13:36:19.900118|S|100|76.27|0|100
C|IDEV|20250722|13:43:58.903780|S|178|76.25|0|178
C|IDEV|20250722|14:19:35.571594|S|100|76.25|0|100
C|IDEV|20250722|14:21:58.031156|S|100|76.27|0|100
C|IDEV|20250722|14:22:02.705055|S|100|76.27|0|100
C|IDEV|20250722|15:10:46.810754|S|100|76.35|0|100
C|IDEV|20250722|15:10:57.383870|S|100|76.345|0|100
C|IDEV|20250722|15:11:03.689061|S|100|76.345|0|100
C|IDEV|20250722|15:25:31.070584|S|100|76.38|0|100
C|IDEV|20250722|15:29:13.731244|S|1|76.36|0|1
C|IDEV|20250722|15:45:44.196845|S|46|76.38|0|46
C|IDEV|20250722|15:49:34.058152|S|100|76.38|0|100
C|IDEV|20250722|15:50:01.677193|S|100|76.38|0|100
C|IDEV|20250722|15:50:20.574525|S|100|76.37|0|100
C|IDEV|20250722|15:54:43.586366|S|21|76.36|0|21
C|IDEV|20250722|15:54:47.712990|S|79|76.36|0|79
C|IDEV|20250722|15:59:30.037176|S|16|76.34|0|16
C|IDEV|20250722|15:59:30.037609|S|23|76.34|0|23
C|IDEV|20250722|15:59:47.492757|S|20|76.345|0|20
C|IDMO|20250722|11:26:19.841934|S|84|51.15|0|84
C|IDMO|20250722|11:32:39.943917|S|11|51.13|0|11
C|IDMO|20250722|13:13:22.577610|S|58|51.19|0|58
C|IDMO|20250722|14:08:33.987399|S|30|51.24|0|30
C|IDR|20250722|09:53:01.136270|S|1|20.065|0|1
C|IDR|20250722|09:53:14.680402|S|1|20.06|0|1
C|IDR|20250722|09:57:16.570546|S|2|19.9|0|2
C|IDR|20250722|11:09:32.768930|S|18|19.94|0|18
C|IDR|20250722|12:51:32.788679|S|100|19.27|0|100
C|IDR|20250722|12:52:39.127659|S|100|19.27|0|100
C|IDR|20250722|13:15:29.576447|S|40|19.34|0|40
C|IDR|20250722|13:34:06.030001|S|3|19.475|0|3
C|IDR|20250722|13:34:18.030670|S|10|19.475|0|10
C|IDR|20250722|13:34:52.531783|S|6|19.475|0|6
C|IDR|20250722|15:17:56.952685|S|100|19.435|0|100
C|IDR|20250722|15:59:40.053430|S|5|19.41|0|5
C|IDRV|20250722|15:30:19.016475|S|100|34.6|0|100
C|IDRV|20250722|15:32:17.140025|S|300|34.58|0|300
C|IDRV|20250722|15:41:00.224273|S|600|34.61|0|600
C|IDRV|20250722|15:42:26.253272|S|200|34.6|0|200
C|IDRV|20250722|15:42:26.262789|S|400|34.6|0|400
C|IDRV|20250722|15:42:26.262789|S|200|34.6|0|200
C|IDRV|20250722|15:42:26.272710|S|600|34.6|0|600
C|IDRV|20250722|15:42:26.279988|S|500|34.6|0|500
C|IDRV|20250722|15:42:56.415634|S|47|34.58|0|47
C|IDRV|20250722|15:42:56.416194|S|28|34.58|0|28
C|IDRV|20250722|15:43:29.162998|S|100|34.59|0|100
C|IDRV|20250722|15:43:32.160648|S|100|34.6|0|100
C|IDRV|20250722|15:44:19.033120|S|100|34.57|0|100
C|IDRV|20250722|15:44:37.115642|S|200|34.57|0|200
C|IDRV|20250722|15:44:37.128195|S|200|34.57|0|200
C|IDRV|20250722|15:44:38.626249|S|200|34.57|0|200
C|IDRV|20250722|15:46:06.959326|S|100|34.58|0|100
C|IDRV|20250722|15:47:40.213024|S|100|34.58|0|100
C|IDRV|20250722|15:49:11.254934|S|800|34.58|0|800
C|IDRV|20250722|15:49:48.138244|S|100|34.58|0|100
C|IDRV|20250722|15:49:48.151595|S|100|34.58|0|100
C|IDRV|20250722|15:51:34.914864|S|100|34.59|0|100
C|IDRV|20250722|15:51:52.511062|S|200|34.58|0|200
C|IDRV|20250722|15:52:48.759580|S|200|34.56|0|200
C|IDRV|20250722|15:52:50.957496|S|200|34.56|0|200
C|IDRV|20250722|15:52:52.461664|S|200|34.56|0|200
C|IDRV|20250722|15:52:52.470858|S|200|34.56|0|200
C|IDRV|20250722|15:53:10.585555|S|200|34.58|0|200
C|IDRV|20250722|15:53:10.588226|S|200|34.58|0|200
C|IDT|20250722|11:31:40.747179|S|4|57.31|0|4
C|IDT|20250722|13:14:29.354431|S|1|57.03|0|1
C|IDT|20250722|13:14:46.647991|S|1|57.03|0|1
C|IDT|20250722|13:16:05.625573|S|1|57.03|0|1
C|IDU|20250722|14:09:24.000794|S|14|108.25|0|14
C|IDU|20250722|14:09:24.000886|S|100|108.25|0|100
C|IDU|20250722|14:09:24.001191|S|86|108.25|0|86
C|IDU|20250722|15:43:46.589903|S|200|108.26|0|200
C|IDU|20250722|15:49:59.029924|S|1|108.34|0|1
C|IDU|20250722|15:51:19.398232|S|1|108.36|0|1
C|IDU|20250722|15:52:51.140211|S|9|108.34|0|9
C|IDU|20250722|15:58:07.395547|S|100|108.45|0|100
C|IDU|20250722|15:59:03.657959|S|1|108.48|0|1
C|IDU|20250722|15:59:21.582994|S|99|108.48|0|99
C|IDV|20250722|10:00:35.309774|S|1|35.29|0|1
C|IDV|20250722|10:26:07.044107|S|39|35.36|0|39
C|IDV|20250722|10:56:34.533131|S|1|35.39|0|1
C|IDV|20250722|12:17:01.070336|S|100|35.51|0|100
C|IDV|20250722|12:27:02.148060|S|35|35.505|0|35
C|IDV|20250722|12:27:42.443550|S|35|35.505|0|35
C|IDV|20250722|12:31:32.881425|S|64|35.505|0|64
C|IDV|20250722|12:48:14.322138|S|14|35.505|0|14
C|IDV|20250722|13:01:04.453176|S|19|35.52|0|19
C|IDV|20250722|13:25:55.020619|S|100|35.53|0|100
C|IDV|20250722|15:39:05.891899|S|18|35.56|0|18
C|IDV|20250722|15:39:05.892401|S|82|35.56|0|82
C|IDV|20250722|15:48:45.699629|S|100|35.57|0|100
C|IDV|20250722|15:48:45.699629|S|54|35.57|0|54
C|IDV|20250722|15:49:00.800395|S|13|35.57|0|13
C|IDV|20250722|15:51:02.585720|S|6|35.58|0|6
C|IDV|20250722|15:51:15.004035|S|4|35.58|0|4
C|IDV|20250722|15:51:27.133325|S|10|35.58|0|10
C|IDV|20250722|15:52:41.050612|S|6|35.57|0|6
C|IDV|20250722|15:52:50.959922|S|3|35.57|0|3
C|IDV|20250722|15:55:00.472285|S|14|35.565|0|14
C|IDV|20250722|15:55:25.092718|S|4|35.57|0|4
C|IDV|20250722|15:57:47.182448|S|98|35.57|0|98
C|IDV|20250722|15:57:47.182448|S|2|35.57|0|2
C|IDV|20250722|15:57:51.001185|S|100|35.57|0|100
C|IDV|20250722|15:57:54.810069|S|100|35.57|0|100
C|IDV|20250722|15:57:58.616921|S|100|35.57|0|100
C|IDV|20250722|15:58:03.272136|S|100|35.57|0|100
C|IDV|20250722|15:58:07.934502|S|100|35.57|0|100
C|IDV|20250722|15:58:37.093296|S|100|35.575|0|100
C|IDV|20250722|15:58:37.093400|S|100|35.575|0|100
C|IDV|20250722|15:59:00.894441|S|100|35.57|0|100
C|IDV|20250722|15:59:15.760242|S|100|35.57|0|100
C|IDVO|20250722|09:30:02.990417|S|100|34.29|0|100
C|IDVO|20250722|09:34:11.504338|S|100|34.19|0|100
C|IDVO|20250722|13:09:00.589689|S|4|34.27|0|4
C|IDXX|20250722|09:31:11.554045|S|6|522.26|0|6
C|IDXX|20250722|09:31:14.798725|S|6|522.845|0|6
C|IDXX|20250722|09:31:15.089548|S|15|522.845|0|15
C|IDXX|20250722|10:03:38.018527|S|100|528.58|0|100
C|IDXX|20250722|10:17:11.204783|S|8|527.63|0|8
C|IDXX|20250722|10:53:32.282040|S|50|526.23|0|50
C|IDXX|20250722|11:09:53.513658|S|10|527.14|0|10
C|IDXX|20250722|11:17:01.137541|S|10|526.87|0|10
C|IDXX|20250722|11:17:01.137648|S|10|526.87|0|10
C|IDXX|20250722|11:17:01.137724|S|10|526.87|0|10
C|IDXX|20250722|11:21:25.219393|S|1|527.34|0|1
C|IDXX|20250722|11:22:22.676260|S|31|527.82|0|31
C|IDXX|20250722|11:28:00.685650|S|10|528.72|0|10
C|IDXX|20250722|11:30:04.691810|S|50|529.41|0|50
C|IDXX|20250722|11:30:04.691811|S|40|529.45|0|40
C|IDXX|20250722|11:30:05.958550|S|14|529.36|0|14
C|IDXX|20250722|11:38:01.229362|S|5|529.6|0|5
C|IDXX|20250722|11:40:30.032798|S|30|529.1|0|30
C|IDXX|20250722|11:40:30.032798|S|31|529.17|0|31
C|IDXX|20250722|11:40:30.032798|S|50|529.13|0|50
C|IDXX|20250722|12:02:06.534613|S|10|527.99|0|10
C|IDXX|20250722|12:02:06.534906|S|12|527.99|0|12
C|IDXX|20250722|12:02:06.534928|S|12|527.99|0|12
C|IDXX|20250722|12:02:06.536773|S|50|527.99|0|50
C|IDXX|20250722|12:02:06.536785|S|16|527.99|0|16
C|IDXX|20250722|12:02:50.886590|S|10|527.87|0|10
C|IDXX|20250722|12:50:06.374465|S|10|529.99|0|10
C|IDXX|20250722|12:50:06.375208|S|9|529.99|0|9
C|IDXX|20250722|12:50:06.423855|S|48|530.2|0|48
C|IDXX|20250722|12:52:09.472865|S|10|530.31|0|10
C|IDXX|20250722|13:14:38.620700|S|20|529.83|0|20
C|IDXX|20250722|13:14:38.620915|S|20|529.75|0|20
C|IDXX|20250722|13:14:38.620961|S|20|529.75|0|20
C|IDXX|20250722|13:14:38.620977|S|20|529.75|0|20
C|IDXX|20250722|13:14:38.620977|S|20|529.75|0|20
C|IDXX|20250722|13:14:38.620994|S|20|529.75|0|20
C|IDXX|20250722|13:14:38.621040|S|10|529.72|0|10
C|IDXX|20250722|13:14:38.621040|S|10|529.72|0|10
C|IDXX|20250722|13:15:45.107034|S|1|529.06|0|1
C|IDXX|20250722|13:28:55.320581|S|1|529.39|0|1
C|IDXX|20250722|13:54:58.025042|S|1|528.04|0|1
C|IDXX|20250722|14:03:38.269659|S|5|527.7|0|5
C|IDXX|20250722|14:18:15.024372|S|1|527.57|0|1
C|IDXX|20250722|14:36:08.355922|S|10|527.27|0|10
C|IDXX|20250722|14:38:52.854833|S|10|527.79|0|10
C|IDXX|20250722|14:38:52.854974|S|10|527.79|0|10
C|IDXX|20250722|14:41:26.800527|S|33|528.89|0|33
C|IDXX|20250722|14:55:25.507193|S|10|530.01|0|10
C|IDXX|20250722|15:04:45.110833|S|1|530.67|0|1
C|IDXX|20250722|15:14:49.868641|S|1|532.17|0|1
C|IDXX|20250722|15:20:55.067130|S|1|531.85|0|1
C|IDXX|20250722|15:23:46.472870|S|100|532.23|0|100
C|IDXX|20250722|15:46:22.216882|S|8|532.9|0|8
C|IDXX|20250722|15:46:22.216882|S|2|532.87|0|2
C|IDXX|20250722|15:54:03.792561|S|10|532.47|0|10
C|IDXX|20250722|15:54:15.760649|S|10|532.51|0|10
C|IDXX|20250722|15:54:40.478039|S|10|532.54|0|10
C|IDXX|20250722|15:54:53.009920|S|9|532.57|0|9
C|IDXX|20250722|15:55:00.171853|S|9|532.49|0|9
C|IDXX|20250722|15:56:00.856685|S|26|532.18|0|26
C|IDXX|20250722|15:56:00.856713|S|19|532.19|0|19
C|IDXX|20250722|15:58:55.127263|S|3|532.5|0|3
C|IDYA|20250722|10:34:19.468581|S|1|21.55|0|1
C|IDYA|20250722|11:01:48.693291|S|123|21.6|0|123
C|IDYA|20250722|12:01:53.538983|S|210|21.655|0|210
C|IDYA|20250722|12:05:01.721615|S|1|21.69|0|1
C|IDYA|20250722|15:48:54.800583|S|117|22.025|0|117
C|IDYA|20250722|15:58:55.128051|S|31|22.04|0|31
C|IE|20250722|10:26:13.608288|S|11|11.45|0|11
C|IE|20250722|13:37:14.880456|S|100|11.8|0|100
C|IE|20250722|13:50:09.102342|S|100|11.78|0|100
C|IE|20250722|13:50:41.494282|S|100|11.8|0|100
C|IE|20250722|14:02:57.284866|S|100|12|0|100
C|IE|20250722|14:24:20.297526|S|4|12|0|4
C|IE|20250722|14:26:47.749910|S|100|12.035|0|100
C|IE|20250722|14:55:52.274211|S|4|11.99|0|4
C|IE|20250722|15:22:14.039970|S|4|12.03|0|4
C|IE|20250722|15:46:25.176053|S|2|12.01|0|2
C|IE|20250722|15:47:00.030621|S|174|11.98|0|174
C|IE|20250722|15:51:48.033531|S|2|11.92|0|2
C|IE|20250722|15:52:04.787382|S|4|11.92|0|4
C|IE|20250722|15:53:59.034226|S|2|11.93|0|2
C|IE|20250722|15:57:34.548887|S|5|11.94|0|5
C|IEF|20250722|09:34:21.843990|S|1300|94.83|0|1300
C|IEF|20250722|09:35:04.436081|S|10|94.84|0|10
C|IEF|20250722|09:35:04.436264|S|100|94.84|0|100
C|IEF|20250722|09:35:45.337592|S|100|94.84|0|100
C|IEF|20250722|09:35:45.337987|S|3|94.84|0|3
C|IEF|20250722|09:36:35.392571|S|95|94.84|0|95
C|IEF|20250722|09:40:56.089413|S|10|94.84|0|10
C|IEF|20250722|09:43:07.729468|S|53|94.87|0|53
C|IEF|20250722|09:43:58.503291|S|68|94.87|0|68
C|IEF|20250722|09:44:33.823826|S|53|94.865|0|53
C|IEF|20250722|09:47:51.346228|S|100|94.86|0|100
C|IEF|20250722|09:53:06.301169|S|19|94.88|0|19
C|IEF|20250722|09:55:06.014227|S|174|94.9|0|174
C|IEF|20250722|09:55:06.014301|S|326|94.9|0|326
C|IEF|20250722|09:55:09.184674|S|500|94.9|0|500
C|IEF|20250722|09:55:09.184675|S|207|94.9|0|207
C|IEF|20250722|09:55:09.184675|S|100|94.9|0|100
C|IEF|20250722|09:56:56.005081|S|5|94.92|0|5
C|IEF|20250722|09:59:01.111038|S|500|94.93|0|500
C|IEF|20250722|09:59:01.111039|S|100|94.93|0|100
C|IEF|20250722|10:00:52.049732|S|18|94.95|0|18
C|IEF|20250722|10:00:52.049732|S|100|94.95|0|100
C|IEF|20250722|10:01:24.086640|S|44|94.95|0|44
C|IEF|20250722|10:04:46.904914|S|460|94.95|0|460
C|IEF|20250722|10:06:03.828769|S|500|94.95|0|500
C|IEF|20250722|10:06:40.356175|S|50|94.96|0|50
C|IEF|20250722|10:07:21.250695|S|100|94.94|0|100
C|IEF|20250722|10:07:47.870032|S|100|94.93|0|100
C|IEF|20250722|10:10:06.016085|S|100|94.95|0|100
C|IEF|20250722|10:10:06.016085|S|200|94.95|0|200
C|IEF|20250722|10:10:48.390029|S|100|94.96|0|100
C|IEF|20250722|10:12:47.723380|S|87|94.97|0|87
C|IEF|20250722|10:15:28.287927|S|100|94.96|0|100
C|IEF|20250722|10:18:01.944704|S|426|94.96|0|426
C|IEF|20250722|10:18:01.953094|S|200|94.97|0|200
C|IEF|20250722|10:18:01.953094|S|10|94.97|0|10
C|IEF|20250722|10:18:01.953094|S|100|94.97|0|100
C|IEF|20250722|10:19:06.572900|S|200|94.98|0|200
C|IEF|20250722|10:19:17.081188|S|94|94.98|0|94
C|IEF|20250722|10:19:17.081188|S|100|94.98|0|100
C|IEF|20250722|10:19:17.081200|S|206|94.98|0|206
C|IEF|20250722|10:20:08.942288|S|100|94.99|0|100
C|IEF|20250722|10:20:08.942288|S|300|94.99|0|300
C|IEF|20250722|10:21:29.151880|S|116|94.98|0|116
C|IEF|20250722|10:22:37.072851|S|100|94.98|0|100
C|IEF|20250722|10:35:16.903541|S|164|94.95|0|164
C|IEF|20250722|10:37:15.911987|S|100|94.96|0|100
C|IEF|20250722|10:38:08.120349|S|476|94.96|0|476
C|IEF|20250722|10:38:08.120349|S|24|94.96|0|24
C|IEF|20250722|10:38:37.174726|S|300|94.96|0|300
C|IEF|20250722|10:38:42.660311|S|100|94.96|0|100
C|IEF|20250722|10:38:42.660311|S|30|94.96|0|30
C|IEF|20250722|10:39:05.066950|S|100|94.96|0|100
C|IEF|20250722|10:39:05.102106|S|200|94.96|0|200
C|IEF|20250722|10:39:05.151629|S|200|94.96|0|200
C|IEF|20250722|10:39:05.283426|S|200|94.96|0|200
C|IEF|20250722|10:39:05.348130|S|200|94.96|0|200
C|IEF|20250722|10:39:05.599252|S|100|94.96|0|100
C|IEF|20250722|10:39:05.599320|S|100|94.96|0|100
C|IEF|20250722|10:39:06.334383|S|200|94.96|0|200
C|IEF|20250722|10:39:48.262452|S|100|94.96|0|100
C|IEF|20250722|10:39:48.262513|S|87|94.96|0|87
C|IEF|20250722|10:47:04.201827|S|300|94.99|0|300
C|IEF|20250722|10:47:04.201827|S|100|94.99|0|100
C|IEF|20250722|10:48:05.223042|S|147|94.985|0|147
C|IEF|20250722|10:48:05.224116|S|100|94.985|0|100
C|IEF|20250722|10:48:05.225137|S|100|94.985|0|100
C|IEF|20250722|10:53:29.833026|S|34|95.01|0|34
C|IEF|20250722|10:53:40.514012|S|168|95.01|0|168
C|IEF|20250722|11:01:33.330439|S|100|94.99|0|100
C|IEF|20250722|11:02:25.052338|S|400|95.01|0|400
C|IEF|20250722|11:02:25.052338|S|100|95.01|0|100
C|IEF|20250722|11:02:25.054204|S|400|95.01|0|400
C|IEF|20250722|11:03:59.636629|S|400|95.02|0|400
C|IEF|20250722|11:04:21.580042|S|100|95.02|0|100
C|IEF|20250722|11:06:01.133522|S|500|95.015|0|500
C|IEF|20250722|11:09:34.612121|S|100|95.01|0|100
C|IEF|20250722|11:09:34.612121|S|400|95.01|0|400
C|IEF|20250722|11:10:57.310014|S|400|95.04|0|400
C|IEF|20250722|11:10:57.310014|S|100|95.04|0|100
C|IEF|20250722|11:11:10.368472|S|400|95.03|0|400
C|IEF|20250722|11:11:10.368472|S|100|95.03|0|100
C|IEF|20250722|11:11:10.368472|S|541|95.03|0|541
C|IEF|20250722|11:18:19.605871|S|400|95.02|0|400
C|IEF|20250722|11:18:19.605871|S|300|95.02|0|300
C|IEF|20250722|11:18:19.605985|S|10|95.02|0|10
C|IEF|20250722|11:19:50.185248|S|13|95.02|0|13
C|IEF|20250722|11:19:50.252638|S|400|95.01|0|400
C|IEF|20250722|11:22:22.477399|S|96|95|0|96
C|IEF|20250722|11:23:01.270537|S|100|95.01|0|100
C|IEF|20250722|11:24:43.230918|S|100|95.01|0|100
C|IEF|20250722|11:24:43.230919|S|10|95.01|0|10
C|IEF|20250722|11:28:40.186068|S|900|95|0|900
C|IEF|20250722|11:28:40.186068|S|100|95|0|100
C|IEF|20250722|11:32:35.059233|S|17|94.99|0|17
C|IEF|20250722|11:32:35.059248|S|16|94.99|0|16
C|IEF|20250722|11:32:35.059291|S|30|94.99|0|30
C|IEF|20250722|11:32:35.059335|S|16|94.99|0|16
C|IEF|20250722|11:32:35.059349|S|17|94.99|0|17
C|IEF|20250722|11:43:16.409150|S|18|95.02|0|18
C|IEF|20250722|11:43:16.409163|S|40|95.02|0|40
C|IEF|20250722|11:44:44.435919|S|86|95.01|0|86
C|IEF|20250722|11:44:44.435919|S|300|95.01|0|300
C|IEF|20250722|11:45:46.799327|S|100|95.01|0|100
C|IEF|20250722|11:46:30.239509|S|50|95.005|0|50
C|IEF|20250722|11:49:36.992276|S|887|95.02|0|887
C|IEF|20250722|12:04:09.706933|S|300|95.02|0|300
C|IEF|20250722|12:04:09.708072|S|300|95.02|0|300
C|IEF|20250722|12:04:09.709469|S|100|95.02|0|100
C|IEF|20250722|12:04:14.891401|S|100|95.02|0|100
C|IEF|20250722|12:11:31.736135|S|90|95.03|0|90
C|IEF|20250722|12:12:22.809346|S|50|95.04|0|50
C|IEF|20250722|12:12:22.809347|S|250|95.04|0|250
C|IEF|20250722|12:13:31.526707|S|300|95.04|0|300
C|IEF|20250722|12:22:17.293573|S|100|95.02|0|100
C|IEF|20250722|12:22:17.293573|S|300|95.02|0|300
C|IEF|20250722|12:22:17.939223|S|200|95.02|0|200
C|IEF|20250722|12:22:17.939223|S|300|95.02|0|300
C|IEF|20250722|12:23:16.873644|S|22|95.02|0|22
C|IEF|20250722|12:23:41.958938|S|100|95.03|0|100
C|IEF|20250722|12:28:35.681418|S|400|95.04|0|400
C|IEF|20250722|12:28:35.684028|S|200|95.04|0|200
C|IEF|20250722|12:28:35.684029|S|100|95.04|0|100
C|IEF|20250722|12:28:35.684065|S|10|95.04|0|10
C|IEF|20250722|12:29:13.587293|S|29|95.06|0|29
C|IEF|20250722|12:34:14.584736|S|400|95.04|0|400
C|IEF|20250722|12:38:00.229748|S|400|95.02|0|400
C|IEF|20250722|12:39:52.539896|S|32|95.02|0|32
C|IEF|20250722|12:43:15.205262|S|11|95.02|0|11
C|IEF|20250722|12:43:15.205262|S|39|95.02|0|39
C|IEF|20250722|12:49:01.597951|S|16|95.03|0|16
C|IEF|20250722|12:49:01.605477|S|25|95.03|0|25
C|IEF|20250722|12:49:01.605499|S|4|95.03|0|4
C|IEF|20250722|13:01:43.180535|S|80|95|0|80
C|IEF|20250722|13:03:50.395587|S|200|95|0|200
C|IEF|20250722|13:03:50.395587|S|900|95|0|900
C|IEF|20250722|13:03:50.395587|S|100|95|0|100
C|IEF|20250722|13:10:30.569690|S|602|95.02|0|602
C|IEF|20250722|13:19:28.299424|S|100|95.02|0|100
C|IEF|20250722|13:27:08.133715|S|200|95.01|0|200
C|IEF|20250722|13:30:19.172175|S|200|95.02|0|200
C|IEF|20250722|13:36:10.593564|S|40|95|0|40
C|IEF|20250722|13:37:00.997416|S|100|95|0|100
C|IEF|20250722|13:43:02.650458|S|900|95.02|0|900
C|IEF|20250722|13:50:11.900395|S|100|95.01|0|100
C|IEF|20250722|13:50:11.901593|S|15|95.01|0|15
C|IEF|20250722|13:53:19.790350|S|31|95.03|0|31
C|IEF|20250722|14:02:40.008313|S|4|95.04|0|4
C|IEF|20250722|14:04:05.023985|S|841|95.03|0|841
C|IEF|20250722|14:04:05.023985|S|500|95.03|0|500
C|IEF|20250722|14:08:01.733538|S|100|95.01|0|100
C|IEF|20250722|14:16:01.789094|S|900|95.04|0|900
C|IEF|20250722|14:17:50.206225|S|20|95.04|0|20
C|IEF|20250722|14:18:34.754691|S|900|95.04|0|900
C|IEF|20250722|14:18:42.568882|S|70|95.035|0|70
C|IEF|20250722|14:21:46.361832|S|100|95.04|0|100
C|IEF|20250722|14:21:54.680397|S|800|95.04|0|800
C|IEF|20250722|14:22:22.749364|S|100|95.03|0|100
C|IEF|20250722|14:27:20.182570|S|100|95.02|0|100
C|IEF|20250722|14:27:20.182570|S|900|95.02|0|900
C|IEF|20250722|14:32:02.497597|S|100|95.02|0|100
C|IEF|20250722|14:32:23.806412|S|90|95.01|0|90
C|IEF|20250722|14:46:53.643347|S|100|95.04|0|100
C|IEF|20250722|14:46:55.857428|S|100|95.04|0|100
C|IEF|20250722|14:46:55.857472|S|70|95.04|0|70
C|IEF|20250722|14:56:22.714324|S|800|95.01|0|800
C|IEF|20250722|14:57:15.596905|S|87|95|0|87
C|IEF|20250722|14:58:30.132099|S|500|95.01|0|500
C|IEF|20250722|15:03:32.576653|S|100|95|0|100
C|IEF|20250722|15:04:41.792185|S|200|95|0|200
C|IEF|20250722|15:05:49.424395|S|200|95|0|200
C|IEF|20250722|15:10:35.014208|S|100|95|0|100
C|IEF|20250722|15:11:04.512289|S|30|94.99|0|30
C|IEF|20250722|15:13:08.292201|S|100|95|0|100
C|IEF|20250722|15:21:36.380095|S|500|95|0|500
C|IEF|20250722|15:23:40.313003|S|38|95|0|38
C|IEF|20250722|15:23:40.313003|S|100|95|0|100
C|IEF|20250722|15:26:41.014865|S|19|95|0|19
C|IEF|20250722|15:26:41.014866|S|100|95|0|100
C|IEF|20250722|15:31:42.585799|S|14|95|0|14
C|IEF|20250722|15:45:08.923986|S|200|95.01|0|200
C|IEF|20250722|15:45:08.923986|S|19|95.01|0|19
C|IEF|20250722|15:47:17.591309|S|300|94.99|0|300
C|IEF|20250722|15:47:17.591309|S|100|94.99|0|100
C|IEF|20250722|15:50:28.547727|S|300|94.99|0|300
C|IEF|20250722|15:50:28.547727|S|200|94.99|0|200
C|IEF|20250722|15:50:35.802016|S|8|95|0|8
C|IEF|20250722|15:53:01.237268|S|196|94.99|0|196
C|IEF|20250722|15:53:01.237269|S|300|94.99|0|300
C|IEF|20250722|15:54:24.117093|S|200|95|0|200
C|IEF|20250722|15:54:24.117355|S|3|95|0|3
C|IEF|20250722|15:54:24.120914|S|41|95|0|41
C|IEF|20250722|15:54:24.120992|S|27|95|0|27
C|IEF|20250722|15:54:24.121010|S|27|95|0|27
C|IEF|20250722|15:54:24.146323|S|40|95|0|40
C|IEF|20250722|15:55:14.939258|S|18|94.99|0|18
C|IEF|20250722|15:55:56.061011|S|14|94.99|0|14
C|IEF|20250722|15:56:20.671185|S|7|94.99|0|7
C|IEF|20250722|15:56:29.001700|S|30|94.98|0|30
C|IEF|20250722|15:57:03.381118|S|200|94.98|0|200
C|IEF|20250722|15:57:05.008716|S|99|94.98|0|99
C|IEF|20250722|15:57:57.531666|S|100|94.975|0|100
C|IEF|20250722|15:59:00.044424|S|100|94.98|0|100
C|IEF|20250722|15:59:30.609156|S|100|94.965|0|100
C|IEF|20250722|15:59:31.059158|S|100|94.965|0|100
C|IEF|20250722|15:59:31.792905|S|100|94.96|0|100
C|IEF|20250722|15:59:33.107224|S|100|94.95|0|100
C|IEF|20250722|15:59:47.404958|S|300|94.97|0|300
C|IEF|20250722|15:59:55.436011|S|82|94.96|0|82
C|IEF|20250722|15:59:55.848017|S|84|94.97|0|84
C|IEF|20250722|15:59:56.956293|S|120|94.97|0|120
C|IEF|20250722|15:59:57.174449|S|21|94.97|0|21
C|IEF|20250722|16:00:00.628823|S|100|94.98|0|100
C|IEF|20250722|16:00:00.628950|S|1200|94.98|0|1200
C|IEFA|20250722|09:40:05.588165|S|100|83.17|0|100
C|IEFA|20250722|09:40:07.735277|S|100|83.17|0|100
C|IEFA|20250722|09:40:32.765202|S|200|83.14|0|200
C|IEFA|20250722|09:40:39.520330|S|100|83.15|0|100
C|IEFA|20250722|09:40:39.520422|S|100|83.15|0|100
C|IEFA|20250722|09:40:39.520423|S|100|83.15|0|100
C|IEFA|20250722|09:40:46.739352|S|100|83.14|0|100
C|IEFA|20250722|09:40:47.575168|S|100|83.14|0|100
C|IEFA|20250722|09:41:01.060248|S|100|83.15|0|100
C|IEFA|20250722|09:41:01.060249|S|100|83.15|0|100
C|IEFA|20250722|09:41:01.060249|S|100|83.15|0|100
C|IEFA|20250722|09:41:04.389632|S|100|83.16|0|100
C|IEFA|20250722|09:41:04.389632|S|100|83.16|0|100
C|IEFA|20250722|09:41:04.389633|S|100|83.16|0|100
C|IEFA|20250722|09:41:04.389633|S|100|83.16|0|100
C|IEFA|20250722|09:41:06.262228|S|100|83.17|0|100
C|IEFA|20250722|09:41:06.262228|S|100|83.17|0|100
C|IEFA|20250722|09:41:23.828476|S|5|83.15|0|5
C|IEFA|20250722|09:41:25.095708|S|95|83.15|0|95
C|IEFA|20250722|09:41:39.209660|S|100|83.16|0|100
C|IEFA|20250722|09:41:39.209660|S|100|83.16|0|100
C|IEFA|20250722|09:41:39.209660|S|100|83.16|0|100
C|IEFA|20250722|09:41:39.209660|S|100|83.16|0|100
C|IEFA|20250722|09:42:45.370533|S|100|83.17|0|100
C|IEFA|20250722|09:46:03.055345|S|16|83.14|0|16
C|IEFA|20250722|09:46:27.891339|S|23|83.14|0|23
C|IEFA|20250722|09:47:04.422576|S|100|83.08|0|100
C|IEFA|20250722|09:47:09.571766|S|100|83.08|0|100
C|IEFA|20250722|09:47:55.573252|S|31|83.11|0|31
C|IEFA|20250722|09:48:00.870104|S|100|83.1|0|100
C|IEFA|20250722|09:48:34.037951|S|100|83.12|0|100
C|IEFA|20250722|09:48:44.201434|S|100|83.12|0|100
C|IEFA|20250722|09:49:01.572753|S|100|83.12|0|100
C|IEFA|20250722|09:49:25.612205|S|300|83.1|0|300
C|IEFA|20250722|09:49:48.519646|S|100|83.11|0|100
C|IEFA|20250722|09:50:29.091630|S|100|83.12|0|100
C|IEFA|20250722|09:50:30.436338|S|100|83.12|0|100
C|IEFA|20250722|09:50:30.449950|S|100|83.12|0|100
C|IEFA|20250722|09:50:33.236640|S|26|83.12|0|26
C|IEFA|20250722|09:50:44.826090|S|33|83.13|0|33
C|IEFA|20250722|09:52:10.986157|S|60|83.11|0|60
C|IEFA|20250722|09:53:12.524672|S|100|83.09|0|100
C|IEFA|20250722|09:53:16.900255|S|400|83.075|0|400
C|IEFA|20250722|09:53:22.035184|S|100|83.06|0|100
C|IEFA|20250722|09:53:22.035248|S|100|83.06|0|100
C|IEFA|20250722|09:53:22.035290|S|18|83.06|0|18
C|IEFA|20250722|09:53:37.428222|S|300|83.05|0|300
C|IEFA|20250722|09:53:56.839010|S|83|83.04|0|83
C|IEFA|20250722|09:54:01.625889|S|100|83.02|0|100
C|IEFA|20250722|09:54:01.626441|S|100|83.02|0|100
C|IEFA|20250722|09:54:05.828710|S|200|82.98|0|200
C|IEFA|20250722|09:54:11.921791|S|100|82.98|0|100
C|IEFA|20250722|09:54:12.357573|S|100|82.98|0|100
C|IEFA|20250722|09:54:12.357636|S|100|82.98|0|100
C|IEFA|20250722|09:54:12.794600|S|45|82.99|0|45
C|IEFA|20250722|09:54:13.819930|S|22|82.99|0|22
C|IEFA|20250722|09:54:17.134143|S|23|82.99|0|23
C|IEFA|20250722|09:54:33.208081|S|100|83|0|100
C|IEFA|20250722|09:54:33.232396|S|60|83|0|60
C|IEFA|20250722|09:54:34.572086|S|100|83.01|0|100
C|IEFA|20250722|09:54:41.302298|S|100|82.98|0|100
C|IEFA|20250722|09:54:41.302534|S|800|82.98|0|800
C|IEFA|20250722|09:54:41.302535|S|600|82.98|0|600
C|IEFA|20250722|09:54:41.302535|S|21|82.98|0|21
C|IEFA|20250722|09:54:42.170406|S|100|82.98|0|100
C|IEFA|20250722|09:54:45.768096|S|64|82.98|0|64
C|IEFA|20250722|09:54:45.891137|S|100|82.98|0|100
C|IEFA|20250722|09:54:45.891226|S|800|82.98|0|800
C|IEFA|20250722|09:54:47.261818|S|36|82.99|0|36
C|IEFA|20250722|09:54:47.262203|S|100|82.99|0|100
C|IEFA|20250722|09:54:47.262482|S|764|82.99|0|764
C|IEFA|20250722|09:54:48.364339|S|100|83|0|100
C|IEFA|20250722|09:54:48.847812|S|40|83|0|40
C|IEFA|20250722|09:55:05.322576|S|100|83.01|0|100
C|IEFA|20250722|09:55:23.561355|S|43|83.01|0|43
C|IEFA|20250722|09:57:05.381878|S|100|83.04|0|100
C|IEFA|20250722|09:57:41.081742|S|100|83.02|0|100
C|IEFA|20250722|09:57:50.006130|S|26|83|0|26
C|IEFA|20250722|09:57:59.791205|S|100|83|0|100
C|IEFA|20250722|09:57:59.791305|S|69|83|0|69
C|IEFA|20250722|09:58:50.710393|S|31|82.99|0|31
C|IEFA|20250722|09:58:52.046056|S|43|82.99|0|43
C|IEFA|20250722|10:00:27.360588|S|100|83|0|100
C|IEFA|20250722|10:00:27.361933|S|19|83|0|19
C|IEFA|20250722|10:00:59.920126|S|30|82.97|0|30
C|IEFA|20250722|10:01:54.439875|S|1|82.97|0|1
C|IEFA|20250722|10:04:20.778488|S|65|82.99|0|65
C|IEFA|20250722|10:05:41.483497|S|66|83.05|0|66
C|IEFA|20250722|10:05:43.662411|S|100|83.05|0|100
C|IEFA|20250722|10:05:43.662783|S|100|83.05|0|100
C|IEFA|20250722|10:05:59.929499|S|12|83.03|0|12
C|IEFA|20250722|10:08:11.279037|S|31|83.04|0|31
C|IEFA|20250722|10:08:35.467257|S|100|83.06|0|100
C|IEFA|20250722|10:09:13.264366|S|841|83.06|0|841
C|IEFA|20250722|10:09:30.425405|S|200|83.06|0|200
C|IEFA|20250722|10:11:10.186601|S|28|83.08|0|28
C|IEFA|20250722|10:13:02.413922|S|100|83.06|0|100
C|IEFA|20250722|10:13:02.414011|S|200|83.06|0|200
C|IEFA|20250722|10:13:04.971953|S|100|83.06|0|100
C|IEFA|20250722|10:13:06.975063|S|100|83.06|0|100
C|IEFA|20250722|10:15:04.259685|S|100|83.08|0|100
C|IEFA|20250722|10:15:04.260042|S|100|83.08|0|100
C|IEFA|20250722|10:17:10.950189|S|29|83.14|0|29
C|IEFA|20250722|10:18:14.918713|S|100|83.14|0|100
C|IEFA|20250722|10:19:00.111490|S|25|83.14|0|25
C|IEFA|20250722|10:20:10.176162|S|3|83.15|0|3
C|IEFA|20250722|10:21:10.589220|S|2|83.15|0|2
C|IEFA|20250722|10:21:24.844560|S|55|83.16|0|55
C|IEFA|20250722|10:22:51.412000|S|25|83.12|0|25
C|IEFA|20250722|10:24:07.981667|S|15|83.16|0|15
C|IEFA|20250722|10:24:24.888625|S|28|83.16|0|28
C|IEFA|20250722|10:25:19.842549|S|39|83.14|0|39
C|IEFA|20250722|10:26:27.331833|S|100|83.14|0|100
C|IEFA|20250722|10:26:39.852523|S|100|83.13|0|100
C|IEFA|20250722|10:26:39.852581|S|65|83.13|0|65
C|IEFA|20250722|10:26:50.290272|S|25|83.13|0|25
C|IEFA|20250722|10:27:02.281310|S|15|83.13|0|15
C|IEFA|20250722|10:29:00.344036|S|87|83.15|0|87
C|IEFA|20250722|10:30:04.687529|S|100|83.14|0|100
C|IEFA|20250722|10:30:11.379493|S|100|83.13|0|100
C|IEFA|20250722|10:31:37.312608|S|87|83.17|0|87
C|IEFA|20250722|10:32:51.738655|S|188|83.165|0|188
C|IEFA|20250722|10:32:51.738656|S|44|83.165|0|44
C|IEFA|20250722|10:33:19.690178|S|15|83.16|0|15
C|IEFA|20250722|10:33:55.906172|S|26|83.15|0|26
C|IEFA|20250722|10:34:19.156935|S|52|83.15|0|52
C|IEFA|20250722|10:35:30.644994|S|99|83.12|0|99
C|IEFA|20250722|10:35:30.644994|S|48|83.12|0|48
C|IEFA|20250722|10:36:55.508306|S|28|83.16|0|28
C|IEFA|20250722|10:37:58.050925|S|100|83.14|0|100
C|IEFA|20250722|10:38:00.053449|S|100|83.14|0|100
C|IEFA|20250722|10:38:00.053464|S|97|83.14|0|97
C|IEFA|20250722|10:39:19.813198|S|100|83.13|0|100
C|IEFA|20250722|10:39:19.813272|S|18|83.13|0|18
C|IEFA|20250722|10:39:52.530448|S|600|83.11|0|600
C|IEFA|20250722|10:40:13.850146|S|33|83.09|0|33
C|IEFA|20250722|10:40:22.833614|S|100|83.09|0|100
C|IEFA|20250722|10:40:25.979201|S|291|83.09|0|291
C|IEFA|20250722|10:43:49.383596|S|100|83.1|0|100
C|IEFA|20250722|10:43:49.383596|S|27|83.1|0|27
C|IEFA|20250722|10:44:56.840986|S|33|83.11|0|33
C|IEFA|20250722|10:45:29.553906|S|15|83.12|0|15
C|IEFA|20250722|10:45:35.536823|S|47|83.12|0|47
C|IEFA|20250722|10:46:10.963957|S|47|83.12|0|47
C|IEFA|20250722|10:46:30.020633|S|27|83.13|0|27
C|IEFA|20250722|10:46:48.132964|S|58|83.12|0|58
C|IEFA|20250722|10:46:48.132964|S|15|83.12|0|15
C|IEFA|20250722|10:47:14.127131|S|49|83.12|0|49
C|IEFA|20250722|10:47:14.127131|S|51|83.12|0|51
C|IEFA|20250722|10:47:20.666122|S|18|83.13|0|18
C|IEFA|20250722|10:47:42.684393|S|18|83.12|0|18
C|IEFA|20250722|10:47:55.524986|S|100|83.13|0|100
C|IEFA|20250722|10:48:51.040637|S|71|83.16|0|71
C|IEFA|20250722|10:49:25.705645|S|500|83.16|0|500
C|IEFA|20250722|10:50:34.180209|S|16|83.15|0|16
C|IEFA|20250722|10:50:40.882930|S|100|83.17|0|100
C|IEFA|20250722|10:51:07.785439|S|15|83.18|0|15
C|IEFA|20250722|10:51:47.773511|S|16|83.17|0|16
C|IEFA|20250722|10:52:23.823445|S|100|83.17|0|100
C|IEFA|20250722|10:53:55.622921|S|15|83.17|0|15
C|IEFA|20250722|10:54:45.549525|S|1000|83.2|0|1000
C|IEFA|20250722|10:56:16.343914|S|100|83.23|0|100
C|IEFA|20250722|10:58:59.026207|S|40|83.26|0|40
C|IEFA|20250722|10:59:42.724671|S|13|83.24|0|13
C|IEFA|20250722|11:01:32.769871|S|310|83.25|0|310
C|IEFA|20250722|11:01:32.769872|S|600|83.25|0|600
C|IEFA|20250722|11:02:38.627387|S|18|83.23|0|18
C|IEFA|20250722|11:04:25.062473|S|100|83.24|0|100
C|IEFA|20250722|11:04:32.649358|S|100|83.24|0|100
C|IEFA|20250722|11:04:32.708952|S|100|83.24|0|100
C|IEFA|20250722|11:04:39.261520|S|200|83.24|0|200
C|IEFA|20250722|11:05:07.255634|S|38|83.23|0|38
C|IEFA|20250722|11:06:59.416167|S|100|83.23|0|100
C|IEFA|20250722|11:07:01.418503|S|100|83.23|0|100
C|IEFA|20250722|11:07:01.474125|S|81|83.23|0|81
C|IEFA|20250722|11:07:03.421358|S|100|83.23|0|100
C|IEFA|20250722|11:08:11.986887|S|47|83.23|0|47
C|IEFA|20250722|11:09:07.137229|S|90|83.24|0|90
C|IEFA|20250722|11:09:09.238388|S|15|83.23|0|15
C|IEFA|20250722|11:10:39.161831|S|100|83.24|0|100
C|IEFA|20250722|11:11:12.024929|S|100|83.25|0|100
C|IEFA|20250722|11:12:40.485680|S|934|83.26|0|934
C|IEFA|20250722|11:15:10.864646|S|100|83.27|0|100
C|IEFA|20250722|11:16:00.505453|S|42|83.27|0|42
C|IEFA|20250722|11:16:30.758756|S|39|83.26|0|39
C|IEFA|20250722|11:16:34.124226|S|100|83.26|0|100
C|IEFA|20250722|11:16:39.197188|S|98|83.26|0|98
C|IEFA|20250722|11:16:49.427097|S|100|83.26|0|100
C|IEFA|20250722|11:16:49.662128|S|100|83.26|0|100
C|IEFA|20250722|11:18:25.349207|S|100|83.28|0|100
C|IEFA|20250722|11:18:41.206555|S|100|83.28|0|100
C|IEFA|20250722|11:18:41.580667|S|4|83.28|0|4
C|IEFA|20250722|11:18:45.445085|S|100|83.28|0|100
C|IEFA|20250722|11:19:06.822783|S|61|83.28|0|61
C|IEFA|20250722|11:19:43.994278|S|100|83.29|0|100
C|IEFA|20250722|11:19:46.517319|S|900|83.29|0|900
C|IEFA|20250722|11:21:25.355366|S|100|83.31|0|100
C|IEFA|20250722|11:21:44.725432|S|400|83.31|0|400
C|IEFA|20250722|11:21:44.725474|S|379|83.31|0|379
C|IEFA|20250722|11:22:27.652287|S|1000|83.31|0|1000
C|IEFA|20250722|11:23:04.724961|S|47|83.33|0|47
C|IEFA|20250722|11:23:36.525211|S|100|83.31|0|100
C|IEFA|20250722|11:24:26.576448|S|100|83.3|0|100
C|IEFA|20250722|11:24:26.576592|S|32|83.3|0|32
C|IEFA|20250722|11:25:00.217401|S|31|83.29|0|31
C|IEFA|20250722|11:28:00.694405|S|100|83.31|0|100
C|IEFA|20250722|11:28:01.206250|S|100|83.31|0|100
C|IEFA|20250722|11:28:19.182565|S|100|83.31|0|100
C|IEFA|20250722|11:28:19.182565|S|100|83.31|0|100
C|IEFA|20250722|11:28:19.182565|S|100|83.31|0|100
C|IEFA|20250722|11:28:26.184281|S|100|83.31|0|100
C|IEFA|20250722|11:28:26.186076|S|100|83.31|0|100
C|IEFA|20250722|11:28:27.876592|S|100|83.31|0|100
C|IEFA|20250722|11:28:39.503009|S|28|83.3|0|28
C|IEFA|20250722|11:28:52.514851|S|100|83.31|0|100
C|IEFA|20250722|11:28:52.514851|S|100|83.31|0|100
C|IEFA|20250722|11:29:00.503942|S|33|83.3|0|33
C|IEFA|20250722|11:29:21.174107|S|100|83.3|0|100
C|IEFA|20250722|11:29:21.174107|S|100|83.3|0|100
C|IEFA|20250722|11:29:21.174108|S|100|83.3|0|100
C|IEFA|20250722|11:29:21.174108|S|100|83.3|0|100
C|IEFA|20250722|11:29:24.502641|S|61|83.3|0|61
C|IEFA|20250722|11:29:24.503150|S|39|83.3|0|39
C|IEFA|20250722|11:30:04.390717|S|100|83.28|0|100
C|IEFA|20250722|11:30:08.323338|S|100|83.28|0|100
C|IEFA|20250722|11:31:09.265347|S|637|83.29|0|637
C|IEFA|20250722|11:31:46.096853|S|100|83.29|0|100
C|IEFA|20250722|11:34:11.433987|S|26|83.3|0|26
C|IEFA|20250722|11:37:19.901690|S|19|83.35|0|19
C|IEFA|20250722|11:41:48.410192|S|100|83.31|0|100
C|IEFA|20250722|11:41:50.412387|S|100|83.31|0|100
C|IEFA|20250722|11:41:50.578699|S|36|83.31|0|36
C|IEFA|20250722|11:44:22.979259|S|100|83.31|0|100
C|IEFA|20250722|11:44:52.933642|S|69|83.33|0|69
C|IEFA|20250722|11:45:13.163603|S|39|83.33|0|39
C|IEFA|20250722|11:45:54.852999|S|100|83.32|0|100
C|IEFA|20250722|11:45:54.853068|S|1|83.32|0|1
C|IEFA|20250722|11:48:08.820369|S|100|83.37|0|100
C|IEFA|20250722|11:48:08.820483|S|91|83.37|0|91
C|IEFA|20250722|11:49:43.305249|S|9|83.36|0|9
C|IEFA|20250722|11:49:43.334514|S|91|83.36|0|91
C|IEFA|20250722|11:50:24.135347|S|100|83.35|0|100
C|IEFA|20250722|11:51:21.966542|S|97|83.36|0|97
C|IEFA|20250722|11:53:09.347761|S|98|83.36|0|98
C|IEFA|20250722|11:54:30.494040|S|100|83.37|0|100
C|IEFA|20250722|11:56:07.734630|S|100|83.4|0|100
C|IEFA|20250722|11:56:07.735646|S|100|83.4|0|100
C|IEFA|20250722|11:57:17.363706|S|253|83.38|0|253
C|IEFA|20250722|11:58:20.492241|S|100|83.4|0|100
C|IEFA|20250722|11:58:20.588710|S|26|83.4|0|26
C|IEFA|20250722|11:59:09.788132|S|74|83.4|0|74
C|IEFA|20250722|11:59:49.221241|S|600|83.39|0|600
C|IEFA|20250722|12:00:09.440905|S|100|83.37|0|100
C|IEFA|20250722|12:00:09.878387|S|43|83.37|0|43
C|IEFA|20250722|12:00:29.331256|S|100|83.35|0|100
C|IEFA|20250722|12:00:29.331306|S|100|83.35|0|100
C|IEFA|20250722|12:00:38.672305|S|25|83.36|0|25
C|IEFA|20250722|12:00:51.151504|S|25|83.35|0|25
C|IEFA|20250722|12:01:16.501068|S|26|83.35|0|26
C|IEFA|20250722|12:03:01.585804|S|100|83.35|0|100
C|IEFA|20250722|12:03:01.586029|S|29|83.35|0|29
C|IEFA|20250722|12:03:05.268093|S|12|83.36|0|12
C|IEFA|20250722|12:03:18.661732|S|800|83.36|0|800
C|IEFA|20250722|12:03:24.959254|S|100|83.36|0|100
C|IEFA|20250722|12:03:24.959308|S|100|83.36|0|100
C|IEFA|20250722|12:03:35.639419|S|100|83.37|0|100
C|IEFA|20250722|12:03:49.705263|S|100|83.36|0|100
C|IEFA|20250722|12:04:38.498630|S|100|83.35|0|100
C|IEFA|20250722|12:06:06.296877|S|100|83.38|0|100
C|IEFA|20250722|12:06:06.296941|S|100|83.38|0|100
C|IEFA|20250722|12:06:58.709900|S|35|83.39|0|35
C|IEFA|20250722|12:07:25.700880|S|100|83.41|0|100
C|IEFA|20250722|12:07:25.701093|S|100|83.41|0|100
C|IEFA|20250722|12:07:25.701119|S|800|83.41|0|800
C|IEFA|20250722|12:07:27.087379|S|1000|83.41|0|1000
C|IEFA|20250722|12:07:57.604376|S|100|83.42|0|100
C|IEFA|20250722|12:08:52.818011|S|100|83.43|0|100
C|IEFA|20250722|12:08:53.520430|S|100|83.43|0|100
C|IEFA|20250722|12:09:08.554208|S|800|83.43|0|800
C|IEFA|20250722|12:11:13.634222|S|47|83.41|0|47
C|IEFA|20250722|12:12:19.282363|S|100|83.41|0|100
C|IEFA|20250722|12:14:12.223285|S|16|83.4|0|16
C|IEFA|20250722|12:15:10.158747|S|84|83.4|0|84
C|IEFA|20250722|12:15:51.176779|S|100|83.42|0|100
C|IEFA|20250722|12:15:51.176897|S|61|83.42|0|61
C|IEFA|20250722|12:18:28.268820|S|54|83.42|0|54
C|IEFA|20250722|12:19:24.801379|S|47|83.42|0|47
C|IEFA|20250722|12:20:00.307928|S|40|83.41|0|40
C|IEFA|20250722|12:23:36.874713|S|21|83.4|0|21
C|IEFA|20250722|12:23:36.874713|S|100|83.4|0|100
C|IEFA|20250722|12:24:01.338214|S|16|83.4|0|16
C|IEFA|20250722|12:28:43.698115|S|100|83.38|0|100
C|IEFA|20250722|12:28:58.550387|S|100|83.38|0|100
C|IEFA|20250722|12:28:58.553418|S|16|83.38|0|16
C|IEFA|20250722|12:29:14.108259|S|16|83.39|0|16
C|IEFA|20250722|12:30:17.458632|S|16|83.4|0|16
C|IEFA|20250722|12:30:17.458632|S|84|83.4|0|84
C|IEFA|20250722|12:30:17.458718|S|100|83.4|0|100
C|IEFA|20250722|12:34:02.826202|S|100|83.42|0|100
C|IEFA|20250722|12:34:05.115180|S|100|83.42|0|100
C|IEFA|20250722|12:34:05.115638|S|70|83.42|0|70
C|IEFA|20250722|12:37:14.528958|S|100|83.42|0|100
C|IEFA|20250722|12:37:16.532460|S|100|83.42|0|100
C|IEFA|20250722|12:39:09.051634|S|39|83.4|0|39
C|IEFA|20250722|12:43:12.934462|S|100|83.39|0|100
C|IEFA|20250722|12:43:25.735547|S|100|83.4|0|100
C|IEFA|20250722|12:43:25.735614|S|100|83.4|0|100
C|IEFA|20250722|12:45:57.457811|S|100|83.4|0|100
C|IEFA|20250722|12:47:09.260309|S|27|83.39|0|27
C|IEFA|20250722|12:47:47.366782|S|100|83.39|0|100
C|IEFA|20250722|12:47:47.367244|S|3|83.39|0|3
C|IEFA|20250722|12:49:30.318570|S|100|83.41|0|100
C|IEFA|20250722|12:49:30.321672|S|70|83.41|0|70
C|IEFA|20250722|12:52:25.266180|S|100|83.44|0|100
C|IEFA|20250722|12:52:43.550169|S|100|83.44|0|100
C|IEFA|20250722|12:53:16.032599|S|23|83.43|0|23
C|IEFA|20250722|12:54:03.148885|S|100|83.43|0|100
C|IEFA|20250722|12:54:03.149086|S|23|83.43|0|23
C|IEFA|20250722|12:54:03.580843|S|15|83.43|0|15
C|IEFA|20250722|12:55:31.049785|S|100|83.42|0|100
C|IEFA|20250722|12:55:31.049917|S|15|83.42|0|15
C|IEFA|20250722|12:56:04.449441|S|23|83.41|0|23
C|IEFA|20250722|12:57:26.283833|S|100|83.43|0|100
C|IEFA|20250722|12:59:09.859294|S|62|83.42|0|62
C|IEFA|20250722|13:00:43.473138|S|100|83.42|0|100
C|IEFA|20250722|13:01:03.853349|S|78|83.42|0|78
C|IEFA|20250722|13:01:05.855874|S|100|83.42|0|100
C|IEFA|20250722|13:01:06.859277|S|100|83.42|0|100
C|IEFA|20250722|13:01:07.895807|S|100|83.42|0|100
C|IEFA|20250722|13:02:52.722821|S|100|83.41|0|100
C|IEFA|20250722|13:03:45.165607|S|12|83.41|0|12
C|IEFA|20250722|13:05:29.817194|S|26|83.41|0|26
C|IEFA|20250722|13:08:10.529519|S|26|83.4|0|26
C|IEFA|20250722|13:08:14.532831|S|100|83.4|0|100
C|IEFA|20250722|13:09:37.188021|S|55|83.39|0|55
C|IEFA|20250722|13:10:20.923286|S|100|83.39|0|100
C|IEFA|20250722|13:10:20.923381|S|45|83.39|0|45
C|IEFA|20250722|13:10:20.923394|S|55|83.39|0|55
C|IEFA|20250722|13:11:12.676619|S|27|83.39|0|27
C|IEFA|20250722|13:11:55.801981|S|35|83.38|0|35
C|IEFA|20250722|13:12:46.430546|S|38|83.38|0|38
C|IEFA|20250722|13:16:02.053776|S|100|83.41|0|100
C|IEFA|20250722|13:17:01.134511|S|100|83.42|0|100
C|IEFA|20250722|13:19:00.345613|S|100|83.42|0|100
C|IEFA|20250722|13:19:02.348288|S|54|83.42|0|54
C|IEFA|20250722|13:19:02.348352|S|46|83.42|0|46
C|IEFA|20250722|13:19:27.444974|S|100|83.42|0|100
C|IEFA|20250722|13:20:38.004574|S|100|83.42|0|100
C|IEFA|20250722|13:20:41.230242|S|100|83.42|0|100
C|IEFA|20250722|13:20:43.430538|S|97|83.42|0|97
C|IEFA|20250722|13:20:59.399952|S|200|83.42|0|200
C|IEFA|20250722|13:21:51.119674|S|6|83.44|0|6
C|IEFA|20250722|13:24:58.790855|S|17|83.42|0|17
C|IEFA|20250722|13:25:34.535266|S|100|83.44|0|100
C|IEFA|20250722|13:28:13.590958|S|100|83.44|0|100
C|IEFA|20250722|13:28:13.590981|S|66|83.44|0|66
C|IEFA|20250722|13:28:37.027937|S|100|83.45|0|100
C|IEFA|20250722|13:28:43.671031|S|2|83.45|0|2
C|IEFA|20250722|13:29:02.788921|S|100|83.45|0|100
C|IEFA|20250722|13:29:02.789060|S|98|83.45|0|98
C|IEFA|20250722|13:30:52.480663|S|100|83.43|0|100
C|IEFA|20250722|13:32:35.867236|S|100|83.43|0|100
C|IEFA|20250722|13:32:45.888237|S|23|83.43|0|23
C|IEFA|20250722|13:33:36.344281|S|30|83.43|0|30
C|IEFA|20250722|13:36:28.019837|S|100|83.43|0|100
C|IEFA|20250722|13:43:57.933653|S|82|83.41|0|82
C|IEFA|20250722|13:45:01.827259|S|74|83.4|0|74
C|IEFA|20250722|13:45:46.911584|S|47|83.4|0|47
C|IEFA|20250722|13:46:18.572699|S|100|83.41|0|100
C|IEFA|20250722|13:46:18.572820|S|66|83.41|0|66
C|IEFA|20250722|13:51:29.055609|S|100|83.42|0|100
C|IEFA|20250722|13:51:29.055787|S|93|83.42|0|93
C|IEFA|20250722|13:57:09.011555|S|100|83.4|0|100
C|IEFA|20250722|13:57:09.011555|S|300|83.4|0|300
C|IEFA|20250722|13:57:16.693095|S|100|83.4|0|100
C|IEFA|20250722|13:58:59.030242|S|65|83.39|0|65
C|IEFA|20250722|13:59:53.365733|S|100|83.39|0|100
C|IEFA|20250722|14:00:00.772034|S|88|83.39|0|88
C|IEFA|20250722|14:01:19.797426|S|100|83.4|0|100
C|IEFA|20250722|14:01:19.797813|S|3|83.4|0|3
C|IEFA|20250722|14:02:26.607722|S|100|83.4|0|100
C|IEFA|20250722|14:02:26.609485|S|35|83.4|0|35
C|IEFA|20250722|14:07:22.695000|S|16|83.42|0|16
C|IEFA|20250722|14:09:31.344965|S|18|83.43|0|18
C|IEFA|20250722|14:10:33.846829|S|100|83.42|0|100
C|IEFA|20250722|14:16:07.010366|S|100|83.42|0|100
C|IEFA|20250722|14:17:25.163566|S|53|83.43|0|53
C|IEFA|20250722|14:17:25.163567|S|47|83.43|0|47
C|IEFA|20250722|14:17:25.177099|S|100|83.43|0|100
C|IEFA|20250722|14:17:25.177107|S|40|83.43|0|40
C|IEFA|20250722|14:17:28.845482|S|500|83.43|0|500
C|IEFA|20250722|14:17:28.845482|S|278|83.43|0|278
C|IEFA|20250722|14:17:37.048544|S|500|83.43|0|500
C|IEFA|20250722|14:18:04.157353|S|100|83.36|0|100
C|IEFA|20250722|14:18:04.157477|S|100|83.36|0|100
C|IEFA|20250722|14:18:06.972881|S|100|83.38|0|100
C|IEFA|20250722|14:18:06.973238|S|4|83.38|0|4
C|IEFA|20250722|14:18:23.622044|S|16|83.4|0|16
C|IEFA|20250722|14:20:06.046212|S|16|83.4|0|16
C|IEFA|20250722|14:20:29.496032|S|30|83.4|0|30
C|IEFA|20250722|14:21:02.261137|S|100|83.41|0|100
C|IEFA|20250722|14:21:09.191682|S|38|83.41|0|38
C|IEFA|20250722|14:23:02.725687|S|100|83.43|0|100
C|IEFA|20250722|14:23:05.498653|S|90|83.43|0|90
C|IEFA|20250722|14:29:03.467709|S|26|83.42|0|26
C|IEFA|20250722|14:29:26.356290|S|39|83.42|0|39
C|IEFA|20250722|14:32:23.164031|S|16|83.42|0|16
C|IEFA|20250722|14:35:10.877138|S|87|83.45|0|87
C|IEFA|20250722|14:38:11.129937|S|100|83.47|0|100
C|IEFA|20250722|14:38:12.416327|S|100|83.47|0|100
C|IEFA|20250722|14:40:07.945281|S|62|83.48|0|62
C|IEFA|20250722|14:42:11.181959|S|100|83.48|0|100
C|IEFA|20250722|14:46:49.909738|S|74|83.485|0|74
C|IEFA|20250722|14:51:49.176786|S|100|83.485|0|100
C|IEFA|20250722|14:51:49.178355|S|100|83.485|0|100
C|IEFA|20250722|14:52:55.269604|S|100|83.5|0|100
C|IEFA|20250722|14:52:57.272008|S|100|83.5|0|100
C|IEFA|20250722|14:54:20.380587|S|16|83.5|0|16
C|IEFA|20250722|15:00:03.149377|S|100|83.49|0|100
C|IEFA|20250722|15:00:05.151926|S|100|83.49|0|100
C|IEFA|20250722|15:01:02.105061|S|100|83.51|0|100
C|IEFA|20250722|15:01:02.105575|S|100|83.51|0|100
C|IEFA|20250722|15:01:25.506659|S|38|83.5|0|38
C|IEFA|20250722|15:03:00.423231|S|100|83.49|0|100
C|IEFA|20250722|15:05:23.462931|S|100|83.49|0|100
C|IEFA|20250722|15:05:25.465322|S|62|83.49|0|62
C|IEFA|20250722|15:05:25.465353|S|38|83.49|0|38
C|IEFA|20250722|15:08:17.573774|S|100|83.5|0|100
C|IEFA|20250722|15:09:43.964750|S|100|83.51|0|100
C|IEFA|20250722|15:11:11.073112|S|105|83.505|0|105
C|IEFA|20250722|15:11:11.235603|S|54|83.5|0|54
C|IEFA|20250722|15:12:05.210092|S|9|83.51|0|9
C|IEFA|20250722|15:13:16.031545|S|32|83.51|0|32
C|IEFA|20250722|15:13:22.356542|S|1000|83.515|0|1000
C|IEFA|20250722|15:13:22.356543|S|400|83.52|0|400
C|IEFA|20250722|15:13:22.357172|S|195|83.52|0|195
C|IEFA|20250722|15:13:22.358334|S|100|83.52|0|100
C|IEFA|20250722|15:13:22.358366|S|100|83.52|0|100
C|IEFA|20250722|15:13:23.366484|S|400|83.51|0|400
C|IEFA|20250722|15:14:36.430912|S|100|83.51|0|100
C|IEFA|20250722|15:14:36.431536|S|47|83.51|0|47
C|IEFA|20250722|15:17:27.883298|S|81|83.52|0|81
C|IEFA|20250722|15:19:02.401511|S|400|83.53|0|400
C|IEFA|20250722|15:19:03.082227|S|100|83.53|0|100
C|IEFA|20250722|15:19:05.773894|S|100|83.53|0|100
C|IEFA|20250722|15:19:10.084939|S|24|83.53|0|24
C|IEFA|20250722|15:20:13.821614|S|76|83.53|0|76
C|IEFA|20250722|15:22:05.114625|S|19|83.53|0|19
C|IEFA|20250722|15:22:25.648170|S|18|83.53|0|18
C|IEFA|20250722|15:26:21.425182|S|100|83.54|0|100
C|IEFA|20250722|15:26:24.119432|S|100|83.54|0|100
C|IEFA|20250722|15:27:40.942665|S|37|83.53|0|37
C|IEFA|20250722|15:31:55.048592|S|100|83.53|0|100
C|IEFA|20250722|15:36:55.486532|S|100|83.53|0|100
C|IEFA|20250722|15:36:59.703371|S|100|83.53|0|100
C|IEFA|20250722|15:42:00.067948|S|100|83.54|0|100
C|IEFA|20250722|15:42:00.068549|S|21|83.54|0|21
C|IEFA|20250722|15:45:23.985580|S|100|83.55|0|100
C|IEFA|20250722|15:45:26.707361|S|100|83.55|0|100
C|IEFA|20250722|15:45:26.717015|S|8|83.55|0|8
C|IEFA|20250722|15:45:47.839261|S|91|83.55|0|91
C|IEFA|20250722|15:45:47.839354|S|400|83.55|0|400
C|IEFA|20250722|15:45:47.839354|S|1109|83.55|0|1109
C|IEFA|20250722|15:45:47.839354|S|850|83.55|0|850
C|IEFA|20250722|15:48:16.586195|S|40|83.56|0|40
C|IEFA|20250722|15:49:52.480010|S|3|83.56|0|3
C|IEFA|20250722|15:49:54.584684|S|100|83.56|0|100
C|IEFA|20250722|15:50:05.570134|S|400|83.56|0|400
C|IEFA|20250722|15:50:12.773507|S|1200|83.55|0|1200
C|IEFA|20250722|15:51:28.443340|S|100|83.56|0|100
C|IEFA|20250722|15:51:28.443351|S|100|83.56|0|100
C|IEFA|20250722|15:51:28.496671|S|100|83.56|0|100
C|IEFA|20250722|15:51:40.503586|S|8|83.57|0|8
C|IEFA|20250722|15:51:43.879644|S|100|83.57|0|100
C|IEFA|20250722|15:51:43.879664|S|100|83.57|0|100
C|IEFA|20250722|15:51:45.358350|S|3|83.57|0|3
C|IEFA|20250722|15:52:00.022986|S|30|83.57|0|30
C|IEFA|20250722|15:52:07.077315|S|20|83.57|0|20
C|IEFA|20250722|15:52:45.185099|S|26|83.56|0|26
C|IEFA|20250722|15:53:51.437239|S|82|83.55|0|82
C|IEFA|20250722|15:53:56.225088|S|30|83.55|0|30
C|IEFA|20250722|15:54:11.311913|S|40|83.55|0|40
C|IEFA|20250722|15:54:30.035861|S|6|83.55|0|6
C|IEFA|20250722|15:54:33.493177|S|6|83.55|0|6
C|IEFA|20250722|15:55:00.136290|S|37|83.54|0|37
C|IEFA|20250722|15:55:00.141820|S|2|83.54|0|2
C|IEFA|20250722|15:55:00.153184|S|18|83.54|0|18
C|IEFA|20250722|15:56:14.113154|S|3|83.54|0|3
C|IEFA|20250722|15:56:18.769293|S|400|83.54|0|400
C|IEFA|20250722|15:56:27.862503|S|70|83.53|0|70
C|IEFA|20250722|15:57:29.138400|S|1500|83.54|0|1500
C|IEFA|20250722|15:57:29.138400|S|400|83.54|0|400
C|IEFA|20250722|15:57:29.138401|S|100|83.54|0|100
C|IEFA|20250722|15:57:35.782902|S|100|83.55|0|100
C|IEFA|20250722|15:57:37.786273|S|100|83.55|0|100
C|IEFA|20250722|15:57:38.789394|S|100|83.55|0|100
C|IEFA|20250722|15:57:42.955913|S|8|83.55|0|8
C|IEFA|20250722|15:57:42.955913|S|92|83.55|0|92
C|IEFA|20250722|15:57:43.885835|S|8|83.55|0|8
C|IEFA|20250722|15:57:45.020228|S|100|83.55|0|100
C|IEFA|20250722|15:57:45.288901|S|100|83.55|0|100
C|IEFA|20250722|15:57:48.547091|S|100|83.55|0|100
C|IEFA|20250722|15:57:48.750813|S|68|83.55|0|68
C|IEFA|20250722|15:58:06.574046|S|134|83.54|0|134
C|IEFA|20250722|15:58:06.574046|S|38|83.54|0|38
C|IEFA|20250722|15:58:06.574066|S|1366|83.54|0|1366
C|IEFA|20250722|15:58:19.918674|S|155|83.54|0|155
C|IEFA|20250722|15:58:23.590628|S|4|83.55|0|4
C|IEFA|20250722|15:58:34.878472|S|106|83.545|0|106
C|IEFA|20250722|15:58:44.244357|S|6|83.55|0|6
C|IEFA|20250722|15:58:48.822597|S|37|83.54|0|37
C|IEFA|20250722|15:58:48.822597|S|111|83.54|0|111
C|IEFA|20250722|15:58:56.842156|S|25|83.54|0|25
C|IEFA|20250722|15:58:57.022713|S|12|83.54|0|12
C|IEFA|20250722|15:59:03.033119|S|100|83.54|0|100
C|IEFA|20250722|15:59:22.596852|S|1600|83.52|0|1600
C|IEFA|20250722|15:59:22.596852|S|400|83.52|0|400
C|IEFA|20250722|15:59:22.597056|S|20|83.53|0|20
C|IEFA|20250722|15:59:22.778053|S|4|83.53|0|4
C|IEFA|20250722|15:59:22.982891|S|3|83.53|0|3
C|IEFA|20250722|15:59:23.113103|S|1600|83.525|0|1600
C|IEFA|20250722|15:59:23.455481|S|1600|83.52|0|1600
C|IEFA|20250722|15:59:24.394579|S|8|83.52|0|8
C|IEFA|20250722|15:59:24.394579|S|1500|83.52|0|1500
C|IEFA|20250722|15:59:26.590721|S|246|83.52|0|246
C|IEFA|20250722|15:59:30.878509|S|100|83.525|0|100
C|IEFA|20250722|15:59:36.966651|S|129|83.52|0|129
C|IEFA|20250722|15:59:36.969469|S|80|83.52|0|80
C|IEFA|20250722|15:59:36.969469|S|220|83.52|0|220
C|IEFA|20250722|15:59:40.520788|S|20|83.51|0|20
C|IEFA|20250722|15:59:40.520788|S|78|83.51|0|78
C|IEFA|20250722|15:59:44.702722|S|399|83.51|0|399
C|IEFA|20250722|15:59:45.012498|S|400|83.52|0|400
C|IEFA|20250722|15:59:45.012498|S|80|83.52|0|80
C|IEFA|20250722|15:59:45.463017|S|343|83.51|0|343
C|IEFA|20250722|15:59:45.463017|S|80|83.51|0|80
C|IEFA|20250722|15:59:45.463017|S|100|83.51|0|100
C|IEFA|20250722|15:59:46.223376|S|20|83.51|0|20
C|IEFA|20250722|15:59:47.744061|S|147|83.51|0|147
C|IEFA|20250722|15:59:48.026646|S|104|83.51|0|104
C|IEFA|20250722|15:59:48.026647|S|1600|83.51|0|1600
C|IEFA|20250722|15:59:48.193468|S|1|83.515|0|1
C|IEFA|20250722|15:59:48.504388|S|300|83.51|0|300
C|IEFA|20250722|15:59:49.644970|S|300|83.51|0|300
C|IEFA|20250722|15:59:51.301514|S|49|83.515|0|49
C|IEFA|20250722|15:59:51.321578|S|4|83.51|0|4
C|IEFA|20250722|15:59:51.402709|S|300|83.5|0|300
C|IEFA|20250722|15:59:51.402709|S|100|83.5|0|100
C|IEFA|20250722|15:59:51.402709|S|300|83.505|0|300
C|IEFA|20250722|15:59:51.402709|S|300|83.505|0|300
C|IEFA|20250722|15:59:54.333324|S|94|83.515|0|94
C|IEFA|20250722|15:59:55.005993|S|394|83.52|0|394
C|IEFA|20250722|15:59:57.125610|S|315|83.51|0|315
C|IEFA|20250722|15:59:57.125610|S|400|83.51|0|400
C|IEFA|20250722|15:59:57.946665|S|300|83.51|0|300
C|IEFA|20250722|15:59:58.252094|S|2|83.515|0|2
C|IEI|20250722|09:31:32.863889|S|100|118.45|0|100
C|IEI|20250722|09:35:04.430667|S|71|118.46|0|71
C|IEI|20250722|09:51:31.827642|S|10|118.47|0|10
C|IEI|20250722|09:55:06.006660|S|100|118.51|0|100
C|IEI|20250722|09:55:06.229941|S|57|118.51|0|57
C|IEI|20250722|09:55:06.230250|S|15|118.51|0|15
C|IEI|20250722|09:55:06.230285|S|28|118.51|0|28
C|IEI|20250722|10:00:53.542522|S|33|118.54|0|33
C|IEI|20250722|10:01:13.439947|S|100|118.55|0|100
C|IEI|20250722|10:01:45.034041|S|100|118.55|0|100
C|IEI|20250722|10:02:09.726699|S|100|118.545|0|100
C|IEI|20250722|10:06:03.827982|S|100|118.54|0|100
C|IEI|20250722|10:12:47.734025|S|31|118.55|0|31
C|IEI|20250722|10:12:47.735163|S|21|118.55|0|21
C|IEI|20250722|10:18:01.953306|S|10|118.55|0|10
C|IEI|20250722|10:19:08.101182|S|100|118.55|0|100
C|IEI|20250722|10:19:17.081344|S|10|118.55|0|10
C|IEI|20250722|10:19:17.081387|S|10|118.55|0|10
C|IEI|20250722|10:19:17.081465|S|134|118.55|0|134
C|IEI|20250722|10:19:17.081476|S|46|118.55|0|46
C|IEI|20250722|10:20:08.942285|S|100|118.56|0|100
C|IEI|20250722|10:20:08.942286|S|100|118.56|0|100
C|IEI|20250722|10:20:41.241748|S|100|118.56|0|100
C|IEI|20250722|10:20:58.639358|S|42|118.55|0|42
C|IEI|20250722|10:26:26.069672|S|100|118.56|0|100
C|IEI|20250722|10:26:26.069672|S|100|118.56|0|100
C|IEI|20250722|10:28:20.477818|S|100|118.555|0|100
C|IEI|20250722|10:29:11.459655|S|100|118.555|0|100
C|IEI|20250722|10:29:21.624961|S|100|118.555|0|100
C|IEI|20250722|11:01:46.784147|S|100|118.56|0|100
C|IEI|20250722|11:02:25.054737|S|100|118.56|0|100
C|IEI|20250722|11:09:34.610454|S|23|118.56|0|23
C|IEI|20250722|11:09:34.610477|S|75|118.56|0|75
C|IEI|20250722|11:09:34.610534|S|2|118.56|0|2
C|IEI|20250722|11:09:34.610534|S|38|118.56|0|38
C|IEI|20250722|11:24:35.394196|S|100|118.57|0|100
C|IEI|20250722|11:30:20.490905|S|12|118.55|0|12
C|IEI|20250722|11:30:20.491278|S|11|118.55|0|11
C|IEI|20250722|11:30:20.491298|S|24|118.55|0|24
C|IEI|20250722|11:30:20.491699|S|11|118.55|0|11
C|IEI|20250722|11:30:20.491775|S|14|118.55|0|14
C|IEI|20250722|11:30:20.491849|S|10|118.55|0|10
C|IEI|20250722|11:34:15.735518|S|100|118.54|0|100
C|IEI|20250722|11:58:05.438754|S|100|118.57|0|100
C|IEI|20250722|11:58:19.914652|S|200|118.57|0|200
C|IEI|20250722|11:58:26.541256|S|17|118.57|0|17
C|IEI|20250722|11:58:26.541354|S|25|118.57|0|25
C|IEI|20250722|12:28:35.700084|S|200|118.58|0|200
C|IEI|20250722|12:38:02.127809|S|8|118.56|0|8
C|IEI|20250722|12:47:08.389755|S|100|118.57|0|100
C|IEI|20250722|12:47:09.693805|S|16|118.57|0|16
C|IEI|20250722|13:01:03.723157|S|100|118.56|0|100
C|IEI|20250722|13:01:24.000375|S|55|118.565|0|55
C|IEI|20250722|13:16:01.826840|S|12|118.56|0|12
C|IEI|20250722|13:16:01.826840|S|100|118.56|0|100
C|IEI|20250722|13:19:28.306763|S|5|118.57|0|5
C|IEI|20250722|13:19:28.307212|S|18|118.57|0|18
C|IEI|20250722|13:19:28.307551|S|2|118.57|0|2
C|IEI|20250722|13:42:29.925054|S|100|118.57|0|100
C|IEI|20250722|13:43:55.723051|S|10|118.57|0|10
C|IEI|20250722|13:43:55.723086|S|15|118.57|0|15
C|IEI|20250722|13:43:55.723142|S|175|118.57|0|175
C|IEI|20250722|13:48:44.018037|S|12|118.57|0|12
C|IEI|20250722|14:04:56.537399|S|1|118.585|0|1
C|IEI|20250722|14:17:14.794432|S|17|118.59|0|17
C|IEI|20250722|14:17:14.797066|S|12|118.59|0|12
C|IEI|20250722|14:17:14.805996|S|14|118.59|0|14
C|IEI|20250722|14:17:14.806003|S|12|118.59|0|12
C|IEI|20250722|14:17:14.806068|S|11|118.59|0|11
C|IEI|20250722|14:17:16.797080|S|12|118.59|0|12
C|IEI|20250722|14:17:16.801708|S|11|118.59|0|11
C|IEI|20250722|14:17:16.801830|S|10|118.59|0|10
C|IEI|20250722|14:27:09.994123|S|23|118.58|0|23
C|IEI|20250722|14:27:10.009180|S|16|118.58|0|16
C|IEI|20250722|14:51:13.938366|S|34|118.57|0|34
C|IEI|20250722|14:58:40.977352|S|10|118.57|0|10
C|IEI|20250722|14:58:40.981022|S|57|118.57|0|57
C|IEI|20250722|14:58:40.981055|S|33|118.57|0|33
C|IEI|20250722|15:00:01.587881|S|62|118.56|0|62
C|IEI|20250722|15:00:01.587913|S|23|118.56|0|23
C|IEI|20250722|15:00:01.587930|S|15|118.56|0|15
C|IEI|20250722|15:15:03.351724|S|41|118.56|0|41
C|IEI|20250722|15:15:03.369943|S|11|118.56|0|11
C|IEI|20250722|15:15:03.369986|S|14|118.56|0|14
C|IEI|20250722|15:15:03.370012|S|10|118.56|0|10
C|IEI|20250722|15:15:03.370028|S|14|118.56|0|14
C|IEI|20250722|15:21:36.383604|S|11|118.56|0|11
C|IEI|20250722|15:21:36.384355|S|10|118.56|0|10
C|IEI|20250722|15:21:36.384367|S|52|118.56|0|52
C|IEI|20250722|15:21:36.384545|S|39|118.56|0|39
C|IEI|20250722|15:27:40.913799|S|100|118.56|0|100
C|IEI|20250722|15:36:34.627136|S|86|118.56|0|86
C|IEI|20250722|15:36:34.627136|S|14|118.56|0|14
C|IEI|20250722|15:37:26.477903|S|68|118.56|0|68
C|IEI|20250722|15:37:45.935305|S|100|118.56|0|100
C|IEI|20250722|15:39:40.190062|S|200|118.57|0|200
C|IEI|20250722|15:39:45.324294|S|100|118.56|0|100
C|IEI|20250722|15:40:04.200067|S|100|118.56|0|100
C|IEI|20250722|15:41:15.767167|S|41|118.56|0|41
C|IEI|20250722|15:41:15.767167|S|59|118.56|0|59
C|IEI|20250722|15:41:25.043413|S|100|118.56|0|100
C|IEI|20250722|15:41:25.665129|S|100|118.56|0|100
C|IEI|20250722|15:45:08.926864|S|14|118.57|0|14
C|IEI|20250722|15:45:08.941123|S|24|118.57|0|24
C|IEI|20250722|15:46:55.943403|S|88|118.56|0|88
C|IEI|20250722|15:46:55.943403|S|12|118.56|0|12
C|IEI|20250722|15:52:57.401846|S|2|118.57|0|2
C|IEI|20250722|15:53:01.333667|S|13|118.555|0|13
C|IEI|20250722|15:55:14.940258|S|9|118.55|0|9
C|IEI|20250722|15:59:33.051279|S|10|118.53|0|10
C|IEI|20250722|15:59:48.375689|S|14|118.54|0|14
C|IEMG|20250722|09:33:21.082980|S|1000|61.19|0|1000
C|IEMG|20250722|09:44:14.415473|S|100|61.135|0|100
C|IEMG|20250722|09:48:55.147671|S|800|61.08|0|800
C|IEMG|20250722|09:49:18.241306|S|200|61.08|0|200
C|IEMG|20250722|09:49:18.241728|S|373|61.08|0|373
C|IEMG|20250722|09:49:25.613139|S|300|61.07|0|300
C|IEMG|20250722|09:49:25.613139|S|78|61.07|0|78
C|IEMG|20250722|09:54:03.348990|S|300|60.96|0|300
C|IEMG|20250722|09:54:05.836138|S|84|60.96|0|84
C|IEMG|20250722|09:54:48.087148|S|110|60.97|0|110
C|IEMG|20250722|10:11:59.731588|S|200|61.06|0|200
C|IEMG|20250722|10:16:31.837537|S|252|61.11|0|252
C|IEMG|20250722|10:51:58.611728|S|611|61.22|0|611
C|IEMG|20250722|10:56:46.450416|S|175|61.28|0|175
C|IEMG|20250722|11:28:27.690025|S|47|61.31|0|47
C|IEMG|20250722|11:36:14.175164|S|144|61.33|0|144
C|IEMG|20250722|12:28:05.279957|S|609|61.33|0|609
C|IEMG|20250722|12:28:05.279958|S|91|61.33|0|91
C|IEMG|20250722|12:41:11.480476|S|331|61.31|0|331
C|IEMG|20250722|12:41:11.480477|S|300|61.31|0|300
C|IEMG|20250722|12:41:17.874640|S|300|61.305|0|300
C|IEMG|20250722|12:42:23.925418|S|100|61.33|0|100
C|IEMG|20250722|13:08:52.924876|S|4|61.34|0|4
C|IEMG|20250722|13:10:55.604986|S|5|61.35|0|5
C|IEMG|20250722|13:10:55.604986|S|3|61.35|0|3
C|IEMG|20250722|13:11:03.974036|S|7|61.35|0|7
C|IEMG|20250722|13:13:23.841592|S|7|61.34|0|7
C|IEMG|20250722|13:17:42.950939|S|7|61.36|0|7
C|IEMG|20250722|13:17:52.011622|S|6|61.36|0|6
C|IEMG|20250722|13:18:20.829200|S|6|61.36|0|6
C|IEMG|20250722|13:20:49.469341|S|4|61.38|0|4
C|IEMG|20250722|13:21:39.173926|S|6|61.38|0|6
C|IEMG|20250722|13:24:08.832138|S|3|61.38|0|3
C|IEMG|20250722|13:24:19.118021|S|8|61.38|0|8
C|IEMG|20250722|13:25:50.652998|S|5|61.39|0|5
C|IEMG|20250722|13:25:52.404801|S|2|61.39|0|2
C|IEMG|20250722|14:18:07.822781|S|394|61.29|0|394
C|IEMG|20250722|14:18:07.822782|S|6|61.29|0|6
C|IEMG|20250722|14:19:45.873413|S|300|61.33|0|300
C|IEMG|20250722|14:24:53.088801|S|752|61.33|0|752
C|IEMG|20250722|14:24:53.088802|S|300|61.33|0|300
C|IEMG|20250722|14:50:04.799020|S|114|61.355|0|114
C|IEMG|20250722|15:13:22.356482|S|300|61.38|0|300
C|IEMG|20250722|15:13:26.462541|S|1400|61.37|0|1400
C|IEMG|20250722|15:15:04.029860|S|14|61.37|0|14
C|IEMG|20250722|15:15:04.029861|S|86|61.37|0|86
C|IEMG|20250722|15:17:21.832013|S|100|61.375|0|100
C|IEMG|20250722|15:17:26.438333|S|100|61.375|0|100
C|IEMG|20250722|15:17:31.044710|S|100|61.375|0|100
C|IEMG|20250722|15:19:00.688326|S|100|61.375|0|100
C|IEMG|20250722|15:19:38.324760|S|100|61.375|0|100
C|IEMG|20250722|15:19:46.135914|S|100|61.375|0|100
C|IEMG|20250722|15:20:43.317131|S|100|61.375|0|100
C|IEMG|20250722|15:29:05.176292|S|1|61.385|0|1
C|IEMG|20250722|15:31:21.973781|S|100|61.37|0|100
C|IEMG|20250722|15:32:17.565675|S|100|61.38|0|100
C|IEMG|20250722|15:33:42.872116|S|100|61.38|0|100
C|IEMG|20250722|15:36:28.120004|S|200|61.38|0|200
C|IEMG|20250722|15:40:07.596795|S|1|61.39|0|1
C|IEMG|20250722|15:40:19.988088|S|100|61.38|0|100
C|IEMG|20250722|15:41:50.026013|S|1|61.39|0|1
C|IEMG|20250722|15:45:20.408725|S|99|61.39|0|99
C|IEMG|20250722|15:45:30.051742|S|100|61.385|0|100
C|IEMG|20250722|15:45:41.963450|S|100|61.39|0|100
C|IEMG|20250722|15:46:06.317635|S|22|61.39|0|22
C|IEMG|20250722|15:46:26.695824|S|8|61.39|0|8
C|IEMG|20250722|15:47:05.442239|S|78|61.39|0|78
C|IEMG|20250722|15:47:11.762768|S|2|61.39|0|2
C|IEMG|20250722|15:47:13.773479|S|99|61.39|0|99
C|IEMG|20250722|15:47:26.077018|S|20|61.39|0|20
C|IEMG|20250722|15:47:28.831973|S|80|61.39|0|80
C|IEMG|20250722|15:47:32.653524|S|100|61.39|0|100
C|IEMG|20250722|15:48:24.265454|S|58|61.39|0|58
C|IEMG|20250722|15:48:25.099697|S|87|61.39|0|87
C|IEMG|20250722|15:48:25.640911|S|100|61.39|0|100
C|IEMG|20250722|15:48:25.640934|S|100|61.39|0|100
C|IEMG|20250722|15:48:29.461710|S|100|61.39|0|100
C|IEMG|20250722|15:48:29.461724|S|60|61.39|0|60
C|IEMG|20250722|15:48:30.143901|S|100|61.39|0|100
C|IEMG|20250722|15:48:30.143920|S|13|61.39|0|13
C|IEMG|20250722|15:48:34.642307|S|100|61.39|0|100
C|IEMG|20250722|15:48:39.143446|S|100|61.39|0|100
C|IEMG|20250722|15:48:39.143464|S|7|61.39|0|7
C|IEMG|20250722|15:48:42.005850|S|100|61.39|0|100
C|IEMG|20250722|15:48:42.624888|S|4|61.39|0|4
C|IEMG|20250722|15:49:13.881970|S|3|61.395|0|3
C|IEMG|20250722|15:51:03.861138|S|9|61.385|0|9
C|IEMG|20250722|15:51:26.378832|S|100|61.385|0|100
C|IEMG|20250722|15:51:27.132581|S|100|61.385|0|100
C|IEMG|20250722|15:51:43.897531|S|24|61.39|0|24
C|IEMG|20250722|15:51:44.048207|S|100|61.39|0|100
C|IEMG|20250722|15:51:44.143784|S|100|61.39|0|100
C|IEMG|20250722|15:51:44.912466|S|8|61.39|0|8
C|IEMG|20250722|15:51:45.247929|S|11|61.39|0|11
C|IEMG|20250722|15:51:45.644889|S|10|61.39|0|10
C|IEMG|20250722|15:51:46.145539|S|3|61.39|0|3
C|IEMG|20250722|15:51:55.388984|S|5|61.39|0|5
C|IEMG|20250722|15:51:55.652885|S|11|61.39|0|11
C|IEMG|20250722|15:52:03.354466|S|39|61.39|0|39
C|IEMG|20250722|15:53:15.392070|S|10|61.39|0|10
C|IEMG|20250722|15:53:19.049543|S|100|61.39|0|100
C|IEMG|20250722|15:53:19.223823|S|100|61.39|0|100
C|IEMG|20250722|15:53:20.541754|S|100|61.39|0|100
C|IEMG|20250722|15:53:20.725212|S|100|61.39|0|100
C|IEMG|20250722|15:53:23.015034|S|100|61.39|0|100
C|IEMG|20250722|15:53:23.227480|S|100|61.39|0|100
C|IEMG|20250722|15:53:23.227489|S|100|61.39|0|100
C|IEMG|20250722|15:53:23.727790|S|100|61.39|0|100
C|IEMG|20250722|15:53:23.727791|S|100|61.39|0|100
C|IEMG|20250722|15:53:26.791740|S|7|61.39|0|7
C|IEMG|20250722|15:53:27.056451|S|93|61.39|0|93
C|IEMG|20250722|15:53:27.230964|S|12|61.39|0|12
C|IEMG|20250722|15:53:27.230975|S|12|61.39|0|12
C|IEMG|20250722|15:53:27.230975|S|88|61.39|0|88
C|IEMG|20250722|15:53:27.731757|S|100|61.39|0|100
C|IEMG|20250722|15:53:27.731764|S|100|61.39|0|100
C|IEMG|20250722|15:53:28.232169|S|100|61.39|0|100
C|IEMG|20250722|15:53:28.232177|S|100|61.39|0|100
C|IEMG|20250722|15:53:28.734791|S|100|61.39|0|100
C|IEMG|20250722|15:53:28.734798|S|100|61.39|0|100
C|IEMG|20250722|15:53:29.233045|S|100|61.39|0|100
C|IEMG|20250722|15:53:29.733145|S|100|61.39|0|100
C|IEMG|20250722|15:53:30.233283|S|100|61.39|0|100
C|IEMG|20250722|15:53:30.233295|S|100|61.39|0|100
C|IEMG|20250722|15:53:30.733358|S|100|61.39|0|100
C|IEMG|20250722|15:53:30.733366|S|100|61.39|0|100
C|IEMG|20250722|15:53:31.233995|S|2|61.39|0|2
C|IEMG|20250722|15:53:31.234006|S|98|61.39|0|98
C|IEMG|20250722|15:53:31.234007|S|2|61.39|0|2
C|IEMG|20250722|15:53:31.734135|S|100|61.39|0|100
C|IEMG|20250722|15:53:31.734143|S|20|61.39|0|20
C|IEMG|20250722|15:53:31.734382|S|80|61.39|0|80
C|IEMG|20250722|15:53:32.234673|S|100|61.39|0|100
C|IEMG|20250722|15:53:32.234683|S|12|61.39|0|12
C|IEMG|20250722|15:53:32.234916|S|88|61.39|0|88
C|IEMG|20250722|15:53:32.734897|S|100|61.39|0|100
C|IEMG|20250722|15:53:32.734897|S|4|61.39|0|4
C|IEMG|20250722|15:53:32.735130|S|96|61.39|0|96
C|IEMG|20250722|15:53:33.235895|S|100|61.39|0|100
C|IEMG|20250722|15:53:33.736705|S|100|61.39|0|100
C|IEMG|20250722|15:53:33.736706|S|15|61.39|0|15
C|IEMG|20250722|15:53:33.736716|S|85|61.39|0|85
C|IEMG|20250722|15:53:34.048009|S|100|61.39|0|100
C|IEMG|20250722|15:53:34.048115|S|100|61.39|0|100
C|IEMG|20250722|15:53:34.746761|S|100|61.39|0|100
C|IEMG|20250722|15:53:35.049054|S|100|61.39|0|100
C|IEMG|20250722|15:53:35.516610|S|100|61.39|0|100
C|IEMG|20250722|15:53:35.816945|S|100|61.39|0|100
C|IEMG|20250722|15:53:36.175122|S|100|61.39|0|100
C|IEMG|20250722|15:55:00.890611|S|100|61.38|0|100
C|IEMG|20250722|15:55:01.858369|S|100|61.38|0|100
C|IEMG|20250722|15:55:02.207146|S|100|61.38|0|100
C|IEMG|20250722|15:55:14.925555|S|100|61.38|0|100
C|IEMG|20250722|15:55:15.431676|S|100|61.38|0|100
C|IEMG|20250722|15:55:15.919884|S|100|61.38|0|100
C|IEMG|20250722|15:55:18.827204|S|100|61.38|0|100
C|IEMG|20250722|15:55:19.222943|S|100|61.38|0|100
C|IEMG|20250722|15:55:19.616498|S|100|61.38|0|100
C|IEMG|20250722|15:55:20.099430|S|100|61.38|0|100
C|IEMG|20250722|15:55:20.513048|S|100|61.38|0|100
C|IEMG|20250722|15:55:20.901559|S|100|61.38|0|100
C|IEMG|20250722|15:55:21.956002|S|100|61.38|0|100
C|IEMG|20250722|15:55:22.340694|S|100|61.38|0|100
C|IEMG|20250722|15:55:22.741246|S|100|61.38|0|100
C|IEMG|20250722|15:55:23.177785|S|100|61.38|0|100
C|IEMG|20250722|15:55:27.659140|S|100|61.38|0|100
C|IEMG|20250722|15:55:28.047777|S|100|61.38|0|100
C|IEMG|20250722|15:55:28.515051|S|100|61.38|0|100
C|IEMG|20250722|15:55:32.914759|S|30|61.39|0|30
C|IEMG|20250722|15:55:43.826204|S|100|61.38|0|100
C|IEMG|20250722|15:55:44.168853|S|100|61.38|0|100
C|IEMG|20250722|15:55:44.569381|S|100|61.38|0|100
C|IEMG|20250722|15:55:45.066218|S|100|61.38|0|100
C|IEMG|20250722|15:55:45.552562|S|100|61.38|0|100
C|IEMG|20250722|15:55:45.561025|S|100|61.39|0|100
C|IEMG|20250722|15:55:46.008359|S|100|61.385|0|100
C|IEMG|20250722|15:55:47.072505|S|100|61.38|0|100
C|IEMG|20250722|15:55:47.563307|S|100|61.38|0|100
C|IEMG|20250722|15:55:47.932894|S|100|61.38|0|100
C|IEMG|20250722|15:55:48.364617|S|100|61.385|0|100
C|IEMG|20250722|15:55:48.751568|S|100|61.38|0|100
C|IEMG|20250722|15:55:49.175074|S|100|61.38|0|100
C|IEMG|20250722|15:55:49.575535|S|100|61.38|0|100
C|IEMG|20250722|15:55:49.942462|S|100|61.38|0|100
C|IEMG|20250722|15:55:50.376472|S|100|61.38|0|100
C|IEMG|20250722|15:55:50.877092|S|100|61.38|0|100
C|IEMG|20250722|15:55:51.366854|S|100|61.38|0|100
C|IEMG|20250722|15:55:51.762207|S|100|61.385|0|100
C|IEMG|20250722|15:55:52.106254|S|3|61.39|0|3
C|IEMG|20250722|15:55:52.278821|S|100|61.385|0|100
C|IEMG|20250722|15:55:52.658108|S|100|61.385|0|100
C|IEMG|20250722|15:55:53.063048|S|100|61.385|0|100
C|IEMG|20250722|15:55:53.467463|S|100|61.385|0|100
C|IEMG|20250722|15:55:53.820030|S|100|61.385|0|100
C|IEMG|20250722|15:55:54.176544|S|100|61.385|0|100
C|IEMG|20250722|15:55:54.521732|S|100|61.385|0|100
C|IEMG|20250722|15:55:54.521747|S|100|61.385|0|100
C|IEMG|20250722|15:55:54.866772|S|100|61.385|0|100
C|IEMG|20250722|15:55:54.866876|S|100|61.385|0|100
C|IEMG|20250722|15:55:58.701383|S|100|61.39|0|100
C|IEMG|20250722|15:55:58.733816|S|100|61.39|0|100
C|IEMG|20250722|15:56:12.773417|S|2|61.39|0|2
C|IEMG|20250722|15:56:12.795306|S|98|61.39|0|98
C|IEMG|20250722|15:56:13.038801|S|100|61.39|0|100
C|IEMG|20250722|15:56:13.538901|S|100|61.39|0|100
C|IEMG|20250722|15:56:14.038967|S|100|61.39|0|100
C|IEMG|20250722|15:56:14.038977|S|100|61.39|0|100
C|IEMG|20250722|15:56:14.115532|S|95|61.39|0|95
C|IEMG|20250722|15:56:14.115778|S|95|61.39|0|95
C|IEMG|20250722|15:56:14.115778|S|5|61.39|0|5
C|IEMG|20250722|15:56:18.353350|S|100|61.39|0|100
C|IEMG|20250722|15:56:18.770080|S|100|61.39|0|100
C|IEMG|20250722|15:56:19.150678|S|100|61.39|0|100
C|IEMG|20250722|15:56:20.416017|S|100|61.39|0|100
C|IEMG|20250722|15:56:20.638528|S|100|61.39|0|100
C|IEMG|20250722|15:56:21.139035|S|100|61.39|0|100
C|IEMG|20250722|15:56:21.639720|S|100|61.39|0|100
C|IEMG|20250722|15:56:22.140688|S|100|61.39|0|100
C|IEMG|20250722|15:56:22.641468|S|100|61.39|0|100
C|IEMG|20250722|15:56:22.761341|S|100|61.39|0|100
C|IEMG|20250722|15:56:23.142483|S|100|61.39|0|100
C|IEMG|20250722|15:56:23.642833|S|100|61.39|0|100
C|IEMG|20250722|15:56:24.142940|S|100|61.39|0|100
C|IEMG|20250722|15:56:24.643729|S|100|61.39|0|100
C|IEMG|20250722|15:56:25.143989|S|100|61.39|0|100
C|IEMG|20250722|15:56:25.644003|S|100|61.39|0|100
C|IEMG|20250722|15:56:26.144627|S|74|61.39|0|74
C|IEMG|20250722|15:56:31.156915|S|10|61.385|0|10
C|IEMG|20250722|15:57:12.028443|S|100|61.39|0|100
C|IEMG|20250722|15:57:13.050860|S|100|61.39|0|100
C|IEMG|20250722|15:57:15.017408|S|100|61.39|0|100
C|IEMG|20250722|15:57:20.358840|S|100|61.39|0|100
C|IEMG|20250722|15:57:21.439911|S|100|61.39|0|100
C|IEMG|20250722|15:57:22.156139|S|100|61.39|0|100
C|IEMG|20250722|15:57:27.115574|S|100|61.39|0|100
C|IEMG|20250722|15:58:28.623085|S|100|61.4|0|100
C|IEMG|20250722|15:58:30.210986|S|100|61.405|0|100
C|IEMG|20250722|15:59:05.000198|S|200|61.39|0|200
C|IEMG|20250722|15:59:06.000212|S|300|61.39|0|300
C|IEMG|20250722|15:59:07.000217|S|300|61.39|0|300
C|IEMG|20250722|15:59:07.009356|S|200|61.39|0|200
C|IEMG|20250722|15:59:08.000211|S|200|61.39|0|200
C|IEMG|20250722|15:59:09.000222|S|300|61.39|0|300
C|IEMG|20250722|15:59:10.000228|S|200|61.39|0|200
C|IEMG|20250722|15:59:11.000235|S|300|61.39|0|300
C|IEMG|20250722|15:59:12.000237|S|300|61.39|0|300
C|IEMG|20250722|15:59:13.000248|S|200|61.39|0|200
C|IEMG|20250722|15:59:14.000263|S|300|61.39|0|300
C|IEMG|20250722|15:59:15.000270|S|300|61.39|0|300
C|IEMG|20250722|15:59:16.000270|S|200|61.395|0|200
C|IEMG|20250722|15:59:17.000275|S|300|61.395|0|300
C|IEMG|20250722|15:59:18.000279|S|300|61.395|0|300
C|IEMG|20250722|15:59:19.000286|S|200|61.395|0|200
C|IEMG|20250722|15:59:20.000288|S|300|61.395|0|300
C|IEMG|20250722|15:59:21.000299|S|200|61.395|0|200
C|IEMG|20250722|15:59:22.000308|S|300|61.395|0|300
C|IEMG|20250722|15:59:23.000317|S|300|61.395|0|300
C|IEMG|20250722|15:59:24.000314|S|200|61.395|0|200
C|IEMG|20250722|15:59:25.000333|S|300|61.395|0|300
C|IEMG|20250722|15:59:26.000329|S|300|61.395|0|300
C|IEMG|20250722|15:59:27.000346|S|200|61.395|0|200
C|IEMG|20250722|15:59:28.000357|S|266|61.395|0|266
C|IEMG|20250722|15:59:28.000358|S|34|61.395|0|34
C|IEMG|20250722|15:59:29.000363|S|300|61.4|0|300
C|IEMG|20250722|15:59:37.000402|S|200|61.39|0|200
C|IEMG|20250722|15:59:40.494005|S|8|61.39|0|8
C|IEMG|20250722|15:59:41.568098|S|5|61.39|0|5
C|IEP|20250722|10:25:33.690203|S|1|9.245|0|1
C|IESC|20250722|09:49:00.238106|S|1|303.51|0|1
C|IESC|20250722|10:19:27.739881|S|1|298.19|0|1
C|IESC|20250722|10:19:39.290048|S|1|298.09|0|1
C|IESC|20250722|12:15:12.092909|S|8|302.68|0|8
C|IEUR|20250722|10:17:26.884047|S|10|66.1|0|10
C|IEUR|20250722|11:11:04.767931|S|200|66.13|0|200
C|IEUR|20250722|11:11:38.176552|S|114|66.13|0|114
C|IEUR|20250722|11:12:37.382385|S|200|66.13|0|200
C|IEUR|20250722|11:12:45.462816|S|10|66.16|0|10
C|IEUR|20250722|11:14:25.161703|S|200|66.15|0|200
C|IEUR|20250722|11:30:03.348306|S|100|66.17|0|100
C|IEUR|20250722|11:41:47.608346|S|200|66.21|0|200
C|IEUR|20250722|11:41:48.354669|S|200|66.21|0|200
C|IEUR|20250722|11:42:16.121603|S|200|66.21|0|200
C|IEUR|20250722|11:42:47.772539|S|200|66.21|0|200
C|IEUR|20250722|11:42:47.772705|S|200|66.21|0|200
C|IEUR|20250722|11:42:47.839599|S|200|66.21|0|200
C|IEUR|20250722|11:42:47.840356|S|200|66.21|0|200
C|IEUR|20250722|11:42:47.890496|S|200|66.21|0|200
C|IEUR|20250722|12:23:13.566972|S|200|66.33|0|200
C|IEUR|20250722|12:58:54.763590|S|200|66.33|0|200
C|IEUR|20250722|13:08:31.401473|S|200|66.3|0|200
C|IEUR|20250722|13:23:33.389649|S|200|66.32|0|200
C|IEUR|20250722|15:13:22.356540|S|100|66.395|0|100
C|IEUR|20250722|15:13:22.357041|S|100|66.4|0|100
C|IEUR|20250722|15:27:46.971199|S|76|66.405|0|76
C|IEUR|20250722|15:27:52.864898|S|82|66.405|0|82
C|IEUR|20250722|15:51:52.606338|S|100|66.41|0|100
C|IEUR|20250722|15:57:48.759117|S|100|66.38|0|100
C|IEUR|20250722|15:59:14.950500|S|11|66.38|0|11
C|IEUR|20250722|15:59:56.003754|S|100|66.36|0|100
C|IEV|20250722|13:20:06.296385|S|100|63.45|0|100
C|IEX|20250722|09:31:14.840150|S|5|180.295|0|5
C|IEX|20250722|09:31:15.129763|S|13|180.295|0|13
C|IEX|20250722|10:18:15.091472|S|100|181.265|0|100
C|IEX|20250722|10:52:01.022261|S|100|180.97|0|100
C|IEX|20250722|10:52:01.022261|S|28|180.98|0|28
C|IEX|20250722|10:52:23.630583|S|6|180.83|0|6
C|IEX|20250722|13:28:52.903517|S|1|182.92|0|1
C|IEX|20250722|14:05:15.070406|S|4|183.35|0|4
C|IEX|20250722|14:20:26.417351|S|1|183.33|0|1
C|IEX|20250722|14:56:04.653531|S|1|184.31|0|1
C|IEX|20250722|15:13:59.343787|S|1|183.95|0|1
C|IEX|20250722|15:26:53.025982|S|1|184.24|0|1
C|IEX|20250722|15:26:54.012023|S|1|184.24|0|1
C|IEX|20250722|15:26:55.292344|S|4|184.24|0|4
C|IEX|20250722|15:48:56.917122|S|2|184.4|0|2
C|IEX|20250722|15:49:47.377584|S|1|184.42|0|1
C|IEX|20250722|15:56:25.456713|S|100|184.77|0|100
C|IEX|20250722|15:56:26.689240|S|100|184.62|0|100
C|IEX|20250722|15:57:01.603093|S|100|184.55|0|100
C|IEX|20250722|15:57:34.336557|S|77|184.59|0|77
C|IEX|20250722|15:58:26.733083|S|6|184.59|0|6
C|IEX|20250722|15:58:31.233362|S|1|184.6|0|1
C|IEX|20250722|15:58:53.467203|S|39|184.6|0|39
C|IEX|20250722|15:58:53.467204|S|5|184.59|0|5
C|IEX|20250722|15:59:10.043120|S|100|184.63|0|100
C|IEX|20250722|15:59:17.306485|S|100|184.63|0|100
C|IEX|20250722|15:59:27.314548|S|100|184.62|0|100
C|IEX|20250722|15:59:27.314548|S|40|184.62|0|40
C|IEX|20250722|15:59:27.314971|S|60|184.62|0|60
C|IEX|20250722|15:59:38.469121|S|29|184.51|0|29
C|IEX|20250722|15:59:40.866486|S|100|184.57|0|100
C|IEX|20250722|15:59:40.866486|S|67|184.58|0|67
C|IEX|20250722|15:59:40.991161|S|100|184.58|0|100
C|IEX|20250722|15:59:41.470736|S|33|184.58|0|33
C|IEX|20250722|15:59:41.943447|S|53|184.59|0|53
C|IEX|20250722|15:59:41.943862|S|47|184.59|0|47
C|IEX|20250722|15:59:59.307443|S|2|184.52|0|2
C|IEX|20250722|15:59:59.307443|S|9|184.52|0|9
C|IEX|20250722|15:59:59.356716|S|10|184.52|0|10
C|IEZ|20250722|15:46:51.262419|S|8|17.48|0|8
C|IEZ|20250722|15:47:40.949983|S|21|17.48|0|21
C|IEZ|20250722|15:48:10.019506|S|12|17.49|0|12
C|IEZ|20250722|15:48:31.217057|S|6|17.49|0|6
C|IEZ|20250722|15:49:26.056236|S|10|17.49|0|10
C|IEZ|20250722|15:57:00.898970|S|18|17.44|0|18
C|IEZ|20250722|15:57:34.179717|S|14|17.45|0|14
C|IFF|20250722|09:36:22.080535|S|50|76.545|0|50
C|IFF|20250722|09:36:22.080605|S|50|76.545|0|50
C|IFF|20250722|09:41:10.839360|S|50|76.79|0|50
C|IFF|20250722|09:42:43.511008|S|100|76.84|0|100
C|IFF|20250722|09:44:31.384010|S|100|76.945|0|100
C|IFF|20250722|09:45:26.224505|S|1|77.07|0|1
C|IFF|20250722|09:45:32.949283|S|100|77.09|0|100
C|IFF|20250722|09:46:07.736707|S|100|77.12|0|100
C|IFF|20250722|09:55:04.335099|S|50|77.585|0|50
C|IFF|20250722|09:55:04.335174|S|50|77.585|0|50
C|IFF|20250722|09:58:44.490035|S|50|77.5|0|50
C|IFF|20250722|09:58:44.490116|S|50|77.5|0|50
C|IFF|20250722|10:01:34.488050|S|5|77.34|0|5
C|IFF|20250722|10:01:34.488105|S|5|77.33|0|5
C|IFF|20250722|10:14:13.133092|S|1|77.24|0|1
C|IFF|20250722|10:16:43.804153|S|73|77.38|0|73
C|IFF|20250722|10:30:55.954257|S|100|77.295|0|100
C|IFF|20250722|10:45:55.859374|S|1|76.78|0|1
C|IFF|20250722|10:57:35.754838|S|100|76.87|0|100
C|IFF|20250722|11:08:54.048328|S|100|76.74|0|100
C|IFF|20250722|11:11:10.828594|S|100|76.745|0|100
C|IFF|20250722|11:20:58.071275|S|1|76.71|0|1
C|IFF|20250722|11:30:55.893331|S|4|76.59|0|4
C|IFF|20250722|11:30:58.090121|S|1|76.59|0|1
C|IFF|20250722|11:31:39.376018|S|100|76.6|0|100
C|IFF|20250722|11:43:30.258598|S|100|76.39|0|100
C|IFF|20250722|11:45:27.398975|S|31|76.34|0|31
C|IFF|20250722|11:45:37.260647|S|30|76.37|0|30
C|IFF|20250722|11:46:30.554523|S|9|76.46|0|9
C|IFF|20250722|11:46:30.554549|S|6|76.46|0|6
C|IFF|20250722|11:48:01.151037|S|100|76.64|0|100
C|IFF|20250722|11:49:56.662100|S|100|76.58|0|100
C|IFF|20250722|11:53:31.380176|S|40|76.53|0|40
C|IFF|20250722|11:55:51.724068|S|1|76.58|0|1
C|IFF|20250722|11:55:55.932335|S|5|76.58|0|5
C|IFF|20250722|11:55:58.035093|S|1|76.58|0|1
C|IFF|20250722|12:01:29.804956|S|4|76.43|0|4
C|IFF|20250722|12:01:29.804957|S|3|76.43|0|3
C|IFF|20250722|12:01:29.804957|S|3|76.43|0|3
C|IFF|20250722|12:01:29.804957|S|3|76.43|0|3
C|IFF|20250722|12:05:24.856625|S|5|76.35|0|5
C|IFF|20250722|12:23:59.132707|S|75|76.26|0|75
C|IFF|20250722|12:28:15.111387|S|100|76.39|0|100
C|IFF|20250722|12:35:22.174639|S|6|76.23|0|6
C|IFF|20250722|12:35:22.174639|S|120|76.22|0|120
C|IFF|20250722|12:40:43.877500|S|5|76.24|0|5
C|IFF|20250722|12:40:58.010123|S|1|76.26|0|1
C|IFF|20250722|12:47:46.683274|S|20|76.39|0|20
C|IFF|20250722|12:57:32.600205|S|50|76.52|0|50
C|IFF|20250722|13:13:27.166754|S|100|76.43|0|100
C|IFF|20250722|13:13:27.166845|S|20|76.43|0|20
C|IFF|20250722|13:21:48.469708|S|2|76.49|0|2
C|IFF|20250722|13:39:20.907099|S|100|76.605|0|100
C|IFF|20250722|13:39:56.922939|S|5|76.59|0|5
C|IFF|20250722|13:39:56.922939|S|5|76.59|0|5
C|IFF|20250722|13:44:41.876014|S|24|76.6|0|24
C|IFF|20250722|13:44:41.876014|S|75|76.6|0|75
C|IFF|20250722|14:31:23.663275|S|45|76.8|0|45
C|IFF|20250722|14:31:23.663275|S|75|76.8|0|75
C|IFF|20250722|14:48:41.481316|S|75|77|0|75
C|IFF|20250722|14:58:00.105314|S|10|77.1|0|10
C|IFF|20250722|14:58:00.105329|S|10|77.1|0|10
C|IFF|20250722|15:10:19.380179|S|8|76.93|0|8
C|IFF|20250722|15:11:10.414516|S|5|76.89|0|5
C|IFF|20250722|15:40:00.739360|S|1|76.8|0|1
C|IFF|20250722|15:41:06.075094|S|1|76.82|0|1
C|IFF|20250722|15:42:39.344641|S|4|76.77|0|4
C|IFF|20250722|15:42:39.344641|S|2|76.77|0|2
C|IFF|20250722|15:42:39.344641|S|2|76.77|0|2
C|IFF|20250722|15:46:52.824441|S|100|76.95|0|100
C|IFF|20250722|15:47:51.946707|S|100|77.01|0|100
C|IFF|20250722|15:50:18.989951|S|30|76.95|0|30
C|IFF|20250722|15:55:09.568687|S|1|76.98|0|1
C|IFF|20250722|15:55:12.218340|S|46|76.98|0|46
C|IFF|20250722|15:55:12.218340|S|99|76.98|0|99
C|IFF|20250722|15:55:12.218355|S|9|76.98|0|9
C|IFF|20250722|15:55:12.218356|S|4|76.98|0|4
C|IFF|20250722|15:55:12.218363|S|100|76.99|0|100
C|IFF|20250722|15:55:12.218387|S|45|76.99|0|45
C|IFF|20250722|15:58:10.392719|S|86|77.03|0|86
C|IFF|20250722|15:58:54.531632|S|100|77.09|0|100
C|IFF|20250722|15:58:55.166917|S|93|77.065|0|93
C|IFN|20250722|15:59:58.788287|S|1|15.995|0|1
C|IFS|20250722|10:10:37.941933|S|12|36.9|0|12
C|IFS|20250722|10:15:27.827621|S|77|36.88|0|77
C|IFS|20250722|15:59:46.446207|S|100|36.31|0|100
C|IGC|20250722|09:35:40.008545|S|24|.368|0|24
C|IGD|20250722|15:59:50.355129|S|100|5.825|0|100
C|IGD|20250722|15:59:58.784683|S|2|5.825|0|2
C|IGE|20250722|11:24:17.322027|S|129|44.9|0|129
C|IGEB|20250722|15:35:07.856433|S|100|45.26|0|100
C|IGEB|20250722|15:58:18.085058|S|100|45.27|0|100
C|IGEB|20250722|15:58:56.084266|S|55|45.27|0|55
C|IGEB|20250722|15:59:34.076072|S|68|45.26|0|68
C|IGEB|20250722|15:59:34.076862|S|32|45.26|0|32
C|IGEB|20250722|15:59:37.030757|S|4|45.26|0|4
C|IGEB|20250722|15:59:46.191019|S|196|45.26|0|196
C|IGEB|20250722|15:59:46.422395|S|200|45.26|0|200
C|IGEB|20250722|15:59:46.500415|S|4|45.26|0|4
C|IGEB|20250722|15:59:46.694126|S|196|45.26|0|196
C|IGEB|20250722|15:59:47.012046|S|200|45.26|0|200
C|IGEB|20250722|15:59:47.322288|S|200|45.26|0|200
C|IGEB|20250722|15:59:47.560550|S|200|45.26|0|200
C|IGF|20250722|11:30:40.253358|S|95|59.25|0|95
C|IGIB|20250722|09:46:03.860233|S|95|53.08|0|95
C|IGIB|20250722|10:18:01.945344|S|100|53.11|0|100
C|IGIB|20250722|10:23:51.132609|S|100|53.12|0|100
C|IGIB|20250722|10:24:19.376189|S|200|53.12|0|200
C|IGIB|20250722|11:09:01.100112|S|100|53.14|0|100
C|IGIB|20250722|11:10:57.310629|S|200|53.14|0|200
C|IGIB|20250722|11:10:57.310629|S|100|53.14|0|100
C|IGIB|20250722|11:43:04.960571|S|100|53.13|0|100
C|IGIB|20250722|11:43:04.960571|S|100|53.13|0|100
C|IGIB|20250722|12:28:35.684395|S|100|53.13|0|100
C|IGIB|20250722|12:28:35.684396|S|100|53.13|0|100
C|IGIB|20250722|12:28:35.705839|S|200|53.13|0|200
C|IGIB|20250722|12:41:29.650479|S|100|53.13|0|100
C|IGIB|20250722|12:41:29.673742|S|200|53.13|0|200
C|IGIB|20250722|13:58:11.304974|S|96|53.14|0|96
C|IGIB|20250722|14:02:27.629094|S|100|53.14|0|100
C|IGIB|20250722|15:22:04.950722|S|100|53.13|0|100
C|IGIB|20250722|15:22:08.738000|S|120|53.13|0|120
C|IGIB|20250722|15:22:13.849565|S|80|53.13|0|80
C|IGIB|20250722|15:22:18.762108|S|75|53.13|0|75
C|IGIB|20250722|15:22:23.738693|S|57|53.13|0|57
C|IGIB|20250722|15:22:28.849463|S|52|53.13|0|52
C|IGIB|20250722|15:22:34.351197|S|16|53.13|0|16
C|IGIB|20250722|15:22:52.246066|S|62|53.13|0|62
C|IGIB|20250722|15:22:52.246533|S|138|53.13|0|138
C|IGIB|20250722|15:23:48.940090|S|75|53.13|0|75
C|IGIB|20250722|15:30:00.006672|S|100|53.13|0|100
C|IGIB|20250722|15:30:13.849612|S|60|53.13|0|60
C|IGIB|20250722|15:31:29.119878|S|34|53.13|0|34
C|IGIB|20250722|15:42:03.781496|S|54|53.14|0|54
C|IGIB|20250722|15:43:27.310924|S|200|53.14|0|200
C|IGIB|20250722|15:43:31.190916|S|200|53.14|0|200
C|IGIB|20250722|15:43:31.976608|S|200|53.14|0|200
C|IGIB|20250722|15:43:33.638067|S|200|53.14|0|200
C|IGIB|20250722|15:43:38.849482|S|78|53.14|0|78
C|IGIB|20250722|15:43:48.849349|S|122|53.14|0|122
C|IGIB|20250722|15:43:54.152863|S|200|53.14|0|200
C|IGIB|20250722|15:43:57.722608|S|200|53.14|0|200
C|IGIB|20250722|15:43:57.743520|S|200|53.14|0|200
C|IGIB|20250722|15:43:57.765047|S|200|53.14|0|200
C|IGIB|20250722|15:43:57.785816|S|200|53.14|0|200
C|IGIB|20250722|15:43:57.805811|S|200|53.14|0|200
C|IGIB|20250722|15:43:58.389901|S|200|53.14|0|200
C|IGIB|20250722|15:43:58.421644|S|200|53.14|0|200
C|IGIB|20250722|15:50:35.661218|S|100|53.14|0|100
C|IGIB|20250722|15:50:35.801807|S|200|53.14|0|200
C|IGIB|20250722|15:59:03.188049|S|100|53.14|0|100
C|IGIB|20250722|15:59:03.211811|S|200|53.14|0|200
C|IGIB|20250722|15:59:04.187986|S|200|53.14|0|200
C|IGIB|20250722|15:59:04.836844|S|200|53.14|0|200
C|IGIB|20250722|15:59:04.873991|S|200|53.14|0|200
C|IGIB|20250722|15:59:06.425754|S|200|53.14|0|200
C|IGIB|20250722|15:59:08.542408|S|200|53.14|0|200
C|IGIC|20250722|10:27:37.532815|S|65|24.13|0|65
C|IGIC|20250722|10:27:37.532815|S|50|24.11|0|50
C|IGIC|20250722|14:39:14.754030|S|10|24.27|0|10
C|IGLB|20250722|09:35:31.060509|S|100|49.57|0|100
C|IGLB|20250722|09:38:46.517131|S|68|49.58|0|68
C|IGLB|20250722|10:03:49.870814|S|100|49.66|0|100
C|IGLB|20250722|10:05:16.029049|S|100|49.68|0|100
C|IGLB|20250722|10:06:54.470471|S|99|49.66|0|99
C|IGLB|20250722|10:07:48.131207|S|66|49.65|0|66
C|IGLB|20250722|10:11:19.477770|S|54|49.69|0|54
C|IGLB|20250722|10:12:08.406175|S|85|49.68|0|85
C|IGLB|20250722|10:16:05.087438|S|69|49.67|0|69
C|IGLB|20250722|10:16:05.087438|S|64|49.67|0|64
C|IGLB|20250722|10:18:01.956876|S|100|49.69|0|100
C|IGLB|20250722|10:19:18.768328|S|28|49.71|0|28
C|IGLB|20250722|10:20:08.942286|S|100|49.71|0|100
C|IGLB|20250722|10:20:48.366215|S|100|49.7|0|100
C|IGLB|20250722|10:31:23.066713|S|66|49.7|0|66
C|IGLB|20250722|10:33:30.146993|S|84|49.69|0|84
C|IGLB|20250722|10:38:55.300357|S|76|49.71|0|76
C|IGLB|20250722|10:44:55.376079|S|78|49.72|0|78
C|IGLB|20250722|10:44:55.376079|S|87|49.72|0|87
C|IGLB|20250722|10:53:40.536623|S|200|49.765|0|200
C|IGLB|20250722|10:53:40.537504|S|100|49.77|0|100
C|IGLB|20250722|10:53:40.538504|S|101|49.765|0|101
C|IGLB|20250722|10:54:40.103744|S|100|49.75|0|100
C|IGLB|20250722|10:54:40.103744|S|69|49.75|0|69
C|IGLB|20250722|10:58:03.829497|S|97|49.75|0|97
C|IGLB|20250722|11:00:14.409746|S|70|49.74|0|70
C|IGLB|20250722|11:02:05.458849|S|100|49.76|0|100
C|IGLB|20250722|11:03:06.177119|S|100|49.76|0|100
C|IGLB|20250722|11:03:21.889002|S|200|49.76|0|200
C|IGLB|20250722|11:03:55.170289|S|100|49.76|0|100
C|IGLB|20250722|11:05:31.008032|S|100|49.76|0|100
C|IGLB|20250722|11:10:15.387959|S|100|49.77|0|100
C|IGLB|20250722|11:10:57.309603|S|248|49.775|0|248
C|IGLB|20250722|11:10:57.309604|S|52|49.78|0|52
C|IGLB|20250722|11:15:43.661050|S|100|49.74|0|100
C|IGLB|20250722|11:18:19.610324|S|100|49.75|0|100
C|IGLB|20250722|11:19:43.957712|S|100|49.75|0|100
C|IGLB|20250722|11:24:43.229528|S|100|49.74|0|100
C|IGLB|20250722|11:24:43.229528|S|100|49.74|0|100
C|IGLB|20250722|11:28:40.185051|S|100|49.74|0|100
C|IGLB|20250722|11:43:01.974125|S|100|49.74|0|100
C|IGLB|20250722|11:43:02.190927|S|200|49.74|0|200
C|IGLB|20250722|11:47:30.588561|S|100|49.73|0|100
C|IGLB|20250722|11:49:46.999765|S|100|49.73|0|100
C|IGLB|20250722|12:12:08.775033|S|100|49.73|0|100
C|IGLB|20250722|12:14:08.238905|S|100|49.72|0|100
C|IGLB|20250722|12:17:21.455152|S|100|49.72|0|100
C|IGLB|20250722|12:20:14.013773|S|100|49.72|0|100
C|IGLB|20250722|12:23:41.958597|S|100|49.73|0|100
C|IGLB|20250722|12:28:35.680395|S|28|49.72|0|28
C|IGLB|20250722|12:28:35.680449|S|72|49.72|0|72
C|IGLB|20250722|12:28:35.689532|S|100|49.73|0|100
C|IGLB|20250722|12:28:35.689532|S|248|49.73|0|248
C|IGLB|20250722|12:28:35.690597|S|100|49.74|0|100
C|IGLB|20250722|12:28:35.692060|S|100|49.73|0|100
C|IGLB|20250722|12:28:39.536470|S|100|49.745|0|100
C|IGLB|20250722|13:01:03.720228|S|200|49.73|0|200
C|IGLB|20250722|13:16:01.879430|S|100|49.74|0|100
C|IGLB|20250722|13:34:34.808537|S|100|49.75|0|100
C|IGLB|20250722|13:35:07.014717|S|200|49.75|0|200
C|IGLB|20250722|13:42:02.296665|S|100|49.74|0|100
C|IGLB|20250722|13:42:02.296666|S|90|49.74|0|90
C|IGLB|20250722|13:42:32.086376|S|100|49.75|0|100
C|IGLB|20250722|13:45:01.790325|S|100|49.74|0|100
C|IGLB|20250722|13:45:01.790325|S|62|49.74|0|62
C|IGLB|20250722|13:50:11.779184|S|83|49.73|0|83
C|IGLB|20250722|13:50:11.779184|S|100|49.73|0|100
C|IGLB|20250722|13:53:19.732388|S|100|49.74|0|100
C|IGLB|20250722|13:54:11.130847|S|100|49.73|0|100
C|IGLB|20250722|13:54:11.130847|S|71|49.73|0|71
C|IGLB|20250722|14:00:02.739580|S|100|49.73|0|100
C|IGLB|20250722|14:00:02.739580|S|65|49.73|0|65
C|IGLB|20250722|14:00:02.739581|S|100|49.73|0|100
C|IGLB|20250722|14:10:07.486715|S|100|49.73|0|100
C|IGLB|20250722|14:17:57.420835|S|73|49.73|0|73
C|IGLB|20250722|14:17:57.420835|S|100|49.73|0|100
C|IGLB|20250722|14:17:58.733686|S|100|49.73|0|100
C|IGLB|20250722|14:20:19.380888|S|100|49.73|0|100
C|IGLB|20250722|14:20:28.186330|S|100|49.73|0|100
C|IGLB|20250722|14:22:22.750843|S|51|49.73|0|51
C|IGLB|20250722|14:27:01.413706|S|73|49.72|0|73
C|IGLB|20250722|14:32:32.474603|S|100|49.72|0|100
C|IGLB|20250722|14:33:06.359379|S|100|49.72|0|100
C|IGLB|20250722|14:55:22.175758|S|100|49.74|0|100
C|IGLB|20250722|15:11:14.148130|S|100|49.73|0|100
C|IGLB|20250722|15:21:36.421142|S|100|49.73|0|100
C|IGLB|20250722|15:30:25.901716|S|100|49.71|0|100
C|IGLB|20250722|15:35:07.854117|S|100|49.72|0|100
C|IGLB|20250722|15:42:29.792995|S|100|49.74|0|100
C|IGLB|20250722|15:44:47.385133|S|100|49.75|0|100
C|IGLB|20250722|15:49:08.912045|S|100|49.73|0|100
C|IGLB|20250722|15:49:58.695624|S|100|49.73|0|100
C|IGLB|20250722|15:53:01.236612|S|100|49.72|0|100
C|IGLB|20250722|15:53:01.236612|S|100|49.72|0|100
C|IGLB|20250722|15:53:01.239430|S|100|49.72|0|100
C|IGLB|20250722|15:57:28.040494|S|100|49.72|0|100
C|IGLB|20250722|15:58:22.151330|S|100|49.72|0|100
C|IGLB|20250722|15:58:39.086587|S|100|49.72|0|100
C|IGLB|20250722|15:59:11.599545|S|61|49.71|0|61
C|IGLB|20250722|15:59:11.599546|S|70|49.71|0|70
C|IGLB|20250722|15:59:11.599546|S|86|49.71|0|86
C|IGLB|20250722|15:59:11.599637|S|13|49.71|0|13
C|IGLB|20250722|15:59:59.109067|S|74|49.7|0|74
C|IGM|20250722|10:11:31.381635|S|2|113.85|0|2
C|IGM|20250722|15:51:32.038143|S|5|114.11|0|5
C|IGM|20250722|15:58:02.010272|S|60|114.09|0|60
C|IGM|20250722|15:59:21.086346|S|100|114.08|0|100
C|IGMS|20250722|09:30:12.439636|S|100|1.27|0|100
C|IGMS|20250722|10:00:04.552786|S|1000|1.27|0|1000
C|IGMS|20250722|10:22:26.175419|S|100|1.27|0|100
C|IGMS|20250722|11:14:51.593784|S|100|1.28|0|100
C|IGMS|20250722|13:36:52.130825|S|39|1.26|0|39
C|IGMS|20250722|14:04:27.672742|S|100|1.27|0|100
C|IGMS|20250722|15:59:48.149750|S|90|1.28|0|90
C|IGMS|20250722|15:59:59.730410|S|1510|1.28|0|1510
C|IGMS|20250722|15:59:59.730410|S|1000|1.28|0|1000
C|IGOV|20250722|11:10:49.118931|S|100|42.69|0|100
C|IGOV|20250722|11:10:49.118932|S|2500|42.7|0|2500
C|IGOV|20250722|11:10:49.118932|S|2500|42.7|0|2500
C|IGOV|20250722|11:10:50.095328|S|2500|42.7|0|2500
C|IGOV|20250722|11:10:50.095328|S|2500|42.7|0|2500
C|IGOV|20250722|11:10:50.388220|S|2500|42.7|0|2500
C|IGOV|20250722|11:10:50.388220|S|2500|42.7|0|2500
C|IGOV|20250722|15:59:11.908205|S|100|42.8|0|100
C|IGOV|20250722|15:59:38.951982|S|100|42.8|0|100
C|IGR|20250722|09:44:17.447932|S|100|4.97|0|100
C|IGR|20250722|09:45:15.721210|S|100|4.98|0|100
C|IGR|20250722|09:51:59.364485|S|100|4.98|0|100
C|IGR|20250722|09:52:21.473871|S|100|4.98|0|100
C|IGR|20250722|10:02:54.730938|S|100|4.98|0|100
C|IGR|20250722|10:02:54.734924|S|100|4.98|0|100
C|IGR|20250722|10:24:09.054481|S|100|4.98|0|100
C|IGR|20250722|10:51:29.758564|S|100|4.99|0|100
C|IGR|20250722|10:51:42.399131|S|100|4.99|0|100
C|IGR|20250722|11:00:24.739752|S|100|4.99|0|100
C|IGR|20250722|11:03:26.062998|S|100|4.99|0|100
C|IGR|20250722|11:05:01.756961|S|70|4.99|0|70
C|IGR|20250722|11:06:43.999358|S|30|4.99|0|30
C|IGR|20250722|11:07:49.246239|S|100|4.99|0|100
C|IGR|20250722|11:08:40.710540|S|80|4.99|0|80
C|IGR|20250722|11:45:04.599576|S|29|4.99|0|29
C|IGR|20250722|11:45:04.599577|S|71|4.99|0|71
C|IGR|20250722|11:45:33.605150|S|29|4.99|0|29
C|IGR|20250722|11:47:39.782274|S|100|4.99|0|100
C|IGR|20250722|12:21:08.057253|S|100|4.99|0|100
C|IGR|20250722|12:26:53.544586|S|100|4.99|0|100
C|IGR|20250722|12:26:53.817616|S|100|4.99|0|100
C|IGR|20250722|12:28:51.576709|S|100|4.99|0|100
C|IGR|20250722|12:29:45.169221|S|100|4.99|0|100
C|IGR|20250722|13:32:32.678997|S|10|5|0|10
C|IGR|20250722|13:35:48.856029|S|100|5|0|100
C|IGR|20250722|13:35:49.473814|S|100|5|0|100
C|IGR|20250722|14:18:53.169483|S|100|5.01|0|100
C|IGR|20250722|15:16:07.529338|S|100|5.02|0|100
C|IGSB|20250722|09:30:33.425777|S|400|52.63|0|400
C|IGSB|20250722|09:38:50.624085|S|9|52.65|0|9
C|IGSB|20250722|09:55:06.024348|S|100|52.66|0|100
C|IGSB|20250722|09:55:06.024348|S|200|52.66|0|200
C|IGSB|20250722|09:55:09.175650|S|200|52.66|0|200
C|IGSB|20250722|09:55:15.055931|S|200|52.66|0|200
C|IGSB|20250722|09:55:15.077070|S|200|52.66|0|200
C|IGSB|20250722|09:55:28.361910|S|200|52.66|0|200
C|IGSB|20250722|09:56:24.636268|S|100|52.66|0|100
C|IGSB|20250722|09:56:41.183167|S|200|52.66|0|200
C|IGSB|20250722|09:56:42.718394|S|200|52.66|0|200
C|IGSB|20250722|09:56:50.288078|S|200|52.66|0|200
C|IGSB|20250722|10:07:39.032543|S|100|52.66|0|100
C|IGSB|20250722|10:07:40.036861|S|85|52.66|0|85
C|IGSB|20250722|10:07:40.036861|S|100|52.66|0|100
C|IGSB|20250722|10:33:30.045221|S|19|52.66|0|19
C|IGSB|20250722|10:44:57.628683|S|1|52.655|0|1
C|IGSB|20250722|11:09:44.700516|S|100|52.66|0|100
C|IGSB|20250722|11:09:45.703284|S|217|52.66|0|217
C|IGSB|20250722|11:09:48.177505|S|100|52.66|0|100
C|IGSB|20250722|11:10:57.313125|S|1|52.67|0|1
C|IGSB|20250722|11:10:57.313125|S|100|52.67|0|100
C|IGSB|20250722|11:24:22.331859|S|141|52.67|0|141
C|IGSB|20250722|12:03:04.570556|S|64|52.66|0|64
C|IGSB|20250722|12:11:07.113888|S|100|52.67|0|100
C|IGSB|20250722|12:11:07.113888|S|134|52.67|0|134
C|IGSB|20250722|12:11:59.792220|S|66|52.67|0|66
C|IGSB|20250722|12:11:59.792220|S|200|52.67|0|200
C|IGSB|20250722|12:11:59.813088|S|100|52.67|0|100
C|IGSB|20250722|12:11:59.813841|S|100|52.67|0|100
C|IGSB|20250722|12:11:59.930064|S|200|52.67|0|200
C|IGSB|20250722|12:28:35.682340|S|141|52.67|0|141
C|IGSB|20250722|12:28:38.685379|S|55|52.67|0|55
C|IGSB|20250722|13:01:03.844694|S|98|52.66|0|98
C|IGSB|20250722|13:13:47.128775|S|100|52.67|0|100
C|IGSB|20250722|13:14:53.698311|S|10|52.67|0|10
C|IGSB|20250722|13:14:53.699084|S|100|52.67|0|100
C|IGSB|20250722|13:16:01.874836|S|100|52.67|0|100
C|IGSB|20250722|13:16:01.895655|S|200|52.67|0|200
C|IGSB|20250722|13:16:01.916726|S|200|52.67|0|200
C|IGSB|20250722|13:16:01.937796|S|200|52.67|0|200
C|IGSB|20250722|13:16:01.958791|S|200|52.67|0|200
C|IGSB|20250722|13:16:02.266925|S|200|52.67|0|200
C|IGSB|20250722|13:16:02.667399|S|200|52.67|0|200
C|IGSB|20250722|13:16:51.489450|S|200|52.67|0|200
C|IGSB|20250722|13:17:24.208141|S|200|52.67|0|200
C|IGSB|20250722|13:17:32.729578|S|200|52.67|0|200
C|IGSB|20250722|13:17:45.776628|S|100|52.67|0|100
C|IGSB|20250722|13:17:52.011061|S|100|52.67|0|100
C|IGSB|20250722|13:17:57.054919|S|100|52.67|0|100
C|IGSB|20250722|13:18:02.054929|S|100|52.67|0|100
C|IGSB|20250722|13:18:08.054946|S|100|52.67|0|100
C|IGSB|20250722|13:18:11.986666|S|100|52.67|0|100
C|IGSB|20250722|13:18:18.599990|S|100|52.67|0|100
C|IGSB|20250722|13:18:22.590418|S|100|52.67|0|100
C|IGSB|20250722|13:18:27.790105|S|100|52.67|0|100
C|IGSB|20250722|13:18:33.183348|S|100|52.67|0|100
C|IGSB|20250722|13:18:38.107501|S|100|52.67|0|100
C|IGSB|20250722|13:18:44.055057|S|100|52.67|0|100
C|IGSB|20250722|13:18:48.974555|S|100|52.67|0|100
C|IGSB|20250722|13:18:54.055079|S|100|52.67|0|100
C|IGSB|20250722|13:18:59.573005|S|100|52.67|0|100
C|IGSB|20250722|13:19:04.278168|S|100|52.67|0|100
C|IGSB|20250722|13:19:09.995349|S|100|52.67|0|100
C|IGSB|20250722|13:19:15.055003|S|100|52.67|0|100
C|IGSB|20250722|13:19:20.055138|S|100|52.67|0|100
C|IGSB|20250722|13:19:25.054983|S|100|52.67|0|100
C|IGSB|20250722|13:38:15.980532|S|100|52.67|0|100
C|IGSB|20250722|13:38:15.980532|S|70|52.67|0|70
C|IGSB|20250722|13:38:17.983095|S|200|52.67|0|200
C|IGSB|20250722|14:34:35.531643|S|19|52.68|0|19
C|IGSB|20250722|14:34:57.072714|S|81|52.68|0|81
C|IGSB|20250722|14:34:57.072714|S|200|52.68|0|200
C|IGSB|20250722|15:02:49.957224|S|86|52.67|0|86
C|IGSB|20250722|15:37:40.436336|S|200|52.68|0|200
C|IGSB|20250722|15:37:40.436336|S|100|52.68|0|100
C|IGSB|20250722|15:42:28.421874|S|63|52.67|0|63
C|IGSB|20250722|15:42:28.421874|S|300|52.67|0|300
C|IGSB|20250722|15:59:45.389645|S|100|52.68|0|100
C|IGSB|20250722|15:59:46.391280|S|200|52.68|0|200
C|IGV|20250722|09:32:08.883886|S|200|111.25|0|200
C|IGV|20250722|09:32:34.967212|S|100|111.32|0|100
C|IGV|20250722|09:32:45.905977|S|200|111.315|0|200
C|IGV|20250722|09:53:23.930976|S|4|109.97|0|4
C|IGV|20250722|10:00:36.276063|S|100|109.95|0|100
C|IGV|20250722|10:04:10.487071|S|3|109.94|0|3
C|IGV|20250722|10:04:10.489444|S|10|109.94|0|10
C|IGV|20250722|10:04:20.038588|S|3|109.94|0|3
C|IGV|20250722|10:04:20.040592|S|3|109.94|0|3
C|IGV|20250722|10:58:11.738514|S|3|110.86|0|3
C|IGV|20250722|11:01:35.831722|S|100|110.83|0|100
C|IGV|20250722|11:33:16.581562|S|21|110.875|0|21
C|IGV|20250722|11:36:32.153159|S|79|110.87|0|79
C|IGV|20250722|11:48:19.420205|S|1|110.9|0|1
C|IGV|20250722|11:50:20.900368|S|702|110.86|0|702
C|IGV|20250722|11:59:52.193157|S|564|110.8|0|564
C|IGV|20250722|12:32:37.644456|S|1|110.51|0|1
C|IGV|20250722|12:34:21.520265|S|1|110.49|0|1
C|IGV|20250722|12:38:49.681105|S|1|110.51|0|1
C|IGV|20250722|12:40:22.072806|S|2|110.53|0|2
C|IGV|20250722|12:50:24.632160|S|5|110.49|0|5
C|IGV|20250722|12:50:34.303210|S|4|110.5|0|4
C|IGV|20250722|12:57:21.562717|S|1|110.6|0|1
C|IGV|20250722|13:04:24.483906|S|1|110.59|0|1
C|IGV|20250722|13:04:58.916426|S|1|110.6|0|1
C|IGV|20250722|13:10:03.556828|S|1|110.58|0|1
C|IGV|20250722|13:12:09.630428|S|2|110.54|0|2
C|IGV|20250722|13:12:56.472683|S|1|110.55|0|1
C|IGV|20250722|13:13:08.393067|S|1|110.56|0|1
C|IGV|20250722|13:13:18.646444|S|1|110.57|0|1
C|IGV|20250722|13:15:14.696053|S|1|110.58|0|1
C|IGV|20250722|13:20:13.077871|S|7|110.62|0|7
C|IGV|20250722|13:20:34.857232|S|1|110.63|0|1
C|IGV|20250722|13:21:09.731617|S|1|110.64|0|1
C|IGV|20250722|13:21:59.789784|S|1|110.65|0|1
C|IGV|20250722|13:22:22.852542|S|20|110.655|0|20
C|IGV|20250722|14:17:25.162633|S|100|110.69|0|100
C|IGV|20250722|14:32:48.399610|S|1|110.8|0|1
C|IGV|20250722|14:32:59.480846|S|1|110.82|0|1
C|IGV|20250722|14:35:05.019346|S|1|110.88|0|1
C|IGV|20250722|14:39:57.590502|S|1|110.93|0|1
C|IGV|20250722|14:48:40.821930|S|1|110.9|0|1
C|IGV|20250722|14:49:34.504852|S|1|110.91|0|1
C|IGV|20250722|14:50:18.799175|S|1|110.93|0|1
C|IGV|20250722|14:51:36.378792|S|1|110.93|0|1
C|IGV|20250722|14:53:55.901829|S|1|110.96|0|1
C|IGV|20250722|14:56:11.522141|S|1|110.95|0|1
C|IGV|20250722|14:56:11.522142|S|1|110.95|0|1
C|IGV|20250722|14:59:01.492986|S|1|110.94|0|1
C|IGV|20250722|15:00:18.298050|S|1|110.93|0|1
C|IGV|20250722|15:08:08.090863|S|17|110.84|0|17
C|IGV|20250722|15:11:18.395782|S|158|110.865|0|158
C|IGV|20250722|15:47:40.345183|S|15|111|0|15
C|IGV|20250722|15:49:09.919105|S|2|111|0|2
C|IGV|20250722|15:49:39.856814|S|1|111|0|1
C|IGV|20250722|15:50:59.125397|S|2|110.99|0|2
C|IGV|20250722|15:50:59.822336|S|1|110.99|0|1
C|IGV|20250722|15:51:08.982034|S|2|110.99|0|2
C|IGV|20250722|15:51:57.266504|S|7|110.96|0|7
C|IGV|20250722|15:57:40.002636|S|155|111.025|0|155
C|IGV|20250722|15:57:44.363070|S|10|111.015|0|10
C|IGV|20250722|15:58:05.308219|S|100|111.01|0|100
C|IGV|20250722|15:59:28.677166|S|200|111|0|200
C|IGV|20250722|15:59:28.677176|S|100|111|0|100
C|IGV|20250722|15:59:48.625982|S|13|110.95|0|13
C|IGV|20250722|15:59:51.650115|S|71|110.935|0|71
C|IHDG|20250722|15:27:01.477101|S|26|45.18|0|26
C|IHF|20250722|09:55:23.360613|S|100|43.19|0|100
C|IHF|20250722|10:11:14.246163|S|100|43.28|0|100
C|IHF|20250722|14:10:36.942714|S|26|42.7|0|26
C|IHF|20250722|14:10:36.942790|S|24|42.7|0|24
C|IHG|20250722|09:33:49.035893|S|21|117.97|0|21
C|IHG|20250722|09:33:49.035981|S|26|117.97|0|26
C|IHG|20250722|11:11:10.904418|S|3|118|0|3
C|IHI|20250722|13:02:10.604838|S|101|60.39|0|101
C|IHI|20250722|13:05:32.163060|S|100|60.39|0|100
C|IHI|20250722|15:57:35.291044|S|100|60.64|0|100
C|IHI|20250722|15:57:48.063713|S|100|60.64|0|100
C|IHRT|20250722|09:41:15.246222|S|66|1.89|0|66
C|IHRT|20250722|09:46:56.820555|S|10|1.91|0|10
C|IHRT|20250722|09:47:07.383480|S|10|1.91|0|10
C|IHRT|20250722|09:47:20.158456|S|10|1.91|0|10
C|IHRT|20250722|09:51:17.251535|S|10|1.91|0|10
C|IHRT|20250722|09:51:17.251536|S|10|1.91|0|10
C|IHRT|20250722|09:52:00.429535|S|10|1.91|0|10
C|IHRT|20250722|09:52:13.287923|S|10|1.91|0|10
C|IHRT|20250722|09:52:27.493448|S|10|1.91|0|10
C|IHRT|20250722|09:52:40.555164|S|10|1.91|0|10
C|IHRT|20250722|09:52:54.253904|S|10|1.91|0|10
C|IHRT|20250722|09:53:07.708146|S|10|1.91|0|10
C|IHRT|20250722|09:54:54.994580|S|250|1.885|0|250
C|IHRT|20250722|09:54:55.011620|S|100|1.875|0|100
C|IHRT|20250722|09:54:55.015386|S|100|1.87|0|100
C|IHRT|20250722|09:54:55.016042|S|100|1.87|0|100
C|IHRT|20250722|11:01:40.123387|S|10|1.89|0|10
C|IHRT|20250722|11:01:40.123387|S|10|1.89|0|10
C|IHRT|20250722|11:10:20.114525|S|100|1.9|0|100
C|IHRT|20250722|11:52:37.063441|S|10|1.92|0|10
C|IHRT|20250722|12:18:58.643076|S|10|1.92|0|10
C|IHRT|20250722|12:22:15.559532|S|10|1.91|0|10
C|IHRT|20250722|12:22:32.292448|S|10|1.91|0|10
C|IHRT|20250722|12:24:51.804432|S|10|1.91|0|10
C|IHRT|20250722|12:58:56.464512|S|7|1.9|0|7
C|IHRT|20250722|12:58:56.464512|S|10|1.9|0|10
C|IHRT|20250722|12:58:56.464533|S|3|1.9|0|3
C|IHRT|20250722|13:40:08.670468|S|4|1.91|0|4
C|IHRT|20250722|13:40:08.670468|S|47|1.91|0|47
C|IHRT|20250722|13:49:10.174424|S|10|1.9|0|10
C|IHRT|20250722|13:49:37.341448|S|10|1.9|0|10
C|IHRT|20250722|13:50:05.299463|S|10|1.9|0|10
C|IHRT|20250722|14:07:20.137351|S|100|1.905|0|100
C|IHRT|20250722|14:08:58.381384|S|100|1.91|0|100
C|IHRT|20250722|14:10:44.235653|S|100|1.91|0|100
C|IHRT|20250722|14:12:12.699265|S|90|1.91|0|90
C|IHRT|20250722|14:27:16.937421|S|10|1.9|0|10
C|IHRT|20250722|14:33:33.934466|S|20|1.9|0|20
C|IHRT|20250722|14:34:03.848496|S|40|1.9|0|40
C|IHRT|20250722|14:34:46.475448|S|10|1.9|0|10
C|IHRT|20250722|15:03:39.437022|S|100|1.91|0|100
C|IHRT|20250722|15:04:30.911344|S|100|1.91|0|100
C|IHRT|20250722|15:11:33.945550|S|10|1.9|0|10
C|IHRT|20250722|15:11:40.191457|S|10|1.9|0|10
C|IHRT|20250722|15:11:47.131457|S|10|1.9|0|10
C|IHRT|20250722|15:11:56.358442|S|10|1.9|0|10
C|IHRT|20250722|15:12:06.740502|S|10|1.9|0|10
C|IHRT|20250722|15:12:15.423457|S|10|1.9|0|10
C|IHRT|20250722|15:12:24.497483|S|10|1.9|0|10
C|IHRT|20250722|15:12:31.635447|S|10|1.9|0|10
C|IHRT|20250722|15:12:38.398421|S|10|1.9|0|10
C|IHRT|20250722|15:12:45.632475|S|10|1.9|0|10
C|IHRT|20250722|15:12:55.594447|S|10|1.9|0|10
C|IHRT|20250722|15:13:01.590434|S|10|1.9|0|10
C|IHRT|20250722|15:13:25.440147|S|10|1.9|0|10
C|IHRT|20250722|15:16:46.148464|S|40|1.9|0|40
C|IHRT|20250722|15:16:46.148464|S|30|1.9|0|30
C|IHRT|20250722|15:33:01.855890|S|100|1.905|0|100
C|IHRT|20250722|15:34:29.576685|S|30|1.905|0|30
C|IHRT|20250722|15:35:09.708465|S|100|1.905|0|100
C|IHRT|20250722|15:46:50.575914|S|10|1.9|0|10
C|IHRT|20250722|15:46:50.575914|S|29|1.9|0|29
C|IHRT|20250722|15:46:50.575915|S|20|1.9|0|20
C|IHRT|20250722|15:46:50.575915|S|29|1.9|0|29
C|IHRT|20250722|15:46:50.575930|S|11|1.9|0|11
C|IHRT|20250722|15:46:50.575930|S|3|1.9|0|3
C|IHRT|20250722|15:46:56.093600|S|80|1.9|0|80
C|IHRT|20250722|15:46:59.004946|S|100|1.905|0|100
C|IHRT|20250722|15:47:20.269743|S|26|1.905|0|26
C|IHRT|20250722|15:57:04.100112|S|10|1.91|0|10
C|IHRT|20250722|15:58:32.246705|S|385|1.92|0|385
C|IHRT|20250722|15:58:32.246733|S|200|1.92|0|200
C|IHRT|20250722|15:58:32.247302|S|115|1.92|0|115
C|IHS|20250722|10:05:04.023835|S|1|6.11|0|1
C|IHS|20250722|10:18:11.416473|S|6|6.15|0|6
C|IHS|20250722|10:18:11.416473|S|3|6.15|0|3
C|IHS|20250722|10:18:11.416473|S|14|6.15|0|14
C|IHS|20250722|10:18:53.536242|S|2|6.14|0|2
C|IHS|20250722|10:54:49.551680|S|8|6.13|0|8
C|IHS|20250722|11:03:48.591856|S|8|6.135|0|8
C|IHS|20250722|11:38:30.463255|S|8|6.115|0|8
C|IHS|20250722|11:40:39.988135|S|8|6.12|0|8
C|IHS|20250722|11:53:10.845572|S|8|6.115|0|8
C|IHS|20250722|11:53:54.361000|S|8|6.115|0|8
C|IHS|20250722|12:24:47.917342|S|3|6.1|0|3
C|IHS|20250722|13:18:15.198294|S|8|6.11|0|8
C|IHS|20250722|13:52:53.144568|S|8|6.11|0|8
C|IHS|20250722|13:54:10.131818|S|8|6.11|0|8
C|IHS|20250722|13:54:50.052758|S|1|6.11|0|1
C|IHS|20250722|13:59:04.519788|S|5|6.1|0|5
C|IHS|20250722|14:04:45.741235|S|5|6.1|0|5
C|IHS|20250722|14:18:02.008820|S|100|6.1|0|100
C|IHS|20250722|14:27:32.210445|S|3|6.11|0|3
C|IHS|20250722|14:57:31.708694|S|13|6.13|0|13
C|IHS|20250722|15:57:42.789862|S|5|6.105|0|5
C|IHS|20250722|15:59:18.101391|S|13|6.1|0|13
C|IHS|20250722|15:59:19.382317|S|16|6.11|0|16
C|IHS|20250722|15:59:34.693699|S|88|6.11|0|88
C|IHS|20250722|15:59:36.962143|S|12|6.11|0|12
C|IHS|20250722|15:59:37.251283|S|11|6.1|0|11
C|IHS|20250722|15:59:46.208233|S|9|6.105|0|9
C|IHS|20250722|15:59:48.267770|S|81|6.105|0|81
C|IHS|20250722|15:59:49.022624|S|95|6.105|0|95
C|IHS|20250722|15:59:49.777601|S|22|6.105|0|22
C|IHS|20250722|15:59:54.844421|S|4|6.105|0|4
C|III|20250722|10:00:04.166540|S|78|4.62|0|78
C|III|20250722|11:29:55.376783|S|3|4.57|0|3
C|III|20250722|11:31:12.305655|S|8|4.56|0|8
C|III|20250722|11:32:02.358867|S|114|4.57|0|114
C|III|20250722|11:32:02.358875|S|29|4.57|0|29
C|III|20250722|11:49:54.832413|S|31|4.55|0|31
C|III|20250722|11:54:53.963487|S|31|4.54|0|31
C|III|20250722|11:55:54.732542|S|97|4.54|0|97
C|III|20250722|13:43:20.194278|S|62|4.53|0|62
C|III|20250722|13:54:15.514198|S|10|4.53|0|10
C|III|20250722|13:54:15.514198|S|17|4.53|0|17
C|III|20250722|13:54:30.136920|S|10|4.53|0|10
C|III|20250722|13:55:24.687887|S|10|4.53|0|10
C|III|20250722|13:56:14.490963|S|10|4.53|0|10
C|III|20250722|14:59:20.958643|S|3|4.54|0|3
C|III|20250722|15:04:19.085037|S|61|4.54|0|61
C|III|20250722|15:04:19.085037|S|58|4.54|0|58
C|III|20250722|15:25:22.041267|S|1|4.54|0|1
C|III|20250722|15:25:22.041268|S|4|4.54|0|4
C|III|20250722|15:30:51.803171|S|2|4.54|0|2
C|III|20250722|15:30:51.803171|S|4|4.54|0|4
C|III|20250722|15:35:15.319531|S|4|4.54|0|4
C|III|20250722|15:35:43.815362|S|3|4.54|0|3
C|III|20250722|15:35:43.815362|S|2|4.54|0|2
C|III|20250722|15:35:58.017524|S|1|4.54|0|1
C|III|20250722|15:40:18.753090|S|1|4.54|0|1
C|III|20250722|15:40:18.753090|S|6|4.54|0|6
C|III|20250722|15:45:12.095438|S|10|4.54|0|10
C|III|20250722|15:45:12.095439|S|1|4.54|0|1
C|III|20250722|15:45:12.095439|S|7|4.54|0|7
C|III|20250722|15:45:51.498576|S|2|4.54|0|2
C|III|20250722|15:48:43.395753|S|11|4.55|0|11
C|III|20250722|15:49:19.338841|S|131|4.56|0|131
C|III|20250722|15:49:19.338842|S|156|4.56|0|156
C|III|20250722|15:54:35.480847|S|1|4.55|0|1
C|III|20250722|15:55:46.098354|S|2|4.54|0|2
C|III|20250722|15:56:42.039719|S|3|4.53|0|3
C|III|20250722|15:58:05.083693|S|2|4.53|0|2
C|IIIN|20250722|13:14:47.680521|S|45|37.62|0|45
C|IIIN|20250722|15:39:16.336462|E|19|36.97|0|19
C|IIIN|20250722|15:39:16.336462|E|81|36.98|0|81
C|IIIN|20250722|15:49:11.414115|E|19|36.9|0|19
C|IIIN|20250722|15:49:11.414115|E|81|36.91|0|81
C|IIIN|20250722|15:59:31.753959|E|34|37.07|0|34
C|IIIN|20250722|15:59:31.754480|E|47|37.07|0|47
C|IIIN|20250722|15:59:48.242975|S|81|36.98|0|81
C|IIIV|20250722|10:15:04.214781|S|100|28.93|0|100
C|IIIV|20250722|10:17:49.374288|S|5|28.94|0|5
C|IIIV|20250722|10:21:58.503404|S|100|29.02|0|100
C|IIIV|20250722|10:43:22.909138|S|100|29.195|0|100
C|IIIV|20250722|10:52:51.783457|S|42|29.12|0|42
C|IIIV|20250722|10:52:51.783489|S|42|29.12|0|42
C|IIIV|20250722|10:52:51.783489|S|16|29.12|0|16
C|IIIV|20250722|10:52:51.783489|S|2|29.13|0|2
C|IIIV|20250722|10:52:51.783491|S|98|29.13|0|98
C|IIIV|20250722|11:29:58.758674|S|100|29.31|0|100
C|IIIV|20250722|12:19:44.731351|S|1|29.18|0|1
C|IIIV|20250722|12:19:48.722169|S|99|29.18|0|99
C|IIIV|20250722|12:33:57.542450|S|10|29.05|0|10
C|IIIV|20250722|12:33:57.545210|S|60|29.05|0|60
C|IIIV|20250722|12:33:57.545271|S|30|29.05|0|30
C|IIIV|20250722|12:36:51.187058|S|100|29|0|100
C|IIIV|20250722|12:36:51.203323|S|100|29|0|100
C|IIIV|20250722|12:36:51.220364|S|100|29|0|100
C|IIIV|20250722|13:09:27.738961|S|100|29.07|0|100
C|IIIV|20250722|13:11:36.657970|S|2|29.18|0|2
C|IIIV|20250722|13:12:25.964600|S|2|29.18|0|2
C|IIIV|20250722|13:13:04.119798|S|2|29.18|0|2
C|IIIV|20250722|13:14:07.976562|S|2|29.18|0|2
C|IIIV|20250722|13:14:54.403936|S|2|29.19|0|2
C|IIIV|20250722|13:14:54.403936|S|2|29.18|0|2
C|IIIV|20250722|13:22:30.993378|S|1|29.1|0|1
C|IIIV|20250722|14:28:42.176890|S|1|29.03|0|1
C|IIIV|20250722|14:39:01.117183|S|39|29.1|0|39
C|IIIV|20250722|14:39:13.531107|S|5|29.1|0|5
C|IIIV|20250722|14:43:29.525991|S|5|29.1|0|5
C|IIIV|20250722|14:44:38.744336|S|7|29.1|0|7
C|IIIV|20250722|14:44:55.652404|S|16|29.1|0|16
C|IIIV|20250722|14:47:05.223127|S|13|29.1|0|13
C|IIIV|20250722|14:48:13.011540|S|10|29.1|0|10
C|IIIV|20250722|14:48:22.114632|S|5|29.1|0|5
C|IIIV|20250722|15:01:04.533969|S|53|29.07|0|53
C|IIIV|20250722|15:01:04.533978|S|1|29.07|0|1
C|IIIV|20250722|15:01:04.533987|S|64|29.07|0|64
C|IIIV|20250722|15:01:04.534517|S|82|29.07|0|82
C|IIIV|20250722|15:21:37.474966|S|100|29.08|0|100
C|IIIV|20250722|15:21:37.839643|S|7|29.09|0|7
C|IIIV|20250722|15:21:47.137995|S|2|29.09|0|2
C|IIIV|20250722|15:21:57.648948|S|91|29.09|0|91
C|IIIV|20250722|15:38:50.675543|S|1|29.12|0|1
C|IIIV|20250722|15:46:43.468213|S|100|29.03|0|100
C|IIIV|20250722|15:58:13.147575|S|89|28.88|0|89
C|IIIV|20250722|15:59:40.348937|S|3|28.83|0|3
C|IIIV|20250722|15:59:43.905928|S|34|28.81|0|34
C|IINN|20250722|13:37:19.135198|S|100|1.38|0|100
C|IINN|20250722|13:37:19.135873|S|100|1.38|0|100
C|IIPR|20250722|09:37:42.002976|S|129|53.26|0|129
C|IIPR|20250722|09:56:45.856514|S|25|53.67|0|25
C|IIPR|20250722|12:05:30.897542|S|25|53.93|0|25
C|IIPR|20250722|12:23:06.596907|S|15|53.96|0|15
C|IIPR|20250722|12:33:07.650457|S|1|53.83|0|1
C|IIPR|20250722|14:10:50.825166|S|1|54.15|0|1
C|IIPR|20250722|14:20:54.294540|S|3|54.25|0|3
C|IIPR|20250722|14:20:58.097228|S|1|54.26|0|1
C|IIPR|20250722|14:35:50.682909|S|1|54.32|0|1
C|IIPR|20250722|14:35:58.085098|S|1|54.32|0|1
C|IIPR|20250722|14:40:50.736885|S|5|54.36|0|5
C|IIPR|20250722|14:40:58.038920|S|1|54.36|0|1
C|IIPR|20250722|14:45:07.255820|S|2|54.36|0|2
C|IIPR|20250722|15:59:46.521677|S|76|54.43|0|76
C|IJH|20250722|09:39:43.301249|S|200|63.52|0|200
C|IJH|20250722|09:42:42.428202|S|500|63.5|0|500
C|IJH|20250722|09:47:59.308897|S|1100|63.46|0|1100
C|IJH|20250722|09:47:59.308991|S|400|63.46|0|400
C|IJH|20250722|09:49:15.182996|S|100|63.44|0|100
C|IJH|20250722|09:49:15.591252|S|10|63.44|0|10
C|IJH|20250722|09:49:15.591408|S|90|63.44|0|90
C|IJH|20250722|09:49:15.591408|S|200|63.44|0|200
C|IJH|20250722|09:49:15.591485|S|100|63.44|0|100
C|IJH|20250722|09:49:15.591497|S|100|63.44|0|100
C|IJH|20250722|09:49:16.006053|S|29|63.44|0|29
C|IJH|20250722|09:49:16.006201|S|27|63.44|0|27
C|IJH|20250722|09:49:16.006953|S|12|63.44|0|12
C|IJH|20250722|09:49:16.007077|S|16|63.44|0|16
C|IJH|20250722|09:49:16.007084|S|10|63.44|0|10
C|IJH|20250722|09:49:16.007125|S|25|63.44|0|25
C|IJH|20250722|09:49:16.076056|S|14|63.44|0|14
C|IJH|20250722|09:49:21.458106|S|400|63.43|0|400
C|IJH|20250722|09:49:25.665567|S|67|63.42|0|67
C|IJH|20250722|09:49:25.665568|S|633|63.42|0|633
C|IJH|20250722|09:50:00.961946|S|121|63.43|0|121
C|IJH|20250722|09:51:20.161119|S|400|63.38|0|400
C|IJH|20250722|09:51:20.164054|S|394|63.38|0|394
C|IJH|20250722|09:51:20.164054|S|1400|63.38|0|1400
C|IJH|20250722|09:51:32.103449|S|2|63.38|0|2
C|IJH|20250722|09:52:05.685606|S|100|63.38|0|100
C|IJH|20250722|09:52:05.685675|S|100|63.38|0|100
C|IJH|20250722|09:53:06.522651|S|300|63.33|0|300
C|IJH|20250722|09:53:22.661838|S|281|63.28|0|281
C|IJH|20250722|09:53:37.156933|S|50|63.3|0|50
C|IJH|20250722|09:53:37.156952|S|13|63.3|0|13
C|IJH|20250722|09:53:53.180162|S|293|63.27|0|293
C|IJH|20250722|09:54:01.007297|S|100|63.25|0|100
C|IJH|20250722|09:54:01.007383|S|100|63.25|0|100
C|IJH|20250722|09:54:01.007484|S|17|63.25|0|17
C|IJH|20250722|09:54:01.007505|S|11|63.25|0|11
C|IJH|20250722|09:54:01.007512|S|21|63.25|0|21
C|IJH|20250722|09:54:01.703135|S|12|63.24|0|12
C|IJH|20250722|09:54:05.814001|S|49|63.25|0|49
C|IJH|20250722|09:54:07.145511|S|400|63.25|0|400
C|IJH|20250722|09:54:07.145659|S|143|63.25|0|143
C|IJH|20250722|09:54:07.145665|S|13|63.25|0|13
C|IJH|20250722|09:54:07.145672|S|100|63.25|0|100
C|IJH|20250722|09:54:07.242659|S|400|63.25|0|400
C|IJH|20250722|09:54:24.609894|S|200|63.25|0|200
C|IJH|20250722|09:55:57.407070|S|22|63.33|0|22
C|IJH|20250722|09:56:21.331659|S|11|63.32|0|11
C|IJH|20250722|09:57:08.974032|S|55|63.4|0|55
C|IJH|20250722|09:57:13.379418|S|159|63.37|0|159
C|IJH|20250722|09:57:13.379448|S|17|63.37|0|17
C|IJH|20250722|09:57:13.379649|S|40|63.37|0|40
C|IJH|20250722|09:57:13.379680|S|13|63.37|0|13
C|IJH|20250722|09:57:13.379720|S|18|63.37|0|18
C|IJH|20250722|09:57:33.294734|S|1500|63.37|0|1500
C|IJH|20250722|09:57:42.798095|S|306|63.37|0|306
C|IJH|20250722|09:57:49.413058|S|1500|63.34|0|1500
C|IJH|20250722|09:58:10.435416|S|800|63.31|0|800
C|IJH|20250722|09:58:10.435514|S|325|63.31|0|325
C|IJH|20250722|09:58:41.234156|S|122|63.23|0|122
C|IJH|20250722|10:00:45.523377|S|100|63.24|0|100
C|IJH|20250722|10:00:45.523553|S|22|63.24|0|22
C|IJH|20250722|10:00:55.791528|S|100|63.28|0|100
C|IJH|20250722|10:01:01.917066|S|1100|63.26|0|1100
C|IJH|20250722|10:01:01.918243|S|29|63.26|0|29
C|IJH|20250722|10:01:14.075045|S|19|63.26|0|19
C|IJH|20250722|10:01:49.077044|S|100|63.21|0|100
C|IJH|20250722|10:02:13.455094|S|2|63.25|0|2
C|IJH|20250722|10:02:28.798183|S|6|63.22|0|6
C|IJH|20250722|10:02:28.798183|S|6|63.22|0|6
C|IJH|20250722|10:02:28.798197|S|40|63.22|0|40
C|IJH|20250722|10:02:41.604539|S|2|63.22|0|2
C|IJH|20250722|10:03:17.073851|S|57|63.24|0|57
C|IJH|20250722|10:04:09.723447|S|2|63.26|0|2
C|IJH|20250722|10:04:20.778396|S|100|63.24|0|100
C|IJH|20250722|10:04:20.778407|S|101|63.24|0|101
C|IJH|20250722|10:04:20.778417|S|33|63.24|0|33
C|IJH|20250722|10:04:20.778446|S|13|63.24|0|13
C|IJH|20250722|10:04:20.778459|S|49|63.24|0|49
C|IJH|20250722|10:04:20.778476|S|1204|63.24|0|1204
C|IJH|20250722|10:05:44.142119|S|100|63.35|0|100
C|IJH|20250722|10:05:52.863391|S|100|63.33|0|100
C|IJH|20250722|10:06:10.028331|S|600|63.33|0|600
C|IJH|20250722|10:08:30.971930|S|15|63.43|0|15
C|IJH|20250722|10:08:30.971938|S|20|63.43|0|20
C|IJH|20250722|10:08:30.971948|S|5|63.43|0|5
C|IJH|20250722|10:09:27.357425|S|28|63.43|0|28
C|IJH|20250722|10:10:36.249505|S|52|63.43|0|52
C|IJH|20250722|10:10:57.910059|S|14|63.4|0|14
C|IJH|20250722|10:10:57.920721|S|85|63.4|0|85
C|IJH|20250722|10:10:57.925000|S|15|63.4|0|15
C|IJH|20250722|10:11:28.143812|S|15|63.38|0|15
C|IJH|20250722|10:11:28.143883|S|8|63.38|0|8
C|IJH|20250722|10:11:57.004879|S|1400|63.35|0|1400
C|IJH|20250722|10:11:57.601487|S|400|63.35|0|400
C|IJH|20250722|10:11:59.755841|S|400|63.34|0|400
C|IJH|20250722|10:12:00.551917|S|100|63.33|0|100
C|IJH|20250722|10:12:00.552110|S|100|63.33|0|100
C|IJH|20250722|10:12:03.910406|S|600|63.33|0|600
C|IJH|20250722|10:12:05.138788|S|400|63.32|0|400
C|IJH|20250722|10:12:06.191514|S|497|63.31|0|497
C|IJH|20250722|10:12:06.191514|S|3|63.31|0|3
C|IJH|20250722|10:12:21.208456|S|16|63.29|0|16
C|IJH|20250722|10:12:21.208456|S|73|63.29|0|73
C|IJH|20250722|10:12:54.322669|S|400|63.24|0|400
C|IJH|20250722|10:13:17.781780|S|13|63.28|0|13
C|IJH|20250722|10:13:17.781788|S|24|63.28|0|24
C|IJH|20250722|10:13:22.338875|S|2|63.27|0|2
C|IJH|20250722|10:13:26.016472|S|40|63.28|0|40
C|IJH|20250722|10:13:27.311619|S|2|63.27|0|2
C|IJH|20250722|10:13:38.020528|S|100|63.3|0|100
C|IJH|20250722|10:13:39.474051|S|200|63.3|0|200
C|IJH|20250722|10:13:40.421914|S|6|63.3|0|6
C|IJH|20250722|10:13:40.423631|S|18|63.3|0|18
C|IJH|20250722|10:13:40.423682|S|10|63.3|0|10
C|IJH|20250722|10:13:40.423741|S|10|63.3|0|10
C|IJH|20250722|10:13:48.860774|S|47|63.29|0|47
C|IJH|20250722|10:14:02.224321|S|400|63.31|0|400
C|IJH|20250722|10:14:11.574742|S|600|63.33|0|600
C|IJH|20250722|10:14:14.506994|S|700|63.33|0|700
C|IJH|20250722|10:14:22.511379|S|700|63.35|0|700
C|IJH|20250722|10:14:29.185278|S|300|63.36|0|300
C|IJH|20250722|10:15:06.499614|S|18|63.34|0|18
C|IJH|20250722|10:15:06.499628|S|26|63.34|0|26
C|IJH|20250722|10:15:06.741929|S|13|63.34|0|13
C|IJH|20250722|10:15:07.777005|S|15|63.34|0|15
C|IJH|20250722|10:16:28.485702|S|400|63.36|0|400
C|IJH|20250722|10:19:16.117599|S|100|63.38|0|100
C|IJH|20250722|10:20:06.761421|S|67|63.4|0|67
C|IJH|20250722|10:20:06.761421|S|1033|63.4|0|1033
C|IJH|20250722|10:20:30.474361|S|24|63.37|0|24
C|IJH|20250722|10:21:45.726997|S|33|63.36|0|33
C|IJH|20250722|10:23:32.747131|S|23|63.43|0|23
C|IJH|20250722|10:24:49.002388|S|99|63.45|0|99
C|IJH|20250722|10:26:43.215444|S|500|63.44|0|500
C|IJH|20250722|10:30:55.684670|S|42|63.5|0|42
C|IJH|20250722|10:31:02.129814|S|150|63.49|0|150
C|IJH|20250722|10:31:35.880601|S|163|63.51|0|163
C|IJH|20250722|10:31:36.478089|S|203|63.51|0|203
C|IJH|20250722|10:34:14.014405|S|43|63.53|0|43
C|IJH|20250722|10:34:14.014416|S|10|63.53|0|10
C|IJH|20250722|10:34:32.160073|S|342|63.54|0|342
C|IJH|20250722|10:34:56.784975|S|347|63.52|0|347
C|IJH|20250722|10:35:05.112469|S|24|63.52|0|24
C|IJH|20250722|10:35:05.112469|S|200|63.52|0|200
C|IJH|20250722|10:35:56.431638|S|10|63.6|0|10
C|IJH|20250722|10:35:56.432052|S|100|63.6|0|100
C|IJH|20250722|10:35:58.230606|S|15|63.6|0|15
C|IJH|20250722|10:35:58.270560|S|14|63.6|0|14
C|IJH|20250722|10:35:58.270861|S|10|63.6|0|10
C|IJH|20250722|10:35:58.318480|S|16|63.6|0|16
C|IJH|20250722|10:35:58.836359|S|87|63.6|0|87
C|IJH|20250722|10:36:54.715727|S|63|63.64|0|63
C|IJH|20250722|10:37:47.570139|S|16|63.64|0|16
C|IJH|20250722|10:38:00.836073|S|8|63.63|0|8
C|IJH|20250722|10:38:28.045356|S|100|63.62|0|100
C|IJH|20250722|10:40:47.051789|S|100|63.555|0|100
C|IJH|20250722|10:40:47.051789|S|100|63.555|0|100
C|IJH|20250722|10:40:57.577415|S|15|63.55|0|15
C|IJH|20250722|10:40:57.577432|S|31|63.55|0|31
C|IJH|20250722|10:40:57.609480|S|20|63.55|0|20
C|IJH|20250722|10:40:57.609500|S|18|63.55|0|18
C|IJH|20250722|10:40:57.609545|S|11|63.55|0|11
C|IJH|20250722|10:40:57.609972|S|5|63.55|0|5
C|IJH|20250722|10:41:11.080955|S|100|63.54|0|100
C|IJH|20250722|10:41:11.081018|S|100|63.54|0|100
C|IJH|20250722|10:41:11.081076|S|100|63.54|0|100
C|IJH|20250722|10:41:11.087900|S|100|63.54|0|100
C|IJH|20250722|10:41:40.562188|S|100|63.55|0|100
C|IJH|20250722|10:41:44.025588|S|300|63.55|0|300
C|IJH|20250722|10:43:00.971377|S|78|63.53|0|78
C|IJH|20250722|10:43:00.971476|S|222|63.53|0|222
C|IJH|20250722|10:44:44.285345|S|45|63.55|0|45
C|IJH|20250722|10:44:57.625648|S|1|63.55|0|1
C|IJH|20250722|10:45:03.578179|S|23|63.55|0|23
C|IJH|20250722|10:49:42.782370|S|167|63.56|0|167
C|IJH|20250722|10:52:31.899841|S|100|63.53|0|100
C|IJH|20250722|10:54:18.281126|S|49|63.5|0|49
C|IJH|20250722|10:57:30.891873|S|146|63.58|0|146
C|IJH|20250722|10:58:39.001027|S|36|63.58|0|36
C|IJH|20250722|10:59:45.619121|S|15|63.56|0|15
C|IJH|20250722|11:01:48.845604|S|25|63.52|0|25
C|IJH|20250722|11:02:48.680176|S|100|63.49|0|100
C|IJH|20250722|11:02:48.682716|S|100|63.49|0|100
C|IJH|20250722|11:03:57.138779|S|400|63.51|0|400
C|IJH|20250722|11:05:51.901794|S|100|63.52|0|100
C|IJH|20250722|11:07:12.745823|S|14|63.57|0|14
C|IJH|20250722|11:09:51.150850|S|26|63.57|0|26
C|IJH|20250722|11:14:45.169748|S|40|63.54|0|40
C|IJH|20250722|11:15:16.716416|S|100|63.55|0|100
C|IJH|20250722|11:15:46.580697|S|100|63.54|0|100
C|IJH|20250722|11:17:53.694429|S|80|63.49|0|80
C|IJH|20250722|11:19:45.999013|S|100|63.54|0|100
C|IJH|20250722|11:21:12.647243|S|100|63.59|0|100
C|IJH|20250722|11:22:06.007392|S|100|63.59|0|100
C|IJH|20250722|11:22:17.100644|S|100|63.61|0|100
C|IJH|20250722|11:23:31.710733|S|100|63.62|0|100
C|IJH|20250722|11:23:46.860466|S|22|63.6|0|22
C|IJH|20250722|11:23:46.860475|S|23|63.6|0|23
C|IJH|20250722|11:25:16.389522|S|100|63.62|0|100
C|IJH|20250722|11:25:40.920829|S|100|63.63|0|100
C|IJH|20250722|11:26:22.466614|S|400|63.62|0|400
C|IJH|20250722|11:26:28.253553|S|100|63.62|0|100
C|IJH|20250722|11:26:32.564055|S|80|63.62|0|80
C|IJH|20250722|11:29:47.543517|S|100|63.57|0|100
C|IJH|20250722|11:29:47.543592|S|100|63.57|0|100
C|IJH|20250722|11:31:30.886241|S|67|63.6|0|67
C|IJH|20250722|11:32:32.954461|S|66|63.64|0|66
C|IJH|20250722|11:33:52.632592|S|2|63.64|0|2
C|IJH|20250722|11:34:26.392864|S|80|63.64|0|80
C|IJH|20250722|11:36:02.527089|S|15|63.64|0|15
C|IJH|20250722|11:37:26.411092|S|23|63.61|0|23
C|IJH|20250722|11:37:26.411158|S|77|63.61|0|77
C|IJH|20250722|11:38:11.319670|S|10|63.6|0|10
C|IJH|20250722|11:38:35.303110|S|100|63.59|0|100
C|IJH|20250722|11:39:22.321588|S|5|63.55|0|5
C|IJH|20250722|11:39:58.727630|S|25|63.55|0|25
C|IJH|20250722|11:41:12.928743|S|600|63.5|0|600
C|IJH|20250722|11:41:57.146095|S|265|63.51|0|265
C|IJH|20250722|11:42:03.072621|S|100|63.51|0|100
C|IJH|20250722|11:42:07.100663|S|67|63.51|0|67
C|IJH|20250722|11:45:41.880838|S|100|63.58|0|100
C|IJH|20250722|11:46:28.131528|S|100|63.59|0|100
C|IJH|20250722|11:47:01.062502|S|100|63.62|0|100
C|IJH|20250722|11:47:33.379008|S|100|63.62|0|100
C|IJH|20250722|11:49:40.806621|S|18|63.62|0|18
C|IJH|20250722|11:50:56.116060|S|100|63.61|0|100
C|IJH|20250722|11:51:44.182651|S|400|63.6|0|400
C|IJH|20250722|11:51:49.894304|S|13|63.6|0|13
C|IJH|20250722|11:51:50.005633|S|20|63.6|0|20
C|IJH|20250722|11:52:24.917572|S|100|63.59|0|100
C|IJH|20250722|11:52:44.412040|S|100|63.57|0|100
C|IJH|20250722|11:53:19.624325|S|100|63.59|0|100
C|IJH|20250722|11:53:19.624342|S|600|63.59|0|600
C|IJH|20250722|11:55:29.324149|S|100|63.59|0|100
C|IJH|20250722|11:55:34.094819|S|100|63.6|0|100
C|IJH|20250722|11:57:22.367032|S|100|63.59|0|100
C|IJH|20250722|11:57:36.525119|S|20|63.6|0|20
C|IJH|20250722|11:58:09.880052|S|20|63.6|0|20
C|IJH|20250722|11:58:44.633751|S|100|63.59|0|100
C|IJH|20250722|11:59:46.713525|S|100|63.58|0|100
C|IJH|20250722|11:59:47.587064|S|20|63.58|0|20
C|IJH|20250722|12:00:01.288694|S|20|63.57|0|20
C|IJH|20250722|12:00:01.288932|S|752|63.57|0|752
C|IJH|20250722|12:00:05.588466|S|100|63.58|0|100
C|IJH|20250722|12:00:23.004337|S|200|63.58|0|200
C|IJH|20250722|12:00:23.004537|S|200|63.58|0|200
C|IJH|20250722|12:00:23.004537|S|600|63.58|0|600
C|IJH|20250722|12:01:04.073545|S|100|63.58|0|100
C|IJH|20250722|12:02:32.704344|S|100|63.55|0|100
C|IJH|20250722|12:04:07.763568|S|66|63.55|0|66
C|IJH|20250722|12:05:15.725804|S|400|63.54|0|400
C|IJH|20250722|12:06:21.447115|S|100|63.57|0|100
C|IJH|20250722|12:06:24.574299|S|20|63.57|0|20
C|IJH|20250722|12:07:25.043026|S|6|63.61|0|6
C|IJH|20250722|12:08:11.725704|S|20|63.59|0|20
C|IJH|20250722|12:08:12.028488|S|20|63.59|0|20
C|IJH|20250722|12:08:16.460432|S|100|63.59|0|100
C|IJH|20250722|12:10:21.586352|S|100|63.57|0|100
C|IJH|20250722|12:10:47.240352|S|500|63.56|0|500
C|IJH|20250722|12:10:59.208226|S|20|63.54|0|20
C|IJH|20250722|12:11:23.356978|S|100|63.54|0|100
C|IJH|20250722|12:11:33.332211|S|600|63.54|0|600
C|IJH|20250722|12:11:53.092754|S|20|63.54|0|20
C|IJH|20250722|12:11:53.104543|S|80|63.54|0|80
C|IJH|20250722|12:11:53.104543|S|94|63.54|0|94
C|IJH|20250722|12:13:23.067404|S|400|63.55|0|400
C|IJH|20250722|12:13:37.213163|S|20|63.55|0|20
C|IJH|20250722|12:13:37.213420|S|20|63.55|0|20
C|IJH|20250722|12:13:37.616584|S|100|63.55|0|100
C|IJH|20250722|12:13:52.280002|S|34|63.55|0|34
C|IJH|20250722|12:13:52.280015|S|31|63.55|0|31
C|IJH|20250722|12:13:52.280123|S|49|63.55|0|49
C|IJH|20250722|12:13:52.280182|S|10|63.55|0|10
C|IJH|20250722|12:13:52.280188|S|26|63.55|0|26
C|IJH|20250722|12:14:00.753762|S|100|63.56|0|100
C|IJH|20250722|12:15:20.439607|S|606|63.58|0|606
C|IJH|20250722|12:15:20.900407|S|100|63.58|0|100
C|IJH|20250722|12:16:59.726649|S|100|63.61|0|100
C|IJH|20250722|12:18:00.000096|S|20|63.63|0|20
C|IJH|20250722|12:18:14.179933|S|896|63.63|0|896
C|IJH|20250722|12:18:14.179933|S|4|63.63|0|4
C|IJH|20250722|12:19:37.929724|S|300|63.6|0|300
C|IJH|20250722|12:21:35.092997|S|80|63.62|0|80
C|IJH|20250722|12:27:25.410448|S|455|63.57|0|455
C|IJH|20250722|12:28:42.590300|S|1400|63.53|0|1400
C|IJH|20250722|12:35:48.362260|S|1400|63.56|0|1400
C|IJH|20250722|12:36:48.406360|S|14|63.59|0|14
C|IJH|20250722|12:39:16.041811|S|100|63.57|0|100
C|IJH|20250722|12:40:56.995876|S|100|63.52|0|100
C|IJH|20250722|12:42:28.370411|S|232|63.55|0|232
C|IJH|20250722|12:42:28.370411|S|268|63.55|0|268
C|IJH|20250722|12:45:44.527072|S|32|63.57|0|32
C|IJH|20250722|12:48:28.115960|S|50|63.59|0|50
C|IJH|20250722|12:50:54.245954|S|100|63.6|0|100
C|IJH|20250722|12:52:30.673938|S|100|63.63|0|100
C|IJH|20250722|12:53:13.928681|S|5|63.62|0|5
C|IJH|20250722|12:53:13.928681|S|95|63.62|0|95
C|IJH|20250722|12:53:33.109503|S|100|63.63|0|100
C|IJH|20250722|12:56:44.816692|S|100|63.64|0|100
C|IJH|20250722|12:56:44.816761|S|50|63.64|0|50
C|IJH|20250722|12:57:13.234555|S|3|63.64|0|3
C|IJH|20250722|13:01:09.917961|S|96|63.64|0|96
C|IJH|20250722|13:01:12.572681|S|100|63.64|0|100
C|IJH|20250722|13:01:12.572733|S|15|63.64|0|15
C|IJH|20250722|13:01:29.016116|S|13|63.64|0|13
C|IJH|20250722|13:01:29.016237|S|10|63.64|0|10
C|IJH|20250722|13:01:29.016247|S|30|63.64|0|30
C|IJH|20250722|13:01:29.016328|S|23|63.64|0|23
C|IJH|20250722|13:01:29.016350|S|34|63.64|0|34
C|IJH|20250722|13:01:29.016563|S|38|63.64|0|38
C|IJH|20250722|13:02:48.003764|S|1000|63.62|0|1000
C|IJH|20250722|13:07:16.748815|S|11|63.61|0|11
C|IJH|20250722|13:17:52.934880|S|63|63.68|0|63
C|IJH|20250722|13:26:12.405469|S|33|63.69|0|33
C|IJH|20250722|13:26:12.405490|S|10|63.69|0|10
C|IJH|20250722|13:29:12.816605|S|642|63.74|0|642
C|IJH|20250722|13:29:12.816605|S|26|63.74|0|26
C|IJH|20250722|13:29:50.775318|S|79|63.75|0|79
C|IJH|20250722|13:30:37.841505|S|28|63.75|0|28
C|IJH|20250722|13:31:17.228315|S|10|63.75|0|10
C|IJH|20250722|13:31:17.228361|S|18|63.75|0|18
C|IJH|20250722|13:31:17.228361|S|16|63.75|0|16
C|IJH|20250722|13:31:17.228420|S|10|63.75|0|10
C|IJH|20250722|13:31:17.228429|S|12|63.75|0|12
C|IJH|20250722|13:31:17.228438|S|17|63.75|0|17
C|IJH|20250722|13:31:17.228450|S|100|63.75|0|100
C|IJH|20250722|13:31:17.228451|S|14|63.75|0|14
C|IJH|20250722|13:31:17.228457|S|100|63.75|0|100
C|IJH|20250722|13:31:17.228552|S|318|63.75|0|318
C|IJH|20250722|13:39:08.083629|S|83|63.76|0|83
C|IJH|20250722|13:44:54.141319|S|1|63.74|0|1
C|IJH|20250722|13:51:02.729263|S|21|63.75|0|21
C|IJH|20250722|14:01:05.644754|S|30|63.77|0|30
C|IJH|20250722|14:17:25.162630|S|900|63.82|0|900
C|IJH|20250722|14:17:37.048529|S|400|63.81|0|400
C|IJH|20250722|14:17:37.048862|S|500|63.81|0|500
C|IJH|20250722|14:17:43.839647|S|900|63.8|0|900
C|IJH|20250722|14:17:43.840241|S|200|63.8|0|200
C|IJH|20250722|14:17:43.840706|S|24|63.8|0|24
C|IJH|20250722|14:17:43.840716|S|100|63.8|0|100
C|IJH|20250722|14:17:43.840739|S|576|63.8|0|576
C|IJH|20250722|14:17:52.342541|S|300|63.79|0|300
C|IJH|20250722|14:18:04.115942|S|100|63.71|0|100
C|IJH|20250722|14:18:04.156842|S|14|63.71|0|14
C|IJH|20250722|14:18:04.156857|S|10|63.71|0|10
C|IJH|20250722|14:18:04.156886|S|13|63.71|0|13
C|IJH|20250722|14:18:05.838873|S|400|63.73|0|400
C|IJH|20250722|14:18:06.765625|S|582|63.74|0|582
C|IJH|20250722|14:18:09.134975|S|400|63.745|0|400
C|IJH|20250722|14:18:09.516561|S|900|63.75|0|900
C|IJH|20250722|14:18:53.448373|S|900|63.78|0|900
C|IJH|20250722|14:19:03.214822|S|108|63.76|0|108
C|IJH|20250722|14:19:03.263334|S|9|63.76|0|9
C|IJH|20250722|14:19:34.758772|S|900|63.77|0|900
C|IJH|20250722|14:19:34.758772|S|41|63.77|0|41
C|IJH|20250722|14:19:45.873307|S|900|63.79|0|900
C|IJH|20250722|14:20:48.745255|S|100|63.78|0|100
C|IJH|20250722|14:21:21.463716|S|300|63.79|0|300
C|IJH|20250722|14:21:21.463765|S|900|63.79|0|900
C|IJH|20250722|14:21:22.091379|S|900|63.79|0|900
C|IJH|20250722|14:21:22.091379|S|900|63.79|0|900
C|IJH|20250722|14:21:22.309059|S|900|63.79|0|900
C|IJH|20250722|14:21:58.251762|S|900|63.81|0|900
C|IJH|20250722|14:22:03.848940|S|838|63.81|0|838
C|IJH|20250722|14:22:05.620177|S|24|63.82|0|24
C|IJH|20250722|14:22:06.206908|S|900|63.82|0|900
C|IJH|20250722|14:22:06.563931|S|100|63.82|0|100
C|IJH|20250722|14:22:06.563981|S|800|63.82|0|800
C|IJH|20250722|14:22:12.161115|S|36|63.82|0|36
C|IJH|20250722|14:22:12.161155|S|864|63.82|0|864
C|IJH|20250722|14:22:22.214129|S|100|63.83|0|100
C|IJH|20250722|14:24:59.960787|S|518|63.83|0|518
C|IJH|20250722|14:25:23.131624|S|400|63.84|0|400
C|IJH|20250722|14:26:19.964283|S|100|63.82|0|100
C|IJH|20250722|14:30:55.351920|S|78|63.79|0|78
C|IJH|20250722|14:39:32.245672|S|27|63.84|0|27
C|IJH|20250722|14:42:10.077766|S|14|63.87|0|14
C|IJH|20250722|14:42:10.077774|S|13|63.87|0|13
C|IJH|20250722|14:42:10.077874|S|19|63.87|0|19
C|IJH|20250722|14:42:10.077886|S|100|63.87|0|100
C|IJH|20250722|14:42:10.077893|S|33|63.87|0|33
C|IJH|20250722|14:42:10.077921|S|16|63.87|0|16
C|IJH|20250722|14:46:28.016056|S|299|63.88|0|299
C|IJH|20250722|14:46:28.017049|S|401|63.88|0|401
C|IJH|20250722|14:50:09.106589|S|27|63.91|0|27
C|IJH|20250722|14:50:09.106597|S|10|63.91|0|10
C|IJH|20250722|14:50:09.106612|S|11|63.91|0|11
C|IJH|20250722|14:50:09.106671|S|52|63.91|0|52
C|IJH|20250722|14:50:09.106671|S|14|63.91|0|14
C|IJH|20250722|14:50:21.969998|S|140|63.91|0|140
C|IJH|20250722|14:50:21.970011|S|70|63.91|0|70
C|IJH|20250722|14:52:10.099162|S|356|63.93|0|356
C|IJH|20250722|14:53:21.166029|S|600|63.95|0|600
C|IJH|20250722|14:56:54.574843|S|400|63.92|0|400
C|IJH|20250722|14:57:54.158590|S|400|63.9|0|400
C|IJH|20250722|14:59:05.829171|S|8|63.895|0|8
C|IJH|20250722|15:00:35.630648|S|192|63.91|0|192
C|IJH|20250722|15:00:35.630649|S|408|63.91|0|408
C|IJH|20250722|15:01:56.721431|S|66|63.91|0|66
C|IJH|20250722|15:04:55.598483|S|106|63.89|0|106
C|IJH|20250722|15:07:55.619712|S|100|63.88|0|100
C|IJH|20250722|15:10:58.167364|S|100|63.89|0|100
C|IJH|20250722|15:13:22.356588|S|77|63.89|0|77
C|IJH|20250722|15:13:22.356589|S|1400|63.89|0|1400
C|IJH|20250722|15:13:22.400407|S|1100|63.89|0|1100
C|IJH|20250722|15:13:22.461984|S|130|63.895|0|130
C|IJH|20250722|15:14:46.577035|S|1400|63.87|0|1400
C|IJH|20250722|15:16:56.852881|S|100|63.89|0|100
C|IJH|20250722|15:16:59.884794|S|16|63.89|0|16
C|IJH|20250722|15:16:59.885236|S|16|63.89|0|16
C|IJH|20250722|15:16:59.886404|S|12|63.89|0|12
C|IJH|20250722|15:16:59.895442|S|17|63.89|0|17
C|IJH|20250722|15:17:57.510763|S|300|63.9|0|300
C|IJH|20250722|15:17:59.399253|S|100|63.9|0|100
C|IJH|20250722|15:19:21.004691|S|10|63.91|0|10
C|IJH|20250722|15:20:36.072329|S|100|63.91|0|100
C|IJH|20250722|15:20:38.104141|S|100|63.91|0|100
C|IJH|20250722|15:20:44.210866|S|60|63.91|0|60
C|IJH|20250722|15:20:44.210949|S|900|63.91|0|900
C|IJH|20250722|15:29:33.794745|S|74|63.93|0|74
C|IJH|20250722|15:31:01.591480|S|200|63.92|0|200
C|IJH|20250722|15:31:01.591581|S|100|63.92|0|100
C|IJH|20250722|15:31:01.591641|S|100|63.92|0|100
C|IJH|20250722|15:32:46.589641|S|100|63.91|0|100
C|IJH|20250722|15:32:54.823455|S|200|63.91|0|200
C|IJH|20250722|15:33:50.805707|S|100|63.92|0|100
C|IJH|20250722|15:34:29.192778|S|80|63.92|0|80
C|IJH|20250722|15:34:29.192997|S|20|63.92|0|20
C|IJH|20250722|15:34:36.726527|S|20|63.92|0|20
C|IJH|20250722|15:34:36.727601|S|13|63.92|0|13
C|IJH|20250722|15:34:40.367901|S|67|63.92|0|67
C|IJH|20250722|15:36:22.993295|S|100|63.95|0|100
C|IJH|20250722|15:37:31.309981|S|200|63.95|0|200
C|IJH|20250722|15:38:22.646474|S|10|63.96|0|10
C|IJH|20250722|15:38:22.646518|S|90|63.96|0|90
C|IJH|20250722|15:39:15.486633|S|100|63.97|0|100
C|IJH|20250722|15:42:10.388142|S|100|63.97|0|100
C|IJH|20250722|15:42:10.388150|S|100|63.97|0|100
C|IJH|20250722|15:43:36.028947|S|100|63.96|0|100
C|IJH|20250722|15:45:13.814056|S|100|63.96|0|100
C|IJH|20250722|15:45:13.816925|S|94|63.96|0|94
C|IJH|20250722|15:45:24.027795|S|200|63.97|0|200
C|IJH|20250722|15:45:24.027802|S|100|63.97|0|100
C|IJH|20250722|15:45:32.649118|S|100|63.97|0|100
C|IJH|20250722|15:45:34.561649|S|10|63.97|0|10
C|IJH|20250722|15:45:40.094420|S|34|63.97|0|34
C|IJH|20250722|15:45:42.647779|S|100|63.97|0|100
C|IJH|20250722|15:47:52.649772|S|100|63.96|0|100
C|IJH|20250722|15:48:09.800179|S|36|63.97|0|36
C|IJH|20250722|15:48:10.429346|S|28|63.97|0|28
C|IJH|20250722|15:48:10.429970|S|13|63.97|0|13
C|IJH|20250722|15:48:10.448719|S|66|63.97|0|66
C|IJH|20250722|15:48:21.005987|S|26|63.98|0|26
C|IJH|20250722|15:48:23.912648|S|18|63.97|0|18
C|IJH|20250722|15:48:23.912666|S|31|63.97|0|31
C|IJH|20250722|15:48:23.912734|S|13|63.97|0|13
C|IJH|20250722|15:49:03.846759|S|312|63.96|0|312
C|IJH|20250722|15:49:03.846759|S|700|63.96|0|700
C|IJH|20250722|15:49:16.874339|S|64|63.96|0|64
C|IJH|20250722|15:49:16.874385|S|336|63.96|0|336
C|IJH|20250722|15:49:26.589382|S|98|63.96|0|98
C|IJH|20250722|15:49:26.589440|S|2|63.96|0|2
C|IJH|20250722|15:50:00.343015|S|605|63.94|0|605
C|IJH|20250722|15:50:01.332615|S|700|63.94|0|700
C|IJH|20250722|15:50:05.069167|S|700|63.945|0|700
C|IJH|20250722|15:50:05.365893|S|700|63.945|0|700
C|IJH|20250722|15:50:31.094760|S|300|63.92|0|300
C|IJH|20250722|15:50:31.094777|S|100|63.92|0|100
C|IJH|20250722|15:50:33.485608|S|100|63.93|0|100
C|IJH|20250722|15:50:49.052422|S|100|63.94|0|100
C|IJH|20250722|15:50:49.052469|S|38|63.94|0|38
C|IJH|20250722|15:50:50.226504|S|300|63.94|0|300
C|IJH|20250722|15:50:50.226536|S|11|63.94|0|11
C|IJH|20250722|15:51:18.990283|S|28|63.94|0|28
C|IJH|20250722|15:51:18.990774|S|18|63.94|0|18
C|IJH|20250722|15:51:22.652145|S|100|63.94|0|100
C|IJH|20250722|15:51:23.598267|S|8|63.94|0|8
C|IJH|20250722|15:51:27.132893|S|7|63.94|0|7
C|IJH|20250722|15:51:28.580633|S|10|63.93|0|10
C|IJH|20250722|15:51:29.147192|S|90|63.93|0|90
C|IJH|20250722|15:52:18.224331|S|1035|63.925|0|1035
C|IJH|20250722|15:52:18.767872|S|200|63.93|0|200
C|IJH|20250722|15:52:19.664708|S|135|63.93|0|135
C|IJH|20250722|15:52:47.777430|S|2|63.91|0|2
C|IJH|20250722|15:52:49.243289|S|98|63.91|0|98
C|IJH|20250722|15:53:46.474693|S|2|63.9|0|2
C|IJH|20250722|15:53:46.480298|S|4|63.9|0|4
C|IJH|20250722|15:53:46.480298|S|2|63.9|0|2
C|IJH|20250722|15:54:10.015559|S|21|63.88|0|21
C|IJH|20250722|15:54:10.016314|S|100|63.88|0|100
C|IJH|20250722|15:54:13.618532|S|1500|63.88|0|1500
C|IJH|20250722|15:54:13.618532|S|1100|63.88|0|1100
C|IJH|20250722|15:54:21.103723|S|300|63.89|0|300
C|IJH|20250722|15:54:21.103788|S|100|63.89|0|100
C|IJH|20250722|15:54:28.575667|S|200|63.89|0|200
C|IJH|20250722|15:54:36.514191|S|100|63.89|0|100
C|IJH|20250722|15:54:36.514265|S|780|63.89|0|780
C|IJH|20250722|15:55:00.107506|S|580|63.875|0|580
C|IJH|20250722|15:55:00.407045|S|29|63.88|0|29
C|IJH|20250722|15:55:01.857286|S|200|63.87|0|200
C|IJH|20250722|15:55:33.963358|S|200|63.9|0|200
C|IJH|20250722|15:55:48.388856|S|28|63.9|0|28
C|IJH|20250722|15:55:48.388989|S|12|63.9|0|12
C|IJH|20250722|15:55:48.389455|S|13|63.9|0|13
C|IJH|20250722|15:55:48.389462|S|10|63.9|0|10
C|IJH|20250722|15:55:48.389532|S|106|63.9|0|106
C|IJH|20250722|15:55:59.102646|S|100|63.91|0|100
C|IJH|20250722|15:56:49.702634|S|100|63.91|0|100
C|IJH|20250722|15:57:09.028563|S|12|63.92|0|12
C|IJH|20250722|15:57:21.136701|S|100|63.92|0|100
C|IJH|20250722|15:57:34.331250|S|197|63.93|0|197
C|IJH|20250722|15:57:34.333917|S|100|63.93|0|100
C|IJH|20250722|15:57:34.335807|S|99|63.93|0|99
C|IJH|20250722|15:57:34.335808|S|100|63.93|0|100
C|IJH|20250722|15:58:08.822148|S|1400|63.92|0|1400
C|IJH|20250722|15:58:14.171618|S|1400|63.93|0|1400
C|IJH|20250722|15:58:14.172029|S|885|63.93|0|885
C|IJH|20250722|15:58:15.176336|S|590|63.925|0|590
C|IJH|20250722|15:58:15.176337|S|1400|63.92|0|1400
C|IJH|20250722|15:58:15.176337|S|1110|63.92|0|1110
C|IJH|20250722|15:58:16.179144|S|10|63.93|0|10
C|IJH|20250722|15:58:16.179144|S|90|63.93|0|90
C|IJH|20250722|15:58:17.526544|S|10|63.93|0|10
C|IJH|20250722|15:58:17.977851|S|1035|63.92|0|1035
C|IJH|20250722|15:58:17.977851|S|1865|63.925|0|1865
C|IJH|20250722|15:58:18.734157|S|35|63.93|0|35
C|IJH|20250722|15:58:18.734157|S|1595|63.93|0|1595
C|IJH|20250722|15:58:18.734346|S|100|63.93|0|100
C|IJH|20250722|15:58:18.734353|S|100|63.93|0|100
C|IJH|20250722|15:58:18.734421|S|70|63.93|0|70
C|IJH|20250722|15:58:19.920357|S|2443|63.92|0|2443
C|IJH|20250722|15:58:25.396870|S|89|63.93|0|89
C|IJH|20250722|15:58:25.397003|S|3200|63.93|0|3200
C|IJH|20250722|15:58:27.918673|S|762|63.93|0|762
C|IJH|20250722|15:58:28.934988|S|949|63.93|0|949
C|IJH|20250722|15:58:28.934988|S|1400|63.93|0|1400
C|IJH|20250722|15:58:36.200253|S|39|63.93|0|39
C|IJH|20250722|15:58:42.275504|S|600|63.925|0|600
C|IJH|20250722|15:58:43.747209|S|3200|63.92|0|3200
C|IJH|20250722|15:58:44.263272|S|200|63.93|0|200
C|IJH|20250722|15:58:51.699718|S|3|63.92|0|3
C|IJH|20250722|15:58:56.735706|S|100|63.92|0|100
C|IJH|20250722|15:58:57.931319|S|100|63.92|0|100
C|IJH|20250722|15:59:07.848282|S|199|63.92|0|199
C|IJH|20250722|15:59:19.110950|S|9|63.92|0|9
C|IJH|20250722|15:59:19.111403|S|596|63.92|0|596
C|IJH|20250722|15:59:19.111527|S|511|63.92|0|511
C|IJH|20250722|15:59:22.662837|S|6|63.92|0|6
C|IJH|20250722|15:59:22.985179|S|2|63.92|0|2
C|IJH|20250722|15:59:28.561948|S|313|63.91|0|313
C|IJH|20250722|15:59:29.953775|S|7|63.91|0|7
C|IJH|20250722|15:59:31.426364|S|400|63.9|0|400
C|IJH|20250722|15:59:31.426364|S|1400|63.9|0|1400
C|IJH|20250722|15:59:32.346983|S|191|63.9|0|191
C|IJH|20250722|15:59:32.347101|S|209|63.9|0|209
C|IJH|20250722|15:59:40.902201|S|1|63.885|0|1
C|IJH|20250722|15:59:44.012612|S|400|63.88|0|400
C|IJH|20250722|15:59:44.012612|S|326|63.88|0|326
C|IJH|20250722|15:59:49.392874|S|76|63.88|0|76
C|IJH|20250722|15:59:50.176298|S|180|63.87|0|180
C|IJH|20250722|15:59:50.176298|S|20|63.87|0|20
C|IJH|20250722|15:59:50.176314|S|100|63.87|0|100
C|IJH|20250722|15:59:51.447564|S|83|63.87|0|83
C|IJH|20250722|15:59:51.471147|S|317|63.87|0|317
C|IJH|20250722|15:59:53.008983|S|23|63.87|0|23
C|IJH|20250722|15:59:53.008983|S|45|63.87|0|45
C|IJH|20250722|15:59:53.009097|S|856|63.87|0|856
C|IJH|20250722|15:59:53.010987|S|42|63.87|0|42
C|IJH|20250722|15:59:53.097590|S|196|63.87|0|196
C|IJH|20250722|15:59:57.054042|S|112|63.87|0|112
C|IJH|20250722|15:59:57.101859|S|1288|63.87|0|1288
C|IJH|20250722|15:59:57.101859|S|751|63.87|0|751
C|IJH|20250722|15:59:58.238868|S|192|63.87|0|192
C|IJH|20250722|15:59:59.993192|S|78|63.87|0|78
C|IJH|20250722|15:59:59.993391|S|767|63.87|0|767
C|IJR|20250722|09:33:38.588552|S|100|112.215|0|100
C|IJR|20250722|09:33:48.882149|S|100|112.25|0|100
C|IJR|20250722|09:41:34.641003|S|75|112.37|0|75
C|IJR|20250722|09:41:34.641015|S|3|112.37|0|3
C|IJR|20250722|09:53:36.635828|S|100|112.07|0|100
C|IJR|20250722|09:54:00.291379|S|74|111.995|0|74
C|IJR|20250722|09:54:05.816216|S|9|111.97|0|9
C|IJR|20250722|09:56:12.337122|S|6|112.1|0|6
C|IJR|20250722|09:56:12.337144|S|20|112.1|0|20
C|IJR|20250722|09:56:12.337287|S|52|112.1|0|52
C|IJR|20250722|09:57:49.412967|S|100|112.15|0|100
C|IJR|20250722|09:58:18.224348|S|20|112.13|0|20
C|IJR|20250722|10:00:39.990539|S|100|112|0|100
C|IJR|20250722|10:02:27.703332|S|100|112.01|0|100
C|IJR|20250722|10:03:02.370783|S|6|112.01|0|6
C|IJR|20250722|10:03:50.332674|S|7|112.04|0|7
C|IJR|20250722|10:03:50.332695|S|5|112.04|0|5
C|IJR|20250722|10:03:50.332696|S|7|112.04|0|7
C|IJR|20250722|10:04:15.160324|S|9|112.03|0|9
C|IJR|20250722|10:04:15.319011|S|9|112.03|0|9
C|IJR|20250722|10:04:15.319028|S|2|112.03|0|2
C|IJR|20250722|10:10:48.906010|S|100|112.41|0|100
C|IJR|20250722|10:12:06.809970|S|200|112.13|0|200
C|IJR|20250722|10:12:07.039820|S|200|112.13|0|200
C|IJR|20250722|10:14:53.459987|S|200|112.29|0|200
C|IJR|20250722|10:15:16.516785|S|200|112.27|0|200
C|IJR|20250722|10:15:35.712515|S|100|112.31|0|100
C|IJR|20250722|10:17:45.623859|S|200|112.38|0|200
C|IJR|20250722|10:18:04.465799|S|57|112.36|0|57
C|IJR|20250722|10:18:04.465809|S|15|112.36|0|15
C|IJR|20250722|10:18:10.693909|S|200|112.34|0|200
C|IJR|20250722|10:18:12.687713|S|200|112.33|0|200
C|IJR|20250722|10:18:41.933560|S|12|112.32|0|12
C|IJR|20250722|10:18:41.933578|S|180|112.32|0|180
C|IJR|20250722|10:18:41.933579|S|8|112.32|0|8
C|IJR|20250722|10:18:46.428872|S|100|112.33|0|100
C|IJR|20250722|10:18:46.429233|S|100|112.33|0|100
C|IJR|20250722|10:18:48.656668|S|6|112.3|0|6
C|IJR|20250722|10:18:53.181852|S|100|112.3|0|100
C|IJR|20250722|10:20:06.700733|S|200|112.34|0|200
C|IJR|20250722|10:20:59.573574|S|200|112.24|0|200
C|IJR|20250722|10:21:20.966050|S|100|112.24|0|100
C|IJR|20250722|10:27:58.596544|S|200|112.33|0|200
C|IJR|20250722|10:30:43.134420|S|10|112.36|0|10
C|IJR|20250722|10:30:43.134436|S|9|112.36|0|9
C|IJR|20250722|10:30:43.134437|S|9|112.36|0|9
C|IJR|20250722|11:00:18.966050|S|100|112.4|0|100
C|IJR|20250722|11:03:37.692055|S|100|112.33|0|100
C|IJR|20250722|11:08:58.561193|S|100|112.41|0|100
C|IJR|20250722|11:10:33.078319|S|100|112.43|0|100
C|IJR|20250722|11:11:25.027917|S|100|112.4|0|100
C|IJR|20250722|11:13:43.593965|S|100|112.4|0|100
C|IJR|20250722|11:25:28.398327|S|7|112.63|0|7
C|IJR|20250722|11:25:28.398358|S|13|112.63|0|13
C|IJR|20250722|11:32:17.954512|S|100|112.63|0|100
C|IJR|20250722|11:33:42.493142|S|100|112.65|0|100
C|IJR|20250722|11:34:41.381999|S|100|112.67|0|100
C|IJR|20250722|11:36:13.969990|S|34|112.67|0|34
C|IJR|20250722|11:39:19.553276|S|100|112.54|0|100
C|IJR|20250722|11:41:43.497600|S|20|112.35|0|20
C|IJR|20250722|11:42:35.306623|S|100|112.5|0|100
C|IJR|20250722|11:47:26.463306|S|100|112.63|0|100
C|IJR|20250722|11:58:02.878805|S|100|112.615|0|100
C|IJR|20250722|11:59:29.060464|S|100|112.57|0|100
C|IJR|20250722|12:03:25.207675|S|46|112.52|0|46
C|IJR|20250722|12:03:25.207731|S|37|112.52|0|37
C|IJR|20250722|12:03:25.207976|S|17|112.52|0|17
C|IJR|20250722|12:09:20.687990|S|55|112.59|0|55
C|IJR|20250722|12:12:01.965722|S|100|112.52|0|100
C|IJR|20250722|12:17:15.239075|S|100|112.65|0|100
C|IJR|20250722|12:20:29.058712|S|77|112.63|0|77
C|IJR|20250722|12:21:35.546910|S|100|112.66|0|100
C|IJR|20250722|12:28:15.845683|S|100|112.47|0|100
C|IJR|20250722|12:28:16.259647|S|84|112.48|0|84
C|IJR|20250722|12:29:51.934876|S|100|112.43|0|100
C|IJR|20250722|12:38:13.068839|S|200|112.53|0|200
C|IJR|20250722|12:43:33.825149|S|200|112.47|0|200
C|IJR|20250722|12:50:46.277064|S|200|112.51|0|200
C|IJR|20250722|12:51:53.352218|S|2|112.52|0|2
C|IJR|20250722|12:51:53.352286|S|15|112.52|0|15
C|IJR|20250722|13:06:41.528528|S|100|112.59|0|100
C|IJR|20250722|13:20:14.272834|S|125|112.71|0|125
C|IJR|20250722|13:22:47.309655|S|200|112.74|0|200
C|IJR|20250722|13:25:20.495106|S|200|112.76|0|200
C|IJR|20250722|13:28:57.394501|S|100|112.84|0|100
C|IJR|20250722|13:28:57.394501|S|100|112.84|0|100
C|IJR|20250722|13:37:49.725112|S|100|112.9|0|100
C|IJR|20250722|13:42:48.727486|S|100|112.81|0|100
C|IJR|20250722|13:43:49.807794|S|200|112.82|0|200
C|IJR|20250722|13:44:51.872610|S|200|112.85|0|200
C|IJR|20250722|13:45:56.091067|S|25|112.83|0|25
C|IJR|20250722|13:50:35.508903|S|15|112.86|0|15
C|IJR|20250722|13:50:35.508918|S|5|112.86|0|5
C|IJR|20250722|14:00:14.704627|S|100|112.81|0|100
C|IJR|20250722|14:00:14.707239|S|100|112.81|0|100
C|IJR|20250722|14:01:02.320676|S|200|112.85|0|200
C|IJR|20250722|14:01:04.493407|S|200|112.86|0|200
C|IJR|20250722|14:01:04.705430|S|200|112.86|0|200
C|IJR|20250722|14:01:11.610492|S|200|112.87|0|200
C|IJR|20250722|14:02:33.082470|S|200|112.88|0|200
C|IJR|20250722|14:03:07.896374|S|200|112.94|0|200
C|IJR|20250722|14:10:17.396068|S|100|112.93|0|100
C|IJR|20250722|14:11:22.297934|S|100|112.89|0|100
C|IJR|20250722|14:11:44.432250|S|100|112.92|0|100
C|IJR|20250722|14:17:25.163634|S|100|112.97|0|100
C|IJR|20250722|14:17:37.052839|S|100|112.96|0|100
C|IJR|20250722|14:17:37.068292|S|100|112.96|0|100
C|IJR|20250722|14:17:37.414056|S|100|112.96|0|100
C|IJR|20250722|14:17:37.625528|S|100|112.96|0|100
C|IJR|20250722|14:17:52.342531|S|100|112.92|0|100
C|IJR|20250722|14:17:58.762662|S|83|112.85|0|83
C|IJR|20250722|14:17:58.985948|S|30|112.84|0|30
C|IJR|20250722|14:17:59.511429|S|100|112.84|0|100
C|IJR|20250722|14:18:03.991726|S|100|112.79|0|100
C|IJR|20250722|14:18:08.037188|S|100|112.82|0|100
C|IJR|20250722|14:19:17.404135|S|100|112.88|0|100
C|IJR|20250722|14:19:35.571578|S|100|112.9|0|100
C|IJR|20250722|14:19:46.436128|S|100|112.92|0|100
C|IJR|20250722|14:19:48.859818|S|100|112.91|0|100
C|IJR|20250722|14:20:50.976073|S|100|112.93|0|100
C|IJR|20250722|14:21:21.463725|S|100|112.95|0|100
C|IJR|20250722|14:21:21.464078|S|100|112.96|0|100
C|IJR|20250722|14:21:58.031106|S|100|113|0|100
C|IJR|20250722|14:21:58.468459|S|100|113|0|100
C|IJR|20250722|14:22:12.161115|S|100|113.01|0|100
C|IJR|20250722|14:22:12.172771|S|200|113.015|0|200
C|IJR|20250722|14:24:50.675125|S|200|113.04|0|200
C|IJR|20250722|14:24:50.675569|S|100|113.03|0|100
C|IJR|20250722|14:29:29.021300|S|200|112.92|0|200
C|IJR|20250722|14:29:38.129034|S|200|112.91|0|200
C|IJR|20250722|14:31:54.542311|S|200|112.98|0|200
C|IJR|20250722|14:36:49.770763|S|100|113|0|100
C|IJR|20250722|14:41:22.608451|S|100|113.09|0|100
C|IJR|20250722|14:57:26.539046|S|37|113.12|0|37
C|IJR|20250722|14:57:43.787391|S|100|113.11|0|100
C|IJR|20250722|15:01:37.413068|S|85|113.11|0|85
C|IJR|20250722|15:01:47.324423|S|100|113.12|0|100
C|IJR|20250722|15:02:25.461183|S|100|113.1|0|100
C|IJR|20250722|15:02:31.829644|S|93|113.11|0|93
C|IJR|20250722|15:02:59.996907|S|100|113.08|0|100
C|IJR|20250722|15:04:05.191786|S|5|113.1|0|5
C|IJR|20250722|15:04:29.041349|S|72|113.07|0|72
C|IJR|20250722|15:04:33.084485|S|50|113.06|0|50
C|IJR|20250722|15:05:09.055762|S|97|113.06|0|97
C|IJR|20250722|15:05:48.432597|S|100|113.07|0|100
C|IJR|20250722|15:05:57.552556|S|200|113.08|0|200
C|IJR|20250722|15:06:13.570464|S|100|113.08|0|100
C|IJR|20250722|15:06:41.170610|S|100|113.07|0|100
C|IJR|20250722|15:06:53.478186|S|100|113.09|0|100
C|IJR|20250722|15:07:04.478165|S|44|113.11|0|44
C|IJR|20250722|15:07:04.478214|S|13|113.11|0|13
C|IJR|20250722|15:07:04.478225|S|7|113.11|0|7
C|IJR|20250722|15:07:32.941744|S|26|113.07|0|26
C|IJR|20250722|15:07:37.827973|S|75|113.06|0|75
C|IJR|20250722|15:08:50.874786|S|200|113.05|0|200
C|IJR|20250722|15:08:50.874786|S|3|113.05|0|3
C|IJR|20250722|15:09:28.050989|S|100|113.04|0|100
C|IJR|20250722|15:09:28.050989|S|200|113.04|0|200
C|IJR|20250722|15:11:10.629906|S|200|113.07|0|200
C|IJR|20250722|15:11:54.360745|S|100|113.02|0|100
C|IJR|20250722|15:13:08.215705|S|200|113.04|0|200
C|IJR|20250722|15:13:22.357315|S|200|113.06|0|200
C|IJR|20250722|15:13:22.412841|S|24|113.07|0|24
C|IJR|20250722|15:15:30.981474|S|94|113.01|0|94
C|IJR|20250722|15:19:15.011168|S|100|113.07|0|100
C|IJR|20250722|15:20:26.908780|S|79|113.06|0|79
C|IJR|20250722|15:22:05.009889|S|100|113.1|0|100
C|IJR|20250722|15:22:21.894114|S|100|113.08|0|100
C|IJR|20250722|15:22:30.190466|S|100|113.08|0|100
C|IJR|20250722|15:24:05.056945|S|16|113.11|0|16
C|IJR|20250722|15:24:05.056945|S|100|113.11|0|100
C|IJR|20250722|15:24:41.502639|S|18|113.09|0|18
C|IJR|20250722|15:24:42.461528|S|100|113.09|0|100
C|IJR|20250722|15:25:02.407048|S|100|113.09|0|100
C|IJR|20250722|15:25:42.060853|S|60|113.06|0|60
C|IJR|20250722|15:25:52.445094|S|7|113.08|0|7
C|IJR|20250722|15:25:52.445094|S|81|113.08|0|81
C|IJR|20250722|15:26:08.000001|S|53|113.09|0|53
C|IJR|20250722|15:26:53.142096|S|100|113.07|0|100
C|IJR|20250722|15:27:54.817335|S|10|113.07|0|10
C|IJR|20250722|15:27:54.817344|S|5|113.07|0|5
C|IJR|20250722|15:27:54.817355|S|7|113.07|0|7
C|IJR|20250722|15:27:54.817612|S|5|113.07|0|5
C|IJR|20250722|15:27:54.817620|S|5|113.07|0|5
C|IJR|20250722|15:27:54.817667|S|8|113.07|0|8
C|IJR|20250722|15:28:14.805231|S|7|113.09|0|7
C|IJR|20250722|15:29:07.418197|S|100|113.09|0|100
C|IJR|20250722|15:29:21.924735|S|100|113.09|0|100
C|IJR|20250722|15:30:00.781627|S|100|113.065|0|100
C|IJR|20250722|15:31:49.495025|S|93|113.04|0|93
C|IJR|20250722|15:32:18.481205|S|100|113.05|0|100
C|IJR|20250722|15:32:18.481205|S|7|113.05|0|7
C|IJR|20250722|15:32:52.242516|S|100|113.03|0|100
C|IJR|20250722|15:33:19.095396|S|5|113.02|0|5
C|IJR|20250722|15:34:13.477313|S|33|113.06|0|33
C|IJR|20250722|15:34:13.477313|S|100|113.06|0|100
C|IJR|20250722|15:34:34.590883|S|100|113.05|0|100
C|IJR|20250722|15:35:53.720544|S|100|113.08|0|100
C|IJR|20250722|15:38:45.301942|S|100|113.12|0|100
C|IJR|20250722|15:39:05.888838|S|100|113.14|0|100
C|IJR|20250722|15:39:05.888838|S|24|113.14|0|24
C|IJR|20250722|15:39:05.932625|S|100|113.14|0|100
C|IJR|20250722|15:39:15.129859|S|100|113.14|0|100
C|IJR|20250722|15:39:15.129860|S|100|113.14|0|100
C|IJR|20250722|15:40:09.796353|S|100|113.15|0|100
C|IJR|20250722|15:42:59.709677|S|8|113.11|0|8
C|IJR|20250722|15:42:59.709677|S|100|113.11|0|100
C|IJR|20250722|15:44:43.112261|S|100|113.1|0|100
C|IJR|20250722|15:44:49.850269|S|22|113.09|0|22
C|IJR|20250722|15:44:49.850269|S|100|113.09|0|100
C|IJR|20250722|15:45:08.941495|S|17|113.09|0|17
C|IJR|20250722|15:45:08.941495|S|100|113.09|0|100
C|IJR|20250722|15:45:13.437405|S|100|113.1|0|100
C|IJR|20250722|15:45:48.797316|S|83|113.12|0|83
C|IJR|20250722|15:45:48.797317|S|100|113.12|0|100
C|IJR|20250722|15:46:07.151083|S|14|113.14|0|14
C|IJR|20250722|15:46:43.402581|S|14|113.09|0|14
C|IJR|20250722|15:47:14.330793|S|100|113.09|0|100
C|IJR|20250722|15:47:14.330793|S|24|113.09|0|24
C|IJR|20250722|15:47:42.897764|S|30|113.09|0|30
C|IJR|20250722|15:48:12.600428|S|100|113.1|0|100
C|IJR|20250722|15:48:21.005326|S|40|113.1|0|40
C|IJR|20250722|15:48:54.150759|S|100|113.075|0|100
C|IJR|20250722|15:48:54.150831|S|100|113.08|0|100
C|IJR|20250722|15:49:01.449130|S|100|113.07|0|100
C|IJR|20250722|15:49:01.449130|S|100|113.07|0|100
C|IJR|20250722|15:49:06.784607|S|97|113.07|0|97
C|IJR|20250722|15:49:06.784608|S|100|113.07|0|100
C|IJR|20250722|15:49:15.826630|S|8|113.06|0|8
C|IJR|20250722|15:49:15.826641|S|7|113.06|0|7
C|IJR|20250722|15:49:15.826651|S|12|113.06|0|12
C|IJR|20250722|15:49:15.826726|S|8|113.06|0|8
C|IJR|20250722|15:49:30.735737|S|26|113.07|0|26
C|IJR|20250722|15:49:43.877449|S|90|113.09|0|90
C|IJR|20250722|15:49:49.258913|S|96|113.1|0|96
C|IJR|20250722|15:50:01.760353|S|100|113.04|0|100
C|IJR|20250722|15:50:04.512697|S|100|113.03|0|100
C|IJR|20250722|15:50:22.685866|S|100|112.95|0|100
C|IJR|20250722|15:50:30.047462|S|18|112.96|0|18
C|IJR|20250722|15:50:30.047472|S|18|112.96|0|18
C|IJR|20250722|15:51:17.491429|S|100|113.02|0|100
C|IJR|20250722|15:51:49.832098|S|94|112.98|0|94
C|IJR|20250722|15:53:02.620339|S|19|112.95|0|19
C|IJR|20250722|15:53:12.019187|S|100|112.96|0|100
C|IJR|20250722|15:54:00.066040|S|5|112.89|0|5
C|IJR|20250722|15:54:00.320705|S|5|112.89|0|5
C|IJR|20250722|15:54:10.020325|S|45|112.89|0|45
C|IJR|20250722|15:54:53.835198|S|100|112.89|0|100
C|IJR|20250722|15:55:00.006826|S|28|112.89|0|28
C|IJR|20250722|15:55:00.008751|S|19|112.89|0|19
C|IJR|20250722|15:55:00.008794|S|51|112.89|0|51
C|IJR|20250722|15:55:00.008794|S|53|112.89|0|53
C|IJR|20250722|15:55:00.159816|S|20|112.89|0|20
C|IJR|20250722|15:55:00.159862|S|6|112.89|0|6
C|IJR|20250722|15:55:00.160181|S|28|112.89|0|28
C|IJR|20250722|15:55:03.031578|S|100|112.89|0|100
C|IJR|20250722|15:55:03.031578|S|100|112.89|0|100
C|IJR|20250722|15:55:09.057288|S|99|112.89|0|99
C|IJR|20250722|15:55:09.057289|S|100|112.89|0|100
C|IJR|20250722|15:55:31.423602|S|100|112.9|0|100
C|IJR|20250722|15:57:15.016285|S|66|112.94|0|66
C|IJR|20250722|15:58:03.050666|S|52|112.97|0|52
C|IJR|20250722|15:58:04.050554|S|8|112.97|0|8
C|IJR|20250722|15:58:09.049936|S|32|112.98|0|32
C|IJR|20250722|15:58:10.049286|S|4|112.97|0|4
C|IJR|20250722|15:58:30.510514|S|100|112.96|0|100
C|IJR|20250722|15:58:30.510528|S|100|112.96|0|100
C|IJR|20250722|15:58:40.050956|S|100|112.955|0|100
C|IJR|20250722|15:58:41.050079|S|75|112.955|0|75
C|IJR|20250722|15:58:42.049760|S|11|112.955|0|11
C|IJR|20250722|15:58:48.050165|S|69|112.955|0|69
C|IJR|20250722|15:58:49.050323|S|100|112.955|0|100
C|IJR|20250722|15:58:51.049908|S|2|112.955|0|2
C|IJR|20250722|15:59:00.070301|S|1|112.94|0|1
C|IJR|20250722|15:59:10.217342|S|5|112.95|0|5
C|IJR|20250722|15:59:34.648474|S|14|112.88|0|14
C|IJR|20250722|15:59:46.900471|S|2|112.84|0|2
C|IJR|20250722|15:59:49.930503|S|22|112.83|0|22
C|IJR|20250722|15:59:49.930503|S|24|112.83|0|24
C|IJS|20250722|09:34:11.996343|S|7|103.33|0|7
C|IJS|20250722|10:05:26.083900|S|1|103.33|0|1
C|IJS|20250722|10:05:26.178041|S|1|103.33|0|1
C|IJS|20250722|10:05:26.272429|S|1|103.33|0|1
C|IJT|20250722|09:46:45.884667|S|35|135.23|0|35
C|IJT|20250722|10:18:31.973236|S|76|135.12|0|76
C|IJT|20250722|10:18:31.973476|S|24|135.12|0|24
C|IJT|20250722|10:20:42.715659|S|42|135.05|0|42
C|IJT|20250722|10:20:44.911507|S|55|135.05|0|55
C|IJT|20250722|10:20:45.904913|S|77|135.03|0|77
C|IJT|20250722|10:40:18.614869|S|100|135.35|0|100
C|IJT|20250722|10:41:17.980306|S|44|135.29|0|44
C|IJT|20250722|11:38:54.912238|S|3|135.48|0|3
C|IJT|20250722|11:38:54.912346|S|72|135.48|0|72
C|IJT|20250722|12:40:40.310550|S|87|135.28|0|87
C|IJT|20250722|12:40:40.310550|S|13|135.28|0|13
C|IJT|20250722|12:40:40.310624|S|26|135.28|0|26
C|IJT|20250722|12:40:41.364078|S|21|135.28|0|21
C|IJT|20250722|13:21:48.524670|S|10|135.65|0|10
C|IJUL|20250722|10:25:04.204512|S|100|31.78|0|100
C|IJUL|20250722|10:29:32.718144|S|100|31.78|0|100
C|IJUL|20250722|14:37:07.409389|S|30|31.86|0|30
C|IJUL|20250722|14:37:07.409389|S|11|31.88|0|11
C|IKNA|20250722|10:25:18.761947|S|100|1.25|0|100
C|IKNA|20250722|12:44:24.533775|S|32|1.23|0|32
C|IKNA|20250722|13:41:18.466952|S|136|1.23|0|136
C|IKNA|20250722|13:41:23.466274|S|136|1.23|0|136
C|IKNA|20250722|13:41:23.466274|S|64|1.23|0|64
C|IKNA|20250722|14:05:57.847849|S|20|1.26|0|20
C|IKNA|20250722|15:55:03.625070|S|44|1.25|0|44
C|ILF|20250722|09:43:34.492604|S|100|25.28|0|100
C|ILF|20250722|09:45:40.112537|S|72|25.27|0|72
C|ILF|20250722|09:46:36.020015|S|100|25.27|0|100
C|ILF|20250722|09:47:37.402466|S|100|25.29|0|100
C|ILF|20250722|09:57:16.413193|S|100|25.23|0|100
C|ILF|20250722|09:57:56.605175|S|100|25.22|0|100
C|ILF|20250722|09:59:32.104163|S|100|25.21|0|100
C|ILF|20250722|10:07:50.697353|S|100|25.22|0|100
C|ILF|20250722|10:11:58.092182|S|54|25.22|0|54
C|ILF|20250722|10:11:58.092182|S|100|25.22|0|100
C|ILF|20250722|10:44:20.934639|S|54|25.26|0|54
C|ILF|20250722|10:50:43.494511|S|100|25.27|0|100
C|ILF|20250722|11:30:48.582803|S|100|25.265|0|100
C|ILF|20250722|13:30:22.570679|S|161|25.185|0|161
C|ILF|20250722|13:38:01.731113|S|61|25.19|0|61
C|ILF|20250722|14:05:23.061669|S|200|25.17|0|200
C|ILF|20250722|14:05:38.053979|S|200|25.17|0|200
C|ILF|20250722|14:06:26.002721|S|200|25.17|0|200
C|ILF|20250722|14:12:10.151258|S|200|25.175|0|200
C|ILF|20250722|14:26:28.290136|S|136|25.185|0|136
C|ILF|20250722|14:44:21.716090|S|20|25.18|0|20
C|ILF|20250722|14:56:06.005534|S|100|25.18|0|100
C|ILF|20250722|14:57:03.811494|S|100|25.18|0|100
C|ILF|20250722|15:00:58.377905|S|100|25.185|0|100
C|ILF|20250722|15:23:51.167632|S|100|25.21|0|100
C|ILF|20250722|15:24:38.424500|S|100|25.2|0|100
C|ILF|20250722|15:41:05.594818|S|100|25.17|0|100
C|ILF|20250722|15:43:57.876577|S|7|25.18|0|7
C|ILF|20250722|15:44:14.958748|S|100|25.17|0|100
C|ILF|20250722|15:58:20.922954|S|100|25.17|0|100
C|ILF|20250722|15:58:23.459955|S|1|25.17|0|1
C|ILF|20250722|15:59:51.280456|S|12|25.16|0|12
C|ILF|20250722|15:59:51.280456|S|1|25.16|0|1
C|ILLR|20250722|14:12:46.075560|S|100|.7001|0|100
C|ILMN|20250722|09:33:16.944679|S|25|98.025|0|25
C|ILMN|20250722|09:33:16.945036|S|25|98.025|0|25
C|ILMN|20250722|09:37:04.859398|S|100|98.36|0|100
C|ILMN|20250722|09:37:07.040925|S|100|98.35|0|100
C|ILMN|20250722|09:40:26.826050|S|25|98.5|0|25
C|ILMN|20250722|09:40:32.445473|S|25|98.31|0|25
C|ILMN|20250722|09:41:01.050966|S|25|98.45|0|25
C|ILMN|20250722|09:41:32.191494|S|5|98.55|0|5
C|ILMN|20250722|09:43:06.453717|S|100|98.46|0|100
C|ILMN|20250722|09:43:34.864573|S|25|98.68|0|25
C|ILMN|20250722|09:44:24.157102|S|100|98.37|0|100
C|ILMN|20250722|09:51:54.984261|S|100|98.53|0|100
C|ILMN|20250722|09:55:32.733088|S|25|98.3|0|25
C|ILMN|20250722|09:55:32.733158|S|25|98.3|0|25
C|ILMN|20250722|09:56:02.116854|S|120|98.3|0|120
C|ILMN|20250722|09:56:02.116855|S|70|98.29|0|70
C|ILMN|20250722|09:56:34.583205|S|1|98.42|0|1
C|ILMN|20250722|09:58:08.449408|S|25|98.595|0|25
C|ILMN|20250722|09:59:09.554937|S|25|98.59|0|25
C|ILMN|20250722|09:59:09.555055|S|25|98.59|0|25
C|ILMN|20250722|10:00:17.001375|S|25|98.845|0|25
C|ILMN|20250722|10:01:25.206044|S|20|98.65|0|20
C|ILMN|20250722|10:02:36.672587|S|25|98.28|0|25
C|ILMN|20250722|10:02:36.672698|S|25|98.28|0|25
C|ILMN|20250722|10:05:50.657528|S|100|98.94|0|100
C|ILMN|20250722|10:07:11.866564|S|25|98.755|0|25
C|ILMN|20250722|10:07:11.866625|S|25|98.755|0|25
C|ILMN|20250722|10:12:21.756639|S|25|98.22|0|25
C|ILMN|20250722|10:15:49.043967|S|14|98.12|0|14
C|ILMN|20250722|10:15:49.043967|S|100|98.11|0|100
C|ILMN|20250722|10:23:30.359562|S|150|98.44|0|150
C|ILMN|20250722|10:25:07.017295|S|100|99.18|0|100
C|ILMN|20250722|10:27:08.196520|S|100|98.91|0|100
C|ILMN|20250722|10:30:29.801778|S|65|98.62|0|65
C|ILMN|20250722|10:38:11.717515|S|100|99.28|0|100
C|ILMN|20250722|10:39:01.405694|S|100|99.24|0|100
C|ILMN|20250722|10:51:19.965329|S|8|99.24|0|8
C|ILMN|20250722|10:51:19.965329|S|68|99.26|0|68
C|ILMN|20250722|10:51:34.744070|S|100|99.35|0|100
C|ILMN|20250722|10:55:32.229499|S|25|99.23|0|25
C|ILMN|20250722|10:55:32.229795|S|25|99.23|0|25
C|ILMN|20250722|10:56:06.014311|S|114|99.28|0|114
C|ILMN|20250722|10:56:54.950327|S|27|99.5|0|27
C|ILMN|20250722|11:00:20.303466|S|88|99.18|0|88
C|ILMN|20250722|11:10:25.131918|S|42|99.48|0|42
C|ILMN|20250722|11:12:12.181572|S|32|99.43|0|32
C|ILMN|20250722|11:12:12.181572|S|100|99.43|0|100
C|ILMN|20250722|11:16:14.322630|S|11|99.44|0|11
C|ILMN|20250722|11:16:49.438490|S|100|99.415|0|100
C|ILMN|20250722|11:21:18.827227|S|8|99.76|0|8
C|ILMN|20250722|11:22:42.265486|S|2|99.94|0|2
C|ILMN|20250722|11:25:10.091752|S|120|99.9|0|120
C|ILMN|20250722|11:26:17.098357|S|64|99.97|0|64
C|ILMN|20250722|11:26:17.098357|S|100|99.97|0|100
C|ILMN|20250722|11:34:23.477591|S|100|100.04|0|100
C|ILMN|20250722|11:35:07.291355|S|55|99.89|0|55
C|ILMN|20250722|11:38:44.308319|S|100|99.82|0|100
C|ILMN|20250722|11:47:01.181205|S|5|99.98|0|5
C|ILMN|20250722|11:51:49.032576|S|7|99.58|0|7
C|ILMN|20250722|11:55:41.894384|S|6|99.99|0|6
C|ILMN|20250722|11:55:43.300774|S|6|99.99|0|6
C|ILMN|20250722|11:55:44.707132|S|6|99.99|0|6
C|ILMN|20250722|11:55:46.079727|S|6|99.99|0|6
C|ILMN|20250722|11:55:47.486006|S|6|99.99|0|6
C|ILMN|20250722|11:55:48.892938|S|6|99.99|0|6
C|ILMN|20250722|11:55:50.299521|S|6|99.99|0|6
C|ILMN|20250722|11:55:51.705556|S|6|99.99|0|6
C|ILMN|20250722|11:55:53.112504|S|6|99.99|0|6
C|ILMN|20250722|11:55:54.522375|S|6|99.99|0|6
C|ILMN|20250722|11:55:55.930470|S|6|99.99|0|6
C|ILMN|20250722|11:55:57.337902|S|5|99.99|0|5
C|ILMN|20250722|11:55:58.038589|S|1|99.99|0|1
C|ILMN|20250722|12:00:07.814250|S|2|99.95|0|2
C|ILMN|20250722|12:01:38.127193|S|100|99.93|0|100
C|ILMN|20250722|12:04:55.486753|S|7|99.86|0|7
C|ILMN|20250722|12:08:42.038861|S|50|99.94|0|50
C|ILMN|20250722|12:08:42.038861|S|50|99.93|0|50
C|ILMN|20250722|12:13:13.944546|S|62|100.04|0|62
C|ILMN|20250722|12:15:52.198043|S|100|100.18|0|100
C|ILMN|20250722|12:15:52.198044|S|73|100.16|0|73
C|ILMN|20250722|12:19:28.420082|S|25|100.21|0|25
C|ILMN|20250722|12:19:28.420165|S|25|100.21|0|25
C|ILMN|20250722|12:24:18.037305|S|54|100.32|0|54
C|ILMN|20250722|12:25:47.251983|S|81|100.44|0|81
C|ILMN|20250722|12:34:44.901198|S|50|100.525|0|50
C|ILMN|20250722|12:37:35.135402|S|14|100.39|0|14
C|ILMN|20250722|12:39:32.096309|S|50|100.32|0|50
C|ILMN|20250722|12:41:07.997649|S|5|100.16|0|5
C|ILMN|20250722|12:41:07.997664|S|50|100.16|0|50
C|ILMN|20250722|12:41:07.997744|S|5|100.17|0|5
C|ILMN|20250722|12:45:17.848025|S|100|100.09|0|100
C|ILMN|20250722|12:59:48.769407|S|25|100.29|0|25
C|ILMN|20250722|13:04:41.427387|S|11|100.48|0|11
C|ILMN|20250722|13:06:39.524511|S|15|100.49|0|15
C|ILMN|20250722|13:15:23.432046|S|120|100.48|0|120
C|ILMN|20250722|13:54:28.060720|S|40|100.59|0|40
C|ILMN|20250722|14:12:28.555439|S|28|100.69|0|28
C|ILMN|20250722|14:23:54.839457|S|25|100.45|0|25
C|ILMN|20250722|14:32:25.136801|S|100|100.81|0|100
C|ILMN|20250722|14:32:48.031324|S|100|100.81|0|100
C|ILMN|20250722|14:44:46.023645|S|75|101.03|0|75
C|ILMN|20250722|14:48:19.407983|S|100|100.97|0|100
C|ILMN|20250722|14:50:28.424474|S|1|101.03|0|1
C|ILMN|20250722|14:52:02.341316|S|16|101.17|0|16
C|ILMN|20250722|14:52:08.560148|S|100|101.17|0|100
C|ILMN|20250722|14:53:59.414657|S|1|101.27|0|1
C|ILMN|20250722|14:57:40.615352|S|100|101.07|0|100
C|ILMN|20250722|14:57:59.375631|S|50|101.02|0|50
C|ILMN|20250722|14:57:59.375639|S|70|101.02|0|70
C|ILMN|20250722|15:04:06.705845|S|25|100.985|0|25
C|ILMN|20250722|15:17:04.070858|S|6|101.36|0|6
C|ILMN|20250722|15:19:00.064357|S|1|101.36|0|1
C|ILMN|20250722|15:20:53.061796|S|25|101.435|0|25
C|ILMN|20250722|15:24:54.056169|S|89|101.51|0|89
C|ILMN|20250722|15:26:02.690279|S|8|101.58|0|8
C|ILMN|20250722|15:34:37.985396|S|7|101.65|0|7
C|ILMN|20250722|15:37:31.473446|S|100|101.9|0|100
C|ILMN|20250722|15:37:43.835008|S|9|101.85|0|9
C|ILMN|20250722|15:39:43.903594|S|13|101.94|0|13
C|ILMN|20250722|15:40:03.545521|S|13|101.96|0|13
C|ILMN|20250722|15:40:36.382347|S|8|101.94|0|8
C|ILMN|20250722|15:40:49.336280|S|70|101.93|0|70
C|ILMN|20250722|15:40:49.336280|S|100|101.91|0|100
C|ILMN|20250722|15:42:19.998889|S|27|102.01|0|27
C|ILMN|20250722|15:42:19.998965|S|73|102.01|0|73
C|ILMN|20250722|15:44:17.826612|S|100|102.03|0|100
C|ILMN|20250722|15:44:17.827181|S|6|102.04|0|6
C|ILMN|20250722|15:44:17.827327|S|6|102.05|0|6
C|ILMN|20250722|15:49:42.974857|S|102|102.09|0|102
C|ILMN|20250722|15:50:57.894769|S|100|102.19|0|100
C|ILMN|20250722|15:54:13.865680|S|4|101.91|0|4
C|ILMN|20250722|15:54:13.865680|S|2|101.92|0|2
C|ILMN|20250722|15:54:33.246771|S|6|101.92|0|6
C|ILMN|20250722|15:54:33.384070|S|6|101.93|0|6
C|ILMN|20250722|15:55:22.686682|S|10|101.94|0|10
C|ILMN|20250722|15:55:48.282291|S|100|102|0|100
C|ILMN|20250722|15:57:17.394601|S|100|102.04|0|100
C|ILMN|20250722|15:58:40.876629|S|100|102.05|0|100
C|ILMN|20250722|15:59:34.869992|S|100|102.03|0|100
C|ILMN|20250722|15:59:58.662493|S|17|102.05|0|17
C|ILMN|20250722|15:59:59.003888|S|100|102.06|0|100
C|ILMN|20250722|15:59:59.003906|S|20|102.06|0|20
C|ILPT|20250722|11:02:32.464717|S|100|5.34|0|100
C|ILPT|20250722|11:16:21.362685|S|100|5.34|0|100
C|ILPT|20250722|11:37:15.800182|S|100|5.42|0|100
C|ILPT|20250722|12:14:41.816142|S|4|5.45|0|4
C|ILPT|20250722|13:11:55.208439|S|100|5.475|0|100
C|ILPT|20250722|13:34:30.978549|S|100|5.49|0|100
C|ILPT|20250722|14:41:33.484396|S|100|5.455|0|100
C|ILPT|20250722|14:54:17.528953|S|100|5.46|0|100
C|ILPT|20250722|15:22:05.011139|S|3|5.43|0|3
C|ILPT|20250722|15:22:05.011140|S|97|5.43|0|97
C|ILPT|20250722|15:22:40.335795|S|3|5.43|0|3
C|ILPT|20250722|15:22:40.335795|S|97|5.43|0|97
C|ILPT|20250722|15:23:11.092992|S|3|5.43|0|3
C|ILPT|20250722|15:30:52.369345|S|100|5.44|0|100
C|ILPT|20250722|15:57:04.983180|S|8|5.43|0|8
C|ILPT|20250722|15:57:04.983180|S|30|5.43|0|30
C|ILPT|20250722|15:58:11.836215|S|38|5.435|0|38
C|ILPT|20250722|15:58:52.191810|S|12|5.435|0|12
C|ILPT|20250722|15:59:11.250744|S|38|5.435|0|38
C|IMAX|20250722|10:14:58.917271|S|2|28.54|0|2
C|IMAX|20250722|11:34:35.720062|S|29|28.45|0|29
C|IMAX|20250722|11:50:46.999206|S|1|28.43|0|1
C|IMAX|20250722|12:49:33.846262|S|150|28.49|0|150
C|IMAX|20250722|12:52:21.409363|S|1|28.55|0|1
C|IMAX|20250722|12:52:36.469131|S|8|28.55|0|8
C|IMAX|20250722|14:42:17.236462|S|1|28.51|0|1
C|IMAX|20250722|14:53:53.701078|S|7|28.5|0|7
C|IMAX|20250722|15:21:50.635661|S|13|28.46|0|13
C|IMAX|20250722|15:21:50.635672|S|132|28.46|0|132
C|IMAX|20250722|15:21:51.986857|S|200|28.405|0|200
C|IMAX|20250722|15:22:40.586717|S|81|28.465|0|81
C|IMAX|20250722|15:32:17.180673|S|150|28.41|0|150
C|IMAX|20250722|15:32:17.180784|S|150|28.41|0|150
C|IMAX|20250722|15:37:00.546052|S|5|28.41|0|5
C|IMAX|20250722|15:37:00.546053|S|100|28.41|0|100
C|IMAX|20250722|15:38:23.050478|S|100|28.405|0|100
C|IMAX|20250722|15:55:06.638722|S|100|28.32|0|100
C|IMAX|20250722|15:55:24.555140|S|22|28.29|0|22
C|IMAX|20250722|15:55:24.555152|S|78|28.29|0|78
C|IMAX|20250722|15:55:47.653022|S|15|28.25|0|15
C|IMAX|20250722|15:56:06.092337|S|85|28.25|0|85
C|IMAX|20250722|15:57:16.407693|S|200|28.27|0|200
C|IMAX|20250722|15:57:49.824060|S|100|28.3|0|100
C|IMAX|20250722|15:58:45.860210|S|100|28.29|0|100
C|IMAX|20250722|15:59:06.414942|S|100|28.28|0|100
C|IMAY|20250722|11:11:55.896137|S|100|28.19|0|100
C|IMCG|20250722|09:31:23.815866|S|100|81.11|0|100
C|IMCR|20250722|14:49:46.330532|S|1|37.45|0|1
C|IMCR|20250722|14:50:15.351171|S|1|37.51|0|1
C|IMCR|20250722|14:50:37.198919|S|5|37.62|0|5
C|IMCR|20250722|14:58:55.388089|S|1|37.49|0|1
C|IMCR|20250722|15:50:50.024227|S|100|37.155|0|100
C|IMCR|20250722|15:52:35.412751|S|60|37.15|0|60
C|IMCR|20250722|15:56:12.728017|S|38|37.23|0|38
C|IMKTA|20250722|09:46:06.320876|S|10|68.21|0|10
C|IMKTA|20250722|09:46:09.810499|S|10|68.21|0|10
C|IMKTA|20250722|09:46:12.780251|S|10|68.21|0|10
C|IMKTA|20250722|11:19:53.745943|S|2|67.48|0|2
C|IMKTA|20250722|11:21:01.517254|S|2|67.53|0|2
C|IMKTA|20250722|11:57:39.324143|S|11|67.66|0|11
C|IMKTA|20250722|11:59:54.683228|S|6|67.63|0|6
C|IMKTA|20250722|12:42:12.073638|S|1|67.62|0|1
C|IMKTA|20250722|12:42:12.073639|S|52|67.62|0|52
C|IMMP|20250722|15:35:47.986555|S|1|1.68|0|1
C|IMMP|20250722|15:40:07.394341|S|1|1.68|0|1
C|IMMR|20250722|10:11:14.295771|S|86|7.12|0|86
C|IMMR|20250722|10:51:40.463386|S|7|7.185|0|7
C|IMMR|20250722|15:21:52.468705|S|9|7.3|0|9
C|IMMX|20250722|11:17:49.886106|S|10|2.87|0|10
C|IMNM|20250722|10:05:15.644234|S|100|10.78|0|100
C|IMNM|20250722|10:29:56.890832|S|15|10.76|0|15
C|IMNM|20250722|10:29:56.890884|S|20|10.76|0|20
C|IMNM|20250722|10:29:56.893466|S|20|10.76|0|20
C|IMNM|20250722|10:54:53.709007|S|4|10.93|0|4
C|IMNM|20250722|11:12:55.539781|S|21|10.92|0|21
C|IMNM|20250722|11:12:55.539781|S|10|10.92|0|10
C|IMNM|20250722|11:44:49.188508|S|5|10.89|0|5
C|IMNM|20250722|11:44:55.747693|S|3|10.89|0|3
C|IMNM|20250722|11:45:16.401265|S|100|10.89|0|100
C|IMNM|20250722|11:45:16.403688|S|1|10.89|0|1
C|IMNM|20250722|12:56:56.381599|S|5|10.75|0|5
C|IMNM|20250722|12:58:38.012948|S|100|10.77|0|100
C|IMNM|20250722|13:15:21.645315|S|11|10.78|0|11
C|IMNM|20250722|13:15:37.801234|S|21|10.78|0|21
C|IMNM|20250722|13:15:37.801234|S|89|10.78|0|89
C|IMNM|20250722|14:34:26.299067|S|9|10.925|0|9
C|IMNM|20250722|14:42:48.556902|S|5|10.88|0|5
C|IMNM|20250722|14:50:39.942603|S|2|10.84|0|2
C|IMNM|20250722|14:54:10.262314|S|100|10.815|0|100
C|IMNM|20250722|15:34:13.428108|S|4|10.93|0|4
C|IMNM|20250722|15:52:16.077773|S|1|11.09|0|1
C|IMNM|20250722|15:56:16.397273|S|30|11.11|0|30
C|IMNM|20250722|15:57:28.556544|S|21|11.12|0|21
C|IMNM|20250722|15:57:28.556544|S|4|11.12|0|4
C|IMNM|20250722|15:58:29.607692|S|16|11.08|0|16
C|IMNM|20250722|15:58:59.046542|S|4|11.09|0|4
C|IMNM|20250722|15:58:59.064235|S|2|11.09|0|2
C|IMNM|20250722|15:59:01.058426|S|21|11.09|0|21
C|IMNM|20250722|15:59:22.631053|S|5|11.09|0|5
C|IMNN|20250722|10:26:32.089317|S|100|.568|0|100
C|IMNN|20250722|10:26:32.089994|S|147|.568|0|147
C|IMNN|20250722|10:50:12.408258|S|100|.5798|0|100
C|IMNN|20250722|11:10:02.441129|S|230|.588|0|230
C|IMNN|20250722|11:10:02.442459|S|100|.588|0|100
C|IMNN|20250722|12:06:28.821172|S|200|.5995|0|200
C|IMNN|20250722|12:06:28.823256|S|800|.5995|0|800
C|IMNN|20250722|15:57:35.386531|S|500|.614|0|500
C|IMO|20250722|09:32:39.596341|S|25|81.87|0|25
C|IMO|20250722|10:40:43.597706|S|25|83.23|0|25
C|IMO|20250722|10:44:53.550644|S|4|83.16|0|4
C|IMO|20250722|10:45:53.156157|S|1|83.13|0|1
C|IMO|20250722|10:46:12.436790|S|6|83.16|0|6
C|IMO|20250722|10:56:29.163108|S|100|83.345|0|100
C|IMO|20250722|12:23:26.229616|S|100|83.52|0|100
C|IMO|20250722|12:28:25.496503|S|94|83.55|0|94
C|IMO|20250722|12:28:25.496503|S|100|83.56|0|100
C|IMO|20250722|12:28:25.496584|S|6|83.55|0|6
C|IMO|20250722|14:53:00.208164|S|50|83.76|0|50
C|IMO|20250722|15:37:06.397558|S|22|83.59|0|22
C|IMO|20250722|15:37:06.414355|S|100|83.58|0|100
C|IMO|20250722|15:37:06.414355|S|1|83.58|0|1
C|IMO|20250722|15:56:07.750112|S|50|83.53|0|50
C|IMO|20250722|15:56:07.975114|S|100|83.53|0|100
C|IMO|20250722|15:56:07.975114|S|50|83.53|0|50
C|IMO|20250722|15:59:09.246230|S|8|83.53|0|8
C|IMO|20250722|15:59:30.483826|S|63|83.54|0|63
C|IMO|20250722|15:59:32.029923|S|50|83.54|0|50
C|IMO|20250722|15:59:45.856691|S|50|83.55|0|50
C|IMO|20250722|15:59:46.055263|S|50|83.55|0|50
C|IMO|20250722|15:59:46.157307|S|100|83.55|0|100
C|IMO|20250722|15:59:48.116510|S|17|83.56|0|17
C|IMTE|20250722|09:57:41.766937|S|25|1.45|0|25
C|IMTE|20250722|11:24:45.358902|S|1000|1.49|0|1000
C|IMTE|20250722|11:43:48.010133|S|100|1.47|0|100
C|IMTE|20250722|11:43:53.828629|S|200|1.47|0|200
C|IMTE|20250722|11:43:53.829159|S|1400|1.47|0|1400
C|IMTE|20250722|11:43:53.829650|S|200|1.47|0|200
C|IMTE|20250722|11:43:58.426778|S|128|1.47|0|128
C|IMTE|20250722|11:44:43.234125|S|200|1.47|0|200
C|IMTE|20250722|11:44:43.234664|S|546|1.47|0|546
C|IMTE|20250722|11:44:43.235160|S|200|1.47|0|200
C|IMTE|20250722|11:44:43.235654|S|300|1.47|0|300
C|IMTE|20250722|11:44:51.310489|S|100|1.47|0|100
C|IMTE|20250722|11:44:51.311029|S|800|1.47|0|800
C|IMTE|20250722|11:44:51.311568|S|100|1.47|0|100
C|IMTE|20250722|11:45:01.009077|S|200|1.47|0|200
C|IMTE|20250722|11:45:01.009610|S|500|1.47|0|500
C|IMTE|20250722|11:45:01.009610|S|254|1.47|0|254
C|IMTE|20250722|11:46:17.164932|S|8|1.47|0|8
C|IMTE|20250722|11:46:17.164932|S|792|1.47|0|792
C|IMTE|20250722|11:48:11.097673|S|400|1.46|0|400
C|IMTE|20250722|11:48:16.486172|S|3100|1.46|0|3100
C|IMTE|20250722|11:48:16.486172|S|300|1.46|0|300
C|IMTE|20250722|11:51:33.885518|S|3500|1.46|0|3500
C|IMTE|20250722|11:51:33.885519|S|764|1.46|0|764
C|IMTE|20250722|11:51:33.885532|S|9|1.46|0|9
C|IMTE|20250722|11:51:33.885533|S|1265|1.46|0|1265
C|IMTE|20250722|11:51:33.885533|S|1227|1.46|0|1227
C|IMTE|20250722|11:51:33.885594|S|435|1.46|0|435
C|IMTE|20250722|11:52:59.309527|S|1046|1.45|0|1046
C|IMTE|20250722|11:52:59.309619|S|400|1.45|0|400
C|IMTE|20250722|11:52:59.309619|S|1854|1.45|0|1854
C|IMTE|20250722|11:53:58.241653|S|637|1.44|0|637
C|IMTE|20250722|11:55:27.049344|S|2347|1.44|0|2347
C|IMTE|20250722|11:56:35.993415|S|1598|1.44|0|1598
C|IMTE|20250722|11:56:35.993415|S|594|1.44|0|594
C|IMTM|20250722|10:04:02.476978|S|12|44.93|0|12
C|IMTM|20250722|12:17:27.682296|S|94|45.23|0|94
C|IMTM|20250722|12:17:27.682296|S|10|45.235|0|10
C|IMTM|20250722|14:40:29.187821|S|73|45.26|0|73
C|IMTM|20250722|15:55:28.145488|S|100|45.28|0|100
C|IMTX|20250722|12:11:38.456096|S|10|5.92|0|10
C|IMTX|20250722|15:19:07.796429|S|5|5.9|0|5
C|IMVT|20250722|09:53:38.068559|S|100|17.825|0|100
C|IMVT|20250722|11:06:51.800991|S|3|18.01|0|3
C|IMVT|20250722|11:51:16.119655|S|70|18.05|0|70
C|IMVT|20250722|12:18:05.530699|S|3|17.98|0|3
C|IMVT|20250722|12:18:05.530725|S|3|17.98|0|3
C|IMVT|20250722|15:29:31.030932|S|138|18.02|0|138
C|IMVT|20250722|15:31:13.702904|S|87|18.015|0|87
C|IMVT|20250722|15:31:13.702915|S|6|18.015|0|6
C|IMVT|20250722|15:49:55.647422|S|123|18.055|0|123
C|IMVT|20250722|15:59:08.351475|S|50|17.95|0|50
C|IMXI|20250722|10:50:58.024280|S|1|9.76|0|1
C|INBX|20250722|13:07:15.936348|S|100|22.85|0|100
C|INBX|20250722|13:07:15.936954|S|110|22.85|0|110
C|INBX|20250722|15:52:53.986848|S|10|22.91|0|10
C|INCR|20250722|10:21:41.432611|S|100|1.54|0|100
C|INCR|20250722|10:21:41.433137|S|100|1.54|0|100
C|INCY|20250722|09:32:48.002238|S|25|67.715|0|25
C|INCY|20250722|09:59:15.104039|S|50|67.61|0|50
C|INCY|20250722|10:01:29.886429|S|50|67.63|0|50
C|INCY|20250722|10:07:24.765140|S|10|67.81|0|10
C|INCY|20250722|10:07:33.810798|S|22|67.78|0|22
C|INCY|20250722|10:10:50.210035|S|38|67.76|0|38
C|INCY|20250722|10:14:42.002787|S|6|67.82|0|6
C|INCY|20250722|11:01:24.359297|S|11|68.38|0|11
C|INCY|20250722|12:49:11.053291|S|3|68.81|0|3
C|INCY|20250722|13:15:29.632773|S|1|68.78|0|1
C|INCY|20250722|13:37:55.043226|S|1|68.82|0|1
C|INCY|20250722|15:27:04.990219|S|3|68.85|0|3
C|INCY|20250722|15:33:39.440102|S|14|68.895|0|14
C|INCY|20250722|15:37:17.075244|S|54|68.94|0|54
C|INCY|20250722|15:51:12.299884|S|23|69.04|0|23
C|INCY|20250722|15:54:49.985333|S|2|68.87|0|2
C|INCY|20250722|15:59:26.922363|S|50|68.95|0|50
C|INCY|20250722|15:59:35.110609|S|50|68.93|0|50
C|INCY|20250722|15:59:37.198383|S|50|68.93|0|50
C|INDA|20250722|09:42:47.242077|S|40|54.54|0|40
C|INDA|20250722|09:42:47.242077|S|60|54.54|0|60
C|INDA|20250722|09:42:48.232477|S|2|54.55|0|2
C|INDA|20250722|09:44:58.016280|S|100|54.54|0|100
C|INDA|20250722|09:44:58.018125|S|2|54.54|0|2
C|INDA|20250722|09:44:58.018125|S|100|54.54|0|100
C|INDA|20250722|09:47:04.944603|S|100|54.52|0|100
C|INDA|20250722|09:47:04.944604|S|121|54.52|0|121
C|INDA|20250722|09:49:17.181180|S|30|54.54|0|30
C|INDA|20250722|09:49:55.105114|S|4|54.53|0|4
C|INDA|20250722|09:49:55.105114|S|3|54.53|0|3
C|INDA|20250722|09:49:55.105115|S|9|54.53|0|9
C|INDA|20250722|09:49:55.105115|S|100|54.53|0|100
C|INDA|20250722|09:50:34.434567|S|100|54.54|0|100
C|INDA|20250722|09:53:25.209801|S|300|54.49|0|300
C|INDA|20250722|09:53:41.810431|S|200|54.49|0|200
C|INDA|20250722|09:56:21.233777|S|299|54.48|0|299
C|INDA|20250722|09:57:49.258548|S|1|54.49|0|1
C|INDA|20250722|09:57:49.413339|S|1|54.49|0|1
C|INDA|20250722|09:57:49.413340|S|4|54.49|0|4
C|INDA|20250722|09:58:10.435157|S|100|54.49|0|100
C|INDA|20250722|09:58:10.435158|S|100|54.49|0|100
C|INDA|20250722|09:58:43.456188|S|1|54.48|0|1
C|INDA|20250722|09:59:03.458922|S|2|54.48|0|2
C|INDA|20250722|09:59:03.460852|S|1|54.48|0|1
C|INDA|20250722|09:59:18.465818|S|4|54.48|0|4
C|INDA|20250722|09:59:18.467557|S|1|54.48|0|1
C|INDA|20250722|09:59:56.975643|S|300|54.5|0|300
C|INDA|20250722|10:02:43.340264|S|300|54.52|0|300
C|INDA|20250722|10:03:05.080535|S|3|54.5|0|3
C|INDA|20250722|10:03:44.338705|S|100|54.51|0|100
C|INDA|20250722|10:03:45.539654|S|300|54.51|0|300
C|INDA|20250722|10:04:17.675248|S|100|54.51|0|100
C|INDA|20250722|10:04:38.245949|S|100|54.51|0|100
C|INDA|20250722|10:04:39.591334|S|200|54.52|0|200
C|INDA|20250722|10:05:49.431478|S|300|54.51|0|300
C|INDA|20250722|10:05:59.624477|S|11|54.51|0|11
C|INDA|20250722|10:05:59.624477|S|10|54.51|0|10
C|INDA|20250722|10:05:59.624477|S|11|54.51|0|11
C|INDA|20250722|10:07:08.116141|S|4|54.51|0|4
C|INDA|20250722|10:07:08.116141|S|200|54.51|0|200
C|INDA|20250722|10:07:55.249714|S|100|54.51|0|100
C|INDA|20250722|10:07:55.249714|S|4|54.51|0|4
C|INDA|20250722|10:08:37.454417|S|6|54.52|0|6
C|INDA|20250722|10:08:37.454418|S|100|54.52|0|100
C|INDA|20250722|10:09:30.580111|S|2|54.52|0|2
C|INDA|20250722|10:09:30.580111|S|1|54.52|0|1
C|INDA|20250722|10:10:19.073117|S|8|54.51|0|8
C|INDA|20250722|10:10:19.073117|S|100|54.51|0|100
C|INDA|20250722|10:10:19.074588|S|100|54.51|0|100
C|INDA|20250722|10:11:31.762210|S|100|54.52|0|100
C|INDA|20250722|10:11:31.762210|S|1|54.52|0|1
C|INDA|20250722|10:11:31.762210|S|1|54.52|0|1
C|INDA|20250722|10:11:31.762210|S|2|54.52|0|2
C|INDA|20250722|10:11:57.005463|S|1|54.52|0|1
C|INDA|20250722|10:11:57.005464|S|100|54.52|0|100
C|INDA|20250722|10:22:05.843238|S|300|54.54|0|300
C|INDA|20250722|10:35:11.129593|S|2|54.55|0|2
C|INDA|20250722|10:35:11.129593|S|2|54.55|0|2
C|INDA|20250722|10:35:11.129593|S|8|54.55|0|8
C|INDA|20250722|10:37:58.556122|S|1|54.55|0|1
C|INDA|20250722|10:45:38.689544|S|100|54.55|0|100
C|INDA|20250722|10:47:16.697986|S|3|54.55|0|3
C|INDA|20250722|10:47:16.697986|S|4|54.55|0|4
C|INDA|20250722|10:47:16.697986|S|2|54.55|0|2
C|INDA|20250722|10:52:16.982015|S|100|54.56|0|100
C|INDA|20250722|10:53:01.950703|S|5|54.55|0|5
C|INDA|20250722|10:53:01.950703|S|2|54.55|0|2
C|INDA|20250722|10:53:01.950703|S|1|54.55|0|1
C|INDA|20250722|10:53:01.950703|S|3|54.55|0|3
C|INDA|20250722|10:53:01.950703|S|6|54.55|0|6
C|INDA|20250722|10:53:01.950704|S|14|54.55|0|14
C|INDA|20250722|10:53:01.950704|S|11|54.55|0|11
C|INDA|20250722|10:54:09.367519|S|300|54.56|0|300
C|INDA|20250722|10:56:02.058757|S|500|54.58|0|500
C|INDA|20250722|10:57:12.043221|S|1|54.58|0|1
C|INDA|20250722|11:01:40.548664|S|18|54.57|0|18
C|INDA|20250722|11:03:43.958371|S|100|54.58|0|100
C|INDA|20250722|11:06:26.705101|S|13|54.585|0|13
C|INDA|20250722|11:09:23.452186|S|1|54.59|0|1
C|INDA|20250722|11:09:23.452186|S|1|54.59|0|1
C|INDA|20250722|11:09:23.452187|S|2|54.59|0|2
C|INDA|20250722|11:09:23.452187|S|3|54.59|0|3
C|INDA|20250722|11:09:23.452187|S|1|54.59|0|1
C|INDA|20250722|11:10:36.174618|S|100|54.59|0|100
C|INDA|20250722|11:12:22.418366|S|25|54.59|0|25
C|INDA|20250722|11:13:16.631879|S|100|54.6|0|100
C|INDA|20250722|11:14:00.576643|S|2|54.59|0|2
C|INDA|20250722|11:14:00.576644|S|9|54.59|0|9
C|INDA|20250722|11:15:00.793312|S|1|54.59|0|1
C|INDA|20250722|11:17:08.481800|S|5|54.58|0|5
C|INDA|20250722|11:17:34.627831|S|100|54.59|0|100
C|INDA|20250722|11:18:04.960155|S|100|54.59|0|100
C|INDA|20250722|11:19:43.307376|S|100|54.59|0|100
C|INDA|20250722|11:28:33.562465|S|3|54.58|0|3
C|INDA|20250722|11:28:33.562465|S|1|54.58|0|1
C|INDA|20250722|11:28:33.562466|S|7|54.58|0|7
C|INDA|20250722|11:28:33.562466|S|3|54.58|0|3
C|INDA|20250722|11:34:46.516063|S|32|54.59|0|32
C|INDA|20250722|11:39:14.193858|S|100|54.6|0|100
C|INDA|20250722|11:39:14.193859|S|228|54.6|0|228
C|INDA|20250722|11:40:41.511872|S|43|54.595|0|43
C|INDA|20250722|11:56:24.583706|S|9|54.61|0|9
C|INDA|20250722|12:01:16.202249|S|600|54.605|0|600
C|INDA|20250722|12:03:28.681215|S|300|54.61|0|300
C|INDA|20250722|12:07:14.140524|S|300|54.61|0|300
C|INDA|20250722|12:23:12.350067|S|300|54.6|0|300
C|INDA|20250722|12:25:44.448571|S|38|54.6|0|38
C|INDA|20250722|12:25:52.163953|S|100|54.6|0|100
C|INDA|20250722|12:28:15.971394|S|5|54.59|0|5
C|INDA|20250722|12:28:15.971394|S|10|54.59|0|10
C|INDA|20250722|12:28:15.971394|S|100|54.59|0|100
C|INDA|20250722|12:28:15.971394|S|9|54.59|0|9
C|INDA|20250722|12:28:15.971394|S|7|54.59|0|7
C|INDA|20250722|12:28:31.387551|S|100|54.59|0|100
C|INDA|20250722|12:29:02.479958|S|100|54.6|0|100
C|INDA|20250722|12:29:02.479958|S|200|54.6|0|200
C|INDA|20250722|12:29:04.327829|S|193|54.6|0|193
C|INDA|20250722|12:29:04.327830|S|100|54.6|0|100
C|INDA|20250722|12:29:13.489029|S|100|54.6|0|100
C|INDA|20250722|12:29:26.687050|S|107|54.6|0|107
C|INDA|20250722|12:29:26.687050|S|100|54.6|0|100
C|INDA|20250722|12:31:57.017401|S|100|54.6|0|100
C|INDA|20250722|12:36:53.213979|S|300|54.6|0|300
C|INDA|20250722|12:37:32.074101|S|300|54.6|0|300
C|INDA|20250722|12:40:18.793302|S|3|54.59|0|3
C|INDA|20250722|12:40:18.793302|S|6|54.59|0|6
C|INDA|20250722|12:43:11.885739|S|100|54.6|0|100
C|INDA|20250722|12:43:14.686390|S|300|54.6|0|300
C|INDA|20250722|12:43:22.442868|S|200|54.6|0|200
C|INDA|20250722|12:43:22.442868|S|100|54.6|0|100
C|INDA|20250722|12:47:17.543455|S|77|54.59|0|77
C|INDA|20250722|12:47:17.543455|S|100|54.59|0|100
C|INDA|20250722|12:49:10.045965|S|100|54.59|0|100
C|INDA|20250722|12:54:25.859965|S|100|54.6|0|100
C|INDA|20250722|12:54:25.859965|S|200|54.6|0|200
C|INDA|20250722|12:55:11.728724|S|11|54.59|0|11
C|INDA|20250722|12:55:11.728724|S|21|54.59|0|21
C|INDA|20250722|12:57:22.530532|S|200|54.6|0|200
C|INDA|20250722|12:57:22.530532|S|100|54.6|0|100
C|INDA|20250722|12:59:03.008149|S|100|54.6|0|100
C|INDA|20250722|12:59:03.008149|S|200|54.6|0|200
C|INDA|20250722|13:00:21.985291|S|7|54.6|0|7
C|INDA|20250722|13:00:21.985291|S|100|54.6|0|100
C|INDA|20250722|13:01:00.391480|S|100|54.6|0|100
C|INDA|20250722|13:01:44.670564|S|300|54.6|0|300
C|INDA|20250722|13:03:22.606702|S|300|54.6|0|300
C|INDA|20250722|13:07:30.319505|S|300|54.61|0|300
C|INDA|20250722|13:07:31.743291|S|300|54.61|0|300
C|INDA|20250722|13:08:33.586042|S|3|54.59|0|3
C|INDA|20250722|13:08:33.586042|S|3|54.59|0|3
C|INDA|20250722|13:08:33.586042|S|2|54.59|0|2
C|INDA|20250722|13:08:33.586042|S|1|54.59|0|1
C|INDA|20250722|13:08:33.586042|S|5|54.59|0|5
C|INDA|20250722|13:08:33.586043|S|4|54.59|0|4
C|INDA|20250722|13:08:33.586043|S|7|54.59|0|7
C|INDA|20250722|13:09:00.383910|S|200|54.6|0|200
C|INDA|20250722|13:09:00.383910|S|100|54.6|0|100
C|INDA|20250722|13:10:47.850464|S|300|54.595|0|300
C|INDA|20250722|13:14:01.371070|S|100|54.59|0|100
C|INDA|20250722|13:14:01.371070|S|100|54.59|0|100
C|INDA|20250722|13:15:02.836396|S|33|54.59|0|33
C|INDA|20250722|13:15:02.836396|S|267|54.59|0|267
C|INDA|20250722|13:18:47.642177|S|100|54.595|0|100
C|INDA|20250722|13:31:51.652302|S|2|54.59|0|2
C|INDA|20250722|13:31:51.652302|S|3|54.59|0|3
C|INDA|20250722|13:31:51.652302|S|4|54.59|0|4
C|INDA|20250722|13:31:51.652303|S|5|54.59|0|5
C|INDA|20250722|13:31:51.652304|S|11|54.59|0|11
C|INDA|20250722|13:31:51.652304|S|9|54.59|0|9
C|INDA|20250722|13:31:51.654227|S|100|54.59|0|100
C|INDA|20250722|13:31:51.654227|S|74|54.59|0|74
C|INDA|20250722|13:40:43.214143|S|1|54.58|0|1
C|INDA|20250722|13:40:43.214143|S|1|54.58|0|1
C|INDA|20250722|13:40:43.214144|S|3|54.58|0|3
C|INDA|20250722|13:40:43.214144|S|1|54.58|0|1
C|INDA|20250722|13:40:43.214144|S|2|54.58|0|2
C|INDA|20250722|13:40:43.214145|S|6|54.58|0|6
C|INDA|20250722|13:40:43.214145|S|4|54.58|0|4
C|INDA|20250722|13:40:53.607517|S|5|54.58|0|5
C|INDA|20250722|13:41:55.428610|S|100|54.58|0|100
C|INDA|20250722|13:41:55.428610|S|2|54.58|0|2
C|INDA|20250722|13:41:55.428611|S|3|54.58|0|3
C|INDA|20250722|13:41:55.428611|S|3|54.58|0|3
C|INDA|20250722|13:41:55.428611|S|4|54.58|0|4
C|INDA|20250722|13:41:58.790593|S|200|54.59|0|200
C|INDA|20250722|13:41:58.790594|S|100|54.59|0|100
C|INDA|20250722|13:41:59.084635|S|100|54.59|0|100
C|INDA|20250722|13:42:07.394808|S|100|54.59|0|100
C|INDA|20250722|13:42:07.394808|S|1|54.59|0|1
C|INDA|20250722|13:45:01.864212|S|3|54.58|0|3
C|INDA|20250722|13:45:01.864213|S|100|54.58|0|100
C|INDA|20250722|13:45:01.864213|S|6|54.58|0|6
C|INDA|20250722|13:45:01.864213|S|6|54.58|0|6
C|INDA|20250722|13:45:01.864213|S|2|54.58|0|2
C|INDA|20250722|13:45:01.864213|S|100|54.58|0|100
C|INDA|20250722|13:52:12.658582|S|100|54.58|0|100
C|INDA|20250722|13:54:19.505143|S|100|54.58|0|100
C|INDA|20250722|13:55:10.348615|S|300|54.585|0|300
C|INDA|20250722|13:55:11.610304|S|200|54.59|0|200
C|INDA|20250722|13:55:11.610304|S|100|54.59|0|100
C|INDA|20250722|13:55:21.503591|S|100|54.59|0|100
C|INDA|20250722|13:55:21.503592|S|100|54.59|0|100
C|INDA|20250722|13:55:25.215083|S|100|54.59|0|100
C|INDA|20250722|13:55:25.215084|S|100|54.59|0|100
C|INDA|20250722|13:55:25.215084|S|100|54.59|0|100
C|INDA|20250722|13:55:25.240936|S|300|54.59|0|300
C|INDA|20250722|13:55:25.242829|S|100|54.59|0|100
C|INDA|20250722|13:55:25.242829|S|200|54.59|0|200
C|INDA|20250722|13:55:25.242830|S|100|54.59|0|100
C|INDA|20250722|13:55:43.706213|S|15|54.58|0|15
C|INDA|20250722|13:58:52.961586|S|9|54.58|0|9
C|INDA|20250722|13:58:52.961586|S|6|54.58|0|6
C|INDA|20250722|13:58:52.961586|S|4|54.58|0|4
C|INDA|20250722|13:58:52.961586|S|5|54.58|0|5
C|INDA|20250722|13:58:52.961586|S|3|54.58|0|3
C|INDA|20250722|14:04:53.498970|S|700|54.585|0|700
C|INDA|20250722|14:05:51.948695|S|700|54.585|0|700
C|INDA|20250722|14:07:05.621805|S|700|54.585|0|700
C|INDA|20250722|14:07:17.572398|S|300|54.585|0|300
C|INDA|20250722|14:07:18.782022|S|300|54.59|0|300
C|INDA|20250722|14:07:19.180790|S|300|54.59|0|300
C|INDA|20250722|14:07:19.783344|S|100|54.59|0|100
C|INDA|20250722|14:07:19.783345|S|200|54.59|0|200
C|INDA|20250722|14:08:03.889700|S|300|54.59|0|300
C|INDA|20250722|14:08:03.889700|S|100|54.59|0|100
C|INDA|20250722|14:08:03.889701|S|100|54.59|0|100
C|INDA|20250722|14:08:03.889701|S|200|54.59|0|200
C|INDA|20250722|14:08:04.136936|S|100|54.59|0|100
C|INDA|20250722|14:08:04.136936|S|200|54.59|0|200
C|INDA|20250722|14:08:09.324943|S|300|54.59|0|300
C|INDA|20250722|14:08:30.423824|S|100|54.59|0|100
C|INDA|20250722|14:08:30.423824|S|200|54.59|0|200
C|INDA|20250722|14:08:33.631476|S|300|54.59|0|300
C|INDA|20250722|14:08:35.847753|S|100|54.59|0|100
C|INDA|20250722|14:09:02.281526|S|100|54.59|0|100
C|INDA|20250722|14:10:48.502247|S|6|54.58|0|6
C|INDA|20250722|14:10:48.502247|S|100|54.58|0|100
C|INDA|20250722|14:10:48.502247|S|3|54.58|0|3
C|INDA|20250722|14:10:48.502247|S|2|54.58|0|2
C|INDA|20250722|14:10:48.502248|S|4|54.58|0|4
C|INDA|20250722|14:10:48.502248|S|8|54.58|0|8
C|INDA|20250722|14:14:19.479074|S|100|54.58|0|100
C|INDA|20250722|14:14:19.479074|S|4|54.58|0|4
C|INDA|20250722|14:14:19.479074|S|5|54.58|0|5
C|INDA|20250722|14:14:19.479075|S|5|54.58|0|5
C|INDA|20250722|14:14:19.479075|S|7|54.58|0|7
C|INDA|20250722|14:16:33.816293|S|3|54.58|0|3
C|INDA|20250722|14:16:33.816293|S|1|54.58|0|1
C|INDA|20250722|14:16:33.816293|S|1|54.58|0|1
C|INDA|20250722|14:16:33.816293|S|4|54.58|0|4
C|INDA|20250722|14:16:33.816294|S|100|54.58|0|100
C|INDA|20250722|14:17:37.051459|S|1|54.58|0|1
C|INDA|20250722|14:17:37.051459|S|1|54.58|0|1
C|INDA|20250722|14:17:37.051459|S|1|54.58|0|1
C|INDA|20250722|14:17:37.051460|S|100|54.58|0|100
C|INDA|20250722|14:17:37.051460|S|2|54.58|0|2
C|INDA|20250722|14:17:37.096069|S|300|54.585|0|300
C|INDA|20250722|14:18:02.200632|S|100|54.58|0|100
C|INDA|20250722|14:18:03.977756|S|100|54.575|0|100
C|INDA|20250722|14:18:04.081272|S|100|54.575|0|100
C|INDA|20250722|14:18:05.052685|S|300|54.58|0|300
C|INDA|20250722|14:18:06.210602|S|300|54.58|0|300
C|INDA|20250722|14:18:19.210378|S|300|54.59|0|300
C|INDA|20250722|14:18:19.211731|S|100|54.59|0|100
C|INDA|20250722|14:18:19.211731|S|173|54.59|0|173
C|INDA|20250722|14:18:19.588264|S|100|54.59|0|100
C|INDA|20250722|14:27:29.589491|S|300|54.59|0|300
C|INDA|20250722|14:27:34.088409|S|200|54.59|0|200
C|INDA|20250722|14:27:34.088409|S|100|54.59|0|100
C|INDA|20250722|14:28:28.094487|S|300|54.59|0|300
C|INDA|20250722|14:46:47.494578|S|300|54.605|0|300
C|INDA|20250722|14:51:03.122527|S|100|54.61|0|100
C|INDA|20250722|14:51:03.122527|S|200|54.61|0|200
C|INDA|20250722|14:51:07.127321|S|193|54.61|0|193
C|INDA|20250722|14:51:07.127321|S|100|54.61|0|100
C|INDA|20250722|14:51:19.535585|S|100|54.61|0|100
C|INDA|20250722|14:51:24.080930|S|100|54.61|0|100
C|INDA|20250722|14:51:28.647121|S|100|54.61|0|100
C|INDA|20250722|14:51:29.648129|S|100|54.61|0|100
C|INDA|20250722|14:51:50.788204|S|100|54.61|0|100
C|INDA|20250722|14:51:56.711696|S|100|54.61|0|100
C|INDA|20250722|15:03:47.634854|S|199|54.61|0|199
C|INDA|20250722|15:03:47.634854|S|100|54.61|0|100
C|INDA|20250722|15:04:57.241612|S|12|54.61|0|12
C|INDA|20250722|15:05:53.463871|S|1|54.61|0|1
C|INDA|20250722|15:06:43.782811|S|3|54.61|0|3
C|INDA|20250722|15:08:51.420354|S|100|54.62|0|100
C|INDA|20250722|15:09:00.420079|S|100|54.62|0|100
C|INDA|20250722|15:09:09.423310|S|1|54.62|0|1
C|INDA|20250722|15:09:09.423310|S|100|54.62|0|100
C|INDA|20250722|15:09:27.428243|S|100|54.62|0|100
C|INDA|20250722|15:11:26.690750|S|300|54.62|0|300
C|INDA|20250722|15:11:28.942232|S|300|54.62|0|300
C|INDA|20250722|15:11:35.694256|S|100|54.62|0|100
C|INDA|20250722|15:11:42.443214|S|100|54.62|0|100
C|INDA|20250722|15:11:42.443214|S|200|54.62|0|200
C|INDA|20250722|15:11:49.196397|S|100|54.62|0|100
C|INDA|20250722|15:11:49.196397|S|106|54.62|0|106
C|INDA|20250722|15:12:16.060915|S|100|54.62|0|100
C|INDA|20250722|15:12:43.207410|S|100|54.62|0|100
C|INDA|20250722|15:15:20.724514|S|300|54.62|0|300
C|INDA|20250722|15:16:41.734974|S|300|54.615|0|300
C|INDA|20250722|15:17:04.238352|S|300|54.62|0|300
C|INDA|20250722|15:17:13.241933|S|100|54.62|0|100
C|INDA|20250722|15:17:13.241934|S|127|54.62|0|127
C|INDA|20250722|15:18:25.249184|S|100|54.625|0|100
C|INDA|20250722|15:18:25.522361|S|22|54.62|0|22
C|INDA|20250722|15:19:14.752506|S|100|54.625|0|100
C|INDA|20250722|15:20:40.263138|S|100|54.625|0|100
C|INDA|20250722|15:21:34.275021|S|100|54.625|0|100
C|INDA|20250722|15:22:43.576122|S|2|54.62|0|2
C|INDA|20250722|15:22:48.459552|S|3|54.62|0|3
C|INDA|20250722|15:23:29.039615|S|100|54.63|0|100
C|INDA|20250722|15:23:53.795033|S|100|54.63|0|100
C|INDA|20250722|15:23:53.795033|S|53|54.63|0|53
C|INDA|20250722|15:24:16.292464|S|200|54.63|0|200
C|INDA|20250722|15:24:16.292464|S|100|54.63|0|100
C|INDA|20250722|15:24:38.798205|S|1|54.63|0|1
C|INDA|20250722|15:24:38.798206|S|100|54.63|0|100
C|INDA|20250722|15:24:38.798206|S|4|54.63|0|4
C|INDA|20250722|15:26:13.314102|S|100|54.63|0|100
C|INDA|20250722|15:26:31.314951|S|100|54.63|0|100
C|INDA|20250722|15:26:31.314951|S|28|54.63|0|28
C|INDA|20250722|15:26:31.314952|S|8|54.63|0|8
C|INDA|20250722|15:26:49.318292|S|100|54.63|0|100
C|INDA|20250722|15:26:49.318292|S|88|54.63|0|88
C|INDA|20250722|15:27:02.819347|S|5|54.63|0|5
C|INDA|20250722|15:27:02.819348|S|100|54.63|0|100
C|INDA|20250722|15:27:09.567540|S|100|54.63|0|100
C|INDA|20250722|15:27:18.551468|S|3|54.62|0|3
C|INDA|20250722|15:27:18.551468|S|2|54.62|0|2
C|INDA|20250722|15:27:20.719177|S|101|54.625|0|101
C|INDA|20250722|15:30:33.563467|S|2|54.61|0|2
C|INDA|20250722|15:30:33.563467|S|4|54.61|0|4
C|INDA|20250722|15:30:33.563467|S|4|54.61|0|4
C|INDA|20250722|15:30:33.563468|S|10|54.61|0|10
C|INDA|20250722|15:30:33.563468|S|5|54.61|0|5
C|INDA|20250722|15:30:38.662865|S|3|54.6|0|3
C|INDA|20250722|15:30:38.662865|S|3|54.6|0|3
C|INDA|20250722|15:30:38.662865|S|100|54.6|0|100
C|INDA|20250722|15:30:38.662865|S|6|54.6|0|6
C|INDA|20250722|15:30:38.662865|S|2|54.6|0|2
C|INDA|20250722|15:30:38.662867|S|100|54.6|0|100
C|INDA|20250722|15:30:54.771746|S|100|54.61|0|100
C|INDA|20250722|15:32:15.947527|S|6|54.62|0|6
C|INDA|20250722|15:32:15.947527|S|700|54.62|0|700
C|INDA|20250722|15:35:47.829152|S|300|54.625|0|300
C|INDA|20250722|15:36:43.394738|S|300|54.625|0|300
C|INDA|20250722|15:37:10.396077|S|300|54.625|0|300
C|INDA|20250722|15:39:16.822515|S|100|54.61|0|100
C|INDA|20250722|15:41:02.310233|S|100|54.61|0|100
C|INDA|20250722|15:41:23.067793|S|300|54.63|0|300
C|INDA|20250722|15:41:54.685498|S|300|54.625|0|300
C|INDA|20250722|15:45:34.899232|S|300|54.63|0|300
C|INDA|20250722|15:45:43.313847|S|300|54.63|0|300
C|INDA|20250722|15:46:00.681293|S|300|54.63|0|300
C|INDA|20250722|15:46:02.845381|S|205|54.62|0|205
C|INDA|20250722|15:47:01.440981|S|300|54.625|0|300
C|INDA|20250722|15:47:14.383383|S|300|54.625|0|300
C|INDA|20250722|15:47:29.883397|S|300|54.625|0|300
C|INDA|20250722|15:47:41.634154|S|300|54.625|0|300
C|INDA|20250722|15:47:51.801033|S|300|54.625|0|300
C|INDA|20250722|15:47:57.690560|S|300|54.625|0|300
C|INDA|20250722|15:48:05.564191|S|100|54.625|0|100
C|INDA|20250722|15:48:05.564191|S|200|54.625|0|200
C|INDA|20250722|15:48:25.951540|S|300|54.63|0|300
C|INDA|20250722|15:48:39.146248|S|300|54.63|0|300
C|INDA|20250722|15:48:49.781354|S|300|54.63|0|300
C|INDA|20250722|15:49:07.963202|S|300|54.63|0|300
C|INDA|20250722|15:49:42.195159|S|300|54.63|0|300
C|INDA|20250722|15:50:00.292612|S|18|54.62|0|18
C|INDA|20250722|15:50:00.292612|S|3|54.62|0|3
C|INDA|20250722|15:50:00.292612|S|11|54.62|0|11
C|INDA|20250722|15:50:00.292612|S|16|54.62|0|16
C|INDA|20250722|15:50:17.471474|S|3|54.62|0|3
C|INDA|20250722|15:50:17.471474|S|197|54.62|0|197
C|INDA|20250722|15:50:55.023208|S|15|54.62|0|15
C|INDA|20250722|15:50:55.023208|S|1005|54.62|0|1005
C|INDA|20250722|15:50:55.023208|S|300|54.62|0|300
C|INDA|20250722|15:50:55.023209|S|8|54.62|0|8
C|INDA|20250722|15:52:36.727878|S|300|54.62|0|300
C|INDA|20250722|15:52:54.733077|S|300|54.62|0|300
C|INDA|20250722|15:53:05.982338|S|300|54.62|0|300
C|INDA|20250722|15:53:12.067416|S|100|54.62|0|100
C|INDA|20250722|15:53:12.067416|S|200|54.62|0|200
C|INDA|20250722|15:53:13.657832|S|200|54.62|0|200
C|INDA|20250722|15:53:13.657833|S|100|54.62|0|100
C|INDA|20250722|15:53:17.039733|S|100|54.62|0|100
C|INDA|20250722|15:53:17.039733|S|200|54.62|0|200
C|INDA|20250722|15:53:19.490964|S|200|54.62|0|200
C|INDA|20250722|15:53:19.490965|S|100|54.62|0|100
C|INDA|20250722|15:53:23.229698|S|100|54.62|0|100
C|INDA|20250722|15:53:23.229698|S|200|54.62|0|200
C|INDA|20250722|15:53:28.085699|S|100|54.62|0|100
C|INDA|20250722|15:53:28.085699|S|200|54.62|0|200
C|INDA|20250722|15:53:30.388072|S|200|54.62|0|200
C|INDA|20250722|15:53:30.388072|S|100|54.62|0|100
C|INDA|20250722|15:53:33.255268|S|200|54.62|0|200
C|INDA|20250722|15:53:33.255269|S|100|54.62|0|100
C|INDA|20250722|15:53:33.255855|S|300|54.62|0|300
C|INDA|20250722|15:53:33.255855|S|200|54.62|0|200
C|INDA|20250722|15:53:33.255855|S|300|54.62|0|300
C|INDA|20250722|15:53:33.255855|S|300|54.62|0|300
C|INDA|20250722|15:54:27.188364|S|300|54.62|0|300
C|INDA|20250722|15:54:44.995930|S|300|54.62|0|300
C|INDA|20250722|15:55:01.858115|S|100|54.62|0|100
C|INDA|20250722|15:55:14.196295|S|100|54.62|0|100
C|INDA|20250722|15:55:26.626410|S|50|54.62|0|50
C|INDA|20250722|15:55:30.005570|S|250|54.62|0|250
C|INDA|20250722|15:55:38.279476|S|100|54.62|0|100
C|INDA|20250722|15:56:10.590852|S|100|54.615|0|100
C|INDA|20250722|15:56:22.455589|S|300|54.63|0|300
C|INDA|20250722|15:56:22.455589|S|300|54.63|0|300
C|INDA|20250722|15:56:30.395536|S|300|54.62|0|300
C|INDA|20250722|15:56:37.301594|S|300|54.615|0|300
C|INDA|20250722|15:56:50.052537|S|300|54.62|0|300
C|INDA|20250722|15:57:05.088280|S|300|54.615|0|300
C|INDA|20250722|15:57:09.555246|S|71|54.62|0|71
C|INDA|20250722|15:57:09.555246|S|229|54.62|0|229
C|INDA|20250722|15:57:12.823139|S|71|54.62|0|71
C|INDA|20250722|15:57:18.185510|S|100|54.62|0|100
C|INDA|20250722|15:57:40.014277|S|100|54.62|0|100
C|INDA|20250722|15:57:40.014277|S|62|54.62|0|62
C|INDA|20250722|15:58:25.527005|S|300|54.62|0|300
C|INDA|20250722|15:58:28.758626|S|300|54.62|0|300
C|INDA|20250722|15:58:29.843645|S|300|54.62|0|300
C|INDA|20250722|15:58:57.670073|S|1000|54.615|0|1000
C|INDA|20250722|15:59:07.657038|S|100|54.615|0|100
C|INDA|20250722|15:59:07.657038|S|200|54.615|0|200
C|INDA|20250722|15:59:09.048718|S|300|54.615|0|300
C|INDA|20250722|15:59:10.050896|S|300|54.615|0|300
C|INDA|20250722|15:59:10.625303|S|239|54.615|0|239
C|INDA|20250722|15:59:10.625303|S|61|54.62|0|61
C|INDA|20250722|15:59:11.111686|S|7|54.615|0|7
C|INDA|20250722|15:59:11.625796|S|239|54.615|0|239
C|INDA|20250722|15:59:13.627754|S|239|54.615|0|239
C|INDA|20250722|15:59:15.794099|S|239|54.62|0|239
C|INDA|20250722|15:59:16.129678|S|300|54.62|0|300
C|INDA|20250722|15:59:16.629820|S|300|54.62|0|300
C|INDA|20250722|15:59:18.630636|S|300|54.62|0|300
C|INDA|20250722|15:59:40.225431|S|170|54.625|0|170
C|INDA|20250722|15:59:40.225431|S|130|54.625|0|130
C|INDA|20250722|15:59:41.478961|S|300|54.625|0|300
C|INDA|20250722|15:59:43.465247|S|300|54.625|0|300
C|INDA|20250722|15:59:43.648246|S|300|54.625|0|300
C|INDA|20250722|15:59:44.038893|S|300|54.625|0|300
C|INDA|20250722|15:59:44.575272|S|300|54.625|0|300
C|INDA|20250722|15:59:44.577387|S|300|54.625|0|300
C|INDA|20250722|15:59:45.788327|S|300|54.625|0|300
C|INDA|20250722|15:59:48.641513|S|300|54.625|0|300
C|INDA|20250722|15:59:50.065889|S|300|54.625|0|300
C|INDA|20250722|15:59:50.203576|S|200|54.62|0|200
C|INDA|20250722|15:59:51.660993|S|100|54.615|0|100
C|INDA|20250722|15:59:52.216699|S|100|54.615|0|100
C|INDA|20250722|15:59:53.237065|S|51|54.615|0|51
C|INDA|20250722|15:59:54.030728|S|100|54.615|0|100
C|INDA|20250722|15:59:54.602573|S|100|54.615|0|100
C|INDA|20250722|15:59:54.999201|S|100|54.61|0|100
C|INDA|20250722|15:59:54.999279|S|400|54.61|0|400
C|INDA|20250722|15:59:54.999354|S|184|54.61|0|184
C|INDA|20250722|15:59:55.123151|S|100|54.62|0|100
C|INDA|20250722|15:59:55.923210|S|300|54.62|0|300
C|INDA|20250722|15:59:57.340474|S|100|54.615|0|100
C|INDA|20250722|15:59:57.340475|S|300|54.62|0|300
C|INDA|20250722|15:59:57.343053|S|300|54.62|0|300
C|INDA|20250722|15:59:57.344813|S|100|54.61|0|100
C|INDA|20250722|15:59:57.587058|S|300|54.62|0|300
C|INDA|20250722|15:59:58.628816|S|300|54.62|0|300
C|INDB|20250722|10:58:21.922996|S|53|68.79|0|53
C|INDB|20250722|10:58:21.922996|S|15|68.82|0|15
C|INDB|20250722|11:59:19.798005|S|100|69.07|0|100
C|INDB|20250722|11:59:19.798345|S|9|69.07|0|9
C|INDB|20250722|13:53:40.186734|S|1|68.58|0|1
C|INDB|20250722|14:05:58.011698|S|1|68.95|0|1
C|INDB|20250722|14:16:50.863050|E|100|68.805|0|100
C|INDB|20250722|14:41:55.015243|S|46|68.91|0|46
C|INDB|20250722|15:05:38.386199|S|12|68.75|0|12
C|INDB|20250722|15:54:41.075441|S|100|68.51|0|100
C|INDB|20250722|15:54:41.075649|S|100|68.51|0|100
C|INDB|20250722|15:54:45.621713|S|5|68.54|0|5
C|INDB|20250722|15:56:06.435021|E|100|68.45|0|100
C|INDB|20250722|15:59:37.520975|E|83|68.52|0|83
C|INDF|20250722|13:00:17.582900|S|100|39.29|0|100
C|INDI|20250722|09:49:46.443010|S|1|4.35|0|1
C|INDI|20250722|09:59:29.898991|S|100|4.115|0|100
C|INDI|20250722|10:00:54.193428|S|3|4.2|0|3
C|INDI|20250722|10:05:10.015370|S|1|4.225|0|1
C|INDI|20250722|10:05:10.015383|S|1|4.225|0|1
C|INDI|20250722|10:06:52.913113|S|2|4.23|0|2
C|INDI|20250722|10:08:33.950569|S|1|4.27|0|1
C|INDI|20250722|10:17:12.721743|S|1|4.24|0|1
C|INDI|20250722|10:17:12.721744|S|100|4.24|0|100
C|INDI|20250722|10:22:35.977774|S|100|4.21|0|100
C|INDI|20250722|10:26:14.149123|S|1|4.23|0|1
C|INDI|20250722|10:26:24.378573|S|100|4.235|0|100
C|INDI|20250722|10:26:24.392957|S|42|4.23|0|42
C|INDI|20250722|10:26:24.392957|S|58|4.235|0|58
C|INDI|20250722|10:26:24.615220|S|58|4.235|0|58
C|INDI|20250722|10:26:24.691990|S|58|4.235|0|58
C|INDI|20250722|10:28:08.699784|S|21|4.23|0|21
C|INDI|20250722|10:28:08.699784|S|11|4.23|0|11
C|INDI|20250722|10:34:11.247988|S|1|4.22|0|1
C|INDI|20250722|10:34:11.248007|S|1|4.22|0|1
C|INDI|20250722|10:38:41.995463|S|1|4.26|0|1
C|INDI|20250722|10:38:41.995463|S|64|4.26|0|64
C|INDI|20250722|10:40:11.320661|S|81|4.26|0|81
C|INDI|20250722|10:41:35.522428|S|100|4.26|0|100
C|INDI|20250722|10:42:18.017924|S|140|4.265|0|140
C|INDI|20250722|10:43:08.279770|S|3|4.26|0|3
C|INDI|20250722|10:43:08.279770|S|9|4.26|0|9
C|INDI|20250722|10:43:08.279771|S|3|4.26|0|3
C|INDI|20250722|10:43:08.279771|S|2|4.26|0|2
C|INDI|20250722|10:43:31.218065|S|9|4.26|0|9
C|INDI|20250722|10:43:31.218066|S|2|4.26|0|2
C|INDI|20250722|10:43:31.218066|S|13|4.26|0|13
C|INDI|20250722|10:43:31.218066|S|1|4.26|0|1
C|INDI|20250722|10:43:31.218066|S|1|4.26|0|1
C|INDI|20250722|10:43:31.218067|S|20|4.26|0|20
C|INDI|20250722|10:43:31.218068|S|4|4.26|0|4
C|INDI|20250722|10:43:31.218068|S|100|4.26|0|100
C|INDI|20250722|10:43:31.218068|S|3|4.26|0|3
C|INDI|20250722|10:43:31.218068|S|29|4.26|0|29
C|INDI|20250722|10:45:08.269782|S|2|4.25|0|2
C|INDI|20250722|10:46:54.559609|S|100|4.23|0|100
C|INDI|20250722|10:46:54.559609|S|100|4.23|0|100
C|INDI|20250722|10:46:54.883591|S|2|4.24|0|2
C|INDI|20250722|10:46:55.327248|S|2|4.24|0|2
C|INDI|20250722|10:46:55.327249|S|98|4.24|0|98
C|INDI|20250722|10:46:57.960682|S|2|4.24|0|2
C|INDI|20250722|10:47:19.559139|S|152|4.25|0|152
C|INDI|20250722|10:47:19.559140|S|100|4.25|0|100
C|INDI|20250722|10:47:19.559140|S|15|4.25|0|15
C|INDI|20250722|10:56:14.868157|S|100|4.26|0|100
C|INDI|20250722|10:56:14.868157|S|10|4.26|0|10
C|INDI|20250722|10:56:14.868157|S|41|4.26|0|41
C|INDI|20250722|10:57:03.327217|S|2|4.27|0|2
C|INDI|20250722|10:58:16.334369|S|31|4.29|0|31
C|INDI|20250722|11:04:59.520435|S|100|4.24|0|100
C|INDI|20250722|11:10:21.265548|S|100|4.24|0|100
C|INDI|20250722|11:13:22.093503|S|1|4.24|0|1
C|INDI|20250722|11:13:22.093503|S|1|4.24|0|1
C|INDI|20250722|11:14:54.199144|S|100|4.25|0|100
C|INDI|20250722|11:18:17.755323|S|97|4.24|0|97
C|INDI|20250722|11:19:08.737624|S|1|4.23|0|1
C|INDI|20250722|11:19:08.737624|S|1|4.23|0|1
C|INDI|20250722|11:19:08.737624|S|2|4.23|0|2
C|INDI|20250722|11:19:08.737625|S|1|4.23|0|1
C|INDI|20250722|11:31:42.209446|S|25|4.24|0|25
C|INDI|20250722|11:32:29.576308|S|100|4.25|0|100
C|INDI|20250722|11:35:50.947347|S|300|4.23|0|300
C|INDI|20250722|11:36:30.162559|S|100|4.24|0|100
C|INDI|20250722|11:36:30.163609|S|2|4.24|0|2
C|INDI|20250722|11:37:18.682670|S|5|4.24|0|5
C|INDI|20250722|11:41:10.874762|S|5|4.24|0|5
C|INDI|20250722|11:42:08.974433|S|47|4.24|0|47
C|INDI|20250722|11:42:41.224122|S|100|4.245|0|100
C|INDI|20250722|11:45:28.906482|S|1|4.25|0|1
C|INDI|20250722|11:49:53.303460|S|63|4.27|0|63
C|INDI|20250722|11:49:53.303698|S|37|4.27|0|37
C|INDI|20250722|11:52:15.512387|S|2|4.26|0|2
C|INDI|20250722|11:57:09.226876|S|18|4.24|0|18
C|INDI|20250722|11:59:56.717144|S|15|4.24|0|15
C|INDI|20250722|12:02:05.111131|S|100|4.23|0|100
C|INDI|20250722|12:02:07.717328|S|30|4.24|0|30
C|INDI|20250722|12:02:07.717328|S|100|4.24|0|100
C|INDI|20250722|12:02:11.456980|S|100|4.24|0|100
C|INDI|20250722|12:04:19.331141|S|116|4.23|0|116
C|INDI|20250722|12:06:26.844300|S|11|4.24|0|11
C|INDI|20250722|12:06:49.405423|S|100|4.24|0|100
C|INDI|20250722|12:07:09.252548|S|12|4.24|0|12
C|INDI|20250722|12:09:32.157649|S|5|4.26|0|5
C|INDI|20250722|12:09:43.077940|S|6|4.26|0|6
C|INDI|20250722|12:09:43.077951|S|6|4.26|0|6
C|INDI|20250722|12:09:43.095521|S|100|4.25|0|100
C|INDI|20250722|12:10:03.266643|S|5|4.25|0|5
C|INDI|20250722|12:10:03.266644|S|6|4.25|0|6
C|INDI|20250722|12:10:03.266644|S|6|4.25|0|6
C|INDI|20250722|12:11:52.396982|S|100|4.24|0|100
C|INDI|20250722|12:12:08.779603|S|15|4.24|0|15
C|INDI|20250722|12:14:23.895216|S|7|4.24|0|7
C|INDI|20250722|12:14:23.895217|S|100|4.24|0|100
C|INDI|20250722|12:15:26.126799|S|51|4.245|0|51
C|INDI|20250722|12:17:02.319520|S|100|4.25|0|100
C|INDI|20250722|12:17:15.889113|S|6|4.25|0|6
C|INDI|20250722|12:17:46.775591|S|2|4.25|0|2
C|INDI|20250722|12:18:09.227142|S|92|4.24|0|92
C|INDI|20250722|12:21:59.623501|S|100|4.22|0|100
C|INDI|20250722|12:24:00.189726|S|100|4.22|0|100
C|INDI|20250722|12:24:59.289235|S|21|4.21|0|21
C|INDI|20250722|12:25:19.204014|S|79|4.21|0|79
C|INDI|20250722|12:25:19.204014|S|21|4.21|0|21
C|INDI|20250722|12:25:56.101659|S|200|4.205|0|200
C|INDI|20250722|12:25:58.796521|S|200|4.205|0|200
C|INDI|20250722|12:25:59.339384|S|200|4.205|0|200
C|INDI|20250722|12:27:10.609596|S|50|4.2|0|50
C|INDI|20250722|12:27:10.609596|S|100|4.2|0|100
C|INDI|20250722|12:27:10.609597|S|10|4.2|0|10
C|INDI|20250722|12:27:15.621531|S|163|4.2|0|163
C|INDI|20250722|12:27:51.713264|S|5|4.2|0|5
C|INDI|20250722|12:27:51.713264|S|20|4.2|0|20
C|INDI|20250722|12:28:02.235700|S|6|4.19|0|6
C|INDI|20250722|12:28:02.235700|S|36|4.19|0|36
C|INDI|20250722|12:28:06.107548|S|100|4.19|0|100
C|INDI|20250722|12:31:54.469992|S|59|4.2|0|59
C|INDI|20250722|12:36:42.277496|S|5|4.2|0|5
C|INDI|20250722|12:36:42.277496|S|10|4.2|0|10
C|INDI|20250722|12:36:42.277496|S|10|4.2|0|10
C|INDI|20250722|12:36:55.912257|S|100|4.2|0|100
C|INDI|20250722|12:37:30.272037|S|2|4.2|0|2
C|INDI|20250722|12:40:53.664076|S|100|4.2|0|100
C|INDI|20250722|12:41:12.777540|S|100|4.19|0|100
C|INDI|20250722|12:41:27.498134|S|100|4.19|0|100
C|INDI|20250722|12:42:28.641076|S|100|4.19|0|100
C|INDI|20250722|12:43:09.183606|S|58|4.19|0|58
C|INDI|20250722|12:45:13.900126|S|100|4.19|0|100
C|INDI|20250722|12:45:37.155211|S|6|4.2|0|6
C|INDI|20250722|12:45:51.094656|S|5|4.2|0|5
C|INDI|20250722|12:48:02.461540|S|7|4.19|0|7
C|INDI|20250722|12:48:02.461540|S|100|4.19|0|100
C|INDI|20250722|12:50:51.079618|S|68|4.19|0|68
C|INDI|20250722|12:51:17.629381|S|100|4.18|0|100
C|INDI|20250722|12:51:31.592963|S|100|4.16|0|100
C|INDI|20250722|12:51:31.634828|S|55|4.16|0|55
C|INDI|20250722|12:51:31.634836|S|42|4.16|0|42
C|INDI|20250722|12:51:42.314486|S|2|4.17|0|2
C|INDI|20250722|12:55:10.754063|S|500|4.12|0|500
C|INDI|20250722|12:55:10.754063|S|100|4.12|0|100
C|INDI|20250722|13:00:29.560647|S|2|4.13|0|2
C|INDI|20250722|13:00:29.560647|S|100|4.13|0|100
C|INDI|20250722|13:00:30.530579|S|100|4.13|0|100
C|INDI|20250722|13:01:36.463495|S|12|4.14|0|12
C|INDI|20250722|13:02:32.712454|S|100|4.14|0|100
C|INDI|20250722|13:02:52.145815|S|193|4.14|0|193
C|INDI|20250722|13:05:14.743851|S|15|4.14|0|15
C|INDI|20250722|13:05:56.974487|S|1|4.14|0|1
C|INDI|20250722|13:05:56.974487|S|100|4.14|0|100
C|INDI|20250722|13:06:45.873774|S|6|4.13|0|6
C|INDI|20250722|13:06:45.873774|S|100|4.13|0|100
C|INDI|20250722|13:06:45.873774|S|3|4.13|0|3
C|INDI|20250722|13:07:49.144203|S|122|4.13|0|122
C|INDI|20250722|13:07:49.144203|S|1|4.13|0|1
C|INDI|20250722|13:11:20.223452|S|10|4.13|0|10
C|INDI|20250722|13:11:35.929920|S|4|4.13|0|4
C|INDI|20250722|13:11:35.929920|S|1|4.13|0|1
C|INDI|20250722|13:11:35.929920|S|100|4.13|0|100
C|INDI|20250722|13:11:35.929920|S|2|4.13|0|2
C|INDI|20250722|13:11:35.929920|S|1|4.13|0|1
C|INDI|20250722|13:11:35.929921|S|3|4.13|0|3
C|INDI|20250722|13:11:55.208330|S|100|4.135|0|100
C|INDI|20250722|13:11:55.208439|S|100|4.135|0|100
C|INDI|20250722|13:11:55.208604|S|5|4.135|0|5
C|INDI|20250722|13:16:53.292392|S|2|4.13|0|2
C|INDI|20250722|13:16:53.292392|S|1|4.13|0|1
C|INDI|20250722|13:16:53.292392|S|2|4.13|0|2
C|INDI|20250722|13:17:10.036429|S|1|4.12|0|1
C|INDI|20250722|13:20:03.464488|S|13|4.13|0|13
C|INDI|20250722|13:20:03.464488|S|153|4.13|0|153
C|INDI|20250722|13:20:53.497108|S|1|4.13|0|1
C|INDI|20250722|13:20:53.575764|S|1|4.12|0|1
C|INDI|20250722|13:20:53.575765|S|3|4.12|0|3
C|INDI|20250722|13:20:53.575765|S|1|4.12|0|1
C|INDI|20250722|13:20:53.575765|S|2|4.12|0|2
C|INDI|20250722|13:20:53.575765|S|1|4.12|0|1
C|INDI|20250722|13:22:32.768168|S|1|4.12|0|1
C|INDI|20250722|13:22:32.768168|S|100|4.12|0|100
C|INDI|20250722|13:22:59.329832|S|1|4.12|0|1
C|INDI|20250722|13:22:59.329833|S|100|4.12|0|100
C|INDI|20250722|13:25:56.763450|S|5|4.13|0|5
C|INDI|20250722|13:25:56.763450|S|5|4.13|0|5
C|INDI|20250722|13:25:56.763450|S|1|4.13|0|1
C|INDI|20250722|13:25:59.038473|S|100|4.13|0|100
C|INDI|20250722|13:27:06.802415|S|100|4.13|0|100
C|INDI|20250722|13:27:06.802415|S|1|4.13|0|1
C|INDI|20250722|13:27:06.802415|S|1|4.13|0|1
C|INDI|20250722|13:27:06.802415|S|1|4.13|0|1
C|INDI|20250722|13:27:14.556882|S|100|4.13|0|100
C|INDI|20250722|13:27:14.556882|S|1|4.13|0|1
C|INDI|20250722|13:29:55.708995|S|58|4.13|0|58
C|INDI|20250722|13:31:35.387816|S|100|4.125|0|100
C|INDI|20250722|13:31:35.674140|S|1|4.12|0|1
C|INDI|20250722|13:31:35.674140|S|1|4.12|0|1
C|INDI|20250722|13:31:35.674141|S|100|4.12|0|100
C|INDI|20250722|13:31:35.674141|S|3|4.12|0|3
C|INDI|20250722|13:31:35.674141|S|2|4.12|0|2
C|INDI|20250722|13:31:35.674141|S|1|4.12|0|1
C|INDI|20250722|13:31:35.674141|S|10|4.12|0|10
C|INDI|20250722|13:31:35.674142|S|4|4.12|0|4
C|INDI|20250722|13:35:02.110430|S|5|4.12|0|5
C|INDI|20250722|13:35:02.110430|S|1|4.12|0|1
C|INDI|20250722|13:35:02.110430|S|5|4.12|0|5
C|INDI|20250722|13:35:02.110430|S|2|4.12|0|2
C|INDI|20250722|13:35:02.110431|S|2|4.12|0|2
C|INDI|20250722|13:35:02.110432|S|3|4.12|0|3
C|INDI|20250722|13:35:02.110432|S|144|4.12|0|144
C|INDI|20250722|13:35:02.110432|S|100|4.12|0|100
C|INDI|20250722|13:35:02.110432|S|4|4.12|0|4
C|INDI|20250722|13:37:21.997616|S|1|4.12|0|1
C|INDI|20250722|13:37:21.997616|S|5|4.12|0|5
C|INDI|20250722|13:37:21.997616|S|1|4.12|0|1
C|INDI|20250722|13:37:21.997616|S|1|4.12|0|1
C|INDI|20250722|13:37:21.997617|S|270|4.12|0|270
C|INDI|20250722|13:37:21.997631|S|230|4.12|0|230
C|INDI|20250722|13:37:21.997631|S|2|4.12|0|2
C|INDI|20250722|13:37:21.997632|S|3|4.12|0|3
C|INDI|20250722|13:38:19.455614|S|100|4.11|0|100
C|INDI|20250722|13:39:48.606093|S|1|4.11|0|1
C|INDI|20250722|13:39:48.606093|S|14|4.11|0|14
C|INDI|20250722|13:39:48.606094|S|2|4.11|0|2
C|INDI|20250722|13:39:48.606094|S|1|4.11|0|1
C|INDI|20250722|13:39:48.606094|S|1|4.11|0|1
C|INDI|20250722|13:39:48.606094|S|100|4.11|0|100
C|INDI|20250722|13:40:14.628570|S|1|4.11|0|1
C|INDI|20250722|13:40:37.884900|S|100|4.11|0|100
C|INDI|20250722|13:40:37.884900|S|100|4.11|0|100
C|INDI|20250722|13:40:39.035750|S|100|4.12|0|100
C|INDI|20250722|13:40:46.363851|S|100|4.12|0|100
C|INDI|20250722|13:40:46.363851|S|1|4.12|0|1
C|INDI|20250722|13:40:46.416871|S|100|4.12|0|100
C|INDI|20250722|13:40:48.283163|S|100|4.12|0|100
C|INDI|20250722|13:41:02.512244|S|1|4.12|0|1
C|INDI|20250722|13:45:14.766776|S|100|4.13|0|100
C|INDI|20250722|13:45:15.609943|S|5|4.13|0|5
C|INDI|20250722|13:45:15.609943|S|6|4.13|0|6
C|INDI|20250722|13:45:38.429831|S|100|4.13|0|100
C|INDI|20250722|13:45:38.429832|S|100|4.13|0|100
C|INDI|20250722|13:45:38.438693|S|228|4.135|0|228
C|INDI|20250722|13:48:59.397081|S|100|4.16|0|100
C|INDI|20250722|13:48:59.397222|S|10|4.16|0|10
C|INDI|20250722|13:48:59.397222|S|7|4.16|0|7
C|INDI|20250722|13:51:58.481007|S|93|4.17|0|93
C|INDI|20250722|13:51:58.481007|S|7|4.17|0|7
C|INDI|20250722|13:58:01.648875|S|100|4.18|0|100
C|INDI|20250722|13:58:11.563010|S|4|4.18|0|4
C|INDI|20250722|13:58:11.563011|S|100|4.18|0|100
C|INDI|20250722|13:58:11.563011|S|13|4.18|0|13
C|INDI|20250722|13:58:11.883093|S|100|4.18|0|100
C|INDI|20250722|13:58:23.929374|S|100|4.18|0|100
C|INDI|20250722|13:58:35.919253|S|15|4.18|0|15
C|INDI|20250722|13:58:52.838071|S|25|4.18|0|25
C|INDI|20250722|13:58:56.389847|S|1|4.18|0|1
C|INDI|20250722|13:58:56.703663|S|1|4.17|0|1
C|INDI|20250722|13:58:56.703663|S|2|4.17|0|2
C|INDI|20250722|13:58:56.703663|S|1|4.17|0|1
C|INDI|20250722|13:58:56.703663|S|1|4.17|0|1
C|INDI|20250722|13:58:56.703663|S|3|4.17|0|3
C|INDI|20250722|13:58:56.703665|S|1200|4.17|0|1200
C|INDI|20250722|13:58:56.703665|S|4|4.17|0|4
C|INDI|20250722|13:58:56.703665|S|100|4.17|0|100
C|INDI|20250722|13:58:56.704335|S|100|4.18|0|100
C|INDI|20250722|14:00:57.344974|S|2|4.17|0|2
C|INDI|20250722|14:00:57.345021|S|2|4.17|0|2
C|INDI|20250722|14:00:57.346069|S|1|4.16|0|1
C|INDI|20250722|14:00:57.346069|S|1|4.16|0|1
C|INDI|20250722|14:00:57.346069|S|1|4.16|0|1
C|INDI|20250722|14:00:57.346069|S|2|4.16|0|2
C|INDI|20250722|14:00:57.476790|S|2|4.15|0|2
C|INDI|20250722|14:00:57.476790|S|1|4.15|0|1
C|INDI|20250722|14:00:57.476790|S|1|4.15|0|1
C|INDI|20250722|14:00:57.476790|S|1|4.15|0|1
C|INDI|20250722|14:01:02.066938|S|100|4.15|0|100
C|INDI|20250722|14:05:10.015953|S|1|4.13|0|1
C|INDI|20250722|14:05:10.015953|S|99|4.13|0|99
C|INDI|20250722|14:09:59.861454|S|1|4.13|0|1
C|INDI|20250722|14:09:59.861454|S|77|4.13|0|77
C|INDI|20250722|14:09:59.861454|S|1|4.13|0|1
C|INDI|20250722|14:09:59.861455|S|1|4.13|0|1
C|INDI|20250722|14:10:29.291375|S|1|4.13|0|1
C|INDI|20250722|14:10:29.291376|S|1|4.13|0|1
C|INDI|20250722|14:10:29.291376|S|1|4.13|0|1
C|INDI|20250722|14:11:50.684184|S|100|4.14|0|100
C|INDI|20250722|14:15:55.038520|S|100|4.13|0|100
C|INDI|20250722|14:20:30.681365|S|100|4.14|0|100
C|INDI|20250722|14:20:30.681365|S|100|4.14|0|100
C|INDI|20250722|14:21:07.459401|S|100|4.14|0|100
C|INDI|20250722|14:21:55.279382|S|22|4.14|0|22
C|INDI|20250722|14:22:32.409874|S|100|4.14|0|100
C|INDI|20250722|14:22:32.426100|S|41|4.14|0|41
C|INDI|20250722|14:25:28.907141|S|100|4.16|0|100
C|INDI|20250722|14:26:59.288678|S|200|4.14|0|200
C|INDI|20250722|14:27:09.624861|S|400|4.13|0|400
C|INDI|20250722|14:32:41.075923|S|100|4.14|0|100
C|INDI|20250722|14:32:41.075923|S|100|4.14|0|100
C|INDI|20250722|14:36:41.071121|S|100|4.14|0|100
C|INDI|20250722|14:37:10.643650|S|10|4.14|0|10
C|INDI|20250722|14:40:14.479546|S|100|4.14|0|100
C|INDI|20250722|14:40:28.929123|S|100|4.14|0|100
C|INDI|20250722|14:40:28.929123|S|4|4.14|0|4
C|INDI|20250722|14:40:36.013248|S|100|4.14|0|100
C|INDI|20250722|14:40:46.263494|S|100|4.14|0|100
C|INDI|20250722|14:40:51.142393|S|600|4.13|0|600
C|INDI|20250722|14:40:51.142393|S|100|4.13|0|100
C|INDI|20250722|14:40:56.475648|S|100|4.15|0|100
C|INDI|20250722|14:41:33.484384|S|100|4.15|0|100
C|INDI|20250722|14:42:59.709565|S|148|4.15|0|148
C|INDI|20250722|14:44:07.277447|S|100|4.15|0|100
C|INDI|20250722|14:44:10.236491|S|7|4.155|0|7
C|INDI|20250722|14:44:28.384651|S|100|4.155|0|100
C|INDI|20250722|14:45:10.342975|S|12|4.15|0|12
C|INDI|20250722|14:45:31.992033|S|100|4.15|0|100
C|INDI|20250722|14:47:25.457426|S|100|4.155|0|100
C|INDI|20250722|14:47:35.121097|S|94|4.16|0|94
C|INDI|20250722|14:47:45.708597|S|11|4.16|0|11
C|INDI|20250722|14:49:13.859189|S|39|4.16|0|39
C|INDI|20250722|14:49:21.804921|S|1|4.15|0|1
C|INDI|20250722|14:51:04.329677|S|100|4.165|0|100
C|INDI|20250722|14:51:10.283053|S|15|4.165|0|15
C|INDI|20250722|14:51:23.449691|S|100|4.17|0|100
C|INDI|20250722|14:52:20.222706|S|100|4.17|0|100
C|INDI|20250722|14:52:20.246809|S|200|4.185|0|200
C|INDI|20250722|14:53:06.300626|S|100|4.18|0|100
C|INDI|20250722|14:53:51.088703|S|5|4.17|0|5
C|INDI|20250722|14:54:30.247046|S|100|4.16|0|100
C|INDI|20250722|14:59:32.141343|S|100|4.17|0|100
C|INDI|20250722|15:00:00.018659|S|4|4.17|0|4
C|INDI|20250722|15:00:00.018659|S|96|4.17|0|96
C|INDI|20250722|15:00:58.088884|S|1|4.18|0|1
C|INDI|20250722|15:01:00.574283|S|30|4.18|0|30
C|INDI|20250722|15:02:25.506324|S|100|4.17|0|100
C|INDI|20250722|15:02:43.235957|S|100|4.17|0|100
C|INDI|20250722|15:02:43.265007|S|100|4.17|0|100
C|INDI|20250722|15:04:04.814588|S|100|4.17|0|100
C|INDI|20250722|15:04:04.814589|S|2|4.17|0|2
C|INDI|20250722|15:04:04.814589|S|1|4.17|0|1
C|INDI|20250722|15:04:04.814589|S|1|4.17|0|1
C|INDI|20250722|15:04:04.814589|S|2|4.17|0|2
C|INDI|20250722|15:04:10.084232|S|100|4.17|0|100
C|INDI|20250722|15:04:15.194722|S|100|4.17|0|100
C|INDI|20250722|15:04:15.194722|S|20|4.17|0|20
C|INDI|20250722|15:04:16.725034|S|100|4.17|0|100
C|INDI|20250722|15:04:17.592009|S|100|4.17|0|100
C|INDI|20250722|15:04:21.442949|S|100|4.17|0|100
C|INDI|20250722|15:08:15.741383|S|44|4.17|0|44
C|INDI|20250722|15:12:55.201230|S|11|4.18|0|11
C|INDI|20250722|15:13:59.310105|S|23|4.18|0|23
C|INDI|20250722|15:15:16.682529|S|16|4.18|0|16
C|INDI|20250722|15:16:15.454627|S|44|4.165|0|44
C|INDI|20250722|15:17:11.395438|S|31|4.16|0|31
C|INDI|20250722|15:17:11.395438|S|1|4.16|0|1
C|INDI|20250722|15:18:02.653848|S|83|4.16|0|83
C|INDI|20250722|15:18:13.019705|S|1|4.16|0|1
C|INDI|20250722|15:18:44.880059|S|81|4.16|0|81
C|INDI|20250722|15:18:44.880059|S|1|4.16|0|1
C|INDI|20250722|15:18:55.677691|S|200|4.16|0|200
C|INDI|20250722|15:18:55.677831|S|7|4.16|0|7
C|INDI|20250722|15:18:55.677832|S|7|4.16|0|7
C|INDI|20250722|15:18:55.677863|S|86|4.16|0|86
C|INDI|20250722|15:18:55.733470|S|100|4.16|0|100
C|INDI|20250722|15:18:55.733470|S|153|4.16|0|153
C|INDI|20250722|15:18:55.756539|S|100|4.16|0|100
C|INDI|20250722|15:22:11.502819|S|200|4.17|0|200
C|INDI|20250722|15:30:36.308554|S|3|4.2|0|3
C|INDI|20250722|15:31:13.268058|S|112|4.2|0|112
C|INDI|20250722|15:31:13.268058|S|100|4.2|0|100
C|INDI|20250722|15:35:50.161708|S|100|4.22|0|100
C|INDI|20250722|15:36:55.736511|S|21|4.24|0|21
C|INDI|20250722|15:42:06.582863|S|100|4.24|0|100
C|INDI|20250722|15:42:30.752945|S|100|4.245|0|100
C|INDI|20250722|15:42:32.235183|S|100|4.25|0|100
C|INDI|20250722|15:42:32.235184|S|1|4.25|0|1
C|INDI|20250722|15:42:32.235184|S|5|4.25|0|5
C|INDI|20250722|15:42:57.581536|S|2|4.25|0|2
C|INDI|20250722|15:44:35.569948|S|3|4.25|0|3
C|INDI|20250722|15:44:35.569948|S|2|4.25|0|2
C|INDI|20250722|15:44:35.569948|S|3|4.25|0|3
C|INDI|20250722|15:44:35.569948|S|4|4.25|0|4
C|INDI|20250722|15:44:35.569948|S|4|4.25|0|4
C|INDI|20250722|15:44:35.569950|S|6|4.25|0|6
C|INDI|20250722|15:44:35.569950|S|3|4.25|0|3
C|INDI|20250722|15:44:35.569950|S|14|4.25|0|14
C|INDI|20250722|15:44:35.569950|S|200|4.25|0|200
C|INDI|20250722|15:44:35.569951|S|4|4.25|0|4
C|INDI|20250722|15:44:35.569951|S|6|4.25|0|6
C|INDI|20250722|15:44:41.324800|S|7|4.26|0|7
C|INDI|20250722|15:44:56.187277|S|1|4.26|0|1
C|INDI|20250722|15:46:04.636231|S|2|4.25|0|2
C|INDI|20250722|15:46:04.636231|S|3|4.25|0|3
C|INDI|20250722|15:46:04.636232|S|3|4.25|0|3
C|INDI|20250722|15:46:04.636232|S|4|4.25|0|4
C|INDI|20250722|15:46:04.636232|S|180|4.25|0|180
C|INDI|20250722|15:46:04.636232|S|6|4.25|0|6
C|INDI|20250722|15:46:04.636232|S|23|4.25|0|23
C|INDI|20250722|15:46:20.091297|S|4|4.25|0|4
C|INDI|20250722|15:46:20.091297|S|2|4.25|0|2
C|INDI|20250722|15:47:05.616746|S|21|4.255|0|21
C|INDI|20250722|15:47:11.257891|S|37|4.25|0|37
C|INDI|20250722|15:47:11.257891|S|1|4.25|0|1
C|INDI|20250722|15:47:31.642124|S|563|4.25|0|563
C|INDI|20250722|15:47:31.642124|S|2|4.25|0|2
C|INDI|20250722|15:47:31.642125|S|2|4.25|0|2
C|INDI|20250722|15:47:31.642125|S|2|4.25|0|2
C|INDI|20250722|15:49:05.591850|S|3|4.25|0|3
C|INDI|20250722|15:49:05.591851|S|2|4.25|0|2
C|INDI|20250722|15:49:05.591851|S|300|4.25|0|300
C|INDI|20250722|15:49:05.591851|S|100|4.25|0|100
C|INDI|20250722|15:49:05.591851|S|4|4.25|0|4
C|INDI|20250722|15:49:05.591852|S|5|4.25|0|5
C|INDI|20250722|15:49:05.591853|S|8|4.25|0|8
C|INDI|20250722|15:49:05.591853|S|100|4.25|0|100
C|INDI|20250722|15:49:05.591853|S|7|4.25|0|7
C|INDI|20250722|15:49:16.042323|S|75|4.25|0|75
C|INDI|20250722|15:49:16.042323|S|11|4.25|0|11
C|INDI|20250722|15:49:16.042323|S|100|4.25|0|100
C|INDI|20250722|15:50:16.262473|S|98|4.255|0|98
C|INDI|20250722|15:50:21.563162|S|400|4.26|0|400
C|INDI|20250722|15:50:21.563162|S|300|4.26|0|300
C|INDI|20250722|15:50:21.881992|S|100|4.26|0|100
C|INDI|20250722|15:50:27.501800|S|2|4.265|0|2
C|INDI|20250722|15:56:00.272592|S|5|4.27|0|5
C|INDI|20250722|15:56:00.272592|S|6|4.27|0|6
C|INDI|20250722|15:56:00.272592|S|1|4.27|0|1
C|INDI|20250722|15:56:00.272592|S|1|4.27|0|1
C|INDI|20250722|15:56:00.272592|S|4|4.27|0|4
C|INDI|20250722|15:56:00.272593|S|16|4.27|0|16
C|INDI|20250722|15:56:00.272593|S|17|4.27|0|17
C|INDI|20250722|15:56:00.272594|S|41|4.27|0|41
C|INDI|20250722|15:56:00.289255|S|77|4.27|0|77
C|INDI|20250722|15:56:00.289275|S|77|4.27|0|77
C|INDI|20250722|15:58:31.896164|S|300|4.33|0|300
C|INDI|20250722|15:58:36.896106|S|200|4.33|0|200
C|INDI|20250722|15:58:39.373675|S|100|4.33|0|100
C|INDI|20250722|15:58:39.373675|S|500|4.33|0|500
C|INDI|20250722|15:58:39.373675|S|400|4.33|0|400
C|INDI|20250722|15:58:40.046250|S|100|4.33|0|100
C|INDI|20250722|15:58:40.046251|S|300|4.33|0|300
C|INDI|20250722|15:58:43.351235|S|42|4.33|0|42
C|INDI|20250722|15:58:52.034974|S|1|4.32|0|1
C|INDI|20250722|15:58:53.059619|S|90|4.32|0|90
C|INDI|20250722|15:58:53.059619|S|10|4.32|0|10
C|INDI|20250722|15:58:54.490234|S|24|4.32|0|24
C|INDI|20250722|15:58:54.490337|S|20|4.32|0|20
C|INDI|20250722|15:58:54.490348|S|20|4.32|0|20
C|INDI|20250722|15:58:56.512528|S|2|4.315|0|2
C|INDI|20250722|15:59:02.929493|S|1|4.315|0|1
C|INDI|20250722|15:59:05.762651|S|900|4.32|0|900
C|INDI|20250722|15:59:05.762651|S|400|4.32|0|400
C|INDI|20250722|15:59:06.773774|S|1|4.315|0|1
C|INDI|20250722|15:59:12.509253|S|2|4.315|0|2
C|INDI|20250722|15:59:16.567582|S|1|4.315|0|1
C|INDI|20250722|15:59:22.391682|S|2|4.315|0|2
C|INDI|20250722|15:59:25.263482|S|14|4.32|0|14
C|INDI|20250722|15:59:25.263491|S|14|4.32|0|14
C|INDI|20250722|15:59:25.263611|S|100|4.32|0|100
C|INDI|20250722|15:59:47.739534|S|12|4.29|0|12
C|INDI|20250722|15:59:48.502578|S|54|4.29|0|54
C|INDI|20250722|15:59:48.990534|S|97|4.3|0|97
C|INDI|20250722|15:59:49.256873|S|3|4.3|0|3
C|INDI|20250722|15:59:49.256874|S|20|4.3|0|20
C|INDI|20250722|15:59:50.008628|S|1|4.29|0|1
C|INDI|20250722|15:59:50.209166|S|93|4.3|0|93
C|INDI|20250722|15:59:50.569433|S|98|4.29|0|98
C|INDI|20250722|15:59:51.097052|S|1|4.29|0|1
C|INDI|20250722|15:59:52.999078|S|30|4.3|0|30
C|INDI|20250722|15:59:53.396551|S|1|4.29|0|1
C|INDI|20250722|15:59:53.681510|S|35|4.3|0|35
C|INDI|20250722|15:59:54.405868|S|1|4.29|0|1
C|INDI|20250722|15:59:55.595692|S|60|4.29|0|60
C|INDI|20250722|15:59:56.149958|S|74|4.29|0|74
C|INDI|20250722|15:59:56.149958|S|26|4.29|0|26
C|INDI|20250722|15:59:58.057108|S|97|4.295|0|97
C|INDI|20250722|15:59:58.065163|S|97|4.295|0|97
C|INDL|20250722|15:01:09.659095|S|2|60.34|0|2
C|INDL|20250722|15:02:10.653888|S|2|60.34|0|2
C|INDL|20250722|15:02:53.654404|S|2|60.33|0|2
C|INDL|20250722|15:04:25.656609|S|2|60.33|0|2
C|INDL|20250722|15:05:45.319045|S|2|60.36|0|2
C|INDL|20250722|15:05:45.376855|S|2|60.36|0|2
C|INDL|20250722|15:06:59.313717|S|5|60.36|0|5
C|INDL|20250722|15:08:14.317594|S|5|60.36|0|5
C|INDL|20250722|15:11:19.331158|S|8|60.36|0|8
C|INDL|20250722|15:20:09.335088|S|8|60.36|0|8
C|INDL|20250722|15:27:47.315323|S|8|60.36|0|8
C|INDL|20250722|15:31:51.824800|S|10|60.36|0|10
C|INDL|20250722|15:39:16.821173|S|10|60.36|0|10
C|INDL|20250722|15:45:40.605350|S|10|60.36|0|10
C|INDL|20250722|15:48:12.613904|S|8|60.36|0|8
C|INDL|20250722|15:48:12.679691|S|2|60.36|0|2
C|INDL|20250722|15:53:58.610453|S|8|60.36|0|8
C|INDL|20250722|15:56:10.589138|S|8|60.36|0|8
C|INDL|20250722|15:59:11.634136|S|5|60.36|0|5
C|INDL|20250722|15:59:19.726907|S|5|60.36|0|5
C|INDL|20250722|15:59:33.779014|S|2|60.41|0|2
C|INDL|20250722|15:59:33.855474|S|2|60.41|0|2
C|INDL|20250722|15:59:39.780355|S|2|60.41|0|2
C|INDL|20250722|15:59:43.585725|S|2|60.41|0|2
C|INDL|20250722|15:59:45.472081|S|2|60.41|0|2
C|INDL|20250722|15:59:49.630556|S|2|60.41|0|2
C|INDP|20250722|13:13:08.328040|S|32|10.52|0|32
C|INDV|20250722|09:52:39.916168|S|3|16.09|0|3
C|INDV|20250722|10:30:25.480852|S|3|15.94|0|3
C|INDV|20250722|10:32:36.085435|S|2|15.95|0|2
C|INDV|20250722|10:32:36.085435|S|5|15.95|0|5
C|INDV|20250722|11:53:47.283986|S|10|16.16|0|10
C|INDV|20250722|11:58:42.198059|S|40|16.15|0|40
C|INDV|20250722|12:07:39.571153|S|3|16.13|0|3
C|INDV|20250722|12:20:19.751765|S|1|16.18|0|1
C|INDV|20250722|12:45:09.503113|S|1|16.2|0|1
C|INDV|20250722|13:05:50.737555|S|2|16.21|0|2
C|INDV|20250722|13:11:56.007599|S|3|16.19|0|3
C|INDV|20250722|13:47:14.372960|S|10|16.43|0|10
C|INDV|20250722|14:36:18.875538|S|30|16.37|0|30
C|INDV|20250722|14:41:39.394715|S|4|16.285|0|4
C|INDV|20250722|14:41:39.394752|S|96|16.285|0|96
C|INDV|20250722|15:02:29.025242|S|100|16.18|0|100
C|INDV|20250722|15:08:17.041899|S|100|16.205|0|100
C|INDV|20250722|15:44:12.711105|S|100|16.2|0|100
C|INDV|20250722|15:48:19.978181|S|100|16.19|0|100
C|INDV|20250722|15:56:52.068735|S|150|16.17|0|150
C|INDV|20250722|15:58:41.302583|S|3|16.14|0|3
C|INDV|20250722|15:59:54.070241|S|6|16.17|0|6
C|INFA|20250722|09:44:20.284924|S|10|24.55|0|10
C|INFA|20250722|09:44:20.284924|S|10|24.55|0|10
C|INFA|20250722|09:45:40.569125|S|12|24.55|0|12
C|INFA|20250722|09:48:16.757784|S|41|24.55|0|41
C|INFA|20250722|09:48:16.757784|S|10|24.55|0|10
C|INFA|20250722|09:49:02.162493|S|28|24.55|0|28
C|INFA|20250722|09:50:12.053601|S|10|24.55|0|10
C|INFA|20250722|09:50:12.053602|S|30|24.55|0|30
C|INFA|20250722|09:51:26.366562|S|1|24.55|0|1
C|INFA|20250722|09:51:26.366562|S|10|24.55|0|10
C|INFA|20250722|09:51:26.366563|S|8|24.55|0|8
C|INFA|20250722|09:51:26.366563|S|1|24.55|0|1
C|INFA|20250722|09:52:24.989776|S|10|24.55|0|10
C|INFA|20250722|09:52:24.989776|S|14|24.55|0|14
C|INFA|20250722|09:54:22.859974|S|10|24.55|0|10
C|INFA|20250722|09:54:55.234496|S|59|24.55|0|59
C|INFA|20250722|09:55:01.286535|S|47|24.55|0|47
C|INFA|20250722|09:57:50.881180|S|10|24.55|0|10
C|INFA|20250722|10:01:27.707248|S|10|24.55|0|10
C|INFA|20250722|10:01:27.707248|S|10|24.55|0|10
C|INFA|20250722|10:05:12.529421|S|10|24.55|0|10
C|INFA|20250722|10:05:12.529421|S|10|24.55|0|10
C|INFA|20250722|10:05:12.529421|S|100|24.55|0|100
C|INFA|20250722|10:17:38.821019|S|10|24.55|0|10
C|INFA|20250722|10:17:38.821020|S|10|24.55|0|10
C|INFA|20250722|10:17:38.821020|S|20|24.55|0|20
C|INFA|20250722|10:20:53.466687|S|3|24.56|0|3
C|INFA|20250722|10:20:56.563468|S|3|24.56|0|3
C|INFA|20250722|10:21:35.536651|S|10|24.55|0|10
C|INFA|20250722|10:21:35.536651|S|10|24.55|0|10
C|INFA|20250722|10:21:35.536651|S|10|24.55|0|10
C|INFA|20250722|10:21:35.536651|S|10|24.55|0|10
C|INFA|20250722|10:26:30.882542|S|20|24.55|0|20
C|INFA|20250722|10:26:30.882542|S|10|24.55|0|10
C|INFA|20250722|10:29:54.647594|S|10|24.55|0|10
C|INFA|20250722|10:29:54.647594|S|10|24.55|0|10
C|INFA|20250722|10:29:54.647594|S|10|24.55|0|10
C|INFA|20250722|10:30:19.736162|S|10|24.55|0|10
C|INFA|20250722|10:30:53.747573|S|10|24.55|0|10
C|INFA|20250722|10:31:51.615586|S|10|24.55|0|10
C|INFA|20250722|10:31:51.615586|S|10|24.55|0|10
C|INFA|20250722|10:31:51.615586|S|10|24.55|0|10
C|INFA|20250722|10:33:14.886946|S|10|24.55|0|10
C|INFA|20250722|10:33:14.886946|S|10|24.55|0|10
C|INFA|20250722|10:33:14.886947|S|10|24.55|0|10
C|INFA|20250722|10:33:38.253558|S|10|24.55|0|10
C|INFA|20250722|10:34:07.437828|S|60|24.56|0|60
C|INFA|20250722|10:34:20.799422|S|60|24.56|0|60
C|INFA|20250722|10:37:35.167557|S|71|24.56|0|71
C|INFA|20250722|10:39:14.997880|S|50|24.56|0|50
C|INFA|20250722|10:40:38.077474|S|10|24.55|0|10
C|INFA|20250722|10:41:07.349217|S|10|24.55|0|10
C|INFA|20250722|10:41:21.975497|S|100|24.55|0|100
C|INFA|20250722|10:41:21.975498|S|10|24.55|0|10
C|INFA|20250722|10:43:39.456650|S|200|24.56|0|200
C|INFA|20250722|10:47:07.336208|S|40|24.56|0|40
C|INFA|20250722|10:47:07.336208|S|60|24.56|0|60
C|INFA|20250722|10:47:26.455684|S|67|24.56|0|67
C|INFA|20250722|10:47:53.985099|S|60|24.56|0|60
C|INFA|20250722|10:48:56.139496|S|64|24.56|0|64
C|INFA|20250722|10:51:20.281021|S|100|24.57|0|100
C|INFA|20250722|10:51:46.452254|S|3|24.57|0|3
C|INFA|20250722|10:52:10.135381|S|97|24.57|0|97
C|INFA|20250722|10:52:10.135382|S|3|24.57|0|3
C|INFA|20250722|10:52:57.485603|S|100|24.57|0|100
C|INFA|20250722|10:54:02.417779|S|100|24.57|0|100
C|INFA|20250722|10:54:13.968246|S|67|24.57|0|67
C|INFA|20250722|10:54:38.239349|S|100|24.57|0|100
C|INFA|20250722|10:55:37.422274|S|100|24.57|0|100
C|INFA|20250722|10:56:01.894629|S|1000|24.57|0|1000
C|INFA|20250722|10:56:01.894629|S|133|24.57|0|133
C|INFA|20250722|11:00:49.827215|S|10|24.56|0|10
C|INFA|20250722|11:07:09.270274|S|269|24.565|0|269
C|INFA|20250722|11:16:53.771974|S|100|24.57|0|100
C|INFA|20250722|11:18:54.467286|S|100|24.57|0|100
C|INFA|20250722|11:19:54.851550|S|497|24.57|0|497
C|INFA|20250722|11:21:17.891761|S|100|24.59|0|100
C|INFA|20250722|11:22:39.439761|S|3|24.59|0|3
C|INFA|20250722|11:28:27.330677|S|100|24.59|0|100
C|INFA|20250722|11:35:31.420851|S|100|24.59|0|100
C|INFA|20250722|11:36:14.545923|S|19|24.58|0|19
C|INFA|20250722|11:36:14.545923|S|81|24.58|0|81
C|INFA|20250722|11:36:19.782301|S|19|24.58|0|19
C|INFA|20250722|11:36:19.782302|S|34|24.58|0|34
C|INFA|20250722|11:36:19.782302|S|10|24.58|0|10
C|INFA|20250722|11:37:23.862842|S|10|24.58|0|10
C|INFA|20250722|11:37:23.862842|S|1|24.58|0|1
C|INFA|20250722|11:38:05.935036|S|3|24.59|0|3
C|INFA|20250722|11:41:44.180851|S|10|24.58|0|10
C|INFA|20250722|11:45:33.847997|S|10|24.58|0|10
C|INFA|20250722|11:45:33.847997|S|1|24.58|0|1
C|INFA|20250722|11:53:32.431370|S|3|24.58|0|3
C|INFA|20250722|11:55:31.797881|S|887|24.58|0|887
C|INFA|20250722|11:56:35.864686|S|270|24.58|0|270
C|INFA|20250722|11:56:35.865478|S|65|24.58|0|65
C|INFA|20250722|12:02:42.204319|S|100|24.58|0|100
C|INFA|20250722|12:02:42.204786|S|161|24.58|0|161
C|INFA|20250722|12:13:37.502691|S|7|24.58|0|7
C|INFA|20250722|12:13:46.133073|S|170|24.58|0|170
C|INFA|20250722|12:19:58.805877|S|5|24.58|0|5
C|INFA|20250722|12:21:50.623628|S|5|24.58|0|5
C|INFA|20250722|12:21:50.624083|S|77|24.58|0|77
C|INFA|20250722|12:21:50.624555|S|34|24.58|0|34
C|INFA|20250722|12:24:25.420097|S|3|24.58|0|3
C|INFA|20250722|12:24:35.556473|S|4|24.58|0|4
C|INFA|20250722|12:28:31.401100|S|39|24.57|0|39
C|INFA|20250722|12:28:31.401100|S|18|24.57|0|18
C|INFA|20250722|12:28:31.401100|S|39|24.57|0|39
C|INFA|20250722|12:28:31.401101|S|4|24.57|0|4
C|INFA|20250722|12:29:55.435387|S|4|24.58|0|4
C|INFA|20250722|12:30:03.150443|S|500|24.57|0|500
C|INFA|20250722|12:33:18.287264|S|5|24.58|0|5
C|INFA|20250722|12:34:35.790557|S|10|24.57|0|10
C|INFA|20250722|12:35:12.010399|S|10|24.57|0|10
C|INFA|20250722|12:35:22.865481|S|10|24.57|0|10
C|INFA|20250722|12:39:58.675821|S|300|24.57|0|300
C|INFA|20250722|12:39:58.675821|S|10|24.57|0|10
C|INFA|20250722|12:45:44.515799|S|56|24.58|0|56
C|INFA|20250722|12:45:44.515800|S|4|24.58|0|4
C|INFA|20250722|12:47:52.370907|S|42|24.57|0|42
C|INFA|20250722|12:49:27.628022|S|23|24.58|0|23
C|INFA|20250722|12:51:25.550794|S|23|24.58|0|23
C|INFA|20250722|12:51:53.701644|S|5|24.58|0|5
C|INFA|20250722|12:53:28.455227|S|23|24.58|0|23
C|INFA|20250722|12:54:50.548355|S|8|24.58|0|8
C|INFA|20250722|12:56:15.841231|S|5|24.58|0|5
C|INFA|20250722|12:59:30.019039|S|10|24.57|0|10
C|INFA|20250722|12:59:30.019040|S|10|24.57|0|10
C|INFA|20250722|12:59:30.019040|S|10|24.57|0|10
C|INFA|20250722|12:59:30.019040|S|19|24.57|0|19
C|INFA|20250722|12:59:30.019040|S|10|24.57|0|10
C|INFA|20250722|12:59:57.210679|S|5|24.58|0|5
C|INFA|20250722|13:03:29.207241|S|6|24.57|0|6
C|INFA|20250722|13:09:42.950332|S|11|24.58|0|11
C|INFA|20250722|13:09:42.950332|S|55|24.58|0|55
C|INFA|20250722|13:09:42.950332|S|4|24.58|0|4
C|INFA|20250722|13:12:32.670385|S|6|24.57|0|6
C|INFA|20250722|13:12:51.370946|S|5|24.58|0|5
C|INFA|20250722|13:13:16.679199|S|5|24.575|0|5
C|INFA|20250722|13:15:17.254830|S|5|24.58|0|5
C|INFA|20250722|13:16:56.037472|S|1|24.57|0|1
C|INFA|20250722|13:16:56.037472|S|5|24.57|0|5
C|INFA|20250722|13:21:05.292843|S|100|24.57|0|100
C|INFA|20250722|13:21:05.292843|S|10|24.57|0|10
C|INFA|20250722|13:21:05.292843|S|1|24.57|0|1
C|INFA|20250722|13:21:05.292843|S|10|24.57|0|10
C|INFA|20250722|13:21:05.292844|S|69|24.57|0|69
C|INFA|20250722|13:21:05.292844|S|10|24.57|0|10
C|INFA|20250722|13:21:47.553000|S|100|24.58|0|100
C|INFA|20250722|13:24:26.747343|S|18|24.58|0|18
C|INFA|20250722|13:25:30.724995|S|600|24.575|0|600
C|INFA|20250722|13:28:01.644145|S|6|24.575|0|6
C|INFA|20250722|13:29:37.229276|S|18|24.58|0|18
C|INFA|20250722|13:29:48.885287|S|6|24.58|0|6
C|INFA|20250722|13:31:43.967322|S|6|24.58|0|6
C|INFA|20250722|13:32:45.687555|S|6|24.58|0|6
C|INFA|20250722|13:32:46.302376|S|13|24.58|0|13
C|INFA|20250722|13:32:46.302376|S|25|24.58|0|25
C|INFA|20250722|13:38:23.771858|S|15|24.58|0|15
C|INFA|20250722|13:38:46.633254|S|71|24.58|0|71
C|INFA|20250722|13:40:26.211960|S|18|24.58|0|18
C|INFA|20250722|13:41:02.066868|S|2|24.57|0|2
C|INFA|20250722|13:41:36.415315|S|4|24.58|0|4
C|INFA|20250722|13:45:04.986206|S|18|24.58|0|18
C|INFA|20250722|13:46:59.464281|S|18|24.58|0|18
C|INFA|20250722|13:48:38.042619|S|256|24.58|0|256
C|INFA|20250722|13:48:38.042619|S|4|24.58|0|4
C|INFA|20250722|13:48:39.563582|S|100|24.58|0|100
C|INFA|20250722|13:48:39.563582|S|96|24.58|0|96
C|INFA|20250722|13:48:39.563582|S|25|24.58|0|25
C|INFA|20250722|13:48:49.951615|S|18|24.58|0|18
C|INFA|20250722|13:50:45.906164|S|18|24.58|0|18
C|INFA|20250722|13:51:59.621112|S|19|24.58|0|19
C|INFA|20250722|13:51:59.621112|S|19|24.58|0|19
C|INFA|20250722|13:51:59.621113|S|62|24.58|0|62
C|INFA|20250722|14:00:44.260319|S|200|24.58|0|200
C|INFA|20250722|14:02:18.226836|S|15|24.58|0|15
C|INFA|20250722|14:02:20.205228|S|28|24.58|0|28
C|INFA|20250722|14:02:20.205228|S|100|24.58|0|100
C|INFA|20250722|14:02:20.205228|S|485|24.58|0|485
C|INFA|20250722|14:02:25.640116|S|100|24.57|0|100
C|INFA|20250722|14:02:25.640116|S|44|24.57|0|44
C|INFA|20250722|14:02:25.640432|S|98|24.57|0|98
C|INFA|20250722|14:02:33.609277|S|4100|24.57|0|4100
C|INFA|20250722|14:03:32.801227|S|19|24.55|0|19
C|INFA|20250722|14:03:40.702336|S|24|24.55|0|24
C|INFA|20250722|14:05:29.189690|S|17|24.54|0|17
C|INFA|20250722|14:06:34.291241|S|10|24.54|0|10
C|INFA|20250722|14:06:34.291241|S|10|24.54|0|10
C|INFA|20250722|14:07:13.214536|S|10|24.54|0|10
C|INFA|20250722|14:08:20.953772|S|10|24.54|0|10
C|INFA|20250722|14:08:20.953773|S|10|24.54|0|10
C|INFA|20250722|14:10:35.149336|S|100|24.52|0|100
C|INFA|20250722|14:10:35.151902|S|100|24.52|0|100
C|INFA|20250722|14:10:35.152332|S|62|24.52|0|62
C|INFA|20250722|14:17:28.078613|S|100|24.53|0|100
C|INFA|20250722|14:20:24.567601|S|10|24.52|0|10
C|INFA|20250722|14:20:24.567602|S|100|24.52|0|100
C|INFA|20250722|14:20:24.567777|S|100|24.52|0|100
C|INFA|20250722|14:20:40.133288|S|200|24.51|0|200
C|INFA|20250722|14:20:50.059814|S|94|24.53|0|94
C|INFA|20250722|14:33:17.225319|S|10|24.52|0|10
C|INFA|20250722|14:34:07.738544|S|10|24.52|0|10
C|INFA|20250722|14:36:34.488481|S|10|24.51|0|10
C|INFA|20250722|14:36:37.653642|S|10|24.51|0|10
C|INFA|20250722|14:36:48.126485|S|10|24.51|0|10
C|INFA|20250722|14:36:57.028429|S|10|24.51|0|10
C|INFA|20250722|14:39:29.591874|S|20|24.5|0|20
C|INFA|20250722|14:39:50.135939|S|322|24.5|0|322
C|INFA|20250722|14:41:07.652619|S|30|24.49|0|30
C|INFA|20250722|14:41:41.880716|S|10|24.5|0|10
C|INFA|20250722|14:43:10.778181|S|1|24.5|0|1
C|INFA|20250722|14:43:10.778181|S|40|24.5|0|40
C|INFA|20250722|14:43:30.196011|S|1|24.51|0|1
C|INFA|20250722|14:51:28.159912|S|100|24.51|0|100
C|INFA|20250722|14:53:19.245104|S|200|24.51|0|200
C|INFA|20250722|14:55:40.112741|S|2|24.5|0|2
C|INFA|20250722|14:58:49.711359|S|2|24.5|0|2
C|INFA|20250722|15:05:09.089797|S|61|24.51|0|61
C|INFA|20250722|15:05:09.089797|S|100|24.51|0|100
C|INFA|20250722|15:05:09.089797|S|24|24.51|0|24
C|INFA|20250722|15:05:32.630321|S|11|24.52|0|11
C|INFA|20250722|15:05:32.630389|S|89|24.52|0|89
C|INFA|20250722|15:20:57.868856|S|2|24.51|0|2
C|INFA|20250722|15:20:57.868856|S|2|24.51|0|2
C|INFA|20250722|15:20:57.868856|S|2|24.51|0|2
C|INFA|20250722|15:20:57.868856|S|2|24.51|0|2
C|INFA|20250722|15:20:57.868857|S|1|24.51|0|1
C|INFA|20250722|15:20:57.868857|S|10|24.51|0|10
C|INFA|20250722|15:34:42.227929|S|100|24.52|0|100
C|INFA|20250722|15:34:42.227929|S|117|24.52|0|117
C|INFA|20250722|15:39:30.776394|S|3|24.52|0|3
C|INFA|20250722|15:40:14.171500|S|43|24.52|0|43
C|INFA|20250722|15:40:23.857383|S|2|24.52|0|2
C|INFA|20250722|15:40:27.174654|S|15|24.52|0|15
C|INFA|20250722|15:41:54.166974|S|12|24.52|0|12
C|INFA|20250722|15:43:19.014068|S|400|24.52|0|400
C|INFA|20250722|15:49:17.100261|S|64|24.51|0|64
C|INFA|20250722|15:49:17.100261|S|1|24.51|0|1
C|INFA|20250722|15:49:25.755895|S|3|24.52|0|3
C|INFA|20250722|15:49:33.518136|S|3|24.51|0|3
C|INFA|20250722|15:49:49.492649|S|100|24.52|0|100
C|INFA|20250722|15:49:53.700555|S|4|24.51|0|4
C|INFA|20250722|15:49:55.789107|S|1|24.52|0|1
C|INFA|20250722|15:50:26.150691|S|9|24.52|0|9
C|INFA|20250722|15:50:44.865646|S|100|24.52|0|100
C|INFA|20250722|15:50:49.251337|S|100|24.52|0|100
C|INFA|20250722|15:50:49.251337|S|30|24.52|0|30
C|INFA|20250722|15:50:49.251771|S|100|24.52|0|100
C|INFA|20250722|15:50:49.261653|S|100|24.51|0|100
C|INFA|20250722|15:50:49.261653|S|100|24.515|0|100
C|INFA|20250722|15:51:00.361797|S|100|24.52|0|100
C|INFA|20250722|15:52:10.098875|S|100|24.52|0|100
C|INFA|20250722|15:52:16.864909|S|100|24.52|0|100
C|INFA|20250722|15:54:25.771228|S|1|24.51|0|1
C|INFA|20250722|15:54:25.771228|S|2|24.51|0|2
C|INFA|20250722|15:54:35.427556|S|3|24.52|0|3
C|INFA|20250722|15:55:28.711421|S|9|24.52|0|9
C|INFA|20250722|15:55:35.663924|S|3|24.52|0|3
C|INFA|20250722|15:56:30.680460|S|3|24.52|0|3
C|INFA|20250722|15:56:34.184147|S|15|24.52|0|15
C|INFA|20250722|15:56:44.860840|S|15|24.52|0|15
C|INFA|20250722|15:57:03.020510|S|90|24.52|0|90
C|INFA|20250722|15:57:11.981994|S|3|24.52|0|3
C|INFA|20250722|15:57:48.654958|S|14|24.51|0|14
C|INFA|20250722|15:57:50.260513|S|2|24.51|0|2
C|INFA|20250722|15:57:50.260513|S|4|24.51|0|4
C|INFA|20250722|15:57:53.263462|S|8|24.51|0|8
C|INFA|20250722|15:57:56.886104|S|96|24.52|0|96
C|INFA|20250722|15:57:59.943067|S|4|24.52|0|4
C|INFA|20250722|15:58:39.447244|S|2|24.52|0|2
C|INFA|20250722|15:58:43.352563|S|5|24.51|0|5
C|INFA|20250722|15:58:58.909991|S|200|24.51|0|200
C|INFA|20250722|15:59:12.001382|S|5|24.51|0|5
C|INFA|20250722|15:59:21.659002|S|200|24.515|0|200
C|INFA|20250722|15:59:21.659002|S|100|24.515|0|100
C|INFA|20250722|15:59:29.026495|S|3|24.515|0|3
C|INFA|20250722|15:59:43.223231|S|100|24.515|0|100
C|INFA|20250722|15:59:44.548795|S|51|24.51|0|51
C|INFA|20250722|15:59:44.548795|S|100|24.51|0|100
C|INFA|20250722|15:59:44.548812|S|349|24.51|0|349
C|INFA|20250722|15:59:50.038896|S|2|24.51|0|2
C|INFA|20250722|15:59:50.040846|S|5|24.51|0|5
C|INFA|20250722|15:59:50.201945|S|6|24.51|0|6
C|INFA|20250722|15:59:52.788517|S|87|24.51|0|87
C|INFA|20250722|15:59:52.788517|S|37|24.51|0|37
C|INFA|20250722|15:59:53.330665|S|1|24.5|0|1
C|INFA|20250722|15:59:54.727207|S|6|24.5|0|6
C|INFA|20250722|15:59:55.800987|S|7|24.5|0|7
C|INFU|20250722|13:21:38.841726|S|100|5.65|0|100
C|INFY|20250722|09:35:36.317683|S|100|18.2|0|100
C|INFY|20250722|10:00:30.542335|S|100|18.21|0|100
C|INFY|20250722|10:03:06.788130|S|100|18.21|0|100
C|INFY|20250722|10:04:25.331531|S|100|18.21|0|100
C|INFY|20250722|10:05:09.509884|S|100|18.22|0|100
C|INFY|20250722|10:06:14.015193|S|16|18.23|0|16
C|INFY|20250722|10:06:58.717546|S|300|18.22|0|300
C|INFY|20250722|10:14:13.755556|S|100|18.24|0|100
C|INFY|20250722|10:14:13.899882|S|100|18.24|0|100
C|INFY|20250722|10:14:45.540342|S|90|18.25|0|90
C|INFY|20250722|10:14:46.469641|S|100|18.25|0|100
C|INFY|20250722|10:14:46.482250|S|100|18.25|0|100
C|INFY|20250722|10:14:50.686415|S|87|18.25|0|87
C|INFY|20250722|10:17:15.058853|S|200|18.25|0|200
C|INFY|20250722|10:22:11.133136|S|80|18.24|0|80
C|INFY|20250722|10:22:11.642582|S|100|18.23|0|100
C|INFY|20250722|10:22:11.642582|S|10|18.23|0|10
C|INFY|20250722|10:22:11.642583|S|100|18.23|0|100
C|INFY|20250722|10:23:02.220187|S|100|18.23|0|100
C|INFY|20250722|10:23:02.220188|S|400|18.23|0|400
C|INFY|20250722|10:23:02.220493|S|400|18.23|0|400
C|INFY|20250722|10:24:04.259042|S|79|18.24|0|79
C|INFY|20250722|10:25:11.643201|S|75|18.25|0|75
C|INFY|20250722|10:25:36.013055|S|55|18.25|0|55
C|INFY|20250722|10:29:40.877699|S|100|18.24|0|100
C|INFY|20250722|10:29:40.877700|S|56|18.24|0|56
C|INFY|20250722|10:33:37.548328|S|45|18.25|0|45
C|INFY|20250722|10:33:37.550880|S|2|18.25|0|2
C|INFY|20250722|10:33:57.989531|S|200|18.24|0|200
C|INFY|20250722|10:33:57.989531|S|100|18.24|0|100
C|INFY|20250722|10:34:56.839374|S|100|18.24|0|100
C|INFY|20250722|10:35:41.348842|S|3|18.25|0|3
C|INFY|20250722|10:36:20.265243|S|300|18.26|0|300
C|INFY|20250722|10:36:42.156351|S|200|18.26|0|200
C|INFY|20250722|10:37:35.117349|S|74|18.26|0|74
C|INFY|20250722|10:37:39.289181|S|74|18.26|0|74
C|INFY|20250722|10:37:39.289181|S|226|18.26|0|226
C|INFY|20250722|10:39:07.636912|S|100|18.275|0|100
C|INFY|20250722|10:39:07.677099|S|100|18.29|0|100
C|INFY|20250722|10:39:07.702949|S|100|18.29|0|100
C|INFY|20250722|10:39:09.406204|S|100|18.29|0|100
C|INFY|20250722|10:39:31.209995|S|100|18.29|0|100
C|INFY|20250722|10:40:20.341427|S|100|18.29|0|100
C|INFY|20250722|10:41:36.232237|S|100|18.28|0|100
C|INFY|20250722|10:42:20.214370|S|100|18.29|0|100
C|INFY|20250722|10:46:12.739021|S|100|18.29|0|100
C|INFY|20250722|10:46:16.853664|S|100|18.29|0|100
C|INFY|20250722|10:46:57.960270|S|1|18.28|0|1
C|INFY|20250722|10:47:04.534400|S|100|18.28|0|100
C|INFY|20250722|10:48:18.359496|S|400|18.27|0|400
C|INFY|20250722|10:48:18.359660|S|400|18.27|0|400
C|INFY|20250722|10:49:19.065588|S|1511|18.265|0|1511
C|INFY|20250722|10:49:19.252965|S|300|18.26|0|300
C|INFY|20250722|10:49:20.286542|S|100|18.26|0|100
C|INFY|20250722|10:49:26.927723|S|100|18.26|0|100
C|INFY|20250722|10:49:27.311337|S|100|18.26|0|100
C|INFY|20250722|10:49:27.718054|S|200|18.26|0|200
C|INFY|20250722|10:49:29.466773|S|200|18.26|0|200
C|INFY|20250722|10:49:34.222067|S|100|18.26|0|100
C|INFY|20250722|10:49:35.629787|S|100|18.26|0|100
C|INFY|20250722|10:52:39.832085|S|100|18.25|0|100
C|INFY|20250722|10:52:42.053705|S|1|18.25|0|1
C|INFY|20250722|10:52:42.429432|S|200|18.25|0|200
C|INFY|20250722|10:52:46.641391|S|99|18.25|0|99
C|INFY|20250722|10:52:46.641391|S|1|18.25|0|1
C|INFY|20250722|10:52:55.352341|S|201|18.25|0|201
C|INFY|20250722|10:52:55.352341|S|99|18.25|0|99
C|INFY|20250722|10:52:55.352342|S|99|18.25|0|99
C|INFY|20250722|10:53:13.397544|S|100|18.25|0|100
C|INFY|20250722|10:53:13.781504|S|100|18.25|0|100
C|INFY|20250722|10:55:17.311638|S|100|18.25|0|100
C|INFY|20250722|10:56:58.065194|S|100|18.27|0|100
C|INFY|20250722|10:56:58.065446|S|24|18.27|0|24
C|INFY|20250722|10:56:58.066081|S|100|18.27|0|100
C|INFY|20250722|10:56:58.139553|S|88|18.27|0|88
C|INFY|20250722|10:57:04.609370|S|12|18.27|0|12
C|INFY|20250722|10:57:16.901543|S|100|18.27|0|100
C|INFY|20250722|10:57:33.656467|S|21|18.27|0|21
C|INFY|20250722|10:57:33.656507|S|5|18.27|0|5
C|INFY|20250722|11:00:10.636593|S|100|18.24|0|100
C|INFY|20250722|11:00:10.636881|S|100|18.24|0|100
C|INFY|20250722|11:00:10.636881|S|400|18.24|0|400
C|INFY|20250722|11:03:23.563631|S|200|18.22|0|200
C|INFY|20250722|11:04:58.978884|S|100|18.22|0|100
C|INFY|20250722|11:05:25.470911|S|3|18.23|0|3
C|INFY|20250722|11:07:06.834618|S|100|18.21|0|100
C|INFY|20250722|11:09:32.536614|S|24|18.2|0|24
C|INFY|20250722|11:10:39.257101|S|500|18.2|0|500
C|INFY|20250722|11:12:57.121346|S|100|18.21|0|100
C|INFY|20250722|11:17:49.741080|S|400|18.2|0|400
C|INFY|20250722|11:17:50.666778|S|100|18.205|0|100
C|INFY|20250722|11:17:58.976988|S|100|18.205|0|100
C|INFY|20250722|11:18:07.266480|S|100|18.205|0|100
C|INFY|20250722|11:18:33.612451|S|100|18.205|0|100
C|INFY|20250722|11:18:33.612462|S|100|18.205|0|100
C|INFY|20250722|11:19:00.015603|S|100|18.2|0|100
C|INFY|20250722|11:24:21.750342|S|100|18.2|0|100
C|INFY|20250722|11:24:21.805744|S|100|18.19|0|100
C|INFY|20250722|11:24:48.708859|S|100|18.2|0|100
C|INFY|20250722|11:27:42.716432|S|100|18.21|0|100
C|INFY|20250722|11:32:29.150679|S|74|18.22|0|74
C|INFY|20250722|11:33:24.836040|S|100|18.22|0|100
C|INFY|20250722|11:34:20.801387|S|100|18.21|0|100
C|INFY|20250722|11:35:12.527931|S|3|18.22|0|3
C|INFY|20250722|11:35:41.850909|S|100|18.21|0|100
C|INFY|20250722|11:37:17.491852|S|100|18.215|0|100
C|INFY|20250722|11:37:32.500602|S|100|18.215|0|100
C|INFY|20250722|11:37:41.609389|S|100|18.21|0|100
C|INFY|20250722|11:37:41.609689|S|100|18.21|0|100
C|INFY|20250722|11:37:41.639620|S|16|18.21|0|16
C|INFY|20250722|11:37:42.450784|S|94|18.21|0|94
C|INFY|20250722|11:37:42.467157|S|6|18.21|0|6
C|INFY|20250722|11:40:05.873710|S|100|18.21|0|100
C|INFY|20250722|11:40:33.587468|S|8|18.21|0|8
C|INFY|20250722|11:43:55.809558|S|25|18.2|0|25
C|INFY|20250722|11:50:06.458166|S|100|18.205|0|100
C|INFY|20250722|11:51:50.289852|S|100|18.205|0|100
C|INFY|20250722|11:51:55.579601|S|100|18.205|0|100
C|INFY|20250722|11:52:24.001983|S|100|18.2|0|100
C|INFY|20250722|11:56:35.897821|S|100|18.21|0|100
C|INFY|20250722|11:58:24.787721|S|100|18.21|0|100
C|INFY|20250722|11:58:25.317982|S|13|18.21|0|13
C|INFY|20250722|12:09:28.987498|S|5|18.2|0|5
C|INFY|20250722|12:09:53.970335|S|7|18.2|0|7
C|INFY|20250722|12:09:58.110595|S|3|18.2|0|3
C|INFY|20250722|12:13:18.411492|S|17|18.19|0|17
C|INFY|20250722|12:15:04.021674|S|834|18.185|0|834
C|INFY|20250722|12:19:12.976362|S|3|18.19|0|3
C|INFY|20250722|12:21:11.600054|S|53|18.18|0|53
C|INFY|20250722|12:23:09.816411|S|73|18.18|0|73
C|INFY|20250722|12:23:42.846484|S|79|18.18|0|79
C|INFY|20250722|12:23:43.929271|S|117|18.18|0|117
C|INFY|20250722|12:23:50.707371|S|31|18.18|0|31
C|INFY|20250722|12:23:50.707372|S|100|18.18|0|100
C|INFY|20250722|12:23:50.707372|S|9|18.18|0|9
C|INFY|20250722|12:23:53.957763|S|42|18.18|0|42
C|INFY|20250722|12:23:53.957763|S|81|18.18|0|81
C|INFY|20250722|12:23:58.796666|S|19|18.18|0|19
C|INFY|20250722|12:33:53.825578|S|53|18.17|0|53
C|INFY|20250722|12:34:29.261549|S|100|18.18|0|100
C|INFY|20250722|12:36:07.478314|S|100|18.175|0|100
C|INFY|20250722|12:52:36.003124|S|100|18.19|0|100
C|INFY|20250722|12:52:36.003125|S|500|18.19|0|500
C|INFY|20250722|12:52:39.054697|S|77|18.19|0|77
C|INFY|20250722|12:52:39.054697|S|23|18.19|0|23
C|INFY|20250722|12:52:49.925858|S|23|18.19|0|23
C|INFY|20250722|12:54:05.717932|S|200|18.19|0|200
C|INFY|20250722|12:55:34.455835|S|100|18.18|0|100
C|INFY|20250722|12:56:41.689560|S|100|18.18|0|100
C|INFY|20250722|12:56:49.669795|S|38|18.19|0|38
C|INFY|20250722|12:56:49.873133|S|100|18.18|0|100
C|INFY|20250722|12:56:49.873134|S|95|18.18|0|95
C|INFY|20250722|12:56:49.873134|S|100|18.18|0|100
C|INFY|20250722|12:57:01.883050|S|100|18.18|0|100
C|INFY|20250722|12:57:17.705655|S|100|18.175|0|100
C|INFY|20250722|12:57:45.038395|S|100|18.18|0|100
C|INFY|20250722|12:59:26.725954|S|100|18.19|0|100
C|INFY|20250722|12:59:28.006823|S|130|18.185|0|130
C|INFY|20250722|12:59:28.012667|S|100|18.18|0|100
C|INFY|20250722|12:59:28.012667|S|100|18.18|0|100
C|INFY|20250722|12:59:28.012667|S|200|18.18|0|200
C|INFY|20250722|12:59:28.645828|S|100|18.19|0|100
C|INFY|20250722|12:59:41.439609|S|100|18.19|0|100
C|INFY|20250722|13:00:00.799143|S|100|18.19|0|100
C|INFY|20250722|13:00:02.952316|S|100|18.19|0|100
C|INFY|20250722|13:00:14.352277|S|100|18.19|0|100
C|INFY|20250722|13:02:23.548921|S|100|18.19|0|100
C|INFY|20250722|13:03:49.795485|S|3|18.18|0|3
C|INFY|20250722|13:09:57.576014|S|20|18.17|0|20
C|INFY|20250722|13:17:11.844853|S|100|18.18|0|100
C|INFY|20250722|13:17:22.126826|S|100|18.18|0|100
C|INFY|20250722|13:17:44.210767|S|74|18.19|0|74
C|INFY|20250722|13:18:06.000201|S|3|18.19|0|3
C|INFY|20250722|13:18:17.858060|S|100|18.18|0|100
C|INFY|20250722|13:18:24.658072|S|3|18.18|0|3
C|INFY|20250722|13:23:11.755468|S|100|18.17|0|100
C|INFY|20250722|13:23:11.755468|S|52|18.17|0|52
C|INFY|20250722|13:27:02.900504|S|66|18.19|0|66
C|INFY|20250722|13:27:02.910844|S|60|18.19|0|60
C|INFY|20250722|13:27:04.623439|S|54|18.19|0|54
C|INFY|20250722|13:27:04.623470|S|46|18.19|0|46
C|INFY|20250722|13:27:04.629547|S|100|18.18|0|100
C|INFY|20250722|13:27:04.629547|S|100|18.18|0|100
C|INFY|20250722|13:27:04.629547|S|76|18.18|0|76
C|INFY|20250722|13:28:41.369275|S|9|18.19|0|9
C|INFY|20250722|13:31:04.672167|S|100|18.19|0|100
C|INFY|20250722|13:31:04.675018|S|1397|18.195|0|1397
C|INFY|20250722|13:32:46.460452|S|74|18.19|0|74
C|INFY|20250722|13:32:52.213907|S|3|18.19|0|3
C|INFY|20250722|13:35:35.318392|S|100|18.19|0|100
C|INFY|20250722|13:35:35.318392|S|372|18.19|0|372
C|INFY|20250722|13:35:48.223920|S|29|18.2|0|29
C|INFY|20250722|13:35:48.227769|S|24|18.2|0|24
C|INFY|20250722|13:35:48.227784|S|76|18.2|0|76
C|INFY|20250722|13:36:04.628508|S|21|18.2|0|21
C|INFY|20250722|13:36:04.635600|S|19|18.2|0|19
C|INFY|20250722|13:36:04.635610|S|19|18.2|0|19
C|INFY|20250722|13:36:04.670471|S|400|18.19|0|400
C|INFY|20250722|13:38:09.951444|S|100|18.2|0|100
C|INFY|20250722|13:38:20.275950|S|100|18.2|0|100
C|INFY|20250722|13:38:39.578926|S|100|18.2|0|100
C|INFY|20250722|13:38:45.784287|S|100|18.2|0|100
C|INFY|20250722|13:38:46.615506|S|74|18.2|0|74
C|INFY|20250722|13:38:53.313402|S|26|18.2|0|26
C|INFY|20250722|13:38:53.313402|S|274|18.2|0|274
C|INFY|20250722|13:39:11.782164|S|71|18.2|0|71
C|INFY|20250722|13:39:11.782164|S|100|18.2|0|100
C|INFY|20250722|13:39:21.855116|S|100|18.2|0|100
C|INFY|20250722|13:39:32.298482|S|100|18.2|0|100
C|INFY|20250722|13:39:44.619997|S|400|18.2|0|400
C|INFY|20250722|13:39:44.619997|S|100|18.2|0|100
C|INFY|20250722|13:40:00.537099|S|100|18.2|0|100
C|INFY|20250722|13:40:00.537099|S|400|18.2|0|400
C|INFY|20250722|13:40:03.196110|S|100|18.2|0|100
C|INFY|20250722|13:40:04.693214|S|100|18.19|0|100
C|INFY|20250722|13:40:04.693507|S|100|18.19|0|100
C|INFY|20250722|13:40:13.574990|S|400|18.195|0|400
C|INFY|20250722|13:42:09.953201|S|100|18.19|0|100
C|INFY|20250722|13:42:09.953201|S|400|18.19|0|400
C|INFY|20250722|13:46:19.116919|S|9|18.19|0|9
C|INFY|20250722|13:46:19.561169|S|9|18.19|0|9
C|INFY|20250722|13:48:04.560932|S|20|18.2|0|20
C|INFY|20250722|13:49:21.370896|S|100|18.2|0|100
C|INFY|20250722|13:49:54.034504|S|1|18.21|0|1
C|INFY|20250722|13:50:37.753202|S|100|18.21|0|100
C|INFY|20250722|13:50:43.513526|S|64|18.2|0|64
C|INFY|20250722|13:51:12.957937|S|100|18.2|0|100
C|INFY|20250722|13:51:15.300150|S|12|18.19|0|12
C|INFY|20250722|13:51:24.490958|S|97|18.19|0|97
C|INFY|20250722|13:51:36.358613|S|3|18.19|0|3
C|INFY|20250722|13:52:10.256698|S|600|18.185|0|600
C|INFY|20250722|13:52:10.256845|S|400|18.18|0|400
C|INFY|20250722|13:52:10.256845|S|1100|18.185|0|1100
C|INFY|20250722|13:52:10.256846|S|100|18.18|0|100
C|INFY|20250722|13:56:02.678043|S|100|18.21|0|100
C|INFY|20250722|14:02:24.636756|S|3|18.23|0|3
C|INFY|20250722|14:12:13.549114|S|37|18.19|0|37
C|INFY|20250722|14:14:11.268943|S|10|18.19|0|10
C|INFY|20250722|14:15:41.193670|S|19|18.19|0|19
C|INFY|20250722|14:15:41.193670|S|15|18.19|0|15
C|INFY|20250722|14:17:59.664512|S|100|18.19|0|100
C|INFY|20250722|14:17:59.664513|S|400|18.19|0|400
C|INFY|20250722|14:23:05.496022|S|100|18.2|0|100
C|INFY|20250722|14:24:50.685328|S|100|18.2|0|100
C|INFY|20250722|14:26:37.007432|S|100|18.195|0|100
C|INFY|20250722|14:26:45.942550|S|100|18.2|0|100
C|INFY|20250722|14:27:09.586900|S|1|18.2|0|1
C|INFY|20250722|14:27:34.085707|S|1|18.19|0|1
C|INFY|20250722|14:31:57.059348|S|3|18.2|0|3
C|INFY|20250722|14:33:15.205754|S|94|18.21|0|94
C|INFY|20250722|14:34:25.462577|S|200|18.22|0|200
C|INFY|20250722|14:34:25.462577|S|100|18.22|0|100
C|INFY|20250722|14:46:39.215482|S|57|18.24|0|57
C|INFY|20250722|14:47:18.795216|S|100|18.24|0|100
C|INFY|20250722|14:54:04.413473|S|24|18.26|0|24
C|INFY|20250722|14:54:08.896022|S|8|18.26|0|8
C|INFY|20250722|14:59:19.808236|S|200|18.23|0|200
C|INFY|20250722|15:00:03.306137|S|200|18.22|0|200
C|INFY|20250722|15:00:07.234231|S|200|18.22|0|200
C|INFY|20250722|15:00:31.647038|S|10|18.22|0|10
C|INFY|20250722|15:00:31.647038|S|90|18.22|0|90
C|INFY|20250722|15:01:25.506333|S|100|18.23|0|100
C|INFY|20250722|15:02:31.408571|S|100|18.225|0|100
C|INFY|20250722|15:02:50.082548|S|300|18.225|0|300
C|INFY|20250722|15:03:00.464792|S|100|18.225|0|100
C|INFY|20250722|15:03:10.872394|S|300|18.225|0|300
C|INFY|20250722|15:03:44.162549|S|100|18.23|0|100
C|INFY|20250722|15:03:54.503339|S|400|18.23|0|400
C|INFY|20250722|15:03:54.503339|S|100|18.23|0|100
C|INFY|20250722|15:04:07.358559|S|300|18.23|0|300
C|INFY|20250722|15:04:07.358559|S|300|18.23|0|300
C|INFY|20250722|15:04:22.920399|S|100|18.225|0|100
C|INFY|20250722|15:04:33.660180|S|100|18.23|0|100
C|INFY|20250722|15:04:44.374380|S|100|18.23|0|100
C|INFY|20250722|15:04:44.374380|S|400|18.23|0|400
C|INFY|20250722|15:04:52.219973|S|100|18.23|0|100
C|INFY|20250722|15:04:52.219974|S|200|18.23|0|200
C|INFY|20250722|15:04:52.219974|S|75|18.23|0|75
C|INFY|20250722|15:05:02.292673|S|100|18.23|0|100
C|INFY|20250722|15:05:14.074759|S|100|18.23|0|100
C|INFY|20250722|15:05:26.491884|S|100|18.23|0|100
C|INFY|20250722|15:05:44.248130|S|100|18.23|0|100
C|INFY|20250722|15:05:44.248740|S|100|18.23|0|100
C|INFY|20250722|15:06:04.072279|S|800|18.23|0|800
C|INFY|20250722|15:06:04.072279|S|100|18.23|0|100
C|INFY|20250722|15:06:15.562356|S|500|18.23|0|500
C|INFY|20250722|15:06:19.226409|S|200|18.225|0|200
C|INFY|20250722|15:06:57.958455|S|100|18.22|0|100
C|INFY|20250722|15:06:58.324324|S|100|18.22|0|100
C|INFY|20250722|15:08:10.964075|S|100|18.22|0|100
C|INFY|20250722|15:08:18.578932|S|600|18.22|0|600
C|INFY|20250722|15:08:18.957984|S|100|18.22|0|100
C|INFY|20250722|15:08:18.957984|S|100|18.22|0|100
C|INFY|20250722|15:08:20.961629|S|100|18.22|0|100
C|INFY|20250722|15:08:21.326077|S|100|18.22|0|100
C|INFY|20250722|15:10:03.933907|S|100|18.22|0|100
C|INFY|20250722|15:10:03.933907|S|150|18.22|0|150
C|INFY|20250722|15:10:04.296464|S|100|18.22|0|100
C|INFY|20250722|15:10:04.575756|S|700|18.22|0|700
C|INFY|20250722|15:11:13.620567|S|100|18.22|0|100
C|INFY|20250722|15:11:13.620567|S|900|18.22|0|900
C|INFY|20250722|15:13:22.356538|S|2|18.22|0|2
C|INFY|20250722|15:13:47.708870|S|100|18.23|0|100
C|INFY|20250722|15:13:47.708870|S|531|18.23|0|531
C|INFY|20250722|15:13:47.721146|S|900|18.23|0|900
C|INFY|20250722|15:13:47.721146|S|100|18.23|0|100
C|INFY|20250722|15:13:47.729253|S|900|18.23|0|900
C|INFY|20250722|15:13:47.729254|S|100|18.23|0|100
C|INFY|20250722|15:13:48.163657|S|900|18.23|0|900
C|INFY|20250722|15:13:48.163657|S|100|18.23|0|100
C|INFY|20250722|15:13:53.497749|S|100|18.23|0|100
C|INFY|20250722|15:13:53.497749|S|200|18.23|0|200
C|INFY|20250722|15:14:13.194066|S|100|18.23|0|100
C|INFY|20250722|15:14:13.194066|S|700|18.23|0|700
C|INFY|20250722|15:14:25.139350|S|100|18.23|0|100
C|INFY|20250722|15:14:25.139350|S|500|18.23|0|500
C|INFY|20250722|15:14:29.996535|S|200|18.23|0|200
C|INFY|20250722|15:14:39.689071|S|100|18.23|0|100
C|INFY|20250722|15:14:39.689071|S|100|18.23|0|100
C|INFY|20250722|15:14:50.261032|S|100|18.23|0|100
C|INFY|20250722|15:15:01.742512|S|100|18.23|0|100
C|INFY|20250722|15:15:03.217084|S|100|18.23|0|100
C|INFY|20250722|15:15:12.207249|S|100|18.23|0|100
C|INFY|20250722|15:15:23.550114|S|400|18.23|0|400
C|INFY|20250722|15:15:23.550114|S|100|18.23|0|100
C|INFY|20250722|15:15:32.110255|S|400|18.23|0|400
C|INFY|20250722|15:15:32.110255|S|100|18.23|0|100
C|INFY|20250722|15:15:32.110255|S|400|18.23|0|400
C|INFY|20250722|15:15:34.230365|S|800|18.23|0|800
C|INFY|20250722|15:15:34.230365|S|100|18.23|0|100
C|INFY|20250722|15:15:34.244924|S|100|18.23|0|100
C|INFY|20250722|15:15:34.244925|S|800|18.23|0|800
C|INFY|20250722|15:15:34.258468|S|800|18.23|0|800
C|INFY|20250722|15:16:15.698051|S|3|18.23|0|3
C|INFY|20250722|15:16:36.097998|S|100|18.23|0|100
C|INFY|20250722|15:16:37.099689|S|200|18.23|0|200
C|INFY|20250722|15:16:37.105919|S|300|18.23|0|300
C|INFY|20250722|15:16:37.105919|S|500|18.23|0|500
C|INFY|20250722|15:16:39.713254|S|800|18.23|0|800
C|INFY|20250722|15:16:39.713254|S|100|18.23|0|100
C|INFY|20250722|15:16:39.727306|S|800|18.23|0|800
C|INFY|20250722|15:16:39.727306|S|100|18.23|0|100
C|INFY|20250722|15:17:16.478320|S|600|18.24|0|600
C|INFY|20250722|15:17:16.857744|S|100|18.24|0|100
C|INFY|20250722|15:17:16.864067|S|600|18.24|0|600
C|INFY|20250722|15:17:16.864067|S|100|18.24|0|100
C|INFY|20250722|15:17:17.490516|S|800|18.24|0|800
C|INFY|20250722|15:17:17.490516|S|100|18.24|0|100
C|INFY|20250722|15:17:18.416022|S|100|18.24|0|100
C|INFY|20250722|15:17:20.101664|S|400|18.24|0|400
C|INFY|20250722|15:17:20.101664|S|100|18.24|0|100
C|INFY|20250722|15:17:20.474020|S|400|18.24|0|400
C|INFY|20250722|15:17:20.474020|S|100|18.24|0|100
C|INFY|20250722|15:17:20.474020|S|400|18.24|0|400
C|INFY|20250722|15:17:20.480198|S|100|18.24|0|100
C|INFY|20250722|15:17:20.480198|S|400|18.24|0|400
C|INFY|20250722|15:17:23.584336|S|100|18.24|0|100
C|INFY|20250722|15:17:24.269228|S|100|18.24|0|100
C|INFY|20250722|15:17:27.216996|S|100|18.24|0|100
C|INFY|20250722|15:17:30.984558|S|100|18.24|0|100
C|INFY|20250722|15:17:31.017318|S|200|18.24|0|200
C|INFY|20250722|15:17:31.017318|S|100|18.24|0|100
C|INFY|20250722|15:18:08.114233|S|100|18.24|0|100
C|INFY|20250722|15:18:21.114910|S|100|18.24|0|100
C|INFY|20250722|15:18:21.122092|S|13|18.24|0|13
C|INFY|20250722|15:18:21.122092|S|100|18.24|0|100
C|INFY|20250722|15:18:22.124877|S|100|18.24|0|100
C|INFY|20250722|15:18:25.629773|S|100|18.24|0|100
C|INFY|20250722|15:18:30.352768|S|100|18.24|0|100
C|INFY|20250722|15:18:46.779044|S|100|18.24|0|100
C|INFY|20250722|15:18:46.779045|S|100|18.24|0|100
C|INFY|20250722|15:18:48.350574|S|100|18.24|0|100
C|INFY|20250722|15:18:48.357647|S|100|18.24|0|100
C|INFY|20250722|15:18:56.729662|S|100|18.24|0|100
C|INFY|20250722|15:18:57.305985|S|1200|18.24|0|1200
C|INFY|20250722|15:18:57.305985|S|100|18.24|0|100
C|INFY|20250722|15:20:00.135667|S|100|18.24|0|100
C|INFY|20250722|15:20:12.127356|S|100|18.24|0|100
C|INFY|20250722|15:20:27.133872|S|100|18.24|0|100
C|INFY|20250722|15:20:32.124288|S|100|18.24|0|100
C|INFY|20250722|15:20:46.127406|S|100|18.24|0|100
C|INFY|20250722|15:20:52.137553|S|100|18.24|0|100
C|INFY|20250722|15:21:18.147143|S|4|18.24|0|4
C|INFY|20250722|15:21:46.358738|S|1|18.24|0|1
C|INFY|20250722|15:21:52.472499|S|1|18.25|0|1
C|INFY|20250722|15:21:53.190165|S|100|18.25|0|100
C|INFY|20250722|15:21:53.190165|S|800|18.25|0|800
C|INFY|20250722|15:21:55.151514|S|100|18.25|0|100
C|INFY|20250722|15:21:57.552085|S|100|18.25|0|100
C|INFY|20250722|15:21:57.552085|S|1500|18.25|0|1500
C|INFY|20250722|15:21:57.559566|S|100|18.25|0|100
C|INFY|20250722|15:21:57.559566|S|1500|18.25|0|1500
C|INFY|20250722|15:21:57.574561|S|700|18.25|0|700
C|INFY|20250722|15:21:57.589950|S|100|18.25|0|100
C|INFY|20250722|15:21:57.604145|S|100|18.25|0|100
C|INFY|20250722|15:21:59.385734|S|100|18.25|0|100
C|INFY|20250722|15:21:59.465194|S|2|18.25|0|2
C|INFY|20250722|15:21:59.465195|S|100|18.25|0|100
C|INFY|20250722|15:22:58.986512|S|81|18.25|0|81
C|INFY|20250722|15:22:59.411949|S|19|18.25|0|19
C|INFY|20250722|15:23:03.091636|S|25|18.25|0|25
C|INFY|20250722|15:23:07.154053|S|100|18.25|0|100
C|INFY|20250722|15:23:07.169438|S|100|18.25|0|100
C|INFY|20250722|15:23:07.645020|S|100|18.25|0|100
C|INFY|20250722|15:23:07.919060|S|100|18.25|0|100
C|INFY|20250722|15:23:09.295815|S|100|18.25|0|100
C|INFY|20250722|15:23:09.309707|S|100|18.25|0|100
C|INFY|20250722|15:23:32.149123|S|100|18.24|0|100
C|INFY|20250722|15:23:37.853602|S|100|18.23|0|100
C|INFY|20250722|15:23:41.150929|S|100|18.24|0|100
C|INFY|20250722|15:23:44.563069|S|100|18.24|0|100
C|INFY|20250722|15:25:28.160172|S|100|18.24|0|100
C|INFY|20250722|15:25:38.158345|S|14|18.24|0|14
C|INFY|20250722|15:25:38.158345|S|86|18.24|0|86
C|INFY|20250722|15:25:52.166350|S|100|18.24|0|100
C|INFY|20250722|15:25:57.166102|S|100|18.24|0|100
C|INFY|20250722|15:26:10.167369|S|200|18.24|0|200
C|INFY|20250722|15:26:59.163653|S|200|18.24|0|200
C|INFY|20250722|15:27:01.166033|S|100|18.24|0|100
C|INFY|20250722|15:27:02.162100|S|100|18.24|0|100
C|INFY|20250722|15:27:11.160651|S|186|18.24|0|186
C|INFY|20250722|15:27:11.160651|S|200|18.24|0|200
C|INFY|20250722|15:27:11.160651|S|100|18.24|0|100
C|INFY|20250722|15:27:11.160651|S|514|18.24|0|514
C|INFY|20250722|15:27:12.167768|S|100|18.24|0|100
C|INFY|20250722|15:29:15.941328|S|29|18.24|0|29
C|INFY|20250722|15:29:44.317531|S|44|18.24|0|44
C|INFY|20250722|15:31:01.908172|S|3|18.24|0|3
C|INFY|20250722|15:31:42.731262|S|3|18.24|0|3
C|INFY|20250722|15:34:04.483292|S|3|18.24|0|3
C|INFY|20250722|15:36:25.890457|S|200|18.24|0|200
C|INFY|20250722|15:36:32.929523|S|2|18.24|0|2
C|INFY|20250722|15:37:15.167513|S|1|18.24|0|1
C|INFY|20250722|15:37:40.852805|S|5|18.24|0|5
C|INFY|20250722|15:38:03.053398|S|4|18.24|0|4
C|INFY|20250722|15:39:10.861646|S|32|18.24|0|32
C|INFY|20250722|15:40:01.736170|S|100|18.25|0|100
C|INFY|20250722|15:40:01.737145|S|231|18.25|0|231
C|INFY|20250722|15:41:23.707165|S|100|18.245|0|100
C|INFY|20250722|15:41:43.044913|S|2|18.245|0|2
C|INFY|20250722|15:42:38.686343|S|2|18.245|0|2
C|INFY|20250722|15:42:38.686343|S|98|18.245|0|98
C|INFY|20250722|15:42:50.708191|S|2|18.245|0|2
C|INFY|20250722|15:42:50.708191|S|98|18.245|0|98
C|INFY|20250722|15:43:02.654047|S|98|18.245|0|98
C|INFY|20250722|15:43:02.654048|S|2|18.245|0|2
C|INFY|20250722|15:44:56.231531|S|6|18.25|0|6
C|INFY|20250722|15:44:56.499795|S|2|18.25|0|2
C|INFY|20250722|15:44:58.448566|S|2|18.25|0|2
C|INFY|20250722|15:45:48.120728|S|3|18.245|0|3
C|INFY|20250722|15:47:26.873082|S|200|18.245|0|200
C|INFY|20250722|15:47:26.873082|S|200|18.245|0|200
C|INFY|20250722|15:47:26.873082|S|335|18.245|0|335
C|INFY|20250722|15:47:26.873083|S|65|18.245|0|65
C|INFY|20250722|15:48:15.503817|S|2|18.245|0|2
C|INFY|20250722|15:48:33.569346|S|2|18.245|0|2
C|INFY|20250722|15:49:41.169332|S|100|18.245|0|100
C|INFY|20250722|15:49:45.316731|S|200|18.245|0|200
C|INFY|20250722|15:49:46.433926|S|31|18.245|0|31
C|INFY|20250722|15:49:46.433926|S|69|18.245|0|69
C|INFY|20250722|15:49:54.786881|S|100|18.245|0|100
C|INFY|20250722|15:49:54.899319|S|200|18.245|0|200
C|INFY|20250722|15:49:54.899319|S|200|18.245|0|200
C|INFY|20250722|15:49:54.899319|S|31|18.245|0|31
C|INFY|20250722|15:49:54.899320|S|200|18.245|0|200
C|INFY|20250722|15:49:55.368849|S|100|18.245|0|100
C|INFY|20250722|15:50:50.408580|S|27|18.25|0|27
C|INFY|20250722|15:54:04.512512|S|68|18.24|0|68
C|INFY|20250722|15:56:23.525471|S|51|18.235|0|51
C|INFY|20250722|15:56:48.953504|S|200|18.235|0|200
C|INFY|20250722|15:56:48.953578|S|249|18.235|0|249
C|INFY|20250722|15:56:48.953578|S|600|18.235|0|600
C|INFY|20250722|15:56:48.953579|S|500|18.235|0|500
C|INFY|20250722|15:56:48.953579|S|100|18.235|0|100
C|INFY|20250722|15:57:00.726846|S|100|18.23|0|100
C|INFY|20250722|15:57:11.037899|S|600|18.24|0|600
C|INFY|20250722|15:57:11.037899|S|400|18.235|0|400
C|INFY|20250722|15:57:11.037937|S|400|18.24|0|400
C|INFY|20250722|15:57:55.526955|S|83|18.24|0|83
C|INFY|20250722|15:57:58.200996|S|200|18.24|0|200
C|INFY|20250722|15:57:59.365501|S|400|18.24|0|400
C|INFY|20250722|15:57:59.365501|S|1|18.24|0|1
C|INFY|20250722|15:58:06.159376|S|300|18.25|0|300
C|INFY|20250722|15:58:06.159376|S|300|18.25|0|300
C|INFY|20250722|15:58:07.346498|S|300|18.245|0|300
C|INFY|20250722|15:58:07.414640|S|100|18.25|0|100
C|INFY|20250722|15:58:07.566452|S|273|18.25|0|273
C|INFY|20250722|15:58:07.800253|S|27|18.25|0|27
C|INFY|20250722|15:58:12.355850|S|100|18.245|0|100
C|INFY|20250722|15:58:16.146079|S|200|18.245|0|200
C|INFY|20250722|15:58:21.186359|S|400|18.245|0|400
C|INFY|20250722|15:58:33.370889|S|400|18.245|0|400
C|INFY|20250722|15:58:34.377089|S|100|18.245|0|100
C|INFY|20250722|15:58:35.379717|S|100|18.245|0|100
C|INFY|20250722|15:58:36.385955|S|100|18.245|0|100
C|INFY|20250722|15:58:37.389292|S|100|18.245|0|100
C|INFY|20250722|15:58:38.398905|S|100|18.245|0|100
C|INFY|20250722|15:58:39.406757|S|100|18.245|0|100
C|INFY|20250722|15:58:40.409499|S|100|18.245|0|100
C|INFY|20250722|15:58:44.097030|S|1|18.25|0|1
C|INFY|20250722|15:59:03.600891|S|149|18.25|0|149
C|INFY|20250722|15:59:09.480704|S|37|18.255|0|37
C|INFY|20250722|15:59:19.804847|S|2|18.255|0|2
C|INFY|20250722|15:59:19.865538|S|3|18.255|0|3
C|INFY|20250722|15:59:23.644886|S|2|18.255|0|2
C|INFY|20250722|15:59:31.448428|S|100|18.25|0|100
C|INFY|20250722|15:59:31.449557|S|35|18.25|0|35
C|INFY|20250722|15:59:47.838916|S|52|18.25|0|52
C|INFY|20250722|15:59:47.854381|S|68|18.25|0|68
C|INFY|20250722|15:59:47.890584|S|100|18.25|0|100
C|INFY|20250722|15:59:47.898972|S|180|18.25|0|180
C|INFY|20250722|15:59:50.004775|S|138|18.245|0|138
C|INFY|20250722|15:59:50.027389|S|500|18.245|0|500
C|INFY|20250722|15:59:55.014801|S|65|18.245|0|65
C|INFY|20250722|15:59:56.399477|S|7|18.245|0|7
C|ING|20250722|09:32:44.320287|E|100|22.88|0|100
C|ING|20250722|09:32:58.694199|S|100|22.88|0|100
C|ING|20250722|09:37:05.204211|S|100|22.87|0|100
C|ING|20250722|09:41:11.826278|E|100|22.85|0|100
C|ING|20250722|09:42:21.359956|E|100|22.87|0|100
C|ING|20250722|09:42:21.440303|E|100|22.86|0|100
C|ING|20250722|09:43:07.968211|S|100|22.87|0|100
C|ING|20250722|09:43:31.395298|E|100|22.86|0|100
C|ING|20250722|09:43:31.395299|E|100|22.86|0|100
C|ING|20250722|09:45:25.420324|S|2|22.85|0|2
C|ING|20250722|09:46:36.548410|S|1|22.84|0|1
C|ING|20250722|09:46:41.369738|E|100|22.83|0|100
C|ING|20250722|09:46:56.711232|S|1|22.83|0|1
C|ING|20250722|09:48:37.616437|E|100|22.84|0|100
C|ING|20250722|09:48:37.697280|E|100|22.83|0|100
C|ING|20250722|09:49:00.443749|E|2|22.83|0|2
C|ING|20250722|09:49:00.443749|E|100|22.83|0|100
C|ING|20250722|09:51:11.219248|E|100|22.82|0|100
C|ING|20250722|09:53:20.406253|E|100|22.8|0|100
C|ING|20250722|09:53:41.841306|S|66|22.8|0|66
C|ING|20250722|09:55:06.154236|S|100|22.79|0|100
C|ING|20250722|10:01:37.591391|S|100|22.8|0|100
C|ING|20250722|10:02:11.200597|S|100|22.82|0|100
C|ING|20250722|10:02:26.888215|S|85|22.82|0|85
C|ING|20250722|10:06:47.195867|S|6|22.85|0|6
C|ING|20250722|10:18:05.900096|S|8|22.9|0|8
C|ING|20250722|10:24:54.173255|S|89|22.9|0|89
C|ING|20250722|10:41:04.840223|S|100|22.89|0|100
C|ING|20250722|10:53:08.470001|S|100|22.89|0|100
C|ING|20250722|10:53:08.470115|S|100|22.89|0|100
C|ING|20250722|10:53:33.809623|S|100|22.89|0|100
C|ING|20250722|10:53:33.809623|S|36|22.89|0|36
C|ING|20250722|10:57:03.428614|S|30|22.91|0|30
C|ING|20250722|10:59:19.328499|S|40|22.92|0|40
C|ING|20250722|11:04:30.311026|S|28|22.92|0|28
C|ING|20250722|11:24:49.600506|S|3|22.94|0|3
C|ING|20250722|11:44:36.072072|S|4|22.97|0|4
C|ING|20250722|11:52:36.571871|S|400|22.98|0|400
C|ING|20250722|12:00:03.219546|S|4|22.99|0|4
C|ING|20250722|12:00:03.219547|S|2|22.99|0|2
C|ING|20250722|12:00:03.219547|S|19|22.99|0|19
C|ING|20250722|12:00:03.219547|S|7|22.99|0|7
C|ING|20250722|12:00:03.219547|S|4|22.99|0|4
C|ING|20250722|12:09:52.128569|S|56|23|0|56
C|ING|20250722|12:16:47.951383|S|2|23.01|0|2
C|ING|20250722|12:29:55.066887|S|3|22.99|0|3
C|ING|20250722|12:29:55.077816|S|8|22.99|0|8
C|ING|20250722|12:29:55.077816|S|7|22.99|0|7
C|ING|20250722|12:29:57.850319|S|2|22.99|0|2
C|ING|20250722|12:39:16.677761|S|32|23|0|32
C|ING|20250722|12:40:07.857489|S|8|22.99|0|8
C|ING|20250722|12:40:07.857489|S|6|22.99|0|6
C|ING|20250722|12:40:07.857489|S|11|22.99|0|11
C|ING|20250722|12:40:07.857489|S|10|22.99|0|10
C|ING|20250722|12:40:07.857512|S|9|22.99|0|9
C|ING|20250722|12:40:56.983360|S|3|22.98|0|3
C|ING|20250722|12:46:08.053532|S|18|22.99|0|18
C|ING|20250722|12:46:08.053533|S|11|22.99|0|11
C|ING|20250722|13:01:03.671079|S|1|22.98|0|1
C|ING|20250722|13:01:03.671079|S|3|22.98|0|3
C|ING|20250722|13:01:03.671120|S|3|22.98|0|3
C|ING|20250722|13:01:03.671120|S|7|22.98|0|7
C|ING|20250722|13:01:03.671120|S|5|22.98|0|5
C|ING|20250722|13:08:39.416668|S|10|22.94|0|10
C|ING|20250722|13:08:39.416669|S|7|22.94|0|7
C|ING|20250722|13:09:45.228532|S|100|22.95|0|100
C|ING|20250722|13:16:10.097073|S|52|22.96|0|52
C|ING|20250722|13:20:30.588325|S|5|22.97|0|5
C|ING|20250722|13:20:30.588325|S|5|22.97|0|5
C|ING|20250722|13:20:30.588325|S|5|22.97|0|5
C|ING|20250722|13:23:56.324348|S|8|22.97|0|8
C|ING|20250722|13:23:56.324348|S|6|22.97|0|6
C|ING|20250722|13:23:56.324348|S|6|22.97|0|6
C|ING|20250722|13:26:17.400505|S|5|22.97|0|5
C|ING|20250722|13:26:26.241499|S|2|22.97|0|2
C|ING|20250722|13:37:14.159013|S|58|22.98|0|58
C|ING|20250722|13:37:32.299642|S|4|22.97|0|4
C|ING|20250722|13:37:32.299643|S|6|22.97|0|6
C|ING|20250722|13:37:32.299643|S|1|22.97|0|1
C|ING|20250722|13:37:32.299643|S|4|22.97|0|4
C|ING|20250722|13:37:32.299643|S|3|22.97|0|3
C|ING|20250722|13:37:32.299644|S|9|22.97|0|9
C|ING|20250722|13:48:58.780827|S|5|22.97|0|5
C|ING|20250722|13:52:06.790876|S|100|22.98|0|100
C|ING|20250722|13:52:28.819273|S|100|22.98|0|100
C|ING|20250722|13:53:01.848480|S|100|22.98|0|100
C|ING|20250722|13:54:12.330264|S|1|22.97|0|1
C|ING|20250722|13:54:12.330264|S|4|22.97|0|4
C|ING|20250722|13:54:12.330264|S|5|22.97|0|5
C|ING|20250722|13:54:12.330265|S|6|22.97|0|6
C|ING|20250722|13:54:12.330265|S|1|22.97|0|1
C|ING|20250722|13:54:12.330265|S|9|22.97|0|9
C|ING|20250722|13:58:40.018283|S|18|22.96|0|18
C|ING|20250722|13:58:40.018283|S|11|22.96|0|11
C|ING|20250722|13:58:54.396281|S|100|22.96|0|100
C|ING|20250722|14:06:30.067630|S|13|22.98|0|13
C|ING|20250722|14:06:30.067630|S|12|22.98|0|12
C|ING|20250722|14:06:32.056995|S|9|22.98|0|9
C|ING|20250722|14:06:38.906785|S|2|22.98|0|2
C|ING|20250722|14:06:40.732342|S|1|22.98|0|1
C|ING|20250722|14:06:47.257903|S|2|22.98|0|2
C|ING|20250722|14:06:49.758095|S|1|22.98|0|1
C|ING|20250722|14:06:55.732458|S|1|22.98|0|1
C|ING|20250722|14:07:05.319230|S|2|22.98|0|2
C|ING|20250722|14:07:29.203878|S|7|22.98|0|7
C|ING|20250722|14:10:29.291152|S|10|22.97|0|10
C|ING|20250722|14:10:29.291152|S|4|22.97|0|4
C|ING|20250722|14:11:31.209702|S|2|22.96|0|2
C|ING|20250722|14:14:23.438798|S|1|22.96|0|1
C|ING|20250722|14:14:23.438799|S|1|22.96|0|1
C|ING|20250722|14:14:23.438799|S|6|22.96|0|6
C|ING|20250722|14:14:53.483207|S|1|22.96|0|1
C|ING|20250722|14:15:43.603314|S|55|22.97|0|55
C|ING|20250722|14:17:58.714764|S|100|22.95|0|100
C|ING|20250722|14:17:58.714764|S|4|22.95|0|4
C|ING|20250722|14:17:58.714764|S|4|22.95|0|4
C|ING|20250722|14:18:03.753157|S|100|22.94|0|100
C|ING|20250722|14:30:27.257023|S|5|22.96|0|5
C|ING|20250722|14:30:27.257023|S|8|22.96|0|8
C|ING|20250722|14:30:27.257023|S|5|22.96|0|5
C|ING|20250722|14:30:27.257023|S|4|22.96|0|4
C|ING|20250722|14:30:27.257023|S|9|22.96|0|9
C|ING|20250722|14:30:35.871542|S|86|22.96|0|86
C|ING|20250722|15:03:01.291545|S|49|22.98|0|49
C|ING|20250722|15:04:34.968410|S|6|22.99|0|6
C|ING|20250722|15:04:34.968410|S|12|22.99|0|12
C|ING|20250722|15:07:24.472359|S|36|22.97|0|36
C|ING|20250722|15:07:42.605416|S|60|22.98|0|60
C|ING|20250722|15:09:48.856955|S|40|22.98|0|40
C|ING|20250722|15:20:35.887753|S|3|22.99|0|3
C|ING|20250722|15:20:40.586751|S|1|22.99|0|1
C|ING|20250722|15:20:53.882108|S|2|22.99|0|2
C|ING|20250722|15:21:10.707898|S|1|22.99|0|1
C|ING|20250722|15:21:16.632548|S|1|22.99|0|1
C|ING|20250722|15:21:52.632530|S|1|22.99|0|1
C|ING|20250722|15:22:30.133070|S|5|22.99|0|5
C|ING|20250722|15:23:43.657480|S|1|22.99|0|1
C|ING|20250722|15:23:49.657458|S|1|22.99|0|1
C|ING|20250722|15:24:55.667364|S|1|22.99|0|1
C|ING|20250722|15:25:04.659396|S|1|22.99|0|1
C|ING|20250722|15:25:22.832460|S|1|22.99|0|1
C|ING|20250722|15:25:48.032268|S|4|22.99|0|4
C|ING|20250722|15:25:52.632330|S|1|22.99|0|1
C|ING|20250722|15:26:11.607431|S|2|22.99|0|2
C|ING|20250722|15:26:16.638870|S|1|22.99|0|1
C|ING|20250722|15:26:28.632524|S|1|22.99|0|1
C|ING|20250722|15:26:34.632789|S|1|22.99|0|1
C|ING|20250722|15:26:50.310672|S|1|22.99|0|1
C|ING|20250722|15:28:02.603782|S|97|22.99|0|97
C|ING|20250722|15:28:37.665181|S|1|22.99|0|1
C|ING|20250722|15:29:01.041153|S|100|22.98|0|100
C|ING|20250722|15:29:01.041252|S|100|22.98|0|100
C|ING|20250722|15:29:52.051277|S|15|22.98|0|15
C|ING|20250722|15:31:09.539981|S|87|22.98|0|87
C|ING|20250722|15:36:21.354901|S|100|22.98|0|100
C|ING|20250722|15:36:48.100545|S|100|22.98|0|100
C|ING|20250722|15:36:48.100545|S|100|22.98|0|100
C|ING|20250722|15:40:07.585340|S|1|22.98|0|1
C|ING|20250722|15:40:13.757880|S|1|22.98|0|1
C|ING|20250722|15:40:34.783170|S|1|22.98|0|1
C|ING|20250722|15:40:37.762264|S|1|22.98|0|1
C|ING|20250722|15:41:06.052598|S|6|22.98|0|6
C|ING|20250722|15:41:26.429232|S|4|22.98|0|4
C|ING|20250722|15:41:59.645873|S|8|22.98|0|8
C|ING|20250722|15:42:36.065524|S|9|22.98|0|9
C|ING|20250722|15:42:58.384109|S|100|22.99|0|100
C|ING|20250722|15:42:58.384109|S|100|22.99|0|100
C|ING|20250722|15:43:15.999024|S|100|22.99|0|100
C|ING|20250722|15:44:17.608551|S|100|22.99|0|100
C|ING|20250722|15:49:23.103514|S|652|22.995|0|652
C|ING|20250722|15:49:23.104231|S|200|23|0|200
C|ING|20250722|15:49:23.210947|S|100|23.005|0|100
C|ING|20250722|15:49:23.210947|S|100|23.005|0|100
C|ING|20250722|15:49:23.210948|S|452|23.005|0|452
C|ING|20250722|15:50:09.336033|S|5|23.02|0|5
C|ING|20250722|15:50:16.514013|S|3|23.01|0|3
C|ING|20250722|15:50:26.358539|S|1|23.01|0|1
C|ING|20250722|15:50:26.358539|S|30|23.01|0|30
C|ING|20250722|15:50:26.358539|S|33|23.01|0|33
C|ING|20250722|15:50:30.253131|S|36|23.01|0|36
C|ING|20250722|15:50:30.253132|S|12|23.01|0|12
C|ING|20250722|15:50:30.253132|S|6|23.01|0|6
C|ING|20250722|15:52:31.570841|S|26|23.015|0|26
C|ING|20250722|15:52:40.079632|S|15|23.015|0|15
C|ING|20250722|15:52:40.080141|S|4|23.01|0|4
C|ING|20250722|15:52:40.080141|S|45|23.015|0|45
C|ING|20250722|15:52:40.080141|S|1|23.01|0|1
C|ING|20250722|15:52:40.080141|S|4|23.01|0|4
C|ING|20250722|15:52:40.080142|S|5|23.01|0|5
C|ING|20250722|15:52:40.080142|S|55|23.01|0|55
C|ING|20250722|15:52:58.568013|S|64|23|0|64
C|ING|20250722|15:53:04.275156|S|11|23|0|11
C|ING|20250722|15:53:16.394915|S|25|23|0|25
C|ING|20250722|15:53:16.394915|S|54|23|0|54
C|ING|20250722|15:53:16.395448|S|10|23|0|10
C|ING|20250722|15:53:16.395448|S|10|23|0|10
C|ING|20250722|15:53:16.395448|S|12|23|0|12
C|ING|20250722|15:54:12.307551|S|34|23.005|0|34
C|ING|20250722|15:54:15.943247|S|10|23.005|0|10
C|ING|20250722|15:54:20.387805|S|47|23.005|0|47
C|ING|20250722|15:54:27.387447|S|8|23.005|0|8
C|ING|20250722|15:54:29.243471|S|6|23.01|0|6
C|ING|20250722|15:54:45.396213|S|100|23.01|0|100
C|ING|20250722|15:58:25.219654|S|13|23.005|0|13
C|ING|20250722|15:58:31.216736|S|77|23.005|0|77
C|ING|20250722|15:58:31.216736|S|100|23.005|0|100
C|ING|20250722|15:58:31.216737|S|100|23.005|0|100
C|ING|20250722|15:58:31.216737|S|100|23.005|0|100
C|ING|20250722|15:58:31.216737|S|100|23.005|0|100
C|ING|20250722|15:58:31.216737|S|100|23.005|0|100
C|ING|20250722|15:58:31.216738|S|23|23.005|0|23
C|ING|20250722|15:58:57.653475|S|27|23|0|27
C|ING|20250722|15:58:57.653476|S|200|23|0|200
C|ING|20250722|15:58:58.200110|S|84|23|0|84
C|ING|20250722|15:59:07.255691|S|200|23|0|200
C|ING|20250722|15:59:07.256442|S|15|23|0|15
C|ING|20250722|15:59:07.256442|S|200|23|0|200
C|ING|20250722|15:59:09.810265|S|7|23.01|0|7
C|ING|20250722|15:59:10.214958|S|27|23|0|27
C|ING|20250722|15:59:11.319259|S|54|23|0|54
C|ING|20250722|15:59:11.319259|S|46|23|0|46
C|ING|20250722|15:59:13.427687|S|2|23|0|2
C|ING|20250722|15:59:15.337874|S|6|23|0|6
C|ING|20250722|15:59:21.084414|S|13|23|0|13
C|ING|20250722|15:59:21.084414|S|200|23|0|200
C|ING|20250722|15:59:21.084414|S|14|23|0|14
C|ING|20250722|15:59:31.047563|S|81|23|0|81
C|ING|20250722|15:59:31.928080|S|54|23|0|54
C|ING|20250722|15:59:33.351631|S|46|23|0|46
C|ING|20250722|15:59:37.573115|S|36|23|0|36
C|ING|20250722|15:59:40.855729|S|13|23.005|0|13
C|ING|20250722|15:59:40.855806|S|2100|23.01|0|2100
C|ING|20250722|15:59:48.314814|S|12|23.015|0|12
C|ING|20250722|15:59:48.521803|S|19|23.01|0|19
C|ING|20250722|15:59:50.341234|S|1|23.02|0|1
C|ING|20250722|15:59:50.925392|S|65|23.02|0|65
C|ING|20250722|15:59:51.048136|S|1|23.02|0|1
C|ING|20250722|15:59:51.674990|S|2|23.02|0|2
C|ING|20250722|15:59:51.781396|S|1|23.02|0|1
C|ING|20250722|15:59:55.071164|S|159|23.015|0|159
C|ING|20250722|15:59:55.071175|S|100|23.015|0|100
C|ING|20250722|15:59:56.066291|S|64|23.015|0|64
C|INGM|20250722|09:30:42.451340|S|89|20.97|0|89
C|INGM|20250722|11:14:49.648431|S|1|20.99|0|1
C|INGM|20250722|12:40:58.028315|S|1|21.01|0|1
C|INGM|20250722|13:20:53.345996|S|2|21.03|0|2
C|INGM|20250722|15:54:45.567189|S|8|20.93|0|8
C|INGM|20250722|15:59:22.821244|S|100|20.91|0|100
C|INGR|20250722|10:12:39.686015|S|50|133.45|0|50
C|INGR|20250722|10:14:11.565367|S|100|133.5|0|100
C|INGR|20250722|10:24:15.892011|S|50|133.62|0|50
C|INGR|20250722|10:36:49.223875|S|24|133.82|0|24
C|INGR|20250722|14:18:10.312942|S|50|134.2|0|50
C|INGR|20250722|15:00:54.818044|S|2|133.92|0|2
C|INGR|20250722|15:53:31.038112|S|7|134.11|0|7
C|INKT|20250722|09:31:43.481047|S|10|20.5|0|10
C|INKT|20250722|09:31:43.481109|S|10|20.5|0|10
C|INKT|20250722|09:31:43.481170|S|10|20.5|0|10
C|INKT|20250722|09:31:43.481229|S|10|20.5|0|10
C|INKT|20250722|09:31:43.481288|S|10|20.5|0|10
C|INKT|20250722|09:31:43.481345|S|10|20.5|0|10
C|INKT|20250722|09:31:43.481404|S|10|20.5|0|10
C|INKT|20250722|09:31:43.481463|S|10|20.5|0|10
C|INKT|20250722|09:31:43.481525|S|10|20.5|0|10
C|INKT|20250722|09:31:43.481583|S|10|20.5|0|10
C|INKT|20250722|09:31:48.160251|S|10|20.5|0|10
C|INKT|20250722|09:31:48.160325|S|10|20.5|0|10
C|INKT|20250722|09:31:48.160382|S|10|20.5|0|10
C|INKT|20250722|09:31:48.160438|S|10|20.5|0|10
C|INKT|20250722|09:31:48.160497|S|10|20.5|0|10
C|INKT|20250722|09:31:48.160553|S|10|20.5|0|10
C|INKT|20250722|09:31:48.160613|S|10|20.5|0|10
C|INKT|20250722|09:31:48.160675|S|10|20.5|0|10
C|INKT|20250722|09:31:48.160736|S|10|20.5|0|10
C|INKT|20250722|09:31:48.160797|S|10|20.5|0|10
C|INKT|20250722|14:33:00.675324|S|83|21.15|0|83
C|INKT|20250722|15:57:26.588435|S|9|21.01|0|9
C|INM|20250722|12:20:59.083327|S|16|2.59|0|16
C|INM|20250722|12:21:00.327099|S|100|2.59|0|100
C|INM|20250722|12:21:01.433530|S|100|2.59|0|100
C|INMB|20250722|09:40:23.798395|S|100|2.39|0|100
C|INMB|20250722|09:49:47.978704|S|1|2.37|0|1
C|INMB|20250722|10:04:56.110643|S|1|2.39|0|1
C|INMB|20250722|10:18:26.103439|S|1|2.38|0|1
C|INMB|20250722|10:45:32.455201|S|28|2.39|0|28
C|INMB|20250722|11:00:57.679862|S|29|2.38|0|29
C|INMB|20250722|12:00:34.377232|S|5|2.32|0|5
C|INMB|20250722|12:18:13.949089|S|11|2.32|0|11
C|INMB|20250722|12:21:54.472911|S|270|2.33|0|270
C|INMB|20250722|12:21:54.473334|S|10|2.34|0|10
C|INMB|20250722|12:26:12.297293|S|10|2.33|0|10
C|INMB|20250722|12:26:12.297353|S|10|2.33|0|10
C|INMB|20250722|12:26:12.297407|S|10|2.33|0|10
C|INMB|20250722|12:30:06.562581|S|5|2.36|0|5
C|INMB|20250722|12:52:48.651924|S|7|2.335|0|7
C|INMB|20250722|13:33:37.419629|S|1|2.36|0|1
C|INMB|20250722|14:25:57.216522|S|2|2.355|0|2
C|INMB|20250722|14:25:57.216530|S|2|2.355|0|2
C|INMB|20250722|14:55:54.446422|S|22|2.38|0|22
C|INMB|20250722|14:58:43.872878|S|120|2.375|0|120
C|INMB|20250722|15:57:03.401677|S|1|2.4|0|1
C|INMB|20250722|15:57:18.927839|S|88|2.41|0|88
C|INMB|20250722|15:57:18.927839|S|67|2.41|0|67
C|INMB|20250722|15:57:18.927863|S|5|2.41|0|5
C|INMB|20250722|15:59:49.963826|S|19|2.405|0|19
C|INMB|20250722|15:59:50.151486|S|74|2.405|0|74
C|INMD|20250722|10:20:10.006335|S|5|14.315|0|5
C|INMD|20250722|14:08:35.878417|S|23|14.33|0|23
C|INMD|20250722|14:08:35.878436|S|77|14.33|0|77
C|INMD|20250722|14:08:35.878437|S|1|14.33|0|1
C|INMD|20250722|14:50:30.279620|S|100|14.33|0|100
C|INMD|20250722|14:50:30.279667|S|1|14.33|0|1
C|INMD|20250722|15:31:51.717176|S|3|14.38|0|3
C|INMD|20250722|15:36:18.490089|S|35|14.42|0|35
C|INMD|20250722|15:51:28.339477|S|41|14.45|0|41
C|INMD|20250722|15:53:21.627387|S|100|14.45|0|100
C|INMD|20250722|15:55:00.132707|S|26|14.47|0|26
C|INMD|20250722|15:56:18.133554|S|100|14.45|0|100
C|INMD|20250722|15:56:49.957340|S|36|14.46|0|36
C|INMD|20250722|15:56:49.957341|S|64|14.46|0|64
C|INMD|20250722|15:56:49.957341|S|9|14.46|0|9
C|INMD|20250722|15:57:29.095315|S|6|14.41|0|6
C|INMD|20250722|15:57:56.916915|S|3|14.42|0|3
C|INMD|20250722|15:58:08.081748|S|2|14.42|0|2
C|INMD|20250722|15:58:08.283358|S|3|14.42|0|3
C|INMD|20250722|15:59:00.026811|S|100|14.41|0|100
C|INMD|20250722|15:59:01.792599|S|33|14.42|0|33
C|INMD|20250722|15:59:01.792933|S|67|14.42|0|67
C|INMD|20250722|15:59:01.792933|S|2|14.42|0|2
C|INMD|20250722|15:59:01.792933|S|100|14.42|0|100
C|INMD|20250722|15:59:04.885404|S|3|14.42|0|3
C|INMD|20250722|15:59:40.489383|S|100|14.395|0|100
C|INMD|20250722|15:59:40.490162|S|100|14.39|0|100
C|INMD|20250722|15:59:40.564244|S|100|14.39|0|100
C|INMD|20250722|15:59:40.825581|S|100|14.39|0|100
C|INMD|20250722|15:59:56.530743|S|5|14.4|0|5
C|INMD|20250722|15:59:56.530743|S|2|14.4|0|2
C|INMD|20250722|15:59:56.939169|S|10|14.4|0|10
C|INMD|20250722|15:59:58.840529|S|26|14.4|0|26
C|INMD|20250722|15:59:58.840530|S|57|14.4|0|57
C|INMD|20250722|15:59:58.852718|S|74|14.4|0|74
C|INMD|20250722|15:59:58.852718|S|26|14.4|0|26
C|INMD|20250722|15:59:58.864262|S|74|14.4|0|74
C|INN|20250722|09:30:51.947997|S|910|5.42|0|910
C|INN|20250722|09:30:51.947997|S|45|5.42|0|45
C|INN|20250722|09:30:51.948044|S|96|5.42|0|96
C|INN|20250722|09:30:51.956442|S|200|5.42|0|200
C|INN|20250722|09:58:36.182202|S|100|5.43|0|100
C|INN|20250722|09:58:36.182218|S|40|5.43|0|40
C|INN|20250722|10:00:31.391836|S|100|5.45|0|100
C|INN|20250722|10:05:57.123193|S|70|5.45|0|70
C|INN|20250722|10:32:13.453173|S|100|5.45|0|100
C|INN|20250722|11:23:47.722769|S|25|5.475|0|25
C|INN|20250722|11:28:45.823885|S|20|5.48|0|20
C|INN|20250722|11:30:18.090516|S|20|5.485|0|20
C|INN|20250722|11:58:41.116613|S|100|5.52|0|100
C|INN|20250722|12:00:30.071863|S|66|5.53|0|66
C|INN|20250722|12:05:29.192669|S|35|5.53|0|35
C|INN|20250722|12:09:16.867657|S|35|5.54|0|35
C|INN|20250722|12:25:19.204017|S|90|5.53|0|90
C|INN|20250722|12:30:28.346566|S|15|5.525|0|15
C|INN|20250722|12:38:52.693844|S|15|5.535|0|15
C|INN|20250722|12:41:57.671335|S|61|5.535|0|61
C|INN|20250722|12:48:04.688153|S|15|5.545|0|15
C|INN|20250722|12:48:36.331693|S|15|5.545|0|15
C|INN|20250722|12:49:49.776892|S|15|5.545|0|15
C|INN|20250722|12:50:56.765770|S|15|5.545|0|15
C|INN|20250722|12:54:27.560493|S|15|5.55|0|15
C|INN|20250722|13:04:44.143884|S|15|5.58|0|15
C|INN|20250722|13:10:23.492382|S|62|5.6|0|62
C|INN|20250722|13:18:37.318924|S|15|5.61|0|15
C|INN|20250722|13:24:48.209054|S|4|5.62|0|4
C|INN|20250722|13:31:43.718152|S|15|5.61|0|15
C|INN|20250722|13:42:24.214968|S|15|5.615|0|15
C|INN|20250722|13:43:46.090479|S|15|5.615|0|15
C|INN|20250722|13:45:22.586249|S|198|5.615|0|198
C|INN|20250722|13:45:22.586249|S|2|5.615|0|2
C|INN|20250722|13:45:22.867037|S|100|5.61|0|100
C|INN|20250722|13:46:32.535734|S|15|5.61|0|15
C|INN|20250722|13:47:52.642091|S|15|5.61|0|15
C|INN|20250722|13:49:21.389263|S|3|5.61|0|3
C|INN|20250722|13:57:09.319082|S|100|5.61|0|100
C|INN|20250722|13:59:06.043117|S|78|5.61|0|78
C|INN|20250722|14:01:56.941278|S|100|5.615|0|100
C|INN|20250722|14:13:33.858284|S|100|5.625|0|100
C|INN|20250722|14:14:29.611868|S|78|5.62|0|78
C|INN|20250722|14:14:29.611868|S|22|5.62|0|22
C|INN|20250722|14:16:41.716699|S|100|5.625|0|100
C|INN|20250722|14:20:27.727050|S|1|5.63|0|1
C|INN|20250722|14:22:48.251770|S|20|5.625|0|20
C|INN|20250722|14:24:15.150450|S|20|5.625|0|20
C|INN|20250722|14:24:49.512295|S|6|5.625|0|6
C|INN|20250722|14:24:56.052722|S|100|5.62|0|100
C|INN|20250722|14:26:32.603524|S|100|5.62|0|100
C|INN|20250722|14:30:00.082600|E|100|5.615|0|100
C|INN|20250722|14:33:14.541527|S|20|5.615|0|20
C|INN|20250722|14:35:39.888976|S|8|5.615|0|8
C|INN|20250722|14:35:42.568675|S|8|5.615|0|8
C|INN|20250722|14:36:27.604111|S|8|5.615|0|8
C|INN|20250722|14:37:39.696463|S|100|5.63|0|100
C|INN|20250722|14:41:03.176781|S|6|5.63|0|6
C|INN|20250722|14:41:03.176781|S|3|5.63|0|3
C|INN|20250722|14:42:18.984841|S|1|5.62|0|1
C|INN|20250722|14:43:06.609892|S|4|5.63|0|4
C|INN|20250722|14:44:26.558564|S|100|5.62|0|100
C|INN|20250722|14:52:31.685059|S|7|5.605|0|7
C|INN|20250722|14:53:11.650050|S|20|5.605|0|20
C|INN|20250722|14:53:39.924637|E|100|5.615|0|100
C|INN|20250722|15:00:01.666140|S|100|5.61|0|100
C|INN|20250722|15:14:46.576916|S|100|5.61|0|100
C|INN|20250722|15:21:26.547758|S|99|5.61|0|99
C|INN|20250722|15:23:43.905273|S|32|5.61|0|32
C|INN|20250722|15:25:54.351257|S|35|5.62|0|35
C|INN|20250722|15:26:13.606584|S|7|5.61|0|7
C|INN|20250722|15:29:00.030372|S|35|5.6|0|35
C|INN|20250722|15:29:25.950695|S|9|5.61|0|9
C|INN|20250722|15:29:48.801280|S|25|5.605|0|25
C|INN|20250722|15:35:49.104591|S|100|5.61|0|100
C|INN|20250722|15:35:56.683578|S|100|5.62|0|100
C|INN|20250722|15:37:46.501881|S|21|5.62|0|21
C|INN|20250722|15:40:21.307956|S|21|5.62|0|21
C|INN|20250722|15:40:56.198909|S|106|5.62|0|106
C|INN|20250722|15:41:17.095381|S|60|5.62|0|60
C|INN|20250722|15:42:36.929040|S|2|5.61|0|2
C|INN|20250722|15:51:52.958843|S|50|5.63|0|50
C|INN|20250722|15:52:10.136928|S|50|5.63|0|50
C|INN|20250722|15:52:27.108212|S|50|5.63|0|50
C|INN|20250722|15:52:50.339615|S|50|5.63|0|50
C|INN|20250722|15:59:17.419477|S|100|5.64|0|100
C|INN|20250722|15:59:17.419477|S|100|5.64|0|100
C|INN|20250722|15:59:45.032639|S|100|5.63|0|100
C|INN|20250722|15:59:45.032917|S|100|5.63|0|100
C|INN|20250722|15:59:46.849209|S|100|5.64|0|100
C|INN|20250722|15:59:47.677814|S|48|5.64|0|48
C|INN|20250722|15:59:48.149280|S|21|5.64|0|21
C|INN|20250722|15:59:48.342092|S|21|5.63|0|21
C|INN|20250722|15:59:49.953753|S|100|5.62|0|100
C|INN|20250722|15:59:49.953753|S|100|5.62|0|100
C|INN|20250722|15:59:50.005033|S|12|5.63|0|12
C|INN|20250722|15:59:50.248339|S|57|5.62|0|57
C|INN|20250722|15:59:50.929148|S|25|5.62|0|25
C|INN|20250722|15:59:52.621240|S|27|5.62|0|27
C|INN|20250722|15:59:56.198340|S|4|5.63|0|4
C|INO|20250722|10:00:06.703407|S|100|1.43|0|100
C|INO|20250722|10:29:31.335219|S|100|1.41|0|100
C|INO|20250722|10:55:27.956334|S|100|1.41|0|100
C|INO|20250722|11:18:39.423808|S|39|1.41|0|39
C|INO|20250722|11:56:14.960811|S|154|1.43|0|154
C|INO|20250722|12:04:15.275819|S|100|1.43|0|100
C|INO|20250722|12:18:32.023621|S|100|1.42|0|100
C|INO|20250722|12:18:32.023621|S|99|1.42|0|99
C|INO|20250722|12:49:07.537066|S|1|1.41|0|1
C|INO|20250722|12:51:57.332560|S|99|1.41|0|99
C|INO|20250722|12:55:24.426967|S|39|1.41|0|39
C|INO|20250722|13:30:34.803782|S|300|1.43|0|300
C|INO|20250722|13:34:29.470882|S|46|1.43|0|46
C|INO|20250722|13:34:29.470882|S|100|1.43|0|100
C|INO|20250722|13:34:29.470882|S|100|1.43|0|100
C|INO|20250722|13:34:29.470882|S|54|1.43|0|54
C|INO|20250722|13:36:39.553692|S|20|1.42|0|20
C|INO|20250722|13:36:39.553692|S|16|1.42|0|16
C|INO|20250722|13:46:08.907087|S|100|1.42|0|100
C|INO|20250722|13:49:31.650543|S|184|1.42|0|184
C|INO|20250722|14:29:12.250934|S|100|1.415|0|100
C|INO|20250722|14:41:48.668368|S|100|1.43|0|100
C|INO|20250722|14:47:48.350840|S|100|1.42|0|100
C|INO|20250722|14:58:16.012331|S|100|1.43|0|100
C|INO|20250722|14:58:22.090859|S|100|1.425|0|100
C|INO|20250722|15:04:02.931349|S|100|1.42|0|100
C|INO|20250722|15:06:22.534707|S|100|1.43|0|100
C|INO|20250722|15:06:22.534707|S|48|1.43|0|48
C|INO|20250722|15:06:22.534708|S|148|1.43|0|148
C|INO|20250722|15:06:22.534725|S|148|1.43|0|148
C|INO|20250722|15:06:22.534924|S|7|1.43|0|7
C|INO|20250722|15:07:10.389382|S|346|1.43|0|346
C|INO|20250722|15:07:10.389466|S|100|1.43|0|100
C|INO|20250722|15:07:10.389664|S|68|1.43|0|68
C|INO|20250722|15:07:10.389664|S|303|1.43|0|303
C|INO|20250722|15:07:10.389681|S|100|1.43|0|100
C|INO|20250722|15:07:10.389681|S|32|1.43|0|32
C|INO|20250722|15:07:10.389681|S|39|1.43|0|39
C|INO|20250722|15:07:10.389703|S|161|1.43|0|161
C|INO|20250722|15:07:10.389703|S|52|1.43|0|52
C|INO|20250722|15:07:10.389703|S|100|1.43|0|100
C|INO|20250722|15:07:10.390046|S|100|1.43|0|100
C|INO|20250722|15:07:10.390046|S|48|1.43|0|48
C|INO|20250722|15:07:10.390046|S|252|1.43|0|252
C|INO|20250722|15:07:10.390103|S|3|1.43|0|3
C|INO|20250722|15:07:10.390103|S|48|1.43|0|48
C|INO|20250722|15:20:44.570679|S|48|1.43|0|48
C|INO|20250722|15:24:45.370990|S|100|1.42|0|100
C|INO|20250722|15:41:00.042292|S|77|1.43|0|77
C|INO|20250722|15:41:00.042308|S|77|1.43|0|77
C|INO|20250722|15:41:00.042308|S|23|1.43|0|23
C|INO|20250722|15:41:00.042350|S|100|1.43|0|100
C|INO|20250722|15:41:00.042399|S|100|1.43|0|100
C|INO|20250722|15:41:00.042491|S|1|1.43|0|1
C|INO|20250722|15:41:00.042512|S|55|1.43|0|55
C|INO|20250722|15:41:00.042512|S|100|1.43|0|100
C|INO|20250722|15:41:00.042512|S|519|1.43|0|519
C|INO|20250722|15:41:00.042513|S|45|1.43|0|45
C|INO|20250722|15:41:00.042513|S|100|1.43|0|100
C|INO|20250722|15:41:00.042514|S|52|1.43|0|52
C|INO|20250722|15:41:00.042514|S|129|1.43|0|129
C|INO|20250722|15:41:00.042529|S|273|1.43|0|273
C|INO|20250722|15:41:00.042529|S|100|1.43|0|100
C|INO|20250722|15:41:00.042574|S|124|1.43|0|124
C|INO|20250722|15:41:00.042574|S|49|1.43|0|49
C|INO|20250722|15:41:00.042632|S|53|1.43|0|53
C|INO|20250722|15:41:00.042657|S|200|1.43|0|200
C|INO|20250722|15:41:00.042799|S|123|1.43|0|123
C|INO|20250722|15:42:10.841786|S|1200|1.43|0|1200
C|INO|20250722|15:46:22.753933|S|200|1.45|0|200
C|INO|20250722|15:55:02.172463|S|100|1.44|0|100
C|INO|20250722|15:55:02.831814|S|100|1.44|0|100
C|INO|20250722|15:58:36.991487|S|100|1.445|0|100
C|INO|20250722|15:59:03.151641|S|100|1.445|0|100
C|INO|20250722|15:59:23.072131|S|100|1.445|0|100
C|INO|20250722|15:59:48.111911|S|113|1.445|0|113
C|INO|20250722|15:59:58.066657|S|19|1.445|0|19
C|INOD|20250722|09:30:32.033006|S|10|46.37|0|10
C|INOD|20250722|09:30:59.408685|S|2|46.39|0|2
C|INOD|20250722|09:32:03.148977|S|100|46.37|0|100
C|INOD|20250722|09:32:03.243092|S|25|46.31|0|25
C|INOD|20250722|09:32:29.312252|S|10|46.26|0|10
C|INOD|20250722|09:33:19.064825|S|100|46.32|0|100
C|INOD|20250722|09:52:19.811058|S|100|44.82|0|100
C|INOD|20250722|09:52:23.593860|S|100|44.84|0|100
C|INOD|20250722|09:52:23.604683|S|100|44.82|0|100
C|INOD|20250722|09:52:23.619868|S|100|44.83|0|100
C|INOD|20250722|09:52:23.635239|S|1|44.81|0|1
C|INOD|20250722|09:52:36.807956|S|4|44.71|0|4
C|INOD|20250722|09:53:04.267892|S|87|44.69|0|87
C|INOD|20250722|09:55:33.127553|S|15|44.56|0|15
C|INOD|20250722|09:56:52.777060|S|1|44.71|0|1
C|INOD|20250722|10:10:23.879816|S|50|45.55|0|50
C|INOD|20250722|10:13:53.350212|S|43|45.55|0|43
C|INOD|20250722|10:24:49.480743|S|10|45.08|0|10
C|INOD|20250722|13:19:27.241750|S|10|45.88|0|10
C|INOD|20250722|13:20:40.824466|S|50|45.85|0|50
C|INOD|20250722|13:34:03.636561|S|50|45.98|0|50
C|INOD|20250722|13:39:56.869136|S|2|46.01|0|2
C|INOD|20250722|13:40:23.774573|S|10|46.01|0|10
C|INOD|20250722|14:25:22.614706|S|50|45.69|0|50
C|INOD|20250722|14:25:22.614706|S|10|45.69|0|10
C|INOD|20250722|14:35:56.244952|S|1|45.67|0|1
C|INOD|20250722|15:22:25.563812|S|73|46.17|0|73
C|INOD|20250722|15:22:25.563835|S|47|46.17|0|47
C|INOD|20250722|15:38:38.669279|S|7|46.48|0|7
C|INOD|20250722|15:40:14.769550|S|9|46.53|0|9
C|INOD|20250722|15:42:23.875526|S|87|46.52|0|87
C|INOD|20250722|15:48:11.579632|S|10|46.7|0|10
C|INOD|20250722|15:48:56.806123|S|10|46.77|0|10
C|INOD|20250722|15:56:54.771158|S|120|46.32|0|120
C|INOD|20250722|15:56:54.771221|S|8|46.32|0|8
C|INQQ|20250722|12:56:36.744583|E|100|16.48|0|100
C|INQQ|20250722|12:56:36.757537|E|100|16.47|0|100
C|INR|20250722|11:49:09.895628|S|100|14.36|0|100
C|INR|20250722|12:04:51.832764|S|1|14.235|0|1
C|INR|20250722|12:13:44.717155|S|100|14.155|0|100
C|INR|20250722|13:02:01.042006|S|200|14.19|0|200
C|INR|20250722|13:06:31.142563|S|100|14.195|0|100
C|INR|20250722|13:39:23.209529|S|100|14.235|0|100
C|INR|20250722|13:39:58.948682|S|100|14.235|0|100
C|INR|20250722|13:43:17.885211|S|97|14.23|0|97
C|INR|20250722|13:43:17.885264|S|3|14.23|0|3
C|INR|20250722|13:43:17.885315|S|100|14.23|0|100
C|INR|20250722|13:43:17.885525|S|100|14.23|0|100
C|INR|20250722|14:00:09.138407|S|100|14.22|0|100
C|INR|20250722|14:53:50.182223|S|95|14.15|0|95
C|INR|20250722|14:54:41.123261|S|5|14.15|0|5
C|INR|20250722|14:54:41.123261|S|100|14.135|0|100
C|INR|20250722|15:16:16.973919|S|66|14.095|0|66
C|INR|20250722|15:16:32.556377|S|100|14.075|0|100
C|INR|20250722|15:17:25.846750|S|100|14.08|0|100
C|INR|20250722|15:33:06.102180|S|100|14.055|0|100
C|INR|20250722|15:56:48.325395|S|100|14.12|0|100
C|INR|20250722|15:56:51.385344|S|12|14.12|0|12
C|INR|20250722|15:57:10.996487|S|3|14.12|0|3
C|INR|20250722|15:57:10.996562|S|3|14.12|0|3
C|INR|20250722|15:57:10.996623|S|3|14.12|0|3
C|INR|20250722|15:57:10.996698|S|3|14.12|0|3
C|INR|20250722|15:57:10.996754|S|3|14.12|0|3
C|INR|20250722|15:57:10.996810|S|3|14.12|0|3
C|INR|20250722|15:57:10.996869|S|3|14.12|0|3
C|INR|20250722|15:57:10.996925|S|3|14.12|0|3
C|INR|20250722|15:57:10.996981|S|3|14.12|0|3
C|INR|20250722|15:57:10.997037|S|3|14.12|0|3
C|INR|20250722|15:57:10.997076|S|3|14.12|0|3
C|INR|20250722|15:57:10.997095|S|3|14.12|0|3
C|INR|20250722|15:57:10.997137|S|3|14.12|0|3
C|INR|20250722|15:57:10.997154|S|3|14.12|0|3
C|INR|20250722|15:57:10.997199|S|3|14.12|0|3
C|INR|20250722|15:57:10.997213|S|3|14.12|0|3
C|INR|20250722|15:57:10.997272|S|3|14.12|0|3
C|INR|20250722|15:57:10.997277|S|3|14.12|0|3
C|INR|20250722|15:57:10.997329|S|3|14.12|0|3
C|INR|20250722|15:57:10.997342|S|3|14.12|0|3
C|INR|20250722|15:57:10.997383|S|3|14.12|0|3
C|INR|20250722|15:57:10.997401|S|3|14.12|0|3
C|INR|20250722|15:57:10.997444|S|3|14.12|0|3
C|INR|20250722|15:57:10.997458|S|3|14.12|0|3
C|INR|20250722|15:57:10.997499|S|3|14.12|0|3
C|INR|20250722|15:57:10.997518|S|3|14.12|0|3
C|INR|20250722|15:57:10.997555|S|3|14.12|0|3
C|INR|20250722|15:57:10.997575|S|3|14.12|0|3
C|INR|20250722|15:57:10.997610|S|3|14.12|0|3
C|INR|20250722|15:57:10.997632|S|3|14.12|0|3
C|INR|20250722|15:57:10.997678|S|3|14.12|0|3
C|INR|20250722|15:57:10.997691|S|3|14.12|0|3
C|INR|20250722|15:57:10.997731|S|3|14.12|0|3
C|INR|20250722|15:57:10.997754|S|1|14.12|0|1
C|INR|20250722|15:57:10.997754|S|2|14.13|0|2
C|INR|20250722|15:57:10.997792|S|1|14.13|0|1
C|INSG|20250722|10:19:50.398396|S|5|7.37|0|5
C|INSG|20250722|10:19:50.398575|S|5|7.38|0|5
C|INSG|20250722|11:19:08.689035|S|1|7.46|0|1
C|INSG|20250722|12:35:29.679049|S|5|7.36|0|5
C|INSG|20250722|12:43:05.112185|S|8|7.32|0|8
C|INSG|20250722|15:18:43.567972|S|5|7.41|0|5
C|INSG|20250722|15:20:58.076177|S|1|7.42|0|1
C|INSM|20250722|10:17:43.899363|S|2|102.96|0|2
C|INSM|20250722|10:18:14.397524|S|200|102.9|0|200
C|INSM|20250722|10:23:38.085079|S|100|102.99|0|100
C|INSM|20250722|10:25:34.221052|S|100|103.08|0|100
C|INSM|20250722|10:28:55.586399|S|59|102.98|0|59
C|INSM|20250722|10:28:55.586399|S|120|102.97|0|120
C|INSM|20250722|10:39:58.424022|S|100|103.42|0|100
C|INSM|20250722|10:41:13.609474|S|12|103.52|0|12
C|INSM|20250722|10:56:18.540891|S|42|103.56|0|42
C|INSM|20250722|10:56:18.541345|S|100|103.59|0|100
C|INSM|20250722|10:56:18.541345|S|120|103.58|0|120
C|INSM|20250722|10:56:18.979075|S|100|103.51|0|100
C|INSM|20250722|11:03:02.298049|S|100|103.59|0|100
C|INSM|20250722|11:16:25.070187|S|18|103.46|0|18
C|INSM|20250722|11:17:01.917035|S|50|103.41|0|50
C|INSM|20250722|11:17:01.917056|S|50|103.41|0|50
C|INSM|20250722|11:25:16.247019|S|100|103.38|0|100
C|INSM|20250722|11:26:16.260992|S|5|103.35|0|5
C|INSM|20250722|12:04:46.821379|S|150|103.4|0|150
C|INSM|20250722|12:11:52.771968|S|56|103.66|0|56
C|INSM|20250722|12:11:52.771968|S|93|103.63|0|93
C|INSM|20250722|12:33:05.448261|S|62|103.19|0|62
C|INSM|20250722|12:36:09.778612|S|50|103.1|0|50
C|INSM|20250722|12:36:09.778612|S|300|103.1|0|300
C|INSM|20250722|12:36:09.778612|S|100|103.1|0|100
C|INSM|20250722|12:39:54.877517|S|15|103.15|0|15
C|INSM|20250722|12:39:54.877577|S|13|103.15|0|13
C|INSM|20250722|12:42:18.569393|S|82|103.11|0|82
C|INSM|20250722|12:42:18.569393|S|18|103.1|0|18
C|INSM|20250722|12:42:18.569395|S|100|103.1|0|100
C|INSM|20250722|12:42:18.569395|S|50|103.1|0|50
C|INSM|20250722|12:42:18.569414|S|32|103.1|0|32
C|INSM|20250722|12:48:20.737556|S|76|103.08|0|76
C|INSM|20250722|12:48:20.737635|S|24|103.08|0|24
C|INSM|20250722|12:54:53.557569|S|100|103.13|0|100
C|INSM|20250722|12:57:29.400539|S|5|103.19|0|5
C|INSM|20250722|12:57:37.390205|S|5|103.15|0|5
C|INSM|20250722|13:14:11.085951|S|106|103.38|0|106
C|INSM|20250722|13:24:25.226259|S|5|103.5|0|5
C|INSM|20250722|13:47:46.182672|S|1|103.44|0|1
C|INSM|20250722|13:47:46.182998|S|34|103.46|0|34
C|INSM|20250722|13:47:46.182998|S|101|103.47|0|101
C|INSM|20250722|13:56:35.388273|S|120|103.46|0|120
C|INSM|20250722|13:58:32.305049|S|1|103.46|0|1
C|INSM|20250722|13:58:32.305917|S|25|103.45|0|25
C|INSM|20250722|14:27:10.527994|S|97|103.29|0|97
C|INSM|20250722|14:27:10.528080|S|3|103.29|0|3
C|INSM|20250722|14:38:23.708046|S|8|103.39|0|8
C|INSM|20250722|14:38:23.708096|S|38|103.39|0|38
C|INSM|20250722|14:40:14.993945|S|120|103.32|0|120
C|INSM|20250722|14:40:20.942339|S|5|103.29|0|5
C|INSM|20250722|14:41:18.758885|S|5|103.31|0|5
C|INSM|20250722|14:41:59.612981|S|100|103.27|0|100
C|INSM|20250722|14:43:11.382004|S|5|103.27|0|5
C|INSM|20250722|14:45:36.016747|S|99|103.22|0|99
C|INSM|20250722|14:45:36.016829|S|1|103.22|0|1
C|INSM|20250722|14:45:36.572630|S|74|103.22|0|74
C|INSM|20250722|14:45:36.572644|S|26|103.22|0|26
C|INSM|20250722|14:45:51.913478|S|99|103.22|0|99
C|INSM|20250722|14:45:51.913556|S|1|103.22|0|1
C|INSM|20250722|14:51:05.395804|S|175|103.23|0|175
C|INSM|20250722|14:53:06.933847|S|21|103.22|0|21
C|INSM|20250722|14:53:35.742758|S|100|103.2|0|100
C|INSM|20250722|14:58:10.664835|S|91|103.29|0|91
C|INSM|20250722|14:59:15.793781|S|5|103.26|0|5
C|INSM|20250722|15:01:17.120235|S|53|103.24|0|53
C|INSM|20250722|15:01:17.120343|S|10|103.24|0|10
C|INSM|20250722|15:01:17.120753|S|37|103.24|0|37
C|INSM|20250722|15:18:25.685213|S|38|103.3|0|38
C|INSM|20250722|15:18:25.685213|S|100|103.29|0|100
C|INSM|20250722|15:32:26.316595|S|100|103.17|0|100
C|INSM|20250722|15:39:53.832130|S|6|103.2|0|6
C|INSM|20250722|15:40:36.380061|S|120|103.21|0|120
C|INSM|20250722|15:46:56.135692|S|120|103.05|0|120
C|INSM|20250722|15:46:56.135837|S|4|103.05|0|4
C|INSM|20250722|15:46:56.135864|S|120|103.05|0|120
C|INSM|20250722|15:46:56.136093|S|100|103.05|0|100
C|INSM|20250722|15:50:41.105961|S|100|103.12|0|100
C|INSM|20250722|15:50:41.105961|S|50|103.13|0|50
C|INSM|20250722|15:51:21.468435|S|10|103.18|0|10
C|INSM|20250722|15:53:50.004383|S|10|103.21|0|10
C|INSM|20250722|15:54:46.323778|S|25|103.23|0|25
C|INSM|20250722|15:54:46.323778|S|75|103.24|0|75
C|INSM|20250722|15:54:50.002731|S|1|103.25|0|1
C|INSM|20250722|15:54:50.049679|S|10|103.19|0|10
C|INSM|20250722|15:54:50.049679|S|5|103.19|0|5
C|INSM|20250722|15:54:50.049679|S|5|103.19|0|5
C|INSM|20250722|15:55:10.141985|S|31|103.15|0|31
C|INSM|20250722|15:55:55.253536|S|1|103.07|0|1
C|INSM|20250722|15:55:55.253536|S|25|103.07|0|25
C|INSM|20250722|15:55:56.491280|S|100|103.07|0|100
C|INSM|20250722|15:58:56.640060|S|3|102.95|0|3
C|INSM|20250722|15:59:43.171344|S|27|102.91|0|27
C|INSP|20250722|10:04:56.417409|S|15|128.85|0|15
C|INSP|20250722|10:09:19.604902|S|50|129.07|0|50
C|INSP|20250722|10:09:19.604903|S|50|129.02|0|50
C|INSP|20250722|10:12:11.475583|S|22|128.78|0|22
C|INSP|20250722|10:12:30.057411|S|2|128.81|0|2
C|INSP|20250722|10:55:30.557156|S|21|127.77|0|21
C|INSP|20250722|11:31:38.613766|S|8|127.71|0|8
C|INSP|20250722|12:19:08.767794|S|4|128.245|0|4
C|INSP|20250722|14:30:00.136578|E|47|127.28|0|47
C|INSP|20250722|15:40:39.536916|S|1|128.67|0|1
C|INSP|20250722|15:43:41.856043|S|1|129.41|0|1
C|INSP|20250722|15:44:15.954936|S|14|129.41|0|14
C|INSP|20250722|15:44:51.701969|S|25|129.41|0|25
C|INSP|20250722|15:44:51.702040|S|20|129.41|0|20
C|INSP|20250722|15:44:51.702040|S|5|129.39|0|5
C|INSP|20250722|15:44:51.702105|S|25|129.39|0|25
C|INSP|20250722|15:44:51.702163|S|5|129.39|0|5
C|INSP|20250722|15:44:51.702163|S|20|129.37|0|20
C|INSP|20250722|15:44:51.702227|S|6|129.37|0|6
C|INSP|20250722|15:44:51.702520|S|60|129.22|0|60
C|INSP|20250722|15:44:51.702520|S|100|129.23|0|100
C|INSP|20250722|15:44:51.702520|S|40|129.23|0|40
C|INSP|20250722|15:44:51.702781|S|100|129.22|0|100
C|INSP|20250722|15:44:51.702781|S|40|129.22|0|40
C|INSP|20250722|15:44:51.702782|S|94|129.22|0|94
C|INSP|20250722|15:46:54.480025|S|1|128.88|0|1
C|INSP|20250722|15:50:00.425777|S|48|128.88|0|48
C|INSP|20250722|15:54:41.900750|S|100|128.7|0|100
C|INSP|20250722|15:54:44.613709|S|80|128.67|0|80
C|INSP|20250722|15:56:44.205586|S|1|129.3|0|1
C|INSP|20250722|15:57:05.495129|S|40|129.23|0|40
C|INSP|20250722|15:57:05.495130|S|46|129.22|0|46
C|INSP|20250722|15:57:05.495130|S|23|129.22|0|23
C|INSP|20250722|15:57:05.495130|S|2|129.22|0|2
C|INSP|20250722|15:57:05.495219|S|40|129.22|0|40
C|INSP|20250722|15:57:34.831201|S|96|129.24|0|96
C|INSP|20250722|15:58:02.275605|E|100|129.39|0|100
C|INSP|20250722|15:58:36.471992|S|40|129.42|0|40
C|INSP|20250722|15:59:06.062923|S|25|129.47|0|25
C|INSW|20250722|09:53:41.281289|S|1|38.79|0|1
C|INSW|20250722|09:53:44.527395|S|1|38.79|0|1
C|INSW|20250722|10:08:53.353578|S|1|38.88|0|1
C|INSW|20250722|10:13:40.737339|S|10|38.86|0|10
C|INSW|20250722|10:13:40.737436|S|10|38.85|0|10
C|INSW|20250722|10:20:10.488154|S|1|38.92|0|1
C|INSW|20250722|10:48:01.446043|S|10|38.68|0|10
C|INSW|20250722|11:00:34.871711|S|50|38.805|0|50
C|INSW|20250722|11:17:35.210718|S|4|38.58|0|4
C|INSW|20250722|12:14:22.108401|S|16|38.71|0|16
C|INSW|20250722|12:25:44.759657|S|1|38.72|0|1
C|INSW|20250722|12:39:42.330928|S|2|38.69|0|2
C|INSW|20250722|13:57:13.034662|S|100|38.73|0|100
C|INSW|20250722|15:39:43.416030|E|100|38.885|0|100
C|INSW|20250722|15:51:01.162731|S|1|38.85|0|1
C|INTA|20250722|10:10:28.285416|S|100|42.71|0|100
C|INTA|20250722|10:10:28.285416|S|4|42.7|0|4
C|INTA|20250722|10:13:56.150432|S|100|42.695|0|100
C|INTA|20250722|10:17:36.118626|S|3|42.715|0|3
C|INTA|20250722|10:18:50.135354|S|2|42.6|0|2
C|INTA|20250722|10:37:00.047970|S|100|42.83|0|100
C|INTA|20250722|10:37:22.035103|S|157|42.875|0|157
C|INTA|20250722|11:26:56.023391|S|100|42.365|0|100
C|INTA|20250722|12:17:16.860156|S|2|42.28|0|2
C|INTA|20250722|12:54:58.067166|S|100|42.48|0|100
C|INTA|20250722|12:55:13.154071|S|100|42.49|0|100
C|INTA|20250722|12:55:28.154111|S|60|42.48|0|60
C|INTA|20250722|13:41:58.383871|S|100|42.65|0|100
C|INTA|20250722|13:41:58.384042|S|100|42.65|0|100
C|INTA|20250722|14:06:30.015420|S|100|42.585|0|100
C|INTA|20250722|14:27:42.328099|S|5|42.46|0|5
C|INTA|20250722|15:42:32.046872|S|100|42.48|0|100
C|INTA|20250722|15:58:13.835652|S|100|42.27|0|100
C|INTA|20250722|15:59:52.007859|S|2|42.23|0|2
C|INTC|20250722|09:31:41.613857|S|118|23.32|0|118
C|INTC|20250722|09:31:41.633761|S|200|23.33|0|200
C|INTC|20250722|09:31:43.603270|S|500|23.365|0|500
C|INTC|20250722|09:31:43.727818|S|236|23.355|0|236
C|INTC|20250722|09:31:43.727880|S|864|23.355|0|864
C|INTC|20250722|09:31:43.756172|S|236|23.355|0|236
C|INTC|20250722|09:31:43.756241|S|236|23.355|0|236
C|INTC|20250722|09:31:43.957078|S|236|23.355|0|236
C|INTC|20250722|09:31:43.957149|S|236|23.355|0|236
C|INTC|20250722|09:31:49.078681|S|236|23.385|0|236
C|INTC|20250722|09:31:49.078761|S|236|23.385|0|236
C|INTC|20250722|09:31:54.269075|S|359|23.4|0|359
C|INTC|20250722|09:31:57.263851|S|236|23.405|0|236
C|INTC|20250722|09:31:57.263930|S|236|23.405|0|236
C|INTC|20250722|09:31:57.263994|S|28|23.405|0|28
C|INTC|20250722|09:32:43.160434|S|100|23.35|0|100
C|INTC|20250722|09:35:12.897760|S|59|23.375|0|59
C|INTC|20250722|09:37:25.245327|S|236|23.48|0|236
C|INTC|20250722|09:37:25.261126|S|100|23.52|0|100
C|INTC|20250722|09:37:25.262052|S|100|23.52|0|100
C|INTC|20250722|09:37:34.332309|S|100|23.47|0|100
C|INTC|20250722|09:37:35.174779|S|97|23.48|0|97
C|INTC|20250722|09:37:37.710974|S|15|23.47|0|15
C|INTC|20250722|09:37:37.710990|S|15|23.47|0|15
C|INTC|20250722|09:37:37.711510|S|100|23.47|0|100
C|INTC|20250722|09:37:41.409179|S|100|23.45|0|100
C|INTC|20250722|09:37:41.409327|S|100|23.45|0|100
C|INTC|20250722|09:38:00.989889|S|100|23.425|0|100
C|INTC|20250722|09:38:16.855209|S|39|23.46|0|39
C|INTC|20250722|09:38:53.500323|S|1|23.44|0|1
C|INTC|20250722|09:38:53.500341|S|1|23.44|0|1
C|INTC|20250722|09:39:09.155697|S|1|23.44|0|1
C|INTC|20250722|09:39:09.155724|S|99|23.44|0|99
C|INTC|20250722|09:39:28.633499|S|1|23.44|0|1
C|INTC|20250722|09:39:28.633520|S|1|23.44|0|1
C|INTC|20250722|09:39:28.826420|S|6|23.47|0|6
C|INTC|20250722|09:39:28.829011|S|100|23.49|0|100
C|INTC|20250722|09:39:36.905224|S|100|23.49|0|100
C|INTC|20250722|09:39:44.343235|S|1|23.48|0|1
C|INTC|20250722|09:39:54.491402|S|53|23.46|0|53
C|INTC|20250722|09:40:07.856358|S|8|23.41|0|8
C|INTC|20250722|09:40:07.856358|S|8|23.41|0|8
C|INTC|20250722|09:40:07.856387|S|84|23.41|0|84
C|INTC|20250722|09:40:08.349101|S|100|23.42|0|100
C|INTC|20250722|09:40:11.163487|S|95|23.42|0|95
C|INTC|20250722|09:40:14.687395|S|100|23.4|0|100
C|INTC|20250722|09:40:20.515383|S|100|23.39|0|100
C|INTC|20250722|09:40:25.680048|S|100|23.38|0|100
C|INTC|20250722|09:40:47.060659|S|100|23.37|0|100
C|INTC|20250722|09:41:15.658750|S|100|23.39|0|100
C|INTC|20250722|09:41:22.220737|S|100|23.39|0|100
C|INTC|20250722|09:42:01.065774|S|2|23.355|0|2
C|INTC|20250722|09:42:01.616768|S|100|23.36|0|100
C|INTC|20250722|09:42:02.523810|S|2|23.36|0|2
C|INTC|20250722|09:42:05.555263|S|1|23.36|0|1
C|INTC|20250722|09:42:08.497938|S|100|23.36|0|100
C|INTC|20250722|09:42:47.218573|S|100|23.37|0|100
C|INTC|20250722|09:43:15.553281|S|100|23.4|0|100
C|INTC|20250722|09:43:15.553438|S|100|23.4|0|100
C|INTC|20250722|09:43:15.553566|S|100|23.4|0|100
C|INTC|20250722|09:43:15.553704|S|100|23.4|0|100
C|INTC|20250722|09:43:34.853508|S|100|23.37|0|100
C|INTC|20250722|09:43:37.656814|S|100|23.38|0|100
C|INTC|20250722|09:43:37.657220|S|100|23.38|0|100
C|INTC|20250722|09:43:37.657434|S|100|23.38|0|100
C|INTC|20250722|09:43:45.109923|S|100|23.39|0|100
C|INTC|20250722|09:44:07.437803|S|57|23.37|0|57
C|INTC|20250722|09:44:40.321272|S|100|23.4|0|100
C|INTC|20250722|09:44:47.527937|S|10|23.395|0|10
C|INTC|20250722|09:44:49.655548|S|10|23.41|0|10
C|INTC|20250722|09:45:23.635794|S|36|23.39|0|36
C|INTC|20250722|09:45:23.635806|S|26|23.39|0|26
C|INTC|20250722|09:45:34.400852|S|33|23.38|0|33
C|INTC|20250722|09:47:04.816438|S|1|23.3|0|1
C|INTC|20250722|09:47:04.816450|S|1|23.3|0|1
C|INTC|20250722|09:47:04.816502|S|1|23.3|0|1
C|INTC|20250722|09:47:04.816642|S|1|23.3|0|1
C|INTC|20250722|09:47:04.816660|S|1|23.3|0|1
C|INTC|20250722|09:47:10.430681|S|100|23.31|0|100
C|INTC|20250722|09:47:15.777568|S|1|23.3|0|1
C|INTC|20250722|09:47:15.777578|S|1|23.3|0|1
C|INTC|20250722|09:47:15.778159|S|98|23.3|0|98
C|INTC|20250722|09:48:15.346338|S|100|23.28|0|100
C|INTC|20250722|09:48:17.349099|S|86|23.29|0|86
C|INTC|20250722|09:48:19.583661|S|100|23.285|0|100
C|INTC|20250722|09:48:19.594325|S|100|23.29|0|100
C|INTC|20250722|09:48:19.594996|S|100|23.29|0|100
C|INTC|20250722|09:48:19.595943|S|100|23.29|0|100
C|INTC|20250722|09:48:19.809530|S|25|23.29|0|25
C|INTC|20250722|09:48:19.809615|S|50|23.29|0|50
C|INTC|20250722|09:48:20.476715|S|50|23.285|0|50
C|INTC|20250722|09:48:21.179525|S|50|23.285|0|50
C|INTC|20250722|09:48:21.187748|S|25|23.29|0|25
C|INTC|20250722|09:48:21.187749|S|25|23.29|0|25
C|INTC|20250722|09:48:25.397917|S|89|23.28|0|89
C|INTC|20250722|09:48:33.690714|S|99|23.27|0|99
C|INTC|20250722|09:48:35.665259|S|100|23.27|0|100
C|INTC|20250722|09:48:36.787543|S|8|23.27|0|8
C|INTC|20250722|09:48:45.083749|S|100|23.27|0|100
C|INTC|20250722|09:48:47.310277|S|47|23.27|0|47
C|INTC|20250722|09:48:48.770682|S|100|23.27|0|100
C|INTC|20250722|09:48:56.080669|S|100|23.27|0|100
C|INTC|20250722|09:48:59.227705|S|100|23.28|0|100
C|INTC|20250722|09:48:59.422476|S|100|23.28|0|100
C|INTC|20250722|09:48:59.431708|S|100|23.28|0|100
C|INTC|20250722|09:48:59.837890|S|100|23.28|0|100
C|INTC|20250722|09:49:00.128384|S|86|23.28|0|86
C|INTC|20250722|09:49:00.134185|S|86|23.28|0|86
C|INTC|20250722|09:49:00.134185|S|14|23.28|0|14
C|INTC|20250722|09:49:00.136611|S|46|23.28|0|46
C|INTC|20250722|09:49:00.699487|S|100|23.26|0|100
C|INTC|20250722|09:49:01.506785|S|100|23.27|0|100
C|INTC|20250722|09:49:04.410847|S|100|23.27|0|100
C|INTC|20250722|09:49:04.427536|S|100|23.27|0|100
C|INTC|20250722|09:49:21.433730|S|100|23.25|0|100
C|INTC|20250722|09:49:21.579862|S|100|23.25|0|100
C|INTC|20250722|09:49:34.987097|S|100|23.26|0|100
C|INTC|20250722|09:49:35.039861|S|100|23.26|0|100
C|INTC|20250722|09:49:46.645518|S|100|23.26|0|100
C|INTC|20250722|09:49:47.927734|S|100|23.26|0|100
C|INTC|20250722|09:50:01.726745|E|86|23.23|0|86
C|INTC|20250722|09:50:01.726767|E|14|23.23|0|14
C|INTC|20250722|09:50:01.727812|E|86|23.23|0|86
C|INTC|20250722|09:50:01.826094|E|14|23.23|0|14
C|INTC|20250722|09:50:05.010149|S|100|23.24|0|100
C|INTC|20250722|09:50:05.618404|S|100|23.24|0|100
C|INTC|20250722|09:50:10.403163|S|100|23.24|0|100
C|INTC|20250722|09:50:22.305167|S|100|23.24|0|100
C|INTC|20250722|09:50:26.434587|S|30|23.23|0|30
C|INTC|20250722|09:50:32.528358|S|100|23.23|0|100
C|INTC|20250722|09:50:32.716064|S|70|23.23|0|70
C|INTC|20250722|09:50:42.920581|S|100|23.22|0|100
C|INTC|20250722|09:51:00.191882|S|100|23.23|0|100
C|INTC|20250722|09:51:00.702294|S|100|23.22|0|100
C|INTC|20250722|09:51:18.266866|S|100|23.24|0|100
C|INTC|20250722|09:51:19.776134|S|100|23.24|0|100
C|INTC|20250722|09:51:25.480896|S|18|23.25|0|18
C|INTC|20250722|09:51:33.959860|S|20|23.26|0|20
C|INTC|20250722|09:51:43.956121|S|100|23.255|0|100
C|INTC|20250722|09:51:44.269784|S|6|23.255|0|6
C|INTC|20250722|09:51:44.284498|S|6|23.255|0|6
C|INTC|20250722|09:51:44.289292|S|88|23.255|0|88
C|INTC|20250722|09:51:44.289292|S|12|23.26|0|12
C|INTC|20250722|09:51:44.588112|S|88|23.26|0|88
C|INTC|20250722|09:51:58.179320|S|100|23.27|0|100
C|INTC|20250722|09:52:03.995145|S|30|23.25|0|30
C|INTC|20250722|09:52:04.003666|S|7|23.25|0|7
C|INTC|20250722|09:52:08.669113|S|19|23.24|0|19
C|INTC|20250722|09:52:09.567397|S|100|23.24|0|100
C|INTC|20250722|09:52:09.567721|S|100|23.24|0|100
C|INTC|20250722|09:52:09.881087|S|63|23.25|0|63
C|INTC|20250722|09:52:09.881087|S|37|23.25|0|37
C|INTC|20250722|09:52:10.826505|S|28|23.25|0|28
C|INTC|20250722|09:52:10.870597|S|35|23.25|0|35
C|INTC|20250722|09:52:23.681314|S|10|23.24|0|10
C|INTC|20250722|09:52:41.970155|S|14|23.25|0|14
C|INTC|20250722|09:53:16.036868|S|100|23.19|0|100
C|INTC|20250722|09:53:21.392972|S|62|23.18|0|62
C|INTC|20250722|09:53:21.398661|S|38|23.18|0|38
C|INTC|20250722|09:53:22.095283|S|86|23.195|0|86
C|INTC|20250722|09:53:22.584681|S|39|23.19|0|39
C|INTC|20250722|09:53:39.765158|S|100|23.19|0|100
C|INTC|20250722|09:53:57.961460|S|9|23.2|0|9
C|INTC|20250722|09:54:12.313925|S|96|23.14|0|96
C|INTC|20250722|09:54:23.605452|S|30|23.12|0|30
C|INTC|20250722|09:54:30.062647|E|15|23.1|0|15
C|INTC|20250722|09:54:30.062795|E|85|23.1|0|85
C|INTC|20250722|09:54:34.423432|S|84|23.12|0|84
C|INTC|20250722|09:54:34.449132|S|66|23.13|0|66
C|INTC|20250722|09:54:43.074561|S|25|23.13|0|25
C|INTC|20250722|09:54:50.719738|S|6|23.12|0|6
C|INTC|20250722|09:54:53.992925|S|100|23.13|0|100
C|INTC|20250722|09:54:54.531345|S|100|23.13|0|100
C|INTC|20250722|09:54:55.785864|S|100|23.14|0|100
C|INTC|20250722|09:54:55.786427|S|8|23.14|0|8
C|INTC|20250722|09:55:07.027187|S|100|23.17|0|100
C|INTC|20250722|09:55:07.028150|S|100|23.17|0|100
C|INTC|20250722|09:55:29.746224|S|29|23.21|0|29
C|INTC|20250722|09:55:29.746236|S|71|23.21|0|71
C|INTC|20250722|09:55:31.155100|S|20|23.22|0|20
C|INTC|20250722|09:55:33.629199|S|100|23.23|0|100
C|INTC|20250722|09:55:33.632654|S|86|23.23|0|86
C|INTC|20250722|09:55:34.384649|S|14|23.23|0|14
C|INTC|20250722|09:55:34.384649|S|22|23.23|0|22
C|INTC|20250722|09:55:34.803033|S|3|23.24|0|3
C|INTC|20250722|09:55:34.803193|S|86|23.24|0|86
C|INTC|20250722|09:55:34.803709|S|11|23.24|0|11
C|INTC|20250722|09:55:47.120095|S|93|23.24|0|93
C|INTC|20250722|09:55:49.295195|S|100|23.26|0|100
C|INTC|20250722|09:55:53.684056|S|86|23.24|0|86
C|INTC|20250722|09:56:09.042057|S|100|23.26|0|100
C|INTC|20250722|09:56:10.801743|S|100|23.28|0|100
C|INTC|20250722|09:56:10.803128|S|86|23.28|0|86
C|INTC|20250722|09:56:10.856103|S|86|23.28|0|86
C|INTC|20250722|09:56:10.856103|S|14|23.28|0|14
C|INTC|20250722|09:56:10.856816|S|86|23.28|0|86
C|INTC|20250722|09:56:11.138779|S|100|23.28|0|100
C|INTC|20250722|09:56:11.139816|S|100|23.28|0|100
C|INTC|20250722|09:56:11.139960|S|100|23.28|0|100
C|INTC|20250722|09:56:11.140269|S|100|23.28|0|100
C|INTC|20250722|09:56:11.324668|S|100|23.29|0|100
C|INTC|20250722|09:56:11.966437|S|100|23.285|0|100
C|INTC|20250722|09:56:11.970981|S|100|23.29|0|100
C|INTC|20250722|09:56:11.972059|S|100|23.29|0|100
C|INTC|20250722|09:56:15.540282|S|100|23.28|0|100
C|INTC|20250722|09:56:24.693960|S|3|23.26|0|3
C|INTC|20250722|09:56:32.912139|S|18|23.28|0|18
C|INTC|20250722|09:56:33.439322|S|1|23.29|0|1
C|INTC|20250722|09:56:36.565377|S|100|23.295|0|100
C|INTC|20250722|09:56:42.404495|S|1|23.31|0|1
C|INTC|20250722|09:56:43.010613|S|10|23.31|0|10
C|INTC|20250722|09:56:49.684633|S|100|23.33|0|100
C|INTC|20250722|09:56:55.508620|S|58|23.335|0|58
C|INTC|20250722|09:56:57.834137|S|93|23.35|0|93
C|INTC|20250722|09:57:02.829876|S|100|23.35|0|100
C|INTC|20250722|09:57:31.219838|S|71|23.32|0|71
C|INTC|20250722|09:57:31.219895|S|29|23.32|0|29
C|INTC|20250722|09:57:43.108214|E|100|23.33|0|100
C|INTC|20250722|09:57:59.045933|S|100|23.29|0|100
C|INTC|20250722|09:58:06.587488|S|100|23.26|0|100
C|INTC|20250722|09:58:14.377516|S|71|23.285|0|71
C|INTC|20250722|09:58:14.388565|S|29|23.29|0|29
C|INTC|20250722|09:58:14.393978|S|86|23.3|0|86
C|INTC|20250722|09:58:15.494314|S|14|23.29|0|14
C|INTC|20250722|09:58:52.988810|S|10|23.23|0|10
C|INTC|20250722|09:58:54.826922|S|100|23.23|0|100
C|INTC|20250722|09:58:54.829917|S|100|23.23|0|100
C|INTC|20250722|09:58:54.830665|S|100|23.23|0|100
C|INTC|20250722|09:58:55.335303|S|100|23.23|0|100
C|INTC|20250722|09:58:55.336165|S|100|23.23|0|100
C|INTC|20250722|09:58:55.337266|S|100|23.23|0|100
C|INTC|20250722|09:59:01.741471|S|100|23.23|0|100
C|INTC|20250722|09:59:01.741716|S|18|23.23|0|18
C|INTC|20250722|09:59:01.741736|S|18|23.23|0|18
C|INTC|20250722|09:59:01.742022|S|36|23.23|0|36
C|INTC|20250722|09:59:01.742022|S|64|23.23|0|64
C|INTC|20250722|09:59:01.742127|S|64|23.23|0|64
C|INTC|20250722|09:59:01.742127|S|18|23.23|0|18
C|INTC|20250722|09:59:01.742335|S|18|23.23|0|18
C|INTC|20250722|09:59:01.742548|S|22|23.23|0|22
C|INTC|20250722|09:59:01.742590|S|11|23.23|0|11
C|INTC|20250722|09:59:03.903441|S|24|23.24|0|24
C|INTC|20250722|09:59:09.973471|S|100|23.24|0|100
C|INTC|20250722|09:59:24.704315|S|100|23.25|0|100
C|INTC|20250722|09:59:30.091776|S|24|23.24|0|24
C|INTC|20250722|09:59:39.778221|S|100|23.25|0|100
C|INTC|20250722|09:59:45.092619|S|100|23.24|0|100
C|INTC|20250722|09:59:46.510912|S|10|23.24|0|10
C|INTC|20250722|09:59:46.993718|S|5|23.24|0|5
C|INTC|20250722|10:00:04.759792|S|10|23.27|0|10
C|INTC|20250722|10:00:04.762018|S|86|23.27|0|86
C|INTC|20250722|10:00:13.215449|S|86|23.25|0|86
C|INTC|20250722|10:00:13.216710|S|14|23.25|0|14
C|INTC|20250722|10:00:13.216711|S|100|23.25|0|100
C|INTC|20250722|10:00:13.234553|S|219|23.245|0|219
C|INTC|20250722|10:00:15.392755|S|86|23.245|0|86
C|INTC|20250722|10:00:15.392818|S|52|23.245|0|52
C|INTC|20250722|10:00:17.763565|S|100|23.26|0|100
C|INTC|20250722|10:00:19.785785|S|2|23.26|0|2
C|INTC|20250722|10:00:19.785853|S|98|23.26|0|98
C|INTC|20250722|10:00:24.451179|S|100|23.26|0|100
C|INTC|20250722|10:00:24.451179|S|100|23.26|0|100
C|INTC|20250722|10:00:24.539286|S|32|23.27|0|32
C|INTC|20250722|10:00:24.539286|S|100|23.27|0|100
C|INTC|20250722|10:00:25.801630|S|100|23.28|0|100
C|INTC|20250722|10:00:26.053370|S|100|23.28|0|100
C|INTC|20250722|10:00:26.053370|S|12|23.28|0|12
C|INTC|20250722|10:00:27.996104|S|100|23.28|0|100
C|INTC|20250722|10:00:28.210285|S|100|23.29|0|100
C|INTC|20250722|10:00:28.414919|S|100|23.29|0|100
C|INTC|20250722|10:00:30.595502|S|100|23.26|0|100
C|INTC|20250722|10:00:31.370523|S|100|23.26|0|100
C|INTC|20250722|10:00:53.974647|S|18|23.25|0|18
C|INTC|20250722|10:00:53.974648|S|100|23.25|0|100
C|INTC|20250722|10:00:54.060762|S|100|23.25|0|100
C|INTC|20250722|10:00:54.071510|S|97|23.25|0|97
C|INTC|20250722|10:00:54.071877|S|3|23.25|0|3
C|INTC|20250722|10:00:54.249149|S|97|23.25|0|97
C|INTC|20250722|10:00:54.525765|S|100|23.25|0|100
C|INTC|20250722|10:00:54.536563|S|100|23.25|0|100
C|INTC|20250722|10:00:54.543507|S|100|23.25|0|100
C|INTC|20250722|10:00:54.811224|S|100|23.25|0|100
C|INTC|20250722|10:00:55.101359|S|100|23.25|0|100
C|INTC|20250722|10:00:56.244775|S|8|23.26|0|8
C|INTC|20250722|10:00:57.874516|S|100|23.26|0|100
C|INTC|20250722|10:01:04.352898|S|100|23.29|0|100
C|INTC|20250722|10:01:04.372566|S|100|23.29|0|100
C|INTC|20250722|10:01:04.372566|S|100|23.29|0|100
C|INTC|20250722|10:01:11.946353|S|100|23.28|0|100
C|INTC|20250722|10:01:11.946353|S|100|23.28|0|100
C|INTC|20250722|10:01:23.715934|S|100|23.26|0|100
C|INTC|20250722|10:01:25.231372|S|100|23.26|0|100
C|INTC|20250722|10:01:25.231372|S|100|23.26|0|100
C|INTC|20250722|10:01:28.211997|S|100|23.24|0|100
C|INTC|20250722|10:01:33.900281|S|8|23.24|0|8
C|INTC|20250722|10:01:45.731596|S|87|23.21|0|87
C|INTC|20250722|10:01:45.731596|S|100|23.21|0|100
C|INTC|20250722|10:01:48.857781|S|100|23.23|0|100
C|INTC|20250722|10:01:48.857781|S|51|23.23|0|51
C|INTC|20250722|10:01:49.801764|S|100|23.24|0|100
C|INTC|20250722|10:01:50.915403|S|100|23.24|0|100
C|INTC|20250722|10:01:51.968951|S|100|23.25|0|100
C|INTC|20250722|10:01:55.111072|S|100|23.24|0|100
C|INTC|20250722|10:01:56.327295|S|51|23.24|0|51
C|INTC|20250722|10:01:56.340722|S|100|23.24|0|100
C|INTC|20250722|10:01:56.340722|S|100|23.24|0|100
C|INTC|20250722|10:02:00.078389|S|100|23.24|0|100
C|INTC|20250722|10:02:01.106724|S|100|23.235|0|100
C|INTC|20250722|10:02:01.124304|S|100|23.24|0|100
C|INTC|20250722|10:02:01.180594|S|100|23.24|0|100
C|INTC|20250722|10:02:01.306801|S|100|23.24|0|100
C|INTC|20250722|10:02:01.323415|S|100|23.24|0|100
C|INTC|20250722|10:02:04.562573|S|8|23.24|0|8
C|INTC|20250722|10:02:04.562573|S|100|23.24|0|100
C|INTC|20250722|10:02:04.626182|S|100|23.24|0|100
C|INTC|20250722|10:02:04.636890|S|100|23.24|0|100
C|INTC|20250722|10:02:04.705403|S|100|23.24|0|100
C|INTC|20250722|10:02:04.774015|S|100|23.24|0|100
C|INTC|20250722|10:02:09.922409|S|100|23.24|0|100
C|INTC|20250722|10:02:09.977526|S|100|23.24|0|100
C|INTC|20250722|10:02:16.801939|S|100|23.2|0|100
C|INTC|20250722|10:02:19.462619|S|100|23.22|0|100
C|INTC|20250722|10:02:19.465338|S|100|23.22|0|100
C|INTC|20250722|10:02:19.835393|S|100|23.22|0|100
C|INTC|20250722|10:02:19.914354|S|100|23.22|0|100
C|INTC|20250722|10:02:22.923661|S|159|23.215|0|159
C|INTC|20250722|10:02:25.087857|S|100|23.22|0|100
C|INTC|20250722|10:02:31.006182|S|100|23.19|0|100
C|INTC|20250722|10:02:35.836593|S|38|23.18|0|38
C|INTC|20250722|10:02:42.895972|S|100|23.2|0|100
C|INTC|20250722|10:02:42.898190|S|100|23.2|0|100
C|INTC|20250722|10:02:43.168714|S|100|23.2|0|100
C|INTC|20250722|10:02:43.585459|S|100|23.2|0|100
C|INTC|20250722|10:02:44.061200|S|100|23.21|0|100
C|INTC|20250722|10:02:44.336311|S|100|23.205|0|100
C|INTC|20250722|10:02:44.475169|S|100|23.205|0|100
C|INTC|20250722|10:02:48.002285|S|100|23.2|0|100
C|INTC|20250722|10:02:49.256418|S|51|23.21|0|51
C|INTC|20250722|10:02:49.397374|S|100|23.21|0|100
C|INTC|20250722|10:02:57.445895|S|100|23.19|0|100
C|INTC|20250722|10:02:57.445896|S|17|23.19|0|17
C|INTC|20250722|10:02:57.448116|S|100|23.2|0|100
C|INTC|20250722|10:03:11.901220|S|100|23.22|0|100
C|INTC|20250722|10:03:12.669496|S|100|23.23|0|100
C|INTC|20250722|10:03:13.336406|S|35|23.23|0|35
C|INTC|20250722|10:03:18.079983|S|100|23.22|0|100
C|INTC|20250722|10:03:18.901925|S|100|23.23|0|100
C|INTC|20250722|10:03:18.912526|S|100|23.23|0|100
C|INTC|20250722|10:03:23.145609|S|59|23.25|0|59
C|INTC|20250722|10:03:23.146479|S|41|23.25|0|41
C|INTC|20250722|10:03:28.585658|S|100|23.24|0|100
C|INTC|20250722|10:03:42.344072|S|100|23.22|0|100
C|INTC|20250722|10:03:42.344072|S|18|23.22|0|18
C|INTC|20250722|10:03:42.371859|S|100|23.23|0|100
C|INTC|20250722|10:03:42.549818|S|100|23.23|0|100
C|INTC|20250722|10:03:43.754856|S|100|23.23|0|100
C|INTC|20250722|10:03:46.305319|S|100|23.23|0|100
C|INTC|20250722|10:03:46.845195|S|100|23.24|0|100
C|INTC|20250722|10:03:46.845362|S|1|23.24|0|1
C|INTC|20250722|10:03:46.913477|S|100|23.24|0|100
C|INTC|20250722|10:03:50.943802|S|24|23.23|0|24
C|INTC|20250722|10:03:50.985496|S|34|23.23|0|34
C|INTC|20250722|10:03:56.208094|S|58|23.23|0|58
C|INTC|20250722|10:03:56.474190|S|100|23.23|0|100
C|INTC|20250722|10:03:57.542636|S|100|23.23|0|100
C|INTC|20250722|10:03:57.542637|S|100|23.23|0|100
C|INTC|20250722|10:03:57.561512|S|100|23.23|0|100
C|INTC|20250722|10:03:57.564774|S|100|23.24|0|100
C|INTC|20250722|10:03:57.726664|S|100|23.24|0|100
C|INTC|20250722|10:03:57.813603|S|100|23.24|0|100
C|INTC|20250722|10:03:57.987470|S|84|23.24|0|84
C|INTC|20250722|10:04:06.980607|S|100|23.23|0|100
C|INTC|20250722|10:04:06.990710|S|100|23.23|0|100
C|INTC|20250722|10:04:07.307439|S|61|23.23|0|61
C|INTC|20250722|10:04:11.246606|S|100|23.23|0|100
C|INTC|20250722|10:04:16.555895|S|8|23.23|0|8
C|INTC|20250722|10:04:16.555895|S|100|23.23|0|100
C|INTC|20250722|10:04:16.555895|S|100|23.23|0|100
C|INTC|20250722|10:04:16.556601|S|100|23.23|0|100
C|INTC|20250722|10:04:18.927992|S|100|23.23|0|100
C|INTC|20250722|10:04:20.690273|S|86|23.24|0|86
C|INTC|20250722|10:04:20.692296|S|14|23.24|0|14
C|INTC|20250722|10:04:25.373400|S|100|23.23|0|100
C|INTC|20250722|10:04:26.159029|S|100|23.24|0|100
C|INTC|20250722|10:04:26.159029|S|100|23.24|0|100
C|INTC|20250722|10:04:30.007314|S|43|23.245|0|43
C|INTC|20250722|10:04:31.847495|S|100|23.24|0|100
C|INTC|20250722|10:04:32.286988|S|100|23.25|0|100
C|INTC|20250722|10:04:32.292195|S|86|23.25|0|86
C|INTC|20250722|10:04:32.591496|S|14|23.245|0|14
C|INTC|20250722|10:04:32.592538|S|14|23.245|0|14
C|INTC|20250722|10:04:32.698090|S|14|23.245|0|14
C|INTC|20250722|10:04:32.698757|S|14|23.245|0|14
C|INTC|20250722|10:04:35.353701|S|100|23.25|0|100
C|INTC|20250722|10:04:37.829507|S|18|23.26|0|18
C|INTC|20250722|10:04:37.829507|S|100|23.26|0|100
C|INTC|20250722|10:04:41.823319|S|86|23.27|0|86
C|INTC|20250722|10:04:42.340626|S|100|23.27|0|100
C|INTC|20250722|10:04:50.330202|S|100|23.28|0|100
C|INTC|20250722|10:04:54.706993|S|167|23.265|0|167
C|INTC|20250722|10:04:56.566778|S|21|23.27|0|21
C|INTC|20250722|10:04:56.566779|S|100|23.27|0|100
C|INTC|20250722|10:04:56.566779|S|100|23.27|0|100
C|INTC|20250722|10:04:56.901830|S|100|23.27|0|100
C|INTC|20250722|10:04:56.901830|S|100|23.27|0|100
C|INTC|20250722|10:04:57.504829|S|100|23.27|0|100
C|INTC|20250722|10:04:59.960031|S|86|23.27|0|86
C|INTC|20250722|10:04:59.960044|S|14|23.27|0|14
C|INTC|20250722|10:04:59.960044|S|86|23.27|0|86
C|INTC|20250722|10:04:59.960226|S|14|23.27|0|14
C|INTC|20250722|10:04:59.960227|S|86|23.27|0|86
C|INTC|20250722|10:05:00.913781|S|24|23.29|0|24
C|INTC|20250722|10:05:00.914280|S|100|23.29|0|100
C|INTC|20250722|10:05:00.947421|S|100|23.29|0|100
C|INTC|20250722|10:05:01.140404|S|100|23.29|0|100
C|INTC|20250722|10:05:01.208293|S|100|23.29|0|100
C|INTC|20250722|10:05:01.219073|S|100|23.29|0|100
C|INTC|20250722|10:05:01.225217|S|100|23.29|0|100
C|INTC|20250722|10:05:01.796102|S|100|23.29|0|100
C|INTC|20250722|10:05:03.630988|S|100|23.29|0|100
C|INTC|20250722|10:05:03.804718|S|100|23.3|0|100
C|INTC|20250722|10:05:03.927844|S|100|23.29|0|100
C|INTC|20250722|10:05:06.933961|S|100|23.3|0|100
C|INTC|20250722|10:05:06.934258|S|100|23.3|0|100
C|INTC|20250722|10:05:06.956308|S|100|23.3|0|100
C|INTC|20250722|10:05:08.652444|S|100|23.3|0|100
C|INTC|20250722|10:05:08.652444|S|100|23.3|0|100
C|INTC|20250722|10:05:08.826576|S|100|23.3|0|100
C|INTC|20250722|10:05:15.720474|S|100|23.32|0|100
C|INTC|20250722|10:05:15.720474|S|100|23.32|0|100
C|INTC|20250722|10:05:22.914770|S|62|23.29|0|62
C|INTC|20250722|10:05:28.428025|S|14|23.28|0|14
C|INTC|20250722|10:05:35.514992|S|2|23.29|0|2
C|INTC|20250722|10:05:35.514993|S|100|23.29|0|100
C|INTC|20250722|10:05:35.514993|S|64|23.29|0|64
C|INTC|20250722|10:05:35.515078|S|3|23.29|0|3
C|INTC|20250722|10:05:35.515078|S|3|23.29|0|3
C|INTC|20250722|10:05:35.515078|S|36|23.29|0|36
C|INTC|20250722|10:05:37.831746|S|9|23.3|0|9
C|INTC|20250722|10:05:46.706403|S|100|23.29|0|100
C|INTC|20250722|10:06:00.589021|S|100|23.27|0|100
C|INTC|20250722|10:06:21.267788|S|86|23.29|0|86
C|INTC|20250722|10:06:21.276334|S|86|23.29|0|86
C|INTC|20250722|10:06:25.179818|S|1|23.28|0|1
C|INTC|20250722|10:06:38.160601|S|100|23.3|0|100
C|INTC|20250722|10:06:39.395648|S|100|23.31|0|100
C|INTC|20250722|10:06:40.883328|S|82|23.32|0|82
C|INTC|20250722|10:06:40.888589|S|100|23.32|0|100
C|INTC|20250722|10:06:40.938534|S|100|23.32|0|100
C|INTC|20250722|10:07:10.844804|S|4|23.34|0|4
C|INTC|20250722|10:07:19.628678|S|17|23.35|0|17
C|INTC|20250722|10:07:19.678234|S|100|23.35|0|100
C|INTC|20250722|10:07:19.777273|S|46|23.35|0|46
C|INTC|20250722|10:07:19.777647|S|54|23.35|0|54
C|INTC|20250722|10:07:19.777647|S|46|23.35|0|46
C|INTC|20250722|10:07:19.873427|S|16|23.36|0|16
C|INTC|20250722|10:07:19.894609|S|99|23.36|0|99
C|INTC|20250722|10:07:19.894609|S|84|23.36|0|84
C|INTC|20250722|10:07:25.538581|S|3|23.36|0|3
C|INTC|20250722|10:07:25.538581|S|14|23.36|0|14
C|INTC|20250722|10:07:25.538663|S|86|23.36|0|86
C|INTC|20250722|10:07:40.158014|S|100|23.4|0|100
C|INTC|20250722|10:07:51.568049|S|100|23.41|0|100
C|INTC|20250722|10:07:53.161046|S|1|23.41|0|1
C|INTC|20250722|10:07:54.965756|S|100|23.4|0|100
C|INTC|20250722|10:08:06.285867|S|100|23.41|0|100
C|INTC|20250722|10:08:07.574237|S|100|23.42|0|100
C|INTC|20250722|10:08:18.521324|S|100|23.43|0|100
C|INTC|20250722|10:08:21.002707|S|100|23.44|0|100
C|INTC|20250722|10:08:23.719217|S|40|23.44|0|40
C|INTC|20250722|10:08:23.719217|S|100|23.44|0|100
C|INTC|20250722|10:08:23.719217|S|60|23.44|0|60
C|INTC|20250722|10:08:31.896213|S|5|23.44|0|5
C|INTC|20250722|10:08:44.172119|S|1|23.43|0|1
C|INTC|20250722|10:09:07.488259|S|100|23.41|0|100
C|INTC|20250722|10:09:07.489651|S|200|23.41|0|200
C|INTC|20250722|10:09:07.489652|S|100|23.41|0|100
C|INTC|20250722|10:09:13.541368|S|95|23.43|0|95
C|INTC|20250722|10:09:13.541369|S|200|23.43|0|200
C|INTC|20250722|10:09:19.481883|S|100|23.43|0|100
C|INTC|20250722|10:09:22.019886|S|100|23.43|0|100
C|INTC|20250722|10:09:22.019887|S|96|23.43|0|96
C|INTC|20250722|10:09:22.019887|S|104|23.43|0|104
C|INTC|20250722|10:09:42.844873|S|60|23.45|0|60
C|INTC|20250722|10:10:04.817891|S|100|23.48|0|100
C|INTC|20250722|10:10:06.607085|S|100|23.48|0|100
C|INTC|20250722|10:10:07.029820|S|4|23.48|0|4
C|INTC|20250722|10:10:07.029820|S|4|23.48|0|4
C|INTC|20250722|10:10:29.791450|S|100|23.51|0|100
C|INTC|20250722|10:10:29.791450|S|200|23.51|0|200
C|INTC|20250722|10:10:29.828903|S|100|23.52|0|100
C|INTC|20250722|10:10:29.829744|S|100|23.52|0|100
C|INTC|20250722|10:10:29.849607|S|30|23.52|0|30
C|INTC|20250722|10:10:29.849955|S|70|23.52|0|70
C|INTC|20250722|10:10:29.986035|S|100|23.52|0|100
C|INTC|20250722|10:10:37.703170|S|100|23.525|0|100
C|INTC|20250722|10:10:41.955085|S|200|23.53|0|200
C|INTC|20250722|10:10:57.292529|S|13|23.49|0|13
C|INTC|20250722|10:11:04.744297|S|100|23.48|0|100
C|INTC|20250722|10:11:04.744297|S|200|23.48|0|200
C|INTC|20250722|10:11:10.071853|S|100|23.48|0|100
C|INTC|20250722|10:11:10.072578|S|100|23.49|0|100
C|INTC|20250722|10:11:10.395526|S|100|23.49|0|100
C|INTC|20250722|10:11:10.619678|S|100|23.49|0|100
C|INTC|20250722|10:11:10.620804|S|100|23.49|0|100
C|INTC|20250722|10:11:16.029553|S|100|23.43|0|100
C|INTC|20250722|10:12:04.165520|S|200|23.38|0|200
C|INTC|20250722|10:12:04.165520|S|100|23.38|0|100
C|INTC|20250722|10:12:05.943751|S|36|23.37|0|36
C|INTC|20250722|10:12:05.943778|S|64|23.37|0|64
C|INTC|20250722|10:12:05.943779|S|36|23.37|0|36
C|INTC|20250722|10:12:54.077516|S|50|23.35|0|50
C|INTC|20250722|10:12:54.141075|S|6|23.35|0|6
C|INTC|20250722|10:12:54.201256|S|6|23.35|0|6
C|INTC|20250722|10:12:54.201318|S|100|23.35|0|100
C|INTC|20250722|10:12:54.201797|S|38|23.35|0|38
C|INTC|20250722|10:12:54.201797|S|50|23.35|0|50
C|INTC|20250722|10:12:54.201798|S|12|23.35|0|12
C|INTC|20250722|10:12:54.201846|S|27|23.35|0|27
C|INTC|20250722|10:12:54.201862|S|62|23.35|0|62
C|INTC|20250722|10:12:54.201907|S|11|23.35|0|11
C|INTC|20250722|10:12:54.201908|S|50|23.35|0|50
C|INTC|20250722|10:12:54.209014|S|15|23.35|0|15
C|INTC|20250722|10:12:54.209014|S|12|23.35|0|12
C|INTC|20250722|10:12:54.236049|S|34|23.35|0|34
C|INTC|20250722|10:12:54.236059|S|16|23.35|0|16
C|INTC|20250722|10:12:54.236060|S|62|23.35|0|62
C|INTC|20250722|10:12:54.236060|S|14|23.35|0|14
C|INTC|20250722|10:12:54.236150|S|30|23.35|0|30
C|INTC|20250722|10:12:54.236226|S|17|23.35|0|17
C|INTC|20250722|10:12:54.236226|S|26|23.35|0|26
C|INTC|20250722|10:12:54.236232|S|28|23.35|0|28
C|INTC|20250722|10:12:54.236902|S|7|23.35|0|7
C|INTC|20250722|10:12:54.236903|S|20|23.35|0|20
C|INTC|20250722|10:12:54.237348|S|20|23.35|0|20
C|INTC|20250722|10:12:55.008121|S|43|23.35|0|43
C|INTC|20250722|10:13:01.550541|S|100|23.37|0|100
C|INTC|20250722|10:13:05.325913|S|100|23.36|0|100
C|INTC|20250722|10:13:10.837653|S|100|23.38|0|100
C|INTC|20250722|10:13:36.402835|S|100|23.35|0|100
C|INTC|20250722|10:13:36.408304|S|100|23.35|0|100
C|INTC|20250722|10:13:42.387210|S|90|23.36|0|90
C|INTC|20250722|10:13:56.056721|S|100|23.37|0|100
C|INTC|20250722|10:13:56.527862|S|250|23.36|0|250
C|INTC|20250722|10:14:07.536918|S|100|23.38|0|100
C|INTC|20250722|10:14:08.099004|S|100|23.38|0|100
C|INTC|20250722|10:14:08.099004|S|200|23.38|0|200
C|INTC|20250722|10:14:08.100179|S|130|23.38|0|130
C|INTC|20250722|10:14:08.100179|S|70|23.38|0|70
C|INTC|20250722|10:14:08.102999|S|30|23.38|0|30
C|INTC|20250722|10:14:08.102999|S|170|23.38|0|170
C|INTC|20250722|10:14:08.104514|S|30|23.38|0|30
C|INTC|20250722|10:14:08.104514|S|100|23.38|0|100
C|INTC|20250722|10:14:08.111106|S|100|23.38|0|100
C|INTC|20250722|10:14:08.137748|S|100|23.38|0|100
C|INTC|20250722|10:14:08.138730|S|200|23.38|0|200
C|INTC|20250722|10:14:08.140701|S|200|23.38|0|200
C|INTC|20250722|10:14:08.141767|S|200|23.38|0|200
C|INTC|20250722|10:14:15.804765|S|100|23.38|0|100
C|INTC|20250722|10:14:22.568805|S|100|23.38|0|100
C|INTC|20250722|10:14:22.568805|S|100|23.38|0|100
C|INTC|20250722|10:14:22.571685|S|83|23.38|0|83
C|INTC|20250722|10:14:22.571685|S|17|23.38|0|17
C|INTC|20250722|10:14:22.573353|S|83|23.38|0|83
C|INTC|20250722|10:14:22.573353|S|117|23.38|0|117
C|INTC|20250722|10:14:22.575936|S|83|23.38|0|83
C|INTC|20250722|10:14:22.575936|S|100|23.38|0|100
C|INTC|20250722|10:14:22.575937|S|17|23.38|0|17
C|INTC|20250722|10:14:22.577522|S|100|23.38|0|100
C|INTC|20250722|10:14:22.577523|S|100|23.38|0|100
C|INTC|20250722|10:14:28.355682|S|100|23.4|0|100
C|INTC|20250722|10:14:38.554934|S|100|23.39|0|100
C|INTC|20250722|10:14:44.520676|S|100|23.39|0|100
C|INTC|20250722|10:14:47.163432|S|100|23.39|0|100
C|INTC|20250722|10:14:55.398911|S|100|23.38|0|100
C|INTC|20250722|10:15:01.424791|S|52|23.39|0|52
C|INTC|20250722|10:15:01.469109|S|162|23.39|0|162
C|INTC|20250722|10:15:01.469109|S|48|23.39|0|48
C|INTC|20250722|10:15:01.472770|S|100|23.39|0|100
C|INTC|20250722|10:15:01.473915|S|20|23.39|0|20
C|INTC|20250722|10:15:01.473915|S|200|23.39|0|200
C|INTC|20250722|10:15:01.477871|S|141|23.39|0|141
C|INTC|20250722|10:15:01.477871|S|80|23.39|0|80
C|INTC|20250722|10:15:01.477939|S|59|23.39|0|59
C|INTC|20250722|10:15:01.480998|S|141|23.39|0|141
C|INTC|20250722|10:15:01.480998|S|80|23.39|0|80
C|INTC|20250722|10:15:01.568287|S|20|23.39|0|20
C|INTC|20250722|10:15:01.568287|S|21|23.39|0|21
C|INTC|20250722|10:15:07.081383|S|100|23.36|0|100
C|INTC|20250722|10:15:07.081383|S|200|23.36|0|200
C|INTC|20250722|10:15:11.289217|S|200|23.38|0|200
C|INTC|20250722|10:15:21.862211|S|120|23.38|0|120
C|INTC|20250722|10:16:25.086423|S|1|23.37|0|1
C|INTC|20250722|10:16:31.817295|S|99|23.37|0|99
C|INTC|20250722|10:16:31.817295|S|1|23.37|0|1
C|INTC|20250722|10:17:00.226860|S|50|23.39|0|50
C|INTC|20250722|10:17:05.121813|S|100|23.4|0|100
C|INTC|20250722|10:17:07.457217|S|110|23.4|0|110
C|INTC|20250722|10:17:07.457217|S|100|23.4|0|100
C|INTC|20250722|10:17:07.459277|S|100|23.41|0|100
C|INTC|20250722|10:17:11.270280|S|100|23.41|0|100
C|INTC|20250722|10:17:12.118846|S|100|23.41|0|100
C|INTC|20250722|10:17:13.896502|S|100|23.43|0|100
C|INTC|20250722|10:17:30.015326|S|18|23.46|0|18
C|INTC|20250722|10:17:48.907603|S|100|23.47|0|100
C|INTC|20250722|10:17:55.554762|S|200|23.46|0|200
C|INTC|20250722|10:17:55.554762|S|100|23.46|0|100
C|INTC|20250722|10:18:00.145289|S|82|23.46|0|82
C|INTC|20250722|10:18:00.277844|S|100|23.46|0|100
C|INTC|20250722|10:18:02.672663|S|1|23.46|0|1
C|INTC|20250722|10:18:03.036824|S|99|23.46|0|99
C|INTC|20250722|10:18:11.148512|S|100|23.455|0|100
C|INTC|20250722|10:18:11.149963|S|100|23.45|0|100
C|INTC|20250722|10:18:11.149963|S|100|23.455|0|100
C|INTC|20250722|10:18:12.704544|S|100|23.45|0|100
C|INTC|20250722|10:18:13.058288|S|100|23.46|0|100
C|INTC|20250722|10:18:14.463199|S|100|23.47|0|100
C|INTC|20250722|10:18:22.277733|S|100|23.465|0|100
C|INTC|20250722|10:18:22.760264|S|300|23.465|0|300
C|INTC|20250722|10:18:22.760511|S|200|23.47|0|200
C|INTC|20250722|10:18:22.770095|S|116|23.47|0|116
C|INTC|20250722|10:18:32.890058|S|200|23.45|0|200
C|INTC|20250722|10:18:32.890058|S|100|23.45|0|100
C|INTC|20250722|10:18:38.160446|S|100|23.46|0|100
C|INTC|20250722|10:18:38.160447|S|200|23.46|0|200
C|INTC|20250722|10:18:42.806661|S|100|23.46|0|100
C|INTC|20250722|10:18:42.806661|S|200|23.46|0|200
C|INTC|20250722|10:18:43.577467|S|2|23.46|0|2
C|INTC|20250722|10:18:51.059689|S|100|23.44|0|100
C|INTC|20250722|10:18:56.217368|S|200|23.45|0|200
C|INTC|20250722|10:19:00.065934|S|200|23.45|0|200
C|INTC|20250722|10:19:04.389859|S|200|23.45|0|200
C|INTC|20250722|10:19:04.389860|S|100|23.45|0|100
C|INTC|20250722|10:19:06.820065|S|100|23.46|0|100
C|INTC|20250722|10:19:08.624041|S|100|23.46|0|100
C|INTC|20250722|10:19:08.625227|S|50|23.46|0|50
C|INTC|20250722|10:19:08.626133|S|50|23.46|0|50
C|INTC|20250722|10:19:09.444424|S|42|23.46|0|42
C|INTC|20250722|10:19:09.444431|S|24|23.46|0|24
C|INTC|20250722|10:19:09.737231|S|100|23.46|0|100
C|INTC|20250722|10:19:21.879527|S|200|23.47|0|200
C|INTC|20250722|10:19:22.856296|S|200|23.47|0|200
C|INTC|20250722|10:19:22.856296|S|100|23.47|0|100
C|INTC|20250722|10:19:30.132111|S|200|23.46|0|200
C|INTC|20250722|10:19:30.132111|S|100|23.46|0|100
C|INTC|20250722|10:19:48.379605|S|100|23.44|0|100
C|INTC|20250722|10:19:48.379605|S|200|23.44|0|200
C|INTC|20250722|10:19:53.282372|S|200|23.44|0|200
C|INTC|20250722|10:20:09.002819|S|100|23.43|0|100
C|INTC|20250722|10:20:09.002819|S|100|23.43|0|100
C|INTC|20250722|10:20:09.813826|S|100|23.41|0|100
C|INTC|20250722|10:20:22.774448|S|39|23.4|0|39
C|INTC|20250722|10:20:42.967867|S|90|23.4|0|90
C|INTC|20250722|10:21:01.366498|S|200|23.37|0|200
C|INTC|20250722|10:21:01.367047|S|77|23.37|0|77
C|INTC|20250722|10:21:01.367445|S|64|23.37|0|64
C|INTC|20250722|10:21:01.367613|S|64|23.37|0|64
C|INTC|20250722|10:21:01.367613|S|77|23.37|0|77
C|INTC|20250722|10:21:01.367613|S|59|23.37|0|59
C|INTC|20250722|10:21:01.368161|S|100|23.37|0|100
C|INTC|20250722|10:21:01.368215|S|100|23.37|0|100
C|INTC|20250722|10:21:01.368252|S|100|23.37|0|100
C|INTC|20250722|10:21:17.197934|S|11|23.38|0|11
C|INTC|20250722|10:21:21.514383|S|200|23.39|0|200
C|INTC|20250722|10:21:21.514383|S|100|23.39|0|100
C|INTC|20250722|10:21:49.652147|S|1|23.33|0|1
C|INTC|20250722|10:21:55.766846|S|100|23.34|0|100
C|INTC|20250722|10:21:59.420894|S|79|23.34|0|79
C|INTC|20250722|10:22:03.082191|S|41|23.335|0|41
C|INTC|20250722|10:22:06.260761|S|10|23.33|0|10
C|INTC|20250722|10:22:13.591625|S|200|23.31|0|200
C|INTC|20250722|10:22:14.021310|S|100|23.315|0|100
C|INTC|20250722|10:22:34.816522|S|200|23.32|0|200
C|INTC|20250722|10:22:34.816522|S|100|23.32|0|100
C|INTC|20250722|10:22:35.068945|S|100|23.32|0|100
C|INTC|20250722|10:22:35.603607|S|100|23.33|0|100
C|INTC|20250722|10:22:42.247884|S|100|23.34|0|100
C|INTC|20250722|10:22:43.161017|S|64|23.34|0|64
C|INTC|20250722|10:22:43.211844|E|3|23.34|0|3
C|INTC|20250722|10:22:43.543932|S|100|23.35|0|100
C|INTC|20250722|10:23:38.103599|S|100|23.38|0|100
C|INTC|20250722|10:23:52.635219|S|100|23.37|0|100
C|INTC|20250722|10:24:15.172960|S|99|23.39|0|99
C|INTC|20250722|10:24:15.173043|S|1|23.39|0|1
C|INTC|20250722|10:24:15.175181|S|82|23.39|0|82
C|INTC|20250722|10:24:46.385206|S|20|23.36|0|20
C|INTC|20250722|10:25:19.121175|S|5|23.38|0|5
C|INTC|20250722|10:25:32.899024|S|100|23.38|0|100
C|INTC|20250722|10:25:57.769158|S|3|23.37|0|3
C|INTC|20250722|10:26:03.777522|S|200|23.36|0|200
C|INTC|20250722|10:26:07.043669|S|200|23.38|0|200
C|INTC|20250722|10:26:31.835979|S|200|23.37|0|200
C|INTC|20250722|10:26:31.835979|S|100|23.37|0|100
C|INTC|20250722|10:26:31.847621|S|100|23.37|0|100
C|INTC|20250722|10:26:31.847621|S|200|23.37|0|200
C|INTC|20250722|10:26:31.848374|S|103|23.37|0|103
C|INTC|20250722|10:26:31.848374|S|100|23.37|0|100
C|INTC|20250722|10:26:57.576821|S|100|23.33|0|100
C|INTC|20250722|10:27:30.376830|S|200|23.33|0|200
C|INTC|20250722|10:27:30.376830|S|100|23.33|0|100
C|INTC|20250722|10:27:34.698991|S|100|23.33|0|100
C|INTC|20250722|10:27:34.698992|S|200|23.33|0|200
C|INTC|20250722|10:27:41.235395|S|100|23.31|0|100
C|INTC|20250722|10:27:51.948851|S|200|23.32|0|200
C|INTC|20250722|10:28:01.812525|S|41|23.31|0|41
C|INTC|20250722|10:28:20.161806|S|100|23.3|0|100
C|INTC|20250722|10:28:25.767480|S|300|23.3|0|300
C|INTC|20250722|10:28:29.762312|S|38|23.3|0|38
C|INTC|20250722|10:28:35.333935|S|100|23.32|0|100
C|INTC|20250722|10:28:35.336211|S|100|23.32|0|100
C|INTC|20250722|10:28:35.341857|S|100|23.32|0|100
C|INTC|20250722|10:28:53.271073|S|34|23.31|0|34
C|INTC|20250722|10:29:01.735537|S|100|23.32|0|100
C|INTC|20250722|10:30:48.523060|S|100|23.34|0|100
C|INTC|20250722|10:30:48.581002|S|200|23.34|0|200
C|INTC|20250722|10:31:31.827545|S|583|23.345|0|583
C|INTC|20250722|10:31:31.828215|S|200|23.345|0|200
C|INTC|20250722|10:31:32.723700|S|100|23.36|0|100
C|INTC|20250722|10:31:32.725705|S|100|23.36|0|100
C|INTC|20250722|10:31:43.834208|S|23|23.35|0|23
C|INTC|20250722|10:32:35.337113|S|50|23.33|0|50
C|INTC|20250722|10:33:01.758181|S|100|23.32|0|100
C|INTC|20250722|10:33:19.635584|S|200|23.31|0|200
C|INTC|20250722|10:33:23.608729|S|23|23.32|0|23
C|INTC|20250722|10:33:23.608837|S|77|23.32|0|77
C|INTC|20250722|10:33:24.324622|S|4|23.32|0|4
C|INTC|20250722|10:33:31.464636|S|200|23.32|0|200
C|INTC|20250722|10:33:36.572074|S|100|23.32|0|100
C|INTC|20250722|10:33:36.572074|S|90|23.32|0|90
C|INTC|20250722|10:33:36.572074|S|110|23.32|0|110
C|INTC|20250722|10:33:57.331381|S|65|23.32|0|65
C|INTC|20250722|10:35:01.378861|S|53|23.34|0|53
C|INTC|20250722|10:35:01.379171|S|28|23.34|0|28
C|INTC|20250722|10:35:01.379203|S|37|23.34|0|37
C|INTC|20250722|10:35:01.385119|S|100|23.34|0|100
C|INTC|20250722|10:35:01.385136|S|100|23.34|0|100
C|INTC|20250722|10:35:01.530491|S|71|23.34|0|71
C|INTC|20250722|10:35:01.531650|S|11|23.34|0|11
C|INTC|20250722|10:35:38.123214|S|100|23.37|0|100
C|INTC|20250722|10:35:58.837933|S|100|23.38|0|100
C|INTC|20250722|10:37:55.445885|S|9|23.38|0|9
C|INTC|20250722|10:38:08.029878|S|100|23.39|0|100
C|INTC|20250722|10:38:08.030299|S|100|23.39|0|100
C|INTC|20250722|10:38:51.782385|S|95|23.385|0|95
C|INTC|20250722|10:38:54.434879|S|100|23.39|0|100
C|INTC|20250722|10:39:23.798558|S|19|23.39|0|19
C|INTC|20250722|10:41:11.096604|S|39|23.38|0|39
C|INTC|20250722|10:41:11.294935|S|100|23.38|0|100
C|INTC|20250722|10:41:49.527360|S|31|23.39|0|31
C|INTC|20250722|10:41:51.642236|S|42|23.39|0|42
C|INTC|20250722|10:42:00.831606|S|92|23.42|0|92
C|INTC|20250722|10:42:00.831802|S|30|23.42|0|30
C|INTC|20250722|10:42:00.831819|S|78|23.42|0|78
C|INTC|20250722|10:42:00.831819|S|55|23.42|0|55
C|INTC|20250722|10:42:00.842116|S|6|23.42|0|6
C|INTC|20250722|10:42:00.842116|S|37|23.42|0|37
C|INTC|20250722|10:42:00.842241|S|20|23.42|0|20
C|INTC|20250722|10:42:01.286037|S|60|23.41|0|60
C|INTC|20250722|10:42:04.721965|S|13|23.42|0|13
C|INTC|20250722|10:42:04.762369|S|9|23.41|0|9
C|INTC|20250722|10:42:19.869728|S|13|23.42|0|13
C|INTC|20250722|10:42:38.695313|S|200|23.4|0|200
C|INTC|20250722|10:42:38.695313|S|90|23.4|0|90
C|INTC|20250722|10:43:06.713555|S|34|23.41|0|34
C|INTC|20250722|10:43:13.291535|S|100|23.4|0|100
C|INTC|20250722|10:43:26.643957|S|100|23.4|0|100
C|INTC|20250722|10:43:26.643958|S|200|23.4|0|200
C|INTC|20250722|10:43:32.140270|S|46|23.41|0|46
C|INTC|20250722|10:43:32.144346|S|54|23.41|0|54
C|INTC|20250722|10:43:33.358863|S|100|23.41|0|100
C|INTC|20250722|10:43:45.245678|S|100|23.42|0|100
C|INTC|20250722|10:43:48.658383|S|100|23.43|0|100
C|INTC|20250722|10:43:48.658383|S|8|23.43|0|8
C|INTC|20250722|10:43:52.470667|S|3|23.42|0|3
C|INTC|20250722|10:43:53.426882|S|100|23.42|0|100
C|INTC|20250722|10:44:30.777087|S|200|23.41|0|200
C|INTC|20250722|10:44:30.777087|S|100|23.41|0|100
C|INTC|20250722|10:44:57.706949|S|1|23.41|0|1
C|INTC|20250722|10:45:03.937929|S|100|23.42|0|100
C|INTC|20250722|10:45:03.938316|S|100|23.42|0|100
C|INTC|20250722|10:45:07.775136|S|100|23.43|0|100
C|INTC|20250722|10:45:09.474871|S|100|23.42|0|100
C|INTC|20250722|10:45:09.474871|S|100|23.425|0|100
C|INTC|20250722|10:45:29.929119|S|100|23.43|0|100
C|INTC|20250722|10:45:31.869009|S|26|23.43|0|26
C|INTC|20250722|10:45:31.869058|S|22|23.43|0|22
C|INTC|20250722|10:45:31.869120|S|29|23.43|0|29
C|INTC|20250722|10:45:31.869400|S|22|23.43|0|22
C|INTC|20250722|10:45:31.869462|S|1|23.43|0|1
C|INTC|20250722|10:45:31.882232|S|73|23.43|0|73
C|INTC|20250722|10:45:31.882232|S|100|23.43|0|100
C|INTC|20250722|10:45:31.882268|S|27|23.43|0|27
C|INTC|20250722|10:45:38.672672|S|2|23.42|0|2
C|INTC|20250722|10:46:22.225975|S|100|23.4|0|100
C|INTC|20250722|10:46:22.225975|S|200|23.4|0|200
C|INTC|20250722|10:46:38.199800|S|200|23.4|0|200
C|INTC|20250722|10:46:38.199800|S|100|23.4|0|100
C|INTC|20250722|10:46:39.608403|S|100|23.395|0|100
C|INTC|20250722|10:46:55.358715|S|100|23.38|0|100
C|INTC|20250722|10:46:55.358715|S|200|23.38|0|200
C|INTC|20250722|10:47:04.614841|S|60|23.38|0|60
C|INTC|20250722|10:47:26.008264|S|200|23.38|0|200
C|INTC|20250722|10:47:26.008264|S|100|23.38|0|100
C|INTC|20250722|10:47:43.128533|S|200|23.39|0|200
C|INTC|20250722|10:47:43.128534|S|100|23.39|0|100
C|INTC|20250722|10:47:53.004312|S|37|23.385|0|37
C|INTC|20250722|10:48:14.846198|S|200|23.39|0|200
C|INTC|20250722|10:48:23.562835|S|100|23.38|0|100
C|INTC|20250722|10:48:51.882418|S|100|23.38|0|100
C|INTC|20250722|10:48:52.004224|S|35|23.37|0|35
C|INTC|20250722|10:49:27.603696|S|100|23.38|0|100
C|INTC|20250722|10:49:27.603696|S|192|23.38|0|192
C|INTC|20250722|10:49:28.235319|S|100|23.37|0|100
C|INTC|20250722|10:49:40.177150|S|100|23.38|0|100
C|INTC|20250722|10:49:43.733535|S|27|23.39|0|27
C|INTC|20250722|10:49:43.733535|S|100|23.39|0|100
C|INTC|20250722|10:49:43.741392|S|100|23.39|0|100
C|INTC|20250722|10:49:50.082745|S|100|23.39|0|100
C|INTC|20250722|10:49:58.236874|S|195|23.39|0|195
C|INTC|20250722|10:49:58.236875|S|100|23.39|0|100
C|INTC|20250722|10:50:28.399229|S|143|23.38|0|143
C|INTC|20250722|10:50:28.399230|S|100|23.38|0|100
C|INTC|20250722|10:50:39.343846|S|100|23.39|0|100
C|INTC|20250722|10:51:31.107087|S|1|23.38|0|1
C|INTC|20250722|10:51:35.834097|S|16|23.38|0|16
C|INTC|20250722|10:51:35.834097|S|99|23.38|0|99
C|INTC|20250722|10:51:51.528968|S|100|23.37|0|100
C|INTC|20250722|10:52:11.439250|S|100|23.36|0|100
C|INTC|20250722|10:53:11.279953|S|100|23.36|0|100
C|INTC|20250722|10:53:29.690838|S|100|23.37|0|100
C|INTC|20250722|10:53:29.690838|S|200|23.37|0|200
C|INTC|20250722|10:53:38.335223|S|100|23.37|0|100
C|INTC|20250722|10:54:37.116446|S|200|23.36|0|200
C|INTC|20250722|10:54:37.116446|S|100|23.36|0|100
C|INTC|20250722|10:54:46.509594|S|12|23.37|0|12
C|INTC|20250722|10:54:57.057050|S|5|23.36|0|5
C|INTC|20250722|10:55:30.185934|S|100|23.39|0|100
C|INTC|20250722|10:55:36.745337|S|200|23.4|0|200
C|INTC|20250722|10:56:06.606361|S|6|23.41|0|6
C|INTC|20250722|10:56:06.606361|S|100|23.41|0|100
C|INTC|20250722|10:56:15.016900|S|100|23.42|0|100
C|INTC|20250722|10:56:15.023887|S|100|23.42|0|100
C|INTC|20250722|10:56:15.054085|S|100|23.415|0|100
C|INTC|20250722|10:56:37.020120|S|100|23.41|0|100
C|INTC|20250722|10:56:44.004022|S|30|23.4|0|30
C|INTC|20250722|10:57:16.595324|S|100|23.41|0|100
C|INTC|20250722|10:57:51.589660|S|100|23.43|0|100
C|INTC|20250722|10:57:51.589687|S|100|23.43|0|100
C|INTC|20250722|10:57:52.207929|S|100|23.45|0|100
C|INTC|20250722|10:57:52.208039|S|182|23.45|0|182
C|INTC|20250722|10:57:52.208062|S|18|23.45|0|18
C|INTC|20250722|10:58:39.245518|S|100|23.4|0|100
C|INTC|20250722|11:00:05.320467|S|100|23.375|0|100
C|INTC|20250722|11:00:54.144414|S|100|23.4|0|100
C|INTC|20250722|11:00:54.144414|S|200|23.4|0|200
C|INTC|20250722|11:01:14.690668|S|100|23.425|0|100
C|INTC|20250722|11:02:02.276551|S|118|23.38|0|118
C|INTC|20250722|11:02:02.276551|S|100|23.38|0|100
C|INTC|20250722|11:02:39.486071|S|100|23.375|0|100
C|INTC|20250722|11:02:56.471646|S|100|23.37|0|100
C|INTC|20250722|11:02:56.471647|S|200|23.37|0|200
C|INTC|20250722|11:02:56.471664|S|200|23.37|0|200
C|INTC|20250722|11:03:04.149492|S|100|23.38|0|100
C|INTC|20250722|11:03:04.380200|S|100|23.38|0|100
C|INTC|20250722|11:03:12.602791|S|300|23.375|0|300
C|INTC|20250722|11:03:21.918067|S|100|23.4|0|100
C|INTC|20250722|11:04:36.168097|S|43|23.39|0|43
C|INTC|20250722|11:04:37.077910|S|57|23.39|0|57
C|INTC|20250722|11:04:37.077911|S|157|23.39|0|157
C|INTC|20250722|11:04:37.397496|S|100|23.395|0|100
C|INTC|20250722|11:04:48.442340|S|13|23.39|0|13
C|INTC|20250722|11:05:01.831532|S|100|23.4|0|100
C|INTC|20250722|11:05:35.570009|S|100|23.4|0|100
C|INTC|20250722|11:05:41.106115|S|100|23.4|0|100
C|INTC|20250722|11:06:05.380933|S|43|23.4|0|43
C|INTC|20250722|11:06:05.397630|S|57|23.4|0|57
C|INTC|20250722|11:06:22.265754|S|1|23.4|0|1
C|INTC|20250722|11:06:58.480106|S|100|23.39|0|100
C|INTC|20250722|11:06:58.480106|S|60|23.39|0|60
C|INTC|20250722|11:07:12.865677|S|100|23.4|0|100
C|INTC|20250722|11:07:28.219271|S|100|23.4|0|100
C|INTC|20250722|11:07:28.219271|S|200|23.4|0|200
C|INTC|20250722|11:07:35.534200|S|100|23.41|0|100
C|INTC|20250722|11:07:39.344082|S|43|23.41|0|43
C|INTC|20250722|11:07:55.079297|S|100|23.41|0|100
C|INTC|20250722|11:07:55.079297|S|40|23.41|0|40
C|INTC|20250722|11:08:11.765251|S|100|23.41|0|100
C|INTC|20250722|11:08:15.310964|S|5|23.4|0|5
C|INTC|20250722|11:08:15.310964|S|10|23.4|0|10
C|INTC|20250722|11:08:15.310965|S|200|23.4|0|200
C|INTC|20250722|11:08:15.310965|S|100|23.4|0|100
C|INTC|20250722|11:08:24.283214|S|100|23.41|0|100
C|INTC|20250722|11:08:29.174711|S|100|23.42|0|100
C|INTC|20250722|11:09:08.399519|S|100|23.42|0|100
C|INTC|20250722|11:09:13.307655|S|43|23.42|0|43
C|INTC|20250722|11:09:14.956396|S|11|23.42|0|11
C|INTC|20250722|11:09:18.485008|S|100|23.41|0|100
C|INTC|20250722|11:09:39.619981|S|100|23.42|0|100
C|INTC|20250722|11:09:47.778405|S|100|23.43|0|100
C|INTC|20250722|11:10:36.617478|S|100|23.42|0|100
C|INTC|20250722|11:10:36.617478|S|200|23.42|0|200
C|INTC|20250722|11:10:47.274162|S|43|23.43|0|43
C|INTC|20250722|11:10:48.676617|S|57|23.43|0|57
C|INTC|20250722|11:11:54.130424|S|100|23.435|0|100
C|INTC|20250722|11:12:35.211639|S|100|23.425|0|100
C|INTC|20250722|11:12:48.964931|S|200|23.43|0|200
C|INTC|20250722|11:12:57.669933|S|100|23.43|0|100
C|INTC|20250722|11:12:57.669933|S|193|23.43|0|193
C|INTC|20250722|11:13:21.660107|S|100|23.42|0|100
C|INTC|20250722|11:13:21.660107|S|93|23.42|0|93
C|INTC|20250722|11:13:54.018212|E|22|23.39|0|22
C|INTC|20250722|11:13:54.018457|E|86|23.39|0|86
C|INTC|20250722|11:13:54.018955|E|14|23.39|0|14
C|INTC|20250722|11:13:55.852313|E|4|23.39|0|4
C|INTC|20250722|11:14:13.780733|S|40|23.38|0|40
C|INTC|20250722|11:14:20.377842|S|51|23.375|0|51
C|INTC|20250722|11:14:34.611269|S|100|23.38|0|100
C|INTC|20250722|11:14:34.611269|S|73|23.38|0|73
C|INTC|20250722|11:14:37.354433|S|100|23.39|0|100
C|INTC|20250722|11:15:42.695217|E|3|23.39|0|3
C|INTC|20250722|11:15:59.152021|S|33|23.405|0|33
C|INTC|20250722|11:15:59.372041|S|300|23.405|0|300
C|INTC|20250722|11:16:24.161039|S|1|23.39|0|1
C|INTC|20250722|11:16:29.191710|S|200|23.38|0|200
C|INTC|20250722|11:16:29.191710|S|100|23.38|0|100
C|INTC|20250722|11:16:29.191710|S|7|23.38|0|7
C|INTC|20250722|11:16:34.152058|S|14|23.38|0|14
C|INTC|20250722|11:16:34.152058|S|3|23.38|0|3
C|INTC|20250722|11:16:43.608596|S|9|23.39|0|9
C|INTC|20250722|11:17:17.222460|S|100|23.39|0|100
C|INTC|20250722|11:17:24.950635|S|100|23.39|0|100
C|INTC|20250722|11:17:36.483838|S|100|23.39|0|100
C|INTC|20250722|11:17:50.322338|S|28|23.38|0|28
C|INTC|20250722|11:17:51.712428|S|100|23.37|0|100
C|INTC|20250722|11:18:09.162442|S|56|23.37|0|56
C|INTC|20250722|11:18:22.587529|S|100|23.38|0|100
C|INTC|20250722|11:18:52.276328|S|100|23.38|0|100
C|INTC|20250722|11:18:52.276328|S|200|23.38|0|200
C|INTC|20250722|11:19:09.152524|S|1|23.37|0|1
C|INTC|20250722|11:19:21.334914|S|37|23.37|0|37
C|INTC|20250722|11:19:39.769717|S|38|23.38|0|38
C|INTC|20250722|11:19:39.769717|S|100|23.38|0|100
C|INTC|20250722|11:19:39.769718|S|100|23.38|0|100
C|INTC|20250722|11:19:40.606936|S|9|23.38|0|9
C|INTC|20250722|11:19:51.632328|S|200|23.38|0|200
C|INTC|20250722|11:19:54.624755|S|100|23.39|0|100
C|INTC|20250722|11:19:54.624755|S|40|23.39|0|40
C|INTC|20250722|11:19:55.399815|S|100|23.38|0|100
C|INTC|20250722|11:19:55.406876|E|86|23.37|0|86
C|INTC|20250722|11:19:55.425895|E|14|23.37|0|14
C|INTC|20250722|11:19:55.426679|E|100|23.37|0|100
C|INTC|20250722|11:19:55.536636|E|100|23.37|0|100
C|INTC|20250722|11:19:55.538286|E|86|23.37|0|86
C|INTC|20250722|11:19:55.538696|E|14|23.37|0|14
C|INTC|20250722|11:19:55.546830|E|86|23.37|0|86
C|INTC|20250722|11:19:55.549930|E|14|23.37|0|14
C|INTC|20250722|11:19:55.551832|E|86|23.37|0|86
C|INTC|20250722|11:19:55.569715|S|100|23.38|0|100
C|INTC|20250722|11:19:55.578568|E|14|23.37|0|14
C|INTC|20250722|11:19:55.579170|E|86|23.37|0|86
C|INTC|20250722|11:19:57.060660|S|100|23.39|0|100
C|INTC|20250722|11:20:09.160881|S|34|23.38|0|34
C|INTC|20250722|11:20:10.739457|S|100|23.39|0|100
C|INTC|20250722|11:20:13.466825|S|100|23.39|0|100
C|INTC|20250722|11:20:17.355640|S|100|23.39|0|100
C|INTC|20250722|11:20:18.276972|S|87|23.39|0|87
C|INTC|20250722|11:20:59.404620|S|100|23.36|0|100
C|INTC|20250722|11:21:00.243649|S|16|23.36|0|16
C|INTC|20250722|11:21:00.243798|S|1|23.36|0|1
C|INTC|20250722|11:21:01.019151|S|100|23.37|0|100
C|INTC|20250722|11:21:17.753190|S|200|23.37|0|200
C|INTC|20250722|11:21:17.753190|S|100|23.37|0|100
C|INTC|20250722|11:21:35.564680|S|200|23.38|0|200
C|INTC|20250722|11:21:35.564681|S|100|23.38|0|100
C|INTC|20250722|11:21:35.587014|S|5|23.37|0|5
C|INTC|20250722|11:21:35.587014|S|100|23.37|0|100
C|INTC|20250722|11:22:13.756211|S|100|23.38|0|100
C|INTC|20250722|11:22:13.756211|S|2|23.38|0|2
C|INTC|20250722|11:22:13.756211|S|200|23.38|0|200
C|INTC|20250722|11:22:17.690752|S|100|23.39|0|100
C|INTC|20250722|11:22:24.739673|S|100|23.37|0|100
C|INTC|20250722|11:22:24.739673|S|2|23.37|0|2
C|INTC|20250722|11:22:24.748252|E|86|23.37|0|86
C|INTC|20250722|11:22:25.480829|S|20|23.37|0|20
C|INTC|20250722|11:22:35.336754|E|100|23.36|0|100
C|INTC|20250722|11:22:35.336754|E|1|23.36|0|1
C|INTC|20250722|11:22:35.413377|E|1|23.36|0|1
C|INTC|20250722|11:22:35.447577|E|99|23.36|0|99
C|INTC|20250722|11:22:39.152511|S|17|23.36|0|17
C|INTC|20250722|11:22:42.454405|S|100|23.36|0|100
C|INTC|20250722|11:24:06.761606|S|2|23.38|0|2
C|INTC|20250722|11:24:06.761606|S|3|23.38|0|3
C|INTC|20250722|11:24:09.674419|S|100|23.38|0|100
C|INTC|20250722|11:24:39.299799|S|2|23.37|0|2
C|INTC|20250722|11:24:39.361521|S|100|23.38|0|100
C|INTC|20250722|11:24:39.361625|S|1|23.38|0|1
C|INTC|20250722|11:24:39.361625|S|86|23.38|0|86
C|INTC|20250722|11:24:39.361900|S|100|23.38|0|100
C|INTC|20250722|11:25:20.677941|S|2|23.39|0|2
C|INTC|20250722|11:26:22.696162|S|1|23.4|0|1
C|INTC|20250722|11:26:22.696163|S|2|23.4|0|2
C|INTC|20250722|11:27:32.028714|S|6|23.39|0|6
C|INTC|20250722|11:27:32.028714|S|3|23.39|0|3
C|INTC|20250722|11:28:02.732697|S|75|23.38|0|75
C|INTC|20250722|11:28:03.459834|S|61|23.38|0|61
C|INTC|20250722|11:29:24.535066|S|1|23.38|0|1
C|INTC|20250722|11:30:03.983686|E|100|23.37|0|100
C|INTC|20250722|11:30:04.047593|E|16|23.36|0|16
C|INTC|20250722|11:30:16.191127|S|100|23.36|0|100
C|INTC|20250722|11:30:36.384601|S|10|23.36|0|10
C|INTC|20250722|11:31:23.692157|S|1|23.36|0|1
C|INTC|20250722|11:31:47.845864|S|6|23.37|0|6
C|INTC|20250722|11:31:50.156380|S|7|23.36|0|7
C|INTC|20250722|11:31:51.903677|S|46|23.35|0|46
C|INTC|20250722|11:31:53.773569|S|7|23.345|0|7
C|INTC|20250722|11:31:53.773579|S|7|23.345|0|7
C|INTC|20250722|11:32:44.166037|S|1|23.38|0|1
C|INTC|20250722|11:32:44.166075|S|1|23.38|0|1
C|INTC|20250722|11:33:05.283804|S|30|23.37|0|30
C|INTC|20250722|11:33:05.602339|S|20|23.37|0|20
C|INTC|20250722|11:33:22.501389|S|100|23.37|0|100
C|INTC|20250722|11:33:42.210787|S|100|23.37|0|100
C|INTC|20250722|11:33:51.082946|S|1|23.38|0|1
C|INTC|20250722|11:33:51.082946|S|100|23.38|0|100
C|INTC|20250722|11:34:07.712305|S|10|23.385|0|10
C|INTC|20250722|11:34:08.991871|S|30|23.39|0|30
C|INTC|20250722|11:34:31.241706|S|343|23.385|0|343
C|INTC|20250722|11:34:31.241752|S|9|23.385|0|9
C|INTC|20250722|11:34:31.241753|S|231|23.385|0|231
C|INTC|20250722|11:34:31.241754|S|100|23.39|0|100
C|INTC|20250722|11:34:31.277312|S|200|23.41|0|200
C|INTC|20250722|11:34:38.529433|S|100|23.41|0|100
C|INTC|20250722|11:34:38.529433|S|200|23.41|0|200
C|INTC|20250722|11:35:22.822995|S|100|23.41|0|100
C|INTC|20250722|11:35:28.494922|S|100|23.4|0|100
C|INTC|20250722|11:35:37.497844|S|42|23.41|0|42
C|INTC|20250722|11:35:55.290491|S|3|23.4|0|3
C|INTC|20250722|11:35:58.294076|S|200|23.4|0|200
C|INTC|20250722|11:36:18.649535|S|76|23.4|0|76
C|INTC|20250722|11:36:18.649535|S|124|23.4|0|124
C|INTC|20250722|11:36:18.649536|S|100|23.4|0|100
C|INTC|20250722|11:36:19.039461|S|124|23.4|0|124
C|INTC|20250722|11:36:19.039462|S|76|23.4|0|76
C|INTC|20250722|11:36:19.039462|S|100|23.4|0|100
C|INTC|20250722|11:36:21.112396|S|200|23.4|0|200
C|INTC|20250722|11:36:21.112397|S|100|23.4|0|100
C|INTC|20250722|11:36:21.135893|S|200|23.4|0|200
C|INTC|20250722|11:36:21.135894|S|100|23.4|0|100
C|INTC|20250722|11:36:42.083704|S|100|23.4|0|100
C|INTC|20250722|11:36:42.083705|S|100|23.4|0|100
C|INTC|20250722|11:36:42.821463|S|100|23.4|0|100
C|INTC|20250722|11:36:42.866926|S|100|23.4|0|100
C|INTC|20250722|11:36:42.866927|S|200|23.4|0|200
C|INTC|20250722|11:36:58.130913|S|100|23.4|0|100
C|INTC|20250722|11:36:58.130914|S|21|23.4|0|21
C|INTC|20250722|11:36:58.362735|S|79|23.4|0|79
C|INTC|20250722|11:37:29.175957|S|100|23.42|0|100
C|INTC|20250722|11:38:16.570355|S|100|23.42|0|100
C|INTC|20250722|11:38:34.642259|S|16|23.42|0|16
C|INTC|20250722|11:38:39.467479|S|100|23.42|0|100
C|INTC|20250722|11:38:39.467479|S|200|23.42|0|200
C|INTC|20250722|11:38:43.764078|S|100|23.42|0|100
C|INTC|20250722|11:38:43.765152|S|100|23.42|0|100
C|INTC|20250722|11:38:43.766599|S|100|23.42|0|100
C|INTC|20250722|11:38:58.390345|S|100|23.42|0|100
C|INTC|20250722|11:38:58.390805|S|16|23.42|0|16
C|INTC|20250722|11:38:58.390805|S|100|23.42|0|100
C|INTC|20250722|11:39:04.092965|S|100|23.41|0|100
C|INTC|20250722|11:39:10.019660|S|1|23.41|0|1
C|INTC|20250722|11:39:33.929427|S|100|23.38|0|100
C|INTC|20250722|11:39:40.068356|S|100|23.39|0|100
C|INTC|20250722|11:39:40.068356|S|151|23.39|0|151
C|INTC|20250722|11:39:40.068390|S|49|23.39|0|49
C|INTC|20250722|11:39:40.068611|S|100|23.39|0|100
C|INTC|20250722|11:40:06.519072|S|100|23.42|0|100
C|INTC|20250722|11:40:06.519072|S|164|23.42|0|164
C|INTC|20250722|11:40:09.409757|S|46|23.42|0|46
C|INTC|20250722|11:40:09.409826|S|54|23.42|0|54
C|INTC|20250722|11:40:14.027515|S|93|23.43|0|93
C|INTC|20250722|11:40:36.664576|S|100|23.42|0|100
C|INTC|20250722|11:40:41.549775|S|38|23.43|0|38
C|INTC|20250722|11:40:41.549884|S|62|23.43|0|62
C|INTC|20250722|11:40:41.642856|S|87|23.43|0|87
C|INTC|20250722|11:40:41.643991|S|13|23.43|0|13
C|INTC|20250722|11:41:25.658585|S|200|23.43|0|200
C|INTC|20250722|11:41:57.186495|S|200|23.43|0|200
C|INTC|20250722|11:42:11.772649|S|200|23.43|0|200
C|INTC|20250722|11:42:19.678976|S|82|23.42|0|82
C|INTC|20250722|11:42:19.678976|S|18|23.42|0|18
C|INTC|20250722|11:42:30.379833|S|200|23.43|0|200
C|INTC|20250722|11:43:10.487698|S|200|23.45|0|200
C|INTC|20250722|11:43:27.485675|S|1|23.45|0|1
C|INTC|20250722|11:44:34.621670|S|200|23.45|0|200
C|INTC|20250722|11:44:34.621670|S|200|23.45|0|200
C|INTC|20250722|11:44:42.015523|S|200|23.46|0|200
C|INTC|20250722|11:45:06.156342|S|269|23.465|0|269
C|INTC|20250722|11:45:06.156352|S|249|23.465|0|249
C|INTC|20250722|11:45:12.392462|S|200|23.48|0|200
C|INTC|20250722|11:46:22.367075|S|200|23.47|0|200
C|INTC|20250722|11:46:41.193327|S|200|23.49|0|200
C|INTC|20250722|11:47:02.039076|S|200|23.48|0|200
C|INTC|20250722|11:47:36.506387|S|200|23.48|0|200
C|INTC|20250722|11:47:37.710258|S|27|23.48|0|27
C|INTC|20250722|11:47:37.710673|S|91|23.48|0|91
C|INTC|20250722|11:47:37.710681|S|41|23.48|0|41
C|INTC|20250722|11:47:37.710720|S|41|23.48|0|41
C|INTC|20250722|11:47:37.713396|S|200|23.48|0|200
C|INTC|20250722|11:47:37.714844|S|168|23.48|0|168
C|INTC|20250722|11:47:37.714925|S|32|23.48|0|32
C|INTC|20250722|11:47:37.790293|S|200|23.48|0|200
C|INTC|20250722|11:47:50.167848|S|200|23.48|0|200
C|INTC|20250722|11:48:38.481189|S|200|23.48|0|200
C|INTC|20250722|11:49:08.296156|S|200|23.48|0|200
C|INTC|20250722|11:49:12.663222|S|117|23.47|0|117
C|INTC|20250722|11:50:38.377361|S|9|23.45|0|9
C|INTC|20250722|11:50:39.660196|S|200|23.46|0|200
C|INTC|20250722|11:50:39.660196|S|49|23.46|0|49
C|INTC|20250722|11:50:45.747877|S|12|23.46|0|12
C|INTC|20250722|11:50:45.747877|S|200|23.46|0|200
C|INTC|20250722|11:50:51.524277|S|200|23.47|0|200
C|INTC|20250722|11:50:51.524277|S|200|23.47|0|200
C|INTC|20250722|11:51:08.470978|S|200|23.47|0|200
C|INTC|20250722|11:51:53.892195|S|20|23.47|0|20
C|INTC|20250722|11:51:53.906225|S|200|23.46|0|200
C|INTC|20250722|11:51:53.907462|S|200|23.46|0|200
C|INTC|20250722|11:51:58.646003|S|200|23.47|0|200
C|INTC|20250722|11:52:31.542427|S|200|23.45|0|200
C|INTC|20250722|11:52:31.573497|S|153|23.45|0|153
C|INTC|20250722|11:52:31.864494|S|47|23.45|0|47
C|INTC|20250722|11:52:31.957892|S|175|23.45|0|175
C|INTC|20250722|11:52:32.020413|S|150|23.45|0|150
C|INTC|20250722|11:52:32.551464|S|200|23.44|0|200
C|INTC|20250722|11:52:36.412778|S|200|23.44|0|200
C|INTC|20250722|11:52:58.885050|S|40|23.45|0|40
C|INTC|20250722|11:53:19.624661|S|200|23.46|0|200
C|INTC|20250722|11:53:19.624942|S|161|23.46|0|161
C|INTC|20250722|11:53:19.624943|S|39|23.46|0|39
C|INTC|20250722|11:53:19.625995|S|200|23.46|0|200
C|INTC|20250722|11:53:25.483435|S|77|23.455|0|77
C|INTC|20250722|11:53:53.383875|S|100|23.46|0|100
C|INTC|20250722|11:54:07.285234|S|100|23.455|0|100
C|INTC|20250722|11:54:49.970102|S|200|23.46|0|200
C|INTC|20250722|11:54:49.970102|S|200|23.46|0|200
C|INTC|20250722|11:55:18.351887|S|200|23.46|0|200
C|INTC|20250722|11:57:45.374595|S|200|23.44|0|200
C|INTC|20250722|11:59:10.990362|S|2|23.43|0|2
C|INTC|20250722|11:59:12.187501|S|200|23.44|0|200
C|INTC|20250722|11:59:16.730937|S|24|23.445|0|24
C|INTC|20250722|11:59:19.223151|S|200|23.44|0|200
C|INTC|20250722|11:59:47.732261|S|5|23.435|0|5
C|INTC|20250722|11:59:50.110448|S|23|23.435|0|23
C|INTC|20250722|12:00:01.213976|S|200|23.405|0|200
C|INTC|20250722|12:00:01.402363|S|200|23.41|0|200
C|INTC|20250722|12:00:01.474520|S|200|23.415|0|200
C|INTC|20250722|12:00:01.585413|S|200|23.415|0|200
C|INTC|20250722|12:00:01.674969|S|200|23.415|0|200
C|INTC|20250722|12:00:01.685401|S|129|23.415|0|129
C|INTC|20250722|12:00:01.685402|S|71|23.41|0|71
C|INTC|20250722|12:00:01.785421|S|129|23.415|0|129
C|INTC|20250722|12:00:01.885419|S|129|23.415|0|129
C|INTC|20250722|12:00:04.300018|S|300|23.42|0|300
C|INTC|20250722|12:00:37.742245|S|200|23.41|0|200
C|INTC|20250722|12:00:53.482198|S|266|23.395|0|266
C|INTC|20250722|12:01:04.432365|S|200|23.39|0|200
C|INTC|20250722|12:01:04.432366|S|204|23.39|0|204
C|INTC|20250722|12:02:06.114917|S|132|23.42|0|132
C|INTC|20250722|12:02:08.280408|S|200|23.44|0|200
C|INTC|20250722|12:02:59.703227|S|100|23.41|0|100
C|INTC|20250722|12:04:00.607035|S|200|23.46|0|200
C|INTC|20250722|12:04:00.607035|S|200|23.46|0|200
C|INTC|20250722|12:04:00.607593|S|1|23.47|0|1
C|INTC|20250722|12:04:00.608740|S|1|23.47|0|1
C|INTC|20250722|12:04:00.608940|S|10|23.47|0|10
C|INTC|20250722|12:05:31.134009|S|26|23.45|0|26
C|INTC|20250722|12:05:39.413924|S|200|23.44|0|200
C|INTC|20250722|12:05:42.934733|S|3|23.45|0|3
C|INTC|20250722|12:06:21.406382|S|200|23.47|0|200
C|INTC|20250722|12:06:35.913764|S|200|23.47|0|200
C|INTC|20250722|12:07:15.108126|S|200|23.47|0|200
C|INTC|20250722|12:07:45.003971|S|200|23.48|0|200
C|INTC|20250722|12:07:45.003971|S|239|23.48|0|239
C|INTC|20250722|12:07:45.026748|S|50|23.5|0|50
C|INTC|20250722|12:08:02.371384|S|100|23.49|0|100
C|INTC|20250722|12:08:07.835186|S|44|23.49|0|44
C|INTC|20250722|12:09:16.283389|S|100|23.47|0|100
C|INTC|20250722|12:09:25.962931|S|200|23.46|0|200
C|INTC|20250722|12:09:53.994378|S|200|23.47|0|200
C|INTC|20250722|12:09:53.994378|S|200|23.47|0|200
C|INTC|20250722|12:09:56.436919|S|100|23.46|0|100
C|INTC|20250722|12:10:00.180853|S|161|23.47|0|161
C|INTC|20250722|12:10:00.180854|S|200|23.47|0|200
C|INTC|20250722|12:10:14.150662|S|100|23.475|0|100
C|INTC|20250722|12:10:23.499036|S|12|23.48|0|12
C|INTC|20250722|12:11:28.227149|S|200|23.45|0|200
C|INTC|20250722|12:12:20.675614|S|200|23.46|0|200
C|INTC|20250722|12:12:20.675614|S|200|23.46|0|200
C|INTC|20250722|12:12:20.917181|S|200|23.48|0|200
C|INTC|20250722|12:12:20.917592|S|22|23.48|0|22
C|INTC|20250722|12:12:20.917601|S|100|23.48|0|100
C|INTC|20250722|12:12:20.917926|S|78|23.48|0|78
C|INTC|20250722|12:12:31.782027|S|76|23.47|0|76
C|INTC|20250722|12:12:45.041141|S|26|23.47|0|26
C|INTC|20250722|12:13:08.582007|S|200|23.46|0|200
C|INTC|20250722|12:13:43.973992|S|3|23.47|0|3
C|INTC|20250722|12:13:45.010191|S|44|23.47|0|44
C|INTC|20250722|12:13:48.536048|S|200|23.46|0|200
C|INTC|20250722|12:13:48.536048|S|181|23.46|0|181
C|INTC|20250722|12:14:31.763119|S|200|23.47|0|200
C|INTC|20250722|12:14:37.381348|S|100|23.475|0|100
C|INTC|20250722|12:14:39.181026|S|11|23.48|0|11
C|INTC|20250722|12:14:48.873281|S|3|23.48|0|3
C|INTC|20250722|12:14:48.873290|S|1|23.48|0|1
C|INTC|20250722|12:15:11.993946|S|4|23.48|0|4
C|INTC|20250722|12:15:14.771809|S|7|23.47|0|7
C|INTC|20250722|12:16:40.360343|S|200|23.5|0|200
C|INTC|20250722|12:16:59.732640|S|100|23.5|0|100
C|INTC|20250722|12:17:01.445290|S|100|23.5|0|100
C|INTC|20250722|12:17:01.446897|S|34|23.5|0|34
C|INTC|20250722|12:17:17.691410|S|100|23.51|0|100
C|INTC|20250722|12:17:20.172739|S|100|23.51|0|100
C|INTC|20250722|12:17:33.292835|S|100|23.5|0|100
C|INTC|20250722|12:17:53.709936|S|100|23.5|0|100
C|INTC|20250722|12:18:25.075284|S|50|23.47|0|50
C|INTC|20250722|12:18:25.075363|S|29|23.47|0|29
C|INTC|20250722|12:18:25.208115|S|51|23.47|0|51
C|INTC|20250722|12:18:25.208322|S|46|23.47|0|46
C|INTC|20250722|12:18:25.208425|S|30|23.47|0|30
C|INTC|20250722|12:18:25.208542|S|74|23.47|0|74
C|INTC|20250722|12:18:25.208542|S|6|23.47|0|6
C|INTC|20250722|12:18:31.990801|S|100|23.46|0|100
C|INTC|20250722|12:18:31.990801|S|200|23.46|0|200
C|INTC|20250722|12:18:55.076974|S|100|23.47|0|100
C|INTC|20250722|12:18:57.186428|S|100|23.47|0|100
C|INTC|20250722|12:19:22.196270|S|100|23.47|0|100
C|INTC|20250722|12:19:22.196270|S|160|23.47|0|160
C|INTC|20250722|12:20:00.785088|S|100|23.46|0|100
C|INTC|20250722|12:20:19.719939|S|100|23.46|0|100
C|INTC|20250722|12:20:48.883922|S|28|23.47|0|28
C|INTC|20250722|12:20:50.973515|S|200|23.47|0|200
C|INTC|20250722|12:20:50.973515|S|100|23.47|0|100
C|INTC|20250722|12:20:56.355796|S|200|23.46|0|200
C|INTC|20250722|12:20:56.356385|S|100|23.47|0|100
C|INTC|20250722|12:20:56.357921|S|200|23.46|0|200
C|INTC|20250722|12:20:56.357921|S|100|23.46|0|100
C|INTC|20250722|12:20:57.831259|S|191|23.46|0|191
C|INTC|20250722|12:20:59.927047|S|200|23.46|0|200
C|INTC|20250722|12:20:59.927048|S|100|23.46|0|100
C|INTC|20250722|12:21:02.853799|S|300|23.455|0|300
C|INTC|20250722|12:21:03.721937|S|66|23.45|0|66
C|INTC|20250722|12:21:03.721937|S|52|23.45|0|52
C|INTC|20250722|12:21:03.721938|S|58|23.45|0|58
C|INTC|20250722|12:21:03.721938|S|100|23.45|0|100
C|INTC|20250722|12:21:03.801934|S|453|23.455|0|453
C|INTC|20250722|12:21:35.322983|S|100|23.47|0|100
C|INTC|20250722|12:21:35.325346|S|100|23.47|0|100
C|INTC|20250722|12:22:22.632638|S|43|23.47|0|43
C|INTC|20250722|12:22:38.130478|S|3|23.47|0|3
C|INTC|20250722|12:22:42.567515|S|17|23.46|0|17
C|INTC|20250722|12:23:00.369056|E|92|23.45|0|92
C|INTC|20250722|12:23:00.369056|E|100|23.45|0|100
C|INTC|20250722|12:23:00.369922|E|86|23.45|0|86
C|INTC|20250722|12:23:00.370229|E|112|23.45|0|112
C|INTC|20250722|12:23:00.370799|E|2|23.45|0|2
C|INTC|20250722|12:23:36.798462|S|200|23.47|0|200
C|INTC|20250722|12:24:00.239031|S|2|23.46|0|2
C|INTC|20250722|12:24:00.239031|S|4|23.46|0|4
C|INTC|20250722|12:24:27.802764|S|200|23.45|0|200
C|INTC|20250722|12:24:48.428467|S|2|23.46|0|2
C|INTC|20250722|12:24:55.004127|S|25|23.45|0|25
C|INTC|20250722|12:24:55.004127|S|3|23.45|0|3
C|INTC|20250722|12:25:04.578513|S|176|23.44|0|176
C|INTC|20250722|12:25:34.517219|S|200|23.43|0|200
C|INTC|20250722|12:26:13.636467|S|200|23.41|0|200
C|INTC|20250722|12:26:53.085547|S|42|23.41|0|42
C|INTC|20250722|12:26:53.227071|S|158|23.41|0|158
C|INTC|20250722|12:27:11.097649|S|176|23.41|0|176
C|INTC|20250722|12:27:11.097649|S|200|23.41|0|200
C|INTC|20250722|12:27:15.813750|S|200|23.4|0|200
C|INTC|20250722|12:27:20.946788|S|42|23.39|0|42
C|INTC|20250722|12:27:24.637766|S|42|23.39|0|42
C|INTC|20250722|12:27:32.574992|S|42|23.39|0|42
C|INTC|20250722|12:27:32.583723|S|200|23.4|0|200
C|INTC|20250722|12:27:32.583724|S|200|23.4|0|200
C|INTC|20250722|12:27:45.354259|S|300|23.4|0|300
C|INTC|20250722|12:27:49.435964|S|7|23.39|0|7
C|INTC|20250722|12:28:33.501462|S|101|23.34|0|101
C|INTC|20250722|12:28:41.667235|S|3|23.34|0|3
C|INTC|20250722|12:28:41.667235|S|14|23.34|0|14
C|INTC|20250722|12:28:46.915335|S|19|23.34|0|19
C|INTC|20250722|12:28:50.215266|S|200|23.34|0|200
C|INTC|20250722|12:29:38.943059|S|200|23.37|0|200
C|INTC|20250722|12:29:39.772655|S|200|23.37|0|200
C|INTC|20250722|12:29:41.253714|S|200|23.36|0|200
C|INTC|20250722|12:29:47.629243|S|200|23.37|0|200
C|INTC|20250722|12:30:04.115025|S|200|23.35|0|200
C|INTC|20250722|12:30:04.315316|S|70|23.36|0|70
C|INTC|20250722|12:30:19.128643|S|53|23.38|0|53
C|INTC|20250722|12:30:19.151308|S|147|23.38|0|147
C|INTC|20250722|12:30:19.366941|S|100|23.37|0|100
C|INTC|20250722|12:30:59.662166|S|41|23.39|0|41
C|INTC|20250722|12:30:59.662166|S|200|23.39|0|200
C|INTC|20250722|12:32:27.809648|S|200|23.4|0|200
C|INTC|20250722|12:32:27.809649|S|200|23.4|0|200
C|INTC|20250722|12:32:29.388477|S|200|23.4|0|200
C|INTC|20250722|12:32:29.388478|S|200|23.4|0|200
C|INTC|20250722|12:32:29.389367|S|136|23.4|0|136
C|INTC|20250722|12:32:29.389474|S|21|23.4|0|21
C|INTC|20250722|12:32:29.389506|S|20|23.4|0|20
C|INTC|20250722|12:32:29.389523|S|21|23.4|0|21
C|INTC|20250722|12:32:37.175672|S|200|23.4|0|200
C|INTC|20250722|12:32:37.175672|S|200|23.4|0|200
C|INTC|20250722|12:33:19.458049|S|1|23.38|0|1
C|INTC|20250722|12:34:33.574417|S|14|23.35|0|14
C|INTC|20250722|12:34:35.489928|S|14|23.35|0|14
C|INTC|20250722|12:34:39.171898|S|185|23.36|0|185
C|INTC|20250722|12:34:39.171898|S|170|23.36|0|170
C|INTC|20250722|12:34:44.697952|S|25|23.36|0|25
C|INTC|20250722|12:35:36.737518|S|200|23.37|0|200
C|INTC|20250722|12:36:35.966599|S|17|23.36|0|17
C|INTC|20250722|12:36:35.966599|S|200|23.36|0|200
C|INTC|20250722|12:36:36.577913|S|200|23.37|0|200
C|INTC|20250722|12:37:12.078748|S|11|23.35|0|11
C|INTC|20250722|12:37:57.035963|S|200|23.38|0|200
C|INTC|20250722|12:37:58.707916|S|7|23.38|0|7
C|INTC|20250722|12:38:47.249543|S|3|23.35|0|3
C|INTC|20250722|12:38:47.249562|S|3|23.35|0|3
C|INTC|20250722|12:39:07.444446|S|1|23.35|0|1
C|INTC|20250722|12:39:35.939394|S|100|23.325|0|100
C|INTC|20250722|12:40:07.894066|S|2|23.33|0|2
C|INTC|20250722|12:40:32.537999|S|1|23.32|0|1
C|INTC|20250722|12:40:32.537999|S|200|23.32|0|200
C|INTC|20250722|12:41:12.792566|S|6|23.29|0|6
C|INTC|20250722|12:41:12.792577|S|99|23.29|0|99
C|INTC|20250722|12:41:25.448451|S|200|23.29|0|200
C|INTC|20250722|12:41:36.194059|S|300|23.295|0|300
C|INTC|20250722|12:41:36.215852|S|100|23.29|0|100
C|INTC|20250722|12:41:45.344926|S|100|23.28|0|100
C|INTC|20250722|12:42:30.906653|S|100|23.29|0|100
C|INTC|20250722|12:42:40.153844|S|200|23.3|0|200
C|INTC|20250722|12:42:41.394945|S|134|23.3|0|134
C|INTC|20250722|12:42:41.394945|S|200|23.3|0|200
C|INTC|20250722|12:42:50.285741|S|200|23.29|0|200
C|INTC|20250722|12:42:50.285741|S|4|23.29|0|4
C|INTC|20250722|12:43:31.141822|S|4|23.295|0|4
C|INTC|20250722|12:43:31.543873|S|26|23.29|0|26
C|INTC|20250722|12:43:33.161905|S|4|23.295|0|4
C|INTC|20250722|12:43:35.027035|S|22|23.295|0|22
C|INTC|20250722|12:44:06.005300|S|28|23.28|0|28
C|INTC|20250722|12:44:09.551285|S|300|23.29|0|300
C|INTC|20250722|12:44:12.458940|S|2|23.28|0|2
C|INTC|20250722|12:44:12.458958|S|1|23.28|0|1
C|INTC|20250722|12:44:12.459661|S|568|23.28|0|568
C|INTC|20250722|12:44:19.599393|S|200|23.28|0|200
C|INTC|20250722|12:44:24.796899|S|200|23.28|0|200
C|INTC|20250722|12:44:27.972738|S|149|23.28|0|149
C|INTC|20250722|12:44:32.942683|S|200|23.28|0|200
C|INTC|20250722|12:45:14.487980|S|200|23.29|0|200
C|INTC|20250722|12:45:14.487980|S|300|23.29|0|300
C|INTC|20250722|12:45:57.488222|S|300|23.28|0|300
C|INTC|20250722|12:45:57.985524|S|51|23.28|0|51
C|INTC|20250722|12:45:59.188180|S|2|23.27|0|2
C|INTC|20250722|12:45:59.188203|S|1|23.27|0|1
C|INTC|20250722|12:46:00.145530|S|5|23.27|0|5
C|INTC|20250722|12:46:08.714910|S|100|23.28|0|100
C|INTC|20250722|12:46:52.171615|S|100|23.265|0|100
C|INTC|20250722|12:47:17.322949|S|100|23.27|0|100
C|INTC|20250722|12:47:17.322949|S|300|23.27|0|300
C|INTC|20250722|12:47:18.323523|S|100|23.26|0|100
C|INTC|20250722|12:47:18.565294|S|100|23.27|0|100
C|INTC|20250722|12:47:28.967232|S|300|23.27|0|300
C|INTC|20250722|12:47:28.967232|S|100|23.27|0|100
C|INTC|20250722|12:47:59.497054|S|26|23.25|0|26
C|INTC|20250722|12:48:43.056214|S|30|23.23|0|30
C|INTC|20250722|12:49:05.256344|S|8|23.22|0|8
C|INTC|20250722|12:49:05.256361|S|1|23.22|0|1
C|INTC|20250722|12:49:05.256362|S|15|23.22|0|15
C|INTC|20250722|12:49:05.256362|S|2|23.22|0|2
C|INTC|20250722|12:49:05.256378|S|3|23.22|0|3
C|INTC|20250722|12:49:05.256384|S|1|23.22|0|1
C|INTC|20250722|12:49:05.256405|S|1|23.22|0|1
C|INTC|20250722|12:49:11.122871|S|3|23.22|0|3
C|INTC|20250722|12:49:11.122878|S|8|23.22|0|8
C|INTC|20250722|12:49:11.122890|S|1|23.22|0|1
C|INTC|20250722|12:49:15.583148|S|100|23.22|0|100
C|INTC|20250722|12:49:20.020645|S|100|23.22|0|100
C|INTC|20250722|12:49:20.262539|S|2|23.22|0|2
C|INTC|20250722|12:49:20.461739|S|655|23.22|0|655
C|INTC|20250722|12:49:45.309602|S|29|23.21|0|29
C|INTC|20250722|12:49:51.745183|S|100|23.21|0|100
C|INTC|20250722|12:49:57.941740|S|52|23.21|0|52
C|INTC|20250722|12:50:02.486926|S|48|23.21|0|48
C|INTC|20250722|12:50:04.821968|S|100|23.21|0|100
C|INTC|20250722|12:50:26.026742|S|100|23.22|0|100
C|INTC|20250722|12:50:54.023651|S|26|23.21|0|26
C|INTC|20250722|12:50:54.023670|S|74|23.21|0|74
C|INTC|20250722|12:50:54.363985|S|1|23.2|0|1
C|INTC|20250722|12:50:54.363996|S|5|23.2|0|5
C|INTC|20250722|12:50:56.048701|S|1|23.21|0|1
C|INTC|20250722|12:50:57.836146|S|1|23.2|0|1
C|INTC|20250722|12:50:57.836146|S|44|23.2|0|44
C|INTC|20250722|12:51:09.923843|S|3|23.19|0|3
C|INTC|20250722|12:51:09.923852|S|1|23.19|0|1
C|INTC|20250722|12:51:09.923858|S|1|23.19|0|1
C|INTC|20250722|12:51:09.924010|S|95|23.19|0|95
C|INTC|20250722|12:51:10.814010|S|5|23.19|0|5
C|INTC|20250722|12:51:18.907195|S|24|23.2|0|24
C|INTC|20250722|12:51:22.456286|S|200|23.21|0|200
C|INTC|20250722|12:51:47.935137|S|36|23.23|0|36
C|INTC|20250722|12:52:05.610633|S|100|23.24|0|100
C|INTC|20250722|12:52:19.175290|S|100|23.25|0|100
C|INTC|20250722|12:52:19.175291|S|300|23.25|0|300
C|INTC|20250722|12:53:25.165591|S|100|23.26|0|100
C|INTC|20250722|12:53:25.165591|S|300|23.26|0|300
C|INTC|20250722|12:53:33.511891|S|100|23.27|0|100
C|INTC|20250722|12:53:33.526264|S|200|23.28|0|200
C|INTC|20250722|12:53:38.216664|S|1|23.275|0|1
C|INTC|20250722|12:53:38.224177|S|2|23.275|0|2
C|INTC|20250722|12:54:03.154551|S|300|23.28|0|300
C|INTC|20250722|12:55:26.577673|S|15|23.275|0|15
C|INTC|20250722|12:55:28.781951|S|2|23.27|0|2
C|INTC|20250722|12:55:29.218765|S|20|23.27|0|20
C|INTC|20250722|12:56:32.534792|S|95|23.26|0|95
C|INTC|20250722|12:57:37.753924|S|33|23.27|0|33
C|INTC|20250722|12:57:49.697030|S|300|23.27|0|300
C|INTC|20250722|12:57:51.623150|S|100|23.26|0|100
C|INTC|20250722|12:57:56.197788|S|100|23.26|0|100
C|INTC|20250722|12:58:10.583749|S|1|23.27|0|1
C|INTC|20250722|12:58:10.766172|S|6|23.27|0|6
C|INTC|20250722|12:59:02.034727|S|200|23.27|0|200
C|INTC|20250722|12:59:44.651217|S|100|23.27|0|100
C|INTC|20250722|12:59:44.659771|S|75|23.27|0|75
C|INTC|20250722|12:59:44.659771|S|25|23.27|0|25
C|INTC|20250722|13:00:02.473049|S|100|23.27|0|100
C|INTC|20250722|13:00:02.473049|S|200|23.27|0|200
C|INTC|20250722|13:00:02.658862|S|200|23.27|0|200
C|INTC|20250722|13:00:11.133628|S|22|23.28|0|22
C|INTC|20250722|13:00:11.133628|S|78|23.28|0|78
C|INTC|20250722|13:00:37.520917|S|200|23.28|0|200
C|INTC|20250722|13:00:43.672857|S|27|23.28|0|27
C|INTC|20250722|13:00:52.678229|S|8|23.29|0|8
C|INTC|20250722|13:00:52.678229|S|22|23.29|0|22
C|INTC|20250722|13:00:52.678244|S|45|23.29|0|45
C|INTC|20250722|13:00:52.678244|S|21|23.29|0|21
C|INTC|20250722|13:00:52.678256|S|26|23.29|0|26
C|INTC|20250722|13:00:52.678256|S|17|23.29|0|17
C|INTC|20250722|13:00:52.678270|S|22|23.29|0|22
C|INTC|20250722|13:00:52.678378|S|26|23.29|0|26
C|INTC|20250722|13:01:23.423943|S|100|23.29|0|100
C|INTC|20250722|13:01:23.423943|S|200|23.285|0|200
C|INTC|20250722|13:02:43.448472|S|100|23.29|0|100
C|INTC|20250722|13:02:45.614747|S|15|23.295|0|15
C|INTC|20250722|13:02:57.150400|S|17|23.28|0|17
C|INTC|20250722|13:03:10.545493|S|100|23.27|0|100
C|INTC|20250722|13:03:14.160988|S|23|23.27|0|23
C|INTC|20250722|13:05:21.171167|S|5|23.27|0|5
C|INTC|20250722|13:06:04.563245|S|100|23.26|0|100
C|INTC|20250722|13:07:59.528372|S|100|23.25|0|100
C|INTC|20250722|13:08:12.682135|S|1|23.25|0|1
C|INTC|20250722|13:08:12.682135|S|1|23.25|0|1
C|INTC|20250722|13:08:12.682135|S|1|23.25|0|1
C|INTC|20250722|13:08:34.042945|S|179|23.25|0|179
C|INTC|20250722|13:09:01.737410|S|100|23.27|0|100
C|INTC|20250722|13:09:11.400338|S|100|23.26|0|100
C|INTC|20250722|13:09:11.400338|S|24|23.26|0|24
C|INTC|20250722|13:09:51.395723|S|7|23.25|0|7
C|INTC|20250722|13:09:51.395733|S|2|23.25|0|2
C|INTC|20250722|13:09:51.395742|S|1|23.25|0|1
C|INTC|20250722|13:09:51.395904|S|1|23.25|0|1
C|INTC|20250722|13:11:56.365251|S|2|23.24|0|2
C|INTC|20250722|13:11:56.365251|S|6|23.24|0|6
C|INTC|20250722|13:11:59.583669|S|4|23.25|0|4
C|INTC|20250722|13:12:00.520442|S|96|23.25|0|96
C|INTC|20250722|13:12:00.520443|S|118|23.25|0|118
C|INTC|20250722|13:13:04.891472|S|100|23.24|0|100
C|INTC|20250722|13:13:04.891472|S|17|23.24|0|17
C|INTC|20250722|13:13:04.891473|S|583|23.24|0|583
C|INTC|20250722|13:13:04.891912|S|30|23.25|0|30
C|INTC|20250722|13:13:04.891925|S|200|23.25|0|200
C|INTC|20250722|13:13:04.891925|S|70|23.25|0|70
C|INTC|20250722|13:13:15.524746|S|15|23.24|0|15
C|INTC|20250722|13:13:15.524763|S|2|23.24|0|2
C|INTC|20250722|13:13:22.866328|S|150|23.245|0|150
C|INTC|20250722|13:13:47.775502|S|24|23.25|0|24
C|INTC|20250722|13:15:31.303415|S|200|23.26|0|200
C|INTC|20250722|13:15:31.303415|S|100|23.26|0|100
C|INTC|20250722|13:15:31.303415|S|22|23.26|0|22
C|INTC|20250722|13:15:42.522209|S|10|23.27|0|10
C|INTC|20250722|13:16:44.103569|S|100|23.27|0|100
C|INTC|20250722|13:16:44.447069|S|100|23.27|0|100
C|INTC|20250722|13:17:04.423031|S|27|23.26|0|27
C|INTC|20250722|13:17:04.423031|S|100|23.26|0|100
C|INTC|20250722|13:17:23.333935|S|100|23.25|0|100
C|INTC|20250722|13:17:36.629505|S|6|23.25|0|6
C|INTC|20250722|13:17:38.838764|S|100|23.26|0|100
C|INTC|20250722|13:17:53.241834|S|61|23.26|0|61
C|INTC|20250722|13:17:53.884107|S|100|23.26|0|100
C|INTC|20250722|13:18:37.395323|S|100|23.27|0|100
C|INTC|20250722|13:19:49.459348|S|2|23.26|0|2
C|INTC|20250722|13:19:49.459407|S|1|23.26|0|1
C|INTC|20250722|13:19:49.459502|S|6|23.26|0|6
C|INTC|20250722|13:19:49.459503|S|3|23.26|0|3
C|INTC|20250722|13:19:49.459503|S|14|23.26|0|14
C|INTC|20250722|13:19:57.163021|S|23|23.25|0|23
C|INTC|20250722|13:19:58.740774|S|100|23.25|0|100
C|INTC|20250722|13:20:04.799415|S|100|23.26|0|100
C|INTC|20250722|13:20:04.994072|S|100|23.26|0|100
C|INTC|20250722|13:20:22.449901|S|17|23.255|0|17
C|INTC|20250722|13:20:43.086685|S|100|23.25|0|100
C|INTC|20250722|13:20:45.909814|S|4|23.24|0|4
C|INTC|20250722|13:20:53.208150|S|100|23.23|0|100
C|INTC|20250722|13:20:53.208150|S|24|23.23|0|24
C|INTC|20250722|13:20:57.303504|S|1|23.23|0|1
C|INTC|20250722|13:20:57.354127|S|1|23.23|0|1
C|INTC|20250722|13:20:57.563440|S|23|23.23|0|23
C|INTC|20250722|13:20:57.594076|S|38|23.23|0|38
C|INTC|20250722|13:21:05.297472|S|100|23.22|0|100
C|INTC|20250722|13:21:31.145346|S|100|23.23|0|100
C|INTC|20250722|13:21:31.145346|S|145|23.23|0|145
C|INTC|20250722|13:21:41.268163|S|300|23.23|0|300
C|INTC|20250722|13:21:41.268163|S|100|23.23|0|100
C|INTC|20250722|13:21:59.789210|S|300|23.25|0|300
C|INTC|20250722|13:21:59.789210|S|100|23.25|0|100
C|INTC|20250722|13:22:58.174414|S|100|23.265|0|100
C|INTC|20250722|13:23:59.841679|S|34|23.27|0|34
C|INTC|20250722|13:24:00.693338|S|200|23.27|0|200
C|INTC|20250722|13:24:00.693339|S|100|23.27|0|100
C|INTC|20250722|13:24:41.317321|S|37|23.27|0|37
C|INTC|20250722|13:25:15.147425|S|18|23.26|0|18
C|INTC|20250722|13:25:20.495123|S|82|23.26|0|82
C|INTC|20250722|13:25:20.495123|S|119|23.26|0|119
C|INTC|20250722|13:26:12.037116|S|100|23.25|0|100
C|INTC|20250722|13:26:12.037116|S|201|23.25|0|201
C|INTC|20250722|13:26:56.366391|S|3|23.25|0|3
C|INTC|20250722|13:26:56.366409|S|22|23.25|0|22
C|INTC|20250722|13:26:56.366409|S|28|23.25|0|28
C|INTC|20250722|13:26:58.081822|S|1|23.25|0|1
C|INTC|20250722|13:26:58.081828|S|1|23.25|0|1
C|INTC|20250722|13:26:58.496032|S|10|23.25|0|10
C|INTC|20250722|13:27:53.416370|S|99|23.25|0|99
C|INTC|20250722|13:28:23.264398|S|100|23.26|0|100
C|INTC|20250722|13:28:23.267836|S|100|23.26|0|100
C|INTC|20250722|13:28:23.275268|S|100|23.26|0|100
C|INTC|20250722|13:28:26.118748|S|100|23.27|0|100
C|INTC|20250722|13:28:26.283972|S|100|23.27|0|100
C|INTC|20250722|13:28:29.494369|S|100|23.27|0|100
C|INTC|20250722|13:28:41.924806|S|9|23.26|0|9
C|INTC|20250722|13:28:41.924806|S|1|23.26|0|1
C|INTC|20250722|13:28:51.899001|S|26|23.25|0|26
C|INTC|20250722|13:29:26.971247|S|100|23.26|0|100
C|INTC|20250722|13:29:32.112539|S|100|23.26|0|100
C|INTC|20250722|13:31:13.447061|S|100|23.26|0|100
C|INTC|20250722|13:32:20.259790|S|100|23.23|0|100
C|INTC|20250722|13:32:56.660453|S|24|23.24|0|24
C|INTC|20250722|13:33:50.229072|S|100|23.21|0|100
C|INTC|20250722|13:33:50.649308|S|100|23.21|0|100
C|INTC|20250722|13:33:50.650840|S|100|23.21|0|100
C|INTC|20250722|13:33:50.652673|S|100|23.21|0|100
C|INTC|20250722|13:33:53.109999|S|99|23.21|0|99
C|INTC|20250722|13:34:39.031371|S|40|23.22|0|40
C|INTC|20250722|13:36:49.934883|S|26|23.22|0|26
C|INTC|20250722|13:36:49.934890|S|1|23.22|0|1
C|INTC|20250722|13:37:14.783050|S|13|23.225|0|13
C|INTC|20250722|13:37:19.465788|S|100|23.23|0|100
C|INTC|20250722|13:37:19.740977|S|100|23.23|0|100
C|INTC|20250722|13:38:21.004843|S|30|23.22|0|30
C|INTC|20250722|13:38:38.678961|S|70|23.22|0|70
C|INTC|20250722|13:38:38.678962|S|22|23.22|0|22
C|INTC|20250722|13:40:25.460108|S|5|23.21|0|5
C|INTC|20250722|13:40:39.493950|S|100|23.205|0|100
C|INTC|20250722|13:40:46.125123|S|68|23.205|0|68
C|INTC|20250722|13:41:25.632271|S|100|23.2|0|100
C|INTC|20250722|13:41:30.246083|S|100|23.195|0|100
C|INTC|20250722|13:42:00.276459|S|24|23.185|0|24
C|INTC|20250722|13:42:09.168774|S|100|23.19|0|100
C|INTC|20250722|13:42:22.012206|S|100|23.2|0|100
C|INTC|20250722|13:42:22.013722|S|71|23.2|0|71
C|INTC|20250722|13:42:24.906580|S|100|23.21|0|100
C|INTC|20250722|13:42:24.906580|S|294|23.21|0|294
C|INTC|20250722|13:42:24.906580|S|6|23.21|0|6
C|INTC|20250722|13:42:53.989184|S|1|23.2|0|1
C|INTC|20250722|13:43:27.772929|S|5|23.22|0|5
C|INTC|20250722|13:43:27.824341|S|3|23.22|0|3
C|INTC|20250722|13:43:27.824341|S|87|23.22|0|87
C|INTC|20250722|13:43:29.589811|S|45|23.22|0|45
C|INTC|20250722|13:43:29.589812|S|55|23.22|0|55
C|INTC|20250722|13:43:33.147360|S|100|23.22|0|100
C|INTC|20250722|13:43:46.214249|S|100|23.22|0|100
C|INTC|20250722|13:43:50.482830|S|100|23.23|0|100
C|INTC|20250722|13:43:53.192290|S|100|23.23|0|100
C|INTC|20250722|13:43:59.160234|S|9|23.23|0|9
C|INTC|20250722|13:44:14.617919|S|100|23.23|0|100
C|INTC|20250722|13:44:37.089854|S|88|23.22|0|88
C|INTC|20250722|13:45:37.216683|S|100|23.2|0|100
C|INTC|20250722|13:45:37.217419|S|2|23.2|0|2
C|INTC|20250722|13:46:39.281178|S|90|23.21|0|90
C|INTC|20250722|13:47:19.408119|S|100|23.21|0|100
C|INTC|20250722|13:47:19.408119|S|110|23.21|0|110
C|INTC|20250722|13:47:19.408119|S|90|23.21|0|90
C|INTC|20250722|13:47:49.317572|S|200|23.21|0|200
C|INTC|20250722|13:49:15.021117|S|2|23.2|0|2
C|INTC|20250722|13:49:15.021131|S|19|23.2|0|19
C|INTC|20250722|13:49:30.852754|S|100|23.19|0|100
C|INTC|20250722|13:49:30.903101|S|100|23.2|0|100
C|INTC|20250722|13:50:00.473601|S|100|23.2|0|100
C|INTC|20250722|13:50:35.839763|S|100|23.2|0|100
C|INTC|20250722|13:50:48.006085|S|27|23.19|0|27
C|INTC|20250722|13:50:50.928067|S|6|23.2|0|6
C|INTC|20250722|13:51:07.810535|S|6|23.2|0|6
C|INTC|20250722|13:51:33.307318|S|6|23.2|0|6
C|INTC|20250722|13:52:07.956238|S|6|23.2|0|6
C|INTC|20250722|13:52:11.608938|S|100|23.19|0|100
C|INTC|20250722|13:52:11.608938|S|8|23.19|0|8
C|INTC|20250722|13:52:18.669998|S|2|23.2|0|2
C|INTC|20250722|13:52:19.738869|S|66|23.2|0|66
C|INTC|20250722|13:53:00.209923|S|8|23.2|0|8
C|INTC|20250722|13:53:00.209923|S|10|23.2|0|10
C|INTC|20250722|13:53:03.944202|S|9|23.2|0|9
C|INTC|20250722|13:53:20.543432|S|100|23.19|0|100
C|INTC|20250722|13:53:37.747940|S|100|23.21|0|100
C|INTC|20250722|13:54:34.120569|S|21|23.18|0|21
C|INTC|20250722|13:54:34.205373|S|100|23.18|0|100
C|INTC|20250722|13:55:35.015495|S|38|23.18|0|38
C|INTC|20250722|13:55:57.703855|S|5|23.18|0|5
C|INTC|20250722|13:55:57.703855|S|8|23.18|0|8
C|INTC|20250722|13:56:04.950787|S|100|23.18|0|100
C|INTC|20250722|13:56:06.074197|S|100|23.18|0|100
C|INTC|20250722|13:58:01.484630|S|1|23.17|0|1
C|INTC|20250722|13:58:06.275807|S|12|23.17|0|12
C|INTC|20250722|13:58:34.381435|S|31|23.18|0|31
C|INTC|20250722|13:59:04.328232|S|12|23.18|0|12
C|INTC|20250722|13:59:04.328233|S|14|23.18|0|14
C|INTC|20250722|13:59:04.328233|S|9|23.18|0|9
C|INTC|20250722|13:59:04.328233|S|6|23.18|0|6
C|INTC|20250722|13:59:04.328234|S|57|23.18|0|57
C|INTC|20250722|13:59:19.187602|S|2|23.17|0|2
C|INTC|20250722|13:59:20.696033|S|1|23.17|0|1
C|INTC|20250722|13:59:27.137418|S|32|23.17|0|32
C|INTC|20250722|13:59:54.737051|S|7|23.18|0|7
C|INTC|20250722|13:59:54.737051|S|18|23.18|0|18
C|INTC|20250722|14:00:10.244577|S|108|23.18|0|108
C|INTC|20250722|14:00:10.244577|S|6|23.18|0|6
C|INTC|20250722|14:00:10.244577|S|2|23.18|0|2
C|INTC|20250722|14:00:10.244577|S|100|23.18|0|100
C|INTC|20250722|14:00:19.802001|S|1|23.17|0|1
C|INTC|20250722|14:00:20.432448|S|2|23.17|0|2
C|INTC|20250722|14:00:35.544264|S|15|23.175|0|15
C|INTC|20250722|14:00:43.690359|S|2|23.18|0|2
C|INTC|20250722|14:00:43.690359|S|6|23.18|0|6
C|INTC|20250722|14:00:43.690359|S|8|23.18|0|8
C|INTC|20250722|14:00:43.691339|S|100|23.18|0|100
C|INTC|20250722|14:00:43.692077|S|100|23.18|0|100
C|INTC|20250722|14:00:43.692732|S|100|23.18|0|100
C|INTC|20250722|14:00:43.792551|S|100|23.19|0|100
C|INTC|20250722|14:00:43.842787|E|2|23.18|0|2
C|INTC|20250722|14:00:53.417349|S|6|23.19|0|6
C|INTC|20250722|14:01:18.808513|S|5|23.19|0|5
C|INTC|20250722|14:02:00.270022|S|100|23.19|0|100
C|INTC|20250722|14:02:12.015673|S|11|23.185|0|11
C|INTC|20250722|14:02:13.858921|S|11|23.185|0|11
C|INTC|20250722|14:04:28.620781|S|57|23.165|0|57
C|INTC|20250722|14:04:43.669452|S|100|23.17|0|100
C|INTC|20250722|14:04:43.669452|S|70|23.17|0|70
C|INTC|20250722|14:04:48.631703|S|99|23.17|0|99
C|INTC|20250722|14:05:11.075428|S|20|23.15|0|20
C|INTC|20250722|14:05:11.075429|S|100|23.15|0|100
C|INTC|20250722|14:05:11.075429|S|10|23.15|0|10
C|INTC|20250722|14:05:11.076746|S|100|23.15|0|100
C|INTC|20250722|14:05:39.081044|S|100|23.14|0|100
C|INTC|20250722|14:05:52.250758|S|13|23.14|0|13
C|INTC|20250722|14:05:52.250782|S|4|23.14|0|4
C|INTC|20250722|14:05:52.250789|S|1|23.14|0|1
C|INTC|20250722|14:05:52.250801|S|1|23.14|0|1
C|INTC|20250722|14:05:55.245437|S|281|23.14|0|281
C|INTC|20250722|14:05:55.245437|S|19|23.14|0|19
C|INTC|20250722|14:06:10.979916|S|43|23.14|0|43
C|INTC|20250722|14:06:10.979916|S|100|23.14|0|100
C|INTC|20250722|14:06:31.202139|S|100|23.14|0|100
C|INTC|20250722|14:06:31.202139|S|100|23.14|0|100
C|INTC|20250722|14:06:34.084333|S|47|23.15|0|47
C|INTC|20250722|14:06:34.084333|S|51|23.15|0|51
C|INTC|20250722|14:06:38.810166|S|100|23.14|0|100
C|INTC|20250722|14:06:40.930431|S|100|23.14|0|100
C|INTC|20250722|14:06:55.346940|S|483|23.14|0|483
C|INTC|20250722|14:06:55.346940|S|100|23.14|0|100
C|INTC|20250722|14:06:55.698644|S|287|23.14|0|287
C|INTC|20250722|14:06:55.698724|S|3|23.14|0|3
C|INTC|20250722|14:06:56.062801|S|10|23.14|0|10
C|INTC|20250722|14:06:56.297547|S|10|23.14|0|10
C|INTC|20250722|14:06:58.616192|S|38|23.14|0|38
C|INTC|20250722|14:07:23.298277|S|26|23.15|0|26
C|INTC|20250722|14:07:23.298277|S|13|23.15|0|13
C|INTC|20250722|14:07:32.341514|S|100|23.14|0|100
C|INTC|20250722|14:07:32.341514|S|1|23.14|0|1
C|INTC|20250722|14:07:34.986058|S|93|23.15|0|93
C|INTC|20250722|14:08:05.004116|S|100|23.155|0|100
C|INTC|20250722|14:08:28.290858|S|49|23.15|0|49
C|INTC|20250722|14:08:28.290866|S|1|23.15|0|1
C|INTC|20250722|14:08:28.290872|S|1|23.15|0|1
C|INTC|20250722|14:08:28.291690|S|47|23.15|0|47
C|INTC|20250722|14:08:28.292143|S|2|23.15|0|2
C|INTC|20250722|14:08:32.630467|S|17|23.15|0|17
C|INTC|20250722|14:09:20.022645|S|100|23.15|0|100
C|INTC|20250722|14:09:20.023632|S|100|23.15|0|100
C|INTC|20250722|14:09:20.036430|S|100|23.15|0|100
C|INTC|20250722|14:09:20.078592|S|61|23.15|0|61
C|INTC|20250722|14:09:22.478406|S|21|23.16|0|21
C|INTC|20250722|14:09:26.041907|S|500|23.16|0|500
C|INTC|20250722|14:09:26.154488|S|500|23.16|0|500
C|INTC|20250722|14:09:55.195396|S|1|23.16|0|1
C|INTC|20250722|14:10:00.521384|S|20|23.16|0|20
C|INTC|20250722|14:10:02.784978|S|500|23.17|0|500
C|INTC|20250722|14:10:02.784978|S|100|23.17|0|100
C|INTC|20250722|14:10:05.740985|S|1|23.16|0|1
C|INTC|20250722|14:10:06.590880|S|4|23.16|0|4
C|INTC|20250722|14:10:06.590881|S|96|23.16|0|96
C|INTC|20250722|14:11:35.632543|S|25|23.15|0|25
C|INTC|20250722|14:13:05.449118|S|1|23.16|0|1
C|INTC|20250722|14:13:24.138919|S|3|23.15|0|3
C|INTC|20250722|14:13:24.138919|S|25|23.15|0|25
C|INTC|20250722|14:13:24.138920|S|13|23.15|0|13
C|INTC|20250722|14:13:56.664499|S|500|23.14|0|500
C|INTC|20250722|14:13:58.677543|S|7|23.14|0|7
C|INTC|20250722|14:13:58.677544|S|593|23.14|0|593
C|INTC|20250722|14:14:25.023079|S|100|23.14|0|100
C|INTC|20250722|14:14:25.023079|S|500|23.14|0|500
C|INTC|20250722|14:15:13.448128|S|32|23.135|0|32
C|INTC|20250722|14:16:08.267215|S|55|23.15|0|55
C|INTC|20250722|14:16:08.267215|S|6|23.15|0|6
C|INTC|20250722|14:16:08.267215|S|22|23.15|0|22
C|INTC|20250722|14:16:08.267215|S|1|23.15|0|1
C|INTC|20250722|14:16:11.193824|S|2|23.15|0|2
C|INTC|20250722|14:16:11.915826|S|337|23.15|0|337
C|INTC|20250722|14:17:37.056012|E|100|23.13|0|100
C|INTC|20250722|14:17:37.056013|E|12|23.13|0|12
C|INTC|20250722|14:17:43.853965|S|1|23.13|0|1
C|INTC|20250722|14:17:51.783604|S|100|23.13|0|100
C|INTC|20250722|14:17:51.783605|S|13|23.13|0|13
C|INTC|20250722|14:17:55.820447|E|100|23.11|0|100
C|INTC|20250722|14:17:59.240246|S|100|23.1|0|100
C|INTC|20250722|14:17:59.623806|S|400|23.1|0|400
C|INTC|20250722|14:18:00.350582|S|100|23.11|0|100
C|INTC|20250722|14:18:00.350583|S|400|23.11|0|400
C|INTC|20250722|14:18:03.757482|S|34|23.08|0|34
C|INTC|20250722|14:18:08.793093|S|100|23.11|0|100
C|INTC|20250722|14:18:08.793093|S|396|23.11|0|396
C|INTC|20250722|14:18:09.050388|S|400|23.11|0|400
C|INTC|20250722|14:18:09.050389|S|100|23.11|0|100
C|INTC|20250722|14:18:14.198017|S|1|23.11|0|1
C|INTC|20250722|14:18:31.477739|S|135|23.12|0|135
C|INTC|20250722|14:19:11.881277|S|6|23.125|0|6
C|INTC|20250722|14:19:35.572001|S|100|23.13|0|100
C|INTC|20250722|14:19:50.289703|S|20|23.12|0|20
C|INTC|20250722|14:19:50.289703|S|59|23.12|0|59
C|INTC|20250722|14:20:38.587147|S|21|23.13|0|21
C|INTC|20250722|14:20:38.587265|S|79|23.13|0|79
C|INTC|20250722|14:20:56.919040|S|100|23.13|0|100
C|INTC|20250722|14:21:09.969272|S|43|23.12|0|43
C|INTC|20250722|14:21:55.199790|S|100|23.14|0|100
C|INTC|20250722|14:21:58.031665|S|30|23.14|0|30
C|INTC|20250722|14:21:58.031665|S|100|23.14|0|100
C|INTC|20250722|14:22:05.609554|S|25|23.14|0|25
C|INTC|20250722|14:22:58.116853|S|1|23.13|0|1
C|INTC|20250722|14:23:45.472316|S|200|23.14|0|200
C|INTC|20250722|14:23:45.472317|S|100|23.14|0|100
C|INTC|20250722|14:24:00.374652|S|9|23.14|0|9
C|INTC|20250722|14:24:10.867639|S|38|23.14|0|38
C|INTC|20250722|14:24:50.680018|S|30|23.14|0|30
C|INTC|20250722|14:27:21.645200|S|100|23.12|0|100
C|INTC|20250722|14:27:59.246888|S|2|23.12|0|2
C|INTC|20250722|14:28:06.957255|S|100|23.11|0|100
C|INTC|20250722|14:28:13.423989|S|100|23.11|0|100
C|INTC|20250722|14:28:24.117078|S|56|23.12|0|56
C|INTC|20250722|14:28:24.117100|S|31|23.12|0|31
C|INTC|20250722|14:28:24.117118|S|13|23.12|0|13
C|INTC|20250722|14:28:27.181342|S|28|23.12|0|28
C|INTC|20250722|14:28:27.181467|S|32|23.12|0|32
C|INTC|20250722|14:28:27.181775|S|40|23.12|0|40
C|INTC|20250722|14:28:27.182044|S|230|23.12|0|230
C|INTC|20250722|14:28:32.471130|S|25|23.12|0|25
C|INTC|20250722|14:28:36.835816|S|12|23.11|0|12
C|INTC|20250722|14:28:36.835816|S|88|23.11|0|88
C|INTC|20250722|14:28:44.589855|S|5|23.1|0|5
C|INTC|20250722|14:28:44.801882|S|1|23.1|0|1
C|INTC|20250722|14:29:10.661989|S|100|23.1|0|100
C|INTC|20250722|14:29:23.681189|S|100|23.09|0|100
C|INTC|20250722|14:30:05.202254|S|100|23.09|0|100
C|INTC|20250722|14:30:18.616302|S|100|23.09|0|100
C|INTC|20250722|14:30:18.616302|S|300|23.09|0|300
C|INTC|20250722|14:30:18.616302|S|100|23.09|0|100
C|INTC|20250722|14:30:29.930348|S|36|23.09|0|36
C|INTC|20250722|14:30:32.121297|S|64|23.09|0|64
C|INTC|20250722|14:30:32.121298|S|16|23.09|0|16
C|INTC|20250722|14:30:33.843001|S|20|23.1|0|20
C|INTC|20250722|14:30:33.843014|S|51|23.1|0|51
C|INTC|20250722|14:30:35.089131|S|24|23.11|0|24
C|INTC|20250722|14:30:36.101551|S|32|23.11|0|32
C|INTC|20250722|14:30:36.101551|S|100|23.11|0|100
C|INTC|20250722|14:30:42.541833|S|100|23.12|0|100
C|INTC|20250722|14:30:42.541833|S|3|23.12|0|3
C|INTC|20250722|14:30:42.541833|S|5|23.12|0|5
C|INTC|20250722|14:32:19.065568|S|15|23.125|0|15
C|INTC|20250722|14:32:54.159810|S|92|23.11|0|92
C|INTC|20250722|14:33:01.898800|S|5|23.1|0|5
C|INTC|20250722|14:33:15.732145|S|100|23.1|0|100
C|INTC|20250722|14:33:15.732145|S|2|23.1|0|2
C|INTC|20250722|14:34:07.463184|S|100|23.1|0|100
C|INTC|20250722|14:35:02.926218|E|38|23.11|0|38
C|INTC|20250722|14:36:09.904426|S|100|23.12|0|100
C|INTC|20250722|14:36:09.905054|S|100|23.12|0|100
C|INTC|20250722|14:36:19.077040|S|53|23.12|0|53
C|INTC|20250722|14:37:07.828221|S|100|23.13|0|100
C|INTC|20250722|14:37:13.230727|S|100|23.13|0|100
C|INTC|20250722|14:37:42.929533|E|19|23.12|0|19
C|INTC|20250722|14:37:47.803850|S|100|23.12|0|100
C|INTC|20250722|14:39:02.214929|S|10|23.14|0|10
C|INTC|20250722|14:39:12.415123|E|100|23.135|0|100
C|INTC|20250722|14:39:12.945227|S|300|23.14|0|300
C|INTC|20250722|14:39:48.057149|S|61|23.13|0|61
C|INTC|20250722|14:39:56.955196|S|82|23.15|0|82
C|INTC|20250722|14:40:46.264365|S|64|23.16|0|64
C|INTC|20250722|14:41:09.313657|S|100|23.17|0|100
C|INTC|20250722|14:41:20.662762|S|100|23.19|0|100
C|INTC|20250722|14:41:26.190779|S|18|23.18|0|18
C|INTC|20250722|14:41:34.428500|S|122|23.17|0|122
C|INTC|20250722|14:41:34.709411|S|11|23.175|0|11
C|INTC|20250722|14:41:34.993997|S|23|23.175|0|23
C|INTC|20250722|14:42:05.235292|S|79|23.175|0|79
C|INTC|20250722|14:42:05.566572|S|1|23.17|0|1
C|INTC|20250722|14:42:26.846515|S|100|23.18|0|100
C|INTC|20250722|14:42:29.347717|S|3|23.18|0|3
C|INTC|20250722|14:43:05.666154|S|300|23.18|0|300
C|INTC|20250722|14:43:11.610919|S|17|23.18|0|17
C|INTC|20250722|14:43:11.610936|S|35|23.18|0|35
C|INTC|20250722|14:43:15.104104|S|13|23.18|0|13
C|INTC|20250722|14:43:23.344038|S|100|23.18|0|100
C|INTC|20250722|14:44:23.213850|S|73|23.18|0|73
C|INTC|20250722|14:48:12.632783|S|200|23.17|0|200
C|INTC|20250722|14:48:13.258379|S|100|23.17|0|100
C|INTC|20250722|14:48:48.148473|S|100|23.16|0|100
C|INTC|20250722|14:49:23.012494|S|6|23.16|0|6
C|INTC|20250722|14:50:09.843804|S|17|23.17|0|17
C|INTC|20250722|14:50:20.181156|S|13|23.18|0|13
C|INTC|20250722|14:50:24.138317|S|25|23.18|0|25
C|INTC|20250722|14:50:24.138659|S|100|23.18|0|100
C|INTC|20250722|14:50:24.138659|S|275|23.18|0|275
C|INTC|20250722|14:50:29.351610|S|16|23.18|0|16
C|INTC|20250722|14:50:36.103389|S|100|23.18|0|100
C|INTC|20250722|14:50:36.400641|S|19|23.18|0|19
C|INTC|20250722|14:51:49.709075|S|100|23.18|0|100
C|INTC|20250722|14:51:53.580085|S|100|23.17|0|100
C|INTC|20250722|14:51:53.580085|S|12|23.17|0|12
C|INTC|20250722|14:52:35.111554|S|71|23.19|0|71
C|INTC|20250722|14:52:50.114257|S|100|23.19|0|100
C|INTC|20250722|14:52:53.495436|S|200|23.2|0|200
C|INTC|20250722|14:52:53.501429|S|8|23.2|0|8
C|INTC|20250722|14:53:17.553880|S|6|23.2|0|6
C|INTC|20250722|14:53:17.553880|S|2|23.2|0|2
C|INTC|20250722|14:53:45.153499|S|300|23.21|0|300
C|INTC|20250722|14:53:45.153499|S|100|23.21|0|100
C|INTC|20250722|14:54:10.945499|S|100|23.19|0|100
C|INTC|20250722|14:55:53.662747|S|100|23.19|0|100
C|INTC|20250722|14:57:16.929586|S|63|23.19|0|63
C|INTC|20250722|14:57:25.125746|S|10|23.18|0|10
C|INTC|20250722|14:57:27.086432|S|5|23.18|0|5
C|INTC|20250722|14:57:35.209085|S|300|23.19|0|300
C|INTC|20250722|14:57:38.576138|S|300|23.2|0|300
C|INTC|20250722|14:57:38.576138|S|300|23.2|0|300
C|INTC|20250722|14:57:38.578848|S|100|23.21|0|100
C|INTC|20250722|14:58:00.458647|S|300|23.23|0|300
C|INTC|20250722|14:58:03.679918|S|206|23.23|0|206
C|INTC|20250722|14:58:07.770658|S|205|23.23|0|205
C|INTC|20250722|14:59:47.384117|S|4|23.24|0|4
C|INTC|20250722|14:59:47.384117|S|2|23.24|0|2
C|INTC|20250722|14:59:54.617665|S|50|23.25|0|50
C|INTC|20250722|14:59:54.617665|S|50|23.25|0|50
C|INTC|20250722|14:59:57.405007|S|100|23.26|0|100
C|INTC|20250722|15:01:02.024572|S|95|23.26|0|95
C|INTC|20250722|15:01:02.024572|S|200|23.26|0|200
C|INTC|20250722|15:01:02.024573|S|80|23.26|0|80
C|INTC|20250722|15:01:05.896184|S|200|23.26|0|200
C|INTC|20250722|15:01:05.896184|S|33|23.26|0|33
C|INTC|20250722|15:01:10.254484|S|12|23.26|0|12
C|INTC|20250722|15:01:29.309189|S|100|23.24|0|100
C|INTC|20250722|15:01:42.607298|S|200|23.25|0|200
C|INTC|20250722|15:01:42.607298|S|263|23.25|0|263
C|INTC|20250722|15:01:59.539059|S|59|23.245|0|59
C|INTC|20250722|15:02:18.749554|S|200|23.26|0|200
C|INTC|20250722|15:03:14.253807|E|155|23.26|0|155
C|INTC|20250722|15:03:14.329301|S|100|23.26|0|100
C|INTC|20250722|15:03:43.678270|S|71|23.275|0|71
C|INTC|20250722|15:04:42.785514|S|5|23.245|0|5
C|INTC|20250722|15:04:43.642301|S|5|23.245|0|5
C|INTC|20250722|15:04:45.004397|S|25|23.245|0|25
C|INTC|20250722|15:05:37.520647|S|300|23.23|0|300
C|INTC|20250722|15:05:49.237895|S|41|23.25|0|41
C|INTC|20250722|15:06:29.319937|S|1|23.24|0|1
C|INTC|20250722|15:07:10.684531|S|100|23.25|0|100
C|INTC|20250722|15:07:13.146715|S|6|23.24|0|6
C|INTC|20250722|15:07:57.994391|S|200|23.26|0|200
C|INTC|20250722|15:08:19.680137|S|17|23.26|0|17
C|INTC|20250722|15:09:07.959798|S|14|23.25|0|14
C|INTC|20250722|15:09:49.946900|S|3|23.25|0|3
C|INTC|20250722|15:11:27.288827|S|10|23.25|0|10
C|INTC|20250722|15:11:54.532798|S|100|23.24|0|100
C|INTC|20250722|15:12:13.791101|S|50|23.25|0|50
C|INTC|20250722|15:13:22.356983|S|200|23.235|0|200
C|INTC|20250722|15:13:22.358757|S|146|23.24|0|146
C|INTC|20250722|15:13:22.359793|S|54|23.24|0|54
C|INTC|20250722|15:13:39.359007|S|1|23.22|0|1
C|INTC|20250722|15:13:59.505544|S|30|23.22|0|30
C|INTC|20250722|15:14:10.392548|S|300|23.23|0|300
C|INTC|20250722|15:14:55.727132|S|1|23.22|0|1
C|INTC|20250722|15:15:29.169582|S|400|23.205|0|400
C|INTC|20250722|15:16:06.393683|S|100|23.22|0|100
C|INTC|20250722|15:17:25.363082|S|35|23.22|0|35
C|INTC|20250722|15:17:25.363083|S|400|23.22|0|400
C|INTC|20250722|15:17:25.363083|S|5|23.22|0|5
C|INTC|20250722|15:17:25.363083|S|3|23.22|0|3
C|INTC|20250722|15:17:26.371575|S|100|23.22|0|100
C|INTC|20250722|15:17:27.882276|S|1|23.22|0|1
C|INTC|20250722|15:18:01.140690|S|1|23.22|0|1
C|INTC|20250722|15:18:29.271126|S|179|23.23|0|179
C|INTC|20250722|15:18:29.271126|S|321|23.23|0|321
C|INTC|20250722|15:18:38.079463|S|300|23.23|0|300
C|INTC|20250722|15:19:04.910626|S|14|23.22|0|14
C|INTC|20250722|15:19:04.910626|S|1|23.22|0|1
C|INTC|20250722|15:19:04.910626|S|2|23.22|0|2
C|INTC|20250722|15:19:04.910627|S|36|23.22|0|36
C|INTC|20250722|15:19:11.490331|S|300|23.23|0|300
C|INTC|20250722|15:19:21.000960|S|300|23.23|0|300
C|INTC|20250722|15:19:52.739103|S|48|23.22|0|48
C|INTC|20250722|15:20:14.861426|S|100|23.22|0|100
C|INTC|20250722|15:20:49.643230|S|100|23.22|0|100
C|INTC|20250722|15:21:50.418038|S|43|23.23|0|43
C|INTC|20250722|15:22:07.000931|S|200|23.23|0|200
C|INTC|20250722|15:22:14.183123|S|31|23.22|0|31
C|INTC|20250722|15:22:14.183123|S|6|23.22|0|6
C|INTC|20250722|15:23:30.273396|S|200|23.23|0|200
C|INTC|20250722|15:23:55.390795|S|8|23.23|0|8
C|INTC|20250722|15:24:14.921676|S|17|23.22|0|17
C|INTC|20250722|15:24:14.921676|S|1|23.22|0|1
C|INTC|20250722|15:24:14.921676|S|11|23.22|0|11
C|INTC|20250722|15:24:14.921677|S|3|23.22|0|3
C|INTC|20250722|15:24:14.921677|S|68|23.22|0|68
C|INTC|20250722|15:24:28.828388|S|200|23.23|0|200
C|INTC|20250722|15:24:40.796474|S|200|23.225|0|200
C|INTC|20250722|15:25:02.680342|S|200|23.225|0|200
C|INTC|20250722|15:25:13.256176|S|200|23.22|0|200
C|INTC|20250722|15:25:21.464924|S|200|23.22|0|200
C|INTC|20250722|15:25:30.237511|S|200|23.23|0|200
C|INTC|20250722|15:25:36.513249|S|200|23.22|0|200
C|INTC|20250722|15:25:47.578878|S|100|23.22|0|100
C|INTC|20250722|15:25:49.457835|S|100|23.22|0|100
C|INTC|20250722|15:25:49.934283|S|100|23.22|0|100
C|INTC|20250722|15:26:02.196149|S|200|23.225|0|200
C|INTC|20250722|15:26:43.501366|S|6|23.25|0|6
C|INTC|20250722|15:26:43.501366|S|94|23.25|0|94
C|INTC|20250722|15:26:44.275865|S|200|23.24|0|200
C|INTC|20250722|15:26:44.275865|S|255|23.24|0|255
C|INTC|20250722|15:26:54.525795|S|106|23.25|0|106
C|INTC|20250722|15:27:57.536336|S|200|23.25|0|200
C|INTC|20250722|15:28:13.157826|S|400|23.25|0|400
C|INTC|20250722|15:28:13.157826|S|200|23.25|0|200
C|INTC|20250722|15:28:19.744098|S|100|23.24|0|100
C|INTC|20250722|15:28:42.398794|S|296|23.245|0|296
C|INTC|20250722|15:28:50.635029|S|31|23.245|0|31
C|INTC|20250722|15:28:52.964145|S|100|23.245|0|100
C|INTC|20250722|15:28:57.830214|S|18|23.23|0|18
C|INTC|20250722|15:28:57.830214|S|82|23.23|0|82
C|INTC|20250722|15:29:07.019117|S|100|23.23|0|100
C|INTC|20250722|15:29:30.380124|S|74|23.24|0|74
C|INTC|20250722|15:29:35.603859|S|200|23.235|0|200
C|INTC|20250722|15:30:00.048567|S|100|23.245|0|100
C|INTC|20250722|15:30:12.645486|S|199|23.24|0|199
C|INTC|20250722|15:30:12.645486|S|200|23.24|0|200
C|INTC|20250722|15:30:34.976944|S|100|23.24|0|100
C|INTC|20250722|15:30:52.580546|S|100|23.23|0|100
C|INTC|20250722|15:31:11.937684|S|200|23.25|0|200
C|INTC|20250722|15:31:11.992641|E|19|23.25|0|19
C|INTC|20250722|15:32:36.516307|S|35|23.27|0|35
C|INTC|20250722|15:32:59.103099|S|200|23.27|0|200
C|INTC|20250722|15:33:24.482454|S|7|23.28|0|7
C|INTC|20250722|15:35:24.819816|S|193|23.28|0|193
C|INTC|20250722|15:35:24.819817|S|900|23.28|0|900
C|INTC|20250722|15:35:25.836035|S|100|23.27|0|100
C|INTC|20250722|15:35:26.772493|S|24|23.28|0|24
C|INTC|20250722|15:35:41.890394|S|200|23.27|0|200
C|INTC|20250722|15:35:42.643566|S|100|23.27|0|100
C|INTC|20250722|15:35:46.075779|S|200|23.28|0|200
C|INTC|20250722|15:35:46.075779|S|219|23.28|0|219
C|INTC|20250722|15:35:51.182802|S|100|23.275|0|100
C|INTC|20250722|15:35:53.402402|E|99|23.28|0|99
C|INTC|20250722|15:36:04.071824|S|200|23.27|0|200
C|INTC|20250722|15:36:09.274957|S|65|23.28|0|65
C|INTC|20250722|15:37:10.423080|S|100|23.28|0|100
C|INTC|20250722|15:37:25.521542|S|6|23.28|0|6
C|INTC|20250722|15:37:28.701730|S|3|23.28|0|3
C|INTC|20250722|15:37:28.701730|S|4|23.28|0|4
C|INTC|20250722|15:37:28.702142|S|85|23.28|0|85
C|INTC|20250722|15:37:28.702148|S|100|23.28|0|100
C|INTC|20250722|15:37:28.702169|S|100|23.28|0|100
C|INTC|20250722|15:37:28.702169|S|15|23.28|0|15
C|INTC|20250722|15:37:28.702523|S|200|23.28|0|200
C|INTC|20250722|15:37:28.703436|S|100|23.28|0|100
C|INTC|20250722|15:37:34.804175|S|32|23.28|0|32
C|INTC|20250722|15:37:50.098658|S|100|23.28|0|100
C|INTC|20250722|15:39:07.581390|S|7|23.29|0|7
C|INTC|20250722|15:39:07.581390|S|5|23.29|0|5
C|INTC|20250722|15:39:11.537048|S|6|23.3|0|6
C|INTC|20250722|15:39:24.924605|S|200|23.3|0|200
C|INTC|20250722|15:39:42.944612|S|200|23.3|0|200
C|INTC|20250722|15:40:12.323315|S|100|23.29|0|100
C|INTC|20250722|15:40:12.323315|S|200|23.29|0|200
C|INTC|20250722|15:40:21.128759|S|96|23.3|0|96
C|INTC|20250722|15:40:21.128759|S|4|23.3|0|4
C|INTC|20250722|15:40:21.128759|S|200|23.3|0|200
C|INTC|20250722|15:40:22.720102|S|3|23.3|0|3
C|INTC|20250722|15:40:47.414917|S|400|23.31|0|400
C|INTC|20250722|15:40:54.630396|S|200|23.31|0|200
C|INTC|20250722|15:41:06.640592|S|100|23.3|0|100
C|INTC|20250722|15:41:06.640592|S|1|23.3|0|1
C|INTC|20250722|15:41:12.341139|S|6|23.3|0|6
C|INTC|20250722|15:41:12.341140|S|200|23.3|0|200
C|INTC|20250722|15:41:21.702784|S|1|23.28|0|1
C|INTC|20250722|15:41:34.787709|S|3|23.29|0|3
C|INTC|20250722|15:41:34.787709|S|2|23.29|0|2
C|INTC|20250722|15:41:34.787709|S|1|23.29|0|1
C|INTC|20250722|15:41:44.274298|S|5|23.28|0|5
C|INTC|20250722|15:41:44.274298|S|1|23.28|0|1
C|INTC|20250722|15:42:21.978370|S|1|23.28|0|1
C|INTC|20250722|15:43:02.813770|S|200|23.28|0|200
C|INTC|20250722|15:43:20.997533|S|100|23.28|0|100
C|INTC|20250722|15:43:27.768680|S|2|23.27|0|2
C|INTC|20250722|15:43:27.768702|S|1|23.27|0|1
C|INTC|20250722|15:43:27.770747|S|6|23.27|0|6
C|INTC|20250722|15:43:27.770747|S|13|23.27|0|13
C|INTC|20250722|15:43:44.666314|S|100|23.27|0|100
C|INTC|20250722|15:44:01.683743|S|100|23.275|0|100
C|INTC|20250722|15:44:39.227631|S|2|23.27|0|2
C|INTC|20250722|15:44:48.333269|S|100|23.28|0|100
C|INTC|20250722|15:44:53.581802|S|1|23.28|0|1
C|INTC|20250722|15:44:53.581802|S|2|23.28|0|2
C|INTC|20250722|15:44:53.581802|S|2|23.28|0|2
C|INTC|20250722|15:44:53.581802|S|1|23.28|0|1
C|INTC|20250722|15:44:55.060887|S|100|23.27|0|100
C|INTC|20250722|15:44:55.383483|S|100|23.27|0|100
C|INTC|20250722|15:44:56.213850|S|1|23.27|0|1
C|INTC|20250722|15:44:57.405043|S|194|23.28|0|194
C|INTC|20250722|15:45:09.258355|S|200|23.26|0|200
C|INTC|20250722|15:45:48.173674|S|4|23.26|0|4
C|INTC|20250722|15:45:48.173674|S|1|23.26|0|1
C|INTC|20250722|15:46:49.121785|S|400|23.26|0|400
C|INTC|20250722|15:46:49.121785|S|566|23.26|0|566
C|INTC|20250722|15:46:52.915131|S|400|23.27|0|400
C|INTC|20250722|15:46:57.199117|S|38|23.27|0|38
C|INTC|20250722|15:47:01.958988|S|12|23.26|0|12
C|INTC|20250722|15:47:01.959478|S|137|23.26|0|137
C|INTC|20250722|15:48:00.170136|S|400|23.27|0|400
C|INTC|20250722|15:48:00.181513|S|200|23.28|0|200
C|INTC|20250722|15:48:00.182562|S|400|23.28|0|400
C|INTC|20250722|15:48:00.187165|S|400|23.28|0|400
C|INTC|20250722|15:48:00.188508|S|100|23.28|0|100
C|INTC|20250722|15:48:00.189513|S|88|23.28|0|88
C|INTC|20250722|15:48:42.809887|S|2|23.28|0|2
C|INTC|20250722|15:48:42.824054|S|100|23.28|0|100
C|INTC|20250722|15:48:42.824066|S|298|23.28|0|298
C|INTC|20250722|15:48:56.116202|S|200|23.28|0|200
C|INTC|20250722|15:48:56.116218|S|200|23.28|0|200
C|INTC|20250722|15:48:56.294156|S|300|23.27|0|300
C|INTC|20250722|15:48:56.295419|S|300|23.28|0|300
C|INTC|20250722|15:48:59.275232|S|100|23.27|0|100
C|INTC|20250722|15:48:59.275232|S|21|23.27|0|21
C|INTC|20250722|15:48:59.275233|S|79|23.27|0|79
C|INTC|20250722|15:49:00.670003|S|21|23.27|0|21
C|INTC|20250722|15:49:00.670003|S|100|23.27|0|100
C|INTC|20250722|15:49:00.670003|S|100|23.27|0|100
C|INTC|20250722|15:49:01.015160|S|18|23.27|0|18
C|INTC|20250722|15:49:03.189493|S|100|23.27|0|100
C|INTC|20250722|15:49:11.295101|S|12|23.26|0|12
C|INTC|20250722|15:49:11.295101|S|7|23.26|0|7
C|INTC|20250722|15:49:11.295101|S|2|23.26|0|2
C|INTC|20250722|15:49:11.295101|S|27|23.26|0|27
C|INTC|20250722|15:49:11.295112|S|16|23.26|0|16
C|INTC|20250722|15:49:11.295127|S|5|23.26|0|5
C|INTC|20250722|15:49:11.295141|S|1|23.26|0|1
C|INTC|20250722|15:49:11.295154|S|1|23.26|0|1
C|INTC|20250722|15:49:11.711107|S|26|23.26|0|26
C|INTC|20250722|15:49:11.711428|S|24|23.26|0|24
C|INTC|20250722|15:49:19.733782|S|1|23.25|0|1
C|INTC|20250722|15:49:19.734671|S|1|23.25|0|1
C|INTC|20250722|15:49:19.734671|S|7|23.25|0|7
C|INTC|20250722|15:49:50.018734|S|600|23.265|0|600
C|INTC|20250722|15:49:55.015805|S|1|23.26|0|1
C|INTC|20250722|15:49:55.015816|S|1|23.26|0|1
C|INTC|20250722|15:49:55.016432|S|5|23.26|0|5
C|INTC|20250722|15:49:58.581524|S|79|23.26|0|79
C|INTC|20250722|15:49:58.581524|S|100|23.26|0|100
C|INTC|20250722|15:50:01.059805|S|442|23.25|0|442
C|INTC|20250722|15:50:04.142281|S|3|23.25|0|3
C|INTC|20250722|15:50:17.416537|S|1|23.25|0|1
C|INTC|20250722|15:50:17.416537|S|100|23.25|0|100
C|INTC|20250722|15:50:17.416538|S|97|23.25|0|97
C|INTC|20250722|15:50:17.459371|S|400|23.25|0|400
C|INTC|20250722|15:50:38.791139|S|400|23.26|0|400
C|INTC|20250722|15:51:31.661269|S|100|23.265|0|100
C|INTC|20250722|15:51:32.135185|S|100|23.265|0|100
C|INTC|20250722|15:51:32.824975|S|21|23.265|0|21
C|INTC|20250722|15:51:34.112966|S|3|23.26|0|3
C|INTC|20250722|15:51:34.112966|S|2|23.26|0|2
C|INTC|20250722|15:51:34.112967|S|95|23.26|0|95
C|INTC|20250722|15:51:34.113342|S|395|23.26|0|395
C|INTC|20250722|15:51:34.113342|S|5|23.26|0|5
C|INTC|20250722|15:51:34.115446|S|100|23.26|0|100
C|INTC|20250722|15:51:34.887002|S|100|23.26|0|100
C|INTC|20250722|15:51:41.991017|S|8|23.265|0|8
C|INTC|20250722|15:51:46.795038|S|1|23.26|0|1
C|INTC|20250722|15:51:47.157603|S|18|23.26|0|18
C|INTC|20250722|15:52:10.039976|S|2|23.26|0|2
C|INTC|20250722|15:52:10.060572|S|2|23.25|0|2
C|INTC|20250722|15:52:10.060573|S|6|23.25|0|6
C|INTC|20250722|15:52:10.060573|S|90|23.25|0|90
C|INTC|20250722|15:52:10.060573|S|2|23.25|0|2
C|INTC|20250722|15:52:10.061453|S|300|23.26|0|300
C|INTC|20250722|15:52:10.111527|S|25|23.26|0|25
C|INTC|20250722|15:52:15.037347|S|7|23.26|0|7
C|INTC|20250722|15:52:20.410794|S|400|23.26|0|400
C|INTC|20250722|15:52:38.290871|S|800|23.255|0|800
C|INTC|20250722|15:52:42.585206|S|100|23.25|0|100
C|INTC|20250722|15:52:49.662496|S|2|23.255|0|2
C|INTC|20250722|15:53:00.948031|S|400|23.25|0|400
C|INTC|20250722|15:53:01.098235|S|402|23.245|0|402
C|INTC|20250722|15:53:21.156673|S|100|23.24|0|100
C|INTC|20250722|15:53:41.155838|S|400|23.26|0|400
C|INTC|20250722|15:53:41.155838|S|400|23.26|0|400
C|INTC|20250722|15:53:49.224660|S|2|23.25|0|2
C|INTC|20250722|15:53:49.224673|S|48|23.25|0|48
C|INTC|20250722|15:53:49.224673|S|1|23.25|0|1
C|INTC|20250722|15:54:03.229859|S|3|23.25|0|3
C|INTC|20250722|15:54:10.016094|S|400|23.25|0|400
C|INTC|20250722|15:54:15.410528|S|12|23.25|0|12
C|INTC|20250722|15:54:21.226123|S|400|23.25|0|400
C|INTC|20250722|15:54:22.566477|S|64|23.25|0|64
C|INTC|20250722|15:54:22.600728|S|24|23.25|0|24
C|INTC|20250722|15:54:22.601022|S|119|23.25|0|119
C|INTC|20250722|15:54:22.601063|S|27|23.25|0|27
C|INTC|20250722|15:54:25.359407|S|57|23.26|0|57
C|INTC|20250722|15:54:25.359407|S|400|23.26|0|400
C|INTC|20250722|15:54:25.359620|S|643|23.26|0|643
C|INTC|20250722|15:54:25.360231|S|400|23.26|0|400
C|INTC|20250722|15:54:40.017569|S|200|23.24|0|200
C|INTC|20250722|15:54:40.050087|S|400|23.22|0|400
C|INTC|20250722|15:54:40.069356|S|400|23.22|0|400
C|INTC|20250722|15:54:40.069356|S|300|23.22|0|300
C|INTC|20250722|15:54:40.069374|S|400|23.22|0|400
C|INTC|20250722|15:54:40.082961|S|400|23.22|0|400
C|INTC|20250722|15:54:40.082961|S|300|23.22|0|300
C|INTC|20250722|15:54:40.082961|S|100|23.22|0|100
C|INTC|20250722|15:54:40.083174|S|400|23.22|0|400
C|INTC|20250722|15:54:40.083174|S|300|23.22|0|300
C|INTC|20250722|15:54:40.083174|S|300|23.22|0|300
C|INTC|20250722|15:54:40.084163|S|400|23.22|0|400
C|INTC|20250722|15:54:40.084164|S|300|23.22|0|300
C|INTC|20250722|15:54:40.084164|S|400|23.22|0|400
C|INTC|20250722|15:54:46.940738|S|400|23.22|0|400
C|INTC|20250722|15:54:46.940738|S|96|23.22|0|96
C|INTC|20250722|15:54:49.339791|S|301|23.215|0|301
C|INTC|20250722|15:54:51.400861|S|301|23.22|0|301
C|INTC|20250722|15:54:51.400861|S|400|23.22|0|400
C|INTC|20250722|15:54:53.458059|S|399|23.22|0|399
C|INTC|20250722|15:54:53.458059|S|202|23.22|0|202
C|INTC|20250722|15:54:55.453976|S|99|23.22|0|99
C|INTC|20250722|15:54:55.453976|S|202|23.22|0|202
C|INTC|20250722|15:54:55.453976|S|299|23.22|0|299
C|INTC|20250722|15:54:59.305253|S|32|23.22|0|32
C|INTC|20250722|15:54:59.319173|S|21|23.22|0|21
C|INTC|20250722|15:54:59.319219|S|47|23.22|0|47
C|INTC|20250722|15:54:59.319220|S|30|23.22|0|30
C|INTC|20250722|15:54:59.319227|S|55|23.22|0|55
C|INTC|20250722|15:55:00.005471|S|225|23.22|0|225
C|INTC|20250722|15:55:00.033603|S|400|23.21|0|400
C|INTC|20250722|15:55:00.104308|S|82|23.22|0|82
C|INTC|20250722|15:55:00.104400|S|172|23.22|0|172
C|INTC|20250722|15:55:00.711630|S|800|23.24|0|800
C|INTC|20250722|15:55:02.067769|S|53|23.225|0|53
C|INTC|20250722|15:55:02.520491|S|400|23.23|0|400
C|INTC|20250722|15:55:02.520491|S|800|23.23|0|800
C|INTC|20250722|15:55:03.137628|S|213|23.225|0|213
C|INTC|20250722|15:55:03.139742|S|300|23.23|0|300
C|INTC|20250722|15:55:03.139887|S|400|23.23|0|400
C|INTC|20250722|15:55:03.139887|S|500|23.23|0|500
C|INTC|20250722|15:55:51.224190|S|500|23.225|0|500
C|INTC|20250722|15:55:51.224199|S|400|23.225|0|400
C|INTC|20250722|15:55:51.671500|S|125|23.23|0|125
C|INTC|20250722|15:55:52.086984|S|468|23.23|0|468
C|INTC|20250722|15:55:52.104133|S|400|23.23|0|400
C|INTC|20250722|15:55:52.104133|S|532|23.23|0|532
C|INTC|20250722|15:55:52.104133|S|468|23.23|0|468
C|INTC|20250722|15:55:55.880393|S|1000|23.23|0|1000
C|INTC|20250722|15:55:59.714786|S|7|23.23|0|7
C|INTC|20250722|15:55:59.890596|S|434|23.23|0|434
C|INTC|20250722|15:55:59.890847|S|559|23.23|0|559
C|INTC|20250722|15:55:59.893338|S|274|23.23|0|274
C|INTC|20250722|15:55:59.893930|S|452|23.23|0|452
C|INTC|20250722|15:55:59.894852|S|164|23.23|0|164
C|INTC|20250722|15:55:59.894852|S|274|23.23|0|274
C|INTC|20250722|15:56:00.886179|S|17|23.23|0|17
C|INTC|20250722|15:56:01.212850|S|200|23.23|0|200
C|INTC|20250722|15:56:01.212850|S|400|23.23|0|400
C|INTC|20250722|15:56:01.214228|S|329|23.23|0|329
C|INTC|20250722|15:56:01.214483|S|132|23.23|0|132
C|INTC|20250722|15:56:01.214484|S|339|23.23|0|339
C|INTC|20250722|15:56:01.226816|S|400|23.23|0|400
C|INTC|20250722|15:56:03.045331|S|3|23.22|0|3
C|INTC|20250722|15:56:03.045332|S|97|23.22|0|97
C|INTC|20250722|15:56:07.550670|S|100|23.22|0|100
C|INTC|20250722|15:56:15.036603|S|100|23.25|0|100
C|INTC|20250722|15:56:18.460232|S|100|23.25|0|100
C|INTC|20250722|15:56:22.156997|S|26|23.24|0|26
C|INTC|20250722|15:56:22.157007|S|1|23.24|0|1
C|INTC|20250722|15:56:24.601925|S|100|23.245|0|100
C|INTC|20250722|15:56:25.445772|S|41|23.24|0|41
C|INTC|20250722|15:56:29.009961|S|100|23.245|0|100
C|INTC|20250722|15:56:30.905310|S|105|23.25|0|105
C|INTC|20250722|15:56:35.920077|S|400|23.25|0|400
C|INTC|20250722|15:56:36.520285|S|400|23.25|0|400
C|INTC|20250722|15:56:42.722711|S|5|23.245|0|5
C|INTC|20250722|15:56:42.861593|S|100|23.245|0|100
C|INTC|20250722|15:56:46.693325|S|100|23.25|0|100
C|INTC|20250722|15:56:52.742897|S|100|23.25|0|100
C|INTC|20250722|15:56:53.575445|S|200|23.25|0|200
C|INTC|20250722|15:56:53.577563|S|400|23.25|0|400
C|INTC|20250722|15:56:53.614755|S|400|23.25|0|400
C|INTC|20250722|15:56:53.632135|S|400|23.25|0|400
C|INTC|20250722|15:56:53.834191|S|231|23.25|0|231
C|INTC|20250722|15:56:54.215462|S|25|23.25|0|25
C|INTC|20250722|15:56:54.369186|S|5|23.25|0|5
C|INTC|20250722|15:56:54.485292|S|139|23.25|0|139
C|INTC|20250722|15:56:55.079821|S|400|23.25|0|400
C|INTC|20250722|15:56:55.660640|S|238|23.25|0|238
C|INTC|20250722|15:57:04.546993|S|800|23.275|0|800
C|INTC|20250722|15:57:04.663170|S|100|23.275|0|100
C|INTC|20250722|15:57:04.956101|S|400|23.28|0|400
C|INTC|20250722|15:57:06.683141|S|100|23.28|0|100
C|INTC|20250722|15:57:07.722699|S|5|23.28|0|5
C|INTC|20250722|15:57:08.288995|S|100|23.28|0|100
C|INTC|20250722|15:57:20.324494|S|300|23.28|0|300
C|INTC|20250722|15:57:20.324508|S|100|23.28|0|100
C|INTC|20250722|15:57:26.377820|S|5|23.28|0|5
C|INTC|20250722|15:57:27.101204|S|395|23.28|0|395
C|INTC|20250722|15:57:27.101204|S|868|23.28|0|868
C|INTC|20250722|15:57:27.105525|S|400|23.28|0|400
C|INTC|20250722|15:57:28.873148|S|6|23.28|0|6
C|INTC|20250722|15:57:31.583963|S|100|23.275|0|100
C|INTC|20250722|15:57:34.338423|S|35|23.29|0|35
C|INTC|20250722|15:57:34.340593|S|400|23.29|0|400
C|INTC|20250722|15:57:34.340593|S|1098|23.29|0|1098
C|INTC|20250722|15:57:35.017756|S|400|23.29|0|400
C|INTC|20250722|15:57:35.537846|S|200|23.29|0|200
C|INTC|20250722|15:57:35.541844|S|200|23.29|0|200
C|INTC|20250722|15:57:38.316518|S|400|23.29|0|400
C|INTC|20250722|15:57:40.715650|S|400|23.29|0|400
C|INTC|20250722|15:57:54.719828|S|30|23.29|0|30
C|INTC|20250722|15:58:01.746083|S|500|23.29|0|500
C|INTC|20250722|15:58:02.870479|S|100|23.285|0|100
C|INTC|20250722|15:58:02.870479|S|60|23.28|0|60
C|INTC|20250722|15:58:02.870479|S|7|23.28|0|7
C|INTC|20250722|15:58:02.870480|S|33|23.28|0|33
C|INTC|20250722|15:58:09.101062|S|100|23.29|0|100
C|INTC|20250722|15:58:09.814556|S|46|23.29|0|46
C|INTC|20250722|15:58:12.355724|S|254|23.29|0|254
C|INTC|20250722|15:58:12.355724|S|400|23.29|0|400
C|INTC|20250722|15:58:12.771745|S|100|23.29|0|100
C|INTC|20250722|15:58:12.806267|S|300|23.29|0|300
C|INTC|20250722|15:58:12.806267|S|7|23.29|0|7
C|INTC|20250722|15:58:12.806372|S|393|23.29|0|393
C|INTC|20250722|15:58:13.362286|S|50|23.29|0|50
C|INTC|20250722|15:58:14.229878|S|350|23.29|0|350
C|INTC|20250722|15:58:19.526721|S|20|23.29|0|20
C|INTC|20250722|15:58:23.578910|S|400|23.29|0|400
C|INTC|20250722|15:58:23.688638|S|400|23.29|0|400
C|INTC|20250722|15:58:24.063073|S|100|23.29|0|100
C|INTC|20250722|15:58:25.373098|S|300|23.29|0|300
C|INTC|20250722|15:58:25.373098|S|1045|23.29|0|1045
C|INTC|20250722|15:58:25.788726|S|400|23.29|0|400
C|INTC|20250722|15:58:25.790070|S|400|23.29|0|400
C|INTC|20250722|15:58:25.795213|S|400|23.29|0|400
C|INTC|20250722|15:58:26.315276|S|400|23.29|0|400
C|INTC|20250722|15:58:30.998855|S|400|23.29|0|400
C|INTC|20250722|15:58:31.050969|S|81|23.29|0|81
C|INTC|20250722|15:58:31.058974|S|1294|23.29|0|1294
C|INTC|20250722|15:58:31.058974|S|319|23.29|0|319
C|INTC|20250722|15:58:32.031966|S|522|23.29|0|522
C|INTC|20250722|15:58:32.031966|S|400|23.29|0|400
C|INTC|20250722|15:58:33.136784|S|214|23.29|0|214
C|INTC|20250722|15:58:33.136803|S|186|23.29|0|186
C|INTC|20250722|15:58:33.896865|S|400|23.29|0|400
C|INTC|20250722|15:58:35.048052|S|400|23.29|0|400
C|INTC|20250722|15:58:41.625471|S|1800|23.29|0|1800
C|INTC|20250722|15:58:41.625471|S|400|23.29|0|400
C|INTC|20250722|15:58:42.050089|S|400|23.29|0|400
C|INTC|20250722|15:58:44.569441|S|400|23.28|0|400
C|INTC|20250722|15:58:44.569441|S|400|23.28|0|400
C|INTC|20250722|15:58:44.569571|S|800|23.28|0|800
C|INTC|20250722|15:58:44.570674|S|600|23.28|0|600
C|INTC|20250722|15:58:44.570674|S|400|23.28|0|400
C|INTC|20250722|15:58:44.570674|S|488|23.28|0|488
C|INTC|20250722|15:58:44.944985|S|538|23.275|0|538
C|INTC|20250722|15:58:44.944985|S|262|23.28|0|262
C|INTC|20250722|15:58:44.952866|S|400|23.28|0|400
C|INTC|20250722|15:58:44.952866|S|19|23.28|0|19
C|INTC|20250722|15:58:45.048209|S|158|23.28|0|158
C|INTC|20250722|15:58:45.120981|S|242|23.28|0|242
C|INTC|20250722|15:58:45.755879|S|400|23.28|0|400
C|INTC|20250722|15:58:45.972708|S|400|23.28|0|400
C|INTC|20250722|15:58:46.359668|S|107|23.28|0|107
C|INTC|20250722|15:58:46.547109|S|293|23.28|0|293
C|INTC|20250722|15:58:48.620888|S|7|23.28|0|7
C|INTC|20250722|15:58:49.119276|S|800|23.28|0|800
C|INTC|20250722|15:58:49.119322|S|306|23.28|0|306
C|INTC|20250722|15:58:49.119323|S|400|23.28|0|400
C|INTC|20250722|15:58:49.913643|S|122|23.275|0|122
C|INTC|20250722|15:58:50.107032|S|10|23.28|0|10
C|INTC|20250722|15:58:50.939067|S|14|23.28|0|14
C|INTC|20250722|15:58:53.410613|S|10|23.28|0|10
C|INTC|20250722|15:58:56.414592|S|100|23.28|0|100
C|INTC|20250722|15:58:57.133843|S|100|23.28|0|100
C|INTC|20250722|15:58:57.485858|S|2|23.28|0|2
C|INTC|20250722|15:58:59.046553|S|1317|23.28|0|1317
C|INTC|20250722|15:58:59.046553|S|198|23.28|0|198
C|INTC|20250722|15:58:59.065409|S|400|23.28|0|400
C|INTC|20250722|15:59:00.057699|S|100|23.27|0|100
C|INTC|20250722|15:59:00.060150|S|200|23.27|0|200
C|INTC|20250722|15:59:01.058420|S|300|23.28|0|300
C|INTC|20250722|15:59:01.058661|S|100|23.28|0|100
C|INTC|20250722|15:59:01.121909|S|400|23.28|0|400
C|INTC|20250722|15:59:01.135576|S|98|23.28|0|98
C|INTC|20250722|15:59:01.135630|S|21|23.28|0|21
C|INTC|20250722|15:59:01.135647|S|8|23.28|0|8
C|INTC|20250722|15:59:03.472204|S|3|23.28|0|3
C|INTC|20250722|15:59:03.472243|S|1|23.28|0|1
C|INTC|20250722|15:59:04.153936|S|1|23.28|0|1
C|INTC|20250722|15:59:04.215309|E|38|23.28|0|38
C|INTC|20250722|15:59:05.744058|S|50|23.285|0|50
C|INTC|20250722|15:59:06.093358|S|100|23.285|0|100
C|INTC|20250722|15:59:06.098210|S|100|23.285|0|100
C|INTC|20250722|15:59:10.003672|S|300|23.285|0|300
C|INTC|20250722|15:59:10.003796|S|100|23.285|0|100
C|INTC|20250722|15:59:11.759829|S|400|23.29|0|400
C|INTC|20250722|15:59:12.275251|S|1|23.29|0|1
C|INTC|20250722|15:59:16.114957|S|300|23.29|0|300
C|INTC|20250722|15:59:16.122905|S|99|23.29|0|99
C|INTC|20250722|15:59:16.131366|S|400|23.29|0|400
C|INTC|20250722|15:59:16.162243|S|400|23.29|0|400
C|INTC|20250722|15:59:16.602792|S|400|23.29|0|400
C|INTC|20250722|15:59:17.047283|S|400|23.29|0|400
C|INTC|20250722|15:59:17.100331|S|100|23.29|0|100
C|INTC|20250722|15:59:17.184110|S|300|23.29|0|300
C|INTC|20250722|15:59:17.199230|S|400|23.29|0|400
C|INTC|20250722|15:59:17.222749|S|400|23.29|0|400
C|INTC|20250722|15:59:19.206443|S|400|23.29|0|400
C|INTC|20250722|15:59:19.582833|S|399|23.29|0|399
C|INTC|20250722|15:59:19.621585|S|201|23.29|0|201
C|INTC|20250722|15:59:19.621586|S|400|23.29|0|400
C|INTC|20250722|15:59:19.707403|S|400|23.29|0|400
C|INTC|20250722|15:59:20.059678|S|400|23.29|0|400
C|INTC|20250722|15:59:23.030453|S|400|23.29|0|400
C|INTC|20250722|15:59:23.880083|S|400|23.29|0|400
C|INTC|20250722|15:59:27.010860|S|400|23.29|0|400
C|INTC|20250722|15:59:27.430793|S|522|23.29|0|522
C|INTC|20250722|15:59:27.430793|S|400|23.29|0|400
C|INTC|20250722|15:59:29.215575|S|21|23.28|0|21
C|INTC|20250722|15:59:29.620884|S|1018|23.28|0|1018
C|INTC|20250722|15:59:29.625275|S|982|23.28|0|982
C|INTC|20250722|15:59:29.625275|S|400|23.28|0|400
C|INTC|20250722|15:59:29.625276|S|418|23.28|0|418
C|INTC|20250722|15:59:29.701103|S|100|23.28|0|100
C|INTC|20250722|15:59:29.734836|S|100|23.28|0|100
C|INTC|20250722|15:59:29.793057|S|100|23.28|0|100
C|INTC|20250722|15:59:29.861821|S|400|23.29|0|400
C|INTC|20250722|15:59:32.215164|S|100|23.26|0|100
C|INTC|20250722|15:59:33.514984|S|400|23.27|0|400
C|INTC|20250722|15:59:33.514985|S|127|23.27|0|127
C|INTC|20250722|15:59:33.514985|S|373|23.27|0|373
C|INTC|20250722|15:59:33.713093|S|373|23.27|0|373
C|INTC|20250722|15:59:33.713093|S|127|23.27|0|127
C|INTC|20250722|15:59:33.713093|S|400|23.27|0|400
C|INTC|20250722|15:59:33.819425|S|400|23.27|0|400
C|INTC|20250722|15:59:33.936148|S|72|23.27|0|72
C|INTC|20250722|15:59:33.936148|S|400|23.27|0|400
C|INTC|20250722|15:59:33.936954|S|21|23.27|0|21
C|INTC|20250722|15:59:34.084058|S|400|23.27|0|400
C|INTC|20250722|15:59:34.084058|S|400|23.27|0|400
C|INTC|20250722|15:59:34.106400|S|100|23.27|0|100
C|INTC|20250722|15:59:34.106400|S|161|23.27|0|161
C|INTC|20250722|15:59:34.106401|S|366|23.27|0|366
C|INTC|20250722|15:59:34.128163|S|34|23.27|0|34
C|INTC|20250722|15:59:34.130969|S|400|23.27|0|400
C|INTC|20250722|15:59:34.130970|S|400|23.27|0|400
C|INTC|20250722|15:59:34.168898|S|400|23.27|0|400
C|INTC|20250722|15:59:34.175374|S|400|23.27|0|400
C|INTC|20250722|15:59:34.184181|S|97|23.27|0|97
C|INTC|20250722|15:59:34.187377|S|303|23.27|0|303
C|INTC|20250722|15:59:37.625490|S|400|23.26|0|400
C|INTC|20250722|15:59:37.630278|S|400|23.26|0|400
C|INTC|20250722|15:59:37.843420|S|400|23.26|0|400
C|INTC|20250722|15:59:38.415141|S|470|23.26|0|470
C|INTC|20250722|15:59:38.415141|S|400|23.26|0|400
C|INTC|20250722|15:59:39.063606|S|500|23.26|0|500
C|INTC|20250722|15:59:39.063606|S|400|23.26|0|400
C|INTC|20250722|15:59:39.065643|S|500|23.26|0|500
C|INTC|20250722|15:59:39.065644|S|400|23.26|0|400
C|INTC|20250722|15:59:39.275509|S|290|23.26|0|290
C|INTC|20250722|15:59:39.408640|S|500|23.26|0|500
C|INTC|20250722|15:59:39.408640|S|110|23.26|0|110
C|INTC|20250722|15:59:39.420387|S|293|23.26|0|293
C|INTC|20250722|15:59:39.420387|S|500|23.26|0|500
C|INTC|20250722|15:59:39.439785|S|107|23.26|0|107
C|INTC|20250722|15:59:39.439785|S|500|23.26|0|500
C|INTC|20250722|15:59:40.928879|S|400|23.26|0|400
C|INTC|20250722|15:59:40.928879|S|400|23.26|0|400
C|INTC|20250722|15:59:41.363892|S|400|23.26|0|400
C|INTC|20250722|15:59:41.363892|S|100|23.26|0|100
C|INTC|20250722|15:59:41.363893|S|400|23.26|0|400
C|INTC|20250722|15:59:43.921284|S|500|23.26|0|500
C|INTC|20250722|15:59:43.921284|S|300|23.26|0|300
C|INTC|20250722|15:59:44.793092|S|100|23.255|0|100
C|INTC|20250722|15:59:44.888783|S|1|23.255|0|1
C|INTC|20250722|15:59:45.084805|S|400|23.26|0|400
C|INTC|20250722|15:59:45.084805|S|500|23.26|0|500
C|INTC|20250722|15:59:45.086064|S|500|23.26|0|500
C|INTC|20250722|15:59:45.088572|S|400|23.26|0|400
C|INTC|20250722|15:59:45.088572|S|500|23.26|0|500
C|INTC|20250722|15:59:45.088733|S|500|23.26|0|500
C|INTC|20250722|15:59:45.092870|S|400|23.26|0|400
C|INTC|20250722|15:59:45.092871|S|500|23.26|0|500
C|INTC|20250722|15:59:45.096224|S|500|23.26|0|500
C|INTC|20250722|15:59:45.096224|S|400|23.26|0|400
C|INTC|20250722|15:59:45.096502|S|400|23.26|0|400
C|INTC|20250722|15:59:45.096502|S|500|23.26|0|500
C|INTC|20250722|15:59:45.096674|S|500|23.26|0|500
C|INTC|20250722|15:59:45.097165|S|400|23.26|0|400
C|INTC|20250722|15:59:45.097594|S|400|23.26|0|400
C|INTC|20250722|15:59:45.097594|S|371|23.26|0|371
C|INTC|20250722|15:59:45.097609|S|129|23.26|0|129
C|INTC|20250722|15:59:45.109402|S|400|23.26|0|400
C|INTC|20250722|15:59:45.109403|S|500|23.26|0|500
C|INTC|20250722|15:59:45.112152|S|400|23.26|0|400
C|INTC|20250722|15:59:45.116957|S|400|23.26|0|400
C|INTC|20250722|15:59:45.202258|S|400|23.26|0|400
C|INTC|20250722|15:59:45.297409|S|400|23.26|0|400
C|INTC|20250722|15:59:47.047423|S|53|23.25|0|53
C|INTC|20250722|15:59:47.350790|S|400|23.26|0|400
C|INTC|20250722|15:59:47.350790|S|500|23.26|0|500
C|INTC|20250722|15:59:47.889260|S|339|23.26|0|339
C|INTC|20250722|15:59:47.889260|S|500|23.26|0|500
C|INTC|20250722|15:59:47.889315|S|61|23.26|0|61
C|INTC|20250722|15:59:47.889489|S|500|23.26|0|500
C|INTC|20250722|15:59:47.906256|S|400|23.26|0|400
C|INTC|20250722|15:59:47.906256|S|500|23.26|0|500
C|INTC|20250722|15:59:47.917253|S|97|23.26|0|97
C|INTC|20250722|15:59:47.951458|S|53|23.25|0|53
C|INTC|20250722|15:59:47.992133|S|100|23.26|0|100
C|INTC|20250722|15:59:48.000732|S|303|23.26|0|303
C|INTC|20250722|15:59:48.000732|S|400|23.26|0|400
C|INTC|20250722|15:59:48.000732|S|197|23.26|0|197
C|INTC|20250722|15:59:48.089063|S|300|23.25|0|300
C|INTC|20250722|15:59:48.089063|S|294|23.25|0|294
C|INTC|20250722|15:59:48.224918|S|303|23.26|0|303
C|INTC|20250722|15:59:48.224919|S|400|23.26|0|400
C|INTC|20250722|15:59:48.224919|S|197|23.26|0|197
C|INTC|20250722|15:59:48.261306|S|70|23.26|0|70
C|INTC|20250722|15:59:48.488667|S|280|23.26|0|280
C|INTC|20250722|15:59:48.488667|S|197|23.26|0|197
C|INTC|20250722|15:59:48.488667|S|233|23.26|0|233
C|INTC|20250722|15:59:48.489100|S|120|23.26|0|120
C|INTC|20250722|15:59:48.707121|S|40|23.26|0|40
C|INTC|20250722|15:59:48.707121|S|81|23.26|0|81
C|INTC|20250722|15:59:48.707180|S|360|23.26|0|360
C|INTC|20250722|15:59:48.875802|S|400|23.26|0|400
C|INTC|20250722|15:59:48.875802|S|100|23.26|0|100
C|INTC|20250722|15:59:48.939272|S|400|23.26|0|400
C|INTC|20250722|15:59:49.073401|S|77|23.25|0|77
C|INTC|20250722|15:59:49.933673|S|61|23.26|0|61
C|INTC|20250722|15:59:50.001110|S|2|23.26|0|2
C|INTC|20250722|15:59:50.001132|S|3|23.25|0|3
C|INTC|20250722|15:59:50.001152|S|1|23.26|0|1
C|INTC|20250722|15:59:50.001493|S|4|23.26|0|4
C|INTC|20250722|15:59:50.001493|S|65|23.26|0|65
C|INTC|20250722|15:59:50.157309|S|23|23.26|0|23
C|INTC|20250722|15:59:50.193737|S|102|23.26|0|102
C|INTC|20250722|15:59:50.198883|S|142|23.26|0|142
C|INTC|20250722|15:59:50.198883|S|300|23.26|0|300
C|INTC|20250722|15:59:50.198883|S|200|23.26|0|200
C|INTC|20250722|15:59:50.254692|S|67|23.26|0|67
C|INTC|20250722|15:59:50.304284|S|1|23.26|0|1
C|INTC|20250722|15:59:50.357934|S|68|23.26|0|68
C|INTC|20250722|15:59:50.357934|S|232|23.26|0|232
C|INTC|20250722|15:59:50.368545|S|400|23.26|0|400
C|INTC|20250722|15:59:50.368545|S|300|23.26|0|300
C|INTC|20250722|15:59:50.368545|S|132|23.26|0|132
C|INTC|20250722|15:59:50.418976|S|7|23.26|0|7
C|INTC|20250722|15:59:50.419461|S|1|23.26|0|1
C|INTC|20250722|15:59:50.508843|S|32|23.25|0|32
C|INTC|20250722|15:59:50.554794|S|1|23.26|0|1
C|INTC|20250722|15:59:50.643155|S|1|23.26|0|1
C|INTC|20250722|15:59:50.812012|S|1|23.255|0|1
C|INTC|20250722|15:59:50.873516|S|1|23.255|0|1
C|INTC|20250722|15:59:50.884798|S|1|23.255|0|1
C|INTC|20250722|15:59:51.063187|S|1|23.255|0|1
C|INTC|20250722|15:59:51.064277|S|71|23.255|0|71
C|INTC|20250722|15:59:51.100916|S|1|23.255|0|1
C|INTC|20250722|15:59:51.165568|S|78|23.255|0|78
C|INTC|20250722|15:59:51.301682|S|28|23.26|0|28
C|INTC|20250722|15:59:51.324206|S|100|23.25|0|100
C|INTC|20250722|15:59:51.333357|S|5|23.25|0|5
C|INTC|20250722|15:59:51.335476|S|400|23.25|0|400
C|INTC|20250722|15:59:51.335476|S|495|23.25|0|495
C|INTC|20250722|15:59:51.345433|S|500|23.25|0|500
C|INTC|20250722|15:59:51.345434|S|400|23.25|0|400
C|INTC|20250722|15:59:51.371418|S|500|23.25|0|500
C|INTC|20250722|15:59:51.371419|S|72|23.25|0|72
C|INTC|20250722|15:59:51.371486|S|201|23.25|0|201
C|INTC|20250722|15:59:51.562685|S|1|23.245|0|1
C|INTC|20250722|15:59:52.451647|S|61|23.245|0|61
C|INTC|20250722|15:59:52.493426|S|83|23.25|0|83
C|INTC|20250722|15:59:52.519234|S|100|23.25|0|100
C|INTC|20250722|15:59:52.529010|S|317|23.25|0|317
C|INTC|20250722|15:59:52.529011|S|400|23.25|0|400
C|INTC|20250722|15:59:52.529011|S|83|23.25|0|83
C|INTC|20250722|15:59:52.613472|S|400|23.25|0|400
C|INTC|20250722|15:59:52.733353|S|36|23.25|0|36
C|INTC|20250722|15:59:52.850296|S|1|23.245|0|1
C|INTC|20250722|15:59:53.145314|S|2|23.25|0|2
C|INTC|20250722|15:59:53.170898|S|1|23.25|0|1
C|INTC|20250722|15:59:53.304492|S|1|23.245|0|1
C|INTC|20250722|15:59:53.396681|S|1|23.25|0|1
C|INTC|20250722|15:59:53.670550|S|86|23.245|0|86
C|INTC|20250722|15:59:53.671117|S|30|23.245|0|30
C|INTC|20250722|15:59:53.775433|S|139|23.24|0|139
C|INTC|20250722|15:59:53.806654|S|279|23.23|0|279
C|INTC|20250722|15:59:53.981363|S|2|23.24|0|2
C|INTC|20250722|15:59:53.981370|S|1|23.24|0|1
C|INTC|20250722|15:59:54.023586|S|297|23.24|0|297
C|INTC|20250722|15:59:54.044136|S|6|23.23|0|6
C|INTC|20250722|15:59:54.280532|S|300|23.235|0|300
C|INTC|20250722|15:59:54.394514|S|300|23.235|0|300
C|INTC|20250722|15:59:54.403290|S|91|23.24|0|91
C|INTC|20250722|15:59:54.405332|S|111|23.24|0|111
C|INTC|20250722|15:59:54.643959|S|300|23.24|0|300
C|INTC|20250722|15:59:54.951643|S|400|23.24|0|400
C|INTC|20250722|15:59:54.951643|S|300|23.24|0|300
C|INTC|20250722|15:59:55.049221|S|400|23.24|0|400
C|INTC|20250722|15:59:55.424375|S|86|23.24|0|86
C|INTC|20250722|15:59:55.456513|S|21|23.24|0|21
C|INTC|20250722|15:59:55.591439|S|300|23.24|0|300
C|INTC|20250722|15:59:55.591439|S|293|23.24|0|293
C|INTC|20250722|15:59:55.612202|S|2|23.24|0|2
C|INTC|20250722|15:59:55.673729|S|398|23.24|0|398
C|INTC|20250722|15:59:55.706376|S|400|23.24|0|400
C|INTC|20250722|15:59:55.843430|S|6|23.24|0|6
C|INTC|20250722|15:59:56.067562|S|500|23.24|0|500
C|INTC|20250722|15:59:56.067562|S|294|23.24|0|294
C|INTC|20250722|15:59:56.067562|S|400|23.24|0|400
C|INTC|20250722|15:59:57.000595|S|1|23.235|0|1
C|INTC|20250722|15:59:57.010255|S|2|23.235|0|2
C|INTC|20250722|15:59:57.069062|S|249|23.24|0|249
C|INTC|20250722|15:59:57.069062|S|451|23.235|0|451
C|INTC|20250722|15:59:57.190561|S|2|23.235|0|2
C|INTC|20250722|15:59:57.191125|S|400|23.23|0|400
C|INTC|20250722|15:59:57.404422|S|360|23.25|0|360
C|INTC|20250722|15:59:57.404422|S|195|23.25|0|195
C|INTC|20250722|15:59:57.604463|S|498|23.25|0|498
C|INTC|20250722|15:59:57.604463|S|400|23.25|0|400
C|INTC|20250722|15:59:57.622592|S|400|23.25|0|400
C|INTC|20250722|15:59:57.622592|S|400|23.25|0|400
C|INTC|20250722|15:59:57.627237|S|100|23.25|0|100
C|INTC|20250722|15:59:57.627237|S|400|23.25|0|400
C|INTC|20250722|15:59:57.639775|S|500|23.25|0|500
C|INTC|20250722|15:59:57.644864|S|300|23.25|0|300
C|INTC|20250722|15:59:57.644864|S|500|23.25|0|500
C|INTC|20250722|15:59:57.650006|S|100|23.25|0|100
C|INTC|20250722|15:59:57.650006|S|400|23.25|0|400
C|INTC|20250722|15:59:58.004839|S|1|23.24|0|1
C|INTC|20250722|15:59:58.047861|S|500|23.25|0|500
C|INTC|20250722|15:59:58.047861|S|400|23.25|0|400
C|INTC|20250722|15:59:58.048094|S|500|23.25|0|500
C|INTR|20250722|09:53:21.234208|S|100|6.82|0|100
C|INTR|20250722|09:53:21.234209|S|21|6.82|0|21
C|INTR|20250722|10:08:55.478501|S|26|6.845|0|26
C|INTR|20250722|11:29:02.923299|S|18|6.78|0|18
C|INTR|20250722|11:29:02.923300|S|100|6.78|0|100
C|INTR|20250722|11:54:26.426167|S|6|6.78|0|6
C|INTR|20250722|11:56:04.058676|S|51|6.79|0|51
C|INTR|20250722|11:56:04.058676|S|49|6.79|0|49
C|INTR|20250722|11:57:30.153931|S|100|6.79|0|100
C|INTR|20250722|12:01:04.239136|S|100|6.79|0|100
C|INTR|20250722|12:08:20.471142|S|163|6.775|0|163
C|INTR|20250722|12:09:46.781350|S|29|6.78|0|29
C|INTR|20250722|12:11:34.047124|S|1|6.77|0|1
C|INTR|20250722|12:11:34.047172|S|1|6.77|0|1
C|INTR|20250722|12:11:34.157784|S|83|6.76|0|83
C|INTR|20250722|12:22:57.516528|S|68|6.78|0|68
C|INTR|20250722|12:22:57.516528|S|32|6.78|0|32
C|INTR|20250722|12:23:28.517607|S|32|6.78|0|32
C|INTR|20250722|12:24:32.182303|S|100|6.775|0|100
C|INTR|20250722|12:40:41.856959|S|2|6.77|0|2
C|INTR|20250722|12:40:41.856959|S|4|6.77|0|4
C|INTR|20250722|12:40:41.856959|S|7|6.77|0|7
C|INTR|20250722|12:40:41.856959|S|9|6.77|0|9
C|INTR|20250722|12:40:41.856959|S|18|6.77|0|18
C|INTR|20250722|12:56:07.184022|S|220|6.775|0|220
C|INTR|20250722|13:01:38.387119|S|200|6.77|0|200
C|INTR|20250722|13:19:26.379951|S|1|6.78|0|1
C|INTR|20250722|13:27:22.078833|S|100|6.79|0|100
C|INTR|20250722|13:27:22.078833|S|8|6.79|0|8
C|INTR|20250722|13:36:35.433522|S|146|6.77|0|146
C|INTR|20250722|13:52:01.436073|S|14|6.77|0|14
C|INTR|20250722|13:59:55.613950|S|230|6.745|0|230
C|INTR|20250722|14:00:31.696538|S|13|6.74|0|13
C|INTR|20250722|14:14:05.499928|S|13|6.72|0|13
C|INTR|20250722|14:15:10.553499|S|13|6.72|0|13
C|INTR|20250722|14:15:46.499029|S|3|6.72|0|3
C|INTR|20250722|14:31:29.571602|S|100|6.73|0|100
C|INTR|20250722|14:33:46.657044|S|100|6.73|0|100
C|INTR|20250722|14:42:05.845150|S|100|6.73|0|100
C|INTR|20250722|14:42:27.213813|S|100|6.73|0|100
C|INTR|20250722|14:47:35.951896|S|100|6.73|0|100
C|INTR|20250722|14:59:49.992688|S|2|6.73|0|2
C|INTR|20250722|14:59:49.992688|S|2|6.73|0|2
C|INTR|20250722|15:07:22.133848|S|17|6.73|0|17
C|INTR|20250722|15:17:14.835523|S|15|6.71|0|15
C|INTR|20250722|15:23:04.024130|S|18|6.74|0|18
C|INTR|20250722|15:28:11.039944|S|18|6.75|0|18
C|INTR|20250722|15:29:49.328160|S|4|6.75|0|4
C|INTR|20250722|15:52:58.335999|S|100|6.7|0|100
C|INTR|20250722|15:52:58.336026|S|94|6.7|0|94
C|INTR|20250722|15:52:58.336740|S|300|6.7|0|300
C|INTR|20250722|15:52:58.336740|S|300|6.7|0|300
C|INTR|20250722|15:52:58.415764|S|300|6.695|0|300
C|INTR|20250722|15:52:58.415773|S|80|6.695|0|80
C|INTR|20250722|15:53:29.969213|S|100|6.69|0|100
C|INTR|20250722|15:58:06.057287|S|28|6.71|0|28
C|INTR|20250722|15:59:35.655706|S|100|6.71|0|100
C|INTR|20250722|15:59:38.480508|S|22|6.71|0|22
C|INTR|20250722|15:59:39.601397|S|52|6.71|0|52
C|INTR|20250722|15:59:42.633576|S|74|6.71|0|74
C|INTR|20250722|15:59:42.633576|S|26|6.71|0|26
C|INTR|20250722|15:59:49.202251|S|74|6.71|0|74
C|INTR|20250722|15:59:49.202251|S|26|6.71|0|26
C|INTR|20250722|15:59:49.202251|S|600|6.71|0|600
C|INTR|20250722|15:59:49.647082|S|37|6.71|0|37
C|INTR|20250722|15:59:51.587781|S|90|6.71|0|90
C|INTR|20250722|15:59:51.775256|S|10|6.71|0|10
C|INTR|20250722|15:59:52.265027|S|111|6.71|0|111
C|INTR|20250722|15:59:52.309104|S|3|6.7|0|3
C|INTR|20250722|15:59:54.272033|S|5|6.71|0|5
C|INTR|20250722|15:59:54.980404|S|21|6.71|0|21
C|INTU|20250722|09:30:25.303493|S|1|769.62|0|1
C|INTU|20250722|09:30:31.684455|S|19|766.21|0|19
C|INTU|20250722|09:32:46.978250|S|100|763.815|0|100
C|INTU|20250722|09:32:46.978250|S|4|763.815|0|4
C|INTU|20250722|09:32:46.978274|S|4|763.815|0|4
C|INTU|20250722|09:34:29.081662|S|26|765.36|0|26
C|INTU|20250722|09:34:51.418941|S|16|765.94|0|16
C|INTU|20250722|09:34:51.418941|S|6|766.17|0|6
C|INTU|20250722|09:44:00.835537|S|3|765.175|0|3
C|INTU|20250722|09:58:52.734970|S|3|766.16|0|3
C|INTU|20250722|10:08:04.511905|S|23|765.43|0|23
C|INTU|20250722|10:08:04.512191|S|45|765.48|0|45
C|INTU|20250722|10:08:04.577431|S|41|765.23|0|41
C|INTU|20250722|10:09:52.776989|S|88|765.91|0|88
C|INTU|20250722|10:10:02.846365|S|27|765.72|0|27
C|INTU|20250722|10:15:00.137334|S|13|763.83|0|13
C|INTU|20250722|10:16:58.712478|S|7|762.78|0|7
C|INTU|20250722|10:19:48.313840|S|81|761.79|0|81
C|INTU|20250722|10:47:31.088359|S|3|763.69|0|3
C|INTU|20250722|10:47:48.566858|S|3|764.07|0|3
C|INTU|20250722|11:01:03.724569|S|13|764.63|0|13
C|INTU|20250722|11:10:25.960923|S|2|764.58|0|2
C|INTU|20250722|11:16:39.032781|S|50|763.67|0|50
C|INTU|20250722|14:40:02.862036|S|2|765.24|0|2
C|INTU|20250722|15:01:22.743317|S|2|764.88|0|2
C|INTU|20250722|15:23:42.242771|S|6|766.27|0|6
C|INTU|20250722|15:23:42.242821|S|6|766.23|0|6
C|INTU|20250722|15:26:44.333666|S|25|765.98|0|25
C|INTU|20250722|15:38:23.509538|S|60|766.59|0|60
C|INTU|20250722|15:51:49.615729|S|29|767.04|0|29
C|INTU|20250722|15:51:49.615781|S|28|766.99|0|28
C|INTU|20250722|15:51:49.615781|S|1|766.99|0|1
C|INTU|20250722|15:51:49.617154|S|9|766.73|0|9
C|INTU|20250722|15:57:19.722350|S|1|767.39|0|1
C|INTU|20250722|15:57:19.722350|S|34|767.39|0|34
C|INTU|20250722|15:58:55.319489|S|28|767.71|0|28
C|INTU|20250722|15:59:25.063422|S|34|767.43|0|34
C|INTU|20250722|15:59:49.028827|S|5|766.87|0|5
C|INTW|20250722|09:39:28.649371|S|100|21.36|0|100
C|INTW|20250722|15:54:40.017610|S|100|20.97|0|100
C|INTW|20250722|15:54:40.017641|S|100|20.96|0|100
C|INTW|20250722|15:59:01.135569|S|100|21.07|0|100
C|INVA|20250722|09:41:08.062245|S|3|19.51|0|3
C|INVA|20250722|10:26:45.057413|S|3|19.585|0|3
C|INVA|20250722|10:39:53.620931|S|3|19.59|0|3
C|INVA|20250722|11:50:31.499857|S|2|19.53|0|2
C|INVA|20250722|12:02:35.333130|S|2|19.52|0|2
C|INVA|20250722|13:38:01.875830|S|7|19.42|0|7
C|INVA|20250722|14:40:50.914497|S|2|19.3|0|2
C|INVA|20250722|14:40:58.016841|S|1|19.3|0|1
C|INVA|20250722|14:45:58.063074|S|1|19.3|0|1
C|INVA|20250722|15:30:52.368286|S|28|19.28|0|28
C|INVA|20250722|15:48:35.657514|E|100|19.275|0|100
C|INVA|20250722|15:50:04.535056|S|2|19.27|0|2
C|INVE|20250722|15:30:10.743611|S|10|3.625|0|10
C|INVH|20250722|09:31:11.636018|S|4|32.11|0|4
C|INVH|20250722|09:31:12.973815|S|4|32.11|0|4
C|INVH|20250722|09:31:14.958065|S|28|32.11|0|28
C|INVH|20250722|09:31:19.178717|S|100|32.11|0|100
C|INVH|20250722|09:34:45.234741|S|200|32.155|0|200
C|INVH|20250722|09:34:58.085579|S|1|32.13|0|1
C|INVH|20250722|09:35:07.372696|S|100|32.105|0|100
C|INVH|20250722|09:35:24.304583|S|200|32.08|0|200
C|INVH|20250722|09:55:20.107182|S|100|32.395|0|100
C|INVH|20250722|09:57:41.077433|S|100|32.47|0|100
C|INVH|20250722|10:00:26.873748|S|100|32.405|0|100
C|INVH|20250722|10:00:56.856782|S|3|32.4|0|3
C|INVH|20250722|10:01:23.859861|S|2|32.4|0|2
C|INVH|20250722|10:01:23.859861|S|9|32.4|0|9
C|INVH|20250722|10:01:25.381313|S|100|32.395|0|100
C|INVH|20250722|10:01:27.462520|S|100|32.39|0|100
C|INVH|20250722|10:02:39.002597|S|4|32.36|0|4
C|INVH|20250722|10:02:39.002597|S|5|32.36|0|5
C|INVH|20250722|10:03:15.283996|S|3|32.35|0|3
C|INVH|20250722|10:04:52.836829|S|3|32.33|0|3
C|INVH|20250722|10:04:52.836829|S|2|32.33|0|2
C|INVH|20250722|10:06:42.201661|S|100|32.3|0|100
C|INVH|20250722|10:06:43.008602|S|100|32.305|0|100
C|INVH|20250722|10:07:26.575123|S|9|32.32|0|9
C|INVH|20250722|10:09:06.784629|S|5|32.36|0|5
C|INVH|20250722|10:09:11.666131|S|11|32.38|0|11
C|INVH|20250722|10:10:28.575367|S|100|32.335|0|100
C|INVH|20250722|10:12:30.931707|S|56|32.27|0|56
C|INVH|20250722|10:37:31.932715|S|9|32.425|0|9
C|INVH|20250722|10:37:31.932846|S|9|32.425|0|9
C|INVH|20250722|10:37:32.495014|S|100|32.415|0|100
C|INVH|20250722|10:37:32.495014|S|9|32.42|0|9
C|INVH|20250722|10:38:08.034377|S|100|32.37|0|100
C|INVH|20250722|10:41:22.886902|S|100|32.38|0|100
C|INVH|20250722|10:59:43.794491|S|13|32.405|0|13
C|INVH|20250722|11:01:03.320917|S|10|32.42|0|10
C|INVH|20250722|11:01:03.320917|S|3|32.42|0|3
C|INVH|20250722|11:08:09.162748|S|4|32.44|0|4
C|INVH|20250722|11:20:50.630499|S|100|32.46|0|100
C|INVH|20250722|11:34:35.720065|S|1|32.42|0|1
C|INVH|20250722|11:46:26.256701|S|100|32.365|0|100
C|INVH|20250722|12:04:11.049385|S|100|32.39|0|100
C|INVH|20250722|12:38:28.152474|S|1|32.5|0|1
C|INVH|20250722|12:41:07.349587|S|1|32.49|0|1
C|INVH|20250722|12:51:15.934698|S|8|32.52|0|8
C|INVH|20250722|12:51:32.022883|S|1|32.5|0|1
C|INVH|20250722|12:57:44.371288|S|1|32.5|0|1
C|INVH|20250722|13:01:24.003212|S|9|32.49|0|9
C|INVH|20250722|13:01:59.443943|S|100|32.465|0|100
C|INVH|20250722|13:07:11.250001|S|2|32.43|0|2
C|INVH|20250722|13:07:11.250001|S|1|32.43|0|1
C|INVH|20250722|13:08:15.447378|S|3|32.45|0|3
C|INVH|20250722|13:08:15.447379|S|2|32.45|0|2
C|INVH|20250722|13:09:23.664275|S|49|32.44|0|49
C|INVH|20250722|13:09:23.675799|S|51|32.44|0|51
C|INVH|20250722|13:11:02.191448|S|1|32.44|0|1
C|INVH|20250722|13:15:02.125635|S|1|32.445|0|1
C|INVH|20250722|13:15:10.962877|S|13|32.44|0|13
C|INVH|20250722|13:15:31.307276|S|1|32.445|0|1
C|INVH|20250722|13:15:36.698503|S|1|32.45|0|1
C|INVH|20250722|13:15:47.356315|S|1|32.45|0|1
C|INVH|20250722|13:21:16.992966|S|1|32.45|0|1
C|INVH|20250722|13:22:17.690641|S|1|32.45|0|1
C|INVH|20250722|13:24:52.818495|S|1|32.41|0|1
C|INVH|20250722|13:26:37.843947|S|1|32.43|0|1
C|INVH|20250722|13:29:57.002836|S|1|32.49|0|1
C|INVH|20250722|13:32:05.004268|S|1|32.5|0|1
C|INVH|20250722|13:41:01.329177|S|3|32.49|0|3
C|INVH|20250722|13:41:01.329177|S|2|32.49|0|2
C|INVH|20250722|13:49:46.179517|S|1|32.49|0|1
C|INVH|20250722|13:51:56.514013|S|3|32.49|0|3
C|INVH|20250722|13:51:56.514013|S|1|32.49|0|1
C|INVH|20250722|13:51:56.514014|S|2|32.49|0|2
C|INVH|20250722|13:51:56.514014|S|1|32.49|0|1
C|INVH|20250722|13:52:12.559806|S|1|32.49|0|1
C|INVH|20250722|13:53:48.614900|S|5|32.495|0|5
C|INVH|20250722|13:55:32.058940|S|12|32.48|0|12
C|INVH|20250722|14:00:02.952805|S|1|32.47|0|1
C|INVH|20250722|14:00:02.952805|S|1|32.47|0|1
C|INVH|20250722|14:00:50.050259|S|1|32.47|0|1
C|INVH|20250722|14:01:11.597782|S|2|32.48|0|2
C|INVH|20250722|14:01:11.597807|S|2|32.48|0|2
C|INVH|20250722|14:01:11.597807|S|4|32.48|0|4
C|INVH|20250722|14:01:11.597807|S|3|32.48|0|3
C|INVH|20250722|14:01:58.222597|S|6|32.49|0|6
C|INVH|20250722|14:12:36.979500|S|2|32.48|0|2
C|INVH|20250722|14:16:04.939065|S|12|32.51|0|12
C|INVH|20250722|14:16:34.799278|S|1|32.52|0|1
C|INVH|20250722|14:18:03.520227|S|100|32.5|0|100
C|INVH|20250722|14:22:02.705505|S|100|32.495|0|100
C|INVH|20250722|14:22:02.705505|S|1|32.5|0|1
C|INVH|20250722|14:22:02.705505|S|1|32.5|0|1
C|INVH|20250722|14:22:02.705506|S|2|32.5|0|2
C|INVH|20250722|14:25:29.980826|S|2|32.51|0|2
C|INVH|20250722|14:25:29.980827|S|1|32.51|0|1
C|INVH|20250722|14:32:02.900258|S|1|32.49|0|1
C|INVH|20250722|14:38:33.232409|S|2|32.47|0|2
C|INVH|20250722|14:38:33.232409|S|1|32.47|0|1
C|INVH|20250722|14:38:43.131436|S|100|32.47|0|100
C|INVH|20250722|14:41:13.489791|S|3|32.51|0|3
C|INVH|20250722|14:41:13.489791|S|4|32.51|0|4
C|INVH|20250722|14:41:13.489791|S|1|32.51|0|1
C|INVH|20250722|14:41:13.489791|S|1|32.51|0|1
C|INVH|20250722|14:41:34.914062|S|50|32.515|0|50
C|INVH|20250722|14:42:06.224229|S|5|32.51|0|5
C|INVH|20250722|14:44:03.665944|S|3|32.5|0|3
C|INVH|20250722|14:44:03.665944|S|1|32.5|0|1
C|INVH|20250722|14:44:03.665944|S|2|32.5|0|2
C|INVH|20250722|14:44:03.665944|S|4|32.5|0|4
C|INVH|20250722|14:46:35.890020|S|1|32.49|0|1
C|INVH|20250722|14:46:37.884153|S|4|32.5|0|4
C|INVH|20250722|14:46:37.884153|S|3|32.5|0|3
C|INVH|20250722|14:46:37.884153|S|2|32.5|0|2
C|INVH|20250722|14:46:42.381717|S|1|32.51|0|1
C|INVH|20250722|14:46:42.381718|S|2|32.51|0|2
C|INVH|20250722|14:46:42.381718|S|2|32.51|0|2
C|INVH|20250722|14:48:32.521285|S|3|32.51|0|3
C|INVH|20250722|14:49:58.483886|S|100|32.51|0|100
C|INVH|20250722|14:51:15.461505|S|3|32.53|0|3
C|INVH|20250722|14:55:08.652819|S|1|32.54|0|1
C|INVH|20250722|14:56:31.570598|S|100|32.54|0|100
C|INVH|20250722|14:57:02.374268|S|100|32.53|0|100
C|INVH|20250722|14:58:12.241009|S|4|32.54|0|4
C|INVH|20250722|14:58:12.241009|S|7|32.54|0|7
C|INVH|20250722|14:59:49.233149|S|3|32.54|0|3
C|INVH|20250722|14:59:49.233149|S|4|32.54|0|4
C|INVH|20250722|15:00:35.399293|S|6|32.54|0|6
C|INVH|20250722|15:02:49.933470|S|4|32.53|0|4
C|INVH|20250722|15:06:15.411083|S|52|32.525|0|52
C|INVH|20250722|15:06:36.276375|S|3|32.53|0|3
C|INVH|20250722|15:07:56.097160|S|3|32.53|0|3
C|INVH|20250722|15:08:27.160155|S|56|32.53|0|56
C|INVH|20250722|15:12:03.981953|S|26|32.53|0|26
C|INVH|20250722|15:12:35.118442|S|6|32.54|0|6
C|INVH|20250722|15:12:35.118442|S|3|32.54|0|3
C|INVH|20250722|15:12:35.118443|S|100|32.54|0|100
C|INVH|20250722|15:12:35.118443|S|9|32.54|0|9
C|INVH|20250722|15:12:35.118443|S|4|32.54|0|4
C|INVH|20250722|15:14:34.720555|S|2|32.53|0|2
C|INVH|20250722|15:15:13.139360|S|5|32.53|0|5
C|INVH|20250722|15:15:13.139360|S|100|32.53|0|100
C|INVH|20250722|15:15:13.139360|S|3|32.53|0|3
C|INVH|20250722|15:19:13.595801|S|5|32.51|0|5
C|INVH|20250722|15:19:13.595801|S|4|32.51|0|4
C|INVH|20250722|15:19:13.595801|S|5|32.51|0|5
C|INVH|20250722|15:19:16.760008|S|6|32.52|0|6
C|INVH|20250722|15:19:16.760514|S|2|32.52|0|2
C|INVH|20250722|15:26:09.640813|S|4|32.51|0|4
C|INVH|20250722|15:26:09.640814|S|4|32.51|0|4
C|INVH|20250722|15:26:09.640814|S|6|32.51|0|6
C|INVH|20250722|15:26:09.665799|S|6|32.52|0|6
C|INVH|20250722|15:26:09.665800|S|4|32.52|0|4
C|INVH|20250722|15:26:09.665800|S|3|32.52|0|3
C|INVH|20250722|15:26:09.665800|S|9|32.52|0|9
C|INVH|20250722|15:27:03.452872|S|100|32.52|0|100
C|INVH|20250722|15:27:31.008806|S|1|32.51|0|1
C|INVH|20250722|15:30:52.375680|S|1|32.51|0|1
C|INVH|20250722|15:31:28.581871|S|9|32.51|0|9
C|INVH|20250722|15:32:06.326684|S|5|32.52|0|5
C|INVH|20250722|15:32:06.326684|S|2|32.52|0|2
C|INVH|20250722|15:32:06.372038|S|53|32.52|0|53
C|INVH|20250722|15:32:15.432409|S|7|32.53|0|7
C|INVH|20250722|15:36:00.327850|S|50|32.52|0|50
C|INVH|20250722|15:36:20.963631|S|3|32.53|0|3
C|INVH|20250722|15:36:20.963631|S|13|32.53|0|13
C|INVH|20250722|15:37:09.546335|S|13|32.53|0|13
C|INVH|20250722|15:37:44.646500|S|1|32.52|0|1
C|INVH|20250722|15:43:03.962528|S|9|32.53|0|9
C|INVH|20250722|15:45:02.304266|S|11|32.56|0|11
C|INVH|20250722|15:45:02.304266|S|10|32.56|0|10
C|INVH|20250722|15:45:02.304267|S|12|32.56|0|12
C|INVH|20250722|15:45:41.142464|S|1|32.56|0|1
C|INVH|20250722|15:46:23.366301|S|16|32.58|0|16
C|INVH|20250722|15:48:00.759496|S|1|32.58|0|1
C|INVH|20250722|15:48:00.759496|S|6|32.58|0|6
C|INVH|20250722|15:48:00.759496|S|9|32.58|0|9
C|INVH|20250722|15:48:11.795104|S|6|32.58|0|6
C|INVH|20250722|15:49:11.192994|S|18|32.57|0|18
C|INVH|20250722|15:49:36.894084|S|1|32.57|0|1
C|INVH|20250722|15:49:36.894085|S|35|32.57|0|35
C|INVH|20250722|15:50:01.021077|S|144|32.57|0|144
C|INVH|20250722|15:50:35.681091|S|100|32.57|0|100
C|INVH|20250722|15:50:35.681091|S|100|32.57|0|100
C|INVH|20250722|15:50:35.708376|S|21|32.57|0|21
C|INVH|20250722|15:50:36.606625|S|43|32.56|0|43
C|INVH|20250722|15:50:36.606625|S|27|32.56|0|27
C|INVH|20250722|15:50:36.700988|S|100|32.57|0|100
C|INVH|20250722|15:50:36.700988|S|100|32.57|0|100
C|INVH|20250722|15:50:57.322853|S|17|32.58|0|17
C|INVH|20250722|15:50:57.399057|S|9|32.57|0|9
C|INVH|20250722|15:51:01.384750|S|26|32.57|0|26
C|INVH|20250722|15:51:09.559583|S|1|32.56|0|1
C|INVH|20250722|15:51:19.173277|S|14|32.55|0|14
C|INVH|20250722|15:51:27.131952|S|100|32.55|0|100
C|INVH|20250722|15:51:28.228132|S|100|32.55|0|100
C|INVH|20250722|15:51:34.480473|S|3|32.54|0|3
C|INVH|20250722|15:51:40.011347|S|94|32.55|0|94
C|INVH|20250722|15:52:00.254655|S|1|32.55|0|1
C|INVH|20250722|15:52:19.673725|S|10|32.56|0|10
C|INVH|20250722|15:52:19.673725|S|1|32.56|0|1
C|INVH|20250722|15:52:30.846877|S|73|32.56|0|73
C|INVH|20250722|15:52:45.568356|S|1|32.54|0|1
C|INVH|20250722|15:52:45.568357|S|17|32.54|0|17
C|INVH|20250722|15:52:45.568357|S|13|32.54|0|13
C|INVH|20250722|15:52:45.568357|S|8|32.54|0|8
C|INVH|20250722|15:52:45.568357|S|1|32.54|0|1
C|INVH|20250722|15:53:42.976022|S|57|32.53|0|57
C|INVH|20250722|15:53:58.646140|S|43|32.53|0|43
C|INVH|20250722|15:54:10.016084|S|21|32.54|0|21
C|INVH|20250722|15:54:10.016084|S|1|32.54|0|1
C|INVH|20250722|15:54:10.016085|S|11|32.54|0|11
C|INVH|20250722|15:54:10.016085|S|4|32.54|0|4
C|INVH|20250722|15:54:13.695825|S|73|32.54|0|73
C|INVH|20250722|15:54:22.405057|S|100|32.54|0|100
C|INVH|20250722|15:54:22.997729|S|100|32.54|0|100
C|INVH|20250722|15:54:31.315118|S|164|32.535|0|164
C|INVH|20250722|15:54:31.318120|S|64|32.54|0|64
C|INVH|20250722|15:55:00.255064|S|18|32.54|0|18
C|INVH|20250722|15:55:00.538195|S|1|32.55|0|1
C|INVH|20250722|15:55:00.538196|S|1|32.55|0|1
C|INVH|20250722|15:55:00.553623|S|55|32.55|0|55
C|INVH|20250722|15:55:00.608721|S|100|32.56|0|100
C|INVH|20250722|15:55:00.628771|S|100|32.56|0|100
C|INVH|20250722|15:55:00.810756|S|100|32.55|0|100
C|INVH|20250722|15:55:01.858239|S|100|32.55|0|100
C|INVH|20250722|15:55:02.520489|S|100|32.55|0|100
C|INVH|20250722|15:55:15.040181|S|79|32.56|0|79
C|INVH|20250722|15:55:32.211975|S|100|32.56|0|100
C|INVH|20250722|15:55:47.486305|S|50|32.56|0|50
C|INVH|20250722|15:56:17.793753|S|1|32.56|0|1
C|INVH|20250722|15:56:38.367351|S|100|32.56|0|100
C|INVH|20250722|15:56:38.367351|S|2|32.56|0|2
C|INVH|20250722|15:56:49.351464|S|1|32.57|0|1
C|INVH|20250722|15:56:49.351464|S|86|32.57|0|86
C|INVH|20250722|15:56:49.789413|S|100|32.57|0|100
C|INVH|20250722|15:56:49.789413|S|14|32.57|0|14
C|INVH|20250722|15:56:52.797291|S|100|32.565|0|100
C|INVH|20250722|15:56:52.797445|S|100|32.565|0|100
C|INVH|20250722|15:56:53.043059|S|100|32.565|0|100
C|INVH|20250722|15:57:00.157394|S|200|32.565|0|200
C|INVH|20250722|15:57:13.050085|S|100|32.57|0|100
C|INVH|20250722|15:57:13.259142|S|100|32.57|0|100
C|INVH|20250722|15:57:21.296257|S|100|32.575|0|100
C|INVH|20250722|15:57:21.406444|S|100|32.575|0|100
C|INVH|20250722|15:57:21.780687|S|100|32.575|0|100
C|INVH|20250722|15:57:21.811257|S|100|32.575|0|100
C|INVH|20250722|15:57:29.375886|S|100|32.575|0|100
C|INVH|20250722|15:57:32.997188|S|100|32.58|0|100
C|INVH|20250722|15:57:33.150452|S|100|32.58|0|100
C|INVH|20250722|15:57:45.445007|S|100|32.58|0|100
C|INVH|20250722|15:57:48.137493|S|188|32.58|0|188
C|INVH|20250722|15:57:50.797046|S|100|32.58|0|100
C|INVH|20250722|15:57:53.610096|S|100|32.58|0|100
C|INVH|20250722|15:57:55.190049|S|100|32.58|0|100
C|INVH|20250722|15:58:07.060604|S|100|32.58|0|100
C|INVH|20250722|15:58:08.077689|S|76|32.58|0|76
C|INVH|20250722|15:58:08.077689|S|24|32.58|0|24
C|INVH|20250722|15:58:10.022552|S|23|32.57|0|23
C|INVH|20250722|15:58:10.022616|S|77|32.57|0|77
C|INVH|20250722|15:58:19.682272|S|13|32.57|0|13
C|INVH|20250722|15:58:24.498888|S|2|32.58|0|2
C|INVH|20250722|15:58:30.413227|S|2|32.59|0|2
C|INVH|20250722|15:58:30.413227|S|2|32.59|0|2
C|INVH|20250722|15:58:30.450373|S|100|32.59|0|100
C|INVH|20250722|15:58:30.450373|S|100|32.59|0|100
C|INVH|20250722|15:58:30.468519|S|1|32.6|0|1
C|INVH|20250722|15:58:30.516306|S|100|32.61|0|100
C|INVH|20250722|15:58:30.552395|S|100|32.61|0|100
C|INVH|20250722|15:58:30.552395|S|1|32.61|0|1
C|INVH|20250722|15:58:31.239909|S|20|32.605|0|20
C|INVH|20250722|15:58:31.493022|S|100|32.62|0|100
C|INVH|20250722|15:58:31.493320|S|22|32.61|0|22
C|INVH|20250722|15:58:32.454714|S|4|32.62|0|4
C|INVH|20250722|15:58:41.048395|S|115|32.625|0|115
C|INVH|20250722|15:58:41.049087|S|85|32.625|0|85
C|INVH|20250722|15:58:41.049087|S|2|32.63|0|2
C|INVH|20250722|15:58:41.049087|S|28|32.63|0|28
C|INVH|20250722|15:58:44.117580|S|90|32.625|0|90
C|INVH|20250722|15:58:44.220375|S|90|32.625|0|90
C|INVH|20250722|15:58:44.405751|S|6|32.63|0|6
C|INVH|20250722|15:58:44.405751|S|7|32.63|0|7
C|INVH|20250722|15:58:44.405751|S|5|32.63|0|5
C|INVH|20250722|15:58:44.405751|S|72|32.63|0|72
C|INVH|20250722|15:58:44.513031|S|100|32.63|0|100
C|INVH|20250722|15:58:45.048661|S|100|32.63|0|100
C|INVH|20250722|15:58:45.873070|S|100|32.63|0|100
C|INVH|20250722|15:58:45.873070|S|4|32.63|0|4
C|INVH|20250722|15:58:46.049324|S|100|32.63|0|100
C|INVH|20250722|15:59:04.576279|S|100|32.61|0|100
C|INVH|20250722|15:59:09.795970|S|5|32.62|0|5
C|INVH|20250722|15:59:09.799296|S|5|32.62|0|5
C|INVH|20250722|15:59:09.799296|S|68|32.62|0|68
C|INVH|20250722|15:59:18.877404|S|100|32.62|0|100
C|INVH|20250722|15:59:19.206436|S|100|32.615|0|100
C|INVH|20250722|15:59:19.341066|S|100|32.61|0|100
C|INVH|20250722|15:59:19.449972|S|200|32.615|0|200
C|INVH|20250722|15:59:19.449973|S|100|32.62|0|100
C|INVH|20250722|15:59:19.462100|S|200|32.615|0|200
C|INVH|20250722|15:59:19.462101|S|100|32.62|0|100
C|INVH|20250722|15:59:20.134855|S|100|32.62|0|100
C|INVH|20250722|15:59:20.134855|S|100|32.62|0|100
C|INVH|20250722|15:59:20.343115|S|100|32.62|0|100
C|INVH|20250722|15:59:20.343115|S|100|32.62|0|100
C|INVH|20250722|15:59:20.343115|S|54|32.62|0|54
C|INVH|20250722|15:59:21.072578|S|100|32.61|0|100
C|INVH|20250722|15:59:21.072579|S|100|32.61|0|100
C|INVH|20250722|15:59:24.884602|S|100|32.61|0|100
C|INVH|20250722|15:59:29.000065|S|12|32.605|0|12
C|INVH|20250722|15:59:32.487898|S|2|32.61|0|2
C|INVH|20250722|15:59:32.487898|S|98|32.61|0|98
C|INVH|20250722|15:59:32.574845|S|100|32.61|0|100
C|INVH|20250722|15:59:33.635237|S|2|32.61|0|2
C|INVH|20250722|15:59:37.496399|S|100|32.6|0|100
C|INVH|20250722|15:59:39.607990|S|53|32.6|0|53
C|INVH|20250722|15:59:40.490419|S|100|32.6|0|100
C|INVH|20250722|15:59:40.490420|S|64|32.6|0|64
C|INVH|20250722|15:59:41.541232|S|100|32.6|0|100
C|INVH|20250722|15:59:47.489462|S|5|32.585|0|5
C|INVH|20250722|15:59:47.899094|S|100|32.59|0|100
C|INVH|20250722|15:59:48.503800|S|100|32.59|0|100
C|INVH|20250722|15:59:50.003370|S|55|32.58|0|55
C|INVH|20250722|15:59:50.003377|S|2|32.58|0|2
C|INVH|20250722|15:59:50.236178|S|35|32.58|0|35
C|INVH|20250722|15:59:50.236178|S|36|32.58|0|36
C|INVH|20250722|15:59:50.618765|S|32|32.59|0|32
C|INVH|20250722|15:59:51.228676|S|53|32.58|0|53
C|INVH|20250722|15:59:51.374659|S|47|32.58|0|47
C|INVH|20250722|15:59:52.602487|S|7|32.58|0|7
C|INVH|20250722|15:59:52.842931|S|93|32.58|0|93
C|INVH|20250722|15:59:53.270326|S|100|32.58|0|100
C|INVH|20250722|15:59:53.511823|S|62|32.58|0|62
C|INVH|20250722|15:59:53.539368|S|38|32.58|0|38
C|INVH|20250722|15:59:55.814116|S|100|32.58|0|100
C|INVH|20250722|15:59:55.858388|S|99|32.575|0|99
C|INVH|20250722|15:59:56.004768|S|100|32.58|0|100
C|INVH|20250722|15:59:56.004769|S|100|32.58|0|100
C|INVH|20250722|15:59:56.018881|S|100|32.58|0|100
C|INVH|20250722|15:59:56.029576|S|3|32.575|0|3
C|INVH|20250722|15:59:56.052282|S|4|32.575|0|4
C|INVX|20250722|11:16:13.895353|S|8|15.55|0|8
C|INVX|20250722|12:25:24.740619|S|4|15.72|0|4
C|INVX|20250722|12:25:38.048521|S|6|15.72|0|6
C|INVX|20250722|13:39:48.048604|S|2|15.75|0|2
C|INVX|20250722|13:46:19.383463|S|5|15.78|0|5
C|INVX|20250722|14:25:51.986644|S|2|15.74|0|2
C|INVX|20250722|14:40:38.918656|E|50|15.73|0|50
C|INVX|20250722|15:50:00.810379|S|6|15.72|0|6
C|INVX|20250722|15:50:00.810379|S|4|15.72|0|4
C|INVX|20250722|15:55:00.929459|S|1|15.65|0|1
C|INVX|20250722|15:55:00.929459|S|1|15.65|0|1
C|INVX|20250722|15:55:00.929460|S|4|15.65|0|4
C|INVX|20250722|15:55:00.929460|S|1|15.65|0|1
C|INVX|20250722|15:55:20.507317|E|50|15.65|0|50
C|INVX|20250722|15:55:58.029806|S|7|15.65|0|7
C|INVX|20250722|15:55:58.029823|S|3|15.65|0|3
C|INVZ|20250722|09:34:03.406255|S|100|1.77|0|100
C|INVZ|20250722|09:42:32.979469|S|167|1.75|0|167
C|INVZ|20250722|09:52:02.757559|S|4|1.71|0|4
C|INVZ|20250722|09:52:22.192638|S|307|1.7|0|307
C|INVZ|20250722|09:53:07.902031|S|400|1.69|0|400
C|INVZ|20250722|09:53:07.903994|S|110|1.68|0|110
C|INVZ|20250722|09:54:05.703187|S|400|1.68|0|400
C|INVZ|20250722|09:54:36.489571|S|400|1.68|0|400
C|INVZ|20250722|09:54:38.322473|S|100|1.68|0|100
C|INVZ|20250722|09:54:53.287471|S|200|1.675|0|200
C|INVZ|20250722|09:54:53.288492|S|17|1.675|0|17
C|INVZ|20250722|09:56:50.091439|S|67|1.69|0|67
C|INVZ|20250722|09:57:01.101827|S|100|1.69|0|100
C|INVZ|20250722|10:00:38.962927|S|15|1.67|0|15
C|INVZ|20250722|10:04:19.032005|S|100|1.67|0|100
C|INVZ|20250722|10:04:25.801436|S|100|1.67|0|100
C|INVZ|20250722|10:15:25.576400|S|100|1.75|0|100
C|INVZ|20250722|10:26:16.630576|S|10|1.73|0|10
C|INVZ|20250722|10:27:32.872573|S|100|1.72|0|100
C|INVZ|20250722|10:50:19.961962|S|400|1.765|0|400
C|INVZ|20250722|10:59:51.617585|S|78|1.79|0|78
C|INVZ|20250722|11:07:53.877485|S|100|1.79|0|100
C|INVZ|20250722|11:10:52.853204|S|300|1.79|0|300
C|INVZ|20250722|11:10:52.894289|S|74|1.79|0|74
C|INVZ|20250722|11:10:53.009505|S|526|1.79|0|526
C|INVZ|20250722|11:10:53.009505|S|74|1.79|0|74
C|INVZ|20250722|11:12:00.514377|S|600|1.79|0|600
C|INVZ|20250722|11:13:53.421603|S|100|1.8|0|100
C|INVZ|20250722|11:14:08.978083|S|100|1.8|0|100
C|INVZ|20250722|11:14:08.978083|S|300|1.8|0|300
C|INVZ|20250722|11:14:08.979429|S|200|1.8|0|200
C|INVZ|20250722|11:14:15.930457|S|100|1.8|0|100
C|INVZ|20250722|11:14:15.932208|S|100|1.8|0|100
C|INVZ|20250722|11:17:53.331300|S|200|1.8|0|200
C|INVZ|20250722|11:37:47.236424|S|200|1.83|0|200
C|INVZ|20250722|11:37:47.237337|S|100|1.83|0|100
C|INVZ|20250722|11:43:44.881115|S|500|1.87|0|500
C|INVZ|20250722|11:44:08.424608|S|500|1.86|0|500
C|INVZ|20250722|11:44:08.424608|S|100|1.86|0|100
C|INVZ|20250722|11:44:08.424850|S|200|1.87|0|200
C|INVZ|20250722|11:47:07.291709|S|400|1.855|0|400
C|INVZ|20250722|11:47:07.291792|S|300|1.855|0|300
C|INVZ|20250722|11:48:05.702838|S|200|1.86|0|200
C|INVZ|20250722|11:48:55.217595|S|300|1.86|0|300
C|INVZ|20250722|11:53:15.178193|S|300|1.87|0|300
C|INVZ|20250722|11:54:38.873427|S|14|1.88|0|14
C|INVZ|20250722|11:54:38.873462|S|14|1.88|0|14
C|INVZ|20250722|12:04:32.078777|S|360|1.885|0|360
C|INVZ|20250722|12:13:12.658228|S|1049|1.855|0|1049
C|INVZ|20250722|12:29:31.534137|S|100|1.86|0|100
C|INVZ|20250722|12:29:31.535535|S|100|1.86|0|100
C|INVZ|20250722|12:45:30.866344|S|100|1.84|0|100
C|INVZ|20250722|12:45:31.640709|S|100|1.84|0|100
C|INVZ|20250722|13:19:42.550638|S|100|1.83|0|100
C|INVZ|20250722|13:40:23.503128|S|109|1.83|0|109
C|INVZ|20250722|13:44:12.078925|S|100|1.82|0|100
C|INVZ|20250722|13:45:37.459123|S|5|1.82|0|5
C|INVZ|20250722|13:45:37.459130|S|5|1.82|0|5
C|INVZ|20250722|14:11:49.442278|S|100|1.83|0|100
C|INVZ|20250722|14:14:34.136376|S|5|1.84|0|5
C|INVZ|20250722|14:15:08.645096|S|147|1.83|0|147
C|INVZ|20250722|14:26:20.088728|S|200|1.82|0|200
C|INVZ|20250722|14:26:20.089745|S|100|1.82|0|100
C|INVZ|20250722|14:26:20.093776|S|96|1.82|0|96
C|INVZ|20250722|14:59:51.250703|S|4|1.845|0|4
C|INVZ|20250722|14:59:51.250769|S|150|1.845|0|150
C|INVZ|20250722|14:59:51.250845|S|150|1.845|0|150
C|INVZ|20250722|14:59:51.250910|S|150|1.845|0|150
C|INVZ|20250722|14:59:51.251060|S|150|1.845|0|150
C|INVZ|20250722|15:03:25.593659|S|100|1.82|0|100
C|INVZ|20250722|15:13:24.741562|S|188|1.84|0|188
C|INVZ|20250722|15:13:24.741562|S|100|1.84|0|100
C|INVZ|20250722|15:23:13.096090|S|100|1.83|0|100
C|INVZ|20250722|15:54:04.484335|S|28|1.845|0|28
C|INVZ|20250722|15:56:38.873320|S|782|1.84|0|782
C|INVZ|20250722|15:56:38.873336|S|618|1.84|0|618
C|INVZ|20250722|15:59:00.038751|S|86|1.84|0|86
C|INVZ|20250722|15:59:38.281906|S|100|1.83|0|100
C|INVZ|20250722|15:59:41.926676|S|131|1.83|0|131
C|INVZ|20250722|15:59:41.926677|S|69|1.83|0|69
C|INVZ|20250722|15:59:50.227110|S|29|1.835|0|29
C|INVZ|20250722|15:59:52.427678|S|1000|1.825|0|1000
C|INVZ|20250722|15:59:52.479943|S|400|1.825|0|400
C|INVZ|20250722|15:59:53.932669|S|200|1.825|0|200
C|IONL|20250722|10:07:31.257524|S|100|46.83|0|100
C|IONL|20250722|10:15:21.022243|S|17|46.43|0|17
C|IONL|20250722|13:05:08.001470|S|10|43.37|0|10
C|IONL|20250722|13:40:53.949063|S|100|44.4|0|100
C|IONQ|20250722|09:30:09.567251|S|33|44.03|0|33
C|IONQ|20250722|09:30:09.630548|S|33|44.01|0|33
C|IONQ|20250722|09:30:13.298380|S|13|43.88|0|13
C|IONQ|20250722|09:30:13.565560|S|13|43.83|0|13
C|IONQ|20250722|09:31:56.845449|S|100|44.23|0|100
C|IONQ|20250722|09:32:39.834824|S|22|43.8|0|22
C|IONQ|20250722|09:32:39.835083|S|12|43.8|0|12
C|IONQ|20250722|09:32:39.835143|S|66|43.8|0|66
C|IONQ|20250722|09:33:02.752525|S|100|43.63|0|100
C|IONQ|20250722|09:33:02.752533|S|100|43.63|0|100
C|IONQ|20250722|09:33:02.752602|S|50|43.63|0|50
C|IONQ|20250722|09:33:10.413129|S|100|43.64|0|100
C|IONQ|20250722|09:33:10.413199|S|100|43.64|0|100
C|IONQ|20250722|09:33:26.361630|S|38|43.58|0|38
C|IONQ|20250722|09:33:26.361676|S|62|43.58|0|62
C|IONQ|20250722|09:33:49.105509|S|100|43.575|0|100
C|IONQ|20250722|09:33:49.105524|S|100|43.575|0|100
C|IONQ|20250722|09:34:31.103632|S|100|43.75|0|100
C|IONQ|20250722|09:34:31.103642|S|100|43.75|0|100
C|IONQ|20250722|09:35:12.841790|S|3|43.74|0|3
C|IONQ|20250722|09:35:13.348986|S|100|43.78|0|100
C|IONQ|20250722|09:36:04.426902|S|17|43.89|0|17
C|IONQ|20250722|09:37:09.354521|S|100|43.965|0|100
C|IONQ|20250722|09:38:09.964308|S|29|43.97|0|29
C|IONQ|20250722|09:38:09.964369|S|92|43.97|0|92
C|IONQ|20250722|09:39:29.432357|S|124|43.84|0|124
C|IONQ|20250722|09:39:29.432369|S|126|43.84|0|126
C|IONQ|20250722|09:39:57.931839|S|181|43.695|0|181
C|IONQ|20250722|09:39:57.931896|S|69|43.695|0|69
C|IONQ|20250722|09:40:26.939735|S|100|43.65|0|100
C|IONQ|20250722|09:40:31.209796|S|21|43.49|0|21
C|IONQ|20250722|09:43:07.443883|S|25|43.66|0|25
C|IONQ|20250722|09:43:07.443916|S|5|43.66|0|5
C|IONQ|20250722|09:45:45.731406|S|25|43.54|0|25
C|IONQ|20250722|09:45:46.913162|S|25|43.48|0|25
C|IONQ|20250722|09:46:34.023935|S|19|43.18|0|19
C|IONQ|20250722|09:46:34.026820|S|19|43.19|0|19
C|IONQ|20250722|09:46:50.483564|S|33|43.04|0|33
C|IONQ|20250722|09:46:52.452271|S|26|42.93|0|26
C|IONQ|20250722|09:46:52.545815|S|30|42.95|0|30
C|IONQ|20250722|09:46:56.501065|S|26|42.89|0|26
C|IONQ|20250722|09:47:04.927524|S|100|42.91|0|100
C|IONQ|20250722|09:47:35.304127|S|23|42.86|0|23
C|IONQ|20250722|09:49:05.022011|S|107|42.82|0|107
C|IONQ|20250722|09:49:10.488262|S|23|42.76|0|23
C|IONQ|20250722|09:51:39.886882|S|100|42.56|0|100
C|IONQ|20250722|09:51:39.887897|S|50|42.56|0|50
C|IONQ|20250722|09:53:52.668739|S|100|41.875|0|100
C|IONQ|20250722|09:56:15.421535|S|21|41.94|0|21
C|IONQ|20250722|10:05:03.798928|S|78|42.29|0|78
C|IONQ|20250722|10:05:29.969535|S|48|42.43|0|48
C|IONQ|20250722|10:05:29.969536|S|5|42.43|0|5
C|IONQ|20250722|10:07:31.082588|S|10|42.85|0|10
C|IONQ|20250722|10:10:16.350883|S|143|42.91|0|143
C|IONQ|20250722|10:10:16.350895|S|107|42.91|0|107
C|IONQ|20250722|10:17:08.870550|S|3|42.56|0|3
C|IONQ|20250722|10:27:05.962749|S|16|42.23|0|16
C|IONQ|20250722|10:27:21.895553|S|100|42.265|0|100
C|IONQ|20250722|10:41:02.246783|S|100|42.845|0|100
C|IONQ|20250722|10:41:20.167660|S|100|42.925|0|100
C|IONQ|20250722|10:44:46.892821|S|100|42.95|0|100
C|IONQ|20250722|10:50:12.988280|S|3|42.69|0|3
C|IONQ|20250722|11:00:30.175902|S|2|43.02|0|2
C|IONQ|20250722|11:00:35.910319|S|100|42.995|0|100
C|IONQ|20250722|11:05:12.952107|S|19|42.83|0|19
C|IONQ|20250722|11:05:15.930287|S|238|42.83|0|238
C|IONQ|20250722|11:19:18.538250|S|92|42.77|0|92
C|IONQ|20250722|11:29:20.148860|S|92|42.55|0|92
C|IONQ|20250722|11:34:41.224088|S|37|42.83|0|37
C|IONQ|20250722|11:53:28.231967|S|3|42.505|0|3
C|IONQ|20250722|11:59:44.078452|S|102|42.27|0|102
C|IONQ|20250722|12:01:02.438526|S|110|42.32|0|110
C|IONQ|20250722|12:03:07.355802|S|116|42.17|0|116
C|IONQ|20250722|12:09:37.195093|S|3|42.38|0|3
C|IONQ|20250722|12:44:02.142429|S|9|41.845|0|9
C|IONQ|20250722|12:46:41.309300|S|100|41.53|0|100
C|IONQ|20250722|12:47:12.694036|S|100|41.515|0|100
C|IONQ|20250722|12:47:12.696308|S|10|41.515|0|10
C|IONQ|20250722|12:52:03.412062|S|14|41.51|0|14
C|IONQ|20250722|12:55:50.376879|S|110|41.43|0|110
C|IONQ|20250722|12:57:03.019393|S|80|41.43|0|80
C|IONQ|20250722|13:00:05.667838|S|100|41.5|0|100
C|IONQ|20250722|13:00:05.667853|S|10|41.5|0|10
C|IONQ|20250722|13:01:51.399660|S|16|41.39|0|16
C|IONQ|20250722|13:04:02.810833|S|60|41.445|0|60
C|IONQ|20250722|13:04:16.177712|S|10|41.44|0|10
C|IONQ|20250722|13:08:12.513989|S|13|41.32|0|13
C|IONQ|20250722|13:10:21.953318|S|3|41.445|0|3
C|IONQ|20250722|13:28:11.985615|S|100|41.64|0|100
C|IONQ|20250722|13:36:50.894942|S|13|41.74|0|13
C|IONQ|20250722|13:38:51.990258|S|2|41.85|0|2
C|IONQ|20250722|13:50:36.318923|S|22|41.675|0|22
C|IONQ|20250722|14:01:05.903047|S|60|41.84|0|60
C|IONQ|20250722|14:10:06.883482|S|51|41.825|0|51
C|IONQ|20250722|14:10:06.883608|S|69|41.825|0|69
C|IONQ|20250722|14:10:47.527425|S|2|41.815|0|2
C|IONQ|20250722|15:20:36.417053|S|14|42.16|0|14
C|IONQ|20250722|15:34:47.357236|S|50|42.37|0|50
C|IONQ|20250722|15:39:05.973968|S|111|42.44|0|111
C|IONQ|20250722|15:39:05.974025|S|59|42.44|0|59
C|IONQ|20250722|15:39:06.927922|S|36|42.43|0|36
C|IONQ|20250722|15:50:00.642358|S|4|42.33|0|4
C|IONQ|20250722|15:50:04.120820|S|100|42.25|0|100
C|IONQ|20250722|15:50:40.248960|S|100|42.29|0|100
C|IONQ|20250722|15:54:47.879499|S|3|42.315|0|3
C|IONQ|20250722|15:57:13.387286|S|5|42.22|0|5
C|IONQ|20250722|15:57:13.492784|S|5|42.22|0|5
C|IONQ|20250722|15:57:27.842946|S|10|42.2|0|10
C|IONQ|20250722|15:57:30.079558|S|1|42.2|0|1
C|IONQ|20250722|15:58:45.770466|S|100|42.15|0|100
C|IONQ|20250722|15:59:01.494970|S|100|42.105|0|100
C|IONQ|20250722|15:59:06.631962|S|100|42.04|0|100
C|IONQ|20250722|15:59:16.211090|S|200|42.05|0|200
C|IONQ|20250722|15:59:20.408110|S|100|42.07|0|100
C|IONQ|20250722|15:59:44.633757|S|100|42.02|0|100
C|IONQ|20250722|15:59:45.084419|S|100|42.02|0|100
C|IONQ|20250722|15:59:45.146719|S|100|42.02|0|100
C|IONQ|20250722|15:59:45.557583|S|1|42.03|0|1
C|IONQ|20250722|15:59:46.240385|S|99|42.025|0|99
C|IONQ|20250722|15:59:58.009961|S|150|41.94|0|150
C|IONR|20250722|15:50:07.039190|S|142|3.51|0|142
C|IONS|20250722|09:43:29.183241|S|100|41.81|0|100
C|IONS|20250722|10:37:30.376793|S|9|41.66|0|9
C|IONS|20250722|10:43:21.996148|S|25|41.75|0|25
C|IONS|20250722|10:43:21.996223|S|25|41.75|0|25
C|IONS|20250722|11:47:16.440217|S|30|41.84|0|30
C|IONS|20250722|12:10:54.874565|S|30|41.82|0|30
C|IONS|20250722|12:59:37.566273|S|10|41.66|0|10
C|IONS|20250722|13:11:15.396990|S|50|41.8|0|50
C|IONS|20250722|13:12:58.205569|S|4|41.79|0|4
C|IONS|20250722|15:39:05.899426|S|100|42.08|0|100
C|IONS|20250722|15:41:54.105522|S|3|42.05|0|3
C|IONS|20250722|15:44:20.886858|S|100|42.02|0|100
C|IONS|20250722|15:49:07.603521|S|100|42.02|0|100
C|IONS|20250722|15:49:46.003757|S|122|42.02|0|122
C|IONS|20250722|15:54:50.086466|S|100|41.99|0|100
C|IONS|20250722|15:56:28.911465|S|50|41.97|0|50
C|IONS|20250722|15:58:07.869984|S|50|41.99|0|50
C|IONS|20250722|15:58:55.253491|S|100|42|0|100
C|IONS|20250722|15:59:16.544531|S|100|41.97|0|100
C|IONX|20250722|09:57:46.684061|S|1|63.35|0|1
C|IONX|20250722|10:02:06.695423|S|2|64.06|0|2
C|IONX|20250722|11:57:09.920942|S|2|64.27|0|2
C|IONZ|20250722|09:56:57.753337|S|135|16.15|0|135
C|IONZ|20250722|09:57:04.362871|S|100|16.16|0|100
C|IOO|20250722|14:49:10.349710|S|18|110.67|0|18
C|IOSP|20250722|15:14:56.262605|S|4|84.66|0|4
C|IOSP|20250722|15:15:31.740865|S|10|84.66|0|10
C|IOSP|20250722|15:54:43.915596|S|3|84.76|0|3
C|IOSP|20250722|15:59:48.728630|S|1|84.62|0|1
C|IOT|20250722|09:43:49.616251|S|100|38.05|0|100
C|IOT|20250722|09:59:22.920928|S|100|37.605|0|100
C|IOT|20250722|10:22:16.121915|S|133|37.86|0|133
C|IOT|20250722|10:28:34.828129|S|14|37.74|0|14
C|IOT|20250722|10:45:08.270191|S|100|38.11|0|100
C|IOT|20250722|11:01:42.348912|S|100|38.05|0|100
C|IOT|20250722|11:01:42.348921|S|100|38.05|0|100
C|IOT|20250722|11:01:42.348962|S|11|38.05|0|11
C|IOT|20250722|11:11:42.196271|S|100|38.11|0|100
C|IOT|20250722|11:33:52.536050|S|150|38.265|0|150
C|IOT|20250722|11:41:44.181824|S|9|38.21|0|9
C|IOT|20250722|11:47:20.748155|S|19|38.2|0|19
C|IOT|20250722|11:53:54.259637|S|3|38.24|0|3
C|IOT|20250722|12:12:55.975241|S|100|38.09|0|100
C|IOT|20250722|12:14:56.912001|S|8|38.09|0|8
C|IOT|20250722|12:16:27.892110|S|110|38.095|0|110
C|IOT|20250722|12:16:27.892110|S|11|38.09|0|11
C|IOT|20250722|12:16:27.892177|S|110|38.09|0|110
C|IOT|20250722|12:16:27.892228|S|16|38.09|0|16
C|IOT|20250722|12:17:58.664152|S|110|38.1|0|110
C|IOT|20250722|13:26:51.165167|S|11|37.74|0|11
C|IOT|20250722|13:31:22.803765|S|100|37.815|0|100
C|IOT|20250722|13:38:19.729730|S|10|37.8|0|10
C|IOT|20250722|13:52:03.855770|S|24|37.775|0|24
C|IOT|20250722|13:52:03.855898|S|34|37.775|0|34
C|IOT|20250722|13:52:32.568407|S|28|37.78|0|28
C|IOT|20250722|14:43:31.563269|S|100|37.82|0|100
C|IOT|20250722|15:15:09.578223|S|140|37.805|0|140
C|IOT|20250722|15:30:27.485138|S|160|37.91|0|160
C|IOT|20250722|15:34:46.414916|S|6|37.83|0|6
C|IOT|20250722|15:38:54.464158|S|106|37.89|0|106
C|IOT|20250722|15:47:04.669301|S|100|37.95|0|100
C|IOT|20250722|15:56:09.529732|S|100|37.83|0|100
C|IOT|20250722|15:59:07.383791|S|100|37.815|0|100
C|IOT|20250722|15:59:07.384864|S|100|37.815|0|100
C|IOT|20250722|15:59:07.799749|S|100|37.815|0|100
C|IOT|20250722|15:59:07.800529|S|100|37.815|0|100
C|IOT|20250722|15:59:08.259981|S|100|37.815|0|100
C|IOT|20250722|15:59:09.098824|S|100|37.815|0|100
C|IOT|20250722|15:59:09.518939|S|100|37.815|0|100
C|IOT|20250722|15:59:09.842930|S|100|37.815|0|100
C|IOT|20250722|15:59:17.826948|S|100|37.815|0|100
C|IOT|20250722|15:59:17.827804|S|100|37.815|0|100
C|IOT|20250722|15:59:47.297280|S|44|37.8|0|44
C|IOT|20250722|15:59:47.554408|S|9|37.8|0|9
C|IOT|20250722|15:59:47.588935|S|8|37.8|0|8
C|IOT|20250722|15:59:47.588935|S|47|37.8|0|47
C|IOT|20250722|15:59:47.761364|S|44|37.8|0|44
C|IOT|20250722|15:59:47.778580|S|47|37.8|0|47
C|IOVA|20250722|09:30:22.397378|S|232|2.715|0|232
C|IOVA|20250722|09:32:48.623858|S|21|2.74|0|21
C|IOVA|20250722|09:32:48.671514|S|21|2.75|0|21
C|IOVA|20250722|09:32:48.782283|S|19|2.75|0|19
C|IOVA|20250722|09:32:49.246182|S|32|2.78|0|32
C|IOVA|20250722|09:34:14.986874|S|200|2.745|0|200
C|IOVA|20250722|09:34:51.881994|S|23|2.82|0|23
C|IOVA|20250722|09:35:29.875165|S|18|2.81|0|18
C|IOVA|20250722|09:35:57.894296|S|102|2.83|0|102
C|IOVA|20250722|09:37:15.084049|S|31|2.81|0|31
C|IOVA|20250722|09:37:17.670044|S|17|2.79|0|17
C|IOVA|20250722|09:37:17.670891|S|6|2.78|0|6
C|IOVA|20250722|09:37:17.670913|S|6|2.78|0|6
C|IOVA|20250722|09:37:17.670914|S|5|2.78|0|5
C|IOVA|20250722|09:41:21.646082|S|100|2.82|0|100
C|IOVA|20250722|09:44:30.990546|S|30|2.86|0|30
C|IOVA|20250722|09:45:20.005497|S|1|2.85|0|1
C|IOVA|20250722|09:53:09.240320|S|6|2.83|0|6
C|IOVA|20250722|09:53:37.413702|S|100|2.8|0|100
C|IOVA|20250722|09:53:37.416537|S|100|2.8|0|100
C|IOVA|20250722|09:53:37.417783|S|100|2.8|0|100
C|IOVA|20250722|09:53:45.784047|S|100|2.79|0|100
C|IOVA|20250722|09:53:59.928739|S|100|2.79|0|100
C|IOVA|20250722|09:54:05.361911|S|100|2.77|0|100
C|IOVA|20250722|09:54:13.507655|S|19|2.78|0|19
C|IOVA|20250722|09:54:16.758911|S|200|2.77|0|200
C|IOVA|20250722|09:54:31.339705|S|13|2.765|0|13
C|IOVA|20250722|09:54:31.339712|S|13|2.765|0|13
C|IOVA|20250722|09:54:47.485306|S|60|2.76|0|60
C|IOVA|20250722|09:56:12.746066|S|100|2.77|0|100
C|IOVA|20250722|09:56:12.746066|S|100|2.77|0|100
C|IOVA|20250722|09:57:20.486700|S|90|2.77|0|90
C|IOVA|20250722|09:57:21.023718|S|100|2.78|0|100
C|IOVA|20250722|10:00:18.442698|S|100|2.86|0|100
C|IOVA|20250722|10:00:18.442698|S|100|2.86|0|100
C|IOVA|20250722|10:00:18.444319|S|100|2.86|0|100
C|IOVA|20250722|10:00:30.464467|S|12|2.84|0|12
C|IOVA|20250722|10:00:30.464467|S|100|2.84|0|100
C|IOVA|20250722|10:01:02.104749|S|200|2.865|0|200
C|IOVA|20250722|10:01:06.680483|S|100|2.88|0|100
C|IOVA|20250722|10:01:10.084943|S|100|2.88|0|100
C|IOVA|20250722|10:01:17.541068|S|67|2.88|0|67
C|IOVA|20250722|10:01:30.003528|S|100|2.9|0|100
C|IOVA|20250722|10:01:30.003528|S|100|2.9|0|100
C|IOVA|20250722|10:01:34.643530|S|100|2.89|0|100
C|IOVA|20250722|10:01:34.643531|S|31|2.89|0|31
C|IOVA|20250722|10:01:38.001456|S|40|2.88|0|40
C|IOVA|20250722|10:02:06.243296|S|100|2.87|0|100
C|IOVA|20250722|10:02:06.243296|S|100|2.87|0|100
C|IOVA|20250722|10:02:06.361560|S|100|2.86|0|100
C|IOVA|20250722|10:02:06.443658|S|19|2.86|0|19
C|IOVA|20250722|10:02:06.524437|S|100|2.85|0|100
C|IOVA|20250722|10:02:06.524437|S|15|2.85|0|15
C|IOVA|20250722|10:03:05.500569|S|100|2.89|0|100
C|IOVA|20250722|10:03:05.500569|S|99|2.89|0|99
C|IOVA|20250722|10:03:34.452570|S|100|2.87|0|100
C|IOVA|20250722|10:03:53.056920|S|1|2.86|0|1
C|IOVA|20250722|10:04:32.026421|S|100|2.9|0|100
C|IOVA|20250722|10:04:32.812092|S|5|2.9|0|5
C|IOVA|20250722|10:04:46.044892|S|100|2.92|0|100
C|IOVA|20250722|10:04:47.172999|S|100|2.91|0|100
C|IOVA|20250722|10:04:47.172999|S|100|2.91|0|100
C|IOVA|20250722|10:05:40.239251|S|100|2.95|0|100
C|IOVA|20250722|10:05:44.207316|S|6|2.95|0|6
C|IOVA|20250722|10:05:44.207325|S|6|2.95|0|6
C|IOVA|20250722|10:05:44.207448|S|5|2.95|0|5
C|IOVA|20250722|10:05:44.207472|S|83|2.95|0|83
C|IOVA|20250722|10:05:44.217009|S|100|2.94|0|100
C|IOVA|20250722|10:05:46.482699|S|100|2.92|0|100
C|IOVA|20250722|10:05:46.482699|S|200|2.92|0|200
C|IOVA|20250722|10:05:46.482730|S|200|2.92|0|200
C|IOVA|20250722|10:05:46.482939|S|4|2.92|0|4
C|IOVA|20250722|10:05:46.482967|S|4|2.92|0|4
C|IOVA|20250722|10:05:46.483102|S|3|2.92|0|3
C|IOVA|20250722|10:05:46.483116|S|3|2.92|0|3
C|IOVA|20250722|10:05:46.483216|S|238|2.92|0|238
C|IOVA|20250722|10:05:46.483345|S|548|2.92|0|548
C|IOVA|20250722|10:06:09.436617|S|100|2.94|0|100
C|IOVA|20250722|10:06:19.888987|S|100|2.93|0|100
C|IOVA|20250722|10:06:19.889131|S|19|2.93|0|19
C|IOVA|20250722|10:06:19.889147|S|19|2.93|0|19
C|IOVA|20250722|10:06:19.890589|S|100|2.93|0|100
C|IOVA|20250722|10:06:19.890589|S|200|2.93|0|200
C|IOVA|20250722|10:06:33.256904|S|100|2.94|0|100
C|IOVA|20250722|10:06:33.258688|S|100|2.94|0|100
C|IOVA|20250722|10:06:33.258688|S|200|2.94|0|200
C|IOVA|20250722|10:06:41.468872|S|300|2.94|0|300
C|IOVA|20250722|10:06:44.491661|S|300|2.94|0|300
C|IOVA|20250722|10:06:44.508848|S|200|2.94|0|200
C|IOVA|20250722|10:07:01.014885|S|100|2.94|0|100
C|IOVA|20250722|10:07:01.465334|S|12|2.94|0|12
C|IOVA|20250722|10:07:01.465335|S|12|2.94|0|12
C|IOVA|20250722|10:07:36.162462|S|9|2.94|0|9
C|IOVA|20250722|10:08:27.921482|S|100|2.92|0|100
C|IOVA|20250722|10:09:03.211171|S|8|2.89|0|8
C|IOVA|20250722|10:10:05.239346|S|300|2.925|0|300
C|IOVA|20250722|10:10:40.497264|S|35|2.94|0|35
C|IOVA|20250722|10:10:58.104848|S|1|2.94|0|1
C|IOVA|20250722|10:11:02.729551|S|28|2.95|0|28
C|IOVA|20250722|10:11:02.729551|S|100|2.95|0|100
C|IOVA|20250722|10:11:08.023135|S|100|2.95|0|100
C|IOVA|20250722|10:11:08.023135|S|200|2.95|0|200
C|IOVA|20250722|10:11:12.801257|S|100|2.95|0|100
C|IOVA|20250722|10:11:35.089714|S|5|2.99|0|5
C|IOVA|20250722|10:11:37.656006|S|100|2.97|0|100
C|IOVA|20250722|10:11:41.249545|S|100|2.98|0|100
C|IOVA|20250722|10:11:43.488446|S|100|2.98|0|100
C|IOVA|20250722|10:11:52.386439|S|13|2.98|0|13
C|IOVA|20250722|10:11:52.386439|S|100|2.98|0|100
C|IOVA|20250722|10:12:04.127981|S|1|2.965|0|1
C|IOVA|20250722|10:12:20.098321|S|100|2.99|0|100
C|IOVA|20250722|10:12:20.098322|S|100|2.99|0|100
C|IOVA|20250722|10:12:24.920940|S|200|2.99|0|200
C|IOVA|20250722|10:12:24.920941|S|24|2.99|0|24
C|IOVA|20250722|10:12:43.034163|S|200|2.98|0|200
C|IOVA|20250722|10:12:43.034163|S|100|2.98|0|100
C|IOVA|20250722|10:13:45.518341|S|200|2.99|0|200
C|IOVA|20250722|10:13:45.518342|S|100|2.99|0|100
C|IOVA|20250722|10:13:56.565157|S|100|2.98|0|100
C|IOVA|20250722|10:14:27.012854|S|100|2.98|0|100
C|IOVA|20250722|10:14:29.321306|S|100|2.98|0|100
C|IOVA|20250722|10:14:29.321306|S|100|2.98|0|100
C|IOVA|20250722|10:14:39.015063|S|100|2.99|0|100
C|IOVA|20250722|10:14:39.015063|S|200|2.99|0|200
C|IOVA|20250722|10:14:42.561063|S|100|3|0|100
C|IOVA|20250722|10:14:50.259964|S|100|3.03|0|100
C|IOVA|20250722|10:14:50.450704|S|100|3.04|0|100
C|IOVA|20250722|10:14:51.016679|S|200|3.035|0|200
C|IOVA|20250722|10:14:53.139464|S|10|3.04|0|10
C|IOVA|20250722|10:14:53.146683|S|8|3.04|0|8
C|IOVA|20250722|10:14:53.146697|S|8|3.04|0|8
C|IOVA|20250722|10:14:53.146698|S|84|3.04|0|84
C|IOVA|20250722|10:14:59.809632|S|100|3.03|0|100
C|IOVA|20250722|10:15:01.870189|S|18|3.03|0|18
C|IOVA|20250722|10:15:01.870189|S|182|3.03|0|182
C|IOVA|20250722|10:15:02.942926|S|200|3.03|0|200
C|IOVA|20250722|10:15:02.942926|S|100|3.03|0|100
C|IOVA|20250722|10:15:13.592145|S|100|3.04|0|100
C|IOVA|20250722|10:15:18.193367|S|100|3.04|0|100
C|IOVA|20250722|10:15:35.049815|S|158|3.03|0|158
C|IOVA|20250722|10:15:47.015254|S|14|3.05|0|14
C|IOVA|20250722|10:15:47.015262|S|14|3.05|0|14
C|IOVA|20250722|10:15:47.015737|S|100|3.05|0|100
C|IOVA|20250722|10:16:14.127362|S|28|3.05|0|28
C|IOVA|20250722|10:16:14.127373|S|28|3.05|0|28
C|IOVA|20250722|10:17:09.295066|S|17|3.05|0|17
C|IOVA|20250722|10:17:09.295066|S|100|3.05|0|100
C|IOVA|20250722|10:17:09.298357|S|100|3.05|0|100
C|IOVA|20250722|10:17:09.298357|S|183|3.05|0|183
C|IOVA|20250722|10:17:57.774612|S|6|3.02|0|6
C|IOVA|20250722|10:17:57.774612|S|200|3.02|0|200
C|IOVA|20250722|10:18:00.796267|S|9|3.02|0|9
C|IOVA|20250722|10:18:06.654035|S|200|2.98|0|200
C|IOVA|20250722|10:18:06.654111|S|8|2.98|0|8
C|IOVA|20250722|10:18:06.654132|S|92|2.98|0|92
C|IOVA|20250722|10:19:02.723960|S|100|2.97|0|100
C|IOVA|20250722|10:19:46.405420|S|100|3.02|0|100
C|IOVA|20250722|10:19:50.805597|S|200|3.02|0|200
C|IOVA|20250722|10:19:50.805597|S|100|3.02|0|100
C|IOVA|20250722|10:20:16.943447|S|100|3.01|0|100
C|IOVA|20250722|10:20:26.073979|S|100|3.01|0|100
C|IOVA|20250722|10:20:28.006727|S|100|3.01|0|100
C|IOVA|20250722|10:20:35.350389|S|100|3.02|0|100
C|IOVA|20250722|10:20:36.066628|S|100|3.02|0|100
C|IOVA|20250722|10:20:37.933504|S|100|3.02|0|100
C|IOVA|20250722|10:20:41.050640|S|200|3.015|0|200
C|IOVA|20250722|10:20:42.411346|S|100|3|0|100
C|IOVA|20250722|10:20:42.411614|S|1|3|0|1
C|IOVA|20250722|10:20:48.450250|S|100|2.99|0|100
C|IOVA|20250722|10:21:08.533941|S|100|3|0|100
C|IOVA|20250722|10:23:08.730804|S|100|2.99|0|100
C|IOVA|20250722|10:23:08.730804|S|200|2.99|0|200
C|IOVA|20250722|10:25:36.020813|S|200|2.96|0|200
C|IOVA|20250722|10:25:38.545795|S|100|2.95|0|100
C|IOVA|20250722|10:25:38.556161|S|100|2.95|0|100
C|IOVA|20250722|10:25:41.428533|S|4|2.95|0|4
C|IOVA|20250722|10:25:42.771592|S|200|2.95|0|200
C|IOVA|20250722|10:26:44.537786|S|26|2.94|0|26
C|IOVA|20250722|10:26:44.537786|S|1|2.94|0|1
C|IOVA|20250722|10:26:44.537786|S|25|2.94|0|25
C|IOVA|20250722|10:26:44.538510|S|44|2.94|0|44
C|IOVA|20250722|10:26:44.700446|S|73|2.94|0|73
C|IOVA|20250722|10:26:45.024182|S|29|2.94|0|29
C|IOVA|20250722|10:27:17.576449|S|100|2.94|0|100
C|IOVA|20250722|10:27:45.464224|S|200|2.94|0|200
C|IOVA|20250722|10:28:23.590041|S|200|2.94|0|200
C|IOVA|20250722|10:28:25.531533|S|200|2.92|0|200
C|IOVA|20250722|10:30:02.508497|S|200|2.92|0|200
C|IOVA|20250722|10:30:02.508497|S|100|2.92|0|100
C|IOVA|20250722|10:30:02.509854|S|200|2.92|0|200
C|IOVA|20250722|10:30:02.514281|S|200|2.92|0|200
C|IOVA|20250722|10:33:32.139322|S|100|2.89|0|100
C|IOVA|20250722|10:36:42.952629|S|100|2.92|0|100
C|IOVA|20250722|10:36:45.657259|S|20|2.92|0|20
C|IOVA|20250722|10:38:17.398020|S|200|2.94|0|200
C|IOVA|20250722|10:38:17.398020|S|100|2.94|0|100
C|IOVA|20250722|10:40:24.865018|S|200|2.9|0|200
C|IOVA|20250722|10:40:24.865960|S|200|2.9|0|200
C|IOVA|20250722|10:40:44.213112|S|42|2.88|0|42
C|IOVA|20250722|10:41:17.539104|S|100|2.88|0|100
C|IOVA|20250722|10:41:25.412054|S|100|2.88|0|100
C|IOVA|20250722|10:41:27.057072|S|300|2.88|0|300
C|IOVA|20250722|10:42:04.517605|S|300|2.88|0|300
C|IOVA|20250722|10:42:39.669472|S|100|2.89|0|100
C|IOVA|20250722|10:43:08.511772|S|100|2.89|0|100
C|IOVA|20250722|10:45:14.911479|S|2|2.9|0|2
C|IOVA|20250722|10:45:15.624841|S|1|2.9|0|1
C|IOVA|20250722|10:45:55.401030|S|300|2.91|0|300
C|IOVA|20250722|10:45:55.401030|S|100|2.91|0|100
C|IOVA|20250722|10:45:55.805747|S|300|2.895|0|300
C|IOVA|20250722|10:45:55.805804|S|500|2.895|0|500
C|IOVA|20250722|10:48:20.301578|S|100|2.9|0|100
C|IOVA|20250722|10:50:51.731448|S|300|2.9|0|300
C|IOVA|20250722|10:50:51.731448|S|100|2.9|0|100
C|IOVA|20250722|10:51:37.553576|S|100|2.91|0|100
C|IOVA|20250722|10:51:37.553576|S|300|2.91|0|300
C|IOVA|20250722|10:51:56.640169|S|100|2.915|0|100
C|IOVA|20250722|10:52:28.582743|S|300|2.91|0|300
C|IOVA|20250722|10:54:14.762953|S|100|2.91|0|100
C|IOVA|20250722|10:54:18.273065|S|300|2.91|0|300
C|IOVA|20250722|10:54:18.281526|S|100|2.91|0|100
C|IOVA|20250722|10:56:10.091934|S|45|2.905|0|45
C|IOVA|20250722|10:57:06.503167|S|100|2.92|0|100
C|IOVA|20250722|10:57:10.009020|S|100|2.92|0|100
C|IOVA|20250722|10:58:08.732939|S|5|2.93|0|5
C|IOVA|20250722|10:59:04.517243|S|200|2.93|0|200
C|IOVA|20250722|10:59:12.117994|S|300|2.92|0|300
C|IOVA|20250722|11:00:09.763839|S|300|2.93|0|300
C|IOVA|20250722|11:00:09.763840|S|100|2.93|0|100
C|IOVA|20250722|11:00:09.763840|S|100|2.93|0|100
C|IOVA|20250722|11:00:10.929476|S|773|2.925|0|773
C|IOVA|20250722|11:00:10.929534|S|127|2.925|0|127
C|IOVA|20250722|11:01:42.877844|S|16|2.92|0|16
C|IOVA|20250722|11:03:41.043633|S|10|2.93|0|10
C|IOVA|20250722|11:03:52.172422|S|80|2.93|0|80
C|IOVA|20250722|11:05:29.000563|S|200|2.9|0|200
C|IOVA|20250722|11:05:29.000563|S|28|2.9|0|28
C|IOVA|20250722|11:05:43.392478|S|1|2.895|0|1
C|IOVA|20250722|11:09:09.312651|S|300|2.93|0|300
C|IOVA|20250722|11:09:09.313528|S|100|2.93|0|100
C|IOVA|20250722|11:10:15.589938|S|100|2.92|0|100
C|IOVA|20250722|11:10:15.589938|S|300|2.92|0|300
C|IOVA|20250722|11:11:31.696605|S|14|2.91|0|14
C|IOVA|20250722|11:12:48.964332|S|300|2.92|0|300
C|IOVA|20250722|11:15:31.004914|S|100|2.93|0|100
C|IOVA|20250722|11:16:26.989557|S|6|2.925|0|6
C|IOVA|20250722|11:17:00.312580|S|28|2.91|0|28
C|IOVA|20250722|11:17:00.502896|S|400|2.91|0|400
C|IOVA|20250722|11:22:48.460476|S|300|2.93|0|300
C|IOVA|20250722|11:24:52.165858|S|300|2.93|0|300
C|IOVA|20250722|11:25:20.431445|S|300|2.92|0|300
C|IOVA|20250722|11:28:18.799541|S|300|2.91|0|300
C|IOVA|20250722|11:30:49.044061|S|1|2.91|0|1
C|IOVA|20250722|11:32:55.529497|S|100|2.92|0|100
C|IOVA|20250722|11:32:55.529497|S|400|2.92|0|400
C|IOVA|20250722|11:32:55.529497|S|100|2.92|0|100
C|IOVA|20250722|11:35:06.554762|S|12|2.93|0|12
C|IOVA|20250722|11:36:57.477450|S|2|2.92|0|2
C|IOVA|20250722|11:36:57.477450|S|2|2.92|0|2
C|IOVA|20250722|11:36:57.477450|S|2|2.92|0|2
C|IOVA|20250722|11:38:22.241913|S|2|2.92|0|2
C|IOVA|20250722|11:38:22.241913|S|2|2.92|0|2
C|IOVA|20250722|11:38:22.241913|S|2|2.92|0|2
C|IOVA|20250722|11:38:53.001090|S|2|2.92|0|2
C|IOVA|20250722|11:39:01.183162|S|100|2.92|0|100
C|IOVA|20250722|11:39:01.225730|S|100|2.93|0|100
C|IOVA|20250722|11:40:32.422783|S|100|2.92|0|100
C|IOVA|20250722|11:41:28.133094|S|3|2.91|0|3
C|IOVA|20250722|11:41:28.133094|S|2|2.91|0|2
C|IOVA|20250722|11:41:28.133095|S|10|2.91|0|10
C|IOVA|20250722|11:43:26.898600|S|100|2.91|0|100
C|IOVA|20250722|11:44:19.005095|S|2|2.9|0|2
C|IOVA|20250722|11:46:32.836822|S|100|2.91|0|100
C|IOVA|20250722|11:49:32.204250|S|100|2.92|0|100
C|IOVA|20250722|11:52:04.561417|S|100|2.92|0|100
C|IOVA|20250722|11:59:32.145953|S|100|2.94|0|100
C|IOVA|20250722|12:02:32.780079|S|6|2.93|0|6
C|IOVA|20250722|12:02:32.780079|S|2|2.93|0|2
C|IOVA|20250722|12:02:32.780079|S|15|2.93|0|15
C|IOVA|20250722|12:03:02.902921|S|100|2.92|0|100
C|IOVA|20250722|12:03:02.902922|S|300|2.92|0|300
C|IOVA|20250722|12:03:07.755379|S|300|2.91|0|300
C|IOVA|20250722|12:04:25.219542|S|19|2.91|0|19
C|IOVA|20250722|12:04:25.220531|S|100|2.91|0|100
C|IOVA|20250722|12:07:20.057184|S|200|2.92|0|200
C|IOVA|20250722|12:07:20.057184|S|100|2.92|0|100
C|IOVA|20250722|12:07:40.662611|S|25|2.92|0|25
C|IOVA|20250722|12:08:05.148166|S|300|2.92|0|300
C|IOVA|20250722|12:10:02.297488|S|300|2.94|0|300
C|IOVA|20250722|12:10:42.131298|S|2|2.93|0|2
C|IOVA|20250722|12:10:42.131298|S|2|2.93|0|2
C|IOVA|20250722|12:11:03.549185|S|3|2.93|0|3
C|IOVA|20250722|12:12:16.955316|S|100|2.95|0|100
C|IOVA|20250722|12:12:16.955704|S|300|2.95|0|300
C|IOVA|20250722|12:12:16.955737|S|469|2.95|0|469
C|IOVA|20250722|12:12:16.957407|S|100|2.95|0|100
C|IOVA|20250722|12:12:16.958543|S|18|2.95|0|18
C|IOVA|20250722|12:12:16.958554|S|18|2.95|0|18
C|IOVA|20250722|12:12:16.958586|S|8|2.95|0|8
C|IOVA|20250722|12:12:40.092096|S|11|2.94|0|11
C|IOVA|20250722|12:16:48.934153|S|200|2.97|0|200
C|IOVA|20250722|12:18:06.530072|S|400|2.97|0|400
C|IOVA|20250722|12:24:33.596338|S|100|2.96|0|100
C|IOVA|20250722|12:24:35.965020|S|5|2.96|0|5
C|IOVA|20250722|12:25:06.771757|S|100|2.95|0|100
C|IOVA|20250722|12:27:04.883263|S|100|2.93|0|100
C|IOVA|20250722|12:27:04.884410|S|99|2.93|0|99
C|IOVA|20250722|12:34:42.106140|S|100|2.93|0|100
C|IOVA|20250722|12:37:17.318780|S|1|2.94|0|1
C|IOVA|20250722|12:38:04.929654|S|1|2.95|0|1
C|IOVA|20250722|12:38:08.808242|S|300|2.94|0|300
C|IOVA|20250722|12:38:25.727841|S|300|2.94|0|300
C|IOVA|20250722|12:39:44.039210|S|100|2.94|0|100
C|IOVA|20250722|12:40:40.709473|S|400|2.93|0|400
C|IOVA|20250722|12:46:22.250629|S|100|2.93|0|100
C|IOVA|20250722|12:46:23.226230|S|2|2.93|0|2
C|IOVA|20250722|12:54:48.621570|S|92|2.91|0|92
C|IOVA|20250722|12:58:46.536097|S|100|2.92|0|100
C|IOVA|20250722|12:59:44.654791|S|100|2.92|0|100
C|IOVA|20250722|13:01:15.240801|S|100|2.93|0|100
C|IOVA|20250722|13:02:10.022928|S|100|2.93|0|100
C|IOVA|20250722|13:03:06.014979|S|500|2.935|0|500
C|IOVA|20250722|13:03:50.436589|S|100|2.94|0|100
C|IOVA|20250722|13:04:58.081747|S|100|2.94|0|100
C|IOVA|20250722|13:06:17.495719|S|100|2.95|0|100
C|IOVA|20250722|13:09:17.497876|S|100|2.97|0|100
C|IOVA|20250722|13:11:03.857721|S|50|2.97|0|50
C|IOVA|20250722|13:14:20.568986|S|300|2.965|0|300
C|IOVA|20250722|13:14:20.568986|S|100|2.96|0|100
C|IOVA|20250722|13:14:20.568986|S|300|2.96|0|300
C|IOVA|20250722|13:14:23.767113|S|967|2.965|0|967
C|IOVA|20250722|13:14:53.428671|S|54|2.96|0|54
C|IOVA|20250722|13:18:55.054504|S|100|3|0|100
C|IOVA|20250722|13:18:55.054504|S|1200|3|0|1200
C|IOVA|20250722|13:18:55.054649|S|1200|3|0|1200
C|IOVA|20250722|13:18:55.054649|S|111|3|0|111
C|IOVA|20250722|13:22:47.045664|S|100|2.99|0|100
C|IOVA|20250722|13:23:05.494367|S|500|2.99|0|500
C|IOVA|20250722|13:23:05.494367|S|100|2.99|0|100
C|IOVA|20250722|13:23:24.567014|S|100|3|0|100
C|IOVA|20250722|13:23:29.165117|S|1100|3|0|1100
C|IOVA|20250722|13:23:29.222500|S|1000|3|0|1000
C|IOVA|20250722|13:23:31.165362|S|200|3.02|0|200
C|IOVA|20250722|13:23:34.571985|S|100|3.03|0|100
C|IOVA|20250722|13:24:09.648387|S|100|3.04|0|100
C|IOVA|20250722|13:24:09.648387|S|700|3.04|0|700
C|IOVA|20250722|13:24:09.951898|S|100|3.04|0|100
C|IOVA|20250722|13:24:10.925740|S|100|3.02|0|100
C|IOVA|20250722|13:24:10.925740|S|700|3.02|0|700
C|IOVA|20250722|13:24:18.626520|S|100|3.02|0|100
C|IOVA|20250722|13:25:59.872725|S|2|3.015|0|2
C|IOVA|20250722|13:25:59.872741|S|2|3.015|0|2
C|IOVA|20250722|13:25:59.872742|S|96|3.015|0|96
C|IOVA|20250722|13:25:59.872860|S|1|3.01|0|1
C|IOVA|20250722|13:25:59.872868|S|599|3.01|0|599
C|IOVA|20250722|13:26:49.054833|S|100|3.02|0|100
C|IOVA|20250722|13:26:49.060162|S|100|3.03|0|100
C|IOVA|20250722|13:27:25.483853|S|79|3.01|0|79
C|IOVA|20250722|13:28:27.369457|S|100|3|0|100
C|IOVA|20250722|13:28:27.378221|S|75|3|0|75
C|IOVA|20250722|13:28:42.092104|S|400|2.995|0|400
C|IOVA|20250722|13:28:42.092104|S|100|2.99|0|100
C|IOVA|20250722|13:28:42.092196|S|1|2.99|0|1
C|IOVA|20250722|13:28:42.092223|S|1|2.99|0|1
C|IOVA|20250722|13:29:25.847532|S|100|2.99|0|100
C|IOVA|20250722|13:29:32.113988|S|400|2.98|0|400
C|IOVA|20250722|13:30:03.894551|S|100|2.99|0|100
C|IOVA|20250722|13:32:08.306824|S|400|2.99|0|400
C|IOVA|20250722|13:32:15.219910|S|200|2.99|0|200
C|IOVA|20250722|13:32:15.252874|S|100|2.99|0|100
C|IOVA|20250722|13:33:04.571505|S|100|3|0|100
C|IOVA|20250722|13:33:04.571692|S|1551|3|0|1551
C|IOVA|20250722|13:33:04.571706|S|249|3|0|249
C|IOVA|20250722|13:33:04.571760|S|1551|3|0|1551
C|IOVA|20250722|13:33:04.947816|S|249|3|0|249
C|IOVA|20250722|13:33:04.947830|S|249|3|0|249
C|IOVA|20250722|13:33:04.947872|S|249|3|0|249
C|IOVA|20250722|13:33:04.947872|S|1551|3|0|1551
C|IOVA|20250722|13:33:04.947877|S|249|3|0|249
C|IOVA|20250722|13:33:04.947926|S|1551|3|0|1551
C|IOVA|20250722|13:36:52.304073|S|300|2.98|0|300
C|IOVA|20250722|13:37:08.791491|S|200|2.98|0|200
C|IOVA|20250722|13:37:08.791571|S|100|2.98|0|100
C|IOVA|20250722|13:37:11.048966|S|100|2.98|0|100
C|IOVA|20250722|13:37:11.048966|S|100|2.98|0|100
C|IOVA|20250722|13:37:11.048966|S|200|2.98|0|200
C|IOVA|20250722|13:37:12.443233|S|100|2.98|0|100
C|IOVA|20250722|13:38:20.146509|S|100|2.99|0|100
C|IOVA|20250722|13:38:41.746268|S|100|3|0|100
C|IOVA|20250722|13:38:42.131834|S|1633|3|0|1633
C|IOVA|20250722|13:38:42.138566|S|67|3|0|67
C|IOVA|20250722|13:38:42.138566|S|1565|3|0|1565
C|IOVA|20250722|13:38:42.139546|S|235|3|0|235
C|IOVA|20250722|13:38:42.751797|S|1633|3|0|1633
C|IOVA|20250722|13:38:42.751818|S|1733|3|0|1733
C|IOVA|20250722|13:38:42.751818|S|167|3|0|167
C|IOVA|20250722|13:38:42.751876|S|267|3|0|267
C|IOVA|20250722|13:39:12.634189|S|1533|3|0|1533
C|IOVA|20250722|13:39:12.634195|S|1534|3|0|1534
C|IOVA|20250722|13:39:12.634266|S|266|3|0|266
C|IOVA|20250722|13:39:12.634335|S|1534|3|0|1534
C|IOVA|20250722|13:39:12.634508|S|266|3|0|266
C|IOVA|20250722|13:39:12.634509|S|1534|3|0|1534
C|IOVA|20250722|13:39:12.634568|S|1800|3|0|1800
C|IOVA|20250722|13:39:12.634599|S|100|3|0|100
C|IOVA|20250722|13:39:12.634645|S|1700|3|0|1700
C|IOVA|20250722|13:39:12.634645|S|100|3|0|100
C|IOVA|20250722|13:39:18.100744|S|100|3|0|100
C|IOVA|20250722|13:39:20.812826|S|56|3|0|56
C|IOVA|20250722|13:39:20.812843|S|700|3|0|700
C|IOVA|20250722|13:39:20.813611|S|110|3|0|110
C|IOVA|20250722|13:39:23.582021|S|300|3|0|300
C|IOVA|20250722|13:39:30.738794|S|24|3|0|24
C|IOVA|20250722|13:39:33.041286|S|610|3|0|610
C|IOVA|20250722|13:39:33.041292|S|611|3|0|611
C|IOVA|20250722|13:39:33.041345|S|1175|3|0|1175
C|IOVA|20250722|13:39:33.041592|S|1786|3|0|1786
C|IOVA|20250722|13:39:33.041592|S|14|3|0|14
C|IOVA|20250722|13:39:33.041733|S|14|3|0|14
C|IOVA|20250722|13:39:33.041733|S|1786|3|0|1786
C|IOVA|20250722|13:39:33.041790|S|14|3|0|14
C|IOVA|20250722|13:39:33.041790|S|1786|3|0|1786
C|IOVA|20250722|13:39:33.041809|S|86|3|0|86
C|IOVA|20250722|13:39:33.041809|S|14|3|0|14
C|IOVA|20250722|13:40:12.086724|S|1714|3|0|1714
C|IOVA|20250722|13:40:12.086733|S|1800|3|0|1800
C|IOVA|20250722|13:40:12.086734|S|14|3|0|14
C|IOVA|20250722|13:40:12.086825|S|1800|3|0|1800
C|IOVA|20250722|13:40:12.086880|S|1800|3|0|1800
C|IOVA|20250722|13:40:12.086881|S|14|3|0|14
C|IOVA|20250722|13:40:12.086911|S|1800|3|0|1800
C|IOVA|20250722|13:40:12.087173|S|1800|3|0|1800
C|IOVA|20250722|13:40:12.936128|S|100|3|0|100
C|IOVA|20250722|13:40:35.548989|S|4|3|0|4
C|IOVA|20250722|13:40:37.713245|S|30|3|0|30
C|IOVA|20250722|13:40:40.532018|S|120|3|0|120
C|IOVA|20250722|13:40:40.532795|S|239|3|0|239
C|IOVA|20250722|13:44:17.088308|S|1407|3|0|1407
C|IOVA|20250722|13:44:17.088348|S|4|3|0|4
C|IOVA|20250722|13:44:17.088435|S|899|3|0|899
C|IOVA|20250722|13:44:17.088608|S|897|3|0|897
C|IOVA|20250722|13:44:17.088608|S|903|3|0|903
C|IOVA|20250722|13:44:17.088743|S|1800|3|0|1800
C|IOVA|20250722|13:44:17.088949|S|1800|3|0|1800
C|IOVA|20250722|13:44:17.089052|S|1800|3|0|1800
C|IOVA|20250722|13:44:17.089175|S|1800|3|0|1800
C|IOVA|20250722|13:44:35.873632|S|1|3|0|1
C|IOVA|20250722|13:44:39.686063|S|1799|3|0|1799
C|IOVA|20250722|13:44:40.544745|S|80|3|0|80
C|IOVA|20250722|13:44:40.545526|S|160|3|0|160
C|IOVA|20250722|13:45:08.963022|S|100|3|0|100
C|IOVA|20250722|13:45:42.039397|S|100|2.99|0|100
C|IOVA|20250722|13:49:17.672729|S|100|2.95|0|100
C|IOVA|20250722|13:49:17.672729|S|400|2.95|0|400
C|IOVA|20250722|13:50:06.303474|S|100|2.95|0|100
C|IOVA|20250722|13:50:14.774341|S|100|2.95|0|100
C|IOVA|20250722|13:50:29.832094|S|42|2.95|0|42
C|IOVA|20250722|13:50:47.175560|S|42|2.95|0|42
C|IOVA|20250722|13:50:47.175767|S|58|2.95|0|58
C|IOVA|20250722|13:50:47.175767|S|42|2.95|0|42
C|IOVA|20250722|13:53:49.487187|S|600|2.95|0|600
C|IOVA|20250722|13:55:26.760046|S|100|2.96|0|100
C|IOVA|20250722|13:55:26.760884|S|100|2.96|0|100
C|IOVA|20250722|13:55:26.760884|S|700|2.96|0|700
C|IOVA|20250722|14:02:44.012442|S|1000|2.985|0|1000
C|IOVA|20250722|14:05:30.350851|S|100|3.005|0|100
C|IOVA|20250722|14:05:31.352587|S|100|3.005|0|100
C|IOVA|20250722|14:09:24.009820|S|400|3.025|0|400
C|IOVA|20250722|14:09:51.949040|S|100|3.02|0|100
C|IOVA|20250722|14:11:09.257610|S|100|3.01|0|100
C|IOVA|20250722|14:13:11.579520|S|500|3.03|0|500
C|IOVA|20250722|14:14:29.027362|S|100|3.03|0|100
C|IOVA|20250722|14:15:00.815625|S|100|3.05|0|100
C|IOVA|20250722|14:15:00.819846|S|100|3.05|0|100
C|IOVA|20250722|14:15:09.038808|S|100|3.05|0|100
C|IOVA|20250722|14:16:56.843315|S|5|3.04|0|5
C|IOVA|20250722|14:17:28.686504|S|5|3.04|0|5
C|IOVA|20250722|14:18:05.072344|S|100|3.01|0|100
C|IOVA|20250722|14:18:26.357692|S|100|3.02|0|100
C|IOVA|20250722|14:23:40.464159|S|100|3.02|0|100
C|IOVA|20250722|14:23:47.642885|S|100|3.02|0|100
C|IOVA|20250722|14:24:09.140404|S|100|3.02|0|100
C|IOVA|20250722|14:24:09.140404|S|15|3.02|0|15
C|IOVA|20250722|14:28:00.512220|S|400|3.01|0|400
C|IOVA|20250722|14:31:52.493275|S|100|3.02|0|100
C|IOVA|20250722|14:31:52.493275|S|500|3.02|0|500
C|IOVA|20250722|14:36:04.413555|S|400|3.02|0|400
C|IOVA|20250722|14:36:04.413555|S|100|3.02|0|100
C|IOVA|20250722|14:36:05.683507|S|100|3.02|0|100
C|IOVA|20250722|14:36:08.818598|S|1|3.02|0|1
C|IOVA|20250722|14:36:34.855603|S|100|3.03|0|100
C|IOVA|20250722|14:38:07.046621|S|1|3.03|0|1
C|IOVA|20250722|14:38:07.046621|S|1|3.03|0|1
C|IOVA|20250722|14:39:16.542557|S|1|3.03|0|1
C|IOVA|20250722|14:39:35.191756|S|1|3.03|0|1
C|IOVA|20250722|14:42:54.888541|S|100|3.03|0|100
C|IOVA|20250722|14:43:48.927687|S|1|3.04|0|1
C|IOVA|20250722|14:47:01.039244|S|156|3.035|0|156
C|IOVA|20250722|14:53:46.791305|S|348|3.04|0|348
C|IOVA|20250722|14:53:46.792167|S|3|3.04|0|3
C|IOVA|20250722|14:53:48.539373|S|100|3.04|0|100
C|IOVA|20250722|14:55:06.628261|S|100|3.05|0|100
C|IOVA|20250722|14:55:06.630235|S|100|3.05|0|100
C|IOVA|20250722|14:59:28.921557|S|100|3.08|0|100
C|IOVA|20250722|14:59:28.921557|S|400|3.08|0|400
C|IOVA|20250722|15:00:01.666171|S|400|3.08|0|400
C|IOVA|20250722|15:00:03.101678|S|300|3.08|0|300
C|IOVA|20250722|15:00:03.101678|S|100|3.08|0|100
C|IOVA|20250722|15:00:15.729651|S|100|3.08|0|100
C|IOVA|20250722|15:02:05.603011|S|100|3.08|0|100
C|IOVA|20250722|15:02:05.603011|S|100|3.08|0|100
C|IOVA|20250722|15:02:05.605623|S|7|3.08|0|7
C|IOVA|20250722|15:02:07.608467|S|100|3.08|0|100
C|IOVA|20250722|15:03:21.229570|S|18|3.07|0|18
C|IOVA|20250722|15:06:02.266273|S|100|3.07|0|100
C|IOVA|20250722|15:06:02.268034|S|600|3.085|0|600
C|IOVA|20250722|15:06:10.655692|S|10|3.1|0|10
C|IOVA|20250722|15:06:10.655693|S|3|3.1|0|3
C|IOVA|20250722|15:07:05.247909|S|2|3.1|0|2
C|IOVA|20250722|15:08:14.391224|S|100|3.09|0|100
C|IOVA|20250722|15:08:14.391591|S|100|3.1|0|100
C|IOVA|20250722|15:09:33.198191|S|1|3.1|0|1
C|IOVA|20250722|15:10:14.926389|S|300|3.105|0|300
C|IOVA|20250722|15:10:14.928283|S|100|3.1|0|100
C|IOVA|20250722|15:10:14.931015|S|100|3.1|0|100
C|IOVA|20250722|15:10:14.936419|S|39|3.1|0|39
C|IOVA|20250722|15:10:16.189923|S|4|3.1|0|4
C|IOVA|20250722|15:10:16.189924|S|96|3.1|0|96
C|IOVA|20250722|15:12:03.124672|S|2|3.1|0|2
C|IOVA|20250722|15:12:17.542689|S|2|3.1|0|2
C|IOVA|20250722|15:12:48.106375|S|100|3.1|0|100
C|IOVA|20250722|15:12:57.068063|S|100|3.1|0|100
C|IOVA|20250722|15:13:51.507943|S|1|3.1|0|1
C|IOVA|20250722|15:13:51.507943|S|1|3.1|0|1
C|IOVA|20250722|15:16:26.935562|S|2|3.11|0|2
C|IOVA|20250722|15:16:48.665523|S|200|3.11|0|200
C|IOVA|20250722|15:17:58.223788|S|300|3.11|0|300
C|IOVA|20250722|15:17:58.223789|S|100|3.11|0|100
C|IOVA|20250722|15:19:51.249854|S|200|3.15|0|200
C|IOVA|20250722|15:20:10.591635|S|100|3.14|0|100
C|IOVA|20250722|15:20:10.839024|S|300|3.14|0|300
C|IOVA|20250722|15:20:10.839041|S|94|3.14|0|94
C|IOVA|20250722|15:20:13.930185|S|200|3.15|0|200
C|IOVA|20250722|15:20:16.933202|S|200|3.15|0|200
C|IOVA|20250722|15:20:56.567736|S|91|3.14|0|91
C|IOVA|20250722|15:20:58.224132|S|82|3.14|0|82
C|IOVA|20250722|15:21:01.586914|S|100|3.135|0|100
C|IOVA|20250722|15:21:29.463255|S|500|3.11|0|500
C|IOVA|20250722|15:21:55.685618|S|100|3.12|0|100
C|IOVA|20250722|15:23:37.288236|S|100|3.11|0|100
C|IOVA|20250722|15:24:15.184715|S|600|3.1|0|600
C|IOVA|20250722|15:24:16.428672|S|25|3.08|0|25
C|IOVA|20250722|15:24:34.178064|S|200|3.06|0|200
C|IOVA|20250722|15:24:34.178064|S|200|3.06|0|200
C|IOVA|20250722|15:24:48.785653|S|200|3.06|0|200
C|IOVA|20250722|15:24:56.281156|S|200|3.05|0|200
C|IOVA|20250722|15:25:22.644851|S|1|3.05|0|1
C|IOVA|20250722|15:25:30.897794|S|200|3.05|0|200
C|IOVA|20250722|15:25:35.057334|S|200|3.05|0|200
C|IOVA|20250722|15:27:34.268962|S|5|3.05|0|5
C|IOVA|20250722|15:29:31.319141|S|200|3.08|0|200
C|IOVA|20250722|15:29:31.320473|S|200|3.09|0|200
C|IOVA|20250722|15:29:31.322593|S|205|3.105|0|205
C|IOVA|20250722|15:29:31.322593|S|100|3.105|0|100
C|IOVA|20250722|15:29:31.325860|S|500|3.11|0|500
C|IOVA|20250722|15:30:10.541272|S|200|3.11|0|200
C|IOVA|20250722|15:30:35.007643|S|200|3.1|0|200
C|IOVA|20250722|15:30:46.481644|S|100|3.1|0|100
C|IOVA|20250722|15:30:50.876238|S|32|3.1|0|32
C|IOVA|20250722|15:30:54.010738|S|100|3.1|0|100
C|IOVA|20250722|15:31:07.030666|S|100|3.1|0|100
C|IOVA|20250722|15:31:13.708587|S|100|3.1|0|100
C|IOVA|20250722|15:31:13.709839|S|100|3.1|0|100
C|IOVA|20250722|15:31:43.668114|S|100|3.1|0|100
C|IOVA|20250722|15:32:19.106140|S|61|3.1|0|61
C|IOVA|20250722|15:32:19.247005|S|7|3.1|0|7
C|IOVA|20250722|15:33:11.051835|S|100|3.1|0|100
C|IOVA|20250722|15:33:18.566262|S|100|3.1|0|100
C|IOVA|20250722|15:33:18.576499|S|100|3.1|0|100
C|IOVA|20250722|15:33:20.220900|S|24|3.12|0|24
C|IOVA|20250722|15:33:20.221110|S|376|3.12|0|376
C|IOVA|20250722|15:33:20.221110|S|200|3.12|0|200
C|IOVA|20250722|15:33:20.221752|S|24|3.12|0|24
C|IOVA|20250722|15:33:20.226923|S|39|3.12|0|39
C|IOVA|20250722|15:33:20.271309|S|1|3.12|0|1
C|IOVA|20250722|15:33:21.476206|S|100|3.12|0|100
C|IOVA|20250722|15:33:24.406763|S|3|3.12|0|3
C|IOVA|20250722|15:34:18.856119|S|100|3.12|0|100
C|IOVA|20250722|15:34:24.330238|S|200|3.12|0|200
C|IOVA|20250722|15:35:03.476687|S|200|3.11|0|200
C|IOVA|20250722|15:35:48.640716|S|200|3.09|0|200
C|IOVA|20250722|15:35:48.640716|S|300|3.09|0|300
C|IOVA|20250722|15:35:51.218586|S|100|3.09|0|100
C|IOVA|20250722|15:35:51.225616|S|100|3.09|0|100
C|IOVA|20250722|15:36:15.550212|S|100|3.09|0|100
C|IOVA|20250722|15:36:15.648750|S|200|3.1|0|200
C|IOVA|20250722|15:36:15.648750|S|400|3.1|0|400
C|IOVA|20250722|15:36:58.280262|S|200|3.105|0|200
C|IOVA|20250722|15:36:58.293082|S|36|3.11|0|36
C|IOVA|20250722|15:37:22.693281|S|100|3.11|0|100
C|IOVA|20250722|15:37:37.851565|S|12|3.11|0|12
C|IOVA|20250722|15:37:37.851613|S|12|3.11|0|12
C|IOVA|20250722|15:37:37.851614|S|76|3.11|0|76
C|IOVA|20250722|15:37:42.989502|S|1|3.11|0|1
C|IOVA|20250722|15:37:48.376774|S|200|3.12|0|200
C|IOVA|20250722|15:37:48.376775|S|300|3.12|0|300
C|IOVA|20250722|15:37:48.383143|S|200|3.15|0|200
C|IOVA|20250722|15:37:48.386209|S|300|3.15|0|300
C|IOVA|20250722|15:37:48.502996|S|45|3.13|0|45
C|IOVA|20250722|15:37:48.503013|S|345|3.13|0|345
C|IOVA|20250722|15:37:48.503013|S|155|3.13|0|155
C|IOVA|20250722|15:38:30.141033|S|1|3.13|0|1
C|IOVA|20250722|15:38:45.434251|S|100|3.13|0|100
C|IOVA|20250722|15:38:47.304751|S|100|3.13|0|100
C|IOVA|20250722|15:39:09.138751|S|4|3.13|0|4
C|IOVA|20250722|15:39:33.007936|S|7|3.14|0|7
C|IOVA|20250722|15:39:33.014428|S|49|3.14|0|49
C|IOVA|20250722|15:39:33.014442|S|49|3.14|0|49
C|IOVA|20250722|15:39:33.054615|S|200|3.13|0|200
C|IOVA|20250722|15:40:01.186768|S|200|3.13|0|200
C|IOVA|20250722|15:40:07.041677|S|10|3.13|0|10
C|IOVA|20250722|15:40:07.041815|S|90|3.13|0|90
C|IOVA|20250722|15:40:07.054469|S|100|3.13|0|100
C|IOVA|20250722|15:40:07.055004|S|200|3.13|0|200
C|IOVA|20250722|15:40:07.055418|S|200|3.13|0|200
C|IOVA|20250722|15:40:42.677636|S|3|3.13|0|3
C|IOVA|20250722|15:41:12.185776|S|4|3.13|0|4
C|IOVA|20250722|15:41:13.374075|S|96|3.13|0|96
C|IOVA|20250722|15:41:14.295233|S|100|3.13|0|100
C|IOVA|20250722|15:41:21.031942|S|100|3.13|0|100
C|IOVA|20250722|15:41:23.017477|S|200|3.13|0|200
C|IOVA|20250722|15:41:24.962591|S|300|3.13|0|300
C|IOVA|20250722|15:42:43.304657|S|200|3.13|0|200
C|IOVA|20250722|15:43:15.168294|S|102|3.11|0|102
C|IOVA|20250722|15:43:17.985287|S|500|3.11|0|500
C|IOVA|20250722|15:43:47.297600|S|200|3.11|0|200
C|IOVA|20250722|15:43:47.297616|S|100|3.11|0|100
C|IOVA|20250722|15:43:57.612064|S|100|3.11|0|100
C|IOVA|20250722|15:44:00.645805|S|15|3.1|0|15
C|IOVA|20250722|15:44:03.843458|S|100|3.11|0|100
C|IOVA|20250722|15:44:10.551919|S|100|3.11|0|100
C|IOVA|20250722|15:44:10.617590|S|3|3.12|0|3
C|IOVA|20250722|15:44:10.617839|S|197|3.12|0|197
C|IOVA|20250722|15:44:10.658826|S|40|3.12|0|40
C|IOVA|20250722|15:44:10.659029|S|160|3.12|0|160
C|IOVA|20250722|15:44:26.572706|S|1000|3.11|0|1000
C|IOVA|20250722|15:44:36.411627|S|80|3.11|0|80
C|IOVA|20250722|15:44:36.411842|S|190|3.11|0|190
C|IOVA|20250722|15:44:53.319661|S|25|3.11|0|25
C|IOVA|20250722|15:44:53.319661|S|200|3.11|0|200
C|IOVA|20250722|15:45:02.533795|S|1|3.11|0|1
C|IOVA|20250722|15:45:02.533808|S|1|3.11|0|1
C|IOVA|20250722|15:45:02.533809|S|98|3.11|0|98
C|IOVA|20250722|15:45:02.536009|S|100|3.11|0|100
C|IOVA|20250722|15:46:11.927665|S|8|3.11|0|8
C|IOVA|20250722|15:46:11.927701|S|84|3.11|0|84
C|IOVA|20250722|15:46:11.927701|S|8|3.11|0|8
C|IOVA|20250722|15:47:08.715217|S|100|3.11|0|100
C|IOVA|20250722|15:47:11.667564|S|100|3.11|0|100
C|IOVA|20250722|15:47:11.667628|S|300|3.11|0|300
C|IOVA|20250722|15:47:11.667688|S|300|3.11|0|300
C|IOVA|20250722|15:47:14.274748|S|100|3.11|0|100
C|IOVA|20250722|15:47:15.356868|S|100|3.11|0|100
C|IOVA|20250722|15:47:26.574952|S|900|3.11|0|900
C|IOVA|20250722|15:47:35.445319|S|900|3.11|0|900
C|IOVA|20250722|15:47:35.445320|S|400|3.11|0|400
C|IOVA|20250722|15:47:35.445709|S|100|3.11|0|100
C|IOVA|20250722|15:48:15.949180|S|2|3.11|0|2
C|IOVA|20250722|15:48:23.042817|S|98|3.11|0|98
C|IOVA|20250722|15:48:30.584935|S|900|3.11|0|900
C|IOVA|20250722|15:48:30.584936|S|362|3.11|0|362
C|IOVA|20250722|15:48:30.585248|S|100|3.11|0|100
C|IOVA|20250722|15:48:30.585248|S|900|3.11|0|900
C|IOVA|20250722|15:48:37.090457|S|100|3.11|0|100
C|IOVA|20250722|15:48:37.097458|S|193|3.11|0|193
C|IOVA|20250722|15:48:37.105954|S|100|3.11|0|100
C|IOVA|20250722|15:48:44.721334|S|560|3.11|0|560
C|IOVA|20250722|15:48:44.747835|S|170|3.11|0|170
C|IOVA|20250722|15:48:44.747835|S|340|3.11|0|340
C|IOVA|20250722|15:48:44.747836|S|560|3.11|0|560
C|IOVA|20250722|15:48:44.747836|S|100|3.11|0|100
C|IOVA|20250722|15:49:01.838425|S|100|3.11|0|100
C|IOVA|20250722|15:49:52.502717|S|400|3.11|0|400
C|IOVA|20250722|15:50:00.042505|S|100|3.11|0|100
C|IOVA|20250722|15:50:01.759625|S|100|3.11|0|100
C|IOVA|20250722|15:50:11.247953|S|20|3.11|0|20
C|IOVA|20250722|15:50:30.560280|S|100|3.11|0|100
C|IOVA|20250722|15:50:35.835208|S|100|3.11|0|100
C|IOVA|20250722|15:50:45.509054|S|87|3.11|0|87
C|IOVA|20250722|15:50:45.510009|S|13|3.11|0|13
C|IOVA|20250722|15:50:48.764790|S|100|3.11|0|100
C|IOVA|20250722|15:51:06.483989|S|100|3.13|0|100
C|IOVA|20250722|15:51:20.600638|S|300|3.12|0|300
C|IOVA|20250722|15:51:33.351145|S|489|3.125|0|489
C|IOVA|20250722|15:51:33.351145|S|400|3.13|0|400
C|IOVA|20250722|15:51:33.351147|S|200|3.13|0|200
C|IOVA|20250722|15:51:33.351147|S|100|3.13|0|100
C|IOVA|20250722|15:51:33.353531|S|87|3.15|0|87
C|IOVA|20250722|15:51:33.420867|S|400|3.16|0|400
C|IOVA|20250722|15:51:33.420867|S|292|3.155|0|292
C|IOVA|20250722|15:51:33.471328|S|400|3.15|0|400
C|IOVA|20250722|15:51:33.795072|S|400|3.14|0|400
C|IOVA|20250722|15:51:33.795072|S|900|3.14|0|900
C|IOVA|20250722|15:52:35.531776|S|18|3.16|0|18
C|IOVA|20250722|15:52:35.532528|S|400|3.16|0|400
C|IOVA|20250722|15:52:37.975917|S|400|3.16|0|400
C|IOVA|20250722|15:53:04.101370|S|183|3.14|0|183
C|IOVA|20250722|15:53:10.722289|S|400|3.14|0|400
C|IOVA|20250722|15:53:47.893420|S|50|3.13|0|50
C|IOVA|20250722|15:54:40.071854|S|400|3.12|0|400
C|IOVA|20250722|15:54:40.072321|S|400|3.12|0|400
C|IOVA|20250722|15:54:42.023959|S|24|3.12|0|24
C|IOVA|20250722|15:54:45.692506|S|400|3.12|0|400
C|IOVA|20250722|15:54:51.638918|S|100|3.12|0|100
C|IOVA|20250722|15:55:00.104443|S|200|3.11|0|200
C|IOVA|20250722|15:55:00.104853|S|100|3.11|0|100
C|IOVA|20250722|15:55:09.011278|S|100|3.11|0|100
C|IOVA|20250722|15:55:24.964610|S|400|3.11|0|400
C|IOVA|20250722|15:55:24.970228|S|300|3.11|0|300
C|IOVA|20250722|15:56:01.989235|S|400|3.12|0|400
C|IOVA|20250722|15:56:01.989236|S|100|3.12|0|100
C|IOVA|20250722|15:56:11.490267|S|100|3.14|0|100
C|IOVA|20250722|15:56:21.699723|S|200|3.14|0|200
C|IOVA|20250722|15:56:24.968392|S|100|3.15|0|100
C|IOVA|20250722|15:56:24.970892|S|100|3.15|0|100
C|IOVA|20250722|15:56:24.972547|S|100|3.15|0|100
C|IOVA|20250722|15:56:24.975247|S|400|3.15|0|400
C|IOVA|20250722|15:56:24.975247|S|100|3.15|0|100
C|IOVA|20250722|15:56:24.976803|S|100|3.15|0|100
C|IOVA|20250722|15:56:24.976803|S|400|3.15|0|400
C|IOVA|20250722|15:56:24.978371|S|400|3.15|0|400
C|IOVA|20250722|15:56:24.978371|S|100|3.15|0|100
C|IOVA|20250722|15:56:24.979851|S|400|3.15|0|400
C|IOVA|20250722|15:56:24.984422|S|100|3.15|0|100
C|IOVA|20250722|15:56:25.001809|S|400|3.15|0|400
C|IOVA|20250722|15:56:28.551865|S|700|3.14|0|700
C|IOVA|20250722|15:56:41.677187|S|100|3.14|0|100
C|IOVA|20250722|15:56:41.719347|S|1100|3.14|0|1100
C|IOVA|20250722|15:56:42.090415|S|100|3.15|0|100
C|IOVA|20250722|15:56:54.718033|S|100|3.15|0|100
C|IOVA|20250722|15:56:57.681280|S|100|3.15|0|100
C|IOVA|20250722|15:57:36.247735|S|225|3.16|0|225
C|IOVA|20250722|15:57:38.022279|S|1000|3.15|0|1000
C|IOVA|20250722|15:57:38.031981|S|540|3.15|0|540
C|IOVA|20250722|15:57:38.819815|S|60|3.15|0|60
C|IOVA|20250722|15:57:46.410517|S|100|3.15|0|100
C|IOVA|20250722|15:58:01.748369|S|100|3.14|0|100
C|IOVA|20250722|15:58:06.141249|S|400|3.15|0|400
C|IOVA|20250722|15:58:06.141249|S|1500|3.15|0|1500
C|IOVA|20250722|15:58:06.141250|S|100|3.15|0|100
C|IOVA|20250722|15:58:06.142260|S|1500|3.16|0|1500
C|IOVA|20250722|15:58:06.142260|S|400|3.16|0|400
C|IOVA|20250722|15:58:06.144249|S|1600|3.17|0|1600
C|IOVA|20250722|15:58:06.144249|S|1500|3.17|0|1500
C|IOVA|20250722|15:58:06.144249|S|400|3.17|0|400
C|IOVA|20250722|15:58:06.149656|S|1300|3.17|0|1300
C|IOVA|20250722|15:58:06.172851|S|200|3.17|0|200
C|IOVA|20250722|15:58:06.185631|S|1500|3.16|0|1500
C|IOVA|20250722|15:58:06.186060|S|400|3.16|0|400
C|IOVA|20250722|15:58:06.242334|S|200|3.155|0|200
C|IOVA|20250722|15:58:16.173336|S|90|3.15|0|90
C|IOVA|20250722|15:58:31.243457|S|390|3.14|0|390
C|IOVA|20250722|15:58:49.770029|S|100|3.14|0|100
C|IOVA|20250722|15:58:49.770109|S|100|3.14|0|100
C|IOVA|20250722|15:58:50.922399|S|600|3.135|0|600
C|IOVA|20250722|15:58:50.922400|S|56|3.135|0|56
C|IOVA|20250722|15:58:50.922401|S|400|3.14|0|400
C|IOVA|20250722|15:58:50.922401|S|1144|3.135|0|1144
C|IOVA|20250722|15:58:50.923330|S|400|3.14|0|400
C|IOVA|20250722|15:58:50.923359|S|2000|3.145|0|2000
C|IOVA|20250722|15:58:50.923360|S|1442|3.15|0|1442
C|IOVA|20250722|15:58:50.923381|S|100|3.15|0|100
C|IOVA|20250722|15:58:50.923381|S|58|3.15|0|58
C|IOVA|20250722|15:58:50.923671|S|1|3.15|0|1
C|IOVA|20250722|15:58:50.925511|S|400|3.15|0|400
C|IOVA|20250722|15:58:50.926127|S|400|3.15|0|400
C|IOVA|20250722|15:58:50.934712|S|984|3.15|0|984
C|IOVA|20250722|15:58:50.934722|S|916|3.15|0|916
C|IOVA|20250722|15:58:51.023820|S|1500|3.14|0|1500
C|IOVA|20250722|15:58:57.797006|S|100|3.14|0|100
C|IOVA|20250722|15:59:05.828311|S|100|3.13|0|100
C|IOVA|20250722|15:59:05.829241|S|100|3.13|0|100
C|IOVA|20250722|15:59:06.830622|S|100|3.13|0|100
C|IOVA|20250722|15:59:07.842677|S|100|3.13|0|100
C|IOVA|20250722|15:59:07.842730|S|100|3.13|0|100
C|IOVA|20250722|15:59:08.288482|S|100|3.13|0|100
C|IOVA|20250722|15:59:08.288568|S|100|3.13|0|100
C|IOVA|20250722|15:59:08.289421|S|100|3.13|0|100
C|IOVA|20250722|15:59:08.687483|S|100|3.13|0|100
C|IOVA|20250722|15:59:08.687549|S|100|3.13|0|100
C|IOVA|20250722|15:59:08.688465|S|100|3.13|0|100
C|IOVA|20250722|15:59:20.429784|S|100|3.13|0|100
C|IOVA|20250722|15:59:37.836196|S|400|3.13|0|400
C|IOVA|20250722|15:59:38.124751|S|400|3.13|0|400
C|IOVA|20250722|15:59:38.415136|S|200|3.13|0|200
C|IOVA|20250722|15:59:42.425346|S|400|3.13|0|400
C|IOVA|20250722|15:59:42.425346|S|600|3.13|0|600
C|IOVA|20250722|15:59:47.249433|S|67|3.13|0|67
C|IOVA|20250722|15:59:48.450657|S|40|3.13|0|40
C|IOVA|20250722|15:59:49.126899|S|61|3.13|0|61
C|IOVA|20250722|15:59:50.022475|S|31|3.13|0|31
C|IOVA|20250722|15:59:50.023065|S|121|3.13|0|121
C|IOVA|20250722|15:59:50.259034|S|2972|3.13|0|2972
C|IOVA|20250722|15:59:50.281061|S|92|3.13|0|92
C|IOVA|20250722|15:59:50.318397|S|123|3.13|0|123
C|IOVA|20250722|15:59:51.376676|S|78|3.125|0|78
C|IOVA|20250722|15:59:53.739567|S|3400|3.14|0|3400
C|IOVA|20250722|15:59:53.740984|S|1600|3.15|0|1600
C|IOVA|20250722|15:59:53.741091|S|1800|3.15|0|1800
C|IOVA|20250722|15:59:53.984941|S|116|3.15|0|116
C|IOVA|20250722|15:59:54.095871|S|100|3.14|0|100
C|IOVA|20250722|15:59:54.260963|S|45|3.145|0|45
C|IOVA|20250722|15:59:54.549461|S|26|3.145|0|26
C|IOVA|20250722|15:59:54.716936|S|34|3.145|0|34
C|IOVA|20250722|15:59:54.951667|S|884|3.145|0|884
C|IOVA|20250722|15:59:55.115209|S|100|3.14|0|100
C|IOVA|20250722|15:59:55.668084|S|10|3.145|0|10
C|IOVA|20250722|15:59:56.061055|S|1081|3.14|0|1081
C|IOVA|20250722|15:59:56.061056|S|388|3.14|0|388
C|IOVA|20250722|15:59:56.061056|S|2299|3.14|0|2299
C|IOVA|20250722|15:59:56.094523|S|100|3.14|0|100
C|IOVA|20250722|15:59:57.027196|S|100|3.14|0|100
C|IOVA|20250722|15:59:57.737666|S|5|3.14|0|5
C|IOVA|20250722|15:59:57.938668|S|5|3.14|0|5
C|IOVA|20250722|15:59:58.082330|S|1|3.14|0|1
C|IOVA|20250722|15:59:58.100419|S|100|3.14|0|100
C|IP|20250722|09:30:00.983473|S|100|51.29|0|100
C|IP|20250722|09:31:13.583869|S|7|51.52|0|7
C|IP|20250722|09:31:14.844756|S|7|51.52|0|7
C|IP|20250722|09:31:15.335832|S|45|51.52|0|45
C|IP|20250722|09:34:25.955515|S|50|51.655|0|50
C|IP|20250722|09:43:35.161098|S|5|51.59|0|5
C|IP|20250722|09:46:51.269104|S|10|51.65|0|10
C|IP|20250722|09:49:29.840361|S|100|51.605|0|100
C|IP|20250722|09:52:21.147529|S|50|51.62|0|50
C|IP|20250722|09:52:21.147618|S|50|51.62|0|50
C|IP|20250722|09:54:27.289394|S|50|51.53|0|50
C|IP|20250722|09:54:27.289587|S|37|51.53|0|37
C|IP|20250722|09:57:33.534714|S|100|51.675|0|100
C|IP|20250722|10:04:33.553972|S|100|51.59|0|100
C|IP|20250722|10:05:09.078199|S|100|51.69|0|100
C|IP|20250722|10:45:00.098502|S|194|51.7|0|194
C|IP|20250722|10:45:06.369481|S|100|51.71|0|100
C|IP|20250722|10:55:21.092179|S|100|51.655|0|100
C|IP|20250722|10:55:22.178510|S|144|51.645|0|144
C|IP|20250722|10:55:41.966334|S|1|51.7|0|1
C|IP|20250722|11:04:00.022726|S|100|51.69|0|100
C|IP|20250722|11:20:43.916596|S|100|51.775|0|100
C|IP|20250722|11:21:21.506665|S|2|51.785|0|2
C|IP|20250722|11:21:22.395612|S|2|51.785|0|2
C|IP|20250722|11:21:24.190619|S|2|51.785|0|2
C|IP|20250722|11:21:25.302940|S|14|51.785|0|14
C|IP|20250722|11:27:49.843662|S|100|51.85|0|100
C|IP|20250722|11:30:41.479868|S|100|51.83|0|100
C|IP|20250722|11:37:18.623996|S|50|51.94|0|50
C|IP|20250722|11:40:27.309619|S|50|51.84|0|50
C|IP|20250722|11:40:27.829580|S|50|51.84|0|50
C|IP|20250722|11:44:40.631260|S|1|51.86|0|1
C|IP|20250722|12:16:11.753405|S|124|52|0|124
C|IP|20250722|12:25:50.248315|S|100|52.04|0|100
C|IP|20250722|12:59:48.842683|S|1|52.11|0|1
C|IP|20250722|13:31:36.358841|S|10|52.21|0|10
C|IP|20250722|14:04:39.079747|S|100|52.26|0|100
C|IP|20250722|14:12:55.111375|S|7|52.3|0|7
C|IP|20250722|14:12:55.111375|S|10|52.3|0|10
C|IP|20250722|14:43:01.635075|S|1|52.33|0|1
C|IP|20250722|14:55:07.751465|S|200|52.475|0|200
C|IP|20250722|14:58:42.972857|S|16|52.43|0|16
C|IP|20250722|14:58:42.973137|S|1|52.43|0|1
C|IP|20250722|15:00:05.099273|S|50|52.45|0|50
C|IP|20250722|15:00:05.099344|S|50|52.45|0|50
C|IP|20250722|15:01:02.028701|S|100|52.49|0|100
C|IP|20250722|15:02:50.002190|S|6|52.47|0|6
C|IP|20250722|15:03:34.281501|S|100|52.475|0|100
C|IP|20250722|15:05:14.999867|S|100|52.47|0|100
C|IP|20250722|15:06:21.312238|S|8|52.49|0|8
C|IP|20250722|15:07:14.235821|S|16|52.49|0|16
C|IP|20250722|15:07:14.235832|S|10|52.49|0|10
C|IP|20250722|15:11:27.719759|S|100|52.48|0|100
C|IP|20250722|15:12:13.843234|S|17|52.47|0|17
C|IP|20250722|15:12:13.843259|S|17|52.47|0|17
C|IP|20250722|15:12:13.843260|S|66|52.47|0|66
C|IP|20250722|15:12:13.843337|S|9|52.47|0|9
C|IP|20250722|15:16:41.916395|S|100|52.495|0|100
C|IP|20250722|15:25:52.969996|S|90|52.605|0|90
C|IP|20250722|15:39:02.311812|S|5|52.59|0|5
C|IP|20250722|15:39:05.888899|S|23|52.59|0|23
C|IP|20250722|15:42:43.916129|S|9|52.54|0|9
C|IP|20250722|15:42:43.951622|S|100|52.54|0|100
C|IP|20250722|15:48:17.378195|S|100|52.58|0|100
C|IP|20250722|15:48:19.198383|S|100|52.58|0|100
C|IP|20250722|15:50:08.741526|S|36|52.55|0|36
C|IP|20250722|15:53:04.825564|S|4|52.555|0|4
C|IP|20250722|15:53:05.336009|S|10|52.555|0|10
C|IP|20250722|15:57:53.355895|S|100|52.65|0|100
C|IP|20250722|15:59:18.980608|S|43|52.66|0|43
C|IP|20250722|15:59:30.674251|S|100|52.64|0|100
C|IP|20250722|15:59:31.555847|S|100|52.64|0|100
C|IP|20250722|15:59:44.626644|S|9|52.64|0|9
C|IPA|20250722|09:52:46.100297|S|98|1.64|0|98
C|IPA|20250722|13:39:27.831513|S|31|1.63|0|31
C|IPA|20250722|13:39:29.278816|S|100|1.63|0|100
C|IPA|20250722|13:39:29.460499|S|4|1.63|0|4
C|IPAR|20250722|10:00:26.428656|S|1|129.79|0|1
C|IPAR|20250722|10:20:14.833686|S|100|129.91|0|100
C|IPAR|20250722|10:24:02.344656|S|5|129.98|0|5
C|IPAR|20250722|10:24:02.344656|S|95|130.07|0|95
C|IPAR|20250722|11:59:08.754144|S|4|131.42|0|4
C|IPAR|20250722|14:16:11.821851|S|28|133.03|0|28
C|IPAR|20250722|14:30:00.058564|E|29|132.8|0|29
C|IPAR|20250722|15:10:26.161393|S|1|133.02|0|1
C|IPAR|20250722|15:24:07.910197|S|50|133.04|0|50
C|IPAR|20250722|15:55:06.678985|E|100|132.86|0|100
C|IPAR|20250722|15:59:31.795910|E|50|132.63|0|50
C|IPAR|20250722|15:59:36.144520|E|50|132.63|0|50
C|IPDN|20250722|10:37:01.882473|S|100|2.86|0|100
C|IPDN|20250722|11:06:45.211278|S|100|2.93|0|100
C|IPG|20250722|09:31:57.501057|S|100|24.58|0|100
C|IPG|20250722|09:33:12.780327|S|300|24.47|0|300
C|IPG|20250722|09:33:14.829745|S|100|24.54|0|100
C|IPG|20250722|09:33:17.515331|S|100|24.55|0|100
C|IPG|20250722|09:34:37.078106|S|100|24.72|0|100
C|IPG|20250722|09:35:02.143624|S|100|24.67|0|100
C|IPG|20250722|09:37:20.902465|S|25|24.92|0|25
C|IPG|20250722|09:40:56.331101|S|26|25.07|0|26
C|IPG|20250722|09:43:51.207211|S|25|25.21|0|25
C|IPG|20250722|09:45:20.541620|S|100|25.24|0|100
C|IPG|20250722|09:55:48.924015|S|25|25.25|0|25
C|IPG|20250722|09:57:33.232797|S|100|25.26|0|100
C|IPG|20250722|09:57:57.319417|S|100|25.225|0|100
C|IPG|20250722|10:00:02.931578|S|13|25.25|0|13
C|IPG|20250722|10:03:02.636203|S|4|25.245|0|4
C|IPG|20250722|10:04:41.270891|S|100|25.33|0|100
C|IPG|20250722|10:04:44.150417|S|91|25.34|0|91
C|IPG|20250722|10:05:12.609318|S|77|25.39|0|77
C|IPG|20250722|10:05:19.336334|S|100|25.385|0|100
C|IPG|20250722|10:07:30.484359|S|1|25.28|0|1
C|IPG|20250722|10:08:35.997422|S|100|25.32|0|100
C|IPG|20250722|10:08:35.997520|S|100|25.315|0|100
C|IPG|20250722|10:08:35.997550|S|100|25.32|0|100
C|IPG|20250722|10:12:20.908717|S|2|25.225|0|2
C|IPG|20250722|10:16:11.431410|S|100|25.265|0|100
C|IPG|20250722|10:16:11.431410|S|37|25.27|0|37
C|IPG|20250722|10:16:11.431498|S|100|25.26|0|100
C|IPG|20250722|10:16:11.437879|S|100|25.26|0|100
C|IPG|20250722|10:18:46.105625|S|100|25.28|0|100
C|IPG|20250722|10:20:16.258578|S|100|25.23|0|100
C|IPG|20250722|10:21:04.369405|S|2|25.24|0|2
C|IPG|20250722|10:22:00.776143|S|2|25.26|0|2
C|IPG|20250722|10:29:35.307509|S|100|25.39|0|100
C|IPG|20250722|10:29:40.506635|S|100|25.41|0|100
C|IPG|20250722|10:29:48.966242|S|4|25.41|0|4
C|IPG|20250722|10:29:49.537511|S|96|25.41|0|96
C|IPG|20250722|10:30:15.294297|S|100|25.4|0|100
C|IPG|20250722|10:31:04.139955|S|126|25.4|0|126
C|IPG|20250722|10:31:04.139955|S|126|25.405|0|126
C|IPG|20250722|10:32:54.593062|S|100|25.4|0|100
C|IPG|20250722|10:32:54.593414|S|100|25.4|0|100
C|IPG|20250722|10:33:22.588735|S|100|25.4|0|100
C|IPG|20250722|10:35:03.840645|S|100|25.35|0|100
C|IPG|20250722|10:35:16.926697|S|100|25.38|0|100
C|IPG|20250722|10:35:47.741857|S|100|25.4|0|100
C|IPG|20250722|10:38:29.234419|S|94|25.48|0|94
C|IPG|20250722|10:40:18.592784|S|68|25.46|0|68
C|IPG|20250722|10:41:12.355031|S|97|25.43|0|97
C|IPG|20250722|10:41:43.808836|S|100|25.42|0|100
C|IPG|20250722|10:42:23.134975|S|100|25.41|0|100
C|IPG|20250722|10:42:23.134975|S|100|25.41|0|100
C|IPG|20250722|10:43:05.791363|S|100|25.42|0|100
C|IPG|20250722|10:47:33.957078|S|100|25.42|0|100
C|IPG|20250722|10:47:46.402512|S|24|25.42|0|24
C|IPG|20250722|10:48:08.656036|S|9|25.42|0|9
C|IPG|20250722|10:49:01.150716|S|50|25.43|0|50
C|IPG|20250722|10:49:15.145712|S|100|25.435|0|100
C|IPG|20250722|10:49:15.775940|S|3|25.455|0|3
C|IPG|20250722|10:49:15.775960|S|3|25.455|0|3
C|IPG|20250722|10:49:15.776755|S|100|25.455|0|100
C|IPG|20250722|10:49:26.338176|S|100|25.48|0|100
C|IPG|20250722|10:50:46.897730|S|3|25.48|0|3
C|IPG|20250722|10:51:10.213277|S|100|25.49|0|100
C|IPG|20250722|10:51:45.166377|S|100|25.48|0|100
C|IPG|20250722|10:51:45.166519|S|2|25.48|0|2
C|IPG|20250722|10:51:45.166530|S|98|25.48|0|98
C|IPG|20250722|10:51:50.727528|S|100|25.48|0|100
C|IPG|20250722|10:54:16.855741|S|99|25.46|0|99
C|IPG|20250722|10:54:21.077471|S|100|25.46|0|100
C|IPG|20250722|10:54:21.077471|S|100|25.46|0|100
C|IPG|20250722|10:54:22.943432|S|100|25.46|0|100
C|IPG|20250722|10:55:34.591252|S|2|25.46|0|2
C|IPG|20250722|10:56:01.886784|S|100|25.44|0|100
C|IPG|20250722|10:57:36.106499|S|105|25.495|0|105
C|IPG|20250722|10:58:21.299885|S|5|25.48|0|5
C|IPG|20250722|10:59:07.939706|S|100|25.48|0|100
C|IPG|20250722|11:03:39.088098|S|40|25.4|0|40
C|IPG|20250722|11:11:08.862864|S|2|25.4|0|2
C|IPG|20250722|11:11:30.947854|S|158|25.405|0|158
C|IPG|20250722|11:11:51.424453|S|28|25.4|0|28
C|IPG|20250722|11:11:51.425967|S|100|25.39|0|100
C|IPG|20250722|11:11:51.425967|S|100|25.39|0|100
C|IPG|20250722|11:11:51.428025|S|62|25.4|0|62
C|IPG|20250722|11:11:51.518683|S|100|25.4|0|100
C|IPG|20250722|11:12:09.185575|S|100|25.39|0|100
C|IPG|20250722|11:12:09.186021|S|100|25.39|0|100
C|IPG|20250722|11:16:01.114481|S|100|25.44|0|100
C|IPG|20250722|11:16:01.114861|S|100|25.44|0|100
C|IPG|20250722|11:18:11.856347|S|100|25.4|0|100
C|IPG|20250722|11:19:52.227282|S|100|25.4|0|100
C|IPG|20250722|11:19:52.368769|S|23|25.41|0|23
C|IPG|20250722|11:19:52.368769|S|100|25.41|0|100
C|IPG|20250722|11:24:10.209900|S|100|25.42|0|100
C|IPG|20250722|11:24:21.100530|S|100|25.415|0|100
C|IPG|20250722|11:28:01.490728|S|100|25.42|0|100
C|IPG|20250722|11:28:01.490925|S|4|25.415|0|4
C|IPG|20250722|11:30:46.752646|S|100|25.45|0|100
C|IPG|20250722|11:31:18.784267|S|100|25.45|0|100
C|IPG|20250722|11:32:51.421595|S|198|25.455|0|198
C|IPG|20250722|11:32:52.202182|S|100|25.46|0|100
C|IPG|20250722|11:34:00.014400|S|100|25.465|0|100
C|IPG|20250722|11:35:47.862035|S|100|25.43|0|100
C|IPG|20250722|11:37:55.674430|S|196|25.405|0|196
C|IPG|20250722|11:38:28.049686|S|100|25.415|0|100
C|IPG|20250722|11:40:46.585385|S|100|25.33|0|100
C|IPG|20250722|11:40:46.585691|S|94|25.33|0|94
C|IPG|20250722|11:41:23.060421|S|100|25.32|0|100
C|IPG|20250722|11:42:03.991255|S|2|25.35|0|2
C|IPG|20250722|11:42:41.950226|S|94|25.35|0|94
C|IPG|20250722|11:46:22.045753|S|100|25.4|0|100
C|IPG|20250722|11:46:41.248030|S|100|25.42|0|100
C|IPG|20250722|11:50:00.131882|S|100|25.41|0|100
C|IPG|20250722|11:50:24.237005|S|100|25.41|0|100
C|IPG|20250722|11:58:56.034903|S|100|25.42|0|100
C|IPG|20250722|11:59:08.673220|S|8|25.43|0|8
C|IPG|20250722|12:01:42.071495|S|2|25.45|0|2
C|IPG|20250722|12:02:44.365406|S|43|25.5|0|43
C|IPG|20250722|12:03:38.490157|S|6|25.48|0|6
C|IPG|20250722|12:04:54.143898|S|85|25.5|0|85
C|IPG|20250722|12:07:25.702801|S|5|25.5|0|5
C|IPG|20250722|12:10:24.830665|S|100|25.51|0|100
C|IPG|20250722|12:11:00.528313|S|100|25.5|0|100
C|IPG|20250722|12:12:27.465158|S|92|25.5|0|92
C|IPG|20250722|12:13:11.824231|S|1|25.48|0|1
C|IPG|20250722|12:13:39.334299|S|1|25.48|0|1
C|IPG|20250722|12:14:01.126963|S|1|25.49|0|1
C|IPG|20250722|12:14:08.234044|S|100|25.49|0|100
C|IPG|20250722|12:14:08.234359|S|48|25.49|0|48
C|IPG|20250722|12:15:25.712287|S|100|25.47|0|100
C|IPG|20250722|12:15:26.165754|S|10|25.47|0|10
C|IPG|20250722|12:21:17.164723|S|10|25.46|0|10
C|IPG|20250722|12:23:31.549704|S|100|25.48|0|100
C|IPG|20250722|12:24:36.908831|S|10|25.49|0|10
C|IPG|20250722|12:25:52.161865|S|100|25.48|0|100
C|IPG|20250722|12:25:52.161866|S|100|25.48|0|100
C|IPG|20250722|12:27:39.613414|S|5|25.46|0|5
C|IPG|20250722|12:29:06.942227|S|183|25.435|0|183
C|IPG|20250722|12:30:04.726873|S|100|25.43|0|100
C|IPG|20250722|12:30:13.803616|S|100|25.44|0|100
C|IPG|20250722|12:31:09.287584|S|100|25.44|0|100
C|IPG|20250722|12:31:51.538182|S|100|25.48|0|100
C|IPG|20250722|12:32:34.055621|S|66|25.5|0|66
C|IPG|20250722|12:39:39.018492|S|2|25.52|0|2
C|IPG|20250722|12:41:11.296789|S|100|25.46|0|100
C|IPG|20250722|12:44:07.444970|S|8|25.47|0|8
C|IPG|20250722|12:44:50.002114|S|7|25.46|0|7
C|IPG|20250722|12:47:09.670580|S|53|25.51|0|53
C|IPG|20250722|12:57:45.351220|S|56|25.54|0|56
C|IPG|20250722|12:57:53.688258|S|1|25.54|0|1
C|IPG|20250722|12:59:47.732946|S|61|25.515|0|61
C|IPG|20250722|13:03:54.420903|S|150|25.455|0|150
C|IPG|20250722|13:06:30.065244|S|28|25.45|0|28
C|IPG|20250722|13:06:30.070970|S|21|25.45|0|21
C|IPG|20250722|13:06:37.613964|S|3|25.46|0|3
C|IPG|20250722|13:10:40.829785|S|100|25.48|0|100
C|IPG|20250722|13:12:07.482782|S|2|25.47|0|2
C|IPG|20250722|13:12:22.881943|S|92|25.485|0|92
C|IPG|20250722|13:15:54.683925|S|5|25.495|0|5
C|IPG|20250722|13:16:32.733607|S|59|25.51|0|59
C|IPG|20250722|13:16:53.344584|S|46|25.52|0|46
C|IPG|20250722|13:17:45.327255|S|200|25.545|0|200
C|IPG|20250722|13:18:02.140565|S|200|25.545|0|200
C|IPG|20250722|13:18:53.117909|S|71|25.56|0|71
C|IPG|20250722|13:18:53.118434|S|29|25.56|0|29
C|IPG|20250722|13:18:53.118435|S|71|25.56|0|71
C|IPG|20250722|13:21:48.289359|S|88|25.51|0|88
C|IPG|20250722|13:21:48.289430|S|12|25.51|0|12
C|IPG|20250722|13:24:51.270021|S|28|25.51|0|28
C|IPG|20250722|13:26:48.952653|S|100|25.51|0|100
C|IPG|20250722|13:27:39.807515|S|10|25.48|0|10
C|IPG|20250722|13:29:51.155277|S|100|25.495|0|100
C|IPG|20250722|13:31:28.294792|S|3|25.49|0|3
C|IPG|20250722|13:31:28.295916|S|11|25.49|0|11
C|IPG|20250722|13:33:13.563152|S|29|25.475|0|29
C|IPG|20250722|13:35:44.556151|S|15|25.49|0|15
C|IPG|20250722|13:37:45.387383|S|3|25.52|0|3
C|IPG|20250722|13:37:45.544205|S|4|25.52|0|4
C|IPG|20250722|13:37:45.544205|S|11|25.52|0|11
C|IPG|20250722|13:41:23.805470|S|100|25.48|0|100
C|IPG|20250722|13:46:54.179739|S|100|25.48|0|100
C|IPG|20250722|13:47:05.400984|S|41|25.5|0|41
C|IPG|20250722|13:47:05.401871|S|15|25.495|0|15
C|IPG|20250722|13:47:20.608397|S|59|25.5|0|59
C|IPG|20250722|13:47:20.608397|S|41|25.5|0|41
C|IPG|20250722|13:47:20.608398|S|50|25.5|0|50
C|IPG|20250722|13:48:32.255472|S|3|25.505|0|3
C|IPG|20250722|13:48:32.286149|S|81|25.5|0|81
C|IPG|20250722|13:49:24.997264|S|100|25.49|0|100
C|IPG|20250722|13:50:02.133094|S|68|25.5|0|68
C|IPG|20250722|13:50:10.058319|S|3|25.485|0|3
C|IPG|20250722|13:50:10.165207|S|3|25.49|0|3
C|IPG|20250722|13:50:38.077412|S|3|25.48|0|3
C|IPG|20250722|13:53:26.653702|S|59|25.5|0|59
C|IPG|20250722|13:54:07.505709|S|3|25.48|0|3
C|IPG|20250722|13:54:07.564745|S|3|25.48|0|3
C|IPG|20250722|13:54:30.702682|S|44|25.47|0|44
C|IPG|20250722|13:54:33.478715|S|79|25.48|0|79
C|IPG|20250722|13:55:50.446231|S|12|25.47|0|12
C|IPG|20250722|13:55:50.679550|S|3|25.46|0|3
C|IPG|20250722|13:55:54.883128|S|100|25.45|0|100
C|IPG|20250722|13:57:46.352249|S|3|25.42|0|3
C|IPG|20250722|13:57:48.589343|S|3|25.41|0|3
C|IPG|20250722|13:57:55.012920|S|1|25.41|0|1
C|IPG|20250722|13:57:55.012920|S|100|25.41|0|100
C|IPG|20250722|13:58:43.697726|S|100|25.4|0|100
C|IPG|20250722|13:58:44.003986|S|6|25.4|0|6
C|IPG|20250722|13:58:55.092913|S|100|25.385|0|100
C|IPG|20250722|13:59:41.135711|S|88|25.43|0|88
C|IPG|20250722|14:00:05.080976|S|100|25.42|0|100
C|IPG|20250722|14:00:05.082388|S|100|25.41|0|100
C|IPG|20250722|14:00:05.082547|S|1|25.41|0|1
C|IPG|20250722|14:00:05.082580|S|1|25.41|0|1
C|IPG|20250722|14:00:05.082612|S|87|25.41|0|87
C|IPG|20250722|14:00:05.082767|S|100|25.41|0|100
C|IPG|20250722|14:00:11.749588|S|8|25.43|0|8
C|IPG|20250722|14:00:18.015876|S|23|25.41|0|23
C|IPG|20250722|14:00:21.860863|S|100|25.42|0|100
C|IPG|20250722|14:01:00.328612|S|3|25.45|0|3
C|IPG|20250722|14:01:16.235418|S|96|25.45|0|96
C|IPG|20250722|14:01:16.235419|S|54|25.45|0|54
C|IPG|20250722|14:01:17.399740|S|1|25.45|0|1
C|IPG|20250722|14:02:38.010952|S|5|25.46|0|5
C|IPG|20250722|14:06:01.988665|S|39|25.49|0|39
C|IPG|20250722|14:06:02.060033|S|39|25.49|0|39
C|IPG|20250722|14:06:02.565308|S|16|25.49|0|16
C|IPG|20250722|14:06:09.555784|S|23|25.48|0|23
C|IPG|20250722|14:06:09.598972|S|42|25.48|0|42
C|IPG|20250722|14:06:10.531074|S|35|25.48|0|35
C|IPG|20250722|14:06:10.738859|S|100|25.49|0|100
C|IPG|20250722|14:06:14.036286|S|3|25.49|0|3
C|IPG|20250722|14:06:16.063558|S|10|25.48|0|10
C|IPG|20250722|14:07:25.768775|S|3|25.49|0|3
C|IPG|20250722|14:07:25.874553|S|6|25.49|0|6
C|IPG|20250722|14:07:25.875037|S|3|25.49|0|3
C|IPG|20250722|14:07:25.929348|S|3|25.49|0|3
C|IPG|20250722|14:07:28.726787|S|3|25.49|0|3
C|IPG|20250722|14:08:56.494864|S|3|25.5|0|3
C|IPG|20250722|14:08:56.533317|S|100|25.5|0|100
C|IPG|20250722|14:09:48.425321|S|3|25.51|0|3
C|IPG|20250722|14:09:48.477562|S|3|25.51|0|3
C|IPG|20250722|14:09:48.706065|S|3|25.51|0|3
C|IPG|20250722|14:10:00.355275|S|23|25.49|0|23
C|IPG|20250722|14:10:03.037387|S|3|25.5|0|3
C|IPG|20250722|14:10:17.144629|S|9|25.5|0|9
C|IPG|20250722|14:10:18.116219|S|3|25.5|0|3
C|IPG|20250722|14:10:38.534564|S|3|25.49|0|3
C|IPG|20250722|14:11:26.785471|S|100|25.49|0|100
C|IPG|20250722|14:11:27.330539|S|3|25.49|0|3
C|IPG|20250722|14:11:38.693569|S|3|25.5|0|3
C|IPG|20250722|14:11:38.694484|S|3|25.5|0|3
C|IPG|20250722|14:11:38.746641|S|3|25.5|0|3
C|IPG|20250722|14:11:59.192708|S|2|25.51|0|2
C|IPG|20250722|14:12:12.709489|S|100|25.5|0|100
C|IPG|20250722|14:12:45.031124|S|3|25.51|0|3
C|IPG|20250722|14:12:49.882591|S|3|25.51|0|3
C|IPG|20250722|14:12:50.197720|S|3|25.51|0|3
C|IPG|20250722|14:12:50.239886|S|3|25.51|0|3
C|IPG|20250722|14:12:50.254960|S|6|25.51|0|6
C|IPG|20250722|14:14:00.562245|S|3|25.52|0|3
C|IPG|20250722|14:14:06.382073|S|3|25.52|0|3
C|IPG|20250722|14:14:26.568191|S|6|25.51|0|6
C|IPG|20250722|14:14:26.619037|S|1|25.51|0|1
C|IPG|20250722|14:14:40.660390|S|100|25.5|0|100
C|IPG|20250722|14:14:42.370732|S|3|25.51|0|3
C|IPG|20250722|14:14:42.412301|S|3|25.51|0|3
C|IPG|20250722|14:14:42.425572|S|12|25.51|0|12
C|IPG|20250722|14:14:42.473021|S|8|25.51|0|8
C|IPG|20250722|14:14:42.523740|S|3|25.51|0|3
C|IPG|20250722|14:14:44.871104|S|3|25.51|0|3
C|IPG|20250722|14:14:51.011887|S|19|25.51|0|19
C|IPG|20250722|14:14:51.254592|S|3|25.51|0|3
C|IPG|20250722|14:16:07.241342|S|100|25.51|0|100
C|IPG|20250722|14:16:07.246585|S|170|25.52|0|170
C|IPG|20250722|14:17:19.405750|S|100|25.53|0|100
C|IPG|20250722|14:17:26.718796|S|100|25.53|0|100
C|IPG|20250722|14:17:26.718796|S|100|25.53|0|100
C|IPG|20250722|14:17:27.221285|S|100|25.53|0|100
C|IPG|20250722|14:17:27.221452|S|100|25.53|0|100
C|IPG|20250722|14:17:56.053616|S|100|25.51|0|100
C|IPG|20250722|14:17:56.053616|S|100|25.51|0|100
C|IPG|20250722|14:17:56.053773|S|26|25.5|0|26
C|IPG|20250722|14:17:56.053773|S|311|25.505|0|311
C|IPG|20250722|14:17:56.067992|S|100|25.5|0|100
C|IPG|20250722|14:17:57.606186|S|100|25.495|0|100
C|IPG|20250722|14:17:57.606186|S|100|25.5|0|100
C|IPG|20250722|14:17:57.606186|S|26|25.5|0|26
C|IPG|20250722|14:18:29.976629|S|100|25.48|0|100
C|IPG|20250722|14:18:29.977018|S|100|25.48|0|100
C|IPG|20250722|14:18:48.177568|S|100|25.49|0|100
C|IPG|20250722|14:21:42.791100|S|100|25.46|0|100
C|IPG|20250722|14:21:43.791152|S|100|25.47|0|100
C|IPG|20250722|14:21:55.200081|S|48|25.475|0|48
C|IPG|20250722|14:21:55.200343|S|48|25.475|0|48
C|IPG|20250722|14:21:58.031247|S|48|25.48|0|48
C|IPG|20250722|14:22:05.614689|S|10|25.49|0|10
C|IPG|20250722|14:24:39.561815|S|10|25.5|0|10
C|IPG|20250722|14:24:53.625740|S|100|25.49|0|100
C|IPG|20250722|14:25:02.390169|S|100|25.48|0|100
C|IPG|20250722|14:26:33.075187|S|10|25.43|0|10
C|IPG|20250722|14:26:33.077179|S|100|25.435|0|100
C|IPG|20250722|14:26:33.077199|S|100|25.435|0|100
C|IPG|20250722|14:26:33.077200|S|289|25.43|0|289
C|IPG|20250722|14:26:33.077200|S|11|25.435|0|11
C|IPG|20250722|14:26:33.077200|S|100|25.435|0|100
C|IPG|20250722|14:26:33.077243|S|22|25.43|0|22
C|IPG|20250722|14:26:33.083004|S|100|25.425|0|100
C|IPG|20250722|14:26:47.623669|S|14|25.44|0|14
C|IPG|20250722|14:27:19.048825|S|1|25.39|0|1
C|IPG|20250722|14:27:19.048835|S|1|25.39|0|1
C|IPG|20250722|14:27:19.560037|S|1|25.39|0|1
C|IPG|20250722|14:27:19.560054|S|1|25.39|0|1
C|IPG|20250722|14:27:23.572633|S|1|25.39|0|1
C|IPG|20250722|14:27:23.572651|S|1|25.39|0|1
C|IPG|20250722|14:27:24.577284|S|1|25.39|0|1
C|IPG|20250722|14:27:24.577307|S|1|25.39|0|1
C|IPG|20250722|14:28:10.112302|S|92|25.41|0|92
C|IPG|20250722|14:30:10.004959|S|15|25.42|0|15
C|IPG|20250722|14:31:11.700587|S|11|25.43|0|11
C|IPG|20250722|14:33:30.276224|S|100|25.44|0|100
C|IPG|20250722|14:33:44.264849|S|100|25.45|0|100
C|IPG|20250722|14:36:45.475265|S|90|25.47|0|90
C|IPG|20250722|14:38:27.759227|S|100|25.48|0|100
C|IPG|20250722|14:40:18.539654|S|100|25.51|0|100
C|IPG|20250722|14:41:14.072489|S|262|25.505|0|262
C|IPG|20250722|14:43:40.090731|S|100|25.48|0|100
C|IPG|20250722|14:43:56.517337|S|100|25.48|0|100
C|IPG|20250722|14:44:02.245287|S|100|25.48|0|100
C|IPG|20250722|14:44:08.200125|S|100|25.48|0|100
C|IPG|20250722|14:45:05.104665|S|100|25.47|0|100
C|IPG|20250722|14:45:06.187334|S|100|25.47|0|100
C|IPG|20250722|14:45:06.339146|S|1|25.47|0|1
C|IPG|20250722|14:46:52.035009|S|300|25.48|0|300
C|IPG|20250722|14:47:58.778431|S|100|25.5|0|100
C|IPG|20250722|14:49:28.362689|S|70|25.51|0|70
C|IPG|20250722|14:50:08.553641|S|70|25.51|0|70
C|IPG|20250722|14:50:08.553641|S|30|25.51|0|30
C|IPG|20250722|14:50:36.073651|S|100|25.51|0|100
C|IPG|20250722|14:50:36.073651|S|100|25.505|0|100
C|IPG|20250722|14:50:49.908216|S|230|25.52|0|230
C|IPG|20250722|14:50:49.908216|S|200|25.52|0|200
C|IPG|20250722|14:50:49.908342|S|100|25.51|0|100
C|IPG|20250722|14:50:51.933667|S|100|25.51|0|100
C|IPG|20250722|14:50:51.933667|S|100|25.51|0|100
C|IPG|20250722|14:50:51.933812|S|100|25.51|0|100
C|IPG|20250722|14:52:53.948003|S|200|25.54|0|200
C|IPG|20250722|14:52:53.949701|S|200|25.54|0|200
C|IPG|20250722|14:52:53.949701|S|100|25.54|0|100
C|IPG|20250722|14:53:09.960317|S|200|25.54|0|200
C|IPG|20250722|14:53:09.960317|S|100|25.54|0|100
C|IPG|20250722|14:53:09.960708|S|200|25.54|0|200
C|IPG|20250722|14:53:10.622580|S|200|25.54|0|200
C|IPG|20250722|14:53:10.622581|S|100|25.54|0|100
C|IPG|20250722|14:53:10.623028|S|200|25.54|0|200
C|IPG|20250722|14:53:10.623509|S|100|25.54|0|100
C|IPG|20250722|14:53:10.627610|S|200|25.54|0|200
C|IPG|20250722|14:53:48.501855|S|100|25.54|0|100
C|IPG|20250722|14:53:48.501855|S|100|25.54|0|100
C|IPG|20250722|14:53:48.501997|S|100|25.54|0|100
C|IPG|20250722|14:55:37.570153|S|79|25.525|0|79
C|IPG|20250722|14:55:37.572285|S|13|25.525|0|13
C|IPG|20250722|14:55:50.759643|S|57|25.525|0|57
C|IPG|20250722|14:58:08.759348|S|100|25.49|0|100
C|IPG|20250722|14:58:08.759348|S|100|25.49|0|100
C|IPG|20250722|14:58:08.759601|S|7|25.49|0|7
C|IPG|20250722|14:59:42.738055|S|100|25.5|0|100
C|IPG|20250722|14:59:47.517905|S|81|25.5|0|81
C|IPG|20250722|15:01:02.007340|S|389|25.505|0|389
C|IPG|20250722|15:01:36.586278|S|100|25.5|0|100
C|IPG|20250722|15:01:36.586278|S|100|25.5|0|100
C|IPG|20250722|15:05:00.361293|S|11|25.51|0|11
C|IPG|20250722|15:05:15.534478|S|42|25.49|0|42
C|IPG|20250722|15:05:25.098938|S|100|25.5|0|100
C|IPG|20250722|15:07:04.055985|S|300|25.52|0|300
C|IPG|20250722|15:07:04.055985|S|10|25.52|0|10
C|IPG|20250722|15:09:41.174985|S|35|25.56|0|35
C|IPG|20250722|15:12:23.053096|S|100|25.57|0|100
C|IPG|20250722|15:12:30.667406|S|1|25.57|0|1
C|IPG|20250722|15:12:30.677020|S|36|25.58|0|36
C|IPG|20250722|15:13:22.356877|S|100|25.59|0|100
C|IPG|20250722|15:14:50.489910|S|100|25.6|0|100
C|IPG|20250722|15:18:56.912628|S|400|25.61|0|400
C|IPG|20250722|15:18:57.228249|S|26|25.62|0|26
C|IPG|20250722|15:23:47.544689|S|22|25.59|0|22
C|IPG|20250722|15:25:41.279111|S|26|25.59|0|26
C|IPG|20250722|15:25:42.582805|S|72|25.59|0|72
C|IPG|20250722|15:26:42.736874|S|30|25.62|0|30
C|IPG|20250722|15:30:15.830309|S|100|25.66|0|100
C|IPG|20250722|15:30:18.705188|S|76|25.67|0|76
C|IPG|20250722|15:31:47.586645|S|96|25.67|0|96
C|IPG|20250722|15:33:00.663643|S|17|25.67|0|17
C|IPG|20250722|15:35:38.136508|S|33|25.69|0|33
C|IPG|20250722|15:37:53.975652|S|100|25.71|0|100
C|IPG|20250722|15:37:53.975815|S|300|25.71|0|300
C|IPG|20250722|15:37:53.975815|S|100|25.71|0|100
C|IPG|20250722|15:38:17.100741|S|97|25.71|0|97
C|IPG|20250722|15:39:48.524428|S|5|25.74|0|5
C|IPG|20250722|15:41:13.994720|S|3|25.73|0|3
C|IPG|20250722|15:43:19.093610|S|1|25.75|0|1
C|IPG|20250722|15:43:19.093610|S|1|25.75|0|1
C|IPG|20250722|15:43:19.093610|S|1|25.75|0|1
C|IPG|20250722|15:43:19.093611|S|2|25.75|0|2
C|IPG|20250722|15:43:19.093611|S|3|25.75|0|3
C|IPG|20250722|15:43:35.406100|S|1|25.76|0|1
C|IPG|20250722|15:44:03.031441|S|35|25.765|0|35
C|IPG|20250722|15:44:09.768166|S|2|25.77|0|2
C|IPG|20250722|15:44:09.768166|S|1|25.77|0|1
C|IPG|20250722|15:44:09.768167|S|2|25.77|0|2
C|IPG|20250722|15:45:51.441607|S|5|25.76|0|5
C|IPG|20250722|15:45:51.441607|S|31|25.765|0|31
C|IPG|20250722|15:45:51.441607|S|64|25.765|0|64
C|IPG|20250722|15:46:48.822673|S|200|25.765|0|200
C|IPG|20250722|15:47:16.618756|S|200|25.765|0|200
C|IPG|20250722|15:47:56.343273|S|2|25.77|0|2
C|IPG|20250722|15:48:02.629247|S|24|25.78|0|24
C|IPG|20250722|15:48:02.629247|S|50|25.78|0|50
C|IPG|20250722|15:48:16.846800|S|13|25.77|0|13
C|IPG|20250722|15:48:16.846801|S|100|25.77|0|100
C|IPG|20250722|15:49:29.870634|S|100|25.77|0|100
C|IPG|20250722|15:49:29.870635|S|100|25.77|0|100
C|IPG|20250722|15:49:29.870766|S|100|25.77|0|100
C|IPG|20250722|15:49:29.874051|S|70|25.78|0|70
C|IPG|20250722|15:50:03.019216|S|12|25.74|0|12
C|IPG|20250722|15:50:10.662902|S|100|25.72|0|100
C|IPG|20250722|15:50:10.662902|S|100|25.72|0|100
C|IPG|20250722|15:51:53.685964|S|100|25.765|0|100
C|IPG|20250722|15:53:15.390671|S|100|25.745|0|100
C|IPG|20250722|15:53:15.390672|S|7|25.74|0|7
C|IPG|20250722|15:53:51.709519|S|100|25.735|0|100
C|IPG|20250722|15:55:25.706245|E|15|25.7|0|15
C|IPG|20250722|15:55:25.706245|E|100|25.705|0|100
C|IPG|20250722|15:55:54.981569|S|100|25.695|0|100
C|IPG|20250722|15:56:09.983004|S|100|25.7|0|100
C|IPG|20250722|15:56:12.147055|S|100|25.695|0|100
C|IPG|20250722|15:57:01.437282|S|100|25.7|0|100
C|IPG|20250722|15:57:01.438379|S|100|25.69|0|100
C|IPG|20250722|15:57:21.785997|S|100|25.69|0|100
C|IPG|20250722|15:57:21.786831|S|100|25.69|0|100
C|IPG|20250722|15:57:26.291444|S|33|25.69|0|33
C|IPG|20250722|15:57:32.997193|S|27|25.7|0|27
C|IPG|20250722|15:57:32.997193|S|73|25.7|0|73
C|IPG|20250722|15:57:33.150520|S|73|25.7|0|73
C|IPG|20250722|15:58:01.721329|S|100|25.705|0|100
C|IPG|20250722|15:58:10.630729|S|100|25.695|0|100
C|IPG|20250722|15:58:10.630730|S|53|25.69|0|53
C|IPG|20250722|15:58:30.452942|S|100|25.71|0|100
C|IPG|20250722|15:58:31.086162|S|100|25.74|0|100
C|IPG|20250722|15:58:33.244370|S|100|25.73|0|100
C|IPG|20250722|15:58:40.966783|S|4|25.71|0|4
C|IPG|20250722|15:58:40.966784|S|100|25.71|0|100
C|IPG|20250722|15:58:55.686423|S|100|25.705|0|100
C|IPG|20250722|15:59:04.455519|S|100|25.69|0|100
C|IPG|20250722|15:59:05.978428|S|100|25.685|0|100
C|IPG|20250722|15:59:13.340170|S|100|25.69|0|100
C|IPG|20250722|15:59:13.340170|S|100|25.69|0|100
C|IPG|20250722|15:59:15.121154|S|100|25.69|0|100
C|IPG|20250722|15:59:15.122244|S|100|25.69|0|100
C|IPG|20250722|15:59:15.135247|S|100|25.69|0|100
C|IPG|20250722|15:59:15.136145|S|100|25.69|0|100
C|IPG|20250722|15:59:15.241757|S|100|25.69|0|100
C|IPG|20250722|15:59:15.241791|S|100|25.69|0|100
C|IPG|20250722|15:59:25.386836|S|100|25.68|0|100
C|IPG|20250722|15:59:25.386836|S|100|25.68|0|100
C|IPG|20250722|15:59:33.514955|S|100|25.68|0|100
C|IPG|20250722|15:59:33.646805|S|100|25.68|0|100
C|IPG|20250722|15:59:37.291034|S|400|25.67|0|400
C|IPG|20250722|15:59:42.621870|S|40|25.67|0|40
C|IPG|20250722|15:59:42.621870|S|100|25.67|0|100
C|IPG|20250722|15:59:45.109269|S|400|25.68|0|400
C|IPG|20250722|15:59:45.200139|S|23|25.675|0|23
C|IPG|20250722|15:59:47.175123|S|26|25.675|0|26
C|IPG|20250722|15:59:48.288949|S|84|25.68|0|84
C|IPG|20250722|15:59:48.567164|S|196|25.68|0|196
C|IPG|20250722|15:59:48.567164|S|16|25.68|0|16
C|IPG|20250722|15:59:48.614353|S|200|25.68|0|200
C|IPG|20250722|15:59:49.104800|S|4|25.68|0|4
C|IPG|20250722|15:59:49.457456|S|46|25.68|0|46
C|IPG|20250722|15:59:49.548217|S|100|25.68|0|100
C|IPG|20250722|15:59:49.548217|S|54|25.68|0|54
C|IPG|20250722|15:59:49.548218|S|400|25.68|0|400
C|IPG|20250722|15:59:49.548218|S|46|25.68|0|46
C|IPG|20250722|15:59:50.013431|S|15|25.675|0|15
C|IPG|20250722|15:59:50.266083|S|1|25.675|0|1
C|IPG|20250722|15:59:50.516262|S|22|25.675|0|22
C|IPG|20250722|15:59:50.649129|S|100|25.69|0|100
C|IPG|20250722|15:59:50.750786|S|1|25.675|0|1
C|IPG|20250722|15:59:51.302540|S|1|25.675|0|1
C|IPG|20250722|15:59:51.437020|S|400|25.68|0|400
C|IPG|20250722|15:59:51.781541|S|1|25.675|0|1
C|IPG|20250722|15:59:52.277008|S|1|25.675|0|1
C|IPG|20250722|15:59:52.802340|S|1|25.675|0|1
C|IPG|20250722|15:59:53.351826|S|1|25.675|0|1
C|IPG|20250722|15:59:54.032663|S|5|25.675|0|5
C|IPG|20250722|15:59:55.795797|S|22|25.68|0|22
C|IPG|20250722|15:59:55.842051|S|30|25.67|0|30
C|IPG|20250722|15:59:59.006622|S|100|25.67|0|100
C|IPG|20250722|15:59:59.006795|S|269|25.67|0|269
C|IPGP|20250722|09:47:34.614164|S|7|74.02|0|7
C|IPGP|20250722|10:11:55.930658|S|92|73.33|0|92
C|IPGP|20250722|12:30:36.521053|S|6|74.07|0|6
C|IPGP|20250722|12:48:28.584451|S|26|74.19|0|26
C|IPGP|20250722|12:52:05.550687|S|30|74.23|0|30
C|IPGP|20250722|15:54:26.291069|S|1|75.39|0|1
C|IPGP|20250722|15:54:42.641595|S|2|75.43|0|2
C|IPI|20250722|14:48:21.732046|S|100|34.42|0|100
C|IPI|20250722|15:30:46.208929|S|1|34.14|0|1
C|IPI|20250722|15:35:09.125360|S|2|34.24|0|2
C|IPI|20250722|15:35:23.133613|S|6|34.24|0|6
C|IPI|20250722|15:35:37.040692|S|6|34.25|0|6
C|IPI|20250722|15:35:51.027863|S|5|34.25|0|5
C|IPI|20250722|15:35:58.030264|S|1|34.26|0|1
C|IPI|20250722|15:38:30.248262|S|5|34.26|0|5
C|IPI|20250722|15:38:33.849933|S|5|34.26|0|5
C|IPI|20250722|15:39:34.963849|S|5|34.26|0|5
C|IPI|20250722|15:39:40.545065|S|5|34.26|0|5
C|IPI|20250722|15:50:55.766472|S|5|34.22|0|5
C|IPI|20250722|15:50:58.065212|S|1|34.22|0|1
C|IPI|20250722|15:56:47.958594|S|100|34.23|0|100
C|IPI|20250722|15:57:40.458009|S|100|34.28|0|100
C|IPO|20250722|14:18:01.808957|S|30|45.61|0|30
C|IPO|20250722|14:18:01.808976|S|70|45.61|0|70
C|IPSC|20250722|15:54:47.601443|S|1|.5901|0|1
C|IQ|20250722|09:31:28.325392|S|200|1.97|0|200
C|IQ|20250722|09:31:56.521465|S|25|1.96|0|25
C|IQ|20250722|09:51:58.103759|S|10|1.93|0|10
C|IQ|20250722|09:59:58.728644|S|200|1.93|0|200
C|IQ|20250722|09:59:58.728644|S|500|1.93|0|500
C|IQ|20250722|10:00:01.750494|S|700|1.93|0|700
C|IQ|20250722|10:00:53.883390|S|800|1.93|0|800
C|IQ|20250722|10:00:53.883390|S|1000|1.93|0|1000
C|IQ|20250722|10:46:59.828587|S|800|1.96|0|800
C|IQ|20250722|10:52:03.099752|S|17|1.965|0|17
C|IQ|20250722|10:52:12.880809|S|25|1.965|0|25
C|IQ|20250722|10:52:13.076665|S|26|1.965|0|26
C|IQ|20250722|10:53:47.876333|S|1000|1.96|0|1000
C|IQ|20250722|11:00:43.342718|S|913|1.97|0|913
C|IQ|20250722|11:00:43.342718|S|587|1.97|0|587
C|IQ|20250722|11:00:43.343715|S|89|1.97|0|89
C|IQ|20250722|11:08:29.573844|S|1500|1.97|0|1500
C|IQ|20250722|11:40:03.861459|S|24|1.96|0|24
C|IQ|20250722|12:02:11.730648|S|400|2|0|400
C|IQ|20250722|12:02:11.730648|S|300|2|0|300
C|IQ|20250722|12:02:11.730648|S|400|2|0|400
C|IQ|20250722|12:02:11.730649|S|400|2|0|400
C|IQ|20250722|12:04:53.638568|S|350|1.99|0|350
C|IQ|20250722|12:15:24.252969|S|47|1.99|0|47
C|IQ|20250722|12:15:24.252969|S|53|1.99|0|53
C|IQ|20250722|12:26:05.410600|S|30|1.98|0|30
C|IQ|20250722|12:34:38.713677|S|100|1.98|0|100
C|IQ|20250722|12:34:42.529726|S|100|1.98|0|100
C|IQ|20250722|12:34:45.540944|S|100|1.98|0|100
C|IQ|20250722|12:34:48.320175|S|100|1.98|0|100
C|IQ|20250722|12:34:51.324327|S|100|1.98|0|100
C|IQ|20250722|12:36:38.894844|S|9995|1.98|0|9995
C|IQ|20250722|13:02:23.904330|S|24|1.97|0|24
C|IQ|20250722|13:04:35.520910|S|200|1.97|0|200
C|IQ|20250722|13:05:07.503630|S|200|1.97|0|200
C|IQ|20250722|13:05:30.987056|S|200|1.97|0|200
C|IQ|20250722|13:06:06.316929|S|100|1.97|0|100
C|IQ|20250722|13:06:38.341265|S|200|1.97|0|200
C|IQ|20250722|13:07:02.927694|S|100|1.97|0|100
C|IQ|20250722|13:09:42.625476|S|300|1.97|0|300
C|IQ|20250722|13:13:51.852660|S|100|1.97|0|100
C|IQ|20250722|13:18:16.021419|S|72|1.97|0|72
C|IQ|20250722|13:38:19.993308|S|100|1.985|0|100
C|IQ|20250722|13:45:05.101721|S|100|1.99|0|100
C|IQ|20250722|14:07:33.533800|S|61|1.985|0|61
C|IQ|20250722|14:12:39.944960|S|73|1.99|0|73
C|IQ|20250722|14:12:39.950631|S|53|1.99|0|53
C|IQ|20250722|14:12:40.138114|S|2|1.99|0|2
C|IQ|20250722|14:12:40.151065|S|74|1.99|0|74
C|IQ|20250722|14:12:40.243674|S|9|1.99|0|9
C|IQ|20250722|14:21:55.209049|S|1000|1.98|0|1000
C|IQ|20250722|14:29:20.913954|S|2600|1.98|0|2600
C|IQ|20250722|14:29:28.354486|S|200|1.98|0|200
C|IQ|20250722|14:29:39.817736|S|96|1.98|0|96
C|IQ|20250722|14:34:34.802587|S|13|1.985|0|13
C|IQ|20250722|14:34:34.809840|S|53|1.985|0|53
C|IQ|20250722|14:34:35.065075|S|2|1.985|0|2
C|IQ|20250722|14:34:35.205602|S|24|1.985|0|24
C|IQ|20250722|14:40:06.808721|S|13|1.985|0|13
C|IQ|20250722|14:40:06.831747|S|12|1.985|0|12
C|IQ|20250722|14:40:07.827826|S|26|1.985|0|26
C|IQ|20250722|14:46:06.002416|S|53|1.985|0|53
C|IQ|20250722|14:46:06.023778|S|92|1.985|0|92
C|IQ|20250722|14:46:06.193393|S|81|1.985|0|81
C|IQ|20250722|14:48:30.163209|S|60|1.975|0|60
C|IQ|20250722|14:48:30.195728|S|85|1.975|0|85
C|IQ|20250722|14:48:30.359151|S|81|1.975|0|81
C|IQ|20250722|14:49:15.320009|S|25|1.975|0|25
C|IQ|20250722|14:49:37.181601|S|24|1.97|0|24
C|IQ|20250722|14:51:06.195958|S|26|1.98|0|26
C|IQ|20250722|14:51:55.706298|S|72|1.98|0|72
C|IQ|20250722|14:51:55.711912|S|54|1.98|0|54
C|IQ|20250722|14:51:56.267334|S|59|1.98|0|59
C|IQ|20250722|14:51:56.431388|S|10|1.98|0|10
C|IQ|20250722|14:51:56.466912|S|56|1.98|0|56
C|IQ|20250722|14:51:56.796765|S|11|1.98|0|11
C|IQ|20250722|14:51:56.846470|S|15|1.98|0|15
C|IQ|20250722|14:51:58.718620|S|26|1.98|0|26
C|IQ|20250722|14:52:01.033016|S|25|1.98|0|25
C|IQ|20250722|14:52:01.490229|S|26|1.98|0|26
C|IQ|20250722|14:52:31.870201|S|26|1.98|0|26
C|IQ|20250722|14:52:35.248506|S|72|1.98|0|72
C|IQ|20250722|14:52:35.254118|S|53|1.98|0|53
C|IQ|20250722|14:52:35.670024|S|39|1.98|0|39
C|IQ|20250722|14:52:35.695965|S|64|1.98|0|64
C|IQ|20250722|14:52:35.857631|S|29|1.98|0|29
C|IQ|20250722|14:52:35.923092|S|94|1.98|0|94
C|IQ|20250722|14:52:35.985946|S|11|1.98|0|11
C|IQ|20250722|14:52:36.148708|S|15|1.98|0|15
C|IQ|20250722|14:55:31.181394|S|25|1.98|0|25
C|IQ|20250722|14:56:39.293613|S|15|1.975|0|15
C|IQ|20250722|14:56:39.654780|S|37|1.975|0|37
C|IQ|20250722|14:56:40.161234|S|25|1.98|0|25
C|IQ|20250722|14:57:03.823957|S|37|1.97|0|37
C|IQ|20250722|14:57:40.416706|S|41|1.98|0|41
C|IQ|20250722|14:57:40.441641|S|13|1.98|0|13
C|IQ|20250722|14:57:40.454268|S|83|1.98|0|83
C|IQ|20250722|15:00:48.385094|S|200|1.97|0|200
C|IQ|20250722|15:03:46.390452|S|200|1.97|0|200
C|IQ|20250722|15:10:26.300382|S|100|1.97|0|100
C|IQ|20250722|15:38:27.407402|S|200|1.97|0|200
C|IQ|20250722|15:39:42.389384|S|2100|1.97|0|2100
C|IQ|20250722|15:40:45.649943|S|1300|1.98|0|1300
C|IQ|20250722|15:40:45.649943|S|1294|1.98|0|1294
C|IQ|20250722|15:40:45.662375|S|1000|1.98|0|1000
C|IQ|20250722|15:41:30.878311|S|1869|2.015|0|1869
C|IQ|20250722|15:45:25.613256|S|93|2|0|93
C|IQ|20250722|15:49:27.153499|S|1700|2.01|0|1700
C|IQ|20250722|15:49:27.153499|S|1100|2.01|0|1100
C|IQ|20250722|15:49:27.153499|S|700|2.01|0|700
C|IQ|20250722|15:49:27.153566|S|1100|2.01|0|1100
C|IQ|20250722|15:49:27.153618|S|1100|2.01|0|1100
C|IQ|20250722|15:49:27.153639|S|700|2.01|0|700
C|IQ|20250722|15:49:27.153669|S|700|2.01|0|700
C|IQ|20250722|15:49:27.153669|S|300|2.01|0|300
C|IQ|20250722|15:49:27.153690|S|594|2.01|0|594
C|IQ|20250722|15:54:40.011486|S|639|2|0|639
C|IQ|20250722|15:59:00.026022|S|25|2|0|25
C|IQ|20250722|15:59:47.234059|S|79|1.99|0|79
C|IQ|20250722|15:59:47.430387|S|50|1.99|0|50
C|IQ|20250722|15:59:51.655471|S|4|2|0|4
C|IQ|20250722|15:59:55.766963|S|280|2|0|280
C|IQDF|20250722|15:00:36.280231|S|100|27.77|0|100
C|IQLT|20250722|10:00:35.087335|S|100|42.71|0|100
C|IQLT|20250722|10:00:35.245936|S|1|42.71|0|1
C|IQLT|20250722|10:01:45.604962|S|1|42.705|0|1
C|IQLT|20250722|10:16:56.881445|S|1|42.775|0|1
C|IQLT|20250722|10:21:27.538367|S|1|42.785|0|1
C|IQLT|20250722|10:22:32.167782|S|1|42.765|0|1
C|IQLT|20250722|10:25:22.864832|S|2|42.775|0|2
C|IQLT|20250722|10:59:54.554708|S|39|42.8|0|39
C|IQLT|20250722|13:52:37.594167|S|100|42.91|0|100
C|IQQQ|20250722|12:34:50.261245|S|100|41.37|0|100
C|IQQQ|20250722|13:28:48.004724|S|100|41.47|0|100
C|IQQQ|20250722|13:56:32.893174|S|100|41.42|0|100
C|IQQQ|20250722|14:00:57.151029|S|3|41.43|0|3
C|IQQQ|20250722|14:31:01.551807|S|100|41.42|0|100
C|IQQQ|20250722|14:51:33.799347|S|100|41.47|0|100
C|IQQQ|20250722|15:44:19.638802|S|100|41.47|0|100
C|IQQQ|20250722|15:47:51.100521|S|100|41.47|0|100
C|IQV|20250722|09:30:01.228737|S|57|171.33|0|57
C|IQV|20250722|09:30:01.228746|S|31|171.33|0|31
C|IQV|20250722|09:31:13.939019|S|4|173.725|0|4
C|IQV|20250722|09:31:15.119671|S|9|173.725|0|9
C|IQV|20250722|09:32:33.776039|S|50|177.86|0|50
C|IQV|20250722|09:32:33.776102|S|50|177.86|0|50
C|IQV|20250722|09:32:36.753560|S|50|177.86|0|50
C|IQV|20250722|09:32:36.753624|S|50|177.86|0|50
C|IQV|20250722|09:32:50.457034|S|50|178.34|0|50
C|IQV|20250722|09:32:50.457407|S|50|178.34|0|50
C|IQV|20250722|09:32:52.785193|S|50|179.72|0|50
C|IQV|20250722|09:33:04.903190|S|100|179.95|0|100
C|IQV|20250722|09:33:44.911230|S|100|180.03|0|100
C|IQV|20250722|09:33:44.912141|S|50|179.91|0|50
C|IQV|20250722|09:34:03.017058|S|100|180.86|0|100
C|IQV|20250722|09:34:12.894434|S|100|180.915|0|100
C|IQV|20250722|09:34:47.681114|S|100|181.76|0|100
C|IQV|20250722|09:34:53.751891|S|50|181.79|0|50
C|IQV|20250722|09:34:53.751933|S|50|181.79|0|50
C|IQV|20250722|09:35:13.200489|S|100|181.57|0|100
C|IQV|20250722|09:35:13.200538|S|100|181.53|0|100
C|IQV|20250722|09:35:18.455605|S|100|181.81|0|100
C|IQV|20250722|09:35:18.457765|S|87|181.81|0|87
C|IQV|20250722|09:35:18.457780|S|13|181.81|0|13
C|IQV|20250722|09:35:23.034071|S|80|180.91|0|80
C|IQV|20250722|09:35:23.034690|S|20|180.91|0|20
C|IQV|20250722|09:35:23.034691|S|80|180.86|0|80
C|IQV|20250722|09:35:56.020101|S|100|181.23|0|100
C|IQV|20250722|09:36:04.419051|S|100|181.7|0|100
C|IQV|20250722|09:36:04.419112|S|100|181.81|0|100
C|IQV|20250722|09:36:05.918713|S|78|181.91|0|78
C|IQV|20250722|09:36:05.919330|S|100|181.65|0|100
C|IQV|20250722|09:36:17.708249|S|76|182|0|76
C|IQV|20250722|09:37:04.754809|S|50|183.365|0|50
C|IQV|20250722|09:37:04.754885|S|50|183.365|0|50
C|IQV|20250722|09:37:09.837890|S|100|183.73|0|100
C|IQV|20250722|09:37:25.641290|S|50|183.7|0|50
C|IQV|20250722|09:37:25.641423|S|50|183.7|0|50
C|IQV|20250722|09:38:25.594208|S|5|184.63|0|5
C|IQV|20250722|09:39:16.504777|S|100|184.45|0|100
C|IQV|20250722|09:39:16.504807|S|50|184.46|0|50
C|IQV|20250722|09:39:32.090564|S|100|184.41|0|100
C|IQV|20250722|09:39:58.415736|S|200|183.82|0|200
C|IQV|20250722|09:40:07.337475|S|100|183.92|0|100
C|IQV|20250722|09:40:11.947657|S|30|184.19|0|30
C|IQV|20250722|09:40:22.662273|S|300|183.98|0|300
C|IQV|20250722|09:40:22.662274|S|1|183.98|0|1
C|IQV|20250722|09:40:27.683636|S|100|183.825|0|100
C|IQV|20250722|09:40:48.771765|S|50|183.21|0|50
C|IQV|20250722|09:40:48.771833|S|50|183.21|0|50
C|IQV|20250722|09:41:24.226405|S|100|184.49|0|100
C|IQV|20250722|09:41:32.196429|S|100|183.92|0|100
C|IQV|20250722|09:41:32.196454|S|100|183.76|0|100
C|IQV|20250722|09:41:32.196455|S|40|183.76|0|40
C|IQV|20250722|09:41:32.196455|S|160|183.76|0|160
C|IQV|20250722|09:41:46.162383|S|10|183.57|0|10
C|IQV|20250722|09:41:46.162425|S|90|183.57|0|90
C|IQV|20250722|09:41:46.162426|S|10|183.55|0|10
C|IQV|20250722|09:41:46.162427|S|10|183.54|0|10
C|IQV|20250722|09:41:46.162427|S|90|183.55|0|90
C|IQV|20250722|09:41:46.162493|S|90|183.54|0|90
C|IQV|20250722|09:41:46.162494|S|10|183.53|0|10
C|IQV|20250722|09:41:46.162600|S|100|183.49|0|100
C|IQV|20250722|09:43:11.464976|S|50|185|0|50
C|IQV|20250722|09:43:11.465028|S|100|185|0|100
C|IQV|20250722|09:43:43.216972|S|100|185|0|100
C|IQV|20250722|09:44:50.974994|S|50|184.34|0|50
C|IQV|20250722|09:44:50.975109|S|50|184.34|0|50
C|IQV|20250722|09:45:59.874981|S|50|183.69|0|50
C|IQV|20250722|09:45:59.875058|S|50|183.69|0|50
C|IQV|20250722|09:46:52.375432|S|100|183.56|0|100
C|IQV|20250722|09:47:05.181065|S|50|183.465|0|50
C|IQV|20250722|09:47:13.839585|S|100|183.105|0|100
C|IQV|20250722|09:47:41.075946|S|50|183.05|0|50
C|IQV|20250722|09:47:57.395220|S|100|183.34|0|100
C|IQV|20250722|09:48:03.675789|S|100|183.385|0|100
C|IQV|20250722|09:48:37.929154|S|100|183.69|0|100
C|IQV|20250722|09:48:37.929189|S|200|183.69|0|200
C|IQV|20250722|09:48:53.242104|S|50|183.86|0|50
C|IQV|20250722|09:48:53.242341|S|50|183.86|0|50
C|IQV|20250722|09:52:37.945798|S|50|184.505|0|50
C|IQV|20250722|09:53:46.237789|S|100|184.575|0|100
C|IQV|20250722|09:54:11.402658|S|100|184.5|0|100
C|IQV|20250722|09:54:11.403233|S|100|184.49|0|100
C|IQV|20250722|09:54:11.403896|S|100|184.5|0|100
C|IQV|20250722|09:54:17.283684|S|4|184.23|0|4
C|IQV|20250722|09:54:27.236889|S|13|184.17|0|13
C|IQV|20250722|09:54:31.511635|S|100|184.34|0|100
C|IQV|20250722|09:54:56.936232|S|160|184.43|0|160
C|IQV|20250722|09:54:56.936232|S|40|184.44|0|40
C|IQV|20250722|09:54:56.936258|S|40|184.43|0|40
C|IQV|20250722|09:56:33.269992|S|100|184.57|0|100
C|IQV|20250722|09:57:01.808960|S|50|185.29|0|50
C|IQV|20250722|09:57:54.683966|S|50|184.86|0|50
C|IQV|20250722|09:58:23.594526|S|40|185.08|0|40
C|IQV|20250722|09:58:29.111821|S|100|185.35|0|100
C|IQV|20250722|09:58:38.456512|S|100|185.08|0|100
C|IQV|20250722|09:59:23.776110|S|20|186.05|0|20
C|IQV|20250722|09:59:24.126579|S|20|186.06|0|20
C|IQV|20250722|09:59:24.998947|S|20|185.97|0|20
C|IQV|20250722|09:59:38.238579|S|100|186.07|0|100
C|IQV|20250722|09:59:39.343903|S|100|186.07|0|100
C|IQV|20250722|10:00:17.001030|S|50|186.24|0|50
C|IQV|20250722|10:00:17.001287|S|50|186.24|0|50
C|IQV|20250722|10:00:39.995683|S|5|186.19|0|5
C|IQV|20250722|10:00:39.995694|S|5|186.2|0|5
C|IQV|20250722|10:00:39.995694|S|95|186.19|0|95
C|IQV|20250722|10:00:58.927020|S|50|186.67|0|50
C|IQV|20250722|10:04:26.890204|S|50|186.1|0|50
C|IQV|20250722|10:05:54.139072|S|5|185.43|0|5
C|IQV|20250722|10:06:31.228718|S|5|185.69|0|5
C|IQV|20250722|10:07:26.280581|S|50|185.75|0|50
C|IQV|20250722|10:07:26.280581|S|99|185.78|0|99
C|IQV|20250722|10:07:28.001624|S|50|185.72|0|50
C|IQV|20250722|10:07:30.483956|S|1|185.88|0|1
C|IQV|20250722|10:07:31.549700|S|22|185.77|0|22
C|IQV|20250722|10:09:46.490556|S|5|186.45|0|5
C|IQV|20250722|10:10:16.665764|S|50|186.47|0|50
C|IQV|20250722|10:10:16.665853|S|50|186.47|0|50
C|IQV|20250722|10:10:53.374219|S|50|186.275|0|50
C|IQV|20250722|10:10:53.374289|S|50|186.275|0|50
C|IQV|20250722|10:12:21.933181|S|50|184.14|0|50
C|IQV|20250722|10:12:21.933306|S|50|184.14|0|50
C|IQV|20250722|10:12:25.560324|S|50|183.585|0|50
C|IQV|20250722|10:12:25.560401|S|40|183.585|0|40
C|IQV|20250722|10:14:49.790116|S|50|182.32|0|50
C|IQV|20250722|10:16:25.101040|S|50|183.31|0|50
C|IQV|20250722|10:17:24.582252|S|50|183.42|0|50
C|IQV|20250722|10:17:24.582329|S|50|183.42|0|50
C|IQV|20250722|10:18:21.120911|S|100|183.22|0|100
C|IQV|20250722|10:18:21.120911|S|1|183.22|0|1
C|IQV|20250722|10:18:21.120911|S|116|183.21|0|116
C|IQV|20250722|10:18:21.121109|S|101|183.21|0|101
C|IQV|20250722|10:18:21.121480|S|24|183.22|0|24
C|IQV|20250722|10:18:21.121480|S|1|183.22|0|1
C|IQV|20250722|10:18:21.121604|S|76|183.22|0|76
C|IQV|20250722|10:18:34.266914|S|100|183.49|0|100
C|IQV|20250722|10:19:15.666078|S|2|183.69|0|2
C|IQV|20250722|10:19:33.781735|S|40|183.35|0|40
C|IQV|20250722|10:19:33.781735|S|100|183.35|0|100
C|IQV|20250722|10:19:33.781735|S|5|183.36|0|5
C|IQV|20250722|10:19:33.781735|S|4|183.35|0|4
C|IQV|20250722|10:19:33.781736|S|100|183.35|0|100
C|IQV|20250722|10:19:33.781737|S|75|183.34|0|75
C|IQV|20250722|10:19:33.781737|S|2|183.35|0|2
C|IQV|20250722|10:19:34.475429|S|87|183.34|0|87
C|IQV|20250722|10:19:34.475429|S|40|183.35|0|40
C|IQV|20250722|10:19:34.475430|S|124|183.34|0|124
C|IQV|20250722|10:19:35.669171|S|40|183.34|0|40
C|IQV|20250722|10:19:35.669171|S|60|183.34|0|60
C|IQV|20250722|10:19:53.117633|S|50|183.39|0|50
C|IQV|20250722|10:19:53.117956|S|50|183.39|0|50
C|IQV|20250722|10:20:35.871866|S|50|183.27|0|50
C|IQV|20250722|10:22:20.463359|S|25|183.91|0|25
C|IQV|20250722|10:22:35.862889|S|100|183.94|0|100
C|IQV|20250722|10:23:04.142092|S|50|183.14|0|50
C|IQV|20250722|10:23:25.807045|S|100|183.4|0|100
C|IQV|20250722|10:23:59.891365|S|100|183.93|0|100
C|IQV|20250722|10:25:25.104635|S|50|185.035|0|50
C|IQV|20250722|10:26:02.681142|S|5|184.59|0|5
C|IQV|20250722|10:26:07.255924|S|135|184.46|0|135
C|IQV|20250722|10:26:07.255992|S|25|184.46|0|25
C|IQV|20250722|10:26:07.449389|S|100|184.32|0|100
C|IQV|20250722|10:26:07.591481|S|48|184.32|0|48
C|IQV|20250722|10:27:42.155553|S|23|184.52|0|23
C|IQV|20250722|10:27:43.248298|S|47|184.46|0|47
C|IQV|20250722|10:27:46.636184|S|1|184.47|0|1
C|IQV|20250722|10:27:46.636185|S|23|184.46|0|23
C|IQV|20250722|10:27:46.643928|S|100|184.46|0|100
C|IQV|20250722|10:27:46.647506|S|11|184.46|0|11
C|IQV|20250722|10:28:26.530447|S|100|184.33|0|100
C|IQV|20250722|10:28:26.530448|S|67|184.32|0|67
C|IQV|20250722|10:28:27.030741|S|100|184.48|0|100
C|IQV|20250722|10:28:44.095279|S|100|184.48|0|100
C|IQV|20250722|10:28:44.095870|S|100|184.48|0|100
C|IQV|20250722|10:28:44.096476|S|100|184.47|0|100
C|IQV|20250722|10:28:44.097171|S|100|184.47|0|100
C|IQV|20250722|10:28:44.097771|S|100|184.47|0|100
C|IQV|20250722|10:28:44.098367|S|100|184.47|0|100
C|IQV|20250722|10:28:51.846984|S|100|184.32|0|100
C|IQV|20250722|10:29:46.902809|S|18|184.62|0|18
C|IQV|20250722|10:29:50.000628|S|135|184.32|0|135
C|IQV|20250722|10:31:26.548486|S|2|184.1|0|2
C|IQV|20250722|10:31:26.548486|S|164|184.09|0|164
C|IQV|20250722|10:31:26.959176|S|2|184.12|0|2
C|IQV|20250722|10:31:31.972541|S|2|184.09|0|2
C|IQV|20250722|10:32:28.963218|S|100|184.26|0|100
C|IQV|20250722|10:32:55.428507|S|136|183.77|0|136
C|IQV|20250722|10:33:54.396455|S|72|183.41|0|72
C|IQV|20250722|10:33:54.396456|S|40|183.41|0|40
C|IQV|20250722|10:33:56.553360|S|57|183.21|0|57
C|IQV|20250722|10:33:57.938264|S|1|183.22|0|1
C|IQV|20250722|10:34:02.096885|S|1|183.22|0|1
C|IQV|20250722|10:34:03.080504|S|1|183.22|0|1
C|IQV|20250722|10:34:11.183938|S|50|183.335|0|50
C|IQV|20250722|10:35:04.050679|S|100|183.02|0|100
C|IQV|20250722|10:35:04.057168|S|21|183.02|0|21
C|IQV|20250722|10:35:04.057750|S|74|183.2|0|74
C|IQV|20250722|10:35:04.057750|S|100|183.17|0|100
C|IQV|20250722|10:35:04.285598|S|1|183.02|0|1
C|IQV|20250722|10:35:04.638552|S|1|183.02|0|1
C|IQV|20250722|10:35:04.638552|S|99|183.02|0|99
C|IQV|20250722|10:35:04.882388|S|1|183.02|0|1
C|IQV|20250722|10:35:04.882388|S|99|183.02|0|99
C|IQV|20250722|10:35:04.888522|S|27|183.02|0|27
C|IQV|20250722|10:35:04.888522|S|2|183.04|0|2
C|IQV|20250722|10:35:04.888522|S|1|183.02|0|1
C|IQV|20250722|10:35:29.572995|S|3|183.52|0|3
C|IQV|20250722|10:35:29.572995|S|15|183.52|0|15
C|IQV|20250722|10:35:29.572995|S|6|183.52|0|6
C|IQV|20250722|10:35:29.572995|S|5|183.52|0|5
C|IQV|20250722|10:36:00.041250|S|100|184.03|0|100
C|IQV|20250722|10:36:00.845587|S|50|183.87|0|50
C|IQV|20250722|10:36:00.845652|S|50|183.87|0|50
C|IQV|20250722|10:39:10.277537|S|100|184.09|0|100
C|IQV|20250722|10:49:42.231380|S|2|183.17|0|2
C|IQV|20250722|10:51:47.839138|S|50|183.505|0|50
C|IQV|20250722|10:55:49.224890|S|100|183.03|0|100
C|IQV|20250722|10:59:41.697541|S|50|185|0|50
C|IQV|20250722|11:00:01.563352|S|50|184.95|0|50
C|IQV|20250722|11:00:01.564172|S|50|184.95|0|50
C|IQV|20250722|11:00:25.017900|S|50|184.505|0|50
C|IQV|20250722|11:00:25.017985|S|50|184.505|0|50
C|IQV|20250722|11:00:30.975856|S|50|184.49|0|50
C|IQV|20250722|11:00:44.712341|S|100|184.49|0|100
C|IQV|20250722|11:00:44.712412|S|3|184.49|0|3
C|IQV|20250722|11:07:07.415397|S|50|183.44|0|50
C|IQV|20250722|11:07:39.412794|S|6|183.69|0|6
C|IQV|20250722|11:07:45.970239|S|36|183.7|0|36
C|IQV|20250722|11:07:47.478298|S|18|183.72|0|18
C|IQV|20250722|11:07:47.478299|S|18|183.72|0|18
C|IQV|20250722|11:09:28.097557|S|100|183.58|0|100
C|IQV|20250722|11:15:05.319082|S|100|183.61|0|100
C|IQV|20250722|11:17:27.641118|S|100|183.85|0|100
C|IQV|20250722|11:19:24.701689|S|100|183.765|0|100
C|IQV|20250722|11:19:29.458727|S|10|183.71|0|10
C|IQV|20250722|11:19:46.640798|S|16|183.89|0|16
C|IQV|20250722|11:19:46.640819|S|16|183.91|0|16
C|IQV|20250722|11:19:48.692920|S|50|184.01|0|50
C|IQV|20250722|11:20:48.678091|S|19|184.34|0|19
C|IQV|20250722|11:20:48.678091|S|100|184.35|0|100
C|IQV|20250722|11:21:19.601434|S|40|184.83|0|40
C|IQV|20250722|11:21:19.601434|S|14|184.83|0|14
C|IQV|20250722|11:21:19.601766|S|16|184.83|0|16
C|IQV|20250722|11:21:25.104790|S|3|184.88|0|3
C|IQV|20250722|11:22:13.622171|S|100|184.88|0|100
C|IQV|20250722|11:22:13.622171|S|37|184.88|0|37
C|IQV|20250722|11:23:41.876574|S|100|185.36|0|100
C|IQV|20250722|11:23:41.877140|S|12|185.36|0|12
C|IQV|20250722|11:27:27.148062|S|50|185.49|0|50
C|IQV|20250722|11:27:27.148336|S|50|185.49|0|50
C|IQV|20250722|11:33:50.061576|S|100|186.06|0|100
C|IQV|20250722|11:34:43.825996|S|50|186.01|0|50
C|IQV|20250722|11:40:29.342507|S|3|186.16|0|3
C|IQV|20250722|11:40:29.342535|S|100|186.14|0|100
C|IQV|20250722|11:40:29.342928|S|18|186.17|0|18
C|IQV|20250722|11:40:37.887844|S|30|186.19|0|30
C|IQV|20250722|11:40:37.887844|S|33|186.19|0|33
C|IQV|20250722|11:44:51.769092|S|100|186.23|0|100
C|IQV|20250722|11:46:07.275267|S|100|186.68|0|100
C|IQV|20250722|11:47:00.501455|S|100|187.1|0|100
C|IQV|20250722|11:59:52.182686|S|100|186.57|0|100
C|IQV|20250722|12:02:06.183154|S|75|187.29|0|75
C|IQV|20250722|12:02:06.183154|S|31|187.29|0|31
C|IQV|20250722|12:03:26.807575|S|100|187.14|0|100
C|IQV|20250722|12:05:48.066848|S|50|187.02|0|50
C|IQV|20250722|12:09:32.504474|S|8|187.34|0|8
C|IQV|20250722|12:11:22.502153|S|100|187.37|0|100
C|IQV|20250722|12:11:22.502464|S|100|187.35|0|100
C|IQV|20250722|12:11:22.502527|S|55|187.35|0|55
C|IQV|20250722|12:14:49.836910|S|40|187.36|0|40
C|IQV|20250722|12:14:49.836910|S|17|187.35|0|17
C|IQV|20250722|12:14:49.837265|S|28|187.35|0|28
C|IQV|20250722|12:14:49.837265|S|100|187.35|0|100
C|IQV|20250722|12:14:52.707109|S|100|187.37|0|100
C|IQV|20250722|12:14:55.855237|S|1|187.36|0|1
C|IQV|20250722|12:14:55.855281|S|1|187.35|0|1
C|IQV|20250722|12:14:55.855281|S|99|187.36|0|99
C|IQV|20250722|12:14:55.855314|S|7|187.35|0|7
C|IQV|20250722|12:14:55.855472|S|92|187.35|0|92
C|IQV|20250722|12:14:55.855472|S|100|187.35|0|100
C|IQV|20250722|12:15:07.792602|S|100|187.35|0|100
C|IQV|20250722|12:15:09.448287|S|100|187.35|0|100
C|IQV|20250722|12:16:07.556952|S|1|187.57|0|1
C|IQV|20250722|12:16:07.556952|S|40|187.54|0|40
C|IQV|20250722|12:19:11.537370|S|100|187.07|0|100
C|IQV|20250722|12:20:21.375556|S|60|187.3|0|60
C|IQV|20250722|12:20:21.375557|S|12|187.3|0|12
C|IQV|20250722|12:20:21.375557|S|4|187.3|0|4
C|IQV|20250722|12:21:10.754646|S|12|187.57|0|12
C|IQV|20250722|12:21:25.385278|S|10|187.93|0|10
C|IQV|20250722|12:26:40.125895|S|5|187.75|0|5
C|IQV|20250722|12:29:47.995963|S|100|187.22|0|100
C|IQV|20250722|12:31:17.360511|S|36|187.48|0|36
C|IQV|20250722|12:31:30.840112|S|100|187.475|0|100
C|IQV|20250722|12:35:40.690421|S|8|187.69|0|8
C|IQV|20250722|12:35:40.690439|S|8|187.69|0|8
C|IQV|20250722|12:35:40.690466|S|24|187.71|0|24
C|IQV|20250722|12:35:40.690466|S|76|187.69|0|76
C|IQV|20250722|12:35:40.690466|S|8|187.69|0|8
C|IQV|20250722|12:36:24.213077|S|75|187.94|0|75
C|IQV|20250722|12:36:24.213077|S|61|187.94|0|61
C|IQV|20250722|12:37:03.877565|S|5|188.05|0|5
C|IQV|20250722|12:37:03.877686|S|5|188.01|0|5
C|IQV|20250722|12:37:25.938160|S|50|188.4|0|50
C|IQV|20250722|12:37:25.938160|S|6|188.26|0|6
C|IQV|20250722|12:37:25.938372|S|3|188.26|0|3
C|IQV|20250722|12:42:28.360880|S|4|188.45|0|4
C|IQV|20250722|12:44:44.833048|S|100|188.27|0|100
C|IQV|20250722|12:51:58.154465|S|1|188.33|0|1
C|IQV|20250722|12:51:58.154465|S|2|188.33|0|2
C|IQV|20250722|12:56:44.740961|S|100|188.69|0|100
C|IQV|20250722|13:00:59.689035|S|27|188.36|0|27
C|IQV|20250722|13:03:25.918945|S|15|188.3|0|15
C|IQV|20250722|13:03:25.918972|S|15|188.31|0|15
C|IQV|20250722|13:03:25.918972|S|85|188.3|0|85
C|IQV|20250722|13:03:50.142493|S|100|188.52|0|100
C|IQV|20250722|13:04:44.355959|S|9|188.63|0|9
C|IQV|20250722|13:04:44.356357|S|2|188.62|0|2
C|IQV|20250722|13:07:23.618891|S|50|188.18|0|50
C|IQV|20250722|13:09:00.035304|S|80|188.08|0|80
C|IQV|20250722|13:09:00.035445|S|20|188.08|0|20
C|IQV|20250722|13:09:00.035446|S|8|188.09|0|8
C|IQV|20250722|13:09:00.035446|S|48|188.09|0|48
C|IQV|20250722|13:09:00.035446|S|4|188.09|0|4
C|IQV|20250722|13:09:00.053503|S|20|188.09|0|20
C|IQV|20250722|13:09:01.247806|S|50|188.07|0|50
C|IQV|20250722|13:09:01.247893|S|50|188.07|0|50
C|IQV|20250722|13:10:45.684974|S|50|187.65|0|50
C|IQV|20250722|13:10:47.017507|S|100|187.66|0|100
C|IQV|20250722|13:15:12.601838|S|1|187.68|0|1
C|IQV|20250722|13:18:12.940812|S|100|187.455|0|100
C|IQV|20250722|13:18:12.940812|S|100|187.54|0|100
C|IQV|20250722|13:22:00.274424|S|100|187.49|0|100
C|IQV|20250722|13:22:00.274840|S|1|187.55|0|1
C|IQV|20250722|13:22:00.274841|S|1|187.55|0|1
C|IQV|20250722|13:22:00.274841|S|1|187.55|0|1
C|IQV|20250722|13:24:32.512763|S|100|187.13|0|100
C|IQV|20250722|13:24:32.512841|S|1|187.15|0|1
C|IQV|20250722|13:24:32.517552|S|10|187.07|0|10
C|IQV|20250722|13:25:14.579717|S|3|187.2|0|3
C|IQV|20250722|13:26:17.072945|S|50|187.17|0|50
C|IQV|20250722|13:26:17.073043|S|50|187.17|0|50
C|IQV|20250722|13:27:26.879318|S|1|187.27|0|1
C|IQV|20250722|13:27:55.424585|S|100|187.57|0|100
C|IQV|20250722|13:28:20.792281|S|100|187.78|0|100
C|IQV|20250722|13:28:23.256033|S|6|187.85|0|6
C|IQV|20250722|13:28:23.256324|S|6|187.88|0|6
C|IQV|20250722|13:28:23.256874|S|6|187.88|0|6
C|IQV|20250722|13:28:23.258248|S|6|187.88|0|6
C|IQV|20250722|13:28:23.258443|S|6|187.88|0|6
C|IQV|20250722|13:28:31.758808|S|3|187.89|0|3
C|IQV|20250722|13:28:31.758808|S|3|187.89|0|3
C|IQV|20250722|13:28:58.218822|S|4|188.05|0|4
C|IQV|20250722|13:31:24.224696|S|100|187.6|0|100
C|IQV|20250722|13:31:24.428063|S|9|187.8|0|9
C|IQV|20250722|13:35:13.712821|S|2|187.86|0|2
C|IQV|20250722|13:35:13.712821|S|38|187.85|0|38
C|IQV|20250722|13:35:13.712821|S|10|187.85|0|10
C|IQV|20250722|13:35:13.713068|S|2|187.95|0|2
C|IQV|20250722|13:35:13.713711|S|40|187.81|0|40
C|IQV|20250722|13:35:13.713712|S|60|187.8|0|60
C|IQV|20250722|13:35:13.713852|S|40|187.8|0|40
C|IQV|20250722|13:36:12.470826|S|100|187.52|0|100
C|IQV|20250722|13:37:35.730479|S|100|187.67|0|100
C|IQV|20250722|13:37:50.803842|S|50|187.3|0|50
C|IQV|20250722|13:44:19.193824|S|1|187.58|0|1
C|IQV|20250722|13:44:19.193824|S|1|187.58|0|1
C|IQV|20250722|13:44:19.193825|S|1|187.58|0|1
C|IQV|20250722|13:45:29.698951|S|69|187.87|0|69
C|IQV|20250722|13:45:29.699011|S|31|187.87|0|31
C|IQV|20250722|13:45:29.699011|S|38|187.84|0|38
C|IQV|20250722|13:45:29.699036|S|31|187.84|0|31
C|IQV|20250722|13:45:29.774801|S|50|187.93|0|50
C|IQV|20250722|13:48:17.794756|S|78|187.89|0|78
C|IQV|20250722|13:48:17.794756|S|22|187.88|0|22
C|IQV|20250722|13:48:17.794807|S|78|187.88|0|78
C|IQV|20250722|13:51:54.008914|S|50|187.89|0|50
C|IQV|20250722|13:51:54.009011|S|50|187.89|0|50
C|IQV|20250722|13:54:43.336026|S|100|187.89|0|100
C|IQV|20250722|13:57:05.028541|S|4|188.17|0|4
C|IQV|20250722|13:57:45.082949|S|100|188.13|0|100
C|IQV|20250722|13:57:45.387812|S|100|188.1|0|100
C|IQV|20250722|13:57:45.387905|S|100|188.09|0|100
C|IQV|20250722|13:57:45.387992|S|100|188.08|0|100
C|IQV|20250722|13:59:05.971366|S|33|188.03|0|33
C|IQV|20250722|13:59:05.971367|S|15|188.03|0|15
C|IQV|20250722|13:59:05.971367|S|3|188.03|0|3
C|IQV|20250722|14:00:12.543835|S|50|188.19|0|50
C|IQV|20250722|14:00:12.544220|S|100|188.2|0|100
C|IQV|20250722|14:00:12.545056|S|10|188.25|0|10
C|IQV|20250722|14:00:15.130491|S|50|188.3|0|50
C|IQV|20250722|14:00:15.130640|S|50|188.3|0|50
C|IQV|20250722|14:00:48.101615|S|100|188.06|0|100
C|IQV|20250722|14:02:44.525230|S|50|187.89|0|50
C|IQV|20250722|14:02:44.525559|S|1|187.92|0|1
C|IQV|20250722|14:02:44.525761|S|1|187.92|0|1
C|IQV|20250722|14:02:44.525791|S|98|187.92|0|98
C|IQV|20250722|14:02:44.525991|S|1|187.94|0|1
C|IQV|20250722|14:04:38.169301|S|100|187.76|0|100
C|IQV|20250722|14:11:58.694888|S|50|188.36|0|50
C|IQV|20250722|14:13:09.417555|S|3|188.77|0|3
C|IQV|20250722|14:14:52.798586|S|50|188.59|0|50
C|IQV|20250722|14:14:52.798670|S|50|188.59|0|50
C|IQV|20250722|14:14:52.799423|S|18|188.54|0|18
C|IQV|20250722|14:14:52.799423|S|100|188.53|0|100
C|IQV|20250722|14:22:11.762980|S|50|188.73|0|50
C|IQV|20250722|14:22:11.763065|S|50|188.73|0|50
C|IQV|20250722|14:28:45.121709|S|7|188.97|0|7
C|IQV|20250722|14:29:16.445826|S|100|189.22|0|100
C|IQV|20250722|14:35:21.957823|S|50|189.21|0|50
C|IQV|20250722|14:35:21.957893|S|50|189.21|0|50
C|IQV|20250722|14:36:08.604907|S|78|188.39|0|78
C|IQV|20250722|14:36:08.604950|S|22|188.39|0|22
C|IQV|20250722|14:42:37.934815|S|100|189.015|0|100
C|IQV|20250722|14:43:51.059555|S|4|189|0|4
C|IQV|20250722|14:45:27.150622|S|50|188.66|0|50
C|IQV|20250722|14:50:27.297028|S|50|189.08|0|50
C|IQV|20250722|14:51:29.107036|S|5|188.84|0|5
C|IQV|20250722|14:51:38.826673|S|5|189|0|5
C|IQV|20250722|14:51:38.826674|S|5|189|0|5
C|IQV|20250722|14:51:38.826674|S|15|189|0|15
C|IQV|20250722|14:51:38.826675|S|5|189|0|5
C|IQV|20250722|14:51:38.826675|S|5|189|0|5
C|IQV|20250722|14:52:51.488376|S|100|189.14|0|100
C|IQV|20250722|14:52:51.488376|S|46|189.14|0|46
C|IQV|20250722|14:53:45.988282|S|75|189.87|0|75
C|IQV|20250722|14:53:45.988283|S|73|189.86|0|73
C|IQV|20250722|14:55:33.749951|S|5|189.7|0|5
C|IQV|20250722|14:55:57.338287|S|40|189.82|0|40
C|IQV|20250722|14:55:57.338287|S|100|189.86|0|100
C|IQV|20250722|14:55:57.338287|S|60|189.92|0|60
C|IQV|20250722|14:55:57.338403|S|40|189.92|0|40
C|IQV|20250722|15:00:23.795959|S|100|188.98|0|100
C|IQV|20250722|15:00:45.057091|S|100|189.04|0|100
C|IQV|20250722|15:04:51.762844|S|50|188.115|0|50
C|IQV|20250722|15:05:31.500269|S|50|188.04|0|50
C|IQV|20250722|15:05:42.352362|S|10|187.85|0|10
C|IQV|20250722|15:06:00.979872|S|100|187.975|0|100
C|IQV|20250722|15:06:45.370996|S|2|188.02|0|2
C|IQV|20250722|15:11:01.023883|S|4|188.46|0|4
C|IQV|20250722|15:12:35.400794|S|1|188.4|0|1
C|IQV|20250722|15:15:31.319929|S|100|188.6|0|100
C|IQV|20250722|15:16:14.004003|S|100|188.84|0|100
C|IQV|20250722|15:16:39.469361|S|100|188.96|0|100
C|IQV|20250722|15:16:41.293805|S|25|188.99|0|25
C|IQV|20250722|15:16:41.293805|S|100|188.97|0|100
C|IQV|20250722|15:16:43.019097|S|100|188.97|0|100
C|IQV|20250722|15:16:43.019098|S|33|188.99|0|33
C|IQV|20250722|15:16:48.626717|S|100|188.89|0|100
C|IQV|20250722|15:17:05.003117|S|20|188.77|0|20
C|IQV|20250722|15:17:20.126680|S|90|188.83|0|90
C|IQV|20250722|15:17:28.586594|S|3|188.73|0|3
C|IQV|20250722|15:17:28.586784|S|3|188.72|0|3
C|IQV|20250722|15:17:28.586983|S|3|188.69|0|3
C|IQV|20250722|15:17:37.191146|S|50|188.875|0|50
C|IQV|20250722|15:17:37.191240|S|50|188.875|0|50
C|IQV|20250722|15:17:37.201111|S|50|188.875|0|50
C|IQV|20250722|15:20:29.659151|S|100|188.79|0|100
C|IQV|20250722|15:21:08.585995|S|48|188.85|0|48
C|IQV|20250722|15:21:08.586006|S|52|188.85|0|52
C|IQV|20250722|15:22:53.108957|S|50|188.825|0|50
C|IQV|20250722|15:22:53.109039|S|50|188.825|0|50
C|IQV|20250722|15:24:27.351478|S|100|188.71|0|100
C|IQV|20250722|15:24:35.593842|S|100|188.68|0|100
C|IQV|20250722|15:24:38.271704|S|100|188.68|0|100
C|IQV|20250722|15:24:49.881937|S|6|188.93|0|6
C|IQV|20250722|15:27:35.514963|S|47|189.16|0|47
C|IQV|20250722|15:27:35.514974|S|47|189.16|0|47
C|IQV|20250722|15:28:58.256651|S|100|189.01|0|100
C|IQV|20250722|15:31:02.700656|S|100|189.11|0|100
C|IQV|20250722|15:31:17.472510|S|50|189.09|0|50
C|IQV|20250722|15:31:17.472591|S|50|189.09|0|50
C|IQV|20250722|15:31:48.813256|S|50|189.14|0|50
C|IQV|20250722|15:32:35.246954|S|2|188.66|0|2
C|IQV|20250722|15:32:35.246954|S|90|188.66|0|90
C|IQV|20250722|15:32:35.958814|S|5|188.69|0|5
C|IQV|20250722|15:36:56.880470|S|30|189.38|0|30
C|IQV|20250722|15:37:11.851520|S|50|189.31|0|50
C|IQV|20250722|15:37:55.206663|S|5|189.71|0|5
C|IQV|20250722|15:38:03.965473|S|5|189.83|0|5
C|IQV|20250722|15:40:16.744918|S|50|189.7|0|50
C|IQV|20250722|15:40:16.744999|S|50|189.7|0|50
C|IQV|20250722|15:40:35.065573|S|50|189.59|0|50
C|IQV|20250722|15:41:00.610965|S|7|189.59|0|7
C|IQV|20250722|15:45:31.972218|S|50|189.52|0|50
C|IQV|20250722|15:45:35.718503|S|100|189.68|0|100
C|IQV|20250722|15:47:39.018724|S|4|189.47|0|4
C|IQV|20250722|15:49:32.085129|S|75|188.07|0|75
C|IQV|20250722|15:49:32.085129|S|100|188.09|0|100
C|IQV|20250722|15:49:32.085129|S|67|188.11|0|67
C|IQV|20250722|15:49:32.085129|S|200|188.08|0|200
C|IQV|20250722|15:49:32.085130|S|200|188.06|0|200
C|IQV|20250722|15:49:32.085131|S|580|188.03|0|580
C|IQV|20250722|15:49:32.085131|S|100|188.06|0|100
C|IQV|20250722|15:49:54.691863|S|100|188.34|0|100
C|IQV|20250722|15:50:23.130060|S|100|188.07|0|100
C|IQV|20250722|15:50:30.154621|S|100|188.09|0|100
C|IQV|20250722|15:50:34.184591|S|40|188.04|0|40
C|IQV|20250722|15:51:24.733419|S|32|187.95|0|32
C|IQV|20250722|15:51:24.733473|S|68|187.95|0|68
C|IQV|20250722|15:51:32.374323|S|50|188|0|50
C|IQV|20250722|15:51:32.374500|S|50|188|0|50
C|IQV|20250722|15:52:10.761061|S|100|187.77|0|100
C|IQV|20250722|15:52:11.190826|S|50|187.7|0|50
C|IQV|20250722|15:52:17.184819|S|67|187.85|0|67
C|IQV|20250722|15:52:17.184819|S|56|187.85|0|56
C|IQV|20250722|15:52:17.184819|S|75|187.85|0|75
C|IQV|20250722|15:52:18.524881|S|100|187.86|0|100
C|IQV|20250722|15:52:18.524881|S|98|187.87|0|98
C|IQV|20250722|15:52:19.791082|S|100|187.86|0|100
C|IQV|20250722|15:52:20.468294|S|100|187.87|0|100
C|IQV|20250722|15:52:39.560558|S|10|187.86|0|10
C|IQV|20250722|15:52:39.603435|S|50|188.14|0|50
C|IQV|20250722|15:52:41.232757|S|50|188.17|0|50
C|IQV|20250722|15:55:00.136299|S|100|187.93|0|100
C|IQV|20250722|15:58:04.807170|S|50|187.99|0|50
C|IQV|20250722|15:58:19.728164|S|100|187.94|0|100
C|IQV|20250722|15:58:30.447467|S|100|187.93|0|100
C|IQV|20250722|15:59:10.268184|S|12|187.68|0|12
C|IQV|20250722|15:59:10.268699|S|88|187.68|0|88
C|IQV|20250722|15:59:18.605374|S|100|187.63|0|100
C|IQV|20250722|15:59:42.500088|S|8|186.86|0|8
C|IQV|20250722|15:59:42.500088|S|100|186.88|0|100
C|IQV|20250722|15:59:44.308936|S|40|186.99|0|40
C|IQV|20250722|15:59:44.308937|S|96|186.97|0|96
C|IQV|20250722|15:59:45.970241|S|100|187.14|0|100
C|IQV|20250722|15:59:51.824289|S|75|187.2|0|75
C|IQV|20250722|15:59:51.824289|S|115|187.2|0|115
C|IQV|20250722|15:59:51.846360|S|100|187.275|0|100
C|IQV|20250722|15:59:53.145590|S|100|187.315|0|100
C|IR|20250722|09:31:11.597768|S|1|84.15|0|1
C|IR|20250722|09:31:12.869791|S|1|84.15|0|1
C|IR|20250722|09:31:12.872418|S|1|84.15|0|1
C|IR|20250722|09:43:32.315789|S|100|84.405|0|100
C|IR|20250722|09:48:27.224957|S|100|84.57|0|100
C|IR|20250722|09:55:15.549217|S|4|84.38|0|4
C|IR|20250722|09:55:15.550326|S|4|84.39|0|4
C|IR|20250722|09:55:24.726375|S|4|84.41|0|4
C|IR|20250722|09:55:24.903291|S|4|84.42|0|4
C|IR|20250722|09:55:24.905578|S|4|84.42|0|4
C|IR|20250722|09:55:26.424512|S|2|84.43|0|2
C|IR|20250722|09:55:27.105336|S|4|84.45|0|4
C|IR|20250722|09:58:28.497932|S|100|84.45|0|100
C|IR|20250722|10:05:26.767640|S|56|84.05|0|56
C|IR|20250722|10:18:27.055578|S|100|84.16|0|100
C|IR|20250722|10:19:30.754091|S|1|84.11|0|1
C|IR|20250722|10:28:35.049173|S|4|84.04|0|4
C|IR|20250722|10:38:20.065593|S|106|84.35|0|106
C|IR|20250722|10:46:43.066672|S|100|84.02|0|100
C|IR|20250722|10:52:34.822603|S|100|84.12|0|100
C|IR|20250722|10:54:22.978761|S|100|84.125|0|100
C|IR|20250722|10:56:03.631853|S|3|84.09|0|3
C|IR|20250722|10:56:03.631980|S|2|84.09|0|2
C|IR|20250722|10:58:31.314070|S|100|84.275|0|100
C|IR|20250722|10:58:58.155565|S|100|84.29|0|100
C|IR|20250722|11:31:53.500763|S|100|84.33|0|100
C|IR|20250722|11:47:39.922660|S|52|84.37|0|52
C|IR|20250722|11:47:39.922676|S|5|84.37|0|5
C|IR|20250722|11:47:39.922686|S|43|84.37|0|43
C|IR|20250722|11:49:43.338454|S|100|84.35|0|100
C|IR|20250722|11:56:05.224731|S|100|84.415|0|100
C|IR|20250722|12:13:25.349315|S|100|84.17|0|100
C|IR|20250722|12:21:11.313213|S|100|84.325|0|100
C|IR|20250722|12:47:07.636719|S|100|84.2|0|100
C|IR|20250722|12:50:17.608631|S|100|84.22|0|100
C|IR|20250722|13:04:26.633064|S|7|84.3|0|7
C|IR|20250722|13:08:32.032858|S|100|84.35|0|100
C|IR|20250722|13:33:30.226712|S|100|84.76|0|100
C|IR|20250722|13:38:26.071398|S|100|84.78|0|100
C|IR|20250722|13:41:23.252529|S|100|84.67|0|100
C|IR|20250722|13:43:34.232433|S|100|84.705|0|100
C|IR|20250722|13:46:37.293332|S|100|84.74|0|100
C|IR|20250722|13:48:32.200476|S|100|84.79|0|100
C|IR|20250722|13:51:49.109684|S|2|84.805|0|2
C|IR|20250722|13:51:49.109701|S|2|84.805|0|2
C|IR|20250722|14:17:58.734359|S|100|84.845|0|100
C|IR|20250722|14:30:24.670395|S|4|84.8|0|4
C|IR|20250722|14:38:32.449022|S|72|85.01|0|72
C|IR|20250722|14:44:55.123426|S|100|85.08|0|100
C|IR|20250722|14:53:32.359910|S|100|85.27|0|100
C|IR|20250722|15:07:06.639727|S|1|85.1|0|1
C|IR|20250722|15:13:30.153214|S|100|85.11|0|100
C|IR|20250722|15:24:31.904794|S|1|85.19|0|1
C|IR|20250722|15:26:21.218458|S|100|85.235|0|100
C|IR|20250722|15:30:35.203384|S|100|85.2|0|100
C|IR|20250722|15:33:22.488336|S|100|85.11|0|100
C|IR|20250722|15:33:22.488370|S|100|85.11|0|100
C|IR|20250722|15:35:35.899867|S|3|85.15|0|3
C|IR|20250722|15:48:56.340714|S|2|85.27|0|2
C|IR|20250722|15:49:44.039813|S|8|85.26|0|8
C|IR|20250722|15:56:45.125667|S|100|85.46|0|100
C|IR|20250722|15:56:45.127625|S|6|85.47|0|6
C|IR|20250722|15:56:45.127625|S|94|85.47|0|94
C|IR|20250722|15:56:45.133286|S|12|85.46|0|12
C|IR|20250722|15:56:45.133777|S|1|85.46|0|1
C|IR|20250722|15:56:45.133807|S|1|85.46|0|1
C|IR|20250722|15:56:45.134787|S|10|85.46|0|10
C|IR|20250722|15:56:45.334512|S|3|85.46|0|3
C|IR|20250722|15:59:01.253702|S|8|85.5|0|8
C|IR|20250722|15:59:03.507521|S|9|85.49|0|9
C|IR|20250722|15:59:47.506567|S|150|85.47|0|150
C|IR|20250722|15:59:49.508449|S|100|85.47|0|100
C|IRBT|20250722|09:40:51.246402|S|100|4.745|0|100
C|IRBT|20250722|09:41:59.285683|S|100|4.75|0|100
C|IRBT|20250722|09:49:47.764198|S|4|4.665|0|4
C|IRBT|20250722|10:20:08.323249|S|25|4.735|0|25
C|IRBT|20250722|10:20:08.323316|S|25|4.735|0|25
C|IRBT|20250722|10:30:30.095672|S|25|4.695|0|25
C|IRBT|20250722|10:30:30.095735|S|25|4.695|0|25
C|IRBT|20250722|10:33:24.434040|S|25|4.675|0|25
C|IRBT|20250722|10:33:24.434102|S|25|4.675|0|25
C|IRBT|20250722|10:33:24.434158|S|25|4.675|0|25
C|IRBT|20250722|10:33:24.434217|S|25|4.675|0|25
C|IRBT|20250722|10:49:43.093530|S|100|4.595|0|100
C|IRBT|20250722|10:49:43.093591|S|25|4.595|0|25
C|IRBT|20250722|10:54:16.042411|S|100|4.605|0|100
C|IRBT|20250722|10:57:53.882795|S|100|4.585|0|100
C|IRBT|20250722|11:00:27.383995|S|100|4.565|0|100
C|IRBT|20250722|11:00:44.499630|S|100|4.565|0|100
C|IRBT|20250722|11:12:56.667516|S|100|4.585|0|100
C|IRBT|20250722|11:20:45.096531|S|25|4.505|0|25
C|IRBT|20250722|11:20:45.096596|S|25|4.505|0|25
C|IRBT|20250722|11:23:17.848409|S|100|4.49|0|100
C|IRBT|20250722|11:25:03.019981|S|100|4.49|0|100
C|IRBT|20250722|11:28:01.139143|S|21|4.5|0|21
C|IRBT|20250722|11:28:01.290459|S|100|4.495|0|100
C|IRBT|20250722|11:28:02.084712|S|100|4.495|0|100
C|IRBT|20250722|11:28:02.822875|S|100|4.495|0|100
C|IRBT|20250722|11:28:47.202429|S|8|4.485|0|8
C|IRBT|20250722|11:28:47.202496|S|25|4.485|0|25
C|IRBT|20250722|11:28:56.716211|S|10|4.485|0|10
C|IRBT|20250722|11:29:17.225665|S|1|4.485|0|1
C|IRBT|20250722|11:29:22.209270|S|1|4.485|0|1
C|IRBT|20250722|11:30:45.351740|S|27|4.515|0|27
C|IRBT|20250722|11:30:45.351873|S|100|4.515|0|100
C|IRBT|20250722|11:31:52.402724|S|10|4.58|0|10
C|IRBT|20250722|11:31:56.293067|S|4|4.59|0|4
C|IRBT|20250722|11:31:57.232637|S|69|4.585|0|69
C|IRBT|20250722|11:31:57.232647|S|141|4.585|0|141
C|IRBT|20250722|11:32:26.384183|S|10|4.59|0|10
C|IRBT|20250722|11:40:57.380129|S|4|4.61|0|4
C|IRBT|20250722|11:40:58.080543|S|1|4.61|0|1
C|IRBT|20250722|11:45:58.022907|S|1|4.6|0|1
C|IRBT|20250722|11:48:55.286018|S|4|4.655|0|4
C|IRBT|20250722|11:49:36.269967|S|4|4.665|0|4
C|IRBT|20250722|11:52:07.701632|S|100|4.62|0|100
C|IRBT|20250722|11:57:34.187272|S|4|4.64|0|4
C|IRBT|20250722|12:24:02.682237|S|110|4.605|0|110
C|IRBT|20250722|12:28:01.307833|S|25|4.545|0|25
C|IRBT|20250722|12:28:01.307902|S|25|4.545|0|25
C|IRBT|20250722|12:28:43.171640|S|110|4.545|0|110
C|IRBT|20250722|12:28:57.697751|S|110|4.545|0|110
C|IRBT|20250722|12:29:17.334513|S|110|4.545|0|110
C|IRBT|20250722|12:33:08.141937|S|1|4.52|0|1
C|IRBT|20250722|12:38:23.132754|S|100|4.5|0|100
C|IRBT|20250722|12:42:33.327538|S|14|4.465|0|14
C|IRBT|20250722|13:01:50.736248|S|15|4.465|0|15
C|IRBT|20250722|13:01:52.434564|S|15|4.465|0|15
C|IRBT|20250722|13:07:40.993717|S|85|4.45|0|85
C|IRBT|20250722|13:07:40.993717|S|15|4.45|0|15
C|IRBT|20250722|13:12:08.140392|S|100|4.41|0|100
C|IRBT|20250722|13:13:36.315087|S|25|4.405|0|25
C|IRBT|20250722|13:13:36.315146|S|54|4.405|0|54
C|IRBT|20250722|13:13:36.315157|S|25|4.405|0|25
C|IRBT|20250722|13:14:02.744344|S|84|4.405|0|84
C|IRBT|20250722|13:14:02.744402|S|25|4.405|0|25
C|IRBT|20250722|13:14:07.236254|S|5|4.4|0|5
C|IRBT|20250722|13:14:07.236254|S|100|4.4|0|100
C|IRBT|20250722|13:17:30.752087|S|50|4.36|0|50
C|IRBT|20250722|13:21:44.583053|S|25|4.385|0|25
C|IRBT|20250722|13:28:28.047488|S|3|4.38|0|3
C|IRBT|20250722|13:28:59.917082|S|24|4.39|0|24
C|IRBT|20250722|13:29:00.409171|S|110|4.385|0|110
C|IRBT|20250722|13:30:00.521227|S|110|4.395|0|110
C|IRBT|20250722|13:30:54.246927|S|25|4.405|0|25
C|IRBT|20250722|13:30:54.247002|S|25|4.405|0|25
C|IRBT|20250722|13:30:54.247062|S|25|4.405|0|25
C|IRBT|20250722|13:30:54.247477|S|25|4.405|0|25
C|IRBT|20250722|13:30:54.247533|S|25|4.405|0|25
C|IRBT|20250722|13:31:24.273719|S|72|4.39|0|72
C|IRBT|20250722|13:31:24.273751|S|22|4.39|0|22
C|IRBT|20250722|13:31:24.273786|S|25|4.39|0|25
C|IRBT|20250722|13:31:24.273852|S|25|4.39|0|25
C|IRBT|20250722|13:31:24.273924|S|25|4.39|0|25
C|IRBT|20250722|13:36:03.349352|S|110|4.405|0|110
C|IRBT|20250722|13:51:17.084731|S|17|4.395|0|17
C|IRBT|20250722|13:51:34.698105|S|16|4.395|0|16
C|IRBT|20250722|13:59:39.439882|S|1|4.39|0|1
C|IRBT|20250722|14:07:51.800545|S|100|4.395|0|100
C|IRBT|20250722|14:07:51.800625|S|20|4.395|0|20
C|IRBT|20250722|14:07:51.806204|S|100|4.395|0|100
C|IRBT|20250722|14:07:51.806224|S|20|4.395|0|20
C|IRBT|20250722|14:07:51.819489|S|139|4.395|0|139
C|IRBT|20250722|14:08:01.106410|S|100|4.395|0|100
C|IRBT|20250722|14:08:01.106435|S|130|4.395|0|130
C|IRBT|20250722|14:09:09.373950|S|69|4.425|0|69
C|IRBT|20250722|14:09:09.373970|S|51|4.425|0|51
C|IRBT|20250722|14:14:25.095687|S|120|4.405|0|120
C|IRBT|20250722|14:18:00.395604|S|120|4.415|0|120
C|IRBT|20250722|14:18:02.496118|S|63|4.415|0|63
C|IRBT|20250722|14:18:02.496161|S|57|4.415|0|57
C|IRBT|20250722|14:19:55.096327|S|120|4.405|0|120
C|IRBT|20250722|14:20:55.368464|S|131|4.425|0|131
C|IRBT|20250722|14:20:55.368526|S|25|4.425|0|25
C|IRBT|20250722|14:20:58.056582|S|120|4.425|0|120
C|IRBT|20250722|14:22:06.550201|S|120|4.425|0|120
C|IRBT|20250722|14:25:45.123991|S|26|4.42|0|26
C|IRBT|20250722|14:25:45.299542|S|120|4.405|0|120
C|IRBT|20250722|14:25:52.487404|S|131|4.405|0|131
C|IRBT|20250722|14:25:52.487504|S|109|4.405|0|109
C|IRBT|20250722|14:27:07.681831|S|26|4.41|0|26
C|IRBT|20250722|14:27:07.683668|S|131|4.43|0|131
C|IRBT|20250722|14:27:07.683688|S|36|4.43|0|36
C|IRBT|20250722|14:27:07.683700|S|33|4.43|0|33
C|IRBT|20250722|14:40:03.362863|S|83|4.355|0|83
C|IRBT|20250722|14:40:07.166225|S|65|4.345|0|65
C|IRBT|20250722|14:46:34.013111|S|10|4.35|0|10
C|IRBT|20250722|14:50:07.374999|S|47|4.37|0|47
C|IRBT|20250722|14:50:07.375081|S|138|4.37|0|138
C|IRBT|20250722|14:50:37.273773|S|5|4.365|0|5
C|IRBT|20250722|14:53:58.115562|S|96|4.37|0|96
C|IRBT|20250722|14:58:56.348155|S|120|4.375|0|120
C|IRBT|20250722|14:59:46.945722|S|1|4.375|0|1
C|IRBT|20250722|15:11:01.168061|S|10|4.36|0|10
C|IRBT|20250722|15:11:01.168061|S|100|4.36|0|100
C|IRBT|20250722|15:11:01.168062|S|20|4.36|0|20
C|IRBT|20250722|15:11:01.168062|S|20|4.36|0|20
C|IRBT|20250722|15:14:08.759883|S|131|4.345|0|131
C|IRBT|20250722|15:19:32.552289|S|20|4.34|0|20
C|IRBT|20250722|15:19:32.567422|S|5|4.345|0|5
C|IRBT|20250722|15:19:35.114910|S|20|4.34|0|20
C|IRBT|20250722|15:21:06.668992|S|20|4.35|0|20
C|IRBT|20250722|15:21:12.520133|S|20|4.35|0|20
C|IRBT|20250722|15:22:43.637011|S|10|4.35|0|10
C|IRBT|20250722|15:27:07.217180|S|3|4.355|0|3
C|IRBT|20250722|15:28:51.062098|S|160|4.335|0|160
C|IRBT|20250722|15:29:22.786725|S|25|4.335|0|25
C|IRBT|20250722|15:29:22.786789|S|25|4.335|0|25
C|IRBT|20250722|15:30:22.273738|S|160|4.355|0|160
C|IRBT|20250722|15:33:06.876404|S|1|4.355|0|1
C|IRBT|20250722|15:35:43.074968|S|73|4.355|0|73
C|IRBT|20250722|15:35:50.072089|S|36|4.355|0|36
C|IRBT|20250722|15:35:52.173372|S|164|4.355|0|164
C|IRBT|20250722|15:36:22.182621|S|77|4.355|0|77
C|IRBT|20250722|15:36:27.056025|S|87|4.355|0|87
C|IRBT|20250722|15:36:27.161254|S|38|4.355|0|38
C|IRBT|20250722|15:36:49.220331|S|57|4.345|0|57
C|IRBT|20250722|15:40:53.706570|E|4|4.31|0|4
C|IRBT|20250722|15:41:24.110007|S|200|4.315|0|200
C|IRBT|20250722|15:41:24.110088|S|25|4.315|0|25
C|IRBT|20250722|15:43:03.049570|S|100|4.33|0|100
C|IRBT|20250722|15:43:03.049583|S|25|4.33|0|25
C|IRBT|20250722|15:43:03.049672|S|25|4.33|0|25
C|IRBT|20250722|15:43:03.049746|S|93|4.33|0|93
C|IRBT|20250722|15:43:03.049752|S|25|4.33|0|25
C|IRBT|20250722|15:50:28.195775|E|876|4.51|0|876
C|IRBT|20250722|15:50:28.195788|E|292|4.51|0|292
C|IRBT|20250722|15:52:43.062569|E|510|4.51|0|510
C|IRBT|20250722|15:52:43.078976|E|255|4.51|0|255
C|IRBT|20250722|15:52:43.078990|E|255|4.51|0|255
C|IRBT|20250722|15:52:43.078990|E|255|4.51|0|255
C|IRBT|20250722|15:52:43.079061|E|255|4.51|0|255
C|IRBT|20250722|15:52:43.079103|E|255|4.51|0|255
C|IRBT|20250722|15:52:43.079305|E|47|4.51|0|47
C|IRBT|20250722|15:53:35.376511|S|8|4.5|0|8
C|IRBT|20250722|15:54:07.576563|E|100|4.48|0|100
C|IRBT|20250722|15:54:07.577508|E|100|4.48|0|100
C|IRBT|20250722|15:54:07.580813|E|55|4.48|0|55
C|IRBT|20250722|15:54:42.442705|S|1|4.485|0|1
C|IRBT|20250722|15:54:42.442773|S|25|4.485|0|25
C|IRBT|20250722|15:54:42.442850|S|25|4.485|0|25
C|IRBT|20250722|15:54:42.442906|S|25|4.485|0|25
C|IRBT|20250722|15:59:17.283092|S|175|4.505|0|175
C|IRBT|20250722|15:59:17.331688|S|100|4.505|0|100
C|IRBT|20250722|15:59:20.797695|S|200|4.505|0|200
C|IRBT|20250722|15:59:51.806865|S|55|4.505|0|55
C|IRBT|20250722|15:59:56.645605|S|45|4.505|0|45
C|IRDM|20250722|09:32:49.543947|S|3|32.155|0|3
C|IRDM|20250722|11:21:35.999623|S|2|31.35|0|2
C|IRDM|20250722|13:43:29.177691|S|2|31.86|0|2
C|IRDM|20250722|15:51:18.012225|S|3|31.81|0|3
C|IRDM|20250722|15:58:23.734367|S|100|31.86|0|100
C|IRDM|20250722|15:59:36.651872|S|50|31.9|0|50
C|IREN|20250722|09:30:03.798454|S|29|18.675|0|29
C|IREN|20250722|09:30:03.798693|S|6|18.675|0|6
C|IREN|20250722|09:30:03.799450|S|27|18.675|0|27
C|IREN|20250722|09:30:03.799518|S|11|18.675|0|11
C|IREN|20250722|09:30:03.800683|S|27|18.675|0|27
C|IREN|20250722|09:30:08.639995|S|126|18.61|0|126
C|IREN|20250722|09:30:44.273220|S|126|18.32|0|126
C|IREN|20250722|09:30:44.273367|S|100|18.31|0|100
C|IREN|20250722|09:30:44.294587|S|100|18.29|0|100
C|IREN|20250722|09:31:09.508236|S|100|18.305|0|100
C|IREN|20250722|09:31:13.100528|S|100|18.34|0|100
C|IREN|20250722|09:31:48.143094|S|100|18.43|0|100
C|IREN|20250722|09:31:48.143118|S|29|18.43|0|29
C|IREN|20250722|09:31:48.235504|S|29|18.42|0|29
C|IREN|20250722|09:32:05.560362|S|28|18.41|0|28
C|IREN|20250722|09:32:05.560362|S|12|18.41|0|12
C|IREN|20250722|09:32:43.051004|S|200|18.235|0|200
C|IREN|20250722|09:32:46.375305|S|100|18.155|0|100
C|IREN|20250722|09:32:46.727558|S|200|18.115|0|200
C|IREN|20250722|09:32:46.727625|S|50|18.115|0|50
C|IREN|20250722|09:32:52.041968|S|200|18.12|0|200
C|IREN|20250722|09:32:55.799306|S|100|18.13|0|100
C|IREN|20250722|09:33:01.212476|S|200|18.065|0|200
C|IREN|20250722|09:33:17.285809|S|11|18.05|0|11
C|IREN|20250722|09:34:30.194886|S|200|18.05|0|200
C|IREN|20250722|09:34:54.366362|S|100|17.985|0|100
C|IREN|20250722|09:37:39.854861|S|77|18.27|0|77
C|IREN|20250722|09:38:05.798970|S|200|18.29|0|200
C|IREN|20250722|09:38:05.799037|S|50|18.29|0|50
C|IREN|20250722|09:39:03.495198|S|100|18.5|0|100
C|IREN|20250722|09:39:03.500670|S|345|18.495|0|345
C|IREN|20250722|09:39:03.717325|S|58|18.43|0|58
C|IREN|20250722|09:39:03.801417|S|15|18.43|0|15
C|IREN|20250722|09:39:03.846414|S|15|18.44|0|15
C|IREN|20250722|09:39:18.881418|S|200|18.44|0|200
C|IREN|20250722|09:39:18.881514|S|200|18.44|0|200
C|IREN|20250722|09:39:21.927671|S|100|18.475|0|100
C|IREN|20250722|09:39:21.927922|S|55|18.48|0|55
C|IREN|20250722|09:39:28.225368|S|37|18.5|0|37
C|IREN|20250722|09:39:34.673036|S|100|18.42|0|100
C|IREN|20250722|09:42:26.163891|S|100|18.32|0|100
C|IREN|20250722|09:45:11.813679|S|126|18.09|0|126
C|IREN|20250722|09:47:15.190657|S|100|17.87|0|100
C|IREN|20250722|09:47:31.041219|S|22|17.83|0|22
C|IREN|20250722|09:47:31.957570|S|21|17.83|0|21
C|IREN|20250722|09:48:10.521628|S|18|17.8|0|18
C|IREN|20250722|09:48:29.353656|S|17|17.89|0|17
C|IREN|20250722|09:48:41.458765|S|13|17.89|0|13
C|IREN|20250722|09:50:07.831145|S|9|17.84|0|9
C|IREN|20250722|09:55:22.872194|S|100|17.59|0|100
C|IREN|20250722|09:55:50.574404|S|100|17.705|0|100
C|IREN|20250722|10:09:42.691743|S|200|18.325|0|200
C|IREN|20250722|10:10:30.191157|S|200|18.33|0|200
C|IREN|20250722|10:11:40.117742|S|100|18.305|0|100
C|IREN|20250722|10:11:42.170174|S|61|18.32|0|61
C|IREN|20250722|10:11:42.530926|S|100|18.37|0|100
C|IREN|20250722|10:12:21.875299|S|10|18.36|0|10
C|IREN|20250722|10:19:04.027455|S|100|18.275|0|100
C|IREN|20250722|10:19:28.125654|S|100|18.295|0|100
C|IREN|20250722|10:26:38.099895|S|100|18.355|0|100
C|IREN|20250722|10:26:44.575291|S|100|18.355|0|100
C|IREN|20250722|10:29:47.926694|S|1|18.385|0|1
C|IREN|20250722|10:35:20.766285|S|87|18.695|0|87
C|IREN|20250722|10:35:20.799168|S|13|18.695|0|13
C|IREN|20250722|10:39:17.411315|S|76|18.5|0|76
C|IREN|20250722|10:46:06.158253|S|100|18.655|0|100
C|IREN|20250722|10:46:07.313885|S|100|18.635|0|100
C|IREN|20250722|10:46:07.415723|S|100|18.635|0|100
C|IREN|20250722|10:49:59.002438|S|78|18.695|0|78
C|IREN|20250722|10:54:22.942184|S|100|18.75|0|100
C|IREN|20250722|10:54:26.136663|S|100|18.76|0|100
C|IREN|20250722|10:55:05.011829|S|100|18.705|0|100
C|IREN|20250722|10:55:12.483513|S|100|18.75|0|100
C|IREN|20250722|10:56:16.793978|S|100|18.8|0|100
C|IREN|20250722|10:56:17.884044|S|100|18.8|0|100
C|IREN|20250722|10:56:23.033036|S|5|18.8|0|5
C|IREN|20250722|10:57:27.907276|S|100|18.765|0|100
C|IREN|20250722|10:57:28.684465|S|100|18.765|0|100
C|IREN|20250722|10:58:00.903084|S|100|18.79|0|100
C|IREN|20250722|10:58:02.277781|S|100|18.8|0|100
C|IREN|20250722|10:58:03.987582|S|100|18.8|0|100
C|IREN|20250722|10:58:03.993933|S|100|18.8|0|100
C|IREN|20250722|10:58:16.343541|S|11|18.8|0|11
C|IREN|20250722|10:58:29.200465|S|100|18.78|0|100
C|IREN|20250722|10:59:43.202674|S|100|18.75|0|100
C|IREN|20250722|10:59:55.912018|S|7|18.75|0|7
C|IREN|20250722|10:59:57.739825|S|100|18.745|0|100
C|IREN|20250722|11:00:19.884969|S|100|18.8|0|100
C|IREN|20250722|11:01:23.788836|S|90|18.78|0|90
C|IREN|20250722|11:01:58.504973|S|100|18.735|0|100
C|IREN|20250722|11:02:52.635700|S|126|18.79|0|126
C|IREN|20250722|11:02:52.635700|S|126|18.785|0|126
C|IREN|20250722|11:02:52.708591|S|126|18.815|0|126
C|IREN|20250722|11:04:58.850144|S|100|18.845|0|100
C|IREN|20250722|11:04:59.854954|S|100|18.845|0|100
C|IREN|20250722|11:05:40.262358|S|100|18.775|0|100
C|IREN|20250722|11:05:41.111887|S|72|18.78|0|72
C|IREN|20250722|11:06:01.549751|S|100|18.805|0|100
C|IREN|20250722|11:08:04.163057|S|100|18.83|0|100
C|IREN|20250722|11:09:02.943962|S|92|18.82|0|92
C|IREN|20250722|11:09:53.590345|S|100|18.7|0|100
C|IREN|20250722|11:09:59.111480|S|100|18.7|0|100
C|IREN|20250722|11:10:02.668660|S|100|18.705|0|100
C|IREN|20250722|11:10:25.345104|S|100|18.7|0|100
C|IREN|20250722|11:11:52.988235|S|6|18.575|0|6
C|IREN|20250722|11:11:52.988311|S|200|18.575|0|200
C|IREN|20250722|11:13:02.968791|S|6|18.65|0|6
C|IREN|20250722|11:13:12.265905|S|126|18.635|0|126
C|IREN|20250722|11:16:39.209071|S|73|18.55|0|73
C|IREN|20250722|11:34:51.859430|S|100|18.645|0|100
C|IREN|20250722|11:45:28.855853|S|55|18.41|0|55
C|IREN|20250722|11:45:30.602833|S|100|18.425|0|100
C|IREN|20250722|11:51:18.734217|S|74|18.49|0|74
C|IREN|20250722|11:58:02.878926|S|100|18.46|0|100
C|IREN|20250722|12:06:09.915348|S|49|18.55|0|49
C|IREN|20250722|12:08:13.381717|S|100|18.635|0|100
C|IREN|20250722|12:08:22.862659|S|100|18.63|0|100
C|IREN|20250722|12:10:37.265511|S|72|18.59|0|72
C|IREN|20250722|12:11:00.202205|S|6|18.57|0|6
C|IREN|20250722|12:11:04.485645|S|100|18.57|0|100
C|IREN|20250722|12:11:52.126055|S|100|18.49|0|100
C|IREN|20250722|12:13:57.899554|S|100|18.43|0|100
C|IREN|20250722|12:14:00.174549|S|100|18.43|0|100
C|IREN|20250722|12:14:01.389884|S|32|18.43|0|32
C|IREN|20250722|12:14:01.596181|S|100|18.42|0|100
C|IREN|20250722|12:14:47.944700|S|10|18.43|0|10
C|IREN|20250722|12:22:10.921354|S|110|18.465|0|110
C|IREN|20250722|12:51:36.293049|S|23|18.135|0|23
C|IREN|20250722|12:51:37.351524|S|24|18.14|0|24
C|IREN|20250722|13:00:12.091572|S|100|18.4|0|100
C|IREN|20250722|13:10:30.098554|S|2|18.235|0|2
C|IREN|20250722|13:10:30.098569|S|104|18.235|0|104
C|IREN|20250722|13:11:21.106226|S|70|18.27|0|70
C|IREN|20250722|13:11:22.726410|S|110|18.295|0|110
C|IREN|20250722|13:13:04.876439|S|274|18.35|0|274
C|IREN|20250722|13:13:04.876439|S|126|18.355|0|126
C|IREN|20250722|13:28:18.292599|S|126|18.515|0|126
C|IREN|20250722|13:36:30.810109|S|72|18.6|0|72
C|IREN|20250722|13:52:12.086587|S|44|18.46|0|44
C|IREN|20250722|13:53:39.523293|S|100|18.5|0|100
C|IREN|20250722|14:09:02.924939|S|26|18.73|0|26
C|IREN|20250722|14:17:52.150886|S|15|18.6|0|15
C|IREN|20250722|14:21:55.043749|S|118|18.685|0|118
C|IREN|20250722|14:21:55.043749|S|474|18.68|0|474
C|IREN|20250722|14:21:55.147663|S|118|18.695|0|118
C|IREN|20250722|14:21:55.147720|S|2|18.695|0|2
C|IREN|20250722|14:21:56.011806|S|118|18.685|0|118
C|IREN|20250722|14:21:56.011864|S|2|18.685|0|2
C|IREN|20250722|14:25:35.126915|S|1000|18.71|0|1000
C|IREN|20250722|14:28:26.474975|S|118|18.705|0|118
C|IREN|20250722|14:28:26.475040|S|2|18.705|0|2
C|IREN|20250722|14:37:25.550208|S|84|18.785|0|84
C|IREN|20250722|14:37:25.550208|S|118|18.785|0|118
C|IREN|20250722|14:37:47.214015|S|100|18.8|0|100
C|IREN|20250722|14:37:52.411957|S|100|18.785|0|100
C|IREN|20250722|14:38:20.303830|S|6|18.76|0|6
C|IREN|20250722|14:40:14.479572|S|100|18.72|0|100
C|IREN|20250722|14:40:28.929110|S|100|18.685|0|100
C|IREN|20250722|14:43:06.479289|S|74|18.61|0|74
C|IREN|20250722|14:52:01.216307|S|200|18.51|0|200
C|IREN|20250722|14:55:30.556071|S|460|18.53|0|460
C|IREN|20250722|14:57:41.722495|S|100|18.56|0|100
C|IREN|20250722|15:00:36.526161|S|90|18.51|0|90
C|IREN|20250722|15:01:21.006860|S|100|18.5|0|100
C|IREN|20250722|15:01:21.006971|S|90|18.505|0|90
C|IREN|20250722|15:02:10.340728|S|100|18.505|0|100
C|IREN|20250722|15:04:11.050044|S|100|18.51|0|100
C|IREN|20250722|15:07:00.340215|S|93|18.55|0|93
C|IREN|20250722|15:07:14.203442|S|100|18.52|0|100
C|IREN|20250722|15:09:03.962392|S|54|18.54|0|54
C|IREN|20250722|15:09:16.768161|S|100|18.51|0|100
C|IREN|20250722|15:09:50.983713|S|10|18.53|0|10
C|IREN|20250722|15:13:08.750582|S|100|18.54|0|100
C|IREN|20250722|15:13:49.843187|S|140|18.565|0|140
C|IREN|20250722|15:13:59.512062|S|27|18.55|0|27
C|IREN|20250722|15:19:33.263092|S|18|18.59|0|18
C|IREN|20250722|15:21:29.301832|S|100|18.57|0|100
C|IREN|20250722|15:23:53.007626|S|100|18.58|0|100
C|IREN|20250722|15:29:34.804413|S|600|18.58|0|600
C|IREN|20250722|15:30:02.916812|S|25|18.575|0|25
C|IREN|20250722|15:31:06.076851|S|80|18.555|0|80
C|IREN|20250722|15:32:27.080765|S|87|18.55|0|87
C|IREN|20250722|15:38:02.424893|S|17|18.48|0|17
C|IREN|20250722|15:40:49.711803|S|533|18.49|0|533
C|IREN|20250722|15:42:55.333178|S|100|18.47|0|100
C|IREN|20250722|15:50:07.934013|S|190|18.515|0|190
C|IREN|20250722|15:50:33.421652|S|100|18.535|0|100
C|IREN|20250722|15:51:36.756642|S|174|18.525|0|174
C|IREN|20250722|15:51:43.171517|S|54|18.515|0|54
C|IREN|20250722|15:51:49.618721|S|100|18.53|0|100
C|IREN|20250722|15:54:04.127660|S|100|18.57|0|100
C|IREN|20250722|15:54:50.064624|S|47|18.54|0|47
C|IREN|20250722|15:54:57.487395|S|100|18.53|0|100
C|IREN|20250722|15:55:00.038237|S|200|18.52|0|200
C|IREN|20250722|15:55:00.038261|S|600|18.53|0|600
C|IREN|20250722|15:55:02.055285|S|100|18.57|0|100
C|IREN|20250722|15:55:19.354724|S|100|18.54|0|100
C|IREN|20250722|15:55:39.418514|S|100|18.54|0|100
C|IREN|20250722|15:55:56.021959|S|61|18.53|0|61
C|IREN|20250722|15:56:01.215921|S|4|18.53|0|4
C|IREN|20250722|15:56:06.401214|S|1|18.53|0|1
C|IREN|20250722|15:56:06.401473|S|1|18.53|0|1
C|IREN|20250722|15:56:38.813558|S|200|18.52|0|200
C|IREN|20250722|15:56:38.817010|S|100|18.52|0|100
C|IREN|20250722|15:56:42.160241|S|100|18.52|0|100
C|IREN|20250722|15:56:44.021310|S|100|18.53|0|100
C|IREN|20250722|15:56:44.021310|S|33|18.53|0|33
C|IREN|20250722|15:57:16.551109|S|100|18.57|0|100
C|IREN|20250722|15:57:16.551109|S|100|18.57|0|100
C|IREN|20250722|15:57:20.085292|S|200|18.57|0|200
C|IREN|20250722|15:58:28.088955|S|100|18.56|0|100
C|IREN|20250722|15:58:28.088956|S|26|18.56|0|26
C|IREN|20250722|15:58:30.014737|S|100|18.56|0|100
C|IREN|20250722|15:58:30.014737|S|53|18.56|0|53
C|IREN|20250722|15:58:30.014927|S|47|18.56|0|47
C|IREN|20250722|15:58:30.111218|S|371|18.56|0|371
C|IREN|20250722|15:58:53.900123|S|100|18.57|0|100
C|IREN|20250722|15:58:53.900123|S|100|18.57|0|100
C|IREN|20250722|15:58:53.900123|S|100|18.57|0|100
C|IREN|20250722|15:58:59.710623|S|100|18.57|0|100
C|IREN|20250722|15:58:59.723282|S|100|18.57|0|100
C|IREN|20250722|15:58:59.731208|S|100|18.57|0|100
C|IREN|20250722|15:59:07.316289|S|3|18.57|0|3
C|IREN|20250722|15:59:16.123365|S|100|18.56|0|100
C|IREN|20250722|15:59:29.170989|S|25|18.56|0|25
C|IREN|20250722|15:59:31.120282|S|100|18.55|0|100
C|IREN|20250722|15:59:38.304993|S|200|18.555|0|200
C|IREN|20250722|15:59:38.304993|S|100|18.56|0|100
C|IREN|20250722|15:59:38.304994|S|92|18.56|0|92
C|IREN|20250722|15:59:42.090028|S|100|18.57|0|100
C|IREN|20250722|15:59:47.200580|S|12|18.565|0|12
C|IREN|20250722|15:59:49.928785|S|18|18.565|0|18
C|IREN|20250722|15:59:51.307319|S|100|18.58|0|100
C|IREN|20250722|15:59:51.527166|S|82|18.58|0|82
C|IREN|20250722|15:59:51.792481|S|100|18.58|0|100
C|IREN|20250722|15:59:52.154805|S|1|18.58|0|1
C|IREN|20250722|15:59:52.786756|S|1|18.58|0|1
C|IREN|20250722|15:59:53.146821|S|100|18.575|0|100
C|IREN|20250722|15:59:53.166985|S|100|18.58|0|100
C|IREN|20250722|15:59:55.125791|S|84|18.57|0|84
C|IREN|20250722|15:59:56.111511|S|83|18.57|0|83
C|IREN|20250722|15:59:56.111511|S|100|18.575|0|100
C|IREN|20250722|15:59:58.005007|S|1|18.58|0|1
C|IREN|20250722|15:59:58.007331|S|48|18.58|0|48
C|IREN|20250722|15:59:58.192298|S|1|18.58|0|1
C|IRIX|20250722|10:05:53.585344|S|100|1.38|0|100
C|IRIX|20250722|10:14:17.163487|S|100|1.28|0|100
C|IRIX|20250722|14:49:55.543631|S|15|1.37|0|15
C|IRM|20250722|11:17:17.434850|S|1|98.66|0|1
C|IRM|20250722|11:23:23.942067|S|10|98.73|0|10
C|IRM|20250722|11:45:50.759308|S|5|98.42|0|5
C|IRM|20250722|11:45:58.062896|S|1|98.42|0|1
C|IRM|20250722|11:45:59.289350|S|21|98.42|0|21
C|IRM|20250722|11:46:09.853959|S|14|98.41|0|14
C|IRM|20250722|11:46:30.574999|S|14|98.42|0|14
C|IRM|20250722|11:46:50.414595|S|10|98.46|0|10
C|IRM|20250722|12:19:06.391426|S|183|98.63|0|183
C|IRM|20250722|12:35:43.633814|S|5|98.71|0|5
C|IRM|20250722|12:35:49.446002|S|6|98.71|0|6
C|IRM|20250722|12:50:19.838423|S|2|98.82|0|2
C|IRM|20250722|12:50:25.645926|S|6|98.82|0|6
C|IRM|20250722|12:50:31.552658|S|6|98.82|0|6
C|IRM|20250722|12:50:37.411167|S|6|98.82|0|6
C|IRM|20250722|12:50:43.319078|S|6|98.82|0|6
C|IRM|20250722|12:50:49.225564|S|6|98.82|0|6
C|IRM|20250722|12:50:55.131609|S|5|98.82|0|5
C|IRM|20250722|12:50:58.034407|S|1|98.82|0|1
C|IRM|20250722|13:40:35.642373|S|49|99.18|0|49
C|IRM|20250722|13:42:02.317033|S|1|99.14|0|1
C|IRM|20250722|14:00:13.744289|S|50|98.98|0|50
C|IRM|20250722|14:23:44.861769|S|1|99.08|0|1
C|IRM|20250722|15:11:45.273176|S|6|99.07|0|6
C|IRM|20250722|15:15:55.357911|S|3|98.95|0|3
C|IRM|20250722|15:15:58.060405|S|1|98.95|0|1
C|IRM|20250722|15:20:58.033754|S|1|99.06|0|1
C|IRM|20250722|15:44:50.005090|S|38|99.19|0|38
C|IRM|20250722|15:58:37.217982|S|7|99.42|0|7
C|IRM|20250722|15:59:37.170656|S|55|99.35|0|55
C|IRMD|20250722|10:11:39.269158|S|10|56.44|0|10
C|IRMD|20250722|10:11:39.269189|S|4|56.44|0|4
C|IRMD|20250722|13:07:29.415434|S|50|56.69|0|50
C|IRMD|20250722|13:41:12.790887|S|17|56.72|0|17
C|IRMD|20250722|13:41:12.790965|S|16|56.72|0|16
C|IRMD|20250722|14:49:09.095511|S|3|56.47|0|3
C|IRON|20250722|09:49:17.314130|S|100|58.83|0|100
C|IRON|20250722|09:49:19.208091|S|100|58.65|0|100
C|IRON|20250722|10:13:27.053700|S|100|59.1|0|100
C|IRON|20250722|10:38:34.404905|S|100|59.785|0|100
C|IRON|20250722|10:38:35.919864|S|100|59.795|0|100
C|IRON|20250722|10:47:26.920186|S|100|59.7|0|100
C|IRON|20250722|13:09:10.069887|S|1|59.52|0|1
C|IRON|20250722|13:20:13.149658|S|4|60.04|0|4
C|IRON|20250722|13:37:29.092761|S|59|60.34|0|59
C|IRON|20250722|13:48:19.261891|S|100|60.15|0|100
C|IRON|20250722|13:49:39.024914|S|100|59.685|0|100
C|IRON|20250722|14:30:55.584833|S|58|60.02|0|58
C|IRON|20250722|15:09:22.491121|S|5|60.04|0|5
C|IRON|20250722|15:16:44.212683|S|5|60.16|0|5
C|IRON|20250722|15:18:00.870890|S|1|60.25|0|1
C|IRON|20250722|15:57:30.097249|S|1|60.78|0|1
C|IRON|20250722|15:58:53.477731|S|1|60.74|0|1
C|IRON|20250722|15:59:23.515619|S|1|60.74|0|1
C|IRS|20250722|10:15:13.677226|S|50|14.73|0|50
C|IRT|20250722|09:41:18.256245|S|6|17.26|0|6
C|IRT|20250722|10:30:46.970722|S|78|17.43|0|78
C|IRT|20250722|10:37:31.569292|S|13|17.51|0|13
C|IRT|20250722|10:37:31.569292|S|15|17.51|0|15
C|IRT|20250722|10:37:31.569292|S|14|17.51|0|14
C|IRT|20250722|14:09:24.026156|S|100|17.45|0|100
C|IRT|20250722|14:35:53.728509|S|2|17.43|0|2
C|IRT|20250722|14:56:13.811308|S|14|17.5|0|14
C|IRT|20250722|14:56:57.201445|S|2|17.48|0|2
C|IRT|20250722|15:03:28.307731|S|20|17.48|0|20
C|IRT|20250722|15:23:02.448369|S|1|17.48|0|1
C|IRT|20250722|15:28:43.745594|S|3|17.49|0|3
C|IRT|20250722|15:30:50.997523|S|16|17.495|0|16
C|IRT|20250722|15:33:53.791832|S|2|17.48|0|2
C|IRT|20250722|15:38:55.360979|S|2|17.5|0|2
C|IRT|20250722|15:49:30.644205|S|2|17.5|0|2
C|IRT|20250722|15:54:46.911186|S|24|17.51|0|24
C|IRT|20250722|15:54:46.911186|S|1|17.51|0|1
C|IRT|20250722|15:54:46.911187|S|19|17.51|0|19
C|IRT|20250722|15:54:46.911187|S|13|17.51|0|13
C|IRT|20250722|15:55:15.008443|S|100|17.52|0|100
C|IRT|20250722|15:55:15.074640|S|4|17.52|0|4
C|IRT|20250722|15:55:15.074640|S|1|17.52|0|1
C|IRT|20250722|15:55:15.074640|S|2|17.52|0|2
C|IRT|20250722|15:55:15.074641|S|100|17.52|0|100
C|IRT|20250722|15:55:15.131401|S|100|17.52|0|100
C|IRT|20250722|15:55:15.140411|S|100|17.52|0|100
C|IRT|20250722|15:55:16.181020|S|100|17.52|0|100
C|IRT|20250722|15:55:33.523629|S|7|17.52|0|7
C|IRT|20250722|15:56:34.975912|S|4|17.52|0|4
C|IRT|20250722|15:56:43.060408|S|3|17.53|0|3
C|IRT|20250722|15:56:43.060408|S|5|17.53|0|5
C|IRT|20250722|15:56:43.060408|S|9|17.53|0|9
C|IRT|20250722|15:56:43.060408|S|1|17.53|0|1
C|IRT|20250722|15:56:43.060408|S|6|17.53|0|6
C|IRT|20250722|15:58:04.546593|S|12|17.54|0|12
C|IRT|20250722|15:58:41.192521|S|24|17.55|0|24
C|IRT|20250722|15:59:01.586071|S|264|17.545|0|264
C|IRT|20250722|15:59:01.816167|S|100|17.545|0|100
C|IRT|20250722|15:59:04.812636|S|100|17.54|0|100
C|IRT|20250722|15:59:04.812636|S|100|17.54|0|100
C|IRT|20250722|15:59:04.812636|S|100|17.54|0|100
C|IRT|20250722|15:59:05.072112|S|34|17.54|0|34
C|IRT|20250722|15:59:05.072112|S|100|17.54|0|100
C|IRT|20250722|15:59:05.072112|S|100|17.54|0|100
C|IRT|20250722|15:59:05.072113|S|30|17.54|0|30
C|IRT|20250722|15:59:06.384356|S|100|17.54|0|100
C|IRT|20250722|15:59:06.384356|S|100|17.54|0|100
C|IRT|20250722|15:59:07.922468|S|100|17.54|0|100
C|IRT|20250722|15:59:13.652949|S|100|17.54|0|100
C|IRT|20250722|15:59:13.728894|S|100|17.54|0|100
C|IRT|20250722|15:59:13.728894|S|41|17.54|0|41
C|IRT|20250722|15:59:13.728894|S|100|17.54|0|100
C|IRT|20250722|15:59:20.351579|S|2|17.54|0|2
C|IRT|20250722|15:59:20.351579|S|100|17.54|0|100
C|IRT|20250722|15:59:20.778046|S|100|17.54|0|100
C|IRT|20250722|15:59:22.108041|S|100|17.54|0|100
C|IRT|20250722|15:59:22.108167|S|100|17.54|0|100
C|IRT|20250722|15:59:22.115670|S|14|17.54|0|14
C|IRT|20250722|15:59:22.514957|S|100|17.54|0|100
C|IRT|20250722|15:59:32.521284|S|100|17.54|0|100
C|IRT|20250722|15:59:32.723558|S|100|17.54|0|100
C|IRT|20250722|15:59:34.115053|S|100|17.54|0|100
C|IRT|20250722|15:59:41.610151|S|100|17.54|0|100
C|IRT|20250722|15:59:50.109140|S|2|17.535|0|2
C|IRT|20250722|15:59:51.757530|S|22|17.54|0|22
C|IRT|20250722|15:59:52.507643|S|100|17.54|0|100
C|IRTC|20250722|13:15:55.122109|S|44|132.72|0|44
C|IRTC|20250722|13:19:47.585170|S|18|132.57|0|18
C|IRTC|20250722|13:22:56.318834|S|29|132.6|0|29
C|IRTC|20250722|13:26:05.053480|S|29|132.6|0|29
C|IRTC|20250722|13:29:13.788583|S|29|132.61|0|29
C|IRTC|20250722|14:21:13.228651|E|160|132.63|0|160
C|IRTC|20250722|14:21:13.228651|S|40|132.62|0|40
C|IRTC|20250722|14:21:13.228683|E|40|132.63|0|40
C|IRTC|20250722|15:07:02.213882|S|1|133.65|0|1
C|IRTC|20250722|15:10:22.290469|E|100|133.8|0|100
C|IRTC|20250722|15:26:21.104533|S|9|133.21|0|9
C|IRTC|20250722|15:27:12.535922|S|2|133.27|0|2
C|IRTC|20250722|15:27:27.831249|S|2|133.29|0|2
C|IRTC|20250722|15:31:11.791281|E|200|133.24|0|200
C|IRTC|20250722|15:31:11.791372|E|100|133.24|0|100
C|IRTC|20250722|15:54:44.056609|S|4|133.48|0|4
C|IRTC|20250722|15:57:36.750918|E|100|133.56|0|100
C|IRTC|20250722|15:59:11.165544|E|100|133.45|0|100
C|IRWD|20250722|10:13:59.831822|S|1|.7893|0|1
C|IRWD|20250722|10:49:51.748082|S|100|.7818|0|100
C|IRWD|20250722|13:34:27.933637|S|4|.7988|0|4
C|ISBA|20250722|11:11:30.137413|S|19|33.06|0|19
C|ISBA|20250722|11:12:11.667993|S|54|33.21|0|54
C|ISBA|20250722|12:55:43.412547|S|10|32.55|0|10
C|ISBA|20250722|13:11:41.584661|S|20|32.63|0|20
C|ISBA|20250722|13:50:55.054775|S|1|32.79|0|1
C|ISBA|20250722|14:50:25.895396|S|5|31.76|0|5
C|ISBA|20250722|15:38:14.732670|S|20|31.76|0|20
C|ISBA|20250722|15:38:14.732670|S|13|31.74|0|13
C|ISBA|20250722|15:59:53.965001|S|8|32.6|0|8
C|ISPC|20250722|12:46:57.006775|E|1000|1.04|0|1000
C|ISPC|20250722|12:46:57.006775|E|294|1.04|0|294
C|ISPC|20250722|12:48:03.829005|E|1000|1.04|0|1000
C|ISPC|20250722|12:48:03.840742|E|200|1.03|0|200
C|ISPC|20250722|12:48:03.840742|E|400|1.03|0|400
C|ISPC|20250722|12:48:16.653914|E|200|1.03|0|200
C|ISPC|20250722|12:48:16.653914|E|758|1.03|0|758
C|ISPC|20250722|12:48:16.653914|E|400|1.03|0|400
C|ISPC|20250722|12:48:59.633398|E|600|1.02|0|600
C|ISPC|20250722|12:48:59.648547|E|1000|1.01|0|1000
C|ISPC|20250722|12:48:59.648547|E|300|1.01|0|300
C|ISPY|20250722|10:37:51.899902|S|24|42.92|0|24
C|ISPY|20250722|10:37:51.901943|S|100|42.93|0|100
C|ISPY|20250722|10:55:53.312832|S|100|42.91|0|100
C|ISPY|20250722|11:31:21.983959|S|75|42.91|0|75
C|ISPY|20250722|14:03:33.087568|S|120|42.95|0|120
C|ISRG|20250722|09:30:05.137451|S|3|517.5|0|3
C|ISRG|20250722|09:44:54.033391|S|25|518.265|0|25
C|ISRG|20250722|10:18:22.280613|S|5|516.92|0|5
C|ISRG|20250722|10:18:22.280636|S|50|516.92|0|50
C|ISRG|20250722|10:36:06.564831|S|11|516.01|0|11
C|ISRG|20250722|11:18:17.446137|S|100|513.6|0|100
C|ISRG|20250722|11:56:15.380564|S|1|511.39|0|1
C|ISRG|20250722|11:56:20.434084|S|99|511.39|0|99
C|ISRG|20250722|13:55:09.904796|S|7|511.85|0|7
C|ISRG|20250722|15:20:21.083413|S|100|513.155|0|100
C|ISRG|20250722|15:42:53.466217|S|100|513.16|0|100
C|ISRG|20250722|15:48:28.937615|S|25|513.48|0|25
C|ISRG|20250722|15:54:48.772387|S|73|512.38|0|73
C|ISRG|20250722|15:54:49.081424|S|7|512.38|0|7
C|ISRG|20250722|15:55:01.848665|S|25|511.72|0|25
C|ISRG|20250722|15:56:39.003426|S|22|511.78|0|22
C|ISRG|20250722|15:56:39.003426|S|1|511.78|0|1
C|ISRG|20250722|15:56:43.379612|S|35|511.75|0|35
C|ISRG|20250722|15:56:43.828729|S|35|511.75|0|35
C|ISRG|20250722|15:56:43.829004|S|30|511.75|0|30
C|ISRG|20250722|15:56:43.829004|S|5|511.76|0|5
C|ISRG|20250722|15:56:46.024857|S|11|511.76|0|11
C|ISRG|20250722|15:56:46.311702|S|19|511.76|0|19
C|ISRG|20250722|15:57:01.242945|S|81|511.76|0|81
C|ISRG|20250722|15:57:19.832975|S|35|511.79|0|35
C|ISRG|20250722|15:57:30.049354|S|100|511.62|0|100
C|ISRG|20250722|15:57:35.065443|S|50|511.64|0|50
C|ISRG|20250722|15:57:35.065443|S|19|511.62|0|19
C|ISRG|20250722|15:57:37.083331|S|50|511.64|0|50
C|ISRG|20250722|15:57:40.011944|S|50|511.54|0|50
C|ISRG|20250722|15:58:40.723929|S|31|511.8|0|31
C|ISRG|20250722|15:59:08.599067|S|31|511.86|0|31
C|ISRG|20250722|15:59:10.499171|S|100|511.995|0|100
C|ISRG|20250722|15:59:33.297728|S|100|511.845|0|100
C|ISRG|20250722|15:59:33.300718|S|100|511.845|0|100
C|ISRG|20250722|15:59:49.287909|S|1|511.53|0|1
C|ISRG|20250722|15:59:49.779212|S|49|511.53|0|49
C|ISSC|20250722|09:53:58.609823|S|62|15.08|0|62
C|ISSC|20250722|11:12:14.208211|S|395|15.84|0|395
C|ISTB|20250722|09:57:39.854393|S|100|48.54|0|100
C|ISTB|20250722|09:59:04.499992|S|100|48.54|0|100
C|ISTB|20250722|15:36:21.317403|S|67|48.55|0|67
C|ISTB|20250722|15:59:51.554295|S|50|48.55|0|50
C|IT|20250722|09:52:18.500793|S|27|358.49|0|27
C|IT|20250722|09:59:44.414194|S|1|359.06|0|1
C|IT|20250722|10:05:59.653984|S|86|358.08|0|86
C|IT|20250722|10:07:30.511340|S|50|357.97|0|50
C|IT|20250722|10:07:30.523918|S|66|358.08|0|66
C|IT|20250722|10:33:22.272906|S|52|357.18|0|52
C|IT|20250722|11:21:23.465518|S|1|357.29|0|1
C|IT|20250722|12:13:25.851369|S|72|356.04|0|72
C|IT|20250722|12:13:25.851416|S|50|355.96|0|50
C|IT|20250722|12:48:14.361985|S|2|355.335|0|2
C|IT|20250722|12:48:14.361986|S|2|355.335|0|2
C|IT|20250722|12:48:14.362007|S|50|355.335|0|50
C|IT|20250722|12:48:14.362032|S|46|355.335|0|46
C|IT|20250722|13:10:09.545861|S|12|355.42|0|12
C|IT|20250722|13:22:00.289926|S|50|355.84|0|50
C|IT|20250722|13:28:55.352730|S|2|356.19|0|2
C|IT|20250722|14:45:34.870090|S|1|356.61|0|1
C|IT|20250722|15:30:54.366650|S|1|355.83|0|1
C|IT|20250722|15:52:03.244620|S|12|356.25|0|12
C|IT|20250722|15:59:57.454295|S|6|356.49|0|6
C|ITA|20250722|09:30:01.133337|E|1|191.65|0|1
C|ITA|20250722|09:30:01.133347|E|99|191.65|0|99
C|ITA|20250722|09:32:17.249905|S|100|191.92|0|100
C|ITA|20250722|09:32:46.366249|S|37|191.6|0|37
C|ITA|20250722|09:32:49.053766|S|41|191.72|0|41
C|ITA|20250722|09:36:23.942162|S|65|191.77|0|65
C|ITA|20250722|09:48:50.817487|S|6|191.82|0|6
C|ITA|20250722|09:49:02.073175|S|100|192.03|0|100
C|ITA|20250722|09:51:13.382645|S|49|191.25|0|49
C|ITA|20250722|09:53:35.618406|S|100|190.565|0|100
C|ITA|20250722|09:58:19.912114|S|100|190.52|0|100
C|ITA|20250722|09:59:23.921648|S|100|190.455|0|100
C|ITA|20250722|10:02:21.720352|S|81|190.78|0|81
C|ITA|20250722|10:16:39.682655|S|100|191.31|0|100
C|ITA|20250722|10:26:32.055510|S|33|191.3|0|33
C|ITA|20250722|10:27:11.761108|S|20|191.53|0|20
C|ITA|20250722|10:31:30.156248|S|2|192.15|0|2
C|ITA|20250722|11:28:12.587633|S|28|192.6|0|28
C|ITA|20250722|11:29:56.448681|S|10|192.125|0|10
C|ITA|20250722|13:12:04.980026|S|51|192.25|0|51
C|ITA|20250722|13:15:36.742846|S|120|192.39|0|120
C|ITA|20250722|13:37:10.945300|S|10|192.99|0|10
C|ITA|20250722|13:43:13.351763|S|48|192.98|0|48
C|ITA|20250722|13:43:20.331303|S|51|192.99|0|51
C|ITA|20250722|13:52:07.292121|S|74|192.94|0|74
C|ITA|20250722|13:58:52.950828|S|10|192.72|0|10
C|ITA|20250722|14:03:09.263358|S|58|192.58|0|58
C|ITA|20250722|14:55:58.529716|S|10|193.04|0|10
C|ITA|20250722|15:58:56.735194|S|10|192.37|0|10
C|ITB|20250722|09:30:54.023624|S|100|97.9|0|100
C|ITB|20250722|09:31:14.001097|S|76|97.94|0|76
C|ITB|20250722|09:31:14.001104|S|100|97.94|0|100
C|ITB|20250722|09:31:14.001131|S|124|97.94|0|124
C|ITB|20250722|09:31:20.588827|S|100|98.07|0|100
C|ITB|20250722|09:31:20.596156|S|100|98.08|0|100
C|ITB|20250722|09:31:20.596883|S|100|98.09|0|100
C|ITB|20250722|09:31:38.044810|S|100|98.215|0|100
C|ITB|20250722|09:31:38.260999|S|100|98.18|0|100
C|ITB|20250722|09:31:41.692802|E|100|98.3|0|100
C|ITB|20250722|09:31:52.051169|S|100|98.58|0|100
C|ITB|20250722|09:32:38.653956|S|100|99.17|0|100
C|ITB|20250722|09:32:51.452775|S|100|99.3|0|100
C|ITB|20250722|09:32:52.286803|S|300|99.28|0|300
C|ITB|20250722|09:32:53.777620|S|100|99.255|0|100
C|ITB|20250722|09:33:03.517031|S|100|99.255|0|100
C|ITB|20250722|09:34:13.811040|S|100|99.15|0|100
C|ITB|20250722|09:34:15.327775|S|100|99.15|0|100
C|ITB|20250722|09:34:18.214625|S|100|99.15|0|100
C|ITB|20250722|09:34:18.234302|S|100|99.14|0|100
C|ITB|20250722|09:34:18.235323|S|100|99.145|0|100
C|ITB|20250722|09:34:24.891412|E|61|99.22|0|61
C|ITB|20250722|09:34:24.891866|E|39|99.22|0|39
C|ITB|20250722|09:34:25.140021|E|100|99.23|0|100
C|ITB|20250722|09:34:25.142345|E|100|99.27|0|100
C|ITB|20250722|09:34:25.144818|E|4|99.28|0|4
C|ITB|20250722|09:34:48.052149|E|137|99.37|0|137
C|ITB|20250722|09:34:48.052161|E|63|99.37|0|63
C|ITB|20250722|09:34:48.053872|E|100|99.38|0|100
C|ITB|20250722|09:35:04.355388|S|103|99.35|0|103
C|ITB|20250722|09:35:04.355389|S|97|99.35|0|97
C|ITB|20250722|09:35:26.121191|S|100|99.42|0|100
C|ITB|20250722|09:35:26.126203|E|100|99.43|0|100
C|ITB|20250722|09:36:16.689248|S|39|99.29|0|39
C|ITB|20250722|09:36:20.003628|E|100|99.32|0|100
C|ITB|20250722|09:36:20.162141|E|100|99.32|0|100
C|ITB|20250722|09:36:20.164558|E|66|99.35|0|66
C|ITB|20250722|09:36:20.164609|E|34|99.35|0|34
C|ITB|20250722|09:36:20.176542|E|100|99.4|0|100
C|ITB|20250722|09:36:22.886234|E|100|99.44|0|100
C|ITB|20250722|09:36:23.246876|E|100|99.46|0|100
C|ITB|20250722|09:36:24.985413|S|3|99.48|0|3
C|ITB|20250722|09:37:11.826683|E|100|99.4|0|100
C|ITB|20250722|09:37:25.598225|E|20|99.63|0|20
C|ITB|20250722|09:37:25.598286|E|12|99.63|0|12
C|ITB|20250722|09:37:25.598303|E|13|99.63|0|13
C|ITB|20250722|09:37:25.598387|E|36|99.63|0|36
C|ITB|20250722|09:37:25.598394|E|17|99.63|0|17
C|ITB|20250722|09:37:25.598404|E|2|99.63|0|2
C|ITB|20250722|09:37:27.010481|S|2|99.615|0|2
C|ITB|20250722|09:38:07.009643|S|13|99.63|0|13
C|ITB|20250722|09:38:07.009738|S|7|99.63|0|7
C|ITB|20250722|09:38:07.009828|S|13|99.63|0|13
C|ITB|20250722|09:38:07.009863|S|13|99.63|0|13
C|ITB|20250722|09:38:07.009938|S|13|99.63|0|13
C|ITB|20250722|09:38:07.009963|S|9|99.63|0|9
C|ITB|20250722|09:38:07.009997|S|10|99.63|0|10
C|ITB|20250722|09:39:43.300356|E|100|99.78|0|100
C|ITB|20250722|09:39:43.446604|S|100|99.805|0|100
C|ITB|20250722|09:41:07.770286|S|16|99.9|0|16
C|ITB|20250722|09:41:07.770292|S|100|99.9|0|100
C|ITB|20250722|09:41:17.118534|S|15|99.78|0|15
C|ITB|20250722|09:41:17.119079|S|100|99.78|0|100
C|ITB|20250722|09:44:24.293366|S|100|99.5|0|100
C|ITB|20250722|09:45:00.842953|S|100|99.4|0|100
C|ITB|20250722|09:46:17.494679|S|70|99.41|0|70
C|ITB|20250722|09:51:06.199229|S|8|99.57|0|8
C|ITB|20250722|09:51:30.257707|S|9|99.71|0|9
C|ITB|20250722|09:51:46.754621|S|100|99.69|0|100
C|ITB|20250722|09:54:22.508428|S|40|100.03|0|40
C|ITB|20250722|09:57:17.810706|S|45|100.31|0|45
C|ITB|20250722|09:57:17.810715|S|29|100.31|0|29
C|ITB|20250722|09:57:17.810878|S|26|100.31|0|26
C|ITB|20250722|09:57:22.490692|S|100|100.34|0|100
C|ITB|20250722|09:57:22.491645|S|100|100.35|0|100
C|ITB|20250722|10:00:37.399709|S|1|99.88|0|1
C|ITB|20250722|10:07:55.331740|S|100|99.97|0|100
C|ITB|20250722|10:07:55.332273|S|50|99.97|0|50
C|ITB|20250722|10:12:37.940084|S|1|99.4|0|1
C|ITB|20250722|10:17:10.300516|S|1|100.02|0|1
C|ITB|20250722|10:17:27.317676|S|1|99.93|0|1
C|ITB|20250722|10:20:46.403045|S|1|100.01|0|1
C|ITB|20250722|10:22:00.918431|S|2|100.04|0|2
C|ITB|20250722|10:23:05.460884|E|200|100.13|0|200
C|ITB|20250722|10:23:39.621321|S|2|100.21|0|2
C|ITB|20250722|10:23:47.123111|E|177|100.26|0|177
C|ITB|20250722|10:23:47.123149|E|23|100.26|0|23
C|ITB|20250722|10:24:14.224821|E|100|100.35|0|100
C|ITB|20250722|10:24:14.228929|E|100|100.35|0|100
C|ITB|20250722|10:24:14.232733|E|100|100.35|0|100
C|ITB|20250722|10:24:18.543490|S|52|100.42|0|52
C|ITB|20250722|10:29:30.093817|S|100|100.2|0|100
C|ITB|20250722|10:29:30.093887|S|74|100.2|0|74
C|ITB|20250722|10:36:29.224552|S|177|100|0|177
C|ITB|20250722|10:53:12.740066|S|15|99.82|0|15
C|ITB|20250722|10:54:01.536954|S|2|99.87|0|2
C|ITB|20250722|10:56:49.852846|S|100|100.27|0|100
C|ITB|20250722|10:56:49.853257|S|100|100.28|0|100
C|ITB|20250722|10:59:09.920318|S|100|100.29|0|100
C|ITB|20250722|11:02:01.023881|S|13|100.18|0|13
C|ITB|20250722|11:06:20.002947|S|13|99.81|0|13
C|ITB|20250722|11:15:35.468785|S|13|100.22|0|13
C|ITB|20250722|11:25:24.487458|S|100|100.43|0|100
C|ITB|20250722|11:27:05.144102|S|100|100.47|0|100
C|ITB|20250722|11:37:09.562302|S|13|100.67|0|13
C|ITB|20250722|11:44:17.925254|S|8|100.42|0|8
C|ITB|20250722|11:50:10.546788|S|100|100.85|0|100
C|ITB|20250722|11:58:32.530332|S|8|100.9|0|8
C|ITB|20250722|12:06:53.701943|S|100|100.93|0|100
C|ITB|20250722|12:37:49.328209|S|2|100.72|0|2
C|ITB|20250722|12:44:10.482087|S|100|100.69|0|100
C|ITB|20250722|12:44:10.482927|S|100|100.7|0|100
C|ITB|20250722|12:45:44.515084|S|100|100.73|0|100
C|ITB|20250722|12:52:07.099653|S|100|100.97|0|100
C|ITB|20250722|13:08:19.922599|S|100|101.22|0|100
C|ITB|20250722|13:12:07.466430|S|30|101.21|0|30
C|ITB|20250722|13:12:07.466497|S|30|101.21|0|30
C|ITB|20250722|13:12:07.466513|S|40|101.21|0|40
C|ITB|20250722|13:21:09.729580|S|9|101.28|0|9
C|ITB|20250722|13:30:38.061042|S|2|101.54|0|2
C|ITB|20250722|13:51:18.002161|S|2|101.27|0|2
C|ITB|20250722|14:23:18.203000|S|100|101.81|0|100
C|ITB|20250722|14:24:47.858253|S|100|101.83|0|100
C|ITB|20250722|14:31:04.355053|S|100|101.82|0|100
C|ITB|20250722|14:50:27.293670|S|100|102.11|0|100
C|ITB|20250722|14:50:27.294152|S|7|102.12|0|7
C|ITB|20250722|14:50:27.294153|S|11|102.12|0|11
C|ITB|20250722|14:50:27.294176|S|7|102.12|0|7
C|ITB|20250722|14:50:27.294176|S|19|102.12|0|19
C|ITB|20250722|14:50:27.294639|S|8|102.12|0|8
C|ITB|20250722|14:50:27.295575|S|48|102.12|0|48
C|ITB|20250722|14:50:27.297854|S|100|102.13|0|100
C|ITB|20250722|14:59:35.338187|S|100|102.13|0|100
C|ITB|20250722|15:06:15.417000|S|37|101.94|0|37
C|ITB|20250722|15:06:15.417443|S|19|101.94|0|19
C|ITB|20250722|15:07:04.469424|S|100|101.98|0|100
C|ITB|20250722|15:22:59.642554|S|1|101.95|0|1
C|ITB|20250722|15:22:59.642554|S|21|101.96|0|21
C|ITB|20250722|15:23:13.683738|S|100|102.02|0|100
C|ITB|20250722|15:25:10.006490|S|100|102.05|0|100
C|ITB|20250722|15:35:25.652365|S|18|102.18|0|18
C|ITB|20250722|15:35:25.652374|S|21|102.18|0|21
C|ITB|20250722|15:35:25.652496|S|7|102.18|0|7
C|ITB|20250722|15:35:25.652503|S|10|102.18|0|10
C|ITB|20250722|15:35:25.652530|S|10|102.18|0|10
C|ITB|20250722|15:35:42.130766|S|3|102.2|0|3
C|ITB|20250722|15:35:42.131725|S|197|102.2|0|197
C|ITB|20250722|15:39:42.797459|S|200|102.29|0|200
C|ITB|20250722|15:39:42.798324|S|200|102.3|0|200
C|ITB|20250722|15:43:42.989055|S|100|102.32|0|100
C|ITB|20250722|15:44:03.087352|S|200|102.37|0|200
C|ITB|20250722|15:48:21.005258|S|200|102.37|0|200
C|ITB|20250722|15:54:22.069528|S|200|102.39|0|200
C|ITB|20250722|15:55:16.305219|S|54|102.36|0|54
C|ITB|20250722|15:55:16.305387|S|5|102.36|0|5
C|ITB|20250722|15:55:59.890706|S|5|102.4|0|5
C|ITB|20250722|15:55:59.891389|S|7|102.4|0|7
C|ITB|20250722|15:55:59.891409|S|11|102.4|0|11
C|ITB|20250722|15:55:59.891477|S|7|102.4|0|7
C|ITB|20250722|15:55:59.891488|S|8|102.4|0|8
C|ITB|20250722|15:55:59.891540|S|19|102.4|0|19
C|ITB|20250722|15:55:59.891663|S|143|102.4|0|143
C|ITB|20250722|15:56:48.610799|S|44|102.37|0|44
C|ITB|20250722|15:58:04.878243|S|8|102.25|0|8
C|ITDD|20250722|10:57:20.675590|S|100|33.37|0|100
C|ITDD|20250722|15:59:46.140221|S|500|33.43|0|500
C|ITGR|20250722|10:12:59.828471|S|100|113.98|0|100
C|ITGR|20250722|10:41:00.048337|S|194|113.475|0|194
C|ITGR|20250722|11:46:33.586318|S|81|113.85|0|81
C|ITGR|20250722|11:46:33.586389|S|19|113.85|0|19
C|ITGR|20250722|11:46:33.586390|S|81|113.85|0|81
C|ITGR|20250722|11:46:33.586390|S|81|113.85|0|81
C|ITGR|20250722|11:46:33.586406|S|19|113.85|0|19
C|ITGR|20250722|11:46:33.586407|S|17|113.85|0|17
C|ITGR|20250722|11:46:33.586417|S|18|113.85|0|18
C|ITGR|20250722|12:08:07.724028|S|193|113.74|0|193
C|ITGR|20250722|12:16:51.205510|S|50|113.65|0|50
C|ITGR|20250722|12:16:51.205511|S|50|113.61|0|50
C|ITGR|20250722|12:39:01.605836|S|100|114.27|0|100
C|ITGR|20250722|13:57:34.157917|S|3|114.15|0|3
C|ITGR|20250722|15:14:54.270751|S|8|115.11|0|8
C|ITGR|20250722|15:15:46.072734|S|7|115.07|0|7
C|ITGR|20250722|15:16:11.503785|S|3|115.07|0|3
C|ITGR|20250722|15:59:35.867208|S|100|114.64|0|100
C|ITGR|20250722|15:59:48.874206|S|1|114.55|0|1
C|ITGR|20250722|15:59:53.470347|S|100|114.39|0|100
C|ITIC|20250722|09:39:18.989203|S|1|204.24|0|1
C|ITIC|20250722|09:39:55.234688|S|1|201.51|0|1
C|ITIC|20250722|09:56:28.137040|S|1|204.89|0|1
C|ITIC|20250722|10:01:54.336266|S|1|203.6|0|1
C|ITIC|20250722|10:01:54.336333|S|1|203.6|0|1
C|ITIC|20250722|10:01:54.336394|S|1|203.6|0|1
C|ITIC|20250722|10:01:54.336458|S|1|203.6|0|1
C|ITIC|20250722|10:01:54.336565|S|1|203.6|0|1
C|ITIC|20250722|10:05:56.586071|S|1|203.2|0|1
C|ITIC|20250722|10:06:21.134641|S|1|203.2|0|1
C|ITIC|20250722|10:06:21.134716|S|1|203.2|0|1
C|ITIC|20250722|10:06:34.225703|S|1|203.2|0|1
C|ITIC|20250722|10:06:34.225773|S|1|203.2|0|1
C|ITIC|20250722|10:06:34.225833|S|1|203.2|0|1
C|ITIC|20250722|10:06:34.225912|S|1|203.2|0|1
C|ITIC|20250722|10:06:34.226912|S|1|203.2|0|1
C|ITIC|20250722|10:06:50.738710|S|1|203.2|0|1
C|ITIC|20250722|10:06:50.738839|S|1|203.2|0|1
C|ITIC|20250722|10:07:22.384490|S|1|203.4|0|1
C|ITIC|20250722|10:07:22.384559|S|1|203.4|0|1
C|ITIC|20250722|10:07:22.384622|S|1|203.4|0|1
C|ITIC|20250722|10:07:22.384683|S|1|203.4|0|1
C|ITIC|20250722|10:07:22.384741|S|1|203.4|0|1
C|ITIC|20250722|10:07:22.384850|S|1|203.4|0|1
C|ITIC|20250722|10:14:36.348013|S|2|204.8|0|2
C|ITIC|20250722|10:52:39.330078|S|2|204.65|0|2
C|ITIC|20250722|11:19:33.541872|S|2|204.8|0|2
C|ITIC|20250722|14:15:06.557524|S|2|205.25|0|2
C|ITIC|20250722|14:15:35.710235|S|10|205.3|0|10
C|ITIC|20250722|14:18:59.675598|S|20|205.42|0|20
C|ITIC|20250722|15:37:10.779787|S|2|206.72|0|2
C|ITIC|20250722|15:39:06.254102|S|3|206.75|0|3
C|ITIC|20250722|15:49:37.956491|S|1|206.57|0|1
C|ITIC|20250722|15:52:30.223740|S|1|206.35|0|1
C|ITIC|20250722|15:58:40.957180|S|2|206.92|0|2
C|ITM|20250722|14:08:02.980046|S|100|45.33|0|100
C|ITOS|20250722|10:00:18.675591|S|200|10.14|0|200
C|ITOS|20250722|10:01:40.888340|S|20|10.15|0|20
C|ITOS|20250722|10:02:01.740560|S|437|10.145|0|437
C|ITOS|20250722|10:02:01.740560|S|80|10.15|0|80
C|ITOS|20250722|10:02:01.740561|S|2123|10.15|0|2123
C|ITOS|20250722|10:02:01.740710|S|200|10.15|0|200
C|ITOS|20250722|10:02:01.740785|S|300|10.15|0|300
C|ITOS|20250722|10:02:01.740800|S|77|10.15|0|77
C|ITOS|20250722|10:02:01.741565|S|1000|10.15|0|1000
C|ITOS|20250722|10:02:01.742254|S|174|10.15|0|174
C|ITOS|20250722|10:02:01.743323|S|126|10.15|0|126
C|ITOS|20250722|10:02:11.744750|S|140|10.15|0|140
C|ITOS|20250722|10:05:46.101690|S|100|10.16|0|100
C|ITOS|20250722|10:05:46.101801|S|200|10.165|0|200
C|ITOS|20250722|10:05:46.101919|S|200|10.16|0|200
C|ITOS|20250722|10:05:46.101919|S|150|10.16|0|150
C|ITOS|20250722|10:17:02.418353|S|32|10.15|0|32
C|ITOS|20250722|10:18:14.416917|S|100|10.15|0|100
C|ITOS|20250722|10:24:04.904906|S|100|10.16|0|100
C|ITOS|20250722|10:50:36.756384|S|100|10.15|0|100
C|ITOS|20250722|11:02:19.787615|S|31|10.15|0|31
C|ITOS|20250722|11:02:55.757084|S|6|10.15|0|6
C|ITOS|20250722|11:03:12.914972|S|6|10.15|0|6
C|ITOS|20250722|11:07:16.427332|S|16|10.15|0|16
C|ITOS|20250722|11:16:46.318215|S|100|10.145|0|100
C|ITOS|20250722|11:17:33.825665|S|245|10.14|0|245
C|ITOS|20250722|11:23:13.253109|S|1|10.13|0|1
C|ITOS|20250722|11:29:38.018466|S|7|10.135|0|7
C|ITOS|20250722|11:50:22.220263|S|100|10.14|0|100
C|ITOS|20250722|11:54:16.863323|S|100|10.14|0|100
C|ITOS|20250722|11:55:54.432812|S|31|10.13|0|31
C|ITOS|20250722|11:59:01.012968|S|29|10.14|0|29
C|ITOS|20250722|11:59:01.012969|S|71|10.14|0|71
C|ITOS|20250722|12:02:13.681467|S|82|10.13|0|82
C|ITOS|20250722|12:06:44.874900|S|100|10.135|0|100
C|ITOS|20250722|12:10:46.918117|S|23|10.14|0|23
C|ITOS|20250722|12:10:55.163976|S|58|10.13|0|58
C|ITOS|20250722|12:11:38.664197|S|31|10.13|0|31
C|ITOS|20250722|12:15:35.704234|S|100|10.13|0|100
C|ITOS|20250722|12:16:45.857208|S|100|10.13|0|100
C|ITOS|20250722|12:31:51.320667|S|6|10.13|0|6
C|ITOS|20250722|12:33:36.839408|S|100|10.13|0|100
C|ITOS|20250722|12:42:11.511812|S|100|10.125|0|100
C|ITOS|20250722|12:45:39.718561|S|32|10.12|0|32
C|ITOS|20250722|13:03:46.063969|S|100|10.13|0|100
C|ITOS|20250722|13:08:39.159948|S|27|10.13|0|27
C|ITOS|20250722|13:30:19.829904|S|31|10.11|0|31
C|ITOS|20250722|13:32:36.611433|S|100|10.12|0|100
C|ITOS|20250722|13:48:43.735157|S|100|10.12|0|100
C|ITOS|20250722|13:53:15.796454|S|100|10.115|0|100
C|ITOS|20250722|14:01:48.288705|S|31|10.11|0|31
C|ITOS|20250722|14:02:47.453136|S|100|10.115|0|100
C|ITOS|20250722|14:07:17.910336|S|100|10.115|0|100
C|ITOS|20250722|14:16:09.408992|S|100|10.115|0|100
C|ITOS|20250722|14:27:51.972093|S|100|10.1|0|100
C|ITOS|20250722|14:27:51.972093|S|100|10.1|0|100
C|ITOS|20250722|14:27:51.972093|S|188|10.1|0|188
C|ITOS|20250722|14:27:51.972093|S|100|10.1|0|100
C|ITOS|20250722|14:31:31.433814|S|10|10.1|0|10
C|ITOS|20250722|14:31:43.843592|S|2|10.1|0|2
C|ITOS|20250722|14:31:43.843592|S|93|10.1|0|93
C|ITOS|20250722|14:33:16.750781|S|7|10.1|0|7
C|ITOS|20250722|14:33:16.750781|S|24|10.1|0|24
C|ITOS|20250722|14:33:53.500941|S|2|10.1|0|2
C|ITOS|20250722|14:34:07.916221|S|26|10.1|0|26
C|ITOS|20250722|14:34:07.916221|S|74|10.1|0|74
C|ITOS|20250722|14:34:10.175557|S|100|10.11|0|100
C|ITOS|20250722|14:35:41.121396|S|100|10.1|0|100
C|ITOS|20250722|14:35:57.998122|S|100|10.1|0|100
C|ITOS|20250722|14:39:41.034051|S|38|10.105|0|38
C|ITOS|20250722|14:39:58.384793|S|16|10.105|0|16
C|ITOS|20250722|14:43:38.071128|S|16|10.11|0|16
C|ITOS|20250722|14:44:08.955089|S|38|10.105|0|38
C|ITOS|20250722|14:48:36.854367|S|38|10.105|0|38
C|ITOS|20250722|14:54:09.021068|S|8|10.1|0|8
C|ITOS|20250722|14:54:55.905137|S|12|10.1|0|12
C|ITOS|20250722|14:55:59.471043|S|16|10.11|0|16
C|ITOS|20250722|14:57:20.774736|S|8|10.1|0|8
C|ITOS|20250722|15:00:05.610678|S|100|10.11|0|100
C|ITOS|20250722|15:00:06.604696|S|16|10.11|0|16
C|ITOS|20250722|15:00:16.543358|S|127|10.11|0|127
C|ITOS|20250722|15:00:16.543358|S|73|10.11|0|73
C|ITOS|20250722|15:02:00.590272|S|38|10.11|0|38
C|ITOS|20250722|15:03:09.174338|S|36|10.1|0|36
C|ITOS|20250722|15:04:10.240655|S|100|10.11|0|100
C|ITOS|20250722|15:04:13.736771|S|16|10.11|0|16
C|ITOS|20250722|15:04:45.213095|S|31|10.1|0|31
C|ITOS|20250722|15:06:28.499866|S|38|10.11|0|38
C|ITOS|20250722|15:08:20.868783|S|16|10.11|0|16
C|ITOS|20250722|15:08:44.706292|S|5|10.11|0|5
C|ITOS|20250722|15:09:54.593039|S|35|10.1|0|35
C|ITOS|20250722|15:10:28.905369|S|8|10.1|0|8
C|ITOS|20250722|15:10:51.277961|S|7|10.1|0|7
C|ITOS|20250722|15:10:56.413118|S|38|10.105|0|38
C|ITOS|20250722|15:11:38.856784|S|100|10.11|0|100
C|ITOS|20250722|15:12:00.862360|S|42|10.1|0|42
C|ITOS|20250722|15:12:28.002931|S|16|10.11|0|16
C|ITOS|20250722|15:14:39.831674|S|5|10.11|0|5
C|ITOS|20250722|15:14:59.303301|S|86|10.11|0|86
C|ITOS|20250722|15:14:59.303301|S|121|10.11|0|121
C|ITOS|20250722|15:14:59.303301|S|358|10.11|0|358
C|ITOS|20250722|15:15:12.329198|S|100|10.11|0|100
C|ITOS|20250722|15:15:24.320172|S|38|10.11|0|38
C|ITOS|20250722|15:16:05.105165|S|8|10.1|0|8
C|ITOS|20250722|15:16:35.145604|S|16|10.11|0|16
C|ITOS|20250722|15:20:20.715338|S|5|10.11|0|5
C|ITOS|20250722|15:20:42.270331|S|16|10.11|0|16
C|ITOS|20250722|15:22:34.401735|S|100|10.11|0|100
C|ITOS|20250722|15:24:20.144820|S|38|10.11|0|38
C|ITOS|20250722|15:24:49.401456|S|16|10.11|0|16
C|ITOS|20250722|15:24:55.491502|S|81|10.1|0|81
C|ITOS|20250722|15:25:41.500043|S|100|10.11|0|100
C|ITOS|20250722|15:25:44.723320|S|5|10.11|0|5
C|ITOS|20250722|15:26:36.591808|S|8|10.1|0|8
C|ITOS|20250722|15:26:45.266827|S|1000|10.1|0|1000
C|ITOS|20250722|15:26:45.266848|S|1000|10.1|0|1000
C|ITOS|20250722|15:26:45.267023|S|141|10.1|0|141
C|ITOS|20250722|15:28:00.754569|S|6|10.11|0|6
C|ITOS|20250722|15:28:48.056406|S|38|10.11|0|38
C|ITOS|20250722|15:28:56.535521|S|16|10.11|0|16
C|ITOS|20250722|15:31:03.929601|S|5|10.11|0|5
C|ITOS|20250722|15:31:36.263597|S|8|10.1|0|8
C|ITOS|20250722|15:40:03.576740|S|100|10.11|0|100
C|ITOS|20250722|15:40:39.927401|S|2|10.12|0|2
C|ITOS|20250722|15:40:39.927402|S|1|10.12|0|1
C|ITOS|20250722|15:46:39.739459|S|20|10.11|0|20
C|ITOS|20250722|15:48:29.592916|S|2|10.13|0|2
C|ITOS|20250722|15:50:10.056400|S|180|10.12|0|180
C|ITOS|20250722|15:50:10.056401|S|80|10.12|0|80
C|ITOS|20250722|15:54:30.019370|S|100|10.14|0|100
C|ITOS|20250722|15:54:30.019455|S|45|10.13|0|45
C|ITOS|20250722|15:54:30.019456|S|100|10.13|0|100
C|ITOS|20250722|15:57:46.468342|S|16|10.125|0|16
C|ITOS|20250722|15:59:31.502007|S|10|10.1|0|10
C|ITOS|20250722|15:59:33.945912|S|1|10.1|0|1
C|ITOS|20250722|15:59:33.945912|S|3|10.1|0|3
C|ITOS|20250722|15:59:38.850554|S|8|10.1|0|8
C|ITOS|20250722|15:59:44.480488|S|21|10.1|0|21
C|ITOS|20250722|15:59:44.480488|S|71|10.1|0|71
C|ITOS|20250722|15:59:47.876768|S|8|10.1|0|8
C|ITOS|20250722|15:59:48.200330|S|49|10.11|0|49
C|ITOS|20250722|15:59:48.652371|S|30|10.1|0|30
C|ITOS|20250722|15:59:49.344163|S|1|10.1|0|1
C|ITOS|20250722|15:59:50.243892|S|19|10.11|0|19
C|ITOS|20250722|15:59:50.372507|S|49|10.1|0|49
C|ITOS|20250722|15:59:50.627293|S|39|10.11|0|39
C|ITOS|20250722|15:59:50.627293|S|32|10.11|0|32
C|ITOS|20250722|15:59:52.132019|S|28|10.1|0|28
C|ITOS|20250722|15:59:52.694806|S|29|10.11|0|29
C|ITOS|20250722|15:59:52.694806|S|10|10.11|0|10
C|ITOS|20250722|15:59:53.141568|S|26|10.11|0|26
C|ITOS|20250722|15:59:54.159257|S|32|10.11|0|32
C|ITOS|20250722|15:59:54.159257|S|58|10.11|0|58
C|ITOS|20250722|15:59:54.531441|S|163|10.1|0|163
C|ITOS|20250722|15:59:54.531441|S|193|10.1|0|193
C|ITOS|20250722|15:59:54.531441|S|19|10.1|0|19
C|ITOS|20250722|15:59:54.531441|S|381|10.1|0|381
C|ITOS|20250722|15:59:55.935119|S|12|10.1|0|12
C|ITOS|20250722|15:59:56.795102|S|9|10.1|0|9
C|ITOT|20250722|09:39:38.274785|S|7|137.64|0|7
C|ITOT|20250722|09:39:38.274795|S|27|137.64|0|27
C|ITOT|20250722|09:41:28.916794|S|100|137.61|0|100
C|ITOT|20250722|09:46:05.443439|S|100|137.52|0|100
C|ITOT|20250722|09:48:04.292077|S|25|137.43|0|25
C|ITOT|20250722|09:48:10.136610|S|100|137.43|0|100
C|ITOT|20250722|09:48:10.136690|S|9|137.43|0|9
C|ITOT|20250722|09:49:02.147091|S|100|137.44|0|100
C|ITOT|20250722|09:49:28.771406|S|100|137.36|0|100
C|ITOT|20250722|09:49:31.579910|S|100|137.38|0|100
C|ITOT|20250722|09:49:31.580833|S|8|137.38|0|8
C|ITOT|20250722|09:49:31.580878|S|92|137.38|0|92
C|ITOT|20250722|09:50:38.981193|S|100|137.35|0|100
C|ITOT|20250722|09:50:43.502868|S|37|137.36|0|37
C|ITOT|20250722|09:50:43.502876|S|16|137.36|0|16
C|ITOT|20250722|09:50:43.502884|S|7|137.36|0|7
C|ITOT|20250722|09:50:49.284312|S|100|137.35|0|100
C|ITOT|20250722|09:51:18.662686|S|100|137.27|0|100
C|ITOT|20250722|09:51:19.911706|S|100|137.27|0|100
C|ITOT|20250722|09:51:21.029077|S|100|137.27|0|100
C|ITOT|20250722|09:51:23.170985|S|100|137.27|0|100
C|ITOT|20250722|09:51:24.911053|S|100|137.26|0|100
C|ITOT|20250722|09:52:13.910622|S|100|137.21|0|100
C|ITOT|20250722|09:52:34.183909|S|66|137.18|0|66
C|ITOT|20250722|09:52:34.183918|S|5|137.18|0|5
C|ITOT|20250722|09:52:34.183942|S|4|137.18|0|4
C|ITOT|20250722|09:52:34.183943|S|7|137.18|0|7
C|ITOT|20250722|09:52:34.183959|S|16|137.18|0|16
C|ITOT|20250722|09:52:34.183959|S|2|137.18|0|2
C|ITOT|20250722|09:52:38.510094|S|100|137.18|0|100
C|ITOT|20250722|09:53:04.724259|S|100|137.14|0|100
C|ITOT|20250722|09:53:05.402634|S|100|137.13|0|100
C|ITOT|20250722|09:53:07.073534|S|100|137.1|0|100
C|ITOT|20250722|09:53:07.576632|S|100|137.1|0|100
C|ITOT|20250722|09:54:02.079864|S|44|136.95|0|44
C|ITOT|20250722|09:54:02.079920|S|19|136.95|0|19
C|ITOT|20250722|09:54:27.948521|S|5|136.97|0|5
C|ITOT|20250722|09:54:27.948746|S|5|136.97|0|5
C|ITOT|20250722|09:54:27.948775|S|4|136.97|0|4
C|ITOT|20250722|09:54:32.162276|S|100|136.97|0|100
C|ITOT|20250722|09:54:44.034141|S|100|136.95|0|100
C|ITOT|20250722|09:55:00.170248|S|5|136.98|0|5
C|ITOT|20250722|09:55:00.170317|S|4|136.98|0|4
C|ITOT|20250722|09:55:00.170373|S|4|136.98|0|4
C|ITOT|20250722|09:55:10.651502|S|18|137.03|0|18
C|ITOT|20250722|09:55:10.686169|S|11|137.03|0|11
C|ITOT|20250722|09:55:10.686175|S|5|137.03|0|5
C|ITOT|20250722|09:55:10.686182|S|6|137.03|0|6
C|ITOT|20250722|09:55:10.686188|S|4|137.03|0|4
C|ITOT|20250722|09:55:10.686201|S|5|137.03|0|5
C|ITOT|20250722|09:55:18.669019|S|100|137.04|0|100
C|ITOT|20250722|09:56:01.213199|S|9|137.11|0|9
C|ITOT|20250722|09:56:01.865974|S|6|137.1|0|6
C|ITOT|20250722|09:56:01.865988|S|10|137.1|0|10
C|ITOT|20250722|09:56:01.865995|S|10|137.1|0|10
C|ITOT|20250722|09:56:01.866004|S|7|137.1|0|7
C|ITOT|20250722|09:56:03.751603|S|4|137.08|0|4
C|ITOT|20250722|09:57:51.093605|S|100|137.11|0|100
C|ITOT|20250722|09:57:53.994478|S|100|137.11|0|100
C|ITOT|20250722|09:57:56.600976|S|100|137.1|0|100
C|ITOT|20250722|09:57:57.153110|S|100|137.08|0|100
C|ITOT|20250722|09:57:57.954519|S|100|137.07|0|100
C|ITOT|20250722|09:57:59.587078|S|100|137.08|0|100
C|ITOT|20250722|09:58:01.139296|S|100|137.09|0|100
C|ITOT|20250722|09:58:01.985816|S|100|137.09|0|100
C|ITOT|20250722|09:58:01.986529|S|100|137.09|0|100
C|ITOT|20250722|09:58:03.169196|S|100|137.08|0|100
C|ITOT|20250722|09:58:04.492773|S|100|137.08|0|100
C|ITOT|20250722|09:58:05.337851|S|100|137.08|0|100
C|ITOT|20250722|09:58:07.240742|S|100|137.07|0|100
C|ITOT|20250722|09:58:08.231540|S|100|137.06|0|100
C|ITOT|20250722|09:58:08.629456|S|100|137.06|0|100
C|ITOT|20250722|09:58:09.885947|S|100|137.07|0|100
C|ITOT|20250722|09:58:50.052792|S|4|137.04|0|4
C|ITOT|20250722|10:00:00.096265|S|79|137.06|0|79
C|ITOT|20250722|10:00:30.050144|S|100|137.01|0|100
C|ITOT|20250722|10:00:41.156913|S|100|136.98|0|100
C|ITOT|20250722|10:01:55.939539|S|17|136.99|0|17
C|ITOT|20250722|10:01:55.939576|S|7|136.99|0|7
C|ITOT|20250722|10:01:55.939657|S|13|136.99|0|13
C|ITOT|20250722|10:02:07.526164|S|100|136.99|0|100
C|ITOT|20250722|10:02:37.110694|S|13|136.97|0|13
C|ITOT|20250722|10:03:05.429975|S|4|136.99|0|4
C|ITOT|20250722|10:03:05.429997|S|8|136.99|0|8
C|ITOT|20250722|10:03:05.430595|S|8|136.99|0|8
C|ITOT|20250722|10:03:05.430629|S|6|136.99|0|6
C|ITOT|20250722|10:04:30.339792|S|100|136.99|0|100
C|ITOT|20250722|10:06:10.012182|S|100|137.06|0|100
C|ITOT|20250722|10:07:00.625125|S|100|137.1|0|100
C|ITOT|20250722|10:07:14.085495|S|10|137.13|0|10
C|ITOT|20250722|10:07:14.085504|S|23|137.13|0|23
C|ITOT|20250722|10:07:14.085614|S|67|137.13|0|67
C|ITOT|20250722|10:07:40.616334|S|18|137.18|0|18
C|ITOT|20250722|10:10:06.491398|S|100|137.21|0|100
C|ITOT|20250722|10:10:06.492040|S|4|137.21|0|4
C|ITOT|20250722|10:10:06.492110|S|4|137.21|0|4
C|ITOT|20250722|10:10:06.492131|S|8|137.21|0|8
C|ITOT|20250722|10:10:06.492208|S|8|137.21|0|8
C|ITOT|20250722|10:10:06.492239|S|4|137.21|0|4
C|ITOT|20250722|10:10:06.492292|S|14|137.21|0|14
C|ITOT|20250722|10:10:06.492334|S|14|137.21|0|14
C|ITOT|20250722|10:11:57.607584|S|100|137.14|0|100
C|ITOT|20250722|10:11:58.015556|S|100|137.14|0|100
C|ITOT|20250722|10:12:00.047549|S|100|137.12|0|100
C|ITOT|20250722|10:12:00.558523|S|100|137.11|0|100
C|ITOT|20250722|10:12:00.837602|S|100|137.11|0|100
C|ITOT|20250722|10:12:12.610543|S|100|137.1|0|100
C|ITOT|20250722|10:13:02.533732|S|10|137.1|0|10
C|ITOT|20250722|10:13:02.533867|S|5|137.1|0|5
C|ITOT|20250722|10:13:05.840625|S|5|137.11|0|5
C|ITOT|20250722|10:13:05.840683|S|5|137.11|0|5
C|ITOT|20250722|10:13:06.375031|S|8|137.11|0|8
C|ITOT|20250722|10:13:06.375206|S|4|137.11|0|4
C|ITOT|20250722|10:13:06.375283|S|4|137.11|0|4
C|ITOT|20250722|10:13:06.375296|S|4|137.11|0|4
C|ITOT|20250722|10:16:10.423919|S|100|137.23|0|100
C|ITOT|20250722|10:17:00.017541|S|100|137.19|0|100
C|ITOT|20250722|10:17:08.554427|S|100|137.19|0|100
C|ITOT|20250722|10:17:13.045668|S|100|137.21|0|100
C|ITOT|20250722|10:17:31.938621|S|8|137.23|0|8
C|ITOT|20250722|10:17:31.938682|S|5|137.23|0|5
C|ITOT|20250722|10:17:31.939513|S|4|137.23|0|4
C|ITOT|20250722|10:17:31.939573|S|83|137.23|0|83
C|ITOT|20250722|10:17:49.278498|S|22|137.23|0|22
C|ITOT|20250722|10:17:49.278514|S|49|137.23|0|49
C|ITOT|20250722|10:17:49.278723|S|10|137.23|0|10
C|ITOT|20250722|10:17:49.279627|S|8|137.23|0|8
C|ITOT|20250722|10:19:48.379022|S|18|137.15|0|18
C|ITOT|20250722|10:19:48.379226|S|4|137.15|0|4
C|ITOT|20250722|10:19:48.379234|S|5|137.15|0|5
C|ITOT|20250722|10:19:48.379390|S|7|137.15|0|7
C|ITOT|20250722|10:21:59.777454|S|4|137.16|0|4
C|ITOT|20250722|10:22:43.548991|S|15|137.15|0|15
C|ITOT|20250722|10:22:43.550143|S|15|137.15|0|15
C|ITOT|20250722|10:22:43.550158|S|7|137.15|0|7
C|ITOT|20250722|10:22:43.550171|S|5|137.15|0|5
C|ITOT|20250722|10:22:43.550181|S|5|137.15|0|5
C|ITOT|20250722|10:22:43.550195|S|19|137.15|0|19
C|ITOT|20250722|10:22:43.550217|S|7|137.15|0|7
C|ITOT|20250722|10:22:43.550258|S|4|137.15|0|4
C|ITOT|20250722|10:22:43.550266|S|9|137.15|0|9
C|ITOT|20250722|10:22:46.287547|S|16|137.15|0|16
C|ITOT|20250722|10:22:46.287555|S|21|137.15|0|21
C|ITOT|20250722|10:27:02.433150|S|8|137.13|0|8
C|ITOT|20250722|10:35:58.836078|S|100|137.39|0|100
C|ITOT|20250722|10:35:58.836100|S|60|137.39|0|60
C|ITOT|20250722|10:35:58.836552|S|100|137.39|0|100
C|ITOT|20250722|10:35:58.837035|S|100|137.39|0|100
C|ITOT|20250722|10:35:58.839040|S|200|137.39|0|200
C|ITOT|20250722|10:35:58.839469|S|100|137.39|0|100
C|ITOT|20250722|10:40:11.446771|S|8|137.33|0|8
C|ITOT|20250722|10:40:11.446801|S|10|137.33|0|10
C|ITOT|20250722|10:40:12.883789|S|100|137.32|0|100
C|ITOT|20250722|10:44:57.625560|S|1|137.36|0|1
C|ITOT|20250722|10:48:40.347802|S|4|137.3|0|4
C|ITOT|20250722|10:48:40.347839|S|8|137.3|0|8
C|ITOT|20250722|10:48:40.351794|S|5|137.3|0|5
C|ITOT|20250722|10:48:40.352040|S|8|137.3|0|8
C|ITOT|20250722|10:48:40.352072|S|11|137.3|0|11
C|ITOT|20250722|10:48:40.352086|S|4|137.3|0|4
C|ITOT|20250722|10:48:43.179161|S|100|137.29|0|100
C|ITOT|20250722|10:48:46.133775|S|4|137.29|0|4
C|ITOT|20250722|10:51:51.866742|S|100|137.29|0|100
C|ITOT|20250722|10:57:35.186617|S|100|137.41|0|100
C|ITOT|20250722|10:58:30.447129|S|6|137.41|0|6
C|ITOT|20250722|10:58:30.448875|S|4|137.41|0|4
C|ITOT|20250722|10:58:30.453035|S|1|137.41|0|1
C|ITOT|20250722|10:59:00.048893|S|100|137.41|0|100
C|ITOT|20250722|11:02:00.256433|S|100|137.37|0|100
C|ITOT|20250722|11:03:37.692078|S|8|137.34|0|8
C|ITOT|20250722|11:03:37.692291|S|4|137.34|0|4
C|ITOT|20250722|11:03:37.692606|S|7|137.34|0|7
C|ITOT|20250722|11:04:02.094700|S|7|137.36|0|7
C|ITOT|20250722|11:04:02.094813|S|7|137.36|0|7
C|ITOT|20250722|11:04:02.095155|S|6|137.36|0|6
C|ITOT|20250722|11:04:02.595088|S|9|137.36|0|9
C|ITOT|20250722|11:04:02.985701|S|5|137.36|0|5
C|ITOT|20250722|11:04:02.985779|S|4|137.36|0|4
C|ITOT|20250722|11:04:02.985797|S|27|137.36|0|27
C|ITOT|20250722|11:04:02.985814|S|5|137.36|0|5
C|ITOT|20250722|11:04:02.985868|S|12|137.36|0|12
C|ITOT|20250722|11:04:21.968003|S|24|137.36|0|24
C|ITOT|20250722|11:06:01.812467|S|4|137.36|0|4
C|ITOT|20250722|11:06:01.812486|S|4|137.36|0|4
C|ITOT|20250722|11:06:01.812493|S|4|137.36|0|4
C|ITOT|20250722|11:07:30.774706|S|6|137.4|0|6
C|ITOT|20250722|11:07:31.180938|S|6|137.4|0|6
C|ITOT|20250722|11:13:54.014750|S|100|137.35|0|100
C|ITOT|20250722|11:14:04.651264|S|10|137.36|0|10
C|ITOT|20250722|11:16:59.312178|S|51|137.28|0|51
C|ITOT|20250722|11:16:59.312375|S|5|137.28|0|5
C|ITOT|20250722|11:16:59.312384|S|14|137.28|0|14
C|ITOT|20250722|11:16:59.312991|S|9|137.28|0|9
C|ITOT|20250722|11:16:59.314427|S|16|137.28|0|16
C|ITOT|20250722|11:16:59.314807|S|5|137.28|0|5
C|ITOT|20250722|11:19:00.814022|S|9|137.33|0|9
C|ITOT|20250722|11:19:00.814029|S|8|137.33|0|8
C|ITOT|20250722|11:19:00.814061|S|6|137.33|0|6
C|ITOT|20250722|11:19:00.814296|S|29|137.33|0|29
C|ITOT|20250722|11:19:00.814333|S|11|137.33|0|11
C|ITOT|20250722|11:19:01.828079|S|6|137.33|0|6
C|ITOT|20250722|11:21:01.696120|S|7|137.37|0|7
C|ITOT|20250722|11:21:01.696136|S|4|137.37|0|4
C|ITOT|20250722|11:28:03.565086|S|100|137.38|0|100
C|ITOT|20250722|11:29:33.679867|S|30|137.36|0|30
C|ITOT|20250722|11:30:16.131068|S|100|137.33|0|100
C|ITOT|20250722|11:32:58.172687|S|100|137.4|0|100
C|ITOT|20250722|11:33:03.029533|S|100|137.4|0|100
C|ITOT|20250722|11:34:46.515354|S|100|137.44|0|100
C|ITOT|20250722|11:35:05.772647|S|31|137.43|0|31
C|ITOT|20250722|11:35:05.772774|S|69|137.43|0|69
C|ITOT|20250722|11:35:33.306812|S|5|137.43|0|5
C|ITOT|20250722|11:35:33.306876|S|4|137.43|0|4
C|ITOT|20250722|11:35:34.676877|S|6|137.43|0|6
C|ITOT|20250722|11:35:34.703753|S|4|137.43|0|4
C|ITOT|20250722|11:35:35.558673|S|19|137.43|0|19
C|ITOT|20250722|11:35:35.558682|S|18|137.43|0|18
C|ITOT|20250722|11:36:13.969975|S|63|137.42|0|63
C|ITOT|20250722|11:37:47.370356|S|6|137.43|0|6
C|ITOT|20250722|11:37:47.370366|S|4|137.43|0|4
C|ITOT|20250722|11:38:23.676033|S|15|137.41|0|15
C|ITOT|20250722|11:38:23.676068|S|5|137.41|0|5
C|ITOT|20250722|11:39:30.091632|S|5|137.34|0|5
C|ITOT|20250722|11:39:30.092311|S|7|137.34|0|7
C|ITOT|20250722|11:41:13.384858|S|100|137.3|0|100
C|ITOT|20250722|11:41:32.004604|S|100|137.32|0|100
C|ITOT|20250722|11:42:50.497236|S|100|137.34|0|100
C|ITOT|20250722|11:43:12.054174|S|100|137.35|0|100
C|ITOT|20250722|11:43:33.695798|S|6|137.34|0|6
C|ITOT|20250722|11:43:33.695847|S|4|137.34|0|4
C|ITOT|20250722|11:43:33.695925|S|5|137.34|0|5
C|ITOT|20250722|11:43:33.696769|S|6|137.34|0|6
C|ITOT|20250722|11:43:45.307359|S|100|137.32|0|100
C|ITOT|20250722|11:44:08.175393|S|100|137.32|0|100
C|ITOT|20250722|11:45:57.544304|S|100|137.37|0|100
C|ITOT|20250722|11:50:40.253217|S|100|137.39|0|100
C|ITOT|20250722|11:53:45.123469|S|100|137.39|0|100
C|ITOT|20250722|11:54:49.969909|S|100|137.39|0|100
C|ITOT|20250722|11:55:37.024809|S|100|137.4|0|100
C|ITOT|20250722|12:02:33.467182|S|16|137.32|0|16
C|ITOT|20250722|12:03:03.011829|S|100|137.3|0|100
C|ITOT|20250722|12:03:10.857411|S|69|137.32|0|69
C|ITOT|20250722|12:03:10.857603|S|23|137.32|0|23
C|ITOT|20250722|12:03:25.207645|S|100|137.33|0|100
C|ITOT|20250722|12:04:21.123466|S|100|137.34|0|100
C|ITOT|20250722|12:04:56.807590|S|9|137.34|0|9
C|ITOT|20250722|12:04:56.807613|S|17|137.34|0|17
C|ITOT|20250722|12:05:02.191480|S|100|137.35|0|100
C|ITOT|20250722|12:06:46.868831|S|12|137.38|0|12
C|ITOT|20250722|12:13:14.813887|S|8|137.32|0|8
C|ITOT|20250722|12:13:15.061320|S|4|137.32|0|4
C|ITOT|20250722|12:13:15.061950|S|6|137.32|0|6
C|ITOT|20250722|12:13:15.194753|S|4|137.32|0|4
C|ITOT|20250722|12:13:18.372969|S|78|137.32|0|78
C|ITOT|20250722|12:13:52.283522|S|20|137.31|0|20
C|ITOT|20250722|12:13:52.283544|S|5|137.31|0|5
C|ITOT|20250722|12:13:52.283581|S|5|137.31|0|5
C|ITOT|20250722|12:13:52.283588|S|6|137.31|0|6
C|ITOT|20250722|12:13:52.286763|S|14|137.31|0|14
C|ITOT|20250722|12:13:52.286769|S|8|137.31|0|8
C|ITOT|20250722|12:13:52.286959|S|4|137.31|0|4
C|ITOT|20250722|12:14:10.926733|S|7|137.33|0|7
C|ITOT|20250722|12:14:10.926748|S|6|137.33|0|6
C|ITOT|20250722|12:14:10.926786|S|19|137.33|0|19
C|ITOT|20250722|12:17:01.068376|S|5|137.4|0|5
C|ITOT|20250722|12:17:01.070152|S|8|137.4|0|8
C|ITOT|20250722|12:17:01.070160|S|6|137.4|0|6
C|ITOT|20250722|12:17:01.070185|S|4|137.4|0|4
C|ITOT|20250722|12:17:01.070199|S|6|137.4|0|6
C|ITOT|20250722|12:17:13.972543|S|4|137.42|0|4
C|ITOT|20250722|12:17:13.972558|S|4|137.42|0|4
C|ITOT|20250722|12:17:13.972562|S|5|137.42|0|5
C|ITOT|20250722|12:17:13.972604|S|5|137.42|0|5
C|ITOT|20250722|12:17:13.972612|S|7|137.42|0|7
C|ITOT|20250722|12:17:30.177515|S|6|137.45|0|6
C|ITOT|20250722|12:17:30.177524|S|25|137.45|0|25
C|ITOT|20250722|12:17:30.177533|S|4|137.45|0|4
C|ITOT|20250722|12:17:57.527488|S|7|137.44|0|7
C|ITOT|20250722|12:17:57.527499|S|8|137.44|0|8
C|ITOT|20250722|12:18:00.774548|S|6|137.44|0|6
C|ITOT|20250722|12:18:00.774555|S|6|137.44|0|6
C|ITOT|20250722|12:18:00.774685|S|4|137.44|0|4
C|ITOT|20250722|12:18:00.774697|S|5|137.44|0|5
C|ITOT|20250722|12:18:00.774722|S|21|137.44|0|21
C|ITOT|20250722|12:18:00.774803|S|4|137.44|0|4
C|ITOT|20250722|12:18:00.775220|S|18|137.44|0|18
C|ITOT|20250722|12:21:40.034709|S|100|137.43|0|100
C|ITOT|20250722|12:23:00.575986|S|100|137.37|0|100
C|ITOT|20250722|12:24:26.882601|S|100|137.38|0|100
C|ITOT|20250722|12:25:47.929447|S|7|137.33|0|7
C|ITOT|20250722|12:25:47.929482|S|17|137.33|0|17
C|ITOT|20250722|12:25:47.929490|S|76|137.33|0|76
C|ITOT|20250722|12:27:10.832415|S|100|137.29|0|100
C|ITOT|20250722|12:27:28.229657|S|100|137.27|0|100
C|ITOT|20250722|12:27:54.758496|S|100|137.28|0|100
C|ITOT|20250722|12:28:11.444233|S|100|137.26|0|100
C|ITOT|20250722|12:28:30.770942|S|100|137.22|0|100
C|ITOT|20250722|12:28:31.159320|S|36|137.21|0|36
C|ITOT|20250722|12:28:31.159349|S|36|137.21|0|36
C|ITOT|20250722|12:31:25.668183|S|100|137.27|0|100
C|ITOT|20250722|12:32:00.010601|S|37|137.3|0|37
C|ITOT|20250722|12:32:00.010610|S|16|137.3|0|16
C|ITOT|20250722|12:35:00.016013|S|18|137.3|0|18
C|ITOT|20250722|12:36:29.820071|S|100|137.3|0|100
C|ITOT|20250722|12:41:17.150772|S|100|137.21|0|100
C|ITOT|20250722|12:45:45.591131|S|100|137.29|0|100
C|ITOT|20250722|12:45:48.517724|S|4|137.29|0|4
C|ITOT|20250722|12:45:48.517739|S|7|137.29|0|7
C|ITOT|20250722|12:45:48.517762|S|6|137.29|0|6
C|ITOT|20250722|12:45:48.517776|S|6|137.29|0|6
C|ITOT|20250722|12:45:48.517784|S|8|137.29|0|8
C|ITOT|20250722|12:45:48.518171|S|11|137.29|0|11
C|ITOT|20250722|12:45:48.518919|S|4|137.29|0|4
C|ITOT|20250722|12:45:50.808862|S|13|137.29|0|13
C|ITOT|20250722|12:46:16.192448|S|100|137.26|0|100
C|ITOT|20250722|12:46:16.192767|S|50|137.26|0|50
C|ITOT|20250722|12:46:16.192811|S|5|137.26|0|5
C|ITOT|20250722|12:46:16.195519|S|4|137.26|0|4
C|ITOT|20250722|12:46:16.213297|S|8|137.26|0|8
C|ITOT|20250722|12:46:16.213322|S|4|137.26|0|4
C|ITOT|20250722|12:52:19.404286|S|100|137.38|0|100
C|ITOT|20250722|12:54:04.334175|S|100|137.39|0|100
C|ITOT|20250722|12:55:25.602547|S|12|137.38|0|12
C|ITOT|20250722|12:55:25.602547|S|100|137.38|0|100
C|ITOT|20250722|12:55:38.910697|S|4|137.37|0|4
C|ITOT|20250722|12:55:38.910706|S|6|137.37|0|6
C|ITOT|20250722|12:55:38.910806|S|2|137.37|0|2
C|ITOT|20250722|12:55:48.173686|S|4|137.36|0|4
C|ITOT|20250722|12:55:48.173702|S|4|137.36|0|4
C|ITOT|20250722|12:55:48.193929|S|4|137.36|0|4
C|ITOT|20250722|12:55:48.194349|S|1|137.36|0|1
C|ITOT|20250722|12:59:03.523335|S|100|137.4|0|100
C|ITOT|20250722|12:59:09.470141|S|100|137.39|0|100
C|ITOT|20250722|12:59:18.490996|S|100|137.39|0|100
C|ITOT|20250722|12:59:37.032796|S|100|137.38|0|100
C|ITOT|20250722|13:01:59.419884|S|100|137.41|0|100
C|ITOT|20250722|13:02:25.788959|S|18|137.41|0|18
C|ITOT|20250722|13:02:25.788959|S|100|137.41|0|100
C|ITOT|20250722|13:02:27.855400|S|4|137.41|0|4
C|ITOT|20250722|13:02:27.855406|S|4|137.41|0|4
C|ITOT|20250722|13:02:27.855440|S|4|137.41|0|4
C|ITOT|20250722|13:02:52.710295|S|100|137.4|0|100
C|ITOT|20250722|13:02:52.722247|S|14|137.41|0|14
C|ITOT|20250722|13:08:55.319124|S|100|137.38|0|100
C|ITOT|20250722|13:15:37.915816|S|35|137.46|0|35
C|ITOT|20250722|13:15:37.915816|S|100|137.46|0|100
C|ITOT|20250722|13:16:52.680911|S|4|137.46|0|4
C|ITOT|20250722|13:16:52.680982|S|3|137.46|0|3
C|ITOT|20250722|13:18:18.108208|S|86|137.46|0|86
C|ITOT|20250722|13:18:42.113758|S|100|137.48|0|100
C|ITOT|20250722|13:19:07.426588|S|100|137.5|0|100
C|ITOT|20250722|13:19:15.073209|S|100|137.49|0|100
C|ITOT|20250722|13:23:24.665274|S|5|137.52|0|5
C|ITOT|20250722|13:23:24.665294|S|7|137.52|0|7
C|ITOT|20250722|13:25:55.217645|S|100|137.56|0|100
C|ITOT|20250722|13:26:09.510762|S|100|137.56|0|100
C|ITOT|20250722|13:26:12.405664|S|27|137.56|0|27
C|ITOT|20250722|13:26:12.405678|S|7|137.56|0|7
C|ITOT|20250722|13:26:12.405688|S|10|137.56|0|10
C|ITOT|20250722|13:26:18.760259|S|100|137.55|0|100
C|ITOT|20250722|13:26:33.769575|S|100|137.56|0|100
C|ITOT|20250722|13:26:57.046428|S|100|137.56|0|100
C|ITOT|20250722|13:28:23.255906|S|28|137.61|0|28
C|ITOT|20250722|13:28:23.255917|S|5|137.61|0|5
C|ITOT|20250722|13:28:23.255926|S|30|137.61|0|30
C|ITOT|20250722|13:28:23.255932|S|9|137.61|0|9
C|ITOT|20250722|13:28:23.256170|S|5|137.61|0|5
C|ITOT|20250722|13:28:23.256262|S|23|137.61|0|23
C|ITOT|20250722|13:28:27.372954|S|9|137.64|0|9
C|ITOT|20250722|13:28:27.373066|S|4|137.64|0|4
C|ITOT|20250722|13:28:27.373166|S|44|137.64|0|44
C|ITOT|20250722|13:29:45.031585|S|7|137.64|0|7
C|ITOT|20250722|13:30:17.491165|S|4|137.64|0|4
C|ITOT|20250722|13:30:17.583849|S|5|137.64|0|5
C|ITOT|20250722|13:30:17.583910|S|3|137.64|0|3
C|ITOT|20250722|13:31:17.692785|S|100|137.64|0|100
C|ITOT|20250722|13:31:51.061215|S|4|137.61|0|4
C|ITOT|20250722|13:31:51.061365|S|4|137.61|0|4
C|ITOT|20250722|13:31:52.017433|S|4|137.61|0|4
C|ITOT|20250722|13:37:32.283201|S|4|137.63|0|4
C|ITOT|20250722|13:40:17.938548|S|8|137.6|0|8
C|ITOT|20250722|13:40:17.938562|S|16|137.6|0|16
C|ITOT|20250722|13:40:35.217543|S|29|137.58|0|29
C|ITOT|20250722|13:40:36.916756|S|100|137.58|0|100
C|ITOT|20250722|13:41:09.847818|S|100|137.56|0|100
C|ITOT|20250722|13:41:25.885668|S|100|137.55|0|100
C|ITOT|20250722|13:42:03.834758|S|100|137.51|0|100
C|ITOT|20250722|13:43:56.365563|S|100|137.56|0|100
C|ITOT|20250722|13:43:56.365776|S|5|137.57|0|5
C|ITOT|20250722|13:44:12.675744|S|100|137.56|0|100
C|ITOT|20250722|13:45:57.474286|S|100|137.55|0|100
C|ITOT|20250722|13:47:28.980874|S|100|137.56|0|100
C|ITOT|20250722|13:47:51.165020|S|100|137.55|0|100
C|ITOT|20250722|13:48:04.198456|S|65|137.55|0|65
C|ITOT|20250722|13:48:36.297569|S|100|137.55|0|100
C|ITOT|20250722|13:51:48.401300|S|100|137.53|0|100
C|ITOT|20250722|13:52:26.039535|S|100|137.52|0|100
C|ITOT|20250722|13:53:11.627538|S|5|137.52|0|5
C|ITOT|20250722|13:53:11.627547|S|4|137.52|0|4
C|ITOT|20250722|13:53:11.627888|S|91|137.52|0|91
C|ITOT|20250722|13:54:05.522349|S|5|137.52|0|5
C|ITOT|20250722|13:54:05.522687|S|6|137.52|0|6
C|ITOT|20250722|13:54:05.523021|S|5|137.52|0|5
C|ITOT|20250722|13:54:05.523570|S|6|137.52|0|6
C|ITOT|20250722|13:54:05.523600|S|4|137.52|0|4
C|ITOT|20250722|13:57:09.015262|S|11|137.52|0|11
C|ITOT|20250722|13:57:09.015286|S|1|137.52|0|1
C|ITOT|20250722|13:58:57.758827|S|6|137.5|0|6
C|ITOT|20250722|14:00:13.165538|S|100|137.51|0|100
C|ITOT|20250722|14:00:57.165891|S|100|137.56|0|100
C|ITOT|20250722|14:02:03.063758|S|11|137.57|0|11
C|ITOT|20250722|14:02:03.063827|S|10|137.57|0|10
C|ITOT|20250722|14:02:03.145756|S|7|137.57|0|7
C|ITOT|20250722|14:02:03.148633|S|1|137.57|0|1
C|ITOT|20250722|14:04:31.679728|S|100|137.56|0|100
C|ITOT|20250722|14:04:31.680291|S|100|137.57|0|100
C|ITOT|20250722|14:05:11.571948|S|100|137.55|0|100
C|ITOT|20250722|14:05:18.284945|S|5|137.56|0|5
C|ITOT|20250722|14:07:04.051292|S|9|137.57|0|9
C|ITOT|20250722|14:07:14.506519|S|4|137.58|0|4
C|ITOT|20250722|14:07:23.278620|S|12|137.59|0|12
C|ITOT|20250722|14:15:11.522120|S|28|137.54|0|28
C|ITOT|20250722|14:15:11.526278|S|100|137.54|0|100
C|ITOT|20250722|14:17:06.072015|S|100|137.54|0|100
C|ITOT|20250722|14:17:26.231522|S|4|137.53|0|4
C|ITOT|20250722|14:17:26.231882|S|5|137.53|0|5
C|ITOT|20250722|14:17:26.232348|S|4|137.53|0|4
C|ITOT|20250722|14:17:29.010258|S|5|137.53|0|5
C|ITOT|20250722|14:17:29.110393|S|95|137.53|0|95
C|ITOT|20250722|14:17:36.014620|S|4|137.52|0|4
C|ITOT|20250722|14:17:36.014630|S|4|137.52|0|4
C|ITOT|20250722|14:17:36.014637|S|6|137.52|0|6
C|ITOT|20250722|14:17:37.653110|S|5|137.51|0|5
C|ITOT|20250722|14:17:37.653118|S|26|137.51|0|26
C|ITOT|20250722|14:17:37.653138|S|30|137.51|0|30
C|ITOT|20250722|14:17:37.653139|S|39|137.51|0|39
C|ITOT|20250722|14:17:47.322958|S|100|137.5|0|100
C|ITOT|20250722|14:17:47.355834|S|8|137.5|0|8
C|ITOT|20250722|14:17:51.936889|S|100|137.47|0|100
C|ITOT|20250722|14:17:51.937168|S|100|137.47|0|100
C|ITOT|20250722|14:17:52.361763|S|100|137.47|0|100
C|ITOT|20250722|14:17:55.778120|S|100|137.45|0|100
C|ITOT|20250722|14:17:55.835117|S|4|137.45|0|4
C|ITOT|20250722|14:17:55.835171|S|4|137.45|0|4
C|ITOT|20250722|14:17:56.959311|S|100|137.44|0|100
C|ITOT|20250722|14:17:57.883357|S|100|137.43|0|100
C|ITOT|20250722|14:17:58.421058|S|100|137.42|0|100
C|ITOT|20250722|14:17:58.697964|S|100|137.42|0|100
C|ITOT|20250722|14:17:59.514428|S|100|137.4|0|100
C|ITOT|20250722|14:18:00.035663|S|54|137.39|0|54
C|ITOT|20250722|14:18:00.035673|S|11|137.39|0|11
C|ITOT|20250722|14:18:00.035700|S|33|137.39|0|33
C|ITOT|20250722|14:18:00.035739|S|2|137.39|0|2
C|ITOT|20250722|14:18:00.165648|S|100|137.4|0|100
C|ITOT|20250722|14:18:01.676690|S|6|137.37|0|6
C|ITOT|20250722|14:18:01.676710|S|4|137.37|0|4
C|ITOT|20250722|14:18:01.676722|S|5|137.37|0|5
C|ITOT|20250722|14:18:01.677016|S|5|137.37|0|5
C|ITOT|20250722|14:18:01.677025|S|14|137.37|0|14
C|ITOT|20250722|14:18:04.154981|S|100|137.33|0|100
C|ITOT|20250722|14:18:04.474926|S|33|137.35|0|33
C|ITOT|20250722|14:18:04.474976|S|7|137.35|0|7
C|ITOT|20250722|14:18:04.475067|S|4|137.35|0|4
C|ITOT|20250722|14:18:04.475105|S|5|137.35|0|5
C|ITOT|20250722|14:18:04.475121|S|8|137.35|0|8
C|ITOT|20250722|14:18:04.477710|S|7|137.35|0|7
C|ITOT|20250722|14:18:04.477861|S|5|137.35|0|5
C|ITOT|20250722|14:18:04.669564|S|5|137.36|0|5
C|ITOT|20250722|14:18:04.669587|S|12|137.36|0|12
C|ITOT|20250722|14:18:04.669784|S|7|137.36|0|7
C|ITOT|20250722|14:18:04.669975|S|76|137.36|0|76
C|ITOT|20250722|14:18:05.508704|S|59|137.35|0|59
C|ITOT|20250722|14:18:05.508720|S|6|137.35|0|6
C|ITOT|20250722|14:18:05.508731|S|5|137.35|0|5
C|ITOT|20250722|14:18:05.508760|S|30|137.35|0|30
C|ITOT|20250722|14:18:06.765725|S|100|137.39|0|100
C|ITOT|20250722|14:18:11.306864|S|100|137.42|0|100
C|ITOT|20250722|14:18:15.361708|S|100|137.42|0|100
C|ITOT|20250722|14:18:18.153669|S|100|137.42|0|100
C|ITOT|20250722|14:19:02.253353|S|19|137.47|0|19
C|ITOT|20250722|14:19:02.253361|S|30|137.47|0|30
C|ITOT|20250722|14:19:18.406821|S|8|137.44|0|8
C|ITOT|20250722|14:19:18.406903|S|92|137.44|0|92
C|ITOT|20250722|14:19:20.679238|S|4|137.45|0|4
C|ITOT|20250722|14:19:20.679294|S|11|137.45|0|11
C|ITOT|20250722|14:19:30.763389|S|100|137.46|0|100
C|ITOT|20250722|14:19:34.758395|S|100|137.47|0|100
C|ITOT|20250722|14:19:45.875619|S|27|137.49|0|27
C|ITOT|20250722|14:20:50.976112|S|100|137.48|0|100
C|ITOT|20250722|14:21:02.870751|S|100|137.48|0|100
C|ITOT|20250722|14:21:21.463727|S|100|137.49|0|100
C|ITOT|20250722|14:21:29.711287|S|100|137.51|0|100
C|ITOT|20250722|14:21:40.105796|S|100|137.52|0|100
C|ITOT|20250722|14:21:55.199756|S|100|137.54|0|100
C|ITOT|20250722|14:21:55.234636|S|26|137.53|0|26
C|ITOT|20250722|14:21:55.234644|S|15|137.53|0|15
C|ITOT|20250722|14:21:55.325243|S|5|137.53|0|5
C|ITOT|20250722|14:21:58.031110|S|100|137.54|0|100
C|ITOT|20250722|14:22:22.308891|S|100|137.56|0|100
C|ITOT|20250722|14:22:28.470942|S|100|137.56|0|100
C|ITOT|20250722|14:22:35.858105|S|100|137.55|0|100
C|ITOT|20250722|14:23:23.563065|S|100|137.54|0|100
C|ITOT|20250722|14:24:23.316809|S|100|137.55|0|100
C|ITOT|20250722|14:24:39.651652|S|100|137.55|0|100
C|ITOT|20250722|14:31:25.395500|S|14|137.55|0|14
C|ITOT|20250722|14:38:34.755083|S|8|137.68|0|8
C|ITOT|20250722|14:38:55.838698|S|9|137.68|0|9
C|ITOT|20250722|14:38:55.838706|S|10|137.68|0|10
C|ITOT|20250722|14:38:56.594901|S|8|137.68|0|8
C|ITOT|20250722|14:38:56.594913|S|4|137.68|0|4
C|ITOT|20250722|14:38:56.594921|S|7|137.68|0|7
C|ITOT|20250722|14:38:56.594951|S|12|137.68|0|12
C|ITOT|20250722|14:38:56.595000|S|4|137.68|0|4
C|ITOT|20250722|14:38:56.595007|S|10|137.68|0|10
C|ITOT|20250722|14:41:41.163659|S|100|137.68|0|100
C|ITOT|20250722|14:42:20.452405|S|8|137.68|0|8
C|ITOT|20250722|14:42:20.452482|S|5|137.68|0|5
C|ITOT|20250722|14:42:20.452496|S|8|137.68|0|8
C|ITOT|20250722|14:42:20.452511|S|5|137.68|0|5
C|ITOT|20250722|14:43:18.532726|S|4|137.67|0|4
C|ITOT|20250722|14:43:18.532927|S|4|137.67|0|4
C|ITOT|20250722|14:45:04.579382|S|4|137.68|0|4
C|ITOT|20250722|14:45:04.579427|S|4|137.68|0|4
C|ITOT|20250722|14:45:04.579517|S|10|137.68|0|10
C|ITOT|20250722|14:45:04.579525|S|4|137.68|0|4
C|ITOT|20250722|14:45:33.827425|S|100|137.66|0|100
C|ITOT|20250722|14:46:06.259883|S|100|137.67|0|100
C|ITOT|20250722|14:49:10.546053|S|100|137.68|0|100
C|ITOT|20250722|14:49:33.047457|S|19|137.67|0|19
C|ITOT|20250722|14:49:33.047466|S|13|137.67|0|13
C|ITOT|20250722|14:50:10.650183|S|100|137.71|0|100
C|ITOT|20250722|14:50:56.773630|S|100|137.72|0|100
C|ITOT|20250722|14:52:15.416272|S|100|137.73|0|100
C|ITOT|20250722|14:52:36.442780|S|100|137.73|0|100
C|ITOT|20250722|14:53:12.798663|S|12|137.78|0|12
C|ITOT|20250722|14:53:57.963864|S|8|137.76|0|8
C|ITOT|20250722|14:53:57.963873|S|5|137.76|0|5
C|ITOT|20250722|14:53:57.963943|S|87|137.76|0|87
C|ITOT|20250722|14:59:10.912983|S|100|137.73|0|100
C|ITOT|20250722|14:59:13.655791|S|8|137.74|0|8
C|ITOT|20250722|14:59:13.655801|S|20|137.74|0|20
C|ITOT|20250722|14:59:13.655819|S|4|137.74|0|4
C|ITOT|20250722|14:59:13.655840|S|68|137.74|0|68
C|ITOT|20250722|14:59:28.983016|S|100|137.75|0|100
C|ITOT|20250722|14:59:34.016686|S|18|137.75|0|18
C|ITOT|20250722|15:00:02.926565|S|100|137.74|0|100
C|ITOT|20250722|15:05:35.958580|S|36|137.7|0|36
C|ITOT|20250722|15:06:19.090471|S|100|137.69|0|100
C|ITOT|20250722|15:06:33.591177|S|6|137.7|0|6
C|ITOT|20250722|15:08:15.238691|S|6|137.7|0|6
C|ITOT|20250722|15:08:15.246443|S|4|137.7|0|4
C|ITOT|20250722|15:08:15.246536|S|4|137.7|0|4
C|ITOT|20250722|15:08:15.804415|S|47|137.7|0|47
C|ITOT|20250722|15:09:23.472398|S|12|137.7|0|12
C|ITOT|20250722|15:13:16.034915|S|100|137.69|0|100
C|ITOT|20250722|15:13:52.946528|S|100|137.68|0|100
C|ITOT|20250722|15:14:22.464813|S|42|137.68|0|42
C|ITOT|20250722|15:17:24.213831|S|5|137.69|0|5
C|ITOT|20250722|15:17:26.351299|S|7|137.69|0|7
C|ITOT|20250722|15:17:26.351315|S|4|137.69|0|4
C|ITOT|20250722|15:17:26.351390|S|4|137.69|0|4
C|ITOT|20250722|15:17:26.351421|S|3|137.69|0|3
C|ITOT|20250722|15:19:57.665679|S|400|137.71|0|400
C|ITOT|20250722|15:19:57.665680|S|37|137.71|0|37
C|ITOT|20250722|15:20:48.430608|S|400|137.7|0|400
C|ITOT|20250722|15:21:51.574044|S|400|137.73|0|400
C|ITOT|20250722|15:23:28.631499|S|300|137.74|0|300
C|ITOT|20250722|15:23:35.766455|S|100|137.75|0|100
C|ITOT|20250722|15:23:35.766551|S|18|137.75|0|18
C|ITOT|20250722|15:23:35.766558|S|9|137.75|0|9
C|ITOT|20250722|15:23:35.766570|S|17|137.75|0|17
C|ITOT|20250722|15:25:48.263492|S|7|137.71|0|7
C|ITOT|20250722|15:25:52.474398|S|4|137.73|0|4
C|ITOT|20250722|15:25:52.474405|S|4|137.73|0|4
C|ITOT|20250722|15:25:52.905144|S|7|137.73|0|7
C|ITOT|20250722|15:25:52.905167|S|4|137.73|0|4
C|ITOT|20250722|15:25:52.905233|S|5|137.73|0|5
C|ITOT|20250722|15:25:52.913014|S|19|137.73|0|19
C|ITOT|20250722|15:25:53.626234|S|5|137.73|0|5
C|ITOT|20250722|15:26:01.011959|S|10|137.73|0|10
C|ITOT|20250722|15:26:01.011966|S|4|137.73|0|4
C|ITOT|20250722|15:26:01.997503|S|9|137.73|0|9
C|ITOT|20250722|15:26:01.997709|S|16|137.73|0|16
C|ITOT|20250722|15:26:04.936118|S|356|137.73|0|356
C|ITOT|20250722|15:26:49.832238|S|38|137.74|0|38
C|ITOT|20250722|15:26:58.888510|S|200|137.74|0|200
C|ITOT|20250722|15:27:01.342747|S|64|137.74|0|64
C|ITOT|20250722|15:27:15.197250|S|39|137.74|0|39
C|ITOT|20250722|15:27:27.630621|S|40|137.74|0|40
C|ITOT|20250722|15:27:35.856045|S|37|137.74|0|37
C|ITOT|20250722|15:27:42.511067|S|400|137.73|0|400
C|ITOT|20250722|15:28:13.925158|S|9|137.72|0|9
C|ITOT|20250722|15:28:13.925211|S|11|137.72|0|11
C|ITOT|20250722|15:28:17.739607|S|61|137.73|0|61
C|ITOT|20250722|15:29:40.183849|S|11|137.72|0|11
C|ITOT|20250722|15:29:41.077123|S|100|137.73|0|100
C|ITOT|20250722|15:29:55.119059|S|400|137.73|0|400
C|ITOT|20250722|15:30:03.966932|S|58|137.73|0|58
C|ITOT|20250722|15:30:11.863786|S|38|137.72|0|38
C|ITOT|20250722|15:30:13.789283|S|400|137.71|0|400
C|ITOT|20250722|15:30:14.028643|S|100|137.72|0|100
C|ITOT|20250722|15:30:15.942360|S|100|137.72|0|100
C|ITOT|20250722|15:30:15.942402|S|200|137.72|0|200
C|ITOT|20250722|15:30:34.092255|S|400|137.71|0|400
C|ITOT|20250722|15:30:35.895209|S|400|137.7|0|400
C|ITOT|20250722|15:30:42.535919|S|400|137.69|0|400
C|ITOT|20250722|15:30:56.461103|S|39|137.71|0|39
C|ITOT|20250722|15:30:58.203573|S|400|137.71|0|400
C|ITOT|20250722|15:31:01.591390|S|5|137.71|0|5
C|ITOT|20250722|15:31:01.591407|S|5|137.71|0|5
C|ITOT|20250722|15:31:01.591736|S|5|137.71|0|5
C|ITOT|20250722|15:31:01.591751|S|7|137.71|0|7
C|ITOT|20250722|15:31:05.922594|S|100|137.71|0|100
C|ITOT|20250722|15:31:09.500693|S|61|137.71|0|61
C|ITOT|20250722|15:31:27.173069|S|58|137.73|0|58
C|ITOT|20250722|15:31:28.581619|S|7|137.72|0|7
C|ITOT|20250722|15:31:36.556086|S|42|137.73|0|42
C|ITOT|20250722|15:31:38.480041|S|100|137.73|0|100
C|ITOT|20250722|15:32:17.901829|S|55|137.74|0|55
C|ITOT|20250722|15:32:20.902864|S|51|137.74|0|51
C|ITOT|20250722|15:32:37.612399|S|50|137.74|0|50
C|ITOT|20250722|15:32:39.970827|S|52|137.74|0|52
C|ITOT|20250722|15:32:46.104874|S|61|137.73|0|61
C|ITOT|20250722|15:32:52.773942|S|50|137.73|0|50
C|ITOT|20250722|15:32:52.780577|S|289|137.73|0|289
C|ITOT|20250722|15:32:54.246533|S|68|137.73|0|68
C|ITOT|20250722|15:32:58.442305|S|76|137.73|0|76
C|ITOT|20250722|15:33:01.871100|S|41|137.73|0|41
C|ITOT|20250722|15:33:39.332308|S|6|137.73|0|6
C|ITOT|20250722|15:33:39.332333|S|4|137.73|0|4
C|ITOT|20250722|15:33:39.332442|S|90|137.73|0|90
C|ITOT|20250722|15:33:39.332442|S|4|137.73|0|4
C|ITOT|20250722|15:34:09.169137|S|67|137.75|0|67
C|ITOT|20250722|15:34:16.152685|S|400|137.75|0|400
C|ITOT|20250722|15:34:42.210535|S|7|137.74|0|7
C|ITOT|20250722|15:35:08.694697|S|4|137.74|0|4
C|ITOT|20250722|15:35:57.632457|S|400|137.78|0|400
C|ITOT|20250722|15:35:57.632470|S|100|137.78|0|100
C|ITOT|20250722|15:35:57.632545|S|400|137.77|0|400
C|ITOT|20250722|15:36:27.381474|S|400|137.79|0|400
C|ITOT|20250722|15:36:33.442664|S|10|137.78|0|10
C|ITOT|20250722|15:36:33.442751|S|7|137.78|0|7
C|ITOT|20250722|15:37:04.823654|S|400|137.78|0|400
C|ITOT|20250722|15:37:30.850016|S|400|137.78|0|400
C|ITOT|20250722|15:37:47.098735|S|400|137.79|0|400
C|ITOT|20250722|15:38:23.455932|S|400|137.79|0|400
C|ITOT|20250722|15:38:45.019218|S|400|137.8|0|400
C|ITOT|20250722|15:39:01.581517|S|400|137.8|0|400
C|ITOT|20250722|15:39:05.888840|S|400|137.81|0|400
C|ITOT|20250722|15:39:07.201227|S|300|137.82|0|300
C|ITOT|20250722|15:39:07.261199|S|400|137.81|0|400
C|ITOT|20250722|15:39:40.727878|S|100|137.8|0|100
C|ITOT|20250722|15:39:40.728063|S|96|137.8|0|96
C|ITOT|20250722|15:39:40.728122|S|100|137.8|0|100
C|ITOT|20250722|15:40:04.376304|S|400|137.8|0|400
C|ITOT|20250722|15:40:04.378077|S|400|137.8|0|400
C|ITOT|20250722|15:40:07.610938|S|400|137.8|0|400
C|ITOT|20250722|15:40:09.774223|S|400|137.8|0|400
C|ITOT|20250722|15:40:11.544385|S|400|137.79|0|400
C|ITOT|20250722|15:40:54.723490|S|18|137.79|0|18
C|ITOT|20250722|15:41:26.250836|S|12|137.78|0|12
C|ITOT|20250722|15:41:26.250836|S|400|137.78|0|400
C|ITOT|20250722|15:42:00.010176|S|4|137.77|0|4
C|ITOT|20250722|15:42:03.834206|S|8|137.77|0|8
C|ITOT|20250722|15:42:14.851773|S|400|137.77|0|400
C|ITOT|20250722|15:42:23.632852|S|8|137.77|0|8
C|ITOT|20250722|15:42:23.632868|S|6|137.77|0|6
C|ITOT|20250722|15:42:38.348943|S|400|137.78|0|400
C|ITOT|20250722|15:42:52.421439|S|400|137.77|0|400
C|ITOT|20250722|15:42:56.206261|S|100|137.78|0|100
C|ITOT|20250722|15:44:05.005047|S|7|137.76|0|7
C|ITOT|20250722|15:44:05.005062|S|4|137.76|0|4
C|ITOT|20250722|15:44:47.690921|S|400|137.77|0|400
C|ITOT|20250722|15:45:48.190563|S|80|137.77|0|80
C|ITOT|20250722|15:46:00.030376|S|400|137.77|0|400
C|ITOT|20250722|15:46:14.222008|S|400|137.77|0|400
C|ITOT|20250722|15:46:33.342464|S|200|137.75|0|200
C|ITOT|20250722|15:47:09.511930|S|60|137.76|0|60
C|ITOT|20250722|15:47:16.770866|S|16|137.76|0|16
C|ITOT|20250722|15:47:34.412374|S|41|137.77|0|41
C|ITOT|20250722|15:47:36.767266|S|400|137.76|0|400
C|ITOT|20250722|15:47:46.505361|S|38|137.77|0|38
C|ITOT|20250722|15:47:54.990999|S|200|137.76|0|200
C|ITOT|20250722|15:48:04.093291|S|400|137.76|0|400
C|ITOT|20250722|15:48:04.093291|S|12|137.76|0|12
C|ITOT|20250722|15:48:09.848237|S|42|137.78|0|42
C|ITOT|20250722|15:48:24.723379|S|400|137.77|0|400
C|ITOT|20250722|15:48:43.033832|S|39|137.785|0|39
C|ITOT|20250722|15:48:50.780780|S|42|137.785|0|42
C|ITOT|20250722|15:49:34.057945|S|4|137.76|0|4
C|ITOT|20250722|15:49:34.057983|S|8|137.76|0|8
C|ITOT|20250722|15:49:49.015646|S|9|137.78|0|9
C|ITOT|20250722|15:50:01.294917|S|400|137.77|0|400
C|ITOT|20250722|15:50:03.314422|S|400|137.76|0|400
C|ITOT|20250722|15:50:05.807096|S|100|137.75|0|100
C|ITOT|20250722|15:50:17.495363|S|200|137.73|0|200
C|ITOT|20250722|15:50:22.585539|S|1|137.72|0|1
C|ITOT|20250722|15:50:26.666830|S|6|137.72|0|6
C|ITOT|20250722|15:51:00.432511|S|400|137.74|0|400
C|ITOT|20250722|15:51:34.113282|S|4|137.74|0|4
C|ITOT|20250722|15:51:34.113616|S|6|137.74|0|6
C|ITOT|20250722|15:51:38.327697|S|48|137.75|0|48
C|ITOT|20250722|15:51:40.010157|S|400|137.75|0|400
C|ITOT|20250722|15:51:41.528554|S|57|137.75|0|57
C|ITOT|20250722|15:51:47.044922|S|43|137.74|0|43
C|ITOT|20250722|15:52:00.020607|S|400|137.74|0|400
C|ITOT|20250722|15:52:10.197964|S|41|137.74|0|41
C|ITOT|20250722|15:52:18.458226|S|14|137.76|0|14
C|ITOT|20250722|15:52:18.520926|S|11|137.76|0|11
C|ITOT|20250722|15:52:18.520950|S|6|137.76|0|6
C|ITOT|20250722|15:52:35.019766|S|200|137.76|0|200
C|ITOT|20250722|15:53:04.241861|S|210|137.71|0|210
C|ITOT|20250722|15:53:04.241861|S|190|137.715|0|190
C|ITOT|20250722|15:54:10.020337|S|38|137.7|0|38
C|ITOT|20250722|15:54:11.282208|S|20|137.71|0|20
C|ITOT|20250722|15:54:11.283984|S|6|137.71|0|6
C|ITOT|20250722|15:54:11.283993|S|4|137.71|0|4
C|ITOT|20250722|15:54:11.284314|S|9|137.71|0|9
C|ITOT|20250722|15:54:11.297984|S|3|137.71|0|3
C|ITOT|20250722|15:54:50.331313|S|300|137.71|0|300
C|ITOT|20250722|15:54:50.684151|S|5|137.71|0|5
C|ITOT|20250722|15:54:50.684166|S|4|137.71|0|4
C|ITOT|20250722|15:54:50.684172|S|7|137.71|0|7
C|ITOT|20250722|15:54:50.684216|S|20|137.71|0|20
C|ITOT|20250722|15:55:00.008704|S|5|137.69|0|5
C|ITOT|20250722|15:55:00.008743|S|395|137.69|0|395
C|ITOT|20250722|15:55:00.396731|S|100|137.68|0|100
C|ITOT|20250722|15:55:23.831918|S|100|137.69|0|100
C|ITOT|20250722|15:55:25.965270|S|54|137.69|0|54
C|ITOT|20250722|15:55:35.046551|S|300|137.7|0|300
C|ITOT|20250722|15:55:44.052605|S|4|137.7|0|4
C|ITOT|20250722|15:55:44.052665|S|4|137.7|0|4
C|ITOT|20250722|15:55:52.104019|S|300|137.72|0|300
C|ITOT|20250722|15:56:14.012836|S|300|137.73|0|300
C|ITOT|20250722|15:56:18.835094|S|100|137.72|0|100
C|ITOT|20250722|15:56:33.212680|S|5|137.73|0|5
C|ITOT|20250722|15:56:33.231743|S|295|137.73|0|295
C|ITOT|20250722|15:56:46.312278|S|5|137.74|0|5
C|ITOT|20250722|15:56:47.801537|S|295|137.74|0|295
C|ITOT|20250722|15:56:52.232867|S|400|137.73|0|400
C|ITOT|20250722|15:57:01.435571|S|1|137.74|0|1
C|ITOT|20250722|15:57:12.384351|S|100|137.76|0|100
C|ITOT|20250722|15:57:26.557938|S|85|137.77|0|85
C|ITOT|20250722|15:57:27.615580|S|215|137.77|0|215
C|ITOT|20250722|15:57:33.150489|S|98|137.78|0|98
C|ITOT|20250722|15:57:34.325817|S|15|137.79|0|15
C|ITOT|20250722|15:57:38.417591|S|100|137.8|0|100
C|ITOT|20250722|15:57:39.354407|S|200|137.8|0|200
C|ITOT|20250722|15:57:47.459063|S|79|137.79|0|79
C|ITOT|20250722|15:57:51.448551|S|100|137.79|0|100
C|ITOT|20250722|15:57:52.218388|S|100|137.79|0|100
C|ITOT|20250722|15:57:52.935643|S|100|137.79|0|100
C|ITOT|20250722|15:57:57.462250|S|300|137.79|0|300
C|ITOT|20250722|15:58:23.589708|S|300|137.78|0|300
C|ITOT|20250722|15:58:26.620298|S|100|137.78|0|100
C|ITOT|20250722|15:58:30.493935|S|3|137.79|0|3
C|ITOT|20250722|15:58:44.287588|S|300|137.79|0|300
C|ITOT|20250722|15:58:48.761536|S|100|137.79|0|100
C|ITOT|20250722|15:58:55.873122|S|200|137.78|0|200
C|ITOT|20250722|15:59:01.133817|S|1|137.77|0|1
C|ITOT|20250722|15:59:09.800363|S|300|137.76|0|300
C|ITOT|20250722|15:59:13.403178|S|5|137.75|0|5
C|ITOT|20250722|15:59:15.241291|S|300|137.76|0|300
C|ITOT|20250722|15:59:27.360597|S|31|137.74|0|31
C|ITOT|20250722|15:59:30.197448|S|100|137.72|0|100
C|ITOT|20250722|15:59:38.059886|S|12|137.69|0|12
C|ITOT|20250722|15:59:38.160605|S|66|137.69|0|66
C|ITOT|20250722|15:59:39.074631|S|12|137.69|0|12
C|ITOT|20250722|15:59:47.379284|S|100|137.67|0|100
C|ITOT|20250722|15:59:52.323989|S|400|137.65|0|400
C|ITOT|20250722|15:59:55.125295|S|362|137.67|0|362
C|ITRG|20250722|10:11:59.935267|E|100|1.51|0|100
C|ITRG|20250722|10:11:59.945640|E|100|1.51|0|100
C|ITRG|20250722|10:12:01.184461|E|100|1.51|0|100
C|ITRG|20250722|10:12:08.552766|E|100|1.51|0|100
C|ITRG|20250722|10:12:08.562893|E|100|1.51|0|100
C|ITRG|20250722|10:12:23.562625|E|100|1.51|0|100
C|ITRG|20250722|10:13:55.538012|S|1700|1.52|0|1700
C|ITRG|20250722|10:42:21.882586|E|200|1.51|0|200
C|ITRG|20250722|10:42:27.483819|E|200|1.51|0|200
C|ITRG|20250722|10:42:34.043224|E|200|1.51|0|200
C|ITRG|20250722|10:44:22.179619|E|200|1.51|0|200
C|ITRG|20250722|10:46:48.615002|E|200|1.52|0|200
C|ITRG|20250722|11:13:39.448181|S|100|1.52|0|100
C|ITRG|20250722|11:13:39.453364|E|100|1.52|0|100
C|ITRG|20250722|11:13:39.588809|E|100|1.52|0|100
C|ITRG|20250722|11:26:20.362075|E|100|1.52|0|100
C|ITRG|20250722|11:29:26.353991|E|100|1.52|0|100
C|ITRG|20250722|11:29:26.363006|E|100|1.52|0|100
C|ITRG|20250722|11:29:26.381705|E|100|1.52|0|100
C|ITRG|20250722|11:29:26.390800|E|100|1.52|0|100
C|ITRG|20250722|11:29:31.602970|E|100|1.52|0|100
C|ITRG|20250722|11:31:06.236111|E|100|1.52|0|100
C|ITRG|20250722|11:31:06.236139|E|100|1.52|0|100
C|ITRG|20250722|11:31:06.242752|E|100|1.52|0|100
C|ITRG|20250722|11:31:10.187874|E|200|1.52|0|200
C|ITRG|20250722|11:31:23.521056|E|100|1.52|0|100
C|ITRG|20250722|11:31:23.521056|E|200|1.52|0|200
C|ITRG|20250722|11:34:44.368828|E|159|1.52|0|159
C|ITRG|20250722|11:34:44.368829|E|141|1.52|0|141
C|ITRG|20250722|11:34:44.368838|E|59|1.52|0|59
C|ITRG|20250722|11:39:36.601729|E|200|1.52|0|200
C|ITRG|20250722|11:51:20.315944|E|200|1.53|0|200
C|ITRG|20250722|11:51:33.056580|E|200|1.52|0|200
C|ITRG|20250722|11:51:33.057302|S|200|1.53|0|200
C|ITRG|20250722|11:51:33.057731|S|200|1.53|0|200
C|ITRG|20250722|11:51:33.057784|S|400|1.53|0|400
C|ITRG|20250722|11:52:00.494141|E|200|1.525|0|200
C|ITRG|20250722|12:08:59.241423|E|100|1.53|0|100
C|ITRG|20250722|12:10:33.030168|S|200|1.53|0|200
C|ITRG|20250722|12:10:34.650152|S|100|1.53|0|100
C|ITRG|20250722|12:10:35.175147|S|100|1.53|0|100
C|ITRG|20250722|12:10:35.494182|S|100|1.53|0|100
C|ITRG|20250722|12:10:35.756273|S|100|1.53|0|100
C|ITRG|20250722|12:10:35.816798|S|100|1.53|0|100
C|ITRG|20250722|12:10:35.962241|S|100|1.53|0|100
C|ITRG|20250722|12:10:36.824189|S|100|1.525|0|100
C|ITRG|20250722|12:36:33.095858|S|200|1.53|0|200
C|ITRG|20250722|13:02:15.268526|E|100|1.53|0|100
C|ITRG|20250722|13:04:27.242081|E|83|1.53|0|83
C|ITRG|20250722|13:04:27.242081|E|17|1.53|0|17
C|ITRG|20250722|13:04:35.137974|E|200|1.53|0|200
C|ITRG|20250722|13:06:58.134566|E|200|1.52|0|200
C|ITRG|20250722|13:23:05.759084|E|17|1.53|0|17
C|ITRG|20250722|13:34:46.221441|E|100|1.53|0|100
C|ITRG|20250722|13:35:48.659686|S|100|1.53|0|100
C|ITRG|20250722|13:35:48.666468|E|100|1.53|0|100
C|ITRG|20250722|13:42:20.223596|S|100|1.53|0|100
C|ITRG|20250722|13:43:07.491456|S|100|1.53|0|100
C|ITRG|20250722|13:43:07.498468|E|100|1.53|0|100
C|ITRG|20250722|13:43:22.033365|S|100|1.53|0|100
C|ITRG|20250722|13:43:22.040416|E|100|1.53|0|100
C|ITRG|20250722|13:45:00.059463|E|100|1.53|0|100
C|ITRG|20250722|13:45:00.064997|E|100|1.53|0|100
C|ITRG|20250722|13:45:00.074900|E|100|1.53|0|100
C|ITRG|20250722|13:45:20.248118|E|100|1.53|0|100
C|ITRG|20250722|13:50:09.337723|E|97|1.53|0|97
C|ITRG|20250722|13:50:46.880523|E|100|1.53|0|100
C|ITRG|20250722|13:50:46.887565|E|100|1.53|0|100
C|ITRG|20250722|13:50:46.898501|E|100|1.53|0|100
C|ITRG|20250722|13:50:46.902950|E|100|1.53|0|100
C|ITRG|20250722|13:55:47.351731|E|100|1.53|0|100
C|ITRG|20250722|13:55:47.411405|E|100|1.53|0|100
C|ITRG|20250722|13:55:47.416150|E|100|1.53|0|100
C|ITRG|20250722|13:55:49.369419|E|100|1.53|0|100
C|ITRG|20250722|13:55:49.375953|E|100|1.53|0|100
C|ITRG|20250722|13:56:17.374932|E|100|1.53|0|100
C|ITRG|20250722|13:56:17.383010|E|100|1.53|0|100
C|ITRG|20250722|13:57:55.805576|E|100|1.53|0|100
C|ITRG|20250722|13:57:55.813102|E|100|1.53|0|100
C|ITRG|20250722|14:06:01.065951|E|80|1.53|0|80
C|ITRG|20250722|14:06:01.065951|E|20|1.53|0|20
C|ITRG|20250722|14:06:01.074956|E|67|1.53|0|67
C|ITRG|20250722|14:06:01.074956|E|33|1.53|0|33
C|ITRG|20250722|14:06:31.924423|E|100|1.53|0|100
C|ITRG|20250722|14:06:31.932153|E|100|1.53|0|100
C|ITRG|20250722|14:08:17.308176|E|100|1.53|0|100
C|ITRG|20250722|14:08:39.725020|E|100|1.53|0|100
C|ITRG|20250722|14:08:39.730452|E|100|1.53|0|100
C|ITRG|20250722|14:15:00.545848|E|200|1.53|0|200
C|ITRG|20250722|14:42:01.259392|E|100|1.53|0|100
C|ITRG|20250722|15:01:26.051904|E|200|1.53|0|200
C|ITRG|20250722|15:02:08.625967|E|200|1.53|0|200
C|ITRG|20250722|15:03:02.894077|E|200|1.53|0|200
C|ITRG|20250722|15:03:13.383226|E|200|1.53|0|200
C|ITRG|20250722|15:03:22.057964|E|200|1.53|0|200
C|ITRG|20250722|15:04:30.412326|S|800|1.54|0|800
C|ITRG|20250722|15:04:30.412735|S|3|1.54|0|3
C|ITRG|20250722|15:09:17.721487|S|300|1.54|0|300
C|ITRG|20250722|15:09:17.721487|S|100|1.54|0|100
C|ITRG|20250722|15:09:17.721488|S|527|1.54|0|527
C|ITRG|20250722|15:09:17.721505|S|573|1.54|0|573
C|ITRG|20250722|15:09:17.840824|S|300|1.54|0|300
C|ITRG|20250722|15:09:18.356692|S|100|1.54|0|100
C|ITRG|20250722|15:09:18.356701|S|400|1.54|0|400
C|ITRG|20250722|15:09:18.588315|S|600|1.54|0|600
C|ITRG|20250722|15:17:04.298597|S|300|1.54|0|300
C|ITRG|20250722|15:17:04.298598|S|600|1.54|0|600
C|ITRG|20250722|15:22:44.083473|E|200|1.54|0|200
C|ITRG|20250722|15:22:57.089753|E|200|1.54|0|200
C|ITRG|20250722|15:22:57.109803|E|200|1.54|0|200
C|ITRG|20250722|15:23:12.693141|E|200|1.54|0|200
C|ITRG|20250722|15:25:57.435476|E|300|1.535|0|300
C|ITRG|20250722|15:26:00.453564|E|300|1.535|0|300
C|ITRG|20250722|15:26:25.165580|E|200|1.53|0|200
C|ITRG|20250722|15:26:26.140236|E|200|1.53|0|200
C|ITRG|20250722|15:33:43.176752|S|100|1.54|0|100
C|ITRG|20250722|15:33:43.296898|S|1800|1.54|0|1800
C|ITRG|20250722|15:52:03.943276|S|106|1.55|0|106
C|ITRG|20250722|15:52:03.943277|S|100|1.55|0|100
C|ITRG|20250722|15:59:33.742733|S|1|1.57|0|1
C|ITRG|20250722|15:59:36.279209|S|1|1.57|0|1
C|ITRI|20250722|11:14:15.780609|S|1|135.4|0|1
C|ITRI|20250722|11:26:26.048691|S|20|135.43|0|20
C|ITRI|20250722|11:26:26.048691|S|50|135.43|0|50
C|ITRI|20250722|11:26:26.048692|S|63|135.44|0|63
C|ITRI|20250722|11:38:25.908751|S|16|135.61|0|16
C|ITRI|20250722|14:09:32.590559|S|2|135.5|0|2
C|ITRI|20250722|14:09:32.590616|S|18|135.5|0|18
C|ITRI|20250722|14:09:32.590616|S|9|135.5|0|9
C|ITRI|20250722|14:09:32.590631|S|2|135.5|0|2
C|ITRI|20250722|14:09:32.590699|S|2|135.5|0|2
C|ITRI|20250722|14:09:32.590760|S|2|135.5|0|2
C|ITRI|20250722|15:10:26.216694|S|1|135.52|0|1
C|ITRI|20250722|15:13:30.175326|S|100|135.55|0|100
C|ITRI|20250722|15:30:37.080492|S|12|135.89|0|12
C|ITRI|20250722|15:30:37.080513|S|12|135.89|0|12
C|ITRI|20250722|15:30:37.080643|S|12|135.89|0|12
C|ITRI|20250722|15:30:37.080978|S|34|135.89|0|34
C|ITRI|20250722|15:30:37.080978|S|33|135.89|0|33
C|ITRI|20250722|15:30:37.081568|S|7|135.89|0|7
C|ITRI|20250722|15:30:37.081569|S|14|135.89|0|14
C|ITRI|20250722|15:30:37.081569|S|68|135.89|0|68
C|ITRI|20250722|15:30:37.104800|S|19|135.89|0|19
C|ITRI|20250722|15:30:37.106978|S|45|135.89|0|45
C|ITRI|20250722|15:46:59.468099|E|100|135.56|0|100
C|ITRI|20250722|15:55:45.432589|E|100|135.05|0|100
C|ITRM|20250722|09:35:24.261207|S|107|.861|0|107
C|ITT|20250722|10:50:18.680835|S|6|157.24|0|6
C|ITT|20250722|11:09:23.591410|S|1|157.46|0|1
C|ITT|20250722|12:02:32.638461|S|35|157.52|0|35
C|ITT|20250722|15:02:49.949370|S|75|158.84|0|75
C|ITUB|20250722|09:31:28.147825|S|1650|6.405|0|1650
C|ITUB|20250722|09:31:41.121500|S|1650|6.405|0|1650
C|ITUB|20250722|09:32:52.508295|S|100|6.4|0|100
C|ITUB|20250722|09:53:14.281616|S|2556|6.375|0|2556
C|ITUB|20250722|09:58:11.257923|S|2900|6.38|0|2900
C|ITUB|20250722|10:01:53.071530|E|1000|6.37|0|1000
C|ITUB|20250722|10:02:47.755283|S|400|6.38|0|400
C|ITUB|20250722|10:09:18.265079|S|200|6.39|0|200
C|ITUB|20250722|10:09:18.265079|S|4200|6.39|0|4200
C|ITUB|20250722|10:12:05.933808|S|300|6.39|0|300
C|ITUB|20250722|10:13:42.340481|S|200|6.39|0|200
C|ITUB|20250722|10:13:42.340481|S|3900|6.39|0|3900
C|ITUB|20250722|10:17:18.816285|S|94|6.4|0|94
C|ITUB|20250722|10:19:55.767279|S|4900|6.4|0|4900
C|ITUB|20250722|10:22:21.478214|S|5100|6.4|0|5100
C|ITUB|20250722|10:25:03.997879|S|5200|6.4|0|5200
C|ITUB|20250722|10:32:42.197576|S|400|6.42|0|400
C|ITUB|20250722|10:33:27.745776|S|1600|6.425|0|1600
C|ITUB|20250722|10:33:34.531271|S|100|6.425|0|100
C|ITUB|20250722|10:39:29.093251|S|5400|6.415|0|5400
C|ITUB|20250722|11:13:50.186894|S|1400|6.4|0|1400
C|ITUB|20250722|11:13:50.186894|S|1|6.4|0|1
C|ITUB|20250722|11:27:51.777736|S|66|6.385|0|66
C|ITUB|20250722|11:28:08.472659|S|66|6.385|0|66
C|ITUB|20250722|11:29:46.435289|S|66|6.385|0|66
C|ITUB|20250722|11:30:29.897737|S|36|6.385|0|36
C|ITUB|20250722|11:31:41.584205|S|5966|6.385|0|5966
C|ITUB|20250722|11:31:41.584205|S|34|6.385|0|34
C|ITUB|20250722|11:32:17.450009|S|1700|6.385|0|1700
C|ITUB|20250722|11:32:17.450009|S|6200|6.385|0|6200
C|ITUB|20250722|12:02:38.193036|S|300|6.38|0|300
C|ITUB|20250722|12:02:38.193036|S|500|6.38|0|500
C|ITUB|20250722|12:10:24.976933|S|100|6.385|0|100
C|ITUB|20250722|12:18:34.043227|S|1|6.37|0|1
C|ITUB|20250722|12:20:29.993710|S|100|6.38|0|100
C|ITUB|20250722|12:23:27.802530|S|200|6.375|0|200
C|ITUB|20250722|12:23:41.140728|S|100|6.375|0|100
C|ITUB|20250722|12:25:02.694902|S|100|6.37|0|100
C|ITUB|20250722|12:25:23.807261|S|100|6.37|0|100
C|ITUB|20250722|12:40:31.738982|S|1|6.375|0|1
C|ITUB|20250722|12:44:51.408665|S|100|6.37|0|100
C|ITUB|20250722|12:58:09.670936|S|100|6.35|0|100
C|ITUB|20250722|13:02:52.431622|S|22|6.355|0|22
C|ITUB|20250722|13:03:49.156854|S|22|6.355|0|22
C|ITUB|20250722|13:04:04.504992|S|22|6.355|0|22
C|ITUB|20250722|13:05:28.169374|S|12|6.35|0|12
C|ITUB|20250722|13:09:37.031867|S|89|6.345|0|89
C|ITUB|20250722|13:10:02.861307|S|89|6.345|0|89
C|ITUB|20250722|13:10:27.044149|S|22|6.345|0|22
C|ITUB|20250722|13:14:50.389342|S|66|6.35|0|66
C|ITUB|20250722|13:15:28.896505|S|34|6.35|0|34
C|ITUB|20250722|13:17:29.922093|S|22|6.35|0|22
C|ITUB|20250722|13:18:13.099446|S|22|6.35|0|22
C|ITUB|20250722|13:19:00.503520|S|22|6.35|0|22
C|ITUB|20250722|13:19:49.065495|S|22|6.35|0|22
C|ITUB|20250722|13:26:33.204541|S|2|6.34|0|2
C|ITUB|20250722|13:34:37.033392|S|100|6.33|0|100
C|ITUB|20250722|13:34:54.046127|S|100|6.33|0|100
C|ITUB|20250722|13:35:03.988942|S|164|6.32|0|164
C|ITUB|20250722|13:35:29.393196|S|100|6.325|0|100
C|ITUB|20250722|13:37:55.863854|S|67|6.325|0|67
C|ITUB|20250722|13:38:54.550184|S|67|6.33|0|67
C|ITUB|20250722|13:39:13.842854|S|67|6.33|0|67
C|ITUB|20250722|13:39:53.159977|S|67|6.33|0|67
C|ITUB|20250722|13:40:25.953276|S|32|6.33|0|32
C|ITUB|20250722|13:52:22.813732|S|22|6.325|0|22
C|ITUB|20250722|13:53:45.099543|S|22|6.325|0|22
C|ITUB|20250722|13:54:38.031878|S|22|6.325|0|22
C|ITUB|20250722|13:54:53.282661|S|22|6.325|0|22
C|ITUB|20250722|13:55:28.306806|S|12|6.325|0|12
C|ITUB|20250722|14:04:54.151904|S|22|6.315|0|22
C|ITUB|20250722|14:05:24.549203|S|12|6.315|0|12
C|ITUB|20250722|14:13:53.530555|S|205|6.305|0|205
C|ITUB|20250722|14:13:58.171869|S|205|6.305|0|205
C|ITUB|20250722|14:18:23.843775|S|89|6.31|0|89
C|ITUB|20250722|14:19:18.448805|S|300|6.3|0|300
C|ITUB|20250722|14:19:18.448805|S|5|6.3|0|5
C|ITUB|20250722|14:19:18.448806|S|400|6.3|0|400
C|ITUB|20250722|14:19:35.803216|S|89|6.31|0|89
C|ITUB|20250722|14:19:51.671038|S|89|6.31|0|89
C|ITUB|20250722|14:20:24.781899|S|44|6.305|0|44
C|ITUB|20250722|14:25:17.013820|S|100|6.31|0|100
C|ITUB|20250722|14:30:34.803465|S|27|6.305|0|27
C|ITUB|20250722|14:32:59.583051|S|24|6.3|0|24
C|ITUB|20250722|14:48:16.791366|S|100|6.29|0|100
C|ITUB|20250722|14:48:43.142508|S|400|6.295|0|400
C|ITUB|20250722|14:49:00.701314|S|5|6.29|0|5
C|ITUB|20250722|14:58:55.721445|S|3200|6.31|0|3200
C|ITUB|20250722|14:59:50.188708|S|700|6.32|0|700
C|ITUB|20250722|14:59:56.044876|S|700|6.32|0|700
C|ITUB|20250722|15:00:01.978894|S|500|6.32|0|500
C|ITUB|20250722|15:00:03.243719|S|100|6.32|0|100
C|ITUB|20250722|15:00:03.245576|S|100|6.32|0|100
C|ITUB|20250722|15:00:05.449944|S|100|6.32|0|100
C|ITUB|20250722|15:00:05.450592|S|100|6.32|0|100
C|ITUB|20250722|15:00:05.451140|S|100|6.32|0|100
C|ITUB|20250722|15:00:05.452115|S|100|6.32|0|100
C|ITUB|20250722|15:00:05.706460|S|100|6.32|0|100
C|ITUB|20250722|15:00:05.839965|S|100|6.32|0|100
C|ITUB|20250722|15:03:17.264471|S|27|6.32|0|27
C|ITUB|20250722|15:13:39.065791|S|7900|6.32|0|7900
C|ITUB|20250722|15:13:39.065791|S|18|6.32|0|18
C|ITUB|20250722|15:13:39.065791|S|100|6.32|0|100
C|ITUB|20250722|15:13:39.065792|S|1700|6.32|0|1700
C|ITUB|20250722|15:13:39.065792|S|700|6.32|0|700
C|ITUB|20250722|15:14:26.455039|S|30|6.325|0|30
C|ITUB|20250722|15:24:56.774834|S|500|6.31|0|500
C|ITUB|20250722|15:28:28.854094|S|27|6.315|0|27
C|ITUB|20250722|15:28:32.735719|S|13|6.315|0|13
C|ITUB|20250722|15:29:50.865118|S|10|6.315|0|10
C|ITUB|20250722|15:30:26.310479|S|10|6.315|0|10
C|ITUB|20250722|15:32:09.966525|S|500|6.32|0|500
C|ITUB|20250722|15:32:09.966525|S|3003|6.32|0|3003
C|ITUB|20250722|15:32:10.928816|S|13|6.32|0|13
C|ITUB|20250722|15:33:39.796437|S|62|6.31|0|62
C|ITUB|20250722|15:33:56.894956|S|38|6.31|0|38
C|ITUB|20250722|15:33:56.894956|S|18|6.31|0|18
C|ITUB|20250722|15:33:58.807728|S|100|6.31|0|100
C|ITUB|20250722|15:35:07.769952|S|50|6.3|0|50
C|ITUB|20250722|15:35:07.769952|S|100|6.3|0|100
C|ITUB|20250722|15:35:07.770737|S|50|6.3|0|50
C|ITUB|20250722|15:37:29.286122|S|124|6.31|0|124
C|ITUB|20250722|15:37:32.015504|S|176|6.31|0|176
C|ITUB|20250722|15:42:13.620100|S|24|6.31|0|24
C|ITUB|20250722|15:42:13.620341|S|10|6.31|0|10
C|ITUB|20250722|15:42:16.007542|S|75|6.31|0|75
C|ITUB|20250722|15:42:16.008323|S|100|6.31|0|100
C|ITUB|20250722|15:42:16.008323|S|25|6.31|0|25
C|ITUB|20250722|15:43:08.424146|S|13|6.315|0|13
C|ITUB|20250722|15:43:21.542179|S|30|6.31|0|30
C|ITUB|20250722|15:45:16.620509|S|13|6.32|0|13
C|ITUB|20250722|15:48:36.051345|S|100|6.32|0|100
C|ITUB|20250722|15:48:54.033862|S|40|6.32|0|40
C|ITUB|20250722|15:50:56.050823|S|27|6.32|0|27
C|ITUB|20250722|15:52:13.798096|S|13|6.32|0|13
C|ITUB|20250722|15:53:19.087557|S|13|6.315|0|13
C|ITUB|20250722|15:53:22.224277|S|27|6.315|0|27
C|ITUB|20250722|15:53:56.753624|S|13|6.315|0|13
C|ITUB|20250722|15:57:58.020206|S|100|6.3|0|100
C|ITUB|20250722|15:58:34.841104|S|13|6.31|0|13
C|ITUB|20250722|15:59:04.465075|S|7|6.305|0|7
C|ITUB|20250722|15:59:17.723480|S|30|6.31|0|30
C|ITUB|20250722|15:59:18.399774|S|13|6.31|0|13
C|ITUB|20250722|15:59:24.013297|S|12457|6.31|0|12457
C|ITUB|20250722|15:59:47.606410|S|800|6.31|0|800
C|ITUB|20250722|15:59:47.606410|S|3815|6.31|0|3815
C|ITUB|20250722|15:59:47.609639|S|11985|6.31|0|11985
C|ITUB|20250722|15:59:49.848446|S|26|6.315|0|26
C|ITUB|20250722|15:59:50.002498|S|3|6.315|0|3
C|ITUB|20250722|15:59:50.855882|S|50|6.315|0|50
C|ITUB|20250722|15:59:50.972269|S|23|6.315|0|23
C|ITUB|20250722|15:59:51.209957|S|1|6.315|0|1
C|ITUB|20250722|15:59:52.725294|S|20|6.315|0|20
C|ITUB|20250722|15:59:53.311384|S|1117|6.315|0|1117
C|ITUB|20250722|15:59:53.311874|S|1|6.32|0|1
C|ITUB|20250722|15:59:55.649240|S|40|6.32|0|40
C|ITUB|20250722|15:59:56.519403|S|91|6.32|0|91
C|ITUB|20250722|15:59:56.531929|S|23|6.32|0|23
C|ITW|20250722|09:31:14.716193|S|2|255.49|0|2
C|ITW|20250722|09:31:15.134519|S|12|255.83|0|12
C|ITW|20250722|09:50:41.065036|S|75|257.28|0|75
C|ITW|20250722|09:50:41.065036|S|25|257.45|0|25
C|ITW|20250722|09:51:12.089098|S|1|257.46|0|1
C|ITW|20250722|09:53:24.011694|S|37|257.175|0|37
C|ITW|20250722|09:58:45.056672|S|2|257.47|0|2
C|ITW|20250722|10:11:37.081082|S|100|256.12|0|100
C|ITW|20250722|10:13:32.705902|S|2|255.9|0|2
C|ITW|20250722|10:14:29.289266|S|111|256.04|0|111
C|ITW|20250722|10:24:14.221121|S|38|256.18|0|38
C|ITW|20250722|10:24:14.221259|S|38|256.18|0|38
C|ITW|20250722|10:24:14.221372|S|24|256.18|0|24
C|ITW|20250722|10:24:28.643241|S|38|256.4|0|38
C|ITW|20250722|10:27:38.907847|S|100|256.47|0|100
C|ITW|20250722|10:27:38.907847|S|10|256.47|0|10
C|ITW|20250722|10:29:52.143706|S|78|256.4|0|78
C|ITW|20250722|10:34:05.564789|S|1|256.11|0|1
C|ITW|20250722|10:39:59.260185|S|15|256.37|0|15
C|ITW|20250722|10:41:12.909883|S|1|256.17|0|1
C|ITW|20250722|10:49:41.635307|S|100|255.91|0|100
C|ITW|20250722|11:00:02.742430|S|87|256.16|0|87
C|ITW|20250722|11:27:19.613032|S|100|257.155|0|100
C|ITW|20250722|11:27:19.613137|S|38|257.18|0|38
C|ITW|20250722|11:27:19.613222|S|38|257.18|0|38
C|ITW|20250722|11:27:19.613282|S|38|257.18|0|38
C|ITW|20250722|11:27:19.613343|S|38|257.19|0|38
C|ITW|20250722|11:27:19.613404|S|37|257.19|0|37
C|ITW|20250722|12:06:21.449821|S|100|256.99|0|100
C|ITW|20250722|12:06:21.449822|S|100|256.975|0|100
C|ITW|20250722|12:42:29.791482|S|100|257.27|0|100
C|ITW|20250722|12:42:29.793118|S|110|257.28|0|110
C|ITW|20250722|12:42:37.329700|S|142|257.28|0|142
C|ITW|20250722|12:56:22.814880|S|100|258.055|0|100
C|ITW|20250722|13:18:32.258731|S|100|258.22|0|100
C|ITW|20250722|13:38:03.254766|S|1|258.42|0|1
C|ITW|20250722|14:10:33.850774|S|1|258.81|0|1
C|ITW|20250722|14:10:33.850775|S|18|258.81|0|18
C|ITW|20250722|15:30:37.318141|S|100|259.51|0|100
C|ITW|20250722|15:55:52.106763|S|100|260.45|0|100
C|ITW|20250722|15:56:34.533285|S|100|260.49|0|100
C|ITW|20250722|15:56:46.319948|S|100|260.49|0|100
C|ITW|20250722|15:58:54.651615|S|100|260.36|0|100
C|ITW|20250722|15:59:01.320125|S|7|260.48|0|7
C|ITW|20250722|15:59:11.610294|S|100|260.44|0|100
C|ITW|20250722|15:59:11.614617|S|50|260.45|0|50
C|ITW|20250722|15:59:25.539169|S|50|260.44|0|50
C|ITW|20250722|15:59:25.541766|S|100|260.35|0|100
C|ITW|20250722|15:59:25.548242|S|100|260.3|0|100
C|ITW|20250722|15:59:42.953119|S|24|260.19|0|24
C|IUS|20250722|11:12:30.996890|S|100|52.03|0|100
C|IUSB|20250722|09:55:05.516581|S|100|45.95|0|100
C|IUSB|20250722|10:03:36.513701|S|100|45.97|0|100
C|IUSB|20250722|10:18:01.945271|S|100|45.97|0|100
C|IUSB|20250722|10:26:06.597807|S|100|45.99|0|100
C|IUSB|20250722|10:36:35.282154|S|100|45.97|0|100
C|IUSB|20250722|10:40:27.516950|S|100|45.98|0|100
C|IUSB|20250722|10:41:45.631142|S|100|45.98|0|100
C|IUSB|20250722|10:57:00.484503|S|100|45.99|0|100
C|IUSB|20250722|10:57:49.927461|S|200|45.99|0|200
C|IUSB|20250722|10:58:17.522958|S|100|45.99|0|100
C|IUSB|20250722|11:01:46.784324|S|100|45.99|0|100
C|IUSB|20250722|11:10:57.310215|S|100|46|0|100
C|IUSB|20250722|11:12:25.924977|S|100|46|0|100
C|IUSB|20250722|11:18:29.604314|S|100|46|0|100
C|IUSB|20250722|11:29:17.821194|S|5|45.995|0|5
C|IUSB|20250722|11:32:02.530410|S|100|45.99|0|100
C|IUSB|20250722|11:32:03.094267|S|200|45.99|0|200
C|IUSB|20250722|11:36:00.652943|S|100|45.99|0|100
C|IUSB|20250722|11:36:00.653269|S|100|45.99|0|100
C|IUSB|20250722|11:55:48.215250|S|200|46|0|200
C|IUSB|20250722|11:55:48.215251|S|100|46|0|100
C|IUSB|20250722|11:56:07.530924|S|100|46|0|100
C|IUSB|20250722|11:59:55.144793|S|100|46|0|100
C|IUSB|20250722|12:00:47.270755|S|200|46|0|200
C|IUSB|20250722|12:17:02.127986|S|100|45.99|0|100
C|IUSB|20250722|12:17:09.311829|S|200|45.99|0|200
C|IUSB|20250722|12:17:36.163263|S|100|45.99|0|100
C|IUSB|20250722|12:18:47.542883|S|100|45.99|0|100
C|IUSB|20250722|12:20:50.325715|S|100|45.99|0|100
C|IUSB|20250722|12:42:37.728278|S|100|46|0|100
C|IUSB|20250722|12:42:48.980089|S|200|46|0|200
C|IUSB|20250722|12:43:01.902399|S|200|46|0|200
C|IUSB|20250722|12:45:27.557337|S|100|46|0|100
C|IUSB|20250722|12:51:45.299700|S|100|46|0|100
C|IUSB|20250722|12:53:05.905488|S|100|46|0|100
C|IUSB|20250722|13:00:09.300460|S|100|46|0|100
C|IUSB|20250722|13:07:25.612696|S|100|45.99|0|100
C|IUSB|20250722|13:07:29.431570|S|200|45.99|0|200
C|IUSB|20250722|13:08:22.562009|S|100|45.99|0|100
C|IUSB|20250722|13:20:18.963565|S|100|46|0|100
C|IUSB|20250722|13:20:48.401991|S|200|46|0|200
C|IUSB|20250722|13:20:50.602725|S|200|46|0|200
C|IUSB|20250722|13:20:55.586905|S|200|46|0|200
C|IUSB|20250722|13:30:52.569246|S|100|46|0|100
C|IUSB|20250722|13:42:30.782873|S|100|46|0|100
C|IUSB|20250722|13:43:49.284724|S|100|46|0|100
C|IUSB|20250722|14:16:38.920537|S|100|46|0|100
C|IUSB|20250722|14:17:10.493607|S|287|45.995|0|287
C|IUSB|20250722|14:21:22.584474|S|100|46|0|100
C|IUSB|20250722|14:22:27.583011|S|100|46|0|100
C|IUSB|20250722|14:25:09.324370|S|100|46|0|100
C|IUSB|20250722|14:34:54.339690|S|100|46|0|100
C|IUSB|20250722|14:37:32.352340|S|100|46|0|100
C|IUSB|20250722|15:25:31.070762|S|100|45.99|0|100
C|IUSB|20250722|15:28:31.062807|S|100|45.99|0|100
C|IUSB|20250722|15:29:52.599875|S|100|45.99|0|100
C|IUSB|20250722|15:31:08.954929|S|100|45.99|0|100
C|IUSB|20250722|15:32:19.810121|S|100|45.99|0|100
C|IUSB|20250722|15:33:37.599709|S|100|45.99|0|100
C|IUSB|20250722|15:34:52.600598|S|100|45.99|0|100
C|IUSB|20250722|15:34:54.936004|S|200|45.99|0|200
C|IUSB|20250722|15:34:55.089987|S|200|45.99|0|200
C|IUSB|20250722|15:34:59.783376|S|14|45.99|0|14
C|IUSB|20250722|15:35:04.587106|S|12|45.99|0|12
C|IUSB|20250722|15:35:07.854733|S|174|45.99|0|174
C|IUSB|20250722|15:35:09.430127|S|36|45.99|0|36
C|IUSB|20250722|15:35:14.586989|S|9|45.99|0|9
C|IUSB|20250722|15:35:19.209250|S|11|45.99|0|11
C|IUSB|20250722|15:35:24.587071|S|11|45.99|0|11
C|IUSB|20250722|15:35:29.664024|S|16|45.99|0|16
C|IUSB|20250722|15:35:34.320918|S|14|45.99|0|14
C|IUSB|20250722|15:35:39.586998|S|16|45.99|0|16
C|IUSB|20250722|15:35:44.586954|S|16|45.99|0|16
C|IUSB|20250722|15:35:49.587130|S|18|45.99|0|18
C|IUSB|20250722|15:35:54.728589|S|14|45.99|0|14
C|IUSB|20250722|15:36:00.281210|S|23|45.99|0|23
C|IUSB|20250722|15:36:04.530196|S|16|45.99|0|16
C|IUSB|20250722|15:36:09.442573|S|42|45.99|0|42
C|IUSB|20250722|15:36:17.484965|S|5|45.99|0|5
C|IUSB|20250722|15:36:39.560503|S|31|45.99|0|31
C|IUSB|20250722|15:36:44.512074|S|40|45.99|0|40
C|IUSB|20250722|15:36:49.513869|S|129|45.99|0|129
C|IUSB|20250722|15:36:54.474185|S|55|45.99|0|55
C|IUSB|20250722|15:36:58.587051|S|145|45.99|0|145
C|IUSB|20250722|15:36:58.611024|S|200|45.99|0|200
C|IUSB|20250722|15:36:58.637268|S|200|45.99|0|200
C|IUSB|20250722|15:36:58.658103|S|200|45.99|0|200
C|IUSB|20250722|15:36:58.691477|S|200|45.99|0|200
C|IUSB|20250722|15:36:58.738712|S|200|45.99|0|200
C|IUSB|20250722|15:36:59.440140|S|200|45.99|0|200
C|IUSB|20250722|15:37:05.586942|S|132|45.99|0|132
C|IUSB|20250722|15:37:09.586968|S|68|45.99|0|68
C|IUSB|20250722|15:48:32.058201|S|30|45.99|0|30
C|IUSB|20250722|15:49:56.373612|S|70|45.99|0|70
C|IUSB|20250722|15:55:28.472582|S|100|45.99|0|100
C|IUSB|20250722|15:55:52.657853|S|100|45.98|0|100
C|IUSB|20250722|15:56:06.113741|S|13|45.98|0|13
C|IUSB|20250722|15:57:03.384743|S|28|45.98|0|28
C|IUSB|20250722|15:57:11.967096|S|100|45.99|0|100
C|IUSB|20250722|15:57:26.342649|S|18|45.98|0|18
C|IUSB|20250722|15:57:37.015230|S|3|45.98|0|3
C|IUSB|20250722|15:57:37.015292|S|7|45.98|0|7
C|IUSB|20250722|15:58:00.302266|S|100|45.98|0|100
C|IUSB|20250722|15:59:18.400337|S|100|45.98|0|100
C|IUSB|20250722|15:59:18.421917|S|124|45.98|0|124
C|IUSB|20250722|15:59:46.409935|S|76|45.98|0|76
C|IUSB|20250722|15:59:49.278569|S|13|45.98|0|13
C|IUSB|20250722|15:59:52.758333|S|187|45.98|0|187
C|IUSB|20250722|15:59:57.793311|S|200|45.98|0|200
C|IUSB|20250722|15:59:57.813823|S|200|45.98|0|200
C|IUSG|20250722|09:45:42.712804|E|3|153.25|0|3
C|IVE|20250722|10:03:44.476285|S|1|198.19|0|1
C|IVE|20250722|12:52:22.121447|S|120|198.33|0|120
C|IVE|20250722|13:44:16.271306|S|3|198.53|0|3
C|IVES|20250722|10:09:32.037845|S|2|27.43|0|2
C|IVES|20250722|15:59:50.024386|S|1|27.53|0|1
C|IVF|20250722|09:30:01.735465|S|55|3.625|0|55
C|IVF|20250722|09:30:04.101833|S|5|3.565|0|5
C|IVF|20250722|09:31:35.003029|S|100|3.575|0|100
C|IVF|20250722|09:32:00.260732|S|3|3.52|0|3
C|IVF|20250722|09:32:03.691095|S|100|3.485|0|100
C|IVF|20250722|09:32:14.377047|S|46|3.5|0|46
C|IVF|20250722|09:32:14.760553|S|23|3.485|0|23
C|IVF|20250722|09:32:17.075047|S|99|3.495|0|99
C|IVF|20250722|09:32:17.130481|S|100|3.495|0|100
C|IVF|20250722|09:34:10.704718|S|45|3.47|0|45
C|IVF|20250722|09:34:22.614006|S|100|3.475|0|100
C|IVF|20250722|09:34:45.888921|S|100|3.52|0|100
C|IVF|20250722|09:37:18.272209|S|1|3.77|0|1
C|IVF|20250722|09:37:42.333911|S|100|3.8|0|100
C|IVF|20250722|09:38:25.525046|S|100|3.605|0|100
C|IVF|20250722|09:39:03.198386|S|100|3.685|0|100
C|IVF|20250722|09:42:54.842959|S|100|3.86|0|100
C|IVF|20250722|09:43:04.222832|S|100|3.88|0|100
C|IVF|20250722|09:43:15.651684|S|5|4.095|0|5
C|IVF|20250722|09:43:46.219573|S|1|4.02|0|1
C|IVF|20250722|09:44:03.484142|S|100|4.09|0|100
C|IVF|20250722|09:44:13.846767|S|100|4.12|0|100
C|IVF|20250722|09:44:15.009860|S|100|4.18|0|100
C|IVF|20250722|09:44:30.719095|S|100|4.14|0|100
C|IVF|20250722|09:44:49.307657|S|100|4.035|0|100
C|IVF|20250722|09:44:55.578502|S|100|3.955|0|100
C|IVF|20250722|09:46:59.027616|S|55|3.94|0|55
C|IVF|20250722|09:46:59.027630|S|45|3.94|0|45
C|IVF|20250722|09:47:21.378852|S|5|4.035|0|5
C|IVF|20250722|09:48:12.361853|S|5|4.025|0|5
C|IVF|20250722|09:49:57.947330|S|100|4.1|0|100
C|IVF|20250722|09:50:08.726368|S|5|4.155|0|5
C|IVF|20250722|09:50:57.540094|S|3|4.21|0|3
C|IVF|20250722|09:54:59.945572|S|100|3.9|0|100
C|IVF|20250722|09:55:04.466805|S|100|3.87|0|100
C|IVF|20250722|09:55:25.799104|S|3|3.725|0|3
C|IVF|20250722|09:55:25.799187|S|40|3.725|0|40
C|IVF|20250722|09:55:29.223572|S|100|3.56|0|100
C|IVF|20250722|09:55:30.649402|S|100|3.52|0|100
C|IVF|20250722|09:55:36.759434|S|100|3.17|0|100
C|IVF|20250722|09:55:36.829471|S|25|3.17|0|25
C|IVF|20250722|09:55:36.829471|S|100|3.17|0|100
C|IVF|20250722|09:55:36.871828|S|1|3.17|0|1
C|IVF|20250722|09:55:37.021547|S|10|3.17|0|10
C|IVF|20250722|09:55:37.523860|S|60|3.17|0|60
C|IVF|20250722|09:55:37.878414|S|3|3.17|0|3
C|IVF|20250722|09:55:38.085747|S|10|3.17|0|10
C|IVF|20250722|09:55:38.173353|S|91|3.17|0|91
C|IVF|20250722|09:55:38.173353|S|200|3.17|0|200
C|IVF|20250722|09:55:38.212840|S|2|3.19|0|2
C|IVF|20250722|09:55:39.427544|S|100|3.27|0|100
C|IVF|20250722|09:55:39.440389|S|100|3.315|0|100
C|IVF|20250722|09:55:39.500543|S|19|3.335|0|19
C|IVF|20250722|09:55:42.040405|S|100|3.38|0|100
C|IVF|20250722|09:55:42.070373|S|57|3.41|0|57
C|IVF|20250722|09:55:47.369246|S|31|3.48|0|31
C|IVF|20250722|09:55:48.525989|S|10|3.52|0|10
C|IVF|20250722|09:56:06.447886|S|100|3.355|0|100
C|IVF|20250722|09:56:07.444897|S|100|3.36|0|100
C|IVF|20250722|09:56:08.113329|S|2|3.23|0|2
C|IVF|20250722|09:56:11.309879|S|100|3.255|0|100
C|IVF|20250722|09:56:12.495219|S|100|3.2|0|100
C|IVF|20250722|09:56:14.118803|S|5|3.17|0|5
C|IVF|20250722|09:56:14.301098|S|100|3.17|0|100
C|IVF|20250722|09:56:20.503342|S|2|3.135|0|2
C|IVF|20250722|09:56:20.504744|S|19|3.145|0|19
C|IVF|20250722|09:56:20.504811|S|46|3.145|0|46
C|IVF|20250722|09:56:23.605530|S|100|3.17|0|100
C|IVF|20250722|09:56:24.214838|S|100|3.2|0|100
C|IVF|20250722|09:56:47.066273|S|21|3.215|0|21
C|IVF|20250722|09:57:01.267689|S|37|3.31|0|37
C|IVF|20250722|09:58:47.462617|S|1|3.385|0|1
C|IVF|20250722|09:59:42.630249|S|4|3.265|0|4
C|IVF|20250722|09:59:43.580516|S|100|3.28|0|100
C|IVF|20250722|10:02:46.294184|S|5|3.22|0|5
C|IVF|20250722|10:08:42.548470|S|5|3.38|0|5
C|IVF|20250722|10:18:48.272586|S|25|3.17|0|25
C|IVF|20250722|10:18:52.380280|S|15|3.17|0|15
C|IVF|20250722|10:18:52.380313|S|15|3.17|0|15
C|IVF|20250722|10:18:52.381271|S|1945|3.17|0|1945
C|IVF|20250722|10:20:47.468075|S|50|3.18|0|50
C|IVF|20250722|10:24:08.835674|S|7|3.155|0|7
C|IVF|20250722|10:40:24.103902|S|100|3.095|0|100
C|IVF|20250722|10:50:32.848269|S|100|3.115|0|100
C|IVF|20250722|10:53:28.351928|E|1|3.05|0|1
C|IVF|20250722|10:54:06.783967|S|100|3.025|0|100
C|IVF|20250722|11:01:45.973497|S|50|3.055|0|50
C|IVF|20250722|11:02:47.210421|S|1|3.035|0|1
C|IVF|20250722|11:03:44.916646|S|100|3.025|0|100
C|IVF|20250722|11:05:30.700317|S|100|3.025|0|100
C|IVF|20250722|11:05:43.505154|S|1000|3.02|0|1000
C|IVF|20250722|11:07:27.101465|S|3|3.15|0|3
C|IVF|20250722|11:07:27.101592|S|26|3.155|0|26
C|IVF|20250722|11:07:27.157425|S|100|3.17|0|100
C|IVF|20250722|11:07:48.982749|S|38|3.195|0|38
C|IVF|20250722|11:14:30.772023|S|100|3.155|0|100
C|IVF|20250722|11:27:41.455679|S|1|3.13|0|1
C|IVF|20250722|11:45:16.781005|S|100|3.095|0|100
C|IVF|20250722|11:48:14.882716|S|1|3.07|0|1
C|IVF|20250722|11:58:23.939444|S|110|3.125|0|110
C|IVF|20250722|12:36:19.216879|S|1|3.12|0|1
C|IVF|20250722|13:17:18.276488|S|1|3.17|0|1
C|IVF|20250722|13:49:06.618131|S|30|3.12|0|30
C|IVF|20250722|13:49:06.618137|S|15|3.12|0|15
C|IVF|20250722|13:49:06.720466|S|15|3.12|0|15
C|IVF|20250722|13:49:06.720476|S|15|3.12|0|15
C|IVF|20250722|13:49:06.720476|S|15|3.12|0|15
C|IVF|20250722|13:49:06.721102|S|10|3.12|0|10
C|IVF|20250722|14:18:28.033265|S|15|3.19|0|15
C|IVF|20250722|14:18:28.033385|S|15|3.19|0|15
C|IVF|20250722|14:18:28.033401|S|30|3.19|0|30
C|IVF|20250722|14:18:28.033729|S|30|3.19|0|30
C|IVF|20250722|14:18:28.033767|S|10|3.19|0|10
C|IVF|20250722|14:19:14.469133|S|100|3.19|0|100
C|IVF|20250722|14:29:42.603073|S|4|3.2|0|4
C|IVF|20250722|14:29:42.603150|S|78|3.2|0|78
C|IVF|20250722|14:29:42.603180|S|38|3.2|0|38
C|IVF|20250722|14:30:11.874218|S|93|3.205|0|93
C|IVF|20250722|14:31:34.257443|S|93|3.205|0|93
C|IVF|20250722|14:38:50.600740|S|91|3.175|0|91
C|IVF|20250722|14:39:12.328583|S|29|3.175|0|29
C|IVF|20250722|15:17:42.509339|S|15|3.31|0|15
C|IVF|20250722|15:17:42.908891|S|15|3.31|0|15
C|IVF|20250722|15:17:42.909144|S|15|3.31|0|15
C|IVF|20250722|15:17:44.432906|S|10|3.31|0|10
C|IVF|20250722|15:17:44.611370|S|15|3.31|0|15
C|IVF|20250722|15:17:44.611405|S|15|3.31|0|15
C|IVF|20250722|15:17:44.611805|S|15|3.31|0|15
C|IVF|20250722|15:22:04.463564|S|150|3.22|0|150
C|IVF|20250722|15:37:26.347727|S|100|3.38|0|100
C|IVF|20250722|15:38:10.388326|S|10|3.355|0|10
C|IVF|20250722|15:38:34.568025|S|100|3.35|0|100
C|IVF|20250722|15:45:37.388112|S|127|3.415|0|127
C|IVF|20250722|15:52:22.669743|S|22|3.53|0|22
C|IVF|20250722|15:52:24.163192|S|10|3.53|0|10
C|IVF|20250722|15:52:24.163203|S|2|3.53|0|2
C|IVF|20250722|15:52:24.163204|S|2|3.53|0|2
C|IVF|20250722|15:52:24.163208|S|2|3.53|0|2
C|IVF|20250722|15:52:24.163217|S|2|3.53|0|2
C|IVF|20250722|15:52:56.827045|S|100|3.54|0|100
C|IVF|20250722|15:54:59.277290|S|100|3.42|0|100
C|IVF|20250722|15:58:26.147847|S|3|3.43|0|3
C|IVF|20250722|15:58:26.147925|S|15|3.43|0|15
C|IVF|20250722|15:58:28.410830|S|200|3.43|0|200
C|IVLU|20250722|09:40:22.766709|S|100|32.98|0|100
C|IVLU|20250722|09:41:04.425372|S|100|32.99|0|100
C|IVLU|20250722|09:41:04.425372|S|100|32.99|0|100
C|IVLU|20250722|10:13:24.282669|S|100|32.97|0|100
C|IVLU|20250722|10:39:25.461253|S|36|33.02|0|36
C|IVLU|20250722|10:52:08.209142|S|64|33.02|0|64
C|IVLU|20250722|10:52:40.634987|S|67|33.02|0|67
C|IVLU|20250722|11:29:07.795763|S|100|33.06|0|100
C|IVLU|20250722|11:29:13.812353|S|100|33.06|0|100
C|IVLU|20250722|11:29:21.156246|S|100|33.07|0|100
C|IVLU|20250722|11:29:21.156246|S|100|33.07|0|100
C|IVLU|20250722|11:29:24.578254|S|200|33.07|0|200
C|IVLU|20250722|11:29:24.578254|S|300|33.07|0|300
C|IVLU|20250722|11:29:26.803865|S|100|33.06|0|100
C|IVLU|20250722|11:29:32.791770|S|100|33.06|0|100
C|IVLU|20250722|11:29:51.802066|S|100|33.05|0|100
C|IVLU|20250722|15:59:46.291564|S|100|33.15|0|100
C|IVLU|20250722|15:59:56.587815|S|23|33.155|0|23
C|IVOG|20250722|15:59:46.889024|S|5|115.93|0|5
C|IVOG|20250722|15:59:54.003873|S|5|115.94|0|5
C|IVOO|20250722|10:48:36.883715|S|100|107.48|0|100
C|IVR|20250722|10:11:21.924884|S|10|7.34|0|10
C|IVR|20250722|10:24:42.007474|S|9|7.36|0|9
C|IVR|20250722|11:00:19.518951|S|4|7.34|0|4
C|IVR|20250722|11:00:49.017631|S|17|7.35|0|17
C|IVR|20250722|11:11:31.531501|S|38|7.36|0|38
C|IVR|20250722|11:17:38.587037|S|100|7.36|0|100
C|IVR|20250722|11:43:35.903885|S|7|7.39|0|7
C|IVR|20250722|11:44:43.406287|S|5|7.39|0|5
C|IVR|20250722|11:58:03.093328|S|200|7.375|0|200
C|IVR|20250722|12:56:13.906654|S|100|7.31|0|100
C|IVR|20250722|13:08:19.922928|S|5|7.32|0|5
C|IVR|20250722|13:08:19.922928|S|6|7.32|0|6
C|IVR|20250722|13:24:51.661494|S|30|7.32|0|30
C|IVR|20250722|13:27:11.157744|S|47|7.32|0|47
C|IVR|20250722|13:28:29.961840|S|28|7.32|0|28
C|IVR|20250722|13:28:31.603243|S|72|7.32|0|72
C|IVR|20250722|13:28:31.603243|S|28|7.32|0|28
C|IVR|20250722|13:30:04.802364|S|39|7.32|0|39
C|IVR|20250722|13:30:04.802364|S|6|7.32|0|6
C|IVR|20250722|13:31:32.974704|S|45|7.32|0|45
C|IVR|20250722|13:33:08.193855|S|16|7.32|0|16
C|IVR|20250722|13:33:08.193855|S|29|7.32|0|29
C|IVR|20250722|13:37:57.083620|S|45|7.32|0|45
C|IVR|20250722|13:39:25.259088|S|45|7.32|0|45
C|IVR|20250722|13:40:49.579408|S|35|7.32|0|35
C|IVR|20250722|13:40:49.579408|S|10|7.32|0|10
C|IVR|20250722|13:42:10.409748|S|10|7.32|0|10
C|IVR|20250722|13:42:10.409748|S|37|7.32|0|37
C|IVR|20250722|13:42:16.931018|S|37|7.32|0|37
C|IVR|20250722|13:42:16.931018|S|8|7.32|0|8
C|IVR|20250722|13:43:43.892204|S|45|7.32|0|45
C|IVR|20250722|13:44:28.912357|S|12|7.32|0|12
C|IVR|20250722|13:45:04.309323|S|100|7.32|0|100
C|IVR|20250722|13:45:04.311244|S|100|7.33|0|100
C|IVR|20250722|13:45:04.311777|S|100|7.33|0|100
C|IVR|20250722|13:45:04.469252|S|100|7.33|0|100
C|IVR|20250722|13:45:04.469253|S|100|7.33|0|100
C|IVR|20250722|13:46:43.164428|S|45|7.34|0|45
C|IVR|20250722|13:48:09.673994|S|45|7.34|0|45
C|IVR|20250722|13:49:41.730069|S|10|7.34|0|10
C|IVR|20250722|13:49:41.730070|S|35|7.34|0|35
C|IVR|20250722|13:50:58.653531|S|45|7.34|0|45
C|IVR|20250722|13:50:58.653531|S|45|7.34|0|45
C|IVR|20250722|13:50:58.653531|S|10|7.34|0|10
C|IVR|20250722|13:51:39.731860|S|6|7.34|0|6
C|IVR|20250722|13:52:10.788511|S|58|7.35|0|58
C|IVR|20250722|13:52:12.664943|S|3|7.35|0|3
C|IVR|20250722|13:52:12.664943|S|42|7.35|0|42
C|IVR|20250722|13:53:09.015154|S|100|7.35|0|100
C|IVR|20250722|13:53:16.102288|S|45|7.35|0|45
C|IVR|20250722|13:53:19.514751|S|100|7.34|0|100
C|IVR|20250722|13:54:46.178372|S|35|7.335|0|35
C|IVR|20250722|13:58:44.282834|S|10|7.34|0|10
C|IVR|20250722|13:59:46.972848|S|10|7.34|0|10
C|IVR|20250722|14:00:54.479925|S|1|7.34|0|1
C|IVR|20250722|14:01:15.247937|S|10|7.34|0|10
C|IVR|20250722|14:05:54.649544|S|10|7.34|0|10
C|IVR|20250722|14:07:07.177682|S|10|7.34|0|10
C|IVR|20250722|14:09:10.645056|S|10|7.345|0|10
C|IVR|20250722|14:10:48.564843|S|10|7.35|0|10
C|IVR|20250722|14:12:03.278645|S|10|7.35|0|10
C|IVR|20250722|14:13:12.123093|S|10|7.35|0|10
C|IVR|20250722|14:14:37.710781|S|10|7.35|0|10
C|IVR|20250722|14:16:17.214781|S|10|7.35|0|10
C|IVR|20250722|14:17:35.091198|S|10|7.35|0|10
C|IVR|20250722|14:18:55.262303|S|10|7.35|0|10
C|IVR|20250722|14:18:57.380857|S|30|7.35|0|30
C|IVR|20250722|14:18:57.380857|S|17|7.35|0|17
C|IVR|20250722|14:19:59.371709|S|10|7.35|0|10
C|IVR|20250722|14:22:17.729697|S|3|7.35|0|3
C|IVR|20250722|14:22:17.729697|S|7|7.35|0|7
C|IVR|20250722|14:23:51.496478|S|10|7.36|0|10
C|IVR|20250722|14:24:32.173808|S|9|7.36|0|9
C|IVR|20250722|14:29:54.278085|S|40|7.35|0|40
C|IVR|20250722|14:31:07.496666|S|30|7.35|0|30
C|IVR|20250722|14:39:25.566806|S|13|7.34|0|13
C|IVR|20250722|14:39:53.174430|S|40|7.35|0|40
C|IVR|20250722|14:41:29.206982|S|40|7.35|0|40
C|IVR|20250722|14:42:54.888537|S|10|7.34|0|10
C|IVR|20250722|14:44:43.734643|S|40|7.345|0|40
C|IVR|20250722|14:45:33.511292|S|28|7.34|0|28
C|IVR|20250722|14:52:23.536548|S|40|7.35|0|40
C|IVR|20250722|14:53:35.142181|S|100|7.35|0|100
C|IVR|20250722|14:53:35.510931|S|30|7.35|0|30
C|IVR|20250722|14:53:36.062558|S|18|7.35|0|18
C|IVR|20250722|14:55:09.773666|S|18|7.36|0|18
C|IVR|20250722|14:55:12.770382|S|82|7.36|0|82
C|IVR|20250722|14:55:23.311260|S|52|7.36|0|52
C|IVR|20250722|15:01:14.726588|S|6|7.35|0|6
C|IVR|20250722|15:02:13.412974|S|6|7.34|0|6
C|IVR|20250722|15:06:49.518647|S|13|7.33|0|13
C|IVR|20250722|15:12:24.310937|S|13|7.33|0|13
C|IVR|20250722|15:18:29.112776|S|13|7.33|0|13
C|IVR|20250722|15:19:10.569660|S|5|7.34|0|5
C|IVR|20250722|15:20:40.611418|S|6|7.34|0|6
C|IVR|20250722|15:21:28.754422|S|47|7.34|0|47
C|IVR|20250722|15:22:55.474421|S|26|7.34|0|26
C|IVR|20250722|15:22:58.151348|S|16|7.34|0|16
C|IVR|20250722|15:23:59.804654|S|13|7.33|0|13
C|IVR|20250722|15:27:07.644805|S|5|7.34|0|5
C|IVR|20250722|15:27:38.484833|S|100|7.34|0|100
C|IVR|20250722|15:29:22.135909|S|26|7.34|0|26
C|IVR|20250722|15:29:25.610731|S|6|7.34|0|6
C|IVR|20250722|15:30:50.562990|S|7|7.34|0|7
C|IVR|20250722|15:34:29.300226|S|15|7.34|0|15
C|IVR|20250722|15:34:43.473051|S|13|7.33|0|13
C|IVR|20250722|15:34:58.984733|S|26|7.34|0|26
C|IVR|20250722|15:35:30.550025|S|6|7.34|0|6
C|IVR|20250722|15:37:30.834141|S|15|7.34|0|15
C|IVR|20250722|15:37:40.331507|S|16|7.335|0|16
C|IVR|20250722|15:38:34.719285|S|47|7.335|0|47
C|IVR|20250722|15:39:08.336923|S|6|7.335|0|6
C|IVR|20250722|15:39:29.093369|S|1|7.34|0|1
C|IVR|20250722|15:39:29.093369|S|1|7.34|0|1
C|IVR|20250722|15:39:29.093369|S|2|7.34|0|2
C|IVR|20250722|15:40:18.277014|S|13|7.33|0|13
C|IVR|20250722|15:40:23.128307|S|15|7.34|0|15
C|IVR|20250722|15:40:34.403002|S|1|7.34|0|1
C|IVR|20250722|15:41:13.740898|S|1|7.34|0|1
C|IVR|20250722|15:41:13.740898|S|2|7.34|0|2
C|IVR|20250722|15:41:20.284312|S|200|7.34|0|200
C|IVR|20250722|15:41:56.561751|S|6|7.35|0|6
C|IVR|20250722|15:42:03.805393|S|194|7.35|0|194
C|IVR|20250722|15:44:53.448017|S|26|7.355|0|26
C|IVR|20250722|15:46:26.948821|S|100|7.35|0|100
C|IVR|20250722|15:47:18.778344|S|47|7.36|0|47
C|IVR|20250722|15:47:45.311075|S|16|7.36|0|16
C|IVR|20250722|15:49:25.349415|S|26|7.36|0|26
C|IVR|20250722|15:49:27.455342|S|6|7.36|0|6
C|IVR|20250722|15:49:41.765643|S|47|7.36|0|47
C|IVR|20250722|15:49:41.765643|S|48|7.36|0|48
C|IVR|20250722|15:49:41.765643|S|105|7.36|0|105
C|IVR|20250722|15:51:50.600686|S|100|7.35|0|100
C|IVR|20250722|15:51:50.600788|S|200|7.35|0|200
C|IVR|20250722|15:55:56.153852|S|15|7.355|0|15
C|IVR|20250722|15:56:41.413978|S|15|7.355|0|15
C|IVR|20250722|15:57:07.691453|S|34|7.36|0|34
C|IVR|20250722|15:57:46.366916|S|200|7.36|0|200
C|IVR|20250722|15:57:47.947328|S|200|7.36|0|200
C|IVR|20250722|15:57:48.064167|S|100|7.36|0|100
C|IVR|20250722|15:58:06.775620|S|200|7.36|0|200
C|IVR|20250722|15:58:39.451992|S|33|7.37|0|33
C|IVR|20250722|15:58:39.789985|S|47|7.365|0|47
C|IVR|20250722|15:58:41.382703|S|26|7.365|0|26
C|IVR|20250722|15:58:42.962120|S|6|7.37|0|6
C|IVR|20250722|15:58:48.337537|S|6|7.37|0|6
C|IVR|20250722|15:58:52.050703|S|2|7.37|0|2
C|IVR|20250722|15:59:07.505982|S|15|7.37|0|15
C|IVR|20250722|15:59:09.270613|S|49|7.37|0|49
C|IVR|20250722|15:59:46.625183|S|100|7.375|0|100
C|IVR|20250722|15:59:48.311740|S|100|7.38|0|100
C|IVR|20250722|15:59:48.513874|S|17|7.38|0|17
C|IVR|20250722|15:59:48.523068|S|19|7.38|0|19
C|IVR|20250722|15:59:49.057560|S|15|7.38|0|15
C|IVR|20250722|15:59:49.221186|S|10|7.38|0|10
C|IVR|20250722|15:59:50.024363|S|2|7.38|0|2
C|IVR|20250722|15:59:50.751373|S|5|7.375|0|5
C|IVR|20250722|15:59:51.810564|S|18|7.375|0|18
C|IVR|20250722|15:59:51.911659|S|32|7.375|0|32
C|IVR|20250722|15:59:52.363072|S|5|7.375|0|5
C|IVR|20250722|15:59:54.352877|S|12|7.375|0|12
C|IVR|20250722|15:59:54.472493|S|37|7.375|0|37
C|IVR|20250722|15:59:54.512752|S|25|7.375|0|25
C|IVR|20250722|15:59:54.597333|S|37|7.375|0|37
C|IVR|20250722|15:59:55.554560|S|37|7.375|0|37
C|IVR|20250722|15:59:55.948095|S|5|7.375|0|5
C|IVR|20250722|15:59:56.341026|S|37|7.38|0|37
C|IVT|20250722|11:05:16.946044|S|2|27.45|0|2
C|IVT|20250722|11:05:41.345548|S|6|27.45|0|6
C|IVT|20250722|11:36:49.616377|S|9|27.53|0|9
C|IVT|20250722|15:33:28.677113|S|39|27.66|0|39
C|IVT|20250722|15:48:54.626941|S|70|27.72|0|70
C|IVT|20250722|15:59:48.650555|S|1|27.7|0|1
C|IVT|20250722|15:59:56.120222|S|6|27.66|0|6
C|IVT|20250722|15:59:57.637169|S|5|27.65|0|5
C|IVT|20250722|15:59:58.017994|S|1|27.65|0|1
C|IVV|20250722|09:52:08.437131|E|10|630.37|0|10
C|IVV|20250722|09:52:34.287993|S|4|630.25|0|4
C|IVV|20250722|09:57:49.412925|S|10|630|0|10
C|IVV|20250722|10:11:57.023127|S|75|629.86|0|75
C|IVV|20250722|12:28:02.055422|S|8|630.34|0|8
C|IVV|20250722|13:15:22.095077|S|100|631.16|0|100
C|IVV|20250722|13:15:22.108810|S|100|631.17|0|100
C|IVV|20250722|13:32:00.771608|S|200|631.89|0|200
C|IVV|20250722|14:17:25.223459|S|75|631.44|0|75
C|IVV|20250722|14:17:58.732902|S|75|630.95|0|75
C|IVV|20250722|14:18:03.750927|S|75|630.64|0|75
C|IVV|20250722|14:21:58.060775|S|75|631.445|0|75
C|IVV|20250722|14:33:47.446393|S|200|631.72|0|200
C|IVV|20250722|15:24:37.238626|S|4|632.28|0|4
C|IVV|20250722|15:25:21.056622|S|10|632.29|0|10
C|IVV|20250722|15:30:24.399330|S|5|632.19|0|5
C|IVV|20250722|15:36:10.393552|S|1|632.39|0|1
C|IVV|20250722|15:36:10.393938|S|5|632.39|0|5
C|IVV|20250722|15:39:05.425958|S|300|632.56|0|300
C|IVV|20250722|15:40:31.606003|S|118|632.51|0|118
C|IVV|20250722|15:40:31.606018|S|100|632.51|0|100
C|IVV|20250722|15:40:31.606027|S|200|632.51|0|200
C|IVV|20250722|15:41:08.074948|S|159|632.46|0|159
C|IVV|20250722|15:42:12.544493|S|1|632.39|0|1
C|IVV|20250722|15:44:51.962888|S|13|632.39|0|13
C|IVV|20250722|15:46:33.427585|S|1|632.34|0|1
C|IVV|20250722|15:47:00.205810|S|55|632.34|0|55
C|IVV|20250722|15:47:36.770949|S|1|632.38|0|1
C|IVV|20250722|15:49:23.272523|S|100|632.39|0|100
C|IVV|20250722|15:49:23.272618|S|200|632.39|0|200
C|IVV|20250722|15:55:29.403716|S|100|632.11|0|100
C|IVV|20250722|15:57:34.175735|S|18|632.59|0|18
C|IVV|20250722|15:58:02.011796|S|195|632.52|0|195
C|IVV|20250722|15:58:08.054540|S|158|632.57|0|158
C|IVV|20250722|15:58:17.110048|S|51|632.54|0|51
C|IVV|20250722|15:58:35.132797|S|100|632.62|0|100
C|IVV|20250722|15:58:59.045583|S|500|632.57|0|500
C|IVV|20250722|15:59:04.711229|S|19|632.49|0|19
C|IVV|20250722|15:59:07.397529|S|4|632.44|0|4
C|IVV|20250722|15:59:07.585137|S|2|632.44|0|2
C|IVV|20250722|15:59:31.452277|S|100|632.19|0|100
C|IVV|20250722|15:59:31.611373|S|3|632.19|0|3
C|IVV|20250722|15:59:31.898926|S|500|632.17|0|500
C|IVV|20250722|15:59:32.402169|S|100|632.19|0|100
C|IVV|20250722|15:59:33.713082|S|500|632.22|0|500
C|IVV|20250722|15:59:34.840043|S|400|632.17|0|400
C|IVV|20250722|15:59:35.436145|S|191|632.17|0|191
C|IVV|20250722|15:59:36.723638|S|100|632.12|0|100
C|IVV|20250722|15:59:36.766522|S|17|632.12|0|17
C|IVV|20250722|15:59:37.832501|S|35|632.08|0|35
C|IVV|20250722|15:59:37.834357|S|15|632.07|0|15
C|IVV|20250722|15:59:37.836167|S|485|632.07|0|485
C|IVV|20250722|15:59:41.372467|S|500|632.05|0|500
C|IVV|20250722|15:59:41.444940|S|500|632.05|0|500
C|IVV|20250722|15:59:43.844652|S|9|632.05|0|9
C|IVV|20250722|15:59:44.583437|S|1|632.03|0|1
C|IVV|20250722|15:59:45.084897|S|500|632.05|0|500
C|IVV|20250722|15:59:46.014980|S|500|632.03|0|500
C|IVV|20250722|15:59:46.349509|S|500|632.03|0|500
C|IVV|20250722|15:59:46.773078|S|175|631.98|0|175
C|IVV|20250722|15:59:47.289599|S|5|632.01|0|5
C|IVV|20250722|15:59:48.868387|S|1|632.03|0|1
C|IVV|20250722|15:59:50.043231|S|500|632.03|0|500
C|IVV|20250722|15:59:58.049691|S|500|631.91|0|500
C|IVV|20250722|15:59:59.601266|S|500|631.76|0|500
C|IVVB|20250722|10:15:00.293667|S|200|31.31|0|200
C|IVVB|20250722|10:15:00.293667|S|200|31.31|0|200
C|IVVB|20250722|11:24:49.110068|S|4|31.33|0|4
C|IVVB|20250722|11:39:26.087459|S|4|31.33|0|4
C|IVVB|20250722|11:53:50.708619|S|4|31.34|0|4
C|IVVB|20250722|12:08:33.195421|S|4|31.34|0|4
C|IVVB|20250722|12:23:16.262078|S|4|31.34|0|4
C|IVVB|20250722|12:38:44.392739|S|4|31.33|0|4
C|IVVB|20250722|12:54:50.577165|S|4|31.33|0|4
C|IVVB|20250722|13:10:43.849806|S|4|31.33|0|4
C|IVVB|20250722|13:27:11.262583|S|4|31.35|0|4
C|IVVB|20250722|13:43:17.461251|S|4|31.37|0|4
C|IVVB|20250722|14:19:25.473731|S|1|31.34|0|1
C|IVVB|20250722|14:23:31.173407|S|1|31.36|0|1
C|IVVB|20250722|14:27:21.453762|S|1|31.36|0|1
C|IVVB|20250722|14:31:17.875545|S|1|31.36|0|1
C|IVVB|20250722|14:35:27.214541|S|1|31.36|0|1
C|IVVB|20250722|14:39:22.275581|S|1|31.37|0|1
C|IVVB|20250722|14:43:25.293608|S|1|31.38|0|1
C|IVVB|20250722|14:47:06.634687|S|1|31.38|0|1
C|IVVB|20250722|14:51:00.634114|S|1|31.38|0|1
C|IVVB|20250722|14:54:32.355641|S|1|31.38|0|1
C|IVVB|20250722|14:58:11.714763|S|1|31.38|0|1
C|IVVB|20250722|15:01:55.574710|S|1|31.38|0|1
C|IVVB|20250722|15:05:11.115341|S|1|31.38|0|1
C|IVVB|20250722|15:08:26.814210|S|1|31.38|0|1
C|IVVB|20250722|15:11:53.195529|S|1|31.38|0|1
C|IVVB|20250722|15:15:05.634078|S|1|31.38|0|1
C|IVVB|20250722|15:18:23.433623|S|1|31.37|0|1
C|IVVB|20250722|15:21:47.134755|S|1|31.37|0|1
C|IVVB|20250722|15:24:41.474460|S|1|31.37|0|1
C|IVVB|20250722|15:27:51.854920|S|1|31.37|0|1
C|IVVB|20250722|15:31:02.413730|S|1|31.37|0|1
C|IVVB|20250722|15:40:10.095898|S|1|31.38|0|1
C|IVVB|20250722|15:52:53.838212|S|1|31.38|0|1
C|IVVB|20250722|15:56:04.873796|S|1|31.38|0|1
C|IVVB|20250722|15:56:58.694541|S|1|31.38|0|1
C|IVVB|20250722|15:58:21.256030|S|1|31.38|0|1
C|IVVB|20250722|15:58:48.934717|S|1|31.38|0|1
C|IVVB|20250722|15:59:46.714442|S|196|31.38|0|196
C|IVVB|20250722|15:59:46.714443|S|200|31.38|0|200
C|IVW|20250722|09:30:05.707263|S|100|112.68|0|100
C|IVW|20250722|09:46:46.669867|S|62|112.09|0|62
C|IVW|20250722|11:42:40.331831|S|400|111.97|0|400
C|IVW|20250722|14:17:56.797454|S|100|111.89|0|100
C|IVW|20250722|15:13:22.356538|S|100|112.13|0|100
C|IVW|20250722|15:57:35.050130|S|600|112.13|0|600
C|IVW|20250722|15:57:35.050130|S|200|112.135|0|200
C|IVW|20250722|15:57:38.048693|S|800|112.13|0|800
C|IVW|20250722|15:58:26.452932|S|10|112.13|0|10
C|IVW|20250722|15:59:19.198889|S|5|112.09|0|5
C|IVZ|20250722|09:30:13.658531|S|100|20.215|0|100
C|IVZ|20250722|09:30:34.883786|S|15|20.47|0|15
C|IVZ|20250722|09:30:45.301214|S|150|20.52|0|150
C|IVZ|20250722|09:30:52.402820|S|150|20.64|0|150
C|IVZ|20250722|09:31:00.039924|S|491|20.66|0|491
C|IVZ|20250722|09:31:09.752525|S|100|20.81|0|100
C|IVZ|20250722|09:31:11.629791|S|2|20.81|0|2
C|IVZ|20250722|09:31:21.252983|S|100|20.98|0|100
C|IVZ|20250722|09:31:31.439526|S|100|20.76|0|100
C|IVZ|20250722|09:31:36.958337|S|100|20.73|0|100
C|IVZ|20250722|09:31:36.958627|S|100|20.73|0|100
C|IVZ|20250722|09:31:39.281588|S|12|20.91|0|12
C|IVZ|20250722|09:31:39.319577|S|150|20.915|0|150
C|IVZ|20250722|09:31:41.969260|S|100|20.915|0|100
C|IVZ|20250722|09:31:41.969302|S|50|20.915|0|50
C|IVZ|20250722|09:31:41.969517|S|100|20.91|0|100
C|IVZ|20250722|09:31:48.050807|S|150|21.015|0|150
C|IVZ|20250722|09:31:48.087119|S|150|21.045|0|150
C|IVZ|20250722|09:31:48.095770|S|150|21.08|0|150
C|IVZ|20250722|09:31:48.210064|S|100|21.07|0|100
C|IVZ|20250722|09:32:04.229319|S|100|21.26|0|100
C|IVZ|20250722|09:32:04.229393|S|150|21.26|0|150
C|IVZ|20250722|09:32:04.974296|S|150|21.255|0|150
C|IVZ|20250722|09:32:04.981474|S|150|21.255|0|150
C|IVZ|20250722|09:32:08.665831|S|100|21.29|0|100
C|IVZ|20250722|09:32:08.666042|S|100|21.3|0|100
C|IVZ|20250722|09:32:28.581959|S|85|21.26|0|85
C|IVZ|20250722|09:32:28.581959|S|15|21.26|0|15
C|IVZ|20250722|09:32:28.581959|S|15|21.25|0|15
C|IVZ|20250722|09:32:35.713996|S|100|20.95|0|100
C|IVZ|20250722|09:32:37.793066|S|100|20.88|0|100
C|IVZ|20250722|09:32:45.679654|S|100|20.82|0|100
C|IVZ|20250722|09:32:47.599561|S|10|20.76|0|10
C|IVZ|20250722|09:32:47.602919|S|100|20.79|0|100
C|IVZ|20250722|09:33:02.740422|S|100|20.98|0|100
C|IVZ|20250722|09:33:02.740448|S|100|20.98|0|100
C|IVZ|20250722|09:33:04.876329|S|100|20.94|0|100
C|IVZ|20250722|09:33:04.876329|S|100|20.94|0|100
C|IVZ|20250722|09:33:09.858500|S|100|20.94|0|100
C|IVZ|20250722|09:33:23.627812|S|100|20.92|0|100
C|IVZ|20250722|09:33:31.777390|S|100|20.94|0|100
C|IVZ|20250722|09:33:44.570184|S|200|21.01|0|200
C|IVZ|20250722|09:34:13.813977|S|100|21|0|100
C|IVZ|20250722|09:34:13.813977|S|100|21.01|0|100
C|IVZ|20250722|09:34:16.338720|S|150|21.01|0|150
C|IVZ|20250722|09:34:17.570619|S|100|21.01|0|100
C|IVZ|20250722|09:34:18.806081|S|6|20.99|0|6
C|IVZ|20250722|09:34:18.806244|S|150|21.01|0|150
C|IVZ|20250722|09:35:25.330196|S|100|21.24|0|100
C|IVZ|20250722|09:35:29.248731|S|100|21.25|0|100
C|IVZ|20250722|09:35:55.078494|S|13|21.35|0|13
C|IVZ|20250722|09:36:04.913040|S|26|21.31|0|26
C|IVZ|20250722|09:36:13.590107|S|100|21.3|0|100
C|IVZ|20250722|09:36:43.984603|S|100|21.42|0|100
C|IVZ|20250722|09:36:46.635312|S|6|21.49|0|6
C|IVZ|20250722|09:36:46.637369|S|6|21.48|0|6
C|IVZ|20250722|09:36:51.989310|S|100|21.53|0|100
C|IVZ|20250722|09:36:51.989888|S|20|21.53|0|20
C|IVZ|20250722|09:37:05.209275|S|100|21.52|0|100
C|IVZ|20250722|09:37:21.794438|S|100|21.56|0|100
C|IVZ|20250722|09:37:25.280521|S|100|21.54|0|100
C|IVZ|20250722|09:37:28.699221|S|100|21.56|0|100
C|IVZ|20250722|09:37:40.462099|S|100|21.63|0|100
C|IVZ|20250722|09:37:40.721279|S|150|21.62|0|150
C|IVZ|20250722|09:38:01.596923|S|100|21.62|0|100
C|IVZ|20250722|09:38:11.167307|S|100|21.62|0|100
C|IVZ|20250722|09:38:42.332341|S|100|21.52|0|100
C|IVZ|20250722|09:40:11.946471|S|100|21.55|0|100
C|IVZ|20250722|09:40:15.002945|S|100|21.55|0|100
C|IVZ|20250722|09:40:46.522677|S|100|21.46|0|100
C|IVZ|20250722|09:41:10.205045|S|100|21.52|0|100
C|IVZ|20250722|09:41:43.677484|S|100|21.52|0|100
C|IVZ|20250722|09:42:10.922155|S|100|21.61|0|100
C|IVZ|20250722|09:42:26.256483|S|100|21.55|0|100
C|IVZ|20250722|09:44:20.263219|S|14|21.16|0|14
C|IVZ|20250722|09:45:52.851888|S|8|21.09|0|8
C|IVZ|20250722|09:45:52.851888|S|6|21.1|0|6
C|IVZ|20250722|09:45:52.851919|S|6|21.09|0|6
C|IVZ|20250722|09:46:14.352835|S|100|21.1|0|100
C|IVZ|20250722|09:46:55.421168|S|100|21.16|0|100
C|IVZ|20250722|09:49:25.030683|S|100|21.08|0|100
C|IVZ|20250722|09:53:41.658368|S|100|20.95|0|100
C|IVZ|20250722|09:56:04.300953|S|100|21.08|0|100
C|IVZ|20250722|09:57:30.493515|S|100|21.09|0|100
C|IVZ|20250722|10:00:57.377030|S|52|21.06|0|52
C|IVZ|20250722|10:02:10.852771|S|101|21.09|0|101
C|IVZ|20250722|10:02:20.879883|S|181|21.08|0|181
C|IVZ|20250722|10:02:34.630136|S|100|21.035|0|100
C|IVZ|20250722|10:06:24.864271|S|27|20.87|0|27
C|IVZ|20250722|10:06:24.864296|S|73|20.87|0|73
C|IVZ|20250722|10:09:01.202551|S|100|21.01|0|100
C|IVZ|20250722|10:15:43.638338|S|150|20.9|0|150
C|IVZ|20250722|10:17:30.809805|S|100|20.955|0|100
C|IVZ|20250722|10:20:36.814617|S|100|20.805|0|100
C|IVZ|20250722|10:23:58.691610|S|100|20.865|0|100
C|IVZ|20250722|10:26:16.252194|S|150|20.785|0|150
C|IVZ|20250722|10:28:23.716155|S|2|20.725|0|2
C|IVZ|20250722|10:31:26.614731|S|1|20.845|0|1
C|IVZ|20250722|10:31:26.614742|S|1|20.845|0|1
C|IVZ|20250722|10:33:12.781546|S|5|20.91|0|5
C|IVZ|20250722|10:46:16.151271|S|97|21.12|0|97
C|IVZ|20250722|10:49:34.025810|S|100|21.085|0|100
C|IVZ|20250722|10:55:28.471769|S|100|20.965|0|100
C|IVZ|20250722|10:55:28.483991|S|100|20.965|0|100
C|IVZ|20250722|10:55:28.486661|S|100|20.965|0|100
C|IVZ|20250722|10:55:34.493270|S|100|20.955|0|100
C|IVZ|20250722|11:01:30.379244|S|100|21.005|0|100
C|IVZ|20250722|11:06:21.505860|S|100|21.205|0|100
C|IVZ|20250722|11:09:44.709508|S|100|21.125|0|100
C|IVZ|20250722|11:09:44.885024|S|100|21.125|0|100
C|IVZ|20250722|11:17:00.700780|S|2|21.225|0|2
C|IVZ|20250722|11:17:00.700798|S|2|21.225|0|2
C|IVZ|20250722|11:18:06.040926|S|100|21.21|0|100
C|IVZ|20250722|11:46:48.817118|S|11|21.25|0|11
C|IVZ|20250722|11:46:48.817955|S|14|21.26|0|14
C|IVZ|20250722|11:49:05.830871|S|100|21.235|0|100
C|IVZ|20250722|11:49:55.469735|S|100|21.235|0|100
C|IVZ|20250722|11:50:01.377953|S|100|21.195|0|100
C|IVZ|20250722|11:51:08.322555|S|10|21.21|0|10
C|IVZ|20250722|11:51:17.080949|S|100|21.185|0|100
C|IVZ|20250722|11:53:07.517732|S|100|21.135|0|100
C|IVZ|20250722|11:57:50.517247|S|100|21.055|0|100
C|IVZ|20250722|12:06:30.081554|S|100|21.025|0|100
C|IVZ|20250722|12:07:29.903152|S|100|21.055|0|100
C|IVZ|20250722|12:07:29.903322|S|10|21.055|0|10
C|IVZ|20250722|12:10:54.185682|S|100|21.045|0|100
C|IVZ|20250722|12:13:23.617246|S|100|21.02|0|100
C|IVZ|20250722|12:13:23.617350|S|250|21.02|0|250
C|IVZ|20250722|12:13:23.617500|S|250|21.02|0|250
C|IVZ|20250722|12:13:23.617604|S|250|21.02|0|250
C|IVZ|20250722|12:13:23.617675|S|150|21.02|0|150
C|IVZ|20250722|12:13:23.619327|S|95|21.015|0|95
C|IVZ|20250722|12:14:56.535160|S|100|21.045|0|100
C|IVZ|20250722|12:15:19.865729|S|9|21.045|0|9
C|IVZ|20250722|12:28:11.869628|S|100|21.075|0|100
C|IVZ|20250722|12:28:11.870226|S|100|21.075|0|100
C|IVZ|20250722|12:28:11.870826|S|100|21.075|0|100
C|IVZ|20250722|12:34:57.355483|S|110|20.985|0|110
C|IVZ|20250722|12:34:57.355483|S|2|20.98|0|2
C|IVZ|20250722|12:34:57.355621|S|100|20.98|0|100
C|IVZ|20250722|12:37:03.957345|S|27|20.965|0|27
C|IVZ|20250722|12:55:24.733964|S|100|20.955|0|100
C|IVZ|20250722|12:56:47.068967|S|100|20.965|0|100
C|IVZ|20250722|12:57:12.412748|S|80|20.95|0|80
C|IVZ|20250722|12:58:37.972307|S|110|20.985|0|110
C|IVZ|20250722|12:58:43.188108|S|110|20.985|0|110
C|IVZ|20250722|12:59:42.174118|S|1|20.97|0|1
C|IVZ|20250722|12:59:42.174146|S|1|20.97|0|1
C|IVZ|20250722|12:59:54.793061|S|1|20.965|0|1
C|IVZ|20250722|12:59:55.909513|S|100|20.96|0|100
C|IVZ|20250722|12:59:58.212996|S|110|20.965|0|110
C|IVZ|20250722|12:59:58.690003|S|107|20.955|0|107
C|IVZ|20250722|13:00:22.966915|S|13|20.94|0|13
C|IVZ|20250722|13:00:32.202765|S|80|20.95|0|80
C|IVZ|20250722|13:07:03.712559|S|100|20.88|0|100
C|IVZ|20250722|13:07:03.713189|S|100|20.88|0|100
C|IVZ|20250722|13:09:49.755775|S|110|20.965|0|110
C|IVZ|20250722|13:21:53.515059|S|2|21.1|0|2
C|IVZ|20250722|13:23:23.137920|S|100|21.11|0|100
C|IVZ|20250722|13:25:48.327235|S|100|21.11|0|100
C|IVZ|20250722|13:25:48.327235|S|100|21.11|0|100
C|IVZ|20250722|13:27:09.758441|S|100|21.1|0|100
C|IVZ|20250722|13:27:49.257437|S|100|21.09|0|100
C|IVZ|20250722|13:28:01.802383|S|63|21.1|0|63
C|IVZ|20250722|13:32:32.156430|S|3|21.12|0|3
C|IVZ|20250722|13:37:29.256282|S|3|21.11|0|3
C|IVZ|20250722|13:37:29.256282|S|3|21.11|0|3
C|IVZ|20250722|13:37:31.407793|S|6|21.105|0|6
C|IVZ|20250722|13:38:08.598371|S|6|21.1|0|6
C|IVZ|20250722|13:41:44.554980|S|1|21.14|0|1
C|IVZ|20250722|13:42:11.926121|S|10|21.12|0|10
C|IVZ|20250722|13:42:38.133056|S|34|21.125|0|34
C|IVZ|20250722|13:43:11.403075|S|10|21.13|0|10
C|IVZ|20250722|13:44:02.262103|S|3|21.13|0|3
C|IVZ|20250722|13:44:04.576526|S|24|21.13|0|24
C|IVZ|20250722|13:44:09.942997|S|100|21.13|0|100
C|IVZ|20250722|13:45:46.469511|S|100|21.19|0|100
C|IVZ|20250722|13:52:59.301641|S|3|21.17|0|3
C|IVZ|20250722|13:53:30.765368|S|100|21.16|0|100
C|IVZ|20250722|13:54:09.410831|S|100|21.17|0|100
C|IVZ|20250722|13:54:39.204061|S|101|21.155|0|101
C|IVZ|20250722|13:55:19.991427|S|3|21.16|0|3
C|IVZ|20250722|13:55:26.387816|S|100|21.16|0|100
C|IVZ|20250722|13:55:56.356648|S|9|21.13|0|9
C|IVZ|20250722|13:57:31.267801|S|100|21.13|0|100
C|IVZ|20250722|13:58:39.377522|S|42|21.12|0|42
C|IVZ|20250722|14:04:24.669646|S|45|21.22|0|45
C|IVZ|20250722|14:11:14.861730|S|2|21.205|0|2
C|IVZ|20250722|14:13:35.327413|S|76|21.19|0|76
C|IVZ|20250722|14:19:43.038019|S|46|21.2|0|46
C|IVZ|20250722|14:19:54.337514|S|11|21.2|0|11
C|IVZ|20250722|14:20:09.728800|S|5|21.2|0|5
C|IVZ|20250722|14:20:10.742707|S|28|21.2|0|28
C|IVZ|20250722|14:28:49.475116|S|1|21.2|0|1
C|IVZ|20250722|14:35:20.041005|S|100|21.2|0|100
C|IVZ|20250722|14:36:07.437365|S|67|21.21|0|67
C|IVZ|20250722|14:37:48.742438|S|63|21.22|0|63
C|IVZ|20250722|14:39:49.696546|S|100|21.2|0|100
C|IVZ|20250722|14:47:17.957573|S|1|21.19|0|1
C|IVZ|20250722|15:01:20.666330|S|50|21.22|0|50
C|IVZ|20250722|15:02:56.031848|S|46|21.205|0|46
C|IVZ|20250722|15:05:22.501979|S|3|21.235|0|3
C|IVZ|20250722|15:05:22.501979|S|3|21.235|0|3
C|IVZ|20250722|15:05:22.502699|S|6|21.235|0|6
C|IVZ|20250722|15:05:22.502731|S|113|21.235|0|113
C|IVZ|20250722|15:05:23.514972|S|100|21.23|0|100
C|IVZ|20250722|15:05:48.767971|S|100|21.235|0|100
C|IVZ|20250722|15:05:58.289262|S|100|21.23|0|100
C|IVZ|20250722|15:06:19.842802|S|100|21.22|0|100
C|IVZ|20250722|15:06:23.039925|S|100|21.2|0|100
C|IVZ|20250722|15:06:24.091792|S|30|21.2|0|30
C|IVZ|20250722|15:06:24.092240|S|100|21.205|0|100
C|IVZ|20250722|15:06:24.092903|S|99|21.21|0|99
C|IVZ|20250722|15:06:24.092903|S|11|21.21|0|11
C|IVZ|20250722|15:06:24.092903|S|1|21.205|0|1
C|IVZ|20250722|15:09:30.620918|S|1|21.2|0|1
C|IVZ|20250722|15:10:20.278032|S|24|21.23|0|24
C|IVZ|20250722|15:11:00.998375|S|100|21.225|0|100
C|IVZ|20250722|15:11:32.007237|S|140|21.225|0|140
C|IVZ|20250722|15:11:45.108027|S|140|21.225|0|140
C|IVZ|20250722|15:11:48.692729|S|44|21.21|0|44
C|IVZ|20250722|15:12:36.583610|S|20|21.195|0|20
C|IVZ|20250722|15:13:08.979794|S|20|21.195|0|20
C|IVZ|20250722|15:13:22.356529|S|100|21.2|0|100
C|IVZ|20250722|15:14:07.742651|S|20|21.195|0|20
C|IVZ|20250722|15:16:20.041225|S|80|21.19|0|80
C|IVZ|20250722|15:17:16.074094|S|100|21.21|0|100
C|IVZ|20250722|15:18:51.154897|S|6|21.2|0|6
C|IVZ|20250722|15:18:51.154919|S|15|21.2|0|15
C|IVZ|20250722|15:19:04.808240|S|100|21.2|0|100
C|IVZ|20250722|15:19:20.000072|S|18|21.21|0|18
C|IVZ|20250722|15:21:05.921683|S|49|21.21|0|49
C|IVZ|20250722|15:21:52.750407|S|158|21.215|0|158
C|IVZ|20250722|15:23:55.026792|S|11|21.205|0|11
C|IVZ|20250722|15:24:32.344195|S|11|21.21|0|11
C|IVZ|20250722|15:26:38.436242|S|20|21.185|0|20
C|IVZ|20250722|15:27:48.737476|S|4|21.17|0|4
C|IVZ|20250722|15:28:21.345324|S|100|21.16|0|100
C|IVZ|20250722|15:29:25.516113|S|14|21.145|0|14
C|IVZ|20250722|15:29:32.737377|S|27|21.14|0|27
C|IVZ|20250722|15:30:00.257624|S|6|21.14|0|6
C|IVZ|20250722|15:30:14.746550|S|14|21.14|0|14
C|IVZ|20250722|15:30:14.772391|S|1|21.13|0|1
C|IVZ|20250722|15:30:14.772417|S|1|21.13|0|1
C|IVZ|20250722|15:30:14.772437|S|4|21.13|0|4
C|IVZ|20250722|15:30:35.202934|S|1|21.12|0|1
C|IVZ|20250722|15:31:28.456694|S|21|21.13|0|21
C|IVZ|20250722|15:31:46.380571|S|9|21.12|0|9
C|IVZ|20250722|15:32:15.261002|S|33|21.09|0|33
C|IVZ|20250722|15:33:10.345008|S|20|21.095|0|20
C|IVZ|20250722|15:33:43.607923|S|20|21.095|0|20
C|IVZ|20250722|15:33:43.607924|S|50|21.1|0|50
C|IVZ|20250722|15:33:52.680613|S|50|21.1|0|50
C|IVZ|20250722|15:33:52.680613|S|50|21.1|0|50
C|IVZ|20250722|15:33:52.681568|S|1|21.09|0|1
C|IVZ|20250722|15:34:44.462136|S|100|21.105|0|100
C|IVZ|20250722|15:35:20.677226|S|13|21.09|0|13
C|IVZ|20250722|15:35:20.677226|S|87|21.09|0|87
C|IVZ|20250722|15:35:50.557048|S|100|21.09|0|100
C|IVZ|20250722|15:36:25.534546|S|100|21.075|0|100
C|IVZ|20250722|15:36:33.513542|S|6|21.07|0|6
C|IVZ|20250722|15:36:34.892470|S|54|21.07|0|54
C|IVZ|20250722|15:37:10.987325|S|100|21.065|0|100
C|IVZ|20250722|15:37:17.730324|S|100|21.07|0|100
C|IVZ|20250722|15:37:17.730324|S|1|21.07|0|1
C|IVZ|20250722|15:37:17.771166|S|100|21.05|0|100
C|IVZ|20250722|15:38:31.471833|S|24|21.045|0|24
C|IVZ|20250722|15:38:43.978391|S|22|21.045|0|22
C|IVZ|20250722|15:38:51.656709|S|100|21.05|0|100
C|IVZ|20250722|15:39:02.697371|S|1|21.05|0|1
C|IVZ|20250722|15:39:05.896806|S|1|21.05|0|1
C|IVZ|20250722|15:39:28.395302|S|100|21.05|0|100
C|IVZ|20250722|15:39:42.896234|S|100|21.06|0|100
C|IVZ|20250722|15:39:42.896234|S|100|21.06|0|100
C|IVZ|20250722|15:39:47.496919|S|57|21.08|0|57
C|IVZ|20250722|15:39:58.547524|S|100|21.08|0|100
C|IVZ|20250722|15:40:56.420521|S|158|21.075|0|158
C|IVZ|20250722|15:40:56.420569|S|22|21.075|0|22
C|IVZ|20250722|15:41:14.533565|S|158|21.075|0|158
C|IVZ|20250722|15:41:14.533647|S|22|21.075|0|22
C|IVZ|20250722|15:41:14.533819|S|1|21.08|0|1
C|IVZ|20250722|15:41:14.533819|S|1|21.08|0|1
C|IVZ|20250722|15:41:17.669915|S|82|21.085|0|82
C|IVZ|20250722|15:41:47.468924|S|99|21.08|0|99
C|IVZ|20250722|15:42:09.545796|S|1|21.09|0|1
C|IVZ|20250722|15:42:26.528765|S|93|21.09|0|93
C|IVZ|20250722|15:42:26.528765|S|6|21.09|0|6
C|IVZ|20250722|15:42:40.677063|S|1|21.09|0|1
C|IVZ|20250722|15:43:05.448303|S|1|21.08|0|1
C|IVZ|20250722|15:43:23.299547|S|1|21.08|0|1
C|IVZ|20250722|15:43:49.361466|S|100|21.08|0|100
C|IVZ|20250722|15:43:49.361938|S|80|21.08|0|80
C|IVZ|20250722|15:43:49.361938|S|1|21.08|0|1
C|IVZ|20250722|15:44:34.666049|S|1|21.09|0|1
C|IVZ|20250722|15:44:51.484133|S|88|21.085|0|88
C|IVZ|20250722|15:45:09.741355|S|100|21.09|0|100
C|IVZ|20250722|15:45:09.741355|S|100|21.09|0|100
C|IVZ|20250722|15:45:27.696184|S|92|21.1|0|92
C|IVZ|20250722|15:45:45.227686|S|4|21.095|0|4
C|IVZ|20250722|15:45:56.574968|S|73|21.095|0|73
C|IVZ|20250722|15:45:57.666655|S|73|21.095|0|73
C|IVZ|20250722|15:45:58.349814|S|73|21.095|0|73
C|IVZ|20250722|15:45:58.350603|S|73|21.095|0|73
C|IVZ|20250722|15:46:23.259858|S|4|21.09|0|4
C|IVZ|20250722|15:46:23.259883|S|4|21.09|0|4
C|IVZ|20250722|15:46:23.487988|S|43|21.08|0|43
C|IVZ|20250722|15:46:23.487988|S|100|21.08|0|100
C|IVZ|20250722|15:46:30.523775|S|100|21.09|0|100
C|IVZ|20250722|15:46:40.099491|S|48|21.095|0|48
C|IVZ|20250722|15:46:49.215148|S|13|21.085|0|13
C|IVZ|20250722|15:46:50.233583|S|28|21.085|0|28
C|IVZ|20250722|15:47:40.837524|S|22|21.085|0|22
C|IVZ|20250722|15:48:15.629215|S|158|21.095|0|158
C|IVZ|20250722|15:49:55.463885|S|63|21.09|0|63
C|IVZ|20250722|15:49:55.624653|S|162|21.085|0|162
C|IVZ|20250722|15:49:55.624778|S|100|21.08|0|100
C|IVZ|20250722|15:49:55.624778|S|200|21.08|0|200
C|IVZ|20250722|15:49:55.625125|S|100|21.08|0|100
C|IVZ|20250722|15:49:56.496002|S|100|21.08|0|100
C|IVZ|20250722|15:50:10.350473|S|100|21.055|0|100
C|IVZ|20250722|15:50:10.351124|S|158|21.055|0|158
C|IVZ|20250722|15:50:10.351386|S|158|21.055|0|158
C|IVZ|20250722|15:50:12.277154|S|80|21.05|0|80
C|IVZ|20250722|15:50:12.277361|S|20|21.05|0|20
C|IVZ|20250722|15:50:35.108409|S|58|21.045|0|58
C|IVZ|20250722|15:50:35.108409|S|42|21.05|0|42
C|IVZ|20250722|15:50:45.649050|S|100|21.045|0|100
C|IVZ|20250722|15:51:10.186827|S|100|21.035|0|100
C|IVZ|20250722|15:51:11.649107|S|100|21.04|0|100
C|IVZ|20250722|15:51:11.649107|S|100|21.04|0|100
C|IVZ|20250722|15:51:11.650335|S|51|21.05|0|51
C|IVZ|20250722|15:51:11.650484|S|49|21.05|0|49
C|IVZ|20250722|15:51:11.655411|S|100|21.06|0|100
C|IVZ|20250722|15:51:11.658706|S|100|21.07|0|100
C|IVZ|20250722|15:51:11.664941|S|100|21.07|0|100
C|IVZ|20250722|15:51:11.665078|S|100|21.07|0|100
C|IVZ|20250722|15:51:11.696212|S|100|21.09|0|100
C|IVZ|20250722|15:51:11.704725|S|3|21.095|0|3
C|IVZ|20250722|15:51:11.704725|S|200|21.095|0|200
C|IVZ|20250722|15:51:11.704747|S|77|21.095|0|77
C|IVZ|20250722|15:51:12.661469|S|190|21.095|0|190
C|IVZ|20250722|15:51:13.171479|S|100|21.105|0|100
C|IVZ|20250722|15:51:13.171506|S|90|21.105|0|90
C|IVZ|20250722|15:51:20.600629|S|100|21.1|0|100
C|IVZ|20250722|15:51:59.591750|S|5|21.08|0|5
C|IVZ|20250722|15:52:11.717730|S|10|21.1|0|10
C|IVZ|20250722|15:52:11.717730|S|190|21.095|0|190
C|IVZ|20250722|15:52:17.355973|S|1|21.1|0|1
C|IVZ|20250722|15:52:18.520920|S|100|21.11|0|100
C|IVZ|20250722|15:52:21.885908|S|39|21.11|0|39
C|IVZ|20250722|15:53:07.000732|S|100|21.1|0|100
C|IVZ|20250722|15:53:12.923633|S|100|21.12|0|100
C|IVZ|20250722|15:53:20.058532|S|36|21.12|0|36
C|IVZ|20250722|15:54:02.363984|S|1|21.1|0|1
C|IVZ|20250722|15:54:22.420063|S|11|21.11|0|11
C|IVZ|20250722|15:54:22.420078|S|89|21.11|0|89
C|IVZ|20250722|15:54:23.203556|S|190|21.125|0|190
C|IVZ|20250722|15:54:23.359443|S|96|21.13|0|96
C|IVZ|20250722|15:54:23.474550|S|20|21.13|0|20
C|IVZ|20250722|15:54:36.311596|S|8|21.13|0|8
C|IVZ|20250722|15:54:36.311597|S|100|21.13|0|100
C|IVZ|20250722|15:55:00.012321|S|100|21.125|0|100
C|IVZ|20250722|15:55:00.014807|S|98|21.125|0|98
C|IVZ|20250722|15:55:00.014807|S|2|21.13|0|2
C|IVZ|20250722|15:55:00.033399|S|3|21.14|0|3
C|IVZ|20250722|15:55:00.274769|S|100|21.12|0|100
C|IVZ|20250722|15:55:00.586160|S|100|21.14|0|100
C|IVZ|20250722|15:55:00.586298|S|100|21.14|0|100
C|IVZ|20250722|15:55:26.678720|S|71|21.14|0|71
C|IVZ|20250722|15:55:27.829742|S|100|21.14|0|100
C|IVZ|20250722|15:55:42.375410|S|5|21.15|0|5
C|IVZ|20250722|15:55:42.376567|S|1|21.15|0|1
C|IVZ|20250722|15:56:08.801822|S|63|21.16|0|63
C|IVZ|20250722|15:56:15.027676|S|69|21.16|0|69
C|IVZ|20250722|15:56:15.027804|S|31|21.16|0|31
C|IVZ|20250722|15:56:30.314845|S|100|21.16|0|100
C|IVZ|20250722|15:56:30.324090|S|100|21.16|0|100
C|IVZ|20250722|15:56:32.493913|S|77|21.16|0|77
C|IVZ|20250722|15:56:34.528929|S|100|21.17|0|100
C|IVZ|20250722|15:56:34.552319|S|70|21.17|0|70
C|IVZ|20250722|15:56:37.483402|S|100|21.165|0|100
C|IVZ|20250722|15:56:38.367354|S|100|21.17|0|100
C|IVZ|20250722|15:56:44.351095|S|100|21.17|0|100
C|IVZ|20250722|15:56:46.919016|S|100|21.18|0|100
C|IVZ|20250722|15:56:46.919058|S|100|21.18|0|100
C|IVZ|20250722|15:56:46.919144|S|100|21.18|0|100
C|IVZ|20250722|15:56:46.919144|S|72|21.18|0|72
C|IVZ|20250722|15:56:48.587159|S|69|21.18|0|69
C|IVZ|20250722|15:56:49.351478|S|31|21.18|0|31
C|IVZ|20250722|15:56:49.789413|S|100|21.18|0|100
C|IVZ|20250722|15:56:58.768542|S|28|21.18|0|28
C|IVZ|20250722|15:56:58.768542|S|57|21.18|0|57
C|IVZ|20250722|15:57:00.561264|S|100|21.18|0|100
C|IVZ|20250722|15:57:00.561264|S|100|21.18|0|100
C|IVZ|20250722|15:57:12.384804|S|49|21.19|0|49
C|IVZ|20250722|15:57:14.855762|S|90|21.19|0|90
C|IVZ|20250722|15:57:27.101256|S|54|21.19|0|54
C|IVZ|20250722|15:57:30.150239|S|100|21.19|0|100
C|IVZ|20250722|15:57:30.161543|S|100|21.19|0|100
C|IVZ|20250722|15:57:30.168333|S|100|21.19|0|100
C|IVZ|20250722|15:57:30.172081|S|100|21.19|0|100
C|IVZ|20250722|15:57:55.190049|S|100|21.2|0|100
C|IVZ|20250722|15:57:55.190049|S|23|21.2|0|23
C|IVZ|20250722|15:57:55.546471|S|100|21.2|0|100
C|IVZ|20250722|15:57:57.409567|S|100|21.2|0|100
C|IVZ|20250722|15:57:59.276904|S|100|21.21|0|100
C|IVZ|20250722|15:58:04.532686|S|8|21.22|0|8
C|IVZ|20250722|15:58:07.021926|S|100|21.215|0|100
C|IVZ|20250722|15:58:07.068849|S|100|21.215|0|100
C|IVZ|20250722|15:58:30.845307|S|200|21.2|0|200
C|IVZ|20250722|15:58:30.845307|S|100|21.2|0|100
C|IVZ|20250722|15:58:30.855398|S|100|21.2|0|100
C|IVZ|20250722|15:58:30.855398|S|200|21.2|0|200
C|IVZ|20250722|15:58:32.032287|S|100|21.2|0|100
C|IVZ|20250722|15:58:34.564533|S|1|21.195|0|1
C|IVZ|20250722|15:58:34.569420|S|46|21.195|0|46
C|IVZ|20250722|15:58:37.394845|S|63|21.19|0|63
C|IVZ|20250722|15:58:37.649599|S|163|21.19|0|163
C|IVZ|20250722|15:58:37.649599|S|37|21.19|0|37
C|IVZ|20250722|15:58:37.650361|S|5|21.19|0|5
C|IVZ|20250722|15:58:37.656332|S|163|21.19|0|163
C|IVZ|20250722|15:58:37.656332|S|100|21.19|0|100
C|IVZ|20250722|15:58:40.099839|S|100|21.18|0|100
C|IVZ|20250722|15:58:40.137245|S|100|21.18|0|100
C|IVZ|20250722|15:58:40.619213|S|100|21.18|0|100
C|IVZ|20250722|15:58:40.619213|S|100|21.18|0|100
C|IVZ|20250722|15:58:40.966772|S|100|21.18|0|100
C|IVZ|20250722|15:58:40.966772|S|200|21.18|0|200
C|IVZ|20250722|15:58:40.967737|S|100|21.18|0|100
C|IVZ|20250722|15:58:40.967737|S|120|21.18|0|120
C|IVZ|20250722|15:58:44.513021|S|100|21.18|0|100
C|IVZ|20250722|15:58:44.521487|S|100|21.18|0|100
C|IVZ|20250722|15:58:44.525695|S|100|21.18|0|100
C|IVZ|20250722|15:58:44.569159|S|100|21.18|0|100
C|IVZ|20250722|15:58:44.609269|S|100|21.18|0|100
C|IVZ|20250722|15:58:44.944939|S|100|21.18|0|100
C|IVZ|20250722|15:58:45.755880|S|100|21.18|0|100
C|IVZ|20250722|15:58:46.763226|S|100|21.18|0|100
C|IVZ|20250722|15:58:47.172437|S|200|21.175|0|200
C|IVZ|20250722|15:58:47.172494|S|100|21.18|0|100
C|IVZ|20250722|15:58:48.890893|S|10|21.17|0|10
C|IVZ|20250722|15:58:48.890901|S|10|21.17|0|10
C|IVZ|20250722|15:58:49.798894|S|4|21.17|0|4
C|IVZ|20250722|15:58:59.669486|S|1|21.17|0|1
C|IVZ|20250722|15:59:00.137980|S|200|21.17|0|200
C|IVZ|20250722|15:59:00.315918|S|200|21.17|0|200
C|IVZ|20250722|15:59:00.600819|S|18|21.18|0|18
C|IVZ|20250722|15:59:04.532489|S|1|21.2|0|1
C|IVZ|20250722|15:59:05.098450|S|23|21.2|0|23
C|IVZ|20250722|15:59:06.738434|S|100|21.2|0|100
C|IVZ|20250722|15:59:07.828451|S|100|21.2|0|100
C|IVZ|20250722|15:59:13.338275|S|4|21.21|0|4
C|IVZ|20250722|15:59:13.338288|S|4|21.21|0|4
C|IVZ|20250722|15:59:19.046922|S|100|21.21|0|100
C|IVZ|20250722|15:59:19.198861|S|100|21.21|0|100
C|IVZ|20250722|15:59:21.281000|S|100|21.21|0|100
C|IVZ|20250722|15:59:21.283334|S|100|21.2|0|100
C|IVZ|20250722|15:59:21.283896|S|100|21.205|0|100
C|IVZ|20250722|15:59:21.284067|S|100|21.205|0|100
C|IVZ|20250722|15:59:21.284134|S|3|21.21|0|3
C|IVZ|20250722|15:59:21.284145|S|3|21.21|0|3
C|IVZ|20250722|15:59:21.284419|S|94|21.21|0|94
C|IVZ|20250722|15:59:21.988760|S|100|21.2|0|100
C|IVZ|20250722|15:59:23.592313|S|100|21.2|0|100
C|IVZ|20250722|15:59:26.756157|S|100|21.21|0|100
C|IVZ|20250722|15:59:26.756950|S|100|21.21|0|100
C|IVZ|20250722|15:59:26.930819|S|100|21.2|0|100
C|IVZ|20250722|15:59:28.736690|S|5|21.2|0|5
C|IVZ|20250722|15:59:31.079120|S|100|21.205|0|100
C|IVZ|20250722|15:59:31.079120|S|100|21.2|0|100
C|IVZ|20250722|15:59:31.079120|S|100|21.2|0|100
C|IVZ|20250722|15:59:32.160137|S|100|21.2|0|100
C|IVZ|20250722|15:59:32.160138|S|100|21.2|0|100
C|IVZ|20250722|15:59:32.160138|S|100|21.2|0|100
C|IVZ|20250722|15:59:32.160138|S|100|21.2|0|100
C|IVZ|20250722|15:59:32.593399|S|16|21.21|0|16
C|IVZ|20250722|15:59:32.593422|S|16|21.21|0|16
C|IVZ|20250722|15:59:32.593423|S|63|21.21|0|63
C|IVZ|20250722|15:59:34.591493|S|76|21.2|0|76
C|IVZ|20250722|15:59:34.591493|S|24|21.2|0|24
C|IVZ|20250722|15:59:35.750615|E|100|21.195|0|100
C|IVZ|20250722|15:59:46.010996|S|140|21.205|0|140
C|IVZ|20250722|15:59:46.011391|S|140|21.205|0|140
C|IVZ|20250722|15:59:46.012932|S|31|21.205|0|31
C|IVZ|20250722|15:59:46.012932|S|100|21.2|0|100
C|IVZ|20250722|15:59:46.012933|S|9|21.2|0|9
C|IVZ|20250722|15:59:46.065108|S|131|21.205|0|131
C|IVZ|20250722|15:59:46.066876|S|131|21.205|0|131
C|IVZ|20250722|15:59:46.069607|S|49|21.205|0|49
C|IVZ|20250722|15:59:46.069607|S|31|21.2|0|31
C|IVZ|20250722|15:59:46.069608|S|51|21.2|0|51
C|IVZ|20250722|15:59:46.090254|S|49|21.205|0|49
C|IVZ|20250722|15:59:46.094022|S|49|21.205|0|49
C|IVZ|20250722|15:59:46.358948|S|49|21.205|0|49
C|IVZ|20250722|15:59:46.362594|S|49|21.205|0|49
C|IVZ|20250722|15:59:46.532969|S|49|21.205|0|49
C|IVZ|20250722|15:59:46.536707|S|49|21.205|0|49
C|IVZ|20250722|15:59:46.602978|S|100|21.215|0|100
C|IVZ|20250722|15:59:46.603300|S|100|21.215|0|100
C|IVZ|20250722|15:59:46.612096|S|400|21.21|0|400
C|IVZ|20250722|15:59:46.707679|S|400|21.21|0|400
C|IVZ|20250722|15:59:46.739026|S|300|21.21|0|300
C|IVZ|20250722|15:59:46.774255|S|400|21.21|0|400
C|IVZ|20250722|15:59:47.316097|S|300|21.21|0|300
C|IVZ|20250722|15:59:47.693917|S|100|21.21|0|100
C|IVZ|20250722|15:59:47.885170|S|82|21.22|0|82
C|IVZ|20250722|15:59:48.159543|S|2|21.22|0|2
C|IVZ|20250722|15:59:48.497312|S|63|21.22|0|63
C|IVZ|20250722|15:59:48.516873|S|400|21.21|0|400
C|IVZ|20250722|15:59:48.729411|S|1|21.215|0|1
C|IVZ|20250722|15:59:48.742953|S|400|21.21|0|400
C|IVZ|20250722|15:59:48.767554|S|112|21.21|0|112
C|IVZ|20250722|15:59:48.873024|S|37|21.215|0|37
C|IVZ|20250722|15:59:49.062793|S|16|21.22|0|16
C|IVZ|20250722|15:59:49.104917|S|44|21.21|0|44
C|IVZ|20250722|15:59:49.107707|S|100|21.21|0|100
C|IVZ|20250722|15:59:49.134591|S|71|21.21|0|71
C|IVZ|20250722|15:59:49.157351|S|21|21.22|0|21
C|IVZ|20250722|15:59:49.260705|S|89|21.21|0|89
C|IVZ|20250722|15:59:49.690711|S|27|21.21|0|27
C|IVZ|20250722|15:59:50.003387|S|2|21.215|0|2
C|IVZ|20250722|15:59:50.045912|S|20|21.215|0|20
C|IVZ|20250722|15:59:50.500665|S|37|21.22|0|37
C|IVZ|20250722|15:59:50.723197|S|63|21.22|0|63
C|IVZ|20250722|15:59:50.733503|S|100|21.22|0|100
C|IVZ|20250722|15:59:50.810993|S|58|21.22|0|58
C|IVZ|20250722|15:59:50.812196|S|5|21.22|0|5
C|IVZ|20250722|15:59:50.909058|S|37|21.22|0|37
C|IVZ|20250722|15:59:50.921034|S|12|21.22|0|12
C|IVZ|20250722|15:59:50.921040|S|12|21.22|0|12
C|IVZ|20250722|15:59:51.124513|S|35|21.22|0|35
C|IVZ|20250722|15:59:51.303893|S|7|21.22|0|7
C|IVZ|20250722|15:59:51.375476|S|28|21.22|0|28
C|IVZ|20250722|15:59:52.073733|S|6|21.22|0|6
C|IVZ|20250722|15:59:52.073733|S|71|21.22|0|71
C|IVZ|20250722|15:59:52.762946|S|22|21.22|0|22
C|IVZ|20250722|15:59:52.941129|S|78|21.22|0|78
C|IVZ|20250722|15:59:53.034264|S|56|21.22|0|56
C|IVZ|20250722|15:59:53.179861|S|100|21.21|0|100
C|IVZ|20250722|15:59:53.833162|S|8|21.21|0|8
C|IVZ|20250722|15:59:53.860894|S|59|21.22|0|59
C|IVZ|20250722|15:59:53.864323|S|100|21.22|0|100
C|IVZ|20250722|15:59:53.893415|S|100|21.22|0|100
C|IVZ|20250722|15:59:55.068531|S|86|21.21|0|86
C|IVZ|20250722|15:59:55.151897|S|18|21.21|0|18
C|IVZ|20250722|15:59:55.423644|S|5|21.21|0|5
C|IVZ|20250722|15:59:55.753556|S|40|21.215|0|40
C|IVZ|20250722|15:59:56.662900|S|1|21.22|0|1
C|IVZ|20250722|15:59:56.663969|S|60|21.225|0|60
C|IVZ|20250722|15:59:56.664352|S|140|21.225|0|140
C|IVZ|20250722|15:59:56.754329|S|25|21.23|0|25
C|IVZ|20250722|15:59:56.766305|S|66|21.23|0|66
C|IVZ|20250722|15:59:56.768766|S|9|21.23|0|9
C|IVZ|20250722|15:59:56.768766|S|100|21.23|0|100
C|IVZ|20250722|15:59:56.838153|S|29|21.23|0|29
C|IVZ|20250722|15:59:56.838153|S|100|21.23|0|100
C|IVZ|20250722|15:59:57.011746|S|100|21.23|0|100
C|IVZ|20250722|15:59:57.089534|S|43|21.23|0|43
C|IVZ|20250722|15:59:57.114189|S|57|21.23|0|57
C|IVZ|20250722|15:59:57.266522|S|100|21.22|0|100
C|IVZ|20250722|15:59:57.365784|S|100|21.23|0|100
C|IVZ|20250722|15:59:57.366800|S|100|21.23|0|100
C|IVZ|20250722|15:59:57.566807|S|66|21.22|0|66
C|IVZ|20250722|15:59:57.567059|S|34|21.22|0|34
C|IVZ|20250722|15:59:57.667443|S|60|21.22|0|60
C|IVZ|20250722|15:59:57.668170|S|34|21.22|0|34
C|IVZ|20250722|15:59:57.668170|S|60|21.22|0|60
C|IVZ|20250722|15:59:57.668170|S|6|21.22|0|6
C|IVZ|20250722|15:59:57.835702|S|60|21.22|0|60
C|IVZ|20250722|15:59:57.835776|S|24|21.22|0|24
C|IVZ|20250722|15:59:58.611444|S|1|21.22|0|1
C|IVZ|20250722|15:59:58.625442|S|100|21.22|0|100
C|IVZ|20250722|15:59:58.652710|S|100|21.22|0|100
C|IVZ|20250722|15:59:58.670759|S|100|21.22|0|100
C|IVZ|20250722|15:59:59.831655|S|45|21.23|0|45
C|IVZ|20250722|15:59:59.845722|S|30|21.23|0|30
C|IVZ|20250722|15:59:59.900788|S|80|21.23|0|80
C|IWB|20250722|11:00:08.810079|S|100|345.26|0|100
C|IWB|20250722|11:00:08.810141|S|20|345.26|0|20
C|IWB|20250722|14:21:21.464050|S|100|345.41|0|100
C|IWB|20250722|14:21:21.464140|S|100|345.42|0|100
C|IWB|20250722|15:13:22.357749|S|100|345.9|0|100
C|IWD|20250722|09:30:00.679642|S|2|196.13|0|2
C|IWD|20250722|09:31:22.369358|S|100|196.125|0|100
C|IWD|20250722|09:32:34.907591|S|100|196.325|0|100
C|IWD|20250722|10:11:57.004921|S|100|196.45|0|100
C|IWD|20250722|14:21:21.463745|S|100|197.13|0|100
C|IWD|20250722|15:55:00.146570|S|100|197.47|0|100
C|IWD|20250722|15:55:00.146570|S|190|197.465|0|190
C|IWD|20250722|15:59:45.135569|S|3|197.51|0|3
C|IWF|20250722|09:57:49.413020|S|100|431.09|0|100
C|IWF|20250722|09:57:49.413020|S|120|431.08|0|120
C|IWF|20250722|09:57:56.607025|S|100|430.89|0|100
C|IWF|20250722|10:11:57.004905|S|100|432.06|0|100
C|IWF|20250722|14:16:06.943118|S|3|432.76|0|3
C|IWF|20250722|14:16:06.943135|S|25|432.76|0|25
C|IWF|20250722|14:16:06.943239|S|72|432.76|0|72
C|IWF|20250722|14:17:25.162638|S|100|432.64|0|100
C|IWF|20250722|14:26:11.847594|S|5|432.74|0|5
C|IWF|20250722|14:26:11.966820|S|25|432.74|0|25
C|IWF|20250722|14:26:11.966877|S|18|432.74|0|18
C|IWF|20250722|14:26:11.967006|S|1|432.74|0|1
C|IWF|20250722|14:26:11.967014|S|1|432.74|0|1
C|IWF|20250722|14:26:11.967022|S|1|432.74|0|1
C|IWF|20250722|14:26:11.967053|S|1|432.74|0|1
C|IWF|20250722|14:26:11.967641|S|1|432.74|0|1
C|IWF|20250722|14:26:11.967770|S|2|432.74|0|2
C|IWF|20250722|14:26:11.968120|S|2|432.74|0|2
C|IWF|20250722|14:26:11.968182|S|6|432.74|0|6
C|IWF|20250722|14:26:11.969536|S|1|432.74|0|1
C|IWF|20250722|14:26:11.969595|S|2|432.74|0|2
C|IWF|20250722|14:26:11.971156|S|1|432.74|0|1
C|IWF|20250722|14:26:11.973513|S|12|432.74|0|12
C|IWF|20250722|14:26:13.090515|S|1|432.74|0|1
C|IWF|20250722|14:26:13.146248|S|1|432.74|0|1
C|IWF|20250722|14:26:13.146271|S|1|432.74|0|1
C|IWF|20250722|14:32:35.220773|S|2|432.84|0|2
C|IWF|20250722|14:32:35.220787|S|1|432.84|0|1
C|IWF|20250722|14:32:41.739880|S|84|432.84|0|84
C|IWF|20250722|14:48:19.242429|S|25|433.16|0|25
C|IWF|20250722|14:48:21.408714|S|23|433.16|0|23
C|IWF|20250722|14:53:36.519617|S|1|433.38|0|1
C|IWF|20250722|14:53:36.519769|S|25|433.38|0|25
C|IWF|20250722|14:53:36.521346|S|1|433.38|0|1
C|IWF|20250722|14:53:36.521743|S|1|433.38|0|1
C|IWF|20250722|14:53:36.630192|S|7|433.38|0|7
C|IWF|20250722|14:53:36.858957|S|1|433.38|0|1
C|IWF|20250722|14:53:36.858981|S|1|433.38|0|1
C|IWF|20250722|14:53:36.859014|S|1|433.38|0|1
C|IWF|20250722|14:53:36.859035|S|1|433.38|0|1
C|IWF|20250722|14:53:36.859047|S|44|433.38|0|44
C|IWF|20250722|14:55:37.476494|S|100|433.38|0|100
C|IWF|20250722|15:09:32.780882|S|100|433.34|0|100
C|IWF|20250722|15:13:22.470805|S|100|433.3|0|100
C|IWF|20250722|15:20:50.927548|S|1|433.28|0|1
C|IWF|20250722|15:20:51.272160|S|1|433.28|0|1
C|IWF|20250722|15:20:51.764225|S|1|433.28|0|1
C|IWF|20250722|15:20:51.764423|S|1|433.28|0|1
C|IWF|20250722|15:20:51.764436|S|1|433.28|0|1
C|IWF|20250722|15:20:51.765573|S|1|433.28|0|1
C|IWF|20250722|15:20:51.765688|S|1|433.28|0|1
C|IWF|20250722|15:20:51.765832|S|1|433.28|0|1
C|IWF|20250722|15:20:51.766393|S|2|433.28|0|2
C|IWF|20250722|15:33:58.810599|S|100|433.47|0|100
C|IWF|20250722|15:40:16.786475|S|120|433.49|0|120
C|IWF|20250722|15:41:12.331334|S|120|433.49|0|120
C|IWF|20250722|15:41:14.905145|S|100|433.5|0|100
C|IWF|20250722|15:41:14.908756|S|20|433.5|0|20
C|IWF|20250722|15:47:11.296951|S|1|433.16|0|1
C|IWF|20250722|15:59:56.035183|S|7|432.79|0|7
C|IWF|20250722|15:59:56.373029|S|3|432.77|0|3
C|IWM|20250722|09:35:12.066782|S|9|222.29|0|9
C|IWM|20250722|09:37:44.412454|S|75|222.5|0|75
C|IWM|20250722|09:37:58.676847|S|100|222.5|0|100
C|IWM|20250722|09:39:58.686470|S|500|222.5|0|500
C|IWM|20250722|09:41:04.615845|S|100|222.37|0|100
C|IWM|20250722|09:43:06.273900|S|100|222.45|0|100
C|IWM|20250722|09:47:29.071626|S|10|221.99|0|10
C|IWM|20250722|09:47:42.333576|S|100|221.92|0|100
C|IWM|20250722|09:49:20.777532|S|100|221.67|0|100
C|IWM|20250722|09:49:24.777758|S|100|221.7|0|100
C|IWM|20250722|09:49:25.609335|S|100|221.65|0|100
C|IWM|20250722|09:52:14.974339|S|100|221.38|0|100
C|IWM|20250722|09:54:04.819796|S|100|220.875|0|100
C|IWM|20250722|09:54:06.620902|S|100|220.84|0|100
C|IWM|20250722|09:55:23.135402|S|100|220.97|0|100
C|IWM|20250722|09:55:47.747269|S|100|221.16|0|100
C|IWM|20250722|09:56:16.676395|S|200|221.06|0|200
C|IWM|20250722|09:57:13.386864|S|100|221.31|0|100
C|IWM|20250722|09:57:49.412946|S|100|221.12|0|100
C|IWM|20250722|09:57:49.412946|S|100|221.15|0|100
C|IWM|20250722|09:57:49.412946|S|100|221.17|0|100
C|IWM|20250722|09:57:49.412946|S|100|221.13|0|100
C|IWM|20250722|09:57:49.412946|S|100|221.14|0|100
C|IWM|20250722|09:58:06.435866|S|100|221.06|0|100
C|IWM|20250722|09:58:48.346961|S|5|220.86|0|5
C|IWM|20250722|09:58:57.078986|S|100|220.89|0|100
C|IWM|20250722|10:00:05.426775|S|100|221.07|0|100
C|IWM|20250722|10:00:35.503064|S|10|220.99|0|10
C|IWM|20250722|10:02:01.424681|S|32|221.08|0|32
C|IWM|20250722|10:02:01.424691|S|68|221.08|0|68
C|IWM|20250722|10:03:26.500848|S|100|221.17|0|100
C|IWM|20250722|10:07:46.004377|S|5|221.88|0|5
C|IWM|20250722|10:11:57.004856|S|100|221.71|0|100
C|IWM|20250722|10:11:57.004856|S|100|221.72|0|100
C|IWM|20250722|10:11:57.004856|S|100|221.7|0|100
C|IWM|20250722|10:11:57.004856|S|100|221.74|0|100
C|IWM|20250722|10:21:18.719084|S|100|221.68|0|100
C|IWM|20250722|10:23:56.426104|S|28|221.93|0|28
C|IWM|20250722|10:30:48.831615|S|25|222.12|0|25
C|IWM|20250722|10:34:14.702741|S|100|222.28|0|100
C|IWM|20250722|10:34:17.729910|S|100|222.34|0|100
C|IWM|20250722|10:36:09.240380|S|100|222.53|0|100
C|IWM|20250722|10:38:26.983986|S|100|222.72|0|100
C|IWM|20250722|10:39:59.090294|S|18|222.69|0|18
C|IWM|20250722|10:41:04.578983|S|15|222.51|0|15
C|IWM|20250722|10:47:06.954664|S|100|222.5|0|100
C|IWM|20250722|10:48:26.223374|S|5|222.51|0|5
C|IWM|20250722|10:52:02.984839|S|7|222.54|0|7
C|IWM|20250722|10:55:22.732747|S|9|222.32|0|9
C|IWM|20250722|10:55:22.732766|S|4|222.32|0|4
C|IWM|20250722|10:55:22.732766|S|4|222.32|0|4
C|IWM|20250722|10:57:22.839648|S|100|222.64|0|100
C|IWM|20250722|10:57:28.534899|S|100|222.62|0|100
C|IWM|20250722|10:57:40.025879|S|100|222.67|0|100
C|IWM|20250722|10:57:58.074178|S|100|222.63|0|100
C|IWM|20250722|10:59:45.628197|S|100|222.55|0|100
C|IWM|20250722|11:07:20.658187|S|1|222.53|0|1
C|IWM|20250722|11:08:00.626887|S|100|222.56|0|100
C|IWM|20250722|11:08:05.356428|S|17|222.55|0|17
C|IWM|20250722|11:08:05.356435|S|5|222.55|0|5
C|IWM|20250722|11:08:05.356500|S|78|222.55|0|78
C|IWM|20250722|11:16:23.372849|S|68|222.31|0|68
C|IWM|20250722|11:17:22.947900|S|100|222.14|0|100
C|IWM|20250722|11:18:22.941803|S|100|222.3|0|100
C|IWM|20250722|11:18:44.582859|S|100|222.36|0|100
C|IWM|20250722|11:28:53.692270|S|64|222.67|0|64
C|IWM|20250722|11:29:10.600909|S|100|222.6|0|100
C|IWM|20250722|11:34:12.001297|S|100|222.95|0|100
C|IWM|20250722|11:36:43.030927|S|100|222.9|0|100
C|IWM|20250722|11:38:35.300507|S|9|222.79|0|9
C|IWM|20250722|11:41:12.486475|S|10|222.49|0|10
C|IWM|20250722|11:44:56.199484|S|100|222.65|0|100
C|IWM|20250722|11:55:11.444478|S|10|222.73|0|10
C|IWM|20250722|12:02:35.617040|S|100|222.57|0|100
C|IWM|20250722|12:03:30.404712|S|2|222.64|0|2
C|IWM|20250722|12:03:30.404815|S|8|222.64|0|8
C|IWM|20250722|12:03:46.513755|S|100|222.57|0|100
C|IWM|20250722|12:07:48.447109|S|5|222.74|0|5
C|IWM|20250722|12:07:48.447119|S|2|222.74|0|2
C|IWM|20250722|12:09:35.959962|S|10|222.72|0|10
C|IWM|20250722|12:13:40.622437|S|100|222.53|0|100
C|IWM|20250722|12:24:31.483280|S|100|222.61|0|100
C|IWM|20250722|12:28:42.595499|S|100|222.25|0|100
C|IWM|20250722|12:40:38.767214|S|100|222.23|0|100
C|IWM|20250722|12:42:38.552161|S|100|222.29|0|100
C|IWM|20250722|12:44:10.482813|S|34|222.28|0|34
C|IWM|20250722|12:44:10.482813|S|105|222.28|0|105
C|IWM|20250722|12:44:10.482839|S|12|222.28|0|12
C|IWM|20250722|12:44:10.482840|S|4|222.28|0|4
C|IWM|20250722|12:44:10.482853|S|1|222.28|0|1
C|IWM|20250722|12:46:54.303188|S|10|222.21|0|10
C|IWM|20250722|12:52:12.980431|S|500|222.37|0|500
C|IWM|20250722|12:52:12.980431|S|100|222.37|0|100
C|IWM|20250722|12:55:23.835071|S|61|222.45|0|61
C|IWM|20250722|12:56:14.500505|S|100|222.4|0|100
C|IWM|20250722|13:00:30.530583|S|500|222.53|0|500
C|IWM|20250722|13:03:14.270451|S|10|222.49|0|10
C|IWM|20250722|13:06:17.742660|S|10|222.42|0|10
C|IWM|20250722|13:11:39.534839|S|500|222.53|0|500
C|IWM|20250722|13:11:39.563411|S|500|222.55|0|500
C|IWM|20250722|13:13:28.951838|S|5|222.53|0|5
C|IWM|20250722|13:15:39.456945|S|100|222.63|0|100
C|IWM|20250722|13:18:50.379975|S|100|222.71|0|100
C|IWM|20250722|13:19:19.068276|S|33|222.71|0|33
C|IWM|20250722|13:19:19.068293|S|11|222.71|0|11
C|IWM|20250722|13:19:19.068314|S|1|222.71|0|1
C|IWM|20250722|13:19:19.068323|S|3|222.71|0|3
C|IWM|20250722|13:19:33.659388|S|2|222.73|0|2
C|IWM|20250722|13:19:33.659396|S|8|222.73|0|8
C|IWM|20250722|13:22:41.298970|S|10|222.74|0|10
C|IWM|20250722|13:23:47.096095|S|82|222.75|0|82
C|IWM|20250722|13:25:02.696189|S|100|222.76|0|100
C|IWM|20250722|13:25:20.495129|S|52|222.79|0|52
C|IWM|20250722|13:25:20.495215|S|48|222.79|0|48
C|IWM|20250722|13:27:39.767566|S|28|222.79|0|28
C|IWM|20250722|13:31:40.356137|S|100|223.02|0|100
C|IWM|20250722|13:31:42.592368|S|26|223.02|0|26
C|IWM|20250722|13:35:14.316376|S|1|223.09|0|1
C|IWM|20250722|13:37:34.003177|S|500|223.13|0|500
C|IWM|20250722|13:38:27.231086|S|500|223.19|0|500
C|IWM|20250722|13:38:34.498268|S|200|223.16|0|200
C|IWM|20250722|13:38:41.778384|S|5|223.15|0|5
C|IWM|20250722|13:38:41.778398|S|3|223.15|0|3
C|IWM|20250722|13:38:41.778408|S|2|223.15|0|2
C|IWM|20250722|13:39:08.083423|S|100|223.18|0|100
C|IWM|20250722|13:39:08.083423|S|500|223.18|0|500
C|IWM|20250722|13:39:08.083423|S|500|223.19|0|500
C|IWM|20250722|13:39:08.089952|S|100|223.18|0|100
C|IWM|20250722|13:41:58.819486|S|100|222.86|0|100
C|IWM|20250722|13:43:41.510468|S|100|223|0|100
C|IWM|20250722|13:43:49.811731|S|100|223|0|100
C|IWM|20250722|13:45:44.959842|S|500|223.02|0|500
C|IWM|20250722|13:51:56.587172|S|10|222.99|0|10
C|IWM|20250722|13:55:35.771248|S|48|222.94|0|48
C|IWM|20250722|13:55:39.927329|S|100|222.96|0|100
C|IWM|20250722|13:55:47.273265|S|56|222.96|0|56
C|IWM|20250722|13:56:23.476827|S|100|223.01|0|100
C|IWM|20250722|14:01:17.409225|S|10|223.11|0|10
C|IWM|20250722|14:01:55.710965|S|5|223.15|0|5
C|IWM|20250722|14:01:55.711017|S|5|223.15|0|5
C|IWM|20250722|14:02:33.071419|S|4|223.13|0|4
C|IWM|20250722|14:03:08.090972|S|100|223.19|0|100
C|IWM|20250722|14:03:33.706467|S|18|223.16|0|18
C|IWM|20250722|14:09:23.992720|S|500|223.22|0|500
C|IWM|20250722|14:14:00.923333|S|10|223.18|0|10
C|IWM|20250722|14:17:33.828148|S|100|223.22|0|100
C|IWM|20250722|14:17:37.052832|S|100|223.19|0|100
C|IWM|20250722|14:17:37.414049|S|100|223.18|0|100
C|IWM|20250722|14:17:37.829314|S|100|223.18|0|100
C|IWM|20250722|14:17:38.034724|S|100|223.18|0|100
C|IWM|20250722|14:17:58.855099|S|100|222.94|0|100
C|IWM|20250722|14:17:59.219378|S|100|222.92|0|100
C|IWM|20250722|14:18:00.043006|S|500|222.91|0|500
C|IWM|20250722|14:18:00.350618|S|500|222.95|0|500
C|IWM|20250722|14:18:01.808387|S|100|222.88|0|100
C|IWM|20250722|14:18:03.991734|S|100|222.8|0|100
C|IWM|20250722|14:26:13.753386|S|100|223.31|0|100
C|IWM|20250722|14:28:01.134451|S|2|223.21|0|2
C|IWM|20250722|14:30:32.879476|S|24|223.23|0|24
C|IWM|20250722|14:33:36.566681|S|10|223.21|0|10
C|IWM|20250722|14:42:02.684575|S|10|223.42|0|10
C|IWM|20250722|14:45:13.141128|S|200|223.38|0|200
C|IWM|20250722|14:50:47.601657|S|500|223.63|0|500
C|IWM|20250722|14:51:04.551145|S|100|223.57|0|100
C|IWM|20250722|14:51:05.160628|S|500|223.58|0|500
C|IWM|20250722|14:51:24.834581|S|20|223.53|0|20
C|IWM|20250722|14:51:38.892690|S|100|223.55|0|100
C|IWM|20250722|14:54:30.104054|S|100|223.57|0|100
C|IWM|20250722|14:54:45.880869|S|22|223.65|0|22
C|IWM|20250722|14:57:24.159218|S|500|223.53|0|500
C|IWM|20250722|14:57:44.095371|S|100|223.52|0|100
C|IWM|20250722|14:58:34.362823|S|100|223.53|0|100
C|IWM|20250722|14:58:34.362823|S|500|223.53|0|500
C|IWM|20250722|14:58:57.027140|S|100|223.52|0|100
C|IWM|20250722|15:00:35.880943|S|500|223.57|0|500
C|IWM|20250722|15:01:01.586324|S|100|223.58|0|100
C|IWM|20250722|15:01:33.933963|S|17|223.49|0|17
C|IWM|20250722|15:01:33.933973|S|6|223.49|0|6
C|IWM|20250722|15:01:33.933982|S|2|223.49|0|2
C|IWM|20250722|15:01:33.934023|S|141|223.49|0|141
C|IWM|20250722|15:01:33.934063|S|334|223.49|0|334
C|IWM|20250722|15:02:47.031232|S|500|223.51|0|500
C|IWM|20250722|15:02:49.352871|S|200|223.48|0|200
C|IWM|20250722|15:03:11.458325|S|43|223.45|0|43
C|IWM|20250722|15:04:39.737765|S|2|223.44|0|2
C|IWM|20250722|15:07:40.524914|S|1|223.45|0|1
C|IWM|20250722|15:08:34.772263|S|1|223.44|0|1
C|IWM|20250722|15:08:51.570571|S|60|223.47|0|60
C|IWM|20250722|15:09:01.603688|S|500|223.45|0|500
C|IWM|20250722|15:11:18.387817|S|1|223.45|0|1
C|IWM|20250722|15:11:32.875777|S|100|223.47|0|100
C|IWM|20250722|15:11:41.212883|S|10|223.45|0|10
C|IWM|20250722|15:12:00.255122|S|45|223.42|0|45
C|IWM|20250722|15:12:25.983132|S|1|223.49|0|1
C|IWM|20250722|15:13:22.356502|S|100|223.5|0|100
C|IWM|20250722|15:13:22.356502|S|100|223.48|0|100
C|IWM|20250722|15:13:22.356502|S|100|223.49|0|100
C|IWM|20250722|15:13:22.356503|S|100|223.51|0|100
C|IWM|20250722|15:13:22.356503|S|100|223.53|0|100
C|IWM|20250722|15:13:22.532107|S|10|223.48|0|10
C|IWM|20250722|15:13:22.532627|S|7|223.48|0|7
C|IWM|20250722|15:13:22.532754|S|6|223.48|0|6
C|IWM|20250722|15:13:22.533631|S|2|223.48|0|2
C|IWM|20250722|15:13:22.533801|S|4|223.48|0|4
C|IWM|20250722|15:13:22.557809|S|57|223.48|0|57
C|IWM|20250722|15:13:22.567337|S|100|223.47|0|100
C|IWM|20250722|15:13:22.569257|S|500|223.47|0|500
C|IWM|20250722|15:13:49.662239|S|405|223.42|0|405
C|IWM|20250722|15:16:00.215219|S|10|223.43|0|10
C|IWM|20250722|15:16:34.798289|S|200|223.46|0|200
C|IWM|20250722|15:19:13.769192|S|1|223.58|0|1
C|IWM|20250722|15:19:19.144527|S|500|223.58|0|500
C|IWM|20250722|15:20:24.884240|S|200|223.53|0|200
C|IWM|20250722|15:21:21.433832|S|100|223.59|0|100
C|IWM|20250722|15:21:46.774807|S|200|223.63|0|200
C|IWM|20250722|15:22:26.798246|S|10|223.61|0|10
C|IWM|20250722|15:23:15.446503|S|200|223.67|0|200
C|IWM|20250722|15:24:53.148701|S|200|223.62|0|200
C|IWM|20250722|15:28:01.861324|S|200|223.57|0|200
C|IWM|20250722|15:28:11.996949|S|200|223.61|0|200
C|IWM|20250722|15:29:46.862918|S|100|223.61|0|100
C|IWM|20250722|15:30:48.807905|S|50|223.54|0|50
C|IWM|20250722|15:31:52.813144|S|200|223.58|0|200
C|IWM|20250722|15:32:23.270079|S|10|223.59|0|10
C|IWM|20250722|15:34:13.367733|S|100|223.65|0|100
C|IWM|20250722|15:34:13.374424|S|400|223.65|0|400
C|IWM|20250722|15:34:35.551430|S|30|223.635|0|30
C|IWM|20250722|15:36:21.933100|S|2|223.68|0|2
C|IWM|20250722|15:36:21.933191|S|3|223.68|0|3
C|IWM|20250722|15:36:21.933222|S|4|223.68|0|4
C|IWM|20250722|15:36:21.933246|S|1|223.68|0|1
C|IWM|20250722|15:37:10.287116|S|27|223.69|0|27
C|IWM|20250722|15:37:10.287496|S|26|223.69|0|26
C|IWM|20250722|15:37:59.867698|S|64|223.72|0|64
C|IWM|20250722|15:38:09.586097|S|52|223.71|0|52
C|IWM|20250722|15:39:12.414876|S|500|223.8|0|500
C|IWM|20250722|15:41:06.615517|S|200|223.78|0|200
C|IWM|20250722|15:42:38.853290|S|48|223.74|0|48
C|IWM|20250722|15:43:02.860509|S|200|223.74|0|200
C|IWM|20250722|15:44:49.850234|S|200|223.67|0|200
C|IWM|20250722|15:45:48.797099|S|400|223.71|0|400
C|IWM|20250722|15:45:48.801106|S|400|223.71|0|400
C|IWM|20250722|15:46:41.039615|S|400|223.68|0|400
C|IWM|20250722|15:47:01.958494|S|200|223.64|0|200
C|IWM|20250722|15:47:41.953430|S|49|223.67|0|49
C|IWM|20250722|15:48:04.884641|S|6|223.68|0|6
C|IWM|20250722|15:49:15.830808|S|6|223.65|0|6
C|IWM|20250722|15:49:15.843833|S|13|223.65|0|13
C|IWM|20250722|15:50:22.624889|S|3|223.46|0|3
C|IWM|20250722|15:50:22.688068|S|200|223.46|0|200
C|IWM|20250722|15:51:19.132574|S|3|223.57|0|3
C|IWM|20250722|15:51:36.634248|S|4|223.54|0|4
C|IWM|20250722|15:51:53.036559|S|100|223.5|0|100
C|IWM|20250722|15:52:06.891638|S|100|223.53|0|100
C|IWM|20250722|15:52:11.273043|S|4|223.52|0|4
C|IWM|20250722|15:52:45.355381|S|2|223.5|0|2
C|IWM|20250722|15:52:45.716013|S|2|223.5|0|2
C|IWM|20250722|15:52:45.716029|S|1|223.5|0|1
C|IWM|20250722|15:53:01.233303|S|12|223.46|0|12
C|IWM|20250722|15:53:01.241061|S|88|223.46|0|88
C|IWM|20250722|15:53:46.277949|S|5|223.45|0|5
C|IWM|20250722|15:54:02.778825|S|14|223.37|0|14
C|IWM|20250722|15:55:01.858108|S|49|223.31|0|49
C|IWM|20250722|15:55:03.502576|S|200|223.32|0|200
C|IWM|20250722|15:55:11.971409|S|100|223.3|0|100
C|IWM|20250722|15:55:11.981239|S|400|223.31|0|400
C|IWM|20250722|15:55:30.059091|S|6|223.32|0|6
C|IWM|20250722|15:55:44.052613|S|2|223.35|0|2
C|IWM|20250722|15:55:44.052623|S|2|223.35|0|2
C|IWM|20250722|15:55:54.464691|S|6|223.37|0|6
C|IWM|20250722|15:56:27.590591|S|13|223.37|0|13
C|IWM|20250722|15:56:28.395008|S|74|223.37|0|74
C|IWM|20250722|15:56:28.395015|S|13|223.37|0|13
C|IWM|20250722|15:57:08.577285|S|500|223.4|0|500
C|IWM|20250722|15:57:15.016293|S|65|223.42|0|65
C|IWM|20250722|15:57:42.698221|S|200|223.48|0|200
C|IWM|20250722|15:57:42.698251|S|200|223.48|0|200
C|IWM|20250722|15:57:52.218237|S|500|223.48|0|500
C|IWM|20250722|15:58:10.054913|S|400|223.46|0|400
C|IWM|20250722|15:58:36.200032|S|2|223.45|0|2
C|IWM|20250722|15:58:58.779897|S|200|223.42|0|200
C|IWM|20250722|15:59:13.139780|S|9|223.43|0|9
C|IWM|20250722|15:59:30.008426|S|89|223.38|0|89
C|IWM|20250722|15:59:30.008426|S|200|223.375|0|200
C|IWM|20250722|15:59:31.048282|S|500|223.37|0|500
C|IWM|20250722|15:59:31.563870|S|100|223.36|0|100
C|IWM|20250722|15:59:31.563870|S|500|223.36|0|500
C|IWM|20250722|15:59:31.563870|S|500|223.36|0|500
C|IWM|20250722|15:59:34.321526|S|16|223.34|0|16
C|IWM|20250722|15:59:36.566099|S|121|223.31|0|121
C|IWM|20250722|15:59:39.047692|S|200|223.285|0|200
C|IWM|20250722|15:59:39.047692|S|200|223.29|0|200
C|IWM|20250722|15:59:41.664826|S|210|223.27|0|210
C|IWM|20250722|15:59:48.461462|S|90|223.25|0|90
C|IWM|20250722|15:59:50.909364|S|86|223.23|0|86
C|IWMI|20250722|09:37:11.803255|S|100|46.62|0|100
C|IWMI|20250722|09:37:27.057378|S|1|46.62|0|1
C|IWMI|20250722|11:19:47.990008|S|100|46.6|0|100
C|IWMI|20250722|11:49:00.411312|S|68|46.66|0|68
C|IWMI|20250722|15:55:02.611287|S|100|46.75|0|100
C|IWMI|20250722|15:57:04.897399|S|1|46.76|0|1
C|IWMI|20250722|15:57:38.942748|S|2|46.76|0|2
C|IWMY|20250722|10:04:38.099062|S|100|23.84|0|100
C|IWMY|20250722|15:06:17.562330|S|12|23.96|0|12
C|IWMY|20250722|15:06:17.562421|S|50|23.96|0|50
C|IWMY|20250722|15:06:17.562484|S|38|23.96|0|38
C|IWMY|20250722|15:21:04.083436|S|12|23.96|0|12
C|IWMY|20250722|15:21:04.084075|S|35|23.96|0|35
C|IWMY|20250722|15:21:04.084139|S|35|23.96|0|35
C|IWMY|20250722|15:21:04.084202|S|37|23.96|0|37
C|IWMY|20250722|15:21:04.084264|S|12|23.96|0|12
C|IWMY|20250722|15:59:46.251651|S|100|23.96|0|100
C|IWN|20250722|09:52:04.900027|S|57|164.54|0|57
C|IWN|20250722|09:52:04.900207|S|57|164.59|0|57
C|IWN|20250722|09:52:04.900207|S|43|164.57|0|43
C|IWN|20250722|09:56:52.631847|S|100|164.51|0|100
C|IWN|20250722|09:57:49.514904|S|150|164.39|0|150
C|IWN|20250722|09:57:49.514981|S|50|164.38|0|50
C|IWN|20250722|10:10:48.586598|S|100|164.77|0|100
C|IWN|20250722|10:59:45.626309|S|100|165.03|0|100
C|IWN|20250722|10:59:45.628828|S|100|165.04|0|100
C|IWN|20250722|13:39:17.297307|S|100|165.9|0|100
C|IWN|20250722|13:39:17.297307|S|100|165.9|0|100
C|IWN|20250722|14:18:00.095038|S|120|165.76|0|120
C|IWN|20250722|15:58:48.048564|S|6|165.94|0|6
C|IWO|20250722|09:53:38.327190|S|100|287.77|0|100
C|IWO|20250722|09:53:38.327546|S|100|287.75|0|100
C|IWO|20250722|11:09:22.221325|S|10|290.27|0|10
C|IWO|20250722|12:10:19.644771|S|10|290.05|0|10
C|IWO|20250722|12:57:50.988999|S|10|289.92|0|10
C|IWP|20250722|09:31:20.858139|S|38|139.89|0|38
C|IWP|20250722|09:31:21.288453|S|100|139.82|0|100
C|IWP|20250722|15:57:34.065630|S|200|140.17|0|200
C|IWR|20250722|10:06:53.653513|S|100|93.86|0|100
C|IWR|20250722|13:51:05.321118|S|100|94.27|0|100
C|IWR|20250722|13:54:06.757148|S|67|94.25|0|67
C|IWR|20250722|15:09:34.441386|S|65|94.49|0|65
C|IWR|20250722|15:31:06.459795|S|200|94.5|0|200
C|IWR|20250722|15:49:01.055644|S|100|94.605|0|100
C|IWR|20250722|15:50:01.302816|S|400|94.57|0|400
C|IWR|20250722|15:50:06.306043|S|400|94.56|0|400
C|IWR|20250722|15:58:07.061568|S|197|94.58|0|197
C|IWR|20250722|15:58:07.061580|S|3|94.58|0|3
C|IWR|20250722|15:58:08.058966|S|200|94.585|0|200
C|IWR|20250722|15:59:51.812471|S|200|94.49|0|200
C|IWR|20250722|15:59:58.000366|S|100|94.52|0|100
C|IWV|20250722|15:10:28.110210|S|100|358.06|0|100
C|IWV|20250722|15:10:28.111183|S|20|358.06|0|20
C|IWV|20250722|15:13:22.356579|S|100|357.98|0|100
C|IWY|20250722|09:43:38.832428|S|45|251.74|0|45
C|IWY|20250722|09:45:51.122558|S|37|251.58|0|37
C|IX|20250722|15:47:20.985869|S|2|22.71|0|2
C|IX|20250722|15:56:34.317445|S|10|22.69|0|10
C|IXHL|20250722|09:33:11.268924|E|100|.7386|0|100
C|IXHL|20250722|09:33:12.447371|E|100|.7386|0|100
C|IXHL|20250722|09:33:13.480145|E|100|.7387|0|100
C|IXHL|20250722|09:33:49.200297|E|100|.7279|0|100
C|IXHL|20250722|09:33:50.539108|S|100|.7283|0|100
C|IXHL|20250722|09:34:10.808624|E|100|.7279|0|100
C|IXHL|20250722|09:34:26.904725|E|100|.7256|0|100
C|IXHL|20250722|09:34:56.036649|E|100|.7101|0|100
C|IXHL|20250722|09:35:01.118524|E|100|.7023|0|100
C|IXHL|20250722|09:35:01.176359|E|100|.7007|0|100
C|IXHL|20250722|09:39:09.087300|S|100|.7261|0|100
C|IXHL|20250722|09:40:27.386507|E|100|.7207|0|100
C|IXHL|20250722|09:40:27.387081|E|100|.7204|0|100
C|IXHL|20250722|09:41:29.257419|S|100|.7106|0|100
C|IXHL|20250722|09:41:29.438851|E|100|.7106|0|100
C|IXHL|20250722|09:41:32.984381|S|100|.7097|0|100
C|IXHL|20250722|09:41:33.774315|S|100|.7097|0|100
C|IXHL|20250722|09:41:34.158259|S|100|.7097|0|100
C|IXHL|20250722|09:41:34.289659|S|100|.7097|0|100
C|IXHL|20250722|09:41:34.576613|S|100|.7097|0|100
C|IXHL|20250722|09:41:35.153800|S|100|.7097|0|100
C|IXHL|20250722|09:41:35.814113|S|100|.7097|0|100
C|IXHL|20250722|09:44:23.521493|E|100|.7122|0|100
C|IXHL|20250722|09:51:20.099184|E|30|.715|0|30
C|IXHL|20250722|09:52:01.954012|E|100|.7183|0|100
C|IXHL|20250722|10:04:40.256116|E|100|.7005|0|100
C|IXHL|20250722|10:07:25.982728|E|100|.7241|0|100
C|IXHL|20250722|10:11:05.816061|E|100|.7457|0|100
C|IXHL|20250722|10:16:55.040926|S|100|.7462|0|100
C|IXHL|20250722|10:44:50.438352|E|100|.7452|0|100
C|IXHL|20250722|10:56:09.321363|E|100|.7547|0|100
C|IXHL|20250722|11:25:34.234639|E|100|.8002|0|100
C|IXHL|20250722|12:14:30.761437|S|100|.8087|0|100
C|IXHL|20250722|12:24:10.571260|E|100|.8395|0|100
C|IXHL|20250722|12:26:58.975094|E|100|.853|0|100
C|IXHL|20250722|12:29:30.450301|S|100|.8521|0|100
C|IXHL|20250722|12:29:30.450379|S|100|.8519|0|100
C|IXHL|20250722|12:29:30.450388|S|100|.8519|0|100
C|IXHL|20250722|12:29:30.450437|S|100|.8519|0|100
C|IXHL|20250722|12:29:30.450466|S|100|.8519|0|100
C|IXHL|20250722|12:29:30.450493|S|100|.8519|0|100
C|IXHL|20250722|12:29:30.450522|S|100|.8519|0|100
C|IXHL|20250722|12:29:30.450548|S|100|.8519|0|100
C|IXHL|20250722|12:29:30.450575|S|100|.8519|0|100
C|IXHL|20250722|12:29:30.450601|S|100|.8519|0|100
C|IXHL|20250722|12:29:30.450630|S|100|.8519|0|100
C|IXHL|20250722|12:29:30.450654|S|100|.8519|0|100
C|IXHL|20250722|12:29:30.450682|S|100|.8519|0|100
C|IXHL|20250722|12:29:52.111406|S|100|.8578|0|100
C|IXHL|20250722|12:30:15.177244|E|100|.8718|0|100
C|IXHL|20250722|12:30:24.642798|E|100|.8771|0|100
C|IXHL|20250722|12:30:25.394886|E|100|.8771|0|100
C|IXHL|20250722|12:30:26.438755|S|100|.8772|0|100
C|IXHL|20250722|12:33:59.243046|S|100|.8759|0|100
C|IXHL|20250722|12:34:00.604232|S|50|.8764|0|50
C|IXHL|20250722|12:34:11.145394|E|100|.8784|0|100
C|IXHL|20250722|12:34:11.225246|E|100|.8765|0|100
C|IXHL|20250722|12:34:48.130634|E|100|.8866|0|100
C|IXHL|20250722|12:35:09.307099|S|50|.8961|0|50
C|IXHL|20250722|12:35:16.908857|E|100|.8971|0|100
C|IXHL|20250722|12:35:18.254139|S|100|.897|0|100
C|IXHL|20250722|12:35:18.540173|E|100|.8966|0|100
C|IXHL|20250722|12:35:19.905206|E|56|.8955|0|56
C|IXHL|20250722|12:35:20.532690|E|44|.8955|0|44
C|IXHL|20250722|12:35:20.587954|E|100|.8927|0|100
C|IXHL|20250722|12:38:00.254115|E|100|.8917|0|100
C|IXHL|20250722|12:39:04.915725|E|100|.9101|0|100
C|IXHL|20250722|12:41:20.375114|E|100|.9004|0|100
C|IXHL|20250722|12:41:22.121778|E|100|.9004|0|100
C|IXHL|20250722|12:43:22.133850|E|100|.8725|0|100
C|IXHL|20250722|12:43:39.119629|E|100|.8702|0|100
C|IXHL|20250722|12:43:41.189347|E|27|.8602|0|27
C|IXHL|20250722|12:43:41.212082|E|73|.8602|0|73
C|IXHL|20250722|12:43:41.281362|E|100|.8593|0|100
C|IXHL|20250722|12:45:42.806676|E|100|.8872|0|100
C|IXHL|20250722|12:47:41.025956|S|50|.8914|0|50
C|IXHL|20250722|12:48:01.612375|S|100|.8987|0|100
C|IXHL|20250722|12:48:08.505478|E|100|.8995|0|100
C|IXHL|20250722|12:48:09.278413|E|100|.8994|0|100
C|IXHL|20250722|12:48:11.421957|E|100|.8989|0|100
C|IXHL|20250722|12:48:11.473330|E|100|.8984|0|100
C|IXHL|20250722|12:48:14.421380|E|100|.8951|0|100
C|IXHL|20250722|12:48:14.929055|E|100|.8951|0|100
C|IXHL|20250722|12:48:52.609661|E|20|.8975|0|20
C|IXHL|20250722|12:49:00.881166|S|100|.8952|0|100
C|IXHL|20250722|12:51:55.448706|E|100|.8718|0|100
C|IXHL|20250722|12:51:55.449262|E|100|.8714|0|100
C|IXHL|20250722|12:53:15.142771|E|100|.8803|0|100
C|IXHL|20250722|12:53:15.194601|E|100|.8789|0|100
C|IXHL|20250722|12:53:15.256630|E|100|.8788|0|100
C|IXHL|20250722|12:53:15.316963|E|100|.878|0|100
C|IXHL|20250722|12:53:55.127747|E|100|.89|0|100
C|IXHL|20250722|12:54:39.790066|S|100|.8859|0|100
C|IXHL|20250722|12:57:18.391596|E|100|.8814|0|100
C|IXHL|20250722|12:58:42.268432|E|100|.8983|0|100
C|IXHL|20250722|12:58:56.257698|E|100|.897|0|100
C|IXHL|20250722|12:59:21.889884|E|100|.8987|0|100
C|IXHL|20250722|12:59:21.946217|E|100|.8964|0|100
C|IXHL|20250722|12:59:35.481581|E|100|.892|0|100
C|IXHL|20250722|13:08:36.952468|E|100|.8258|0|100
C|IXHL|20250722|13:08:37.860580|E|100|.8252|0|100
C|IXHL|20250722|13:08:37.921185|E|100|.8222|0|100
C|IXHL|20250722|13:08:37.980523|E|100|.8202|0|100
C|IXHL|20250722|13:08:50.428235|E|100|.8304|0|100
C|IXHL|20250722|13:11:38.034991|E|100|.8549|0|100
C|IXHL|20250722|13:11:38.102692|E|100|.8545|0|100
C|IXHL|20250722|13:13:24.299090|E|100|.8506|0|100
C|IXHL|20250722|13:20:29.694537|S|100|.847|0|100
C|IXHL|20250722|13:20:29.694546|S|100|.847|0|100
C|IXHL|20250722|13:25:04.531899|E|100|.8608|0|100
C|IXHL|20250722|13:30:12.984649|E|100|.8713|0|100
C|IXHL|20250722|13:31:07.817045|E|100|.8653|0|100
C|IXHL|20250722|13:41:43.910082|E|100|.844|0|100
C|IXHL|20250722|13:56:22.667206|E|100|.8636|0|100
C|IXHL|20250722|13:59:41.151810|E|100|.873|0|100
C|IXHL|20250722|13:59:41.207984|E|100|.8719|0|100
C|IXHL|20250722|14:13:37.669948|E|100|.8723|0|100
C|IXHL|20250722|14:23:55.320481|E|100|.8555|0|100
C|IXHL|20250722|14:24:47.819690|E|100|.8599|0|100
C|IXHL|20250722|14:51:36.266867|E|100|.8619|0|100
C|IXHL|20250722|14:52:00.625380|S|100|.8657|0|100
C|IXHL|20250722|14:52:26.977771|E|100|.8674|0|100
C|IXHL|20250722|14:52:29.735690|E|100|.8673|0|100
C|IXHL|20250722|15:24:17.392516|E|100|.826|0|100
C|IXHL|20250722|15:35:17.829103|E|100|.8406|0|100
C|IXHL|20250722|15:50:17.736861|S|100|.8437|0|100
C|IXHL|20250722|15:50:17.736871|S|100|.8437|0|100
C|IXHL|20250722|15:50:17.736925|S|100|.8436|0|100
C|IXHL|20250722|15:50:17.736951|S|100|.8436|0|100
C|IXHL|20250722|15:50:17.736960|S|100|.8436|0|100
C|IXHL|20250722|15:50:17.736977|S|100|.8436|0|100
C|IXHL|20250722|15:50:17.737007|S|100|.8436|0|100
C|IXHL|20250722|15:50:17.737020|S|100|.8436|0|100
C|IXHL|20250722|15:50:17.737033|S|100|.8436|0|100
C|IXHL|20250722|15:50:17.737061|S|100|.8436|0|100
C|IXHL|20250722|15:50:17.737074|S|100|.8436|0|100
C|IXHL|20250722|15:50:17.737087|S|100|.8436|0|100
C|IXHL|20250722|15:50:17.737115|S|100|.8436|0|100
C|IXHL|20250722|15:50:17.737128|S|100|.8436|0|100
C|IXHL|20250722|15:50:17.737146|S|100|.8436|0|100
C|IXHL|20250722|15:50:17.737168|S|100|.8436|0|100
C|IXHL|20250722|15:50:17.737181|S|100|.8436|0|100
C|IXHL|20250722|15:50:17.737200|S|100|.8436|0|100
C|IXHL|20250722|15:50:17.737222|S|100|.8436|0|100
C|IXHL|20250722|15:50:17.737234|S|100|.8436|0|100
C|IXJ|20250722|10:00:57.423207|S|1|85.18|0|1
C|IXJ|20250722|10:01:01.683349|S|1|85.21|0|1
C|IXJ|20250722|10:02:37.435141|S|1|85.09|0|1
C|IXJ|20250722|10:03:40.433862|S|1|85.14|0|1
C|IXJ|20250722|10:04:02.449608|S|1|85.17|0|1
C|IXJ|20250722|10:04:13.502569|S|1|85.2|0|1
C|IXJ|20250722|10:04:23.495764|S|1|85.22|0|1
C|IXJ|20250722|10:04:37.516435|S|1|85.25|0|1
C|IXJ|20250722|10:50:26.856330|E|9|84.8|0|9
C|IXJ|20250722|12:41:08.719555|S|15|84.95|0|15
C|IXJ|20250722|13:52:38.654521|S|66|85.05|0|66
C|IXJ|20250722|15:35:51.949763|S|24|85.28|0|24
C|IXJ|20250722|15:35:51.949763|S|50|85.28|0|50
C|IXJ|20250722|15:39:36.454747|S|59|85.34|0|59
C|IXN|20250722|09:31:11.529537|S|79|95.07|0|79
C|IXN|20250722|09:31:20.295792|S|20|95.01|0|20
C|IXN|20250722|10:48:10.403201|S|3|94.31|0|3
C|IXN|20250722|10:48:10.403654|S|43|94.31|0|43
C|IXN|20250722|10:48:34.519708|S|54|94.31|0|54
C|IXN|20250722|10:55:14.081427|S|100|94.25|0|100
C|IXN|20250722|10:58:02.289459|S|100|94.38|0|100
C|IXN|20250722|11:08:11.289903|S|100|94.38|0|100
C|IXN|20250722|11:12:40.344234|S|100|94.37|0|100
C|IXN|20250722|11:17:40.576813|S|100|94.28|0|100
C|IXN|20250722|11:22:13.414497|S|100|94.3|0|100
C|IXN|20250722|11:24:38.166786|S|88|94.28|0|88
C|IXN|20250722|11:29:39.861914|S|100|94.31|0|100
C|IXN|20250722|11:30:38.117526|S|100|94.31|0|100
C|IXN|20250722|11:30:40.505989|S|100|94.31|0|100
C|IXN|20250722|11:33:12.480718|S|75|94.34|0|75
C|IXN|20250722|11:50:53.677935|S|100|94.43|0|100
C|IXN|20250722|11:54:08.506750|S|53|94.39|0|53
C|IXN|20250722|12:02:39.189077|S|100|94.23|0|100
C|IXN|20250722|12:08:37.871503|S|100|94.34|0|100
C|IXN|20250722|12:11:23.246198|S|91|94.3|0|91
C|IXN|20250722|12:12:03.448366|S|73|94.28|0|73
C|IXN|20250722|12:14:22.921926|S|100|94.24|0|100
C|IXN|20250722|12:19:08.967250|S|54|94.37|0|54
C|IXN|20250722|12:22:54.010573|S|100|94.28|0|100
C|IXN|20250722|12:27:35.757034|S|100|94.17|0|100
C|IXN|20250722|12:29:26.658594|S|100|94.09|0|100
C|IXN|20250722|12:35:31.140979|S|100|94.13|0|100
C|IXN|20250722|12:40:16.198326|S|100|94.1|0|100
C|IXN|20250722|12:42:19.423536|S|100|94.04|0|100
C|IXN|20250722|13:14:47.883842|S|100|94.18|0|100
C|IXN|20250722|13:15:37.257641|S|64|94.23|0|64
C|IXN|20250722|13:19:40.447058|S|100|94.2|0|100
C|IXN|20250722|15:57:43.500821|S|6|94.32|0|6
C|IXN|20250722|15:57:43.500821|S|48|94.31|0|48
C|IXN|20250722|15:59:48.163325|S|55|94.16|0|55
C|IXUS|20250722|09:53:21.763243|S|100|77.68|0|100
C|IXUS|20250722|11:20:19.308013|S|100|77.97|0|100
C|IXUS|20250722|15:13:22.356809|S|100|78.15|0|100
C|IXUS|20250722|15:22:54.930290|S|60|78.165|0|60
C|IXUS|20250722|15:39:05.891133|S|46|78.17|0|46
C|IXUS|20250722|15:52:54.278479|S|100|78.165|0|100
C|IXUS|20250722|15:59:55.815301|S|58|78.15|0|58
C|IYC|20250722|15:55:59.894378|S|1|101.61|0|1
C|IYC|20250722|15:58:37.651552|S|1|101.65|0|1
C|IYC|20250722|15:59:59.686724|S|300|101.49|0|300
C|IYC|20250722|15:59:59.686724|S|300|101.5|0|300
C|IYE|20250722|09:33:46.743461|S|84|45.34|0|84
C|IYE|20250722|09:33:46.743585|S|16|45.34|0|16
C|IYE|20250722|10:11:57.004862|S|100|45.4|0|100
C|IYE|20250722|12:21:40.558131|S|100|45.34|0|100
C|IYE|20250722|13:16:53.252416|S|100|45.37|0|100
C|IYE|20250722|14:04:03.821729|S|300|45.44|0|300
C|IYE|20250722|15:22:10.275400|S|100|45.49|0|100
C|IYE|20250722|15:34:33.166346|S|300|45.47|0|300
C|IYE|20250722|15:44:26.622940|S|8|45.47|0|8
C|IYE|20250722|15:49:42.694616|S|100|45.52|0|100
C|IYE|20250722|15:49:56.682611|S|100|45.51|0|100
C|IYE|20250722|15:52:49.538790|S|20|45.41|0|20
C|IYE|20250722|15:58:36.792324|S|3|45.44|0|3
C|IYG|20250722|09:35:21.684897|S|100|86.82|0|100
C|IYH|20250722|15:57:34.604213|S|200|56.15|0|200
C|IYJ|20250722|10:58:23.444695|S|100|144.41|0|100
C|IYJ|20250722|11:02:55.462421|S|100|144.34|0|100
C|IYJ|20250722|15:20:06.864670|S|48|144.99|0|48
C|IYR|20250722|09:45:19.452579|S|87|96.945|0|87
C|IYR|20250722|09:56:10.392647|S|100|97.16|0|100
C|IYR|20250722|09:56:13.952282|S|34|97.18|0|34
C|IYR|20250722|09:56:13.952318|S|23|97.18|0|23
C|IYR|20250722|09:56:13.952319|S|14|97.18|0|14
C|IYR|20250722|09:56:13.952401|S|18|97.18|0|18
C|IYR|20250722|09:56:13.952459|S|11|97.18|0|11
C|IYR|20250722|10:04:17.002711|S|83|97.15|0|83
C|IYR|20250722|10:04:17.004800|S|39|97.16|0|39
C|IYR|20250722|10:04:17.004816|S|12|97.16|0|12
C|IYR|20250722|10:04:23.821172|S|71|97.13|0|71
C|IYR|20250722|10:04:23.821360|S|29|97.13|0|29
C|IYR|20250722|10:05:28.384306|S|100|97.18|0|100
C|IYR|20250722|10:05:28.389169|S|13|97.18|0|13
C|IYR|20250722|10:05:48.602406|S|100|97.12|0|100
C|IYR|20250722|10:06:04.439465|S|100|97.13|0|100
C|IYR|20250722|10:06:16.122460|S|95|97.12|0|95
C|IYR|20250722|10:07:24.725963|S|100|97.12|0|100
C|IYR|20250722|10:08:16.201956|S|83|97.13|0|83
C|IYR|20250722|10:08:23.468228|S|100|97.15|0|100
C|IYR|20250722|10:08:48.239943|S|100|97.17|0|100
C|IYR|20250722|10:09:07.169234|S|100|97.17|0|100
C|IYR|20250722|10:09:40.266066|S|100|97.16|0|100
C|IYR|20250722|10:09:40.272364|S|19|97.15|0|19
C|IYR|20250722|10:09:40.272373|S|15|97.15|0|15
C|IYR|20250722|10:09:40.272381|S|11|97.15|0|11
C|IYR|20250722|10:09:40.272396|S|55|97.15|0|55
C|IYR|20250722|10:09:40.274163|S|100|97.15|0|100
C|IYR|20250722|10:10:06.025438|S|100|97.09|0|100
C|IYR|20250722|10:10:28.781799|S|100|97.03|0|100
C|IYR|20250722|10:10:50.659995|S|100|96.97|0|100
C|IYR|20250722|10:12:59.278365|S|30|96.88|0|30
C|IYR|20250722|10:13:55.786809|S|12|96.92|0|12
C|IYR|20250722|10:13:59.125963|S|52|96.89|0|52
C|IYR|20250722|10:14:07.621033|S|16|96.88|0|16
C|IYR|20250722|10:14:07.621059|S|13|96.88|0|13
C|IYR|20250722|10:14:07.621415|S|9|96.88|0|9
C|IYR|20250722|10:14:08.097078|S|12|96.88|0|12
C|IYR|20250722|10:14:08.097086|S|11|96.88|0|11
C|IYR|20250722|10:14:15.303322|S|16|96.89|0|16
C|IYR|20250722|10:14:15.303336|S|18|96.89|0|18
C|IYR|20250722|10:14:22.285592|S|66|96.9|0|66
C|IYR|20250722|10:16:02.252595|S|2|96.87|0|2
C|IYR|20250722|10:16:41.556026|S|1|96.92|0|1
C|IYR|20250722|10:17:48.907604|S|74|96.96|0|74
C|IYR|20250722|10:18:03.060652|S|26|96.97|0|26
C|IYR|20250722|10:18:44.992724|S|100|96.91|0|100
C|IYR|20250722|10:19:28.837746|S|90|96.98|0|90
C|IYR|20250722|10:19:39.376592|S|39|96.96|0|39
C|IYR|20250722|10:19:39.376602|S|23|96.96|0|23
C|IYR|20250722|10:19:39.376617|S|16|96.96|0|16
C|IYR|20250722|10:20:34.053829|S|1|97.01|0|1
C|IYR|20250722|10:21:26.364460|S|100|97.01|0|100
C|IYR|20250722|10:21:31.881419|S|100|96.99|0|100
C|IYR|20250722|10:22:43.367830|S|8|96.89|0|8
C|IYR|20250722|10:22:43.367845|S|46|96.89|0|46
C|IYR|20250722|10:22:43.367846|S|27|96.89|0|27
C|IYR|20250722|10:22:43.367853|S|18|96.89|0|18
C|IYR|20250722|10:22:43.367878|S|1|96.89|0|1
C|IYR|20250722|10:22:58.154301|S|1|96.87|0|1
C|IYR|20250722|10:23:05.688579|S|15|96.89|0|15
C|IYR|20250722|10:24:19.381649|S|100|96.99|0|100
C|IYR|20250722|10:24:19.490684|S|19|96.99|0|19
C|IYR|20250722|10:24:20.033426|S|11|96.99|0|11
C|IYR|20250722|10:24:20.033458|S|16|96.99|0|16
C|IYR|20250722|10:24:24.269982|S|54|96.99|0|54
C|IYR|20250722|10:25:30.788420|S|14|96.97|0|14
C|IYR|20250722|10:27:10.657535|S|100|96.99|0|100
C|IYR|20250722|10:27:55.862787|S|200|96.98|0|200
C|IYR|20250722|10:28:36.356071|S|11|96.97|0|11
C|IYR|20250722|10:28:37.185249|S|200|96.98|0|200
C|IYR|20250722|10:28:59.044920|S|200|97|0|200
C|IYR|20250722|10:29:26.008072|S|200|97.03|0|200
C|IYR|20250722|10:30:32.895078|S|100|96.92|0|100
C|IYR|20250722|10:30:32.895151|S|100|96.92|0|100
C|IYR|20250722|10:30:47.670297|S|100|96.91|0|100
C|IYR|20250722|10:30:54.839352|S|32|96.91|0|32
C|IYR|20250722|10:32:07.812777|S|32|97.05|0|32
C|IYR|20250722|10:33:22.359883|S|54|97.07|0|54
C|IYR|20250722|10:34:23.910271|S|3|97.11|0|3
C|IYR|20250722|10:35:05.741124|S|52|97.09|0|52
C|IYR|20250722|10:35:07.636259|S|9|97.1|0|9
C|IYR|20250722|10:35:43.857259|S|100|97.11|0|100
C|IYR|20250722|10:35:50.302380|S|98|97.11|0|98
C|IYR|20250722|10:36:23.546666|S|75|97.2|0|75
C|IYR|20250722|10:36:23.549119|S|1|97.19|0|1
C|IYR|20250722|10:37:31.870294|S|23|97.18|0|23
C|IYR|20250722|10:37:31.870305|S|77|97.18|0|77
C|IYR|20250722|10:37:50.797839|S|5|97.11|0|5
C|IYR|20250722|10:37:53.427021|S|8|97.11|0|8
C|IYR|20250722|10:38:09.521925|S|54|97.06|0|54
C|IYR|20250722|10:38:10.123521|S|100|97.06|0|100
C|IYR|20250722|10:38:12.176028|S|33|97.06|0|33
C|IYR|20250722|10:38:45.942768|S|1|96.97|0|1
C|IYR|20250722|10:40:01.342389|S|47|96.92|0|47
C|IYR|20250722|10:42:14.135660|S|92|96.87|0|92
C|IYR|20250722|10:42:33.942087|S|100|96.85|0|100
C|IYR|20250722|10:42:58.543278|S|100|96.86|0|100
C|IYR|20250722|10:43:00.072543|S|200|96.85|0|200
C|IYR|20250722|10:43:32.142578|S|100|96.87|0|100
C|IYR|20250722|10:44:00.808112|S|27|96.95|0|27
C|IYR|20250722|10:44:01.010166|S|73|96.95|0|73
C|IYR|20250722|10:44:01.010166|S|27|96.95|0|27
C|IYR|20250722|10:44:02.165653|S|100|96.98|0|100
C|IYR|20250722|10:44:04.111899|S|100|96.97|0|100
C|IYR|20250722|10:44:05.527152|S|62|96.97|0|62
C|IYR|20250722|10:44:12.549106|S|8|96.98|0|8
C|IYR|20250722|10:44:12.607399|S|30|96.98|0|30
C|IYR|20250722|10:44:33.926267|S|52|96.98|0|52
C|IYR|20250722|10:45:01.678561|S|48|96.99|0|48
C|IYR|20250722|10:46:02.381967|S|100|96.98|0|100
C|IYR|20250722|10:46:09.268112|S|12|96.97|0|12
C|IYR|20250722|10:47:05.114837|S|61|96.96|0|61
C|IYR|20250722|10:47:05.114957|S|16|96.96|0|16
C|IYR|20250722|10:47:05.115288|S|23|96.96|0|23
C|IYR|20250722|10:48:42.757225|S|95|96.86|0|95
C|IYR|20250722|10:49:01.103200|S|200|96.88|0|200
C|IYR|20250722|10:49:35.223777|S|400|96.86|0|400
C|IYR|20250722|10:49:35.223777|S|200|96.86|0|200
C|IYR|20250722|10:50:38.244694|S|6|96.91|0|6
C|IYR|20250722|10:51:22.880637|S|20|96.93|0|20
C|IYR|20250722|10:51:33.069441|S|20|96.92|0|20
C|IYR|20250722|10:51:33.069459|S|3|96.92|0|3
C|IYR|20250722|10:51:36.213414|S|157|96.91|0|157
C|IYR|20250722|10:52:00.083673|S|200|96.89|0|200
C|IYR|20250722|10:52:15.146147|S|10|96.91|0|10
C|IYR|20250722|10:52:15.146171|S|25|96.91|0|25
C|IYR|20250722|10:52:15.146171|S|21|96.91|0|21
C|IYR|20250722|10:52:17.837985|S|44|96.91|0|44
C|IYR|20250722|10:52:37.639021|S|3|96.84|0|3
C|IYR|20250722|10:53:35.432041|S|26|96.82|0|26
C|IYR|20250722|10:53:53.914868|S|18|96.83|0|18
C|IYR|20250722|10:53:53.914908|S|21|96.83|0|21
C|IYR|20250722|10:55:47.595045|S|40|96.81|0|40
C|IYR|20250722|10:56:21.541192|S|23|96.87|0|23
C|IYR|20250722|10:56:28.250196|S|63|96.86|0|63
C|IYR|20250722|10:56:28.250196|S|37|96.86|0|37
C|IYR|20250722|10:56:37.855114|S|1|96.85|0|1
C|IYR|20250722|10:57:31.596233|S|3|96.93|0|3
C|IYR|20250722|10:58:06.475490|S|200|96.92|0|200
C|IYR|20250722|10:58:59.715790|S|18|96.97|0|18
C|IYR|20250722|10:58:59.715811|S|93|96.97|0|93
C|IYR|20250722|10:58:59.715819|S|27|96.97|0|27
C|IYR|20250722|10:58:59.715877|S|40|96.97|0|40
C|IYR|20250722|11:01:03.309905|S|16|96.97|0|16
C|IYR|20250722|11:01:03.309932|S|18|96.97|0|18
C|IYR|20250722|11:01:03.309932|S|11|96.97|0|11
C|IYR|20250722|11:01:03.309933|S|19|96.97|0|19
C|IYR|20250722|11:01:03.309935|S|18|96.97|0|18
C|IYR|20250722|11:01:03.309954|S|18|96.97|0|18
C|IYR|20250722|11:01:03.309983|S|17|96.97|0|17
C|IYR|20250722|11:01:03.310025|S|12|96.97|0|12
C|IYR|20250722|11:01:03.310035|S|17|96.97|0|17
C|IYR|20250722|11:01:03.320738|S|100|96.97|0|100
C|IYR|20250722|11:01:14.540241|S|2|96.95|0|2
C|IYR|20250722|11:01:29.347696|S|40|96.92|0|40
C|IYR|20250722|11:02:08.582762|S|20|96.91|0|20
C|IYR|20250722|11:02:08.582790|S|20|96.91|0|20
C|IYR|20250722|11:02:45.454042|S|200|96.94|0|200
C|IYR|20250722|11:02:51.799511|S|31|96.92|0|31
C|IYR|20250722|11:02:51.799963|S|20|96.92|0|20
C|IYR|20250722|11:02:51.800026|S|12|96.92|0|12
C|IYR|20250722|11:02:51.800268|S|37|96.92|0|37
C|IYR|20250722|11:02:51.800268|S|2|96.92|0|2
C|IYR|20250722|11:02:51.898116|S|11|96.92|0|11
C|IYR|20250722|11:02:51.898124|S|14|96.92|0|14
C|IYR|20250722|11:02:51.898159|S|16|96.92|0|16
C|IYR|20250722|11:02:51.898159|S|4|96.92|0|4
C|IYR|20250722|11:02:51.898232|S|16|96.92|0|16
C|IYR|20250722|11:02:51.898232|S|1|96.92|0|1
C|IYR|20250722|11:03:36.802972|S|14|96.97|0|14
C|IYR|20250722|11:03:36.803042|S|42|96.97|0|42
C|IYR|20250722|11:03:36.803315|S|14|96.97|0|14
C|IYR|20250722|11:03:41.121433|S|14|96.98|0|14
C|IYR|20250722|11:04:30.817808|S|37|96.94|0|37
C|IYR|20250722|11:04:52.740711|S|40|96.93|0|40
C|IYR|20250722|11:04:53.407384|S|25|96.93|0|25
C|IYR|20250722|11:04:53.938475|S|24|96.93|0|24
C|IYR|20250722|11:04:53.938483|S|26|96.93|0|26
C|IYR|20250722|11:04:53.938524|S|25|96.93|0|25
C|IYR|20250722|11:04:53.938524|S|25|96.93|0|25
C|IYR|20250722|11:05:05.824912|S|2|96.95|0|2
C|IYR|20250722|11:05:16.465985|S|30|96.91|0|30
C|IYR|20250722|11:05:26.545439|S|2|96.91|0|2
C|IYR|20250722|11:05:31.999252|S|11|96.9|0|11
C|IYR|20250722|11:06:07.716460|S|18|96.95|0|18
C|IYR|20250722|11:06:07.716547|S|35|96.95|0|35
C|IYR|20250722|11:07:24.733888|S|15|97.02|0|15
C|IYR|20250722|11:07:24.734975|S|26|97.02|0|26
C|IYR|20250722|11:07:24.735003|S|26|97.02|0|26
C|IYR|20250722|11:07:24.735010|S|9|97.02|0|9
C|IYR|20250722|11:07:34.008621|S|24|97|0|24
C|IYR|20250722|11:07:34.008621|S|7|97|0|7
C|IYR|20250722|11:07:38.123374|S|14|97|0|14
C|IYR|20250722|11:07:38.123729|S|9|97|0|9
C|IYR|20250722|11:07:38.123737|S|35|97|0|35
C|IYR|20250722|11:07:54.666360|S|34|97.01|0|34
C|IYR|20250722|11:07:54.666381|S|27|97.01|0|27
C|IYR|20250722|11:08:08.179217|S|17|97.03|0|17
C|IYR|20250722|11:08:08.179241|S|25|97.03|0|25
C|IYR|20250722|11:08:08.179303|S|33|97.03|0|33
C|IYR|20250722|11:08:08.179389|S|40|97.03|0|40
C|IYR|20250722|11:08:08.179398|S|8|97.03|0|8
C|IYR|20250722|11:08:08.179413|S|26|97.03|0|26
C|IYR|20250722|11:08:08.179413|S|17|97.03|0|17
C|IYR|20250722|11:08:10.828842|S|39|97.04|0|39
C|IYR|20250722|11:08:33.355703|S|4|97.01|0|4
C|IYR|20250722|11:08:39.748932|S|8|97.03|0|8
C|IYR|20250722|11:09:32.326285|S|7|97.01|0|7
C|IYR|20250722|11:10:18.790862|S|100|97.03|0|100
C|IYR|20250722|11:11:39.447274|S|40|97.05|0|40
C|IYR|20250722|11:11:39.447333|S|7|97.05|0|7
C|IYR|20250722|11:11:39.447718|S|144|97.05|0|144
C|IYR|20250722|11:13:06.464982|S|27|97.04|0|27
C|IYR|20250722|11:13:06.464990|S|22|97.04|0|22
C|IYR|20250722|11:13:06.465461|S|10|97.04|0|10
C|IYR|20250722|11:13:06.465518|S|31|97.04|0|31
C|IYR|20250722|11:13:06.465577|S|10|97.04|0|10
C|IYR|20250722|11:13:17.664620|S|3|97.04|0|3
C|IYR|20250722|11:15:04.660899|S|100|97.09|0|100
C|IYR|20250722|11:15:24.677016|S|40|97.06|0|40
C|IYR|20250722|11:15:37.665685|S|7|97.07|0|7
C|IYR|20250722|11:15:38.512474|S|100|97.06|0|100
C|IYR|20250722|11:15:45.059936|S|24|97.06|0|24
C|IYR|20250722|11:15:45.059976|S|8|97.06|0|8
C|IYR|20250722|11:15:45.060392|S|13|97.06|0|13
C|IYR|20250722|11:15:45.060404|S|10|97.06|0|10
C|IYR|20250722|11:15:45.163518|S|5|97.06|0|5
C|IYR|20250722|11:15:54.467153|S|40|97.08|0|40
C|IYR|20250722|11:16:09.122470|S|200|97.05|0|200
C|IYR|20250722|11:16:10.204984|S|5|97.04|0|5
C|IYR|20250722|11:16:16.932923|S|22|97|0|22
C|IYR|20250722|11:16:16.932947|S|8|97|0|8
C|IYR|20250722|11:16:16.933079|S|70|97|0|70
C|IYR|20250722|11:16:16.933079|S|30|97|0|30
C|IYR|20250722|11:16:32.137803|S|36|96.99|0|36
C|IYR|20250722|11:17:15.208935|S|10|96.95|0|10
C|IYR|20250722|11:17:25.307022|S|40|96.95|0|40
C|IYR|20250722|11:18:20.616285|S|45|96.94|0|45
C|IYR|20250722|11:18:20.616304|S|19|96.94|0|19
C|IYR|20250722|11:18:20.616304|S|36|96.94|0|36
C|IYR|20250722|11:18:42.359853|S|40|96.93|0|40
C|IYR|20250722|11:19:46.748014|S|12|96.94|0|12
C|IYR|20250722|11:19:46.748030|S|20|96.94|0|20
C|IYR|20250722|11:19:46.748031|S|28|96.94|0|28
C|IYR|20250722|11:19:46.748045|S|23|96.94|0|23
C|IYR|20250722|11:19:46.748115|S|17|96.94|0|17
C|IYR|20250722|11:19:52.771517|S|23|96.97|0|23
C|IYR|20250722|11:20:00.057100|S|37|97.01|0|37
C|IYR|20250722|11:21:01.174354|S|100|97.09|0|100
C|IYR|20250722|11:22:05.649645|S|7|97.08|0|7
C|IYR|20250722|11:25:27.199740|S|15|97.07|0|15
C|IYR|20250722|11:25:27.199764|S|27|97.07|0|27
C|IYR|20250722|11:26:56.193755|S|31|97.01|0|31
C|IYR|20250722|11:27:38.329147|S|40|97.05|0|40
C|IYR|20250722|11:28:03.872889|S|40|97.03|0|40
C|IYR|20250722|11:28:03.872997|S|40|97.03|0|40
C|IYR|20250722|11:28:24.317186|S|63|97.01|0|63
C|IYR|20250722|11:28:24.317293|S|37|97.01|0|37
C|IYR|20250722|11:28:50.252521|S|8|97|0|8
C|IYR|20250722|11:29:33.463485|S|26|96.98|0|26
C|IYR|20250722|11:29:33.463485|S|100|96.98|0|100
C|IYR|20250722|11:30:31.148037|S|49|97|0|49
C|IYR|20250722|11:33:52.610064|S|100|97.04|0|100
C|IYR|20250722|11:34:10.142563|S|8|97.02|0|8
C|IYR|20250722|11:34:10.142574|S|15|97.02|0|15
C|IYR|20250722|11:34:10.142604|S|32|97.02|0|32
C|IYR|20250722|11:34:10.142622|S|8|97.02|0|8
C|IYR|20250722|11:34:10.142631|S|13|97.02|0|13
C|IYR|20250722|11:34:10.142638|S|8|97.02|0|8
C|IYR|20250722|11:34:28.654399|S|16|97|0|16
C|IYR|20250722|11:36:15.767454|S|100|97.01|0|100
C|IYR|20250722|11:37:14.434252|S|100|96.99|0|100
C|IYR|20250722|11:37:14.434263|S|100|96.99|0|100
C|IYR|20250722|11:37:24.449718|S|200|96.95|0|200
C|IYR|20250722|11:38:20.165883|S|100|96.92|0|100
C|IYR|20250722|11:38:23.678086|S|100|96.92|0|100
C|IYR|20250722|11:40:19.613038|S|82|96.84|0|82
C|IYR|20250722|11:40:19.619170|S|90|96.84|0|90
C|IYR|20250722|11:40:42.593064|S|100|96.82|0|100
C|IYR|20250722|11:46:36.780369|S|8|96.9|0|8
C|IYR|20250722|11:46:36.780392|S|5|96.9|0|5
C|IYR|20250722|11:47:37.869831|S|39|96.96|0|39
C|IYR|20250722|11:50:38.413721|S|8|96.9|0|8
C|IYR|20250722|11:56:36.005298|S|155|97.01|0|155
C|IYR|20250722|11:57:03.670660|S|200|97.02|0|200
C|IYR|20250722|11:57:06.041752|S|72|97.01|0|72
C|IYR|20250722|11:57:06.247989|S|18|97|0|18
C|IYR|20250722|11:57:23.536072|S|200|96.98|0|200
C|IYR|20250722|11:58:19.783124|S|200|97.01|0|200
C|IYR|20250722|11:58:44.788759|S|7|96.985|0|7
C|IYR|20250722|11:58:44.788759|S|193|96.99|0|193
C|IYR|20250722|11:59:03.368620|S|100|97.01|0|100
C|IYR|20250722|11:59:33.958991|S|28|96.96|0|28
C|IYR|20250722|12:01:09.004474|S|78|96.97|0|78
C|IYR|20250722|12:01:09.020676|S|100|96.96|0|100
C|IYR|20250722|12:01:19.191998|S|200|96.98|0|200
C|IYR|20250722|12:01:38.178526|S|3|96.97|0|3
C|IYR|20250722|12:03:46.918336|S|1|96.89|0|1
C|IYR|20250722|12:04:20.666463|S|20|96.92|0|20
C|IYR|20250722|12:04:20.666505|S|21|96.92|0|21
C|IYR|20250722|12:06:11.105280|S|300|96.99|0|300
C|IYR|20250722|12:06:11.105281|S|300|96.99|0|300
C|IYR|20250722|12:06:24.176426|S|21|96.99|0|21
C|IYR|20250722|12:07:22.913373|S|65|97.01|0|65
C|IYR|20250722|12:07:23.005149|S|35|97.01|0|35
C|IYR|20250722|12:08:50.953561|S|100|96.97|0|100
C|IYR|20250722|12:10:16.912269|S|100|96.98|0|100
C|IYR|20250722|12:10:56.617012|S|200|96.97|0|200
C|IYR|20250722|12:12:55.912140|S|12|96.98|0|12
C|IYR|20250722|12:12:55.975453|S|22|96.98|0|22
C|IYR|20250722|12:12:55.975558|S|35|96.98|0|35
C|IYR|20250722|12:12:55.975575|S|31|96.98|0|31
C|IYR|20250722|12:15:44.907628|S|200|96.98|0|200
C|IYR|20250722|12:16:36.387247|S|200|97.02|0|200
C|IYR|20250722|12:17:06.041248|S|1|97.05|0|1
C|IYR|20250722|12:17:11.070118|S|28|97.04|0|28
C|IYR|20250722|12:17:11.070235|S|29|97.04|0|29
C|IYR|20250722|12:17:11.070266|S|29|97.04|0|29
C|IYR|20250722|12:17:11.070343|S|14|97.04|0|14
C|IYR|20250722|12:17:54.649483|S|24|97.07|0|24
C|IYR|20250722|12:19:50.220970|S|100|96.99|0|100
C|IYR|20250722|12:19:50.242191|S|100|96.98|0|100
C|IYR|20250722|12:20:50.366927|S|117|96.97|0|117
C|IYR|20250722|12:20:50.366966|S|23|96.97|0|23
C|IYR|20250722|12:20:50.367140|S|25|96.97|0|25
C|IYR|20250722|12:20:50.367283|S|17|96.97|0|17
C|IYR|20250722|12:20:50.367462|S|11|96.97|0|11
C|IYR|20250722|12:21:21.830064|S|200|96.96|0|200
C|IYR|20250722|12:21:51.726708|S|30|96.98|0|30
C|IYR|20250722|12:21:51.726720|S|32|96.98|0|32
C|IYR|20250722|12:22:41.523556|S|40|96.98|0|40
C|IYR|20250722|12:26:07.559341|S|200|96.96|0|200
C|IYR|20250722|12:29:04.129541|S|100|97.04|0|100
C|IYR|20250722|12:29:04.129552|S|100|97.04|0|100
C|IYR|20250722|12:29:18.145580|S|197|97.015|0|197
C|IYR|20250722|12:29:21.311961|S|97|97|0|97
C|IYR|20250722|12:32:03.228687|S|86|97.05|0|86
C|IYR|20250722|12:33:31.372997|S|100|97.09|0|100
C|IYR|20250722|12:34:06.705192|S|1|97.09|0|1
C|IYR|20250722|12:40:38.585447|S|200|97|0|200
C|IYR|20250722|12:40:39.102423|S|200|96.99|0|200
C|IYR|20250722|12:41:49.005576|S|9|97.04|0|9
C|IYR|20250722|12:41:49.005654|S|8|97.04|0|8
C|IYR|20250722|12:42:30.547109|S|100|97.06|0|100
C|IYR|20250722|12:42:36.887364|S|28|97.07|0|28
C|IYR|20250722|12:47:30.451567|S|200|97.1|0|200
C|IYR|20250722|12:47:30.465167|S|200|97.1|0|200
C|IYR|20250722|12:50:20.211536|S|44|97.08|0|44
C|IYR|20250722|12:50:32.296438|S|4|97.08|0|4
C|IYR|20250722|12:50:34.115833|S|26|97.08|0|26
C|IYR|20250722|12:50:34.116194|S|70|97.08|0|70
C|IYR|20250722|12:50:34.116195|S|30|97.08|0|30
C|IYR|20250722|12:51:14.996096|S|9|97.07|0|9
C|IYR|20250722|12:51:18.906775|S|200|97.03|0|200
C|IYR|20250722|12:52:43.550352|S|75|97.03|0|75
C|IYR|20250722|13:00:20.627520|S|100|97.04|0|100
C|IYR|20250722|13:00:20.627558|S|100|97.04|0|100
C|IYR|20250722|13:04:51.294635|S|100|96.99|0|100
C|IYR|20250722|13:05:17.795842|S|100|96.99|0|100
C|IYR|20250722|13:05:32.519674|S|34|97|0|34
C|IYR|20250722|13:08:15.354742|S|34|97.05|0|34
C|IYR|20250722|13:08:18.861997|S|200|97.08|0|200
C|IYR|20250722|13:08:24.462496|S|100|97.08|0|100
C|IYR|20250722|13:08:24.462563|S|100|97.08|0|100
C|IYR|20250722|13:08:30.352858|S|1|97.07|0|1
C|IYR|20250722|13:09:26.764689|S|100|97.06|0|100
C|IYR|20250722|13:09:31.671449|S|100|97.04|0|100
C|IYR|20250722|13:09:31.672892|S|100|97.03|0|100
C|IYR|20250722|13:10:07.475746|S|100|97.04|0|100
C|IYR|20250722|13:11:18.280047|S|100|97.06|0|100
C|IYR|20250722|13:11:49.213595|S|30|97.08|0|30
C|IYR|20250722|13:12:40.185815|S|22|97.06|0|22
C|IYR|20250722|13:12:40.185850|S|8|97.06|0|8
C|IYR|20250722|13:12:40.185864|S|13|97.06|0|13
C|IYR|20250722|13:12:40.185909|S|12|97.06|0|12
C|IYR|20250722|13:12:40.186489|S|37|97.06|0|37
C|IYR|20250722|13:12:40.186517|S|1|97.06|0|1
C|IYR|20250722|13:14:58.966124|S|200|97.08|0|200
C|IYR|20250722|13:15:31.308588|S|68|97.09|0|68
C|IYR|20250722|13:17:05.341156|S|15|97.12|0|15
C|IYR|20250722|13:17:05.621032|S|300|97.13|0|300
C|IYR|20250722|13:17:05.621032|S|300|97.13|0|300
C|IYR|20250722|13:17:11.462878|S|100|97.12|0|100
C|IYR|20250722|13:17:13.054016|S|1|97.12|0|1
C|IYR|20250722|13:17:40.399595|S|100|97.14|0|100
C|IYR|20250722|13:17:40.399969|S|32|97.12|0|32
C|IYR|20250722|13:17:40.399995|S|17|97.12|0|17
C|IYR|20250722|13:19:08.802153|S|100|97.14|0|100
C|IYR|20250722|13:19:23.687758|S|100|97.16|0|100
C|IYR|20250722|13:20:11.925179|S|100|97.14|0|100
C|IYR|20250722|13:20:11.925179|S|100|97.14|0|100
C|IYR|20250722|13:22:35.987987|S|1|97.19|0|1
C|IYR|20250722|13:22:45.874502|S|99|97.18|0|99
C|IYR|20250722|13:23:02.105035|S|100|97.16|0|100
C|IYR|20250722|13:23:08.620125|S|26|97.14|0|26
C|IYR|20250722|13:23:09.050957|S|100|97.13|0|100
C|IYR|20250722|13:23:25.603840|S|100|97.12|0|100
C|IYR|20250722|13:24:36.076567|S|100|97.11|0|100
C|IYR|20250722|13:24:58.773175|S|100|97.14|0|100
C|IYR|20250722|13:24:58.825655|S|16|97.14|0|16
C|IYR|20250722|13:24:58.825669|S|10|97.14|0|10
C|IYR|20250722|13:24:58.825670|S|10|97.14|0|10
C|IYR|20250722|13:24:58.825677|S|8|97.14|0|8
C|IYR|20250722|13:24:58.825758|S|10|97.14|0|10
C|IYR|20250722|13:24:58.825779|S|9|97.14|0|9
C|IYR|20250722|13:24:58.825779|S|46|97.14|0|46
C|IYR|20250722|13:25:22.292670|S|100|97.16|0|100
C|IYR|20250722|13:25:26.433626|S|100|97.16|0|100
C|IYR|20250722|13:25:26.433689|S|9|97.16|0|9
C|IYR|20250722|13:27:20.287611|S|100|97.17|0|100
C|IYR|20250722|13:28:14.724933|S|100|97.19|0|100
C|IYR|20250722|13:37:52.012667|S|100|97.29|0|100
C|IYR|20250722|13:38:30.464070|S|100|97.28|0|100
C|IYR|20250722|13:42:02.132960|S|23|97.21|0|23
C|IYR|20250722|13:42:37.806621|S|29|97.27|0|29
C|IYR|20250722|13:42:37.806621|S|70|97.27|0|70
C|IYR|20250722|13:42:47.347046|S|200|97.26|0|200
C|IYR|20250722|13:43:07.170319|S|80|97.27|0|80
C|IYR|20250722|13:46:24.264223|S|200|97.32|0|200
C|IYR|20250722|13:48:37.127024|S|200|97.3|0|200
C|IYR|20250722|13:48:55.430194|S|2|97.29|0|2
C|IYR|20250722|13:48:55.430230|S|26|97.29|0|26
C|IYR|20250722|13:50:52.603920|S|100|97.26|0|100
C|IYR|20250722|13:53:02.302812|S|200|97.27|0|200
C|IYR|20250722|13:53:09.480797|S|3|97.26|0|3
C|IYR|20250722|13:53:09.480797|S|4|97.26|0|4
C|IYR|20250722|13:54:15.590839|S|1|97.26|0|1
C|IYR|20250722|13:54:22.878082|S|2|97.25|0|2
C|IYR|20250722|13:54:37.421710|S|1|97.24|0|1
C|IYR|20250722|13:57:09.320419|S|7|97.25|0|7
C|IYR|20250722|13:57:25.003218|S|95|97.24|0|95
C|IYR|20250722|13:58:35.654677|S|21|97.2|0|21
C|IYR|20250722|13:58:35.654746|S|79|97.2|0|79
C|IYR|20250722|14:00:10.961648|S|100|97.26|0|100
C|IYR|20250722|14:00:14.086314|S|3|97.25|0|3
C|IYR|20250722|14:00:45.716815|S|6|97.22|0|6
C|IYR|20250722|14:01:23.640718|S|24|97.26|0|24
C|IYR|20250722|14:02:30.323163|S|6|97.29|0|6
C|IYR|20250722|14:04:25.203137|S|22|97.32|0|22
C|IYR|20250722|14:04:25.203249|S|9|97.32|0|9
C|IYR|20250722|14:04:25.203293|S|8|97.32|0|8
C|IYR|20250722|14:04:25.203304|S|14|97.32|0|14
C|IYR|20250722|14:04:25.203355|S|25|97.32|0|25
C|IYR|20250722|14:04:25.203505|S|18|97.32|0|18
C|IYR|20250722|14:04:25.203589|S|4|97.32|0|4
C|IYR|20250722|14:04:25.203616|S|3|97.32|0|3
C|IYR|20250722|14:04:25.203617|S|1|97.32|0|1
C|IYR|20250722|14:04:25.203627|S|2|97.32|0|2
C|IYR|20250722|14:04:46.128777|S|100|97.33|0|100
C|IYR|20250722|14:04:51.471203|S|100|97.32|0|100
C|IYR|20250722|14:04:51.471351|S|2|97.32|0|2
C|IYR|20250722|14:04:51.471427|S|100|97.32|0|100
C|IYR|20250722|14:04:51.471537|S|100|97.32|0|100
C|IYR|20250722|14:04:51.471643|S|100|97.32|0|100
C|IYR|20250722|14:04:53.933747|S|100|97.33|0|100
C|IYR|20250722|14:04:53.933927|S|100|97.33|0|100
C|IYR|20250722|14:05:12.813375|S|100|97.36|0|100
C|IYR|20250722|14:05:12.815735|S|100|97.36|0|100
C|IYR|20250722|14:05:25.365013|S|100|97.36|0|100
C|IYR|20250722|14:09:04.768790|S|3|97.36|0|3
C|IYR|20250722|14:09:23.987171|S|35|97.34|0|35
C|IYR|20250722|14:15:52.645674|S|100|97.41|0|100
C|IYR|20250722|14:15:54.240041|S|100|97.41|0|100
C|IYR|20250722|14:15:54.240184|S|100|97.41|0|100
C|IYR|20250722|14:16:10.865165|S|300|97.45|0|300
C|IYR|20250722|14:16:10.865165|S|200|97.45|0|200
C|IYR|20250722|14:16:10.865165|S|300|97.45|0|300
C|IYR|20250722|14:16:10.867198|S|15|97.43|0|15
C|IYR|20250722|14:16:10.867578|S|43|97.43|0|43
C|IYR|20250722|14:16:10.868058|S|43|97.43|0|43
C|IYR|20250722|14:16:10.868278|S|45|97.43|0|45
C|IYR|20250722|14:16:20.707940|S|100|97.44|0|100
C|IYR|20250722|14:16:20.709498|S|48|97.44|0|48
C|IYR|20250722|14:17:03.495200|S|20|97.44|0|20
C|IYR|20250722|14:17:03.495201|S|67|97.44|0|67
C|IYR|20250722|14:17:05.527633|S|100|97.43|0|100
C|IYR|20250722|14:17:55.607845|S|23|97.42|0|23
C|IYR|20250722|14:19:55.891338|S|16|97.36|0|16
C|IYR|20250722|14:20:01.224014|S|100|97.36|0|100
C|IYR|20250722|14:20:43.950120|S|18|97.35|0|18
C|IYR|20250722|14:20:53.161263|S|300|97.39|0|300
C|IYR|20250722|14:20:53.161264|S|39|97.39|0|39
C|IYR|20250722|14:20:53.161477|S|100|97.39|0|100
C|IYR|20250722|14:21:21.463837|S|34|97.37|0|34
C|IYR|20250722|14:21:21.463838|S|16|97.37|0|16
C|IYR|20250722|14:21:21.463838|S|200|97.37|0|200
C|IYR|20250722|14:21:21.464492|S|7|97.37|0|7
C|IYR|20250722|14:21:30.456122|S|10|97.38|0|10
C|IYR|20250722|14:21:39.681091|S|19|97.39|0|19
C|IYR|20250722|14:21:43.205532|S|100|97.39|0|100
C|IYR|20250722|14:21:54.036356|S|19|97.39|0|19
C|IYR|20250722|14:21:55.199861|S|100|97.39|0|100
C|IYR|20250722|14:22:02.710307|S|100|97.4|0|100
C|IYR|20250722|14:22:04.347129|S|18|97.4|0|18
C|IYR|20250722|14:22:04.347195|S|34|97.4|0|34
C|IYR|20250722|14:22:05.605197|S|100|97.4|0|100
C|IYR|20250722|14:22:12.162437|S|10|97.4|0|10
C|IYR|20250722|14:22:55.580138|S|69|97.42|0|69
C|IYR|20250722|14:23:37.289631|S|100|97.4|0|100
C|IYR|20250722|14:25:12.007064|S|100|97.42|0|100
C|IYR|20250722|14:25:17.572164|S|100|97.43|0|100
C|IYR|20250722|14:25:44.160617|S|100|97.44|0|100
C|IYR|20250722|14:26:04.588241|S|99|97.38|0|99
C|IYR|20250722|14:26:04.588241|S|1|97.38|0|1
C|IYR|20250722|14:29:09.984628|S|100|97.33|0|100
C|IYR|20250722|14:29:09.996164|S|100|97.33|0|100
C|IYR|20250722|14:30:03.838202|S|200|97.36|0|200
C|IYR|20250722|14:30:10.166177|S|43|97.37|0|43
C|IYR|20250722|14:30:10.166190|S|15|97.37|0|15
C|IYR|20250722|14:30:10.353969|S|15|97.37|0|15
C|IYR|20250722|14:30:10.354004|S|21|97.37|0|21
C|IYR|20250722|14:30:10.354018|S|6|97.37|0|6
C|IYR|20250722|14:30:10.354018|S|10|97.37|0|10
C|IYR|20250722|14:30:10.354103|S|8|97.37|0|8
C|IYR|20250722|14:30:10.371726|S|100|97.37|0|100
C|IYR|20250722|14:30:10.371898|S|100|97.37|0|100
C|IYR|20250722|14:30:23.004739|S|11|97.36|0|11
C|IYR|20250722|14:30:44.586921|S|200|97.35|0|200
C|IYR|20250722|14:30:50.805711|S|39|97.37|0|39
C|IYR|20250722|14:30:50.805782|S|61|97.37|0|61
C|IYR|20250722|14:30:51.850420|S|61|97.37|0|61
C|IYR|20250722|14:30:51.850420|S|39|97.37|0|39
C|IYR|20250722|14:31:59.585020|S|100|97.4|0|100
C|IYR|20250722|14:32:52.322293|S|13|97.4|0|13
C|IYR|20250722|14:32:52.322367|S|87|97.4|0|87
C|IYR|20250722|14:35:03.768317|S|100|97.39|0|100
C|IYR|20250722|14:35:03.768468|S|100|97.39|0|100
C|IYR|20250722|14:35:03.768639|S|54|97.39|0|54
C|IYR|20250722|14:35:20.793860|S|200|97.425|0|200
C|IYR|20250722|14:35:41.686050|S|100|97.41|0|100
C|IYR|20250722|14:35:45.899476|S|100|97.4|0|100
C|IYR|20250722|14:36:21.667516|S|48|97.4|0|48
C|IYR|20250722|14:36:21.667583|S|52|97.4|0|52
C|IYR|20250722|14:36:33.528106|S|4|97.41|0|4
C|IYR|20250722|14:36:34.676067|S|200|97.42|0|200
C|IYR|20250722|14:36:34.676067|S|100|97.42|0|100
C|IYR|20250722|14:37:02.478883|S|2|97.42|0|2
C|IYR|20250722|14:37:37.604232|S|83|97.43|0|83
C|IYR|20250722|14:37:51.789063|S|29|97.43|0|29
C|IYR|20250722|14:39:00.438689|S|100|97.47|0|100
C|IYR|20250722|14:39:00.438830|S|100|97.47|0|100
C|IYR|20250722|14:39:00.438944|S|100|97.47|0|100
C|IYR|20250722|14:39:00.439052|S|100|97.47|0|100
C|IYR|20250722|14:39:29.289360|S|21|97.46|0|21
C|IYR|20250722|14:39:48.595852|S|53|97.48|0|53
C|IYR|20250722|14:39:48.595864|S|97|97.48|0|97
C|IYR|20250722|14:39:48.595920|S|50|97.48|0|50
C|IYR|20250722|14:39:48.603581|S|200|97.48|0|200
C|IYR|20250722|14:39:48.603581|S|100|97.48|0|100
C|IYR|20250722|14:39:48.613285|S|100|97.48|0|100
C|IYR|20250722|14:39:52.932345|S|100|97.47|0|100
C|IYR|20250722|14:43:04.581965|S|20|97.45|0|20
C|IYR|20250722|14:45:20.608248|S|200|97.43|0|200
C|IYR|20250722|14:45:20.608479|S|200|97.43|0|200
C|IYR|20250722|14:45:30.434846|S|100|97.43|0|100
C|IYR|20250722|14:46:55.286877|S|100|97.48|0|100
C|IYR|20250722|14:50:15.715090|S|200|97.51|0|200
C|IYR|20250722|14:50:21.353883|S|8|97.51|0|8
C|IYR|20250722|14:50:21.353914|S|10|97.51|0|10
C|IYR|20250722|14:50:21.353969|S|48|97.51|0|48
C|IYR|20250722|14:50:21.353990|S|34|97.51|0|34
C|IYR|20250722|14:50:21.353991|S|48|97.51|0|48
C|IYR|20250722|14:50:21.353999|S|10|97.51|0|10
C|IYR|20250722|14:50:26.150379|S|17|97.51|0|17
C|IYR|20250722|14:50:31.773308|S|100|97.49|0|100
C|IYR|20250722|14:50:38.640734|S|10|97.5|0|10
C|IYR|20250722|14:50:46.994091|S|100|97.5|0|100
C|IYR|20250722|14:51:27.724312|S|7|97.5|0|7
C|IYR|20250722|14:51:27.724312|S|25|97.5|0|25
C|IYR|20250722|14:52:01.800397|S|100|97.54|0|100
C|IYR|20250722|14:52:01.800428|S|100|97.54|0|100
C|IYR|20250722|14:53:41.084935|S|200|97.57|0|200
C|IYR|20250722|14:53:57.952672|S|10|97.55|0|10
C|IYR|20250722|14:53:57.964270|S|83|97.55|0|83
C|IYR|20250722|14:53:57.964343|S|7|97.55|0|7
C|IYR|20250722|14:53:57.964343|S|37|97.55|0|37
C|IYR|20250722|14:55:38.840989|S|30|97.6|0|30
C|IYR|20250722|14:55:38.841022|S|34|97.6|0|34
C|IYR|20250722|14:55:38.841070|S|36|97.6|0|36
C|IYR|20250722|14:56:11.480359|S|100|97.6|0|100
C|IYR|20250722|14:56:27.147133|S|100|97.58|0|100
C|IYR|20250722|14:56:31.570893|S|37|97.56|0|37
C|IYR|20250722|14:57:31.036674|S|10|97.52|0|10
C|IYR|20250722|14:57:31.036691|S|11|97.52|0|11
C|IYR|20250722|14:57:31.036691|S|14|97.52|0|14
C|IYR|20250722|14:57:31.036852|S|9|97.52|0|9
C|IYR|20250722|14:57:31.036900|S|22|97.52|0|22
C|IYR|20250722|14:57:31.036907|S|18|97.52|0|18
C|IYR|20250722|14:57:31.037321|S|8|97.52|0|8
C|IYR|20250722|14:57:31.037389|S|9|97.52|0|9
C|IYR|20250722|14:57:31.037389|S|8|97.52|0|8
C|IYR|20250722|14:57:31.037389|S|15|97.52|0|15
C|IYR|20250722|14:57:31.037390|S|42|97.52|0|42
C|IYR|20250722|14:57:31.037455|S|26|97.52|0|26
C|IYR|20250722|14:57:51.772364|S|63|97.52|0|63
C|IYR|20250722|14:58:30.313708|S|13|97.54|0|13
C|IYR|20250722|14:59:00.028183|S|20|97.53|0|20
C|IYR|20250722|15:00:00.000502|S|25|97.53|0|25
C|IYR|20250722|15:00:00.000513|S|8|97.53|0|8
C|IYR|20250722|15:00:00.001268|S|19|97.53|0|19
C|IYR|20250722|15:00:00.001268|S|8|97.53|0|8
C|IYR|20250722|15:00:03.276796|S|92|97.52|0|92
C|IYR|20250722|15:01:15.614676|S|100|97.55|0|100
C|IYR|20250722|15:01:15.614699|S|100|97.55|0|100
C|IYR|20250722|15:01:44.323426|S|15|97.55|0|15
C|IYR|20250722|15:01:44.324471|S|22|97.55|0|22
C|IYR|20250722|15:01:44.325172|S|37|97.55|0|37
C|IYR|20250722|15:01:44.325172|S|63|97.55|0|63
C|IYR|20250722|15:02:06.557075|S|17|97.55|0|17
C|IYR|20250722|15:02:06.557583|S|19|97.55|0|19
C|IYR|20250722|15:02:09.338600|S|18|97.54|0|18
C|IYR|20250722|15:02:09.338618|S|25|97.54|0|25
C|IYR|20250722|15:02:09.338618|S|9|97.54|0|9
C|IYR|20250722|15:02:09.531875|S|28|97.54|0|28
C|IYR|20250722|15:02:09.531936|S|43|97.54|0|43
C|IYR|20250722|15:02:09.531936|S|20|97.54|0|20
C|IYR|20250722|15:02:09.532000|S|37|97.54|0|37
C|IYR|20250722|15:02:49.929627|S|160|97.51|0|160
C|IYR|20250722|15:02:49.940193|S|53|97.5|0|53
C|IYR|20250722|15:03:02.629496|S|200|97.51|0|200
C|IYR|20250722|15:03:22.582609|S|100|97.5|0|100
C|IYR|20250722|15:03:22.582626|S|100|97.5|0|100
C|IYR|20250722|15:04:38.083482|S|100|97.52|0|100
C|IYR|20250722|15:06:15.400017|S|100|97.52|0|100
C|IYR|20250722|15:06:34.464239|S|100|97.52|0|100
C|IYR|20250722|15:08:27.159549|S|5|97.49|0|5
C|IYR|20250722|15:09:10.100102|S|100|97.475|0|100
C|IYR|20250722|15:09:53.375470|S|100|97.49|0|100
C|IYR|20250722|15:11:25.511748|S|100|97.48|0|100
C|IYR|20250722|15:11:30.638885|S|200|97.49|0|200
C|IYR|20250722|15:13:06.503720|S|28|97.5|0|28
C|IYR|20250722|15:13:22.417794|S|100|97.52|0|100
C|IYR|20250722|15:13:22.417815|S|100|97.52|0|100
C|IYR|20250722|15:13:27.676532|S|200|97.48|0|200
C|IYR|20250722|15:14:03.389973|S|100|97.49|0|100
C|IYR|20250722|15:14:17.906676|S|100|97.49|0|100
C|IYR|20250722|15:14:27.150130|S|10|97.48|0|10
C|IYR|20250722|15:14:27.150243|S|90|97.48|0|90
C|IYR|20250722|15:14:36.102823|S|100|97.48|0|100
C|IYR|20250722|15:15:16.156800|S|100|97.46|0|100
C|IYR|20250722|15:15:16.158593|S|14|97.46|0|14
C|IYR|20250722|15:15:16.158831|S|34|97.46|0|34
C|IYR|20250722|15:15:16.158863|S|16|97.46|0|16
C|IYR|20250722|15:15:16.158895|S|27|97.46|0|27
C|IYR|20250722|15:15:16.158903|S|18|97.46|0|18
C|IYR|20250722|15:15:16.158912|S|11|97.46|0|11
C|IYR|20250722|15:15:16.159016|S|19|97.46|0|19
C|IYR|20250722|15:15:17.965112|S|200|97.45|0|200
C|IYR|20250722|15:15:32.145755|S|100|97.48|0|100
C|IYR|20250722|15:15:32.145816|S|200|97.48|0|200
C|IYR|20250722|15:16:06.535347|S|100|97.48|0|100
C|IYR|20250722|15:17:07.485627|S|100|97.49|0|100
C|IYR|20250722|15:17:10.226187|S|100|97.48|0|100
C|IYR|20250722|15:17:38.855598|S|100|97.5|0|100
C|IYR|20250722|15:17:46.561809|S|99|97.515|0|99
C|IYR|20250722|15:19:52.128558|S|14|97.52|0|14
C|IYR|20250722|15:19:52.128573|S|86|97.52|0|86
C|IYR|20250722|15:20:58.885597|S|1|97.53|0|1
C|IYR|20250722|15:21:00.531251|S|100|97.54|0|100
C|IYR|20250722|15:21:04.040180|S|77|97.54|0|77
C|IYR|20250722|15:21:27.434909|S|15|97.54|0|15
C|IYR|20250722|15:21:45.638570|S|4|97.54|0|4
C|IYR|20250722|15:22:49.753352|S|1|97.56|0|1
C|IYR|20250722|15:23:46.638785|S|5|97.54|0|5
C|IYR|20250722|15:24:01.162741|S|100|97.54|0|100
C|IYR|20250722|15:24:01.162848|S|100|97.54|0|100
C|IYR|20250722|15:24:57.531877|S|56|97.53|0|56
C|IYR|20250722|15:25:50.530291|S|100|97.54|0|100
C|IYR|20250722|15:25:50.530324|S|100|97.54|0|100
C|IYR|20250722|15:25:50.532558|S|200|97.54|0|200
C|IYR|20250722|15:25:55.431670|S|200|97.545|0|200
C|IYR|20250722|15:26:09.665051|S|1|97.57|0|1
C|IYR|20250722|15:26:09.665224|S|399|97.57|0|399
C|IYR|20250722|15:26:09.665225|S|400|97.57|0|400
C|IYR|20250722|15:26:17.453168|S|100|97.56|0|100
C|IYR|20250722|15:26:17.453169|S|100|97.56|0|100
C|IYR|20250722|15:28:50.987494|S|39|97.56|0|39
C|IYR|20250722|15:28:50.987558|S|61|97.56|0|61
C|IYR|20250722|15:28:50.987624|S|39|97.56|0|39
C|IYR|20250722|15:28:51.302327|S|28|97.56|0|28
C|IYR|20250722|15:28:51.302854|S|28|97.56|0|28
C|IYR|20250722|15:28:51.302854|S|72|97.56|0|72
C|IYR|20250722|15:28:51.302916|S|28|97.56|0|28
C|IYR|20250722|15:28:51.302916|S|172|97.56|0|172
C|IYR|20250722|15:28:51.302978|S|72|97.56|0|72
C|IYR|20250722|15:28:51.303197|S|28|97.56|0|28
C|IYR|20250722|15:28:51.303551|S|72|97.56|0|72
C|IYR|20250722|15:28:51.303551|S|28|97.56|0|28
C|IYR|20250722|15:28:51.451638|S|400|97.57|0|400
C|IYR|20250722|15:28:51.451638|S|400|97.57|0|400
C|IYR|20250722|15:30:16.136276|S|2|97.55|0|2
C|IYR|20250722|15:31:11.324697|S|100|97.49|0|100
C|IYR|20250722|15:31:58.891753|S|200|97.53|0|200
C|IYR|20250722|15:32:03.551781|S|400|97.55|0|400
C|IYR|20250722|15:32:03.551781|S|400|97.55|0|400
C|IYR|20250722|15:32:06.327804|S|400|97.56|0|400
C|IYR|20250722|15:32:06.327804|S|400|97.56|0|400
C|IYR|20250722|15:32:06.330407|S|400|97.57|0|400
C|IYR|20250722|15:32:06.330407|S|400|97.57|0|400
C|IYR|20250722|15:32:23.894427|S|74|97.57|0|74
C|IYR|20250722|15:32:54.601740|S|100|97.54|0|100
C|IYR|20250722|15:33:42.125003|S|100|97.57|0|100
C|IYR|20250722|15:34:16.152695|S|36|97.58|0|36
C|IYR|20250722|15:34:16.164925|S|13|97.58|0|13
C|IYR|20250722|15:34:16.164971|S|36|97.58|0|36
C|IYR|20250722|15:34:16.164971|S|51|97.58|0|51
C|IYR|20250722|15:34:21.540285|S|85|97.58|0|85
C|IYR|20250722|15:34:21.541112|S|12|97.58|0|12
C|IYR|20250722|15:34:22.695514|S|3|97.58|0|3
C|IYR|20250722|15:34:22.695515|S|7|97.58|0|7
C|IYR|20250722|15:34:23.774606|S|12|97.58|0|12
C|IYR|20250722|15:34:23.774617|S|15|97.58|0|15
C|IYR|20250722|15:34:23.774646|S|11|97.58|0|11
C|IYR|20250722|15:34:23.774656|S|14|97.58|0|14
C|IYR|20250722|15:35:40.473941|S|5|97.58|0|5
C|IYR|20250722|15:35:49.130270|S|200|97.59|0|200
C|IYR|20250722|15:36:20.963842|S|100|97.62|0|100
C|IYR|20250722|15:36:22.336597|S|100|97.62|0|100
C|IYR|20250722|15:36:22.517957|S|38|97.62|0|38
C|IYR|20250722|15:37:57.192193|S|18|97.63|0|18
C|IYR|20250722|15:37:57.302472|S|20|97.63|0|20
C|IYR|20250722|15:38:00.170487|S|100|97.64|0|100
C|IYR|20250722|15:38:00.171322|S|100|97.64|0|100
C|IYR|20250722|15:38:00.331042|S|200|97.65|0|200
C|IYR|20250722|15:38:36.000891|S|65|97.66|0|65
C|IYR|20250722|15:39:05.914604|S|100|97.67|0|100
C|IYR|20250722|15:39:05.942559|S|33|97.67|0|33
C|IYR|20250722|15:39:05.942570|S|16|97.67|0|16
C|IYR|20250722|15:39:05.942623|S|51|97.67|0|51
C|IYR|20250722|15:39:05.942663|S|23|97.67|0|23
C|IYR|20250722|15:39:05.942697|S|10|97.67|0|10
C|IYR|20250722|15:39:05.942761|S|12|97.67|0|12
C|IYR|20250722|15:40:09.882202|S|100|97.68|0|100
C|IYR|20250722|15:40:11.543599|S|48|97.68|0|48
C|IYR|20250722|15:40:39.944920|S|200|97.69|0|200
C|IYR|20250722|15:41:14.684217|S|18|97.67|0|18
C|IYR|20250722|15:41:35.629658|S|100|97.67|0|100
C|IYR|20250722|15:41:35.629807|S|100|97.67|0|100
C|IYR|20250722|15:41:35.629989|S|100|97.67|0|100
C|IYR|20250722|15:41:52.116663|S|180|97.675|0|180
C|IYR|20250722|15:41:52.116663|S|20|97.675|0|20
C|IYR|20250722|15:43:18.739480|S|400|97.71|0|400
C|IYR|20250722|15:43:18.739480|S|74|97.71|0|74
C|IYR|20250722|15:43:18.739500|S|326|97.71|0|326
C|IYR|20250722|15:43:18.745024|S|1|97.71|0|1
C|IYR|20250722|15:43:18.745025|S|99|97.71|0|99
C|IYR|20250722|15:43:18.745048|S|100|97.71|0|100
C|IYR|20250722|15:43:18.746764|S|1|97.71|0|1
C|IYR|20250722|15:43:50.899228|S|100|97.72|0|100
C|IYR|20250722|15:44:21.449512|S|12|97.72|0|12
C|IYR|20250722|15:44:21.450142|S|45|97.72|0|45
C|IYR|20250722|15:44:21.450166|S|15|97.72|0|15
C|IYR|20250722|15:45:00.023094|S|11|97.72|0|11
C|IYR|20250722|15:45:00.023465|S|89|97.72|0|89
C|IYR|20250722|15:45:09.738873|S|87|97.74|0|87
C|IYR|20250722|15:45:09.739004|S|87|97.74|0|87
C|IYR|20250722|15:45:11.904210|S|13|97.74|0|13
C|IYR|20250722|15:45:56.574864|S|77|97.76|0|77
C|IYR|20250722|15:45:56.574882|S|103|97.76|0|103
C|IYR|20250722|15:45:58.348774|S|100|97.77|0|100
C|IYR|20250722|15:45:58.348800|S|109|97.77|0|109
C|IYR|20250722|15:45:58.350187|S|13|97.78|0|13
C|IYR|20250722|15:46:19.014372|S|10|97.79|0|10
C|IYR|20250722|15:46:19.014372|S|18|97.79|0|18
C|IYR|20250722|15:47:01.148419|S|100|97.77|0|100
C|IYR|20250722|15:47:52.886687|S|100|97.77|0|100
C|IYR|20250722|15:47:59.106017|S|2|97.79|0|2
C|IYR|20250722|15:47:59.106431|S|68|97.79|0|68
C|IYR|20250722|15:47:59.106471|S|16|97.79|0|16
C|IYR|20250722|15:47:59.106487|S|400|97.79|0|400
C|IYR|20250722|15:47:59.106487|S|314|97.79|0|314
C|IYR|20250722|15:47:59.117157|S|7|97.8|0|7
C|IYR|20250722|15:47:59.152252|S|393|97.8|0|393
C|IYR|20250722|15:47:59.152252|S|400|97.8|0|400
C|IYR|20250722|15:48:12.155504|S|400|97.81|0|400
C|IYR|20250722|15:48:12.155504|S|100|97.81|0|100
C|IYR|20250722|15:48:12.155523|S|7|97.81|0|7
C|IYR|20250722|15:48:12.155524|S|200|97.81|0|200
C|IYR|20250722|15:48:12.155810|S|7|97.81|0|7
C|IYR|20250722|15:48:12.155953|S|86|97.81|0|86
C|IYR|20250722|15:48:12.156890|S|182|97.82|0|182
C|IYR|20250722|15:48:12.156910|S|8|97.82|0|8
C|IYR|20250722|15:48:12.156911|S|21|97.82|0|21
C|IYR|20250722|15:48:12.156924|S|15|97.82|0|15
C|IYR|20250722|15:48:12.157399|S|12|97.82|0|12
C|IYR|20250722|15:48:12.157789|S|400|97.82|0|400
C|IYR|20250722|15:48:12.157789|S|162|97.82|0|162
C|IYR|20250722|15:48:12.447767|S|100|97.81|0|100
C|IYR|20250722|15:48:13.903065|S|200|97.82|0|200
C|IYR|20250722|15:48:43.813679|S|100|97.8|0|100
C|IYR|20250722|15:49:05.385446|S|55|97.78|0|55
C|IYR|20250722|15:49:07.899718|S|37|97.77|0|37
C|IYR|20250722|15:49:12.322931|S|200|97.76|0|200
C|IYR|20250722|15:49:14.377843|S|10|97.76|0|10
C|IYR|20250722|15:49:19.548457|S|200|97.79|0|200
C|IYR|20250722|15:49:39.923212|S|100|97.76|0|100
C|IYR|20250722|15:49:46.687363|S|100|97.76|0|100
C|IYR|20250722|15:50:00.029852|S|27|97.77|0|27
C|IYR|20250722|15:50:00.029889|S|5|97.77|0|5
C|IYR|20250722|15:50:00.029890|S|22|97.77|0|22
C|IYR|20250722|15:50:00.029893|S|20|97.77|0|20
C|IYR|20250722|15:50:00.029893|S|100|97.77|0|100
C|IYR|20250722|15:50:00.029894|S|100|97.77|0|100
C|IYR|20250722|15:50:00.029904|S|47|97.77|0|47
C|IYR|20250722|15:50:00.029922|S|79|97.77|0|79
C|IYR|20250722|15:50:00.029922|S|21|97.77|0|21
C|IYR|20250722|15:50:00.029937|S|200|97.77|0|200
C|IYR|20250722|15:50:00.029965|S|79|97.77|0|79
C|IYR|20250722|15:50:00.029965|S|100|97.77|0|100
C|IYR|20250722|15:50:01.019807|S|37|97.75|0|37
C|IYR|20250722|15:50:01.019853|S|34|97.75|0|34
C|IYR|20250722|15:50:01.019925|S|29|97.75|0|29
C|IYR|20250722|15:50:01.021211|S|24|97.75|0|24
C|IYR|20250722|15:50:01.021710|S|13|97.75|0|13
C|IYR|20250722|15:50:01.021710|S|6|97.75|0|6
C|IYR|20250722|15:50:01.021780|S|29|97.75|0|29
C|IYR|20250722|15:50:01.021780|S|28|97.75|0|28
C|IYR|20250722|15:50:01.021781|S|24|97.75|0|24
C|IYR|20250722|15:50:01.021912|S|47|97.75|0|47
C|IYR|20250722|15:50:01.021919|S|24|97.75|0|24
C|IYR|20250722|15:50:01.021927|S|29|97.75|0|29
C|IYR|20250722|15:50:01.022043|S|47|97.75|0|47
C|IYR|20250722|15:50:01.027580|S|19|97.75|0|19
C|IYR|20250722|15:50:02.039316|S|1|97.77|0|1
C|IYR|20250722|15:50:02.039337|S|399|97.77|0|399
C|IYR|20250722|15:50:02.039337|S|400|97.77|0|400
C|IYR|20250722|15:50:03.510130|S|100|97.75|0|100
C|IYR|20250722|15:50:05.804167|S|100|97.73|0|100
C|IYR|20250722|15:50:34.478696|S|200|97.75|0|200
C|IYR|20250722|15:50:36.596875|S|100|97.75|0|100
C|IYR|20250722|15:50:37.434355|S|5|97.76|0|5
C|IYR|20250722|15:50:37.434355|S|95|97.76|0|95
C|IYR|20250722|15:50:37.434418|S|195|97.76|0|195
C|IYR|20250722|15:50:44.243287|S|4|97.79|0|4
C|IYR|20250722|15:50:44.243487|S|400|97.79|0|400
C|IYR|20250722|15:50:44.243487|S|396|97.79|0|396
C|IYR|20250722|15:50:45.678163|S|17|97.78|0|17
C|IYR|20250722|15:50:45.678172|S|13|97.78|0|13
C|IYR|20250722|15:50:45.678284|S|71|97.78|0|71
C|IYR|20250722|15:50:45.678306|S|99|97.78|0|99
C|IYR|20250722|15:50:45.679543|S|200|97.78|0|200
C|IYR|20250722|15:50:51.685241|S|6|97.81|0|6
C|IYR|20250722|15:50:51.685281|S|100|97.81|0|100
C|IYR|20250722|15:50:51.685294|S|94|97.81|0|94
C|IYR|20250722|15:50:51.685294|S|6|97.81|0|6
C|IYR|20250722|15:50:51.685321|S|94|97.81|0|94
C|IYR|20250722|15:50:51.685321|S|190|97.81|0|190
C|IYR|20250722|15:50:57.300221|S|6|97.8|0|6
C|IYR|20250722|15:51:01.032442|S|5|97.79|0|5
C|IYR|20250722|15:51:23.874149|S|100|97.77|0|100
C|IYR|20250722|15:51:46.672508|S|70|97.77|0|70
C|IYR|20250722|15:52:10.022284|S|15|97.78|0|15
C|IYR|20250722|15:52:19.668519|S|17|97.8|0|17
C|IYR|20250722|15:52:19.672352|S|20|97.8|0|20
C|IYR|20250722|15:52:19.672411|S|12|97.8|0|12
C|IYR|20250722|15:52:40.184839|S|100|97.78|0|100
C|IYR|20250722|15:52:44.623562|S|200|97.755|0|200
C|IYR|20250722|15:52:55.435490|S|200|97.72|0|200
C|IYR|20250722|15:52:55.435490|S|58|97.72|0|58
C|IYR|20250722|15:53:01.087193|S|200|97.74|0|200
C|IYR|20250722|15:53:02.717320|S|100|97.73|0|100
C|IYR|20250722|15:53:02.717331|S|200|97.73|0|200
C|IYR|20250722|15:53:26.085760|S|100|97.73|0|100
C|IYR|20250722|15:53:42.369979|S|100|97.72|0|100
C|IYR|20250722|15:53:50.860965|S|40|97.72|0|40
C|IYR|20250722|15:53:52.404487|S|100|97.72|0|100
C|IYR|20250722|15:54:00.025741|S|100|97.72|0|100
C|IYR|20250722|15:54:10.075819|S|100|97.72|0|100
C|IYR|20250722|15:54:10.477134|S|8|97.72|0|8
C|IYR|20250722|15:54:11.298142|S|3|97.74|0|3
C|IYR|20250722|15:54:14.365384|S|24|97.73|0|24
C|IYR|20250722|15:54:14.916527|S|300|97.74|0|300
C|IYR|20250722|15:54:14.916539|S|97|97.74|0|97
C|IYR|20250722|15:54:14.916539|S|203|97.74|0|203
C|IYR|20250722|15:54:14.916603|S|100|97.74|0|100
C|IYR|20250722|15:54:14.917354|S|97|97.74|0|97
C|IYR|20250722|15:54:23.378869|S|300|97.735|0|300
C|IYR|20250722|15:54:24.327314|S|100|97.74|0|100
C|IYR|20250722|15:54:24.371097|S|2|97.74|0|2
C|IYR|20250722|15:54:26.841150|S|142|97.73|0|142
C|IYR|20250722|15:54:26.841150|S|100|97.73|0|100
C|IYR|20250722|15:54:27.844684|S|100|97.73|0|100
C|IYR|20250722|15:54:43.649609|S|205|97.725|0|205
C|IYR|20250722|15:54:49.677629|S|5|97.73|0|5
C|IYR|20250722|15:55:00.364418|S|7|97.74|0|7
C|IYR|20250722|15:55:00.399203|S|10|97.74|0|10
C|IYR|20250722|15:55:00.537045|S|3|97.75|0|3
C|IYR|20250722|15:55:00.537135|S|400|97.75|0|400
C|IYR|20250722|15:55:00.537135|S|397|97.75|0|397
C|IYR|20250722|15:55:00.637583|S|190|97.745|0|190
C|IYR|20250722|15:55:01.564876|S|200|97.73|0|200
C|IYR|20250722|15:55:04.826608|S|39|97.74|0|39
C|IYR|20250722|15:55:34.001393|S|11|97.76|0|11
C|IYR|20250722|15:55:34.001405|S|184|97.76|0|184
C|IYR|20250722|15:55:42.786682|S|22|97.76|0|22
C|IYR|20250722|15:55:42.786697|S|18|97.76|0|18
C|IYR|20250722|15:55:42.786728|S|9|97.76|0|9
C|IYR|20250722|15:55:52.368980|S|11|97.77|0|11
C|IYR|20250722|15:55:52.369089|S|25|97.77|0|25
C|IYR|20250722|15:56:01.229937|S|62|97.79|0|62
C|IYR|20250722|15:56:01.238946|S|300|97.79|0|300
C|IYR|20250722|15:56:01.238963|S|62|97.79|0|62
C|IYR|20250722|15:56:01.238963|S|138|97.79|0|138
C|IYR|20250722|15:56:01.238996|S|207|97.79|0|207
C|IYR|20250722|15:56:01.239019|S|5|97.79|0|5
C|IYR|20250722|15:56:01.240354|S|100|97.79|0|100
C|IYR|20250722|15:56:01.240374|S|100|97.79|0|100
C|IYR|20250722|15:56:01.240870|S|100|97.79|0|100
C|IYR|20250722|15:56:01.240883|S|100|97.79|0|100
C|IYR|20250722|15:56:01.481396|S|100|97.78|0|100
C|IYR|20250722|15:56:01.481404|S|13|97.78|0|13
C|IYR|20250722|15:56:01.481495|S|87|97.78|0|87
C|IYR|20250722|15:56:03.211782|S|113|97.78|0|113
C|IYR|20250722|15:56:03.211782|S|87|97.78|0|87
C|IYR|20250722|15:56:03.211975|S|113|97.78|0|113
C|IYR|20250722|15:56:13.135925|S|200|97.785|0|200
C|IYR|20250722|15:56:22.735811|S|100|97.79|0|100
C|IYR|20250722|15:56:27.575221|S|200|97.78|0|200
C|IYR|20250722|15:56:35.265739|S|500|97.8|0|500
C|IYR|20250722|15:56:35.265739|S|500|97.8|0|500
C|IYR|20250722|15:56:35.273831|S|200|97.79|0|200
C|IYR|20250722|15:56:35.273832|S|100|97.79|0|100
C|IYR|20250722|15:56:35.273875|S|100|97.79|0|100
C|IYR|20250722|15:56:35.690319|S|100|97.79|0|100
C|IYR|20250722|15:56:35.690377|S|100|97.79|0|100
C|IYR|20250722|15:57:20.666665|S|100|97.815|0|100
C|IYR|20250722|15:57:20.666702|S|100|97.815|0|100
C|IYR|20250722|15:57:20.666768|S|200|97.815|0|200
C|IYR|20250722|15:57:20.724846|S|500|97.82|0|500
C|IYR|20250722|15:57:20.724846|S|500|97.82|0|500
C|IYR|20250722|15:57:48.470980|S|100|97.83|0|100
C|IYR|20250722|15:58:02.525244|S|100|97.84|0|100
C|IYR|20250722|15:58:15.047154|S|500|97.84|0|500
C|IYR|20250722|15:58:15.047154|S|122|97.84|0|122
C|IYR|20250722|15:58:25.567906|S|100|97.83|0|100
C|IYR|20250722|15:58:25.567946|S|100|97.83|0|100
C|IYR|20250722|15:58:30.049034|S|100|97.84|0|100
C|IYR|20250722|15:58:30.049116|S|100|97.84|0|100
C|IYR|20250722|15:58:30.056231|S|100|97.84|0|100
C|IYR|20250722|15:58:30.056297|S|162|97.84|0|162
C|IYR|20250722|15:58:30.056297|S|78|97.84|0|78
C|IYR|20250722|15:58:30.118891|S|100|97.84|0|100
C|IYR|20250722|15:58:30.211763|S|100|97.84|0|100
C|IYR|20250722|15:58:30.217097|S|100|97.84|0|100
C|IYR|20250722|15:58:30.413001|S|162|97.84|0|162
C|IYR|20250722|15:58:30.413001|S|38|97.84|0|38
C|IYR|20250722|15:58:30.413010|S|100|97.84|0|100
C|IYR|20250722|15:58:30.413074|S|100|97.84|0|100
C|IYR|20250722|15:58:30.413512|S|80|97.84|0|80
C|IYR|20250722|15:58:30.415773|S|58|97.84|0|58
C|IYR|20250722|15:58:31.050191|S|500|97.85|0|500
C|IYR|20250722|15:58:31.050192|S|500|97.85|0|500
C|IYR|20250722|15:58:32.049457|S|500|97.85|0|500
C|IYR|20250722|15:58:32.049457|S|108|97.85|0|108
C|IYR|20250722|15:58:33.047492|S|200|97.845|0|200
C|IYR|20250722|15:58:33.047492|S|101|97.85|0|101
C|IYR|20250722|15:58:33.783584|S|291|97.85|0|291
C|IYR|20250722|15:58:33.783584|S|200|97.845|0|200
C|IYR|20250722|15:58:33.783584|S|15|97.85|0|15
C|IYR|20250722|15:58:33.783584|S|484|97.845|0|484
C|IYR|20250722|15:58:34.047406|S|485|97.85|0|485
C|IYR|20250722|15:58:34.047406|S|380|97.85|0|380
C|IYR|20250722|15:58:34.048015|S|100|97.85|0|100
C|IYR|20250722|15:58:34.048326|S|20|97.85|0|20
C|IYR|20250722|15:58:35.926711|S|200|97.84|0|200
C|IYR|20250722|15:58:37.048106|S|12|97.85|0|12
C|IYR|20250722|15:58:39.047958|S|122|97.85|0|122
C|IYR|20250722|15:58:40.048774|S|100|97.85|0|100
C|IYR|20250722|15:58:40.048853|S|100|97.85|0|100
C|IYR|20250722|15:58:40.049079|S|80|97.85|0|80
C|IYR|20250722|15:58:40.049245|S|98|97.85|0|98
C|IYR|20250722|15:58:40.049245|S|2|97.85|0|2
C|IYR|20250722|15:58:40.136692|S|108|97.85|0|108
C|IYR|20250722|15:58:40.618654|S|500|97.85|0|500
C|IYR|20250722|15:58:41.048955|S|100|97.85|0|100
C|IYR|20250722|15:58:43.047985|S|135|97.855|0|135
C|IYR|20250722|15:58:44.047950|S|500|97.86|0|500
C|IYR|20250722|15:58:44.047950|S|500|97.86|0|500
C|IYR|20250722|15:58:44.117336|S|100|97.86|0|100
C|IYR|20250722|15:58:44.117351|S|200|97.86|0|200
C|IYR|20250722|15:58:44.117352|S|200|97.86|0|200
C|IYR|20250722|15:58:44.117352|S|300|97.86|0|300
C|IYR|20250722|15:58:44.117365|S|100|97.86|0|100
C|IYR|20250722|15:58:44.117431|S|27|97.86|0|27
C|IYR|20250722|15:58:44.117460|S|73|97.86|0|73
C|IYR|20250722|15:58:44.168039|S|100|97.86|0|100
C|IYR|20250722|15:58:44.168052|S|400|97.86|0|400
C|IYR|20250722|15:58:44.168505|S|100|97.86|0|100
C|IYR|20250722|15:58:44.168567|S|360|97.86|0|360
C|IYR|20250722|15:58:44.169606|S|40|97.86|0|40
C|IYR|20250722|15:58:44.219825|S|500|97.86|0|500
C|IYR|20250722|15:58:44.405187|S|500|97.86|0|500
C|IYR|20250722|15:58:44.405188|S|500|97.86|0|500
C|IYR|20250722|15:58:44.512457|S|500|97.86|0|500
C|IYR|20250722|15:58:44.512457|S|400|97.86|0|400
C|IYR|20250722|15:58:44.512906|S|100|97.86|0|100
C|IYR|20250722|15:58:44.514295|S|73|97.86|0|73
C|IYR|20250722|15:58:44.514354|S|500|97.87|0|500
C|IYR|20250722|15:58:44.514354|S|500|97.87|0|500
C|IYR|20250722|15:58:44.515465|S|6|97.87|0|6
C|IYR|20250722|15:58:45.048097|S|500|97.87|0|500
C|IYR|20250722|15:58:45.048098|S|72|97.87|0|72
C|IYR|20250722|15:58:45.872504|S|500|97.87|0|500
C|IYR|20250722|15:58:45.872504|S|428|97.87|0|428
C|IYR|20250722|15:58:46.150111|S|115|97.87|0|115
C|IYR|20250722|15:58:48.048490|S|100|97.865|0|100
C|IYR|20250722|15:58:48.048490|S|33|97.865|0|33
C|IYR|20250722|15:58:51.057169|S|2|97.85|0|2
C|IYR|20250722|15:58:53.048488|S|2|97.855|0|2
C|IYR|20250722|15:58:54.048694|S|318|97.86|0|318
C|IYR|20250722|15:58:55.049968|S|164|97.86|0|164
C|IYR|20250722|15:58:55.981869|S|182|97.86|0|182
C|IYR|20250722|15:58:55.981869|S|18|97.86|0|18
C|IYR|20250722|15:59:30.001380|S|200|97.835|0|200
C|IYR|20250722|15:59:42.015498|S|70|97.805|0|70
C|IYR|20250722|15:59:42.015534|S|130|97.805|0|130
C|IYR|20250722|15:59:42.015534|S|170|97.805|0|170
C|IYR|20250722|15:59:42.794158|S|100|97.8|0|100
C|IYR|20250722|15:59:43.619781|S|100|97.8|0|100
C|IYR|20250722|15:59:44.014374|S|100|97.8|0|100
C|IYR|20250722|15:59:44.110574|S|100|97.8|0|100
C|IYR|20250722|15:59:44.459509|S|100|97.8|0|100
C|IYR|20250722|15:59:44.481599|S|100|97.8|0|100
C|IYR|20250722|15:59:45.649034|S|17|97.8|0|17
C|IYR|20250722|15:59:47.950104|S|300|97.805|0|300
C|IYR|20250722|15:59:48.756493|S|12|97.81|0|12
C|IYR|20250722|15:59:48.829290|S|83|97.81|0|83
C|IYR|20250722|15:59:50.009743|S|2|97.785|0|2
C|IYR|20250722|15:59:50.009888|S|1|97.785|0|1
C|IYR|20250722|15:59:50.531668|S|2|97.785|0|2
C|IYR|20250722|15:59:54.602109|S|3|97.8|0|3
C|IYR|20250722|15:59:55.500044|S|100|97.795|0|100
C|IYR|20250722|15:59:55.500045|S|82|97.8|0|82
C|IYR|20250722|15:59:55.651769|S|17|97.8|0|17
C|IYR|20250722|15:59:59.707329|S|500|97.79|0|500
C|IYR|20250722|15:59:59.707329|S|200|97.785|0|200
C|IYR|20250722|15:59:59.707330|S|300|97.79|0|300
C|IYT|20250722|15:59:49.419358|S|82|71.135|0|82
C|IYW|20250722|09:45:47.045668|S|100|177.82|0|100
C|IYW|20250722|09:47:58.181444|S|100|177.48|0|100
C|IYW|20250722|09:54:33.638265|S|100|176.13|0|100
C|IYW|20250722|11:45:51.141223|S|100|177.74|0|100
C|IYW|20250722|11:50:41.866032|S|100|177.79|0|100
C|IYW|20250722|15:58:28.916941|S|4|177.7|0|4
C|IYZ|20250722|09:55:42.214794|S|100|30.095|0|100
C|IYZ|20250722|10:17:33.345410|S|100|30.09|0|100
C|IYZ|20250722|10:26:49.330385|S|251|30.075|0|251
C|IYZ|20250722|10:26:49.330385|S|49|30.07|0|49
C|IYZ|20250722|10:26:51.324090|S|98|30.07|0|98
C|IYZ|20250722|10:49:21.014717|S|300|30.095|0|300
C|IYZ|20250722|10:51:51.950052|S|100|30.1|0|100
C|IYZ|20250722|10:54:26.199942|S|300|30.095|0|300
C|IYZ|20250722|11:31:57.806762|S|300|30.09|0|300
C|IYZ|20250722|11:43:19.623677|S|300|30.05|0|300
C|IYZ|20250722|13:25:06.726712|S|100|30.05|0|100
C|IYZ|20250722|13:28:28.962093|S|100|30.085|0|100
C|IYZ|20250722|13:28:34.048315|S|100|30.085|0|100
C|IYZ|20250722|14:00:42.073516|S|100|30.075|0|100
C|IYZ|20250722|14:28:21.692769|S|100|30.105|0|100
C|IYZ|20250722|14:39:10.013592|S|100|30.13|0|100
C|IYZ|20250722|15:13:22.403551|S|400|30.095|0|400
C|IYZ|20250722|15:27:30.929417|S|100|30.145|0|100
C|J|20250722|10:11:11.599550|S|22|137.95|0|22
C|J|20250722|10:11:35.839883|S|47|137.95|0|47
C|J|20250722|10:11:37.294800|S|26|137.95|0|26
C|J|20250722|10:18:03.229899|S|10|138.39|0|10
C|J|20250722|10:58:30.078080|S|10|138.65|0|10
C|J|20250722|11:05:18.079402|S|1|138.63|0|1
C|J|20250722|12:08:27.543792|S|5|138.43|0|5
C|J|20250722|12:17:09.418065|S|79|138.32|0|79
C|J|20250722|12:49:03.325413|S|4|138.42|0|4
C|J|20250722|13:18:31.146970|S|44|138.7|0|44
C|J|20250722|13:18:31.146970|S|33|138.73|0|33
C|J|20250722|13:38:25.462954|S|50|138.89|0|50
C|J|20250722|14:15:55.301642|S|100|139.03|0|100
C|J|20250722|14:23:51.516610|S|100|139.33|0|100
C|J|20250722|14:48:31.141032|S|100|139.58|0|100
C|J|20250722|14:56:45.811795|S|5|139.47|0|5
C|J|20250722|14:59:45.342526|S|100|139.26|0|100
C|J|20250722|15:11:17.398728|S|10|139.2|0|10
C|J|20250722|15:11:34.657095|S|4|139.23|0|4
C|J|20250722|15:12:08.220851|S|2|139.25|0|2
C|J|20250722|15:12:08.220851|S|1|139.25|0|1
C|J|20250722|15:12:08.220851|S|2|139.25|0|2
C|J|20250722|15:17:31.051697|S|3|139.295|0|3
C|J|20250722|15:21:56.202592|S|5|139.36|0|5
C|J|20250722|15:21:56.202592|S|10|139.36|0|10
C|J|20250722|15:28:46.660182|S|1|139.33|0|1
C|J|20250722|15:28:46.660182|S|8|139.35|0|8
C|J|20250722|15:35:42.584317|S|2|139.41|0|2
C|J|20250722|15:35:42.584317|S|1|139.41|0|1
C|J|20250722|15:40:06.178913|S|5|139.36|0|5
C|J|20250722|15:40:09.543565|S|1|139.36|0|1
C|J|20250722|15:50:18.203318|S|100|139.29|0|100
C|J|20250722|15:58:14.399943|S|100|139.44|0|100
C|J|20250722|15:58:14.400850|S|100|139.44|0|100
C|J|20250722|15:59:09.795507|S|85|139.46|0|85
C|J|20250722|15:59:09.795507|S|100|139.47|0|100
C|J|20250722|15:59:45.136792|S|100|139.43|0|100
C|J|20250722|15:59:48.521913|S|100|139.47|0|100
C|J|20250722|15:59:49.525225|S|100|139.47|0|100
C|J|20250722|15:59:49.525226|S|33|139.48|0|33
C|JAAA|20250722|10:00:35.968879|S|21|50.69|0|21
C|JAAA|20250722|10:01:00.435695|S|21|50.69|0|21
C|JAAA|20250722|10:01:45.410820|S|21|50.69|0|21
C|JAAA|20250722|10:03:23.457469|S|21|50.69|0|21
C|JAAA|20250722|10:03:48.488861|S|21|50.69|0|21
C|JAAA|20250722|10:04:10.463004|S|21|50.69|0|21
C|JAAA|20250722|10:04:31.523189|S|21|50.69|0|21
C|JAAA|20250722|10:04:48.543792|S|16|50.69|0|16
C|JAAA|20250722|10:04:48.543792|S|5|50.69|0|5
C|JAAA|20250722|10:05:03.575005|S|9|50.69|0|9
C|JAAA|20250722|10:05:11.541210|S|21|50.69|0|21
C|JAAA|20250722|10:22:14.610912|S|18|50.695|0|18
C|JAAA|20250722|10:42:30.264869|S|1|50.7|0|1
C|JAAA|20250722|11:10:37.419481|S|100|50.7|0|100
C|JAAA|20250722|11:31:43.780037|S|55|50.7|0|55
C|JAAA|20250722|11:35:25.855770|S|27|50.7|0|27
C|JAAA|20250722|11:38:14.695127|S|700|50.7|0|700
C|JAAA|20250722|11:40:44.204411|S|272|50.7|0|272
C|JAAA|20250722|11:41:25.136544|S|84|50.7|0|84
C|JAAA|20250722|12:05:23.515284|S|100|50.7|0|100
C|JAAA|20250722|12:06:14.152225|S|400|50.7|0|400
C|JAAA|20250722|12:14:58.457165|S|32|50.7|0|32
C|JAAA|20250722|12:15:25.031466|S|38|50.7|0|38
C|JAAA|20250722|12:31:21.754716|S|200|50.7|0|200
C|JAAA|20250722|12:43:26.100826|S|13|50.7|0|13
C|JAAA|20250722|13:41:01.828688|S|100|50.7|0|100
C|JAAA|20250722|13:41:01.829646|E|100|50.7|0|100
C|JAAA|20250722|13:41:01.888149|S|100|50.71|0|100
C|JAAA|20250722|13:41:01.888149|S|600|50.71|0|600
C|JAAA|20250722|13:41:12.646088|S|600|50.71|0|600
C|JAAA|20250722|13:41:31.871244|S|600|50.71|0|600
C|JAAA|20250722|13:41:45.992930|S|600|50.71|0|600
C|JAAA|20250722|13:41:53.561160|S|600|50.71|0|600
C|JAAA|20250722|13:41:56.537403|S|600|50.71|0|600
C|JAAA|20250722|13:41:56.668941|S|100|50.71|0|100
C|JAAA|20250722|13:41:58.880179|S|500|50.71|0|500
C|JAAA|20250722|13:43:00.280086|E|100|50.7|0|100
C|JAAA|20250722|13:43:00.280086|E|100|50.7|0|100
C|JAAA|20250722|13:43:01.449706|S|500|50.71|0|500
C|JAAA|20250722|13:43:02.900647|S|300|50.71|0|300
C|JAAA|20250722|13:43:02.900647|S|200|50.71|0|200
C|JAAA|20250722|13:43:04.864173|S|100|50.71|0|100
C|JAAA|20250722|13:43:08.707234|S|200|50.71|0|200
C|JAAA|20250722|13:43:08.707234|S|200|50.71|0|200
C|JAAA|20250722|13:43:08.707234|S|100|50.71|0|100
C|JAAA|20250722|13:43:21.598839|S|100|50.71|0|100
C|JAAA|20250722|13:43:38.092657|S|100|50.71|0|100
C|JAAA|20250722|13:43:40.750866|E|17|50.7|0|17
C|JAAA|20250722|13:43:43.837173|S|251|50.705|0|251
C|JAAA|20250722|13:43:43.837173|S|49|50.71|0|49
C|JAAA|20250722|13:43:45.056215|S|100|50.71|0|100
C|JAAA|20250722|13:43:47.440574|S|200|50.71|0|200
C|JAAA|20250722|13:43:49.178493|S|100|50.71|0|100
C|JAAA|20250722|13:43:51.380573|S|100|50.71|0|100
C|JAAA|20250722|13:43:51.701932|S|100|50.71|0|100
C|JAAA|20250722|13:43:59.297222|S|200|50.71|0|200
C|JAAA|20250722|13:44:10.163355|S|200|50.71|0|200
C|JAAA|20250722|13:47:09.989571|S|100|50.705|0|100
C|JAAA|20250722|13:47:29.309927|S|200|50.705|0|200
C|JAAA|20250722|13:47:49.159584|S|100|50.705|0|100
C|JAAA|20250722|13:48:03.609270|S|100|50.705|0|100
C|JAAA|20250722|13:54:55.803677|S|100|50.705|0|100
C|JAAA|20250722|13:55:13.445906|S|100|50.705|0|100
C|JAAA|20250722|13:55:25.349833|S|100|50.705|0|100
C|JAAA|20250722|13:55:36.921925|S|100|50.705|0|100
C|JAAA|20250722|13:55:52.344119|S|100|50.705|0|100
C|JAAA|20250722|13:56:08.357680|S|100|50.705|0|100
C|JAAA|20250722|13:56:32.444378|S|100|50.705|0|100
C|JAAA|20250722|13:56:51.342382|S|200|50.705|0|200
C|JAAA|20250722|13:57:10.938483|S|100|50.705|0|100
C|JAAA|20250722|13:57:28.684286|S|100|50.705|0|100
C|JAAA|20250722|13:57:40.446956|S|100|50.705|0|100
C|JAAA|20250722|13:57:53.157594|S|100|50.705|0|100
C|JAAA|20250722|13:58:08.920397|S|100|50.705|0|100
C|JAAA|20250722|13:58:24.023856|S|100|50.705|0|100
C|JAAA|20250722|13:58:37.136827|S|100|50.705|0|100
C|JAAA|20250722|13:58:54.556264|S|100|50.705|0|100
C|JAAA|20250722|13:59:05.844377|S|100|50.705|0|100
C|JAAA|20250722|13:59:17.244200|S|100|50.705|0|100
C|JAAA|20250722|13:59:31.947258|S|100|50.705|0|100
C|JAAA|20250722|13:59:43.575330|S|100|50.705|0|100
C|JAAA|20250722|13:59:59.218235|S|100|50.705|0|100
C|JAAA|20250722|14:00:14.742895|S|172|50.705|0|172
C|JAAA|20250722|14:00:17.707733|S|100|50.705|0|100
C|JAAA|20250722|14:00:29.247100|S|40|50.705|0|40
C|JAAA|20250722|14:00:29.247100|S|60|50.705|0|60
C|JAAA|20250722|14:00:47.161420|S|100|50.705|0|100
C|JAAA|20250722|14:01:00.147408|S|100|50.705|0|100
C|JAAA|20250722|14:01:16.114289|S|100|50.705|0|100
C|JAAA|20250722|14:01:33.884670|S|100|50.71|0|100
C|JAAA|20250722|14:01:58.878587|S|100|50.71|0|100
C|JAAA|20250722|14:04:18.576386|S|100|50.71|0|100
C|JAAA|20250722|14:05:02.905528|S|100|50.71|0|100
C|JAAA|20250722|14:05:21.015741|S|100|50.71|0|100
C|JAAA|20250722|14:05:35.092647|S|100|50.71|0|100
C|JAAA|20250722|14:05:48.112210|S|100|50.71|0|100
C|JAAA|20250722|14:06:00.287098|S|100|50.71|0|100
C|JAAA|20250722|14:06:16.561662|S|100|50.71|0|100
C|JAAA|20250722|14:06:33.554618|S|100|50.71|0|100
C|JAAA|20250722|14:07:06.202228|S|100|50.71|0|100
C|JAAA|20250722|14:07:32.035985|S|100|50.71|0|100
C|JAAA|20250722|14:07:56.280426|S|100|50.71|0|100
C|JAAA|20250722|14:08:10.496706|S|100|50.71|0|100
C|JAAA|20250722|14:08:23.292478|S|100|50.71|0|100
C|JAAA|20250722|14:08:39.080914|S|100|50.71|0|100
C|JAAA|20250722|14:09:08.795640|S|100|50.71|0|100
C|JAAA|20250722|14:11:26.852077|S|46|50.7|0|46
C|JAAA|20250722|14:22:24.096382|S|100|50.71|0|100
C|JAAA|20250722|14:22:39.804658|S|100|50.71|0|100
C|JAAA|20250722|14:22:53.105694|S|100|50.71|0|100
C|JAAA|20250722|14:23:12.575084|S|100|50.705|0|100
C|JAAA|20250722|14:23:22.680933|S|100|50.705|0|100
C|JAAA|20250722|14:23:34.699051|S|100|50.705|0|100
C|JAAA|20250722|14:23:46.173953|S|100|50.705|0|100
C|JAAA|20250722|14:24:05.161152|S|100|50.705|0|100
C|JAAA|20250722|14:24:22.724805|S|100|50.705|0|100
C|JAAA|20250722|14:24:32.773932|S|100|50.705|0|100
C|JAAA|20250722|14:28:21.399214|S|35|50.7|0|35
C|JAAA|20250722|14:29:30.744365|S|300|50.7|0|300
C|JAAA|20250722|14:29:30.744365|S|100|50.7|0|100
C|JAAA|20250722|14:39:58.317091|S|100|50.695|0|100
C|JAAA|20250722|15:27:18.700831|E|100|50.7|0|100
C|JAAA|20250722|15:27:24.952310|S|100|50.705|0|100
C|JAAA|20250722|15:27:36.307755|S|100|50.705|0|100
C|JAAA|20250722|15:27:55.848151|S|200|50.705|0|200
C|JAAA|20250722|15:28:10.465143|S|100|50.705|0|100
C|JAAA|20250722|15:28:21.416397|S|200|50.705|0|200
C|JAAA|20250722|15:28:32.672333|S|100|50.705|0|100
C|JAAA|20250722|15:28:52.232562|S|200|50.705|0|200
C|JAAA|20250722|15:29:08.981824|S|100|50.705|0|100
C|JAAA|20250722|15:29:23.867527|S|200|50.705|0|200
C|JAAA|20250722|15:29:43.672511|S|200|50.705|0|200
C|JAAA|20250722|15:29:55.247142|S|100|50.705|0|100
C|JAAA|20250722|15:30:11.910118|S|85|50.71|0|85
C|JAAA|20250722|15:30:11.910118|S|115|50.705|0|115
C|JAAA|20250722|15:30:31.611679|S|100|50.71|0|100
C|JAAA|20250722|15:30:46.965047|S|200|50.71|0|200
C|JAAA|20250722|15:30:59.188198|S|100|50.71|0|100
C|JAAA|20250722|15:31:10.495678|S|100|50.71|0|100
C|JAAA|20250722|15:31:28.171388|S|200|50.71|0|200
C|JAAA|20250722|15:31:40.469345|S|85|50.71|0|85
C|JAAA|20250722|15:31:40.469345|S|15|50.71|0|15
C|JAAA|20250722|15:31:54.807446|S|200|50.71|0|200
C|JAAA|20250722|15:32:05.235026|S|15|50.71|0|15
C|JAAA|20250722|15:32:05.235027|S|85|50.71|0|85
C|JAAA|20250722|15:32:21.472647|S|100|50.71|0|100
C|JAAA|20250722|15:32:36.742759|S|200|50.71|0|200
C|JAAA|20250722|15:32:50.633081|S|100|50.71|0|100
C|JAAA|20250722|15:33:02.545276|S|100|50.71|0|100
C|JAAA|20250722|15:33:12.722341|S|100|50.71|0|100
C|JAAA|20250722|15:33:27.527340|S|200|50.71|0|200
C|JAAA|20250722|15:33:45.135907|S|200|50.71|0|200
C|JAAA|20250722|15:34:00.914958|S|100|50.71|0|100
C|JAAA|20250722|15:34:12.458888|S|100|50.71|0|100
C|JAAA|20250722|15:34:27.985031|S|200|50.71|0|200
C|JAAA|20250722|15:34:43.161766|S|100|50.71|0|100
C|JAAA|20250722|15:35:02.712471|S|200|50.71|0|200
C|JAAA|20250722|15:35:18.365016|S|200|50.71|0|200
C|JAAA|20250722|15:35:34.610807|S|200|50.71|0|200
C|JAAA|20250722|15:35:50.547977|S|200|50.71|0|200
C|JAAA|20250722|15:36:09.778714|S|200|50.71|0|200
C|JAAA|20250722|15:36:29.510674|S|200|50.71|0|200
C|JAAA|20250722|15:36:40.544858|S|100|50.71|0|100
C|JAAA|20250722|15:36:58.361430|S|200|50.71|0|200
C|JAAA|20250722|15:37:10.307378|S|100|50.71|0|100
C|JAAA|20250722|15:37:25.992573|S|200|50.71|0|200
C|JAAA|20250722|15:37:40.299213|S|200|50.71|0|200
C|JAAA|20250722|15:37:54.860621|S|100|50.71|0|100
C|JAAA|20250722|15:38:05.487479|S|200|50.71|0|200
C|JAAA|20250722|15:38:19.424724|S|100|50.71|0|100
C|JAAA|20250722|15:38:38.629625|S|200|50.71|0|200
C|JAAA|20250722|15:38:53.668852|S|200|50.71|0|200
C|JAAA|20250722|15:39:04.630435|S|100|50.71|0|100
C|JAAA|20250722|15:39:17.980439|S|200|50.71|0|200
C|JAAA|20250722|15:39:31.032165|S|100|50.71|0|100
C|JAAA|20250722|15:39:48.952049|S|200|50.71|0|200
C|JAAA|20250722|15:40:07.146726|S|200|50.71|0|200
C|JAAA|20250722|15:40:18.868921|S|100|50.71|0|100
C|JAAA|20250722|15:40:32.479871|S|200|50.71|0|200
C|JAAA|20250722|15:40:47.128999|S|100|50.71|0|100
C|JAAA|20250722|15:41:01.425779|S|200|50.71|0|200
C|JAAA|20250722|15:41:17.898147|S|200|50.71|0|200
C|JAAA|20250722|15:41:30.542980|S|100|50.71|0|100
C|JAAA|20250722|15:41:47.801462|S|200|50.71|0|200
C|JAAA|20250722|15:42:01.932083|S|200|50.71|0|200
C|JAAA|20250722|15:42:18.779059|S|100|50.71|0|100
C|JAAA|20250722|15:42:38.624312|S|300|50.71|0|300
C|JAAA|20250722|15:42:56.744550|S|200|50.71|0|200
C|JAAA|20250722|15:43:13.173749|S|100|50.71|0|100
C|JAAA|20250722|15:43:23.755294|S|200|50.71|0|200
C|JAAA|20250722|15:43:41.976022|S|200|50.71|0|200
C|JAAA|20250722|15:44:00.500789|S|200|50.71|0|200
C|JAAA|20250722|15:44:14.826004|S|100|50.71|0|100
C|JAAA|20250722|15:44:28.562067|S|200|50.71|0|200
C|JAAA|20250722|15:44:45.705346|S|200|50.71|0|200
C|JAAA|20250722|15:45:03.191280|S|200|50.71|0|200
C|JAAA|20250722|15:45:13.331555|S|100|50.71|0|100
C|JAAA|20250722|15:45:25.210427|S|100|50.71|0|100
C|JAAA|20250722|15:45:40.204043|S|200|50.71|0|200
C|JAAA|20250722|15:45:59.294739|S|300|50.71|0|300
C|JAAA|20250722|15:46:12.495922|S|100|50.71|0|100
C|JAAA|20250722|15:46:26.130961|S|200|50.71|0|200
C|JAAA|20250722|15:46:38.305388|S|200|50.71|0|200
C|JAAA|20250722|15:46:56.240919|S|200|50.71|0|200
C|JAAA|20250722|15:47:16.131981|S|56|50.71|0|56
C|JAAA|20250722|15:47:16.131981|S|44|50.71|0|44
C|JAAA|20250722|15:47:16.131981|S|200|50.71|0|200
C|JAAA|20250722|15:47:31.996335|S|144|50.71|0|144
C|JAAA|20250722|15:47:31.996335|S|56|50.71|0|56
C|JAAA|20250722|15:47:42.134014|S|100|50.71|0|100
C|JAAA|20250722|15:47:53.080004|S|44|50.71|0|44
C|JAAA|20250722|15:47:53.080004|S|56|50.71|0|56
C|JAAA|20250722|15:48:03.447855|S|200|50.71|0|200
C|JAAA|20250722|15:48:20.298638|S|300|50.71|0|300
C|JAAA|20250722|15:48:33.766521|S|300|50.71|0|300
C|JAAA|20250722|15:48:44.596722|S|200|50.71|0|200
C|JAAA|20250722|15:48:59.071217|S|200|50.71|0|200
C|JAAA|20250722|15:49:09.502417|S|200|50.71|0|200
C|JAAA|20250722|15:49:20.829140|S|200|50.71|0|200
C|JAAA|20250722|15:49:47.951500|S|200|50.71|0|200
C|JAAA|20250722|15:50:06.519795|S|400|50.71|0|400
C|JAAA|20250722|15:50:19.264934|S|200|50.71|0|200
C|JAAA|20250722|15:50:33.699954|S|300|50.71|0|300
C|JAAA|20250722|15:50:50.741280|S|300|50.71|0|300
C|JAAA|20250722|15:51:02.941528|S|300|50.71|0|300
C|JAAA|20250722|15:51:22.216338|S|100|50.71|0|100
C|JAAA|20250722|15:51:22.216338|S|200|50.71|0|200
C|JAAA|20250722|15:51:33.644232|S|300|50.71|0|300
C|JAAA|20250722|15:51:53.500393|S|100|50.71|0|100
C|JAAA|20250722|15:51:53.500394|S|300|50.71|0|300
C|JAAA|20250722|15:52:12.060084|S|300|50.71|0|300
C|JAAA|20250722|15:52:28.063425|S|400|50.71|0|400
C|JAAA|20250722|15:52:38.827368|S|200|50.71|0|200
C|JAAA|20250722|15:52:56.034289|S|126|50.71|0|126
C|JAAA|20250722|15:52:56.034289|S|274|50.71|0|274
C|JAAA|20250722|15:53:14.057500|S|300|50.71|0|300
C|JAAA|20250722|15:53:31.097280|S|26|50.71|0|26
C|JAAA|20250722|15:53:42.552982|S|200|50.71|0|200
C|JAAA|20250722|15:53:57.200479|S|400|50.71|0|400
C|JAAA|20250722|15:54:14.751849|S|300|50.71|0|300
C|JAAA|20250722|15:54:25.163149|S|200|50.71|0|200
C|JAAA|20250722|15:54:42.806815|S|100|50.71|0|100
C|JAAA|20250722|15:55:10.501263|S|200|50.71|0|200
C|JAAA|20250722|15:55:25.467592|S|400|50.71|0|400
C|JAAA|20250722|15:55:40.167745|S|300|50.71|0|300
C|JAAA|20250722|15:55:50.578315|S|300|50.71|0|300
C|JAAA|20250722|15:56:05.809698|S|400|50.71|0|400
C|JAAA|20250722|15:56:16.781800|S|200|50.71|0|200
C|JAAA|20250722|15:56:16.781800|S|100|50.71|0|100
C|JAAA|20250722|15:56:32.438757|S|400|50.71|0|400
C|JAAA|20250722|15:56:49.843570|S|200|50.71|0|200
C|JAAA|20250722|15:57:01.170283|S|300|50.71|0|300
C|JAAA|20250722|15:57:15.334251|S|300|50.71|0|300
C|JAAA|20250722|15:57:48.951662|S|600|50.71|0|600
C|JAAA|20250722|15:58:00.924693|S|400|50.71|0|400
C|JAAA|20250722|15:58:13.585782|S|200|50.71|0|200
C|JAAA|20250722|15:58:13.585782|S|200|50.71|0|200
C|JAAA|20250722|15:58:25.561040|S|98|50.7|0|98
C|JACK|20250722|09:47:50.688405|S|36|23.07|0|36
C|JACK|20250722|09:50:08.095805|S|100|23.05|0|100
C|JACK|20250722|10:06:00.612364|S|12|23.17|0|12
C|JACK|20250722|10:11:25.613339|S|161|23.09|0|161
C|JACK|20250722|10:16:46.572902|S|2|23.16|0|2
C|JACK|20250722|10:38:41.467091|S|100|23.36|0|100
C|JACK|20250722|10:38:41.468226|S|36|23.36|0|36
C|JACK|20250722|10:38:41.468227|S|64|23.38|0|64
C|JACK|20250722|10:38:41.468227|S|100|23.37|0|100
C|JACK|20250722|10:44:25.768636|S|4|23.35|0|4
C|JACK|20250722|10:44:25.769212|S|96|23.35|0|96
C|JACK|20250722|10:44:25.769212|S|4|23.34|0|4
C|JACK|20250722|10:50:00.618074|S|100|23.43|0|100
C|JACK|20250722|10:51:05.797757|S|5|23.47|0|5
C|JACK|20250722|11:44:54.706699|S|50|23.71|0|50
C|JACK|20250722|11:44:54.706752|S|50|23.71|0|50
C|JACK|20250722|12:19:01.209942|S|99|23.66|0|99
C|JACK|20250722|12:32:40.191135|S|100|23.6|0|100
C|JACK|20250722|13:24:44.956543|S|39|23.81|0|39
C|JACK|20250722|13:52:57.046560|S|6|23.8|0|6
C|JACK|20250722|13:52:57.047081|S|44|23.8|0|44
C|JACK|20250722|13:54:00.670737|S|50|23.81|0|50
C|JACK|20250722|15:37:10.087046|S|40|24.17|0|40
C|JACK|20250722|15:37:10.087046|S|60|24.17|0|60
C|JACK|20250722|15:38:16.632717|S|100|24.25|0|100
C|JACK|20250722|15:59:08.298640|S|50|24.44|0|50
C|JACK|20250722|15:59:48.054890|S|1|24.39|0|1
C|JAMF|20250722|09:54:39.946911|S|75|8.18|0|75
C|JAMF|20250722|10:33:11.558966|S|100|8.265|0|100
C|JAMF|20250722|10:41:08.614838|S|71|8.28|0|71
C|JAMF|20250722|10:41:08.614898|S|26|8.28|0|26
C|JAMF|20250722|11:03:30.729818|S|51|8.3|0|51
C|JAMF|20250722|11:22:19.603073|S|44|8.315|0|44
C|JAMF|20250722|12:12:08.644724|S|33|8.355|0|33
C|JAMF|20250722|12:18:58.644805|S|100|8.35|0|100
C|JAMF|20250722|12:48:00.778356|S|45|8.275|0|45
C|JAMF|20250722|13:00:22.135578|S|44|8.295|0|44
C|JAMF|20250722|13:15:09.679649|S|49|8.255|0|49
C|JAMF|20250722|13:29:02.606821|S|46|8.255|0|46
C|JAMF|20250722|13:42:24.236181|S|47|8.265|0|47
C|JAMF|20250722|14:12:38.312938|S|50|8.265|0|50
C|JAMF|20250722|14:18:02.338197|S|100|8.22|0|100
C|JAMF|20250722|14:31:15.890540|S|6|8.25|0|6
C|JAMF|20250722|14:32:04.490438|S|2|8.25|0|2
C|JAMF|20250722|14:51:25.491959|S|6|8.24|0|6
C|JAMF|20250722|14:55:30.570945|S|45|8.235|0|45
C|JAMF|20250722|14:57:35.939806|S|6|8.235|0|6
C|JAMF|20250722|14:59:31.910264|S|5|8.24|0|5
C|JAMF|20250722|15:03:12.420725|S|5|8.23|0|5
C|JAMF|20250722|15:04:19.859967|S|100|8.225|0|100
C|JAMF|20250722|15:07:09.457170|S|100|8.24|0|100
C|JAMF|20250722|15:07:42.599471|S|43|8.24|0|43
C|JAMF|20250722|15:10:53.139133|S|27|8.23|0|27
C|JAMF|20250722|15:22:45.818172|S|8|8.26|0|8
C|JAMF|20250722|15:23:13.720102|S|51|8.255|0|51
C|JAMF|20250722|15:25:41.241560|S|8|8.255|0|8
C|JAMF|20250722|15:26:45.414103|S|8|8.26|0|8
C|JAMF|20250722|15:29:16.840737|S|4|8.275|0|4
C|JAMF|20250722|15:29:25.677975|S|6|8.275|0|6
C|JAMF|20250722|15:30:50.491624|S|8|8.27|0|8
C|JAMF|20250722|15:32:56.246652|S|8|8.27|0|8
C|JAMF|20250722|15:34:47.783890|S|100|8.27|0|100
C|JAMF|20250722|15:35:14.390341|S|8|8.275|0|8
C|JAMF|20250722|15:36:16.881649|S|8|8.28|0|8
C|JAMF|20250722|15:36:22.288915|S|55|8.275|0|55
C|JAMF|20250722|15:38:46.511169|S|33|8.285|0|33
C|JAMF|20250722|15:41:46.356563|S|8|8.29|0|8
C|JAMF|20250722|15:42:18.234351|S|8|8.29|0|8
C|JAMF|20250722|15:43:03.870789|S|8|8.29|0|8
C|JAMF|20250722|15:43:18.773683|S|29|8.29|0|29
C|JAMF|20250722|15:43:40.534164|S|8|8.285|0|8
C|JAMF|20250722|15:44:39.566309|S|89|8.28|0|89
C|JAMF|20250722|15:44:49.856541|S|21|8.285|0|21
C|JAMF|20250722|15:44:51.490438|S|7|8.285|0|7
C|JAMF|20250722|15:47:53.671364|S|180|8.285|0|180
C|JAMF|20250722|15:47:53.671364|S|20|8.285|0|20
C|JAMF|20250722|15:55:56.303423|S|1|8.27|0|1
C|JAMF|20250722|15:56:09.801928|S|14|8.26|0|14
C|JAMF|20250722|15:56:51.902567|S|100|8.265|0|100
C|JAMF|20250722|15:57:41.339283|S|17|8.27|0|17
C|JAMF|20250722|15:57:42.351409|S|81|8.27|0|81
C|JAMF|20250722|15:57:42.351409|S|19|8.27|0|19
C|JAMF|20250722|15:57:57.994898|S|2|8.265|0|2
C|JAMF|20250722|15:58:00.032781|S|60|8.27|0|60
C|JAMF|20250722|15:59:00.031234|S|73|8.275|0|73
C|JAMF|20250722|15:59:11.240051|S|52|8.275|0|52
C|JAMF|20250722|15:59:11.319710|S|33|8.275|0|33
C|JAMF|20250722|15:59:14.349372|S|73|8.275|0|73
C|JAMF|20250722|15:59:17.958100|S|6|8.28|0|6
C|JAMF|20250722|15:59:20.067153|S|2|8.28|0|2
C|JAMF|20250722|15:59:20.067153|S|1|8.28|0|1
C|JAMF|20250722|15:59:20.067154|S|4|8.28|0|4
C|JAMF|20250722|15:59:50.045597|S|1|8.275|0|1
C|JAMF|20250722|15:59:50.148752|S|1|8.275|0|1
C|JAMF|20250722|15:59:50.301172|S|2|8.275|0|2
C|JAMF|20250722|15:59:50.319134|S|1|8.275|0|1
C|JAMF|20250722|15:59:50.346506|S|1|8.275|0|1
C|JAMF|20250722|15:59:50.399283|S|1|8.275|0|1
C|JAMF|20250722|15:59:50.610342|S|4|8.275|0|4
C|JAMF|20250722|15:59:50.706054|S|3|8.275|0|3
C|JAMF|20250722|15:59:50.739976|S|1|8.275|0|1
C|JAMF|20250722|15:59:50.897905|S|5|8.275|0|5
C|JAMF|20250722|15:59:51.022130|S|3|8.275|0|3
C|JAMF|20250722|15:59:51.033474|S|1|8.275|0|1
C|JAMF|20250722|15:59:51.844111|S|3|8.275|0|3
C|JAMF|20250722|15:59:51.946704|S|1|8.275|0|1
C|JAMF|20250722|15:59:52.110729|S|2|8.275|0|2
C|JAMF|20250722|15:59:52.141909|S|1|8.275|0|1
C|JAMF|20250722|15:59:52.251252|S|3|8.275|0|3
C|JAMF|20250722|15:59:52.374014|S|4|8.275|0|4
C|JAMF|20250722|15:59:52.451204|S|2|8.27|0|2
C|JAMF|20250722|15:59:52.506228|S|1|8.275|0|1
C|JAMF|20250722|15:59:52.663997|S|2|8.275|0|2
C|JAMF|20250722|15:59:52.737190|S|2|8.275|0|2
C|JAMF|20250722|15:59:52.766328|S|1|8.275|0|1
C|JAMF|20250722|15:59:52.804365|S|1|8.275|0|1
C|JAMF|20250722|15:59:52.970907|S|3|8.275|0|3
C|JAMF|20250722|15:59:53.055433|S|4|8.275|0|4
C|JAMF|20250722|15:59:53.277543|S|6|8.275|0|6
C|JAMF|20250722|15:59:53.353914|S|1|8.275|0|1
C|JAMF|20250722|15:59:54.261043|S|8|8.285|0|8
C|JAMF|20250722|15:59:54.598581|S|19|8.285|0|19
C|JAMF|20250722|15:59:55.486058|S|2|8.285|0|2
C|JAMF|20250722|15:59:55.659397|S|11|8.285|0|11
C|JAMF|20250722|15:59:56.273631|S|6|8.29|0|6
C|JAMF|20250722|15:59:56.644012|S|92|8.285|0|92
C|JAMF|20250722|15:59:56.903104|S|2|8.285|0|2
C|JAMF|20250722|15:59:58.371503|S|6|8.29|0|6
C|JANU|20250722|12:11:33.144245|S|100|26.26|0|100
C|JANU|20250722|15:59:37.094270|S|100|26.31|0|100
C|JANW|20250722|10:16:38.708258|S|129|35.21|0|129
C|JANX|20250722|09:48:36.596208|S|5|26.215|0|5
C|JANX|20250722|09:48:36.596271|S|5|26.215|0|5
C|JANX|20250722|09:48:36.596329|S|5|26.215|0|5
C|JANX|20250722|10:06:25.003763|S|100|26.43|0|100
C|JANX|20250722|11:08:23.503421|S|100|26.29|0|100
C|JANX|20250722|11:08:23.503421|S|80|26.29|0|80
C|JANX|20250722|11:08:23.503421|S|20|26.3|0|20
C|JANX|20250722|11:09:25.929491|S|100|26.29|0|100
C|JANX|20250722|11:09:25.929491|S|100|26.29|0|100
C|JANX|20250722|11:09:37.278043|S|100|26.28|0|100
C|JANX|20250722|11:09:37.278043|S|100|26.28|0|100
C|JANX|20250722|11:16:24.822651|S|5|26.28|0|5
C|JANX|20250722|11:16:24.822719|S|5|26.28|0|5
C|JANX|20250722|11:32:22.507034|S|93|26.54|0|93
C|JANX|20250722|11:32:22.507072|S|93|26.53|0|93
C|JANX|20250722|11:32:22.507072|S|7|26.54|0|7
C|JANX|20250722|11:32:22.507072|S|100|26.53|0|100
C|JANX|20250722|11:32:22.507103|S|7|26.53|0|7
C|JANX|20250722|13:41:26.915382|S|76|26.45|0|76
C|JANX|20250722|13:41:26.915455|S|24|26.45|0|24
C|JANX|20250722|13:41:26.915455|S|100|26.45|0|100
C|JANX|20250722|13:41:26.915456|S|50|26.45|0|50
C|JANX|20250722|14:06:07.886627|S|10|26.16|0|10
C|JANX|20250722|14:50:22.362617|S|100|26.25|0|100
C|JANX|20250722|15:05:51.533882|S|100|26.34|0|100
C|JANX|20250722|15:28:26.224379|S|50|26.36|0|50
C|JANX|20250722|15:31:05.076724|S|43|26.38|0|43
C|JANX|20250722|15:43:04.547429|S|18|26.5|0|18
C|JANX|20250722|15:52:50.039394|S|2|26.56|0|2
C|JANX|20250722|15:55:33.131624|S|100|26.42|0|100
C|JAVA|20250722|09:30:05.283768|S|2|66.11|0|2
C|JAZZ|20250722|09:54:59.030544|S|6|114.56|0|6
C|JAZZ|20250722|10:10:08.255326|S|4|114.52|0|4
C|JAZZ|20250722|10:12:53.182903|S|50|113.84|0|50
C|JAZZ|20250722|10:12:53.182903|S|50|113.85|0|50
C|JAZZ|20250722|10:15:17.329158|S|3|114.59|0|3
C|JAZZ|20250722|10:48:04.050489|S|100|114.73|0|100
C|JAZZ|20250722|11:00:43.097249|S|100|114.83|0|100
C|JAZZ|20250722|11:04:40.241760|S|8|114.77|0|8
C|JAZZ|20250722|12:05:22.642138|S|122|114.92|0|122
C|JAZZ|20250722|13:40:26.338470|S|1|114.87|0|1
C|JAZZ|20250722|14:06:45.075163|S|100|115.29|0|100
C|JAZZ|20250722|15:34:56.188945|S|20|116.25|0|20
C|JAZZ|20250722|15:35:14.636432|S|50|116.19|0|50
C|JAZZ|20250722|15:42:24.049688|S|50|116.31|0|50
C|JAZZ|20250722|15:53:58.705497|S|100|116.68|0|100
C|JAZZ|20250722|15:54:44.487471|S|50|116.72|0|50
C|JBGS|20250722|09:56:45.909120|S|16|18.37|0|16
C|JBGS|20250722|10:32:43.533064|S|1|18.5|0|1
C|JBGS|20250722|10:37:42.585395|S|1|18.53|0|1
C|JBGS|20250722|10:37:42.593593|S|1|18.53|0|1
C|JBGS|20250722|10:39:41.544953|S|10|18.48|0|10
C|JBGS|20250722|10:43:43.607079|S|1|18.48|0|1
C|JBGS|20250722|10:43:45.995487|S|123|18.48|0|123
C|JBGS|20250722|10:43:45.995556|S|50|18.48|0|50
C|JBGS|20250722|10:50:43.556640|S|10|18.505|0|10
C|JBGS|20250722|10:51:21.784024|S|1|18.49|0|1
C|JBGS|20250722|10:51:21.784872|S|1|18.49|0|1
C|JBGS|20250722|11:03:59.773445|S|10|18.45|0|10
C|JBGS|20250722|11:34:22.453016|S|10|18.54|0|10
C|JBGS|20250722|11:52:20.471386|S|1|18.49|0|1
C|JBGS|20250722|11:57:06.522997|S|1|18.49|0|1
C|JBGS|20250722|12:02:16.918070|S|1|18.48|0|1
C|JBGS|20250722|12:12:53.258188|S|10|18.49|0|10
C|JBGS|20250722|12:24:00.251749|S|1|18.5|0|1
C|JBGS|20250722|12:27:59.192250|S|9|18.48|0|9
C|JBGS|20250722|12:27:59.192312|S|1|18.48|0|1
C|JBGS|20250722|12:29:10.245716|S|1|18.47|0|1
C|JBGS|20250722|12:30:58.090681|S|1|18.47|0|1
C|JBGS|20250722|12:31:07.260020|S|9|18.47|0|9
C|JBGS|20250722|12:34:42.061955|S|1|18.48|0|1
C|JBGS|20250722|12:40:21.449936|S|1|18.46|0|1
C|JBGS|20250722|12:45:47.872730|S|1|18.45|0|1
C|JBGS|20250722|12:50:10.324781|S|10|18.45|0|10
C|JBGS|20250722|12:50:10.324781|S|12|18.45|0|12
C|JBGS|20250722|12:50:10.324781|S|10|18.45|0|10
C|JBGS|20250722|12:50:54.378909|S|2|18.45|0|2
C|JBGS|20250722|12:50:58.086101|S|1|18.45|0|1
C|JBGS|20250722|12:51:16.916082|S|7|18.45|0|7
C|JBGS|20250722|12:54:04.628167|S|5|18.45|0|5
C|JBGS|20250722|12:56:11.430837|S|10|18.45|0|10
C|JBGS|20250722|12:58:37.084880|S|10|18.46|0|10
C|JBGS|20250722|13:00:29.560624|S|10|18.485|0|10
C|JBGS|20250722|13:00:30.530568|S|10|18.485|0|10
C|JBGS|20250722|13:02:45.963074|S|10|18.485|0|10
C|JBGS|20250722|13:04:33.591635|S|10|18.47|0|10
C|JBGS|20250722|13:10:59.204556|S|1|18.46|0|1
C|JBGS|20250722|13:11:56.234049|S|10|18.45|0|10
C|JBGS|20250722|13:11:56.234049|S|1|18.45|0|1
C|JBGS|20250722|13:11:56.234050|S|10|18.45|0|10
C|JBGS|20250722|13:20:11.925224|S|10|18.47|0|10
C|JBGS|20250722|13:40:58.035877|S|1|18.53|0|1
C|JBGS|20250722|14:25:52.307387|S|10|18.615|0|10
C|JBGS|20250722|14:26:33.425054|S|10|18.6|0|10
C|JBGS|20250722|14:34:29.094507|S|120|18.6|0|120
C|JBGS|20250722|14:34:30.966306|S|120|18.6|0|120
C|JBGS|20250722|14:40:31.811574|S|6|18.63|0|6
C|JBGS|20250722|14:40:37.661372|S|5|18.63|0|5
C|JBGS|20250722|14:42:48.554076|S|10|18.63|0|10
C|JBGS|20250722|14:42:54.888531|S|10|18.63|0|10
C|JBGS|20250722|14:51:50.754932|S|10|18.64|0|10
C|JBGS|20250722|15:02:45.264941|S|20|18.64|0|20
C|JBGS|20250722|15:03:04.998786|S|19|18.61|0|19
C|JBGS|20250722|15:14:11.231313|S|100|18.64|0|100
C|JBGS|20250722|15:28:03.197599|S|1|18.68|0|1
C|JBGS|20250722|15:30:49.800481|S|1|18.67|0|1
C|JBGS|20250722|15:34:32.171888|S|1|18.68|0|1
C|JBGS|20250722|15:44:10.575414|S|1|18.66|0|1
C|JBGS|20250722|15:51:45.009949|S|22|18.69|0|22
C|JBGS|20250722|15:51:45.009984|S|78|18.69|0|78
C|JBGS|20250722|15:52:44.856676|S|1|18.68|0|1
C|JBGS|20250722|15:55:21.064181|S|5|18.7|0|5
C|JBHT|20250722|09:31:11.667082|S|3|148.3|0|3
C|JBHT|20250722|09:31:12.713419|S|3|148.3|0|3
C|JBHT|20250722|09:31:14.700346|S|3|148.3|0|3
C|JBHT|20250722|10:04:58.986599|S|5|150.89|0|5
C|JBHT|20250722|10:25:01.563228|S|100|150.91|0|100
C|JBHT|20250722|11:04:15.552538|S|43|150.76|0|43
C|JBHT|20250722|11:21:44.729304|S|30|151.23|0|30
C|JBHT|20250722|11:21:44.729304|S|100|151.27|0|100
C|JBHT|20250722|13:29:55.111893|S|3|152.16|0|3
C|JBHT|20250722|15:48:16.762720|S|25|151.85|0|25
C|JBHT|20250722|15:59:25.119081|S|50|152|0|50
C|JBI|20250722|11:05:12.170896|S|5|8.92|0|5
C|JBI|20250722|11:50:04.514138|S|90|8.97|0|90
C|JBI|20250722|11:56:57.199125|S|1|8.97|0|1
C|JBI|20250722|11:56:57.199125|S|1|8.97|0|1
C|JBI|20250722|11:56:57.199125|S|1|8.97|0|1
C|JBI|20250722|12:27:59.121855|S|1|8.96|0|1
C|JBI|20250722|12:29:39.346205|S|100|8.96|0|100
C|JBI|20250722|13:46:33.683387|S|2|9|0|2
C|JBI|20250722|13:50:26.566302|S|5|9.02|0|5
C|JBI|20250722|13:52:36.415797|S|1|9.01|0|1
C|JBI|20250722|13:53:57.472301|S|6|9.01|0|6
C|JBI|20250722|14:14:23.426109|S|2|9|0|2
C|JBI|20250722|15:34:37.031454|S|2|9.065|0|2
C|JBI|20250722|15:34:52.679078|S|2|9.07|0|2
C|JBI|20250722|15:35:43.810834|S|3|9.06|0|3
C|JBI|20250722|15:36:38.887000|S|12|9.07|0|12
C|JBI|20250722|15:36:38.887000|S|12|9.07|0|12
C|JBI|20250722|15:39:30.030313|S|19|9.07|0|19
C|JBI|20250722|15:40:48.994334|S|6|9.07|0|6
C|JBI|20250722|15:43:11.557780|S|1|9.08|0|1
C|JBI|20250722|15:44:12.504896|S|12|9.07|0|12
C|JBI|20250722|15:46:40.171117|S|14|9.07|0|14
C|JBI|20250722|15:49:06.523574|S|6|9.06|0|6
C|JBI|20250722|15:49:12.535932|S|184|9.06|0|184
C|JBI|20250722|15:49:13.335789|S|20|9.06|0|20
C|JBI|20250722|15:51:37.484350|S|100|9.055|0|100
C|JBI|20250722|15:52:37.797749|S|5|9.06|0|5
C|JBI|20250722|15:53:19.702030|S|22|9.055|0|22
C|JBI|20250722|15:54:25.359768|S|100|9.05|0|100
C|JBI|20250722|15:55:30.009371|S|12|9.05|0|12
C|JBI|20250722|15:55:35.674694|S|14|9.055|0|14
C|JBI|20250722|15:57:06.533239|S|100|9.06|0|100
C|JBI|20250722|15:57:54.012751|S|80|9.065|0|80
C|JBI|20250722|15:59:00.064412|S|100|9.07|0|100
C|JBI|20250722|15:59:08.377364|S|66|9.065|0|66
C|JBI|20250722|15:59:10.311943|S|100|9.07|0|100
C|JBI|20250722|15:59:21.510438|S|100|9.06|0|100
C|JBI|20250722|15:59:26.016762|S|16|9.06|0|16
C|JBI|20250722|15:59:26.019394|S|78|9.07|0|78
C|JBI|20250722|15:59:34.463019|S|20|9.07|0|20
C|JBI|20250722|15:59:34.463019|S|22|9.07|0|22
C|JBI|20250722|15:59:42.504151|S|100|9.06|0|100
C|JBI|20250722|15:59:47.535830|S|2|9.07|0|2
C|JBI|20250722|15:59:54.143467|S|1|9.07|0|1
C|JBI|20250722|15:59:54.665256|S|3|9.07|0|3
C|JBI|20250722|15:59:56.841226|S|2|9.07|0|2
C|JBI|20250722|15:59:56.975295|S|12|9.07|0|12
C|JBI|20250722|15:59:57.892879|S|5|9.07|0|5
C|JBIO|20250722|15:58:56.263506|S|3|8.985|0|3
C|JBL|20250722|09:32:53.990464|S|100|222.78|0|100
C|JBL|20250722|09:39:52.404425|S|38|222.06|0|38
C|JBL|20250722|09:39:52.404597|S|38|222.06|0|38
C|JBL|20250722|09:39:52.404797|S|24|222.06|0|24
C|JBL|20250722|09:39:52.640028|S|100|222.05|0|100
C|JBL|20250722|10:32:32.674074|S|50|218.31|0|50
C|JBL|20250722|10:57:58.070782|S|10|219.87|0|10
C|JBL|20250722|11:27:29.664189|S|42|219.74|0|42
C|JBL|20250722|11:27:29.664189|S|100|219.71|0|100
C|JBL|20250722|11:28:43.968648|S|100|219.49|0|100
C|JBL|20250722|11:33:56.557238|S|1|220.04|0|1
C|JBL|20250722|11:57:40.320879|S|100|220.19|0|100
C|JBL|20250722|12:04:55.071833|S|1|220.39|0|1
C|JBL|20250722|12:07:23.567077|S|1|220.59|0|1
C|JBL|20250722|12:08:00.014770|S|1|220.45|0|1
C|JBL|20250722|12:08:00.014770|S|1|220.45|0|1
C|JBL|20250722|12:08:23.646212|S|1|220.45|0|1
C|JBL|20250722|12:08:23.646443|S|1|220.59|0|1
C|JBL|20250722|12:13:52.214725|S|2|220.27|0|2
C|JBL|20250722|13:01:46.694595|S|38|220.98|0|38
C|JBL|20250722|13:30:51.472499|S|10|221.49|0|10
C|JBL|20250722|13:57:06.753115|S|38|221.21|0|38
C|JBL|20250722|13:57:06.753183|S|24|221.21|0|24
C|JBL|20250722|14:05:19.110855|S|100|221.2|0|100
C|JBL|20250722|14:21:31.921467|S|8|220.94|0|8
C|JBL|20250722|14:23:08.284609|S|1|221.04|0|1
C|JBL|20250722|14:24:48.923542|S|1|221.06|0|1
C|JBL|20250722|14:55:53.398539|S|100|221.18|0|100
C|JBL|20250722|15:30:49.124206|S|100|221.05|0|100
C|JBL|20250722|15:43:14.413656|S|62|221.14|0|62
C|JBL|20250722|15:49:45.672644|S|1|220.94|0|1
C|JBL|20250722|15:57:44.921251|S|10|220.97|0|10
C|JBL|20250722|15:57:51.088565|S|114|220.98|0|114
C|JBL|20250722|15:59:34.933158|S|54|221.01|0|54
C|JBL|20250722|15:59:49.051804|S|26|220.91|0|26
C|JBL|20250722|15:59:49.894209|S|4|220.88|0|4
C|JBL|20250722|15:59:55.152510|S|70|220.83|0|70
C|JBL|20250722|15:59:57.523507|S|6|220.8|0|6
C|JBL|20250722|15:59:57.699332|S|6|220.8|0|6
C|JBL|20250722|15:59:57.738354|S|6|220.8|0|6
C|JBL|20250722|15:59:57.838817|S|12|220.8|0|12
C|JBL|20250722|15:59:58.063075|S|6|220.8|0|6
C|JBL|20250722|15:59:59.252926|S|10|220.71|0|10
C|JBLU|20250722|09:32:47.761885|S|36|4.36|0|36
C|JBLU|20250722|09:32:47.761885|S|38|4.36|0|38
C|JBLU|20250722|09:34:23.876779|S|100|4.39|0|100
C|JBLU|20250722|09:34:36.732633|S|100|4.385|0|100
C|JBLU|20250722|09:35:28.843614|S|100|4.38|0|100
C|JBLU|20250722|09:39:15.385425|S|200|4.38|0|200
C|JBLU|20250722|09:40:22.003966|S|100|4.39|0|100
C|JBLU|20250722|09:40:22.012682|S|100|4.39|0|100
C|JBLU|20250722|09:40:22.012682|S|100|4.39|0|100
C|JBLU|20250722|09:44:01.914644|S|49|4.36|0|49
C|JBLU|20250722|09:46:54.208304|S|251|4.36|0|251
C|JBLU|20250722|09:46:54.208521|S|149|4.36|0|149
C|JBLU|20250722|09:47:04.244167|S|99|4.35|0|99
C|JBLU|20250722|09:47:06.631217|S|28|4.34|0|28
C|JBLU|20250722|09:47:10.575736|S|400|4.35|0|400
C|JBLU|20250722|09:53:09.100204|S|300|4.32|0|300
C|JBLU|20250722|09:53:36.398024|S|8|4.32|0|8
C|JBLU|20250722|09:55:23.653977|S|15|4.32|0|15
C|JBLU|20250722|09:55:23.653977|S|3|4.32|0|3
C|JBLU|20250722|09:55:55.561462|S|4|4.33|0|4
C|JBLU|20250722|09:55:55.561462|S|6|4.33|0|6
C|JBLU|20250722|09:56:38.482624|S|600|4.33|0|600
C|JBLU|20250722|09:57:22.242388|S|200|4.33|0|200
C|JBLU|20250722|10:00:01.062398|S|19|4.33|0|19
C|JBLU|20250722|10:00:37.404208|S|11|4.34|0|11
C|JBLU|20250722|10:00:37.404208|S|100|4.34|0|100
C|JBLU|20250722|10:00:40.562747|S|100|4.34|0|100
C|JBLU|20250722|10:02:50.765582|S|8|4.35|0|8
C|JBLU|20250722|10:02:50.765582|S|5|4.35|0|5
C|JBLU|20250722|10:02:50.765582|S|11|4.35|0|11
C|JBLU|20250722|10:04:01.838792|S|6|4.35|0|6
C|JBLU|20250722|10:04:01.838793|S|17|4.35|0|17
C|JBLU|20250722|10:04:01.838793|S|7|4.35|0|7
C|JBLU|20250722|10:05:00.480932|S|6|4.35|0|6
C|JBLU|20250722|10:05:00.480932|S|7|4.35|0|7
C|JBLU|20250722|10:05:33.111158|S|6|4.36|0|6
C|JBLU|20250722|10:05:36.511846|S|100|4.37|0|100
C|JBLU|20250722|10:05:46.141677|S|5|4.37|0|5
C|JBLU|20250722|10:07:02.322169|S|97|4.37|0|97
C|JBLU|20250722|10:07:02.322169|S|3|4.37|0|3
C|JBLU|20250722|10:07:22.395995|S|2|4.37|0|2
C|JBLU|20250722|10:07:22.395995|S|5|4.37|0|5
C|JBLU|20250722|10:07:22.395995|S|4|4.37|0|4
C|JBLU|20250722|10:07:22.395995|S|3|4.37|0|3
C|JBLU|20250722|10:07:26.270137|S|7|4.37|0|7
C|JBLU|20250722|10:07:42.071055|S|3|4.37|0|3
C|JBLU|20250722|10:07:42.071055|S|100|4.37|0|100
C|JBLU|20250722|10:08:03.058076|S|3|4.37|0|3
C|JBLU|20250722|10:09:19.490719|S|91|4.37|0|91
C|JBLU|20250722|10:10:10.293125|S|4|4.37|0|4
C|JBLU|20250722|10:10:10.293125|S|1|4.37|0|1
C|JBLU|20250722|10:10:21.906525|S|300|4.375|0|300
C|JBLU|20250722|10:11:22.324875|S|2|4.38|0|2
C|JBLU|20250722|10:11:22.324875|S|1|4.38|0|1
C|JBLU|20250722|10:11:22.324876|S|194|4.38|0|194
C|JBLU|20250722|10:11:22.324876|S|3|4.38|0|3
C|JBLU|20250722|10:12:13.218333|S|100|4.36|0|100
C|JBLU|20250722|10:12:16.600061|S|91|4.37|0|91
C|JBLU|20250722|10:13:10.802996|S|29|4.36|0|29
C|JBLU|20250722|10:13:10.866863|S|100|4.36|0|100
C|JBLU|20250722|10:14:03.712202|S|100|4.36|0|100
C|JBLU|20250722|10:14:03.712202|S|100|4.36|0|100
C|JBLU|20250722|10:14:03.712202|S|11|4.36|0|11
C|JBLU|20250722|10:14:03.712202|S|6|4.36|0|6
C|JBLU|20250722|10:14:54.937850|S|1|4.36|0|1
C|JBLU|20250722|10:14:54.937850|S|100|4.36|0|100
C|JBLU|20250722|10:15:27.461465|S|91|4.36|0|91
C|JBLU|20250722|10:15:34.745124|S|2|4.36|0|2
C|JBLU|20250722|10:15:34.745124|S|100|4.36|0|100
C|JBLU|20250722|10:15:34.745124|S|2|4.36|0|2
C|JBLU|20250722|10:15:34.745124|S|2|4.36|0|2
C|JBLU|20250722|10:15:50.757503|S|2|4.36|0|2
C|JBLU|20250722|10:16:37.090670|S|4|4.36|0|4
C|JBLU|20250722|10:16:37.090670|S|4|4.36|0|4
C|JBLU|20250722|10:16:37.090670|S|100|4.36|0|100
C|JBLU|20250722|10:16:37.090670|S|2|4.36|0|2
C|JBLU|20250722|10:17:05.381484|S|100|4.36|0|100
C|JBLU|20250722|10:17:05.381484|S|5|4.36|0|5
C|JBLU|20250722|10:17:05.381485|S|5|4.36|0|5
C|JBLU|20250722|10:17:52.572763|S|100|4.36|0|100
C|JBLU|20250722|10:17:52.572763|S|300|4.36|0|300
C|JBLU|20250722|10:17:52.572763|S|3|4.36|0|3
C|JBLU|20250722|10:17:52.572764|S|100|4.36|0|100
C|JBLU|20250722|10:18:39.985801|S|3|4.36|0|3
C|JBLU|20250722|10:18:39.985801|S|2|4.36|0|2
C|JBLU|20250722|10:18:39.985802|S|3|4.36|0|3
C|JBLU|20250722|10:18:39.987127|S|300|4.37|0|300
C|JBLU|20250722|10:20:49.484549|S|100|4.35|0|100
C|JBLU|20250722|10:21:03.358167|S|42|4.36|0|42
C|JBLU|20250722|10:21:11.720291|S|300|4.36|0|300
C|JBLU|20250722|10:21:11.720292|S|100|4.36|0|100
C|JBLU|20250722|10:21:16.736495|S|19|4.37|0|19
C|JBLU|20250722|10:21:16.736495|S|12|4.37|0|12
C|JBLU|20250722|10:23:01.522080|S|100|4.37|0|100
C|JBLU|20250722|10:23:01.522080|S|300|4.37|0|300
C|JBLU|20250722|10:24:49.315771|S|298|4.38|0|298
C|JBLU|20250722|10:24:49.315771|S|1|4.38|0|1
C|JBLU|20250722|10:24:49.315771|S|1|4.38|0|1
C|JBLU|20250722|10:24:54.247678|S|100|4.38|0|100
C|JBLU|20250722|10:28:51.720915|S|4|4.39|0|4
C|JBLU|20250722|10:28:51.720916|S|20|4.39|0|20
C|JBLU|20250722|10:28:51.720916|S|9|4.39|0|9
C|JBLU|20250722|10:28:51.720916|S|13|4.39|0|13
C|JBLU|20250722|10:28:51.720916|S|6|4.39|0|6
C|JBLU|20250722|10:29:23.305220|S|100|4.4|0|100
C|JBLU|20250722|10:29:23.305221|S|100|4.4|0|100
C|JBLU|20250722|10:29:23.310932|S|100|4.4|0|100
C|JBLU|20250722|10:29:59.852953|S|100|4.41|0|100
C|JBLU|20250722|10:30:49.409771|S|183|4.41|0|183
C|JBLU|20250722|10:30:49.409771|S|32|4.41|0|32
C|JBLU|20250722|10:30:49.409771|S|100|4.41|0|100
C|JBLU|20250722|10:30:49.409771|S|1|4.41|0|1
C|JBLU|20250722|10:30:49.409772|S|30|4.41|0|30
C|JBLU|20250722|10:31:14.642674|S|1|4.41|0|1
C|JBLU|20250722|10:32:57.493284|S|14|4.4|0|14
C|JBLU|20250722|10:33:31.606402|S|100|4.41|0|100
C|JBLU|20250722|10:33:32.493027|S|100|4.41|0|100
C|JBLU|20250722|10:33:40.730207|S|100|4.41|0|100
C|JBLU|20250722|10:34:45.485126|S|1|4.4|0|1
C|JBLU|20250722|10:35:43.684604|S|9|4.41|0|9
C|JBLU|20250722|10:35:43.684604|S|6|4.41|0|6
C|JBLU|20250722|10:35:43.684605|S|14|4.41|0|14
C|JBLU|20250722|10:36:25.515165|S|6|4.41|0|6
C|JBLU|20250722|10:36:47.195451|S|3|4.41|0|3
C|JBLU|20250722|10:36:49.098768|S|97|4.41|0|97
C|JBLU|20250722|10:37:23.428001|S|1|4.4|0|1
C|JBLU|20250722|10:37:23.428001|S|100|4.4|0|100
C|JBLU|20250722|10:37:23.428001|S|100|4.4|0|100
C|JBLU|20250722|10:37:23.428001|S|500|4.4|0|500
C|JBLU|20250722|10:38:01.526260|S|6|4.41|0|6
C|JBLU|20250722|10:39:00.659036|S|100|4.4|0|100
C|JBLU|20250722|10:39:17.857690|S|1|4.4|0|1
C|JBLU|20250722|10:39:17.857690|S|1|4.4|0|1
C|JBLU|20250722|10:39:17.857690|S|97|4.4|0|97
C|JBLU|20250722|10:39:17.857690|S|1|4.4|0|1
C|JBLU|20250722|10:39:54.416989|S|25|4.4|0|25
C|JBLU|20250722|10:39:56.462353|S|24|4.4|0|24
C|JBLU|20250722|10:42:00.872205|S|48|4.4|0|48
C|JBLU|20250722|10:42:24.757299|S|18|4.4|0|18
C|JBLU|20250722|10:43:43.167909|S|200|4.4|0|200
C|JBLU|20250722|10:43:50.621923|S|1|4.39|0|1
C|JBLU|20250722|10:43:50.621923|S|100|4.39|0|100
C|JBLU|20250722|10:43:50.621924|S|1|4.39|0|1
C|JBLU|20250722|10:43:50.621924|S|1|4.39|0|1
C|JBLU|20250722|10:44:03.913918|S|1|4.39|0|1
C|JBLU|20250722|10:44:32.397144|S|1|4.39|0|1
C|JBLU|20250722|10:44:32.397144|S|32|4.39|0|32
C|JBLU|20250722|10:45:24.453857|S|1|4.39|0|1
C|JBLU|20250722|10:45:40.181175|S|16|4.39|0|16
C|JBLU|20250722|10:45:51.100966|S|1|4.39|0|1
C|JBLU|20250722|10:46:10.510622|S|100|4.39|0|100
C|JBLU|20250722|10:46:21.610238|S|400|4.39|0|400
C|JBLU|20250722|10:46:23.658271|S|84|4.39|0|84
C|JBLU|20250722|10:46:23.658272|S|16|4.39|0|16
C|JBLU|20250722|10:46:32.850918|S|100|4.39|0|100
C|JBLU|20250722|10:49:33.040171|S|100|4.39|0|100
C|JBLU|20250722|10:49:41.547810|S|100|4.39|0|100
C|JBLU|20250722|10:51:34.654029|S|1|4.39|0|1
C|JBLU|20250722|10:52:01.005251|S|100|4.39|0|100
C|JBLU|20250722|10:52:39.116086|S|100|4.38|0|100
C|JBLU|20250722|10:56:15.053832|S|100|4.39|0|100
C|JBLU|20250722|10:56:29.962915|S|90|4.39|0|90
C|JBLU|20250722|10:56:29.962915|S|200|4.39|0|200
C|JBLU|20250722|10:57:08.059142|S|100|4.39|0|100
C|JBLU|20250722|10:59:05.912277|S|101|4.39|0|101
C|JBLU|20250722|10:59:05.912277|S|100|4.39|0|100
C|JBLU|20250722|11:00:16.166181|S|100|4.39|0|100
C|JBLU|20250722|11:06:50.293040|S|50|4.39|0|50
C|JBLU|20250722|11:06:50.293660|S|150|4.39|0|150
C|JBLU|20250722|11:07:40.363688|S|200|4.39|0|200
C|JBLU|20250722|11:12:29.021345|S|2|4.39|0|2
C|JBLU|20250722|11:17:08.992326|S|100|4.38|0|100
C|JBLU|20250722|11:18:33.916699|S|38|4.39|0|38
C|JBLU|20250722|11:19:56.897752|S|6|4.4|0|6
C|JBLU|20250722|11:19:56.897752|S|13|4.4|0|13
C|JBLU|20250722|11:19:56.897752|S|9|4.4|0|9
C|JBLU|20250722|11:20:39.083331|S|28|4.39|0|28
C|JBLU|20250722|11:27:53.242269|S|100|4.39|0|100
C|JBLU|20250722|11:29:04.709661|S|28|4.39|0|28
C|JBLU|20250722|11:29:31.705877|S|6|4.39|0|6
C|JBLU|20250722|11:29:34.995608|S|200|4.39|0|200
C|JBLU|20250722|11:29:48.660003|S|42|4.385|0|42
C|JBLU|20250722|11:30:23.069469|S|200|4.39|0|200
C|JBLU|20250722|11:30:23.069470|S|100|4.39|0|100
C|JBLU|20250722|11:30:23.069470|S|1|4.39|0|1
C|JBLU|20250722|11:30:23.408548|S|1|4.4|0|1
C|JBLU|20250722|11:30:23.408548|S|15|4.4|0|15
C|JBLU|20250722|11:30:23.408548|S|34|4.4|0|34
C|JBLU|20250722|11:30:23.408549|S|76|4.4|0|76
C|JBLU|20250722|11:30:23.408550|S|200|4.4|0|200
C|JBLU|20250722|11:30:23.408550|S|10|4.4|0|10
C|JBLU|20250722|11:32:17.452985|S|1|4.39|0|1
C|JBLU|20250722|11:32:17.452985|S|14|4.39|0|14
C|JBLU|20250722|11:32:17.452985|S|7|4.39|0|7
C|JBLU|20250722|11:32:19.696659|S|100|4.39|0|100
C|JBLU|20250722|11:42:46.180004|S|100|4.38|0|100
C|JBLU|20250722|11:43:43.053757|S|100|4.37|0|100
C|JBLU|20250722|11:44:54.660512|S|30|4.38|0|30
C|JBLU|20250722|11:44:55.912197|S|1|4.38|0|1
C|JBLU|20250722|11:44:55.935432|S|4|4.38|0|4
C|JBLU|20250722|11:44:55.935433|S|69|4.38|0|69
C|JBLU|20250722|11:46:29.402057|S|4|4.38|0|4
C|JBLU|20250722|11:48:08.690214|S|3|4.4|0|3
C|JBLU|20250722|11:48:08.690615|S|46|4.4|0|46
C|JBLU|20250722|11:48:08.690893|S|3|4.4|0|3
C|JBLU|20250722|11:49:22.734269|S|29|4.4|0|29
C|JBLU|20250722|11:51:22.250316|S|63|4.4|0|63
C|JBLU|20250722|11:51:22.556873|S|250|4.4|0|250
C|JBLU|20250722|11:51:22.556873|S|50|4.4|0|50
C|JBLU|20250722|12:01:26.381044|S|100|4.4|0|100
C|JBLU|20250722|12:01:26.381044|S|100|4.4|0|100
C|JBLU|20250722|12:02:20.609045|S|100|4.4|0|100
C|JBLU|20250722|12:03:12.128582|S|6|4.41|0|6
C|JBLU|20250722|12:03:12.128582|S|6|4.41|0|6
C|JBLU|20250722|12:03:12.128582|S|6|4.41|0|6
C|JBLU|20250722|12:05:12.116182|S|3|4.42|0|3
C|JBLU|20250722|12:05:12.116182|S|22|4.42|0|22
C|JBLU|20250722|12:12:50.659101|S|100|4.42|0|100
C|JBLU|20250722|12:14:02.815263|S|4|4.42|0|4
C|JBLU|20250722|12:16:09.013395|S|100|4.42|0|100
C|JBLU|20250722|12:20:28.359126|S|71|4.42|0|71
C|JBLU|20250722|12:21:32.837662|S|42|4.42|0|42
C|JBLU|20250722|12:21:32.837662|S|29|4.42|0|29
C|JBLU|20250722|12:26:00.213321|S|1|4.41|0|1
C|JBLU|20250722|12:30:45.344214|S|100|4.41|0|100
C|JBLU|20250722|12:30:45.992661|S|100|4.41|0|100
C|JBLU|20250722|12:35:32.456039|S|26|4.42|0|26
C|JBLU|20250722|12:35:32.456039|S|2|4.42|0|2
C|JBLU|20250722|12:35:34.162385|S|19|4.42|0|19
C|JBLU|20250722|12:35:34.162385|S|11|4.42|0|11
C|JBLU|20250722|12:35:35.870348|S|2|4.42|0|2
C|JBLU|20250722|12:35:48.153078|S|12|4.42|0|12
C|JBLU|20250722|12:35:48.853642|S|12|4.42|0|12
C|JBLU|20250722|12:35:49.560711|S|12|4.42|0|12
C|JBLU|20250722|12:35:50.237704|S|12|4.42|0|12
C|JBLU|20250722|12:39:44.387723|S|100|4.41|0|100
C|JBLU|20250722|12:39:56.196081|S|100|4.41|0|100
C|JBLU|20250722|12:40:33.189603|S|15|4.41|0|15
C|JBLU|20250722|12:41:11.845078|S|100|4.4|0|100
C|JBLU|20250722|12:42:36.519669|S|38|4.41|0|38
C|JBLU|20250722|12:42:36.519669|S|19|4.41|0|19
C|JBLU|20250722|12:48:46.214651|S|14|4.41|0|14
C|JBLU|20250722|12:48:46.214651|S|9|4.41|0|9
C|JBLU|20250722|12:54:51.095671|S|48|4.42|0|48
C|JBLU|20250722|12:57:16.291082|S|7|4.42|0|7
C|JBLU|20250722|12:57:16.291083|S|1|4.42|0|1
C|JBLU|20250722|12:57:16.291083|S|12|4.42|0|12
C|JBLU|20250722|12:57:22.513197|S|8|4.42|0|8
C|JBLU|20250722|12:59:09.504971|S|200|4.425|0|200
C|JBLU|20250722|12:59:23.420400|S|1|4.425|0|1
C|JBLU|20250722|13:06:07.286840|S|28|4.41|0|28
C|JBLU|20250722|13:10:08.828554|S|53|4.42|0|53
C|JBLU|20250722|13:28:27.501126|S|6|4.43|0|6
C|JBLU|20250722|13:28:27.501126|S|5|4.43|0|5
C|JBLU|20250722|13:28:27.501127|S|12|4.43|0|12
C|JBLU|20250722|13:28:27.501127|S|16|4.43|0|16
C|JBLU|20250722|13:31:40.982696|S|32|4.43|0|32
C|JBLU|20250722|13:31:40.982697|S|50|4.43|0|50
C|JBLU|20250722|13:40:59.537055|S|100|4.43|0|100
C|JBLU|20250722|13:41:44.351437|S|100|4.42|0|100
C|JBLU|20250722|13:48:59.399807|S|100|4.42|0|100
C|JBLU|20250722|13:50:57.191658|S|5|4.43|0|5
C|JBLU|20250722|13:53:09.825440|S|25|4.43|0|25
C|JBLU|20250722|13:55:58.014976|S|13|4.42|0|13
C|JBLU|20250722|14:01:03.241436|S|1|4.43|0|1
C|JBLU|20250722|14:03:24.584879|S|100|4.44|0|100
C|JBLU|20250722|14:04:33.664551|S|100|4.44|0|100
C|JBLU|20250722|14:04:33.664552|S|117|4.44|0|117
C|JBLU|20250722|14:04:42.720703|S|100|4.44|0|100
C|JBLU|20250722|14:04:48.494150|S|100|4.44|0|100
C|JBLU|20250722|14:04:58.892942|S|100|4.44|0|100
C|JBLU|20250722|14:04:58.952284|S|1|4.44|0|1
C|JBLU|20250722|14:05:31.008669|S|99|4.44|0|99
C|JBLU|20250722|14:05:46.424891|S|100|4.44|0|100
C|JBLU|20250722|14:06:01.331667|S|100|4.44|0|100
C|JBLU|20250722|14:06:13.207611|S|100|4.44|0|100
C|JBLU|20250722|14:06:27.367918|S|100|4.44|0|100
C|JBLU|20250722|14:10:04.091025|S|1040|4.445|0|1040
C|JBLU|20250722|14:10:04.091026|S|100|4.45|0|100
C|JBLU|20250722|14:10:04.091026|S|100|4.45|0|100
C|JBLU|20250722|14:10:04.091026|S|100|4.45|0|100
C|JBLU|20250722|14:10:04.091027|S|9|4.45|0|9
C|JBLU|20250722|14:10:04.091649|S|11|4.45|0|11
C|JBLU|20250722|14:10:30.143334|S|64|4.44|0|64
C|JBLU|20250722|14:11:33.770744|S|64|4.44|0|64
C|JBLU|20250722|14:13:25.359077|S|64|4.445|0|64
C|JBLU|20250722|14:14:34.711783|S|36|4.445|0|36
C|JBLU|20250722|14:18:00.146892|S|200|4.43|0|200
C|JBLU|20250722|14:18:02.718755|S|200|4.43|0|200
C|JBLU|20250722|14:24:53.094732|S|100|4.44|0|100
C|JBLU|20250722|14:25:52.307385|S|100|4.44|0|100
C|JBLU|20250722|14:25:53.675883|S|100|4.44|0|100
C|JBLU|20250722|14:25:54.430057|S|100|4.44|0|100
C|JBLU|20250722|14:26:28.378292|S|98|4.44|0|98
C|JBLU|20250722|14:26:32.603525|S|100|4.44|0|100
C|JBLU|20250722|14:26:33.425047|S|100|4.44|0|100
C|JBLU|20250722|14:33:03.919044|S|64|4.44|0|64
C|JBLU|20250722|14:33:26.921070|S|36|4.44|0|36
C|JBLU|20250722|14:33:29.453510|S|100|4.45|0|100
C|JBLU|20250722|14:33:29.453510|S|93|4.45|0|93
C|JBLU|20250722|14:33:29.453511|S|60|4.45|0|60
C|JBLU|20250722|14:33:29.453511|S|47|4.45|0|47
C|JBLU|20250722|14:33:40.427761|S|400|4.45|0|400
C|JBLU|20250722|14:34:48.306571|S|29|4.45|0|29
C|JBLU|20250722|14:34:48.306572|S|15|4.45|0|15
C|JBLU|20250722|14:39:08.217890|E|100|4.445|0|100
C|JBLU|20250722|14:41:29.475591|S|81|4.46|0|81
C|JBLU|20250722|14:41:30.349177|S|175|4.46|0|175
C|JBLU|20250722|14:41:30.349177|S|6|4.46|0|6
C|JBLU|20250722|14:41:30.349177|S|19|4.46|0|19
C|JBLU|20250722|14:41:37.689666|S|100|4.46|0|100
C|JBLU|20250722|14:41:40.534386|S|100|4.46|0|100
C|JBLU|20250722|14:41:56.009997|S|100|4.46|0|100
C|JBLU|20250722|14:41:56.009998|S|100|4.46|0|100
C|JBLU|20250722|14:42:07.661219|S|25|4.46|0|25
C|JBLU|20250722|14:42:07.661219|S|100|4.46|0|100
C|JBLU|20250722|14:42:40.712050|S|100|4.46|0|100
C|JBLU|20250722|14:42:55.460842|S|100|4.46|0|100
C|JBLU|20250722|14:43:01.107539|S|100|4.46|0|100
C|JBLU|20250722|14:43:09.533879|S|100|4.46|0|100
C|JBLU|20250722|14:43:20.629643|S|100|4.46|0|100
C|JBLU|20250722|14:43:33.467205|S|100|4.46|0|100
C|JBLU|20250722|14:43:47.288848|S|100|4.46|0|100
C|JBLU|20250722|14:43:57.675874|S|32|4.46|0|32
C|JBLU|20250722|14:43:59.842108|S|68|4.46|0|68
C|JBLU|20250722|14:44:19.037453|S|100|4.46|0|100
C|JBLU|20250722|14:44:22.611195|S|100|4.46|0|100
C|JBLU|20250722|14:44:35.723154|S|100|4.46|0|100
C|JBLU|20250722|14:44:55.590275|S|100|4.46|0|100
C|JBLU|20250722|14:47:19.335502|S|81|4.47|0|81
C|JBLU|20250722|14:47:54.866734|S|24|4.47|0|24
C|JBLU|20250722|14:48:47.812626|S|32|4.475|0|32
C|JBLU|20250722|14:49:50.012879|S|9|4.46|0|9
C|JBLU|20250722|14:55:50.071693|S|68|4.47|0|68
C|JBLU|20250722|14:56:58.080348|S|32|4.47|0|32
C|JBLU|20250722|15:01:18.229882|S|32|4.47|0|32
C|JBLU|20250722|15:06:24.446233|S|24|4.47|0|24
C|JBLU|20250722|15:07:44.959781|S|49|4.47|0|49
C|JBLU|20250722|15:08:36.000403|S|100|4.46|0|100
C|JBLU|20250722|15:09:58.500703|S|32|4.47|0|32
C|JBLU|20250722|15:11:12.206303|S|100|4.46|0|100
C|JBLU|20250722|15:14:18.618264|S|13|4.47|0|13
C|JBLU|20250722|15:14:18.618264|S|19|4.47|0|19
C|JBLU|20250722|15:18:17.900267|S|100|4.46|0|100
C|JBLU|20250722|15:18:38.748960|S|32|4.47|0|32
C|JBLU|20250722|15:23:28.890860|S|32|4.46|0|32
C|JBLU|20250722|15:24:17.115390|S|100|4.46|0|100
C|JBLU|20250722|15:26:57.436116|S|100|4.45|0|100
C|JBLU|20250722|15:27:19.025227|S|32|4.46|0|32
C|JBLU|20250722|15:27:40.738804|S|200|4.46|0|200
C|JBLU|20250722|15:28:43.496028|S|22|4.46|0|22
C|JBLU|20250722|15:29:51.878888|S|40|4.46|0|40
C|JBLU|20250722|15:30:08.209944|S|22|4.46|0|22
C|JBLU|20250722|15:30:50.556599|S|22|4.46|0|22
C|JBLU|20250722|15:31:04.285781|S|100|4.45|0|100
C|JBLU|20250722|15:31:39.160646|S|32|4.46|0|32
C|JBLU|20250722|15:33:21.217375|S|100|4.45|0|100
C|JBLU|20250722|15:34:53.834226|S|11|4.46|0|11
C|JBLU|20250722|15:34:53.834226|S|9|4.46|0|9
C|JBLU|20250722|15:35:07.120552|S|28|4.45|0|28
C|JBLU|20250722|15:35:14.324187|S|30|4.46|0|30
C|JBLU|20250722|15:36:07.652790|S|100|4.46|0|100
C|JBLU|20250722|15:40:03.160464|S|11|4.45|0|11
C|JBLU|20250722|15:40:03.759230|S|84|4.46|0|84
C|JBLU|20250722|15:40:19.429512|S|32|4.46|0|32
C|JBLU|20250722|15:40:29.674514|S|30|4.46|0|30
C|JBLU|20250722|15:41:56.792384|S|20|4.46|0|20
C|JBLU|20250722|15:42:31.491302|S|20|4.46|0|20
C|JBLU|20250722|15:43:10.422458|S|1|4.46|0|1
C|JBLU|20250722|15:44:31.334106|S|1|4.46|0|1
C|JBLU|20250722|15:44:35.498628|S|11|4.45|0|11
C|JBLU|20250722|15:44:39.566914|S|32|4.46|0|32
C|JBLU|20250722|15:45:16.226245|S|63|4.46|0|63
C|JBLU|20250722|15:45:24.870129|S|30|4.47|0|30
C|JBLU|20250722|15:45:28.852768|S|1|4.47|0|1
C|JBLU|20250722|15:46:20.630088|S|200|4.465|0|200
C|JBLU|20250722|15:46:31.182551|S|20|4.47|0|20
C|JBLU|20250722|15:46:53.777506|S|3|4.465|0|3
C|JBLU|20250722|15:47:59.678882|S|1|4.465|0|1
C|JBLU|20250722|15:48:59.697923|S|32|4.465|0|32
C|JBLU|20250722|15:49:13.197045|S|3|4.465|0|3
C|JBLU|20250722|15:49:15.252396|S|11|4.46|0|11
C|JBLU|20250722|15:49:21.044085|S|20|4.46|0|20
C|JBLU|20250722|15:51:26.056308|S|100|4.46|0|100
C|JBLU|20250722|15:53:07.865489|S|200|4.45|0|200
C|JBLU|20250722|15:53:14.129208|S|11|4.44|0|11
C|JBLU|20250722|15:54:46.832516|S|11|4.44|0|11
C|JBLU|20250722|15:55:04.523632|S|20|4.45|0|20
C|JBLU|20250722|15:55:46.109725|S|20|4.45|0|20
C|JBLU|20250722|15:56:15.936223|S|11|4.44|0|11
C|JBLU|20250722|15:56:31.499727|S|200|4.445|0|200
C|JBLU|20250722|15:56:44.105197|S|20|4.45|0|20
C|JBLU|20250722|15:56:53.254007|S|11|4.44|0|11
C|JBLU|20250722|15:57:20.853004|S|11|4.44|0|11
C|JBLU|20250722|15:57:22.515243|S|28|4.44|0|28
C|JBLU|20250722|15:57:27.722036|S|7|4.45|0|7
C|JBLU|20250722|15:57:37.840192|S|373|4.45|0|373
C|JBLU|20250722|15:57:37.840192|S|2157|4.45|0|2157
C|JBLU|20250722|15:57:39.966722|S|32|4.45|0|32
C|JBLU|20250722|15:57:51.336063|S|20|4.45|0|20
C|JBLU|20250722|15:57:53.641736|S|11|4.45|0|11
C|JBLU|20250722|15:58:03.100549|S|11|4.44|0|11
C|JBLU|20250722|15:58:20.915384|S|20|4.45|0|20
C|JBLU|20250722|15:58:35.106023|S|20|4.45|0|20
C|JBLU|20250722|15:58:36.467108|S|11|4.44|0|11
C|JBLU|20250722|15:58:40.636679|S|9|4.45|0|9
C|JBLU|20250722|15:58:53.984119|E|100|4.445|0|100
C|JBLU|20250722|15:58:56.089935|S|11|4.45|0|11
C|JBLU|20250722|15:58:59.190750|S|11|4.45|0|11
C|JBLU|20250722|15:59:00.670877|S|11|4.44|0|11
C|JBLU|20250722|15:59:00.868783|S|28|4.44|0|28
C|JBLU|20250722|15:59:00.879001|S|11|4.45|0|11
C|JBLU|20250722|15:59:02.633490|S|30|4.45|0|30
C|JBLU|20250722|15:59:04.406551|S|2000|4.44|0|2000
C|JBLU|20250722|15:59:08.781027|S|20|4.45|0|20
C|JBLU|20250722|15:59:09.294833|S|700|4.445|0|700
C|JBLU|20250722|15:59:18.265305|S|20|4.45|0|20
C|JBLU|20250722|15:59:18.945067|S|22|4.44|0|22
C|JBLU|20250722|15:59:19.790771|S|20|4.45|0|20
C|JBLU|20250722|15:59:22.175637|S|100|4.44|0|100
C|JBLU|20250722|15:59:22.175657|S|100|4.44|0|100
C|JBLU|20250722|15:59:44.293658|S|9|4.445|0|9
C|JBLU|20250722|15:59:47.731606|S|5|4.445|0|5
C|JBLU|20250722|15:59:47.731784|S|52|4.445|0|52
C|JBLU|20250722|15:59:47.893341|S|42|4.445|0|42
C|JBLU|20250722|15:59:47.904945|S|88|4.445|0|88
C|JBLU|20250722|15:59:47.996555|S|72|4.445|0|72
C|JBLU|20250722|15:59:48.329600|S|84|4.445|0|84
C|JBLU|20250722|15:59:48.330071|S|1|4.445|0|1
C|JBLU|20250722|15:59:48.688851|S|11|4.445|0|11
C|JBLU|20250722|15:59:49.357427|S|48|4.445|0|48
C|JBLU|20250722|15:59:49.780104|S|5|4.445|0|5
C|JBLU|20250722|15:59:49.842048|S|14|4.445|0|14
C|JBLU|20250722|15:59:49.852593|S|2|4.445|0|2
C|JBLU|20250722|15:59:50.028834|S|9|4.445|0|9
C|JBLU|20250722|15:59:50.029361|S|2|4.445|0|2
C|JBLU|20250722|15:59:50.355838|S|46|4.445|0|46
C|JBLU|20250722|15:59:50.714216|S|45|4.445|0|45
C|JBLU|20250722|15:59:50.785554|S|10|4.445|0|10
C|JBLU|20250722|15:59:50.834819|S|11|4.445|0|11
C|JBLU|20250722|15:59:51.365163|S|5|4.445|0|5
C|JBLU|20250722|15:59:51.366964|S|24|4.445|0|24
C|JBLU|20250722|15:59:51.591116|S|96|4.445|0|96
C|JBLU|20250722|15:59:51.932119|S|7|4.445|0|7
C|JBLU|20250722|15:59:52.049961|S|22|4.445|0|22
C|JBLU|20250722|15:59:52.050573|S|71|4.445|0|71
C|JBLU|20250722|15:59:52.933631|S|30|4.445|0|30
C|JBLU|20250722|15:59:52.991703|S|24|4.445|0|24
C|JBLU|20250722|15:59:53.079291|S|73|4.445|0|73
C|JBLU|20250722|15:59:53.119239|S|52|4.445|0|52
C|JBLU|20250722|15:59:54.400602|S|1212|4.445|0|1212
C|JBLU|20250722|15:59:54.702256|S|10|4.445|0|10
C|JBLU|20250722|15:59:55.082024|S|70|4.445|0|70
C|JBLU|20250722|15:59:55.676528|S|62|4.445|0|62
C|JBLU|20250722|15:59:55.709015|S|87|4.445|0|87
C|JBLU|20250722|15:59:55.898576|S|88|4.445|0|88
C|JBLU|20250722|15:59:56.131333|S|20|4.445|0|20
C|JBLU|20250722|15:59:56.539099|S|41|4.445|0|41
C|JBLU|20250722|15:59:58.152406|S|8|4.445|0|8
C|JBS|20250722|09:48:15.812101|S|200|13.29|0|200
C|JBS|20250722|09:48:15.823854|S|100|13.295|0|100
C|JBS|20250722|10:00:13.003129|S|200|13.35|0|200
C|JBS|20250722|10:00:17.619467|S|100|13.36|0|100
C|JBS|20250722|15:34:18.583661|S|200|13.265|0|200
C|JBS|20250722|15:54:56.500839|E|24|13.22|0|24
C|JBS|20250722|15:59:26.035161|S|30|13.2|0|30
C|JBS|20250722|15:59:41.026779|S|2|13.185|0|2
C|JBS|20250722|15:59:49.316987|S|63|13.185|0|63
C|JBS|20250722|15:59:49.317050|S|63|13.185|0|63
C|JBS|20250722|15:59:49.317109|S|63|13.185|0|63
C|JBS|20250722|15:59:49.317447|S|9|13.185|0|9
C|JBS|20250722|15:59:49.539766|S|63|13.185|0|63
C|JBS|20250722|15:59:49.539839|S|37|13.185|0|37
C|JBS|20250722|15:59:53.036430|S|100|13.195|0|100
C|JBS|20250722|15:59:53.037002|S|20|13.195|0|20
C|JBS|20250722|15:59:53.045665|S|100|13.195|0|100
C|JBSS|20250722|11:19:52.353356|S|3|67.94|0|3
C|JBTM|20250722|10:32:00.374753|S|104|128.99|0|104
C|JBTM|20250722|10:37:23.422281|S|13|128.99|0|13
C|JBTM|20250722|11:07:00.823024|S|100|129.4|0|100
C|JBTM|20250722|12:08:14.433440|S|59|129.915|0|59
C|JBTM|20250722|12:08:14.433440|S|50|129.82|0|50
C|JBTM|20250722|12:08:47.665581|S|1|129.68|0|1
C|JBTM|20250722|12:40:48.168314|S|1|129.42|0|1
C|JBTM|20250722|13:14:28.211014|S|1|130.18|0|1
C|JBTM|20250722|13:41:32.052801|S|2|130.36|0|2
C|JBTM|20250722|13:53:25.317631|S|1|130.48|0|1
C|JBTM|20250722|15:59:31.511472|S|40|131.71|0|40
C|JBTM|20250722|15:59:31.511582|S|60|131.71|0|60
C|JBTM|20250722|15:59:31.511583|S|40|131.73|0|40
C|JBTM|20250722|15:59:40.497004|S|100|131.71|0|100
C|JBTM|20250722|15:59:43.372823|S|100|131.71|0|100
C|JBTM|20250722|15:59:44.512289|S|100|131.73|0|100
C|JBTM|20250722|15:59:48.688458|S|100|131.68|0|100
C|JBTM|20250722|15:59:58.000823|S|100|131.52|0|100
C|JBTM|20250722|15:59:58.240562|S|96|131.5|0|96
C|JBTM|20250722|15:59:58.240562|S|4|131.48|0|4
C|JCAP|20250722|09:53:34.597153|S|2|16.6|0|2
C|JCAP|20250722|10:20:51.626316|S|100|16.64|0|100
C|JCAP|20250722|11:39:47.006431|S|100|16.665|0|100
C|JCI|20250722|09:30:13.557674|S|75|107.805|0|75
C|JCI|20250722|09:30:13.557750|S|25|107.805|0|25
C|JCI|20250722|09:30:14.747614|S|43|107.92|0|43
C|JCI|20250722|09:31:25.988163|S|100|107.97|0|100
C|JCI|20250722|09:31:35.871355|S|75|107.91|0|75
C|JCI|20250722|09:31:52.854725|S|100|108.07|0|100
C|JCI|20250722|09:35:12.996639|S|75|107.735|0|75
C|JCI|20250722|09:37:19.282698|S|75|107.53|0|75
C|JCI|20250722|09:41:18.229884|S|75|107.3|0|75
C|JCI|20250722|09:41:18.230158|S|25|107.3|0|25
C|JCI|20250722|09:46:32.541724|S|100|107.06|0|100
C|JCI|20250722|09:48:09.692948|S|75|106.47|0|75
C|JCI|20250722|09:48:54.115490|S|150|106.89|0|150
C|JCI|20250722|09:50:33.321173|S|75|106.895|0|75
C|JCI|20250722|09:51:00.325285|S|75|106.8|0|75
C|JCI|20250722|09:51:42.363538|S|75|106.54|0|75
C|JCI|20250722|09:51:42.364231|S|25|106.54|0|25
C|JCI|20250722|09:51:44.459494|S|2|106.385|0|2
C|JCI|20250722|09:51:45.020597|S|5|106.275|0|5
C|JCI|20250722|09:55:12.550879|S|75|105.87|0|75
C|JCI|20250722|09:55:51.101585|S|75|106.005|0|75
C|JCI|20250722|09:55:51.101664|S|25|106.005|0|25
C|JCI|20250722|09:56:51.014956|S|75|106.08|0|75
C|JCI|20250722|09:58:22.379870|S|100|106.135|0|100
C|JCI|20250722|10:01:20.697769|S|75|105.78|0|75
C|JCI|20250722|10:02:16.126948|S|75|105.685|0|75
C|JCI|20250722|10:02:44.967337|S|100|105.73|0|100
C|JCI|20250722|10:02:44.967732|S|50|105.73|0|50
C|JCI|20250722|10:02:49.513948|S|75|105.775|0|75
C|JCI|20250722|10:03:12.618825|S|100|105.74|0|100
C|JCI|20250722|10:05:11.169417|S|100|105.46|0|100
C|JCI|20250722|10:17:30.061415|S|100|106.43|0|100
C|JCI|20250722|10:25:59.829805|S|100|106.18|0|100
C|JCI|20250722|10:28:53.065661|S|100|106.29|0|100
C|JCI|20250722|10:29:59.257581|S|10|106.31|0|10
C|JCI|20250722|10:29:59.257582|S|90|106.31|0|90
C|JCI|20250722|10:43:16.933514|S|2|106.85|0|2
C|JCI|20250722|11:21:08.272764|S|150|107.18|0|150
C|JCI|20250722|11:22:07.826676|S|100|107.22|0|100
C|JCI|20250722|11:22:41.770219|S|100|107.255|0|100
C|JCI|20250722|11:24:39.301853|S|6|107.2|0|6
C|JCI|20250722|11:24:39.301896|S|144|107.2|0|144
C|JCI|20250722|11:29:03.850052|S|262|107.08|0|262
C|JCI|20250722|13:08:49.614106|S|6|107.35|0|6
C|JCI|20250722|13:29:52.209594|S|1|107.705|0|1
C|JCI|20250722|13:29:54.984375|S|6|107.705|0|6
C|JCI|20250722|14:28:02.390080|S|100|107.83|0|100
C|JCI|20250722|14:59:10.577241|S|4|108.17|0|4
C|JCI|20250722|15:19:51.712899|S|2|108.31|0|2
C|JCI|20250722|15:44:00.657988|S|200|108.315|0|200
C|JCI|20250722|15:56:22.098408|S|75|108.41|0|75
C|JCI|20250722|15:58:00.431118|S|200|108.485|0|200
C|JCI|20250722|15:58:55.495897|S|100|108.49|0|100
C|JCI|20250722|15:58:55.495898|S|100|108.48|0|100
C|JCPB|20250722|12:28:35.679843|S|100|46.81|0|100
C|JCPB|20250722|12:28:35.686343|S|100|46.81|0|100
C|JCPB|20250722|12:32:19.553208|S|100|46.82|0|100
C|JCPB|20250722|12:38:00.246310|S|100|46.81|0|100
C|JCPB|20250722|12:38:00.246310|S|100|46.81|0|100
C|JCPB|20250722|14:42:04.334895|S|40|46.815|0|40
C|JCPB|20250722|15:51:22.761750|S|100|46.81|0|100
C|JCPB|20250722|15:54:55.653327|S|100|46.81|0|100
C|JD|20250722|09:30:03.009106|S|200|33.505|0|200
C|JD|20250722|09:31:23.215252|S|60|33.58|0|60
C|JD|20250722|09:31:23.215270|S|140|33.58|0|140
C|JD|20250722|09:31:23.215270|S|60|33.58|0|60
C|JD|20250722|09:31:23.215289|S|200|33.58|0|200
C|JD|20250722|09:31:23.215330|S|95|33.58|0|95
C|JD|20250722|09:31:35.067394|S|19|33.565|0|19
C|JD|20250722|09:31:57.746240|S|200|33.505|0|200
C|JD|20250722|09:33:29.369820|S|19|33.37|0|19
C|JD|20250722|09:34:03.344340|S|100|33.31|0|100
C|JD|20250722|09:34:03.345986|S|100|33.31|0|100
C|JD|20250722|09:34:20.887631|S|350|33.31|0|350
C|JD|20250722|09:34:20.887669|S|170|33.31|0|170
C|JD|20250722|09:40:27.171604|S|100|33.4|0|100
C|JD|20250722|09:40:27.561005|S|441|33.4|0|441
C|JD|20250722|09:40:39.724542|S|100|33.395|0|100
C|JD|20250722|09:40:39.724604|S|100|33.395|0|100
C|JD|20250722|09:43:05.092089|S|100|33.45|0|100
C|JD|20250722|09:45:25.397790|S|100|33.33|0|100
C|JD|20250722|09:47:25.846236|S|100|33.28|0|100
C|JD|20250722|09:47:25.846319|S|100|33.28|0|100
C|JD|20250722|09:49:11.810377|S|7|33.3|0|7
C|JD|20250722|09:49:11.810391|S|2|33.3|0|2
C|JD|20250722|09:49:11.810392|S|1|33.3|0|1
C|JD|20250722|09:49:11.814231|S|523|33.3|0|523
C|JD|20250722|09:49:14.432644|S|10|33.3|0|10
C|JD|20250722|09:53:16.053187|S|377|33.25|0|377
C|JD|20250722|09:53:16.053247|S|195|33.25|0|195
C|JD|20250722|09:55:11.504839|S|317|33.24|0|317
C|JD|20250722|09:55:11.504882|S|182|33.24|0|182
C|JD|20250722|10:00:01.992639|S|100|33.265|0|100
C|JD|20250722|10:00:01.992639|S|100|33.27|0|100
C|JD|20250722|10:00:02.569747|S|100|33.26|0|100
C|JD|20250722|10:00:36.179751|S|100|33.265|0|100
C|JD|20250722|10:00:36.211324|S|100|33.265|0|100
C|JD|20250722|10:04:05.118805|S|400|33.23|0|400
C|JD|20250722|10:04:16.691813|S|135|33.23|0|135
C|JD|20250722|10:08:51.479151|S|46|33.295|0|46
C|JD|20250722|10:13:45.689292|S|100|33.33|0|100
C|JD|20250722|10:19:32.394403|S|100|33.285|0|100
C|JD|20250722|10:19:47.321364|S|85|33.28|0|85
C|JD|20250722|10:23:20.439575|S|100|33.315|0|100
C|JD|20250722|10:28:23.259813|S|34|33.405|0|34
C|JD|20250722|10:34:45.522563|S|67|33.45|0|67
C|JD|20250722|10:34:48.805573|S|521|33.45|0|521
C|JD|20250722|10:40:01.962982|S|500|33.44|0|500
C|JD|20250722|10:40:01.963053|S|112|33.44|0|112
C|JD|20250722|10:44:07.976248|S|100|33.54|0|100
C|JD|20250722|10:44:11.971337|S|42|33.54|0|42
C|JD|20250722|10:44:11.971337|S|158|33.535|0|158
C|JD|20250722|10:44:16.318843|S|100|33.535|0|100
C|JD|20250722|10:44:20.346860|S|100|33.535|0|100
C|JD|20250722|10:44:25.432057|S|100|33.52|0|100
C|JD|20250722|10:44:26.820327|S|30|33.525|0|30
C|JD|20250722|10:44:44.505760|S|13|33.555|0|13
C|JD|20250722|10:44:44.835593|S|100|33.55|0|100
C|JD|20250722|10:44:50.068541|S|13|33.55|0|13
C|JD|20250722|10:44:57.465495|S|4|33.55|0|4
C|JD|20250722|10:44:57.465506|S|2|33.55|0|2
C|JD|20250722|10:44:57.592091|S|2|33.55|0|2
C|JD|20250722|10:44:59.082243|S|12|33.55|0|12
C|JD|20250722|10:45:19.654801|S|100|33.56|0|100
C|JD|20250722|10:45:40.062809|S|30|33.555|0|30
C|JD|20250722|10:45:46.011075|S|30|33.555|0|30
C|JD|20250722|10:46:33.827807|S|30|33.565|0|30
C|JD|20250722|10:46:58.845476|S|30|33.585|0|30
C|JD|20250722|10:46:58.845537|S|270|33.585|0|270
C|JD|20250722|10:47:23.851369|S|100|33.61|0|100
C|JD|20250722|10:47:55.742831|S|30|33.615|0|30
C|JD|20250722|10:48:02.501718|S|30|33.625|0|30
C|JD|20250722|10:48:09.577909|S|100|33.63|0|100
C|JD|20250722|10:48:33.122307|S|236|33.635|0|236
C|JD|20250722|10:48:33.769913|S|30|33.635|0|30
C|JD|20250722|10:49:00.725789|S|35|33.65|0|35
C|JD|20250722|10:49:00.734670|S|65|33.65|0|65
C|JD|20250722|10:49:56.678693|S|30|33.645|0|30
C|JD|20250722|10:50:57.350962|S|50|33.65|0|50
C|JD|20250722|10:51:00.426713|S|1|33.65|0|1
C|JD|20250722|10:51:03.893417|S|521|33.65|0|521
C|JD|20250722|10:52:56.775628|S|100|33.71|0|100
C|JD|20250722|10:56:31.104107|S|100|33.75|0|100
C|JD|20250722|10:59:05.495900|S|100|33.75|0|100
C|JD|20250722|10:59:05.912260|S|100|33.75|0|100
C|JD|20250722|11:08:49.999348|S|9|33.745|0|9
C|JD|20250722|11:11:02.009793|S|100|33.68|0|100
C|JD|20250722|11:12:14.404905|S|15|33.71|0|15
C|JD|20250722|11:13:05.156983|S|1|33.71|0|1
C|JD|20250722|11:13:33.799202|S|100|33.7|0|100
C|JD|20250722|11:18:48.249494|S|158|33.635|0|158
C|JD|20250722|11:19:03.772633|S|100|33.62|0|100
C|JD|20250722|11:21:07.170082|S|608|33.65|0|608
C|JD|20250722|11:25:40.971442|S|113|33.66|0|113
C|JD|20250722|11:25:40.971456|S|501|33.66|0|501
C|JD|20250722|11:26:56.055634|S|7|33.675|0|7
C|JD|20250722|11:27:00.762789|S|7|33.675|0|7
C|JD|20250722|11:29:49.071308|S|6|33.645|0|6
C|JD|20250722|11:31:57.807143|S|100|33.64|0|100
C|JD|20250722|11:32:38.256020|S|7|33.63|0|7
C|JD|20250722|11:33:07.199685|S|93|33.63|0|93
C|JD|20250722|11:33:07.199685|S|100|33.63|0|100
C|JD|20250722|11:34:05.384124|S|100|33.63|0|100
C|JD|20250722|11:36:20.294005|S|13|33.65|0|13
C|JD|20250722|11:36:22.656486|S|100|33.66|0|100
C|JD|20250722|11:36:31.357514|S|100|33.67|0|100
C|JD|20250722|11:36:31.996879|S|100|33.67|0|100
C|JD|20250722|11:36:37.010481|S|100|33.68|0|100
C|JD|20250722|11:36:42.673619|S|100|33.68|0|100
C|JD|20250722|11:38:02.625633|S|100|33.7|0|100
C|JD|20250722|11:38:19.724054|S|19|33.71|0|19
C|JD|20250722|11:39:11.739079|S|40|33.69|0|40
C|JD|20250722|11:39:12.598095|S|100|33.69|0|100
C|JD|20250722|11:40:38.163781|S|24|33.68|0|24
C|JD|20250722|11:46:02.016004|S|100|33.715|0|100
C|JD|20250722|11:46:02.027048|S|98|33.715|0|98
C|JD|20250722|11:46:02.027048|S|2|33.72|0|2
C|JD|20250722|11:46:04.666576|S|6|33.715|0|6
C|JD|20250722|11:46:07.385344|S|6|33.715|0|6
C|JD|20250722|11:46:21.597552|S|98|33.715|0|98
C|JD|20250722|11:47:37.926641|E|27|33.72|0|27
C|JD|20250722|11:49:26.793119|S|15|33.725|0|15
C|JD|20250722|11:50:12.834534|S|100|33.725|0|100
C|JD|20250722|11:50:12.840309|S|98|33.725|0|98
C|JD|20250722|11:50:12.840309|S|2|33.73|0|2
C|JD|20250722|11:50:12.840399|S|100|33.725|0|100
C|JD|20250722|11:53:28.538584|S|100|33.74|0|100
C|JD|20250722|11:57:21.103549|E|7|33.915|0|7
C|JD|20250722|11:57:25.368469|S|79|33.91|0|79
C|JD|20250722|11:57:39.235205|S|100|33.91|0|100
C|JD|20250722|11:57:49.661013|S|3|33.89|0|3
C|JD|20250722|12:00:46.192932|S|500|33.87|0|500
C|JD|20250722|12:00:46.194122|S|89|33.87|0|89
C|JD|20250722|12:09:42.369812|S|32|33.9|0|32
C|JD|20250722|12:09:43.805054|S|59|33.9|0|59
C|JD|20250722|12:09:43.805170|S|440|33.9|0|440
C|JD|20250722|12:11:01.882055|S|100|33.905|0|100
C|JD|20250722|12:13:15.852776|S|100|33.9|0|100
C|JD|20250722|12:14:34.925400|S|64|33.94|0|64
C|JD|20250722|12:14:34.926384|S|100|33.94|0|100
C|JD|20250722|12:15:19.504369|S|100|33.94|0|100
C|JD|20250722|12:15:25.787286|S|100|33.945|0|100
C|JD|20250722|12:16:33.992022|S|100|33.93|0|100
C|JD|20250722|12:21:33.538844|S|1|33.9|0|1
C|JD|20250722|12:25:03.305263|S|100|33.88|0|100
C|JD|20250722|12:29:47.824064|S|4|33.875|0|4
C|JD|20250722|12:34:47.868963|S|117|33.87|0|117
C|JD|20250722|12:34:47.868994|S|23|33.87|0|23
C|JD|20250722|12:34:47.869089|S|7|33.87|0|7
C|JD|20250722|12:34:47.869101|S|1|33.87|0|1
C|JD|20250722|12:34:47.869101|S|2|33.87|0|2
C|JD|20250722|12:36:03.827567|S|2|33.85|0|2
C|JD|20250722|12:36:03.827567|S|15|33.85|0|15
C|JD|20250722|12:36:17.645304|S|100|33.865|0|100
C|JD|20250722|12:37:19.286076|S|2|33.85|0|2
C|JD|20250722|12:39:49.609503|S|198|33.835|0|198
C|JD|20250722|12:39:49.609566|S|102|33.835|0|102
C|JD|20250722|12:41:46.442321|S|198|33.795|0|198
C|JD|20250722|13:08:40.676906|S|100|33.795|0|100
C|JD|20250722|13:15:09.226308|S|198|33.775|0|198
C|JD|20250722|13:22:26.491037|S|13|33.825|0|13
C|JD|20250722|13:23:01.966514|S|100|33.82|0|100
C|JD|20250722|13:24:21.951170|E|15|33.82|0|15
C|JD|20250722|13:25:21.745603|S|13|33.83|0|13
C|JD|20250722|13:25:47.560673|S|100|33.83|0|100
C|JD|20250722|13:27:11.673622|S|27|33.81|0|27
C|JD|20250722|13:29:58.840850|S|100|33.825|0|100
C|JD|20250722|13:29:58.842001|S|100|33.825|0|100
C|JD|20250722|13:37:19.058827|S|13|33.84|0|13
C|JD|20250722|13:40:18.386878|S|56|33.81|0|56
C|JD|20250722|13:49:46.378473|S|13|33.8|0|13
C|JD|20250722|13:54:23.847471|S|6|33.75|0|6
C|JD|20250722|14:17:58.247395|S|1|33.72|0|1
C|JD|20250722|14:18:25.737739|S|10|33.72|0|10
C|JD|20250722|14:48:29.961067|S|51|33.765|0|51
C|JD|20250722|14:48:30.168887|S|50|33.765|0|50
C|JD|20250722|14:52:35.042035|S|17|33.8|0|17
C|JD|20250722|14:57:04.138992|S|41|33.8|0|41
C|JD|20250722|14:57:37.900560|S|198|33.785|0|198
C|JD|20250722|14:57:37.900623|S|202|33.785|0|202
C|JD|20250722|14:58:01.837317|S|4|33.79|0|4
C|JD|20250722|14:58:02.054019|S|19|33.79|0|19
C|JD|20250722|14:59:49.842299|S|20|33.78|0|20
C|JD|20250722|15:04:11.621796|S|28|33.815|0|28
C|JD|20250722|15:09:19.211094|E|14|33.82|0|14
C|JD|20250722|15:11:22.480954|E|10|33.82|0|10
C|JD|20250722|15:16:22.475886|S|100|33.83|0|100
C|JD|20250722|15:19:23.220139|S|100|33.84|0|100
C|JD|20250722|15:19:23.281588|E|16|33.84|0|16
C|JD|20250722|15:20:09.886450|S|12|33.84|0|12
C|JD|20250722|15:20:42.294360|S|107|33.845|0|107
C|JD|20250722|15:20:42.294397|S|200|33.845|0|200
C|JD|20250722|15:26:30.431158|S|3|33.86|0|3
C|JD|20250722|15:27:32.020307|S|115|33.865|0|115
C|JD|20250722|15:27:32.022712|S|142|33.865|0|142
C|JD|20250722|15:29:36.652726|S|7|33.86|0|7
C|JD|20250722|15:32:04.471814|S|1|33.88|0|1
C|JD|20250722|15:32:42.053304|S|197|33.885|0|197
C|JD|20250722|15:33:37.363883|E|10|33.87|0|10
C|JD|20250722|15:40:01.193160|S|14|33.88|0|14
C|JD|20250722|15:41:10.719642|S|86|33.88|0|86
C|JD|20250722|15:41:22.983701|S|100|33.88|0|100
C|JD|20250722|15:42:45.774168|S|100|33.885|0|100
C|JD|20250722|15:43:50.325675|S|100|33.89|0|100
C|JD|20250722|15:43:58.875286|S|98|33.87|0|98
C|JD|20250722|15:43:58.876582|S|43|33.87|0|43
C|JD|20250722|15:46:12.408695|S|54|33.89|0|54
C|JD|20250722|15:46:23.492676|S|42|33.89|0|42
C|JD|20250722|15:46:39.250326|S|110|33.89|0|110
C|JD|20250722|15:46:39.250326|S|100|33.89|0|100
C|JD|20250722|15:46:43.316733|S|100|33.89|0|100
C|JD|20250722|15:47:00.358755|S|2|33.89|0|2
C|JD|20250722|15:47:00.949948|S|3|33.895|0|3
C|JD|20250722|15:47:14.850164|E|300|33.89|0|300
C|JD|20250722|15:47:45.971409|S|2|33.91|0|2
C|JD|20250722|15:51:31.145183|S|200|33.86|0|200
C|JD|20250722|15:52:05.202027|S|239|33.855|0|239
C|JD|20250722|15:54:10.014944|S|6|33.85|0|6
C|JD|20250722|15:54:40.040563|S|100|33.83|0|100
C|JD|20250722|15:54:40.044594|S|100|33.83|0|100
C|JD|20250722|15:54:41.239951|S|12|33.83|0|12
C|JD|20250722|15:54:52.302699|S|100|33.82|0|100
C|JD|20250722|15:54:52.302700|S|100|33.82|0|100
C|JD|20250722|15:55:00.086665|S|1|33.81|0|1
C|JD|20250722|15:55:01.564885|S|353|33.815|0|353
C|JD|20250722|15:55:01.575825|S|100|33.815|0|100
C|JD|20250722|15:55:01.594679|S|100|33.815|0|100
C|JD|20250722|15:55:01.611062|S|56|33.815|0|56
C|JD|20250722|15:55:01.611062|S|144|33.815|0|144
C|JD|20250722|15:55:01.613063|S|100|33.815|0|100
C|JD|20250722|15:55:04.846205|S|2900|33.82|0|2900
C|JD|20250722|15:55:04.846271|S|900|33.82|0|900
C|JD|20250722|15:55:42.580917|S|3|33.815|0|3
C|JD|20250722|15:55:57.909190|S|100|33.83|0|100
C|JD|20250722|15:55:57.909190|S|400|33.83|0|400
C|JD|20250722|15:55:58.329001|S|400|33.83|0|400
C|JD|20250722|15:55:58.748457|S|100|33.83|0|100
C|JD|20250722|15:55:58.752129|S|300|33.83|0|300
C|JD|20250722|15:55:58.752129|S|100|33.83|0|100
C|JD|20250722|15:56:14.992373|S|200|33.845|0|200
C|JD|20250722|15:56:14.992471|S|100|33.845|0|100
C|JD|20250722|15:56:24.994326|S|335|33.84|0|335
C|JD|20250722|15:56:24.995397|S|335|33.84|0|335
C|JD|20250722|15:56:24.995397|S|65|33.84|0|65
C|JD|20250722|15:56:34.986327|S|337|33.84|0|337
C|JD|20250722|15:56:39.987120|S|278|33.84|0|278
C|JD|20250722|15:56:39.987120|S|63|33.84|0|63
C|JD|20250722|15:56:41.677189|S|400|33.84|0|400
C|JD|20250722|15:56:42.312147|S|100|33.85|0|100
C|JD|20250722|15:56:43.302032|S|100|33.85|0|100
C|JD|20250722|15:56:49.994861|S|345|33.84|0|345
C|JD|20250722|15:56:50.244246|S|100|33.85|0|100
C|JD|20250722|15:56:53.008680|S|69|33.85|0|69
C|JD|20250722|15:56:53.008681|S|31|33.85|0|31
C|JD|20250722|15:56:54.986376|S|203|33.84|0|203
C|JD|20250722|15:56:55.202141|S|100|33.85|0|100
C|JD|20250722|15:56:59.812883|S|100|33.85|0|100
C|JD|20250722|15:56:59.987739|S|132|33.84|0|132
C|JD|20250722|15:57:02.777336|S|100|33.86|0|100
C|JD|20250722|15:57:18.700756|S|13|33.855|0|13
C|JD|20250722|15:57:34.309185|S|334|33.85|0|334
C|JD|20250722|15:57:40.089479|S|500|33.845|0|500
C|JD|20250722|15:57:54.273081|S|100|33.87|0|100
C|JD|20250722|15:57:54.273081|S|500|33.87|0|500
C|JD|20250722|15:57:55.030903|S|500|33.865|0|500
C|JD|20250722|15:57:55.030978|S|100|33.865|0|100
C|JD|20250722|15:58:04.099215|S|500|33.88|0|500
C|JD|20250722|15:58:04.116224|S|700|33.88|0|700
C|JD|20250722|15:58:24.355447|S|120|33.87|0|120
C|JD|20250722|15:58:24.355462|S|80|33.87|0|80
C|JD|20250722|15:58:29.992148|S|500|33.87|0|500
C|JD|20250722|15:58:30.519262|S|500|33.87|0|500
C|JD|20250722|15:58:31.072599|S|490|33.875|0|490
C|JD|20250722|15:58:31.072599|S|600|33.875|0|600
C|JD|20250722|15:58:31.118812|S|94|33.87|0|94
C|JD|20250722|15:58:31.157793|S|5|33.87|0|5
C|JD|20250722|15:58:31.573326|S|100|33.87|0|100
C|JD|20250722|15:58:33.060851|S|100|33.87|0|100
C|JD|20250722|15:58:49.994187|S|300|33.87|0|300
C|JD|20250722|15:58:54.992959|S|100|33.86|0|100
C|JD|20250722|15:58:54.992959|S|112|33.86|0|112
C|JD|20250722|15:58:55.018613|S|53|33.87|0|53
C|JD|20250722|15:59:04.363349|S|100|33.87|0|100
C|JD|20250722|15:59:07.774777|S|100|33.88|0|100
C|JD|20250722|15:59:07.775780|S|300|33.88|0|300
C|JD|20250722|15:59:08.084379|S|100|33.88|0|100
C|JD|20250722|15:59:09.097370|S|100|33.88|0|100
C|JD|20250722|15:59:10.003703|S|100|33.88|0|100
C|JD|20250722|15:59:10.142313|S|100|33.88|0|100
C|JD|20250722|15:59:10.662535|S|100|33.88|0|100
C|JD|20250722|15:59:11.710784|S|85|33.88|0|85
C|JD|20250722|15:59:11.766462|S|54|33.88|0|54
C|JD|20250722|15:59:12.150644|S|100|33.88|0|100
C|JD|20250722|15:59:14.994881|S|100|33.88|0|100
C|JD|20250722|15:59:16.184893|S|100|33.88|0|100
C|JD|20250722|15:59:16.186462|S|100|33.88|0|100
C|JD|20250722|15:59:16.351781|S|45|33.88|0|45
C|JD|20250722|15:59:16.599163|S|5126|33.88|0|5126
C|JD|20250722|15:59:16.599967|S|100|33.88|0|100
C|JD|20250722|15:59:16.669642|S|300|33.88|0|300
C|JD|20250722|15:59:16.670452|S|100|33.88|0|100
C|JD|20250722|15:59:16.947353|S|47|33.88|0|47
C|JD|20250722|15:59:17.047394|S|100|33.88|0|100
C|JD|20250722|15:59:17.107870|S|100|33.88|0|100
C|JD|20250722|15:59:17.130208|S|1443|33.88|0|1443
C|JD|20250722|15:59:18.064222|S|1500|33.885|0|1500
C|JD|20250722|15:59:18.289915|S|51|33.89|0|51
C|JD|20250722|15:59:21.024966|S|200|33.89|0|200
C|JD|20250722|15:59:24.961947|S|100|33.895|0|100
C|JD|20250722|15:59:24.967506|S|5|33.895|0|5
C|JD|20250722|15:59:24.967506|S|144|33.895|0|144
C|JD|20250722|15:59:28.951070|S|200|33.895|0|200
C|JD|20250722|15:59:30.130984|S|100|33.9|0|100
C|JD|20250722|15:59:30.278957|S|100|33.9|0|100
C|JD|20250722|15:59:30.281438|S|100|33.9|0|100
C|JD|20250722|15:59:31.298489|S|200|33.9|0|200
C|JD|20250722|15:59:31.298608|S|100|33.9|0|100
C|JD|20250722|15:59:31.298640|S|100|33.9|0|100
C|JD|20250722|15:59:31.299163|S|100|33.895|0|100
C|JD|20250722|15:59:34.323243|S|100|33.9|0|100
C|JD|20250722|15:59:34.340788|S|80|33.895|0|80
C|JD|20250722|15:59:34.992041|S|600|33.895|0|600
C|JD|20250722|15:59:34.992041|S|27|33.89|0|27
C|JD|20250722|15:59:35.989819|S|100|33.9|0|100
C|JD|20250722|15:59:35.990513|S|100|33.9|0|100
C|JD|20250722|15:59:36.023723|S|100|33.9|0|100
C|JD|20250722|15:59:37.771233|S|100|33.9|0|100
C|JD|20250722|15:59:37.884189|S|100|33.9|0|100
C|JD|20250722|15:59:40.261808|S|100|33.9|0|100
C|JD|20250722|15:59:41.416633|S|100|33.9|0|100
C|JD|20250722|15:59:44.886733|S|200|33.895|0|200
C|JD|20250722|15:59:45.702758|S|100|33.895|0|100
C|JD|20250722|15:59:45.707756|S|100|33.895|0|100
C|JD|20250722|15:59:47.771130|S|44|33.9|0|44
C|JD|20250722|15:59:49.742343|S|12|33.9|0|12
C|JD|20250722|15:59:50.270090|S|44|33.9|0|44
C|JD|20250722|15:59:50.357399|S|92|33.9|0|92
C|JD|20250722|15:59:50.579478|S|8|33.9|0|8
C|JD|20250722|15:59:51.031011|S|100|33.9|0|100
C|JD|20250722|15:59:51.259618|S|200|33.895|0|200
C|JD|20250722|15:59:51.380331|S|45|33.9|0|45
C|JD|20250722|15:59:51.385332|S|8|33.9|0|8
C|JD|20250722|15:59:51.385332|S|55|33.9|0|55
C|JD|20250722|15:59:51.810114|S|800|33.9|0|800
C|JD|20250722|15:59:51.810114|S|100|33.9|0|100
C|JD|20250722|15:59:51.942768|S|45|33.9|0|45
C|JD|20250722|15:59:52.449894|S|55|33.9|0|55
C|JD|20250722|15:59:52.449894|S|123|33.9|0|123
C|JD|20250722|15:59:52.542708|S|47|33.9|0|47
C|JD|20250722|15:59:53.238499|S|53|33.9|0|53
C|JD|20250722|15:59:53.238499|S|2|33.9|0|2
C|JD|20250722|15:59:54.028748|S|33|33.9|0|33
C|JD|20250722|15:59:55.240316|S|19|33.9|0|19
C|JD|20250722|15:59:55.936368|S|48|33.9|0|48
C|JD|20250722|15:59:55.936368|S|800|33.9|0|800
C|JD|20250722|15:59:55.982906|S|85|33.9|0|85
C|JD|20250722|15:59:55.997597|S|15|33.9|0|15
C|JD|20250722|15:59:56.042369|S|58|33.9|0|58
C|JD|20250722|15:59:57.858021|S|1|33.9|0|1
C|JD|20250722|15:59:58.442131|S|41|33.9|0|41
C|JD|20250722|15:59:58.442131|S|800|33.9|0|800
C|JDST|20250722|09:33:00.488539|S|343|9.28|0|343
C|JDST|20250722|09:33:00.488547|S|257|9.28|0|257
C|JDST|20250722|09:33:16.060538|S|300|9.27|0|300
C|JDST|20250722|09:33:16.060538|S|200|9.27|0|200
C|JDST|20250722|09:33:19.343844|S|200|9.28|0|200
C|JDST|20250722|09:33:19.343844|S|175|9.28|0|175
C|JDST|20250722|09:34:18.582162|S|175|9.34|0|175
C|JDST|20250722|09:35:10.916628|S|600|9.31|0|600
C|JDST|20250722|09:35:10.916629|S|400|9.31|0|400
C|JDST|20250722|09:36:13.073337|S|200|9.35|0|200
C|JDST|20250722|09:42:02.103465|S|100|9.29|0|100
C|JDST|20250722|09:43:43.539114|S|300|9.31|0|300
C|JDST|20250722|09:43:43.539114|S|200|9.31|0|200
C|JDST|20250722|09:45:55.250013|S|500|9.3|0|500
C|JDST|20250722|09:51:57.104648|S|200|9.27|0|200
C|JDST|20250722|09:51:57.104649|S|1500|9.27|0|1500
C|JDST|20250722|09:56:00.939853|S|200|9.38|0|200
C|JDST|20250722|09:56:46.501185|S|800|9.41|0|800
C|JDST|20250722|10:01:21.190470|S|500|9.45|0|500
C|JDST|20250722|10:01:29.515505|S|200|9.41|0|200
C|JDST|20250722|10:01:29.528283|S|200|9.41|0|200
C|JDST|20250722|10:01:29.539854|S|200|9.41|0|200
C|JDST|20250722|10:04:46.465619|S|200|9.39|0|200
C|JDST|20250722|10:11:21.420468|S|1700|9.34|0|1700
C|JDST|20250722|10:12:10.430940|S|4|9.31|0|4
C|JDST|20250722|10:15:50.113455|S|200|9.28|0|200
C|JDST|20250722|10:19:13.333600|S|200|9.25|0|200
C|JDST|20250722|10:21:28.666835|S|800|9.22|0|800
C|JDST|20250722|10:21:28.666835|S|900|9.22|0|900
C|JDST|20250722|10:21:28.666835|S|500|9.22|0|500
C|JDST|20250722|10:31:12.719691|S|500|9.22|0|500
C|JDST|20250722|10:32:34.575880|S|500|9.19|0|500
C|JDST|20250722|10:36:51.156890|S|100|9.2|0|100
C|JDST|20250722|10:38:43.744301|S|500|9.18|0|500
C|JDST|20250722|10:40:47.841446|S|500|9.14|0|500
C|JDST|20250722|10:40:47.842665|S|500|9.14|0|500
C|JDST|20250722|10:40:47.842665|S|900|9.14|0|900
C|JDST|20250722|10:42:37.296404|S|100|9.14|0|100
C|JDST|20250722|10:43:03.195050|S|1700|9.12|0|1700
C|JDST|20250722|10:46:59.651407|S|100|9.12|0|100
C|JDST|20250722|10:47:03.187894|S|100|9.12|0|100
C|JDST|20250722|10:47:03.187894|S|500|9.12|0|500
C|JDST|20250722|10:48:56.180218|S|100|9.12|0|100
C|JDST|20250722|10:49:32.909736|S|300|9.13|0|300
C|JDST|20250722|10:53:29.556461|S|500|9.12|0|500
C|JDST|20250722|10:53:34.945439|S|100|9.12|0|100
C|JDST|20250722|10:58:20.445069|S|400|9.13|0|400
C|JDST|20250722|10:58:21.952484|S|15|9.13|0|15
C|JDST|20250722|10:58:21.952484|S|400|9.13|0|400
C|JDST|20250722|10:58:21.963748|S|1100|9.13|0|1100
C|JDST|20250722|10:58:29.805999|S|100|9.13|0|100
C|JDST|20250722|10:58:32.073690|S|100|9.13|0|100
C|JDST|20250722|11:14:41.679891|S|200|9.1|0|200
C|JDST|20250722|11:14:41.679891|S|600|9.1|0|600
C|JDST|20250722|11:23:00.903875|S|369|9.11|0|369
C|JDST|20250722|11:37:26.449671|S|300|9.08|0|300
C|JDST|20250722|11:54:48.295269|S|200|9.05|0|200
C|JDST|20250722|11:54:48.295269|S|200|9.05|0|200
C|JDST|20250722|11:54:48.296240|S|700|9.05|0|700
C|JDST|20250722|11:54:48.296240|S|700|9.05|0|700
C|JDST|20250722|11:54:48.296240|S|300|9.05|0|300
C|JDST|20250722|12:07:07.224102|S|2|9.04|0|2
C|JDST|20250722|12:07:09.631341|S|1|9.03|0|1
C|JDST|20250722|12:25:40.101975|S|100|9.03|0|100
C|JDST|20250722|12:29:16.287373|S|100|9.03|0|100
C|JDST|20250722|12:29:26.049237|S|100|9.03|0|100
C|JDST|20250722|12:37:55.931541|S|697|9.01|0|697
C|JDST|20250722|12:39:40.906619|S|500|9.02|0|500
C|JDST|20250722|12:41:29.081523|S|1525|9.05|0|1525
C|JDST|20250722|12:41:29.081523|S|175|9.045|0|175
C|JDST|20250722|12:48:25.587916|S|100|9.05|0|100
C|JDST|20250722|12:54:35.164025|S|100|9.04|0|100
C|JDST|20250722|12:54:35.164025|S|100|9.04|0|100
C|JDST|20250722|12:58:25.241625|S|200|9.06|0|200
C|JDST|20250722|13:00:49.643134|S|100|9.04|0|100
C|JDST|20250722|13:02:22.943535|S|175|9.045|0|175
C|JDST|20250722|13:02:22.943536|S|400|9.05|0|400
C|JDST|20250722|13:02:22.943536|S|100|9.05|0|100
C|JDST|20250722|13:02:22.943536|S|100|9.05|0|100
C|JDST|20250722|13:02:22.943537|S|225|9.05|0|225
C|JDST|20250722|13:02:22.943537|S|200|9.05|0|200
C|JDST|20250722|13:02:23.331684|S|400|9.05|0|400
C|JDST|20250722|13:02:23.331684|S|100|9.05|0|100
C|JDST|20250722|13:07:56.078473|S|300|9.04|0|300
C|JDST|20250722|13:07:56.078516|S|200|9.04|0|200
C|JDST|20250722|13:20:21.304697|S|500|9.01|0|500
C|JDST|20250722|13:33:24.777360|S|100|8.99|0|100
C|JDST|20250722|13:37:04.617126|S|42|8.98|0|42
C|JDST|20250722|13:53:44.446748|S|312|8.98|0|312
C|JDST|20250722|14:20:48.970291|S|1|8.99|0|1
C|JDST|20250722|14:21:07.916551|S|1|8.99|0|1
C|JDST|20250722|15:04:10.533402|S|200|9.04|0|200
C|JDST|20250722|15:05:02.369030|S|100|9.04|0|100
C|JDST|20250722|15:05:02.369030|S|100|9.04|0|100
C|JDST|20250722|15:05:02.369031|S|300|9.04|0|300
C|JDST|20250722|15:10:44.095250|S|300|9.04|0|300
C|JDST|20250722|15:10:44.095250|S|200|9.04|0|200
C|JDST|20250722|15:15:14.056251|S|600|9.04|0|600
C|JDST|20250722|15:30:22.550769|S|900|9.03|0|900
C|JDST|20250722|15:35:04.530869|S|175|9.035|0|175
C|JDST|20250722|15:46:43.762821|S|175|9.035|0|175
C|JDST|20250722|15:46:43.763379|S|600|9.04|0|600
C|JDST|20250722|15:46:43.763379|S|1100|9.04|0|1100
C|JDST|20250722|15:46:56.809328|S|200|9.04|0|200
C|JDST|20250722|15:48:06.299509|S|1700|9.04|0|1700
C|JDST|20250722|15:50:47.695345|S|1700|9.04|0|1700
C|JDST|20250722|15:53:22.677167|S|1700|9.05|0|1700
C|JDST|20250722|15:55:22.969087|S|300|9.05|0|300
C|JDST|20250722|15:55:22.980701|S|300|9.05|0|300
C|JDST|20250722|15:55:24.468363|S|200|9.05|0|200
C|JDST|20250722|15:55:24.468363|S|300|9.05|0|300
C|JDST|20250722|15:58:46.730176|S|2100|9.05|0|2100
C|JDST|20250722|15:59:00.234195|S|2100|9.04|0|2100
C|JDST|20250722|15:59:01.361934|S|2100|9.04|0|2100
C|JDZG|20250722|09:52:49.659855|S|1|2.66|0|1
C|JEF|20250722|09:32:38.783472|S|50|55.815|0|50
C|JEF|20250722|09:32:48.178724|S|38|55.6|0|38
C|JEF|20250722|10:17:46.806815|S|3|55.49|0|3
C|JEF|20250722|10:18:30.693986|S|149|55.46|0|149
C|JEF|20250722|10:18:48.734477|S|210|55.43|0|210
C|JEF|20250722|10:18:49.320014|S|50|55.43|0|50
C|JEF|20250722|10:22:32.142193|S|100|55.39|0|100
C|JEF|20250722|10:24:52.793739|S|22|55.35|0|22
C|JEF|20250722|10:29:09.596708|S|6|55.36|0|6
C|JEF|20250722|10:36:48.364207|S|100|55.73|0|100
C|JEF|20250722|14:02:33.073200|S|100|56.06|0|100
C|JEF|20250722|14:02:33.073200|S|78|56.07|0|78
C|JEF|20250722|14:02:33.073201|S|22|56.06|0|22
C|JEF|20250722|14:04:26.718933|S|4|56.21|0|4
C|JEF|20250722|14:11:31.703149|S|50|56.13|0|50
C|JEF|20250722|14:14:38.775646|S|100|56.03|0|100
C|JEF|20250722|14:23:51.871888|S|2|56.03|0|2
C|JEF|20250722|14:28:14.741681|S|2|55.93|0|2
C|JEF|20250722|14:59:49.923623|S|1|56.14|0|1
C|JEF|20250722|14:59:49.981174|S|1|56.14|0|1
C|JEF|20250722|15:35:47.527412|S|10|56.3|0|10
C|JEF|20250722|15:39:18.672108|S|166|56.325|0|166
C|JEF|20250722|15:41:31.027727|S|118|56.35|0|118
C|JEF|20250722|15:41:57.153880|S|1|56.36|0|1
C|JEF|20250722|15:59:43.846316|S|100|56.19|0|100
C|JEF|20250722|15:59:44.284957|S|100|56.19|0|100
C|JEF|20250722|15:59:45.127234|S|100|56.18|0|100
C|JEF|20250722|15:59:45.127258|S|100|56.18|0|100
C|JELD|20250722|10:18:07.902789|S|3|4.49|0|3
C|JELD|20250722|10:38:46.695527|S|100|4.5|0|100
C|JELD|20250722|10:40:07.581447|S|100|4.51|0|100
C|JELD|20250722|10:44:34.199931|S|5|4.46|0|5
C|JELD|20250722|10:54:18.281619|S|100|4.48|0|100
C|JELD|20250722|11:00:01.078941|S|100|4.51|0|100
C|JELD|20250722|11:00:16.166184|S|100|4.51|0|100
C|JELD|20250722|11:39:00.214727|S|21|4.57|0|21
C|JELD|20250722|11:39:00.214727|S|18|4.57|0|18
C|JELD|20250722|11:39:00.214728|S|100|4.57|0|100
C|JELD|20250722|11:39:00.214728|S|11|4.57|0|11
C|JELD|20250722|11:57:34.926149|S|100|4.59|0|100
C|JELD|20250722|12:39:11.388252|S|30|4.57|0|30
C|JELD|20250722|12:39:11.388253|S|100|4.57|0|100
C|JELD|20250722|12:39:13.680216|S|100|4.57|0|100
C|JELD|20250722|12:39:44.387714|S|100|4.57|0|100
C|JELD|20250722|12:41:37.917853|S|100|4.55|0|100
C|JELD|20250722|12:41:37.928224|S|100|4.54|0|100
C|JELD|20250722|12:41:37.930293|S|232|4.54|0|232
C|JELD|20250722|12:41:37.930307|S|68|4.54|0|68
C|JELD|20250722|12:58:29.227614|S|100|4.73|0|100
C|JELD|20250722|13:37:30.459069|S|100|4.71|0|100
C|JELD|20250722|13:59:55.072888|S|100|4.7|0|100
C|JELD|20250722|14:02:37.291380|S|292|4.715|0|292
C|JELD|20250722|14:02:48.476733|S|5|4.72|0|5
C|JELD|20250722|14:03:00.725182|S|15|4.71|0|15
C|JELD|20250722|14:03:00.725182|S|100|4.71|0|100
C|JELD|20250722|14:03:28.551880|S|1|4.71|0|1
C|JELD|20250722|14:04:25.096111|S|100|4.725|0|100
C|JELD|20250722|14:04:25.861208|S|100|4.725|0|100
C|JELD|20250722|14:05:06.865908|S|22|4.74|0|22
C|JELD|20250722|14:05:06.866448|S|375|4.74|0|375
C|JELD|20250722|14:05:06.866476|S|2600|4.74|0|2600
C|JELD|20250722|14:05:06.869457|S|100|4.72|0|100
C|JELD|20250722|14:11:05.667579|S|1200|4.74|0|1200
C|JELD|20250722|14:15:32.050181|S|96|4.74|0|96
C|JELD|20250722|14:15:32.050210|S|132|4.74|0|132
C|JELD|20250722|14:15:32.050211|S|378|4.74|0|378
C|JELD|20250722|14:15:32.050212|S|67|4.74|0|67
C|JELD|20250722|14:15:32.050238|S|37|4.74|0|37
C|JELD|20250722|14:15:32.050279|S|293|4.74|0|293
C|JELD|20250722|14:58:22.045284|S|1|4.8|0|1
C|JELD|20250722|14:58:22.045284|S|1|4.8|0|1
C|JELD|20250722|14:58:22.045284|S|1|4.8|0|1
C|JELD|20250722|14:58:22.045285|S|1|4.8|0|1
C|JELD|20250722|15:11:46.329900|S|100|4.83|0|100
C|JELD|20250722|15:14:46.576923|S|100|4.84|0|100
C|JELD|20250722|15:19:05.177556|S|400|4.875|0|400
C|JELD|20250722|15:32:29.347611|S|200|4.855|0|200
C|JELD|20250722|15:34:43.435528|S|600|4.85|0|600
C|JELD|20250722|15:37:34.838259|S|88|4.87|0|88
C|JELD|20250722|15:37:34.838259|S|100|4.87|0|100
C|JELD|20250722|15:44:41.800673|S|100|4.87|0|100
C|JELD|20250722|15:46:28.294132|S|100|4.87|0|100
C|JELD|20250722|15:46:28.294133|S|100|4.87|0|100
C|JELD|20250722|15:47:22.929281|S|100|4.86|0|100
C|JELD|20250722|15:48:54.548458|S|3|4.86|0|3
C|JELD|20250722|15:48:55.832705|S|97|4.86|0|97
C|JELD|20250722|15:51:25.279583|S|8|4.88|0|8
C|JELD|20250722|15:59:48.115076|S|300|4.88|0|300
C|JELD|20250722|15:59:52.234661|S|85|4.87|0|85
C|JELD|20250722|15:59:52.234661|S|100|4.87|0|100
C|JELD|20250722|15:59:52.399427|S|100|4.87|0|100
C|JELD|20250722|15:59:55.225551|S|100|4.87|0|100
C|JELD|20250722|15:59:56.670784|S|51|4.88|0|51
C|JELD|20250722|15:59:57.600703|S|100|4.87|0|100
C|JELD|20250722|15:59:58.238862|S|100|4.875|0|100
C|JEPI|20250722|09:41:11.768742|S|35|57|0|35
C|JEPI|20250722|09:42:33.873173|S|50|57.03|0|50
C|JEPI|20250722|09:42:48.199523|S|100|57.02|0|100
C|JEPI|20250722|09:42:48.200455|S|100|57.02|0|100
C|JEPI|20250722|09:43:15.856869|S|1|57.02|0|1
C|JEPI|20250722|09:56:54.858290|S|88|57.07|0|88
C|JEPI|20250722|10:01:32.172745|S|1|57.01|0|1
C|JEPI|20250722|10:05:05.835240|S|1|57|0|1
C|JEPI|20250722|10:05:22.888692|S|35|57|0|35
C|JEPI|20250722|10:10:40.323150|S|2|56.955|0|2
C|JEPI|20250722|10:11:02.947669|S|35|56.95|0|35
C|JEPI|20250722|10:34:00.623868|S|157|56.98|0|157
C|JEPI|20250722|10:39:00.001990|S|10|56.98|0|10
C|JEPI|20250722|10:44:02.759908|S|89|56.97|0|89
C|JEPI|20250722|10:47:18.856189|S|100|56.955|0|100
C|JEPI|20250722|10:52:39.332643|S|12|56.94|0|12
C|JEPI|20250722|10:56:53.645895|S|400|56.97|0|400
C|JEPI|20250722|11:07:20.611226|S|88|56.97|0|88
C|JEPI|20250722|11:08:24.345195|S|91|56.98|0|91
C|JEPI|20250722|11:08:27.647689|S|98|56.98|0|98
C|JEPI|20250722|11:08:34.668907|S|91|56.98|0|91
C|JEPI|20250722|11:09:04.101540|S|92|56.98|0|92
C|JEPI|20250722|11:09:27.086162|S|92|56.98|0|92
C|JEPI|20250722|11:09:52.083238|S|88|56.98|0|88
C|JEPI|20250722|11:10:08.330124|S|400|56.97|0|400
C|JEPI|20250722|11:10:17.342770|S|88|56.98|0|88
C|JEPI|20250722|11:10:18.168346|S|400|56.97|0|400
C|JEPI|20250722|11:10:22.432836|S|400|56.97|0|400
C|JEPI|20250722|11:10:23.842603|S|400|56.97|0|400
C|JEPI|20250722|11:10:27.925955|S|400|56.97|0|400
C|JEPI|20250722|11:10:33.324258|S|91|56.98|0|91
C|JEPI|20250722|11:10:33.699659|S|400|56.97|0|400
C|JEPI|20250722|11:10:33.702742|S|400|56.97|0|400
C|JEPI|20250722|11:10:36.720393|S|400|56.97|0|400
C|JEPI|20250722|11:10:40.585187|S|98|56.98|0|98
C|JEPI|20250722|11:11:03.273170|S|92|56.98|0|92
C|JEPI|20250722|11:11:09.875513|S|8|56.98|0|8
C|JEPI|20250722|11:11:09.875513|S|86|56.98|0|86
C|JEPI|20250722|11:11:22.952117|S|88|56.98|0|88
C|JEPI|20250722|11:23:04.338180|S|400|56.97|0|400
C|JEPI|20250722|11:23:09.070979|S|400|56.97|0|400
C|JEPI|20250722|11:34:49.845153|S|82|56.98|0|82
C|JEPI|20250722|11:36:13.971100|S|382|56.98|0|382
C|JEPI|20250722|11:37:18.767138|S|100|56.96|0|100
C|JEPI|20250722|11:40:07.954758|S|100|56.94|0|100
C|JEPI|20250722|11:42:35.837483|S|400|56.93|0|400
C|JEPI|20250722|11:46:15.105355|S|400|56.94|0|400
C|JEPI|20250722|12:17:49.251591|S|23|56.98|0|23
C|JEPI|20250722|12:36:52.488917|S|700|56.98|0|700
C|JEPI|20250722|12:36:52.488917|S|86|56.98|0|86
C|JEPI|20250722|14:05:56.768478|S|100|57.045|0|100
C|JEPI|20250722|14:08:45.753290|S|174|57.06|0|174
C|JEPI|20250722|14:35:15.809819|S|7|57.09|0|7
C|JEPI|20250722|14:40:41.360569|S|35|57.11|0|35
C|JEPI|20250722|14:41:12.014233|S|7|57.12|0|7
C|JEPI|20250722|15:06:21.306774|S|100|57.12|0|100
C|JEPI|20250722|15:06:30.599433|S|5|57.11|0|5
C|JEPI|20250722|15:06:35.337507|S|88|57.11|0|88
C|JEPI|20250722|15:09:14.557827|S|100|57.12|0|100
C|JEPI|20250722|15:09:14.558121|S|400|57.12|0|400
C|JEPI|20250722|15:09:14.729511|S|100|57.12|0|100
C|JEPI|20250722|15:12:05.083928|S|7|57.13|0|7
C|JEPI|20250722|15:13:32.758577|S|40|57.12|0|40
C|JEPI|20250722|15:26:29.716853|S|200|57.12|0|200
C|JEPI|20250722|15:26:29.716853|S|600|57.12|0|600
C|JEPI|20250722|15:36:29.911322|S|7|57.14|0|7
C|JEPI|20250722|15:38:00.704949|S|7|57.14|0|7
C|JEPI|20250722|15:41:18.522134|S|66|57.15|0|66
C|JEPI|20250722|15:45:19.630568|S|400|57.15|0|400
C|JEPI|20250722|15:49:15.293229|S|7|57.15|0|7
C|JEPI|20250722|15:51:48.700618|S|194|57.15|0|194
C|JEPI|20250722|15:58:48.757293|S|1|57.18|0|1
C|JEPI|20250722|15:59:50.487146|S|300|57.15|0|300
C|JEPI|20250722|15:59:50.487146|S|400|57.15|0|400
C|JEPQ|20250722|09:32:00.725543|S|200|54.86|0|200
C|JEPQ|20250722|09:36:30.016664|S|200|54.86|0|200
C|JEPQ|20250722|09:36:30.186553|S|51|54.86|0|51
C|JEPQ|20250722|09:36:31.808217|S|23|54.86|0|23
C|JEPQ|20250722|09:36:31.928071|S|25|54.86|0|25
C|JEPQ|20250722|09:36:31.935419|S|26|54.86|0|26
C|JEPQ|20250722|09:36:42.886697|S|22|54.86|0|22
C|JEPQ|20250722|09:36:42.886756|S|62|54.86|0|62
C|JEPQ|20250722|09:36:42.887517|S|116|54.86|0|116
C|JEPQ|20250722|09:36:42.887517|S|84|54.86|0|84
C|JEPQ|20250722|09:37:22.513725|S|100|54.87|0|100
C|JEPQ|20250722|09:37:22.513725|S|200|54.87|0|200
C|JEPQ|20250722|09:38:27.037441|S|200|54.87|0|200
C|JEPQ|20250722|09:40:02.206670|S|44|54.86|0|44
C|JEPQ|20250722|09:40:02.322415|S|200|54.87|0|200
C|JEPQ|20250722|09:40:03.991964|S|300|54.86|0|300
C|JEPQ|20250722|09:40:08.763801|S|300|54.86|0|300
C|JEPQ|20250722|09:40:14.919779|S|300|54.86|0|300
C|JEPQ|20250722|09:40:37.802163|S|32|54.86|0|32
C|JEPQ|20250722|09:41:00.171271|S|36|54.85|0|36
C|JEPQ|20250722|09:44:00.866593|S|1|54.81|0|1
C|JEPQ|20250722|09:45:58.945916|S|99|54.815|0|99
C|JEPQ|20250722|09:46:24.781828|S|93|54.82|0|93
C|JEPQ|20250722|09:46:28.711438|S|79|54.81|0|79
C|JEPQ|20250722|09:46:28.711438|S|100|54.81|0|100
C|JEPQ|20250722|09:46:38.056344|S|100|54.8|0|100
C|JEPQ|20250722|09:47:01.333206|S|100|54.78|0|100
C|JEPQ|20250722|09:48:55.141023|S|2|54.77|0|2
C|JEPQ|20250722|09:49:00.355503|S|1|54.77|0|1
C|JEPQ|20250722|09:49:29.827064|S|32|54.76|0|32
C|JEPQ|20250722|09:49:50.021463|S|68|54.76|0|68
C|JEPQ|20250722|09:49:50.021463|S|10|54.76|0|10
C|JEPQ|20250722|09:49:50.023320|S|29|54.76|0|29
C|JEPQ|20250722|09:49:51.541486|S|23|54.76|0|23
C|JEPQ|20250722|09:50:16.918916|S|23|54.75|0|23
C|JEPQ|20250722|09:51:32.859598|S|24|54.72|0|24
C|JEPQ|20250722|09:51:32.859599|S|131|54.72|0|131
C|JEPQ|20250722|09:51:36.152173|S|32|54.72|0|32
C|JEPQ|20250722|09:51:41.121729|S|24|54.72|0|24
C|JEPQ|20250722|09:52:24.013902|S|77|54.69|0|77
C|JEPQ|20250722|09:52:28.065557|S|12|54.69|0|12
C|JEPQ|20250722|09:52:34.183893|S|49|54.69|0|49
C|JEPQ|20250722|09:52:34.183962|S|33|54.69|0|33
C|JEPQ|20250722|09:52:34.183992|S|18|54.69|0|18
C|JEPQ|20250722|09:52:44.067958|S|76|54.67|0|76
C|JEPQ|20250722|09:53:05.510634|S|2|54.65|0|2
C|JEPQ|20250722|09:53:13.960626|S|4|54.65|0|4
C|JEPQ|20250722|09:53:17.233194|S|200|54.63|0|200
C|JEPQ|20250722|09:53:17.233277|S|61|54.64|0|61
C|JEPQ|20250722|09:53:17.234376|S|23|54.64|0|23
C|JEPQ|20250722|09:53:17.258906|S|22|54.64|0|22
C|JEPQ|20250722|09:53:37.773112|S|10|54.63|0|10
C|JEPQ|20250722|09:53:38.329946|S|85|54.63|0|85
C|JEPQ|20250722|09:53:40.457944|S|87|54.64|0|87
C|JEPQ|20250722|09:54:14.365130|S|35|54.61|0|35
C|JEPQ|20250722|09:54:14.365747|S|22|54.61|0|22
C|JEPQ|20250722|09:54:14.365797|S|23|54.61|0|23
C|JEPQ|20250722|09:54:14.366669|S|24|54.61|0|24
C|JEPQ|20250722|09:54:14.366822|S|31|54.61|0|31
C|JEPQ|20250722|09:54:14.366841|S|26|54.61|0|26
C|JEPQ|20250722|09:54:14.367042|S|29|54.61|0|29
C|JEPQ|20250722|09:54:39.626022|S|200|54.59|0|200
C|JEPQ|20250722|09:54:45.002571|S|114|54.6|0|114
C|JEPQ|20250722|09:54:52.750637|S|300|54.6|0|300
C|JEPQ|20250722|09:54:52.755705|S|300|54.6|0|300
C|JEPQ|20250722|09:54:59.660859|S|10|54.61|0|10
C|JEPQ|20250722|09:55:16.622132|S|4|54.61|0|4
C|JEPQ|20250722|09:55:18.261657|S|1|54.61|0|1
C|JEPQ|20250722|09:55:48.457073|S|197|54.63|0|197
C|JEPQ|20250722|09:57:47.643785|S|100|54.64|0|100
C|JEPQ|20250722|09:57:51.398989|S|200|54.63|0|200
C|JEPQ|20250722|09:59:13.929650|S|199|54.63|0|199
C|JEPQ|20250722|09:59:13.929650|S|1|54.63|0|1
C|JEPQ|20250722|09:59:20.645298|S|300|54.62|0|300
C|JEPQ|20250722|09:59:34.096034|S|110|54.62|0|110
C|JEPQ|20250722|09:59:58.014193|S|2|54.64|0|2
C|JEPQ|20250722|10:00:28.758342|S|24|54.62|0|24
C|JEPQ|20250722|10:00:45.523901|S|200|54.605|0|200
C|JEPQ|20250722|10:00:53.455509|S|200|54.61|0|200
C|JEPQ|20250722|10:00:58.915204|S|96|54.62|0|96
C|JEPQ|20250722|10:01:34.805726|S|1|54.61|0|1
C|JEPQ|20250722|10:01:47.557324|S|77|54.61|0|77
C|JEPQ|20250722|10:01:47.599180|S|23|54.61|0|23
C|JEPQ|20250722|10:01:47.599864|S|23|54.61|0|23
C|JEPQ|20250722|10:02:47.465966|S|20|54.62|0|20
C|JEPQ|20250722|10:03:02.370796|S|54|54.61|0|54
C|JEPQ|20250722|10:03:22.619803|S|26|54.61|0|26
C|JEPQ|20250722|10:03:22.621210|S|33|54.61|0|33
C|JEPQ|20250722|10:03:23.142559|S|28|54.61|0|28
C|JEPQ|20250722|10:03:23.142590|S|32|54.61|0|32
C|JEPQ|20250722|10:03:51.271789|S|92|54.6|0|92
C|JEPQ|20250722|10:03:58.612710|S|34|54.61|0|34
C|JEPQ|20250722|10:04:38.169700|S|1|54.62|0|1
C|JEPQ|20250722|10:04:58.277610|S|50|54.63|0|50
C|JEPQ|20250722|10:05:01.314093|S|23|54.63|0|23
C|JEPQ|20250722|10:05:01.314348|S|26|54.63|0|26
C|JEPQ|20250722|10:05:01.318393|S|25|54.63|0|25
C|JEPQ|20250722|10:05:01.320092|S|22|54.63|0|22
C|JEPQ|20250722|10:05:01.320159|S|4|54.63|0|4
C|JEPQ|20250722|10:05:33.269873|S|200|54.64|0|200
C|JEPQ|20250722|10:05:39.847646|S|30|54.64|0|30
C|JEPQ|20250722|10:06:20.700646|S|300|54.63|0|300
C|JEPQ|20250722|10:06:52.904871|S|274|54.64|0|274
C|JEPQ|20250722|10:08:30.983390|S|159|54.66|0|159
C|JEPQ|20250722|10:09:16.862908|S|3|54.66|0|3
C|JEPQ|20250722|10:09:41.065711|S|2|54.67|0|2
C|JEPQ|20250722|10:09:53.926844|S|300|54.67|0|300
C|JEPQ|20250722|10:10:36.474082|S|1|54.68|0|1
C|JEPQ|20250722|10:11:27.477027|S|100|54.67|0|100
C|JEPQ|20250722|10:11:27.477028|S|100|54.67|0|100
C|JEPQ|20250722|10:11:49.307894|S|100|54.67|0|100
C|JEPQ|20250722|10:11:58.504893|S|100|54.67|0|100
C|JEPQ|20250722|10:12:27.863835|S|100|54.67|0|100
C|JEPQ|20250722|10:13:12.792181|S|3|54.67|0|3
C|JEPQ|20250722|10:13:26.712041|S|100|54.67|0|100
C|JEPQ|20250722|10:14:25.562387|S|3|54.67|0|3
C|JEPQ|20250722|10:14:25.562387|S|100|54.67|0|100
C|JEPQ|20250722|10:14:47.947502|S|1|54.68|0|1
C|JEPQ|20250722|10:17:06.228285|S|1|54.71|0|1
C|JEPQ|20250722|10:17:06.228285|S|210|54.71|0|210
C|JEPQ|20250722|10:17:39.085588|S|200|54.72|0|200
C|JEPQ|20250722|10:18:54.512226|S|1|54.7|0|1
C|JEPQ|20250722|10:20:07.106466|S|200|54.7|0|200
C|JEPQ|20250722|10:20:10.666706|S|5|54.69|0|5
C|JEPQ|20250722|10:20:35.331847|S|200|54.7|0|200
C|JEPQ|20250722|10:22:55.008636|S|100|54.7|0|100
C|JEPQ|20250722|10:22:55.009227|S|100|54.7|0|100
C|JEPQ|20250722|10:25:38.757809|S|10|54.69|0|10
C|JEPQ|20250722|10:27:44.830979|S|200|54.69|0|200
C|JEPQ|20250722|10:31:26.843953|S|1|54.72|0|1
C|JEPQ|20250722|10:32:54.187136|S|22|54.72|0|22
C|JEPQ|20250722|10:33:11.444654|S|6|54.73|0|6
C|JEPQ|20250722|10:33:23.191870|S|194|54.73|0|194
C|JEPQ|20250722|10:33:23.888396|S|22|54.73|0|22
C|JEPQ|20250722|10:33:23.903283|S|24|54.73|0|24
C|JEPQ|20250722|10:33:23.906652|S|27|54.73|0|27
C|JEPQ|20250722|10:33:23.906720|S|127|54.73|0|127
C|JEPQ|20250722|10:33:24.264396|S|76|54.73|0|76
C|JEPQ|20250722|10:33:24.264461|S|124|54.73|0|124
C|JEPQ|20250722|10:33:24.369966|S|24|54.73|0|24
C|JEPQ|20250722|10:33:24.572625|S|49|54.73|0|49
C|JEPQ|20250722|10:33:24.573061|S|25|54.73|0|25
C|JEPQ|20250722|10:33:24.573928|S|27|54.73|0|27
C|JEPQ|20250722|10:33:24.573929|S|75|54.73|0|75
C|JEPQ|20250722|10:33:24.573929|S|27|54.73|0|27
C|JEPQ|20250722|10:33:35.551278|S|382|54.72|0|382
C|JEPQ|20250722|10:34:31.217378|S|1|54.73|0|1
C|JEPQ|20250722|10:34:38.144524|S|25|54.73|0|25
C|JEPQ|20250722|10:35:55.946819|S|4|54.74|0|4
C|JEPQ|20250722|10:36:32.078602|S|92|54.75|0|92
C|JEPQ|20250722|10:36:35.097308|S|30|54.74|0|30
C|JEPQ|20250722|10:36:50.457815|S|94|54.75|0|94
C|JEPQ|20250722|10:36:55.105463|S|1|54.75|0|1
C|JEPQ|20250722|10:37:13.383065|S|25|54.75|0|25
C|JEPQ|20250722|10:37:13.383967|S|22|54.75|0|22
C|JEPQ|20250722|10:37:14.695026|S|51|54.75|0|51
C|JEPQ|20250722|10:37:27.597509|S|96|54.76|0|96
C|JEPQ|20250722|10:37:55.800486|S|400|54.75|0|400
C|JEPQ|20250722|10:38:19.039913|S|93|54.76|0|93
C|JEPQ|20250722|10:38:40.077165|S|400|54.75|0|400
C|JEPQ|20250722|10:38:49.640289|S|18|54.75|0|18
C|JEPQ|20250722|10:39:08.342286|S|400|54.74|0|400
C|JEPQ|20250722|10:39:41.633835|S|97|54.75|0|97
C|JEPQ|20250722|10:40:21.272388|S|400|54.74|0|400
C|JEPQ|20250722|10:40:22.444608|S|94|54.75|0|94
C|JEPQ|20250722|10:40:35.454312|S|95|54.75|0|95
C|JEPQ|20250722|10:40:46.412619|S|92|54.75|0|92
C|JEPQ|20250722|10:41:17.694064|S|58|54.75|0|58
C|JEPQ|20250722|10:43:07.187110|S|22|54.76|0|22
C|JEPQ|20250722|10:43:07.189180|S|27|54.76|0|27
C|JEPQ|20250722|10:43:07.189838|S|1|54.76|0|1
C|JEPQ|20250722|10:43:20.539566|S|400|54.76|0|400
C|JEPQ|20250722|10:43:43.825174|S|1|54.76|0|1
C|JEPQ|20250722|10:44:02.948306|S|200|54.76|0|200
C|JEPQ|20250722|10:44:02.948322|S|200|54.76|0|200
C|JEPQ|20250722|10:44:10.144503|S|32|54.76|0|32
C|JEPQ|20250722|10:44:10.144568|S|24|54.76|0|24
C|JEPQ|20250722|10:44:47.429523|S|400|54.75|0|400
C|JEPQ|20250722|10:44:47.429523|S|1|54.75|0|1
C|JEPQ|20250722|10:44:50.974734|S|400|54.75|0|400
C|JEPQ|20250722|10:45:21.047832|S|29|54.76|0|29
C|JEPQ|20250722|10:46:02.550733|S|41|54.76|0|41
C|JEPQ|20250722|10:46:02.550823|S|24|54.76|0|24
C|JEPQ|20250722|10:46:32.222000|S|92|54.76|0|92
C|JEPQ|20250722|10:47:10.183756|S|93|54.755|0|93
C|JEPQ|20250722|10:47:18.677133|S|65|54.75|0|65
C|JEPQ|20250722|10:47:34.838892|S|92|54.75|0|92
C|JEPQ|20250722|10:47:53.873812|S|93|54.76|0|93
C|JEPQ|20250722|10:48:15.637725|S|200|54.75|0|200
C|JEPQ|20250722|10:48:16.511439|S|200|54.75|0|200
C|JEPQ|20250722|10:49:14.416423|S|96|54.74|0|96
C|JEPQ|20250722|10:49:25.351840|S|96|54.74|0|96
C|JEPQ|20250722|10:49:48.236914|S|80|54.74|0|80
C|JEPQ|20250722|10:50:03.792072|S|92|54.74|0|92
C|JEPQ|20250722|10:50:24.271860|S|96|54.735|0|96
C|JEPQ|20250722|10:50:40.841059|S|200|54.74|0|200
C|JEPQ|20250722|10:50:42.199143|S|52|54.74|0|52
C|JEPQ|20250722|10:52:20.903482|S|100|54.74|0|100
C|JEPQ|20250722|10:52:57.080257|S|234|54.73|0|234
C|JEPQ|20250722|10:53:20.357136|S|57|54.74|0|57
C|JEPQ|20250722|10:53:45.358673|S|200|54.74|0|200
C|JEPQ|20250722|10:55:13.021486|S|9|54.74|0|9
C|JEPQ|20250722|10:56:01.877468|S|75|54.76|0|75
C|JEPQ|20250722|10:56:01.878064|S|125|54.76|0|125
C|JEPQ|20250722|10:56:03.345833|S|200|54.76|0|200
C|JEPQ|20250722|10:56:16.783334|S|23|54.75|0|23
C|JEPQ|20250722|10:57:18.951619|S|200|54.76|0|200
C|JEPQ|20250722|10:57:20.438420|S|94|54.76|0|94
C|JEPQ|20250722|10:57:24.272704|S|10|54.76|0|10
C|JEPQ|20250722|10:57:25.313402|S|90|54.76|0|90
C|JEPQ|20250722|10:58:17.865336|S|31|54.76|0|31
C|JEPQ|20250722|10:58:43.505304|S|3|54.76|0|3
C|JEPQ|20250722|10:58:51.388323|S|45|54.76|0|45
C|JEPQ|20250722|10:59:03.288696|S|300|54.75|0|300
C|JEPQ|20250722|10:59:03.772233|S|300|54.75|0|300
C|JEPQ|20250722|11:01:51.144529|S|26|54.76|0|26
C|JEPQ|20250722|11:01:51.157066|S|32|54.76|0|32
C|JEPQ|20250722|11:01:53.536737|S|8|54.76|0|8
C|JEPQ|20250722|11:01:54.892980|S|1|54.76|0|1
C|JEPQ|20250722|11:06:09.355558|S|1|54.75|0|1
C|JEPQ|20250722|11:12:23.249198|S|400|54.74|0|400
C|JEPQ|20250722|11:12:34.071981|S|1|54.75|0|1
C|JEPQ|20250722|11:13:09.308644|S|3|54.75|0|3
C|JEPQ|20250722|11:13:15.888228|S|35|54.74|0|35
C|JEPQ|20250722|11:16:21.381669|S|1|54.73|0|1
C|JEPQ|20250722|11:19:12.088720|S|10|54.735|0|10
C|JEPQ|20250722|11:24:58.879344|S|149|54.73|0|149
C|JEPQ|20250722|11:24:58.879344|S|1|54.73|0|1
C|JEPQ|20250722|11:26:28.248789|S|95|54.75|0|95
C|JEPQ|20250722|11:35:48.033043|S|1|54.75|0|1
C|JEPQ|20250722|11:37:52.983205|S|1|54.75|0|1
C|JEPQ|20250722|11:39:31.191063|S|26|54.75|0|26
C|JEPQ|20250722|11:39:50.590250|S|17|54.75|0|17
C|JEPQ|20250722|11:43:35.333703|S|40|54.75|0|40
C|JEPQ|20250722|11:43:35.333769|S|41|54.75|0|41
C|JEPQ|20250722|11:43:35.333789|S|42|54.75|0|42
C|JEPQ|20250722|11:43:35.333826|S|53|54.75|0|53
C|JEPQ|20250722|11:45:12.165239|S|19|54.74|0|19
C|JEPQ|20250722|11:45:12.165239|S|181|54.74|0|181
C|JEPQ|20250722|11:45:23.603636|S|100|54.73|0|100
C|JEPQ|20250722|11:45:23.824500|S|98|54.72|0|98
C|JEPQ|20250722|11:45:40.799079|S|200|54.71|0|200
C|JEPQ|20250722|11:46:18.522728|S|100|54.71|0|100
C|JEPQ|20250722|11:46:18.524962|S|100|54.71|0|100
C|JEPQ|20250722|11:46:18.524962|S|29|54.71|0|29
C|JEPQ|20250722|11:46:18.525411|S|371|54.71|0|371
C|JEPQ|20250722|11:46:18.536785|S|1216|54.705|0|1216
C|JEPQ|20250722|11:46:18.536786|S|84|54.71|0|84
C|JEPQ|20250722|11:46:18.536786|S|100|54.71|0|100
C|JEPQ|20250722|11:46:18.537623|S|1216|54.705|0|1216
C|JEPQ|20250722|11:46:18.537623|S|100|54.71|0|100
C|JEPQ|20250722|11:46:18.538044|S|100|54.71|0|100
C|JEPQ|20250722|11:46:18.538214|S|28|54.7|0|28
C|JEPQ|20250722|11:46:25.089533|S|54|54.71|0|54
C|JEPQ|20250722|11:46:25.089557|S|86|54.71|0|86
C|JEPQ|20250722|11:46:25.089557|S|31|54.71|0|31
C|JEPQ|20250722|11:47:07.135583|S|60|54.72|0|60
C|JEPQ|20250722|11:52:00.199366|S|300|54.74|0|300
C|JEPQ|20250722|11:52:08.563688|S|91|54.75|0|91
C|JEPQ|20250722|11:59:00.101818|S|100|54.74|0|100
C|JEPQ|20250722|12:03:10.859496|S|94|54.72|0|94
C|JEPQ|20250722|12:03:10.859582|S|6|54.72|0|6
C|JEPQ|20250722|12:07:50.644808|S|26|54.74|0|26
C|JEPQ|20250722|12:16:07.937287|S|70|54.74|0|70
C|JEPQ|20250722|12:25:19.021394|S|37|54.74|0|37
C|JEPQ|20250722|12:27:08.932857|S|1|54.71|0|1
C|JEPQ|20250722|12:28:30.810485|S|100|54.69|0|100
C|JEPQ|20250722|12:35:27.149180|S|93|54.7|0|93
C|JEPQ|20250722|12:40:39.918149|S|198|54.7|0|198
C|JEPQ|20250722|12:40:39.918149|S|2|54.7|0|2
C|JEPQ|20250722|12:44:00.770215|S|20|54.7|0|20
C|JEPQ|20250722|12:45:56.206494|S|1|54.7|0|1
C|JEPQ|20250722|12:47:19.638407|S|29|54.7|0|29
C|JEPQ|20250722|12:51:29.484719|S|22|54.71|0|22
C|JEPQ|20250722|12:52:25.788862|S|30|54.73|0|30
C|JEPQ|20250722|13:06:17.991729|S|9|54.73|0|9
C|JEPQ|20250722|13:10:45.541716|S|400|54.74|0|400
C|JEPQ|20250722|13:22:16.894304|S|8|54.755|0|8
C|JEPQ|20250722|13:25:46.408066|S|1|54.78|0|1
C|JEPQ|20250722|13:27:59.568411|S|2|54.78|0|2
C|JEPQ|20250722|13:28:02.898499|S|1|54.78|0|1
C|JEPQ|20250722|13:29:02.788786|S|39|54.79|0|39
C|JEPQ|20250722|13:29:02.788947|S|34|54.79|0|34
C|JEPQ|20250722|13:29:28.893290|S|400|54.79|0|400
C|JEPQ|20250722|13:30:18.579803|S|142|54.79|0|142
C|JEPQ|20250722|13:30:20.999830|S|30|54.79|0|30
C|JEPQ|20250722|13:33:02.147528|S|1|54.79|0|1
C|JEPQ|20250722|13:36:14.106478|S|4|54.79|0|4
C|JEPQ|20250722|13:40:00.482419|S|400|54.78|0|400
C|JEPQ|20250722|13:41:49.469858|S|10|54.76|0|10
C|JEPQ|20250722|13:45:55.099937|S|37|54.76|0|37
C|JEPQ|20250722|13:51:27.546597|S|174|54.76|0|174
C|JEPQ|20250722|13:52:30.863739|S|1|54.75|0|1
C|JEPQ|20250722|13:52:30.863739|S|400|54.75|0|400
C|JEPQ|20250722|13:53:23.452104|S|39|54.76|0|39
C|JEPQ|20250722|13:55:40.303273|S|100|54.76|0|100
C|JEPQ|20250722|13:55:44.648273|S|22|54.76|0|22
C|JEPQ|20250722|13:56:04.335702|S|200|54.76|0|200
C|JEPQ|20250722|13:58:54.974556|S|2|54.76|0|2
C|JEPQ|20250722|14:00:08.288924|S|41|54.76|0|41
C|JEPQ|20250722|14:00:08.481739|S|40|54.76|0|40
C|JEPQ|20250722|14:00:08.483963|S|29|54.76|0|29
C|JEPQ|20250722|14:00:08.711823|S|22|54.76|0|22
C|JEPQ|20250722|14:00:37.780053|S|1|54.76|0|1
C|JEPQ|20250722|14:04:04.439262|S|1|54.76|0|1
C|JEPQ|20250722|14:07:33.101960|S|180|54.77|0|180
C|JEPQ|20250722|14:17:16.240320|S|21|54.75|0|21
C|JEPQ|20250722|14:18:04.473654|S|100|54.71|0|100
C|JEPQ|20250722|14:18:04.476439|S|100|54.71|0|100
C|JEPQ|20250722|14:18:21.005430|S|23|54.72|0|23
C|JEPQ|20250722|14:18:21.005475|S|32|54.72|0|32
C|JEPQ|20250722|14:27:18.064890|S|2|54.76|0|2
C|JEPQ|20250722|14:32:21.421694|S|3|54.77|0|3
C|JEPQ|20250722|14:41:10.678599|S|96|54.8|0|96
C|JEPQ|20250722|14:41:26.192005|S|24|54.8|0|24
C|JEPQ|20250722|14:41:35.304328|S|97|54.8|0|97
C|JEPQ|20250722|14:42:07.834154|S|95|54.8|0|95
C|JEPQ|20250722|14:42:25.334126|S|1|54.79|0|1
C|JEPQ|20250722|14:42:42.852869|S|92|54.8|0|92
C|JEPQ|20250722|14:42:45.378990|S|500|54.79|0|500
C|JEPQ|20250722|14:42:53.398600|S|94|54.8|0|94
C|JEPQ|20250722|14:43:06.984331|S|6|54.8|0|6
C|JEPQ|20250722|14:43:06.984332|S|86|54.8|0|86
C|JEPQ|20250722|14:43:52.543905|S|92|54.8|0|92
C|JEPQ|20250722|14:44:08.990066|S|85|54.8|0|85
C|JEPQ|20250722|14:44:08.990066|S|8|54.8|0|8
C|JEPQ|20250722|14:44:18.048621|S|92|54.8|0|92
C|JEPQ|20250722|14:44:36.659480|S|8|54.8|0|8
C|JEPQ|20250722|14:44:36.659481|S|85|54.8|0|85
C|JEPQ|20250722|14:44:49.043937|S|97|54.8|0|97
C|JEPQ|20250722|14:48:24.920647|S|100|54.79|0|100
C|JEPQ|20250722|14:52:19.076048|S|99|54.8|0|99
C|JEPQ|20250722|14:55:16.234610|S|23|54.8|0|23
C|JEPQ|20250722|14:55:16.234635|S|23|54.8|0|23
C|JEPQ|20250722|14:55:16.235767|S|23|54.8|0|23
C|JEPQ|20250722|14:55:16.236010|S|1|54.8|0|1
C|JEPQ|20250722|14:55:21.149328|S|95|54.81|0|95
C|JEPQ|20250722|14:55:22.177547|S|23|54.8|0|23
C|JEPQ|20250722|14:55:22.177979|S|28|54.8|0|28
C|JEPQ|20250722|14:55:24.570072|S|26|54.8|0|26
C|JEPQ|20250722|14:55:24.570348|S|31|54.8|0|31
C|JEPQ|20250722|14:56:43.665976|S|93|54.81|0|93
C|JEPQ|20250722|14:59:35.774490|S|499|54.8|0|499
C|JEPQ|20250722|14:59:35.774490|S|1|54.8|0|1
C|JEPQ|20250722|15:01:20.056657|S|54|54.805|0|54
C|JEPQ|20250722|15:01:28.989247|S|31|54.8|0|31
C|JEPQ|20250722|15:01:30.073370|S|22|54.8|0|22
C|JEPQ|20250722|15:01:30.074409|S|22|54.8|0|22
C|JEPQ|20250722|15:05:09.058496|S|121|54.79|0|121
C|JEPQ|20250722|15:05:09.063664|S|23|54.79|0|23
C|JEPQ|20250722|15:05:09.064257|S|26|54.79|0|26
C|JEPQ|20250722|15:05:09.064803|S|26|54.79|0|26
C|JEPQ|20250722|15:08:00.424934|S|27|54.79|0|27
C|JEPQ|20250722|15:08:00.432881|S|1|54.79|0|1
C|JEPQ|20250722|15:08:11.166471|S|93|54.8|0|93
C|JEPQ|20250722|15:09:09.210507|S|92|54.8|0|92
C|JEPQ|20250722|15:11:28.302370|S|92|54.8|0|92
C|JEPQ|20250722|15:11:44.505589|S|98|54.8|0|98
C|JEPQ|20250722|15:11:59.293627|S|400|54.79|0|400
C|JEPQ|20250722|15:12:33.183152|S|23|54.79|0|23
C|JEPQ|20250722|15:12:33.696619|S|22|54.79|0|22
C|JEPQ|20250722|15:12:33.722454|S|24|54.79|0|24
C|JEPQ|20250722|15:13:22.356527|S|31|54.79|0|31
C|JEPQ|20250722|15:13:22.356527|S|200|54.79|0|200
C|JEPQ|20250722|15:13:22.357366|S|196|54.79|0|196
C|JEPQ|20250722|15:17:18.836412|S|30|54.79|0|30
C|JEPQ|20250722|15:18:52.047758|S|70|54.79|0|70
C|JEPQ|20250722|15:24:12.801250|S|93|54.8|0|93
C|JEPQ|20250722|15:25:15.873186|S|97|54.795|0|97
C|JEPQ|20250722|15:34:16.452689|S|99|54.8|0|99
C|JEPQ|20250722|15:34:39.228217|S|97|54.8|0|97
C|JEPQ|20250722|15:35:16.898768|S|92|54.8|0|92
C|JEPQ|20250722|15:36:30.003259|S|23|54.8|0|23
C|JEPQ|20250722|15:36:30.010952|S|2|54.8|0|2
C|JEPQ|20250722|15:36:30.010952|S|1|54.8|0|1
C|JEPQ|20250722|15:38:03.626398|S|29|54.8|0|29
C|JEPQ|20250722|15:42:01.431427|S|2|54.79|0|2
C|JEPQ|20250722|15:42:01.449341|S|98|54.79|0|98
C|JEPQ|20250722|15:46:04.341455|S|87|54.79|0|87
C|JEPQ|20250722|15:46:04.341538|S|32|54.79|0|32
C|JEPQ|20250722|15:46:04.341571|S|22|54.79|0|22
C|JEPQ|20250722|15:46:04.341653|S|28|54.79|0|28
C|JEPQ|20250722|15:46:06.037016|S|23|54.79|0|23
C|JEPQ|20250722|15:46:06.037711|S|33|54.79|0|33
C|JEPQ|20250722|15:46:06.037779|S|27|54.79|0|27
C|JEPQ|20250722|15:46:06.493137|S|31|54.79|0|31
C|JEPQ|20250722|15:46:06.609396|S|24|54.79|0|24
C|JEPQ|20250722|15:46:06.614867|S|29|54.79|0|29
C|JEPQ|20250722|15:46:21.976509|S|92|54.79|0|92
C|JEPQ|20250722|15:47:02.289131|S|94|54.79|0|94
C|JEPQ|20250722|15:47:13.482459|S|98|54.79|0|98
C|JEPQ|20250722|15:47:26.190069|S|32|54.79|0|32
C|JEPQ|20250722|15:47:28.334061|S|98|54.79|0|98
C|JEPQ|20250722|15:47:43.841667|S|97|54.79|0|97
C|JEPQ|20250722|15:47:45.799220|S|200|54.79|0|200
C|JEPQ|20250722|15:47:53.083849|S|95|54.79|0|95
C|JEPQ|20250722|15:47:57.637943|S|100|54.79|0|100
C|JEPQ|20250722|15:48:19.608085|S|46|54.8|0|46
C|JEPQ|20250722|15:48:28.198922|S|100|54.79|0|100
C|JEPQ|20250722|15:48:28.198923|S|151|54.79|0|151
C|JEPQ|20250722|15:48:56.303330|S|100|54.79|0|100
C|JEPQ|20250722|15:48:56.303331|S|1|54.79|0|1
C|JEPQ|20250722|15:49:11.563294|S|100|54.79|0|100
C|JEPQ|20250722|15:49:14.739871|S|97|54.795|0|97
C|JEPQ|20250722|15:49:16.882655|S|160|54.79|0|160
C|JEPQ|20250722|15:50:10.039190|S|700|54.79|0|700
C|JEPQ|20250722|15:50:10.039190|S|200|54.79|0|200
C|JEPQ|20250722|15:50:10.061564|S|700|54.79|0|700
C|JEPQ|20250722|15:50:10.061564|S|200|54.79|0|200
C|JEPQ|20250722|15:50:10.063737|S|267|54.79|0|267
C|JEPQ|20250722|15:50:10.063737|S|200|54.79|0|200
C|JEPQ|20250722|15:50:10.087681|S|200|54.79|0|200
C|JEPQ|20250722|15:52:59.396534|S|93|54.79|0|93
C|JEPQ|20250722|15:53:04.089576|S|10|54.79|0|10
C|JEPQ|20250722|15:53:04.987132|S|96|54.79|0|96
C|JEPQ|20250722|15:54:40.058860|S|1|54.78|0|1
C|JEPQ|20250722|15:54:40.058860|S|100|54.78|0|100
C|JEPQ|20250722|15:54:40.058860|S|100|54.78|0|100
C|JEPQ|20250722|15:55:00.089119|S|99|54.78|0|99
C|JEPQ|20250722|15:55:00.089119|S|1|54.78|0|1
C|JEPQ|20250722|15:55:00.307181|S|5|54.78|0|5
C|JEPQ|20250722|15:55:11.965178|S|5|54.78|0|5
C|JEPQ|20250722|15:55:30.861926|S|95|54.79|0|95
C|JEPQ|20250722|15:55:41.871439|S|99|54.79|0|99
C|JEPQ|20250722|15:56:01.517793|S|95|54.79|0|95
C|JEPQ|20250722|15:57:06.633097|S|99|54.8|0|99
C|JEPQ|20250722|15:58:53.067157|S|100|54.79|0|100
C|JEPQ|20250722|15:59:00.014354|S|100|54.79|0|100
C|JEPQ|20250722|15:59:00.107595|S|100|54.79|0|100
C|JEPQ|20250722|15:59:19.111076|S|854|54.79|0|854
C|JEPQ|20250722|15:59:19.112745|S|181|54.8|0|181
C|JEPQ|20250722|15:59:21.342010|S|1|54.8|0|1
C|JEPQ|20250722|15:59:31.760455|S|96|54.795|0|96
C|JEPQ|20250722|15:59:46.112725|S|200|54.78|0|200
C|JEPQ|20250722|15:59:47.601531|S|1|54.785|0|1
C|JETS|20250722|09:56:01.036766|S|53|24.82|0|53
C|JETS|20250722|09:56:01.036779|S|47|24.82|0|47
C|JETS|20250722|09:58:02.116025|S|100|24.85|0|100
C|JETS|20250722|10:01:35.248043|S|1|24.83|0|1
C|JETS|20250722|10:04:06.338291|S|14|24.86|0|14
C|JETS|20250722|10:07:27.201760|S|10|24.95|0|10
C|JETS|20250722|10:17:40.300496|S|62|24.96|0|62
C|JETS|20250722|10:38:22.313284|S|49|25.04|0|49
C|JETS|20250722|10:50:27.657842|S|68|24.97|0|68
C|JETS|20250722|10:53:03.075951|S|100|24.94|0|100
C|JETS|20250722|10:57:08.006905|S|20|25|0|20
C|JETS|20250722|11:02:43.613101|S|33|24.98|0|33
C|JETS|20250722|11:02:43.613561|S|1|24.98|0|1
C|JETS|20250722|11:08:26.747986|S|86|25.04|0|86
C|JETS|20250722|11:11:09.294057|S|1|25.03|0|1
C|JETS|20250722|11:11:53.070883|S|36|25.03|0|36
C|JETS|20250722|11:13:04.184038|S|23|25.04|0|23
C|JETS|20250722|11:13:54.015888|S|11|25.03|0|11
C|JETS|20250722|11:13:54.015888|S|18|25.03|0|18
C|JETS|20250722|11:14:16.750114|S|100|25.03|0|100
C|JETS|20250722|11:14:49.565032|S|48|25.02|0|48
C|JETS|20250722|11:14:49.565032|S|5|25.02|0|5
C|JETS|20250722|11:40:24.221320|S|100|25.005|0|100
C|JETS|20250722|11:40:24.221330|S|100|25.005|0|100
C|JETS|20250722|11:40:24.221336|S|100|25.005|0|100
C|JETS|20250722|11:40:24.221867|S|5|25|0|5
C|JETS|20250722|11:40:24.221867|S|1|25|0|1
C|JETS|20250722|11:42:21.483859|S|15|24.98|0|15
C|JETS|20250722|11:43:46.571342|S|32|25|0|32
C|JETS|20250722|11:43:46.571352|S|23|25|0|23
C|JETS|20250722|11:56:36.012820|S|67|25.02|0|67
C|JETS|20250722|12:57:44.395122|S|100|25.05|0|100
C|JETS|20250722|12:59:54.561447|S|1|25.05|0|1
C|JETS|20250722|14:23:02.354054|S|100|25.12|0|100
C|JETS|20250722|14:23:02.354680|S|27|25.12|0|27
C|JETS|20250722|14:23:02.354714|S|25|25.12|0|25
C|JETS|20250722|14:23:02.354784|S|48|25.12|0|48
C|JETS|20250722|14:23:02.690267|S|71|25.12|0|71
C|JETS|20250722|14:48:50.396125|S|31|25.19|0|31
C|JETS|20250722|14:48:50.396125|S|10|25.19|0|10
C|JETS|20250722|14:48:50.396125|S|57|25.19|0|57
C|JETS|20250722|14:51:53.572498|S|21|25.18|0|21
C|JETS|20250722|14:51:53.572498|S|16|25.18|0|16
C|JETS|20250722|14:51:53.572498|S|42|25.18|0|42
C|JETS|20250722|14:51:53.572498|S|37|25.18|0|37
C|JETS|20250722|14:53:48.940362|S|35|25.2|0|35
C|JETS|20250722|15:00:34.977094|S|100|25.21|0|100
C|JETS|20250722|15:00:34.977094|S|100|25.2|0|100
C|JETS|20250722|15:00:34.979112|S|100|25.2|0|100
C|JETS|20250722|15:00:34.979881|S|100|25.2|0|100
C|JETS|20250722|15:01:24.339684|S|26|25.2|0|26
C|JETS|20250722|15:01:24.339684|S|52|25.2|0|52
C|JETS|20250722|15:01:24.339684|S|27|25.2|0|27
C|JETS|20250722|15:13:22.356519|S|100|25.18|0|100
C|JETS|20250722|15:20:24.047157|S|100|25.17|0|100
C|JETS|20250722|15:20:24.047157|S|100|25.16|0|100
C|JETS|20250722|15:20:24.069554|S|100|25.17|0|100
C|JETS|20250722|15:24:06.850530|S|100|25.18|0|100
C|JETS|20250722|15:24:10.517169|S|100|25.18|0|100
C|JETS|20250722|15:24:10.517932|S|100|25.18|0|100
C|JETS|20250722|15:26:42.321837|S|100|25.17|0|100
C|JETS|20250722|15:30:09.405894|S|100|25.15|0|100
C|JETS|20250722|15:36:18.977242|S|100|25.18|0|100
C|JETS|20250722|15:37:25.611688|S|100|25.18|0|100
C|JETS|20250722|15:37:25.611928|S|42|25.18|0|42
C|JETS|20250722|15:37:25.612039|S|37|25.18|0|37
C|JETS|20250722|15:38:09.719616|S|76|25.18|0|76
C|JETS|20250722|15:38:09.719632|S|24|25.18|0|24
C|JETS|20250722|15:38:30.752359|S|100|25.19|0|100
C|JETS|20250722|15:44:59.348069|S|100|25.22|0|100
C|JETS|20250722|15:45:28.165225|S|35|25.23|0|35
C|JETS|20250722|15:45:28.261841|S|42|25.23|0|42
C|JETS|20250722|15:46:06.615043|S|41|25.23|0|41
C|JETS|20250722|15:46:06.615056|S|42|25.23|0|42
C|JETS|20250722|15:46:11.686255|S|17|25.23|0|17
C|JETS|20250722|15:47:20.435544|S|100|25.22|0|100
C|JETS|20250722|15:47:25.624435|S|28|25.22|0|28
C|JETS|20250722|15:47:25.624441|S|40|25.22|0|40
C|JETS|20250722|15:47:25.624469|S|32|25.22|0|32
C|JETS|20250722|15:47:43.014976|S|100|25.22|0|100
C|JETS|20250722|15:47:47.528148|S|26|25.22|0|26
C|JETS|20250722|15:47:47.530591|S|24|25.22|0|24
C|JETS|20250722|15:47:47.533106|S|23|25.22|0|23
C|JETS|20250722|15:48:48.436327|S|1|25.23|0|1
C|JETS|20250722|15:49:58.967089|S|50|25.22|0|50
C|JETS|20250722|15:50:10.690671|S|31|25.21|0|31
C|JETS|20250722|15:50:10.690679|S|40|25.21|0|40
C|JETS|20250722|15:50:30.779534|S|17|25.2|0|17
C|JETS|20250722|15:50:30.781773|S|83|25.2|0|83
C|JETS|20250722|15:51:54.997825|S|100|25.18|0|100
C|JETS|20250722|15:54:17.916862|S|100|25.16|0|100
C|JETS|20250722|15:54:17.918529|S|200|25.16|0|200
C|JETS|20250722|15:54:28.610046|S|16|25.16|0|16
C|JETS|20250722|15:54:28.610117|S|68|25.16|0|68
C|JETS|20250722|15:54:31.045203|S|8|25.16|0|8
C|JETS|20250722|15:54:31.045499|S|8|25.16|0|8
C|JETS|20250722|15:54:53.654448|S|100|25.14|0|100
C|JETS|20250722|15:55:10.348734|S|100|25.15|0|100
C|JETS|20250722|15:56:01.446338|S|100|25.15|0|100
C|JETS|20250722|15:56:08.699863|S|100|25.15|0|100
C|JETS|20250722|15:56:47.629288|S|500|25.15|0|500
C|JETS|20250722|15:59:28.008451|S|100|25.15|0|100
C|JETS|20250722|15:59:28.284455|S|100|25.15|0|100
C|JETS|20250722|15:59:47.233121|S|1|25.15|0|1
C|JETS|20250722|15:59:49.992109|S|48|25.15|0|48
C|JFB|20250722|09:32:16.235786|S|1|6.73|0|1
C|JFB|20250722|09:32:20.736533|S|1|6.63|0|1
C|JFB|20250722|09:32:36.985872|S|1|6.63|0|1
C|JFB|20250722|09:33:15.336750|S|1|6.62|0|1
C|JFB|20250722|09:33:18.240093|S|1|6.61|0|1
C|JFB|20250722|09:33:25.337478|S|1|6.6|0|1
C|JFB|20250722|09:33:28.586618|S|1|6.58|0|1
C|JFB|20250722|09:33:31.242022|S|1|6.57|0|1
C|JFB|20250722|09:33:41.337339|S|1|6.57|0|1
C|JFB|20250722|09:33:48.484650|S|1|6.56|0|1
C|JFB|20250722|09:33:51.487465|S|1|6.55|0|1
C|JFB|20250722|09:34:05.025517|S|1|6.55|0|1
C|JFB|20250722|09:34:19.239525|S|1|6.56|0|1
C|JFB|20250722|09:34:22.836465|S|1|6.55|0|1
C|JFB|20250722|09:34:26.384987|S|10|6.56|0|10
C|JFB|20250722|09:34:32.835701|S|1|6.58|0|1
C|JFB|20250722|09:34:43.241117|S|1|6.58|0|1
C|JFB|20250722|09:34:56.984014|S|1|6.58|0|1
C|JFB|20250722|09:36:16.767257|S|1|6.63|0|1
C|JFB|20250722|09:36:20.294202|S|1|6.61|0|1
C|JFB|20250722|09:36:27.736012|S|1|6.6|0|1
C|JFB|20250722|09:36:32.416148|S|1|6.59|0|1
C|JFB|20250722|09:36:36.385997|S|1|6.6|0|1
C|JFB|20250722|09:36:43.625978|S|1|6.59|0|1
C|JFB|20250722|09:36:53.115454|S|1|6.58|0|1
C|JFB|20250722|09:36:56.085032|S|1|6.58|0|1
C|JFB|20250722|09:36:59.255036|S|1|6.57|0|1
C|JFB|20250722|09:37:05.319280|S|1|6.57|0|1
C|JFB|20250722|09:37:08.385041|S|1|6.56|0|1
C|JFB|20250722|09:37:11.826770|S|1|6.55|0|1
C|JFB|20250722|09:37:15.086223|S|1|6.55|0|1
C|JFB|20250722|09:37:19.361220|S|1|6.54|0|1
C|JFB|20250722|09:37:44.737282|S|1|6.61|0|1
C|JFB|20250722|09:37:54.383557|S|1|6.59|0|1
C|JFB|20250722|09:37:57.036311|S|1|6.58|0|1
C|JFB|20250722|09:38:01.984118|S|1|6.58|0|1
C|JFB|20250722|09:38:03.985113|S|1|6.57|0|1
C|JFB|20250722|09:38:08.735055|S|1|6.58|0|1
C|JFB|20250722|09:38:13.086779|S|1|6.56|0|1
C|JFB|20250722|09:38:23.885211|S|1|6.55|0|1
C|JFB|20250722|09:38:27.363122|S|1|6.54|0|1
C|JFB|20250722|09:38:30.639207|S|1|6.53|0|1
C|JFB|20250722|09:38:35.266155|S|20|6.53|0|20
C|JFB|20250722|09:39:02.836215|S|1|6.55|0|1
C|JFB|20250722|09:39:02.836216|S|1|6.53|0|1
C|JFB|20250722|09:40:47.737035|S|1|6.6|0|1
C|JFB|20250722|09:40:53.735242|S|1|6.58|0|1
C|JFB|20250722|09:40:59.383958|S|1|6.55|0|1
C|JFB|20250722|09:41:06.985496|S|1|6.54|0|1
C|JFB|20250722|09:41:09.646920|S|1|6.53|0|1
C|JFB|20250722|09:41:15.885639|S|1|6.53|0|1
C|JFB|20250722|09:41:15.885989|S|1|6.53|0|1
C|JFB|20250722|09:41:31.238966|S|1|6.53|0|1
C|JFB|20250722|09:41:33.485633|S|1|6.53|0|1
C|JFB|20250722|09:41:33.486016|S|1|6.53|0|1
C|JFB|20250722|09:41:39.485665|S|1|6.53|0|1
C|JFB|20250722|09:41:39.486051|S|1|6.53|0|1
C|JFB|20250722|09:41:42.136179|S|1|6.53|0|1
C|JFB|20250722|09:41:48.236138|S|1|6.53|0|1
C|JFB|20250722|09:41:50.484988|S|1|6.53|0|1
C|JFB|20250722|09:41:51.667395|S|1|6.53|0|1
C|JFB|20250722|09:41:53.235302|S|1|6.53|0|1
C|JFB|20250722|09:42:05.488582|S|1|6.53|0|1
C|JFB|20250722|09:42:19.494565|S|1|6.53|0|1
C|JFB|20250722|09:42:21.137850|S|1|6.53|0|1
C|JFB|20250722|09:42:21.137952|S|1|6.53|0|1
C|JFB|20250722|09:42:21.138229|S|1|6.53|0|1
C|JFB|20250722|09:42:21.139037|S|1|6.53|0|1
C|JFB|20250722|09:42:31.868737|S|1|6.53|0|1
C|JFB|20250722|09:42:31.869074|S|1|6.53|0|1
C|JFB|20250722|09:42:34.602913|S|1|6.53|0|1
C|JFB|20250722|09:42:34.603006|S|1|6.53|0|1
C|JFB|20250722|09:42:34.603065|S|1|6.53|0|1
C|JFB|20250722|09:42:34.603140|S|1|6.53|0|1
C|JFB|20250722|09:42:34.603216|S|1|6.53|0|1
C|JFB|20250722|09:42:34.603279|S|1|6.53|0|1
C|JFB|20250722|09:42:34.604022|S|1|6.53|0|1
C|JFB|20250722|09:42:34.604096|S|1|6.52|0|1
C|JFB|20250722|09:42:38.235776|S|1|6.52|0|1
C|JFB|20250722|09:42:47.889370|S|1|6.52|0|1
C|JFB|20250722|09:42:50.736218|S|1|6.51|0|1
C|JFB|20250722|09:42:53.836667|S|1|6.51|0|1
C|JFB|20250722|09:43:02.337815|S|18|6.51|0|18
C|JFB|20250722|09:43:07.836696|S|9|6.51|0|9
C|JFB|20250722|09:43:43.735863|S|54|6.51|0|54
C|JFB|20250722|09:43:48.086262|S|49|6.52|0|49
C|JFB|20250722|09:43:48.086357|S|41|6.52|0|41
C|JFB|20250722|09:45:10.234050|S|1|6.62|0|1
C|JFB|20250722|09:45:18.485863|S|1|6.58|0|1
C|JFB|20250722|09:45:33.335887|S|1|6.58|0|1
C|JFB|20250722|09:45:48.338038|S|1|6.62|0|1
C|JFB|20250722|09:46:02.896338|S|1|6.62|0|1
C|JFB|20250722|09:46:05.984219|S|1|6.58|0|1
C|JFB|20250722|09:46:05.984611|S|1|6.57|0|1
C|JFB|20250722|09:46:27.884989|S|11|6.61|0|11
C|JFB|20250722|09:46:32.330558|S|11|6.61|0|11
C|JFB|20250722|09:46:32.331151|S|1|6.57|0|1
C|JFB|20250722|09:46:39.385347|S|1|6.56|0|1
C|JFB|20250722|09:46:39.385364|S|1|6.55|0|1
C|JFB|20250722|09:46:47.337989|S|1|6.61|0|1
C|JFB|20250722|09:46:56.768536|S|1|6.61|0|1
C|JFB|20250722|09:46:56.768883|S|1|6.61|0|1
C|JFB|20250722|09:46:56.864421|S|1|6.61|0|1
C|JFB|20250722|09:46:56.865012|S|1|6.58|0|1
C|JFB|20250722|09:46:56.865031|S|1|6.57|0|1
C|JFB|20250722|09:46:56.865031|S|1|6.57|0|1
C|JFB|20250722|09:47:05.984560|S|1|6.56|0|1
C|JFB|20250722|09:47:16.085765|S|1|6.55|0|1
C|JFB|20250722|09:47:16.085765|S|1|6.55|0|1
C|JFB|20250722|09:47:29.120550|S|1|6.56|0|1
C|JFB|20250722|09:47:59.579391|S|1|6.53|0|1
C|JFB|20250722|09:48:29.588013|S|1|6.54|0|1
C|JFB|20250722|09:48:41.869458|S|1|6.53|0|1
C|JFB|20250722|09:49:13.835321|S|1|6.54|0|1
C|JFB|20250722|09:49:44.915708|S|1|6.58|0|1
C|JFB|20250722|09:49:50.634832|S|1|6.54|0|1
C|JFB|20250722|09:49:52.489032|S|1|6.53|0|1
C|JFB|20250722|09:50:04.636973|S|1|6.54|0|1
C|JFB|20250722|09:50:06.334789|S|1|6.53|0|1
C|JFB|20250722|09:50:11.984749|S|1|6.52|0|1
C|JFB|20250722|09:50:22.586197|S|1|6.51|0|1
C|JFB|20250722|09:50:22.586556|S|1|6.51|0|1
C|JFB|20250722|09:50:34.585747|S|1|6.51|0|1
C|JFB|20250722|09:50:44.874780|S|1|6.51|0|1
C|JFB|20250722|09:50:49.776041|S|1|6.51|0|1
C|JFB|20250722|09:50:49.776424|S|1|6.51|0|1
C|JFB|20250722|09:50:59.986666|S|1|6.51|0|1
C|JFB|20250722|09:51:02.335932|S|1|6.51|0|1
C|JFB|20250722|09:51:13.886380|S|1|6.51|0|1
C|JFB|20250722|09:51:13.886761|S|1|6.51|0|1
C|JFB|20250722|09:51:16.384144|S|1|6.51|0|1
C|JFB|20250722|09:51:34.092960|S|1|6.51|0|1
C|JFB|20250722|09:51:36.485795|S|1|6.51|0|1
C|JFB|20250722|09:51:36.486173|S|1|6.51|0|1
C|JFB|20250722|09:51:46.086654|S|1|6.51|0|1
C|JFB|20250722|09:51:46.087020|S|1|6.51|0|1
C|JFB|20250722|09:51:49.135457|S|1|6.51|0|1
C|JFB|20250722|09:51:54.238200|S|1|6.51|0|1
C|JFB|20250722|09:51:56.493156|S|1|6.51|0|1
C|JFB|20250722|09:51:56.493543|S|1|6.51|0|1
C|JFB|20250722|09:51:58.588136|S|1|6.51|0|1
C|JFB|20250722|09:52:00.818794|S|1|6.51|0|1
C|JFB|20250722|09:52:00.818941|S|1|6.51|0|1
C|JFB|20250722|09:52:00.819017|S|1|6.51|0|1
C|JFB|20250722|09:52:00.819095|S|1|6.51|0|1
C|JFB|20250722|09:52:00.819170|S|1|6.51|0|1
C|JFB|20250722|09:52:00.819245|S|1|6.51|0|1
C|JFB|20250722|09:52:00.819319|S|1|6.51|0|1
C|JFB|20250722|09:52:00.819416|S|1|6.51|0|1
C|JFB|20250722|09:52:00.819491|S|1|6.51|0|1
C|JFB|20250722|09:52:00.819567|S|1|6.5|0|1
C|JFB|20250722|09:52:04.239810|S|1|6.5|0|1
C|JFB|20250722|09:52:06.850443|S|1|6.5|0|1
C|JFB|20250722|09:52:09.336462|S|1|6.49|0|1
C|JFB|20250722|09:52:11.825067|S|1|6.49|0|1
C|JFB|20250722|09:52:26.387478|S|1|6.5|0|1
C|JFB|20250722|09:52:28.386332|S|1|6.49|0|1
C|JFB|20250722|09:52:30.335365|S|1|6.49|0|1
C|JFB|20250722|09:52:33.737993|S|21|6.49|0|21
C|JFB|20250722|09:52:39.489707|S|3|6.49|0|3
C|JFB|20250722|09:53:15.758402|S|1|6.5|0|1
C|JFB|20250722|09:53:19.136666|S|1|6.49|0|1
C|JFB|20250722|09:53:21.337294|S|90|6.49|0|90
C|JFB|20250722|09:53:23.336933|S|36|6.49|0|36
C|JFB|20250722|09:53:23.337289|S|54|6.49|0|54
C|JFB|20250722|09:53:43.872636|S|1|6.5|0|1
C|JFB|20250722|09:55:06.991035|S|1|6.58|0|1
C|JFB|20250722|09:55:06.991143|S|1|6.58|0|1
C|JFB|20250722|09:55:06.991219|S|1|6.58|0|1
C|JFB|20250722|09:55:06.991297|S|1|6.58|0|1
C|JFB|20250722|09:55:06.991353|S|1|6.58|0|1
C|JFB|20250722|09:55:06.991396|S|1|6.58|0|1
C|JFB|20250722|09:55:06.991429|S|1|6.58|0|1
C|JFB|20250722|09:55:06.991502|S|1|6.58|0|1
C|JFB|20250722|09:55:06.991576|S|1|6.58|0|1
C|JFB|20250722|09:55:06.991624|S|1|6.55|0|1
C|JFB|20250722|09:55:06.992004|S|1|6.58|0|1
C|JFB|20250722|09:55:06.992218|S|1|6.53|0|1
C|JFB|20250722|09:55:06.992315|S|1|6.52|0|1
C|JFB|20250722|09:55:24.990880|S|11|6.58|0|11
C|JFB|20250722|09:55:27.985989|S|1|6.58|0|1
C|JFB|20250722|09:55:30.134268|S|1|6.58|0|1
C|JFB|20250722|09:55:30.134367|S|1|6.58|0|1
C|JFB|20250722|09:55:30.134503|S|1|6.58|0|1
C|JFB|20250722|09:55:30.134580|S|1|6.58|0|1
C|JFB|20250722|09:55:30.134661|S|1|6.58|0|1
C|JFB|20250722|09:55:34.093537|S|9|6.58|0|9
C|JFB|20250722|09:55:36.768041|S|1|6.58|0|1
C|JFB|20250722|09:55:39.992144|S|1|6.58|0|1
C|JFB|20250722|09:55:41.667129|S|1|6.58|0|1
C|JFB|20250722|09:55:41.667226|S|1|6.58|0|1
C|JFB|20250722|09:55:41.667301|S|1|6.58|0|1
C|JFB|20250722|09:55:41.667500|S|1|6.58|0|1
C|JFB|20250722|09:55:41.916921|S|1|6.58|0|1
C|JFB|20250722|09:55:43.989004|S|1|6.58|0|1
C|JFB|20250722|09:55:43.989115|S|1|6.58|0|1
C|JFB|20250722|09:55:43.989192|S|1|6.58|0|1
C|JFB|20250722|09:55:43.989285|S|1|6.58|0|1
C|JFB|20250722|09:55:43.989360|S|1|6.58|0|1
C|JFB|20250722|09:55:44.132889|S|1|6.58|0|1
C|JFB|20250722|09:55:44.361815|S|1|6.58|0|1
C|JFB|20250722|09:55:44.419604|S|1|6.58|0|1
C|JFB|20250722|09:55:45.736060|S|9|6.58|0|9
C|JFB|20250722|09:56:31.585682|S|1|6.54|0|1
C|JFB|20250722|09:56:33.586480|S|1|6.53|0|1
C|JFB|20250722|09:56:35.586694|S|1|6.52|0|1
C|JFB|20250722|09:56:47.735992|S|1|6.51|0|1
C|JFB|20250722|09:56:50.338182|S|1|6.51|0|1
C|JFB|20250722|09:56:58.386245|S|1|6.51|0|1
C|JFB|20250722|09:57:00.738123|S|1|6.5|0|1
C|JFB|20250722|09:57:09.485508|S|1|6.5|0|1
C|JFB|20250722|09:57:12.487512|S|1|6.5|0|1
C|JFB|20250722|09:57:15.484527|S|1|6.5|0|1
C|JFB|20250722|09:57:23.092427|S|1|6.5|0|1
C|JFB|20250722|09:57:25.336261|S|1|6.51|0|1
C|JFB|20250722|09:57:25.336641|S|1|6.51|0|1
C|JFB|20250722|09:57:31.633843|S|1|6.5|0|1
C|JFB|20250722|09:57:34.236640|S|1|6.5|0|1
C|JFB|20250722|09:57:39.000464|S|1|6.5|0|1
C|JFB|20250722|09:57:39.000843|S|1|6.5|0|1
C|JFB|20250722|09:57:41.767960|S|1|6.5|0|1
C|JFB|20250722|09:57:41.768342|S|1|6.5|0|1
C|JFB|20250722|09:57:43.932169|S|1|6.5|0|1
C|JFB|20250722|09:57:50.835189|S|1|6.5|0|1
C|JFB|20250722|09:57:53.009284|S|1|6.5|0|1
C|JFB|20250722|09:57:56.110459|S|1|6.5|0|1
C|JFB|20250722|09:57:56.110824|S|1|6.5|0|1
C|JFB|20250722|09:57:58.885164|S|1|6.5|0|1
C|JFB|20250722|09:57:58.885531|S|1|6.5|0|1
C|JFB|20250722|09:58:01.869497|S|1|6.5|0|1
C|JFB|20250722|09:58:04.914812|S|1|6.51|0|1
C|JFB|20250722|09:58:04.914893|S|1|6.51|0|1
C|JFB|20250722|09:58:04.915190|S|1|6.51|0|1
C|JFB|20250722|09:58:04.916001|S|1|6.51|0|1
C|JFB|20250722|09:58:12.233893|S|1|6.51|0|1
C|JFB|20250722|09:58:12.233968|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234057|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234116|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234191|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234247|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234302|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234357|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234413|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234485|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234540|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234592|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234598|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234638|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234655|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234690|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234712|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234768|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234787|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234822|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234844|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234877|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234935|S|1|6.51|0|1
C|JFB|20250722|09:58:12.234991|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235046|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235103|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235142|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235174|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235179|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235237|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235294|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235320|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235329|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235343|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235396|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235452|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235504|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235511|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235562|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235568|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235619|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235676|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235734|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235757|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235792|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235813|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235849|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235855|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235869|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235889|S|1|6.51|0|1
C|JFB|20250722|09:58:12.235947|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236000|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236041|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236059|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236077|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236105|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236136|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236164|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236194|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236225|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236283|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236341|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236371|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236432|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236441|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236469|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236521|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236610|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236617|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236635|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236687|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236743|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236791|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236799|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236868|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236895|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236906|S|1|6.51|0|1
C|JFB|20250722|09:58:12.236970|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237026|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237055|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237098|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237147|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237156|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237182|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237188|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237236|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237294|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237333|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237368|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237373|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237406|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237459|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237470|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237480|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237546|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237604|S|1|6.51|0|1
C|JFB|20250722|09:58:12.237669|S|1|6.5|0|1
C|JFB|20250722|09:58:12.237688|S|1|6.5|0|1
C|JFB|20250722|09:58:12.237720|S|1|6.5|0|1
C|JFB|20250722|09:58:12.237757|S|1|6.5|0|1
C|JFB|20250722|09:58:12.237813|S|1|6.5|0|1
C|JFB|20250722|09:58:12.237877|S|1|6.5|0|1
C|JFB|20250722|09:58:12.237973|S|1|6.5|0|1
C|JFB|20250722|09:58:15.022045|S|1|6.49|0|1
C|JFB|20250722|09:58:18.021941|S|1|6.5|0|1
C|JFB|20250722|09:58:25.125873|S|1|6.49|0|1
C|JFB|20250722|09:58:27.485991|S|1|6.5|0|1
C|JFB|20250722|09:58:27.486067|S|1|6.5|0|1
C|JFB|20250722|09:58:27.486125|S|1|6.5|0|1
C|JFB|20250722|09:58:27.486180|S|1|6.5|0|1
C|JFB|20250722|09:58:27.486235|S|1|6.5|0|1
C|JFB|20250722|09:58:27.486291|S|1|6.49|0|1
C|JFB|20250722|09:58:29.384467|S|1|6.49|0|1
C|JFB|20250722|09:58:32.129237|S|11|6.49|0|11
C|JFB|20250722|09:58:34.836385|S|11|6.49|0|11
C|JFB|20250722|09:58:38.335690|S|1|6.5|0|1
C|JFB|20250722|09:58:38.335767|S|1|6.5|0|1
C|JFB|20250722|09:58:38.335833|S|1|6.5|0|1
C|JFB|20250722|09:58:38.335891|S|1|6.5|0|1
C|JFB|20250722|09:58:38.335949|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336007|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336066|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336072|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336123|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336181|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336238|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336296|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336355|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336370|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336412|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336433|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336469|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336490|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336527|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336534|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336583|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336589|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336650|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336672|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336700|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336708|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336756|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336767|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336793|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336895|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336932|S|1|6.5|0|1
C|JFB|20250722|09:58:38.336988|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337043|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337085|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337102|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337141|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337168|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337173|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337207|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337227|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337250|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337286|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337294|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337347|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337352|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337391|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337397|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337412|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337469|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337542|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337599|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337608|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337643|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337709|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337753|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337774|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337786|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337807|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337817|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337824|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337871|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337929|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337960|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337971|S|1|6.5|0|1
C|JFB|20250722|09:58:38.337998|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338055|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338096|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338119|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338175|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338186|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338278|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338285|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338327|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338386|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338489|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338520|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338535|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338540|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338574|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338584|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338639|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338651|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338684|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338742|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338800|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338844|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338885|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338902|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338962|S|1|6.5|0|1
C|JFB|20250722|09:58:38.338991|S|1|6.5|0|1
C|JFB|20250722|09:58:38.339028|S|1|6.5|0|1
C|JFB|20250722|09:58:38.339039|S|1|6.5|0|1
C|JFB|20250722|09:58:38.339063|S|1|6.5|0|1
C|JFB|20250722|09:58:38.339098|S|1|6.5|0|1
C|JFB|20250722|09:58:38.339171|S|1|6.5|0|1
C|JFB|20250722|09:58:38.339221|S|1|6.5|0|1
C|JFB|20250722|09:58:38.339246|S|1|6.5|0|1
C|JFB|20250722|09:58:38.339258|S|1|6.5|0|1
C|JFB|20250722|09:58:38.339324|S|1|6.5|0|1
C|JFB|20250722|09:58:38.339355|S|1|6.5|0|1
C|JFB|20250722|09:58:38.339366|S|1|6.49|0|1
C|JFB|20250722|09:58:51.238339|S|90|6.49|0|90
C|JFB|20250722|09:58:53.485114|S|55|6.49|0|55
C|JFB|20250722|09:58:53.485120|S|16|6.49|0|16
C|JFB|20250722|09:58:53.485458|S|19|6.49|0|19
C|JFB|20250722|09:59:13.584605|S|1|6.49|0|1
C|JFB|20250722|10:00:59.336252|S|1|6.53|0|1
C|JFB|20250722|10:00:59.336252|S|1|6.53|0|1
C|JFB|20250722|10:01:52.385135|S|11|6.58|0|11
C|JFB|20250722|10:01:57.052816|S|1|6.58|0|1
C|JFB|20250722|10:01:59.053891|S|1|6.58|0|1
C|JFB|20250722|10:01:59.054506|S|1|6.58|0|1
C|JFB|20250722|10:01:59.055110|S|1|6.58|0|1
C|JFB|20250722|10:01:59.055712|S|1|6.58|0|1
C|JFB|20250722|10:02:03.837488|S|1|6.58|0|1
C|JFB|20250722|10:02:07.135781|S|1|6.58|0|1
C|JFB|20250722|10:02:07.135880|S|1|6.58|0|1
C|JFB|20250722|10:02:07.136010|S|1|6.58|0|1
C|JFB|20250722|10:02:07.136107|S|1|6.58|0|1
C|JFB|20250722|10:02:07.136185|S|1|6.58|0|1
C|JFB|20250722|10:02:07.136260|S|1|6.58|0|1
C|JFB|20250722|10:02:07.136335|S|1|6.58|0|1
C|JFB|20250722|10:02:07.136410|S|1|6.58|0|1
C|JFB|20250722|10:02:07.136485|S|1|6.58|0|1
C|JFB|20250722|10:02:07.136610|S|1|6.58|0|1
C|JFB|20250722|10:02:07.136715|S|1|6.58|0|1
C|JFB|20250722|10:02:07.136791|S|1|6.58|0|1
C|JFB|20250722|10:02:07.136864|S|1|6.58|0|1
C|JFB|20250722|10:02:07.136960|S|1|6.58|0|1
C|JFB|20250722|10:02:07.137012|S|1|6.58|0|1
C|JFB|20250722|10:02:07.137225|S|1|6.58|0|1
C|JFB|20250722|10:02:07.137302|S|1|6.58|0|1
C|JFB|20250722|10:02:07.137346|S|1|6.58|0|1
C|JFB|20250722|10:02:07.137592|S|1|6.58|0|1
C|JFB|20250722|10:02:07.137696|S|1|6.58|0|1
C|JFB|20250722|10:02:07.137825|S|1|6.58|0|1
C|JFB|20250722|10:02:07.137903|S|1|6.58|0|1
C|JFB|20250722|10:02:07.138005|S|1|6.58|0|1
C|JFB|20250722|10:02:07.138270|S|1|6.58|0|1
C|JFB|20250722|10:02:07.138338|S|1|6.58|0|1
C|JFB|20250722|10:02:07.138419|S|1|6.58|0|1
C|JFB|20250722|10:02:07.138874|S|1|6.58|0|1
C|JFB|20250722|10:02:07.138940|S|1|6.58|0|1
C|JFB|20250722|10:02:07.139016|S|1|6.58|0|1
C|JFB|20250722|10:02:07.139597|S|1|6.58|0|1
C|JFB|20250722|10:02:07.140199|S|1|6.58|0|1
C|JFB|20250722|10:02:07.140814|S|1|6.58|0|1
C|JFB|20250722|10:02:07.141430|S|1|6.58|0|1
C|JFB|20250722|10:02:07.142049|S|1|6.58|0|1
C|JFB|20250722|10:02:07.142181|S|1|6.58|0|1
C|JFB|20250722|10:02:07.251720|S|1|6.58|0|1
C|JFB|20250722|10:02:21.483444|S|11|6.58|0|11
C|JFB|20250722|10:02:21.483531|S|11|6.58|0|11
C|JFB|20250722|10:02:21.483607|S|11|6.58|0|11
C|JFB|20250722|10:02:21.483703|S|11|6.58|0|11
C|JFB|20250722|10:02:21.483781|S|3|6.58|0|3
C|JFB|20250722|10:03:35.884753|S|11|6.5|0|11
C|JFB|20250722|10:03:40.794607|S|1|6.5|0|1
C|JFB|20250722|10:03:55.835739|S|1|6.5|0|1
C|JFB|20250722|10:03:55.836117|S|1|6.5|0|1
C|JFB|20250722|10:03:59.234866|S|1|6.5|0|1
C|JFB|20250722|10:04:06.133408|S|1|6.5|0|1
C|JFB|20250722|10:04:10.241411|S|1|6.5|0|1
C|JFB|20250722|10:04:10.241797|S|1|6.5|0|1
C|JFB|20250722|10:04:19.834930|S|1|6.5|0|1
C|JFB|20250722|10:04:22.834739|S|1|6.5|0|1
C|JFB|20250722|10:04:24.484095|S|1|6.5|0|1
C|JFB|20250722|10:04:31.867533|S|1|6.5|0|1
C|JFB|20250722|10:04:31.867627|S|1|6.5|0|1
C|JFB|20250722|10:04:31.867702|S|1|6.5|0|1
C|JFB|20250722|10:04:31.867777|S|1|6.5|0|1
C|JFB|20250722|10:04:31.867853|S|1|6.5|0|1
C|JFB|20250722|10:04:31.867931|S|1|6.5|0|1
C|JFB|20250722|10:04:31.868041|S|1|6.5|0|1
C|JFB|20250722|10:04:31.868117|S|1|6.5|0|1
C|JFB|20250722|10:04:31.868193|S|1|6.5|0|1
C|JFB|20250722|10:04:31.868270|S|1|6.5|0|1
C|JFB|20250722|10:04:31.868347|S|1|6.5|0|1
C|JFB|20250722|10:04:31.868421|S|1|6.5|0|1
C|JFB|20250722|10:04:31.868519|S|1|6.5|0|1
C|JFB|20250722|10:04:31.868594|S|1|6.5|0|1
C|JFB|20250722|10:04:31.868670|S|1|6.5|0|1
C|JFB|20250722|10:04:31.868747|S|1|6.5|0|1
C|JFB|20250722|10:04:31.868799|S|1|6.5|0|1
C|JFB|20250722|10:04:31.868874|S|1|6.5|0|1
C|JFB|20250722|10:04:31.868924|S|1|6.5|0|1
C|JFB|20250722|10:04:31.869019|S|1|6.5|0|1
C|JFB|20250722|10:04:31.869124|S|1|6.5|0|1
C|JFB|20250722|10:04:31.869199|S|1|6.5|0|1
C|JFB|20250722|10:04:31.869266|S|1|6.5|0|1
C|JFB|20250722|10:04:31.869343|S|1|6.5|0|1
C|JFB|20250722|10:04:31.869553|S|1|6.5|0|1
C|JFB|20250722|10:04:31.869602|S|1|6.5|0|1
C|JFB|20250722|10:04:31.869637|S|1|6.5|0|1
C|JFB|20250722|10:04:31.869694|S|1|6.5|0|1
C|JFB|20250722|10:04:31.869733|S|1|6.5|0|1
C|JFB|20250722|10:04:31.869789|S|1|6.5|0|1
C|JFB|20250722|10:04:31.869840|S|1|6.5|0|1
C|JFB|20250722|10:04:31.869899|S|1|6.5|0|1
C|JFB|20250722|10:04:31.869913|S|1|6.5|0|1
C|JFB|20250722|10:04:31.869923|S|1|6.5|0|1
C|JFB|20250722|10:04:31.869987|S|1|6.5|0|1
C|JFB|20250722|10:04:31.870021|S|1|6.5|0|1
C|JFB|20250722|10:04:31.870066|S|1|6.5|0|1
C|JFB|20250722|10:04:31.870121|S|1|6.5|0|1
C|JFB|20250722|10:04:31.870195|S|1|6.5|0|1
C|JFB|20250722|10:04:31.870268|S|1|6.5|0|1
C|JFB|20250722|10:04:31.870331|S|1|6.5|0|1
C|JFB|20250722|10:04:31.870375|S|1|6.5|0|1
C|JFB|20250722|10:04:31.870638|S|1|6.5|0|1
C|JFB|20250722|10:04:31.870649|S|1|6.5|0|1
C|JFB|20250722|10:04:31.870735|S|1|6.5|0|1
C|JFB|20250722|10:04:31.870753|S|1|6.5|0|1
C|JFB|20250722|10:04:31.870770|S|1|6.5|0|1
C|JFB|20250722|10:04:31.870790|S|1|6.5|0|1
C|JFB|20250722|10:04:31.870863|S|1|6.5|0|1
C|JFB|20250722|10:04:31.870868|S|1|6.5|0|1
C|JFB|20250722|10:04:31.870947|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871044|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871086|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871161|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871260|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871265|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871333|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871366|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871472|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871502|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871545|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871561|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871576|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871634|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871641|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871712|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871761|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871770|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871873|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871878|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871937|S|1|6.5|0|1
C|JFB|20250722|10:04:31.871970|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872027|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872045|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872077|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872097|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872136|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872151|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872184|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872232|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872277|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872361|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872474|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872554|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872555|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872585|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872603|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872623|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872653|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872759|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872837|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872854|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872859|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872871|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872931|S|1|6.5|0|1
C|JFB|20250722|10:04:31.872944|S|1|6.5|0|1
C|JFB|20250722|10:04:31.873009|S|1|6.5|0|1
C|JFB|20250722|10:04:31.873063|S|1|6.5|0|1
C|JFB|20250722|10:04:31.873073|S|1|6.5|0|1
C|JFB|20250722|10:04:31.873084|S|1|6.5|0|1
C|JFB|20250722|10:04:31.873135|S|1|6.5|0|1
C|JFB|20250722|10:04:31.873157|S|1|6.5|0|1
C|JFB|20250722|10:04:31.873165|S|1|6.49|0|1
C|JFB|20250722|10:04:34.384274|S|1|6.49|0|1
C|JFB|20250722|10:04:38.133986|S|9|6.49|0|9
C|JFB|20250722|10:04:53.885220|S|90|6.5|0|90
C|JFB|20250722|10:04:53.885589|S|80|6.49|0|80
C|JFB|20250722|10:04:53.885589|S|10|6.5|0|10
C|JFB|20250722|10:04:56.985049|S|10|6.49|0|10
C|JFB|20250722|10:04:56.985049|S|90|6.49|0|90
C|JFB|20250722|10:05:16.592931|S|1|6.49|0|1
C|JFB|20250722|10:05:33.735131|S|1|6.51|0|1
C|JFB|20250722|10:07:54.087537|S|1|6.54|0|1
C|JFB|20250722|10:08:02.586661|S|1|6.53|0|1
C|JFB|20250722|10:08:02.586668|S|1|6.52|0|1
C|JFB|20250722|10:08:36.868052|S|1|6.53|0|1
C|JFB|20250722|10:10:27.134742|S|11|6.58|0|11
C|JFB|20250722|10:10:27.135355|S|11|6.58|0|11
C|JFB|20250722|10:26:43.733944|S|1|6.5|0|1
C|JFR|20250722|10:51:21.536881|S|100|8.45|0|100
C|JFR|20250722|10:51:22.132840|S|100|8.45|0|100
C|JFR|20250722|12:48:12.690930|S|28|8.46|0|28
C|JFR|20250722|12:48:31.304180|S|72|8.46|0|72
C|JFR|20250722|13:07:26.251930|S|28|8.46|0|28
C|JFR|20250722|14:15:20.814512|S|100|8.45|0|100
C|JFR|20250722|15:03:23.979983|S|100|8.45|0|100
C|JFR|20250722|15:06:47.097788|S|28|8.45|0|28
C|JFR|20250722|15:35:22.673080|S|100|8.455|0|100
C|JFR|20250722|15:38:19.404043|S|100|8.455|0|100
C|JFR|20250722|15:48:00.961509|S|100|8.455|0|100
C|JFR|20250722|15:48:00.970365|S|100|8.455|0|100
C|JFR|20250722|15:48:00.974043|S|100|8.455|0|100
C|JFR|20250722|15:48:14.621364|S|7|8.455|0|7
C|JFR|20250722|15:59:50.544270|S|400|8.455|0|400
C|JG|20250722|15:22:30.834509|S|51|11.16|0|51
C|JG|20250722|15:25:04.233760|S|10|11.18|0|10
C|JG|20250722|15:57:34.287836|S|100|11.08|0|100
C|JGLO|20250722|09:58:41.443535|S|24|65.16|0|24
C|JGRW|20250722|11:18:44.393858|S|450|26.39|0|450
C|JGRW|20250722|15:19:55.411844|S|45|26.46|0|45
C|JHCB|20250722|11:49:11.392155|S|100|21.38|0|100
C|JHCB|20250722|14:17:59.221436|S|100|21.37|0|100
C|JHG|20250722|09:39:44.905083|S|75|41.68|0|75
C|JHG|20250722|09:39:44.905151|S|25|41.68|0|25
C|JHG|20250722|09:45:19.426648|S|75|41.63|0|75
C|JHG|20250722|09:45:19.426716|S|25|41.63|0|25
C|JHG|20250722|09:50:07.268993|S|27|41.62|0|27
C|JHG|20250722|09:50:07.269062|S|22|41.6|0|22
C|JHG|20250722|09:50:48.258905|S|2|41.68|0|2
C|JHG|20250722|09:50:54.087910|S|3|41.59|0|3
C|JHG|20250722|09:50:54.087999|S|6|41.52|0|6
C|JHG|20250722|09:50:54.088117|S|94|41.52|0|94
C|JHG|20250722|09:50:54.088117|S|6|41.51|0|6
C|JHG|20250722|09:53:11.114217|S|75|41.425|0|75
C|JHG|20250722|09:53:11.114292|S|25|41.425|0|25
C|JHG|20250722|09:53:22.558247|S|75|41.42|0|75
C|JHG|20250722|09:57:11.774678|S|25|41.65|0|25
C|JHG|20250722|10:00:06.284982|S|1|41.62|0|1
C|JHG|20250722|10:00:08.452689|S|3|41.62|0|3
C|JHG|20250722|10:00:20.455267|S|3|41.63|0|3
C|JHG|20250722|10:01:08.926185|S|75|41.605|0|75
C|JHG|20250722|10:01:08.926252|S|25|41.605|0|25
C|JHG|20250722|10:05:26.244704|S|75|41.545|0|75
C|JHG|20250722|10:10:22.409910|S|100|41.685|0|100
C|JHG|20250722|10:20:01.018639|S|75|41.725|0|75
C|JHG|20250722|10:34:12.080210|S|75|41.93|0|75
C|JHG|20250722|10:36:28.577352|S|163|42.06|0|163
C|JHG|20250722|10:36:44.549999|S|129|42.085|0|129
C|JHG|20250722|10:36:46.868293|S|100|42.085|0|100
C|JHG|20250722|10:38:37.305888|S|5|42.09|0|5
C|JHG|20250722|10:40:11.334981|S|100|42.09|0|100
C|JHG|20250722|11:18:28.365367|S|75|41.955|0|75
C|JHG|20250722|11:18:28.365434|S|25|41.955|0|25
C|JHG|20250722|11:18:50.980744|S|75|41.93|0|75
C|JHG|20250722|11:30:47.084469|S|100|41.84|0|100
C|JHG|20250722|11:30:54.204601|S|100|41.855|0|100
C|JHG|20250722|11:44:15.625834|S|2|41.91|0|2
C|JHG|20250722|13:12:39.988493|S|100|41.88|0|100
C|JHG|20250722|13:31:13.521614|S|100|41.99|0|100
C|JHG|20250722|14:18:47.164024|S|3|42.06|0|3
C|JHG|20250722|15:04:06.712211|S|75|42.17|0|75
C|JHG|20250722|15:09:32.515275|S|1|42.16|0|1
C|JHG|20250722|15:12:06.782008|S|8|42.15|0|8
C|JHG|20250722|15:36:55.409642|S|189|42.215|0|189
C|JHG|20250722|15:41:04.318139|S|18|42.24|0|18
C|JHG|20250722|15:41:04.318256|S|29|42.24|0|29
C|JHG|20250722|15:41:04.318299|S|53|42.24|0|53
C|JHG|20250722|15:46:42.967199|S|100|42.22|0|100
C|JHG|20250722|15:59:47.452013|S|70|42.23|0|70
C|JHG|20250722|15:59:54.809284|S|100|42.21|0|100
C|JHPI|20250722|15:59:50.018258|S|1|22.65|0|1
C|JHSC|20250722|11:25:46.187808|S|100|40.18|0|100
C|JHSC|20250722|15:41:00.977845|S|100|40.39|0|100
C|JHX|20250722|09:37:01.141045|S|200|26.38|0|200
C|JHX|20250722|09:37:15.470061|S|100|26.39|0|100
C|JHX|20250722|09:39:20.714510|S|100|26.5|0|100
C|JHX|20250722|09:53:29.035199|S|100|26.59|0|100
C|JHX|20250722|09:56:55.634534|S|100|26.62|0|100
C|JHX|20250722|09:59:29.186636|S|100|26.63|0|100
C|JHX|20250722|09:59:35.910458|S|100|26.63|0|100
C|JHX|20250722|09:59:37.260595|S|5|26.625|0|5
C|JHX|20250722|10:05:22.556244|S|46|26.675|0|46
C|JHX|20250722|10:12:47.954075|S|42|26.54|0|42
C|JHX|20250722|10:24:45.765650|S|10|26.75|0|10
C|JHX|20250722|10:26:11.010902|S|6|26.72|0|6
C|JHX|20250722|10:26:11.010915|S|94|26.72|0|94
C|JHX|20250722|10:34:03.371063|S|38|26.76|0|38
C|JHX|20250722|10:35:18.576706|S|160|26.77|0|160
C|JHX|20250722|10:44:27.423541|S|45|26.72|0|45
C|JHX|20250722|10:49:13.500398|S|23|26.68|0|23
C|JHX|20250722|10:49:40.424624|S|18|26.69|0|18
C|JHX|20250722|10:51:44.734759|S|36|26.715|0|36
C|JHX|20250722|10:54:50.153500|S|21|26.68|0|21
C|JHX|20250722|10:54:50.153500|S|145|26.68|0|145
C|JHX|20250722|10:55:09.733637|S|100|26.71|0|100
C|JHX|20250722|10:56:05.843339|S|10|26.71|0|10
C|JHX|20250722|10:56:05.843351|S|58|26.71|0|58
C|JHX|20250722|10:56:09.945885|S|14|26.74|0|14
C|JHX|20250722|10:56:09.945896|S|26|26.74|0|26
C|JHX|20250722|10:56:49.488492|S|10|26.76|0|10
C|JHX|20250722|10:59:05.481879|S|79|26.8|0|79
C|JHX|20250722|11:00:23.597522|S|19|26.77|0|19
C|JHX|20250722|11:00:30.958841|S|56|26.77|0|56
C|JHX|20250722|11:00:54.941933|S|106|26.8|0|106
C|JHX|20250722|11:03:58.845862|S|100|26.77|0|100
C|JHX|20250722|11:04:17.004664|S|97|26.78|0|97
C|JHX|20250722|11:07:20.535942|S|100|26.84|0|100
C|JHX|20250722|11:07:26.944667|S|100|26.84|0|100
C|JHX|20250722|11:07:27.950590|S|100|26.84|0|100
C|JHX|20250722|11:07:49.247885|S|100|26.84|0|100
C|JHX|20250722|11:12:48.481624|S|120|26.85|0|120
C|JHX|20250722|11:12:58.169533|S|11|26.85|0|11
C|JHX|20250722|11:13:58.450667|S|38|26.85|0|38
C|JHX|20250722|11:18:17.094286|S|100|26.82|0|100
C|JHX|20250722|11:18:17.103348|S|65|26.82|0|65
C|JHX|20250722|11:19:35.045865|S|35|26.82|0|35
C|JHX|20250722|11:19:48.526441|S|50|26.83|0|50
C|JHX|20250722|11:19:51.984288|S|60|26.83|0|60
C|JHX|20250722|11:20:36.277829|S|10|26.85|0|10
C|JHX|20250722|11:21:58.232370|S|59|26.85|0|59
C|JHX|20250722|11:21:58.232424|S|75|26.85|0|75
C|JHX|20250722|11:22:55.226937|S|118|26.86|0|118
C|JHX|20250722|11:23:35.724219|S|100|26.89|0|100
C|JHX|20250722|11:25:12.463550|S|21|26.89|0|21
C|JHX|20250722|11:25:24.113762|S|27|26.89|0|27
C|JHX|20250722|11:26:40.475237|S|1|26.9|0|1
C|JHX|20250722|11:26:40.475244|S|61|26.9|0|61
C|JHX|20250722|11:27:50.909682|S|8|26.9|0|8
C|JHX|20250722|11:28:50.051469|S|68|26.91|0|68
C|JHX|20250722|11:30:24.785138|S|136|26.9|0|136
C|JHX|20250722|11:34:43.706069|S|100|26.955|0|100
C|JHX|20250722|11:35:22.028919|S|24|26.955|0|24
C|JHX|20250722|11:35:35.500862|S|24|26.955|0|24
C|JHX|20250722|11:35:45.936792|S|24|26.96|0|24
C|JHX|20250722|11:37:04.684501|S|2|26.97|0|2
C|JHX|20250722|11:40:33.753756|S|39|26.94|0|39
C|JHX|20250722|11:44:30.530503|S|36|26.965|0|36
C|JHX|20250722|11:45:25.999922|S|18|26.97|0|18
C|JHX|20250722|11:45:26.000018|S|18|26.97|0|18
C|JHX|20250722|11:46:39.707428|S|100|26.96|0|100
C|JHX|20250722|11:47:33.660272|S|64|26.96|0|64
C|JHX|20250722|11:47:33.660272|S|36|26.96|0|36
C|JHX|20250722|11:47:52.233344|S|60|26.97|0|60
C|JHX|20250722|11:48:46.942738|S|97|26.975|0|97
C|JHX|20250722|11:48:55.781054|S|97|26.975|0|97
C|JHX|20250722|11:49:01.430564|S|97|26.975|0|97
C|JHX|20250722|11:49:07.671321|S|97|26.975|0|97
C|JHX|20250722|11:49:09.887734|S|16|26.975|0|16
C|JHX|20250722|11:49:09.887886|S|84|26.975|0|84
C|JHX|20250722|11:49:20.686156|S|97|26.98|0|97
C|JHX|20250722|11:49:29.875341|S|94|26.98|0|94
C|JHX|20250722|11:50:10.401473|S|9|26.975|0|9
C|JHX|20250722|11:53:02.762049|S|38|26.99|0|38
C|JHX|20250722|11:53:02.762502|S|100|26.99|0|100
C|JHX|20250722|11:53:25.543569|S|29|26.99|0|29
C|JHX|20250722|12:02:19.323717|S|40|26.96|0|40
C|JHX|20250722|12:03:45.015600|S|14|26.96|0|14
C|JHX|20250722|12:06:42.273764|S|21|26.96|0|21
C|JHX|20250722|12:06:42.273794|S|2|26.96|0|2
C|JHX|20250722|12:06:42.274482|S|21|26.96|0|21
C|JHX|20250722|12:07:09.097524|S|19|26.97|0|19
C|JHX|20250722|12:07:21.625916|S|88|26.98|0|88
C|JHX|20250722|12:08:04.097194|S|10|26.98|0|10
C|JHX|20250722|12:14:24.732835|S|42|26.965|0|42
C|JHX|20250722|12:14:33.240894|S|100|26.945|0|100
C|JHX|20250722|12:18:09.353617|S|6|26.98|0|6
C|JHX|20250722|12:18:09.353713|S|134|26.98|0|134
C|JHX|20250722|12:18:12.601125|S|87|26.98|0|87
C|JHX|20250722|12:24:57.964431|S|12|26.99|0|12
C|JHX|20250722|12:25:16.385994|S|36|26.99|0|36
C|JHX|20250722|12:25:44.683737|S|37|26.975|0|37
C|JHX|20250722|12:31:29.709849|S|4|26.95|0|4
C|JHX|20250722|12:31:29.710915|S|82|26.95|0|82
C|JHX|20250722|12:31:29.710936|S|4|26.95|0|4
C|JHX|20250722|12:32:29.181623|S|10|26.95|0|10
C|JHX|20250722|12:33:05.861497|S|29|26.95|0|29
C|JHX|20250722|12:33:12.400712|S|5|26.95|0|5
C|JHX|20250722|12:33:12.401409|S|165|26.95|0|165
C|JHX|20250722|12:35:02.311844|S|160|26.96|0|160
C|JHX|20250722|12:35:02.311844|S|10|26.96|0|10
C|JHX|20250722|12:36:14.565633|S|2|26.96|0|2
C|JHX|20250722|12:36:25.626142|S|80|26.95|0|80
C|JHX|20250722|12:36:34.435055|S|90|26.96|0|90
C|JHX|20250722|12:36:34.435055|S|76|26.96|0|76
C|JHX|20250722|12:36:46.057867|S|83|26.96|0|83
C|JHX|20250722|12:36:46.342496|S|20|26.95|0|20
C|JHX|20250722|12:37:18.962113|S|1|26.96|0|1
C|JHX|20250722|12:37:33.513130|S|38|26.96|0|38
C|JHX|20250722|12:37:33.513295|S|38|26.96|0|38
C|JHX|20250722|12:37:33.513295|S|32|26.96|0|32
C|JHX|20250722|12:37:43.956894|S|38|26.96|0|38
C|JHX|20250722|12:38:18.094355|S|63|26.96|0|63
C|JHX|20250722|12:39:42.325172|S|93|26.96|0|93
C|JHX|20250722|12:39:42.325269|S|76|26.96|0|76
C|JHX|20250722|12:42:39.226861|S|14|26.97|0|14
C|JHX|20250722|12:42:39.226875|S|4|26.97|0|4
C|JHX|20250722|12:44:24.405496|S|5|26.95|0|5
C|JHX|20250722|12:49:45.455634|S|36|26.975|0|36
C|JHX|20250722|12:53:22.022030|S|100|27.055|0|100
C|JHX|20250722|12:53:36.403426|S|100|27.07|0|100
C|JHX|20250722|13:02:26.300626|S|38|27.07|0|38
C|JHX|20250722|13:03:41.115875|S|10|27.06|0|10
C|JHX|20250722|13:04:29.006126|S|30|27.06|0|30
C|JHX|20250722|13:04:29.006126|S|20|27.06|0|20
C|JHX|20250722|13:07:44.061355|S|51|27.05|0|51
C|JHX|20250722|13:07:44.061356|S|110|27.05|0|110
C|JHX|20250722|13:08:21.333363|S|170|27.05|0|170
C|JHX|20250722|13:12:08.127524|S|149|27.06|0|149
C|JHX|20250722|13:12:37.960391|S|16|27.06|0|16
C|JHX|20250722|13:13:04.653950|S|44|27.06|0|44
C|JHX|20250722|13:13:32.353083|S|97|27.06|0|97
C|JHX|20250722|13:13:40.742994|S|44|27.06|0|44
C|JHX|20250722|13:15:09.116680|S|44|27.07|0|44
C|JHX|20250722|13:15:23.087867|S|60|27.07|0|60
C|JHX|20250722|13:15:34.855745|S|100|27.07|0|100
C|JHX|20250722|13:15:46.182309|S|20|27.07|0|20
C|JHX|20250722|13:15:46.182310|S|80|27.07|0|80
C|JHX|20250722|13:16:00.071787|S|70|27.07|0|70
C|JHX|20250722|13:16:11.755251|S|6|27.07|0|6
C|JHX|20250722|13:16:14.691376|S|94|27.07|0|94
C|JHX|20250722|13:16:21.246292|S|25|27.07|0|25
C|JHX|20250722|13:16:21.246293|S|105|27.07|0|105
C|JHX|20250722|13:16:34.828588|S|41|27.075|0|41
C|JHX|20250722|13:16:53.241797|S|17|27.08|0|17
C|JHX|20250722|13:17:02.367406|S|53|27.08|0|53
C|JHX|20250722|13:17:07.813833|S|40|27.09|0|40
C|JHX|20250722|13:21:03.244035|S|19|27.05|0|19
C|JHX|20250722|13:21:03.244057|S|19|27.06|0|19
C|JHX|20250722|13:21:03.244057|S|81|27.05|0|81
C|JHX|20250722|13:25:34.116967|S|21|27.1|0|21
C|JHX|20250722|13:28:26.430977|S|10|27.11|0|10
C|JHX|20250722|13:28:26.430977|S|90|27.11|0|90
C|JHX|20250722|13:28:26.431027|S|25|27.11|0|25
C|JHX|20250722|13:28:26.431395|S|45|27.11|0|45
C|JHX|20250722|13:30:00.965993|S|100|27.11|0|100
C|JHX|20250722|13:30:00.965994|S|93|27.11|0|93
C|JHX|20250722|13:30:00.966856|S|7|27.11|0|7
C|JHX|20250722|13:31:13.768930|S|100|27.11|0|100
C|JHX|20250722|13:31:13.768951|S|100|27.11|0|100
C|JHX|20250722|13:31:13.768964|S|100|27.11|0|100
C|JHX|20250722|13:31:13.769038|S|100|27.11|0|100
C|JHX|20250722|13:31:13.769418|S|100|27.11|0|100
C|JHX|20250722|13:33:40.333845|S|13|27.09|0|13
C|JHX|20250722|13:33:40.333845|S|200|27.09|0|200
C|JHX|20250722|13:34:24.567018|S|100|27.09|0|100
C|JHX|20250722|13:34:24.567018|S|70|27.09|0|70
C|JHX|20250722|13:34:24.567018|S|43|27.09|0|43
C|JHX|20250722|13:34:24.567278|S|100|27.09|0|100
C|JHX|20250722|13:34:24.567305|S|57|27.09|0|57
C|JHX|20250722|13:35:00.467542|S|60|27.1|0|60
C|JHX|20250722|13:35:39.594406|S|100|27.1|0|100
C|JHX|20250722|13:35:55.382115|S|66|27.1|0|66
C|JHX|20250722|13:35:55.382115|S|100|27.1|0|100
C|JHX|20250722|13:36:11.895608|S|100|27.1|0|100
C|JHX|20250722|13:36:25.489799|S|30|27.1|0|30
C|JHX|20250722|13:36:25.489799|S|70|27.1|0|70
C|JHX|20250722|13:36:31.875808|S|46|27.1|0|46
C|JHX|20250722|13:36:31.902566|S|24|27.1|0|24
C|JHX|20250722|13:36:33.579060|S|100|27.1|0|100
C|JHX|20250722|13:36:39.887410|S|20|27.1|0|20
C|JHX|20250722|13:37:08.703091|S|100|27.11|0|100
C|JHX|20250722|13:37:45.354998|S|100|27.09|0|100
C|JHX|20250722|13:37:45.355028|S|60|27.09|0|60
C|JHX|20250722|13:38:06.868343|S|19|27.1|0|19
C|JHX|20250722|13:39:15.275915|S|100|27.05|0|100
C|JHX|20250722|13:40:54.292440|S|100|27.05|0|100
C|JHX|20250722|13:40:54.292688|S|22|27.05|0|22
C|JHX|20250722|13:40:54.292758|S|48|27.05|0|48
C|JHX|20250722|13:43:24.151589|S|56|27.04|0|56
C|JHX|20250722|13:46:12.199444|S|42|27.025|0|42
C|JHX|20250722|13:48:07.881763|S|100|27.035|0|100
C|JHX|20250722|13:48:41.758332|S|108|27.04|0|108
C|JHX|20250722|13:49:20.837201|S|109|27.04|0|109
C|JHX|20250722|13:53:15.506846|S|98|27.05|0|98
C|JHX|20250722|13:56:48.675267|S|140|27.05|0|140
C|JHX|20250722|13:58:42.522357|S|100|27.005|0|100
C|JHX|20250722|13:58:42.543917|S|164|27.01|0|164
C|JHX|20250722|13:59:46.298861|S|108|27|0|108
C|JHX|20250722|13:59:46.298931|S|42|27|0|42
C|JHX|20250722|14:00:08.356999|S|100|27|0|100
C|JHX|20250722|14:00:43.354731|S|60|27|0|60
C|JHX|20250722|14:00:43.354731|S|40|27|0|40
C|JHX|20250722|14:00:56.972710|S|69|27|0|69
C|JHX|20250722|14:01:11.336003|S|100|27.01|0|100
C|JHX|20250722|14:01:11.336026|S|49|27.01|0|49
C|JHX|20250722|14:03:07.233763|S|120|27.03|0|120
C|JHX|20250722|14:03:15.779008|S|127|27.03|0|127
C|JHX|20250722|14:07:07.170377|S|100|27|0|100
C|JHX|20250722|14:07:07.170418|S|37|27|0|37
C|JHX|20250722|14:08:05.211959|S|100|27.015|0|100
C|JHX|20250722|14:08:07.225534|S|100|27.015|0|100
C|JHX|20250722|14:08:33.637361|S|27|27.02|0|27
C|JHX|20250722|14:08:46.363850|S|60|27.02|0|60
C|JHX|20250722|14:08:58.560199|S|100|27.02|0|100
C|JHX|20250722|14:09:09.605891|S|10|27.02|0|10
C|JHX|20250722|14:09:34.175930|S|100|27.025|0|100
C|JHX|20250722|14:13:25.043079|S|71|27|0|71
C|JHX|20250722|14:13:35.210208|S|93|27|0|93
C|JHX|20250722|14:17:27.076659|S|116|27.01|0|116
C|JHX|20250722|14:18:21.861952|S|100|27.02|0|100
C|JHX|20250722|14:20:27.933928|S|18|27.03|0|18
C|JHX|20250722|14:20:49.167412|S|19|27.03|0|19
C|JHX|20250722|14:20:49.167412|S|22|27.03|0|22
C|JHX|20250722|14:21:22.138843|S|60|27.04|0|60
C|JHX|20250722|14:23:48.784459|S|10|27.06|0|10
C|JHX|20250722|14:23:48.784459|S|40|27.06|0|40
C|JHX|20250722|14:23:48.784473|S|50|27.06|0|50
C|JHX|20250722|14:23:48.784721|S|50|27.06|0|50
C|JHX|20250722|14:23:48.785032|S|16|27.06|0|16
C|JHX|20250722|14:25:00.927086|S|10|27.07|0|10
C|JHX|20250722|14:25:12.751960|S|100|27.055|0|100
C|JHX|20250722|14:26:49.079067|S|169|27.05|0|169
C|JHX|20250722|14:29:44.115207|S|150|27.03|0|150
C|JHX|20250722|14:29:44.115207|S|16|27.03|0|16
C|JHX|20250722|14:29:55.958624|S|56|27.03|0|56
C|JHX|20250722|14:32:14.690709|S|150|27.06|0|150
C|JHX|20250722|14:34:38.019817|S|100|27.06|0|100
C|JHX|20250722|14:35:41.024932|S|100|27.055|0|100
C|JHX|20250722|14:36:05.745482|S|92|27.055|0|92
C|JHX|20250722|14:43:03.883929|S|58|27.07|0|58
C|JHX|20250722|14:44:44.843437|S|47|27.075|0|47
C|JHX|20250722|14:45:31.514516|S|100|27.07|0|100
C|JHX|20250722|14:47:58.899286|S|100|27.07|0|100
C|JHX|20250722|14:48:21.627994|S|100|27.065|0|100
C|JHX|20250722|14:48:21.628794|S|160|27.07|0|160
C|JHX|20250722|14:50:04.081702|S|33|27.06|0|33
C|JHX|20250722|14:50:07.093957|S|93|27.06|0|93
C|JHX|20250722|14:50:13.212198|S|21|27.06|0|21
C|JHX|20250722|14:50:29.721448|S|100|27.06|0|100
C|JHX|20250722|14:50:37.524102|S|70|27.06|0|70
C|JHX|20250722|14:50:41.511074|S|40|27.06|0|40
C|JHX|20250722|14:51:08.785904|S|40|27.06|0|40
C|JHX|20250722|14:51:46.016259|S|56|27.07|0|56
C|JHX|20250722|14:52:05.192869|S|36|27.07|0|36
C|JHX|20250722|14:54:30.778994|S|161|27.06|0|161
C|JHX|20250722|14:54:39.835097|S|55|27.07|0|55
C|JHX|20250722|14:54:44.338984|S|45|27.07|0|45
C|JHX|20250722|14:54:44.339037|S|15|27.07|0|15
C|JHX|20250722|14:54:57.573561|S|80|27.07|0|80
C|JHX|20250722|14:55:33.208965|S|5|27.07|0|5
C|JHX|20250722|14:58:23.212694|S|50|27.06|0|50
C|JHX|20250722|14:59:36.108050|S|12|27.07|0|12
C|JHX|20250722|15:00:03.171111|S|100|27.075|0|100
C|JHX|20250722|15:01:34.946831|S|1|27.06|0|1
C|JHX|20250722|15:01:42.503045|S|29|27.06|0|29
C|JHX|20250722|15:01:42.503045|S|15|27.06|0|15
C|JHX|20250722|15:01:42.503045|S|63|27.06|0|63
C|JHX|20250722|15:02:13.511365|S|106|27.06|0|106
C|JHX|20250722|15:02:46.506754|S|72|27.06|0|72
C|JHX|20250722|15:03:48.095697|S|85|27.06|0|85
C|JHX|20250722|15:07:43.020973|S|1|27.05|0|1
C|JHX|20250722|15:07:43.021163|S|14|27.05|0|14
C|JHX|20250722|15:10:02.115900|S|4|27.06|0|4
C|JHX|20250722|15:10:05.511919|S|6|27.06|0|6
C|JHX|20250722|15:12:21.198617|S|41|27.085|0|41
C|JHX|20250722|15:25:35.179627|S|100|27.13|0|100
C|JHX|20250722|15:34:15.193412|S|45|27.14|0|45
C|JHX|20250722|15:34:15.193412|S|28|27.14|0|28
C|JHX|20250722|15:41:33.767786|S|50|27.2|0|50
C|JHX|20250722|15:46:46.605519|S|20|27.26|0|20
C|JHX|20250722|15:46:58.496517|S|89|27.27|0|89
C|JHX|20250722|15:47:07.366791|S|100|27.27|0|100
C|JHX|20250722|15:47:07.366841|S|10|27.27|0|10
C|JHX|20250722|15:47:15.661840|S|44|27.26|0|44
C|JHX|20250722|15:47:24.430844|S|49|27.26|0|49
C|JHX|20250722|15:47:38.725162|S|40|27.28|0|40
C|JHX|20250722|15:47:38.725162|S|60|27.28|0|60
C|JHX|20250722|15:47:48.636862|S|36|27.26|0|36
C|JHX|20250722|15:47:48.636862|S|100|27.26|0|100
C|JHX|20250722|15:47:59.118419|S|16|27.28|0|16
C|JHX|20250722|15:48:06.523493|S|100|27.28|0|100
C|JHX|20250722|15:48:06.523508|S|70|27.28|0|70
C|JHX|20250722|15:48:14.476085|S|80|27.3|0|80
C|JHX|20250722|15:48:41.854342|S|51|27.29|0|51
C|JHX|20250722|15:49:30.368441|S|43|27.29|0|43
C|JHX|20250722|15:50:00.485164|S|10|27.33|0|10
C|JHX|20250722|15:51:25.360100|S|164|27.24|0|164
C|JHX|20250722|15:54:25.821249|S|72|27.245|0|72
C|JHX|20250722|15:54:30.451412|S|78|27.245|0|78
C|JHX|20250722|15:55:22.949266|S|47|27.27|0|47
C|JHX|20250722|15:55:26.220389|S|55|27.265|0|55
C|JHX|20250722|15:55:26.223471|S|55|27.265|0|55
C|JHX|20250722|15:55:26.225377|S|55|27.26|0|55
C|JHX|20250722|15:55:40.905225|S|40|27.28|0|40
C|JHX|20250722|15:55:40.905226|S|60|27.28|0|60
C|JHX|20250722|15:55:40.942312|S|70|27.28|0|70
C|JHX|20250722|15:55:46.707841|S|40|27.28|0|40
C|JHX|20250722|15:56:22.061277|S|60|27.25|0|60
C|JHX|20250722|15:56:43.059657|S|120|27.25|0|120
C|JHX|20250722|15:56:51.856090|S|130|27.25|0|130
C|JHX|20250722|15:56:52.030170|S|57|27.25|0|57
C|JHX|20250722|15:56:56.092993|S|30|27.27|0|30
C|JHX|20250722|15:57:00.800506|S|40|27.27|0|40
C|JHX|20250722|15:57:46.064212|S|163|27.27|0|163
C|JHX|20250722|15:57:51.383597|S|200|27.275|0|200
C|JHX|20250722|15:57:57.768068|S|80|27.28|0|80
C|JHX|20250722|15:58:03.651646|S|47|27.27|0|47
C|JHX|20250722|15:58:17.172768|S|83|27.28|0|83
C|JHX|20250722|15:58:17.172769|S|32|27.28|0|32
C|JHX|20250722|15:58:17.172769|S|100|27.28|0|100
C|JHX|20250722|15:58:17.173545|S|100|27.28|0|100
C|JHX|20250722|15:58:17.173545|S|68|27.28|0|68
C|JHX|20250722|15:58:20.734968|S|30|27.29|0|30
C|JHX|20250722|15:58:25.303184|S|24|27.29|0|24
C|JHX|20250722|15:58:30.464620|S|94|27.27|0|94
C|JHX|20250722|15:58:30.464638|S|6|27.27|0|6
C|JHX|20250722|15:58:49.942098|S|10|27.24|0|10
C|JHX|20250722|15:58:49.942130|S|10|27.24|0|10
C|JHX|20250722|15:58:49.942158|S|10|27.24|0|10
C|JHX|20250722|15:58:49.942244|S|10|27.24|0|10
C|JHX|20250722|15:58:49.942283|S|70|27.24|0|70
C|JHX|20250722|15:58:55.664729|S|20|27.22|0|20
C|JHX|20250722|15:58:55.664729|S|97|27.22|0|97
C|JHX|20250722|15:59:00.402999|S|30|27.21|0|30
C|JHX|20250722|15:59:03.064462|S|5|27.2|0|5
C|JHX|20250722|15:59:07.478512|S|100|27.23|0|100
C|JHX|20250722|15:59:13.539151|S|100|27.24|0|100
C|JHX|20250722|15:59:30.816250|S|100|27.25|0|100
C|JHX|20250722|15:59:35.708077|S|100|27.25|0|100
C|JHX|20250722|15:59:40.188615|S|100|27.24|0|100
C|JHX|20250722|15:59:40.231147|S|100|27.24|0|100
C|JHX|20250722|15:59:43.233338|S|4|27.23|0|4
C|JHX|20250722|15:59:46.608318|S|5|27.22|0|5
C|JHX|20250722|15:59:46.670464|S|5|27.22|0|5
C|JHX|20250722|15:59:47.883896|S|100|27.22|0|100
C|JHX|20250722|15:59:48.160889|S|100|27.22|0|100
C|JHX|20250722|15:59:48.551643|S|3|27.225|0|3
C|JHX|20250722|15:59:49.822563|S|100|27.22|0|100
C|JHX|20250722|15:59:53.362257|S|100|27.2|0|100
C|JILL|20250722|09:52:10.966893|S|11|15.63|0|11
C|JILL|20250722|12:26:10.282509|S|4|16|0|4
C|JILL|20250722|15:42:50.882395|S|4|16.18|0|4
C|JILL|20250722|15:45:58.092323|S|1|16.18|0|1
C|JILL|20250722|15:48:56.220414|S|1|16.18|0|1
C|JILL|20250722|15:52:27.938317|S|5|16.14|0|5
C|JILL|20250722|15:52:27.938464|S|5|16.15|0|5
C|JIRE|20250722|13:20:45.525795|S|100|70.45|0|100
C|JIRE|20250722|13:30:13.491132|S|100|70.45|0|100
C|JIRE|20250722|13:46:11.459725|S|100|70.42|0|100
C|JIRE|20250722|15:30:05.414199|S|111|70.61|0|111
C|JJSF|20250722|12:34:21.094009|S|1|117.47|0|1
C|JJSF|20250722|12:34:57.926195|S|6|117.49|0|6
C|JJSF|20250722|12:35:28.012769|S|6|117.49|0|6
C|JJSF|20250722|13:34:15.062721|S|16|117.7|0|16
C|JJSF|20250722|13:46:00.957629|S|1|117.83|0|1
C|JJSF|20250722|13:48:47.585048|S|4|118.09|0|4
C|JJSF|20250722|13:49:17.338946|S|2|118.07|0|2
C|JJSF|20250722|13:50:27.583397|S|2|118.08|0|2
C|JJSF|20250722|14:05:58.095130|S|1|117.78|0|1
C|JJSF|20250722|14:08:12.812366|S|11|117.79|0|11
C|JJSF|20250722|14:09:23.194054|S|11|117.83|0|11
C|JJSF|20250722|14:09:23.194072|S|11|117.83|0|11
C|JJSF|20250722|14:09:23.194073|S|11|117.83|0|11
C|JJSF|20250722|14:09:23.194373|S|11|117.84|0|11
C|JJSF|20250722|14:10:13.493614|S|4|117.87|0|4
C|JJSF|20250722|14:10:43.203091|S|5|117.88|0|5
C|JJSF|20250722|14:10:58.071253|S|1|117.82|0|1
C|JJSF|20250722|14:11:58.083364|S|1|117.82|0|1
C|JJSF|20250722|14:11:58.083364|S|17|117.82|0|17
C|JJSF|20250722|14:11:58.083379|S|5|117.82|0|5
C|JJSF|20250722|14:56:38.988260|S|6|117.98|0|6
C|JJSF|20250722|15:52:21.536166|S|10|117.86|0|10
C|JJSF|20250722|15:54:46.214586|S|1|117.56|0|1
C|JKHY|20250722|10:12:21.761098|S|50|178.69|0|50
C|JKHY|20250722|10:28:36.707987|S|4|179.19|0|4
C|JKHY|20250722|10:42:54.447645|S|7|178.49|0|7
C|JKHY|20250722|10:52:49.503280|S|79|178.475|0|79
C|JKHY|20250722|10:59:04.504069|S|75|178.64|0|75
C|JKHY|20250722|11:02:01.364812|S|100|178.5|0|100
C|JKHY|20250722|11:02:01.364812|S|2|178.49|0|2
C|JKHY|20250722|11:02:01.364897|S|100|178.49|0|100
C|JKHY|20250722|11:02:49.470971|S|3|178.81|0|3
C|JKHY|20250722|11:30:51.259321|S|2|179.11|0|2
C|JKHY|20250722|12:09:53.069208|S|27|179.22|0|27
C|JKHY|20250722|12:10:53.252898|S|69|179.21|0|69
C|JKHY|20250722|12:10:53.640035|S|50|179.23|0|50
C|JKHY|20250722|12:31:58.092167|S|14|179.24|0|14
C|JKHY|20250722|12:33:42.122837|S|23|179.26|0|23
C|JKHY|20250722|12:34:41.770001|S|50|179.22|0|50
C|JKHY|20250722|12:34:42.071192|S|50|179.22|0|50
C|JKHY|20250722|12:34:42.071200|S|41|179.21|0|41
C|JKHY|20250722|12:34:42.071279|S|34|179.21|0|34
C|JKHY|20250722|12:36:00.623184|S|1|179.21|0|1
C|JKHY|20250722|12:36:02.789693|S|19|179.21|0|19
C|JKHY|20250722|12:40:38.572157|S|75|179.21|0|75
C|JKHY|20250722|12:40:38.573544|S|2|179.21|0|2
C|JKHY|20250722|13:30:09.358153|S|100|179.79|0|100
C|JKHY|20250722|14:09:15.458011|S|3|179.89|0|3
C|JKHY|20250722|14:45:32.659689|S|1|179.85|0|1
C|JKHY|20250722|14:45:34.695427|S|1|179.85|0|1
C|JKHY|20250722|14:45:35.059392|S|4|179.85|0|4
C|JKHY|20250722|15:26:11.478893|S|50|180.26|0|50
C|JKS|20250722|09:32:24.336572|S|100|24|0|100
C|JKS|20250722|09:34:08.676128|S|50|24.115|0|50
C|JKS|20250722|09:34:49.152379|S|50|24.175|0|50
C|JKS|20250722|09:34:49.152832|S|50|24.175|0|50
C|JKS|20250722|09:34:49.152900|S|50|24.175|0|50
C|JKS|20250722|09:37:12.840479|S|100|24.38|0|100
C|JKS|20250722|09:56:06.553785|S|50|23.905|0|50
C|JKS|20250722|10:01:52.062002|S|5|23.91|0|5
C|JKS|20250722|10:24:06.950060|S|50|24.13|0|50
C|JKS|20250722|10:24:06.950152|S|48|24.13|0|48
C|JKS|20250722|10:24:06.958856|S|109|24.08|0|109
C|JKS|20250722|10:25:08.629851|S|50|24.13|0|50
C|JKS|20250722|10:26:19.666033|S|50|24.07|0|50
C|JKS|20250722|10:26:19.666110|S|50|24.07|0|50
C|JKS|20250722|10:29:03.489340|S|100|23.95|0|100
C|JKS|20250722|10:38:12.697187|S|100|23.95|0|100
C|JKS|20250722|10:39:22.497242|S|100|23.955|0|100
C|JKS|20250722|10:40:32.671408|S|100|23.955|0|100
C|JKS|20250722|10:48:56.423207|S|50|24.11|0|50
C|JKS|20250722|10:48:56.423276|S|50|24.11|0|50
C|JKS|20250722|10:57:56.854974|S|50|24.22|0|50
C|JKS|20250722|11:24:01.186803|S|100|24.2|0|100
C|JKS|20250722|11:27:33.221183|S|50|24.26|0|50
C|JKS|20250722|11:27:33.221251|S|50|24.26|0|50
C|JKS|20250722|11:38:14.004114|S|100|24.385|0|100
C|JKS|20250722|12:00:41.789063|S|50|24.86|0|50
C|JKS|20250722|12:00:41.846187|S|50|24.87|0|50
C|JKS|20250722|12:00:41.846250|S|50|24.87|0|50
C|JKS|20250722|12:00:42.002936|S|50|24.87|0|50
C|JKS|20250722|12:00:43.995302|S|100|24.87|0|100
C|JKS|20250722|12:00:46.350808|S|100|24.915|0|100
C|JKS|20250722|12:02:11.313779|S|50|25.03|0|50
C|JKS|20250722|12:04:16.770268|S|100|24.99|0|100
C|JKS|20250722|12:09:35.027628|S|50|25.095|0|50
C|JKS|20250722|12:09:35.027695|S|50|25.095|0|50
C|JKS|20250722|12:09:47.988916|S|114|25.13|0|114
C|JKS|20250722|12:12:04.450246|S|100|25.23|0|100
C|JKS|20250722|12:23:06.931397|S|100|25.03|0|100
C|JKS|20250722|12:25:57.115187|S|100|25.125|0|100
C|JKS|20250722|12:49:03.726071|S|50|24.81|0|50
C|JKS|20250722|12:53:46.416141|S|45|24.78|0|45
C|JKS|20250722|12:53:52.541536|S|2|24.78|0|2
C|JKS|20250722|12:54:03.165522|S|1|24.78|0|1
C|JKS|20250722|12:54:03.165646|S|3|24.78|0|3
C|JKS|20250722|13:08:47.608336|S|100|24.76|0|100
C|JKS|20250722|13:09:08.983988|S|50|24.76|0|50
C|JKS|20250722|14:14:37.503308|S|50|24.835|0|50
C|JKS|20250722|14:31:53.106950|S|100|24.86|0|100
C|JKS|20250722|14:35:06.958044|S|135|24.935|0|135
C|JKS|20250722|14:46:29.567730|S|50|24.99|0|50
C|JKS|20250722|14:46:29.567816|S|50|24.99|0|50
C|JKS|20250722|14:46:29.569098|S|100|25.025|0|100
C|JKS|20250722|14:58:19.691772|S|50|24.75|0|50
C|JKS|20250722|15:50:02.050281|S|100|24.64|0|100
C|JKS|20250722|15:53:52.124640|S|100|24.555|0|100
C|JKS|20250722|15:59:46.422230|S|50|24.74|0|50
C|JKS|20250722|15:59:46.422294|S|50|24.74|0|50
C|JKS|20250722|15:59:46.422355|S|50|24.74|0|50
C|JKS|20250722|15:59:52.795823|S|12|24.77|0|12
C|JLL|20250722|09:50:23.392306|S|5|255.62|0|5
C|JLL|20250722|09:50:54.378037|S|5|255.54|0|5
C|JLL|20250722|09:53:18.829613|S|7|254.67|0|7
C|JLL|20250722|09:53:18.829743|S|2|254.67|0|2
C|JLL|20250722|10:07:18.109270|S|4|253.62|0|4
C|JLL|20250722|10:24:56.611334|S|2|254.29|0|2
C|JLL|20250722|10:26:18.182804|S|71|254.23|0|71
C|JLL|20250722|10:26:18.182827|S|29|254.23|0|29
C|JLL|20250722|10:43:48.971027|S|73|254.85|0|73
C|JLL|20250722|11:02:00.016924|S|8|254.84|0|8
C|JLL|20250722|11:02:00.016924|S|25|254.84|0|25
C|JLL|20250722|11:02:06.712322|S|8|254.93|0|8
C|JLL|20250722|11:10:17.732704|S|3|255.32|0|3
C|JLL|20250722|11:32:26.550445|S|2|255.18|0|2
C|JLL|20250722|11:45:11.827199|S|1|255.03|0|1
C|JLL|20250722|12:40:38.569475|S|1|256.61|0|1
C|JLL|20250722|12:40:38.569673|S|1|256.5|0|1
C|JLL|20250722|13:38:41.417310|S|33|258.31|0|33
C|JLL|20250722|13:39:16.930736|S|10|258.22|0|10
C|JLL|20250722|13:40:01.072555|S|25|258.23|0|25
C|JLL|20250722|13:40:01.073778|S|5|258.21|0|5
C|JLL|20250722|13:49:01.232046|S|2|258.11|0|2
C|JLL|20250722|14:17:57.339430|S|7|258.44|0|7
C|JLL|20250722|14:26:54.315629|S|18|258.47|0|18
C|JLL|20250722|14:35:09.445412|S|2|257.95|0|2
C|JLL|20250722|15:04:31.847273|S|2|258.19|0|2
C|JLL|20250722|15:05:06.245400|S|1|258.18|0|1
C|JLL|20250722|15:15:03.226839|S|2|258.21|0|2
C|JLL|20250722|15:29:46.993404|S|4|258.95|0|4
C|JLL|20250722|15:30:58.196132|S|80|259.15|0|80
C|JLL|20250722|15:30:58.196132|S|20|259.15|0|20
C|JLL|20250722|15:35:01.350896|S|100|259.28|0|100
C|JLL|20250722|15:40:20.039107|S|3|260.27|0|3
C|JLL|20250722|15:46:46.925727|S|15|260.62|0|15
C|JLL|20250722|15:46:46.925727|S|10|260.64|0|10
C|JLL|20250722|15:46:46.925727|S|75|260.6|0|75
C|JLL|20250722|15:47:10.334390|S|10|260.64|0|10
C|JLL|20250722|15:51:04.841866|S|100|260.6|0|100
C|JLL|20250722|15:56:53.722779|S|100|260.01|0|100
C|JLL|20250722|15:59:02.224807|S|27|259.94|0|27
C|JLL|20250722|15:59:40.097357|S|16|259.95|0|16
C|JLL|20250722|15:59:40.098021|S|5|259.95|0|5
C|JLL|20250722|15:59:46.577086|S|45|260.12|0|45
C|JMBS|20250722|12:28:35.692575|S|299|44.715|0|299
C|JMBS|20250722|12:28:35.692576|S|100|44.71|0|100
C|JMBS|20250722|14:17:47.493686|S|100|44.71|0|100
C|JMBS|20250722|14:18:02.305969|S|51|44.705|0|51
C|JMBS|20250722|14:34:31.898061|S|44|44.71|0|44
C|JMBS|20250722|14:39:23.586937|S|40|44.71|0|40
C|JMBS|20250722|14:41:08.427978|S|13|44.71|0|13
C|JMBS|20250722|15:14:16.171924|S|100|44.71|0|100
C|JMBS|20250722|15:14:31.027745|S|100|44.72|0|100
C|JMBS|20250722|15:40:55.587447|S|100|44.73|0|100
C|JMBS|20250722|15:40:55.608371|S|200|44.73|0|200
C|JMBS|20250722|15:43:15.180549|S|96|44.73|0|96
C|JMBS|20250722|15:54:24.121122|S|100|44.74|0|100
C|JMBS|20250722|15:57:40.025589|S|63|44.73|0|63
C|JMBS|20250722|15:57:46.777754|S|11|44.73|0|11
C|JMBS|20250722|15:57:49.111627|S|21|44.73|0|21
C|JMBS|20250722|15:57:53.494184|S|5|44.73|0|5
C|JMBS|20250722|15:59:22.005688|S|100|44.725|0|100
C|JMBS|20250722|15:59:22.564458|S|100|44.725|0|100
C|JMBS|20250722|15:59:26.426986|S|100|44.725|0|100
C|JMBS|20250722|15:59:27.467234|S|74|44.725|0|74
C|JMBS|20250722|15:59:28.743392|S|100|44.725|0|100
C|JMBS|20250722|15:59:31.183934|S|100|44.725|0|100
C|JMBS|20250722|15:59:35.090509|S|100|44.725|0|100
C|JMBS|20250722|15:59:49.576947|S|48|44.725|0|48
C|JMBS|20250722|15:59:58.060302|S|128|44.73|0|128
C|JMIA|20250722|09:53:36.758038|S|10|4.57|0|10
C|JMIA|20250722|09:56:27.193386|S|9|4.54|0|9
C|JMIA|20250722|09:56:27.195276|S|8|4.54|0|8
C|JMIA|20250722|09:59:01.084739|S|200|4.57|0|200
C|JMIA|20250722|10:06:53.282268|S|80|4.71|0|80
C|JMIA|20250722|10:10:32.864577|S|100|4.71|0|100
C|JMIA|20250722|10:11:47.434402|S|100|4.7|0|100
C|JMIA|20250722|10:17:50.672172|S|100|4.66|0|100
C|JMIA|20250722|10:18:23.237833|S|300|4.62|0|300
C|JMIA|20250722|10:18:23.238029|S|74|4.62|0|74
C|JMIA|20250722|10:18:23.238559|S|9|4.63|0|9
C|JMIA|20250722|10:21:26.609046|S|7|4.61|0|7
C|JMIA|20250722|10:24:24.327831|S|158|4.585|0|158
C|JMIA|20250722|10:26:08.179755|S|20|4.59|0|20
C|JMIA|20250722|10:26:20.802577|S|25|4.59|0|25
C|JMIA|20250722|10:29:31.353923|S|37|4.63|0|37
C|JMIA|20250722|10:36:41.616567|S|51|4.64|0|51
C|JMIA|20250722|11:01:47.528497|S|100|4.61|0|100
C|JMIA|20250722|11:03:19.351194|S|100|4.6|0|100
C|JMIA|20250722|11:34:15.741076|S|234|4.575|0|234
C|JMIA|20250722|11:42:46.869886|S|6|4.56|0|6
C|JMIA|20250722|11:42:57.903991|S|10|4.55|0|10
C|JMIA|20250722|11:42:57.903991|S|100|4.55|0|100
C|JMIA|20250722|11:44:54.623056|S|6|4.55|0|6
C|JMIA|20250722|12:06:28.501067|S|370|4.61|0|370
C|JMIA|20250722|12:06:28.501098|S|500|4.61|0|500
C|JMIA|20250722|12:06:28.501123|S|100|4.61|0|100
C|JMIA|20250722|12:37:52.741603|S|65|4.66|0|65
C|JMIA|20250722|12:38:33.975432|S|65|4.66|0|65
C|JMIA|20250722|13:18:07.269659|S|14|4.69|0|14
C|JMIA|20250722|13:18:07.269696|S|175|4.69|0|175
C|JMIA|20250722|13:35:32.876158|S|100|4.715|0|100
C|JMIA|20250722|13:35:33.958329|S|100|4.72|0|100
C|JMIA|20250722|13:41:58.800371|S|100|4.73|0|100
C|JMIA|20250722|13:41:58.800630|S|2|4.72|0|2
C|JMIA|20250722|13:42:18.733280|S|1|4.74|0|1
C|JMIA|20250722|13:44:21.264409|S|146|4.75|0|146
C|JMIA|20250722|13:44:49.833981|S|100|4.74|0|100
C|JMIA|20250722|13:44:49.899161|S|317|4.76|0|317
C|JMIA|20250722|13:50:14.478810|S|100|4.725|0|100
C|JMIA|20250722|13:53:26.228458|S|100|4.75|0|100
C|JMIA|20250722|13:59:20.778873|S|100|4.75|0|100
C|JMIA|20250722|13:59:20.778873|S|15|4.75|0|15
C|JMIA|20250722|13:59:20.778873|S|50|4.75|0|50
C|JMIA|20250722|14:00:01.694623|S|40|4.76|0|40
C|JMIA|20250722|14:00:37.938198|S|100|4.76|0|100
C|JMIA|20250722|14:04:00.002223|S|5|4.76|0|5
C|JMIA|20250722|14:05:36.487891|S|40|4.74|0|40
C|JMIA|20250722|14:05:41.580470|S|100|4.74|0|100
C|JMIA|20250722|14:07:39.508454|S|50|4.75|0|50
C|JMIA|20250722|14:07:39.508454|S|50|4.75|0|50
C|JMIA|20250722|14:09:22.477681|S|100|4.75|0|100
C|JMIA|20250722|14:09:22.477882|S|40|4.75|0|40
C|JMIA|20250722|14:13:58.593805|S|163|4.75|0|163
C|JMIA|20250722|14:15:35.664382|S|100|4.75|0|100
C|JMIA|20250722|14:15:41.374328|S|98|4.74|0|98
C|JMIA|20250722|14:18:01.642211|S|86|4.71|0|86
C|JMIA|20250722|14:18:01.642231|S|128|4.71|0|128
C|JMIA|20250722|14:21:13.880785|S|20|4.73|0|20
C|JMIA|20250722|14:22:47.442595|S|50|4.73|0|50
C|JMIA|20250722|14:24:55.078344|S|20|4.73|0|20
C|JMIA|20250722|14:24:55.693657|S|80|4.73|0|80
C|JMIA|20250722|14:26:56.926404|S|39|4.73|0|39
C|JMIA|20250722|14:27:53.084013|S|17|4.73|0|17
C|JMIA|20250722|14:28:56.027611|S|50|4.74|0|50
C|JMIA|20250722|14:28:56.027649|S|200|4.74|0|200
C|JMIA|20250722|14:28:56.027673|S|600|4.74|0|600
C|JMIA|20250722|14:28:56.027847|S|50|4.74|0|50
C|JMIA|20250722|14:28:56.027983|S|50|4.74|0|50
C|JMIA|20250722|14:30:09.174889|S|10|4.74|0|10
C|JMIA|20250722|14:34:17.853050|S|20|4.74|0|20
C|JMIA|20250722|14:37:39.684278|S|60|4.75|0|60
C|JMIA|20250722|14:41:59.935002|S|40|4.74|0|40
C|JMIA|20250722|14:50:08.081746|S|100|4.74|0|100
C|JMIA|20250722|14:55:01.856697|S|4|4.74|0|4
C|JMIA|20250722|14:55:58.002524|S|40|4.75|0|40
C|JMIA|20250722|14:59:35.338408|S|20|4.75|0|20
C|JMIA|20250722|15:01:30.039633|S|100|4.735|0|100
C|JMIA|20250722|15:04:53.686022|S|4|4.73|0|4
C|JMIA|20250722|15:04:57.192398|S|2|4.73|0|2
C|JMIA|20250722|15:21:33.633810|S|8|4.75|0|8
C|JMIA|20250722|15:22:29.240793|S|175|4.79|0|175
C|JMIA|20250722|15:22:29.240793|S|175|4.785|0|175
C|JMIA|20250722|15:22:29.290135|E|10|4.77|0|10
C|JMIA|20250722|15:29:17.068484|S|200|4.79|0|200
C|JMIA|20250722|15:29:38.405057|S|200|4.79|0|200
C|JMIA|20250722|15:30:55.580498|S|22|4.79|0|22
C|JMIA|20250722|15:37:08.034020|S|40|4.79|0|40
C|JMIA|20250722|15:39:05.889568|S|100|4.79|0|100
C|JMIA|20250722|15:39:19.787239|S|34|4.78|0|34
C|JMIA|20250722|15:46:53.130337|S|200|4.77|0|200
C|JMIA|20250722|15:46:53.130605|S|23|4.77|0|23
C|JMIA|20250722|15:46:54.083499|S|200|4.765|0|200
C|JMIA|20250722|15:46:54.265117|S|200|4.77|0|200
C|JMIA|20250722|15:48:55.616009|S|50|4.79|0|50
C|JMIA|20250722|15:48:55.616009|S|100|4.79|0|100
C|JMIA|20250722|15:49:47.166855|S|56|4.79|0|56
C|JMIA|20250722|15:51:44.836721|S|200|4.78|0|200
C|JMIA|20250722|15:52:20.531456|S|20|4.79|0|20
C|JMIA|20250722|15:55:01.371434|S|2|4.78|0|2
C|JMIA|20250722|15:55:51.581834|S|100|4.78|0|100
C|JMIA|20250722|15:58:00.691386|S|16|4.77|0|16
C|JMIA|20250722|15:58:12.112152|S|200|4.77|0|200
C|JMIA|20250722|15:58:12.112152|S|100|4.77|0|100
C|JMIA|20250722|15:58:12.112152|S|100|4.77|0|100
C|JMIA|20250722|15:58:51.635886|S|100|4.78|0|100
C|JMIA|20250722|15:59:50.323703|S|3|4.77|0|3
C|JMIA|20250722|15:59:50.323739|S|3|4.77|0|3
C|JMIA|20250722|15:59:50.323740|S|3|4.77|0|3
C|JMIA|20250722|15:59:50.582653|S|16|4.775|0|16
C|JMIA|20250722|15:59:54.198469|S|68|4.775|0|68
C|JMST|20250722|15:54:04.436983|S|400|50.925|0|400
C|JMST|20250722|15:59:31.422331|S|100|50.92|0|100
C|JMST|20250722|15:59:31.422331|S|200|50.92|0|200
C|JMST|20250722|15:59:37.475645|S|200|50.92|0|200
C|JMST|20250722|15:59:42.430141|S|200|50.92|0|200
C|JMST|20250722|15:59:46.435142|S|200|50.92|0|200
C|JMST|20250722|15:59:46.522892|S|200|50.92|0|200
C|JMST|20250722|15:59:49.426604|S|200|50.92|0|200
C|JMST|20250722|15:59:51.449554|S|200|50.92|0|200
C|JMST|20250722|15:59:53.424639|S|200|50.92|0|200
C|JMST|20250722|15:59:55.009395|S|200|50.92|0|200
C|JMTG|20250722|14:16:40.357761|S|200|49.99|0|200
C|JMTG|20250722|14:39:51.012165|S|200|49.99|0|200
C|JMTG|20250722|14:39:59.718058|S|100|49.99|0|100
C|JMTG|20250722|14:59:44.863497|S|100|49.99|0|100
C|JMTG|20250722|14:59:44.863497|S|100|49.99|0|100
C|JMTG|20250722|15:37:38.778041|S|100|49.99|0|100
C|JMUB|20250722|09:41:01.329917|S|100|49.2|0|100
C|JMUB|20250722|09:41:01.329917|S|100|49.21|0|100
C|JMUB|20250722|12:29:06.795251|S|100|49.2|0|100
C|JMUB|20250722|14:06:26.007002|S|100|49.22|0|100
C|JMUB|20250722|15:23:33.457828|S|100|49.21|0|100
C|JMUB|20250722|15:59:50.002723|S|1|49.22|0|1
C|JNJ|20250722|09:30:02.248197|S|17|165.06|0|17
C|JNJ|20250722|09:31:18.056443|S|200|164.97|0|200
C|JNJ|20250722|09:41:14.274711|S|75|165.91|0|75
C|JNJ|20250722|09:42:08.112029|S|20|166.22|0|20
C|JNJ|20250722|09:42:08.112547|S|50|166.22|0|50
C|JNJ|20250722|09:42:09.257661|S|5|166.22|0|5
C|JNJ|20250722|09:42:11.751376|S|18|166.23|0|18
C|JNJ|20250722|09:46:17.451302|S|1|166.13|0|1
C|JNJ|20250722|09:47:32.725344|S|11|166.12|0|11
C|JNJ|20250722|09:47:32.725355|S|11|166.12|0|11
C|JNJ|20250722|09:50:44.197380|S|75|166.59|0|75
C|JNJ|20250722|09:51:24.006013|S|100|166.995|0|100
C|JNJ|20250722|09:52:45.912865|S|75|167.21|0|75
C|JNJ|20250722|09:57:04.059453|S|75|166.93|0|75
C|JNJ|20250722|09:57:29.741248|S|100|166.99|0|100
C|JNJ|20250722|09:59:07.882819|S|10|166.98|0|10
C|JNJ|20250722|09:59:54.110355|S|2|166.89|0|2
C|JNJ|20250722|10:03:49.799848|S|75|166.7|0|75
C|JNJ|20250722|10:03:51.779830|S|75|166.7|0|75
C|JNJ|20250722|10:03:51.830203|S|75|166.7|0|75
C|JNJ|20250722|10:05:58.116125|S|9|166.64|0|9
C|JNJ|20250722|10:07:21.530652|S|163|166.215|0|163
C|JNJ|20250722|10:10:20.548346|S|2|166.12|0|2
C|JNJ|20250722|10:10:22.475693|S|2|166.11|0|2
C|JNJ|20250722|10:30:14.274863|S|9|166.21|0|9
C|JNJ|20250722|10:36:00.554541|S|13|166|0|13
C|JNJ|20250722|10:45:54.305965|S|2|165.95|0|2
C|JNJ|20250722|10:50:50.816983|S|36|166.08|0|36
C|JNJ|20250722|11:33:22.477784|S|1|166.47|0|1
C|JNJ|20250722|11:57:09.183844|S|100|166.24|0|100
C|JNJ|20250722|11:58:15.076388|S|10|166.225|0|10
C|JNJ|20250722|11:58:15.076535|S|10|166.22|0|10
C|JNJ|20250722|12:37:21.628770|S|4|166.5|0|4
C|JNJ|20250722|12:41:44.574701|S|9|166.53|0|9
C|JNJ|20250722|12:41:44.574713|S|3|166.53|0|3
C|JNJ|20250722|12:41:44.574713|S|1|166.53|0|1
C|JNJ|20250722|12:41:44.574728|S|1|166.53|0|1
C|JNJ|20250722|12:41:44.574728|S|86|166.53|0|86
C|JNJ|20250722|12:41:44.576220|S|25|166.51|0|25
C|JNJ|20250722|12:55:05.032578|S|75|166.68|0|75
C|JNJ|20250722|12:58:07.304440|S|32|166.59|0|32
C|JNJ|20250722|13:39:04.647910|S|75|166.79|0|75
C|JNJ|20250722|13:40:26.447904|S|2|166.71|0|2
C|JNJ|20250722|14:33:00.369775|S|50|167.04|0|50
C|JNJ|20250722|14:34:00.418625|S|1|167.08|0|1
C|JNJ|20250722|14:47:04.355495|S|2|166.91|0|2
C|JNJ|20250722|14:47:04.355503|S|1|166.91|0|1
C|JNJ|20250722|14:52:00.297277|S|100|167.055|0|100
C|JNJ|20250722|14:52:55.870267|S|75|167.13|0|75
C|JNJ|20250722|15:14:55.925624|S|1|167.14|0|1
C|JNJ|20250722|15:22:48.780988|S|1|167.17|0|1
C|JNJ|20250722|15:25:46.376158|S|21|167.25|0|21
C|JNJ|20250722|15:26:17.697201|S|75|167.155|0|75
C|JNJ|20250722|15:27:18.805513|S|10|167.1|0|10
C|JNJ|20250722|15:29:06.521300|S|75|167.19|0|75
C|JNJ|20250722|15:29:06.521324|S|50|167.19|0|50
C|JNJ|20250722|15:29:36.128234|S|75|167.38|0|75
C|JNJ|20250722|15:29:36.128298|S|75|167.38|0|75
C|JNJ|20250722|15:29:36.128358|S|75|167.38|0|75
C|JNJ|20250722|15:29:36.128415|S|75|167.38|0|75
C|JNJ|20250722|15:29:36.128475|S|75|167.38|0|75
C|JNJ|20250722|15:31:30.246566|S|100|167.635|0|100
C|JNJ|20250722|15:31:30.246621|S|75|167.635|0|75
C|JNJ|20250722|15:33:03.133336|S|100|167.72|0|100
C|JNJ|20250722|15:33:03.140315|S|3|167.72|0|3
C|JNJ|20250722|15:33:35.808813|S|3|167.83|0|3
C|JNJ|20250722|15:33:35.852883|S|57|167.82|0|57
C|JNJ|20250722|15:33:35.853393|S|43|167.82|0|43
C|JNJ|20250722|15:39:52.828333|S|100|167.87|0|100
C|JNJ|20250722|15:40:22.726616|S|15|167.86|0|15
C|JNJ|20250722|15:42:10.375138|S|50|168|0|50
C|JNJ|20250722|15:48:39.926252|S|2|167.76|0|2
C|JNJ|20250722|15:49:47.051058|S|5|167.745|0|5
C|JNJ|20250722|15:51:41.055875|S|186|167.75|0|186
C|JNJ|20250722|15:52:34.716891|S|30|167.82|0|30
C|JNJ|20250722|15:53:32.233564|S|21|167.74|0|21
C|JNJ|20250722|15:54:15.844648|S|17|167.77|0|17
C|JNJ|20250722|15:54:17.254071|S|43|167.76|0|43
C|JNJ|20250722|15:57:23.267541|S|25|167.91|0|25
C|JNJ|20250722|15:57:23.268553|S|7|167.91|0|7
C|JNJ|20250722|15:59:44.529241|S|100|167.835|0|100
C|JNK|20250722|09:30:42.887097|S|100|96.9|0|100
C|JNK|20250722|09:33:01.265498|S|100|96.87|0|100
C|JNK|20250722|09:33:54.866339|S|2|96.88|0|2
C|JNK|20250722|09:34:00.787988|S|200|96.88|0|200
C|JNK|20250722|09:34:00.809454|S|200|96.88|0|200
C|JNK|20250722|09:42:57.207509|S|100|96.93|0|100
C|JNK|20250722|09:43:26.225712|S|200|96.93|0|200
C|JNK|20250722|09:44:17.243057|S|100|96.93|0|100
C|JNK|20250722|09:44:23.121105|S|100|96.93|0|100
C|JNK|20250722|09:44:25.816265|S|100|96.93|0|100
C|JNK|20250722|09:44:38.523519|S|100|96.93|0|100
C|JNK|20250722|09:44:49.749854|S|100|96.94|0|100
C|JNK|20250722|09:44:49.749854|S|100|96.94|0|100
C|JNK|20250722|09:44:56.424997|S|100|96.94|0|100
C|JNK|20250722|09:44:56.424997|S|100|96.94|0|100
C|JNK|20250722|09:49:47.457014|S|10|96.9|0|10
C|JNK|20250722|09:49:47.458493|S|100|96.89|0|100
C|JNK|20250722|09:49:47.465685|S|100|96.9|0|100
C|JNK|20250722|09:51:26.513156|S|100|96.9|0|100
C|JNK|20250722|09:51:26.513156|S|100|96.9|0|100
C|JNK|20250722|09:51:36.992859|S|200|96.9|0|200
C|JNK|20250722|09:51:50.985028|S|200|96.9|0|200
C|JNK|20250722|09:51:55.586871|S|200|96.9|0|200
C|JNK|20250722|09:52:02.227687|S|200|96.9|0|200
C|JNK|20250722|09:52:14.112037|S|100|96.9|0|100
C|JNK|20250722|09:52:14.112038|S|100|96.9|0|100
C|JNK|20250722|09:52:23.170808|S|200|96.895|0|200
C|JNK|20250722|09:52:27.182164|S|200|96.895|0|200
C|JNK|20250722|09:52:32.276857|S|100|96.895|0|100
C|JNK|20250722|09:53:29.217296|S|100|96.88|0|100
C|JNK|20250722|09:53:29.217296|S|100|96.88|0|100
C|JNK|20250722|09:53:44.936862|S|200|96.88|0|200
C|JNK|20250722|09:54:56.470756|S|200|96.86|0|200
C|JNK|20250722|09:54:58.729993|S|200|96.86|0|200
C|JNK|20250722|09:54:58.730115|S|200|96.86|0|200
C|JNK|20250722|09:54:58.732822|S|100|96.87|0|100
C|JNK|20250722|09:55:20.713291|S|100|96.87|0|100
C|JNK|20250722|09:55:20.714002|S|100|96.87|0|100
C|JNK|20250722|09:55:24.870415|S|200|96.88|0|200
C|JNK|20250722|09:55:25.111958|S|200|96.88|0|200
C|JNK|20250722|09:55:25.134327|S|200|96.88|0|200
C|JNK|20250722|09:55:34.829881|S|100|96.88|0|100
C|JNK|20250722|09:55:42.875888|S|200|96.89|0|200
C|JNK|20250722|09:55:52.240454|S|100|96.89|0|100
C|JNK|20250722|09:56:19.424427|S|200|96.89|0|200
C|JNK|20250722|09:56:19.424427|S|100|96.89|0|100
C|JNK|20250722|09:56:45.093962|S|200|96.89|0|200
C|JNK|20250722|09:56:45.144306|S|200|96.89|0|200
C|JNK|20250722|09:56:45.169465|S|200|96.89|0|200
C|JNK|20250722|09:57:25.236206|S|400|96.9|0|400
C|JNK|20250722|09:58:14.108554|S|100|96.9|0|100
C|JNK|20250722|09:58:14.390206|S|200|96.9|0|200
C|JNK|20250722|10:01:07.731312|S|100|96.9|0|100
C|JNK|20250722|10:01:48.857122|S|200|96.89|0|200
C|JNK|20250722|10:01:48.901378|S|200|96.89|0|200
C|JNK|20250722|10:01:52.063259|S|200|96.89|0|200
C|JNK|20250722|10:01:53.226423|S|3|96.89|0|3
C|JNK|20250722|10:04:30.516368|S|100|96.89|0|100
C|JNK|20250722|10:04:30.516368|S|100|96.89|0|100
C|JNK|20250722|10:04:51.945391|S|100|96.89|0|100
C|JNK|20250722|10:04:54.696812|S|200|96.9|0|200
C|JNK|20250722|10:05:15.710993|S|200|96.91|0|200
C|JNK|20250722|10:07:21.886743|S|100|96.91|0|100
C|JNK|20250722|10:07:46.822443|S|100|96.91|0|100
C|JNK|20250722|10:07:58.221284|S|200|96.91|0|200
C|JNK|20250722|10:08:03.927513|S|100|96.91|0|100
C|JNK|20250722|10:08:10.109146|S|100|96.91|0|100
C|JNK|20250722|10:08:15.405663|S|200|96.91|0|200
C|JNK|20250722|10:08:24.904502|S|100|96.91|0|100
C|JNK|20250722|10:08:41.962008|S|72|96.91|0|72
C|JNK|20250722|10:08:42.002362|S|128|96.91|0|128
C|JNK|20250722|10:09:04.485503|S|100|96.915|0|100
C|JNK|20250722|10:10:33.884504|S|100|96.93|0|100
C|JNK|20250722|10:11:10.990554|S|100|96.925|0|100
C|JNK|20250722|10:11:57.004895|S|100|96.91|0|100
C|JNK|20250722|10:14:44.344042|S|100|96.91|0|100
C|JNK|20250722|10:14:46.456351|S|200|96.91|0|200
C|JNK|20250722|10:14:46.477599|S|200|96.91|0|200
C|JNK|20250722|10:15:48.638060|S|14|96.92|0|14
C|JNK|20250722|10:15:48.639003|S|102|96.92|0|102
C|JNK|20250722|10:17:30.587249|S|200|96.92|0|200
C|JNK|20250722|10:17:31.814945|S|200|96.92|0|200
C|JNK|20250722|10:17:53.977165|S|13|96.92|0|13
C|JNK|20250722|10:18:01.955653|S|187|96.92|0|187
C|JNK|20250722|10:18:02.004113|S|200|96.92|0|200
C|JNK|20250722|10:23:28.240895|S|100|96.93|0|100
C|JNK|20250722|10:23:34.350332|S|100|96.93|0|100
C|JNK|20250722|10:23:43.000988|S|100|96.93|0|100
C|JNK|20250722|10:24:04.071105|S|100|96.93|0|100
C|JNK|20250722|10:24:11.918780|S|200|96.93|0|200
C|JNK|20250722|10:24:20.086064|S|100|96.93|0|100
C|JNK|20250722|10:24:26.795738|S|100|96.93|0|100
C|JNK|20250722|10:25:04.879866|S|100|96.93|0|100
C|JNK|20250722|10:25:13.305725|S|100|96.93|0|100
C|JNK|20250722|10:25:28.604646|S|100|96.93|0|100
C|JNK|20250722|10:25:32.627017|S|100|96.93|0|100
C|JNK|20250722|10:25:54.515834|S|100|96.93|0|100
C|JNK|20250722|10:26:24.954841|S|100|96.93|0|100
C|JNK|20250722|10:29:53.075947|S|100|96.93|0|100
C|JNK|20250722|10:35:56.106503|S|100|96.94|0|100
C|JNK|20250722|10:42:54.373998|S|1|96.95|0|1
C|JNK|20250722|10:44:36.781512|S|100|96.94|0|100
C|JNK|20250722|10:44:36.781512|S|100|96.94|0|100
C|JNK|20250722|10:44:38.215681|S|100|96.94|0|100
C|JNK|20250722|10:44:38.215720|S|19|96.94|0|19
C|JNK|20250722|10:44:55.151011|S|100|96.93|0|100
C|JNK|20250722|10:44:55.376673|S|84|96.93|0|84
C|JNK|20250722|11:03:22.913616|S|100|96.96|0|100
C|JNK|20250722|11:07:30.757578|S|100|96.96|0|100
C|JNK|20250722|11:08:05.405623|S|100|96.97|0|100
C|JNK|20250722|11:11:26.498492|S|100|96.96|0|100
C|JNK|20250722|11:18:19.618089|S|100|96.96|0|100
C|JNK|20250722|11:20:47.616695|S|100|96.96|0|100
C|JNK|20250722|11:21:18.775660|S|100|96.96|0|100
C|JNK|20250722|11:26:49.970805|S|60|96.965|0|60
C|JNK|20250722|11:30:17.879739|S|110|96.95|0|110
C|JNK|20250722|11:30:17.879739|S|120|96.95|0|120
C|JNK|20250722|11:30:17.879739|S|100|96.95|0|100
C|JNK|20250722|11:30:52.653861|S|10|96.95|0|10
C|JNK|20250722|11:33:09.336380|S|100|96.96|0|100
C|JNK|20250722|11:33:09.336380|S|100|96.96|0|100
C|JNK|20250722|11:37:00.235907|S|28|96.96|0|28
C|JNK|20250722|11:37:41.721431|S|100|96.95|0|100
C|JNK|20250722|11:42:32.962810|S|100|96.95|0|100
C|JNK|20250722|11:42:35.837387|S|200|96.95|0|200
C|JNK|20250722|11:42:35.859856|S|200|96.95|0|200
C|JNK|20250722|11:42:35.962488|S|200|96.95|0|200
C|JNK|20250722|11:48:46.694741|S|100|96.96|0|100
C|JNK|20250722|11:49:39.855561|S|100|96.96|0|100
C|JNK|20250722|11:50:34.194490|S|50|96.94|0|50
C|JNK|20250722|11:50:34.194490|S|60|96.94|0|60
C|JNK|20250722|11:50:34.194490|S|60|96.94|0|60
C|JNK|20250722|11:50:34.194490|S|70|96.94|0|70
C|JNK|20250722|11:50:34.194490|S|90|96.94|0|90
C|JNK|20250722|11:50:48.184243|S|100|96.95|0|100
C|JNK|20250722|12:12:48.984777|S|60|96.94|0|60
C|JNK|20250722|12:12:48.984777|S|70|96.94|0|70
C|JNK|20250722|12:12:48.984778|S|70|96.94|0|70
C|JNK|20250722|12:25:51.052171|S|60|96.95|0|60
C|JNK|20250722|12:25:51.052171|S|60|96.95|0|60
C|JNK|20250722|12:25:51.052171|S|80|96.95|0|80
C|JNK|20250722|12:25:51.052172|S|60|96.95|0|60
C|JNK|20250722|12:30:24.705131|S|28|96.95|0|28
C|JNK|20250722|12:40:36.267189|S|80|96.94|0|80
C|JNK|20250722|12:40:36.267189|S|20|96.94|0|20
C|JNK|20250722|13:09:08.519258|S|100|96.96|0|100
C|JNK|20250722|13:09:08.563448|S|200|96.96|0|200
C|JNK|20250722|13:11:22.774821|S|100|96.96|0|100
C|JNK|20250722|13:16:42.251826|S|100|96.97|0|100
C|JNK|20250722|13:16:42.251826|S|100|96.97|0|100
C|JNK|20250722|13:19:06.954281|S|100|96.97|0|100
C|JNK|20250722|13:24:46.627886|S|60|96.97|0|60
C|JNK|20250722|13:24:46.627887|S|100|96.97|0|100
C|JNK|20250722|13:24:46.627887|S|100|96.97|0|100
C|JNK|20250722|13:25:13.759332|S|4|96.97|0|4
C|JNK|20250722|13:28:23.401902|S|100|96.98|0|100
C|JNK|20250722|13:30:59.382197|S|100|96.98|0|100
C|JNK|20250722|13:30:59.382197|S|30|96.98|0|30
C|JNK|20250722|13:30:59.382197|S|70|96.98|0|70
C|JNK|20250722|13:30:59.382197|S|100|96.98|0|100
C|JNK|20250722|13:39:26.974177|S|100|96.99|0|100
C|JNK|20250722|13:40:58.608663|S|100|96.97|0|100
C|JNK|20250722|13:40:58.609151|S|100|96.97|0|100
C|JNK|20250722|13:42:40.564701|S|100|96.98|0|100
C|JNK|20250722|13:59:28.569602|S|100|96.97|0|100
C|JNK|20250722|14:04:54.731226|S|4|96.98|0|4
C|JNK|20250722|14:04:56.536903|S|1|96.98|0|1
C|JNK|20250722|14:17:57.610616|S|70|96.97|0|70
C|JNK|20250722|14:17:57.610616|S|80|96.97|0|80
C|JNK|20250722|14:17:57.610616|S|60|96.97|0|60
C|JNK|20250722|14:17:57.610616|S|50|96.97|0|50
C|JNK|20250722|14:17:57.610617|S|70|96.97|0|70
C|JNK|20250722|14:17:57.610618|S|50|96.97|0|50
C|JNK|20250722|14:17:57.610618|S|40|96.97|0|40
C|JNK|20250722|14:17:57.610618|S|400|96.97|0|400
C|JNK|20250722|14:17:57.610618|S|40|96.97|0|40
C|JNK|20250722|14:17:57.610619|S|18|96.97|0|18
C|JNK|20250722|14:17:57.610619|S|60|96.97|0|60
C|JNK|20250722|14:18:00.218925|S|100|96.97|0|100
C|JNK|20250722|14:18:00.470059|S|200|96.97|0|200
C|JNK|20250722|14:18:09.105590|S|100|96.97|0|100
C|JNK|20250722|14:23:13.740951|S|100|96.98|0|100
C|JNK|20250722|14:23:37.609584|S|15|96.98|0|15
C|JNK|20250722|14:24:53.089856|S|50|96.98|0|50
C|JNK|20250722|14:24:53.089857|S|15|96.98|0|15
C|JNK|20250722|14:24:53.089857|S|90|96.98|0|90
C|JNK|20250722|14:24:53.089857|S|45|96.98|0|45
C|JNK|20250722|14:35:47.077688|S|100|96.99|0|100
C|JNK|20250722|14:40:24.246334|S|100|97|0|100
C|JNK|20250722|14:42:00.304371|S|100|97|0|100
C|JNK|20250722|14:46:24.002202|S|100|97|0|100
C|JNK|20250722|14:46:53.482400|S|100|97|0|100
C|JNK|20250722|14:47:41.429058|S|30|96.99|0|30
C|JNK|20250722|14:47:41.429058|S|90|96.99|0|90
C|JNK|20250722|14:47:41.429059|S|120|96.99|0|120
C|JNK|20250722|14:47:41.429059|S|60|96.99|0|60
C|JNK|20250722|14:50:59.709329|S|100|97.01|0|100
C|JNK|20250722|14:51:02.680715|S|100|97|0|100
C|JNK|20250722|14:51:02.680715|S|100|97|0|100
C|JNK|20250722|14:51:58.264678|S|100|97.01|0|100
C|JNK|20250722|14:52:53.857230|S|100|97.01|0|100
C|JNK|20250722|14:53:27.760820|S|100|97.01|0|100
C|JNK|20250722|14:54:51.061772|S|100|97.01|0|100
C|JNK|20250722|14:57:25.742685|S|100|97|0|100
C|JNK|20250722|14:57:25.742685|S|44|97|0|44
C|JNK|20250722|14:59:51.041460|S|100|97.01|0|100
C|JNK|20250722|14:59:51.256806|S|44|97.01|0|44
C|JNK|20250722|14:59:51.262904|S|156|97.01|0|156
C|JNK|20250722|14:59:51.290287|S|200|97.01|0|200
C|JNK|20250722|14:59:51.314488|S|200|97.01|0|200
C|JNK|20250722|14:59:51.336666|S|200|97.01|0|200
C|JNK|20250722|14:59:51.359494|S|200|97.01|0|200
C|JNK|20250722|14:59:52.388176|S|100|97.01|0|100
C|JNK|20250722|15:01:09.869704|S|200|97.01|0|200
C|JNK|20250722|15:01:09.869704|S|100|97.01|0|100
C|JNK|20250722|15:11:26.789959|S|100|96.99|0|100
C|JNK|20250722|15:11:26.789959|S|80|96.99|0|80
C|JNK|20250722|15:11:26.789959|S|80|96.99|0|80
C|JNK|20250722|15:11:26.789959|S|70|96.99|0|70
C|JNK|20250722|15:11:26.789960|S|100|96.99|0|100
C|JNK|20250722|15:11:26.789961|S|90|96.99|0|90
C|JNK|20250722|15:11:26.790269|S|100|96.99|0|100
C|JNK|20250722|15:13:22.356498|S|100|96.99|0|100
C|JNK|20250722|15:21:36.011546|S|100|97|0|100
C|JNK|20250722|15:26:30.036578|S|200|96.99|0|200
C|JNK|20250722|15:26:30.059549|S|200|96.99|0|200
C|JNK|20250722|15:29:39.378106|S|100|97|0|100
C|JNK|20250722|15:29:39.378106|S|100|97|0|100
C|JNK|20250722|15:31:49.243698|S|100|97|0|100
C|JNK|20250722|15:46:00.514508|S|40|97|0|40
C|JNK|20250722|15:46:00.514508|S|10|97|0|10
C|JNK|20250722|15:48:17.460068|S|200|97.01|0|200
C|JNK|20250722|15:48:17.460068|S|13|97.01|0|13
C|JNK|20250722|15:50:49.047701|S|200|97.01|0|200
C|JNK|20250722|15:50:49.047701|S|100|97.01|0|100
C|JNK|20250722|15:56:36.156572|S|100|97.01|0|100
C|JNK|20250722|15:56:38.550296|S|200|97.01|0|200
C|JNK|20250722|15:56:49.581846|S|66|97.01|0|66
C|JNK|20250722|15:56:49.582630|S|134|97.01|0|134
C|JNK|20250722|15:59:23.859440|S|10|97.01|0|10
C|JNK|20250722|15:59:54.232487|S|15|97.02|0|15
C|JNK|20250722|15:59:55.017852|S|39|97.02|0|39
C|JNUG|20250722|09:30:40.978511|E|1|82.72|0|1
C|JNUG|20250722|09:52:45.491902|S|100|82.39|0|100
C|JNUG|20250722|10:05:53.321850|S|69|81.74|0|69
C|JNUG|20250722|10:14:03.787155|S|69|82.72|0|69
C|JNUG|20250722|10:49:41.443207|S|70|83.98|0|70
C|JNUG|20250722|11:59:52.693772|S|72|84.63|0|72
C|JNUG|20250722|15:23:21.687218|S|1|84.92|0|1
C|JOB|20250722|10:02:44.891754|S|16|.2262|0|16
C|JOB|20250722|11:12:26.466566|S|19|.2242|0|19
C|JOB|20250722|11:16:57.274828|S|20|.2252|0|20
C|JOB|20250722|11:25:56.119345|S|10|.2257|0|10
C|JOB|20250722|13:00:52.708351|S|10|.224|0|10
C|JOB|20250722|13:01:56.325584|S|100|.2239|0|100
C|JOB|20250722|13:04:26.589768|S|10|.2242|0|10
C|JOB|20250722|13:05:27.722643|S|140|.2242|0|140
C|JOB|20250722|13:14:40.016158|S|10|.2214|0|10
C|JOB|20250722|14:29:22.562389|S|10|.229|0|10
C|JOB|20250722|14:29:22.563185|S|10|.229|0|10
C|JOB|20250722|14:29:22.563941|S|10|.229|0|10
C|JOB|20250722|14:29:22.564693|S|10|.229|0|10
C|JOB|20250722|14:29:22.565441|S|10|.229|0|10
C|JOB|20250722|14:29:27.949100|S|10|.2277|0|10
C|JOB|20250722|14:30:28.789930|S|100|.2277|0|100
C|JOB|20250722|14:30:30.452031|S|50|.2277|0|50
C|JOB|20250722|15:04:56.307118|S|5|.2291|0|5
C|JOBY|20250722|09:30:13.482950|S|200|16.28|0|200
C|JOBY|20250722|09:30:13.482950|S|100|16.27|0|100
C|JOBY|20250722|09:30:13.585756|S|4|16.275|0|4
C|JOBY|20250722|09:30:13.713995|S|100|16.24|0|100
C|JOBY|20250722|09:30:14.471004|S|24|16.27|0|24
C|JOBY|20250722|09:30:15.014512|S|100|16.28|0|100
C|JOBY|20250722|09:31:06.961997|S|200|16.27|0|200
C|JOBY|20250722|09:31:15.779557|S|100|16.17|0|100
C|JOBY|20250722|09:31:18.407830|S|100|16.24|0|100
C|JOBY|20250722|09:31:18.407892|S|100|16.24|0|100
C|JOBY|20250722|09:31:24.745479|S|100|16.245|0|100
C|JOBY|20250722|09:31:25.231030|S|200|16.24|0|200
C|JOBY|20250722|09:32:02.540183|S|100|16.355|0|100
C|JOBY|20250722|09:32:03.854681|S|100|16.35|0|100
C|JOBY|20250722|09:32:03.854711|S|100|16.34|0|100
C|JOBY|20250722|09:32:46.510231|S|100|16.445|0|100
C|JOBY|20250722|09:32:46.627211|S|44|16.44|0|44
C|JOBY|20250722|09:32:46.627296|S|12|16.44|0|12
C|JOBY|20250722|09:32:46.716922|S|200|16.42|0|200
C|JOBY|20250722|09:32:47.173399|S|200|16.41|0|200
C|JOBY|20250722|09:33:17.273660|S|100|16.45|0|100
C|JOBY|20250722|09:34:42.778665|S|100|16.33|0|100
C|JOBY|20250722|09:35:00.274115|S|100|16.29|0|100
C|JOBY|20250722|09:35:23.026222|S|100|16.43|0|100
C|JOBY|20250722|09:36:13.686563|S|44|16.43|0|44
C|JOBY|20250722|09:36:35.870913|S|100|16.51|0|100
C|JOBY|20250722|09:41:26.824233|S|2|16.145|0|2
C|JOBY|20250722|09:42:11.942044|S|100|16.14|0|100
C|JOBY|20250722|09:42:37.416837|S|100|16.11|0|100
C|JOBY|20250722|09:42:44.860041|S|100|16.115|0|100
C|JOBY|20250722|09:46:28.874315|S|46|15.9|0|46
C|JOBY|20250722|09:46:56.648841|S|170|15.81|0|170
C|JOBY|20250722|09:52:17.972597|S|48|15.58|0|48
C|JOBY|20250722|09:54:33.941001|S|100|15.62|0|100
C|JOBY|20250722|09:54:41.475663|S|81|15.58|0|81
C|JOBY|20250722|09:59:41.706561|S|3|15.7|0|3
C|JOBY|20250722|10:03:40.086607|S|100|15.865|0|100
C|JOBY|20250722|10:05:36.848809|S|100|15.87|0|100
C|JOBY|20250722|10:06:25.118627|S|100|15.885|0|100
C|JOBY|20250722|10:06:27.515199|S|100|15.905|0|100
C|JOBY|20250722|10:06:37.536898|S|100|15.895|0|100
C|JOBY|20250722|10:06:38.165125|S|100|15.9|0|100
C|JOBY|20250722|10:06:39.172739|S|100|15.9|0|100
C|JOBY|20250722|10:06:45.234210|S|87|15.9|0|87
C|JOBY|20250722|10:06:45.379886|S|100|15.895|0|100
C|JOBY|20250722|10:07:00.439744|S|100|15.945|0|100
C|JOBY|20250722|10:07:00.439744|S|100|15.94|0|100
C|JOBY|20250722|10:08:04.664467|S|100|16.125|0|100
C|JOBY|20250722|10:08:22.005332|S|100|16.17|0|100
C|JOBY|20250722|10:08:28.277459|S|200|16.205|0|200
C|JOBY|20250722|10:08:28.299305|S|100|16.165|0|100
C|JOBY|20250722|10:08:41.108062|S|100|16.15|0|100
C|JOBY|20250722|10:09:22.439750|S|82|16.16|0|82
C|JOBY|20250722|10:09:54.917283|S|100|16.21|0|100
C|JOBY|20250722|10:09:57.789657|S|100|16.185|0|100
C|JOBY|20250722|10:09:57.789715|S|100|16.185|0|100
C|JOBY|20250722|10:10:28.642922|S|52|16.13|0|52
C|JOBY|20250722|10:10:48.341327|S|100|16.11|0|100
C|JOBY|20250722|10:11:18.440803|S|100|16.13|0|100
C|JOBY|20250722|10:11:26.518833|S|100|16.15|0|100
C|JOBY|20250722|10:11:57.877494|S|100|16.09|0|100
C|JOBY|20250722|10:12:21.978095|S|100|16.05|0|100
C|JOBY|20250722|10:17:42.369276|S|100|16.15|0|100
C|JOBY|20250722|10:18:02.246345|S|100|16.16|0|100
C|JOBY|20250722|10:20:03.275049|S|100|16.07|0|100
C|JOBY|20250722|10:20:11.982843|S|100|16.07|0|100
C|JOBY|20250722|10:20:17.346676|S|100|16.07|0|100
C|JOBY|20250722|10:20:30.289652|S|100|16.07|0|100
C|JOBY|20250722|10:20:32.059546|S|100|16.08|0|100
C|JOBY|20250722|10:20:36.172148|S|100|16.11|0|100
C|JOBY|20250722|10:20:38.410521|S|100|16.14|0|100
C|JOBY|20250722|10:20:39.798870|S|100|16.14|0|100
C|JOBY|20250722|10:21:07.030291|S|100|16.085|0|100
C|JOBY|20250722|10:21:16.150219|S|79|16.08|0|79
C|JOBY|20250722|10:22:06.724567|S|23|16.045|0|23
C|JOBY|20250722|10:22:06.725410|S|7|16.045|0|7
C|JOBY|20250722|10:22:16.351940|S|126|16.045|0|126
C|JOBY|20250722|10:22:23.253356|S|100|16.01|0|100
C|JOBY|20250722|10:22:53.575326|S|100|15.98|0|100
C|JOBY|20250722|10:22:58.832491|S|100|15.97|0|100
C|JOBY|20250722|10:23:07.281048|S|100|16.01|0|100
C|JOBY|20250722|10:23:27.139516|S|100|16|0|100
C|JOBY|20250722|10:23:36.199159|S|48|15.97|0|48
C|JOBY|20250722|10:23:38.221555|S|100|15.99|0|100
C|JOBY|20250722|10:23:38.263570|S|100|15.99|0|100
C|JOBY|20250722|10:23:55.732741|S|42|15.98|0|42
C|JOBY|20250722|10:24:42.672822|S|40|15.995|0|40
C|JOBY|20250722|10:24:50.231355|S|100|15.97|0|100
C|JOBY|20250722|10:25:24.556868|S|100|15.99|0|100
C|JOBY|20250722|10:25:54.207241|S|100|15.97|0|100
C|JOBY|20250722|10:26:43.062941|S|100|15.92|0|100
C|JOBY|20250722|10:26:49.207319|S|100|15.91|0|100
C|JOBY|20250722|10:26:57.107321|S|100|15.92|0|100
C|JOBY|20250722|10:26:58.330067|S|72|15.94|0|72
C|JOBY|20250722|10:27:15.184092|S|48|15.9|0|48
C|JOBY|20250722|10:27:32.805153|S|100|15.93|0|100
C|JOBY|20250722|10:27:33.181075|S|100|15.93|0|100
C|JOBY|20250722|10:27:45.458893|S|24|15.93|0|24
C|JOBY|20250722|10:27:53.157654|S|94|15.97|0|94
C|JOBY|20250722|10:27:53.157667|S|6|15.97|0|6
C|JOBY|20250722|10:27:55.559982|S|100|16|0|100
C|JOBY|20250722|10:28:22.565105|S|100|15.97|0|100
C|JOBY|20250722|10:28:37.181460|S|100|15.95|0|100
C|JOBY|20250722|10:28:44.882174|S|100|15.97|0|100
C|JOBY|20250722|10:28:50.950673|S|100|15.98|0|100
C|JOBY|20250722|10:29:01.761569|S|70|16.03|0|70
C|JOBY|20250722|10:29:08.391963|S|71|16.06|0|71
C|JOBY|20250722|10:29:08.391964|S|29|16.06|0|29
C|JOBY|20250722|10:29:15.924731|S|100|16.04|0|100
C|JOBY|20250722|10:29:46.326262|S|13|16.07|0|13
C|JOBY|20250722|10:29:57.322044|S|100|16.08|0|100
C|JOBY|20250722|10:30:22.574247|S|100|16.09|0|100
C|JOBY|20250722|10:30:33.380699|S|100|16.12|0|100
C|JOBY|20250722|10:30:38.234225|S|5|16.14|0|5
C|JOBY|20250722|10:30:44.405469|S|100|16.16|0|100
C|JOBY|20250722|10:31:02.601265|S|100|16.16|0|100
C|JOBY|20250722|10:31:17.982698|S|100|16.13|0|100
C|JOBY|20250722|10:31:37.083864|S|18|16.12|0|18
C|JOBY|20250722|10:32:19.389223|S|100|16.12|0|100
C|JOBY|20250722|10:32:30.902778|S|80|16.13|0|80
C|JOBY|20250722|10:33:24.423701|S|29|16.14|0|29
C|JOBY|20250722|10:33:30.641491|S|100|16.15|0|100
C|JOBY|20250722|10:33:31.535379|S|100|16.19|0|100
C|JOBY|20250722|10:33:32.329533|S|100|16.19|0|100
C|JOBY|20250722|10:33:34.412705|S|12|16.18|0|12
C|JOBY|20250722|10:34:04.267254|S|100|16.2|0|100
C|JOBY|20250722|10:35:54.572404|S|100|16.29|0|100
C|JOBY|20250722|10:36:04.650287|S|100|16.3|0|100
C|JOBY|20250722|10:36:05.439929|S|82|16.3|0|82
C|JOBY|20250722|10:36:19.202969|S|65|16.3|0|65
C|JOBY|20250722|10:36:21.277946|S|25|16.3|0|25
C|JOBY|20250722|10:37:17.901385|S|100|16.26|0|100
C|JOBY|20250722|10:37:31.700761|S|19|16.29|0|19
C|JOBY|20250722|10:37:46.113834|S|100|16.26|0|100
C|JOBY|20250722|10:38:00.851948|S|100|16.26|0|100
C|JOBY|20250722|10:39:03.394495|S|100|16.23|0|100
C|JOBY|20250722|10:40:03.060810|S|100|16.24|0|100
C|JOBY|20250722|10:40:25.582718|S|100|16.23|0|100
C|JOBY|20250722|10:40:32.800957|S|100|16.24|0|100
C|JOBY|20250722|10:41:08.571460|S|100|16.27|0|100
C|JOBY|20250722|10:41:14.638082|S|100|16.3|0|100
C|JOBY|20250722|10:41:36.792207|S|62|16.29|0|62
C|JOBY|20250722|10:41:40.576010|S|100|16.3|0|100
C|JOBY|20250722|10:42:00.842570|S|100|16.3|0|100
C|JOBY|20250722|10:42:08.625727|S|100|16.3|0|100
C|JOBY|20250722|10:42:10.564299|S|2|16.29|0|2
C|JOBY|20250722|10:42:35.083922|S|100|16.28|0|100
C|JOBY|20250722|10:42:42.616343|S|39|16.29|0|39
C|JOBY|20250722|10:43:14.019898|S|100|16.285|0|100
C|JOBY|20250722|10:43:20.218771|S|100|16.28|0|100
C|JOBY|20250722|10:43:30.172041|S|100|16.27|0|100
C|JOBY|20250722|10:44:30.787629|S|10|16.28|0|10
C|JOBY|20250722|10:45:19.218690|S|100|16.25|0|100
C|JOBY|20250722|10:45:25.500036|S|100|16.25|0|100
C|JOBY|20250722|10:47:03.377247|S|100|16.27|0|100
C|JOBY|20250722|10:47:26.096485|S|100|16.245|0|100
C|JOBY|20250722|10:47:29.496067|S|158|16.245|0|158
C|JOBY|20250722|10:47:29.527468|S|158|16.245|0|158
C|JOBY|20250722|10:47:29.527542|S|42|16.245|0|42
C|JOBY|20250722|10:48:06.521337|S|5|16.245|0|5
C|JOBY|20250722|10:50:27.748058|S|45|16.18|0|45
C|JOBY|20250722|10:50:42.213655|S|100|16.225|0|100
C|JOBY|20250722|10:50:52.984279|S|100|16.225|0|100
C|JOBY|20250722|10:51:08.602142|S|1|16.225|0|1
C|JOBY|20250722|10:51:43.436345|S|68|16.24|0|68
C|JOBY|20250722|10:51:43.436593|S|6|16.24|0|6
C|JOBY|20250722|10:51:43.448790|S|14|16.24|0|14
C|JOBY|20250722|10:52:58.916513|S|100|16.21|0|100
C|JOBY|20250722|10:53:09.219368|S|100|16.205|0|100
C|JOBY|20250722|10:53:41.276908|S|100|16.23|0|100
C|JOBY|20250722|10:53:48.524212|S|55|16.26|0|55
C|JOBY|20250722|10:54:00.393163|S|100|16.29|0|100
C|JOBY|20250722|10:54:01.901513|S|5|16.3|0|5
C|JOBY|20250722|10:54:09.290947|S|10|16.29|0|10
C|JOBY|20250722|10:54:09.299795|S|10|16.295|0|10
C|JOBY|20250722|10:54:21.039275|S|100|16.28|0|100
C|JOBY|20250722|10:54:51.599187|S|8|16.26|0|8
C|JOBY|20250722|10:55:05.582650|S|100|16.25|0|100
C|JOBY|20250722|10:55:20.460504|S|100|16.26|0|100
C|JOBY|20250722|10:55:31.691168|S|96|16.27|0|96
C|JOBY|20250722|10:55:44.080457|S|1|16.29|0|1
C|JOBY|20250722|10:56:05.121713|S|100|16.31|0|100
C|JOBY|20250722|10:56:10.071930|S|88|16.31|0|88
C|JOBY|20250722|10:56:46.163783|S|86|16.29|0|86
C|JOBY|20250722|10:57:02.789247|S|100|16.29|0|100
C|JOBY|20250722|10:57:39.780115|S|38|16.29|0|38
C|JOBY|20250722|10:57:59.445826|S|100|16.28|0|100
C|JOBY|20250722|10:59:21.475193|S|100|16.3|0|100
C|JOBY|20250722|10:59:55.091748|S|8|16.31|0|8
C|JOBY|20250722|11:00:13.074391|S|11|16.35|0|11
C|JOBY|20250722|11:00:31.415772|S|18|16.36|0|18
C|JOBY|20250722|11:01:03.312848|S|100|16.34|0|100
C|JOBY|20250722|11:01:28.442040|S|100|16.31|0|100
C|JOBY|20250722|11:01:48.672745|S|100|16.315|0|100
C|JOBY|20250722|11:03:22.496502|S|100|16.32|0|100
C|JOBY|20250722|11:03:51.393040|S|100|16.34|0|100
C|JOBY|20250722|11:04:20.220921|S|24|16.36|0|24
C|JOBY|20250722|11:04:20.220921|S|6|16.36|0|6
C|JOBY|20250722|11:04:30.834199|S|37|16.39|0|37
C|JOBY|20250722|11:04:35.252008|S|8|16.39|0|8
C|JOBY|20250722|11:04:47.272210|S|69|16.42|0|69
C|JOBY|20250722|11:04:57.011885|S|3|16.43|0|3
C|JOBY|20250722|11:05:19.846991|S|5|16.43|0|5
C|JOBY|20250722|11:05:25.999900|S|100|16.42|0|100
C|JOBY|20250722|11:05:26.263978|S|100|16.42|0|100
C|JOBY|20250722|11:05:58.013232|S|100|16.445|0|100
C|JOBY|20250722|11:05:58.035106|S|100|16.445|0|100
C|JOBY|20250722|11:06:04.816855|S|37|16.44|0|37
C|JOBY|20250722|11:06:35.569224|S|92|16.42|0|92
C|JOBY|20250722|11:06:50.294172|S|100|16.41|0|100
C|JOBY|20250722|11:07:11.918568|S|4|16.39|0|4
C|JOBY|20250722|11:07:30.197425|S|100|16.4|0|100
C|JOBY|20250722|11:07:32.415006|S|100|16.42|0|100
C|JOBY|20250722|11:07:41.936084|S|100|16.43|0|100
C|JOBY|20250722|11:09:11.163179|S|100|16.44|0|100
C|JOBY|20250722|11:10:00.737010|S|100|16.34|0|100
C|JOBY|20250722|11:10:39.512972|S|100|16.36|0|100
C|JOBY|20250722|11:11:05.857713|S|100|16.37|0|100
C|JOBY|20250722|11:11:15.605657|S|100|16.38|0|100
C|JOBY|20250722|11:11:45.466081|S|100|16.36|0|100
C|JOBY|20250722|11:12:20.796015|S|37|16.36|0|37
C|JOBY|20250722|11:12:46.730419|S|100|16.37|0|100
C|JOBY|20250722|11:12:58.085265|S|100|16.39|0|100
C|JOBY|20250722|11:12:59.512294|S|100|16.39|0|100
C|JOBY|20250722|11:13:10.693326|S|198|16.375|0|198
C|JOBY|20250722|11:13:54.025717|S|100|16.37|0|100
C|JOBY|20250722|11:13:54.791663|S|37|16.36|0|37
C|JOBY|20250722|11:15:38.484323|S|100|16.38|0|100
C|JOBY|20250722|11:17:02.792555|S|37|16.35|0|37
C|JOBY|20250722|11:17:49.088705|S|100|16.415|0|100
C|JOBY|20250722|11:20:26.033564|S|5|16.46|0|5
C|JOBY|20250722|11:20:27.587974|S|7|16.46|0|7
C|JOBY|20250722|11:20:37.720925|S|6|16.45|0|6
C|JOBY|20250722|11:22:14.738614|S|74|16.54|0|74
C|JOBY|20250722|11:23:41.744689|S|12|16.49|0|12
C|JOBY|20250722|11:23:41.746915|S|6|16.48|0|6
C|JOBY|20250722|11:25:27.535209|S|1|16.485|0|1
C|JOBY|20250722|11:28:18.290600|S|100|16.46|0|100
C|JOBY|20250722|11:28:56.915953|S|100|16.46|0|100
C|JOBY|20250722|11:29:02.451237|S|100|16.455|0|100
C|JOBY|20250722|11:29:23.313409|S|100|16.47|0|100
C|JOBY|20250722|11:30:04.362109|S|100|16.5|0|100
C|JOBY|20250722|11:30:18.085696|S|92|16.52|0|92
C|JOBY|20250722|11:30:21.958497|S|100|16.51|0|100
C|JOBY|20250722|11:30:21.967882|S|100|16.51|0|100
C|JOBY|20250722|11:30:44.413943|S|100|16.535|0|100
C|JOBY|20250722|11:30:52.648022|S|100|16.56|0|100
C|JOBY|20250722|11:31:02.376806|S|100|16.56|0|100
C|JOBY|20250722|11:31:06.177468|S|100|16.555|0|100
C|JOBY|20250722|11:31:07.597166|S|100|16.55|0|100
C|JOBY|20250722|11:31:16.107272|S|100|16.57|0|100
C|JOBY|20250722|11:31:26.482034|S|100|16.56|0|100
C|JOBY|20250722|11:32:18.080360|S|100|16.56|0|100
C|JOBY|20250722|11:32:39.231523|S|100|16.56|0|100
C|JOBY|20250722|11:32:58.087418|S|95|16.59|0|95
C|JOBY|20250722|11:33:16.249764|S|100|16.58|0|100
C|JOBY|20250722|11:33:33.085113|S|100|16.58|0|100
C|JOBY|20250722|11:34:12.024119|S|54|16.59|0|54
C|JOBY|20250722|11:35:54.206710|S|100|16.6|0|100
C|JOBY|20250722|11:36:40.273438|S|53|16.63|0|53
C|JOBY|20250722|11:36:40.369599|S|17|16.62|0|17
C|JOBY|20250722|11:37:16.335177|S|100|16.58|0|100
C|JOBY|20250722|11:38:29.943063|S|31|16.58|0|31
C|JOBY|20250722|11:39:05.567244|S|100|16.58|0|100
C|JOBY|20250722|11:39:33.091544|S|100|16.56|0|100
C|JOBY|20250722|11:40:15.930595|S|100|16.57|0|100
C|JOBY|20250722|11:40:39.258359|S|100|16.58|0|100
C|JOBY|20250722|11:40:47.090727|S|100|16.59|0|100
C|JOBY|20250722|11:41:43.304108|S|100|16.57|0|100
C|JOBY|20250722|11:42:04.271909|S|100|16.58|0|100
C|JOBY|20250722|11:42:35.937952|S|100|16.59|0|100
C|JOBY|20250722|11:43:56.041664|S|100|16.58|0|100
C|JOBY|20250722|11:44:26.855199|S|2|16.57|0|2
C|JOBY|20250722|11:45:03.642449|S|36|16.57|0|36
C|JOBY|20250722|11:45:28.808340|S|100|16.555|0|100
C|JOBY|20250722|11:45:39.910261|S|56|16.53|0|56
C|JOBY|20250722|11:46:35.338296|S|100|16.56|0|100
C|JOBY|20250722|11:46:39.061144|S|100|16.54|0|100
C|JOBY|20250722|11:46:39.061675|S|100|16.54|0|100
C|JOBY|20250722|11:47:01.574335|S|20|16.55|0|20
C|JOBY|20250722|11:47:07.592726|S|100|16.55|0|100
C|JOBY|20250722|11:48:59.771221|S|56|16.54|0|56
C|JOBY|20250722|11:49:03.252792|S|100|16.55|0|100
C|JOBY|20250722|11:49:37.415240|S|62|16.59|0|62
C|JOBY|20250722|11:49:52.251140|S|100|16.55|0|100
C|JOBY|20250722|11:50:23.681494|S|100|16.57|0|100
C|JOBY|20250722|11:50:23.712946|S|100|16.56|0|100
C|JOBY|20250722|11:50:27.383089|S|97|16.56|0|97
C|JOBY|20250722|11:51:05.303425|S|100|16.55|0|100
C|JOBY|20250722|11:51:28.259360|S|100|16.54|0|100
C|JOBY|20250722|11:52:02.807004|S|100|16.52|0|100
C|JOBY|20250722|11:52:08.771343|S|30|16.53|0|30
C|JOBY|20250722|11:55:18.652863|S|100|16.5|0|100
C|JOBY|20250722|11:58:43.512975|S|38|16.47|0|38
C|JOBY|20250722|12:00:02.568297|S|20|16.465|0|20
C|JOBY|20250722|12:01:15.107907|S|62|16.485|0|62
C|JOBY|20250722|12:01:21.804689|S|20|16.485|0|20
C|JOBY|20250722|12:04:55.409578|S|100|16.44|0|100
C|JOBY|20250722|12:04:55.410492|S|100|16.44|0|100
C|JOBY|20250722|12:06:06.274159|S|100|16.5|0|100
C|JOBY|20250722|12:07:19.819533|S|100|16.49|0|100
C|JOBY|20250722|12:09:05.113020|S|100|16.49|0|100
C|JOBY|20250722|12:09:05.115094|S|100|16.49|0|100
C|JOBY|20250722|12:10:19.644364|S|100|16.47|0|100
C|JOBY|20250722|12:10:21.908833|S|78|16.47|0|78
C|JOBY|20250722|12:10:46.553211|S|100|16.45|0|100
C|JOBY|20250722|12:11:36.453089|S|100|16.37|0|100
C|JOBY|20250722|12:11:52.079542|S|100|16.365|0|100
C|JOBY|20250722|12:11:59.266034|S|13|16.37|0|13
C|JOBY|20250722|12:13:25.803559|S|85|16.31|0|85
C|JOBY|20250722|12:13:37.498375|S|100|16.31|0|100
C|JOBY|20250722|12:13:45.515823|S|39|16.29|0|39
C|JOBY|20250722|12:13:45.515824|S|61|16.29|0|61
C|JOBY|20250722|12:14:33.653388|S|100|16.345|0|100
C|JOBY|20250722|12:14:33.780578|S|22|16.35|0|22
C|JOBY|20250722|12:15:10.887127|S|100|16.37|0|100
C|JOBY|20250722|12:16:10.031770|S|100|16.38|0|100
C|JOBY|20250722|12:17:18.541280|S|29|16.44|0|29
C|JOBY|20250722|12:17:58.312800|S|100|16.44|0|100
C|JOBY|20250722|12:18:41.813166|S|100|16.41|0|100
C|JOBY|20250722|12:18:58.644805|S|100|16.43|0|100
C|JOBY|20250722|12:19:44.386050|S|100|16.42|0|100
C|JOBY|20250722|12:19:48.099909|S|5|16.42|0|5
C|JOBY|20250722|12:19:48.099909|S|14|16.42|0|14
C|JOBY|20250722|12:20:06.338602|S|100|16.41|0|100
C|JOBY|20250722|12:21:32.682385|S|100|16.42|0|100
C|JOBY|20250722|12:22:02.549847|S|100|16.39|0|100
C|JOBY|20250722|12:22:40.426260|S|70|16.35|0|70
C|JOBY|20250722|12:23:18.509650|S|70|16.345|0|70
C|JOBY|20250722|12:24:52.856475|S|9|16.35|0|9
C|JOBY|20250722|12:24:56.633698|S|91|16.35|0|91
C|JOBY|20250722|12:25:13.274437|S|100|16.34|0|100
C|JOBY|20250722|12:26:23.012846|S|185|16.285|0|185
C|JOBY|20250722|12:26:27.319223|S|100|16.29|0|100
C|JOBY|20250722|12:26:27.319223|S|47|16.29|0|47
C|JOBY|20250722|12:27:08.327407|S|100|16.27|0|100
C|JOBY|20250722|12:27:19.896581|S|100|16.245|0|100
C|JOBY|20250722|12:27:25.297449|S|100|16.245|0|100
C|JOBY|20250722|12:27:48.360108|S|100|16.26|0|100
C|JOBY|20250722|12:28:17.074907|S|100|16.24|0|100
C|JOBY|20250722|12:28:19.109139|S|100|16.24|0|100
C|JOBY|20250722|12:28:19.109139|S|100|16.24|0|100
C|JOBY|20250722|12:28:27.579847|S|71|16.24|0|71
C|JOBY|20250722|12:29:21.506243|S|100|16.265|0|100
C|JOBY|20250722|12:30:01.010032|S|72|16.26|0|72
C|JOBY|20250722|12:30:35.483002|S|100|16.28|0|100
C|JOBY|20250722|12:31:41.719379|S|100|16.27|0|100
C|JOBY|20250722|12:31:41.722136|S|90|16.27|0|90
C|JOBY|20250722|12:32:18.400722|S|100|16.26|0|100
C|JOBY|20250722|12:33:26.476400|S|15|16.275|0|15
C|JOBY|20250722|12:34:45.801377|S|61|16.255|0|61
C|JOBY|20250722|12:34:48.905236|S|100|16.27|0|100
C|JOBY|20250722|12:34:50.619268|S|85|16.28|0|85
C|JOBY|20250722|12:37:12.498097|S|17|16.24|0|17
C|JOBY|20250722|12:38:05.449761|S|60|16.23|0|60
C|JOBY|20250722|12:38:44.244780|S|100|16.23|0|100
C|JOBY|20250722|12:38:44.416237|S|100|16.23|0|100
C|JOBY|20250722|12:38:55.116761|S|100|16.23|0|100
C|JOBY|20250722|12:39:08.377692|S|100|16.25|0|100
C|JOBY|20250722|12:39:51.642188|S|25|16.23|0|25
C|JOBY|20250722|12:42:12.625784|S|3|16.19|0|3
C|JOBY|20250722|12:44:20.351987|S|1|16.225|0|1
C|JOBY|20250722|12:45:00.394229|S|1|16.22|0|1
C|JOBY|20250722|12:47:35.607019|S|100|16.19|0|100
C|JOBY|20250722|12:47:47.494925|S|100|16.195|0|100
C|JOBY|20250722|12:48:09.439821|S|100|16.21|0|100
C|JOBY|20250722|12:48:19.465107|S|12|16.215|0|12
C|JOBY|20250722|12:48:57.601671|S|100|16.2|0|100
C|JOBY|20250722|12:49:04.119959|S|10|16.21|0|10
C|JOBY|20250722|12:51:13.671548|S|100|16.16|0|100
C|JOBY|20250722|12:51:17.772925|S|100|16.155|0|100
C|JOBY|20250722|12:52:19.279602|S|100|16.18|0|100
C|JOBY|20250722|12:53:00.719328|S|58|16.18|0|58
C|JOBY|20250722|12:53:19.899988|S|1|16.195|0|1
C|JOBY|20250722|12:53:58.595093|S|89|16.18|0|89
C|JOBY|20250722|12:54:50.480510|S|6|16.16|0|6
C|JOBY|20250722|12:56:44.992036|S|100|16.195|0|100
C|JOBY|20250722|12:57:07.095383|S|100|16.195|0|100
C|JOBY|20250722|12:57:27.626740|S|100|16.2|0|100
C|JOBY|20250722|12:58:15.687848|S|100|16.22|0|100
C|JOBY|20250722|13:01:31.727924|S|100|16.26|0|100
C|JOBY|20250722|13:01:35.184309|S|100|16.26|0|100
C|JOBY|20250722|13:01:55.744279|S|100|16.26|0|100
C|JOBY|20250722|13:03:23.635525|S|100|16.2|0|100
C|JOBY|20250722|13:04:41.399860|S|53|16.2|0|53
C|JOBY|20250722|13:05:10.390220|S|52|16.2|0|52
C|JOBY|20250722|13:05:10.753655|S|48|16.2|0|48
C|JOBY|20250722|13:06:25.316291|S|100|16.19|0|100
C|JOBY|20250722|13:06:31.515159|S|99|16.2|0|99
C|JOBY|20250722|13:06:55.498901|S|100|16.2|0|100
C|JOBY|20250722|13:07:26.569406|S|1|16.215|0|1
C|JOBY|20250722|13:07:33.557502|S|100|16.2|0|100
C|JOBY|20250722|13:07:59.539115|S|5|16.21|0|5
C|JOBY|20250722|13:10:19.350232|S|100|16.2|0|100
C|JOBY|20250722|13:11:26.496681|S|39|16.21|0|39
C|JOBY|20250722|13:12:37.353554|S|100|16.19|0|100
C|JOBY|20250722|13:13:14.571195|S|100|16.19|0|100
C|JOBY|20250722|13:13:18.416476|S|100|16.18|0|100
C|JOBY|20250722|13:13:27.986673|S|76|16.2|0|76
C|JOBY|20250722|13:14:52.955116|S|100|16.235|0|100
C|JOBY|20250722|13:15:19.567254|S|100|16.25|0|100
C|JOBY|20250722|13:15:49.466921|S|100|16.26|0|100
C|JOBY|20250722|13:17:20.684557|S|100|16.23|0|100
C|JOBY|20250722|13:18:27.215379|S|10|16.24|0|10
C|JOBY|20250722|13:19:30.713199|S|51|16.26|0|51
C|JOBY|20250722|13:22:33.301270|S|100|16.24|0|100
C|JOBY|20250722|13:23:03.390993|S|100|16.24|0|100
C|JOBY|20250722|13:23:17.589485|S|100|16.24|0|100
C|JOBY|20250722|13:26:40.410742|S|50|16.27|0|50
C|JOBY|20250722|13:27:45.886850|S|90|16.26|0|90
C|JOBY|20250722|13:27:59.390070|S|100|16.27|0|100
C|JOBY|20250722|13:27:59.390070|S|74|16.27|0|74
C|JOBY|20250722|13:29:03.385991|S|100|16.315|0|100
C|JOBY|20250722|13:29:03.498600|S|100|16.315|0|100
C|JOBY|20250722|13:29:04.224897|S|100|16.325|0|100
C|JOBY|20250722|13:29:16.411162|S|100|16.31|0|100
C|JOBY|20250722|13:29:49.997289|S|100|16.32|0|100
C|JOBY|20250722|13:30:29.469467|S|100|16.29|0|100
C|JOBY|20250722|13:30:45.758081|S|100|16.3|0|100
C|JOBY|20250722|13:30:51.123829|S|100|16.31|0|100
C|JOBY|20250722|13:31:12.735589|S|132|16.325|0|132
C|JOBY|20250722|13:32:25.599781|S|19|16.315|0|19
C|JOBY|20250722|13:32:40.307682|S|96|16.32|0|96
C|JOBY|20250722|13:33:51.087460|S|100|16.33|0|100
C|JOBY|20250722|13:37:47.132333|S|100|16.35|0|100
C|JOBY|20250722|13:37:47.132333|S|100|16.35|0|100
C|JOBY|20250722|13:38:00.157199|S|100|16.35|0|100
C|JOBY|20250722|13:38:00.166677|S|100|16.36|0|100
C|JOBY|20250722|13:38:56.617282|S|100|16.34|0|100
C|JOBY|20250722|13:39:40.378466|S|33|16.33|0|33
C|JOBY|20250722|13:39:40.378496|S|67|16.33|0|67
C|JOBY|20250722|13:40:29.481428|S|100|16.32|0|100
C|JOBY|20250722|13:41:48.332279|S|17|16.29|0|17
C|JOBY|20250722|13:42:08.827590|S|100|16.28|0|100
C|JOBY|20250722|13:42:51.656223|S|100|16.315|0|100
C|JOBY|20250722|13:43:28.415687|S|100|16.35|0|100
C|JOBY|20250722|13:44:26.021423|S|100|16.34|0|100
C|JOBY|20250722|13:50:24.563411|S|76|16.36|0|76
C|JOBY|20250722|13:52:02.446741|S|100|16.37|0|100
C|JOBY|20250722|13:52:24.153148|S|100|16.37|0|100
C|JOBY|20250722|13:52:24.153148|S|1|16.37|0|1
C|JOBY|20250722|13:53:57.067739|S|100|16.385|0|100
C|JOBY|20250722|13:55:58.114715|S|73|16.42|0|73
C|JOBY|20250722|13:56:11.093168|S|100|16.415|0|100
C|JOBY|20250722|13:56:11.093294|S|100|16.42|0|100
C|JOBY|20250722|13:56:43.071429|S|92|16.42|0|92
C|JOBY|20250722|13:56:47.143076|S|92|16.42|0|92
C|JOBY|20250722|13:56:48.092005|S|100|16.42|0|100
C|JOBY|20250722|13:57:09.668986|S|100|16.41|0|100
C|JOBY|20250722|13:57:24.618047|S|100|16.42|0|100
C|JOBY|20250722|13:58:33.475604|S|100|16.41|0|100
C|JOBY|20250722|13:58:56.058223|S|1|16.41|0|1
C|JOBY|20250722|13:58:56.058223|S|100|16.41|0|100
C|JOBY|20250722|13:58:56.058223|S|2|16.41|0|2
C|JOBY|20250722|13:58:57.097573|S|100|16.42|0|100
C|JOBY|20250722|13:59:39.042832|S|10|16.43|0|10
C|JOBY|20250722|13:59:47.774806|S|11|16.44|0|11
C|JOBY|20250722|14:00:18.320003|S|59|16.43|0|59
C|JOBY|20250722|14:00:46.350383|S|2|16.43|0|2
C|JOBY|20250722|14:00:49.151755|S|35|16.44|0|35
C|JOBY|20250722|14:00:49.151755|S|100|16.44|0|100
C|JOBY|20250722|14:01:02.761634|S|52|16.46|0|52
C|JOBY|20250722|14:01:58.138589|S|1|16.42|0|1
C|JOBY|20250722|14:04:31.680429|S|59|16.435|0|59
C|JOBY|20250722|14:05:06.730020|S|50|16.42|0|50
C|JOBY|20250722|14:05:47.575013|S|3|16.41|0|3
C|JOBY|20250722|14:06:46.738670|S|4|16.39|0|4
C|JOBY|20250722|14:06:47.205056|S|2|16.4|0|2
C|JOBY|20250722|14:06:47.205056|S|1|16.4|0|1
C|JOBY|20250722|14:06:47.205056|S|100|16.4|0|100
C|JOBY|20250722|14:06:50.086140|S|100|16.4|0|100
C|JOBY|20250722|14:07:29.777541|S|100|16.39|0|100
C|JOBY|20250722|14:07:34.603279|S|100|16.38|0|100
C|JOBY|20250722|14:07:46.556022|S|100|16.385|0|100
C|JOBY|20250722|14:08:14.278762|S|100|16.385|0|100
C|JOBY|20250722|14:08:44.621349|S|1|16.38|0|1
C|JOBY|20250722|14:08:44.621350|S|99|16.38|0|99
C|JOBY|20250722|14:09:00.041401|S|100|16.365|0|100
C|JOBY|20250722|14:09:00.109850|S|1|16.37|0|1
C|JOBY|20250722|14:09:18.431827|S|61|16.37|0|61
C|JOBY|20250722|14:09:18.431827|S|100|16.37|0|100
C|JOBY|20250722|14:09:58.497150|S|34|16.36|0|34
C|JOBY|20250722|14:10:33.827032|S|100|16.36|0|100
C|JOBY|20250722|14:11:50.670722|S|43|16.38|0|43
C|JOBY|20250722|14:14:48.540841|S|100|16.38|0|100
C|JOBY|20250722|14:15:22.980083|S|9|16.38|0|9
C|JOBY|20250722|14:15:23.966859|S|24|16.38|0|24
C|JOBY|20250722|14:15:23.966859|S|59|16.38|0|59
C|JOBY|20250722|14:15:27.678994|S|76|16.38|0|76
C|JOBY|20250722|14:15:27.678994|S|24|16.38|0|24
C|JOBY|20250722|14:15:57.467048|S|1|16.33|0|1
C|JOBY|20250722|14:16:17.605208|S|100|16.325|0|100
C|JOBY|20250722|14:17:06.803857|S|100|16.34|0|100
C|JOBY|20250722|14:17:08.636173|S|100|16.335|0|100
C|JOBY|20250722|14:17:38.424520|S|100|16.31|0|100
C|JOBY|20250722|14:17:52.033874|S|100|16.29|0|100
C|JOBY|20250722|14:17:54.062966|S|100|16.3|0|100
C|JOBY|20250722|14:17:58.738035|S|100|16.26|0|100
C|JOBY|20250722|14:17:59.580937|S|100|16.24|0|100
C|JOBY|20250722|14:18:06.776428|S|100|16.25|0|100
C|JOBY|20250722|14:18:51.231031|S|66|16.29|0|66
C|JOBY|20250722|14:18:52.240961|S|100|16.29|0|100
C|JOBY|20250722|14:19:48.855829|S|100|16.32|0|100
C|JOBY|20250722|14:20:17.644889|S|2|16.31|0|2
C|JOBY|20250722|14:22:20.348146|S|1|16.35|0|1
C|JOBY|20250722|14:23:47.809129|S|100|16.33|0|100
C|JOBY|20250722|14:26:40.289281|S|85|16.36|0|85
C|JOBY|20250722|14:27:19.129637|S|60|16.36|0|60
C|JOBY|20250722|14:27:29.366250|S|100|16.38|0|100
C|JOBY|20250722|14:28:58.121101|S|100|16.41|0|100
C|JOBY|20250722|14:31:33.275545|S|100|16.4|0|100
C|JOBY|20250722|14:31:33.276213|S|10|16.41|0|10
C|JOBY|20250722|14:32:31.079790|S|100|16.42|0|100
C|JOBY|20250722|14:34:45.137848|S|20|16.45|0|20
C|JOBY|20250722|14:34:46.671453|S|57|16.45|0|57
C|JOBY|20250722|14:35:33.772320|S|100|16.6|0|100
C|JOBY|20250722|14:35:37.311689|S|100|16.58|0|100
C|JOBY|20250722|14:35:41.468211|S|200|16.59|0|200
C|JOBY|20250722|14:35:47.610586|S|4|16.61|0|4
C|JOBY|20250722|14:35:47.610587|S|96|16.61|0|96
C|JOBY|20250722|14:35:47.616015|S|100|16.61|0|100
C|JOBY|20250722|14:36:04.377209|S|100|16.58|0|100
C|JOBY|20250722|14:36:09.920212|S|100|16.57|0|100
C|JOBY|20250722|14:36:19.911494|S|54|16.58|0|54
C|JOBY|20250722|14:36:30.777725|S|46|16.58|0|46
C|JOBY|20250722|14:36:33.906749|S|200|16.575|0|200
C|JOBY|20250722|14:36:59.284462|S|100|16.565|0|100
C|JOBY|20250722|14:37:04.588688|S|100|16.54|0|100
C|JOBY|20250722|14:37:51.904970|S|100|16.545|0|100
C|JOBY|20250722|14:38:28.679656|S|100|16.55|0|100
C|JOBY|20250722|14:39:53.314418|S|2|16.58|0|2
C|JOBY|20250722|14:41:07.727143|S|50|16.56|0|50
C|JOBY|20250722|14:41:08.516862|S|43|16.57|0|43
C|JOBY|20250722|14:41:40.087644|S|73|16.58|0|73
C|JOBY|20250722|14:42:25.844553|S|100|16.55|0|100
C|JOBY|20250722|14:43:46.987510|S|100|16.55|0|100
C|JOBY|20250722|14:44:08.380685|S|100|16.525|0|100
C|JOBY|20250722|14:46:07.029756|S|1|16.53|0|1
C|JOBY|20250722|14:46:07.029756|S|37|16.53|0|37
C|JOBY|20250722|14:46:07.030159|S|100|16.53|0|100
C|JOBY|20250722|14:46:07.034644|S|100|16.53|0|100
C|JOBY|20250722|14:52:31.714216|S|1|16.535|0|1
C|JOBY|20250722|14:54:51.854094|S|24|16.56|0|24
C|JOBY|20250722|14:56:35.993719|S|95|16.56|0|95
C|JOBY|20250722|14:57:34.580873|S|100|16.59|0|100
C|JOBY|20250722|14:58:30.140099|S|9|16.56|0|9
C|JOBY|20250722|14:59:04.298413|S|100|16.55|0|100
C|JOBY|20250722|14:59:38.414111|S|20|16.55|0|20
C|JOBY|20250722|15:02:25.050453|S|100|16.475|0|100
C|JOBY|20250722|15:02:37.136828|S|2|16.49|0|2
C|JOBY|20250722|15:04:07.774899|S|2|16.52|0|2
C|JOBY|20250722|15:04:32.213515|S|17|16.53|0|17
C|JOBY|20250722|15:07:20.943179|S|100|16.54|0|100
C|JOBY|20250722|15:09:46.124209|S|1|16.59|0|1
C|JOBY|20250722|15:13:23.667863|S|97|16.58|0|97
C|JOBY|20250722|15:17:23.000111|S|100|16.575|0|100
C|JOBY|20250722|15:17:29.787434|S|100|16.58|0|100
C|JOBY|20250722|15:17:49.263487|S|100|16.59|0|100
C|JOBY|20250722|15:18:40.110829|S|50|16.6|0|50
C|JOBY|20250722|15:18:46.753110|S|1|16.6|0|1
C|JOBY|20250722|15:18:52.637941|S|100|16.6|0|100
C|JOBY|20250722|15:18:59.047107|S|91|16.6|0|91
C|JOBY|20250722|15:21:19.549480|S|88|16.61|0|88
C|JOBY|20250722|15:22:02.750275|S|100|16.61|0|100
C|JOBY|20250722|15:23:31.627431|S|97|16.63|0|97
C|JOBY|20250722|15:23:48.936261|S|100|16.63|0|100
C|JOBY|20250722|15:27:54.581714|S|100|16.665|0|100
C|JOBY|20250722|15:27:54.581714|S|100|16.665|0|100
C|JOBY|20250722|15:29:47.585342|S|6|16.69|0|6
C|JOBY|20250722|15:29:53.935850|S|58|16.69|0|58
C|JOBY|20250722|15:29:57.847850|S|25|16.69|0|25
C|JOBY|20250722|15:31:33.779668|S|100|16.67|0|100
C|JOBY|20250722|15:32:39.698341|S|200|16.705|0|200
C|JOBY|20250722|15:35:46.181009|S|100|16.735|0|100
C|JOBY|20250722|15:36:06.110201|S|46|16.74|0|46
C|JOBY|20250722|15:37:01.458250|S|100|16.75|0|100
C|JOBY|20250722|15:37:01.555246|S|100|16.76|0|100
C|JOBY|20250722|15:37:46.126789|S|100|16.755|0|100
C|JOBY|20250722|15:38:32.258283|S|72|16.77|0|72
C|JOBY|20250722|15:38:32.258283|S|35|16.77|0|35
C|JOBY|20250722|15:39:22.826135|S|100|16.785|0|100
C|JOBY|20250722|15:43:04.620866|S|10|16.77|0|10
C|JOBY|20250722|15:43:10.853118|S|100|16.77|0|100
C|JOBY|20250722|15:46:23.481812|S|90|16.76|0|90
C|JOBY|20250722|15:46:35.090793|S|100|16.75|0|100
C|JOBY|20250722|15:47:37.394698|S|10|16.68|0|10
C|JOBY|20250722|15:47:37.394699|S|90|16.68|0|90
C|JOBY|20250722|15:47:49.882731|S|100|16.69|0|100
C|JOBY|20250722|15:47:50.938230|S|50|16.685|0|50
C|JOBY|20250722|15:47:55.021991|S|100|16.7|0|100
C|JOBY|20250722|15:48:06.218560|S|3|16.72|0|3
C|JOBY|20250722|15:50:01.305002|S|1|16.7|0|1
C|JOBY|20250722|15:50:21.527707|S|2|16.685|0|2
C|JOBY|20250722|15:50:34.984885|S|200|16.695|0|200
C|JOBY|20250722|15:51:14.632849|S|100|16.68|0|100
C|JOBY|20250722|15:51:14.635100|S|100|16.68|0|100
C|JOBY|20250722|15:51:14.635394|S|100|16.68|0|100
C|JOBY|20250722|15:51:14.636580|S|100|16.68|0|100
C|JOBY|20250722|15:51:18.390260|S|100|16.68|0|100
C|JOBY|20250722|15:51:19.173288|S|100|16.68|0|100
C|JOBY|20250722|15:51:20.080183|S|9|16.69|0|9
C|JOBY|20250722|15:51:32.770967|S|100|16.7|0|100
C|JOBY|20250722|15:51:52.205842|S|44|16.66|0|44
C|JOBY|20250722|15:52:05.661290|S|56|16.67|0|56
C|JOBY|20250722|15:52:05.661290|S|44|16.67|0|44
C|JOBY|20250722|15:52:06.767916|S|44|16.67|0|44
C|JOBY|20250722|15:52:06.767916|S|56|16.67|0|56
C|JOBY|20250722|15:52:19.526227|S|100|16.67|0|100
C|JOBY|20250722|15:52:19.526705|S|36|16.67|0|36
C|JOBY|20250722|15:52:19.526829|S|400|16.665|0|400
C|JOBY|20250722|15:52:25.907853|S|100|16.67|0|100
C|JOBY|20250722|15:52:42.116447|S|200|16.675|0|200
C|JOBY|20250722|15:52:42.200278|S|200|16.675|0|200
C|JOBY|20250722|15:52:56.868758|S|12|16.64|0|12
C|JOBY|20250722|15:52:56.901254|S|3|16.635|0|3
C|JOBY|20250722|15:52:56.901373|S|263|16.64|0|263
C|JOBY|20250722|15:52:56.901386|S|28|16.64|0|28
C|JOBY|20250722|15:52:56.901417|S|288|16.635|0|288
C|JOBY|20250722|15:53:07.384931|S|95|16.64|0|95
C|JOBY|20250722|15:53:22.629368|S|90|16.66|0|90
C|JOBY|20250722|15:54:03.762779|S|100|16.68|0|100
C|JOBY|20250722|15:54:10.113479|S|100|16.67|0|100
C|JOBY|20250722|15:54:21.819513|S|100|16.65|0|100
C|JOBY|20250722|15:54:21.897593|S|100|16.65|0|100
C|JOBY|20250722|15:54:22.070861|S|100|16.65|0|100
C|JOBY|20250722|15:54:48.119406|S|100|16.625|0|100
C|JOBY|20250722|15:54:54.043595|S|100|16.615|0|100
C|JOBY|20250722|15:54:54.873209|S|100|16.615|0|100
C|JOBY|20250722|15:54:56.441728|S|100|16.62|0|100
C|JOBY|20250722|15:55:00.603836|S|17|16.61|0|17
C|JOBY|20250722|15:55:03.112148|S|100|16.605|0|100
C|JOBY|20250722|15:55:06.286738|S|100|16.595|0|100
C|JOBY|20250722|15:55:08.332823|S|300|16.59|0|300
C|JOBY|20250722|15:55:09.628378|S|200|16.585|0|200
C|JOBY|20250722|15:55:16.921146|S|100|16.585|0|100
C|JOBY|20250722|15:55:21.378793|S|200|16.595|0|200
C|JOBY|20250722|15:55:22.381012|S|100|16.595|0|100
C|JOBY|20250722|15:55:28.740006|S|100|16.605|0|100
C|JOBY|20250722|15:55:42.365072|S|100|16.595|0|100
C|JOBY|20250722|15:55:51.745498|S|300|16.6|0|300
C|JOBY|20250722|15:55:52.104852|S|200|16.6|0|200
C|JOBY|20250722|15:55:55.416650|S|38|16.585|0|38
C|JOBY|20250722|15:55:55.541531|S|100|16.585|0|100
C|JOBY|20250722|15:56:06.268496|S|10|16.6|0|10
C|JOBY|20250722|15:56:21.508418|S|71|16.6|0|71
C|JOBY|20250722|15:56:25.858015|S|200|16.62|0|200
C|JOBY|20250722|15:57:31.728066|S|1|16.595|0|1
C|JOBY|20250722|15:57:34.340623|S|100|16.6|0|100
C|JOBY|20250722|15:57:39.974904|S|55|16.6|0|55
C|JOBY|20250722|15:58:11.507278|S|100|16.59|0|100
C|JOBY|20250722|15:58:12.355561|S|100|16.59|0|100
C|JOBY|20250722|15:58:17.579233|S|100|16.59|0|100
C|JOBY|20250722|15:58:58.634849|S|100|16.57|0|100
C|JOBY|20250722|15:58:58.847025|S|50|16.57|0|50
C|JOBY|20250722|15:59:01.963428|S|100|16.565|0|100
C|JOBY|20250722|15:59:13.667508|S|100|16.56|0|100
C|JOBY|20250722|15:59:25.264910|S|3|16.57|0|3
C|JOBY|20250722|15:59:25.264910|S|100|16.565|0|100
C|JOBY|20250722|15:59:25.264979|S|3|16.57|0|3
C|JOBY|20250722|15:59:25.276569|S|100|16.565|0|100
C|JOBY|20250722|15:59:25.893442|S|3|16.56|0|3
C|JOBY|20250722|15:59:25.970481|S|3|16.56|0|3
C|JOBY|20250722|15:59:28.640311|S|14|16.565|0|14
C|JOBY|20250722|15:59:43.795292|S|100|16.57|0|100
C|JOBY|20250722|15:59:47.123248|S|18|16.575|0|18
C|JOBY|20250722|15:59:48.358316|S|99|16.585|0|99
C|JOBY|20250722|15:59:48.409462|S|265|16.585|0|265
C|JOBY|20250722|15:59:51.289032|S|69|16.59|0|69
C|JOBY|20250722|15:59:52.518644|S|100|16.575|0|100
C|JOBY|20250722|15:59:54.466834|S|38|16.575|0|38
C|JOBY|20250722|15:59:55.182870|S|1|16.575|0|1
C|JOBY|20250722|15:59:55.633467|S|49|16.58|0|49
C|JOBY|20250722|15:59:55.633467|S|30|16.58|0|30
C|JOBY|20250722|15:59:56.058901|S|29|16.58|0|29
C|JOBY|20250722|15:59:56.058902|S|46|16.58|0|46
C|JOBY|20250722|15:59:56.628502|S|7|16.58|0|7
C|JOBY|20250722|15:59:56.666775|S|2|16.58|0|2
C|JOE|20250722|10:14:56.420333|S|5|50.53|0|5
C|JOE|20250722|10:23:34.531684|S|20|50.51|0|20
C|JOE|20250722|10:37:56.623388|S|66|50.61|0|66
C|JOE|20250722|11:17:45.358091|S|20|50.51|0|20
C|JOE|20250722|11:21:07.048237|S|5|50.65|0|5
C|JOE|20250722|11:49:37.424161|S|59|50.59|0|59
C|JOE|20250722|11:50:22.596902|S|1|50.59|0|1
C|JOE|20250722|11:56:24.684774|S|5|50.59|0|5
C|JOE|20250722|12:30:04.830926|S|5|50.48|0|5
C|JOE|20250722|13:41:34.813501|S|94|50.69|0|94
C|JOE|20250722|13:41:34.813501|S|5|50.69|0|5
C|JOE|20250722|13:41:49.403742|S|100|50.69|0|100
C|JOE|20250722|13:41:56.241864|S|34|50.68|0|34
C|JOE|20250722|13:41:56.241929|S|100|50.68|0|100
C|JOE|20250722|13:41:56.241929|S|166|50.68|0|166
C|JOE|20250722|13:58:58.205077|S|5|50.85|0|5
C|JOE|20250722|15:17:10.227902|E|47|50.66|0|47
C|JOE|20250722|15:23:13.698881|S|5|50.72|0|5
C|JOE|20250722|15:45:42.828070|S|17|50.59|0|17
C|JOE|20250722|15:51:48.054536|S|5|50.56|0|5
C|JOET|20250722|10:15:00.317508|S|100|41.04|0|100
C|JOET|20250722|10:15:00.317508|S|100|41.04|0|100
C|JOET|20250722|10:15:00.317508|S|92|41.05|0|92
C|JOET|20250722|13:46:31.761565|S|844|41.16|0|844
C|JOET|20250722|15:19:56.126897|S|2428|41.2|0|2428
C|JOUT|20250722|14:01:15.306574|S|6|32.455|0|6
C|JOYY|20250722|10:07:48.337102|S|20|52.74|0|20
C|JOYY|20250722|10:09:33.753212|S|5|52.66|0|5
C|JOYY|20250722|10:09:49.928622|S|6|52.74|0|6
C|JOYY|20250722|10:10:06.311235|S|10|52.74|0|10
C|JOYY|20250722|11:23:06.179183|S|1|52.73|0|1
C|JOYY|20250722|11:23:29.060580|S|1|52.73|0|1
C|JOYY|20250722|11:24:16.179530|S|1|52.73|0|1
C|JOYY|20250722|12:12:25.372279|S|1|52.81|0|1
C|JOYY|20250722|12:14:59.790966|S|1|52.86|0|1
C|JOYY|20250722|12:14:59.790967|S|1|52.86|0|1
C|JOYY|20250722|12:32:58.734830|S|1|52.73|0|1
C|JOYY|20250722|12:32:58.734831|S|4|52.73|0|4
C|JOYY|20250722|13:15:16.227719|S|5|52.64|0|5
C|JOYY|20250722|13:16:05.307205|S|9|52.64|0|9
C|JOYY|20250722|13:20:00.541164|S|100|52.72|0|100
C|JOYY|20250722|14:19:33.076842|S|4|52.81|0|4
C|JOYY|20250722|14:21:53.747684|S|5|52.87|0|5
C|JOYY|20250722|15:20:55.701192|S|24|52.77|0|24
C|JOYY|20250722|15:29:43.059203|S|1|52.83|0|1
C|JPC|20250722|10:02:54.238355|S|100|7.98|0|100
C|JPC|20250722|15:51:34.629153|S|6|8.01|0|6
C|JPC|20250722|15:55:29.445131|S|6|8.01|0|6
C|JPC|20250722|15:59:54.633850|S|73|8.005|0|73
C|JPIB|20250722|10:22:32.371237|S|100|48.56|0|100
C|JPIB|20250722|10:24:16.523709|S|72|48.56|0|72
C|JPIB|20250722|13:42:27.884248|S|350|48.57|0|350
C|JPIB|20250722|15:41:42.025236|S|964|48.575|0|964
C|JPIE|20250722|10:05:01.923554|S|100|46.19|0|100
C|JPIE|20250722|12:19:50.012388|S|100|46.2|0|100
C|JPIE|20250722|12:19:50.013365|S|100|46.2|0|100
C|JPIE|20250722|12:24:29.389959|S|100|46.2|0|100
C|JPIE|20250722|12:24:30.704635|S|100|46.2|0|100
C|JPIE|20250722|12:28:36.787471|S|100|46.2|0|100
C|JPIE|20250722|14:02:51.944813|S|56|46.2|0|56
C|JPIE|20250722|14:02:51.944850|S|20|46.2|0|20
C|JPIE|20250722|14:02:51.945008|S|24|46.2|0|24
C|JPIE|20250722|14:02:51.966905|S|10|46.2|0|10
C|JPIE|20250722|14:46:14.247258|S|42|46.2|0|42
C|JPIE|20250722|14:46:14.247265|S|80|46.2|0|80
C|JPIE|20250722|14:46:14.247337|S|68|46.2|0|68
C|JPIE|20250722|15:56:51.144400|S|100|46.2|0|100
C|JPIE|20250722|15:59:33.504596|S|100|46.19|0|100
C|JPIE|20250722|15:59:33.504596|S|100|46.19|0|100
C|JPIE|20250722|15:59:33.515520|S|100|46.19|0|100
C|JPIE|20250722|15:59:33.515520|S|100|46.19|0|100
C|JPIE|20250722|15:59:47.033993|S|77|46.2|0|77
C|JPIE|20250722|15:59:47.034820|S|123|46.2|0|123
C|JPIE|20250722|15:59:47.900227|S|100|46.19|0|100
C|JPIE|20250722|15:59:47.900228|S|100|46.19|0|100
C|JPIE|20250722|15:59:47.910595|S|100|46.19|0|100
C|JPIE|20250722|15:59:47.910595|S|100|46.19|0|100
C|JPIE|20250722|15:59:47.920789|S|100|46.19|0|100
C|JPIE|20250722|15:59:47.920789|S|100|46.19|0|100
C|JPIE|20250722|15:59:47.931186|S|100|46.19|0|100
C|JPIE|20250722|15:59:47.931186|S|100|46.19|0|100
C|JPIE|20250722|15:59:47.943343|S|100|46.19|0|100
C|JPIE|20250722|15:59:47.943343|S|100|46.19|0|100
C|JPIE|20250722|15:59:47.953829|S|100|46.19|0|100
C|JPIE|20250722|15:59:47.953830|S|100|46.19|0|100
C|JPIE|20250722|15:59:50.285275|S|100|46.19|0|100
C|JPIE|20250722|15:59:50.342400|S|100|46.19|0|100
C|JPIE|20250722|15:59:57.454754|S|100|46.19|0|100
C|JPLD|20250722|10:54:21.507177|S|100|52.12|0|100
C|JPM|20250722|09:30:30.623617|S|35|291.98|0|35
C|JPM|20250722|09:30:50.306976|S|2|291.475|0|2
C|JPM|20250722|09:32:35.266255|S|100|291.185|0|100
C|JPM|20250722|09:34:28.619885|S|33|290.9|0|33
C|JPM|20250722|09:34:45.364916|S|33|290.9|0|33
C|JPM|20250722|09:35:37.148339|S|100|290.725|0|100
C|JPM|20250722|09:36:17.260940|S|100|290.905|0|100
C|JPM|20250722|09:42:00.277358|S|100|291.19|0|100
C|JPM|20250722|09:45:40.009596|S|100|291.38|0|100
C|JPM|20250722|09:50:30.698088|S|100|291|0|100
C|JPM|20250722|09:52:36.789385|S|34|289.96|0|34
C|JPM|20250722|09:54:01.014236|S|50|289.35|0|50
C|JPM|20250722|09:54:01.014304|S|4|289.37|0|4
C|JPM|20250722|09:54:01.014315|S|4|289.37|0|4
C|JPM|20250722|09:54:01.014358|S|100|289.4|0|100
C|JPM|20250722|09:56:09.974146|S|100|289.88|0|100
C|JPM|20250722|09:58:31.675526|S|34|290.09|0|34
C|JPM|20250722|09:59:56.518179|S|34|289.88|0|34
C|JPM|20250722|10:00:00.460967|S|100|289.56|0|100
C|JPM|20250722|10:00:00.460967|S|100|289.59|0|100
C|JPM|20250722|10:01:02.071249|S|100|289.64|0|100
C|JPM|20250722|10:03:34.380022|S|100|290.03|0|100
C|JPM|20250722|10:08:10.967667|S|67|290.6|0|67
C|JPM|20250722|10:19:30.158663|S|100|290.77|0|100
C|JPM|20250722|10:19:30.158663|S|28|290.78|0|28
C|JPM|20250722|10:24:41.305885|S|5|291.1|0|5
C|JPM|20250722|10:24:41.305885|S|11|291.12|0|11
C|JPM|20250722|10:26:30.068077|S|100|290.92|0|100
C|JPM|20250722|10:28:45.400329|S|15|291.08|0|15
C|JPM|20250722|10:30:35.682870|S|17|291.34|0|17
C|JPM|20250722|10:31:35.925126|S|16|291.22|0|16
C|JPM|20250722|10:53:52.557068|S|100|291.84|0|100
C|JPM|20250722|10:54:58.854687|S|120|291.94|0|120
C|JPM|20250722|10:54:58.854705|S|86|291.94|0|86
C|JPM|20250722|10:54:59.077690|S|66|291.94|0|66
C|JPM|20250722|10:57:26.490347|S|120|292.04|0|120
C|JPM|20250722|10:57:26.490377|S|112|292.04|0|112
C|JPM|20250722|10:58:54.108346|S|100|292.07|0|100
C|JPM|20250722|10:58:54.108346|S|100|292.08|0|100
C|JPM|20250722|10:59:16.897883|S|5|292.01|0|5
C|JPM|20250722|10:59:51.202960|S|3|292.01|0|3
C|JPM|20250722|10:59:55.488674|S|6|292.02|0|6
C|JPM|20250722|11:00:12.627233|S|100|292.03|0|100
C|JPM|20250722|11:00:18.756210|S|6|292.01|0|6
C|JPM|20250722|11:00:18.756614|S|8|291.99|0|8
C|JPM|20250722|11:01:12.180944|S|1|291.9|0|1
C|JPM|20250722|11:01:12.180956|S|5|291.9|0|5
C|JPM|20250722|11:02:16.806008|S|50|291.96|0|50
C|JPM|20250722|11:03:30.909461|S|2|292.15|0|2
C|JPM|20250722|11:03:30.909461|S|175|292.14|0|175
C|JPM|20250722|11:03:30.909496|S|3|292.14|0|3
C|JPM|20250722|11:03:30.909558|S|5|292.14|0|5
C|JPM|20250722|11:03:30.909559|S|75|292.14|0|75
C|JPM|20250722|11:03:31.519499|S|66|292.11|0|66
C|JPM|20250722|11:09:56.671158|S|13|292.38|0|13
C|JPM|20250722|11:10:06.919111|S|12|292.365|0|12
C|JPM|20250722|11:10:28.063415|S|3|292.33|0|3
C|JPM|20250722|11:11:06.444719|S|8|292.38|0|8
C|JPM|20250722|11:12:39.721783|S|35|292.24|0|35
C|JPM|20250722|11:19:28.993602|S|50|292.48|0|50
C|JPM|20250722|11:27:09.947806|S|75|292.34|0|75
C|JPM|20250722|11:31:37.391954|S|100|292.08|0|100
C|JPM|20250722|11:35:18.088901|S|200|292.44|0|200
C|JPM|20250722|11:35:18.088902|S|108|292.44|0|108
C|JPM|20250722|11:40:50.069427|S|1|292.13|0|1
C|JPM|20250722|11:41:22.761333|S|75|292.16|0|75
C|JPM|20250722|11:41:22.761333|S|25|292.15|0|25
C|JPM|20250722|11:47:31.603803|S|13|292.73|0|13
C|JPM|20250722|11:51:29.396423|S|3|292.68|0|3
C|JPM|20250722|11:52:33.543434|S|100|292.745|0|100
C|JPM|20250722|11:59:50.409347|S|7|292.84|0|7
C|JPM|20250722|11:59:50.409347|S|9|292.84|0|9
C|JPM|20250722|12:00:14.617061|S|100|292.87|0|100
C|JPM|20250722|12:05:58.071791|S|1|292.82|0|1
C|JPM|20250722|12:06:27.726315|S|3|292.82|0|3
C|JPM|20250722|12:07:22.212315|S|3|292.82|0|3
C|JPM|20250722|12:10:20.556356|S|50|292.85|0|50
C|JPM|20250722|12:10:22.051488|S|8|292.85|0|8
C|JPM|20250722|12:10:53.251909|S|135|292.82|0|135
C|JPM|20250722|12:10:54.128320|S|6|292.82|0|6
C|JPM|20250722|12:10:54.128330|S|59|292.82|0|59
C|JPM|20250722|12:10:54.128331|S|112|292.82|0|112
C|JPM|20250722|12:16:58.248621|S|100|293.35|0|100
C|JPM|20250722|12:22:06.051491|S|35|293.27|0|35
C|JPM|20250722|12:29:47.121314|S|75|293|0|75
C|JPM|20250722|12:29:47.121314|S|100|293|0|100
C|JPM|20250722|12:39:08.677885|S|6|293.59|0|6
C|JPM|20250722|12:50:49.366163|S|1|293.33|0|1
C|JPM|20250722|12:56:19.050758|S|100|293.38|0|100
C|JPM|20250722|14:04:46.114168|S|50|292.54|0|50
C|JPM|20250722|14:05:34.698913|S|13|292.44|0|13
C|JPM|20250722|14:05:39.169262|E|5|292.44|0|5
C|JPM|20250722|14:14:19.846832|S|100|291.97|0|100
C|JPM|20250722|14:14:19.896414|S|100|291.96|0|100
C|JPM|20250722|14:14:19.896414|S|1|291.96|0|1
C|JPM|20250722|14:18:04.782645|S|33|291.68|0|33
C|JPM|20250722|14:19:17.422486|S|21|291.77|0|21
C|JPM|20250722|14:19:17.422487|S|7|291.77|0|7
C|JPM|20250722|14:19:17.422487|S|6|291.77|0|6
C|JPM|20250722|14:19:42.688480|S|100|291.795|0|100
C|JPM|20250722|14:19:42.688480|S|10|291.81|0|10
C|JPM|20250722|14:25:11.988898|S|10|291.86|0|10
C|JPM|20250722|14:25:11.988899|S|113|291.86|0|113
C|JPM|20250722|14:34:15.316076|S|50|291.79|0|50
C|JPM|20250722|14:34:15.316076|S|20|291.79|0|20
C|JPM|20250722|14:34:34.929852|S|26|291.79|0|26
C|JPM|20250722|14:34:37.953107|S|70|291.78|0|70
C|JPM|20250722|14:39:08.292803|S|10|291.96|0|10
C|JPM|20250722|14:39:08.292804|S|10|291.96|0|10
C|JPM|20250722|14:39:08.292804|S|10|291.96|0|10
C|JPM|20250722|14:39:08.292804|S|10|291.96|0|10
C|JPM|20250722|14:39:08.292804|S|10|291.96|0|10
C|JPM|20250722|14:39:08.292804|S|10|291.96|0|10
C|JPM|20250722|14:53:03.382712|S|6|291.9|0|6
C|JPM|20250722|15:05:30.399116|S|4|291.82|0|4
C|JPM|20250722|15:19:21.786773|S|7|291.52|0|7
C|JPM|20250722|15:22:39.361446|S|75|291.44|0|75
C|JPM|20250722|15:22:39.361446|S|37|291.44|0|37
C|JPM|20250722|15:29:51.765802|S|100|291.39|0|100
C|JPM|20250722|15:40:11.543904|S|95|291.63|0|95
C|JPM|20250722|15:40:11.543904|S|100|291.64|0|100
C|JPM|20250722|15:40:11.543977|S|100|291.63|0|100
C|JPM|20250722|15:44:43.063005|S|50|291.76|0|50
C|JPM|20250722|15:45:47.806937|S|67|291.76|0|67
C|JPM|20250722|15:46:00.489240|S|100|291.78|0|100
C|JPM|20250722|15:46:00.489285|S|75|291.78|0|75
C|JPM|20250722|15:46:00.490618|S|53|291.78|0|53
C|JPM|20250722|15:46:00.490618|S|25|291.78|0|25
C|JPM|20250722|15:50:03.758209|S|100|291.7|0|100
C|JPM|20250722|15:50:43.483175|S|203|291.46|0|203
C|JPM|20250722|15:54:54.528001|S|10|291.64|0|10
C|JPM|20250722|15:54:56.164859|S|1|291.64|0|1
C|JPM|20250722|15:54:56.164860|S|10|291.64|0|10
C|JPM PRD|20250722|12:04:55.362500|S|111|24.92|0|111
C|JPSE|20250722|09:30:05.332993|S|3|46.31|0|3
C|JPST|20250722|09:48:47.723822|S|100|50.62|0|100
C|JPST|20250722|10:19:35.526761|S|20|50.62|0|20
C|JPST|20250722|10:35:56.258085|S|100|50.615|0|100
C|JPST|20250722|10:36:17.748294|S|200|50.62|0|200
C|JPST|20250722|10:36:17.748294|S|100|50.62|0|100
C|JPST|20250722|10:36:17.749290|S|200|50.615|0|200
C|JPST|20250722|10:36:17.749737|S|200|50.615|0|200
C|JPST|20250722|10:36:17.750290|S|500|50.615|0|500
C|JPST|20250722|10:53:34.784820|S|100|50.615|0|100
C|JPST|20250722|10:53:42.332805|S|200|50.615|0|200
C|JPST|20250722|10:53:54.389560|S|100|50.615|0|100
C|JPST|20250722|10:57:22.564636|S|100|50.62|0|100
C|JPST|20250722|10:57:22.564636|S|300|50.62|0|300
C|JPST|20250722|10:59:06.190154|S|100|50.615|0|100
C|JPST|20250722|10:59:25.823056|S|100|50.615|0|100
C|JPST|20250722|11:00:11.912237|S|100|50.615|0|100
C|JPST|20250722|11:00:13.214758|S|200|50.615|0|200
C|JPST|20250722|11:00:16.152371|S|100|50.615|0|100
C|JPST|20250722|11:00:32.757542|S|100|50.615|0|100
C|JPST|20250722|11:00:37.556845|S|100|50.615|0|100
C|JPST|20250722|11:01:47.557169|S|100|50.615|0|100
C|JPST|20250722|11:03:37.556178|S|100|50.615|0|100
C|JPST|20250722|11:04:21.194120|S|100|50.615|0|100
C|JPST|20250722|11:05:07.556791|S|100|50.615|0|100
C|JPST|20250722|11:06:30.231531|S|100|50.615|0|100
C|JPST|20250722|11:07:59.810934|S|100|50.615|0|100
C|JPST|20250722|11:08:18.615708|S|100|50.615|0|100
C|JPST|20250722|11:10:39.678688|S|100|50.615|0|100
C|JPST|20250722|11:11:57.227148|S|100|50.61|0|100
C|JPST|20250722|11:12:19.998030|S|100|50.61|0|100
C|JPST|20250722|11:12:28.677086|S|100|50.61|0|100
C|JPST|20250722|11:15:08.177567|S|100|50.61|0|100
C|JPST|20250722|11:15:23.252098|S|100|50.62|0|100
C|JPST|20250722|11:15:23.252098|S|100|50.62|0|100
C|JPST|20250722|11:18:00.364018|S|100|50.61|0|100
C|JPST|20250722|11:18:09.781936|S|100|50.61|0|100
C|JPST|20250722|11:19:04.810291|S|100|50.61|0|100
C|JPST|20250722|11:19:04.810529|S|100|50.61|0|100
C|JPST|20250722|11:19:38.115654|S|100|50.61|0|100
C|JPST|20250722|12:06:30.549251|S|100|50.62|0|100
C|JPST|20250722|12:20:29.013852|S|100|50.62|0|100
C|JPST|20250722|12:23:12.090958|S|20|50.62|0|20
C|JPST|20250722|12:28:58.049485|S|100|50.62|0|100
C|JPST|20250722|12:28:58.049485|S|1780|50.62|0|1780
C|JPST|20250722|14:04:48.707597|S|41|50.62|0|41
C|JPST|20250722|14:05:20.150763|S|47|50.62|0|47
C|JPST|20250722|14:09:27.708886|S|19|50.62|0|19
C|JPST|20250722|14:09:27.708886|S|12|50.62|0|12
C|JPST|20250722|14:11:26.482032|S|49|50.62|0|49
C|JPST|20250722|15:24:04.272922|S|6|50.61|0|6
C|JPST|20250722|15:31:39.701717|S|100|50.62|0|100
C|JQC|20250722|10:55:42.788110|S|100|5.475|0|100
C|JQC|20250722|10:56:13.726141|S|100|5.48|0|100
C|JQC|20250722|11:19:41.136299|S|100|5.48|0|100
C|JQC|20250722|11:27:45.134053|S|100|5.48|0|100
C|JQC|20250722|12:00:21.370181|S|100|5.48|0|100
C|JQC|20250722|12:57:30.310919|S|100|5.48|0|100
C|JQC|20250722|13:07:26.251978|S|100|5.48|0|100
C|JQC|20250722|13:19:30.960011|S|100|5.475|0|100
C|JQC|20250722|13:19:30.964631|S|100|5.475|0|100
C|JQC|20250722|13:38:48.663773|S|5|5.48|0|5
C|JQC|20250722|13:53:19.441239|S|100|5.475|0|100
C|JQC|20250722|13:53:19.445121|S|100|5.475|0|100
C|JQC|20250722|13:56:25.964511|S|95|5.48|0|95
C|JQC|20250722|13:56:40.623996|S|100|5.47|0|100
C|JQC|20250722|14:10:47.145423|S|100|5.475|0|100
C|JQC|20250722|14:25:44.668579|S|100|5.475|0|100
C|JQC|20250722|15:30:25.367766|S|100|5.475|0|100
C|JQC|20250722|15:35:22.673442|S|100|5.475|0|100
C|JQC|20250722|15:36:23.993618|S|100|5.475|0|100
C|JQC|20250722|15:38:19.404869|S|100|5.475|0|100
C|JQC|20250722|15:48:00.960773|S|100|5.475|0|100
C|JQC|20250722|15:48:00.970136|S|300|5.475|0|300
C|JQC|20250722|15:49:47.330620|S|100|5.475|0|100
C|JQC|20250722|15:59:50.392978|S|63|5.465|0|63
C|JQC|20250722|15:59:55.088367|S|1|5.465|0|1
C|JQC|20250722|15:59:58.780896|S|7|5.465|0|7
C|JQUA|20250722|09:46:03.555929|S|100|60.44|0|100
C|JQUA|20250722|09:57:49.413003|S|100|60.41|0|100
C|JQUA|20250722|11:40:03.921463|S|1|60.34|0|1
C|JQUA|20250722|11:47:37.869902|S|100|60.38|0|100
C|JQUA|20250722|12:26:45.779794|S|100|60.35|0|100
C|JQUA|20250722|12:57:45.147458|S|100|60.4|0|100
C|JQUA|20250722|12:59:28.387920|S|100|60.4|0|100
C|JQUA|20250722|12:59:37.929698|S|100|60.4|0|100
C|JQUA|20250722|13:11:39.556744|S|100|60.4|0|100
C|JQUA|20250722|13:11:39.556744|S|100|60.4|0|100
C|JQUA|20250722|13:19:06.979341|S|100|60.43|0|100
C|JQUA|20250722|13:20:32.274012|S|100|60.43|0|100
C|JQUA|20250722|13:21:48.787454|S|100|60.44|0|100
C|JQUA|20250722|13:21:48.798015|S|100|60.44|0|100
C|JQUA|20250722|13:23:04.240486|S|100|60.45|0|100
C|JQUA|20250722|13:29:12.816608|S|100|60.5|0|100
C|JQUA|20250722|13:29:28.919561|S|100|60.5|0|100
C|JQUA|20250722|13:47:52.993367|S|100|60.48|0|100
C|JQUA|20250722|13:51:14.466633|S|100|60.47|0|100
C|JQUA|20250722|13:51:14.481105|S|100|60.47|0|100
C|JQUA|20250722|13:51:26.845591|S|100|60.47|0|100
C|JQUA|20250722|13:51:26.855811|S|100|60.47|0|100
C|JQUA|20250722|13:51:31.995737|S|100|60.47|0|100
C|JQUA|20250722|13:51:32.654679|S|100|60.47|0|100
C|JQUA|20250722|13:58:40.755378|S|100|60.46|0|100
C|JQUA|20250722|13:58:43.530665|S|100|60.46|0|100
C|JQUA|20250722|13:58:45.833556|S|100|60.46|0|100
C|JQUA|20250722|13:58:46.400013|S|100|60.46|0|100
C|JQUA|20250722|13:58:58.115899|S|100|60.46|0|100
C|JQUA|20250722|14:00:12.025258|S|100|60.47|0|100
C|JQUA|20250722|14:00:13.165524|S|100|60.47|0|100
C|JQUA|20250722|14:00:13.179216|S|100|60.47|0|100
C|JQUA|20250722|14:00:13.189434|S|100|60.47|0|100
C|JQUA|20250722|14:00:41.196190|S|100|60.49|0|100
C|JQUA|20250722|14:00:41.196190|S|100|60.49|0|100
C|JQUA|20250722|14:01:41.609138|S|100|60.5|0|100
C|JQUA|20250722|14:10:34.238952|S|100|60.505|0|100
C|JQUA|20250722|14:12:51.694702|S|100|60.5|0|100
C|JQUA|20250722|14:13:58.015028|S|100|60.49|0|100
C|JQUA|20250722|14:15:24.843594|S|100|60.49|0|100
C|JQUA|20250722|14:16:06.944987|S|100|60.49|0|100
C|JQUA|20250722|14:16:07.583815|S|100|60.49|0|100
C|JQUA|20250722|14:16:08.655288|S|100|60.49|0|100
C|JQUA|20250722|14:16:09.090022|S|100|60.49|0|100
C|JQUA|20250722|14:16:11.531005|S|100|60.49|0|100
C|JQUA|20250722|14:26:04.775759|S|100|60.51|0|100
C|JQUA|20250722|14:28:21.992524|S|3|60.51|0|3
C|JQUA|20250722|14:28:21.992546|S|26|60.51|0|26
C|JQUA|20250722|14:29:12.678061|S|100|60.5|0|100
C|JQUA|20250722|14:30:31.549491|S|100|60.51|0|100
C|JQUA|20250722|14:31:48.927673|S|100|60.52|0|100
C|JQUA|20250722|14:31:54.559460|S|100|60.52|0|100
C|JQUA|20250722|14:33:25.282414|S|100|60.52|0|100
C|JQUA|20250722|14:38:22.300705|S|100|60.56|0|100
C|JQUA|20250722|14:39:31.621474|S|100|60.56|0|100
C|JQUA|20250722|14:40:43.880790|S|100|60.58|0|100
C|JQUA|20250722|14:44:52.105325|S|100|60.58|0|100
C|JQUA|20250722|14:46:08.583276|S|100|60.56|0|100
C|JQUA|20250722|14:47:33.323971|S|100|60.56|0|100
C|JQUA|20250722|15:01:01.129136|S|100|60.59|0|100
C|JQUA|20250722|15:13:22.356815|S|100|60.58|0|100
C|JQUA|20250722|15:13:22.356906|S|100|60.58|0|100
C|JQUA|20250722|15:13:22.357604|S|100|60.58|0|100
C|JQUA|20250722|15:18:30.446932|S|100|60.58|0|100
C|JQUA|20250722|15:18:35.442086|S|100|60.58|0|100
C|JQUA|20250722|15:21:04.608537|S|100|60.58|0|100
C|JQUA|20250722|15:21:18.285996|S|100|60.58|0|100
C|JQUA|20250722|15:22:06.393977|S|100|60.6|0|100
C|JQUA|20250722|15:22:06.393977|S|106|60.6|0|106
C|JQUA|20250722|15:22:06.397987|S|32|60.6|0|32
C|JQUA|20250722|15:22:06.397997|S|62|60.6|0|62
C|JQUA|20250722|15:22:48.742783|S|100|60.59|0|100
C|JQUA|20250722|15:24:22.954981|S|100|60.59|0|100
C|JQUA|20250722|15:24:29.964962|S|100|60.59|0|100
C|JQUA|20250722|15:24:37.361682|S|100|60.59|0|100
C|JQUA|20250722|15:29:32.541622|S|4|60.58|0|4
C|JQUA|20250722|15:31:14.593555|S|200|60.59|0|200
C|JQUA|20250722|15:31:14.593568|S|200|60.59|0|200
C|JQUA|20250722|15:33:36.872145|S|200|60.6|0|200
C|JQUA|20250722|15:33:36.872145|S|200|60.6|0|200
C|JQUA|20250722|15:35:00.690384|S|100|60.6|0|100
C|JQUA|20250722|15:35:21.640363|S|100|60.6|0|100
C|JQUA|20250722|15:35:26.408218|S|100|60.6|0|100
C|JQUA|20250722|15:36:00.145602|S|140|60.62|0|140
C|JQUA|20250722|15:36:00.145774|S|60|60.62|0|60
C|JQUA|20250722|15:36:00.145774|S|124|60.62|0|124
C|JQUA|20250722|15:36:00.145876|S|76|60.62|0|76
C|JQUA|20250722|15:36:21.633315|S|200|60.62|0|200
C|JQUA|20250722|15:36:26.253822|S|100|60.62|0|100
C|JQUA|20250722|15:36:26.603107|S|100|60.62|0|100
C|JQUA|20250722|15:36:33.137052|S|100|60.62|0|100
C|JQUA|20250722|15:37:51.035748|S|100|60.62|0|100
C|JQUA|20250722|15:39:02.262264|S|200|60.64|0|200
C|JQUA|20250722|15:39:02.262264|S|200|60.64|0|200
C|JQUA|20250722|15:40:28.196421|S|100|60.63|0|100
C|JQUA|20250722|15:40:31.612556|S|100|60.63|0|100
C|JQUA|20250722|15:40:36.650888|S|100|60.63|0|100
C|JQUA|20250722|15:40:54.718919|S|100|60.63|0|100
C|JQUA|20250722|15:40:54.890636|S|100|60.63|0|100
C|JQUA|20250722|15:41:06.075240|S|100|60.63|0|100
C|JQUA|20250722|15:44:17.032223|S|100|60.62|0|100
C|JQUA|20250722|15:45:13.735277|S|200|60.63|0|200
C|JQUA|20250722|15:45:19.492675|S|200|60.63|0|200
C|JQUA|20250722|15:45:56.465627|S|200|60.64|0|200
C|JQUA|20250722|15:45:56.465627|S|200|60.64|0|200
C|JQUA|20250722|15:45:56.465627|S|100|60.64|0|100
C|JQUA|20250722|15:48:44.099391|S|100|60.63|0|100
C|JQUA|20250722|15:50:35.107957|S|100|60.62|0|100
C|JQUA|20250722|15:56:03.211514|S|100|60.62|0|100
C|JQUA|20250722|15:56:09.377726|S|100|60.62|0|100
C|JQUA|20250722|15:56:33.379515|S|100|60.63|0|100
C|JQUA|20250722|15:57:34.272268|S|100|60.65|0|100
C|JQUA|20250722|15:57:34.282459|S|100|60.65|0|100
C|JQUA|20250722|15:57:34.338101|S|100|60.65|0|100
C|JQUA|20250722|15:57:47.073404|S|100|60.65|0|100
C|JQUA|20250722|15:58:01.717976|S|31|60.64|0|31
C|JQUA|20250722|15:58:06.479536|S|100|60.64|0|100
C|JQUA|20250722|15:58:09.961924|S|100|60.64|0|100
C|JQUA|20250722|15:58:31.785762|S|100|60.64|0|100
C|JQUA|20250722|15:58:52.893688|S|100|60.64|0|100
C|JQUA|20250722|15:59:05.679918|S|100|60.63|0|100
C|JQUA|20250722|15:59:09.795828|S|100|60.63|0|100
C|JRI|20250722|12:52:29.708746|S|100|13.115|0|100
C|JRI|20250722|12:54:29.913975|S|100|13.115|0|100
C|JRI|20250722|12:56:20.922994|S|100|13.115|0|100
C|JRI|20250722|13:03:43.642470|S|100|13.12|0|100
C|JRI|20250722|14:57:47.179546|S|1|13.205|0|1
C|JRS|20250722|09:36:43.813327|S|500|7.86|0|500
C|JSI|20250722|09:55:07.460890|S|13|52.44|0|13
C|JSI|20250722|11:12:47.874177|S|100|52.45|0|100
C|JSI|20250722|14:22:24.896584|S|100|52.45|0|100
C|JSI|20250722|14:22:25.945538|S|100|52.45|0|100
C|JSI|20250722|14:35:41.364088|S|100|52.45|0|100
C|JSI|20250722|14:35:42.433225|S|100|52.45|0|100
C|JSPR|20250722|11:24:00.887396|S|2|3.18|0|2
C|JSPR|20250722|11:33:01.295023|S|1|3.2|0|1
C|JULM|20250722|15:09:37.218539|S|458|32.68|0|458
C|JULU|20250722|12:42:57.687204|S|100|27.76|0|100
C|JULU|20250722|14:33:48.404666|S|34|27.8|0|34
C|JUNS|20250722|09:46:26.981013|S|198|1.73|0|198
C|JUNS|20250722|12:29:11.109356|S|1|1.71|0|1
C|JUNT|20250722|15:19:55.238936|S|62|34.35|0|62
C|JXG|20250722|10:04:59.326093|S|5|1.17|0|5
C|JXG|20250722|10:04:59.344511|S|95|1.17|0|95
C|JXN|20250722|11:01:19.071436|S|100|88.285|0|100
C|JXN|20250722|11:27:17.589024|S|100|88.62|0|100
C|JXN|20250722|11:27:17.589025|S|24|88.63|0|24
C|JXN|20250722|12:25:52.198798|S|1|88.37|0|1
C|JXN|20250722|12:51:21.563920|S|100|88.35|0|100
C|JXN|20250722|12:59:10.833046|S|100|88.35|0|100
C|JXN|20250722|13:50:32.928083|S|1|88.55|0|1
C|JXN|20250722|14:12:31.899549|S|110|88.54|0|110
C|JXN|20250722|15:36:19.072578|S|22|88.86|0|22
C|JXN|20250722|15:39:29.662873|S|100|89.01|0|100
C|JXN|20250722|15:40:24.140215|S|48|88.99|0|48
C|JXN|20250722|15:42:21.062243|S|50|88.95|0|50
C|JXN|20250722|15:57:00.687062|S|100|88.76|0|100
C|JXN|20250722|15:59:32.081118|S|100|88.67|0|100
C|JXN|20250722|15:59:34.598977|S|2|88.62|0|2
C|JXN|20250722|15:59:41.848320|S|98|88.62|0|98
C|JXN|20250722|15:59:43.205686|S|2|88.62|0|2
C|JXN|20250722|15:59:47.316374|S|26|88.61|0|26
C|JXN|20250722|15:59:48.521591|S|50|88.58|0|50
C|JXN|20250722|15:59:53.887919|S|100|88.53|0|100
C|JXN|20250722|15:59:54.645343|S|100|88.53|0|100
C|JYD|20250722|09:34:38.215761|S|200|.204|0|200
C|JYD|20250722|15:31:31.386083|S|200|.229|0|200
C|JZXN|20250722|10:27:53.326780|S|100|1.05|0|100
C|K|20250722|09:57:48.209305|S|35|79.96|0|35
C|K|20250722|10:00:01.802087|S|1|79.93|0|1
C|K|20250722|10:01:27.403798|S|6|79.89|0|6
C|K|20250722|10:01:39.514716|S|12|79.88|0|12
C|K|20250722|10:02:34.949345|S|1|79.89|0|1
C|K|20250722|10:04:12.390927|S|4|79.9|0|4
C|K|20250722|10:04:48.209426|S|1|79.91|0|1
C|K|20250722|10:07:35.749925|S|100|79.89|0|100
C|K|20250722|10:08:08.626571|S|1|79.88|0|1
C|K|20250722|10:11:00.755673|S|100|79.86|0|100
C|K|20250722|10:11:03.298526|S|1|79.845|0|1
C|K|20250722|10:29:02.194536|S|100|79.88|0|100
C|K|20250722|10:31:17.742392|S|100|79.9|0|100
C|K|20250722|10:39:25.985949|S|100|79.93|0|100
C|K|20250722|10:42:55.218830|S|100|79.885|0|100
C|K|20250722|10:43:00.168635|S|100|79.88|0|100
C|K|20250722|10:53:36.004266|S|1|79.905|0|1
C|K|20250722|11:10:03.266042|S|100|79.93|0|100
C|K|20250722|11:10:05.997518|S|100|79.94|0|100
C|K|20250722|11:10:25.851179|S|2|79.94|0|2
C|K|20250722|11:21:25.305273|S|100|79.96|0|100
C|K|20250722|11:27:53.522987|S|6|79.97|0|6
C|K|20250722|11:29:30.961844|S|98|79.97|0|98
C|K|20250722|11:29:43.303571|S|6|79.97|0|6
C|K|20250722|11:39:53.039857|S|4|79.96|0|4
C|K|20250722|11:44:24.821241|S|6|79.96|0|6
C|K|20250722|11:46:37.032545|S|100|80.03|0|100
C|K|20250722|11:46:45.188370|S|100|80.02|0|100
C|K|20250722|11:52:38.039724|S|100|80.08|0|100
C|K|20250722|12:02:40.967033|S|125|80.095|0|125
C|K|20250722|12:05:17.544843|S|100|80.08|0|100
C|K|20250722|12:25:51.744214|S|20|80.07|0|20
C|K|20250722|12:54:13.504944|S|100|80.06|0|100
C|K|20250722|13:05:16.112301|S|21|80.03|0|21
C|K|20250722|13:25:20.495407|S|100|80.04|0|100
C|K|20250722|13:35:41.386612|S|1|80.05|0|1
C|K|20250722|13:35:59.471840|S|99|80.05|0|99
C|K|20250722|13:36:30.525919|S|100|80.05|0|100
C|K|20250722|13:38:23.067166|S|1|80.05|0|1
C|K|20250722|13:38:24.930703|S|99|80.05|0|99
C|K|20250722|13:39:25.452939|S|100|80.05|0|100
C|K|20250722|13:42:01.475161|S|100|80.05|0|100
C|K|20250722|13:43:18.454445|S|100|80.05|0|100
C|K|20250722|13:44:54.807795|S|100|80.05|0|100
C|K|20250722|13:46:13.380689|S|100|80.05|0|100
C|K|20250722|13:53:04.468315|S|100|80.05|0|100
C|K|20250722|13:53:45.979726|S|100|80.05|0|100
C|K|20250722|13:54:32.429592|S|100|80.05|0|100
C|K|20250722|13:54:52.534173|S|25|80.05|0|25
C|K|20250722|14:49:19.052859|S|100|80|0|100
C|K|20250722|14:55:17.358052|S|1|80.04|0|1
C|K|20250722|14:55:50.789283|S|93|80.04|0|93
C|K|20250722|14:55:56.377307|S|3|80.04|0|3
C|K|20250722|15:11:00.287451|S|12|80|0|12
C|K|20250722|15:11:00.287451|S|8|80|0|8
C|K|20250722|15:11:00.287451|S|10|80|0|10
C|K|20250722|15:11:00.287451|S|5|80|0|5
C|K|20250722|15:12:39.305799|S|35|80|0|35
C|K|20250722|15:13:22.357243|S|21|80|0|21
C|K|20250722|15:13:22.357243|S|100|80|0|100
C|K|20250722|15:13:22.357243|S|14|80|0|14
C|K|20250722|15:13:22.357243|S|18|80|0|18
C|K|20250722|15:19:51.449198|S|7|79.99|0|7
C|K|20250722|15:19:55.245561|S|10|80|0|10
C|K|20250722|15:27:05.340107|S|6|80.01|0|6
C|K|20250722|15:32:23.677847|S|100|80.01|0|100
C|K|20250722|15:35:01.223660|S|29|80.03|0|29
C|K|20250722|15:35:46.494855|S|100|80.02|0|100
C|K|20250722|15:35:47.671580|S|100|80.01|0|100
C|K|20250722|15:36:23.062443|S|14|80.01|0|14
C|K|20250722|15:38:02.053642|S|1|80.01|0|1
C|K|20250722|15:38:02.053642|S|2|80.01|0|2
C|K|20250722|15:39:05.888965|S|100|80.01|0|100
C|K|20250722|15:39:05.888965|S|2|80.01|0|2
C|K|20250722|15:39:05.888965|S|1|80.01|0|1
C|K|20250722|15:44:00.710512|S|1|80.03|0|1
C|K|20250722|15:45:04.853198|S|100|80.01|0|100
C|K|20250722|15:45:05.712574|S|14|80.02|0|14
C|K|20250722|15:45:59.807958|S|3|80.02|0|3
C|K|20250722|15:46:04.806655|S|100|80.03|0|100
C|K|20250722|15:46:22.840038|S|100|80.03|0|100
C|K|20250722|15:46:41.819335|S|100|80.03|0|100
C|K|20250722|15:46:58.638212|S|3|80.03|0|3
C|K|20250722|15:47:04.941024|S|100|80.03|0|100
C|K|20250722|15:50:01.304993|S|100|80.04|0|100
C|K|20250722|15:50:31.603218|S|6|80.04|0|6
C|K|20250722|15:50:35.038989|S|42|80.04|0|42
C|K|20250722|15:50:35.106950|S|58|80.04|0|58
C|K|20250722|15:50:44.453877|S|291|80.035|0|291
C|K|20250722|15:50:44.453877|S|9|80.03|0|9
C|K|20250722|15:50:59.064710|S|100|80.03|0|100
C|K|20250722|15:51:01.793649|S|62|80.04|0|62
C|K|20250722|15:51:10.011107|S|52|80.04|0|52
C|K|20250722|15:51:19.243849|S|20|80.04|0|20
C|K|20250722|15:53:31.068930|S|6|80.04|0|6
C|K|20250722|15:53:33.372179|S|6|80.04|0|6
C|K|20250722|15:55:40.451343|S|17|80.06|0|17
C|K|20250722|15:56:10.152783|S|20|80.06|0|20
C|K|20250722|15:56:43.693830|S|5|80.06|0|5
C|K|20250722|15:56:47.798827|S|100|80.055|0|100
C|K|20250722|15:57:46.965122|S|24|80.05|0|24
C|K|20250722|15:57:46.965143|S|76|80.05|0|76
C|K|20250722|15:57:46.968858|S|100|80.05|0|100
C|K|20250722|15:58:55.056661|S|100|80.06|0|100
C|K|20250722|15:59:01.940004|S|100|80.06|0|100
C|K|20250722|15:59:09.394314|S|100|80.06|0|100
C|K|20250722|15:59:09.799593|S|100|80.06|0|100
C|K|20250722|15:59:10.160204|S|100|80.06|0|100
C|K|20250722|15:59:10.298997|S|100|80.06|0|100
C|K|20250722|15:59:11.213677|S|100|80.06|0|100
C|K|20250722|15:59:13.340169|S|100|80.06|0|100
C|K|20250722|15:59:14.412989|S|100|80.06|0|100
C|K|20250722|15:59:15.135250|S|100|80.06|0|100
C|K|20250722|15:59:15.356527|S|100|80.06|0|100
C|K|20250722|15:59:15.859156|S|100|80.06|0|100
C|K|20250722|15:59:17.169820|S|100|80.06|0|100
C|K|20250722|15:59:17.184113|S|100|80.06|0|100
C|K|20250722|15:59:35.436140|S|100|80.06|0|100
C|K|20250722|15:59:35.492786|S|1|80.06|0|1
C|K|20250722|15:59:42.410178|S|100|80.06|0|100
C|K|20250722|15:59:45.607095|S|100|80.06|0|100
C|K|20250722|15:59:45.621499|S|100|80.06|0|100
C|K|20250722|15:59:47.573224|S|1|80.06|0|1
C|K|20250722|15:59:47.768220|S|1|80.06|0|1
C|K|20250722|15:59:47.773295|S|2|80.06|0|2
C|K|20250722|15:59:47.785471|S|1|80.06|0|1
C|K|20250722|15:59:48.079407|S|2|80.06|0|2
C|K|20250722|15:59:48.477425|S|1|80.06|0|1
C|K|20250722|15:59:48.483445|S|100|80.05|0|100
C|K|20250722|15:59:48.483711|S|100|80.05|0|100
C|K|20250722|15:59:50.000389|S|8|80.05|0|8
C|K|20250722|15:59:50.439475|S|1|80.05|0|1
C|K|20250722|15:59:50.835691|S|1|80.05|0|1
C|K|20250722|15:59:51.474065|S|1|80.05|0|1
C|K|20250722|15:59:51.784957|S|100|80.06|0|100
C|K|20250722|15:59:51.814584|S|35|80.06|0|35
C|K|20250722|15:59:52.042383|S|1|80.05|0|1
C|K|20250722|15:59:52.510862|S|1|80.05|0|1
C|K|20250722|15:59:52.679109|S|1|80.05|0|1
C|K|20250722|15:59:53.318031|S|1|80.05|0|1
C|K|20250722|15:59:55.782668|S|1|80.06|0|1
C|K|20250722|15:59:56.521911|S|12|80.055|0|12
C|KAI|20250722|10:56:54.949890|S|100|329.67|0|100
C|KAI|20250722|14:39:12.278959|E|50|332.88|0|50
C|KAI|20250722|15:14:49.739600|S|1|332.81|0|1
C|KALA|20250722|13:25:48.160479|S|200|5.52|0|200
C|KALA|20250722|15:58:56.282756|S|100|5.51|0|100
C|KALU|20250722|10:20:50.874774|S|1|92.6|0|1
C|KALU|20250722|10:20:58.077091|S|1|92.57|0|1
C|KALU|20250722|10:35:58.087045|S|1|92.58|0|1
C|KALU|20250722|10:41:18.874839|S|10|92.895|0|10
C|KALU|20250722|12:00:08.669177|S|1|92.97|0|1
C|KALU|20250722|12:00:50.984925|S|5|92.92|0|5
C|KALU|20250722|12:04:34.644041|S|32|92.96|0|32
C|KALU|20250722|12:04:34.644077|S|64|92.96|0|64
C|KALU|20250722|12:04:34.644153|S|4|92.95|0|4
C|KALU|20250722|12:04:34.644159|S|17|92.95|0|17
C|KALU|20250722|12:04:34.644297|S|4|92.95|0|4
C|KALU|20250722|12:04:34.644468|S|4|92.95|0|4
C|KALU|20250722|12:04:34.644574|S|25|92.95|0|25
C|KALU|20250722|12:04:34.645003|S|6|92.95|0|6
C|KALU|20250722|12:38:25.880845|S|1|92.61|0|1
C|KALU|20250722|12:40:07.241309|S|1|92.47|0|1
C|KALU|20250722|12:40:14.884005|S|1|92.48|0|1
C|KALU|20250722|12:40:27.581079|S|1|92.51|0|1
C|KALU|20250722|12:40:29.335787|S|1|92.56|0|1
C|KALU|20250722|12:43:15.972368|S|2|92.62|0|2
C|KALU|20250722|15:00:58.004103|S|1|92.87|0|1
C|KALU|20250722|15:42:10.031682|S|2|92.71|0|2
C|KALU|20250722|15:59:48.894752|S|1|92.44|0|1
C|KALV|20250722|09:48:38.107557|S|100|15.35|0|100
C|KALV|20250722|10:47:34.296005|S|100|15.72|0|100
C|KALV|20250722|11:17:38.664297|S|200|15.6|0|200
C|KALV|20250722|11:18:37.205878|S|1|15.64|0|1
C|KALV|20250722|11:41:28.364497|S|88|15.63|0|88
C|KALV|20250722|12:05:00.030407|S|300|15.6|0|300
C|KALV|20250722|12:05:00.030407|S|300|15.6|0|300
C|KALV|20250722|12:18:03.082909|S|100|15.66|0|100
C|KALV|20250722|12:18:03.082909|S|100|15.66|0|100
C|KALV|20250722|12:25:05.778934|S|24|15.63|0|24
C|KALV|20250722|12:25:52.317412|S|76|15.63|0|76
C|KALV|20250722|12:28:00.680617|S|200|15.6|0|200
C|KALV|20250722|12:28:00.690394|S|100|15.6|0|100
C|KALV|20250722|12:28:00.699872|S|199|15.6|0|199
C|KALV|20250722|12:28:30.439152|S|1|15.6|0|1
C|KALV|20250722|12:28:30.439152|S|99|15.6|0|99
C|KALV|20250722|12:55:13.282904|S|75|15.62|0|75
C|KALV|20250722|12:56:13.906727|S|4|15.62|0|4
C|KALV|20250722|14:00:16.368148|S|100|15.6|0|100
C|KALV|20250722|14:04:35.322189|S|100|15.58|0|100
C|KALV|20250722|14:05:13.662243|S|200|15.58|0|200
C|KALV|20250722|14:11:02.000996|S|200|15.6|0|200
C|KALV|20250722|14:26:32.603535|S|100|15.58|0|100
C|KALV|20250722|14:26:32.603696|S|28|15.58|0|28
C|KALV|20250722|14:26:32.603696|S|28|15.58|0|28
C|KALV|20250722|14:26:32.603774|S|28|15.58|0|28
C|KALV|20250722|14:26:32.603946|S|16|15.58|0|16
C|KALV|20250722|14:36:37.217830|S|2|15.6|0|2
C|KALV|20250722|14:36:37.217917|S|1|15.6|0|1
C|KALV|20250722|14:39:08.584057|S|200|15.6|0|200
C|KALV|20250722|14:39:08.584064|S|15|15.6|0|15
C|KALV|20250722|15:27:38.540110|S|100|15.7|0|100
C|KALV|20250722|15:58:59.842371|S|200|15.815|0|200
C|KALV|20250722|15:59:32.469431|S|100|15.81|0|100
C|KALV|20250722|15:59:35.802435|S|100|15.8|0|100
C|KAPA|20250722|10:53:23.374338|S|144|1.01|0|144
C|KAPA|20250722|10:53:23.376650|S|100|1.01|0|100
C|KAPA|20250722|15:58:51.397968|S|35|1.02|0|35
C|KAR|20250722|09:36:26.662079|S|63|25.25|0|63
C|KAR|20250722|09:41:32.514696|S|63|25.28|0|63
C|KAR|20250722|09:41:32.514758|S|63|25.28|0|63
C|KAR|20250722|09:41:55.658972|S|100|25.24|0|100
C|KAR|20250722|09:41:55.659008|S|63|25.24|0|63
C|KAR|20250722|10:00:30.464490|S|21|25.03|0|21
C|KAR|20250722|10:24:44.278607|S|69|25.15|0|69
C|KAR|20250722|12:15:46.219974|S|22|25.14|0|22
C|KAR|20250722|13:38:59.627189|S|1|25.17|0|1
C|KAR|20250722|13:55:08.918846|S|1|25.135|0|1
C|KAR|20250722|14:00:59.896722|S|1|25.13|0|1
C|KAR|20250722|14:16:51.151492|E|100|25.16|0|100
C|KAR|20250722|15:45:56.666326|E|100|25.085|0|100
C|KAR|20250722|15:50:34.252456|E|100|25.055|0|100
C|KAR|20250722|15:50:37.780976|E|100|25.055|0|100
C|KAR|20250722|15:51:06.815931|E|100|25.055|0|100
C|KAR|20250722|15:56:13.313208|S|57|25.04|0|57
C|KAR|20250722|15:56:13.314000|S|43|25.04|0|43
C|KAR|20250722|15:59:28.789877|S|36|25.02|0|36
C|KAR|20250722|15:59:36.035674|S|100|25.01|0|100
C|KAR|20250722|15:59:49.073920|S|11|25|0|11
C|KAR|20250722|15:59:53.393668|S|3|25|0|3
C|KAR|20250722|15:59:54.113324|S|47|25|0|47
C|KAUG|20250722|14:43:05.683471|S|38|25.05|0|38
C|KAUG|20250722|15:20:13.830017|S|38|24.99|0|38
C|KAUG|20250722|15:20:13.830017|S|62|24.98|0|62
C|KAUG|20250722|15:47:05.937433|S|200|25.07|0|200
C|KAVL|20250722|11:20:41.713662|S|10|.4955|0|10
C|KAVL|20250722|11:20:41.713662|S|10|.4955|0|10
C|KAVL|20250722|11:20:41.713662|S|10|.4955|0|10
C|KAVL|20250722|14:50:23.370044|S|54|.4801|0|54
C|KB|20250722|10:15:12.693501|S|30|82.46|0|30
C|KB|20250722|10:15:17.368951|S|1|82.46|0|1
C|KBE|20250722|09:32:55.597646|S|10|58.57|0|10
C|KBE|20250722|09:33:48.865898|S|10|58.54|0|10
C|KBE|20250722|09:48:02.704760|S|100|58.48|0|100
C|KBE|20250722|10:11:50.772032|S|100|58.38|0|100
C|KBE|20250722|10:36:24.006654|S|100|58.75|0|100
C|KBE|20250722|11:53:42.455201|S|100|58.8|0|100
C|KBE|20250722|12:10:55.163702|S|100|58.76|0|100
C|KBE|20250722|12:24:00.237734|S|500|58.82|0|500
C|KBE|20250722|12:30:04.808324|S|1|58.79|0|1
C|KBE|20250722|13:39:08.084304|S|100|58.78|0|100
C|KBE|20250722|14:15:35.664219|S|100|58.83|0|100
C|KBE|20250722|14:17:06.008431|S|100|58.87|0|100
C|KBE|20250722|14:17:06.047633|S|120|58.865|0|120
C|KBE|20250722|14:24:08.078063|S|500|58.98|0|500
C|KBE|20250722|15:34:25.107043|S|126|58.855|0|126
C|KBE|20250722|15:34:25.107107|S|44|58.855|0|44
C|KBE|20250722|15:59:46.241990|S|100|58.725|0|100
C|KBE|20250722|15:59:51.106173|S|100|58.705|0|100
C|KBH|20250722|09:30:25.117574|S|50|56.64|0|50
C|KBH|20250722|09:31:52.404699|S|85|57.34|0|85
C|KBH|20250722|09:31:52.404700|S|6|57.34|0|6
C|KBH|20250722|09:31:52.404710|S|6|57.34|0|6
C|KBH|20250722|09:33:48.951543|S|50|57.53|0|50
C|KBH|20250722|09:33:48.951608|S|50|57.53|0|50
C|KBH|20250722|09:33:48.951723|S|50|57.53|0|50
C|KBH|20250722|09:33:48.951779|S|50|57.53|0|50
C|KBH|20250722|09:36:22.811907|S|50|57.635|0|50
C|KBH|20250722|09:37:59.782243|S|50|57.67|0|50
C|KBH|20250722|09:40:10.635576|S|50|57.685|0|50
C|KBH|20250722|09:45:42.647648|S|50|57.425|0|50
C|KBH|20250722|09:46:57.126905|S|100|57.51|0|100
C|KBH|20250722|09:48:58.481059|S|100|57.39|0|100
C|KBH|20250722|09:52:24.606060|S|100|57.57|0|100
C|KBH|20250722|09:57:02.432627|S|50|57.835|0|50
C|KBH|20250722|10:00:38.707673|S|1|57.69|0|1
C|KBH|20250722|10:13:00.902190|S|65|57.39|0|65
C|KBH|20250722|10:13:02.073529|S|100|57.405|0|100
C|KBH|20250722|10:20:23.865376|S|100|57.83|0|100
C|KBH|20250722|10:24:44.269597|S|100|58.13|0|100
C|KBH|20250722|10:30:30.317122|S|50|58.03|0|50
C|KBH|20250722|10:30:30.317180|S|2|58.03|0|2
C|KBH|20250722|10:30:30.317199|S|50|58.03|0|50
C|KBH|20250722|10:36:06.281420|S|100|57.82|0|100
C|KBH|20250722|10:54:06.257577|S|50|57.81|0|50
C|KBH|20250722|10:54:06.359663|S|75|57.79|0|75
C|KBH|20250722|10:56:11.620799|S|5|57.88|0|5
C|KBH|20250722|10:56:11.620799|S|7|57.88|0|7
C|KBH|20250722|11:13:09.502763|S|103|58.03|0|103
C|KBH|20250722|11:13:09.502772|S|47|58.03|0|47
C|KBH|20250722|11:36:17.780289|S|10|58.28|0|10
C|KBH|20250722|12:08:50.430876|S|150|58.58|0|150
C|KBH|20250722|12:08:50.430876|S|50|58.585|0|50
C|KBH|20250722|12:15:22.497318|S|10|58.38|0|10
C|KBH|20250722|12:43:08.068510|S|4|58.37|0|4
C|KBH|20250722|13:08:57.317003|S|10|58.86|0|10
C|KBH|20250722|13:16:15.314980|S|10|58.865|0|10
C|KBH|20250722|13:24:18.218285|S|10|58.85|0|10
C|KBH|20250722|13:29:24.383264|S|100|58.91|0|100
C|KBH|20250722|13:34:15.872139|S|100|58.93|0|100
C|KBH|20250722|14:10:38.967767|S|100|58.97|0|100
C|KBH|20250722|14:20:23.484975|S|10|59.01|0|10
C|KBH|20250722|14:24:47.860755|S|5|59.06|0|5
C|KBH|20250722|14:37:43.080055|S|10|59.1|0|10
C|KBH|20250722|14:46:02.771908|S|30|59.05|0|30
C|KBH|20250722|14:54:15.228045|S|2|59.3|0|2
C|KBH|20250722|14:54:15.228176|S|6|59.29|0|6
C|KBH|20250722|14:54:15.228188|S|89|59.29|0|89
C|KBH|20250722|15:08:28.945313|S|100|59.13|0|100
C|KBH|20250722|15:29:08.392872|S|1|59.3|0|1
C|KBH|20250722|15:36:32.084026|S|100|59.37|0|100
C|KBH|20250722|15:37:12.239455|S|75|59.38|0|75
C|KBH|20250722|15:47:54.891682|S|5|59.39|0|5
C|KBH|20250722|15:48:32.127303|S|5|59.39|0|5
C|KBH|20250722|15:55:00.087946|S|100|59.4|0|100
C|KBH|20250722|15:55:00.811171|S|31|59.39|0|31
C|KBH|20250722|15:55:45.802231|S|30|59.38|0|30
C|KBH|20250722|15:56:48.553793|S|50|59.33|0|50
C|KBH|20250722|15:56:55.772448|S|50|59.24|0|50
C|KBH|20250722|15:56:55.772552|S|100|59.24|0|100
C|KBH|20250722|15:56:55.772559|S|50|59.24|0|50
C|KBH|20250722|15:56:55.772637|S|50|59.24|0|50
C|KBH|20250722|15:56:55.772699|S|50|59.24|0|50
C|KBH|20250722|15:57:38.073593|S|4|59.19|0|4
C|KBH|20250722|15:58:00.926760|S|50|59.15|0|50
C|KBH|20250722|15:58:53.796956|S|1|59.11|0|1
C|KBH|20250722|15:59:11.193732|S|50|59.09|0|50
C|KBH|20250722|15:59:11.193795|S|50|59.09|0|50
C|KBH|20250722|15:59:17.085868|S|100|59.09|0|100
C|KBH|20250722|15:59:18.090580|S|100|59.09|0|100
C|KBH|20250722|15:59:18.090580|S|100|59.085|0|100
C|KBH|20250722|15:59:19.704781|S|20|59.085|0|20
C|KBH|20250722|15:59:22.889325|S|81|59.08|0|81
C|KBH|20250722|15:59:26.216691|S|19|59.08|0|19
C|KBH|20250722|15:59:27.654901|S|100|59.06|0|100
C|KBH|20250722|15:59:29.044553|S|100|59.06|0|100
C|KBH|20250722|15:59:29.076815|S|100|59.06|0|100
C|KBH|20250722|15:59:29.582988|S|100|59.06|0|100
C|KBH|20250722|15:59:29.620867|S|100|59.06|0|100
C|KBH|20250722|15:59:35.900052|S|100|59.05|0|100
C|KBH|20250722|15:59:36.152578|S|100|59.05|0|100
C|KBH|20250722|15:59:36.256931|S|37|59.05|0|37
C|KBH|20250722|15:59:36.278322|S|63|59.05|0|63
C|KBH|20250722|15:59:38.248341|S|100|59.05|0|100
C|KBH|20250722|15:59:41.833055|S|100|59.05|0|100
C|KBH|20250722|15:59:41.834329|S|31|59.05|0|31
C|KBH|20250722|15:59:41.853648|S|100|59.05|0|100
C|KBH|20250722|15:59:42.188650|S|100|59.05|0|100
C|KBH|20250722|15:59:42.209592|S|100|59.05|0|100
C|KBH|20250722|15:59:43.009231|S|100|59.05|0|100
C|KBH|20250722|15:59:43.082055|S|100|59.05|0|100
C|KBH|20250722|15:59:43.834205|S|100|59.05|0|100
C|KBH|20250722|15:59:46.269090|S|75|59.04|0|75
C|KBH|20250722|15:59:46.269099|S|25|59.04|0|25
C|KBH|20250722|15:59:46.454853|S|75|59.04|0|75
C|KBH|20250722|15:59:46.465149|S|25|59.04|0|25
C|KBH|20250722|15:59:47.215283|S|35|59.04|0|35
C|KBH|20250722|15:59:47.215296|S|65|59.04|0|65
C|KBH|20250722|15:59:47.634660|S|50|59.03|0|50
C|KBH|20250722|15:59:48.065127|S|29|59.02|0|29
C|KBH|20250722|15:59:49.030662|S|71|59.02|0|71
C|KBH|20250722|15:59:49.106029|S|75|59.02|0|75
C|KBH|20250722|15:59:49.106293|S|25|59.02|0|25
C|KBH|20250722|15:59:49.235588|S|75|59.02|0|75
C|KBH|20250722|15:59:49.236243|S|25|59.02|0|25
C|KBH|20250722|15:59:49.579964|S|100|59.02|0|100
C|KBH|20250722|15:59:49.799103|S|50|59.02|0|50
C|KBH|20250722|15:59:51.576980|S|100|58.99|0|100
C|KBH|20250722|15:59:51.852057|S|3|59.01|0|3
C|KBR|20250722|09:57:22.303272|S|4|47.22|0|4
C|KBR|20250722|09:57:22.303272|S|2|47.22|0|2
C|KBR|20250722|09:59:09.948397|S|5|47.1|0|5
C|KBR|20250722|10:11:27.983643|S|4|47.14|0|4
C|KBR|20250722|10:11:27.983644|S|6|47.14|0|6
C|KBR|20250722|10:11:27.983644|S|1|47.14|0|1
C|KBR|20250722|10:11:27.983644|S|1|47.14|0|1
C|KBR|20250722|10:13:12.079430|S|100|47.09|0|100
C|KBR|20250722|10:27:39.030213|S|1|47.42|0|1
C|KBR|20250722|10:30:27.606927|S|4|47.38|0|4
C|KBR|20250722|10:31:23.794802|S|100|47.31|0|100
C|KBR|20250722|10:45:55.822387|S|3|47.34|0|3
C|KBR|20250722|10:48:53.379606|S|100|47.31|0|100
C|KBR|20250722|11:19:52.143606|S|100|47.26|0|100
C|KBR|20250722|11:20:18.035378|S|100|47.41|0|100
C|KBR|20250722|11:22:23.783325|S|120|47.45|0|120
C|KBR|20250722|11:36:01.887652|S|100|47.35|0|100
C|KBR|20250722|11:40:47.935127|S|3|47.14|0|3
C|KBR|20250722|12:02:15.779321|S|14|47.16|0|14
C|KBR|20250722|12:05:31.629236|S|1|47.1|0|1
C|KBR|20250722|13:14:11.410651|S|5|47.05|0|5
C|KBR|20250722|14:09:10.144467|S|3|47.19|0|3
C|KBR|20250722|14:22:57.375824|S|4|47.14|0|4
C|KBR|20250722|14:22:57.376133|S|3|47.12|0|3
C|KBR|20250722|14:22:57.393724|S|9|47.13|0|9
C|KBR|20250722|14:30:03.491817|S|1|47.01|0|1
C|KBR|20250722|14:59:15.400439|S|3|46.81|0|3
C|KBR|20250722|15:01:45.238506|S|5|46.88|0|5
C|KBR|20250722|15:01:45.238568|S|1|46.88|0|1
C|KBR|20250722|15:02:31.509323|S|120|46.91|0|120
C|KBR|20250722|15:59:48.192946|S|14|47.045|0|14
C|KBWB|20250722|09:35:47.033890|S|100|73.76|0|100
C|KBWB|20250722|09:45:18.287648|S|100|73.76|0|100
C|KBWB|20250722|09:48:59.795847|S|2|73.68|0|2
C|KBWB|20250722|09:50:21.748546|S|2|73.71|0|2
C|KBWB|20250722|10:11:57.006527|S|100|73.55|0|100
C|KBWB|20250722|10:19:31.206285|S|100|73.57|0|100
C|KBWB|20250722|10:24:46.647014|S|100|73.71|0|100
C|KBWB|20250722|10:36:54.771804|S|1|74.04|0|1
C|KBWB|20250722|10:45:59.133365|S|100|73.89|0|100
C|KBWB|20250722|11:14:19.893688|S|2|73.96|0|2
C|KBWB|20250722|11:22:13.196810|S|700|74.05|0|700
C|KBWB|20250722|11:56:36.426306|S|100|74.185|0|100
C|KBWB|20250722|12:13:45.152222|S|84|74.17|0|84
C|KBWB|20250722|12:24:00.304224|S|100|74.23|0|100
C|KBWB|20250722|13:17:05.663683|S|1|74.1|0|1
C|KBWB|20250722|13:20:53.668924|S|6|74.09|0|6
C|KBWB|20250722|13:20:56.285675|S|100|74.09|0|100
C|KBWB|20250722|13:22:57.579390|S|1|74.13|0|1
C|KBWB|20250722|13:22:57.579390|S|1|74.13|0|1
C|KBWB|20250722|13:51:04.026635|S|47|74.13|0|47
C|KBWB|20250722|13:51:04.026723|S|14|74.13|0|14
C|KBWB|20250722|13:57:25.015989|S|85|74.08|0|85
C|KBWB|20250722|13:57:25.016010|S|35|74.08|0|35
C|KBWB|20250722|14:53:35.141505|S|100|74.22|0|100
C|KBWB|20250722|15:05:52.005982|S|9|74.09|0|9
C|KBWB|20250722|15:07:04.009276|S|2|74.09|0|2
C|KBWB|20250722|15:12:13.299253|S|8|74.06|0|8
C|KBWB|20250722|15:13:18.020008|S|2|74.09|0|2
C|KBWB|20250722|15:45:58.531652|S|1|74.17|0|1
C|KBWB|20250722|15:47:34.033008|S|4|74.17|0|4
C|KBWB|20250722|15:48:14.523986|S|100|74.155|0|100
C|KBWB|20250722|15:49:01.377171|S|1|74.15|0|1
C|KBWB|20250722|15:50:30.178306|S|1|74.07|0|1
C|KBWB|20250722|15:50:30.178306|S|2|74.07|0|2
C|KBWB|20250722|15:50:59.684999|S|79|74.07|0|79
C|KBWB|20250722|15:51:19.490665|S|2|74.07|0|2
C|KBWB|20250722|15:51:51.514407|S|3|74.06|0|3
C|KBWB|20250722|15:53:39.917951|S|1|74.05|0|1
C|KBWB|20250722|15:55:09.564804|S|3|74.03|0|3
C|KBWB|20250722|15:57:22.286922|S|3|74.1|0|3
C|KBWB|20250722|15:59:01.118498|S|1|74.07|0|1
C|KBWB|20250722|15:59:09.825952|S|119|74.08|0|119
C|KBWB|20250722|15:59:15.780908|S|1|74.08|0|1
C|KBWB|20250722|15:59:15.780909|S|2|74.08|0|2
C|KBWD|20250722|10:00:36.856562|S|100|14.04|0|100
C|KBWD|20250722|10:09:38.118692|S|100|14.09|0|100
C|KBWD|20250722|10:18:56.003746|S|100|14.07|0|100
C|KBWD|20250722|10:20:40.471282|S|100|14.07|0|100
C|KBWD|20250722|10:27:24.508040|S|100|14.08|0|100
C|KBWD|20250722|10:30:32.290977|S|100|14.09|0|100
C|KBWD|20250722|10:30:54.790417|S|100|14.09|0|100
C|KBWD|20250722|10:30:54.807581|S|100|14.09|0|100
C|KBWD|20250722|10:50:48.161626|S|100|14.12|0|100
C|KBWD|20250722|10:57:16.368681|S|100|14.12|0|100
C|KBWD|20250722|10:57:16.382357|S|100|14.12|0|100
C|KBWD|20250722|11:17:20.478956|S|100|14.12|0|100
C|KBWD|20250722|11:57:57.686337|S|100|14.13|0|100
C|KBWD|20250722|11:57:59.012160|S|100|14.13|0|100
C|KBWD|20250722|12:04:18.096588|S|100|14.09|0|100
C|KBWD|20250722|14:04:31.680428|S|100|14.13|0|100
C|KBWD|20250722|15:25:57.425330|S|100|14.15|0|100
C|KBWD|20250722|15:34:07.735132|S|100|14.15|0|100
C|KBWD|20250722|15:34:21.337106|S|100|14.15|0|100
C|KBWD|20250722|15:40:11.544903|S|100|14.16|0|100
C|KBWD|20250722|15:42:32.403571|S|100|14.165|0|100
C|KBWD|20250722|15:43:14.222359|S|100|14.16|0|100
C|KBWD|20250722|15:53:44.315870|S|400|14.15|0|400
C|KBWD|20250722|15:54:30.422175|S|200|14.15|0|200
C|KBWD|20250722|15:54:55.873881|S|400|14.15|0|400
C|KBWD|20250722|15:55:11.445238|S|300|14.15|0|300
C|KBWD|20250722|15:59:53.598428|S|24|14.155|0|24
C|KBWY|20250722|09:41:04.239589|S|200|15.83|0|200
C|KBWY|20250722|09:47:13.357658|S|100|15.86|0|100
C|KBWY|20250722|09:50:00.517994|S|100|15.89|0|100
C|KBWY|20250722|09:50:00.518260|S|100|15.89|0|100
C|KBWY|20250722|09:50:00.518498|S|100|15.89|0|100
C|KBWY|20250722|09:50:00.518684|S|100|15.89|0|100
C|KBWY|20250722|09:50:00.521006|S|100|15.89|0|100
C|KBWY|20250722|09:54:25.947581|S|100|15.92|0|100
C|KBWY|20250722|10:17:07.440975|S|100|15.92|0|100
C|KBWY|20250722|10:17:07.448282|S|100|15.92|0|100
C|KBWY|20250722|10:37:56.623787|S|100|15.97|0|100
C|KBWY|20250722|10:57:23.269323|S|100|15.95|0|100
C|KBWY|20250722|10:57:23.269966|S|100|15.95|0|100
C|KBWY|20250722|10:58:44.134768|S|100|15.95|0|100
C|KBWY|20250722|11:09:51.682587|S|100|15.95|0|100
C|KBWY|20250722|11:59:08.169859|S|99|15.98|0|99
C|KBWY|20250722|11:59:30.963392|S|1|15.98|0|1
C|KBWY|20250722|13:29:11.737628|S|100|15.99|0|100
C|KBWY|20250722|13:29:12.816616|S|100|15.99|0|100
C|KBWY|20250722|14:00:14.466234|S|100|15.98|0|100
C|KBWY|20250722|14:40:20.379218|S|100|16.02|0|100
C|KBWY|20250722|15:30:23.468599|S|200|16.02|0|200
C|KBWY|20250722|15:45:12.923318|S|200|16.02|0|200
C|KBWY|20250722|15:54:19.812800|S|200|16.02|0|200
C|KBWY|20250722|15:58:31.785759|S|200|16.02|0|200
C|KBWY|20250722|15:59:50.610273|S|147|16.01|0|147
C|KC|20250722|09:36:39.502231|S|6|15.2|0|6
C|KC|20250722|09:48:13.773847|S|5|15.09|0|5
C|KC|20250722|09:51:23.803576|S|100|15.085|0|100
C|KC|20250722|09:52:34.725655|S|100|15.025|0|100
C|KC|20250722|09:54:08.104199|S|200|14.97|0|200
C|KC|20250722|09:54:09.483448|S|1|14.89|0|1
C|KC|20250722|10:21:19.047663|S|5|15.14|0|5
C|KC|20250722|11:02:32.756943|S|100|15.36|0|100
C|KC|20250722|11:14:45.697927|S|100|15.305|0|100
C|KC|20250722|11:15:00.730412|S|100|15.305|0|100
C|KC|20250722|11:17:15.743005|S|100|15.3|0|100
C|KC|20250722|11:38:19.839954|S|100|15.385|0|100
C|KC|20250722|11:56:10.682919|S|100|15.38|0|100
C|KC|20250722|13:35:20.400253|S|4|15.44|0|4
C|KC|20250722|13:35:24.076051|S|100|15.43|0|100
C|KC|20250722|14:55:31.031660|S|100|15.425|0|100
C|KC|20250722|15:10:54.602718|S|100|15.415|0|100
C|KC|20250722|15:11:37.319504|S|100|15.415|0|100
C|KC|20250722|15:13:21.938462|S|100|15.45|0|100
C|KC|20250722|15:13:21.938687|S|13|15.45|0|13
C|KC|20250722|15:13:21.952306|S|100|15.455|0|100
C|KC|20250722|15:13:21.999754|S|100|15.45|0|100
C|KC|20250722|15:13:26.218340|S|55|15.45|0|55
C|KC|20250722|15:13:26.218461|S|23|15.45|0|23
C|KC|20250722|15:13:26.236785|S|100|15.455|0|100
C|KC|20250722|15:13:28.223841|S|100|15.455|0|100
C|KC|20250722|15:19:12.557968|S|100|15.43|0|100
C|KC|20250722|15:28:25.548719|S|26|15.44|0|26
C|KC|20250722|15:30:42.501710|S|100|15.45|0|100
C|KC|20250722|15:32:26.169249|S|1|15.47|0|1
C|KC|20250722|15:36:02.340872|S|1|15.445|0|1
C|KC|20250722|15:40:10.354025|S|1|15.5|0|1
C|KC|20250722|15:40:27.426200|S|100|15.475|0|100
C|KC|20250722|15:43:41.103075|S|1|15.47|0|1
C|KC|20250722|15:43:41.103075|S|1|15.47|0|1
C|KC|20250722|15:43:41.103075|S|1|15.47|0|1
C|KC|20250722|15:43:41.103076|S|2|15.47|0|2
C|KC|20250722|15:43:41.103076|S|1|15.47|0|1
C|KC|20250722|15:43:41.103077|S|2|15.47|0|2
C|KC|20250722|15:43:41.103077|S|1|15.47|0|1
C|KC|20250722|15:44:56.532445|S|3|15.47|0|3
C|KC|20250722|15:48:06.295321|S|3|15.47|0|3
C|KC|20250722|15:48:43.084857|S|6|15.48|0|6
C|KC|20250722|15:48:43.084857|S|94|15.48|0|94
C|KC|20250722|15:52:48.389948|S|100|15.49|0|100
C|KC|20250722|15:52:48.389948|S|100|15.49|0|100
C|KC|20250722|15:52:48.426203|S|93|15.5|0|93
C|KC|20250722|15:52:48.428181|S|20|15.5|0|20
C|KC|20250722|15:52:48.428196|S|200|15.5|0|200
C|KC|20250722|15:52:48.491226|S|94|15.5|0|94
C|KC|20250722|15:52:48.491690|S|40|15.5|0|40
C|KC|20250722|15:52:48.504112|S|200|15.5|0|200
C|KC|20250722|15:52:48.504161|S|93|15.5|0|93
C|KC|20250722|15:52:48.504354|S|1|15.5|0|1
C|KC|20250722|15:52:48.614346|S|20|15.5|0|20
C|KC|20250722|15:52:49.507586|S|94|15.5|0|94
C|KC|20250722|15:52:49.508274|S|200|15.5|0|200
C|KC|20250722|15:52:49.508288|S|50|15.5|0|50
C|KC|20250722|15:52:49.508458|S|44|15.5|0|44
C|KC|20250722|15:53:07.430054|S|100|15.5|0|100
C|KC|20250722|15:53:07.430584|S|2|15.5|0|2
C|KC|20250722|15:53:07.430584|S|3|15.5|0|3
C|KC|20250722|15:53:44.501807|S|1|15.495|0|1
C|KC|20250722|15:53:48.863016|S|1|15.495|0|1
C|KC|20250722|15:53:53.210023|S|1|15.49|0|1
C|KC|20250722|15:53:53.210023|S|43|15.49|0|43
C|KC|20250722|15:54:03.919621|S|100|15.495|0|100
C|KC|20250722|15:55:07.705725|S|1|15.48|0|1
C|KC|20250722|15:55:07.705725|S|1|15.48|0|1
C|KC|20250722|15:55:07.705725|S|1|15.48|0|1
C|KC|20250722|15:55:07.708409|S|100|15.48|0|100
C|KC|20250722|15:55:09.544387|S|100|15.475|0|100
C|KC|20250722|15:56:00.019330|S|100|15.48|0|100
C|KC|20250722|15:56:00.020179|S|2|15.5|0|2
C|KC|20250722|15:56:03.683064|S|100|15.5|0|100
C|KC|20250722|15:56:04.731605|S|100|15.5|0|100
C|KC|20250722|15:57:14.855160|S|100|15.51|0|100
C|KC|20250722|15:57:21.786017|S|100|15.51|0|100
C|KC|20250722|15:57:31.805431|S|100|15.51|0|100
C|KC|20250722|15:57:34.335597|S|100|15.51|0|100
C|KC|20250722|15:57:44.371719|S|2|15.5|0|2
C|KC|20250722|15:58:18.497849|S|3|15.505|0|3
C|KC|20250722|15:58:28.833509|S|7|15.505|0|7
C|KC|20250722|15:58:29.573815|S|200|15.52|0|200
C|KC|20250722|15:58:30.219270|S|7|15.5|0|7
C|KC|20250722|15:58:30.219270|S|100|15.5|0|100
C|KC|20250722|15:58:30.219270|S|200|15.5|0|200
C|KC|20250722|15:58:30.219281|S|45|15.5|0|45
C|KC|20250722|15:58:33.745177|S|1|15.5|0|1
C|KC|20250722|15:58:43.181738|S|100|15.51|0|100
C|KC|20250722|15:59:15.993527|S|100|15.51|0|100
C|KC|20250722|15:59:27.747669|S|100|15.51|0|100
C|KC|20250722|15:59:53.012752|S|1|15.5|0|1
C|KC|20250722|15:59:57.800898|S|35|15.5|0|35
C|KCE|20250722|11:29:04.299080|S|100|152.02|0|100
C|KCE|20250722|11:39:00.020349|S|100|151.9|0|100
C|KCE|20250722|12:03:03.013257|S|89|151.74|0|89
C|KCE|20250722|12:03:03.013757|S|11|151.74|0|11
C|KCE|20250722|12:25:45.948893|S|30|151.73|0|30
C|KCE|20250722|12:25:52.174026|S|1|151.73|0|1
C|KCE|20250722|12:41:29.083103|S|100|151.66|0|100
C|KCE|20250722|13:41:49.760218|S|30|152.12|0|30
C|KCE|20250722|14:10:31.071787|S|25|152.41|0|25
C|KCE|20250722|14:11:18.325757|S|72|152.41|0|72
C|KCE|20250722|14:11:18.812544|S|1|152.41|0|1
C|KCE|20250722|14:17:59.977589|S|100|152.2|0|100
C|KD|20250722|09:30:24.967132|S|63|39.08|0|63
C|KD|20250722|09:30:24.967196|S|62|39.08|0|62
C|KD|20250722|09:30:31.573787|S|62|39.08|0|62
C|KD|20250722|09:41:28.785050|S|7|39.11|0|7
C|KD|20250722|10:05:14.617382|S|100|38.72|0|100
C|KD|20250722|10:07:16.045053|S|12|38.9|0|12
C|KD|20250722|10:08:38.448484|S|121|39.01|0|121
C|KD|20250722|10:12:55.979791|S|2|39.015|0|2
C|KD|20250722|10:27:35.054446|S|6|39.09|0|6
C|KD|20250722|10:28:15.737494|S|1|39.08|0|1
C|KD|20250722|10:28:23.695309|S|1|39.07|0|1
C|KD|20250722|10:31:37.449768|S|63|39.065|0|63
C|KD|20250722|10:32:17.395850|S|63|39.065|0|63
C|KD|20250722|10:32:17.395921|S|37|39.065|0|37
C|KD|20250722|10:32:30.840643|S|4|39.07|0|4
C|KD|20250722|10:34:20.995743|S|10|39.12|0|10
C|KD|20250722|10:39:40.034144|S|5|39.06|0|5
C|KD|20250722|10:56:01.580538|S|5|39.05|0|5
C|KD|20250722|11:00:06.495525|S|53|39.06|0|53
C|KD|20250722|11:05:26.333211|S|5|39.07|0|5
C|KD|20250722|11:06:35.067830|S|3|39.1|0|3
C|KD|20250722|11:13:11.181578|S|100|39.115|0|100
C|KD|20250722|11:27:32.817420|S|150|39.02|0|150
C|KD|20250722|11:31:57.867329|S|100|39.07|0|100
C|KD|20250722|11:38:07.708305|S|100|39.07|0|100
C|KD|20250722|11:38:08.305891|S|100|39.07|0|100
C|KD|20250722|11:38:38.686322|S|100|39.07|0|100
C|KD|20250722|11:59:06.049190|S|110|38.98|0|110
C|KD|20250722|12:35:29.542540|S|110|38.955|0|110
C|KD|20250722|12:48:01.913503|S|2|38.91|0|2
C|KD|20250722|12:48:52.764819|S|20|38.91|0|20
C|KD|20250722|12:57:26.267559|S|3|38.91|0|3
C|KD|20250722|13:05:05.119263|S|15|38.9|0|15
C|KD|20250722|13:09:50.003481|S|3|38.87|0|3
C|KD|20250722|13:11:20.424771|S|8|38.9|0|8
C|KD|20250722|13:11:28.115960|S|3|38.9|0|3
C|KD|20250722|13:11:28.115960|S|6|38.9|0|6
C|KD|20250722|13:15:31.317425|S|5|38.91|0|5
C|KD|20250722|13:15:58.677224|S|100|38.96|0|100
C|KD|20250722|13:15:58.677696|S|3|38.95|0|3
C|KD|20250722|13:23:53.578647|S|39|38.95|0|39
C|KD|20250722|13:24:04.126364|S|50|38.95|0|50
C|KD|20250722|13:24:04.126381|S|7|38.95|0|7
C|KD|20250722|13:38:08.755457|S|11|38.96|0|11
C|KD|20250722|13:41:24.748166|S|50|38.94|0|50
C|KD|20250722|13:44:37.437438|S|4|38.99|0|4
C|KD|20250722|13:47:52.878424|S|4|39|0|4
C|KD|20250722|13:47:52.878424|S|50|38.99|0|50
C|KD|20250722|13:53:52.383254|S|2|39.01|0|2
C|KD|20250722|14:09:54.724892|S|50|39.03|0|50
C|KD|20250722|15:00:21.508690|S|5|39.09|0|5
C|KD|20250722|15:01:23.708178|S|120|39.08|0|120
C|KD|20250722|15:01:24.771582|S|120|39.08|0|120
C|KD|20250722|15:02:00.472792|S|23|39.09|0|23
C|KD|20250722|15:02:03.422087|S|26|39.09|0|26
C|KD|20250722|15:28:19.690236|S|153|39.115|0|153
C|KD|20250722|15:30:25.997739|S|2|39.11|0|2
C|KD|20250722|15:32:15.446905|S|7|39.105|0|7
C|KD|20250722|15:40:04.536010|S|100|39.17|0|100
C|KD|20250722|15:44:39.523660|S|7|39.14|0|7
C|KD|20250722|15:44:41.894724|S|93|39.14|0|93
C|KD|20250722|15:52:17.832882|S|100|39.13|0|100
C|KD|20250722|15:52:41.556747|S|50|39.09|0|50
C|KD|20250722|15:53:04.985787|S|4|39.08|0|4
C|KD|20250722|15:53:08.916728|S|100|39.08|0|100
C|KD|20250722|15:53:45.015295|S|100|39.07|0|100
C|KD|20250722|15:55:16.129987|S|150|39.1|0|150
C|KD|20250722|15:55:35.581665|S|100|39.11|0|100
C|KD|20250722|15:58:14.173543|S|100|39.12|0|100
C|KD|20250722|15:58:14.176633|S|50|39.12|0|50
C|KD|20250722|15:58:14.180173|S|50|39.12|0|50
C|KD|20250722|15:58:27.887688|S|10|39.12|0|10
C|KD|20250722|15:59:41.178261|S|50|39.07|0|50
C|KD|20250722|15:59:41.178491|S|50|39.07|0|50
C|KD|20250722|15:59:43.786973|S|100|39.07|0|100
C|KD|20250722|15:59:49.065501|S|125|39.035|0|125
C|KDEF|20250722|09:31:59.222702|S|100|41.27|0|100
C|KDEF|20250722|09:52:28.983910|S|3|41.34|0|3
C|KDEF|20250722|09:56:38.196660|S|1|41.33|0|1
C|KDEF|20250722|10:10:53.403576|S|2|41.2|0|2
C|KDEF|20250722|11:38:08.704113|S|100|41.44|0|100
C|KDEF|20250722|12:16:55.603150|S|16|41.64|0|16
C|KDEF|20250722|12:32:19.551663|S|100|41.71|0|100
C|KDP|20250722|09:53:53.121757|S|25|33.85|0|25
C|KDP|20250722|10:00:06.330175|S|100|33.805|0|100
C|KDP|20250722|10:04:59.519459|S|100|33.75|0|100
C|KDP|20250722|10:04:59.519459|S|100|33.74|0|100
C|KDP|20250722|10:05:26.008891|S|85|33.75|0|85
C|KDP|20250722|10:07:24.747969|S|100|33.66|0|100
C|KDP|20250722|10:07:24.747969|S|100|33.65|0|100
C|KDP|20250722|10:07:24.747970|S|100|33.67|0|100
C|KDP|20250722|10:07:49.100512|S|100|33.65|0|100
C|KDP|20250722|10:07:49.100512|S|100|33.645|0|100
C|KDP|20250722|10:07:49.100513|S|100|33.65|0|100
C|KDP|20250722|10:07:49.100513|S|100|33.66|0|100
C|KDP|20250722|10:08:07.600073|S|25|33.67|0|25
C|KDP|20250722|10:08:36.400502|S|1|33.65|0|1
C|KDP|20250722|10:10:21.426546|S|24|33.64|0|24
C|KDP|20250722|10:12:19.900429|S|100|33.58|0|100
C|KDP|20250722|10:12:19.906573|S|100|33.585|0|100
C|KDP|20250722|10:12:19.906573|S|100|33.59|0|100
C|KDP|20250722|10:12:19.906799|S|27|33.58|0|27
C|KDP|20250722|10:12:19.920731|S|18|33.59|0|18
C|KDP|20250722|10:12:19.920731|S|100|33.585|0|100
C|KDP|20250722|10:12:19.920926|S|100|33.585|0|100
C|KDP|20250722|10:12:54.307418|S|100|33.57|0|100
C|KDP|20250722|10:12:54.307419|S|100|33.58|0|100
C|KDP|20250722|10:15:22.683615|S|100|33.645|0|100
C|KDP|20250722|10:15:22.685479|S|50|33.645|0|50
C|KDP|20250722|10:15:22.685492|S|50|33.645|0|50
C|KDP|20250722|10:17:47.398967|S|100|33.545|0|100
C|KDP|20250722|10:18:13.067968|S|100|33.6|0|100
C|KDP|20250722|10:18:13.067968|S|100|33.59|0|100
C|KDP|20250722|10:18:50.887203|S|100|33.635|0|100
C|KDP|20250722|10:18:50.887269|S|100|33.635|0|100
C|KDP|20250722|10:20:03.102591|S|100|33.715|0|100
C|KDP|20250722|10:21:06.229257|S|100|33.72|0|100
C|KDP|20250722|10:31:05.550629|S|100|33.655|0|100
C|KDP|20250722|10:31:33.146664|S|100|33.66|0|100
C|KDP|20250722|10:31:33.146665|S|100|33.67|0|100
C|KDP|20250722|10:31:33.146665|S|100|33.68|0|100
C|KDP|20250722|10:55:38.556000|S|100|33.675|0|100
C|KDP|20250722|10:59:22.308343|S|30|33.675|0|30
C|KDP|20250722|11:27:37.360315|S|100|33.585|0|100
C|KDP|20250722|11:36:27.471482|S|3|33.54|0|3
C|KDP|20250722|11:36:27.471482|S|4|33.54|0|4
C|KDP|20250722|11:43:15.591570|S|6|33.48|0|6
C|KDP|20250722|11:58:11.715671|S|6|33.47|0|6
C|KDP|20250722|11:59:19.255557|S|200|33.47|0|200
C|KDP|20250722|12:35:52.226493|S|4|33.6|0|4
C|KDP|20250722|12:38:08.625158|S|63|33.59|0|63
C|KDP|20250722|12:38:48.084822|S|100|33.59|0|100
C|KDP|20250722|12:38:48.085786|S|100|33.59|0|100
C|KDP|20250722|12:38:48.088163|S|100|33.585|0|100
C|KDP|20250722|12:39:07.240929|S|100|33.575|0|100
C|KDP|20250722|12:50:44.939470|S|88|33.62|0|88
C|KDP|20250722|12:52:32.698031|S|3|33.605|0|3
C|KDP|20250722|12:52:34.988609|S|16|33.605|0|16
C|KDP|20250722|12:52:59.223984|S|35|33.6|0|35
C|KDP|20250722|12:57:03.433094|S|99|33.6|0|99
C|KDP|20250722|13:08:57.245732|S|1|33.58|0|1
C|KDP|20250722|13:09:28.911949|S|197|33.565|0|197
C|KDP|20250722|13:21:23.069887|S|100|33.65|0|100
C|KDP|20250722|13:23:26.000291|S|33|33.63|0|33
C|KDP|20250722|13:23:26.000291|S|10|33.63|0|10
C|KDP|20250722|13:23:27.000769|S|16|33.63|0|16
C|KDP|20250722|13:24:07.657433|S|68|33.62|0|68
C|KDP|20250722|13:25:50.473813|S|6|33.64|0|6
C|KDP|20250722|13:37:33.981975|S|100|33.675|0|100
C|KDP|20250722|13:40:01.935303|S|4|33.65|0|4
C|KDP|20250722|13:41:27.333975|S|45|33.66|0|45
C|KDP|20250722|13:48:09.925692|S|100|33.68|0|100
C|KDP|20250722|13:57:26.442476|S|2|33.61|0|2
C|KDP|20250722|13:58:35.297845|S|2|33.62|0|2
C|KDP|20250722|14:01:22.414074|S|10|33.62|0|10
C|KDP|20250722|14:03:06.996082|S|2|33.63|0|2
C|KDP|20250722|14:09:49.130541|S|1|33.67|0|1
C|KDP|20250722|14:12:19.937010|S|700|33.67|0|700
C|KDP|20250722|14:14:10.114015|S|6|33.68|0|6
C|KDP|20250722|14:17:27.428782|S|100|33.71|0|100
C|KDP|20250722|14:18:58.679112|S|100|33.69|0|100
C|KDP|20250722|14:21:55.200376|S|26|33.68|0|26
C|KDP|20250722|14:25:54.536489|S|100|33.67|0|100
C|KDP|20250722|14:25:54.539833|S|200|33.675|0|200
C|KDP|20250722|14:25:54.542273|S|51|33.68|0|51
C|KDP|20250722|14:25:54.542273|S|34|33.68|0|34
C|KDP|20250722|14:25:54.542273|S|100|33.68|0|100
C|KDP|20250722|14:26:10.348647|S|6|33.69|0|6
C|KDP|20250722|14:26:12.620036|S|50|33.69|0|50
C|KDP|20250722|14:26:13.288258|S|100|33.69|0|100
C|KDP|20250722|14:27:11.373493|S|2|33.69|0|2
C|KDP|20250722|14:29:13.395804|S|43|33.7|0|43
C|KDP|20250722|14:29:13.395804|S|30|33.7|0|30
C|KDP|20250722|14:29:48.374674|S|30|33.7|0|30
C|KDP|20250722|14:30:42.166724|S|13|33.705|0|13
C|KDP|20250722|14:30:54.948474|S|3|33.705|0|3
C|KDP|20250722|14:31:08.949173|S|31|33.71|0|31
C|KDP|20250722|14:33:18.153413|S|21|33.71|0|21
C|KDP|20250722|14:33:18.153413|S|31|33.71|0|31
C|KDP|20250722|14:33:56.494380|S|50|33.71|0|50
C|KDP|20250722|14:33:58.211050|S|3|33.71|0|3
C|KDP|20250722|14:35:15.827905|S|23|33.71|0|23
C|KDP|20250722|14:38:58.907366|S|100|33.705|0|100
C|KDP|20250722|14:45:00.824787|S|100|33.735|0|100
C|KDP|20250722|14:45:01.215261|S|100|33.735|0|100
C|KDP|20250722|14:56:15.401021|S|100|33.72|0|100
C|KDP|20250722|14:56:15.401021|S|50|33.72|0|50
C|KDP|20250722|14:57:28.246586|S|4|33.68|0|4
C|KDP|20250722|14:59:07.408856|S|32|33.65|0|32
C|KDP|20250722|15:07:37.020108|S|3|33.705|0|3
C|KDP|20250722|15:08:05.530899|S|63|33.71|0|63
C|KDP|20250722|15:09:48.354750|S|100|33.715|0|100
C|KDP|20250722|15:17:03.162228|S|12|33.68|0|12
C|KDP|20250722|15:20:13.856507|S|12|33.68|0|12
C|KDP|20250722|15:20:28.060023|S|6|33.7|0|6
C|KDP|20250722|15:20:55.071251|S|15|33.705|0|15
C|KDP|20250722|15:24:01.807123|S|12|33.7|0|12
C|KDP|20250722|15:25:47.420782|S|12|33.69|0|12
C|KDP|20250722|15:28:50.996059|S|10|33.66|0|10
C|KDP|20250722|15:32:42.039376|S|5|33.66|0|5
C|KDP|20250722|15:32:42.039422|S|2|33.66|0|2
C|KDP|20250722|15:33:02.048484|S|50|33.65|0|50
C|KDP|20250722|15:33:03.668885|S|1|33.65|0|1
C|KDP|20250722|15:35:11.359310|S|7|33.65|0|7
C|KDP|20250722|15:35:24.961320|S|9|33.65|0|9
C|KDP|20250722|15:35:42.613866|S|6|33.66|0|6
C|KDP|20250722|15:35:42.613866|S|6|33.66|0|6
C|KDP|20250722|15:36:21.834570|S|101|33.685|0|101
C|KDP|20250722|15:37:23.988580|S|100|33.68|0|100
C|KDP|20250722|15:38:34.292528|S|1|33.67|0|1
C|KDP|20250722|15:39:09.353488|S|1|33.67|0|1
C|KDP|20250722|15:39:09.353488|S|1|33.67|0|1
C|KDP|20250722|15:39:23.876412|S|100|33.67|0|100
C|KDP|20250722|15:40:00.680294|S|90|33.69|0|90
C|KDP|20250722|15:40:54.705710|S|1|33.69|0|1
C|KDP|20250722|15:41:10.900561|S|5|33.69|0|5
C|KDP|20250722|15:42:10.375398|S|1|33.71|0|1
C|KDP|20250722|15:42:52.774266|S|1|33.7|0|1
C|KDP|20250722|15:43:19.080558|S|8|33.7|0|8
C|KDP|20250722|15:43:29.157430|S|7|33.7|0|7
C|KDP|20250722|15:44:54.405654|S|100|33.695|0|100
C|KDP|20250722|15:44:54.413732|S|200|33.695|0|200
C|KDP|20250722|15:44:54.438917|S|200|33.695|0|200
C|KDP|20250722|15:45:20.426601|S|12|33.71|0|12
C|KDP|20250722|15:45:20.426602|S|101|33.71|0|101
C|KDP|20250722|15:45:50.224680|S|100|33.69|0|100
C|KDP|20250722|15:47:04.940617|S|121|33.71|0|121
C|KDP|20250722|15:47:10.586060|S|100|33.71|0|100
C|KDP|20250722|15:47:11.252951|S|100|33.71|0|100
C|KDP|20250722|15:47:25.592724|S|35|33.71|0|35
C|KDP|20250722|15:47:33.895382|S|100|33.71|0|100
C|KDP|20250722|15:49:06.734974|S|100|33.74|0|100
C|KDP|20250722|15:49:06.734974|S|1|33.74|0|1
C|KDP|20250722|15:49:12.323884|S|16|33.74|0|16
C|KDP|20250722|15:49:49.091709|S|31|33.745|0|31
C|KDP|20250722|15:50:06.301107|S|5|33.72|0|5
C|KDP|20250722|15:51:16.276421|S|100|33.755|0|100
C|KDP|20250722|15:52:04.701898|S|100|33.755|0|100
C|KDP|20250722|15:53:00.006053|S|300|33.765|0|300
C|KDP|20250722|15:53:09.604275|S|200|33.775|0|200
C|KDP|20250722|15:53:28.302763|S|100|33.77|0|100
C|KDP|20250722|15:53:29.606989|S|100|33.775|0|100
C|KDP|20250722|15:53:33.225887|S|5|33.765|0|5
C|KDP|20250722|15:53:33.226639|S|5|33.76|0|5
C|KDP|20250722|15:53:35.024972|S|54|33.765|0|54
C|KDP|20250722|15:54:31.511411|S|100|33.775|0|100
C|KDP|20250722|15:54:32.614097|S|100|33.775|0|100
C|KDP|20250722|15:54:50.037918|S|100|33.77|0|100
C|KDP|20250722|15:54:50.037918|S|131|33.77|0|131
C|KDP|20250722|15:54:50.037941|S|100|33.76|0|100
C|KDP|20250722|15:54:50.038853|S|100|33.76|0|100
C|KDP|20250722|15:54:50.077442|S|200|33.76|0|200
C|KDP|20250722|15:54:50.077443|S|100|33.76|0|100
C|KDP|20250722|15:54:50.085040|S|200|33.76|0|200
C|KDP|20250722|15:54:50.085041|S|100|33.76|0|100
C|KDP|20250722|15:54:51.065816|S|200|33.77|0|200
C|KDP|20250722|15:54:51.072736|S|200|33.77|0|200
C|KDP|20250722|15:55:00.104452|S|100|33.77|0|100
C|KDP|20250722|15:55:00.329931|S|6|33.78|0|6
C|KDP|20250722|15:55:51.141872|S|100|33.82|0|100
C|KDP|20250722|15:55:55.880361|S|200|33.82|0|200
C|KDP|20250722|15:55:56.401523|S|100|33.815|0|100
C|KDP|20250722|15:55:57.106600|S|200|33.82|0|200
C|KDP|20250722|15:55:57.794812|S|200|33.815|0|200
C|KDP|20250722|15:56:03.338156|S|100|33.82|0|100
C|KDP|20250722|15:56:03.593624|S|96|33.82|0|96
C|KDP|20250722|15:56:03.593624|S|100|33.82|0|100
C|KDP|20250722|15:56:13.928200|S|200|33.82|0|200
C|KDP|20250722|15:56:20.047277|S|100|33.82|0|100
C|KDP|20250722|15:56:37.220738|S|200|33.805|0|200
C|KDP|20250722|15:56:52.797478|S|100|33.805|0|100
C|KDP|20250722|15:56:56.071766|S|100|33.805|0|100
C|KDP|20250722|15:56:56.071796|S|200|33.81|0|200
C|KDP|20250722|15:56:56.071898|S|12|33.81|0|12
C|KDP|20250722|15:56:56.073852|S|88|33.81|0|88
C|KDP|20250722|15:56:56.073852|S|12|33.81|0|12
C|KDP|20250722|15:56:56.079962|S|288|33.805|0|288
C|KDP|20250722|15:56:57.088972|S|12|33.805|0|12
C|KDP|20250722|15:56:57.088972|S|88|33.81|0|88
C|KDP|20250722|15:57:10.458833|S|100|33.8|0|100
C|KDP|20250722|15:57:21.811311|S|100|33.8|0|100
C|KDP|20250722|15:57:34.243146|S|100|33.795|0|100
C|KDP|20250722|15:57:34.326523|S|100|33.795|0|100
C|KDP|20250722|15:57:34.326701|S|100|33.795|0|100
C|KDP|20250722|15:57:34.327103|S|100|33.795|0|100
C|KDP|20250722|15:57:34.334997|S|32|33.8|0|32
C|KDP|20250722|15:57:47.552517|S|253|33.8|0|253
C|KDP|20250722|15:57:53.011447|S|17|33.795|0|17
C|KDP|20250722|15:57:55.095166|S|100|33.8|0|100
C|KDP|20250722|15:57:55.238841|S|57|33.795|0|57
C|KDP|20250722|15:57:55.238975|S|143|33.795|0|143
C|KDP|20250722|15:57:57.308296|S|400|33.8|0|400
C|KDP|20250722|15:58:00.311166|S|257|33.8|0|257
C|KDP|20250722|15:58:03.740640|S|3|33.795|0|3
C|KDP|20250722|15:58:04.047645|S|103|33.8|0|103
C|KDP|20250722|15:58:05.049224|S|30|33.79|0|30
C|KDP|20250722|15:58:05.308225|S|200|33.795|0|200
C|KDP|20250722|15:58:05.308226|S|65|33.8|0|65
C|KDP|20250722|15:58:05.308226|S|235|33.8|0|235
C|KDP|20250722|15:58:05.308771|S|100|33.8|0|100
C|KDP|20250722|15:58:05.311887|S|100|33.8|0|100
C|KDP|20250722|15:58:05.479457|S|1|33.79|0|1
C|KDP|20250722|15:58:05.935990|S|200|33.8|0|200
C|KDP|20250722|15:58:05.935990|S|200|33.8|0|200
C|KDP|20250722|15:58:05.935991|S|100|33.8|0|100
C|KDP|20250722|15:58:05.938710|S|100|33.8|0|100
C|KDP|20250722|15:58:11.047907|S|100|33.795|0|100
C|KDP|20250722|15:58:11.507215|S|100|33.795|0|100
C|KDP|20250722|15:58:11.507614|S|100|33.8|0|100
C|KDP|20250722|15:58:12.048268|S|400|33.8|0|400
C|KDP|20250722|15:58:12.059678|S|100|33.8|0|100
C|KDP|20250722|15:58:12.353119|S|300|33.8|0|300
C|KDP|20250722|15:58:12.353119|S|100|33.8|0|100
C|KDP|20250722|15:58:14.047097|S|400|33.8|0|400
C|KDP|20250722|15:59:00.618042|S|300|33.805|0|300
C|KDP|20250722|15:59:00.618151|S|100|33.805|0|100
C|KDP|20250722|15:59:04.302315|S|100|33.805|0|100
C|KDP|20250722|15:59:04.363350|S|100|33.805|0|100
C|KDP|20250722|15:59:05.987879|S|100|33.805|0|100
C|KDP|20250722|15:59:06.383810|S|100|33.805|0|100
C|KDP|20250722|15:59:06.384030|S|100|33.805|0|100
C|KDP|20250722|15:59:06.384196|S|100|33.805|0|100
C|KDP|20250722|15:59:06.386157|S|87|33.805|0|87
C|KDP|20250722|15:59:06.386158|S|13|33.805|0|13
C|KDP|20250722|15:59:06.386751|S|100|33.805|0|100
C|KDP|20250722|15:59:06.387487|S|100|33.805|0|100
C|KDP|20250722|15:59:07.774775|S|13|33.805|0|13
C|KDP|20250722|15:59:07.774775|S|87|33.805|0|87
C|KDP|20250722|15:59:08.625637|S|100|33.805|0|100
C|KDP|20250722|15:59:08.700064|S|4|33.805|0|4
C|KDP|20250722|15:59:09.393734|S|100|33.805|0|100
C|KDP|20250722|15:59:09.394064|S|100|33.805|0|100
C|KDP|20250722|15:59:09.394318|S|100|33.805|0|100
C|KDP|20250722|15:59:09.394477|S|30|33.805|0|30
C|KDP|20250722|15:59:09.394477|S|70|33.805|0|70
C|KDP|20250722|15:59:09.394721|S|100|33.805|0|100
C|KDP|20250722|15:59:09.395643|S|100|33.805|0|100
C|KDP|20250722|15:59:09.396915|S|70|33.805|0|70
C|KDP|20250722|15:59:09.396915|S|30|33.805|0|30
C|KDP|20250722|15:59:09.524661|S|10|33.8|0|10
C|KDP|20250722|15:59:09.524661|S|73|33.8|0|73
C|KDP|20250722|15:59:09.525470|S|27|33.8|0|27
C|KDP|20250722|15:59:10.150367|S|100|33.805|0|100
C|KDP|20250722|15:59:10.150418|S|100|33.805|0|100
C|KDP|20250722|15:59:10.651017|S|100|33.805|0|100
C|KDP|20250722|15:59:11.212885|S|100|33.805|0|100
C|KDP|20250722|15:59:11.213097|S|200|33.805|0|200
C|KDP|20250722|15:59:13.306308|S|100|33.805|0|100
C|KDP|20250722|15:59:13.340059|S|27|33.805|0|27
C|KDP|20250722|15:59:13.340059|S|73|33.805|0|73
C|KDP|20250722|15:59:13.340123|S|100|33.805|0|100
C|KDP|20250722|15:59:13.341089|S|86|33.805|0|86
C|KDP|20250722|15:59:13.341089|S|314|33.805|0|314
C|KDP|20250722|15:59:13.341313|S|214|33.805|0|214
C|KDP|20250722|15:59:13.341313|S|86|33.805|0|86
C|KDP|20250722|15:59:13.341401|S|100|33.805|0|100
C|KDP|20250722|15:59:13.342432|S|113|33.805|0|113
C|KDP|20250722|15:59:13.342432|S|275|33.805|0|275
C|KDP|20250722|15:59:13.342432|S|100|33.81|0|100
C|KDP|20250722|15:59:13.342433|S|12|33.81|0|12
C|KDP|20250722|15:59:14.412981|S|100|33.81|0|100
C|KDP|20250722|15:59:15.007244|S|100|33.81|0|100
C|KDP|20250722|15:59:15.018652|S|100|33.81|0|100
C|KDP|20250722|15:59:19.209331|S|57|33.8|0|57
C|KDP|20250722|15:59:19.621788|S|600|33.805|0|600
C|KDP|20250722|15:59:19.621788|S|496|33.81|0|496
C|KDP|20250722|15:59:19.621788|S|200|33.805|0|200
C|KDP|20250722|15:59:20.700072|S|100|33.805|0|100
C|KDP|20250722|15:59:21.422320|S|43|33.8|0|43
C|KDP|20250722|15:59:21.422320|S|600|33.8|0|600
C|KDP|20250722|15:59:21.818423|S|6|33.8|0|6
C|KDP|20250722|15:59:22.207739|S|94|33.8|0|94
C|KDP|20250722|15:59:22.261604|S|100|33.8|0|100
C|KDP|20250722|15:59:22.261604|S|600|33.8|0|600
C|KDP|20250722|15:59:22.261810|S|141|33.8|0|141
C|KDP|20250722|15:59:22.271987|S|600|33.8|0|600
C|KDP|20250722|15:59:22.272338|S|600|33.8|0|600
C|KDP|20250722|15:59:23.182853|S|500|33.8|0|500
C|KDP|20250722|15:59:23.530255|S|17|33.8|0|17
C|KDP|20250722|15:59:23.530255|S|183|33.8|0|183
C|KDP|20250722|15:59:23.530255|S|100|33.8|0|100
C|KDP|20250722|15:59:25.187537|S|92|33.795|0|92
C|KDP|20250722|15:59:30.068100|S|100|33.8|0|100
C|KDP|20250722|15:59:30.218585|S|100|33.8|0|100
C|KDP|20250722|15:59:30.279575|S|100|33.8|0|100
C|KDP|20250722|15:59:31.011693|S|100|33.8|0|100
C|KDP|20250722|15:59:31.412829|S|100|33.8|0|100
C|KDP|20250722|15:59:31.549993|S|41|33.8|0|41
C|KDP|20250722|15:59:32.019731|S|59|33.8|0|59
C|KDP|20250722|15:59:32.019732|S|41|33.8|0|41
C|KDP|20250722|15:59:32.081929|S|41|33.8|0|41
C|KDP|20250722|15:59:32.081929|S|59|33.8|0|59
C|KDP|20250722|15:59:32.487872|S|41|33.8|0|41
C|KDP|20250722|15:59:32.487872|S|59|33.8|0|59
C|KDP|20250722|15:59:32.574825|S|59|33.8|0|59
C|KDP|20250722|15:59:32.574825|S|41|33.8|0|41
C|KDP|20250722|15:59:32.646585|S|100|33.8|0|100
C|KDP|20250722|15:59:32.647119|S|100|33.8|0|100
C|KDP|20250722|15:59:33.514517|S|100|33.8|0|100
C|KDP|20250722|15:59:33.514923|S|49|33.8|0|49
C|KDP|20250722|15:59:35.436140|S|100|33.8|0|100
C|KDP|20250722|15:59:36.044566|S|100|33.8|0|100
C|KDP|20250722|15:59:37.214779|S|100|33.795|0|100
C|KDP|20250722|15:59:37.215709|S|100|33.795|0|100
C|KDP|20250722|15:59:38.452990|S|100|33.795|0|100
C|KDP|20250722|15:59:38.643964|S|100|33.795|0|100
C|KDP|20250722|15:59:39.065660|S|100|33.795|0|100
C|KDP|20250722|15:59:39.079991|S|100|33.795|0|100
C|KDP|20250722|15:59:39.275508|S|100|33.8|0|100
C|KDP|20250722|15:59:39.408660|S|100|33.8|0|100
C|KDP|20250722|15:59:41.034119|S|100|33.795|0|100
C|KDP|20250722|15:59:41.363468|S|100|33.795|0|100
C|KDP|20250722|15:59:41.363835|S|100|33.795|0|100
C|KDP|20250722|15:59:41.371926|S|100|33.795|0|100
C|KDP|20250722|15:59:41.372105|S|100|33.795|0|100
C|KDP|20250722|15:59:41.372246|S|100|33.795|0|100
C|KDP|20250722|15:59:41.372392|S|87|33.795|0|87
C|KDP|20250722|15:59:41.372392|S|13|33.795|0|13
C|KDP|20250722|15:59:41.372542|S|100|33.795|0|100
C|KDP|20250722|15:59:41.444921|S|100|33.795|0|100
C|KDP|20250722|15:59:41.445090|S|13|33.8|0|13
C|KDP|20250722|15:59:41.445090|S|87|33.795|0|87
C|KDP|20250722|15:59:41.445315|S|87|33.8|0|87
C|KDP|20250722|15:59:41.447525|S|100|33.795|0|100
C|KDP|20250722|15:59:41.498955|S|100|33.795|0|100
C|KDP|20250722|15:59:41.499349|S|100|33.8|0|100
C|KDP|20250722|15:59:41.561022|S|100|33.795|0|100
C|KDP|20250722|15:59:41.567333|S|100|33.8|0|100
C|KDP|20250722|15:59:41.586777|S|100|33.8|0|100
C|KDP|20250722|15:59:42.899771|S|100|33.795|0|100
C|KDP|20250722|15:59:42.900732|S|100|33.795|0|100
C|KDP|20250722|15:59:43.607095|S|100|33.795|0|100
C|KDP|20250722|15:59:43.607460|S|100|33.795|0|100
C|KDP|20250722|15:59:43.624100|S|100|33.8|0|100
C|KDP|20250722|15:59:43.650403|S|100|33.795|0|100
C|KDP|20250722|15:59:43.651198|S|100|33.795|0|100
C|KDP|20250722|15:59:43.711158|S|100|33.8|0|100
C|KDP|20250722|15:59:43.711327|S|100|33.8|0|100
C|KDP|20250722|15:59:44.052844|S|100|33.795|0|100
C|KDP|20250722|15:59:44.074036|S|100|33.795|0|100
C|KDP|20250722|15:59:44.624571|S|100|33.795|0|100
C|KDP|20250722|15:59:44.933767|S|100|33.795|0|100
C|KDP|20250722|15:59:45.044363|S|100|33.795|0|100
C|KDP|20250722|15:59:45.084538|S|100|33.795|0|100
C|KDP|20250722|15:59:45.084792|S|100|33.795|0|100
C|KDP|20250722|15:59:45.085002|S|100|33.8|0|100
C|KDP|20250722|15:59:45.086059|S|100|33.8|0|100
C|KDP|20250722|15:59:45.088567|S|100|33.795|0|100
C|KDP|20250722|15:59:45.088727|S|100|33.795|0|100
C|KDP|20250722|15:59:45.092862|S|100|33.795|0|100
C|KDP|20250722|15:59:45.096219|S|100|33.795|0|100
C|KDP|20250722|15:59:45.096498|S|100|33.8|0|100
C|KDP|20250722|15:59:45.342796|S|10|33.79|0|10
C|KDP|20250722|15:59:46.923793|S|100|33.795|0|100
C|KDP|20250722|15:59:49.264533|S|29|33.79|0|29
C|KDP|20250722|15:59:49.329754|S|9|33.79|0|9
C|KDP|20250722|15:59:49.421136|S|30|33.79|0|30
C|KDP|20250722|15:59:49.682184|S|100|33.795|0|100
C|KDP|20250722|15:59:49.783728|S|100|33.795|0|100
C|KDP|20250722|15:59:49.784302|S|100|33.8|0|100
C|KDP|20250722|15:59:49.786346|S|100|33.8|0|100
C|KDP|20250722|15:59:50.209925|S|100|33.795|0|100
C|KDP|20250722|15:59:50.213428|S|100|33.795|0|100
C|KDP|20250722|15:59:50.378519|S|200|33.795|0|200
C|KDP|20250722|15:59:50.378519|S|100|33.8|0|100
C|KDP|20250722|15:59:50.378520|S|100|33.8|0|100
C|KDP|20250722|15:59:50.378520|S|100|33.8|0|100
C|KDP|20250722|15:59:50.876701|S|6|33.795|0|6
C|KDP|20250722|15:59:51.368459|S|200|33.795|0|200
C|KDP|20250722|15:59:51.369439|S|100|33.8|0|100
C|KDP|20250722|15:59:51.369749|S|100|33.8|0|100
C|KDP|20250722|15:59:51.371531|S|100|33.8|0|100
C|KDP|20250722|15:59:51.646909|S|200|33.8|0|200
C|KDP|20250722|15:59:51.732037|S|100|33.8|0|100
C|KDP|20250722|15:59:51.732037|S|50|33.8|0|50
C|KDP|20250722|15:59:52.397568|S|38|33.795|0|38
C|KDP|20250722|15:59:52.509402|S|100|33.795|0|100
C|KDP|20250722|15:59:52.517141|S|62|33.795|0|62
C|KDP|20250722|15:59:52.517141|S|38|33.795|0|38
C|KDP|20250722|15:59:52.529014|S|38|33.8|0|38
C|KDP|20250722|15:59:52.529014|S|62|33.795|0|62
C|KDP|20250722|15:59:52.537133|S|100|33.795|0|100
C|KDP|20250722|15:59:52.538846|S|100|33.795|0|100
C|KDP|20250722|15:59:52.568612|S|100|33.795|0|100
C|KDP|20250722|15:59:53.158578|S|100|33.795|0|100
C|KDP|20250722|15:59:53.158838|S|38|33.8|0|38
C|KDP|20250722|15:59:53.158838|S|62|33.8|0|62
C|KDP|20250722|15:59:53.159095|S|100|33.8|0|100
C|KDP|20250722|15:59:53.309536|S|44|33.79|0|44
C|KDP|20250722|15:59:53.330789|S|1|33.795|0|1
C|KDP|20250722|15:59:53.383605|S|100|33.795|0|100
C|KDP|20250722|15:59:53.383605|S|100|33.8|0|100
C|KDP|20250722|15:59:53.383840|S|90|33.8|0|90
C|KDP|20250722|15:59:53.384886|S|200|33.8|0|200
C|KDP|20250722|15:59:53.625737|S|100|33.795|0|100
C|KDP|20250722|15:59:53.625738|S|200|33.795|0|200
C|KDP|20250722|15:59:53.625738|S|269|33.8|0|269
C|KDP|20250722|15:59:54.029861|S|100|33.795|0|100
C|KDP|20250722|15:59:54.039906|S|100|33.795|0|100
C|KDP|20250722|15:59:54.040063|S|59|33.8|0|59
C|KDP|20250722|15:59:54.040063|S|100|33.795|0|100
C|KDP|20250722|15:59:54.040063|S|41|33.8|0|41
C|KDP|20250722|15:59:54.040479|S|41|33.8|0|41
C|KDP|20250722|15:59:54.040480|S|59|33.8|0|59
C|KDP|20250722|15:59:54.052113|S|68|33.795|0|68
C|KDP|20250722|15:59:54.089819|S|168|33.8|0|168
C|KDP|20250722|15:59:54.089819|S|132|33.795|0|132
C|KDP|20250722|15:59:54.089847|S|63|33.8|0|63
C|KDP|20250722|15:59:54.089847|S|37|33.8|0|37
C|KDP|20250722|15:59:54.089901|S|200|33.8|0|200
C|KDP|20250722|15:59:54.401231|S|81|33.79|0|81
C|KDP|20250722|15:59:54.401231|S|3|33.79|0|3
C|KDP|20250722|15:59:54.720815|S|82|33.79|0|82
C|KDP|20250722|15:59:54.925384|S|3|33.795|0|3
C|KDP|20250722|15:59:55.182406|S|100|33.79|0|100
C|KDP|20250722|15:59:55.182407|S|192|33.79|0|192
C|KDP|20250722|15:59:55.262011|S|1|33.79|0|1
C|KDP|20250722|15:59:57.187518|S|160|33.795|0|160
C|KE|20250722|10:07:05.002972|S|1|19.31|0|1
C|KE|20250722|10:07:20.008019|S|2|19.31|0|2
C|KE|20250722|10:07:20.013882|S|1|19.31|0|1
C|KE|20250722|15:59:25.195846|S|19|19.41|0|19
C|KEP|20250722|10:05:05.755003|S|100|13.55|0|100
C|KEP|20250722|10:14:32.348633|S|100|13.57|0|100
C|KEP|20250722|10:53:06.881227|S|1|13.6|0|1
C|KEP|20250722|10:57:27.990396|S|1|13.61|0|1
C|KEP|20250722|10:58:26.321445|S|1|13.62|0|1
C|KEP|20250722|10:59:44.779704|S|2|13.63|0|2
C|KEP|20250722|10:59:44.779704|S|4|13.63|0|4
C|KEP|20250722|11:35:35.942453|S|100|13.63|0|100
C|KEP|20250722|11:44:26.088451|S|2|13.62|0|2
C|KEP|20250722|12:17:14.966605|S|1|13.63|0|1
C|KEP|20250722|12:30:52.574943|S|100|13.61|0|100
C|KEP|20250722|12:42:19.082843|S|2|13.6|0|2
C|KEP|20250722|12:42:23.859316|S|2|13.6|0|2
C|KEP|20250722|12:43:15.234767|S|1|13.6|0|1
C|KEP|20250722|12:52:29.561908|S|1|13.62|0|1
C|KEP|20250722|13:52:45.107771|S|4|13.61|0|4
C|KEP|20250722|13:52:46.538372|S|17|13.6|0|17
C|KEP|20250722|14:17:54.716282|S|76|13.61|0|76
C|KEP|20250722|15:00:06.055199|S|3|13.58|0|3
C|KEP|20250722|15:07:17.915377|S|1|13.58|0|1
C|KEP|20250722|15:07:51.662118|S|6|13.58|0|6
C|KEP|20250722|15:30:15.975256|S|37|13.62|0|37
C|KEP|20250722|15:35:24.157090|S|21|13.61|0|21
C|KEP|20250722|15:51:46.324859|S|16|13.63|0|16
C|KEP|20250722|15:56:14.947793|S|34|13.65|0|34
C|KEP|20250722|15:56:14.947806|S|3|13.65|0|3
C|KEP|20250722|15:56:14.948419|S|36|13.65|0|36
C|KEP|20250722|15:56:14.948419|S|64|13.65|0|64
C|KEP|20250722|15:56:14.957650|S|100|13.64|0|100
C|KEP|20250722|15:56:15.267691|S|100|13.65|0|100
C|KEP|20250722|15:59:58.939770|S|1|13.63|0|1
C|KEQU|20250722|09:44:11.884124|S|6|58.11|0|6
C|KEQU|20250722|09:44:11.884510|S|24|58.11|0|24
C|KEQU|20250722|10:07:29.357069|S|1|58.1|0|1
C|KEQU|20250722|10:09:29.234082|S|10|58.09|0|10
C|KEQU|20250722|14:39:47.335606|S|1|58.5|0|1
C|KEQU|20250722|14:39:50.335562|S|1|58.52|0|1
C|KEQU|20250722|14:39:52.739008|S|1|58.55|0|1
C|KEQU|20250722|14:39:55.569122|S|3|58.55|0|3
C|KEQU|20250722|14:40:48.615014|S|1|58.45|0|1
C|KEQU|20250722|14:42:58.983763|S|1|58.52|0|1
C|KEQU|20250722|14:43:02.086341|S|10|58.52|0|10
C|KEQU|20250722|15:59:45.030500|S|1|58.22|0|1
C|KEQU|20250722|15:59:45.030507|S|1|58.22|0|1
C|KEQU|20250722|15:59:45.030513|S|6|58.22|0|6
C|KEX|20250722|10:15:42.534890|S|100|116.09|0|100
C|KEX|20250722|11:00:22.519388|S|5|116.42|0|5
C|KEX|20250722|13:44:06.025591|S|81|115.83|0|81
C|KEX|20250722|14:00:58.582406|S|76|115.72|0|76
C|KEX|20250722|15:36:11.991395|S|45|115.49|0|45
C|KEX|20250722|15:36:11.991936|S|5|115.49|0|5
C|KEX|20250722|15:38:39.409654|S|16|115.41|0|16
C|KEX|20250722|15:41:53.405704|S|50|115.21|0|50
C|KEX|20250722|15:44:17.149941|S|44|115.26|0|44
C|KEX|20250722|15:47:20.799075|S|50|115.23|0|50
C|KEX|20250722|15:50:26.547457|S|39|115.15|0|39
C|KEX|20250722|15:52:03.009585|S|50|115.21|0|50
C|KEX|20250722|15:52:19.233994|S|100|115.22|0|100
C|KEX|20250722|15:55:16.512523|S|3|115.23|0|3
C|KEX|20250722|15:55:16.512536|S|1|115.23|0|1
C|KEX|20250722|15:55:16.512536|S|51|115.23|0|51
C|KEX|20250722|15:55:16.512552|S|39|115.23|0|39
C|KEX|20250722|15:59:02.009302|S|70|115.08|0|70
C|KEX|20250722|15:59:35.176769|S|100|115.06|0|100
C|KEX|20250722|15:59:35.177128|S|54|115.07|0|54
C|KEX|20250722|15:59:44.412773|S|100|115.05|0|100
C|KEY|20250722|09:30:36.538536|S|100|18.445|0|100
C|KEY|20250722|09:30:36.538612|S|100|18.45|0|100
C|KEY|20250722|09:30:57.148875|S|27|18.5|0|27
C|KEY|20250722|09:31:08.016514|S|98|18.5|0|98
C|KEY|20250722|09:31:16.472666|S|380|18.405|0|380
C|KEY|20250722|09:31:16.481582|S|380|18.41|0|380
C|KEY|20250722|09:31:16.482285|S|98|18.41|0|98
C|KEY|20250722|09:31:16.483025|S|26|18.42|0|26
C|KEY|20250722|09:31:16.485056|S|26|18.42|0|26
C|KEY|20250722|09:31:16.485800|S|26|18.42|0|26
C|KEY|20250722|09:31:16.486325|S|380|18.42|0|380
C|KEY|20250722|09:31:16.492222|S|26|18.43|0|26
C|KEY|20250722|09:31:16.503351|S|250|18.44|0|250
C|KEY|20250722|09:31:16.573500|S|380|18.44|0|380
C|KEY|20250722|09:31:55.239172|S|300|18.51|0|300
C|KEY|20250722|09:31:55.243963|S|28|18.515|0|28
C|KEY|20250722|09:31:55.253988|S|100|18.51|0|100
C|KEY|20250722|09:31:55.254030|S|20|18.52|0|20
C|KEY|20250722|09:31:55.254030|S|3|18.515|0|3
C|KEY|20250722|09:31:55.254574|S|37|18.51|0|37
C|KEY|20250722|09:31:55.254828|S|300|18.51|0|300
C|KEY|20250722|09:31:55.255345|S|23|18.52|0|23
C|KEY|20250722|09:32:10.290769|S|36|18.46|0|36
C|KEY|20250722|09:32:15.372136|S|250|18.46|0|250
C|KEY|20250722|09:32:31.428934|S|100|18.5|0|100
C|KEY|20250722|09:32:31.429476|S|22|18.51|0|22
C|KEY|20250722|09:32:36.608141|S|100|18.47|0|100
C|KEY|20250722|09:32:47.715710|S|100|18.46|0|100
C|KEY|20250722|09:33:20.030311|S|25|18.4|0|25
C|KEY|20250722|09:33:31.058690|S|260|18.36|0|260
C|KEY|20250722|09:35:18.046832|S|20|18.37|0|20
C|KEY|20250722|09:36:10.474754|S|100|18.39|0|100
C|KEY|20250722|09:36:10.474814|S|200|18.39|0|200
C|KEY|20250722|09:36:10.475048|S|100|18.39|0|100
C|KEY|20250722|09:36:41.850490|S|270|18.44|0|270
C|KEY|20250722|09:37:02.652651|S|270|18.45|0|270
C|KEY|20250722|09:38:13.125666|S|45|18.42|0|45
C|KEY|20250722|09:43:28.162968|S|100|18.36|0|100
C|KEY|20250722|09:43:28.162968|S|100|18.36|0|100
C|KEY|20250722|09:47:04.203787|S|100|18.32|0|100
C|KEY|20250722|09:47:19.586671|S|100|18.31|0|100
C|KEY|20250722|09:50:18.190126|S|21|18.26|0|21
C|KEY|20250722|09:50:35.629205|S|100|18.245|0|100
C|KEY|20250722|09:50:35.629228|S|158|18.245|0|158
C|KEY|20250722|09:50:35.629236|S|222|18.245|0|222
C|KEY|20250722|09:50:52.838866|S|100|18.22|0|100
C|KEY|20250722|09:52:01.247911|S|100|18.265|0|100
C|KEY|20250722|09:52:20.879462|S|1|18.28|0|1
C|KEY|20250722|09:52:20.879472|S|1|18.28|0|1
C|KEY|20250722|09:52:25.199469|S|100|18.28|0|100
C|KEY|20250722|09:52:29.578776|S|100|18.28|0|100
C|KEY|20250722|09:52:29.578930|S|100|18.285|0|100
C|KEY|20250722|09:54:30.304962|S|100|18.24|0|100
C|KEY|20250722|09:55:40.342083|S|16|18.27|0|16
C|KEY|20250722|10:00:03.880038|S|100|18.22|0|100
C|KEY|20250722|10:00:03.880261|S|100|18.21|0|100
C|KEY|20250722|10:00:23.970146|S|1|18.21|0|1
C|KEY|20250722|10:01:25.887031|S|6|18.21|0|6
C|KEY|20250722|10:01:25.887032|S|100|18.21|0|100
C|KEY|20250722|10:01:34.700606|S|8|18.17|0|8
C|KEY|20250722|10:01:40.308346|S|62|18.17|0|62
C|KEY|20250722|10:01:46.955820|S|100|18.18|0|100
C|KEY|20250722|10:01:51.660012|S|6|18.18|0|6
C|KEY|20250722|10:02:21.197567|S|6|18.18|0|6
C|KEY|20250722|10:02:28.052716|S|6|18.18|0|6
C|KEY|20250722|10:02:48.412917|S|6|18.18|0|6
C|KEY|20250722|10:02:48.412917|S|100|18.18|0|100
C|KEY|20250722|10:02:49.408820|S|100|18.18|0|100
C|KEY|20250722|10:03:11.421749|S|100|18.18|0|100
C|KEY|20250722|10:03:18.584395|S|100|18.18|0|100
C|KEY|20250722|10:04:06.647587|S|100|18.19|0|100
C|KEY|20250722|10:04:11.070770|S|100|18.18|0|100
C|KEY|20250722|10:04:39.110709|S|100|18.18|0|100
C|KEY|20250722|10:04:54.704765|S|6|18.18|0|6
C|KEY|20250722|10:05:53.997610|S|100|18.18|0|100
C|KEY|20250722|10:06:41.359838|S|100|18.19|0|100
C|KEY|20250722|10:07:41.323774|S|100|18.22|0|100
C|KEY|20250722|10:08:14.385678|S|20|18.24|0|20
C|KEY|20250722|10:08:15.713254|S|100|18.25|0|100
C|KEY|20250722|10:10:06.632306|S|100|18.23|0|100
C|KEY|20250722|10:10:13.515805|S|100|18.24|0|100
C|KEY|20250722|10:10:18.170576|S|100|18.25|0|100
C|KEY|20250722|10:10:20.527687|S|100|18.25|0|100
C|KEY|20250722|10:10:35.536291|S|100|18.26|0|100
C|KEY|20250722|10:10:35.573805|S|100|18.27|0|100
C|KEY|20250722|10:10:35.574664|S|100|18.27|0|100
C|KEY|20250722|10:10:35.574863|S|50|18.28|0|50
C|KEY|20250722|10:11:36.552061|S|100|18.24|0|100
C|KEY|20250722|10:11:47.541160|S|100|18.24|0|100
C|KEY|20250722|10:11:57.005086|S|100|18.24|0|100
C|KEY|20250722|10:12:17.283344|S|2|18.2|0|2
C|KEY|20250722|10:12:22.529035|S|100|18.19|0|100
C|KEY|20250722|10:13:43.434157|S|100|18.23|0|100
C|KEY|20250722|10:14:28.065512|S|8|18.255|0|8
C|KEY|20250722|10:14:48.206032|S|5|18.26|0|5
C|KEY|20250722|10:15:33.975257|S|100|18.27|0|100
C|KEY|20250722|10:15:33.981496|S|100|18.28|0|100
C|KEY|20250722|10:17:17.005499|S|100|18.33|0|100
C|KEY|20250722|10:17:17.005499|S|100|18.33|0|100
C|KEY|20250722|10:18:28.656379|S|100|18.365|0|100
C|KEY|20250722|10:18:30.173053|S|1|18.35|0|1
C|KEY|20250722|10:18:30.882947|S|100|18.345|0|100
C|KEY|20250722|10:18:34.777908|S|100|18.35|0|100
C|KEY|20250722|10:18:34.777908|S|100|18.35|0|100
C|KEY|20250722|10:18:38.390916|S|100|18.35|0|100
C|KEY|20250722|10:18:48.734090|S|100|18.335|0|100
C|KEY|20250722|10:18:49.579324|S|100|18.32|0|100
C|KEY|20250722|10:19:14.196161|S|81|18.33|0|81
C|KEY|20250722|10:20:02.335965|S|100|18.33|0|100
C|KEY|20250722|10:20:54.315578|S|100|18.33|0|100
C|KEY|20250722|10:20:54.316404|S|162|18.325|0|162
C|KEY|20250722|10:22:12.721734|S|100|18.345|0|100
C|KEY|20250722|10:23:49.143285|S|100|18.38|0|100
C|KEY|20250722|10:23:49.689949|S|100|18.38|0|100
C|KEY|20250722|10:25:22.809146|S|100|18.38|0|100
C|KEY|20250722|10:26:44.634235|S|100|18.33|0|100
C|KEY|20250722|10:26:55.920116|S|100|18.33|0|100
C|KEY|20250722|10:26:58.255998|S|100|18.34|0|100
C|KEY|20250722|10:27:17.814441|S|92|18.35|0|92
C|KEY|20250722|10:28:14.668603|S|100|18.34|0|100
C|KEY|20250722|10:28:45.425371|S|100|18.34|0|100
C|KEY|20250722|10:29:13.484848|S|100|18.34|0|100
C|KEY|20250722|10:29:28.613515|S|100|18.35|0|100
C|KEY|20250722|10:30:19.079324|S|100|18.36|0|100
C|KEY|20250722|10:32:19.633433|S|100|18.39|0|100
C|KEY|20250722|10:35:11.655979|S|100|18.43|0|100
C|KEY|20250722|10:36:06.422650|S|12|18.47|0|12
C|KEY|20250722|10:38:37.296354|S|62|18.48|0|62
C|KEY|20250722|10:38:51.714058|S|100|18.46|0|100
C|KEY|20250722|10:38:51.714058|S|100|18.46|0|100
C|KEY|20250722|10:39:19.808316|S|100|18.44|0|100
C|KEY|20250722|10:39:19.812984|S|100|18.45|0|100
C|KEY|20250722|10:40:11.756736|S|9|18.45|0|9
C|KEY|20250722|10:40:33.777900|S|100|18.45|0|100
C|KEY|20250722|10:40:33.777900|S|100|18.45|0|100
C|KEY|20250722|10:40:51.325585|S|100|18.44|0|100
C|KEY|20250722|10:41:10.749908|S|100|18.44|0|100
C|KEY|20250722|10:42:20.814038|S|100|18.45|0|100
C|KEY|20250722|10:44:12.385050|S|100|18.47|0|100
C|KEY|20250722|10:45:48.133779|S|100|18.43|0|100
C|KEY|20250722|10:45:48.133779|S|100|18.43|0|100
C|KEY|20250722|10:45:50.124555|S|100|18.44|0|100
C|KEY|20250722|10:46:24.590090|S|100|18.43|0|100
C|KEY|20250722|10:46:24.590090|S|100|18.43|0|100
C|KEY|20250722|10:48:31.364084|S|100|18.43|0|100
C|KEY|20250722|10:48:39.334098|S|100|18.43|0|100
C|KEY|20250722|10:48:40.240984|S|100|18.43|0|100
C|KEY|20250722|10:48:49.455283|S|100|18.42|0|100
C|KEY|20250722|10:48:49.455283|S|100|18.42|0|100
C|KEY|20250722|10:49:20.999108|S|13|18.42|0|13
C|KEY|20250722|10:49:20.999134|S|87|18.42|0|87
C|KEY|20250722|10:50:29.362930|S|12|18.44|0|12
C|KEY|20250722|10:51:52.455956|S|100|18.44|0|100
C|KEY|20250722|10:52:19.532864|S|100|18.43|0|100
C|KEY|20250722|10:52:19.532864|S|100|18.43|0|100
C|KEY|20250722|10:52:19.553348|S|100|18.43|0|100
C|KEY|20250722|10:52:19.553348|S|100|18.43|0|100
C|KEY|20250722|10:55:00.172017|S|100|18.42|0|100
C|KEY|20250722|10:55:46.033557|S|9|18.43|0|9
C|KEY|20250722|10:57:06.734470|S|18|18.44|0|18
C|KEY|20250722|10:57:11.851237|S|100|18.43|0|100
C|KEY|20250722|10:57:11.851415|S|18|18.43|0|18
C|KEY|20250722|10:57:11.851438|S|82|18.43|0|82
C|KEY|20250722|10:57:11.851628|S|100|18.43|0|100
C|KEY|20250722|10:57:11.853872|S|200|18.435|0|200
C|KEY|20250722|10:58:04.327850|S|100|18.42|0|100
C|KEY|20250722|10:58:26.578503|S|100|18.42|0|100
C|KEY|20250722|10:58:44.125808|S|100|18.42|0|100
C|KEY|20250722|10:59:09.975593|S|100|18.42|0|100
C|KEY|20250722|11:01:54.962813|S|100|18.38|0|100
C|KEY|20250722|11:02:02.134050|S|100|18.37|0|100
C|KEY|20250722|11:02:26.531588|S|100|18.38|0|100
C|KEY|20250722|11:02:39.917511|S|12|18.4|0|12
C|KEY|20250722|11:02:49.390583|S|100|18.39|0|100
C|KEY|20250722|11:02:56.469715|S|100|18.39|0|100
C|KEY|20250722|11:03:21.313936|S|100|18.4|0|100
C|KEY|20250722|11:03:25.992024|S|100|18.39|0|100
C|KEY|20250722|11:04:53.717896|S|12|18.41|0|12
C|KEY|20250722|11:05:00.024022|S|100|18.41|0|100
C|KEY|20250722|11:06:21.741566|S|100|18.41|0|100
C|KEY|20250722|11:06:36.230002|S|100|18.41|0|100
C|KEY|20250722|11:06:36.230002|S|100|18.41|0|100
C|KEY|20250722|11:06:36.230003|S|100|18.41|0|100
C|KEY|20250722|11:07:23.708102|S|100|18.41|0|100
C|KEY|20250722|11:08:05.137537|S|100|18.41|0|100
C|KEY|20250722|11:08:05.137537|S|100|18.41|0|100
C|KEY|20250722|11:08:28.134947|S|100|18.42|0|100
C|KEY|20250722|11:10:36.314698|S|5|18.44|0|5
C|KEY|20250722|11:10:42.628567|S|100|18.43|0|100
C|KEY|20250722|11:10:45.209253|S|95|18.43|0|95
C|KEY|20250722|11:11:20.042322|S|100|18.43|0|100
C|KEY|20250722|11:11:21.560090|S|100|18.43|0|100
C|KEY|20250722|11:11:21.606176|S|100|18.43|0|100
C|KEY|20250722|11:11:31.006692|S|100|18.42|0|100
C|KEY|20250722|11:14:10.263509|S|100|18.44|0|100
C|KEY|20250722|11:14:15.979465|S|100|18.45|0|100
C|KEY|20250722|11:15:12.278676|S|100|18.45|0|100
C|KEY|20250722|11:16:23.301096|S|100|18.44|0|100
C|KEY|20250722|11:16:23.301097|S|23|18.44|0|23
C|KEY|20250722|11:16:23.301369|S|100|18.45|0|100
C|KEY|20250722|11:16:23.301369|S|200|18.45|0|200
C|KEY|20250722|11:16:26.184702|S|100|18.44|0|100
C|KEY|20250722|11:16:36.520897|S|100|18.45|0|100
C|KEY|20250722|11:16:36.520897|S|200|18.45|0|200
C|KEY|20250722|11:18:11.913954|S|12|18.46|0|12
C|KEY|20250722|11:18:45.434267|S|100|18.47|0|100
C|KEY|20250722|11:19:02.860092|S|100|18.47|0|100
C|KEY|20250722|11:19:19.885430|S|400|18.48|0|400
C|KEY|20250722|11:19:25.079308|S|300|18.48|0|300
C|KEY|20250722|11:19:25.080508|S|300|18.48|0|300
C|KEY|20250722|11:19:25.081758|S|300|18.48|0|300
C|KEY|20250722|11:20:23.347410|S|100|18.47|0|100
C|KEY|20250722|11:20:25.953229|S|100|18.47|0|100
C|KEY|20250722|11:20:29.905123|S|100|18.48|0|100
C|KEY|20250722|11:20:31.418645|S|100|18.49|0|100
C|KEY|20250722|11:20:32.282166|S|100|18.49|0|100
C|KEY|20250722|11:21:01.268024|S|100|18.49|0|100
C|KEY|20250722|11:21:14.114449|S|100|18.49|0|100
C|KEY|20250722|11:22:01.123122|S|100|18.49|0|100
C|KEY|20250722|11:22:01.123122|S|200|18.49|0|200
C|KEY|20250722|11:22:02.412551|S|1|18.49|0|1
C|KEY|20250722|11:22:11.380925|S|100|18.47|0|100
C|KEY|20250722|11:22:40.876764|S|100|18.47|0|100
C|KEY|20250722|11:22:45.938578|S|100|18.48|0|100
C|KEY|20250722|11:22:55.829438|S|100|18.5|0|100
C|KEY|20250722|11:23:07.331063|S|100|18.48|0|100
C|KEY|20250722|11:23:10.585883|S|100|18.48|0|100
C|KEY|20250722|11:23:20.915203|S|100|18.49|0|100
C|KEY|20250722|11:23:30.969762|S|4|18.5|0|4
C|KEY|20250722|11:24:06.613328|S|100|18.5|0|100
C|KEY|20250722|11:25:18.601281|S|100|18.51|0|100
C|KEY|20250722|11:25:18.601281|S|100|18.51|0|100
C|KEY|20250722|11:25:18.601281|S|52|18.51|0|52
C|KEY|20250722|11:25:18.601281|S|48|18.51|0|48
C|KEY|20250722|11:25:18.601281|S|100|18.51|0|100
C|KEY|20250722|11:26:02.473607|S|100|18.52|0|100
C|KEY|20250722|11:26:12.787821|S|100|18.52|0|100
C|KEY|20250722|11:27:09.832263|S|100|18.51|0|100
C|KEY|20250722|11:27:59.357110|S|100|18.5|0|100
C|KEY|20250722|11:27:59.357362|S|100|18.5|0|100
C|KEY|20250722|11:28:02.605425|S|6|18.51|0|6
C|KEY|20250722|11:29:10.495915|S|510|18.515|0|510
C|KEY|20250722|11:29:21.123940|S|100|18.51|0|100
C|KEY|20250722|11:29:40.062875|S|100|18.52|0|100
C|KEY|20250722|11:29:40.062876|S|6|18.52|0|6
C|KEY|20250722|11:29:49.479678|S|100|18.51|0|100
C|KEY|20250722|11:29:49.498574|S|200|18.5|0|200
C|KEY|20250722|11:29:49.498574|S|100|18.5|0|100
C|KEY|20250722|11:30:32.229881|S|100|18.51|0|100
C|KEY|20250722|11:30:38.146268|S|100|18.5|0|100
C|KEY|20250722|11:31:34.309982|S|100|18.51|0|100
C|KEY|20250722|11:34:57.560941|S|100|18.49|0|100
C|KEY|20250722|11:34:57.560941|S|100|18.49|0|100
C|KEY|20250722|11:34:57.560941|S|100|18.49|0|100
C|KEY|20250722|11:34:57.560942|S|100|18.49|0|100
C|KEY|20250722|11:34:59.386232|S|100|18.49|0|100
C|KEY|20250722|11:35:00.212360|S|100|18.48|0|100
C|KEY|20250722|11:35:34.355412|S|16|18.5|0|16
C|KEY|20250722|11:35:34.355412|S|6|18.5|0|6
C|KEY|20250722|11:35:34.355414|S|12|18.5|0|12
C|KEY|20250722|11:35:34.388341|S|11|18.51|0|11
C|KEY|20250722|11:36:14.455244|S|100|18.51|0|100
C|KEY|20250722|11:36:14.455244|S|100|18.51|0|100
C|KEY|20250722|11:36:33.556160|S|100|18.515|0|100
C|KEY|20250722|11:42:46.922824|S|1|18.515|0|1
C|KEY|20250722|11:42:46.922845|S|1|18.515|0|1
C|KEY|20250722|11:42:46.923021|S|100|18.52|0|100
C|KEY|20250722|11:42:46.923062|S|1|18.515|0|1
C|KEY|20250722|11:42:46.923191|S|1|18.515|0|1
C|KEY|20250722|11:42:46.923192|S|1|18.515|0|1
C|KEY|20250722|11:42:46.923950|S|1|18.52|0|1
C|KEY|20250722|11:42:46.923961|S|1|18.52|0|1
C|KEY|20250722|11:44:18.049731|S|100|18.52|0|100
C|KEY|20250722|11:44:33.235671|S|100|18.53|0|100
C|KEY|20250722|11:46:55.423508|S|100|18.54|0|100
C|KEY|20250722|11:48:35.781137|S|73|18.55|0|73
C|KEY|20250722|11:49:43.427176|S|35|18.57|0|35
C|KEY|20250722|11:50:33.899948|S|174|18.56|0|174
C|KEY|20250722|11:52:00.432741|S|100|18.57|0|100
C|KEY|20250722|11:54:47.585380|S|3|18.57|0|3
C|KEY|20250722|11:54:52.655905|S|1|18.575|0|1
C|KEY|20250722|11:57:17.294164|S|100|18.6|0|100
C|KEY|20250722|12:01:02.588499|S|1|18.59|0|1
C|KEY|20250722|12:01:16.108454|S|100|18.59|0|100
C|KEY|20250722|12:01:20.511757|S|100|18.59|0|100
C|KEY|20250722|12:03:29.543748|S|100|18.59|0|100
C|KEY|20250722|12:03:39.473641|S|4|18.585|0|4
C|KEY|20250722|12:03:54.781752|S|200|18.585|0|200
C|KEY|20250722|12:03:54.909935|S|100|18.59|0|100
C|KEY|20250722|12:03:54.909935|S|100|18.59|0|100
C|KEY|20250722|12:03:55.590132|S|100|18.59|0|100
C|KEY|20250722|12:04:02.418774|S|1|18.59|0|1
C|KEY|20250722|12:04:43.315438|S|100|18.58|0|100
C|KEY|20250722|12:05:12.386367|S|100|18.58|0|100
C|KEY|20250722|12:05:41.997018|S|100|18.59|0|100
C|KEY|20250722|12:06:23.843785|S|100|18.59|0|100
C|KEY|20250722|12:08:01.211098|S|100|18.59|0|100
C|KEY|20250722|12:08:44.109592|S|100|18.59|0|100
C|KEY|20250722|12:10:29.789993|S|5|18.57|0|5
C|KEY|20250722|12:10:58.718518|S|100|18.55|0|100
C|KEY|20250722|12:10:58.723451|S|100|18.55|0|100
C|KEY|20250722|12:11:43.655774|S|100|18.55|0|100
C|KEY|20250722|12:12:37.331930|S|100|18.56|0|100
C|KEY|20250722|12:12:39.030706|S|100|18.56|0|100
C|KEY|20250722|12:12:57.587479|S|100|18.56|0|100
C|KEY|20250722|12:13:12.891191|S|100|18.56|0|100
C|KEY|20250722|12:13:26.216854|S|100|18.56|0|100
C|KEY|20250722|12:13:48.740855|S|100|18.56|0|100
C|KEY|20250722|12:17:14.157960|S|1|18.61|0|1
C|KEY|20250722|12:17:14.157973|S|1|18.61|0|1
C|KEY|20250722|12:17:14.157996|S|100|18.61|0|100
C|KEY|20250722|12:17:14.157996|S|98|18.61|0|98
C|KEY|20250722|12:19:01.938715|S|100|18.61|0|100
C|KEY|20250722|12:19:01.938716|S|100|18.61|0|100
C|KEY|20250722|12:19:03.233455|S|100|18.61|0|100
C|KEY|20250722|12:19:03.233455|S|100|18.61|0|100
C|KEY|20250722|12:20:11.662808|S|100|18.6|0|100
C|KEY|20250722|12:20:11.662808|S|100|18.6|0|100
C|KEY|20250722|12:20:11.662811|S|20|18.6|0|20
C|KEY|20250722|12:20:52.496981|S|100|18.6|0|100
C|KEY|20250722|12:23:13.851390|S|100|18.6|0|100
C|KEY|20250722|12:24:11.380663|S|100|18.59|0|100
C|KEY|20250722|12:24:11.515738|S|100|18.59|0|100
C|KEY|20250722|12:24:11.525083|S|100|18.59|0|100
C|KEY|20250722|12:24:11.527112|S|100|18.59|0|100
C|KEY|20250722|12:24:48.398169|S|100|18.6|0|100
C|KEY|20250722|12:24:48.711745|S|4|18.595|0|4
C|KEY|20250722|12:26:11.287154|S|33|18.59|0|33
C|KEY|20250722|12:26:22.334933|S|100|18.59|0|100
C|KEY|20250722|12:26:58.795131|S|100|18.59|0|100
C|KEY|20250722|12:27:28.091689|S|100|18.59|0|100
C|KEY|20250722|12:27:28.091689|S|100|18.59|0|100
C|KEY|20250722|12:28:27.012979|S|53|18.585|0|53
C|KEY|20250722|12:28:36.648798|S|100|18.58|0|100
C|KEY|20250722|12:29:09.282831|S|100|18.59|0|100
C|KEY|20250722|12:29:45.770487|S|100|18.58|0|100
C|KEY|20250722|12:30:04.657815|S|100|18.58|0|100
C|KEY|20250722|12:30:05.991597|S|100|18.58|0|100
C|KEY|20250722|12:30:07.345145|S|100|18.58|0|100
C|KEY|20250722|12:31:35.847765|S|100|18.58|0|100
C|KEY|20250722|12:33:01.741758|S|6|18.58|0|6
C|KEY|20250722|12:33:42.457077|S|100|18.58|0|100
C|KEY|20250722|12:34:51.873943|S|100|18.58|0|100
C|KEY|20250722|12:34:56.585471|S|4|18.58|0|4
C|KEY|20250722|12:36:34.021343|S|12|18.59|0|12
C|KEY|20250722|12:36:34.021343|S|16|18.59|0|16
C|KEY|20250722|12:36:34.883421|S|16|18.6|0|16
C|KEY|20250722|12:36:34.883421|S|84|18.6|0|84
C|KEY|20250722|12:36:34.883547|S|16|18.6|0|16
C|KEY|20250722|12:36:34.883856|S|100|18.6|0|100
C|KEY|20250722|12:36:35.127945|S|6|18.61|0|6
C|KEY|20250722|12:37:21.160332|S|100|18.605|0|100
C|KEY|20250722|12:38:17.102965|S|100|18.59|0|100
C|KEY|20250722|12:38:46.013655|S|100|18.59|0|100
C|KEY|20250722|12:38:46.015274|S|4|18.6|0|4
C|KEY|20250722|12:39:20.233488|S|100|18.6|0|100
C|KEY|20250722|12:39:37.977046|S|32|18.6|0|32
C|KEY|20250722|12:39:37.977590|S|32|18.6|0|32
C|KEY|20250722|12:39:53.339225|S|99|18.595|0|99
C|KEY|20250722|12:40:00.564574|S|100|18.6|0|100
C|KEY|20250722|12:40:04.336979|S|100|18.6|0|100
C|KEY|20250722|12:41:08.752059|S|100|18.58|0|100
C|KEY|20250722|12:41:36.056729|S|100|18.57|0|100
C|KEY|20250722|12:41:47.663767|S|100|18.56|0|100
C|KEY|20250722|12:42:12.031236|S|200|18.56|0|200
C|KEY|20250722|12:44:44.059416|S|100|18.57|0|100
C|KEY|20250722|12:44:47.328192|S|100|18.57|0|100
C|KEY|20250722|12:44:47.331371|S|100|18.57|0|100
C|KEY|20250722|12:44:47.341926|S|14|18.57|0|14
C|KEY|20250722|12:45:57.519737|S|66|18.57|0|66
C|KEY|20250722|12:47:16.589159|S|100|18.57|0|100
C|KEY|20250722|12:47:57.429969|S|43|18.58|0|43
C|KEY|20250722|12:47:59.580019|S|19|18.58|0|19
C|KEY|20250722|12:48:23.637671|S|12|18.58|0|12
C|KEY|20250722|12:50:15.278450|S|100|18.58|0|100
C|KEY|20250722|12:51:04.416932|S|100|18.57|0|100
C|KEY|20250722|12:51:04.733992|S|300|18.56|0|300
C|KEY|20250722|12:51:04.733992|S|100|18.56|0|100
C|KEY|20250722|12:51:04.734591|S|100|18.565|0|100
C|KEY|20250722|12:51:09.651740|S|100|18.56|0|100
C|KEY|20250722|12:51:56.147173|S|100|18.56|0|100
C|KEY|20250722|12:51:56.147173|S|100|18.56|0|100
C|KEY|20250722|12:52:07.797096|S|100|18.56|0|100
C|KEY|20250722|12:52:08.632070|S|100|18.57|0|100
C|KEY|20250722|12:52:08.632070|S|100|18.57|0|100
C|KEY|20250722|12:53:21.407722|S|100|18.57|0|100
C|KEY|20250722|12:53:21.408197|S|100|18.57|0|100
C|KEY|20250722|12:53:35.448343|S|100|18.57|0|100
C|KEY|20250722|12:54:00.233889|S|6|18.58|0|6
C|KEY|20250722|12:54:00.234349|S|100|18.58|0|100
C|KEY|20250722|12:54:00.234551|S|100|18.58|0|100
C|KEY|20250722|12:54:14.180173|S|6|18.59|0|6
C|KEY|20250722|12:54:14.180173|S|100|18.59|0|100
C|KEY|20250722|12:54:23.498927|S|2|18.59|0|2
C|KEY|20250722|12:54:44.571445|S|5|18.59|0|5
C|KEY|20250722|12:54:46.377733|S|6|18.59|0|6
C|KEY|20250722|12:54:48.494415|S|3|18.58|0|3
C|KEY|20250722|12:54:56.539604|S|100|18.58|0|100
C|KEY|20250722|12:55:09.429943|S|100|18.59|0|100
C|KEY|20250722|12:55:35.786692|S|100|18.59|0|100
C|KEY|20250722|12:55:35.787930|S|4|18.6|0|4
C|KEY|20250722|12:58:01.132468|S|100|18.62|0|100
C|KEY|20250722|12:58:01.133759|S|5|18.63|0|5
C|KEY|20250722|12:58:01.489117|S|10|18.62|0|10
C|KEY|20250722|12:58:14.096214|S|145|18.625|0|145
C|KEY|20250722|12:58:23.672102|S|100|18.63|0|100
C|KEY|20250722|12:59:09.564321|S|100|18.62|0|100
C|KEY|20250722|12:59:21.504504|S|100|18.62|0|100
C|KEY|20250722|13:00:09.475625|S|57|18.61|0|57
C|KEY|20250722|13:01:20.563211|S|100|18.62|0|100
C|KEY|20250722|13:01:33.098402|S|100|18.61|0|100
C|KEY|20250722|13:02:20.913331|S|17|18.62|0|17
C|KEY|20250722|13:02:27.057632|S|100|18.61|0|100
C|KEY|20250722|13:02:49.959668|S|100|18.58|0|100
C|KEY|20250722|13:02:49.959668|S|100|18.58|0|100
C|KEY|20250722|13:04:19.008295|S|100|18.55|0|100
C|KEY|20250722|13:04:29.555531|S|300|18.51|0|300
C|KEY|20250722|13:04:29.555531|S|100|18.51|0|100
C|KEY|20250722|13:04:32.519810|S|300|18.52|0|300
C|KEY|20250722|13:06:30.167513|S|52|18.5|0|52
C|KEY|20250722|13:07:05.243776|S|100|18.51|0|100
C|KEY|20250722|13:09:16.019789|S|100|18.51|0|100
C|KEY|20250722|13:09:16.019825|S|100|18.51|0|100
C|KEY|20250722|13:09:26.458821|S|100|18.51|0|100
C|KEY|20250722|13:10:17.623433|S|76|18.51|0|76
C|KEY|20250722|13:10:17.623514|S|100|18.51|0|100
C|KEY|20250722|13:11:18.191551|S|100|18.51|0|100
C|KEY|20250722|13:11:22.723485|S|19|18.51|0|19
C|KEY|20250722|13:11:22.723577|S|81|18.51|0|81
C|KEY|20250722|13:11:39.533455|S|100|18.5|0|100
C|KEY|20250722|13:13:54.910202|S|100|18.49|0|100
C|KEY|20250722|13:14:05.030202|S|100|18.5|0|100
C|KEY|20250722|13:14:05.030432|S|100|18.51|0|100
C|KEY|20250722|13:14:06.702896|S|100|18.52|0|100
C|KEY|20250722|13:14:48.558475|S|2|18.52|0|2
C|KEY|20250722|13:14:48.558513|S|2|18.52|0|2
C|KEY|20250722|13:14:48.558513|S|96|18.52|0|96
C|KEY|20250722|13:18:39.910047|S|100|18.54|0|100
C|KEY|20250722|13:18:41.816853|S|100|18.54|0|100
C|KEY|20250722|13:20:58.236567|S|100|18.52|0|100
C|KEY|20250722|13:21:03.449294|S|200|18.52|0|200
C|KEY|20250722|13:21:04.828533|S|10|18.53|0|10
C|KEY|20250722|13:21:09.740988|S|100|18.54|0|100
C|KEY|20250722|13:28:27.910419|S|76|18.57|0|76
C|KEY|20250722|13:28:47.668390|S|53|18.57|0|53
C|KEY|20250722|13:28:50.866681|S|100|18.58|0|100
C|KEY|20250722|13:28:50.866682|S|6|18.58|0|6
C|KEY|20250722|13:28:50.867316|S|100|18.58|0|100
C|KEY|20250722|13:28:50.867592|S|100|18.58|0|100
C|KEY|20250722|13:28:50.868079|S|100|18.58|0|100
C|KEY|20250722|13:28:50.868231|S|100|18.58|0|100
C|KEY|20250722|13:28:50.868363|S|100|18.58|0|100
C|KEY|20250722|13:28:50.875338|S|1|18.58|0|1
C|KEY|20250722|13:29:01.026662|S|100|18.59|0|100
C|KEY|20250722|13:29:09.623806|S|34|18.59|0|34
C|KEY|20250722|13:29:09.623806|S|6|18.59|0|6
C|KEY|20250722|13:29:09.623807|S|100|18.59|0|100
C|KEY|20250722|13:31:57.857748|S|6|18.55|0|6
C|KEY|20250722|13:33:22.057846|S|300|18.57|0|300
C|KEY|20250722|13:33:22.057847|S|100|18.57|0|100
C|KEY|20250722|13:33:34.758089|S|5|18.58|0|5
C|KEY|20250722|13:33:34.758195|S|95|18.58|0|95
C|KEY|20250722|13:33:34.758196|S|5|18.58|0|5
C|KEY|20250722|13:33:45.142761|S|100|18.57|0|100
C|KEY|20250722|13:34:24.186577|S|100|18.57|0|100
C|KEY|20250722|13:34:43.144328|S|100|18.57|0|100
C|KEY|20250722|13:35:30.482743|S|4|18.58|0|4
C|KEY|20250722|13:35:30.482824|S|26|18.58|0|26
C|KEY|20250722|13:35:41.604482|S|4|18.59|0|4
C|KEY|20250722|13:36:09.527010|S|96|18.59|0|96
C|KEY|20250722|13:36:33.866161|S|100|18.59|0|100
C|KEY|20250722|13:36:33.866494|S|100|18.59|0|100
C|KEY|20250722|13:36:44.496193|S|100|18.59|0|100
C|KEY|20250722|13:36:52.412245|S|100|18.59|0|100
C|KEY|20250722|13:37:00.646985|S|9|18.59|0|9
C|KEY|20250722|13:37:16.471061|S|234|18.585|0|234
C|KEY|20250722|13:37:29.739992|S|8|18.57|0|8
C|KEY|20250722|13:37:29.739992|S|300|18.57|0|300
C|KEY|20250722|13:37:29.739993|S|100|18.57|0|100
C|KEY|20250722|13:37:29.739993|S|100|18.57|0|100
C|KEY|20250722|13:39:56.309461|S|24|18.575|0|24
C|KEY|20250722|13:40:12.683098|S|86|18.59|0|86
C|KEY|20250722|13:41:10.007997|S|100|18.57|0|100
C|KEY|20250722|13:41:21.699022|S|100|18.57|0|100
C|KEY|20250722|13:41:21.699022|S|100|18.57|0|100
C|KEY|20250722|13:41:35.490307|S|100|18.56|0|100
C|KEY|20250722|13:42:09.030602|S|100|18.56|0|100
C|KEY|20250722|13:42:24.032446|S|100|18.56|0|100
C|KEY|20250722|13:42:55.336641|S|32|18.57|0|32
C|KEY|20250722|13:42:55.960189|S|100|18.565|0|100
C|KEY|20250722|13:43:19.304307|S|5|18.56|0|5
C|KEY|20250722|13:43:37.080372|S|100|18.56|0|100
C|KEY|20250722|13:43:37.504203|S|4|18.57|0|4
C|KEY|20250722|13:44:23.119141|S|71|18.57|0|71
C|KEY|20250722|13:44:42.971798|S|100|18.57|0|100
C|KEY|20250722|13:44:43.382573|S|14|18.57|0|14
C|KEY|20250722|13:44:44.181754|S|100|18.57|0|100
C|KEY|20250722|13:45:58.379894|S|100|18.58|0|100
C|KEY|20250722|13:49:25.600976|S|100|18.57|0|100
C|KEY|20250722|13:50:39.887729|S|4|18.58|0|4
C|KEY|20250722|13:51:32.558394|S|100|18.57|0|100
C|KEY|20250722|13:52:19.056409|S|4|18.58|0|4
C|KEY|20250722|13:53:58.035350|S|7|18.58|0|7
C|KEY|20250722|13:54:12.984492|S|53|18.6|0|53
C|KEY|20250722|13:54:19.753651|S|47|18.6|0|47
C|KEY|20250722|13:54:47.956320|S|100|18.57|0|100
C|KEY|20250722|13:57:00.649911|S|100|18.57|0|100
C|KEY|20250722|13:57:00.649911|S|100|18.57|0|100
C|KEY|20250722|13:57:00.649911|S|300|18.57|0|300
C|KEY|20250722|13:57:30.358776|S|100|18.57|0|100
C|KEY|20250722|13:57:45.763284|S|100|18.57|0|100
C|KEY|20250722|13:58:37.352854|S|24|18.545|0|24
C|KEY|20250722|13:59:14.336098|S|100|18.55|0|100
C|KEY|20250722|13:59:14.336098|S|100|18.55|0|100
C|KEY|20250722|13:59:40.554293|S|100|18.54|0|100
C|KEY|20250722|13:59:40.554293|S|300|18.54|0|300
C|KEY|20250722|13:59:40.555365|S|100|18.53|0|100
C|KEY|20250722|14:00:02.699431|S|15|18.54|0|15
C|KEY|20250722|14:00:02.699432|S|100|18.54|0|100
C|KEY|20250722|14:00:10.831667|S|100|18.55|0|100
C|KEY|20250722|14:00:22.083971|S|100|18.55|0|100
C|KEY|20250722|14:01:58.225282|S|72|18.61|0|72
C|KEY|20250722|14:01:58.225668|S|72|18.61|0|72
C|KEY|20250722|14:02:26.003593|S|100|18.58|0|100
C|KEY|20250722|14:02:26.003594|S|100|18.58|0|100
C|KEY|20250722|14:02:26.003817|S|17|18.58|0|17
C|KEY|20250722|14:02:26.003848|S|83|18.58|0|83
C|KEY|20250722|14:02:45.885678|S|100|18.58|0|100
C|KEY|20250722|14:02:55.922392|S|100|18.59|0|100
C|KEY|20250722|14:03:03.290874|S|100|18.59|0|100
C|KEY|20250722|14:03:05.037842|S|100|18.59|0|100
C|KEY|20250722|14:03:53.426221|S|100|18.63|0|100
C|KEY|20250722|14:05:01.341028|S|100|18.63|0|100
C|KEY|20250722|14:06:39.146582|S|100|18.63|0|100
C|KEY|20250722|14:08:19.715964|S|12|18.65|0|12
C|KEY|20250722|14:08:45.022717|S|41|18.66|0|41
C|KEY|20250722|14:08:45.022717|S|100|18.66|0|100
C|KEY|20250722|14:08:45.022717|S|100|18.66|0|100
C|KEY|20250722|14:09:03.244585|S|100|18.65|0|100
C|KEY|20250722|14:09:28.542561|S|100|18.63|0|100
C|KEY|20250722|14:09:35.107388|S|100|18.62|0|100
C|KEY|20250722|14:10:14.436649|S|88|18.59|0|88
C|KEY|20250722|14:10:39.028388|S|100|18.58|0|100
C|KEY|20250722|14:10:56.980696|S|3|18.58|0|3
C|KEY|20250722|14:10:57.532063|S|1|18.58|0|1
C|KEY|20250722|14:11:19.729884|S|100|18.58|0|100
C|KEY|20250722|14:11:19.730317|S|100|18.58|0|100
C|KEY|20250722|14:11:19.730742|S|100|18.58|0|100
C|KEY|20250722|14:11:19.731167|S|100|18.58|0|100
C|KEY|20250722|14:11:22.919040|S|100|18.58|0|100
C|KEY|20250722|14:11:36.104029|S|1|18.575|0|1
C|KEY|20250722|14:11:41.608301|S|100|18.58|0|100
C|KEY|20250722|14:11:42.231200|S|100|18.58|0|100
C|KEY|20250722|14:11:42.879546|S|100|18.58|0|100
C|KEY|20250722|14:11:42.879546|S|186|18.58|0|186
C|KEY|20250722|14:11:42.990578|S|200|18.58|0|200
C|KEY|20250722|14:11:42.990578|S|100|18.58|0|100
C|KEY|20250722|14:11:53.583444|S|200|18.58|0|200
C|KEY|20250722|14:13:03.163530|S|2|18.58|0|2
C|KEY|20250722|14:13:58.661308|S|3|18.57|0|3
C|KEY|20250722|14:14:19.460467|S|33|18.56|0|33
C|KEY|20250722|14:14:22.158496|S|24|18.55|0|24
C|KEY|20250722|14:14:22.158496|S|800|18.55|0|800
C|KEY|20250722|14:15:28.077377|S|100|18.56|0|100
C|KEY|20250722|14:15:35.178241|S|16|18.57|0|16
C|KEY|20250722|14:15:37.971545|S|100|18.57|0|100
C|KEY|20250722|14:15:37.971545|S|100|18.57|0|100
C|KEY|20250722|14:16:04.947579|S|100|18.57|0|100
C|KEY|20250722|14:16:48.687462|S|100|18.56|0|100
C|KEY|20250722|14:17:28.845432|S|100|18.58|0|100
C|KEY|20250722|14:17:56.057087|S|200|18.58|0|200
C|KEY|20250722|14:17:56.057087|S|100|18.58|0|100
C|KEY|20250722|14:17:56.714588|S|100|18.57|0|100
C|KEY|20250722|14:18:04.950425|S|4|18.56|0|4
C|KEY|20250722|14:18:09.053521|S|6|18.57|0|6
C|KEY|20250722|14:18:13.366197|S|300|18.58|0|300
C|KEY|20250722|14:19:03.216420|S|100|18.58|0|100
C|KEY|20250722|14:19:03.216420|S|200|18.58|0|200
C|KEY|20250722|14:19:49.064831|S|4|18.59|0|4
C|KEY|20250722|14:20:13.455961|S|100|18.58|0|100
C|KEY|20250722|14:21:21.464093|S|100|18.59|0|100
C|KEY|20250722|14:21:21.464094|S|100|18.59|0|100
C|KEY|20250722|14:21:49.141618|S|15|18.58|0|15
C|KEY|20250722|14:21:49.141619|S|8|18.58|0|8
C|KEY|20250722|14:21:49.141619|S|1|18.58|0|1
C|KEY|20250722|14:21:55.206404|S|3|18.59|0|3
C|KEY|20250722|14:21:55.206562|S|197|18.59|0|197
C|KEY|20250722|14:21:55.206563|S|100|18.59|0|100
C|KEY|20250722|14:21:55.207774|S|100|18.59|0|100
C|KEY|20250722|14:21:55.208368|S|100|18.59|0|100
C|KEY|20250722|14:21:58.031199|S|100|18.59|0|100
C|KEY|20250722|14:21:58.031199|S|200|18.59|0|200
C|KEY|20250722|14:21:58.037456|S|100|18.59|0|100
C|KEY|20250722|14:22:02.705155|S|200|18.59|0|200
C|KEY|20250722|14:22:02.705155|S|100|18.59|0|100
C|KEY|20250722|14:22:12.796609|S|19|18.6|0|19
C|KEY|20250722|14:24:28.242971|S|1|18.64|0|1
C|KEY|20250722|14:24:28.242971|S|100|18.64|0|100
C|KEY|20250722|14:24:50.675133|S|300|18.64|0|300
C|KEY|20250722|14:24:50.675134|S|2|18.64|0|2
C|KEY|20250722|14:24:50.675134|S|100|18.64|0|100
C|KEY|20250722|14:24:50.675134|S|100|18.64|0|100
C|KEY|20250722|14:25:01.139160|S|39|18.63|0|39
C|KEY|20250722|14:25:01.139161|S|100|18.63|0|100
C|KEY|20250722|14:25:10.463087|S|10|18.64|0|10
C|KEY|20250722|14:25:23.383364|S|100|18.65|0|100
C|KEY|20250722|14:25:53.524023|S|1|18.63|0|1
C|KEY|20250722|14:25:54.085559|S|100|18.63|0|100
C|KEY|20250722|14:26:33.351552|S|1|18.63|0|1
C|KEY|20250722|14:26:37.458182|S|22|18.62|0|22
C|KEY|20250722|14:27:04.522545|S|200|18.62|0|200
C|KEY|20250722|14:27:04.522545|S|100|18.62|0|100
C|KEY|20250722|14:27:31.170492|S|11|18.62|0|11
C|KEY|20250722|14:28:05.110432|S|200|18.63|0|200
C|KEY|20250722|14:28:05.117406|S|200|18.63|0|200
C|KEY|20250722|14:28:05.176329|S|200|18.63|0|200
C|KEY|20250722|14:28:07.597356|S|200|18.63|0|200
C|KEY|20250722|14:28:08.574806|S|100|18.63|0|100
C|KEY|20250722|14:28:22.266607|S|16|18.63|0|16
C|KEY|20250722|14:28:22.266607|S|100|18.63|0|100
C|KEY|20250722|14:29:10.932022|S|100|18.63|0|100
C|KEY|20250722|14:29:10.940412|S|100|18.63|0|100
C|KEY|20250722|14:29:10.940413|S|200|18.63|0|200
C|KEY|20250722|14:29:58.825653|S|200|18.63|0|200
C|KEY|20250722|14:30:00.101456|S|200|18.63|0|200
C|KEY|20250722|14:30:00.101456|S|100|18.63|0|100
C|KEY|20250722|14:30:11.577914|S|5|18.62|0|5
C|KEY|20250722|14:30:11.577915|S|8|18.62|0|8
C|KEY|20250722|14:30:11.577915|S|4|18.62|0|4
C|KEY|20250722|14:30:11.577915|S|1|18.62|0|1
C|KEY|20250722|14:30:11.580045|S|1|18.61|0|1
C|KEY|20250722|14:30:11.580045|S|8|18.61|0|8
C|KEY|20250722|14:30:28.639060|S|100|18.61|0|100
C|KEY|20250722|14:30:28.639061|S|200|18.61|0|200
C|KEY|20250722|14:30:28.639245|S|100|18.61|0|100
C|KEY|20250722|14:30:28.639972|S|100|18.61|0|100
C|KEY|20250722|14:30:28.639973|S|200|18.61|0|200
C|KEY|20250722|14:30:35.887263|S|200|18.61|0|200
C|KEY|20250722|14:30:36.823115|S|200|18.61|0|200
C|KEY|20250722|14:30:36.823116|S|100|18.61|0|100
C|KEY|20250722|14:30:43.386105|S|14|18.6|0|14
C|KEY|20250722|14:30:43.387844|S|100|18.6|0|100
C|KEY|20250722|14:31:29.409511|S|100|18.61|0|100
C|KEY|20250722|14:31:29.409511|S|200|18.61|0|200
C|KEY|20250722|14:31:30.452306|S|190|18.61|0|190
C|KEY|20250722|14:31:31.586779|S|100|18.61|0|100
C|KEY|20250722|14:31:32.015665|S|100|18.61|0|100
C|KEY|20250722|14:31:34.534881|S|100|18.61|0|100
C|KEY|20250722|14:31:45.335790|S|100|18.61|0|100
C|KEY|20250722|14:32:01.507801|S|4|18.62|0|4
C|KEY|20250722|14:32:13.637703|S|33|18.61|0|33
C|KEY|20250722|14:32:22.915594|S|1|18.61|0|1
C|KEY|20250722|14:32:29.133112|S|1|18.61|0|1
C|KEY|20250722|14:33:24.767503|S|200|18.62|0|200
C|KEY|20250722|14:33:25.757559|S|200|18.62|0|200
C|KEY|20250722|14:33:27.236284|S|100|18.62|0|100
C|KEY|20250722|14:33:27.285006|S|100|18.63|0|100
C|KEY|20250722|14:33:27.285006|S|100|18.63|0|100
C|KEY|20250722|14:33:27.285349|S|200|18.63|0|200
C|KEY|20250722|14:33:27.285780|S|100|18.63|0|100
C|KEY|20250722|14:33:30.865805|S|100|18.64|0|100
C|KEY|20250722|14:33:30.865805|S|200|18.64|0|200
C|KEY|20250722|14:33:41.254848|S|24|18.62|0|24
C|KEY|20250722|14:34:03.632013|S|86|18.63|0|86
C|KEY|20250722|14:34:14.798206|S|100|18.64|0|100
C|KEY|20250722|14:34:14.798207|S|78|18.64|0|78
C|KEY|20250722|14:34:26.974199|S|4|18.645|0|4
C|KEY|20250722|14:34:26.992690|S|23|18.64|0|23
C|KEY|20250722|14:34:55.432457|S|100|18.65|0|100
C|KEY|20250722|14:35:02.607702|S|1|18.65|0|1
C|KEY|20250722|14:35:12.836888|S|200|18.65|0|200
C|KEY|20250722|14:35:12.836888|S|100|18.65|0|100
C|KEY|20250722|14:35:38.536239|S|100|18.65|0|100
C|KEY|20250722|14:35:38.536239|S|200|18.65|0|200
C|KEY|20250722|14:36:12.582213|S|200|18.65|0|200
C|KEY|20250722|14:36:12.589097|S|100|18.65|0|100
C|KEY|20250722|14:36:35.305880|S|5|18.66|0|5
C|KEY|20250722|14:36:35.315833|S|100|18.66|0|100
C|KEY|20250722|14:36:35.315833|S|200|18.66|0|200
C|KEY|20250722|14:36:35.323507|S|200|18.66|0|200
C|KEY|20250722|14:36:35.323508|S|100|18.66|0|100
C|KEY|20250722|14:36:35.810768|S|100|18.66|0|100
C|KEY|20250722|14:36:39.182045|S|100|18.65|0|100
C|KEY|20250722|14:37:10.380255|S|100|18.65|0|100
C|KEY|20250722|14:37:10.380696|S|100|18.65|0|100
C|KEY|20250722|14:37:10.380696|S|200|18.65|0|200
C|KEY|20250722|14:37:10.384563|S|200|18.65|0|200
C|KEY|20250722|14:37:10.384563|S|100|18.65|0|100
C|KEY|20250722|14:37:29.601627|S|100|18.65|0|100
C|KEY|20250722|14:38:11.428506|S|100|18.65|0|100
C|KEY|20250722|14:38:11.662361|S|58|18.66|0|58
C|KEY|20250722|14:38:31.884166|S|42|18.66|0|42
C|KEY|20250722|14:38:31.884167|S|100|18.66|0|100
C|KEY|20250722|14:38:43.139984|S|4|18.67|0|4
C|KEY|20250722|14:39:10.162348|S|100|18.67|0|100
C|KEY|20250722|14:39:22.978394|S|365|18.665|0|365
C|KEY|20250722|14:39:35.569016|S|100|18.67|0|100
C|KEY|20250722|14:39:48.256283|S|4|18.68|0|4
C|KEY|20250722|14:40:06.525832|S|100|18.68|0|100
C|KEY|20250722|14:40:17.077978|S|100|18.68|0|100
C|KEY|20250722|14:41:03.738616|S|2|18.68|0|2
C|KEY|20250722|14:41:19.026181|S|100|18.68|0|100
C|KEY|20250722|14:41:34.450585|S|100|18.67|0|100
C|KEY|20250722|14:41:41.276310|S|98|18.68|0|98
C|KEY|20250722|14:41:41.276310|S|100|18.68|0|100
C|KEY|20250722|14:42:02.550674|S|3|18.68|0|3
C|KEY|20250722|14:42:04.355587|S|100|18.68|0|100
C|KEY|20250722|14:43:15.115347|S|100|18.68|0|100
C|KEY|20250722|14:43:15.115576|S|100|18.68|0|100
C|KEY|20250722|14:45:03.377461|S|100|18.69|0|100
C|KEY|20250722|14:46:16.245180|S|100|18.69|0|100
C|KEY|20250722|14:46:18.598373|S|100|18.7|0|100
C|KEY|20250722|14:46:40.780796|S|100|18.7|0|100
C|KEY|20250722|14:46:42.365166|S|100|18.69|0|100
C|KEY|20250722|14:47:21.017632|S|100|18.7|0|100
C|KEY|20250722|14:47:21.017633|S|39|18.7|0|39
C|KEY|20250722|14:47:27.784985|S|100|18.69|0|100
C|KEY|20250722|14:47:33.383073|S|100|18.69|0|100
C|KEY|20250722|14:48:14.053749|S|100|18.7|0|100
C|KEY|20250722|14:48:40.823047|S|4|18.71|0|4
C|KEY|20250722|14:49:05.090026|S|100|18.7|0|100
C|KEY|20250722|14:49:05.090026|S|300|18.7|0|300
C|KEY|20250722|14:49:05.090026|S|59|18.7|0|59
C|KEY|20250722|14:49:59.926285|S|100|18.71|0|100
C|KEY|20250722|14:49:59.926285|S|100|18.71|0|100
C|KEY|20250722|14:49:59.926598|S|100|18.71|0|100
C|KEY|20250722|14:50:10.222760|S|100|18.72|0|100
C|KEY|20250722|14:50:10.222760|S|100|18.72|0|100
C|KEY|20250722|14:50:19.887106|S|100|18.72|0|100
C|KEY|20250722|14:50:22.285756|S|100|18.715|0|100
C|KEY|20250722|14:50:22.285757|S|656|18.715|0|656
C|KEY|20250722|14:50:49.513235|S|600|18.7|0|600
C|KEY|20250722|14:51:09.517474|S|100|18.7|0|100
C|KEY|20250722|14:51:12.360694|S|100|18.7|0|100
C|KEY|20250722|14:51:15.467278|S|100|18.7|0|100
C|KEY|20250722|14:51:15.467279|S|300|18.7|0|300
C|KEY|20250722|14:51:25.473739|S|100|18.69|0|100
C|KEY|20250722|14:51:25.473739|S|100|18.69|0|100
C|KEY|20250722|14:51:25.473740|S|100|18.69|0|100
C|KEY|20250722|14:51:55.546433|S|100|18.69|0|100
C|KEY|20250722|14:52:06.654036|S|200|18.69|0|200
C|KEY|20250722|14:52:06.654036|S|300|18.695|0|300
C|KEY|20250722|14:52:26.895007|S|190|18.7|0|190
C|KEY|20250722|14:52:26.895007|S|100|18.7|0|100
C|KEY|20250722|14:52:26.907917|S|100|18.7|0|100
C|KEY|20250722|14:52:53.684624|S|4|18.71|0|4
C|KEY|20250722|14:53:01.090625|S|77|18.72|0|77
C|KEY|20250722|14:53:14.998216|S|100|18.72|0|100
C|KEY|20250722|14:53:35.150695|S|4|18.73|0|4
C|KEY|20250722|14:53:35.206305|S|100|18.72|0|100
C|KEY|20250722|14:53:40.767688|S|96|18.73|0|96
C|KEY|20250722|14:53:41.072485|S|100|18.73|0|100
C|KEY|20250722|14:53:41.080758|S|100|18.73|0|100
C|KEY|20250722|14:53:41.080965|S|300|18.73|0|300
C|KEY|20250722|14:53:41.080965|S|100|18.73|0|100
C|KEY|20250722|14:54:20.753127|S|100|18.72|0|100
C|KEY|20250722|14:54:20.753127|S|100|18.72|0|100
C|KEY|20250722|14:54:20.753127|S|300|18.72|0|300
C|KEY|20250722|14:54:23.659027|S|100|18.72|0|100
C|KEY|20250722|14:54:23.692757|S|100|18.72|0|100
C|KEY|20250722|14:54:23.692757|S|200|18.72|0|200
C|KEY|20250722|14:54:23.692757|S|100|18.72|0|100
C|KEY|20250722|14:54:23.692757|S|100|18.72|0|100
C|KEY|20250722|14:54:23.893420|S|100|18.73|0|100
C|KEY|20250722|14:54:28.444446|S|100|18.72|0|100
C|KEY|20250722|14:54:29.001680|S|55|18.73|0|55
C|KEY|20250722|14:54:29.001680|S|6|18.73|0|6
C|KEY|20250722|14:54:47.442073|S|100|18.72|0|100
C|KEY|20250722|14:54:47.442073|S|100|18.72|0|100
C|KEY|20250722|14:54:47.442074|S|100|18.72|0|100
C|KEY|20250722|14:54:47.450251|S|100|18.73|0|100
C|KEY|20250722|14:55:05.155099|S|100|18.72|0|100
C|KEY|20250722|14:55:05.155099|S|100|18.72|0|100
C|KEY|20250722|14:55:07.445192|S|100|18.72|0|100
C|KEY|20250722|14:55:07.445192|S|100|18.72|0|100
C|KEY|20250722|14:55:07.607688|S|300|18.715|0|300
C|KEY|20250722|14:55:07.612946|S|100|18.72|0|100
C|KEY|20250722|14:55:25.998178|S|100|18.73|0|100
C|KEY|20250722|14:55:27.095717|S|100|18.73|0|100
C|KEY|20250722|14:55:28.240539|S|100|18.73|0|100
C|KEY|20250722|14:55:28.249850|S|100|18.73|0|100
C|KEY|20250722|14:56:27.152846|S|23|18.72|0|23
C|KEY|20250722|14:57:24.162502|S|86|18.69|0|86
C|KEY|20250722|14:57:24.162503|S|300|18.69|0|300
C|KEY|20250722|14:57:24.162503|S|100|18.69|0|100
C|KEY|20250722|14:57:24.162503|S|100|18.69|0|100
C|KEY|20250722|14:57:49.715357|S|100|18.69|0|100
C|KEY|20250722|14:58:08.789639|S|100|18.69|0|100
C|KEY|20250722|14:58:39.713250|S|100|18.69|0|100
C|KEY|20250722|14:58:39.713250|S|100|18.69|0|100
C|KEY|20250722|14:59:18.934836|S|14|18.72|0|14
C|KEY|20250722|14:59:26.364291|S|86|18.72|0|86
C|KEY|20250722|14:59:35.625252|S|100|18.71|0|100
C|KEY|20250722|14:59:35.625253|S|300|18.71|0|300
C|KEY|20250722|14:59:35.625253|S|100|18.71|0|100
C|KEY|20250722|14:59:35.625253|S|100|18.71|0|100
C|KEY|20250722|14:59:35.625253|S|400|18.71|0|400
C|KEY|20250722|14:59:41.910907|S|30|18.72|0|30
C|KEY|20250722|14:59:42.111443|S|42|18.72|0|42
C|KEY|20250722|14:59:59.043409|S|4|18.72|0|4
C|KEY|20250722|15:00:00.741170|S|15|18.72|0|15
C|KEY|20250722|15:00:32.836442|S|100|18.72|0|100
C|KEY|20250722|15:00:32.980387|S|100|18.72|0|100
C|KEY|20250722|15:00:35.875755|S|100|18.72|0|100
C|KEY|20250722|15:00:35.876150|S|100|18.72|0|100
C|KEY|20250722|15:00:35.878909|S|100|18.72|0|100
C|KEY|20250722|15:00:35.881272|S|4|18.725|0|4
C|KEY|20250722|15:00:35.889933|S|100|18.73|0|100
C|KEY|20250722|15:01:01.698196|S|100|18.73|0|100
C|KEY|20250722|15:01:01.705218|S|100|18.73|0|100
C|KEY|20250722|15:01:02.367948|S|100|18.73|0|100
C|KEY|20250722|15:01:02.378869|S|100|18.73|0|100
C|KEY|20250722|15:01:06.318100|S|100|18.73|0|100
C|KEY|20250722|15:01:06.731930|S|100|18.73|0|100
C|KEY|20250722|15:01:06.893258|S|100|18.73|0|100
C|KEY|20250722|15:01:07.621053|S|100|18.72|0|100
C|KEY|20250722|15:01:07.621053|S|800|18.72|0|800
C|KEY|20250722|15:01:07.621053|S|100|18.72|0|100
C|KEY|20250722|15:01:25.561470|S|100|18.71|0|100
C|KEY|20250722|15:01:27.378525|S|100|18.71|0|100
C|KEY|20250722|15:01:27.378526|S|300|18.71|0|300
C|KEY|20250722|15:02:26.454168|S|4|18.72|0|4
C|KEY|20250722|15:02:29.074916|S|100|18.72|0|100
C|KEY|20250722|15:02:29.082267|S|100|18.72|0|100
C|KEY|20250722|15:02:29.810904|S|100|18.72|0|100
C|KEY|20250722|15:02:40.198373|S|100|18.72|0|100
C|KEY|20250722|15:02:41.074421|S|100|18.72|0|100
C|KEY|20250722|15:02:41.082561|S|100|18.72|0|100
C|KEY|20250722|15:02:52.157305|S|100|18.72|0|100
C|KEY|20250722|15:02:52.164964|S|100|18.72|0|100
C|KEY|20250722|15:03:01.255793|S|200|18.71|0|200
C|KEY|20250722|15:03:01.255793|S|100|18.71|0|100
C|KEY|20250722|15:03:01.255793|S|100|18.71|0|100
C|KEY|20250722|15:04:05.188634|S|100|18.72|0|100
C|KEY|20250722|15:04:05.188634|S|300|18.72|0|300
C|KEY|20250722|15:04:05.274559|S|100|18.72|0|100
C|KEY|20250722|15:04:06.499949|S|100|18.72|0|100
C|KEY|20250722|15:04:06.499949|S|100|18.72|0|100
C|KEY|20250722|15:04:10.410790|S|100|18.72|0|100
C|KEY|20250722|15:04:16.077140|S|100|18.72|0|100
C|KEY|20250722|15:04:16.077140|S|100|18.72|0|100
C|KEY|20250722|15:04:22.047692|S|100|18.72|0|100
C|KEY|20250722|15:04:22.084046|S|100|18.72|0|100
C|KEY|20250722|15:04:25.871173|S|100|18.72|0|100
C|KEY|20250722|15:04:29.559514|S|124|18.72|0|124
C|KEY|20250722|15:04:29.559515|S|100|18.72|0|100
C|KEY|20250722|15:04:30.229749|S|100|18.72|0|100
C|KEY|20250722|15:04:30.229749|S|76|18.72|0|76
C|KEY|20250722|15:04:41.616538|S|100|18.71|0|100
C|KEY|20250722|15:04:41.616538|S|100|18.71|0|100
C|KEY|20250722|15:04:41.616538|S|98|18.71|0|98
C|KEY|20250722|15:04:41.616539|S|100|18.71|0|100
C|KEY|20250722|15:04:41.616539|S|100|18.71|0|100
C|KEY|20250722|15:04:43.175529|S|100|18.71|0|100
C|KEY|20250722|15:04:47.056534|S|100|18.71|0|100
C|KEY|20250722|15:05:01.620861|S|100|18.71|0|100
C|KEY|20250722|15:05:01.622899|S|100|18.71|0|100
C|KEY|20250722|15:05:01.623907|S|100|18.71|0|100
C|KEY|20250722|15:05:11.626337|S|100|18.71|0|100
C|KEY|20250722|15:05:15.893725|S|100|18.71|0|100
C|KEY|20250722|15:05:42.039633|S|200|18.7|0|200
C|KEY|20250722|15:06:08.425922|S|100|18.69|0|100
C|KEY|20250722|15:06:08.425923|S|200|18.69|0|200
C|KEY|20250722|15:06:08.425923|S|100|18.69|0|100
C|KEY|20250722|15:06:08.425923|S|100|18.69|0|100
C|KEY|20250722|15:06:11.162950|S|100|18.69|0|100
C|KEY|20250722|15:06:54.913852|S|100|18.69|0|100
C|KEY|20250722|15:06:54.913852|S|100|18.69|0|100
C|KEY|20250722|15:06:54.915429|S|100|18.69|0|100
C|KEY|20250722|15:06:54.915430|S|100|18.69|0|100
C|KEY|20250722|15:06:58.477115|S|100|18.69|0|100
C|KEY|20250722|15:07:08.256170|S|100|18.7|0|100
C|KEY|20250722|15:07:08.257974|S|5|18.705|0|5
C|KEY|20250722|15:07:10.501399|S|100|18.7|0|100
C|KEY|20250722|15:07:21.776221|S|100|18.69|0|100
C|KEY|20250722|15:07:21.776222|S|100|18.69|0|100
C|KEY|20250722|15:07:27.462170|S|100|18.68|0|100
C|KEY|20250722|15:07:27.462171|S|6|18.68|0|6
C|KEY|20250722|15:07:37.091316|S|50|18.68|0|50
C|KEY|20250722|15:07:52.926378|S|50|18.68|0|50
C|KEY|20250722|15:08:02.586093|S|100|18.69|0|100
C|KEY|20250722|15:08:15.132862|S|42|18.69|0|42
C|KEY|20250722|15:08:15.132862|S|100|18.69|0|100
C|KEY|20250722|15:08:22.263401|S|100|18.68|0|100
C|KEY|20250722|15:08:22.263401|S|100|18.68|0|100
C|KEY|20250722|15:08:22.263401|S|100|18.68|0|100
C|KEY|20250722|15:08:27.146380|S|100|18.68|0|100
C|KEY|20250722|15:09:08.225404|S|5|18.69|0|5
C|KEY|20250722|15:09:29.924180|S|100|18.69|0|100
C|KEY|20250722|15:09:48.910799|S|300|18.69|0|300
C|KEY|20250722|15:10:03.273119|S|5|18.685|0|5
C|KEY|20250722|15:10:25.644158|S|100|18.69|0|100
C|KEY|20250722|15:10:25.644158|S|300|18.69|0|300
C|KEY|20250722|15:10:38.004009|S|100|18.69|0|100
C|KEY|20250722|15:10:38.004010|S|300|18.69|0|300
C|KEY|20250722|15:10:51.092979|S|100|18.69|0|100
C|KEY|20250722|15:11:00.215246|S|100|18.69|0|100
C|KEY|20250722|15:11:01.112960|S|100|18.69|0|100
C|KEY|20250722|15:11:01.112961|S|33|18.69|0|33
C|KEY|20250722|15:11:15.121327|S|100|18.69|0|100
C|KEY|20250722|15:11:28.539166|S|100|18.69|0|100
C|KEY|20250722|15:11:28.539166|S|200|18.69|0|200
C|KEY|20250722|15:11:28.548102|S|100|18.69|0|100
C|KEY|20250722|15:11:29.555244|S|100|18.69|0|100
C|KEY|20250722|15:11:32.517770|S|500|18.685|0|500
C|KEY|20250722|15:11:32.704031|S|100|18.68|0|100
C|KEY|20250722|15:11:32.704032|S|100|18.68|0|100
C|KEY|20250722|15:11:32.704032|S|100|18.68|0|100
C|KEY|20250722|15:11:32.704032|S|100|18.68|0|100
C|KEY|20250722|15:13:22.356479|S|100|18.68|0|100
C|KEY|20250722|15:13:23.373630|S|100|18.68|0|100
C|KEY|20250722|15:13:27.827515|S|100|18.67|0|100
C|KEY|20250722|15:13:27.827515|S|100|18.67|0|100
C|KEY|20250722|15:14:10.354008|S|100|18.68|0|100
C|KEY|20250722|15:14:10.354008|S|22|18.68|0|22
C|KEY|20250722|15:14:45.349908|S|100|18.67|0|100
C|KEY|20250722|15:15:21.122477|S|100|18.67|0|100
C|KEY|20250722|15:15:31.644343|S|100|18.69|0|100
C|KEY|20250722|15:15:31.644344|S|100|18.69|0|100
C|KEY|20250722|15:16:13.584738|S|100|18.69|0|100
C|KEY|20250722|15:16:13.584738|S|100|18.69|0|100
C|KEY|20250722|15:16:13.584739|S|100|18.69|0|100
C|KEY|20250722|15:16:13.584739|S|100|18.69|0|100
C|KEY|20250722|15:17:51.067961|S|200|18.7|0|200
C|KEY|20250722|15:17:56.796801|S|4|18.71|0|4
C|KEY|20250722|15:18:13.019453|S|96|18.71|0|96
C|KEY|20250722|15:18:13.019453|S|68|18.71|0|68
C|KEY|20250722|15:18:25.317559|S|100|18.71|0|100
C|KEY|20250722|15:18:25.317559|S|132|18.71|0|132
C|KEY|20250722|15:18:25.317559|S|68|18.71|0|68
C|KEY|20250722|15:18:39.154154|S|28|18.71|0|28
C|KEY|20250722|15:18:56.215227|S|100|18.71|0|100
C|KEY|20250722|15:18:56.215228|S|200|18.71|0|200
C|KEY|20250722|15:18:56.223771|S|200|18.71|0|200
C|KEY|20250722|15:18:56.231327|S|200|18.71|0|200
C|KEY|20250722|15:18:56.231327|S|100|18.71|0|100
C|KEY|20250722|15:18:56.238645|S|200|18.71|0|200
C|KEY|20250722|15:19:10.379353|S|200|18.71|0|200
C|KEY|20250722|15:19:10.379353|S|100|18.71|0|100
C|KEY|20250722|15:19:23.608902|S|100|18.71|0|100
C|KEY|20250722|15:19:23.608903|S|100|18.71|0|100
C|KEY|20250722|15:20:21.443220|S|200|18.71|0|200
C|KEY|20250722|15:20:21.450405|S|100|18.71|0|100
C|KEY|20250722|15:20:21.450405|S|200|18.71|0|200
C|KEY|20250722|15:20:21.475870|S|200|18.71|0|200
C|KEY|20250722|15:20:21.526773|S|100|18.71|0|100
C|KEY|20250722|15:20:22.147471|S|200|18.71|0|200
C|KEY|20250722|15:20:22.251417|S|100|18.71|0|100
C|KEY|20250722|15:20:22.251417|S|200|18.71|0|200
C|KEY|20250722|15:20:22.260167|S|100|18.71|0|100
C|KEY|20250722|15:20:24.138905|S|100|18.71|0|100
C|KEY|20250722|15:20:24.138905|S|200|18.71|0|200
C|KEY|20250722|15:21:02.091992|S|100|18.71|0|100
C|KEY|20250722|15:21:03.363739|S|100|18.71|0|100
C|KEY|20250722|15:21:09.296139|S|100|18.71|0|100
C|KEY|20250722|15:21:14.493640|S|100|18.71|0|100
C|KEY|20250722|15:21:41.178175|S|100|18.71|0|100
C|KEY|20250722|15:21:45.630653|S|100|18.71|0|100
C|KEY|20250722|15:21:45.630653|S|100|18.71|0|100
C|KEY|20250722|15:22:08.709078|S|100|18.71|0|100
C|KEY|20250722|15:22:09.013050|S|100|18.71|0|100
C|KEY|20250722|15:22:09.112745|S|100|18.71|0|100
C|KEY|20250722|15:22:31.507896|S|4|18.72|0|4
C|KEY|20250722|15:22:31.531120|S|100|18.72|0|100
C|KEY|20250722|15:22:36.318468|S|100|18.71|0|100
C|KEY|20250722|15:22:36.318468|S|1000|18.71|0|1000
C|KEY|20250722|15:22:39.322610|S|100|18.72|0|100
C|KEY|20250722|15:22:39.323462|S|100|18.73|0|100
C|KEY|20250722|15:22:39.323462|S|100|18.73|0|100
C|KEY|20250722|15:22:52.881946|S|100|18.73|0|100
C|KEY|20250722|15:22:53.150502|S|100|18.73|0|100
C|KEY|20250722|15:22:57.541579|S|100|18.72|0|100
C|KEY|20250722|15:22:57.541579|S|100|18.72|0|100
C|KEY|20250722|15:22:57.541579|S|100|18.725|0|100
C|KEY|20250722|15:22:57.541580|S|100|18.72|0|100
C|KEY|20250722|15:22:57.541580|S|200|18.72|0|200
C|KEY|20250722|15:22:57.546913|S|100|18.73|0|100
C|KEY|20250722|15:22:57.546913|S|300|18.73|0|300
C|KEY|20250722|15:22:57.546914|S|100|18.73|0|100
C|KEY|20250722|15:22:57.555513|S|100|18.73|0|100
C|KEY|20250722|15:23:02.017706|S|100|18.73|0|100
C|KEY|20250722|15:23:02.017706|S|100|18.73|0|100
C|KEY|20250722|15:23:05.095959|S|100|18.73|0|100
C|KEY|20250722|15:23:08.155855|S|100|18.73|0|100
C|KEY|20250722|15:23:09.237487|S|100|18.73|0|100
C|KEY|20250722|15:23:11.928886|S|87|18.725|0|87
C|KEY|20250722|15:23:27.123099|S|16|18.74|0|16
C|KEY|20250722|15:23:33.288897|S|8|18.75|0|8
C|KEY|20250722|15:24:11.115421|S|100|18.74|0|100
C|KEY|20250722|15:24:11.115421|S|400|18.74|0|400
C|KEY|20250722|15:24:28.615833|S|19|18.74|0|19
C|KEY|20250722|15:25:12.641032|S|100|18.74|0|100
C|KEY|20250722|15:25:31.777546|S|100|18.74|0|100
C|KEY|20250722|15:25:31.794760|S|100|18.74|0|100
C|KEY|20250722|15:25:33.094697|S|100|18.74|0|100
C|KEY|20250722|15:26:02.272433|S|100|18.74|0|100
C|KEY|20250722|15:26:02.272631|S|100|18.74|0|100
C|KEY|20250722|15:26:02.278839|S|100|18.73|0|100
C|KEY|20250722|15:26:02.278839|S|100|18.73|0|100
C|KEY|20250722|15:26:02.278839|S|100|18.73|0|100
C|KEY|20250722|15:26:02.278839|S|700|18.73|0|700
C|KEY|20250722|15:26:02.278839|S|100|18.73|0|100
C|KEY|20250722|15:26:02.278841|S|200|18.73|0|200
C|KEY|20250722|15:26:02.278841|S|100|18.73|0|100
C|KEY|20250722|15:26:15.689486|S|100|18.73|0|100
C|KEY|20250722|15:27:15.060963|S|100|18.74|0|100
C|KEY|20250722|15:28:00.459843|S|100|18.74|0|100
C|KEY|20250722|15:28:04.882815|S|100|18.74|0|100
C|KEY|20250722|15:28:08.697320|S|100|18.74|0|100
C|KEY|20250722|15:28:21.467578|S|100|18.74|0|100
C|KEY|20250722|15:28:47.049550|S|100|18.74|0|100
C|KEY|20250722|15:28:48.225225|S|100|18.74|0|100
C|KEY|20250722|15:28:48.242275|S|28|18.74|0|28
C|KEY|20250722|15:28:48.242275|S|100|18.74|0|100
C|KEY|20250722|15:28:48.250393|S|100|18.74|0|100
C|KEY|20250722|15:28:48.263880|S|100|18.74|0|100
C|KEY|20250722|15:28:48.290613|S|100|18.74|0|100
C|KEY|20250722|15:28:48.307694|S|100|18.74|0|100
C|KEY|20250722|15:28:48.336993|S|100|18.74|0|100
C|KEY|20250722|15:28:48.859182|S|5|18.74|0|5
C|KEY|20250722|15:28:50.691143|S|200|18.74|0|200
C|KEY|20250722|15:28:50.691143|S|95|18.74|0|95
C|KEY|20250722|15:28:50.700802|S|100|18.74|0|100
C|KEY|20250722|15:28:50.710052|S|100|18.74|0|100
C|KEY|20250722|15:29:02.910116|S|400|18.735|0|400
C|KEY|20250722|15:29:02.915249|S|100|18.74|0|100
C|KEY|20250722|15:29:03.382907|S|35|18.735|0|35
C|KEY|20250722|15:29:05.165881|S|100|18.74|0|100
C|KEY|20250722|15:29:17.774703|S|200|18.74|0|200
C|KEY|20250722|15:29:17.781362|S|100|18.74|0|100
C|KEY|20250722|15:29:18.477214|S|100|18.74|0|100
C|KEY|20250722|15:29:18.822463|S|100|18.74|0|100
C|KEY|20250722|15:29:19.963820|S|100|18.74|0|100
C|KEY|20250722|15:29:19.972088|S|100|18.74|0|100
C|KEY|20250722|15:29:28.867074|S|100|18.74|0|100
C|KEY|20250722|15:29:29.066631|S|100|18.74|0|100
C|KEY|20250722|15:29:30.795245|S|100|18.74|0|100
C|KEY|20250722|15:29:30.826163|S|100|18.74|0|100
C|KEY|20250722|15:29:47.416297|S|4|18.74|0|4
C|KEY|20250722|15:29:48.711904|S|16|18.74|0|16
C|KEY|20250722|15:30:07.679937|S|200|18.73|0|200
C|KEY|20250722|15:30:07.679937|S|100|18.73|0|100
C|KEY|20250722|15:30:07.679937|S|100|18.73|0|100
C|KEY|20250722|15:30:33.060191|S|200|18.73|0|200
C|KEY|20250722|15:30:33.060191|S|100|18.73|0|100
C|KEY|20250722|15:30:33.060192|S|100|18.73|0|100
C|KEY|20250722|15:30:33.290576|S|100|18.73|0|100
C|KEY|20250722|15:31:28.834778|S|100|18.74|0|100
C|KEY|20250722|15:31:30.612193|S|100|18.74|0|100
C|KEY|20250722|15:31:30.704432|S|100|18.74|0|100
C|KEY|20250722|15:31:31.276665|S|100|18.74|0|100
C|KEY|20250722|15:31:32.087952|S|100|18.74|0|100
C|KEY|20250722|15:31:35.483332|S|100|18.74|0|100
C|KEY|20250722|15:31:35.483332|S|200|18.74|0|200
C|KEY|20250722|15:31:35.493104|S|100|18.74|0|100
C|KEY|20250722|15:32:43.542068|S|13|18.73|0|13
C|KEY|20250722|15:32:57.633512|S|100|18.74|0|100
C|KEY|20250722|15:32:57.633512|S|100|18.74|0|100
C|KEY|20250722|15:32:57.641795|S|100|18.74|0|100
C|KEY|20250722|15:32:57.641795|S|348|18.74|0|348
C|KEY|20250722|15:33:41.519499|S|200|18.74|0|200
C|KEY|20250722|15:33:41.526325|S|100|18.74|0|100
C|KEY|20250722|15:33:42.224691|S|100|18.74|0|100
C|KEY|20250722|15:34:24.949457|S|224|18.745|0|224
C|KEY|20250722|15:34:24.949497|S|360|18.745|0|360
C|KEY|20250722|15:34:25.311507|S|72|18.75|0|72
C|KEY|20250722|15:34:25.319356|S|28|18.75|0|28
C|KEY|20250722|15:34:25.319356|S|100|18.75|0|100
C|KEY|20250722|15:34:25.847929|S|100|18.75|0|100
C|KEY|20250722|15:34:25.856151|S|100|18.75|0|100
C|KEY|20250722|15:34:29.035150|S|100|18.75|0|100
C|KEY|20250722|15:34:30.554328|S|100|18.75|0|100
C|KEY|20250722|15:34:32.678786|S|100|18.75|0|100
C|KEY|20250722|15:34:38.286770|S|100|18.75|0|100
C|KEY|20250722|15:34:41.687248|S|100|18.75|0|100
C|KEY|20250722|15:34:41.883202|S|100|18.75|0|100
C|KEY|20250722|15:34:42.168927|S|500|18.75|0|500
C|KEY|20250722|15:35:06.333768|S|100|18.75|0|100
C|KEY|20250722|15:35:06.333768|S|336|18.75|0|336
C|KEY|20250722|15:35:10.635836|S|77|18.75|0|77
C|KEY|20250722|15:35:17.072589|S|100|18.75|0|100
C|KEY|20250722|15:35:20.599172|S|100|18.75|0|100
C|KEY|20250722|15:35:38.052481|S|100|18.75|0|100
C|KEY|20250722|15:35:46.392673|S|300|18.75|0|300
C|KEY|20250722|15:35:48.417496|S|100|18.75|0|100
C|KEY|20250722|15:35:48.417496|S|200|18.75|0|200
C|KEY|20250722|15:35:57.131347|S|200|18.74|0|200
C|KEY|20250722|15:35:57.131347|S|800|18.74|0|800
C|KEY|20250722|15:35:57.131347|S|100|18.74|0|100
C|KEY|20250722|15:36:10.451670|S|358|18.75|0|358
C|KEY|20250722|15:37:01.057090|S|14|18.75|0|14
C|KEY|20250722|15:37:43.525065|S|4|18.76|0|4
C|KEY|20250722|15:37:44.759850|S|196|18.76|0|196
C|KEY|20250722|15:37:44.759850|S|1|18.76|0|1
C|KEY|20250722|15:37:44.759850|S|1|18.76|0|1
C|KEY|20250722|15:37:44.780827|S|200|18.76|0|200
C|KEY|20250722|15:37:45.059278|S|200|18.76|0|200
C|KEY|20250722|15:37:46.499583|S|200|18.76|0|200
C|KEY|20250722|15:37:49.198487|S|200|18.76|0|200
C|KEY|20250722|15:37:49.207977|S|200|18.76|0|200
C|KEY|20250722|15:38:03.852773|S|100|18.77|0|100
C|KEY|20250722|15:38:03.861250|S|200|18.77|0|200
C|KEY|20250722|15:38:15.388702|S|200|18.77|0|200
C|KEY|20250722|15:38:29.755358|S|200|18.77|0|200
C|KEY|20250722|15:38:33.726004|S|200|18.77|0|200
C|KEY|20250722|15:38:46.765167|S|200|18.77|0|200
C|KEY|20250722|15:39:11.182040|S|100|18.78|0|100
C|KEY|20250722|15:39:11.191547|S|200|18.78|0|200
C|KEY|20250722|15:39:11.199307|S|200|18.78|0|200
C|KEY|20250722|15:39:11.691262|S|7|18.78|0|7
C|KEY|20250722|15:39:12.843911|S|200|18.78|0|200
C|KEY|20250722|15:39:13.481094|S|200|18.78|0|200
C|KEY|20250722|15:39:32.402817|S|200|18.78|0|200
C|KEY|20250722|15:39:45.992628|S|100|18.78|0|100
C|KEY|20250722|15:39:53.341222|S|200|18.78|0|200
C|KEY|20250722|15:40:06.593532|S|352|18.78|0|352
C|KEY|20250722|15:40:06.593532|S|200|18.78|0|200
C|KEY|20250722|15:40:06.593710|S|400|18.78|0|400
C|KEY|20250722|15:40:06.644482|S|700|18.77|0|700
C|KEY|20250722|15:40:06.644482|S|200|18.77|0|200
C|KEY|20250722|15:40:06.644482|S|600|18.77|0|600
C|KEY|20250722|15:40:06.644483|S|55|18.77|0|55
C|KEY|20250722|15:40:11.581620|S|447|18.77|0|447
C|KEY|20250722|15:40:11.581620|S|200|18.77|0|200
C|KEY|20250722|15:41:27.973342|S|98|18.77|0|98
C|KEY|20250722|15:41:27.973342|S|72|18.77|0|72
C|KEY|20250722|15:41:37.483221|S|200|18.77|0|200
C|KEY|20250722|15:42:32.594099|S|200|18.77|0|200
C|KEY|20250722|15:42:32.952403|S|100|18.77|0|100
C|KEY|20250722|15:42:32.959720|S|500|18.77|0|500
C|KEY|20250722|15:42:46.651280|S|100|18.77|0|100
C|KEY|20250722|15:42:46.657257|S|400|18.77|0|400
C|KEY|20250722|15:42:46.657257|S|100|18.77|0|100
C|KEY|20250722|15:42:48.393983|S|200|18.77|0|200
C|KEY|20250722|15:43:10.112115|S|100|18.77|0|100
C|KEY|20250722|15:43:11.683934|S|100|18.77|0|100
C|KEY|20250722|15:43:12.043725|S|100|18.77|0|100
C|KEY|20250722|15:43:12.051271|S|200|18.77|0|200
C|KEY|20250722|15:43:12.051271|S|200|18.77|0|200
C|KEY|20250722|15:43:17.559681|S|200|18.77|0|200
C|KEY|20250722|15:43:17.637831|S|200|18.77|0|200
C|KEY|20250722|15:44:03.768804|S|100|18.76|0|100
C|KEY|20250722|15:44:03.768804|S|231|18.76|0|231
C|KEY|20250722|15:44:13.919899|S|100|18.76|0|100
C|KEY|20250722|15:44:40.728611|S|18|18.75|0|18
C|KEY|20250722|15:44:40.728611|S|30|18.75|0|30
C|KEY|20250722|15:44:40.728611|S|57|18.75|0|57
C|KEY|20250722|15:44:41.710121|S|100|18.74|0|100
C|KEY|20250722|15:44:55.152113|S|14|18.74|0|14
C|KEY|20250722|15:44:55.152569|S|86|18.74|0|86
C|KEY|20250722|15:45:24.611952|S|200|18.75|0|200
C|KEY|20250722|15:45:24.611952|S|100|18.75|0|100
C|KEY|20250722|15:45:24.611953|S|12|18.75|0|12
C|KEY|20250722|15:45:24.611953|S|88|18.75|0|88
C|KEY|20250722|15:45:24.612102|S|12|18.75|0|12
C|KEY|20250722|15:45:24.663183|S|900|18.755|0|900
C|KEY|20250722|15:45:58.464565|S|200|18.77|0|200
C|KEY|20250722|15:45:58.472332|S|200|18.77|0|200
C|KEY|20250722|15:45:58.942470|S|200|18.77|0|200
C|KEY|20250722|15:45:59.398683|S|200|18.77|0|200
C|KEY|20250722|15:46:07.760304|S|200|18.77|0|200
C|KEY|20250722|15:46:09.697395|S|1100|18.76|0|1100
C|KEY|20250722|15:46:09.697395|S|800|18.765|0|800
C|KEY|20250722|15:46:09.697395|S|400|18.76|0|400
C|KEY|20250722|15:46:09.697395|S|200|18.76|0|200
C|KEY|20250722|15:46:09.697395|S|800|18.76|0|800
C|KEY|20250722|15:46:10.012620|S|126|18.77|0|126
C|KEY|20250722|15:46:10.012621|S|200|18.77|0|200
C|KEY|20250722|15:46:12.076854|S|200|18.77|0|200
C|KEY|20250722|15:46:18.974388|S|200|18.76|0|200
C|KEY|20250722|15:46:18.974389|S|700|18.76|0|700
C|KEY|20250722|15:46:53.666919|S|100|18.77|0|100
C|KEY|20250722|15:46:53.667014|S|100|18.77|0|100
C|KEY|20250722|15:47:17.040313|S|200|18.78|0|200
C|KEY|20250722|15:47:30.526517|S|500|18.78|0|500
C|KEY|20250722|15:47:30.526517|S|800|18.78|0|800
C|KEY|20250722|15:47:30.526517|S|200|18.78|0|200
C|KEY|20250722|15:47:30.526517|S|200|18.78|0|200
C|KEY|20250722|15:47:38.224666|S|100|18.79|0|100
C|KEY|20250722|15:47:39.043750|S|100|18.79|0|100
C|KEY|20250722|15:47:42.466040|S|100|18.79|0|100
C|KEY|20250722|15:47:42.821166|S|100|18.79|0|100
C|KEY|20250722|15:47:46.814316|S|600|18.78|0|600
C|KEY|20250722|15:48:09.862283|S|800|18.78|0|800
C|KEY|20250722|15:48:09.862283|S|200|18.78|0|200
C|KEY|20250722|15:48:09.862283|S|600|18.78|0|600
C|KEY|20250722|15:48:34.334101|S|37|18.79|0|37
C|KEY|20250722|15:48:42.915173|S|63|18.79|0|63
C|KEY|20250722|15:48:44.752609|S|200|18.79|0|200
C|KEY|20250722|15:48:51.863418|S|100|18.79|0|100
C|KEY|20250722|15:48:55.497233|S|200|18.79|0|200
C|KEY|20250722|15:48:55.497233|S|100|18.79|0|100
C|KEY|20250722|15:48:55.854967|S|100|18.79|0|100
C|KEY|20250722|15:48:58.841313|S|74|18.78|0|74
C|KEY|20250722|15:49:00.453531|S|100|18.79|0|100
C|KEY|20250722|15:49:00.453531|S|200|18.79|0|200
C|KEY|20250722|15:49:00.453532|S|100|18.79|0|100
C|KEY|20250722|15:49:05.318493|S|200|18.79|0|200
C|KEY|20250722|15:49:05.318493|S|14|18.79|0|14
C|KEY|20250722|15:49:05.318493|S|186|18.79|0|186
C|KEY|20250722|15:49:05.677418|S|100|18.79|0|100
C|KEY|20250722|15:49:07.413521|S|200|18.79|0|200
C|KEY|20250722|15:49:10.125604|S|200|18.79|0|200
C|KEY|20250722|15:49:10.481284|S|100|18.79|0|100
C|KEY|20250722|15:50:02.290692|S|100|18.8|0|100
C|KEY|20250722|15:50:02.649021|S|100|18.8|0|100
C|KEY|20250722|15:50:02.660784|S|200|18.81|0|200
C|KEY|20250722|15:50:15.884427|S|900|18.8|0|900
C|KEY|20250722|15:50:15.884427|S|800|18.8|0|800
C|KEY|20250722|15:50:15.884427|S|900|18.8|0|900
C|KEY|20250722|15:50:16.237983|S|200|18.81|0|200
C|KEY|20250722|15:50:16.281579|S|300|18.8|0|300
C|KEY|20250722|15:50:16.281579|S|700|18.8|0|700
C|KEY|20250722|15:50:16.281579|S|900|18.8|0|900
C|KEY|20250722|15:50:16.281579|S|200|18.8|0|200
C|KEY|20250722|15:50:18.244524|S|900|18.8|0|900
C|KEY|20250722|15:50:18.244603|S|300|18.8|0|300
C|KEY|20250722|15:50:18.244701|S|200|18.8|0|200
C|KEY|20250722|15:50:30.468078|S|100|18.8|0|100
C|KEY|20250722|15:50:33.470777|S|200|18.8|0|200
C|KEY|20250722|15:50:33.477588|S|47|18.8|0|47
C|KEY|20250722|15:50:51.877941|S|800|18.8|0|800
C|KEY|20250722|15:50:51.877942|S|200|18.8|0|200
C|KEY|20250722|15:50:52.243960|S|200|18.81|0|200
C|KEY|20250722|15:50:52.599286|S|100|18.81|0|100
C|KEY|20250722|15:50:52.953681|S|100|18.81|0|100
C|KEY|20250722|15:50:53.312449|S|100|18.81|0|100
C|KEY|20250722|15:50:53.670872|S|100|18.81|0|100
C|KEY|20250722|15:50:54.026688|S|100|18.81|0|100
C|KEY|20250722|15:50:55.791019|S|100|18.81|0|100
C|KEY|20250722|15:50:55.791019|S|100|18.81|0|100
C|KEY|20250722|15:50:55.791019|S|200|18.81|0|200
C|KEY|20250722|15:50:56.148382|S|100|18.81|0|100
C|KEY|20250722|15:50:57.743145|S|100|18.81|0|100
C|KEY|20250722|15:50:57.743145|S|200|18.81|0|200
C|KEY|20250722|15:50:58.113997|S|100|18.81|0|100
C|KEY|20250722|15:50:58.471428|S|100|18.81|0|100
C|KEY|20250722|15:50:58.829818|S|100|18.81|0|100
C|KEY|20250722|15:50:59.117048|S|33|18.8|0|33
C|KEY|20250722|15:50:59.186540|S|100|18.81|0|100
C|KEY|20250722|15:50:59.194109|S|100|18.81|0|100
C|KEY|20250722|15:50:59.194110|S|200|18.81|0|200
C|KEY|20250722|15:50:59.194110|S|300|18.81|0|300
C|KEY|20250722|15:50:59.194110|S|200|18.81|0|200
C|KEY|20250722|15:50:59.194110|S|200|18.81|0|200
C|KEY|20250722|15:50:59.690330|S|200|18.81|0|200
C|KEY|20250722|15:50:59.690330|S|200|18.81|0|200
C|KEY|20250722|15:51:00.097420|S|2300|18.8|0|2300
C|KEY|20250722|15:51:00.097420|S|167|18.8|0|167
C|KEY|20250722|15:51:14.137736|S|601|18.81|0|601
C|KEY|20250722|15:51:23.409224|S|100|18.81|0|100
C|KEY|20250722|15:51:23.765428|S|100|18.81|0|100
C|KEY|20250722|15:51:27.852792|S|400|18.81|0|400
C|KEY|20250722|15:51:27.852792|S|200|18.81|0|200
C|KEY|20250722|15:51:28.210339|S|100|18.81|0|100
C|KEY|20250722|15:51:28.587206|S|100|18.81|0|100
C|KEY|20250722|15:51:28.958339|S|200|18.81|0|200
C|KEY|20250722|15:51:29.398173|S|200|18.81|0|200
C|KEY|20250722|15:51:30.059751|S|100|18.81|0|100
C|KEY|20250722|15:51:32.514796|S|200|18.81|0|200
C|KEY|20250722|15:51:32.706870|S|200|18.81|0|200
C|KEY|20250722|15:51:43.168082|S|200|18.81|0|200
C|KEY|20250722|15:51:54.585570|S|510|18.8|0|510
C|KEY|20250722|15:51:54.585570|S|600|18.8|0|600
C|KEY|20250722|15:51:54.585570|S|595|18.805|0|595
C|KEY|20250722|15:51:54.585570|S|700|18.8|0|700
C|KEY|20250722|15:51:54.620729|S|100|18.81|0|100
C|KEY|20250722|15:51:54.627740|S|900|18.81|0|900
C|KEY|20250722|15:51:55.436090|S|1000|18.81|0|1000
C|KEY|20250722|15:51:55.443536|S|1000|18.81|0|1000
C|KEY|20250722|15:51:58.797328|S|1000|18.81|0|1000
C|KEY|20250722|15:52:00.241976|S|1000|18.81|0|1000
C|KEY|20250722|15:52:00.254660|S|60|18.81|0|60
C|KEY|20250722|15:52:00.257516|S|752|18.81|0|752
C|KEY|20250722|15:52:02.445625|S|200|18.8|0|200
C|KEY|20250722|15:52:02.445625|S|190|18.8|0|190
C|KEY|20250722|15:52:02.445626|S|400|18.8|0|400
C|KEY|20250722|15:52:02.445626|S|100|18.8|0|100
C|KEY|20250722|15:52:02.445626|S|500|18.8|0|500
C|KEY|20250722|15:52:02.445627|S|200|18.8|0|200
C|KEY|20250722|15:52:02.452763|S|100|18.81|0|100
C|KEY|20250722|15:52:02.457439|S|200|18.8|0|200
C|KEY|20250722|15:52:03.691751|S|100|18.81|0|100
C|KEY|20250722|15:52:05.201954|S|700|18.81|0|700
C|KEY|20250722|15:52:05.386967|S|200|18.8|0|200
C|KEY|20250722|15:52:05.386968|S|100|18.8|0|100
C|KEY|20250722|15:52:05.386968|S|100|18.8|0|100
C|KEY|20250722|15:52:05.386968|S|200|18.8|0|200
C|KEY|20250722|15:52:14.416494|S|45|18.8|0|45
C|KEY|20250722|15:52:14.416944|S|200|18.8|0|200
C|KEY|20250722|15:52:14.416944|S|100|18.8|0|100
C|KEY|20250722|15:52:14.416944|S|155|18.8|0|155
C|KEY|20250722|15:52:14.416945|S|200|18.8|0|200
C|KEY|20250722|15:52:14.416945|S|800|18.8|0|800
C|KEY|20250722|15:52:14.423681|S|1000|18.81|0|1000
C|KEY|20250722|15:52:14.424148|S|200|18.8|0|200
C|KEY|20250722|15:52:14.424997|S|200|18.8|0|200
C|KEY|20250722|15:52:14.425418|S|200|18.8|0|200
C|KEY|20250722|15:52:23.073201|S|564|18.81|0|564
C|KEY|20250722|15:52:29.243180|S|102|18.81|0|102
C|KEY|20250722|15:52:33.985101|S|200|18.81|0|200
C|KEY|20250722|15:52:37.253470|S|100|18.81|0|100
C|KEY|20250722|15:52:42.088385|S|77|18.805|0|77
C|KEY|20250722|15:52:42.088385|S|100|18.8|0|100
C|KEY|20250722|15:52:42.088386|S|400|18.8|0|400
C|KEY|20250722|15:52:42.088386|S|600|18.8|0|600
C|KEY|20250722|15:52:42.088387|S|700|18.8|0|700
C|KEY|20250722|15:52:42.088387|S|200|18.8|0|200
C|KEY|20250722|15:52:42.088387|S|900|18.8|0|900
C|KEY|20250722|15:52:42.094384|S|200|18.81|0|200
C|KEY|20250722|15:52:42.112375|S|1100|18.805|0|1100
C|KEY|20250722|15:52:42.119882|S|1100|18.805|0|1100
C|KEY|20250722|15:53:16.537102|S|900|18.79|0|900
C|KEY|20250722|15:53:19.572236|S|100|18.79|0|100
C|KEY|20250722|15:53:19.572261|S|100|18.79|0|100
C|KEY|20250722|15:53:19.572262|S|100|18.79|0|100
C|KEY|20250722|15:53:38.108130|S|100|18.8|0|100
C|KEY|20250722|15:53:38.108130|S|100|18.8|0|100
C|KEY|20250722|15:53:38.108130|S|200|18.8|0|200
C|KEY|20250722|15:53:38.124489|S|100|18.8|0|100
C|KEY|20250722|15:53:38.124489|S|2|18.8|0|2
C|KEY|20250722|15:53:38.124489|S|198|18.8|0|198
C|KEY|20250722|15:53:39.906119|S|2|18.8|0|2
C|KEY|20250722|15:53:46.829742|S|200|18.8|0|200
C|KEY|20250722|15:53:51.555482|S|200|18.8|0|200
C|KEY|20250722|15:53:57.479591|S|100|18.8|0|100
C|KEY|20250722|15:53:57.837920|S|100|18.8|0|100
C|KEY|20250722|15:53:59.289720|S|200|18.8|0|200
C|KEY|20250722|15:54:05.334667|S|200|18.8|0|200
C|KEY|20250722|15:54:05.344888|S|200|18.8|0|200
C|KEY|20250722|15:54:40.486118|S|100|18.8|0|100
C|KEY|20250722|15:54:40.849267|S|100|18.8|0|100
C|KEY|20250722|15:54:40.857366|S|200|18.8|0|200
C|KEY|20250722|15:54:40.857366|S|700|18.8|0|700
C|KEY|20250722|15:54:40.870609|S|67|18.79|0|67
C|KEY|20250722|15:54:40.870716|S|100|18.79|0|100
C|KEY|20250722|15:54:40.870716|S|100|18.79|0|100
C|KEY|20250722|15:54:40.870717|S|800|18.79|0|800
C|KEY|20250722|15:54:40.870717|S|200|18.79|0|200
C|KEY|20250722|15:54:40.870718|S|800|18.79|0|800
C|KEY|20250722|15:54:40.882967|S|200|18.79|0|200
C|KEY|20250722|15:54:43.911927|S|100|18.79|0|100
C|KEY|20250722|15:54:43.912000|S|100|18.79|0|100
C|KEY|20250722|15:54:43.912197|S|93|18.79|0|93
C|KEY|20250722|15:54:46.657311|S|5|18.785|0|5
C|KEY|20250722|15:54:46.911311|S|58|18.79|0|58
C|KEY|20250722|15:54:54.238287|S|200|18.78|0|200
C|KEY|20250722|15:54:54.238287|S|200|18.78|0|200
C|KEY|20250722|15:54:54.238287|S|900|18.78|0|900
C|KEY|20250722|15:54:54.312765|S|200|18.78|0|200
C|KEY|20250722|15:55:00.005852|S|200|18.78|0|200
C|KEY|20250722|15:55:00.104437|S|200|18.78|0|200
C|KEY|20250722|15:55:00.401796|S|200|18.78|0|200
C|KEY|20250722|15:55:00.401796|S|200|18.78|0|200
C|KEY|20250722|15:55:00.437321|S|200|18.77|0|200
C|KEY|20250722|15:55:00.437321|S|200|18.77|0|200
C|KEY|20250722|15:55:00.437428|S|200|18.77|0|200
C|KEY|20250722|15:55:00.441041|S|200|18.77|0|200
C|KEY|20250722|15:55:00.441041|S|100|18.77|0|100
C|KEY|20250722|15:55:01.280470|S|64|18.75|0|64
C|KEY|20250722|15:55:19.122036|S|970|18.745|0|970
C|KEY|20250722|15:55:19.487088|S|400|18.75|0|400
C|KEY|20250722|15:55:20.087785|S|344|18.75|0|344
C|KEY|20250722|15:55:20.087808|S|56|18.75|0|56
C|KEY|20250722|15:55:20.091042|S|200|18.76|0|200
C|KEY|20250722|15:55:20.092191|S|200|18.76|0|200
C|KEY|20250722|15:55:20.185552|S|970|18.755|0|970
C|KEY|20250722|15:55:20.346632|S|970|18.755|0|970
C|KEY|20250722|15:55:20.407219|S|200|18.76|0|200
C|KEY|20250722|15:55:20.412186|S|200|18.76|0|200
C|KEY|20250722|15:55:20.557978|S|100|18.76|0|100
C|KEY|20250722|15:55:29.439822|S|200|18.76|0|200
C|KEY|20250722|15:55:31.621706|S|1100|18.755|0|1100
C|KEY|20250722|15:55:31.628446|S|1100|18.755|0|1100
C|KEY|20250722|15:55:32.211127|S|200|18.755|0|200
C|KEY|20250722|15:55:44.339881|S|400|18.755|0|400
C|KEY|20250722|15:55:45.436473|S|800|18.755|0|800
C|KEY|20250722|15:55:45.785537|S|300|18.75|0|300
C|KEY|20250722|15:55:45.785537|S|100|18.75|0|100
C|KEY|20250722|15:55:45.785555|S|400|18.75|0|400
C|KEY|20250722|15:55:45.785556|S|200|18.75|0|200
C|KEY|20250722|15:55:45.865931|S|19|18.74|0|19
C|KEY|20250722|15:55:59.107011|S|181|18.74|0|181
C|KEY|20250722|15:55:59.107012|S|1200|18.74|0|1200
C|KEY|20250722|15:55:59.107012|S|319|18.74|0|319
C|KEY|20250722|15:56:03.822522|S|400|18.74|0|400
C|KEY|20250722|15:56:03.822522|S|200|18.74|0|200
C|KEY|20250722|15:56:03.822522|S|1200|18.74|0|1200
C|KEY|20250722|15:56:05.590346|S|700|18.735|0|700
C|KEY|20250722|15:56:05.878156|S|100|18.735|0|100
C|KEY|20250722|15:56:07.882834|S|500|18.74|0|500
C|KEY|20250722|15:56:08.471813|S|8|18.73|0|8
C|KEY|20250722|15:56:21.187272|S|1200|18.73|0|1200
C|KEY|20250722|15:56:21.187272|S|200|18.73|0|200
C|KEY|20250722|15:56:21.187273|S|100|18.73|0|100
C|KEY|20250722|15:56:21.489233|S|300|18.73|0|300
C|KEY|20250722|15:56:21.489590|S|100|18.73|0|100
C|KEY|20250722|15:56:26.545660|S|400|18.74|0|400
C|KEY|20250722|15:56:26.655728|S|980|18.745|0|980
C|KEY|20250722|15:56:32.841351|S|100|18.75|0|100
C|KEY|20250722|15:56:34.502965|S|200|18.75|0|200
C|KEY|20250722|15:56:37.592287|S|200|18.75|0|200
C|KEY|20250722|15:56:40.528557|S|100|18.745|0|100
C|KEY|20250722|15:56:40.546197|S|800|18.745|0|800
C|KEY|20250722|15:56:41.870982|S|200|18.75|0|200
C|KEY|20250722|15:56:42.713409|S|100|18.75|0|100
C|KEY|20250722|15:56:42.713409|S|30|18.75|0|30
C|KEY|20250722|15:56:42.713409|S|200|18.75|0|200
C|KEY|20250722|15:57:02.101756|S|99|18.755|0|99
C|KEY|20250722|15:57:02.102602|S|300|18.755|0|300
C|KEY|20250722|15:57:02.102745|S|100|18.755|0|100
C|KEY|20250722|15:57:02.119245|S|1100|18.755|0|1100
C|KEY|20250722|15:57:02.443750|S|100|18.75|0|100
C|KEY|20250722|15:57:06.258314|S|700|18.75|0|700
C|KEY|20250722|15:57:35.937544|S|200|18.78|0|200
C|KEY|20250722|15:57:39.112404|S|400|18.76|0|400
C|KEY|20250722|15:57:39.122011|S|8|18.765|0|8
C|KEY|20250722|15:57:39.123500|S|17|18.765|0|17
C|KEY|20250722|15:57:39.165951|S|200|18.76|0|200
C|KEY|20250722|15:57:39.267121|S|200|18.76|0|200
C|KEY|20250722|15:57:39.275427|S|200|18.76|0|200
C|KEY|20250722|15:57:52.164305|S|699|18.76|0|699
C|KEY|20250722|15:58:00.311706|S|200|18.76|0|200
C|KEY|20250722|15:58:00.493158|S|200|18.76|0|200
C|KEY|20250722|15:58:00.493493|S|18|18.76|0|18
C|KEY|20250722|15:58:04.146077|S|300|18.75|0|300
C|KEY|20250722|15:58:05.490101|S|182|18.76|0|182
C|KEY|20250722|15:58:05.936707|S|200|18.76|0|200
C|KEY|20250722|15:58:10.220988|S|200|18.75|0|200
C|KEY|20250722|15:58:10.221114|S|200|18.75|0|200
C|KEY|20250722|15:58:10.491291|S|200|18.755|0|200
C|KEY|20250722|15:58:17.490780|S|200|18.76|0|200
C|KEY|20250722|15:58:18.704390|S|200|18.76|0|200
C|KEY|20250722|15:58:18.704390|S|400|18.76|0|400
C|KEY|20250722|15:58:20.353451|S|999|18.75|0|999
C|KEY|20250722|15:58:22.491114|S|200|18.76|0|200
C|KEY|20250722|15:58:22.491114|S|200|18.76|0|200
C|KEY|20250722|15:58:22.543056|S|110|18.76|0|110
C|KEY|20250722|15:58:24.176228|S|200|18.76|0|200
C|KEY|20250722|15:58:28.438537|S|400|18.75|0|400
C|KEY|20250722|15:58:30.865497|S|200|18.75|0|200
C|KEY|20250722|15:58:30.894331|S|200|18.75|0|200
C|KEY|20250722|15:58:30.894331|S|72|18.75|0|72
C|KEY|20250722|15:58:30.894331|S|100|18.75|0|100
C|KEY|20250722|15:58:30.894332|S|100|18.75|0|100
C|KEY|20250722|15:58:31.049784|S|200|18.75|0|200
C|KEY|20250722|15:58:31.049784|S|300|18.75|0|300
C|KEY|20250722|15:58:31.058970|S|600|18.75|0|600
C|KEY|20250722|15:58:31.060832|S|200|18.75|0|200
C|KEY|20250722|15:58:31.060832|S|203|18.75|0|203
C|KEY|20250722|15:58:32.032285|S|200|18.75|0|200
C|KEY|20250722|15:58:32.491801|S|641|18.75|0|641
C|KEY|20250722|15:58:32.491801|S|200|18.75|0|200
C|KEY|20250722|15:58:32.491801|S|200|18.75|0|200
C|KEY|20250722|15:58:35.155333|S|400|18.75|0|400
C|KEY|20250722|15:58:36.200387|S|200|18.75|0|200
C|KEY|20250722|15:58:36.200910|S|200|18.75|0|200
C|KEY|20250722|15:58:42.493272|S|200|18.745|0|200
C|KEY|20250722|15:58:47.494692|S|400|18.745|0|400
C|KEY|20250722|15:58:52.081704|S|100|18.745|0|100
C|KEY|20250722|15:58:53.494657|S|498|18.74|0|498
C|KEY|20250722|15:58:53.502626|S|9|18.74|0|9
C|KEY|20250722|15:58:53.898683|S|100|18.735|0|100
C|KEY|20250722|15:58:54.479991|S|13|18.74|0|13
C|KEY|20250722|15:58:54.479991|S|387|18.74|0|387
C|KEY|20250722|15:58:54.479991|S|200|18.74|0|200
C|KEY|20250722|15:58:55.483267|S|200|18.74|0|200
C|KEY|20250722|15:58:56.554330|S|200|18.74|0|200
C|KEY|20250722|15:58:57.724565|S|200|18.74|0|200
C|KEY|20250722|15:59:01.148986|S|400|18.74|0|400
C|KEY|20250722|15:59:05.987385|S|400|18.74|0|400
C|KEY|20250722|15:59:06.383801|S|400|18.74|0|400
C|KEY|20250722|15:59:07.046540|S|200|18.74|0|200
C|KEY|20250722|15:59:09.394561|S|200|18.74|0|200
C|KEY|20250722|15:59:09.394561|S|200|18.74|0|200
C|KEY|20250722|15:59:09.794957|S|400|18.74|0|400
C|KEY|20250722|15:59:10.036171|S|400|18.74|0|400
C|KEY|20250722|15:59:10.289079|S|200|18.74|0|200
C|KEY|20250722|15:59:10.298991|S|200|18.74|0|200
C|KEY|20250722|15:59:10.701894|S|200|18.74|0|200
C|KEY|20250722|15:59:10.701917|S|200|18.74|0|200
C|KEY|20250722|15:59:11.032906|S|400|18.74|0|400
C|KEY|20250722|15:59:14.153478|S|400|18.74|0|400
C|KEY|20250722|15:59:14.413109|S|400|18.74|0|400
C|KEY|20250722|15:59:15.121152|S|200|18.74|0|200
C|KEY|20250722|15:59:15.135240|S|200|18.74|0|200
C|KEY|20250722|15:59:15.356525|S|200|18.74|0|200
C|KEY|20250722|15:59:15.789467|S|200|18.74|0|200
C|KEY|20250722|15:59:15.789467|S|100|18.74|0|100
C|KEY|20250722|15:59:15.801447|S|100|18.74|0|100
C|KEY|20250722|15:59:15.826224|S|100|18.735|0|100
C|KEY|20250722|15:59:16.048904|S|400|18.74|0|400
C|KEY|20250722|15:59:16.473007|S|200|18.74|0|200
C|KEY|20250722|15:59:16.602785|S|100|18.74|0|100
C|KEY|20250722|15:59:17.047354|S|100|18.74|0|100
C|KEY|20250722|15:59:17.169812|S|200|18.74|0|200
C|KEY|20250722|15:59:17.306482|S|100|18.74|0|100
C|KEY|20250722|15:59:20.132401|S|400|18.74|0|400
C|KEY|20250722|15:59:20.145230|S|11|18.74|0|11
C|KEY|20250722|15:59:20.164534|S|1100|18.75|0|1100
C|KEY|20250722|15:59:20.164534|S|400|18.75|0|400
C|KEY|20250722|15:59:20.164534|S|200|18.75|0|200
C|KEY|20250722|15:59:23.874187|S|100|18.74|0|100
C|KEY|20250722|15:59:23.874187|S|200|18.74|0|200
C|KEY|20250722|15:59:23.874187|S|100|18.74|0|100
C|KEY|20250722|15:59:23.895826|S|1994|18.745|0|1994
C|KEY|20250722|15:59:27.509631|S|280|18.745|0|280
C|KEY|20250722|15:59:28.655269|S|600|18.745|0|600
C|KEY|20250722|15:59:29.195703|S|400|18.745|0|400
C|KEY|20250722|15:59:30.714749|S|200|18.74|0|200
C|KEY|20250722|15:59:31.337182|S|200|18.74|0|200
C|KEY|20250722|15:59:34.504430|S|100|18.745|0|100
C|KEY|20250722|15:59:44.511919|S|100|18.745|0|100
C|KEY|20250722|15:59:45.003101|S|100|18.74|0|100
C|KEY|20250722|15:59:45.084809|S|100|18.74|0|100
C|KEY|20250722|15:59:45.084809|S|300|18.74|0|300
C|KEY|20250722|15:59:45.084853|S|400|18.74|0|400
C|KEY|20250722|15:59:45.084867|S|200|18.74|0|200
C|KEY|20250722|15:59:45.483312|S|200|18.74|0|200
C|KEY|20250722|15:59:45.562513|S|200|18.74|0|200
C|KEY|20250722|15:59:45.594011|S|200|18.74|0|200
C|KEY|20250722|15:59:46.010677|S|100|18.74|0|100
C|KEY|20250722|15:59:46.018375|S|100|18.74|0|100
C|KEY|20250722|15:59:46.063502|S|200|18.74|0|200
C|KEY|20250722|15:59:46.492901|S|100|18.74|0|100
C|KEY|20250722|15:59:46.508221|S|100|18.73|0|100
C|KEY|20250722|15:59:46.508221|S|200|18.73|0|200
C|KEY|20250722|15:59:48.074261|S|21|18.735|0|21
C|KEY|20250722|15:59:49.675762|S|75|18.74|0|75
C|KEY|20250722|15:59:50.013892|S|1|18.735|0|1
C|KEY|20250722|15:59:50.013904|S|65|18.735|0|65
C|KEY|20250722|15:59:50.072714|S|1|18.735|0|1
C|KEY|20250722|15:59:50.299815|S|25|18.735|0|25
C|KEY|20250722|15:59:50.315312|S|1|18.74|0|1
C|KEY|20250722|15:59:50.399241|S|1|18.74|0|1
C|KEY|20250722|15:59:50.584362|S|1|18.74|0|1
C|KEY|20250722|15:59:50.665555|S|1|18.74|0|1
C|KEY|20250722|15:59:50.740980|S|21|18.74|0|21
C|KEY|20250722|15:59:50.851176|S|2|18.74|0|2
C|KEY|20250722|15:59:50.915678|S|1|18.74|0|1
C|KEY|20250722|15:59:50.998618|S|1|18.74|0|1
C|KEY|20250722|15:59:51.121457|S|1|18.74|0|1
C|KEY|20250722|15:59:51.173336|S|1|18.74|0|1
C|KEY|20250722|15:59:51.361876|S|39|18.74|0|39
C|KEY|20250722|15:59:51.372074|S|1|18.74|0|1
C|KEY|20250722|15:59:51.429834|S|1|18.74|0|1
C|KEY|20250722|15:59:51.502442|S|1|18.74|0|1
C|KEY|20250722|15:59:51.635267|S|1|18.74|0|1
C|KEY|20250722|15:59:51.685711|S|1|18.74|0|1
C|KEY|20250722|15:59:51.758902|S|1|18.74|0|1
C|KEY|20250722|15:59:51.929686|S|1|18.74|0|1
C|KEY|20250722|15:59:52.045739|S|1|18.74|0|1
C|KEY|20250722|15:59:52.211573|S|1|18.74|0|1
C|KEY|20250722|15:59:52.221837|S|14|18.74|0|14
C|KEY|20250722|15:59:52.353246|S|1|18.74|0|1
C|KEY|20250722|15:59:52.474693|S|1|18.74|0|1
C|KEY|20250722|15:59:52.492370|S|15|18.74|0|15
C|KEY|20250722|15:59:52.542323|S|1|18.74|0|1
C|KEY|20250722|15:59:52.628362|S|57|18.74|0|57
C|KEY|20250722|15:59:52.667708|S|57|18.74|0|57
C|KEY|20250722|15:59:52.851702|S|1|18.74|0|1
C|KEY|20250722|15:59:52.865106|S|1|18.74|0|1
C|KEY|20250722|15:59:53.104744|S|2|18.74|0|2
C|KEY|20250722|15:59:53.117615|S|1|18.74|0|1
C|KEY|20250722|15:59:53.203662|S|1|18.74|0|1
C|KEY|20250722|15:59:53.376158|S|1|18.74|0|1
C|KEY|20250722|15:59:54.372089|S|20|18.73|0|20
C|KEY|20250722|15:59:54.600385|S|8|18.73|0|8
C|KEY|20250722|15:59:54.693916|S|33|18.73|0|33
C|KEY|20250722|15:59:55.159259|S|79|18.73|0|79
C|KEY|20250722|15:59:55.159259|S|9|18.73|0|9
C|KEY|20250722|15:59:55.433700|S|12|18.74|0|12
C|KEY|20250722|15:59:55.636842|S|1|18.74|0|1
C|KEY|20250722|15:59:55.642645|S|72|18.73|0|72
C|KEY|20250722|15:59:55.815324|S|8|18.73|0|8
C|KEY|20250722|15:59:56.254861|S|100|18.73|0|100
C|KEY|20250722|15:59:56.254861|S|48|18.73|0|48
C|KEY|20250722|15:59:56.254861|S|29|18.73|0|29
C|KEY|20250722|15:59:56.254862|S|52|18.73|0|52
C|KEY|20250722|15:59:56.268528|S|100|18.73|0|100
C|KEY|20250722|15:59:56.268528|S|200|18.73|0|200
C|KEY|20250722|15:59:56.268529|S|52|18.73|0|52
C|KEY|20250722|15:59:56.268529|S|48|18.73|0|48
C|KEY|20250722|15:59:56.552386|S|30|18.74|0|30
C|KEY|20250722|15:59:56.616451|S|5|18.74|0|5
C|KEY|20250722|15:59:56.725980|S|1|18.73|0|1
C|KEY|20250722|15:59:56.970844|S|32|18.74|0|32
C|KEY|20250722|15:59:57.010224|S|200|18.73|0|200
C|KEY|20250722|15:59:57.010224|S|129|18.73|0|129
C|KEY|20250722|15:59:57.153700|S|41|18.74|0|41
C|KEY|20250722|15:59:57.999799|S|11|18.74|0|11
C|KEY|20250722|15:59:58.118868|S|30|18.74|0|30
C|KEY|20250722|15:59:58.121568|S|1|18.74|0|1
C|KEY|20250722|15:59:58.173364|S|41|18.74|0|41
C|KEY|20250722|15:59:58.173364|S|30|18.74|0|30
C|KEY|20250722|15:59:58.664657|S|5|18.73|0|5
C|KEYS|20250722|09:51:13.669400|S|100|163.01|0|100
C|KEYS|20250722|09:51:13.669438|S|76|163|0|76
C|KEYS|20250722|09:51:13.669445|S|24|163|0|24
C|KEYS|20250722|10:32:47.106330|S|47|164.55|0|47
C|KEYS|20250722|10:44:53.261334|S|100|164.48|0|100
C|KEYS|20250722|11:02:01.893795|S|98|164.42|0|98
C|KEYS|20250722|11:52:26.770607|S|10|165.06|0|10
C|KEYS|20250722|11:54:07.635170|S|10|165.04|0|10
C|KEYS|20250722|11:54:48.210157|S|10|165.04|0|10
C|KEYS|20250722|11:54:48.503844|S|10|165.04|0|10
C|KEYS|20250722|11:58:01.262050|S|10|165.05|0|10
C|KEYS|20250722|11:59:01.379954|S|10|165.04|0|10
C|KEYS|20250722|12:23:04.728999|S|95|164.93|0|95
C|KEYS|20250722|12:23:04.728999|S|5|164.92|0|5
C|KEYS|20250722|12:23:04.729037|S|95|164.92|0|95
C|KEYS|20250722|12:28:31.252553|S|100|164.61|0|100
C|KEYS|20250722|12:39:08.773218|S|57|164.59|0|57
C|KEYS|20250722|12:40:41.502125|S|100|164.375|0|100
C|KEYS|20250722|12:59:49.951593|S|27|164.84|0|27
C|KEYS|20250722|13:32:00.924802|S|100|165.07|0|100
C|KEYS|20250722|13:32:00.924802|S|100|165.07|0|100
C|KEYS|20250722|13:32:41.030375|S|21|165.08|0|21
C|KEYS|20250722|13:41:28.941723|S|38|165.11|0|38
C|KEYS|20250722|13:41:28.941794|S|38|165.11|0|38
C|KEYS|20250722|13:41:28.942633|S|50|165.07|0|50
C|KEYS|20250722|13:44:08.706757|S|2|165.07|0|2
C|KEYS|20250722|13:58:23.294527|S|100|165.18|0|100
C|KEYS|20250722|14:11:19.624126|S|19|165.27|0|19
C|KEYS|20250722|14:13:19.178689|S|14|165.23|0|14
C|KEYS|20250722|14:14:05.117746|S|100|165.22|0|100
C|KEYS|20250722|14:18:03.785978|S|100|164.81|0|100
C|KEYS|20250722|14:18:09.556375|S|100|164.96|0|100
C|KEYS|20250722|14:18:15.156422|S|4|164.96|0|4
C|KEYS|20250722|14:45:50.335298|S|9|165.52|0|9
C|KEYS|20250722|15:03:23.064960|S|1|165.63|0|1
C|KEYS|20250722|15:03:23.852350|S|1|165.63|0|1
C|KEYS|20250722|15:09:22.095250|S|38|165.615|0|38
C|KEYS|20250722|15:09:22.095356|S|38|165.615|0|38
C|KEYS|20250722|15:09:22.095447|S|24|165.615|0|24
C|KEYS|20250722|15:16:08.684132|S|3|165.47|0|3
C|KEYS|20250722|15:16:59.247588|S|3|165.52|0|3
C|KEYS|20250722|15:17:08.875102|S|1|165.5|0|1
C|KEYS|20250722|15:19:23.027546|S|1|165.535|0|1
C|KEYS|20250722|15:29:09.533962|S|10|165.66|0|10
C|KEYS|20250722|15:29:09.534150|S|100|165.66|0|100
C|KEYS|20250722|15:29:09.534150|S|90|165.66|0|90
C|KEYS|20250722|15:50:59.307322|S|100|165.74|0|100
C|KEYS|20250722|15:54:14.957313|S|100|165.54|0|100
C|KEYS|20250722|15:54:14.957314|S|92|165.52|0|92
C|KEYS|20250722|15:54:46.838843|S|100|165.51|0|100
C|KEYS|20250722|15:54:46.839970|S|100|165.51|0|100
C|KEYS|20250722|15:54:54.550305|S|100|165.52|0|100
C|KEYS|20250722|15:55:46.526931|S|14|165.44|0|14
C|KEYS|20250722|15:58:25.813511|S|14|165.43|0|14
C|KEYS|20250722|15:59:46.548585|S|100|165.31|0|100
C|KEYS|20250722|15:59:47.542648|S|97|165.31|0|97
C|KEYS|20250722|15:59:48.543695|S|3|165.31|0|3
C|KFRC|20250722|10:59:59.635832|S|1|43.06|0|1
C|KFRC|20250722|11:00:12.384931|S|1|43.24|0|1
C|KFRC|20250722|11:00:23.992265|S|1|43.22|0|1
C|KFRC|20250722|11:01:06.336091|S|1|43.3|0|1
C|KFRC|20250722|11:01:12.236896|S|1|43.25|0|1
C|KFRC|20250722|11:01:18.587444|S|1|43.22|0|1
C|KFRC|20250722|11:01:35.387743|S|1|43.26|0|1
C|KFRC|20250722|11:01:38.489365|S|1|43.22|0|1
C|KFRC|20250722|11:01:43.379436|S|1|43.2|0|1
C|KFRC|20250722|11:02:18.023199|S|1|43.25|0|1
C|KFS|20250722|11:52:26.488407|S|100|14.26|0|100
C|KFY|20250722|09:45:25.455521|S|100|73.515|0|100
C|KFY|20250722|10:04:52.817369|S|95|73.84|0|95
C|KFY|20250722|10:04:58.626735|S|35|73.86|0|35
C|KFY|20250722|10:04:59.669318|S|10|73.85|0|10
C|KFY|20250722|10:09:08.536283|S|79|73.91|0|79
C|KFY|20250722|10:09:08.536292|S|21|73.91|0|21
C|KFY|20250722|10:09:08.538685|S|104|73.92|0|104
C|KFY|20250722|10:11:07.200153|S|6|73.81|0|6
C|KFY|20250722|10:11:07.200162|S|6|73.81|0|6
C|KFY|20250722|10:11:07.200221|S|6|73.81|0|6
C|KFY|20250722|10:11:07.200229|S|92|73.81|0|92
C|KFY|20250722|10:40:11.593840|S|156|73.66|0|156
C|KFY|20250722|10:40:11.593859|S|29|73.66|0|29
C|KFY|20250722|10:40:11.593860|S|100|73.66|0|100
C|KFY|20250722|10:59:05.104048|S|2|73.47|0|2
C|KFY|20250722|10:59:31.596906|S|4|73.47|0|4
C|KFY|20250722|10:59:31.597624|S|92|73.45|0|92
C|KFY|20250722|11:17:38.590390|S|107|73.3|0|107
C|KFY|20250722|11:31:10.053877|S|95|73.6|0|95
C|KFY|20250722|11:33:25.053382|S|95|73.6|0|95
C|KFY|20250722|11:33:40.053732|S|165|73.6|0|165
C|KFY|20250722|11:38:59.430350|S|2|73.51|0|2
C|KFY|20250722|12:00:28.408776|S|31|73.47|0|31
C|KFY|20250722|12:00:28.408777|S|20|73.47|0|20
C|KFY|20250722|12:04:44.612681|S|97|73.47|0|97
C|KFY|20250722|12:48:57.200875|S|1|73.67|0|1
C|KFY|20250722|13:09:57.815409|S|4|73.68|0|4
C|KFY|20250722|13:10:24.737857|S|4|73.67|0|4
C|KFY|20250722|13:39:36.033164|S|8|73.69|0|8
C|KFY|20250722|13:39:55.176748|S|2|73.69|0|2
C|KFY|20250722|13:59:55.209641|S|8|73.69|0|8
C|KFY|20250722|14:00:09.768362|S|1|73.69|0|1
C|KFY|20250722|14:00:25.261463|S|1|73.7|0|1
C|KFY|20250722|14:00:30.007093|S|8|73.7|0|8
C|KFY|20250722|14:00:30.007486|S|1|73.7|0|1
C|KFY|20250722|14:18:29.803059|S|20|73.77|0|20
C|KFY|20250722|15:59:32.487866|S|100|73.56|0|100
C|KFY|20250722|15:59:35.274221|S|40|73.55|0|40
C|KFY|20250722|15:59:41.426877|S|100|73.54|0|100
C|KFY|20250722|15:59:41.426877|S|52|73.54|0|52
C|KFY|20250722|15:59:41.427002|S|48|73.54|0|48
C|KG|20250722|09:35:01.868622|S|1|24.48|0|1
C|KG|20250722|09:35:15.484964|S|1|23.98|0|1
C|KG|20250722|09:35:34.088757|S|1|23.98|0|1
C|KG|20250722|09:35:44.586285|S|1|23.93|0|1
C|KG|20250722|09:36:03.735374|S|1|23.88|0|1
C|KG|20250722|09:36:15.086452|S|1|23.88|0|1
C|KG|20250722|09:36:31.300402|S|1|23.83|0|1
C|KG|20250722|09:36:38.086019|S|1|23.78|0|1
C|KG|20250722|09:37:01.485564|S|1|23.78|0|1
C|KG|20250722|09:37:14.086039|S|11|23.78|0|11
C|KG|20250722|09:37:35.837447|S|1|23.98|0|1
C|KG|20250722|09:38:44.485294|S|1|23.96|0|1
C|KG|20250722|09:38:59.584957|S|1|23.91|0|1
C|KG|20250722|09:39:17.290827|S|1|23.86|0|1
C|KG|20250722|09:39:22.986160|S|1|23.81|0|1
C|KG|20250722|09:39:41.667854|S|1|23.81|0|1
C|KG|20250722|09:39:54.084857|S|1|23.79|0|1
C|KG|20250722|09:39:59.738712|S|1|23.81|0|1
C|KG|20250722|09:40:04.085490|S|1|23.79|0|1
C|KG|20250722|09:40:08.835077|S|1|23.8|0|1
C|KG|20250722|09:40:15.236511|S|1|23.78|0|1
C|KG|20250722|09:40:49.587399|S|1|23.8|0|1
C|KG|20250722|09:41:34.836413|S|1|23.85|0|1
C|KG|20250722|09:41:40.986624|S|1|23.8|0|1
C|KG|20250722|09:41:47.986677|S|11|23.8|0|11
C|KG|20250722|09:44:32.565507|S|1|23.89|0|1
C|KG|20250722|09:44:39.736904|S|1|23.8|0|1
C|KG|20250722|09:45:05.086711|S|1|23.45|0|1
C|KG|20250722|09:45:29.596818|S|1|23.4|0|1
C|KG|20250722|09:46:29.488527|S|1|23.25|0|1
C|KG|20250722|09:46:33.488192|S|1|23.2|0|1
C|KG|20250722|09:46:39.085880|S|1|23.2|0|1
C|KG|20250722|09:46:47.988981|S|1|23.15|0|1
C|KG|20250722|09:46:49.635568|S|1|23.15|0|1
C|KG|20250722|09:47:05.483993|S|1|23.16|0|1
C|KG|20250722|09:47:08.835277|S|1|23.16|0|1
C|KG|20250722|09:47:30.985186|S|1|23.25|0|1
C|KG|20250722|09:48:14.233928|S|1|23.25|0|1
C|KG|20250722|09:48:16.767429|S|1|23.2|0|1
C|KG|20250722|09:48:29.837570|S|1|23.2|0|1
C|KG|20250722|09:48:32.586994|S|1|23.17|0|1
C|KG|20250722|09:48:35.235746|S|1|23.16|0|1
C|KG|20250722|09:48:54.238466|S|1|23.17|0|1
C|KG|20250722|09:48:57.135547|S|1|23.15|0|1
C|KG|20250722|09:49:03.988190|S|1|23.15|0|1
C|KG|20250722|09:49:13.235239|S|20|23.16|0|20
C|KG|20250722|09:50:10.755798|S|1|23.3|0|1
C|KG|20250722|09:50:17.586294|S|1|23.25|0|1
C|KG|20250722|09:50:20.585520|S|1|23.2|0|1
C|KG|20250722|09:50:35.587712|S|1|23.18|0|1
C|KG|20250722|09:50:38.634474|S|1|23.18|0|1
C|KG|20250722|09:50:41.634498|S|1|23.17|0|1
C|KG|20250722|09:50:44.635180|S|1|23.17|0|1
C|KG|20250722|09:50:47.239888|S|1|23.19|0|1
C|KG|20250722|09:50:52.777144|S|1|23.16|0|1
C|KG|20250722|09:50:59.337387|S|1|23.16|0|1
C|KG|20250722|09:51:28.585353|S|1|23.26|0|1
C|KG|20250722|09:51:31.086361|S|1|23.21|0|1
C|KG|20250722|09:51:44.699709|S|1|23.19|0|1
C|KG|20250722|09:51:52.086643|S|1|23.17|0|1
C|KG|20250722|09:51:56.353440|S|1|23.16|0|1
C|KG|20250722|09:52:08.235425|S|1|23.16|0|1
C|KG|20250722|09:52:15.335611|S|1|23.16|0|1
C|KG|20250722|09:52:19.507873|S|1|23.15|0|1
C|KG|20250722|09:52:22.484580|S|1|23.18|0|1
C|KG|20250722|09:52:22.485067|S|1|23.18|0|1
C|KG|20250722|09:52:22.488386|S|1|23.18|0|1
C|KG|20250722|09:52:22.496323|S|1|23.18|0|1
C|KG|20250722|09:52:22.503431|S|1|23.18|0|1
C|KG|20250722|09:52:22.510032|S|1|23.18|0|1
C|KG|20250722|09:53:47.135493|S|1|23.31|0|1
C|KG|20250722|09:53:49.485580|S|1|23.25|0|1
C|KG|20250722|09:54:01.841632|S|1|23.23|0|1
C|KG|20250722|09:54:05.812183|S|1|23.21|0|1
C|KG|20250722|09:54:18.383609|S|1|23.22|0|1
C|KG|20250722|09:54:18.383842|S|1|23.22|0|1
C|KG|20250722|09:55:58.818956|S|1|23.26|0|1
C|KG|20250722|09:57:04.836498|S|1|23.27|0|1
C|KG|20250722|09:57:12.087210|S|1|23.22|0|1
C|KG|20250722|09:57:16.088524|S|1|23.2|0|1
C|KG|20250722|09:57:22.093929|S|1|23.17|0|1
C|KG|20250722|09:57:25.008344|S|1|23.16|0|1
C|KG|20250722|09:57:50.337243|S|1|23.17|0|1
C|KG|20250722|09:57:50.337493|S|1|23.17|0|1
C|KG|20250722|09:57:50.337596|S|1|23.17|0|1
C|KG|20250722|09:57:53.485808|S|1|23.17|0|1
C|KG|20250722|09:57:53.486016|S|1|23.17|0|1
C|KG|20250722|09:57:56.587700|S|1|23.17|0|1
C|KG|20250722|09:57:56.601370|S|1|23.16|0|1
C|KG|20250722|09:57:59.586542|S|1|23.16|0|1
C|KG|20250722|09:58:08.737654|S|1|23.17|0|1
C|KG|20250722|09:58:11.771027|S|1|23.16|0|1
C|KG|20250722|09:58:14.584865|S|1|23.16|0|1
C|KG|20250722|09:58:19.488135|S|9|23.16|0|9
C|KG|20250722|09:58:31.485272|S|11|23.17|0|11
C|KG|20250722|10:00:12.646207|S|1|23.26|0|1
C|KG|20250722|10:02:02.337663|S|1|23.27|0|1
C|KG|20250722|10:02:07.135865|S|1|23.22|0|1
C|KG|20250722|10:02:09.844132|S|1|23.17|0|1
C|KG|20250722|10:02:09.844337|S|1|23.17|0|1
C|KG|20250722|10:02:21.584394|S|1|23.17|0|1
C|KG|20250722|10:02:21.584469|S|1|23.17|0|1
C|KG|20250722|10:02:29.235442|S|1|23.19|0|1
C|KG|20250722|10:02:32.383907|S|1|23.17|0|1
C|KG|20250722|10:02:32.384131|S|1|23.17|0|1
C|KG|20250722|10:02:32.384221|S|1|23.17|0|1
C|KG|20250722|10:02:35.586073|S|1|23.17|0|1
C|KG|20250722|10:02:35.586269|S|1|23.17|0|1
C|KG|20250722|10:02:39.336098|S|1|23.17|0|1
C|KG|20250722|10:02:39.336358|S|1|23.17|0|1
C|KG|20250722|10:02:39.339664|S|1|23.17|0|1
C|KG|20250722|10:03:27.883911|S|1|23.17|0|1
C|KG|20250722|10:03:42.086157|S|1|23.18|0|1
C|KG|20250722|10:03:44.488506|S|1|23.17|0|1
C|KG|20250722|10:03:47.487590|S|1|23.17|0|1
C|KG|20250722|10:03:54.735426|S|1|23.17|0|1
C|KG|20250722|10:04:13.135400|S|1|23.19|0|1
C|KG|20250722|10:04:15.836564|S|1|23.17|0|1
C|KG|20250722|10:04:22.987160|S|1|23.17|0|1
C|KG|20250722|10:04:38.836311|S|1|23.17|0|1
C|KG|20250722|10:04:38.836534|S|1|23.17|0|1
C|KG|20250722|10:04:38.836639|S|1|23.17|0|1
C|KG|20250722|10:04:50.484663|S|1|23.17|0|1
C|KG|20250722|10:04:50.484900|S|1|23.17|0|1
C|KG|20250722|10:04:50.484987|S|1|23.17|0|1
C|KG|20250722|10:04:57.488671|S|11|23.17|0|11
C|KG|20250722|10:05:40.134510|S|1|23.22|0|1
C|KG|20250722|10:05:45.044172|S|1|23.2|0|1
C|KG|20250722|10:05:57.344510|S|1|23.2|0|1
C|KG|20250722|10:06:02.305325|S|1|23.18|0|1
C|KG|20250722|10:06:04.989736|S|1|23.18|0|1
C|KG|20250722|10:06:21.867892|S|1|23.18|0|1
C|KG|20250722|10:06:30.983935|S|1|23.2|0|1
C|KG|20250722|10:06:34.485014|S|1|23.19|0|1
C|KG|20250722|10:06:58.986129|S|1|23.19|0|1
C|KG|20250722|10:07:02.531266|S|1|23.18|0|1
C|KG|20250722|10:07:05.086438|S|1|23.18|0|1
C|KG|20250722|10:07:07.344311|S|1|23.18|0|1
C|KG|20250722|10:14:02.385538|S|1|23.5|0|1
C|KG|20250722|10:14:07.135288|S|1|23.45|0|1
C|KG|20250722|10:14:14.236323|S|1|23.45|0|1
C|KG|20250722|10:14:22.836454|S|1|23.45|0|1
C|KG|20250722|10:14:25.466684|S|1|23.43|0|1
C|KG|20250722|10:14:40.984796|S|1|23.42|0|1
C|KG|20250722|10:15:31.485577|S|1|23.46|0|1
C|KG|20250722|10:15:42.734078|S|1|23.5|0|1
C|KG|20250722|10:16:06.807123|S|1|23.46|0|1
C|KG|20250722|10:16:06.807246|S|1|23.46|0|1
C|KG|20250722|10:16:09.835435|S|1|23.46|0|1
C|KG|20250722|10:16:09.835660|S|1|23.46|0|1
C|KG|20250722|10:16:11.768011|S|1|23.46|0|1
C|KG|20250722|10:16:15.619402|S|1|23.45|0|1
C|KG|20250722|10:16:18.086471|S|1|23.45|0|1
C|KG|20250722|10:16:22.836304|S|1|23.45|0|1
C|KG|20250722|10:16:24.986700|S|1|23.43|0|1
C|KG|20250722|10:16:36.184546|S|11|23.44|0|11
C|KG|20250722|10:16:44.487991|S|11|23.44|0|11
C|KG|20250722|10:16:53.984997|S|1|23.47|0|1
C|KG|20250722|10:16:53.988336|S|1|23.45|0|1
C|KG|20250722|10:19:12.085580|S|1|23.5|0|1
C|KG|20250722|10:19:16.872679|S|1|23.47|0|1
C|KG|20250722|10:19:38.986188|S|1|23.46|0|1
C|KG|20250722|10:19:42.737369|S|1|23.45|0|1
C|KG|20250722|10:20:21.384902|S|1|23.49|0|1
C|KG|20250722|10:20:25.385346|S|1|23.47|0|1
C|KG|20250722|10:24:50.233499|S|1|23.5|0|1
C|KG|20250722|10:24:56.337065|S|1|23.45|0|1
C|KG|20250722|10:25:02.134143|S|1|23.42|0|1
C|KG|20250722|10:25:05.135158|S|1|23.4|0|1
C|KG|20250722|10:25:08.236493|S|1|23.4|0|1
C|KG|20250722|10:25:31.668191|S|1|23.45|0|1
C|KG|20250722|10:25:34.385190|S|1|23.43|0|1
C|KG|20250722|10:25:45.633391|S|1|23.43|0|1
C|KG|20250722|10:25:57.884577|S|1|23.45|0|1
C|KG|20250722|10:26:00.734749|S|5|23.45|0|5
C|KG|20250722|10:26:04.085134|S|5|23.43|0|5
C|KG|20250722|10:26:22.831502|S|1|23.42|0|1
C|KG|20250722|10:26:25.831686|S|1|23.4|0|1
C|KG|20250722|10:26:35.986671|S|5|23.4|0|5
C|KG|20250722|10:26:53.484984|S|22|23.4|0|22
C|KG|20250722|10:27:29.835575|S|1|23.4|0|1
C|KG|20250722|10:27:29.835810|S|1|23.4|0|1
C|KG|20250722|10:27:32.836589|S|1|23.4|0|1
C|KG|20250722|10:27:46.585260|S|1|23.38|0|1
C|KG|20250722|10:27:50.633669|S|1|23.38|0|1
C|KG|20250722|10:28:00.738040|S|1|23.38|0|1
C|KG|20250722|10:28:59.107759|S|1|23.38|0|1
C|KG|20250722|10:29:03.592181|S|1|23.37|0|1
C|KG|20250722|10:29:07.234651|S|11|23.37|0|11
C|KG|20250722|10:29:42.453197|S|11|23.38|0|11
C|KG|20250722|10:29:44.235280|S|11|23.38|0|11
C|KG|20250722|10:30:02.500595|S|1|23.4|0|1
C|KG|20250722|10:46:00.358668|S|1|23.38|0|1
C|KG|20250722|10:46:12.617463|S|1|23.34|0|1
C|KG|20250722|10:49:39.086880|S|1|23.34|0|1
C|KG|20250722|10:49:53.988118|S|1|23.32|0|1
C|KG|20250722|10:49:56.534119|S|1|23.31|0|1
C|KG|20250722|10:49:58.638911|S|1|23.3|0|1
C|KG|20250722|10:50:11.758092|S|1|23.32|0|1
C|KG|20250722|10:50:11.758100|S|1|23.31|0|1
C|KG|20250722|10:50:11.764646|S|1|23.29|0|1
C|KG|20250722|10:50:17.234801|S|1|23.29|0|1
C|KG|20250722|11:56:32.434557|S|30|23.55|0|30
C|KG|20250722|12:07:58.303596|S|30|23.7|0|30
C|KG|20250722|12:17:04.585348|S|1|24.36|0|1
C|KG|20250722|12:17:23.985634|S|1|24.4|0|1
C|KG|20250722|12:17:23.988755|S|1|24.4|0|1
C|KG|20250722|12:17:23.996167|S|1|24.4|0|1
C|KG|20250722|12:17:24.003236|S|1|24.4|0|1
C|KG|20250722|12:17:24.010140|S|1|24.4|0|1
C|KG|20250722|12:38:23.137417|S|1|24.8|0|1
C|KG|20250722|12:38:30.485671|S|1|24.75|0|1
C|KG|20250722|13:01:42.456874|S|1|24.76|0|1
C|KG|20250722|13:01:47.334939|S|1|24.76|0|1
C|KG|20250722|13:01:58.887429|S|2|24.77|0|2
C|KG|20250722|13:03:31.388888|S|1|24.75|0|1
C|KG|20250722|13:06:08.885191|S|1|24.73|0|1
C|KG|20250722|13:06:11.884283|S|1|24.72|0|1
C|KG|20250722|13:06:13.889301|S|1|24.71|0|1
C|KG|20250722|13:06:16.086132|S|1|24.7|0|1
C|KG|20250722|13:06:18.235631|S|1|24.69|0|1
C|KG|20250722|13:06:20.336164|S|1|24.68|0|1
C|KG|20250722|13:06:26.336543|S|1|24.67|0|1
C|KG|20250722|13:06:28.603749|S|1|24.66|0|1
C|KG|20250722|13:06:39.087520|S|1|24.67|0|1
C|KG|20250722|13:06:49.016444|S|1|24.67|0|1
C|KG|20250722|13:06:51.134043|S|1|24.66|0|1
C|KG|20250722|13:06:53.834899|S|1|24.65|0|1
C|KG|20250722|13:06:56.083984|S|1|24.65|0|1
C|KG|20250722|13:07:03.234503|S|22|24.65|0|22
C|KG|20250722|13:07:08.334770|S|1|24.7|0|1
C|KG|20250722|13:08:01.768099|S|1|24.72|0|1
C|KG|20250722|13:08:06.385222|S|1|24.71|0|1
C|KG|20250722|13:08:08.587206|S|1|24.7|0|1
C|KG|20250722|13:08:11.384624|S|1|24.69|0|1
C|KG|20250722|13:08:13.758076|S|1|24.68|0|1
C|KG|20250722|13:08:35.486411|S|1|24.68|0|1
C|KG|20250722|13:08:36.484423|S|1|24.67|0|1
C|KG|20250722|13:08:38.673897|S|1|24.66|0|1
C|KG|20250722|13:08:50.585227|S|1|24.67|0|1
C|KG|20250722|13:08:53.133591|S|1|24.66|0|1
C|KG|20250722|13:08:55.084489|S|1|24.67|0|1
C|KG|20250722|13:08:56.233948|S|1|24.65|0|1
C|KG|20250722|13:08:57.883720|S|1|24.67|0|1
C|KG|20250722|13:09:00.585189|S|1|24.66|0|1
C|KG|20250722|13:09:01.084849|S|1|24.64|0|1
C|KG|20250722|13:09:02.589503|S|1|24.65|0|1
C|KG|20250722|13:09:04.086638|S|11|24.64|0|11
C|KG|20250722|13:09:04.634454|S|1|24.65|0|1
C|KG|20250722|13:09:08.788936|S|1|24.64|0|1
C|KG|20250722|13:09:19.134606|S|33|24.65|0|33
C|KG|20250722|13:09:22.799021|S|11|24.65|0|11
C|KG|20250722|13:09:25.884773|S|11|24.65|0|11
C|KG|20250722|13:10:22.335381|S|1|24.71|0|1
C|KG|20250722|13:10:40.835539|S|1|24.76|0|1
C|KG|20250722|13:10:42.084158|S|1|24.71|0|1
C|KG|20250722|13:10:44.239886|S|1|24.7|0|1
C|KG|20250722|13:10:44.334948|S|1|24.74|0|1
C|KG|20250722|13:10:47.484036|S|1|24.72|0|1
C|KG|20250722|13:10:49.085545|S|1|24.69|0|1
C|KG|20250722|13:10:58.086067|S|1|24.68|0|1
C|KG|20250722|13:11:01.085734|S|1|24.67|0|1
C|KG|20250722|13:11:03.089027|S|1|24.66|0|1
C|KG|20250722|13:11:10.735236|S|1|24.66|0|1
C|KG|20250722|13:11:11.085646|S|1|24.66|0|1
C|KG|20250722|13:11:12.735710|S|1|24.65|0|1
C|KG|20250722|13:11:30.761358|S|1|24.69|0|1
C|KG|20250722|13:11:38.235641|S|1|24.68|0|1
C|KG|20250722|13:11:50.483456|S|5|24.68|0|5
C|KG|20250722|13:11:50.584586|S|1|24.68|0|1
C|KG|20250722|13:11:52.585069|S|1|24.67|0|1
C|KG|20250722|13:11:55.335117|S|1|24.66|0|1
C|KG|20250722|13:12:00.484121|S|11|24.66|0|11
C|KG|20250722|13:12:01.484605|S|1|24.66|0|1
C|KG|20250722|13:12:03.336045|S|1|24.65|0|1
C|KG|20250722|13:12:10.883740|S|11|24.66|0|11
C|KG|20250722|13:12:14.137253|S|11|24.65|0|11
C|KG|20250722|13:12:14.336431|S|11|24.65|0|11
C|KG|20250722|13:12:17.884608|S|11|24.66|0|11
C|KG|20250722|13:12:39.248712|S|11|24.66|0|11
C|KG|20250722|13:12:41.637466|S|1|24.67|0|1
C|KG|20250722|13:12:43.234217|S|11|24.66|0|11
C|KG|20250722|13:14:11.234308|S|1|24.71|0|1
C|KG|20250722|13:14:14.738175|S|1|24.69|0|1
C|KG|20250722|13:14:16.767225|S|1|24.68|0|1
C|KG|20250722|13:14:18.738613|S|1|24.66|0|1
C|KG|20250722|13:14:18.738852|S|1|24.66|0|1
C|KG|20250722|13:14:20.735108|S|1|24.66|0|1
C|KG|20250722|13:14:24.835367|S|1|24.66|0|1
C|KG|20250722|13:14:29.609001|S|11|24.66|0|11
C|KG|20250722|13:14:30.236981|S|33|24.66|0|33
C|KG|20250722|13:14:34.489144|S|5|24.67|0|5
C|KG|20250722|13:14:34.489144|S|17|24.66|0|17
C|KG|20250722|13:14:34.539354|S|5|24.66|0|5
C|KG|20250722|13:14:54.987562|S|11|24.66|0|11
C|KG|20250722|13:14:58.865927|S|1|24.71|0|1
C|KG|20250722|13:15:12.634179|S|1|24.72|0|1
C|KG|20250722|13:16:17.156233|S|1|24.72|0|1
C|KG|20250722|13:16:17.156490|S|1|24.71|0|1
C|KG|20250722|13:16:17.156505|S|1|24.7|0|1
C|KG|20250722|13:16:17.156505|S|1|24.7|0|1
C|KG|20250722|13:17:04.239200|S|1|24.71|0|1
C|KG|20250722|13:17:04.239209|S|1|24.7|0|1
C|KG|20250722|13:17:04.239216|S|1|24.69|0|1
C|KG|20250722|13:17:04.239229|S|1|24.68|0|1
C|KG|20250722|13:17:04.239230|S|1|24.68|0|1
C|KG|20250722|13:17:12.141083|S|1|24.67|0|1
C|KG|20250722|13:17:12.141468|S|1|24.67|0|1
C|KG|20250722|13:17:31.577425|S|1|24.7|0|1
C|KG|20250722|13:17:31.577442|S|1|24.68|0|1
C|KG|20250722|13:17:31.577468|S|2|24.67|0|2
C|KG|20250722|13:32:30.388157|S|1|24.71|0|1
C|KG|20250722|13:42:10.585539|S|1|24.76|0|1
C|KG|20250722|13:42:18.822545|S|1|24.72|0|1
C|KG|20250722|13:42:20.849765|S|1|24.71|0|1
C|KGC|20250722|09:34:15.200295|S|100|16|0|100
C|KGC|20250722|09:34:39.893050|S|200|15.97|0|200
C|KGC|20250722|09:35:14.268099|S|200|15.99|0|200
C|KGC|20250722|09:47:06.263339|S|100|16.08|0|100
C|KGC|20250722|09:48:51.358930|S|100|16.12|0|100
C|KGC|20250722|09:49:02.622128|S|100|16.14|0|100
C|KGC|20250722|09:49:50.406465|S|100|16.11|0|100
C|KGC|20250722|09:50:18.138868|S|100|16.12|0|100
C|KGC|20250722|09:50:22.255357|S|30|16.12|0|30
C|KGC|20250722|09:50:43.723307|S|6|16.14|0|6
C|KGC|20250722|09:51:50.034958|S|36|16.13|0|36
C|KGC|20250722|09:52:09.881089|S|100|16.12|0|100
C|KGC|20250722|09:52:18.356244|S|81|16.11|0|81
C|KGC|20250722|09:52:21.144969|S|100|16.1|0|100
C|KGC|20250722|09:52:23.681318|S|100|16.1|0|100
C|KGC|20250722|09:53:21.852964|S|100|16.09|0|100
C|KGC|20250722|09:53:23.274333|S|100|16.08|0|100
C|KGC|20250722|09:53:26.011695|S|100|16.08|0|100
C|KGC|20250722|09:54:19.386673|S|100|16.075|0|100
C|KGC|20250722|09:54:22.518866|S|2|16.07|0|2
C|KGC|20250722|09:54:22.519362|S|98|16.07|0|98
C|KGC|20250722|09:54:22.521480|S|100|16.07|0|100
C|KGC|20250722|09:54:42.620171|S|100|16.06|0|100
C|KGC|20250722|09:55:08.586649|S|100|16.04|0|100
C|KGC|20250722|09:55:23.414454|S|600|16.02|0|600
C|KGC|20250722|09:55:24.338344|S|48|16.01|0|48
C|KGC|20250722|09:56:36.772188|S|100|16.01|0|100
C|KGC|20250722|09:59:56.574810|S|2|15.99|0|2
C|KGC|20250722|10:00:21.716049|S|16|15.96|0|16
C|KGC|20250722|10:00:39.949584|S|100|15.95|0|100
C|KGC|20250722|10:00:39.949584|S|40|15.95|0|40
C|KGC|20250722|10:00:39.950294|S|5|15.95|0|5
C|KGC|20250722|10:00:52.224636|S|100|15.93|0|100
C|KGC|20250722|10:00:52.224636|S|100|15.93|0|100
C|KGC|20250722|10:00:52.225188|S|92|15.94|0|92
C|KGC|20250722|10:00:52.225446|S|8|15.94|0|8
C|KGC|20250722|10:00:52.225484|S|92|15.94|0|92
C|KGC|20250722|10:01:02.408057|S|85|15.95|0|85
C|KGC|20250722|10:01:02.794769|S|100|15.95|0|100
C|KGC|20250722|10:01:08.395767|S|95|15.94|0|95
C|KGC|20250722|10:01:13.272264|S|100|15.94|0|100
C|KGC|20250722|10:01:21.138711|S|100|15.95|0|100
C|KGC|20250722|10:01:21.138975|S|10|15.95|0|10
C|KGC|20250722|10:01:21.138993|S|90|15.95|0|90
C|KGC|20250722|10:01:21.991356|S|2|15.95|0|2
C|KGC|20250722|10:01:21.991376|S|3|15.95|0|3
C|KGC|20250722|10:01:22.012207|S|100|15.96|0|100
C|KGC|20250722|10:01:31.558588|S|100|15.975|0|100
C|KGC|20250722|10:01:33.952059|S|66|15.97|0|66
C|KGC|20250722|10:01:37.947917|S|100|15.98|0|100
C|KGC|20250722|10:01:56.961573|S|100|15.99|0|100
C|KGC|20250722|10:01:56.961573|S|39|15.99|0|39
C|KGC|20250722|10:02:20.516451|S|100|16.015|0|100
C|KGC|20250722|10:03:09.153032|S|100|16|0|100
C|KGC|20250722|10:06:35.054429|S|100|15.99|0|100
C|KGC|20250722|10:06:35.054834|S|7|15.99|0|7
C|KGC|20250722|10:06:35.056920|S|600|15.99|0|600
C|KGC|20250722|10:07:38.905714|S|100|15.99|0|100
C|KGC|20250722|10:07:57.967968|S|39|15.99|0|39
C|KGC|20250722|10:07:57.967968|S|100|15.99|0|100
C|KGC|20250722|10:08:12.498965|S|1|15.99|0|1
C|KGC|20250722|10:08:21.534619|S|100|16.01|0|100
C|KGC|20250722|10:08:28.604739|S|17|16.02|0|17
C|KGC|20250722|10:08:28.604739|S|83|16.02|0|83
C|KGC|20250722|10:09:50.481524|S|42|16.01|0|42
C|KGC|20250722|10:11:36.474627|S|100|16.06|0|100
C|KGC|20250722|10:11:37.761293|S|100|16.06|0|100
C|KGC|20250722|10:11:37.761293|S|23|16.06|0|23
C|KGC|20250722|10:11:37.762137|S|100|16.06|0|100
C|KGC|20250722|10:11:55.187906|S|100|16.06|0|100
C|KGC|20250722|10:12:57.079315|S|100|16.1|0|100
C|KGC|20250722|10:13:00.477991|S|100|16.11|0|100
C|KGC|20250722|10:13:03.761071|S|100|16.1|0|100
C|KGC|20250722|10:14:44.468211|S|95|16.11|0|95
C|KGC|20250722|10:15:41.487252|S|3|16.1|0|3
C|KGC|20250722|10:15:55.100807|S|200|16.11|0|200
C|KGC|20250722|10:15:55.100815|S|100|16.11|0|100
C|KGC|20250722|10:16:55.243342|S|100|16.11|0|100
C|KGC|20250722|10:17:07.548340|S|16|16.08|0|16
C|KGC|20250722|10:17:19.512064|S|53|16.08|0|53
C|KGC|20250722|10:17:19.512064|S|47|16.08|0|47
C|KGC|20250722|10:21:18.474691|S|100|16.17|0|100
C|KGC|20250722|10:21:34.664709|S|200|16.16|0|200
C|KGC|20250722|10:22:22.884183|S|38|16.15|0|38
C|KGC|20250722|10:22:22.884183|S|100|16.15|0|100
C|KGC|20250722|10:24:12.784251|S|100|16.13|0|100
C|KGC|20250722|10:25:04.585564|S|2|16.12|0|2
C|KGC|20250722|10:25:04.585705|S|2|16.12|0|2
C|KGC|20250722|10:26:13.483823|S|200|16.13|0|200
C|KGC|20250722|10:26:13.483824|S|100|16.13|0|100
C|KGC|20250722|10:26:14.085016|S|100|16.135|0|100
C|KGC|20250722|10:26:14.085016|S|200|16.135|0|200
C|KGC|20250722|10:26:18.694382|S|100|16.13|0|100
C|KGC|20250722|10:26:44.637614|S|100|16.14|0|100
C|KGC|20250722|10:27:32.105774|S|48|16.145|0|48
C|KGC|20250722|10:27:32.494817|S|100|16.15|0|100
C|KGC|20250722|10:27:42.908956|S|100|16.15|0|100
C|KGC|20250722|10:27:46.927074|S|1|16.15|0|1
C|KGC|20250722|10:28:15.015730|S|198|16.15|0|198
C|KGC|20250722|10:28:15.015730|S|100|16.15|0|100
C|KGC|20250722|10:28:56.966256|S|100|16.17|0|100
C|KGC|20250722|10:30:57.818074|S|100|16.14|0|100
C|KGC|20250722|10:32:31.103873|S|200|16.18|0|200
C|KGC|20250722|10:32:31.103873|S|100|16.18|0|100
C|KGC|20250722|10:33:24.349150|S|100|16.21|0|100
C|KGC|20250722|10:34:44.415525|S|200|16.2|0|200
C|KGC|20250722|10:34:55.475794|S|100|16.2|0|100
C|KGC|20250722|10:34:59.994478|S|100|16.19|0|100
C|KGC|20250722|10:35:48.038490|S|100|16.16|0|100
C|KGC|20250722|10:35:48.540105|S|100|16.16|0|100
C|KGC|20250722|10:35:48.631205|S|100|16.16|0|100
C|KGC|20250722|10:35:48.960946|S|100|16.16|0|100
C|KGC|20250722|10:35:53.350360|S|100|16.16|0|100
C|KGC|20250722|10:35:55.633310|S|100|16.16|0|100
C|KGC|20250722|10:36:12.495170|S|100|16.18|0|100
C|KGC|20250722|10:36:15.241534|S|100|16.18|0|100
C|KGC|20250722|10:37:02.802120|S|100|16.18|0|100
C|KGC|20250722|10:37:02.802120|S|156|16.18|0|156
C|KGC|20250722|10:37:02.802121|S|44|16.18|0|44
C|KGC|20250722|10:38:45.237965|S|100|16.2|0|100
C|KGC|20250722|10:38:45.238479|S|5|16.2|0|5
C|KGC|20250722|10:38:45.238489|S|95|16.2|0|95
C|KGC|20250722|10:38:56.286705|S|100|16.2|0|100
C|KGC|20250722|10:39:18.979405|S|200|16.2|0|200
C|KGC|20250722|10:39:18.979405|S|100|16.2|0|100
C|KGC|20250722|10:40:32.074379|S|5|16.23|0|5
C|KGC|20250722|10:40:32.074379|S|100|16.23|0|100
C|KGC|20250722|10:40:50.716604|S|100|16.24|0|100
C|KGC|20250722|10:41:01.629032|S|100|16.24|0|100
C|KGC|20250722|10:41:14.169786|S|100|16.25|0|100
C|KGC|20250722|10:42:09.680275|S|100|16.26|0|100
C|KGC|20250722|10:42:09.680617|S|100|16.26|0|100
C|KGC|20250722|10:44:26.487346|S|18|16.27|0|18
C|KGC|20250722|10:45:10.332717|S|100|16.3|0|100
C|KGC|20250722|10:45:10.332718|S|300|16.3|0|300
C|KGC|20250722|10:45:10.344203|S|100|16.3|0|100
C|KGC|20250722|10:45:13.166159|S|100|16.3|0|100
C|KGC|20250722|10:45:13.166159|S|100|16.3|0|100
C|KGC|20250722|10:45:13.174178|S|4|16.3|0|4
C|KGC|20250722|10:45:13.174178|S|96|16.3|0|96
C|KGC|20250722|10:45:13.177044|S|4|16.3|0|4
C|KGC|20250722|10:45:14.679683|S|100|16.3|0|100
C|KGC|20250722|10:45:51.342604|S|86|16.29|0|86
C|KGC|20250722|10:46:33.456839|S|100|16.29|0|100
C|KGC|20250722|10:46:34.282077|S|100|16.29|0|100
C|KGC|20250722|10:47:00.439110|S|100|16.27|0|100
C|KGC|20250722|10:47:00.440389|S|100|16.27|0|100
C|KGC|20250722|10:47:00.444411|S|100|16.27|0|100
C|KGC|20250722|10:47:05.287138|S|100|16.27|0|100
C|KGC|20250722|10:47:39.421526|S|83|16.28|0|83
C|KGC|20250722|10:47:43.697377|S|100|16.28|0|100
C|KGC|20250722|10:47:52.359447|S|100|16.28|0|100
C|KGC|20250722|10:48:05.033184|S|100|16.28|0|100
C|KGC|20250722|10:48:30.414341|S|51|16.28|0|51
C|KGC|20250722|10:48:31.259216|S|100|16.28|0|100
C|KGC|20250722|10:48:31.259216|S|84|16.28|0|84
C|KGC|20250722|10:48:48.553456|S|100|16.29|0|100
C|KGC|20250722|10:48:48.599112|S|100|16.29|0|100
C|KGC|20250722|10:50:08.407026|S|100|16.3|0|100
C|KGC|20250722|10:51:50.820662|S|3|16.31|0|3
C|KGC|20250722|10:51:50.820662|S|38|16.31|0|38
C|KGC|20250722|10:52:53.759317|S|100|16.32|0|100
C|KGC|20250722|10:53:01.076006|S|15|16.32|0|15
C|KGC|20250722|10:53:01.076006|S|85|16.32|0|85
C|KGC|20250722|10:53:06.046754|S|100|16.32|0|100
C|KGC|20250722|10:54:12.685765|S|200|16.31|0|200
C|KGC|20250722|10:54:20.763948|S|14|16.31|0|14
C|KGC|20250722|10:54:20.763949|S|77|16.31|0|77
C|KGC|20250722|10:54:20.763949|S|61|16.31|0|61
C|KGC|20250722|10:54:20.763949|S|36|16.31|0|36
C|KGC|20250722|10:54:21.042312|S|78|16.31|0|78
C|KGC|20250722|10:54:21.042312|S|68|16.31|0|68
C|KGC|20250722|10:55:18.658546|S|4|16.3|0|4
C|KGC|20250722|10:55:18.658546|S|100|16.3|0|100
C|KGC|20250722|10:55:39.474023|S|100|16.3|0|100
C|KGC|20250722|10:55:40.310094|S|100|16.3|0|100
C|KGC|20250722|10:55:41.758487|S|100|16.3|0|100
C|KGC|20250722|10:55:53.489750|S|100|16.29|0|100
C|KGC|20250722|10:55:53.591473|S|100|16.29|0|100
C|KGC|20250722|10:55:53.631302|S|100|16.29|0|100
C|KGC|20250722|10:56:26.133049|S|9|16.27|0|9
C|KGC|20250722|10:56:26.135958|S|19|16.27|0|19
C|KGC|20250722|10:56:37.115042|S|100|16.26|0|100
C|KGC|20250722|10:56:52.199482|S|9|16.27|0|9
C|KGC|20250722|10:56:52.208685|S|295|16.27|0|295
C|KGC|20250722|10:56:52.208686|S|96|16.27|0|96
C|KGC|20250722|10:58:13.995863|S|100|16.27|0|100
C|KGC|20250722|10:59:07.876263|S|100|16.26|0|100
C|KGC|20250722|10:59:30.171242|S|99|16.26|0|99
C|KGC|20250722|10:59:51.030199|S|200|16.27|0|200
C|KGC|20250722|10:59:51.030209|S|100|16.27|0|100
C|KGC|20250722|10:59:54.640709|S|100|16.26|0|100
C|KGC|20250722|10:59:54.640709|S|100|16.26|0|100
C|KGC|20250722|10:59:56.782418|S|89|16.27|0|89
C|KGC|20250722|11:00:10.507298|S|100|16.27|0|100
C|KGC|20250722|11:00:10.507298|S|15|16.27|0|15
C|KGC|20250722|11:00:11.406236|S|100|16.27|0|100
C|KGC|20250722|11:00:11.929550|S|100|16.27|0|100
C|KGC|20250722|11:00:37.216151|S|100|16.27|0|100
C|KGC|20250722|11:01:53.379995|S|100|16.28|0|100
C|KGC|20250722|11:01:53.379995|S|8|16.28|0|8
C|KGC|20250722|11:01:53.385154|S|100|16.28|0|100
C|KGC|20250722|11:01:59.301831|S|100|16.28|0|100
C|KGC|20250722|11:02:25.259701|S|100|16.27|0|100
C|KGC|20250722|11:02:51.211127|S|100|16.27|0|100
C|KGC|20250722|11:02:51.211127|S|14|16.27|0|14
C|KGC|20250722|11:03:23.153732|S|100|16.29|0|100
C|KGC|20250722|11:04:51.494040|S|16|16.32|0|16
C|KGC|20250722|11:07:17.368324|S|100|16.3|0|100
C|KGC|20250722|11:08:26.436969|S|3|16.31|0|3
C|KGC|20250722|11:08:31.960496|S|100|16.32|0|100
C|KGC|20250722|11:08:31.960505|S|100|16.32|0|100
C|KGC|20250722|11:09:04.997868|S|100|16.32|0|100
C|KGC|20250722|11:10:06.386748|S|270|16.28|0|270
C|KGC|20250722|11:11:02.123041|S|63|16.31|0|63
C|KGC|20250722|11:12:15.573782|S|2|16.31|0|2
C|KGC|20250722|11:15:50.013275|S|100|16.32|0|100
C|KGC|20250722|11:15:50.013276|S|74|16.32|0|74
C|KGC|20250722|11:16:08.073326|S|100|16.31|0|100
C|KGC|20250722|11:16:18.398331|S|96|16.31|0|96
C|KGC|20250722|11:16:18.659618|S|100|16.31|0|100
C|KGC|20250722|11:16:22.918666|S|100|16.31|0|100
C|KGC|20250722|11:16:54.138208|S|12|16.32|0|12
C|KGC|20250722|11:17:09.694658|S|100|16.31|0|100
C|KGC|20250722|11:17:56.934633|S|100|16.3|0|100
C|KGC|20250722|11:17:56.934633|S|200|16.3|0|200
C|KGC|20250722|11:18:24.996695|S|100|16.325|0|100
C|KGC|20250722|11:18:25.005197|S|8|16.32|0|8
C|KGC|20250722|11:20:56.965043|S|100|16.34|0|100
C|KGC|20250722|11:22:18.030772|S|100|16.34|0|100
C|KGC|20250722|11:22:56.795023|S|100|16.33|0|100
C|KGC|20250722|11:23:09.529383|S|100|16.33|0|100
C|KGC|20250722|11:23:16.381854|S|100|16.33|0|100
C|KGC|20250722|11:23:17.383037|S|100|16.33|0|100
C|KGC|20250722|11:23:19.058147|S|100|16.33|0|100
C|KGC|20250722|11:23:19.060766|S|100|16.33|0|100
C|KGC|20250722|11:23:20.152704|S|100|16.33|0|100
C|KGC|20250722|11:23:20.153384|S|100|16.33|0|100
C|KGC|20250722|11:25:18.537136|S|100|16.35|0|100
C|KGC|20250722|11:25:18.537136|S|200|16.35|0|200
C|KGC|20250722|11:26:01.293975|S|200|16.36|0|200
C|KGC|20250722|11:26:01.296889|S|200|16.36|0|200
C|KGC|20250722|11:26:45.105708|S|100|16.34|0|100
C|KGC|20250722|11:27:11.932959|S|285|16.35|0|285
C|KGC|20250722|11:27:11.942148|S|100|16.35|0|100
C|KGC|20250722|11:27:28.544089|S|100|16.35|0|100
C|KGC|20250722|11:27:28.544089|S|300|16.35|0|300
C|KGC|20250722|11:28:02.806166|S|300|16.35|0|300
C|KGC|20250722|11:28:03.254822|S|100|16.36|0|100
C|KGC|20250722|11:29:44.164576|S|100|16.36|0|100
C|KGC|20250722|11:30:00.359544|S|100|16.35|0|100
C|KGC|20250722|11:30:16.194770|S|25|16.35|0|25
C|KGC|20250722|11:30:18.895969|S|100|16.35|0|100
C|KGC|20250722|11:31:00.907971|S|2|16.38|0|2
C|KGC|20250722|11:31:00.907971|S|98|16.38|0|98
C|KGC|20250722|11:31:35.272374|S|100|16.39|0|100
C|KGC|20250722|11:32:11.685052|S|100|16.39|0|100
C|KGC|20250722|11:32:59.352730|S|100|16.39|0|100
C|KGC|20250722|11:33:00.159910|S|100|16.38|0|100
C|KGC|20250722|11:33:00.668843|S|100|16.38|0|100
C|KGC|20250722|11:33:09.297861|S|200|16.38|0|200
C|KGC|20250722|11:35:45.831039|S|100|16.385|0|100
C|KGC|20250722|11:35:52.533804|S|100|16.39|0|100
C|KGC|20250722|11:36:37.935634|S|100|16.36|0|100
C|KGC|20250722|11:37:40.389360|S|100|16.36|0|100
C|KGC|20250722|11:37:41.174982|S|100|16.36|0|100
C|KGC|20250722|11:37:41.247029|S|100|16.36|0|100
C|KGC|20250722|11:37:41.785751|S|100|16.36|0|100
C|KGC|20250722|11:37:43.752272|S|100|16.36|0|100
C|KGC|20250722|11:37:46.034839|S|100|16.36|0|100
C|KGC|20250722|11:37:48.771087|S|100|16.36|0|100
C|KGC|20250722|11:37:48.882269|S|100|16.36|0|100
C|KGC|20250722|11:37:49.231990|S|100|16.36|0|100
C|KGC|20250722|11:39:14.554134|S|56|16.37|0|56
C|KGC|20250722|11:39:43.991166|S|100|16.36|0|100
C|KGC|20250722|11:40:24.345953|S|21|16.36|0|21
C|KGC|20250722|11:41:28.300602|S|243|16.37|0|243
C|KGC|20250722|11:42:54.080639|S|15|16.36|0|15
C|KGC|20250722|11:43:07.221879|S|100|16.35|0|100
C|KGC|20250722|11:43:07.956051|S|100|16.35|0|100
C|KGC|20250722|11:43:07.959698|S|100|16.35|0|100
C|KGC|20250722|11:44:09.495143|S|100|16.34|0|100
C|KGC|20250722|11:44:10.474731|S|100|16.34|0|100
C|KGC|20250722|11:44:10.475397|S|100|16.34|0|100
C|KGC|20250722|11:45:09.017513|S|157|16.34|0|157
C|KGC|20250722|11:46:33.035514|S|30|16.35|0|30
C|KGC|20250722|11:47:20.460796|S|294|16.36|0|294
C|KGC|20250722|11:48:33.909010|S|77|16.37|0|77
C|KGC|20250722|11:51:30.136155|S|70|16.37|0|70
C|KGC|20250722|11:51:30.136155|S|100|16.37|0|100
C|KGC|20250722|11:51:30.136155|S|100|16.37|0|100
C|KGC|20250722|11:51:30.136156|S|241|16.37|0|241
C|KGC|20250722|11:52:28.948152|S|100|16.37|0|100
C|KGC|20250722|11:53:06.978673|S|100|16.37|0|100
C|KGC|20250722|11:54:05.408428|S|5|16.37|0|5
C|KGC|20250722|11:54:05.408442|S|1|16.37|0|1
C|KGC|20250722|11:54:05.408469|S|33|16.37|0|33
C|KGC|20250722|11:54:05.422938|S|58|16.37|0|58
C|KGC|20250722|11:54:12.478848|S|400|16.375|0|400
C|KGC|20250722|11:54:42.135921|S|100|16.38|0|100
C|KGC|20250722|11:54:42.135921|S|300|16.38|0|300
C|KGC|20250722|11:54:42.136102|S|300|16.38|0|300
C|KGC|20250722|11:54:42.140324|S|100|16.39|0|100
C|KGC|20250722|11:54:59.128613|S|65|16.4|0|65
C|KGC|20250722|11:55:17.346000|S|100|16.4|0|100
C|KGC|20250722|11:56:43.705423|S|300|16.4|0|300
C|KGC|20250722|11:56:43.757588|S|300|16.41|0|300
C|KGC|20250722|12:02:06.169093|S|300|16.38|0|300
C|KGC|20250722|12:02:06.173285|S|300|16.38|0|300
C|KGC|20250722|12:02:06.963869|S|34|16.38|0|34
C|KGC|20250722|12:02:37.341815|S|100|16.38|0|100
C|KGC|20250722|12:02:42.204321|S|100|16.38|0|100
C|KGC|20250722|12:04:19.647516|S|200|16.38|0|200
C|KGC|20250722|12:04:39.772646|S|100|16.38|0|100
C|KGC|20250722|12:05:05.103319|S|100|16.38|0|100
C|KGC|20250722|12:05:05.103319|S|68|16.38|0|68
C|KGC|20250722|12:05:05.103320|S|100|16.38|0|100
C|KGC|20250722|12:05:17.949743|S|100|16.38|0|100
C|KGC|20250722|12:05:17.949743|S|200|16.38|0|200
C|KGC|20250722|12:05:36.181349|S|100|16.37|0|100
C|KGC|20250722|12:05:36.181349|S|5|16.37|0|5
C|KGC|20250722|12:05:44.028108|S|100|16.38|0|100
C|KGC|20250722|12:06:33.494716|S|200|16.375|0|200
C|KGC|20250722|12:06:33.520749|S|200|16.375|0|200
C|KGC|20250722|12:06:33.520756|S|200|16.375|0|200
C|KGC|20250722|12:06:35.569518|S|10|16.375|0|10
C|KGC|20250722|12:06:39.766235|S|100|16.37|0|100
C|KGC|20250722|12:06:41.843621|S|100|16.37|0|100
C|KGC|20250722|12:06:41.844256|S|100|16.37|0|100
C|KGC|20250722|12:06:41.850834|S|100|16.37|0|100
C|KGC|20250722|12:07:00.923650|S|100|16.37|0|100
C|KGC|20250722|12:07:03.484883|S|100|16.37|0|100
C|KGC|20250722|12:07:49.843522|S|100|16.385|0|100
C|KGC|20250722|12:07:50.046688|S|100|16.38|0|100
C|KGC|20250722|12:07:55.969006|S|100|16.39|0|100
C|KGC|20250722|12:07:56.959397|S|16|16.4|0|16
C|KGC|20250722|12:08:19.831639|S|100|16.39|0|100
C|KGC|20250722|12:08:58.871807|S|100|16.4|0|100
C|KGC|20250722|12:09:58.846632|S|100|16.4|0|100
C|KGC|20250722|12:14:02.641157|S|200|16.4|0|200
C|KGC|20250722|12:14:11.621426|S|10|16.41|0|10
C|KGC|20250722|12:14:11.621426|S|90|16.41|0|90
C|KGC|20250722|12:14:11.621547|S|90|16.41|0|90
C|KGC|20250722|12:14:11.621733|S|10|16.41|0|10
C|KGC|20250722|12:14:16.899677|S|90|16.41|0|90
C|KGC|20250722|12:15:22.237223|S|90|16.4|0|90
C|KGC|20250722|12:15:22.238121|S|100|16.41|0|100
C|KGC|20250722|12:15:22.238567|S|100|16.41|0|100
C|KGC|20250722|12:16:32.506490|S|10|16.41|0|10
C|KGC|20250722|12:16:32.506490|S|90|16.41|0|90
C|KGC|20250722|12:16:56.019686|S|100|16.41|0|100
C|KGC|20250722|12:16:58.560547|S|100|16.4|0|100
C|KGC|20250722|12:16:58.572991|S|100|16.4|0|100
C|KGC|20250722|12:16:58.574793|S|100|16.4|0|100
C|KGC|20250722|12:17:28.647079|S|300|16.4|0|300
C|KGC|20250722|12:17:28.648240|S|100|16.41|0|100
C|KGC|20250722|12:17:51.130690|S|100|16.41|0|100
C|KGC|20250722|12:18:09.648090|S|100|16.42|0|100
C|KGC|20250722|12:21:37.482957|S|200|16.4|0|200
C|KGC|20250722|12:21:39.840349|S|100|16.41|0|100
C|KGC|20250722|12:22:15.065639|S|100|16.4|0|100
C|KGC|20250722|12:22:16.570746|S|100|16.4|0|100
C|KGC|20250722|12:23:25.432590|S|100|16.41|0|100
C|KGC|20250722|12:23:25.432653|S|80|16.41|0|80
C|KGC|20250722|12:23:25.441740|S|83|16.41|0|83
C|KGC|20250722|12:23:25.441740|S|17|16.41|0|17
C|KGC|20250722|12:24:03.981160|S|83|16.41|0|83
C|KGC|20250722|12:24:56.317076|S|200|16.42|0|200
C|KGC|20250722|12:26:23.237301|S|100|16.42|0|100
C|KGC|20250722|12:27:10.899712|S|2|16.44|0|2
C|KGC|20250722|12:27:21.864652|S|200|16.43|0|200
C|KGC|20250722|12:29:08.732007|S|400|16.44|0|400
C|KGC|20250722|12:29:23.803966|S|100|16.43|0|100
C|KGC|20250722|12:29:34.527717|S|100|16.43|0|100
C|KGC|20250722|12:29:34.527717|S|300|16.43|0|300
C|KGC|20250722|12:30:11.258883|S|400|16.42|0|400
C|KGC|20250722|12:30:14.100751|S|100|16.43|0|100
C|KGC|20250722|12:30:14.100751|S|100|16.43|0|100
C|KGC|20250722|12:30:14.100791|S|19|16.43|0|19
C|KGC|20250722|12:38:25.244018|S|100|16.44|0|100
C|KGC|20250722|12:38:25.244018|S|6|16.44|0|6
C|KGC|20250722|12:40:00.671514|S|100|16.44|0|100
C|KGC|20250722|12:40:40.543429|S|100|16.43|0|100
C|KGC|20250722|12:41:59.749314|S|100|16.43|0|100
C|KGC|20250722|12:42:44.899357|S|100|16.43|0|100
C|KGC|20250722|12:43:05.576335|S|25|16.42|0|25
C|KGC|20250722|12:43:05.576335|S|100|16.42|0|100
C|KGC|20250722|12:43:18.575587|S|100|16.42|0|100
C|KGC|20250722|12:43:25.403103|S|100|16.42|0|100
C|KGC|20250722|12:43:28.369304|S|100|16.43|0|100
C|KGC|20250722|12:43:35.974984|S|100|16.42|0|100
C|KGC|20250722|12:43:53.278334|S|100|16.43|0|100
C|KGC|20250722|12:44:19.253694|S|100|16.42|0|100
C|KGC|20250722|12:45:04.129234|S|100|16.42|0|100
C|KGC|20250722|12:47:33.436663|S|8|16.42|0|8
C|KGC|20250722|12:48:23.101564|S|100|16.43|0|100
C|KGC|20250722|12:51:10.997417|S|100|16.44|0|100
C|KGC|20250722|12:51:11.001788|S|100|16.44|0|100
C|KGC|20250722|12:51:14.733425|S|100|16.44|0|100
C|KGC|20250722|12:52:03.158548|S|1|16.45|0|1
C|KGC|20250722|12:52:03.319113|S|89|16.45|0|89
C|KGC|20250722|12:54:34.158299|S|1320|16.445|0|1320
C|KGC|20250722|12:54:35.185810|S|300|16.44|0|300
C|KGC|20250722|12:54:35.186453|S|300|16.44|0|300
C|KGC|20250722|12:54:35.186951|S|300|16.44|0|300
C|KGC|20250722|12:54:59.887820|S|300|16.44|0|300
C|KGC|20250722|12:55:01.405779|S|10|16.44|0|10
C|KGC|20250722|12:55:08.120330|S|1|16.44|0|1
C|KGC|20250722|12:55:12.716297|S|1|16.44|0|1
C|KGC|20250722|12:58:14.466769|S|100|16.42|0|100
C|KGC|20250722|12:58:14.466769|S|300|16.42|0|300
C|KGC|20250722|12:59:26.169206|S|100|16.43|0|100
C|KGC|20250722|13:00:19.567174|S|100|16.44|0|100
C|KGC|20250722|13:01:00.121902|S|100|16.43|0|100
C|KGC|20250722|13:01:15.461974|S|88|16.43|0|88
C|KGC|20250722|13:01:15.461974|S|12|16.43|0|12
C|KGC|20250722|13:01:17.091022|S|100|16.43|0|100
C|KGC|20250722|13:01:18.117374|S|43|16.43|0|43
C|KGC|20250722|13:01:21.208303|S|100|16.43|0|100
C|KGC|20250722|13:01:23.597792|S|100|16.43|0|100
C|KGC|20250722|13:01:34.609669|S|90|16.43|0|90
C|KGC|20250722|13:01:47.062435|S|100|16.43|0|100
C|KGC|20250722|13:02:26.233226|S|100|16.42|0|100
C|KGC|20250722|13:02:26.233226|S|8|16.42|0|8
C|KGC|20250722|13:02:26.233226|S|6|16.42|0|6
C|KGC|20250722|13:04:24.640279|S|100|16.42|0|100
C|KGC|20250722|13:05:12.043045|S|100|16.42|0|100
C|KGC|20250722|13:05:13.195205|S|100|16.42|0|100
C|KGC|20250722|13:05:14.028231|S|100|16.42|0|100
C|KGC|20250722|13:05:14.149371|S|100|16.42|0|100
C|KGC|20250722|13:05:14.177028|S|43|16.42|0|43
C|KGC|20250722|13:06:43.321923|S|100|16.42|0|100
C|KGC|20250722|13:07:46.483056|S|100|16.41|0|100
C|KGC|20250722|13:08:03.358384|S|100|16.41|0|100
C|KGC|20250722|13:08:03.523715|S|100|16.41|0|100
C|KGC|20250722|13:08:09.667460|S|10|16.41|0|10
C|KGC|20250722|13:08:09.667460|S|100|16.41|0|100
C|KGC|20250722|13:08:09.870227|S|100|16.41|0|100
C|KGC|20250722|13:09:57.258217|S|100|16.41|0|100
C|KGC|20250722|13:10:41.925876|S|100|16.39|0|100
C|KGC|20250722|13:11:41.111406|S|100|16.37|0|100
C|KGC|20250722|13:11:57.975612|S|100|16.37|0|100
C|KGC|20250722|13:11:57.975612|S|93|16.37|0|93
C|KGC|20250722|13:11:57.975612|S|42|16.37|0|42
C|KGC|20250722|13:15:39.860177|S|100|16.38|0|100
C|KGC|20250722|13:17:37.858757|S|100|16.39|0|100
C|KGC|20250722|13:18:36.858488|S|100|16.39|0|100
C|KGC|20250722|13:22:29.381108|S|100|16.42|0|100
C|KGC|20250722|13:26:56.697311|S|100|16.46|0|100
C|KGC|20250722|13:27:49.879213|S|53|16.48|0|53
C|KGC|20250722|13:28:03.181508|S|200|16.48|0|200
C|KGC|20250722|13:28:41.855397|S|300|16.47|0|300
C|KGC|20250722|13:28:41.855397|S|100|16.47|0|100
C|KGC|20250722|13:28:45.449047|S|400|16.46|0|400
C|KGC|20250722|13:28:46.357432|S|400|16.46|0|400
C|KGC|20250722|13:28:54.004893|S|100|16.46|0|100
C|KGC|20250722|13:29:38.269096|S|100|16.46|0|100
C|KGC|20250722|13:29:38.269096|S|8|16.46|0|8
C|KGC|20250722|13:29:49.956654|S|154|16.46|0|154
C|KGC|20250722|13:30:25.707800|S|1|16.45|0|1
C|KGC|20250722|13:30:56.352020|S|100|16.44|0|100
C|KGC|20250722|13:30:58.415708|S|43|16.44|0|43
C|KGC|20250722|13:30:58.424591|S|43|16.44|0|43
C|KGC|20250722|13:30:58.424591|S|57|16.44|0|57
C|KGC|20250722|13:30:58.424968|S|37|16.44|0|37
C|KGC|20250722|13:31:00.476789|S|100|16.44|0|100
C|KGC|20250722|13:31:29.210508|S|8|16.45|0|8
C|KGC|20250722|13:31:29.213559|S|47|16.45|0|47
C|KGC|20250722|13:31:29.217719|S|63|16.45|0|63
C|KGC|20250722|13:31:29.228772|S|70|16.45|0|70
C|KGC|20250722|13:34:23.105220|S|100|16.44|0|100
C|KGC|20250722|13:35:37.144643|S|157|16.45|0|157
C|KGC|20250722|13:35:37.145101|S|243|16.45|0|243
C|KGC|20250722|13:36:32.873987|S|200|16.45|0|200
C|KGC|20250722|13:36:32.873996|S|100|16.45|0|100
C|KGC|20250722|13:37:56.647594|S|100|16.45|0|100
C|KGC|20250722|13:38:06.721999|S|100|16.45|0|100
C|KGC|20250722|13:38:12.799608|S|100|16.45|0|100
C|KGC|20250722|13:38:12.799608|S|100|16.45|0|100
C|KGC|20250722|13:38:12.799617|S|100|16.45|0|100
C|KGC|20250722|13:39:33.930439|S|300|16.45|0|300
C|KGC|20250722|13:41:06.715107|S|139|16.45|0|139
C|KGC|20250722|13:41:57.660760|S|37|16.47|0|37
C|KGC|20250722|13:41:57.660760|S|63|16.47|0|63
C|KGC|20250722|13:41:58.874165|S|100|16.47|0|100
C|KGC|20250722|13:45:15.318748|S|500|16.46|0|500
C|KGC|20250722|13:45:16.526158|S|500|16.46|0|500
C|KGC|20250722|13:45:16.526159|S|100|16.46|0|100
C|KGC|20250722|13:45:38.338967|S|7|16.46|0|7
C|KGC|20250722|13:47:10.479758|S|400|16.45|0|400
C|KGC|20250722|13:47:10.479758|S|100|16.45|0|100
C|KGC|20250722|13:47:19.965278|S|15|16.45|0|15
C|KGC|20250722|13:47:26.725899|S|100|16.46|0|100
C|KGC|20250722|13:48:54.102501|S|100|16.45|0|100
C|KGC|20250722|13:48:55.431815|S|100|16.45|0|100
C|KGC|20250722|13:49:19.048012|S|100|16.45|0|100
C|KGC|20250722|13:49:31.105089|S|100|16.45|0|100
C|KGC|20250722|13:49:36.690435|S|100|16.45|0|100
C|KGC|20250722|13:49:46.957710|S|100|16.45|0|100
C|KGC|20250722|13:49:57.789386|S|100|16.45|0|100
C|KGC|20250722|13:50:48.860556|S|100|16.46|0|100
C|KGC|20250722|13:51:29.079297|S|100|16.46|0|100
C|KGC|20250722|13:52:52.266976|S|100|16.455|0|100
C|KGC|20250722|13:53:44.358421|S|1|16.45|0|1
C|KGC|20250722|13:53:44.358453|S|4|16.45|0|4
C|KGC|20250722|13:55:35.169643|S|55|16.48|0|55
C|KGC|20250722|13:55:35.169654|S|45|16.48|0|45
C|KGC|20250722|13:55:35.170022|S|100|16.48|0|100
C|KGC|20250722|13:58:52.991986|S|100|16.48|0|100
C|KGC|20250722|14:03:48.145859|S|1|16.47|0|1
C|KGC|20250722|14:06:01.519817|S|100|16.47|0|100
C|KGC|20250722|14:07:28.779540|S|3|16.45|0|3
C|KGC|20250722|14:07:33.212076|S|59|16.46|0|59
C|KGC|20250722|14:10:26.031024|S|1|16.47|0|1
C|KGC|20250722|14:12:06.741588|S|100|16.45|0|100
C|KGC|20250722|14:12:44.034791|S|145|16.46|0|145
C|KGC|20250722|14:12:44.034791|S|100|16.46|0|100
C|KGC|20250722|14:13:22.717725|S|6|16.47|0|6
C|KGC|20250722|14:13:22.717726|S|200|16.47|0|200
C|KGC|20250722|14:13:22.718726|S|200|16.47|0|200
C|KGC|20250722|14:14:32.388447|S|100|16.47|0|100
C|KGC|20250722|14:14:32.388456|S|100|16.47|0|100
C|KGC|20250722|14:17:55.677376|S|200|16.46|0|200
C|KGC|20250722|14:18:53.252824|S|100|16.47|0|100
C|KGC|20250722|14:19:49.906613|S|3|16.47|0|3
C|KGC|20250722|14:19:53.472680|S|56|16.47|0|56
C|KGC|20250722|14:19:53.473473|S|41|16.47|0|41
C|KGC|20250722|14:20:23.430847|S|100|16.48|0|100
C|KGC|20250722|14:22:28.784868|S|100|16.48|0|100
C|KGC|20250722|14:22:28.784868|S|100|16.48|0|100
C|KGC|20250722|14:27:10.304144|S|200|16.49|0|200
C|KGC|20250722|14:31:56.148477|S|200|16.47|0|200
C|KGC|20250722|14:31:56.148477|S|207|16.47|0|207
C|KGC|20250722|14:31:56.179749|S|100|16.47|0|100
C|KGC|20250722|14:31:57.151103|S|100|16.47|0|100
C|KGC|20250722|14:31:57.364674|S|45|16.48|0|45
C|KGC|20250722|14:31:57.364674|S|100|16.48|0|100
C|KGC|20250722|14:31:57.375616|S|55|16.48|0|55
C|KGC|20250722|14:31:57.375617|S|1|16.48|0|1
C|KGC|20250722|14:31:57.376525|S|3|16.49|0|3
C|KGC|20250722|14:31:57.376747|S|97|16.49|0|97
C|KGC|20250722|14:31:57.379736|S|100|16.49|0|100
C|KGC|20250722|14:31:59.024095|S|3|16.49|0|3
C|KGC|20250722|14:38:11.857548|S|600|16.505|0|600
C|KGC|20250722|14:38:11.857548|S|100|16.5|0|100
C|KGC|20250722|14:38:11.858420|S|100|16.5|0|100
C|KGC|20250722|14:38:45.100687|S|100|16.5|0|100
C|KGC|20250722|14:38:47.628752|S|100|16.5|0|100
C|KGC|20250722|14:40:33.807227|S|100|16.5|0|100
C|KGC|20250722|14:42:54.128409|S|100|16.5|0|100
C|KGC|20250722|14:47:17.994382|S|200|16.47|0|200
C|KGC|20250722|14:47:22.269166|S|200|16.47|0|200
C|KGC|20250722|14:47:46.863371|S|472|16.47|0|472
C|KGC|20250722|14:48:07.025009|S|100|16.46|0|100
C|KGC|20250722|14:49:41.754579|S|100|16.45|0|100
C|KGC|20250722|14:51:29.908687|S|60|16.46|0|60
C|KGC|20250722|14:54:59.323343|S|100|16.46|0|100
C|KGC|20250722|14:57:39.510036|S|200|16.46|0|200
C|KGC|20250722|14:57:53.625190|S|200|16.46|0|200
C|KGC|20250722|14:57:54.611228|S|200|16.46|0|200
C|KGC|20250722|14:58:12.754710|S|100|16.46|0|100
C|KGC|20250722|14:58:12.767836|S|100|16.46|0|100
C|KGC|20250722|14:58:22.374033|S|200|16.45|0|200
C|KGC|20250722|14:58:22.425947|S|100|16.455|0|100
C|KGC|20250722|14:58:22.425964|S|100|16.455|0|100
C|KGC|20250722|14:58:23.441948|S|200|16.455|0|200
C|KGC|20250722|14:58:25.578901|S|200|16.46|0|200
C|KGC|20250722|15:00:57.368424|S|5|16.45|0|5
C|KGC|20250722|15:01:11.054974|S|6|16.47|0|6
C|KGC|20250722|15:01:11.054974|S|94|16.47|0|94
C|KGC|20250722|15:01:11.054981|S|106|16.47|0|106
C|KGC|20250722|15:03:01.601530|S|500|16.48|0|500
C|KGC|20250722|15:03:02.114390|S|100|16.48|0|100
C|KGC|20250722|15:03:27.778886|S|100|16.48|0|100
C|KGC|20250722|15:04:44.302755|S|4|16.49|0|4
C|KGC|20250722|15:05:15.440880|S|3|16.49|0|3
C|KGC|20250722|15:05:40.231948|S|20|16.485|0|20
C|KGC|20250722|15:05:42.743081|S|8|16.48|0|8
C|KGC|20250722|15:07:51.252285|S|800|16.485|0|800
C|KGC|20250722|15:11:51.052454|S|100|16.48|0|100
C|KGC|20250722|15:14:06.996837|S|200|16.47|0|200
C|KGC|20250722|15:15:09.551197|S|200|16.48|0|200
C|KGC|20250722|15:15:09.759568|S|200|16.48|0|200
C|KGC|20250722|15:15:40.827946|S|200|16.49|0|200
C|KGC|20250722|15:17:55.155845|S|789|16.485|0|789
C|KGC|20250722|15:17:57.751987|S|100|16.48|0|100
C|KGC|20250722|15:17:57.807055|S|100|16.49|0|100
C|KGC|20250722|15:18:10.976084|S|200|16.49|0|200
C|KGC|20250722|15:19:27.541157|S|100|16.49|0|100
C|KGC|20250722|15:19:28.737787|S|500|16.49|0|500
C|KGC|20250722|15:20:01.664128|S|3|16.48|0|3
C|KGC|20250722|15:20:36.614472|S|76|16.49|0|76
C|KGC|20250722|15:22:31.483704|S|18|16.5|0|18
C|KGC|20250722|15:22:31.483705|S|100|16.5|0|100
C|KGC|20250722|15:25:06.040758|S|7|16.49|0|7
C|KGC|20250722|15:25:25.250091|S|5|16.49|0|5
C|KGC|20250722|15:27:08.220643|S|18|16.49|0|18
C|KGC|20250722|15:27:52.902689|S|136|16.5|0|136
C|KGC|20250722|15:30:58.777924|S|200|16.49|0|200
C|KGC|20250722|15:32:34.137009|S|200|16.49|0|200
C|KGC|20250722|15:32:46.388451|S|100|16.49|0|100
C|KGC|20250722|15:33:52.028010|S|200|16.49|0|200
C|KGC|20250722|15:35:55.441026|S|1|16.48|0|1
C|KGC|20250722|15:35:55.441026|S|9|16.48|0|9
C|KGC|20250722|15:35:55.441026|S|2|16.48|0|2
C|KGC|20250722|15:35:55.441026|S|1|16.48|0|1
C|KGC|20250722|15:35:55.441027|S|6|16.48|0|6
C|KGC|20250722|15:35:55.441028|S|63|16.48|0|63
C|KGC|20250722|15:35:55.441029|S|100|16.48|0|100
C|KGC|20250722|15:35:55.441029|S|34|16.48|0|34
C|KGC|20250722|15:35:59.762302|S|600|16.47|0|600
C|KGC|20250722|15:35:59.762310|S|12|16.47|0|12
C|KGC|20250722|15:35:59.762321|S|12|16.47|0|12
C|KGC|20250722|15:37:33.814376|S|26|16.47|0|26
C|KGC|20250722|15:37:33.814376|S|4|16.47|0|4
C|KGC|20250722|15:38:10.926230|S|200|16.48|0|200
C|KGC|20250722|15:38:10.926231|S|100|16.48|0|100
C|KGC|20250722|15:39:01.255221|S|1|16.46|0|1
C|KGC|20250722|15:39:01.255221|S|16|16.46|0|16
C|KGC|20250722|15:39:01.255221|S|19|16.46|0|19
C|KGC|20250722|15:39:01.255221|S|1|16.46|0|1
C|KGC|20250722|15:39:27.328606|S|200|16.455|0|200
C|KGC|20250722|15:40:09.998302|S|500|16.465|0|500
C|KGC|20250722|15:40:30.684979|S|15|16.46|0|15
C|KGC|20250722|15:41:03.478773|S|18|16.47|0|18
C|KGC|20250722|15:41:59.821650|S|93|16.46|0|93
C|KGC|20250722|15:41:59.821650|S|7|16.46|0|7
C|KGC|20250722|15:42:15.372381|S|100|16.47|0|100
C|KGC|20250722|15:42:23.290645|S|100|16.47|0|100
C|KGC|20250722|15:42:23.290660|S|100|16.47|0|100
C|KGC|20250722|15:42:56.296818|S|100|16.47|0|100
C|KGC|20250722|15:43:57.581193|S|7|16.47|0|7
C|KGC|20250722|15:44:11.587518|S|5|16.47|0|5
C|KGC|20250722|15:44:54.523665|S|193|16.47|0|193
C|KGC|20250722|15:44:54.523665|S|581|16.47|0|581
C|KGC|20250722|15:45:08.762800|S|51|16.46|0|51
C|KGC|20250722|15:46:12.669553|S|10|16.465|0|10
C|KGC|20250722|15:46:39.208276|S|10|16.465|0|10
C|KGC|20250722|15:46:41.077342|S|200|16.46|0|200
C|KGC|20250722|15:46:41.077342|S|63|16.46|0|63
C|KGC|20250722|15:46:41.077343|S|300|16.46|0|300
C|KGC|20250722|15:46:41.077668|S|600|16.465|0|600
C|KGC|20250722|15:46:43.765193|S|72|16.45|0|72
C|KGC|20250722|15:46:44.458475|S|100|16.46|0|100
C|KGC|20250722|15:46:44.458475|S|400|16.46|0|400
C|KGC|20250722|15:46:44.461036|S|900|16.47|0|900
C|KGC|20250722|15:46:44.461036|S|400|16.47|0|400
C|KGC|20250722|15:46:44.462466|S|100|16.465|0|100
C|KGC|20250722|15:46:44.463824|S|100|16.47|0|100
C|KGC|20250722|15:47:43.468116|S|9|16.47|0|9
C|KGC|20250722|15:47:43.468117|S|900|16.47|0|900
C|KGC|20250722|15:47:49.380314|S|134|16.465|0|134
C|KGC|20250722|15:47:58.047445|S|2|16.46|0|2
C|KGC|20250722|15:47:58.047445|S|9|16.46|0|9
C|KGC|20250722|15:47:58.047445|S|215|16.46|0|215
C|KGC|20250722|15:48:02.473938|S|2|16.46|0|2
C|KGC|20250722|15:48:02.473938|S|88|16.46|0|88
C|KGC|20250722|15:48:04.574982|S|136|16.46|0|136
C|KGC|20250722|15:48:06.989237|S|320|16.46|0|320
C|KGC|20250722|15:48:25.745463|S|24|16.46|0|24
C|KGC|20250722|15:49:15.936073|S|2|16.46|0|2
C|KGC|20250722|15:49:46.697752|S|400|16.46|0|400
C|KGC|20250722|15:49:46.697848|S|600|16.46|0|600
C|KGC|20250722|15:49:50.814509|S|100|16.46|0|100
C|KGC|20250722|15:49:50.814563|S|2|16.46|0|2
C|KGC|20250722|15:50:00.030832|S|100|16.46|0|100
C|KGC|20250722|15:50:00.031540|S|2|16.46|0|2
C|KGC|20250722|15:50:00.152244|S|4|16.45|0|4
C|KGC|20250722|15:50:00.152244|S|2|16.45|0|2
C|KGC|20250722|15:50:01.356950|S|100|16.44|0|100
C|KGC|20250722|15:50:01.378602|S|300|16.44|0|300
C|KGC|20250722|15:50:01.378603|S|200|16.44|0|200
C|KGC|20250722|15:50:01.378702|S|205|16.44|0|205
C|KGC|20250722|15:50:01.409152|S|595|16.44|0|595
C|KGC|20250722|15:50:01.409152|S|105|16.44|0|105
C|KGC|20250722|15:50:14.069787|S|100|16.44|0|100
C|KGC|20250722|15:50:14.069787|S|400|16.44|0|400
C|KGC|20250722|15:50:14.069992|S|1|16.44|0|1
C|KGC|20250722|15:50:14.070000|S|1|16.44|0|1
C|KGC|20250722|15:50:14.070177|S|100|16.44|0|100
C|KGC|20250722|15:50:14.070215|S|200|16.44|0|200
C|KGC|20250722|15:50:14.070623|S|3|16.44|0|3
C|KGC|20250722|15:50:33.519040|S|38|16.44|0|38
C|KGC|20250722|15:50:33.522001|S|193|16.44|0|193
C|KGC|20250722|15:50:33.579246|S|37|16.44|0|37
C|KGC|20250722|15:50:38.131570|S|146|16.44|0|146
C|KGC|20250722|15:50:38.131570|S|8|16.44|0|8
C|KGC|20250722|15:50:47.695283|S|312|16.44|0|312
C|KGC|20250722|15:51:31.751991|S|116|16.45|0|116
C|KGC|20250722|15:51:31.751991|S|3|16.45|0|3
C|KGC|20250722|15:51:34.955830|S|19|16.45|0|19
C|KGC|20250722|15:51:35.116403|S|8|16.45|0|8
C|KGC|20250722|15:51:44.068943|S|43|16.45|0|43
C|KGC|20250722|15:51:44.868814|S|26|16.45|0|26
C|KGC|20250722|15:51:48.095490|S|2|16.45|0|2
C|KGC|20250722|15:51:48.095491|S|56|16.45|0|56
C|KGC|20250722|15:51:55.724495|S|21|16.45|0|21
C|KGC|20250722|15:51:57.483074|S|48|16.45|0|48
C|KGC|20250722|15:52:03.384492|S|2|16.45|0|2
C|KGC|20250722|15:52:15.595193|S|2|16.45|0|2
C|KGC|20250722|15:52:29.562433|S|4|16.45|0|4
C|KGC|20250722|15:53:04.047914|S|900|16.445|0|900
C|KGC|20250722|15:53:04.059199|S|900|16.45|0|900
C|KGC|20250722|15:53:06.284480|S|600|16.45|0|600
C|KGC|20250722|15:53:06.288565|S|200|16.45|0|200
C|KGC|20250722|15:53:06.288565|S|200|16.45|0|200
C|KGC|20250722|15:53:06.803586|S|400|16.45|0|400
C|KGC|20250722|15:53:06.803602|S|200|16.45|0|200
C|KGC|20250722|15:53:06.803602|S|300|16.45|0|300
C|KGC|20250722|15:53:18.777596|S|5|16.44|0|5
C|KGC|20250722|15:53:18.777596|S|2|16.44|0|2
C|KGC|20250722|15:53:39.906116|S|100|16.44|0|100
C|KGC|20250722|15:53:53.568190|S|100|16.44|0|100
C|KGC|20250722|15:54:31.402661|S|2|16.43|0|2
C|KGC|20250722|15:54:31.402661|S|5|16.43|0|5
C|KGC|20250722|15:54:31.402661|S|20|16.43|0|20
C|KGC|20250722|15:54:31.402661|S|6|16.43|0|6
C|KGC|20250722|15:54:37.811542|S|1000|16.42|0|1000
C|KGC|20250722|15:54:41.026180|S|333|16.42|0|333
C|KGC|20250722|15:54:42.786490|S|500|16.42|0|500
C|KGC|20250722|15:54:43.523687|S|400|16.42|0|400
C|KGC|20250722|15:54:43.523793|S|100|16.42|0|100
C|KGC|20250722|15:54:43.523793|S|100|16.42|0|100
C|KGC|20250722|15:54:43.577953|S|100|16.42|0|100
C|KGC|20250722|15:54:43.588839|S|100|16.42|0|100
C|KGC|20250722|15:54:43.590159|S|100|16.42|0|100
C|KGC|20250722|15:54:47.849177|S|100|16.42|0|100
C|KGC|20250722|15:54:53.111085|S|700|16.42|0|700
C|KGC|20250722|15:54:53.111226|S|100|16.42|0|100
C|KGC|20250722|15:54:58.865030|S|1100|16.43|0|1100
C|KGC|20250722|15:55:00.619292|S|200|16.44|0|200
C|KGC|20250722|15:55:00.619337|S|267|16.44|0|267
C|KGC|20250722|15:55:25.717187|S|2|16.43|0|2
C|KGC|20250722|15:55:30.047279|S|500|16.44|0|500
C|KGC|20250722|15:55:49.328102|S|700|16.45|0|700
C|KGC|20250722|15:55:49.329261|S|500|16.45|0|500
C|KGC|20250722|15:55:49.329261|S|700|16.45|0|700
C|KGC|20250722|15:56:00.928724|S|100|16.45|0|100
C|KGC|20250722|15:56:06.606347|S|65|16.44|0|65
C|KGC|20250722|15:56:16.077336|S|45|16.43|0|45
C|KGC|20250722|15:56:31.179468|S|100|16.43|0|100
C|KGC|20250722|15:56:31.665096|S|100|16.43|0|100
C|KGC|20250722|15:57:31.852236|S|14|16.41|0|14
C|KGC|20250722|15:57:35.235455|S|200|16.42|0|200
C|KGC|20250722|15:57:35.235571|S|610|16.42|0|610
C|KGC|20250722|15:57:36.148278|S|10|16.42|0|10
C|KGC|20250722|15:57:38.348793|S|100|16.42|0|100
C|KGC|20250722|15:57:46.166402|S|20|16.42|0|20
C|KGC|20250722|15:57:46.166493|S|100|16.42|0|100
C|KGC|20250722|15:58:21.243899|S|300|16.42|0|300
C|KGC|20250722|15:58:21.244002|S|600|16.42|0|600
C|KGC|20250722|15:58:21.244045|S|300|16.42|0|300
C|KGC|20250722|15:58:21.244177|S|300|16.42|0|300
C|KGC|20250722|15:58:21.244177|S|300|16.42|0|300
C|KGC|20250722|15:58:21.244307|S|300|16.42|0|300
C|KGC|20250722|15:58:21.244308|S|300|16.42|0|300
C|KGC|20250722|15:58:21.244335|S|300|16.42|0|300
C|KGC|20250722|15:58:21.244335|S|300|16.42|0|300
C|KGC|20250722|15:58:23.113635|S|20|16.42|0|20
C|KGC|20250722|15:58:23.160197|S|100|16.42|0|100
C|KGC|20250722|15:58:39.756575|S|400|16.42|0|400
C|KGC|20250722|15:58:39.756672|S|368|16.42|0|368
C|KGC|20250722|15:58:42.297994|S|20|16.42|0|20
C|KGC|20250722|15:58:45.601385|S|49|16.42|0|49
C|KGC|20250722|15:58:47.069093|S|385|16.42|0|385
C|KGC|20250722|15:58:47.069093|S|278|16.42|0|278
C|KGC|20250722|15:58:47.069094|S|337|16.42|0|337
C|KGC|20250722|15:58:48.171531|S|53|16.42|0|53
C|KGC|20250722|15:58:52.670176|S|100|16.42|0|100
C|KGC|20250722|15:58:53.036920|S|100|16.42|0|100
C|KGC|20250722|15:59:01.423464|S|75|16.42|0|75
C|KGC|20250722|15:59:01.423493|S|1|16.42|0|1
C|KGC|20250722|15:59:01.423494|S|75|16.42|0|75
C|KGC|20250722|15:59:01.423580|S|53|16.42|0|53
C|KGC|20250722|15:59:03.892118|S|11|16.42|0|11
C|KGC|20250722|15:59:05.292127|S|140|16.42|0|140
C|KGC|20250722|15:59:05.296504|S|500|16.425|0|500
C|KGC|20250722|15:59:06.431572|S|500|16.425|0|500
C|KGC|20250722|15:59:08.809321|S|500|16.425|0|500
C|KGC|20250722|15:59:10.582766|S|500|16.425|0|500
C|KGC|20250722|15:59:10.900088|S|500|16.425|0|500
C|KGC|20250722|15:59:11.046254|S|141|16.425|0|141
C|KGC|20250722|15:59:11.046254|S|359|16.425|0|359
C|KGC|20250722|15:59:13.010396|S|99|16.425|0|99
C|KGC|20250722|15:59:13.389628|S|500|16.425|0|500
C|KGC|20250722|15:59:15.085379|S|2|16.42|0|2
C|KGC|20250722|15:59:15.085379|S|2|16.42|0|2
C|KGC|20250722|15:59:15.085379|S|16|16.42|0|16
C|KGC|20250722|15:59:20.357581|S|200|16.425|0|200
C|KGC|20250722|15:59:20.357593|S|200|16.425|0|200
C|KGC|20250722|15:59:20.357594|S|61|16.425|0|61
C|KGC|20250722|15:59:20.357599|S|461|16.425|0|461
C|KGC|20250722|15:59:20.357772|S|461|16.425|0|461
C|KGC|20250722|15:59:20.357850|S|267|16.425|0|267
C|KGC|20250722|15:59:20.357850|S|194|16.425|0|194
C|KGC|20250722|15:59:20.357902|S|100|16.425|0|100
C|KGC|20250722|15:59:20.357911|S|200|16.425|0|200
C|KGC|20250722|15:59:20.357926|S|161|16.425|0|161
C|KGC|20250722|15:59:20.455283|S|200|16.425|0|200
C|KGC|20250722|15:59:20.462679|S|500|16.425|0|500
C|KGC|20250722|15:59:20.582654|S|500|16.425|0|500
C|KGC|20250722|15:59:20.875116|S|500|16.425|0|500
C|KGC|20250722|15:59:21.166395|S|200|16.425|0|200
C|KGC|20250722|15:59:21.166395|S|261|16.425|0|261
C|KGC|20250722|15:59:21.836812|S|35|16.42|0|35
C|KGC|20250722|15:59:21.838785|S|500|16.425|0|500
C|KGC|20250722|15:59:21.953224|S|100|16.425|0|100
C|KGC|20250722|15:59:31.649148|S|100|16.425|0|100
C|KGC|20250722|15:59:31.649168|S|500|16.425|0|500
C|KGC|20250722|15:59:31.649485|S|100|16.425|0|100
C|KGC|20250722|15:59:31.649494|S|100|16.425|0|100
C|KGC|20250722|15:59:31.649505|S|100|16.425|0|100
C|KGC|20250722|15:59:31.649512|S|600|16.425|0|600
C|KGC|20250722|15:59:31.649578|S|200|16.425|0|200
C|KGC|20250722|15:59:31.649578|S|200|16.425|0|200
C|KGC|20250722|15:59:31.649578|S|29|16.425|0|29
C|KGC|20250722|15:59:31.649578|S|171|16.43|0|171
C|KGC|20250722|15:59:31.649700|S|61|16.43|0|61
C|KGC|20250722|15:59:31.649700|S|229|16.43|0|229
C|KGC|20250722|15:59:31.649700|S|72|16.43|0|72
C|KGC|20250722|15:59:31.649701|S|67|16.43|0|67
C|KGC|20250722|15:59:31.650080|S|400|16.43|0|400
C|KGC|20250722|15:59:31.651389|S|200|16.43|0|200
C|KGC|20250722|15:59:31.651389|S|58|16.43|0|58
C|KGC|20250722|15:59:31.651389|S|400|16.43|0|400
C|KGC|20250722|15:59:31.651553|S|200|16.43|0|200
C|KGC|20250722|15:59:32.179276|S|200|16.425|0|200
C|KGC|20250722|15:59:39.653902|S|10|16.425|0|10
C|KGC|20250722|15:59:41.555770|S|10|16.425|0|10
C|KGC|20250722|15:59:45.069509|S|80|16.42|0|80
C|KGC|20250722|15:59:46.273464|S|100|16.42|0|100
C|KGC|20250722|15:59:47.209918|S|10|16.42|0|10
C|KGC|20250722|15:59:47.242114|S|89|16.42|0|89
C|KGC|20250722|15:59:47.693326|S|21|16.41|0|21
C|KGC|20250722|15:59:47.995202|S|48|16.42|0|48
C|KGC|20250722|15:59:49.593624|S|33|16.41|0|33
C|KGC|20250722|15:59:49.717621|S|200|16.42|0|200
C|KGC|20250722|15:59:49.854676|S|56|16.42|0|56
C|KGC|20250722|15:59:49.927786|S|8|16.42|0|8
C|KGC|20250722|15:59:50.002753|S|2|16.42|0|2
C|KGC|20250722|15:59:50.439765|S|100|16.415|0|100
C|KGC|20250722|15:59:50.701105|S|1|16.415|0|1
C|KGC|20250722|15:59:51.188223|S|4|16.415|0|4
C|KGC|20250722|15:59:51.386701|S|121|16.415|0|121
C|KGC|20250722|15:59:52.000724|S|1|16.415|0|1
C|KGC|20250722|15:59:52.012865|S|200|16.415|0|200
C|KGC|20250722|15:59:52.044055|S|1|16.41|0|1
C|KGC|20250722|15:59:53.137073|S|100|16.415|0|100
C|KGC|20250722|15:59:53.344207|S|1|16.415|0|1
C|KGC|20250722|15:59:54.021460|S|534|16.415|0|534
C|KGC|20250722|15:59:54.462735|S|99|16.415|0|99
C|KGC|20250722|15:59:54.497632|S|400|16.41|0|400
C|KGC|20250722|15:59:54.497632|S|200|16.41|0|200
C|KGC|20250722|15:59:54.542875|S|534|16.415|0|534
C|KGC|20250722|15:59:54.542946|S|534|16.415|0|534
C|KGC|20250722|15:59:54.625013|S|76|16.41|0|76
C|KGC|20250722|15:59:55.509972|S|68|16.41|0|68
C|KGC|20250722|15:59:55.793913|S|30|16.415|0|30
C|KGC|20250722|15:59:56.443920|S|42|16.415|0|42
C|KGC|20250722|15:59:56.534544|S|11|16.41|0|11
C|KGC|20250722|15:59:56.758089|S|20|16.415|0|20
C|KGEI|20250722|11:47:07.709885|S|100|5.83|0|100
C|KGEI|20250722|12:11:30.137804|S|18|5.94|0|18
C|KGEI|20250722|12:12:27.501218|S|100|5.95|0|100
C|KGEI|20250722|12:12:27.501218|S|600|5.95|0|600
C|KGEI|20250722|12:12:27.501218|S|100|5.95|0|100
C|KGEI|20250722|12:14:44.555895|S|100|5.91|0|100
C|KGEI|20250722|12:47:27.849023|S|8|5.8|0|8
C|KGEI|20250722|12:49:45.114395|S|8|5.81|0|8
C|KGEI|20250722|12:52:50.837436|S|8|5.8|0|8
C|KGEI|20250722|12:54:55.944018|S|4|5.8|0|4
C|KGEI|20250722|12:57:49.144747|S|8|5.81|0|8
C|KGEI|20250722|12:59:38.815472|S|8|5.8|0|8
C|KGEI|20250722|13:04:55.557865|S|8|5.78|0|8
C|KGEI|20250722|13:23:57.141977|S|32|5.82|0|32
C|KGEI|20250722|13:23:57.142034|S|68|5.82|0|68
C|KGEI|20250722|14:59:20.542981|S|50|5.88|0|50
C|KGEI|20250722|15:09:46.557738|S|4|5.91|0|4
C|KGEI|20250722|15:13:47.800168|S|41|5.9|0|41
C|KGEI|20250722|15:13:47.800177|S|41|5.9|0|41
C|KGEI|20250722|15:13:47.800249|S|18|5.9|0|18
C|KGEI|20250722|15:14:51.492926|S|100|5.9|0|100
C|KGEI|20250722|15:16:44.342834|S|100|5.94|0|100
C|KGEI|20250722|15:16:44.342834|S|300|5.94|0|300
C|KGEI|20250722|15:17:29.020409|S|42|5.94|0|42
C|KGEI|20250722|15:17:29.020420|S|42|5.94|0|42
C|KGEI|20250722|15:17:29.020421|S|16|5.94|0|16
C|KGEI|20250722|15:31:43.006704|S|18|5.93|0|18
C|KGEI|20250722|15:59:27.601801|S|1|5.89|0|1
C|KGS|20250722|09:53:55.308566|S|50|31.09|0|50
C|KGS|20250722|10:03:08.909563|S|2|31.1|0|2
C|KGS|20250722|12:12:07.309286|S|10|31.28|0|10
C|KGS|20250722|14:16:46.194942|S|1|31.14|0|1
C|KGS|20250722|15:18:38.349781|S|10|31.08|0|10
C|KGS|20250722|15:47:50.209447|S|100|31.07|0|100
C|KGS|20250722|15:49:15.612290|S|2|31.11|0|2
C|KGS|20250722|15:49:15.612302|S|48|31.11|0|48
C|KGS|20250722|15:49:15.612303|S|28|31.12|0|28
C|KGS|20250722|15:49:15.612370|S|2|31.12|0|2
C|KGS|20250722|15:49:15.612431|S|2|31.13|0|2
C|KGS|20250722|15:54:50.332039|S|100|31.02|0|100
C|KGS|20250722|15:59:48.867319|S|90|31.105|0|90
C|KHC|20250722|09:31:15.156447|S|74|27.65|0|74
C|KHC|20250722|09:32:24.857697|S|150|27.74|0|150
C|KHC|20250722|09:32:26.490705|S|19|27.735|0|19
C|KHC|20250722|09:33:54.498354|S|160|27.835|0|160
C|KHC|20250722|09:38:29.973885|S|160|27.86|0|160
C|KHC|20250722|09:39:40.302520|S|1|27.91|0|1
C|KHC|20250722|09:47:09.157923|S|165|28.125|0|165
C|KHC|20250722|09:48:03.068316|S|100|28.225|0|100
C|KHC|20250722|09:51:24.280648|S|100|28.3|0|100
C|KHC|20250722|09:56:37.876230|S|200|28.395|0|200
C|KHC|20250722|09:56:37.876456|S|100|28.395|0|100
C|KHC|20250722|09:56:55.227276|S|200|28.41|0|200
C|KHC|20250722|10:04:09.634684|S|3|28.39|0|3
C|KHC|20250722|10:08:45.761881|S|100|28.345|0|100
C|KHC|20250722|10:14:11.198773|S|100|28.28|0|100
C|KHC|20250722|10:19:25.574313|S|100|28.35|0|100
C|KHC|20250722|10:19:30.098742|S|1|28.33|0|1
C|KHC|20250722|10:38:35.122298|S|3|28.34|0|3
C|KHC|20250722|11:03:41.912747|S|214|28.235|0|214
C|KHC|20250722|11:29:49.485949|S|100|28.445|0|100
C|KHC|20250722|11:30:08.252645|S|89|28.445|0|89
C|KHC|20250722|11:30:27.983326|S|60|28.44|0|60
C|KHC|20250722|11:31:32.276948|S|20|28.435|0|20
C|KHC|20250722|11:32:10.780598|S|2|28.435|0|2
C|KHC|20250722|11:32:13.048872|S|193|28.445|0|193
C|KHC|20250722|11:32:22.825110|S|100|28.485|0|100
C|KHC|20250722|11:32:24.251122|S|210|28.495|0|210
C|KHC|20250722|11:32:24.295757|S|100|28.48|0|100
C|KHC|20250722|11:32:24.296060|S|100|28.48|0|100
C|KHC|20250722|11:32:24.297904|S|100|28.47|0|100
C|KHC|20250722|11:32:32.979688|S|100|28.47|0|100
C|KHC|20250722|11:32:42.755715|S|100|28.47|0|100
C|KHC|20250722|11:32:47.896195|S|7|28.47|0|7
C|KHC|20250722|11:33:48.136144|S|3|28.49|0|3
C|KHC|20250722|11:40:08.839700|S|100|28.38|0|100
C|KHC|20250722|11:40:08.839700|S|1|28.38|0|1
C|KHC|20250722|11:45:49.468725|S|10|28.44|0|10
C|KHC|20250722|11:49:53.565710|S|100|28.49|0|100
C|KHC|20250722|11:49:56.201607|S|100|28.49|0|100
C|KHC|20250722|11:50:27.413295|S|100|28.46|0|100
C|KHC|20250722|11:51:53.892209|S|100|28.445|0|100
C|KHC|20250722|11:56:39.690787|S|248|28.485|0|248
C|KHC|20250722|11:57:53.855343|S|100|28.465|0|100
C|KHC|20250722|11:57:53.857114|S|100|28.465|0|100
C|KHC|20250722|11:58:11.716177|S|100|28.48|0|100
C|KHC|20250722|11:59:48.688987|S|39|28.48|0|39
C|KHC|20250722|12:02:05.096158|S|100|28.53|0|100
C|KHC|20250722|12:02:05.689880|S|100|28.53|0|100
C|KHC|20250722|12:03:00.647705|S|100|28.51|0|100
C|KHC|20250722|12:03:46.910924|S|100|28.5|0|100
C|KHC|20250722|12:03:46.911457|S|100|28.5|0|100
C|KHC|20250722|12:03:54.765533|S|100|28.5|0|100
C|KHC|20250722|12:07:13.586414|S|29|28.485|0|29
C|KHC|20250722|12:07:18.060113|S|29|28.485|0|29
C|KHC|20250722|12:10:21.611390|S|100|28.49|0|100
C|KHC|20250722|12:10:22.668114|S|13|28.485|0|13
C|KHC|20250722|12:10:27.637676|S|13|28.485|0|13
C|KHC|20250722|12:10:39.345089|S|13|28.475|0|13
C|KHC|20250722|12:10:51.400343|S|13|28.47|0|13
C|KHC|20250722|12:11:42.056174|S|5|28.47|0|5
C|KHC|20250722|12:11:42.056174|S|5|28.47|0|5
C|KHC|20250722|12:11:42.056174|S|5|28.47|0|5
C|KHC|20250722|12:15:21.731903|S|90|28.45|0|90
C|KHC|20250722|12:15:29.347174|S|100|28.455|0|100
C|KHC|20250722|12:15:42.624459|S|100|28.455|0|100
C|KHC|20250722|12:18:56.082946|S|311|28.435|0|311
C|KHC|20250722|12:18:56.082966|S|5|28.435|0|5
C|KHC|20250722|12:18:56.083044|S|4|28.435|0|4
C|KHC|20250722|12:19:32.280518|S|311|28.435|0|311
C|KHC|20250722|12:21:48.297375|S|100|28.46|0|100
C|KHC|20250722|12:21:50.092384|S|100|28.47|0|100
C|KHC|20250722|12:21:52.074737|S|225|28.485|0|225
C|KHC|20250722|12:22:39.646872|S|100|28.51|0|100
C|KHC|20250722|12:24:02.441022|S|31|28.5|0|31
C|KHC|20250722|12:25:52.541419|S|4|28.54|0|4
C|KHC|20250722|12:27:12.961127|S|42|28.55|0|42
C|KHC|20250722|12:27:50.410276|S|99|28.555|0|99
C|KHC|20250722|12:30:59.392879|S|100|28.53|0|100
C|KHC|20250722|12:33:35.983232|S|5|28.55|0|5
C|KHC|20250722|12:38:37.485929|S|100|28.51|0|100
C|KHC|20250722|12:40:34.252547|S|1|28.5|0|1
C|KHC|20250722|12:43:35.176625|S|1|28.53|0|1
C|KHC|20250722|12:44:56.235250|S|69|28.53|0|69
C|KHC|20250722|12:44:56.235250|S|18|28.53|0|18
C|KHC|20250722|12:52:01.138431|S|100|28.49|0|100
C|KHC|20250722|12:54:41.378135|S|1|28.51|0|1
C|KHC|20250722|13:02:13.791218|S|100|28.51|0|100
C|KHC|20250722|13:02:33.426121|S|100|28.51|0|100
C|KHC|20250722|13:05:30.162293|S|100|28.47|0|100
C|KHC|20250722|13:08:57.306510|S|100|28.475|0|100
C|KHC|20250722|13:08:58.035314|S|56|28.48|0|56
C|KHC|20250722|13:08:58.589437|S|44|28.48|0|44
C|KHC|20250722|13:09:56.697510|S|93|28.475|0|93
C|KHC|20250722|13:12:15.585945|S|1|28.49|0|1
C|KHC|20250722|13:15:12.061747|S|100|28.485|0|100
C|KHC|20250722|13:18:46.562880|S|100|28.51|0|100
C|KHC|20250722|13:23:22.765989|S|48|28.51|0|48
C|KHC|20250722|13:23:43.280979|S|156|28.515|0|156
C|KHC|20250722|13:24:25.790568|S|311|28.555|0|311
C|KHC|20250722|13:29:09.015335|S|3|28.57|0|3
C|KHC|20250722|13:29:09.132175|S|3|28.57|0|3
C|KHC|20250722|13:29:26.160947|S|97|28.575|0|97
C|KHC|20250722|13:29:31.146177|S|97|28.575|0|97
C|KHC|20250722|13:29:55.190209|S|33|28.58|0|33
C|KHC|20250722|13:31:55.615357|S|311|28.565|0|311
C|KHC|20250722|13:32:22.806538|S|100|28.59|0|100
C|KHC|20250722|13:32:23.963677|S|100|28.59|0|100
C|KHC|20250722|13:32:42.401567|S|7|28.59|0|7
C|KHC|20250722|13:32:42.458170|S|100|28.6|0|100
C|KHC|20250722|13:32:42.458170|S|100|28.6|0|100
C|KHC|20250722|13:32:43.679210|S|100|28.6|0|100
C|KHC|20250722|13:32:57.877656|S|100|28.6|0|100
C|KHC|20250722|13:33:20.695135|S|100|28.605|0|100
C|KHC|20250722|13:34:19.475810|S|12|28.62|0|12
C|KHC|20250722|13:34:42.037247|S|100|28.64|0|100
C|KHC|20250722|13:34:42.038857|S|100|28.63|0|100
C|KHC|20250722|13:36:00.126076|S|100|28.64|0|100
C|KHC|20250722|13:36:07.626671|S|49|28.64|0|49
C|KHC|20250722|13:36:36.197006|S|100|28.645|0|100
C|KHC|20250722|13:36:51.305002|S|100|28.61|0|100
C|KHC|20250722|13:37:24.689207|S|100|28.62|0|100
C|KHC|20250722|13:37:24.693274|S|100|28.62|0|100
C|KHC|20250722|13:38:00.396430|S|1|28.62|0|1
C|KHC|20250722|13:38:33.576522|S|311|28.645|0|311
C|KHC|20250722|13:38:33.576584|S|29|28.645|0|29
C|KHC|20250722|13:38:33.944808|S|100|28.65|0|100
C|KHC|20250722|13:39:29.855998|S|6|28.61|0|6
C|KHC|20250722|13:41:05.005164|S|97|28.63|0|97
C|KHC|20250722|13:46:29.755120|S|50|28.66|0|50
C|KHC|20250722|13:46:29.755120|S|40|28.66|0|40
C|KHC|20250722|13:46:29.756118|S|100|28.67|0|100
C|KHC|20250722|13:49:13.339090|S|100|28.685|0|100
C|KHC|20250722|13:51:41.748542|S|3|28.64|0|3
C|KHC|20250722|13:52:16.878920|S|100|28.625|0|100
C|KHC|20250722|13:52:33.368111|S|4|28.635|0|4
C|KHC|20250722|13:53:15.130643|S|100|28.63|0|100
C|KHC|20250722|13:53:15.130643|S|100|28.63|0|100
C|KHC|20250722|13:53:40.148567|S|100|28.63|0|100
C|KHC|20250722|13:53:59.255276|S|100|28.63|0|100
C|KHC|20250722|13:54:04.839027|S|100|28.63|0|100
C|KHC|20250722|13:54:10.060988|S|100|28.63|0|100
C|KHC|20250722|13:54:18.046207|S|100|28.625|0|100
C|KHC|20250722|13:54:27.629718|S|100|28.625|0|100
C|KHC|20250722|13:54:33.272644|S|12|28.62|0|12
C|KHC|20250722|14:01:20.089721|S|100|28.68|0|100
C|KHC|20250722|14:01:43.086416|S|100|28.66|0|100
C|KHC|20250722|14:03:16.683108|S|3|28.645|0|3
C|KHC|20250722|14:03:20.468285|S|3|28.645|0|3
C|KHC|20250722|14:05:45.975139|S|100|28.695|0|100
C|KHC|20250722|14:05:59.162395|S|10|28.71|0|10
C|KHC|20250722|14:06:00.577671|S|200|28.71|0|200
C|KHC|20250722|14:07:32.108497|S|100|28.68|0|100
C|KHC|20250722|14:07:38.490084|S|100|28.68|0|100
C|KHC|20250722|14:07:49.739808|S|100|28.68|0|100
C|KHC|20250722|14:07:54.964314|S|100|28.68|0|100
C|KHC|20250722|14:08:00.363862|S|100|28.68|0|100
C|KHC|20250722|14:08:02.620433|S|1|28.68|0|1
C|KHC|20250722|14:08:05.069348|S|100|28.68|0|100
C|KHC|20250722|14:08:05.069348|S|99|28.68|0|99
C|KHC|20250722|14:08:06.592158|S|100|28.68|0|100
C|KHC|20250722|14:08:13.435306|S|100|28.685|0|100
C|KHC|20250722|14:08:16.472501|S|100|28.68|0|100
C|KHC|20250722|14:08:20.919427|S|100|28.68|0|100
C|KHC|20250722|14:08:28.101253|S|100|28.68|0|100
C|KHC|20250722|14:08:40.058221|S|100|28.68|0|100
C|KHC|20250722|14:08:56.658400|S|100|28.68|0|100
C|KHC|20250722|14:09:02.524635|S|1|28.685|0|1
C|KHC|20250722|14:09:06.262515|S|100|28.68|0|100
C|KHC|20250722|14:09:10.573701|S|100|28.68|0|100
C|KHC|20250722|14:09:16.505356|S|49|28.68|0|49
C|KHC|20250722|14:12:23.201356|S|100|28.65|0|100
C|KHC|20250722|14:14:48.019202|S|100|28.67|0|100
C|KHC|20250722|14:15:48.574043|S|100|28.665|0|100
C|KHC|20250722|14:17:27.426443|S|100|28.685|0|100
C|KHC|20250722|14:17:33.821886|S|200|28.685|0|200
C|KHC|20250722|14:18:00.100878|S|9|28.7|0|9
C|KHC|20250722|14:18:00.233944|S|350|28.705|0|350
C|KHC|20250722|14:18:00.234932|S|194|28.71|0|194
C|KHC|20250722|14:18:03.759437|S|100|28.7|0|100
C|KHC|20250722|14:18:05.510429|S|100|28.69|0|100
C|KHC|20250722|14:18:06.425906|S|6|28.68|0|6
C|KHC|20250722|14:18:06.425906|S|7|28.68|0|7
C|KHC|20250722|14:21:30.795179|S|100|28.645|0|100
C|KHC|20250722|14:22:10.634533|S|100|28.64|0|100
C|KHC|20250722|14:22:49.938666|S|75|28.645|0|75
C|KHC|20250722|14:22:57.016592|S|500|28.645|0|500
C|KHC|20250722|14:22:58.646353|S|100|28.65|0|100
C|KHC|20250722|14:23:00.579140|S|7|28.66|0|7
C|KHC|20250722|14:25:40.072689|S|6|28.67|0|6
C|KHC|20250722|14:26:55.719109|S|5|28.67|0|5
C|KHC|20250722|14:26:58.893373|S|100|28.67|0|100
C|KHC|20250722|14:27:11.371502|S|100|28.65|0|100
C|KHC|20250722|14:27:58.187744|S|200|28.685|0|200
C|KHC|20250722|14:29:13.541990|S|100|28.69|0|100
C|KHC|20250722|14:29:16.338263|S|100|28.69|0|100
C|KHC|20250722|14:30:05.779506|S|100|28.68|0|100
C|KHC|20250722|14:31:36.308808|S|100|28.69|0|100
C|KHC|20250722|14:31:36.308808|S|100|28.69|0|100
C|KHC|20250722|14:32:01.347500|S|5|28.7|0|5
C|KHC|20250722|14:33:24.658703|S|74|28.69|0|74
C|KHC|20250722|14:35:22.216241|S|100|28.69|0|100
C|KHC|20250722|14:35:48.952473|S|2|28.695|0|2
C|KHC|20250722|14:36:05.091835|S|3|28.7|0|3
C|KHC|20250722|14:36:15.931197|S|2|28.695|0|2
C|KHC|20250722|14:36:18.446134|S|100|28.68|0|100
C|KHC|20250722|14:36:41.319885|S|100|28.69|0|100
C|KHC|20250722|14:36:59.760928|S|100|28.69|0|100
C|KHC|20250722|14:37:00.034639|S|100|28.69|0|100
C|KHC|20250722|14:37:00.035263|S|100|28.69|0|100
C|KHC|20250722|14:37:00.037039|S|100|28.69|0|100
C|KHC|20250722|14:37:00.090216|S|100|28.69|0|100
C|KHC|20250722|14:37:06.049416|S|27|28.69|0|27
C|KHC|20250722|14:37:41.718125|S|100|28.69|0|100
C|KHC|20250722|14:38:30.660068|S|100|28.68|0|100
C|KHC|20250722|14:38:34.010199|S|2|28.69|0|2
C|KHC|20250722|14:38:34.010199|S|2|28.69|0|2
C|KHC|20250722|14:39:32.011588|S|5|28.7|0|5
C|KHC|20250722|14:39:32.011588|S|5|28.7|0|5
C|KHC|20250722|14:39:47.545744|S|45|28.7|0|45
C|KHC|20250722|14:40:23.900111|S|100|28.71|0|100
C|KHC|20250722|14:40:30.059636|S|100|28.71|0|100
C|KHC|20250722|14:40:34.387885|S|200|28.715|0|200
C|KHC|20250722|14:41:01.864555|S|100|28.72|0|100
C|KHC|20250722|14:41:14.479259|S|100|28.715|0|100
C|KHC|20250722|14:41:26.248554|S|45|28.715|0|45
C|KHC|20250722|14:41:34.918036|S|65|28.72|0|65
C|KHC|20250722|14:41:34.949549|S|27|28.71|0|27
C|KHC|20250722|14:41:48.299604|S|100|28.72|0|100
C|KHC|20250722|14:42:15.793410|S|100|28.72|0|100
C|KHC|20250722|14:44:11.759459|S|18|28.7|0|18
C|KHC|20250722|14:47:47.925530|S|18|28.67|0|18
C|KHC|20250722|14:50:17.035384|S|95|28.69|0|95
C|KHC|20250722|14:53:07.246170|S|1|28.73|0|1
C|KHC|20250722|14:53:20.495912|S|37|28.72|0|37
C|KHC|20250722|14:55:46.752494|S|100|28.72|0|100
C|KHC|20250722|14:56:27.157306|S|6|28.71|0|6
C|KHC|20250722|14:56:27.157307|S|7|28.71|0|7
C|KHC|20250722|14:57:22.175791|S|25|28.7|0|25
C|KHC|20250722|14:58:04.045303|S|18|28.7|0|18
C|KHC|20250722|14:58:33.949048|S|100|28.7|0|100
C|KHC|20250722|14:59:54.301320|S|100|28.7|0|100
C|KHC|20250722|15:00:03.175696|S|100|28.69|0|100
C|KHC|20250722|15:02:47.222290|S|370|28.735|0|370
C|KHC|20250722|15:03:24.050904|S|100|28.72|0|100
C|KHC|20250722|15:03:33.344430|S|100|28.72|0|100
C|KHC|20250722|15:03:43.953408|S|100|28.72|0|100
C|KHC|20250722|15:03:43.953408|S|100|28.72|0|100
C|KHC|20250722|15:03:51.341609|S|100|28.72|0|100
C|KHC|20250722|15:03:58.419412|S|100|28.72|0|100
C|KHC|20250722|15:04:07.189174|S|100|28.72|0|100
C|KHC|20250722|15:04:39.976399|S|81|28.72|0|81
C|KHC|20250722|15:04:53.380027|S|43|28.72|0|43
C|KHC|20250722|15:06:54.860154|S|18|28.73|0|18
C|KHC|20250722|15:07:34.446083|S|300|28.73|0|300
C|KHC|20250722|15:07:35.277943|S|70|28.73|0|70
C|KHC|20250722|15:08:17.911575|S|99|28.73|0|99
C|KHC|20250722|15:10:34.570241|S|100|28.7|0|100
C|KHC|20250722|15:10:58.225597|S|18|28.71|0|18
C|KHC|20250722|15:11:10.924386|S|25|28.71|0|25
C|KHC|20250722|15:11:52.018886|S|200|28.705|0|200
C|KHC|20250722|15:11:52.023506|S|75|28.71|0|75
C|KHC|20250722|15:11:52.023506|S|25|28.71|0|25
C|KHC|20250722|15:12:36.457780|S|100|28.705|0|100
C|KHC|20250722|15:13:05.566499|S|100|28.705|0|100
C|KHC|20250722|15:13:17.190940|S|100|28.7|0|100
C|KHC|20250722|15:13:32.398408|S|6|28.69|0|6
C|KHC|20250722|15:13:32.398408|S|6|28.69|0|6
C|KHC|20250722|15:14:58.170896|S|53|28.695|0|53
C|KHC|20250722|15:14:59.005374|S|389|28.695|0|389
C|KHC|20250722|15:15:32.623787|S|100|28.69|0|100
C|KHC|20250722|15:17:03.565851|S|17|28.7|0|17
C|KHC|20250722|15:17:49.022818|S|12|28.73|0|12
C|KHC|20250722|15:18:58.829288|S|100|28.73|0|100
C|KHC|20250722|15:20:54.021600|S|12|28.7|0|12
C|KHC|20250722|15:21:02.396194|S|100|28.7|0|100
C|KHC|20250722|15:23:28.968187|S|6|28.72|0|6
C|KHC|20250722|15:23:41.012963|S|2|28.715|0|2
C|KHC|20250722|15:28:51.004326|S|6|28.685|0|6
C|KHC|20250722|15:29:57.632048|S|487|28.685|0|487
C|KHC|20250722|15:29:57.632646|S|487|28.685|0|487
C|KHC|20250722|15:30:52.290358|S|100|28.69|0|100
C|KHC|20250722|15:31:16.200982|S|85|28.69|0|85
C|KHC|20250722|15:32:03.618690|S|6|28.695|0|6
C|KHC|20250722|15:32:26.070070|S|100|28.7|0|100
C|KHC|20250722|15:32:27.586015|S|200|28.72|0|200
C|KHC|20250722|15:32:30.412359|S|100|28.72|0|100
C|KHC|20250722|15:32:32.615408|S|200|28.72|0|200
C|KHC|20250722|15:32:43.822376|S|100|28.72|0|100
C|KHC|20250722|15:34:29.195820|S|7|28.71|0|7
C|KHC|20250722|15:34:29.195820|S|12|28.71|0|12
C|KHC|20250722|15:34:29.195821|S|6|28.71|0|6
C|KHC|20250722|15:36:17.479368|S|12|28.73|0|12
C|KHC|20250722|15:37:14.231699|S|164|28.735|0|164
C|KHC|20250722|15:38:02.615051|S|9|28.74|0|9
C|KHC|20250722|15:38:57.020331|S|22|28.73|0|22
C|KHC|20250722|15:39:28.501371|S|135|28.725|0|135
C|KHC|20250722|15:39:43.446657|S|8|28.74|0|8
C|KHC|20250722|15:40:30.955499|S|1|28.735|0|1
C|KHC|20250722|15:40:53.574182|S|9|28.73|0|9
C|KHC|20250722|15:40:53.574183|S|6|28.73|0|6
C|KHC|20250722|15:40:53.574183|S|85|28.73|0|85
C|KHC|20250722|15:40:55.830643|S|4|28.74|0|4
C|KHC|20250722|15:40:55.830643|S|1|28.74|0|1
C|KHC|20250722|15:40:55.830643|S|1|28.74|0|1
C|KHC|20250722|15:40:55.830643|S|2|28.74|0|2
C|KHC|20250722|15:40:55.830643|S|3|28.74|0|3
C|KHC|20250722|15:40:55.830645|S|300|28.74|0|300
C|KHC|20250722|15:40:55.830645|S|100|28.74|0|100
C|KHC|20250722|15:40:56.078894|S|100|28.74|0|100
C|KHC|20250722|15:41:16.435395|S|1|28.74|0|1
C|KHC|20250722|15:41:21.639396|S|100|28.74|0|100
C|KHC|20250722|15:41:36.533212|S|1|28.74|0|1
C|KHC|20250722|15:41:38.740667|S|2|28.74|0|2
C|KHC|20250722|15:42:12.983034|S|6|28.75|0|6
C|KHC|20250722|15:42:12.983034|S|3|28.75|0|3
C|KHC|20250722|15:42:12.983034|S|5|28.75|0|5
C|KHC|20250722|15:42:23.605213|S|4|28.75|0|4
C|KHC|20250722|15:44:17.996035|S|5|28.75|0|5
C|KHC|20250722|15:44:27.616865|S|1|28.75|0|1
C|KHC|20250722|15:44:27.616865|S|1|28.75|0|1
C|KHC|20250722|15:44:30.251843|S|4|28.745|0|4
C|KHC|20250722|15:44:33.885502|S|2|28.75|0|2
C|KHC|20250722|15:44:37.617150|S|1|28.75|0|1
C|KHC|20250722|15:44:37.617150|S|1|28.75|0|1
C|KHC|20250722|15:44:38.071093|S|200|28.745|0|200
C|KHC|20250722|15:44:47.922174|S|200|28.745|0|200
C|KHC|20250722|15:44:53.960364|S|200|28.74|0|200
C|KHC|20250722|15:45:03.273463|S|130|28.745|0|130
C|KHC|20250722|15:45:13.349325|S|130|28.74|0|130
C|KHC|20250722|15:45:24.152762|S|300|28.745|0|300
C|KHC|20250722|15:45:30.518986|S|100|28.745|0|100
C|KHC|20250722|15:45:41.403259|S|100|28.74|0|100
C|KHC|20250722|15:45:50.129087|S|200|28.74|0|200
C|KHC|20250722|15:45:59.363008|S|100|28.74|0|100
C|KHC|20250722|15:45:59.363008|S|100|28.74|0|100
C|KHC|20250722|15:46:01.091149|S|190|28.745|0|190
C|KHC|20250722|15:46:01.091149|S|10|28.745|0|10
C|KHC|20250722|15:46:11.658744|S|300|28.745|0|300
C|KHC|20250722|15:46:15.767522|S|100|28.74|0|100
C|KHC|20250722|15:46:15.767522|S|300|28.74|0|300
C|KHC|20250722|15:46:24.531932|S|290|28.745|0|290
C|KHC|20250722|15:46:34.984358|S|200|28.745|0|200
C|KHC|20250722|15:46:47.414670|S|290|28.745|0|290
C|KHC|20250722|15:46:58.024961|S|100|28.745|0|100
C|KHC|20250722|15:47:01.532056|S|200|28.745|0|200
C|KHC|20250722|15:47:03.019977|S|10|28.76|0|10
C|KHC|20250722|15:47:03.019977|S|100|28.76|0|100
C|KHC|20250722|15:47:03.019977|S|100|28.76|0|100
C|KHC|20250722|15:47:19.516321|S|49|28.76|0|49
C|KHC|20250722|15:48:02.744779|S|1|28.76|0|1
C|KHC|20250722|15:49:29.230658|S|47|28.75|0|47
C|KHC|20250722|15:49:44.096705|S|124|28.75|0|124
C|KHC|20250722|15:50:02.619885|S|1|28.745|0|1
C|KHC|20250722|15:50:31.830992|S|200|28.745|0|200
C|KHC|20250722|15:50:33.185025|S|30|28.75|0|30
C|KHC|20250722|15:50:39.308426|S|100|28.745|0|100
C|KHC|20250722|15:50:39.308426|S|100|28.745|0|100
C|KHC|20250722|15:50:45.357267|S|4|28.745|0|4
C|KHC|20250722|15:50:45.375565|S|200|28.745|0|200
C|KHC|20250722|15:50:46.892984|S|400|28.76|0|400
C|KHC|20250722|15:51:40.072560|S|400|28.77|0|400
C|KHC|20250722|15:52:10.381404|S|14|28.74|0|14
C|KHC|20250722|15:52:18.104147|S|100|28.75|0|100
C|KHC|20250722|15:52:18.105104|S|200|28.75|0|200
C|KHC|20250722|15:52:18.105595|S|100|28.75|0|100
C|KHC|20250722|15:52:18.123715|S|210|28.76|0|210
C|KHC|20250722|15:52:48.215470|S|52|28.765|0|52
C|KHC|20250722|15:52:59.338963|S|5|28.765|0|5
C|KHC|20250722|15:53:00.027581|S|246|28.77|0|246
C|KHC|20250722|15:53:27.355657|S|12|28.75|0|12
C|KHC|20250722|15:53:39.709971|S|18|28.75|0|18
C|KHC|20250722|15:53:40.752855|S|100|28.75|0|100
C|KHC|20250722|15:53:49.220066|S|278|28.75|0|278
C|KHC|20250722|15:54:07.469750|S|124|28.74|0|124
C|KHC|20250722|15:54:10.015176|S|580|28.735|0|580
C|KHC|20250722|15:54:10.015177|S|20|28.74|0|20
C|KHC|20250722|15:54:10.015755|S|14|28.74|0|14
C|KHC|20250722|15:54:10.016878|S|100|28.74|0|100
C|KHC|20250722|15:54:10.039191|S|366|28.74|0|366
C|KHC|20250722|15:54:10.039191|S|134|28.74|0|134
C|KHC|20250722|15:54:10.040092|S|100|28.74|0|100
C|KHC|20250722|15:54:10.044027|S|34|28.74|0|34
C|KHC|20250722|15:54:10.044027|S|66|28.74|0|66
C|KHC|20250722|15:54:10.044476|S|17|28.74|0|17
C|KHC|20250722|15:54:10.056542|S|11|28.74|0|11
C|KHC|20250722|15:54:10.105610|S|500|28.74|0|500
C|KHC|20250722|15:54:11.297941|S|43|28.74|0|43
C|KHC|20250722|15:54:36.311689|S|100|28.75|0|100
C|KHC|20250722|15:54:38.962301|S|23|28.75|0|23
C|KHC|20250722|15:54:40.009320|S|16|28.75|0|16
C|KHC|20250722|15:54:40.069355|S|300|28.75|0|300
C|KHC|20250722|15:54:40.069372|S|100|28.75|0|100
C|KHC|20250722|15:54:40.083181|S|316|28.75|0|316
C|KHC|20250722|15:54:40.083181|S|84|28.75|0|84
C|KHC|20250722|15:55:07.758560|S|13|28.78|0|13
C|KHC|20250722|15:55:10.756296|S|200|28.79|0|200
C|KHC|20250722|15:55:13.201044|S|77|28.79|0|77
C|KHC|20250722|15:55:23.176242|S|200|28.795|0|200
C|KHC|20250722|15:55:35.540792|S|100|28.795|0|100
C|KHC|20250722|15:55:44.381779|S|18|28.79|0|18
C|KHC|20250722|15:56:00.110523|S|126|28.795|0|126
C|KHC|20250722|15:56:00.110523|S|600|28.795|0|600
C|KHC|20250722|15:56:12.075531|S|235|28.8|0|235
C|KHC|20250722|15:56:12.769841|S|500|28.8|0|500
C|KHC|20250722|15:56:21.219288|S|200|28.805|0|200
C|KHC|20250722|15:56:57.954971|S|4|28.8|0|4
C|KHC|20250722|15:57:01.873499|S|10|28.8|0|10
C|KHC|20250722|15:57:02.005860|S|507|28.8|0|507
C|KHC|20250722|15:57:11.860732|S|79|28.795|0|79
C|KHC|20250722|15:57:11.921548|S|79|28.795|0|79
C|KHC|20250722|15:57:11.921907|S|79|28.795|0|79
C|KHC|20250722|15:57:16.974383|S|300|28.795|0|300
C|KHC|20250722|15:57:18.062852|S|200|28.795|0|200
C|KHC|20250722|15:57:26.003199|S|1|28.78|0|1
C|KHC|20250722|15:57:26.003199|S|14|28.78|0|14
C|KHC|20250722|15:57:26.028955|S|100|28.78|0|100
C|KHC|20250722|15:57:26.291438|S|500|28.775|0|500
C|KHC|20250722|15:57:26.291879|S|7|28.78|0|7
C|KHC|20250722|15:57:27.101282|S|300|28.78|0|300
C|KHC|20250722|15:57:27.101890|S|103|28.78|0|103
C|KHC|20250722|15:57:35.147084|S|500|28.79|0|500
C|KHC|20250722|15:57:49.642431|S|5|28.78|0|5
C|KHC|20250722|15:57:50.466711|S|4|28.78|0|4
C|KHC|20250722|15:57:51.326258|S|5|28.78|0|5
C|KHC|20250722|15:57:52.009357|S|2|28.78|0|2
C|KHC|20250722|15:58:05.936596|S|100|28.785|0|100
C|KHC|20250722|15:58:09.081957|S|2|28.78|0|2
C|KHC|20250722|15:58:09.993695|S|5|28.78|0|5
C|KHC|20250722|15:58:10.052210|S|78|28.78|0|78
C|KHC|20250722|15:58:10.610435|S|3|28.78|0|3
C|KHC|20250722|15:58:11.244813|S|4|28.78|0|4
C|KHC|20250722|15:58:11.981209|S|4|28.78|0|4
C|KHC|20250722|15:58:12.993858|S|4|28.78|0|4
C|KHC|20250722|15:58:26.452681|S|300|28.785|0|300
C|KHC|20250722|15:58:26.453131|S|100|28.785|0|100
C|KHC|20250722|15:58:26.841053|S|3|28.78|0|3
C|KHC|20250722|15:58:30.067439|S|100|28.79|0|100
C|KHC|20250722|15:58:30.067993|S|100|28.79|0|100
C|KHC|20250722|15:58:31.003906|S|600|28.795|0|600
C|KHC|20250722|15:58:32.049539|S|1|28.795|0|1
C|KHC|20250722|15:58:32.721571|S|4|28.79|0|4
C|KHC|20250722|15:58:33.249736|S|3|28.79|0|3
C|KHC|20250722|15:58:33.919503|S|3|28.79|0|3
C|KHC|20250722|15:58:33.949886|S|13|28.8|0|13
C|KHC|20250722|15:58:34.508976|S|4|28.79|0|4
C|KHC|20250722|15:58:42.050094|S|400|28.8|0|400
C|KHC|20250722|15:58:42.050458|S|400|28.8|0|400
C|KHC|20250722|15:58:42.050677|S|100|28.8|0|100
C|KHC|20250722|15:58:51.618460|S|57|28.8|0|57
C|KHC|20250722|15:58:51.618460|S|400|28.8|0|400
C|KHC|20250722|15:58:52.826320|S|65|28.8|0|65
C|KHC|20250722|15:58:53.808535|S|88|28.8|0|88
C|KHC|20250722|15:58:53.808535|S|12|28.8|0|12
C|KHC|20250722|15:58:53.808594|S|100|28.8|0|100
C|KHC|20250722|15:58:53.808741|S|100|28.8|0|100
C|KHC|20250722|15:58:53.808920|S|100|28.8|0|100
C|KHC|20250722|15:58:53.809133|S|88|28.8|0|88
C|KHC|20250722|15:58:53.809133|S|12|28.8|0|12
C|KHC|20250722|15:58:55.021494|S|88|28.8|0|88
C|KHC|20250722|15:58:55.021494|S|12|28.8|0|12
C|KHC|20250722|15:58:55.056607|S|112|28.8|0|112
C|KHC|20250722|15:58:57.409572|S|100|28.8|0|100
C|KHC|20250722|15:58:57.409572|S|100|28.8|0|100
C|KHC|20250722|15:58:57.409572|S|100|28.8|0|100
C|KHC|20250722|15:58:57.410328|S|100|28.8|0|100
C|KHC|20250722|15:58:57.739264|S|199|28.8|0|199
C|KHC|20250722|15:58:57.739264|S|23|28.8|0|23
C|KHC|20250722|15:58:57.739341|S|200|28.8|0|200
C|KHC|20250722|15:58:57.739725|S|99|28.8|0|99
C|KHC|20250722|15:58:57.739725|S|1|28.8|0|1
C|KHC|20250722|15:58:57.943378|S|178|28.8|0|178
C|KHC|20250722|15:58:57.943379|S|22|28.8|0|22
C|KHC|20250722|15:58:57.954181|S|278|28.8|0|278
C|KHC|20250722|15:58:58.068428|S|100|28.8|0|100
C|KHC|20250722|15:58:58.080310|S|200|28.8|0|200
C|KHC|20250722|15:58:58.420806|S|200|28.8|0|200
C|KHC|20250722|15:58:59.401520|S|200|28.8|0|200
C|KHC|20250722|15:59:00.024172|S|100|28.8|0|100
C|KHC|20250722|15:59:00.054973|S|100|28.795|0|100
C|KHC|20250722|15:59:01.059625|S|100|28.795|0|100
C|KHC|20250722|15:59:01.112245|S|100|28.795|0|100
C|KHC|20250722|15:59:01.121942|S|200|28.795|0|200
C|KHC|20250722|15:59:01.133433|S|200|28.795|0|200
C|KHC|20250722|15:59:01.161739|S|100|28.795|0|100
C|KHC|20250722|15:59:01.211563|S|100|28.795|0|100
C|KHC|20250722|15:59:01.211734|S|100|28.795|0|100
C|KHC|20250722|15:59:01.980023|S|100|28.795|0|100
C|KHC|20250722|15:59:03.672175|S|55|28.79|0|55
C|KHC|20250722|15:59:03.672175|S|100|28.79|0|100
C|KHC|20250722|15:59:03.672999|S|45|28.79|0|45
C|KHC|20250722|15:59:09.936405|S|100|28.795|0|100
C|KHC|20250722|15:59:14.452994|S|100|28.795|0|100
C|KHC|20250722|15:59:14.657876|S|1100|28.8|0|1100
C|KHC|20250722|15:59:14.657877|S|989|28.8|0|989
C|KHC|20250722|15:59:15.007237|S|6|28.8|0|6
C|KHC|20250722|15:59:15.018649|S|400|28.8|0|400
C|KHC|20250722|15:59:15.476711|S|252|28.8|0|252
C|KHC|20250722|15:59:15.858814|S|948|28.8|0|948
C|KHC|20250722|15:59:15.858815|S|152|28.8|0|152
C|KHC|20250722|15:59:15.858859|S|100|28.8|0|100
C|KHC|20250722|15:59:15.858930|S|100|28.8|0|100
C|KHC|20250722|15:59:15.859113|S|300|28.8|0|300
C|KHC|20250722|15:59:15.859460|S|100|28.8|0|100
C|KHC|20250722|15:59:15.859773|S|100|28.8|0|100
C|KHC|20250722|15:59:16.049070|S|100|28.8|0|100
C|KHC|20250722|15:59:16.049586|S|100|28.8|0|100
C|KHC|20250722|15:59:16.049871|S|52|28.8|0|52
C|KHC|20250722|15:59:16.049871|S|48|28.8|0|48
C|KHC|20250722|15:59:16.123517|S|52|28.8|0|52
C|KHC|20250722|15:59:16.123517|S|148|28.8|0|148
C|KHC|20250722|15:59:16.149674|S|48|28.8|0|48
C|KHC|20250722|15:59:16.682260|S|1|28.8|0|1
C|KHC|20250722|15:59:17.472423|S|200|28.795|0|200
C|KHC|20250722|15:59:24.868522|S|128|28.79|0|128
C|KHC|20250722|15:59:27.013627|S|200|28.795|0|200
C|KHC|20250722|15:59:28.278705|S|100|28.795|0|100
C|KHC|20250722|15:59:32.724295|S|212|28.79|0|212
C|KHC|20250722|15:59:32.724295|S|888|28.79|0|888
C|KHC|20250722|15:59:32.724364|S|212|28.79|0|212
C|KHC|20250722|15:59:32.748946|S|100|28.785|0|100
C|KHC|20250722|15:59:35.647127|S|5|28.79|0|5
C|KHC|20250722|15:59:36.108355|S|216|28.8|0|216
C|KHC|20250722|15:59:36.325649|S|3|28.79|0|3
C|KHC|20250722|15:59:36.945974|S|4|28.79|0|4
C|KHC|20250722|15:59:38.772594|S|100|28.795|0|100
C|KHC|20250722|15:59:41.447554|S|300|28.795|0|300
C|KHC|20250722|15:59:41.499378|S|100|28.795|0|100
C|KHC|20250722|15:59:41.499476|S|100|28.795|0|100
C|KHC|20250722|15:59:41.499631|S|100|28.795|0|100
C|KHC|20250722|15:59:41.567357|S|100|28.795|0|100
C|KHC|20250722|15:59:41.587257|S|100|28.795|0|100
C|KHC|20250722|15:59:41.595407|S|154|28.795|0|154
C|KHC|20250722|15:59:41.595407|S|146|28.795|0|146
C|KHC|20250722|15:59:41.595428|S|100|28.795|0|100
C|KHC|20250722|15:59:41.614112|S|1|28.795|0|1
C|KHC|20250722|15:59:42.007777|S|600|28.795|0|600
C|KHC|20250722|15:59:45.084876|S|200|28.795|0|200
C|KHC|20250722|15:59:45.086062|S|40|28.795|0|40
C|KHC|20250722|15:59:45.086062|S|760|28.795|0|760
C|KHC|20250722|15:59:45.340365|S|64|28.795|0|64
C|KHC|20250722|15:59:45.607185|S|100|28.795|0|100
C|KHC|20250722|15:59:45.607256|S|100|28.795|0|100
C|KHC|20250722|15:59:45.607382|S|64|28.795|0|64
C|KHC|20250722|15:59:45.607382|S|36|28.795|0|36
C|KHC|20250722|15:59:45.621499|S|1100|28.8|0|1100
C|KHC|20250722|15:59:45.621500|S|100|28.8|0|100
C|KHC|20250722|15:59:45.639244|S|200|28.8|0|200
C|KHC|20250722|15:59:46.044696|S|100|28.795|0|100
C|KHC|20250722|15:59:47.052464|S|124|28.79|0|124
C|KHC|20250722|15:59:47.091265|S|100|28.8|0|100
C|KHC|20250722|15:59:47.832317|S|27|28.795|0|27
C|KHC|20250722|15:59:47.889062|S|27|28.795|0|27
C|KHC|20250722|15:59:47.889062|S|73|28.795|0|73
C|KHC|20250722|15:59:47.889084|S|100|28.795|0|100
C|KHC|20250722|15:59:47.889183|S|203|28.8|0|203
C|KHC|20250722|15:59:47.889183|S|97|28.795|0|97
C|KHC|20250722|15:59:47.897248|S|400|28.8|0|400
C|KHC|20250722|15:59:47.898578|S|300|28.8|0|300
C|KHC|20250722|15:59:47.898603|S|97|28.8|0|97
C|KHC|20250722|15:59:48.066323|S|100|28.795|0|100
C|KHC|20250722|15:59:48.473509|S|19|28.795|0|19
C|KHC|20250722|15:59:48.488195|S|1100|28.8|0|1100
C|KHC|20250722|15:59:48.736943|S|18|28.795|0|18
C|KHC|20250722|15:59:49.056544|S|18|28.795|0|18
C|KHC|20250722|15:59:49.258444|S|21|28.795|0|21
C|KHC|20250722|15:59:49.323419|S|2|28.795|0|2
C|KHC|20250722|15:59:49.688656|S|4|28.795|0|4
C|KHC|20250722|15:59:49.874040|S|1|28.795|0|1
C|KHC|20250722|15:59:50.127294|S|2|28.795|0|2
C|KHC|20250722|15:59:50.318790|S|22|28.795|0|22
C|KHC|20250722|15:59:50.611624|S|97|28.795|0|97
C|KHC|20250722|15:59:52.097077|S|100|28.795|0|100
C|KHC|20250722|15:59:52.306820|S|61|28.79|0|61
C|KHC|20250722|15:59:52.895119|S|16|28.79|0|16
C|KHC|20250722|15:59:53.338201|S|121|28.795|0|121
C|KHC|20250722|15:59:53.338393|S|121|28.795|0|121
C|KHC|20250722|15:59:53.338601|S|121|28.8|0|121
C|KHC|20250722|15:59:54.504809|S|17|28.8|0|17
C|KHC|20250722|15:59:54.505252|S|54|28.8|0|54
C|KHC|20250722|15:59:54.625527|S|71|28.8|0|71
C|KHC|20250722|15:59:54.625527|S|200|28.8|0|200
C|KHC|20250722|15:59:54.625527|S|229|28.8|0|229
C|KHC|20250722|15:59:54.643962|S|200|28.8|0|200
C|KHC|20250722|15:59:54.784571|S|1|28.8|0|1
C|KHC|20250722|15:59:55.031601|S|7|28.795|0|7
C|KHC|20250722|15:59:55.354722|S|31|28.795|0|31
C|KHC|20250722|15:59:55.465713|S|7|28.795|0|7
C|KHC|20250722|15:59:55.509401|S|23|28.795|0|23
C|KHC|20250722|15:59:55.706702|S|300|28.795|0|300
C|KHC|20250722|15:59:55.927236|S|36|28.795|0|36
C|KHC|20250722|15:59:55.976156|S|55|28.795|0|55
C|KHC|20250722|15:59:59.268417|S|100|28.79|0|100
C|KHC|20250722|15:59:59.269070|S|100|28.79|0|100
C|KIDS|20250722|10:51:11.210133|S|19|22.48|0|19
C|KIDZ|20250722|09:30:10.589747|S|155|2.915|0|155
C|KIDZ|20250722|09:41:54.843951|S|100|2.835|0|100
C|KIDZ|20250722|11:34:03.240985|S|100|2.58|0|100
C|KIDZ|20250722|11:34:03.256855|S|100|2.57|0|100
C|KIE|20250722|10:42:58.546140|S|2|57.39|0|2
C|KIE|20250722|13:54:22.876616|S|20|57.6|0|20
C|KIE|20250722|13:58:35.442174|S|10|57.58|0|10
C|KIM|20250722|09:45:27.060874|S|1|21.83|0|1
C|KIM|20250722|09:57:49.514185|S|100|21.89|0|100
C|KIM|20250722|10:00:03.139126|S|100|21.9|0|100
C|KIM|20250722|10:01:19.011305|S|100|21.9|0|100
C|KIM|20250722|10:38:09.524073|S|100|21.94|0|100
C|KIM|20250722|10:46:06.642428|S|33|21.9|0|33
C|KIM|20250722|11:11:47.920758|S|97|21.89|0|97
C|KIM|20250722|11:16:05.690893|S|100|21.9|0|100
C|KIM|20250722|11:44:01.512313|S|100|21.88|0|100
C|KIM|20250722|11:48:23.890053|S|97|21.89|0|97
C|KIM|20250722|11:50:12.354934|S|39|21.88|0|39
C|KIM|20250722|12:04:25.333160|S|1|21.88|0|1
C|KIM|20250722|12:07:19.837084|S|1|21.9|0|1
C|KIM|20250722|12:10:28.113747|S|2|21.9|0|2
C|KIM|20250722|12:15:21.276520|S|1|21.89|0|1
C|KIM|20250722|12:18:28.236300|S|2|21.9|0|2
C|KIM|20250722|12:20:20.147546|S|1|21.9|0|1
C|KIM|20250722|12:20:20.147546|S|1|21.9|0|1
C|KIM|20250722|12:26:36.689672|S|1|21.9|0|1
C|KIM|20250722|12:38:54.994031|S|100|21.91|0|100
C|KIM|20250722|13:00:09.025015|S|97|21.89|0|97
C|KIM|20250722|13:08:08.451130|S|54|21.9|0|54
C|KIM|20250722|13:18:12.542814|S|70|21.92|0|70
C|KIM|20250722|13:18:12.542814|S|27|21.92|0|27
C|KIM|20250722|13:25:24.960477|S|27|21.93|0|27
C|KIM|20250722|13:26:19.101988|S|100|21.955|0|100
C|KIM|20250722|13:26:39.454517|S|39|21.96|0|39
C|KIM|20250722|13:26:39.454518|S|61|21.96|0|61
C|KIM|20250722|13:28:25.961312|S|100|21.97|0|100
C|KIM|20250722|13:28:25.966043|S|93|21.97|0|93
C|KIM|20250722|13:36:16.056524|S|97|21.98|0|97
C|KIM|20250722|13:38:07.994915|S|200|21.98|0|200
C|KIM|20250722|13:38:30.693541|S|100|21.975|0|100
C|KIM|20250722|13:38:31.088657|S|100|21.975|0|100
C|KIM|20250722|13:38:32.081202|S|100|21.975|0|100
C|KIM|20250722|13:38:32.208152|S|100|21.975|0|100
C|KIM|20250722|13:44:50.009705|S|24|21.98|0|24
C|KIM|20250722|13:44:50.009705|S|3|21.98|0|3
C|KIM|20250722|13:48:59.398395|S|100|21.98|0|100
C|KIM|20250722|13:49:07.464460|S|100|21.97|0|100
C|KIM|20250722|14:00:03.300260|S|100|21.94|0|100
C|KIM|20250722|14:01:06.138630|S|100|21.94|0|100
C|KIM|20250722|14:01:11.380162|S|99|21.95|0|99
C|KIM|20250722|14:01:11.380162|S|100|21.95|0|100
C|KIM|20250722|14:10:05.570549|S|100|21.97|0|100
C|KIM|20250722|14:10:08.914239|S|77|21.97|0|77
C|KIM|20250722|14:12:50.490401|S|13|21.98|0|13
C|KIM|20250722|14:16:10.865404|S|78|22|0|78
C|KIM|20250722|14:18:05.536646|S|100|21.98|0|100
C|KIM|20250722|14:18:06.775869|S|6|21.98|0|6
C|KIM|20250722|14:24:00.093985|S|100|22|0|100
C|KIM|20250722|14:32:55.596706|S|35|22.01|0|35
C|KIM|20250722|14:36:51.650156|S|100|22.025|0|100
C|KIM|20250722|14:39:44.535694|S|4|22.01|0|4
C|KIM|20250722|14:40:08.509592|S|12|22.02|0|12
C|KIM|20250722|14:41:25.899523|S|100|22.04|0|100
C|KIM|20250722|14:41:26.464713|S|94|22.045|0|94
C|KIM|20250722|14:43:24.351442|S|100|22.01|0|100
C|KIM|20250722|14:43:49.848405|S|78|22.02|0|78
C|KIM|20250722|14:44:49.843765|S|100|22.02|0|100
C|KIM|20250722|14:46:55.290329|S|100|21.995|0|100
C|KIM|20250722|14:48:03.986148|S|100|21.99|0|100
C|KIM|20250722|14:48:53.299131|S|4|21.995|0|4
C|KIM|20250722|14:49:00.132278|S|97|21.995|0|97
C|KIM|20250722|14:49:06.992784|S|100|22.005|0|100
C|KIM|20250722|14:50:47.601953|S|100|22.01|0|100
C|KIM|20250722|14:52:01.853348|S|100|22.02|0|100
C|KIM|20250722|14:52:02.001375|S|100|22.02|0|100
C|KIM|20250722|14:52:52.665549|S|100|22.03|0|100
C|KIM|20250722|14:53:07.683410|S|4|22.03|0|4
C|KIM|20250722|14:55:43.589452|S|100|22.04|0|100
C|KIM|20250722|14:55:44.189818|S|67|22.04|0|67
C|KIM|20250722|14:55:44.189818|S|100|22.045|0|100
C|KIM|20250722|15:01:02.156356|S|49|22.03|0|49
C|KIM|20250722|15:02:03.116465|S|4|22.02|0|4
C|KIM|20250722|15:03:39.471511|S|81|22.01|0|81
C|KIM|20250722|15:04:19.528373|S|16|22.01|0|16
C|KIM|20250722|15:04:19.528373|S|84|22.01|0|84
C|KIM|20250722|15:06:19.695316|S|100|22.01|0|100
C|KIM|20250722|15:10:58.543323|S|4|22|0|4
C|KIM|20250722|15:15:32.143175|S|100|22.01|0|100
C|KIM|20250722|15:15:51.069613|S|4|22.01|0|4
C|KIM|20250722|15:17:46.554258|S|100|22.02|0|100
C|KIM|20250722|15:20:19.923683|S|71|22.02|0|71
C|KIM|20250722|15:24:21.687398|S|4|22.01|0|4
C|KIM|20250722|15:24:37.165912|S|96|22.01|0|96
C|KIM|20250722|15:24:37.165913|S|1|22.01|0|1
C|KIM|20250722|15:26:09.664730|S|100|22.02|0|100
C|KIM|20250722|15:26:09.664730|S|200|22.02|0|200
C|KIM|20250722|15:28:44.399292|S|100|22.02|0|100
C|KIM|20250722|15:28:44.399293|S|100|22.02|0|100
C|KIM|20250722|15:28:49.401678|S|4|22.01|0|4
C|KIM|20250722|15:28:50.872816|S|5|22.02|0|5
C|KIM|20250722|15:28:51.450026|S|95|22.02|0|95
C|KIM|20250722|15:30:34.989292|S|100|22.02|0|100
C|KIM|20250722|15:32:03.552355|S|100|22.03|0|100
C|KIM|20250722|15:32:13.231151|S|100|22.04|0|100
C|KIM|20250722|15:32:15.432156|S|11|22.04|0|11
C|KIM|20250722|15:33:17.118153|S|4|22.03|0|4
C|KIM|20250722|15:36:29.337627|S|100|22.055|0|100
C|KIM|20250722|15:37:44.843685|S|4|22.04|0|4
C|KIM|20250722|15:42:40.689749|S|97|22.05|0|97
C|KIM|20250722|15:43:33.382049|S|65|22.055|0|65
C|KIM|20250722|15:43:58.140765|S|5|22.06|0|5
C|KIM|20250722|15:44:01.571035|S|193|22.06|0|193
C|KIM|20250722|15:44:06.095318|S|100|22.07|0|100
C|KIM|20250722|15:45:56.574960|S|4|22.08|0|4
C|KIM|20250722|15:45:56.574960|S|34|22.08|0|34
C|KIM|20250722|15:47:59.106196|S|57|22.075|0|57
C|KIM|20250722|15:47:59.106251|S|108|22.075|0|108
C|KIM|20250722|15:47:59.106990|S|7|22.08|0|7
C|KIM|20250722|15:47:59.106990|S|1|22.08|0|1
C|KIM|20250722|15:49:18.789589|S|5|22.07|0|5
C|KIM|20250722|15:50:00.028964|S|1|22.07|0|1
C|KIM|20250722|15:50:00.028964|S|1|22.07|0|1
C|KIM|20250722|15:50:00.028964|S|1|22.07|0|1
C|KIM|20250722|15:50:16.500163|S|8|22.075|0|8
C|KIM|20250722|15:50:16.511509|S|4|22.07|0|4
C|KIM|20250722|15:50:24.545093|S|5|22.07|0|5
C|KIM|20250722|15:50:31.045621|S|1|22.08|0|1
C|KIM|20250722|15:51:22.406445|S|4|22.09|0|4
C|KIM|20250722|15:51:28.348268|S|20|22.09|0|20
C|KIM|20250722|15:51:28.348268|S|16|22.09|0|16
C|KIM|20250722|15:52:18.524671|S|6|22.1|0|6
C|KIM|20250722|15:52:18.524671|S|1|22.1|0|1
C|KIM|20250722|15:52:45.182924|S|10|22.08|0|10
C|KIM|20250722|15:52:45.182924|S|10|22.08|0|10
C|KIM|20250722|15:53:42.273924|S|25|22.07|0|25
C|KIM|20250722|15:54:11.298061|S|11|22.08|0|11
C|KIM|20250722|15:54:14.974316|S|100|22.085|0|100
C|KIM|20250722|15:54:15.601807|S|100|22.085|0|100
C|KIM|20250722|15:55:00.393454|S|3|22.09|0|3
C|KIM|20250722|15:55:00.393454|S|1|22.09|0|1
C|KIM|20250722|15:55:00.486563|S|17|22.09|0|17
C|KIM|20250722|15:55:27.829770|S|4|22.1|0|4
C|KIM|20250722|15:55:43.966351|S|7|22.1|0|7
C|KIM|20250722|15:55:58.305843|S|4|22.09|0|4
C|KIM|20250722|15:56:01.243309|S|100|22.11|0|100
C|KIM|20250722|15:56:01.261154|S|100|22.11|0|100
C|KIM|20250722|15:56:01.387680|S|100|22.105|0|100
C|KIM|20250722|15:56:53.577695|S|1|22.11|0|1
C|KIM|20250722|15:56:53.577695|S|1|22.11|0|1
C|KIM|20250722|15:56:53.577695|S|100|22.11|0|100
C|KIM|20250722|15:56:53.577696|S|2|22.11|0|2
C|KIM|20250722|15:57:20.002864|S|10|22.11|0|10
C|KIM|20250722|15:57:20.655822|S|90|22.11|0|90
C|KIM|20250722|15:57:20.655822|S|1|22.11|0|1
C|KIM|20250722|15:57:20.656906|S|15|22.11|0|15
C|KIM|20250722|15:57:20.657069|S|85|22.11|0|85
C|KIM|20250722|15:57:33.800486|S|90|22.1|0|90
C|KIM|20250722|15:57:34.301150|S|100|22.11|0|100
C|KIM|20250722|15:57:34.310669|S|100|22.11|0|100
C|KIM|20250722|15:57:34.325709|S|100|22.11|0|100
C|KIM|20250722|15:57:42.832340|S|2|22.11|0|2
C|KIM|20250722|15:57:43.486696|S|1|22.11|0|1
C|KIM|20250722|15:57:43.843378|S|60|22.11|0|60
C|KIM|20250722|15:57:43.843378|S|97|22.11|0|97
C|KIM|20250722|15:57:44.879213|S|2|22.11|0|2
C|KIM|20250722|15:57:47.745791|S|5|22.11|0|5
C|KIM|20250722|15:57:48.367393|S|4|22.1|0|4
C|KIM|20250722|15:57:48.368556|S|1|22.11|0|1
C|KIM|20250722|15:57:56.864843|S|1|22.105|0|1
C|KIM|20250722|15:57:57.903049|S|1|22.105|0|1
C|KIM|20250722|15:57:58.804139|S|1|22.105|0|1
C|KIM|20250722|15:58:00.006856|S|1|22.105|0|1
C|KIM|20250722|15:58:04.583403|S|1|22.11|0|1
C|KIM|20250722|15:58:05.308788|S|91|22.11|0|91
C|KIM|20250722|15:58:25.157621|S|8|22.1|0|8
C|KIM|20250722|15:58:25.788888|S|14|22.1|0|14
C|KIM|20250722|15:58:26.010783|S|78|22.1|0|78
C|KIM|20250722|15:58:26.010783|S|22|22.1|0|22
C|KIM|20250722|15:58:26.011906|S|2|22.1|0|2
C|KIM|20250722|15:58:26.617427|S|24|22.1|0|24
C|KIM|20250722|15:58:26.617427|S|76|22.1|0|76
C|KIM|20250722|15:58:26.777126|S|1|22.1|0|1
C|KIM|20250722|15:58:27.012220|S|28|22.1|0|28
C|KIM|20250722|15:58:27.012221|S|100|22.1|0|100
C|KIM|20250722|15:58:27.012221|S|24|22.1|0|24
C|KIM|20250722|15:58:27.012221|S|48|22.1|0|48
C|KIM|20250722|15:58:27.012873|S|3|22.1|0|3
C|KIM|20250722|15:58:27.012873|S|18|22.1|0|18
C|KIM|20250722|15:58:27.047361|S|82|22.1|0|82
C|KIM|20250722|15:58:27.616573|S|2|22.1|0|2
C|KIM|20250722|15:58:28.396462|S|1|22.1|0|1
C|KIM|20250722|15:58:28.916825|S|97|22.1|0|97
C|KIM|20250722|15:58:29.086774|S|2|22.1|0|2
C|KIM|20250722|15:58:29.902330|S|1|22.1|0|1
C|KIM|20250722|15:58:30.048911|S|97|22.1|0|97
C|KIM|20250722|15:58:30.323448|S|100|22.1|0|100
C|KIM|20250722|15:58:30.333242|S|100|22.1|0|100
C|KIM|20250722|15:58:30.333242|S|100|22.1|0|100
C|KIM|20250722|15:58:30.413228|S|100|22.1|0|100
C|KIM|20250722|15:58:30.456512|S|5|22.1|0|5
C|KIM|20250722|15:58:30.457206|S|95|22.1|0|95
C|KIM|20250722|15:58:32.031885|S|100|22.1|0|100
C|KIM|20250722|15:58:33.784022|S|1|22.1|0|1
C|KIM|20250722|15:58:34.186622|S|95|22.095|0|95
C|KIM|20250722|15:58:38.695402|S|200|22.1|0|200
C|KIM|20250722|15:58:38.695854|S|20|22.1|0|20
C|KIM|20250722|15:58:38.917186|S|680|22.1|0|680
C|KIM|20250722|15:58:44.521477|S|4|22.11|0|4
C|KIM|20250722|15:58:44.521477|S|4|22.11|0|4
C|KIM|20250722|15:58:44.569186|S|34|22.11|0|34
C|KIM|20250722|15:58:45.553887|S|1|22.11|0|1
C|KIM|20250722|15:58:48.048600|S|1|22.11|0|1
C|KIM|20250722|15:58:57.577243|S|100|22.11|0|100
C|KIM|20250722|15:58:57.943373|S|100|22.11|0|100
C|KIM|20250722|15:58:58.630876|S|1|22.11|0|1
C|KIM|20250722|15:58:58.634817|S|99|22.11|0|99
C|KIM|20250722|15:58:58.847003|S|100|22.11|0|100
C|KIM|20250722|15:58:59.045697|S|100|22.11|0|100
C|KIM|20250722|15:59:00.036813|S|1|22.11|0|1
C|KIM|20250722|15:59:00.047316|S|99|22.11|0|99
C|KIM|20250722|15:59:00.289358|S|100|22.105|0|100
C|KIM|20250722|15:59:00.402625|S|100|22.11|0|100
C|KIM|20250722|15:59:00.973439|S|2|22.105|0|2
C|KIM|20250722|15:59:01.020959|S|97|22.105|0|97
C|KIM|20250722|15:59:01.058411|S|100|22.11|0|100
C|KIM|20250722|15:59:01.073904|S|2|22.11|0|2
C|KIM|20250722|15:59:01.073904|S|100|22.11|0|100
C|KIM|20250722|15:59:01.073904|S|4|22.11|0|4
C|KIM|20250722|15:59:01.112085|S|100|22.11|0|100
C|KIM|20250722|15:59:01.112085|S|2|22.11|0|2
C|KIM|20250722|15:59:01.113165|S|4|22.11|0|4
C|KIM|20250722|15:59:01.113166|S|100|22.11|0|100
C|KIM|20250722|15:59:01.113166|S|2|22.11|0|2
C|KIM|20250722|15:59:01.118213|S|100|22.11|0|100
C|KIM|20250722|15:59:01.625711|S|100|22.105|0|100
C|KIM|20250722|15:59:01.979614|S|100|22.105|0|100
C|KIM|20250722|15:59:01.979946|S|100|22.105|0|100
C|KIM|20250722|15:59:02.237551|S|100|22.11|0|100
C|KIM|20250722|15:59:02.460201|S|1|22.105|0|1
C|KIM|20250722|15:59:05.973741|S|8|22.1|0|8
C|KIM|20250722|15:59:29.387905|E|100|22.095|0|100
C|KIM|20250722|15:59:38.215891|S|80|22.085|0|80
C|KIM|20250722|15:59:41.541265|S|100|22.09|0|100
C|KIM|20250722|15:59:48.610209|S|67|22.085|0|67
C|KIM|20250722|15:59:49.711729|S|53|22.085|0|53
C|KIM|20250722|15:59:51.639889|S|100|22.08|0|100
C|KIM|20250722|15:59:51.639889|S|300|22.08|0|300
C|KIM|20250722|15:59:51.639889|S|100|22.08|0|100
C|KIM|20250722|15:59:55.511629|S|62|22.075|0|62
C|KIM|20250722|15:59:55.819966|S|1|22.075|0|1
C|KIM|20250722|15:59:56.213565|S|51|22.075|0|51
C|KIM|20250722|15:59:56.713697|S|50|22.08|0|50
C|KIM|20250722|15:59:58.349402|S|60|22.08|0|60
C|KIM|20250722|15:59:59.478721|S|10|22.08|0|10
C|KINS|20250722|11:57:05.037581|S|2|15.35|0|2
C|KINS|20250722|12:03:25.233765|S|66|15.34|0|66
C|KINS|20250722|12:27:13.790020|S|9|15.54|0|9
C|KINS|20250722|15:59:41.044931|S|3|15.59|0|3
C|KITT|20250722|09:31:07.270129|S|10|1.04|0|10
C|KITT|20250722|09:31:07.271315|S|300|1.045|0|300
C|KITT|20250722|09:31:15.534099|S|10|1.03|0|10
C|KITT|20250722|09:32:03.363495|S|10|1.03|0|10
C|KITT|20250722|09:34:39.023872|S|10|1.04|0|10
C|KITT|20250722|09:34:39.023872|S|10|1.04|0|10
C|KITT|20250722|09:34:43.493890|S|10|1.04|0|10
C|KITT|20250722|09:35:42.417609|S|10|1.03|0|10
C|KITT|20250722|09:35:58.502951|S|10|1.03|0|10
C|KITT|20250722|09:37:28.753207|S|10|1.02|0|10
C|KITT|20250722|09:40:07.937080|S|10|1.02|0|10
C|KITT|20250722|09:40:31.696924|S|10|1.02|0|10
C|KITT|20250722|09:40:45.893900|S|10|1.02|0|10
C|KITT|20250722|09:41:01.013935|S|10|1.02|0|10
C|KITT|20250722|09:41:29.480580|S|10|1.02|0|10
C|KITT|20250722|09:48:47.892462|S|200|1.055|0|200
C|KITT|20250722|09:52:33.254917|S|10|1.05|0|10
C|KITT|20250722|09:55:52.676856|S|10|1.04|0|10
C|KITT|20250722|09:56:25.372934|S|10|1.04|0|10
C|KITT|20250722|09:58:47.779204|S|10|1.03|0|10
C|KITT|20250722|09:59:19.043930|S|10|1.03|0|10
C|KITT|20250722|10:02:13.069591|S|10|1.02|0|10
C|KITT|20250722|10:29:46.538160|S|400|1.005|0|400
C|KITT|20250722|10:34:05.347928|S|10|1.01|0|10
C|KITT|20250722|10:34:53.068978|S|10|1.01|0|10
C|KITT|20250722|10:35:37.801055|S|10|1.01|0|10
C|KITT|20250722|10:36:27.030912|S|10|1.01|0|10
C|KITT|20250722|10:52:53.976273|S|10|1.02|0|10
C|KITT|20250722|10:52:53.976273|S|10|1.02|0|10
C|KITT|20250722|10:57:20.343957|S|10|1.03|0|10
C|KITT|20250722|11:02:49.920913|S|10|1.03|0|10
C|KITT|20250722|11:30:13.798477|S|10|1.03|0|10
C|KITT|20250722|11:30:13.798477|S|10|1.03|0|10
C|KITT|20250722|11:30:13.798477|S|10|1.03|0|10
C|KITT|20250722|12:28:47.373944|S|10|1.02|0|10
C|KITT|20250722|12:36:52.401915|S|10|1.02|0|10
C|KITT|20250722|12:38:03.736095|S|10|1.02|0|10
C|KITT|20250722|12:39:10.817906|S|10|1.02|0|10
C|KITT|20250722|12:40:18.769922|S|10|1.02|0|10
C|KITT|20250722|12:41:28.748945|S|10|1.02|0|10
C|KITT|20250722|12:49:31.921937|S|10|1.02|0|10
C|KITT|20250722|14:34:56.399935|S|10|1.01|0|10
C|KITT|20250722|14:36:08.050908|S|10|1.01|0|10
C|KITT|20250722|14:37:16.354881|S|10|1.01|0|10
C|KITT|20250722|14:39:34.009428|S|10|1.01|0|10
C|KITT|20250722|14:43:05.507051|S|10|1.01|0|10
C|KITT|20250722|14:46:37.452879|S|10|1.01|0|10
C|KITT|20250722|14:47:27.608050|E|300|1.01|0|300
C|KITT|20250722|15:05:15.447868|S|10|1.01|0|10
C|KITT|20250722|15:06:35.594862|S|10|1.01|0|10
C|KITT|20250722|15:07:53.617880|S|10|1.01|0|10
C|KITT|20250722|15:09:12.301929|S|10|1.01|0|10
C|KITT|20250722|15:10:34.496876|S|10|1.01|0|10
C|KITT|20250722|15:11:56.822894|S|10|1.01|0|10
C|KITT|20250722|15:13:17.309887|S|10|1.01|0|10
C|KITT|20250722|15:54:48.762524|S|1|1.005|0|1
C|KJUL|20250722|13:58:25.916818|S|100|29.66|0|100
C|KKR|20250722|09:47:03.579713|S|5|144.48|0|5
C|KKR|20250722|09:52:06.762871|S|35|143.155|0|35
C|KKR|20250722|09:52:10.986991|S|29|143.225|0|29
C|KKR|20250722|09:55:23.496387|S|5|142.98|0|5
C|KKR|20250722|10:00:15.471860|S|100|142.665|0|100
C|KKR|20250722|10:06:22.751901|S|37|142.815|0|37
C|KKR|20250722|10:10:00.064443|S|1|143.41|0|1
C|KKR|20250722|10:10:24.761619|S|29|143.43|0|29
C|KKR|20250722|10:10:40.464230|S|22|143.61|0|22
C|KKR|20250722|10:13:32.306510|S|1|143.12|0|1
C|KKR|20250722|10:13:32.306510|S|22|143.14|0|22
C|KKR|20250722|10:13:38.084442|S|3|143.27|0|3
C|KKR|20250722|10:13:38.084683|S|3|143.27|0|3
C|KKR|20250722|10:13:38.084837|S|3|143.27|0|3
C|KKR|20250722|10:13:38.084888|S|3|143.27|0|3
C|KKR|20250722|10:13:38.085016|S|3|143.27|0|3
C|KKR|20250722|10:16:20.213050|S|12|143.52|0|12
C|KKR|20250722|10:16:28.271003|S|33|143.45|0|33
C|KKR|20250722|10:19:29.215017|S|1|143.32|0|1
C|KKR|20250722|10:19:29.215266|S|6|143.31|0|6
C|KKR|20250722|10:19:39.676812|S|92|143.35|0|92
C|KKR|20250722|10:20:11.240424|S|39|143.4|0|39
C|KKR|20250722|10:20:49.989635|S|1|143.33|0|1
C|KKR|20250722|10:24:09.639953|S|200|143.69|0|200
C|KKR|20250722|10:24:09.866519|S|50|143.65|0|50
C|KKR|20250722|10:24:09.882836|S|50|143.64|0|50
C|KKR|20250722|10:24:09.882836|S|50|143.65|0|50
C|KKR|20250722|10:24:16.035760|S|50|143.64|0|50
C|KKR|20250722|10:24:16.035760|S|3|143.64|0|3
C|KKR|20250722|10:24:16.035780|S|15|143.64|0|15
C|KKR|20250722|10:24:16.035789|S|79|143.64|0|79
C|KKR|20250722|10:24:16.037269|S|3|143.64|0|3
C|KKR|20250722|10:24:16.037269|S|3|143.64|0|3
C|KKR|20250722|10:24:17.714820|S|25|143.64|0|25
C|KKR|20250722|10:26:23.122272|S|21|143.27|0|21
C|KKR|20250722|10:26:23.130795|S|100|143.24|0|100
C|KKR|20250722|10:26:23.787836|S|69|143.24|0|69
C|KKR|20250722|10:26:23.787837|S|1|143.24|0|1
C|KKR|20250722|10:27:57.323859|S|21|143.23|0|21
C|KKR|20250722|10:27:57.324628|S|21|143.22|0|21
C|KKR|20250722|10:29:50.369239|S|34|143.27|0|34
C|KKR|20250722|10:37:52.765301|S|100|143.9|0|100
C|KKR|20250722|10:43:04.249715|S|5|144.06|0|5
C|KKR|20250722|10:43:04.250080|S|1|144.07|0|1
C|KKR|20250722|10:43:10.455452|S|100|144.07|0|100
C|KKR|20250722|10:47:44.932181|S|100|143.525|0|100
C|KKR|20250722|10:51:00.311116|S|100|143.69|0|100
C|KKR|20250722|10:54:08.650347|S|143|143.57|0|143
C|KKR|20250722|10:54:08.650347|S|40|143.58|0|40
C|KKR|20250722|10:54:08.650361|S|100|143.57|0|100
C|KKR|20250722|10:54:08.650361|S|40|143.57|0|40
C|KKR|20250722|10:54:08.650362|S|43|143.57|0|43
C|KKR|20250722|10:54:08.650569|S|57|143.57|0|57
C|KKR|20250722|10:58:07.019054|S|1|143.88|0|1
C|KKR|20250722|10:58:13.768143|S|1|143.88|0|1
C|KKR|20250722|11:05:48.647857|S|100|144.07|0|100
C|KKR|20250722|11:07:05.341694|S|100|144.115|0|100
C|KKR|20250722|11:09:21.869768|S|104|144.06|0|104
C|KKR|20250722|11:09:21.869797|S|6|144.055|0|6
C|KKR|20250722|11:09:21.869797|S|120|144.04|0|120
C|KKR|20250722|11:12:39.573514|S|100|143.99|0|100
C|KKR|20250722|11:12:39.582391|S|72|143.95|0|72
C|KKR|20250722|11:12:39.585285|S|100|143.95|0|100
C|KKR|20250722|11:12:39.585285|S|28|143.95|0|28
C|KKR|20250722|11:15:57.469923|S|100|144.045|0|100
C|KKR|20250722|11:20:11.260141|S|109|144.24|0|109
C|KKR|20250722|11:20:11.535149|S|108|144.24|0|108
C|KKR|20250722|11:23:51.651856|S|100|144.22|0|100
C|KKR|20250722|11:28:08.124265|S|63|144.17|0|63
C|KKR|20250722|11:33:19.059368|S|100|144.27|0|100
C|KKR|20250722|11:37:42.207522|S|100|144.42|0|100
C|KKR|20250722|11:38:15.952621|S|1|144.4|0|1
C|KKR|20250722|11:43:27.342392|S|1|144.26|0|1
C|KKR|20250722|11:46:00.376372|S|100|144.315|0|100
C|KKR|20250722|11:46:02.001635|S|1|144.315|0|1
C|KKR|20250722|12:06:37.266127|S|100|144.14|0|100
C|KKR|20250722|12:08:23.032582|S|3|144.11|0|3
C|KKR|20250722|12:08:23.035130|S|40|144.1|0|40
C|KKR|20250722|12:08:23.035130|S|150|144.1|0|150
C|KKR|20250722|12:10:14.778877|S|63|144.03|0|63
C|KKR|20250722|12:10:14.778930|S|37|144.03|0|37
C|KKR|20250722|12:10:14.778963|S|63|144.02|0|63
C|KKR|20250722|12:10:14.779382|S|37|144.02|0|37
C|KKR|20250722|12:10:18.193711|S|34|143.95|0|34
C|KKR|20250722|12:10:19.590463|S|100|143.9|0|100
C|KKR|20250722|12:10:19.590587|S|100|143.9|0|100
C|KKR|20250722|12:10:19.590588|S|16|143.9|0|16
C|KKR|20250722|12:10:58.871087|S|100|143.61|0|100
C|KKR|20250722|12:10:58.871114|S|100|143.61|0|100
C|KKR|20250722|12:17:37.430060|S|1|144.12|0|1
C|KKR|20250722|12:18:35.992733|S|100|144.075|0|100
C|KKR|20250722|12:19:24.436843|S|63|144.075|0|63
C|KKR|20250722|12:19:24.437105|S|37|144.075|0|37
C|KKR|20250722|12:19:25.348607|S|63|144.075|0|63
C|KKR|20250722|12:19:25.348674|S|37|144.075|0|37
C|KKR|20250722|12:19:59.809863|S|100|144|0|100
C|KKR|20250722|12:22:14.887241|S|100|144|0|100
C|KKR|20250722|12:22:14.887241|S|100|144|0|100
C|KKR|20250722|12:22:14.887268|S|25|144|0|25
C|KKR|20250722|12:22:14.887317|S|74|144|0|74
C|KKR|20250722|12:22:14.887318|S|100|144|0|100
C|KKR|20250722|12:22:23.783474|S|25|144|0|25
C|KKR|20250722|12:22:34.312887|S|86|144|0|86
C|KKR|20250722|12:22:34.313368|S|2|144|0|2
C|KKR|20250722|12:22:36.506320|S|100|144|0|100
C|KKR|20250722|12:22:36.506320|S|24|144|0|24
C|KKR|20250722|12:22:59.166865|S|100|143.98|0|100
C|KKR|20250722|12:28:29.383565|S|100|143.62|0|100
C|KKR|20250722|12:31:03.017794|S|100|143.5|0|100
C|KKR|20250722|12:35:37.333554|S|75|143.61|0|75
C|KKR|20250722|12:39:46.399325|S|188|143.61|0|188
C|KKR|20250722|12:39:46.399400|S|100|143.61|0|100
C|KKR|20250722|12:40:54.951391|S|37|143.49|0|37
C|KKR|20250722|12:48:24.195644|S|1|143.67|0|1
C|KKR|20250722|12:49:07.077827|S|63|143.59|0|63
C|KKR|20250722|12:50:15.705800|S|37|143.59|0|37
C|KKR|20250722|12:51:00.548253|S|100|143.58|0|100
C|KKR|20250722|12:51:27.533764|S|100|143.56|0|100
C|KKR|20250722|12:52:11.183746|S|63|143.575|0|63
C|KKR|20250722|12:57:29.813108|S|100|143.74|0|100
C|KKR|20250722|12:59:26.376419|S|120|143.82|0|120
C|KKR|20250722|12:59:26.377007|S|80|143.83|0|80
C|KKR|20250722|12:59:48.317445|S|100|143.83|0|100
C|KKR|20250722|13:00:00.267640|S|37|143.79|0|37
C|KKR|20250722|13:00:01.269345|S|100|143.75|0|100
C|KKR|20250722|13:00:01.269346|S|20|143.74|0|20
C|KKR|20250722|13:00:01.269423|S|63|143.74|0|63
C|KKR|20250722|13:00:01.608122|S|1|143.74|0|1
C|KKR|20250722|13:00:01.608131|S|1|143.74|0|1
C|KKR|20250722|13:00:01.608182|S|15|143.74|0|15
C|KKR|20250722|13:00:01.696644|S|60|143.73|0|60
C|KKR|20250722|13:04:26.716317|S|40|143.73|0|40
C|KKR|20250722|13:08:34.344995|S|2|143.74|0|2
C|KKR|20250722|13:14:10.735191|S|100|144.025|0|100
C|KKR|20250722|13:22:04.346286|S|100|144.32|0|100
C|KKR|20250722|13:25:25.164317|S|137|144.29|0|137
C|KKR|20250722|13:28:23.243855|S|1|144.35|0|1
C|KKR|20250722|13:29:11.826082|S|100|144.46|0|100
C|KKR|20250722|14:01:24.309246|S|4|144.49|0|4
C|KKR|20250722|14:09:59.858535|S|100|144.56|0|100
C|KKR|20250722|14:17:06.018263|S|100|144.39|0|100
C|KKR|20250722|14:19:42.682403|S|100|144.125|0|100
C|KKR|20250722|14:19:51.094276|S|2|144.22|0|2
C|KKR|20250722|14:23:25.816203|S|1|144.48|0|1
C|KKR|20250722|14:26:39.905645|S|100|144.42|0|100
C|KKR|20250722|14:36:41.893060|S|100|144.565|0|100
C|KKR|20250722|14:40:25.533787|S|100|144.68|0|100
C|KKR|20250722|14:50:20.631082|S|3|144.79|0|3
C|KKR|20250722|14:56:19.730307|S|100|144.91|0|100
C|KKR|20250722|15:02:52.228910|S|100|144.85|0|100
C|KKR|20250722|15:08:53.752190|S|5|144.91|0|5
C|KKR|20250722|15:09:38.996044|S|57|145|0|57
C|KKR|20250722|15:12:59.629633|S|71|144.93|0|71
C|KKR|20250722|15:12:59.629721|S|2|144.93|0|2
C|KKR|20250722|15:12:59.629732|S|2|144.93|0|2
C|KKR|20250722|15:12:59.629857|S|2|144.93|0|2
C|KKR|20250722|15:12:59.629899|S|9|144.93|0|9
C|KKR|20250722|15:13:22.358510|S|6|144.95|0|6
C|KKR|20250722|15:13:22.359036|S|63|144.95|0|63
C|KKR|20250722|15:13:22.359352|S|6|144.95|0|6
C|KKR|20250722|15:13:25.963615|S|2|144.91|0|2
C|KKR|20250722|15:14:06.242215|S|2|144.93|0|2
C|KKR|20250722|15:14:06.242266|S|1|144.93|0|1
C|KKR|20250722|15:14:06.242267|S|1|144.93|0|1
C|KKR|20250722|15:14:06.242299|S|1|144.93|0|1
C|KKR|20250722|15:16:25.475996|S|5|144.94|0|5
C|KKR|20250722|15:17:13.576705|S|100|144.91|0|100
C|KKR|20250722|15:21:00.448369|S|108|144.92|0|108
C|KKR|20250722|15:25:47.131925|S|100|144.91|0|100
C|KKR|20250722|15:29:46.909433|S|100|144.91|0|100
C|KKR|20250722|15:35:30.359838|S|100|144.96|0|100
C|KKR|20250722|15:35:30.886603|S|10|144.96|0|10
C|KKR|20250722|15:35:33.136449|S|90|144.96|0|90
C|KKR|20250722|15:45:12.702544|S|4|145.1|0|4
C|KKR|20250722|15:45:12.702544|S|120|145.1|0|120
C|KKR|20250722|15:46:21.053114|S|12|145.1|0|12
C|KKR|20250722|15:46:21.053114|S|6|145.1|0|6
C|KKR|20250722|15:50:03.896223|S|100|145.1|0|100
C|KKR|20250722|15:53:41.251440|S|7|144.83|0|7
C|KKR|20250722|15:53:47.066878|S|201|144.82|0|201
C|KKR|20250722|15:55:15.017996|E|100|144.88|0|100
C|KKR|20250722|15:59:32.779557|S|5|144.9|0|5
C|KKR|20250722|15:59:40.949321|S|24|144.93|0|24
C|KKR|20250722|15:59:46.446468|S|100|144.93|0|100
C|KKR|20250722|15:59:46.446468|S|100|144.93|0|100
C|KKR|20250722|15:59:46.446469|S|75|144.94|0|75
C|KKR|20250722|15:59:54.159558|S|1|144.93|0|1
C|KLAC|20250722|09:36:37.038809|S|7|934.13|0|7
C|KLAC|20250722|09:40:08.613350|S|10|927.25|0|10
C|KLAC|20250722|09:53:34.204433|S|10|912.49|0|10
C|KLAC|20250722|09:53:46.230120|S|10|912.49|0|10
C|KLAC|20250722|09:53:46.624644|S|4|912.49|0|4
C|KLAC|20250722|09:53:46.625168|S|1|912.49|0|1
C|KLAC|20250722|09:53:47.992488|S|4|912.49|0|4
C|KLAC|20250722|09:53:47.992942|S|1|912.49|0|1
C|KLAC|20250722|09:54:01.094745|S|1|912.26|0|1
C|KLAC|20250722|09:54:35.808440|S|4|910.74|0|4
C|KLAC|20250722|09:54:35.808527|S|5|910.74|0|5
C|KLAC|20250722|09:54:35.808995|S|1|910.74|0|1
C|KLAC|20250722|09:54:35.814593|S|9|910.74|0|9
C|KLAC|20250722|09:54:35.815087|S|1|910.74|0|1
C|KLAC|20250722|09:54:35.817727|S|4|910.74|0|4
C|KLAC|20250722|09:54:35.818183|S|1|910.74|0|1
C|KLAC|20250722|09:54:36.642018|S|10|910.74|0|10
C|KLAC|20250722|09:59:10.326888|S|1|910.84|0|1
C|KLAC|20250722|09:59:10.337218|S|6|910.91|0|6
C|KLAC|20250722|10:01:46.273638|S|7|909.28|0|7
C|KLAC|20250722|10:01:47.550652|S|7|909.36|0|7
C|KLAC|20250722|10:08:15.180203|S|1|914.57|0|1
C|KLAC|20250722|10:08:15.190746|S|1|914.57|0|1
C|KLAC|20250722|10:08:15.201318|S|1|914.57|0|1
C|KLAC|20250722|10:08:44.463102|S|1|914.55|0|1
C|KLAC|20250722|10:08:45.991570|S|1|914.56|0|1
C|KLAC|20250722|10:09:06.762199|S|1|914.53|0|1
C|KLAC|20250722|10:09:06.762216|S|1|914.53|0|1
C|KLAC|20250722|10:09:06.762216|S|73|914.53|0|73
C|KLAC|20250722|10:09:06.762217|S|77|914.57|0|77
C|KLAC|20250722|10:09:31.109075|S|1|913.2|0|1
C|KLAC|20250722|10:09:34.739070|S|1|913.89|0|1
C|KLAC|20250722|10:15:23.763055|S|1|916.14|0|1
C|KLAC|20250722|10:15:27.042385|S|3|916.99|0|3
C|KLAC|20250722|10:15:40.163831|S|6|917.68|0|6
C|KLAC|20250722|10:22:34.751438|S|2|913.29|0|2
C|KLAC|20250722|10:22:34.812939|S|3|913.49|0|3
C|KLAC|20250722|10:23:07.906675|S|3|914.37|0|3
C|KLAC|20250722|10:25:11.276797|S|2|914.34|0|2
C|KLAC|20250722|10:27:44.743311|S|10|914.37|0|10
C|KLAC|20250722|10:35:01.120468|S|6|917.17|0|6
C|KLAC|20250722|10:36:01.052476|S|1|916.1|0|1
C|KLAC|20250722|10:37:26.375290|S|3|916.74|0|3
C|KLAC|20250722|10:39:32.714039|S|9|916.52|0|9
C|KLAC|20250722|10:44:18.695333|S|2|919.22|0|2
C|KLAC|20250722|11:01:57.284852|S|10|917.24|0|10
C|KLAC|20250722|11:50:10.557980|S|45|917.79|0|45
C|KLAC|20250722|11:50:19.271713|S|40|917.79|0|40
C|KLAC|20250722|11:50:19.271732|S|60|917.79|0|60
C|KLAC|20250722|11:53:04.699086|S|4|917.92|0|4
C|KLAC|20250722|11:58:44.176748|S|1|918.99|0|1
C|KLAC|20250722|12:00:01.241505|S|50|916.11|0|50
C|KLAC|20250722|12:00:01.241505|S|50|916.12|0|50
C|KLAC|20250722|12:00:02.931895|S|75|915.51|0|75
C|KLAC|20250722|12:00:02.931965|S|25|915.51|0|25
C|KLAC|20250722|12:11:53.721558|S|100|911.25|0|100
C|KLAC|20250722|12:16:02.940346|S|50|909.31|0|50
C|KLAC|20250722|12:16:02.940346|S|3|909.17|0|3
C|KLAC|20250722|12:16:42.739712|S|75|908.86|0|75
C|KLAC|20250722|12:20:51.502236|S|1|908.54|0|1
C|KLAC|20250722|12:21:34.434655|S|10|908.44|0|10
C|KLAC|20250722|12:21:34.434655|S|3|908.43|0|3
C|KLAC|20250722|12:21:42.189861|S|100|908.59|0|100
C|KLAC|20250722|12:25:22.983246|S|5|906.68|0|5
C|KLAC|20250722|12:27:51.969480|S|15|904.81|0|15
C|KLAC|20250722|12:29:27.969628|S|15|903.93|0|15
C|KLAC|20250722|12:29:34.235806|S|19|903.75|0|19
C|KLAC|20250722|12:29:42.213884|S|28|903.95|0|28
C|KLAC|20250722|12:31:15.504144|S|50|905.82|0|50
C|KLAC|20250722|12:31:15.504215|S|50|905.65|0|50
C|KLAC|20250722|12:31:15.504279|S|34|905.79|0|34
C|KLAC|20250722|12:38:12.926885|S|100|903.255|0|100
C|KLAC|20250722|12:58:07.831155|S|9|897.37|0|9
C|KLAC|20250722|12:58:07.831155|S|19|897.38|0|19
C|KLAC|20250722|12:58:07.831155|S|37|897.35|0|37
C|KLAC|20250722|12:58:10.051188|S|65|897.42|0|65
C|KLAC|20250722|12:58:10.051247|S|35|897.42|0|35
C|KLAC|20250722|12:58:16.454290|S|1|897.42|0|1
C|KLAC|20250722|13:02:18.977774|S|3|898.33|0|3
C|KLAC|20250722|13:02:18.977775|S|19|898.34|0|19
C|KLAC|20250722|13:02:59.051503|S|3|897.54|0|3
C|KLAC|20250722|13:02:59.051503|S|8|897.66|0|8
C|KLAC|20250722|13:02:59.051503|S|3|897.66|0|3
C|KLAC|20250722|13:02:59.051503|S|1|897.66|0|1
C|KLAC|20250722|13:02:59.051503|S|35|897.56|0|35
C|KLAC|20250722|13:02:59.051504|S|34|897.53|0|34
C|KLAC|20250722|13:08:03.966985|S|3|893.22|0|3
C|KLAC|20250722|13:14:12.501205|S|50|893.34|0|50
C|KLAC|20250722|13:14:12.501206|S|25|893.35|0|25
C|KLAC|20250722|13:17:03.391463|S|1|892.47|0|1
C|KLAC|20250722|13:20:00.584503|S|3|890.68|0|3
C|KLAC|20250722|13:20:00.584504|S|7|890.68|0|7
C|KLAC|20250722|13:20:04.232760|S|10|890.83|0|10
C|KLAC|20250722|13:20:04.232781|S|1|890.83|0|1
C|KLAC|20250722|13:20:04.232796|S|10|890.83|0|10
C|KLAC|20250722|13:20:04.232820|S|10|890.83|0|10
C|KLAC|20250722|13:20:04.232878|S|1|890.83|0|1
C|KLAC|20250722|13:20:04.232903|S|4|890.83|0|4
C|KLAC|20250722|13:29:12.159048|S|1|897.42|0|1
C|KLAC|20250722|13:29:12.159101|S|1|897.42|0|1
C|KLAC|20250722|13:29:12.159167|S|5|897.42|0|5
C|KLAC|20250722|13:32:09.222691|S|10|896.11|0|10
C|KLAC|20250722|13:39:00.575078|S|23|894.65|0|23
C|KLAC|20250722|13:40:47.512590|S|3|892.72|0|3
C|KLAC|20250722|13:42:23.332891|S|2|891.91|0|2
C|KLAC|20250722|13:43:20.329909|S|18|892.51|0|18
C|KLAC|20250722|13:45:22.005442|S|1|891.66|0|1
C|KLAC|20250722|13:51:07.965101|S|68|891.17|0|68
C|KLAC|20250722|13:51:08.190541|S|48|891.1|0|48
C|KLAC|20250722|13:52:30.863452|S|14|890.52|0|14
C|KLAC|20250722|13:52:30.863597|S|86|890.52|0|86
C|KLAC|20250722|13:59:20.062547|S|3|892.53|0|3
C|KLAC|20250722|13:59:21.936948|S|100|892.55|0|100
C|KLAC|20250722|13:59:21.936948|S|78|892.62|0|78
C|KLAC|20250722|13:59:53.859245|S|13|892.71|0|13
C|KLAC|20250722|13:59:53.859245|S|18|892.7|0|18
C|KLAC|20250722|14:00:43.784630|S|4|894.21|0|4
C|KLAC|20250722|14:01:47.402707|S|50|894.38|0|50
C|KLAC|20250722|14:01:47.402774|S|22|894.38|0|22
C|KLAC|20250722|14:02:58.276064|S|10|894.15|0|10
C|KLAC|20250722|14:14:17.684637|S|10|894.96|0|10
C|KLAC|20250722|14:18:02.478723|S|2|892.4|0|2
C|KLAC|20250722|14:24:55.016849|S|45|894.21|0|45
C|KLAC|20250722|14:24:55.016849|S|18|894.21|0|18
C|KLAC|20250722|14:24:55.016849|S|37|894.15|0|37
C|KLAC|20250722|14:24:55.017574|S|50|894.22|0|50
C|KLAC|20250722|14:25:55.146655|S|50|894.55|0|50
C|KLAC|20250722|14:25:55.146667|S|33|894.55|0|33
C|KLAC|20250722|14:31:57.609168|S|10|895.02|0|10
C|KLAC|20250722|14:31:58.364523|S|9|894.91|0|9
C|KLAC|20250722|14:31:58.364523|S|1|894.91|0|1
C|KLAC|20250722|14:34:13.501123|S|50|895.05|0|50
C|KLAC|20250722|14:41:11.126290|S|9|897.07|0|9
C|KLAC|20250722|14:41:11.126290|S|25|897.1|0|25
C|KLAC|20250722|14:41:11.126290|S|37|897.11|0|37
C|KLAC|20250722|14:41:11.126290|S|18|897.16|0|18
C|KLAC|20250722|14:41:11.126291|S|11|897.18|0|11
C|KLAC|20250722|14:43:41.687156|S|3|898.87|0|3
C|KLAC|20250722|14:43:49.679028|S|3|898.71|0|3
C|KLAC|20250722|14:44:59.623689|S|3|898.92|0|3
C|KLAC|20250722|14:47:17.776326|S|3|898.48|0|3
C|KLAC|20250722|14:47:26.071971|S|7|898.53|0|7
C|KLAC|20250722|14:50:01.000794|S|50|898.89|0|50
C|KLAC|20250722|14:55:58.553211|S|7|898.59|0|7
C|KLAC|20250722|14:55:58.553211|S|3|898.58|0|3
C|KLAC|20250722|14:56:19.728784|S|31|898.6|0|31
C|KLAC|20250722|14:56:19.728784|S|3|898.58|0|3
C|KLAC|20250722|15:00:00.261551|S|1|899.57|0|1
C|KLAC|20250722|15:00:00.261551|S|1|899.57|0|1
C|KLAC|20250722|15:00:00.261551|S|1|899.57|0|1
C|KLAC|20250722|15:02:30.166966|S|3|897.92|0|3
C|KLAC|20250722|15:02:30.166966|S|16|897.93|0|16
C|KLAC|20250722|15:02:30.166966|S|50|897.85|0|50
C|KLAC|20250722|15:10:05.935743|S|7|899.61|0|7
C|KLAC|20250722|15:13:12.045186|S|5|898.77|0|5
C|KLAC|20250722|15:13:22.358570|S|50|898.41|0|50
C|KLAC|20250722|15:13:45.021687|S|1|897.79|0|1
C|KLAC|20250722|15:14:01.301982|S|4|897.94|0|4
C|KLAC|20250722|15:30:04.699229|S|10|897.71|0|10
C|KLAC|20250722|15:37:12.563755|S|38|898.43|0|38
C|KLAC|20250722|15:41:52.260827|S|2|896.96|0|2
C|KLAC|20250722|15:41:52.260850|S|98|896.96|0|98
C|KLAC|20250722|15:42:38.223417|S|18|896.72|0|18
C|KLAC|20250722|15:42:38.223417|S|75|896.69|0|75
C|KLAC|20250722|15:42:38.223417|S|18|896.67|0|18
C|KLAC|20250722|15:42:38.223417|S|15|896.73|0|15
C|KLAC|20250722|15:42:38.223418|S|9|896.74|0|9
C|KLAC|20250722|15:42:38.223418|S|50|896.75|0|50
C|KLAC|20250722|15:49:24.157174|S|1|896.34|0|1
C|KLAC|20250722|15:49:49.289926|S|15|896.72|0|15
C|KLAC|20250722|15:49:49.291685|S|9|897.26|0|9
C|KLAC|20250722|15:50:26.101609|S|1|896.48|0|1
C|KLAC|20250722|15:54:35.219451|S|18|894.31|0|18
C|KLAC|20250722|15:55:00.711907|S|40|893.05|0|40
C|KLAC|20250722|15:55:00.713923|S|4|893.05|0|4
C|KLAC|20250722|15:55:00.713982|S|40|893.05|0|40
C|KLAC|20250722|15:55:00.713997|S|5|893.05|0|5
C|KLAC|20250722|15:55:00.714246|S|5|893.05|0|5
C|KLAC|20250722|15:55:00.714836|S|1|893.05|0|1
C|KLAC|20250722|15:55:00.717176|S|4|893.05|0|4
C|KLAC|20250722|15:55:00.717688|S|1|893.05|0|1
C|KLAC|20250722|15:55:01.613490|S|40|893.03|0|40
C|KLAC|20250722|15:55:01.614265|S|40|893.03|0|40
C|KLAC|20250722|15:55:01.615401|S|20|893.03|0|20
C|KLAC|20250722|15:55:02.947304|S|40|893.05|0|40
C|KLAC|20250722|15:55:02.948122|S|40|893.05|0|40
C|KLAC|20250722|15:55:18.941184|S|48|892.67|0|48
C|KLAC|20250722|15:57:04.811942|S|78|891.95|0|78
C|KLAC|20250722|15:57:21.788293|S|2|891.69|0|2
C|KLAC|20250722|15:57:21.788583|S|4|891.69|0|4
C|KLAC|20250722|15:57:22.291048|S|2|891.69|0|2
C|KLAC|20250722|15:57:22.291161|S|20|891.69|0|20
C|KLAC|20250722|15:57:22.291354|S|9|891.69|0|9
C|KLAC|20250722|15:57:22.291845|S|1|891.69|0|1
C|KLAC|20250722|15:59:48.348886|S|1|891.95|0|1
C|KLC|20250722|12:28:36.402563|S|100|9.8|0|100
C|KLC|20250722|14:32:52.034064|S|100|9.925|0|100
C|KLC|20250722|15:24:58.427888|S|75|9.99|0|75
C|KLC|20250722|15:51:16.021572|S|100|10.14|0|100
C|KLC|20250722|15:59:46.446402|S|100|10.21|0|100
C|KLG|20250722|10:11:09.474692|S|230|23.375|0|230
C|KLG|20250722|10:25:58.402356|S|173|23.375|0|173
C|KLG|20250722|10:28:43.645008|S|1|23.395|0|1
C|KLG|20250722|11:05:51.414701|S|367|23.4|0|367
C|KLG|20250722|11:27:46.846363|S|10|23.41|0|10
C|KLG|20250722|11:28:24.978397|S|5|23.4|0|5
C|KLG|20250722|11:29:59.969321|S|5|23.41|0|5
C|KLG|20250722|11:30:36.382231|S|10|23.41|0|10
C|KLG|20250722|11:33:24.448811|S|10|23.41|0|10
C|KLG|20250722|11:33:38.057518|S|4|23.41|0|4
C|KLG|20250722|11:36:25.392659|S|47|23.41|0|47
C|KLG|20250722|12:07:59.359231|S|2|23.43|0|2
C|KLG|20250722|12:08:21.847604|S|21|23.43|0|21
C|KLG|20250722|12:19:39.722740|S|5|23.43|0|5
C|KLG|20250722|12:25:22.972126|S|25|23.44|0|25
C|KLG|20250722|12:25:22.972629|S|75|23.44|0|75
C|KLG|20250722|12:25:22.972630|S|25|23.44|0|25
C|KLG|20250722|12:25:30.851587|S|34|23.44|0|34
C|KLG|20250722|12:32:09.873744|S|6|23.46|0|6
C|KLG|20250722|13:03:27.940933|S|5|23.46|0|5
C|KLG|20250722|13:15:16.398065|S|63|23.47|0|63
C|KLG|20250722|14:02:39.747362|S|9|23.48|0|9
C|KLG|20250722|14:30:00.053726|E|100|23.415|0|100
C|KLG|20250722|14:30:09.174883|S|100|23.43|0|100
C|KLG|20250722|14:33:49.497464|S|4|23.42|0|4
C|KLG|20250722|14:35:21.950655|S|75|23.365|0|75
C|KLG|20250722|15:03:19.059518|S|225|23.395|0|225
C|KLG|20250722|15:04:33.633102|S|5|23.42|0|5
C|KLG|20250722|15:35:22.520308|S|100|23.4|0|100
C|KLG|20250722|15:45:25.897843|S|1|23.41|0|1
C|KLG|20250722|15:46:18.131024|S|100|23.41|0|100
C|KLG|20250722|15:47:19.876038|S|2|23.41|0|2
C|KLG|20250722|15:47:24.563473|S|100|23.4|0|100
C|KLG|20250722|15:50:59.192508|S|40|23.42|0|40
C|KLG|20250722|15:55:00.005831|S|94|23.43|0|94
C|KLG|20250722|15:55:10.083654|S|100|23.44|0|100
C|KLG|20250722|15:55:44.909688|S|100|23.425|0|100
C|KLG|20250722|15:55:48.449618|S|2|23.43|0|2
C|KLG|20250722|15:57:12.760644|S|100|23.42|0|100
C|KLG|20250722|15:57:40.406642|S|100|23.41|0|100
C|KLG|20250722|15:58:20.879895|S|2|23.4|0|2
C|KLG|20250722|15:58:49.700508|S|100|23.405|0|100
C|KLG|20250722|15:58:54.160417|S|41|23.4|0|41
C|KLG|20250722|15:58:58.811884|S|11|23.405|0|11
C|KLG|20250722|15:59:10.718414|S|100|23.41|0|100
C|KLG|20250722|15:59:12.090675|S|2|23.405|0|2
C|KLG|20250722|15:59:35.761354|S|88|23.41|0|88
C|KLG|20250722|15:59:35.761354|S|100|23.41|0|100
C|KLG|20250722|15:59:35.761794|S|12|23.41|0|12
C|KLG|20250722|15:59:43.065597|S|100|23.405|0|100
C|KLG|20250722|15:59:44.470360|S|100|23.41|0|100
C|KLG|20250722|15:59:47.384501|S|28|23.41|0|28
C|KLG|20250722|15:59:49.005785|S|1|23.41|0|1
C|KLG|20250722|15:59:49.245638|S|66|23.405|0|66
C|KLG|20250722|15:59:49.338724|S|34|23.405|0|34
C|KLG|20250722|15:59:49.338724|S|5|23.4|0|5
C|KLIC|20250722|10:59:10.218948|S|105|35.43|0|105
C|KLIC|20250722|11:13:39.494005|S|10|35.28|0|10
C|KLIC|20250722|11:30:54.502613|S|3|35.43|0|3
C|KLIC|20250722|11:39:28.612382|S|24|35.49|0|24
C|KLIC|20250722|14:13:52.571896|S|10|35.2|0|10
C|KLIC|20250722|14:39:12.384263|E|50|35.21|0|50
C|KLIC|20250722|14:42:09.600081|E|50|35.22|0|50
C|KLIC|20250722|15:30:00.031457|S|10|35.31|0|10
C|KLIC|20250722|15:35:58.010056|S|1|35.34|0|1
C|KLIC|20250722|15:40:10.126540|S|100|35.36|0|100
C|KLIC|20250722|15:40:55.442584|S|3|35.34|0|3
C|KLIC|20250722|15:52:52.385003|E|100|35.22|0|100
C|KLIC|20250722|15:59:06.382110|S|3|35.25|0|3
C|KLRS|20250722|15:59:35.094514|S|22|2.57|0|22
C|KLRS|20250722|15:59:35.094557|S|3|2.57|0|3
C|KLRS|20250722|15:59:35.094563|S|5|2.57|0|5
C|KLTO|20250722|09:39:48.543575|S|100|1.16|0|100
C|KLTO|20250722|09:40:02.955419|S|10|1.16|0|10
C|KLTO|20250722|09:40:34.724995|S|100|1.17|0|100
C|KLTO|20250722|09:43:40.380164|S|8|1.16|0|8
C|KLTO|20250722|09:47:22.111642|S|10|1.16|0|10
C|KLTO|20250722|09:49:36.800215|S|10|1.16|0|10
C|KLTO|20250722|09:49:36.800215|S|10|1.16|0|10
C|KLTO|20250722|09:49:36.800215|S|20|1.16|0|20
C|KLTO|20250722|09:49:36.800215|S|10|1.16|0|10
C|KLTO|20250722|09:49:36.800216|S|10|1.16|0|10
C|KLTO|20250722|10:03:02.402660|S|10|1.14|0|10
C|KLTO|20250722|10:03:02.402660|S|10|1.14|0|10
C|KLTO|20250722|10:08:35.381467|S|410|1.14|0|410
C|KLTO|20250722|10:08:35.381474|S|190|1.14|0|190
C|KLTO|20250722|10:21:29.495664|S|192|1.15|0|192
C|KLTO|20250722|10:21:51.491310|S|410|1.155|0|410
C|KLTO|20250722|10:27:28.732741|S|10|1.14|0|10
C|KLTO|20250722|10:33:15.451839|S|100|1.16|0|100
C|KLTO|20250722|11:58:04.490133|S|200|1.245|0|200
C|KLTO|20250722|12:07:20.301699|S|81|1.275|0|81
C|KLTO|20250722|12:07:20.302481|S|81|1.275|0|81
C|KLTO|20250722|12:07:20.303254|S|81|1.275|0|81
C|KLTO|20250722|12:07:20.304040|S|81|1.275|0|81
C|KLTO|20250722|12:33:00.142077|S|200|1.27|0|200
C|KLTO|20250722|12:59:45.561332|S|500|1.3|0|500
C|KLTO|20250722|13:00:24.890440|S|125|1.31|0|125
C|KLTO|20250722|13:06:36.334867|S|26|1.295|0|26
C|KLTO|20250722|13:06:36.334946|S|63|1.295|0|63
C|KLTO|20250722|13:06:36.335003|S|63|1.295|0|63
C|KLTO|20250722|13:12:21.962163|S|200|1.305|0|200
C|KLTO|20250722|13:12:21.962970|S|200|1.305|0|200
C|KLTO|20250722|13:12:21.963741|S|145|1.305|0|145
C|KLTO|20250722|13:57:47.053279|S|100|1.335|0|100
C|KLTO|20250722|14:41:17.208969|S|90|1.33|0|90
C|KLTO|20250722|14:41:35.496130|S|100|1.33|0|100
C|KLTO|20250722|14:46:56.536922|S|10|1.32|0|10
C|KLTO|20250722|15:08:55.889069|S|1|1.335|0|1
C|KLTO|20250722|15:34:06.026617|S|100|1.34|0|100
C|KLTO|20250722|15:42:37.501227|S|151|1.35|0|151
C|KLTO|20250722|15:49:06.005348|S|500|1.35|0|500
C|KLTO|20250722|15:56:12.004163|S|200|1.35|0|200
C|KLTO|20250722|15:56:12.004163|S|300|1.35|0|300
C|KLTO|20250722|15:56:43.801769|S|393|1.345|0|393
C|KLTO|20250722|15:56:43.802560|S|500|1.345|0|500
C|KLTO|20250722|15:56:43.803328|S|87|1.345|0|87
C|KLTO|20250722|15:56:45.114914|S|66|1.345|0|66
C|KLTO|20250722|15:58:30.626750|S|505|1.345|0|505
C|KLTO|20250722|15:58:30.626797|S|195|1.345|0|195
C|KLTO|20250722|15:58:39.813629|S|541|1.345|0|541
C|KLTR|20250722|12:59:55.626149|S|100|1.9|0|100
C|KLTR|20250722|15:50:00.101787|S|320|1.91|0|320
C|KLTR|20250722|15:50:00.101787|S|30|1.91|0|30
C|KLTR|20250722|15:52:23.498629|S|30|1.91|0|30
C|KLTR|20250722|15:52:23.498629|S|6|1.91|0|6
C|KLTR|20250722|15:55:43.189760|S|10|1.91|0|10
C|KLTR|20250722|15:56:49.654243|S|20|1.91|0|20
C|KLTR|20250722|15:56:58.743232|S|19|1.91|0|19
C|KLTR|20250722|15:59:48.209488|S|7|1.905|0|7
C|KMAR|20250722|10:40:05.487380|S|2|26.39|0|2
C|KMB|20250722|09:30:14.495082|S|25|126.7|0|25
C|KMB|20250722|09:31:19.155742|S|10|126.88|0|10
C|KMB|20250722|09:32:39.804305|S|25|127.055|0|25
C|KMB|20250722|09:33:31.666353|S|25|127.09|0|25
C|KMB|20250722|09:35:55.135923|S|25|126.885|0|25
C|KMB|20250722|09:35:55.136003|S|25|126.885|0|25
C|KMB|20250722|09:40:59.935284|S|100|127.54|0|100
C|KMB|20250722|09:43:49.960502|S|100|127.64|0|100
C|KMB|20250722|09:48:49.983216|S|100|128.33|0|100
C|KMB|20250722|09:56:09.596125|S|1|128.84|0|1
C|KMB|20250722|09:57:10.206909|S|74|128.8|0|74
C|KMB|20250722|10:18:07.102638|S|5|127.89|0|5
C|KMB|20250722|10:20:24.330291|S|100|128.2|0|100
C|KMB|20250722|10:27:09.614893|S|94|128.12|0|94
C|KMB|20250722|10:27:49.621627|S|100|128.13|0|100
C|KMB|20250722|10:30:06.419568|S|1|128.06|0|1
C|KMB|20250722|10:30:14.624742|S|100|127.95|0|100
C|KMB|20250722|10:31:57.164252|S|100|127.93|0|100
C|KMB|20250722|10:41:19.700529|S|100|127.79|0|100
C|KMB|20250722|10:41:48.072723|S|1|127.74|0|1
C|KMB|20250722|10:45:58.079722|S|1|127.87|0|1
C|KMB|20250722|10:57:50.023029|S|100|127.88|0|100
C|KMB|20250722|11:11:47.281661|S|10|127.84|0|10
C|KMB|20250722|11:11:47.281661|S|10|127.84|0|10
C|KMB|20250722|11:11:47.281661|S|100|127.84|0|100
C|KMB|20250722|11:13:19.813307|S|25|127.71|0|25
C|KMB|20250722|11:13:19.813307|S|75|127.7|0|75
C|KMB|20250722|11:18:23.033907|S|1|127.58|0|1
C|KMB|20250722|11:19:09.858331|S|100|127.6|0|100
C|KMB|20250722|11:19:52.119303|S|100|127.61|0|100
C|KMB|20250722|11:19:52.625179|S|100|127.63|0|100
C|KMB|20250722|11:19:59.980679|S|100|127.63|0|100
C|KMB|20250722|11:45:57.206229|S|100|127.36|0|100
C|KMB|20250722|11:46:12.267143|S|100|127.36|0|100
C|KMB|20250722|11:46:55.999049|S|71|127.4|0|71
C|KMB|20250722|11:46:55.999131|S|129|127.4|0|129
C|KMB|20250722|11:50:20.497889|S|100|127.33|0|100
C|KMB|20250722|11:53:10.334475|S|100|127.36|0|100
C|KMB|20250722|11:54:04.691736|S|100|127.44|0|100
C|KMB|20250722|12:15:11.775573|S|1|127.51|0|1
C|KMB|20250722|12:19:38.987675|S|100|127.45|0|100
C|KMB|20250722|12:25:50.265729|S|10|127.73|0|10
C|KMB|20250722|12:41:49.649806|S|50|127.84|0|50
C|KMB|20250722|12:47:50.528687|S|75|127.9|0|75
C|KMB|20250722|13:04:54.578189|S|100|127.81|0|100
C|KMB|20250722|13:17:05.615919|S|100|127.93|0|100
C|KMB|20250722|13:17:05.618196|S|100|127.93|0|100
C|KMB|20250722|13:21:19.670444|S|100|127.94|0|100
C|KMB|20250722|13:30:58.022180|S|1|127.92|0|1
C|KMB|20250722|13:40:54.275341|S|1|128.02|0|1
C|KMB|20250722|14:07:25.476718|S|100|127.97|0|100
C|KMB|20250722|14:25:21.193687|S|39|128.26|0|39
C|KMB|20250722|15:16:28.544472|S|100|128.31|0|100
C|KMB|20250722|15:21:56.095250|S|100|128.29|0|100
C|KMB|20250722|15:41:47.213818|S|3|128.44|0|3
C|KMB|20250722|15:42:39.437528|S|3|128.39|0|3
C|KMB|20250722|15:42:40.256546|S|2|128.4|0|2
C|KMB|20250722|15:42:40.256547|S|1|128.4|0|1
C|KMB|20250722|15:43:19.097798|S|1|128.4|0|1
C|KMB|20250722|15:44:01.445598|S|100|128.41|0|100
C|KMB|20250722|15:44:01.446082|S|1|128.41|0|1
C|KMB|20250722|15:44:01.446655|S|1|128.42|0|1
C|KMB|20250722|15:44:01.446655|S|1|128.42|0|1
C|KMB|20250722|15:53:34.275625|S|144|128.47|0|144
C|KMB|20250722|15:53:34.276071|S|56|128.47|0|56
C|KMB|20250722|15:53:39.501982|S|100|128.47|0|100
C|KMB|20250722|15:54:01.150466|S|62|128.47|0|62
C|KMB|20250722|15:54:01.150466|S|32|128.47|0|32
C|KMB|20250722|15:54:01.150468|S|6|128.47|0|6
C|KMB|20250722|15:54:50.073075|S|52|128.58|0|52
C|KMB|20250722|15:54:50.073090|S|48|128.58|0|48
C|KMB|20250722|15:55:06.770764|S|6|128.73|0|6
C|KMB|20250722|15:55:06.971169|S|6|128.73|0|6
C|KMB|20250722|15:55:30.072490|S|100|128.8|0|100
C|KMB|20250722|15:55:30.072550|S|98|128.8|0|98
C|KMB|20250722|15:55:30.072610|S|2|128.8|0|2
C|KMB|20250722|15:55:44.040690|S|22|128.82|0|22
C|KMB|20250722|15:56:28.598097|S|200|128.78|0|200
C|KMB|20250722|15:56:52.797289|S|100|128.82|0|100
C|KMB|20250722|15:56:52.797451|S|100|128.83|0|100
C|KMB|20250722|15:56:54.776624|S|7|128.83|0|7
C|KMB|20250722|15:57:48.554622|S|100|128.89|0|100
C|KMB|20250722|15:57:55.482713|S|99|128.89|0|99
C|KMB|20250722|15:57:56.029901|S|1|128.89|0|1
C|KMB|20250722|15:57:57.559094|S|70|128.89|0|70
C|KMB|20250722|15:57:58.617297|S|100|128.89|0|100
C|KMB|20250722|15:57:58.855942|S|30|128.89|0|30
C|KMB|20250722|15:58:05.308237|S|100|128.9|0|100
C|KMB|20250722|15:58:27.746967|S|85|128.89|0|85
C|KMB|20250722|15:58:27.746985|S|115|128.89|0|115
C|KMB|20250722|15:58:44.287590|S|2|128.96|0|2
C|KMB|20250722|15:58:53.436643|S|9|128.95|0|9
C|KMB|20250722|15:58:53.977553|S|100|128.95|0|100
C|KMB|20250722|15:59:13.306178|S|100|128.91|0|100
C|KMI|20250722|09:31:13.714172|S|20|27.18|0|20
C|KMI|20250722|09:31:20.311762|S|56|27.21|0|56
C|KMI|20250722|09:34:04.394227|S|100|27.29|0|100
C|KMI|20250722|09:35:19.431061|S|160|27.24|0|160
C|KMI|20250722|09:50:05.382345|S|1|27.28|0|1
C|KMI|20250722|09:50:16.918699|S|21|27.27|0|21
C|KMI|20250722|09:50:54.730126|S|190|27.27|0|190
C|KMI|20250722|09:51:09.664799|S|126|27.275|0|126
C|KMI|20250722|09:51:09.664884|S|64|27.275|0|64
C|KMI|20250722|09:52:34.183755|S|1|27.25|0|1
C|KMI|20250722|09:56:13.737403|S|126|27.225|0|126
C|KMI|20250722|09:56:13.737486|S|74|27.225|0|74
C|KMI|20250722|09:56:37.121549|S|100|27.18|0|100
C|KMI|20250722|09:58:25.392939|S|310|27.15|0|310
C|KMI|20250722|09:58:25.857175|S|100|27.14|0|100
C|KMI|20250722|09:58:32.480219|S|200|27.135|0|200
C|KMI|20250722|09:58:32.480236|S|10|27.135|0|10
C|KMI|20250722|09:58:36.120434|S|210|27.14|0|210
C|KMI|20250722|09:59:31.982616|S|126|27.125|0|126
C|KMI|20250722|09:59:31.982682|S|84|27.125|0|84
C|KMI|20250722|10:00:42.265556|S|2|27.11|0|2
C|KMI|20250722|10:00:44.040205|S|98|27.105|0|98
C|KMI|20250722|10:00:44.603081|S|1|27.1|0|1
C|KMI|20250722|10:00:44.603094|S|99|27.1|0|99
C|KMI|20250722|10:00:49.827042|S|126|27.105|0|126
C|KMI|20250722|10:00:49.827126|S|84|27.105|0|84
C|KMI|20250722|10:00:52.101595|S|126|27.105|0|126
C|KMI|20250722|10:00:52.101725|S|84|27.105|0|84
C|KMI|20250722|10:01:53.938525|S|100|27.14|0|100
C|KMI|20250722|10:02:23.465375|S|5|27.14|0|5
C|KMI|20250722|10:02:26.003865|S|100|27.145|0|100
C|KMI|20250722|10:02:40.824408|S|100|27.165|0|100
C|KMI|20250722|10:02:50.728183|S|100|27.17|0|100
C|KMI|20250722|10:02:51.044479|S|100|27.16|0|100
C|KMI|20250722|10:02:54.360603|S|100|27.17|0|100
C|KMI|20250722|10:04:02.024462|S|100|27.15|0|100
C|KMI|20250722|10:04:30.320133|S|5|27.15|0|5
C|KMI|20250722|10:05:10.281142|S|100|27.13|0|100
C|KMI|20250722|10:05:54.349681|S|126|27.125|0|126
C|KMI|20250722|10:05:54.349778|S|94|27.125|0|94
C|KMI|20250722|10:08:48.486964|S|2|27.15|0|2
C|KMI|20250722|10:09:46.981504|S|100|27.13|0|100
C|KMI|20250722|10:10:04.510742|S|1|27.13|0|1
C|KMI|20250722|10:11:17.633421|S|3|27.13|0|3
C|KMI|20250722|10:11:17.655513|S|126|27.125|0|126
C|KMI|20250722|10:11:17.655514|S|66|27.13|0|66
C|KMI|20250722|10:11:17.850621|S|44|27.125|0|44
C|KMI|20250722|10:11:46.810748|S|100|27.13|0|100
C|KMI|20250722|10:12:00.857170|S|100|27.125|0|100
C|KMI|20250722|10:12:00.857241|S|100|27.125|0|100
C|KMI|20250722|10:12:00.857252|S|30|27.125|0|30
C|KMI|20250722|10:12:31.671567|S|100|27.11|0|100
C|KMI|20250722|10:12:52.029316|S|9|27.115|0|9
C|KMI|20250722|10:12:56.656984|S|48|27.12|0|48
C|KMI|20250722|10:14:53.535238|S|22|27.08|0|22
C|KMI|20250722|10:15:00.053627|S|100|27.1|0|100
C|KMI|20250722|10:15:11.652035|S|1|27.09|0|1
C|KMI|20250722|10:16:00.170135|S|100|27.07|0|100
C|KMI|20250722|10:16:58.529990|S|100|27.07|0|100
C|KMI|20250722|10:17:17.513826|S|100|27.06|0|100
C|KMI|20250722|10:17:17.513826|S|280|27.06|0|280
C|KMI|20250722|10:18:03.733018|S|20|27.08|0|20
C|KMI|20250722|10:19:37.312588|S|100|27.08|0|100
C|KMI|20250722|10:19:42.558731|S|100|27.07|0|100
C|KMI|20250722|10:19:42.558731|S|97|27.07|0|97
C|KMI|20250722|10:20:30.186506|S|100|27.09|0|100
C|KMI|20250722|10:20:42.003576|S|100|27.09|0|100
C|KMI|20250722|10:20:47.184683|S|100|27.07|0|100
C|KMI|20250722|10:20:47.184902|S|100|27.08|0|100
C|KMI|20250722|10:20:47.185395|S|100|27.08|0|100
C|KMI|20250722|10:22:07.510528|S|100|27.07|0|100
C|KMI|20250722|10:22:34.217131|S|100|27.055|0|100
C|KMI|20250722|10:22:34.816512|S|100|27.055|0|100
C|KMI|20250722|10:22:34.816968|S|100|27.06|0|100
C|KMI|20250722|10:22:35.582615|S|100|27.06|0|100
C|KMI|20250722|10:22:35.603512|S|100|27.06|0|100
C|KMI|20250722|10:22:35.862808|S|100|27.06|0|100
C|KMI|20250722|10:22:52.851576|S|100|27.05|0|100
C|KMI|20250722|10:23:21.443770|S|100|27.07|0|100
C|KMI|20250722|10:23:29.352455|S|106|27.075|0|106
C|KMI|20250722|10:23:29.352478|S|100|27.075|0|100
C|KMI|20250722|10:23:29.352478|S|44|27.075|0|44
C|KMI|20250722|10:23:29.352479|S|6|27.08|0|6
C|KMI|20250722|10:23:43.616833|S|94|27.07|0|94
C|KMI|20250722|10:24:05.626048|S|100|27.06|0|100
C|KMI|20250722|10:25:04.166561|S|100|27.05|0|100
C|KMI|20250722|10:25:08.771786|S|100|27.06|0|100
C|KMI|20250722|10:25:15.554491|S|100|27.06|0|100
C|KMI|20250722|10:25:54.034245|S|18|27.06|0|18
C|KMI|20250722|10:25:54.034245|S|100|27.06|0|100
C|KMI|20250722|10:26:05.022251|S|100|27.065|0|100
C|KMI|20250722|10:26:05.022908|S|2|27.065|0|2
C|KMI|20250722|10:26:05.022908|S|98|27.065|0|98
C|KMI|20250722|10:26:31.847640|S|100|27.065|0|100
C|KMI|20250722|10:26:31.848024|S|100|27.07|0|100
C|KMI|20250722|10:27:23.440634|S|100|27.06|0|100
C|KMI|20250722|10:27:36.736145|S|100|27.065|0|100
C|KMI|20250722|10:27:49.453916|S|100|27.07|0|100
C|KMI|20250722|10:32:29.777076|S|5|27.14|0|5
C|KMI|20250722|10:34:07.076236|S|100|27.16|0|100
C|KMI|20250722|10:35:43.351064|S|100|27.14|0|100
C|KMI|20250722|10:35:53.484644|S|100|27.14|0|100
C|KMI|20250722|10:37:30.568484|S|100|27.13|0|100
C|KMI|20250722|10:37:30.568586|S|198|27.125|0|198
C|KMI|20250722|10:39:14.887527|S|26|27.14|0|26
C|KMI|20250722|10:40:26.080449|S|6|27.13|0|6
C|KMI|20250722|10:41:11.039260|S|270|27.135|0|270
C|KMI|20250722|10:41:24.908934|S|100|27.15|0|100
C|KMI|20250722|10:43:47.314224|S|100|27.16|0|100
C|KMI|20250722|10:43:48.507000|S|100|27.15|0|100
C|KMI|20250722|10:45:38.713092|S|100|27.16|0|100
C|KMI|20250722|10:46:07.503841|S|100|27.16|0|100
C|KMI|20250722|10:46:50.376222|S|248|27.165|0|248
C|KMI|20250722|10:46:50.376294|S|32|27.165|0|32
C|KMI|20250722|10:49:41.250734|S|100|27.2|0|100
C|KMI|20250722|10:49:41.250734|S|100|27.2|0|100
C|KMI|20250722|10:49:43.183545|S|100|27.19|0|100
C|KMI|20250722|10:49:43.183805|S|100|27.19|0|100
C|KMI|20250722|10:49:43.183893|S|11|27.19|0|11
C|KMI|20250722|10:49:43.183894|S|89|27.19|0|89
C|KMI|20250722|10:49:43.183928|S|11|27.19|0|11
C|KMI|20250722|10:49:43.183936|S|90|27.19|0|90
C|KMI|20250722|10:49:43.184596|S|100|27.185|0|100
C|KMI|20250722|10:49:50.102352|S|100|27.185|0|100
C|KMI|20250722|10:54:23.294107|S|87|27.23|0|87
C|KMI|20250722|10:54:49.140034|S|23|27.245|0|23
C|KMI|20250722|10:54:52.438258|S|4|27.23|0|4
C|KMI|20250722|10:55:33.970298|S|100|27.24|0|100
C|KMI|20250722|10:56:42.468906|S|100|27.185|0|100
C|KMI|20250722|10:57:48.896944|S|100|27.175|0|100
C|KMI|20250722|10:57:50.265395|S|23|27.185|0|23
C|KMI|20250722|10:58:23.863543|S|49|27.17|0|49
C|KMI|20250722|10:59:40.194105|S|99|27.19|0|99
C|KMI|20250722|11:04:04.378039|S|2|27.26|0|2
C|KMI|20250722|11:05:12.336739|S|61|27.27|0|61
C|KMI|20250722|11:05:32.435749|S|100|27.285|0|100
C|KMI|20250722|11:05:32.435828|S|200|27.285|0|200
C|KMI|20250722|11:07:05.621908|S|60|27.28|0|60
C|KMI|20250722|11:07:05.621909|S|100|27.28|0|100
C|KMI|20250722|11:07:48.404428|S|100|27.28|0|100
C|KMI|20250722|11:09:23.608158|S|100|27.25|0|100
C|KMI|20250722|11:09:24.389528|S|1|27.25|0|1
C|KMI|20250722|11:09:24.389528|S|100|27.25|0|100
C|KMI|20250722|11:09:33.622146|S|100|27.25|0|100
C|KMI|20250722|11:09:33.622146|S|100|27.25|0|100
C|KMI|20250722|11:10:08.861609|S|100|27.215|0|100
C|KMI|20250722|11:10:17.243299|S|100|27.22|0|100
C|KMI|20250722|11:10:25.228846|S|100|27.23|0|100
C|KMI|20250722|11:10:44.811317|S|12|27.24|0|12
C|KMI|20250722|11:10:44.811317|S|100|27.24|0|100
C|KMI|20250722|11:11:25.140163|S|6|27.25|0|6
C|KMI|20250722|11:11:30.391950|S|76|27.25|0|76
C|KMI|20250722|11:11:56.301120|S|100|27.24|0|100
C|KMI|20250722|11:12:48.330917|S|31|27.22|0|31
C|KMI|20250722|11:13:22.021910|S|48|27.21|0|48
C|KMI|20250722|11:13:22.022465|S|85|27.21|0|85
C|KMI|20250722|11:13:30.562942|S|3|27.21|0|3
C|KMI|20250722|11:15:19.357533|S|100|27.22|0|100
C|KMI|20250722|11:15:23.853836|S|100|27.22|0|100
C|KMI|20250722|11:15:59.813194|S|100|27.22|0|100
C|KMI|20250722|11:18:51.075434|S|100|27.21|0|100
C|KMI|20250722|11:19:07.712589|S|100|27.22|0|100
C|KMI|20250722|11:19:23.833152|S|106|27.225|0|106
C|KMI|20250722|11:19:52.177668|S|100|27.21|0|100
C|KMI|20250722|11:20:38.089632|S|100|27.2|0|100
C|KMI|20250722|11:20:38.089632|S|94|27.2|0|94
C|KMI|20250722|11:21:25.825505|S|100|27.22|0|100
C|KMI|20250722|11:22:09.580906|S|100|27.21|0|100
C|KMI|20250722|11:22:09.580906|S|100|27.21|0|100
C|KMI|20250722|11:23:15.919865|S|10|27.19|0|10
C|KMI|20250722|11:25:10.552667|S|4|27.2|0|4
C|KMI|20250722|11:25:17.736611|S|100|27.2|0|100
C|KMI|20250722|11:25:27.113186|S|100|27.19|0|100
C|KMI|20250722|11:26:50.659898|S|20|27.19|0|20
C|KMI|20250722|11:26:50.659898|S|7|27.19|0|7
C|KMI|20250722|11:27:08.687487|S|100|27.19|0|100
C|KMI|20250722|11:27:08.691315|S|161|27.185|0|161
C|KMI|20250722|11:27:08.695595|S|52|27.19|0|52
C|KMI|20250722|11:27:55.115178|S|100|27.19|0|100
C|KMI|20250722|11:27:55.115178|S|100|27.19|0|100
C|KMI|20250722|11:28:06.207045|S|100|27.19|0|100
C|KMI|20250722|11:28:06.207046|S|100|27.19|0|100
C|KMI|20250722|11:28:07.398835|S|100|27.19|0|100
C|KMI|20250722|11:28:14.306349|S|100|27.2|0|100
C|KMI|20250722|11:28:14.306349|S|10|27.2|0|10
C|KMI|20250722|11:29:45.317728|S|100|27.16|0|100
C|KMI|20250722|11:31:46.276767|S|100|27.15|0|100
C|KMI|20250722|11:32:09.407966|S|100|27.14|0|100
C|KMI|20250722|11:32:09.407967|S|9|27.14|0|9
C|KMI|20250722|11:32:28.070030|S|100|27.14|0|100
C|KMI|20250722|11:33:54.069109|S|100|27.12|0|100
C|KMI|20250722|11:37:46.625513|S|99|27.15|0|99
C|KMI|20250722|11:39:19.204779|S|100|27.13|0|100
C|KMI|20250722|11:39:44.024646|S|100|27.12|0|100
C|KMI|20250722|11:39:44.024646|S|100|27.12|0|100
C|KMI|20250722|11:39:49.915172|S|100|27.12|0|100
C|KMI|20250722|11:40:48.280918|S|100|27.1|0|100
C|KMI|20250722|11:40:48.280918|S|100|27.1|0|100
C|KMI|20250722|11:41:09.754035|S|100|27.095|0|100
C|KMI|20250722|11:41:09.754046|S|210|27.095|0|210
C|KMI|20250722|11:41:35.312481|S|100|27.1|0|100
C|KMI|20250722|11:41:43.756568|S|100|27.1|0|100
C|KMI|20250722|11:42:28.454215|S|310|27.095|0|310
C|KMI|20250722|11:43:29.378752|S|100|27.1|0|100
C|KMI|20250722|11:44:50.004392|S|94|27.12|0|94
C|KMI|20250722|11:45:14.957234|S|100|27.12|0|100
C|KMI|20250722|11:45:25.840720|S|1|27.13|0|1
C|KMI|20250722|11:46:33.681891|S|63|27.14|0|63
C|KMI|20250722|11:46:33.685024|S|100|27.14|0|100
C|KMI|20250722|11:46:50.443855|S|100|27.12|0|100
C|KMI|20250722|11:48:10.432684|S|100|27.14|0|100
C|KMI|20250722|11:49:26.054835|S|100|27.15|0|100
C|KMI|20250722|11:49:54.682504|S|100|27.15|0|100
C|KMI|20250722|11:49:54.683823|S|100|27.15|0|100
C|KMI|20250722|11:49:54.684108|S|100|27.15|0|100
C|KMI|20250722|11:50:20.526914|S|100|27.13|0|100
C|KMI|20250722|11:50:20.526914|S|89|27.13|0|89
C|KMI|20250722|11:51:53.906236|S|107|27.125|0|107
C|KMI|20250722|11:51:54.432311|S|100|27.12|0|100
C|KMI|20250722|11:53:01.329284|S|100|27.15|0|100
C|KMI|20250722|11:54:00.028282|S|11|27.14|0|11
C|KMI|20250722|11:55:19.923931|S|100|27.13|0|100
C|KMI|20250722|11:55:36.157194|S|99|27.13|0|99
C|KMI|20250722|11:55:47.915427|S|25|27.13|0|25
C|KMI|20250722|11:56:04.100248|S|10|27.12|0|10
C|KMI|20250722|11:56:36.431072|S|100|27.12|0|100
C|KMI|20250722|11:56:36.431433|S|40|27.12|0|40
C|KMI|20250722|11:56:36.431433|S|100|27.12|0|100
C|KMI|20250722|11:57:28.821068|S|10|27.11|0|10
C|KMI|20250722|11:58:49.423703|S|63|27.075|0|63
C|KMI|20250722|11:59:38.413436|S|26|27.08|0|26
C|KMI|20250722|11:59:38.413436|S|100|27.08|0|100
C|KMI|20250722|12:00:20.657288|S|53|27.09|0|53
C|KMI|20250722|12:00:48.956360|S|100|27.1|0|100
C|KMI|20250722|12:00:56.996654|S|92|27.095|0|92
C|KMI|20250722|12:00:58.896239|S|62|27.095|0|62
C|KMI|20250722|12:01:03.191399|S|100|27.09|0|100
C|KMI|20250722|12:01:03.191399|S|100|27.09|0|100
C|KMI|20250722|12:01:05.421129|S|100|27.09|0|100
C|KMI|20250722|12:01:56.970324|S|100|27.08|0|100
C|KMI|20250722|12:04:12.553189|S|320|27.065|0|320
C|KMI|20250722|12:05:05.204557|S|10|27.07|0|10
C|KMI|20250722|12:06:15.919739|S|100|27.08|0|100
C|KMI|20250722|12:06:15.919739|S|100|27.08|0|100
C|KMI|20250722|12:07:07.925233|S|67|27.1|0|67
C|KMI|20250722|12:07:07.925233|S|100|27.1|0|100
C|KMI|20250722|12:07:20.130964|S|100|27.1|0|100
C|KMI|20250722|12:08:17.557603|S|100|27.07|0|100
C|KMI|20250722|12:08:24.155718|S|100|27.07|0|100
C|KMI|20250722|12:10:28.433171|S|4|27.07|0|4
C|KMI|20250722|12:12:30.769310|S|100|27.075|0|100
C|KMI|20250722|12:12:55.007187|S|7|27.07|0|7
C|KMI|20250722|12:12:58.743379|S|100|27.07|0|100
C|KMI|20250722|12:12:58.743379|S|93|27.07|0|93
C|KMI|20250722|12:16:38.777098|S|46|27.1|0|46
C|KMI|20250722|12:16:48.918777|S|100|27.09|0|100
C|KMI|20250722|12:16:58.404216|S|100|27.09|0|100
C|KMI|20250722|12:17:03.361976|S|100|27.09|0|100
C|KMI|20250722|12:17:14.216616|S|100|27.1|0|100
C|KMI|20250722|12:17:21.778875|S|100|27.09|0|100
C|KMI|20250722|12:18:10.430116|S|1|27.09|0|1
C|KMI|20250722|12:19:07.521517|S|100|27.1|0|100
C|KMI|20250722|12:19:24.250690|S|100|27.09|0|100
C|KMI|20250722|12:20:22.628732|S|100|27.08|0|100
C|KMI|20250722|12:20:37.034269|S|100|27.075|0|100
C|KMI|20250722|12:20:37.034270|S|100|27.08|0|100
C|KMI|20250722|12:21:26.235663|S|2|27.07|0|2
C|KMI|20250722|12:21:26.235783|S|100|27.07|0|100
C|KMI|20250722|12:21:26.235783|S|98|27.07|0|98
C|KMI|20250722|12:21:34.715387|S|100|27.07|0|100
C|KMI|20250722|12:21:34.715387|S|100|27.07|0|100
C|KMI|20250722|12:21:49.073009|S|100|27.05|0|100
C|KMI|20250722|12:21:49.077091|S|5|27.04|0|5
C|KMI|20250722|12:22:02.041906|S|12|27.03|0|12
C|KMI|20250722|12:22:02.041906|S|100|27.03|0|100
C|KMI|20250722|12:22:43.453253|S|28|27.03|0|28
C|KMI|20250722|12:22:43.453253|S|100|27.03|0|100
C|KMI|20250722|12:24:59.820097|S|100|27.05|0|100
C|KMI|20250722|12:25:22.672245|S|100|27.05|0|100
C|KMI|20250722|12:25:26.680343|S|100|27.05|0|100
C|KMI|20250722|12:26:14.980817|S|100|27.07|0|100
C|KMI|20250722|12:28:43.344715|S|100|27.06|0|100
C|KMI|20250722|12:29:02.317163|S|200|27.065|0|200
C|KMI|20250722|12:29:03.310768|S|200|27.065|0|200
C|KMI|20250722|12:29:03.324690|S|120|27.065|0|120
C|KMI|20250722|12:29:03.324690|S|80|27.07|0|80
C|KMI|20250722|12:29:03.324838|S|20|27.07|0|20
C|KMI|20250722|12:29:03.324838|S|100|27.07|0|100
C|KMI|20250722|12:29:03.636000|S|100|27.07|0|100
C|KMI|20250722|12:29:33.259244|S|101|27.065|0|101
C|KMI|20250722|12:30:04.486041|S|1|27.04|0|1
C|KMI|20250722|12:30:04.486041|S|99|27.04|0|99
C|KMI|20250722|12:30:04.494974|S|100|27.04|0|100
C|KMI|20250722|12:30:04.544816|S|100|27.04|0|100
C|KMI|20250722|12:30:05.997408|S|100|27.04|0|100
C|KMI|20250722|12:30:18.742399|S|100|27.04|0|100
C|KMI|20250722|12:30:18.742399|S|100|27.04|0|100
C|KMI|20250722|12:30:19.151313|S|100|27.04|0|100
C|KMI|20250722|12:31:00.906226|S|2|27.03|0|2
C|KMI|20250722|12:31:53.408094|S|1|27.03|0|1
C|KMI|20250722|12:31:53.408094|S|100|27.03|0|100
C|KMI|20250722|12:31:53.408094|S|100|27.03|0|100
C|KMI|20250722|12:32:08.326589|S|100|27.02|0|100
C|KMI|20250722|12:34:06.357593|S|96|27.05|0|96
C|KMI|20250722|12:35:21.291768|S|100|27.07|0|100
C|KMI|20250722|12:36:12.859601|S|200|27.065|0|200
C|KMI|20250722|12:36:12.859669|S|130|27.065|0|130
C|KMI|20250722|12:36:27.846965|S|100|27.07|0|100
C|KMI|20250722|12:36:27.847043|S|4|27.07|0|4
C|KMI|20250722|12:36:29.175198|S|100|27.07|0|100
C|KMI|20250722|12:36:29.209130|S|100|27.07|0|100
C|KMI|20250722|12:36:42.093670|S|80|27.08|0|80
C|KMI|20250722|12:36:42.093670|S|100|27.08|0|100
C|KMI|20250722|12:37:03.628576|S|100|27.07|0|100
C|KMI|20250722|12:37:03.628577|S|100|27.07|0|100
C|KMI|20250722|12:38:50.111542|S|100|27.04|0|100
C|KMI|20250722|12:39:45.787453|S|3|27.04|0|3
C|KMI|20250722|12:39:56.292154|S|100|27.03|0|100
C|KMI|20250722|12:39:56.292154|S|100|27.03|0|100
C|KMI|20250722|12:40:03.124967|S|5|27.03|0|5
C|KMI|20250722|12:40:46.458870|S|97|27.04|0|97
C|KMI|20250722|12:41:59.392535|S|100|27.04|0|100
C|KMI|20250722|12:41:59.392535|S|100|27.04|0|100
C|KMI|20250722|12:42:22.722113|S|100|27.05|0|100
C|KMI|20250722|12:42:22.722113|S|100|27.05|0|100
C|KMI|20250722|12:43:28.159603|S|100|27.06|0|100
C|KMI|20250722|12:43:28.159603|S|100|27.06|0|100
C|KMI|20250722|12:43:48.303701|S|100|27.05|0|100
C|KMI|20250722|12:44:05.218124|S|100|27.05|0|100
C|KMI|20250722|12:44:21.441198|S|100|27.04|0|100
C|KMI|20250722|12:44:33.020783|S|21|27.04|0|21
C|KMI|20250722|12:44:33.020783|S|100|27.04|0|100
C|KMI|20250722|12:44:36.874610|S|200|27.025|0|200
C|KMI|20250722|12:44:36.876776|S|189|27.025|0|189
C|KMI|20250722|12:44:36.876777|S|11|27.03|0|11
C|KMI|20250722|12:44:38.543324|S|89|27.03|0|89
C|KMI|20250722|12:44:38.543324|S|100|27.03|0|100
C|KMI|20250722|12:44:39.273565|S|100|27.03|0|100
C|KMI|20250722|12:44:39.273565|S|100|27.03|0|100
C|KMI|20250722|12:44:40.145424|S|100|27.03|0|100
C|KMI|20250722|12:44:40.145425|S|100|27.03|0|100
C|KMI|20250722|12:44:50.004895|S|72|27.03|0|72
C|KMI|20250722|12:45:20.684273|S|100|27.02|0|100
C|KMI|20250722|12:45:25.208261|S|200|27.015|0|200
C|KMI|20250722|12:45:35.414236|S|100|26.99|0|100
C|KMI|20250722|12:45:35.415788|S|100|27|0|100
C|KMI|20250722|12:45:35.415788|S|100|27|0|100
C|KMI|20250722|12:45:35.415788|S|100|27|0|100
C|KMI|20250722|12:45:35.422333|S|18|27|0|18
C|KMI|20250722|12:46:05.607025|S|100|27.01|0|100
C|KMI|20250722|12:46:41.269461|S|100|27.01|0|100
C|KMI|20250722|12:46:41.269461|S|100|27.01|0|100
C|KMI|20250722|12:46:42.297818|S|82|27.01|0|82
C|KMI|20250722|12:46:42.297818|S|100|27.01|0|100
C|KMI|20250722|12:46:43.546300|S|100|27.01|0|100
C|KMI|20250722|12:46:43.546300|S|100|27.01|0|100
C|KMI|20250722|12:46:56.936673|S|21|27|0|21
C|KMI|20250722|12:47:09.063509|S|100|27.015|0|100
C|KMI|20250722|12:47:17.128405|S|100|27.015|0|100
C|KMI|20250722|12:47:19.631293|S|100|27.015|0|100
C|KMI|20250722|12:48:30.819938|S|6|27.03|0|6
C|KMI|20250722|12:49:00.089371|S|100|27.025|0|100
C|KMI|20250722|12:49:11.161224|S|100|27.03|0|100
C|KMI|20250722|12:50:50.384254|S|100|27.03|0|100
C|KMI|20250722|12:51:21.626137|S|100|27.03|0|100
C|KMI|20250722|12:51:40.715466|S|100|27.04|0|100
C|KMI|20250722|12:52:07.820436|S|14|27.03|0|14
C|KMI|20250722|12:52:07.820473|S|86|27.03|0|86
C|KMI|20250722|12:52:07.821086|S|14|27.03|0|14
C|KMI|20250722|12:52:42.575553|S|6|27.01|0|6
C|KMI|20250722|12:53:52.793903|S|100|27.02|0|100
C|KMI|20250722|12:54:24.746815|S|100|27.02|0|100
C|KMI|20250722|12:54:52.587181|S|100|27.01|0|100
C|KMI|20250722|12:54:55.547219|S|100|27.01|0|100
C|KMI|20250722|12:54:55.547734|S|100|27.01|0|100
C|KMI|20250722|12:55:10.811347|S|100|27.01|0|100
C|KMI|20250722|12:56:49.149729|S|10|26.99|0|10
C|KMI|20250722|12:56:57.859978|S|100|26.985|0|100
C|KMI|20250722|12:56:57.861670|S|100|26.98|0|100
C|KMI|20250722|12:57:44.371423|S|100|27|0|100
C|KMI|20250722|12:57:44.393070|S|100|27|0|100
C|KMI|20250722|12:57:45.146126|S|100|27|0|100
C|KMI|20250722|12:57:49.697030|S|100|27|0|100
C|KMI|20250722|12:57:50.467209|S|100|27|0|100
C|KMI|20250722|12:58:18.550663|S|100|26.995|0|100
C|KMI|20250722|12:58:38.491469|S|100|27|0|100
C|KMI|20250722|12:59:01.062869|S|76|27|0|76
C|KMI|20250722|12:59:52.750402|S|12|27.01|0|12
C|KMI|20250722|12:59:52.750404|S|34|27.01|0|34
C|KMI|20250722|13:02:28.777421|S|28|27.03|0|28
C|KMI|20250722|13:03:48.583107|S|100|27.02|0|100
C|KMI|20250722|13:05:20.031757|S|1|27|0|1
C|KMI|20250722|13:05:20.031757|S|1|27|0|1
C|KMI|20250722|13:06:17.979228|S|1|27|0|1
C|KMI|20250722|13:08:31.576104|S|1|27.02|0|1
C|KMI|20250722|13:10:25.177580|S|4|27.02|0|4
C|KMI|20250722|13:10:54.070129|S|100|27.01|0|100
C|KMI|20250722|13:11:27.106380|S|1|27.01|0|1
C|KMI|20250722|13:12:22.981716|S|1|27.01|0|1
C|KMI|20250722|13:13:58.417141|S|100|27.01|0|100
C|KMI|20250722|13:13:58.417141|S|100|27.01|0|100
C|KMI|20250722|13:15:30.691902|S|100|27.005|0|100
C|KMI|20250722|13:15:31.742925|S|100|27.01|0|100
C|KMI|20250722|13:15:36.645766|S|100|27.01|0|100
C|KMI|20250722|13:17:05.603521|S|100|27.01|0|100
C|KMI|20250722|13:17:31.585417|S|100|27.02|0|100
C|KMI|20250722|13:18:13.733329|S|10|27.02|0|10
C|KMI|20250722|13:21:25.942632|S|2|27.01|0|2
C|KMI|20250722|13:22:55.548827|S|1|27.01|0|1
C|KMI|20250722|13:24:55.440969|S|1|27|0|1
C|KMI|20250722|13:24:55.440969|S|1|27|0|1
C|KMI|20250722|13:25:20.495253|S|200|27.005|0|200
C|KMI|20250722|13:25:46.858211|S|100|27.02|0|100
C|KMI|20250722|13:25:46.858211|S|100|27.02|0|100
C|KMI|20250722|13:26:33.321339|S|100|27.01|0|100
C|KMI|20250722|13:28:25.966188|S|100|27.04|0|100
C|KMI|20250722|13:30:00.317478|S|100|27.04|0|100
C|KMI|20250722|13:32:53.923197|S|100|27.01|0|100
C|KMI|20250722|13:32:53.923197|S|100|27.01|0|100
C|KMI|20250722|13:33:37.750637|S|100|27|0|100
C|KMI|20250722|13:33:37.750931|S|4|27|0|4
C|KMI|20250722|13:33:37.750931|S|100|27|0|100
C|KMI|20250722|13:34:43.296969|S|2|27.01|0|2
C|KMI|20250722|13:34:43.296970|S|100|27.01|0|100
C|KMI|20250722|13:36:29.335647|S|100|27.02|0|100
C|KMI|20250722|13:36:29.335647|S|100|27.02|0|100
C|KMI|20250722|13:37:14.435399|S|200|27.015|0|200
C|KMI|20250722|13:37:30.043816|S|6|27.01|0|6
C|KMI|20250722|13:37:30.043832|S|6|27.01|0|6
C|KMI|20250722|13:37:30.043832|S|94|27.01|0|94
C|KMI|20250722|13:37:57.402156|S|98|27.01|0|98
C|KMI|20250722|13:37:57.402156|S|100|27.01|0|100
C|KMI|20250722|13:38:56.281898|S|100|27.01|0|100
C|KMI|20250722|13:41:05.240020|S|100|26.99|0|100
C|KMI|20250722|13:42:29.072748|S|100|27.025|0|100
C|KMI|20250722|13:47:17.667019|S|1|27.02|0|1
C|KMI|20250722|13:47:17.667020|S|100|27.02|0|100
C|KMI|20250722|13:51:09.115191|S|100|27.01|0|100
C|KMI|20250722|13:52:11.506967|S|100|27.015|0|100
C|KMI|20250722|13:52:36.574757|S|100|27|0|100
C|KMI|20250722|13:52:36.574940|S|13|27.01|0|13
C|KMI|20250722|13:55:33.568200|S|1|27.01|0|1
C|KMI|20250722|13:55:57.686029|S|1|27|0|1
C|KMI|20250722|13:57:04.785455|S|1|27|0|1
C|KMI|20250722|13:57:05.521670|S|100|27|0|100
C|KMI|20250722|13:57:26.636445|S|100|26.98|0|100
C|KMI|20250722|13:57:26.638356|S|100|26.98|0|100
C|KMI|20250722|13:57:35.253705|S|100|26.98|0|100
C|KMI|20250722|13:58:46.134749|S|100|26.97|0|100
C|KMI|20250722|13:58:46.134749|S|100|26.97|0|100
C|KMI|20250722|13:58:46.134749|S|100|26.97|0|100
C|KMI|20250722|13:58:46.135015|S|28|26.97|0|28
C|KMI|20250722|13:58:46.300814|S|100|26.96|0|100
C|KMI|20250722|13:58:46.300814|S|100|26.96|0|100
C|KMI|20250722|13:59:46.671499|S|19|26.98|0|19
C|KMI|20250722|14:00:00.404784|S|1|26.98|0|1
C|KMI|20250722|14:01:43.402930|S|100|26.97|0|100
C|KMI|20250722|14:01:43.402930|S|100|26.97|0|100
C|KMI|20250722|14:01:43.773151|S|100|26.97|0|100
C|KMI|20250722|14:02:02.089260|S|100|26.97|0|100
C|KMI|20250722|14:02:13.492602|S|97|26.97|0|97
C|KMI|20250722|14:02:13.492602|S|100|26.97|0|100
C|KMI|20250722|14:03:00.488997|S|100|26.96|0|100
C|KMI|20250722|14:03:01.612287|S|21|26.96|0|21
C|KMI|20250722|14:03:01.612349|S|100|26.96|0|100
C|KMI|20250722|14:03:01.612349|S|79|26.96|0|79
C|KMI|20250722|14:03:01.612988|S|40|26.96|0|40
C|KMI|20250722|14:03:01.612988|S|100|26.96|0|100
C|KMI|20250722|14:03:30.863243|S|300|26.975|0|300
C|KMI|20250722|14:06:05.285892|S|3|27|0|3
C|KMI|20250722|14:07:23.280250|S|100|27.01|0|100
C|KMI|20250722|14:08:31.615155|S|90|27|0|90
C|KMI|20250722|14:08:53.725390|S|1|27.01|0|1
C|KMI|20250722|14:09:34.546630|S|100|27|0|100
C|KMI|20250722|14:10:01.685449|S|100|26.99|0|100
C|KMI|20250722|14:11:18.405050|S|100|27|0|100
C|KMI|20250722|14:11:18.405050|S|11|27|0|11
C|KMI|20250722|14:11:39.512047|S|100|26.99|0|100
C|KMI|20250722|14:11:53.580943|S|100|26.99|0|100
C|KMI|20250722|14:13:19.585399|S|83|26.99|0|83
C|KMI|20250722|14:13:28.359259|S|5|26.99|0|5
C|KMI|20250722|14:15:39.871165|S|100|26.98|0|100
C|KMI|20250722|14:15:46.545325|S|100|26.98|0|100
C|KMI|20250722|14:15:47.162721|S|100|26.98|0|100
C|KMI|20250722|14:16:02.787380|S|11|26.99|0|11
C|KMI|20250722|14:16:16.570818|S|100|26.98|0|100
C|KMI|20250722|14:16:16.571875|S|100|26.98|0|100
C|KMI|20250722|14:16:53.022044|S|100|26.99|0|100
C|KMI|20250722|14:17:25.169981|S|50|26.98|0|50
C|KMI|20250722|14:17:25.169981|S|100|26.98|0|100
C|KMI|20250722|14:17:28.298035|S|100|26.99|0|100
C|KMI|20250722|14:17:28.800537|S|100|26.99|0|100
C|KMI|20250722|14:17:29.368245|S|100|26.985|0|100
C|KMI|20250722|14:17:29.917869|S|100|26.985|0|100
C|KMI|20250722|14:17:32.821075|S|95|26.985|0|95
C|KMI|20250722|14:17:54.330627|S|100|26.97|0|100
C|KMI|20250722|14:17:55.225787|S|100|26.97|0|100
C|KMI|20250722|14:17:59.660289|S|100|26.96|0|100
C|KMI|20250722|14:19:18.822930|S|100|26.96|0|100
C|KMI|20250722|14:20:15.536358|S|100|26.97|0|100
C|KMI|20250722|14:21:46.158493|S|12|26.98|0|12
C|KMI|20250722|14:22:23.736762|S|1|26.99|0|1
C|KMI|20250722|14:22:24.835236|S|10|26.99|0|10
C|KMI|20250722|14:23:12.131650|S|1|26.99|0|1
C|KMI|20250722|14:23:12.131690|S|88|26.99|0|88
C|KMI|20250722|14:23:12.132310|S|1|26.99|0|1
C|KMI|20250722|14:24:53.625742|S|100|27.01|0|100
C|KMI|20250722|14:24:54.303889|S|99|27.01|0|99
C|KMI|20250722|14:25:36.026168|S|100|27|0|100
C|KMI|20250722|14:26:47.623671|S|3|26.99|0|3
C|KMI|20250722|14:28:15.685702|S|100|27|0|100
C|KMI|20250722|14:28:15.685702|S|100|27|0|100
C|KMI|20250722|14:29:46.327573|S|79|27|0|79
C|KMI|20250722|14:29:46.327573|S|100|27|0|100
C|KMI|20250722|14:30:26.843198|S|10|26.99|0|10
C|KMI|20250722|14:30:44.083523|S|100|26.98|0|100
C|KMI|20250722|14:31:12.693706|S|100|27|0|100
C|KMI|20250722|14:31:12.693706|S|100|27|0|100
C|KMI|20250722|14:31:26.747699|S|100|27|0|100
C|KMI|20250722|14:32:18.610910|S|100|26.99|0|100
C|KMI|20250722|14:32:22.206261|S|100|26.995|0|100
C|KMI|20250722|14:33:26.956122|S|4|26.99|0|4
C|KMI|20250722|14:34:18.055586|S|100|26.99|0|100
C|KMI|20250722|14:34:18.055586|S|100|26.99|0|100
C|KMI|20250722|14:34:21.946255|S|1|26.99|0|1
C|KMI|20250722|14:35:03.882194|S|104|26.99|0|104
C|KMI|20250722|14:35:18.918742|S|10|26.995|0|10
C|KMI|20250722|14:35:36.091728|S|100|26.98|0|100
C|KMI|20250722|14:37:07.148120|S|285|26.985|0|285
C|KMI|20250722|14:37:07.149849|S|25|26.985|0|25
C|KMI|20250722|14:37:07.149849|S|75|26.985|0|75
C|KMI|20250722|14:39:24.554843|S|100|27|0|100
C|KMI|20250722|14:39:24.554843|S|19|27|0|19
C|KMI|20250722|14:39:31.029890|S|1|27|0|1
C|KMI|20250722|14:39:45.770869|S|1|27|0|1
C|KMI|20250722|14:39:45.843475|S|10|27|0|10
C|KMI|20250722|14:39:52.113711|S|1|27|0|1
C|KMI|20250722|14:40:22.336267|S|112|27.005|0|112
C|KMI|20250722|14:41:34.726269|S|6|27.01|0|6
C|KMI|20250722|14:41:34.729463|S|6|27.01|0|6
C|KMI|20250722|14:41:34.729464|S|100|27.01|0|100
C|KMI|20250722|14:42:29.308133|S|63|27.01|0|63
C|KMI|20250722|14:42:57.329041|S|1|27.01|0|1
C|KMI|20250722|14:43:24.397364|S|20|27.01|0|20
C|KMI|20250722|14:44:50.006825|S|102|27.005|0|102
C|KMI|20250722|14:45:29.162599|S|2|27|0|2
C|KMI|20250722|14:45:29.162599|S|100|27|0|100
C|KMI|20250722|14:45:59.497788|S|100|27|0|100
C|KMI|20250722|14:48:41.109401|S|10|27.01|0|10
C|KMI|20250722|14:49:13.123658|S|100|27|0|100
C|KMI|20250722|14:49:58.488558|S|100|27|0|100
C|KMI|20250722|14:51:01.688808|S|100|27.005|0|100
C|KMI|20250722|14:51:03.269604|S|47|27.01|0|47
C|KMI|20250722|14:51:32.714934|S|1|27.01|0|1
C|KMI|20250722|14:51:38.410818|S|1|27.01|0|1
C|KMI|20250722|14:51:38.410818|S|99|27.01|0|99
C|KMI|20250722|14:52:53.732021|S|100|27.02|0|100
C|KMI|20250722|14:52:53.732021|S|100|27.02|0|100
C|KMI|20250722|14:52:53.732021|S|12|27.02|0|12
C|KMI|20250722|14:53:08.754733|S|10|27.02|0|10
C|KMI|20250722|14:54:33.475013|S|12|27.03|0|12
C|KMI|20250722|14:54:33.475013|S|100|27.03|0|100
C|KMI|20250722|14:54:33.475014|S|100|27.03|0|100
C|KMI|20250722|14:55:01.720294|S|100|27.02|0|100
C|KMI|20250722|14:55:34.294515|S|100|27.02|0|100
C|KMI|20250722|14:55:34.294515|S|100|27.02|0|100
C|KMI|20250722|14:55:34.295083|S|14|27.01|0|14
C|KMI|20250722|14:55:34.295083|S|100|27.01|0|100
C|KMI|20250722|14:55:43.786619|S|12|27.02|0|12
C|KMI|20250722|14:56:19.727062|S|9|27.025|0|9
C|KMI|20250722|14:56:37.493715|S|100|27.01|0|100
C|KMI|20250722|14:56:37.493716|S|100|27.01|0|100
C|KMI|20250722|14:56:38.624855|S|16|27.01|0|16
C|KMI|20250722|14:57:36.396649|S|10|27.01|0|10
C|KMI|20250722|14:57:51.430927|S|10|27.01|0|10
C|KMI|20250722|14:57:51.430927|S|90|27.01|0|90
C|KMI|20250722|14:58:58.003498|S|10|27.01|0|10
C|KMI|20250722|14:58:58.003574|S|90|27.01|0|90
C|KMI|20250722|14:58:58.018951|S|12|27.02|0|12
C|KMI|20250722|14:59:37.059895|S|3|27.02|0|3
C|KMI|20250722|15:00:14.906051|S|100|27.01|0|100
C|KMI|20250722|15:00:14.906052|S|100|27.01|0|100
C|KMI|20250722|15:00:48.392810|S|83|27.005|0|83
C|KMI|20250722|15:01:56.711968|S|96|27.01|0|96
C|KMI|20250722|15:01:56.711968|S|100|27.01|0|100
C|KMI|20250722|15:01:56.711969|S|100|27.01|0|100
C|KMI|20250722|15:02:25.173067|S|10|27.01|0|10
C|KMI|20250722|15:04:12.775068|S|100|27|0|100
C|KMI|20250722|15:05:00.300149|S|100|27.01|0|100
C|KMI|20250722|15:05:42.143687|S|100|27.01|0|100
C|KMI|20250722|15:06:12.391166|S|200|27|0|200
C|KMI|20250722|15:06:12.391167|S|100|27|0|100
C|KMI|20250722|15:06:26.423693|S|100|26.98|0|100
C|KMI|20250722|15:06:26.423693|S|25|26.98|0|25
C|KMI|20250722|15:07:34.876601|S|100|26.97|0|100
C|KMI|20250722|15:07:57.217727|S|81|26.98|0|81
C|KMI|20250722|15:08:35.485445|S|100|26.99|0|100
C|KMI|20250722|15:08:35.485445|S|100|26.99|0|100
C|KMI|20250722|15:10:25.893019|S|3|27.01|0|3
C|KMI|20250722|15:10:59.328201|S|10|27.01|0|10
C|KMI|20250722|15:13:23.313089|S|100|27|0|100
C|KMI|20250722|15:14:18.024939|S|9|26.98|0|9
C|KMI|20250722|15:15:32.222280|S|10|26.98|0|10
C|KMI|20250722|15:16:05.036925|S|100|26.98|0|100
C|KMI|20250722|15:16:27.869386|S|18|27|0|18
C|KMI|20250722|15:16:51.703848|S|100|27|0|100
C|KMI|20250722|15:17:18.869574|S|1|27.005|0|1
C|KMI|20250722|15:17:35.876442|S|3|27.005|0|3
C|KMI|20250722|15:18:16.615254|S|22|27.01|0|22
C|KMI|20250722|15:18:28.238658|S|3|27.005|0|3
C|KMI|20250722|15:19:00.037971|S|22|27.005|0|22
C|KMI|20250722|15:19:42.562173|S|22|27.01|0|22
C|KMI|20250722|15:19:50.793032|S|1|27.02|0|1
C|KMI|20250722|15:19:54.616577|S|10|27.025|0|10
C|KMI|20250722|15:19:55.087055|S|100|27.02|0|100
C|KMI|20250722|15:20:27.098558|S|84|27.02|0|84
C|KMI|20250722|15:20:27.098558|S|100|27.02|0|100
C|KMI|20250722|15:23:02.360601|S|3|27.04|0|3
C|KMI|20250722|15:24:10.942571|S|36|27.03|0|36
C|KMI|20250722|15:25:08.965385|S|200|27.02|0|200
C|KMI|20250722|15:25:21.562796|S|3|27.025|0|3
C|KMI|20250722|15:25:54.255474|S|1|27.03|0|1
C|KMI|20250722|15:26:40.168220|S|3|27.025|0|3
C|KMI|20250722|15:26:43.307272|S|4|27.025|0|4
C|KMI|20250722|15:27:02.767178|S|100|27.01|0|100
C|KMI|20250722|15:27:02.767178|S|200|27.01|0|200
C|KMI|20250722|15:27:19.192476|S|200|27|0|200
C|KMI|20250722|15:28:36.093400|S|100|26.99|0|100
C|KMI|20250722|15:28:36.093401|S|100|26.99|0|100
C|KMI|20250722|15:28:36.093401|S|100|26.99|0|100
C|KMI|20250722|15:28:36.111906|S|100|26.99|0|100
C|KMI|20250722|15:29:12.802196|S|10|27|0|10
C|KMI|20250722|15:29:55.153851|S|100|26.99|0|100
C|KMI|20250722|15:30:49.436479|S|100|26.99|0|100
C|KMI|20250722|15:30:49.436479|S|100|26.99|0|100
C|KMI|20250722|15:30:58.001407|S|100|26.99|0|100
C|KMI|20250722|15:30:58.001408|S|100|26.99|0|100
C|KMI|20250722|15:31:33.118902|S|100|26.98|0|100
C|KMI|20250722|15:31:59.691794|S|3|26.98|0|3
C|KMI|20250722|15:33:47.551736|S|10|26.985|0|10
C|KMI|20250722|15:34:07.551434|S|188|26.99|0|188
C|KMI|20250722|15:34:24.201612|S|100|26.98|0|100
C|KMI|20250722|15:34:44.974140|S|100|26.98|0|100
C|KMI|20250722|15:35:09.078525|S|200|26.98|0|200
C|KMI|20250722|15:35:11.366714|S|200|26.98|0|200
C|KMI|20250722|15:36:16.232278|S|92|26.97|0|92
C|KMI|20250722|15:36:31.596382|S|1|26.97|0|1
C|KMI|20250722|15:36:37.493600|S|109|26.98|0|109
C|KMI|20250722|15:36:46.920415|S|7|26.97|0|7
C|KMI|20250722|15:36:54.514218|S|200|26.97|0|200
C|KMI|20250722|15:36:54.772631|S|90|26.97|0|90
C|KMI|20250722|15:37:13.888016|S|110|26.97|0|110
C|KMI|20250722|15:37:58.037350|S|200|26.98|0|200
C|KMI|20250722|15:38:03.891484|S|1|26.99|0|1
C|KMI|20250722|15:38:03.891484|S|100|26.99|0|100
C|KMI|20250722|15:38:03.901610|S|100|26.99|0|100
C|KMI|20250722|15:38:04.776080|S|100|26.99|0|100
C|KMI|20250722|15:39:10.167580|S|8|27|0|8
C|KMI|20250722|15:39:49.565203|S|2|27|0|2
C|KMI|20250722|15:40:07.431414|S|100|27|0|100
C|KMI|20250722|15:40:19.600644|S|1|26.99|0|1
C|KMI|20250722|15:40:19.601012|S|17|26.99|0|17
C|KMI|20250722|15:40:51.123256|S|62|26.99|0|62
C|KMI|20250722|15:40:51.123256|S|100|26.99|0|100
C|KMI|20250722|15:41:34.788424|S|100|26.98|0|100
C|KMI|20250722|15:41:34.788424|S|200|26.98|0|200
C|KMI|20250722|15:41:34.788775|S|100|26.98|0|100
C|KMI|20250722|15:41:34.788949|S|100|26.98|0|100
C|KMI|20250722|15:41:34.788988|S|100|26.98|0|100
C|KMI|20250722|15:41:34.804055|S|200|26.98|0|200
C|KMI|20250722|15:42:03.174881|S|11|26.99|0|11
C|KMI|20250722|15:42:03.174881|S|6|26.99|0|6
C|KMI|20250722|15:42:03.174882|S|1|26.99|0|1
C|KMI|20250722|15:42:03.174882|S|100|26.99|0|100
C|KMI|20250722|15:42:03.174882|S|196|26.99|0|196
C|KMI|20250722|15:42:03.174882|S|11|26.99|0|11
C|KMI|20250722|15:42:03.192410|S|200|26.99|0|200
C|KMI|20250722|15:42:03.534938|S|200|26.99|0|200
C|KMI|20250722|15:42:03.567203|S|100|26.99|0|100
C|KMI|20250722|15:42:03.575343|S|100|26.99|0|100
C|KMI|20250722|15:42:12.840149|S|6|26.99|0|6
C|KMI|20250722|15:42:12.840149|S|4|26.99|0|4
C|KMI|20250722|15:42:16.381336|S|94|26.99|0|94
C|KMI|20250722|15:42:23.222760|S|2|26.99|0|2
C|KMI|20250722|15:42:23.222760|S|200|26.99|0|200
C|KMI|20250722|15:42:23.735400|S|180|26.99|0|180
C|KMI|20250722|15:42:28.363032|S|20|26.99|0|20
C|KMI|20250722|15:43:15.469861|S|100|27|0|100
C|KMI|20250722|15:43:15.469861|S|42|27|0|42
C|KMI|20250722|15:43:15.469861|S|4|27|0|4
C|KMI|20250722|15:43:18.536541|S|200|27|0|200
C|KMI|20250722|15:43:30.288576|S|200|27|0|200
C|KMI|20250722|15:43:30.296210|S|200|27|0|200
C|KMI|20250722|15:43:47.099497|S|100|27|0|100
C|KMI|20250722|15:43:47.099639|S|100|27|0|100
C|KMI|20250722|15:44:15.599839|S|9|26.99|0|9
C|KMI|20250722|15:44:50.001746|S|8|27|0|8
C|KMI|20250722|15:44:50.001746|S|2|27|0|2
C|KMI|20250722|15:45:12.432106|S|100|27|0|100
C|KMI|20250722|15:45:12.439959|S|100|27|0|100
C|KMI|20250722|15:45:19.731581|S|23|27.01|0|23
C|KMI|20250722|15:45:19.731581|S|100|27.01|0|100
C|KMI|20250722|15:45:20.306729|S|100|27.01|0|100
C|KMI|20250722|15:45:38.496705|S|10|27|0|10
C|KMI|20250722|15:46:40.478945|S|10|27.01|0|10
C|KMI|20250722|15:46:52.915147|S|90|27.01|0|90
C|KMI|20250722|15:46:52.941091|S|100|27.01|0|100
C|KMI|20250722|15:46:54.365348|S|12|27.01|0|12
C|KMI|20250722|15:47:24.210861|S|200|27.01|0|200
C|KMI|20250722|15:47:24.218333|S|200|27.01|0|200
C|KMI|20250722|15:47:52.176364|S|64|27.02|0|64
C|KMI|20250722|15:47:52.176364|S|100|27.02|0|100
C|KMI|20250722|15:47:52.179829|S|36|27.02|0|36
C|KMI|20250722|15:47:54.093081|S|100|27.02|0|100
C|KMI|20250722|15:48:04.879604|S|200|27.02|0|200
C|KMI|20250722|15:48:18.925150|S|550|27.015|0|550
C|KMI|20250722|15:49:32.549974|S|6|27.02|0|6
C|KMI|20250722|15:49:32.549974|S|4|27.02|0|4
C|KMI|20250722|15:49:34.185966|S|6|27.02|0|6
C|KMI|20250722|15:49:34.185966|S|42|27.02|0|42
C|KMI|20250722|15:49:46.585853|S|100|27.02|0|100
C|KMI|20250722|15:49:50.850242|S|15|27.02|0|15
C|KMI|20250722|15:49:51.080860|S|286|27.015|0|286
C|KMI|20250722|15:49:51.643916|S|274|27.015|0|274
C|KMI|20250722|15:49:51.924562|S|52|27.02|0|52
C|KMI|20250722|15:49:52.115411|S|78|27.015|0|78
C|KMI|20250722|15:50:16.498225|S|121|26.99|0|121
C|KMI|20250722|15:50:16.498225|S|100|26.99|0|100
C|KMI|20250722|15:50:18.584654|S|100|26.99|0|100
C|KMI|20250722|15:50:25.368754|S|100|26.99|0|100
C|KMI|20250722|15:50:25.368754|S|13|26.99|0|13
C|KMI|20250722|15:50:40.951364|S|12|26.99|0|12
C|KMI|20250722|15:50:47.989649|S|100|26.99|0|100
C|KMI|20250722|15:50:47.990046|S|100|26.99|0|100
C|KMI|20250722|15:50:47.990046|S|100|26.99|0|100
C|KMI|20250722|15:50:47.990302|S|100|26.99|0|100
C|KMI|20250722|15:50:47.990836|S|100|26.99|0|100
C|KMI|20250722|15:50:47.990973|S|100|26.99|0|100
C|KMI|20250722|15:50:47.990974|S|100|26.99|0|100
C|KMI|20250722|15:50:47.991641|S|100|26.99|0|100
C|KMI|20250722|15:50:47.992801|S|100|26.99|0|100
C|KMI|20250722|15:50:48.062513|S|200|26.99|0|200
C|KMI|20250722|15:50:48.062513|S|100|26.99|0|100
C|KMI|20250722|15:51:14.840895|S|100|26.99|0|100
C|KMI|20250722|15:51:14.840896|S|200|26.99|0|200
C|KMI|20250722|15:51:19.994683|S|91|26.99|0|91
C|KMI|20250722|15:51:36.963620|S|35|26.985|0|35
C|KMI|20250722|15:52:03.072264|S|100|26.98|0|100
C|KMI|20250722|15:52:03.072759|S|100|26.98|0|100
C|KMI|20250722|15:52:03.073368|S|100|26.98|0|100
C|KMI|20250722|15:52:03.073368|S|44|26.98|0|44
C|KMI|20250722|15:52:09.583275|S|192|26.975|0|192
C|KMI|20250722|15:52:09.583431|S|12|26.98|0|12
C|KMI|20250722|15:52:10.392327|S|200|26.98|0|200
C|KMI|20250722|15:52:27.072530|S|200|26.99|0|200
C|KMI|20250722|15:52:27.182370|S|100|26.99|0|100
C|KMI|20250722|15:52:27.215122|S|100|26.99|0|100
C|KMI|20250722|15:52:30.842355|S|570|26.995|0|570
C|KMI|20250722|15:52:30.843115|S|168|27|0|168
C|KMI|20250722|15:52:49.538803|S|100|26.99|0|100
C|KMI|20250722|15:52:49.566339|S|100|26.99|0|100
C|KMI|20250722|15:52:49.574015|S|100|26.99|0|100
C|KMI|20250722|15:53:30.118744|S|170|27|0|170
C|KMI|20250722|15:53:30.118911|S|30|27|0|30
C|KMI|20250722|15:54:11.306153|S|184|26.99|0|184
C|KMI|20250722|15:54:11.306555|S|100|26.99|0|100
C|KMI|20250722|15:54:11.306555|S|16|26.99|0|16
C|KMI|20250722|15:54:21.563329|S|200|26.99|0|200
C|KMI|20250722|15:54:55.119561|S|100|26.98|0|100
C|KMI|20250722|15:54:56.303888|S|100|26.97|0|100
C|KMI|20250722|15:55:00.535090|S|100|26.98|0|100
C|KMI|20250722|15:55:00.535090|S|300|26.98|0|300
C|KMI|20250722|15:55:13.174000|S|276|26.975|0|276
C|KMI|20250722|15:55:13.174332|S|24|26.975|0|24
C|KMI|20250722|15:55:16.750038|S|50|26.98|0|50
C|KMI|20250722|15:55:18.298832|S|300|26.98|0|300
C|KMI|20250722|15:55:20.405952|S|300|26.98|0|300
C|KMI|20250722|15:55:20.406770|S|300|26.98|0|300
C|KMI|20250722|15:55:20.791877|S|132|26.98|0|132
C|KMI|20250722|15:55:20.791885|S|68|26.98|0|68
C|KMI|20250722|15:55:21.822405|S|200|26.98|0|200
C|KMI|20250722|15:55:21.986480|S|200|26.98|0|200
C|KMI|20250722|15:55:22.018660|S|200|26.98|0|200
C|KMI|20250722|15:55:25.785140|S|200|26.98|0|200
C|KMI|20250722|15:55:26.428340|S|200|26.98|0|200
C|KMI|20250722|15:55:35.262881|S|104|26.98|0|104
C|KMI|20250722|15:55:43.822502|S|9|26.98|0|9
C|KMI|20250722|15:55:54.682034|S|2|26.98|0|2
C|KMI|20250722|15:55:54.743793|S|98|26.98|0|98
C|KMI|20250722|15:56:33.542589|S|28|26.985|0|28
C|KMI|20250722|15:56:50.288422|S|37|26.99|0|37
C|KMI|20250722|15:56:52.797282|S|200|26.99|0|200
C|KMI|20250722|15:56:53.043052|S|200|26.99|0|200
C|KMI|20250722|15:56:54.838214|S|100|26.99|0|100
C|KMI|20250722|15:56:55.078606|S|100|26.99|0|100
C|KMI|20250722|15:56:55.793430|S|200|26.99|0|200
C|KMI|20250722|15:56:56.071713|S|164|26.99|0|164
C|KMI|20250722|15:56:56.071742|S|36|26.99|0|36
C|KMI|20250722|15:56:57.748785|S|200|26.99|0|200
C|KMI|20250722|15:56:58.768501|S|200|26.99|0|200
C|KMI|20250722|15:57:01.435386|S|200|26.99|0|200
C|KMI|20250722|15:57:02.127764|S|100|26.99|0|100
C|KMI|20250722|15:57:02.127917|S|100|26.99|0|100
C|KMI|20250722|15:57:02.181582|S|200|26.99|0|200
C|KMI|20250722|15:57:17.551902|S|200|26.99|0|200
C|KMI|20250722|15:57:17.922665|S|200|26.99|0|200
C|KMI|20250722|15:57:18.213353|S|1|26.99|0|1
C|KMI|20250722|15:57:18.853611|S|1|26.99|0|1
C|KMI|20250722|15:57:19.588050|S|1|26.99|0|1
C|KMI|20250722|15:57:20.308252|S|1|26.99|0|1
C|KMI|20250722|15:57:20.358630|S|212|26.99|0|212
C|KMI|20250722|15:57:20.358630|S|196|26.99|0|196
C|KMI|20250722|15:57:20.504002|S|300|26.99|0|300
C|KMI|20250722|15:57:22.287932|S|100|26.99|0|100
C|KMI|20250722|15:57:32.131801|S|148|26.99|0|148
C|KMI|20250722|15:57:32.395553|S|1|26.99|0|1
C|KMI|20250722|15:57:32.425420|S|151|26.99|0|151
C|KMI|20250722|15:57:33.184424|S|200|26.99|0|200
C|KMI|20250722|15:57:35.269670|S|100|26.99|0|100
C|KMI|20250722|15:57:35.307246|S|100|26.99|0|100
C|KMI|20250722|15:57:35.337100|S|100|26.99|0|100
C|KMI|20250722|15:57:52.306016|S|200|26.985|0|200
C|KMI|20250722|15:57:55.797232|S|100|26.99|0|100
C|KMI|20250722|15:57:56.738693|S|100|26.99|0|100
C|KMI|20250722|15:57:57.650535|S|400|26.985|0|400
C|KMI|20250722|15:57:57.650618|S|190|26.985|0|190
C|KMI|20250722|15:57:58.401408|S|1|26.99|0|1
C|KMI|20250722|15:57:59.008986|S|1|26.99|0|1
C|KMI|20250722|15:58:02.040446|S|100|26.985|0|100
C|KMI|20250722|15:58:02.664966|S|19|26.98|0|19
C|KMI|20250722|15:58:02.665928|S|4|26.98|0|4
C|KMI|20250722|15:58:03.444256|S|1|26.975|0|1
C|KMI|20250722|15:58:04.208204|S|1|26.975|0|1
C|KMI|20250722|15:58:07.151353|S|3|26.98|0|3
C|KMI|20250722|15:58:11.854990|S|3|26.975|0|3
C|KMI|20250722|15:58:12.844635|S|3|26.975|0|3
C|KMI|20250722|15:58:17.707833|S|100|26.97|0|100
C|KMI|20250722|15:58:18.049207|S|100|26.98|0|100
C|KMI|20250722|15:58:19.048346|S|100|26.98|0|100
C|KMI|20250722|15:58:19.853287|S|1|26.98|0|1
C|KMI|20250722|15:58:20.047940|S|2|26.98|0|2
C|KMI|20250722|15:58:20.050424|S|103|26.98|0|103
C|KMI|20250722|15:58:20.050424|S|100|26.98|0|100
C|KMI|20250722|15:58:20.595088|S|1|26.98|0|1
C|KMI|20250722|15:58:21.248451|S|1|26.98|0|1
C|KMI|20250722|15:58:21.845976|S|1|26.98|0|1
C|KMI|20250722|15:58:22.701226|S|1|26.98|0|1
C|KMI|20250722|15:58:23.736612|S|2|26.98|0|2
C|KMI|20250722|15:58:23.807720|S|94|26.98|0|94
C|KMI|20250722|15:58:24.149638|S|33|26.98|0|33
C|KMI|20250722|15:58:24.442191|S|67|26.98|0|67
C|KMI|20250722|15:58:25.159165|S|1|26.98|0|1
C|KMI|20250722|15:58:26.131961|S|1|26.98|0|1
C|KMI|20250722|15:58:26.954502|S|1|26.98|0|1
C|KMI|20250722|15:58:27.595405|S|1|26.98|0|1
C|KMI|20250722|15:58:27.902266|S|96|26.98|0|96
C|KMI|20250722|15:58:27.902267|S|104|26.98|0|104
C|KMI|20250722|15:58:27.902397|S|20|26.98|0|20
C|KMI|20250722|15:58:28.470666|S|1|26.98|0|1
C|KMI|20250722|15:58:28.916698|S|100|26.98|0|100
C|KMI|20250722|15:58:28.916698|S|99|26.98|0|99
C|KMI|20250722|15:58:28.916698|S|1|26.98|0|1
C|KMI|20250722|15:58:28.916841|S|103|26.98|0|103
C|KMI|20250722|15:58:28.916841|S|100|26.98|0|100
C|KMI|20250722|15:58:29.150707|S|100|26.98|0|100
C|KMI|20250722|15:58:30.031223|S|100|26.98|0|100
C|KMI|20250722|15:58:30.111098|S|100|26.98|0|100
C|KMI|20250722|15:58:30.652070|S|1|26.98|0|1
C|KMI|20250722|15:58:30.659553|S|99|26.98|0|99
C|KMI|20250722|15:58:30.659554|S|200|26.98|0|200
C|KMI|20250722|15:58:30.865502|S|100|26.98|0|100
C|KMI|20250722|15:58:30.946287|S|100|26.98|0|100
C|KMI|20250722|15:58:31.080964|S|200|26.98|0|200
C|KMI|20250722|15:58:31.091029|S|200|26.98|0|200
C|KMI|20250722|15:58:31.100603|S|200|26.98|0|200
C|KMI|20250722|15:58:32.047357|S|200|26.98|0|200
C|KMI|20250722|15:58:33.963149|S|100|26.98|0|100
C|KMI|20250722|15:58:34.121546|S|100|26.98|0|100
C|KMI|20250722|15:58:34.156719|S|100|26.98|0|100
C|KMI|20250722|15:58:34.361237|S|1|26.98|0|1
C|KMI|20250722|15:58:34.500222|S|99|26.98|0|99
C|KMI|20250722|15:58:34.644067|S|100|26.98|0|100
C|KMI|20250722|15:58:35.155286|S|100|26.99|0|100
C|KMI|20250722|15:58:36.075295|S|100|26.99|0|100
C|KMI|20250722|15:58:36.075295|S|100|26.99|0|100
C|KMI|20250722|15:58:36.200260|S|283|26.99|0|283
C|KMI|20250722|15:58:36.200261|S|100|26.99|0|100
C|KMI|20250722|15:58:36.200261|S|100|26.99|0|100
C|KMI|20250722|15:58:40.420868|S|44|26.99|0|44
C|KMI|20250722|15:58:47.172004|S|24|26.995|0|24
C|KMI|20250722|15:58:47.172171|S|24|26.995|0|24
C|KMI|20250722|15:58:47.172356|S|24|26.995|0|24
C|KMI|20250722|15:58:47.172533|S|24|26.995|0|24
C|KMI|20250722|15:58:47.172713|S|24|26.995|0|24
C|KMI|20250722|15:58:47.173057|S|24|26.995|0|24
C|KMI|20250722|15:58:47.173263|S|24|26.995|0|24
C|KMI|20250722|15:58:47.173510|S|24|26.995|0|24
C|KMI|20250722|15:58:47.174620|S|24|26.995|0|24
C|KMI|20250722|15:58:47.194395|S|24|26.995|0|24
C|KMI|20250722|15:58:47.255027|S|1|26.995|0|1
C|KMI|20250722|15:58:47.263848|S|24|26.995|0|24
C|KMI|20250722|15:58:51.038431|S|33|26.99|0|33
C|KMI|20250722|15:58:56.833345|S|100|26.99|0|100
C|KMI|20250722|15:58:56.833345|S|300|26.99|0|300
C|KMI|20250722|15:58:56.833800|S|4|26.99|0|4
C|KMI|20250722|15:58:59.830948|S|4|26.995|0|4
C|KMI|20250722|15:59:17.542226|S|172|26.995|0|172
C|KMI|20250722|15:59:17.542227|S|67|27|0|67
C|KMI|20250722|15:59:17.542227|S|24|27|0|24
C|KMI|20250722|15:59:17.542227|S|17|27|0|17
C|KMI|20250722|15:59:17.543048|S|24|27|0|24
C|KMI|20250722|15:59:17.543334|S|15|27|0|15
C|KMI|20250722|15:59:17.543334|S|100|27|0|100
C|KMI|20250722|15:59:22.261825|S|100|26.99|0|100
C|KMI|20250722|15:59:22.261826|S|28|26.99|0|28
C|KMI|20250722|15:59:30.010155|S|100|26.98|0|100
C|KMI|20250722|15:59:30.010156|S|100|26.98|0|100
C|KMI|20250722|15:59:30.022927|S|100|26.98|0|100
C|KMI|20250722|15:59:30.022927|S|100|26.98|0|100
C|KMI|20250722|15:59:40.387950|S|300|26.975|0|300
C|KMI|20250722|15:59:40.490419|S|246|26.975|0|246
C|KMI|20250722|15:59:40.490419|S|654|26.975|0|654
C|KMI|20250722|15:59:40.590979|S|900|26.975|0|900
C|KMI|20250722|15:59:40.814533|S|200|26.975|0|200
C|KMI|20250722|15:59:40.814533|S|600|26.975|0|600
C|KMI|20250722|15:59:40.829949|S|449|26.975|0|449
C|KMI|20250722|15:59:40.851380|S|151|26.975|0|151
C|KMI|20250722|15:59:40.851380|S|49|26.97|0|49
C|KMI|20250722|15:59:41.049169|S|446|26.975|0|446
C|KMI|20250722|15:59:41.595897|S|200|26.98|0|200
C|KMI|20250722|15:59:43.430935|S|1|26.975|0|1
C|KMI|20250722|15:59:44.234573|S|202|26.97|0|202
C|KMI|20250722|15:59:44.234736|S|549|26.97|0|549
C|KMI|20250722|15:59:47.349566|S|53|26.975|0|53
C|KMI|20250722|15:59:48.257350|S|18|26.975|0|18
C|KMI|20250722|15:59:48.300116|S|75|26.975|0|75
C|KMI|20250722|15:59:48.945473|S|11|26.97|0|11
C|KMI|20250722|15:59:49.079853|S|3|26.975|0|3
C|KMI|20250722|15:59:49.079937|S|11|26.97|0|11
C|KMI|20250722|15:59:49.130531|S|1|26.975|0|1
C|KMI|20250722|15:59:49.165750|S|16|26.975|0|16
C|KMI|20250722|15:59:49.672682|S|58|26.975|0|58
C|KMI|20250722|15:59:49.832539|S|10|26.97|0|10
C|KMI|20250722|15:59:50.001190|S|3|26.97|0|3
C|KMI|20250722|15:59:50.019209|S|7|26.97|0|7
C|KMI|20250722|15:59:50.040136|S|3|26.97|0|3
C|KMI|20250722|15:59:50.059790|S|1|26.97|0|1
C|KMI|20250722|15:59:50.156324|S|16|26.97|0|16
C|KMI|20250722|15:59:50.213603|S|25|26.97|0|25
C|KMI|20250722|15:59:50.240478|S|35|26.97|0|35
C|KMI|20250722|15:59:50.240479|S|93|26.97|0|93
C|KMI|20250722|15:59:50.575345|S|41|26.97|0|41
C|KMI|20250722|15:59:50.575345|S|100|26.97|0|100
C|KMI|20250722|15:59:50.595525|S|1|26.97|0|1
C|KMI|20250722|15:59:50.652143|S|1|26.96|0|1
C|KMI|20250722|15:59:50.741210|S|38|26.97|0|38
C|KMI|20250722|15:59:51.298112|S|1|26.97|0|1
C|KMI|20250722|15:59:51.544377|S|1|26.96|0|1
C|KMI|20250722|15:59:51.874145|S|42|26.97|0|42
C|KMI|20250722|15:59:51.881005|S|19|26.97|0|19
C|KMI|20250722|15:59:51.982598|S|1|26.965|0|1
C|KMI|20250722|15:59:52.251016|S|100|26.97|0|100
C|KMI|20250722|15:59:52.469454|S|100|26.97|0|100
C|KMI|20250722|15:59:52.527894|S|17|26.96|0|17
C|KMI|20250722|15:59:52.650736|S|1|26.97|0|1
C|KMI|20250722|15:59:52.756947|S|22|26.96|0|22
C|KMI|20250722|15:59:52.875802|S|1|26.96|0|1
C|KMI|20250722|15:59:52.902263|S|11|26.96|0|11
C|KMI|20250722|15:59:53.300838|S|1|26.97|0|1
C|KMI|20250722|15:59:53.301302|S|1|26.96|0|1
C|KMI|20250722|15:59:53.383408|S|1|26.97|0|1
C|KMI|20250722|15:59:54.154370|S|37|26.96|0|37
C|KMI|20250722|15:59:54.154371|S|364|26.96|0|364
C|KMI|20250722|15:59:54.593658|S|72|26.96|0|72
C|KMI|20250722|15:59:54.898168|S|43|26.97|0|43
C|KMI|20250722|15:59:55.303044|S|28|26.96|0|28
C|KMI|20250722|15:59:55.974335|S|1|26.97|0|1
C|KMI|20250722|15:59:56.180105|S|1|26.965|0|1
C|KMI|20250722|15:59:56.356529|S|22|26.965|0|22
C|KMI|20250722|15:59:56.410001|S|40|26.965|0|40
C|KMID|20250722|15:59:45.393931|S|17|25.1|0|17
C|KMPR|20250722|11:12:14.644144|S|50|62.14|0|50
C|KMPR|20250722|13:51:54.258246|S|76|62.03|0|76
C|KMPR|20250722|14:34:45.989739|S|30|62.19|0|30
C|KMPR|20250722|14:35:28.027819|S|50|62.17|0|50
C|KMPR|20250722|14:35:34.982740|S|1|62.15|0|1
C|KMPR|20250722|15:25:20.248297|S|1|62.11|0|1
C|KMPR|20250722|15:25:44.719833|S|64|62.11|0|64
C|KMPR|20250722|15:31:39.772789|S|67|62.05|0|67
C|KMPR|20250722|15:41:48.464496|S|8|62.08|0|8
C|KMPR|20250722|15:41:48.464516|S|51|62.08|0|51
C|KMPR|20250722|15:47:29.663905|S|8|62.11|0|8
C|KMPR|20250722|15:47:33.901285|S|47|62.11|0|47
C|KMPR|20250722|15:57:01.439809|S|100|62.09|0|100
C|KMPR|20250722|15:57:22.286375|S|51|62.1|0|51
C|KMPR|20250722|15:59:22.385865|S|2|62.16|0|2
C|KMPR|20250722|15:59:24.162886|S|98|62.16|0|98
C|KMT|20250722|10:08:09.880357|S|100|24.735|0|100
C|KMT|20250722|10:17:14.859724|S|100|24.71|0|100
C|KMT|20250722|10:38:31.342011|S|100|24.835|0|100
C|KMT|20250722|11:42:41.530660|S|14|24.84|0|14
C|KMT|20250722|14:15:01.729948|S|4|25.1|0|4
C|KMT|20250722|14:50:43.342429|S|100|25.25|0|100
C|KMT|20250722|15:30:09.984876|E|100|25.2|0|100
C|KMT|20250722|15:39:30.124470|S|100|25.23|0|100
C|KMT|20250722|15:41:04.188476|S|2|25.24|0|2
C|KMT|20250722|15:57:39.125126|S|52|25.24|0|52
C|KMT|20250722|15:59:58.037701|S|100|25.19|0|100
C|KMT|20250722|15:59:58.375634|S|100|25.19|0|100
C|KMT|20250722|15:59:58.426415|S|50|25.19|0|50
C|KMTS|20250722|10:49:40.049862|S|100|16.29|0|100
C|KMTS|20250722|11:04:40.077524|S|100|16.45|0|100
C|KMTS|20250722|11:06:10.570367|S|100|16.46|0|100
C|KMTS|20250722|11:27:12.442892|S|100|16.39|0|100
C|KMTS|20250722|11:38:21.606424|S|100|16.24|0|100
C|KMTS|20250722|11:47:46.069099|S|100|16.195|0|100
C|KMTS|20250722|11:48:01.561057|S|100|16.195|0|100
C|KMTS|20250722|11:50:40.934082|S|100|16.23|0|100
C|KMTS|20250722|12:08:59.617488|S|100|16.035|0|100
C|KMTS|20250722|12:30:32.298486|S|100|16.19|0|100
C|KMTS|20250722|12:30:34.154665|S|200|16.285|0|200
C|KMTS|20250722|12:54:32.816365|S|100|16.335|0|100
C|KMTS|20250722|13:08:08.046609|S|100|16.42|0|100
C|KMTS|20250722|13:19:55.114222|S|49|16.51|0|49
C|KMTS|20250722|13:19:55.114222|S|100|16.51|0|100
C|KMTS|20250722|13:21:30.194498|S|100|16.505|0|100
C|KMTS|20250722|13:59:04.784515|S|145|16.42|0|145
C|KMTS|20250722|14:21:29.042206|S|100|16.51|0|100
C|KMTS|20250722|15:30:07.884875|S|100|16.615|0|100
C|KMTS|20250722|15:37:33.039094|S|100|16.655|0|100
C|KMTS|20250722|15:59:45.796829|S|6|17.05|0|6
C|KMX|20250722|09:30:20.785539|S|63|61.765|0|63
C|KMX|20250722|09:30:21.804359|S|63|61.765|0|63
C|KMX|20250722|09:31:18.953962|S|63|61.79|0|63
C|KMX|20250722|09:31:18.954024|S|63|61.79|0|63
C|KMX|20250722|09:31:18.954088|S|53|61.79|0|53
C|KMX|20250722|10:17:07.561196|S|100|61.93|0|100
C|KMX|20250722|10:33:01.124691|S|40|61.99|0|40
C|KMX|20250722|10:34:47.576608|S|4|61.98|0|4
C|KMX|20250722|10:34:47.576609|S|1|61.98|0|1
C|KMX|20250722|10:35:15.166878|S|5|62.04|0|5
C|KMX|20250722|10:37:04.143479|S|1|62.19|0|1
C|KMX|20250722|10:40:11.857917|S|1|62.26|0|1
C|KMX|20250722|10:45:09.066994|S|63|62.28|0|63
C|KMX|20250722|10:46:56.425971|S|20|62.26|0|20
C|KMX|20250722|10:48:57.674051|S|100|62.2|0|100
C|KMX|20250722|10:50:00.352050|S|5|62.27|0|5
C|KMX|20250722|10:50:00.352051|S|5|62.27|0|5
C|KMX|20250722|10:50:00.352051|S|20|62.27|0|20
C|KMX|20250722|10:50:00.352051|S|5|62.27|0|5
C|KMX|20250722|10:50:00.352051|S|5|62.27|0|5
C|KMX|20250722|10:50:45.309924|S|63|62.25|0|63
C|KMX|20250722|10:50:45.309988|S|37|62.25|0|37
C|KMX|20250722|10:54:14.184272|S|20|62.05|0|20
C|KMX|20250722|10:54:14.184273|S|1|62.05|0|1
C|KMX|20250722|10:55:28.819470|S|2|62.04|0|2
C|KMX|20250722|10:55:28.819533|S|3|62.04|0|3
C|KMX|20250722|10:55:28.819533|S|5|62.04|0|5
C|KMX|20250722|11:07:08.297057|S|20|62.03|0|20
C|KMX|20250722|11:07:20.604424|S|1|62.03|0|1
C|KMX|20250722|11:09:19.404663|S|100|62.06|0|100
C|KMX|20250722|11:09:19.405314|S|8|62.05|0|8
C|KMX|20250722|11:14:02.157825|S|63|62.105|0|63
C|KMX|20250722|11:17:38.616445|S|9|62.07|0|9
C|KMX|20250722|11:27:26.796133|S|25|62.25|0|25
C|KMX|20250722|11:27:26.796149|S|75|62.25|0|75
C|KMX|20250722|11:45:23.718116|S|5|62.34|0|5
C|KMX|20250722|11:45:23.718126|S|5|62.34|0|5
C|KMX|20250722|11:45:23.718134|S|91|62.34|0|91
C|KMX|20250722|11:45:23.718157|S|5|62.34|0|5
C|KMX|20250722|11:45:23.718172|S|5|62.34|0|5
C|KMX|20250722|11:45:23.718388|S|3|62.33|0|3
C|KMX|20250722|11:52:31.554515|S|100|62.25|0|100
C|KMX|20250722|11:52:49.523570|S|100|62.26|0|100
C|KMX|20250722|11:59:00.051883|S|7|62.33|0|7
C|KMX|20250722|12:54:02.400116|S|100|62.31|0|100
C|KMX|20250722|12:56:17.945298|S|100|62.48|0|100
C|KMX|20250722|12:56:32.884173|S|63|62.67|0|63
C|KMX|20250722|13:13:24.013094|S|1|62.57|0|1
C|KMX|20250722|14:24:47.528670|S|100|62.72|0|100
C|KMX|20250722|14:27:09.482271|S|5|62.71|0|5
C|KMX|20250722|14:31:43.280168|S|124|62.84|0|124
C|KMX|20250722|14:54:44.013410|S|63|63.32|0|63
C|KMX|20250722|14:58:24.368766|S|8|63.25|0|8
C|KMX|20250722|15:23:54.112427|S|1|63.4|0|1
C|KMX|20250722|15:27:32.296485|S|8|63.42|0|8
C|KMX|20250722|15:30:17.252231|S|10|63.38|0|10
C|KMX|20250722|15:33:18.838999|S|10|63.4|0|10
C|KMX|20250722|15:33:31.864763|S|10|63.41|0|10
C|KMX|20250722|15:40:18.506656|S|150|63.48|0|150
C|KMX|20250722|15:46:32.123342|S|100|63.49|0|100
C|KMX|20250722|15:53:18.770190|S|5|63.61|0|5
C|KMX|20250722|15:54:03.161498|S|120|63.6|0|120
C|KMX|20250722|15:55:21.447112|S|1|63.585|0|1
C|KMX|20250722|15:55:41.709151|S|100|63.58|0|100
C|KMX|20250722|15:57:11.438474|S|9|63.61|0|9
C|KMX|20250722|15:57:11.438474|S|100|63.61|0|100
C|KMX|20250722|15:57:21.573100|S|100|63.6|0|100
C|KMX|20250722|15:57:30.651035|S|100|63.6|0|100
C|KMX|20250722|15:57:32.280813|S|100|63.6|0|100
C|KMX|20250722|15:58:43.376761|S|10|63.63|0|10
C|KMX|20250722|15:58:51.514970|S|84|63.63|0|84
C|KMX|20250722|15:58:51.514970|S|125|63.63|0|125
C|KMX|20250722|15:59:39.224392|S|70|63.55|0|70
C|KMX|20250722|15:59:39.224392|S|30|63.55|0|30
C|KN|20250722|10:27:41.507373|S|75|18.03|0|75
C|KN|20250722|14:18:46.319046|S|60|18.28|0|60
C|KN|20250722|14:40:05.168066|E|100|18.345|0|100
C|KN|20250722|14:43:28.649023|S|6|18.35|0|6
C|KN|20250722|14:44:05.414655|S|4|18.35|0|4
C|KN|20250722|14:44:29.593620|S|50|18.35|0|50
C|KN|20250722|15:28:03.094257|S|90|18.37|0|90
C|KN|20250722|15:28:07.529904|S|20|18.37|0|20
C|KN|20250722|15:35:11.525612|S|1|18.38|0|1
C|KN|20250722|15:49:57.819970|S|100|18.39|0|100
C|KN|20250722|15:49:57.820026|S|22|18.39|0|22
C|KN|20250722|15:52:42.210020|S|100|18.43|0|100
C|KN|20250722|15:56:54.133734|E|100|18.425|0|100
C|KN|20250722|15:58:31.652919|S|80|18.44|0|80
C|KN|20250722|15:58:31.653037|S|20|18.44|0|20
C|KN|20250722|15:59:00.772513|S|20|18.45|0|20
C|KN|20250722|15:59:30.360498|S|100|18.46|0|100
C|KN|20250722|15:59:43.620342|S|6|18.46|0|6
C|KN|20250722|15:59:45.092580|S|100|18.455|0|100
C|KN|20250722|15:59:47.312027|S|60|18.455|0|60
C|KN|20250722|15:59:47.727605|S|1|18.455|0|1
C|KN|20250722|15:59:47.904769|S|20|18.455|0|20
C|KN|20250722|15:59:50.168734|S|20|18.46|0|20
C|KN|20250722|15:59:50.605190|S|6|18.46|0|6
C|KN|20250722|15:59:50.877135|S|3|18.46|0|3
C|KN|20250722|15:59:51.224480|S|16|18.46|0|16
C|KN|20250722|15:59:51.552445|S|11|18.46|0|11
C|KN|20250722|15:59:51.854982|S|1|18.46|0|1
C|KN|20250722|15:59:52.275912|S|6|18.46|0|6
C|KN|20250722|15:59:52.591573|S|3|18.46|0|3
C|KN|20250722|15:59:53.131406|S|1|18.46|0|1
C|KN|20250722|15:59:55.755694|S|6|18.46|0|6
C|KN|20250722|15:59:56.402633|S|6|18.46|0|6
C|KN|20250722|15:59:56.965161|S|6|18.46|0|6
C|KN|20250722|15:59:57.444095|S|8|18.46|0|8
C|KN|20250722|15:59:58.074047|S|6|18.46|0|6
C|KN|20250722|15:59:58.575087|S|4|18.46|0|4
C|KNF|20250722|11:43:55.891871|S|96|80.73|0|96
C|KNF|20250722|12:58:47.027171|S|34|81.28|0|34
C|KNF|20250722|12:58:47.027171|S|100|81.26|0|100
C|KNF|20250722|13:30:06.808990|S|12|81.48|0|12
C|KNF|20250722|13:30:06.809007|S|50|81.46|0|50
C|KNF|20250722|14:14:41.143604|S|49|81.54|0|49
C|KNF|20250722|14:46:48.509699|S|46|81.84|0|46
C|KNF|20250722|15:01:04.372396|S|2|81.83|0|2
C|KNF|20250722|15:32:13.538030|S|25|81.7|0|25
C|KNF|20250722|15:32:13.538094|S|25|81.7|0|25
C|KNF|20250722|15:32:13.538265|S|100|81.68|0|100
C|KNF|20250722|15:32:13.538293|S|20|81.68|0|20
C|KNF|20250722|15:32:30.102731|S|100|81.67|0|100
C|KNF|20250722|15:48:59.274807|S|1|81.66|0|1
C|KNF|20250722|15:59:23.105797|S|100|81.285|0|100
C|KNF|20250722|15:59:54.608302|S|100|81.16|0|100
C|KNF|20250722|15:59:56.553410|S|100|81.15|0|100
C|KNF|20250722|15:59:57.111286|S|100|81.16|0|100
C|KNF|20250722|15:59:57.252379|S|100|81.18|0|100
C|KNG|20250722|15:59:56.165951|S|46|50.12|0|46
C|KNOP|20250722|09:59:12.531209|S|100|7.16|0|100
C|KNOP|20250722|15:10:32.104151|S|61|7.11|0|61
C|KNSA|20250722|11:20:30.881946|S|100|27.89|0|100
C|KNSA|20250722|11:23:11.327385|S|5|27.98|0|5
C|KNSA|20250722|11:25:40.942388|S|24|28|0|24
C|KNSA|20250722|11:27:35.794868|S|100|28.01|0|100
C|KNSA|20250722|11:28:13.085835|S|61|28.01|0|61
C|KNSA|20250722|11:38:58.697356|S|100|27.9|0|100
C|KNSA|20250722|11:49:09.956084|S|100|27.9|0|100
C|KNSA|20250722|11:57:54.762414|S|12|27.95|0|12
C|KNSA|20250722|12:00:20.044618|S|50|27.95|0|50
C|KNSA|20250722|12:05:01.721088|S|50|27.87|0|50
C|KNSA|20250722|15:59:21.115520|S|100|27.665|0|100
C|KNSA|20250722|15:59:37.446714|S|100|27.675|0|100
C|KNSA|20250722|15:59:48.093712|S|4|27.67|0|4
C|KNSL|20250722|09:42:05.683640|S|4|480|0|4
C|KNSL|20250722|09:45:00.052469|S|4|479.02|0|4
C|KNSL|20250722|09:59:59.489708|S|1|481.955|0|1
C|KNSL|20250722|11:18:23.369611|S|50|484|0|50
C|KNSL|20250722|11:30:14.225290|S|56|483.02|0|56
C|KNSL|20250722|11:30:14.225297|S|44|483.02|0|44
C|KNSL|20250722|12:37:02.236263|S|1|482.53|0|1
C|KNSL|20250722|12:39:02.984409|S|25|482.81|0|25
C|KNSL|20250722|13:33:15.164096|S|1|482.65|0|1
C|KNSL|20250722|13:33:15.164097|S|1|482.67|0|1
C|KNSL|20250722|13:47:28.956319|S|54|482.8|0|54
C|KNSL|20250722|13:55:03.011356|S|10|482.39|0|10
C|KNSL|20250722|15:09:25.661602|S|5|485.47|0|5
C|KNSL|20250722|15:09:25.661663|S|5|485.48|0|5
C|KNSL|20250722|15:09:31.146204|S|5|485.69|0|5
C|KNSL|20250722|15:13:10.629596|S|6|485.89|0|6
C|KNSL|20250722|15:13:10.629949|S|2|485.91|0|2
C|KNSL|20250722|15:16:03.812766|S|6|486.08|0|6
C|KNSL|20250722|15:16:58.619361|S|1|486.09|0|1
C|KNSL|20250722|15:21:34.244197|S|20|486.27|0|20
C|KNSL|20250722|15:21:37.027458|S|20|486.27|0|20
C|KNSL|20250722|15:21:37.027482|S|9|486.27|0|9
C|KNSL|20250722|15:21:45.939430|S|6|486.28|0|6
C|KNSL|20250722|15:28:27.032917|S|1|486.68|0|1
C|KNSL|20250722|15:29:13.065809|S|1|486.66|0|1
C|KNSL|20250722|15:29:32.332398|S|8|486.3|0|8
C|KNSL|20250722|15:29:49.744604|S|1|486.45|0|1
C|KNSL|20250722|15:30:15.545880|S|25|486.42|0|25
C|KNSL|20250722|15:37:04.058058|S|6|486.48|0|6
C|KNSL|20250722|15:37:27.591219|S|6|486.74|0|6
C|KNSL|20250722|15:38:44.579367|S|6|486.72|0|6
C|KNSL|20250722|15:44:12.314843|S|1|486.86|0|1
C|KNSL|20250722|15:44:12.314861|S|11|486.86|0|11
C|KNSL|20250722|15:44:12.314861|S|39|486.86|0|39
C|KNSL|20250722|15:44:15.711311|S|20|486.86|0|20
C|KNSL|20250722|15:44:15.711335|S|20|486.86|0|20
C|KNSL|20250722|15:44:15.711336|S|1|486.86|0|1
C|KNSL|20250722|15:44:15.711336|S|20|486.86|0|20
C|KNSL|20250722|15:44:15.711336|S|1|486.87|0|1
C|KNSL|20250722|15:48:41.029798|S|3|486.88|0|3
C|KNTK|20250722|09:40:20.748230|S|50|41.66|0|50
C|KNTK|20250722|09:40:20.748612|S|50|41.66|0|50
C|KNTK|20250722|09:40:20.748687|S|50|41.66|0|50
C|KNTK|20250722|09:40:22.401991|S|50|41.66|0|50
C|KNTK|20250722|09:40:24.200558|S|50|41.66|0|50
C|KNTK|20250722|09:44:14.465618|S|10|41.77|0|10
C|KNTK|20250722|10:03:51.114620|S|100|41.7|0|100
C|KNTK|20250722|10:03:51.114620|S|48|41.71|0|48
C|KNTK|20250722|10:09:54.176581|S|50|41.81|0|50
C|KNTK|20250722|10:12:28.708204|S|4|41.71|0|4
C|KNTK|20250722|10:56:16.493364|S|50|41.855|0|50
C|KNTK|20250722|11:23:28.233737|S|100|41.81|0|100
C|KNTK|20250722|12:11:05.338944|S|3|41.41|0|3
C|KNTK|20250722|12:47:38.081218|S|100|41.44|0|100
C|KNTK|20250722|13:42:17.876210|S|100|41.63|0|100
C|KNTK|20250722|14:50:02.046949|S|1|41.73|0|1
C|KNTK|20250722|14:51:08.240856|S|70|41.8|0|70
C|KNTK|20250722|15:11:14.044173|S|4|41.82|0|4
C|KNTK|20250722|15:31:09.681784|S|4|41.8|0|4
C|KNTK|20250722|15:53:34.045688|S|4|41.66|0|4
C|KNTK|20250722|15:53:34.045705|S|96|41.66|0|96
C|KNTK|20250722|15:53:34.045705|S|4|41.65|0|4
C|KNTK|20250722|15:53:34.045746|S|4|41.65|0|4
C|KNTK|20250722|15:53:34.045752|S|4|41.65|0|4
C|KNTK|20250722|15:57:19.616006|S|62|41.62|0|62
C|KNTK|20250722|15:58:00.576930|S|62|41.63|0|62
C|KNTK|20250722|15:58:08.407332|S|62|41.63|0|62
C|KNTK|20250722|15:59:45.707664|S|100|41.57|0|100
C|KNTK|20250722|15:59:45.871298|S|20|41.57|0|20
C|KNW|20250722|15:43:55.408530|S|100|2.37|0|100
C|KNW|20250722|15:43:55.408542|S|11|2.37|0|11
C|KNX|20250722|09:32:13.748478|S|50|45.16|0|50
C|KNX|20250722|09:32:13.748547|S|50|45.16|0|50
C|KNX|20250722|09:32:13.798616|S|50|45.08|0|50
C|KNX|20250722|09:39:26.646014|S|1|44.86|0|1
C|KNX|20250722|10:04:18.282527|S|5|45.22|0|5
C|KNX|20250722|10:35:26.759192|S|100|45.345|0|100
C|KNX|20250722|10:35:26.765476|S|100|45.33|0|100
C|KNX|20250722|10:56:15.016462|S|100|45.16|0|100
C|KNX|20250722|10:59:48.725899|S|2|45.2|0|2
C|KNX|20250722|11:00:23.368650|S|7|45.17|0|7
C|KNX|20250722|11:34:19.003293|S|100|45.19|0|100
C|KNX|20250722|11:49:56.873797|S|11|45.13|0|11
C|KNX|20250722|12:40:13.048405|S|1|45.09|0|1
C|KNX|20250722|14:53:33.992171|S|3|45.28|0|3
C|KNX|20250722|14:53:33.992882|S|109|45.28|0|109
C|KNX|20250722|14:55:56.813201|S|1|45.26|0|1
C|KNX|20250722|15:04:37.547625|S|31|45.21|0|31
C|KNX|20250722|15:49:38.922102|S|12|45.19|0|12
C|KNX|20250722|15:56:02.487746|S|100|45.1|0|100
C|KNX|20250722|15:57:22.286300|S|100|45.11|0|100
C|KNX|20250722|15:57:52.742610|S|22|45.15|0|22
C|KNX|20250722|15:58:46.677736|S|50|45.15|0|50
C|KNX|20250722|15:59:22.503335|S|100|45.18|0|100
C|KNX|20250722|15:59:41.544741|S|100|45.165|0|100
C|KNX|20250722|15:59:48.658651|S|59|45.165|0|59
C|KNX|20250722|15:59:50.017838|S|3|45.16|0|3
C|KNX|20250722|15:59:50.542798|S|1|45.16|0|1
C|KNX|20250722|15:59:51.089163|S|1|45.16|0|1
C|KNX|20250722|15:59:51.640552|S|1|45.16|0|1
C|KO|20250722|09:30:00.127121|S|100|69.45|0|100
C|KO|20250722|09:30:00.127138|S|100|69.45|0|100
C|KO|20250722|09:30:03.139614|S|1|69.53|0|1
C|KO|20250722|09:30:10.507251|S|100|69.305|0|100
C|KO|20250722|09:30:10.554942|S|2|69.33|0|2
C|KO|20250722|09:30:11.256859|S|100|69.39|0|100
C|KO|20250722|09:30:14.103453|S|100|69.26|0|100
C|KO|20250722|09:30:14.260622|S|100|68.89|0|100
C|KO|20250722|09:30:14.497461|S|200|68.965|0|200
C|KO|20250722|09:30:14.497471|S|100|68.965|0|100
C|KO|20250722|09:30:16.142248|S|250|68.97|0|250
C|KO|20250722|09:30:41.305546|S|100|69.26|0|100
C|KO|20250722|09:30:41.305603|S|200|69.26|0|200
C|KO|20250722|09:30:41.328365|S|100|69.275|0|100
C|KO|20250722|09:30:41.328420|S|200|69.275|0|200
C|KO|20250722|09:30:49.967412|S|100|69.22|0|100
C|KO|20250722|09:30:53.851948|S|100|69.22|0|100
C|KO|20250722|09:31:27.107443|S|18|69.18|0|18
C|KO|20250722|09:31:27.109756|S|100|69.2|0|100
C|KO|20250722|09:31:34.653920|S|250|69.015|0|250
C|KO|20250722|09:31:34.653967|S|50|69.015|0|50
C|KO|20250722|09:31:39.915323|S|200|68.935|0|200
C|KO|20250722|09:31:39.915392|S|100|68.935|0|100
C|KO|20250722|09:32:10.415879|S|200|68.96|0|200
C|KO|20250722|09:32:16.324485|S|250|68.84|0|250
C|KO|20250722|09:32:16.324494|S|50|68.84|0|50
C|KO|20250722|09:32:22.036969|S|11|68.905|0|11
C|KO|20250722|09:32:22.740124|S|72|68.83|0|72
C|KO|20250722|09:32:22.740144|S|72|68.83|0|72
C|KO|20250722|09:32:22.740172|S|72|68.83|0|72
C|KO|20250722|09:32:22.740180|S|72|68.83|0|72
C|KO|20250722|09:32:22.740206|S|12|68.83|0|12
C|KO|20250722|09:32:22.753137|S|11|68.74|0|11
C|KO|20250722|09:32:22.834225|S|200|68.73|0|200
C|KO|20250722|09:32:22.910301|S|250|68.72|0|250
C|KO|20250722|09:32:22.910315|S|50|68.72|0|50
C|KO|20250722|09:32:22.926757|S|250|68.73|0|250
C|KO|20250722|09:32:22.926774|S|50|68.73|0|50
C|KO|20250722|09:32:22.928666|S|200|68.73|0|200
C|KO|20250722|09:32:22.928717|S|100|68.73|0|100
C|KO|20250722|09:32:27.188945|S|1|68.82|0|1
C|KO|20250722|09:32:27.188956|S|99|68.82|0|99
C|KO|20250722|09:32:32.514568|S|100|68.82|0|100
C|KO|20250722|09:32:32.886057|S|100|68.83|0|100
C|KO|20250722|09:32:35.908950|S|100|68.75|0|100
C|KO|20250722|09:33:22.083366|S|95|68.88|0|95
C|KO|20250722|09:33:24.874385|S|8|68.91|0|8
C|KO|20250722|09:33:24.874502|S|8|68.91|0|8
C|KO|20250722|09:33:24.874508|S|100|68.91|0|100
C|KO|20250722|09:33:25.000152|S|100|68.93|0|100
C|KO|20250722|09:33:28.827063|S|100|68.88|0|100
C|KO|20250722|09:33:45.484338|S|200|68.925|0|200
C|KO|20250722|09:33:45.484351|S|100|68.925|0|100
C|KO|20250722|09:34:10.112192|S|100|69.08|0|100
C|KO|20250722|09:34:10.112584|S|100|69.09|0|100
C|KO|20250722|09:34:14.049509|S|100|69.07|0|100
C|KO|20250722|09:34:24.727476|S|100|69.15|0|100
C|KO|20250722|09:34:24.774224|S|100|69.16|0|100
C|KO|20250722|09:34:46.428391|S|10|69.25|0|10
C|KO|20250722|09:34:49.537306|S|100|69.235|0|100
C|KO|20250722|09:35:24.397630|S|100|69.08|0|100
C|KO|20250722|09:35:24.502323|S|100|69.13|0|100
C|KO|20250722|09:35:43.161412|S|100|69.01|0|100
C|KO|20250722|09:35:43.165449|S|100|68.97|0|100
C|KO|20250722|09:36:11.003551|S|100|68.9|0|100
C|KO|20250722|09:36:11.003634|S|100|68.91|0|100
C|KO|20250722|09:36:42.406273|S|100|69.05|0|100
C|KO|20250722|09:37:07.783282|S|100|69.12|0|100
C|KO|20250722|09:37:31.476469|S|100|69.18|0|100
C|KO|20250722|09:37:48.538626|S|100|69.21|0|100
C|KO|20250722|09:37:48.736731|S|10|69.19|0|10
C|KO|20250722|09:38:00.026271|S|2|69.16|0|2
C|KO|20250722|09:38:10.068389|S|50|69.18|0|50
C|KO|20250722|09:38:25.007325|S|100|69.18|0|100
C|KO|20250722|09:38:51.296127|S|79|69.07|0|79
C|KO|20250722|09:38:51.296155|S|21|69.07|0|21
C|KO|20250722|09:46:04.550858|S|100|69.46|0|100
C|KO|20250722|09:46:33.077651|S|100|69.515|0|100
C|KO|20250722|09:51:21.743982|S|100|69.87|0|100
C|KO|20250722|09:52:02.008072|S|100|69.81|0|100
C|KO|20250722|09:52:10.498933|S|250|69.82|0|250
C|KO|20250722|09:52:10.498942|S|50|69.82|0|50
C|KO|20250722|09:52:15.687131|S|200|69.82|0|200
C|KO|20250722|09:52:15.687141|S|100|69.82|0|100
C|KO|20250722|09:52:27.538681|S|100|69.85|0|100
C|KO|20250722|09:56:01.464640|S|100|70.02|0|100
C|KO|20250722|09:56:01.888577|S|100|70.02|0|100
C|KO|20250722|09:59:15.019922|S|100|70.03|0|100
C|KO|20250722|10:01:30.171048|S|22|70.07|0|22
C|KO|20250722|10:01:41.930953|S|12|70.12|0|12
C|KO|20250722|10:01:48.442301|S|19|70.09|0|19
C|KO|20250722|10:01:56.869136|S|100|70.05|0|100
C|KO|20250722|10:02:05.676880|S|10|70.09|0|10
C|KO|20250722|10:05:42.885564|S|11|69.78|0|11
C|KO|20250722|10:05:49.023983|S|100|69.81|0|100
C|KO|20250722|10:05:49.024002|S|100|69.81|0|100
C|KO|20250722|10:05:49.024003|S|100|69.81|0|100
C|KO|20250722|10:11:02.717692|S|35|69.35|0|35
C|KO|20250722|10:11:02.717767|S|200|69.35|0|200
C|KO|20250722|10:19:07.251652|S|1|69.46|0|1
C|KO|20250722|10:20:24.985201|S|200|69.51|0|200
C|KO|20250722|10:20:45.150426|S|200|69.515|0|200
C|KO|20250722|10:27:10.676974|S|14|69.495|0|14
C|KO|20250722|10:28:17.063876|S|100|69.46|0|100
C|KO|20250722|10:30:22.017203|S|100|69.27|0|100
C|KO|20250722|10:35:59.685198|S|22|69.23|0|22
C|KO|20250722|10:35:59.685239|S|100|69.23|0|100
C|KO|20250722|10:35:59.685263|S|78|69.23|0|78
C|KO|20250722|10:37:49.115729|S|100|69.185|0|100
C|KO|20250722|10:45:09.303564|S|10|69.23|0|10
C|KO|20250722|10:52:04.717361|S|500|69.2|0|500
C|KO|20250722|10:53:02.077154|S|100|69.315|0|100
C|KO|20250722|10:53:02.077226|S|100|69.315|0|100
C|KO|20250722|10:55:00.783937|S|100|69.46|0|100
C|KO|20250722|10:55:04.891992|S|200|69.475|0|200
C|KO|20250722|10:55:04.892048|S|283|69.48|0|283
C|KO|20250722|10:55:04.892368|S|17|69.48|0|17
C|KO|20250722|10:57:18.691064|S|18|69.53|0|18
C|KO|20250722|11:00:35.259558|S|100|69.585|0|100
C|KO|20250722|11:01:35.162538|S|200|69.645|0|200
C|KO|20250722|11:01:54.696842|S|200|69.655|0|200
C|KO|20250722|11:03:06.060936|S|100|69.685|0|100
C|KO|20250722|11:04:05.628843|S|4|69.67|0|4
C|KO|20250722|11:12:22.414449|S|100|69.49|0|100
C|KO|20250722|11:12:22.414775|S|100|69.49|0|100
C|KO|20250722|11:15:10.900121|S|100|69.465|0|100
C|KO|20250722|11:20:14.834607|S|11|69.41|0|11
C|KO|20250722|11:28:32.254877|S|100|69.455|0|100
C|KO|20250722|11:28:32.254939|S|100|69.455|0|100
C|KO|20250722|11:30:45.314727|S|13|69.45|0|13
C|KO|20250722|11:39:21.426200|S|100|69.485|0|100
C|KO|20250722|11:39:21.426282|S|100|69.485|0|100
C|KO|20250722|11:40:30.144453|S|200|69.435|0|200
C|KO|20250722|11:44:40.214688|S|27|69.39|0|27
C|KO|20250722|11:44:40.218380|S|27|69.39|0|27
C|KO|20250722|11:48:41.824963|S|1|69.345|0|1
C|KO|20250722|11:50:52.204391|S|100|69.295|0|100
C|KO|20250722|11:50:52.204462|S|100|69.295|0|100
C|KO|20250722|11:50:52.204523|S|100|69.295|0|100
C|KO|20250722|12:09:08.727900|S|1|69.415|0|1
C|KO|20250722|12:11:48.425915|S|200|69.435|0|200
C|KO|20250722|12:13:43.519294|S|42|69.45|0|42
C|KO|20250722|12:28:10.054496|S|100|69.595|0|100
C|KO|20250722|12:28:10.054531|S|250|69.595|0|250
C|KO|20250722|12:28:10.054547|S|150|69.595|0|150
C|KO|20250722|12:28:30.771664|S|2|69.59|0|2
C|KO|20250722|12:35:50.344209|S|1|69.555|0|1
C|KO|20250722|12:36:29.431134|S|100|69.585|0|100
C|KO|20250722|12:36:29.431195|S|100|69.585|0|100
C|KO|20250722|12:51:33.872604|S|100|69.545|0|100
C|KO|20250722|12:51:36.502553|S|100|69.545|0|100
C|KO|20250722|12:51:36.502634|S|100|69.545|0|100
C|KO|20250722|12:52:20.990374|S|100|69.525|0|100
C|KO|20250722|12:53:08.448893|S|100|69.52|0|100
C|KO|20250722|12:56:51.782058|S|1|69.425|0|1
C|KO|20250722|13:00:41.516855|S|100|69.455|0|100
C|KO|20250722|13:01:53.394158|S|100|69.47|0|100
C|KO|20250722|13:04:26.012836|S|76|69.495|0|76
C|KO|20250722|13:04:26.012897|S|200|69.495|0|200
C|KO|20250722|13:06:26.547168|S|100|69.48|0|100
C|KO|20250722|13:07:35.987135|S|100|69.445|0|100
C|KO|20250722|13:07:35.987155|S|100|69.445|0|100
C|KO|20250722|13:07:35.987156|S|400|69.445|0|400
C|KO|20250722|13:09:49.667808|S|38|69.415|0|38
C|KO|20250722|13:11:36.146321|S|3|69.43|0|3
C|KO|20250722|13:13:24.817992|S|44|69.42|0|44
C|KO|20250722|13:22:30.002095|S|1|69.515|0|1
C|KO|20250722|13:34:24.879752|S|10|69.53|0|10
C|KO|20250722|13:35:01.583795|S|100|69.555|0|100
C|KO|20250722|13:35:01.583816|S|100|69.555|0|100
C|KO|20250722|13:55:49.159324|S|100|69.57|0|100
C|KO|20250722|14:10:24.946013|S|13|69.635|0|13
C|KO|20250722|14:25:40.129038|S|100|69.67|0|100
C|KO|20250722|14:26:00.703576|S|100|69.68|0|100
C|KO|20250722|14:26:00.712458|S|100|69.675|0|100
C|KO|20250722|14:32:53.281607|S|14|69.69|0|14
C|KO|20250722|14:40:41.454372|S|70|69.76|0|70
C|KO|20250722|14:40:41.454372|S|30|69.765|0|30
C|KO|20250722|14:41:23.005056|S|4|69.79|0|4
C|KO|20250722|14:47:44.236377|S|10|69.67|0|10
C|KO|20250722|14:47:54.886517|S|100|69.66|0|100
C|KO|20250722|15:01:00.725171|S|100|69.605|0|100
C|KO|20250722|15:01:00.725187|S|100|69.605|0|100
C|KO|20250722|15:01:48.127120|S|3|69.62|0|3
C|KO|20250722|15:01:48.127135|S|1|69.62|0|1
C|KO|20250722|15:01:52.005773|S|8|69.62|0|8
C|KO|20250722|15:01:55.448195|S|2|69.62|0|2
C|KO|20250722|15:02:49.471877|S|12|69.62|0|12
C|KO|20250722|15:03:51.114241|S|2|69.61|0|2
C|KO|20250722|15:04:44.396025|S|12|69.61|0|12
C|KO|20250722|15:06:25.696985|S|93|69.61|0|93
C|KO|20250722|15:09:44.741986|S|75|69.6|0|75
C|KO|20250722|15:10:12.087873|S|100|69.585|0|100
C|KO|20250722|15:10:38.330450|S|16|69.59|0|16
C|KO|20250722|15:12:31.581442|S|100|69.57|0|100
C|KO|20250722|15:12:31.581443|S|100|69.57|0|100
C|KO|20250722|15:12:43.213532|S|7|69.57|0|7
C|KO|20250722|15:12:43.406182|S|60|69.57|0|60
C|KO|20250722|15:13:22.356833|S|94|69.57|0|94
C|KO|20250722|15:13:22.356834|S|100|69.57|0|100
C|KO|20250722|15:13:22.358547|S|94|69.57|0|94
C|KO|20250722|15:13:22.362657|S|6|69.57|0|6
C|KO|20250722|15:13:41.123283|S|2|69.55|0|2
C|KO|20250722|15:14:39.773512|S|100|69.55|0|100
C|KO|20250722|15:15:50.228155|S|100|69.55|0|100
C|KO|20250722|15:16:42.672927|S|72|69.555|0|72
C|KO|20250722|15:17:03.656692|E|30|69.59|0|30
C|KO|20250722|15:17:10.985942|S|1|69.595|0|1
C|KO|20250722|15:17:47.266231|S|62|69.61|0|62
C|KO|20250722|15:17:50.807242|S|100|69.62|0|100
C|KO|20250722|15:20:17.419964|S|100|69.59|0|100
C|KO|20250722|15:20:34.695040|S|29|69.63|0|29
C|KO|20250722|15:21:04.517332|S|100|69.63|0|100
C|KO|20250722|15:21:53.719894|S|1|69.64|0|1
C|KO|20250722|15:21:54.661082|S|1|69.64|0|1
C|KO|20250722|15:22:11.745849|S|100|69.63|0|100
C|KO|20250722|15:22:34.786788|S|38|69.64|0|38
C|KO|20250722|15:22:34.786788|S|100|69.64|0|100
C|KO|20250722|15:22:43.387675|S|1|69.63|0|1
C|KO|20250722|15:23:01.461215|S|100|69.62|0|100
C|KO|20250722|15:23:07.418844|S|100|69.61|0|100
C|KO|20250722|15:27:38.299034|S|1|69.48|0|1
C|KO|20250722|15:28:33.850221|S|17|69.46|0|17
C|KO|20250722|15:28:56.353866|S|100|69.465|0|100
C|KO|20250722|15:30:19.439104|S|9|69.46|0|9
C|KO|20250722|15:31:32.808000|S|6|69.44|0|6
C|KO|20250722|15:32:20.464116|S|37|69.39|0|37
C|KO|20250722|15:32:28.547427|S|9|69.4|0|9
C|KO|20250722|15:35:10.795389|S|100|69.36|0|100
C|KO|20250722|15:35:30.643585|S|12|69.36|0|12
C|KO|20250722|15:35:50.163673|S|4|69.36|0|4
C|KO|20250722|15:35:52.620383|S|1|69.37|0|1
C|KO|20250722|15:36:08.851530|S|88|69.39|0|88
C|KO|20250722|15:36:15.052345|S|27|69.385|0|27
C|KO|20250722|15:36:19.079159|S|1|69.4|0|1
C|KO|20250722|15:36:20.043652|S|5|69.4|0|5
C|KO|20250722|15:37:24.877042|S|100|69.425|0|100
C|KO|20250722|15:37:24.882391|S|3|69.42|0|3
C|KO|20250722|15:37:47.107474|S|100|69.39|0|100
C|KO|20250722|15:37:47.107474|S|50|69.39|0|50
C|KO|20250722|15:38:34.321553|S|50|69.4|0|50
C|KO|20250722|15:38:50.180005|S|5|69.4|0|5
C|KO|20250722|15:38:51.475286|S|100|69.4|0|100
C|KO|20250722|15:39:05.891147|S|1|69.4|0|1
C|KO|20250722|15:39:06.233905|S|55|69.4|0|55
C|KO|20250722|15:39:26.808009|S|100|69.41|0|100
C|KO|20250722|15:39:26.808009|S|100|69.415|0|100
C|KO|20250722|15:39:42.009540|S|59|69.43|0|59
C|KO|20250722|15:39:42.009540|S|41|69.43|0|41
C|KO|20250722|15:39:48.536022|S|5|69.44|0|5
C|KO|20250722|15:39:50.642946|S|8|69.43|0|8
C|KO|20250722|15:40:22.547252|S|100|69.43|0|100
C|KO|20250722|15:40:31.629347|S|6|69.45|0|6
C|KO|20250722|15:41:21.557240|S|2|69.44|0|2
C|KO|20250722|15:41:46.624513|S|100|69.46|0|100
C|KO|20250722|15:42:00.864512|S|5|69.45|0|5
C|KO|20250722|15:43:08.225310|S|10|69.45|0|10
C|KO|20250722|15:43:08.234264|S|90|69.45|0|90
C|KO|20250722|15:46:04.375651|S|100|69.46|0|100
C|KO|20250722|15:46:56.958364|S|1|69.465|0|1
C|KO|20250722|15:48:04.737637|S|100|69.47|0|100
C|KO|20250722|15:48:17.727971|S|100|69.46|0|100
C|KO|20250722|15:48:46.793231|S|27|69.45|0|27
C|KO|20250722|15:48:58.312677|S|85|69.46|0|85
C|KO|20250722|15:50:01.022394|S|100|69.475|0|100
C|KO|20250722|15:50:03.284467|S|153|69.475|0|153
C|KO|20250722|15:50:03.284597|S|153|69.475|0|153
C|KO|20250722|15:50:03.739158|S|100|69.46|0|100
C|KO|20250722|15:50:03.740740|S|62|69.45|0|62
C|KO|20250722|15:50:20.181962|S|6|69.44|0|6
C|KO|20250722|15:51:11.791536|S|100|69.43|0|100
C|KO|20250722|15:52:10.065338|S|42|69.44|0|42
C|KO|20250722|15:52:21.885902|S|76|69.48|0|76
C|KO|20250722|15:53:12.499025|S|82|69.48|0|82
C|KO|20250722|15:53:18.770190|S|1|69.49|0|1
C|KO|20250722|15:53:41.879198|S|126|69.485|0|126
C|KO|20250722|15:53:41.879294|S|124|69.485|0|124
C|KO|20250722|15:54:35.941024|S|126|69.505|0|126
C|KO|20250722|15:54:35.941091|S|126|69.505|0|126
C|KO|20250722|15:54:35.941153|S|39|69.505|0|39
C|KO|20250722|15:54:40.250998|S|100|69.51|0|100
C|KO|20250722|15:54:45.415952|S|30|69.52|0|30
C|KO|20250722|15:55:01.149057|S|100|69.53|0|100
C|KO|20250722|15:55:01.594684|S|14|69.53|0|14
C|KO|20250722|15:55:03.962290|S|100|69.54|0|100
C|KO|20250722|15:55:03.964425|S|100|69.54|0|100
C|KO|20250722|15:55:19.472267|S|100|69.58|0|100
C|KO|20250722|15:55:22.365652|S|66|69.61|0|66
C|KO|20250722|15:55:29.401631|S|28|69.62|0|28
C|KO|20250722|15:55:29.401632|S|72|69.62|0|72
C|KO|20250722|15:55:31.060723|S|28|69.63|0|28
C|KO|20250722|15:55:34.205756|S|100|69.625|0|100
C|KO|20250722|15:55:34.429469|S|100|69.625|0|100
C|KO|20250722|15:55:35.353958|S|100|69.63|0|100
C|KO|20250722|15:55:36.121941|S|100|69.63|0|100
C|KO|20250722|15:55:37.075015|S|100|69.63|0|100
C|KO|20250722|15:55:43.839431|S|90|69.59|0|90
C|KO|20250722|15:55:43.839431|S|10|69.59|0|10
C|KO|20250722|15:55:48.604040|S|8|69.59|0|8
C|KO|20250722|15:55:50.191217|S|2|69.59|0|2
C|KO|20250722|15:55:55.013882|S|94|69.6|0|94
C|KO|20250722|15:55:59.099668|S|200|69.57|0|200
C|KO|20250722|15:55:59.099747|S|100|69.57|0|100
C|KO|20250722|15:56:11.191891|S|100|69.57|0|100
C|KO|20250722|15:56:12.147052|S|100|69.57|0|100
C|KO|20250722|15:56:12.198060|S|100|69.57|0|100
C|KO|20250722|15:56:12.331178|S|100|69.57|0|100
C|KO|20250722|15:56:22.055440|S|95|69.58|0|95
C|KO|20250722|15:56:43.829032|S|100|69.59|0|100
C|KO|20250722|15:56:44.308890|S|100|69.59|0|100
C|KO|20250722|15:56:46.311710|S|64|69.59|0|64
C|KO|20250722|15:57:12.098012|S|100|69.59|0|100
C|KO|20250722|15:57:15.016011|S|100|69.59|0|100
C|KO|20250722|15:57:25.733108|S|1|69.59|0|1
C|KO|20250722|15:57:26.769932|S|83|69.59|0|83
C|KO|20250722|15:57:26.769932|S|3|69.59|0|3
C|KO|20250722|15:57:38.180482|S|100|69.61|0|100
C|KO|20250722|15:57:45.445029|S|100|69.61|0|100
C|KO|20250722|15:57:49.744593|S|100|69.61|0|100
C|KO|20250722|15:57:49.744593|S|100|69.61|0|100
C|KO|20250722|15:58:02.541713|S|4|69.64|0|4
C|KO|20250722|15:58:02.597041|S|96|69.64|0|96
C|KO|20250722|15:58:02.597042|S|18|69.64|0|18
C|KO|20250722|15:58:03.048261|S|100|69.65|0|100
C|KO|20250722|15:58:03.270626|S|100|69.66|0|100
C|KO|20250722|15:58:03.270648|S|100|69.66|0|100
C|KO|20250722|15:58:04.051780|S|100|69.66|0|100
C|KO|20250722|15:58:04.327629|S|100|69.66|0|100
C|KO|20250722|15:58:05.003413|S|5|69.65|0|5
C|KO|20250722|15:58:22.642462|S|100|69.655|0|100
C|KO|20250722|15:58:25.785953|S|100|69.66|0|100
C|KO|20250722|15:58:30.404769|S|102|69.655|0|102
C|KO|20250722|15:58:30.404841|S|16|69.655|0|16
C|KO|20250722|15:58:30.405075|S|100|69.655|0|100
C|KO|20250722|15:58:30.405190|S|100|69.655|0|100
C|KO|20250722|15:58:30.405882|S|2|69.65|0|2
C|KO|20250722|15:58:33.054452|S|58|69.67|0|58
C|KO|20250722|15:58:33.478212|S|100|69.67|0|100
C|KO|20250722|15:58:33.787453|S|100|69.67|0|100
C|KO|20250722|15:58:33.949864|S|100|69.67|0|100
C|KO|20250722|15:58:34.047863|S|100|69.67|0|100
C|KO|20250722|15:58:34.051845|S|58|69.67|0|58
C|KO|20250722|15:58:34.121552|S|100|69.67|0|100
C|KO|20250722|15:58:56.735385|S|52|69.66|0|52
C|KO|20250722|15:58:56.735559|S|48|69.66|0|48
C|KO|20250722|15:58:56.735559|S|6|69.66|0|6
C|KO|20250722|15:59:00.402351|S|63|69.665|0|63
C|KO|20250722|15:59:00.402359|S|100|69.665|0|100
C|KO|20250722|15:59:04.428797|S|100|69.66|0|100
C|KO|20250722|15:59:04.428797|S|100|69.66|0|100
C|KO|20250722|15:59:11.178320|S|68|69.68|0|68
C|KO|20250722|15:59:11.213665|S|71|69.69|0|71
C|KO|20250722|15:59:11.213665|S|29|69.69|0|29
C|KO|20250722|15:59:11.214064|S|71|69.69|0|71
C|KO|20250722|15:59:11.240342|S|100|69.69|0|100
C|KO|20250722|15:59:12.563122|S|100|69.69|0|100
C|KO|20250722|15:59:12.687918|S|50|69.69|0|50
C|KO|20250722|15:59:12.689451|S|100|69.68|0|100
C|KO|20250722|15:59:12.733121|S|100|69.68|0|100
C|KO|20250722|15:59:14.147668|S|100|69.68|0|100
C|KO|20250722|15:59:14.323922|S|100|69.68|0|100
C|KO|20250722|15:59:19.341527|S|100|69.69|0|100
C|KO|20250722|15:59:20.976734|S|21|69.69|0|21
C|KO|20250722|15:59:22.045256|S|100|69.68|0|100
C|KO|20250722|15:59:22.261837|S|100|69.68|0|100
C|KO|20250722|15:59:22.271986|S|100|69.68|0|100
C|KO|20250722|15:59:22.583009|S|100|69.68|0|100
C|KO|20250722|15:59:22.821242|S|100|69.68|0|100
C|KO|20250722|15:59:23.182807|S|100|69.68|0|100
C|KO|20250722|15:59:23.743565|S|100|69.67|0|100
C|KO|20250722|15:59:23.880085|S|100|69.68|0|100
C|KO|20250722|15:59:24.395160|S|76|69.68|0|76
C|KO|20250722|15:59:24.606461|S|24|69.68|0|24
C|KO|20250722|15:59:25.047817|S|100|69.67|0|100
C|KO|20250722|15:59:26.315655|S|100|69.675|0|100
C|KO|20250722|15:59:26.406005|S|98|69.675|0|98
C|KO|20250722|15:59:26.406006|S|2|69.68|0|2
C|KO|20250722|15:59:27.564207|S|100|69.67|0|100
C|KO|20250722|15:59:30.174002|S|38|69.67|0|38
C|KO|20250722|15:59:30.339697|S|5|69.67|0|5
C|KO|20250722|15:59:30.497793|S|57|69.67|0|57
C|KO|20250722|15:59:30.497793|S|100|69.67|0|100
C|KO|20250722|15:59:30.497794|S|38|69.67|0|38
C|KO|20250722|15:59:31.412827|S|100|69.67|0|100
C|KO|20250722|15:59:31.412827|S|100|69.67|0|100
C|KO|20250722|15:59:32.724258|S|100|69.66|0|100
C|KO|20250722|15:59:38.545526|S|37|69.65|0|37
C|KO|20250722|15:59:41.004778|S|9|69.65|0|9
C|KO|20250722|15:59:41.004779|S|2|69.65|0|2
C|KO|20250722|15:59:43.372251|S|79|69.645|0|79
C|KO|20250722|15:59:44.344420|S|100|69.64|0|100
C|KO|20250722|15:59:45.292720|S|14|69.64|0|14
C|KO|20250722|15:59:47.177573|S|100|69.65|0|100
C|KO|20250722|15:59:47.226076|S|85|69.645|0|85
C|KO|20250722|15:59:47.475386|S|77|69.645|0|77
C|KO|20250722|15:59:48.848470|S|41|69.65|0|41
C|KO|20250722|15:59:48.848470|S|4|69.65|0|4
C|KO|20250722|15:59:49.084560|S|35|69.65|0|35
C|KO|20250722|15:59:49.424629|S|10|69.65|0|10
C|KO|20250722|15:59:49.563342|S|1|69.655|0|1
C|KO|20250722|15:59:49.748721|S|7|69.655|0|7
C|KO|20250722|15:59:49.905623|S|39|69.655|0|39
C|KO|20250722|15:59:50.000726|S|1|69.66|0|1
C|KO|20250722|15:59:50.002519|S|99|69.66|0|99
C|KO|20250722|15:59:50.124059|S|1|69.655|0|1
C|KO|20250722|15:59:50.409346|S|1|69.655|0|1
C|KO|20250722|15:59:50.565711|S|33|69.64|0|33
C|KO|20250722|15:59:50.693054|S|10|69.65|0|10
C|KO|20250722|15:59:50.874492|S|35|69.65|0|35
C|KO|20250722|15:59:51.373173|S|1|69.65|0|1
C|KO|20250722|15:59:51.533453|S|33|69.65|0|33
C|KO|20250722|15:59:52.214927|S|4|69.65|0|4
C|KO|20250722|15:59:52.237919|S|100|69.65|0|100
C|KO|20250722|15:59:53.018797|S|43|69.64|0|43
C|KO|20250722|15:59:53.018798|S|55|69.64|0|55
C|KO|20250722|15:59:53.309064|S|1|69.64|0|1
C|KO|20250722|15:59:53.399902|S|1|69.65|0|1
C|KO|20250722|15:59:54.394068|S|11|69.65|0|11
C|KO|20250722|15:59:54.589846|S|68|69.65|0|68
C|KO|20250722|15:59:54.733957|S|21|69.65|0|21
C|KO|20250722|15:59:54.733957|S|13|69.65|0|13
C|KO|20250722|15:59:55.227977|S|1|69.65|0|1
C|KO|20250722|15:59:55.320060|S|43|69.64|0|43
C|KO|20250722|15:59:55.320060|S|32|69.64|0|32
C|KO|20250722|15:59:55.591744|S|87|69.64|0|87
C|KO|20250722|15:59:55.771146|S|4|69.64|0|4
C|KO|20250722|15:59:55.800103|S|4|69.65|0|4
C|KO|20250722|15:59:56.096231|S|38|69.65|0|38
C|KO|20250722|15:59:56.121913|S|55|69.65|0|55
C|KO|20250722|15:59:56.168919|S|14|69.64|0|14
C|KO|20250722|15:59:56.274274|S|17|69.65|0|17
C|KO|20250722|15:59:56.434144|S|50|69.645|0|50
C|KO|20250722|15:59:58.023565|S|100|69.64|0|100
C|KO|20250722|15:59:58.023565|S|100|69.64|0|100
C|KOCT|20250722|15:19:55.298140|S|31|31.08|0|31
C|KOCT|20250722|15:19:55.298140|S|69|31.07|0|69
C|KOD|20250722|11:50:38.429592|S|59|5.19|0|59
C|KOD|20250722|12:18:58.101763|S|62|5.22|0|62
C|KOD|20250722|12:54:47.060399|S|59|5.2|0|59
C|KOD|20250722|13:25:47.654060|S|61|5.26|0|61
C|KOD|20250722|15:40:21.237807|S|64|5.44|0|64
C|KODK|20250722|09:53:01.136568|S|1|6.62|0|1
C|KODK|20250722|09:53:24.397047|S|5|6.6|0|5
C|KODK|20250722|10:11:32.787547|S|100|6.665|0|100
C|KODK|20250722|11:43:56.967730|S|100|6.725|0|100
C|KODK|20250722|11:45:03.338959|S|40|6.71|0|40
C|KODK|20250722|11:49:12.036768|S|40|6.74|0|40
C|KODK|20250722|11:49:53.270058|S|7|6.74|0|7
C|KODK|20250722|11:54:55.502778|S|6|6.73|0|6
C|KODK|20250722|12:09:48.219651|S|100|6.77|0|100
C|KODK|20250722|12:50:21.016400|S|1|6.71|0|1
C|KODK|20250722|14:33:26.921043|S|5|6.65|0|5
C|KODK|20250722|14:34:12.577681|S|7|6.66|0|7
C|KODK|20250722|15:07:19.301129|S|19|6.65|0|19
C|KODK|20250722|15:10:44.231361|S|5|6.65|0|5
C|KODK|20250722|15:13:53.734460|S|7|6.66|0|7
C|KODK|20250722|15:14:54.657953|S|4|6.65|0|4
C|KODK|20250722|15:14:59.663026|S|7|6.66|0|7
C|KODK|20250722|15:15:06.983089|S|30|6.66|0|30
C|KODK|20250722|15:15:23.256551|S|2|6.66|0|2
C|KODK|20250722|15:15:24.250560|S|22|6.66|0|22
C|KODK|20250722|15:15:25.626591|S|25|6.66|0|25
C|KODK|20250722|15:17:47.577078|S|7|6.66|0|7
C|KODK|20250722|15:18:35.647066|S|24|6.66|0|24
C|KODK|20250722|15:22:20.175957|S|7|6.665|0|7
C|KODK|20250722|15:27:08.928898|S|20|6.66|0|20
C|KODK|20250722|15:27:42.497325|S|20|6.66|0|20
C|KODK|20250722|15:29:16.575162|S|20|6.66|0|20
C|KODK|20250722|15:29:51.961363|S|5|6.66|0|5
C|KODK|20250722|15:30:32.327233|S|15|6.68|0|15
C|KODK|20250722|15:33:15.928066|S|22|6.68|0|22
C|KODK|20250722|15:37:43.840835|S|22|6.7|0|22
C|KODK|20250722|15:37:44.522391|S|25|6.7|0|25
C|KODK|20250722|15:38:44.424339|S|16|6.7|0|16
C|KODK|20250722|15:42:24.782830|S|25|6.695|0|25
C|KODK|20250722|15:42:25.394579|S|22|6.695|0|22
C|KODK|20250722|15:42:27.147124|S|1|6.695|0|1
C|KODK|20250722|15:50:10.001741|S|5|6.68|0|5
C|KODK|20250722|15:51:07.594842|S|22|6.695|0|22
C|KODK|20250722|15:51:07.857987|S|25|6.695|0|25
C|KODK|20250722|15:52:35.747782|S|17|6.695|0|17
C|KODK|20250722|15:55:35.524468|S|22|6.695|0|22
C|KODK|20250722|15:55:35.638885|S|25|6.695|0|25
C|KODK|20250722|15:57:24.160835|S|1|6.7|0|1
C|KODK|20250722|15:58:00.676975|S|5|6.68|0|5
C|KODK|20250722|15:58:03.475852|S|100|6.68|0|100
C|KODK|20250722|15:58:15.129855|S|100|6.68|0|100
C|KODK|20250722|15:58:19.417873|S|100|6.68|0|100
C|KODK|20250722|15:58:23.030894|S|100|6.68|0|100
C|KODK|20250722|15:58:29.206848|S|100|6.68|0|100
C|KODK|20250722|15:58:35.804383|S|200|6.68|0|200
C|KODK|20250722|15:58:48.984149|S|99|6.68|0|99
C|KODK|20250722|15:58:48.984149|S|1|6.685|0|1
C|KODK|20250722|15:58:48.984932|S|1|6.68|0|1
C|KODK|20250722|15:59:48.476401|S|5|6.675|0|5
C|KODK|20250722|15:59:48.647590|S|16|6.675|0|16
C|KODK|20250722|15:59:49.200769|S|14|6.675|0|14
C|KODK|20250722|15:59:50.695280|S|23|6.675|0|23
C|KODK|20250722|15:59:52.751853|S|18|6.675|0|18
C|KODK|20250722|15:59:55.738191|S|24|6.675|0|24
C|KOF|20250722|09:41:51.566220|S|25|90.24|0|25
C|KOF|20250722|09:41:51.566282|S|25|90.24|0|25
C|KOF|20250722|09:41:51.566341|S|25|90.24|0|25
C|KOF|20250722|13:24:37.043884|E|2|89.12|0|2
C|KOF|20250722|14:18:15.096125|E|5|89.28|0|5
C|KOF|20250722|14:18:18.551413|E|5|89.28|0|5
C|KOF|20250722|14:21:39.346503|E|5|89.27|0|5
C|KOF|20250722|15:13:18.973782|S|100|89.31|0|100
C|KOF|20250722|15:55:27.936449|S|100|88.84|0|100
C|KOID|20250722|10:40:02.478748|S|40|27.33|0|40
C|KOLD|20250722|09:35:24.895764|S|73|27.94|0|73
C|KOLD|20250722|09:38:40.697767|S|155|27.89|0|155
C|KOLD|20250722|09:38:40.697767|S|6|27.89|0|6
C|KOLD|20250722|09:40:46.760846|S|100|27.87|0|100
C|KOLD|20250722|09:45:13.170201|S|98|27.78|0|98
C|KOLD|20250722|09:47:35.684885|S|100|27.77|0|100
C|KOLD|20250722|09:47:58.185990|S|100|27.73|0|100
C|KOLD|20250722|09:48:46.943449|S|100|27.73|0|100
C|KOLD|20250722|09:49:51.704479|S|100|27.77|0|100
C|KOLD|20250722|09:53:31.052403|S|11|27.99|0|11
C|KOLD|20250722|10:02:10.910252|S|100|27.97|0|100
C|KOLD|20250722|10:02:10.913322|S|100|27.96|0|100
C|KOLD|20250722|10:03:12.577931|S|100|27.89|0|100
C|KOLD|20250722|10:08:05.759691|S|100|27.91|0|100
C|KOLD|20250722|10:09:17.907467|S|49|27.83|0|49
C|KOLD|20250722|10:09:18.266429|S|85|27.83|0|85
C|KOLD|20250722|10:09:31.878521|S|100|27.8|0|100
C|KOLD|20250722|10:09:41.625926|S|100|27.81|0|100
C|KOLD|20250722|10:09:55.084958|S|100|27.84|0|100
C|KOLD|20250722|10:11:02.089527|S|100|27.85|0|100
C|KOLD|20250722|10:12:48.550745|S|100|27.73|0|100
C|KOLD|20250722|10:12:48.577114|S|100|27.73|0|100
C|KOLD|20250722|10:13:44.263149|S|100|27.94|0|100
C|KOLD|20250722|10:14:13.485555|S|100|27.96|0|100
C|KOLD|20250722|10:15:56.667798|S|100|28.02|0|100
C|KOLD|20250722|10:16:38.276054|S|100|28.02|0|100
C|KOLD|20250722|10:18:50.506853|S|70|28.01|0|70
C|KOLD|20250722|10:22:21.604851|S|100|28.03|0|100
C|KOLD|20250722|10:22:46.706560|S|80|28.02|0|80
C|KOLD|20250722|10:23:31.377018|S|100|27.95|0|100
C|KOLD|20250722|10:25:38.645155|S|100|28|0|100
C|KOLD|20250722|10:28:54.732961|S|100|28.11|0|100
C|KOLD|20250722|10:29:55.588219|S|100|28.11|0|100
C|KOLD|20250722|10:30:03.123295|S|58|28.16|0|58
C|KOLD|20250722|10:30:04.924720|S|100|28.15|0|100
C|KOLD|20250722|10:31:48.032116|S|74|28.16|0|74
C|KOLD|20250722|10:32:23.678045|S|100|28.18|0|100
C|KOLD|20250722|10:32:23.686295|S|51|28.18|0|51
C|KOLD|20250722|10:37:29.766268|S|100|28.15|0|100
C|KOLD|20250722|10:37:35.720866|S|100|28.16|0|100
C|KOLD|20250722|10:40:48.616856|S|100|28.15|0|100
C|KOLD|20250722|10:42:24.137516|S|100|28.16|0|100
C|KOLD|20250722|10:42:41.740836|S|100|28.16|0|100
C|KOLD|20250722|10:44:22.012338|S|100|28.17|0|100
C|KOLD|20250722|10:50:47.085637|S|100|28.14|0|100
C|KOLD|20250722|10:55:36.647677|S|100|28.22|0|100
C|KOLD|20250722|10:55:36.650701|S|70|28.22|0|70
C|KOLD|20250722|10:55:36.650736|S|30|28.22|0|30
C|KOLD|20250722|10:55:36.650909|S|100|28.22|0|100
C|KOLD|20250722|10:57:23.426874|S|100|28.15|0|100
C|KOLD|20250722|10:57:23.580874|S|100|28.12|0|100
C|KOLD|20250722|10:58:04.765133|S|100|28.13|0|100
C|KOLD|20250722|10:58:04.829983|S|100|28.12|0|100
C|KOLD|20250722|10:58:14.726307|S|23|28.1|0|23
C|KOLD|20250722|10:58:22.419418|S|100|28.13|0|100
C|KOLD|20250722|10:59:04.704032|S|100|28.16|0|100
C|KOLD|20250722|10:59:39.599790|S|88|28.12|0|88
C|KOLD|20250722|11:00:21.798858|S|20|28.05|0|20
C|KOLD|20250722|11:00:55.685526|S|100|27.98|0|100
C|KOLD|20250722|11:02:01.190002|S|100|28|0|100
C|KOLD|20250722|11:04:11.872302|S|39|28.02|0|39
C|KOLD|20250722|11:06:17.013661|S|100|28.07|0|100
C|KOLD|20250722|11:07:08.179055|S|100|28|0|100
C|KOLD|20250722|11:07:24.986952|S|100|27.96|0|100
C|KOLD|20250722|11:07:24.999807|S|71|27.99|0|71
C|KOLD|20250722|11:08:58.078781|S|100|28.06|0|100
C|KOLD|20250722|11:13:11.822466|S|100|27.97|0|100
C|KOLD|20250722|11:13:12.855367|S|100|27.97|0|100
C|KOLD|20250722|11:13:19.176061|S|100|27.95|0|100
C|KOLD|20250722|11:15:01.744156|S|100|28.01|0|100
C|KOLD|20250722|11:16:34.077717|S|100|27.94|0|100
C|KOLD|20250722|11:30:00.042927|S|100|27.85|0|100
C|KOLD|20250722|11:30:10.102088|S|100|27.83|0|100
C|KOLD|20250722|11:30:19.594389|S|100|27.77|0|100
C|KOLD|20250722|11:38:07.957018|S|100|27.88|0|100
C|KOLD|20250722|11:40:12.290153|S|57|27.93|0|57
C|KOLD|20250722|11:40:23.108049|S|83|27.9|0|83
C|KOLD|20250722|11:40:23.108069|S|17|27.9|0|17
C|KOLD|20250722|11:40:59.340059|S|100|27.83|0|100
C|KOLD|20250722|11:40:59.658975|S|100|27.81|0|100
C|KOLD|20250722|11:40:59.659350|S|100|27.81|0|100
C|KOLD|20250722|11:43:07.939173|S|100|27.75|0|100
C|KOLD|20250722|11:43:54.522854|S|68|27.74|0|68
C|KOLD|20250722|11:43:54.522898|S|32|27.74|0|32
C|KOLD|20250722|11:44:46.192681|S|100|27.77|0|100
C|KOLD|20250722|11:48:15.615261|S|100|27.78|0|100
C|KOLD|20250722|11:50:11.311520|S|100|27.79|0|100
C|KOLD|20250722|11:50:11.331814|S|100|27.78|0|100
C|KOLD|20250722|11:50:11.344193|S|100|27.77|0|100
C|KOLD|20250722|11:50:11.356698|S|100|27.76|0|100
C|KOLD|20250722|11:50:11.356698|S|100|27.76|0|100
C|KOLD|20250722|11:50:11.534064|S|100|27.76|0|100
C|KOLD|20250722|11:50:11.754334|S|100|27.74|0|100
C|KOLD|20250722|11:52:41.673925|S|100|27.75|0|100
C|KOLD|20250722|11:53:37.271604|S|210|27.78|0|210
C|KOLD|20250722|11:54:19.552429|S|48|27.75|0|48
C|KOLD|20250722|11:55:31.957529|S|100|27.79|0|100
C|KOLD|20250722|11:56:25.495685|S|100|27.79|0|100
C|KOLD|20250722|11:57:43.475193|S|100|27.81|0|100
C|KOLD|20250722|12:00:00.050512|S|100|27.77|0|100
C|KOLD|20250722|12:00:00.089825|S|100|27.72|0|100
C|KOLD|20250722|12:00:00.115295|S|100|27.71|0|100
C|KOLD|20250722|12:00:00.128205|S|100|27.69|0|100
C|KOLD|20250722|12:00:00.316101|S|100|27.69|0|100
C|KOLD|20250722|12:00:00.700721|S|100|27.64|0|100
C|KOLD|20250722|12:00:01.439037|S|24|27.65|0|24
C|KOLD|20250722|12:00:40.989220|S|57|27.65|0|57
C|KOLD|20250722|12:01:19.248410|S|100|27.6|0|100
C|KOLD|20250722|12:02:05.402094|S|100|27.6|0|100
C|KOLD|20250722|12:04:57.484592|S|100|27.58|0|100
C|KOLD|20250722|12:04:57.496146|S|100|27.54|0|100
C|KOLD|20250722|12:05:09.554843|S|100|27.54|0|100
C|KOLD|20250722|12:05:10.254966|S|100|27.52|0|100
C|KOLD|20250722|12:09:42.255256|S|100|27.63|0|100
C|KOLD|20250722|12:11:56.600941|S|100|27.68|0|100
C|KOLD|20250722|12:12:08.034137|S|100|27.68|0|100
C|KOLD|20250722|12:12:18.828686|S|100|27.67|0|100
C|KOLD|20250722|12:12:21.355643|S|100|27.66|0|100
C|KOLD|20250722|12:12:34.305948|S|100|27.61|0|100
C|KOLD|20250722|12:15:50.812072|S|100|27.61|0|100
C|KOLD|20250722|12:16:15.888136|S|100|27.68|0|100
C|KOLD|20250722|12:22:18.570282|S|100|27.57|0|100
C|KOLD|20250722|12:22:18.576955|S|100|27.57|0|100
C|KOLD|20250722|12:24:35.938688|S|100|27.55|0|100
C|KOLD|20250722|12:25:18.967318|S|100|27.52|0|100
C|KOLD|20250722|12:25:18.985246|S|100|27.52|0|100
C|KOLD|20250722|12:27:02.528803|S|100|27.53|0|100
C|KOLD|20250722|12:27:02.615119|S|100|27.52|0|100
C|KOLD|20250722|12:27:03.025662|S|100|27.48|0|100
C|KOLD|20250722|12:27:03.026833|S|100|27.48|0|100
C|KOLD|20250722|12:27:50.015343|S|100|27.48|0|100
C|KOLD|20250722|12:28:17.318544|S|210|27.48|0|210
C|KOLD|20250722|12:28:17.318544|S|100|27.48|0|100
C|KOLD|20250722|12:28:56.491659|S|100|27.57|0|100
C|KOLD|20250722|12:28:59.351883|S|100|27.57|0|100
C|KOLD|20250722|12:29:09.304108|S|100|27.57|0|100
C|KOLD|20250722|12:30:58.351689|S|100|27.56|0|100
C|KOLD|20250722|12:31:36.981280|S|57|27.51|0|57
C|KOLD|20250722|12:31:36.981313|S|43|27.51|0|43
C|KOLD|20250722|12:34:10.700681|S|100|27.57|0|100
C|KOLD|20250722|12:36:20.168147|S|100|27.56|0|100
C|KOLD|20250722|12:37:00.625623|S|100|27.5|0|100
C|KOLD|20250722|12:37:00.783096|S|100|27.49|0|100
C|KOLD|20250722|12:37:10.249851|S|23|27.53|0|23
C|KOLD|20250722|12:37:15.706490|S|100|27.56|0|100
C|KOLD|20250722|12:37:43.409305|S|100|27.65|0|100
C|KOLD|20250722|12:38:32.828374|S|100|27.69|0|100
C|KOLD|20250722|12:39:56.898011|S|65|27.77|0|65
C|KOLD|20250722|12:40:09.193027|S|100|27.77|0|100
C|KOLD|20250722|12:40:16.830401|S|100|27.77|0|100
C|KOLD|20250722|12:41:51.043154|S|100|27.87|0|100
C|KOLD|20250722|12:42:56.191810|S|100|27.89|0|100
C|KOLD|20250722|12:43:05.241571|S|100|27.87|0|100
C|KOLD|20250722|12:45:42.328739|S|100|27.76|0|100
C|KOLD|20250722|12:45:42.610329|S|100|27.72|0|100
C|KOLD|20250722|12:49:37.333866|S|100|27.8|0|100
C|KOLD|20250722|12:50:55.407596|S|100|27.82|0|100
C|KOLD|20250722|12:52:00.958815|S|97|27.81|0|97
C|KOLD|20250722|12:55:31.849456|S|100|27.76|0|100
C|KOLD|20250722|12:56:27.714627|S|100|27.77|0|100
C|KOLD|20250722|12:56:44.218456|S|100|27.73|0|100
C|KOLD|20250722|12:57:33.540011|S|100|27.72|0|100
C|KOLD|20250722|13:00:01.015500|S|100|27.77|0|100
C|KOLD|20250722|13:02:10.374438|S|100|27.82|0|100
C|KOLD|20250722|13:02:12.885125|S|100|27.81|0|100
C|KOLD|20250722|13:03:55.463116|S|100|27.82|0|100
C|KOLD|20250722|13:08:26.756069|S|25|27.74|0|25
C|KOLD|20250722|13:09:11.988810|S|100|27.76|0|100
C|KOLD|20250722|13:13:39.743388|S|100|27.77|0|100
C|KOLD|20250722|13:18:52.911643|S|100|27.87|0|100
C|KOLD|20250722|13:20:28.735570|S|14|27.85|0|14
C|KOLD|20250722|13:21:09.884286|S|83|27.85|0|83
C|KOLD|20250722|13:21:09.884319|S|17|27.85|0|17
C|KOLD|20250722|13:22:20.958302|S|100|27.87|0|100
C|KOLD|20250722|13:22:20.960024|S|100|27.87|0|100
C|KOLD|20250722|13:23:16.643901|S|100|27.82|0|100
C|KOLD|20250722|13:24:17.908524|S|100|27.82|0|100
C|KOLD|20250722|13:24:34.168190|S|100|27.83|0|100
C|KOLD|20250722|13:26:37.604196|S|100|27.89|0|100
C|KOLD|20250722|13:27:42.783634|S|100|27.87|0|100
C|KOLD|20250722|13:30:00.013705|S|100|27.85|0|100
C|KOLD|20250722|13:30:00.016639|S|1|27.83|0|1
C|KOLD|20250722|13:30:00.368551|S|100|27.81|0|100
C|KOLD|20250722|13:34:34.187611|S|100|27.85|0|100
C|KOLD|20250722|13:34:47.473509|S|100|27.84|0|100
C|KOLD|20250722|13:35:10.366115|S|100|27.84|0|100
C|KOLD|20250722|13:35:10.390894|S|100|27.84|0|100
C|KOLD|20250722|13:35:34.804855|S|100|27.84|0|100
C|KOLD|20250722|13:38:09.020319|S|100|27.92|0|100
C|KOLD|20250722|13:38:35.155703|S|100|27.92|0|100
C|KOLD|20250722|13:41:27.293419|S|100|27.91|0|100
C|KOLD|20250722|13:41:56.218866|S|100|27.89|0|100
C|KOLD|20250722|13:42:36.203478|S|67|27.88|0|67
C|KOLD|20250722|13:43:39.731430|S|100|27.87|0|100
C|KOLD|20250722|13:44:23.165309|S|100|27.87|0|100
C|KOLD|20250722|13:44:23.166253|S|75|27.87|0|75
C|KOLD|20250722|13:44:23.176723|S|25|27.87|0|25
C|KOLD|20250722|13:46:06.180390|S|100|27.86|0|100
C|KOLD|20250722|13:46:06.196984|S|100|27.86|0|100
C|KOLD|20250722|13:46:28.661453|S|100|27.82|0|100
C|KOLD|20250722|13:46:28.875856|S|100|27.81|0|100
C|KOLD|20250722|13:47:22.922680|S|100|27.82|0|100
C|KOLD|20250722|13:47:23.175399|S|100|27.81|0|100
C|KOLD|20250722|13:47:30.153000|S|100|27.79|0|100
C|KOLD|20250722|13:47:47.604785|S|16|27.78|0|16
C|KOLD|20250722|13:50:03.076626|S|100|27.78|0|100
C|KOLD|20250722|13:54:08.987103|S|100|27.83|0|100
C|KOLD|20250722|13:54:14.370111|S|100|27.84|0|100
C|KOLD|20250722|13:54:21.130209|S|100|27.87|0|100
C|KOLD|20250722|13:55:22.495079|S|100|27.86|0|100
C|KOLD|20250722|13:57:12.528278|S|79|27.86|0|79
C|KOLD|20250722|13:57:16.292738|S|100|27.87|0|100
C|KOLD|20250722|13:57:31.613441|S|100|27.87|0|100
C|KOLD|20250722|13:57:31.634480|S|100|27.88|0|100
C|KOLD|20250722|13:57:41.629102|S|100|27.85|0|100
C|KOLD|20250722|13:58:17.071325|S|100|27.82|0|100
C|KOLD|20250722|13:58:21.339607|S|100|27.81|0|100
C|KOLD|20250722|13:58:43.793875|S|100|27.82|0|100
C|KOLD|20250722|14:00:11.582624|S|100|27.82|0|100
C|KOLD|20250722|14:02:28.219422|S|100|27.81|0|100
C|KOLD|20250722|14:04:12.493109|S|100|27.82|0|100
C|KOLD|20250722|14:05:00.119478|S|100|27.86|0|100
C|KOLD|20250722|14:06:47.578017|S|100|27.83|0|100
C|KOLD|20250722|14:07:30.963080|S|100|27.84|0|100
C|KOLD|20250722|14:07:41.659226|S|100|27.86|0|100
C|KOLD|20250722|14:07:43.631812|S|100|27.86|0|100
C|KOLD|20250722|14:08:03.981175|S|100|27.85|0|100
C|KOLD|20250722|14:08:04.083169|S|100|27.84|0|100
C|KOLD|20250722|14:08:08.582715|S|100|27.82|0|100
C|KOLD|20250722|14:09:27.207727|S|100|27.89|0|100
C|KOLD|20250722|14:09:58.744514|S|100|27.87|0|100
C|KOLD|20250722|14:12:40.406556|S|100|27.86|0|100
C|KOLD|20250722|14:13:58.230093|S|100|27.85|0|100
C|KOLD|20250722|14:15:34.659797|S|35|27.76|0|35
C|KOLD|20250722|14:17:21.775459|S|100|27.75|0|100
C|KOLD|20250722|14:19:22.251881|S|100|27.76|0|100
C|KOLD|20250722|14:20:25.177747|S|100|27.82|0|100
C|KOLD|20250722|14:20:33.807298|S|100|27.82|0|100
C|KOLD|20250722|14:25:04.361884|S|100|27.82|0|100
C|KOLD|20250722|14:26:00.058798|S|100|27.82|0|100
C|KOLD|20250722|14:27:25.089129|S|100|27.74|0|100
C|KOLD|20250722|14:27:25.334010|S|100|27.71|0|100
C|KOLD|20250722|14:27:58.291324|S|100|27.69|0|100
C|KOLD|20250722|14:27:59.006320|S|33|27.7|0|33
C|KOLD|20250722|14:28:20.423341|S|100|27.73|0|100
C|KOLD|20250722|14:28:47.073043|S|50|27.78|0|50
C|KOLD|20250722|14:29:06.876764|S|100|27.83|0|100
C|KOLD|20250722|14:29:35.182813|S|80|27.84|0|80
C|KOLD|20250722|14:29:58.020029|S|100|27.84|0|100
C|KOLD|20250722|14:30:07.816812|S|100|27.83|0|100
C|KOLD|20250722|14:31:24.304879|S|100|27.88|0|100
C|KOLD|20250722|14:32:49.845988|S|100|27.83|0|100
C|KOLD|20250722|14:34:18.045422|S|100|27.76|0|100
C|KOLD|20250722|14:34:18.055284|S|100|27.76|0|100
C|KOLD|20250722|14:34:18.055690|S|100|27.76|0|100
C|KOLD|20250722|14:34:18.056149|S|100|27.76|0|100
C|KOLD|20250722|14:34:18.058148|S|100|27.76|0|100
C|KOLD|20250722|14:37:09.634134|S|100|27.88|0|100
C|KOLD|20250722|14:38:31.843154|S|100|27.97|0|100
C|KOLD|20250722|14:39:09.344948|S|100|27.95|0|100
C|KOLD|20250722|14:40:14.858680|S|100|27.91|0|100
C|KOLD|20250722|14:40:25.918690|S|100|27.92|0|100
C|KOLD|20250722|14:43:27.335759|S|100|27.87|0|100
C|KOLD|20250722|14:45:17.018547|S|100|27.9|0|100
C|KOLD|20250722|14:46:58.749260|S|100|27.82|0|100
C|KOLD|20250722|14:49:22.021696|S|100|27.79|0|100
C|KOLD|20250722|14:50:26.930464|S|100|27.82|0|100
C|KOLD|20250722|14:51:36.353940|S|193|27.83|0|193
C|KOLD|20250722|14:52:27.656332|S|100|27.82|0|100
C|KOLD|20250722|14:57:04.136390|S|100|27.87|0|100
C|KOLD|20250722|14:58:10.051919|S|100|27.85|0|100
C|KOLD|20250722|14:58:38.453864|S|87|27.85|0|87
C|KOLD|20250722|15:01:14.461192|S|100|27.87|0|100
C|KOLD|20250722|15:02:58.474354|S|100|27.84|0|100
C|KOLD|20250722|15:02:58.474817|S|100|27.84|0|100
C|KOLD|20250722|15:05:21.061753|S|210|27.78|0|210
C|KOLD|20250722|15:05:21.092114|S|100|27.78|0|100
C|KOLD|20250722|15:05:22.528549|S|76|27.75|0|76
C|KOLD|20250722|15:05:22.528772|S|24|27.75|0|24
C|KOLD|20250722|15:05:22.529065|S|100|27.75|0|100
C|KOLD|20250722|15:05:22.529205|S|100|27.75|0|100
C|KOLD|20250722|15:05:22.529381|S|100|27.75|0|100
C|KOLD|20250722|15:05:22.529684|S|100|27.75|0|100
C|KOLD|20250722|15:05:22.531045|S|100|27.75|0|100
C|KOLD|20250722|15:05:22.531380|S|86|27.75|0|86
C|KOLD|20250722|15:05:22.531715|S|14|27.75|0|14
C|KOLD|20250722|15:05:22.542223|S|100|27.75|0|100
C|KOLD|20250722|15:05:22.576020|S|90|27.75|0|90
C|KOLD|20250722|15:08:36.583658|S|100|27.83|0|100
C|KOLD|20250722|15:13:55.424631|S|100|27.79|0|100
C|KOLD|20250722|15:13:55.436020|S|100|27.79|0|100
C|KOLD|20250722|15:13:55.504159|S|100|27.78|0|100
C|KOLD|20250722|15:16:22.470193|S|100|27.8|0|100
C|KOLD|20250722|15:16:22.470202|S|100|27.8|0|100
C|KOLD|20250722|15:16:34.357944|S|100|27.78|0|100
C|KOLD|20250722|15:16:45.470730|S|187|27.77|0|187
C|KOLD|20250722|15:16:45.470758|S|139|27.77|0|139
C|KOLD|20250722|15:16:45.470758|S|74|27.77|0|74
C|KOLD|20250722|15:17:08.888687|S|358|27.77|0|358
C|KOLD|20250722|15:17:08.888688|S|42|27.77|0|42
C|KOLD|20250722|15:17:14.281116|S|400|27.76|0|400
C|KOLD|20250722|15:18:31.088981|S|400|27.77|0|400
C|KOLD|20250722|15:18:31.135923|S|100|27.77|0|100
C|KOLD|20250722|15:18:50.812713|S|200|27.74|0|200
C|KOLD|20250722|15:18:50.812736|S|100|27.74|0|100
C|KOLD|20250722|15:18:50.812748|S|100|27.74|0|100
C|KOLD|20250722|15:23:40.339256|S|400|27.82|0|400
C|KOLD|20250722|15:24:57.450558|S|400|27.83|0|400
C|KOLD|20250722|15:26:56.554633|S|400|27.83|0|400
C|KOLD|20250722|15:40:34.799836|S|290|27.78|0|290
C|KOLD|20250722|15:40:35.285845|S|400|27.77|0|400
C|KOLD|20250722|15:41:32.671815|S|400|27.76|0|400
C|KOLD|20250722|15:45:23.408677|S|400|27.75|0|400
C|KOLD|20250722|15:46:18.224258|S|172|27.73|0|172
C|KOLD|20250722|15:46:18.236629|S|100|27.73|0|100
C|KOLD|20250722|15:46:18.376434|S|100|27.72|0|100
C|KOLD|20250722|15:50:38.056677|S|400|27.7|0|400
C|KOLD|20250722|15:50:39.056312|S|200|27.7|0|200
C|KOLD|20250722|15:53:51.939766|S|61|27.67|0|61
C|KOLD|20250722|15:53:51.939799|S|86|27.67|0|86
C|KOLD|20250722|15:53:51.939812|S|84|27.67|0|84
C|KOLD|20250722|15:53:51.939908|S|169|27.67|0|169
C|KOLD|20250722|15:58:43.130417|S|200|27.7|0|200
C|KOLD|20250722|15:59:00.984751|S|100|27.69|0|100
C|KOLD|20250722|15:59:00.984757|S|100|27.69|0|100
C|KOP|20250722|09:47:26.544474|S|100|32.66|0|100
C|KOP|20250722|09:56:18.402988|S|20|32.75|0|20
C|KOPN|20250722|09:32:32.390547|S|12|2.02|0|12
C|KOPN|20250722|09:33:40.145865|S|11|1.99|0|11
C|KOPN|20250722|09:33:40.149718|S|6|1.98|0|6
C|KOPN|20250722|09:52:45.613396|S|100|1.93|0|100
C|KOPN|20250722|09:52:45.613396|S|6|1.93|0|6
C|KOPN|20250722|09:53:27.239311|S|200|1.91|0|200
C|KOPN|20250722|09:53:27.239327|S|200|1.91|0|200
C|KOPN|20250722|09:53:29.842437|E|5|1.88|0|5
C|KOPN|20250722|09:53:29.842438|E|63|1.88|0|63
C|KOPN|20250722|10:18:58.969976|S|10|2.04|0|10
C|KOPN|20250722|11:53:23.860767|S|16|2.075|0|16
C|KOPN|20250722|11:53:23.860846|S|16|2.075|0|16
C|KOPN|20250722|11:53:23.860903|S|16|2.075|0|16
C|KOPN|20250722|11:53:23.860960|S|16|2.075|0|16
C|KOPN|20250722|11:53:23.861017|S|16|2.075|0|16
C|KOPN|20250722|11:53:23.861072|S|16|2.075|0|16
C|KOPN|20250722|11:53:23.861122|S|4|2.075|0|4
C|KOPN|20250722|11:53:23.861132|S|16|2.08|0|16
C|KOPN|20250722|12:03:56.500015|S|300|2.06|0|300
C|KOPN|20250722|12:16:08.572139|S|100|2.065|0|100
C|KOPN|20250722|12:22:42.169385|S|100|2.055|0|100
C|KOPN|20250722|12:33:43.661390|S|100|2.045|0|100
C|KOPN|20250722|12:41:43.766386|S|100|2.045|0|100
C|KOPN|20250722|12:43:30.520484|S|100|2.045|0|100
C|KOPN|20250722|13:00:07.275173|S|100|2.045|0|100
C|KOPN|20250722|13:06:57.051496|S|100|2.045|0|100
C|KOPN|20250722|13:12:33.260306|S|48|2.06|0|48
C|KOPN|20250722|13:28:28.909699|S|500|2.05|0|500
C|KOPN|20250722|13:56:05.649673|S|200|2.05|0|200
C|KOPN|20250722|14:07:44.750378|S|200|2.055|0|200
C|KOPN|20250722|14:11:53.891410|S|200|2.055|0|200
C|KOPN|20250722|14:30:48.966733|S|100|2.045|0|100
C|KOPN|20250722|15:09:13.415848|S|18|2.06|0|18
C|KOPN|20250722|15:46:04.933153|S|100|2.065|0|100
C|KOPN|20250722|15:47:37.014600|S|54|2.065|0|54
C|KOPN|20250722|15:49:44.708813|S|8|2.07|0|8
C|KOPN|20250722|15:55:28.676387|S|200|2.055|0|200
C|KOPN|20250722|15:57:27.114995|S|300|2.055|0|300
C|KOPN|20250722|15:57:58.480235|S|300|2.055|0|300
C|KOPN|20250722|15:58:51.968433|S|3|2.07|0|3
C|KOPN|20250722|15:59:10.257172|S|1|2.065|0|1
C|KORU|20250722|11:40:54.607933|S|22|82.82|0|22
C|KORU|20250722|11:40:54.632741|S|7|82.82|0|7
C|KOS|20250722|10:12:27.852703|S|100|2.03|0|100
C|KOS|20250722|10:17:14.048316|S|11|2.04|0|11
C|KOS|20250722|10:17:15.048156|S|11|2.04|0|11
C|KOS|20250722|10:20:26.365846|S|3|2.03|0|3
C|KOS|20250722|10:20:26.365847|S|6|2.03|0|6
C|KOS|20250722|10:35:15.973315|S|10|2.04|0|10
C|KOS|20250722|10:35:32.794538|S|12|2.04|0|12
C|KOS|20250722|10:36:01.491173|S|200|2.04|0|200
C|KOS|20250722|10:38:13.367438|S|8|2.03|0|8
C|KOS|20250722|10:39:16.870154|S|100|2.03|0|100
C|KOS|20250722|10:41:20.543443|S|100|2.03|0|100
C|KOS|20250722|10:51:00.719700|S|100|2.03|0|100
C|KOS|20250722|10:52:42.408413|S|10|2.02|0|10
C|KOS|20250722|10:59:04.517245|S|100|2.02|0|100
C|KOS|20250722|11:02:00.370520|S|100|2.02|0|100
C|KOS|20250722|11:03:02.190678|S|100|2.02|0|100
C|KOS|20250722|11:05:55.098397|S|200|2.025|0|200
C|KOS|20250722|11:09:24.451701|S|100|2.02|0|100
C|KOS|20250722|11:09:25.547190|S|100|2.02|0|100
C|KOS|20250722|11:23:14.774662|S|60|2.02|0|60
C|KOS|20250722|11:23:49.845008|S|13|2.02|0|13
C|KOS|20250722|11:29:06.049959|S|600|2.02|0|600
C|KOS|20250722|11:38:52.287324|S|54|2.02|0|54
C|KOS|20250722|11:41:42.234948|S|100|2.01|0|100
C|KOS|20250722|11:49:56.319543|S|100|2.01|0|100
C|KOS|20250722|12:02:32.107645|S|3|2|0|3
C|KOS|20250722|12:02:32.107645|S|100|2|0|100
C|KOS|20250722|12:09:58.468326|S|1|2|0|1
C|KOS|20250722|12:25:28.987394|S|69|2.015|0|69
C|KOS|20250722|12:28:39.539634|S|69|2.015|0|69
C|KOS|20250722|12:29:32.713430|S|37|2.01|0|37
C|KOS|20250722|13:31:22.375015|S|1|2.02|0|1
C|KOS|20250722|13:41:56.270199|S|24|2.02|0|24
C|KOS|20250722|13:41:56.270200|S|100|2.02|0|100
C|KOS|20250722|13:41:56.270200|S|100|2.02|0|100
C|KOS|20250722|13:41:58.269117|S|200|2.02|0|200
C|KOS|20250722|13:42:02.256157|S|200|2.02|0|200
C|KOS|20250722|13:57:26.558358|S|200|2.02|0|200
C|KOS|20250722|13:57:26.558358|S|44|2.02|0|44
C|KOS|20250722|13:57:30.543910|S|200|2.02|0|200
C|KOS|20250722|13:57:50.193442|S|200|2.02|0|200
C|KOS|20250722|13:58:39.167181|S|100|2.015|0|100
C|KOS|20250722|13:59:38.278730|S|100|2.015|0|100
C|KOS|20250722|14:03:00.491229|S|1100|2.02|0|1100
C|KOS|20250722|14:11:11.041660|S|49|2.02|0|49
C|KOS|20250722|14:17:03.408078|S|49|2.02|0|49
C|KOS|20250722|14:18:21.005969|S|220|2.02|0|220
C|KOS|20250722|14:18:21.005969|S|204|2.02|0|204
C|KOS|20250722|14:20:04.133810|S|105|2.02|0|105
C|KOS|20250722|14:28:15.579954|S|500|2.02|0|500
C|KOS|20250722|14:28:48.162371|S|49|2.02|0|49
C|KOS|20250722|14:34:40.541750|S|49|2.02|0|49
C|KOS|20250722|14:40:32.920288|S|47|2.02|0|47
C|KOS|20250722|14:40:32.920288|S|2|2.02|0|2
C|KOS|20250722|14:45:09.955371|S|1000|2.02|0|1000
C|KOS|20250722|14:45:28.932944|S|1374|2.02|0|1374
C|KOS|20250722|14:46:25.294084|S|49|2.02|0|49
C|KOS|20250722|14:52:17.681416|S|49|2.02|0|49
C|KOS|20250722|14:52:37.089670|S|177|2.02|0|177
C|KOS|20250722|14:54:56.050273|S|100|2.02|0|100
C|KOS|20250722|14:58:10.054464|S|49|2.02|0|49
C|KOS|20250722|15:00:26.056002|S|49|2.02|0|49
C|KOS|20250722|15:04:02.430056|S|49|2.02|0|49
C|KOS|20250722|15:10:24.811588|S|1|2.02|0|1
C|KOS|20250722|15:10:24.811588|S|48|2.02|0|48
C|KOS|20250722|15:15:47.189946|S|49|2.02|0|49
C|KOS|20250722|15:21:39.563483|S|49|2.02|0|49
C|KOS|20250722|15:27:31.942511|S|49|2.02|0|49
C|KOS|20250722|15:33:24.319063|S|49|2.02|0|49
C|KOS|20250722|15:36:08.480740|S|100|2.03|0|100
C|KOS|20250722|15:36:09.480207|S|100|2.03|0|100
C|KOS|20250722|15:36:09.480260|S|75|2.03|0|75
C|KOS|20250722|15:45:09.077583|S|49|2.03|0|49
C|KOS|20250722|15:47:16.121792|S|168|2.03|0|168
C|KOS|20250722|15:47:59.883981|S|200|2.04|0|200
C|KOS|20250722|15:48:06.475059|S|100|2.035|0|100
C|KOS|20250722|15:56:53.834554|S|49|2.03|0|49
C|KOS|20250722|15:57:35.665035|S|54|2.04|0|54
C|KOS|20250722|15:57:41.597323|S|200|2.04|0|200
C|KOS|20250722|15:57:47.664606|S|100|2.04|0|100
C|KOS|20250722|15:58:01.042338|S|5|2.03|0|5
C|KOS|20250722|15:58:31.292467|S|3|2.03|0|3
C|KOS|20250722|15:58:31.901911|S|2|2.03|0|2
C|KOS|20250722|15:58:32.698459|S|3|2.03|0|3
C|KOS|20250722|15:58:33.700848|S|4|2.03|0|4
C|KOS|20250722|15:58:34.292881|S|2|2.03|0|2
C|KOS|20250722|15:58:35.049116|S|3|2.03|0|3
C|KOS|20250722|15:58:36.032501|S|3|2.03|0|3
C|KOS|20250722|15:58:37.065490|S|4|2.03|0|4
C|KOS|20250722|15:58:38.182253|S|4|2.03|0|4
C|KOS|20250722|15:58:39.382653|S|5|2.03|0|5
C|KOS|20250722|15:58:40.046174|S|2|2.03|0|2
C|KOS|20250722|15:58:41.293133|S|5|2.03|0|5
C|KOS|20250722|15:58:42.079597|S|2|2.03|0|2
C|KOS|20250722|15:58:43.017308|S|4|2.03|0|4
C|KOS|20250722|15:58:43.626164|S|2|2.03|0|2
C|KOS|20250722|15:58:44.292443|S|3|2.03|0|3
C|KOS|20250722|15:58:45.063835|S|2|2.03|0|2
C|KOS|20250722|15:58:45.774842|S|3|2.03|0|3
C|KOS|20250722|15:58:46.292865|S|2|2.03|0|2
C|KOS|20250722|15:58:46.857101|S|2|2.03|0|2
C|KOS|20250722|15:58:47.450196|S|2|2.03|0|2
C|KOS|20250722|15:58:48.420784|S|4|2.03|0|4
C|KOS|20250722|15:58:49.202206|S|3|2.03|0|3
C|KOS|20250722|15:58:50.106072|S|3|2.03|0|3
C|KOS|20250722|15:58:50.836025|S|3|2.03|0|3
C|KOS|20250722|15:58:52.182123|S|4|2.03|0|4
C|KOS|20250722|15:58:53.048642|S|4|2.03|0|4
C|KOS|20250722|15:58:53.561324|S|2|2.03|0|2
C|KOS|20250722|15:58:54.237633|S|2|2.03|0|2
C|KOS|20250722|15:58:54.859236|S|2|2.03|0|2
C|KOS|20250722|15:58:55.514429|S|3|2.03|0|3
C|KOS|20250722|15:58:56.376282|S|3|2.03|0|3
C|KOS|20250722|15:58:57.125418|S|3|2.03|0|3
C|KOS|20250722|15:58:57.780779|S|2|2.03|0|2
C|KOS|20250722|15:58:58.891357|S|4|2.03|0|4
C|KOS|20250722|15:58:59.827055|S|3|2.03|0|3
C|KOS|20250722|15:59:00.493539|S|3|2.03|0|3
C|KOS|20250722|15:59:01.105322|S|2|2.03|0|2
C|KOS|20250722|15:59:01.914096|S|3|2.03|0|3
C|KOS|20250722|15:59:02.647792|S|3|2.03|0|3
C|KOS|20250722|15:59:03.334862|S|2|2.03|0|2
C|KOS|20250722|15:59:03.978104|S|3|2.03|0|3
C|KOS|20250722|15:59:08.225767|S|46|2.04|0|46
C|KOS|20250722|15:59:10.312070|S|1|2.03|0|1
C|KOS|20250722|15:59:12.084763|S|1|2.03|0|1
C|KOS|20250722|15:59:14.797983|S|1|2.03|0|1
C|KOS|20250722|15:59:17.569564|S|1|2.03|0|1
C|KOS|20250722|15:59:20.333027|S|1|2.03|0|1
C|KOS|20250722|15:59:38.186326|S|54|2.04|0|54
C|KOS|20250722|15:59:38.304339|S|100|2.04|0|100
C|KOS|20250722|15:59:38.304339|S|3654|2.04|0|3654
C|KOS|20250722|15:59:38.304339|S|346|2.04|0|346
C|KOS|20250722|15:59:38.785915|S|400|2.04|0|400
C|KOS|20250722|15:59:38.785915|S|600|2.04|0|600
C|KOS|20250722|15:59:38.785915|S|200|2.04|0|200
C|KOS|20250722|15:59:38.929825|S|300|2.04|0|300
C|KOS|20250722|15:59:45.254641|S|3700|2.03|0|3700
C|KOS|20250722|15:59:48.146878|S|2800|2.035|0|2800
C|KOS|20250722|15:59:48.146878|S|476|2.035|0|476
C|KOS|20250722|15:59:48.342264|S|442|2.035|0|442
C|KOS|20250722|15:59:48.415272|S|63|2.035|0|63
C|KOS|20250722|15:59:49.068454|S|86|2.035|0|86
C|KOS|20250722|15:59:50.027786|S|51|2.03|0|51
C|KOS|20250722|15:59:50.265854|S|72|2.035|0|72
C|KOS|20250722|15:59:50.460534|S|17|2.03|0|17
C|KOS|20250722|15:59:50.460541|S|17|2.03|0|17
C|KOS|20250722|15:59:50.712471|S|16|2.035|0|16
C|KOS|20250722|15:59:52.338917|S|26|2.035|0|26
C|KOS|20250722|15:59:52.378146|S|100|2.035|0|100
C|KOS|20250722|15:59:52.658914|S|32|2.035|0|32
C|KOS|20250722|15:59:54.626786|S|12|2.035|0|12
C|KOS|20250722|15:59:55.138206|S|62|2.035|0|62
C|KOS|20250722|15:59:55.486298|S|1|2.035|0|1
C|KPDD|20250722|10:46:05.116302|S|100|20.22|0|100
C|KPDD|20250722|10:50:35.943242|S|100|20.38|0|100
C|KR|20250722|09:46:12.347126|S|63|72.995|0|63
C|KR|20250722|09:46:12.347136|S|50|72.995|0|50
C|KR|20250722|09:46:12.347196|S|63|72.995|0|63
C|KR|20250722|09:46:12.347214|S|24|72.995|0|24
C|KR|20250722|09:46:16.475851|S|100|72.99|0|100
C|KR|20250722|09:50:27.633454|S|7|73.11|0|7
C|KR|20250722|09:50:27.633454|S|150|73.11|0|150
C|KR|20250722|09:50:29.047260|S|100|73.11|0|100
C|KR|20250722|09:50:44.104292|S|123|73.13|0|123
C|KR|20250722|09:53:21.790138|S|50|73.14|0|50
C|KR|20250722|09:58:03.255598|S|50|73.01|0|50
C|KR|20250722|10:00:58.430332|S|118|72.915|0|118
C|KR|20250722|10:09:00.132971|S|51|72.64|0|51
C|KR|20250722|10:17:55.024562|S|5|72.48|0|5
C|KR|20250722|10:17:57.183665|S|10|72.48|0|10
C|KR|20250722|10:30:00.203461|S|3|72.82|0|3
C|KR|20250722|10:30:00.203481|S|97|72.82|0|97
C|KR|20250722|10:31:55.021078|S|40|72.72|0|40
C|KR|20250722|10:31:55.021078|S|200|72.72|0|200
C|KR|20250722|10:42:27.388675|S|100|72.58|0|100
C|KR|20250722|10:43:17.065365|S|100|72.575|0|100
C|KR|20250722|10:43:41.026486|S|100|72.575|0|100
C|KR|20250722|10:48:32.639422|S|63|72.63|0|63
C|KR|20250722|10:51:01.580091|S|100|72.68|0|100
C|KR|20250722|11:00:34.498207|S|100|72.665|0|100
C|KR|20250722|11:03:00.016849|S|7|72.7|0|7
C|KR|20250722|11:03:04.770999|S|137|72.7|0|137
C|KR|20250722|11:03:53.231813|S|50|72.71|0|50
C|KR|20250722|11:07:39.059937|S|100|72.72|0|100
C|KR|20250722|11:37:56.318689|S|50|72.475|0|50
C|KR|20250722|11:37:56.318703|S|50|72.475|0|50
C|KR|20250722|12:03:38.552507|S|63|72.535|0|63
C|KR|20250722|12:07:10.815908|S|1|72.6|0|1
C|KR|20250722|12:11:42.038415|S|100|72.62|0|100
C|KR|20250722|12:11:42.239945|S|14|72.64|0|14
C|KR|20250722|12:21:43.568860|S|63|72.555|0|63
C|KR|20250722|12:44:48.330728|S|69|72.79|0|69
C|KR|20250722|12:53:21.443765|S|4|72.79|0|4
C|KR|20250722|12:53:49.988081|S|100|72.78|0|100
C|KR|20250722|12:55:38.401017|S|1|72.76|0|1
C|KR|20250722|12:55:38.401017|S|100|72.76|0|100
C|KR|20250722|13:01:47.367233|S|100|72.74|0|100
C|KR|20250722|14:12:54.994296|S|100|72.88|0|100
C|KR|20250722|14:23:28.088229|S|50|72.98|0|50
C|KR|20250722|14:23:28.088237|S|32|72.98|0|32
C|KR|20250722|14:23:28.088756|S|91|72.98|0|91
C|KR|20250722|14:23:28.088803|S|9|72.98|0|9
C|KR|20250722|14:23:31.259743|S|91|72.97|0|91
C|KR|20250722|14:31:19.463974|S|100|72.96|0|100
C|KR|20250722|15:00:32.738099|S|63|72.75|0|63
C|KR|20250722|15:01:13.008370|S|100|72.79|0|100
C|KR|20250722|15:02:54.028693|S|76|72.8|0|76
C|KR|20250722|15:02:54.028732|S|24|72.8|0|24
C|KR|20250722|15:13:22.526466|S|100|72.75|0|100
C|KR|20250722|15:33:34.065161|S|63|72.56|0|63
C|KR|20250722|15:33:34.065224|S|63|72.56|0|63
C|KR|20250722|15:33:45.577261|S|63|72.55|0|63
C|KR|20250722|15:42:52.774257|S|1|72.62|0|1
C|KR|20250722|15:56:02.034149|S|147|72.695|0|147
C|KR|20250722|15:57:40.639490|S|79|72.655|0|79
C|KR|20250722|15:58:02.694812|S|2|72.635|0|2
C|KR|20250722|15:58:03.047238|S|100|72.635|0|100
C|KR|20250722|15:58:32.102212|S|100|72.65|0|100
C|KR|20250722|15:58:43.706599|S|2|72.65|0|2
C|KR|20250722|15:58:50.268035|S|30|72.64|0|30
C|KR|20250722|15:59:17.273537|S|3|72.64|0|3
C|KRC|20250722|09:30:01.062995|S|100|37.6|0|100
C|KRC|20250722|09:32:35.059738|S|50|37.52|0|50
C|KRC|20250722|09:32:35.059808|S|50|37.52|0|50
C|KRC|20250722|09:32:35.461452|S|50|37.52|0|50
C|KRC|20250722|10:08:03.069834|S|50|37.75|0|50
C|KRC|20250722|10:10:55.536688|S|50|37.67|0|50
C|KRC|20250722|10:12:00.000862|S|50|37.715|0|50
C|KRC|20250722|10:42:48.567706|S|100|37.85|0|100
C|KRC|20250722|11:20:36.414875|S|4|37.8|0|4
C|KRC|20250722|11:20:41.202124|S|6|37.8|0|6
C|KRC|20250722|11:20:46.011213|S|6|37.8|0|6
C|KRC|20250722|11:24:23.926422|S|5|37.82|0|5
C|KRC|20250722|11:30:32.619427|S|2|37.87|0|2
C|KRC|20250722|11:30:36.028156|S|6|37.87|0|6
C|KRC|20250722|11:38:08.232055|S|50|37.85|0|50
C|KRC|20250722|12:18:28.234900|S|150|37.98|0|150
C|KRC|20250722|12:51:17.091492|S|100|37.83|0|100
C|KRC|20250722|12:51:17.511123|S|100|37.82|0|100
C|KRC|20250722|13:19:29.938205|S|75|37.84|0|75
C|KRC|20250722|13:21:10.004857|S|5|37.84|0|5
C|KRC|20250722|14:33:43.774229|S|100|38.05|0|100
C|KRC|20250722|15:02:30.597041|S|75|38.06|0|75
C|KRC|20250722|15:16:24.636834|S|3|37.98|0|3
C|KRC|20250722|15:19:55.735095|S|50|38.05|0|50
C|KRC|20250722|15:19:55.753017|S|150|38.04|0|150
C|KRC|20250722|15:24:01.627378|S|100|38.06|0|100
C|KRC|20250722|15:46:12.397132|S|2|38.25|0|2
C|KRC|20250722|15:46:13.495006|S|3|38.25|0|3
C|KRC|20250722|15:50:04.947916|S|1|38.26|0|1
C|KRC|20250722|15:50:06.133071|S|3|38.26|0|3
C|KRC|20250722|15:51:24.008365|S|46|38.2|0|46
C|KRC|20250722|15:51:24.008365|S|75|38.2|0|75
C|KRC|20250722|15:58:57.577239|S|66|38.03|0|66
C|KRC|20250722|15:58:58.722854|S|34|38.03|0|34
C|KRC|20250722|15:58:58.722855|S|66|38.03|0|66
C|KRC|20250722|15:58:58.722855|S|100|38.03|0|100
C|KRC|20250722|15:58:58.723117|S|7|38.03|0|7
C|KRC|20250722|15:58:58.847027|S|27|38.03|0|27
C|KRC|20250722|15:58:59.908662|S|62|38.02|0|62
C|KRC|20250722|15:59:01.586060|S|100|38.03|0|100
C|KRC|20250722|15:59:01.625707|S|100|38.03|0|100
C|KRC|20250722|15:59:01.657719|S|100|38.03|0|100
C|KRC|20250722|15:59:01.816174|S|100|38.03|0|100
C|KRC|20250722|15:59:11.040216|S|84|38.02|0|84
C|KRC|20250722|15:59:11.040313|S|16|38.02|0|16
C|KRC|20250722|15:59:11.264929|S|100|38.02|0|100
C|KRC|20250722|15:59:17.047345|S|100|38.02|0|100
C|KRC|20250722|15:59:17.048029|S|83|38.02|0|83
C|KRC|20250722|15:59:17.169823|S|83|38.02|0|83
C|KRC|20250722|15:59:17.169823|S|17|38.02|0|17
C|KRC|20250722|15:59:17.480539|S|183|38.02|0|183
C|KRC|20250722|15:59:17.480539|S|17|38.02|0|17
C|KRC|20250722|15:59:17.480539|S|100|38.02|0|100
C|KRC|20250722|15:59:18.807644|S|100|38.02|0|100
C|KRC|20250722|15:59:19.449978|S|89|38.02|0|89
C|KRC|20250722|15:59:20.124175|S|11|38.02|0|11
C|KRC|20250722|15:59:20.124175|S|17|38.02|0|17
C|KRC|20250722|15:59:26.216257|S|100|38.02|0|100
C|KRC|20250722|15:59:46.428850|S|100|38|0|100
C|KRC|20250722|15:59:46.429557|S|100|38|0|100
C|KRC|20250722|15:59:46.472072|S|100|38|0|100
C|KRC|20250722|15:59:53.332568|S|1|37.99|0|1
C|KRC|20250722|15:59:54.293114|S|10|38|0|10
C|KRC|20250722|15:59:59.494511|S|3|37.99|0|3
C|KRE|20250722|09:31:34.889220|S|39|63.14|0|39
C|KRE|20250722|09:31:44.156531|S|100|63.16|0|100
C|KRE|20250722|09:32:35.118465|S|10|63.35|0|10
C|KRE|20250722|09:32:50.920352|S|10|63.31|0|10
C|KRE|20250722|09:33:20.571555|S|10|63.27|0|10
C|KRE|20250722|09:33:20.644048|S|10|63.26|0|10
C|KRE|20250722|09:33:48.861739|S|10|63.2|0|10
C|KRE|20250722|09:33:48.881715|S|10|63.18|0|10
C|KRE|20250722|09:36:10.433777|S|100|63.22|0|100
C|KRE|20250722|09:36:27.929583|S|100|63.27|0|100
C|KRE|20250722|09:36:36.315184|S|100|63.255|0|100
C|KRE|20250722|09:42:53.019642|S|100|63.185|0|100
C|KRE|20250722|09:44:32.415829|S|200|63.09|0|200
C|KRE|20250722|09:47:34.673598|S|2|63.15|0|2
C|KRE|20250722|09:48:06.323968|S|10|63.07|0|10
C|KRE|20250722|09:48:06.465446|S|100|63.07|0|100
C|KRE|20250722|09:48:06.468161|S|200|63.06|0|200
C|KRE|20250722|09:48:09.237046|S|20|63.05|0|20
C|KRE|20250722|09:48:27.690720|S|100|63.045|0|100
C|KRE|20250722|09:48:27.731493|S|148|63.05|0|148
C|KRE|20250722|09:48:56.075893|S|200|63.03|0|200
C|KRE|20250722|09:48:56.465582|S|100|63.03|0|100
C|KRE|20250722|09:48:57.311247|S|100|63.02|0|100
C|KRE|20250722|09:48:57.423314|S|45|63.02|0|45
C|KRE|20250722|09:48:57.423315|S|62|63.02|0|62
C|KRE|20250722|09:48:57.436664|S|29|63.02|0|29
C|KRE|20250722|09:48:57.451941|S|107|63.02|0|107
C|KRE|20250722|09:48:57.452047|S|2|63.02|0|2
C|KRE|20250722|09:48:57.983490|S|50|63.02|0|50
C|KRE|20250722|09:49:05.035429|S|104|63.03|0|104
C|KRE|20250722|09:49:16.052663|S|2|63.03|0|2
C|KRE|20250722|09:50:02.467180|S|100|63.08|0|100
C|KRE|20250722|09:50:34.876570|S|200|63.04|0|200
C|KRE|20250722|09:50:42.375767|S|134|63.03|0|134
C|KRE|20250722|09:50:43.999097|S|77|63.03|0|77
C|KRE|20250722|09:51:08.694383|S|200|62.95|0|200
C|KRE|20250722|09:51:58.179435|S|12|63.03|0|12
C|KRE|20250722|09:52:37.556648|S|11|62.97|0|11
C|KRE|20250722|09:52:49.695865|S|201|62.935|0|201
C|KRE|20250722|09:55:22.412087|S|100|62.97|0|100
C|KRE|20250722|09:55:33.874606|S|200|63.02|0|200
C|KRE|20250722|09:55:44.448761|S|1|63.01|0|1
C|KRE|20250722|09:56:10.938088|S|33|62.99|0|33
C|KRE|20250722|09:57:11.701658|S|10|63.07|0|10
C|KRE|20250722|09:57:49.414008|S|10|63.01|0|10
C|KRE|20250722|09:58:23.037052|S|200|62.98|0|200
C|KRE|20250722|09:58:31.116945|S|10|62.95|0|10
C|KRE|20250722|09:58:32.672147|S|84|62.95|0|84
C|KRE|20250722|09:58:38.043233|S|100|62.87|0|100
C|KRE|20250722|09:58:39.068580|S|100|62.87|0|100
C|KRE|20250722|09:59:01.737907|S|1|62.87|0|1
C|KRE|20250722|10:00:48.158033|S|200|62.85|0|200
C|KRE|20250722|10:00:50.361220|S|200|62.85|0|200
C|KRE|20250722|10:01:02.209039|S|100|62.86|0|100
C|KRE|20250722|10:01:02.407410|S|200|62.87|0|200
C|KRE|20250722|10:01:19.225201|S|150|62.86|0|150
C|KRE|20250722|10:01:19.226332|S|50|62.86|0|50
C|KRE|20250722|10:01:19.263449|S|200|62.86|0|200
C|KRE|20250722|10:02:39.971512|S|81|62.84|0|81
C|KRE|20250722|10:02:58.063209|S|71|62.82|0|71
C|KRE|20250722|10:02:58.063283|S|129|62.82|0|129
C|KRE|20250722|10:07:44.976554|S|2|63.02|0|2
C|KRE|20250722|10:07:55.366192|S|9|63.03|0|9
C|KRE|20250722|10:08:30.985597|S|41|63.09|0|41
C|KRE|20250722|10:08:46.433774|S|8|63.08|0|8
C|KRE|20250722|10:09:16.326165|S|15|63.05|0|15
C|KRE|20250722|10:10:11.420078|S|15|63.07|0|15
C|KRE|20250722|10:12:04.320769|S|100|62.92|0|100
C|KRE|20250722|10:12:04.320782|S|100|62.92|0|100
C|KRE|20250722|10:12:04.320842|S|100|62.92|0|100
C|KRE|20250722|10:12:04.320899|S|100|62.92|0|100
C|KRE|20250722|10:12:04.320960|S|100|62.92|0|100
C|KRE|20250722|10:12:04.321554|S|100|62.92|0|100
C|KRE|20250722|10:12:04.323566|S|100|62.92|0|100
C|KRE|20250722|10:12:04.323566|S|100|62.92|0|100
C|KRE|20250722|10:12:04.323566|S|206|62.92|0|206
C|KRE|20250722|10:12:04.323574|S|100|62.92|0|100
C|KRE|20250722|10:12:04.323627|S|100|62.92|0|100
C|KRE|20250722|10:12:04.323668|S|100|62.92|0|100
C|KRE|20250722|10:12:04.323837|S|108|62.92|0|108
C|KRE|20250722|10:12:04.323837|S|100|62.92|0|100
C|KRE|20250722|10:12:04.323851|S|100|62.92|0|100
C|KRE|20250722|10:12:04.323858|S|100|62.92|0|100
C|KRE|20250722|10:12:04.323867|S|82|62.92|0|82
C|KRE|20250722|10:12:04.323906|S|18|62.92|0|18
C|KRE|20250722|10:12:04.323906|S|82|62.92|0|82
C|KRE|20250722|10:12:04.323923|S|18|62.92|0|18
C|KRE|20250722|10:12:04.323923|S|82|62.92|0|82
C|KRE|20250722|10:12:04.323932|S|18|62.92|0|18
C|KRE|20250722|10:12:04.323933|S|82|62.92|0|82
C|KRE|20250722|10:12:04.323956|S|18|62.92|0|18
C|KRE|20250722|10:12:04.323974|S|18|62.92|0|18
C|KRE|20250722|10:12:04.323974|S|100|62.92|0|100
C|KRE|20250722|10:12:04.324006|S|10|62.92|0|10
C|KRE|20250722|10:12:04.324007|S|28|62.92|0|28
C|KRE|20250722|10:12:04.324007|S|90|62.92|0|90
C|KRE|20250722|10:12:04.324009|S|72|62.92|0|72
C|KRE|20250722|10:12:04.324010|S|28|62.92|0|28
C|KRE|20250722|10:12:04.324032|S|72|62.92|0|72
C|KRE|20250722|10:12:04.324032|S|28|62.92|0|28
C|KRE|20250722|10:12:04.324033|S|72|62.92|0|72
C|KRE|20250722|10:12:04.324034|S|28|62.92|0|28
C|KRE|20250722|10:12:04.324046|S|72|62.92|0|72
C|KRE|20250722|10:12:04.324046|S|28|62.92|0|28
C|KRE|20250722|10:12:04.324058|S|28|62.92|0|28
C|KRE|20250722|10:12:04.324058|S|72|62.92|0|72
C|KRE|20250722|10:12:04.324067|S|72|62.92|0|72
C|KRE|20250722|10:12:04.324068|S|28|62.92|0|28
C|KRE|20250722|10:12:04.324108|S|28|62.92|0|28
C|KRE|20250722|10:12:04.324108|S|72|62.92|0|72
C|KRE|20250722|10:12:04.324133|S|28|62.92|0|28
C|KRE|20250722|10:12:04.324133|S|72|62.92|0|72
C|KRE|20250722|10:12:04.324161|S|28|62.92|0|28
C|KRE|20250722|10:12:04.324161|S|72|62.92|0|72
C|KRE|20250722|10:12:04.324184|S|72|62.92|0|72
C|KRE|20250722|10:12:04.324185|S|100|62.92|0|100
C|KRE|20250722|10:12:04.324185|S|135|62.92|0|135
C|KRE|20250722|10:12:04.324276|S|100|62.92|0|100
C|KRE|20250722|10:12:04.324317|S|100|62.92|0|100
C|KRE|20250722|10:12:04.324330|S|100|62.92|0|100
C|KRE|20250722|10:12:04.324360|S|100|62.92|0|100
C|KRE|20250722|10:12:04.324512|S|7|62.92|0|7
C|KRE|20250722|10:12:04.324851|S|93|62.92|0|93
C|KRE|20250722|10:12:04.324852|S|7|62.92|0|7
C|KRE|20250722|10:13:00.017111|S|100|62.76|0|100
C|KRE|20250722|10:13:00.795670|S|5|62.78|0|5
C|KRE|20250722|10:13:03.784419|S|100|62.83|0|100
C|KRE|20250722|10:13:03.784604|S|100|62.83|0|100
C|KRE|20250722|10:14:11.188494|S|100|62.94|0|100
C|KRE|20250722|10:14:11.190477|S|1|62.94|0|1
C|KRE|20250722|10:14:15.883100|S|87|62.96|0|87
C|KRE|20250722|10:14:15.883100|S|10|62.96|0|10
C|KRE|20250722|10:15:13.727348|S|100|62.95|0|100
C|KRE|20250722|10:15:13.727497|S|100|62.95|0|100
C|KRE|20250722|10:15:13.727725|S|100|62.95|0|100
C|KRE|20250722|10:15:14.406977|S|87|62.95|0|87
C|KRE|20250722|10:16:12.493952|S|82|62.9|0|82
C|KRE|20250722|10:16:21.766671|S|100|62.89|0|100
C|KRE|20250722|10:16:22.062222|S|100|62.89|0|100
C|KRE|20250722|10:17:07.453685|S|31|62.95|0|31
C|KRE|20250722|10:17:07.453685|S|200|62.95|0|200
C|KRE|20250722|10:21:07.280745|S|200|62.9|0|200
C|KRE|20250722|10:22:04.187339|S|100|62.91|0|100
C|KRE|20250722|10:23:05.463453|S|100|63.07|0|100
C|KRE|20250722|10:23:07.908017|S|42|63.08|0|42
C|KRE|20250722|10:23:07.908384|S|58|63.08|0|58
C|KRE|20250722|10:23:38.637216|S|100|63.08|0|100
C|KRE|20250722|10:23:46.991024|S|69|63.11|0|69
C|KRE|20250722|10:25:22.798301|S|200|63.14|0|200
C|KRE|20250722|10:25:35.473924|S|100|63.12|0|100
C|KRE|20250722|10:26:41.166950|S|100|63.055|0|100
C|KRE|20250722|10:26:49.979353|S|200|63.04|0|200
C|KRE|20250722|10:27:23.999867|S|82|63.12|0|82
C|KRE|20250722|10:27:24.977357|S|100|63.12|0|100
C|KRE|20250722|10:27:24.977432|S|100|63.12|0|100
C|KRE|20250722|10:27:24.977465|S|100|63.12|0|100
C|KRE|20250722|10:27:24.977484|S|100|63.12|0|100
C|KRE|20250722|10:27:24.977500|S|100|63.12|0|100
C|KRE|20250722|10:27:24.977691|S|100|63.12|0|100
C|KRE|20250722|10:27:24.977723|S|100|63.12|0|100
C|KRE|20250722|10:27:24.977751|S|59|63.12|0|59
C|KRE|20250722|10:30:22.860410|S|200|63.21|0|200
C|KRE|20250722|10:33:56.260169|S|3|63.29|0|3
C|KRE|20250722|10:34:06.173728|S|100|63.3|0|100
C|KRE|20250722|10:35:35.708156|S|200|63.37|0|200
C|KRE|20250722|10:35:35.708509|S|200|63.37|0|200
C|KRE|20250722|10:35:43.678444|S|2|63.37|0|2
C|KRE|20250722|10:35:58.837086|S|100|63.42|0|100
C|KRE|20250722|10:35:58.837086|S|200|63.42|0|200
C|KRE|20250722|10:35:58.837397|S|100|63.42|0|100
C|KRE|20250722|10:35:58.840037|S|200|63.42|0|200
C|KRE|20250722|10:37:03.938335|S|200|63.47|0|200
C|KRE|20250722|10:38:20.684193|S|1|63.51|0|1
C|KRE|20250722|10:39:35.791404|S|2|63.48|0|2
C|KRE|20250722|10:40:08.139812|S|2|63.46|0|2
C|KRE|20250722|10:43:58.935170|S|1|63.44|0|1
C|KRE|20250722|10:47:14.175428|S|200|63.31|0|200
C|KRE|20250722|10:48:40.671680|S|14|63.29|0|14
C|KRE|20250722|10:49:25.087620|S|11|63.3|0|11
C|KRE|20250722|10:49:35.224248|S|14|63.35|0|14
C|KRE|20250722|10:50:16.119902|S|200|63.37|0|200
C|KRE|20250722|10:50:17.587743|S|83|63.36|0|83
C|KRE|20250722|10:50:50.849315|S|7|63.41|0|7
C|KRE|20250722|10:52:12.379428|S|2|63.37|0|2
C|KRE|20250722|10:53:23.404338|S|4|63.27|0|4
C|KRE|20250722|10:53:34.924330|S|100|63.3|0|100
C|KRE|20250722|10:53:34.924356|S|48|63.3|0|48
C|KRE|20250722|10:53:49.573653|S|3|63.26|0|3
C|KRE|20250722|10:54:07.505985|S|97|63.28|0|97
C|KRE|20250722|10:54:21.032626|S|5|63.26|0|5
C|KRE|20250722|10:55:37.174249|S|1|63.3|0|1
C|KRE|20250722|10:56:02.204745|S|5|63.28|0|5
C|KRE|20250722|10:56:30.955240|S|3|63.35|0|3
C|KRE|20250722|10:58:39.031637|S|30|63.37|0|30
C|KRE|20250722|10:58:39.031637|S|200|63.37|0|200
C|KRE|20250722|10:59:02.114601|S|200|63.36|0|200
C|KRE|20250722|10:59:09.976385|S|2|63.36|0|2
C|KRE|20250722|11:00:02.094524|S|200|63.31|0|200
C|KRE|20250722|11:00:02.701024|S|200|63.31|0|200
C|KRE|20250722|11:00:05.250526|S|100|63.32|0|100
C|KRE|20250722|11:01:31.380667|S|50|63.26|0|50
C|KRE|20250722|11:02:09.915817|S|1|63.19|0|1
C|KRE|20250722|11:05:01.280486|S|200|63.32|0|200
C|KRE|20250722|11:09:46.424276|S|97|63.3|0|97
C|KRE|20250722|11:09:54.276468|S|200|63.34|0|200
C|KRE|20250722|11:09:54.276469|S|80|63.34|0|80
C|KRE|20250722|11:10:15.211126|S|182|63.33|0|182
C|KRE|20250722|11:12:00.557388|S|200|63.34|0|200
C|KRE|20250722|11:14:25.380486|S|4|63.35|0|4
C|KRE|20250722|11:15:50.043289|S|200|63.38|0|200
C|KRE|20250722|11:20:01.970557|S|200|63.42|0|200
C|KRE|20250722|11:22:16.233800|S|100|63.42|0|100
C|KRE|20250722|11:24:00.618725|S|96|63.42|0|96
C|KRE|20250722|11:25:23.085928|S|400|63.455|0|400
C|KRE|20250722|11:27:09.941908|S|200|63.45|0|200
C|KRE|20250722|11:27:09.941908|S|100|63.45|0|100
C|KRE|20250722|11:31:17.487734|S|24|63.41|0|24
C|KRE|20250722|11:33:10.863413|S|3|63.45|0|3
C|KRE|20250722|11:34:07.834622|S|1|63.43|0|1
C|KRE|20250722|11:34:59.946888|S|64|63.43|0|64
C|KRE|20250722|11:35:19.790650|S|1|63.47|0|1
C|KRE|20250722|11:36:18.040736|S|114|63.46|0|114
C|KRE|20250722|11:36:56.489502|S|200|63.44|0|200
C|KRE|20250722|11:39:20.757805|S|1|63.38|0|1
C|KRE|20250722|11:40:47.018447|S|1|63.38|0|1
C|KRE|20250722|11:40:47.802061|S|200|63.38|0|200
C|KRE|20250722|11:41:42.100736|S|1|63.35|0|1
C|KRE|20250722|11:42:21.561104|S|2|63.34|0|2
C|KRE|20250722|11:42:30.581218|S|200|63.39|0|200
C|KRE|20250722|11:45:53.670115|S|200|63.45|0|200
C|KRE|20250722|11:45:58.054475|S|95|63.45|0|95
C|KRE|20250722|11:46:45.158205|S|20|63.495|0|20
C|KRE|20250722|11:48:45.784078|S|200|63.52|0|200
C|KRE|20250722|11:50:38.423079|S|200|63.48|0|200
C|KRE|20250722|11:51:12.545682|S|200|63.5|0|200
C|KRE|20250722|11:51:53.893190|S|142|63.47|0|142
C|KRE|20250722|11:52:04.493469|S|100|63.46|0|100
C|KRE|20250722|11:53:40.048858|S|200|63.49|0|200
C|KRE|20250722|11:57:11.029238|S|10|63.54|0|10
C|KRE|20250722|12:00:13.165519|S|63|63.52|0|63
C|KRE|20250722|12:00:58.986342|S|200|63.51|0|200
C|KRE|20250722|12:02:15.382620|S|100|63.51|0|100
C|KRE|20250722|12:02:18.978603|S|2|63.5|0|2
C|KRE|20250722|12:02:45.404414|S|65|63.48|0|65
C|KRE|20250722|12:10:40.288254|S|22|63.49|0|22
C|KRE|20250722|12:10:55.163240|S|1|63.45|0|1
C|KRE|20250722|12:11:26.048720|S|76|63.43|0|76
C|KRE|20250722|12:11:43.506419|S|1|63.42|0|1
C|KRE|20250722|12:11:43.506419|S|2|63.42|0|2
C|KRE|20250722|12:13:20.404242|S|1|63.45|0|1
C|KRE|20250722|12:13:48.722276|S|4|63.48|0|4
C|KRE|20250722|12:15:30.854044|S|100|63.55|0|100
C|KRE|20250722|12:17:01.085754|S|88|63.58|0|88
C|KRE|20250722|12:18:38.018130|S|117|63.57|0|117
C|KRE|20250722|12:18:38.018204|S|83|63.57|0|83
C|KRE|20250722|12:24:00.266108|S|101|63.51|0|101
C|KRE|20250722|12:24:00.266358|S|10|63.51|0|10
C|KRE|20250722|12:24:31.546862|S|100|63.56|0|100
C|KRE|20250722|12:29:45.765768|S|135|63.45|0|135
C|KRE|20250722|12:29:45.766172|S|165|63.45|0|165
C|KRE|20250722|12:33:00.081687|S|100|63.5|0|100
C|KRE|20250722|12:34:15.029086|S|200|63.5|0|200
C|KRE|20250722|12:34:38.284018|S|12|63.49|0|12
C|KRE|20250722|12:37:33.482332|S|31|63.51|0|31
C|KRE|20250722|12:41:32.267086|S|50|63.43|0|50
C|KRE|20250722|12:42:08.024877|S|145|63.44|0|145
C|KRE|20250722|12:42:42.891186|S|100|63.45|0|100
C|KRE|20250722|12:46:52.955782|S|31|63.43|0|31
C|KRE|20250722|12:47:51.711633|S|19|63.45|0|19
C|KRE|20250722|12:48:42.565751|S|500|63.465|0|500
C|KRE|20250722|12:50:43.804994|S|1|63.43|0|1
C|KRE|20250722|12:50:49.480779|S|4|63.44|0|4
C|KRE|20250722|12:50:49.480779|S|11|63.44|0|11
C|KRE|20250722|12:51:14.810930|S|11|63.36|0|11
C|KRE|20250722|12:51:41.935965|S|9|63.35|0|9
C|KRE|20250722|12:52:03.403369|S|11|63.35|0|11
C|KRE|20250722|12:52:08.753087|S|8|63.34|0|8
C|KRE|20250722|12:53:17.406286|S|10|63.33|0|10
C|KRE|20250722|12:53:44.834163|S|9|63.35|0|9
C|KRE|20250722|12:54:02.376237|S|9|63.36|0|9
C|KRE|20250722|12:54:24.635925|S|9|63.37|0|9
C|KRE|20250722|12:55:01.699535|S|47|63.35|0|47
C|KRE|20250722|12:56:43.527612|S|4|63.44|0|4
C|KRE|20250722|12:58:33.451456|S|6|63.47|0|6
C|KRE|20250722|13:02:46.237303|S|198|63.37|0|198
C|KRE|20250722|13:04:00.206339|S|2|63.31|0|2
C|KRE|20250722|13:04:43.497932|S|1|63.25|0|1
C|KRE|20250722|13:04:47.758779|S|100|63.26|0|100
C|KRE|20250722|13:04:47.758779|S|22|63.26|0|22
C|KRE|20250722|13:05:08.201251|S|1|63.26|0|1
C|KRE|20250722|13:06:08.194489|S|1|63.22|0|1
C|KRE|20250722|13:07:02.551095|S|166|63.26|0|166
C|KRE|20250722|13:07:16.601579|S|1|63.28|0|1
C|KRE|20250722|13:07:42.387810|S|1|63.28|0|1
C|KRE|20250722|13:11:02.241280|S|1|63.29|0|1
C|KRE|20250722|13:11:18.289465|S|155|63.31|0|155
C|KRE|20250722|13:11:49.101566|S|1|63.3|0|1
C|KRE|20250722|13:12:16.330386|S|1|63.3|0|1
C|KRE|20250722|13:14:05.028112|S|1|63.31|0|1
C|KRE|20250722|13:15:21.814019|S|100|63.34|0|100
C|KRE|20250722|13:16:38.405913|S|10|63.34|0|10
C|KRE|20250722|13:17:29.709960|S|100|63.33|0|100
C|KRE|20250722|13:18:13.524972|S|7|63.34|0|7
C|KRE|20250722|13:18:20.077158|S|18|63.35|0|18
C|KRE|20250722|13:19:08.528978|S|100|63.35|0|100
C|KRE|20250722|13:19:59.272697|S|3|63.36|0|3
C|KRE|20250722|13:21:19.909193|S|9|63.36|0|9
C|KRE|20250722|13:21:19.909193|S|4|63.36|0|4
C|KRE|20250722|13:21:35.547955|S|125|63.355|0|125
C|KRE|20250722|13:21:45.061077|S|100|63.36|0|100
C|KRE|20250722|13:22:56.883210|S|2|63.37|0|2
C|KRE|20250722|13:23:57.106164|S|4|63.37|0|4
C|KRE|20250722|13:23:57.106164|S|8|63.37|0|8
C|KRE|20250722|13:24:00.043178|S|200|63.38|0|200
C|KRE|20250722|13:25:02.695898|S|200|63.37|0|200
C|KRE|20250722|13:25:02.695898|S|100|63.37|0|100
C|KRE|20250722|13:25:02.695898|S|67|63.37|0|67
C|KRE|20250722|13:25:11.195460|S|7|63.39|0|7
C|KRE|20250722|13:25:13.672619|S|3|63.39|0|3
C|KRE|20250722|13:25:27.637125|S|600|63.41|0|600
C|KRE|20250722|13:25:41.665356|S|3|63.41|0|3
C|KRE|20250722|13:25:41.665356|S|6|63.41|0|6
C|KRE|20250722|13:25:45.125935|S|2|63.41|0|2
C|KRE|20250722|13:26:06.598022|S|4|63.4|0|4
C|KRE|20250722|13:26:41.871311|S|100|63.41|0|100
C|KRE|20250722|13:26:42.020792|S|100|63.41|0|100
C|KRE|20250722|13:27:09.947712|S|4|63.41|0|4
C|KRE|20250722|13:27:09.947712|S|3|63.41|0|3
C|KRE|20250722|13:27:18.379977|S|4|63.4|0|4
C|KRE|20250722|13:28:35.107342|S|2|63.43|0|2
C|KRE|20250722|13:28:35.107342|S|3|63.43|0|3
C|KRE|20250722|13:28:59.269709|S|2|63.45|0|2
C|KRE|20250722|13:28:59.269710|S|3|63.45|0|3
C|KRE|20250722|13:30:17.584507|S|10|63.43|0|10
C|KRE|20250722|13:30:17.584507|S|31|63.44|0|31
C|KRE|20250722|13:35:41.600044|S|600|63.45|0|600
C|KRE|20250722|13:35:41.600127|S|100|63.45|0|100
C|KRE|20250722|13:35:41.600197|S|100|63.45|0|100
C|KRE|20250722|13:36:48.177787|S|100|63.45|0|100
C|KRE|20250722|13:37:44.279201|S|6|63.41|0|6
C|KRE|20250722|13:37:44.279201|S|1|63.41|0|1
C|KRE|20250722|13:39:08.084472|S|200|63.43|0|200
C|KRE|20250722|13:39:49.137531|S|3|63.45|0|3
C|KRE|20250722|13:39:49.137531|S|1|63.45|0|1
C|KRE|20250722|13:40:34.220948|S|1|63.42|0|1
C|KRE|20250722|13:40:59.093613|S|10|63.39|0|10
C|KRE|20250722|13:42:02.267671|S|100|63.34|0|100
C|KRE|20250722|13:42:03.067129|S|4|63.34|0|4
C|KRE|20250722|13:45:15.610088|S|152|63.41|0|152
C|KRE|20250722|13:45:15.610088|S|80|63.41|0|80
C|KRE|20250722|13:47:56.820067|S|165|63.39|0|165
C|KRE|20250722|13:48:17.745084|S|100|63.38|0|100
C|KRE|20250722|13:50:56.754452|S|100|63.41|0|100
C|KRE|20250722|13:51:02.925741|S|600|63.415|0|600
C|KRE|20250722|13:51:13.741703|S|100|63.4|0|100
C|KRE|20250722|13:55:00.239760|S|100|63.335|0|100
C|KRE|20250722|13:55:23.650036|S|200|63.33|0|200
C|KRE|20250722|14:00:07.828315|S|204|63.315|0|204
C|KRE|20250722|14:00:43.999793|S|200|63.33|0|200
C|KRE|20250722|14:00:59.997008|S|100|63.42|0|100
C|KRE|20250722|14:00:59.997080|S|100|63.42|0|100
C|KRE|20250722|14:01:00.007896|S|100|63.42|0|100
C|KRE|20250722|14:01:00.211967|S|199|63.41|0|199
C|KRE|20250722|14:01:06.544730|S|100|63.44|0|100
C|KRE|20250722|14:01:06.546333|S|200|63.45|0|200
C|KRE|20250722|14:01:06.744794|S|100|63.46|0|100
C|KRE|20250722|14:01:08.292911|S|200|63.47|0|200
C|KRE|20250722|14:01:08.813248|S|100|63.49|0|100
C|KRE|20250722|14:01:13.874619|S|200|63.5|0|200
C|KRE|20250722|14:01:14.065013|S|100|63.51|0|100
C|KRE|20250722|14:01:36.556825|S|13|63.53|0|13
C|KRE|20250722|14:01:50.569438|S|100|63.635|0|100
C|KRE|20250722|14:01:51.805210|S|200|63.63|0|200
C|KRE|20250722|14:01:52.793739|S|100|63.63|0|100
C|KRE|20250722|14:01:52.793826|S|200|63.63|0|200
C|KRE|20250722|14:02:03.291206|S|200|63.6|0|200
C|KRE|20250722|14:02:03.291207|S|200|63.6|0|200
C|KRE|20250722|14:02:03.291207|S|100|63.6|0|100
C|KRE|20250722|14:02:08.389732|S|200|63.61|0|200
C|KRE|20250722|14:02:08.390446|S|124|63.61|0|124
C|KRE|20250722|14:02:10.312754|S|400|63.62|0|400
C|KRE|20250722|14:02:10.312777|S|200|63.62|0|200
C|KRE|20250722|14:02:28.828771|S|12|63.56|0|12
C|KRE|20250722|14:02:33.083842|S|200|63.53|0|200
C|KRE|20250722|14:02:57.928047|S|100|63.58|0|100
C|KRE|20250722|14:03:15.523040|S|200|63.68|0|200
C|KRE|20250722|14:03:15.523040|S|200|63.68|0|200
C|KRE|20250722|14:03:19.360588|S|100|63.68|0|100
C|KRE|20250722|14:03:19.360610|S|100|63.68|0|100
C|KRE|20250722|14:03:36.429737|S|200|63.75|0|200
C|KRE|20250722|14:03:36.429737|S|100|63.75|0|100
C|KRE|20250722|14:03:44.377633|S|100|63.775|0|100
C|KRE|20250722|14:03:52.580879|S|10|63.76|0|10
C|KRE|20250722|14:03:57.738883|S|200|63.79|0|200
C|KRE|20250722|14:03:57.738883|S|200|63.79|0|200
C|KRE|20250722|14:04:03.181988|S|100|63.82|0|100
C|KRE|20250722|14:04:03.181988|S|100|63.82|0|100
C|KRE|20250722|14:04:03.181989|S|200|63.82|0|200
C|KRE|20250722|14:04:03.182135|S|100|63.82|0|100
C|KRE|20250722|14:04:03.182279|S|100|63.82|0|100
C|KRE|20250722|14:04:04.947778|S|110|63.8|0|110
C|KRE|20250722|14:04:07.800548|S|200|63.81|0|200
C|KRE|20250722|14:04:07.800548|S|200|63.81|0|200
C|KRE|20250722|14:04:42.618677|S|100|63.8|0|100
C|KRE|20250722|14:04:42.618700|S|100|63.8|0|100
C|KRE|20250722|14:04:45.744520|S|200|63.79|0|200
C|KRE|20250722|14:04:45.744520|S|200|63.79|0|200
C|KRE|20250722|14:04:51.303341|S|100|63.79|0|100
C|KRE|20250722|14:04:51.338639|S|200|63.79|0|200
C|KRE|20250722|14:04:51.946770|S|200|63.78|0|200
C|KRE|20250722|14:04:52.747597|S|200|63.79|0|200
C|KRE|20250722|14:04:52.747597|S|200|63.79|0|200
C|KRE|20250722|14:05:17.288279|S|200|63.76|0|200
C|KRE|20250722|14:05:29.047834|S|200|63.77|0|200
C|KRE|20250722|14:05:29.048122|S|200|63.77|0|200
C|KRE|20250722|14:05:39.090530|S|100|63.77|0|100
C|KRE|20250722|14:05:41.484269|S|100|63.765|0|100
C|KRE|20250722|14:06:02.518860|S|200|63.775|0|200
C|KRE|20250722|14:06:25.642426|S|100|63.77|0|100
C|KRE|20250722|14:06:29.754362|S|200|63.77|0|200
C|KRE|20250722|14:06:29.801067|S|200|63.77|0|200
C|KRE|20250722|14:06:52.234845|S|7|63.81|0|7
C|KRE|20250722|14:07:04.835526|S|200|63.78|0|200
C|KRE|20250722|14:07:17.578034|S|100|63.82|0|100
C|KRE|20250722|14:07:31.367703|S|157|63.84|0|157
C|KRE|20250722|14:07:46.090954|S|200|63.86|0|200
C|KRE|20250722|14:08:18.912418|S|200|63.85|0|200
C|KRE|20250722|14:08:41.945542|S|100|63.87|0|100
C|KRE|20250722|14:08:55.301710|S|90|63.89|0|90
C|KRE|20250722|14:08:56.321484|S|200|63.91|0|200
C|KRE|20250722|14:09:10.448946|S|200|63.84|0|200
C|KRE|20250722|14:09:10.467759|S|200|63.83|0|200
C|KRE|20250722|14:09:10.467893|S|200|63.83|0|200
C|KRE|20250722|14:09:10.474687|S|100|63.83|0|100
C|KRE|20250722|14:09:15.316039|S|60|63.8|0|60
C|KRE|20250722|14:09:18.155647|S|135|63.81|0|135
C|KRE|20250722|14:09:18.155697|S|65|63.81|0|65
C|KRE|20250722|14:09:26.210151|S|200|63.76|0|200
C|KRE|20250722|14:09:26.217266|S|100|63.76|0|100
C|KRE|20250722|14:09:26.217349|S|200|63.76|0|200
C|KRE|20250722|14:09:27.342818|S|100|63.77|0|100
C|KRE|20250722|14:09:39.134466|S|100|63.73|0|100
C|KRE|20250722|14:09:44.506153|S|200|63.74|0|200
C|KRE|20250722|14:09:44.506297|S|200|63.74|0|200
C|KRE|20250722|14:09:46.238334|S|7|63.75|0|7
C|KRE|20250722|14:09:47.855185|S|200|63.75|0|200
C|KRE|20250722|14:10:01.556007|S|100|63.7|0|100
C|KRE|20250722|14:10:01.556020|S|100|63.7|0|100
C|KRE|20250722|14:10:05.194680|S|200|63.69|0|200
C|KRE|20250722|14:10:08.922375|S|123|63.65|0|123
C|KRE|20250722|14:10:29.466574|S|105|63.66|0|105
C|KRE|20250722|14:10:29.466575|S|200|63.66|0|200
C|KRE|20250722|14:10:30.931671|S|45|63.64|0|45
C|KRE|20250722|14:10:37.459666|S|8|63.63|0|8
C|KRE|20250722|14:11:11.779714|S|10|63.62|0|10
C|KRE|20250722|14:11:22.913103|S|10|63.57|0|10
C|KRE|20250722|14:11:54.468897|S|8|63.62|0|8
C|KRE|20250722|14:11:57.840646|S|200|63.65|0|200
C|KRE|20250722|14:12:00.334313|S|200|63.66|0|200
C|KRE|20250722|14:12:00.335768|S|200|63.66|0|200
C|KRE|20250722|14:12:07.427059|S|193|63.63|0|193
C|KRE|20250722|14:13:16.100370|S|3|63.59|0|3
C|KRE|20250722|14:13:53.468296|S|100|63.59|0|100
C|KRE|20250722|14:14:15.319388|S|3|63.55|0|3
C|KRE|20250722|14:14:20.010601|S|100|63.51|0|100
C|KRE|20250722|14:14:20.922364|S|100|63.51|0|100
C|KRE|20250722|14:14:22.159453|S|200|63.5|0|200
C|KRE|20250722|14:14:23.417281|S|100|63.49|0|100
C|KRE|20250722|14:14:23.417345|S|100|63.49|0|100
C|KRE|20250722|14:14:28.044248|S|6|63.47|0|6
C|KRE|20250722|14:14:28.716190|S|191|63.47|0|191
C|KRE|20250722|14:14:28.716210|S|9|63.47|0|9
C|KRE|20250722|14:14:32.497300|S|17|63.49|0|17
C|KRE|20250722|14:14:32.513126|S|116|63.48|0|116
C|KRE|20250722|14:14:32.513126|S|200|63.48|0|200
C|KRE|20250722|14:15:14.589264|S|200|63.54|0|200
C|KRE|20250722|14:15:17.051937|S|200|63.53|0|200
C|KRE|20250722|14:15:24.165608|S|27|63.55|0|27
C|KRE|20250722|14:15:35.680643|S|200|63.58|0|200
C|KRE|20250722|14:16:59.548984|S|200|63.565|0|200
C|KRE|20250722|14:17:00.667793|S|200|63.57|0|200
C|KRE|20250722|14:17:04.512973|S|8|63.58|0|8
C|KRE|20250722|14:17:06.047663|S|100|63.615|0|100
C|KRE|20250722|14:17:15.930714|S|200|63.63|0|200
C|KRE|20250722|14:17:25.163155|S|10|63.62|0|10
C|KRE|20250722|14:17:28.077186|S|200|63.63|0|200
C|KRE|20250722|14:17:28.845493|S|200|63.61|0|200
C|KRE|20250722|14:17:28.845494|S|200|63.61|0|200
C|KRE|20250722|14:17:33.821740|S|200|63.61|0|200
C|KRE|20250722|14:18:22.680925|S|10|63.58|0|10
C|KRE|20250722|14:18:30.122308|S|134|63.57|0|134
C|KRE|20250722|14:18:32.023346|S|134|63.57|0|134
C|KRE|20250722|14:18:45.953055|S|200|63.64|0|200
C|KRE|20250722|14:18:53.781486|S|200|63.64|0|200
C|KRE|20250722|14:19:29.126927|S|134|63.59|0|134
C|KRE|20250722|14:19:29.361509|S|8|63.58|0|8
C|KRE|20250722|14:19:31.797189|S|66|63.59|0|66
C|KRE|20250722|14:19:31.797189|S|34|63.59|0|34
C|KRE|20250722|14:20:46.322482|S|74|63.59|0|74
C|KRE|20250722|14:20:49.315496|S|24|63.6|0|24
C|KRE|20250722|14:20:49.315496|S|200|63.6|0|200
C|KRE|20250722|14:20:53.161725|S|200|63.59|0|200
C|KRE|20250722|14:21:31.659870|S|7|63.61|0|7
C|KRE|20250722|14:21:55.199905|S|127|63.61|0|127
C|KRE|20250722|14:22:18.386526|S|127|63.635|0|127
C|KRE|20250722|14:22:18.402393|S|200|63.64|0|200
C|KRE|20250722|14:22:18.402393|S|200|63.64|0|200
C|KRE|20250722|14:22:18.590655|S|134|63.64|0|134
C|KRE|20250722|14:22:21.430230|S|134|63.65|0|134
C|KRE|20250722|14:22:45.002002|S|40|63.66|0|40
C|KRE|20250722|14:23:02.689111|S|123|63.68|0|123
C|KRE|20250722|14:23:02.865744|S|128|63.68|0|128
C|KRE|20250722|14:23:12.655428|S|134|63.69|0|134
C|KRE|20250722|14:23:13.263804|S|27|63.7|0|27
C|KRE|20250722|14:23:16.392475|S|113|63.71|0|113
C|KRE|20250722|14:24:32.104984|S|80|63.71|0|80
C|KRE|20250722|14:25:51.065792|S|80|63.7|0|80
C|KRE|20250722|14:25:54.431283|S|200|63.64|0|200
C|KRE|20250722|14:26:39.316405|S|40|63.59|0|40
C|KRE|20250722|14:26:39.316481|S|160|63.59|0|160
C|KRE|20250722|14:26:39.608926|S|3|63.58|0|3
C|KRE|20250722|14:26:55.444653|S|200|63.58|0|200
C|KRE|20250722|14:27:10.399297|S|39|63.56|0|39
C|KRE|20250722|14:28:09.351621|S|15|63.59|0|15
C|KRE|20250722|14:28:38.355354|S|200|63.61|0|200
C|KRE|20250722|14:28:38.355354|S|2|63.61|0|2
C|KRE|20250722|14:28:38.355355|S|200|63.61|0|200
C|KRE|20250722|14:29:43.496676|S|3|63.58|0|3
C|KRE|20250722|14:30:07.128120|S|40|63.6|0|40
C|KRE|20250722|14:30:07.128185|S|40|63.6|0|40
C|KRE|20250722|14:31:22.099836|S|70|63.56|0|70
C|KRE|20250722|14:31:24.234800|S|600|63.57|0|600
C|KRE|20250722|14:31:25.800118|S|600|63.58|0|600
C|KRE|20250722|14:31:25.818664|S|200|63.59|0|200
C|KRE|20250722|14:32:59.057334|S|29|63.5|0|29
C|KRE|20250722|14:33:27.234514|S|102|63.49|0|102
C|KRE|20250722|14:36:25.078826|S|53|63.55|0|53
C|KRE|20250722|14:36:55.902820|S|200|63.56|0|200
C|KRE|20250722|14:36:55.904398|S|40|63.56|0|40
C|KRE|20250722|14:36:55.904455|S|30|63.56|0|30
C|KRE|20250722|14:36:55.904560|S|10|63.56|0|10
C|KRE|20250722|14:41:22.605225|S|200|63.65|0|200
C|KRE|20250722|14:41:22.605241|S|100|63.65|0|100
C|KRE|20250722|14:41:22.605299|S|99|63.65|0|99
C|KRE|20250722|14:41:22.605465|S|201|63.65|0|201
C|KRE|20250722|14:42:01.044321|S|57|63.62|0|57
C|KRE|20250722|14:45:03.033853|S|200|63.63|0|200
C|KRE|20250722|14:45:26.573574|S|40|63.59|0|40
C|KRE|20250722|14:46:58.106498|S|40|63.64|0|40
C|KRE|20250722|14:46:58.106563|S|160|63.64|0|160
C|KRE|20250722|14:48:47.321570|S|120|63.67|0|120
C|KRE|20250722|14:52:53.685568|S|143|63.65|0|143
C|KRE|20250722|14:52:53.685652|S|457|63.65|0|457
C|KRE|20250722|14:52:53.689278|S|600|63.66|0|600
C|KRE|20250722|14:53:23.427915|S|168|63.66|0|168
C|KRE|20250722|14:53:32.825701|S|200|63.66|0|200
C|KRE|20250722|14:53:32.825701|S|200|63.67|0|200
C|KRE|20250722|14:53:35.139713|S|37|63.68|0|37
C|KRE|20250722|14:53:35.140799|S|305|63.68|0|305
C|KRE|20250722|14:53:35.141581|S|258|63.68|0|258
C|KRE|20250722|14:53:35.316384|S|100|63.685|0|100
C|KRE|20250722|14:53:35.734339|S|200|63.68|0|200
C|KRE|20250722|14:53:41.084922|S|200|63.685|0|200
C|KRE|20250722|14:53:42.220847|S|200|63.685|0|200
C|KRE|20250722|14:53:53.049193|S|10|63.67|0|10
C|KRE|20250722|14:54:56.545239|S|100|63.68|0|100
C|KRE|20250722|14:55:08.033524|S|40|63.66|0|40
C|KRE|20250722|14:55:41.111180|S|200|63.66|0|200
C|KRE|20250722|14:57:06.428973|S|400|63.58|0|400
C|KRE|20250722|14:57:09.673739|S|100|63.58|0|100
C|KRE|20250722|14:57:09.673847|S|100|63.58|0|100
C|KRE|20250722|14:57:09.673921|S|26|63.58|0|26
C|KRE|20250722|14:58:13.768002|S|106|63.54|0|106
C|KRE|20250722|14:58:47.532400|S|200|63.54|0|200
C|KRE|20250722|14:59:30.224619|S|8|63.61|0|8
C|KRE|20250722|14:59:30.226224|S|192|63.61|0|192
C|KRE|20250722|14:59:39.313678|S|100|63.6|0|100
C|KRE|20250722|14:59:39.313753|S|4|63.6|0|4
C|KRE|20250722|15:00:11.755452|S|100|63.61|0|100
C|KRE|20250722|15:00:11.755610|S|4|63.61|0|4
C|KRE|20250722|15:00:19.966587|S|600|63.63|0|600
C|KRE|20250722|15:00:20.063833|S|200|63.63|0|200
C|KRE|20250722|15:00:35.871267|S|420|63.63|0|420
C|KRE|20250722|15:00:35.871368|S|480|63.63|0|480
C|KRE|20250722|15:01:03.446411|S|130|63.65|0|130
C|KRE|20250722|15:02:33.810256|S|100|63.57|0|100
C|KRE|20250722|15:02:33.810256|S|13|63.57|0|13
C|KRE|20250722|15:03:54.845549|S|200|63.55|0|200
C|KRE|20250722|15:04:09.425915|S|100|63.56|0|100
C|KRE|20250722|15:04:12.648988|S|176|63.56|0|176
C|KRE|20250722|15:05:15.888433|S|100|63.51|0|100
C|KRE|20250722|15:06:01.659710|S|100|63.51|0|100
C|KRE|20250722|15:06:42.936124|S|200|63.5|0|200
C|KRE|20250722|15:07:02.857936|S|100|63.51|0|100
C|KRE|20250722|15:07:02.857997|S|2|63.51|0|2
C|KRE|20250722|15:07:04.475176|S|200|63.52|0|200
C|KRE|20250722|15:08:55.844377|S|300|63.47|0|300
C|KRE|20250722|15:09:50.566911|S|100|63.51|0|100
C|KRE|20250722|15:09:50.566911|S|1|63.51|0|1
C|KRE|20250722|15:11:03.096928|S|100|63.51|0|100
C|KRE|20250722|15:11:03.097024|S|1|63.51|0|1
C|KRE|20250722|15:11:34.119200|S|100|63.49|0|100
C|KRE|20250722|15:11:34.119209|S|47|63.49|0|47
C|KRE|20250722|15:12:04.838209|S|200|63.47|0|200
C|KRE|20250722|15:12:04.838210|S|300|63.47|0|300
C|KRE|20250722|15:12:11.998816|S|192|63.46|0|192
C|KRE|20250722|15:12:12.004277|S|193|63.46|0|193
C|KRE|20250722|15:12:45.572582|S|15|63.49|0|15
C|KRE|20250722|15:12:45.572592|S|85|63.49|0|85
C|KRE|20250722|15:12:45.595068|S|28|63.49|0|28
C|KRE|20250722|15:13:09.581089|S|100|63.5|0|100
C|KRE|20250722|15:13:09.581090|S|4|63.5|0|4
C|KRE|20250722|15:13:22.356478|S|200|63.51|0|200
C|KRE|20250722|15:13:22.357937|S|180|63.52|0|180
C|KRE|20250722|15:13:23.421999|S|300|63.49|0|300
C|KRE|20250722|15:13:47.791715|S|100|63.47|0|100
C|KRE|20250722|15:13:47.791775|S|7|63.47|0|7
C|KRE|20250722|15:14:58.251131|S|100|63.44|0|100
C|KRE|20250722|15:15:00.514293|S|100|63.44|0|100
C|KRE|20250722|15:15:00.514293|S|10|63.44|0|10
C|KRE|20250722|15:15:12.808518|S|4|63.48|0|4
C|KRE|20250722|15:15:15.031692|S|1|63.48|0|1
C|KRE|20250722|15:15:20.232521|S|1|63.48|0|1
C|KRE|20250722|15:15:20.232578|S|4|63.48|0|4
C|KRE|20250722|15:15:20.232578|S|94|63.48|0|94
C|KRE|20250722|15:15:31.645016|S|100|63.49|0|100
C|KRE|20250722|15:15:31.645032|S|3|63.49|0|3
C|KRE|20250722|15:16:36.056526|S|100|63.52|0|100
C|KRE|20250722|15:16:36.056583|S|2|63.52|0|2
C|KRE|20250722|15:17:17.450757|S|15|63.51|0|15
C|KRE|20250722|15:17:55.027736|S|37|63.55|0|37
C|KRE|20250722|15:17:55.027818|S|4|63.55|0|4
C|KRE|20250722|15:17:55.027818|S|63|63.55|0|63
C|KRE|20250722|15:18:21.818786|S|12|63.56|0|12
C|KRE|20250722|15:18:21.818787|S|2|63.56|0|2
C|KRE|20250722|15:19:04.039497|S|10|63.54|0|10
C|KRE|20250722|15:19:06.021373|S|100|63.54|0|100
C|KRE|20250722|15:19:48.353524|S|8|63.55|0|8
C|KRE|20250722|15:21:18.022833|S|200|63.59|0|200
C|KRE|20250722|15:21:30.589656|S|100|63.6|0|100
C|KRE|20250722|15:21:30.589715|S|100|63.6|0|100
C|KRE|20250722|15:21:44.042108|S|3|63.61|0|3
C|KRE|20250722|15:23:38.649820|S|100|63.61|0|100
C|KRE|20250722|15:23:38.839224|S|58|63.61|0|58
C|KRE|20250722|15:23:40.492565|S|100|63.6|0|100
C|KRE|20250722|15:24:31.289343|S|100|63.58|0|100
C|KRE|20250722|15:24:51.185324|S|2|63.58|0|2
C|KRE|20250722|15:24:51.188729|S|200|63.58|0|200
C|KRE|20250722|15:25:49.922979|S|3|63.56|0|3
C|KRE|20250722|15:26:05.221986|S|100|63.56|0|100
C|KRE|20250722|15:26:09.665806|S|11|63.56|0|11
C|KRE|20250722|15:26:09.665806|S|44|63.56|0|44
C|KRE|20250722|15:27:03.239184|S|4|63.55|0|4
C|KRE|20250722|15:27:58.819219|S|100|63.56|0|100
C|KRE|20250722|15:27:58.819273|S|1|63.56|0|1
C|KRE|20250722|15:28:33.940277|S|17|63.57|0|17
C|KRE|20250722|15:29:07.418368|S|4|63.54|0|4
C|KRE|20250722|15:29:24.249774|S|100|63.57|0|100
C|KRE|20250722|15:29:24.249774|S|200|63.57|0|200
C|KRE|20250722|15:29:24.254080|S|197|63.57|0|197
C|KRE|20250722|15:29:28.351348|S|200|63.57|0|200
C|KRE|20250722|15:30:00.011408|S|100|63.56|0|100
C|KRE|20250722|15:30:08.068290|S|134|63.56|0|134
C|KRE|20250722|15:30:50.426093|S|100|63.56|0|100
C|KRE|20250722|15:30:50.426093|S|2|63.56|0|2
C|KRE|20250722|15:30:54.340637|S|150|63.55|0|150
C|KRE|20250722|15:30:54.340637|S|18|63.55|0|18
C|KRE|20250722|15:30:55.665194|S|100|63.57|0|100
C|KRE|20250722|15:30:55.665195|S|100|63.57|0|100
C|KRE|20250722|15:30:55.668810|S|900|63.58|0|900
C|KRE|20250722|15:30:55.674127|S|100|63.58|0|100
C|KRE|20250722|15:30:55.674207|S|200|63.58|0|200
C|KRE|20250722|15:31:20.410435|S|100|63.58|0|100
C|KRE|20250722|15:31:38.171916|S|20|63.585|0|20
C|KRE|20250722|15:31:45.725595|S|100|63.57|0|100
C|KRE|20250722|15:32:13.230522|S|88|63.6|0|88
C|KRE|20250722|15:32:15.432415|S|36|63.61|0|36
C|KRE|20250722|15:32:15.432612|S|864|63.61|0|864
C|KRE|20250722|15:33:29.007436|S|100|63.57|0|100
C|KRE|20250722|15:33:29.007492|S|3|63.57|0|3
C|KRE|20250722|15:34:23.782655|S|100|63.58|0|100
C|KRE|20250722|15:35:12.296629|S|100|63.59|0|100
C|KRE|20250722|15:35:12.296730|S|2|63.59|0|2
C|KRE|20250722|15:35:13.036614|S|298|63.6|0|298
C|KRE|20250722|15:35:53.719240|S|87|63.6|0|87
C|KRE|20250722|15:36:07.289549|S|1|63.6|0|1
C|KRE|20250722|15:36:08.433715|S|12|63.6|0|12
C|KRE|20250722|15:36:25.777063|S|100|63.59|0|100
C|KRE|20250722|15:36:25.777138|S|16|63.59|0|16
C|KRE|20250722|15:37:25.573904|S|100|63.6|0|100
C|KRE|20250722|15:37:25.574173|S|2|63.6|0|2
C|KRE|20250722|15:37:36.957906|S|234|63.59|0|234
C|KRE|20250722|15:37:36.957906|S|300|63.59|0|300
C|KRE|20250722|15:37:51.698223|S|100|63.61|0|100
C|KRE|20250722|15:37:51.698298|S|1|63.61|0|1
C|KRE|20250722|15:40:48.004301|S|100|63.67|0|100
C|KRE|20250722|15:40:48.004301|S|54|63.67|0|54
C|KRE|20250722|15:41:14.647172|S|100|63.69|0|100
C|KRE|20250722|15:41:14.647219|S|3|63.69|0|3
C|KRE|20250722|15:42:05.218754|S|54|63.68|0|54
C|KRE|20250722|15:42:05.218828|S|18|63.68|0|18
C|KRE|20250722|15:42:05.218879|S|18|63.68|0|18
C|KRE|20250722|15:42:05.218879|S|28|63.68|0|28
C|KRE|20250722|15:42:05.218879|S|77|63.68|0|77
C|KRE|20250722|15:42:05.218879|S|100|63.68|0|100
C|KRE|20250722|15:42:05.218956|S|14|63.68|0|14
C|KRE|20250722|15:43:06.808798|S|30|63.67|0|30
C|KRE|20250722|15:43:06.809818|S|60|63.67|0|60
C|KRE|20250722|15:43:06.816732|S|10|63.67|0|10
C|KRE|20250722|15:43:06.816732|S|8|63.67|0|8
C|KRE|20250722|15:43:40.482073|S|100|63.66|0|100
C|KRE|20250722|15:43:40.482074|S|100|63.66|0|100
C|KRE|20250722|15:43:40.482089|S|10|63.66|0|10
C|KRE|20250722|15:43:40.482089|S|28|63.66|0|28
C|KRE|20250722|15:44:13.914790|S|10|63.64|0|10
C|KRE|20250722|15:44:33.067899|S|100|63.65|0|100
C|KRE|20250722|15:44:33.067964|S|10|63.65|0|10
C|KRE|20250722|15:45:00.074768|S|8|63.6|0|8
C|KRE|20250722|15:45:00.324469|S|92|63.6|0|92
C|KRE|20250722|15:45:00.324470|S|92|63.6|0|92
C|KRE|20250722|15:45:13.811323|S|100|63.62|0|100
C|KRE|20250722|15:45:13.811383|S|5|63.62|0|5
C|KRE|20250722|15:45:44.118951|S|100|63.63|0|100
C|KRE|20250722|15:45:44.119048|S|1|63.63|0|1
C|KRE|20250722|15:45:44.119704|S|7|63.63|0|7
C|KRE|20250722|15:46:53.676955|S|100|63.62|0|100
C|KRE|20250722|15:46:53.677023|S|41|63.62|0|41
C|KRE|20250722|15:46:53.677037|S|9|63.62|0|9
C|KRE|20250722|15:46:53.677037|S|100|63.62|0|100
C|KRE|20250722|15:46:53.677037|S|32|63.62|0|32
C|KRE|20250722|15:46:53.677037|S|59|63.62|0|59
C|KRE|20250722|15:46:53.677079|S|9|63.62|0|9
C|KRE|20250722|15:46:53.677104|S|49|63.62|0|49
C|KRE|20250722|15:47:04.002432|S|100|63.62|0|100
C|KRE|20250722|15:47:04.002485|S|6|63.62|0|6
C|KRE|20250722|15:47:12.776982|S|100|63.62|0|100
C|KRE|20250722|15:47:12.777011|S|12|63.62|0|12
C|KRE|20250722|15:47:56.004577|S|62|63.6|0|62
C|KRE|20250722|15:48:04.431182|S|100|63.6|0|100
C|KRE|20250722|15:48:04.431182|S|100|63.6|0|100
C|KRE|20250722|15:48:04.431182|S|38|63.6|0|38
C|KRE|20250722|15:48:04.431252|S|39|63.6|0|39
C|KRE|20250722|15:48:04.431262|S|50|63.6|0|50
C|KRE|20250722|15:48:04.431296|S|11|63.6|0|11
C|KRE|20250722|15:48:04.431296|S|5|63.6|0|5
C|KRE|20250722|15:48:04.431297|S|73|63.6|0|73
C|KRE|20250722|15:48:29.040290|S|100|63.59|0|100
C|KRE|20250722|15:48:29.040363|S|91|63.59|0|91
C|KRE|20250722|15:49:47.541322|S|100|63.59|0|100
C|KRE|20250722|15:50:00.066126|S|100|63.56|0|100
C|KRE|20250722|15:50:00.066274|S|10|63.55|0|10
C|KRE|20250722|15:50:10.318622|S|100|63.54|0|100
C|KRE|20250722|15:50:10.318688|S|3|63.54|0|3
C|KRE|20250722|15:50:24.891152|S|300|63.49|0|300
C|KRE|20250722|15:50:30.423507|S|100|63.49|0|100
C|KRE|20250722|15:50:41.318633|S|1|63.49|0|1
C|KRE|20250722|15:51:02.767298|S|70|63.49|0|70
C|KRE|20250722|15:51:03.018574|S|300|63.49|0|300
C|KRE|20250722|15:51:04.468441|S|2|63.48|0|2
C|KRE|20250722|15:51:07.316004|S|13|63.49|0|13
C|KRE|20250722|15:51:07.316073|S|50|63.49|0|50
C|KRE|20250722|15:51:07.316116|S|37|63.49|0|37
C|KRE|20250722|15:51:15.405655|S|100|63.49|0|100
C|KRE|20250722|15:51:15.405655|S|1|63.49|0|1
C|KRE|20250722|15:51:42.524727|S|100|63.49|0|100
C|KRE|20250722|15:51:42.524740|S|63|63.49|0|63
C|KRE|20250722|15:51:42.524740|S|4|63.49|0|4
C|KRE|20250722|15:51:48.527454|S|1|63.47|0|1
C|KRE|20250722|15:51:56.629274|S|10|63.47|0|10
C|KRE|20250722|15:51:56.632296|S|1|63.47|0|1
C|KRE|20250722|15:51:56.632296|S|90|63.47|0|90
C|KRE|20250722|15:53:01.079508|S|100|63.44|0|100
C|KRE|20250722|15:53:01.079569|S|100|63.44|0|100
C|KRE|20250722|15:53:01.079581|S|21|63.44|0|21
C|KRE|20250722|15:53:03.290209|S|131|63.44|0|131
C|KRE|20250722|15:53:10.034147|S|300|63.45|0|300
C|KRE|20250722|15:53:10.947337|S|300|63.44|0|300
C|KRE|20250722|15:53:23.192217|S|12|63.43|0|12
C|KRE|20250722|15:53:48.363491|S|100|63.45|0|100
C|KRE|20250722|15:53:48.363500|S|100|63.45|0|100
C|KRE|20250722|15:53:48.363547|S|11|63.45|0|11
C|KRE|20250722|15:53:48.363561|S|5|63.45|0|5
C|KRE|20250722|15:53:55.138218|S|100|63.43|0|100
C|KRE|20250722|15:53:55.138590|S|19|63.43|0|19
C|KRE|20250722|15:54:15.639006|S|42|63.43|0|42
C|KRE|20250722|15:54:22.066799|S|128|63.43|0|128
C|KRE|20250722|15:54:22.066957|S|107|63.43|0|107
C|KRE|20250722|15:54:22.066957|S|72|63.43|0|72
C|KRE|20250722|15:54:31.586259|S|35|63.43|0|35
C|KRE|20250722|15:55:00.085873|S|200|63.39|0|200
C|KRE|20250722|15:55:00.105530|S|300|63.395|0|300
C|KRE|20250722|15:55:00.106448|S|300|63.395|0|300
C|KRE|20250722|15:55:00.685984|S|218|63.39|0|218
C|KRE|20250722|15:55:00.685985|S|300|63.39|0|300
C|KRE|20250722|15:55:00.711630|S|300|63.39|0|300
C|KRE|20250722|15:55:01.611442|S|300|63.38|0|300
C|KRE|20250722|15:55:44.719540|S|121|63.4|0|121
C|KRE|20250722|15:55:44.739987|S|100|63.4|0|100
C|KRE|20250722|15:55:52.386179|S|100|63.39|0|100
C|KRE|20250722|15:56:09.987648|S|300|63.39|0|300
C|KRE|20250722|15:56:13.221732|S|140|63.385|0|140
C|KRE|20250722|15:56:29.505006|S|200|63.39|0|200
C|KRE|20250722|15:56:33.213650|S|100|63.4|0|100
C|KRE|20250722|15:56:33.213714|S|20|63.4|0|20
C|KRE|20250722|15:56:35.704752|S|93|63.41|0|93
C|KRE|20250722|15:56:35.704764|S|2|63.41|0|2
C|KRE|20250722|15:56:35.704764|S|7|63.41|0|7
C|KRE|20250722|15:56:46.017607|S|100|63.41|0|100
C|KRE|20250722|15:56:46.017616|S|2|63.41|0|2
C|KRE|20250722|15:57:04.467208|S|100|63.44|0|100
C|KRE|20250722|15:57:04.467293|S|23|63.44|0|23
C|KRE|20250722|15:57:20.358800|S|6|63.44|0|6
C|KRE|20250722|15:57:20.358880|S|28|63.44|0|28
C|KRE|20250722|15:57:20.358880|S|94|63.44|0|94
C|KRE|20250722|15:57:20.359349|S|72|63.44|0|72
C|KRE|20250722|15:57:20.359350|S|7|63.44|0|7
C|KRE|20250722|15:57:45.327795|S|300|63.45|0|300
C|KRE|20250722|15:58:18.714743|S|195|63.45|0|195
C|KRE|20250722|15:58:18.714743|S|105|63.45|0|105
C|KRE|20250722|15:58:31.050795|S|250|63.44|0|250
C|KRE|20250722|15:58:40.049198|S|63|63.44|0|63
C|KRE|20250722|15:58:44.514030|S|164|63.44|0|164
C|KRE|20250722|15:58:51.048526|S|300|63.435|0|300
C|KRE|20250722|15:58:52.355832|S|325|63.43|0|325
C|KRE|20250722|15:58:52.400612|S|300|63.43|0|300
C|KRE|20250722|15:58:52.400612|S|325|63.43|0|325
C|KRE|20250722|15:58:52.400612|S|75|63.43|0|75
C|KRE|20250722|15:58:53.049899|S|200|63.42|0|200
C|KRE|20250722|15:58:58.420811|S|418|63.42|0|418
C|KRE|20250722|15:59:11.139172|S|95|63.43|0|95
C|KRE|20250722|15:59:13.725952|S|25|63.43|0|25
C|KRE|20250722|15:59:13.725952|S|5|63.43|0|5
C|KRE|20250722|15:59:13.725996|S|75|63.43|0|75
C|KRE|20250722|15:59:13.725996|S|30|63.43|0|30
C|KRE|20250722|15:59:13.726006|S|70|63.43|0|70
C|KRE|20250722|15:59:13.726007|S|35|63.43|0|35
C|KRE|20250722|15:59:13.726022|S|100|63.43|0|100
C|KRE|20250722|15:59:13.726022|S|65|63.43|0|65
C|KRE|20250722|15:59:13.726022|S|635|63.43|0|635
C|KRE|20250722|15:59:13.726045|S|100|63.43|0|100
C|KRE|20250722|15:59:13.726061|S|100|63.43|0|100
C|KRE|20250722|15:59:13.726061|S|75|63.43|0|75
C|KRE|20250722|15:59:13.726085|S|97|63.43|0|97
C|KRE|20250722|15:59:13.726107|S|2|63.43|0|2
C|KRE|20250722|15:59:13.726107|S|3|63.43|0|3
C|KRE|20250722|15:59:13.726108|S|98|63.43|0|98
C|KRE|20250722|15:59:13.726110|S|67|63.43|0|67
C|KRE|20250722|15:59:13.726142|S|33|63.43|0|33
C|KRE|20250722|15:59:13.726142|S|4|63.43|0|4
C|KRE|20250722|15:59:19.111769|S|118|63.43|0|118
C|KRE|20250722|15:59:19.111880|S|168|63.43|0|168
C|KRE|20250722|15:59:19.111980|S|214|63.43|0|214
C|KRE|20250722|15:59:19.111980|S|200|63.43|0|200
C|KRE|20250722|15:59:19.111981|S|186|63.43|0|186
C|KRE|20250722|15:59:19.112727|S|114|63.43|0|114
C|KRE|20250722|15:59:20.134356|S|200|63.44|0|200
C|KRE|20250722|15:59:21.012021|S|300|63.44|0|300
C|KRE|20250722|15:59:24.605826|S|500|63.43|0|500
C|KRE|20250722|15:59:35.761929|S|4|63.39|0|4
C|KRE|20250722|15:59:40.023932|S|7|63.39|0|7
C|KRE|20250722|15:59:40.489328|S|5|63.39|0|5
C|KRE|20250722|15:59:47.561830|S|31|63.36|0|31
C|KRE|20250722|15:59:48.347653|S|100|63.37|0|100
C|KRE|20250722|15:59:49.108970|S|129|63.365|0|129
C|KRE|20250722|15:59:49.227610|S|100|63.36|0|100
C|KRE|20250722|15:59:50.006800|S|4|63.36|0|4
C|KRE|20250722|15:59:50.006829|S|2|63.36|0|2
C|KRE|20250722|15:59:50.734607|S|58|63.355|0|58
C|KRE|20250722|15:59:56.304699|S|76|63.38|0|76
C|KREF|20250722|10:47:31.216979|S|12|9.07|0|12
C|KREF|20250722|14:54:02.679283|S|100|9.055|0|100
C|KREF|20250722|15:39:05.934014|S|111|9.065|0|111
C|KREF|20250722|15:39:05.941221|S|59|9.065|0|59
C|KREF|20250722|15:41:43.025555|S|3|9.07|0|3
C|KREF|20250722|15:41:43.025555|S|3|9.07|0|3
C|KREF|20250722|15:42:20.127761|S|5|9.06|0|5
C|KREF|20250722|15:46:34.339379|S|100|9.07|0|100
C|KREF|20250722|15:46:34.339379|S|19|9.07|0|19
C|KREF|20250722|15:58:58.420854|S|100|9.085|0|100
C|KREF|20250722|15:59:47.077625|S|1|9.065|0|1
C|KREF|20250722|15:59:48.995527|S|62|9.065|0|62
C|KREF|20250722|15:59:55.429583|S|24|9.06|0|24
C|KREF|20250722|15:59:56.060694|S|107|9.055|0|107
C|KRG|20250722|09:36:15.906979|S|1|22.58|0|1
C|KRG|20250722|09:58:31.105799|S|1|22.73|0|1
C|KRG|20250722|10:32:23.242111|S|134|22.76|0|134
C|KRG|20250722|13:50:19.576064|S|3|22.79|0|3
C|KRG|20250722|14:35:50.291028|S|3|22.89|0|3
C|KRG|20250722|14:37:39.452997|S|150|22.9|0|150
C|KRG|20250722|14:37:39.684162|S|21|22.9|0|21
C|KRG|20250722|14:41:49.851931|S|100|22.9|0|100
C|KRG|20250722|15:11:42.665263|S|35|22.9|0|35
C|KRG|20250722|15:25:12.838867|S|100|22.94|0|100
C|KRG|20250722|15:30:33.281843|S|3|22.93|0|3
C|KRG|20250722|15:40:45.019915|S|104|22.945|0|104
C|KRG|20250722|15:40:45.119722|S|96|22.945|0|96
C|KRG|20250722|15:41:00.119846|S|161|22.945|0|161
C|KRG|20250722|15:49:11.193009|S|94|22.945|0|94
C|KRG|20250722|15:52:25.212534|S|100|22.94|0|100
C|KRG|20250722|15:54:23.633618|S|76|22.93|0|76
C|KRG|20250722|15:54:48.213579|S|10|22.93|0|10
C|KRG|20250722|15:55:09.375279|S|100|22.93|0|100
C|KRG|20250722|15:56:14.013592|S|28|22.93|0|28
C|KRG|20250722|15:56:14.013592|S|72|22.93|0|72
C|KRG|20250722|15:56:23.919418|S|28|22.93|0|28
C|KRG|20250722|15:56:23.919419|S|72|22.93|0|72
C|KRG|20250722|15:56:33.213941|S|28|22.93|0|28
C|KRG|20250722|15:56:33.213941|S|72|22.93|0|72
C|KRG|20250722|15:56:33.227129|S|27|22.93|0|27
C|KRG|20250722|15:56:33.227129|S|73|22.93|0|73
C|KRG|20250722|15:56:33.261914|S|73|22.93|0|73
C|KRG|20250722|15:57:00.008958|S|100|22.93|0|100
C|KRG|20250722|15:57:00.157391|S|100|22.93|0|100
C|KRG|20250722|15:57:00.561258|S|20|22.93|0|20
C|KRG|20250722|15:57:01.439803|S|100|22.93|0|100
C|KRG|20250722|15:57:02.107039|S|1|22.93|0|1
C|KRG|20250722|15:57:15.261050|S|99|22.93|0|99
C|KRG|20250722|15:58:05.204096|S|100|22.93|0|100
C|KRG|20250722|15:58:06.207968|S|4|22.93|0|4
C|KRG|20250722|15:58:06.957243|S|5|22.93|0|5
C|KRG|20250722|15:58:07.048471|S|100|22.93|0|100
C|KRG|20250722|15:58:10.598945|S|100|22.93|0|100
C|KRG|20250722|15:58:22.169286|S|100|22.92|0|100
C|KRG|20250722|15:58:26.530617|S|100|22.92|0|100
C|KRG|20250722|15:58:27.887210|S|29|22.92|0|29
C|KRG|20250722|15:58:58.847045|S|39|22.93|0|39
C|KRG|20250722|15:59:08.547848|S|5|22.92|0|5
C|KRG|20250722|15:59:10.161288|S|100|22.93|0|100
C|KRG|20250722|15:59:11.264917|S|100|22.93|0|100
C|KRG|20250722|15:59:13.291663|S|100|22.93|0|100
C|KRG|20250722|15:59:13.586227|S|100|22.93|0|100
C|KRG|20250722|15:59:13.728872|S|100|22.93|0|100
C|KRG|20250722|15:59:17.552882|S|4|22.93|0|4
C|KRG|20250722|15:59:17.697410|S|7|22.92|0|7
C|KRG|20250722|15:59:25.858685|S|94|22.93|0|94
C|KRG|20250722|15:59:41.206518|S|11|22.91|0|11
C|KRG|20250722|15:59:41.206519|S|53|22.91|0|53
C|KRG|20250722|15:59:49.730639|S|34|22.905|0|34
C|KRG|20250722|15:59:53.087644|S|100|22.9|0|100
C|KRG|20250722|15:59:53.291206|S|100|22.9|0|100
C|KRG|20250722|15:59:54.912975|S|48|22.91|0|48
C|KRG|20250722|15:59:55.005613|S|100|22.91|0|100
C|KRG|20250722|15:59:55.459903|S|100|22.91|0|100
C|KRG|20250722|15:59:57.933199|S|100|22.91|0|100
C|KRMN|20250722|09:45:37.169698|S|22|51.77|0|22
C|KRMN|20250722|09:46:07.955543|S|50|51.75|0|50
C|KRMN|20250722|09:46:07.955606|E|38|51.75|0|38
C|KRMN|20250722|09:46:07.955670|E|38|51.75|0|38
C|KRMN|20250722|09:46:07.955740|E|38|51.75|0|38
C|KRMN|20250722|09:47:06.012090|S|50|51.55|0|50
C|KRMN|20250722|09:47:06.013039|S|100|51.55|0|100
C|KRMN|20250722|09:47:06.013049|S|50|51.55|0|50
C|KRMN|20250722|09:49:39.188146|S|50|50.65|0|50
C|KRMN|20250722|09:49:47.756454|S|50|50.6|0|50
C|KRMN|20250722|09:50:33.323272|S|100|50.59|0|100
C|KRMN|20250722|09:50:33.323488|S|100|50.6|0|100
C|KRMN|20250722|09:50:33.323501|S|100|50.6|0|100
C|KRMN|20250722|10:01:03.196821|S|100|50.26|0|100
C|KRMN|20250722|10:16:55.767492|S|39|51.27|0|39
C|KRMN|20250722|10:31:32.772227|S|50|50.61|0|50
C|KRMN|20250722|10:31:48.023598|S|50|50.61|0|50
C|KRMN|20250722|10:40:59.278789|E|12|50.88|0|12
C|KRMN|20250722|10:40:59.278789|E|100|50.88|0|100
C|KRMN|20250722|10:46:01.254388|S|71|51.06|0|71
C|KRMN|20250722|10:46:01.254397|S|29|51.06|0|29
C|KRMN|20250722|10:46:01.254397|S|21|51.06|0|21
C|KRMN|20250722|10:46:01.254451|S|3|51.06|0|3
C|KRMN|20250722|10:46:01.254472|S|3|51.06|0|3
C|KRMN|20250722|10:46:01.254503|S|73|51.06|0|73
C|KRMN|20250722|11:20:28.613291|E|46|51.98|0|46
C|KRMN|20250722|11:46:02.560656|E|8|52|0|8
C|KRMN|20250722|11:47:10.224555|S|10|52.03|0|10
C|KRMN|20250722|11:50:10.293948|S|50|52.06|0|50
C|KRMN|20250722|11:50:10.294009|S|38|52.06|0|38
C|KRMN|20250722|11:51:03.036733|S|24|52.06|0|24
C|KRMN|20250722|11:51:11.480066|S|100|52.06|0|100
C|KRMN|20250722|11:51:35.532837|S|5|52.06|0|5
C|KRMN|20250722|11:51:35.532837|S|88|52.06|0|88
C|KRMN|20250722|11:51:35.532837|S|5|52.06|0|5
C|KRMN|20250722|11:53:42.750661|S|50|52.06|0|50
C|KRMN|20250722|11:53:42.750669|S|50|52.06|0|50
C|KRMN|20250722|11:54:48.627991|S|50|52.12|0|50
C|KRMN|20250722|11:54:49.058060|S|50|52.09|0|50
C|KRMN|20250722|11:57:24.365408|E|100|52.36|0|100
C|KRMN|20250722|12:15:20.928895|S|5|52.22|0|5
C|KRMN|20250722|12:16:45.760959|S|4|52.07|0|4
C|KRMN|20250722|12:16:45.760959|S|96|52.07|0|96
C|KRMN|20250722|12:16:45.761033|S|4|52.07|0|4
C|KRMN|20250722|12:41:26.132964|S|50|52.05|0|50
C|KRMN|20250722|12:42:13.316482|S|50|52.05|0|50
C|KRMN|20250722|12:43:21.371392|S|100|52.18|0|100
C|KRMN|20250722|12:43:21.371418|S|76|52.19|0|76
C|KRMN|20250722|12:52:49.672691|S|100|51.34|0|100
C|KRMN|20250722|12:52:50.313178|S|100|51.33|0|100
C|KRMN|20250722|12:52:58.533588|S|1|51.31|0|1
C|KRMN|20250722|12:52:58.534083|S|1|51.31|0|1
C|KRMN|20250722|12:52:58.534668|S|1|51.31|0|1
C|KRMN|20250722|12:52:58.535253|S|1|51.28|0|1
C|KRMN|20250722|12:53:04.225800|S|40|51.35|0|40
C|KRMN|20250722|12:53:04.225800|S|60|51.35|0|60
C|KRMN|20250722|12:53:04.225820|S|13|51.35|0|13
C|KRMN|20250722|12:53:04.225836|S|43|51.35|0|43
C|KRMN|20250722|12:53:04.225836|S|7|51.35|0|7
C|KRMN|20250722|12:53:04.226171|S|17|51.35|0|17
C|KRMN|20250722|13:05:47.001253|S|50|51.47|0|50
C|KRMN|20250722|13:05:47.152634|S|50|51.39|0|50
C|KRMN|20250722|13:17:36.153872|S|100|51.77|0|100
C|KRMN|20250722|13:17:36.153872|S|100|51.77|0|100
C|KRMN|20250722|13:17:36.153873|S|100|51.77|0|100
C|KRMN|20250722|13:19:39.452455|S|100|51.55|0|100
C|KRMN|20250722|13:25:09.349736|S|100|51.6|0|100
C|KRMN|20250722|13:31:43.420928|S|50|51.56|0|50
C|KRMN|20250722|13:31:43.420983|S|38|51.56|0|38
C|KRMN|20250722|13:31:43.421059|S|38|51.56|0|38
C|KRMN|20250722|13:31:43.421118|S|38|51.56|0|38
C|KRMN|20250722|13:31:43.421179|S|36|51.56|0|36
C|KRMN|20250722|13:35:04.551495|E|48|51.5|0|48
C|KRMN|20250722|13:35:12.196240|S|100|51.44|0|100
C|KRMN|20250722|13:36:23.310221|S|37|51.34|0|37
C|KRMN|20250722|13:36:42.801804|S|100|51.34|0|100
C|KRMN|20250722|13:36:42.801892|S|100|51.34|0|100
C|KRMN|20250722|13:36:43.255995|S|12|51.35|0|12
C|KRMN|20250722|13:36:43.381133|S|50|51.36|0|50
C|KRMN|20250722|13:36:43.381170|S|1|51.36|0|1
C|KRMN|20250722|13:42:18.396578|S|20|51.46|0|20
C|KRMN|20250722|13:44:22.132493|S|1|51.49|0|1
C|KRMN|20250722|13:48:13.378366|S|500|51.43|0|500
C|KRMN|20250722|14:03:42.204127|S|3|51.51|0|3
C|KRMN|20250722|14:07:14.593979|S|100|51.51|0|100
C|KRMN|20250722|14:09:17.177064|S|100|51.47|0|100
C|KRMN|20250722|14:12:39.776365|S|50|51.09|0|50
C|KRMN|20250722|14:12:39.776406|S|50|51.09|0|50
C|KRMN|20250722|14:12:39.776406|S|50|51.09|0|50
C|KRMN|20250722|14:12:39.776417|S|6|51.09|0|6
C|KRMN|20250722|14:12:39.776453|S|44|51.09|0|44
C|KRMN|20250722|14:12:39.776453|S|56|51.09|0|56
C|KRMN|20250722|14:12:39.776466|S|6|51.09|0|6
C|KRMN|20250722|14:12:39.776466|S|100|51.09|0|100
C|KRMN|20250722|14:12:39.776477|S|71|51.09|0|71
C|KRMN|20250722|14:12:39.776637|S|38|51.15|0|38
C|KRMN|20250722|14:12:39.776831|S|38|51.14|0|38
C|KRMN|20250722|14:12:39.776853|S|6|51.14|0|6
C|KRMN|20250722|14:12:39.777074|S|3|51.14|0|3
C|KRMN|20250722|14:14:43.189668|S|80|51.11|0|80
C|KRMN|20250722|14:14:56.700532|S|50|51.21|0|50
C|KRMN|20250722|14:14:58.168532|S|36|51.22|0|36
C|KRMN|20250722|14:31:36.055003|S|30|51.13|0|30
C|KRMN|20250722|14:41:59.999783|S|100|51.29|0|100
C|KRMN|20250722|15:16:11.794916|S|50|51.91|0|50
C|KRMN|20250722|15:16:25.005257|S|50|51.91|0|50
C|KRMN|20250722|15:17:05.737206|S|100|51.7|0|100
C|KRMN|20250722|15:32:11.880895|S|1|51.735|0|1
C|KRMN|20250722|15:36:44.104046|S|100|51.59|0|100
C|KRMN|20250722|15:37:44.585600|S|100|51.61|0|100
C|KRMN|20250722|15:40:43.106516|S|200|51.58|0|200
C|KRMN|20250722|15:40:43.106531|S|10|51.58|0|10
C|KRMN|20250722|15:40:43.106836|S|38|51.58|0|38
C|KRMN|20250722|15:40:43.106878|S|52|51.58|0|52
C|KRMN|20250722|15:43:07.147783|S|100|51.48|0|100
C|KRMN|20250722|15:43:49.540929|S|100|51.35|0|100
C|KRMN|20250722|15:46:07.105636|S|2|51.43|0|2
C|KRMN|20250722|15:48:19.021692|S|100|51.06|0|100
C|KRMN|20250722|15:48:19.021988|S|100|51.06|0|100
C|KRMN|20250722|15:48:19.021989|S|100|51.06|0|100
C|KRMN|20250722|15:48:19.021995|S|100|51.06|0|100
C|KRMN|20250722|15:48:19.022008|S|100|51.06|0|100
C|KRMN|20250722|15:48:19.022009|S|76|51.06|0|76
C|KRMN|20250722|15:48:19.022024|S|24|51.06|0|24
C|KRMN|20250722|15:48:19.022024|S|76|51.06|0|76
C|KRMN|20250722|15:48:19.022032|S|24|51.06|0|24
C|KRMN|20250722|15:48:19.022033|S|76|51.06|0|76
C|KRMN|20250722|15:48:19.022050|S|24|51.06|0|24
C|KRMN|20250722|15:48:19.022050|S|76|51.06|0|76
C|KRMN|20250722|15:48:19.022060|S|24|51.06|0|24
C|KRMN|20250722|15:48:19.022060|S|76|51.06|0|76
C|KRMN|20250722|15:48:19.022073|S|24|51.06|0|24
C|KRMN|20250722|15:48:19.022073|S|76|51.06|0|76
C|KRMN|20250722|15:48:19.022095|S|76|51.06|0|76
C|KRMN|20250722|15:48:19.022095|S|24|51.06|0|24
C|KRMN|20250722|15:48:19.022096|S|24|51.06|0|24
C|KRMN|20250722|15:49:39.711215|S|100|51.14|0|100
C|KRMN|20250722|15:51:15.714758|S|100|51.17|0|100
C|KRMN|20250722|15:51:15.714764|S|100|51.17|0|100
C|KRMN|20250722|15:51:15.714819|S|38|51.17|0|38
C|KRMN|20250722|15:51:15.714833|S|100|51.17|0|100
C|KRMN|20250722|15:51:15.714848|S|34|51.17|0|34
C|KRMN|20250722|15:51:15.714848|S|22|51.17|0|22
C|KRMN|20250722|15:51:15.714855|S|2|51.17|0|2
C|KRMN|20250722|15:51:15.714914|S|4|51.18|0|4
C|KRMN|20250722|15:52:09.669554|S|100|51.3|0|100
C|KRMN|20250722|15:54:06.050397|S|100|51.38|0|100
C|KRMN|20250722|15:54:50.040466|S|1|51.44|0|1
C|KRMN|20250722|15:54:52.228515|S|16|51.43|0|16
C|KRMN|20250722|15:55:09.703381|S|100|51.32|0|100
C|KRMN|20250722|15:55:40.633868|S|38|51.38|0|38
C|KRMN|20250722|15:55:59.961271|S|80|51.31|0|80
C|KRMN|20250722|15:56:00.006215|S|75|51.44|0|75
C|KRMN|20250722|15:56:28.938181|S|100|51.35|0|100
C|KRMN|20250722|15:56:50.041394|S|28|51.41|0|28
C|KRMN|20250722|15:56:50.041558|S|38|51.41|0|38
C|KRMN|20250722|15:56:50.041601|S|7|51.41|0|7
C|KRMN|20250722|15:57:34.709941|S|2|51.49|0|2
C|KRMN|20250722|15:57:34.709966|S|100|51.49|0|100
C|KRMN|20250722|15:57:34.710070|S|198|51.49|0|198
C|KRMN|20250722|15:57:38.773212|S|100|51.51|0|100
C|KRMN|20250722|15:58:02.088958|S|60|51.56|0|60
C|KRMN|20250722|15:58:18.040721|S|4|51.59|0|4
C|KRMN|20250722|15:58:39.262423|S|100|51.56|0|100
C|KRMN|20250722|15:58:51.405572|S|100|51.57|0|100
C|KRMN|20250722|15:58:53.707382|S|100|51.57|0|100
C|KRMN|20250722|15:58:53.707383|S|100|51.57|0|100
C|KRMN|20250722|15:59:01.814074|S|5|51.57|0|5
C|KRMN|20250722|15:59:08.258662|S|100|51.57|0|100
C|KRMN|20250722|15:59:08.476921|S|50|51.59|0|50
C|KRMN|20250722|15:59:08.480825|S|46|51.59|0|46
C|KRMN|20250722|15:59:12.382553|S|100|51.62|0|100
C|KRMN|20250722|15:59:12.382660|S|100|51.62|0|100
C|KRMN|20250722|15:59:12.382681|S|100|51.62|0|100
C|KRMN|20250722|15:59:12.382889|S|100|51.62|0|100
C|KRMN|20250722|15:59:12.382993|S|9|51.62|0|9
C|KRMN|20250722|15:59:12.384935|S|12|51.62|0|12
C|KRMN|20250722|15:59:14.379187|S|100|51.65|0|100
C|KRNT|20250722|14:59:16.015409|S|100|21.3|0|100
C|KRNT|20250722|14:59:16.015409|S|75|21.3|0|75
C|KRNT|20250722|14:59:16.016177|S|25|21.3|0|25
C|KRNT|20250722|15:57:03.137309|S|17|21.35|0|17
C|KRNY|20250722|12:20:49.234836|S|5|6.57|0|5
C|KRNY|20250722|12:30:45.993058|S|3|6.56|0|3
C|KRNY|20250722|13:30:42.525941|S|1|6.57|0|1
C|KRO|20250722|12:55:28.715268|S|1|6.19|0|1
C|KROS|20250722|09:45:09.600646|S|7|13.84|0|7
C|KROS|20250722|10:21:55.538058|S|75|13.88|0|75
C|KROS|20250722|12:29:56.562908|S|23|13.92|0|23
C|KROS|20250722|12:32:00.560318|S|4|13.92|0|4
C|KRP|20250722|11:14:08.902406|S|100|14.27|0|100
C|KRP|20250722|11:16:58.885083|S|3|14.28|0|3
C|KRP|20250722|15:45:00.451909|S|3|14.295|0|3
C|KRRO|20250722|10:34:29.417330|S|100|12.8|0|100
C|KRRO|20250722|10:38:08.274012|S|1|12.96|0|1
C|KRRO|20250722|10:38:15.276615|S|1|12.96|0|1
C|KRRO|20250722|10:38:24.585438|S|1|12.94|0|1
C|KRRO|20250722|11:28:02.252876|S|1|12.96|0|1
C|KRRO|20250722|12:43:09.022240|S|1|13.21|0|1
C|KRRO|20250722|15:32:42.308987|S|100|14.035|0|100
C|KRRO|20250722|15:57:00.516694|S|100|14.04|0|100
C|KRT|20250722|10:20:29.516448|S|2|27.64|0|2
C|KRUS|20250722|10:05:37.822663|S|3|81.57|0|3
C|KRUS|20250722|10:05:37.822738|S|3|81.57|0|3
C|KRUS|20250722|10:05:37.822802|S|3|81.57|0|3
C|KRUS|20250722|10:12:51.024031|S|100|82.01|0|100
C|KRUS|20250722|10:18:17.653173|S|1|82.57|0|1
C|KRUS|20250722|11:00:03.127791|S|1|83.45|0|1
C|KRUS|20250722|12:05:14.302073|S|4|84.18|0|4
C|KRUS|20250722|12:05:43.446542|S|3|84.18|0|3
C|KRUS|20250722|12:05:58.049039|S|1|84.18|0|1
C|KRUS|20250722|12:25:58.020103|S|1|83.78|0|1
C|KRUS|20250722|12:45:09.327478|S|2|83.61|0|2
C|KRUS|20250722|12:45:58.011599|S|1|83.6|0|1
C|KRUS|20250722|12:47:29.945432|S|100|83.41|0|100
C|KRUS|20250722|12:50:16.675984|S|4|83.62|0|4
C|KRUS|20250722|12:50:44.276889|S|5|83.61|0|5
C|KRUS|20250722|13:52:30.028113|S|48|84.295|0|48
C|KRUS|20250722|13:52:30.028113|S|50|84.34|0|50
C|KRUS|20250722|13:52:30.028113|S|34|84.3|0|34
C|KRUS|20250722|13:52:30.028113|S|100|84.3|0|100
C|KRUS|20250722|14:47:53.196249|S|100|85.49|0|100
C|KRYS|20250722|10:04:26.889041|S|100|150|0|100
C|KRYS|20250722|10:04:26.889094|S|100|150.27|0|100
C|KRYS|20250722|10:04:26.889119|S|100|150.29|0|100
C|KRYS|20250722|10:12:04.017385|S|1|149.29|0|1
C|KRYS|20250722|10:12:05.490741|S|4|149.27|0|4
C|KRYS|20250722|10:12:05.490893|S|12|149.27|0|12
C|KRYS|20250722|10:29:55.838321|S|6|149.53|0|6
C|KRYS|20250722|10:31:01.071315|S|200|149.9|0|200
C|KRYS|20250722|10:31:01.071315|S|100|149.9|0|100
C|KRYS|20250722|10:31:45.216334|S|2|149.59|0|2
C|KRYS|20250722|10:31:45.332185|S|62|149.55|0|62
C|KRYS|20250722|10:31:48.097290|S|50|149.87|0|50
C|KRYS|20250722|12:58:07.607624|S|1|151.61|0|1
C|KRYS|20250722|12:58:40.487608|S|3|151.61|0|3
C|KRYS|20250722|13:09:47.807704|S|6|151.6|0|6
C|KRYS|20250722|13:09:48.134717|S|11|151.54|0|11
C|KRYS|20250722|14:48:00.020834|S|9|151.32|0|9
C|KRYS|20250722|14:55:50.838315|S|1|151.68|0|1
C|KRYS|20250722|14:58:25.395829|S|1|151.68|0|1
C|KRYS|20250722|15:24:11.427567|S|14|151.14|0|14
C|KRYS|20250722|15:24:11.428923|S|5|151.16|0|5
C|KRYS|20250722|15:59:33.418966|E|28|151.85|0|28
C|KSA|20250722|13:03:39.675293|S|100|37.45|0|100
C|KSA|20250722|15:24:25.761303|S|100|37.48|0|100
C|KSCP|20250722|09:35:24.611941|S|10|8.605|0|10
C|KSCP|20250722|09:35:24.612741|S|10|8.605|0|10
C|KSCP|20250722|09:35:33.250822|S|10|8.605|0|10
C|KSCP|20250722|09:35:33.251618|S|10|8.605|0|10
C|KSCP|20250722|09:35:41.335101|S|10|8.605|0|10
C|KSCP|20250722|09:35:41.335895|S|10|8.605|0|10
C|KSCP|20250722|09:53:17.473522|S|1|7.9|0|1
C|KSCP|20250722|09:53:17.474105|S|29|7.895|0|29
C|KSCP|20250722|09:53:17.483086|E|250|7.87|0|250
C|KSCP|20250722|11:00:06.940818|S|1|7.95|0|1
C|KSCP|20250722|11:06:27.667977|S|100|8.07|0|100
C|KSCP|20250722|11:06:27.667993|S|100|8.07|0|100
C|KSCP|20250722|11:06:27.668032|S|100|8.07|0|100
C|KSCP|20250722|12:26:54.455896|S|30|7.76|0|30
C|KSCP|20250722|12:26:54.455913|S|70|7.76|0|70
C|KSCP|20250722|12:26:54.455914|S|30|7.76|0|30
C|KSCP|20250722|12:26:54.456046|S|100|7.76|0|100
C|KSCP|20250722|12:26:54.456046|S|70|7.76|0|70
C|KSCP|20250722|13:07:28.670618|S|100|7.47|0|100
C|KSCP|20250722|13:07:28.670626|S|100|7.47|0|100
C|KSCP|20250722|13:31:12.230356|S|100|7.42|0|100
C|KSCP|20250722|13:31:12.230373|S|100|7.42|0|100
C|KSCP|20250722|13:42:18.868621|S|100|7.53|0|100
C|KSCP|20250722|13:42:18.868678|S|3|7.53|0|3
C|KSCP|20250722|13:42:18.868998|S|97|7.53|0|97
C|KSCP|20250722|14:13:18.732788|S|1|7.425|0|1
C|KSCP|20250722|14:13:18.732806|S|1|7.425|0|1
C|KSCP|20250722|14:29:03.083132|S|100|7.38|0|100
C|KSCP|20250722|14:29:03.083236|S|100|7.38|0|100
C|KSCP|20250722|14:45:13.954327|S|100|7.52|0|100
C|KSCP|20250722|14:58:38.087543|S|5|7.51|0|5
C|KSCP|20250722|15:30:02.050513|S|86|7.505|0|86
C|KSCP|20250722|15:43:52.868317|S|10|7.505|0|10
C|KSCP|20250722|15:43:52.868381|S|10|7.505|0|10
C|KSCP|20250722|15:43:54.770619|S|10|7.52|0|10
C|KSCP|20250722|15:49:04.612779|S|20|7.53|0|20
C|KSCP|20250722|15:58:49.328788|S|1|7.505|0|1
C|KSCP|20250722|15:59:27.660377|S|100|7.51|0|100
C|KSCP|20250722|15:59:27.660377|S|100|7.51|0|100
C|KSCP|20250722|15:59:27.660473|S|200|7.51|0|200
C|KSCP|20250722|15:59:27.660473|S|100|7.51|0|100
C|KSPI|20250722|10:27:01.002969|S|8|87.32|0|8
C|KSPI|20250722|10:56:13.428781|S|100|87.21|0|100
C|KSPI|20250722|12:09:54.285646|S|22|86.96|0|22
C|KSPI|20250722|12:21:40.214322|S|1|87.32|0|1
C|KSPI|20250722|12:21:56.978691|S|1|87.43|0|1
C|KSPI|20250722|12:22:14.202264|S|1|87.43|0|1
C|KSPI|20250722|12:23:36.097163|S|100|86.93|0|100
C|KSPI|20250722|12:52:19.822394|S|16|87.2|0|16
C|KSPI|20250722|12:52:19.822588|S|4|87.2|0|4
C|KSS|20250722|09:30:00.697745|S|21|19.81|0|21
C|KSS|20250722|09:30:03.991342|S|200|19.455|0|200
C|KSS|20250722|09:30:03.991342|S|28|19.53|0|28
C|KSS|20250722|09:30:04.335700|S|1|19.545|0|1
C|KSS|20250722|09:30:04.770335|S|100|19.555|0|100
C|KSS|20250722|09:30:05.210087|S|10|19.45|0|10
C|KSS|20250722|09:30:06.765258|S|1|19.6|0|1
C|KSS|20250722|09:30:10.456933|S|3|19.39|0|3
C|KSS|20250722|09:30:13.179688|S|100|19.295|0|100
C|KSS|20250722|09:30:13.180179|S|100|19.285|0|100
C|KSS|20250722|09:30:16.348564|S|170|19.515|0|170
C|KSS|20250722|09:30:16.348593|S|30|19.515|0|30
C|KSS|20250722|09:30:16.959818|S|200|19.41|0|200
C|KSS|20250722|09:30:17.862354|S|5|19.365|0|5
C|KSS|20250722|09:30:18.293421|S|200|19.315|0|200
C|KSS|20250722|09:30:20.446463|S|200|19.35|0|200
C|KSS|20250722|09:30:20.752901|S|46|19.67|0|46
C|KSS|20250722|09:30:20.961800|S|75|20.66|0|75
C|KSS|20250722|09:30:20.970961|S|35|20.66|0|35
C|KSS|20250722|09:30:21.635713|S|200|20.4|0|200
C|KSS|20250722|09:30:23.806155|S|200|19.415|0|200
C|KSS|20250722|09:30:23.973205|S|100|19.87|0|100
C|KSS|20250722|09:30:23.978046|S|160|19.835|0|160
C|KSS|20250722|09:30:24.164699|S|100|19.93|0|100
C|KSS|20250722|09:30:24.181378|S|192|19.93|0|192
C|KSS|20250722|09:30:24.422529|S|96|19.94|0|96
C|KSS|20250722|09:30:24.423012|S|8|19.94|0|8
C|KSS|20250722|09:30:24.529126|S|200|19.87|0|200
C|KSS|20250722|09:30:24.569765|S|200|19.885|0|200
C|KSS|20250722|09:30:24.584233|S|43|19.94|0|43
C|KSS|20250722|09:30:24.736068|S|19|19.75|0|19
C|KSS|20250722|09:30:26.060781|S|100|20.39|0|100
C|KSS|20250722|09:30:26.416094|S|150|20.725|0|150
C|KSS|20250722|09:30:26.416160|S|50|20.725|0|50
C|KSS|20250722|09:30:26.426196|S|136|20.725|0|136
C|KSS|20250722|09:30:26.722241|S|8|20.78|0|8
C|KSS|20250722|09:30:26.722253|S|8|20.79|0|8
C|KSS|20250722|09:30:26.722253|S|192|20.78|0|192
C|KSS|20250722|09:30:26.723359|S|18|20.83|0|18
C|KSS|20250722|09:30:26.798263|S|150|20.88|0|150
C|KSS|20250722|09:30:27.409537|S|100|20.96|0|100
C|KSS|20250722|09:30:27.617776|S|10|21.115|0|10
C|KSS|20250722|09:30:27.700821|S|100|21.13|0|100
C|KSS|20250722|09:30:27.945836|S|200|21.165|0|200
C|KSS|20250722|09:30:28.194580|S|23|21.175|0|23
C|KSS|20250722|09:30:28.228690|S|100|21.23|0|100
C|KSS|20250722|09:30:28.375882|S|60|21.18|0|60
C|KSS|20250722|09:30:28.430156|S|200|21.17|0|200
C|KSS|20250722|09:30:29.981771|S|19|21.23|0|19
C|KSS|20250722|09:30:30.000481|S|100|21.17|0|100
C|KSS|20250722|09:30:30.387547|S|182|21.23|0|182
C|KSS|20250722|09:30:30.411827|S|32|21.23|0|32
C|KSS|20250722|09:30:30.411827|S|18|21.23|0|18
C|KSS|20250722|09:30:30.419244|S|60|21.23|0|60
C|KSS|20250722|09:30:30.427315|S|2|21.23|0|2
C|KSS|20250722|09:30:30.451166|S|6|21.23|0|6
C|KSS|20250722|09:30:30.610137|S|20|21.23|0|20
C|KSS|20250722|09:30:30.635448|S|3|21.23|0|3
C|KSS|20250722|09:30:30.680385|S|12|21.23|0|12
C|KSS|20250722|09:30:30.740032|S|1|21.23|0|1
C|KSS|20250722|09:30:30.780285|S|200|21.23|0|200
C|KSS|20250722|09:30:30.879079|S|3736|21.23|0|3736
C|KSS|20250722|09:30:30.879079|S|500|21.23|0|500
C|KSS|20250722|09:30:30.879079|S|764|21.23|0|764
C|KSS|20250722|09:30:30.894798|S|100|21.23|0|100
C|KSS|20250722|09:30:30.917458|S|865|21.23|0|865
C|KSS|20250722|09:30:30.948600|S|200|21.23|0|200
C|KSS|20250722|09:30:31.008062|S|10|21.23|0|10
C|KSS|20250722|09:30:31.024449|S|1083|21.23|0|1083
C|KSS|20250722|09:30:31.024450|S|817|21.23|0|817
C|KSS|20250722|09:30:31.046566|S|1|21.23|0|1
C|KSS|20250722|09:30:31.065848|S|80|21.23|0|80
C|KSS|20250722|09:30:31.136154|S|402|21.23|0|402
C|KSS|20250722|09:30:31.143964|S|150|21.23|0|150
C|KSS|20250722|09:30:32.703036|S|50|21.23|0|50
C|KSS|20250722|09:30:32.703036|S|125|21.23|0|125
C|KSS|20250722|09:30:32.703036|S|125|21.23|0|125
C|KSS|20250722|09:30:32.740268|S|1700|21.23|0|1700
C|KSS|20250722|09:30:32.743596|S|63|21.23|0|63
C|KSS|20250722|09:30:32.743596|S|1250|21.23|0|1250
C|KSS|20250722|09:30:32.743596|S|63|21.23|0|63
C|KSS|20250722|09:30:33.173784|S|200|21.23|0|200
C|KSS|20250722|09:30:33.173784|S|500|21.23|0|500
C|KSS|20250722|09:30:33.188298|S|150|21.23|0|150
C|KSS|20250722|09:30:33.188365|S|50|21.23|0|50
C|KSS|20250722|09:30:33.485515|S|10|21.215|0|10
C|KSS|20250722|09:30:34.217562|S|100|21.2|0|100
C|KSS|20250722|09:30:34.848436|S|100|21.23|0|100
C|KSS|20250722|09:30:34.849376|S|100|21.23|0|100
C|KSS|20250722|09:30:35.220125|S|20|21.17|0|20
C|KSS|20250722|09:30:35.221926|S|150|21.21|0|150
C|KSS|20250722|09:30:35.221999|S|50|21.21|0|50
C|KSS|20250722|09:30:35.777366|S|1|21.23|0|1
C|KSS|20250722|09:30:35.895330|S|100|21.23|0|100
C|KSS|20250722|09:30:35.914494|S|249|21.23|0|249
C|KSS|20250722|09:30:35.980195|S|200|21.23|0|200
C|KSS|20250722|09:30:36.044247|S|10|21.23|0|10
C|KSS|20250722|09:30:36.051986|S|40|21.23|0|40
C|KSS|20250722|09:30:36.051986|S|60|21.23|0|60
C|KSS|20250722|09:30:36.096956|S|75|21.23|0|75
C|KSS|20250722|09:30:36.180870|S|165|21.23|0|165
C|KSS|20250722|09:30:36.291515|S|4|21.23|0|4
C|KSS|20250722|09:30:36.321008|S|100|21.23|0|100
C|KSS|20250722|09:30:36.548051|S|40|21.23|0|40
C|KSS|20250722|09:30:36.566217|S|193|21.23|0|193
C|KSS|20250722|09:30:36.601512|S|27|21.23|0|27
C|KSS|20250722|09:30:36.819661|S|5225|21.23|0|5225
C|KSS|20250722|09:30:36.825448|S|4950|21.23|0|4950
C|KSS|20250722|09:30:36.825448|S|1000|21.23|0|1000
C|KSS|20250722|09:30:36.949485|S|1|21.23|0|1
C|KSS|20250722|09:30:36.984360|S|85|21.23|0|85
C|KSS|20250722|09:30:37.268308|S|9|21.23|0|9
C|KSS|20250722|09:30:37.327736|S|737|21.23|0|737
C|KSS|20250722|09:30:37.399638|S|6|21.23|0|6
C|KSS|20250722|09:30:37.444426|S|2|21.23|0|2
C|KSS|20250722|09:30:37.456709|S|246|21.23|0|246
C|KSS|20250722|09:30:37.651332|S|75|21.23|0|75
C|KSS|20250722|09:30:37.701079|S|8|21.23|0|8
C|KSS|20250722|09:30:37.731718|S|100|21.23|0|100
C|KSS|20250722|09:30:37.831870|S|17|21.23|0|17
C|KSS|20250722|09:30:38.007303|S|31|21.23|0|31
C|KSS|20250722|09:30:38.137133|S|31|21.23|0|31
C|KSS|20250722|09:30:38.137133|S|69|21.23|0|69
C|KSS|20250722|09:30:38.281576|S|1|21.23|0|1
C|KSS|20250722|09:30:38.307228|S|68|21.23|0|68
C|KSS|20250722|09:30:38.307229|S|132|21.23|0|132
C|KSS|20250722|09:30:38.409839|S|2868|21.23|0|2868
C|KSS|20250722|09:30:38.639180|S|27|21.23|0|27
C|KSS|20250722|09:30:38.670446|S|29|21.23|0|29
C|KSS|20250722|09:30:38.807317|S|5|21.23|0|5
C|KSS|20250722|09:30:38.898897|S|11|21.23|0|11
C|KSS|20250722|09:30:39.038739|S|84|21.23|0|84
C|KSS|20250722|09:30:39.038739|S|86|21.23|0|86
C|KSS|20250722|09:30:39.090052|S|100|21.23|0|100
C|KSS|20250722|09:30:39.090052|S|14|21.23|0|14
C|KSS|20250722|09:30:39.511475|S|5|21.23|0|5
C|KSS|20250722|09:30:39.598337|S|200|21.23|0|200
C|KSS|20250722|09:30:39.598347|S|95|21.23|0|95
C|KSS|20250722|09:30:39.598348|S|200|21.23|0|200
C|KSS|20250722|09:30:40.050478|S|200|21.225|0|200
C|KSS|20250722|09:30:41.403278|S|200|21.205|0|200
C|KSS|20250722|09:30:41.859832|S|100|21.195|0|100
C|KSS|20250722|09:30:42.161488|S|653|21.23|0|653
C|KSS|20250722|09:30:42.636011|S|100|21.17|0|100
C|KSS|20250722|09:30:42.636956|S|100|21.17|0|100
C|KSS|20250722|09:30:42.987100|S|100|20.92|0|100
C|KSS|20250722|09:30:42.989149|S|100|20.89|0|100
C|KSS|20250722|09:30:43.113792|S|200|21.01|0|200
C|KSS|20250722|09:30:43.873355|S|100|21.14|0|100
C|KSS|20250722|09:30:43.924445|S|100|21.17|0|100
C|KSS|20250722|09:30:43.924909|S|100|21.185|0|100
C|KSS|20250722|09:30:43.936918|S|100|21.18|0|100
C|KSS|20250722|09:30:43.993743|S|100|21.155|0|100
C|KSS|20250722|09:30:44.098188|S|200|21.19|0|200
C|KSS|20250722|09:30:44.130298|S|100|21.14|0|100
C|KSS|20250722|09:30:44.131223|S|100|21.14|0|100
C|KSS|20250722|09:30:45.109984|S|100|21.165|0|100
C|KSS|20250722|09:30:45.137605|S|100|21.195|0|100
C|KSS|20250722|09:30:45.180424|S|100|21.14|0|100
C|KSS|20250722|09:30:46.763057|S|50|20.66|0|50
C|KSS|20250722|09:30:47.653991|S|9|20.43|0|9
C|KSS|20250722|09:30:48.304440|S|27|20.01|0|27
C|KSS|20250722|09:30:48.568024|S|150|19.915|0|150
C|KSS|20250722|09:30:48.568102|S|50|19.915|0|50
C|KSS|20250722|09:30:49.103040|S|100|19.6|0|100
C|KSS|20250722|09:30:49.271657|S|150|19.55|0|150
C|KSS|20250722|09:30:49.271736|S|150|19.55|0|150
C|KSS|20250722|09:30:49.271832|S|150|19.55|0|150
C|KSS|20250722|09:30:49.385330|S|50|19.61|0|50
C|KSS|20250722|09:30:49.385330|S|100|19.6|0|100
C|KSS|20250722|09:30:49.530412|S|100|19.545|0|100
C|KSS|20250722|09:30:49.605649|S|100|19.525|0|100
C|KSS|20250722|09:30:49.609030|S|100|19.51|0|100
C|KSS|20250722|09:30:49.648476|S|100|19.54|0|100
C|KSS|20250722|09:30:50.540080|S|100|19.665|0|100
C|KSS|20250722|09:30:50.616106|S|100|19.61|0|100
C|KSS|20250722|09:30:50.662306|S|200|19.615|0|200
C|KSS|20250722|09:30:51.458809|S|100|19.83|0|100
C|KSS|20250722|09:30:51.581522|S|100|19.77|0|100
C|KSS|20250722|09:30:51.848950|S|21|19.62|0|21
C|KSS|20250722|09:30:52.075857|S|100|19.77|0|100
C|KSS|20250722|09:30:52.352410|S|46|19.7|0|46
C|KSS|20250722|09:30:52.478525|S|150|19.74|0|150
C|KSS|20250722|09:30:52.478610|S|50|19.74|0|50
C|KSS|20250722|09:30:52.776910|S|100|19.61|0|100
C|KSS|20250722|09:30:53.281095|S|100|19.76|0|100
C|KSS|20250722|09:30:53.284572|S|40|19.68|0|40
C|KSS|20250722|09:30:55.179549|S|20|19.47|0|20
C|KSS|20250722|09:30:55.415285|S|200|19.315|0|200
C|KSS|20250722|09:30:55.415701|S|19|19.34|0|19
C|KSS|20250722|09:30:55.441236|S|47|19.33|0|47
C|KSS|20250722|09:30:56.168669|S|100|18.96|0|100
C|KSS|20250722|09:30:56.262419|S|100|19.08|0|100
C|KSS|20250722|09:30:57.274173|S|150|19.34|0|150
C|KSS|20250722|09:30:57.403211|S|150|19.42|0|150
C|KSS|20250722|09:30:57.403283|S|150|19.42|0|150
C|KSS|20250722|09:30:57.403348|S|150|19.42|0|150
C|KSS|20250722|09:30:57.403409|S|150|19.42|0|150
C|KSS|20250722|09:30:57.403473|S|150|19.42|0|150
C|KSS|20250722|09:30:57.403540|S|150|19.42|0|150
C|KSS|20250722|09:30:57.726679|S|100|19.51|0|100
C|KSS|20250722|09:30:58.043597|S|150|19.51|0|150
C|KSS|20250722|09:30:58.043681|S|50|19.515|0|50
C|KSS|20250722|09:30:58.648238|S|20|19.6|0|20
C|KSS|20250722|09:30:58.886928|S|19|19.67|0|19
C|KSS|20250722|09:30:59.046566|S|100|19.66|0|100
C|KSS|20250722|09:31:00.259963|S|150|19.54|0|150
C|KSS|20250722|09:31:00.352348|S|100|19.535|0|100
C|KSS|20250722|09:31:01.619649|S|100|19.44|0|100
C|KSS|20250722|09:31:01.894907|S|150|19.445|0|150
C|KSS|20250722|09:31:01.906251|S|100|19.445|0|100
C|KSS|20250722|09:31:01.946138|S|100|19.5|0|100
C|KSS|20250722|09:31:02.839171|S|150|19.395|0|150
C|KSS|20250722|09:31:03.750813|S|100|19.46|0|100
C|KSS|20250722|09:31:07.248181|S|100|19.265|0|100
C|KSS|20250722|09:31:08.384495|S|100|19.23|0|100
C|KSS|20250722|09:31:08.696552|E|100|19.21|0|100
C|KSS|20250722|09:31:09.123685|S|150|19.355|0|150
C|KSS|20250722|09:31:09.123755|S|50|19.355|0|50
C|KSS|20250722|09:31:09.152381|S|150|19.315|0|150
C|KSS|20250722|09:31:09.152459|S|50|19.32|0|50
C|KSS|20250722|09:31:09.407021|S|100|19.31|0|100
C|KSS|20250722|09:31:09.459101|E|2|19.32|0|2
C|KSS|20250722|09:31:09.576390|S|100|19.315|0|100
C|KSS|20250722|09:31:09.800181|S|5|19.35|0|5
C|KSS|20250722|09:31:11.371181|S|100|19.56|0|100
C|KSS|20250722|09:31:12.436145|S|100|19.7|0|100
C|KSS|20250722|09:31:12.850492|S|20|19.83|0|20
C|KSS|20250722|09:31:12.850493|S|18|19.83|0|18
C|KSS|20250722|09:31:13.450655|S|100|20.04|0|100
C|KSS|20250722|09:31:13.728790|S|100|20.26|0|100
C|KSS|20250722|09:31:16.479230|S|100|19.64|0|100
C|KSS|20250722|09:31:18.254103|S|15|19.68|0|15
C|KSS|20250722|09:31:18.254128|S|100|19.69|0|100
C|KSS|20250722|09:31:20.458463|S|19|19.51|0|19
C|KSS|20250722|09:31:21.065500|S|17|19.55|0|17
C|KSS|20250722|09:31:21.191857|S|100|19.62|0|100
C|KSS|20250722|09:31:21.631007|S|23|19.6|0|23
C|KSS|20250722|09:31:25.786314|S|100|19.39|0|100
C|KSS|20250722|09:31:26.614478|S|100|19.14|0|100
C|KSS|20250722|09:31:26.615345|S|12|19.13|0|12
C|KSS|20250722|09:31:26.624680|S|100|19.18|0|100
C|KSS|20250722|09:31:27.208458|S|17|19.07|0|17
C|KSS|20250722|09:31:30.372124|S|17|19.27|0|17
C|KSS|20250722|09:31:30.372125|S|21|19.27|0|21
C|KSS|20250722|09:31:31.505709|S|100|19.38|0|100
C|KSS|20250722|09:31:42.689535|S|100|19.36|0|100
C|KSS|20250722|09:31:43.824249|S|100|19.41|0|100
C|KSS|20250722|09:31:45.102735|S|100|19.31|0|100
C|KSS|20250722|09:31:46.039331|S|19|18.97|0|19
C|KSS|20250722|09:31:46.046291|S|22|18.81|0|22
C|KSS|20250722|09:31:46.047040|S|19|18.82|0|19
C|KSS|20250722|09:31:46.052333|S|18|18.71|0|18
C|KSS|20250722|09:31:46.052348|S|19|18.71|0|19
C|KSS|20250722|09:31:46.069962|S|18|18.54|0|18
C|KSS|20250722|09:31:46.076804|S|16|18.48|0|16
C|KSS|20250722|09:31:46.340409|S|18|18.89|0|18
C|KSS|20250722|09:31:46.368490|S|100|18.83|0|100
C|KSS|20250722|09:31:47.291949|S|100|18.26|0|100
C|KSS|20250722|09:31:47.706436|S|98|18.16|0|98
C|KSS|20250722|09:31:47.706443|S|900|18.16|0|900
C|KSS|20250722|09:31:47.706529|S|24|18.16|0|24
C|KSS|20250722|09:31:47.706613|S|150|18.16|0|150
C|KSS|20250722|09:31:47.706694|S|100|18.16|0|100
C|KSS|20250722|09:31:47.706717|S|12|18.16|0|12
C|KSS|20250722|09:31:47.706830|S|110|18.16|0|110
C|KSS|20250722|09:31:47.706970|S|100|18.16|0|100
C|KSS|20250722|09:31:47.708761|S|322|18.16|0|322
C|KSS|20250722|09:31:47.717892|S|184|18.16|0|184
C|KSS|20250722|09:31:47.928634|S|100|18.145|0|100
C|KSS|20250722|09:31:48.667672|S|15|18.27|0|15
C|KSS|20250722|09:31:51.806985|S|5|18.11|0|5
C|KSS|20250722|09:31:51.826763|S|1600|18.11|0|1600
C|KSS|20250722|09:31:51.849960|S|10|18.11|0|10
C|KSS|20250722|09:31:51.926406|S|30|18.11|0|30
C|KSS|20250722|09:31:51.975820|S|3|18.11|0|3
C|KSS|20250722|09:31:52.097703|S|100|18.11|0|100
C|KSS|20250722|09:31:52.097732|S|252|18.11|0|252
C|KSS|20250722|09:31:52.097732|S|100|18.11|0|100
C|KSS|20250722|09:31:52.193690|S|22|18.13|0|22
C|KSS|20250722|09:31:52.193990|S|22|18.125|0|22
C|KSS|20250722|09:31:52.223445|S|2918|18.11|0|2918
C|KSS|20250722|09:31:52.372247|S|100|18.12|0|100
C|KSS|20250722|09:31:52.696393|S|100|18.11|0|100
C|KSS|20250722|09:31:54.445170|S|100|18.25|0|100
C|KSS|20250722|09:31:56.031587|S|300|18.24|0|300
C|KSS|20250722|09:31:56.045818|S|19|18.15|0|19
C|KSS|20250722|09:31:56.352649|S|15|18.21|0|15
C|KSS|20250722|09:31:56.354920|S|18|18.21|0|18
C|KSS|20250722|09:31:56.354920|S|20|18.21|0|20
C|KSS|20250722|09:31:56.839783|S|20|18.2|0|20
C|KSS|20250722|09:31:59.002999|S|100|18.33|0|100
C|KSS|20250722|09:31:59.824475|S|100|18.45|0|100
C|KSS|20250722|09:31:59.858029|S|100|18.44|0|100
C|KSS|20250722|09:32:00.102902|S|100|18.42|0|100
C|KSS|20250722|09:32:00.479950|S|20|18.31|0|20
C|KSS|20250722|09:32:01.220497|S|100|18.34|0|100
C|KSS|20250722|09:32:01.237934|S|100|18.34|0|100
C|KSS|20250722|09:32:01.875772|S|20|18.53|0|20
C|KSS|20250722|09:32:03.173987|S|20|18.33|0|20
C|KSS|20250722|09:32:03.318029|S|14|18.19|0|14
C|KSS|20250722|09:32:04.076525|S|20|18.06|0|20
C|KSS|20250722|09:32:04.171520|S|13|18.01|0|13
C|KSS|20250722|09:32:04.294605|S|1013|17.81|0|1013
C|KSS|20250722|09:32:04.294774|S|200|17.81|0|200
C|KSS|20250722|09:32:04.294783|S|100|17.81|0|100
C|KSS|20250722|09:32:04.294881|S|200|17.81|0|200
C|KSS|20250722|09:32:04.295522|S|100|17.81|0|100
C|KSS|20250722|09:32:04.315800|S|66|17.81|0|66
C|KSS|20250722|09:32:04.316690|S|80|17.81|0|80
C|KSS|20250722|09:32:04.343391|S|200|17.81|0|200
C|KSS|20250722|09:32:04.343401|S|41|17.81|0|41
C|KSS|20250722|09:32:05.591721|S|100|17.78|0|100
C|KSS|20250722|09:32:05.885762|S|100|17.78|0|100
C|KSS|20250722|09:32:05.885987|S|3|17.78|0|3
C|KSS|20250722|09:32:05.886034|S|97|17.78|0|97
C|KSS|20250722|09:32:05.974772|S|44|17.82|0|44
C|KSS|20250722|09:32:06.100214|S|50|17.81|0|50
C|KSS|20250722|09:32:06.226370|S|3|17.78|0|3
C|KSS|20250722|09:32:06.497827|S|20|17.82|0|20
C|KSS|20250722|09:32:10.992226|S|100|18.11|0|100
C|KSS|20250722|09:32:13.324997|S|100|18.42|0|100
C|KSS|20250722|09:32:16.093921|S|100|18.48|0|100
C|KSS|20250722|09:32:16.667739|S|100|18.48|0|100
C|KSS|20250722|09:32:17.142430|S|150|18.605|0|150
C|KSS|20250722|09:32:17.142506|S|50|18.605|0|50
C|KSS|20250722|09:32:18.870563|S|100|18.82|0|100
C|KSS|20250722|09:32:22.106832|S|19|18.94|0|19
C|KSS|20250722|09:32:27.207646|S|13|18.49|0|13
C|KSS|20250722|09:32:28.058121|S|100|18.39|0|100
C|KSS|20250722|09:32:30.647463|S|100|18.1|0|100
C|KSS|20250722|09:32:31.072187|S|19|18.09|0|19
C|KSS|20250722|09:32:31.386600|S|18|18.05|0|18
C|KSS|20250722|09:32:31.386615|S|19|18.05|0|19
C|KSS|20250722|09:32:35.229215|S|17|18.17|0|17
C|KSS|20250722|09:32:35.232219|S|18|18.18|0|18
C|KSS|20250722|09:32:38.181280|S|100|18.12|0|100
C|KSS|20250722|09:32:38.614122|S|14|18.19|0|14
C|KSS|20250722|09:32:39.143576|S|19|18.07|0|19
C|KSS|20250722|09:32:40.047475|S|18|17.82|0|18
C|KSS|20250722|09:32:40.389546|S|17|17.75|0|17
C|KSS|20250722|09:32:40.733682|S|200|17.64|0|200
C|KSS|20250722|09:32:41.314588|S|100|17.66|0|100
C|KSS|20250722|09:32:41.829033|S|150|17.72|0|150
C|KSS|20250722|09:32:41.829116|S|50|17.72|0|50
C|KSS|20250722|09:32:42.412937|S|150|17.75|0|150
C|KSS|20250722|09:32:42.413000|S|150|17.75|0|150
C|KSS|20250722|09:32:44.820136|S|100|17.96|0|100
C|KSS|20250722|09:32:46.980648|S|100|18.03|0|100
C|KSS|20250722|09:32:49.306246|S|100|18.11|0|100
C|KSS|20250722|09:32:49.573609|S|20|18.11|0|20
C|KSS|20250722|09:32:49.953283|S|100|18.16|0|100
C|KSS|20250722|09:32:50.019392|S|100|18.17|0|100
C|KSS|20250722|09:32:50.639091|S|100|18.23|0|100
C|KSS|20250722|09:32:51.896153|S|100|18.23|0|100
C|KSS|20250722|09:32:52.982066|S|150|18.06|0|150
C|KSS|20250722|09:32:55.102991|S|13|18.22|0|13
C|KSS|20250722|09:32:55.955684|S|100|18.14|0|100
C|KSS|20250722|09:33:02.426073|S|100|18.37|0|100
C|KSS|20250722|09:33:03.331936|S|100|18.36|0|100
C|KSS|20250722|09:33:06.593509|S|150|18.385|0|150
C|KSS|20250722|09:33:06.593580|S|50|18.385|0|50
C|KSS|20250722|09:33:08.792085|S|100|18.34|0|100
C|KSS|20250722|09:33:10.317434|S|45|18.33|0|45
C|KSS|20250722|09:33:10.317504|S|42|18.34|0|42
C|KSS|20250722|09:33:14.155034|S|200|18.375|0|200
C|KSS|20250722|09:33:16.319456|S|45|18.26|0|45
C|KSS|20250722|09:33:16.319473|S|55|18.26|0|55
C|KSS|20250722|09:33:21.630813|S|19|17.89|0|19
C|KSS|20250722|09:33:21.630823|S|81|17.89|0|81
C|KSS|20250722|09:33:21.630823|S|19|17.9|0|19
C|KSS|20250722|09:33:21.632309|S|100|17.88|0|100
C|KSS|20250722|09:33:21.643503|S|20|17.92|0|20
C|KSS|20250722|09:33:22.997478|S|200|18.06|0|200
C|KSS|20250722|09:33:22.997611|S|150|18.06|0|150
C|KSS|20250722|09:33:22.997686|S|150|18.06|0|150
C|KSS|20250722|09:33:22.997752|S|150|18.06|0|150
C|KSS|20250722|09:33:23.004701|S|100|18.15|0|100
C|KSS|20250722|09:33:23.005768|S|100|18.13|0|100
C|KSS|20250722|09:33:25.253009|S|15|17.83|0|15
C|KSS|20250722|09:33:26.019004|S|19|17.86|0|19
C|KSS|20250722|09:33:27.458612|S|100|18.07|0|100
C|KSS|20250722|09:33:27.706739|S|150|18.08|0|150
C|KSS|20250722|09:33:30.049683|S|100|17.91|0|100
C|KSS|20250722|09:33:31.492339|S|100|17.89|0|100
C|KSS|20250722|09:33:31.499054|S|100|17.93|0|100
C|KSS|20250722|09:33:32.203387|S|16|17.68|0|16
C|KSS|20250722|09:33:33.249229|S|14|17.87|0|14
C|KSS|20250722|09:33:44.441485|S|150|17.9|0|150
C|KSS|20250722|09:33:44.441549|S|150|17.9|0|150
C|KSS|20250722|09:33:44.534527|S|100|17.93|0|100
C|KSS|20250722|09:33:45.430377|S|100|17.95|0|100
C|KSS|20250722|09:33:50.423552|S|20|17.87|0|20
C|KSS|20250722|09:33:59.945006|S|150|17.82|0|150
C|KSS|20250722|09:34:01.059393|S|100|17.8|0|100
C|KSS|20250722|09:34:02.044488|S|150|17.77|0|150
C|KSS|20250722|09:34:02.383620|S|100|17.8|0|100
C|KSS|20250722|09:34:04.643766|S|18|17.73|0|18
C|KSS|20250722|09:34:05.543085|S|100|17.62|0|100
C|KSS|20250722|09:34:06.085464|S|200|17.45|0|200
C|KSS|20250722|09:34:08.405787|S|100|17.64|0|100
C|KSS|20250722|09:34:09.235475|S|27|17.83|0|27
C|KSS|20250722|09:34:09.235475|S|73|17.83|0|73
C|KSS|20250722|09:34:09.920259|S|100|17.92|0|100
C|KSS|20250722|09:34:10.952283|S|17|17.92|0|17
C|KSS|20250722|09:34:12.775625|S|100|17.87|0|100
C|KSS|20250722|09:34:13.463364|S|100|17.84|0|100
C|KSS|20250722|09:34:15.102168|S|10|17.845|0|10
C|KSS|20250722|09:34:15.103386|S|12|17.82|0|12
C|KSS|20250722|09:34:17.423390|S|100|17.76|0|100
C|KSS|20250722|09:34:17.734497|S|16|17.74|0|16
C|KSS|20250722|09:34:17.740127|S|11|17.74|0|11
C|KSS|20250722|09:34:17.754331|S|18|17.69|0|18
C|KSS|20250722|09:34:17.761447|S|210|17.65|0|210
C|KSS|20250722|09:34:18.079977|S|150|17.7|0|150
C|KSS|20250722|09:34:18.245048|S|100|17.72|0|100
C|KSS|20250722|09:34:18.245250|S|150|17.72|0|150
C|KSS|20250722|09:34:18.245390|S|100|17.72|0|100
C|KSS|20250722|09:34:18.816458|S|100|17.65|0|100
C|KSS|20250722|09:34:19.522575|S|100|17.68|0|100
C|KSS|20250722|09:34:19.774899|S|100|17.64|0|100
C|KSS|20250722|09:34:20.610119|S|75|17.58|0|75
C|KSS|20250722|09:34:20.905013|S|100|17.67|0|100
C|KSS|20250722|09:34:22.333709|S|100|17.63|0|100
C|KSS|20250722|09:34:24.613659|S|100|17.76|0|100
C|KSS|20250722|09:34:34.511992|S|100|18|0|100
C|KSS|20250722|09:34:36.190225|S|100|17.87|0|100
C|KSS|20250722|09:34:38.190006|S|100|17.95|0|100
C|KSS|20250722|09:34:42.384104|S|15|17.95|0|15
C|KSS|20250722|09:34:48.772837|S|100|18.13|0|100
C|KSS|20250722|09:34:48.932088|S|100|18.09|0|100
C|KSS|20250722|09:34:53.011478|S|100|18.13|0|100
C|KSS|20250722|09:34:54.375247|S|21|18.08|0|21
C|KSS|20250722|09:34:56.945726|S|100|17.34|0|100
C|KSS|20250722|09:34:56.988145|S|100|17.33|0|100
C|KSS|20250722|09:34:57.126946|S|100|17.34|0|100
C|KSS|20250722|09:34:57.204160|S|110|17.36|0|110
C|KSS|20250722|09:34:58.332480|S|100|17.34|0|100
C|KSS|20250722|09:34:58.490751|S|100|17.35|0|100
C|KSS|20250722|09:34:59.348722|S|210|17.195|0|210
C|KSS|20250722|09:34:59.736985|S|100|17.27|0|100
C|KSS|20250722|09:34:59.760322|S|100|17.26|0|100
C|KSS|20250722|09:34:59.842162|S|110|17.3|0|110
C|KSS|20250722|09:35:01.267687|S|21|17.19|0|21
C|KSS|20250722|09:35:01.595874|S|100|17.22|0|100
C|KSS|20250722|09:35:01.780213|S|100|17.22|0|100
C|KSS|20250722|09:35:03.756785|E|192|16.995|0|192
C|KSS|20250722|09:35:03.984296|S|100|16.965|0|100
C|KSS|20250722|09:35:05.325733|S|110|17.015|0|110
C|KSS|20250722|09:35:05.505383|S|100|17|0|100
C|KSS|20250722|09:35:05.509106|S|97|17|0|97
C|KSS|20250722|09:35:05.623676|S|150|17.01|0|150
C|KSS|20250722|09:35:07.828821|S|210|16.93|0|210
C|KSS|20250722|09:35:07.828821|S|2000|16.93|0|2000
C|KSS|20250722|09:35:07.923767|S|50|16.93|0|50
C|KSS|20250722|09:35:08.091595|S|750|16.93|0|750
C|KSS|20250722|09:35:08.091595|S|700|16.93|0|700
C|KSS|20250722|09:35:08.091595|S|100|16.93|0|100
C|KSS|20250722|09:35:08.091595|S|100|16.93|0|100
C|KSS|20250722|09:35:08.091815|S|100|16.93|0|100
C|KSS|20250722|09:35:08.091815|S|100|16.93|0|100
C|KSS|20250722|09:35:08.092077|S|100|16.93|0|100
C|KSS|20250722|09:35:08.092077|S|100|16.93|0|100
C|KSS|20250722|09:35:08.092230|S|100|16.93|0|100
C|KSS|20250722|09:35:08.092230|S|100|16.93|0|100
C|KSS|20250722|09:35:08.498453|S|4|16.93|0|4
C|KSS|20250722|09:35:08.655507|S|50|16.93|0|50
C|KSS|20250722|09:35:08.660087|S|5|16.93|0|5
C|KSS|20250722|09:35:08.666101|S|41|16.93|0|41
C|KSS|20250722|09:35:08.666101|S|100|16.93|0|100
C|KSS|20250722|09:35:08.666101|S|100|16.93|0|100
C|KSS|20250722|09:35:08.836495|S|51|16.93|0|51
C|KSS|20250722|09:35:08.840033|S|49|16.93|0|49
C|KSS|20250722|09:35:08.840033|S|51|16.93|0|51
C|KSS|20250722|09:35:08.956227|S|49|16.93|0|49
C|KSS|20250722|09:35:08.956227|S|351|16.93|0|351
C|KSS|20250722|09:35:08.977709|S|400|16.93|0|400
C|KSS|20250722|09:35:09.002479|S|249|16.93|0|249
C|KSS|20250722|09:35:09.009938|S|3851|16.93|0|3851
C|KSS|20250722|09:35:09.037070|S|54|16.93|0|54
C|KSS|20250722|09:35:09.037211|S|2700|16.93|0|2700
C|KSS|20250722|09:35:09.037295|S|50|16.93|0|50
C|KSS|20250722|09:35:09.037295|S|2395|16.93|0|2395
C|KSS|20250722|09:35:09.037295|S|91|16.93|0|91
C|KSS|20250722|09:35:09.037295|S|100|16.93|0|100
C|KSS|20250722|09:35:09.037309|S|1718|16.93|0|1718
C|KSS|20250722|09:35:09.038175|S|313|16.93|0|313
C|KSS|20250722|09:35:09.053171|S|800|16.93|0|800
C|KSS|20250722|09:35:09.102672|S|78|16.93|0|78
C|KSS|20250722|09:35:11.416121|S|300|16.93|0|300
C|KSS|20250722|09:35:11.416121|S|200|16.93|0|200
C|KSS|20250722|09:35:11.416121|S|500|16.93|0|500
C|KSS|20250722|09:35:11.416121|S|50|16.93|0|50
C|KSS|20250722|09:35:11.416123|S|500|16.93|0|500
C|KSS|20250722|09:35:11.416123|S|500|16.93|0|500
C|KSS|20250722|09:35:12.301204|S|109|16.93|0|109
C|KSS|20250722|09:35:12.324104|S|1|16.93|0|1
C|KSS|20250722|09:35:12.347426|S|2|16.93|0|2
C|KSS|20250722|09:35:12.385316|S|20|16.93|0|20
C|KSS|20250722|09:35:12.448880|S|5|16.93|0|5
C|KSS|20250722|09:35:12.658175|S|20|16.93|0|20
C|KSS|20250722|09:35:12.814365|S|2|16.93|0|2
C|KSS|20250722|09:35:12.882864|S|10|16.93|0|10
C|KSS|20250722|09:35:12.903443|S|25|16.93|0|25
C|KSS|20250722|09:35:12.950391|S|300|16.93|0|300
C|KSS|20250722|09:35:13.129710|S|1|16.93|0|1
C|KSS|20250722|09:35:13.823370|S|5|16.93|0|5
C|KSS|20250722|09:35:13.823371|S|20|16.93|0|20
C|KSS|20250722|09:35:13.823711|S|5000|16.93|0|5000
C|KSS|20250722|09:35:13.823711|S|5000|16.93|0|5000
C|KSS|20250722|09:35:13.823711|S|180|16.93|0|180
C|KSS|20250722|09:35:13.823711|S|50|16.93|0|50
C|KSS|20250722|09:35:13.823711|S|500|16.93|0|500
C|KSS|20250722|09:35:13.823713|S|520|16.93|0|520
C|KSS|20250722|09:35:13.823713|S|500|16.93|0|500
C|KSS|20250722|09:35:13.823713|S|50|16.93|0|50
C|KSS|20250722|09:35:13.826394|S|1|16.93|0|1
C|KSS|20250722|09:35:13.919996|S|1|16.93|0|1
C|KSS|20250722|09:35:14.018601|S|478|16.93|0|478
C|KSS|20250722|09:35:14.018601|S|72|16.93|0|72
C|KSS|20250722|09:35:14.018601|S|200|16.93|0|200
C|KSS|20250722|09:35:14.050457|S|17|16.93|0|17
C|KSS|20250722|09:35:14.205126|S|15|16.93|0|15
C|KSS|20250722|09:35:14.205126|S|11|16.93|0|11
C|KSS|20250722|09:35:14.717752|S|17|16.93|0|17
C|KSS|20250722|09:35:14.740374|S|5|16.93|0|5
C|KSS|20250722|09:35:14.896394|S|163|16.93|0|163
C|KSS|20250722|09:35:14.896394|S|200|16.93|0|200
C|KSS|20250722|09:35:14.896394|S|66|16.93|0|66
C|KSS|20250722|09:35:14.896394|S|200|16.93|0|200
C|KSS|20250722|09:35:14.896394|S|500|16.93|0|500
C|KSS|20250722|09:35:14.896396|S|100|16.93|0|100
C|KSS|20250722|09:35:14.896396|S|200|16.93|0|200
C|KSS|20250722|09:35:14.896396|S|500|16.93|0|500
C|KSS|20250722|09:35:15.302598|S|1000|16.93|0|1000
C|KSS|20250722|09:35:15.302598|S|150|16.93|0|150
C|KSS|20250722|09:35:15.302599|S|1000|16.93|0|1000
C|KSS|20250722|09:35:15.302599|S|300|16.93|0|300
C|KSS|20250722|09:35:15.302600|S|21|16.93|0|21
C|KSS|20250722|09:35:15.302600|S|300|16.93|0|300
C|KSS|20250722|09:35:15.502711|S|300|16.93|0|300
C|KSS|20250722|09:35:15.580535|S|100|16.93|0|100
C|KSS|20250722|09:35:15.615074|S|10|16.93|0|10
C|KSS|20250722|09:35:15.708752|S|10|16.93|0|10
C|KSS|20250722|09:35:15.794744|S|1|16.93|0|1
C|KSS|20250722|09:35:16.301356|S|5|16.93|0|5
C|KSS|20250722|09:35:16.304148|S|5|16.93|0|5
C|KSS|20250722|09:35:17.365492|S|100|16.93|0|100
C|KSS|20250722|09:35:17.776942|S|300|16.93|0|300
C|KSS|20250722|09:35:17.803273|S|169|16.93|0|169
C|KSS|20250722|09:35:17.803273|S|100|16.93|0|100
C|KSS|20250722|09:35:17.803274|S|200|16.93|0|200
C|KSS|20250722|09:35:17.803274|S|10|16.93|0|10
C|KSS|20250722|09:35:17.803274|S|500|16.93|0|500
C|KSS|20250722|09:35:17.803275|S|200|16.93|0|200
C|KSS|20250722|09:35:17.803275|S|300|16.93|0|300
C|KSS|20250722|09:35:17.803275|S|300|16.93|0|300
C|KSS|20250722|09:35:17.803276|S|200|16.93|0|200
C|KSS|20250722|09:35:17.803276|S|100|16.93|0|100
C|KSS|20250722|09:35:17.803276|S|500|16.93|0|500
C|KSS|20250722|09:35:17.803276|S|500|16.93|0|500
C|KSS|20250722|09:35:17.803276|S|779|16.93|0|779
C|KSS|20250722|09:35:17.803277|S|317|16.93|0|317
C|KSS|20250722|09:35:17.803278|S|2000|16.93|0|2000
C|KSS|20250722|09:35:17.803279|S|1942|16.93|0|1942
C|KSS|20250722|09:35:17.809185|S|25|16.93|0|25
C|KSS|20250722|09:35:17.814103|S|33|16.93|0|33
C|KSS|20250722|09:35:17.814103|S|67|16.93|0|67
C|KSS|20250722|09:35:18.050682|S|933|16.93|0|933
C|KSS|20250722|09:35:18.050683|S|200|16.93|0|200
C|KSS|20250722|09:35:18.050683|S|67|16.93|0|67
C|KSS|20250722|09:35:18.089696|S|25|16.93|0|25
C|KSS|20250722|09:35:19.007346|S|8|16.93|0|8
C|KSS|20250722|09:35:19.007347|S|92|16.93|0|92
C|KSS|20250722|09:35:19.634365|S|908|16.93|0|908
C|KSS|20250722|09:35:19.634366|S|750|16.93|0|750
C|KSS|20250722|09:35:19.634366|S|125|16.93|0|125
C|KSS|20250722|09:35:19.634366|S|100|16.93|0|100
C|KSS|20250722|09:35:19.634367|S|125|16.93|0|125
C|KSS|20250722|09:35:19.634368|S|16|16.93|0|16
C|KSS|20250722|09:35:19.634368|S|1000|16.93|0|1000
C|KSS|20250722|09:35:19.634368|S|63|16.93|0|63
C|KSS|20250722|09:35:19.634368|S|63|16.93|0|63
C|KSS|20250722|09:35:19.634368|S|100|16.93|0|100
C|KSS|20250722|09:35:19.634368|S|1000|16.93|0|1000
C|KSS|20250722|09:35:19.643337|S|100|16.93|0|100
C|KSS|20250722|09:35:20.295880|S|5|16.93|0|5
C|KSS|20250722|09:35:20.789838|S|1|16.93|0|1
C|KSS|20250722|09:35:20.937727|S|100|16.93|0|100
C|KSS|20250722|09:35:21.146605|S|1000|16.93|0|1000
C|KSS|20250722|09:35:21.146605|S|1000|16.93|0|1000
C|KSS|20250722|09:35:21.146605|S|178|16.93|0|178
C|KSS|20250722|09:35:21.146605|S|50|16.93|0|50
C|KSS|20250722|09:35:21.146606|S|100|16.93|0|100
C|KSS|20250722|09:35:21.146607|S|100|16.93|0|100
C|KSS|20250722|09:35:21.146607|S|1000|16.93|0|1000
C|KSS|20250722|09:35:21.146607|S|100|16.93|0|100
C|KSS|20250722|09:35:21.146607|S|100|16.93|0|100
C|KSS|20250722|09:35:21.146607|S|1000|16.93|0|1000
C|KSS|20250722|09:35:21.146608|S|100|16.93|0|100
C|KSS|20250722|09:35:21.146608|S|272|16.93|0|272
C|KSS|20250722|09:35:21.284158|S|12|16.93|0|12
C|KSS|20250722|09:35:21.411137|S|784|16.93|0|784
C|KSS|20250722|09:35:21.411137|S|216|16.93|0|216
C|KSS|20250722|09:35:21.414668|S|2|16.93|0|2
C|KSS|20250722|09:35:21.420918|S|100|16.93|0|100
C|KSS|20250722|09:35:21.459805|S|1|16.93|0|1
C|KSS|20250722|09:35:21.470976|S|100|16.93|0|100
C|KSS|20250722|09:35:21.619932|S|100|16.93|0|100
C|KSS|20250722|09:35:21.918009|S|1|16.93|0|1
C|KSS|20250722|09:35:22.276441|S|1100|16.93|0|1100
C|KSS|20250722|09:35:22.566338|S|4|16.93|0|4
C|KSS|20250722|09:35:22.787238|S|100|16.93|0|100
C|KSS|20250722|09:40:25.734270|S|100|16.33|0|100
C|KSS|20250722|09:40:25.931344|S|100|16.43|0|100
C|KSS|20250722|09:40:26.675437|S|200|16.76|0|200
C|KSS|20250722|09:40:28.582030|S|100|16.74|0|100
C|KSS|20250722|09:40:34.252290|S|170|16.63|0|170
C|KSS|20250722|09:40:34.255550|S|60|16.63|0|60
C|KSS|20250722|09:40:43.214382|S|27|16.42|0|27
C|KSS|20250722|09:40:52.320411|S|100|16.8|0|100
C|KSS|20250722|09:40:52.966467|S|100|16.8|0|100
C|KSS|20250722|09:40:58.633673|S|100|16.81|0|100
C|KSS|20250722|09:40:58.833930|S|100|16.77|0|100
C|KSS|20250722|09:40:58.847732|S|230|16.77|0|230
C|KSS|20250722|09:40:58.975763|S|100|16.81|0|100
C|KSS|20250722|09:41:03.036093|S|110|16.77|0|110
C|KSS|20250722|09:41:03.344723|S|14|16.82|0|14
C|KSS|20250722|09:41:03.427580|S|100|16.83|0|100
C|KSS|20250722|09:41:05.303815|S|100|17.14|0|100
C|KSS|20250722|09:41:06.030566|S|22|17.17|0|22
C|KSS|20250722|09:41:06.709186|S|100|17.3|0|100
C|KSS|20250722|09:41:08.928049|S|100|17.27|0|100
C|KSS|20250722|09:41:10.504054|S|100|17.21|0|100
C|KSS|20250722|09:41:13.852468|S|27|17.2|0|27
C|KSS|20250722|09:41:19.090990|S|100|17.19|0|100
C|KSS|20250722|09:41:19.342394|S|19|17.19|0|19
C|KSS|20250722|09:41:23.300673|S|21|17.41|0|21
C|KSS|20250722|09:41:23.300673|S|18|17.41|0|18
C|KSS|20250722|09:41:24.327380|S|100|17.33|0|100
C|KSS|20250722|09:41:30.943548|S|19|17.12|0|19
C|KSS|20250722|09:41:31.660235|S|17|16.9|0|17
C|KSS|20250722|09:41:31.920994|S|19|16.61|0|19
C|KSS|20250722|09:41:32.629369|S|200|16.61|0|200
C|KSS|20250722|09:41:33.270588|S|100|16.57|0|100
C|KSS|20250722|09:41:33.675156|S|19|16.43|0|19
C|KSS|20250722|09:41:35.833224|S|100|16.56|0|100
C|KSS|20250722|09:41:36.080772|S|100|16.59|0|100
C|KSS|20250722|09:41:37.640543|S|100|16.59|0|100
C|KSS|20250722|09:41:38.822827|S|100|16.46|0|100
C|KSS|20250722|09:41:39.383603|S|110|16.25|0|110
C|KSS|20250722|09:41:39.628390|S|30|16.27|0|30
C|KSS|20250722|09:41:39.628442|S|150|16.27|0|150
C|KSS|20250722|09:41:39.861456|S|18|16.28|0|18
C|KSS|20250722|09:41:39.932028|S|100|16.21|0|100
C|KSS|20250722|09:41:39.932529|S|19|16.23|0|19
C|KSS|20250722|09:41:39.935242|S|100|16.16|0|100
C|KSS|20250722|09:41:45.220195|S|100|16.08|0|100
C|KSS|20250722|09:41:45.509468|S|200|16.18|0|200
C|KSS|20250722|09:41:45.509516|S|100|16.18|0|100
C|KSS|20250722|09:41:45.916699|S|110|15.96|0|110
C|KSS|20250722|09:41:46.682841|S|170|15.935|0|170
C|KSS|20250722|09:41:46.701485|S|100|15.93|0|100
C|KSS|20250722|09:41:46.707249|S|19|15.86|0|19
C|KSS|20250722|09:41:47.280064|S|45|15.91|0|45
C|KSS|20250722|09:41:52.295209|S|20|16.17|0|20
C|KSS|20250722|09:41:52.328597|S|20|16.02|0|20
C|KSS|20250722|09:41:52.874761|S|20|16.18|0|20
C|KSS|20250722|09:41:53.993003|S|20|16.42|0|20
C|KSS|20250722|09:41:54.010814|S|100|16.42|0|100
C|KSS|20250722|09:41:54.207573|S|150|16.5|0|150
C|KSS|20250722|09:41:54.700049|S|100|16.35|0|100
C|KSS|20250722|09:41:54.703224|S|120|16.22|0|120
C|KSS|20250722|09:41:54.950532|S|200|16.3|0|200
C|KSS|20250722|09:41:55.440956|S|10|16.3|0|10
C|KSS|20250722|09:41:55.478689|S|150|16.21|0|150
C|KSS|20250722|09:41:56.076965|S|40|16.3|0|40
C|KSS|20250722|09:41:56.114078|S|100|16.37|0|100
C|KSS|20250722|09:41:56.466664|S|25|16.26|0|25
C|KSS|20250722|09:41:56.482011|S|5|16.26|0|5
C|KSS|20250722|09:41:56.591679|S|70|16.23|0|70
C|KSS|20250722|09:41:59.011067|S|1|16.29|0|1
C|KSS|20250722|09:41:59.011078|S|1|16.29|0|1
C|KSS|20250722|09:41:59.011078|S|1|16.29|0|1
C|KSS|20250722|09:41:59.011088|S|97|16.29|0|97
C|KSS|20250722|09:42:02.126973|S|27|16.09|0|27
C|KSS|20250722|09:42:03.087582|S|100|16.17|0|100
C|KSS|20250722|09:42:03.195488|S|150|16.08|0|150
C|KSS|20250722|09:42:03.195561|S|150|16.08|0|150
C|KSS|20250722|09:42:03.201987|S|150|16.095|0|150
C|KSS|20250722|09:42:03.202069|S|80|16.1|0|80
C|KSS|20250722|09:42:03.274770|S|150|16.185|0|150
C|KSS|20250722|09:42:03.274834|S|80|16.185|0|80
C|KSS|20250722|09:42:03.294163|S|120|16.18|0|120
C|KSS|20250722|09:42:04.139283|S|49|16.59|0|49
C|KSS|20250722|09:42:04.139421|S|51|16.59|0|51
C|KSS|20250722|09:42:04.599766|S|19|16.73|0|19
C|KSS|20250722|09:42:04.946854|S|27|16.89|0|27
C|KSS|20250722|09:42:05.008136|S|20|16.98|0|20
C|KSS|20250722|09:42:05.054548|S|31|16.87|0|31
C|KSS|20250722|09:42:05.241683|S|18|16.99|0|18
C|KSS|20250722|09:42:05.580244|S|18|17.01|0|18
C|KSS|20250722|09:42:05.580955|S|150|17.02|0|150
C|KSS|20250722|09:42:05.581087|S|150|17.02|0|150
C|KSS|20250722|09:42:05.581249|S|150|17.02|0|150
C|KSS|20250722|09:42:05.581257|S|4|17.02|0|4
C|KSS|20250722|09:42:05.581537|S|150|17.02|0|150
C|KSS|20250722|09:42:05.581788|S|150|17.02|0|150
C|KSS|20250722|09:42:05.581961|S|150|17.02|0|150
C|KSS|20250722|09:42:05.582037|S|96|17.02|0|96
C|KSS|20250722|09:42:05.630764|S|100|17.09|0|100
C|KSS|20250722|09:42:05.797933|S|150|16.83|0|150
C|KSS|20250722|09:42:06.170312|S|100|17.01|0|100
C|KSS|20250722|09:42:06.914717|S|19|16.98|0|19
C|KSS|20250722|09:42:06.934183|S|19|16.97|0|19
C|KSS|20250722|09:42:07.034795|S|18|17.11|0|18
C|KSS|20250722|09:42:07.061226|S|20|17.19|0|20
C|KSS|20250722|09:42:08.260657|S|100|17.29|0|100
C|KSS|20250722|09:42:14.852788|S|100|16.99|0|100
C|KSS|20250722|09:42:16.421230|S|18|17.18|0|18
C|KSS|20250722|09:42:17.530529|S|150|17.09|0|150
C|KSS|20250722|09:42:17.755698|S|100|17.12|0|100
C|KSS|20250722|09:42:17.851413|S|100|17.1|0|100
C|KSS|20250722|09:42:18.170844|S|100|17.09|0|100
C|KSS|20250722|09:42:19.448609|S|100|17.09|0|100
C|KSS|20250722|09:42:21.426759|S|100|17.27|0|100
C|KSS|20250722|09:42:28.952572|S|10|16.945|0|10
C|KSS|20250722|09:42:29.779505|S|150|16.87|0|150
C|KSS|20250722|09:42:29.779585|S|150|16.87|0|150
C|KSS|20250722|09:42:29.779654|S|150|16.87|0|150
C|KSS|20250722|09:42:29.779714|S|150|16.87|0|150
C|KSS|20250722|09:42:31.867192|S|20|16.81|0|20
C|KSS|20250722|09:42:31.908388|S|13|16.58|0|13
C|KSS|20250722|09:42:32.138680|S|125|16.6|0|125
C|KSS|20250722|09:42:32.169464|S|100|16.71|0|100
C|KSS|20250722|09:42:32.728659|S|100|16.75|0|100
C|KSS|20250722|09:42:32.809247|S|72|16.75|0|72
C|KSS|20250722|09:42:34.051327|S|44|16.71|0|44
C|KSS|20250722|09:42:34.135716|S|100|16.59|0|100
C|KSS|20250722|09:42:36.651145|S|100|16.58|0|100
C|KSS|20250722|09:42:36.766423|S|18|16.53|0|18
C|KSS|20250722|09:42:37.244610|S|17|16.56|0|17
C|KSS|20250722|09:42:37.259357|S|100|16.45|0|100
C|KSS|20250722|09:42:38.909436|S|100|16.58|0|100
C|KSS|20250722|09:42:44.787136|S|100|16.34|0|100
C|KSS|20250722|09:42:49.925921|S|150|16.57|0|150
C|KSS|20250722|09:42:49.925991|S|150|16.57|0|150
C|KSS|20250722|09:42:49.926055|S|150|16.57|0|150
C|KSS|20250722|09:42:49.926129|S|150|16.57|0|150
C|KSS|20250722|09:42:49.926136|S|100|16.57|0|100
C|KSS|20250722|09:42:54.521962|S|19|16.5|0|19
C|KSS|20250722|09:42:54.525976|S|20|16.47|0|20
C|KSS|20250722|09:42:54.530185|S|18|16.43|0|18
C|KSS|20250722|09:42:54.533773|S|19|16.41|0|19
C|KSS|20250722|09:42:54.538405|S|20|16.42|0|20
C|KSS|20250722|09:42:54.548401|S|200|16.35|0|200
C|KSS|20250722|09:42:54.555778|S|18|16.33|0|18
C|KSS|20250722|09:43:00.462448|S|100|15.89|0|100
C|KSS|20250722|09:43:00.462457|S|130|15.89|0|130
C|KSS|20250722|09:43:00.481059|S|15|15.86|0|15
C|KSS|20250722|09:43:00.496396|S|27|15.88|0|27
C|KSS|20250722|09:43:05.164757|S|42|15.86|0|42
C|KSS|20250722|09:43:05.181218|S|14|15.88|0|14
C|KSS|20250722|09:43:07.949606|S|224|15.655|0|224
C|KSS|20250722|09:43:09.210902|S|100|15.68|0|100
C|KSS|20250722|09:43:09.210971|S|150|15.68|0|150
C|KSS|20250722|09:43:09.211072|S|150|15.68|0|150
C|KSS|20250722|09:43:10.123693|S|100|15.83|0|100
C|KSS|20250722|09:43:14.676745|S|130|15.8|0|130
C|KSS|20250722|09:43:14.815293|S|150|15.785|0|150
C|KSS|20250722|09:43:15.578801|S|150|15.71|0|150
C|KSS|20250722|09:43:15.578868|S|80|15.71|0|80
C|KSS|20250722|09:43:15.708810|S|100|15.71|0|100
C|KSS|20250722|09:43:16.219339|S|150|15.67|0|150
C|KSS|20250722|09:43:16.243054|S|150|15.67|0|150
C|KSS|20250722|09:43:16.243187|S|80|15.67|0|80
C|KSS|20250722|09:43:16.299087|S|150|15.67|0|150
C|KSS|20250722|09:43:16.397817|S|230|15.64|0|230
C|KSS|20250722|09:43:16.407902|S|30|15.66|0|30
C|KSS|20250722|09:43:16.538943|S|150|15.69|0|150
C|KSS|20250722|09:43:16.629817|S|150|15.66|0|150
C|KSS|20250722|09:43:16.629899|S|80|15.66|0|80
C|KSS|20250722|09:43:16.745817|S|4|15.64|0|4
C|KSS|20250722|09:43:16.745981|S|1|15.64|0|1
C|KSS|20250722|09:43:16.804774|S|19|15.63|0|19
C|KSS|20250722|09:43:16.906571|S|150|15.65|0|150
C|KSS|20250722|09:43:17.539449|S|16|15.61|0|16
C|KSS|20250722|09:43:17.551450|S|100|15.65|0|100
C|KSS|20250722|09:43:20.521345|S|100|15.605|0|100
C|KSS|20250722|09:43:21.889288|S|120|15.645|0|120
C|KSS|20250722|09:43:25.216023|S|18|15.53|0|18
C|KSS|20250722|09:43:27.295899|S|100|15.49|0|100
C|KSS|20250722|09:43:28.771776|S|120|15.35|0|120
C|KSS|20250722|09:43:28.866951|S|19|15.37|0|19
C|KSS|20250722|09:43:29.110404|S|35|15.36|0|35
C|KSS|20250722|09:43:34.247774|S|150|15.31|0|150
C|KSS|20250722|09:43:36.272230|S|150|15.235|0|150
C|KSS|20250722|09:43:36.272301|S|80|15.24|0|80
C|KSS|20250722|09:43:38.622329|S|100|15.28|0|100
C|KSS|20250722|09:43:42.377025|S|199|15.23|0|199
C|KSS|20250722|09:43:42.377043|S|31|15.23|0|31
C|KSS|20250722|09:43:43.200030|S|27|15.3|0|27
C|KSS|20250722|09:43:46.527294|S|100|15.63|0|100
C|KSS|20250722|09:43:47.707848|S|100|15.52|0|100
C|KSS|20250722|09:43:50.843386|S|18|15.39|0|18
C|KSS|20250722|09:43:51.950280|S|100|15.35|0|100
C|KSS|20250722|09:43:53.853260|S|100|15.22|0|100
C|KSS|20250722|09:43:54.365932|S|200|15.2|0|200
C|KSS|20250722|09:43:54.365932|S|100|15.19|0|100
C|KSS|20250722|09:43:54.651777|S|100|15.26|0|100
C|KSS|20250722|09:44:02.565418|S|100|15.17|0|100
C|KSS|20250722|09:44:08.888872|S|100|15.08|0|100
C|KSS|20250722|09:44:18.606627|S|91|15.36|0|91
C|KSS|20250722|09:44:18.695807|S|95|15.01|0|95
C|KSS|20250722|09:44:18.707818|S|240|14.93|0|240
C|KSS|20250722|09:44:20.373297|S|20|15.37|0|20
C|KSS|20250722|09:44:23.451501|S|150|15.36|0|150
C|KSS|20250722|09:44:23.451568|S|90|15.36|0|90
C|KSS|20250722|09:44:30.782954|S|100|15.18|0|100
C|KSS|20250722|09:44:33.006131|S|100|15.25|0|100
C|KSS|20250722|09:44:42.616326|S|100|15.18|0|100
C|KSS|20250722|09:44:44.962489|S|100|15.08|0|100
C|KSS|20250722|09:45:06.161015|S|100|15.16|0|100
C|KSS|20250722|09:45:07.465827|S|150|15.215|0|150
C|KSS|20250722|09:45:07.465898|S|90|15.215|0|90
C|KSS|20250722|09:45:12.484690|S|150|14.92|0|150
C|KSS|20250722|09:45:12.484774|S|90|14.92|0|90
C|KSS|20250722|09:45:12.578015|S|20|14.94|0|20
C|KSS|20250722|09:45:18.996420|S|100|14.9|0|100
C|KSS|20250722|09:45:24.175235|S|19|15.15|0|19
C|KSS|20250722|09:45:27.538096|S|150|15.015|0|150
C|KSS|20250722|09:45:27.538161|S|90|15.015|0|90
C|KSS|20250722|09:45:33.346369|S|150|15|0|150
C|KSS|20250722|09:45:33.346419|S|46|15|0|46
C|KSS|20250722|09:45:35.372363|S|100|15.13|0|100
C|KSS|20250722|09:45:39.549606|S|150|15.155|0|150
C|KSS|20250722|09:45:41.926669|S|100|15.08|0|100
C|KSS|20250722|09:45:41.928083|S|100|15.08|0|100
C|KSS|20250722|09:45:43.802939|S|100|15.07|0|100
C|KSS|20250722|09:45:44.201180|S|19|15.12|0|19
C|KSS|20250722|09:45:45.209254|S|18|15.05|0|18
C|KSS|20250722|09:45:46.588668|S|160|15.06|0|160
C|KSS|20250722|09:45:47.265383|S|100|15.03|0|100
C|KSS|20250722|09:45:47.427578|S|240|15.055|0|240
C|KSS|20250722|09:45:49.527416|S|14|15.04|0|14
C|KSS|20250722|09:46:04.742764|S|120|14.925|0|120
C|KSS|20250722|09:46:06.041401|S|100|15.07|0|100
C|KSS|20250722|09:46:06.044436|S|19|15.11|0|19
C|KSS|20250722|09:46:06.339117|S|150|15.07|0|150
C|KSS|20250722|09:46:06.515769|S|120|15.09|0|120
C|KSS|20250722|09:46:06.921937|S|20|15.01|0|20
C|KSS|20250722|09:46:09.246097|S|150|15.09|0|150
C|KSS|20250722|09:46:09.246170|S|90|15.09|0|90
C|KSS|20250722|09:46:12.236770|S|100|14.95|0|100
C|KSS|20250722|09:46:18.551432|S|150|14.9|0|150
C|KSS|20250722|09:46:19.446800|S|67|14.75|0|67
C|KSS|20250722|09:46:19.446934|S|20|14.75|0|20
C|KSS|20250722|09:46:20.775004|S|100|14.77|0|100
C|KSS|20250722|09:46:22.404739|S|20|14.77|0|20
C|KSS|20250722|09:46:35.458472|S|100|14.86|0|100
C|KSS|20250722|09:46:43.615776|S|100|14.76|0|100
C|KSS|20250722|09:46:44.590402|S|20|14.66|0|20
C|KSS|20250722|09:46:44.601588|S|16|14.63|0|16
C|KSS|20250722|09:46:44.607017|S|17|14.61|0|17
C|KSS|20250722|09:46:47.682093|S|100|14.69|0|100
C|KSS|20250722|09:46:57.842814|S|100|14.84|0|100
C|KSS|20250722|09:46:58.229346|S|120|14.845|0|120
C|KSS|20250722|09:46:59.771626|S|14|14.77|0|14
C|KSS|20250722|09:47:03.860310|S|19|14.46|0|19
C|KSS|20250722|09:47:06.879407|S|150|14.42|0|150
C|KSS|20250722|09:47:10.222148|S|120|14.32|0|120
C|KSS|20250722|09:47:18.215273|S|18|14.43|0|18
C|KSS|20250722|09:47:22.155541|S|100|14.34|0|100
C|KSS|20250722|09:47:22.951142|S|100|14.31|0|100
C|KSS|20250722|09:47:32.412295|S|120|14.22|0|120
C|KSS|20250722|09:47:35.628381|S|2|14.23|0|2
C|KSS|20250722|09:47:48.820691|S|19|14.22|0|19
C|KSS|20250722|09:48:02.132790|S|19|14.16|0|19
C|KSS|20250722|09:48:04.540615|S|100|14.03|0|100
C|KSS|20250722|09:48:05.229138|S|19|13.99|0|19
C|KSS|20250722|09:48:05.291614|S|100|13.98|0|100
C|KSS|20250722|09:48:07.111261|S|100|13.89|0|100
C|KSS|20250722|09:48:09.299748|S|100|13.96|0|100
C|KSS|20250722|09:48:09.801874|S|100|13.95|0|100
C|KSS|20250722|09:48:10.386459|S|100|14.03|0|100
C|KSS|20250722|09:48:10.407485|S|100|14.07|0|100
C|KSS|20250722|09:48:10.535590|S|100|14.05|0|100
C|KSS|20250722|09:48:10.636184|S|100|14.04|0|100
C|KSS|20250722|09:48:11.253740|S|100|14.06|0|100
C|KSS|20250722|09:48:11.503074|S|100|14.08|0|100
C|KSS|20250722|09:48:11.948488|S|198|14.08|0|198
C|KSS|20250722|09:48:12.032336|S|100|14.08|0|100
C|KSS|20250722|09:48:12.337752|S|100|14.08|0|100
C|KSS|20250722|09:48:12.801368|S|100|14.13|0|100
C|KSS|20250722|09:48:12.904720|S|100|14.09|0|100
C|KSS|20250722|09:48:12.904749|S|100|14.1|0|100
C|KSS|20250722|09:48:12.989110|S|200|14.11|0|200
C|KSS|20250722|09:48:13.019984|S|200|14.12|0|200
C|KSS|20250722|09:48:13.056556|S|200|14.115|0|200
C|KSS|20250722|09:48:13.086539|S|100|14.12|0|100
C|KSS|20250722|09:48:13.508133|S|100|14.11|0|100
C|KSS|20250722|09:48:14.219383|S|19|14.1|0|19
C|KSS|20250722|09:48:14.887021|S|100|14.18|0|100
C|KSS|20250722|09:48:17.323059|S|100|14.23|0|100
C|KSS|20250722|09:48:22.974567|S|20|14.34|0|20
C|KSS|20250722|09:48:23.684220|S|100|14.25|0|100
C|KSS|20250722|09:48:25.148948|S|100|14.27|0|100
C|KSS|20250722|09:48:26.705146|S|17|14.21|0|17
C|KSS|20250722|09:48:28.786840|S|100|14.21|0|100
C|KSS|20250722|09:48:37.005820|S|2|14.42|0|2
C|KSS|20250722|09:48:37.693421|S|19|14.43|0|19
C|KSS|20250722|09:48:39.398374|S|20|14.35|0|20
C|KSS|20250722|09:48:40.197694|S|3|14.33|0|3
C|KSS|20250722|09:48:40.197700|S|2|14.33|0|2
C|KSS|20250722|09:48:40.201852|S|100|14.33|0|100
C|KSS|20250722|09:48:42.540810|S|20|14.02|0|20
C|KSS|20250722|09:48:46.803937|S|150|14.24|0|150
C|KSS|20250722|09:48:48.525015|S|19|14.19|0|19
C|KSS|20250722|09:48:56.719449|S|31|14.11|0|31
C|KSS|20250722|09:48:56.721400|S|22|14.12|0|22
C|KSS|20250722|09:48:56.721426|S|47|14.12|0|47
C|KSS|20250722|09:48:58.059524|S|100|14.06|0|100
C|KSS|20250722|09:48:59.498342|S|100|14.1|0|100
C|KSS|20250722|09:48:59.681819|S|100|14.09|0|100
C|KSS|20250722|09:49:02.627009|S|130|14.1|0|130
C|KSS|20250722|09:49:03.134975|S|136|14.06|0|136
C|KSS|20250722|09:49:03.292022|S|19|13.97|0|19
C|KSS|20250722|09:49:03.296667|S|17|13.97|0|17
C|KSS|20250722|09:49:10.584145|S|20|14.03|0|20
C|KSS|20250722|09:49:14.321451|S|100|13.98|0|100
C|KSS|20250722|09:49:14.323709|S|139|13.98|0|139
C|KSS|20250722|09:49:14.323709|S|242|13.97|0|242
C|KSS|20250722|09:49:15.073095|S|19|13.93|0|19
C|KSS|20250722|09:49:15.903512|S|100|13.97|0|100
C|KSS|20250722|09:49:19.565115|S|19|13.87|0|19
C|KSS|20250722|09:49:28.780038|S|46|13.84|0|46
C|KSS|20250722|09:49:32.505110|S|100|13.84|0|100
C|KSS|20250722|09:49:33.625582|S|18|13.87|0|18
C|KSS|20250722|09:49:49.427718|S|130|13.67|0|130
C|KSS|20250722|09:49:49.823160|S|20|13.68|0|20
C|KSS|20250722|09:49:54.430452|S|100|13.79|0|100
C|KSS|20250722|09:50:00.938402|S|19|13.76|0|19
C|KSS|20250722|09:50:00.999079|S|18|13.68|0|18
C|KSS|20250722|09:50:01.790909|S|150|13.67|0|150
C|KSS|20250722|09:50:07.371040|S|19|13.69|0|19
C|KSS|20250722|09:50:07.378666|S|19|13.69|0|19
C|KSS|20250722|09:50:09.549760|S|150|13.73|0|150
C|KSS|20250722|09:50:14.462118|S|19|13.68|0|19
C|KSS|20250722|09:50:18.700824|S|150|13.74|0|150
C|KSS|20250722|09:50:29.185675|S|19|13.76|0|19
C|KSS|20250722|09:50:31.922910|S|100|13.78|0|100
C|KSS|20250722|09:50:38.036464|S|130|13.585|0|130
C|KSS|20250722|09:50:41.148504|S|50|13.5|0|50
C|KSS|20250722|09:50:42.965474|S|18|13.42|0|18
C|KSS|20250722|09:50:48.181501|S|100|13.445|0|100
C|KSS|20250722|09:50:48.324605|S|250|13.44|0|250
C|KSS|20250722|09:50:53.705784|S|100|13.41|0|100
C|KSS|20250722|09:50:54.191849|S|100|13.38|0|100
C|KSS|20250722|09:50:54.388368|S|45|13.38|0|45
C|KSS|20250722|09:51:10.276631|S|17|13.25|0|17
C|KSS|20250722|09:51:13.281888|E|56|13.35|0|56
C|KSS|20250722|09:51:14.875384|S|100|13.53|0|100
C|KSS|20250722|09:51:18.103746|S|100|13.58|0|100
C|KSS|20250722|09:51:23.311671|S|100|13.58|0|100
C|KSS|20250722|09:51:23.311730|S|150|13.58|0|150
C|KSS|20250722|09:51:23.311783|S|100|13.58|0|100
C|KSS|20250722|09:51:23.311808|S|150|13.58|0|150
C|KSS|20250722|09:51:23.312107|S|1|13.58|0|1
C|KSS|20250722|09:51:23.312119|S|150|13.58|0|150
C|KSS|20250722|09:51:23.312187|S|150|13.58|0|150
C|KSS|20250722|09:51:24.895997|S|100|13.45|0|100
C|KSS|20250722|09:51:25.972536|S|150|13.48|0|150
C|KSS|20250722|09:51:28.926480|S|100|13.51|0|100
C|KSS|20250722|09:51:30.957110|S|100|13.55|0|100
C|KSS|20250722|09:51:33.844727|S|19|13.67|0|19
C|KSS|20250722|09:51:33.845863|S|100|13.69|0|100
C|KSS|20250722|09:51:34.984545|S|100|13.59|0|100
C|KSS|20250722|09:51:38.222801|S|16|13.58|0|16
C|KSS|20250722|09:51:43.529875|S|19|13.53|0|19
C|KSS|20250722|09:51:45.413780|S|100|13.5|0|100
C|KSS|20250722|09:51:46.226232|S|14|13.49|0|14
C|KSS|20250722|09:52:01.133614|S|130|13.625|0|130
C|KSS|20250722|09:52:01.694377|S|100|13.65|0|100
C|KSS|20250722|09:52:03.138824|S|200|13.49|0|200
C|KSS|20250722|09:52:03.138886|S|150|13.49|0|150
C|KSS|20250722|09:52:03.138950|S|150|13.49|0|150
C|KSS|20250722|09:52:03.139011|S|150|13.49|0|150
C|KSS|20250722|09:52:03.139044|S|100|13.49|0|100
C|KSS|20250722|09:52:03.139101|S|116|13.49|0|116
C|KSS|20250722|09:52:03.285978|S|150|13.515|0|150
C|KSS|20250722|09:52:03.286041|S|110|13.515|0|110
C|KSS|20250722|09:52:05.055120|S|130|13.38|0|130
C|KSS|20250722|09:52:06.747147|S|100|13.37|0|100
C|KSS|20250722|09:52:07.255036|S|150|13.385|0|150
C|KSS|20250722|09:52:12.376858|S|45|13.43|0|45
C|KSS|20250722|09:52:12.636618|S|17|13.4|0|17
C|KSS|20250722|09:52:13.593381|S|260|13.47|0|260
C|KSS|20250722|09:52:17.378828|S|100|13.39|0|100
C|KSS|20250722|09:52:22.327451|S|20|13.17|0|20
C|KSS|20250722|09:52:24.704936|S|17|13.28|0|17
C|KSS|20250722|09:52:26.322968|S|100|13.32|0|100
C|KSS|20250722|09:52:28.865482|S|3|13.16|0|3
C|KSS|20250722|09:52:34.521178|S|121|13.26|0|121
C|KSS|20250722|09:52:36.627671|S|479|13.26|0|479
C|KSS|20250722|09:52:36.627672|S|200|13.26|0|200
C|KSS|20250722|09:52:36.677358|S|600|13.26|0|600
C|KSS|20250722|09:52:39.767566|S|100|13.36|0|100
C|KSS|20250722|09:52:51.027646|S|100|13.54|0|100
C|KSS|20250722|09:52:54.212996|S|200|13.42|0|200
C|KSS|20250722|09:52:54.213051|S|60|13.42|0|60
C|KSS|20250722|09:52:55.138838|S|150|13.395|0|150
C|KSS|20250722|09:53:00.441699|S|20|13.34|0|20
C|KSS|20250722|09:53:04.309523|S|100|13.32|0|100
C|KSS|20250722|09:53:06.066248|S|130|13.335|0|130
C|KSS|20250722|09:53:07.192167|S|100|13.22|0|100
C|KSS|20250722|09:53:07.192644|S|84|13.21|0|84
C|KSS|20250722|09:53:07.192700|S|76|13.21|0|76
C|KSS|20250722|09:53:08.329783|S|100|13.24|0|100
C|KSS|20250722|09:53:09.227540|S|130|13.28|0|130
C|KSS|20250722|09:53:09.276335|S|20|13.33|0|20
C|KSS|20250722|09:53:13.693288|S|100|13.19|0|100
C|KSS|20250722|09:53:15.118307|S|100|13.18|0|100
C|KSS|20250722|09:53:15.261100|S|105|13.235|0|105
C|KSS|20250722|09:53:15.399741|S|18|13.27|0|18
C|KSS|20250722|09:53:20.312995|S|130|12.98|0|130
C|KSS|20250722|09:53:20.335835|S|130|12.98|0|130
C|KSS|20250722|09:53:31.958732|S|10|12.93|0|10
C|KSS|20250722|09:53:45.731713|S|100|12.905|0|100
C|KSS|20250722|09:53:45.732057|S|30|12.9|0|30
C|KSS|20250722|09:53:49.260508|S|20|12.84|0|20
C|KSS|20250722|09:53:49.650354|S|20|12.83|0|20
C|KSS|20250722|09:53:55.033073|S|150|12.76|0|150
C|KSS|20250722|09:53:55.033125|S|83|12.76|0|83
C|KSS|20250722|09:53:55.073023|S|156|12.715|0|156
C|KSS|20250722|09:53:55.073118|S|2|12.715|0|2
C|KSS|20250722|09:53:55.073135|S|12|12.715|0|12
C|KSS|20250722|09:53:55.117892|S|12|12.66|0|12
C|KSS|20250722|09:53:55.380223|S|200|12.63|0|200
C|KSS|20250722|09:53:55.458418|S|260|12.62|0|260
C|KSS|20250722|09:54:13.135277|S|18|12.91|0|18
C|KSS|20250722|09:54:15.033274|S|100|12.88|0|100
C|KSS|20250722|09:54:27.946811|S|130|12.67|0|130
C|KSS|20250722|09:54:30.994264|S|19|12.61|0|19
C|KSS|20250722|09:54:31.348858|S|130|12.59|0|130
C|KSS|20250722|09:54:33.705005|S|100|12.55|0|100
C|KSS|20250722|09:54:33.833436|S|18|12.51|0|18
C|KSS|20250722|09:54:34.644980|S|150|12.525|0|150
C|KSS|20250722|09:54:34.645046|S|100|12.525|0|100
C|KSS|20250722|09:54:37.054083|S|20|12.45|0|20
C|KSS|20250722|09:54:37.054098|S|40|12.45|0|40
C|KSS|20250722|09:54:43.603040|S|19|12.48|0|19
C|KSS|20250722|09:54:44.051899|S|125|12.485|0|125
C|KSS|20250722|09:54:45.341080|S|20|12.47|0|20
C|KSS|20250722|09:54:48.517831|S|100|12.46|0|100
C|KSS|20250722|09:54:48.517852|S|170|12.46|0|170
C|KSS|20250722|09:54:59.798848|S|19|12.74|0|19
C|KSS|20250722|09:55:00.006501|S|150|12.68|0|150
C|KSS|20250722|09:55:00.006566|S|120|12.68|0|120
C|KSS|20250722|09:55:00.726665|S|100|12.62|0|100
C|KSS|20250722|09:55:00.736199|S|100|12.625|0|100
C|KSS|20250722|09:55:00.756714|S|150|12.59|0|150
C|KSS|20250722|09:55:00.756785|S|120|12.59|0|120
C|KSS|20250722|09:55:00.822002|S|150|12.545|0|150
C|KSS|20250722|09:55:00.822063|S|120|12.545|0|120
C|KSS|20250722|09:55:09.902391|S|100|12.68|0|100
C|KSS|20250722|09:55:16.744982|S|5|12.76|0|5
C|KSS|20250722|09:55:17.343610|S|13|12.7|0|13
C|KSS|20250722|09:55:30.772706|S|100|12.725|0|100
C|KSS|20250722|09:55:31.154098|S|150|12.735|0|150
C|KSS|20250722|09:55:35.395111|S|100|12.77|0|100
C|KSS|20250722|09:55:35.587850|S|130|12.785|0|130
C|KSS|20250722|09:55:35.605014|S|270|12.79|0|270
C|KSS|20250722|09:55:36.730870|S|270|12.83|0|270
C|KSS|20250722|09:55:38.845055|S|150|12.88|0|150
C|KSS|20250722|09:55:41.750908|S|18|12.855|0|18
C|KSS|20250722|09:55:42.155372|S|130|12.82|0|130
C|KSS|20250722|09:55:48.897694|S|140|12.93|0|140
C|KSS|20250722|09:55:48.948542|S|270|12.91|0|270
C|KSS|20250722|09:55:48.970439|S|270|12.88|0|270
C|KSS|20250722|09:55:56.270408|S|30|12.84|0|30
C|KSS|20250722|09:56:00.539589|S|18|12.87|0|18
C|KSS|20250722|09:56:04.573948|S|30|12.83|0|30
C|KSS|20250722|09:56:04.658213|S|18|12.79|0|18
C|KSS|20250722|09:56:12.280162|S|27|12.99|0|27
C|KSS|20250722|09:56:12.825029|S|19|13.02|0|19
C|KSS|20250722|09:56:16.191985|S|19|13.03|0|19
C|KSS|20250722|09:56:16.804997|S|20|13.03|0|20
C|KSS|20250722|09:56:16.879563|S|19|13.02|0|19
C|KSS|20250722|09:56:17.252165|S|14|13.01|0|14
C|KSS|20250722|09:56:32.617526|S|20|13.02|0|20
C|KSS|20250722|09:56:32.950178|S|100|13|0|100
C|KSS|20250722|09:56:40.199733|S|20|13.02|0|20
C|KSS|20250722|09:56:41.623498|S|19|12.96|0|19
C|KSS|20250722|09:56:42.598349|S|150|13.03|0|150
C|KSS|20250722|09:56:42.598416|S|120|13.025|0|120
C|KSS|20250722|09:56:44.714665|S|18|13.06|0|18
C|KSS|20250722|09:56:44.890935|S|270|13.065|0|270
C|KSS|20250722|09:56:45.105008|S|100|13.09|0|100
C|KSS|20250722|09:56:45.588194|S|100|13.085|0|100
C|KSS|20250722|09:56:45.588392|S|60|13.08|0|60
C|KSS|20250722|09:56:53.573254|S|130|13.27|0|130
C|KSS|20250722|09:56:57.253739|S|270|13.32|0|270
C|KSS|20250722|09:56:57.510851|S|200|13.315|0|200
C|KSS|20250722|09:56:59.273105|S|100|13.26|0|100
C|KSS|20250722|09:57:03.208213|S|45|13.44|0|45
C|KSS|20250722|09:57:03.242899|S|20|13.58|0|20
C|KSS|20250722|09:57:04.732140|S|18|13.47|0|18
C|KSS|20250722|09:57:11.645671|S|16|13.33|0|16
C|KSS|20250722|09:57:23.425847|S|100|13.13|0|100
C|KSS|20250722|09:57:25.456089|S|17|13.17|0|17
C|KSS|20250722|09:57:32.782879|S|200|13.27|0|200
C|KSS|20250722|09:57:37.136388|S|150|13.27|0|150
C|KSS|20250722|09:57:41.110138|S|150|13.26|0|150
C|KSS|20250722|09:57:41.285597|S|150|13.26|0|150
C|KSS|20250722|09:57:41.285691|S|120|13.26|0|120
C|KSS|20250722|09:57:42.625475|S|19|13.24|0|19
C|KSS|20250722|09:57:43.125554|S|18|13.22|0|18
C|KSS|20250722|09:57:43.125575|S|18|13.23|0|18
C|KSS|20250722|09:57:48.290972|S|100|13.03|0|100
C|KSS|20250722|09:57:48.721490|S|150|13.06|0|150
C|KSS|20250722|09:57:48.721564|S|120|13.06|0|120
C|KSS|20250722|09:57:49.882781|S|140|13.09|0|140
C|KSS|20250722|09:57:49.908814|S|90|13.085|0|90
C|KSS|20250722|09:58:02.192191|S|100|13.17|0|100
C|KSS|20250722|09:58:09.725595|S|150|13.23|0|150
C|KSS|20250722|09:58:12.721025|S|20|13.24|0|20
C|KSS|20250722|09:58:12.960362|S|100|13.245|0|100
C|KSS|20250722|09:58:13.637613|S|60|13.19|0|60
C|KSS|20250722|09:58:17.411680|S|140|13.23|0|140
C|KSS|20250722|09:58:17.411693|S|60|13.22|0|60
C|KSS|20250722|09:58:23.298760|S|100|13.1|0|100
C|KSS|20250722|09:58:32.639713|S|150|13.18|0|150
C|KSS|20250722|09:58:32.640004|S|150|13.18|0|150
C|KSS|20250722|09:58:32.640097|S|100|13.18|0|100
C|KSS|20250722|09:58:48.611435|S|140|13.115|0|140
C|KSS|20250722|09:58:50.545250|S|58|13.12|0|58
C|KSS|20250722|09:58:50.545334|S|42|13.12|0|42
C|KSS|20250722|09:58:51.070430|S|19|13.1|0|19
C|KSS|20250722|09:58:55.765797|S|140|13.12|0|140
C|KSS|20250722|09:58:56.402121|S|60|13.14|0|60
C|KSS|20250722|09:59:01.943495|S|18|13.16|0|18
C|KSS|20250722|09:59:02.684321|S|20|13.13|0|20
C|KSS|20250722|09:59:05.489634|S|30|13.02|0|30
C|KSS|20250722|09:59:06.727707|S|130|12.95|0|130
C|KSS|20250722|09:59:10.352444|S|20|13|0|20
C|KSS|20250722|09:59:11.139722|S|19|12.96|0|19
C|KSS|20250722|09:59:16.113468|E|100|12.78|0|100
C|KSS|20250722|09:59:17.583815|S|20|12.81|0|20
C|KSS|20250722|09:59:31.322686|S|20|12.78|0|20
C|KSS|20250722|09:59:39.546450|S|19|12.96|0|19
C|KSS|20250722|09:59:47.435882|S|19|13.12|0|19
C|KSS|20250722|09:59:47.795698|S|39|13.06|0|39
C|KSS|20250722|10:00:05.036705|S|300|12.86|0|300
C|KSS|20250722|10:00:59.422053|S|5|13.145|0|5
C|KSS|20250722|10:01:15.889021|S|150|13.195|0|150
C|KSS|20250722|10:01:19.299357|S|100|13.175|0|100
C|KSS|20250722|10:01:19.299393|S|40|13.175|0|40
C|KSS|20250722|10:01:25.776176|S|150|13.14|0|150
C|KSS|20250722|10:01:25.776246|S|130|13.14|0|130
C|KSS|20250722|10:01:26.556112|S|150|13.025|0|150
C|KSS|20250722|10:01:26.556191|S|130|13.025|0|130
C|KSS|20250722|10:01:58.074875|S|200|13.03|0|200
C|KSS|20250722|10:02:04.488149|S|150|13.21|0|150
C|KSS|20250722|10:02:04.502507|S|290|13.2|0|290
C|KSS|20250722|10:02:08.174566|S|200|13.23|0|200
C|KSS|20250722|10:02:09.516258|S|10|13.25|0|10
C|KSS|20250722|10:02:09.866339|S|150|13.27|0|150
C|KSS|20250722|10:02:11.392586|S|150|13.325|0|150
C|KSS|20250722|10:02:15.059608|S|100|13.37|0|100
C|KSS|20250722|10:02:15.059629|S|100|13.37|0|100
C|KSS|20250722|10:02:15.059736|S|90|13.365|0|90
C|KSS|20250722|10:02:15.385351|S|150|13.33|0|150
C|KSS|20250722|10:02:15.535991|S|140|13.31|0|140
C|KSS|20250722|10:02:17.030133|S|140|13.32|0|140
C|KSS|20250722|10:02:18.518410|S|1|13.34|0|1
C|KSS|20250722|10:02:19.446056|S|150|13.355|0|150
C|KSS|20250722|10:02:19.446120|S|140|13.355|0|140
C|KSS|20250722|10:02:19.447883|S|100|13.35|0|100
C|KSS|20250722|10:02:19.456872|S|150|13.345|0|150
C|KSS|20250722|10:02:19.456932|S|140|13.345|0|140
C|KSS|20250722|10:02:24.128361|S|150|13.35|0|150
C|KSS|20250722|10:02:24.128436|S|140|13.35|0|140
C|KSS|20250722|10:02:24.128504|S|140|13.355|0|140
C|KSS|20250722|10:02:24.478500|S|100|13.31|0|100
C|KSS|20250722|10:02:51.530734|S|140|13.225|0|140
C|KSS|20250722|10:02:57.015541|S|100|13.3|0|100
C|KSS|20250722|10:03:01.459222|S|20|13.345|0|20
C|KSS|20250722|10:03:05.517603|S|100|13.33|0|100
C|KSS|20250722|10:03:05.517613|S|100|13.33|0|100
C|KSS|20250722|10:03:05.517667|S|90|13.33|0|90
C|KSS|20250722|10:03:06.046614|S|140|13.305|0|140
C|KSS|20250722|10:03:08.717015|S|120|13.255|0|120
C|KSS|20250722|10:03:08.717092|S|100|13.255|0|100
C|KSS|20250722|10:03:08.717168|S|70|13.255|0|70
C|KSS|20250722|10:03:13.252266|S|20|13.365|0|20
C|KSS|20250722|10:03:13.252300|S|120|13.365|0|120
C|KSS|20250722|10:03:13.803568|S|100|13.35|0|100
C|KSS|20250722|10:03:15.872288|S|140|13.35|0|140
C|KSS|20250722|10:03:16.121869|S|100|13.355|0|100
C|KSS|20250722|10:03:17.091633|S|15|13.345|0|15
C|KSS|20250722|10:03:17.091689|S|125|13.345|0|125
C|KSS|20250722|10:03:21.518916|S|2|13.34|0|2
C|KSS|20250722|10:03:21.519953|S|19|13.34|0|19
C|KSS|20250722|10:03:23.348277|S|100|13.36|0|100
C|KSS|20250722|10:03:23.348299|S|100|13.36|0|100
C|KSS|20250722|10:03:25.848830|S|150|13.36|0|150
C|KSS|20250722|10:03:25.901845|S|150|13.385|0|150
C|KSS|20250722|10:03:26.260555|S|100|13.38|0|100
C|KSS|20250722|10:03:26.260574|S|40|13.38|0|40
C|KSS|20250722|10:03:26.463816|S|100|13.39|0|100
C|KSS|20250722|10:03:26.463870|S|100|13.39|0|100
C|KSS|20250722|10:03:26.464572|S|5|13.38|0|5
C|KSS|20250722|10:03:26.464586|S|55|13.38|0|55
C|KSS|20250722|10:03:26.464648|S|40|13.38|0|40
C|KSS|20250722|10:03:27.567379|S|140|13.445|0|140
C|KSS|20250722|10:03:30.614473|S|100|13.43|0|100
C|KSS|20250722|10:03:31.270513|S|200|13.475|0|200
C|KSS|20250722|10:03:31.861152|S|150|13.46|0|150
C|KSS|20250722|10:03:32.821529|S|140|13.48|0|140
C|KSS|20250722|10:03:32.847018|S|140|13.485|0|140
C|KSS|20250722|10:03:34.150359|S|140|13.455|0|140
C|KSS|20250722|10:03:34.481119|S|100|13.47|0|100
C|KSS|20250722|10:03:34.481135|S|100|13.47|0|100
C|KSS|20250722|10:03:37.923406|S|19|13.37|0|19
C|KSS|20250722|10:03:37.925795|S|100|13.37|0|100
C|KSS|20250722|10:03:38.711345|S|140|13.37|0|140
C|KSS|20250722|10:03:40.299762|S|20|13.37|0|20
C|KSS|20250722|10:03:41.368195|S|100|13.42|0|100
C|KSS|20250722|10:03:42.780558|S|100|13.37|0|100
C|KSS|20250722|10:03:42.780558|S|16|13.37|0|16
C|KSS|20250722|10:03:45.623441|S|14|13.3|0|14
C|KSS|20250722|10:03:45.623441|S|16|13.3|0|16
C|KSS|20250722|10:03:47.895102|S|100|13.52|0|100
C|KSS|20250722|10:03:48.398919|S|100|13.47|0|100
C|KSS|20250722|10:03:48.660233|S|18|13.45|0|18
C|KSS|20250722|10:03:49.303544|S|150|13.38|0|150
C|KSS|20250722|10:04:01.004989|S|150|13.34|0|150
C|KSS|20250722|10:04:28.440706|S|19|13.17|0|19
C|KSS|20250722|10:04:34.039953|S|100|13.285|0|100
C|KSS|20250722|10:04:34.039992|S|50|13.285|0|50
C|KSS|20250722|10:04:43.746430|S|150|13.315|0|150
C|KSS|20250722|10:04:51.908961|S|100|13.325|0|100
C|KSS|20250722|10:05:13.602981|S|13|13.49|0|13
C|KSS|20250722|10:05:13.602998|S|87|13.49|0|87
C|KSS|20250722|10:05:13.607885|S|13|13.54|0|13
C|KSS|20250722|10:05:13.611081|S|100|13.56|0|100
C|KSS|20250722|10:05:13.612400|S|200|13.56|0|200
C|KSS|20250722|10:05:13.872337|S|100|13.545|0|100
C|KSS|20250722|10:05:14.116245|S|100|13.535|0|100
C|KSS|20250722|10:05:14.117323|S|50|13.535|0|50
C|KSS|20250722|10:05:17.347832|S|150|13.535|0|150
C|KSS|20250722|10:05:17.347988|S|150|13.535|0|150
C|KSS|20250722|10:05:18.176916|S|150|13.535|0|150
C|KSS|20250722|10:05:19.687592|S|150|13.51|0|150
C|KSS|20250722|10:05:25.151414|S|150|13.595|0|150
C|KSS|20250722|10:05:25.151863|S|100|13.59|0|100
C|KSS|20250722|10:05:28.314241|S|20|13.57|0|20
C|KSS|20250722|10:05:30.377791|S|12|13.53|0|12
C|KSS|20250722|10:05:30.378215|S|100|13.525|0|100
C|KSS|20250722|10:05:31.794843|S|51|13.5|0|51
C|KSS|20250722|10:05:32.441180|S|100|13.51|0|100
C|KSS|20250722|10:05:33.462967|S|150|13.54|0|150
C|KSS|20250722|10:05:36.530212|S|290|13.48|0|290
C|KSS|20250722|10:05:36.540120|S|290|13.47|0|290
C|KSS|20250722|10:05:37.035012|S|150|13.48|0|150
C|KSS|20250722|10:05:37.272866|S|100|13.49|0|100
C|KSS|20250722|10:05:37.272919|S|150|13.49|0|150
C|KSS|20250722|10:05:37.272986|S|40|13.49|0|40
C|KSS|20250722|10:05:37.314010|S|13|13.47|0|13
C|KSS|20250722|10:05:37.314818|S|12|13.46|0|12
C|KSS|20250722|10:05:39.291110|S|150|13.46|0|150
C|KSS|20250722|10:05:42.415760|S|15|13.59|0|15
C|KSS|20250722|10:05:42.415773|S|85|13.59|0|85
C|KSS|20250722|10:05:43.987674|S|20|13.64|0|20
C|KSS|20250722|10:05:51.957810|S|290|13.605|0|290
C|KSS|20250722|10:05:51.991015|S|150|13.61|0|150
C|KSS|20250722|10:05:52.214127|S|100|13.6|0|100
C|KSS|20250722|10:05:55.445420|S|100|13.655|0|100
C|KSS|20250722|10:06:05.654364|S|100|13.555|0|100
C|KSS|20250722|10:06:05.678358|S|150|13.56|0|150
C|KSS|20250722|10:06:05.678425|S|140|13.56|0|140
C|KSS|20250722|10:06:07.979201|S|150|13.555|0|150
C|KSS|20250722|10:06:10.074991|S|100|13.49|0|100
C|KSS|20250722|10:06:10.074991|S|100|13.46|0|100
C|KSS|20250722|10:06:10.074991|S|100|13.45|0|100
C|KSS|20250722|10:06:10.074991|S|100|13.48|0|100
C|KSS|20250722|10:06:10.074992|S|100|13.5|0|100
C|KSS|20250722|10:06:10.782908|S|82|13.485|0|82
C|KSS|20250722|10:06:11.596614|S|119|13.475|0|119
C|KSS|20250722|10:06:11.598075|S|150|13.47|0|150
C|KSS|20250722|10:06:23.873295|S|150|13.255|0|150
C|KSS|20250722|10:06:24.053698|S|150|13.28|0|150
C|KSS|20250722|10:06:24.053771|S|140|13.28|0|140
C|KSS|20250722|10:06:26.679005|S|17|13.31|0|17
C|KSS|20250722|10:06:52.292262|S|150|13.325|0|150
C|KSS|20250722|10:07:04.490478|S|100|13.28|0|100
C|KSS|20250722|10:07:05.229107|S|150|13.21|0|150
C|KSS|20250722|10:07:05.863152|S|100|13.16|0|100
C|KSS|20250722|10:07:06.450629|S|50|13.16|0|50
C|KSS|20250722|10:07:06.450694|S|100|13.16|0|100
C|KSS|20250722|10:07:06.470287|S|100|13.17|0|100
C|KSS|20250722|10:07:06.838098|S|100|13.16|0|100
C|KSS|20250722|10:07:06.841580|S|150|13.17|0|150
C|KSS|20250722|10:07:06.937481|S|18|13.21|0|18
C|KSS|20250722|10:07:06.939750|S|100|13.18|0|100
C|KSS|20250722|10:07:07.274148|S|100|13.18|0|100
C|KSS|20250722|10:07:08.530930|S|100|13.12|0|100
C|KSS|20250722|10:07:08.531284|S|100|13.12|0|100
C|KSS|20250722|10:07:08.952135|S|150|13.12|0|150
C|KSS|20250722|10:07:09.320218|S|14|13.13|0|14
C|KSS|20250722|10:07:09.338384|S|11|13.13|0|11
C|KSS|20250722|10:07:10.091598|S|14|13.07|0|14
C|KSS|20250722|10:07:12.228528|S|100|13.14|0|100
C|KSS|20250722|10:07:13.508712|S|18|13.17|0|18
C|KSS|20250722|10:07:21.852749|S|150|13.28|0|150
C|KSS|20250722|10:07:48.402656|S|100|13.38|0|100
C|KSS|20250722|10:08:02.844606|S|100|13.53|0|100
C|KSS|20250722|10:08:08.051933|S|150|13.435|0|150
C|KSS|20250722|10:08:09.596376|S|150|13.475|0|150
C|KSS|20250722|10:08:09.943635|S|150|13.475|0|150
C|KSS|20250722|10:08:27.094123|S|150|13.27|0|150
C|KSS|20250722|10:08:27.174676|S|100|13.27|0|100
C|KSS|20250722|10:08:31.656780|S|50|13.18|0|50
C|KSS|20250722|10:08:33.509394|S|150|13.205|0|150
C|KSS|20250722|10:08:45.068541|S|10|13.23|0|10
C|KSS|20250722|10:08:53.357600|S|150|13.265|0|150
C|KSS|20250722|10:08:56.066776|S|100|13.21|0|100
C|KSS|20250722|10:08:56.191949|S|100|13.22|0|100
C|KSS|20250722|10:09:01.025843|S|150|13.16|0|150
C|KSS|20250722|10:09:01.267332|S|17|13.11|0|17
C|KSS|20250722|10:09:01.267339|S|14|13.11|0|14
C|KSS|20250722|10:09:01.278329|S|150|13.13|0|150
C|KSS|20250722|10:09:04.902169|S|14|13.16|0|14
C|KSS|20250722|10:09:04.905680|S|20|13.15|0|20
C|KSS|20250722|10:09:11.033855|S|20|13.235|0|20
C|KSS|20250722|10:09:11.033886|S|150|13.235|0|150
C|KSS|20250722|10:09:12.061305|S|13|13.18|0|13
C|KSS|20250722|10:09:17.651119|S|100|13.35|0|100
C|KSS|20250722|10:09:17.651133|S|100|13.35|0|100
C|KSS|20250722|10:09:17.651133|S|100|13.35|0|100
C|KSS|20250722|10:09:21.605831|S|100|13.37|0|100
C|KSS|20250722|10:09:23.104991|S|13|13.42|0|13
C|KSS|20250722|10:09:23.826708|S|100|13.415|0|100
C|KSS|20250722|10:09:27.172433|S|14|13.47|0|14
C|KSS|20250722|10:09:27.172433|S|100|13.47|0|100
C|KSS|20250722|10:09:31.233532|S|71|13.52|0|71
C|KSS|20250722|10:09:31.309171|S|150|13.475|0|150
C|KSS|20250722|10:09:31.309233|S|150|13.475|0|150
C|KSS|20250722|10:09:32.405287|S|14|13.45|0|14
C|KSS|20250722|10:09:32.409297|S|14|13.45|0|14
C|KSS|20250722|10:09:42.416365|S|16|13.52|0|16
C|KSS|20250722|10:10:00.339977|S|19|13.34|0|19
C|KSS|20250722|10:10:01.017518|S|100|13.32|0|100
C|KSS|20250722|10:10:21.586199|S|100|13.39|0|100
C|KSS|20250722|10:10:21.586221|S|50|13.39|0|50
C|KSS|20250722|10:10:33.172373|S|19|13.31|0|19
C|KSS|20250722|10:10:33.172670|S|8|13.31|0|8
C|KSS|20250722|10:10:33.172679|S|4|13.31|0|4
C|KSS|20250722|10:10:36.741020|S|19|13.34|0|19
C|KSS|20250722|10:10:37.196516|S|100|13.32|0|100
C|KSS|20250722|10:11:08.489546|S|100|13.21|0|100
C|KSS|20250722|10:11:08.744197|S|50|13.215|0|50
C|KSS|20250722|10:11:08.928861|S|150|13.195|0|150
C|KSS|20250722|10:11:09.287766|S|150|13.215|0|150
C|KSS|20250722|10:11:09.287828|S|150|13.215|0|150
C|KSS|20250722|10:11:10.535513|S|76|13.32|0|76
C|KSS|20250722|10:11:10.536320|S|100|13.31|0|100
C|KSS|20250722|10:11:22.313731|S|18|13.27|0|18
C|KSS|20250722|10:11:35.668144|S|150|13.21|0|150
C|KSS|20250722|10:11:37.669248|S|100|13.19|0|100
C|KSS|20250722|10:11:37.669315|S|50|13.19|0|50
C|KSS|20250722|10:11:39.043643|S|100|13.145|0|100
C|KSS|20250722|10:11:39.233678|S|19|13.15|0|19
C|KSS|20250722|10:11:40.585700|S|38|13.15|0|38
C|KSS|20250722|10:11:40.599712|S|11|13.13|0|11
C|KSS|20250722|10:11:40.599751|S|11|13.14|0|11
C|KSS|20250722|10:11:42.941903|S|300|13.115|0|300
C|KSS|20250722|10:11:44.538041|S|150|13.1|0|150
C|KSS|20250722|10:11:44.556560|S|100|13.1|0|100
C|KSS|20250722|10:11:45.734509|S|100|13.08|0|100
C|KSS|20250722|10:11:45.759768|S|18|13.08|0|18
C|KSS|20250722|10:11:45.759777|S|11|13.08|0|11
C|KSS|20250722|10:11:48.203985|S|150|13.065|0|150
C|KSS|20250722|10:11:48.676556|S|63|13.05|0|63
C|KSS|20250722|10:11:49.241673|S|300|13.05|0|300
C|KSS|20250722|10:11:51.734200|S|50|13.08|0|50
C|KSS|20250722|10:11:56.591985|S|12|13.08|0|12
C|KSS|20250722|10:12:06.479792|S|150|13.075|0|150
C|KSS|20250722|10:12:06.479868|S|150|13.075|0|150
C|KSS|20250722|10:12:09.163280|S|100|12.935|0|100
C|KSS|20250722|10:12:09.164830|S|12|12.94|0|12
C|KSS|20250722|10:12:09.572347|S|100|13.015|0|100
C|KSS|20250722|10:12:10.225592|S|12|12.99|0|12
C|KSS|20250722|10:12:10.225593|S|100|12.99|0|100
C|KSS|20250722|10:12:10.249386|S|100|12.97|0|100
C|KSS|20250722|10:12:12.113773|S|150|12.94|0|150
C|KSS|20250722|10:12:22.512174|S|100|13.01|0|100
C|KSS|20250722|10:12:24.346994|S|100|13.03|0|100
C|KSS|20250722|10:12:24.347565|S|20|13.02|0|20
C|KSS|20250722|10:12:38.913612|S|100|13.105|0|100
C|KSS|20250722|10:13:10.890414|S|20|13.325|0|20
C|KSS|20250722|10:13:23.807179|S|150|13.23|0|150
C|KSS|20250722|10:13:23.807244|S|150|13.23|0|150
C|KSS|20250722|10:13:23.807443|S|10|13.23|0|10
C|KSS|20250722|10:13:24.354195|S|150|13.23|0|150
C|KSS|20250722|10:13:43.801167|S|163|13.315|0|163
C|KSS|20250722|10:13:56.403596|S|65|13.25|0|65
C|KSS|20250722|10:14:22.222226|S|150|13.24|0|150
C|KSS|20250722|10:14:23.818873|S|41|13.26|0|41
C|KSS|20250722|10:14:32.222907|S|100|13.3|0|100
C|KSS|20250722|10:14:39.441257|S|140|13.295|0|140
C|KSS|20250722|10:14:55.875538|S|87|13.385|0|87
C|KSS|20250722|10:14:55.875593|S|73|13.385|0|73
C|KSS|20250722|10:14:56.098186|S|13|13.38|0|13
C|KSS|20250722|10:14:56.112106|S|18|13.38|0|18
C|KSS|20250722|10:15:04.578719|S|150|13.31|0|150
C|KSS|20250722|10:15:05.092508|S|100|13.26|0|100
C|KSS|20250722|10:15:20.713327|S|1|13.34|0|1
C|KSS|20250722|10:15:23.145051|S|12|13.37|0|12
C|KSS|20250722|10:15:30.602888|S|200|13.4|0|200
C|KSS|20250722|10:15:30.618201|S|19|13.4|0|19
C|KSS|20250722|10:15:30.651907|S|100|13.41|0|100
C|KSS|20250722|10:15:30.671751|S|100|13.44|0|100
C|KSS|20250722|10:15:30.674215|S|59|13.44|0|59
C|KSS|20250722|10:15:30.677840|S|160|13.465|0|160
C|KSS|20250722|10:15:30.688382|S|100|13.52|0|100
C|KSS|20250722|10:15:30.688388|S|200|13.52|0|200
C|KSS|20250722|10:15:30.702315|S|150|13.48|0|150
C|KSS|20250722|10:15:31.128693|S|93|13.45|0|93
C|KSS|20250722|10:15:32.684071|S|310|13.505|0|310
C|KSS|20250722|10:15:35.249752|S|100|13.51|0|100
C|KSS|20250722|10:15:40.526030|S|100|13.5|0|100
C|KSS|20250722|10:15:41.719252|S|12|13.58|0|12
C|KSS|20250722|10:15:41.720406|S|12|13.58|0|12
C|KSS|20250722|10:15:41.733621|S|150|13.56|0|150
C|KSS|20250722|10:15:41.733687|S|150|13.56|0|150
C|KSS|20250722|10:15:41.733751|S|10|13.56|0|10
C|KSS|20250722|10:15:41.749073|S|150|13.565|0|150
C|KSS|20250722|10:15:41.749129|S|150|13.565|0|150
C|KSS|20250722|10:15:41.749185|S|10|13.565|0|10
C|KSS|20250722|10:15:42.124729|S|100|13.565|0|100
C|KSS|20250722|10:15:42.124877|S|100|13.565|0|100
C|KSS|20250722|10:15:42.124959|S|90|13.56|0|90
C|KSS|20250722|10:15:42.124959|S|10|13.565|0|10
C|KSS|20250722|10:15:43.714752|S|100|13.53|0|100
C|KSS|20250722|10:15:43.934348|S|12|13.55|0|12
C|KSS|20250722|10:15:43.959341|S|150|13.53|0|150
C|KSS|20250722|10:15:43.959408|S|150|13.53|0|150
C|KSS|20250722|10:15:44.174223|S|100|13.53|0|100
C|KSS|20250722|10:15:47.452662|S|160|13.47|0|160
C|KSS|20250722|10:15:52.083718|S|125|13.48|0|125
C|KSS|20250722|10:15:52.086168|S|19|13.49|0|19
C|KSS|20250722|10:15:53.556896|S|12|13.56|0|12
C|KSS|20250722|10:15:53.556964|S|150|13.56|0|150
C|KSS|20250722|10:15:53.557027|S|150|13.56|0|150
C|KSS|20250722|10:15:53.557084|S|150|13.56|0|150
C|KSS|20250722|10:15:53.557142|S|150|13.56|0|150
C|KSS|20250722|10:15:54.838317|S|160|13.54|0|160
C|KSS|20250722|10:16:00.948553|S|43|13.51|0|43
C|KSS|20250722|10:16:00.948571|S|310|13.51|0|310
C|KSS|20250722|10:16:00.948665|S|395|13.51|0|395
C|KSS|20250722|10:16:00.948689|S|150|13.51|0|150
C|KSS|20250722|10:16:00.948752|S|150|13.51|0|150
C|KSS|20250722|10:16:00.948814|S|150|13.51|0|150
C|KSS|20250722|10:16:00.948871|S|150|13.51|0|150
C|KSS|20250722|10:16:00.948929|S|150|13.51|0|150
C|KSS|20250722|10:16:00.948987|S|150|13.51|0|150
C|KSS|20250722|10:16:00.949044|S|150|13.51|0|150
C|KSS|20250722|10:16:00.949101|S|150|13.51|0|150
C|KSS|20250722|10:16:00.949158|S|150|13.51|0|150
C|KSS|20250722|10:16:01.377458|S|310|13.54|0|310
C|KSS|20250722|10:16:03.594121|S|150|13.555|0|150
C|KSS|20250722|10:16:03.594181|S|150|13.555|0|150
C|KSS|20250722|10:16:05.268812|S|20|13.585|0|20
C|KSS|20250722|10:16:05.269003|S|150|13.585|0|150
C|KSS|20250722|10:16:08.501574|S|200|13.635|0|200
C|KSS|20250722|10:16:08.541834|S|150|13.64|0|150
C|KSS|20250722|10:16:08.541897|S|150|13.64|0|150
C|KSS|20250722|10:16:08.794865|S|150|13.625|0|150
C|KSS|20250722|10:16:08.794927|S|10|13.625|0|10
C|KSS|20250722|10:16:09.707202|S|7|13.67|0|7
C|KSS|20250722|10:16:09.710849|S|100|13.65|0|100
C|KSS|20250722|10:16:09.871683|S|100|13.65|0|100
C|KSS|20250722|10:16:14.059959|S|17|13.675|0|17
C|KSS|20250722|10:16:14.060261|S|17|13.675|0|17
C|KSS|20250722|10:16:14.578663|S|150|13.665|0|150
C|KSS|20250722|10:16:16.619876|S|100|13.64|0|100
C|KSS|20250722|10:16:16.620088|S|150|13.645|0|150
C|KSS|20250722|10:16:16.620158|S|150|13.645|0|150
C|KSS|20250722|10:16:16.620220|S|10|13.645|0|10
C|KSS|20250722|10:16:21.218111|S|19|13.66|0|19
C|KSS|20250722|10:16:21.220973|S|100|13.665|0|100
C|KSS|20250722|10:16:21.232656|S|150|13.655|0|150
C|KSS|20250722|10:16:21.232723|S|150|13.655|0|150
C|KSS|20250722|10:16:21.232818|S|10|13.655|0|10
C|KSS|20250722|10:16:27.041777|S|100|13.66|0|100
C|KSS|20250722|10:16:27.088254|S|71|13.66|0|71
C|KSS|20250722|10:16:27.088254|S|29|13.66|0|29
C|KSS|20250722|10:16:27.109260|S|100|13.66|0|100
C|KSS|20250722|10:16:46.024964|S|100|13.67|0|100
C|KSS|20250722|10:16:57.212687|S|47|13.63|0|47
C|KSS|20250722|10:16:57.212746|S|53|13.63|0|53
C|KSS|20250722|10:17:25.449744|S|20|13.56|0|20
C|KSS|20250722|10:17:32.204760|S|200|13.595|0|200
C|KSS|20250722|10:17:39.282708|S|100|13.57|0|100
C|KSS|20250722|10:17:55.777340|S|11|13.54|0|11
C|KSS|20250722|10:17:55.784166|S|14|13.53|0|14
C|KSS|20250722|10:18:02.423788|S|100|13.56|0|100
C|KSS|20250722|10:18:08.250209|S|150|13.56|0|150
C|KSS|20250722|10:18:08.250283|S|10|13.56|0|10
C|KSS|20250722|10:18:13.403404|S|100|13.49|0|100
C|KSS|20250722|10:18:13.404411|S|100|13.49|0|100
C|KSS|20250722|10:18:20.314739|S|17|13.48|0|17
C|KSS|20250722|10:18:20.314739|S|1|13.48|0|1
C|KSS|20250722|10:18:27.804383|S|100|13.455|0|100
C|KSS|20250722|10:18:27.804404|S|60|13.455|0|60
C|KSS|20250722|10:18:30.604854|S|100|13.365|0|100
C|KSS|20250722|10:18:30.604899|S|150|13.365|0|150
C|KSS|20250722|10:18:30.615466|S|150|13.38|0|150
C|KSS|20250722|10:18:34.350223|S|15|13.4|0|15
C|KSS|20250722|10:18:45.733822|S|100|13.44|0|100
C|KSS|20250722|10:19:00.908820|S|3|13.42|0|3
C|KSS|20250722|10:19:18.880980|S|80|13.56|0|80
C|KSS|20250722|10:19:20.633879|S|100|13.555|0|100
C|KSS|20250722|10:19:20.645615|S|100|13.56|0|100
C|KSS|20250722|10:19:47.441286|S|100|13.51|0|100
C|KSS|20250722|10:19:55.376550|S|150|13.535|0|150
C|KSS|20250722|10:20:17.300761|S|100|13.59|0|100
C|KSS|20250722|10:20:30.788297|S|76|13.42|0|76
C|KSS|20250722|10:20:33.795657|S|76|13.42|0|76
C|KSS|20250722|10:20:33.795672|S|48|13.42|0|48
C|KSS|20250722|10:20:35.425015|S|18|13.35|0|18
C|KSS|20250722|10:20:35.430246|S|19|13.34|0|19
C|KSS|20250722|10:20:35.441639|S|150|13.365|0|150
C|KSS|20250722|10:20:35.441698|S|10|13.365|0|10
C|KSS|20250722|10:20:40.314615|S|18|13.41|0|18
C|KSS|20250722|10:21:10.985986|S|150|13.395|0|150
C|KSS|20250722|10:21:16.455464|S|100|13.415|0|100
C|KSS|20250722|10:21:16.455510|S|60|13.415|0|60
C|KSS|20250722|10:21:32.940652|S|93|13.53|0|93
C|KSS|20250722|10:21:36.968839|S|300|13.585|0|300
C|KSS|20250722|10:21:36.968889|S|20|13.585|0|20
C|KSS|20250722|10:21:36.968889|S|280|13.59|0|280
C|KSS|20250722|10:21:36.968902|S|20|13.59|0|20
C|KSS|20250722|10:21:36.976934|S|100|13.58|0|100
C|KSS|20250722|10:22:15.451855|S|14|13.47|0|14
C|KSS|20250722|10:22:23.982051|S|300|13.42|0|300
C|KSS|20250722|10:22:25.305745|S|150|13.42|0|150
C|KSS|20250722|10:22:25.415889|S|80|13.425|0|80
C|KSS|20250722|10:22:25.415889|S|100|13.425|0|100
C|KSS|20250722|10:22:28.241321|S|46|13.38|0|46
C|KSS|20250722|10:22:28.243090|S|15|13.38|0|15
C|KSS|20250722|10:22:28.245258|S|15|13.37|0|15
C|KSS|20250722|10:22:28.253044|S|46|13.39|0|46
C|KSS|20250722|10:22:28.990755|S|15|13.39|0|15
C|KSS|20250722|10:23:05.420566|S|33|13.485|0|33
C|KSS|20250722|10:23:07.249088|S|160|13.495|0|160
C|KSS|20250722|10:23:25.105520|S|7|13.44|0|7
C|KSS|20250722|10:23:25.905952|S|150|13.445|0|150
C|KSS|20250722|10:23:25.906015|S|150|13.445|0|150
C|KSS|20250722|10:23:25.906073|S|30|13.445|0|30
C|KSS|20250722|10:23:58.299630|S|100|13.59|0|100
C|KSS|20250722|10:24:02.614452|S|200|13.59|0|200
C|KSS|20250722|10:24:14.485001|S|100|13.595|0|100
C|KSS|20250722|10:24:18.748075|S|100|13.645|0|100
C|KSS|20250722|10:24:18.748435|S|100|13.64|0|100
C|KSS|20250722|10:24:18.748435|S|100|13.64|0|100
C|KSS|20250722|10:24:23.632744|S|100|13.52|0|100
C|KSS|20250722|10:24:40.053857|S|88|13.49|0|88
C|KSS|20250722|10:25:00.836542|S|100|13.44|0|100
C|KSS|20250722|10:25:00.984465|S|100|13.425|0|100
C|KSS|20250722|10:25:00.987993|S|40|13.425|0|40
C|KSS|20250722|10:25:14.540022|S|4|13.32|0|4
C|KSS|20250722|10:25:18.923951|S|100|13.28|0|100
C|KSS|20250722|10:25:18.923951|S|100|13.28|0|100
C|KSS|20250722|10:25:18.923981|S|18|13.28|0|18
C|KSS|20250722|10:25:18.980643|S|2368|13.31|0|2368
C|KSS|20250722|10:25:18.980694|S|1652|13.31|0|1652
C|KSS|20250722|10:25:18.980752|S|980|13.31|0|980
C|KSS|20250722|10:25:50.780287|S|100|13.32|0|100
C|KSS|20250722|10:25:50.854431|S|100|13.32|0|100
C|KSS|20250722|10:25:51.101058|S|100|13.32|0|100
C|KSS|20250722|10:26:02.900644|S|19|13.28|0|19
C|KSS|20250722|10:26:08.921998|S|19|13.28|0|19
C|KSS|20250722|10:26:08.926247|S|100|13.275|0|100
C|KSS|20250722|10:26:08.926287|S|100|13.275|0|100
C|KSS|20250722|10:26:08.926309|S|130|13.275|0|130
C|KSS|20250722|10:26:08.979715|S|150|13.275|0|150
C|KSS|20250722|10:26:08.979989|S|20|13.275|0|20
C|KSS|20250722|10:26:11.213344|S|150|13.26|0|150
C|KSS|20250722|10:26:11.213411|S|20|13.26|0|20
C|KSS|20250722|10:26:15.875852|S|150|13.325|0|150
C|KSS|20250722|10:26:33.605256|S|150|13.355|0|150
C|KSS|20250722|10:26:58.770881|S|100|13.335|0|100
C|KSS|20250722|10:26:58.770959|S|150|13.335|0|150
C|KSS|20250722|10:26:58.771036|S|80|13.335|0|80
C|KSS|20250722|10:26:59.435646|S|100|13.31|0|100
C|KSS|20250722|10:27:03.886840|S|20|13.31|0|20
C|KSS|20250722|10:27:08.377090|S|18|13.39|0|18
C|KSS|20250722|10:27:15.919095|S|100|13.37|0|100
C|KSS|20250722|10:27:15.919288|S|33|13.365|0|33
C|KSS|20250722|10:27:15.919299|S|150|13.365|0|150
C|KSS|20250722|10:27:24.491657|S|100|13.37|0|100
C|KSS|20250722|10:27:58.747406|S|150|13.36|0|150
C|KSS|20250722|10:27:58.747472|S|50|13.36|0|50
C|KSS|20250722|10:27:58.933853|S|300|13.61|0|300
C|KSS|20250722|10:27:58.933863|S|100|13.39|0|100
C|KSS|20250722|10:27:58.935462|S|100|13.41|0|100
C|KSS|20250722|10:27:58.936892|S|100|13.42|0|100
C|KSS|20250722|10:27:58.939288|S|170|13.415|0|170
C|KSS|20250722|10:27:58.975660|S|100|13.42|0|100
C|KSS|20250722|10:27:58.976447|S|15|13.42|0|15
C|KSS|20250722|10:28:09.654540|S|150|13.415|0|150
C|KSS|20250722|10:28:10.485307|S|20|13.41|0|20
C|KSS|20250722|10:28:10.485307|S|15|13.41|0|15
C|KSS|20250722|10:28:10.536702|S|170|13.42|0|170
C|KSS|20250722|10:28:18.389515|S|46|13.34|0|46
C|KSS|20250722|10:28:18.398856|S|14|13.3|0|14
C|KSS|20250722|10:28:18.405148|S|18|13.32|0|18
C|KSS|20250722|10:28:18.414388|S|18|13.29|0|18
C|KSS|20250722|10:28:18.434263|S|100|13.32|0|100
C|KSS|20250722|10:28:18.440374|S|100|13.33|0|100
C|KSS|20250722|10:28:18.458163|S|100|13.34|0|100
C|KSS|20250722|10:28:18.460637|S|200|13.34|0|200
C|KSS|20250722|10:28:19.329588|S|33|13.31|0|33
C|KSS|20250722|10:28:25.984592|S|150|13.315|0|150
C|KSS|20250722|10:28:26.993270|S|16|13.35|0|16
C|KSS|20250722|10:28:27.020216|S|200|13.35|0|200
C|KSS|20250722|10:28:27.020275|S|140|13.35|0|140
C|KSS|20250722|10:28:59.168983|S|41|13.5|0|41
C|KSS|20250722|10:28:59.169006|S|59|13.5|0|59
C|KSS|20250722|10:29:00.380034|S|100|13.48|0|100
C|KSS|20250722|10:29:01.017050|S|70|13.42|0|70
C|KSS|20250722|10:29:01.095792|S|100|13.41|0|100
C|KSS|20250722|10:29:01.096514|S|200|13.405|0|200
C|KSS|20250722|10:29:02.143079|S|100|13.44|0|100
C|KSS|20250722|10:29:05.248997|S|24|13.44|0|24
C|KSS|20250722|10:29:07.866473|S|100|13.42|0|100
C|KSS|20250722|10:29:09.429305|S|340|13.35|0|340
C|KSS|20250722|10:29:09.431251|S|16|13.34|0|16
C|KSS|20250722|10:29:09.435567|S|13|13.32|0|13
C|KSS|20250722|10:29:09.436858|S|16|13.31|0|16
C|KSS|20250722|10:29:12.736995|S|24|13.44|0|24
C|KSS|20250722|10:29:13.409376|S|5|13.455|0|5
C|KSS|20250722|10:29:13.409460|S|4|13.455|0|4
C|KSS|20250722|10:29:13.409485|S|181|13.455|0|181
C|KSS|20250722|10:29:14.920411|S|150|13.475|0|150
C|KSS|20250722|10:29:14.920483|S|20|13.475|0|20
C|KSS|20250722|10:29:23.112404|S|100|13.475|0|100
C|KSS|20250722|10:29:23.112483|S|150|13.475|0|150
C|KSS|20250722|10:29:23.126970|S|17|13.51|0|17
C|KSS|20250722|10:29:31.843096|S|50|13.6|0|50
C|KSS|20250722|10:29:31.843428|S|250|13.6|0|250
C|KSS|20250722|10:29:35.038728|S|150|13.555|0|150
C|KSS|20250722|10:29:35.038796|S|150|13.555|0|150
C|KSS|20250722|10:29:36.090735|S|90|13.565|0|90
C|KSS|20250722|10:29:41.569596|S|100|13.65|0|100
C|KSS|20250722|10:29:41.569633|S|33|13.65|0|33
C|KSS|20250722|10:29:42.862536|S|100|13.65|0|100
C|KSS|20250722|10:29:42.968154|S|200|13.645|0|200
C|KSS|20250722|10:29:46.560430|S|16|13.6|0|16
C|KSS|20250722|10:29:46.567211|S|19|13.6|0|19
C|KSS|20250722|10:29:46.587819|S|170|13.62|0|170
C|KSS|20250722|10:29:46.587892|S|14|13.62|0|14
C|KSS|20250722|10:29:46.587892|S|16|13.62|0|16
C|KSS|20250722|10:29:46.639758|S|16|13.64|0|16
C|KSS|20250722|10:29:48.308758|S|8|13.66|0|8
C|KSS|20250722|10:29:48.308764|S|8|13.66|0|8
C|KSS|20250722|10:29:48.345313|S|5|13.64|0|5
C|KSS|20250722|10:29:48.345334|S|200|13.64|0|200
C|KSS|20250722|10:29:48.345335|S|5|13.64|0|5
C|KSS|20250722|10:29:48.352028|S|16|13.63|0|16
C|KSS|20250722|10:29:55.856805|S|150|13.63|0|150
C|KSS|20250722|10:30:07.364213|S|100|13.65|0|100
C|KSS|20250722|10:30:08.113426|S|100|13.63|0|100
C|KSS|20250722|10:30:12.265411|S|20|13.61|0|20
C|KSS|20250722|10:30:14.853186|S|100|13.675|0|100
C|KSS|20250722|10:30:15.694179|S|18|13.81|0|18
C|KSS|20250722|10:30:15.852320|S|150|13.8|0|150
C|KSS|20250722|10:30:15.852390|S|150|13.8|0|150
C|KSS|20250722|10:30:15.852464|S|40|13.805|0|40
C|KSS|20250722|10:30:16.113672|S|100|13.795|0|100
C|KSS|20250722|10:30:16.114438|S|100|13.8|0|100
C|KSS|20250722|10:30:16.152103|S|19|13.8|0|19
C|KSS|20250722|10:30:16.434874|S|20|13.81|0|20
C|KSS|20250722|10:30:16.648890|S|150|13.82|0|150
C|KSS|20250722|10:30:16.830503|S|150|13.795|0|150
C|KSS|20250722|10:30:16.830562|S|150|13.795|0|150
C|KSS|20250722|10:30:16.830619|S|40|13.795|0|40
C|KSS|20250722|10:30:18.221613|S|100|13.84|0|100
C|KSS|20250722|10:30:20.272628|S|10|13.85|0|10
C|KSS|20250722|10:30:20.727718|S|490|13.85|0|490
C|KSS|20250722|10:30:22.554466|S|100|13.87|0|100
C|KSS|20250722|10:30:22.612266|S|44|13.86|0|44
C|KSS|20250722|10:30:27.210280|S|100|13.8|0|100
C|KSS|20250722|10:30:30.014337|S|30|13.84|0|30
C|KSS|20250722|10:30:30.016107|S|9|13.85|0|9
C|KSS|20250722|10:30:30.018668|S|21|13.86|0|21
C|KSS|20250722|10:30:31.383251|S|100|13.83|0|100
C|KSS|20250722|10:30:35.231480|S|19|13.77|0|19
C|KSS|20250722|10:30:42.327544|S|100|13.83|0|100
C|KSS|20250722|10:30:46.883334|S|40|13.81|0|40
C|KSS|20250722|10:30:50.739495|S|1|13.82|0|1
C|KSS|20250722|10:30:51.713602|S|100|13.84|0|100
C|KSS|20250722|10:30:51.760685|S|20|13.84|0|20
C|KSS|20250722|10:30:51.762059|S|27|13.85|0|27
C|KSS|20250722|10:30:58.407908|S|170|13.865|0|170
C|KSS|20250722|10:31:00.571697|S|150|13.835|0|150
C|KSS|20250722|10:31:00.571770|S|150|13.835|0|150
C|KSS|20250722|10:31:02.623058|S|150|13.885|0|150
C|KSS|20250722|10:31:02.872776|S|100|13.91|0|100
C|KSS|20250722|10:31:03.940130|S|130|13.895|0|130
C|KSS|20250722|10:31:13.776147|S|80|13.88|0|80
C|KSS|20250722|10:31:15.251181|S|13|13.87|0|13
C|KSS|20250722|10:31:15.258129|S|1|13.86|0|1
C|KSS|20250722|10:31:15.258138|S|1|13.86|0|1
C|KSS|20250722|10:31:15.258156|S|1|13.86|0|1
C|KSS|20250722|10:31:15.262944|S|15|13.89|0|15
C|KSS|20250722|10:31:15.265022|S|18|13.91|0|18
C|KSS|20250722|10:31:15.266793|S|400|13.93|0|400
C|KSS|20250722|10:31:15.273649|S|18|13.98|0|18
C|KSS|20250722|10:31:15.820776|S|170|13.91|0|170
C|KSS|20250722|10:31:17.325830|S|170|13.91|0|170
C|KSS|20250722|10:31:24.966134|S|18|13.91|0|18
C|KSS|20250722|10:31:25.083685|S|100|13.91|0|100
C|KSS|20250722|10:31:25.287865|S|100|13.9|0|100
C|KSS|20250722|10:31:27.324192|S|150|13.885|0|150
C|KSS|20250722|10:31:28.329271|S|150|13.895|0|150
C|KSS|20250722|10:31:28.329343|S|150|13.895|0|150
C|KSS|20250722|10:31:28.329413|S|40|13.895|0|40
C|KSS|20250722|10:31:28.901510|S|100|13.89|0|100
C|KSS|20250722|10:31:30.046738|S|2|13.85|0|2
C|KSS|20250722|10:31:34.334385|S|100|13.88|0|100
C|KSS|20250722|10:31:35.300382|S|19|13.89|0|19
C|KSS|20250722|10:31:35.300382|S|15|13.89|0|15
C|KSS|20250722|10:31:36.308169|S|1|13.935|0|1
C|KSS|20250722|10:31:36.308175|S|1|13.935|0|1
C|KSS|20250722|10:31:36.308227|S|150|13.935|0|150
C|KSS|20250722|10:31:36.308336|S|1|13.935|0|1
C|KSS|20250722|10:31:36.308347|S|1|13.935|0|1
C|KSS|20250722|10:31:36.308368|S|16|13.935|0|16
C|KSS|20250722|10:31:44.279053|S|43|13.89|0|43
C|KSS|20250722|10:31:47.459169|S|18|13.87|0|18
C|KSS|20250722|10:31:47.459169|S|13|13.87|0|13
C|KSS|20250722|10:31:47.459463|S|2|13.86|0|2
C|KSS|20250722|10:31:47.462836|S|13|13.835|0|13
C|KSS|20250722|10:31:47.462845|S|83|13.835|0|83
C|KSS|20250722|10:31:47.462900|S|74|13.835|0|74
C|KSS|20250722|10:31:47.465971|S|18|13.79|0|18
C|KSS|20250722|10:31:47.466559|S|17|13.79|0|17
C|KSS|20250722|10:31:47.752651|S|100|13.83|0|100
C|KSS|20250722|10:31:47.752652|S|100|13.84|0|100
C|KSS|20250722|10:31:47.854250|S|17|13.84|0|17
C|KSS|20250722|10:31:50.694387|S|150|13.87|0|150
C|KSS|20250722|10:31:53.521918|S|100|13.9|0|100
C|KSS|20250722|10:31:55.773404|S|44|13.87|0|44
C|KSS|20250722|10:31:56.772905|S|13|13.78|0|13
C|KSS|20250722|10:31:56.773587|S|100|13.77|0|100
C|KSS|20250722|10:31:59.154865|S|100|13.785|0|100
C|KSS|20250722|10:32:04.506837|S|139|13.805|0|139
C|KSS|20250722|10:32:14.404242|S|68|13.835|0|68
C|KSS|20250722|10:32:14.405149|S|150|13.835|0|150
C|KSS|20250722|10:32:14.405218|S|132|13.835|0|132
C|KSS|20250722|10:32:29.523195|S|20|13.7|0|20
C|KSS|20250722|10:32:29.533270|S|100|13.67|0|100
C|KSS|20250722|10:32:29.559394|S|17|13.66|0|17
C|KSS|20250722|10:32:48.056973|S|17|13.76|0|17
C|KSS|20250722|10:33:02.352989|S|181|13.64|0|181
C|KSS|20250722|10:33:02.353003|S|150|13.64|0|150
C|KSS|20250722|10:33:02.355128|S|100|13.62|0|100
C|KSS|20250722|10:33:02.355705|S|20|13.62|0|20
C|KSS|20250722|10:33:02.355705|S|13|13.62|0|13
C|KSS|20250722|10:33:03.082970|S|20|13.62|0|20
C|KSS|20250722|10:33:03.084231|S|17|13.62|0|17
C|KSS|20250722|10:33:05.209960|S|2|13.66|0|2
C|KSS|20250722|10:33:05.209960|S|2|13.66|0|2
C|KSS|20250722|10:33:05.209973|S|110|13.66|0|110
C|KSS|20250722|10:33:05.210032|S|20|13.66|0|20
C|KSS|20250722|10:33:22.174659|S|18|13.65|0|18
C|KSS|20250722|10:33:23.545480|S|100|13.66|0|100
C|KSS|20250722|10:33:23.545480|S|100|13.67|0|100
C|KSS|20250722|10:33:23.545481|S|100|13.68|0|100
C|KSS|20250722|10:33:23.545481|S|66|13.69|0|66
C|KSS|20250722|10:33:24.178456|S|100|13.66|0|100
C|KSS|20250722|10:33:26.413950|S|100|13.61|0|100
C|KSS|20250722|10:33:26.414217|S|150|13.61|0|150
C|KSS|20250722|10:34:09.816259|S|100|13.625|0|100
C|KSS|20250722|10:34:09.816756|S|80|13.625|0|80
C|KSS|20250722|10:34:26.880972|S|150|13.685|0|150
C|KSS|20250722|10:34:36.453004|S|150|13.725|0|150
C|KSS|20250722|10:34:36.453073|S|30|13.725|0|30
C|KSS|20250722|10:34:53.869077|S|100|13.71|0|100
C|KSS|20250722|10:35:26.855536|S|150|13.645|0|150
C|KSS|20250722|10:35:29.233953|S|47|13.65|0|47
C|KSS|20250722|10:35:30.549515|S|187|13.665|0|187
C|KSS|20250722|10:36:10.803057|S|1|13.75|0|1
C|KSS|20250722|10:36:28.889933|S|100|13.845|0|100
C|KSS|20250722|10:36:28.890034|S|80|13.845|0|80
C|KSS|20250722|10:36:44.499565|S|493|14|0|493
C|KSS|20250722|10:36:44.499565|S|524|14|0|524
C|KSS|20250722|10:36:44.499592|S|183|14|0|183
C|KSS|20250722|10:36:44.501367|S|18|14|0|18
C|KSS|20250722|10:36:44.532931|S|118|13.995|0|118
C|KSS|20250722|10:36:54.342077|S|41|14.05|0|41
C|KSS|20250722|10:37:00.602309|S|44|14.08|0|44
C|KSS|20250722|10:37:00.604800|S|180|14.065|0|180
C|KSS|20250722|10:37:00.615365|S|360|14.08|0|360
C|KSS|20250722|10:37:00.627839|S|18|14.06|0|18
C|KSS|20250722|10:37:00.627854|S|180|14.06|0|180
C|KSS|20250722|10:37:00.631848|S|100|14.06|0|100
C|KSS|20250722|10:37:00.633886|S|180|14.065|0|180
C|KSS|20250722|10:37:02.918132|S|100|14.085|0|100
C|KSS|20250722|10:37:03.362718|S|181|14.085|0|181
C|KSS|20250722|10:37:03.362737|S|79|14.085|0|79
C|KSS|20250722|10:37:04.154065|S|21|14.11|0|21
C|KSS|20250722|10:37:06.453891|S|119|14.12|0|119
C|KSS|20250722|10:37:06.517392|S|19|14.125|0|19
C|KSS|20250722|10:37:10.548410|S|22|14.12|0|22
C|KSS|20250722|10:37:16.770388|S|86|14.12|0|86
C|KSS|20250722|10:37:16.770395|S|14|14.12|0|14
C|KSS|20250722|10:37:17.842553|S|100|14.12|0|100
C|KSS|20250722|10:37:18.317293|S|100|14.12|0|100
C|KSS|20250722|10:37:19.631748|S|22|14.15|0|22
C|KSS|20250722|10:37:22.033357|S|100|14.11|0|100
C|KSS|20250722|10:37:23.471320|S|100|14.08|0|100
C|KSS|20250722|10:37:23.474442|S|100|14.09|0|100
C|KSS|20250722|10:37:25.947614|S|100|14.12|0|100
C|KSS|20250722|10:37:25.947614|S|100|14.13|0|100
C|KSS|20250722|10:37:25.947614|S|100|14.11|0|100
C|KSS|20250722|10:37:28.685255|S|100|14.11|0|100
C|KSS|20250722|10:37:28.685255|S|100|14.09|0|100
C|KSS|20250722|10:37:28.685255|S|100|14.1|0|100
C|KSS|20250722|10:37:28.697335|S|150|14.09|0|150
C|KSS|20250722|10:37:28.697368|S|100|14.09|0|100
C|KSS|20250722|10:37:28.697404|S|110|14.09|0|110
C|KSS|20250722|10:37:29.156022|S|180|14.06|0|180
C|KSS|20250722|10:37:32.666497|S|20|14.09|0|20
C|KSS|20250722|10:37:33.228120|S|100|14.1|0|100
C|KSS|20250722|10:37:34.643350|S|100|14.08|0|100
C|KSS|20250722|10:37:34.643886|S|100|14.08|0|100
C|KSS|20250722|10:37:36.587554|S|1|14.08|0|1
C|KSS|20250722|10:37:36.587564|S|1|14.08|0|1
C|KSS|20250722|10:37:36.587621|S|1|14.08|0|1
C|KSS|20250722|10:37:36.587751|S|1|14.08|0|1
C|KSS|20250722|10:37:36.587757|S|1|14.08|0|1
C|KSS|20250722|10:37:36.587769|S|95|14.08|0|95
C|KSS|20250722|10:37:40.724891|S|18|13.96|0|18
C|KSS|20250722|10:37:40.727801|S|40|13.93|0|40
C|KSS|20250722|10:37:40.732962|S|360|13.945|0|360
C|KSS|20250722|10:37:40.738269|S|13|13.925|0|13
C|KSS|20250722|10:37:40.738279|S|159|13.925|0|159
C|KSS|20250722|10:37:40.738280|S|13|13.93|0|13
C|KSS|20250722|10:37:40.741011|S|18|13.92|0|18
C|KSS|20250722|10:37:42.516007|S|180|13.9|0|180
C|KSS|20250722|10:37:42.837588|S|60|13.92|0|60
C|KSS|20250722|10:37:43.447617|S|19|13.9|0|19
C|KSS|20250722|10:37:47.040051|S|19|13.91|0|19
C|KSS|20250722|10:37:49.062751|S|183|13.88|0|183
C|KSS|20250722|10:37:49.955128|S|126|13.925|0|126
C|KSS|20250722|10:38:13.185125|S|150|14.005|0|150
C|KSS|20250722|10:38:13.185158|S|2|14.005|0|2
C|KSS|20250722|10:38:13.185181|S|28|14.005|0|28
C|KSS|20250722|10:38:18.515203|S|187|14|0|187
C|KSS|20250722|10:38:18.515225|S|150|14|0|150
C|KSS|20250722|10:38:21.516904|S|100|14|0|100
C|KSS|20250722|10:38:21.516964|S|150|14|0|150
C|KSS|20250722|10:38:21.517484|S|486|14|0|486
C|KSS|20250722|10:38:25.395505|S|100|13.96|0|100
C|KSS|20250722|10:38:41.766913|S|150|14|0|150
C|KSS|20250722|10:38:41.766936|S|100|14|0|100
C|KSS|20250722|10:38:41.766956|S|287|14|0|287
C|KSS|20250722|10:38:41.767099|S|186|14|0|186
C|KSS|20250722|10:38:41.767260|S|5|14|0|5
C|KSS|20250722|10:38:41.767393|S|5|14|0|5
C|KSS|20250722|10:38:41.767407|S|1|14|0|1
C|KSS|20250722|10:38:41.767899|S|101|14|0|101
C|KSS|20250722|10:38:46.577246|S|1|13.97|0|1
C|KSS|20250722|10:38:46.577255|S|1|13.97|0|1
C|KSS|20250722|10:38:51.041814|S|1|13.99|0|1
C|KSS|20250722|10:38:56.967249|S|140|14|0|140
C|KSS|20250722|10:38:56.967256|S|184|14|0|184
C|KSS|20250722|10:38:56.967267|S|72|14|0|72
C|KSS|20250722|10:38:56.967279|S|2|14|0|2
C|KSS|20250722|10:38:56.967301|S|94|14|0|94
C|KSS|20250722|10:39:02.196369|S|100|14.15|0|100
C|KSS|20250722|10:39:10.342043|S|8|14.18|0|8
C|KSS|20250722|10:39:10.342049|S|8|14.18|0|8
C|KSS|20250722|10:39:26.677934|S|10|14.23|0|10
C|KSS|20250722|10:39:32.081256|S|160|14.215|0|160
C|KSS|20250722|10:39:32.081309|S|150|14.215|0|150
C|KSS|20250722|10:39:35.454006|S|6|14.18|0|6
C|KSS|20250722|10:39:36.459699|S|46|14.19|0|46
C|KSS|20250722|10:39:38.311504|S|26|14.19|0|26
C|KSS|20250722|10:39:40.457642|S|153|14.235|0|153
C|KSS|20250722|10:39:41.247916|S|8|14.23|0|8
C|KSS|20250722|10:39:43.119002|S|153|14.245|0|153
C|KSS|20250722|10:39:43.119050|S|27|14.245|0|27
C|KSS|20250722|10:39:58.203075|S|155|14.19|0|155
C|KSS|20250722|10:39:58.218073|S|150|14.185|0|150
C|KSS|20250722|10:39:58.218132|S|1|14.185|0|1
C|KSS|20250722|10:39:58.218142|S|1|14.185|0|1
C|KSS|20250722|10:39:58.218224|S|150|14.185|0|150
C|KSS|20250722|10:39:58.218328|S|5|14.185|0|5
C|KSS|20250722|10:39:58.218343|S|1|14.185|0|1
C|KSS|20250722|10:40:00.440486|S|100|14.11|0|100
C|KSS|20250722|10:40:00.512052|S|19|14.08|0|19
C|KSS|20250722|10:40:00.514268|S|300|14.085|0|300
C|KSS|20250722|10:40:09.852750|S|26|14.185|0|26
C|KSS|20250722|10:40:26.573219|S|18|13.98|0|18
C|KSS|20250722|10:40:26.578398|S|18|13.91|0|18
C|KSS|20250722|10:40:26.864476|S|100|13.96|0|100
C|KSS|20250722|10:40:30.235178|S|18|13.93|0|18
C|KSS|20250722|10:40:30.238922|S|18|13.91|0|18
C|KSS|20250722|10:40:30.241071|S|488|13.88|0|488
C|KSS|20250722|10:40:40.786260|S|19|13.84|0|19
C|KSS|20250722|10:40:40.977353|S|30|13.86|0|30
C|KSS|20250722|10:40:40.977394|S|70|13.86|0|70
C|KSS|20250722|10:40:41.211261|S|20|13.85|0|20
C|KSS|20250722|10:40:54.923332|S|100|13.9|0|100
C|KSS|20250722|10:41:01.451689|S|100|13.94|0|100
C|KSS|20250722|10:41:03.095473|S|150|13.995|0|150
C|KSS|20250722|10:41:06.581617|S|6|13.91|0|6
C|KSS|20250722|10:41:07.887300|S|53|13.91|0|53
C|KSS|20250722|10:41:08.334425|S|9|13.9|0|9
C|KSS|20250722|10:41:08.678708|S|300|13.83|0|300
C|KSS|20250722|10:41:08.678776|S|60|13.83|0|60
C|KSS|20250722|10:41:11.141945|S|110|13.83|0|110
C|KSS|20250722|10:41:11.141964|S|250|13.83|0|250
C|KSS|20250722|10:41:11.756730|S|100|13.8|0|100
C|KSS|20250722|10:41:11.756730|S|100|13.8|0|100
C|KSS|20250722|10:41:21.805318|S|100|13.91|0|100
C|KSS|20250722|10:41:24.660626|S|100|13.845|0|100
C|KSS|20250722|10:41:31.170036|S|150|13.83|0|150
C|KSS|20250722|10:41:31.319490|S|180|13.825|0|180
C|KSS|20250722|10:41:46.726294|S|100|13.83|0|100
C|KSS|20250722|10:41:52.370055|S|150|13.845|0|150
C|KSS|20250722|10:41:57.185525|S|100|13.855|0|100
C|KSS|20250722|10:41:57.194359|S|100|13.855|0|100
C|KSS|20250722|10:41:57.197268|S|154|13.855|0|154
C|KSS|20250722|10:42:00.268103|S|97|13.875|0|97
C|KSS|20250722|10:42:11.846093|S|19|13.85|0|19
C|KSS|20250722|10:42:11.870677|S|20|13.86|0|20
C|KSS|20250722|10:42:11.870685|S|100|13.86|0|100
C|KSS|20250722|10:42:11.870741|S|20|13.86|0|20
C|KSS|20250722|10:42:11.870833|S|150|13.86|0|150
C|KSS|20250722|10:42:11.870972|S|80|13.86|0|80
C|KSS|20250722|10:42:27.846390|S|100|13.75|0|100
C|KSS|20250722|10:42:27.849004|S|100|13.75|0|100
C|KSS|20250722|10:42:36.024027|S|100|13.76|0|100
C|KSS|20250722|10:42:45.005950|S|20|13.67|0|20
C|KSS|20250722|10:42:53.010326|S|100|13.705|0|100
C|KSS|20250722|10:42:53.013214|S|80|13.705|0|80
C|KSS|20250722|10:45:20.611941|S|100|13.675|0|100
C|KSS|20250722|10:45:30.449518|S|190|13.665|0|190
C|KSS|20250722|10:45:40.865990|S|38|13.61|0|38
C|KSS|20250722|10:45:40.866001|S|193|13.61|0|193
C|KSS|20250722|10:45:40.866034|S|100|13.61|0|100
C|KSS|20250722|10:45:40.866143|S|20|13.615|0|20
C|KSS|20250722|10:45:40.878254|S|27|13.55|0|27
C|KSS|20250722|10:45:41.188616|S|100|13.58|0|100
C|KSS|20250722|10:46:05.596160|S|100|13.54|0|100
C|KSS|20250722|10:46:05.935125|S|1|13.565|0|1
C|KSS|20250722|10:46:05.935131|S|1|13.565|0|1
C|KSS|20250722|10:46:06.283345|S|14|13.55|0|14
C|KSS|20250722|10:46:06.283361|S|11|13.55|0|11
C|KSS|20250722|10:46:06.283559|S|14|13.54|0|14
C|KSS|20250722|10:46:06.327062|S|370|13.55|0|370
C|KSS|20250722|10:46:06.327216|S|19|13.55|0|19
C|KSS|20250722|10:46:06.561996|S|100|13.59|0|100
C|KSS|20250722|10:46:11.049269|S|2|13.62|0|2
C|KSS|20250722|10:46:15.115903|S|81|13.62|0|81
C|KSS|20250722|10:46:15.115980|S|9|13.61|0|9
C|KSS|20250722|10:46:32.550732|S|100|13.69|0|100
C|KSS|20250722|10:46:32.550732|S|100|13.68|0|100
C|KSS|20250722|10:46:44.597810|S|3|13.655|0|3
C|KSS|20250722|10:46:44.597825|S|100|13.655|0|100
C|KSS|20250722|10:46:44.597837|S|3|13.655|0|3
C|KSS|20250722|10:46:44.597855|S|84|13.655|0|84
C|KSS|20250722|10:47:05.294931|S|4|13.68|0|4
C|KSS|20250722|10:47:05.295156|S|66|13.69|0|66
C|KSS|20250722|10:47:45.917900|S|100|13.7|0|100
C|KSS|20250722|10:47:45.918238|S|100|13.7|0|100
C|KSS|20250722|10:47:45.918279|S|100|13.705|0|100
C|KSS|20250722|10:47:45.918299|S|90|13.705|0|90
C|KSS|20250722|10:48:04.376419|S|190|13.56|0|190
C|KSS|20250722|10:48:04.378414|S|19|13.57|0|19
C|KSS|20250722|10:48:19.375503|S|50|13.59|0|50
C|KSS|20250722|10:48:19.375503|S|18|13.59|0|18
C|KSS|20250722|10:48:34.394162|S|100|13.57|0|100
C|KSS|20250722|10:48:37.779250|S|17|13.59|0|17
C|KSS|20250722|10:48:40.356929|S|3|13.62|0|3
C|KSS|20250722|10:48:40.356935|S|3|13.62|0|3
C|KSS|20250722|10:48:40.356956|S|83|13.62|0|83
C|KSS|20250722|10:49:21.151102|S|2|13.595|0|2
C|KSS|20250722|10:49:21.151136|S|2|13.595|0|2
C|KSS|20250722|10:49:21.151136|S|186|13.595|0|186
C|KSS|20250722|10:49:24.880391|S|150|13.61|0|150
C|KSS|20250722|10:49:25.713931|S|74|13.6|0|74
C|KSS|20250722|10:49:39.725146|S|100|13.665|0|100
C|KSS|20250722|10:49:58.011517|S|5|13.7|0|5
C|KSS|20250722|10:49:58.011529|S|5|13.7|0|5
C|KSS|20250722|10:49:58.011582|S|150|13.7|0|150
C|KSS|20250722|10:50:18.168778|S|150|13.625|0|150
C|KSS|20250722|10:50:42.298548|S|195|13.75|0|195
C|KSS|20250722|10:50:42.298572|S|150|13.75|0|150
C|KSS|20250722|10:50:42.298787|S|195|13.75|0|195
C|KSS|20250722|10:50:48.541706|S|100|13.825|0|100
C|KSS|20250722|10:51:23.574699|S|100|13.725|0|100
C|KSS|20250722|10:51:30.080661|S|100|13.715|0|100
C|KSS|20250722|10:51:51.229615|S|150|13.615|0|150
C|KSS|20250722|10:52:30.421782|S|100|13.56|0|100
C|KSS|20250722|10:52:31.855762|S|293|13.435|0|293
C|KSS|20250722|10:52:32.441314|S|150|13.395|0|150
C|KSS|20250722|10:52:32.649497|S|150|13.395|0|150
C|KSS|20250722|10:52:32.649563|S|40|13.395|0|40
C|KSS|20250722|10:52:32.722865|S|100|13.395|0|100
C|KSS|20250722|10:52:32.722874|S|100|13.395|0|100
C|KSS|20250722|10:52:32.722927|S|150|13.395|0|150
C|KSS|20250722|10:52:32.722988|S|40|13.395|0|40
C|KSS|20250722|10:52:32.902559|S|150|13.395|0|150
C|KSS|20250722|10:52:32.902621|S|150|13.395|0|150
C|KSS|20250722|10:52:32.902682|S|90|13.395|0|90
C|KSS|20250722|10:52:34.210007|S|10|13.355|0|10
C|KSS|20250722|10:52:34.258111|S|100|13.355|0|100
C|KSS|20250722|10:52:34.715067|S|150|13.355|0|150
C|KSS|20250722|10:52:34.715136|S|150|13.355|0|150
C|KSS|20250722|10:52:35.635594|S|150|13.36|0|150
C|KSS|20250722|10:52:35.635664|S|150|13.36|0|150
C|KSS|20250722|10:52:35.635779|S|90|13.36|0|90
C|KSS|20250722|10:52:37.062301|S|81|13.375|0|81
C|KSS|20250722|10:52:37.641938|S|150|13.37|0|150
C|KSS|20250722|10:52:37.953766|S|100|13.375|0|100
C|KSS|20250722|10:52:38.638545|S|150|13.395|0|150
C|KSS|20250722|10:52:38.638647|S|124|13.395|0|124
C|KSS|20250722|10:52:40.436881|S|10|13.405|0|10
C|KSS|20250722|10:52:49.479603|S|15|13.41|0|15
C|KSS|20250722|10:52:49.479626|S|15|13.41|0|15
C|KSS|20250722|10:52:49.663721|S|100|13.415|0|100
C|KSS|20250722|10:52:49.989917|S|100|13.415|0|100
C|KSS|20250722|10:52:51.936014|S|150|13.415|0|150
C|KSS|20250722|10:52:51.936181|S|40|13.415|0|40
C|KSS|20250722|10:52:52.694705|S|20|13.42|0|20
C|KSS|20250722|10:52:53.069676|S|20|13.425|0|20
C|KSS|20250722|10:52:58.064358|S|114|13.405|0|114
C|KSS|20250722|10:52:58.064395|S|76|13.405|0|76
C|KSS|20250722|10:52:58.065572|S|82|13.43|0|82
C|KSS|20250722|10:52:58.071205|S|100|13.49|0|100
C|KSS|20250722|10:52:58.075717|S|119|13.505|0|119
C|KSS|20250722|10:52:58.095916|S|50|13.44|0|50
C|KSS|20250722|10:52:58.217128|S|90|13.43|0|90
C|KSS|20250722|10:52:58.217128|S|300|13.43|0|300
C|KSS|20250722|10:52:58.217391|S|19|13.43|0|19
C|KSS|20250722|10:53:03.987897|S|6|13.395|0|6
C|KSS|20250722|10:53:03.987905|S|6|13.395|0|6
C|KSS|20250722|10:53:05.290549|S|2|13.415|0|2
C|KSS|20250722|10:53:05.290749|S|3|13.41|0|3
C|KSS|20250722|10:53:05.291172|S|35|13.41|0|35
C|KSS|20250722|10:53:05.291310|S|150|13.41|0|150
C|KSS|20250722|10:53:12.621317|S|100|13.43|0|100
C|KSS|20250722|10:53:18.941686|S|229|13.345|0|229
C|KSS|20250722|10:53:18.941747|S|150|13.345|0|150
C|KSS|20250722|10:53:25.628757|S|52|13.375|0|52
C|KSS|20250722|10:53:25.642485|S|150|13.39|0|150
C|KSS|20250722|10:53:29.804138|S|16|13.35|0|16
C|KSS|20250722|10:53:29.811332|S|50|13.345|0|50
C|KSS|20250722|10:53:36.058183|S|100|13.4|0|100
C|KSS|20250722|10:53:37.102926|S|100|13.41|0|100
C|KSS|20250722|10:53:56.010635|S|100|13.54|0|100
C|KSS|20250722|10:53:57.498277|S|7|13.525|0|7
C|KSS|20250722|10:53:57.498289|S|7|13.525|0|7
C|KSS|20250722|10:53:57.528510|S|1|13.515|0|1
C|KSS|20250722|10:54:06.577180|S|3|13.52|0|3
C|KSS|20250722|10:54:08.087401|S|10|13.48|0|10
C|KSS|20250722|10:54:09.907691|S|2|13.485|0|2
C|KSS|20250722|10:54:09.907698|S|2|13.485|0|2
C|KSS|20250722|10:54:09.907754|S|150|13.485|0|150
C|KSS|20250722|10:54:21.304903|S|100|13.41|0|100
C|KSS|20250722|10:55:32.279516|S|27|13.58|0|27
C|KSS|20250722|10:56:00.856045|S|19|13.59|0|19
C|KSS|20250722|10:56:10.433644|S|26|13.61|0|26
C|KSS|20250722|10:56:21.740407|S|185|13.615|0|185
C|KSS|20250722|10:56:25.864830|S|6|13.6|0|6
C|KSS|20250722|10:56:25.864848|S|6|13.6|0|6
C|KSS|20250722|10:56:26.526919|S|3|13.57|0|3
C|KSS|20250722|10:56:26.526931|S|3|13.57|0|3
C|KSS|20250722|10:56:26.527016|S|3|13.57|0|3
C|KSS|20250722|10:56:26.527029|S|3|13.57|0|3
C|KSS|20250722|10:56:26.527456|S|100|13.56|0|100
C|KSS|20250722|10:56:40.716482|S|14|13.485|0|14
C|KSS|20250722|10:56:44.751739|S|5|13.53|0|5
C|KSS|20250722|10:56:44.751753|S|5|13.53|0|5
C|KSS|20250722|10:56:44.751753|S|151|13.53|0|151
C|KSS|20250722|10:57:06.629264|S|1|13.67|0|1
C|KSS|20250722|10:57:06.647409|S|2|13.695|0|2
C|KSS|20250722|10:57:06.651785|S|20|13.71|0|20
C|KSS|20250722|10:57:06.654564|S|19|13.68|0|19
C|KSS|20250722|10:57:11.456998|E|116|13.715|0|116
C|KSS|20250722|10:57:11.457475|E|164|13.715|0|164
C|KSS|20250722|10:57:11.849087|S|100|13.715|0|100
C|KSS|20250722|10:57:17.416711|S|100|13.79|0|100
C|KSS|20250722|10:57:17.417315|S|142|13.79|0|142
C|KSS|20250722|10:57:17.423118|S|18|13.85|0|18
C|KSS|20250722|10:57:17.433584|S|100|13.815|0|100
C|KSS|20250722|10:57:17.433642|S|100|13.815|0|100
C|KSS|20250722|10:57:17.433651|S|150|13.815|0|150
C|KSS|20250722|10:57:17.455010|S|100|13.825|0|100
C|KSS|20250722|10:57:17.455023|S|100|13.825|0|100
C|KSS|20250722|10:57:17.455079|S|150|13.825|0|150
C|KSS|20250722|10:57:17.455142|S|50|13.825|0|50
C|KSS|20250722|10:57:17.455168|S|100|13.82|0|100
C|KSS|20250722|10:57:17.475375|S|18|13.825|0|18
C|KSS|20250722|10:57:17.475447|S|150|13.825|0|150
C|KSS|20250722|10:57:17.475531|S|150|13.825|0|150
C|KSS|20250722|10:57:17.935517|S|200|13.85|0|200
C|KSS|20250722|10:57:18.426242|S|100|13.84|0|100
C|KSS|20250722|10:57:18.426243|S|100|13.84|0|100
C|KSS|20250722|10:57:18.813398|S|124|13.965|0|124
C|KSS|20250722|10:57:19.242777|S|100|13.93|0|100
C|KSS|20250722|10:57:19.243114|S|200|13.925|0|200
C|KSS|20250722|10:57:19.261660|S|100|13.925|0|100
C|KSS|20250722|10:57:19.507114|S|164|13.92|0|164
C|KSS|20250722|10:57:19.507132|S|100|13.92|0|100
C|KSS|20250722|10:57:20.368434|S|1|13.88|0|1
C|KSS|20250722|10:57:23.744742|S|100|13.885|0|100
C|KSS|20250722|10:57:24.228370|S|100|13.885|0|100
C|KSS|20250722|10:57:30.009583|S|18|13.89|0|18
C|KSS|20250722|10:57:33.552427|S|150|13.82|0|150
C|KSS|20250722|10:57:33.553002|S|1|13.82|0|1
C|KSS|20250722|10:57:33.553003|S|1|13.82|0|1
C|KSS|20250722|10:57:33.562116|S|35|13.84|0|35
C|KSS|20250722|10:57:33.563836|S|400|13.86|0|400
C|KSS|20250722|10:57:38.046243|S|8|13.92|0|8
C|KSS|20250722|10:57:42.317098|S|124|13.87|0|124
C|KSS|20250722|10:57:42.317109|S|33|13.87|0|33
C|KSS|20250722|10:58:11.463552|S|176|13.79|0|176
C|KSS|20250722|10:58:11.463683|S|73|13.79|0|73
C|KSS|20250722|10:58:11.463690|S|150|13.79|0|150
C|KSS|20250722|10:58:15.562531|S|100|13.74|0|100
C|KSS|20250722|10:58:20.636931|S|19|13.69|0|19
C|KSS|20250722|10:58:20.636943|S|100|13.68|0|100
C|KSS|20250722|10:58:20.642822|S|20|13.66|0|20
C|KSS|20250722|10:58:20.643884|S|20|13.65|0|20
C|KSS|20250722|10:58:20.646529|S|400|13.62|0|400
C|KSS|20250722|10:58:20.647433|S|18|13.62|0|18
C|KSS|20250722|10:58:20.652862|S|100|13.63|0|100
C|KSS|20250722|10:58:20.652912|S|150|13.63|0|150
C|KSS|20250722|10:58:20.652972|S|150|13.63|0|150
C|KSS|20250722|10:58:20.684864|S|100|13.655|0|100
C|KSS|20250722|10:58:20.684870|S|300|13.655|0|300
C|KSS|20250722|10:58:25.810151|S|100|13.675|0|100
C|KSS|20250722|10:58:25.810210|S|150|13.675|0|150
C|KSS|20250722|10:58:28.507419|S|100|13.68|0|100
C|KSS|20250722|10:58:31.735631|S|7|13.69|0|7
C|KSS|20250722|10:58:31.735638|S|7|13.69|0|7
C|KSS|20250722|10:58:56.376921|S|17|13.69|0|17
C|KSS|20250722|10:58:56.376940|S|17|13.69|0|17
C|KSS|20250722|10:58:56.376941|S|96|13.69|0|96
C|KSS|20250722|10:59:01.590684|S|100|13.67|0|100
C|KSS|20250722|10:59:01.590701|S|100|13.67|0|100
C|KSS|20250722|10:59:10.255414|S|23|13.65|0|23
C|KSS|20250722|10:59:25.591284|S|5|13.765|0|5
C|KSS|20250722|10:59:25.591286|S|5|13.765|0|5
C|KSS|20250722|10:59:25.592020|S|18|13.77|0|18
C|KSS|20250722|10:59:25.592993|S|2|13.78|0|2
C|KSS|20250722|10:59:25.593002|S|2|13.78|0|2
C|KSS|20250722|10:59:48.251915|S|63|13.71|0|63
C|KSS|20250722|10:59:57.494096|S|41|13.755|0|41
C|KSS|20250722|10:59:57.494153|S|150|13.755|0|150
C|KSS|20250722|10:59:57.494221|S|1|13.76|0|1
C|KSS|20250722|11:00:04.620638|S|19|13.83|0|19
C|KSS|20250722|11:00:05.439411|S|100|13.84|0|100
C|KSS|20250722|11:00:16.032413|S|2|13.89|0|2
C|KSS|20250722|11:00:34.792554|S|12|13.85|0|12
C|KSS|20250722|11:00:34.792574|S|12|13.85|0|12
C|KSS|20250722|11:00:36.125393|S|19|13.79|0|19
C|KSS|20250722|11:00:36.133259|S|20|13.75|0|20
C|KSS|20250722|11:00:50.777462|S|150|13.89|0|150
C|KSS|20250722|11:00:51.996725|S|100|13.875|0|100
C|KSS|20250722|11:00:51.996788|S|150|13.87|0|150
C|KSS|20250722|11:01:00.912405|S|18|13.82|0|18
C|KSS|20250722|11:01:05.094217|S|3|13.88|0|3
C|KSS|20250722|11:01:05.094262|S|97|13.88|0|97
C|KSS|20250722|11:01:26.854433|S|85|13.89|0|85
C|KSS|20250722|11:01:26.854449|S|150|13.89|0|150
C|KSS|20250722|11:01:42.750660|S|100|13.88|0|100
C|KSS|20250722|11:02:05.419581|S|100|13.99|0|100
C|KSS|20250722|11:02:05.431849|S|100|14.09|0|100
C|KSS|20250722|11:02:05.435780|S|153|14.09|0|153
C|KSS|20250722|11:02:05.435796|S|47|14.09|0|47
C|KSS|20250722|11:02:05.492042|S|150|14.035|0|150
C|KSS|20250722|11:02:05.492102|S|50|14.035|0|50
C|KSS|20250722|11:02:05.689037|S|150|14.035|0|150
C|KSS|20250722|11:02:05.689099|S|50|14.035|0|50
C|KSS|20250722|11:02:05.702540|S|64|14.04|0|64
C|KSS|20250722|11:02:05.702706|S|100|14.045|0|100
C|KSS|20250722|11:02:05.702783|S|150|14.045|0|150
C|KSS|20250722|11:02:05.702807|S|100|14.045|0|100
C|KSS|20250722|11:02:05.702862|S|50|14.045|0|50
C|KSS|20250722|11:02:05.914989|S|33|14.025|0|33
C|KSS|20250722|11:02:05.932556|S|100|14.02|0|100
C|KSS|20250722|11:02:37.327011|S|100|14.12|0|100
C|KSS|20250722|11:02:56.532981|S|500|14.1|0|500
C|KSS|20250722|11:02:56.532981|S|100|14.1|0|100
C|KSS|20250722|11:02:56.532981|S|100|14.1|0|100
C|KSS|20250722|11:02:56.533002|S|485|14.1|0|485
C|KSS|20250722|11:02:56.533002|S|215|14.1|0|215
C|KSS|20250722|11:02:56.533008|S|300|14.1|0|300
C|KSS|20250722|11:02:56.533021|S|100|14.1|0|100
C|KSS|20250722|11:02:56.533030|S|200|14.1|0|200
C|KSS|20250722|11:02:57.135497|S|400|14.1|0|400
C|KSS|20250722|11:03:00.146905|S|64|14.035|0|64
C|KSS|20250722|11:03:00.146943|S|136|14.035|0|136
C|KSS|20250722|11:03:01.950322|S|100|14.05|0|100
C|KSS|20250722|11:03:01.990694|S|150|14.055|0|150
C|KSS|20250722|11:03:01.990758|S|150|14.05|0|150
C|KSS|20250722|11:03:03.461443|S|17|14.16|0|17
C|KSS|20250722|11:03:03.484759|S|18|14.23|0|18
C|KSS|20250722|11:03:03.498105|S|18|14.22|0|18
C|KSS|20250722|11:03:09.186423|S|19|14.29|0|19
C|KSS|20250722|11:03:09.819845|S|16|14.29|0|16
C|KSS|20250722|11:03:29.504373|S|11|14.2|0|11
C|KSS|20250722|11:03:33.919728|S|17|14.18|0|17
C|KSS|20250722|11:03:33.919769|S|17|14.18|0|17
C|KSS|20250722|11:03:33.919779|S|96|14.18|0|96
C|KSS|20250722|11:03:39.958610|S|443|14.25|0|443
C|KSS|20250722|11:03:39.958620|S|886|14.25|0|886
C|KSS|20250722|11:03:39.958850|S|653|14.25|0|653
C|KSS|20250722|11:03:39.959205|S|133|14.25|0|133
C|KSS|20250722|11:03:39.959213|S|179|14.25|0|179
C|KSS|20250722|11:03:39.959235|S|78|14.25|0|78
C|KSS|20250722|11:03:41.119188|S|1329|14.25|0|1329
C|KSS|20250722|11:03:41.119210|S|1299|14.25|0|1299
C|KSS|20250722|11:03:46.207038|S|20|14.21|0|20
C|KSS|20250722|11:04:08.171709|S|111|14.21|0|111
C|KSS|20250722|11:04:08.172922|S|100|14.22|0|100
C|KSS|20250722|11:04:11.793552|S|14|14.24|0|14
C|KSS|20250722|11:04:11.800699|S|141|14.24|0|141
C|KSS|20250722|11:04:11.800721|S|248|14.24|0|248
C|KSS|20250722|11:04:11.800721|S|11|14.24|0|11
C|KSS|20250722|11:04:11.805894|S|14|14.24|0|14
C|KSS|20250722|11:04:11.807419|S|5|14.24|0|5
C|KSS|20250722|11:04:11.872977|S|150|14.25|0|150
C|KSS|20250722|11:04:14.645929|S|100|14.41|0|100
C|KSS|20250722|11:04:14.884861|S|100|14.425|0|100
C|KSS|20250722|11:04:14.885122|S|120|14.42|0|120
C|KSS|20250722|11:04:18.333554|S|14|14.33|0|14
C|KSS|20250722|11:04:21.536810|S|100|14.275|0|100
C|KSS|20250722|11:04:21.545885|S|14|14.27|0|14
C|KSS|20250722|11:04:30.119025|S|150|14.255|0|150
C|KSS|20250722|11:04:30.119088|S|150|14.255|0|150
C|KSS|20250722|11:04:30.189805|S|150|14.285|0|150
C|KSS|20250722|11:04:30.740400|S|100|14.32|0|100
C|KSS|20250722|11:04:30.774720|S|150|14.3|0|150
C|KSS|20250722|11:04:30.774790|S|150|14.3|0|150
C|KSS|20250722|11:04:30.774856|S|100|14.3|0|100
C|KSS|20250722|11:04:32.002318|S|100|14.3|0|100
C|KSS|20250722|11:04:32.961976|S|100|14.38|0|100
C|KSS|20250722|11:04:33.441093|S|100|14.395|0|100
C|KSS|20250722|11:04:33.614974|S|100|14.39|0|100
C|KSS|20250722|11:04:33.637655|S|150|14.395|0|150
C|KSS|20250722|11:04:33.815555|S|120|14.435|0|120
C|KSS|20250722|11:04:33.815586|S|100|14.44|0|100
C|KSS|20250722|11:04:33.823378|S|20|14.46|0|20
C|KSS|20250722|11:04:33.823400|S|5|14.45|0|5
C|KSS|20250722|11:04:33.823400|S|95|14.46|0|95
C|KSS|20250722|11:04:33.932024|S|100|14.38|0|100
C|KSS|20250722|11:04:38.117506|S|100|14.305|0|100
C|KSS|20250722|11:04:38.141533|S|119|14.31|0|119
C|KSS|20250722|11:04:41.015606|S|100|14.26|0|100
C|KSS|20250722|11:04:42.646843|S|100|14.255|0|100
C|KSS|20250722|11:04:42.647802|S|100|14.255|0|100
C|KSS|20250722|11:04:43.761534|S|100|14.21|0|100
C|KSS|20250722|11:05:23.097398|S|100|14.195|0|100
C|KSS|20250722|11:05:23.098310|S|18|14.2|0|18
C|KSS|20250722|11:05:24.312935|S|12|14.1|0|12
C|KSS|20250722|11:05:29.292518|S|100|14.075|0|100
C|KSS|20250722|11:05:34.609370|S|100|14.095|0|100
C|KSS|20250722|11:05:34.609434|S|150|14.095|0|150
C|KSS|20250722|11:05:34.609492|S|150|14.095|0|150
C|KSS|20250722|11:05:35.023706|S|12|14.11|0|12
C|KSS|20250722|11:05:50.143985|S|100|14.14|0|100
C|KSS|20250722|11:06:02.338286|S|297|14.15|0|297
C|KSS|20250722|11:06:26.882321|S|20|14.24|0|20
C|KSS|20250722|11:06:33.430054|S|150|14.27|0|150
C|KSS|20250722|11:06:35.391960|S|105|14.265|0|105
C|KSS|20250722|11:06:35.392504|S|150|14.265|0|150
C|KSS|20250722|11:06:35.392574|S|145|14.265|0|145
C|KSS|20250722|11:06:41.513570|S|150|14.295|0|150
C|KSS|20250722|11:06:46.131458|S|118|14.27|0|118
C|KSS|20250722|11:06:46.131560|S|100|14.27|0|100
C|KSS|20250722|11:07:07.287660|S|150|14.345|0|150
C|KSS|20250722|11:07:07.287724|S|150|14.345|0|150
C|KSS|20250722|11:07:10.827433|S|19|14.35|0|19
C|KSS|20250722|11:07:16.431424|S|150|14.335|0|150
C|KSS|20250722|11:07:21.314911|S|150|14.305|0|150
C|KSS|20250722|11:07:26.323035|S|150|14.285|0|150
C|KSS|20250722|11:07:30.820117|S|100|14.25|0|100
C|KSS|20250722|11:07:43.791655|S|150|14.2|0|150
C|KSS|20250722|11:07:43.791725|S|50|14.2|0|50
C|KSS|20250722|11:07:46.247785|S|19|14.22|0|19
C|KSS|20250722|11:07:46.255509|S|18|14.22|0|18
C|KSS|20250722|11:08:03.072675|S|150|14.145|0|150
C|KSS|20250722|11:08:06.963727|S|100|14.145|0|100
C|KSS|20250722|11:08:06.963740|S|300|14.145|0|300
C|KSS|20250722|11:08:06.964012|S|100|14.15|0|100
C|KSS|20250722|11:08:12.163593|S|16|14.14|0|16
C|KSS|20250722|11:08:38.579932|S|11|14.15|0|11
C|KSS|20250722|11:09:00.213306|S|100|14.16|0|100
C|KSS|20250722|11:09:00.213318|S|100|14.16|0|100
C|KSS|20250722|11:09:01.495520|S|120|14.2|0|120
C|KSS|20250722|11:09:33.626739|S|18|14.08|0|18
C|KSS|20250722|11:09:34.705975|S|100|14.07|0|100
C|KSS|20250722|11:09:40.762530|S|100|14.07|0|100
C|KSS|20250722|11:09:52.671848|S|10|14.04|0|10
C|KSS|20250722|11:10:02.537445|S|1000|14|0|1000
C|KSS|20250722|11:10:02.537517|S|25|14.01|0|25
C|KSS|20250722|11:10:05.359514|S|10|14.03|0|10
C|KSS|20250722|11:10:07.460807|S|150|14.115|0|150
C|KSS|20250722|11:10:07.472392|S|20|14.09|0|20
C|KSS|20250722|11:10:47.802612|S|84|14.01|0|84
C|KSS|20250722|11:10:47.802612|S|100|14.03|0|100
C|KSS|20250722|11:11:19.981695|S|100|14.035|0|100
C|KSS|20250722|11:12:18.211343|S|100|14.255|0|100
C|KSS|20250722|11:13:28.994328|S|100|14.275|0|100
C|KSS|20250722|11:15:03.791175|S|15|14.29|0|15
C|KSS|20250722|11:15:13.468810|S|150|14.285|0|150
C|KSS|20250722|11:15:13.468905|S|50|14.285|0|50
C|KSS|20250722|11:16:39.250803|S|13|14.04|0|13
C|KSS|20250722|11:16:43.363587|S|1000|14|0|1000
C|KSS|20250722|11:16:43.961892|S|27|14.03|0|27
C|KSS|20250722|11:16:49.294068|S|17|14.04|0|17
C|KSS|20250722|11:16:52.165782|S|63|14.005|0|63
C|KSS|20250722|11:16:52.165930|S|37|14.005|0|37
C|KSS|20250722|11:16:52.172658|S|17|14|0|17
C|KSS|20250722|11:16:52.261324|S|100|14.015|0|100
C|KSS|20250722|11:16:52.359854|S|200|14.015|0|200
C|KSS|20250722|11:17:25.176921|S|150|14.045|0|150
C|KSS|20250722|11:17:34.686609|S|200|14.005|0|200
C|KSS|20250722|11:18:14.251596|S|53|14.145|0|53
C|KSS|20250722|11:18:14.261534|S|17|14.16|0|17
C|KSS|20250722|11:18:14.268070|S|18|14.15|0|18
C|KSS|20250722|11:18:25.138466|S|150|14.1|0|150
C|KSS|20250722|11:18:25.138538|S|50|14.1|0|50
C|KSS|20250722|11:18:48.797929|S|19|14.17|0|19
C|KSS|20250722|11:21:14.514212|S|1|14.01|0|1
C|KSS|20250722|11:21:14.514220|S|1|14.01|0|1
C|KSS|20250722|11:21:16.170764|S|19|13.99|0|19
C|KSS|20250722|11:21:18.172469|S|100|13.99|0|100
C|KSS|20250722|11:21:25.970967|S|200|13.945|0|200
C|KSS|20250722|11:21:34.626558|S|10|14.06|0|10
C|KSS|20250722|11:22:22.910094|S|11|14.225|0|11
C|KSS|20250722|11:22:22.942534|S|50|14.215|0|50
C|KSS|20250722|11:22:29.260440|S|150|14.215|0|150
C|KSS|20250722|11:22:29.260509|S|150|14.215|0|150
C|KSS|20250722|11:22:29.260570|S|110|14.215|0|110
C|KSS|20250722|11:22:37.142144|S|150|14.27|0|150
C|KSS|20250722|11:22:40.962285|S|50|14.26|0|50
C|KSS|20250722|11:22:40.962730|S|2|14.26|0|2
C|KSS|20250722|11:22:40.962745|S|2|14.26|0|2
C|KSS|20250722|11:24:05.758338|S|300|14.16|0|300
C|KSS|20250722|11:24:05.758514|S|200|14.17|0|200
C|KSS|20250722|11:24:05.759692|S|300|14.16|0|300
C|KSS|20250722|11:24:27.779275|S|150|14.165|0|150
C|KSS|20250722|11:25:19.905380|S|207|14.145|0|207
C|KSS|20250722|11:25:44.154956|S|4|14.14|0|4
C|KSS|20250722|11:25:47.917567|S|100|14.11|0|100
C|KSS|20250722|11:25:50.387832|S|100|14.09|0|100
C|KSS|20250722|11:26:03.883250|S|24|14.11|0|24
C|KSS|20250722|11:26:52.453466|S|60|14.165|0|60
C|KSS|20250722|11:27:01.993200|S|610|14.14|0|610
C|KSS|20250722|11:27:01.993218|S|390|14.14|0|390
C|KSS|20250722|11:27:38.279026|S|10|14.22|0|10
C|KSS|20250722|11:27:40.904428|S|117|14.2|0|117
C|KSS|20250722|11:27:40.904483|S|93|14.2|0|93
C|KSS|20250722|11:28:23.258564|S|100|14.165|0|100
C|KSS|20250722|11:28:25.747165|S|300|14.19|0|300
C|KSS|20250722|11:28:25.747165|S|300|14.2|0|300
C|KSS|20250722|11:28:26.348918|S|300|14.18|0|300
C|KSS|20250722|11:28:59.797363|S|13|14.06|0|13
C|KSS|20250722|11:28:59.797377|S|13|14.06|0|13
C|KSS|20250722|11:28:59.798759|S|50|14.055|0|50
C|KSS|20250722|11:28:59.799448|S|34|14.055|0|34
C|KSS|20250722|11:28:59.865365|S|13|14.06|0|13
C|KSS|20250722|11:28:59.865400|S|19|14.06|0|19
C|KSS|20250722|11:28:59.867190|S|46|14.06|0|46
C|KSS|20250722|11:28:59.886811|S|50|14.04|0|50
C|KSS|20250722|11:28:59.886910|S|6|14.04|0|6
C|KSS|20250722|11:28:59.895125|S|13|14.05|0|13
C|KSS|20250722|11:28:59.897136|S|13|14.05|0|13
C|KSS|20250722|11:29:26.639044|S|100|14.125|0|100
C|KSS|20250722|11:29:26.639112|S|110|14.125|0|110
C|KSS|20250722|11:29:41.702694|S|200|14.3|0|200
C|KSS|20250722|11:29:41.702694|S|100|14.305|0|100
C|KSS|20250722|11:30:10.027042|S|100|14.235|0|100
C|KSS|20250722|11:30:18.499904|S|61|14.195|0|61
C|KSS|20250722|11:30:30.127183|S|150|14.085|0|150
C|KSS|20250722|11:31:03.679642|S|13|14.06|0|13
C|KSS|20250722|11:31:48.064769|S|210|14.035|0|210
C|KSS|20250722|11:31:48.064769|S|90|14.04|0|90
C|KSS|20250722|11:32:04.178988|S|26|14.01|0|26
C|KSS|20250722|11:32:11.067654|S|3|14.02|0|3
C|KSS|20250722|11:32:11.067669|S|100|14.02|0|100
C|KSS|20250722|11:32:31.583613|S|28|14.14|0|28
C|KSS|20250722|11:32:45.555274|S|300|14.15|0|300
C|KSS|20250722|11:32:45.790874|S|80|14.175|0|80
C|KSS|20250722|11:32:45.790935|S|130|14.175|0|130
C|KSS|20250722|11:33:00.589952|S|26|14.2|0|26
C|KSS|20250722|11:33:00.589962|S|26|14.2|0|26
C|KSS|20250722|11:33:01.557776|S|150|14.225|0|150
C|KSS|20250722|11:33:16.433637|S|300|14.19|0|300
C|KSS|20250722|11:33:17.699948|S|100|14.24|0|100
C|KSS|20250722|11:33:17.902534|S|83|14.27|0|83
C|KSS|20250722|11:33:23.744468|S|14|14.275|0|14
C|KSS|20250722|11:33:23.745093|S|100|14.275|0|100
C|KSS|20250722|11:33:24.341767|S|10|14.27|0|10
C|KSS|20250722|11:33:32.898568|S|100|14.295|0|100
C|KSS|20250722|11:33:38.908424|S|5|14.285|0|5
C|KSS|20250722|11:33:38.908484|S|150|14.285|0|150
C|KSS|20250722|11:33:38.908504|S|4|14.285|0|4
C|KSS|20250722|11:33:38.908510|S|4|14.285|0|4
C|KSS|20250722|11:33:52.932829|S|300|14.27|0|300
C|KSS|20250722|11:34:48.832057|S|10|14.25|0|10
C|KSS|20250722|11:35:18.366798|S|18|14.21|0|18
C|KSS|20250722|11:35:27.728419|S|100|14.155|0|100
C|KSS|20250722|11:35:41.372689|S|46|14.1|0|46
C|KSS|20250722|11:36:09.514936|S|570|14|0|570
C|KSS|20250722|11:36:09.515024|S|1430|14|0|1430
C|KSS|20250722|11:36:09.515085|S|300|14.01|0|300
C|KSS|20250722|11:36:21.058561|S|12|14.05|0|12
C|KSS|20250722|11:36:31.545267|S|100|14.005|0|100
C|KSS|20250722|11:36:39.753128|S|150|14.045|0|150
C|KSS|20250722|11:37:14.203125|S|300|14.02|0|300
C|KSS|20250722|11:37:14.205016|S|100|14|0|100
C|KSS|20250722|11:37:35.963127|S|200|14.03|0|200
C|KSS|20250722|11:38:08.318955|S|210|13.975|0|210
C|KSS|20250722|11:38:37.891871|S|100|14.06|0|100
C|KSS|20250722|11:39:18.888490|S|1|14.13|0|1
C|KSS|20250722|11:39:18.888503|S|1|14.13|0|1
C|KSS|20250722|11:39:18.888504|S|200|14.13|0|200
C|KSS|20250722|11:39:27.445814|S|233|14.16|0|233
C|KSS|20250722|11:39:41.380927|S|2|14.09|0|2
C|KSS|20250722|11:39:41.380940|S|2|14.09|0|2
C|KSS|20250722|11:40:10.890639|S|36|14.18|0|36
C|KSS|20250722|11:40:19.953313|S|150|14.225|0|150
C|KSS|20250722|11:40:19.953395|S|60|14.225|0|60
C|KSS|20250722|11:40:32.863789|S|279|14.19|0|279
C|KSS|20250722|11:40:32.863809|S|21|14.19|0|21
C|KSS|20250722|11:40:57.551522|S|21|14.255|0|21
C|KSS|20250722|11:40:57.551532|S|21|14.255|0|21
C|KSS|20250722|11:41:43.646021|S|19|14.16|0|19
C|KSS|20250722|11:42:00.083789|S|12|14.24|0|12
C|KSS|20250722|11:42:00.083789|S|300|14.24|0|300
C|KSS|20250722|11:42:00.129391|S|150|14.265|0|150
C|KSS|20250722|11:42:00.129465|S|150|14.265|0|150
C|KSS|20250722|11:42:00.129535|S|120|14.265|0|120
C|KSS|20250722|11:42:00.181926|S|150|14.245|0|150
C|KSS|20250722|11:42:01.763727|S|150|14.205|0|150
C|KSS|20250722|11:42:06.962737|S|300|14.19|0|300
C|KSS|20250722|11:42:10.300002|S|100|14.18|0|100
C|KSS|20250722|11:42:21.254023|S|150|14.25|0|150
C|KSS|20250722|11:42:21.254103|S|60|14.25|0|60
C|KSS|20250722|11:42:21.426390|S|150|14.245|0|150
C|KSS|20250722|11:42:23.609976|S|200|14.315|0|200
C|KSS|20250722|11:42:24.156453|S|100|14.285|0|100
C|KSS|20250722|11:42:28.991873|S|19|14.28|0|19
C|KSS|20250722|11:42:38.698894|S|500|14.28|0|500
C|KSS|20250722|11:42:46.130441|S|150|14.365|0|150
C|KSS|20250722|11:42:46.130514|S|150|14.365|0|150
C|KSS|20250722|11:42:46.130577|S|120|14.365|0|120
C|KSS|20250722|11:42:49.228459|S|100|14.325|0|100
C|KSS|20250722|11:42:49.235210|S|18|14.3|0|18
C|KSS|20250722|11:42:50.152254|S|200|14.32|0|200
C|KSS|20250722|11:42:50.162170|S|100|14.33|0|100
C|KSS|20250722|11:43:44.753700|S|100|14.27|0|100
C|KSS|20250722|11:44:11.111131|S|6|14.265|0|6
C|KSS|20250722|11:44:31.982067|S|100|14.29|0|100
C|KSS|20250722|11:44:55.089911|S|1|14.285|0|1
C|KSS|20250722|11:44:55.089918|S|1|14.285|0|1
C|KSS|20250722|11:45:26.142489|S|82|14.34|0|82
C|KSS|20250722|11:45:29.457867|S|100|14.34|0|100
C|KSS|20250722|11:45:29.458794|S|1|14.34|0|1
C|KSS|20250722|11:45:29.458794|S|1|14.34|0|1
C|KSS|20250722|11:45:43.138716|S|2|14.35|0|2
C|KSS|20250722|11:45:43.138724|S|2|14.35|0|2
C|KSS|20250722|11:45:45.136559|S|1|14.34|0|1
C|KSS|20250722|11:45:45.136575|S|1|14.34|0|1
C|KSS|20250722|11:45:49.409165|S|1|14.34|0|1
C|KSS|20250722|11:45:49.409179|S|1|14.34|0|1
C|KSS|20250722|11:45:49.411633|S|2|14.345|0|2
C|KSS|20250722|11:45:49.411662|S|2080|14.35|0|2080
C|KSS|20250722|11:45:49.411662|S|76|14.35|0|76
C|KSS|20250722|11:45:49.411662|S|416|14.345|0|416
C|KSS|20250722|11:45:49.411663|S|2|14.35|0|2
C|KSS|20250722|11:45:49.411683|S|338|14.35|0|338
C|KSS|20250722|11:46:27.869359|S|100|14.34|0|100
C|KSS|20250722|11:46:58.551233|S|100|14.37|0|100
C|KSS|20250722|11:47:00.655749|S|20|14.38|0|20
C|KSS|20250722|11:47:05.764655|S|61|14.35|0|61
C|KSS|20250722|11:47:38.003073|S|100|14.34|0|100
C|KSS|20250722|11:47:38.003730|S|1|14.35|0|1
C|KSS|20250722|11:47:38.003731|S|1|14.35|0|1
C|KSS|20250722|11:47:46.339897|S|100|14.33|0|100
C|KSS|20250722|11:47:49.771856|S|150|14.295|0|150
C|KSS|20250722|11:48:28.217539|S|100|14.43|0|100
C|KSS|20250722|11:48:35.805587|S|100|14.44|0|100
C|KSS|20250722|11:48:35.807836|S|630|14.45|0|630
C|KSS|20250722|11:48:35.807885|S|943|14.45|0|943
C|KSS|20250722|11:48:35.807896|S|1051|14.45|0|1051
C|KSS|20250722|11:48:38.252475|S|19|14.45|0|19
C|KSS|20250722|11:48:52.911989|S|50|14.48|0|50
C|KSS|20250722|11:48:59.405606|S|100|14.39|0|100
C|KSS|20250722|11:48:59.416809|S|3|14.41|0|3
C|KSS|20250722|11:48:59.416817|S|200|14.41|0|200
C|KSS|20250722|11:48:59.424575|S|19|14.41|0|19
C|KSS|20250722|11:49:25.547797|S|210|14.375|0|210
C|KSS|20250722|11:49:27.711746|S|115|14.395|0|115
C|KSS|20250722|11:50:23.221717|S|100|14.38|0|100
C|KSS|20250722|11:50:25.982248|S|200|14.37|0|200
C|KSS|20250722|11:50:33.163630|S|145|14.375|0|145
C|KSS|20250722|11:50:37.675744|S|100|14.36|0|100
C|KSS|20250722|11:50:46.291962|S|18|14.37|0|18
C|KSS|20250722|11:50:46.691028|S|3|14.37|0|3
C|KSS|20250722|11:50:46.691048|S|97|14.37|0|97
C|KSS|20250722|11:50:48.489904|S|6|14.38|0|6
C|KSS|20250722|11:50:49.015920|S|200|14.385|0|200
C|KSS|20250722|11:50:49.016069|S|1|14.385|0|1
C|KSS|20250722|11:50:49.016076|S|1|14.385|0|1
C|KSS|20250722|11:50:49.429460|S|50|14.405|0|50
C|KSS|20250722|11:51:02.301737|S|100|14.43|0|100
C|KSS|20250722|11:51:04.182725|S|100|14.45|0|100
C|KSS|20250722|11:51:04.709341|S|27|14.46|0|27
C|KSS|20250722|11:51:05.071897|S|19|14.47|0|19
C|KSS|20250722|11:51:05.071897|S|100|14.47|0|100
C|KSS|20250722|11:51:17.634991|S|18|14.42|0|18
C|KSS|20250722|11:51:45.369509|S|100|14.42|0|100
C|KSS|20250722|11:51:45.370471|S|1|14.42|0|1
C|KSS|20250722|11:51:46.882483|S|100|14.405|0|100
C|KSS|20250722|11:51:46.882559|S|110|14.405|0|110
C|KSS|20250722|11:52:17.154216|S|100|14.34|0|100
C|KSS|20250722|11:53:08.558666|S|13|14.295|0|13
C|KSS|20250722|11:53:08.558677|S|13|14.295|0|13
C|KSS|20250722|11:53:23.342048|S|100|14.305|0|100
C|KSS|20250722|11:53:46.488774|S|5|14.295|0|5
C|KSS|20250722|11:53:46.488784|S|5|14.295|0|5
C|KSS|20250722|11:53:52.554721|S|100|14.29|0|100
C|KSS|20250722|11:53:53.335386|S|3|14.3|0|3
C|KSS|20250722|11:53:53.335412|S|3|14.3|0|3
C|KSS|20250722|11:54:59.921757|S|100|14.33|0|100
C|KSS|20250722|11:55:12.342140|S|100|14.305|0|100
C|KSS|20250722|11:55:14.634912|S|100|14.3|0|100
C|KSS|20250722|11:55:41.044854|S|300|14.285|0|300
C|KSS|20250722|11:55:41.044867|S|4|14.285|0|4
C|KSS|20250722|11:55:41.044873|S|4|14.285|0|4
C|KSS|20250722|11:55:41.044933|S|112|14.285|0|112
C|KSS|20250722|11:55:41.076682|S|100|14.28|0|100
C|KSS|20250722|11:55:47.816301|S|1|14.29|0|1
C|KSS|20250722|11:55:47.816310|S|1|14.29|0|1
C|KSS|20250722|11:55:50.861897|S|100|14.25|0|100
C|KSS|20250722|11:55:59.002338|S|100|14.23|0|100
C|KSS|20250722|11:57:00.648247|S|100|14.3|0|100
C|KSS|20250722|11:57:00.697555|S|84|14.295|0|84
C|KSS|20250722|11:57:00.851170|S|100|14.3|0|100
C|KSS|20250722|11:57:39.595064|S|150|14.32|0|150
C|KSS|20250722|11:59:31.549188|S|150|14.265|0|150
C|KSS|20250722|12:00:02.222592|S|100|14.245|0|100
C|KSS|20250722|12:00:07.009192|S|100|14.185|0|100
C|KSS|20250722|12:00:08.202397|S|4|14.22|0|4
C|KSS|20250722|12:00:08.202408|S|4|14.22|0|4
C|KSS|20250722|12:00:12.780156|S|100|14.225|0|100
C|KSS|20250722|12:00:12.865544|S|100|14.225|0|100
C|KSS|20250722|12:00:30.571885|S|4|14.24|0|4
C|KSS|20250722|12:00:50.577713|S|5|14.21|0|5
C|KSS|20250722|12:00:50.577722|S|5|14.21|0|5
C|KSS|20250722|12:00:50.631565|S|100|14.21|0|100
C|KSS|20250722|12:00:52.590302|S|100|14.215|0|100
C|KSS|20250722|12:00:52.840615|S|100|14.215|0|100
C|KSS|20250722|12:01:01.139072|S|1|14.19|0|1
C|KSS|20250722|12:01:15.036017|S|100|14.205|0|100
C|KSS|20250722|12:01:15.036079|S|110|14.205|0|110
C|KSS|20250722|12:01:15.036460|S|100|14.2|0|100
C|KSS|20250722|12:01:15.188708|S|100|14.205|0|100
C|KSS|20250722|12:01:15.201318|S|100|14.205|0|100
C|KSS|20250722|12:01:15.202010|S|70|14.205|0|70
C|KSS|20250722|12:01:45.926322|S|100|14.255|0|100
C|KSS|20250722|12:01:45.926605|S|110|14.255|0|110
C|KSS|20250722|12:01:50.933209|S|100|14.25|0|100
C|KSS|20250722|12:02:01.631851|S|100|14.265|0|100
C|KSS|20250722|12:02:01.631935|S|100|14.265|0|100
C|KSS|20250722|12:02:01.631996|S|10|14.265|0|10
C|KSS|20250722|12:02:01.722089|S|100|14.265|0|100
C|KSS|20250722|12:02:01.722179|S|110|14.265|0|110
C|KSS|20250722|12:02:06.901851|S|2|14.255|0|2
C|KSS|20250722|12:02:06.901877|S|2|14.255|0|2
C|KSS|20250722|12:02:06.902970|S|43|14.26|0|43
C|KSS|20250722|12:02:06.903025|S|57|14.26|0|57
C|KSS|20250722|12:02:30.423865|S|100|14.2|0|100
C|KSS|20250722|12:03:00.071348|S|150|14.195|0|150
C|KSS|20250722|12:03:01.753622|S|18|14.2|0|18
C|KSS|20250722|12:03:02.200285|S|210|14.205|0|210
C|KSS|20250722|12:03:54.362499|S|8|14.25|0|8
C|KSS|20250722|12:03:54.384155|S|100|14.26|0|100
C|KSS|20250722|12:04:02.392018|S|210|14.395|0|210
C|KSS|20250722|12:04:05.814156|S|100|14.38|0|100
C|KSS|20250722|12:04:28.298492|S|100|14.345|0|100
C|KSS|20250722|12:04:28.309995|S|100|14.32|0|100
C|KSS|20250722|12:04:28.309995|S|100|14.33|0|100
C|KSS|20250722|12:04:31.749700|S|100|14.35|0|100
C|KSS|20250722|12:05:03.169624|S|146|14.315|0|146
C|KSS|20250722|12:05:03.169703|S|64|14.315|0|64
C|KSS|20250722|12:05:04.094405|S|100|14.305|0|100
C|KSS|20250722|12:05:04.094421|S|16|14.305|0|16
C|KSS|20250722|12:05:04.094427|S|16|14.305|0|16
C|KSS|20250722|12:05:04.094490|S|78|14.305|0|78
C|KSS|20250722|12:06:06.305487|S|20|14.41|0|20
C|KSS|20250722|12:06:06.306395|S|100|14.405|0|100
C|KSS|20250722|12:06:06.307048|S|100|14.405|0|100
C|KSS|20250722|12:06:06.309151|S|90|14.405|0|90
C|KSS|20250722|12:06:13.283716|S|100|14.49|0|100
C|KSS|20250722|12:06:13.293632|S|100|14.51|0|100
C|KSS|20250722|12:06:13.293640|S|20|14.505|0|20
C|KSS|20250722|12:06:13.309860|S|150|14.495|0|150
C|KSS|20250722|12:06:13.309925|S|150|14.495|0|150
C|KSS|20250722|12:06:13.309984|S|120|14.495|0|120
C|KSS|20250722|12:06:16.102600|S|34|14.49|0|34
C|KSS|20250722|12:06:16.102621|S|304|14.49|0|304
C|KSS|20250722|12:06:41.975732|S|100|14.505|0|100
C|KSS|20250722|12:06:41.991673|S|11|14.51|0|11
C|KSS|20250722|12:06:42.261813|S|100|14.505|0|100
C|KSS|20250722|12:06:43.981557|S|210|14.515|0|210
C|KSS|20250722|12:06:44.704506|S|300|14.53|0|300
C|KSS|20250722|12:06:44.704542|S|2|14.53|0|2
C|KSS|20250722|12:06:44.704554|S|118|14.53|0|118
C|KSS|20250722|12:06:47.411194|S|100|14.51|0|100
C|KSS|20250722|12:06:47.411205|S|100|14.51|0|100
C|KSS|20250722|12:06:47.663801|S|100|14.52|0|100
C|KSS|20250722|12:06:47.663985|S|19|14.5|0|19
C|KSS|20250722|12:06:47.663985|S|100|14.5|0|100
C|KSS|20250722|12:06:47.671095|S|100|14.51|0|100
C|KSS|20250722|12:06:49.778998|S|100|14.47|0|100
C|KSS|20250722|12:06:53.652572|S|2|14.47|0|2
C|KSS|20250722|12:06:53.652579|S|2|14.47|0|2
C|KSS|20250722|12:07:06.794659|S|150|14.485|0|150
C|KSS|20250722|12:07:06.794742|S|150|14.485|0|150
C|KSS|20250722|12:07:06.794804|S|120|14.485|0|120
C|KSS|20250722|12:07:10.705814|S|300|14.48|0|300
C|KSS|20250722|12:07:22.175309|S|210|14.495|0|210
C|KSS|20250722|12:07:53.641787|S|1|14.47|0|1
C|KSS|20250722|12:07:53.641799|S|1|14.47|0|1
C|KSS|20250722|12:07:59.327981|S|145|14.46|0|145
C|KSS|20250722|12:08:09.107262|S|300|14.5|0|300
C|KSS|20250722|12:08:09.108082|S|200|14.5|0|200
C|KSS|20250722|12:08:09.218594|S|50|14.5|0|50
C|KSS|20250722|12:08:10.864704|S|167|14.5|0|167
C|KSS|20250722|12:08:10.865482|S|133|14.5|0|133
C|KSS|20250722|12:08:11.424437|S|200|14.5|0|200
C|KSS|20250722|12:08:11.424437|S|200|14.5|0|200
C|KSS|20250722|12:08:12.982666|S|100|14.5|0|100
C|KSS|20250722|12:08:13.043808|S|100|14.5|0|100
C|KSS|20250722|12:08:13.044851|S|100|14.5|0|100
C|KSS|20250722|12:08:13.798919|S|100|14.5|0|100
C|KSS|20250722|12:08:13.799922|S|100|14.5|0|100
C|KSS|20250722|12:08:13.800936|S|100|14.5|0|100
C|KSS|20250722|12:08:13.801920|S|100|14.5|0|100
C|KSS|20250722|12:08:13.802901|S|100|14.5|0|100
C|KSS|20250722|12:08:13.804072|S|100|14.5|0|100
C|KSS|20250722|12:08:13.898917|S|100|14.5|0|100
C|KSS|20250722|12:08:13.899967|S|300|14.5|0|300
C|KSS|20250722|12:08:13.998896|S|100|14.5|0|100
C|KSS|20250722|12:08:32.265339|S|200|14.5|0|200
C|KSS|20250722|12:08:32.265339|S|200|14.5|0|200
C|KSS|20250722|12:08:32.265340|S|100|14.5|0|100
C|KSS|20250722|12:08:32.266394|S|100|14.5|0|100
C|KSS|20250722|12:08:51.737827|S|100|14.65|0|100
C|KSS|20250722|12:09:26.979068|S|1|14.59|0|1
C|KSS|20250722|12:10:07.774252|S|100|14.66|0|100
C|KSS|20250722|12:10:21.296244|S|100|14.725|0|100
C|KSS|20250722|12:11:07.690980|S|100|14.61|0|100
C|KSS|20250722|12:11:07.690980|S|13|14.6|0|13
C|KSS|20250722|12:11:07.690981|S|100|14.6|0|100
C|KSS|20250722|12:11:14.933334|S|100|14.68|0|100
C|KSS|20250722|12:11:14.937003|S|100|14.66|0|100
C|KSS|20250722|12:11:31.655704|S|100|14.61|0|100
C|KSS|20250722|12:11:34.000093|S|12|14.61|0|12
C|KSS|20250722|12:11:34.143891|S|18|14.58|0|18
C|KSS|20250722|12:11:35.511295|S|19|14.59|0|19
C|KSS|20250722|12:11:38.832489|S|46|14.6|0|46
C|KSS|20250722|12:11:53.958237|S|76|14.57|0|76
C|KSS|20250722|12:12:02.470239|S|150|14.595|0|150
C|KSS|20250722|12:12:02.470313|S|150|14.595|0|150
C|KSS|20250722|12:12:02.836783|S|100|14.57|0|100
C|KSS|20250722|12:12:35.451617|S|150|14.605|0|150
C|KSS|20250722|12:12:35.451689|S|60|14.605|0|60
C|KSS|20250722|12:13:03.714822|S|100|14.675|0|100
C|KSS|20250722|12:13:03.714844|S|100|14.675|0|100
C|KSS|20250722|12:13:03.714912|S|10|14.675|0|10
C|KSS|20250722|12:13:03.745101|S|44|14.66|0|44
C|KSS|20250722|12:13:14.112172|S|210|14.545|0|210
C|KSS|20250722|12:13:54.415699|S|2|14.605|0|2
C|KSS|20250722|12:15:57.820990|S|100|14.55|0|100
C|KSS|20250722|12:16:01.616847|S|18|14.45|0|18
C|KSS|20250722|12:16:01.636484|S|150|14.47|0|150
C|KSS|20250722|12:16:01.636552|S|150|14.47|0|150
C|KSS|20250722|12:16:01.636710|S|100|14.475|0|100
C|KSS|20250722|12:16:01.636900|S|30|14.475|0|30
C|KSS|20250722|12:16:04.595423|S|25|14.48|0|25
C|KSS|20250722|12:16:15.155085|S|100|14.45|0|100
C|KSS|20250722|12:16:46.864114|S|100|14.48|0|100
C|KSS|20250722|12:16:51.569198|S|100|14.49|0|100
C|KSS|20250722|12:17:01.425700|S|100|14.53|0|100
C|KSS|20250722|12:17:48.976708|S|100|14.555|0|100
C|KSS|20250722|12:17:48.976929|S|110|14.555|0|110
C|KSS|20250722|12:17:53.834086|S|150|14.555|0|150
C|KSS|20250722|12:17:59.064432|S|87|14.61|0|87
C|KSS|20250722|12:18:04.192065|S|100|14.62|0|100
C|KSS|20250722|12:18:04.192389|S|100|14.62|0|100
C|KSS|20250722|12:18:04.192633|S|183|14.62|0|183
C|KSS|20250722|12:18:18.274519|S|430|14.61|0|430
C|KSS|20250722|12:19:04.327596|S|4|14.54|0|4
C|KSS|20250722|12:19:04.706318|S|300|14.55|0|300
C|KSS|20250722|12:19:37.436994|S|1|14.5|0|1
C|KSS|20250722|12:19:37.437024|S|1|14.5|0|1
C|KSS|20250722|12:19:44.950602|S|20|14.5|0|20
C|KSS|20250722|12:20:20.835355|S|100|14.59|0|100
C|KSS|20250722|12:20:29.914793|E|20|14.55|0|20
C|KSS|20250722|12:21:07.498876|S|18|14.63|0|18
C|KSS|20250722|12:21:07.508056|S|300|14.665|0|300
C|KSS|20250722|12:21:07.573105|S|44|14.72|0|44
C|KSS|20250722|12:21:07.575889|S|100|14.68|0|100
C|KSS|20250722|12:21:07.576329|S|100|14.69|0|100
C|KSS|20250722|12:21:07.589909|S|100|14.64|0|100
C|KSS|20250722|12:21:08.036591|S|17|14.57|0|17
C|KSS|20250722|12:21:09.181593|S|100|14.59|0|100
C|KSS|20250722|12:21:17.276854|S|100|14.59|0|100
C|KSS|20250722|12:21:17.902408|S|100|14.6|0|100
C|KSS|20250722|12:21:28.441455|S|18|14.52|0|18
C|KSS|20250722|12:21:30.215159|S|18|14.5|0|18
C|KSS|20250722|12:21:50.352802|S|14|14.49|0|14
C|KSS|20250722|12:22:11.478842|S|3|14.535|0|3
C|KSS|20250722|12:22:12.073029|S|19|14.545|0|19
C|KSS|20250722|12:22:12.073053|S|191|14.545|0|191
C|KSS|20250722|12:22:12.073053|S|19|14.54|0|19
C|KSS|20250722|12:22:12.073900|S|100|14.54|0|100
C|KSS|20250722|12:22:12.078742|S|100|14.53|0|100
C|KSS|20250722|12:22:12.087281|S|20|14.5|0|20
C|KSS|20250722|12:22:13.292680|S|100|14.495|0|100
C|KSS|20250722|12:22:13.292741|S|110|14.495|0|110
C|KSS|20250722|12:22:32.835502|S|3|14.475|0|3
C|KSS|20250722|12:22:32.835514|S|3|14.475|0|3
C|KSS|20250722|12:23:07.353036|S|100|14.485|0|100
C|KSS|20250722|12:23:14.519199|S|19|14.4|0|19
C|KSS|20250722|12:23:14.528887|S|15|14.4|0|15
C|KSS|20250722|12:23:15.820523|S|17|14.44|0|17
C|KSS|20250722|12:23:16.429469|S|2|14.465|0|2
C|KSS|20250722|12:23:16.429564|S|200|14.465|0|200
C|KSS|20250722|12:23:18.352565|S|100|14.485|0|100
C|KSS|20250722|12:23:18.352637|S|110|14.485|0|110
C|KSS|20250722|12:23:48.047647|S|100|14.415|0|100
C|KSS|20250722|12:24:06.057675|S|100|14.37|0|100
C|KSS|20250722|12:24:15.588921|S|100|14.4|0|100
C|KSS|20250722|12:24:27.458962|S|150|14.395|0|150
C|KSS|20250722|12:24:27.459034|S|70|14.395|0|70
C|KSS|20250722|12:24:30.370562|S|100|14.42|0|100
C|KSS|20250722|12:24:30.395576|S|220|14.445|0|220
C|KSS|20250722|12:25:04.649111|S|100|14.42|0|100
C|KSS|20250722|12:25:04.649196|S|100|14.42|0|100
C|KSS|20250722|12:25:04.649246|S|20|14.42|0|20
C|KSS|20250722|12:25:14.829374|S|100|14.435|0|100
C|KSS|20250722|12:25:33.419485|S|261|14.425|0|261
C|KSS|20250722|12:26:06.175168|S|180|14.435|0|180
C|KSS|20250722|12:27:42.341006|S|1|14.44|0|1
C|KSS|20250722|12:27:42.341017|S|1|14.44|0|1
C|KSS|20250722|12:27:42.346332|S|19|14.44|0|19
C|KSS|20250722|12:27:55.204257|S|100|14.37|0|100
C|KSS|20250722|12:28:07.821272|S|13|14.36|0|13
C|KSS|20250722|12:28:07.821715|S|1|14.35|0|1
C|KSS|20250722|12:28:07.821723|S|1|14.35|0|1
C|KSS|20250722|12:28:14.138167|S|100|14.385|0|100
C|KSS|20250722|12:28:14.255433|S|20|14.355|0|20
C|KSS|20250722|12:28:24.515314|S|150|14.365|0|150
C|KSS|20250722|12:28:24.515377|S|70|14.365|0|70
C|KSS|20250722|12:29:03.622735|S|2|14.385|0|2
C|KSS|20250722|12:29:03.622789|S|150|14.385|0|150
C|KSS|20250722|12:29:03.622829|S|68|14.385|0|68
C|KSS|20250722|12:29:21.097641|S|190|14.33|0|190
C|KSS|20250722|12:29:24.506420|S|100|14.365|0|100
C|KSS|20250722|12:29:52.491651|S|16|14.315|0|16
C|KSS|20250722|12:29:52.494812|S|150|14.335|0|150
C|KSS|20250722|12:29:52.503813|S|70|14.335|0|70
C|KSS|20250722|12:30:03.482283|S|100|14.345|0|100
C|KSS|20250722|12:30:03.482288|S|4|14.345|0|4
C|KSS|20250722|12:30:11.103878|S|100|14.31|0|100
C|KSS|20250722|12:30:52.021784|S|100|14.28|0|100
C|KSS|20250722|12:30:52.037303|S|100|14.25|0|100
C|KSS|20250722|12:30:52.037303|S|30|14.25|0|30
C|KSS|20250722|12:31:06.671686|S|100|14.29|0|100
C|KSS|20250722|12:31:23.418072|S|8|14.35|0|8
C|KSS|20250722|12:32:15.245588|S|100|14.345|0|100
C|KSS|20250722|12:32:20.053464|S|150|14.325|0|150
C|KSS|20250722|12:32:20.053545|S|70|14.325|0|70
C|KSS|20250722|12:33:07.813915|S|3|14.31|0|3
C|KSS|20250722|12:33:53.458979|S|18|14.28|0|18
C|KSS|20250722|12:34:01.167165|S|100|14.29|0|100
C|KSS|20250722|12:34:10.897159|S|100|14.225|0|100
C|KSS|20250722|12:34:14.636646|S|100|14.28|0|100
C|KSS|20250722|12:35:26.411991|S|100|14.24|0|100
C|KSS|20250722|12:35:37.492138|S|200|14.21|0|200
C|KSS|20250722|12:35:52.807167|S|100|14.16|0|100
C|KSS|20250722|12:35:52.807234|S|3|14.16|0|3
C|KSS|20250722|12:35:52.807253|S|3|14.16|0|3
C|KSS|20250722|12:36:44.190629|S|100|14.18|0|100
C|KSS|20250722|12:37:10.655495|S|3|14.16|0|3
C|KSS|20250722|12:37:10.655504|S|3|14.16|0|3
C|KSS|20250722|12:37:36.507914|S|18|14.14|0|18
C|KSS|20250722|12:37:36.508209|S|100|14.14|0|100
C|KSS|20250722|12:37:36.514102|S|18|14.13|0|18
C|KSS|20250722|12:37:53.236686|S|20|14.19|0|20
C|KSS|20250722|12:38:01.313003|S|100|14.17|0|100
C|KSS|20250722|12:38:01.344444|S|100|14.17|0|100
C|KSS|20250722|12:38:37.427256|S|20|14.185|0|20
C|KSS|20250722|12:38:50.671352|S|100|14.27|0|100
C|KSS|20250722|12:39:07.400615|S|70|14.295|0|70
C|KSS|20250722|12:39:17.111862|S|100|14.25|0|100
C|KSS|20250722|12:39:31.165793|S|100|14.22|0|100
C|KSS|20250722|12:41:26.783858|S|91|14.14|0|91
C|KSS|20250722|12:41:26.783874|S|9|14.14|0|9
C|KSS|20250722|12:43:17.483017|S|100|14.115|0|100
C|KSS|20250722|12:43:17.484711|S|215|14.11|0|215
C|KSS|20250722|12:43:18.588680|S|150|14.085|0|150
C|KSS|20250722|12:43:18.588744|S|70|14.085|0|70
C|KSS|20250722|12:43:21.714379|S|100|14.11|0|100
C|KSS|20250722|12:43:33.509624|S|14|14.135|0|14
C|KSS|20250722|12:43:33.509631|S|14|14.135|0|14
C|KSS|20250722|12:43:33.509662|S|100|14.135|0|100
C|KSS|20250722|12:43:33.509693|S|92|14.135|0|92
C|KSS|20250722|12:43:47.534216|S|220|14.145|0|220
C|KSS|20250722|12:43:47.534216|S|100|14.145|0|100
C|KSS|20250722|12:44:17.916907|S|100|14.1|0|100
C|KSS|20250722|12:45:07.648976|S|2|14.07|0|2
C|KSS|20250722|12:45:07.650449|S|100|14.07|0|100
C|KSS|20250722|12:45:25.596232|S|76|14.08|0|76
C|KSS|20250722|12:45:25.596497|S|100|14.075|0|100
C|KSS|20250722|12:46:00.232894|S|5|14.12|0|5
C|KSS|20250722|12:46:22.665757|S|100|14.12|0|100
C|KSS|20250722|12:46:22.665757|S|100|14.12|0|100
C|KSS|20250722|12:46:22.665835|S|20|14.12|0|20
C|KSS|20250722|12:46:53.552440|S|59|14.08|0|59
C|KSS|20250722|12:47:09.268671|S|100|14.1|0|100
C|KSS|20250722|12:47:17.594688|S|100|14.08|0|100
C|KSS|20250722|12:47:19.240871|S|100|14.085|0|100
C|KSS|20250722|12:47:28.321943|S|100|14.08|0|100
C|KSS|20250722|12:47:29.407726|S|53|14.1|0|53
C|KSS|20250722|12:47:29.407726|S|100|14.1|0|100
C|KSS|20250722|12:47:29.407726|S|26|14.1|0|26
C|KSS|20250722|12:47:29.867136|S|64|14.1|0|64
C|KSS|20250722|12:47:31.584107|S|100|14.1|0|100
C|KSS|20250722|12:47:40.644283|S|100|14.09|0|100
C|KSS|20250722|12:48:21.417752|S|85|14.09|0|85
C|KSS|20250722|12:48:42.511340|S|100|14.11|0|100
C|KSS|20250722|12:49:09.895076|S|53|14.08|0|53
C|KSS|20250722|12:49:48.577254|S|2|14.01|0|2
C|KSS|20250722|12:49:49.841227|S|768|14.01|0|768
C|KSS|20250722|12:49:56.307624|S|100|14.02|0|100
C|KSS|20250722|12:49:56.308916|S|100|14.02|0|100
C|KSS|20250722|12:49:56.310570|S|27|14.02|0|27
C|KSS|20250722|12:49:57.529641|S|47|14.02|0|47
C|KSS|20250722|12:49:58.772938|S|36|14.01|0|36
C|KSS|20250722|12:49:58.777630|S|11|14|0|11
C|KSS|20250722|12:49:58.778287|S|100|14.005|0|100
C|KSS|20250722|12:49:58.784956|S|91|13.98|0|91
C|KSS|20250722|12:49:58.785861|S|18|13.98|0|18
C|KSS|20250722|12:49:58.787036|S|20|13.98|0|20
C|KSS|20250722|12:49:58.793442|S|41|13.97|0|41
C|KSS|20250722|12:49:58.794515|S|17|13.97|0|17
C|KSS|20250722|12:49:58.801659|S|18|13.98|0|18
C|KSS|20250722|12:49:58.801928|S|212|13.975|0|212
C|KSS|20250722|12:49:58.823580|S|100|13.99|0|100
C|KSS|20250722|12:50:01.792409|S|100|14.03|0|100
C|KSS|20250722|12:50:02.111245|S|100|14.02|0|100
C|KSS|20250722|12:50:02.111245|S|100|14.02|0|100
C|KSS|20250722|12:50:11.344135|S|39|14.04|0|39
C|KSS|20250722|12:50:11.344135|S|100|14.04|0|100
C|KSS|20250722|12:50:13.358714|S|100|14|0|100
C|KSS|20250722|12:50:13.368963|S|72|13.985|0|72
C|KSS|20250722|12:50:23.239321|S|12|13.98|0|12
C|KSS|20250722|12:50:23.239393|S|88|13.98|0|88
C|KSS|20250722|12:50:23.239467|S|100|13.98|0|100
C|KSS|20250722|12:50:23.747676|S|18|13.98|0|18
C|KSS|20250722|12:50:26.450032|S|150|13.995|0|150
C|KSS|20250722|12:50:26.450105|S|70|13.995|0|70
C|KSS|20250722|12:50:30.103950|S|78|14|0|78
C|KSS|20250722|12:50:36.292863|S|76|14|0|76
C|KSS|20250722|12:50:49.062906|S|2|14.005|0|2
C|KSS|20250722|12:50:49.062931|S|2|14.005|0|2
C|KSS|20250722|12:50:49.062994|S|100|14.005|0|100
C|KSS|20250722|12:50:49.463465|S|3|14|0|3
C|KSS|20250722|12:50:49.463473|S|3|14|0|3
C|KSS|20250722|12:50:49.463643|S|3|14|0|3
C|KSS|20250722|12:50:49.463659|S|3|14|0|3
C|KSS|20250722|12:50:49.463659|S|94|14|0|94
C|KSS|20250722|12:50:51.199525|S|42|14|0|42
C|KSS|20250722|12:51:03.098780|S|1|14|0|1
C|KSS|20250722|12:51:22.690004|S|2|13.97|0|2
C|KSS|20250722|12:51:39.350613|S|100|14|0|100
C|KSS|20250722|12:52:04.714449|S|100|14.025|0|100
C|KSS|20250722|12:52:05.714417|S|28|14.025|0|28
C|KSS|20250722|12:52:12.079971|S|100|14.045|0|100
C|KSS|20250722|12:52:12.100886|S|100|14.045|0|100
C|KSS|20250722|12:52:12.103951|S|100|14.045|0|100
C|KSS|20250722|12:52:12.111231|S|20|14.045|0|20
C|KSS|20250722|12:52:13.112189|S|100|14.045|0|100
C|KSS|20250722|12:52:13.115426|S|100|14.045|0|100
C|KSS|20250722|12:52:14.135540|S|100|14.045|0|100
C|KSS|20250722|12:52:14.138716|S|100|14.045|0|100
C|KSS|20250722|12:52:14.146393|S|20|14.045|0|20
C|KSS|20250722|12:52:40.906280|S|4|14.06|0|4
C|KSS|20250722|12:52:40.906288|S|4|14.06|0|4
C|KSS|20250722|12:52:43.815787|S|100|14.09|0|100
C|KSS|20250722|12:52:44.024199|S|100|14.08|0|100
C|KSS|20250722|12:52:54.543091|S|100|14.06|0|100
C|KSS|20250722|12:53:04.294719|S|150|14.075|0|150
C|KSS|20250722|12:53:08.260947|S|5|14.055|0|5
C|KSS|20250722|12:53:08.260963|S|100|14.055|0|100
C|KSS|20250722|12:54:03.224891|S|200|14.1|0|200
C|KSS|20250722|12:54:32.935775|S|122|14.07|0|122
C|KSS|20250722|12:54:49.339338|S|3|14.05|0|3
C|KSS|20250722|12:54:52.442689|S|73|14.05|0|73
C|KSS|20250722|12:54:52.464011|S|3|14.05|0|3
C|KSS|20250722|12:54:53.388546|S|126|14.045|0|126
C|KSS|20250722|12:54:53.388547|S|74|14.05|0|74
C|KSS|20250722|12:54:53.388985|S|4|14.045|0|4
C|KSS|20250722|12:55:06.033078|S|100|14.065|0|100
C|KSS|20250722|12:55:08.720515|S|1|14.04|0|1
C|KSS|20250722|12:55:08.720543|S|1|14.04|0|1
C|KSS|20250722|12:55:12.684503|S|100|14.04|0|100
C|KSS|20250722|12:55:17.261138|S|21|14.05|0|21
C|KSS|20250722|12:55:18.753137|S|52|14.04|0|52
C|KSS|20250722|12:55:29.681531|S|16|14.06|0|16
C|KSS|20250722|12:55:45.735489|S|100|14.1|0|100
C|KSS|20250722|12:56:41.060679|S|16|14.095|0|16
C|KSS|20250722|12:57:03.917763|S|50|14.08|0|50
C|KSS|20250722|12:57:03.917763|S|24|14.08|0|24
C|KSS|20250722|12:57:17.360537|S|6|14.08|0|6
C|KSS|20250722|12:57:26.221310|S|5|14.07|0|5
C|KSS|20250722|12:57:26.221322|S|5|14.07|0|5
C|KSS|20250722|12:57:26.221349|S|100|14.07|0|100
C|KSS|20250722|12:57:26.221378|S|5|14.07|0|5
C|KSS|20250722|12:57:36.062231|S|110|14.075|0|110
C|KSS|20250722|12:57:36.062310|S|110|14.075|0|110
C|KSS|20250722|12:57:36.062333|S|10|14.08|0|10
C|KSS|20250722|12:57:39.814223|S|92|14.08|0|92
C|KSS|20250722|12:58:20.680697|S|126|14.075|0|126
C|KSS|20250722|12:59:48.091412|S|68|14.05|0|68
C|KSS|20250722|12:59:53.082712|S|174|14.04|0|174
C|KSS|20250722|12:59:53.082712|S|126|14.035|0|126
C|KSS|20250722|13:00:06.015237|S|100|14.01|0|100
C|KSS|20250722|13:00:14.501482|S|100|14.01|0|100
C|KSS|20250722|13:00:20.192526|S|22|14.02|0|22
C|KSS|20250722|13:00:26.386817|S|40|14.02|0|40
C|KSS|20250722|13:00:28.740446|S|12|14.02|0|12
C|KSS|20250722|13:00:31.791594|S|16|14.02|0|16
C|KSS|20250722|13:00:34.474442|S|150|13.995|0|150
C|KSS|20250722|13:00:34.474510|S|150|13.995|0|150
C|KSS|20250722|13:00:34.474574|S|140|13.995|0|140
C|KSS|20250722|13:00:45.207150|S|220|14.005|0|220
C|KSS|20250722|13:00:56.473074|S|1|14.005|0|1
C|KSS|20250722|13:00:56.473075|S|1|14.005|0|1
C|KSS|20250722|13:00:56.478289|S|100|14.005|0|100
C|KSS|20250722|13:01:41.671222|S|100|13.97|0|100
C|KSS|20250722|13:01:43.991138|S|200|13.95|0|200
C|KSS|20250722|13:01:43.991148|S|1200|13.95|0|1200
C|KSS|20250722|13:01:43.991154|S|200|13.95|0|200
C|KSS|20250722|13:01:43.991162|S|400|13.95|0|400
C|KSS|20250722|13:01:56.682718|S|5|13.93|0|5
C|KSS|20250722|13:02:08.995369|S|2|13.97|0|2
C|KSS|20250722|13:02:21.585591|S|27|13.97|0|27
C|KSS|20250722|13:02:21.585602|S|193|13.97|0|193
C|KSS|20250722|13:03:05.673639|S|300|13.93|0|300
C|KSS|20250722|13:03:21.156923|S|68|13.92|0|68
C|KSS|20250722|13:03:25.319429|S|100|13.91|0|100
C|KSS|20250722|13:03:25.319893|S|18|13.9|0|18
C|KSS|20250722|13:03:25.319917|S|85|13.91|0|85
C|KSS|20250722|13:03:25.320085|S|41|13.91|0|41
C|KSS|20250722|13:03:25.320394|S|136|13.91|0|136
C|KSS|20250722|13:03:25.335167|S|15|13.81|0|15
C|KSS|20250722|13:03:25.335243|S|163|13.81|0|163
C|KSS|20250722|13:03:25.335262|S|262|13.81|0|262
C|KSS|20250722|13:03:25.340771|S|18|13.81|0|18
C|KSS|20250722|13:03:25.340778|S|300|13.81|0|300
C|KSS|20250722|13:03:25.340855|S|140|13.81|0|140
C|KSS|20250722|13:03:25.363979|S|100|13.835|0|100
C|KSS|20250722|13:03:25.423167|S|300|13.82|0|300
C|KSS|20250722|13:03:25.423416|S|140|13.82|0|140
C|KSS|20250722|13:03:25.454153|S|100|13.81|0|100
C|KSS|20250722|13:03:25.454160|S|53|13.81|0|53
C|KSS|20250722|13:03:25.465609|S|261|13.82|0|261
C|KSS|20250722|13:03:25.465787|S|39|13.82|0|39
C|KSS|20250722|13:03:25.465965|S|300|13.82|0|300
C|KSS|20250722|13:03:25.503801|S|150|13.815|0|150
C|KSS|20250722|13:03:25.503858|S|150|13.815|0|150
C|KSS|20250722|13:03:25.503921|S|140|13.815|0|140
C|KSS|20250722|13:03:25.543746|S|150|13.815|0|150
C|KSS|20250722|13:03:25.543805|S|150|13.815|0|150
C|KSS|20250722|13:03:26.320291|S|100|13.805|0|100
C|KSS|20250722|13:03:26.320302|S|100|13.805|0|100
C|KSS|20250722|13:03:26.320318|S|20|13.805|0|20
C|KSS|20250722|13:03:27.491358|S|100|13.81|0|100
C|KSS|20250722|13:03:27.491544|S|100|13.805|0|100
C|KSS|20250722|13:03:27.518338|S|313|13.76|0|313
C|KSS|20250722|13:03:27.518363|S|127|13.76|0|127
C|KSS|20250722|13:03:27.529225|S|20|13.75|0|20
C|KSS|20250722|13:03:27.529465|S|220|13.74|0|220
C|KSS|20250722|13:03:27.774282|S|400|13.76|0|400
C|KSS|20250722|13:03:27.878586|S|100|13.73|0|100
C|KSS|20250722|13:03:27.887006|S|17|13.74|0|17
C|KSS|20250722|13:03:27.887514|S|100|13.75|0|100
C|KSS|20250722|13:03:28.138468|S|150|13.745|0|150
C|KSS|20250722|13:03:28.138528|S|150|13.745|0|150
C|KSS|20250722|13:03:28.378091|S|100|13.725|0|100
C|KSS|20250722|13:03:28.378101|S|120|13.725|0|120
C|KSS|20250722|13:03:28.648645|S|136|13.71|0|136
C|KSS|20250722|13:03:29.837808|S|50|13.73|0|50
C|KSS|20250722|13:03:29.837938|S|50|13.73|0|50
C|KSS|20250722|13:03:29.837939|S|50|13.73|0|50
C|KSS|20250722|13:03:29.839790|S|126|13.75|0|126
C|KSS|20250722|13:03:30.523241|S|100|13.765|0|100
C|KSS|20250722|13:03:30.615475|S|100|13.77|0|100
C|KSS|20250722|13:03:38.593853|S|126|13.72|0|126
C|KSS|20250722|13:03:38.593866|S|94|13.72|0|94
C|KSS|20250722|13:03:41.013048|S|50|13.73|0|50
C|KSS|20250722|13:03:41.017014|S|50|13.73|0|50
C|KSS|20250722|13:03:41.017014|S|50|13.73|0|50
C|KSS|20250722|13:03:46.707460|S|100|13.74|0|100
C|KSS|20250722|13:03:49.903629|S|119|13.715|0|119
C|KSS|20250722|13:03:52.506096|S|1|13.74|0|1
C|KSS|20250722|13:03:58.958556|S|18|13.77|0|18
C|KSS|20250722|13:03:59.268827|S|126|13.765|0|126
C|KSS|20250722|13:03:59.273219|S|100|13.73|0|100
C|KSS|20250722|13:04:06.169005|S|240|13.75|0|240
C|KSS|20250722|13:04:07.028709|S|2|13.74|0|2
C|KSS|20250722|13:04:07.028730|S|2|13.74|0|2
C|KSS|20250722|13:04:20.318606|S|200|13.74|0|200
C|KSS|20250722|13:04:21.134623|S|18|13.71|0|18
C|KSS|20250722|13:04:25.614044|S|6|13.7|0|6
C|KSS|20250722|13:04:25.614056|S|6|13.7|0|6
C|KSS|20250722|13:04:32.871831|S|4|13.71|0|4
C|KSS|20250722|13:04:32.871839|S|100|13.71|0|100
C|KSS|20250722|13:04:37.203551|S|1|13.67|0|1
C|KSS|20250722|13:04:37.203560|S|1|13.67|0|1
C|KSS|20250722|13:04:38.732528|S|200|13.67|0|200
C|KSS|20250722|13:04:44.214524|S|100|13.69|0|100
C|KSS|20250722|13:04:45.664622|S|51|13.7|0|51
C|KSS|20250722|13:04:46.876883|S|1|13.7|0|1
C|KSS|20250722|13:04:46.876899|S|1|13.7|0|1
C|KSS|20250722|13:04:46.877030|S|100|13.7|0|100
C|KSS|20250722|13:04:53.153195|S|100|13.715|0|100
C|KSS|20250722|13:05:02.270555|S|100|13.73|0|100
C|KSS|20250722|13:05:03.513214|S|51|13.66|0|51
C|KSS|20250722|13:05:03.513280|S|169|13.66|0|169
C|KSS|20250722|13:05:03.995108|S|100|13.66|0|100
C|KSS|20250722|13:05:04.727405|S|25|13.65|0|25
C|KSS|20250722|13:05:06.201945|S|100|13.65|0|100
C|KSS|20250722|13:05:13.074230|S|3|13.67|0|3
C|KSS|20250722|13:05:21.126168|S|2|13.67|0|2
C|KSS|20250722|13:05:21.126180|S|2|13.67|0|2
C|KSS|20250722|13:05:21.126250|S|150|13.67|0|150
C|KSS|20250722|13:05:21.126293|S|1|13.67|0|1
C|KSS|20250722|13:05:21.126301|S|1|13.67|0|1
C|KSS|20250722|13:05:21.148500|S|200|13.68|0|200
C|KSS|20250722|13:05:22.139901|S|100|13.69|0|100
C|KSS|20250722|13:05:22.190092|S|100|13.695|0|100
C|KSS|20250722|13:05:23.017501|S|150|13.695|0|150
C|KSS|20250722|13:05:23.017579|S|150|13.695|0|150
C|KSS|20250722|13:05:23.017664|S|140|13.695|0|140
C|KSS|20250722|13:05:24.690921|S|100|13.705|0|100
C|KSS|20250722|13:05:27.436448|S|200|13.74|0|200
C|KSS|20250722|13:05:29.112016|S|19|13.75|0|19
C|KSS|20250722|13:05:48.207579|S|220|13.73|0|220
C|KSS|20250722|13:05:59.816854|S|35|13.73|0|35
C|KSS|20250722|13:06:01.846672|S|2|13.71|0|2
C|KSS|20250722|13:06:01.846683|S|2|13.71|0|2
C|KSS|20250722|13:06:01.892400|S|150|13.66|0|150
C|KSS|20250722|13:06:01.892472|S|150|13.66|0|150
C|KSS|20250722|13:06:03.508066|S|19|13.67|0|19
C|KSS|20250722|13:06:04.578415|S|100|13.715|0|100
C|KSS|20250722|13:06:04.578543|S|1|13.715|0|1
C|KSS|20250722|13:06:04.578557|S|1|13.715|0|1
C|KSS|20250722|13:06:16.046947|S|100|13.73|0|100
C|KSS|20250722|13:06:20.001827|S|100|13.72|0|100
C|KSS|20250722|13:06:24.026132|S|100|13.73|0|100
C|KSS|20250722|13:07:08.190943|S|100|13.73|0|100
C|KSS|20250722|13:07:08.191072|S|33|13.735|0|33
C|KSS|20250722|13:07:08.191687|S|100|13.74|0|100
C|KSS|20250722|13:07:08.258834|S|100|13.78|0|100
C|KSS|20250722|13:07:19.362541|S|9|13.77|0|9
C|KSS|20250722|13:07:19.362552|S|9|13.77|0|9
C|KSS|20250722|13:07:19.362681|S|30|13.77|0|30
C|KSS|20250722|13:07:19.362696|S|8|13.77|0|8
C|KSS|20250722|13:07:19.362697|S|8|13.77|0|8
C|KSS|20250722|13:07:29.150301|S|100|13.765|0|100
C|KSS|20250722|13:07:29.150308|S|100|13.765|0|100
C|KSS|20250722|13:07:29.444842|S|100|13.75|0|100
C|KSS|20250722|13:08:34.624677|S|20|13.77|0|20
C|KSS|20250722|13:09:48.120556|S|2|13.7|0|2
C|KSS|20250722|13:10:00.707994|S|20|13.69|0|20
C|KSS|20250722|13:10:00.708131|S|80|13.69|0|80
C|KSS|20250722|13:11:39.530315|S|100|13.63|0|100
C|KSS|20250722|13:12:11.196631|S|100|13.655|0|100
C|KSS|20250722|13:12:16.120299|S|100|13.63|0|100
C|KSS|20250722|13:12:48.509621|S|9|13.6|0|9
C|KSS|20250722|13:12:54.720252|S|100|13.61|0|100
C|KSS|20250722|13:13:28.686593|S|100|13.62|0|100
C|KSS|20250722|13:13:55.282592|S|22|13.64|0|22
C|KSS|20250722|13:14:11.263633|S|100|13.67|0|100
C|KSS|20250722|13:14:31.653674|S|100|13.655|0|100
C|KSS|20250722|13:14:31.653684|S|100|13.655|0|100
C|KSS|20250722|13:14:31.653696|S|20|13.655|0|20
C|KSS|20250722|13:14:45.144611|S|100|13.65|0|100
C|KSS|20250722|13:15:32.671840|S|100|13.645|0|100
C|KSS|20250722|13:15:35.099762|S|100|13.66|0|100
C|KSS|20250722|13:16:07.582363|S|99|13.72|0|99
C|KSS|20250722|13:17:04.366020|S|150|13.62|0|150
C|KSS|20250722|13:17:04.366094|S|150|13.62|0|150
C|KSS|20250722|13:17:04.366122|S|2|13.62|0|2
C|KSS|20250722|13:17:04.366129|S|2|13.62|0|2
C|KSS|20250722|13:18:12.054922|S|100|13.61|0|100
C|KSS|20250722|13:18:16.571980|S|150|13.56|0|150
C|KSS|20250722|13:18:16.572055|S|70|13.56|0|70
C|KSS|20250722|13:18:24.678091|S|126|13.585|0|126
C|KSS|20250722|13:19:30.566788|S|100|13.59|0|100
C|KSS|20250722|13:20:00.081184|S|83|13.59|0|83
C|KSS|20250722|13:20:03.267415|S|200|13.585|0|200
C|KSS|20250722|13:20:08.487866|S|200|13.555|0|200
C|KSS|20250722|13:20:08.487950|S|20|13.555|0|20
C|KSS|20250722|13:20:10.819588|S|200|13.57|0|200
C|KSS|20250722|13:20:10.819615|S|20|13.57|0|20
C|KSS|20250722|13:20:17.089384|S|2|13.58|0|2
C|KSS|20250722|13:20:19.537717|S|100|13.55|0|100
C|KSS|20250722|13:20:19.578751|S|18|13.53|0|18
C|KSS|20250722|13:20:38.504620|S|1|13.52|0|1
C|KSS|20250722|13:20:46.888765|S|22|13.495|0|22
C|KSS|20250722|13:20:46.888778|S|22|13.495|0|22
C|KSS|20250722|13:20:46.888779|S|100|13.495|0|100
C|KSS|20250722|13:20:46.888874|S|76|13.495|0|76
C|KSS|20250722|13:21:09.467350|S|200|13.485|0|200
C|KSS|20250722|13:21:09.732749|S|100|13.47|0|100
C|KSS|20250722|13:21:09.733043|S|100|13.47|0|100
C|KSS|20250722|13:21:09.733119|S|100|13.47|0|100
C|KSS|20250722|13:21:09.943628|S|4|13.475|0|4
C|KSS|20250722|13:21:11.357803|S|100|13.475|0|100
C|KSS|20250722|13:21:11.357810|S|150|13.475|0|150
C|KSS|20250722|13:21:11.357886|S|150|13.475|0|150
C|KSS|20250722|13:21:57.735958|S|6|13.57|0|6
C|KSS|20250722|13:22:18.261534|S|2|13.52|0|2
C|KSS|20250722|13:22:18.261541|S|2|13.52|0|2
C|KSS|20250722|13:22:18.285469|S|1|13.51|0|1
C|KSS|20250722|13:22:18.285493|S|28|13.51|0|28
C|KSS|20250722|13:22:18.285493|S|1|13.51|0|1
C|KSS|20250722|13:22:18.321151|S|100|13.51|0|100
C|KSS|20250722|13:22:21.031228|S|20|13.52|0|20
C|KSS|20250722|13:22:44.271776|S|1|13.5|0|1
C|KSS|20250722|13:22:44.271793|S|1|13.5|0|1
C|KSS|20250722|13:22:50.885020|S|1|13.49|0|1
C|KSS|20250722|13:23:45.935161|S|100|13.52|0|100
C|KSS|20250722|13:23:45.935219|S|120|13.52|0|120
C|KSS|20250722|13:23:58.599796|S|126|13.62|0|126
C|KSS|20250722|13:24:08.656520|S|100|13.67|0|100
C|KSS|20250722|13:24:08.656520|S|50|13.67|0|50
C|KSS|20250722|13:24:20.406547|S|7|13.69|0|7
C|KSS|20250722|13:24:20.406565|S|112|13.69|0|112
C|KSS|20250722|13:24:20.406565|S|7|13.69|0|7
C|KSS|20250722|13:24:28.244674|S|100|13.745|0|100
C|KSS|20250722|13:24:28.244691|S|100|13.745|0|100
C|KSS|20250722|13:24:28.244745|S|30|13.745|0|30
C|KSS|20250722|13:24:42.662843|S|100|13.71|0|100
C|KSS|20250722|13:25:28.120784|S|10|13.83|0|10
C|KSS|20250722|13:25:28.120785|S|230|13.83|0|230
C|KSS|20250722|13:25:41.669454|S|51|13.79|0|51
C|KSS|20250722|13:25:41.669469|S|3|13.79|0|3
C|KSS|20250722|13:25:41.669469|S|100|13.79|0|100
C|KSS|20250722|13:25:41.669559|S|3|13.79|0|3
C|KSS|20250722|13:25:41.669565|S|3|13.79|0|3
C|KSS|20250722|13:25:41.671688|S|100|13.79|0|100
C|KSS|20250722|13:25:58.724732|S|100|13.82|0|100
C|KSS|20250722|13:26:04.751615|S|10|13.82|0|10
C|KSS|20250722|13:26:29.071159|S|100|13.825|0|100
C|KSS|20250722|13:26:29.071622|S|130|13.825|0|130
C|KSS|20250722|13:26:35.489724|S|100|13.83|0|100
C|KSS|20250722|13:28:03.743979|S|150|13.935|0|150
C|KSS|20250722|13:28:03.744039|S|100|13.935|0|100
C|KSS|20250722|13:28:03.744045|S|100|13.935|0|100
C|KSS|20250722|13:28:03.744073|S|100|13.935|0|100
C|KSS|20250722|13:28:15.678018|S|100|13.98|0|100
C|KSS|20250722|13:28:25.134309|S|100|13.93|0|100
C|KSS|20250722|13:28:36.623946|S|118|13.955|0|118
C|KSS|20250722|13:28:36.624094|S|112|13.955|0|112
C|KSS|20250722|13:28:36.627487|S|100|13.95|0|100
C|KSS|20250722|13:29:18.363009|S|100|13.92|0|100
C|KSS|20250722|13:29:19.297681|S|10|13.93|0|10
C|KSS|20250722|13:29:34.166237|S|100|13.93|0|100
C|KSS|20250722|13:29:39.019834|S|85|13.9|0|85
C|KSS|20250722|13:29:45.613291|S|10|13.9|0|10
C|KSS|20250722|13:30:21.653605|S|100|13.89|0|100
C|KSS|20250722|13:30:59.476304|S|100|13.935|0|100
C|KSS|20250722|13:31:02.980807|S|100|13.975|0|100
C|KSS|20250722|13:31:14.877088|S|78|13.97|0|78
C|KSS|20250722|13:31:19.748839|S|100|13.975|0|100
C|KSS|20250722|13:31:19.748856|S|100|13.975|0|100
C|KSS|20250722|13:31:54.343430|S|1|13.93|0|1
C|KSS|20250722|13:31:54.343438|S|1|13.93|0|1
C|KSS|20250722|13:31:57.430137|S|100|13.925|0|100
C|KSS|20250722|13:31:57.430219|S|100|13.925|0|100
C|KSS|20250722|13:31:57.430231|S|30|13.925|0|30
C|KSS|20250722|13:32:36.905108|S|20|13.89|0|20
C|KSS|20250722|13:32:47.997954|S|150|13.895|0|150
C|KSS|20250722|13:33:21.639662|S|25|13.85|0|25
C|KSS|20250722|13:34:10.929657|S|1|13.9|0|1
C|KSS|20250722|13:34:10.929687|S|99|13.9|0|99
C|KSS|20250722|13:34:31.341701|S|3|13.93|0|3
C|KSS|20250722|13:34:31.341715|S|3|13.93|0|3
C|KSS|20250722|13:34:45.681494|S|1|13.91|0|1
C|KSS|20250722|13:34:45.681511|S|1|13.91|0|1
C|KSS|20250722|13:34:45.681845|S|20|13.92|0|20
C|KSS|20250722|13:35:12.031295|S|150|13.915|0|150
C|KSS|20250722|13:35:12.031409|S|80|13.915|0|80
C|KSS|20250722|13:35:12.031493|S|100|13.91|0|100
C|KSS|20250722|13:35:12.612432|S|100|13.91|0|100
C|KSS|20250722|13:35:34.443499|S|100|13.93|0|100
C|KSS|20250722|13:35:41.790088|S|50|13.96|0|50
C|KSS|20250722|13:35:45.175834|S|100|14|0|100
C|KSS|20250722|13:35:45.175962|S|7|13.995|0|7
C|KSS|20250722|13:36:48.312344|S|25|14.03|0|25
C|KSS|20250722|13:36:48.747311|S|100|14.025|0|100
C|KSS|20250722|13:36:48.747437|S|26|14.025|0|26
C|KSS|20250722|13:36:48.747437|S|84|14.025|0|84
C|KSS|20250722|13:37:08.034389|S|126|14.055|0|126
C|KSS|20250722|13:37:17.760144|S|150|14.055|0|150
C|KSS|20250722|13:37:24.152583|S|3|14.07|0|3
C|KSS|20250722|13:37:24.152847|S|3|14.07|0|3
C|KSS|20250722|13:37:30.460869|S|24|14.06|0|24
C|KSS|20250722|13:37:35.761192|S|100|14.07|0|100
C|KSS|20250722|13:38:07.496457|S|100|14.05|0|100
C|KSS|20250722|13:38:07.497508|S|43|14.05|0|43
C|KSS|20250722|13:38:46.725522|S|71|14.06|0|71
C|KSS|20250722|13:39:11.010770|S|1|14.025|0|1
C|KSS|20250722|13:39:11.010795|S|100|14.025|0|100
C|KSS|20250722|13:39:11.010795|S|1|14.025|0|1
C|KSS|20250722|13:39:11.010805|S|126|14.025|0|126
C|KSS|20250722|13:39:11.010820|S|2|14.025|0|2
C|KSS|20250722|13:39:11.010944|S|1|14.03|0|1
C|KSS|20250722|13:39:11.010952|S|1|14.03|0|1
C|KSS|20250722|13:39:13.666035|S|1|14.03|0|1
C|KSS|20250722|13:39:13.666070|S|1|14.03|0|1
C|KSS|20250722|13:39:47.438467|S|126|14.005|0|126
C|KSS|20250722|13:40:23.546559|S|200|14.05|0|200
C|KSS|20250722|13:40:25.838618|S|100|14.06|0|100
C|KSS|20250722|13:40:34.893339|S|2|14.09|0|2
C|KSS|20250722|13:40:38.906054|S|2|14.07|0|2
C|KSS|20250722|13:40:53.532295|S|100|14.07|0|100
C|KSS|20250722|13:40:53.532812|S|76|14.08|0|76
C|KSS|20250722|13:40:53.536352|S|100|14.08|0|100
C|KSS|20250722|13:40:53.536846|S|100|14.07|0|100
C|KSS|20250722|13:41:44.231352|S|100|14.05|0|100
C|KSS|20250722|13:42:19.657222|S|100|14.03|0|100
C|KSS|20250722|13:42:24.350871|S|31|14.045|0|31
C|KSS|20250722|13:42:24.935194|S|31|14.04|0|31
C|KSS|20250722|13:42:24.935194|S|100|14.04|0|100
C|KSS|20250722|13:43:00.044339|S|100|14.07|0|100
C|KSS|20250722|13:43:00.046487|S|150|14.08|0|150
C|KSS|20250722|13:43:00.046539|S|93|14.08|0|93
C|KSS|20250722|13:43:00.048855|S|7|14.09|0|7
C|KSS|20250722|13:43:26.510905|S|56|14.06|0|56
C|KSS|20250722|13:43:26.510905|S|100|14.06|0|100
C|KSS|20250722|13:43:29.280650|S|126|14.045|0|126
C|KSS|20250722|13:43:57.515361|S|126|14.065|0|126
C|KSS|20250722|13:43:57.515424|S|104|14.065|0|104
C|KSS|20250722|13:44:26.373642|S|126|14.055|0|126
C|KSS|20250722|13:44:26.373726|S|126|14.055|0|126
C|KSS|20250722|13:44:32.260785|S|100|14.07|0|100
C|KSS|20250722|13:44:32.263505|S|18|14.08|0|18
C|KSS|20250722|13:44:33.145415|S|5|14.07|0|5
C|KSS|20250722|13:44:34.286860|S|89|14.07|0|89
C|KSS|20250722|13:44:51.080441|S|126|14.115|0|126
C|KSS|20250722|13:44:51.080739|S|104|14.115|0|104
C|KSS|20250722|13:45:21.951671|S|41|14.14|0|41
C|KSS|20250722|13:45:21.951671|S|100|14.14|0|100
C|KSS|20250722|13:45:25.953039|S|100|14.135|0|100
C|KSS|20250722|13:45:31.507852|S|126|14.155|0|126
C|KSS|20250722|13:45:31.507873|S|104|14.155|0|104
C|KSS|20250722|13:45:53.497598|S|100|14.23|0|100
C|KSS|20250722|13:45:53.620277|S|100|14.22|0|100
C|KSS|20250722|13:45:54.167967|S|100|14.23|0|100
C|KSS|20250722|13:46:00.030564|S|1|14.24|0|1
C|KSS|20250722|13:46:00.030593|S|99|14.24|0|99
C|KSS|20250722|13:46:08.838756|S|100|14.24|0|100
C|KSS|20250722|13:46:08.838780|S|100|14.24|0|100
C|KSS|20250722|13:46:14.654293|S|100|14.24|0|100
C|KSS|20250722|13:46:14.655632|S|3|14.23|0|3
C|KSS|20250722|13:46:14.655642|S|3|14.23|0|3
C|KSS|20250722|13:46:21.852436|S|100|14.24|0|100
C|KSS|20250722|13:46:26.757015|S|82|14.24|0|82
C|KSS|20250722|13:47:26.376758|S|157|14.345|0|157
C|KSS|20250722|13:47:26.376838|S|73|14.345|0|73
C|KSS|20250722|13:47:31.600300|S|100|14.37|0|100
C|KSS|20250722|13:47:31.602489|S|100|14.36|0|100
C|KSS|20250722|13:47:31.603331|S|100|14.36|0|100
C|KSS|20250722|13:47:36.137132|S|100|14.37|0|100
C|KSS|20250722|13:47:36.137576|S|1|14.38|0|1
C|KSS|20250722|13:48:06.473764|S|4|14.38|0|4
C|KSS|20250722|13:48:06.474378|S|3|14.39|0|3
C|KSS|20250722|13:48:06.474387|S|3|14.39|0|3
C|KSS|20250722|13:48:36.025714|S|100|14.455|0|100
C|KSS|20250722|13:48:44.849479|S|67|14.44|0|67
C|KSS|20250722|13:49:00.026827|S|100|14.44|0|100
C|KSS|20250722|13:49:04.395578|S|12|14.4|0|12
C|KSS|20250722|13:49:05.371563|S|10|14.4|0|10
C|KSS|20250722|13:49:22.033397|S|100|14.4|0|100
C|KSS|20250722|13:49:22.034705|S|30|14.4|0|30
C|KSS|20250722|13:49:59.726664|S|47|14.55|0|47
C|KSS|20250722|13:50:03.980127|S|100|14.5|0|100
C|KSS|20250722|13:50:03.980127|S|100|14.5|0|100
C|KSS|20250722|13:50:03.981002|S|100|14.5|0|100
C|KSS|20250722|13:50:03.981142|S|5|14.5|0|5
C|KSS|20250722|13:50:03.981153|S|85|14.5|0|85
C|KSS|20250722|13:50:03.981553|S|4|14.5|0|4
C|KSS|20250722|13:50:03.981559|S|4|14.5|0|4
C|KSS|20250722|13:50:07.390717|S|100|14.49|0|100
C|KSS|20250722|13:50:18.454806|S|100|14.51|0|100
C|KSS|20250722|13:50:27.026135|S|28|14.52|0|28
C|KSS|20250722|13:50:30.442897|S|100|14.53|0|100
C|KSS|20250722|13:50:37.324401|S|24|14.54|0|24
C|KSS|20250722|13:50:37.327007|S|100|14.53|0|100
C|KSS|20250722|13:50:41.584975|S|100|14.53|0|100
C|KSS|20250722|13:50:41.584975|S|34|14.53|0|34
C|KSS|20250722|13:50:41.584975|S|66|14.53|0|66
C|KSS|20250722|13:50:43.804686|S|100|14.52|0|100
C|KSS|20250722|13:51:05.155315|S|38|14.52|0|38
C|KSS|20250722|13:51:10.861641|E|195|14.48|0|195
C|KSS|20250722|13:51:11.360653|S|100|14.485|0|100
C|KSS|20250722|13:51:14.205613|S|150|14.525|0|150
C|KSS|20250722|13:51:34.257600|S|110|14.605|0|110
C|KSS|20250722|13:51:38.466260|S|6|14.6|0|6
C|KSS|20250722|13:51:38.473361|S|100|14.6|0|100
C|KSS|20250722|13:51:48.872595|S|77|14.55|0|77
C|KSS|20250722|13:51:48.872595|S|23|14.55|0|23
C|KSS|20250722|13:51:49.109174|S|1|14.57|0|1
C|KSS|20250722|13:51:49.109263|S|1|14.57|0|1
C|KSS|20250722|13:51:49.109272|S|1|14.57|0|1
C|KSS|20250722|13:52:00.026561|S|1|14.6|0|1
C|KSS|20250722|13:52:00.045236|S|100|14.61|0|100
C|KSS|20250722|13:52:01.122240|S|1|14.61|0|1
C|KSS|20250722|13:52:07.501103|S|33|14.57|0|33
C|KSS|20250722|13:52:07.501103|S|67|14.57|0|67
C|KSS|20250722|13:52:10.223240|S|100|14.6|0|100
C|KSS|20250722|13:52:15.225186|S|100|14.61|0|100
C|KSS|20250722|13:52:15.246543|S|2|14.63|0|2
C|KSS|20250722|13:52:17.558571|S|100|14.62|0|100
C|KSS|20250722|13:52:24.613401|S|8|14.67|0|8
C|KSS|20250722|13:52:26.118708|S|14|14.65|0|14
C|KSS|20250722|13:52:26.122940|S|100|14.65|0|100
C|KSS|20250722|13:52:26.126269|S|100|14.66|0|100
C|KSS|20250722|13:52:30.777713|S|100|14.675|0|100
C|KSS|20250722|13:52:34.033607|S|100|14.68|0|100
C|KSS|20250722|13:52:34.323630|S|50|14.67|0|50
C|KSS|20250722|13:52:56.377526|S|100|14.65|0|100
C|KSS|20250722|13:53:06.585184|S|1|14.665|0|1
C|KSS|20250722|13:53:06.585191|S|1|14.665|0|1
C|KSS|20250722|13:53:06.585244|S|1|14.665|0|1
C|KSS|20250722|13:53:06.585272|S|77|14.665|0|77
C|KSS|20250722|13:53:07.012615|S|216|14.665|0|216
C|KSS|20250722|13:53:07.901650|S|200|14.695|0|200
C|KSS|20250722|13:53:09.448191|S|100|14.7|0|100
C|KSS|20250722|13:53:09.449026|S|100|14.71|0|100
C|KSS|20250722|13:53:09.449173|S|83|14.71|0|83
C|KSS|20250722|13:53:10.046899|S|74|14.7|0|74
C|KSS|20250722|13:53:12.972064|S|67|14.71|0|67
C|KSS|20250722|13:53:12.972064|S|33|14.71|0|33
C|KSS|20250722|13:53:13.042985|S|100|14.71|0|100
C|KSS|20250722|13:53:15.214931|S|77|14.73|0|77
C|KSS|20250722|13:53:17.725066|S|13|14.75|0|13
C|KSS|20250722|13:53:17.726277|S|100|14.76|0|100
C|KSS|20250722|13:53:17.745151|S|100|14.77|0|100
C|KSS|20250722|13:53:17.751154|S|100|14.775|0|100
C|KSS|20250722|13:53:18.520062|S|100|14.78|0|100
C|KSS|20250722|13:53:18.781353|S|100|14.77|0|100
C|KSS|20250722|13:53:18.967279|S|81|14.79|0|81
C|KSS|20250722|13:53:19.195237|S|100|14.8|0|100
C|KSS|20250722|13:53:19.199169|S|13|14.79|0|13
C|KSS|20250722|13:53:20.123128|S|100|14.79|0|100
C|KSS|20250722|13:53:25.085750|S|11|14.76|0|11
C|KSS|20250722|13:53:28.690514|S|10|14.74|0|10
C|KSS|20250722|13:53:32.165094|S|42|14.72|0|42
C|KSS|20250722|13:53:44.186452|S|3|14.72|0|3
C|KSS|20250722|13:54:19.692810|S|100|14.68|0|100
C|KSS|20250722|13:54:19.699562|S|80|14.68|0|80
C|KSS|20250722|13:54:19.700651|S|26|14.66|0|26
C|KSS|20250722|13:54:25.410399|S|100|14.69|0|100
C|KSS|20250722|13:54:25.476674|S|8|14.68|0|8
C|KSS|20250722|13:54:26.403477|S|7|14.68|0|7
C|KSS|20250722|13:54:26.403488|S|7|14.68|0|7
C|KSS|20250722|13:54:27.177395|S|67|14.69|0|67
C|KSS|20250722|13:54:35.281018|S|19|14.69|0|19
C|KSS|20250722|13:54:35.485989|S|77|14.69|0|77
C|KSS|20250722|13:54:38.100984|S|100|14.69|0|100
C|KSS|20250722|13:54:50.968713|S|6|14.65|0|6
C|KSS|20250722|13:54:53.042804|S|100|14.635|0|100
C|KSS|20250722|13:54:56.464056|S|7|14.63|0|7
C|KSS|20250722|13:54:57.537522|S|100|14.615|0|100
C|KSS|20250722|13:54:57.537523|S|100|14.62|0|100
C|KSS|20250722|13:54:57.538023|S|39|14.615|0|39
C|KSS|20250722|13:54:57.538128|S|100|14.615|0|100
C|KSS|20250722|13:54:57.540641|S|100|14.62|0|100
C|KSS|20250722|13:54:57.540641|S|100|14.62|0|100
C|KSS|20250722|13:54:57.547358|S|2|14.64|0|2
C|KSS|20250722|13:54:57.547367|S|98|14.64|0|98
C|KSS|20250722|13:54:58.202443|S|18|14.62|0|18
C|KSS|20250722|13:54:59.061281|S|100|14.59|0|100
C|KSS|20250722|13:55:08.370060|S|100|14.655|0|100
C|KSS|20250722|13:55:08.370066|S|300|14.655|0|300
C|KSS|20250722|13:55:13.929285|S|2|14.65|0|2
C|KSS|20250722|13:55:13.929299|S|2|14.65|0|2
C|KSS|20250722|13:55:28.203555|S|2|14.63|0|2
C|KSS|20250722|13:55:39.414921|S|100|14.69|0|100
C|KSS|20250722|13:55:39.484465|S|100|14.69|0|100
C|KSS|20250722|13:55:39.827021|S|100|14.69|0|100
C|KSS|20250722|13:55:40.007695|S|100|14.67|0|100
C|KSS|20250722|13:55:40.007722|S|100|14.67|0|100
C|KSS|20250722|13:55:40.277246|S|100|14.68|0|100
C|KSS|20250722|13:55:43.198881|S|50|14.675|0|50
C|KSS|20250722|13:55:52.301300|S|100|14.6|0|100
C|KSS|20250722|13:55:53.615677|S|100|14.55|0|100
C|KSS|20250722|13:55:53.631909|S|100|14.555|0|100
C|KSS|20250722|13:55:53.631963|S|130|14.555|0|130
C|KSS|20250722|13:55:55.688817|S|100|14.53|0|100
C|KSS|20250722|13:55:59.480445|S|230|14.575|0|230
C|KSS|20250722|13:56:00.418431|S|15|14.57|0|15
C|KSS|20250722|13:56:07.541296|S|100|14.62|0|100
C|KSS|20250722|13:56:26.136287|S|100|14.56|0|100
C|KSS|20250722|13:56:29.939312|S|91|14.52|0|91
C|KSS|20250722|13:56:29.939312|S|9|14.52|0|9
C|KSS|20250722|13:56:37.578916|S|200|14.49|0|200
C|KSS|20250722|13:56:37.578917|S|30|14.49|0|30
C|KSS|20250722|13:56:40.470153|S|13|14.495|0|13
C|KSS|20250722|13:56:40.470268|S|113|14.495|0|113
C|KSS|20250722|13:56:42.430671|S|1|14.5|0|1
C|KSS|20250722|13:56:42.430697|S|1|14.5|0|1
C|KSS|20250722|13:56:42.449214|S|1|14.495|0|1
C|KSS|20250722|13:56:42.449223|S|1|14.495|0|1
C|KSS|20250722|13:56:42.449295|S|1|14.495|0|1
C|KSS|20250722|13:56:42.449355|S|1|14.495|0|1
C|KSS|20250722|13:56:42.449362|S|1|14.495|0|1
C|KSS|20250722|13:56:42.449511|S|1|14.495|0|1
C|KSS|20250722|13:56:42.449542|S|41|14.495|0|41
C|KSS|20250722|13:56:42.449598|S|1|14.495|0|1
C|KSS|20250722|13:56:42.449615|S|1|14.495|0|1
C|KSS|20250722|13:56:47.294437|S|150|14.565|0|150
C|KSS|20250722|13:56:47.294503|S|80|14.565|0|80
C|KSS|20250722|13:56:57.836324|S|5|14.58|0|5
C|KSS|20250722|13:56:57.836344|S|5|14.58|0|5
C|KSS|20250722|13:56:57.836362|S|150|14.58|0|150
C|KSS|20250722|13:56:57.836395|S|5|14.58|0|5
C|KSS|20250722|13:57:00.645220|S|104|14.585|0|104
C|KSS|20250722|13:57:00.645279|S|100|14.585|0|100
C|KSS|20250722|13:57:00.645356|S|26|14.585|0|26
C|KSS|20250722|13:57:04.964281|S|100|14.54|0|100
C|KSS|20250722|13:57:04.964679|S|100|14.54|0|100
C|KSS|20250722|13:57:04.976853|E|59|14.54|0|59
C|KSS|20250722|13:57:04.991481|S|1|14.55|0|1
C|KSS|20250722|13:57:04.991487|S|1|14.55|0|1
C|KSS|20250722|13:57:04.991925|S|1|14.55|0|1
C|KSS|20250722|13:57:04.991938|S|1|14.55|0|1
C|KSS|20250722|13:57:05.041715|S|14|14.54|0|14
C|KSS|20250722|13:57:05.054279|S|18|14.54|0|18
C|KSS|20250722|13:57:11.180532|S|100|14.53|0|100
C|KSS|20250722|13:57:12.014683|S|100|14.52|0|100
C|KSS|20250722|13:57:12.038003|S|150|14.545|0|150
C|KSS|20250722|13:57:12.038065|S|80|14.545|0|80
C|KSS|20250722|13:57:30.636953|S|12|14.56|0|12
C|KSS|20250722|13:57:31.645749|S|100|14.6|0|100
C|KSS|20250722|13:57:34.995619|S|5|14.59|0|5
C|KSS|20250722|13:57:35.008165|S|76|14.58|0|76
C|KSS|20250722|13:57:38.375633|S|100|14.56|0|100
C|KSS|20250722|13:58:07.122517|S|100|14.61|0|100
C|KSS|20250722|13:58:07.123722|S|100|14.61|0|100
C|KSS|20250722|13:58:20.414458|S|100|14.61|0|100
C|KSS|20250722|13:58:20.417633|S|100|14.61|0|100
C|KSS|20250722|13:58:32.123430|S|15|14.56|0|15
C|KSS|20250722|13:59:01.024868|S|100|14.56|0|100
C|KSS|20250722|13:59:11.887675|S|2|14.5|0|2
C|KSS|20250722|13:59:34.883629|S|2|14.525|0|2
C|KSS|20250722|13:59:34.883770|S|2|14.525|0|2
C|KSS|20250722|13:59:34.883780|S|2|14.525|0|2
C|KSS|20250722|13:59:45.644625|S|100|14.55|0|100
C|KSS|20250722|13:59:45.646293|S|100|14.54|0|100
C|KSS|20250722|14:00:25.041028|S|100|14.57|0|100
C|KSS|20250722|14:00:51.260405|S|100|14.53|0|100
C|KSS|20250722|14:00:56.637574|S|100|14.56|0|100
C|KSS|20250722|14:00:59.074734|S|40|14.55|0|40
C|KSS|20250722|14:00:59.884540|S|65|14.55|0|65
C|KSS|20250722|14:01:00.310080|S|3|14.53|0|3
C|KSS|20250722|14:01:00.310087|S|3|14.53|0|3
C|KSS|20250722|14:01:00.310155|S|94|14.53|0|94
C|KSS|20250722|14:01:02.287294|S|100|14.52|0|100
C|KSS|20250722|14:01:22.412759|S|100|14.52|0|100
C|KSS|20250722|14:01:33.693807|S|100|14.49|0|100
C|KSS|20250722|14:01:34.124899|S|150|14.485|0|150
C|KSS|20250722|14:01:34.124965|S|80|14.485|0|80
C|KSS|20250722|14:01:55.141771|S|100|14.48|0|100
C|KSS|20250722|14:02:30.773783|S|100|14.44|0|100
C|KSS|20250722|14:03:12.470134|S|1|14.45|0|1
C|KSS|20250722|14:03:48.644736|S|100|14.42|0|100
C|KSS|20250722|14:03:54.318928|S|100|14.385|0|100
C|KSS|20250722|14:03:54.318978|S|130|14.385|0|130
C|KSS|20250722|14:04:00.085918|S|100|14.4|0|100
C|KSS|20250722|14:04:02.298000|S|4|14.39|0|4
C|KSS|20250722|14:04:10.464148|S|4|14.38|0|4
C|KSS|20250722|14:04:10.464169|S|4|14.38|0|4
C|KSS|20250722|14:04:10.473322|S|84|14.39|0|84
C|KSS|20250722|14:04:11.981165|S|100|14.36|0|100
C|KSS|20250722|14:04:12.026767|S|100|14.38|0|100
C|KSS|20250722|14:04:12.026781|S|100|14.38|0|100
C|KSS|20250722|14:04:12.026831|S|100|14.38|0|100
C|KSS|20250722|14:04:18.693453|S|20|14.41|0|20
C|KSS|20250722|14:04:20.291330|S|100|14.41|0|100
C|KSS|20250722|14:04:46.608527|S|126|14.435|0|126
C|KSS|20250722|14:04:46.608604|S|126|14.435|0|126
C|KSS|20250722|14:05:08.231516|S|100|14.41|0|100
C|KSS|20250722|14:05:16.526003|S|100|14.42|0|100
C|KSS|20250722|14:05:35.293938|S|22|14.42|0|22
C|KSS|20250722|14:05:35.342323|S|45|14.46|0|45
C|KSS|20250722|14:05:40.497499|S|54|14.45|0|54
C|KSS|20250722|14:05:55.495888|S|100|14.47|0|100
C|KSS|20250722|14:05:55.496078|S|100|14.47|0|100
C|KSS|20250722|14:06:45.044742|S|4|14.41|0|4
C|KSS|20250722|14:06:45.045680|S|37|14.41|0|37
C|KSS|20250722|14:06:45.046379|S|1|14.41|0|1
C|KSS|20250722|14:06:45.046388|S|1|14.41|0|1
C|KSS|20250722|14:06:45.047101|S|100|14.4|0|100
C|KSS|20250722|14:06:45.047225|S|1|14.4|0|1
C|KSS|20250722|14:06:45.047232|S|1|14.4|0|1
C|KSS|20250722|14:06:59.131529|S|63|14.415|0|63
C|KSS|20250722|14:07:00.066630|S|126|14.415|0|126
C|KSS|20250722|14:07:03.888632|S|63|14.36|0|63
C|KSS|20250722|14:07:03.888679|S|63|14.36|0|63
C|KSS|20250722|14:07:03.888707|S|89|14.36|0|89
C|KSS|20250722|14:07:03.888718|S|150|14.36|0|150
C|KSS|20250722|14:07:03.888726|S|63|14.36|0|63
C|KSS|20250722|14:07:03.888838|S|63|14.36|0|63
C|KSS|20250722|14:07:03.888882|S|32|14.36|0|32
C|KSS|20250722|14:07:03.935963|S|150|14.355|0|150
C|KSS|20250722|14:07:03.936021|S|150|14.355|0|150
C|KSS|20250722|14:07:03.936080|S|150|14.355|0|150
C|KSS|20250722|14:07:33.117605|S|100|14.46|0|100
C|KSS|20250722|14:08:09.027734|S|100|14.46|0|100
C|KSS|20250722|14:08:10.835172|S|100|14.46|0|100
C|KSS|20250722|14:08:43.769172|S|126|14.415|0|126
C|KSS|20250722|14:08:47.265286|S|44|14.44|0|44
C|KSS|20250722|14:08:58.588568|S|200|14.45|0|200
C|KSS|20250722|14:09:00.608893|S|7|14.47|0|7
C|KSS|20250722|14:09:13.681054|S|100|14.4|0|100
C|KSS|20250722|14:09:22.477679|S|100|14.4|0|100
C|KSS|20250722|14:09:50.393148|S|150|14.42|0|150
C|KSS|20250722|14:10:06.099101|S|126|14.435|0|126
C|KSS|20250722|14:10:16.363528|S|15|14.45|0|15
C|KSS|20250722|14:10:21.634424|S|48|14.51|0|48
C|KSS|20250722|14:10:21.851883|S|200|14.51|0|200
C|KSS|20250722|14:10:22.406814|S|5|14.54|0|5
C|KSS|20250722|14:10:22.406823|S|5|14.54|0|5
C|KSS|20250722|14:10:22.407448|S|63|14.53|0|63
C|KSS|20250722|14:10:28.377528|S|200|14.53|0|200
C|KSS|20250722|14:10:32.907455|S|126|14.545|0|126
C|KSS|20250722|14:10:56.475635|S|197|14.695|0|197
C|KSS|20250722|14:10:56.475635|S|43|14.69|0|43
C|KSS|20250722|14:10:56.475636|S|20|14.69|0|20
C|KSS|20250722|14:10:56.488227|S|100|14.72|0|100
C|KSS|20250722|14:10:56.488288|S|150|14.72|0|150
C|KSS|20250722|14:10:56.488352|S|150|14.72|0|150
C|KSS|20250722|14:10:56.488418|S|60|14.72|0|60
C|KSS|20250722|14:10:56.633755|S|200|14.725|0|200
C|KSS|20250722|14:10:56.633810|S|150|14.725|0|150
C|KSS|20250722|14:10:56.633873|S|110|14.725|0|110
C|KSS|20250722|14:10:57.470071|S|100|14.72|0|100
C|KSS|20250722|14:10:57.470125|S|150|14.72|0|150
C|KSS|20250722|14:10:57.470402|S|150|14.72|0|150
C|KSS|20250722|14:11:01.392414|S|150|14.73|0|150
C|KSS|20250722|14:11:01.857264|S|150|14.705|0|150
C|KSS|20250722|14:11:03.418691|S|20|14.695|0|20
C|KSS|20250722|14:11:03.418692|S|92|14.695|0|92
C|KSS|20250722|14:11:03.445715|S|150|14.685|0|150
C|KSS|20250722|14:11:03.445794|S|80|14.685|0|80
C|KSS|20250722|14:11:03.454788|S|200|14.7|0|200
C|KSS|20250722|14:11:03.464267|S|200|14.715|0|200
C|KSS|20250722|14:11:03.464517|S|200|14.715|0|200
C|KSS|20250722|14:11:03.464646|S|60|14.715|0|60
C|KSS|20250722|14:11:04.014259|S|100|14.715|0|100
C|KSS|20250722|14:11:04.246255|S|200|14.72|0|200
C|KSS|20250722|14:11:04.246373|S|57|14.72|0|57
C|KSS|20250722|14:11:04.246379|S|150|14.72|0|150
C|KSS|20250722|14:11:05.808562|S|230|14.725|0|230
C|KSS|20250722|14:11:06.301297|S|230|14.725|0|230
C|KSS|20250722|14:11:21.448062|S|126|14.595|0|126
C|KSS|20250722|14:11:52.883204|S|120|14.615|0|120
C|KSS|20250722|14:12:21.716275|S|200|14.6|0|200
C|KSS|20250722|14:12:39.315272|S|230|14.655|0|230
C|KSS|20250722|14:12:39.630545|S|100|14.66|0|100
C|KSS|20250722|14:13:11.203323|S|2|14.59|0|2
C|KSS|20250722|14:13:11.466865|S|470|14.58|0|470
C|KSS|20250722|14:13:18.258020|S|39|14.57|0|39
C|KSS|20250722|14:13:38.508855|S|197|14.59|0|197
C|KSS|20250722|14:13:38.508855|S|3|14.59|0|3
C|KSS|20250722|14:13:42.659605|S|1|14.56|0|1
C|KSS|20250722|14:13:46.178118|S|1|14.6|0|1
C|KSS|20250722|14:13:47.344837|S|200|14.59|0|200
C|KSS|20250722|14:14:14.015196|S|5|14.57|0|5
C|KSS|20250722|14:14:42.352251|S|100|14.55|0|100
C|KSS|20250722|14:14:42.527790|S|100|14.55|0|100
C|KSS|20250722|14:14:43.201476|S|100|14.55|0|100
C|KSS|20250722|14:14:58.199984|S|1|14.49|0|1
C|KSS|20250722|14:14:58.199994|S|1|14.49|0|1
C|KSS|20250722|14:15:08.090130|S|115|14.495|0|115
C|KSS|20250722|14:15:10.336868|S|126|14.465|0|126
C|KSS|20250722|14:15:11.092725|S|100|14.46|0|100
C|KSS|20250722|14:15:13.095202|S|100|14.46|0|100
C|KSS|20250722|14:15:18.551727|S|1|14.48|0|1
C|KSS|20250722|14:15:19.603990|S|40|14.47|0|40
C|KSS|20250722|14:15:21.811241|S|100|14.48|0|100
C|KSS|20250722|14:15:25.690097|S|100|14.49|0|100
C|KSS|20250722|14:15:47.967628|S|100|14.44|0|100
C|KSS|20250722|14:15:53.878441|S|99|14.46|0|99
C|KSS|20250722|14:15:59.596912|S|200|14.47|0|200
C|KSS|20250722|14:16:01.017460|S|18|14.45|0|18
C|KSS|20250722|14:16:03.601171|S|12|14.49|0|12
C|KSS|20250722|14:17:48.153876|S|93|14.525|0|93
C|KSS|20250722|14:17:58.067272|S|126|14.565|0|126
C|KSS|20250722|14:17:58.067272|S|174|14.57|0|174
C|KSS|20250722|14:17:58.679063|S|300|14.59|0|300
C|KSS|20250722|14:18:27.194771|S|2|14.53|0|2
C|KSS|20250722|14:18:27.318154|S|75|14.545|0|75
C|KSS|20250722|14:18:27.318179|S|5|14.545|0|5
C|KSS|20250722|14:18:27.318191|S|150|14.545|0|150
C|KSS|20250722|14:18:27.319853|S|17|14.56|0|17
C|KSS|20250722|14:18:27.320330|S|150|14.56|0|150
C|KSS|20250722|14:18:27.320393|S|150|14.56|0|150
C|KSS|20250722|14:18:27.320452|S|150|14.56|0|150
C|KSS|20250722|14:18:27.320515|S|150|14.56|0|150
C|KSS|20250722|14:18:27.320535|S|2|14.56|0|2
C|KSS|20250722|14:18:27.320977|S|4|14.57|0|4
C|KSS|20250722|14:18:27.320992|S|4|14.57|0|4
C|KSS|20250722|14:18:27.321045|S|292|14.57|0|292
C|KSS|20250722|14:18:27.337667|S|300|14.585|0|300
C|KSS|20250722|14:18:27.337726|S|150|14.585|0|150
C|KSS|20250722|14:18:48.824193|S|19|14.59|0|19
C|KSS|20250722|14:18:48.824193|S|300|14.59|0|300
C|KSS|20250722|14:19:02.654437|S|20|14.695|0|20
C|KSS|20250722|14:19:09.238966|S|200|14.65|0|200
C|KSS|20250722|14:19:18.467534|S|25|14.64|0|25
C|KSS|20250722|14:19:22.133403|S|100|14.64|0|100
C|KSS|20250722|14:19:22.779016|S|174|14.63|0|174
C|KSS|20250722|14:19:22.779016|S|126|14.635|0|126
C|KSS|20250722|14:19:24.913958|S|20|14.61|0|20
C|KSS|20250722|14:20:07.515513|S|100|14.56|0|100
C|KSS|20250722|14:20:57.193322|S|200|14.605|0|200
C|KSS|20250722|14:20:57.193671|S|150|14.605|0|150
C|KSS|20250722|14:20:57.727242|S|196|14.63|0|196
C|KSS|20250722|14:21:32.930307|S|2|14.59|0|2
C|KSS|20250722|14:21:32.930336|S|2|14.59|0|2
C|KSS|20250722|14:21:32.930337|S|126|14.59|0|126
C|KSS|20250722|14:21:32.930338|S|100|14.59|0|100
C|KSS|20250722|14:22:30.230894|S|126|14.585|0|126
C|KSS|20250722|14:22:43.263694|S|95|14.61|0|95
C|KSS|20250722|14:22:51.204836|S|126|14.585|0|126
C|KSS|20250722|14:23:07.891404|S|3|14.56|0|3
C|KSS|20250722|14:23:10.428594|S|100|14.53|0|100
C|KSS|20250722|14:23:10.616401|S|126|14.505|0|126
C|KSS|20250722|14:23:10.879729|S|10|14.495|0|10
C|KSS|20250722|14:23:10.891187|S|100|14.495|0|100
C|KSS|20250722|14:23:10.891214|S|126|14.495|0|126
C|KSS|20250722|14:23:10.891327|S|4|14.495|0|4
C|KSS|20250722|14:23:10.892038|S|54|14.49|0|54
C|KSS|20250722|14:23:25.072465|S|126|14.485|0|126
C|KSS|20250722|14:23:25.095772|S|1|14.495|0|1
C|KSS|20250722|14:23:25.095788|S|1|14.495|0|1
C|KSS|20250722|14:23:37.508729|S|19|14.42|0|19
C|KSS|20250722|14:23:37.518319|S|19|14.37|0|19
C|KSS|20250722|14:23:37.518319|S|17|14.37|0|17
C|KSS|20250722|14:23:37.519498|S|200|14.365|0|200
C|KSS|20250722|14:23:37.519640|S|199|14.36|0|199
C|KSS|20250722|14:23:37.540494|S|190|14.325|0|190
C|KSS|20250722|14:23:37.540547|S|197|14.32|0|197
C|KSS|20250722|14:23:37.540630|S|2|14.32|0|2
C|KSS|20250722|14:23:37.582417|S|100|14.06|0|100
C|KSS|20250722|14:23:37.588373|S|400|14.03|0|400
C|KSS|20250722|14:23:37.592024|S|78|14|0|78
C|KSS|20250722|14:23:37.592087|S|22|14|0|22
C|KSS|20250722|14:23:37.607158|S|100|13.96|0|100
C|KSS|20250722|14:23:37.607482|S|100|13.97|0|100
C|KSS|20250722|14:23:37.613313|S|78|14.03|0|78
C|KSS|20250722|14:23:37.613420|S|100|14.03|0|100
C|KSS|20250722|14:23:37.667981|S|150|14.02|0|150
C|KSS|20250722|14:23:37.668044|S|150|14.02|0|150
C|KSS|20250722|14:23:37.671565|S|100|14.03|0|100
C|KSS|20250722|14:23:37.671575|S|100|14.03|0|100
C|KSS|20250722|14:23:37.671612|S|270|14.03|0|270
C|KSS|20250722|14:23:37.671612|S|30|14.04|0|30
C|KSS|20250722|14:23:37.671625|S|70|14.04|0|70
C|KSS|20250722|14:23:37.728991|S|126|14.13|0|126
C|KSS|20250722|14:23:37.826939|S|200|14.035|0|200
C|KSS|20250722|14:23:38.253361|S|10|14.3|0|10
C|KSS|20250722|14:23:38.253590|S|7|14.3|0|7
C|KSS|20250722|14:23:38.253596|S|7|14.3|0|7
C|KSS|20250722|14:23:38.440976|S|1|14.37|0|1
C|KSS|20250722|14:23:38.440989|S|1|14.37|0|1
C|KSS|20250722|14:23:38.499923|S|100|14.33|0|100
C|KSS|20250722|14:23:38.501159|S|100|14.36|0|100
C|KSS|20250722|14:23:38.608144|S|1|14.4|0|1
C|KSS|20250722|14:23:38.608145|S|1|14.4|0|1
C|KSS|20250722|14:23:38.611344|S|126|14.35|0|126
C|KSS|20250722|14:23:38.823059|S|230|14.39|0|230
C|KSS|20250722|14:23:39.445236|S|18|14.39|0|18
C|KSS|20250722|14:23:39.504728|S|100|14.365|0|100
C|KSS|20250722|14:23:39.610583|S|91|14.355|0|91
C|KSS|20250722|14:23:39.610615|S|15|14.355|0|15
C|KSS|20250722|14:23:40.175230|S|200|14.345|0|200
C|KSS|20250722|14:23:40.175252|S|30|14.345|0|30
C|KSS|20250722|14:23:40.175370|S|96|14.35|0|96
C|KSS|20250722|14:23:40.175387|S|222|14.35|0|222
C|KSS|20250722|14:23:40.175717|S|200|14.35|0|200
C|KSS|20250722|14:23:40.175726|S|482|14.35|0|482
C|KSS|20250722|14:23:40.718338|S|126|14.33|0|126
C|KSS|20250722|14:23:40.763154|S|100|14.34|0|100
C|KSS|20250722|14:23:40.776908|S|100|14.33|0|100
C|KSS|20250722|14:23:40.776924|S|130|14.33|0|130
C|KSS|20250722|14:23:40.777623|S|100|14.34|0|100
C|KSS|20250722|14:23:42.651964|S|230|14.285|0|230
C|KSS|20250722|14:23:42.732162|S|126|14.285|0|126
C|KSS|20250722|14:23:42.991639|S|100|14.31|0|100
C|KSS|20250722|14:23:44.064730|S|100|14.34|0|100
C|KSS|20250722|14:23:44.065458|S|100|14.35|0|100
C|KSS|20250722|14:23:44.067102|S|100|14.34|0|100
C|KSS|20250722|14:23:44.067646|S|100|14.35|0|100
C|KSS|20250722|14:23:45.015334|S|100|14.35|0|100
C|KSS|20250722|14:23:46.033300|S|100|14.34|0|100
C|KSS|20250722|14:23:47.446182|S|93|14.34|0|93
C|KSS|20250722|14:23:48.145587|S|100|14.33|0|100
C|KSS|20250722|14:23:48.335961|S|126|14.305|0|126
C|KSS|20250722|14:23:48.480851|S|100|14.31|0|100
C|KSS|20250722|14:23:48.490088|S|100|14.32|0|100
C|KSS|20250722|14:23:48.991564|S|91|14.29|0|91
C|KSS|20250722|14:23:51.572430|S|46|14.31|0|46
C|KSS|20250722|14:23:51.587241|S|100|14.28|0|100
C|KSS|20250722|14:23:56.456850|S|126|14.305|0|126
C|KSS|20250722|14:23:56.871134|S|470|14.315|0|470
C|KSS|20250722|14:23:56.871135|S|126|14.315|0|126
C|KSS|20250722|14:24:03.720111|S|100|14.35|0|100
C|KSS|20250722|14:24:03.729085|S|1|14.34|0|1
C|KSS|20250722|14:24:03.729097|S|1|14.34|0|1
C|KSS|20250722|14:24:03.740709|S|100|14.35|0|100
C|KSS|20250722|14:24:07.192869|S|89|14.39|0|89
C|KSS|20250722|14:24:07.194808|S|100|14.43|0|100
C|KSS|20250722|14:24:07.243669|S|100|14.425|0|100
C|KSS|20250722|14:24:24.751616|S|240|14.375|0|240
C|KSS|20250722|14:24:31.087251|S|126|14.325|0|126
C|KSS|20250722|14:24:31.087251|S|126|14.33|0|126
C|KSS|20250722|14:24:31.100091|S|100|14.36|0|100
C|KSS|20250722|14:24:31.101219|S|150|14.35|0|150
C|KSS|20250722|14:24:33.517272|S|100|14.32|0|100
C|KSS|20250722|14:24:40.137666|S|126|14.26|0|126
C|KSS|20250722|14:24:41.043414|S|100|14.305|0|100
C|KSS|20250722|14:24:46.568846|S|200|14.305|0|200
C|KSS|20250722|14:24:46.569810|S|100|14.31|0|100
C|KSS|20250722|14:26:00.037631|S|150|14.165|0|150
C|KSS|20250722|14:26:02.222228|S|37|14.155|0|37
C|KSS|20250722|14:26:02.232454|S|76|14.145|0|76
C|KSS|20250722|14:26:02.232476|S|164|14.145|0|164
C|KSS|20250722|14:26:02.246518|S|37|14.15|0|37
C|KSS|20250722|14:26:02.294847|S|100|14.12|0|100
C|KSS|20250722|14:26:02.294847|S|19|14.12|0|19
C|KSS|20250722|14:26:02.323882|S|100|14.095|0|100
C|KSS|20250722|14:26:02.324001|S|150|14.095|0|150
C|KSS|20250722|14:26:02.324115|S|197|14.095|0|197
C|KSS|20250722|14:26:02.324159|S|23|14.095|0|23
C|KSS|20250722|14:26:02.769700|S|100|14.135|0|100
C|KSS|20250722|14:26:12.664196|S|100|14.145|0|100
C|KSS|20250722|14:26:21.138619|S|100|14.17|0|100
C|KSS|20250722|14:26:22.601489|S|240|14.14|0|240
C|KSS|20250722|14:26:30.160622|S|60|14.135|0|60
C|KSS|20250722|14:26:58.594623|S|100|14.19|0|100
C|KSS|20250722|14:26:58.594646|S|140|14.19|0|140
C|KSS|20250722|14:27:00.249458|S|100|14.27|0|100
C|KSS|20250722|14:27:00.310118|S|100|14.25|0|100
C|KSS|20250722|14:27:15.860865|S|3|14.145|0|3
C|KSS|20250722|14:27:15.860892|S|3|14.145|0|3
C|KSS|20250722|14:27:15.860924|S|150|14.145|0|150
C|KSS|20250722|14:27:15.860981|S|2|14.145|0|2
C|KSS|20250722|14:27:15.860988|S|2|14.145|0|2
C|KSS|20250722|14:27:15.860998|S|80|14.145|0|80
C|KSS|20250722|14:27:16.072731|S|240|14.165|0|240
C|KSS|20250722|14:28:43.566712|S|100|14.21|0|100
C|KSS|20250722|14:28:52.665969|S|100|14.23|0|100
C|KSS|20250722|14:29:35.051784|S|17|14.17|0|17
C|KSS|20250722|14:30:30.047579|S|100|14.29|0|100
C|KSS|20250722|14:30:38.839427|S|100|14.3|0|100
C|KSS|20250722|14:30:39.872718|S|160|14.275|0|160
C|KSS|20250722|14:30:39.872805|S|80|14.275|0|80
C|KSS|20250722|14:30:54.089369|S|100|14.3|0|100
C|KSS|20250722|14:30:54.089370|S|100|14.31|0|100
C|KSS|20250722|14:31:06.927901|S|100|14.28|0|100
C|KSS|20250722|14:31:13.092366|S|100|14.23|0|100
C|KSS|20250722|14:31:30.436489|S|99|14.27|0|99
C|KSS|20250722|14:32:31.628958|S|5|14.29|0|5
C|KSS|20250722|14:32:55.670982|S|2|14.3|0|2
C|KSS|20250722|14:33:14.186519|S|115|14.285|0|115
C|KSS|20250722|14:33:21.672676|S|100|14.3|0|100
C|KSS|20250722|14:33:52.803131|S|100|14.26|0|100
C|KSS|20250722|14:33:52.805489|S|100|14.27|0|100
C|KSS|20250722|14:34:23.908980|S|100|14.205|0|100
C|KSS|20250722|14:35:11.973096|S|98|14.23|0|98
C|KSS|20250722|14:35:19.812810|S|7|14.2|0|7
C|KSS|20250722|14:35:26.150263|S|100|14.21|0|100
C|KSS|20250722|14:36:13.346357|S|100|14.22|0|100
C|KSS|20250722|14:36:34.667970|S|100|14.295|0|100
C|KSS|20250722|14:36:34.667971|S|100|14.29|0|100
C|KSS|20250722|14:36:41.071108|S|100|14.36|0|100
C|KSS|20250722|14:36:50.767517|S|100|14.36|0|100
C|KSS|20250722|14:37:25.515769|S|100|14.34|0|100
C|KSS|20250722|14:38:20.991613|S|1|14.33|0|1
C|KSS|20250722|14:38:22.390929|S|20|14.33|0|20
C|KSS|20250722|14:38:44.890271|S|94|14.25|0|94
C|KSS|20250722|14:39:00.302968|S|3|14.29|0|3
C|KSS|20250722|14:39:00.302969|S|3|14.29|0|3
C|KSS|20250722|14:39:05.291938|S|100|14.3|0|100
C|KSS|20250722|14:39:35.225338|S|100|14.25|0|100
C|KSS|20250722|14:39:58.432569|S|2|14.24|0|2
C|KSS|20250722|14:41:06.517974|S|3|14.21|0|3
C|KSS|20250722|14:41:06.517984|S|3|14.21|0|3
C|KSS|20250722|14:41:06.518000|S|1|14.21|0|1
C|KSS|20250722|14:41:06.693771|S|4|14.2|0|4
C|KSS|20250722|14:41:07.177744|S|100|14.205|0|100
C|KSS|20250722|14:41:07.984499|S|4|14.23|0|4
C|KSS|20250722|14:41:07.984534|S|96|14.23|0|96
C|KSS|20250722|14:41:07.984800|S|14|14.23|0|14
C|KSS|20250722|14:41:07.984800|S|100|14.23|0|100
C|KSS|20250722|14:41:07.984812|S|114|14.23|0|114
C|KSS|20250722|14:41:07.984812|S|86|14.23|0|86
C|KSS|20250722|14:41:07.984818|S|4|14.23|0|4
C|KSS|20250722|14:41:07.984942|S|4|14.23|0|4
C|KSS|20250722|14:41:07.984944|S|4|14.23|0|4
C|KSS|20250722|14:41:07.984949|S|78|14.23|0|78
C|KSS|20250722|14:41:09.086839|S|100|14.255|0|100
C|KSS|20250722|14:41:14.296582|S|126|14.265|0|126
C|KSS|20250722|14:41:15.842681|S|100|14.25|0|100
C|KSS|20250722|14:41:23.137666|S|100|14.22|0|100
C|KSS|20250722|14:41:33.324778|S|100|14.19|0|100
C|KSS|20250722|14:42:40.442242|S|100|14.18|0|100
C|KSS|20250722|14:42:40.442660|S|100|14.18|0|100
C|KSS|20250722|14:42:40.442763|S|100|14.18|0|100
C|KSS|20250722|14:43:03.809228|S|1|14.15|0|1
C|KSS|20250722|14:43:03.809244|S|1|14.15|0|1
C|KSS|20250722|14:43:40.727768|S|61|14.16|0|61
C|KSS|20250722|14:43:55.379374|S|100|14.165|0|100
C|KSS|20250722|14:43:55.379600|S|100|14.165|0|100
C|KSS|20250722|14:43:55.379663|S|40|14.165|0|40
C|KSS|20250722|14:44:03.035594|S|100|14.15|0|100
C|KSS|20250722|14:44:13.055521|S|12|14.13|0|12
C|KSS|20250722|14:44:27.248412|S|45|14.13|0|45
C|KSS|20250722|14:44:57.324304|S|100|14.24|0|100
C|KSS|20250722|14:44:57.343363|S|100|14.24|0|100
C|KSS|20250722|14:44:57.911636|S|8|14.27|0|8
C|KSS|20250722|14:45:00.790213|S|100|14.32|0|100
C|KSS|20250722|14:45:04.484546|S|126|14.325|0|126
C|KSS|20250722|14:45:06.450944|S|126|14.355|0|126
C|KSS|20250722|14:45:06.451089|S|200|14.355|0|200
C|KSS|20250722|14:45:06.755229|S|200|14.345|0|200
C|KSS|20250722|14:45:06.767880|S|100|14.345|0|100
C|KSS|20250722|14:45:06.772695|S|100|14.345|0|100
C|KSS|20250722|14:45:06.777943|S|80|14.345|0|80
C|KSS|20250722|14:45:09.002349|S|126|14.335|0|126
C|KSS|20250722|14:45:09.002404|S|150|14.335|0|150
C|KSS|20250722|14:45:09.002448|S|100|14.335|0|100
C|KSS|20250722|14:45:09.002478|S|104|14.335|0|104
C|KSS|20250722|14:45:09.798304|S|100|14.33|0|100
C|KSS|20250722|14:45:10.850579|S|100|14.33|0|100
C|KSS|20250722|14:45:10.914709|S|56|14.345|0|56
C|KSS|20250722|14:45:10.914764|S|56|14.345|0|56
C|KSS|20250722|14:45:10.914776|S|128|14.345|0|128
C|KSS|20250722|14:45:20.641785|S|100|14.36|0|100
C|KSS|20250722|14:45:21.677479|S|14|14.41|0|14
C|KSS|20250722|14:45:21.700337|S|100|14.4|0|100
C|KSS|20250722|14:45:21.712498|S|20|14.4|0|20
C|KSS|20250722|14:45:25.770366|S|100|14.43|0|100
C|KSS|20250722|14:45:39.763632|S|6|14.45|0|6
C|KSS|20250722|14:45:39.763654|S|234|14.45|0|234
C|KSS|20250722|14:45:46.468656|S|100|14.44|0|100
C|KSS|20250722|14:45:47.349776|S|100|14.45|0|100
C|KSS|20250722|14:45:49.898522|S|100|14.45|0|100
C|KSS|20250722|14:45:53.542461|S|73|14.44|0|73
C|KSS|20250722|14:45:54.292074|S|41|14.44|0|41
C|KSS|20250722|14:45:59.686401|S|100|14.44|0|100
C|KSS|20250722|14:45:59.686735|S|1|14.45|0|1
C|KSS|20250722|14:45:59.686759|S|1|14.45|0|1
C|KSS|20250722|14:46:21.403256|S|1|14.45|0|1
C|KSS|20250722|14:46:26.899685|S|64|14.44|0|64
C|KSS|20250722|14:47:02.070784|S|37|14.43|0|37
C|KSS|20250722|14:47:09.160172|S|1|14.43|0|1
C|KSS|20250722|14:47:14.647165|S|50|14.5|0|50
C|KSS|20250722|14:47:16.996720|S|100|14.44|0|100
C|KSS|20250722|14:47:27.199467|S|66|14.47|0|66
C|KSS|20250722|14:47:27.200087|S|19|14.48|0|19
C|KSS|20250722|14:47:27.204476|S|100|14.47|0|100
C|KSS|20250722|14:47:27.204476|S|100|14.47|0|100
C|KSS|20250722|14:47:27.204776|S|1|14.455|0|1
C|KSS|20250722|14:47:27.204785|S|1|14.455|0|1
C|KSS|20250722|14:47:28.177550|S|100|14.49|0|100
C|KSS|20250722|14:47:38.133421|S|53|14.49|0|53
C|KSS|20250722|14:47:41.057323|S|35|14.46|0|35
C|KSS|20250722|14:47:50.934709|S|100|14.495|0|100
C|KSS|20250722|14:47:51.086799|S|100|14.495|0|100
C|KSS|20250722|14:47:51.550782|S|100|14.49|0|100
C|KSS|20250722|14:47:56.482436|S|100|14.52|0|100
C|KSS|20250722|14:48:15.033099|S|132|14.485|0|132
C|KSS|20250722|14:48:15.033155|S|150|14.485|0|150
C|KSS|20250722|14:48:15.033173|S|132|14.485|0|132
C|KSS|20250722|14:48:15.033196|S|66|14.485|0|66
C|KSS|20250722|14:48:15.033419|S|1|14.49|0|1
C|KSS|20250722|14:48:15.033429|S|1|14.49|0|1
C|KSS|20250722|14:48:15.033460|S|98|14.49|0|98
C|KSS|20250722|14:48:15.033775|S|1|14.49|0|1
C|KSS|20250722|14:48:15.033784|S|1|14.49|0|1
C|KSS|20250722|14:48:48.448848|S|100|14.48|0|100
C|KSS|20250722|14:48:52.070726|S|100|14.48|0|100
C|KSS|20250722|14:50:27.585119|S|100|14.48|0|100
C|KSS|20250722|14:50:49.816915|S|100|14.5|0|100
C|KSS|20250722|14:50:57.060946|S|100|14.5|0|100
C|KSS|20250722|14:50:57.060946|S|100|14.5|0|100
C|KSS|20250722|14:50:57.060978|S|200|14.5|0|200
C|KSS|20250722|14:50:57.060990|S|200|14.5|0|200
C|KSS|20250722|14:50:57.061000|S|300|14.5|0|300
C|KSS|20250722|14:51:02.826820|S|126|14.535|0|126
C|KSS|20250722|14:51:08.785938|S|110|14.53|0|110
C|KSS|20250722|14:51:08.785961|S|60|14.53|0|60
C|KSS|20250722|14:51:46.014035|S|55|14.55|0|55
C|KSS|20250722|14:51:50.754918|S|100|14.57|0|100
C|KSS|20250722|14:52:26.726372|S|100|14.64|0|100
C|KSS|20250722|14:52:47.737686|S|77|14.62|0|77
C|KSS|20250722|14:52:53.687657|S|100|14.63|0|100
C|KSS|20250722|14:53:09.960928|S|100|14.625|0|100
C|KSS|20250722|14:53:11.001701|S|100|14.66|0|100
C|KSS|20250722|14:53:15.595821|S|100|14.64|0|100
C|KSS|20250722|14:53:39.981455|S|100|14.67|0|100
C|KSS|20250722|14:53:41.107387|S|42|14.66|0|42
C|KSS|20250722|14:53:46.777569|S|100|14.66|0|100
C|KSS|20250722|14:53:52.637789|S|100|14.66|0|100
C|KSS|20250722|14:53:58.675653|S|100|14.65|0|100
C|KSS|20250722|14:54:04.587526|S|90|14.65|0|90
C|KSS|20250722|14:54:19.899505|S|100|14.62|0|100
C|KSS|20250722|14:54:27.771215|S|40|14.66|0|40
C|KSS|20250722|14:54:32.399945|S|46|14.66|0|46
C|KSS|20250722|14:54:34.071106|S|100|14.69|0|100
C|KSS|20250722|14:54:34.072717|S|100|14.69|0|100
C|KSS|20250722|14:54:34.074125|S|100|14.7|0|100
C|KSS|20250722|14:54:40.084197|S|100|14.68|0|100
C|KSS|20250722|14:54:55.036062|S|240|14.685|0|240
C|KSS|20250722|14:54:55.036063|S|100|14.69|0|100
C|KSS|20250722|14:54:55.036063|S|100|14.69|0|100
C|KSS|20250722|14:54:55.039776|S|1|14.7|0|1
C|KSS|20250722|14:54:55.051380|S|200|14.685|0|200
C|KSS|20250722|14:54:55.051405|S|100|14.685|0|100
C|KSS|20250722|14:54:55.051554|S|18|14.69|0|18
C|KSS|20250722|14:55:03.322932|S|100|14.69|0|100
C|KSS|20250722|14:55:04.631143|S|10|14.735|0|10
C|KSS|20250722|14:55:07.170206|S|100|14.74|0|100
C|KSS|20250722|14:55:09.432738|S|100|14.75|0|100
C|KSS|20250722|14:55:12.770371|S|100|14.68|0|100
C|KSS|20250722|14:55:14.107150|S|100|14.67|0|100
C|KSS|20250722|14:55:14.137246|S|17|14.66|0|17
C|KSS|20250722|14:55:14.149292|S|100|14.655|0|100
C|KSS|20250722|14:55:35.200001|S|100|14.68|0|100
C|KSS|20250722|14:55:37.750820|S|2|14.67|0|2
C|KSS|20250722|14:55:42.134145|S|100|14.67|0|100
C|KSS|20250722|14:55:42.260263|S|37|14.66|0|37
C|KSS|20250722|14:55:48.316145|S|54|14.66|0|54
C|KSS|20250722|14:55:51.078788|S|100|14.66|0|100
C|KSS|20250722|14:55:57.147810|S|2|14.66|0|2
C|KSS|20250722|14:55:57.147846|S|2|14.66|0|2
C|KSS|20250722|14:55:58.002538|S|98|14.66|0|98
C|KSS|20250722|14:55:58.002538|S|2|14.66|0|2
C|KSS|20250722|14:56:02.017281|S|55|14.65|0|55
C|KSS|20250722|14:56:02.017281|S|126|14.645|0|126
C|KSS|20250722|14:56:03.246293|S|100|14.68|0|100
C|KSS|20250722|14:56:04.255643|S|100|14.675|0|100
C|KSS|20250722|14:56:09.039306|S|1|14.68|0|1
C|KSS|20250722|14:56:09.039556|S|19|14.69|0|19
C|KSS|20250722|14:56:11.949565|S|100|14.7|0|100
C|KSS|20250722|14:56:12.412080|S|100|14.72|0|100
C|KSS|20250722|14:56:18.022765|S|100|14.72|0|100
C|KSS|20250722|14:56:21.323270|S|100|14.755|0|100
C|KSS|20250722|14:56:31.577585|S|5|14.77|0|5
C|KSS|20250722|14:56:31.577598|S|5|14.77|0|5
C|KSS|20250722|14:56:33.746209|S|70|14.75|0|70
C|KSS|20250722|14:56:36.714977|S|100|14.75|0|100
C|KSS|20250722|14:56:36.715188|S|75|14.745|0|75
C|KSS|20250722|14:56:44.588353|S|128|14.71|0|128
C|KSS|20250722|14:56:44.588555|S|72|14.71|0|72
C|KSS|20250722|14:56:45.026649|S|1|14.71|0|1
C|KSS|20250722|14:56:51.594840|S|100|14.72|0|100
C|KSS|20250722|14:57:05.029377|S|126|14.665|0|126
C|KSS|20250722|14:57:07.772507|S|100|14.65|0|100
C|KSS|20250722|14:57:07.772508|S|91|14.65|0|91
C|KSS|20250722|14:57:24.698616|S|100|14.63|0|100
C|KSS|20250722|14:57:24.703275|S|100|14.62|0|100
C|KSS|20250722|14:57:26.077467|S|100|14.65|0|100
C|KSS|20250722|14:57:26.255432|S|100|14.68|0|100
C|KSS|20250722|14:57:28.541608|S|100|14.66|0|100
C|KSS|20250722|14:57:32.723141|S|17|14.66|0|17
C|KSS|20250722|14:58:11.362460|S|126|14.64|0|126
C|KSS|20250722|14:58:35.502587|S|1|14.64|0|1
C|KSS|20250722|14:58:54.887498|S|100|14.66|0|100
C|KSS|20250722|14:58:59.479756|S|83|14.66|0|83
C|KSS|20250722|14:59:14.799188|S|126|14.635|0|126
C|KSS|20250722|14:59:35.953968|S|4|14.655|0|4
C|KSS|20250722|14:59:35.953969|S|4|14.655|0|4
C|KSS|20250722|14:59:35.953969|S|100|14.655|0|100
C|KSS|20250722|15:00:15.817090|S|5|14.64|0|5
C|KSS|20250722|15:00:16.602670|S|13|14.65|0|13
C|KSS|20250722|15:00:19.622360|S|87|14.65|0|87
C|KSS|20250722|15:00:19.622361|S|100|14.65|0|100
C|KSS|20250722|15:00:25.412452|S|61|14.65|0|61
C|KSS|20250722|15:00:25.412544|S|126|14.65|0|126
C|KSS|20250722|15:00:25.412544|S|100|14.65|0|100
C|KSS|20250722|15:00:25.485345|S|100|14.64|0|100
C|KSS|20250722|15:00:43.694906|S|100|14.63|0|100
C|KSS|20250722|15:00:46.682015|S|2|14.62|0|2
C|KSS|20250722|15:00:47.612673|S|100|14.625|0|100
C|KSS|20250722|15:00:47.612977|S|100|14.625|0|100
C|KSS|20250722|15:00:51.353705|S|100|14.645|0|100
C|KSS|20250722|15:00:55.275664|S|100|14.665|0|100
C|KSS|20250722|15:00:55.275736|S|140|14.665|0|140
C|KSS|20250722|15:00:55.807582|S|126|14.665|0|126
C|KSS|20250722|15:00:55.807674|S|126|14.665|0|126
C|KSS|20250722|15:01:02.165504|S|126|14.675|0|126
C|KSS|20250722|15:01:02.165504|S|76|14.67|0|76
C|KSS|20250722|15:01:02.165504|S|100|14.67|0|100
C|KSS|20250722|15:01:02.667040|S|28|14.66|0|28
C|KSS|20250722|15:01:02.667560|S|100|14.66|0|100
C|KSS|20250722|15:01:04.830789|S|90|14.67|0|90
C|KSS|20250722|15:01:04.831716|S|63|14.67|0|63
C|KSS|20250722|15:01:04.831859|S|150|14.67|0|150
C|KSS|20250722|15:01:04.831923|S|150|14.67|0|150
C|KSS|20250722|15:01:04.831989|S|100|14.675|0|100
C|KSS|20250722|15:01:10.686477|S|100|14.65|0|100
C|KSS|20250722|15:01:15.304087|S|98|14.635|0|98
C|KSS|20250722|15:01:22.536616|S|4|14.595|0|4
C|KSS|20250722|15:01:22.536632|S|4|14.595|0|4
C|KSS|20250722|15:01:38.792664|S|115|14.595|0|115
C|KSS|20250722|15:01:59.745071|S|7|14.63|0|7
C|KSS|20250722|15:02:20.139021|S|100|14.54|0|100
C|KSS|20250722|15:02:23.120762|S|6|14.545|0|6
C|KSS|20250722|15:02:35.499620|S|4|14.49|0|4
C|KSS|20250722|15:02:35.782201|S|100|14.49|0|100
C|KSS|20250722|15:02:35.783113|S|54|14.5|0|54
C|KSS|20250722|15:02:35.783113|S|126|14.495|0|126
C|KSS|20250722|15:02:35.783555|S|26|14.5|0|26
C|KSS|20250722|15:02:35.783555|S|54|14.5|0|54
C|KSS|20250722|15:02:35.783986|S|26|14.5|0|26
C|KSS|20250722|15:02:35.783986|S|20|14.5|0|20
C|KSS|20250722|15:02:44.267595|S|39|14.5|0|39
C|KSS|20250722|15:02:45.058221|S|100|14.54|0|100
C|KSS|20250722|15:03:06.890458|S|6|14.58|0|6
C|KSS|20250722|15:03:06.890513|S|94|14.58|0|94
C|KSS|20250722|15:03:21.663536|S|10|14.575|0|10
C|KSS|20250722|15:03:29.099750|S|100|14.57|0|100
C|KSS|20250722|15:03:29.107368|S|53|14.56|0|53
C|KSS|20250722|15:03:29.107538|S|47|14.56|0|47
C|KSS|20250722|15:04:17.787589|S|26|14.575|0|26
C|KSS|20250722|15:04:17.792608|S|26|14.575|0|26
C|KSS|20250722|15:04:17.797892|S|26|14.575|0|26
C|KSS|20250722|15:04:19.351198|S|126|14.515|0|126
C|KSS|20250722|15:04:19.351257|S|124|14.515|0|124
C|KSS|20250722|15:04:31.229142|S|93|14.52|0|93
C|KSS|20250722|15:04:46.041002|S|3|14.51|0|3
C|KSS|20250722|15:04:46.041037|S|97|14.51|0|97
C|KSS|20250722|15:04:51.709397|S|100|14.51|0|100
C|KSS|20250722|15:04:51.721604|S|2|14.51|0|2
C|KSS|20250722|15:04:54.594250|S|2|14.51|0|2
C|KSS|20250722|15:05:07.836294|S|86|14.49|0|86
C|KSS|20250722|15:05:07.836308|S|14|14.49|0|14
C|KSS|20250722|15:05:16.739599|S|81|14.49|0|81
C|KSS|20250722|15:05:35.856914|S|1|14.49|0|1
C|KSS|20250722|15:05:35.930482|S|100|14.505|0|100
C|KSS|20250722|15:05:35.930493|S|126|14.505|0|126
C|KSS|20250722|15:05:35.930534|S|150|14.505|0|150
C|KSS|20250722|15:05:35.930564|S|52|14.505|0|52
C|KSS|20250722|15:05:35.932938|S|4|14.505|0|4
C|KSS|20250722|15:05:39.675849|S|313|14.495|0|313
C|KSS|20250722|15:05:39.675864|S|197|14.495|0|197
C|KSS|20250722|15:05:55.011138|S|100|14.5|0|100
C|KSS|20250722|15:06:15.900049|S|100|14.46|0|100
C|KSS|20250722|15:06:18.024757|S|84|14.47|0|84
C|KSS|20250722|15:06:27.058017|S|2|14.455|0|2
C|KSS|20250722|15:06:27.058024|S|2|14.455|0|2
C|KSS|20250722|15:06:27.058032|S|100|14.455|0|100
C|KSS|20250722|15:06:28.461395|S|1|14.45|0|1
C|KSS|20250722|15:06:54.671940|S|100|14.46|0|100
C|KSS|20250722|15:06:55.715347|S|100|14.46|0|100
C|KSS|20250722|15:06:59.916076|S|76|14.455|0|76
C|KSS|20250722|15:07:04.469325|S|100|14.45|0|100
C|KSS|20250722|15:07:04.535333|S|100|14.44|0|100
C|KSS|20250722|15:07:10.915440|S|96|14.44|0|96
C|KSS|20250722|15:07:20.941829|S|100|14.46|0|100
C|KSS|20250722|15:07:29.642859|S|100|14.47|0|100
C|KSS|20250722|15:08:07.677751|S|5|14.48|0|5
C|KSS|20250722|15:08:23.705682|S|100|14.47|0|100
C|KSS|20250722|15:08:49.757984|S|83|14.455|0|83
C|KSS|20250722|15:08:49.758085|S|14|14.455|0|14
C|KSS|20250722|15:08:49.758096|S|126|14.455|0|126
C|KSS|20250722|15:08:49.758183|S|32|14.455|0|32
C|KSS|20250722|15:08:59.957280|S|16|14.45|0|16
C|KSS|20250722|15:09:06.245688|S|126|14.425|0|126
C|KSS|20250722|15:09:06.245840|S|100|14.425|0|100
C|KSS|20250722|15:09:11.107828|S|100|14.455|0|100
C|KSS|20250722|15:09:11.107828|S|150|14.455|0|150
C|KSS|20250722|15:09:11.107906|S|20|14.455|0|20
C|KSS|20250722|15:09:23.876275|S|121|14.415|0|121
C|KSS|20250722|15:09:41.716860|S|126|14.405|0|126
C|KSS|20250722|15:09:46.319068|S|14|14.41|0|14
C|KSS|20250722|15:09:58.824760|S|126|14.425|0|126
C|KSS|20250722|15:09:58.869524|S|126|14.425|0|126
C|KSS|20250722|15:10:09.768228|S|14|14.37|0|14
C|KSS|20250722|15:10:19.585876|S|91|14.39|0|91
C|KSS|20250722|15:10:31.617816|S|100|14.38|0|100
C|KSS|20250722|15:10:45.825175|S|100|14.385|0|100
C|KSS|20250722|15:10:45.826145|S|100|14.385|0|100
C|KSS|20250722|15:10:52.730942|S|126|14.38|0|126
C|KSS|20250722|15:10:52.790688|S|126|14.385|0|126
C|KSS|20250722|15:10:52.790763|S|126|14.385|0|126
C|KSS|20250722|15:10:57.496866|S|10|14.39|0|10
C|KSS|20250722|15:10:57.880351|S|100|14.385|0|100
C|KSS|20250722|15:10:57.885560|S|100|14.39|0|100
C|KSS|20250722|15:11:01.265872|S|100|14.385|0|100
C|KSS|20250722|15:11:01.265947|S|150|14.385|0|150
C|KSS|20250722|15:11:05.482976|S|100|14.35|0|100
C|KSS|20250722|15:11:08.491085|S|200|14.305|0|200
C|KSS|20250722|15:11:13.400320|S|100|14.32|0|100
C|KSS|20250722|15:11:53.488739|S|100|14.285|0|100
C|KSS|20250722|15:11:53.488756|S|126|14.285|0|126
C|KSS|20250722|15:11:57.007944|S|100|14.29|0|100
C|KSS|20250722|15:12:03.724062|S|100|14.29|0|100
C|KSS|20250722|15:12:03.724201|S|100|14.29|0|100
C|KSS|20250722|15:12:13.801948|S|100|14.3|0|100
C|KSS|20250722|15:12:19.619085|S|100|14.3|0|100
C|KSS|20250722|15:12:19.619086|S|100|14.3|0|100
C|KSS|20250722|15:12:31.052536|S|550|14.315|0|550
C|KSS|20250722|15:12:44.252206|S|100|14.37|0|100
C|KSS|20250722|15:12:52.429493|S|100|14.41|0|100
C|KSS|20250722|15:12:55.502984|S|100|14.385|0|100
C|KSS|20250722|15:12:58.615542|S|100|14.37|0|100
C|KSS|20250722|15:13:03.284695|S|198|14.36|0|198
C|KSS|20250722|15:13:04.057375|S|100|14.31|0|100
C|KSS|20250722|15:13:04.057571|S|100|14.31|0|100
C|KSS|20250722|15:13:04.057670|S|100|14.31|0|100
C|KSS|20250722|15:13:04.530025|S|42|14.325|0|42
C|KSS|20250722|15:13:04.572205|S|69|14.32|0|69
C|KSS|20250722|15:13:04.572214|S|150|14.32|0|150
C|KSS|20250722|15:13:07.208093|S|28|14.33|0|28
C|KSS|20250722|15:13:07.208115|S|72|14.33|0|72
C|KSS|20250722|15:13:11.288893|S|5|14.34|0|5
C|KSS|20250722|15:13:22.358603|S|100|14.38|0|100
C|KSS|20250722|15:13:25.457378|S|100|14.345|0|100
C|KSS|20250722|15:13:25.458467|S|100|14.345|0|100
C|KSS|20250722|15:13:25.468048|S|100|14.345|0|100
C|KSS|20250722|15:13:30.461196|S|100|14.35|0|100
C|KSS|20250722|15:13:31.175446|S|100|14.34|0|100
C|KSS|20250722|15:13:31.539503|S|100|14.34|0|100
C|KSS|20250722|15:13:45.387500|S|100|14.38|0|100
C|KSS|20250722|15:13:45.388037|S|100|14.38|0|100
C|KSS|20250722|15:13:51.524389|S|74|14.39|0|74
C|KSS|20250722|15:14:03.468117|S|7|14.39|0|7
C|KSS|20250722|15:14:21.903066|S|3|14.37|0|3
C|KSS|20250722|15:14:30.886750|S|100|14.37|0|100
C|KSS|20250722|15:14:45.447240|S|56|14.435|0|56
C|KSS|20250722|15:14:52.615382|S|100|14.415|0|100
C|KSS|20250722|15:14:54.813508|S|100|14.4|0|100
C|KSS|20250722|15:15:03.390694|S|1|14.41|0|1
C|KSS|20250722|15:15:03.390761|S|99|14.41|0|99
C|KSS|20250722|15:15:05.836244|S|150|14.41|0|150
C|KSS|20250722|15:15:07.140906|S|51|14.4|0|51
C|KSS|20250722|15:15:07.140988|S|5|14.4|0|5
C|KSS|20250722|15:15:07.141001|S|5|14.4|0|5
C|KSS|20250722|15:15:09.803932|S|2|14.4|0|2
C|KSS|20250722|15:15:18.863126|S|100|14.375|0|100
C|KSS|20250722|15:15:19.202443|S|100|14.375|0|100
C|KSS|20250722|15:15:27.955969|S|1|14.36|0|1
C|KSS|20250722|15:15:45.394656|S|200|14.315|0|200
C|KSS|20250722|15:15:47.248343|S|20|14.32|0|20
C|KSS|20250722|15:15:47.248343|S|19|14.32|0|19
C|KSS|20250722|15:15:50.229335|S|100|14.31|0|100
C|KSS|20250722|15:15:50.229336|S|100|14.31|0|100
C|KSS|20250722|15:15:52.385806|S|100|14.31|0|100
C|KSS|20250722|15:15:52.385806|S|100|14.31|0|100
C|KSS|20250722|15:16:00.020112|S|100|14.32|0|100
C|KSS|20250722|15:16:01.320287|S|200|14.295|0|200
C|KSS|20250722|15:16:01.320307|S|80|14.295|0|80
C|KSS|20250722|15:16:01.370960|S|24|14.3|0|24
C|KSS|20250722|15:16:24.280300|S|126|14.255|0|126
C|KSS|20250722|15:16:24.280388|S|126|14.255|0|126
C|KSS|20250722|15:16:40.811655|S|3|14.31|0|3
C|KSS|20250722|15:16:40.811669|S|3|14.31|0|3
C|KSS|20250722|15:16:41.314082|S|3|14.31|0|3
C|KSS|20250722|15:16:41.314089|S|3|14.31|0|3
C|KSS|20250722|15:16:48.606029|S|290|14.315|0|290
C|KSS|20250722|15:16:49.392695|S|100|14.335|0|100
C|KSS|20250722|15:16:49.392756|S|100|14.335|0|100
C|KSS|20250722|15:16:49.392774|S|90|14.335|0|90
C|KSS|20250722|15:16:57.450485|S|61|14.31|0|61
C|KSS|20250722|15:17:24.978988|S|126|14.335|0|126
C|KSS|20250722|15:17:51.912306|S|150|14.315|0|150
C|KSS|20250722|15:18:01.490947|S|100|14.3|0|100
C|KSS|20250722|15:18:07.008375|S|100|14.29|0|100
C|KSS|20250722|15:18:21.338212|S|6|14.26|0|6
C|KSS|20250722|15:18:33.535718|S|200|14.29|0|200
C|KSS|20250722|15:18:40.790789|S|100|14.32|0|100
C|KSS|20250722|15:19:01.022608|S|5|14.38|0|5
C|KSS|20250722|15:19:01.022609|S|5|14.38|0|5
C|KSS|20250722|15:19:01.022650|S|90|14.38|0|90
C|KSS|20250722|15:19:01.024927|S|100|14.39|0|100
C|KSS|20250722|15:19:01.025084|S|100|14.39|0|100
C|KSS|20250722|15:19:01.578476|S|100|14.375|0|100
C|KSS|20250722|15:19:10.687547|S|56|14.4|0|56
C|KSS|20250722|15:19:10.687547|S|44|14.4|0|44
C|KSS|20250722|15:19:11.143029|S|56|14.4|0|56
C|KSS|20250722|15:19:11.143029|S|44|14.4|0|44
C|KSS|20250722|15:19:11.148775|S|44|14.4|0|44
C|KSS|20250722|15:19:38.567456|S|1|14.33|0|1
C|KSS|20250722|15:19:48.059132|S|1|14.32|0|1
C|KSS|20250722|15:19:48.059142|S|1|14.32|0|1
C|KSS|20250722|15:19:53.383328|S|100|14.33|0|100
C|KSS|20250722|15:19:59.009131|S|70|14.33|0|70
C|KSS|20250722|15:19:59.009131|S|30|14.33|0|30
C|KSS|20250722|15:20:17.749567|S|100|14.35|0|100
C|KSS|20250722|15:20:27.306317|S|28|14.35|0|28
C|KSS|20250722|15:20:42.834226|S|63|14.35|0|63
C|KSS|20250722|15:20:42.834226|S|100|14.35|0|100
C|KSS|20250722|15:20:42.834241|S|37|14.35|0|37
C|KSS|20250722|15:20:50.162034|S|100|14.33|0|100
C|KSS|20250722|15:20:50.164911|S|100|14.34|0|100
C|KSS|20250722|15:20:54.682235|S|100|14.31|0|100
C|KSS|20250722|15:21:10.889340|S|41|14.32|0|41
C|KSS|20250722|15:21:14.216487|S|20|14.325|0|20
C|KSS|20250722|15:21:16.203368|S|20|14.31|0|20
C|KSS|20250722|15:21:37.482233|S|100|14.36|0|100
C|KSS|20250722|15:21:42.926712|S|4|14.36|0|4
C|KSS|20250722|15:21:44.872577|S|100|14.365|0|100
C|KSS|20250722|15:21:50.439026|S|100|14.36|0|100
C|KSS|20250722|15:21:52.472501|S|100|14.36|0|100
C|KSS|20250722|15:21:52.472502|S|100|14.36|0|100
C|KSS|20250722|15:21:56.187961|S|100|14.35|0|100
C|KSS|20250722|15:21:56.988632|S|100|14.35|0|100
C|KSS|20250722|15:22:04.095590|S|100|14.24|0|100
C|KSS|20250722|15:22:04.103980|S|100|14.235|0|100
C|KSS|20250722|15:22:04.104003|S|126|14.235|0|126
C|KSS|20250722|15:22:29.758228|S|9|14.18|0|9
C|KSS|20250722|15:22:29.758244|S|9|14.18|0|9
C|KSS|20250722|15:22:32.709112|S|100|14.2|0|100
C|KSS|20250722|15:22:34.771151|S|78|14.2|0|78
C|KSS|20250722|15:22:39.660456|S|150|14.235|0|150
C|KSS|20250722|15:22:39.731967|S|126|14.235|0|126
C|KSS|20250722|15:22:39.746551|S|4|14.22|0|4
C|KSS|20250722|15:22:39.746560|S|4|14.22|0|4
C|KSS|20250722|15:22:39.746615|S|200|14.22|0|200
C|KSS|20250722|15:22:55.301013|S|100|14.19|0|100
C|KSS|20250722|15:23:03.778852|S|100|14.22|0|100
C|KSS|20250722|15:23:11.816595|S|47|14.25|0|47
C|KSS|20250722|15:23:13.134072|S|100|14.27|0|100
C|KSS|20250722|15:23:13.683453|S|13|14.27|0|13
C|KSS|20250722|15:23:20.878206|S|6|14.28|0|6
C|KSS|20250722|15:23:21.001371|S|1|14.28|0|1
C|KSS|20250722|15:23:28.449043|S|1|14.3|0|1
C|KSS|20250722|15:23:31.160342|S|100|14.27|0|100
C|KSS|20250722|15:23:31.161684|S|100|14.27|0|100
C|KSS|20250722|15:23:31.162486|S|100|14.27|0|100
C|KSS|20250722|15:23:31.163690|S|50|14.27|0|50
C|KSS|20250722|15:23:33.538466|S|100|14.29|0|100
C|KSS|20250722|15:23:35.754982|S|100|14.29|0|100
C|KSS|20250722|15:23:47.661367|S|100|14.26|0|100
C|KSS|20250722|15:23:47.661367|S|25|14.26|0|25
C|KSS|20250722|15:23:47.671112|S|100|14.25|0|100
C|KSS|20250722|15:23:47.724791|S|100|14.24|0|100
C|KSS|20250722|15:24:22.171210|S|4|14.31|0|4
C|KSS|20250722|15:24:22.171234|S|6|14.31|0|6
C|KSS|20250722|15:24:56.753051|S|126|14.275|0|126
C|KSS|20250722|15:24:56.769257|S|126|14.275|0|126
C|KSS|20250722|15:24:56.791072|S|126|14.275|0|126
C|KSS|20250722|15:24:57.091682|S|100|14.275|0|100
C|KSS|20250722|15:24:57.091789|S|100|14.275|0|100
C|KSS|20250722|15:25:06.864479|S|100|14.17|0|100
C|KSS|20250722|15:25:16.944581|S|12|14.17|0|12
C|KSS|20250722|15:25:16.944599|S|3|14.17|0|3
C|KSS|20250722|15:25:25.762068|S|100|14.16|0|100
C|KSS|20250722|15:25:26.531713|S|11|14.17|0|11
C|KSS|20250722|15:25:26.531722|S|11|14.17|0|11
C|KSS|20250722|15:25:26.531734|S|100|14.17|0|100
C|KSS|20250722|15:25:26.551317|S|100|14.16|0|100
C|KSS|20250722|15:25:46.289507|S|100|14.12|0|100
C|KSS|20250722|15:25:48.519273|S|8|14.12|0|8
C|KSS|20250722|15:25:48.519286|S|92|14.12|0|92
C|KSS|20250722|15:25:50.747571|S|42|14.13|0|42
C|KSS|20250722|15:25:52.443633|S|100|14.16|0|100
C|KSS|20250722|15:26:11.513488|S|100|14.19|0|100
C|KSS|20250722|15:26:23.827775|S|100|14.23|0|100
C|KSS|20250722|15:26:48.118524|S|100|14.19|0|100
C|KSS|20250722|15:27:06.269175|S|100|14.27|0|100
C|KSS|20250722|15:27:12.637931|S|7|14.25|0|7
C|KSS|20250722|15:27:21.495074|S|150|14.235|0|150
C|KSS|20250722|15:28:01.098872|S|200|14.285|0|200
C|KSS|20250722|15:28:04.147142|S|100|14.28|0|100
C|KSS|20250722|15:28:06.837637|S|99|14.3|0|99
C|KSS|20250722|15:28:21.072881|S|100|14.335|0|100
C|KSS|20250722|15:28:21.072956|S|150|14.335|0|150
C|KSS|20250722|15:28:21.073020|S|70|14.335|0|70
C|KSS|20250722|15:28:23.941313|S|100|14.33|0|100
C|KSS|20250722|15:28:34.483721|S|2|14.33|0|2
C|KSS|20250722|15:28:38.058965|S|100|14.33|0|100
C|KSS|20250722|15:28:38.058965|S|100|14.33|0|100
C|KSS|20250722|15:28:38.300598|S|100|14.33|0|100
C|KSS|20250722|15:28:38.300598|S|100|14.33|0|100
C|KSS|20250722|15:28:42.008820|S|100|14.33|0|100
C|KSS|20250722|15:28:46.139360|S|100|14.325|0|100
C|KSS|20250722|15:28:52.151897|S|4|14.33|0|4
C|KSS|20250722|15:28:55.987422|S|100|14.33|0|100
C|KSS|20250722|15:29:02.653009|S|49|14.31|0|49
C|KSS|20250722|15:29:04.022024|S|100|14.28|0|100
C|KSS|20250722|15:29:16.438102|S|100|14.27|0|100
C|KSS|20250722|15:29:16.438102|S|100|14.27|0|100
C|KSS|20250722|15:29:49.207077|S|100|14.27|0|100
C|KSS|20250722|15:29:52.028333|S|100|14.27|0|100
C|KSS|20250722|15:29:52.031020|S|1|14.27|0|1
C|KSS|20250722|15:29:54.745337|S|126|14.265|0|126
C|KSS|20250722|15:29:54.745426|S|44|14.265|0|44
C|KSS|20250722|15:29:54.746159|S|39|14.26|0|39
C|KSS|20250722|15:30:13.792489|S|53|14.27|0|53
C|KSS|20250722|15:30:19.729607|S|126|14.265|0|126
C|KSS|20250722|15:30:37.887452|S|100|14.28|0|100
C|KSS|20250722|15:30:37.974076|S|126|14.285|0|126
C|KSS|20250722|15:30:38.658440|S|126|14.285|0|126
C|KSS|20250722|15:30:42.897348|S|100|14.235|0|100
C|KSS|20250722|15:30:55.681839|S|13|14.23|0|13
C|KSS|20250722|15:30:55.681866|S|12|14.23|0|12
C|KSS|20250722|15:30:55.687873|S|100|14.23|0|100
C|KSS|20250722|15:31:03.329532|S|100|14.24|0|100
C|KSS|20250722|15:31:09.159068|S|100|14.2|0|100
C|KSS|20250722|15:31:14.693906|S|32|14.18|0|32
C|KSS|20250722|15:31:25.057066|S|100|14.19|0|100
C|KSS|20250722|15:31:25.057066|S|100|14.19|0|100
C|KSS|20250722|15:31:28.598514|S|100|14.2|0|100
C|KSS|20250722|15:31:29.977314|S|100|14.2|0|100
C|KSS|20250722|15:31:33.479953|S|13|14.22|0|13
C|KSS|20250722|15:31:35.030304|S|12|14.2|0|12
C|KSS|20250722|15:31:35.030332|S|12|14.2|0|12
C|KSS|20250722|15:31:37.528840|S|72|14.18|0|72
C|KSS|20250722|15:31:58.394757|S|100|14.17|0|100
C|KSS|20250722|15:31:58.396055|S|100|14.15|0|100
C|KSS|20250722|15:31:58.438780|S|100|14.15|0|100
C|KSS|20250722|15:32:00.691246|S|4|14.16|0|4
C|KSS|20250722|15:32:00.692526|S|100|14.15|0|100
C|KSS|20250722|15:32:01.693132|S|400|14.15|0|400
C|KSS|20250722|15:32:01.695811|S|89|14.16|0|89
C|KSS|20250722|15:32:09.846666|S|100|14.165|0|100
C|KSS|20250722|15:32:29.887127|S|36|14.22|0|36
C|KSS|20250722|15:32:33.578690|S|100|14.25|0|100
C|KSS|20250722|15:32:33.604665|S|2|14.25|0|2
C|KSS|20250722|15:32:43.827488|S|32|14.24|0|32
C|KSS|20250722|15:32:55.711922|S|100|14.23|0|100
C|KSS|20250722|15:33:04.091910|S|31|14.23|0|31
C|KSS|20250722|15:33:08.144620|S|10|14.25|0|10
C|KSS|20250722|15:33:20.246198|S|10|14.25|0|10
C|KSS|20250722|15:33:29.718951|S|100|14.265|0|100
C|KSS|20250722|15:33:36.954928|S|34|14.29|0|34
C|KSS|20250722|15:34:07.735124|S|100|14.31|0|100
C|KSS|20250722|15:34:07.735125|S|100|14.31|0|100
C|KSS|20250722|15:34:11.342699|S|100|14.315|0|100
C|KSS|20250722|15:34:12.385224|S|100|14.31|0|100
C|KSS|20250722|15:34:12.450642|S|39|14.31|0|39
C|KSS|20250722|15:34:20.392529|S|100|14.275|0|100
C|KSS|20250722|15:34:22.444628|S|100|14.26|0|100
C|KSS|20250722|15:34:23.971138|S|100|14.25|0|100
C|KSS|20250722|15:34:30.301412|S|9|14.24|0|9
C|KSS|20250722|15:34:30.301412|S|91|14.24|0|91
C|KSS|20250722|15:34:31.283879|S|100|14.24|0|100
C|KSS|20250722|15:34:32.592197|S|100|14.26|0|100
C|KSS|20250722|15:34:48.071827|S|100|14.27|0|100
C|KSS|20250722|15:34:59.175331|S|100|14.25|0|100
C|KSS|20250722|15:35:12.704735|S|100|14.28|0|100
C|KSS|20250722|15:35:12.705818|S|100|14.28|0|100
C|KSS|20250722|15:36:03.935995|S|35|14.3|0|35
C|KSS|20250722|15:36:03.936011|S|19|14.31|0|19
C|KSS|20250722|15:36:03.943032|S|1|14.31|0|1
C|KSS|20250722|15:36:07.978868|S|42|14.28|0|42
C|KSS|20250722|15:36:15.038656|S|100|14.28|0|100
C|KSS|20250722|15:36:15.040559|S|100|14.29|0|100
C|KSS|20250722|15:36:20.815202|S|100|14.32|0|100
C|KSS|20250722|15:36:20.816992|S|100|14.33|0|100
C|KSS|20250722|15:36:20.849136|S|100|14.32|0|100
C|KSS|20250722|15:36:23.452158|S|1|14.32|0|1
C|KSS|20250722|15:36:24.500702|S|1|14.32|0|1
C|KSS|20250722|15:36:24.500702|S|1|14.32|0|1
C|KSS|20250722|15:36:27.202659|S|1|14.32|0|1
C|KSS|20250722|15:36:27.202675|S|1|14.32|0|1
C|KSS|20250722|15:36:39.603862|S|100|14.31|0|100
C|KSS|20250722|15:37:45.218422|S|99|14.39|0|99
C|KSS|20250722|15:38:29.979039|S|100|14.38|0|100
C|KSS|20250722|15:38:30.013812|S|91|14.37|0|91
C|KSS|20250722|15:38:30.020911|S|100|14.37|0|100
C|KSS|20250722|15:39:39.708083|S|100|14.42|0|100
C|KSS|20250722|15:39:39.722323|S|60|14.42|0|60
C|KSS|20250722|15:39:39.730081|S|100|14.425|0|100
C|KSS|20250722|15:39:39.730186|S|100|14.425|0|100
C|KSS|20250722|15:39:39.730265|S|100|14.425|0|100
C|KSS|20250722|15:40:07.928751|S|100|14.465|0|100
C|KSS|20250722|15:40:07.939385|S|100|14.46|0|100
C|KSS|20250722|15:40:07.939936|S|18|14.46|0|18
C|KSS|20250722|15:40:07.939951|S|18|14.46|0|18
C|KSS|20250722|15:40:11.544884|S|100|14.46|0|100
C|KSS|20250722|15:40:11.544884|S|100|14.465|0|100
C|KSS|20250722|15:40:13.679067|S|18|14.49|0|18
C|KSS|20250722|15:40:13.679067|S|63|14.49|0|63
C|KSS|20250722|15:40:14.360756|S|100|14.495|0|100
C|KSS|20250722|15:40:14.360768|S|26|14.495|0|26
C|KSS|20250722|15:40:14.360768|S|74|14.495|0|74
C|KSS|20250722|15:40:15.617390|S|100|14.485|0|100
C|KSS|20250722|15:40:16.585852|S|36|14.48|0|36
C|KSS|20250722|15:40:30.931172|S|100|14.46|0|100
C|KSS|20250722|15:40:36.134475|S|100|14.455|0|100
C|KSS|20250722|15:40:38.812484|S|100|14.45|0|100
C|KSS|20250722|15:40:39.975249|S|100|14.45|0|100
C|KSS|20250722|15:40:40.222902|S|54|14.44|0|54
C|KSS|20250722|15:40:40.222902|S|100|14.44|0|100
C|KSS|20250722|15:40:44.094334|S|8|14.41|0|8
C|KSS|20250722|15:40:44.095038|S|7|14.41|0|7
C|KSS|20250722|15:40:44.095051|S|7|14.41|0|7
C|KSS|20250722|15:40:49.906578|S|7|14.42|0|7
C|KSS|20250722|15:40:54.715722|S|100|14.4|0|100
C|KSS|20250722|15:41:01.840880|S|22|14.4|0|22
C|KSS|20250722|15:41:01.840880|S|78|14.4|0|78
C|KSS|20250722|15:41:01.840880|S|100|14.4|0|100
C|KSS|20250722|15:41:06.075086|S|100|14.39|0|100
C|KSS|20250722|15:41:15.899303|S|100|14.39|0|100
C|KSS|20250722|15:41:29.505700|S|100|14.42|0|100
C|KSS|20250722|15:41:34.139193|S|5|14.41|0|5
C|KSS|20250722|15:41:34.139193|S|100|14.41|0|100
C|KSS|20250722|15:41:49.779094|S|3|14.4|0|3
C|KSS|20250722|15:42:07.257083|S|100|14.46|0|100
C|KSS|20250722|15:42:07.257275|S|100|14.46|0|100
C|KSS|20250722|15:42:10.227731|S|100|14.47|0|100
C|KSS|20250722|15:42:18.094685|S|100|14.44|0|100
C|KSS|20250722|15:42:18.095303|S|3|14.43|0|3
C|KSS|20250722|15:42:39.440607|S|70|14.4|0|70
C|KSS|20250722|15:42:48.667628|S|100|14.37|0|100
C|KSS|20250722|15:42:50.652129|S|100|14.38|0|100
C|KSS|20250722|15:43:03.439066|S|126|14.365|0|126
C|KSS|20250722|15:43:03.439066|S|74|14.37|0|74
C|KSS|20250722|15:43:03.962512|S|26|14.37|0|26
C|KSS|20250722|15:43:03.962512|S|74|14.37|0|74
C|KSS|20250722|15:43:04.402112|S|26|14.37|0|26
C|KSS|20250722|15:43:04.402112|S|74|14.37|0|74
C|KSS|20250722|15:43:06.820327|S|100|14.36|0|100
C|KSS|20250722|15:43:06.820327|S|41|14.36|0|41
C|KSS|20250722|15:43:10.852939|S|100|14.34|0|100
C|KSS|20250722|15:43:17.438751|S|100|14.32|0|100
C|KSS|20250722|15:43:17.614445|S|100|14.34|0|100
C|KSS|20250722|15:43:21.389718|S|100|14.34|0|100
C|KSS|20250722|15:43:35.392426|S|92|14.35|0|92
C|KSS|20250722|15:43:35.473393|S|39|14.35|0|39
C|KSS|20250722|15:43:35.914532|S|61|14.35|0|61
C|KSS|20250722|15:43:35.914532|S|100|14.35|0|100
C|KSS|20250722|15:44:14.678978|S|100|14.35|0|100
C|KSS|20250722|15:44:18.745490|S|100|14.35|0|100
C|KSS|20250722|15:44:18.949962|S|13|14.35|0|13
C|KSS|20250722|15:44:18.951063|S|4|14.34|0|4
C|KSS|20250722|15:44:18.951075|S|96|14.34|0|96
C|KSS|20250722|15:44:21.097262|S|100|14.33|0|100
C|KSS|20250722|15:44:33.297103|S|100|14.34|0|100
C|KSS|20250722|15:44:57.789189|S|100|14.34|0|100
C|KSS|20250722|15:44:58.666338|S|28|14.35|0|28
C|KSS|20250722|15:44:58.668105|S|200|14.35|0|200
C|KSS|20250722|15:44:58.668180|S|25|14.35|0|25
C|KSS|20250722|15:45:11.530091|S|100|14.29|0|100
C|KSS|20250722|15:45:12.878702|S|10|14.32|0|10
C|KSS|20250722|15:45:12.878749|S|10|14.32|0|10
C|KSS|20250722|15:45:12.878850|S|8|14.32|0|8
C|KSS|20250722|15:45:12.878859|S|100|14.32|0|100
C|KSS|20250722|15:45:15.453535|S|126|14.345|0|126
C|KSS|20250722|15:45:15.453899|S|126|14.345|0|126
C|KSS|20250722|15:45:15.463726|S|100|14.305|0|100
C|KSS|20250722|15:45:15.463786|S|100|14.305|0|100
C|KSS|20250722|15:45:15.463844|S|100|14.305|0|100
C|KSS|20250722|15:45:15.463898|S|100|14.305|0|100
C|KSS|20250722|15:45:15.466577|S|200|14.305|0|200
C|KSS|20250722|15:45:15.467544|S|100|14.305|0|100
C|KSS|20250722|15:45:15.467557|S|20|14.305|0|20
C|KSS|20250722|15:45:15.521130|S|100|14.3|0|100
C|KSS|20250722|15:45:19.572661|S|100|14.285|0|100
C|KSS|20250722|15:45:20.301457|S|126|14.285|0|126
C|KSS|20250722|15:45:20.301457|S|64|14.285|0|64
C|KSS|20250722|15:45:25.686665|S|100|14.295|0|100
C|KSS|20250722|15:45:25.686722|S|150|14.295|0|150
C|KSS|20250722|15:45:34.208485|S|100|14.285|0|100
C|KSS|20250722|15:45:34.210284|S|100|14.29|0|100
C|KSS|20250722|15:45:39.258521|S|100|14.275|0|100
C|KSS|20250722|15:45:39.258583|S|100|14.275|0|100
C|KSS|20250722|15:45:39.258602|S|150|14.275|0|150
C|KSS|20250722|15:45:39.258675|S|10|14.275|0|10
C|KSS|20250722|15:45:44.185964|S|100|14.28|0|100
C|KSS|20250722|15:45:52.950448|S|100|14.26|0|100
C|KSS|20250722|15:45:52.950460|S|100|14.26|0|100
C|KSS|20250722|15:45:52.950616|S|100|14.26|0|100
C|KSS|20250722|15:45:52.950744|S|60|14.26|0|60
C|KSS|20250722|15:45:53.060400|S|100|14.255|0|100
C|KSS|20250722|15:45:53.060406|S|100|14.255|0|100
C|KSS|20250722|15:45:53.060425|S|100|14.255|0|100
C|KSS|20250722|15:45:53.060447|S|60|14.255|0|60
C|KSS|20250722|15:45:53.092224|S|300|14.34|0|300
C|KSS|20250722|15:45:53.660463|S|67|14.4|0|67
C|KSS|20250722|15:45:53.660463|S|100|14.4|0|100
C|KSS|20250722|15:45:53.661236|S|100|14.4|0|100
C|KSS|20250722|15:45:53.771678|S|126|14.375|0|126
C|KSS|20250722|15:45:53.771751|S|126|14.375|0|126
C|KSS|20250722|15:45:53.771954|S|108|14.375|0|108
C|KSS|20250722|15:45:53.997935|S|126|14.365|0|126
C|KSS|20250722|15:45:53.998012|S|126|14.365|0|126
C|KSS|20250722|15:45:53.998110|S|100|14.365|0|100
C|KSS|20250722|15:45:55.284523|S|48|14.38|0|48
C|KSS|20250722|15:45:55.284703|S|200|14.38|0|200
C|KSS|20250722|15:45:55.284893|S|150|14.38|0|150
C|KSS|20250722|15:45:55.284956|S|102|14.38|0|102
C|KSS|20250722|15:45:56.489405|S|100|14.39|0|100
C|KSS|20250722|15:46:00.619936|S|100|14.42|0|100
C|KSS|20250722|15:46:01.741193|S|100|14.42|0|100
C|KSS|20250722|15:46:08.392937|S|10|14.425|0|10
C|KSS|20250722|15:46:09.173768|S|126|14.435|0|126
C|KSS|20250722|15:46:09.173916|S|126|14.435|0|126
C|KSS|20250722|15:46:09.174008|S|112|14.435|0|112
C|KSS|20250722|15:46:09.365499|S|126|14.435|0|126
C|KSS|20250722|15:46:09.365580|S|126|14.435|0|126
C|KSS|20250722|15:46:09.942342|S|126|14.435|0|126
C|KSS|20250722|15:46:09.942418|S|126|14.435|0|126
C|KSS|20250722|15:46:09.942475|S|108|14.435|0|108
C|KSS|20250722|15:46:09.973216|S|126|14.435|0|126
C|KSS|20250722|15:46:09.973288|S|126|14.435|0|126
C|KSS|20250722|15:46:09.973350|S|108|14.435|0|108
C|KSS|20250722|15:46:17.196261|S|100|14.375|0|100
C|KSS|20250722|15:46:17.944362|S|2|14.375|0|2
C|KSS|20250722|15:46:18.628070|S|100|14.375|0|100
C|KSS|20250722|15:46:41.762614|S|100|14.38|0|100
C|KSS|20250722|15:46:41.762736|S|6|14.385|0|6
C|KSS|20250722|15:46:41.762745|S|2|14.385|0|2
C|KSS|20250722|15:46:41.762745|S|4|14.385|0|4
C|KSS|20250722|15:46:58.222697|S|100|14.415|0|100
C|KSS|20250722|15:46:58.231173|S|100|14.415|0|100
C|KSS|20250722|15:47:12.330335|S|100|14.45|0|100
C|KSS|20250722|15:47:24.356389|S|100|14.445|0|100
C|KSS|20250722|15:47:25.565350|S|100|14.45|0|100
C|KSS|20250722|15:47:33.920188|S|100|14.43|0|100
C|KSS|20250722|15:47:33.920188|S|6|14.43|0|6
C|KSS|20250722|15:47:41.609893|S|100|14.42|0|100
C|KSS|20250722|15:47:56.815870|S|100|14.44|0|100
C|KSS|20250722|15:48:08.143058|S|100|14.495|0|100
C|KSS|20250722|15:48:08.155908|S|100|14.495|0|100
C|KSS|20250722|15:48:12.130310|S|100|14.49|0|100
C|KSS|20250722|15:48:14.849624|S|100|14.52|0|100
C|KSS|20250722|15:48:14.849713|S|3|14.52|0|3
C|KSS|20250722|15:48:14.851747|S|12|14.53|0|12
C|KSS|20250722|15:48:14.851747|S|100|14.53|0|100
C|KSS|20250722|15:48:14.852622|S|100|14.525|0|100
C|KSS|20250722|15:48:14.852669|S|270|14.525|0|270
C|KSS|20250722|15:48:17.644509|S|100|14.51|0|100
C|KSS|20250722|15:48:17.736810|S|10|14.52|0|10
C|KSS|20250722|15:48:21.245164|S|42|14.54|0|42
C|KSS|20250722|15:48:21.245369|S|100|14.535|0|100
C|KSS|20250722|15:48:23.898398|S|100|14.51|0|100
C|KSS|20250722|15:48:24.743531|S|100|14.515|0|100
C|KSS|20250722|15:48:25.122563|S|100|14.53|0|100
C|KSS|20250722|15:48:25.122671|S|100|14.53|0|100
C|KSS|20250722|15:48:29.033626|S|100|14.51|0|100
C|KSS|20250722|15:48:37.994955|S|100|14.52|0|100
C|KSS|20250722|15:48:37.995761|S|41|14.53|0|41
C|KSS|20250722|15:48:42.761463|S|82|14.53|0|82
C|KSS|20250722|15:48:51.798602|S|2|14.51|0|2
C|KSS|20250722|15:48:51.798625|S|2|14.51|0|2
C|KSS|20250722|15:49:07.568554|S|3|14.48|0|3
C|KSS|20250722|15:49:07.568584|S|3|14.48|0|3
C|KSS|20250722|15:49:18.791704|S|100|14.505|0|100
C|KSS|20250722|15:49:20.532203|S|100|14.505|0|100
C|KSS|20250722|15:49:20.533058|S|26|14.505|0|26
C|KSS|20250722|15:49:20.533058|S|74|14.51|0|74
C|KSS|20250722|15:49:23.199530|S|56|14.5|0|56
C|KSS|20250722|15:49:41.765591|S|100|14.49|0|100
C|KSS|20250722|15:49:42.656728|S|100|14.5|0|100
C|KSS|20250722|15:49:45.153621|S|100|14.49|0|100
C|KSS|20250722|15:50:02.460478|S|100|14.5|0|100
C|KSS|20250722|15:50:19.959352|S|1|14.53|0|1
C|KSS|20250722|15:50:21.563170|S|100|14.525|0|100
C|KSS|20250722|15:50:24.049016|S|100|14.505|0|100
C|KSS|20250722|15:50:24.049062|S|200|14.505|0|200
C|KSS|20250722|15:50:24.049080|S|80|14.505|0|80
C|KSS|20250722|15:50:24.049121|S|20|14.505|0|20
C|KSS|20250722|15:50:29.739559|S|100|14.52|0|100
C|KSS|20250722|15:50:33.460282|S|8|14.54|0|8
C|KSS|20250722|15:50:33.460283|S|50|14.54|0|50
C|KSS|20250722|15:50:44.924812|S|100|14.55|0|100
C|KSS|20250722|15:50:51.361708|S|100|14.53|0|100
C|KSS|20250722|15:50:51.362316|S|100|14.53|0|100
C|KSS|20250722|15:50:52.209516|S|100|14.54|0|100
C|KSS|20250722|15:50:55.255148|S|100|14.53|0|100
C|KSS|20250722|15:51:03.909179|S|7|14.53|0|7
C|KSS|20250722|15:51:03.909203|S|93|14.53|0|93
C|KSS|20250722|15:51:03.923097|S|6|14.54|0|6
C|KSS|20250722|15:51:03.923109|S|6|14.54|0|6
C|KSS|20250722|15:51:03.923477|S|5|14.54|0|5
C|KSS|20250722|15:51:03.996582|S|5|14.54|0|5
C|KSS|20250722|15:51:03.996598|S|5|14.54|0|5
C|KSS|20250722|15:51:04.006121|S|4|14.54|0|4
C|KSS|20250722|15:51:04.006133|S|31|14.54|0|31
C|KSS|20250722|15:51:04.018573|S|3|14.54|0|3
C|KSS|20250722|15:51:04.018677|S|3|14.54|0|3
C|KSS|20250722|15:51:08.248857|S|18|14.55|0|18
C|KSS|20250722|15:51:08.381927|S|100|14.54|0|100
C|KSS|20250722|15:51:11.231497|S|13|14.51|0|13
C|KSS|20250722|15:51:11.231497|S|100|14.51|0|100
C|KSS|20250722|15:51:13.654580|S|58|14.5|0|58
C|KSS|20250722|15:51:14.788561|S|104|14.495|0|104
C|KSS|20250722|15:51:16.166843|S|100|14.475|0|100
C|KSS|20250722|15:51:17.838574|S|126|14.455|0|126
C|KSS|20250722|15:51:18.390243|S|4|14.47|0|4
C|KSS|20250722|15:51:18.390243|S|100|14.47|0|100
C|KSS|20250722|15:51:18.594588|S|100|14.47|0|100
C|KSS|20250722|15:51:22.136596|S|100|14.45|0|100
C|KSS|20250722|15:51:22.136596|S|58|14.45|0|58
C|KSS|20250722|15:51:22.136596|S|42|14.45|0|42
C|KSS|20250722|15:51:23.302440|S|100|14.45|0|100
C|KSS|20250722|15:51:27.131947|S|100|14.46|0|100
C|KSS|20250722|15:51:57.813879|S|100|14.4|0|100
C|KSS|20250722|15:51:58.965661|S|100|14.37|0|100
C|KSS|20250722|15:51:58.965661|S|100|14.37|0|100
C|KSS|20250722|15:52:04.360753|S|100|14.36|0|100
C|KSS|20250722|15:52:06.785660|S|100|14.37|0|100
C|KSS|20250722|15:52:07.813123|S|126|14.335|0|126
C|KSS|20250722|15:52:08.503338|S|100|14.34|0|100
C|KSS|20250722|15:52:09.075038|S|100|14.36|0|100
C|KSS|20250722|15:52:19.789810|S|100|14.37|0|100
C|KSS|20250722|15:52:25.551350|S|100|14.36|0|100
C|KSS|20250722|15:52:39.237430|S|100|14.36|0|100
C|KSS|20250722|15:52:49.589661|S|100|14.36|0|100
C|KSS|20250722|15:52:49.590743|S|100|14.36|0|100
C|KSS|20250722|15:52:59.599192|S|100|14.36|0|100
C|KSS|20250722|15:53:00.024728|S|81|14.36|0|81
C|KSS|20250722|15:53:00.024729|S|100|14.36|0|100
C|KSS|20250722|15:53:01.327836|S|100|14.36|0|100
C|KSS|20250722|15:53:01.432052|S|100|14.36|0|100
C|KSS|20250722|15:53:07.148094|S|100|14.335|0|100
C|KSS|20250722|15:53:07.384907|S|100|14.34|0|100
C|KSS|20250722|15:53:07.782546|S|100|14.34|0|100
C|KSS|20250722|15:53:07.891000|S|100|14.34|0|100
C|KSS|20250722|15:53:15.629655|S|50|14.36|0|50
C|KSS|20250722|15:53:17.687082|S|38|14.39|0|38
C|KSS|20250722|15:53:24.749234|S|100|14.36|0|100
C|KSS|20250722|15:53:24.749255|S|100|14.35|0|100
C|KSS|20250722|15:53:24.749454|S|7|14.36|0|7
C|KSS|20250722|15:53:24.749454|S|100|14.36|0|100
C|KSS|20250722|15:53:24.749539|S|93|14.36|0|93
C|KSS|20250722|15:53:24.749550|S|81|14.36|0|81
C|KSS|20250722|15:53:24.749551|S|270|14.36|0|270
C|KSS|20250722|15:53:24.749576|S|200|14.36|0|200
C|KSS|20250722|15:53:24.749662|S|86|14.36|0|86
C|KSS|20250722|15:53:24.749678|S|40|14.36|0|40
C|KSS|20250722|15:53:28.440917|S|100|14.35|0|100
C|KSS|20250722|15:53:30.074486|S|100|14.34|0|100
C|KSS|20250722|15:53:37.894811|S|100|14.335|0|100
C|KSS|20250722|15:53:37.894883|S|150|14.335|0|150
C|KSS|20250722|15:53:43.700655|S|100|14.32|0|100
C|KSS|20250722|15:53:45.147385|S|100|14.31|0|100
C|KSS|20250722|15:53:45.789922|S|100|14.31|0|100
C|KSS|20250722|15:53:45.789922|S|100|14.31|0|100
C|KSS|20250722|15:53:46.467326|S|100|14.31|0|100
C|KSS|20250722|15:53:46.468487|S|100|14.31|0|100
C|KSS|20250722|15:53:47.360428|S|100|14.31|0|100
C|KSS|20250722|15:54:01.908702|S|100|14.32|0|100
C|KSS|20250722|15:54:12.828244|S|100|14.33|0|100
C|KSS|20250722|15:54:12.828272|S|100|14.34|0|100
C|KSS|20250722|15:54:17.147281|S|76|14.39|0|76
C|KSS|20250722|15:54:17.147291|S|24|14.39|0|24
C|KSS|20250722|15:54:19.416453|S|100|14.395|0|100
C|KSS|20250722|15:54:19.437642|S|49|14.4|0|49
C|KSS|20250722|15:54:19.437642|S|51|14.4|0|51
C|KSS|20250722|15:54:20.508366|S|100|14.37|0|100
C|KSS|20250722|15:54:20.524943|S|100|14.37|0|100
C|KSS|20250722|15:54:20.572101|S|100|14.37|0|100
C|KSS|20250722|15:54:21.051991|S|13|14.36|0|13
C|KSS|20250722|15:54:21.814185|S|49|14.36|0|49
C|KSS|20250722|15:54:22.216969|S|100|14.375|0|100
C|KSS|20250722|15:54:22.313619|S|100|14.375|0|100
C|KSS|20250722|15:54:22.314425|S|100|14.375|0|100
C|KSS|20250722|15:54:22.315463|S|100|14.37|0|100
C|KSS|20250722|15:54:22.317453|S|100|14.37|0|100
C|KSS|20250722|15:54:22.318601|S|100|14.37|0|100
C|KSS|20250722|15:54:22.405024|S|100|14.37|0|100
C|KSS|20250722|15:54:30.733801|S|100|14.35|0|100
C|KSS|20250722|15:54:30.733811|S|100|14.35|0|100
C|KSS|20250722|15:54:30.733957|S|91|14.35|0|91
C|KSS|20250722|15:54:30.733969|S|9|14.35|0|9
C|KSS|20250722|15:54:33.195690|S|100|14.37|0|100
C|KSS|20250722|15:54:38.815897|S|100|14.36|0|100
C|KSS|20250722|15:54:40.408281|S|100|14.36|0|100
C|KSS|20250722|15:54:43.971022|S|100|14.34|0|100
C|KSS|20250722|15:54:44.973220|S|100|14.34|0|100
C|KSS|20250722|15:54:47.170393|S|100|14.33|0|100
C|KSS|20250722|15:54:47.170394|S|100|14.33|0|100
C|KSS|20250722|15:54:52.936464|S|100|14.33|0|100
C|KSS|20250722|15:54:52.936465|S|72|14.33|0|72
C|KSS|20250722|15:54:52.936487|S|28|14.33|0|28
C|KSS|20250722|15:54:58.804987|S|49|14.32|0|49
C|KSS|20250722|15:55:00.105523|S|100|14.33|0|100
C|KSS|20250722|15:55:01.372832|S|100|14.3|0|100
C|KSS|20250722|15:55:01.610876|S|100|14.3|0|100
C|KSS|20250722|15:55:15.950433|S|26|14.29|0|26
C|KSS|20250722|15:55:16.022912|S|100|14.285|0|100
C|KSS|20250722|15:55:16.022912|S|100|14.285|0|100
C|KSS|20250722|15:55:16.022938|S|100|14.285|0|100
C|KSS|20250722|15:55:16.022939|S|10|14.29|0|10
C|KSS|20250722|15:55:16.022939|S|90|14.285|0|90
C|KSS|20250722|15:55:16.022974|S|100|14.29|0|100
C|KSS|20250722|15:55:16.079917|S|100|14.23|0|100
C|KSS|20250722|15:55:16.079917|S|100|14.23|0|100
C|KSS|20250722|15:55:16.154146|S|200|14.235|0|200
C|KSS|20250722|15:55:16.305025|S|100|14.25|0|100
C|KSS|20250722|15:55:16.621213|S|74|14.26|0|74
C|KSS|20250722|15:55:16.621213|S|126|14.255|0|126
C|KSS|20250722|15:55:16.621653|S|100|14.26|0|100
C|KSS|20250722|15:55:27.345422|S|17|14.25|0|17
C|KSS|20250722|15:55:29.241045|S|100|14.26|0|100
C|KSS|20250722|15:55:30.041637|S|100|14.27|0|100
C|KSS|20250722|15:55:35.863189|S|38|14.29|0|38
C|KSS|20250722|15:55:37.699311|S|3|14.28|0|3
C|KSS|20250722|15:55:38.175396|S|100|14.28|0|100
C|KSS|20250722|15:55:38.175412|S|97|14.28|0|97
C|KSS|20250722|15:55:47.137980|S|46|14.29|0|46
C|KSS|20250722|15:55:49.071516|S|100|14.29|0|100
C|KSS|20250722|15:55:49.071516|S|52|14.29|0|52
C|KSS|20250722|15:55:50.411677|S|21|14.3|0|21
C|KSS|20250722|15:55:50.411677|S|100|14.3|0|100
C|KSS|20250722|15:55:50.437749|S|100|14.31|0|100
C|KSS|20250722|15:55:54.083795|S|10|14.35|0|10
C|KSS|20250722|15:55:55.746611|S|7|14.33|0|7
C|KSS|20250722|15:55:59.099623|S|96|14.34|0|96
C|KSS|20250722|15:55:59.890543|S|100|14.34|0|100
C|KSS|20250722|15:56:00.074254|S|22|14.35|0|22
C|KSS|20250722|15:56:00.074254|S|86|14.35|0|86
C|KSS|20250722|15:56:00.644906|S|1|14.35|0|1
C|KSS|20250722|15:56:00.644906|S|30|14.35|0|30
C|KSS|20250722|15:56:00.644906|S|69|14.35|0|69
C|KSS|20250722|15:56:00.928389|S|100|14.355|0|100
C|KSS|20250722|15:56:00.949085|S|100|14.36|0|100
C|KSS|20250722|15:56:03.585851|S|55|14.36|0|55
C|KSS|20250722|15:56:08.528224|S|100|14.35|0|100
C|KSS|20250722|15:56:13.602935|S|100|14.325|0|100
C|KSS|20250722|15:56:13.603079|S|100|14.325|0|100
C|KSS|20250722|15:56:13.603108|S|100|14.325|0|100
C|KSS|20250722|15:56:13.626867|S|100|14.325|0|100
C|KSS|20250722|15:56:17.107054|S|100|14.345|0|100
C|KSS|20250722|15:56:17.107054|S|126|14.345|0|126
C|KSS|20250722|15:56:17.107111|S|150|14.345|0|150
C|KSS|20250722|15:56:17.107183|S|14|14.345|0|14
C|KSS|20250722|15:56:18.016555|S|100|14.34|0|100
C|KSS|20250722|15:56:20.235244|S|100|14.35|0|100
C|KSS|20250722|15:56:21.699720|S|100|14.36|0|100
C|KSS|20250722|15:56:22.516401|S|100|14.35|0|100
C|KSS|20250722|15:56:28.020464|S|100|14.36|0|100
C|KSS|20250722|15:56:28.020464|S|100|14.36|0|100
C|KSS|20250722|15:56:30.633057|S|34|14.37|0|34
C|KSS|20250722|15:56:30.649534|S|100|14.37|0|100
C|KSS|20250722|15:56:41.458165|S|100|14.36|0|100
C|KSS|20250722|15:56:47.798382|S|100|14.34|0|100
C|KSS|20250722|15:56:51.060612|S|94|14.34|0|94
C|KSS|20250722|15:56:58.125876|S|100|14.355|0|100
C|KSS|20250722|15:56:58.125902|S|100|14.355|0|100
C|KSS|20250722|15:57:00.154962|S|100|14.36|0|100
C|KSS|20250722|15:57:06.997500|S|100|14.35|0|100
C|KSS|20250722|15:57:14.325971|S|100|14.33|0|100
C|KSS|20250722|15:57:14.967733|S|1|14.33|0|1
C|KSS|20250722|15:57:16.097398|S|45|14.33|0|45
C|KSS|20250722|15:57:22.830993|S|1|14.32|0|1
C|KSS|20250722|15:57:24.512491|S|2|14.315|0|2
C|KSS|20250722|15:57:30.030450|S|88|14.3|0|88
C|KSS|20250722|15:57:30.159189|S|94|14.31|0|94
C|KSS|20250722|15:57:30.159190|S|6|14.31|0|6
C|KSS|20250722|15:57:31.519233|S|1|14.31|0|1
C|KSS|20250722|15:57:31.536032|S|79|14.31|0|79
C|KSS|20250722|15:57:31.536048|S|20|14.31|0|20
C|KSS|20250722|15:57:32.871321|S|1|14.32|0|1
C|KSS|20250722|15:57:32.911834|S|99|14.32|0|99
C|KSS|20250722|15:57:33.834734|S|200|14.32|0|200
C|KSS|20250722|15:57:34.137778|S|100|14.32|0|100
C|KSS|20250722|15:57:36.835803|S|1|14.32|0|1
C|KSS|20250722|15:57:36.916006|S|61|14.33|0|61
C|KSS|20250722|15:57:38.763664|S|126|14.335|0|126
C|KSS|20250722|15:57:38.763664|S|390|14.335|0|390
C|KSS|20250722|15:57:44.539505|S|100|14.345|0|100
C|KSS|20250722|15:57:44.539587|S|100|14.345|0|100
C|KSS|20250722|15:57:44.567769|S|100|14.345|0|100
C|KSS|20250722|15:57:45.127373|S|100|14.35|0|100
C|KSS|20250722|15:57:47.947320|S|100|14.37|0|100
C|KSS|20250722|15:57:48.680049|S|100|14.37|0|100
C|KSS|20250722|15:57:49.988388|S|7|14.38|0|7
C|KSS|20250722|15:57:51.223813|S|10|14.365|0|10
C|KSS|20250722|15:57:54.194529|S|100|14.37|0|100
C|KSS|20250722|15:57:55.392184|S|57|14.38|0|57
C|KSS|20250722|15:58:02.592012|S|100|14.38|0|100
C|KSS|20250722|15:58:02.597128|S|100|14.38|0|100
C|KSS|20250722|15:58:03.095901|S|100|14.38|0|100
C|KSS|20250722|15:58:03.096048|S|100|14.38|0|100
C|KSS|20250722|15:58:09.229796|S|100|14.38|0|100
C|KSS|20250722|15:58:09.267253|S|100|14.4|0|100
C|KSS|20250722|15:58:09.267253|S|100|14.4|0|100
C|KSS|20250722|15:58:09.279718|S|100|14.405|0|100
C|KSS|20250722|15:58:09.322466|S|300|14.415|0|300
C|KSS|20250722|15:58:09.338611|S|300|14.43|0|300
C|KSS|20250722|15:58:14.595948|S|3|14.43|0|3
C|KSS|20250722|15:58:14.863022|S|20|14.43|0|20
C|KSS|20250722|15:58:14.863022|S|37|14.43|0|37
C|KSS|20250722|15:58:14.949662|S|100|14.42|0|100
C|KSS|20250722|15:58:15.050262|S|19|14.42|0|19
C|KSS|20250722|15:58:15.086963|S|100|14.42|0|100
C|KSS|20250722|15:58:15.087655|S|100|14.42|0|100
C|KSS|20250722|15:58:16.135340|S|100|14.43|0|100
C|KSS|20250722|15:58:18.721921|S|100|14.42|0|100
C|KSS|20250722|15:58:19.049698|S|100|14.41|0|100
C|KSS|20250722|15:58:21.972330|S|10|14.405|0|10
C|KSS|20250722|15:58:27.553771|S|100|14.415|0|100
C|KSS|20250722|15:58:27.588220|S|100|14.415|0|100
C|KSS|20250722|15:58:27.588220|S|76|14.42|0|76
C|KSS|20250722|15:58:32.493857|S|76|14.41|0|76
C|KSS|20250722|15:58:32.493857|S|100|14.41|0|100
C|KSS|20250722|15:58:42.575112|S|1|14.4|0|1
C|KSS|20250722|15:58:45.123676|S|100|14.4|0|100
C|KSS|20250722|15:58:50.983444|S|1|14.4|0|1
C|KSS|20250722|15:58:52.352498|S|73|14.39|0|73
C|KSS|20250722|15:58:52.352498|S|27|14.39|0|27
C|KSS|20250722|15:58:52.371143|S|1|14.39|0|1
C|KSS|20250722|15:58:52.808937|S|100|14.385|0|100
C|KSS|20250722|15:58:54.059919|S|90|14.39|0|90
C|KSS|20250722|15:58:57.327661|S|50|14.39|0|50
C|KSS|20250722|15:58:57.327661|S|12|14.39|0|12
C|KSS|20250722|15:58:57.770060|S|100|14.4|0|100
C|KSS|20250722|15:58:57.787579|S|85|14.395|0|85
C|KSS|20250722|15:58:57.787609|S|15|14.395|0|15
C|KSS|20250722|15:58:57.787609|S|45|14.39|0|45
C|KSS|20250722|15:58:57.789337|S|19|14.39|0|19
C|KSS|20250722|15:58:58.184497|S|1|14.39|0|1
C|KSS|20250722|15:58:59.594455|S|1|14.39|0|1
C|KSS|20250722|15:59:00.136205|S|29|14.38|0|29
C|KSS|20250722|15:59:00.346312|S|53|14.38|0|53
C|KSS|20250722|15:59:00.885123|S|1|14.385|0|1
C|KSS|20250722|15:59:01.134434|S|99|14.385|0|99
C|KSS|20250722|15:59:01.253670|S|100|14.39|0|100
C|KSS|20250722|15:59:02.019618|S|100|14.39|0|100
C|KSS|20250722|15:59:04.397410|S|69|14.385|0|69
C|KSS|20250722|15:59:04.397416|S|17|14.385|0|17
C|KSS|20250722|15:59:06.041513|S|100|14.385|0|100
C|KSS|20250722|15:59:06.042451|S|100|14.385|0|100
C|KSS|20250722|15:59:07.037009|S|100|14.37|0|100
C|KSS|20250722|15:59:07.774722|S|100|14.38|0|100
C|KSS|20250722|15:59:10.022649|S|100|14.37|0|100
C|KSS|20250722|15:59:11.011045|S|100|14.375|0|100
C|KSS|20250722|15:59:11.034920|S|100|14.38|0|100
C|KSS|20250722|15:59:12.076176|S|100|14.375|0|100
C|KSS|20250722|15:59:14.085903|S|61|14.38|0|61
C|KSS|20250722|15:59:18.916816|S|100|14.385|0|100
C|KSS|20250722|15:59:18.916847|S|79|14.39|0|79
C|KSS|20250722|15:59:18.916864|S|21|14.39|0|21
C|KSS|20250722|15:59:21.012021|S|100|14.4|0|100
C|KSS|20250722|15:59:21.233899|S|61|14.4|0|61
C|KSS|20250722|15:59:21.234445|S|100|14.405|0|100
C|KSS|20250722|15:59:21.587445|S|100|14.38|0|100
C|KSS|20250722|15:59:21.757332|S|100|14.38|0|100
C|KSS|20250722|15:59:22.618365|S|100|14.38|0|100
C|KSS|20250722|15:59:23.627183|S|100|14.38|0|100
C|KSS|20250722|15:59:29.520870|S|11|14.4|0|11
C|KSS|20250722|15:59:31.458961|S|100|14.39|0|100
C|KSS|20250722|15:59:31.508251|S|100|14.38|0|100
C|KSS|20250722|15:59:34.106399|S|92|14.37|0|92
C|KSS|20250722|15:59:37.625507|S|100|14.37|0|100
C|KSS|20250722|15:59:38.256912|S|100|14.37|0|100
C|KSS|20250722|15:59:39.065676|S|47|14.38|0|47
C|KSS|20250722|15:59:39.861549|S|39|14.38|0|39
C|KSS|20250722|15:59:40.303204|S|100|14.37|0|100
C|KSS|20250722|15:59:41.505580|S|39|14.365|0|39
C|KSS|20250722|15:59:42.768431|S|63|14.36|0|63
C|KSS|20250722|15:59:45.392986|S|100|14.36|0|100
C|KSS|20250722|15:59:47.503856|S|100|14.35|0|100
C|KSS|20250722|15:59:47.529877|S|6|14.355|0|6
C|KSS|20250722|15:59:47.531395|S|100|14.36|0|100
C|KSS|20250722|15:59:47.738529|S|3|14.35|0|3
C|KSS|20250722|15:59:47.792971|S|81|14.35|0|81
C|KSS|20250722|15:59:47.792971|S|16|14.35|0|16
C|KSS|20250722|15:59:47.890586|S|100|14.36|0|100
C|KSS|20250722|15:59:47.901850|S|49|14.36|0|49
C|KSS|20250722|15:59:48.086855|S|23|14.36|0|23
C|KSS|20250722|15:59:48.218174|S|77|14.36|0|77
C|KSS|20250722|15:59:48.329117|S|44|14.355|0|44
C|KSS|20250722|15:59:48.475770|S|100|14.36|0|100
C|KSS|20250722|15:59:48.609868|S|65|14.36|0|65
C|KSS|20250722|15:59:48.633088|S|35|14.36|0|35
C|KSS|20250722|15:59:48.699541|S|27|14.36|0|27
C|KSS|20250722|15:59:49.121373|S|39|14.355|0|39
C|KSS|20250722|15:59:49.171062|S|83|14.355|0|83
C|KSS|20250722|15:59:49.509419|S|100|14.35|0|100
C|KSS|20250722|15:59:50.143069|S|7|14.345|0|7
C|KSS|20250722|15:59:50.536725|S|6|14.345|0|6
C|KSS|20250722|15:59:50.654356|S|1|14.35|0|1
C|KSS|20250722|15:59:51.618768|S|91|14.36|0|91
C|KSS|20250722|15:59:51.778594|S|3|14.36|0|3
C|KSS|20250722|15:59:51.875894|S|158|14.355|0|158
C|KSS|20250722|15:59:51.999445|S|91|14.35|0|91
C|KSS|20250722|15:59:52.167427|S|120|14.345|0|120
C|KSS|20250722|15:59:53.504753|S|7|14.345|0|7
C|KSS|20250722|15:59:54.409103|S|1|14.36|0|1
C|KSS|20250722|15:59:55.016873|S|100|14.36|0|100
C|KSS|20250722|15:59:55.026650|S|100|14.36|0|100
C|KSS|20250722|15:59:55.049714|S|100|14.36|0|100
C|KSS|20250722|15:59:55.122064|S|35|14.36|0|35
C|KSS|20250722|15:59:57.454926|S|1|14.345|0|1
C|KSS|20250722|15:59:57.457358|S|100|14.36|0|100
C|KSS|20250722|15:59:57.457416|S|200|14.355|0|200
C|KSS|20250722|15:59:57.457505|S|200|14.355|0|200
C|KSS|20250722|15:59:57.715734|S|100|14.36|0|100
C|KSS|20250722|15:59:57.792939|S|100|14.36|0|100
C|KSS|20250722|15:59:58.036471|S|1|14.36|0|1
C|KSS|20250722|15:59:58.157526|S|7|14.36|0|7
C|KSS|20250722|15:59:58.504565|S|100|14.35|0|100
C|KSS|20250722|15:59:58.510060|S|100|14.35|0|100
C|KSTR|20250722|10:32:50.181927|S|100|13.985|0|100
C|KSTR|20250722|10:32:50.182686|S|100|13.99|0|100
C|KT|20250722|12:57:47.107107|S|4|20.965|0|4
C|KT|20250722|12:58:13.230731|S|4|20.965|0|4
C|KT|20250722|12:58:39.954006|S|4|20.965|0|4
C|KT|20250722|12:59:15.520074|S|4|20.965|0|4
C|KT|20250722|12:59:32.719590|S|4|20.965|0|4
C|KT|20250722|12:59:50.516860|S|4|20.965|0|4
C|KT|20250722|13:36:16.151794|S|5|21.07|0|5
C|KT|20250722|13:45:22.244933|S|10|21.07|0|10
C|KT|20250722|13:45:50.150136|S|10|21.07|0|10
C|KT|20250722|13:47:39.394793|S|100|21.075|0|100
C|KT|20250722|13:55:02.186177|S|100|21.075|0|100
C|KT|20250722|14:11:14.151539|S|100|21.055|0|100
C|KT|20250722|14:18:00.306927|S|40|21.05|0|40
C|KT|20250722|14:24:28.445409|S|10|21.05|0|10
C|KT|20250722|14:32:03.575764|S|2|21.04|0|2
C|KT|20250722|14:52:34.887862|S|10|21.02|0|10
C|KT|20250722|14:54:37.300708|S|10|21.02|0|10
C|KT|20250722|14:55:51.369181|S|10|21.02|0|10
C|KT|20250722|14:56:21.771638|S|10|21.025|0|10
C|KT|20250722|14:56:43.970728|S|10|21.025|0|10
C|KT|20250722|14:57:11.580287|S|10|21.025|0|10
C|KT|20250722|14:57:36.032866|S|10|21.02|0|10
C|KT|20250722|14:58:05.433166|S|10|21.02|0|10
C|KT|20250722|14:58:36.664060|S|10|21.02|0|10
C|KT|20250722|14:59:43.788394|S|10|21.02|0|10
C|KT|20250722|15:03:33.274563|S|10|21.02|0|10
C|KT|20250722|15:06:27.067861|S|20|21.01|0|20
C|KT|20250722|15:14:46.208506|S|10|21.01|0|10
C|KT|20250722|15:36:30.388351|S|4|21.06|0|4
C|KT|20250722|15:37:45.493584|S|4|21.06|0|4
C|KT|20250722|15:39:15.748745|S|100|21.06|0|100
C|KT|20250722|15:45:14.176191|S|100|21.07|0|100
C|KT|20250722|15:45:14.176191|S|90|21.07|0|90
C|KT|20250722|15:50:00.583378|S|10|21.05|0|10
C|KT|20250722|15:52:05.047064|S|60|21.04|0|60
C|KT|20250722|15:52:40.074782|S|16|21.04|0|16
C|KT|20250722|15:53:05.697398|S|6|21.03|0|6
C|KT|20250722|15:53:09.179541|S|6|21.03|0|6
C|KT|20250722|15:53:26.048038|S|16|21.03|0|16
C|KT|20250722|15:55:19.511257|S|90|21.03|0|90
C|KT|20250722|15:55:31.048832|S|88|21.03|0|88
C|KT|20250722|15:56:22.996093|S|100|21.02|0|100
C|KT|20250722|15:58:22.972216|S|59|21.03|0|59
C|KT|20250722|15:58:38.306936|S|5|21.04|0|5
C|KT|20250722|15:59:46.720753|S|25|21.04|0|25
C|KT|20250722|15:59:46.720753|S|10|21.04|0|10
C|KT|20250722|15:59:46.720753|S|65|21.04|0|65
C|KT|20250722|15:59:48.196054|S|100|21.04|0|100
C|KT|20250722|15:59:54.116084|S|9|21.035|0|9
C|KT|20250722|15:59:55.534366|S|9|21.035|0|9
C|KT|20250722|15:59:56.594325|S|9|21.035|0|9
C|KTB|20250722|09:45:13.148048|S|100|63.155|0|100
C|KTB|20250722|09:57:21.293938|S|1|63.4|0|1
C|KTB|20250722|10:01:39.032102|S|53|63.32|0|53
C|KTB|20250722|10:01:39.032139|S|20|63.33|0|20
C|KTB|20250722|10:01:39.032139|S|27|63.32|0|27
C|KTB|20250722|10:01:39.032142|S|80|63.33|0|80
C|KTB|20250722|10:01:39.032142|S|20|63.33|0|20
C|KTB|20250722|10:01:39.032168|S|81|63.33|0|81
C|KTB|20250722|10:01:39.032176|S|53|63.33|0|53
C|KTB|20250722|11:28:36.579612|S|8|63.89|0|8
C|KTB|20250722|15:30:50.650253|S|1|63.99|0|1
C|KTB|20250722|15:35:10.614632|S|12|63.96|0|12
C|KTB|20250722|15:40:22.283338|S|2|64|0|2
C|KTB|20250722|15:40:22.283412|S|2|64|0|2
C|KTB|20250722|15:40:22.283412|S|5|64|0|5
C|KTB|20250722|15:59:28.976708|S|100|64.15|0|100
C|KTEC|20250722|09:31:58.117700|S|5|17.05|0|5
C|KTEC|20250722|10:21:58.195938|S|5|16.99|0|5
C|KTOS|20250722|09:30:01.159037|S|30|55.09|0|30
C|KTOS|20250722|09:30:01.159043|S|12|55.09|0|12
C|KTOS|20250722|09:30:01.223782|S|21|55.13|0|21
C|KTOS|20250722|09:30:01.880798|S|1|55.19|0|1
C|KTOS|20250722|09:30:38.437634|S|12|55.205|0|12
C|KTOS|20250722|09:31:54.107822|S|16|57.04|0|16
C|KTOS|20250722|09:40:13.935629|S|100|55.92|0|100
C|KTOS|20250722|09:40:27.349498|S|1|55.83|0|1
C|KTOS|20250722|09:40:27.349606|S|5|55.83|0|5
C|KTOS|20250722|09:43:39.859696|S|7|56.04|0|7
C|KTOS|20250722|09:46:17.853078|S|100|55.9|0|100
C|KTOS|20250722|09:47:21.831166|S|25|55.82|0|25
C|KTOS|20250722|09:47:32.070870|S|1|55.745|0|1
C|KTOS|20250722|09:48:17.337225|S|25|55.52|0|25
C|KTOS|20250722|09:52:21.844624|S|100|54.855|0|100
C|KTOS|20250722|09:52:38.187825|S|5|54.84|0|5
C|KTOS|20250722|09:52:56.433599|S|4|54.77|0|4
C|KTOS|20250722|09:53:13.664612|S|25|54.73|0|25
C|KTOS|20250722|09:53:13.664674|S|25|54.73|0|25
C|KTOS|20250722|09:53:24.443474|S|12|54.6|0|12
C|KTOS|20250722|09:53:24.456258|S|12|54.56|0|12
C|KTOS|20250722|09:53:36.273829|S|25|54.785|0|25
C|KTOS|20250722|09:55:48.714600|S|30|54.94|0|30
C|KTOS|20250722|09:58:49.040474|S|100|54.85|0|100
C|KTOS|20250722|10:05:42.703946|S|25|55.11|0|25
C|KTOS|20250722|10:08:34.424457|S|100|55.465|0|100
C|KTOS|20250722|10:09:22.137241|S|25|55.495|0|25
C|KTOS|20250722|10:11:36.623228|S|85|55.82|0|85
C|KTOS|20250722|10:14:03.493818|S|16|56.08|0|16
C|KTOS|20250722|10:14:53.959240|S|106|56.04|0|106
C|KTOS|20250722|10:21:28.089846|S|25|55.47|0|25
C|KTOS|20250722|10:25:05.081895|S|100|55.05|0|100
C|KTOS|20250722|10:25:21.091323|S|25|55.02|0|25
C|KTOS|20250722|10:25:21.091399|S|25|55.02|0|25
C|KTOS|20250722|10:26:52.538154|S|5|55.115|0|5
C|KTOS|20250722|10:26:52.538167|S|95|55.115|0|95
C|KTOS|20250722|10:32:11.946470|S|25|55.605|0|25
C|KTOS|20250722|10:32:11.946548|S|25|55.605|0|25
C|KTOS|20250722|10:34:47.110662|S|1|55.75|0|1
C|KTOS|20250722|10:36:20.132565|S|25|55.69|0|25
C|KTOS|20250722|10:41:05.964667|S|100|55.78|0|100
C|KTOS|20250722|10:41:05.976171|S|31|55.78|0|31
C|KTOS|20250722|10:46:12.173912|S|100|55.875|0|100
C|KTOS|20250722|10:58:48.549513|S|100|55.615|0|100
C|KTOS|20250722|10:58:53.119449|S|100|55.605|0|100
C|KTOS|20250722|10:59:08.948321|S|25|55.605|0|25
C|KTOS|20250722|10:59:45.620036|S|100|55.55|0|100
C|KTOS|20250722|11:02:15.309953|S|3|55.72|0|3
C|KTOS|20250722|11:08:07.705924|S|25|56.14|0|25
C|KTOS|20250722|11:08:07.706000|S|25|56.14|0|25
C|KTOS|20250722|11:08:07.706301|S|25|56.14|0|25
C|KTOS|20250722|11:08:07.706356|S|25|56.14|0|25
C|KTOS|20250722|11:08:07.706411|S|25|56.14|0|25
C|KTOS|20250722|11:08:07.706483|S|25|56.14|0|25
C|KTOS|20250722|11:08:07.706537|S|25|56.14|0|25
C|KTOS|20250722|11:10:38.156600|S|100|55.87|0|100
C|KTOS|20250722|11:10:46.119775|S|25|55.85|0|25
C|KTOS|20250722|11:13:45.521422|S|100|55.77|0|100
C|KTOS|20250722|11:15:48.488160|S|25|55.595|0|25
C|KTOS|20250722|11:21:13.703295|S|25|55.735|0|25
C|KTOS|20250722|11:23:55.216586|S|100|55.72|0|100
C|KTOS|20250722|11:25:46.467075|S|100|55.765|0|100
C|KTOS|20250722|11:29:26.759025|S|25|55.19|0|25
C|KTOS|20250722|11:29:40.052306|S|25|55.155|0|25
C|KTOS|20250722|11:29:40.052377|S|25|55.155|0|25
C|KTOS|20250722|11:29:40.052437|S|25|55.155|0|25
C|KTOS|20250722|11:29:46.185399|S|25|55.16|0|25
C|KTOS|20250722|11:42:35.967116|S|4|55.43|0|4
C|KTOS|20250722|11:43:22.604210|S|6|55.385|0|6
C|KTOS|20250722|11:43:22.604219|S|50|55.385|0|50
C|KTOS|20250722|11:43:22.604299|S|44|55.375|0|44
C|KTOS|20250722|11:44:05.702074|S|100|55.4|0|100
C|KTOS|20250722|11:47:30.631669|S|25|55.305|0|25
C|KTOS|20250722|11:47:30.631736|S|25|55.305|0|25
C|KTOS|20250722|11:49:05.644492|S|100|55.3|0|100
C|KTOS|20250722|11:49:26.041661|S|110|55.27|0|110
C|KTOS|20250722|11:52:02.635343|S|25|55.385|0|25
C|KTOS|20250722|11:58:28.600923|S|25|55.11|0|25
C|KTOS|20250722|11:58:28.601009|S|25|55.11|0|25
C|KTOS|20250722|12:00:07.160103|S|1|55.14|0|1
C|KTOS|20250722|12:00:57.516957|S|100|55.04|0|100
C|KTOS|20250722|12:02:22.697636|S|25|54.94|0|25
C|KTOS|20250722|12:02:43.459016|S|25|54.92|0|25
C|KTOS|20250722|12:16:20.670186|S|150|54.79|0|150
C|KTOS|20250722|12:16:20.675265|S|100|54.79|0|100
C|KTOS|20250722|12:16:20.675335|S|50|54.79|0|50
C|KTOS|20250722|12:16:20.675335|S|50|54.78|0|50
C|KTOS|20250722|12:27:10.466016|S|100|54.57|0|100
C|KTOS|20250722|12:27:21.060475|S|100|54.53|0|100
C|KTOS|20250722|12:29:16.344724|S|110|54.485|0|110
C|KTOS|20250722|12:41:03.855912|S|25|54.83|0|25
C|KTOS|20250722|12:46:24.884775|S|15|54.62|0|15
C|KTOS|20250722|12:53:52.084361|S|150|54.61|0|150
C|KTOS|20250722|12:58:33.291194|S|3|54.61|0|3
C|KTOS|20250722|13:01:18.398131|S|150|54.67|0|150
C|KTOS|20250722|13:01:52.775281|S|25|54.655|0|25
C|KTOS|20250722|13:01:57.148104|S|25|54.63|0|25
C|KTOS|20250722|13:06:07.672444|S|1|54.47|0|1
C|KTOS|20250722|13:06:07.672444|S|100|54.47|0|100
C|KTOS|20250722|13:09:18.924415|S|100|54.6|0|100
C|KTOS|20250722|13:25:06.054943|S|230|54.895|0|230
C|KTOS|20250722|13:25:12.432095|S|25|54.85|0|25
C|KTOS|20250722|13:25:50.463459|S|100|54.875|0|100
C|KTOS|20250722|13:34:37.956809|S|110|54.935|0|110
C|KTOS|20250722|13:34:44.395944|S|10|54.91|0|10
C|KTOS|20250722|13:34:44.395944|S|5|54.91|0|5
C|KTOS|20250722|13:38:58.826905|S|25|54.835|0|25
C|KTOS|20250722|14:09:33.452938|S|109|55.01|0|109
C|KTOS|20250722|14:10:42.022881|S|5|55.01|0|5
C|KTOS|20250722|14:25:40.193240|S|62|55.05|0|62
C|KTOS|20250722|14:41:54.822822|S|120|55.285|0|120
C|KTOS|20250722|14:41:58.099644|S|120|55.275|0|120
C|KTOS|20250722|14:42:06.253187|S|103|55.27|0|103
C|KTOS|20250722|14:43:32.130745|S|103|55.23|0|103
C|KTOS|20250722|14:56:04.463776|S|120|55.26|0|120
C|KTOS|20250722|14:56:06.746719|S|100|55.265|0|100
C|KTOS|20250722|14:56:06.746740|S|10|55.265|0|10
C|KTOS|20250722|14:56:06.746751|S|10|55.265|0|10
C|KTOS|20250722|14:58:47.003848|S|120|55.31|0|120
C|KTOS|20250722|14:59:58.272730|S|1|55.2|0|1
C|KTOS|20250722|15:03:01.733511|S|10|55.14|0|10
C|KTOS|20250722|15:09:26.242648|S|3|55.24|0|3
C|KTOS|20250722|15:10:43.705235|S|10|55.19|0|10
C|KTOS|20250722|15:10:58.394329|S|10|55.19|0|10
C|KTOS|20250722|15:23:20.662936|S|6|55.32|0|6
C|KTOS|20250722|15:34:04.175820|S|124|55.46|0|124
C|KTOS|20250722|15:34:22.776385|S|141|55.47|0|141
C|KTOS|20250722|15:34:41.019653|S|164|55.41|0|164
C|KTOS|20250722|15:39:29.556725|S|100|55.59|0|100
C|KTOS|20250722|15:42:53.362386|S|100|55.51|0|100
C|KTOS|20250722|15:42:53.362446|S|6|55.51|0|6
C|KTOS|20250722|15:42:53.362457|S|74|55.51|0|74
C|KTOS|20250722|15:43:59.896892|S|150|55.53|0|150
C|KTOS|20250722|15:44:21.212790|S|360|55.53|0|360
C|KTOS|20250722|15:44:35.277503|S|180|55.54|0|180
C|KTOS|20250722|15:48:56.065312|S|144|55.455|0|144
C|KTOS|20250722|15:50:14.282079|S|100|55.38|0|100
C|KTOS|20250722|15:58:26.146553|S|100|55.38|0|100
C|KTOS|20250722|15:58:26.146553|S|100|55.39|0|100
C|KTOS|20250722|15:58:26.152432|S|150|55.39|0|150
C|KTOS|20250722|15:58:30.717367|S|100|55.35|0|100
C|KTOS|20250722|15:59:24.342838|S|100|55.43|0|100
C|KTOS|20250722|15:59:30.403749|S|100|55.405|0|100
C|KTOS|20250722|15:59:34.445312|S|100|55.405|0|100
C|KTOS|20250722|15:59:34.445460|S|25|55.405|0|25
C|KTOS|20250722|15:59:36.463289|S|100|55.395|0|100
C|KTOS|20250722|15:59:49.858766|S|81|55.39|0|81
C|KTOS|20250722|15:59:49.859135|S|7|55.39|0|7
C|KTOS|20250722|15:59:53.389499|S|89|55.39|0|89
C|KTOS|20250722|15:59:53.390011|S|1|55.39|0|1
C|KTOS|20250722|15:59:53.428057|S|10|55.39|0|10
C|KTOS|20250722|15:59:55.644691|S|2|55.39|0|2
C|KTOS|20250722|15:59:55.917632|S|12|55.39|0|12
C|KTOS|20250722|15:59:56.051097|S|1|55.39|0|1
C|KTOS|20250722|15:59:56.225017|S|53|55.39|0|53
C|KTOS|20250722|15:59:56.780622|S|7|55.39|0|7
C|KTOS|20250722|15:59:58.062267|S|1|55.39|0|1
C|KULR|20250722|09:38:34.233965|S|100|6.685|0|100
C|KULR|20250722|09:53:46.519439|S|100|6.49|0|100
C|KULR|20250722|11:21:17.080690|S|100|6.635|0|100
C|KULR|20250722|11:23:40.603225|S|38|6.65|0|38
C|KULR|20250722|14:36:05.232513|S|52|6.77|0|52
C|KULR|20250722|14:36:05.232723|S|99|6.77|0|99
C|KULR|20250722|14:36:05.232765|S|50|6.77|0|50
C|KULR|20250722|14:36:05.232842|S|50|6.77|0|50
C|KULR|20250722|14:41:45.389463|S|52|6.77|0|52
C|KULR|20250722|14:41:45.389490|S|100|6.77|0|100
C|KULR|20250722|15:09:04.026275|S|58|6.77|0|58
C|KULR|20250722|15:09:04.026406|S|4|6.77|0|4
C|KULR|20250722|15:09:04.026473|S|50|6.77|0|50
C|KULR|20250722|15:09:04.026543|S|50|6.77|0|50
C|KULR|20250722|15:14:54.597521|S|33|6.77|0|33
C|KULR|20250722|15:14:54.597658|S|50|6.77|0|50
C|KULR|20250722|15:16:42.097271|S|100|6.77|0|100
C|KULR|20250722|15:17:56.850186|S|44|6.77|0|44
C|KULR|20250722|15:17:57.340231|S|100|6.77|0|100
C|KULR|20250722|15:17:57.340346|S|118|6.77|0|118
C|KULR|20250722|15:23:33.274586|S|40|6.77|0|40
C|KULR|20250722|15:30:56.824023|S|62|6.77|0|62
C|KULR|20250722|15:30:56.824368|S|11|6.77|0|11
C|KULR|20250722|15:30:56.824496|S|39|6.77|0|39
C|KULR|20250722|15:30:56.830002|S|39|6.77|0|39
C|KULR|20250722|15:30:56.830207|S|13|6.77|0|13
C|KULR|20250722|15:30:56.830212|S|17|6.77|0|17
C|KULR|20250722|15:31:16.309627|S|3|6.77|0|3
C|KULR|20250722|15:31:16.309729|S|39|6.77|0|39
C|KULR|20250722|15:33:58.069603|S|54|6.77|0|54
C|KULR|20250722|15:33:58.069736|S|1|6.77|0|1
C|KULR|20250722|15:40:01.184875|S|100|6.77|0|100
C|KULR|20250722|15:40:01.184977|S|39|6.77|0|39
C|KULR|20250722|15:40:07.138536|S|40|6.77|0|40
C|KULR|20250722|15:40:25.148710|S|39|6.77|0|39
C|KULR|20250722|15:40:55.683701|S|100|6.77|0|100
C|KULR|20250722|15:41:15.175397|S|91|6.77|0|91
C|KULR|20250722|15:41:21.984392|S|50|6.77|0|50
C|KULR|20250722|15:41:41.175354|S|92|6.77|0|92
C|KULR|20250722|15:41:41.175544|S|15|6.77|0|15
C|KULR|20250722|15:41:41.175624|S|13|6.77|0|13
C|KULR|20250722|15:45:09.170232|S|100|6.765|0|100
C|KULR|20250722|15:45:09.170269|S|92|6.765|0|92
C|KULR|20250722|15:45:09.170601|S|55|6.77|0|55
C|KULR|20250722|15:45:09.170607|S|8|6.77|0|8
C|KULR|20250722|15:45:31.175268|S|100|6.77|0|100
C|KULR|20250722|15:45:31.175275|S|15|6.77|0|15
C|KULR|20250722|15:49:24.034527|S|92|6.77|0|92
C|KULR|20250722|15:49:59.032053|S|92|6.77|0|92
C|KULR|20250722|15:49:59.032287|S|15|6.77|0|15
C|KULR|20250722|15:49:59.032314|S|81|6.77|0|81
C|KULR|20250722|15:49:59.032441|S|13|6.77|0|13
C|KULR|20250722|15:51:00.041440|S|100|6.77|0|100
C|KULR|20250722|15:51:00.041643|S|8|6.77|0|8
C|KULR|20250722|15:51:07.731889|S|126|6.77|0|126
C|KULR|20250722|15:52:15.303559|S|300|6.77|0|300
C|KULR|20250722|15:56:03.718212|S|112|6.77|0|112
C|KULR|20250722|15:56:03.718252|S|128|6.77|0|128
C|KULR|20250722|15:56:25.824116|S|200|6.765|0|200
C|KULR|20250722|15:56:34.469984|S|6|6.77|0|6
C|KULR|20250722|15:56:34.470180|S|110|6.77|0|110
C|KULR|20250722|15:58:06.772318|S|81|6.77|0|81
C|KULR|20250722|15:58:06.773014|S|164|6.77|0|164
C|KULR|20250722|15:58:07.022338|S|50|6.77|0|50
C|KULR|20250722|15:58:07.022412|S|50|6.77|0|50
C|KULR|20250722|15:58:07.022478|S|50|6.77|0|50
C|KULR|20250722|15:58:07.022571|S|44|6.77|0|44
C|KULR|20250722|15:58:07.837795|S|100|6.77|0|100
C|KULR|20250722|15:58:07.837804|S|94|6.77|0|94
C|KULR|20250722|15:58:26.246079|S|76|6.77|0|76
C|KULR|20250722|15:58:26.246233|S|5|6.77|0|5
C|KULR|20250722|15:58:37.601788|S|100|6.77|0|100
C|KULR|20250722|15:58:38.801643|S|186|6.77|0|186
C|KULR|20250722|15:58:59.133805|S|72|6.77|0|72
C|KULR|20250722|15:59:07.876501|S|1|6.77|0|1
C|KULR|20250722|15:59:07.876969|S|100|6.77|0|100
C|KULR|20250722|15:59:07.877002|S|68|6.77|0|68
C|KULR|20250722|15:59:07.877016|S|210|6.77|0|210
C|KULR|20250722|15:59:09.701616|S|210|6.77|0|210
C|KULR|20250722|15:59:20.045069|S|100|6.77|0|100
C|KULR|20250722|15:59:23.542498|S|100|6.77|0|100
C|KURA|20250722|10:00:30.058143|S|7|6.55|0|7
C|KURA|20250722|10:04:57.638429|S|6|6.57|0|6
C|KURA|20250722|10:27:40.470946|S|100|6.565|0|100
C|KURA|20250722|10:29:16.776163|S|3|6.51|0|3
C|KURA|20250722|10:29:16.839759|S|100|6.495|0|100
C|KURA|20250722|10:29:16.872963|S|2|6.49|0|2
C|KURA|20250722|10:59:57.547087|S|100|6.57|0|100
C|KURA|20250722|11:30:59.616279|S|100|6.63|0|100
C|KURA|20250722|12:08:31.861421|S|20|6.585|0|20
C|KURA|20250722|12:55:01.698951|S|100|6.53|0|100
C|KURA|20250722|12:59:49.274419|S|100|6.55|0|100
C|KURA|20250722|13:03:16.971326|S|200|6.56|0|200
C|KURA|20250722|13:03:55.604988|S|20|6.57|0|20
C|KURA|20250722|13:06:00.664020|S|100|6.58|0|100
C|KURA|20250722|13:10:08.006850|S|35|6.58|0|35
C|KURA|20250722|13:22:44.231424|S|100|6.66|0|100
C|KURA|20250722|13:23:05.494353|S|76|6.66|0|76
C|KURA|20250722|13:33:25.445522|S|100|6.645|0|100
C|KURA|20250722|13:37:29.036425|S|100|6.64|0|100
C|KURA|20250722|13:37:49.726304|S|45|6.64|0|45
C|KURA|20250722|13:37:49.726304|S|100|6.64|0|100
C|KURA|20250722|13:39:04.738968|S|100|6.64|0|100
C|KURA|20250722|13:40:36.401708|S|100|6.64|0|100
C|KURA|20250722|13:41:24.614775|S|100|6.64|0|100
C|KURA|20250722|13:41:24.696383|S|8|6.64|0|8
C|KURA|20250722|13:41:25.754848|S|100|6.64|0|100
C|KURA|20250722|13:41:31.774218|S|100|6.64|0|100
C|KURA|20250722|13:42:02.664963|S|100|6.635|0|100
C|KURA|20250722|13:43:49.277593|S|100|6.65|0|100
C|KURA|20250722|13:48:04.525113|S|100|6.65|0|100
C|KURA|20250722|13:54:39.675152|S|16|6.635|0|16
C|KURA|20250722|13:55:19.877155|S|74|6.64|0|74
C|KURA|20250722|13:57:09.319078|S|100|6.64|0|100
C|KURA|20250722|14:00:27.044061|S|100|6.65|0|100
C|KURA|20250722|14:00:30.884502|S|100|6.65|0|100
C|KURA|20250722|14:03:29.508681|S|33|6.64|0|33
C|KURA|20250722|14:06:19.037977|S|6|6.62|0|6
C|KURA|20250722|14:08:03.836204|S|100|6.63|0|100
C|KURA|20250722|14:09:24.009824|S|100|6.63|0|100
C|KURA|20250722|14:14:56.305762|S|29|6.63|0|29
C|KURA|20250722|14:16:51.338551|S|16|6.635|0|16
C|KURA|20250722|14:17:52.161022|S|100|6.63|0|100
C|KURA|20250722|14:24:53.094747|S|65|6.63|0|65
C|KURA|20250722|14:46:31.139104|S|6|6.56|0|6
C|KURA|20250722|14:54:50.273417|S|100|6.58|0|100
C|KURA|20250722|15:03:20.447321|S|6|6.58|0|6
C|KURA|20250722|15:04:09.824256|S|48|6.58|0|48
C|KURA|20250722|15:13:21.782771|S|93|6.58|0|93
C|KURA|20250722|15:13:21.782772|S|100|6.58|0|100
C|KURA|20250722|15:13:59.512347|S|100|6.61|0|100
C|KURA|20250722|15:14:46.576910|S|148|6.615|0|148
C|KURA|20250722|15:14:46.576910|S|52|6.61|0|52
C|KURA|20250722|15:17:11.252397|S|41|6.62|0|41
C|KURA|20250722|15:17:49.757698|S|7|6.625|0|7
C|KURA|20250722|15:20:28.148368|S|100|6.63|0|100
C|KURA|20250722|15:27:38.540092|S|100|6.625|0|100
C|KURA|20250722|15:28:45.899338|S|16|6.625|0|16
C|KURA|20250722|15:29:25.953943|S|7|6.64|0|7
C|KURA|20250722|15:30:00.301975|S|100|6.64|0|100
C|KURA|20250722|15:30:00.316633|S|117|6.61|0|117
C|KURA|20250722|15:30:00.335773|S|100|6.61|0|100
C|KURA|20250722|15:30:00.351977|S|3|6.62|0|3
C|KURA|20250722|15:30:02.433167|S|100|6.62|0|100
C|KURA|20250722|15:38:26.929631|S|1|6.64|0|1
C|KURA|20250722|15:40:01.736335|S|1|6.64|0|1
C|KURA|20250722|15:40:01.736336|S|1|6.64|0|1
C|KURA|20250722|15:40:01.736336|S|1|6.64|0|1
C|KURA|20250722|15:40:12.173127|S|14|6.635|0|14
C|KURA|20250722|15:43:57.653730|S|14|6.64|0|14
C|KURA|20250722|15:44:39.312085|S|1|6.65|0|1
C|KURA|20250722|15:44:39.312085|S|2|6.65|0|2
C|KURA|20250722|15:45:40.100786|S|14|6.64|0|14
C|KURA|20250722|15:46:48.577772|S|33|6.65|0|33
C|KURA|20250722|15:49:46.697724|S|54|6.65|0|54
C|KURA|20250722|15:53:55.087747|S|6|6.65|0|6
C|KURA|20250722|15:54:49.820657|S|90|6.67|0|90
C|KURA|20250722|15:54:50.578349|S|7|6.665|0|7
C|KURA|20250722|15:55:03.929348|S|9|6.665|0|9
C|KURA|20250722|15:55:21.298162|S|7|6.665|0|7
C|KURA|20250722|15:57:23.501946|S|82|6.655|0|82
C|KURA|20250722|15:58:09.572690|S|58|6.655|0|58
C|KURA|20250722|15:58:20.350797|S|76|6.66|0|76
C|KURA|20250722|15:58:26.839650|S|50|6.655|0|50
C|KURA|20250722|15:58:27.495390|S|24|6.66|0|24
C|KURA|20250722|15:58:39.242037|S|88|6.655|0|88
C|KURA|20250722|15:58:53.492316|S|188|6.655|0|188
C|KURA|20250722|15:58:54.208590|S|100|6.66|0|100
C|KURA|20250722|15:59:47.050466|S|9|6.67|0|9
C|KURA|20250722|15:59:55.886329|S|21|6.67|0|21
C|KURA|20250722|15:59:56.056448|S|17|6.67|0|17
C|KURA|20250722|15:59:56.368380|S|1|6.67|0|1
C|KVHI|20250722|10:20:23.935344|S|35|5.43|0|35
C|KVUE|20250722|09:54:03.268724|S|10|22.46|0|10
C|KVUE|20250722|10:00:45.344694|S|400|22.315|0|400
C|KVUE|20250722|10:04:59.308902|S|274|22.265|0|274
C|KVUE|20250722|10:04:59.308976|S|100|22.265|0|100
C|KVUE|20250722|10:06:33.785642|S|24|22.25|0|24
C|KVUE|20250722|10:09:46.796142|S|22|22.2|0|22
C|KVUE|20250722|10:18:07.008781|S|100|22.185|0|100
C|KVUE|20250722|10:18:10.968786|S|100|22.18|0|100
C|KVUE|20250722|10:18:10.968867|S|400|22.18|0|400
C|KVUE|20250722|10:18:11.922686|S|126|22.185|0|126
C|KVUE|20250722|10:18:11.922761|S|126|22.185|0|126
C|KVUE|20250722|10:21:23.593358|S|46|22.24|0|46
C|KVUE|20250722|10:21:56.750458|S|100|22.22|0|100
C|KVUE|20250722|10:23:29.055033|S|100|22.21|0|100
C|KVUE|20250722|10:24:03.319964|S|47|22.22|0|47
C|KVUE|20250722|10:24:45.191796|S|22|22.25|0|22
C|KVUE|20250722|10:25:33.250698|S|94|22.25|0|94
C|KVUE|20250722|10:26:24.704805|S|1|22.25|0|1
C|KVUE|20250722|10:28:17.245975|S|2|22.25|0|2
C|KVUE|20250722|10:28:37.496471|S|100|22.25|0|100
C|KVUE|20250722|10:28:57.082746|S|22|22.24|0|22
C|KVUE|20250722|10:28:57.082746|S|20|22.24|0|20
C|KVUE|20250722|10:28:57.082746|S|21|22.24|0|21
C|KVUE|20250722|10:30:13.815189|S|1|22.225|0|1
C|KVUE|20250722|10:30:13.815220|S|1|22.225|0|1
C|KVUE|20250722|10:30:23.262823|S|63|22.23|0|63
C|KVUE|20250722|10:31:10.252296|S|100|22.235|0|100
C|KVUE|20250722|10:31:10.252318|S|42|22.235|0|42
C|KVUE|20250722|10:31:10.252318|S|58|22.235|0|58
C|KVUE|20250722|10:32:15.256889|S|6|22.26|0|6
C|KVUE|20250722|10:33:43.647510|S|81|22.25|0|81
C|KVUE|20250722|10:34:22.646618|S|20|22.24|0|20
C|KVUE|20250722|10:35:30.201222|S|45|22.25|0|45
C|KVUE|20250722|10:36:42.444313|S|100|22.27|0|100
C|KVUE|20250722|10:36:55.896619|S|67|22.28|0|67
C|KVUE|20250722|10:37:04.486226|S|100|22.26|0|100
C|KVUE|20250722|10:38:01.877038|S|20|22.23|0|20
C|KVUE|20250722|10:38:24.450014|S|18|22.22|0|18
C|KVUE|20250722|10:38:28.442178|S|2|22.22|0|2
C|KVUE|20250722|10:40:04.338734|S|64|22.23|0|64
C|KVUE|20250722|10:41:07.609110|S|24|22.21|0|24
C|KVUE|20250722|10:48:51.843154|S|6|22.18|0|6
C|KVUE|20250722|10:49:12.404903|S|100|22.19|0|100
C|KVUE|20250722|10:52:21.383274|S|53|22.2|0|53
C|KVUE|20250722|10:54:37.307417|S|16|22.235|0|16
C|KVUE|20250722|10:56:32.075979|S|100|22.24|0|100
C|KVUE|20250722|10:57:03.354503|S|100|22.24|0|100
C|KVUE|20250722|10:57:24.850266|S|100|22.245|0|100
C|KVUE|20250722|10:57:51.534299|S|100|22.23|0|100
C|KVUE|20250722|10:59:07.467734|S|100|22.25|0|100
C|KVUE|20250722|10:59:32.035686|S|101|22.255|0|101
C|KVUE|20250722|10:59:32.035697|S|101|22.255|0|101
C|KVUE|20250722|10:59:32.035704|S|198|22.255|0|198
C|KVUE|20250722|10:59:32.035745|S|101|22.255|0|101
C|KVUE|20250722|10:59:32.035773|S|99|22.255|0|99
C|KVUE|20250722|10:59:32.035991|S|1|22.26|0|1
C|KVUE|20250722|10:59:47.271067|S|41|22.25|0|41
C|KVUE|20250722|11:00:09.312592|S|87|22.26|0|87
C|KVUE|20250722|11:05:51.434097|S|100|22.2|0|100
C|KVUE|20250722|11:07:37.591613|S|65|22.24|0|65
C|KVUE|20250722|11:12:55.249286|S|36|22.27|0|36
C|KVUE|20250722|11:14:37.291337|S|131|22.265|0|131
C|KVUE|20250722|11:14:37.318485|S|31|22.27|0|31
C|KVUE|20250722|11:19:51.928057|S|96|22.26|0|96
C|KVUE|20250722|11:19:59.497949|S|10|22.28|0|10
C|KVUE|20250722|11:21:00.107523|S|100|22.3|0|100
C|KVUE|20250722|11:21:00.107524|S|4|22.3|0|4
C|KVUE|20250722|11:21:03.730366|S|1|22.3|0|1
C|KVUE|20250722|11:21:03.730401|S|1|22.3|0|1
C|KVUE|20250722|11:21:47.309825|S|1|22.29|0|1
C|KVUE|20250722|11:24:19.183865|S|10|22.31|0|10
C|KVUE|20250722|11:25:15.223391|S|22|22.32|0|22
C|KVUE|20250722|11:25:55.729531|S|89|22.32|0|89
C|KVUE|20250722|11:26:52.822168|S|11|22.32|0|11
C|KVUE|20250722|11:26:52.822168|S|89|22.32|0|89
C|KVUE|20250722|11:27:00.374771|S|11|22.32|0|11
C|KVUE|20250722|11:28:40.799522|S|10|22.32|0|10
C|KVUE|20250722|11:29:57.920055|S|200|22.315|0|200
C|KVUE|20250722|11:31:55.023268|S|6|22.325|0|6
C|KVUE|20250722|11:37:17.070672|S|6|22.32|0|6
C|KVUE|20250722|11:37:56.322027|S|200|22.335|0|200
C|KVUE|20250722|11:37:56.322044|S|89|22.33|0|89
C|KVUE|20250722|11:37:56.322044|S|111|22.335|0|111
C|KVUE|20250722|11:40:25.322654|S|100|22.35|0|100
C|KVUE|20250722|11:40:26.770488|S|100|22.35|0|100
C|KVUE|20250722|11:40:55.595937|S|100|22.34|0|100
C|KVUE|20250722|11:41:28.385590|S|51|22.34|0|51
C|KVUE|20250722|11:43:29.279278|S|200|22.345|0|200
C|KVUE|20250722|11:44:04.275936|S|100|22.35|0|100
C|KVUE|20250722|11:44:53.558775|S|25|22.34|0|25
C|KVUE|20250722|11:49:51.254710|S|42|22.34|0|42
C|KVUE|20250722|11:51:23.615792|S|100|22.32|0|100
C|KVUE|20250722|11:51:42.200597|S|100|22.32|0|100
C|KVUE|20250722|11:51:58.435018|S|100|22.33|0|100
C|KVUE|20250722|11:53:21.297542|S|100|22.32|0|100
C|KVUE|20250722|11:54:57.723305|S|5|22.33|0|5
C|KVUE|20250722|11:59:55.751936|S|1|22.35|0|1
C|KVUE|20250722|12:04:36.055122|S|21|22.37|0|21
C|KVUE|20250722|12:07:27.098051|S|8|22.37|0|8
C|KVUE|20250722|12:09:20.245481|S|36|22.375|0|36
C|KVUE|20250722|12:09:27.525378|S|10|22.38|0|10
C|KVUE|20250722|12:09:27.525378|S|8|22.38|0|8
C|KVUE|20250722|12:13:55.649462|S|19|22.37|0|19
C|KVUE|20250722|12:14:08.846847|S|100|22.38|0|100
C|KVUE|20250722|12:14:09.727400|S|134|22.39|0|134
C|KVUE|20250722|12:16:13.363073|S|42|22.38|0|42
C|KVUE|20250722|12:29:44.523020|S|5|22.44|0|5
C|KVUE|20250722|12:41:52.451612|S|100|22.47|0|100
C|KVUE|20250722|12:45:22.102156|S|100|22.48|0|100
C|KVUE|20250722|12:45:35.319365|S|100|22.48|0|100
C|KVUE|20250722|12:45:54.031658|S|100|22.48|0|100
C|KVUE|20250722|12:46:09.259978|S|100|22.48|0|100
C|KVUE|20250722|12:46:22.044240|S|100|22.48|0|100
C|KVUE|20250722|12:51:12.498983|S|100|22.49|0|100
C|KVUE|20250722|12:51:32.362248|S|100|22.49|0|100
C|KVUE|20250722|12:51:42.819441|S|100|22.49|0|100
C|KVUE|20250722|12:51:45.709814|S|100|22.49|0|100
C|KVUE|20250722|12:51:53.513782|S|100|22.49|0|100
C|KVUE|20250722|12:52:03.923239|S|100|22.49|0|100
C|KVUE|20250722|12:52:11.154004|S|228|22.485|0|228
C|KVUE|20250722|12:52:15.129370|S|6|22.48|0|6
C|KVUE|20250722|12:52:15.129370|S|94|22.48|0|94
C|KVUE|20250722|12:52:20.307919|S|100|22.49|0|100
C|KVUE|20250722|12:52:42.175926|S|100|22.485|0|100
C|KVUE|20250722|12:52:57.128590|S|94|22.48|0|94
C|KVUE|20250722|12:52:57.128590|S|6|22.48|0|6
C|KVUE|20250722|12:53:11.362355|S|75|22.48|0|75
C|KVUE|20250722|12:54:34.924898|S|20|22.485|0|20
C|KVUE|20250722|12:54:45.910339|S|145|22.49|0|145
C|KVUE|20250722|12:55:21.961297|S|389|22.485|0|389
C|KVUE|20250722|12:59:46.331048|S|68|22.45|0|68
C|KVUE|20250722|13:01:47.927185|S|184|22.46|0|184
C|KVUE|20250722|13:01:55.956463|S|100|22.47|0|100
C|KVUE|20250722|13:04:37.027273|S|100|22.46|0|100
C|KVUE|20250722|13:05:21.794653|S|6|22.43|0|6
C|KVUE|20250722|13:05:57.983104|S|100|22.43|0|100
C|KVUE|20250722|13:06:19.536353|S|5|22.43|0|5
C|KVUE|20250722|13:06:19.536387|S|95|22.43|0|95
C|KVUE|20250722|13:06:55.609241|S|20|22.43|0|20
C|KVUE|20250722|13:07:35.955971|S|20|22.43|0|20
C|KVUE|20250722|13:08:41.561263|S|2|22.42|0|2
C|KVUE|20250722|13:08:45.770623|S|100|22.43|0|100
C|KVUE|20250722|13:08:57.306513|S|100|22.43|0|100
C|KVUE|20250722|13:08:58.589428|S|100|22.43|0|100
C|KVUE|20250722|13:10:26.128286|S|11|22.43|0|11
C|KVUE|20250722|13:11:10.298847|S|3|22.42|0|3
C|KVUE|20250722|13:14:46.474154|S|22|22.44|0|22
C|KVUE|20250722|13:16:23.479488|S|95|22.44|0|95
C|KVUE|20250722|13:16:23.479488|S|100|22.44|0|100
C|KVUE|20250722|13:18:48.052914|S|100|22.44|0|100
C|KVUE|20250722|13:21:25.048129|S|250|22.455|0|250
C|KVUE|20250722|13:21:25.049608|S|100|22.455|0|100
C|KVUE|20250722|13:23:13.324542|S|10|22.47|0|10
C|KVUE|20250722|13:25:20.500150|S|30|22.45|0|30
C|KVUE|20250722|13:26:33.257562|S|100|22.44|0|100
C|KVUE|20250722|13:27:42.393726|S|100|22.445|0|100
C|KVUE|20250722|13:29:28.659544|S|100|22.44|0|100
C|KVUE|20250722|13:29:28.659545|S|36|22.44|0|36
C|KVUE|20250722|13:29:28.665299|S|200|22.44|0|200
C|KVUE|20250722|13:29:30.125793|S|44|22.44|0|44
C|KVUE|20250722|13:34:24.882277|S|100|22.44|0|100
C|KVUE|20250722|13:40:13.921613|S|1|22.46|0|1
C|KVUE|20250722|13:40:37.855379|S|1|22.46|0|1
C|KVUE|20250722|13:41:35.598099|S|100|22.45|0|100
C|KVUE|20250722|13:43:35.905232|S|100|22.44|0|100
C|KVUE|20250722|13:43:35.905232|S|12|22.44|0|12
C|KVUE|20250722|13:43:35.905232|S|88|22.44|0|88
C|KVUE|20250722|13:45:45.017347|S|10|22.47|0|10
C|KVUE|20250722|13:47:22.451146|S|200|22.475|0|200
C|KVUE|20250722|13:49:32.832325|S|10|22.49|0|10
C|KVUE|20250722|13:50:19.703452|S|5|22.48|0|5
C|KVUE|20250722|13:51:46.974496|S|100|22.45|0|100
C|KVUE|20250722|13:52:35.778466|S|20|22.46|0|20
C|KVUE|20250722|13:53:26.285906|S|20|22.47|0|20
C|KVUE|20250722|13:53:26.285906|S|100|22.47|0|100
C|KVUE|20250722|13:55:14.053324|S|100|22.465|0|100
C|KVUE|20250722|13:55:29.645740|S|14|22.465|0|14
C|KVUE|20250722|13:55:32.851458|S|100|22.465|0|100
C|KVUE|20250722|13:56:07.292722|S|100|22.46|0|100
C|KVUE|20250722|13:56:19.470936|S|100|22.465|0|100
C|KVUE|20250722|13:56:45.583799|S|100|22.46|0|100
C|KVUE|20250722|13:56:56.149937|S|100|22.465|0|100
C|KVUE|20250722|13:57:07.681245|S|100|22.465|0|100
C|KVUE|20250722|13:58:00.343519|S|20|22.48|0|20
C|KVUE|20250722|13:59:00.042270|S|100|22.475|0|100
C|KVUE|20250722|13:59:06.350195|S|2|22.48|0|2
C|KVUE|20250722|13:59:12.893196|S|100|22.475|0|100
C|KVUE|20250722|13:59:17.288171|S|100|22.475|0|100
C|KVUE|20250722|13:59:17.288264|S|18|22.48|0|18
C|KVUE|20250722|13:59:30.970322|S|100|22.475|0|100
C|KVUE|20250722|13:59:34.005493|S|12|22.47|0|12
C|KVUE|20250722|13:59:42.949608|S|88|22.475|0|88
C|KVUE|20250722|13:59:49.833475|S|30|22.475|0|30
C|KVUE|20250722|13:59:55.106425|S|88|22.47|0|88
C|KVUE|20250722|13:59:56.010588|S|100|22.47|0|100
C|KVUE|20250722|14:02:35.828644|S|100|22.47|0|100
C|KVUE|20250722|14:02:36.800097|S|100|22.46|0|100
C|KVUE|20250722|14:02:45.980444|S|100|22.46|0|100
C|KVUE|20250722|14:02:45.980979|S|100|22.47|0|100
C|KVUE|20250722|14:03:24.061751|S|100|22.48|0|100
C|KVUE|20250722|14:05:15.404096|S|100|22.49|0|100
C|KVUE|20250722|14:05:15.404096|S|100|22.49|0|100
C|KVUE|20250722|14:06:12.438173|S|20|22.5|0|20
C|KVUE|20250722|14:11:39.311160|S|11|22.495|0|11
C|KVUE|20250722|14:12:06.364045|S|9|22.495|0|9
C|KVUE|20250722|14:13:52.198101|S|100|22.52|0|100
C|KVUE|20250722|14:14:26.809123|S|1|22.54|0|1
C|KVUE|20250722|14:14:28.808714|S|10|22.54|0|10
C|KVUE|20250722|14:14:50.521408|S|100|22.575|0|100
C|KVUE|20250722|14:14:50.756057|S|5|22.55|0|5
C|KVUE|20250722|14:14:50.788914|S|27|22.55|0|27
C|KVUE|20250722|14:17:02.126106|S|100|22.58|0|100
C|KVUE|20250722|14:17:08.590615|S|700|22.585|0|700
C|KVUE|20250722|14:18:00.015487|S|100|22.55|0|100
C|KVUE|20250722|14:18:00.064102|S|100|22.56|0|100
C|KVUE|20250722|14:18:17.431505|S|100|22.55|0|100
C|KVUE|20250722|14:18:17.493603|S|100|22.55|0|100
C|KVUE|20250722|14:18:45.133077|S|52|22.56|0|52
C|KVUE|20250722|14:19:30.964283|S|20|22.56|0|20
C|KVUE|20250722|14:20:25.021782|S|20|22.56|0|20
C|KVUE|20250722|14:21:36.612315|S|40|22.56|0|40
C|KVUE|20250722|14:21:55.199805|S|30|22.56|0|30
C|KVUE|20250722|14:21:55.199805|S|100|22.56|0|100
C|KVUE|20250722|14:21:55.199806|S|100|22.56|0|100
C|KVUE|20250722|14:21:55.200458|S|100|22.56|0|100
C|KVUE|20250722|14:22:02.705502|S|49|22.56|0|49
C|KVUE|20250722|14:22:12.161145|S|100|22.56|0|100
C|KVUE|20250722|14:22:53.733114|S|100|22.56|0|100
C|KVUE|20250722|14:22:53.865697|S|100|22.57|0|100
C|KVUE|20250722|14:23:35.903821|S|20|22.57|0|20
C|KVUE|20250722|14:24:39.300083|S|11|22.56|0|11
C|KVUE|20250722|14:25:23.100596|S|100|22.56|0|100
C|KVUE|20250722|14:26:00.258455|S|100|22.56|0|100
C|KVUE|20250722|14:26:13.288253|S|19|22.56|0|19
C|KVUE|20250722|14:26:30.848959|S|100|22.56|0|100
C|KVUE|20250722|14:26:32.410079|S|100|22.56|0|100
C|KVUE|20250722|14:26:56.666194|S|48|22.57|0|48
C|KVUE|20250722|14:27:43.862794|S|14|22.56|0|14
C|KVUE|20250722|14:29:11.640256|S|86|22.56|0|86
C|KVUE|20250722|14:29:11.640256|S|100|22.56|0|100
C|KVUE|20250722|14:30:22.181679|S|4|22.57|0|4
C|KVUE|20250722|14:30:52.318645|S|75|22.57|0|75
C|KVUE|20250722|14:31:23.939759|S|100|22.59|0|100
C|KVUE|20250722|14:31:25.268282|S|12|22.6|0|12
C|KVUE|20250722|14:33:29.466757|S|39|22.595|0|39
C|KVUE|20250722|14:34:10.509480|S|66|22.59|0|66
C|KVUE|20250722|14:34:10.509480|S|23|22.59|0|23
C|KVUE|20250722|14:35:25.253806|S|10|22.59|0|10
C|KVUE|20250722|14:35:25.253806|S|34|22.59|0|34
C|KVUE|20250722|14:35:41.682818|S|100|22.595|0|100
C|KVUE|20250722|14:35:41.684205|S|100|22.595|0|100
C|KVUE|20250722|14:35:43.750916|S|100|22.59|0|100
C|KVUE|20250722|14:35:46.591850|S|100|22.595|0|100
C|KVUE|20250722|14:38:19.824080|S|100|22.6|0|100
C|KVUE|20250722|14:38:19.824080|S|100|22.6|0|100
C|KVUE|20250722|14:40:08.945776|S|88|22.605|0|88
C|KVUE|20250722|14:40:18.464108|S|100|22.61|0|100
C|KVUE|20250722|14:40:25.612093|S|100|22.6|0|100
C|KVUE|20250722|14:40:38.870933|S|100|22.61|0|100
C|KVUE|20250722|14:40:38.870933|S|100|22.605|0|100
C|KVUE|20250722|14:40:59.503222|S|100|22.6|0|100
C|KVUE|20250722|14:41:34.718917|S|100|22.61|0|100
C|KVUE|20250722|14:42:29.304206|S|100|22.6|0|100
C|KVUE|20250722|14:43:01.454154|S|100|22.59|0|100
C|KVUE|20250722|14:43:01.457162|S|100|22.59|0|100
C|KVUE|20250722|14:43:08.449446|S|100|22.59|0|100
C|KVUE|20250722|14:43:24.324640|S|100|22.59|0|100
C|KVUE|20250722|14:43:24.489986|S|100|22.58|0|100
C|KVUE|20250722|14:43:24.489986|S|100|22.58|0|100
C|KVUE|20250722|14:44:08.200125|S|64|22.59|0|64
C|KVUE|20250722|14:44:19.954744|S|100|22.58|0|100
C|KVUE|20250722|14:44:31.469188|S|2|22.58|0|2
C|KVUE|20250722|14:44:36.475634|S|100|22.58|0|100
C|KVUE|20250722|14:44:36.475634|S|98|22.58|0|98
C|KVUE|20250722|14:44:53.833036|S|100|22.58|0|100
C|KVUE|20250722|14:45:04.079332|S|65|22.58|0|65
C|KVUE|20250722|14:46:11.310674|S|30|22.56|0|30
C|KVUE|20250722|14:46:53.955276|S|20|22.57|0|20
C|KVUE|20250722|14:47:09.155904|S|100|22.58|0|100
C|KVUE|20250722|14:47:09.156639|S|20|22.59|0|20
C|KVUE|20250722|14:48:38.916796|S|21|22.59|0|21
C|KVUE|20250722|14:50:44.257577|S|20|22.6|0|20
C|KVUE|20250722|14:51:25.480380|S|100|22.59|0|100
C|KVUE|20250722|14:51:42.863442|S|100|22.59|0|100
C|KVUE|20250722|14:51:45.767366|S|100|22.59|0|100
C|KVUE|20250722|14:51:50.738770|S|100|22.59|0|100
C|KVUE|20250722|14:51:50.825873|S|100|22.59|0|100
C|KVUE|20250722|14:51:55.546435|S|100|22.59|0|100
C|KVUE|20250722|14:54:40.631634|S|100|22.6|0|100
C|KVUE|20250722|14:54:52.122624|S|100|22.6|0|100
C|KVUE|20250722|14:55:02.541601|S|58|22.6|0|58
C|KVUE|20250722|14:55:18.971774|S|100|22.6|0|100
C|KVUE|20250722|14:56:49.226541|S|11|22.61|0|11
C|KVUE|20250722|14:57:18.561769|S|100|22.61|0|100
C|KVUE|20250722|14:57:18.869427|S|100|22.61|0|100
C|KVUE|20250722|14:57:43.089312|S|20|22.615|0|20
C|KVUE|20250722|14:57:43.089461|S|9|22.62|0|9
C|KVUE|20250722|14:57:47.116319|S|21|22.62|0|21
C|KVUE|20250722|14:57:47.554187|S|44|22.62|0|44
C|KVUE|20250722|14:57:51.016209|S|6|22.61|0|6
C|KVUE|20250722|14:57:58.870609|S|94|22.61|0|94
C|KVUE|20250722|14:58:08.934132|S|100|22.61|0|100
C|KVUE|20250722|14:58:19.102836|S|35|22.62|0|35
C|KVUE|20250722|14:58:23.685820|S|200|22.615|0|200
C|KVUE|20250722|14:58:36.268397|S|200|22.615|0|200
C|KVUE|20250722|14:59:49.303155|S|100|22.62|0|100
C|KVUE|20250722|14:59:49.314647|S|100|22.62|0|100
C|KVUE|20250722|14:59:55.123686|S|98|22.62|0|98
C|KVUE|20250722|15:00:54.996668|S|100|22.62|0|100
C|KVUE|20250722|15:00:54.996668|S|100|22.62|0|100
C|KVUE|20250722|15:02:49.075838|S|1|22.64|0|1
C|KVUE|20250722|15:02:50.002107|S|100|22.63|0|100
C|KVUE|20250722|15:03:42.509950|S|96|22.64|0|96
C|KVUE|20250722|15:04:08.645676|S|200|22.645|0|200
C|KVUE|20250722|15:04:15.139971|S|100|22.64|0|100
C|KVUE|20250722|15:04:15.139971|S|100|22.64|0|100
C|KVUE|20250722|15:04:15.195788|S|100|22.64|0|100
C|KVUE|20250722|15:04:15.195788|S|6|22.64|0|6
C|KVUE|20250722|15:04:15.196134|S|100|22.64|0|100
C|KVUE|20250722|15:04:39.840816|S|20|22.65|0|20
C|KVUE|20250722|15:04:43.175531|S|100|22.65|0|100
C|KVUE|20250722|15:05:09.055820|S|100|22.65|0|100
C|KVUE|20250722|15:06:15.589169|S|20|22.66|0|20
C|KVUE|20250722|15:08:13.479616|S|22|22.655|0|22
C|KVUE|20250722|15:08:32.729731|S|22|22.655|0|22
C|KVUE|20250722|15:09:04.586675|S|5|22.655|0|5
C|KVUE|20250722|15:09:12.760612|S|22|22.655|0|22
C|KVUE|20250722|15:09:17.031167|S|7|22.655|0|7
C|KVUE|20250722|15:09:53.143444|S|22|22.655|0|22
C|KVUE|20250722|15:10:15.223161|S|100|22.65|0|100
C|KVUE|20250722|15:10:23.740192|S|7|22.655|0|7
C|KVUE|20250722|15:11:12.852621|S|32|22.65|0|32
C|KVUE|20250722|15:11:12.852621|S|68|22.65|0|68
C|KVUE|20250722|15:11:14.036489|S|32|22.65|0|32
C|KVUE|20250722|15:11:17.004712|S|66|22.65|0|66
C|KVUE|20250722|15:11:17.004712|S|100|22.65|0|100
C|KVUE|20250722|15:11:41.253912|S|7|22.65|0|7
C|KVUE|20250722|15:12:53.084014|S|7|22.65|0|7
C|KVUE|20250722|15:13:08.404681|S|1|22.66|0|1
C|KVUE|20250722|15:13:22.357396|S|8|22.66|0|8
C|KVUE|20250722|15:14:21.376067|S|300|22.65|0|300
C|KVUE|20250722|15:14:21.376447|S|41|22.65|0|41
C|KVUE|20250722|15:14:50.286468|S|1|22.68|0|1
C|KVUE|20250722|15:15:18.141091|S|100|22.675|0|100
C|KVUE|20250722|15:16:16.147863|S|100|22.69|0|100
C|KVUE|20250722|15:17:25.842147|S|31|22.695|0|31
C|KVUE|20250722|15:17:51.363083|S|2|22.7|0|2
C|KVUE|20250722|15:18:56.432973|S|100|22.69|0|100
C|KVUE|20250722|15:21:10.438098|S|1|22.695|0|1
C|KVUE|20250722|15:21:15.747410|S|7|22.69|0|7
C|KVUE|20250722|15:21:21.731018|S|100|22.7|0|100
C|KVUE|20250722|15:21:36.554311|S|100|22.7|0|100
C|KVUE|20250722|15:21:51.517131|S|9|22.695|0|9
C|KVUE|20250722|15:21:59.356334|S|100|22.7|0|100
C|KVUE|20250722|15:22:09.192920|S|7|22.695|0|7
C|KVUE|20250722|15:22:16.033171|S|100|22.7|0|100
C|KVUE|20250722|15:23:09.287602|S|300|22.69|0|300
C|KVUE|20250722|15:23:12.100153|S|300|22.69|0|300
C|KVUE|20250722|15:23:14.702907|S|100|22.7|0|100
C|KVUE|20250722|15:23:17.871981|S|7|22.69|0|7
C|KVUE|20250722|15:23:40.028208|S|9|22.695|0|9
C|KVUE|20250722|15:24:07.431808|S|7|22.69|0|7
C|KVUE|20250722|15:24:20.975094|S|59|22.7|0|59
C|KVUE|20250722|15:24:34.216677|S|9|22.695|0|9
C|KVUE|20250722|15:25:15.850744|S|100|22.7|0|100
C|KVUE|20250722|15:25:17.706493|S|9|22.695|0|9
C|KVUE|20250722|15:25:41.213550|S|7|22.695|0|7
C|KVUE|20250722|15:26:28.142894|S|100|22.695|0|100
C|KVUE|20250722|15:26:28.177094|S|100|22.695|0|100
C|KVUE|20250722|15:26:49.346083|S|100|22.67|0|100
C|KVUE|20250722|15:26:56.460731|S|7|22.665|0|7
C|KVUE|20250722|15:27:43.005696|S|7|22.63|0|7
C|KVUE|20250722|15:27:47.914044|S|4|22.63|0|4
C|KVUE|20250722|15:27:51.206950|S|189|22.63|0|189
C|KVUE|20250722|15:28:51.045296|S|14|22.64|0|14
C|KVUE|20250722|15:29:18.958242|S|21|22.64|0|21
C|KVUE|20250722|15:29:18.998218|S|35|22.64|0|35
C|KVUE|20250722|15:29:18.998218|S|65|22.64|0|65
C|KVUE|20250722|15:31:02.380215|S|100|22.635|0|100
C|KVUE|20250722|15:31:07.582693|S|200|22.63|0|200
C|KVUE|20250722|15:31:10.049325|S|100|22.63|0|100
C|KVUE|20250722|15:31:34.095684|S|1|22.63|0|1
C|KVUE|20250722|15:31:34.095684|S|1|22.63|0|1
C|KVUE|20250722|15:31:49.677558|S|30|22.6|0|30
C|KVUE|20250722|15:32:20.268397|S|3|22.6|0|3
C|KVUE|20250722|15:32:25.818643|S|97|22.6|0|97
C|KVUE|20250722|15:32:51.580936|S|200|22.58|0|200
C|KVUE|20250722|15:32:51.580936|S|100|22.58|0|100
C|KVUE|20250722|15:32:51.582152|S|88|22.58|0|88
C|KVUE|20250722|15:32:55.097494|S|100|22.58|0|100
C|KVUE|20250722|15:33:16.735736|S|21|22.59|0|21
C|KVUE|20250722|15:33:36.187864|S|79|22.59|0|79
C|KVUE|20250722|15:34:11.526548|S|100|22.6|0|100
C|KVUE|20250722|15:34:13.625669|S|100|22.6|0|100
C|KVUE|20250722|15:34:18.245771|S|1|22.6|0|1
C|KVUE|20250722|15:35:26.291144|S|200|22.625|0|200
C|KVUE|20250722|15:35:35.075798|S|1|22.62|0|1
C|KVUE|20250722|15:35:35.075798|S|1|22.62|0|1
C|KVUE|20250722|15:36:20.066727|S|66|22.62|0|66
C|KVUE|20250722|15:36:20.066727|S|24|22.62|0|24
C|KVUE|20250722|15:38:06.648996|S|200|22.67|0|200
C|KVUE|20250722|15:38:25.348135|S|11|22.66|0|11
C|KVUE|20250722|15:38:46.234385|S|5|22.66|0|5
C|KVUE|20250722|15:38:46.234547|S|61|22.66|0|61
C|KVUE|20250722|15:38:46.741787|S|134|22.66|0|134
C|KVUE|20250722|15:38:46.741787|S|66|22.66|0|66
C|KVUE|20250722|15:39:24.609792|S|100|22.65|0|100
C|KVUE|20250722|15:39:57.398331|S|100|22.65|0|100
C|KVUE|20250722|15:39:57.398331|S|17|22.65|0|17
C|KVUE|20250722|15:39:57.398331|S|22|22.65|0|22
C|KVUE|20250722|15:39:57.398331|S|29|22.65|0|29
C|KVUE|20250722|15:40:10.624085|S|200|22.65|0|200
C|KVUE|20250722|15:40:10.625127|S|100|22.65|0|100
C|KVUE|20250722|15:40:10.627080|S|9|22.66|0|9
C|KVUE|20250722|15:40:10.627080|S|6|22.66|0|6
C|KVUE|20250722|15:40:10.627080|S|23|22.66|0|23
C|KVUE|20250722|15:41:45.257968|S|1|22.65|0|1
C|KVUE|20250722|15:41:45.257968|S|2|22.65|0|2
C|KVUE|20250722|15:41:45.257968|S|2|22.65|0|2
C|KVUE|20250722|15:41:49.565248|S|1|22.65|0|1
C|KVUE|20250722|15:41:49.565248|S|5|22.65|0|5
C|KVUE|20250722|15:42:09.095200|S|164|22.645|0|164
C|KVUE|20250722|15:42:09.095201|S|38|22.645|0|38
C|KVUE|20250722|15:42:12.297978|S|2|22.65|0|2
C|KVUE|20250722|15:42:12.297978|S|1|22.65|0|1
C|KVUE|20250722|15:42:12.297979|S|2|22.65|0|2
C|KVUE|20250722|15:42:12.297979|S|16|22.65|0|16
C|KVUE|20250722|15:42:30.587297|S|200|22.64|0|200
C|KVUE|20250722|15:42:41.949541|S|200|22.63|0|200
C|KVUE|20250722|15:42:45.105503|S|200|22.62|0|200
C|KVUE|20250722|15:42:45.227101|S|100|22.61|0|100
C|KVUE|20250722|15:42:45.227101|S|100|22.61|0|100
C|KVUE|20250722|15:42:45.365592|S|100|22.61|0|100
C|KVUE|20250722|15:42:45.365592|S|200|22.61|0|200
C|KVUE|20250722|15:42:45.376532|S|200|22.61|0|200
C|KVUE|20250722|15:42:45.376532|S|100|22.61|0|100
C|KVUE|20250722|15:42:47.236125|S|309|22.605|0|309
C|KVUE|20250722|15:42:47.236644|S|17|22.61|0|17
C|KVUE|20250722|15:42:47.236644|S|9|22.61|0|9
C|KVUE|20250722|15:43:07.339483|S|49|22.59|0|49
C|KVUE|20250722|15:43:31.121512|S|3|22.6|0|3
C|KVUE|20250722|15:43:31.121513|S|6|22.6|0|6
C|KVUE|20250722|15:43:31.121513|S|4|22.6|0|4
C|KVUE|20250722|15:43:31.121513|S|4|22.6|0|4
C|KVUE|20250722|15:43:32.216436|S|117|22.595|0|117
C|KVUE|20250722|15:43:42.288307|S|17|22.59|0|17
C|KVUE|20250722|15:43:42.288307|S|100|22.59|0|100
C|KVUE|20250722|15:43:49.376435|S|133|22.6|0|133
C|KVUE|20250722|15:43:49.376466|S|10|22.6|0|10
C|KVUE|20250722|15:43:49.376493|S|25|22.6|0|25
C|KVUE|20250722|15:43:49.376527|S|1|22.6|0|1
C|KVUE|20250722|15:43:49.376527|S|2|22.6|0|2
C|KVUE|20250722|15:43:49.376527|S|32|22.6|0|32
C|KVUE|20250722|15:43:54.846754|S|58|22.61|0|58
C|KVUE|20250722|15:44:45.831060|S|20|22.59|0|20
C|KVUE|20250722|15:44:45.831072|S|20|22.59|0|20
C|KVUE|20250722|15:44:45.831092|S|2|22.59|0|2
C|KVUE|20250722|15:45:04.360515|S|59|22.58|0|59
C|KVUE|20250722|15:45:11.082100|S|72|22.58|0|72
C|KVUE|20250722|15:45:58.007848|S|1|22.57|0|1
C|KVUE|20250722|15:46:00.450985|S|16|22.57|0|16
C|KVUE|20250722|15:47:04.942942|S|300|22.56|0|300
C|KVUE|20250722|15:47:25.719211|S|94|22.57|0|94
C|KVUE|20250722|15:47:28.884403|S|206|22.57|0|206
C|KVUE|20250722|15:47:28.884403|S|94|22.57|0|94
C|KVUE|20250722|15:47:35.055757|S|300|22.57|0|300
C|KVUE|20250722|15:47:40.788653|S|300|22.58|0|300
C|KVUE|20250722|15:47:40.788808|S|300|22.58|0|300
C|KVUE|20250722|15:48:25.375688|S|1|22.57|0|1
C|KVUE|20250722|15:48:48.294171|S|5|22.58|0|5
C|KVUE|20250722|15:48:52.586238|S|6|22.57|0|6
C|KVUE|20250722|15:48:52.586238|S|16|22.57|0|16
C|KVUE|20250722|15:49:12.375286|S|12|22.56|0|12
C|KVUE|20250722|15:49:16.627737|S|170|22.58|0|170
C|KVUE|20250722|15:49:16.632637|S|200|22.585|0|200
C|KVUE|20250722|15:49:16.634195|S|100|22.585|0|100
C|KVUE|20250722|15:49:16.636358|S|100|22.585|0|100
C|KVUE|20250722|15:49:16.638882|S|100|22.585|0|100
C|KVUE|20250722|15:49:40.945727|S|762|22.6|0|762
C|KVUE|20250722|15:49:40.945727|S|200|22.6|0|200
C|KVUE|20250722|15:49:40.945727|S|762|22.605|0|762
C|KVUE|20250722|15:49:47.851600|S|5|22.61|0|5
C|KVUE|20250722|15:49:47.851673|S|295|22.61|0|295
C|KVUE|20250722|15:49:47.851816|S|300|22.61|0|300
C|KVUE|20250722|15:50:01.914996|S|1|22.615|0|1
C|KVUE|20250722|15:50:02.917706|S|2|22.615|0|2
C|KVUE|20250722|15:50:19.328464|S|9|22.62|0|9
C|KVUE|20250722|15:50:32.397902|S|100|22.625|0|100
C|KVUE|20250722|15:50:33.473579|S|300|22.63|0|300
C|KVUE|20250722|15:50:47.643479|S|5|22.635|0|5
C|KVUE|20250722|15:50:49.010408|S|6|22.635|0|6
C|KVUE|20250722|15:51:02.997549|S|200|22.64|0|200
C|KVUE|20250722|15:51:12.251621|S|6|22.645|0|6
C|KVUE|20250722|15:51:15.270478|S|195|22.65|0|195
C|KVUE|20250722|15:51:15.270478|S|5|22.645|0|5
C|KVUE|20250722|15:51:17.942430|S|16|22.645|0|16
C|KVUE|20250722|15:51:17.942485|S|200|22.65|0|200
C|KVUE|20250722|15:51:18.942779|S|11|22.645|0|11
C|KVUE|20250722|15:51:18.942779|S|7|22.65|0|7
C|KVUE|20250722|15:51:19.243405|S|193|22.65|0|193
C|KVUE|20250722|15:51:19.243926|S|200|22.65|0|200
C|KVUE|20250722|15:51:59.729038|S|100|22.64|0|100
C|KVUE|20250722|15:52:00.729101|S|65|22.64|0|65
C|KVUE|20250722|15:52:47.587643|S|6|22.63|0|6
C|KVUE|20250722|15:52:50.153868|S|200|22.63|0|200
C|KVUE|20250722|15:53:13.329030|S|100|22.635|0|100
C|KVUE|20250722|15:53:13.329043|S|100|22.635|0|100
C|KVUE|20250722|15:53:13.329063|S|100|22.64|0|100
C|KVUE|20250722|15:54:11.696234|S|100|22.62|0|100
C|KVUE|20250722|15:54:11.870900|S|100|22.625|0|100
C|KVUE|20250722|15:54:11.870900|S|200|22.625|0|200
C|KVUE|20250722|15:54:11.870900|S|100|22.625|0|100
C|KVUE|20250722|15:54:41.063600|S|187|22.615|0|187
C|KVUE|20250722|15:54:41.063601|S|13|22.62|0|13
C|KVUE|20250722|15:54:42.718572|S|200|22.615|0|200
C|KVUE|20250722|15:54:47.260292|S|400|22.615|0|400
C|KVUE|20250722|15:54:51.695632|S|19|22.61|0|19
C|KVUE|20250722|15:55:00.133293|S|100|22.61|0|100
C|KVUE|20250722|15:55:00.133696|S|281|22.61|0|281
C|KVUE|20250722|15:55:00.133697|S|19|22.61|0|19
C|KVUE|20250722|15:55:00.133697|S|200|22.61|0|200
C|KVUE|20250722|15:55:00.608719|S|200|22.63|0|200
C|KVUE|20250722|15:55:00.628773|S|200|22.63|0|200
C|KVUE|20250722|15:55:02.135486|S|1|22.62|0|1
C|KVUE|20250722|15:55:03.259758|S|200|22.62|0|200
C|KVUE|20250722|15:55:05.626055|S|200|22.62|0|200
C|KVUE|20250722|15:55:09.819252|S|500|22.62|0|500
C|KVUE|20250722|15:55:10.629033|S|400|22.62|0|400
C|KVUE|20250722|15:55:20.395593|S|100|22.63|0|100
C|KVUE|20250722|15:55:24.273069|S|405|22.635|0|405
C|KVUE|20250722|15:55:24.324202|S|200|22.63|0|200
C|KVUE|20250722|15:55:24.372602|S|200|22.63|0|200
C|KVUE|20250722|15:55:44.095979|S|400|22.63|0|400
C|KVUE|20250722|15:55:46.732985|S|21|22.635|0|21
C|KVUE|20250722|15:55:51.177259|S|47|22.63|0|47
C|KVUE|20250722|15:56:02.824223|S|53|22.63|0|53
C|KVUE|20250722|15:56:14.357947|S|1|22.635|0|1
C|KVUE|20250722|15:56:14.358003|S|1|22.635|0|1
C|KVUE|20250722|15:56:14.358010|S|1|22.635|0|1
C|KVUE|20250722|15:56:14.358028|S|76|22.635|0|76
C|KVUE|20250722|15:56:14.358028|S|100|22.635|0|100
C|KVUE|20250722|15:56:17.461467|S|50|22.65|0|50
C|KVUE|20250722|15:56:17.461624|S|50|22.65|0|50
C|KVUE|20250722|15:56:17.461624|S|1|22.65|0|1
C|KVUE|20250722|15:56:21.576387|S|200|22.645|0|200
C|KVUE|20250722|15:56:50.098925|S|117|22.655|0|117
C|KVUE|20250722|15:57:38.278232|S|152|22.67|0|152
C|KVUE|20250722|15:57:39.356549|S|200|22.675|0|200
C|KVUE|20250722|15:57:39.368121|S|200|22.675|0|200
C|KVUE|20250722|15:58:00.968181|S|400|22.675|0|400
C|KVUE|20250722|15:58:14.269821|S|127|22.67|0|127
C|KVUE|20250722|15:58:25.035258|S|216|22.67|0|216
C|KVUE|20250722|15:58:29.896753|S|762|22.665|0|762
C|KVUE|20250722|15:58:29.896754|S|38|22.665|0|38
C|KVUE|20250722|15:58:33.994955|S|200|22.67|0|200
C|KVUE|20250722|15:58:33.994956|S|7|22.67|0|7
C|KVUE|20250722|15:58:34.047660|S|12|22.68|0|12
C|KVUE|20250722|15:58:34.047661|S|12|22.68|0|12
C|KVUE|20250722|15:58:34.047661|S|12|22.68|0|12
C|KVUE|20250722|15:58:34.634141|S|11|22.68|0|11
C|KVUE|20250722|15:58:34.891766|S|10|22.68|0|10
C|KVUE|20250722|15:58:35.390574|S|500|22.675|0|500
C|KVUE|20250722|15:58:35.390657|S|500|22.675|0|500
C|KVUE|20250722|15:58:35.418547|S|100|22.68|0|100
C|KVUE|20250722|15:58:35.591243|S|100|22.68|0|100
C|KVUE|20250722|15:58:35.591364|S|100|22.68|0|100
C|KVUE|20250722|15:58:35.865581|S|100|22.675|0|100
C|KVUE|20250722|15:58:36.048109|S|22|22.68|0|22
C|KVUE|20250722|15:58:36.048109|S|178|22.68|0|178
C|KVUE|20250722|15:58:36.048110|S|200|22.68|0|200
C|KVUE|20250722|15:58:36.050163|S|300|22.68|0|300
C|KVUE|20250722|15:58:36.050163|S|200|22.68|0|200
C|KVUE|20250722|15:58:36.051363|S|300|22.68|0|300
C|KVUE|20250722|15:58:36.051363|S|200|22.68|0|200
C|KVUE|20250722|15:58:36.075285|S|500|22.675|0|500
C|KVUE|20250722|15:58:36.200173|S|400|22.675|0|400
C|KVUE|20250722|15:58:36.200266|S|100|22.675|0|100
C|KVUE|20250722|15:58:36.200340|S|400|22.675|0|400
C|KVUE|20250722|15:58:36.200865|S|300|22.68|0|300
C|KVUE|20250722|15:58:36.200865|S|200|22.68|0|200
C|KVUE|20250722|15:58:36.201091|S|100|22.68|0|100
C|KVUE|20250722|15:58:36.208663|S|500|22.68|0|500
C|KVUE|20250722|15:58:36.907212|S|300|22.67|0|300
C|KVUE|20250722|15:58:36.939338|S|200|22.67|0|200
C|KVUE|20250722|15:58:36.954446|S|200|22.67|0|200
C|KVUE|20250722|15:58:36.976936|S|200|22.67|0|200
C|KVUE|20250722|15:58:40.512259|S|100|22.67|0|100
C|KVUE|20250722|15:58:40.764194|S|100|22.67|0|100
C|KVUE|20250722|15:58:44.287600|S|34|22.675|0|34
C|KVUE|20250722|15:58:44.287741|S|34|22.675|0|34
C|KVUE|20250722|15:58:44.287932|S|34|22.675|0|34
C|KVUE|20250722|15:58:44.320434|S|34|22.675|0|34
C|KVUE|20250722|15:58:44.569197|S|34|22.675|0|34
C|KVUE|20250722|15:58:44.569327|S|34|22.675|0|34
C|KVUE|20250722|15:58:44.569461|S|34|22.675|0|34
C|KVUE|20250722|15:58:44.569575|S|34|22.675|0|34
C|KVUE|20250722|15:58:44.569746|S|34|22.675|0|34
C|KVUE|20250722|15:58:44.570657|S|34|22.675|0|34
C|KVUE|20250722|15:58:44.570942|S|34|22.675|0|34
C|KVUE|20250722|15:58:44.571199|S|34|22.675|0|34
C|KVUE|20250722|15:58:44.571988|S|34|22.675|0|34
C|KVUE|20250722|15:58:44.822070|S|34|22.675|0|34
C|KVUE|20250722|15:58:44.944975|S|34|22.675|0|34
C|KVUE|20250722|15:58:44.945153|S|34|22.675|0|34
C|KVUE|20250722|15:58:44.946639|S|34|22.675|0|34
C|KVUE|20250722|15:58:44.952880|S|34|22.675|0|34
C|KVUE|20250722|15:58:45.048205|S|34|22.675|0|34
C|KVUE|20250722|15:58:45.121007|S|34|22.675|0|34
C|KVUE|20250722|15:58:45.331451|S|34|22.675|0|34
C|KVUE|20250722|15:58:45.755924|S|34|22.675|0|34
C|KVUE|20250722|15:58:45.972740|S|34|22.675|0|34
C|KVUE|20250722|15:58:45.972961|S|34|22.675|0|34
C|KVUE|20250722|15:58:45.976501|S|34|22.675|0|34
C|KVUE|20250722|15:58:45.979413|S|34|22.675|0|34
C|KVUE|20250722|15:58:48.186619|S|44|22.675|0|44
C|KVUE|20250722|15:58:50.012159|S|18|22.67|0|18
C|KVUE|20250722|15:58:50.013583|S|100|22.66|0|100
C|KVUE|20250722|15:58:51.013481|S|5|22.665|0|5
C|KVUE|20250722|15:58:51.219756|S|20|22.66|0|20
C|KVUE|20250722|15:58:51.245337|S|51|22.67|0|51
C|KVUE|20250722|15:58:51.245337|S|100|22.67|0|100
C|KVUE|20250722|15:58:55.021543|S|100|22.665|0|100
C|KVUE|20250722|15:58:55.022346|S|100|22.665|0|100
C|KVUE|20250722|15:58:55.621998|S|100|22.665|0|100
C|KVUE|20250722|15:58:55.629436|S|100|22.665|0|100
C|KVUE|20250722|15:58:58.088873|S|400|22.66|0|400
C|KVUE|20250722|15:58:58.116922|S|66|22.66|0|66
C|KVUE|20250722|15:58:58.732719|S|87|22.66|0|87
C|KVUE|20250722|15:59:00.005491|S|200|22.66|0|200
C|KVUE|20250722|15:59:00.005491|S|17|22.66|0|17
C|KVUE|20250722|15:59:01.882239|S|100|22.65|0|100
C|KVUE|20250722|15:59:01.882240|S|100|22.65|0|100
C|KVUE|20250722|15:59:03.829111|S|200|22.65|0|200
C|KVUE|20250722|15:59:03.829112|S|100|22.65|0|100
C|KVUE|20250722|15:59:04.040468|S|200|22.655|0|200
C|KVUE|20250722|15:59:04.561944|S|200|22.655|0|200
C|KVUE|20250722|15:59:05.987218|S|200|22.655|0|200
C|KVUE|20250722|15:59:05.987405|S|200|22.655|0|200
C|KVUE|20250722|15:59:05.987598|S|200|22.655|0|200
C|KVUE|20250722|15:59:05.987745|S|200|22.655|0|200
C|KVUE|20250722|15:59:06.034450|S|200|22.66|0|200
C|KVUE|20250722|15:59:06.868398|S|168|22.66|0|168
C|KVUE|20250722|15:59:07.046101|S|700|22.655|0|700
C|KVUE|20250722|15:59:07.833142|S|500|22.65|0|500
C|KVUE|20250722|15:59:08.046501|S|200|22.65|0|200
C|KVUE|20250722|15:59:08.046578|S|100|22.65|0|100
C|KVUE|20250722|15:59:08.046873|S|100|22.65|0|100
C|KVUE|20250722|15:59:08.359582|S|100|22.65|0|100
C|KVUE|20250722|15:59:08.861530|S|400|22.65|0|400
C|KVUE|20250722|15:59:10.117542|S|100|22.645|0|100
C|KVUE|20250722|15:59:12.025517|S|200|22.64|0|200
C|KVUE|20250722|15:59:12.025517|S|500|22.64|0|500
C|KVUE|20250722|15:59:12.025518|S|100|22.64|0|100
C|KVUE|20250722|15:59:12.084976|S|300|22.65|0|300
C|KVUE|20250722|15:59:13.025868|S|100|22.65|0|100
C|KVUE|20250722|15:59:21.981701|S|100|22.65|0|100
C|KVUE|20250722|15:59:23.524106|S|2|22.65|0|2
C|KVUE|20250722|15:59:23.530244|S|100|22.65|0|100
C|KVUE|20250722|15:59:24.050684|S|200|22.655|0|200
C|KVUE|20250722|15:59:24.050908|S|98|22.655|0|98
C|KVUE|20250722|15:59:27.682383|S|75|22.66|0|75
C|KVUE|20250722|15:59:27.682945|S|41|22.66|0|41
C|KVUE|20250722|15:59:27.796240|S|100|22.65|0|100
C|KVUE|20250722|15:59:28.442646|S|100|22.65|0|100
C|KVUE|20250722|15:59:28.665606|S|100|22.65|0|100
C|KVUE|20250722|15:59:30.533258|S|100|22.65|0|100
C|KVUE|20250722|15:59:35.983718|S|96|22.655|0|96
C|KVUE|20250722|15:59:36.324699|S|100|22.655|0|100
C|KVUE|20250722|15:59:36.325801|S|100|22.655|0|100
C|KVUE|20250722|15:59:41.118548|S|500|22.65|0|500
C|KVUE|20250722|15:59:41.527402|S|100|22.655|0|100
C|KVUE|20250722|15:59:43.411743|S|100|22.655|0|100
C|KVUE|20250722|15:59:43.411877|S|208|22.655|0|208
C|KVUE|20250722|15:59:43.518301|S|325|22.66|0|325
C|KVUE|20250722|15:59:43.518418|S|275|22.66|0|275
C|KVUE|20250722|15:59:43.518418|S|35|22.66|0|35
C|KVUE|20250722|15:59:43.518419|S|65|22.66|0|65
C|KVUE|20250722|15:59:43.650413|S|100|22.67|0|100
C|KVUE|20250722|15:59:43.651201|S|100|22.67|0|100
C|KVUE|20250722|15:59:43.711156|S|100|22.67|0|100
C|KVUE|20250722|15:59:43.711157|S|166|22.67|0|166
C|KVUE|20250722|15:59:43.711326|S|100|22.67|0|100
C|KVUE|20250722|15:59:43.844642|S|100|22.67|0|100
C|KVUE|20250722|15:59:43.884842|S|100|22.67|0|100
C|KVUE|20250722|15:59:44.001781|S|35|22.67|0|35
C|KVUE|20250722|15:59:47.061665|S|18|22.665|0|18
C|KVUE|20250722|15:59:47.986970|S|69|22.665|0|69
C|KVUE|20250722|15:59:48.351289|S|13|22.665|0|13
C|KVUE|20250722|15:59:48.351289|S|13|22.665|0|13
C|KVUE|20250722|15:59:49.211257|S|1|22.665|0|1
C|KVUE|20250722|15:59:49.322894|S|52|22.665|0|52
C|KVUE|20250722|15:59:50.576567|S|200|22.66|0|200
C|KVUE|20250722|15:59:50.583182|S|3|22.66|0|3
C|KVUE|20250722|15:59:50.583618|S|94|22.66|0|94
C|KVUE|20250722|15:59:50.583619|S|200|22.66|0|200
C|KVUE|20250722|15:59:51.175953|S|21|22.655|0|21
C|KVUE|20250722|15:59:51.178607|S|94|22.655|0|94
C|KVUE|20250722|15:59:51.728468|S|84|22.66|0|84
C|KVUE|20250722|15:59:51.779920|S|508|22.66|0|508
C|KVUE|20250722|15:59:51.843817|S|1|22.665|0|1
C|KVUE|20250722|15:59:51.866044|S|99|22.665|0|99
C|KVUE|20250722|15:59:51.866045|S|200|22.67|0|200
C|KVUE|20250722|15:59:51.866045|S|201|22.67|0|201
C|KVUE|20250722|15:59:52.003857|S|100|22.665|0|100
C|KVUE|20250722|15:59:52.003857|S|1|22.67|0|1
C|KVUE|20250722|15:59:52.003857|S|399|22.67|0|399
C|KVUE|20250722|15:59:52.059464|S|100|22.665|0|100
C|KVUE|20250722|15:59:52.109627|S|100|22.67|0|100
C|KVUE|20250722|15:59:52.219963|S|201|22.67|0|201
C|KVUE|20250722|15:59:52.219963|S|99|22.67|0|99
C|KVUE|20250722|15:59:52.270126|S|100|22.665|0|100
C|KVUE|20250722|15:59:52.270127|S|100|22.67|0|100
C|KVUE|20250722|15:59:52.388068|S|100|22.67|0|100
C|KVUE|20250722|15:59:53.340053|S|1|22.665|0|1
C|KVUE|20250722|15:59:54.136089|S|4|22.67|0|4
C|KVUE|20250722|15:59:54.136097|S|4|22.67|0|4
C|KVUE|20250722|15:59:54.139135|S|400|22.66|0|400
C|KVUE|20250722|15:59:54.159223|S|17|22.67|0|17
C|KVUE|20250722|15:59:54.159223|S|83|22.67|0|83
C|KVUE|20250722|15:59:54.190532|S|217|22.67|0|217
C|KVUE|20250722|15:59:54.190532|S|183|22.67|0|183
C|KVUE|20250722|15:59:54.307715|S|300|22.67|0|300
C|KVUE|20250722|15:59:54.521561|S|200|22.67|0|200
C|KVUE|20250722|15:59:54.521561|S|600|22.67|0|600
C|KVUE|20250722|15:59:54.611249|S|46|22.67|0|46
C|KVUE|20250722|15:59:54.611314|S|100|22.67|0|100
C|KVUE|20250722|15:59:54.848137|S|600|22.67|0|600
C|KVUE|20250722|15:59:54.861589|S|74|22.665|0|74
C|KVUE|20250722|15:59:54.862533|S|32|22.665|0|32
C|KVUE|20250722|15:59:55.761259|S|87|22.665|0|87
C|KVUE|20250722|15:59:56.427450|S|31|22.665|0|31
C|KVUE|20250722|15:59:57.035844|S|62|22.665|0|62
C|KVUE|20250722|15:59:57.111563|S|5|22.665|0|5
C|KVUE|20250722|15:59:57.239044|S|953|22.665|0|953
C|KVUE|20250722|15:59:57.559506|S|2|22.67|0|2
C|KVUE|20250722|15:59:57.559574|S|198|22.67|0|198
C|KVUE|20250722|15:59:57.559575|S|502|22.67|0|502
C|KVUE|20250722|15:59:57.669291|S|200|22.67|0|200
C|KVUE|20250722|15:59:57.770202|S|200|22.67|0|200
C|KVUE|20250722|15:59:57.840421|S|500|22.67|0|500
C|KVUE|20250722|15:59:57.963887|S|6|22.66|0|6
C|KVUE|20250722|15:59:59.013252|S|100|22.66|0|100
C|KVUE|20250722|15:59:59.013487|S|200|22.66|0|200
C|KVUE|20250722|15:59:59.120871|S|100|22.66|0|100
C|KVUE|20250722|15:59:59.257852|S|100|22.66|0|100
C|KVUE|20250722|15:59:59.666909|S|654|22.665|0|654
C|KVYO|20250722|10:38:53.485817|S|83|32.78|0|83
C|KVYO|20250722|12:31:15.951396|S|50|32.97|0|50
C|KVYO|20250722|14:04:30.377960|S|27|33.11|0|27
C|KVYO|20250722|15:15:39.013299|S|5|33|0|5
C|KVYO|20250722|15:40:26.002341|S|2|32.99|0|2
C|KVYO|20250722|15:40:26.002341|S|100|32.99|0|100
C|KVYO|20250722|15:40:26.002342|S|1|32.99|0|1
C|KVYO|20250722|15:55:00.107344|S|68|32.79|0|68
C|KVYO|20250722|15:55:44.122442|S|194|32.755|0|194
C|KVYO|20250722|15:59:44.496909|S|100|32.79|0|100
C|KVYO|20250722|15:59:48.566796|S|10|32.785|0|10
C|KVYO|20250722|15:59:48.566930|S|90|32.785|0|90
C|KVYO|20250722|15:59:48.880277|S|2|32.785|0|2
C|KVYO|20250722|15:59:54.859865|S|100|32.76|0|100
C|KW|20250722|09:46:47.305372|S|10|7.49|0|10
C|KW|20250722|10:43:46.008313|S|100|7.51|0|100
C|KW|20250722|10:43:46.925322|S|100|7.51|0|100
C|KW|20250722|10:54:49.249111|S|1|7.49|0|1
C|KW|20250722|11:02:01.281136|S|100|7.495|0|100
C|KW|20250722|11:52:26.977817|S|11|7.52|0|11
C|KW|20250722|12:03:45.190172|S|100|7.52|0|100
C|KW|20250722|12:27:57.665812|S|82|7.52|0|82
C|KW|20250722|13:10:23.492392|S|110|7.535|0|110
C|KW|20250722|13:30:17.106244|S|6|7.555|0|6
C|KW|20250722|13:37:29.251782|S|100|7.56|0|100
C|KW|20250722|13:40:37.165061|S|100|7.57|0|100
C|KW|20250722|13:42:02.318968|S|100|7.56|0|100
C|KW|20250722|13:42:02.336721|S|100|7.56|0|100
C|KW|20250722|13:42:02.359124|S|100|7.56|0|100
C|KW|20250722|13:42:02.385688|S|100|7.56|0|100
C|KW|20250722|13:42:02.664957|S|100|7.565|0|100
C|KW|20250722|13:42:02.757182|S|100|7.565|0|100
C|KW|20250722|13:49:24.688028|S|5|7.58|0|5
C|KW|20250722|13:51:03.972149|S|50|7.58|0|50
C|KW|20250722|13:54:56.410319|S|1|7.57|0|1
C|KW|20250722|14:09:24.009814|S|100|7.57|0|100
C|KW|20250722|14:09:24.032430|S|100|7.57|0|100
C|KW|20250722|14:09:26.208702|S|100|7.57|0|100
C|KW|20250722|14:11:19.101121|S|100|7.57|0|100
C|KW|20250722|14:20:47.907636|S|100|7.58|0|100
C|KW|20250722|14:24:53.094756|S|100|7.585|0|100
C|KW|20250722|14:36:05.683527|S|100|7.58|0|100
C|KW|20250722|14:51:11.166732|S|100|7.59|0|100
C|KW|20250722|15:07:55.979612|S|10|7.58|0|10
C|KW|20250722|15:09:24.916552|S|10|7.58|0|10
C|KW|20250722|15:15:16.156561|S|100|7.575|0|100
C|KW|20250722|15:30:26.967324|S|1|7.585|0|1
C|KW|20250722|15:39:05.893871|S|100|7.57|0|100
C|KW|20250722|15:39:05.893871|S|1|7.57|0|1
C|KW|20250722|15:39:05.893871|S|1|7.57|0|1
C|KW|20250722|15:39:05.893872|S|1|7.57|0|1
C|KW|20250722|15:39:05.893872|S|1|7.57|0|1
C|KW|20250722|15:41:42.693960|S|1|7.58|0|1
C|KW|20250722|15:44:55.836454|S|2|7.57|0|2
C|KW|20250722|15:48:35.029721|S|1|7.57|0|1
C|KW|20250722|15:56:21.777599|S|2|7.56|0|2
C|KW|20250722|15:56:24.737904|S|10|7.56|0|10
C|KW|20250722|15:56:33.032162|S|88|7.56|0|88
C|KW|20250722|15:56:41.170675|S|3|7.56|0|3
C|KW|20250722|15:57:36.121757|S|25|7.55|0|25
C|KW|20250722|15:59:29.547996|S|14|7.56|0|14
C|KW|20250722|15:59:30.716222|S|15|7.56|0|15
C|KW|20250722|15:59:37.525343|S|19|7.56|0|19
C|KW|20250722|15:59:43.068268|S|100|7.565|0|100
C|KW|20250722|15:59:46.343537|S|100|7.565|0|100
C|KW|20250722|15:59:46.474254|S|21|7.565|0|21
C|KW|20250722|15:59:48.779295|S|8|7.565|0|8
C|KW|20250722|15:59:50.004056|S|6|7.565|0|6
C|KW|20250722|15:59:50.482162|S|40|7.57|0|40
C|KW|20250722|15:59:53.292703|S|98|7.56|0|98
C|KW|20250722|15:59:54.649220|S|2|7.56|0|2
C|KW|20250722|15:59:55.124630|S|73|7.56|0|73
C|KW|20250722|15:59:55.145399|S|5|7.56|0|5
C|KW|20250722|15:59:56.767518|S|9|7.555|0|9
C|KW|20250722|15:59:58.086144|S|1|7.555|0|1
C|KWEB|20250722|09:30:57.563503|S|33|36.09|0|33
C|KWEB|20250722|09:30:57.563971|S|55|36.09|0|55
C|KWEB|20250722|09:30:57.564005|S|12|36.09|0|12
C|KWEB|20250722|09:30:57.564005|S|24|36.09|0|24
C|KWEB|20250722|09:30:57.564106|S|49|36.09|0|49
C|KWEB|20250722|09:30:57.564106|S|9|36.09|0|9
C|KWEB|20250722|09:30:57.564409|S|6|36.09|0|6
C|KWEB|20250722|09:30:57.564409|S|12|36.09|0|12
C|KWEB|20250722|09:31:26.087033|S|53|36.1|0|53
C|KWEB|20250722|09:34:11.996666|S|63|35.93|0|63
C|KWEB|20250722|09:34:11.996673|S|35|35.93|0|35
C|KWEB|20250722|09:34:11.996681|S|92|35.93|0|92
C|KWEB|20250722|09:34:11.996689|S|10|35.93|0|10
C|KWEB|20250722|09:37:16.579191|S|100|35.99|0|100
C|KWEB|20250722|09:38:02.934327|S|397|35.99|0|397
C|KWEB|20250722|09:39:38.275768|S|400|36.02|0|400
C|KWEB|20250722|09:40:00.015264|S|100|36.02|0|100
C|KWEB|20250722|09:40:00.015430|S|100|36.02|0|100
C|KWEB|20250722|09:40:00.015490|S|200|36.02|0|200
C|KWEB|20250722|09:40:00.015490|S|100|36.02|0|100
C|KWEB|20250722|09:40:00.015552|S|100|36.02|0|100
C|KWEB|20250722|09:40:05.340590|S|90|36.02|0|90
C|KWEB|20250722|09:40:30.464616|S|68|36.01|0|68
C|KWEB|20250722|09:40:30.464713|S|79|36.01|0|79
C|KWEB|20250722|09:40:30.464726|S|56|36.01|0|56
C|KWEB|20250722|09:40:30.464944|S|57|36.01|0|57
C|KWEB|20250722|09:40:30.465076|S|140|36.01|0|140
C|KWEB|20250722|09:40:30.465076|S|113|36.01|0|113
C|KWEB|20250722|09:40:30.465076|S|147|36.01|0|147
C|KWEB|20250722|09:40:30.465302|S|147|36.01|0|147
C|KWEB|20250722|09:40:30.465308|S|100|36.01|0|100
C|KWEB|20250722|09:40:39.722002|S|31|36|0|31
C|KWEB|20250722|09:40:39.722072|S|100|36|0|100
C|KWEB|20250722|09:40:39.722119|S|76|36|0|76
C|KWEB|20250722|09:40:39.722126|S|53|36|0|53
C|KWEB|20250722|09:40:39.722132|S|114|36|0|114
C|KWEB|20250722|09:40:39.722187|S|26|36|0|26
C|KWEB|20250722|09:40:39.722187|S|46|36|0|46
C|KWEB|20250722|09:40:39.722201|S|26|36|0|26
C|KWEB|20250722|09:40:39.722232|S|59|36|0|59
C|KWEB|20250722|09:40:39.722232|S|36|36|0|36
C|KWEB|20250722|09:40:39.722233|S|93|36|0|93
C|KWEB|20250722|09:40:39.722233|S|7|36|0|7
C|KWEB|20250722|09:40:39.722350|S|107|36|0|107
C|KWEB|20250722|09:40:39.722350|S|98|36|0|98
C|KWEB|20250722|09:40:39.722543|S|56|36|0|56
C|KWEB|20250722|09:40:39.723073|S|19|36|0|19
C|KWEB|20250722|09:40:39.723073|S|39|36|0|39
C|KWEB|20250722|09:40:39.723455|S|64|36|0|64
C|KWEB|20250722|09:40:39.723845|S|17|36|0|17
C|KWEB|20250722|09:40:39.723846|S|27|36|0|27
C|KWEB|20250722|09:40:39.726993|S|43|36|0|43
C|KWEB|20250722|09:41:01.296840|S|400|36|0|400
C|KWEB|20250722|09:41:11.133407|S|146|35.99|0|146
C|KWEB|20250722|09:43:37.616771|S|200|36.01|0|200
C|KWEB|20250722|09:45:14.634664|S|200|35.96|0|200
C|KWEB|20250722|09:46:15.972305|S|37|35.93|0|37
C|KWEB|20250722|09:46:15.972313|S|50|35.93|0|50
C|KWEB|20250722|09:46:15.972321|S|75|35.93|0|75
C|KWEB|20250722|09:46:15.972336|S|41|35.93|0|41
C|KWEB|20250722|09:47:40.284557|S|500|35.87|0|500
C|KWEB|20250722|09:48:17.903767|S|118|35.85|0|118
C|KWEB|20250722|09:48:17.903781|S|197|35.85|0|197
C|KWEB|20250722|09:48:18.150263|S|47|35.85|0|47
C|KWEB|20250722|09:48:18.150309|S|48|35.85|0|48
C|KWEB|20250722|09:48:18.150417|S|127|35.85|0|127
C|KWEB|20250722|09:48:34.357202|S|300|35.86|0|300
C|KWEB|20250722|09:48:40.344768|S|600|35.85|0|600
C|KWEB|20250722|09:48:45.551153|S|100|35.86|0|100
C|KWEB|20250722|09:48:50.433743|S|300|35.86|0|300
C|KWEB|20250722|09:49:01.475482|S|100|35.87|0|100
C|KWEB|20250722|09:49:19.679672|S|100|35.86|0|100
C|KWEB|20250722|09:50:17.668164|S|61|35.88|0|61
C|KWEB|20250722|09:50:30.607652|S|51|35.88|0|51
C|KWEB|20250722|09:50:30.607841|S|46|35.88|0|46
C|KWEB|20250722|09:51:04.399770|S|142|35.89|0|142
C|KWEB|20250722|09:51:08.929523|S|70|35.895|0|70
C|KWEB|20250722|09:52:16.903792|S|300|35.83|0|300
C|KWEB|20250722|09:52:16.903792|S|600|35.83|0|600
C|KWEB|20250722|09:52:16.915902|S|300|35.83|0|300
C|KWEB|20250722|09:52:16.915902|S|300|35.83|0|300
C|KWEB|20250722|09:52:18.003856|S|600|35.83|0|600
C|KWEB|20250722|09:52:18.296669|S|300|35.82|0|300
C|KWEB|20250722|09:52:18.545395|S|300|35.82|0|300
C|KWEB|20250722|09:52:18.559833|S|3|35.82|0|3
C|KWEB|20250722|09:52:18.769266|S|600|35.83|0|600
C|KWEB|20250722|09:52:18.890459|S|300|35.82|0|300
C|KWEB|20250722|09:52:18.890459|S|600|35.82|0|600
C|KWEB|20250722|09:52:19.123018|S|300|35.82|0|300
C|KWEB|20250722|09:52:19.123138|S|300|35.82|0|300
C|KWEB|20250722|09:52:19.140199|S|300|35.82|0|300
C|KWEB|20250722|09:52:19.181564|S|300|35.82|0|300
C|KWEB|20250722|09:52:28.854406|S|100|35.83|0|100
C|KWEB|20250722|09:52:32.876220|S|500|35.82|0|500
C|KWEB|20250722|09:52:51.665098|S|315|35.83|0|315
C|KWEB|20250722|09:52:51.665105|S|31|35.83|0|31
C|KWEB|20250722|09:52:51.665111|S|105|35.83|0|105
C|KWEB|20250722|09:52:51.665175|S|43|35.83|0|43
C|KWEB|20250722|09:52:51.665187|S|47|35.83|0|47
C|KWEB|20250722|09:52:51.759612|S|59|35.82|0|59
C|KWEB|20250722|09:52:51.759612|S|241|35.825|0|241
C|KWEB|20250722|09:52:51.920995|S|300|35.82|0|300
C|KWEB|20250722|09:53:09.588778|S|156|35.8|0|156
C|KWEB|20250722|09:53:09.588796|S|42|35.8|0|42
C|KWEB|20250722|09:53:09.588819|S|56|35.8|0|56
C|KWEB|20250722|09:53:09.588820|S|46|35.8|0|46
C|KWEB|20250722|09:53:09.588820|S|254|35.8|0|254
C|KWEB|20250722|09:53:11.124237|S|93|35.79|0|93
C|KWEB|20250722|09:53:11.124338|S|193|35.79|0|193
C|KWEB|20250722|09:53:12.284424|S|100|35.79|0|100
C|KWEB|20250722|09:53:12.315579|S|100|35.79|0|100
C|KWEB|20250722|09:53:12.415544|S|100|35.79|0|100
C|KWEB|20250722|09:53:12.415608|S|300|35.79|0|300
C|KWEB|20250722|09:53:12.415608|S|200|35.79|0|200
C|KWEB|20250722|09:53:31.703346|S|70|35.76|0|70
C|KWEB|20250722|09:53:31.945645|S|40|35.76|0|40
C|KWEB|20250722|09:53:31.945682|S|57|35.76|0|57
C|KWEB|20250722|09:53:31.945722|S|61|35.76|0|61
C|KWEB|20250722|09:53:32.297232|S|33|35.76|0|33
C|KWEB|20250722|09:53:32.595677|S|435|35.76|0|435
C|KWEB|20250722|09:53:36.452817|S|600|35.79|0|600
C|KWEB|20250722|09:54:02.087729|S|85|35.74|0|85
C|KWEB|20250722|09:54:02.087883|S|72|35.74|0|72
C|KWEB|20250722|09:54:11.924549|S|600|35.74|0|600
C|KWEB|20250722|09:54:54.532829|S|34|35.77|0|34
C|KWEB|20250722|09:54:54.532844|S|99|35.77|0|99
C|KWEB|20250722|09:55:28.900439|S|44|35.77|0|44
C|KWEB|20250722|09:55:28.900544|S|98|35.77|0|98
C|KWEB|20250722|09:55:28.900550|S|100|35.77|0|100
C|KWEB|20250722|09:55:28.900781|S|242|35.77|0|242
C|KWEB|20250722|09:55:28.902755|S|39|35.77|0|39
C|KWEB|20250722|09:55:28.902810|S|200|35.77|0|200
C|KWEB|20250722|09:55:28.903140|S|58|35.77|0|58
C|KWEB|20250722|09:55:28.903705|S|61|35.77|0|61
C|KWEB|20250722|09:55:28.903705|S|8|35.77|0|8
C|KWEB|20250722|09:55:28.903811|S|31|35.77|0|31
C|KWEB|20250722|09:55:28.903974|S|106|35.77|0|106
C|KWEB|20250722|09:55:28.903995|S|60|35.77|0|60
C|KWEB|20250722|09:55:28.904076|S|158|35.77|0|158
C|KWEB|20250722|09:55:28.904076|S|239|35.77|0|239
C|KWEB|20250722|09:55:28.904076|S|37|35.77|0|37
C|KWEB|20250722|09:55:38.142043|S|95|35.78|0|95
C|KWEB|20250722|09:55:38.142052|S|56|35.78|0|56
C|KWEB|20250722|09:56:30.849358|S|251|35.76|0|251
C|KWEB|20250722|09:56:30.849366|S|104|35.76|0|104
C|KWEB|20250722|09:56:30.849394|S|76|35.76|0|76
C|KWEB|20250722|09:56:30.849403|S|43|35.76|0|43
C|KWEB|20250722|09:56:30.849414|S|60|35.76|0|60
C|KWEB|20250722|09:56:30.849476|S|43|35.76|0|43
C|KWEB|20250722|09:56:52.727623|S|5|35.77|0|5
C|KWEB|20250722|09:57:45.140131|S|76|35.79|0|76
C|KWEB|20250722|09:57:45.140962|S|81|35.79|0|81
C|KWEB|20250722|09:58:43.441902|S|200|35.78|0|200
C|KWEB|20250722|09:58:49.671038|S|57|35.79|0|57
C|KWEB|20250722|09:59:39.397417|S|34|35.8|0|34
C|KWEB|20250722|09:59:39.397433|S|33|35.8|0|33
C|KWEB|20250722|10:00:01.988348|S|26|35.84|0|26
C|KWEB|20250722|10:00:39.610860|S|1|35.82|0|1
C|KWEB|20250722|10:01:41.979743|S|400|35.85|0|400
C|KWEB|20250722|10:02:17.785641|S|50|35.85|0|50
C|KWEB|20250722|10:02:17.786175|S|50|35.85|0|50
C|KWEB|20250722|10:02:17.786219|S|71|35.85|0|71
C|KWEB|20250722|10:02:48.128457|S|32|35.86|0|32
C|KWEB|20250722|10:02:48.128680|S|39|35.86|0|39
C|KWEB|20250722|10:05:11.855152|S|50|35.88|0|50
C|KWEB|20250722|10:05:17.674081|S|600|35.88|0|600
C|KWEB|20250722|10:06:33.975984|S|20|35.915|0|20
C|KWEB|20250722|10:07:01.289556|S|180|35.93|0|180
C|KWEB|20250722|10:07:01.289702|S|48|35.93|0|48
C|KWEB|20250722|10:07:02.859134|S|39|35.93|0|39
C|KWEB|20250722|10:07:02.859203|S|333|35.93|0|333
C|KWEB|20250722|10:07:16.111620|S|100|35.94|0|100
C|KWEB|20250722|10:07:44.315607|S|54|35.94|0|54
C|KWEB|20250722|10:07:44.315620|S|52|35.94|0|52
C|KWEB|20250722|10:07:44.315621|S|42|35.94|0|42
C|KWEB|20250722|10:07:44.315626|S|35|35.94|0|35
C|KWEB|20250722|10:08:50.001047|S|34|35.95|0|34
C|KWEB|20250722|10:08:50.299952|S|375|35.95|0|375
C|KWEB|20250722|10:08:50.299986|S|203|35.95|0|203
C|KWEB|20250722|10:09:21.178139|S|20|35.94|0|20
C|KWEB|20250722|10:11:57.004852|S|205|35.94|0|205
C|KWEB|20250722|10:13:30.333225|S|500|35.96|0|500
C|KWEB|20250722|10:13:30.333225|S|700|35.96|0|700
C|KWEB|20250722|10:14:24.213628|S|94|35.94|0|94
C|KWEB|20250722|10:14:24.213675|S|57|35.94|0|57
C|KWEB|20250722|10:17:05.964319|S|36|35.96|0|36
C|KWEB|20250722|10:21:20.914691|S|41|35.94|0|41
C|KWEB|20250722|10:21:20.914822|S|304|35.94|0|304
C|KWEB|20250722|10:26:36.648084|S|39|35.97|0|39
C|KWEB|20250722|10:28:04.820059|S|45|36.01|0|45
C|KWEB|20250722|10:28:04.820682|S|51|36.01|0|51
C|KWEB|20250722|10:28:04.821562|S|41|36.01|0|41
C|KWEB|20250722|10:28:04.821598|S|31|36.01|0|31
C|KWEB|20250722|10:28:04.821607|S|47|36.01|0|47
C|KWEB|20250722|10:28:04.821684|S|49|36.01|0|49
C|KWEB|20250722|10:28:04.821792|S|32|36.01|0|32
C|KWEB|20250722|10:28:04.821799|S|42|36.01|0|42
C|KWEB|20250722|10:28:04.822786|S|35|36.01|0|35
C|KWEB|20250722|10:31:31.133187|S|100|36.01|0|100
C|KWEB|20250722|10:31:31.133256|S|600|36.01|0|600
C|KWEB|20250722|10:32:36.883344|S|389|36|0|389
C|KWEB|20250722|10:32:36.883743|S|46|36|0|46
C|KWEB|20250722|10:32:36.883780|S|47|36|0|47
C|KWEB|20250722|10:32:36.884390|S|36|36|0|36
C|KWEB|20250722|10:32:36.884496|S|32|36|0|32
C|KWEB|20250722|10:32:36.884576|S|41|36|0|41
C|KWEB|20250722|10:32:36.885004|S|32|36|0|32
C|KWEB|20250722|10:33:49.908851|S|400|36.05|0|400
C|KWEB|20250722|10:35:47.263173|S|300|36.05|0|300
C|KWEB|20250722|10:35:48.575675|S|400|36.07|0|400
C|KWEB|20250722|10:37:26.420106|S|30|36.1|0|30
C|KWEB|20250722|10:37:51.205706|S|118|36.09|0|118
C|KWEB|20250722|10:37:51.206109|S|101|36.09|0|101
C|KWEB|20250722|10:42:37.558631|S|31|36.05|0|31
C|KWEB|20250722|10:42:37.558641|S|48|36.05|0|48
C|KWEB|20250722|10:42:37.630048|S|61|36.05|0|61
C|KWEB|20250722|10:43:02.097097|S|500|36.06|0|500
C|KWEB|20250722|10:43:04.605765|S|100|36.07|0|100
C|KWEB|20250722|10:43:04.605778|S|100|36.07|0|100
C|KWEB|20250722|10:43:04.605778|S|50|36.07|0|50
C|KWEB|20250722|10:43:04.605842|S|100|36.07|0|100
C|KWEB|20250722|10:43:04.605959|S|100|36.07|0|100
C|KWEB|20250722|10:43:04.605990|S|200|36.07|0|200
C|KWEB|20250722|10:43:04.606797|S|58|36.07|0|58
C|KWEB|20250722|10:43:05.216021|S|181|36.07|0|181
C|KWEB|20250722|10:43:05.532539|S|188|36.07|0|188
C|KWEB|20250722|10:45:59.340805|S|1200|36.11|0|1200
C|KWEB|20250722|10:47:33.195151|S|68|36.17|0|68
C|KWEB|20250722|10:47:33.195174|S|100|36.17|0|100
C|KWEB|20250722|10:47:33.195202|S|80|36.17|0|80
C|KWEB|20250722|10:51:25.713235|S|1000|36.21|0|1000
C|KWEB|20250722|10:51:58.610808|S|400|36.22|0|400
C|KWEB|20250722|10:51:58.610808|S|1100|36.22|0|1100
C|KWEB|20250722|10:52:02.865538|S|1100|36.23|0|1100
C|KWEB|20250722|10:52:02.865539|S|400|36.23|0|400
C|KWEB|20250722|10:52:03.206255|S|400|36.23|0|400
C|KWEB|20250722|10:52:03.218263|S|100|36.23|0|100
C|KWEB|20250722|10:52:03.284236|S|300|36.24|0|300
C|KWEB|20250722|10:52:38.764313|S|1100|36.26|0|1100
C|KWEB|20250722|10:52:39.051505|S|31|36.26|0|31
C|KWEB|20250722|10:52:39.051805|S|304|36.26|0|304
C|KWEB|20250722|10:53:58.124182|S|571|36.23|0|571
C|KWEB|20250722|10:53:58.124252|S|40|36.23|0|40
C|KWEB|20250722|10:53:58.124295|S|109|36.23|0|109
C|KWEB|20250722|10:53:58.124328|S|54|36.23|0|54
C|KWEB|20250722|10:56:44.786645|S|400|36.27|0|400
C|KWEB|20250722|10:56:44.786645|S|900|36.27|0|900
C|KWEB|20250722|10:57:46.256255|S|200|36.29|0|200
C|KWEB|20250722|10:57:52.979460|S|232|36.29|0|232
C|KWEB|20250722|10:58:06.761575|S|100|36.29|0|100
C|KWEB|20250722|11:00:01.532697|S|100|36.25|0|100
C|KWEB|20250722|11:02:08.184471|S|900|36.22|0|900
C|KWEB|20250722|11:02:33.781623|S|238|36.21|0|238
C|KWEB|20250722|11:02:33.781632|S|3|36.21|0|3
C|KWEB|20250722|11:02:33.781640|S|51|36.21|0|51
C|KWEB|20250722|11:03:33.570339|S|554|36.21|0|554
C|KWEB|20250722|11:03:33.570432|S|246|36.21|0|246
C|KWEB|20250722|11:09:23.647709|S|32|36.26|0|32
C|KWEB|20250722|11:11:12.905018|S|400|36.245|0|400
C|KWEB|20250722|11:15:24.624824|S|139|36.23|0|139
C|KWEB|20250722|11:15:24.624839|S|325|36.23|0|325
C|KWEB|20250722|11:15:24.624846|S|35|36.23|0|35
C|KWEB|20250722|11:15:24.624853|S|68|36.23|0|68
C|KWEB|20250722|11:15:30.640193|S|80|36.23|0|80
C|KWEB|20250722|11:15:53.641811|S|40|36.22|0|40
C|KWEB|20250722|11:15:53.641874|S|40|36.22|0|40
C|KWEB|20250722|11:16:03.131663|S|100|36.225|0|100
C|KWEB|20250722|11:16:03.131692|S|100|36.225|0|100
C|KWEB|20250722|11:16:11.169899|S|330|36.21|0|330
C|KWEB|20250722|11:18:08.148892|S|800|36.205|0|800
C|KWEB|20250722|11:18:38.378227|S|600|36.22|0|600
C|KWEB|20250722|11:23:04.571547|S|76|36.25|0|76
C|KWEB|20250722|11:28:48.877356|S|48|36.22|0|48
C|KWEB|20250722|11:32:22.802422|S|321|36.22|0|321
C|KWEB|20250722|11:32:22.802878|S|300|36.22|0|300
C|KWEB|20250722|11:32:22.803100|S|60|36.22|0|60
C|KWEB|20250722|11:32:22.803267|S|100|36.22|0|100
C|KWEB|20250722|11:32:22.804140|S|100|36.22|0|100
C|KWEB|20250722|11:32:36.518351|S|48|36.23|0|48
C|KWEB|20250722|11:32:36.518913|S|40|36.23|0|40
C|KWEB|20250722|11:32:36.519348|S|12|36.23|0|12
C|KWEB|20250722|11:33:16.791358|S|1300|36.23|0|1300
C|KWEB|20250722|11:35:06.596872|S|118|36.24|0|118
C|KWEB|20250722|11:36:34.468206|S|130|36.26|0|130
C|KWEB|20250722|11:36:34.468213|S|208|36.26|0|208
C|KWEB|20250722|11:38:09.302591|S|33|36.29|0|33
C|KWEB|20250722|11:38:09.302607|S|51|36.29|0|51
C|KWEB|20250722|11:38:09.306047|S|31|36.29|0|31
C|KWEB|20250722|11:38:09.641837|S|66|36.29|0|66
C|KWEB|20250722|11:38:10.172511|S|38|36.29|0|38
C|KWEB|20250722|11:38:10.172621|S|82|36.29|0|82
C|KWEB|20250722|11:38:10.172845|S|40|36.29|0|40
C|KWEB|20250722|11:38:10.173281|S|70|36.29|0|70
C|KWEB|20250722|11:40:40.929956|S|98|36.28|0|98
C|KWEB|20250722|11:41:01.693387|S|472|36.28|0|472
C|KWEB|20250722|11:41:04.724205|S|100|36.28|0|100
C|KWEB|20250722|11:41:06.308976|S|100|36.28|0|100
C|KWEB|20250722|11:41:08.637926|S|100|36.28|0|100
C|KWEB|20250722|11:41:17.544423|S|100|36.26|0|100
C|KWEB|20250722|11:42:18.539595|S|110|36.27|0|110
C|KWEB|20250722|11:42:18.539710|S|100|36.27|0|100
C|KWEB|20250722|11:42:42.752812|S|100|36.27|0|100
C|KWEB|20250722|11:46:10.911564|S|50|36.29|0|50
C|KWEB|20250722|11:47:40.797238|S|600|36.31|0|600
C|KWEB|20250722|11:47:40.797239|S|100|36.31|0|100
C|KWEB|20250722|11:47:41.918602|S|100|36.31|0|100
C|KWEB|20250722|11:51:13.836234|S|100|36.32|0|100
C|KWEB|20250722|11:51:22.371652|S|100|36.325|0|100
C|KWEB|20250722|11:51:22.372769|S|100|36.325|0|100
C|KWEB|20250722|11:55:26.542840|S|100|36.33|0|100
C|KWEB|20250722|11:55:56.168158|S|100|36.36|0|100
C|KWEB|20250722|11:56:02.925110|S|89|36.37|0|89
C|KWEB|20250722|11:56:04.412503|S|53|36.37|0|53
C|KWEB|20250722|11:56:04.412583|S|66|36.37|0|66
C|KWEB|20250722|11:56:06.046219|S|97|36.37|0|97
C|KWEB|20250722|11:56:06.046707|S|73|36.37|0|73
C|KWEB|20250722|11:56:06.046779|S|36|36.37|0|36
C|KWEB|20250722|11:56:06.046793|S|38|36.37|0|38
C|KWEB|20250722|11:56:06.046886|S|80|36.37|0|80
C|KWEB|20250722|11:56:06.047324|S|118|36.37|0|118
C|KWEB|20250722|11:56:06.047330|S|90|36.37|0|90
C|KWEB|20250722|11:57:05.267477|S|40|36.39|0|40
C|KWEB|20250722|11:57:05.267484|S|40|36.39|0|40
C|KWEB|20250722|11:57:05.267543|S|36|36.39|0|36
C|KWEB|20250722|11:57:05.268340|S|43|36.39|0|43
C|KWEB|20250722|11:57:05.269875|S|122|36.39|0|122
C|KWEB|20250722|11:57:05.278333|S|40|36.39|0|40
C|KWEB|20250722|11:57:05.278473|S|43|36.39|0|43
C|KWEB|20250722|11:57:09.157675|S|100|36.41|0|100
C|KWEB|20250722|11:57:09.848726|S|400|36.42|0|400
C|KWEB|20250722|11:57:10.891684|S|100|36.41|0|100
C|KWEB|20250722|11:57:15.763932|S|39|36.42|0|39
C|KWEB|20250722|11:57:35.772264|S|1500|36.45|0|1500
C|KWEB|20250722|11:57:50.729007|S|381|36.44|0|381
C|KWEB|20250722|11:58:28.760064|S|300|36.44|0|300
C|KWEB|20250722|11:58:31.417837|S|226|36.45|0|226
C|KWEB|20250722|11:58:31.417874|S|31|36.45|0|31
C|KWEB|20250722|11:58:56.703552|S|1300|36.45|0|1300
C|KWEB|20250722|11:58:56.703552|S|100|36.45|0|100
C|KWEB|20250722|11:58:56.708144|S|600|36.45|0|600
C|KWEB|20250722|11:59:15.576457|S|100|36.44|0|100
C|KWEB|20250722|11:59:50.109423|S|100|36.42|0|100
C|KWEB|20250722|12:00:30.027799|S|1300|36.41|0|1300
C|KWEB|20250722|12:00:30.027799|S|100|36.41|0|100
C|KWEB|20250722|12:00:30.028135|S|1300|36.41|0|1300
C|KWEB|20250722|12:00:33.628743|S|139|36.41|0|139
C|KWEB|20250722|12:00:33.628768|S|41|36.41|0|41
C|KWEB|20250722|12:00:33.628775|S|36|36.41|0|36
C|KWEB|20250722|12:00:41.662193|S|33|36.41|0|33
C|KWEB|20250722|12:02:07.192277|S|318|36.47|0|318
C|KWEB|20250722|12:02:07.192277|S|82|36.47|0|82
C|KWEB|20250722|12:02:30.174436|S|100|36.47|0|100
C|KWEB|20250722|12:03:32.690666|S|926|36.45|0|926
C|KWEB|20250722|12:05:37.055627|S|200|36.41|0|200
C|KWEB|20250722|12:05:37.075876|S|300|36.41|0|300
C|KWEB|20250722|12:07:46.050348|S|108|36.43|0|108
C|KWEB|20250722|12:07:46.050734|S|32|36.43|0|32
C|KWEB|20250722|12:08:03.635775|S|71|36.44|0|71
C|KWEB|20250722|12:08:04.033820|S|41|36.44|0|41
C|KWEB|20250722|12:08:04.033945|S|46|36.44|0|46
C|KWEB|20250722|12:08:04.034139|S|67|36.44|0|67
C|KWEB|20250722|12:08:04.034249|S|81|36.44|0|81
C|KWEB|20250722|12:08:04.034358|S|53|36.44|0|53
C|KWEB|20250722|12:08:04.034370|S|51|36.44|0|51
C|KWEB|20250722|12:08:04.034403|S|72|36.44|0|72
C|KWEB|20250722|12:10:25.760738|S|1400|36.44|0|1400
C|KWEB|20250722|12:11:34.550906|S|40|36.44|0|40
C|KWEB|20250722|12:16:01.269116|S|1300|36.45|0|1300
C|KWEB|20250722|12:21:06.052388|S|16|36.42|0|16
C|KWEB|20250722|12:23:00.570098|S|1030|36.38|0|1030
C|KWEB|20250722|12:26:05.415393|S|829|36.37|0|829
C|KWEB|20250722|12:28:05.934521|S|60|36.36|0|60
C|KWEB|20250722|12:28:05.934522|S|40|36.36|0|40
C|KWEB|20250722|12:28:28.005284|S|5|36.36|0|5
C|KWEB|20250722|12:32:29.778337|S|76|36.345|0|76
C|KWEB|20250722|12:34:47.868845|S|100|36.36|0|100
C|KWEB|20250722|12:38:50.972149|E|100|36.36|0|100
C|KWEB|20250722|12:38:50.972149|E|87|36.36|0|87
C|KWEB|20250722|12:41:12.342310|S|80|36.32|0|80
C|KWEB|20250722|12:47:09.948477|S|400|36.32|0|400
C|KWEB|20250722|12:48:46.998582|S|300|36.32|0|300
C|KWEB|20250722|12:49:26.122397|E|100|36.34|0|100
C|KWEB|20250722|12:49:47.421400|S|232|36.34|0|232
C|KWEB|20250722|12:49:47.421439|S|600|36.34|0|600
C|KWEB|20250722|13:02:02.813094|S|35|36.36|0|35
C|KWEB|20250722|13:18:01.011623|S|44|36.34|0|44
C|KWEB|20250722|13:24:09.120675|S|100|36.38|0|100
C|KWEB|20250722|13:24:49.930297|S|60|36.38|0|60
C|KWEB|20250722|13:29:02.143047|S|150|36.38|0|150
C|KWEB|20250722|13:29:02.143135|S|75|36.38|0|75
C|KWEB|20250722|13:29:02.143238|S|34|36.38|0|34
C|KWEB|20250722|13:29:02.143381|S|143|36.38|0|143
C|KWEB|20250722|13:37:19.669751|S|119|36.39|0|119
C|KWEB|20250722|13:37:19.669766|S|76|36.39|0|76
C|KWEB|20250722|13:41:55.142306|S|67|36.37|0|67
C|KWEB|20250722|13:41:55.142314|S|43|36.37|0|43
C|KWEB|20250722|13:45:20.286300|S|87|36.35|0|87
C|KWEB|20250722|13:45:39.389514|S|60|36.35|0|60
C|KWEB|20250722|13:46:31.084483|S|258|36.35|0|258
C|KWEB|20250722|13:46:31.084508|S|78|36.35|0|78
C|KWEB|20250722|13:46:31.084565|S|100|36.35|0|100
C|KWEB|20250722|13:50:36.425780|S|60|36.34|0|60
C|KWEB|20250722|13:59:34.720082|S|168|36.32|0|168
C|KWEB|20250722|13:59:34.720089|S|63|36.32|0|63
C|KWEB|20250722|13:59:34.720166|S|687|36.32|0|687
C|KWEB|20250722|14:10:00.745406|S|283|36.31|0|283
C|KWEB|20250722|14:13:45.255078|S|100|36.32|0|100
C|KWEB|20250722|14:13:45.255297|S|454|36.32|0|454
C|KWEB|20250722|14:14:06.589731|S|100|36.32|0|100
C|KWEB|20250722|14:14:25.150598|S|100|36.32|0|100
C|KWEB|20250722|14:14:47.259502|S|100|36.32|0|100
C|KWEB|20250722|14:15:02.292129|S|100|36.32|0|100
C|KWEB|20250722|14:18:09.844494|S|100|36.26|0|100
C|KWEB|20250722|14:20:52.297575|S|300|36.28|0|300
C|KWEB|20250722|14:20:52.297697|S|100|36.28|0|100
C|KWEB|20250722|14:20:52.297705|S|367|36.28|0|367
C|KWEB|20250722|14:20:52.297718|S|833|36.28|0|833
C|KWEB|20250722|14:20:52.297764|S|200|36.28|0|200
C|KWEB|20250722|14:35:16.232114|S|193|36.325|0|193
C|KWEB|20250722|14:35:16.232114|S|307|36.325|0|307
C|KWEB|20250722|14:37:39.311448|S|800|36.32|0|800
C|KWEB|20250722|14:40:23.309027|S|100|36.33|0|100
C|KWEB|20250722|14:40:23.309573|S|100|36.34|0|100
C|KWEB|20250722|14:46:05.612771|S|100|36.32|0|100
C|KWEB|20250722|14:46:05.612771|S|1800|36.32|0|1800
C|KWEB|20250722|14:56:38.877868|S|100|36.335|0|100
C|KWEB|20250722|15:00:56.937540|S|178|36.33|0|178
C|KWEB|20250722|15:00:56.937541|S|200|36.33|0|200
C|KWEB|20250722|15:06:14.843892|S|40|36.345|0|40
C|KWEB|20250722|15:11:01.580360|S|192|36.35|0|192
C|KWEB|20250722|15:14:17.070717|S|10|36.35|0|10
C|KWEB|20250722|15:14:17.070717|S|100|36.35|0|100
C|KWEB|20250722|15:14:17.070825|S|33|36.35|0|33
C|KWEB|20250722|15:17:21.289376|S|200|36.35|0|200
C|KWEB|20250722|15:18:23.644350|S|116|36.36|0|116
C|KWEB|20250722|15:29:36.754899|S|100|36.37|0|100
C|KWEB|20250722|15:32:29.249782|S|25|36.385|0|25
C|KWEB|20250722|15:33:00.644777|S|135|36.385|0|135
C|KWEB|20250722|15:34:26.543435|S|200|36.38|0|200
C|KWEB|20250722|15:34:34.197128|S|281|36.39|0|281
C|KWEB|20250722|15:35:35.542986|S|2|36.39|0|2
C|KWEB|20250722|15:35:46.346876|S|43|36.39|0|43
C|KWEB|20250722|15:35:46.346876|S|98|36.39|0|98
C|KWEB|20250722|15:36:42.100482|S|100|36.39|0|100
C|KWEB|20250722|15:37:29.942077|S|204|36.39|0|204
C|KWEB|20250722|15:38:43.598318|S|358|36.4|0|358
C|KWEB|20250722|15:40:00.482167|S|56|36.4|0|56
C|KWEB|20250722|15:40:06.475240|S|500|36.4|0|500
C|KWEB|20250722|15:40:27.211884|S|145|36.4|0|145
C|KWEB|20250722|15:41:59.249909|S|100|36.41|0|100
C|KWEB|20250722|15:42:03.094841|S|100|36.41|0|100
C|KWEB|20250722|15:42:06.919010|S|100|36.41|0|100
C|KWEB|20250722|15:44:36.170834|S|100|36.4|0|100
C|KWEB|20250722|15:44:43.819837|S|53|36.41|0|53
C|KWEB|20250722|15:44:56.834097|S|54|36.41|0|54
C|KWEB|20250722|15:44:57.850964|S|1|36.41|0|1
C|KWEB|20250722|15:45:01.567772|S|100|36.4|0|100
C|KWEB|20250722|15:45:23.985814|S|100|36.41|0|100
C|KWEB|20250722|15:45:29.287033|S|100|36.41|0|100
C|KWEB|20250722|15:45:39.046875|S|47|36.41|0|47
C|KWEB|20250722|15:46:13.488972|S|100|36.41|0|100
C|KWEB|20250722|15:46:13.661094|S|100|36.41|0|100
C|KWEB|20250722|15:46:13.661233|S|100|36.41|0|100
C|KWEB|20250722|15:46:14.548362|S|100|36.41|0|100
C|KWEB|20250722|15:46:14.548535|S|16|36.41|0|16
C|KWEB|20250722|15:47:00.357876|S|100|36.4|0|100
C|KWEB|20250722|15:47:00.357876|S|28|36.4|0|28
C|KWEB|20250722|15:47:12.916430|S|100|36.41|0|100
C|KWEB|20250722|15:47:24.551801|S|24|36.41|0|24
C|KWEB|20250722|15:47:27.678114|S|100|36.415|0|100
C|KWEB|20250722|15:47:30.099724|S|100|36.415|0|100
C|KWEB|20250722|15:47:34.270518|S|100|36.425|0|100
C|KWEB|20250722|15:47:48.912878|S|50|36.43|0|50
C|KWEB|20250722|15:48:53.691005|S|100|36.425|0|100
C|KWEB|20250722|15:48:54.291961|S|100|36.425|0|100
C|KWEB|20250722|15:49:06.440725|S|166|36.43|0|166
C|KWEB|20250722|15:49:27.546645|S|4|36.43|0|4
C|KWEB|20250722|15:50:18.478850|S|64|36.42|0|64
C|KWEB|20250722|15:50:23.878645|S|100|36.42|0|100
C|KWEB|20250722|15:50:23.878645|S|26|36.42|0|26
C|KWEB|20250722|15:51:01.491040|S|29|36.42|0|29
C|KWEB|20250722|15:51:55.420630|S|3|36.4|0|3
C|KWEB|20250722|15:53:12.401842|S|100|36.41|0|100
C|KWEB|20250722|15:53:18.190897|S|1300|36.42|0|1300
C|KWEB|20250722|15:53:46.522519|S|4|36.41|0|4
C|KWEB|20250722|15:53:54.522791|S|3|36.41|0|3
C|KWEB|20250722|15:53:57.752077|S|100|36.415|0|100
C|KWEB|20250722|15:53:58.121465|S|100|36.415|0|100
C|KWEB|20250722|15:53:58.520386|S|100|36.415|0|100
C|KWEB|20250722|15:53:58.832840|S|100|36.415|0|100
C|KWEB|20250722|15:54:05.808269|S|5|36.41|0|5
C|KWEB|20250722|15:54:07.854031|S|6|36.42|0|6
C|KWEB|20250722|15:54:09.275566|S|100|36.415|0|100
C|KWEB|20250722|15:54:11.202219|S|5|36.41|0|5
C|KWEB|20250722|15:54:18.968756|S|97|36.405|0|97
C|KWEB|20250722|15:54:29.699907|S|86|36.405|0|86
C|KWEB|20250722|15:54:53.500283|S|5|36.39|0|5
C|KWEB|20250722|15:55:01.786401|S|1015|36.4|0|1015
C|KWEB|20250722|15:55:16.196550|S|45|36.39|0|45
C|KWEB|20250722|15:57:33.169576|S|203|36.42|0|203
C|KWEB|20250722|15:57:34.808141|S|100|36.42|0|100
C|KWEB|20250722|15:57:42.051241|S|100|36.415|0|100
C|KWEB|20250722|15:57:45.359196|S|393|36.415|0|393
C|KWEB|20250722|15:58:06.715123|S|130|36.425|0|130
C|KWEB|20250722|15:58:10.447817|S|134|36.425|0|134
C|KWEB|20250722|15:58:17.393754|S|62|36.425|0|62
C|KWEB|20250722|15:58:17.687188|S|202|36.425|0|202
C|KWEB|20250722|15:58:20.428010|S|100|36.425|0|100
C|KWEB|20250722|15:58:25.279709|S|100|36.43|0|100
C|KWEB|20250722|15:58:31.070003|S|100|36.44|0|100
C|KWEB|20250722|15:58:36.141935|S|100|36.44|0|100
C|KWEB|20250722|15:58:56.911966|S|900|36.435|0|900
C|KWEB|20250722|15:58:58.865922|S|22|36.435|0|22
C|KWEB|20250722|15:59:08.408665|S|15|36.425|0|15
C|KWEB|20250722|15:59:17.965672|S|100|36.415|0|100
C|KWEB|20250722|15:59:18.051065|S|100|36.415|0|100
C|KWEB|20250722|15:59:32.743972|S|500|36.43|0|500
C|KWEB|20250722|15:59:48.999300|S|3|36.42|0|3
C|KWEB|20250722|15:59:50.001019|S|135|36.42|0|135
C|KWEB|20250722|15:59:50.241524|S|89|36.42|0|89
C|KWEB|20250722|15:59:55.230295|S|100|36.415|0|100
C|KWEB|20250722|15:59:55.235701|S|10|36.415|0|10
C|KWEB|20250722|15:59:55.251463|S|182|36.415|0|182
C|KWEB|20250722|15:59:56.184701|S|4|36.415|0|4
C|KWM|20250722|09:40:31.205947|S|1|4.27|0|1
C|KWM|20250722|09:57:21.865318|S|45|4.24|0|45
C|KWM|20250722|09:57:21.866611|S|1|4.24|0|1
C|KWM|20250722|10:00:00.373751|S|1|4.34|0|1
C|KWR|20250722|12:20:59.927530|S|57|121.56|0|57
C|KWR|20250722|12:20:59.927665|S|122|121.56|0|122
C|KWR|20250722|15:52:34.748204|S|5|122.23|0|5
C|KWR|20250722|15:52:34.748204|S|32|122.21|0|32
C|KXI|20250722|13:01:35.352607|S|46|65.41|0|46
C|KXIN|20250722|10:39:18.842488|S|100|.8999|0|100
C|KXIN|20250722|10:40:03.424014|S|100|.8989|0|100
C|KXIN|20250722|10:40:04.895476|S|100|.8979|0|100
C|KYMR|20250722|10:12:42.072981|S|100|44.83|0|100
C|KYMR|20250722|10:31:27.650659|S|8|44.87|0|8
C|KYMR|20250722|10:32:57.292042|S|60|44.835|0|60
C|KYMR|20250722|10:32:57.292042|S|50|44.83|0|50
C|KYMR|20250722|10:33:25.406657|S|50|44.8|0|50
C|KYMR|20250722|10:36:12.623485|S|5|44.71|0|5
C|KYMR|20250722|11:16:19.173475|S|18|44.48|0|18
C|KYMR|20250722|11:16:19.173545|S|91|44.48|0|91
C|KYMR|20250722|11:16:59.320501|S|50|44.45|0|50
C|KYMR|20250722|11:28:00.955000|S|50|44.49|0|50
C|KYMR|20250722|11:59:47.417521|S|50|44.49|0|50
C|KYMR|20250722|11:59:47.417521|S|56|44.5|0|56
C|KYMR|20250722|12:18:52.199062|S|5|44.43|0|5
C|KYMR|20250722|13:55:08.625356|S|10|44.8|0|10
C|KYMR|20250722|14:14:26.388589|S|15|44.93|0|15
C|KYMR|20250722|14:24:18.698372|S|1|44.9|0|1
C|KYMR|20250722|14:53:55.126617|S|7|44.95|0|7
C|KYMR|20250722|14:53:56.775750|S|18|44.97|0|18
C|KYMR|20250722|14:54:26.576462|S|16|44.95|0|16
C|KYMR|20250722|14:57:07.967175|S|42|44.88|0|42
C|KYMR|20250722|15:58:59.812742|S|1|45.66|0|1
C|KYMR|20250722|15:59:34.956611|S|1|45.69|0|1
C|KYMR|20250722|15:59:36.743044|S|50|45.71|0|50
C|KYN|20250722|13:52:57.148137|S|24|12.24|0|24
C|KYN|20250722|13:52:57.148158|S|11|12.24|0|11
C|KYTX|20250722|15:43:59.269802|S|100|4.08|0|100
C|KZIA|20250722|15:47:00.405166|S|1|9.66|0|1
C|L|20250722|09:31:13.932204|S|5|91.67|0|5
C|L|20250722|09:31:15.008761|S|11|91.67|0|11
C|L|20250722|09:35:03.550990|S|3|91.925|0|3
C|L|20250722|09:49:57.675876|S|14|92.1|0|14
C|L|20250722|09:54:55.397155|S|8|92.22|0|8
C|L|20250722|09:55:03.636443|S|7|92.23|0|7
C|L|20250722|09:55:06.615560|S|7|92.22|0|7
C|L|20250722|10:01:33.467779|S|50|92.07|0|50
C|L|20250722|10:06:18.442619|S|100|92.05|0|100
C|L|20250722|10:09:39.434509|S|1|92.05|0|1
C|L|20250722|10:12:15.245168|S|50|91.785|0|50
C|L|20250722|10:16:17.121156|S|50|91.72|0|50
C|L|20250722|10:40:12.137919|S|50|91.955|0|50
C|L|20250722|11:37:02.740337|S|100|91.59|0|100
C|L|20250722|11:39:03.072994|S|50|91.42|0|50
C|L|20250722|11:39:03.073061|S|50|91.42|0|50
C|L|20250722|11:44:08.683699|S|100|91.47|0|100
C|L|20250722|11:53:31.073225|S|100|91.38|0|100
C|L|20250722|11:59:02.918179|S|6|91.42|0|6
C|L|20250722|12:00:51.022714|S|75|91.425|0|75
C|L|20250722|12:00:51.022736|S|25|91.425|0|25
C|L|20250722|12:02:58.700312|S|3|91.4|0|3
C|L|20250722|12:06:03.460351|S|8|91.4|0|8
C|L|20250722|12:11:03.066435|S|150|91.36|0|150
C|L|20250722|12:20:26.032201|S|50|91.42|0|50
C|L|20250722|12:23:49.537986|S|2|91.39|0|2
C|L|20250722|12:36:26.478376|S|50|91.42|0|50
C|L|20250722|12:36:26.478458|S|50|91.4|0|50
C|L|20250722|12:36:26.478528|S|50|91.4|0|50
C|L|20250722|12:36:35.983455|S|3|91.42|0|3
C|L|20250722|13:06:55.698954|S|50|91.07|0|50
C|L|20250722|13:13:45.293839|S|50|91.345|0|50
C|L|20250722|13:13:45.294027|S|50|91.38|0|50
C|L|20250722|13:16:01.568283|S|71|91.67|0|71
C|L|20250722|13:47:06.703812|S|80|91.75|0|80
C|L|20250722|13:50:07.357297|S|10|91.74|0|10
C|L|20250722|14:06:18.737573|S|100|91.69|0|100
C|L|20250722|14:57:23.770809|S|1|91.82|0|1
C|L|20250722|15:10:35.008330|S|100|91.835|0|100
C|L|20250722|15:43:03.035661|S|10|91.88|0|10
C|L|20250722|15:53:35.679267|S|10|91.87|0|10
C|L|20250722|15:54:44.838365|S|100|91.95|0|100
C|L|20250722|15:54:54.953146|S|100|91.93|0|100
C|L|20250722|15:58:05.450090|S|100|92.035|0|100
C|L|20250722|15:58:10.175078|S|100|92.025|0|100
C|LAB|20250722|09:45:34.428041|S|25|1.25|0|25
C|LAB|20250722|10:56:49.902950|S|84|1.26|0|84
C|LAB|20250722|11:09:12.265838|S|27|1.265|0|27
C|LAB|20250722|11:45:27.938934|S|3|1.28|0|3
C|LAB|20250722|11:46:27.869363|S|200|1.28|0|200
C|LAB|20250722|11:53:24.799511|S|165|1.28|0|165
C|LAB|20250722|12:14:31.761017|S|200|1.275|0|200
C|LAB|20250722|12:14:31.787369|S|200|1.275|0|200
C|LAB|20250722|12:16:01.384979|S|200|1.28|0|200
C|LAB|20250722|12:18:28.240985|S|100|1.27|0|100
C|LAB|20250722|12:21:03.707900|S|100|1.27|0|100
C|LAB|20250722|12:28:30.439128|S|293|1.275|0|293
C|LAB|20250722|12:28:30.617807|S|293|1.27|0|293
C|LAB|20250722|12:28:31.351120|S|250|1.27|0|250
C|LAB|20250722|12:34:51.406398|S|5|1.29|0|5
C|LAB|20250722|12:42:38.550428|S|54|1.3|0|54
C|LAB|20250722|13:35:32.876152|S|200|1.32|0|200
C|LAB|20250722|13:42:20.082623|S|400|1.32|0|400
C|LAB|20250722|13:43:20.212974|S|100|1.32|0|100
C|LAB|20250722|13:43:35.694100|S|300|1.32|0|300
C|LAB|20250722|13:58:23.466357|S|100|1.31|0|100
C|LAB|20250722|13:58:23.466357|S|300|1.31|0|300
C|LAB|20250722|14:00:59.920279|S|100|1.32|0|100
C|LAB|20250722|14:03:06.731700|S|300|1.32|0|300
C|LAB|20250722|14:03:11.202659|S|100|1.32|0|100
C|LAB|20250722|14:05:00.818696|S|63|1.31|0|63
C|LAB|20250722|14:28:05.031992|S|8|1.32|0|8
C|LAB|20250722|14:29:32.515923|S|38|1.32|0|38
C|LAB|20250722|14:29:32.515923|S|1|1.32|0|1
C|LAB|20250722|14:29:32.515923|S|200|1.32|0|200
C|LAB|20250722|14:29:32.515923|S|86|1.32|0|86
C|LAB|20250722|15:21:33.864663|S|5|1.345|0|5
C|LAB|20250722|15:21:53.007104|S|5|1.35|0|5
C|LAB|20250722|15:22:08.694764|S|100|1.34|0|100
C|LAB|20250722|15:25:10.006017|S|100|1.35|0|100
C|LAB|20250722|15:25:29.965731|S|100|1.34|0|100
C|LAB|20250722|15:25:29.965731|S|100|1.34|0|100
C|LAB|20250722|15:26:11.469485|S|100|1.35|0|100
C|LAB|20250722|15:26:11.469485|S|1|1.35|0|1
C|LAB|20250722|15:26:29.524670|S|100|1.345|0|100
C|LAB|20250722|15:26:29.623974|S|100|1.345|0|100
C|LAB|20250722|15:27:38.540096|S|100|1.34|0|100
C|LAB|20250722|15:28:01.189544|S|61|1.345|0|61
C|LAB|20250722|15:28:06.837652|S|200|1.345|0|200
C|LAB|20250722|15:28:06.838599|S|200|1.345|0|200
C|LAB|20250722|15:28:06.839263|S|200|1.345|0|200
C|LAB|20250722|15:35:11.359315|S|100|1.35|0|100
C|LAB|20250722|15:35:45.999454|S|100|1.35|0|100
C|LAB|20250722|15:38:31.899387|S|100|1.35|0|100
C|LAB|20250722|15:38:31.899387|S|100|1.35|0|100
C|LAB|20250722|15:38:31.991364|S|100|1.35|0|100
C|LAB|20250722|15:39:39.994819|S|100|1.35|0|100
C|LAB|20250722|15:40:27.151948|S|100|1.35|0|100
C|LAB|20250722|15:43:35.392431|S|300|1.355|0|300
C|LAB|20250722|15:43:35.392571|S|166|1.355|0|166
C|LAB|20250722|15:44:56.936230|S|466|1.355|0|466
C|LAB|20250722|15:44:57.746776|S|200|1.355|0|200
C|LAB|20250722|15:45:34.210318|S|49|1.36|0|49
C|LAB|20250722|15:46:43.402938|S|300|1.35|0|300
C|LAB|20250722|15:48:20.945335|S|100|1.36|0|100
C|LAB|20250722|15:48:51.060805|S|100|1.36|0|100
C|LAB|20250722|15:49:18.791707|S|100|1.36|0|100
C|LAB|20250722|15:49:50.418362|S|100|1.36|0|100
C|LAB|20250722|15:50:13.903082|S|100|1.36|0|100
C|LAB|20250722|15:50:40.765947|S|100|1.36|0|100
C|LAB|20250722|15:51:23.404448|S|100|1.36|0|100
C|LAB|20250722|15:51:48.948138|S|100|1.36|0|100
C|LAB|20250722|15:52:09.804145|S|300|1.365|0|300
C|LAB|20250722|15:52:13.735853|S|100|1.37|0|100
C|LAB|20250722|15:52:42.005415|S|100|1.37|0|100
C|LAB|20250722|15:53:17.117580|S|100|1.37|0|100
C|LAB|20250722|15:53:30.751154|S|100|1.37|0|100
C|LAB|20250722|15:54:00.025920|S|100|1.365|0|100
C|LAB|20250722|15:54:00.084507|S|100|1.365|0|100
C|LAB|20250722|15:54:21.819327|S|4|1.36|0|4
C|LAB|20250722|15:54:58.994031|S|200|1.36|0|200
C|LAB|20250722|15:55:01.777704|S|400|1.36|0|400
C|LAB|20250722|15:55:01.808496|S|400|1.36|0|400
C|LAB|20250722|15:58:59.401476|S|93|1.37|0|93
C|LAB|20250722|15:59:50.751852|S|31|1.365|0|31
C|LAB|20250722|15:59:53.311784|S|44|1.365|0|44
C|LABD|20250722|09:30:12.438307|S|100|6.67|0|100
C|LABD|20250722|09:30:12.438308|S|400|6.67|0|400
C|LABD|20250722|09:31:26.865757|S|628|6.61|0|628
C|LABD|20250722|09:31:26.871583|S|628|6.61|0|628
C|LABD|20250722|09:32:26.301472|S|400|6.59|0|400
C|LABD|20250722|09:32:26.301472|S|400|6.59|0|400
C|LABD|20250722|09:35:03.899079|S|400|6.55|0|400
C|LABD|20250722|09:35:03.899079|S|400|6.55|0|400
C|LABD|20250722|09:54:08.176040|S|200|6.67|0|200
C|LABD|20250722|09:54:55.237187|S|200|6.68|0|200
C|LABD|20250722|09:54:59.683588|S|200|6.69|0|200
C|LABD|20250722|09:54:59.683588|S|900|6.69|0|900
C|LABD|20250722|09:54:59.683589|S|779|6.69|0|779
C|LABD|20250722|09:55:03.599471|S|100|6.69|0|100
C|LABD|20250722|09:55:14.351675|S|600|6.68|0|600
C|LABD|20250722|09:55:14.351675|S|1500|6.675|0|1500
C|LABD|20250722|09:55:14.351675|S|900|6.68|0|900
C|LABD|20250722|09:55:14.351676|S|400|6.68|0|400
C|LABD|20250722|09:56:00.368071|S|800|6.67|0|800
C|LABD|20250722|09:56:18.377172|S|684|6.69|0|684
C|LABD|20250722|10:00:13.029425|S|200|6.62|0|200
C|LABD|20250722|10:00:31.585006|S|1300|6.63|0|1300
C|LABD|20250722|10:01:56.588670|S|100|6.62|0|100
C|LABD|20250722|10:09:50.431336|S|429|6.55|0|429
C|LABD|20250722|10:12:23.024555|S|471|6.57|0|471
C|LABD|20250722|10:17:43.131188|S|1500|6.515|0|1500
C|LABD|20250722|10:17:43.131188|S|200|6.52|0|200
C|LABD|20250722|10:17:43.131188|S|900|6.52|0|900
C|LABD|20250722|10:17:43.131188|S|400|6.52|0|400
C|LABD|20250722|10:17:43.131189|S|900|6.52|0|900
C|LABD|20250722|10:17:43.131189|S|300|6.52|0|300
C|LABD|20250722|10:17:43.131273|S|1500|6.52|0|1500
C|LABD|20250722|10:17:43.131441|S|900|6.52|0|900
C|LABD|20250722|10:17:51.403990|S|200|6.53|0|200
C|LABD|20250722|10:17:51.403990|S|800|6.53|0|800
C|LABD|20250722|10:17:51.403990|S|600|6.53|0|600
C|LABD|20250722|10:17:51.403990|S|200|6.53|0|200
C|LABD|20250722|10:17:51.404089|S|500|6.53|0|500
C|LABD|20250722|10:17:51.404150|S|300|6.53|0|300
C|LABD|20250722|10:18:14.396276|S|500|6.55|0|500
C|LABD|20250722|10:18:40.177211|S|500|6.54|0|500
C|LABD|20250722|10:18:40.177352|S|700|6.54|0|700
C|LABD|20250722|10:19:00.718666|S|1800|6.56|0|1800
C|LABD|20250722|10:19:27.877983|S|700|6.56|0|700
C|LABD|20250722|10:19:27.877983|S|400|6.56|0|400
C|LABD|20250722|10:19:28.089674|S|200|6.56|0|200
C|LABD|20250722|10:19:28.089739|S|900|6.56|0|900
C|LABD|20250722|10:19:42.954763|S|900|6.57|0|900
C|LABD|20250722|10:19:42.954763|S|100|6.57|0|100
C|LABD|20250722|10:20:02.922302|S|200|6.56|0|200
C|LABD|20250722|10:20:43.450829|S|605|6.56|0|605
C|LABD|20250722|10:20:43.450913|S|595|6.56|0|595
C|LABD|20250722|10:22:24.667095|S|900|6.58|0|900
C|LABD|20250722|10:22:28.493931|S|700|6.58|0|700
C|LABD|20250722|10:23:13.335673|S|1800|6.575|0|1800
C|LABD|20250722|10:23:24.506080|S|100|6.58|0|100
C|LABD|20250722|10:24:10.343194|S|600|6.56|0|600
C|LABD|20250722|10:24:10.343194|S|400|6.56|0|400
C|LABD|20250722|10:24:10.343195|S|300|6.56|0|300
C|LABD|20250722|10:24:17.789472|S|900|6.56|0|900
C|LABD|20250722|10:24:17.789870|S|400|6.56|0|400
C|LABD|20250722|10:24:29.679102|S|100|6.56|0|100
C|LABD|20250722|10:24:29.679102|S|100|6.56|0|100
C|LABD|20250722|10:24:40.622280|S|100|6.56|0|100
C|LABD|20250722|10:25:39.212542|S|500|6.57|0|500
C|LABD|20250722|10:28:21.905258|S|1300|6.58|0|1300
C|LABD|20250722|10:29:01.464059|S|450|6.59|0|450
C|LABD|20250722|10:31:46.160203|S|1800|6.55|0|1800
C|LABD|20250722|10:31:46.160203|S|1200|6.55|0|1200
C|LABD|20250722|10:32:20.774865|S|1700|6.54|0|1700
C|LABD|20250722|10:32:20.774865|S|900|6.54|0|900
C|LABD|20250722|10:33:03.530836|S|600|6.58|0|600
C|LABD|20250722|10:36:56.226535|S|1800|6.54|0|1800
C|LABD|20250722|10:38:34.345184|S|700|6.52|0|700
C|LABD|20250722|10:39:38.016853|S|200|6.53|0|200
C|LABD|20250722|10:39:38.016854|S|200|6.53|0|200
C|LABD|20250722|10:39:38.016854|S|100|6.53|0|100
C|LABD|20250722|10:39:59.091674|S|1200|6.53|0|1200
C|LABD|20250722|10:40:53.034986|S|700|6.54|0|700
C|LABD|20250722|10:41:16.128579|S|1800|6.54|0|1800
C|LABD|20250722|10:41:20.203674|S|1800|6.55|0|1800
C|LABD|20250722|10:41:20.203674|S|100|6.55|0|100
C|LABD|20250722|10:41:20.203675|S|200|6.55|0|200
C|LABD|20250722|10:41:20.203675|S|900|6.55|0|900
C|LABD|20250722|10:41:20.203675|S|1100|6.55|0|1100
C|LABD|20250722|10:41:53.064230|S|1800|6.58|0|1800
C|LABD|20250722|10:41:56.920490|S|1800|6.58|0|1800
C|LABD|20250722|10:43:33.852760|S|100|6.54|0|100
C|LABD|20250722|10:43:33.853810|S|400|6.54|0|400
C|LABD|20250722|10:43:33.853810|S|300|6.54|0|300
C|LABD|20250722|10:43:33.854130|S|100|6.54|0|100
C|LABD|20250722|10:44:08.808011|S|700|6.52|0|700
C|LABD|20250722|10:45:03.508380|S|2000|6.51|0|2000
C|LABD|20250722|10:45:14.911204|S|600|6.52|0|600
C|LABD|20250722|10:45:14.911406|S|400|6.52|0|400
C|LABD|20250722|10:45:14.911406|S|800|6.52|0|800
C|LABD|20250722|10:45:39.775860|S|1800|6.53|0|1800
C|LABD|20250722|10:45:39.775861|S|1000|6.53|0|1000
C|LABD|20250722|10:47:25.785053|S|300|6.52|0|300
C|LABD|20250722|10:47:48.127672|S|100|6.53|0|100
C|LABD|20250722|10:51:10.400595|S|200|6.52|0|200
C|LABD|20250722|10:51:10.422040|S|200|6.52|0|200
C|LABD|20250722|10:51:10.427351|S|200|6.52|0|200
C|LABD|20250722|10:53:51.878703|S|714|6.53|0|714
C|LABD|20250722|10:53:51.878703|S|150|6.53|0|150
C|LABD|20250722|10:54:19.737205|S|400|6.54|0|400
C|LABD|20250722|10:58:09.705287|S|1800|6.505|0|1800
C|LABD|20250722|11:15:07.658127|S|1800|6.52|0|1800
C|LABD|20250722|11:15:07.658127|S|400|6.52|0|400
C|LABD|20250722|11:20:00.510517|S|2000|6.52|0|2000
C|LABD|20250722|11:20:05.312468|S|1200|6.52|0|1200
C|LABD|20250722|11:31:45.744356|S|1200|6.49|0|1200
C|LABD|20250722|11:32:32.523983|S|400|6.49|0|400
C|LABD|20250722|11:32:32.523983|S|400|6.49|0|400
C|LABD|20250722|11:33:31.248639|S|400|6.49|0|400
C|LABD|20250722|11:34:01.845452|S|1800|6.485|0|1800
C|LABD|20250722|11:35:07.290073|S|1800|6.48|0|1800
C|LABD|20250722|11:35:07.290073|S|200|6.48|0|200
C|LABD|20250722|11:35:07.290074|S|1000|6.48|0|1000
C|LABD|20250722|11:47:00.076102|S|1800|6.49|0|1800
C|LABD|20250722|11:47:15.732936|S|1800|6.5|0|1800
C|LABD|20250722|11:47:15.732936|S|100|6.5|0|100
C|LABD|20250722|11:47:15.732936|S|300|6.5|0|300
C|LABD|20250722|11:50:55.043677|S|1300|6.5|0|1300
C|LABD|20250722|11:50:55.043752|S|1100|6.5|0|1100
C|LABD|20250722|11:51:05.954269|S|100|6.5|0|100
C|LABD|20250722|11:53:20.299955|S|2400|6.51|0|2400
C|LABD|20250722|11:53:21.018116|S|100|6.51|0|100
C|LABD|20250722|11:53:30.930423|S|300|6.51|0|300
C|LABD|20250722|11:53:32.644782|S|100|6.51|0|100
C|LABD|20250722|11:53:33.693048|S|100|6.51|0|100
C|LABD|20250722|11:54:17.807759|S|2300|6.49|0|2300
C|LABD|20250722|11:54:38.250732|S|100|6.5|0|100
C|LABD|20250722|11:54:38.250732|S|100|6.5|0|100
C|LABD|20250722|11:54:38.250732|S|1800|6.5|0|1800
C|LABD|20250722|12:01:17.207266|S|2400|6.48|0|2400
C|LABD|20250722|12:09:30.557524|S|400|6.48|0|400
C|LABD|20250722|12:09:30.557524|S|400|6.48|0|400
C|LABD|20250722|12:09:30.557525|S|100|6.48|0|100
C|LABD|20250722|12:14:31.928878|S|1100|6.48|0|1100
C|LABD|20250722|12:14:31.928878|S|2145|6.48|0|2145
C|LABD|20250722|13:05:18.208410|S|1100|6.52|0|1100
C|LABD|20250722|13:10:19.320349|S|1100|6.53|0|1100
C|LABD|20250722|13:41:31.776048|S|500|6.47|0|500
C|LABD|20250722|13:42:02.120434|S|500|6.48|0|500
C|LABD|20250722|15:07:41.887781|S|100|6.465|0|100
C|LABD|20250722|15:13:24.308358|S|400|6.5|0|400
C|LABD|20250722|15:17:07.098664|S|1100|6.46|0|1100
C|LABD|20250722|15:17:07.198752|S|2600|6.46|0|2600
C|LABD|20250722|15:17:20.976025|S|20|6.46|0|20
C|LABD|20250722|15:26:47.128899|S|2200|6.47|0|2200
C|LABD|20250722|15:44:30.863952|S|28|6.41|0|28
C|LABD|20250722|15:45:07.726125|S|400|6.41|0|400
C|LABD|20250722|15:46:20.063022|S|128|6.41|0|128
C|LABD|20250722|15:46:20.079436|S|200|6.41|0|200
C|LABD|20250722|15:46:21.525610|S|123|6.41|0|123
C|LABD|20250722|15:47:36.458627|S|29|6.41|0|29
C|LABD|20250722|15:47:38.034834|S|48|6.41|0|48
C|LABD|20250722|15:47:39.235325|S|60|6.41|0|60
C|LABD|20250722|15:48:12.599902|S|28|6.42|0|28
C|LABD|20250722|15:48:14.129501|S|37|6.42|0|37
C|LABD|20250722|15:48:55.833058|S|256|6.42|0|256
C|LABD|20250722|15:49:07.134641|S|65|6.42|0|65
C|LABD|20250722|15:50:43.336974|S|27|6.43|0|27
C|LABD|20250722|15:52:19.526989|S|16|6.42|0|16
C|LABD|20250722|15:52:28.454770|S|60|6.41|0|60
C|LABD|20250722|15:53:01.434082|S|152|6.41|0|152
C|LABD|20250722|15:53:02.275030|S|46|6.41|0|46
C|LABD|20250722|15:55:23.470817|S|24|6.43|0|24
C|LABD|20250722|15:58:01.928058|S|107|6.42|0|107
C|LABD|20250722|15:59:22.054200|S|200|6.42|0|200
C|LABD|20250722|15:59:46.883298|S|100|6.43|0|100
C|LABD|20250722|15:59:50.853044|S|159|6.43|0|159
C|LABU|20250722|09:30:02.216827|S|100|61.61|0|100
C|LABU|20250722|09:30:06.858307|S|100|61.51|0|100
C|LABU|20250722|09:32:51.918702|S|100|61.86|0|100
C|LABU|20250722|09:42:18.960067|S|100|62.1|0|100
C|LABU|20250722|09:45:15.000693|S|100|61.8|0|100
C|LABU|20250722|09:50:05.628971|S|100|61.65|0|100
C|LABU|20250722|09:52:19.035605|S|5|61.75|0|5
C|LABU|20250722|09:52:19.035815|S|5|61.75|0|5
C|LABU|20250722|10:01:59.243868|S|5|61.9|0|5
C|LABU|20250722|10:15:45.031945|S|100|63.02|0|100
C|LABU|20250722|10:17:16.227395|S|100|62.95|0|100
C|LABU|20250722|10:30:48.708069|S|100|62.57|0|100
C|LABU|20250722|10:34:29.071865|S|11|62.35|0|11
C|LABU|20250722|11:34:07.823191|S|5|63.13|0|5
C|LABU|20250722|11:34:07.823309|S|5|63.13|0|5
C|LABU|20250722|11:34:07.823435|S|5|63.13|0|5
C|LABU|20250722|11:34:08.238908|S|5|63.13|0|5
C|LABU|20250722|11:34:08.241812|S|5|63.13|0|5
C|LABU|20250722|11:34:08.241938|S|5|63.13|0|5
C|LABU|20250722|12:15:31.187063|S|5|63.12|0|5
C|LABU|20250722|12:26:51.048466|S|100|62.73|0|100
C|LABU|20250722|13:18:02.029092|S|40|62.96|0|40
C|LABU|20250722|13:21:25.200508|S|100|63.16|0|100
C|LABU|20250722|13:31:06.598166|S|4|63.47|0|4
C|LABU|20250722|15:19:48.101353|S|5|63.59|0|5
C|LABU|20250722|15:33:25.315627|S|2|63.575|0|2
C|LABU|20250722|15:33:25.315628|S|4|63.58|0|4
C|LABU|20250722|15:39:20.425954|S|100|63.64|0|100
C|LABU|20250722|15:44:03.884203|S|93|63.87|0|93
C|LABU|20250722|15:46:32.412690|S|100|63.8|0|100
C|LABU|20250722|15:46:42.391246|S|15|63.74|0|15
C|LABU|20250722|15:55:48.165184|S|46|63.66|0|46
C|LABU|20250722|15:57:08.578456|S|100|63.65|0|100
C|LABU|20250722|15:59:46.453511|S|1|63.66|0|1
C|LAC|20250722|09:35:53.610345|S|1000|3.22|0|1000
C|LAC|20250722|09:39:11.363549|S|100|3.23|0|100
C|LAC|20250722|09:40:14.496702|S|100|3.25|0|100
C|LAC|20250722|09:40:14.497546|S|1000|3.25|0|1000
C|LAC|20250722|09:40:14.498003|S|100|3.25|0|100
C|LAC|20250722|09:40:15.775722|S|100|3.26|0|100
C|LAC|20250722|09:40:52.633235|S|100|3.26|0|100
C|LAC|20250722|09:40:52.633244|S|900|3.26|0|900
C|LAC|20250722|09:41:36.906485|S|4|3.25|0|4
C|LAC|20250722|09:41:57.135470|S|3|3.25|0|3
C|LAC|20250722|09:41:57.135500|S|3|3.25|0|3
C|LAC|20250722|09:41:57.135501|S|94|3.25|0|94
C|LAC|20250722|09:42:01.427842|S|3|3.25|0|3
C|LAC|20250722|09:42:01.427864|S|97|3.25|0|97
C|LAC|20250722|09:42:49.960029|S|700|3.25|0|700
C|LAC|20250722|09:43:19.854570|S|11|3.24|0|11
C|LAC|20250722|09:43:19.854584|S|11|3.24|0|11
C|LAC|20250722|09:43:24.478691|S|9|3.24|0|9
C|LAC|20250722|09:43:24.478692|S|91|3.24|0|91
C|LAC|20250722|09:44:23.770217|S|100|3.23|0|100
C|LAC|20250722|09:45:07.336542|S|100|3.24|0|100
C|LAC|20250722|09:45:07.336543|S|500|3.24|0|500
C|LAC|20250722|09:45:16.647657|S|500|3.25|0|500
C|LAC|20250722|09:45:32.658271|S|7|3.24|0|7
C|LAC|20250722|09:45:52.570135|S|500|3.25|0|500
C|LAC|20250722|09:46:41.210753|E|400|3.25|0|400
C|LAC|20250722|09:47:44.971443|S|1|3.24|0|1
C|LAC|20250722|09:47:44.971443|S|1|3.24|0|1
C|LAC|20250722|09:47:44.971487|S|98|3.24|0|98
C|LAC|20250722|09:49:51.032936|S|1000|3.22|0|1000
C|LAC|20250722|09:51:24.284632|S|100|3.23|0|100
C|LAC|20250722|09:52:59.958075|S|350|3.215|0|350
C|LAC|20250722|09:53:15.956473|S|1|3.21|0|1
C|LAC|20250722|09:53:15.956473|S|1|3.21|0|1
C|LAC|20250722|09:59:06.802390|S|159|3.19|0|159
C|LAC|20250722|10:01:17.419600|S|43|3.22|0|43
C|LAC|20250722|10:01:17.419627|S|100|3.22|0|100
C|LAC|20250722|10:01:17.419627|S|57|3.22|0|57
C|LAC|20250722|10:04:59.515242|S|50|3.22|0|50
C|LAC|20250722|10:05:00.913796|S|100|3.22|0|100
C|LAC|20250722|10:05:00.914167|S|100|3.22|0|100
C|LAC|20250722|10:05:26.117670|S|500|3.23|0|500
C|LAC|20250722|10:05:26.117889|S|2|3.23|0|2
C|LAC|20250722|10:05:40.331478|S|100|3.26|0|100
C|LAC|20250722|10:09:11.028110|S|400|3.25|0|400
C|LAC|20250722|10:11:06.656759|E|100|3.26|0|100
C|LAC|20250722|10:11:06.656759|E|100|3.26|0|100
C|LAC|20250722|10:16:27.556552|S|100|3.245|0|100
C|LAC|20250722|10:17:48.217998|S|100|3.24|0|100
C|LAC|20250722|10:17:48.217998|S|171|3.24|0|171
C|LAC|20250722|10:20:17.898333|S|3|3.24|0|3
C|LAC|20250722|10:27:12.118148|S|100|3.22|0|100
C|LAC|20250722|10:27:12.118159|S|299|3.22|0|299
C|LAC|20250722|10:27:12.118160|S|1|3.22|0|1
C|LAC|20250722|10:36:15.337176|S|21|3.25|0|21
C|LAC|20250722|10:36:39.716255|S|90|3.27|0|90
C|LAC|20250722|10:43:01.961205|S|100|3.27|0|100
C|LAC|20250722|10:43:55.779152|S|200|3.265|0|200
C|LAC|20250722|10:43:59.129635|S|21|3.265|0|21
C|LAC|20250722|10:44:06.392691|S|100|3.265|0|100
C|LAC|20250722|10:44:22.825009|S|200|3.265|0|200
C|LAC|20250722|10:44:37.579954|S|100|3.27|0|100
C|LAC|20250722|10:44:37.580392|S|300|3.28|0|300
C|LAC|20250722|10:44:37.582014|S|300|3.28|0|300
C|LAC|20250722|10:44:38.023506|S|45|3.28|0|45
C|LAC|20250722|10:44:38.332965|S|100|3.28|0|100
C|LAC|20250722|10:44:55.158792|E|100|3.27|0|100
C|LAC|20250722|10:46:03.710085|S|300|3.27|0|300
C|LAC|20250722|10:46:03.710086|S|100|3.27|0|100
C|LAC|20250722|10:49:54.602557|S|100|3.28|0|100
C|LAC|20250722|10:52:00.544592|S|300|3.29|0|300
C|LAC|20250722|10:58:41.258833|S|100|3.3|0|100
C|LAC|20250722|10:58:42.207936|S|100|3.29|0|100
C|LAC|20250722|10:58:42.207936|S|300|3.29|0|300
C|LAC|20250722|10:59:49.982280|S|3|3.29|0|3
C|LAC|20250722|11:00:30.695339|S|300|3.29|0|300
C|LAC|20250722|11:11:20.165289|E|100|3.28|0|100
C|LAC|20250722|11:11:30.227077|S|100|3.28|0|100
C|LAC|20250722|11:12:40.680908|S|400|3.29|0|400
C|LAC|20250722|11:13:36.568977|S|100|3.28|0|100
C|LAC|20250722|11:16:13.475369|S|200|3.285|0|200
C|LAC|20250722|11:16:32.663973|S|200|3.29|0|200
C|LAC|20250722|11:16:54.382110|S|200|3.29|0|200
C|LAC|20250722|11:17:09.269756|S|100|3.29|0|100
C|LAC|20250722|11:17:21.456710|S|100|3.29|0|100
C|LAC|20250722|11:17:39.455066|S|300|3.29|0|300
C|LAC|20250722|11:22:13.819097|S|300|3.3|0|300
C|LAC|20250722|11:22:57.311624|S|200|3.305|0|200
C|LAC|20250722|11:23:39.000403|S|74|3.3|0|74
C|LAC|20250722|11:29:24.520087|S|100|3.31|0|100
C|LAC|20250722|11:29:39.712042|S|200|3.31|0|200
C|LAC|20250722|11:29:56.134542|S|300|3.31|0|300
C|LAC|20250722|11:30:22.429582|S|200|3.31|0|200
C|LAC|20250722|11:30:42.265954|S|300|3.31|0|300
C|LAC|20250722|11:30:54.784625|S|200|3.31|0|200
C|LAC|20250722|11:31:23.301314|S|10|3.31|0|10
C|LAC|20250722|11:31:40.889668|S|400|3.315|0|400
C|LAC|20250722|11:31:49.122456|S|400|3.32|0|400
C|LAC|20250722|11:32:01.919168|S|100|3.315|0|100
C|LAC|20250722|11:32:12.833273|S|100|3.315|0|100
C|LAC|20250722|11:32:26.273755|S|400|3.32|0|400
C|LAC|20250722|11:32:31.090763|S|6|3.32|0|6
C|LAC|20250722|11:33:30.870317|S|100|3.34|0|100
C|LAC|20250722|11:33:30.870317|S|1496|3.34|0|1496
C|LAC|20250722|11:34:06.640758|S|100|3.33|0|100
C|LAC|20250722|11:34:06.640759|S|100|3.33|0|100
C|LAC|20250722|11:39:59.605149|S|100|3.325|0|100
C|LAC|20250722|11:41:56.767377|S|100|3.33|0|100
C|LAC|20250722|11:42:15.091296|S|100|3.33|0|100
C|LAC|20250722|11:42:50.188072|S|100|3.34|0|100
C|LAC|20250722|11:43:12.644977|S|100|3.34|0|100
C|LAC|20250722|11:43:16.641455|S|100|3.34|0|100
C|LAC|20250722|11:43:28.411456|S|34|3.33|0|34
C|LAC|20250722|11:43:50.400181|S|100|3.335|0|100
C|LAC|20250722|11:43:59.261306|S|100|3.34|0|100
C|LAC|20250722|11:44:03.971692|S|100|3.34|0|100
C|LAC|20250722|11:50:38.351186|S|300|3.35|0|300
C|LAC|20250722|11:51:41.287762|S|100|3.36|0|100
C|LAC|20250722|11:51:41.287762|S|200|3.36|0|200
C|LAC|20250722|11:55:05.592359|E|100|3.34|0|100
C|LAC|20250722|11:55:29.456218|S|200|3.36|0|200
C|LAC|20250722|12:00:01.907411|S|300|3.355|0|300
C|LAC|20250722|12:04:22.214535|S|500|3.345|0|500
C|LAC|20250722|12:06:22.945622|S|60|3.38|0|60
C|LAC|20250722|12:06:59.174078|S|100|3.38|0|100
C|LAC|20250722|12:06:59.174078|S|100|3.38|0|100
C|LAC|20250722|12:08:57.989813|S|100|3.37|0|100
C|LAC|20250722|12:08:57.989826|S|100|3.37|0|100
C|LAC|20250722|12:08:57.989826|S|100|3.37|0|100
C|LAC|20250722|12:10:46.368228|S|100|3.39|0|100
C|LAC|20250722|12:11:03.808095|S|300|3.385|0|300
C|LAC|20250722|12:11:28.204147|S|400|3.385|0|400
C|LAC|20250722|12:11:42.018212|S|300|3.385|0|300
C|LAC|20250722|12:11:53.365846|S|200|3.385|0|200
C|LAC|20250722|12:12:03.586646|S|200|3.385|0|200
C|LAC|20250722|12:12:14.285061|S|200|3.385|0|200
C|LAC|20250722|12:12:25.060728|S|200|3.385|0|200
C|LAC|20250722|12:12:38.122540|S|100|3.39|0|100
C|LAC|20250722|12:12:41.933984|S|100|3.39|0|100
C|LAC|20250722|12:12:57.467485|S|200|3.385|0|200
C|LAC|20250722|12:13:08.217832|S|200|3.385|0|200
C|LAC|20250722|12:18:06.223946|S|100|3.38|0|100
C|LAC|20250722|12:20:24.294950|S|1|3.37|0|1
C|LAC|20250722|12:20:30.312695|S|454|3.38|0|454
C|LAC|20250722|12:20:43.209969|S|100|3.37|0|100
C|LAC|20250722|12:20:43.209969|S|100|3.37|0|100
C|LAC|20250722|12:20:43.209970|S|100|3.37|0|100
C|LAC|20250722|12:20:43.209970|S|100|3.37|0|100
C|LAC|20250722|12:20:43.209970|S|100|3.37|0|100
C|LAC|20250722|12:25:00.545139|S|200|3.36|0|200
C|LAC|20250722|12:25:06.338184|S|300|3.36|0|300
C|LAC|20250722|12:25:12.591387|S|200|3.36|0|200
C|LAC|20250722|12:28:00.666248|S|50|3.355|0|50
C|LAC|20250722|12:28:35.822275|S|1000|3.35|0|1000
C|LAC|20250722|12:29:30.018361|S|100|3.35|0|100
C|LAC|20250722|12:31:35.146209|S|1000|3.34|0|1000
C|LAC|20250722|12:33:03.830701|E|200|3.33|0|200
C|LAC|20250722|12:33:03.830701|E|100|3.33|0|100
C|LAC|20250722|12:34:43.610178|S|4|3.33|0|4
C|LAC|20250722|12:35:32.537172|S|10|3.33|0|10
C|LAC|20250722|12:38:57.499024|S|17|3.32|0|17
C|LAC|20250722|12:39:34.589689|S|300|3.33|0|300
C|LAC|20250722|12:39:51.087478|S|8|3.33|0|8
C|LAC|20250722|12:39:51.087504|S|992|3.33|0|992
C|LAC|20250722|12:39:53.382267|S|400|3.335|0|400
C|LAC|20250722|12:40:11.563748|S|300|3.34|0|300
C|LAC|20250722|12:40:15.095603|S|100|3.335|0|100
C|LAC|20250722|12:40:28.853472|S|300|3.335|0|300
C|LAC|20250722|12:42:14.376338|S|100|3.32|0|100
C|LAC|20250722|12:46:35.036875|S|300|3.31|0|300
C|LAC|20250722|12:47:08.494112|S|100|3.3|0|100
C|LAC|20250722|12:47:08.494112|S|22|3.3|0|22
C|LAC|20250722|12:47:54.673376|S|40|3.31|0|40
C|LAC|20250722|12:48:58.647105|S|100|3.31|0|100
C|LAC|20250722|12:48:58.647106|S|500|3.31|0|500
C|LAC|20250722|12:50:27.105607|S|263|3.3|0|263
C|LAC|20250722|12:51:38.512636|S|300|3.3|0|300
C|LAC|20250722|12:53:37.845422|S|900|3.3|0|900
C|LAC|20250722|12:53:37.845897|S|39|3.3|0|39
C|LAC|20250722|12:53:37.989128|S|900|3.3|0|900
C|LAC|20250722|12:53:38.029115|S|300|3.31|0|300
C|LAC|20250722|12:53:38.032738|S|100|3.31|0|100
C|LAC|20250722|12:56:32.717156|S|300|3.32|0|300
C|LAC|20250722|12:56:32.717156|S|100|3.32|0|100
C|LAC|20250722|12:56:55.370482|S|1|3.31|0|1
C|LAC|20250722|12:57:07.998574|S|400|3.32|0|400
C|LAC|20250722|12:57:27.408045|S|100|3.31|0|100
C|LAC|20250722|12:58:02.774919|S|151|3.32|0|151
C|LAC|20250722|12:58:28.619843|S|700|3.32|0|700
C|LAC|20250722|12:59:00.041675|S|17|3.315|0|17
C|LAC|20250722|12:59:48.859345|S|3|3.32|0|3
C|LAC|20250722|13:01:05.561596|S|300|3.32|0|300
C|LAC|20250722|13:01:05.561597|S|800|3.32|0|800
C|LAC|20250722|13:07:14.436675|S|100|3.31|0|100
C|LAC|20250722|13:07:14.436684|S|100|3.31|0|100
C|LAC|20250722|13:07:14.573374|S|34|3.31|0|34
C|LAC|20250722|13:07:14.573374|S|66|3.31|0|66
C|LAC|20250722|13:21:17.622281|S|15|3.3|0|15
C|LAC|20250722|13:24:03.145878|S|2500|3.3|0|2500
C|LAC|20250722|13:34:56.093067|S|13|3.31|0|13
C|LAC|20250722|13:42:30.452450|S|28|3.31|0|28
C|LAC|20250722|13:42:50.149741|S|100|3.31|0|100
C|LAC|20250722|13:42:51.871398|S|100|3.31|0|100
C|LAC|20250722|13:43:24.276640|S|220|3.31|0|220
C|LAC|20250722|13:44:59.383630|S|800|3.31|0|800
C|LAC|20250722|13:44:59.383630|S|100|3.31|0|100
C|LAC|20250722|13:45:27.043958|S|800|3.31|0|800
C|LAC|20250722|13:45:27.043958|S|100|3.31|0|100
C|LAC|20250722|13:52:01.445484|S|300|3.31|0|300
C|LAC|20250722|13:52:01.446610|S|100|3.31|0|100
C|LAC|20250722|13:52:03.944522|S|300|3.32|0|300
C|LAC|20250722|13:54:03.794476|S|100|3.3|0|100
C|LAC|20250722|13:57:32.880464|S|300|3.31|0|300
C|LAC|20250722|14:02:04.503973|S|100|3.31|0|100
C|LAC|20250722|14:10:31.640832|S|100|3.31|0|100
C|LAC|20250722|14:14:54.011052|S|100|3.32|0|100
C|LAC|20250722|14:16:26.975860|S|100|3.32|0|100
C|LAC|20250722|14:16:38.831894|S|100|3.32|0|100
C|LAC|20250722|14:17:12.114051|S|1|3.32|0|1
C|LAC|20250722|14:18:06.040769|S|1000|3.3|0|1000
C|LAC|20250722|14:18:06.047963|S|100|3.31|0|100
C|LAC|20250722|14:18:24.383391|S|300|3.32|0|300
C|LAC|20250722|14:22:28.603110|S|166|3.33|0|166
C|LAC|20250722|14:27:57.228087|S|300|3.32|0|300
C|LAC|20250722|14:27:58.228086|S|300|3.32|0|300
C|LAC|20250722|14:27:58.235562|S|100|3.32|0|100
C|LAC|20250722|14:32:52.234755|S|100|3.31|0|100
C|LAC|20250722|14:35:26.140360|S|300|3.32|0|300
C|LAC|20250722|14:35:26.140361|S|200|3.32|0|200
C|LAC|20250722|14:36:32.320877|S|100|3.33|0|100
C|LAC|20250722|14:37:29.238810|S|100|3.33|0|100
C|LAC|20250722|14:37:29.238810|S|400|3.33|0|400
C|LAC|20250722|14:38:03.962579|S|400|3.33|0|400
C|LAC|20250722|14:38:03.962579|S|300|3.33|0|300
C|LAC|20250722|14:38:23.172951|S|300|3.33|0|300
C|LAC|20250722|14:40:01.631195|S|600|3.33|0|600
C|LAC|20250722|14:40:01.631195|S|100|3.33|0|100
C|LAC|20250722|14:41:59.849730|S|36|3.33|0|36
C|LAC|20250722|14:45:46.148652|S|49|3.33|0|49
C|LAC|20250722|14:47:18.445071|S|100|3.34|0|100
C|LAC|20250722|14:47:18.445071|S|900|3.34|0|900
C|LAC|20250722|14:47:19.237248|S|100|3.34|0|100
C|LAC|20250722|14:48:21.196226|S|475|3.34|0|475
C|LAC|20250722|14:51:34.069994|S|2100|3.36|0|2100
C|LAC|20250722|14:53:33.097507|S|100|3.37|0|100
C|LAC|20250722|14:54:35.478519|S|100|3.35|0|100
C|LAC|20250722|14:54:35.479891|S|100|3.35|0|100
C|LAC|20250722|14:57:13.532670|S|100|3.35|0|100
C|LAC|20250722|14:58:59.382098|S|100|3.35|0|100
C|LAC|20250722|14:58:59.382099|S|200|3.35|0|200
C|LAC|20250722|14:59:28.385203|S|386|3.35|0|386
C|LAC|20250722|15:06:06.630182|S|100|3.33|0|100
C|LAC|20250722|15:06:06.638607|S|100|3.33|0|100
C|LAC|20250722|15:09:00.850375|S|100|3.33|0|100
C|LAC|20250722|15:09:00.850375|S|100|3.33|0|100
C|LAC|20250722|15:09:53.529813|S|100|3.34|0|100
C|LAC|20250722|15:12:10.978381|S|400|3.335|0|400
C|LAC|20250722|15:12:10.978381|S|100|3.34|0|100
C|LAC|20250722|15:12:10.978381|S|300|3.34|0|300
C|LAC|20250722|15:38:59.532896|S|67|3.31|0|67
C|LAC|20250722|15:40:30.909237|S|300|3.32|0|300
C|LAC|20250722|15:41:09.885934|S|300|3.33|0|300
C|LAC|20250722|15:41:09.922804|S|100|3.33|0|100
C|LAC|20250722|15:41:10.324101|S|54|3.335|0|54
C|LAC|20250722|15:41:14.758945|S|800|3.33|0|800
C|LAC|20250722|15:42:35.499399|S|400|3.34|0|400
C|LAC|20250722|15:42:35.499539|S|400|3.34|0|400
C|LAC|20250722|15:42:35.499539|S|300|3.34|0|300
C|LAC|20250722|15:42:35.499540|S|100|3.34|0|100
C|LAC|20250722|15:42:35.499540|S|400|3.34|0|400
C|LAC|20250722|15:42:35.499540|S|43|3.34|0|43
C|LAC|20250722|15:44:55.837963|S|1|3.36|0|1
C|LAC|20250722|15:47:22.614553|S|100|3.35|0|100
C|LAC|20250722|15:47:22.614553|S|300|3.35|0|300
C|LAC|20250722|15:47:22.614564|S|1400|3.35|0|1400
C|LAC|20250722|15:47:22.614564|S|400|3.35|0|400
C|LAC|20250722|15:48:04.080023|S|1|3.35|0|1
C|LAC|20250722|15:48:53.239791|S|500|3.34|0|500
C|LAC|20250722|15:50:01.039194|S|400|3.35|0|400
C|LAC|20250722|15:53:30.752505|S|200|3.35|0|200
C|LAC|20250722|15:53:30.752707|S|100|3.35|0|100
C|LAC|20250722|15:53:31.069391|S|100|3.35|0|100
C|LAC|20250722|15:53:31.069849|S|400|3.35|0|400
C|LAC|20250722|15:55:50.599176|S|400|3.35|0|400
C|LAC|20250722|15:56:09.987401|S|200|3.36|0|200
C|LAC|20250722|15:56:09.987530|S|200|3.36|0|200
C|LAC|20250722|15:56:10.048367|S|100|3.36|0|100
C|LAC|20250722|15:56:12.255256|S|100|3.36|0|100
C|LAC|20250722|15:56:26.543947|S|200|3.36|0|200
C|LAC|20250722|15:56:26.641938|S|100|3.36|0|100
C|LAC|20250722|15:56:49.182277|S|100|3.36|0|100
C|LAC|20250722|15:56:49.183102|S|100|3.36|0|100
C|LAC|20250722|15:56:51.255777|S|100|3.36|0|100
C|LAC|20250722|15:56:51.255793|S|100|3.36|0|100
C|LAC|20250722|15:56:51.445419|S|900|3.36|0|900
C|LAC|20250722|15:56:53.827883|S|500|3.36|0|500
C|LAC|20250722|15:57:06.710342|S|100|3.36|0|100
C|LAC|20250722|15:57:24.807457|S|100|3.36|0|100
C|LAC|20250722|15:57:31.235939|S|300|3.36|0|300
C|LAC|20250722|15:57:31.235940|S|200|3.36|0|200
C|LAC|20250722|15:57:42.904518|S|100|3.36|0|100
C|LAC|20250722|15:57:58.724369|S|300|3.355|0|300
C|LAC|20250722|15:57:58.724377|S|200|3.355|0|200
C|LAC|20250722|15:58:44.748039|S|28|3.355|0|28
C|LAC|20250722|15:59:01.329247|S|100|3.355|0|100
C|LAC|20250722|15:59:01.330116|S|100|3.355|0|100
C|LAC|20250722|15:59:02.432865|S|100|3.355|0|100
C|LAC|20250722|15:59:02.433786|S|100|3.355|0|100
C|LAC|20250722|15:59:04.765364|S|100|3.355|0|100
C|LAC|20250722|15:59:04.766258|S|100|3.355|0|100
C|LAC|20250722|15:59:30.070850|S|400|3.36|0|400
C|LAC|20250722|15:59:30.627262|S|100|3.35|0|100
C|LAC|20250722|15:59:30.627290|S|200|3.35|0|200
C|LAC|20250722|15:59:30.627344|S|100|3.35|0|100
C|LAC|20250722|15:59:30.627345|S|100|3.35|0|100
C|LAC|20250722|15:59:30.627391|S|291|3.35|0|291
C|LAC|20250722|15:59:37.936169|S|17|3.35|0|17
C|LAC|20250722|15:59:50.011058|S|50|3.355|0|50
C|LAC|20250722|15:59:55.122087|S|100|3.35|0|100
C|LAC|20250722|15:59:56.259722|S|5|3.35|0|5
C|LAC|20250722|15:59:56.364725|S|87|3.35|0|87
C|LAD|20250722|11:46:42.365548|S|20|312.25|0|20
C|LAD|20250722|11:46:42.365549|S|80|312.24|0|80
C|LAD|20250722|11:52:32.525165|S|2|312.33|0|2
C|LAD|20250722|11:52:32.525165|S|1|312.45|0|1
C|LAD|20250722|12:07:51.078885|S|26|313.05|0|26
C|LAD|20250722|12:57:44.359713|S|73|313.49|0|73
C|LAD|20250722|12:57:44.359793|S|27|313.49|0|27
C|LAD|20250722|15:24:50.858041|S|50|313.96|0|50
C|LAD|20250722|15:25:26.697259|S|50|314.17|0|50
C|LAD|20250722|15:25:26.697259|S|50|314.15|0|50
C|LAD|20250722|15:53:02.420014|S|28|314.6|0|28
C|LAD|20250722|15:58:00.261265|S|2|314.54|0|2
C|LADR|20250722|10:55:24.151955|S|2|11.05|0|2
C|LADR|20250722|11:30:18.696952|S|5|11.04|0|5
C|LADR|20250722|11:38:28.058957|S|100|11.045|0|100
C|LADR|20250722|11:41:42.402616|S|1|11.03|0|1
C|LADR|20250722|11:48:11.392469|S|100|11.05|0|100
C|LADR|20250722|11:51:44.895900|S|93|11.045|0|93
C|LADR|20250722|11:52:56.086140|S|93|11.04|0|93
C|LADR|20250722|11:55:12.664637|S|100|11.04|0|100
C|LADR|20250722|12:15:28.775972|S|26|11.03|0|26
C|LADR|20250722|12:33:41.682585|S|26|11.03|0|26
C|LADR|20250722|13:02:53.534164|S|26|11.025|0|26
C|LADR|20250722|13:02:53.534164|S|27|11.025|0|27
C|LADR|20250722|13:02:53.534164|S|26|11.025|0|26
C|LADR|20250722|13:02:53.534164|S|26|11.025|0|26
C|LADR|20250722|13:12:03.367153|S|20|11.025|0|20
C|LADR|20250722|13:12:27.486571|S|20|11.025|0|20
C|LADR|20250722|13:12:52.610835|S|20|11.025|0|20
C|LADR|20250722|13:13:25.176443|S|100|11.025|0|100
C|LADR|20250722|13:13:48.457237|S|25|11.025|0|25
C|LADR|20250722|13:14:03.420612|S|1|11.025|0|1
C|LADR|20250722|13:14:18.631228|S|25|11.025|0|25
C|LADR|20250722|13:32:09.495865|S|20|11.035|0|20
C|LADR|20250722|13:34:32.419744|S|47|11.04|0|47
C|LADR|20250722|13:36:53.851321|S|20|11.05|0|20
C|LADR|20250722|13:37:41.154786|S|20|11.05|0|20
C|LADR|20250722|13:46:59.665861|S|20|11.045|0|20
C|LADR|20250722|14:00:52.408295|S|10|11.03|0|10
C|LADR|20250722|14:57:01.604804|S|5|11.04|0|5
C|LADR|20250722|14:58:19.182034|S|20|11.045|0|20
C|LADR|20250722|14:59:53.969721|S|4|11.04|0|4
C|LADR|20250722|15:14:13.930894|S|4|11.045|0|4
C|LADR|20250722|15:29:13.691032|S|7|11.035|0|7
C|LADR|20250722|15:30:08.554372|S|7|11.035|0|7
C|LADR|20250722|15:30:50.673129|S|9|11.025|0|9
C|LADR|20250722|15:37:29.634088|S|1|11.025|0|1
C|LADR|20250722|15:42:31.495509|S|100|11.02|0|100
C|LADR|20250722|15:51:53.186931|S|16|11.01|0|16
C|LADR|20250722|15:54:57.401523|S|100|11.01|0|100
C|LADR|20250722|15:54:57.401523|S|49|11.01|0|49
C|LADR|20250722|15:55:52.872376|S|75|11|0|75
C|LADR|20250722|15:56:35.069135|S|25|11|0|25
C|LADR|20250722|15:58:34.157039|S|100|11.03|0|100
C|LADR|20250722|15:58:37.656344|S|100|11.03|0|100
C|LADR|20250722|15:59:23.092164|S|4|11.03|0|4
C|LADR|20250722|15:59:23.367713|S|75|11.02|0|75
C|LADR|20250722|15:59:25.146460|S|92|11.03|0|92
C|LADR|20250722|15:59:54.977861|S|182|11.025|0|182
C|LADR|20250722|15:59:56.519646|S|3|11.025|0|3
C|LAES|20250722|09:30:01.649766|S|92|3.515|0|92
C|LAES|20250722|09:31:39.391563|S|100|3.47|0|100
C|LAES|20250722|09:31:39.391921|S|100|3.47|0|100
C|LAES|20250722|09:31:46.444587|S|400|3.455|0|400
C|LAES|20250722|09:33:55.272690|S|75|3.445|0|75
C|LAES|20250722|09:33:55.272751|S|75|3.445|0|75
C|LAES|20250722|09:33:55.272810|S|75|3.445|0|75
C|LAES|20250722|09:33:55.272867|S|75|3.445|0|75
C|LAES|20250722|09:33:55.272926|S|75|3.445|0|75
C|LAES|20250722|09:33:55.272982|S|75|3.445|0|75
C|LAES|20250722|09:33:55.273040|S|75|3.445|0|75
C|LAES|20250722|09:33:55.273095|S|75|3.445|0|75
C|LAES|20250722|09:34:11.917165|S|20|3.44|0|20
C|LAES|20250722|09:34:29.638255|S|9|3.45|0|9
C|LAES|20250722|09:34:46.142413|S|100|3.45|0|100
C|LAES|20250722|09:36:46.622716|S|300|3.475|0|300
C|LAES|20250722|09:36:46.622802|S|100|3.475|0|100
C|LAES|20250722|09:42:19.981619|S|14|3.44|0|14
C|LAES|20250722|09:44:07.612499|S|200|3.45|0|200
C|LAES|20250722|09:46:30.896951|S|48|3.44|0|48
C|LAES|20250722|09:49:14.975920|S|326|3.395|0|326
C|LAES|20250722|09:49:42.667876|S|1|3.395|0|1
C|LAES|20250722|09:52:30.252736|S|400|3.36|0|400
C|LAES|20250722|09:54:46.468817|S|77|3.31|0|77
C|LAES|20250722|09:59:59.509407|S|600|3.32|0|600
C|LAES|20250722|10:00:13.680840|S|100|3.33|0|100
C|LAES|20250722|10:01:43.868713|S|33|3.35|0|33
C|LAES|20250722|10:01:58.795697|S|236|3.345|0|236
C|LAES|20250722|10:01:58.795707|S|364|3.345|0|364
C|LAES|20250722|10:02:08.000743|S|2|3.345|0|2
C|LAES|20250722|10:02:22.968149|S|15|3.35|0|15
C|LAES|20250722|10:02:29.883575|S|25|3.35|0|25
C|LAES|20250722|10:04:37.971302|S|86|3.36|0|86
C|LAES|20250722|10:05:02.195409|S|400|3.36|0|400
C|LAES|20250722|10:07:09.839317|S|1|3.36|0|1
C|LAES|20250722|10:07:12.736172|S|100|3.36|0|100
C|LAES|20250722|10:08:10.125491|S|6|3.36|0|6
C|LAES|20250722|10:08:12.898959|S|100|3.36|0|100
C|LAES|20250722|10:08:13.904723|S|16|3.36|0|16
C|LAES|20250722|10:09:21.577101|S|400|3.37|0|400
C|LAES|20250722|10:13:36.162930|S|28|3.37|0|28
C|LAES|20250722|10:13:42.986169|S|19|3.38|0|19
C|LAES|20250722|10:14:50.937800|S|100|3.37|0|100
C|LAES|20250722|10:16:34.101947|S|200|3.36|0|200
C|LAES|20250722|10:19:38.623535|S|100|3.34|0|100
C|LAES|20250722|10:19:38.623535|S|191|3.34|0|191
C|LAES|20250722|10:21:42.393747|S|1|3.34|0|1
C|LAES|20250722|10:21:42.679283|S|41|3.34|0|41
C|LAES|20250722|10:30:43.340947|S|77|3.35|0|77
C|LAES|20250722|10:30:43.341611|S|23|3.35|0|23
C|LAES|20250722|10:33:22.986336|S|5|3.36|0|5
C|LAES|20250722|10:33:33.010107|S|21|3.36|0|21
C|LAES|20250722|10:34:01.283369|S|74|3.36|0|74
C|LAES|20250722|10:34:01.284170|S|26|3.36|0|26
C|LAES|20250722|10:34:17.423641|S|100|3.36|0|100
C|LAES|20250722|10:34:17.727772|S|100|3.36|0|100
C|LAES|20250722|10:34:23.259155|S|91|3.36|0|91
C|LAES|20250722|10:34:23.259946|S|9|3.36|0|9
C|LAES|20250722|10:34:25.679495|S|100|3.36|0|100
C|LAES|20250722|10:41:26.121834|S|100|3.36|0|100
C|LAES|20250722|10:41:40.470541|S|100|3.36|0|100
C|LAES|20250722|10:41:57.736978|S|100|3.36|0|100
C|LAES|20250722|10:42:09.971835|S|100|3.36|0|100
C|LAES|20250722|10:42:29.471747|S|100|3.36|0|100
C|LAES|20250722|10:42:46.319749|S|100|3.36|0|100
C|LAES|20250722|10:43:02.991637|S|100|3.36|0|100
C|LAES|20250722|10:43:16.206105|S|100|3.36|0|100
C|LAES|20250722|10:43:29.987673|S|100|3.36|0|100
C|LAES|20250722|10:43:45.986756|S|100|3.36|0|100
C|LAES|20250722|10:43:57.109294|S|100|3.36|0|100
C|LAES|20250722|10:44:10.602120|S|100|3.36|0|100
C|LAES|20250722|10:44:26.476650|S|100|3.36|0|100
C|LAES|20250722|10:50:10.955075|S|3|3.355|0|3
C|LAES|20250722|11:00:01.720563|S|100|3.35|0|100
C|LAES|20250722|11:00:01.722394|S|100|3.35|0|100
C|LAES|20250722|11:00:01.722394|S|800|3.35|0|800
C|LAES|20250722|11:00:02.193677|S|900|3.38|0|900
C|LAES|20250722|11:00:02.193677|S|100|3.38|0|100
C|LAES|20250722|11:00:02.541595|S|100|3.39|0|100
C|LAES|20250722|11:00:02.631098|S|100|3.4|0|100
C|LAES|20250722|11:00:02.634641|S|100|3.4|0|100
C|LAES|20250722|11:00:02.729035|S|400|3.395|0|400
C|LAES|20250722|11:00:02.820978|S|200|3.395|0|200
C|LAES|20250722|11:00:03.940611|S|100|3.38|0|100
C|LAES|20250722|11:00:21.852111|S|200|3.345|0|200
C|LAES|20250722|11:00:22.523720|S|200|3.345|0|200
C|LAES|20250722|11:00:23.803254|S|200|3.345|0|200
C|LAES|20250722|11:00:24.747230|S|200|3.345|0|200
C|LAES|20250722|11:00:27.595458|S|200|3.345|0|200
C|LAES|20250722|11:00:27.771407|S|200|3.345|0|200
C|LAES|20250722|11:00:27.931432|S|200|3.345|0|200
C|LAES|20250722|11:00:52.151739|S|47|3.34|0|47
C|LAES|20250722|11:00:57.687650|S|2|3.33|0|2
C|LAES|20250722|11:01:50.689165|S|100|3.33|0|100
C|LAES|20250722|11:01:50.689165|S|100|3.33|0|100
C|LAES|20250722|11:01:51.935787|S|200|3.33|0|200
C|LAES|20250722|11:02:00.944037|S|55|3.33|0|55
C|LAES|20250722|11:02:00.944830|S|45|3.33|0|45
C|LAES|20250722|11:02:24.918061|S|33|3.33|0|33
C|LAES|20250722|11:02:32.596687|S|73|3.33|0|73
C|LAES|20250722|11:02:33.360143|S|700|3.325|0|700
C|LAES|20250722|11:02:33.360177|S|100|3.325|0|100
C|LAES|20250722|11:02:33.361122|S|94|3.33|0|94
C|LAES|20250722|11:02:33.363757|S|100|3.33|0|100
C|LAES|20250722|11:02:47.545321|S|87|3.33|0|87
C|LAES|20250722|11:02:47.546038|S|13|3.33|0|13
C|LAES|20250722|11:02:47.753033|S|100|3.33|0|100
C|LAES|20250722|11:02:48.381502|S|100|3.33|0|100
C|LAES|20250722|11:02:49.271204|S|100|3.33|0|100
C|LAES|20250722|11:02:53.020025|S|1|3.33|0|1
C|LAES|20250722|11:02:54.884970|S|100|3.33|0|100
C|LAES|20250722|11:02:58.274542|S|70|3.33|0|70
C|LAES|20250722|11:02:58.275340|S|30|3.33|0|30
C|LAES|20250722|11:03:03.465474|S|50|3.33|0|50
C|LAES|20250722|11:03:34.221499|S|48|3.33|0|48
C|LAES|20250722|11:03:34.221499|S|252|3.33|0|252
C|LAES|20250722|11:05:46.125705|S|100|3.32|0|100
C|LAES|20250722|11:12:01.321143|S|13|3.32|0|13
C|LAES|20250722|11:13:30.266021|S|10|3.32|0|10
C|LAES|20250722|11:20:55.095976|S|100|3.29|0|100
C|LAES|20250722|11:21:17.974175|S|185|3.3|0|185
C|LAES|20250722|11:21:17.974175|S|100|3.3|0|100
C|LAES|20250722|11:21:17.974175|S|100|3.3|0|100
C|LAES|20250722|11:21:17.974620|S|705|3.3|0|705
C|LAES|20250722|11:21:18.073072|S|869|3.295|0|869
C|LAES|20250722|11:21:57.831596|S|100|3.3|0|100
C|LAES|20250722|11:21:58.428282|S|100|3.31|0|100
C|LAES|20250722|11:21:58.428282|S|100|3.31|0|100
C|LAES|20250722|11:34:08.353546|S|11|3.31|0|11
C|LAES|20250722|11:36:35.616737|S|7|3.31|0|7
C|LAES|20250722|11:37:58.501615|S|40|3.31|0|40
C|LAES|20250722|11:38:04.042165|S|47|3.31|0|47
C|LAES|20250722|11:38:08.011977|S|29|3.31|0|29
C|LAES|20250722|11:38:43.693668|S|3|3.31|0|3
C|LAES|20250722|11:38:48.175991|S|47|3.31|0|47
C|LAES|20250722|11:42:08.880014|S|100|3.3|0|100
C|LAES|20250722|11:46:36.063996|S|1|3.3|0|1
C|LAES|20250722|11:47:59.631354|S|100|3.3|0|100
C|LAES|20250722|11:49:06.860685|S|100|3.305|0|100
C|LAES|20250722|11:50:12.591575|S|20|3.31|0|20
C|LAES|20250722|11:51:43.864444|S|100|3.305|0|100
C|LAES|20250722|11:52:03.443714|S|100|3.305|0|100
C|LAES|20250722|11:52:25.903705|S|100|3.305|0|100
C|LAES|20250722|11:52:45.447131|S|100|3.305|0|100
C|LAES|20250722|11:53:01.196090|S|100|3.305|0|100
C|LAES|20250722|11:53:33.698825|S|100|3.305|0|100
C|LAES|20250722|11:53:46.361276|S|100|3.32|0|100
C|LAES|20250722|11:56:26.665317|S|149|3.31|0|149
C|LAES|20250722|12:00:09.393549|S|6|3.31|0|6
C|LAES|20250722|12:01:38.393658|S|1|3.31|0|1
C|LAES|20250722|12:11:09.160960|S|195|3.33|0|195
C|LAES|20250722|12:12:24.186384|S|100|3.325|0|100
C|LAES|20250722|12:13:06.801021|S|45|3.32|0|45
C|LAES|20250722|12:13:06.801632|S|13|3.315|0|13
C|LAES|20250722|12:13:06.823745|S|52|3.31|0|52
C|LAES|20250722|12:13:06.824285|S|21|3.31|0|21
C|LAES|20250722|12:13:06.824285|S|48|3.31|0|48
C|LAES|20250722|12:13:06.835606|S|14|3.3|0|14
C|LAES|20250722|12:13:06.836148|S|86|3.3|0|86
C|LAES|20250722|12:13:06.836148|S|66|3.3|0|66
C|LAES|20250722|12:15:15.752810|S|100|3.3|0|100
C|LAES|20250722|12:17:09.733138|S|100|3.3|0|100
C|LAES|20250722|12:17:11.042628|S|100|3.3|0|100
C|LAES|20250722|12:17:11.459942|S|100|3.3|0|100
C|LAES|20250722|12:17:12.399110|S|100|3.3|0|100
C|LAES|20250722|12:18:57.817490|S|2000|3.3|0|2000
C|LAES|20250722|12:27:37.066820|S|100|3.27|0|100
C|LAES|20250722|12:27:37.074393|S|200|3.28|0|200
C|LAES|20250722|12:28:17.991645|S|2300|3.28|0|2300
C|LAES|20250722|12:34:41.932946|S|100|3.31|0|100
C|LAES|20250722|12:36:17.631649|S|1000|3.31|0|1000
C|LAES|20250722|12:38:48.751060|S|54|3.305|0|54
C|LAES|20250722|12:39:50.474085|S|89|3.31|0|89
C|LAES|20250722|12:40:06.544447|S|115|3.31|0|115
C|LAES|20250722|12:47:31.590029|S|100|3.28|0|100
C|LAES|20250722|12:47:52.427400|S|900|3.28|0|900
C|LAES|20250722|12:48:49.247807|S|100|3.28|0|100
C|LAES|20250722|12:49:01.710768|S|100|3.275|0|100
C|LAES|20250722|12:49:15.787035|S|100|3.27|0|100
C|LAES|20250722|12:49:32.792243|S|100|3.27|0|100
C|LAES|20250722|12:49:51.266742|S|100|3.27|0|100
C|LAES|20250722|12:50:20.052529|S|100|3.27|0|100
C|LAES|20250722|12:50:33.121898|S|100|3.27|0|100
C|LAES|20250722|12:50:50.486093|S|100|3.28|0|100
C|LAES|20250722|12:50:50.486093|S|100|3.28|0|100
C|LAES|20250722|12:50:56.960757|S|100|3.27|0|100
C|LAES|20250722|12:51:31.073204|S|100|3.27|0|100
C|LAES|20250722|12:51:43.076948|S|100|3.27|0|100
C|LAES|20250722|12:52:01.359302|S|80|3.28|0|80
C|LAES|20250722|12:52:01.359302|S|20|3.28|0|20
C|LAES|20250722|12:52:01.360117|S|48|3.28|0|48
C|LAES|20250722|12:52:09.658292|S|100|3.27|0|100
C|LAES|20250722|12:52:24.826835|S|100|3.275|0|100
C|LAES|20250722|12:52:47.302285|S|100|3.275|0|100
C|LAES|20250722|12:52:59.275037|S|14|3.27|0|14
C|LAES|20250722|12:52:59.275037|S|86|3.27|0|86
C|LAES|20250722|12:53:32.858060|S|14|3.27|0|14
C|LAES|20250722|12:53:51.626593|S|100|3.27|0|100
C|LAES|20250722|12:54:03.789261|S|100|3.27|0|100
C|LAES|20250722|12:54:20.971445|S|100|3.27|0|100
C|LAES|20250722|12:54:46.154307|S|100|3.27|0|100
C|LAES|20250722|12:55:20.831156|S|100|3.27|0|100
C|LAES|20250722|12:55:39.135835|S|100|3.27|0|100
C|LAES|20250722|12:55:56.310214|S|100|3.27|0|100
C|LAES|20250722|12:56:06.645894|S|100|3.27|0|100
C|LAES|20250722|12:56:35.958090|S|100|3.27|0|100
C|LAES|20250722|12:56:54.921154|S|100|3.27|0|100
C|LAES|20250722|12:57:14.671418|S|100|3.27|0|100
C|LAES|20250722|12:57:33.536455|S|100|3.27|0|100
C|LAES|20250722|12:58:04.346562|S|100|3.27|0|100
C|LAES|20250722|12:58:15.516704|S|100|3.275|0|100
C|LAES|20250722|12:58:48.074413|S|100|3.275|0|100
C|LAES|20250722|12:59:27.288379|S|100|3.275|0|100
C|LAES|20250722|12:59:39.017211|S|100|3.275|0|100
C|LAES|20250722|12:59:57.917687|S|100|3.275|0|100
C|LAES|20250722|13:00:26.870729|S|100|3.275|0|100
C|LAES|20250722|13:01:30.444605|S|5|3.28|0|5
C|LAES|20250722|13:01:53.156719|S|100|3.27|0|100
C|LAES|20250722|13:02:11.561758|S|100|3.27|0|100
C|LAES|20250722|13:02:37.786786|S|100|3.27|0|100
C|LAES|20250722|13:02:48.737031|S|100|3.27|0|100
C|LAES|20250722|13:04:00.458519|S|100|3.27|0|100
C|LAES|20250722|13:04:26.286434|S|100|3.27|0|100
C|LAES|20250722|13:04:41.173600|S|100|3.27|0|100
C|LAES|20250722|13:05:13.473213|S|100|3.27|0|100
C|LAES|20250722|13:05:27.636058|S|100|3.27|0|100
C|LAES|20250722|13:05:53.005578|S|6|3.27|0|6
C|LAES|20250722|13:05:53.706638|S|6|3.27|0|6
C|LAES|20250722|13:06:00.873169|S|88|3.27|0|88
C|LAES|20250722|13:09:07.626250|S|100|3.25|0|100
C|LAES|20250722|13:09:23.318928|S|100|3.25|0|100
C|LAES|20250722|13:09:38.738420|S|100|3.25|0|100
C|LAES|20250722|13:09:59.433982|S|100|3.25|0|100
C|LAES|20250722|13:14:08.481946|S|100|3.25|0|100
C|LAES|20250722|13:25:03.597200|S|200|3.26|0|200
C|LAES|20250722|13:25:03.597664|S|3|3.26|0|3
C|LAES|20250722|13:31:53.299173|S|27|3.25|0|27
C|LAES|20250722|13:31:53.299173|S|73|3.25|0|73
C|LAES|20250722|13:31:56.107570|S|1|3.25|0|1
C|LAES|20250722|13:32:20.216421|S|26|3.25|0|26
C|LAES|20250722|13:32:40.192390|S|100|3.25|0|100
C|LAES|20250722|13:33:05.792373|S|100|3.25|0|100
C|LAES|20250722|13:37:34.705131|S|100|3.255|0|100
C|LAES|20250722|13:45:20.818983|S|100|3.25|0|100
C|LAES|20250722|13:46:05.102148|S|128|3.255|0|128
C|LAES|20250722|13:55:22.994032|S|200|3.26|0|200
C|LAES|20250722|13:55:27.745442|S|200|3.26|0|200
C|LAES|20250722|13:55:27.757593|S|100|3.255|0|100
C|LAES|20250722|13:55:40.847902|S|100|3.255|0|100
C|LAES|20250722|13:55:58.284999|S|100|3.255|0|100
C|LAES|20250722|13:56:42.980916|S|26|3.27|0|26
C|LAES|20250722|13:56:47.975623|S|37|3.27|0|37
C|LAES|20250722|13:56:52.979233|S|34|3.27|0|34
C|LAES|20250722|13:56:58.281892|S|27|3.27|0|27
C|LAES|20250722|13:57:03.004351|S|16|3.27|0|16
C|LAES|20250722|13:57:08.294706|S|32|3.27|0|32
C|LAES|20250722|13:57:13.017631|S|147|3.27|0|147
C|LAES|20250722|13:57:17.987686|S|61|3.27|0|61
C|LAES|20250722|13:57:25.322698|S|76|3.27|0|76
C|LAES|20250722|13:59:43.739565|S|37|3.28|0|37
C|LAES|20250722|13:59:58.877537|S|1000|3.29|0|1000
C|LAES|20250722|14:06:59.106307|S|2|3.28|0|2
C|LAES|20250722|14:12:12.940939|S|1|3.29|0|1
C|LAES|20250722|14:15:58.283920|S|100|3.28|0|100
C|LAES|20250722|14:16:17.302997|S|100|3.28|0|100
C|LAES|20250722|14:16:46.442152|S|100|3.28|0|100
C|LAES|20250722|14:17:03.317804|S|100|3.28|0|100
C|LAES|20250722|14:17:18.068195|S|100|3.28|0|100
C|LAES|20250722|14:17:37.921742|S|100|3.28|0|100
C|LAES|20250722|14:18:39.350509|S|100|3.275|0|100
C|LAES|20250722|14:32:08.990214|S|262|3.3|0|262
C|LAES|20250722|14:32:08.990226|S|238|3.3|0|238
C|LAES|20250722|14:33:42.943372|S|600|3.3|0|600
C|LAES|20250722|14:36:47.361571|S|10|3.32|0|10
C|LAES|20250722|14:36:59.485511|S|20|3.32|0|20
C|LAES|20250722|14:43:53.683287|S|100|3.33|0|100
C|LAES|20250722|14:43:53.683287|S|100|3.33|0|100
C|LAES|20250722|14:58:17.175318|S|21|3.33|0|21
C|LAES|20250722|14:59:42.034381|S|20|3.33|0|20
C|LAES|20250722|14:59:59.065414|S|100|3.32|0|100
C|LAES|20250722|15:00:29.575058|S|100|3.32|0|100
C|LAES|20250722|15:00:49.170476|S|11|3.32|0|11
C|LAES|20250722|15:00:49.170476|S|5|3.32|0|5
C|LAES|20250722|15:05:50.395617|S|100|3.32|0|100
C|LAES|20250722|15:09:07.801159|S|100|3.32|0|100
C|LAES|20250722|15:09:19.606394|S|100|3.32|0|100
C|LAES|20250722|15:09:46.472341|S|100|3.32|0|100
C|LAES|20250722|15:09:59.660851|S|100|3.32|0|100
C|LAES|20250722|15:10:38.024520|S|100|3.32|0|100
C|LAES|20250722|15:11:06.527705|S|100|3.32|0|100
C|LAES|20250722|15:11:24.603903|S|100|3.32|0|100
C|LAES|20250722|15:11:55.474458|S|100|3.32|0|100
C|LAES|20250722|15:12:06.821000|S|100|3.32|0|100
C|LAES|20250722|15:12:21.302363|S|100|3.32|0|100
C|LAES|20250722|15:14:09.452077|S|100|3.315|0|100
C|LAES|20250722|15:14:22.814883|S|100|3.31|0|100
C|LAES|20250722|15:14:35.695873|S|100|3.315|0|100
C|LAES|20250722|15:18:46.695316|S|44|3.33|0|44
C|LAES|20250722|15:19:12.984469|S|19|3.33|0|19
C|LAES|20250722|15:19:34.713211|S|9|3.33|0|9
C|LAES|20250722|15:19:41.623307|S|36|3.33|0|36
C|LAES|20250722|15:19:54.666420|S|93|3.33|0|93
C|LAES|20250722|15:19:54.667198|S|7|3.33|0|7
C|LAES|20250722|15:20:21.071303|S|100|3.33|0|100
C|LAES|20250722|15:26:52.296731|S|100|3.34|0|100
C|LAES|20250722|15:27:07.686087|S|73|3.34|0|73
C|LAES|20250722|15:27:07.686881|S|27|3.34|0|27
C|LAES|20250722|15:27:58.493124|S|500|3.35|0|500
C|LAES|20250722|15:27:58.493124|S|100|3.35|0|100
C|LAES|20250722|15:28:10.053317|S|100|3.36|0|100
C|LAES|20250722|15:28:34.108200|S|29|3.36|0|29
C|LAES|20250722|15:28:34.108413|S|100|3.36|0|100
C|LAES|20250722|15:28:34.108413|S|205|3.36|0|205
C|LAES|20250722|15:28:34.108414|S|29|3.36|0|29
C|LAES|20250722|15:28:34.108414|S|100|3.36|0|100
C|LAES|20250722|15:28:44.224893|S|1|3.36|0|1
C|LAES|20250722|15:28:57.371878|S|1300|3.385|0|1300
C|LAES|20250722|15:28:57.372091|S|1000|3.39|0|1000
C|LAES|20250722|15:29:00.862227|S|100|3.38|0|100
C|LAES|20250722|15:29:00.862227|S|200|3.38|0|200
C|LAES|20250722|15:29:00.862227|S|300|3.38|0|300
C|LAES|20250722|15:29:09.047275|S|100|3.38|0|100
C|LAES|20250722|15:29:09.048175|S|100|3.38|0|100
C|LAES|20250722|15:31:22.554725|S|100|3.38|0|100
C|LAES|20250722|15:32:21.389602|S|2|3.38|0|2
C|LAES|20250722|15:32:21.389602|S|81|3.38|0|81
C|LAES|20250722|15:35:52.589731|S|500|3.39|0|500
C|LAES|20250722|15:36:46.948383|S|100|3.38|0|100
C|LAES|20250722|15:37:01.373214|S|100|3.38|0|100
C|LAES|20250722|15:41:51.442354|S|39|3.38|0|39
C|LAES|20250722|15:41:51.442573|S|61|3.38|0|61
C|LAES|20250722|15:42:04.101188|S|35|3.38|0|35
C|LAES|20250722|15:48:57.361256|S|100|3.37|0|100
C|LAES|20250722|15:49:07.971018|S|100|3.37|0|100
C|LAES|20250722|15:49:11.081312|S|70|3.375|0|70
C|LAES|20250722|15:49:21.643790|S|100|3.37|0|100
C|LAES|20250722|15:50:01.258287|S|72|3.36|0|72
C|LAES|20250722|15:50:01.258497|S|72|3.36|0|72
C|LAES|20250722|15:50:01.258497|S|228|3.36|0|228
C|LAES|20250722|15:56:08.473420|S|135|3.36|0|135
C|LAES|20250722|15:56:12.526331|S|400|3.36|0|400
C|LAES|20250722|15:56:12.527342|S|2|3.36|0|2
C|LAES|20250722|15:56:12.576591|S|93|3.36|0|93
C|LAES|20250722|15:56:12.576825|S|207|3.36|0|207
C|LAES|20250722|15:56:58.366678|S|300|3.36|0|300
C|LAES|20250722|15:57:26.075175|S|300|3.36|0|300
C|LAES|20250722|15:57:42.040678|S|300|3.36|0|300
C|LAES|20250722|15:57:54.069926|S|200|3.365|0|200
C|LAES|20250722|15:58:07.339034|S|200|3.365|0|200
C|LAES|20250722|15:58:19.601796|S|200|3.365|0|200
C|LAES|20250722|15:58:31.039156|S|200|3.365|0|200
C|LAES|20250722|15:58:53.823917|S|300|3.38|0|300
C|LAES|20250722|15:58:53.823917|S|400|3.38|0|400
C|LAES|20250722|15:58:54.241905|S|300|3.38|0|300
C|LAES|20250722|15:58:56.294433|S|300|3.38|0|300
C|LAES|20250722|15:58:56.992206|S|300|3.38|0|300
C|LAES|20250722|15:59:02.869682|S|300|3.37|0|300
C|LAES|20250722|15:59:11.753280|S|300|3.37|0|300
C|LAES|20250722|15:59:11.753798|S|100|3.37|0|100
C|LAES|20250722|15:59:49.255286|S|25|3.365|0|25
C|LAES|20250722|15:59:52.049303|S|300|3.36|0|300
C|LAMR|20250722|10:12:32.785371|S|3|125.05|0|3
C|LAMR|20250722|10:49:06.265215|S|34|125.31|0|34
C|LAMR|20250722|11:11:43.470734|S|11|125.54|0|11
C|LAMR|20250722|11:42:04.510760|S|10|125.22|0|10
C|LAMR|20250722|12:02:30.908482|S|10|125.19|0|10
C|LAMR|20250722|12:02:30.908634|S|73|125.15|0|73
C|LAMR|20250722|12:41:32.030459|S|10|125.02|0|10
C|LAMR|20250722|12:41:32.030459|S|10|125.02|0|10
C|LAMR|20250722|13:34:26.663958|S|50|124.83|0|50
C|LAMR|20250722|13:36:24.805787|S|30|124.87|0|30
C|LAMR|20250722|14:04:04.920766|S|3|124.96|0|3
C|LAMR|20250722|14:56:31.568526|S|6|125.48|0|6
C|LAMR|20250722|15:17:09.125992|S|1|125.3|0|1
C|LAMR|20250722|15:30:29.322140|S|50|125.2|0|50
C|LAMR|20250722|15:30:29.322140|S|50|125.2|0|50
C|LAMR|20250722|15:39:06.594048|S|50|125.05|0|50
C|LAMR|20250722|15:54:28.220179|S|20|125.09|0|20
C|LAMR|20250722|15:56:06.946805|S|3|125.05|0|3
C|LAND|20250722|10:11:17.079588|S|100|10.445|0|100
C|LAND|20250722|12:23:31.477877|S|100|10.49|0|100
C|LAND|20250722|14:45:08.581376|S|59|10.53|0|59
C|LAR|20250722|10:03:55.154722|S|100|2.83|0|100
C|LAR|20250722|10:05:07.468104|S|100|2.84|0|100
C|LAR|20250722|10:07:12.328857|S|100|2.86|0|100
C|LAR|20250722|10:07:12.330641|S|1|2.86|0|1
C|LAR|20250722|10:07:12.336866|S|100|2.87|0|100
C|LAR|20250722|10:13:00.773651|S|100|2.85|0|100
C|LAR|20250722|10:16:50.969692|S|100|2.87|0|100
C|LAR|20250722|10:31:27.642735|S|100|2.85|0|100
C|LAR|20250722|10:32:52.859977|S|50|2.86|0|50
C|LAR|20250722|10:33:22.116068|S|12|2.855|0|12
C|LAR|20250722|10:36:25.933219|S|100|2.9|0|100
C|LAR|20250722|10:40:12.140621|E|100|2.885|0|100
C|LAR|20250722|10:55:21.870095|S|100|2.885|0|100
C|LAR|20250722|11:06:03.059438|S|13|2.89|0|13
C|LAR|20250722|11:37:54.291802|S|100|2.91|0|100
C|LAR|20250722|11:37:54.291802|S|95|2.91|0|95
C|LAR|20250722|11:39:08.654007|S|100|2.91|0|100
C|LAR|20250722|11:39:39.704493|S|100|2.91|0|100
C|LAR|20250722|11:39:39.706247|S|100|2.91|0|100
C|LAR|20250722|11:40:44.216891|S|100|2.92|0|100
C|LAR|20250722|11:40:44.217023|S|100|2.92|0|100
C|LAR|20250722|11:42:37.166907|S|100|2.93|0|100
C|LAR|20250722|11:43:20.198830|S|100|2.94|0|100
C|LAR|20250722|11:43:20.210187|S|100|2.94|0|100
C|LAR|20250722|11:45:53.638098|S|71|2.94|0|71
C|LAR|20250722|11:50:48.262054|S|100|2.95|0|100
C|LAR|20250722|11:51:36.333275|S|100|2.95|0|100
C|LAR|20250722|11:51:58.150309|S|100|2.95|0|100
C|LAR|20250722|11:52:10.042467|S|100|2.95|0|100
C|LAR|20250722|11:52:10.042467|S|100|2.95|0|100
C|LAR|20250722|11:53:00.412741|S|100|2.95|0|100
C|LAR|20250722|11:53:09.801836|S|100|2.95|0|100
C|LAR|20250722|11:53:09.801836|S|1|2.95|0|1
C|LAR|20250722|11:54:02.725826|S|100|2.94|0|100
C|LAR|20250722|11:56:59.733430|S|1|2.95|0|1
C|LAR|20250722|11:58:24.325193|S|100|2.955|0|100
C|LAR|20250722|11:59:01.943548|S|100|2.95|0|100
C|LAR|20250722|11:59:45.085315|S|1|2.95|0|1
C|LAR|20250722|12:00:00.012763|S|1|2.95|0|1
C|LAR|20250722|12:05:06.108850|S|100|2.96|0|100
C|LAR|20250722|12:06:12.562228|S|1|2.96|0|1
C|LAR|20250722|12:06:53.702005|S|3|2.97|0|3
C|LAR|20250722|12:06:53.702005|S|100|2.97|0|100
C|LAR|20250722|12:06:53.703652|S|100|2.97|0|100
C|LAR|20250722|12:07:15.121778|S|2|2.97|0|2
C|LAR|20250722|12:07:20.003960|S|1|2.97|0|1
C|LAR|20250722|12:10:34.964694|S|100|2.965|0|100
C|LAR|20250722|12:14:00.433614|S|1|2.96|0|1
C|LAR|20250722|12:14:20.706677|S|1|2.96|0|1
C|LAR|20250722|12:15:11.083324|S|100|2.97|0|100
C|LAR|20250722|12:15:11.351143|S|100|2.97|0|100
C|LAR|20250722|12:24:36.265392|S|100|2.96|0|100
C|LAR|20250722|12:24:53.209019|E|100|2.94|0|100
C|LAR|20250722|12:25:18.299994|E|107|2.925|0|107
C|LAR|20250722|12:26:09.408233|S|1|2.92|0|1
C|LAR|20250722|12:26:09.827248|S|93|2.93|0|93
C|LAR|20250722|12:27:35.205251|S|100|2.93|0|100
C|LAR|20250722|12:29:50.774499|E|100|2.91|0|100
C|LAR|20250722|12:30:08.623564|S|100|2.92|0|100
C|LAR|20250722|12:30:08.623564|S|100|2.92|0|100
C|LAR|20250722|12:32:04.138610|S|100|2.92|0|100
C|LAR|20250722|12:32:04.138610|S|100|2.92|0|100
C|LAR|20250722|12:34:18.087176|S|100|2.92|0|100
C|LAR|20250722|12:37:13.004916|S|1|2.92|0|1
C|LAR|20250722|12:52:18.732148|S|86|2.91|0|86
C|LAR|20250722|12:58:09.549033|S|1|2.925|0|1
C|LAR|20250722|13:14:41.177796|S|1|2.92|0|1
C|LAR|20250722|13:15:12.092393|S|94|2.92|0|94
C|LAR|20250722|13:15:12.092406|S|83|2.92|0|83
C|LAR|20250722|13:15:12.092419|S|231|2.92|0|231
C|LAR|20250722|13:15:12.092452|S|481|2.92|0|481
C|LAR|20250722|13:15:12.092491|S|11|2.92|0|11
C|LAR|20250722|13:15:12.092491|S|100|2.92|0|100
C|LAR|20250722|13:21:19.918893|S|100|2.93|0|100
C|LAR|20250722|13:22:40.617176|S|71|2.93|0|71
C|LAR|20250722|13:30:36.310308|S|100|2.93|0|100
C|LAR|20250722|13:31:36.376839|S|100|2.93|0|100
C|LAR|20250722|13:32:22.775691|S|100|2.93|0|100
C|LAR|20250722|13:40:08.584674|S|100|2.93|0|100
C|LAR|20250722|13:40:36.365447|S|100|2.93|0|100
C|LAR|20250722|13:45:57.549009|S|9|2.93|0|9
C|LAR|20250722|13:46:01.627907|S|91|2.93|0|91
C|LAR|20250722|13:47:05.382757|S|100|2.93|0|100
C|LAR|20250722|13:47:24.383422|S|486|2.93|0|486
C|LAR|20250722|13:47:24.383468|S|514|2.93|0|514
C|LAR|20250722|13:54:49.569172|S|100|2.94|0|100
C|LAR|20250722|13:56:33.715453|S|1|2.94|0|1
C|LAR|20250722|13:56:33.715688|S|1|2.94|0|1
C|LAR|20250722|13:59:22.395029|S|100|2.94|0|100
C|LAR|20250722|13:59:39.538533|S|100|2.94|0|100
C|LAR|20250722|14:00:49.808333|S|100|2.94|0|100
C|LAR|20250722|14:03:40.687629|S|100|2.94|0|100
C|LAR|20250722|14:07:39.508449|S|100|2.94|0|100
C|LAR|20250722|14:07:39.508449|S|1|2.94|0|1
C|LAR|20250722|14:07:50.194486|S|100|2.94|0|100
C|LAR|20250722|14:09:05.730353|S|100|2.94|0|100
C|LAR|20250722|14:16:40.474370|S|100|2.96|0|100
C|LAR|20250722|14:17:06.000205|S|100|2.96|0|100
C|LAR|20250722|14:18:06.178172|S|100|2.94|0|100
C|LAR|20250722|14:25:23.381622|S|2|2.96|0|2
C|LAR|20250722|14:28:45.996168|S|100|2.95|0|100
C|LAR|20250722|14:30:20.448664|S|100|2.955|0|100
C|LAR|20250722|14:38:34.896215|S|100|2.96|0|100
C|LAR|20250722|14:39:48.607437|S|6|2.97|0|6
C|LAR|20250722|14:39:48.607437|S|94|2.97|0|94
C|LAR|20250722|14:40:40.637793|S|100|2.97|0|100
C|LAR|20250722|14:42:21.971427|S|100|2.975|0|100
C|LAR|20250722|14:43:05.760436|E|100|2.97|0|100
C|LAR|20250722|14:43:49.209390|S|200|2.975|0|200
C|LAR|20250722|14:55:50.821528|S|600|3|0|600
C|LAR|20250722|14:55:50.829112|S|100|3.01|0|100
C|LAR|20250722|14:55:50.878876|S|100|3.01|0|100
C|LAR|20250722|14:59:35.876507|E|100|3|0|100
C|LAR|20250722|14:59:35.984423|S|20|2.995|0|20
C|LAR|20250722|15:04:33.218580|S|100|3|0|100
C|LAR|20250722|15:05:00.377552|S|100|3|0|100
C|LAR|20250722|15:05:45.835544|S|2|3|0|2
C|LAR|20250722|15:06:18.024770|S|100|3|0|100
C|LAR|20250722|15:08:35.197890|S|43|3|0|43
C|LAR|20250722|15:11:29.822818|S|100|2.995|0|100
C|LAR|20250722|15:11:29.824457|S|100|2.995|0|100
C|LAR|20250722|15:11:47.802738|S|100|2.99|0|100
C|LAR|20250722|15:12:32.612773|S|1|2.99|0|1
C|LAR|20250722|15:23:54.465697|S|4|2.99|0|4
C|LAR|20250722|15:23:57.933690|S|3|2.99|0|3
C|LAR|20250722|15:24:02.003751|S|4|2.99|0|4
C|LAR|20250722|15:24:10.556822|S|1|2.99|0|1
C|LAR|20250722|15:24:22.718796|S|1|2.99|0|1
C|LAR|20250722|15:24:32.175675|S|1|2.99|0|1
C|LAR|20250722|15:28:03.993524|S|100|2.99|0|100
C|LAR|20250722|15:28:03.993524|S|100|2.99|0|100
C|LAR|20250722|15:30:04.888107|E|100|2.99|0|100
C|LAR|20250722|15:30:31.911590|S|100|2.99|0|100
C|LAR|20250722|15:34:51.596902|S|100|2.99|0|100
C|LAR|20250722|15:35:11.359307|S|71|2.99|0|71
C|LAR|20250722|15:35:11.359308|S|27|2.99|0|27
C|LAR|20250722|15:37:36.054907|S|100|2.98|0|100
C|LAR|20250722|15:37:36.056277|S|100|2.98|0|100
C|LAR|20250722|15:37:42.497016|S|100|2.98|0|100
C|LAR|20250722|15:39:05.889436|S|100|2.99|0|100
C|LAR|20250722|15:39:05.889436|S|2|2.99|0|2
C|LAR|20250722|15:39:05.889436|S|12|2.99|0|12
C|LAR|20250722|15:39:50.502517|S|1|2.99|0|1
C|LAR|20250722|15:39:50.502518|S|1|2.99|0|1
C|LAR|20250722|15:39:50.502518|S|100|2.99|0|100
C|LAR|20250722|15:41:48.506669|S|100|2.99|0|100
C|LAR|20250722|15:42:19.711454|S|100|2.99|0|100
C|LAR|20250722|15:42:19.711454|S|22|2.99|0|22
C|LAR|20250722|15:43:29.928246|S|100|2.99|0|100
C|LAR|20250722|15:44:03.087681|S|100|2.99|0|100
C|LAR|20250722|15:44:36.713843|S|100|2.99|0|100
C|LAR|20250722|15:44:56.936231|S|100|2.99|0|100
C|LAR|20250722|15:44:57.783515|S|100|2.99|0|100
C|LAR|20250722|15:45:53.074076|S|100|2.99|0|100
C|LAR|20250722|15:47:59.117583|S|100|2.99|0|100
C|LAR|20250722|15:48:07.968297|S|100|2.99|0|100
C|LAR|20250722|15:50:01.295788|S|200|2.99|0|200
C|LAR|20250722|15:50:05.792736|S|100|2.99|0|100
C|LAR|20250722|15:52:01.109244|S|200|2.99|0|200
C|LAR|20250722|15:52:36.297758|S|200|2.99|0|200
C|LAR|20250722|15:52:43.932306|S|200|2.99|0|200
C|LAR|20250722|15:52:49.340488|S|200|2.99|0|200
C|LAR|20250722|15:53:00.024720|S|200|2.99|0|200
C|LAR|20250722|15:53:07.384960|S|100|2.99|0|100
C|LAR|20250722|15:53:07.385085|S|100|2.99|0|100
C|LAR|20250722|15:53:12.837205|S|100|2.99|0|100
C|LAR|20250722|15:53:39.906122|S|100|2.99|0|100
C|LAR|20250722|15:53:53.568198|S|100|2.99|0|100
C|LAR|20250722|15:54:11.223478|S|100|2.99|0|100
C|LAR|20250722|15:54:11.223659|S|1|2.99|0|1
C|LAR|20250722|15:54:22.070883|S|100|2.985|0|100
C|LAR|20250722|15:54:30.686139|S|200|2.98|0|200
C|LAR|20250722|15:54:42.846494|S|17|2.98|0|17
C|LAR|20250722|15:56:18.025700|S|200|2.99|0|200
C|LAR|20250722|15:56:32.591494|S|100|3|0|100
C|LAR|20250722|15:56:47.798903|S|100|3|0|100
C|LAR|20250722|15:58:30.975387|S|100|3|0|100
C|LAR|20250722|15:58:33.159352|S|90|3|0|90
C|LAR|20250722|15:58:33.159352|S|10|3|0|10
C|LAR|20250722|15:58:38.258388|S|10|3|0|10
C|LAR|20250722|15:58:44.117738|S|90|3|0|90
C|LAR|20250722|15:58:44.117738|S|10|3|0|10
C|LAR|20250722|15:58:45.864638|S|200|3|0|200
C|LAR|20250722|15:59:01.058923|S|100|3|0|100
C|LAR|20250722|15:59:02.197948|S|100|3|0|100
C|LAR|20250722|15:59:05.124254|S|100|3|0|100
C|LAR|20250722|15:59:06.356111|S|100|3|0|100
C|LAR|20250722|15:59:07.013882|S|200|3|0|200
C|LAR|20250722|15:59:07.608952|S|100|3|0|100
C|LAR|20250722|15:59:07.774765|S|100|3|0|100
C|LAR|20250722|15:59:11.070388|S|200|3|0|200
C|LAR|20250722|15:59:17.323750|S|100|3|0|100
C|LAR|20250722|15:59:22.124333|S|13|2.99|0|13
C|LAR|20250722|15:59:22.124333|S|200|2.99|0|200
C|LAR|20250722|15:59:22.124334|S|96|2.99|0|96
C|LAR|20250722|15:59:22.124990|S|100|2.995|0|100
C|LAR|20250722|15:59:54.477154|S|1|3|0|1
C|LAR|20250722|15:59:56.189206|S|100|3|0|100
C|LAR|20250722|15:59:56.189206|S|199|3|0|199
C|LAR|20250722|15:59:56.189206|S|700|3|0|700
C|LASR|20250722|09:54:26.190272|S|1|18.57|0|1
C|LASR|20250722|11:24:09.399722|S|65|19.14|0|65
C|LASR|20250722|13:12:58.015092|S|1|19.1|0|1
C|LASR|20250722|13:20:46.748171|S|1|19.09|0|1
C|LASR|20250722|13:41:08.698824|S|1|19.15|0|1
C|LASR|20250722|15:05:14.921222|S|1|18.96|0|1
C|LASR|20250722|15:48:32.468858|S|1|19.2|0|1
C|LASR|20250722|15:48:32.469335|S|9|19.2|0|9
C|LASR|20250722|15:57:35.931049|S|27|19.19|0|27
C|LASR|20250722|15:58:30.255580|S|52|19.17|0|52
C|LASR|20250722|15:58:44.094945|S|100|19.17|0|100
C|LASR|20250722|15:58:56.803482|S|45|19.16|0|45
C|LASR|20250722|15:59:06.136960|S|21|19.16|0|21
C|LASR|20250722|15:59:18.162980|S|100|19.17|0|100
C|LASR|20250722|15:59:20.111200|S|100|19.17|0|100
C|LASR|20250722|15:59:44.906916|S|100|19.13|0|100
C|LASR|20250722|15:59:52.543947|S|12|19.12|0|12
C|LASR|20250722|15:59:56.378879|S|3|19.12|0|3
C|LASR|20250722|15:59:59.162272|S|28|19.12|0|28
C|LAUR|20250722|09:40:35.837797|S|100|22.86|0|100
C|LAUR|20250722|09:57:07.591510|S|100|22.88|0|100
C|LAUR|20250722|10:00:21.161065|S|3|22.88|0|3
C|LAUR|20250722|10:00:21.161127|S|3|22.88|0|3
C|LAUR|20250722|10:24:19.959198|S|3|22.94|0|3
C|LAUR|20250722|10:42:29.974850|S|8|23.04|0|8
C|LAUR|20250722|10:46:34.282437|S|3|22.99|0|3
C|LAUR|20250722|11:08:20.184677|S|3|23.025|0|3
C|LAUR|20250722|14:22:19.939906|S|6|23.07|0|6
C|LAUR|20250722|14:22:19.939922|S|9|23.07|0|9
C|LAUR|20250722|14:24:13.245040|S|18|23.1|0|18
C|LAUR|20250722|14:35:36.926585|S|3|23.07|0|3
C|LAUR|20250722|14:41:34.375706|S|3|23.07|0|3
C|LAUR|20250722|14:49:54.285554|S|3|23.08|0|3
C|LAUR|20250722|15:03:28.751388|S|2|23.11|0|2
C|LAUR|20250722|15:07:10.302269|S|3|23.095|0|3
C|LAUR|20250722|15:07:10.302279|S|6|23.095|0|6
C|LAUR|20250722|15:19:49.644957|S|39|23.14|0|39
C|LAUR|20250722|15:19:49.645144|S|33|23.14|0|33
C|LAUR|20250722|15:19:49.645167|S|28|23.14|0|28
C|LAUR|20250722|15:24:07.180143|S|39|23.15|0|39
C|LAUR|20250722|15:28:42.749971|S|22|23.11|0|22
C|LAUR|20250722|15:31:47.645518|S|2|23.1|0|2
C|LAUR|20250722|15:41:46.872384|S|33|23.12|0|33
C|LAUR|20250722|15:44:56.319478|S|2|23.11|0|2
C|LAUR|20250722|15:52:29.194228|S|5|23.04|0|5
C|LAUR|20250722|15:52:29.194228|S|5|23.04|0|5
C|LAUR|20250722|15:54:50.043863|S|2|23.02|0|2
C|LAUR|20250722|15:55:00.064496|S|1000|22.98|0|1000
C|LAW|20250722|13:00:31.117839|S|100|4.16|0|100
C|LAW|20250722|14:15:46.851784|S|100|4.19|0|100
C|LAW|20250722|15:03:46.694427|S|214|4.19|0|214
C|LAW|20250722|15:03:46.694427|S|100|4.19|0|100
C|LAW|20250722|15:03:46.694428|S|58|4.19|0|58
C|LAW|20250722|15:38:29.339374|S|2|4.2|0|2
C|LAW|20250722|15:59:20.941332|S|50|4.17|0|50
C|LAWR|20250722|10:38:16.572666|S|20|3.11|0|20
C|LAZ|20250722|09:40:43.826238|S|15|53.26|0|15
C|LAZ|20250722|10:00:03.249762|S|1|52.76|0|1
C|LAZ|20250722|11:59:08.512279|S|100|53.43|0|100
C|LAZ|20250722|11:59:08.512279|S|51|53.41|0|51
C|LAZ|20250722|12:01:44.848982|S|100|53.37|0|100
C|LAZ|20250722|12:04:56.977583|S|3|53.34|0|3
C|LAZ|20250722|12:05:57.118755|S|5|53.35|0|5
C|LAZ|20250722|12:56:19.939234|S|1|53.36|0|1
C|LAZ|20250722|14:30:29.751182|S|100|53.635|0|100
C|LAZ|20250722|15:59:17.241771|S|5|53.9|0|5
C|LAZ|20250722|15:59:21.057296|S|95|53.9|0|95
C|LAZ|20250722|15:59:56.982825|S|75|53.8|0|75
C|LAZ|20250722|15:59:58.848005|S|25|53.8|0|25
C|LAZ|20250722|15:59:58.848005|S|69|53.79|0|69
C|LAZR|20250722|09:30:04.057351|S|400|3.06|0|400
C|LAZR|20250722|09:48:47.478137|S|88|3.08|0|88
C|LAZR|20250722|09:52:11.987869|S|98|3.05|0|98
C|LAZR|20250722|10:01:26.692903|S|2|3.06|0|2
C|LAZR|20250722|10:02:59.642034|S|45|3.05|0|45
C|LAZR|20250722|10:08:54.846594|S|100|3.14|0|100
C|LAZR|20250722|10:08:54.846594|S|51|3.14|0|51
C|LAZR|20250722|10:12:31.137558|S|6|3.11|0|6
C|LAZR|20250722|10:12:31.137591|S|6|3.11|0|6
C|LAZR|20250722|10:12:31.137592|S|88|3.11|0|88
C|LAZR|20250722|10:13:17.440566|S|4|3.1|0|4
C|LAZR|20250722|10:13:17.440583|S|4|3.1|0|4
C|LAZR|20250722|10:17:14.901308|S|100|3.12|0|100
C|LAZR|20250722|10:17:14.901308|S|100|3.12|0|100
C|LAZR|20250722|10:17:53.876007|S|100|3.11|0|100
C|LAZR|20250722|10:18:26.935204|S|3|3.1|0|3
C|LAZR|20250722|10:25:45.351742|S|2|3.13|0|2
C|LAZR|20250722|10:25:45.351754|S|2|3.13|0|2
C|LAZR|20250722|10:25:45.352265|S|100|3.12|0|100
C|LAZR|20250722|10:25:45.352265|S|100|3.12|0|100
C|LAZR|20250722|10:28:00.959681|S|65|3.1|0|65
C|LAZR|20250722|10:29:26.381139|S|1|3.11|0|1
C|LAZR|20250722|10:29:26.790629|S|100|3.11|0|100
C|LAZR|20250722|10:34:14.671937|S|5|3.14|0|5
C|LAZR|20250722|10:34:17.466827|S|136|3.14|0|136
C|LAZR|20250722|10:34:17.466836|S|14|3.14|0|14
C|LAZR|20250722|10:35:15.205220|S|8|3.17|0|8
C|LAZR|20250722|10:35:21.511405|S|1|3.17|0|1
C|LAZR|20250722|10:38:50.803328|S|100|3.21|0|100
C|LAZR|20250722|10:38:50.803328|S|100|3.21|0|100
C|LAZR|20250722|10:41:12.366483|S|100|3.23|0|100
C|LAZR|20250722|10:46:51.929462|S|90|3.22|0|90
C|LAZR|20250722|10:47:05.748221|S|50|3.24|0|50
C|LAZR|20250722|10:47:06.555257|S|200|3.245|0|200
C|LAZR|20250722|10:47:06.555481|S|1|3.25|0|1
C|LAZR|20250722|10:47:06.555490|S|1|3.25|0|1
C|LAZR|20250722|10:47:06.568367|S|100|3.255|0|100
C|LAZR|20250722|10:48:51.319967|S|100|3.265|0|100
C|LAZR|20250722|10:48:51.546729|S|233|3.275|0|233
C|LAZR|20250722|10:52:15.889545|S|100|3.305|0|100
C|LAZR|20250722|10:52:40.638406|S|100|3.32|0|100
C|LAZR|20250722|10:52:40.638406|S|100|3.32|0|100
C|LAZR|20250722|10:52:40.645930|S|100|3.32|0|100
C|LAZR|20250722|10:52:44.115708|S|100|3.32|0|100
C|LAZR|20250722|10:52:44.115709|S|100|3.32|0|100
C|LAZR|20250722|10:54:10.937886|S|300|3.305|0|300
C|LAZR|20250722|10:57:14.848193|S|100|3.325|0|100
C|LAZR|20250722|11:00:17.160614|S|100|3.34|0|100
C|LAZR|20250722|11:00:17.566767|S|100|3.34|0|100
C|LAZR|20250722|11:00:21.139027|S|100|3.345|0|100
C|LAZR|20250722|11:01:44.619221|S|48|3.35|0|48
C|LAZR|20250722|11:01:53.467199|S|2|3.36|0|2
C|LAZR|20250722|11:01:53.602141|S|177|3.365|0|177
C|LAZR|20250722|11:01:53.602153|S|223|3.365|0|223
C|LAZR|20250722|11:02:46.131998|S|6|3.315|0|6
C|LAZR|20250722|11:03:13.681229|S|100|3.32|0|100
C|LAZR|20250722|11:03:13.681230|S|1200|3.32|0|1200
C|LAZR|20250722|11:04:08.624196|S|100|3.34|0|100
C|LAZR|20250722|11:04:55.318925|S|288|3.345|0|288
C|LAZR|20250722|11:04:55.318949|S|233|3.345|0|233
C|LAZR|20250722|11:09:23.149864|S|100|3.32|0|100
C|LAZR|20250722|11:09:23.149864|S|100|3.32|0|100
C|LAZR|20250722|11:10:23.794806|S|4|3.31|0|4
C|LAZR|20250722|11:10:29.409620|S|1200|3.31|0|1200
C|LAZR|20250722|11:10:29.409620|S|45|3.31|0|45
C|LAZR|20250722|11:11:39.957203|S|1200|3.28|0|1200
C|LAZR|20250722|11:11:39.957203|S|100|3.28|0|100
C|LAZR|20250722|11:11:43.199378|S|292|3.275|0|292
C|LAZR|20250722|11:12:53.243835|S|100|3.29|0|100
C|LAZR|20250722|11:14:22.933739|S|11|3.29|0|11
C|LAZR|20250722|11:14:22.933767|S|11|3.29|0|11
C|LAZR|20250722|11:14:52.852284|S|8|3.28|0|8
C|LAZR|20250722|11:16:39.118872|S|400|3.265|0|400
C|LAZR|20250722|11:18:41.157798|S|100|3.27|0|100
C|LAZR|20250722|11:21:31.029839|S|100|3.285|0|100
C|LAZR|20250722|11:29:20.115297|S|8|3.3|0|8
C|LAZR|20250722|11:29:44.042587|S|2|3.3|0|2
C|LAZR|20250722|11:29:44.042588|S|20|3.3|0|20
C|LAZR|20250722|11:32:08.044993|S|300|3.265|0|300
C|LAZR|20250722|11:32:51.402349|S|100|3.265|0|100
C|LAZR|20250722|11:32:51.773397|S|100|3.27|0|100
C|LAZR|20250722|11:32:53.197199|S|100|3.27|0|100
C|LAZR|20250722|11:33:25.643422|S|1|3.26|0|1
C|LAZR|20250722|11:36:20.215719|S|400|3.275|0|400
C|LAZR|20250722|11:39:53.155968|S|5|3.3|0|5
C|LAZR|20250722|11:41:42.231755|S|51|3.3|0|51
C|LAZR|20250722|11:45:28.041963|S|66|3.29|0|66
C|LAZR|20250722|11:48:23.983537|S|66|3.31|0|66
C|LAZR|20250722|11:49:21.768643|S|66|3.31|0|66
C|LAZR|20250722|11:49:52.251155|S|66|3.31|0|66
C|LAZR|20250722|11:49:52.251155|S|34|3.31|0|34
C|LAZR|20250722|11:50:23.681480|S|100|3.315|0|100
C|LAZR|20250722|11:50:23.703738|S|100|3.315|0|100
C|LAZR|20250722|11:50:32.040713|S|100|3.315|0|100
C|LAZR|20250722|11:50:48.262062|S|2|3.32|0|2
C|LAZR|20250722|11:50:48.262062|S|1|3.32|0|1
C|LAZR|20250722|11:53:18.101686|S|1|3.32|0|1
C|LAZR|20250722|11:53:18.101686|S|200|3.32|0|200
C|LAZR|20250722|11:54:31.739182|S|218|3.315|0|218
C|LAZR|20250722|11:55:04.962166|S|218|3.315|0|218
C|LAZR|20250722|11:55:26.518210|S|100|3.32|0|100
C|LAZR|20250722|11:59:52.741528|S|88|3.32|0|88
C|LAZR|20250722|11:59:52.741529|S|1200|3.32|0|1200
C|LAZR|20250722|12:11:19.128954|S|1200|3.32|0|1200
C|LAZR|20250722|12:12:11.449630|S|218|3.325|0|218
C|LAZR|20250722|12:22:02.808325|S|1|3.33|0|1
C|LAZR|20250722|12:22:02.808325|S|14|3.33|0|14
C|LAZR|20250722|12:22:09.303810|S|800|3.33|0|800
C|LAZR|20250722|12:23:58.706408|S|9|3.32|0|9
C|LAZR|20250722|12:24:20.304288|S|20|3.32|0|20
C|LAZR|20250722|12:26:09.233298|S|6|3.3|0|6
C|LAZR|20250722|12:26:09.233298|S|8|3.3|0|8
C|LAZR|20250722|12:29:51.108761|S|256|3.295|0|256
C|LAZR|20250722|12:32:04.138601|S|100|3.31|0|100
C|LAZR|20250722|12:36:57.252480|S|100|3.305|0|100
C|LAZR|20250722|12:37:17.094528|S|100|3.3|0|100
C|LAZR|20250722|12:42:41.981880|S|100|3.3|0|100
C|LAZR|20250722|12:42:42.362494|S|100|3.3|0|100
C|LAZR|20250722|12:42:42.751023|S|100|3.3|0|100
C|LAZR|20250722|12:46:47.018009|S|3140|3.3|0|3140
C|LAZR|20250722|12:49:56.677090|S|5|3.29|0|5
C|LAZR|20250722|13:02:22.834553|S|9|3.29|0|9
C|LAZR|20250722|13:06:03.574857|S|11|3.28|0|11
C|LAZR|20250722|13:06:07.265384|S|20|3.28|0|20
C|LAZR|20250722|13:07:53.789587|S|57|3.29|0|57
C|LAZR|20250722|13:09:02.546666|S|200|3.29|0|200
C|LAZR|20250722|13:16:11.850335|S|100|3.275|0|100
C|LAZR|20250722|13:18:37.859645|S|1|3.28|0|1
C|LAZR|20250722|13:21:39.666219|S|800|3.28|0|800
C|LAZR|20250722|13:25:37.015938|S|4|3.28|0|4
C|LAZR|20250722|13:25:37.015966|S|4|3.28|0|4
C|LAZR|20250722|13:25:50.470914|S|87|3.28|0|87
C|LAZR|20250722|13:28:25.593305|S|12|3.27|0|12
C|LAZR|20250722|13:31:08.161432|S|15|3.3|0|15
C|LAZR|20250722|13:37:10.044677|S|100|3.255|0|100
C|LAZR|20250722|13:37:10.044677|S|100|3.26|0|100
C|LAZR|20250722|13:37:10.044677|S|1100|3.26|0|1100
C|LAZR|20250722|13:37:48.818980|S|1200|3.27|0|1200
C|LAZR|20250722|13:37:48.818980|S|100|3.27|0|100
C|LAZR|20250722|13:43:21.084938|S|7|3.25|0|7
C|LAZR|20250722|13:43:35.694095|S|93|3.25|0|93
C|LAZR|20250722|13:43:35.697323|S|60|3.25|0|60
C|LAZR|20250722|13:49:00.328534|S|79|3.26|0|79
C|LAZR|20250722|13:52:01.088614|S|11|3.26|0|11
C|LAZR|20250722|13:52:14.463721|S|100|3.26|0|100
C|LAZR|20250722|13:53:26.228449|S|100|3.26|0|100
C|LAZR|20250722|13:58:28.127656|S|167|3.27|0|167
C|LAZR|20250722|13:58:28.127743|S|1033|3.27|0|1033
C|LAZR|20250722|14:04:41.633464|S|1|3.26|0|1
C|LAZR|20250722|14:10:17.262574|S|23|3.25|0|23
C|LAZR|20250722|14:10:17.262574|S|6|3.25|0|6
C|LAZR|20250722|14:15:35.666713|S|2|3.27|0|2
C|LAZR|20250722|14:15:35.666713|S|1|3.27|0|1
C|LAZR|20250722|14:16:29.103064|S|2|3.26|0|2
C|LAZR|20250722|14:18:06.421047|S|100|3.24|0|100
C|LAZR|20250722|14:18:06.421048|S|400|3.24|0|400
C|LAZR|20250722|14:21:40.106895|S|29|3.255|0|29
C|LAZR|20250722|14:21:40.107014|S|29|3.255|0|29
C|LAZR|20250722|14:21:40.107039|S|29|3.255|0|29
C|LAZR|20250722|14:25:54.439620|S|100|3.265|0|100
C|LAZR|20250722|14:25:54.439709|S|100|3.265|0|100
C|LAZR|20250722|14:28:56.231531|S|6|3.25|0|6
C|LAZR|20250722|14:30:09.174897|S|100|3.26|0|100
C|LAZR|20250722|14:30:31.240269|S|28|3.26|0|28
C|LAZR|20250722|14:39:57.438577|S|10|3.28|0|10
C|LAZR|20250722|14:40:05.106772|S|1|3.29|0|1
C|LAZR|20250722|14:40:05.106773|S|1|3.29|0|1
C|LAZR|20250722|14:42:31.497254|S|100|3.26|0|100
C|LAZR|20250722|14:48:50.650897|S|1|3.28|0|1
C|LAZR|20250722|14:48:58.554076|S|1|3.285|0|1
C|LAZR|20250722|14:49:16.139706|S|8|3.285|0|8
C|LAZR|20250722|14:49:16.160789|S|2|3.285|0|2
C|LAZR|20250722|14:50:29.905019|S|100|3.3|0|100
C|LAZR|20250722|14:52:52.186954|S|100|3.3|0|100
C|LAZR|20250722|14:52:52.619218|S|100|3.3|0|100
C|LAZR|20250722|14:52:53.148583|S|100|3.3|0|100
C|LAZR|20250722|14:52:53.669000|S|100|3.3|0|100
C|LAZR|20250722|14:52:53.687673|S|100|3.3|0|100
C|LAZR|20250722|14:52:57.863038|S|100|3.3|0|100
C|LAZR|20250722|14:57:08.083317|S|100|3.31|0|100
C|LAZR|20250722|14:57:08.083317|S|900|3.31|0|900
C|LAZR|20250722|15:02:15.653162|S|31|3.33|0|31
C|LAZR|20250722|15:02:15.675491|S|5|3.33|0|5
C|LAZR|20250722|15:03:35.135342|S|100|3.355|0|100
C|LAZR|20250722|15:04:46.117106|S|100|3.355|0|100
C|LAZR|20250722|15:04:46.117107|S|263|3.355|0|263
C|LAZR|20250722|15:04:46.117107|S|100|3.36|0|100
C|LAZR|20250722|15:04:46.117107|S|537|3.36|0|537
C|LAZR|20250722|15:04:46.183528|S|9|3.36|0|9
C|LAZR|20250722|15:08:10.450821|S|1|3.39|0|1
C|LAZR|20250722|15:11:57.023307|S|8|3.38|0|8
C|LAZR|20250722|15:21:18.022704|S|100|3.405|0|100
C|LAZR|20250722|15:21:18.279340|S|100|3.405|0|100
C|LAZR|20250722|15:21:56.188137|S|100|3.405|0|100
C|LAZR|20250722|15:21:56.194454|S|100|3.41|0|100
C|LAZR|20250722|15:23:13.684368|S|100|3.41|0|100
C|LAZR|20250722|15:23:35.754952|S|100|3.41|0|100
C|LAZR|20250722|15:23:47.661376|S|2|3.41|0|2
C|LAZR|20250722|15:28:00.509579|S|8|3.405|0|8
C|LAZR|20250722|15:37:35.570008|S|54|3.405|0|54
C|LAZR|20250722|15:38:26.113671|S|54|3.41|0|54
C|LAZR|20250722|15:39:49.491200|S|200|3.435|0|200
C|LAZR|20250722|15:39:56.900356|S|4500|3.44|0|4500
C|LAZR|20250722|15:39:56.900356|S|500|3.435|0|500
C|LAZR|20250722|15:40:38.092527|S|100|3.44|0|100
C|LAZR|20250722|15:40:47.458247|S|2|3.44|0|2
C|LAZR|20250722|15:41:18.386920|S|100|3.44|0|100
C|LAZR|20250722|15:41:30.659711|S|3|3.44|0|3
C|LAZR|20250722|15:41:34.139491|S|100|3.44|0|100
C|LAZR|20250722|15:41:49.634009|S|100|3.44|0|100
C|LAZR|20250722|15:41:52.021216|S|95|3.44|0|95
C|LAZR|20250722|15:41:58.436327|S|216|3.435|0|216
C|LAZR|20250722|15:43:33.104435|S|54|3.44|0|54
C|LAZR|20250722|15:43:35.550154|S|100|3.44|0|100
C|LAZR|20250722|15:43:45.176021|S|246|3.44|0|246
C|LAZR|20250722|15:43:45.176021|S|154|3.44|0|154
C|LAZR|20250722|15:44:21.103319|S|400|3.45|0|400
C|LAZR|20250722|15:44:41.884298|S|2|3.46|0|2
C|LAZR|20250722|15:51:41.012019|S|99|3.49|0|99
C|LAZR|20250722|15:52:50.761431|S|400|3.485|0|400
C|LAZR|20250722|15:55:00.005365|S|184|3.46|0|184
C|LAZR|20250722|15:56:12.812674|S|20|3.455|0|20
C|LAZR|20250722|15:58:30.279926|S|19|3.46|0|19
C|LAZR|20250722|15:58:47.345607|S|15|3.47|0|15
C|LAZR|20250722|15:58:47.345685|S|385|3.47|0|385
C|LAZR|20250722|15:59:01.148380|S|200|3.47|0|200
C|LAZR|20250722|15:59:01.160835|S|200|3.47|0|200
C|LAZR|20250722|15:59:14.660159|S|300|3.47|0|300
C|LAZR|20250722|15:59:48.576059|S|5|3.46|0|5
C|LAZR|20250722|15:59:49.873090|S|69|3.465|0|69
C|LAZR|20250722|15:59:50.304427|S|78|3.47|0|78
C|LAZR|20250722|15:59:51.066004|S|7|3.465|0|7
C|LAZR|20250722|15:59:54.109840|S|87|3.465|0|87
C|LAZR|20250722|15:59:54.220088|S|37|3.465|0|37
C|LAZR|20250722|15:59:54.289084|S|18|3.47|0|18
C|LAZR|20250722|15:59:54.289192|S|300|3.47|0|300
C|LAZR|20250722|15:59:55.505786|S|100|3.48|0|100
C|LAZR|20250722|15:59:58.149267|S|6|3.49|0|6
C|LB|20250722|10:10:31.942450|S|50|53.92|0|50
C|LB|20250722|10:17:40.226148|S|71|54.02|0|71
C|LB|20250722|10:18:17.147247|S|117|53.86|0|117
C|LB|20250722|10:19:39.754652|S|100|53.85|0|100
C|LB|20250722|10:19:39.754652|S|40|53.9|0|40
C|LB|20250722|10:19:39.754652|S|40|53.84|0|40
C|LB|20250722|10:20:11.384501|S|45|53.95|0|45
C|LB|20250722|10:27:31.352084|S|27|53.99|0|27
C|LB|20250722|11:07:09.014224|S|100|54.28|0|100
C|LB|20250722|11:30:03.182426|S|100|53.29|0|100
C|LB|20250722|12:04:08.616408|S|100|53.23|0|100
C|LB|20250722|12:38:33.651796|S|15|53.61|0|15
C|LB|20250722|12:41:10.790872|S|200|53.45|0|200
C|LB|20250722|12:45:53.492355|S|2|53.57|0|2
C|LB|20250722|12:46:57.628889|S|100|53.55|0|100
C|LB|20250722|12:47:17.034412|S|100|53.55|0|100
C|LB|20250722|13:23:17.681770|S|100|52.94|0|100
C|LB|20250722|13:29:05.922511|S|40|53|0|40
C|LB|20250722|13:32:44.145087|S|90|53.06|0|90
C|LB|20250722|13:35:58.035916|S|1|53.08|0|1
C|LB|20250722|14:43:46.318204|S|91|52.79|0|91
C|LB|20250722|15:04:43.606442|S|100|52.69|0|100
C|LB|20250722|15:11:02.068481|S|100|52.61|0|100
C|LB|20250722|15:17:14.594395|S|9|52.415|0|9
C|LB|20250722|15:26:11.778211|S|100|52.48|0|100
C|LB|20250722|15:28:02.783546|S|49|52.45|0|49
C|LB|20250722|15:52:47.593934|S|38|52.53|0|38
C|LB|20250722|15:52:47.593941|S|162|52.53|0|162
C|LB|20250722|15:52:47.593980|S|76|52.53|0|76
C|LB|20250722|15:53:36.466446|S|60|52.55|0|60
C|LB|20250722|15:56:38.019821|S|100|52.51|0|100
C|LB|20250722|15:56:38.019903|S|100|52.51|0|100
C|LB|20250722|15:57:03.631592|S|100|52.54|0|100
C|LB|20250722|15:58:55.924790|S|100|52.44|0|100
C|LB|20250722|15:58:56.293031|S|100|52.44|0|100
C|LB|20250722|15:59:05.746544|S|57|52.43|0|57
C|LB|20250722|15:59:05.746573|S|100|52.43|0|100
C|LBGJ|20250722|15:48:44.355702|S|1|1.38|0|1
C|LBRDA|20250722|13:15:19.883166|S|10|88.71|0|10
C|LBRDA|20250722|13:15:50.055346|S|10|88.73|0|10
C|LBRDA|20250722|15:15:44.410383|S|2|89.04|0|2
C|LBRDA|20250722|15:15:58.089029|S|1|89.02|0|1
C|LBRDK|20250722|09:53:49.580746|S|100|90.48|0|100
C|LBRDK|20250722|11:34:12.027770|S|2|90.5|0|2
C|LBRDK|20250722|11:43:42.420097|S|25|90.28|0|25
C|LBRDK|20250722|11:43:42.420097|S|13|90.27|0|13
C|LBRDK|20250722|11:43:43.741716|S|150|90.27|0|150
C|LBRDK|20250722|12:22:19.409460|S|44|89.98|0|44
C|LBRDK|20250722|12:31:02.999404|S|100|89.74|0|100
C|LBRDK|20250722|12:31:02.999696|S|100|89.73|0|100
C|LBRDK|20250722|13:02:12.254716|S|25|89.26|0|25
C|LBRDK|20250722|13:14:56.493771|S|44|89.15|0|44
C|LBRDK|20250722|13:54:17.854945|S|100|89.39|0|100
C|LBRDK|20250722|14:24:44.185133|S|100|89.66|0|100
C|LBRDK|20250722|15:59:04.622539|S|62|90.43|0|62
C|LBRDK|20250722|15:59:44.341998|S|15|90.44|0|15
C|LBRT|20250722|09:58:39.098552|S|1|11.35|0|1
C|LBRT|20250722|10:50:10.275184|S|3|11.32|0|3
C|LBRT|20250722|11:12:18.622146|S|4|11.33|0|4
C|LBRT|20250722|11:12:18.622343|S|9|11.33|0|9
C|LBRT|20250722|11:12:18.622344|S|100|11.33|0|100
C|LBRT|20250722|11:13:55.940001|S|1|11.31|0|1
C|LBRT|20250722|11:13:55.940018|S|1|11.31|0|1
C|LBRT|20250722|12:14:36.032025|S|200|11.38|0|200
C|LBRT|20250722|13:32:52.896988|S|8|11.375|0|8
C|LBRT|20250722|13:33:20.670859|S|1|11.375|0|1
C|LBRT|20250722|13:33:21.899403|S|92|11.38|0|92
C|LBRT|20250722|13:33:21.899403|S|8|11.375|0|8
C|LBRT|20250722|13:33:21.899486|S|8|11.38|0|8
C|LBRT|20250722|13:42:16.094108|S|100|11.39|0|100
C|LBRT|20250722|14:16:46.417545|S|5|11.33|0|5
C|LBRT|20250722|14:17:06.000209|S|32|11.33|0|32
C|LBRT|20250722|14:39:22.829001|S|100|11.345|0|100
C|LBRT|20250722|14:39:24.442378|S|80|11.35|0|80
C|LBRT|20250722|14:39:24.442378|S|20|11.345|0|20
C|LBRT|20250722|14:40:13.861391|S|100|11.345|0|100
C|LBRT|20250722|14:40:13.997758|S|100|11.345|0|100
C|LBRT|20250722|14:41:04.196172|S|100|11.35|0|100
C|LBRT|20250722|14:41:20.005720|S|94|11.35|0|94
C|LBRT|20250722|14:47:21.643283|S|1|11.325|0|1
C|LBRT|20250722|14:47:21.643283|S|10|11.325|0|10
C|LBRT|20250722|14:53:08.242900|S|68|11.37|0|68
C|LBRT|20250722|14:53:20.501940|S|30|11.37|0|30
C|LBRT|20250722|14:55:49.887814|S|100|11.37|0|100
C|LBRT|20250722|14:55:58.002537|S|9|11.37|0|9
C|LBRT|20250722|15:12:10.297926|S|100|11.34|0|100
C|LBRT|20250722|15:12:18.549037|S|100|11.35|0|100
C|LBRT|20250722|15:12:18.555244|S|100|11.35|0|100
C|LBRT|20250722|15:12:22.878294|S|9|11.34|0|9
C|LBRT|20250722|15:12:31.053712|S|2|11.34|0|2
C|LBRT|20250722|15:12:39.218727|S|100|11.34|0|100
C|LBRT|20250722|15:13:09.892007|S|7|11.33|0|7
C|LBRT|20250722|15:15:27.967578|S|14|11.32|0|14
C|LBRT|20250722|15:18:06.525305|S|87|11.325|0|87
C|LBRT|20250722|15:19:04.582272|S|100|11.34|0|100
C|LBRT|20250722|15:21:04.981902|S|100|11.34|0|100
C|LBRT|20250722|15:21:07.425748|S|100|11.34|0|100
C|LBRT|20250722|15:23:49.863935|S|1|11.34|0|1
C|LBRT|20250722|15:24:52.340639|S|100|11.355|0|100
C|LBRT|20250722|15:25:10.006024|S|1|11.355|0|1
C|LBRT|20250722|15:25:10.006025|S|107|11.355|0|107
C|LBRT|20250722|15:25:34.517475|S|3|11.355|0|3
C|LBRT|20250722|15:25:34.517475|S|8|11.36|0|8
C|LBRT|20250722|15:25:34.517475|S|89|11.36|0|89
C|LBRT|20250722|15:27:59.742700|S|100|11.35|0|100
C|LBRT|20250722|15:28:04.147135|S|47|11.35|0|47
C|LBRT|20250722|15:28:42.949888|S|1|11.345|0|1
C|LBRT|20250722|15:28:42.949889|S|7|11.345|0|7
C|LBRT|20250722|15:28:42.949889|S|2|11.35|0|2
C|LBRT|20250722|15:29:07.397831|S|98|11.35|0|98
C|LBRT|20250722|15:29:49.779826|S|6|11.35|0|6
C|LBRT|20250722|15:29:49.779826|S|1|11.345|0|1
C|LBRT|20250722|15:30:07.878402|S|1|11.345|0|1
C|LBRT|20250722|15:30:16.939996|S|100|11.34|0|100
C|LBRT|20250722|15:30:50.557002|S|12|11.33|0|12
C|LBRT|20250722|15:31:16.470668|S|100|11.33|0|100
C|LBRT|20250722|15:32:14.300499|S|100|11.33|0|100
C|LBRT|20250722|15:32:15.141692|S|76|11.33|0|76
C|LBRT|20250722|15:33:27.728330|S|6|11.33|0|6
C|LBRT|20250722|15:33:27.728330|S|3|11.33|0|3
C|LBRT|20250722|15:33:27.728330|S|34|11.33|0|34
C|LBRT|20250722|15:33:37.725294|S|100|11.33|0|100
C|LBRT|20250722|15:33:37.732487|S|100|11.33|0|100
C|LBRT|20250722|15:34:06.600855|S|100|11.34|0|100
C|LBRT|20250722|15:34:06.609015|S|100|11.335|0|100
C|LBRT|20250722|15:34:06.614205|S|100|11.34|0|100
C|LBRT|20250722|15:34:06.614929|S|1|11.33|0|1
C|LBRT|20250722|15:34:36.449093|S|7|11.32|0|7
C|LBRT|20250722|15:35:11.548447|S|70|11.32|0|70
C|LBRT|20250722|15:35:55.598818|S|100|11.33|0|100
C|LBRT|20250722|15:36:00.931061|S|100|11.33|0|100
C|LBRT|20250722|15:36:00.936804|S|63|11.33|0|63
C|LBRT|20250722|15:36:37.493601|S|2|11.33|0|2
C|LBRT|20250722|15:36:55.182531|S|36|11.33|0|36
C|LBRT|20250722|15:36:55.182532|S|64|11.33|0|64
C|LBRT|20250722|15:36:55.408180|S|9|11.32|0|9
C|LBRT|20250722|15:36:55.430553|S|100|11.325|0|100
C|LBRT|20250722|15:37:00.317730|S|100|11.325|0|100
C|LBRT|20250722|15:37:58.677744|S|84|11.33|0|84
C|LBRT|20250722|15:38:29.679503|S|100|11.33|0|100
C|LBRT|20250722|15:38:29.681466|S|2|11.32|0|2
C|LBRT|20250722|15:38:29.681466|S|3|11.32|0|3
C|LBRT|20250722|15:39:43.148903|S|3|11.32|0|3
C|LBRT|20250722|15:39:43.148903|S|2|11.32|0|2
C|LBRT|20250722|15:40:18.430137|S|2|11.32|0|2
C|LBRT|20250722|15:40:40.676826|S|2|11.31|0|2
C|LBRT|20250722|15:40:40.676826|S|1|11.31|0|1
C|LBRT|20250722|15:40:45.960211|S|1|11.31|0|1
C|LBRT|20250722|15:40:46.531629|S|6|11.3|0|6
C|LBRT|20250722|15:42:38.207909|S|80|11.31|0|80
C|LBRT|20250722|15:42:38.214525|S|20|11.31|0|20
C|LBRT|20250722|15:42:38.214526|S|80|11.31|0|80
C|LBRT|20250722|15:42:38.846925|S|20|11.31|0|20
C|LBRT|20250722|15:43:10.279052|S|100|11.31|0|100
C|LBRT|20250722|15:43:10.284483|S|100|11.31|0|100
C|LBRT|20250722|15:43:10.977667|S|6|11.31|0|6
C|LBRT|20250722|15:43:10.977668|S|94|11.31|0|94
C|LBRT|20250722|15:43:10.984931|S|6|11.31|0|6
C|LBRT|20250722|15:43:10.984931|S|94|11.31|0|94
C|LBRT|20250722|15:43:20.272620|S|100|11.32|0|100
C|LBRT|20250722|15:43:22.570726|S|100|11.32|0|100
C|LBRT|20250722|15:43:47.413472|S|12|11.31|0|12
C|LBRT|20250722|15:45:11.973147|S|100|11.31|0|100
C|LBRT|20250722|15:45:50.156447|S|72|11.31|0|72
C|LBRT|20250722|15:45:50.156447|S|28|11.31|0|28
C|LBRT|20250722|15:46:59.937844|S|100|11.31|0|100
C|LBRT|20250722|15:47:04.486399|S|100|11.3|0|100
C|LBRT|20250722|15:47:11.131879|S|100|11.3|0|100
C|LBRT|20250722|15:48:00.175520|S|100|11.31|0|100
C|LBRT|20250722|15:48:04.883894|S|100|11.32|0|100
C|LBRT|20250722|15:48:12.300926|S|100|11.32|0|100
C|LBRT|20250722|15:50:00.438740|S|100|11.31|0|100
C|LBRT|20250722|15:50:55.873080|S|2|11.3|0|2
C|LBRT|20250722|15:50:55.873080|S|60|11.3|0|60
C|LBRT|20250722|15:50:59.293765|S|100|11.3|0|100
C|LBRT|20250722|15:51:19.891916|S|100|11.3|0|100
C|LBRT|20250722|15:51:20.024789|S|100|11.3|0|100
C|LBRT|20250722|15:51:20.052444|S|100|11.3|0|100
C|LBRT|20250722|15:51:20.058136|S|100|11.3|0|100
C|LBRT|20250722|15:52:20.021050|S|100|11.28|0|100
C|LBRT|20250722|15:52:45.747002|S|100|11.28|0|100
C|LBRT|20250722|15:52:45.752404|S|100|11.28|0|100
C|LBRT|20250722|15:53:07.882646|S|59|11.27|0|59
C|LBRT|20250722|15:53:20.672586|S|100|11.29|0|100
C|LBRT|20250722|15:53:55.784523|S|100|11.29|0|100
C|LBRT|20250722|15:54:00.203441|S|98|11.29|0|98
C|LBRT|20250722|15:55:06.253361|S|10|11.29|0|10
C|LBRT|20250722|15:55:14.051853|S|100|11.29|0|100
C|LBRT|20250722|15:55:14.058133|S|2|11.29|0|2
C|LBRT|20250722|15:55:14.058134|S|98|11.29|0|98
C|LBRT|20250722|15:55:14.512760|S|100|11.285|0|100
C|LBRT|20250722|15:55:14.519527|S|90|11.285|0|90
C|LBRT|20250722|15:55:14.519528|S|10|11.29|0|10
C|LBRT|20250722|15:55:19.371660|S|100|11.285|0|100
C|LBRT|20250722|15:55:19.380143|S|90|11.285|0|90
C|LBRT|20250722|15:55:19.380143|S|10|11.29|0|10
C|LBRT|20250722|15:55:19.573140|S|100|11.285|0|100
C|LBRT|20250722|15:55:19.579823|S|90|11.285|0|90
C|LBRT|20250722|15:55:19.579823|S|10|11.29|0|10
C|LBRT|20250722|15:55:22.656606|S|100|11.29|0|100
C|LBRT|20250722|15:55:23.465642|S|100|11.29|0|100
C|LBRT|20250722|15:55:23.486078|S|100|11.285|0|100
C|LBRT|20250722|15:55:23.492741|S|90|11.285|0|90
C|LBRT|20250722|15:55:23.492742|S|10|11.29|0|10
C|LBRT|20250722|15:55:24.953451|S|100|11.28|0|100
C|LBRT|20250722|15:55:31.304153|E|100|11.275|0|100
C|LBRT|20250722|15:55:36.035192|S|100|11.28|0|100
C|LBRT|20250722|15:55:36.035290|S|100|11.27|0|100
C|LBRT|20250722|15:55:44.172511|S|100|11.275|0|100
C|LBRT|20250722|15:55:44.178234|S|100|11.275|0|100
C|LBRT|20250722|15:55:57.633353|S|35|11.28|0|35
C|LBRT|20250722|15:55:57.633353|S|65|11.28|0|65
C|LBRT|20250722|15:55:57.640239|S|65|11.28|0|65
C|LBRT|20250722|15:55:57.640239|S|35|11.28|0|35
C|LBRT|20250722|15:55:57.646883|S|65|11.28|0|65
C|LBRT|20250722|15:55:57.646883|S|35|11.28|0|35
C|LBRT|20250722|15:55:57.963398|S|35|11.28|0|35
C|LBRT|20250722|15:55:57.963398|S|65|11.28|0|65
C|LBRT|20250722|15:56:01.983735|S|65|11.28|0|65
C|LBRT|20250722|15:56:01.983736|S|35|11.28|0|35
C|LBRT|20250722|15:56:02.008505|S|100|11.28|0|100
C|LBRT|20250722|15:56:02.030776|S|100|11.28|0|100
C|LBRT|20250722|15:56:02.039187|S|100|11.28|0|100
C|LBRT|20250722|15:56:02.044466|S|100|11.28|0|100
C|LBRT|20250722|15:56:15.868703|S|100|11.275|0|100
C|LBRT|20250722|15:56:15.874783|S|100|11.275|0|100
C|LBRT|20250722|15:56:15.881255|S|100|11.275|0|100
C|LBRT|20250722|15:56:15.887081|S|100|11.275|0|100
C|LBRT|20250722|15:56:15.893042|S|100|11.28|0|100
C|LBRT|20250722|15:56:20.257175|S|100|11.275|0|100
C|LBRT|20250722|15:56:22.488449|S|100|11.275|0|100
C|LBRT|20250722|15:56:43.093204|S|133|11.28|0|133
C|LBRT|20250722|15:56:44.669988|S|100|11.28|0|100
C|LBRT|20250722|15:56:47.581944|S|100|11.28|0|100
C|LBRT|20250722|15:56:47.588199|S|100|11.28|0|100
C|LBRT|20250722|15:56:47.594408|S|100|11.28|0|100
C|LBRT|20250722|15:56:47.747173|S|100|11.28|0|100
C|LBRT|20250722|15:56:47.754533|S|100|11.28|0|100
C|LBRT|20250722|15:56:47.761145|S|100|11.275|0|100
C|LBRT|20250722|15:56:55.513604|S|100|11.275|0|100
C|LBRT|20250722|15:56:55.519740|S|100|11.275|0|100
C|LBRT|20250722|15:56:55.525864|S|100|11.28|0|100
C|LBRT|20250722|15:56:55.531979|S|100|11.275|0|100
C|LBRT|20250722|15:56:55.856482|S|100|11.275|0|100
C|LBRT|20250722|15:57:20.569430|S|100|11.265|0|100
C|LBRT|20250722|15:57:20.576196|S|100|11.27|0|100
C|LBRT|20250722|15:57:20.581870|S|100|11.27|0|100
C|LBRT|20250722|15:57:25.361522|S|100|11.265|0|100
C|LBRT|20250722|15:57:25.367876|S|100|11.265|0|100
C|LBRT|20250722|15:57:25.374717|S|100|11.27|0|100
C|LBRT|20250722|15:57:25.380953|S|100|11.27|0|100
C|LBRT|20250722|15:57:31.940429|S|200|11.265|0|200
C|LBRT|20250722|15:57:33.730824|S|200|11.265|0|200
C|LBRT|20250722|15:57:34.541221|S|100|11.265|0|100
C|LBRT|20250722|15:57:34.547211|S|100|11.27|0|100
C|LBRT|20250722|15:57:34.556113|S|100|11.27|0|100
C|LBRT|20250722|15:57:34.564030|S|100|11.27|0|100
C|LBRT|20250722|15:57:40.272780|S|100|11.27|0|100
C|LBRT|20250722|15:57:40.279353|S|100|11.27|0|100
C|LBRT|20250722|15:57:40.285712|S|100|11.27|0|100
C|LBRT|20250722|15:57:43.066434|S|100|11.27|0|100
C|LBRT|20250722|15:57:43.080342|S|100|11.27|0|100
C|LBRT|20250722|15:57:46.463485|S|7|11.26|0|7
C|LBRT|20250722|15:57:47.947353|S|100|11.27|0|100
C|LBRT|20250722|15:57:47.953591|S|100|11.27|0|100
C|LBRT|20250722|15:57:47.960009|S|100|11.27|0|100
C|LBRT|20250722|15:57:48.514644|S|100|11.27|0|100
C|LBRT|20250722|15:57:50.390776|S|100|11.27|0|100
C|LBRT|20250722|15:57:50.397897|S|100|11.27|0|100
C|LBRT|20250722|15:57:50.404492|S|100|11.27|0|100
C|LBRT|20250722|15:57:50.627978|S|100|11.27|0|100
C|LBRT|20250722|15:57:54.482511|S|100|11.27|0|100
C|LBRT|20250722|15:57:54.489056|S|100|11.27|0|100
C|LBRT|20250722|15:57:54.505061|S|100|11.27|0|100
C|LBRT|20250722|15:57:54.510533|S|100|11.27|0|100
C|LBRT|20250722|15:57:56.738695|S|100|11.27|0|100
C|LBRT|20250722|15:57:56.745010|S|100|11.27|0|100
C|LBRT|20250722|15:58:06.682338|S|100|11.28|0|100
C|LBRT|20250722|15:58:06.688226|S|100|11.28|0|100
C|LBRT|20250722|15:58:06.707377|S|100|11.28|0|100
C|LBRT|20250722|15:58:06.732014|S|100|11.275|0|100
C|LBRT|20250722|15:58:07.414648|S|100|11.275|0|100
C|LBRT|20250722|15:58:15.048124|S|100|11.28|0|100
C|LBRT|20250722|15:58:16.133417|S|23|11.28|0|23
C|LBRT|20250722|15:58:23.807825|S|77|11.28|0|77
C|LBRT|20250722|15:58:24.129401|S|100|11.28|0|100
C|LBRT|20250722|15:58:24.149636|S|100|11.28|0|100
C|LBRT|20250722|15:58:24.888646|S|100|11.28|0|100
C|LBRT|20250722|15:59:11.590020|S|100|11.245|0|100
C|LBRT|20250722|15:59:11.595757|S|100|11.245|0|100
C|LBRT|20250722|15:59:11.606116|S|100|11.245|0|100
C|LBRT|20250722|15:59:11.611558|S|100|11.25|0|100
C|LBRT|20250722|15:59:11.617316|S|2|11.25|0|2
C|LBRT|20250722|15:59:11.617316|S|98|11.25|0|98
C|LBRT|20250722|15:59:20.515865|S|67|11.25|0|67
C|LBRT|20250722|15:59:20.515865|S|2|11.25|0|2
C|LBRT|20250722|15:59:20.515865|S|33|11.25|0|33
C|LBRT|20250722|15:59:20.633886|S|100|11.26|0|100
C|LBRT|20250722|15:59:20.727717|S|100|11.26|0|100
C|LBRT|20250722|15:59:20.733475|S|100|11.26|0|100
C|LBRT|20250722|15:59:20.744114|S|100|11.26|0|100
C|LBRT|20250722|15:59:20.749794|S|100|11.26|0|100
C|LBRT|20250722|15:59:20.755105|S|100|11.26|0|100
C|LBRT|20250722|15:59:27.008924|S|100|11.25|0|100
C|LBRT|20250722|15:59:30.010371|S|100|11.25|0|100
C|LBRT|20250722|15:59:38.110783|S|100|11.255|0|100
C|LBRT|20250722|15:59:48.770178|S|100|11.245|0|100
C|LBRT|20250722|15:59:49.024858|S|52|11.24|0|52
C|LBRT|20250722|15:59:50.077970|S|14|11.245|0|14
C|LBRT|20250722|15:59:50.161935|S|8|11.245|0|8
C|LBRT|20250722|15:59:50.385347|S|2|11.245|0|2
C|LBRT|20250722|15:59:51.362064|S|28|11.245|0|28
C|LBRT|20250722|15:59:54.926532|S|200|11.245|0|200
C|LBRT|20250722|15:59:55.333458|S|25|11.245|0|25
C|LBRT|20250722|15:59:56.464023|S|60|11.245|0|60
C|LBTYA|20250722|09:55:30.003502|S|8|10.22|0|8
C|LBTYA|20250722|09:55:30.003619|S|92|10.22|0|92
C|LBTYA|20250722|09:55:32.986511|S|4|10.23|0|4
C|LBTYA|20250722|09:58:00.008431|S|13|10.23|0|13
C|LBTYA|20250722|09:58:00.008514|S|87|10.23|0|87
C|LBTYA|20250722|09:58:50.004544|S|15|10.225|0|15
C|LBTYA|20250722|09:59:40.004716|S|11|10.24|0|11
C|LBTYA|20250722|10:00:30.007117|S|13|10.24|0|13
C|LBTYA|20250722|10:01:28.764783|S|100|10.24|0|100
C|LBTYA|20250722|10:02:10.741442|S|87|10.25|0|87
C|LBTYA|20250722|10:03:26.946364|S|3|10.28|0|3
C|LBTYA|20250722|10:07:10.006609|S|13|10.28|0|13
C|LBTYA|20250722|10:08:00.006906|S|10|10.27|0|10
C|LBTYA|20250722|10:09:40.005075|S|11|10.25|0|11
C|LBTYA|20250722|10:10:30.002548|S|8|10.24|0|8
C|LBTYA|20250722|10:11:20.002706|S|11|10.24|0|11
C|LBTYA|20250722|10:11:50.222344|S|1|10.23|0|1
C|LBTYA|20250722|10:11:50.223056|S|28|10.23|0|28
C|LBTYA|20250722|10:13:00.004481|S|11|10.21|0|11
C|LBTYA|20250722|10:14:40.003538|S|11|10.21|0|11
C|LBTYA|20250722|10:15:30.003428|S|14|10.21|0|14
C|LBTYA|20250722|10:17:10.006220|S|19|10.22|0|19
C|LBTYA|20250722|10:18:00.008467|S|20|10.22|0|20
C|LBTYA|20250722|10:21:20.004806|S|15|10.24|0|15
C|LBTYA|20250722|10:22:25.323095|S|46|10.24|0|46
C|LBTYA|20250722|10:22:26.922549|S|100|10.215|0|100
C|LBTYA|20250722|10:25:58.081474|S|1|10.22|0|1
C|LBTYA|20250722|10:27:41.986308|S|4|10.2|0|4
C|LBTYA|20250722|10:28:12.937649|S|3|10.19|0|3
C|LBTYA|20250722|10:28:12.938814|S|86|10.19|0|86
C|LBTYA|20250722|10:41:52.258487|S|100|10.12|0|100
C|LBTYA|20250722|10:43:37.487216|S|100|10.11|0|100
C|LBTYA|20250722|10:47:48.443510|S|24|10.13|0|24
C|LBTYA|20250722|10:52:16.873784|S|100|10.11|0|100
C|LBTYA|20250722|10:56:09.939741|S|11|10.12|0|11
C|LBTYA|20250722|11:02:13.961693|S|148|10.125|0|148
C|LBTYA|20250722|11:02:13.961759|S|52|10.125|0|52
C|LBTYA|20250722|11:06:30.291360|S|83|10.13|0|83
C|LBTYA|20250722|11:12:53.232681|S|65|10.13|0|65
C|LBTYA|20250722|11:31:46.760161|S|95|10.15|0|95
C|LBTYA|20250722|11:45:12.979751|S|148|10.15|0|148
C|LBTYA|20250722|11:55:11.461773|S|1|10.16|0|1
C|LBTYA|20250722|12:06:36.789595|S|10|10.16|0|10
C|LBTYA|20250722|12:07:15.797226|S|100|10.16|0|100
C|LBTYA|20250722|12:07:22.187442|S|1|10.15|0|1
C|LBTYA|20250722|12:07:22.343207|S|100|10.16|0|100
C|LBTYA|20250722|12:14:53.841166|S|25|10.18|0|25
C|LBTYA|20250722|12:21:11.118327|S|91|10.18|0|91
C|LBTYA|20250722|12:24:07.418387|S|34|10.2|0|34
C|LBTYA|20250722|12:24:53.778934|S|100|10.2|0|100
C|LBTYA|20250722|12:24:53.782776|S|100|10.19|0|100
C|LBTYA|20250722|12:24:54.024234|S|100|10.19|0|100
C|LBTYA|20250722|12:32:32.860259|S|4|10.19|0|4
C|LBTYA|20250722|12:32:32.860259|S|4|10.19|0|4
C|LBTYA|20250722|12:41:25.624877|S|10|10.185|0|10
C|LBTYA|20250722|12:43:59.724002|S|4|10.19|0|4
C|LBTYA|20250722|12:43:59.724002|S|4|10.19|0|4
C|LBTYA|20250722|12:46:49.703807|S|10|10.185|0|10
C|LBTYA|20250722|12:59:03.033125|S|4|10.18|0|4
C|LBTYA|20250722|13:01:58.162103|S|100|10.22|0|100
C|LBTYA|20250722|13:15:42.516017|S|15|10.25|0|15
C|LBTYA|20250722|13:18:55.876903|S|15|10.25|0|15
C|LBTYA|20250722|13:21:38.756093|S|13|10.25|0|13
C|LBTYA|20250722|13:30:04.836501|S|100|10.24|0|100
C|LBTYA|20250722|13:30:05.667489|S|100|10.24|0|100
C|LBTYA|20250722|13:33:49.227526|S|15|10.24|0|15
C|LBTYA|20250722|13:35:44.520589|S|85|10.24|0|85
C|LBTYA|20250722|13:35:44.520589|S|15|10.24|0|15
C|LBTYA|20250722|13:36:19.065166|S|15|10.24|0|15
C|LBTYA|20250722|13:36:50.403625|S|80|10.24|0|80
C|LBTYA|20250722|13:39:34.982659|S|15|10.235|0|15
C|LBTYA|20250722|13:39:54.658288|S|32|10.23|0|32
C|LBTYA|20250722|13:39:54.658348|S|100|10.23|0|100
C|LBTYA|20250722|13:39:54.658348|S|19|10.23|0|19
C|LBTYA|20250722|13:48:42.167054|S|100|10.22|0|100
C|LBTYA|20250722|13:48:42.167054|S|100|10.22|0|100
C|LBTYA|20250722|13:48:42.169347|S|100|10.22|0|100
C|LBTYA|20250722|13:56:19.199129|S|84|10.21|0|84
C|LBTYA|20250722|14:00:10.818840|S|100|10.21|0|100
C|LBTYA|20250722|14:00:10.820450|S|100|10.21|0|100
C|LBTYA|20250722|14:16:39.129639|S|32|10.23|0|32
C|LBTYA|20250722|14:34:23.908988|S|100|10.245|0|100
C|LBTYA|20250722|14:35:18.473111|S|31|10.245|0|31
C|LBTYA|20250722|14:39:04.290290|S|100|10.25|0|100
C|LBTYA|20250722|14:39:46.107163|S|31|10.25|0|31
C|LBTYA|20250722|14:39:48.596140|S|67|10.25|0|67
C|LBTYA|20250722|14:44:13.725337|S|31|10.26|0|31
C|LBTYA|20250722|14:50:08.081897|S|36|10.26|0|36
C|LBTYA|20250722|14:51:36.799622|S|20|10.255|0|20
C|LBTYA|20250722|14:52:29.889399|S|100|10.26|0|100
C|LBTYA|20250722|14:55:31.588542|S|20|10.255|0|20
C|LBTYA|20250722|14:57:26.811012|S|20|10.255|0|20
C|LBTYA|20250722|15:06:31.877817|S|31|10.235|0|31
C|LBTYA|20250722|15:10:23.467921|S|2|10.23|0|2
C|LBTYA|20250722|15:10:32.593209|S|67|10.23|0|67
C|LBTYA|20250722|15:16:06.907755|S|100|10.22|0|100
C|LBTYA|20250722|15:33:10.465712|S|18|10.23|0|18
C|LBTYA|20250722|15:37:45.281297|S|26|10.23|0|26
C|LBTYA|20250722|15:37:54.188542|S|4|10.23|0|4
C|LBTYA|20250722|15:41:10.376455|S|18|10.23|0|18
C|LBTYA|20250722|15:41:10.376455|S|24|10.23|0|24
C|LBTYA|20250722|15:41:15.899334|S|100|10.23|0|100
C|LBTYA|20250722|15:42:12.904073|S|31|10.23|0|31
C|LBTYA|20250722|15:43:51.154017|S|100|10.21|0|100
C|LBTYA|20250722|15:52:35.585573|S|342|10.235|0|342
C|LBTYA|20250722|15:52:35.585573|S|115|10.235|0|115
C|LBTYA|20250722|15:52:36.173253|S|24|10.24|0|24
C|LBTYA|20250722|15:53:06.804548|S|100|10.245|0|100
C|LBTYA|20250722|15:53:55.506250|S|76|10.245|0|76
C|LBTYA|20250722|15:54:40.070802|S|100|10.23|0|100
C|LBTYA|20250722|15:54:50.024750|S|200|10.23|0|200
C|LBTYA|20250722|15:54:50.026360|S|100|10.23|0|100
C|LBTYA|20250722|15:57:53.292889|S|100|10.23|0|100
C|LBTYA|20250722|15:58:29.997134|S|45|10.23|0|45
C|LBTYA|20250722|15:59:16.502809|S|94|10.24|0|94
C|LBTYA|20250722|15:59:26.921397|S|38|10.24|0|38
C|LBTYA|20250722|15:59:30.547518|S|68|10.24|0|68
C|LBTYA|20250722|15:59:30.547518|S|32|10.24|0|32
C|LBTYA|20250722|15:59:33.261876|S|333|10.23|0|333
C|LBTYA|20250722|15:59:33.261877|S|200|10.23|0|200
C|LBTYA|20250722|15:59:33.263037|S|14|10.23|0|14
C|LBTYA|20250722|15:59:33.264041|S|89|10.23|0|89
C|LBTYA|20250722|15:59:33.264047|S|89|10.23|0|89
C|LBTYA|20250722|15:59:41.990973|S|89|10.23|0|89
C|LBTYA|20250722|15:59:41.990980|S|89|10.23|0|89
C|LBTYA|20250722|15:59:46.635129|S|400|10.23|0|400
C|LBTYA|20250722|15:59:46.878143|S|30|10.23|0|30
C|LBTYA|20250722|15:59:46.878143|S|22|10.23|0|22
C|LBTYA|20250722|15:59:49.261692|S|44|10.23|0|44
C|LBTYA|20250722|15:59:50.028753|S|2|10.225|0|2
C|LBTYA|20250722|15:59:50.028764|S|3|10.23|0|3
C|LBTYA|20250722|15:59:50.224466|S|37|10.23|0|37
C|LBTYA|20250722|15:59:50.405569|S|5|10.23|0|5
C|LBTYA|20250722|15:59:51.428920|S|3|10.225|0|3
C|LBTYA|20250722|15:59:52.236390|S|18|10.23|0|18
C|LBTYA|20250722|15:59:52.905680|S|41|10.23|0|41
C|LBTYA|20250722|15:59:52.905680|S|9|10.23|0|9
C|LBTYA|20250722|15:59:53.408165|S|1|10.23|0|1
C|LBTYA|20250722|15:59:53.426402|S|66|10.23|0|66
C|LBTYA|20250722|15:59:53.448082|S|376|10.23|0|376
C|LBTYA|20250722|15:59:53.448082|S|157|10.23|0|157
C|LBTYA|20250722|15:59:54.388311|S|5|10.225|0|5
C|LBTYA|20250722|15:59:54.995832|S|57|10.24|0|57
C|LBTYA|20250722|15:59:55.387122|S|8|10.24|0|8
C|LBTYA|20250722|15:59:56.956585|S|55|10.24|0|55
C|LBTYK|20250722|09:54:56.522778|S|8|10.53|0|8
C|LBTYK|20250722|09:59:00.030733|S|2|10.54|0|2
C|LBTYK|20250722|10:00:28.769061|S|100|10.535|0|100
C|LBTYK|20250722|10:00:28.869722|S|100|10.535|0|100
C|LBTYK|20250722|10:08:38.776635|S|100|10.57|0|100
C|LBTYK|20250722|10:08:38.795512|S|100|10.57|0|100
C|LBTYK|20250722|10:22:26.919265|S|32|10.56|0|32
C|LBTYK|20250722|10:22:26.919277|S|68|10.56|0|68
C|LBTYK|20250722|10:29:10.086978|S|70|10.53|0|70
C|LBTYK|20250722|10:45:21.876467|S|5|10.48|0|5
C|LBTYK|20250722|10:53:54.866263|S|16|10.46|0|16
C|LBTYK|20250722|10:53:54.866263|S|5|10.46|0|5
C|LBTYK|20250722|10:54:33.813377|S|5|10.46|0|5
C|LBTYK|20250722|11:04:46.889131|S|2|10.49|0|2
C|LBTYK|20250722|11:20:24.389524|S|12|10.48|0|12
C|LBTYK|20250722|11:23:32.987000|S|1|10.48|0|1
C|LBTYK|20250722|11:28:09.786168|S|65|10.49|0|65
C|LBTYK|20250722|11:31:27.073873|S|5|10.5|0|5
C|LBTYK|20250722|11:35:56.428421|S|5|10.5|0|5
C|LBTYK|20250722|11:39:36.187745|S|1|10.5|0|1
C|LBTYK|20250722|11:40:26.895602|S|5|10.5|0|5
C|LBTYK|20250722|11:51:26.673112|S|100|10.505|0|100
C|LBTYK|20250722|12:13:20.232958|S|100|10.525|0|100
C|LBTYK|20250722|12:19:00.935488|S|1|10.525|0|1
C|LBTYK|20250722|12:24:53.781704|S|100|10.53|0|100
C|LBTYK|20250722|12:27:10.561333|S|100|10.51|0|100
C|LBTYK|20250722|12:27:10.609575|S|100|10.51|0|100
C|LBTYK|20250722|12:29:45.765708|S|100|10.51|0|100
C|LBTYK|20250722|12:29:45.770058|S|100|10.51|0|100
C|LBTYK|20250722|12:33:34.839674|S|14|10.51|0|14
C|LBTYK|20250722|12:34:38.859249|S|1|10.51|0|1
C|LBTYK|20250722|12:34:38.859249|S|2|10.51|0|2
C|LBTYK|20250722|12:34:38.859250|S|100|10.51|0|100
C|LBTYK|20250722|12:34:38.860668|S|100|10.51|0|100
C|LBTYK|20250722|12:37:44.315102|S|22|10.51|0|22
C|LBTYK|20250722|12:39:13.360311|S|22|10.51|0|22
C|LBTYK|20250722|12:54:41.423217|S|1|10.51|0|1
C|LBTYK|20250722|13:22:39.667538|S|100|10.555|0|100
C|LBTYK|20250722|13:25:53.573218|S|44|10.56|0|44
C|LBTYK|20250722|13:28:15.950348|S|5|10.56|0|5
C|LBTYK|20250722|13:29:04.919495|S|5|10.56|0|5
C|LBTYK|20250722|13:30:31.971840|S|5|10.56|0|5
C|LBTYK|20250722|13:34:21.441835|S|10|10.56|0|10
C|LBTYK|20250722|13:35:44.850218|S|10|10.56|0|10
C|LBTYK|20250722|13:37:06.282373|S|10|10.56|0|10
C|LBTYK|20250722|13:38:38.149010|S|5|10.56|0|5
C|LBTYK|20250722|13:38:38.149010|S|5|10.56|0|5
C|LBTYK|20250722|13:47:12.622793|S|230|10.545|0|230
C|LBTYK|20250722|13:48:42.174743|S|100|10.535|0|100
C|LBTYK|20250722|13:48:42.174799|S|100|10.535|0|100
C|LBTYK|20250722|13:56:05.575448|S|20|10.53|0|20
C|LBTYK|20250722|13:56:12.688992|S|80|10.53|0|80
C|LBTYK|20250722|13:58:34.989814|S|1|10.52|0|1
C|LBTYK|20250722|14:07:55.310826|S|100|10.54|0|100
C|LBTYK|20250722|14:16:39.117654|S|100|10.54|0|100
C|LBTYK|20250722|14:20:41.328124|S|100|10.54|0|100
C|LBTYK|20250722|14:37:45.240993|S|100|10.55|0|100
C|LBTYK|20250722|14:38:23.868507|S|100|10.55|0|100
C|LBTYK|20250722|14:57:26.852208|S|100|10.56|0|100
C|LBTYK|20250722|15:31:58.882109|S|5|10.53|0|5
C|LBTYK|20250722|15:34:51.013156|S|2|10.52|0|2
C|LBTYK|20250722|15:34:51.013156|S|1|10.52|0|1
C|LBTYK|20250722|15:34:51.013156|S|6|10.52|0|6
C|LBTYK|20250722|15:50:00.050162|S|30|10.52|0|30
C|LBTYK|20250722|15:50:00.050162|S|20|10.52|0|20
C|LBTYK|20250722|15:50:26.097628|S|100|10.515|0|100
C|LBTYK|20250722|15:50:52.207578|S|100|10.52|0|100
C|LBTYK|20250722|15:54:12.134829|S|100|10.52|0|100
C|LBTYK|20250722|15:54:14.365380|S|100|10.52|0|100
C|LBTYK|20250722|15:56:34.654114|S|42|10.52|0|42
C|LBTYK|20250722|15:57:21.871604|S|27|10.525|0|27
C|LBTYK|20250722|15:58:07.230206|S|42|10.525|0|42
C|LBTYK|20250722|15:59:01.343518|S|42|10.525|0|42
C|LBTYK|20250722|15:59:50.343958|S|72|10.53|0|72
C|LBTYK|20250722|15:59:53.361105|S|1|10.53|0|1
C|LBTYK|20250722|15:59:54.949238|S|3|10.525|0|3
C|LC|20250722|09:33:00.370626|S|100|12.875|0|100
C|LC|20250722|10:30:36.111173|S|100|12.83|0|100
C|LC|20250722|10:33:40.041875|S|100|12.855|0|100
C|LC|20250722|11:02:56.701978|S|100|12.97|0|100
C|LC|20250722|11:05:06.085150|S|100|12.985|0|100
C|LC|20250722|11:09:40.111919|S|150|13.02|0|150
C|LC|20250722|12:19:24.496042|S|110|13.035|0|110
C|LC|20250722|13:37:16.469526|S|34|13.07|0|34
C|LC|20250722|13:56:00.007694|S|20|13.02|0|20
C|LC|20250722|13:59:46.039538|S|12|13.025|0|12
C|LC|20250722|14:15:51.380452|S|5|13.06|0|5
C|LC|20250722|14:39:15.665875|S|5|13.06|0|5
C|LC|20250722|14:46:24.053043|S|100|13.07|0|100
C|LC|20250722|15:06:17.151532|S|7|13.04|0|7
C|LC|20250722|15:25:39.261605|S|10|13.085|0|10
C|LC|20250722|15:26:29.524733|S|100|13.09|0|100
C|LC|20250722|15:27:28.292170|S|111|13.085|0|111
C|LC|20250722|15:29:45.047175|S|6|13.09|0|6
C|LC|20250722|15:30:35.007653|S|54|13.08|0|54
C|LC|20250722|15:30:35.007653|S|46|13.085|0|46
C|LC|20250722|15:30:50.299355|S|47|13.08|0|47
C|LC|20250722|15:33:15.374710|S|40|13.08|0|40
C|LC|20250722|15:35:25.651863|S|22|13.08|0|22
C|LC|20250722|15:36:18.509493|S|10|13.075|0|10
C|LC|20250722|15:37:19.610472|S|2|13.09|0|2
C|LC|20250722|15:38:50.808031|S|12|13.09|0|12
C|LC|20250722|15:38:59.568392|S|30|13.09|0|30
C|LC|20250722|15:39:00.568481|S|30|13.09|0|30
C|LC|20250722|15:43:05.198041|S|12|13.06|0|12
C|LC|20250722|15:45:32.661061|S|100|13.055|0|100
C|LC|20250722|15:45:32.661142|S|80|13.055|0|80
C|LC|20250722|15:46:19.064694|S|8|13.04|0|8
C|LC|20250722|15:47:31.715791|S|12|13.04|0|12
C|LC|20250722|15:51:55.165213|S|21|13.01|0|21
C|LC|20250722|15:52:10.002539|S|100|13.01|0|100
C|LC|20250722|15:53:37.110577|S|100|13.01|0|100
C|LC|20250722|15:54:11.223676|S|89|13|0|89
C|LC|20250722|15:54:11.294775|S|89|13|0|89
C|LC|20250722|15:54:25.862996|S|89|13|0|89
C|LC|20250722|15:54:34.085624|S|125|13.005|0|125
C|LC|20250722|15:54:34.085700|S|65|13.005|0|65
C|LC|20250722|15:57:34.327651|S|100|13|0|100
C|LC|20250722|15:57:34.334959|S|100|13|0|100
C|LC|20250722|15:58:09.756028|S|5|12.99|0|5
C|LC|20250722|15:58:12.138868|S|95|12.99|0|95
C|LC|20250722|15:58:53.043653|S|34|12.98|0|34
C|LC|20250722|15:59:09.696927|S|31|12.97|0|31
C|LC|20250722|15:59:10.909139|S|1|12.97|0|1
C|LC|20250722|15:59:12.699237|S|1|12.97|0|1
C|LC|20250722|15:59:14.390444|S|1|12.97|0|1
C|LC|20250722|15:59:15.472442|S|1|12.97|0|1
C|LC|20250722|15:59:17.411692|S|1|12.97|0|1
C|LC|20250722|15:59:18.614596|S|1|12.97|0|1
C|LC|20250722|15:59:18.625637|S|62|12.96|0|62
C|LC|20250722|15:59:19.106805|S|94|12.97|0|94
C|LC|20250722|15:59:19.106806|S|100|12.97|0|100
C|LC|20250722|15:59:19.106806|S|17|12.97|0|17
C|LC|20250722|15:59:19.106806|S|15|12.97|0|15
C|LC|20250722|15:59:19.107202|S|100|12.97|0|100
C|LC|20250722|15:59:20.849572|S|1|12.965|0|1
C|LC|20250722|15:59:24.688086|S|10|12.97|0|10
C|LC|20250722|15:59:24.688086|S|100|12.965|0|100
C|LC|20250722|15:59:24.688087|S|90|12.97|0|90
C|LC|20250722|15:59:24.688229|S|100|12.97|0|100
C|LC|20250722|15:59:44.522184|S|100|12.97|0|100
C|LC|20250722|15:59:44.522184|S|100|12.965|0|100
C|LC|20250722|15:59:44.522184|S|200|12.965|0|200
C|LC|20250722|15:59:44.522185|S|100|12.97|0|100
C|LC|20250722|15:59:46.039317|S|2|12.965|0|2
C|LC|20250722|15:59:46.039335|S|98|12.965|0|98
C|LC|20250722|15:59:46.039336|S|102|12.965|0|102
C|LC|20250722|15:59:46.039433|S|98|12.965|0|98
C|LC|20250722|15:59:46.095881|S|74|12.96|0|74
C|LC|20250722|15:59:47.054198|S|65|12.97|0|65
C|LC|20250722|15:59:50.086622|S|26|12.965|0|26
C|LC|20250722|15:59:50.154891|S|27|12.965|0|27
C|LC|20250722|15:59:50.171442|S|13|12.965|0|13
C|LC|20250722|15:59:50.191865|S|9|12.965|0|9
C|LC|20250722|15:59:50.467117|S|33|12.965|0|33
C|LC|20250722|15:59:50.824765|S|27|12.965|0|27
C|LC|20250722|15:59:52.523071|S|1|12.96|0|1
C|LC|20250722|15:59:53.284102|S|10|12.97|0|10
C|LC|20250722|15:59:54.283223|S|100|12.97|0|100
C|LC|20250722|15:59:54.283223|S|90|12.97|0|90
C|LC|20250722|15:59:55.037723|S|1|12.98|0|1
C|LC|20250722|15:59:58.140604|S|6|12.96|0|6
C|LCAP|20250722|10:16:32.015545|S|100|26.96|0|100
C|LCAP|20250722|10:41:44.850851|S|100|26.96|0|100
C|LCF|20250722|14:59:26.566865|S|84|39.38|0|84
C|LCF|20250722|15:41:10.594405|S|62|39.4|0|62
C|LCFY|20250722|09:30:15.461608|S|100|6.61|0|100
C|LCFY|20250722|09:45:16.234644|S|50|6.24|0|50
C|LCFY|20250722|09:51:12.481037|S|1|6.16|0|1
C|LCFY|20250722|10:03:20.395718|S|100|5.85|0|100
C|LCFY|20250722|11:46:33.115520|S|100|5.86|0|100
C|LCFY|20250722|13:18:32.860254|S|300|5.77|0|300
C|LCFY|20250722|15:59:27.857373|S|100|6.29|0|100
C|LCID|20250722|09:30:18.696203|S|1000|2.78|0|1000
C|LCID|20250722|09:30:18.696203|S|700|2.78|0|700
C|LCID|20250722|09:30:19.698202|S|700|2.78|0|700
C|LCID|20250722|09:30:28.318432|S|425|2.79|0|425
C|LCID|20250722|09:30:28.318451|S|275|2.79|0|275
C|LCID|20250722|09:31:42.454748|E|2|2.835|0|2
C|LCID|20250722|09:32:08.830405|S|17|2.84|0|17
C|LCID|20250722|09:32:57.938701|S|50|2.84|0|50
C|LCID|20250722|09:33:06.250909|S|50|2.84|0|50
C|LCID|20250722|09:34:10.151554|S|100|2.84|0|100
C|LCID|20250722|09:34:34.664267|S|100|2.84|0|100
C|LCID|20250722|09:34:47.656930|S|2000|2.86|0|2000
C|LCID|20250722|09:34:47.658130|S|1600|2.86|0|1600
C|LCID|20250722|09:34:47.659966|S|1600|2.86|0|1600
C|LCID|20250722|09:34:47.659966|S|400|2.86|0|400
C|LCID|20250722|09:34:47.677668|S|400|2.86|0|400
C|LCID|20250722|09:35:10.487656|S|2584|2.855|0|2584
C|LCID|20250722|09:35:10.487715|S|5096|2.855|0|5096
C|LCID|20250722|09:35:10.801474|S|100|2.86|0|100
C|LCID|20250722|09:35:10.801474|S|2584|2.865|0|2584
C|LCID|20250722|09:35:17.272996|S|7700|2.885|0|7700
C|LCID|20250722|09:35:24.422889|S|400|2.89|0|400
C|LCID|20250722|09:36:25.405199|S|73|2.87|0|73
C|LCID|20250722|09:36:56.003489|S|100|2.86|0|100
C|LCID|20250722|09:36:56.018226|S|214|2.86|0|214
C|LCID|20250722|09:37:29.739836|S|100|2.89|0|100
C|LCID|20250722|09:37:29.745019|S|100|2.89|0|100
C|LCID|20250722|09:38:00.855087|S|800|2.89|0|800
C|LCID|20250722|09:38:00.857334|S|2|2.895|0|2
C|LCID|20250722|09:38:00.857392|S|2|2.895|0|2
C|LCID|20250722|09:38:00.857403|S|7976|2.895|0|7976
C|LCID|20250722|09:39:51.063518|S|51|2.89|0|51
C|LCID|20250722|09:39:57.236259|S|200|2.89|0|200
C|LCID|20250722|09:40:01.296349|S|251|2.89|0|251
C|LCID|20250722|09:40:01.296349|S|549|2.89|0|549
C|LCID|20250722|09:40:48.394893|S|200|2.91|0|200
C|LCID|20250722|09:41:54.760954|S|900|2.89|0|900
C|LCID|20250722|09:41:56.555427|S|900|2.89|0|900
C|LCID|20250722|09:41:57.558305|S|882|2.89|0|882
C|LCID|20250722|09:41:57.558516|S|18|2.89|0|18
C|LCID|20250722|09:43:18.822203|S|35|2.91|0|35
C|LCID|20250722|09:43:18.822210|S|35|2.91|0|35
C|LCID|20250722|09:44:15.649055|E|973|2.935|0|973
C|LCID|20250722|09:44:16.415079|S|14|2.93|0|14
C|LCID|20250722|09:44:16.415080|S|104|2.93|0|104
C|LCID|20250722|09:44:24.212611|S|1|2.93|0|1
C|LCID|20250722|09:44:54.994395|S|100|2.95|0|100
C|LCID|20250722|09:44:54.994395|S|100|2.95|0|100
C|LCID|20250722|09:46:48.234857|S|75|2.94|0|75
C|LCID|20250722|09:47:08.503734|S|66|2.92|0|66
C|LCID|20250722|09:47:08.503741|S|22|2.92|0|22
C|LCID|20250722|09:47:08.503753|S|7|2.92|0|7
C|LCID|20250722|09:47:08.503753|S|2|2.92|0|2
C|LCID|20250722|09:47:08.503775|S|1|2.92|0|1
C|LCID|20250722|09:48:43.329424|S|1100|2.91|0|1100
C|LCID|20250722|09:48:45.340308|S|1100|2.91|0|1100
C|LCID|20250722|09:48:47.089611|S|1100|2.91|0|1100
C|LCID|20250722|09:48:58.493631|S|1100|2.91|0|1100
C|LCID|20250722|09:49:08.331962|S|200|2.9|0|200
C|LCID|20250722|09:49:09.924334|S|900|2.9|0|900
C|LCID|20250722|09:49:27.074352|S|300|2.9|0|300
C|LCID|20250722|09:49:47.640852|S|100|2.91|0|100
C|LCID|20250722|09:49:47.640852|S|1100|2.91|0|1100
C|LCID|20250722|09:49:55.400521|S|50|2.91|0|50
C|LCID|20250722|09:49:55.400585|S|50|2.91|0|50
C|LCID|20250722|09:50:10.849636|S|73|2.92|0|73
C|LCID|20250722|09:50:10.849643|S|24|2.92|0|24
C|LCID|20250722|09:50:10.849669|S|8|2.92|0|8
C|LCID|20250722|09:50:10.849675|S|3|2.92|0|3
C|LCID|20250722|09:50:10.849682|S|1|2.92|0|1
C|LCID|20250722|09:50:10.856788|S|90|2.92|0|90
C|LCID|20250722|09:50:10.856816|S|901|2.92|0|901
C|LCID|20250722|09:50:48.615551|S|1100|2.93|0|1100
C|LCID|20250722|09:51:45.175111|S|146|2.92|0|146
C|LCID|20250722|09:51:45.175126|S|48|2.92|0|48
C|LCID|20250722|09:51:45.175127|S|16|2.92|0|16
C|LCID|20250722|09:51:45.175141|S|5|2.92|0|5
C|LCID|20250722|09:51:45.175141|S|2|2.92|0|2
C|LCID|20250722|09:52:59.024920|S|200|2.87|0|200
C|LCID|20250722|09:53:05.395095|S|25|2.86|0|25
C|LCID|20250722|09:53:05.395095|S|475|2.86|0|475
C|LCID|20250722|09:53:05.396538|S|1000|2.86|0|1000
C|LCID|20250722|09:53:13.141225|S|25|2.85|0|25
C|LCID|20250722|09:53:38.718017|S|1100|2.86|0|1100
C|LCID|20250722|09:53:55.403246|S|89|2.85|0|89
C|LCID|20250722|09:54:00.301925|S|18|2.85|0|18
C|LCID|20250722|09:54:29.263724|S|1100|2.83|0|1100
C|LCID|20250722|09:56:49.957346|S|100|2.84|0|100
C|LCID|20250722|09:58:27.022103|S|100|2.83|0|100
C|LCID|20250722|09:58:27.022118|S|100|2.83|0|100
C|LCID|20250722|09:58:28.709479|S|17|2.83|0|17
C|LCID|20250722|10:00:04.760707|S|3300|2.84|0|3300
C|LCID|20250722|10:00:04.760707|S|300|2.84|0|300
C|LCID|20250722|10:06:03.640775|S|100|2.9|0|100
C|LCID|20250722|10:06:03.640870|S|100|2.9|0|100
C|LCID|20250722|10:06:03.874915|S|100|2.9|0|100
C|LCID|20250722|10:06:05.103465|S|1371|2.9|0|1371
C|LCID|20250722|10:06:05.103703|S|120|2.9|0|120
C|LCID|20250722|10:06:05.103703|S|329|2.9|0|329
C|LCID|20250722|10:06:21.017657|S|16|2.91|0|16
C|LCID|20250722|10:07:04.484676|S|2|2.92|0|2
C|LCID|20250722|10:10:20.038855|S|100|2.93|0|100
C|LCID|20250722|10:11:24.777508|S|100|2.935|0|100
C|LCID|20250722|10:11:28.901381|S|100|2.935|0|100
C|LCID|20250722|10:11:36.937399|S|100|2.92|0|100
C|LCID|20250722|10:12:19.917944|S|20|2.91|0|20
C|LCID|20250722|10:12:23.652503|S|400|2.91|0|400
C|LCID|20250722|10:12:23.653788|S|400|2.91|0|400
C|LCID|20250722|10:12:23.786813|S|200|2.91|0|200
C|LCID|20250722|10:12:25.761231|S|100|2.92|0|100
C|LCID|20250722|10:12:29.850259|S|10|2.91|0|10
C|LCID|20250722|10:12:29.850259|S|400|2.91|0|400
C|LCID|20250722|10:13:38.031274|S|20|2.92|0|20
C|LCID|20250722|10:13:38.031274|S|400|2.92|0|400
C|LCID|20250722|10:13:47.495048|S|30|2.91|0|30
C|LCID|20250722|10:13:47.495048|S|30|2.91|0|30
C|LCID|20250722|10:13:47.495048|S|10|2.91|0|10
C|LCID|20250722|10:14:31.781247|S|1400|2.91|0|1400
C|LCID|20250722|10:14:54.974909|S|100|2.91|0|100
C|LCID|20250722|10:15:24.841330|S|500|2.91|0|500
C|LCID|20250722|10:15:27.368535|S|4800|2.915|0|4800
C|LCID|20250722|10:15:27.368535|S|1500|2.91|0|1500
C|LCID|20250722|10:16:17.623790|S|100|2.93|0|100
C|LCID|20250722|10:16:29.294258|S|100|2.92|0|100
C|LCID|20250722|10:16:29.294264|S|100|2.92|0|100
C|LCID|20250722|10:16:53.369873|S|300|2.94|0|300
C|LCID|20250722|10:17:58.864435|E|20|2.93|0|20
C|LCID|20250722|10:17:58.864435|E|30|2.93|0|30
C|LCID|20250722|10:19:30.283964|S|100|2.945|0|100
C|LCID|20250722|10:21:27.808516|S|5600|2.95|0|5600
C|LCID|20250722|10:22:21.100282|S|400|2.94|0|400
C|LCID|20250722|10:22:22.667799|S|2000|2.94|0|2000
C|LCID|20250722|10:22:23.894476|S|2000|2.94|0|2000
C|LCID|20250722|10:22:30.542027|S|66|2.94|0|66
C|LCID|20250722|10:22:58.170135|S|2000|2.94|0|2000
C|LCID|20250722|10:23:47.538318|S|2000|2.95|0|2000
C|LCID|20250722|10:39:29.391793|S|100|2.93|0|100
C|LCID|20250722|10:39:30.001241|S|100|2.93|0|100
C|LCID|20250722|10:39:30.001339|S|100|2.93|0|100
C|LCID|20250722|10:39:30.001408|S|100|2.93|0|100
C|LCID|20250722|10:39:30.001470|S|100|2.93|0|100
C|LCID|20250722|10:39:30.001528|S|100|2.93|0|100
C|LCID|20250722|10:40:11.550321|S|100|2.935|0|100
C|LCID|20250722|10:40:11.550550|S|400|2.935|0|400
C|LCID|20250722|10:40:11.551917|S|700|2.935|0|700
C|LCID|20250722|10:40:46.090602|S|12407|2.935|0|12407
C|LCID|20250722|10:40:46.090667|S|883|2.935|0|883
C|LCID|20250722|10:45:20.941736|S|400|2.95|0|400
C|LCID|20250722|10:45:20.943583|S|11|2.95|0|11
C|LCID|20250722|10:46:16.066363|S|4|2.95|0|4
C|LCID|20250722|10:48:33.184536|S|2745|2.96|0|2745
C|LCID|20250722|10:48:34.448286|S|11|2.96|0|11
C|LCID|20250722|10:48:40.648733|S|28|2.96|0|28
C|LCID|20250722|10:50:39.516668|S|576|2.97|0|576
C|LCID|20250722|10:51:00.895813|S|324|2.97|0|324
C|LCID|20250722|10:51:31.985126|S|500|2.965|0|500
C|LCID|20250722|10:51:34.874626|S|2000|2.96|0|2000
C|LCID|20250722|10:51:39.567352|S|100|2.965|0|100
C|LCID|20250722|10:53:15.033151|S|200|2.965|0|200
C|LCID|20250722|10:53:31.915389|S|500|2.955|0|500
C|LCID|20250722|10:53:46.749234|S|10200|2.955|0|10200
C|LCID|20250722|10:56:29.897151|S|400|2.98|0|400
C|LCID|20250722|10:56:30.006110|S|100|2.98|0|100
C|LCID|20250722|10:56:30.006667|S|3100|2.98|0|3100
C|LCID|20250722|10:56:30.449472|S|700|2.98|0|700
C|LCID|20250722|10:56:31.026384|S|3300|2.97|0|3300
C|LCID|20250722|10:56:35.666425|S|3300|2.97|0|3300
C|LCID|20250722|10:56:38.064726|S|3300|2.97|0|3300
C|LCID|20250722|10:56:40.764832|S|3300|2.97|0|3300
C|LCID|20250722|10:56:41.772697|S|3300|2.97|0|3300
C|LCID|20250722|10:56:42.772969|S|3300|2.97|0|3300
C|LCID|20250722|10:56:43.787097|S|3300|2.97|0|3300
C|LCID|20250722|10:56:44.798155|S|3300|2.97|0|3300
C|LCID|20250722|10:56:45.804864|S|3300|2.97|0|3300
C|LCID|20250722|10:56:50.908966|S|38|2.97|0|38
C|LCID|20250722|10:56:50.908978|S|149|2.97|0|149
C|LCID|20250722|10:56:50.908978|S|49|2.97|0|49
C|LCID|20250722|10:56:50.908984|S|17|2.97|0|17
C|LCID|20250722|10:56:50.908991|S|5|2.97|0|5
C|LCID|20250722|10:56:50.909002|S|1|2.97|0|1
C|LCID|20250722|10:56:50.909002|S|2|2.97|0|2
C|LCID|20250722|10:57:16.671802|S|200|2.98|0|200
C|LCID|20250722|10:57:16.671916|S|100|2.98|0|100
C|LCID|20250722|10:57:16.730140|S|2775|2.995|0|2775
C|LCID|20250722|10:57:40.167185|S|800|3.01|0|800
C|LCID|20250722|10:57:40.168931|S|800|3.01|0|800
C|LCID|20250722|10:58:51.694460|S|800|3.01|0|800
C|LCID|20250722|10:59:29.168330|S|100|3.015|0|100
C|LCID|20250722|11:01:12.795160|S|3200|3.03|0|3200
C|LCID|20250722|11:01:41.370020|S|190|3.025|0|190
C|LCID|20250722|11:02:21.728039|S|682|3.02|0|682
C|LCID|20250722|11:04:31.497400|S|3200|3.02|0|3200
C|LCID|20250722|11:04:53.272145|S|1500|3.025|0|1500
C|LCID|20250722|11:06:12.683607|S|85|3.04|0|85
C|LCID|20250722|11:06:12.683614|S|28|3.04|0|28
C|LCID|20250722|11:06:12.683628|S|9|3.04|0|9
C|LCID|20250722|11:06:12.683637|S|1|3.04|0|1
C|LCID|20250722|11:06:12.683656|S|3|3.04|0|3
C|LCID|20250722|11:06:13.425103|S|100|3.04|0|100
C|LCID|20250722|11:06:48.646898|S|2300|3.03|0|2300
C|LCID|20250722|11:08:54.431531|S|22|3.03|0|22
C|LCID|20250722|11:12:29.438093|S|60|3.01|0|60
C|LCID|20250722|11:13:13.549584|S|2137|3.025|0|2137
C|LCID|20250722|11:15:51.299979|S|100|3.05|0|100
C|LCID|20250722|11:19:05.897238|S|100|3.045|0|100
C|LCID|20250722|11:21:06.075141|S|7300|3.04|0|7300
C|LCID|20250722|11:21:06.075152|S|7650|3.04|0|7650
C|LCID|20250722|11:24:28.798022|S|100|3.065|0|100
C|LCID|20250722|11:24:39.296586|S|3200|3.06|0|3200
C|LCID|20250722|11:24:58.633208|S|100|3.06|0|100
C|LCID|20250722|11:24:58.633537|S|594|3.06|0|594
C|LCID|20250722|11:26:04.487609|S|62|3.06|0|62
C|LCID|20250722|11:26:37.954124|S|29|3.07|0|29
C|LCID|20250722|11:26:37.954160|S|256|3.07|0|256
C|LCID|20250722|11:26:37.954160|S|71|3.07|0|71
C|LCID|20250722|11:26:37.954173|S|108|3.07|0|108
C|LCID|20250722|11:26:37.954174|S|4|3.07|0|4
C|LCID|20250722|11:26:37.954190|S|35|3.07|0|35
C|LCID|20250722|11:26:37.954190|S|12|3.07|0|12
C|LCID|20250722|11:26:37.954191|S|1|3.07|0|1
C|LCID|20250722|11:26:37.954203|S|1|3.07|0|1
C|LCID|20250722|11:26:43.443168|S|100|3.07|0|100
C|LCID|20250722|11:26:45.183874|S|100|3.07|0|100
C|LCID|20250722|11:29:48.813346|S|3|3.065|0|3
C|LCID|20250722|11:32:05.312853|S|100|3.07|0|100
C|LCID|20250722|11:32:18.874011|S|1000|3.08|0|1000
C|LCID|20250722|11:37:48.125048|S|3|3.095|0|3
C|LCID|20250722|11:41:13.893551|S|1900|3.1|0|1900
C|LCID|20250722|11:43:33.697029|S|1400|3.11|0|1400
C|LCID|20250722|11:43:33.697030|S|500|3.11|0|500
C|LCID|20250722|11:43:37.890664|S|263|3.11|0|263
C|LCID|20250722|11:43:37.890671|S|910|3.11|0|910
C|LCID|20250722|11:43:37.890684|S|301|3.11|0|301
C|LCID|20250722|11:44:07.354366|S|4|3.11|0|4
C|LCID|20250722|11:44:07.354373|S|1|3.11|0|1
C|LCID|20250722|11:44:20.735108|S|2|3.11|0|2
C|LCID|20250722|11:45:51.003456|S|10|3.1|0|10
C|LCID|20250722|11:45:51.003456|S|10|3.1|0|10
C|LCID|20250722|11:46:04.071010|S|2200|3.1|0|2200
C|LCID|20250722|11:46:05.356199|S|2200|3.1|0|2200
C|LCID|20250722|11:46:07.287762|S|2200|3.1|0|2200
C|LCID|20250722|11:46:11.224345|S|2200|3.1|0|2200
C|LCID|20250722|11:49:43.859162|S|2200|3.09|0|2200
C|LCID|20250722|11:51:54.202112|E|18|3.08|0|18
C|LCID|20250722|11:55:44.205797|S|1800|3.1|0|1800
C|LCID|20250722|11:56:00.635778|S|115|3.1|0|115
C|LCID|20250722|11:56:00.635791|S|12|3.1|0|12
C|LCID|20250722|11:56:00.635791|S|38|3.1|0|38
C|LCID|20250722|11:56:00.635797|S|4|3.1|0|4
C|LCID|20250722|11:56:00.635814|S|2|3.1|0|2
C|LCID|20250722|11:56:02.705317|S|1700|3.1|0|1700
C|LCID|20250722|12:03:36.008704|S|100|3.1|0|100
C|LCID|20250722|12:07:07.357561|S|100|3.095|0|100
C|LCID|20250722|12:07:24.657435|S|167|3.095|0|167
C|LCID|20250722|12:07:24.661032|S|100|3.095|0|100
C|LCID|20250722|12:09:20.840106|S|100|3.09|0|100
C|LCID|20250722|12:11:19.843338|S|200|3.09|0|200
C|LCID|20250722|12:13:19.782474|S|13|3.07|0|13
C|LCID|20250722|12:13:19.782493|S|987|3.07|0|987
C|LCID|20250722|12:14:20.452733|S|1600|3.08|0|1600
C|LCID|20250722|12:15:01.966640|S|1600|3.07|0|1600
C|LCID|20250722|12:15:01.967840|S|1600|3.06|0|1600
C|LCID|20250722|12:15:01.968912|S|2918|3.065|0|2918
C|LCID|20250722|12:15:01.968919|S|2918|3.065|0|2918
C|LCID|20250722|12:15:01.979603|S|183|3.08|0|183
C|LCID|20250722|12:15:02.006731|S|1417|3.08|0|1417
C|LCID|20250722|12:15:25.410018|S|200|3.08|0|200
C|LCID|20250722|12:15:27.204901|S|33|3.08|0|33
C|LCID|20250722|12:15:27.234136|S|67|3.08|0|67
C|LCID|20250722|12:15:27.234136|S|108|3.08|0|108
C|LCID|20250722|12:15:57.313160|S|34|3.08|0|34
C|LCID|20250722|12:16:25.746629|S|166|3.08|0|166
C|LCID|20250722|12:16:25.746629|S|10|3.08|0|10
C|LCID|20250722|12:16:25.746629|S|10|3.08|0|10
C|LCID|20250722|12:16:25.746630|S|10|3.08|0|10
C|LCID|20250722|12:16:29.289308|S|400|3.08|0|400
C|LCID|20250722|12:17:15.459317|S|10|3.08|0|10
C|LCID|20250722|12:17:15.459317|S|200|3.08|0|200
C|LCID|20250722|12:17:15.459318|S|10|3.08|0|10
C|LCID|20250722|12:18:33.944239|S|100|3.08|0|100
C|LCID|20250722|12:18:43.756305|S|100|3.08|0|100
C|LCID|20250722|12:19:04.972632|S|100|3.07|0|100
C|LCID|20250722|12:19:13.010938|S|1600|3.08|0|1600
C|LCID|20250722|12:19:15.588527|S|100|3.08|0|100
C|LCID|20250722|12:19:42.955054|S|100|3.07|0|100
C|LCID|20250722|12:20:03.825949|S|141|3.075|0|141
C|LCID|20250722|12:20:04.024750|S|100|3.07|0|100
C|LCID|20250722|12:20:54.964615|S|100|3.07|0|100
C|LCID|20250722|12:21:17.485997|S|200|3.07|0|200
C|LCID|20250722|12:21:54.488173|S|119|3.09|0|119
C|LCID|20250722|12:21:54.488185|S|39|3.09|0|39
C|LCID|20250722|12:21:54.488186|S|13|3.09|0|13
C|LCID|20250722|12:21:54.488197|S|4|3.09|0|4
C|LCID|20250722|12:21:54.488197|S|1|3.09|0|1
C|LCID|20250722|12:21:54.488212|S|1|3.09|0|1
C|LCID|20250722|12:23:39.115295|S|100|3.09|0|100
C|LCID|20250722|12:24:45.057323|S|100|3.08|0|100
C|LCID|20250722|12:24:52.038924|S|100|3.08|0|100
C|LCID|20250722|12:25:12.597452|S|200|3.08|0|200
C|LCID|20250722|12:25:29.484225|S|100|3.085|0|100
C|LCID|20250722|12:26:16.110771|S|10|3.06|0|10
C|LCID|20250722|12:27:12.482105|S|41|3.06|0|41
C|LCID|20250722|12:27:12.482105|S|10|3.06|0|10
C|LCID|20250722|12:27:12.482119|S|17|3.06|0|17
C|LCID|20250722|12:27:12.482120|S|5|3.06|0|5
C|LCID|20250722|12:27:12.482132|S|2|3.06|0|2
C|LCID|20250722|12:27:12.482132|S|1|3.06|0|1
C|LCID|20250722|12:27:38.096347|S|2|3.06|0|2
C|LCID|20250722|12:27:38.096354|S|1|3.06|0|1
C|LCID|20250722|12:27:39.444794|S|1|3.06|0|1
C|LCID|20250722|12:27:39.444818|S|1|3.06|0|1
C|LCID|20250722|12:27:44.446023|S|1|3.06|0|1
C|LCID|20250722|12:29:35.491758|S|100|3.06|0|100
C|LCID|20250722|12:29:36.873328|S|100|3.06|0|100
C|LCID|20250722|12:29:39.068117|S|100|3.055|0|100
C|LCID|20250722|12:34:12.772950|S|1694|3.07|0|1694
C|LCID|20250722|12:34:56.062949|S|7|3.07|0|7
C|LCID|20250722|12:34:59.117710|S|100|3.08|0|100
C|LCID|20250722|12:35:34.909862|S|3200|3.07|0|3200
C|LCID|20250722|12:35:39.460878|S|7|3.06|0|7
C|LCID|20250722|12:39:14.910305|S|200|3.04|0|200
C|LCID|20250722|12:40:51.426349|S|100|3.04|0|100
C|LCID|20250722|12:41:17.138480|S|100|3.04|0|100
C|LCID|20250722|12:41:51.816007|S|200|3.03|0|200
C|LCID|20250722|12:45:44.364412|S|100|3.04|0|100
C|LCID|20250722|12:53:09.454728|S|15|3|0|15
C|LCID|20250722|12:53:09.454750|S|5|3|0|5
C|LCID|20250722|12:53:09.454758|S|2|3|0|2
C|LCID|20250722|12:53:25.546873|S|14|3|0|14
C|LCID|20250722|12:53:25.546886|S|4|3|0|4
C|LCID|20250722|12:53:25.546886|S|2|3|0|2
C|LCID|20250722|12:55:25.530906|S|100|3.02|0|100
C|LCID|20250722|12:57:29.321932|S|400|3.01|0|400
C|LCID|20250722|12:58:59.442445|S|44|3|0|44
C|LCID|20250722|12:58:59.442469|S|14|3|0|14
C|LCID|20250722|12:58:59.442476|S|5|3|0|5
C|LCID|20250722|12:59:12.694226|S|1|2.99|0|1
C|LCID|20250722|12:59:28.226758|S|1600|3|0|1600
C|LCID|20250722|12:59:38.053802|S|1600|3|0|1600
C|LCID|20250722|12:59:41.819509|S|1600|3|0|1600
C|LCID|20250722|12:59:44.365800|S|1600|3|0|1600
C|LCID|20250722|12:59:58.259905|S|1600|3|0|1600
C|LCID|20250722|13:00:00.273733|S|40|2.99|0|40
C|LCID|20250722|13:00:01.792607|S|1600|3|0|1600
C|LCID|20250722|13:00:02.819480|S|1600|3|0|1600
C|LCID|20250722|13:00:08.468493|S|1600|3|0|1600
C|LCID|20250722|13:10:16.141199|S|203|3.015|0|203
C|LCID|20250722|13:10:44.850353|S|100|3.015|0|100
C|LCID|20250722|13:11:23.602667|S|100|3.015|0|100
C|LCID|20250722|13:12:18.745092|S|100|3.015|0|100
C|LCID|20250722|13:12:42.448462|S|100|3.02|0|100
C|LCID|20250722|13:13:18.735733|S|100|3.02|0|100
C|LCID|20250722|13:14:49.424203|S|100|3.015|0|100
C|LCID|20250722|13:15:18.861788|S|18|3.01|0|18
C|LCID|20250722|13:15:19.066132|S|100|3.015|0|100
C|LCID|20250722|13:16:46.856787|S|10|3.01|0|10
C|LCID|20250722|13:16:46.856787|S|10|3.01|0|10
C|LCID|20250722|13:16:46.856787|S|240|3.01|0|240
C|LCID|20250722|13:16:46.856787|S|100|3.01|0|100
C|LCID|20250722|13:17:22.734922|S|1200|3.01|0|1200
C|LCID|20250722|13:17:35.583976|S|1200|3.02|0|1200
C|LCID|20250722|13:21:42.821048|S|100|3.04|0|100
C|LCID|20250722|13:22:02.129659|S|5|3.04|0|5
C|LCID|20250722|13:24:58.857120|S|100|3.03|0|100
C|LCID|20250722|13:25:05.850799|S|455|3.03|0|455
C|LCID|20250722|13:37:29.345217|S|154|3.055|0|154
C|LCID|20250722|13:40:40.555480|S|200|3.055|0|200
C|LCID|20250722|13:40:45.939515|S|3300|3.055|0|3300
C|LCID|20250722|13:40:45.939577|S|13370|3.055|0|13370
C|LCID|20250722|13:41:08.488209|S|60|3.05|0|60
C|LCID|20250722|13:45:05.056204|S|100|3.04|0|100
C|LCID|20250722|13:45:05.056204|S|200|3.04|0|200
C|LCID|20250722|13:45:05.056205|S|300|3.04|0|300
C|LCID|20250722|14:03:04.522975|S|24|3.08|0|24
C|LCID|20250722|14:05:37.548343|S|8100|3.07|0|8100
C|LCID|20250722|14:05:41.158172|S|766|3.07|0|766
C|LCID|20250722|14:05:41.158179|S|341|3.07|0|341
C|LCID|20250722|14:05:41.158185|S|112|3.07|0|112
C|LCID|20250722|14:05:41.158218|S|37|3.07|0|37
C|LCID|20250722|14:05:41.158218|S|13|3.07|0|13
C|LCID|20250722|14:05:41.158228|S|4|3.07|0|4
C|LCID|20250722|14:05:41.158229|S|1|3.07|0|1
C|LCID|20250722|14:05:41.158235|S|1|3.07|0|1
C|LCID|20250722|14:05:52.648297|S|5200|3.07|0|5200
C|LCID|20250722|14:05:58.793993|S|200|3.075|0|200
C|LCID|20250722|14:06:06.932814|S|95|3.07|0|95
C|LCID|20250722|14:06:25.711580|S|7800|3.07|0|7800
C|LCID|20250722|14:06:38.566358|S|300|3.07|0|300
C|LCID|20250722|14:06:55.188985|S|7600|3.07|0|7600
C|LCID|20250722|14:07:12.048561|S|10|3.07|0|10
C|LCID|20250722|14:07:12.048561|S|10|3.07|0|10
C|LCID|20250722|14:07:12.048561|S|500|3.07|0|500
C|LCID|20250722|14:07:15.660050|S|200|3.075|0|200
C|LCID|20250722|14:07:19.171096|S|1000|3.08|0|1000
C|LCID|20250722|14:07:31.309051|S|10|3.07|0|10
C|LCID|20250722|14:07:31.309051|S|100|3.07|0|100
C|LCID|20250722|14:16:58.798071|S|10000|3.1|0|10000
C|LCID|20250722|14:16:59.548862|S|2400|3.1|0|2400
C|LCID|20250722|14:16:59.548863|S|300|3.1|0|300
C|LCID|20250722|14:18:27.145863|S|1000|3.08|0|1000
C|LCID|20250722|14:18:27.145863|S|100|3.08|0|100
C|LCID|20250722|14:18:27.147537|S|900|3.08|0|900
C|LCID|20250722|14:18:27.149094|S|900|3.08|0|900
C|LCID|20250722|14:18:27.150628|S|1000|3.08|0|1000
C|LCID|20250722|14:18:27.152100|S|900|3.08|0|900
C|LCID|20250722|14:18:32.265296|S|1000|3.08|0|1000
C|LCID|20250722|14:18:32.266646|S|600|3.08|0|600
C|LCID|20250722|14:18:32.267942|S|300|3.08|0|300
C|LCID|20250722|14:18:32.269135|S|100|3.08|0|100
C|LCID|20250722|14:18:32.270301|S|100|3.08|0|100
C|LCID|20250722|14:18:32.271682|S|1162|3.08|0|1162
C|LCID|20250722|14:18:33.224002|S|286|3.08|0|286
C|LCID|20250722|14:18:33.224797|S|572|3.08|0|572
C|LCID|20250722|14:19:12.543207|S|108|3.08|0|108
C|LCID|20250722|14:19:49.996076|S|892|3.08|0|892
C|LCID|20250722|14:19:49.997721|S|900|3.08|0|900
C|LCID|20250722|14:19:49.999228|S|900|3.08|0|900
C|LCID|20250722|14:19:50.000797|S|1000|3.08|0|1000
C|LCID|20250722|14:19:50.002276|S|900|3.08|0|900
C|LCID|20250722|14:19:50.003759|S|1000|3.08|0|1000
C|LCID|20250722|14:19:50.005065|S|600|3.08|0|600
C|LCID|20250722|14:19:50.006340|S|300|3.08|0|300
C|LCID|20250722|14:19:50.007529|S|100|3.08|0|100
C|LCID|20250722|14:19:50.008693|S|100|3.08|0|100
C|LCID|20250722|14:20:25.930888|S|200|3.08|0|200
C|LCID|20250722|14:21:48.318657|S|100|3.09|0|100
C|LCID|20250722|14:26:42.376072|S|120|3.1|0|120
C|LCID|20250722|14:26:42.376072|S|2200|3.1|0|2200
C|LCID|20250722|14:27:05.379295|S|1|3.105|0|1
C|LCID|20250722|14:27:12.599559|S|100|3.105|0|100
C|LCID|20250722|14:28:54.444452|S|111|3.08|0|111
C|LCID|20250722|14:28:54.444468|S|37|3.08|0|37
C|LCID|20250722|14:28:54.444474|S|12|3.08|0|12
C|LCID|20250722|14:28:54.444486|S|4|3.08|0|4
C|LCID|20250722|14:28:54.444497|S|1|3.08|0|1
C|LCID|20250722|14:28:54.444498|S|1|3.08|0|1
C|LCID|20250722|14:38:00.158364|S|200|3.085|0|200
C|LCID|20250722|14:39:11.949784|S|100|3.085|0|100
C|LCID|20250722|14:39:25.706219|S|100|3.09|0|100
C|LCID|20250722|14:39:52.103508|S|24|3.09|0|24
C|LCID|20250722|14:45:20.454429|S|100|3.085|0|100
C|LCID|20250722|14:45:33.628079|S|100|3.085|0|100
C|LCID|20250722|14:48:59.161780|S|89|3.075|0|89
C|LCID|20250722|14:54:23.039937|S|10|3.07|0|10
C|LCID|20250722|14:55:12.714364|S|100|3.08|0|100
C|LCID|20250722|14:55:29.801104|S|100|3.08|0|100
C|LCID|20250722|14:55:57.622066|S|100|3.08|0|100
C|LCID|20250722|14:56:27.847016|S|100|3.08|0|100
C|LCID|20250722|14:56:48.569562|S|2100|3.08|0|2100
C|LCID|20250722|14:56:48.569562|S|2232|3.08|0|2232
C|LCID|20250722|14:57:49.244185|S|200|3.075|0|200
C|LCID|20250722|14:58:37.068954|S|100|3.075|0|100
C|LCID|20250722|14:58:59.533052|S|100|3.075|0|100
C|LCID|20250722|14:59:33.414816|S|100|3.08|0|100
C|LCID|20250722|15:01:59.438811|S|100|3.07|0|100
C|LCID|20250722|15:03:31.871384|S|2400|3.1|0|2400
C|LCID|20250722|15:03:35.132620|S|2100|3.12|0|2100
C|LCID|20250722|15:03:42.052810|S|18|3.12|0|18
C|LCID|20250722|15:03:46.361451|S|100|3.12|0|100
C|LCID|20250722|15:03:50.489425|S|2400|3.125|0|2400
C|LCID|20250722|15:03:50.489433|S|2400|3.125|0|2400
C|LCID|20250722|15:03:50.489509|S|13570|3.125|0|13570
C|LCID|20250722|15:05:23.581338|S|100|3.125|0|100
C|LCID|20250722|15:05:39.047846|S|2600|3.125|0|2600
C|LCID|20250722|15:06:47.847594|S|76|3.13|0|76
C|LCID|20250722|15:08:13.555699|S|100|3.12|0|100
C|LCID|20250722|15:09:02.279094|S|1|3.12|0|1
C|LCID|20250722|15:09:31.986428|S|89|3.13|0|89
C|LCID|20250722|15:09:31.986429|S|411|3.13|0|411
C|LCID|20250722|15:10:04.333449|S|1600|3.135|0|1600
C|LCID|20250722|15:10:09.898815|S|6|3.14|0|6
C|LCID|20250722|15:10:09.898815|S|1|3.14|0|1
C|LCID|20250722|15:10:13.573254|S|212|3.13|0|212
C|LCID|20250722|15:10:14.448853|S|1|3.14|0|1
C|LCID|20250722|15:10:59.444415|S|21|3.13|0|21
C|LCID|20250722|15:11:04.444836|S|10|3.13|0|10
C|LCID|20250722|15:11:04.444836|S|9|3.13|0|9
C|LCID|20250722|15:11:07.275088|S|10|3.14|0|10
C|LCID|20250722|15:11:07.275088|S|12|3.14|0|12
C|LCID|20250722|15:11:18.967353|S|4|3.14|0|4
C|LCID|20250722|15:11:18.967353|S|372|3.14|0|372
C|LCID|20250722|15:11:46.290802|S|9|3.13|0|9
C|LCID|20250722|15:12:04.831534|S|8|3.13|0|8
C|LCID|20250722|15:12:04.831535|S|15|3.13|0|15
C|LCID|20250722|15:12:04.831535|S|12|3.13|0|12
C|LCID|20250722|15:12:42.093158|S|100|3.13|0|100
C|LCID|20250722|15:12:42.093158|S|6|3.13|0|6
C|LCID|20250722|15:12:42.093159|S|13|3.13|0|13
C|LCID|20250722|15:12:52.156562|S|16|3.13|0|16
C|LCID|20250722|15:13:19.173874|S|2600|3.125|0|2600
C|LCID|20250722|15:13:21.563193|S|2617|3.125|0|2617
C|LCID|20250722|15:14:27.820382|S|28|3.12|0|28
C|LCID|20250722|15:14:27.820382|S|21|3.12|0|21
C|LCID|20250722|15:14:27.820382|S|14|3.12|0|14
C|LCID|20250722|15:14:48.468951|S|25|3.12|0|25
C|LCID|20250722|15:16:11.482557|S|48|3.12|0|48
C|LCID|20250722|15:16:11.482557|S|34|3.12|0|34
C|LCID|20250722|15:16:25.703981|S|23|3.12|0|23
C|LCID|20250722|15:16:25.703981|S|14|3.12|0|14
C|LCID|20250722|15:16:25.703981|S|15|3.12|0|15
C|LCID|20250722|15:16:25.703981|S|16|3.12|0|16
C|LCID|20250722|15:16:25.703982|S|36|3.12|0|36
C|LCID|20250722|15:16:28.308442|S|12|3.12|0|12
C|LCID|20250722|15:17:09.756009|S|7|3.12|0|7
C|LCID|20250722|15:17:09.756009|S|14|3.12|0|14
C|LCID|20250722|15:17:11.309719|S|8|3.12|0|8
C|LCID|20250722|15:18:41.107109|S|6|3.12|0|6
C|LCID|20250722|15:18:41.107109|S|14|3.12|0|14
C|LCID|20250722|15:18:41.107109|S|10|3.12|0|10
C|LCID|20250722|15:20:03.505475|S|20|3.12|0|20
C|LCID|20250722|15:20:03.505476|S|12|3.12|0|12
C|LCID|20250722|15:20:03.505476|S|6|3.12|0|6
C|LCID|20250722|15:20:49.564685|S|1|3.11|0|1
C|LCID|20250722|15:21:24.452887|S|1|3.11|0|1
C|LCID|20250722|15:22:26.973427|S|200|3.115|0|200
C|LCID|20250722|15:23:28.569880|S|200|3.115|0|200
C|LCID|20250722|15:23:51.963937|S|100|3.12|0|100
C|LCID|20250722|15:24:02.646963|S|2|3.11|0|2
C|LCID|20250722|15:24:02.646971|S|1|3.11|0|1
C|LCID|20250722|15:24:45.587764|S|103|3.12|0|103
C|LCID|20250722|15:24:45.587764|S|2100|3.12|0|2100
C|LCID|20250722|15:25:13.948690|S|3|3.11|0|3
C|LCID|20250722|15:25:13.948697|S|1|3.11|0|1
C|LCID|20250722|15:25:14.457533|S|1|3.11|0|1
C|LCID|20250722|15:27:32.346465|S|200|3.125|0|200
C|LCID|20250722|15:28:24.282087|S|1454|3.12|0|1454
C|LCID|20250722|15:29:24.926467|S|24|3.12|0|24
C|LCID|20250722|15:29:24.926467|S|100|3.12|0|100
C|LCID|20250722|15:31:04.111752|S|600|3.15|0|600
C|LCID|20250722|15:31:06.873231|S|5000|3.14|0|5000
C|LCID|20250722|15:33:22.853314|S|10|3.12|0|10
C|LCID|20250722|15:33:22.853314|S|20|3.12|0|20
C|LCID|20250722|15:37:06.882751|E|500|3.12|0|500
C|LCID|20250722|15:37:18.460450|S|100|3.125|0|100
C|LCID|20250722|15:37:29.518302|S|240|3.11|0|240
C|LCID|20250722|15:37:29.518308|S|79|3.11|0|79
C|LCID|20250722|15:37:29.518317|S|26|3.11|0|26
C|LCID|20250722|15:37:29.518325|S|9|3.11|0|9
C|LCID|20250722|15:37:29.518334|S|3|3.11|0|3
C|LCID|20250722|15:37:33.670223|S|1|3.11|0|1
C|LCID|20250722|15:37:35.933059|S|2|3.12|0|2
C|LCID|20250722|15:40:03.463469|S|100|3.12|0|100
C|LCID|20250722|15:40:27.007743|S|100|3.12|0|100
C|LCID|20250722|15:40:53.117566|S|100|3.12|0|100
C|LCID|20250722|15:41:06.796247|S|100|3.12|0|100
C|LCID|20250722|15:42:01.767800|S|200|3.12|0|200
C|LCID|20250722|15:42:19.102644|S|100|3.115|0|100
C|LCID|20250722|15:43:24.302416|S|200|3.115|0|200
C|LCID|20250722|15:43:53.158521|S|48|3.11|0|48
C|LCID|20250722|15:43:57.396956|S|100|3.11|0|100
C|LCID|20250722|15:44:03.180404|S|20|3.11|0|20
C|LCID|20250722|15:44:12.184224|S|111|3.11|0|111
C|LCID|20250722|15:44:23.260622|S|265|3.11|0|265
C|LCID|20250722|15:44:28.555832|S|200|3.115|0|200
C|LCID|20250722|15:44:53.158665|S|200|3.115|0|200
C|LCID|20250722|15:44:53.486986|S|100|3.12|0|100
C|LCID|20250722|15:44:55.126133|S|5|3.115|0|5
C|LCID|20250722|15:45:04.982663|S|400|3.11|0|400
C|LCID|20250722|15:45:04.982664|S|100|3.11|0|100
C|LCID|20250722|15:45:08.454279|S|100|3.115|0|100
C|LCID|20250722|15:45:24.025053|S|100|3.11|0|100
C|LCID|20250722|15:45:25.552152|S|100|3.12|0|100
C|LCID|20250722|15:45:45.222121|S|100|3.12|0|100
C|LCID|20250722|15:45:54.030556|S|100|3.12|0|100
C|LCID|20250722|15:46:07.834209|S|100|3.13|0|100
C|LCID|20250722|15:46:17.072464|S|100|3.13|0|100
C|LCID|20250722|15:46:53.242832|S|6500|3.11|0|6500
C|LCID|20250722|15:46:53.242832|S|800|3.11|0|800
C|LCID|20250722|15:46:53.292912|S|24|3.12|0|24
C|LCID|20250722|15:49:46.270178|S|1|3.12|0|1
C|LCID|20250722|15:49:50.145505|S|68|3.12|0|68
C|LCID|20250722|15:51:37.573960|S|800|3.12|0|800
C|LCID|20250722|15:51:57.354250|S|200|3.12|0|200
C|LCID|20250722|15:52:12.130546|S|100|3.12|0|100
C|LCID|20250722|15:52:43.929557|S|200|3.12|0|200
C|LCID|20250722|15:52:51.663597|S|8|3.12|0|8
C|LCID|20250722|15:52:55.876629|S|15|3.12|0|15
C|LCID|20250722|15:52:58.710164|S|100|3.12|0|100
C|LCID|20250722|15:53:00.012515|S|100|3.12|0|100
C|LCID|20250722|15:53:13.304268|S|70|3.13|0|70
C|LCID|20250722|15:53:18.868000|S|730|3.13|0|730
C|LCID|20250722|15:53:23.356657|S|100|3.13|0|100
C|LCID|20250722|15:53:40.062635|S|800|3.13|0|800
C|LCID|20250722|15:53:52.278939|S|100|3.13|0|100
C|LCID|20250722|15:54:09.543421|S|200|3.13|0|200
C|LCID|20250722|15:54:28.387173|S|100|3.13|0|100
C|LCID|20250722|15:54:28.387173|S|500|3.13|0|500
C|LCID|20250722|15:54:38.792450|S|3700|3.12|0|3700
C|LCID|20250722|15:54:38.792450|S|10|3.12|0|10
C|LCID|20250722|15:54:39.055668|S|2343|3.12|0|2343
C|LCID|20250722|15:56:20.839197|S|2825|3.125|0|2825
C|LCID|20250722|15:56:20.839197|S|8500|3.125|0|8500
C|LCID|20250722|15:56:20.839198|S|26075|3.12|0|26075
C|LCID|20250722|15:56:20.839198|S|800|3.12|0|800
C|LCID|20250722|15:57:14.183922|S|143|3.12|0|143
C|LCID|20250722|15:57:15.291413|S|439|3.12|0|439
C|LCID|20250722|15:57:34.770166|S|400|3.13|0|400
C|LCID|20250722|15:58:01.589180|S|52|3.13|0|52
C|LCID|20250722|15:58:03.581953|S|200|3.12|0|200
C|LCID|20250722|15:58:03.581953|S|97|3.12|0|97
C|LCID|20250722|15:58:04.397491|S|290|3.12|0|290
C|LCID|20250722|15:58:05.243593|S|200|3.13|0|200
C|LCID|20250722|15:58:05.346529|S|200|3.13|0|200
C|LCID|20250722|15:58:05.517848|S|239|3.12|0|239
C|LCID|20250722|15:58:09.865952|S|100|3.13|0|100
C|LCID|20250722|15:58:11.188980|S|86|3.12|0|86
C|LCID|20250722|15:58:23.528150|S|48|3.13|0|48
C|LCID|20250722|15:58:23.528151|S|52|3.13|0|52
C|LCID|20250722|15:58:32.738854|S|1|3.125|0|1
C|LCID|20250722|15:58:37.467891|S|2|3.12|0|2
C|LCID|20250722|15:58:41.303043|S|1|3.12|0|1
C|LCID|20250722|15:58:46.247405|S|1|3.12|0|1
C|LCID|20250722|15:58:49.651327|S|493|3.12|0|493
C|LCID|20250722|15:58:50.040975|S|500|3.12|0|500
C|LCID|20250722|15:58:50.473537|S|13000|3.125|0|13000
C|LCID|20250722|15:58:51.660895|S|341|3.125|0|341
C|LCID|20250722|15:58:54.337305|S|30|3.125|0|30
C|LCID|20250722|15:58:57.576729|S|2|3.12|0|2
C|LCID|20250722|15:59:00.043516|S|52|3.125|0|52
C|LCID|20250722|15:59:00.049116|S|500|3.13|0|500
C|LCID|20250722|15:59:02.392290|S|2|3.12|0|2
C|LCID|20250722|15:59:03.696059|S|96|3.12|0|96
C|LCID|20250722|15:59:05.236565|S|30|3.125|0|30
C|LCID|20250722|15:59:07.434086|S|1|3.12|0|1
C|LCID|20250722|15:59:08.012521|S|2108|3.12|0|2108
C|LCID|20250722|15:59:11.514020|S|400|3.125|0|400
C|LCID|20250722|15:59:15.705222|S|20|3.12|0|20
C|LCID|20250722|15:59:15.705222|S|59|3.12|0|59
C|LCID|20250722|15:59:16.323870|S|2|3.12|0|2
C|LCID|20250722|15:59:16.785545|S|100|3.125|0|100
C|LCID|20250722|15:59:21.752829|S|2|3.12|0|2
C|LCID|20250722|15:59:27.720492|S|3|3.12|0|3
C|LCID|20250722|15:59:29.072102|S|400|3.13|0|400
C|LCID|20250722|15:59:29.602059|S|30|3.13|0|30
C|LCID|20250722|15:59:29.742669|S|17|3.12|0|17
C|LCID|20250722|15:59:30.532063|S|100|3.12|0|100
C|LCID|20250722|15:59:30.736205|S|17|3.12|0|17
C|LCID|20250722|15:59:32.298333|S|3|3.12|0|3
C|LCID|20250722|15:59:35.828218|S|20|3.125|0|20
C|LCID|20250722|15:59:36.346938|S|1|3.125|0|1
C|LCID|20250722|15:59:39.601589|S|300|3.125|0|300
C|LCID|20250722|15:59:41.169193|S|1|3.125|0|1
C|LCID|20250722|15:59:41.250676|S|400|3.125|0|400
C|LCID|20250722|15:59:42.931121|S|3|3.12|0|3
C|LCID|20250722|15:59:46.858021|S|2|3.12|0|2
C|LCID|20250722|15:59:47.286318|S|88|3.125|0|88
C|LCID|20250722|15:59:48.270831|S|10|3.125|0|10
C|LCID|20250722|15:59:49.462447|S|9|3.12|0|9
C|LCID|20250722|15:59:50.100138|S|26|3.125|0|26
C|LCID|20250722|15:59:50.154149|S|7|3.12|0|7
C|LCID|20250722|15:59:50.507488|S|59|3.125|0|59
C|LCID|20250722|15:59:50.745416|S|25|3.12|0|25
C|LCID|20250722|15:59:50.810907|S|100|3.125|0|100
C|LCID|20250722|15:59:50.951991|S|128|3.125|0|128
C|LCID|20250722|15:59:51.162481|S|400|3.125|0|400
C|LCID|20250722|15:59:51.398199|S|2400|3.125|0|2400
C|LCID|20250722|15:59:51.825774|S|2|3.12|0|2
C|LCID|20250722|15:59:52.369014|S|12|3.125|0|12
C|LCID|20250722|15:59:52.391093|S|32|3.12|0|32
C|LCID|20250722|15:59:52.524468|S|558|3.12|0|558
C|LCID|20250722|15:59:52.525254|S|100|3.125|0|100
C|LCID|20250722|15:59:52.691404|S|24|3.12|0|24
C|LCID|20250722|15:59:52.787547|S|235|3.125|0|235
C|LCID|20250722|15:59:52.945968|S|8|3.12|0|8
C|LCID|20250722|15:59:53.408489|S|2|3.12|0|2
C|LCID|20250722|15:59:54.214534|S|80|3.125|0|80
C|LCID|20250722|15:59:54.220140|S|30|3.125|0|30
C|LCID|20250722|15:59:55.987832|S|3612|3.125|0|3612
C|LCID|20250722|15:59:55.987833|S|986|3.125|0|986
C|LCID|20250722|15:59:58.145730|S|51|3.125|0|51
C|LCII|20250722|10:15:11.231250|S|9|99.01|0|9
C|LCII|20250722|10:33:01.817075|S|100|99.1|0|100
C|LCII|20250722|11:33:05.524253|S|1|99.34|0|1
C|LCII|20250722|11:33:18.476722|S|2|99.43|0|2
C|LCII|20250722|13:05:22.305277|S|8|99.47|0|8
C|LCII|20250722|13:06:29.978528|S|8|99.47|0|8
C|LCII|20250722|13:42:51.081119|S|9|99.8|0|9
C|LCII|20250722|14:17:57.435449|S|50|100.36|0|50
C|LCII|20250722|14:58:32.549270|S|64|100.23|0|64
C|LCII|20250722|14:58:32.550252|S|36|100.23|0|36
C|LCII|20250722|15:49:42.356699|S|1|100.11|0|1
C|LCII|20250722|15:59:29.848219|S|100|100.04|0|100
C|LCII|20250722|15:59:37.617125|S|29|100.05|0|29
C|LCII|20250722|15:59:38.322993|S|100|100.05|0|100
C|LCII|20250722|15:59:42.431024|S|29|100.05|0|29
C|LCOW|20250722|14:43:31.879829|S|30|21.95|0|30
C|LCOW|20250722|15:19:55.238260|S|723|21.94|0|723
C|LCOW|20250722|15:56:43.843677|S|296|21.95|0|296
C|LCOW|20250722|15:56:43.857267|S|182|21.95|0|182
C|LDI|20250722|09:44:06.765291|S|100|2.01|0|100
C|LDI|20250722|09:49:47.709235|S|279|1.95|0|279
C|LDI|20250722|09:59:57.707900|S|59|1.93|0|59
C|LDI|20250722|10:22:31.178486|S|106|2|0|106
C|LDI|20250722|11:16:27.422063|S|200|1.99|0|200
C|LDI|20250722|11:22:48.527601|S|500|2|0|500
C|LDI|20250722|11:29:42.517203|S|183|2|0|183
C|LDI|20250722|11:41:12.941539|S|24|1.99|0|24
C|LDI|20250722|11:41:24.294953|S|2|1.99|0|2
C|LDI|20250722|11:46:09.449148|S|74|1.99|0|74
C|LDI|20250722|11:52:32.516741|S|85|2|0|85
C|LDI|20250722|11:54:37.956736|S|100|2|0|100
C|LDI|20250722|12:04:56.324166|S|101|1.99|0|101
C|LDI|20250722|12:04:56.324166|S|100|1.99|0|100
C|LDI|20250722|12:26:07.430524|S|9|1.99|0|9
C|LDI|20250722|12:29:00.893868|S|100|1.98|0|100
C|LDI|20250722|12:41:17.133780|S|184|1.98|0|184
C|LDI|20250722|12:55:09.708673|S|169|1.98|0|169
C|LDI|20250722|12:55:09.708673|S|100|1.98|0|100
C|LDI|20250722|12:55:09.708674|S|158|1.98|0|158
C|LDI|20250722|12:59:29.005113|S|150|1.99|0|150
C|LDI|20250722|13:47:35.406787|S|26|2|0|26
C|LDI|20250722|14:05:24.825359|S|26|2|0|26
C|LDI|20250722|14:11:33.438464|S|26|2|0|26
C|LDI|20250722|14:14:36.321298|S|26|2|0|26
C|LDI|20250722|14:20:32.602988|S|158|1.98|0|158
C|LDI|20250722|14:21:29.728384|S|1|1.98|0|1
C|LDI|20250722|14:25:08.703955|S|100|1.98|0|100
C|LDI|20250722|14:29:46.623712|S|6|1.98|0|6
C|LDI|20250722|14:30:57.538662|S|26|1.985|0|26
C|LDI|20250722|14:32:20.278311|S|300|1.97|0|300
C|LDI|20250722|14:38:38.336981|S|158|1.97|0|158
C|LDI|20250722|14:38:38.336981|S|100|1.97|0|100
C|LDI|20250722|14:39:08.756643|S|26|1.98|0|26
C|LDI|20250722|14:39:18.351301|S|100|1.97|0|100
C|LDI|20250722|14:39:54.403024|S|2|1.98|0|2
C|LDI|20250722|14:43:10.975141|S|158|1.97|0|158
C|LDI|20250722|14:57:16.579557|S|100|1.98|0|100
C|LDI|20250722|14:59:29.005250|S|4|1.97|0|4
C|LDI|20250722|14:59:29.014221|S|96|1.97|0|96
C|LDI|20250722|14:59:29.014222|S|46|1.97|0|46
C|LDI|20250722|15:00:55.454092|S|110|1.97|0|110
C|LDI|20250722|15:08:44.173567|S|100|1.97|0|100
C|LDI|20250722|15:08:44.173585|S|58|1.97|0|58
C|LDI|20250722|15:21:40.957021|S|908|1.99|0|908
C|LDI|20250722|15:26:29.625049|S|42|2|0|42
C|LDI|20250722|15:28:00.562431|S|17|2|0|17
C|LDI|20250722|15:38:14.884915|S|42|2|0|42
C|LDI|20250722|15:45:41.059588|S|100|1.99|0|100
C|LDI|20250722|15:46:18.175779|S|100|1.99|0|100
C|LDI|20250722|15:49:15.050287|S|100|1.99|0|100
C|LDI|20250722|15:50:38.111550|S|100|1.99|0|100
C|LDI|20250722|15:54:37.108914|S|100|1.98|0|100
C|LDI|20250722|15:56:18.591941|S|23|1.98|0|23
C|LDI|20250722|15:57:05.673292|S|100|1.985|0|100
C|LDI|20250722|15:58:27.464251|S|168|1.98|0|168
C|LDI|20250722|15:59:38.266517|S|42|1.99|0|42
C|LDI|20250722|15:59:40.311994|S|232|1.98|0|232
C|LDI|20250722|15:59:46.305997|S|2|1.98|0|2
C|LDI|20250722|15:59:48.880912|S|64|1.99|0|64
C|LDI|20250722|15:59:50.226489|S|36|1.99|0|36
C|LDI|20250722|15:59:50.887592|S|45|1.99|0|45
C|LDI|20250722|15:59:53.614434|S|6|1.99|0|6
C|LDI|20250722|15:59:53.750509|S|13|1.99|0|13
C|LDI|20250722|15:59:53.892675|S|81|1.99|0|81
C|LDI|20250722|15:59:54.257812|S|25|1.98|0|25
C|LDI|20250722|15:59:55.153132|S|100|1.98|0|100
C|LDI|20250722|15:59:56.753031|S|100|1.98|0|100
C|LDI|20250722|15:59:58.059836|S|100|1.99|0|100
C|LDI|20250722|15:59:58.177366|S|10|1.99|0|10
C|LDOS|20250722|10:08:00.074310|S|100|161.84|0|100
C|LDOS|20250722|10:38:15.051082|S|153|162.16|0|153
C|LDOS|20250722|10:39:57.255786|S|6|161.66|0|6
C|LDOS|20250722|10:55:30.539401|S|6|161.61|0|6
C|LDOS|20250722|11:01:20.071581|S|121|162.02|0|121
C|LDOS|20250722|11:44:34.146522|S|100|160.99|0|100
C|LDOS|20250722|11:51:15.074747|S|100|161.07|0|100
C|LDOS|20250722|11:56:02.916273|S|100|161.02|0|100
C|LDOS|20250722|12:01:56.802675|S|16|161.23|0|16
C|LDOS|20250722|12:01:56.802675|S|100|161.21|0|100
C|LDOS|20250722|12:17:02.112629|S|100|160.98|0|100
C|LDOS|20250722|12:48:16.091554|S|100|160.89|0|100
C|LDOS|20250722|13:09:49.336281|S|36|160.76|0|36
C|LDOS|20250722|13:20:24.977473|S|5|160.88|0|5
C|LDOS|20250722|13:40:08.604418|S|18|161.22|0|18
C|LDOS|20250722|14:08:13.559083|S|71|161.4|0|71
C|LDOS|20250722|14:14:21.742031|S|100|161.25|0|100
C|LDOS|20250722|14:59:39.952117|S|100|160.51|0|100
C|LDOS|20250722|14:59:45.339229|S|100|160.24|0|100
C|LDOS|20250722|14:59:45.339230|S|38|160.24|0|38
C|LDOS|20250722|15:00:07.055278|S|67|159.28|0|67
C|LDOS|20250722|15:42:14.501042|S|66|161.1|0|66
C|LDOS|20250722|15:43:14.874906|S|71|161.21|0|71
C|LDOS|20250722|15:44:14.271470|S|95|161.16|0|95
C|LDOS|20250722|15:44:14.271470|S|5|161.15|0|5
C|LDOS|20250722|15:44:19.324213|S|50|161.1|0|50
C|LDOS|20250722|15:44:23.930691|S|5|161.17|0|5
C|LDOS|20250722|15:44:33.864586|S|67|161.21|0|67
C|LDOS|20250722|15:44:50.035568|S|67|161.2|0|67
C|LDOS|20250722|15:49:13.391704|S|100|161.04|0|100
C|LDOS|20250722|15:56:28.014774|S|10|161.45|0|10
C|LDOS|20250722|15:56:35.071776|S|31|161.45|0|31
C|LDOS|20250722|15:57:15.162298|S|28|161.35|0|28
C|LDOS|20250722|15:57:15.162298|S|100|161.33|0|100
C|LDOS|20250722|15:57:20.358877|S|43|161.33|0|43
C|LDOS|20250722|15:58:26.225916|S|11|161.42|0|11
C|LDOS|20250722|15:58:26.225916|S|25|161.42|0|25
C|LDOS|20250722|15:58:42.638633|S|36|161.32|0|36
C|LDOS|20250722|15:59:24.960068|S|100|161.34|0|100
C|LDOS|20250722|15:59:25.773932|S|100|161.34|0|100
C|LDOS|20250722|15:59:26.903589|S|100|161.34|0|100
C|LDOS|20250722|15:59:27.327272|S|100|161.33|0|100
C|LDOS|20250722|15:59:27.327272|S|29|161.34|0|29
C|LDP|20250722|13:06:08.741332|S|100|20.925|0|100
C|LE|20250722|10:50:41.125231|S|47|12.88|0|47
C|LE|20250722|14:17:56.328841|S|5|12.84|0|5
C|LE|20250722|14:17:56.328855|S|5|12.84|0|5
C|LEA|20250722|09:45:17.909102|S|100|104.3|0|100
C|LEA|20250722|09:51:00.791855|S|4|104.93|0|4
C|LEA|20250722|09:51:00.791904|S|96|104.93|0|96
C|LEA|20250722|09:51:00.791904|S|4|104.96|0|4
C|LEA|20250722|09:51:00.792370|S|96|104.96|0|96
C|LEA|20250722|10:01:07.394808|S|100|105.01|0|100
C|LEA|20250722|10:16:58.678929|S|100|104.4|0|100
C|LEA|20250722|10:17:07.452010|S|1|104.61|0|1
C|LEA|20250722|10:17:07.452367|S|1|104.61|0|1
C|LEA|20250722|10:30:52.234600|S|100|104.985|0|100
C|LEA|20250722|10:35:58.227874|S|93|105.23|0|93
C|LEA|20250722|10:36:23.269060|S|33|105.28|0|33
C|LEA|20250722|10:36:23.269129|S|50|105.28|0|50
C|LEA|20250722|10:36:23.269144|S|3|105.28|0|3
C|LEA|20250722|10:43:47.707451|S|93|105.16|0|93
C|LEA|20250722|10:44:30.831683|S|20|105.18|0|20
C|LEA|20250722|10:49:41.578719|S|6|105.15|0|6
C|LEA|20250722|10:49:41.578732|S|6|105.15|0|6
C|LEA|20250722|10:49:41.578804|S|81|105.15|0|81
C|LEA|20250722|11:07:09.353269|S|22|105.21|0|22
C|LEA|20250722|11:08:30.218416|S|1|105.28|0|1
C|LEA|20250722|11:08:30.218544|S|99|105.28|0|99
C|LEA|20250722|11:08:30.218544|S|1|105.28|0|1
C|LEA|20250722|11:37:33.510008|S|100|105.61|0|100
C|LEA|20250722|11:42:31.244763|S|100|105.61|0|100
C|LEA|20250722|12:02:01.144670|S|100|106.08|0|100
C|LEA|20250722|12:02:06.121036|S|87|106.17|0|87
C|LEA|20250722|12:21:03.736076|S|2|105.9|0|2
C|LEA|20250722|12:21:03.736088|S|98|105.9|0|98
C|LEA|20250722|13:19:11.474171|S|5|105.91|0|5
C|LEA|20250722|13:19:11.474198|S|90|105.91|0|90
C|LEA|20250722|13:19:11.474217|S|5|105.91|0|5
C|LEA|20250722|13:30:22.779946|S|100|105.83|0|100
C|LEA|20250722|13:30:22.779996|S|100|105.85|0|100
C|LEA|20250722|14:18:03.751538|S|100|105.72|0|100
C|LEA|20250722|14:44:47.067103|S|4|105.87|0|4
C|LEA|20250722|14:52:52.167283|S|82|106.08|0|82
C|LEA|20250722|15:08:36.494767|S|44|106.22|0|44
C|LEA|20250722|15:08:36.495317|S|100|106.21|0|100
C|LEA|20250722|15:17:23.864239|S|32|105.99|0|32
C|LEA|20250722|15:17:23.864275|S|68|105.99|0|68
C|LEA|20250722|15:20:26.118320|S|1|106.1|0|1
C|LEA|20250722|15:28:59.311229|S|1|106.02|0|1
C|LEA|20250722|15:35:54.048693|S|81|105.94|0|81
C|LEA|20250722|15:40:59.855580|S|100|105.82|0|100
C|LEA|20250722|15:52:32.446718|S|29|105.96|0|29
C|LEA|20250722|15:57:37.467677|S|26|105.85|0|26
C|LEA|20250722|15:59:12.957821|S|100|105.75|0|100
C|LEA|20250722|15:59:12.958343|S|100|105.75|0|100
C|LEA|20250722|15:59:16.195272|S|63|105.76|0|63
C|LEA|20250722|15:59:18.237140|S|47|105.75|0|47
C|LEA|20250722|15:59:18.237140|S|13|105.76|0|13
C|LEA|20250722|15:59:18.960725|S|93|105.75|0|93
C|LEA|20250722|15:59:22.738257|S|50|105.76|0|50
C|LEA|20250722|15:59:44.343755|S|19|105.73|0|19
C|LEA|20250722|15:59:44.474506|S|100|105.76|0|100
C|LEA|20250722|15:59:49.533509|S|13|105.72|0|13
C|LEA|20250722|15:59:49.534050|S|37|105.72|0|37
C|LECO|20250722|11:37:42.057254|S|75|221.33|0|75
C|LECO|20250722|11:37:42.057281|S|25|221.33|0|25
C|LECO|20250722|11:37:42.057369|S|1|221.3|0|1
C|LECO|20250722|11:37:42.057405|S|1|221.3|0|1
C|LECO|20250722|15:06:29.606973|S|19|223.09|0|19
C|LECO|20250722|15:59:15.669684|S|5|223.48|0|5
C|LEE|20250722|13:38:45.012268|S|52|6.7|0|52
C|LEE|20250722|13:41:40.907210|S|10|6.69|0|10
C|LEG|20250722|09:34:55.437875|S|100|10.085|0|100
C|LEG|20250722|09:35:34.825635|S|100|10.065|0|100
C|LEG|20250722|09:36:20.166065|S|250|10.07|0|250
C|LEG|20250722|09:42:49.904427|S|100|10.105|0|100
C|LEG|20250722|09:44:40.993679|S|100|10.04|0|100
C|LEG|20250722|09:59:03.337950|S|100|10.12|0|100
C|LEG|20250722|10:06:09.991379|S|100|10.155|0|100
C|LEG|20250722|10:12:45.585745|S|69|10.04|0|69
C|LEG|20250722|10:49:20.426077|S|10|10.17|0|10
C|LEG|20250722|10:49:35.561633|S|1|10.165|0|1
C|LEG|20250722|10:49:35.561649|S|1|10.165|0|1
C|LEG|20250722|10:51:00.254422|S|100|10.2|0|100
C|LEG|20250722|10:51:49.813989|S|100|10.18|0|100
C|LEG|20250722|10:52:22.874122|S|10|10.17|0|10
C|LEG|20250722|10:52:40.638392|S|10|10.16|0|10
C|LEG|20250722|10:58:45.355192|S|30|10.21|0|30
C|LEG|20250722|10:59:45.619788|S|10|10.2|0|10
C|LEG|20250722|11:00:16.166187|S|10|10.19|0|10
C|LEG|20250722|11:13:31.006417|S|2|10.21|0|2
C|LEG|20250722|11:13:54.025091|S|20|10.2|0|20
C|LEG|20250722|11:16:24.513359|S|10|10.18|0|10
C|LEG|20250722|11:16:58.794326|S|10|10.18|0|10
C|LEG|20250722|11:19:24.166460|S|10|10.17|0|10
C|LEG|20250722|11:39:01.174465|S|23|10.22|0|23
C|LEG|20250722|12:29:55.435159|S|5|10.25|0|5
C|LEG|20250722|13:06:06.858176|S|70|10.3|0|70
C|LEG|20250722|13:07:12.580635|S|10|10.3|0|10
C|LEG|20250722|13:10:21.318993|S|10|10.32|0|10
C|LEG|20250722|13:10:21.318993|S|10|10.32|0|10
C|LEG|20250722|14:03:14.024098|S|100|10.35|0|100
C|LEG|20250722|14:32:40.690375|S|100|10.37|0|100
C|LEG|20250722|15:03:56.786627|S|6|10.42|0|6
C|LEG|20250722|15:17:20.949802|S|100|10.38|0|100
C|LEG|20250722|15:21:42.063939|S|100|10.37|0|100
C|LEG|20250722|15:23:12.100080|S|6|10.36|0|6
C|LEG|20250722|15:30:50.625600|S|9|10.355|0|9
C|LEG|20250722|15:31:03.537171|S|6|10.36|0|6
C|LEG|20250722|15:31:32.472572|S|42|10.36|0|42
C|LEG|20250722|15:32:27.196935|S|21|10.35|0|21
C|LEG|20250722|15:32:31.955147|S|100|10.33|0|100
C|LEG|20250722|15:33:15.917138|S|30|10.34|0|30
C|LEG|20250722|15:34:20.558694|S|24|10.34|0|24
C|LEG|20250722|15:34:20.558694|S|100|10.34|0|100
C|LEG|20250722|15:34:31.284115|S|100|10.345|0|100
C|LEG|20250722|15:38:09.226607|S|16|10.35|0|16
C|LEG|20250722|15:38:09.227061|S|14|10.35|0|14
C|LEG|20250722|15:38:09.227061|S|1|10.35|0|1
C|LEG|20250722|15:38:09.227061|S|184|10.35|0|184
C|LEG|20250722|15:38:09.227062|S|8|10.35|0|8
C|LEG|20250722|15:40:53.136794|S|3|10.35|0|3
C|LEG|20250722|15:40:53.136795|S|100|10.35|0|100
C|LEG|20250722|15:41:01.841037|S|100|10.35|0|100
C|LEG|20250722|15:41:01.841098|S|1|10.35|0|1
C|LEG|20250722|15:41:17.784914|S|3|10.35|0|3
C|LEG|20250722|15:41:22.677979|S|100|10.35|0|100
C|LEG|20250722|15:42:05.556133|S|3|10.35|0|3
C|LEG|20250722|15:43:40.714290|S|5|10.35|0|5
C|LEG|20250722|15:43:40.714290|S|1|10.35|0|1
C|LEG|20250722|15:43:40.714290|S|1|10.35|0|1
C|LEG|20250722|15:43:40.714290|S|3|10.35|0|3
C|LEG|20250722|15:43:40.714291|S|3|10.35|0|3
C|LEG|20250722|15:43:40.714292|S|4|10.35|0|4
C|LEG|20250722|15:43:40.714292|S|27|10.35|0|27
C|LEG|20250722|15:43:55.762235|S|18|10.345|0|18
C|LEG|20250722|15:44:18.135390|S|100|10.34|0|100
C|LEG|20250722|15:44:23.276883|S|21|10.35|0|21
C|LEG|20250722|15:47:03.403579|S|6|10.38|0|6
C|LEG|20250722|15:49:14.695936|S|100|10.38|0|100
C|LEG|20250722|15:50:01.295790|S|100|10.38|0|100
C|LEG|20250722|15:50:01.720980|S|100|10.38|0|100
C|LEG|20250722|15:50:32.040152|S|6|10.38|0|6
C|LEG|20250722|15:53:17.394876|S|3|10.39|0|3
C|LEG|20250722|15:53:28.366209|S|12|10.39|0|12
C|LEG|20250722|15:53:33.074106|S|12|10.39|0|12
C|LEG|20250722|15:53:50.088127|S|11|10.39|0|11
C|LEG|20250722|15:54:11.770527|S|100|10.395|0|100
C|LEG|20250722|15:54:12.203581|S|14|10.39|0|14
C|LEG|20250722|15:54:22.070866|S|100|10.395|0|100
C|LEG|20250722|15:54:28.491048|S|49|10.39|0|49
C|LEG|20250722|15:54:40.060029|S|11|10.39|0|11
C|LEG|20250722|15:54:53.346376|S|13|10.39|0|13
C|LEG|20250722|15:55:11.057605|S|6|10.39|0|6
C|LEG|20250722|15:55:35.656131|S|15|10.41|0|15
C|LEG|20250722|15:55:44.730370|S|28|10.405|0|28
C|LEG|20250722|15:55:59.903609|S|28|10.41|0|28
C|LEG|20250722|15:55:59.903609|S|72|10.41|0|72
C|LEG|20250722|15:57:07.062268|S|26|10.39|0|26
C|LEG|20250722|15:57:07.513319|S|12|10.4|0|12
C|LEG|20250722|15:57:59.343932|S|12|10.375|0|12
C|LEG|20250722|15:58:00.580525|S|53|10.375|0|53
C|LEG|20250722|15:58:26.301939|S|22|10.355|0|22
C|LEG|20250722|15:58:43.512405|E|100|10.355|0|100
C|LEG|20250722|15:58:51.495026|S|31|10.35|0|31
C|LEG|20250722|15:58:51.495534|S|13|10.35|0|13
C|LEG|20250722|15:59:07.190304|S|24|10.35|0|24
C|LEG|20250722|15:59:11.226707|S|100|10.35|0|100
C|LEG|20250722|15:59:11.245321|S|100|10.36|0|100
C|LEG|20250722|15:59:13.879319|S|100|10.36|0|100
C|LEG|20250722|15:59:13.879319|S|24|10.36|0|24
C|LEG|20250722|15:59:13.879320|S|200|10.36|0|200
C|LEG|20250722|15:59:21.111802|S|93|10.36|0|93
C|LEG|20250722|15:59:21.111830|S|3|10.36|0|3
C|LEG|20250722|15:59:21.111831|S|4|10.36|0|4
C|LEG|20250722|15:59:21.111831|S|89|10.36|0|89
C|LEG|20250722|15:59:21.112035|S|100|10.365|0|100
C|LEG|20250722|15:59:44.684848|S|20|10.365|0|20
C|LEG|20250722|15:59:47.846014|S|295|10.35|0|295
C|LEG|20250722|15:59:48.107181|S|3|10.355|0|3
C|LEG|20250722|15:59:48.688907|S|26|10.355|0|26
C|LEG|20250722|15:59:48.966182|S|29|10.355|0|29
C|LEG|20250722|15:59:50.002305|S|19|10.355|0|19
C|LEG|20250722|15:59:50.175867|S|32|10.355|0|32
C|LEG|20250722|15:59:50.222865|S|23|10.355|0|23
C|LEG|20250722|15:59:50.755921|S|1|10.355|0|1
C|LEG|20250722|15:59:51.064401|S|24|10.355|0|24
C|LEG|20250722|15:59:51.536377|S|1|10.355|0|1
C|LEG|20250722|15:59:51.828533|S|1|10.355|0|1
C|LEG|20250722|15:59:52.255028|S|1|10.355|0|1
C|LEG|20250722|15:59:52.561897|S|1|10.355|0|1
C|LEG|20250722|15:59:52.971196|S|1|10.355|0|1
C|LEG|20250722|15:59:53.030086|S|38|10.355|0|38
C|LEG|20250722|15:59:53.030087|S|27|10.355|0|27
C|LEG|20250722|15:59:53.301162|S|1|10.355|0|1
C|LEG|20250722|15:59:53.361957|S|16|10.355|0|16
C|LEG|20250722|15:59:55.206193|S|8|10.355|0|8
C|LEG|20250722|15:59:56.685288|S|5|10.355|0|5
C|LEG|20250722|15:59:56.732432|S|1|10.36|0|1
C|LEG|20250722|15:59:56.732432|S|187|10.355|0|187
C|LEG|20250722|15:59:56.798066|S|7|10.355|0|7
C|LEG|20250722|15:59:57.713459|S|209|10.355|0|209
C|LEG|20250722|15:59:58.044678|S|26|10.355|0|26
C|LEGH|20250722|14:42:12.049414|S|100|23|0|100
C|LEGH|20250722|15:23:13.686067|S|10|23.11|0|10
C|LEGN|20250722|09:33:51.715109|S|100|42.47|0|100
C|LEGN|20250722|09:34:11.966949|S|32|42.57|0|32
C|LEGN|20250722|09:34:11.967022|S|34|42.57|0|34
C|LEGN|20250722|09:51:09.084985|S|100|42.64|0|100
C|LEGN|20250722|09:52:46.568270|S|50|42.66|0|50
C|LEGN|20250722|09:52:46.568285|S|70|42.66|0|70
C|LEGN|20250722|09:52:46.568347|S|50|42.58|0|50
C|LEGN|20250722|10:12:27.451141|S|3|42.77|0|3
C|LEGN|20250722|10:12:27.451209|S|3|42.77|0|3
C|LEGN|20250722|11:18:05.826642|S|50|42.85|0|50
C|LEGN|20250722|11:35:41.776894|S|100|43.07|0|100
C|LEGN|20250722|11:40:47.400764|S|100|43.12|0|100
C|LEGN|20250722|11:40:47.401925|S|58|43.13|0|58
C|LEGN|20250722|11:45:02.939525|S|100|43.08|0|100
C|LEGN|20250722|12:04:30.084075|S|100|43.14|0|100
C|LEGN|20250722|13:05:27.016276|S|20|43.56|0|20
C|LEGN|20250722|14:05:07.399451|S|50|43.63|0|50
C|LEGN|20250722|14:05:07.399451|S|100|43.63|0|100
C|LEGN|20250722|14:09:54.134130|S|3|43.67|0|3
C|LEGN|20250722|14:18:01.616768|S|100|43.64|0|100
C|LEGN|20250722|14:29:46.469807|S|50|43.55|0|50
C|LEGN|20250722|14:50:19.547686|S|100|43.64|0|100
C|LEGN|20250722|14:57:01.495678|S|100|43.74|0|100
C|LEGN|20250722|15:12:43.741597|S|50|43.67|0|50
C|LEGN|20250722|15:13:25.563316|S|50|43.67|0|50
C|LEGN|20250722|15:29:58.034783|S|100|43.895|0|100
C|LEGN|20250722|15:30:02.057073|S|100|43.89|0|100
C|LEGN|20250722|15:30:44.807067|S|104|43.845|0|104
C|LEGN|20250722|15:30:44.932999|S|3|43.845|0|3
C|LEGN|20250722|15:30:44.933062|S|3|43.845|0|3
C|LEGN|20250722|15:33:19.872365|S|100|43.91|0|100
C|LEGN|20250722|15:34:43.067877|S|5|43.99|0|5
C|LEGN|20250722|15:35:47.950782|S|2079|44|0|2079
C|LEGN|20250722|15:42:00.994840|S|100|43.98|0|100
C|LEGN|20250722|15:46:21.766609|S|100|43.96|0|100
C|LEGN|20250722|15:46:22.615383|S|100|43.96|0|100
C|LEGN|20250722|15:48:24.133682|S|100|43.96|0|100
C|LEGN|20250722|15:51:35.937627|S|100|44|0|100
C|LEGN|20250722|15:51:35.938246|S|22|44|0|22
C|LEGN|20250722|15:51:35.938257|S|34|44|0|34
C|LEGN|20250722|15:51:35.938257|S|6|44|0|6
C|LEGN|20250722|15:52:03.145564|S|16|44|0|16
C|LEGN|20250722|15:52:03.145575|S|231|44|0|231
C|LEGN|20250722|15:52:03.145638|S|100|44|0|100
C|LEGN|20250722|15:52:03.145647|S|50|44|0|50
C|LEGN|20250722|15:52:03.145648|S|231|44|0|231
C|LEGN|20250722|15:52:03.145664|S|131|44|0|131
C|LEGN|20250722|15:52:03.145665|S|16|44|0|16
C|LEGN|20250722|15:52:03.145709|S|100|44|0|100
C|LEGN|20250722|15:52:03.145764|S|117|44|0|117
C|LEGN|20250722|15:59:30.479614|S|1|43.99|0|1
C|LEGN|20250722|15:59:33.916551|S|1|43.99|0|1
C|LEMB|20250722|10:02:15.094154|S|5|40.48|0|5
C|LEMB|20250722|10:02:15.094154|S|7|40.48|0|7
C|LEMB|20250722|10:03:15.617124|S|7|40.48|0|7
C|LEMB|20250722|10:03:15.617124|S|5|40.48|0|5
C|LEMB|20250722|10:03:15.617125|S|8|40.48|0|8
C|LEMB|20250722|10:03:15.617125|S|6|40.48|0|6
C|LEMB|20250722|10:03:15.617125|S|100|40.47|0|100
C|LEMB|20250722|10:44:49.829985|S|83|40.49|0|83
C|LEMB|20250722|14:10:45.230806|S|1|40.52|0|1
C|LEN|20250722|09:31:54.252325|S|100|115.04|0|100
C|LEN|20250722|09:32:20.131268|S|50|115.88|0|50
C|LEN|20250722|09:32:20.131268|S|50|115.87|0|50
C|LEN|20250722|09:32:20.131290|S|50|115.88|0|50
C|LEN|20250722|09:32:29.912472|S|200|115.615|0|200
C|LEN|20250722|09:35:04.355584|S|63|116.43|0|63
C|LEN|20250722|09:35:44.659080|S|100|116.6|0|100
C|LEN|20250722|09:36:27.215730|S|63|116.84|0|63
C|LEN|20250722|09:37:30.418820|S|100|117.02|0|100
C|LEN|20250722|09:38:03.504598|S|29|116.96|0|29
C|LEN|20250722|09:38:03.504598|S|7|117.02|0|7
C|LEN|20250722|09:40:51.931850|S|53|117.31|0|53
C|LEN|20250722|09:40:51.931850|S|25|117.3|0|25
C|LEN|20250722|09:41:07.768761|S|15|117.35|0|15
C|LEN|20250722|09:42:25.668820|S|63|116.825|0|63
C|LEN|20250722|09:42:26.258601|S|62|116.825|0|62
C|LEN|20250722|09:42:26.258621|S|63|116.825|0|63
C|LEN|20250722|09:42:50.075489|S|63|117.08|0|63
C|LEN|20250722|09:42:50.075501|S|37|117.08|0|37
C|LEN|20250722|09:45:42.648489|S|100|116.64|0|100
C|LEN|20250722|09:45:59.326124|S|100|116.75|0|100
C|LEN|20250722|09:46:12.289359|S|63|116.665|0|63
C|LEN|20250722|09:46:12.289379|S|63|116.665|0|63
C|LEN|20250722|09:46:31.523632|S|63|116.775|0|63
C|LEN|20250722|09:46:31.523641|S|37|116.775|0|37
C|LEN|20250722|09:48:15.660592|S|100|116.97|0|100
C|LEN|20250722|09:49:35.632280|S|1|116.76|0|1
C|LEN|20250722|09:49:45.657169|S|1|116.87|0|1
C|LEN|20250722|09:50:03.110094|S|4|116.75|0|4
C|LEN|20250722|09:50:42.361946|S|100|116.89|0|100
C|LEN|20250722|09:51:02.168742|S|2|116.99|0|2
C|LEN|20250722|09:51:21.703845|S|1|117.15|0|1
C|LEN|20250722|09:52:16.885521|S|63|117.32|0|63
C|LEN|20250722|09:52:16.885530|S|37|117.32|0|37
C|LEN|20250722|09:52:24.606243|S|100|117.2|0|100
C|LEN|20250722|09:52:24.607965|S|5|117.2|0|5
C|LEN|20250722|09:53:19.475270|S|63|117.41|0|63
C|LEN|20250722|09:53:19.475281|S|37|117.41|0|37
C|LEN|20250722|09:53:32.612859|S|63|117.49|0|63
C|LEN|20250722|09:55:51.229512|S|63|117.91|0|63
C|LEN|20250722|09:56:43.805629|S|63|117.935|0|63
C|LEN|20250722|09:56:43.805635|S|63|117.935|0|63
C|LEN|20250722|09:56:43.805730|S|63|117.935|0|63
C|LEN|20250722|09:57:24.318823|S|63|118.165|0|63
C|LEN|20250722|09:58:17.592258|S|63|117.68|0|63
C|LEN|20250722|09:58:17.592266|S|37|117.68|0|37
C|LEN|20250722|09:58:19.479233|S|63|117.655|0|63
C|LEN|20250722|09:58:19.479256|S|37|117.655|0|37
C|LEN|20250722|09:59:48.685478|S|63|117.495|0|63
C|LEN|20250722|09:59:48.685638|S|37|117.495|0|37
C|LEN|20250722|10:00:39.990246|S|9|117.45|0|9
C|LEN|20250722|10:01:00.012583|S|63|117.515|0|63
C|LEN|20250722|10:01:18.555362|S|100|117.71|0|100
C|LEN|20250722|10:03:46.842159|S|100|117.9|0|100
C|LEN|20250722|10:04:50.077198|S|100|117.905|0|100
C|LEN|20250722|10:04:56.907663|S|19|117.97|0|19
C|LEN|20250722|10:04:56.907663|S|100|117.98|0|100
C|LEN|20250722|10:05:44.954297|S|8|118.09|0|8
C|LEN|20250722|10:05:45.222156|S|9|118.09|0|9
C|LEN|20250722|10:07:21.000235|S|9|117.59|0|9
C|LEN|20250722|10:07:21.580849|S|8|117.6|0|8
C|LEN|20250722|10:07:41.475756|S|3|117.68|0|3
C|LEN|20250722|10:07:50.497252|S|3|117.68|0|3
C|LEN|20250722|10:07:50.499043|S|3|117.69|0|3
C|LEN|20250722|10:07:52.173394|S|9|117.67|0|9
C|LEN|20250722|10:07:55.971683|S|9|117.66|0|9
C|LEN|20250722|10:07:59.126132|S|9|117.67|0|9
C|LEN|20250722|10:08:03.054279|S|1|117.7|0|1
C|LEN|20250722|10:08:03.054279|S|1|117.7|0|1
C|LEN|20250722|10:08:09.326194|S|10|117.72|0|10
C|LEN|20250722|10:08:10.157157|S|7|117.72|0|7
C|LEN|20250722|10:08:23.703388|S|10|117.76|0|10
C|LEN|20250722|10:08:55.185535|S|9|117.68|0|9
C|LEN|20250722|10:08:55.185535|S|100|117.68|0|100
C|LEN|20250722|10:09:26.057195|S|62|117.66|0|62
C|LEN|20250722|10:09:26.057261|S|1|117.66|0|1
C|LEN|20250722|10:09:48.897369|S|46|117.76|0|46
C|LEN|20250722|10:10:11.308773|S|9|117.66|0|9
C|LEN|20250722|10:10:12.495003|S|100|117.58|0|100
C|LEN|20250722|10:10:36.341444|S|9|117.73|0|9
C|LEN|20250722|10:10:36.541027|S|100|117.72|0|100
C|LEN|20250722|10:11:25.505783|S|33|117.495|0|33
C|LEN|20250722|10:11:25.505783|S|100|117.5|0|100
C|LEN|20250722|10:13:03.342387|S|9|116.97|0|9
C|LEN|20250722|10:14:21.311318|S|63|116.935|0|63
C|LEN|20250722|10:14:25.734304|S|63|116.95|0|63
C|LEN|20250722|10:14:25.734371|S|37|116.95|0|37
C|LEN|20250722|10:14:49.673529|S|100|117.02|0|100
C|LEN|20250722|10:14:49.673529|S|4|117.03|0|4
C|LEN|20250722|10:15:15.391523|S|1|117|0|1
C|LEN|20250722|10:15:15.391523|S|1|117|0|1
C|LEN|20250722|10:15:26.489133|S|62|117.125|0|62
C|LEN|20250722|10:17:07.454755|S|63|117.32|0|63
C|LEN|20250722|10:17:22.109146|S|63|117.27|0|63
C|LEN|20250722|10:17:45.075397|S|3|117.32|0|3
C|LEN|20250722|10:18:53.309274|S|100|117.43|0|100
C|LEN|20250722|10:18:53.787491|S|19|117.44|0|19
C|LEN|20250722|10:18:53.787491|S|100|117.415|0|100
C|LEN|20250722|10:18:59.029979|S|100|117.45|0|100
C|LEN|20250722|10:20:35.646469|S|63|117.43|0|63
C|LEN|20250722|10:20:35.646478|S|37|117.43|0|37
C|LEN|20250722|10:22:13.887786|S|100|117.39|0|100
C|LEN|20250722|10:23:47.123235|S|1|117.7|0|1
C|LEN|20250722|10:23:47.123236|S|4|117.7|0|4
C|LEN|20250722|10:23:59.192508|S|100|117.81|0|100
C|LEN|20250722|10:24:18.540454|S|100|118.04|0|100
C|LEN|20250722|10:25:01.461825|S|100|117.81|0|100
C|LEN|20250722|10:26:43.880760|S|63|117.8|0|63
C|LEN|20250722|10:29:17.028080|S|137|117.59|0|137
C|LEN|20250722|10:31:43.100902|S|1|117.32|0|1
C|LEN|20250722|10:31:43.100902|S|1|117.32|0|1
C|LEN|20250722|10:34:14.021193|S|63|117.155|0|63
C|LEN|20250722|10:34:28.284980|S|100|117.155|0|100
C|LEN|20250722|10:34:28.385317|S|14|116.98|0|14
C|LEN|20250722|10:34:28.385357|S|86|116.98|0|86
C|LEN|20250722|10:34:42.313201|S|150|117.03|0|150
C|LEN|20250722|10:34:42.313201|S|17|117.04|0|17
C|LEN|20250722|10:36:20.962094|S|100|117.16|0|100
C|LEN|20250722|10:38:48.139601|S|2|117.27|0|2
C|LEN|20250722|10:41:04.216118|S|11|117.01|0|11
C|LEN|20250722|10:41:04.219434|S|100|116.97|0|100
C|LEN|20250722|10:41:08.880625|S|45|116.94|0|45
C|LEN|20250722|10:42:32.157868|S|8|116.77|0|8
C|LEN|20250722|10:44:02.252391|S|63|117.055|0|63
C|LEN|20250722|10:44:02.252397|S|63|117.055|0|63
C|LEN|20250722|10:44:02.252514|S|63|117.055|0|63
C|LEN|20250722|10:44:02.252718|S|11|117.055|0|11
C|LEN|20250722|10:49:18.065756|S|100|117.14|0|100
C|LEN|20250722|10:49:21.493137|S|100|117.25|0|100
C|LEN|20250722|10:51:40.629949|S|100|117.47|0|100
C|LEN|20250722|10:51:40.629949|S|18|117.48|0|18
C|LEN|20250722|10:51:40.629949|S|50|117.47|0|50
C|LEN|20250722|10:51:51.107085|S|100|117.48|0|100
C|LEN|20250722|10:53:30.785540|S|3|117.1|0|3
C|LEN|20250722|10:54:06.257419|S|61|117.18|0|61
C|LEN|20250722|10:56:25.384626|S|100|117.5|0|100
C|LEN|20250722|10:58:16.993760|S|4|117.8|0|4
C|LEN|20250722|11:02:17.450062|S|12|117.56|0|12
C|LEN|20250722|11:02:17.450095|S|12|117.57|0|12
C|LEN|20250722|11:02:17.450095|S|88|117.56|0|88
C|LEN|20250722|11:03:21.428271|S|63|117.245|0|63
C|LEN|20250722|11:03:21.428284|S|37|117.245|0|37
C|LEN|20250722|11:07:50.224417|S|100|117.155|0|100
C|LEN|20250722|11:08:37.877303|S|13|117.3|0|13
C|LEN|20250722|11:08:37.877781|S|6|117.32|0|6
C|LEN|20250722|11:09:51.105981|S|4|117.44|0|4
C|LEN|20250722|11:11:11.939709|S|100|117.52|0|100
C|LEN|20250722|11:12:22.892418|S|100|117.39|0|100
C|LEN|20250722|11:12:41.511606|S|4|117.55|0|4
C|LEN|20250722|11:12:41.511606|S|2|117.55|0|2
C|LEN|20250722|11:12:41.511607|S|2|117.55|0|2
C|LEN|20250722|11:12:41.511607|S|6|117.55|0|6
C|LEN|20250722|11:13:39.720630|S|63|117.52|0|63
C|LEN|20250722|11:16:27.930208|S|63|117.52|0|63
C|LEN|20250722|11:16:27.930220|S|37|117.52|0|37
C|LEN|20250722|11:18:21.972896|S|63|117.41|0|63
C|LEN|20250722|11:18:21.972910|S|37|117.41|0|37
C|LEN|20250722|11:19:52.120845|S|6|117.46|0|6
C|LEN|20250722|11:19:52.120845|S|4|117.46|0|4
C|LEN|20250722|11:19:52.120846|S|30|117.46|0|30
C|LEN|20250722|11:19:52.122731|S|40|117.46|0|40
C|LEN|20250722|11:19:52.125799|S|85|117.46|0|85
C|LEN|20250722|11:19:52.125807|S|43|117.46|0|43
C|LEN|20250722|11:20:36.276912|S|63|117.47|0|63
C|LEN|20250722|11:20:36.277080|S|37|117.47|0|37
C|LEN|20250722|11:20:39.939658|S|100|117.49|0|100
C|LEN|20250722|11:21:45.493208|S|63|117.535|0|63
C|LEN|20250722|11:22:43.165622|S|2|117.64|0|2
C|LEN|20250722|11:23:50.043834|S|63|117.76|0|63
C|LEN|20250722|11:25:24.487472|S|6|117.89|0|6
C|LEN|20250722|11:25:24.487472|S|3|117.89|0|3
C|LEN|20250722|11:25:24.487472|S|3|117.89|0|3
C|LEN|20250722|11:29:14.099345|S|100|118.26|0|100
C|LEN|20250722|11:32:29.460978|S|63|118.09|0|63
C|LEN|20250722|11:33:34.762094|S|63|118.05|0|63
C|LEN|20250722|11:33:34.762134|S|37|118.05|0|37
C|LEN|20250722|11:34:16.840277|S|69|118.05|0|69
C|LEN|20250722|11:34:16.840323|S|31|118.05|0|31
C|LEN|20250722|11:34:24.218551|S|85|118.08|0|85
C|LEN|20250722|11:34:24.218552|S|15|118.08|0|15
C|LEN|20250722|11:34:24.218715|S|85|118.08|0|85
C|LEN|20250722|11:34:24.218715|S|100|118.08|0|100
C|LEN|20250722|11:34:24.218762|S|4|118.09|0|4
C|LEN|20250722|11:34:24.218762|S|24|118.08|0|24
C|LEN|20250722|11:34:24.218866|S|54|118.09|0|54
C|LEN|20250722|11:34:24.218896|S|58|118.09|0|58
C|LEN|20250722|11:34:24.218919|S|82|118.09|0|82
C|LEN|20250722|11:36:02.001986|S|100|118.16|0|100
C|LEN|20250722|11:36:02.092366|S|75|118|0|75
C|LEN|20250722|11:36:02.092399|S|25|118|0|25
C|LEN|20250722|11:36:02.135334|S|59|117.995|0|59
C|LEN|20250722|11:36:03.089909|S|200|118.01|0|200
C|LEN|20250722|11:36:23.934775|S|100|117.97|0|100
C|LEN|20250722|11:36:59.196995|S|6|118.02|0|6
C|LEN|20250722|11:36:59.199088|S|19|118.05|0|19
C|LEN|20250722|11:36:59.199390|S|60|118.05|0|60
C|LEN|20250722|11:38:47.565514|S|100|118|0|100
C|LEN|20250722|11:38:47.570601|S|5|117.98|0|5
C|LEN|20250722|11:39:44.750077|S|100|117.77|0|100
C|LEN|20250722|11:42:44.238451|S|100|117.845|0|100
C|LEN|20250722|11:47:01.061436|S|63|118.38|0|63
C|LEN|20250722|11:47:01.061447|S|37|118.38|0|37
C|LEN|20250722|11:47:13.312403|S|63|118.335|0|63
C|LEN|20250722|11:47:28.995325|S|7|118.32|0|7
C|LEN|20250722|11:50:10.642975|S|100|118.49|0|100
C|LEN|20250722|11:50:48.263065|S|25|118.45|0|25
C|LEN|20250722|11:51:02.637972|S|5|118.39|0|5
C|LEN|20250722|11:51:36.632670|S|49|118.4|0|49
C|LEN|20250722|11:52:32.918843|S|63|118.195|0|63
C|LEN|20250722|11:52:32.918859|S|37|118.195|0|37
C|LEN|20250722|12:05:03.933598|S|3|118.07|0|3
C|LEN|20250722|12:05:06.001829|S|10|118.12|0|10
C|LEN|20250722|12:06:28.703810|S|4|118.25|0|4
C|LEN|20250722|12:06:53.700361|S|4|118.26|0|4
C|LEN|20250722|12:06:53.700361|S|7|118.26|0|7
C|LEN|20250722|12:06:53.701342|S|1|118.28|0|1
C|LEN|20250722|12:06:53.732115|S|100|118.32|0|100
C|LEN|20250722|12:07:12.795850|S|94|118.26|0|94
C|LEN|20250722|12:07:12.795850|S|100|118.24|0|100
C|LEN|20250722|12:10:36.287330|S|8|118.03|0|8
C|LEN|20250722|12:11:20.786447|S|11|117.86|0|11
C|LEN|20250722|12:12:00.759320|S|9|117.89|0|9
C|LEN|20250722|12:12:14.784308|S|6|117.99|0|6
C|LEN|20250722|12:13:58.169074|S|11|117.99|0|11
C|LEN|20250722|12:15:10.610551|S|100|117.78|0|100
C|LEN|20250722|12:15:14.267666|S|100|117.75|0|100
C|LEN|20250722|12:15:20.594722|S|29|117.81|0|29
C|LEN|20250722|12:15:20.594852|S|5|117.82|0|5
C|LEN|20250722|12:16:13.512386|S|100|117.83|0|100
C|LEN|20250722|12:16:13.512387|S|23|117.85|0|23
C|LEN|20250722|12:16:13.512387|S|100|117.84|0|100
C|LEN|20250722|12:16:29.703019|S|127|117.86|0|127
C|LEN|20250722|12:16:29.703028|S|1|117.86|0|1
C|LEN|20250722|12:16:29.703043|S|40|117.86|0|40
C|LEN|20250722|12:16:29.703050|S|30|117.86|0|30
C|LEN|20250722|12:16:29.703058|S|27|117.86|0|27
C|LEN|20250722|12:17:01.124394|S|63|117.83|0|63
C|LEN|20250722|12:17:01.124408|S|26|117.83|0|26
C|LEN|20250722|12:17:01.124408|S|37|117.83|0|37
C|LEN|20250722|12:17:14.659418|S|7|117.82|0|7
C|LEN|20250722|12:17:25.577240|S|63|117.85|0|63
C|LEN|20250722|12:17:25.577268|S|37|117.85|0|37
C|LEN|20250722|12:17:54.704257|S|7|117.87|0|7
C|LEN|20250722|12:17:54.704257|S|6|117.87|0|6
C|LEN|20250722|12:17:55.029185|S|9|117.87|0|9
C|LEN|20250722|12:17:56.619943|S|10|117.87|0|10
C|LEN|20250722|12:20:21.405183|S|73|117.6|0|73
C|LEN|20250722|12:21:20.133497|S|69|117.62|0|69
C|LEN|20250722|12:21:34.076843|S|1|117.66|0|1
C|LEN|20250722|12:21:34.076843|S|4|117.66|0|4
C|LEN|20250722|12:21:34.079443|S|1|117.7|0|1
C|LEN|20250722|12:21:34.079963|S|5|117.68|0|5
C|LEN|20250722|12:21:34.080467|S|10|117.68|0|10
C|LEN|20250722|12:21:34.212437|S|10|117.7|0|10
C|LEN|20250722|12:21:34.212438|S|7|117.71|0|7
C|LEN|20250722|12:21:34.212438|S|6|117.71|0|6
C|LEN|20250722|12:21:34.212438|S|6|117.71|0|6
C|LEN|20250722|12:21:34.212438|S|7|117.71|0|7
C|LEN|20250722|12:22:23.734731|S|2|117.82|0|2
C|LEN|20250722|12:24:30.971587|S|100|117.82|0|100
C|LEN|20250722|12:27:16.075093|S|7|117.88|0|7
C|LEN|20250722|12:27:16.075093|S|100|117.86|0|100
C|LEN|20250722|12:32:50.746616|S|2|117.75|0|2
C|LEN|20250722|12:36:11.049332|S|1|117.71|0|1
C|LEN|20250722|12:36:11.049332|S|1|117.71|0|1
C|LEN|20250722|12:41:46.033537|S|2|117.56|0|2
C|LEN|20250722|12:46:17.420567|S|100|117.85|0|100
C|LEN|20250722|12:47:34.360551|S|100|117.95|0|100
C|LEN|20250722|12:47:36.195346|S|4|117.975|0|4
C|LEN|20250722|12:47:36.195346|S|100|117.97|0|100
C|LEN|20250722|12:47:37.902282|S|8|117.97|0|8
C|LEN|20250722|12:47:37.902282|S|100|117.96|0|100
C|LEN|20250722|12:47:54.872678|S|100|117.89|0|100
C|LEN|20250722|12:49:30.483949|S|63|117.875|0|63
C|LEN|20250722|12:50:54.202224|S|63|117.94|0|63
C|LEN|20250722|12:51:47.553235|S|38|117.91|0|38
C|LEN|20250722|12:51:57.014624|S|100|117.9|0|100
C|LEN|20250722|12:52:07.101456|S|7|117.96|0|7
C|LEN|20250722|12:52:07.101456|S|10|117.96|0|10
C|LEN|20250722|12:52:07.101457|S|2|117.96|0|2
C|LEN|20250722|12:52:08.853178|S|100|117.91|0|100
C|LEN|20250722|12:52:34.771166|S|14|118.01|0|14
C|LEN|20250722|12:54:39.735795|S|9|118.2|0|9
C|LEN|20250722|12:54:39.735795|S|100|118.2|0|100
C|LEN|20250722|12:54:39.735795|S|8|118.2|0|8
C|LEN|20250722|12:55:28.102364|S|63|118.315|0|63
C|LEN|20250722|12:58:44.157292|S|100|118.26|0|100
C|LEN|20250722|13:16:15.314621|S|15|118.22|0|15
C|LEN|20250722|13:17:16.893969|S|100|118.35|0|100
C|LEN|20250722|13:24:36.037139|S|3|118.31|0|3
C|LEN|20250722|13:26:39.616499|S|2|118.37|0|2
C|LEN|20250722|13:26:41.969973|S|100|118.36|0|100
C|LEN|20250722|13:28:03.549799|S|71|118.4|0|71
C|LEN|20250722|13:28:18.626552|S|5|118.41|0|5
C|LEN|20250722|13:28:18.672581|S|22|118.39|0|22
C|LEN|20250722|13:28:18.672797|S|100|118.4|0|100
C|LEN|20250722|13:30:38.058966|S|6|118.52|0|6
C|LEN|20250722|13:30:38.058967|S|2|118.52|0|2
C|LEN|20250722|13:32:39.384973|S|75|118.37|0|75
C|LEN|20250722|13:32:39.385080|S|25|118.37|0|25
C|LEN|20250722|13:33:19.414431|S|100|118.38|0|100
C|LEN|20250722|13:34:22.501781|S|2|118.54|0|2
C|LEN|20250722|13:38:17.265563|S|23|118.52|0|23
C|LEN|20250722|13:38:23.176098|S|67|118.54|0|67
C|LEN|20250722|13:38:23.176116|S|33|118.54|0|33
C|LEN|20250722|13:38:23.176224|S|5|118.56|0|5
C|LEN|20250722|13:39:19.106607|S|100|118.58|0|100
C|LEN|20250722|13:39:55.374359|S|100|118.51|0|100
C|LEN|20250722|13:39:57.539984|S|67|118.48|0|67
C|LEN|20250722|13:39:57.540471|S|33|118.48|0|33
C|LEN|20250722|13:40:38.054291|S|99|118.46|0|99
C|LEN|20250722|13:41:08.706882|S|5|118.38|0|5
C|LEN|20250722|13:41:51.531266|S|55|118.14|0|55
C|LEN|20250722|13:42:05.818920|S|9|118.1|0|9
C|LEN|20250722|13:42:18.462915|S|12|118.12|0|12
C|LEN|20250722|13:42:51.132169|S|63|118.18|0|63
C|LEN|20250722|13:42:51.132240|S|37|118.18|0|37
C|LEN|20250722|13:45:17.042147|S|10|118.19|0|10
C|LEN|20250722|13:45:17.042165|S|3|118.19|0|3
C|LEN|20250722|13:46:54.785476|S|1|118.13|0|1
C|LEN|20250722|13:49:56.307606|S|100|118.17|0|100
C|LEN|20250722|13:54:07.194331|S|100|118.06|0|100
C|LEN|20250722|13:59:00.370457|S|100|117.92|0|100
C|LEN|20250722|14:00:01.693919|S|100|117.9|0|100
C|LEN|20250722|14:02:48.488897|S|1|118.17|0|1
C|LEN|20250722|14:02:54.836669|S|5|118.17|0|5
C|LEN|20250722|14:06:28.361751|S|5|118.19|0|5
C|LEN|20250722|14:06:31.892819|S|100|118.17|0|100
C|LEN|20250722|14:07:23.476602|S|6|118.2|0|6
C|LEN|20250722|14:07:23.476748|S|18|118.21|0|18
C|LEN|20250722|14:07:23.476749|S|6|118.21|0|6
C|LEN|20250722|14:07:23.476783|S|3|118.21|0|3
C|LEN|20250722|14:07:23.476783|S|3|118.21|0|3
C|LEN|20250722|14:10:38.966783|S|100|118.13|0|100
C|LEN|20250722|14:13:38.195287|S|100|118.33|0|100
C|LEN|20250722|14:13:51.233770|S|1|118.33|0|1
C|LEN|20250722|14:16:08.221253|S|100|118.46|0|100
C|LEN|20250722|14:22:00.057934|S|50|118.46|0|50
C|LEN|20250722|14:22:00.057934|S|100|118.45|0|100
C|LEN|20250722|14:24:53.122188|S|107|118.48|0|107
C|LEN|20250722|14:25:54.766490|S|100|118.445|0|100
C|LEN|20250722|14:26:44.933907|S|12|118.44|0|12
C|LEN|20250722|14:30:35.431070|S|100|118.52|0|100
C|LEN|20250722|14:31:04.962925|S|4|118.6|0|4
C|LEN|20250722|14:31:04.963225|S|6|118.6|0|6
C|LEN|20250722|14:33:02.390375|S|100|118.74|0|100
C|LEN|20250722|14:36:24.643732|S|100|118.495|0|100
C|LEN|20250722|14:37:57.023250|S|169|118.65|0|169
C|LEN|20250722|14:48:29.938077|S|100|118.75|0|100
C|LEN|20250722|14:52:48.810393|S|2|118.97|0|2
C|LEN|20250722|14:56:25.243581|S|6|118.86|0|6
C|LEN|20250722|14:59:25.251457|S|100|118.8|0|100
C|LEN|20250722|15:01:07.347442|S|13|118.76|0|13
C|LEN|20250722|15:01:09.911481|S|18|118.83|0|18
C|LEN|20250722|15:18:13.992309|S|69|118.41|0|69
C|LEN|20250722|15:36:36.178836|S|100|118.65|0|100
C|LEN|20250722|15:41:33.507737|S|63|118.775|0|63
C|LEN|20250722|15:41:33.507749|S|37|118.775|0|37
C|LEN|20250722|15:42:21.499770|S|63|118.79|0|63
C|LEN|20250722|15:42:21.499779|S|37|118.79|0|37
C|LEN|20250722|15:43:19.635347|S|67|118.8|0|67
C|LEN|20250722|15:43:33.205120|S|100|118.82|0|100
C|LEN|20250722|15:45:22.674803|S|100|118.8|0|100
C|LEN|20250722|15:45:58.666752|S|35|118.8|0|35
C|LEN|20250722|15:47:35.852173|S|67|118.98|0|67
C|LEN|20250722|15:47:35.852174|S|33|118.98|0|33
C|LEN|20250722|15:49:04.125963|S|100|118.99|0|100
C|LEN|20250722|15:49:17.448051|S|100|118.95|0|100
C|LEN|20250722|15:49:41.765612|S|44|118.87|0|44
C|LEN|20250722|15:52:14.120977|S|100|119.13|0|100
C|LEN|20250722|15:52:20.784310|S|67|119.12|0|67
C|LEN|20250722|15:53:22.720079|S|15|119.15|0|15
C|LEN|20250722|15:54:56.276051|S|63|118.94|0|63
C|LEN|20250722|15:55:12.511538|S|2|118.97|0|2
C|LEN|20250722|15:55:15.030393|S|4|118.95|0|4
C|LEN|20250722|15:56:16.870765|S|11|118.88|0|11
C|LEN|20250722|15:56:31.223101|S|16|118.88|0|16
C|LEN|20250722|15:56:32.494073|S|22|118.87|0|22
C|LEN|20250722|15:56:34.740590|S|18|118.88|0|18
C|LENZ|20250722|11:41:25.521770|S|2|33.65|0|2
C|LESL|20250722|10:34:00.543493|S|163|.4454|0|163
C|LESL|20250722|12:16:06.310831|S|200|.467|0|200
C|LESL|20250722|12:16:06.310840|S|200|.467|0|200
C|LESL|20250722|12:40:46.575431|S|144|.4689|0|144
C|LESL|20250722|12:40:46.575449|S|156|.4689|0|156
C|LESL|20250722|12:40:46.575449|S|76|.4689|0|76
C|LESL|20250722|12:40:46.575697|S|300|.4689|0|300
C|LESL|20250722|12:40:52.681736|S|208|.4689|0|208
C|LESL|20250722|12:40:52.681736|S|400|.4689|0|400
C|LESL|20250722|13:42:13.047792|S|570|.467|0|570
C|LESL|20250722|13:42:13.047792|S|570|.467|0|570
C|LEU|20250722|09:30:00.572892|S|5|218.69|0|5
C|LEU|20250722|09:31:06.632930|S|100|217.75|0|100
C|LEU|20250722|09:32:37.763020|S|44|220.505|0|44
C|LEU|20250722|09:40:01.020880|S|5|223.76|0|5
C|LEU|20250722|09:48:25.282720|S|100|215.74|0|100
C|LEU|20250722|09:49:23.513528|S|100|214.575|0|100
C|LEU|20250722|09:51:55.290349|S|100|211.77|0|100
C|LEU|20250722|09:59:46.736992|S|2|209.77|0|2
C|LEU|20250722|10:03:06.778650|S|4|209.22|0|4
C|LEU|20250722|10:08:44.554716|S|100|211.62|0|100
C|LEU|20250722|10:12:53.034865|S|50|214.435|0|50
C|LEU|20250722|10:20:54.084365|S|22|213.11|0|22
C|LEU|20250722|10:21:19.468023|S|100|213.375|0|100
C|LEU|20250722|10:28:46.921648|S|2|210.21|0|2
C|LEU|20250722|10:28:46.922533|S|5|210.25|0|5
C|LEU|20250722|10:28:46.922534|S|2|210.26|0|2
C|LEU|20250722|10:28:52.055088|S|50|210.47|0|50
C|LEU|20250722|10:30:09.922442|S|48|211.3|0|48
C|LEU|20250722|10:33:40.795442|S|16|213|0|16
C|LEU|20250722|10:33:41.588098|S|100|213.14|0|100
C|LEU|20250722|10:51:53.824331|S|52|217.15|0|52
C|LEU|20250722|10:55:25.863846|S|100|217.55|0|100
C|LEU|20250722|10:56:38.914832|S|100|217.495|0|100
C|LEU|20250722|11:03:51.300248|S|100|218.605|0|100
C|LEU|20250722|11:03:51.312330|S|5|218.87|0|5
C|LEU|20250722|11:05:29.192805|S|7|219.14|0|7
C|LEU|20250722|11:14:34.369257|S|100|220.105|0|100
C|LEU|20250722|11:19:58.983227|S|100|221.035|0|100
C|LEU|20250722|11:20:17.473237|S|5|221.025|0|5
C|LEU|20250722|11:25:04.682458|S|12|220.76|0|12
C|LEU|20250722|11:29:01.455985|S|100|219.525|0|100
C|LEU|20250722|11:37:48.900423|S|10|221.43|0|10
C|LEU|20250722|11:41:23.608832|S|10|220.84|0|10
C|LEU|20250722|11:41:45.707908|S|50|220.66|0|50
C|LEU|20250722|11:54:43.608582|S|100|220.08|0|100
C|LEU|20250722|11:54:58.659004|S|48|220.24|0|48
C|LEU|20250722|12:08:26.937558|S|150|220.255|0|150
C|LEU|20250722|12:11:34.969950|S|100|218.6|0|100
C|LEU|20250722|12:35:02.088552|S|100|216.77|0|100
C|LEU|20250722|12:35:17.250613|S|100|216.97|0|100
C|LEU|20250722|12:37:14.781012|S|100|217.14|0|100
C|LEU|20250722|12:37:14.781043|S|100|217.14|0|100
C|LEU|20250722|12:37:14.781043|S|100|217.14|0|100
C|LEU|20250722|12:37:14.781071|S|100|217.14|0|100
C|LEU|20250722|12:37:14.781095|S|100|217.14|0|100
C|LEU|20250722|12:39:52.165353|S|20|216.84|0|20
C|LEU|20250722|12:39:52.165353|S|50|216.87|0|50
C|LEU|20250722|12:44:42.305093|S|1|216.3|0|1
C|LEU|20250722|12:59:47.738765|S|15|216.26|0|15
C|LEU|20250722|13:00:43.897025|S|15|216.22|0|15
C|LEU|20250722|13:03:06.073686|S|100|215.72|0|100
C|LEU|20250722|13:08:47.408231|S|10|215.34|0|10
C|LEU|20250722|13:31:24.921973|S|100|215.91|0|100
C|LEU|20250722|13:39:27.057543|S|14|215.64|0|14
C|LEU|20250722|13:39:41.860764|S|4|215.64|0|4
C|LEU|20250722|13:40:07.806297|S|12|215.54|0|12
C|LEU|20250722|13:56:23.316488|E|93|215.3|0|93
C|LEU|20250722|13:58:16.240012|S|5|215.11|0|5
C|LEU|20250722|14:07:25.755036|S|100|215.385|0|100
C|LEU|20250722|14:08:27.409348|S|100|215.605|0|100
C|LEU|20250722|14:08:33.302115|S|100|215.71|0|100
C|LEU|20250722|14:45:31.120600|S|93|216.22|0|93
C|LEU|20250722|14:49:36.913091|S|60|216.7|0|60
C|LEU|20250722|14:53:13.285002|S|100|216.95|0|100
C|LEU|20250722|15:02:21.097884|S|100|216.34|0|100
C|LEU|20250722|15:02:21.097884|S|42|216.38|0|42
C|LEU|20250722|15:20:35.367139|S|1|217.96|0|1
C|LEU|20250722|15:20:35.367140|S|60|217.96|0|60
C|LEU|20250722|15:30:23.750858|S|30|216.92|0|30
C|LEU|20250722|15:31:29.963687|S|6|217.105|0|6
C|LEU|20250722|15:32:39.996266|S|70|216.8|0|70
C|LEU|20250722|15:33:02.689479|S|100|216.94|0|100
C|LEU|20250722|15:33:02.689479|S|50|216.965|0|50
C|LEU|20250722|15:34:10.604427|S|9|216.52|0|9
C|LEU|20250722|15:34:10.604489|S|21|216.52|0|21
C|LEU|20250722|15:35:24.049189|S|1|216.64|0|1
C|LEU|20250722|15:35:51.965367|S|10|216.7|0|10
C|LEU|20250722|15:38:58.146755|S|50|217.36|0|50
C|LEU|20250722|15:41:00.785737|S|1|217.92|0|1
C|LEU|20250722|15:41:03.820376|S|100|218.595|0|100
C|LEU|20250722|15:41:03.911300|S|5|218.855|0|5
C|LEU|20250722|15:41:03.911316|S|25|218.855|0|25
C|LEU|20250722|15:41:03.911317|S|25|218.855|0|25
C|LEU|20250722|15:41:30.114830|S|10|219.065|0|10
C|LEU|20250722|15:41:42.407192|S|5|218.94|0|5
C|LEU|20250722|15:41:42.407193|S|2|219.01|0|2
C|LEU|20250722|15:41:42.407193|S|1|219|0|1
C|LEU|20250722|15:41:57.426867|S|1|218.98|0|1
C|LEU|20250722|15:42:21.347436|S|33|218.27|0|33
C|LEU|20250722|15:43:54.677335|S|1|218.82|0|1
C|LEU|20250722|15:44:36.539024|S|1|218.45|0|1
C|LEU|20250722|15:44:57.033907|S|1|218.39|0|1
C|LEU|20250722|15:44:57.043819|S|1|218.4|0|1
C|LEU|20250722|15:49:12.926773|S|100|216.02|0|100
C|LEU|20250722|15:49:59.224637|E|89|216.65|0|89
C|LEU|20250722|15:49:59.224706|E|11|216.65|0|11
C|LEU|20250722|15:49:59.224706|E|50|216.65|0|50
C|LEU|20250722|15:49:59.224887|E|50|216.65|0|50
C|LEU|20250722|15:49:59.224960|S|100|216.64|0|100
C|LEU|20250722|15:49:59.225029|E|100|216.65|0|100
C|LEU|20250722|15:49:59.274422|S|90|216.64|0|90
C|LEU|20250722|15:49:59.405246|E|23|216.65|0|23
C|LEU|20250722|15:49:59.476950|E|22|216.65|0|22
C|LEU|20250722|15:58:54.465331|S|5|215.85|0|5
C|LEU|20250722|15:59:04.336035|S|5|215.86|0|5
C|LEVI|20250722|09:32:58.279019|S|63|20.84|0|63
C|LEVI|20250722|09:37:55.320539|S|63|20.855|0|63
C|LEVI|20250722|09:37:55.320618|S|37|20.855|0|37
C|LEVI|20250722|09:42:47.968751|S|100|20.84|0|100
C|LEVI|20250722|09:43:59.240546|S|63|20.78|0|63
C|LEVI|20250722|09:43:59.240609|S|37|20.78|0|37
C|LEVI|20250722|09:50:59.971813|S|100|20.84|0|100
C|LEVI|20250722|09:52:29.967646|S|10|20.85|0|10
C|LEVI|20250722|10:40:11.357455|S|5|20.84|0|5
C|LEVI|20250722|10:51:51.229805|S|62|20.79|0|62
C|LEVI|20250722|10:51:51.233836|S|7|20.83|0|7
C|LEVI|20250722|11:03:42.321884|S|100|20.82|0|100
C|LEVI|20250722|11:04:26.954724|S|100|20.81|0|100
C|LEVI|20250722|11:26:29.021117|S|100|20.895|0|100
C|LEVI|20250722|11:41:33.452526|S|88|20.86|0|88
C|LEVI|20250722|11:41:33.452588|S|12|20.86|0|12
C|LEVI|20250722|12:49:52.628188|S|47|20.82|0|47
C|LEVI|20250722|13:19:20.059156|S|80|20.9|0|80
C|LEVI|20250722|14:29:37.833563|S|100|20.94|0|100
C|LEVI|20250722|14:31:22.731268|S|7|20.95|0|7
C|LEVI|20250722|14:39:30.241462|S|100|20.97|0|100
C|LEVI|20250722|14:59:43.342212|S|100|21.01|0|100
C|LEVI|20250722|15:05:32.108647|S|14|21|0|14
C|LEVI|20250722|15:22:30.268344|S|100|20.955|0|100
C|LEVI|20250722|15:22:30.268404|S|63|20.955|0|63
C|LEVI|20250722|15:22:30.268480|S|37|20.955|0|37
C|LEVI|20250722|15:41:18.918672|S|100|20.96|0|100
C|LEVI|20250722|15:42:13.915853|S|6|20.97|0|6
C|LEVI|20250722|15:47:05.576771|S|100|20.965|0|100
C|LEVI|20250722|15:51:28.333951|S|150|20.96|0|150
C|LEVI|20250722|15:53:32.366389|S|100|20.935|0|100
C|LEVI|20250722|15:56:22.495480|S|100|20.92|0|100
C|LEVI|20250722|15:56:22.495480|S|100|20.92|0|100
C|LEVI|20250722|15:56:22.495880|S|53|20.92|0|53
C|LEVI|20250722|15:56:22.495880|S|100|20.92|0|100
C|LEVI|20250722|15:56:23.532454|S|47|20.92|0|47
C|LEVI|20250722|15:56:23.532454|S|7|20.92|0|7
C|LEVI|20250722|15:56:23.537926|S|91|20.92|0|91
C|LEVI|20250722|15:56:24.504930|S|2|20.92|0|2
C|LEVI|20250722|15:56:24.504930|S|62|20.92|0|62
C|LEVI|20250722|15:56:29.429568|S|28|20.92|0|28
C|LEVI|20250722|15:56:30.383242|S|27|20.92|0|27
C|LEVI|20250722|15:56:30.383242|S|72|20.92|0|72
C|LEVI|20250722|15:56:30.383242|S|100|20.92|0|100
C|LEVI|20250722|15:56:30.383248|S|72|20.92|0|72
C|LEVI|20250722|15:56:30.383297|S|38|20.92|0|38
C|LEVI|20250722|15:56:30.383297|S|1|20.92|0|1
C|LEVI|20250722|15:56:49.484117|S|99|20.92|0|99
C|LEVI|20250722|15:56:49.484429|S|1|20.92|0|1
C|LEVI|20250722|15:58:11.456464|S|100|20.945|0|100
C|LEVI|20250722|15:58:12.310590|S|100|20.945|0|100
C|LEVI|20250722|15:58:13.315360|S|100|20.945|0|100
C|LEVI|20250722|15:59:46.548084|S|100|20.94|0|100
C|LEVI|20250722|15:59:49.558770|S|100|20.945|0|100
C|LFCR|20250722|15:38:42.377248|S|35|7.5|0|35
C|LFCR|20250722|15:54:42.708595|S|1|7.465|0|1
C|LFGY|20250722|09:52:41.344207|S|36|39.71|0|36
C|LFGY|20250722|12:26:20.414298|S|36|40.21|0|36
C|LFGY|20250722|12:27:33.812569|S|36|40.19|0|36
C|LFGY|20250722|14:29:13.606133|S|36|40.48|0|36
C|LFGY|20250722|14:29:13.606699|S|2|40.48|0|2
C|LFGY|20250722|14:29:13.607257|S|34|40.48|0|34
C|LFGY|20250722|15:54:21.379594|S|100|40.5|0|100
C|LFGY|20250722|15:59:00.093462|S|11|40.52|0|11
C|LFGY|20250722|15:59:59.750222|S|100|40.5|0|100
C|LFMD|20250722|09:51:54.577022|S|100|10.39|0|100
C|LFMD|20250722|09:54:10.991932|S|100|10.32|0|100
C|LFMD|20250722|09:59:46.092727|S|100|10.36|0|100
C|LFMD|20250722|11:11:40.221394|S|1|10.36|0|1
C|LFMD|20250722|11:14:55.259566|S|99|10.36|0|99
C|LFMD|20250722|11:27:02.149131|S|1|10.32|0|1
C|LFMD|20250722|12:25:02.351585|S|1|10.38|0|1
C|LFMD|20250722|12:25:02.382302|S|1|10.38|0|1
C|LFMD|20250722|13:26:43.439040|S|2|10.36|0|2
C|LFMD|20250722|14:29:03.809729|S|37|10.34|0|37
C|LFMD|20250722|15:02:41.902405|S|1|10.405|0|1
C|LFST|20250722|09:51:44.044386|S|6|4.21|0|6
C|LFST|20250722|09:52:17.742461|S|100|4.2|0|100
C|LFST|20250722|09:52:25.230974|S|2|4.205|0|2
C|LFST|20250722|09:52:25.230981|S|2|4.205|0|2
C|LFST|20250722|09:52:25.231219|S|4|4.205|0|4
C|LFST|20250722|09:52:25.231225|S|4|4.205|0|4
C|LFST|20250722|09:52:29.931463|S|260|4.205|0|260
C|LFST|20250722|09:52:48.751574|S|48|4.2|0|48
C|LFST|20250722|09:52:54.944400|S|1|4.2|0|1
C|LFST|20250722|09:52:54.944402|S|48|4.2|0|48
C|LFST|20250722|09:52:54.944402|S|51|4.2|0|51
C|LFST|20250722|09:52:54.947031|S|100|4.2|0|100
C|LFST|20250722|09:53:05.717638|S|100|4.2|0|100
C|LFST|20250722|09:53:05.718024|S|6|4.21|0|6
C|LFST|20250722|09:53:05.731872|S|260|4.2|0|260
C|LFST|20250722|09:57:08.409773|S|86|4.2|0|86
C|LFST|20250722|09:57:11.277384|S|81|4.21|0|81
C|LFST|20250722|09:58:00.685078|S|100|4.2|0|100
C|LFST|20250722|10:00:02.788839|S|100|4.22|0|100
C|LFST|20250722|10:00:30.464481|S|1|4.22|0|1
C|LFST|20250722|10:00:30.464481|S|11|4.22|0|11
C|LFST|20250722|10:00:36.318117|S|126|4.235|0|126
C|LFST|20250722|10:00:36.318213|S|126|4.235|0|126
C|LFST|20250722|10:03:52.801615|S|2|4.21|0|2
C|LFST|20250722|10:07:28.385703|S|100|4.22|0|100
C|LFST|20250722|10:07:37.399048|S|156|4.22|0|156
C|LFST|20250722|10:08:16.953125|S|100|4.22|0|100
C|LFST|20250722|10:12:33.715267|S|100|4.2|0|100
C|LFST|20250722|10:13:16.530089|S|100|4.19|0|100
C|LFST|20250722|10:14:52.589027|S|100|4.21|0|100
C|LFST|20250722|10:14:52.589027|S|100|4.21|0|100
C|LFST|20250722|10:15:33.583532|S|100|4.21|0|100
C|LFST|20250722|10:15:36.414087|S|100|4.21|0|100
C|LFST|20250722|10:15:36.414087|S|25|4.21|0|25
C|LFST|20250722|10:15:36.414377|S|6|4.21|0|6
C|LFST|20250722|10:16:46.656366|S|100|4.2|0|100
C|LFST|20250722|10:16:46.656943|S|2|4.205|0|2
C|LFST|20250722|10:20:13.422172|S|100|4.21|0|100
C|LFST|20250722|10:23:37.883853|S|23|4.2|0|23
C|LFST|20250722|10:24:15.912634|S|100|4.21|0|100
C|LFST|20250722|10:25:21.304113|S|8|4.21|0|8
C|LFST|20250722|10:44:57.753743|S|12|4.18|0|12
C|LFST|20250722|10:46:20.215232|S|12|4.18|0|12
C|LFST|20250722|10:51:27.786373|S|11|4.19|0|11
C|LFST|20250722|10:51:36.775164|S|18|4.19|0|18
C|LFST|20250722|10:51:38.598126|S|11|4.19|0|11
C|LFST|20250722|10:52:36.603352|S|18|4.18|0|18
C|LFST|20250722|10:52:36.603352|S|12|4.18|0|12
C|LFST|20250722|10:57:32.828827|S|18|4.19|0|18
C|LFST|20250722|11:01:35.683108|S|100|4.19|0|100
C|LFST|20250722|11:05:13.927804|S|200|4.19|0|200
C|LFST|20250722|11:05:13.929571|S|30|4.19|0|30
C|LFST|20250722|11:19:48.975560|S|100|4.18|0|100
C|LFST|20250722|11:25:13.098021|S|200|4.2|0|200
C|LFST|20250722|11:27:34.671790|S|190|4.2|0|190
C|LFST|20250722|11:32:57.757721|S|36|4.2|0|36
C|LFST|20250722|11:37:36.322415|S|30|4.22|0|30
C|LFST|20250722|11:38:27.051243|S|100|4.215|0|100
C|LFST|20250722|11:38:27.051322|S|100|4.215|0|100
C|LFST|20250722|11:39:58.344261|S|12|4.23|0|12
C|LFST|20250722|11:45:23.554256|S|89|4.255|0|89
C|LFST|20250722|11:47:57.406550|S|100|4.26|0|100
C|LFST|20250722|11:47:57.406550|S|100|4.26|0|100
C|LFST|20250722|11:48:16.694790|S|100|4.27|0|100
C|LFST|20250722|11:54:31.685045|S|4|4.26|0|4
C|LFST|20250722|11:54:40.197975|S|24|4.27|0|24
C|LFST|20250722|11:57:14.430182|S|11|4.27|0|11
C|LFST|20250722|12:22:34.725648|S|22|4.24|0|22
C|LFST|20250722|12:22:44.479426|S|27|4.24|0|27
C|LFST|20250722|12:22:55.669572|S|26|4.24|0|26
C|LFST|20250722|12:28:30.439159|S|100|4.23|0|100
C|LFST|20250722|12:28:30.617811|S|100|4.23|0|100
C|LFST|20250722|12:29:19.915950|S|100|4.23|0|100
C|LFST|20250722|12:29:21.506229|S|100|4.23|0|100
C|LFST|20250722|12:31:05.141923|S|100|4.23|0|100
C|LFST|20250722|12:40:39.020339|S|200|4.25|0|200
C|LFST|20250722|12:42:45.970275|S|100|4.27|0|100
C|LFST|20250722|12:44:09.471639|S|11|4.28|0|11
C|LFST|20250722|12:46:26.766447|S|100|4.28|0|100
C|LFST|20250722|12:46:35.726724|S|64|4.28|0|64
C|LFST|20250722|12:46:35.726724|S|100|4.28|0|100
C|LFST|20250722|12:52:45.824474|S|100|4.3|0|100
C|LFST|20250722|12:53:05.268973|S|4|4.3|0|4
C|LFST|20250722|12:55:15.510318|S|100|4.31|0|100
C|LFST|20250722|12:55:20.762740|S|100|4.31|0|100
C|LFST|20250722|13:04:12.200808|S|100|4.31|0|100
C|LFST|20250722|13:04:12.250372|S|100|4.305|0|100
C|LFST|20250722|13:23:19.097774|S|100|4.29|0|100
C|LFST|20250722|13:23:19.097774|S|100|4.29|0|100
C|LFST|20250722|13:23:51.090839|S|100|4.28|0|100
C|LFST|20250722|13:23:51.090907|S|100|4.28|0|100
C|LFST|20250722|13:23:51.090970|S|100|4.28|0|100
C|LFST|20250722|13:23:51.091517|S|4|4.28|0|4
C|LFST|20250722|13:39:55.864245|S|5|4.27|0|5
C|LFST|20250722|13:39:55.864245|S|50|4.27|0|50
C|LFST|20250722|13:39:56.607828|S|9|4.27|0|9
C|LFST|20250722|13:39:56.608162|S|30|4.27|0|30
C|LFST|20250722|13:39:56.608196|S|61|4.27|0|61
C|LFST|20250722|13:39:56.608278|S|100|4.27|0|100
C|LFST|20250722|13:39:56.608897|S|39|4.27|0|39
C|LFST|20250722|13:41:59.392433|S|4|4.26|0|4
C|LFST|20250722|13:41:59.392433|S|2|4.26|0|2
C|LFST|20250722|13:51:50.188502|S|18|4.25|0|18
C|LFST|20250722|13:51:57.847732|S|18|4.24|0|18
C|LFST|20250722|14:00:55.351808|S|6|4.26|0|6
C|LFST|20250722|14:03:43.620650|S|100|4.25|0|100
C|LFST|20250722|14:17:37.215339|S|12|4.24|0|12
C|LFST|20250722|14:23:24.475206|S|100|4.23|0|100
C|LFST|20250722|14:23:24.475206|S|100|4.23|0|100
C|LFST|20250722|14:23:28.285121|S|100|4.23|0|100
C|LFST|20250722|14:24:50.518734|S|11|4.24|0|11
C|LFST|20250722|14:25:52.307428|S|100|4.23|0|100
C|LFST|20250722|14:25:52.307428|S|100|4.23|0|100
C|LFST|20250722|14:42:46.215815|S|131|4.23|0|131
C|LFST|20250722|14:42:46.215815|S|100|4.23|0|100
C|LFST|20250722|15:13:04.006860|S|1|4.23|0|1
C|LFST|20250722|15:13:04.006923|S|6|4.23|0|6
C|LFST|20250722|15:14:47.300101|S|100|4.23|0|100
C|LFST|20250722|15:14:47.300285|S|134|4.23|0|134
C|LFST|20250722|15:14:47.300286|S|100|4.23|0|100
C|LFST|20250722|15:14:51.909604|S|48|4.22|0|48
C|LFST|20250722|15:17:02.203392|S|94|4.22|0|94
C|LFST|20250722|15:40:01.737497|S|100|4.22|0|100
C|LFST|20250722|15:41:15.899346|S|100|4.22|0|100
C|LFST|20250722|15:41:15.900247|S|100|4.22|0|100
C|LFST|20250722|15:43:19.632347|S|87|4.21|0|87
C|LFST|20250722|15:43:19.635402|S|89|4.21|0|89
C|LFST|20250722|15:44:28.781155|S|100|4.21|0|100
C|LFST|20250722|15:44:28.781241|S|100|4.21|0|100
C|LFST|20250722|15:45:12.873242|S|100|4.21|0|100
C|LFST|20250722|15:45:29.544960|S|100|4.21|0|100
C|LFST|20250722|15:48:42.890874|S|78|4.21|0|78
C|LFST|20250722|15:53:25.798982|S|70|4.2|0|70
C|LFST|20250722|15:54:26.184733|S|100|4.2|0|100
C|LFST|20250722|15:56:30.409894|S|100|4.2|0|100
C|LFST|20250722|15:56:30.409894|S|100|4.2|0|100
C|LFST|20250722|15:57:18.218142|S|100|4.2|0|100
C|LFST|20250722|15:57:21.032863|S|11|4.2|0|11
C|LFST|20250722|15:58:29.572374|S|25|4.2|0|25
C|LFST|20250722|15:58:55.594363|S|100|4.21|0|100
C|LFST|20250722|15:58:55.594364|S|490|4.21|0|490
C|LFST|20250722|15:59:12.394846|S|100|4.2|0|100
C|LFST|20250722|15:59:12.455694|S|84|4.2|0|84
C|LFST|20250722|15:59:12.661388|S|100|4.205|0|100
C|LFST|20250722|15:59:18.416195|S|34|4.205|0|34
C|LFST|20250722|15:59:19.091255|S|20|4.205|0|20
C|LFST|20250722|15:59:20.725287|S|895|4.205|0|895
C|LFST|20250722|15:59:21.387968|S|82|4.205|0|82
C|LFST|20250722|15:59:26.336450|S|20|4.205|0|20
C|LFST|20250722|15:59:29.573306|S|20|4.205|0|20
C|LFST|20250722|15:59:30.609251|S|40|4.205|0|40
C|LFST|20250722|15:59:31.919561|S|113|4.205|0|113
C|LFST|20250722|15:59:31.919561|S|887|4.205|0|887
C|LFST|20250722|15:59:32.225403|S|800|4.205|0|800
C|LFST|20250722|15:59:41.970885|S|100|4.205|0|100
C|LFST|20250722|15:59:42.793451|S|400|4.205|0|400
C|LFST|20250722|15:59:43.521049|S|20|4.205|0|20
C|LFST|20250722|15:59:46.805279|S|157|4.205|0|157
C|LFST|20250722|15:59:46.805279|S|843|4.205|0|843
C|LFST|20250722|15:59:47.098477|S|88|4.205|0|88
C|LFST|20250722|15:59:47.099002|S|20|4.205|0|20
C|LFST|20250722|15:59:47.494945|S|98|4.205|0|98
C|LFST|20250722|15:59:47.494945|S|360|4.205|0|360
C|LFST|20250722|15:59:47.812373|S|3|4.205|0|3
C|LFST|20250722|15:59:48.213860|S|29|4.205|0|29
C|LFST|20250722|15:59:48.698678|S|88|4.205|0|88
C|LFST|20250722|15:59:49.001535|S|1000|4.205|0|1000
C|LFST|20250722|15:59:49.017784|S|64|4.205|0|64
C|LFST|20250722|15:59:49.719792|S|84|4.205|0|84
C|LFST|20250722|15:59:50.196120|S|965|4.205|0|965
C|LFST|20250722|15:59:50.196120|S|35|4.205|0|35
C|LFST|20250722|15:59:50.231905|S|7|4.205|0|7
C|LFST|20250722|15:59:50.356392|S|1|4.205|0|1
C|LFST|20250722|15:59:50.363239|S|40|4.205|0|40
C|LFST|20250722|15:59:50.994349|S|88|4.205|0|88
C|LFST|20250722|15:59:51.944555|S|51|4.205|0|51
C|LFST|20250722|15:59:53.360478|S|1|4.205|0|1
C|LFST|20250722|15:59:54.344121|S|8|4.205|0|8
C|LFST|20250722|15:59:54.456789|S|1|4.21|0|1
C|LFST|20250722|15:59:54.980733|S|41|4.2|0|41
C|LFST|20250722|15:59:55.083214|S|59|4.2|0|59
C|LFST|20250722|15:59:56.090399|S|1|4.21|0|1
C|LFT|20250722|10:53:22.576509|S|100|2.26|0|100
C|LFT|20250722|11:57:25.255753|S|100|2.33|0|100
C|LFT|20250722|11:57:25.258720|S|100|2.33|0|100
C|LFT|20250722|11:57:25.260657|S|100|2.33|0|100
C|LFT|20250722|11:57:26.162205|S|100|2.33|0|100
C|LFT|20250722|11:58:44.624994|S|23|2.31|0|23
C|LFT|20250722|12:02:35.687471|S|6|2.31|0|6
C|LFT|20250722|12:30:59.488359|S|100|2.29|0|100
C|LFT|20250722|13:06:07.318511|S|100|2.29|0|100
C|LFT|20250722|13:27:46.078900|S|100|2.315|0|100
C|LFT|20250722|13:30:00.772497|S|100|2.31|0|100
C|LFT|20250722|14:14:49.080002|S|50|2.32|0|50
C|LFT|20250722|14:33:02.536084|S|100|2.34|0|100
C|LFT|20250722|14:33:02.536251|S|100|2.33|0|100
C|LFT|20250722|14:33:02.536573|S|37|2.335|0|37
C|LFT|20250722|14:33:02.536784|S|100|2.33|0|100
C|LFT|20250722|14:33:02.538062|S|100|2.33|0|100
C|LFT|20250722|14:33:26.921245|S|100|2.33|0|100
C|LFT|20250722|14:33:37.287922|S|100|2.32|0|100
C|LFT|20250722|14:33:37.288363|S|100|2.32|0|100
C|LFT|20250722|15:03:50.718614|S|66|2.32|0|66
C|LFT|20250722|15:14:47.807592|S|100|2.31|0|100
C|LFT|20250722|15:14:47.808028|S|100|2.31|0|100
C|LFT|20250722|15:20:07.193601|S|100|2.31|0|100
C|LFT|20250722|15:20:07.203342|S|100|2.32|0|100
C|LFT|20250722|15:31:05.013104|S|100|2.32|0|100
C|LFT|20250722|15:45:00.011878|S|100|2.33|0|100
C|LFT|20250722|15:50:45.031425|S|100|2.33|0|100
C|LFT|20250722|15:52:52.795810|S|100|2.32|0|100
C|LFT|20250722|15:57:30.032466|S|100|2.315|0|100
C|LFT|20250722|15:59:50.002971|S|6|2.32|0|6
C|LFT|20250722|15:59:50.874501|S|3|2.31|0|3
C|LFT|20250722|15:59:53.655463|S|57|2.32|0|57
C|LFT|20250722|15:59:53.658650|S|43|2.32|0|43
C|LFUS|20250722|10:41:45.082991|S|38|230.81|0|38
C|LFUS|20250722|11:05:43.404606|S|3|231.38|0|3
C|LFUS|20250722|14:20:48.978129|S|50|230.71|0|50
C|LFUS|20250722|15:16:05.629864|S|18|232.33|0|18
C|LFUS|20250722|15:52:49.901808|S|9|230.73|0|9
C|LFUS|20250722|15:56:32.932538|S|1|230.81|0|1
C|LFVN|20250722|11:07:43.577083|S|100|12.41|0|100
C|LFVN|20250722|15:47:49.298921|S|200|12.92|0|200
C|LFWD|20250722|11:21:33.825602|S|100|.769|0|100
C|LGDX|20250722|15:59:50.886496|S|100|21.55|0|100
C|LGHL|20250722|15:32:57.066604|S|100|3.44|0|100
C|LGHL|20250722|15:32:57.067955|S|100|3.44|0|100
C|LGIH|20250722|09:32:11.235022|S|3|54.29|0|3
C|LGIH|20250722|09:32:11.235083|S|2|54.29|0|2
C|LGIH|20250722|10:14:46.934678|S|3|55.64|0|3
C|LGIH|20250722|10:30:58.015777|S|1|55.66|0|1
C|LGIH|20250722|11:01:33.405550|S|49|56.15|0|49
C|LGIH|20250722|11:05:33.725492|S|4|55.91|0|4
C|LGIH|20250722|11:50:58.065143|S|1|57.26|0|1
C|LGIH|20250722|12:28:22.069451|S|50|57.52|0|50
C|LGIH|20250722|13:20:09.075394|S|100|58.125|0|100
C|LGIH|20250722|13:43:04.421086|S|47|58.59|0|47
C|LGIH|20250722|14:35:01.889570|S|1|58.27|0|1
C|LGIH|20250722|15:24:27.486546|S|50|58.7|0|50
C|LGIH|20250722|15:57:59.065898|S|51|59.31|0|51
C|LGIH|20250722|15:59:34.641229|E|100|59.14|0|100
C|LGLV|20250722|10:15:00.247853|S|70|175.33|0|70
C|LGND|20250722|10:13:54.262264|S|3|137.12|0|3
C|LGND|20250722|12:00:43.937423|S|2|135.7|0|2
C|LGND|20250722|12:00:58.015537|S|1|135.96|0|1
C|LGND|20250722|13:28:10.762578|S|17|133.06|0|17
C|LGVN|20250722|10:03:10.537760|S|100|1.6|0|100
C|LGVN|20250722|10:03:10.541145|S|100|1.6|0|100
C|LH|20250722|09:31:06.633310|S|100|247.41|0|100
C|LH|20250722|09:31:11.850727|S|3|247.74|0|3
C|LH|20250722|09:31:12.799171|S|3|247.74|0|3
C|LH|20250722|09:31:15.095028|S|20|247.74|0|20
C|LH|20250722|09:50:35.069420|S|3|252.085|0|3
C|LH|20250722|10:07:15.650817|S|1|254.34|0|1
C|LH|20250722|10:14:05.050439|S|100|252.73|0|100
C|LH|20250722|10:14:05.050439|S|50|252.69|0|50
C|LH|20250722|10:14:05.050439|S|50|252.75|0|50
C|LH|20250722|10:20:15.427591|S|2|252.425|0|2
C|LH|20250722|10:41:06.037383|S|9|252.06|0|9
C|LH|20250722|10:45:04.906735|S|10|252.23|0|10
C|LH|20250722|11:05:43.364491|S|1|251.05|0|1
C|LH|20250722|11:13:17.195427|S|48|252.21|0|48
C|LH|20250722|11:19:59.117421|S|200|251.95|0|200
C|LH|20250722|11:55:23.431188|S|2|251.14|0|2
C|LH|20250722|12:00:19.827069|S|100|251.32|0|100
C|LH|20250722|12:30:23.142500|S|13|251|0|13
C|LH|20250722|12:30:58.045150|S|1|251|0|1
C|LH|20250722|12:40:50.671081|S|3|251.01|0|3
C|LH|20250722|13:28:55.210989|S|3|250.8|0|3
C|LH|20250722|13:40:16.169026|S|82|251.31|0|82
C|LH|20250722|13:42:00.001178|S|3|251.31|0|3
C|LH|20250722|13:42:00.006334|S|2|251.29|0|2
C|LH|20250722|13:57:09.420398|S|1|251.22|0|1
C|LH|20250722|14:15:07.042312|S|1|251.32|0|1
C|LH|20250722|14:19:13.159489|S|1|251.47|0|1
C|LH|20250722|14:19:14.045378|S|1|251.42|0|1
C|LH|20250722|14:19:15.177681|S|4|251.42|0|4
C|LH|20250722|14:20:17.044732|S|3|251.13|0|3
C|LH|20250722|14:33:56.503525|S|13|251.43|0|13
C|LH|20250722|14:35:03.958202|S|3|251.37|0|3
C|LH|20250722|14:35:08.935277|S|3|251.37|0|3
C|LH|20250722|14:59:52.686137|S|3|252.04|0|3
C|LH|20250722|14:59:53.304084|S|50|251.98|0|50
C|LH|20250722|14:59:53.304084|S|15|252|0|15
C|LH|20250722|14:59:53.304085|S|72|251.98|0|72
C|LH|20250722|15:22:17.452645|S|8|252.41|0|8
C|LH|20250722|15:46:04.807143|S|75|253.12|0|75
C|LH|20250722|15:50:14.091138|S|46|252.11|0|46
C|LH|20250722|15:51:00.998882|S|40|252.21|0|40
C|LH|20250722|15:53:55.081772|S|100|251.98|0|100
C|LH|20250722|15:55:14.990908|S|100|252.3|0|100
C|LH|20250722|15:56:38.616094|S|50|252.37|0|50
C|LH|20250722|15:57:45.445013|S|100|252.44|0|100
C|LH|20250722|15:59:47.521922|S|50|252.19|0|50
C|LH|20250722|15:59:49.956161|S|100|252.02|0|100
C|LHSW|20250722|09:33:48.339692|S|11|2.63|0|11
C|LHSW|20250722|11:24:10.292848|S|100|2.73|0|100
C|LHSW|20250722|12:44:18.514513|S|3|2.76|0|3
C|LHX|20250722|09:31:15.007794|S|10|262.17|0|10
C|LHX|20250722|09:32:30.634199|S|37|261.56|0|37
C|LHX|20250722|09:48:24.184153|S|23|264.38|0|23
C|LHX|20250722|09:49:01.888946|S|100|264.62|0|100
C|LHX|20250722|09:49:11.882910|S|20|264.73|0|20
C|LHX|20250722|09:56:15.962745|S|38|263.85|0|38
C|LHX|20250722|09:58:17.543331|S|1|263.845|0|1
C|LHX|20250722|10:02:28.216624|S|38|263.645|0|38
C|LHX|20250722|10:09:31.778377|S|38|262.85|0|38
C|LHX|20250722|10:09:40.172148|S|6|262.8|0|6
C|LHX|20250722|10:11:06.931260|S|100|262.74|0|100
C|LHX|20250722|10:13:20.560715|S|38|263.63|0|38
C|LHX|20250722|10:13:35.107036|S|10|263.74|0|10
C|LHX|20250722|10:13:45.077789|S|10|263.75|0|10
C|LHX|20250722|10:55:28.703232|S|100|263.425|0|100
C|LHX|20250722|10:56:25.055728|S|16|263.25|0|16
C|LHX|20250722|11:02:53.527032|S|1|263.68|0|1
C|LHX|20250722|11:06:52.076410|S|100|263.9|0|100
C|LHX|20250722|11:20:13.628086|S|39|262.82|0|39
C|LHX|20250722|11:20:13.628098|S|39|262.82|0|39
C|LHX|20250722|11:30:00.833011|S|38|261.44|0|38
C|LHX|20250722|11:30:01.859779|S|38|261.65|0|38
C|LHX|20250722|11:40:53.483517|S|38|261.085|0|38
C|LHX|20250722|11:47:40.019284|S|99|261.64|0|99
C|LHX|20250722|11:49:01.129614|S|38|261.38|0|38
C|LHX|20250722|12:02:13.792650|S|10|262.03|0|10
C|LHX|20250722|12:02:14.577388|S|11|262.03|0|11
C|LHX|20250722|12:13:49.380970|S|9|262.35|0|9
C|LHX|20250722|12:38:53.275351|S|100|263.12|0|100
C|LHX|20250722|13:00:57.158376|S|38|262.695|0|38
C|LHX|20250722|13:57:01.074123|S|126|264.06|0|126
C|LHX|20250722|13:58:52.914415|S|32|264.01|0|32
C|LHX|20250722|14:14:07.312357|S|100|263.54|0|100
C|LHX|20250722|14:29:32.192101|S|5|263.85|0|5
C|LHX|20250722|14:30:59.455936|S|55|263.81|0|55
C|LHX|20250722|14:36:30.886083|S|38|263.94|0|38
C|LHX|20250722|14:42:14.263670|S|5|264.33|0|5
C|LHX|20250722|15:16:46.065250|S|8|264.39|0|8
C|LHX|20250722|15:18:25.548805|S|8|264.34|0|8
C|LHX|20250722|15:27:37.048642|S|75|264.71|0|75
C|LHX|20250722|15:27:37.048643|S|25|264.73|0|25
C|LHX|20250722|15:49:29.013165|S|100|264.31|0|100
C|LHX|20250722|15:54:56.505338|S|50|264.01|0|50
C|LI|20250722|09:30:05.457337|S|13|30.74|0|13
C|LI|20250722|09:30:05.457914|S|100|30.73|0|100
C|LI|20250722|09:30:05.458430|S|100|30.73|0|100
C|LI|20250722|09:34:54.762516|S|13|30.8|0|13
C|LI|20250722|09:35:19.020901|S|5|30.84|0|5
C|LI|20250722|09:55:17.747018|S|10|30.64|0|10
C|LI|20250722|10:06:38.638232|S|100|30.75|0|100
C|LI|20250722|10:06:46.655217|S|100|30.76|0|100
C|LI|20250722|10:06:54.427026|S|1|30.76|0|1
C|LI|20250722|10:33:42.950887|S|39|30.81|0|39
C|LI|20250722|10:33:42.950962|S|61|30.81|0|61
C|LI|20250722|10:33:42.950962|S|3|30.81|0|3
C|LI|20250722|10:39:05.407489|S|100|30.83|0|100
C|LI|20250722|10:39:05.407797|S|5|30.83|0|5
C|LI|20250722|10:39:53.896234|S|100|30.79|0|100
C|LI|20250722|10:39:53.896281|S|12|30.79|0|12
C|LI|20250722|10:48:04.843999|S|100|30.84|0|100
C|LI|20250722|10:48:50.764383|S|100|30.84|0|100
C|LI|20250722|10:48:50.764383|S|2|30.84|0|2
C|LI|20250722|10:48:50.764486|S|1|30.84|0|1
C|LI|20250722|10:49:21.297079|S|100|30.85|0|100
C|LI|20250722|10:49:21.297161|S|2|30.85|0|2
C|LI|20250722|10:50:37.392471|S|100|30.85|0|100
C|LI|20250722|10:50:54.227842|S|100|30.85|0|100
C|LI|20250722|10:50:54.227917|S|19|30.85|0|19
C|LI|20250722|10:53:30.108950|S|58|30.9|0|58
C|LI|20250722|10:53:30.109026|S|26|30.9|0|26
C|LI|20250722|10:53:30.109026|S|42|30.9|0|42
C|LI|20250722|10:55:51.763848|S|32|30.92|0|32
C|LI|20250722|10:55:51.774095|S|68|30.92|0|68
C|LI|20250722|10:55:51.774095|S|71|30.92|0|71
C|LI|20250722|10:57:09.349295|S|23|30.965|0|23
C|LI|20250722|10:57:14.351204|S|23|30.995|0|23
C|LI|20250722|10:57:19.352212|S|23|30.995|0|23
C|LI|20250722|10:57:24.384732|S|23|30.995|0|23
C|LI|20250722|10:57:29.385753|S|23|30.995|0|23
C|LI|20250722|10:57:34.402963|S|23|30.995|0|23
C|LI|20250722|10:57:36.265439|S|100|31|0|100
C|LI|20250722|10:57:36.273558|S|1|31|0|1
C|LI|20250722|11:00:13.683995|S|100|30.96|0|100
C|LI|20250722|11:00:13.684438|S|45|30.96|0|45
C|LI|20250722|11:01:55.569526|S|28|30.93|0|28
C|LI|20250722|11:04:11.184336|S|25|30.92|0|25
C|LI|20250722|11:04:19.562426|S|1|30.92|0|1
C|LI|20250722|11:04:40.372159|S|2|30.92|0|2
C|LI|20250722|11:04:40.372159|S|74|30.92|0|74
C|LI|20250722|11:05:10.196729|S|100|30.925|0|100
C|LI|20250722|11:08:24.671122|S|100|30.94|0|100
C|LI|20250722|11:08:24.673774|S|100|30.94|0|100
C|LI|20250722|11:08:27.863914|S|84|30.94|0|84
C|LI|20250722|11:36:30.107839|S|100|30.965|0|100
C|LI|20250722|11:42:22.976022|S|100|30.975|0|100
C|LI|20250722|12:12:22.708857|S|100|30.985|0|100
C|LI|20250722|12:41:47.799406|S|39|30.9|0|39
C|LI|20250722|12:41:47.800310|S|61|30.9|0|61
C|LI|20250722|12:41:47.898731|S|100|30.885|0|100
C|LI|20250722|12:43:17.366345|S|39|30.9|0|39
C|LI|20250722|12:56:04.485364|S|48|30.9|0|48
C|LI|20250722|13:00:15.428769|S|100|30.915|0|100
C|LI|20250722|13:03:00.889605|S|100|30.945|0|100
C|LI|20250722|13:19:00.047446|S|100|30.955|0|100
C|LI|20250722|13:50:08.358285|S|100|30.895|0|100
C|LI|20250722|14:38:25.776187|S|4|30.82|0|4
C|LI|20250722|14:59:37.008840|S|100|30.775|0|100
C|LI|20250722|15:00:48.083610|S|100|30.795|0|100
C|LI|20250722|15:06:48.553283|S|100|30.83|0|100
C|LI|20250722|15:07:21.704003|S|100|30.83|0|100
C|LI|20250722|15:13:29.312224|S|44|30.825|0|44
C|LI|20250722|15:13:31.145188|S|100|30.83|0|100
C|LI|20250722|15:14:03.213992|S|4|30.825|0|4
C|LI|20250722|15:14:03.214106|S|4|30.825|0|4
C|LI|20250722|15:14:16.607094|S|4|30.815|0|4
C|LI|20250722|15:14:16.607134|S|4|30.815|0|4
C|LI|20250722|15:14:16.607144|S|4|30.815|0|4
C|LI|20250722|15:14:16.607238|S|4|30.815|0|4
C|LI|20250722|15:14:16.607490|S|100|30.815|0|100
C|LI|20250722|15:18:22.631952|S|4|30.8|0|4
C|LI|20250722|15:21:24.022051|S|56|30.78|0|56
C|LI|20250722|15:27:09.170938|S|100|30.79|0|100
C|LI|20250722|15:27:29.690011|S|15|30.78|0|15
C|LI|20250722|15:27:30.466359|S|51|30.785|0|51
C|LI|20250722|15:34:51.014894|S|100|30.8|0|100
C|LI|20250722|15:39:20.139720|S|1|30.81|0|1
C|LI|20250722|15:40:08.714615|S|1|30.8|0|1
C|LI|20250722|15:40:08.714616|S|45|30.8|0|45
C|LI|20250722|15:40:08.714616|S|54|30.8|0|54
C|LI|20250722|15:40:16.541759|S|1|30.8|0|1
C|LI|20250722|15:40:34.224686|S|3|30.8|0|3
C|LI|20250722|15:41:06.618271|S|5|30.8|0|5
C|LI|20250722|15:43:19.199044|S|5|30.81|0|5
C|LI|20250722|15:43:53.952704|S|76|30.81|0|76
C|LI|20250722|15:44:36.173046|S|19|30.81|0|19
C|LI|20250722|15:45:43.874771|S|100|30.81|0|100
C|LI|20250722|15:46:41.815010|S|100|30.815|0|100
C|LI|20250722|15:46:43.762269|S|100|30.815|0|100
C|LI|20250722|15:47:47.691743|S|126|30.82|0|126
C|LI|20250722|15:47:47.692187|S|45|30.82|0|45
C|LI|20250722|15:50:04.248470|S|100|30.82|0|100
C|LI|20250722|15:50:04.249253|S|100|30.82|0|100
C|LI|20250722|15:50:04.250945|S|100|30.82|0|100
C|LI|20250722|15:52:01.213348|S|100|30.83|0|100
C|LI|20250722|15:54:30.091280|S|55|30.83|0|55
C|LI|20250722|15:54:30.092584|S|100|30.83|0|100
C|LI|20250722|15:54:30.092767|S|100|30.83|0|100
C|LI|20250722|15:54:30.093995|S|100|30.83|0|100
C|LI|20250722|15:55:00.130082|S|100|30.84|0|100
C|LI|20250722|15:55:00.147769|S|100|30.84|0|100
C|LI|20250722|15:56:41.677236|S|100|30.845|0|100
C|LI|20250722|15:57:09.685973|S|14|30.84|0|14
C|LI|20250722|15:57:09.685973|S|15|30.84|0|15
C|LI|20250722|15:58:11.216483|S|100|30.83|0|100
C|LI|20250722|15:58:11.508378|S|100|30.83|0|100
C|LI|20250722|15:58:12.355708|S|100|30.83|0|100
C|LI|20250722|15:58:12.960420|S|67|30.83|0|67
C|LI|20250722|15:58:29.406345|S|100|30.82|0|100
C|LI|20250722|15:58:39.919929|S|80|30.82|0|80
C|LI|20250722|15:58:42.758483|S|100|30.82|0|100
C|LI|20250722|15:58:59.221331|S|100|30.83|0|100
C|LI|20250722|15:59:40.149702|S|145|30.83|0|145
C|LI|20250722|15:59:48.206215|S|1|30.835|0|1
C|LI|20250722|15:59:48.787721|S|75|30.835|0|75
C|LI|20250722|15:59:49.535143|S|81|30.835|0|81
C|LI|20250722|15:59:50.544551|S|68|30.835|0|68
C|LI|20250722|15:59:51.664099|S|83|30.835|0|83
C|LI|20250722|15:59:52.571299|S|6|30.835|0|6
C|LI|20250722|15:59:56.043502|S|90|30.83|0|90
C|LI|20250722|15:59:56.043502|S|100|30.835|0|100
C|LI|20250722|15:59:56.043502|S|51|30.83|0|51
C|LI|20250722|15:59:56.043502|S|49|30.83|0|49
C|LIDR|20250722|10:08:30.889152|S|100|1.06|0|100
C|LIDR|20250722|10:14:06.328812|S|100|1.05|0|100
C|LIDR|20250722|10:37:45.280963|S|100|1.06|0|100
C|LIDR|20250722|10:37:45.280963|S|200|1.06|0|200
C|LIDR|20250722|10:37:45.281065|S|361|1.06|0|361
C|LIDR|20250722|10:58:10.374041|S|400|1.07|0|400
C|LIDR|20250722|11:01:07.087197|S|183|1.08|0|183
C|LIDR|20250722|11:01:07.087214|S|626|1.08|0|626
C|LIDR|20250722|11:01:07.087235|S|191|1.08|0|191
C|LIDR|20250722|12:36:38.283318|S|24|1.09|0|24
C|LIDR|20250722|12:36:40.942691|S|24|1.09|0|24
C|LIDR|20250722|12:36:42.263899|S|24|1.09|0|24
C|LIDR|20250722|12:36:43.283832|S|24|1.09|0|24
C|LIDR|20250722|12:36:46.319568|S|24|1.09|0|24
C|LIDR|20250722|12:43:55.163829|S|76|1.08|0|76
C|LIDR|20250722|15:40:09.020798|S|92|1.095|0|92
C|LIDR|20250722|15:50:31.532903|S|92|1.1|0|92
C|LIDR|20250722|15:58:37.012586|S|32|1.085|0|32
C|LIEN|20250722|15:24:14.550843|S|65|10.645|0|65
C|LIF|20250722|09:40:22.430708|S|10|72.95|0|10
C|LIF|20250722|09:57:00.635557|S|20|71.92|0|20
C|LIF|20250722|10:06:52.274015|S|100|71.96|0|100
C|LIF|20250722|10:06:52.327720|S|100|71.96|0|100
C|LIF|20250722|10:23:47.372951|S|72|72.89|0|72
C|LIF|20250722|10:30:00.625138|S|57|72.85|0|57
C|LIF|20250722|10:44:05.645307|S|93|73.68|0|93
C|LIF|20250722|10:44:05.645307|S|7|73.67|0|7
C|LIF|20250722|10:45:17.429268|S|100|73.63|0|100
C|LIF|20250722|10:46:13.716884|S|36|73.63|0|36
C|LIF|20250722|10:47:08.011984|S|5|73.62|0|5
C|LIF|20250722|10:47:08.011984|S|90|73.61|0|90
C|LIF|20250722|10:47:08.011984|S|5|73.62|0|5
C|LIF|20250722|10:47:08.012003|S|10|73.61|0|10
C|LIF|20250722|10:55:00.178153|S|86|73.85|0|86
C|LIF|20250722|10:59:31.606224|S|2|73.75|0|2
C|LIF|20250722|11:27:25.186516|S|17|73.74|0|17
C|LIF|20250722|12:29:16.178129|S|3|73.03|0|3
C|LIF|20250722|13:31:35.855396|S|2|73.66|0|2
C|LIF|20250722|13:48:58.507521|S|100|73.37|0|100
C|LIF|20250722|13:48:58.507521|S|50|73.37|0|50
C|LIF|20250722|14:17:59.570794|S|100|73.36|0|100
C|LIF|20250722|14:31:12.229691|S|100|73.66|0|100
C|LIF|20250722|15:29:55.615648|S|16|73.87|0|16
C|LIF|20250722|15:47:57.067516|S|1|73.94|0|1
C|LIF|20250722|15:54:19.487164|S|26|74.05|0|26
C|LIF|20250722|15:56:20.686025|S|62|74.08|0|62
C|LIF|20250722|15:57:44.591786|S|40|74.04|0|40
C|LIF|20250722|15:58:15.379989|S|45|74.03|0|45
C|LII|20250722|09:31:33.425521|S|1|600.89|0|1
C|LII|20250722|10:18:01.881805|S|25|606.02|0|25
C|LII|20250722|10:20:21.412179|S|13|606.06|0|13
C|LII|20250722|10:30:33.394955|S|13|608.13|0|13
C|LII|20250722|10:30:33.394955|S|21|608.13|0|21
C|LII|20250722|10:30:33.394955|S|51|608.13|0|51
C|LII|20250722|10:35:24.460523|S|100|608.9|0|100
C|LII|20250722|10:35:24.460531|S|17|608.9|0|17
C|LII|20250722|10:51:37.817974|S|43|611.74|0|43
C|LII|20250722|10:52:31.873314|S|50|610.82|0|50
C|LII|20250722|10:52:31.873315|S|51|610.64|0|51
C|LII|20250722|10:52:31.873315|S|48|610.65|0|48
C|LII|20250722|10:52:31.873315|S|49|610.65|0|49
C|LII|20250722|10:52:31.873315|S|15|610.64|0|15
C|LII|20250722|10:52:31.892807|S|9|611|0|9
C|LII|20250722|10:52:31.892997|S|46|610.64|0|46
C|LII|20250722|10:52:31.892997|S|100|610.64|0|100
C|LII|20250722|10:52:31.892998|S|1|610.64|0|1
C|LII|20250722|10:52:31.906800|S|48|610.64|0|48
C|LII|20250722|10:56:39.269167|S|100|610.26|0|100
C|LII|20250722|10:56:39.269167|S|7|610.24|0|7
C|LII|20250722|10:56:39.269328|S|3|610.24|0|3
C|LII|20250722|10:56:39.269328|S|104|610.23|0|104
C|LII|20250722|10:56:39.269666|S|3|610.23|0|3
C|LII|20250722|11:59:31.601723|S|44|610.01|0|44
C|LII|20250722|12:03:18.891735|S|43|609.39|0|43
C|LII|20250722|12:07:19.977419|S|1|609.72|0|1
C|LII|20250722|12:07:21.514049|S|50|610.16|0|50
C|LII|20250722|12:07:21.514060|S|50|610.16|0|50
C|LII|20250722|12:07:21.514245|S|52|610.17|0|52
C|LII|20250722|12:11:19.628286|S|3|609.64|0|3
C|LII|20250722|12:12:50.147492|S|53|610.23|0|53
C|LII|20250722|12:12:50.147492|S|60|610.23|0|60
C|LII|20250722|12:13:26.664973|S|53|610.63|0|53
C|LII|20250722|12:27:22.764494|S|58|609.32|0|58
C|LII|20250722|12:27:22.993050|S|20|609.45|0|20
C|LII|20250722|12:27:57.855893|S|20|609.31|0|20
C|LII|20250722|12:27:57.855928|S|20|609.31|0|20
C|LII|20250722|12:28:12.306455|S|20|609.32|0|20
C|LII|20250722|13:05:05.691755|S|50|611.79|0|50
C|LII|20250722|13:05:05.691755|S|50|611.83|0|50
C|LII|20250722|13:05:05.691755|S|6|611.86|0|6
C|LII|20250722|14:18:15.432950|S|2|612.81|0|2
C|LII|20250722|14:19:02.119700|S|100|613.03|0|100
C|LII|20250722|14:37:50.014820|S|20|614.92|0|20
C|LII|20250722|14:37:50.014833|S|28|614.92|0|28
C|LII|20250722|15:21:56.553417|S|50|615.9|0|50
C|LII|20250722|15:47:05.039920|S|2|618.66|0|2
C|LII|20250722|15:56:19.163646|S|10|618.77|0|10
C|LII|20250722|15:56:19.163646|S|5|618.77|0|5
C|LII|20250722|15:56:19.164184|S|9|618.78|0|9
C|LII|20250722|15:59:17.471947|S|100|619.77|0|100
C|LII|20250722|15:59:17.472243|S|100|619.75|0|100
C|LII|20250722|15:59:46.518065|S|100|619.52|0|100
C|LILA|20250722|10:00:00.034555|S|100|6.56|0|100
C|LILA|20250722|12:40:10.396483|S|6|6.49|0|6
C|LILA|20250722|14:15:43.785539|S|1|6.54|0|1
C|LILA|20250722|14:58:13.826558|S|100|6.565|0|100
C|LILA|20250722|15:11:53.103902|S|100|6.565|0|100
C|LILA|20250722|15:19:14.184787|S|100|6.555|0|100
C|LILA|20250722|15:58:34.858771|S|44|6.53|0|44
C|LILAK|20250722|09:57:29.437680|S|100|6.655|0|100
C|LILAK|20250722|10:00:00.035158|S|100|6.68|0|100
C|LILAK|20250722|10:20:20.946161|S|100|6.665|0|100
C|LILAK|20250722|10:39:06.374900|S|100|6.64|0|100
C|LILAK|20250722|10:39:40.739219|S|26|6.64|0|26
C|LILAK|20250722|10:51:57.233477|S|63|6.63|0|63
C|LILAK|20250722|10:51:57.235019|S|63|6.63|0|63
C|LILAK|20250722|10:55:22.010882|S|100|6.595|0|100
C|LILAK|20250722|11:05:40.947932|S|100|6.61|0|100
C|LILAK|20250722|11:05:40.949830|S|100|6.63|0|100
C|LILAK|20250722|11:05:41.314368|S|100|6.63|0|100
C|LILAK|20250722|11:07:19.850755|S|7|6.63|0|7
C|LILAK|20250722|11:10:38.251380|S|50|6.63|0|50
C|LILAK|20250722|11:10:49.206949|S|50|6.63|0|50
C|LILAK|20250722|11:10:49.206949|S|20|6.63|0|20
C|LILAK|20250722|11:11:06.884330|S|100|6.63|0|100
C|LILAK|20250722|11:13:00.210375|S|20|6.63|0|20
C|LILAK|20250722|11:13:02.047335|S|100|6.63|0|100
C|LILAK|20250722|11:21:13.162161|S|100|6.64|0|100
C|LILAK|20250722|11:22:46.377315|S|74|6.64|0|74
C|LILAK|20250722|11:22:46.377315|S|126|6.635|0|126
C|LILAK|20250722|11:23:43.695793|S|126|6.635|0|126
C|LILAK|20250722|11:23:43.695793|S|14|6.64|0|14
C|LILAK|20250722|11:24:59.719774|S|46|6.64|0|46
C|LILAK|20250722|11:29:38.913559|S|100|6.635|0|100
C|LILAK|20250722|11:34:10.019369|S|5|6.63|0|5
C|LILAK|20250722|11:37:33.928156|S|30|6.64|0|30
C|LILAK|20250722|11:37:33.928156|S|70|6.64|0|70
C|LILAK|20250722|11:38:05.844760|S|30|6.64|0|30
C|LILAK|20250722|12:00:59.794808|S|63|6.62|0|63
C|LILAK|20250722|12:10:19.179215|S|100|6.615|0|100
C|LILAK|20250722|12:10:19.179445|S|10|6.615|0|10
C|LILAK|20250722|12:10:19.179446|S|90|6.61|0|90
C|LILAK|20250722|12:10:19.642943|S|100|6.61|0|100
C|LILAK|20250722|12:18:30.621509|S|8|6.6|0|8
C|LILAK|20250722|12:22:10.212223|S|5|6.61|0|5
C|LILAK|20250722|12:22:48.681484|S|11|6.6|0|11
C|LILAK|20250722|12:32:14.591693|S|7|6.6|0|7
C|LILAK|20250722|12:56:46.444720|S|34|6.61|0|34
C|LILAK|20250722|13:21:39.760471|S|80|6.62|0|80
C|LILAK|20250722|13:21:39.760655|S|3|6.62|0|3
C|LILAK|20250722|13:28:40.240478|S|3|6.64|0|3
C|LILAK|20250722|13:29:17.301666|S|15|6.64|0|15
C|LILAK|20250722|14:03:54.860129|S|42|6.64|0|42
C|LILAK|20250722|14:11:23.319141|S|3|6.65|0|3
C|LILAK|20250722|14:18:05.060720|S|95|6.64|0|95
C|LILAK|20250722|14:30:09.541788|S|100|6.69|0|100
C|LILAK|20250722|14:32:40.690352|S|5|6.7|0|5
C|LILAK|20250722|14:39:07.676375|S|8|6.71|0|8
C|LILAK|20250722|14:39:25.394130|S|28|6.71|0|28
C|LILAK|20250722|14:41:19.269226|S|100|6.71|0|100
C|LILAK|20250722|14:48:45.311368|S|2|6.72|0|2
C|LILAK|20250722|14:58:14.038282|S|120|6.68|0|120
C|LILAK|20250722|14:58:35.646856|S|34|6.675|0|34
C|LILAK|20250722|14:59:48.897701|S|15|6.68|0|15
C|LILAK|20250722|15:11:53.103974|S|92|6.67|0|92
C|LILAK|20250722|15:11:53.104007|S|8|6.67|0|8
C|LILAK|20250722|15:11:53.104007|S|84|6.67|0|84
C|LILAK|20250722|15:11:53.104453|S|36|6.67|0|36
C|LILAK|20250722|15:11:53.104454|S|16|6.67|0|16
C|LILAK|20250722|15:15:54.963777|S|200|6.66|0|200
C|LILAK|20250722|15:16:15.811957|S|25|6.66|0|25
C|LILAK|20250722|15:21:41.555474|S|1|6.68|0|1
C|LILAK|20250722|15:31:06.723055|S|7|6.67|0|7
C|LILAK|20250722|15:37:28.226260|S|41|6.67|0|41
C|LILAK|20250722|15:48:23.274234|S|6|6.67|0|6
C|LILAK|20250722|15:55:00.028975|S|60|6.65|0|60
C|LILAK|20250722|15:57:22.586393|S|16|6.65|0|16
C|LILAK|20250722|15:57:22.586393|S|84|6.65|0|84
C|LILAK|20250722|15:57:41.567511|S|8|6.66|0|8
C|LILAK|20250722|15:57:41.567512|S|82|6.66|0|82
C|LILAK|20250722|15:57:41.567512|S|10|6.66|0|10
C|LILAK|20250722|15:57:43.821809|S|2|6.66|0|2
C|LILAK|20250722|15:57:58.479509|S|83|6.65|0|83
C|LILAK|20250722|15:58:22.623849|S|2|6.66|0|2
C|LILAK|20250722|15:58:22.624297|S|19|6.66|0|19
C|LILAK|20250722|15:58:24.427078|S|1|6.66|0|1
C|LILAK|20250722|15:58:25.341587|S|1|6.66|0|1
C|LILAK|20250722|15:58:26.568717|S|1|6.66|0|1
C|LILAK|20250722|15:58:27.757422|S|1|6.66|0|1
C|LILAK|20250722|15:58:28.757672|S|2|6.66|0|2
C|LILAK|20250722|15:58:29.972854|S|2|6.66|0|2
C|LILAK|20250722|15:58:31.378932|S|2|6.66|0|2
C|LILAK|20250722|15:58:32.548817|S|2|6.66|0|2
C|LILAK|20250722|15:58:33.273091|S|2|6.66|0|2
C|LILAK|20250722|15:58:34.378884|S|2|6.66|0|2
C|LILAK|20250722|15:58:34.957686|S|1|6.66|0|1
C|LILAK|20250722|15:58:35.949304|S|1|6.66|0|1
C|LILAK|20250722|15:58:36.818337|S|2|6.66|0|2
C|LILAK|20250722|15:58:36.884954|S|17|6.65|0|17
C|LILAK|20250722|15:58:37.559632|S|1|6.66|0|1
C|LILAK|20250722|15:58:38.187022|S|1|6.66|0|1
C|LILAK|20250722|15:58:38.806523|S|1|6.66|0|1
C|LILAK|20250722|15:58:40.343794|S|3|6.66|0|3
C|LILAK|20250722|15:58:41.528234|S|2|6.66|0|2
C|LILAK|20250722|15:58:42.335172|S|2|6.66|0|2
C|LILAK|20250722|15:58:43.048287|S|1|6.66|0|1
C|LILAK|20250722|15:58:43.644428|S|1|6.66|0|1
C|LILAK|20250722|15:58:44.264227|S|1|6.66|0|1
C|LILAK|20250722|15:58:44.928640|S|1|6.66|0|1
C|LILAK|20250722|15:58:46.121994|S|2|6.66|0|2
C|LILAK|20250722|15:58:47.069042|S|2|6.66|0|2
C|LILAK|20250722|15:58:48.008889|S|2|6.66|0|2
C|LILAK|20250722|15:58:49.839884|S|1|6.66|0|1
C|LILAK|20250722|15:58:50.758544|S|1|6.66|0|1
C|LILAK|20250722|15:58:52.400913|S|3|6.66|0|3
C|LILAK|20250722|15:58:53.061660|S|1|6.66|0|1
C|LILAK|20250722|15:58:53.452996|S|100|6.65|0|100
C|LILAK|20250722|15:59:48.327689|S|1|6.65|0|1
C|LILAK|20250722|15:59:49.709228|S|64|6.64|0|64
C|LILAK|20250722|15:59:50.767486|S|8|6.64|0|8
C|LILAK|20250722|15:59:54.332838|S|35|6.65|0|35
C|LILAK|20250722|15:59:54.333235|S|17|6.65|0|17
C|LILAK|20250722|15:59:54.333235|S|1|6.65|0|1
C|LILAK|20250722|15:59:54.427531|S|82|6.65|0|82
C|LILAK|20250722|15:59:54.639472|S|81|6.64|0|81
C|LILAK|20250722|15:59:56.062855|S|20|6.65|0|20
C|LIMN|20250722|09:33:54.169354|S|100|5.71|0|100
C|LIMN|20250722|13:30:05.041704|S|100|6.14|0|100
C|LIMN|20250722|13:41:58.669887|S|100|6.88|0|100
C|LIMN|20250722|13:42:04.239349|S|100|6.99|0|100
C|LIMN|20250722|13:42:04.241783|S|100|7|0|100
C|LIMN|20250722|13:44:59.198791|S|100|6.435|0|100
C|LIMN|20250722|15:15:49.793521|S|100|5.86|0|100
C|LIMN|20250722|15:18:45.595147|E|10|5.8|0|10
C|LIMN|20250722|15:24:26.324706|S|10|5.75|0|10
C|LIMN|20250722|15:25:16.423368|S|10|5.67|0|10
C|LIMN|20250722|15:26:35.877933|S|60|5.7|0|60
C|LIMN|20250722|15:28:51.674255|S|10|5.7|0|10
C|LIMN|20250722|15:52:29.858789|S|10|5.76|0|10
C|LIN|20250722|09:35:32.558394|S|25|470.765|0|25
C|LIN|20250722|09:38:50.693240|S|9|471.62|0|9
C|LIN|20250722|09:46:24.914075|S|61|472.84|0|61
C|LIN|20250722|09:46:24.914075|S|39|472.85|0|39
C|LIN|20250722|09:46:24.914142|S|25|473|0|25
C|LIN|20250722|09:49:18.721915|S|100|474.26|0|100
C|LIN|20250722|09:50:11.116164|S|100|474.91|0|100
C|LIN|20250722|09:53:43.845415|S|100|476.05|0|100
C|LIN|20250722|09:57:32.680040|S|25|475.64|0|25
C|LIN|20250722|09:57:45.095616|S|2|475.69|0|2
C|LIN|20250722|09:57:50.894644|S|25|475.64|0|25
C|LIN|20250722|09:57:50.894644|S|50|475.63|0|50
C|LIN|20250722|10:08:59.457150|S|100|472.36|0|100
C|LIN|20250722|10:52:45.210721|S|1|469.9|0|1
C|LIN|20250722|10:52:45.210721|S|1|469.9|0|1
C|LIN|20250722|11:27:00.653617|S|11|470.84|0|11
C|LIN|20250722|11:28:56.820161|S|82|470.66|0|82
C|LIN|20250722|11:28:56.820161|S|20|470.67|0|20
C|LIN|20250722|11:28:56.820230|S|2|470.66|0|2
C|LIN|20250722|11:28:56.820230|S|18|470.66|0|18
C|LIN|20250722|12:02:12.975505|S|10|470.3|0|10
C|LIN|20250722|12:05:41.153187|S|100|470.41|0|100
C|LIN|20250722|12:05:41.288030|S|100|470.41|0|100
C|LIN|20250722|12:16:24.815599|S|25|470.85|0|25
C|LIN|20250722|12:16:48.231896|S|20|470.84|0|20
C|LIN|20250722|12:16:48.232564|S|6|470.64|0|6
C|LIN|20250722|12:16:48.259755|S|38|470.78|0|38
C|LIN|20250722|12:19:27.332305|S|9|470.62|0|9
C|LIN|20250722|12:19:36.155676|S|6|470.54|0|6
C|LIN|20250722|12:20:59.467530|S|50|470.66|0|50
C|LIN|20250722|12:20:59.467531|S|50|470.69|0|50
C|LIN|20250722|12:21:27.208945|S|42|470.89|0|42
C|LIN|20250722|12:25:47.539365|S|10|471.27|0|10
C|LIN|20250722|12:38:27.154085|S|50|471.52|0|50
C|LIN|20250722|12:38:27.154086|S|50|471.53|0|50
C|LIN|20250722|12:40:35.402182|S|1|471.26|0|1
C|LIN|20250722|12:40:35.402273|S|6|471.23|0|6
C|LIN|20250722|12:40:35.402273|S|6|471.14|0|6
C|LIN|20250722|12:40:35.402273|S|4|471.16|0|4
C|LIN|20250722|12:40:35.402274|S|20|471.13|0|20
C|LIN|20250722|12:40:35.402274|S|64|471.12|0|64
C|LIN|20250722|12:40:35.402308|S|36|471.12|0|36
C|LIN|20250722|12:42:40.268090|S|5|471.72|0|5
C|LIN|20250722|12:54:50.613153|S|20|472.09|0|20
C|LIN|20250722|13:06:08.183881|S|37|471.94|0|37
C|LIN|20250722|14:18:03.817135|S|50|471.88|0|50
C|LIN|20250722|14:37:39.785876|S|8|471.91|0|8
C|LIN|20250722|14:53:10.622511|S|10|472.09|0|10
C|LIN|20250722|14:53:10.623040|S|1|472.11|0|1
C|LIN|20250722|14:53:10.623212|S|9|472.11|0|9
C|LIN|20250722|14:54:34.357762|S|100|471.85|0|100
C|LIN|20250722|15:10:55.129895|S|13|471.46|0|13
C|LIN|20250722|15:20:12.664050|S|4|471.1|0|4
C|LIN|20250722|15:23:55.497555|S|3|471.37|0|3
C|LIN|20250722|15:30:10.390276|S|20|471.33|0|20
C|LIN|20250722|15:54:32.671576|S|40|471.84|0|40
C|LIN|20250722|15:57:30.168620|S|16|472.46|0|16
C|LIN|20250722|15:57:30.612148|S|4|472.46|0|4
C|LIN|20250722|15:57:30.612758|S|5|472.45|0|5
C|LIN|20250722|15:58:45.646390|S|40|472.59|0|40
C|LINC|20250722|09:44:46.916158|S|18|22.59|0|18
C|LINC|20250722|09:45:04.244245|S|18|22.59|0|18
C|LINC|20250722|09:45:05.081079|S|1|22.59|0|1
C|LINC|20250722|10:09:58.952426|S|5|22.42|0|5
C|LINC|20250722|11:46:12.547496|S|2|22.52|0|2
C|LINC|20250722|11:46:36.891688|S|2|22.52|0|2
C|LINC|20250722|11:46:40.450407|S|2|22.52|0|2
C|LINC|20250722|12:38:27.384196|S|3|22.45|0|3
C|LINC|20250722|12:55:43.818509|S|6|22.43|0|6
C|LINC|20250722|15:53:40.019562|S|48|22.24|0|48
C|LINC|20250722|15:56:21.010232|S|10|22.31|0|10
C|LINC|20250722|15:56:21.010254|S|10|22.31|0|10
C|LINC|20250722|15:56:21.010279|S|10|22.3|0|10
C|LINC|20250722|15:58:25.594832|S|10|22.23|0|10
C|LIND|20250722|09:37:44.243248|S|129|12.54|0|129
C|LIND|20250722|09:40:00.282265|S|105|12.55|0|105
C|LIND|20250722|10:59:58.036679|S|7|12.49|0|7
C|LIND|20250722|10:59:58.036679|S|10|12.49|0|10
C|LIND|20250722|11:01:43.444502|S|76|12.47|0|76
C|LIND|20250722|11:28:46.870028|S|2|12.54|0|2
C|LIND|20250722|11:38:22.514101|S|46|12.55|0|46
C|LIND|20250722|11:52:32.531747|S|6|12.54|0|6
C|LIND|20250722|13:39:45.445890|S|18|12.6|0|18
C|LIND|20250722|14:45:58.026259|S|1|12.63|0|1
C|LIND|20250722|15:44:01.101800|S|5|12.72|0|5
C|LIND|20250722|15:46:43.762274|S|49|12.7|0|49
C|LIND|20250722|15:46:43.762274|S|50|12.7|0|50
C|LIND|20250722|15:46:43.762274|S|1|12.71|0|1
C|LIND|20250722|15:55:06.842676|S|42|12.65|0|42
C|LIND|20250722|15:55:06.842677|S|13|12.65|0|13
C|LIND|20250722|15:59:54.194441|S|3|12.665|0|3
C|LINE|20250722|10:16:54.495435|S|136|43.75|0|136
C|LINE|20250722|10:37:41.065878|S|100|43.985|0|100
C|LINE|20250722|10:46:43.579813|S|100|43.84|0|100
C|LINE|20250722|10:46:43.579813|S|44|43.84|0|44
C|LINE|20250722|11:06:12.066675|S|100|43.33|0|100
C|LINE|20250722|11:55:10.837112|S|6|43.53|0|6
C|LINE|20250722|12:05:56.204626|S|142|43.53|0|142
C|LINE|20250722|13:05:10.395005|S|10|43.36|0|10
C|LINE|20250722|13:05:11.402087|S|10|43.36|0|10
C|LINE|20250722|14:36:03.605505|S|1|43.43|0|1
C|LINE|20250722|15:35:51.931146|S|6|43.66|0|6
C|LINE|20250722|15:35:54.440502|S|6|43.66|0|6
C|LINE|20250722|15:35:58.060206|S|1|43.65|0|1
C|LINE|20250722|15:37:36.863327|S|100|43.67|0|100
C|LINE|20250722|15:37:36.873610|S|56|43.65|0|56
C|LINE|20250722|15:37:36.873731|S|24|43.65|0|24
C|LINE|20250722|15:54:24.212095|S|62|43.67|0|62
C|LINE|20250722|15:56:49.687652|S|28|43.66|0|28
C|LINE|20250722|15:56:49.687676|S|27|43.66|0|27
C|LINE|20250722|15:56:49.687677|S|45|43.66|0|45
C|LINE|20250722|15:57:24.204818|S|1|43.64|0|1
C|LINE|20250722|15:59:49.294183|S|59|43.65|0|59
C|LINE|20250722|15:59:49.975425|S|2|43.65|0|2
C|LION|20250722|09:42:47.008656|S|10|6.49|0|10
C|LION|20250722|09:42:47.008656|S|100|6.49|0|100
C|LION|20250722|09:42:47.008656|S|60|6.49|0|60
C|LION|20250722|09:42:47.202164|S|7|6.51|0|7
C|LION|20250722|09:42:52.766239|S|100|6.53|0|100
C|LION|20250722|09:42:52.766645|S|14|6.53|0|14
C|LION|20250722|09:43:10.044331|S|250|6.515|0|250
C|LION|20250722|09:43:10.044398|S|40|6.515|0|40
C|LION|20250722|09:56:41.611542|S|100|6.49|0|100
C|LION|20250722|09:56:41.611612|S|45|6.49|0|45
C|LION|20250722|09:56:41.611613|S|100|6.49|0|100
C|LION|20250722|09:56:41.611613|S|100|6.49|0|100
C|LION|20250722|09:57:02.761660|S|100|6.48|0|100
C|LION|20250722|09:57:02.761660|S|100|6.48|0|100
C|LION|20250722|10:00:29.342657|S|100|6.48|0|100
C|LION|20250722|10:00:59.164048|S|100|6.51|0|100
C|LION|20250722|10:00:59.164062|S|39|6.51|0|39
C|LION|20250722|10:01:31.459055|S|100|6.48|0|100
C|LION|20250722|10:01:31.459055|S|200|6.48|0|200
C|LION|20250722|10:06:57.876753|S|100|6.54|0|100
C|LION|20250722|10:06:57.876753|S|100|6.54|0|100
C|LION|20250722|10:10:15.452323|S|100|6.56|0|100
C|LION|20250722|10:13:17.438347|S|126|6.555|0|126
C|LION|20250722|10:13:17.438409|S|24|6.555|0|24
C|LION|20250722|10:13:59.819502|S|93|6.55|0|93
C|LION|20250722|10:13:59.819502|S|100|6.55|0|100
C|LION|20250722|10:13:59.819502|S|100|6.55|0|100
C|LION|20250722|10:13:59.819503|S|7|6.55|0|7
C|LION|20250722|10:18:13.650525|S|100|6.565|0|100
C|LION|20250722|10:18:13.650586|S|60|6.565|0|60
C|LION|20250722|10:18:30.172486|S|93|6.56|0|93
C|LION|20250722|10:18:30.172486|S|100|6.56|0|100
C|LION|20250722|10:18:30.172486|S|100|6.56|0|100
C|LION|20250722|10:18:30.350911|S|100|6.56|0|100
C|LION|20250722|10:18:30.350911|S|100|6.56|0|100
C|LION|20250722|10:18:31.977388|S|100|6.56|0|100
C|LION|20250722|10:18:31.977388|S|100|6.56|0|100
C|LION|20250722|10:18:47.529270|S|100|6.56|0|100
C|LION|20250722|10:18:47.529270|S|100|6.56|0|100
C|LION|20250722|10:30:52.961315|S|3|6.58|0|3
C|LION|20250722|10:34:43.036319|S|100|6.6|0|100
C|LION|20250722|10:35:51.537186|S|68|6.605|0|68
C|LION|20250722|10:36:40.430247|S|2|6.62|0|2
C|LION|20250722|10:36:40.430554|S|100|6.62|0|100
C|LION|20250722|10:36:40.431734|S|12|6.63|0|12
C|LION|20250722|10:36:46.112169|S|1|6.64|0|1
C|LION|20250722|10:36:46.112179|S|1|6.64|0|1
C|LION|20250722|10:36:49.356295|S|64|6.645|0|64
C|LION|20250722|10:37:34.704767|S|100|6.64|0|100
C|LION|20250722|10:37:41.450054|S|180|6.625|0|180
C|LION|20250722|10:37:41.450054|S|100|6.62|0|100
C|LION|20250722|10:47:03.471897|S|64|6.61|0|64
C|LION|20250722|10:48:03.922588|S|100|6.6|0|100
C|LION|20250722|10:48:03.922588|S|100|6.6|0|100
C|LION|20250722|10:48:03.922588|S|100|6.6|0|100
C|LION|20250722|10:48:03.922588|S|100|6.6|0|100
C|LION|20250722|10:48:03.922588|S|100|6.6|0|100
C|LION|20250722|10:48:03.922671|S|100|6.6|0|100
C|LION|20250722|10:48:04.924853|S|100|6.6|0|100
C|LION|20250722|10:48:04.925296|S|100|6.6|0|100
C|LION|20250722|10:48:04.925296|S|100|6.6|0|100
C|LION|20250722|10:48:04.925354|S|100|6.6|0|100
C|LION|20250722|10:49:10.890819|S|100|6.6|0|100
C|LION|20250722|10:49:10.890819|S|100|6.6|0|100
C|LION|20250722|10:49:39.824215|S|100|6.6|0|100
C|LION|20250722|10:50:43.540577|S|100|6.595|0|100
C|LION|20250722|10:52:23.628977|S|100|6.59|0|100
C|LION|20250722|10:52:23.628978|S|100|6.59|0|100
C|LION|20250722|10:52:23.962696|S|82|6.59|0|82
C|LION|20250722|10:52:23.962696|S|100|6.59|0|100
C|LION|20250722|10:52:27.580180|S|100|6.59|0|100
C|LION|20250722|10:58:39.271646|S|100|6.59|0|100
C|LION|20250722|10:58:39.271646|S|100|6.59|0|100
C|LION|20250722|10:58:39.271646|S|99|6.59|0|99
C|LION|20250722|10:59:55.582340|S|50|6.59|0|50
C|LION|20250722|11:00:12.518283|S|2|6.59|0|2
C|LION|20250722|11:00:12.942199|S|27|6.59|0|27
C|LION|20250722|11:00:12.942199|S|48|6.59|0|48
C|LION|20250722|11:00:21.672059|S|30|6.59|0|30
C|LION|20250722|11:00:25.039848|S|100|6.59|0|100
C|LION|20250722|11:00:25.039848|S|43|6.59|0|43
C|LION|20250722|11:00:25.039848|S|100|6.59|0|100
C|LION|20250722|11:00:25.040123|S|100|6.59|0|100
C|LION|20250722|11:00:25.040131|S|100|6.59|0|100
C|LION|20250722|11:00:25.040229|S|100|6.59|0|100
C|LION|20250722|11:00:34.286112|S|100|6.58|0|100
C|LION|20250722|11:00:34.286112|S|100|6.58|0|100
C|LION|20250722|11:00:34.286112|S|72|6.58|0|72
C|LION|20250722|11:01:57.582685|S|100|6.57|0|100
C|LION|20250722|11:01:57.582685|S|100|6.57|0|100
C|LION|20250722|11:01:57.582685|S|67|6.57|0|67
C|LION|20250722|11:01:57.582685|S|100|6.57|0|100
C|LION|20250722|11:01:57.582698|S|33|6.57|0|33
C|LION|20250722|11:03:00.549738|S|12|6.57|0|12
C|LION|20250722|11:03:08.513402|S|100|6.58|0|100
C|LION|20250722|11:03:08.513403|S|100|6.58|0|100
C|LION|20250722|11:04:44.896530|S|5|6.58|0|5
C|LION|20250722|11:05:25.989852|S|100|6.59|0|100
C|LION|20250722|11:10:26.368788|S|12|6.66|0|12
C|LION|20250722|11:13:10.189994|S|34|6.66|0|34
C|LION|20250722|11:15:25.768830|S|10|6.67|0|10
C|LION|20250722|11:22:11.765418|S|100|6.7|0|100
C|LION|20250722|11:22:11.765418|S|31|6.7|0|31
C|LION|20250722|11:23:13.968784|S|12|6.73|0|12
C|LION|20250722|11:24:27.862523|S|4|6.75|0|4
C|LION|20250722|11:24:40.995587|S|99|6.74|0|99
C|LION|20250722|11:25:00.250633|S|75|6.72|0|75
C|LION|20250722|11:25:16.980783|S|25|6.72|0|25
C|LION|20250722|11:25:16.980783|S|6|6.72|0|6
C|LION|20250722|11:25:28.899045|S|23|6.72|0|23
C|LION|20250722|11:30:32.676268|S|100|6.69|0|100
C|LION|20250722|11:30:32.676289|S|38|6.69|0|38
C|LION|20250722|11:34:55.514546|S|4|6.7|0|4
C|LION|20250722|11:35:53.391861|S|100|6.7|0|100
C|LION|20250722|11:36:35.666648|S|100|6.71|0|100
C|LION|20250722|11:36:35.666878|S|12|6.72|0|12
C|LION|20250722|11:36:47.443880|S|5|6.74|0|5
C|LION|20250722|11:36:57.278327|S|12|6.76|0|12
C|LION|20250722|11:37:14.255894|S|100|6.76|0|100
C|LION|20250722|11:38:11.187863|S|100|6.78|0|100
C|LION|20250722|11:46:31.945972|S|1|6.75|0|1
C|LION|20250722|11:46:45.243641|S|1|6.75|0|1
C|LION|20250722|11:52:32.535111|S|100|6.74|0|100
C|LION|20250722|11:52:32.535111|S|100|6.74|0|100
C|LION|20250722|11:55:43.922054|S|5|6.76|0|5
C|LION|20250722|11:56:15.393653|S|12|6.77|0|12
C|LION|20250722|12:00:27.925549|S|100|6.79|0|100
C|LION|20250722|12:00:27.925549|S|96|6.79|0|96
C|LION|20250722|12:00:27.925549|S|100|6.79|0|100
C|LION|20250722|12:00:27.945792|S|26|6.77|0|26
C|LION|20250722|12:00:27.945811|S|74|6.77|0|74
C|LION|20250722|12:00:27.945811|S|12|6.77|0|12
C|LION|20250722|12:07:19.757198|S|3|6.78|0|3
C|LION|20250722|12:11:06.013633|S|100|6.77|0|100
C|LION|20250722|12:11:06.013633|S|100|6.77|0|100
C|LION|20250722|12:11:06.013633|S|1|6.77|0|1
C|LION|20250722|12:11:06.013633|S|100|6.77|0|100
C|LION|20250722|12:11:06.014140|S|41|6.77|0|41
C|LION|20250722|12:11:06.014196|S|59|6.77|0|59
C|LION|20250722|12:18:30.686704|S|11|6.775|0|11
C|LION|20250722|12:18:38.520481|S|12|6.77|0|12
C|LION|20250722|12:21:23.326270|S|12|6.78|0|12
C|LION|20250722|12:25:47.192187|S|5|6.76|0|5
C|LION|20250722|12:25:47.192187|S|100|6.76|0|100
C|LION|20250722|12:25:47.192187|S|100|6.76|0|100
C|LION|20250722|12:25:47.192187|S|100|6.76|0|100
C|LION|20250722|12:25:47.192187|S|44|6.76|0|44
C|LION|20250722|12:28:12.524275|S|56|6.75|0|56
C|LION|20250722|12:28:12.524275|S|100|6.75|0|100
C|LION|20250722|12:28:12.524275|S|100|6.75|0|100
C|LION|20250722|12:28:12.582000|S|100|6.74|0|100
C|LION|20250722|12:29:15.463756|S|3|6.74|0|3
C|LION|20250722|12:29:24.239603|S|97|6.74|0|97
C|LION|20250722|12:30:48.151787|S|100|6.72|0|100
C|LION|20250722|12:31:05.045784|S|1|6.705|0|1
C|LION|20250722|12:33:32.485633|S|100|6.7|0|100
C|LION|20250722|12:34:46.795991|S|25|6.69|0|25
C|LION|20250722|12:34:47.031003|S|4|6.68|0|4
C|LION|20250722|12:38:34.506925|S|100|6.67|0|100
C|LION|20250722|12:38:34.506939|S|49|6.67|0|49
C|LION|20250722|12:40:38.020674|S|51|6.67|0|51
C|LION|20250722|12:40:38.020675|S|18|6.67|0|18
C|LION|20250722|12:40:38.020688|S|82|6.67|0|82
C|LION|20250722|12:40:38.020689|S|100|6.67|0|100
C|LION|20250722|12:40:38.020689|S|100|6.67|0|100
C|LION|20250722|12:42:02.899141|S|14|6.67|0|14
C|LION|20250722|12:42:08.025020|S|16|6.67|0|16
C|LION|20250722|12:42:12.770955|S|18|6.67|0|18
C|LION|20250722|12:42:19.298955|S|15|6.67|0|15
C|LION|20250722|12:42:50.846499|S|23|6.67|0|23
C|LION|20250722|12:42:50.846818|S|6|6.67|0|6
C|LION|20250722|12:44:05.574221|S|7|6.67|0|7
C|LION|20250722|12:44:05.574221|S|9|6.67|0|9
C|LION|20250722|12:44:07.990432|S|91|6.67|0|91
C|LION|20250722|12:44:07.990432|S|30|6.67|0|30
C|LION|20250722|12:46:20.838433|S|100|6.67|0|100
C|LION|20250722|12:46:20.838433|S|70|6.67|0|70
C|LION|20250722|12:46:20.838433|S|100|6.67|0|100
C|LION|20250722|12:46:47.245101|S|48|6.67|0|48
C|LION|20250722|12:46:47.245101|S|50|6.67|0|50
C|LION|20250722|12:47:28.646086|S|1|6.67|0|1
C|LION|20250722|12:47:28.646086|S|39|6.67|0|39
C|LION|20250722|12:47:28.646086|S|100|6.67|0|100
C|LION|20250722|12:47:28.647042|S|62|6.67|0|62
C|LION|20250722|12:47:28.647253|S|38|6.67|0|38
C|LION|20250722|12:49:14.467496|S|3|6.67|0|3
C|LION|20250722|12:49:14.467496|S|4|6.67|0|4
C|LION|20250722|12:52:06.483628|S|12|6.68|0|12
C|LION|20250722|12:55:28.019569|S|100|6.67|0|100
C|LION|20250722|12:55:28.019570|S|1|6.67|0|1
C|LION|20250722|12:55:28.019570|S|7|6.67|0|7
C|LION|20250722|12:55:28.019581|S|93|6.67|0|93
C|LION|20250722|12:55:28.019593|S|100|6.67|0|100
C|LION|20250722|12:55:28.019593|S|100|6.67|0|100
C|LION|20250722|12:56:11.146804|S|9|6.68|0|9
C|LION|20250722|12:56:14.025757|S|100|6.67|0|100
C|LION|20250722|12:56:14.025757|S|100|6.67|0|100
C|LION|20250722|12:56:33.414908|S|100|6.67|0|100
C|LION|20250722|12:56:33.414908|S|100|6.67|0|100
C|LION|20250722|12:57:22.205873|S|36|6.66|0|36
C|LION|20250722|12:57:22.205873|S|100|6.66|0|100
C|LION|20250722|12:57:22.205873|S|100|6.66|0|100
C|LION|20250722|12:57:22.205873|S|100|6.66|0|100
C|LION|20250722|13:03:06.533092|S|87|6.66|0|87
C|LION|20250722|13:03:06.533093|S|100|6.66|0|100
C|LION|20250722|13:03:06.533093|S|100|6.66|0|100
C|LION|20250722|13:12:19.097847|S|100|6.65|0|100
C|LION|20250722|13:12:19.097847|S|100|6.65|0|100
C|LION|20250722|13:12:19.097847|S|100|6.65|0|100
C|LION|20250722|13:12:19.097847|S|100|6.65|0|100
C|LION|20250722|13:18:31.721696|S|88|6.655|0|88
C|LION|20250722|13:20:29.405246|S|100|6.64|0|100
C|LION|20250722|13:20:29.405246|S|100|6.64|0|100
C|LION|20250722|13:20:29.405246|S|100|6.64|0|100
C|LION|20250722|13:20:29.405246|S|100|6.64|0|100
C|LION|20250722|13:20:32.078237|S|3|6.64|0|3
C|LION|20250722|13:22:23.443097|S|100|6.64|0|100
C|LION|20250722|13:22:55.195165|S|3|6.64|0|3
C|LION|20250722|13:23:04.658745|S|4|6.64|0|4
C|LION|20250722|13:28:11.216845|S|158|6.635|0|158
C|LION|20250722|13:28:11.216941|S|72|6.635|0|72
C|LION|20250722|13:28:40.555149|S|100|6.62|0|100
C|LION|20250722|13:28:40.555149|S|12|6.62|0|12
C|LION|20250722|13:30:52.827311|S|100|6.62|0|100
C|LION|20250722|13:34:25.558212|S|4|6.6|0|4
C|LION|20250722|13:39:23.015213|S|9|6.61|0|9
C|LION|20250722|13:40:35.225869|S|100|6.6|0|100
C|LION|20250722|13:40:35.225869|S|100|6.6|0|100
C|LION|20250722|13:40:35.225869|S|100|6.6|0|100
C|LION|20250722|13:40:35.225869|S|100|6.6|0|100
C|LION|20250722|13:40:35.225869|S|24|6.6|0|24
C|LION|20250722|13:40:36.331448|S|100|6.6|0|100
C|LION|20250722|13:41:19.152608|S|12|6.62|0|12
C|LION|20250722|13:50:00.177315|S|50|6.61|0|50
C|LION|20250722|13:55:22.068871|S|40|6.61|0|40
C|LION|20250722|13:56:13.100054|S|12|6.62|0|12
C|LION|20250722|13:56:13.126656|S|100|6.615|0|100
C|LION|20250722|13:56:13.655447|S|100|6.6|0|100
C|LION|20250722|13:56:51.767611|S|230|6.595|0|230
C|LION|20250722|13:59:10.952379|S|100|6.58|0|100
C|LION|20250722|14:03:42.977601|S|1|6.57|0|1
C|LION|20250722|14:03:42.977601|S|100|6.57|0|100
C|LION|20250722|14:04:54.849596|S|4|6.57|0|4
C|LION|20250722|14:05:10.025572|S|1|6.57|0|1
C|LION|20250722|14:09:49.140447|S|100|6.56|0|100
C|LION|20250722|14:09:49.140447|S|100|6.56|0|100
C|LION|20250722|14:09:49.140447|S|100|6.56|0|100
C|LION|20250722|14:09:49.687474|S|12|6.56|0|12
C|LION|20250722|14:10:14.549739|S|100|6.55|0|100
C|LION|20250722|14:10:55.768754|S|51|6.555|0|51
C|LION|20250722|14:10:55.768815|S|51|6.555|0|51
C|LION|20250722|14:10:55.768835|S|128|6.555|0|128
C|LION|20250722|14:12:43.931195|S|45|6.55|0|45
C|LION|20250722|14:12:43.931195|S|100|6.55|0|100
C|LION|20250722|14:12:43.931195|S|1|6.55|0|1
C|LION|20250722|14:12:58.694442|S|1|6.55|0|1
C|LION|20250722|14:12:58.694843|S|158|6.55|0|158
C|LION|20250722|14:14:24.705031|S|12|6.56|0|12
C|LION|20250722|14:17:32.569881|S|142|6.565|0|142
C|LION|20250722|14:24:07.069092|S|12|6.56|0|12
C|LION|20250722|14:24:53.094748|S|100|6.56|0|100
C|LION|20250722|14:24:53.094896|S|100|6.56|0|100
C|LION|20250722|14:24:53.094896|S|100|6.56|0|100
C|LION|20250722|14:24:55.098241|S|100|6.56|0|100
C|LION|20250722|14:26:37.462256|S|1|6.56|0|1
C|LION|20250722|14:28:27.192736|S|5|6.56|0|5
C|LION|20250722|14:31:25.585298|S|15|6.56|0|15
C|LION|20250722|14:33:02.667362|S|15|6.56|0|15
C|LION|20250722|14:35:51.252645|S|15|6.56|0|15
C|LION|20250722|14:41:02.195503|S|12|6.56|0|12
C|LION|20250722|14:41:51.123352|S|100|6.55|0|100
C|LION|20250722|14:41:51.123352|S|100|6.55|0|100
C|LION|20250722|14:41:51.123352|S|58|6.55|0|58
C|LION|20250722|14:41:51.123353|S|100|6.55|0|100
C|LION|20250722|14:41:51.123353|S|100|6.55|0|100
C|LION|20250722|14:41:51.123354|S|10|6.55|0|10
C|LION|20250722|14:41:51.123354|S|5|6.55|0|5
C|LION|20250722|14:41:51.123354|S|100|6.55|0|100
C|LION|20250722|14:41:51.123355|S|15|6.55|0|15
C|LION|20250722|14:41:51.123355|S|15|6.55|0|15
C|LION|20250722|14:41:51.123355|S|100|6.55|0|100
C|LION|20250722|14:41:59.934570|S|15|6.56|0|15
C|LION|20250722|14:43:07.869536|S|2|6.55|0|2
C|LION|20250722|14:43:13.033036|S|14|6.55|0|14
C|LION|20250722|14:43:28.912038|S|15|6.56|0|15
C|LION|20250722|14:45:09.736738|S|21|6.55|0|21
C|LION|20250722|14:45:12.769280|S|7|6.55|0|7
C|LION|20250722|14:45:18.175979|S|14|6.55|0|14
C|LION|20250722|14:45:18.175979|S|19|6.55|0|19
C|LION|20250722|14:45:22.812408|S|57|6.55|0|57
C|LION|20250722|14:45:22.812408|S|29|6.55|0|29
C|LION|20250722|14:45:27.984573|S|35|6.55|0|35
C|LION|20250722|14:45:27.984573|S|44|6.55|0|44
C|LION|20250722|14:45:28.924591|S|56|6.55|0|56
C|LION|20250722|14:45:28.924591|S|100|6.55|0|100
C|LION|20250722|14:45:28.924592|S|100|6.55|0|100
C|LION|20250722|14:45:28.924592|S|100|6.55|0|100
C|LION|20250722|14:45:33.489549|S|76|6.55|0|76
C|LION|20250722|14:45:33.489549|S|7|6.55|0|7
C|LION|20250722|14:45:38.076271|S|69|6.55|0|69
C|LION|20250722|14:45:38.076271|S|2|6.55|0|2
C|LION|20250722|14:45:43.285189|S|11|6.555|0|11
C|LION|20250722|14:45:53.590728|S|100|6.55|0|100
C|LION|20250722|14:45:53.590728|S|2|6.55|0|2
C|LION|20250722|14:45:53.590728|S|100|6.55|0|100
C|LION|20250722|14:46:25.810339|S|15|6.555|0|15
C|LION|20250722|14:48:07.220136|S|15|6.555|0|15
C|LION|20250722|14:48:40.347111|S|27|6.555|0|27
C|LION|20250722|14:48:41.567549|S|11|6.555|0|11
C|LION|20250722|14:49:20.398186|S|15|6.555|0|15
C|LION|20250722|14:49:32.019739|S|10|6.55|0|10
C|LION|20250722|14:50:17.613197|S|15|6.555|0|15
C|LION|20250722|14:50:53.754380|S|10|6.555|0|10
C|LION|20250722|14:52:25.594596|S|45|6.54|0|45
C|LION|20250722|14:52:53.280022|S|240|6.545|0|240
C|LION|20250722|14:54:10.973246|S|100|6.54|0|100
C|LION|20250722|14:54:10.973246|S|100|6.54|0|100
C|LION|20250722|14:54:38.527747|S|15|6.545|0|15
C|LION|20250722|14:56:35.002671|S|12|6.54|0|12
C|LION|20250722|14:57:35.731297|S|27|6.545|0|27
C|LION|20250722|14:58:23.746673|S|12|6.54|0|12
C|LION|20250722|14:59:51.912612|S|100|6.545|0|100
C|LION|20250722|14:59:51.912627|S|100|6.545|0|100
C|LION|20250722|14:59:51.912655|S|40|6.545|0|40
C|LION|20250722|15:06:17.833762|S|1|6.55|0|1
C|LION|20250722|15:06:17.833762|S|1|6.55|0|1
C|LION|20250722|15:06:29.834372|S|3|6.55|0|3
C|LION|20250722|15:09:30.454930|S|100|6.53|0|100
C|LION|20250722|15:09:30.454930|S|100|6.53|0|100
C|LION|20250722|15:09:30.454930|S|100|6.53|0|100
C|LION|20250722|15:10:08.804889|S|3|6.525|0|3
C|LION|20250722|15:10:08.804912|S|3|6.525|0|3
C|LION|20250722|15:10:08.817037|S|2|6.52|0|2
C|LION|20250722|15:10:08.817271|S|2|6.52|0|2
C|LION|20250722|15:10:08.817277|S|2|6.52|0|2
C|LION|20250722|15:10:08.817438|S|2|6.52|0|2
C|LION|20250722|15:10:08.817452|S|92|6.52|0|92
C|LION|20250722|15:10:08.862927|S|6|6.52|0|6
C|LION|20250722|15:11:02.738529|S|86|6.52|0|86
C|LION|20250722|15:11:28.809014|S|27|6.53|0|27
C|LION|20250722|15:12:27.962543|S|14|6.52|0|14
C|LION|20250722|15:12:27.962544|S|86|6.52|0|86
C|LION|20250722|15:13:31.157962|S|100|6.52|0|100
C|LION|20250722|15:13:31.157962|S|14|6.52|0|14
C|LION|20250722|15:13:53.154683|S|7|6.53|0|7
C|LION|20250722|15:15:26.496964|S|20|6.54|0|20
C|LION|20250722|15:21:19.007589|S|100|6.54|0|100
C|LION|20250722|15:21:19.007589|S|100|6.54|0|100
C|LION|20250722|15:23:29.963457|S|11|6.535|0|11
C|LION|20250722|15:23:54.226759|S|68|6.53|0|68
C|LION|20250722|15:23:54.226775|S|20|6.53|0|20
C|LION|20250722|15:23:54.226775|S|32|6.53|0|32
C|LION|20250722|15:23:54.226775|S|30|6.53|0|30
C|LION|20250722|15:23:54.228615|S|100|6.52|0|100
C|LION|20250722|15:23:54.228913|S|100|6.52|0|100
C|LION|20250722|15:29:46.738929|S|36|6.52|0|36
C|LION|20250722|15:30:07.804733|S|13|6.52|0|13
C|LION|20250722|15:30:32.013180|S|43|6.49|0|43
C|LION|20250722|15:36:53.118541|S|1|6.515|0|1
C|LION|20250722|15:37:08.160852|S|1|6.515|0|1
C|LION|20250722|15:37:18.764891|S|100|6.51|0|100
C|LION|20250722|15:37:18.765707|S|2|6.515|0|2
C|LION|20250722|15:37:26.413480|S|1|6.515|0|1
C|LION|20250722|15:37:39.495146|S|15|6.515|0|15
C|LION|20250722|15:37:39.495227|S|100|6.51|0|100
C|LION|20250722|15:37:58.951176|S|3|6.52|0|3
C|LION|20250722|15:37:58.951176|S|100|6.52|0|100
C|LION|20250722|15:39:48.489708|S|100|6.51|0|100
C|LION|20250722|15:39:48.489709|S|100|6.51|0|100
C|LION|20250722|15:39:48.489709|S|100|6.51|0|100
C|LION|20250722|15:39:48.489709|S|100|6.51|0|100
C|LION|20250722|15:40:46.570905|S|100|6.5|0|100
C|LION|20250722|15:40:46.570906|S|100|6.5|0|100
C|LION|20250722|15:40:46.570906|S|100|6.5|0|100
C|LION|20250722|15:40:46.570906|S|100|6.5|0|100
C|LION|20250722|15:40:51.652166|S|100|6.5|0|100
C|LION|20250722|15:40:52.111639|S|100|6.5|0|100
C|LION|20250722|15:40:52.111639|S|100|6.5|0|100
C|LION|20250722|15:40:54.102148|S|12|6.5|0|12
C|LION|20250722|15:41:39.592143|S|4|6.51|0|4
C|LION|20250722|15:47:35.921207|S|370|6.565|0|370
C|LION|20250722|15:49:07.895774|S|100|6.56|0|100
C|LION|20250722|15:49:07.895774|S|100|6.56|0|100
C|LION|20250722|15:49:07.895774|S|100|6.56|0|100
C|LION|20250722|15:49:07.895774|S|2|6.56|0|2
C|LION|20250722|15:49:07.895775|S|10|6.56|0|10
C|LION|20250722|15:49:07.895776|S|2|6.56|0|2
C|LION|20250722|15:49:07.895776|S|100|6.56|0|100
C|LION|20250722|15:49:07.896442|S|100|6.55|0|100
C|LION|20250722|15:49:07.896497|S|100|6.55|0|100
C|LION|20250722|15:49:07.896547|S|100|6.55|0|100
C|LION|20250722|15:49:07.896598|S|100|6.55|0|100
C|LION|20250722|15:49:07.896648|S|100|6.55|0|100
C|LION|20250722|15:50:00.487171|S|2|6.55|0|2
C|LION|20250722|15:50:00.487171|S|2|6.55|0|2
C|LION|20250722|15:50:00.487171|S|28|6.55|0|28
C|LION|20250722|15:50:18.881948|S|5|6.54|0|5
C|LION|20250722|15:50:18.881978|S|5|6.54|0|5
C|LION|20250722|15:50:18.881978|S|82|6.54|0|82
C|LION|20250722|15:50:18.881981|S|8|6.54|0|8
C|LION|20250722|15:50:18.881981|S|113|6.54|0|113
C|LION|20250722|15:50:18.881981|S|100|6.54|0|100
C|LION|20250722|15:50:18.882035|S|100|6.54|0|100
C|LION|20250722|15:50:18.882035|S|92|6.54|0|92
C|LION|20250722|15:50:18.882036|S|10|6.54|0|10
C|LION|20250722|15:50:18.882038|S|77|6.54|0|77
C|LION|20250722|15:50:18.882038|S|100|6.54|0|100
C|LION|20250722|15:50:21.734251|S|100|6.53|0|100
C|LION|20250722|15:52:00.213411|S|2|6.53|0|2
C|LION|20250722|15:52:00.213411|S|2|6.53|0|2
C|LION|20250722|15:52:00.213412|S|2|6.53|0|2
C|LION|20250722|15:52:00.213412|S|12|6.53|0|12
C|LION|20250722|15:52:48.868634|S|60|6.54|0|60
C|LION|20250722|15:53:09.516821|S|2|6.53|0|2
C|LION|20250722|15:53:09.516821|S|100|6.53|0|100
C|LION|20250722|15:53:09.516821|S|2|6.53|0|2
C|LION|20250722|15:53:09.516821|S|2|6.53|0|2
C|LION|20250722|15:53:09.516822|S|2|6.53|0|2
C|LION|20250722|15:53:39.334691|S|100|6.52|0|100
C|LION|20250722|15:53:57.018232|S|4|6.52|0|4
C|LION|20250722|15:53:57.018233|S|100|6.52|0|100
C|LION|20250722|15:53:57.018233|S|2|6.52|0|2
C|LION|20250722|15:53:57.018233|S|2|6.52|0|2
C|LION|20250722|15:54:02.410705|S|100|6.52|0|100
C|LION|20250722|15:55:00.005476|S|100|6.52|0|100
C|LION|20250722|15:55:15.073269|S|22|6.51|0|22
C|LION|20250722|15:55:15.073270|S|15|6.51|0|15
C|LION|20250722|15:55:15.073270|S|41|6.51|0|41
C|LION|20250722|15:55:15.073270|S|15|6.51|0|15
C|LION|20250722|15:55:15.073270|S|5|6.51|0|5
C|LION|20250722|15:55:15.073270|S|2|6.51|0|2
C|LION|20250722|15:55:35.727119|S|27|6.515|0|27
C|LION|20250722|15:55:35.727176|S|250|6.515|0|250
C|LION|20250722|15:56:06.548729|S|101|6.515|0|101
C|LION|20250722|15:56:08.221047|S|100|6.51|0|100
C|LION|20250722|15:56:08.221047|S|21|6.51|0|21
C|LION|20250722|15:56:08.221048|S|100|6.51|0|100
C|LION|20250722|15:56:08.221048|S|6|6.51|0|6
C|LION|20250722|15:56:08.221048|S|49|6.51|0|49
C|LION|20250722|15:56:08.221143|S|151|6.51|0|151
C|LION|20250722|15:56:08.221144|S|176|6.51|0|176
C|LION|20250722|15:56:08.221144|S|100|6.51|0|100
C|LION|20250722|15:56:08.221156|S|27|6.51|0|27
C|LION|20250722|15:56:08.221156|S|124|6.51|0|124
C|LION|20250722|15:56:15.763662|S|85|6.515|0|85
C|LION|20250722|15:56:27.477355|S|100|6.515|0|100
C|LION|20250722|15:56:32.302883|S|90|6.51|0|90
C|LION|20250722|15:56:32.302884|S|100|6.51|0|100
C|LION|20250722|15:56:32.302884|S|15|6.51|0|15
C|LION|20250722|15:56:32.302884|S|10|6.51|0|10
C|LION|20250722|15:56:32.302884|S|100|6.51|0|100
C|LION|20250722|15:56:32.302886|S|10|6.51|0|10
C|LION|20250722|15:56:32.302886|S|100|6.51|0|100
C|LION|20250722|15:56:32.302916|S|100|6.51|0|100
C|LION|20250722|15:56:32.302952|S|100|6.51|0|100
C|LION|20250722|15:56:32.302953|S|100|6.51|0|100
C|LION|20250722|15:56:32.302953|S|200|6.51|0|200
C|LION|20250722|15:56:47.411784|S|30|6.51|0|30
C|LION|20250722|15:57:34.303525|S|250|6.505|0|250
C|LION|20250722|15:57:34.303596|S|140|6.505|0|140
C|LION|20250722|15:57:55.250796|S|8|6.5|0|8
C|LION|20250722|15:57:55.250797|S|100|6.5|0|100
C|LION|20250722|15:57:55.250797|S|100|6.5|0|100
C|LION|20250722|15:57:55.250797|S|400|6.5|0|400
C|LION|20250722|15:57:55.250797|S|2|6.5|0|2
C|LION|20250722|15:57:55.250799|S|200|6.5|0|200
C|LION|20250722|15:57:55.250799|S|100|6.5|0|100
C|LION|20250722|15:57:55.250799|S|8|6.5|0|8
C|LION|20250722|15:57:56.410822|S|7|6.5|0|7
C|LION|20250722|15:57:58.494665|S|100|6.5|0|100
C|LION|20250722|15:58:05.388546|S|100|6.5|0|100
C|LION|20250722|15:58:05.388546|S|65|6.5|0|65
C|LION|20250722|15:58:05.388546|S|57|6.5|0|57
C|LION|20250722|15:58:05.388547|S|93|6.5|0|93
C|LION|20250722|15:58:23.256074|S|4|6.5|0|4
C|LION|20250722|15:58:44.113813|S|151|6.5|0|151
C|LION|20250722|15:58:44.113813|S|100|6.5|0|100
C|LION|20250722|15:58:44.113813|S|12|6.5|0|12
C|LION|20250722|15:58:44.114113|S|149|6.5|0|149
C|LION|20250722|15:58:44.114114|S|100|6.5|0|100
C|LION|20250722|15:58:44.114114|S|100|6.5|0|100
C|LION|20250722|15:58:44.114191|S|200|6.5|0|200
C|LION|20250722|15:58:44.548301|S|200|6.495|0|200
C|LION|20250722|15:59:00.039488|S|7|6.49|0|7
C|LION|20250722|15:59:11.863132|S|7|6.49|0|7
C|LION|20250722|15:59:22.106477|S|100|6.49|0|100
C|LION|20250722|15:59:49.244483|S|75|6.485|0|75
C|LION|20250722|15:59:49.302993|S|37|6.485|0|37
C|LION|20250722|15:59:50.283943|S|17|6.485|0|17
C|LION|20250722|15:59:50.356082|S|95|6.485|0|95
C|LION|20250722|15:59:50.441912|S|37|6.485|0|37
C|LION|20250722|15:59:50.525048|S|30|6.485|0|30
C|LION|20250722|15:59:53.902508|S|100|6.48|0|100
C|LION|20250722|15:59:56.619002|S|24|6.48|0|24
C|LIT|20250722|13:04:35.312216|S|1000|43.59|0|1000
C|LIT|20250722|13:52:40.132732|S|100|43.63|0|100
C|LIT|20250722|13:54:25.493550|S|94|43.63|0|94
C|LITE|20250722|09:30:01.489609|S|3|103.49|0|3
C|LITE|20250722|09:30:01.489867|S|3|103.49|0|3
C|LITE|20250722|09:36:11.797668|S|25|102.795|0|25
C|LITE|20250722|09:36:42.755564|S|1|103.15|0|1
C|LITE|20250722|09:36:43.345372|S|3|103.15|0|3
C|LITE|20250722|09:47:51.163617|S|25|100.865|0|25
C|LITE|20250722|09:48:33.237308|S|50|100.72|0|50
C|LITE|20250722|09:48:33.237308|S|100|100.75|0|100
C|LITE|20250722|09:50:10.230858|S|10|100.58|0|10
C|LITE|20250722|09:50:42.561505|S|100|100.13|0|100
C|LITE|20250722|09:51:20.313537|S|25|99.78|0|25
C|LITE|20250722|09:52:55.749029|S|25|99.06|0|25
C|LITE|20250722|09:53:05.017111|S|25|98.88|0|25
C|LITE|20250722|09:53:06.121669|S|25|98.6|0|25
C|LITE|20250722|09:53:18.413354|S|50|98.29|0|50
C|LITE|20250722|09:54:00.774206|S|100|97.92|0|100
C|LITE|20250722|09:54:03.058553|S|100|98.14|0|100
C|LITE|20250722|09:54:55.174698|S|25|98.145|0|25
C|LITE|20250722|09:54:55.428233|S|17|97.95|0|17
C|LITE|20250722|09:54:55.428233|S|83|97.98|0|83
C|LITE|20250722|09:55:00.571717|S|25|98.145|0|25
C|LITE|20250722|09:55:00.571791|S|25|98.145|0|25
C|LITE|20250722|09:56:13.691081|S|100|98.8|0|100
C|LITE|20250722|09:56:25.094670|S|100|98.56|0|100
C|LITE|20250722|09:56:57.512419|S|20|99.04|0|20
C|LITE|20250722|09:58:05.578161|S|50|98.61|0|50
C|LITE|20250722|09:58:05.578185|S|19|98.61|0|19
C|LITE|20250722|09:58:05.578218|S|18|98.61|0|18
C|LITE|20250722|09:58:05.578237|S|13|98.61|0|13
C|LITE|20250722|09:58:05.578237|S|5|98.635|0|5
C|LITE|20250722|09:58:05.578237|S|100|98.635|0|100
C|LITE|20250722|09:58:05.578781|S|25|98.6|0|25
C|LITE|20250722|09:58:05.581875|S|8|98.59|0|8
C|LITE|20250722|09:58:25.586343|S|14|98.84|0|14
C|LITE|20250722|10:03:35.203733|S|20|98.67|0|20
C|LITE|20250722|10:03:35.203733|S|50|98.73|0|50
C|LITE|20250722|10:03:35.203733|S|5|98.67|0|5
C|LITE|20250722|10:03:35.203733|S|5|98.64|0|5
C|LITE|20250722|10:03:35.203734|S|100|98.73|0|100
C|LITE|20250722|10:06:15.201896|S|27|98.95|0|27
C|LITE|20250722|10:08:19.878824|S|100|99.67|0|100
C|LITE|20250722|10:08:21.839640|S|100|99.9|0|100
C|LITE|20250722|10:08:21.970691|S|10|100.16|0|10
C|LITE|20250722|10:08:27.119700|S|100|99.8|0|100
C|LITE|20250722|10:08:27.119774|S|25|99.83|0|25
C|LITE|20250722|10:08:28.557082|S|100|99.74|0|100
C|LITE|20250722|10:08:28.557083|S|20|99.74|0|20
C|LITE|20250722|10:08:28.557118|S|5|99.76|0|5
C|LITE|20250722|10:08:28.557118|S|88|99.76|0|88
C|LITE|20250722|10:08:28.569440|S|100|99.73|0|100
C|LITE|20250722|10:08:37.389553|S|100|99.92|0|100
C|LITE|20250722|10:08:37.389579|S|2|99.92|0|2
C|LITE|20250722|10:08:37.389595|S|18|99.92|0|18
C|LITE|20250722|10:08:48.731303|S|6|99.7|0|6
C|LITE|20250722|10:11:40.805175|S|25|100.17|0|25
C|LITE|20250722|10:18:39.259514|S|20|99.57|0|20
C|LITE|20250722|10:18:50.209291|S|109|99.6|0|109
C|LITE|20250722|10:20:08.599496|S|2|99.3|0|2
C|LITE|20250722|10:20:28.537586|S|103|99.33|0|103
C|LITE|20250722|10:26:27.833935|S|20|98.9|0|20
C|LITE|20250722|10:27:32.859673|S|37|98.84|0|37
C|LITE|20250722|10:28:51.621244|S|100|98.87|0|100
C|LITE|20250722|10:35:11.703966|S|100|99.72|0|100
C|LITE|20250722|10:48:20.264878|S|100|99.8|0|100
C|LITE|20250722|11:01:22.087992|S|8|99.77|0|8
C|LITE|20250722|11:01:22.087992|S|100|99.76|0|100
C|LITE|20250722|11:11:57.096214|S|15|99.77|0|15
C|LITE|20250722|11:11:57.103263|S|15|99.81|0|15
C|LITE|20250722|11:11:57.108704|S|3|99.72|0|3
C|LITE|20250722|11:11:57.108795|S|1|99.72|0|1
C|LITE|20250722|11:11:57.108802|S|3|99.72|0|3
C|LITE|20250722|11:11:57.109514|S|100|99.68|0|100
C|LITE|20250722|11:15:55.195254|S|6|99.88|0|6
C|LITE|20250722|11:16:12.530894|S|14|99.785|0|14
C|LITE|20250722|11:17:18.131186|S|11|99.63|0|11
C|LITE|20250722|11:21:06.554176|S|7|99.885|0|7
C|LITE|20250722|11:21:06.554227|S|100|99.885|0|100
C|LITE|20250722|11:21:06.554229|S|50|99.885|0|50
C|LITE|20250722|11:21:06.554231|S|7|99.885|0|7
C|LITE|20250722|11:21:06.554261|S|7|99.885|0|7
C|LITE|20250722|11:21:06.554262|S|29|99.885|0|29
C|LITE|20250722|12:05:43.498474|S|3|99.74|0|3
C|LITE|20250722|12:14:07.306080|S|25|99.785|0|25
C|LITE|20250722|12:34:11.374815|S|41|99.47|0|41
C|LITE|20250722|12:34:11.375557|S|30|99.47|0|30
C|LITE|20250722|12:34:11.384282|S|2|99.47|0|2
C|LITE|20250722|12:34:11.395279|S|47|99.47|0|47
C|LITE|20250722|12:37:30.366407|S|100|99.655|0|100
C|LITE|20250722|13:03:04.192247|S|100|99.365|0|100
C|LITE|20250722|13:03:18.770381|S|6|99.3|0|6
C|LITE|20250722|13:05:44.017096|S|6|99.38|0|6
C|LITE|20250722|13:20:58.053116|S|1|99|0|1
C|LITE|20250722|13:37:05.084236|S|2|98.88|0|2
C|LITE|20250722|13:37:16.653434|S|11|98.93|0|11
C|LITE|20250722|13:38:37.203311|S|100|98.82|0|100
C|LITE|20250722|14:09:21.557613|S|100|99.02|0|100
C|LITE|20250722|14:27:42.003777|S|100|99.01|0|100
C|LITE|20250722|14:32:39.866670|S|1|98.92|0|1
C|LITE|20250722|14:39:17.387379|S|200|99.19|0|200
C|LITE|20250722|14:58:08.777772|S|26|99.47|0|26
C|LITE|20250722|15:37:43.829117|S|17|99.86|0|17
C|LITE|20250722|15:48:56.642380|S|8|99.6|0|8
C|LITE|20250722|15:48:56.642380|S|8|99.6|0|8
C|LITE|20250722|15:50:19.692730|S|25|99.62|0|25
C|LITE|20250722|15:51:09.029725|S|20|99.65|0|20
C|LITE|20250722|15:51:09.029725|S|100|99.65|0|100
C|LITE|20250722|15:53:07.385092|S|14|99.57|0|14
C|LITE|20250722|15:53:19.106920|S|8|99.46|0|8
C|LITE|20250722|15:53:39.268722|S|74|99.47|0|74
C|LITE|20250722|15:54:40.137234|S|13|99.42|0|13
C|LITE|20250722|15:58:42.357676|S|3|99.63|0|3
C|LITE|20250722|15:59:07.723777|S|50|99.98|0|50
C|LITE|20250722|15:59:07.723777|S|50|99.96|0|50
C|LITE|20250722|15:59:15.833523|S|50|99.78|0|50
C|LITE|20250722|15:59:17.874154|S|50|99.8|0|50
C|LITE|20250722|15:59:17.874154|S|50|99.8|0|50
C|LITE|20250722|15:59:30.064723|S|9|99.79|0|9
C|LITE|20250722|15:59:38.143943|S|50|99.72|0|50
C|LITE|20250722|15:59:38.143943|S|50|99.72|0|50
C|LITE|20250722|15:59:58.126924|S|1|99.71|0|1
C|LITM|20250722|09:54:52.926828|S|100|4.14|0|100
C|LITM|20250722|09:58:44.369229|S|200|4.14|0|200
C|LITM|20250722|10:12:17.369475|S|500|4.13|0|500
C|LITM|20250722|14:29:38.103728|S|100|4.65|0|100
C|LITM|20250722|14:31:06.429912|S|100|4.645|0|100
C|LITM|20250722|15:01:28.782882|S|100|4.725|0|100
C|LIVE|20250722|09:36:36.487076|S|1|13.68|0|1
C|LIVE|20250722|09:36:40.204254|S|10|13.67|0|10
C|LIVE|20250722|09:36:53.211596|S|8|13.66|0|8
C|LIVE|20250722|09:40:32.885331|S|1|13.81|0|1
C|LIVE|20250722|09:50:38.770055|S|1|13.91|0|1
C|LIVE|20250722|12:51:55.180430|S|1|14.48|0|1
C|LIVE|20250722|12:52:16.869829|S|1|14.47|0|1
C|LIVE|20250722|12:52:21.868070|S|1|14.45|0|1
C|LIVE|20250722|12:52:31.303924|S|1|14.43|0|1
C|LIVN|20250722|10:04:01.869536|S|100|42.88|0|100
C|LIVN|20250722|10:06:20.181397|S|100|43.125|0|100
C|LIVN|20250722|10:06:28.713930|S|18|43.13|0|18
C|LIVN|20250722|10:06:28.713930|S|120|43.14|0|120
C|LIVN|20250722|10:58:21.416674|S|1|42.93|0|1
C|LIVN|20250722|11:06:34.725833|S|130|42.725|0|130
C|LIVN|20250722|12:00:58.059813|S|1|42.76|0|1
C|LIVN|20250722|12:01:44.663137|S|42|42.77|0|42
C|LIVN|20250722|12:01:44.663201|S|110|42.77|0|110
C|LIVN|20250722|12:07:05.366585|S|50|42.81|0|50
C|LIVN|20250722|12:17:34.666032|S|100|42.88|0|100
C|LIVN|20250722|12:27:26.723921|S|100|43.055|0|100
C|LIVN|20250722|12:32:03.031706|S|100|43.085|0|100
C|LIVN|20250722|12:56:30.062622|S|100|43.24|0|100
C|LIVN|20250722|13:14:10.108404|S|100|43.39|0|100
C|LIVN|20250722|13:33:01.077618|S|116|43.505|0|116
C|LIVN|20250722|13:40:16.725368|S|12|43.59|0|12
C|LIVN|20250722|13:44:17.864773|S|7|43.55|0|7
C|LIVN|20250722|14:00:54.709610|S|33|43.53|0|33
C|LIVN|20250722|14:00:58.074144|S|100|43.51|0|100
C|LIVN|20250722|14:19:52.980916|S|100|43.27|0|100
C|LIVN|20250722|14:58:31.128289|S|120|43.42|0|120
C|LIVN|20250722|14:58:31.128289|S|71|43.42|0|71
C|LIVN|20250722|14:59:15.980179|S|120|43.43|0|120
C|LIVN|20250722|14:59:15.980179|S|18|43.43|0|18
C|LIVN|20250722|15:00:58.060171|S|1|43.43|0|1
C|LIVN|20250722|15:20:48.929297|S|100|43.275|0|100
C|LIVN|20250722|15:24:14.289964|S|100|43.33|0|100
C|LIVN|20250722|15:24:14.289965|S|100|43.33|0|100
C|LIVN|20250722|15:35:42.357242|S|50|43.31|0|50
C|LIVN|20250722|15:40:41.332895|S|25|43.27|0|25
C|LIVN|20250722|15:40:41.332908|S|1|43.27|0|1
C|LIVN|20250722|15:40:41.332930|S|25|43.27|0|25
C|LIVN|20250722|15:40:41.332958|S|49|43.27|0|49
C|LIVN|20250722|15:41:42.031433|S|100|43.255|0|100
C|LIVN|20250722|15:51:50.035939|S|100|43.35|0|100
C|LIVN|20250722|15:51:50.035939|S|1|43.37|0|1
C|LIVN|20250722|15:51:50.035939|S|99|43.35|0|99
C|LIVN|20250722|15:51:50.035997|S|36|43.35|0|36
C|LIVN|20250722|15:51:50.035997|S|1|43.35|0|1
C|LIVN|20250722|15:51:50.036025|S|64|43.35|0|64
C|LIVN|20250722|15:56:48.727345|S|100|43.58|0|100
C|LIVN|20250722|15:58:22.038830|S|51|43.6|0|51
C|LIXT|20250722|11:00:37.683940|S|10|3.88|0|10
C|LKFN|20250722|10:08:44.828831|S|1|65.6|0|1
C|LKFN|20250722|10:09:39.625601|S|1|65.61|0|1
C|LKFN|20250722|10:09:53.013597|S|1|65.61|0|1
C|LKFN|20250722|15:32:23.038981|S|3|65.21|0|3
C|LKQ|20250722|09:30:20.762111|S|5|37.335|0|5
C|LKQ|20250722|09:30:28.020956|S|5|37.36|0|5
C|LKQ|20250722|09:30:30.462621|S|5|37.36|0|5
C|LKQ|20250722|09:36:24.527074|S|100|37.8|0|100
C|LKQ|20250722|09:52:47.046413|S|5|38.22|0|5
C|LKQ|20250722|10:01:55.788233|S|40|38.12|0|40
C|LKQ|20250722|10:09:11.706188|S|6|38.14|0|6
C|LKQ|20250722|10:16:40.308822|S|75|37.96|0|75
C|LKQ|20250722|10:30:16.759340|S|5|38.14|0|5
C|LKQ|20250722|10:56:18.703190|S|28|37.85|0|28
C|LKQ|20250722|11:02:19.746398|S|5|37.83|0|5
C|LKQ|20250722|11:05:36.667533|S|100|37.85|0|100
C|LKQ|20250722|11:23:01.607267|S|3|37.88|0|3
C|LKQ|20250722|11:23:27.575699|S|3|37.88|0|3
C|LKQ|20250722|11:39:00.219278|S|75|37.94|0|75
C|LKQ|20250722|11:40:41.125878|S|5|37.92|0|5
C|LKQ|20250722|11:45:54.890632|S|75|37.94|0|75
C|LKQ|20250722|11:45:54.890633|S|38|37.94|0|38
C|LKQ|20250722|12:03:38.743714|S|5|38.13|0|5
C|LKQ|20250722|12:03:38.743714|S|4|38.13|0|4
C|LKQ|20250722|12:38:25.610354|S|4|38.07|0|4
C|LKQ|20250722|12:48:05.512762|S|12|38.11|0|12
C|LKQ|20250722|12:58:20.497307|S|5|38.14|0|5
C|LKQ|20250722|13:41:54.033336|S|6|38.24|0|6
C|LKQ|20250722|13:58:19.501537|S|100|38.26|0|100
C|LKQ|20250722|14:25:56.525409|S|28|38.3|0|28
C|LKQ|20250722|14:33:20.696180|S|2|38.34|0|2
C|LKQ|20250722|14:47:50.609138|S|120|38.39|0|120
C|LKQ|20250722|14:50:31.321486|S|4|38.36|0|4
C|LKQ|20250722|14:50:31.327051|S|4|38.36|0|4
C|LKQ|20250722|14:51:21.682085|S|4|38.36|0|4
C|LKQ|20250722|15:06:28.974789|S|6|38.42|0|6
C|LKQ|20250722|15:12:34.010896|S|50|38.42|0|50
C|LKQ|20250722|15:55:17.523085|S|50|38.5|0|50
C|LKQ|20250722|15:56:54.767436|S|50|38.55|0|50
C|LLY|20250722|09:31:02.759257|S|5|764.43|0|5
C|LLY|20250722|09:31:03.141827|S|5|764.1|0|5
C|LLY|20250722|09:32:23.787532|S|100|766.1|0|100
C|LLY|20250722|09:33:04.574544|S|5|766.87|0|5
C|LLY|20250722|09:38:25.977257|S|50|773.33|0|50
C|LLY|20250722|09:38:25.977257|S|50|773.34|0|50
C|LLY|20250722|09:38:31.651782|S|40|772.36|0|40
C|LLY|20250722|09:38:31.651782|S|1|772.87|0|1
C|LLY|20250722|09:43:59.857877|S|5|773.76|0|5
C|LLY|20250722|09:53:14.416239|S|73|775.86|0|73
C|LLY|20250722|10:06:15.469199|S|100|776.87|0|100
C|LLY|20250722|10:14:26.405966|S|100|775.98|0|100
C|LLY|20250722|10:21:09.328123|S|10|776.36|0|10
C|LLY|20250722|10:39:52.968624|S|1|777.15|0|1
C|LLY|20250722|10:59:10.603035|S|100|777.08|0|100
C|LLY|20250722|11:12:17.787494|S|12|773.58|0|12
C|LLY|20250722|11:33:03.864417|S|6|776.12|0|6
C|LLY|20250722|11:33:09.448085|S|4|776.2|0|4
C|LLY|20250722|11:33:09.501243|S|1|776.2|0|1
C|LLY|20250722|11:33:09.692881|S|6|776.2|0|6
C|LLY|20250722|11:53:34.772332|S|26|775.77|0|26
C|LLY|20250722|12:14:43.317146|S|100|773.38|0|100
C|LLY|20250722|12:14:43.392580|S|100|774.02|0|100
C|LLY|20250722|12:14:43.414940|S|76|774.02|0|76
C|LLY|20250722|12:14:43.535661|S|12|774.01|0|12
C|LLY|20250722|13:31:19.080503|S|100|775.15|0|100
C|LLY|20250722|14:12:55.231873|S|40|774.65|0|40
C|LLY|20250722|14:12:55.242184|S|40|774.68|0|40
C|LLY|20250722|14:12:55.242769|S|40|774.69|0|40
C|LLY|20250722|14:12:55.246022|S|40|774.69|0|40
C|LLY|20250722|14:12:55.263764|S|100|774.77|0|100
C|LLY|20250722|14:12:55.284725|S|100|774.85|0|100
C|LLY|20250722|14:12:55.285329|S|79|774.83|0|79
C|LLY|20250722|14:32:58.687712|S|10|773.26|0|10
C|LLY|20250722|14:33:09.384544|S|25|773.26|0|25
C|LLY|20250722|14:40:25.652732|S|35|774.17|0|35
C|LLY|20250722|14:46:29.912149|S|34|774.75|0|34
C|LLY|20250722|14:46:39.065697|S|100|774.78|0|100
C|LLY|20250722|15:43:35.392427|S|10|777.8|0|10
C|LLY|20250722|15:46:39.772782|S|12|777.45|0|12
C|LLY|20250722|15:51:49.080740|S|3|776.89|0|3
C|LLY|20250722|15:52:21.710538|S|16|776.98|0|16
C|LLY|20250722|15:55:27.829771|S|33|775.66|0|33
C|LLY|20250722|15:56:39.953194|E|100|776.35|0|100
C|LLY|20250722|15:59:47.702474|S|25|775.76|0|25
C|LLY|20250722|15:59:48.502937|S|25|776.08|0|25
C|LLY|20250722|15:59:48.502937|S|100|776.05|0|100
C|LLYVA|20250722|14:38:50.744669|S|51|80.96|0|51
C|LLYVA|20250722|14:38:50.744669|S|49|80.96|0|49
C|LLYVA|20250722|14:38:50.772333|S|51|80.96|0|51
C|LLYVA|20250722|15:14:18.082814|S|100|81.02|0|100
C|LLYVA|20250722|15:54:40.600718|S|51|80.45|0|51
C|LLYVA|20250722|15:54:40.600718|S|49|80.44|0|49
C|LLYVA|20250722|15:57:07.600679|S|33|80.47|0|33
C|LLYVA|20250722|15:57:27.278118|S|2|80.48|0|2
C|LLYVK|20250722|10:26:47.960650|S|13|81.76|0|13
C|LLYVK|20250722|10:45:11.742858|S|51|81.95|0|51
C|LLYVK|20250722|10:45:11.744886|S|51|81.94|0|51
C|LLYVK|20250722|11:59:21.058834|S|76|81.57|0|76
C|LLYVK|20250722|11:59:21.059579|S|56|81.49|0|56
C|LLYVK|20250722|11:59:21.059579|S|20|81.5|0|20
C|LLYVK|20250722|12:00:48.474593|S|1|81.48|0|1
C|LLYVK|20250722|12:01:58.944368|S|1|81.48|0|1
C|LLYVK|20250722|12:02:33.419701|S|1|81.43|0|1
C|LLYVK|20250722|14:50:35.217907|S|20|82.75|0|20
C|LLYVK|20250722|15:53:55.297558|S|100|82.4|0|100
C|LMAT|20250722|10:06:37.763820|S|50|81.61|0|50
C|LMAT|20250722|10:06:37.763821|S|60|81.59|0|60
C|LMAT|20250722|11:41:16.142946|S|31|80.89|0|31
C|LMAT|20250722|12:06:09.172640|S|82|81.01|0|82
C|LMAT|20250722|13:53:28.296702|S|1|80.77|0|1
C|LMB|20250722|09:42:50.656995|S|5|120.04|0|5
C|LMB|20250722|09:42:50.656996|S|45|120.04|0|45
C|LMB|20250722|09:42:50.657007|S|15|120.04|0|15
C|LMB|20250722|09:42:50.657007|S|60|120.04|0|60
C|LMB|20250722|09:55:56.868001|S|1|117.82|0|1
C|LMB|20250722|10:03:56.257236|S|1|117.62|0|1
C|LMB|20250722|10:13:11.019453|S|44|119.79|0|44
C|LMB|20250722|10:13:11.019522|S|2|119.79|0|2
C|LMB|20250722|10:13:11.019601|S|2|119.79|0|2
C|LMB|20250722|10:13:11.019662|S|2|119.79|0|2
C|LMB|20250722|10:13:11.019725|S|2|119.79|0|2
C|LMB|20250722|10:13:11.019783|S|2|119.79|0|2
C|LMB|20250722|10:13:11.019842|S|2|119.79|0|2
C|LMB|20250722|10:13:11.019901|S|2|119.79|0|2
C|LMB|20250722|10:13:11.019960|S|2|119.79|0|2
C|LMB|20250722|10:13:11.020019|S|2|119.79|0|2
C|LMB|20250722|10:13:11.020088|S|2|119.79|0|2
C|LMB|20250722|10:13:35.604121|S|13|119.79|0|13
C|LMB|20250722|10:13:35.604183|S|2|119.79|0|2
C|LMB|20250722|10:13:35.604192|S|65|119.79|0|65
C|LMB|20250722|10:24:05.909780|S|100|121.39|0|100
C|LMB|20250722|11:43:23.093839|S|30|119.24|0|30
C|LMB|20250722|13:00:28.237996|E|39|116.26|0|39
C|LMB|20250722|13:02:49.184507|S|100|118.93|0|100
C|LMB|20250722|13:17:17.889010|E|100|120.54|0|100
C|LMB|20250722|13:17:17.889010|E|20|120.58|0|20
C|LMB|20250722|14:26:51.627564|S|2|124.51|0|2
C|LMB|20250722|14:26:51.627629|S|2|124.43|0|2
C|LMB|20250722|14:26:51.627689|S|2|124.43|0|2
C|LMB|20250722|14:26:51.627757|S|2|124.67|0|2
C|LMB|20250722|14:26:51.627820|S|2|124.59|0|2
C|LMB|20250722|14:26:51.627879|S|2|124.59|0|2
C|LMB|20250722|14:26:51.635511|S|2|124.67|0|2
C|LMB|20250722|15:03:38.967716|S|100|125.13|0|100
C|LMB|20250722|15:03:38.974339|S|100|125.18|0|100
C|LMB|20250722|15:04:23.790576|S|25|124.99|0|25
C|LMB|20250722|15:07:16.797063|S|100|125.6|0|100
C|LMB|20250722|15:07:16.797063|S|50|125.59|0|50
C|LMB|20250722|15:07:16.797063|S|100|125.58|0|100
C|LMB|20250722|15:23:56.491638|S|4|124.01|0|4
C|LMBO|20250722|10:19:57.282832|S|100|27.57|0|100
C|LMBO|20250722|10:41:38.960578|S|100|27.97|0|100
C|LMBO|20250722|15:59:45.441284|S|36|28.59|0|36
C|LMBS|20250722|10:26:15.097634|S|100|49.19|0|100
C|LMBS|20250722|10:29:58.576476|S|200|49.19|0|200
C|LMBS|20250722|12:10:35.526038|S|100|49.19|0|100
C|LMBS|20250722|12:14:14.511710|S|100|49.19|0|100
C|LMBS|20250722|12:14:19.050881|S|100|49.19|0|100
C|LMBS|20250722|12:29:57.835823|S|100|49.19|0|100
C|LMBS|20250722|15:38:01.649560|S|54|49.2|0|54
C|LMBS|20250722|15:38:47.200190|S|62|49.2|0|62
C|LMBS|20250722|15:38:47.200969|S|84|49.2|0|84
C|LMBS|20250722|15:59:22.795519|S|100|49.19|0|100
C|LMBS|20250722|15:59:23.040339|S|100|49.19|0|100
C|LMBS|20250722|15:59:33.050911|S|100|49.19|0|100
C|LMBS|20250722|15:59:34.042570|S|100|49.19|0|100
C|LMBS|20250722|15:59:34.054139|S|100|49.19|0|100
C|LMFA|20250722|09:38:54.486175|S|100|4.95|0|100
C|LMFA|20250722|09:38:55.124850|S|100|4.95|0|100
C|LMFA|20250722|09:38:55.454503|S|100|4.95|0|100
C|LMND|20250722|10:14:25.908160|S|1|39.77|0|1
C|LMND|20250722|10:34:19.847491|S|1|40.12|0|1
C|LMND|20250722|10:56:20.251399|S|1|40.19|0|1
C|LMND|20250722|10:56:20.253714|S|25|40.19|0|25
C|LMND|20250722|11:44:54.506848|S|10|40.06|0|10
C|LMND|20250722|11:46:34.981722|S|33|40.07|0|33
C|LMND|20250722|11:54:48.561822|S|179|40.13|0|179
C|LMND|20250722|14:47:44.188899|S|120|41.3|0|120
C|LMND|20250722|14:47:44.188899|S|120|41.28|0|120
C|LMND|20250722|14:47:44.188899|S|120|41.29|0|120
C|LMND|20250722|14:47:44.189458|S|26|41.29|0|26
C|LMND|20250722|14:47:44.189458|S|74|41.28|0|74
C|LMND|20250722|15:24:10.708282|S|11|41.67|0|11
C|LMND|20250722|15:24:10.708291|S|11|41.67|0|11
C|LMNR|20250722|14:22:03.080138|S|20|15.46|0|20
C|LMT|20250722|09:30:36.670967|S|50|419.55|0|50
C|LMT|20250722|09:30:36.670968|S|50|419.54|0|50
C|LMT|20250722|09:30:40.291130|S|50|419.76|0|50
C|LMT|20250722|09:31:03.999877|S|10|420.45|0|10
C|LMT|20250722|09:32:22.249533|S|50|424.18|0|50
C|LMT|20250722|09:32:24.902748|S|50|424.01|0|50
C|LMT|20250722|09:32:25.162723|S|186|420.87|0|186
C|LMT|20250722|09:32:25.196273|S|100|420.19|0|100
C|LMT|20250722|09:32:25.332643|S|1|420.54|0|1
C|LMT|20250722|09:32:25.782629|S|200|420.825|0|200
C|LMT|20250722|09:32:49.953052|S|200|421.75|0|200
C|LMT|20250722|09:32:49.953891|S|68|421.62|0|68
C|LMT|20250722|09:32:49.953945|S|32|421.62|0|32
C|LMT|20250722|09:32:53.585277|S|100|420.78|0|100
C|LMT|20250722|09:33:12.003560|S|100|421.06|0|100
C|LMT|20250722|09:33:15.059576|S|100|420.95|0|100
C|LMT|20250722|09:33:55.799104|S|40|423.22|0|40
C|LMT|20250722|09:34:14.965330|S|5|422.11|0|5
C|LMT|20250722|09:34:15.876868|S|5|422|0|5
C|LMT|20250722|09:34:56.330400|S|100|421.45|0|100
C|LMT|20250722|09:36:24.715768|S|5|423|0|5
C|LMT|20250722|09:36:47.662404|S|32|422.48|0|32
C|LMT|20250722|09:36:47.662424|S|32|422.48|0|32
C|LMT|20250722|09:36:47.662435|S|36|422.48|0|36
C|LMT|20250722|09:37:10.624945|S|25|422.01|0|25
C|LMT|20250722|09:37:30.257966|S|10|423.96|0|10
C|LMT|20250722|09:37:30.257967|S|19|423.97|0|19
C|LMT|20250722|09:39:16.491678|S|50|424.1|0|50
C|LMT|20250722|09:41:54.585158|S|40|426.58|0|40
C|LMT|20250722|09:41:54.585842|S|40|426.58|0|40
C|LMT|20250722|09:42:14.758506|S|50|427|0|50
C|LMT|20250722|09:47:39.006857|S|1|428.76|0|1
C|LMT|20250722|09:47:48.613281|S|50|428.74|0|50
C|LMT|20250722|09:49:35.229609|E|1|425.65|0|1
C|LMT|20250722|09:49:35.229609|E|100|425.71|0|100
C|LMT|20250722|09:50:33.320195|S|100|425.17|0|100
C|LMT|20250722|09:50:33.323643|S|50|425|0|50
C|LMT|20250722|09:53:44.075332|S|29|426.34|0|29
C|LMT|20250722|09:54:16.805908|S|37|427.67|0|37
C|LMT|20250722|09:54:22.325451|S|100|427.36|0|100
C|LMT|20250722|10:00:18.652719|S|25|429.89|0|25
C|LMT|20250722|10:00:35.003083|S|26|430.33|0|26
C|LMT|20250722|10:03:00.662187|S|13|432.37|0|13
C|LMT|20250722|10:04:09.772209|S|3|432.26|0|3
C|LMT|20250722|10:04:26.452463|S|10|432.22|0|10
C|LMT|20250722|10:04:34.063155|S|51|431.1|0|51
C|LMT|20250722|10:05:50.935066|S|50|429.79|0|50
C|LMT|20250722|10:06:14.331264|S|50|428.62|0|50
C|LMT|20250722|10:07:23.317990|S|100|427.82|0|100
C|LMT|20250722|10:07:28.412943|S|8|427.22|0|8
C|LMT|20250722|10:07:29.121825|S|25|427.05|0|25
C|LMT|20250722|10:07:29.121944|S|25|427.05|0|25
C|LMT|20250722|10:08:58.685728|S|23|428.75|0|23
C|LMT|20250722|10:09:12.386442|S|74|428.21|0|74
C|LMT|20250722|10:11:21.890506|S|100|428.58|0|100
C|LMT|20250722|10:12:14.788969|S|10|429.53|0|10
C|LMT|20250722|10:12:14.788969|S|10|429.47|0|10
C|LMT|20250722|10:12:14.788970|S|37|429.46|0|37
C|LMT|20250722|10:12:14.788970|S|20|429.46|0|20
C|LMT|20250722|10:12:14.788970|S|23|429.43|0|23
C|LMT|20250722|10:13:46.511443|S|20|430.01|0|20
C|LMT|20250722|10:13:46.511443|S|80|430|0|80
C|LMT|20250722|10:14:09.719104|S|40|429.56|0|40
C|LMT|20250722|10:14:38.720304|S|100|430.4|0|100
C|LMT|20250722|10:15:14.723976|S|73|430.35|0|73
C|LMT|20250722|10:15:14.724130|S|27|430.35|0|27
C|LMT|20250722|10:15:27.939109|S|66|430.16|0|66
C|LMT|20250722|10:15:34.420353|S|81|430.4|0|81
C|LMT|20250722|10:16:27.816273|S|5|429.62|0|5
C|LMT|20250722|10:17:44.776320|S|40|428.64|0|40
C|LMT|20250722|10:19:08.551270|S|100|430.77|0|100
C|LMT|20250722|10:19:08.658141|S|24|430.9|0|24
C|LMT|20250722|10:19:31.995467|S|22|432.18|0|22
C|LMT|20250722|10:19:48.482210|S|40|432.36|0|40
C|LMT|20250722|10:20:13.875819|S|24|433.33|0|24
C|LMT|20250722|10:20:26.974429|S|24|433.515|0|24
C|LMT|20250722|10:21:15.422487|S|100|433.33|0|100
C|LMT|20250722|10:21:20.689858|S|100|433.33|0|100
C|LMT|20250722|10:23:18.992726|S|100|434|0|100
C|LMT|20250722|10:24:36.150239|S|50|433.55|0|50
C|LMT|20250722|10:24:36.150319|S|100|432.94|0|100
C|LMT|20250722|10:26:31.951315|S|50|433.85|0|50
C|LMT|20250722|10:28:00.865612|S|40|435.9|0|40
C|LMT|20250722|10:28:00.865694|S|100|435.85|0|100
C|LMT|20250722|10:29:26.710892|S|100|435.39|0|100
C|LMT|20250722|10:29:26.710892|S|8|435.37|0|8
C|LMT|20250722|10:29:26.714231|S|100|435.36|0|100
C|LMT|20250722|10:32:04.709942|S|100|436.155|0|100
C|LMT|20250722|10:32:11.267534|S|25|435.8|0|25
C|LMT|20250722|10:43:48.218554|S|34|437.23|0|34
C|LMT|20250722|10:45:02.057578|S|25|435.645|0|25
C|LMT|20250722|10:47:31.915979|S|25|431.94|0|25
C|LMT|20250722|10:47:31.916045|S|25|431.94|0|25
C|LMT|20250722|10:55:27.887652|S|50|431.82|0|50
C|LMT|20250722|10:56:10.087419|S|100|431.58|0|100
C|LMT|20250722|10:57:58.557240|S|3|432.95|0|3
C|LMT|20250722|11:01:31.137512|S|2|433.14|0|2
C|LMT|20250722|11:02:28.457642|S|10|433.26|0|10
C|LMT|20250722|11:03:30.568091|S|50|432.58|0|50
C|LMT|20250722|11:05:03.279315|S|100|431.85|0|100
C|LMT|20250722|11:06:46.695089|S|16|432.26|0|16
C|LMT|20250722|11:07:01.541752|S|50|432.3|0|50
C|LMT|20250722|11:07:01.541758|S|34|432.3|0|34
C|LMT|20250722|11:09:10.750268|S|34|432.26|0|34
C|LMT|20250722|11:10:07.082772|S|22|431.63|0|22
C|LMT|20250722|11:10:08.199816|S|68|431.97|0|68
C|LMT|20250722|11:10:29.295667|S|1|431.62|0|1
C|LMT|20250722|11:12:38.855410|S|40|431.5|0|40
C|LMT|20250722|11:13:51.523646|S|12|431.75|0|12
C|LMT|20250722|11:23:38.122754|S|10|431|0|10
C|LMT|20250722|11:27:17.488261|S|100|431.47|0|100
C|LMT|20250722|11:27:18.728653|S|34|430.86|0|34
C|LMT|20250722|11:29:39.969503|S|25|428.21|0|25
C|LMT|20250722|11:29:39.969599|S|25|428.21|0|25
C|LMT|20250722|11:29:39.969675|S|25|428.21|0|25
C|LMT|20250722|11:29:39.969742|S|25|428.21|0|25
C|LMT|20250722|11:29:54.010879|S|50|427.27|0|50
C|LMT|20250722|11:29:54.010989|S|25|427.27|0|25
C|LMT|20250722|11:29:54.011050|S|25|427.27|0|25
C|LMT|20250722|11:29:54.252512|S|30|426.72|0|30
C|LMT|20250722|11:31:47.801075|S|34|422.87|0|34
C|LMT|20250722|11:31:47.801075|S|16|422.93|0|16
C|LMT|20250722|11:32:36.453552|S|3|421.43|0|3
C|LMT|20250722|11:32:41.911552|S|25|420.98|0|25
C|LMT|20250722|11:32:41.911629|S|25|420.98|0|25
C|LMT|20250722|11:32:41.911694|S|25|420.98|0|25
C|LMT|20250722|11:32:41.911768|S|25|420.98|0|25
C|LMT|20250722|11:32:41.911841|S|25|420.98|0|25
C|LMT|20250722|11:32:41.911903|S|25|420.98|0|25
C|LMT|20250722|11:32:41.911971|S|25|420.98|0|25
C|LMT|20250722|11:33:14.003862|S|25|420.29|0|25
C|LMT|20250722|11:33:14.003923|S|25|420.29|0|25
C|LMT|20250722|11:33:28.745559|S|24|420.8|0|24
C|LMT|20250722|11:36:29.305918|S|25|420.2|0|25
C|LMT|20250722|11:38:45.237217|S|100|418.39|0|100
C|LMT|20250722|11:40:47.030078|S|21|417.05|0|21
C|LMT|20250722|11:41:36.245332|S|24|418.25|0|24
C|LMT|20250722|11:43:12.473834|S|24|419.09|0|24
C|LMT|20250722|11:45:04.755239|S|26|420.89|0|26
C|LMT|20250722|11:45:37.986541|S|50|421.13|0|50
C|LMT|20250722|11:46:31.506978|S|23|420.83|0|23
C|LMT|20250722|11:46:33.207324|S|23|420.76|0|23
C|LMT|20250722|11:47:38.408482|S|100|419.4|0|100
C|LMT|20250722|11:48:41.094311|S|25|419.69|0|25
C|LMT|20250722|11:50:15.686446|S|20|419|0|20
C|LMT|20250722|11:50:15.785048|S|23|418.73|0|23
C|LMT|20250722|11:50:15.785048|S|50|418.66|0|50
C|LMT|20250722|12:08:31.684535|S|44|422.09|0|44
C|LMT|20250722|12:12:44.357682|S|25|421.02|0|25
C|LMT|20250722|12:12:44.357755|S|25|421.02|0|25
C|LMT|20250722|12:12:44.357887|S|25|421.02|0|25
C|LMT|20250722|12:12:44.357947|S|25|421.02|0|25
C|LMT|20250722|12:25:35.162327|S|50|423.17|0|50
C|LMT|20250722|12:36:41.111514|S|100|423.75|0|100
C|LMT|20250722|12:36:57.930499|S|1|424.23|0|1
C|LMT|20250722|12:45:26.147996|S|115|423.4|0|115
C|LMT|20250722|13:02:38.605290|S|40|422.9|0|40
C|LMT|20250722|13:04:53.810196|S|80|422.55|0|80
C|LMT|20250722|13:06:08.102095|S|25|421.37|0|25
C|LMT|20250722|13:06:45.390269|S|25|420.06|0|25
C|LMT|20250722|13:06:45.390345|S|25|420.06|0|25
C|LMT|20250722|13:06:45.390427|S|25|420.06|0|25
C|LMT|20250722|13:07:11.531611|S|100|420.3|0|100
C|LMT|20250722|13:18:53.436989|S|1|421|0|1
C|LMT|20250722|13:27:55.083600|S|100|422.13|0|100
C|LMT|20250722|13:33:22.070190|S|13|422.74|0|13
C|LMT|20250722|13:38:04.537119|S|1|422.62|0|1
C|LMT|20250722|13:45:19.777931|S|25|422.15|0|25
C|LMT|20250722|13:49:00.327242|S|98|421.67|0|98
C|LMT|20250722|13:49:00.327915|S|13|421.67|0|13
C|LMT|20250722|14:00:42.010611|S|6|422.16|0|6
C|LMT|20250722|14:00:42.010611|S|34|422.16|0|34
C|LMT|20250722|14:00:42.021353|S|14|422.34|0|14
C|LMT|20250722|14:00:42.021353|S|100|422.27|0|100
C|LMT|20250722|14:00:42.021353|S|100|422.22|0|100
C|LMT|20250722|14:00:42.021685|S|36|422.34|0|36
C|LMT|20250722|14:00:42.021685|S|100|422.29|0|100
C|LMT|20250722|14:00:42.021685|S|100|422.24|0|100
C|LMT|20250722|14:33:42.757452|S|25|420.38|0|25
C|LMT|20250722|14:36:50.380018|S|5|420|0|5
C|LMT|20250722|14:38:27.586429|S|100|420.47|0|100
C|LMT|20250722|14:46:04.454639|S|34|419|0|34
C|LMT|20250722|14:46:04.454730|S|100|419|0|100
C|LMT|20250722|14:46:04.494520|S|50|419|0|50
C|LMT|20250722|14:46:04.498948|S|16|419|0|16
C|LMT|20250722|14:46:04.498948|S|200|419|0|200
C|LMT|20250722|14:46:04.498975|S|13|419|0|13
C|LMT|20250722|14:46:04.498986|S|34|419|0|34
C|LMT|20250722|14:51:33.581844|S|1|418|0|1
C|LMT|20250722|14:51:33.581844|S|1|418|0|1
C|LMT|20250722|14:51:33.860276|S|70|417.74|0|70
C|LMT|20250722|14:52:14.820964|S|1|417.5|0|1
C|LMT|20250722|14:52:14.852529|S|1|417.34|0|1
C|LMT|20250722|14:52:14.891090|S|1|417.49|0|1
C|LMT|20250722|14:52:14.891512|S|4|417.49|0|4
C|LMT|20250722|14:52:14.891882|S|6|417.49|0|6
C|LMT|20250722|14:52:14.892264|S|1|417.49|0|1
C|LMT|20250722|14:52:14.893504|S|4|417.49|0|4
C|LMT|20250722|14:52:23.940274|S|15|417.18|0|15
C|LMT|20250722|14:52:25.619767|S|72|417.18|0|72
C|LMT|20250722|14:54:05.465153|S|34|416.89|0|34
C|LMT|20250722|14:55:17.245996|S|1|417.27|0|1
C|LMT|20250722|14:55:40.781199|S|94|417|0|94
C|LMT|20250722|14:59:59.871402|E|2|416.67|0|2
C|LMT|20250722|15:00:00.631571|S|6|416.67|0|6
C|LMT|20250722|15:04:30.452236|S|34|417.43|0|34
C|LMT|20250722|15:04:42.069593|S|80|417.38|0|80
C|LMT|20250722|15:04:43.561937|S|9|417.38|0|9
C|LMT|20250722|15:04:44.363684|S|11|417.38|0|11
C|LMT|20250722|15:05:13.533056|S|100|417.39|0|100
C|LMT|20250722|15:10:43.725480|S|10|417|0|10
C|LMT|20250722|15:11:12.356416|S|100|416.83|0|100
C|LMT|20250722|15:11:59.081900|S|50|416.87|0|50
C|LMT|20250722|15:13:43.026365|S|100|417.38|0|100
C|LMT|20250722|15:15:59.392217|S|95|417.35|0|95
C|LMT|20250722|15:15:59.392280|S|5|417.35|0|5
C|LMT|20250722|15:17:53.168504|S|100|417.06|0|100
C|LMT|20250722|15:17:58.522360|S|48|417.23|0|48
C|LMT|20250722|15:17:58.522360|S|2|417.21|0|2
C|LMT|20250722|15:17:58.571548|S|2|417.23|0|2
C|LMT|20250722|15:17:58.571548|S|36|417.24|0|36
C|LMT|20250722|15:21:21.607730|S|80|416.96|0|80
C|LMT|20250722|15:22:12.495211|S|100|416.76|0|100
C|LMT|20250722|15:24:48.231692|S|49|416.69|0|49
C|LMT|20250722|15:25:40.922195|S|23|416.67|0|23
C|LMT|20250722|15:26:49.643977|S|40|416.8|0|40
C|LMT|20250722|15:31:29.728836|S|100|416.22|0|100
C|LMT|20250722|15:31:29.731798|S|33|416.22|0|33
C|LMT|20250722|15:31:29.756941|S|50|416.23|0|50
C|LMT|20250722|15:31:29.757007|S|50|416.23|0|50
C|LMT|20250722|15:32:03.565465|S|1|416.08|0|1
C|LMT|20250722|15:32:03.951716|S|11|416.08|0|11
C|LMT|20250722|15:32:08.583584|S|6|416.08|0|6
C|LMT|20250722|15:32:14.590923|S|47|416.08|0|47
C|LMT|20250722|15:32:14.590935|S|19|416.08|0|19
C|LMT|20250722|15:32:46.461702|S|49|415.82|0|49
C|LMT|20250722|15:32:47.035053|S|49|415.8|0|49
C|LMT|20250722|15:35:17.454815|S|1|415.67|0|1
C|LMT|20250722|15:36:59.241407|S|100|415.49|0|100
C|LMT|20250722|15:37:22.769503|S|40|415.58|0|40
C|LMT|20250722|15:39:39.688586|S|28|415.57|0|28
C|LMT|20250722|15:39:40.780491|S|2|415|0|2
C|LMT|20250722|15:39:40.849793|S|100|415.03|0|100
C|LMT|20250722|15:39:40.853115|S|100|414.98|0|100
C|LMT|20250722|15:40:20.159021|S|100|414.34|0|100
C|LMT|20250722|15:40:20.259202|S|100|414.34|0|100
C|LMT|20250722|15:40:20.259393|S|5|414.34|0|5
C|LMT|20250722|15:40:20.259405|S|5|414.34|0|5
C|LMT|20250722|15:40:20.259506|S|25|414.34|0|25
C|LMT|20250722|15:40:41.826399|S|100|413.78|0|100
C|LMT|20250722|15:41:20.969897|S|50|413.74|0|50
C|LMT|20250722|15:42:22.765263|S|50|413.22|0|50
C|LMT|20250722|15:46:26.883725|S|5|412.03|0|5
C|LMT|20250722|15:47:02.845151|S|34|412.16|0|34
C|LMT|20250722|15:47:02.902061|S|25|412.24|0|25
C|LMT|20250722|15:47:20.089040|S|100|411.935|0|100
C|LMT|20250722|15:50:29.002954|S|50|410.25|0|50
C|LMT|20250722|15:50:41.482935|S|100|410.34|0|100
C|LMT|20250722|15:51:39.424075|S|100|411.06|0|100
C|LMT|20250722|15:51:49.176709|S|15|411.08|0|15
C|LMT|20250722|15:51:50.548858|S|100|411.03|0|100
C|LMT|20250722|15:51:50.581337|S|85|411.08|0|85
C|LMT|20250722|15:51:59.126984|S|100|411.15|0|100
C|LMT|20250722|15:52:20.998432|S|50|411.05|0|50
C|LMT|20250722|15:55:22.504192|S|100|411.92|0|100
C|LMT|20250722|15:56:00.451337|S|13|411.55|0|13
C|LMT|20250722|15:58:39.153522|S|13|410.53|0|13
C|LMT|20250722|15:58:46.348710|S|6|410.59|0|6
C|LMT|20250722|15:59:56.035380|S|13|410.76|0|13
C|LNC|20250722|09:34:26.202832|S|10|34.12|0|10
C|LNC|20250722|09:43:33.911121|S|70|34.18|0|70
C|LNC|20250722|09:48:10.381939|S|63|34.19|0|63
C|LNC|20250722|10:16:48.024600|S|100|34.14|0|100
C|LNC|20250722|10:22:09.019996|S|100|34.26|0|100
C|LNC|20250722|10:26:13.182657|S|7|34.32|0|7
C|LNC|20250722|10:26:15.292206|S|23|34.32|0|23
C|LNC|20250722|10:58:22.655838|S|114|34.26|0|114
C|LNC|20250722|11:17:13.233833|S|10|34.27|0|10
C|LNC|20250722|11:24:02.704640|S|50|34.45|0|50
C|LNC|20250722|11:24:02.705979|S|50|34.45|0|50
C|LNC|20250722|11:46:04.694695|S|1|34.5|0|1
C|LNC|20250722|12:47:15.490932|S|2|34.5|0|2
C|LNC|20250722|13:03:55.474625|S|10|34.51|0|10
C|LNC|20250722|13:12:55.405351|S|1|34.49|0|1
C|LNC|20250722|13:31:40.360667|S|19|34.5|0|19
C|LNC|20250722|13:40:46.360421|S|10|34.48|0|10
C|LNC|20250722|14:31:25.801103|S|1|34.51|0|1
C|LNC|20250722|14:35:44.733785|S|56|34.53|0|56
C|LNC|20250722|14:37:01.014892|S|30|34.55|0|30
C|LNC|20250722|14:41:06.612121|S|20|34.57|0|20
C|LNC|20250722|14:44:50.002433|S|34|34.57|0|34
C|LNC|20250722|14:45:08.297082|S|5|34.57|0|5
C|LNC|20250722|14:50:56.712338|S|20|34.59|0|20
C|LNC|20250722|14:51:04.565410|S|20|34.59|0|20
C|LNC|20250722|14:51:10.579128|S|10|34.59|0|10
C|LNC|20250722|14:51:24.556363|S|10|34.58|0|10
C|LNC|20250722|14:55:20.470451|S|12|34.62|0|12
C|LNC|20250722|14:56:04.278655|S|26|34.62|0|26
C|LNC|20250722|14:56:04.278791|S|42|34.62|0|42
C|LNC|20250722|15:05:40.972672|S|20|34.57|0|20
C|LNC|20250722|15:09:23.256436|S|20|34.53|0|20
C|LNC|20250722|15:11:45.129184|S|17|34.53|0|17
C|LNC|20250722|15:15:04.958240|S|1|34.52|0|1
C|LNC|20250722|15:15:04.958240|S|1|34.52|0|1
C|LNC|20250722|15:18:57.302361|S|13|34.54|0|13
C|LNC|20250722|15:19:04.182896|S|10|34.54|0|10
C|LNC|20250722|15:20:25.391767|S|10|34.53|0|10
C|LNC|20250722|15:20:51.064354|S|1|34.55|0|1
C|LNC|20250722|15:21:13.775435|S|10|34.55|0|10
C|LNC|20250722|15:22:05.124780|S|10|34.56|0|10
C|LNC|20250722|15:22:53.201804|S|14|34.56|0|14
C|LNC|20250722|15:25:30.099378|S|20|34.55|0|20
C|LNC|20250722|15:26:39.418282|S|30|34.54|0|30
C|LNC|20250722|15:34:02.353612|S|20|34.56|0|20
C|LNC|20250722|15:41:13.324076|S|19|34.6|0|19
C|LNC|20250722|15:41:30.515784|S|30|34.59|0|30
C|LNC|20250722|15:41:33.285285|S|20|34.59|0|20
C|LNC|20250722|15:41:45.334383|S|7|34.59|0|7
C|LNC|20250722|15:41:45.501766|S|3|34.59|0|3
C|LNC|20250722|15:43:05.884444|S|10|34.58|0|10
C|LNC|20250722|15:43:05.884445|S|20|34.58|0|20
C|LNC|20250722|15:47:01.636748|S|21|34.59|0|21
C|LNC|20250722|15:47:01.636748|S|19|34.59|0|19
C|LNC|20250722|15:47:01.636819|S|19|34.59|0|19
C|LNC|20250722|15:47:11.954668|S|14|34.59|0|14
C|LNC|20250722|15:47:18.104303|S|26|34.59|0|26
C|LNC|20250722|15:50:00.540938|S|100|34.58|0|100
C|LNC|20250722|15:52:15.152406|S|100|34.52|0|100
C|LNC|20250722|15:52:44.510363|S|100|34.52|0|100
C|LNC|20250722|15:59:16.333522|S|63|34.525|0|63
C|LNC|20250722|15:59:32.943589|S|6|34.53|0|6
C|LNC|20250722|15:59:40.508768|S|100|34.51|0|100
C|LNC PRD|20250722|11:59:57.522897|S|100|27.14|0|100
C|LNC PRD|20250722|11:59:59.332357|S|100|27.14|0|100
C|LNG|20250722|09:35:18.007695|S|100|227.12|0|100
C|LNG|20250722|09:35:18.007741|S|3|227.1|0|3
C|LNG|20250722|09:35:18.007756|S|3|227.1|0|3
C|LNG|20250722|09:35:18.007771|S|3|227.1|0|3
C|LNG|20250722|09:35:18.007784|S|3|227.1|0|3
C|LNG|20250722|09:36:40.992295|S|100|227.72|0|100
C|LNG|20250722|09:36:40.992295|S|100|227.75|0|100
C|LNG|20250722|09:36:40.995306|S|100|227.77|0|100
C|LNG|20250722|09:42:17.268519|S|26|228.39|0|26
C|LNG|20250722|09:45:18.705625|S|13|228.11|0|13
C|LNG|20250722|09:49:14.649148|S|38|227.58|0|38
C|LNG|20250722|10:02:00.229280|S|9|227.64|0|9
C|LNG|20250722|10:02:40.596921|S|9|227.35|0|9
C|LNG|20250722|10:02:40.603971|S|28|227.35|0|28
C|LNG|20250722|10:02:40.604228|S|21|227.35|0|21
C|LNG|20250722|10:04:18.616902|S|100|227.31|0|100
C|LNG|20250722|10:06:00.024233|S|30|227.41|0|30
C|LNG|20250722|10:06:00.024253|S|25|227.41|0|25
C|LNG|20250722|10:06:09.333129|S|40|227.48|0|40
C|LNG|20250722|10:12:28.712672|S|37|227.41|0|37
C|LNG|20250722|10:12:40.493271|S|116|227.5|0|116
C|LNG|20250722|10:14:41.493262|S|25|227.26|0|25
C|LNG|20250722|10:21:34.858361|S|100|226.33|0|100
C|LNG|20250722|10:21:34.858425|S|100|226.37|0|100
C|LNG|20250722|10:33:16.134711|S|100|227.77|0|100
C|LNG|20250722|10:53:40.604948|S|46|227.22|0|46
C|LNG|20250722|10:56:56.484273|S|117|226.76|0|117
C|LNG|20250722|10:59:22.253736|S|100|226.75|0|100
C|LNG|20250722|11:03:12.819306|S|56|227.04|0|56
C|LNG|20250722|11:14:41.604200|S|100|226.75|0|100
C|LNG|20250722|11:35:16.780091|S|130|226.72|0|130
C|LNG|20250722|11:42:03.879168|S|2|226.24|0|2
C|LNG|20250722|11:51:11.395299|S|100|226.06|0|100
C|LNG|20250722|12:30:08.567247|S|100|226.18|0|100
C|LNG|20250722|12:40:21.997885|S|4|225.83|0|4
C|LNG|20250722|12:40:48.002008|S|54|225.83|0|54
C|LNG|20250722|13:07:17.472567|S|10|225.17|0|10
C|LNG|20250722|13:29:50.330600|S|83|225.83|0|83
C|LNG|20250722|13:51:18.498517|S|1|225.4|0|1
C|LNG|20250722|13:55:58.002744|S|1|225.41|0|1
C|LNG|20250722|14:06:30.316810|S|5|225.22|0|5
C|LNG|20250722|14:06:30.316811|S|10|225.2|0|10
C|LNG|20250722|14:28:40.525343|S|118|225.02|0|118
C|LNG|20250722|14:50:47.963316|S|38|224.93|0|38
C|LNG|20250722|15:00:14.904807|S|80|224.65|0|80
C|LNG|20250722|15:00:14.904807|S|20|224.66|0|20
C|LNG|20250722|15:10:16.615344|S|2|224.45|0|2
C|LNG|20250722|15:11:50.358084|S|132|224.48|0|132
C|LNG|20250722|15:28:16.575756|S|100|224.38|0|100
C|LNG|20250722|15:33:39.631485|S|100|224.24|0|100
C|LNG|20250722|15:37:03.532667|S|50|223.83|0|50
C|LNG|20250722|15:37:58.017595|S|100|223.83|0|100
C|LNG|20250722|15:37:58.017749|S|20|223.83|0|20
C|LNG|20250722|15:37:58.017750|S|80|223.83|0|80
C|LNG|20250722|15:42:46.160615|S|2|223.54|0|2
C|LNG|20250722|15:49:20.354574|S|20|223.22|0|20
C|LNG|20250722|15:56:15.292052|S|20|223.46|0|20
C|LNG|20250722|15:56:15.292065|S|44|223.46|0|44
C|LNG|20250722|15:56:39.569509|S|96|223.34|0|96
C|LNG|20250722|15:57:42.740201|S|5|222.83|0|5
C|LNG|20250722|15:57:42.740229|S|5|222.83|0|5
C|LNG|20250722|15:59:04.432358|S|20|222.91|0|20
C|LNG|20250722|15:59:42.169610|S|100|222.715|0|100
C|LNG|20250722|15:59:44.501959|S|100|222.67|0|100
C|LNG|20250722|15:59:44.502547|S|100|222.7|0|100
C|LNG|20250722|15:59:44.503359|S|100|222.71|0|100
C|LNG|20250722|15:59:45.475955|S|50|222.64|0|50
C|LNG|20250722|15:59:47.500922|S|150|222.68|0|150
C|LNG|20250722|15:59:47.500922|S|200|222.7|0|200
C|LNG|20250722|15:59:47.500922|S|20|222.7|0|20
C|LNG|20250722|15:59:48.092754|S|100|222.71|0|100
C|LNG|20250722|15:59:48.502828|S|100|222.7|0|100
C|LNG|20250722|15:59:57.021057|S|100|222.68|0|100
C|LNKB|20250722|10:29:31.070417|S|100|7.63|0|100
C|LNKB|20250722|15:54:46.132653|S|1|7.56|0|1
C|LNN|20250722|09:37:02.383782|S|1|136.55|0|1
C|LNN|20250722|10:04:36.063223|S|18|134.83|0|18
C|LNN|20250722|10:04:36.070712|S|18|134.83|0|18
C|LNN|20250722|10:08:46.674418|S|9|135.11|0|9
C|LNN|20250722|10:09:00.037168|S|4|135.12|0|4
C|LNN|20250722|10:09:00.037168|S|10|135.11|0|10
C|LNN|20250722|10:09:10.793897|S|14|135.09|0|14
C|LNN|20250722|10:09:21.674062|S|16|135.06|0|16
C|LNN|20250722|10:09:36.674186|S|5|135.03|0|5
C|LNN|20250722|10:09:36.674186|S|9|135.06|0|9
C|LNN|20250722|10:12:36.500424|S|11|134.69|0|11
C|LNN|20250722|10:13:53.394639|S|9|135.07|0|9
C|LNN|20250722|10:13:53.394639|S|10|135.07|0|10
C|LNN|20250722|10:13:53.397240|S|10|135.07|0|10
C|LNN|20250722|10:14:24.813742|S|11|135.07|0|11
C|LNN|20250722|10:14:24.813742|S|11|135.07|0|11
C|LNN|20250722|10:14:24.827124|S|10|135.07|0|10
C|LNN|20250722|10:14:36.504353|S|10|134.69|0|10
C|LNN|20250722|10:14:36.504390|S|13|135.07|0|13
C|LNN|20250722|10:17:59.226996|S|12|135.16|0|12
C|LNN|20250722|10:17:59.229648|S|12|135.16|0|12
C|LNN|20250722|10:19:36.475978|S|13|134.7|0|13
C|LNN|20250722|10:19:36.476381|S|40|135.16|0|40
C|LNN|20250722|10:19:41.476273|S|10|134.8|0|10
C|LNN|20250722|10:19:41.476341|S|22|135.16|0|22
C|LNN|20250722|10:48:59.788262|S|43|135.63|0|43
C|LNN|20250722|10:58:06.998408|S|1|136.87|0|1
C|LNN|20250722|10:58:29.674545|S|3|136.83|0|3
C|LNN|20250722|11:57:44.324395|S|1|136.71|0|1
C|LNN|20250722|12:04:19.323153|S|3|136.69|0|3
C|LNN|20250722|12:04:19.323168|S|8|136.69|0|8
C|LNN|20250722|12:04:19.323182|S|15|136.67|0|15
C|LNN|20250722|12:35:49.946066|S|1|137.04|0|1
C|LNN|20250722|12:36:19.852954|S|9|137.1|0|9
C|LNN|20250722|12:36:19.853218|S|5|137.11|0|5
C|LNN|20250722|13:06:18.179008|S|9|137.32|0|9
C|LNN|20250722|13:06:18.179100|S|36|137.32|0|36
C|LNN|20250722|13:06:18.179100|S|25|137.34|0|25
C|LNN|20250722|13:06:18.179100|S|4|137.32|0|4
C|LNN|20250722|13:13:42.208569|S|25|137.39|0|25
C|LNN|20250722|13:13:42.208570|S|15|137.37|0|15
C|LNN|20250722|13:14:32.853488|S|1|137.39|0|1
C|LNN|20250722|13:34:30.851361|S|2|137.38|0|2
C|LNN|20250722|14:02:48.966921|S|1|137.32|0|1
C|LNN|20250722|15:20:12.480404|S|10|137.47|0|10
C|LNN|20250722|15:20:12.481247|S|25|137.62|0|25
C|LNN|20250722|15:20:12.481283|S|21|137.65|0|21
C|LNN|20250722|15:20:12.481347|S|25|137.65|0|25
C|LNN|20250722|15:20:12.481367|S|4|137.65|0|4
C|LNN|20250722|15:20:18.073843|S|81|137.82|0|81
C|LNN|20250722|15:21:15.204902|S|18|137.66|0|18
C|LNN|20250722|15:21:15.204902|S|8|137.7|0|8
C|LNN|20250722|15:54:03.118883|S|1|137.01|0|1
C|LNN|20250722|15:59:44.396976|E|5|137.12|0|5
C|LNT|20250722|09:39:18.066682|S|10|64.82|0|10
C|LNT|20250722|09:46:37.649753|S|30|65.11|0|30
C|LNT|20250722|09:46:51.288591|S|9|65.11|0|9
C|LNT|20250722|10:11:57.299389|S|4|64.93|0|4
C|LNT|20250722|10:17:26.619008|S|5|64.9|0|5
C|LNT|20250722|10:47:33.599196|S|40|65.13|0|40
C|LNT|20250722|10:58:16.981730|S|100|65.05|0|100
C|LNT|20250722|11:01:16.024302|S|100|65.11|0|100
C|LNT|20250722|11:04:04.053558|S|99|65.11|0|99
C|LNT|20250722|11:09:12.857913|S|184|65.28|0|184
C|LNT|20250722|11:09:12.857938|S|22|65.28|0|22
C|LNT|20250722|11:09:12.857938|S|3|65.28|0|3
C|LNT|20250722|11:09:13.869046|S|191|65.28|0|191
C|LNT|20250722|11:09:20.647185|S|7|65.24|0|7
C|LNT|20250722|11:13:19.037019|S|177|65.25|0|177
C|LNT|20250722|11:15:10.043723|S|69|65.16|0|69
C|LNT|20250722|11:15:10.043806|S|100|65.16|0|100
C|LNT|20250722|11:15:10.043807|S|22|65.16|0|22
C|LNT|20250722|11:25:34.502925|S|189|65.37|0|189
C|LNT|20250722|11:26:29.385964|S|150|65.35|0|150
C|LNT|20250722|11:26:29.385965|S|13|65.36|0|13
C|LNT|20250722|11:32:33.615843|S|3|65.32|0|3
C|LNT|20250722|11:40:34.080218|S|1|65.12|0|1
C|LNT|20250722|11:51:59.870970|S|100|65.15|0|100
C|LNT|20250722|11:55:59.418007|S|100|65.23|0|100
C|LNT|20250722|12:03:00.255904|S|150|65.2|0|150
C|LNT|20250722|12:16:05.141843|S|150|65.32|0|150
C|LNT|20250722|12:17:59.843463|S|1|65.33|0|1
C|LNT|20250722|12:53:08.451239|S|100|65.41|0|100
C|LNT|20250722|12:53:08.451239|S|100|65.41|0|100
C|LNT|20250722|12:56:51.784992|S|5|65.41|0|5
C|LNT|20250722|13:22:06.278072|S|1|65.46|0|1
C|LNT|20250722|14:06:00.778232|S|135|65.49|0|135
C|LNT|20250722|14:12:31.406457|S|1|65.58|0|1
C|LNT|20250722|14:13:50.289561|S|9|65.57|0|9
C|LNT|20250722|14:31:45.083210|S|150|65.57|0|150
C|LNT|20250722|14:32:01.043627|S|150|65.57|0|150
C|LNT|20250722|14:50:01.554856|S|6|65.59|0|6
C|LNT|20250722|14:53:11.752808|S|4|65.59|0|4
C|LNT|20250722|15:15:49.186844|S|4|65.51|0|4
C|LNT|20250722|15:18:51.371381|S|4|65.54|0|4
C|LNT|20250722|15:19:39.777506|S|50|65.52|0|50
C|LNT|20250722|15:37:45.723376|S|50|65.59|0|50
C|LNT|20250722|15:37:45.723376|S|50|65.59|0|50
C|LNT|20250722|15:38:47.594483|S|100|65.6|0|100
C|LNT|20250722|15:42:13.741603|S|21|65.6|0|21
C|LNT|20250722|15:42:15.123874|S|79|65.6|0|79
C|LNT|20250722|15:57:38.345798|S|200|65.76|0|200
C|LNT|20250722|15:59:28.681109|S|4|65.74|0|4
C|LNTH|20250722|09:30:05.169718|S|15|72.05|0|15
C|LNTH|20250722|09:30:10.009818|S|25|71.675|0|25
C|LNTH|20250722|09:47:19.508193|S|100|70.815|0|100
C|LNTH|20250722|10:09:53.963219|S|5|72.31|0|5
C|LNTH|20250722|10:10:33.016536|S|2|72.3|0|2
C|LNTH|20250722|10:33:55.381251|S|100|72.2|0|100
C|LNTH|20250722|10:51:02.961318|S|2|71.71|0|2
C|LNTH|20250722|10:53:09.468974|S|10|71.59|0|10
C|LNTH|20250722|10:57:58.683283|S|8|71.7|0|8
C|LNTH|20250722|11:33:27.450981|S|12|71.665|0|12
C|LNTH|20250722|11:33:31.198241|S|33|71.665|0|33
C|LNTH|20250722|11:38:54.721593|S|1|71.46|0|1
C|LNTH|20250722|11:38:54.721609|S|99|71.46|0|99
C|LNTH|20250722|12:06:59.525310|S|105|71.44|0|105
C|LNTH|20250722|12:06:59.525883|S|41|71.44|0|41
C|LNTH|20250722|12:11:03.468206|S|100|71.415|0|100
C|LNTH|20250722|13:40:51.248264|S|34|71.95|0|34
C|LNTH|20250722|13:40:51.248264|S|73|71.95|0|73
C|LNTH|20250722|14:08:31.057260|S|18|71.88|0|18
C|LNTH|20250722|14:12:36.749807|S|100|72.03|0|100
C|LNTH|20250722|15:08:37.385654|S|2|72.34|0|2
C|LNTH|20250722|15:08:37.385676|S|2|72.34|0|2
C|LNTH|20250722|15:48:01.612981|S|1|72.275|0|1
C|LNTH|20250722|15:52:48.024790|S|100|72.365|0|100
C|LNTH|20250722|15:55:11.996100|S|58|72.31|0|58
C|LNTH|20250722|15:59:28.112646|S|100|72.355|0|100
C|LNTH|20250722|15:59:36.223681|S|20|72.31|0|20
C|LNW|20250722|09:30:10.385056|S|3|97.11|0|3
C|LNW|20250722|09:30:34.437368|S|3|97.11|0|3
C|LNW|20250722|09:30:56.396264|S|3|97.11|0|3
C|LNW|20250722|09:30:56.396374|S|3|97.11|0|3
C|LNW|20250722|10:14:18.352128|S|4|97.54|0|4
C|LNW|20250722|10:14:21.334524|S|2|97.54|0|2
C|LNW|20250722|10:16:03.269545|S|2|97.71|0|2
C|LNW|20250722|10:17:12.761457|S|3|97.77|0|3
C|LNW|20250722|10:19:07.945316|S|1|97.625|0|1
C|LNW|20250722|10:19:08.854553|S|2|97.65|0|2
C|LNW|20250722|10:32:02.399165|S|100|97.97|0|100
C|LNW|20250722|10:57:44.113776|S|29|97.95|0|29
C|LNW|20250722|10:59:57.322033|S|3|97.57|0|3
C|LNW|20250722|11:26:01.562050|S|1|97.71|0|1
C|LNW|20250722|13:50:58.062555|S|1|97.59|0|1
C|LNW|20250722|15:22:03.604634|S|100|98.07|0|100
C|LNW|20250722|15:26:22.675130|S|1|98.08|0|1
C|LNZA|20250722|10:14:54.410618|S|900|.417|0|900
C|LNZA|20250722|10:19:08.849505|S|400|.395|0|400
C|LNZA|20250722|10:21:37.544431|S|100|.385|0|100
C|LNZA|20250722|10:26:08.656817|S|196|.3442|0|196
C|LNZA|20250722|10:26:10.944663|S|500|.341|0|500
C|LNZA|20250722|13:21:32.863896|S|500|.358|0|500
C|LNZA|20250722|13:43:54.024850|S|500|.3523|0|500
C|LNZA|20250722|13:43:54.025401|S|500|.3523|0|500
C|LNZA|20250722|13:43:54.025414|S|500|.3523|0|500
C|LNZA|20250722|13:43:54.025414|S|2700|.3523|0|2700
C|LNZA|20250722|13:43:54.368841|S|10|.3523|0|10
C|LOAR|20250722|10:38:40.170521|S|1|74.49|0|1
C|LOAR|20250722|10:39:18.399473|S|1|74.46|0|1
C|LOAR|20250722|10:39:52.608675|S|1|74.46|0|1
C|LOAR|20250722|10:40:11.516411|S|1|74.44|0|1
C|LOAR|20250722|10:40:11.617397|S|1|74.43|0|1
C|LOAR|20250722|10:40:11.718360|S|1|74.43|0|1
C|LOAR|20250722|10:40:13.321482|S|1|74.43|0|1
C|LOAR|20250722|10:40:16.085048|S|1|74.48|0|1
C|LOAR|20250722|10:40:45.870375|S|1|74.46|0|1
C|LOAR|20250722|11:17:44.250676|S|6|74.91|0|6
C|LOAR|20250722|11:20:46.625062|S|100|75.52|0|100
C|LOAR|20250722|11:22:18.604236|S|100|75.35|0|100
C|LOAR|20250722|14:00:04.158519|S|27|74.88|0|27
C|LOAR|20250722|14:20:18.566069|S|6|74.48|0|6
C|LOAR|20250722|14:25:07.663097|S|60|74.49|0|60
C|LOAR|20250722|14:38:50.237501|S|94|74.5|0|94
C|LOAR|20250722|14:50:32.162261|S|10|74.29|0|10
C|LOAR|20250722|15:06:53.291564|S|36|74.03|0|36
C|LOAR|20250722|15:06:53.291564|S|100|74.03|0|100
C|LOAR|20250722|15:47:16.160905|S|100|74.29|0|100
C|LOAR|20250722|15:56:20.076930|S|10|73.92|0|10
C|LOAR|20250722|15:56:45.305672|S|3|73.92|0|3
C|LOAR|20250722|15:56:55.418589|S|7|73.92|0|7
C|LOAR|20250722|15:59:13.136216|S|100|74.1|0|100
C|LOAR|20250722|15:59:13.136352|S|75|74.08|0|75
C|LOAR|20250722|15:59:24.535528|S|100|74.09|0|100
C|LOAR|20250722|15:59:43.809346|S|82|74.08|0|82
C|LOAR|20250722|15:59:43.809353|S|18|74.08|0|18
C|LOB|20250722|09:53:13.606926|S|1|32.05|0|1
C|LOB|20250722|09:53:17.995584|S|6|32.045|0|6
C|LOB|20250722|09:53:17.998872|S|2|32.045|0|2
C|LOB|20250722|09:53:28.413156|S|1|32.045|0|1
C|LOB|20250722|09:53:28.640953|S|20|31.99|0|20
C|LOB|20250722|13:49:01.323546|S|23|32.31|0|23
C|LOB|20250722|15:59:32.532286|S|100|32.02|0|100
C|LOB|20250722|15:59:41.333402|S|100|32.01|0|100
C|LOCO|20250722|09:45:45.644495|E|100|10.605|0|100
C|LOCO|20250722|10:04:23.865555|E|200|10.55|0|200
C|LOCO|20250722|11:09:14.493637|S|1|10.67|0|1
C|LOCO|20250722|12:34:43.559412|S|1|10.71|0|1
C|LOCO|20250722|14:52:48.660966|S|1|10.75|0|1
C|LOCO|20250722|15:49:45.987937|S|4|10.89|0|4
C|LODE|20250722|11:45:56.782513|S|100|3.69|0|100
C|LODE|20250722|12:28:31.558198|S|100|3.72|0|100
C|LODE|20250722|15:15:40.657121|S|44|3.68|0|44
C|LODE|20250722|15:36:31.399294|S|100|3.71|0|100
C|LODE|20250722|15:56:58.796268|S|74|3.72|0|74
C|LOGI|20250722|10:05:04.695400|S|100|94.61|0|100
C|LOGI|20250722|11:20:00.040405|S|113|95.3|0|113
C|LOGI|20250722|11:28:49.869599|S|164|95.66|0|164
C|LOGI|20250722|11:29:03.845895|S|140|95.605|0|140
C|LOGI|20250722|11:29:55.578720|S|75|95.46|0|75
C|LOGI|20250722|12:40:59.144845|S|122|95.32|0|122
C|LOGI|20250722|14:30:46.074272|S|120|95.55|0|120
C|LOGI|20250722|14:45:31.361218|S|100|95.57|0|100
C|LOGI|20250722|15:48:10.377889|S|80|95.83|0|80
C|LONZ|20250722|11:55:09.957075|S|100|51.02|0|100
C|LONZ|20250722|15:59:59.710372|S|100|51.03|0|100
C|LOPE|20250722|10:24:02.597071|S|1|169.81|0|1
C|LOPE|20250722|10:24:07.060762|S|1|169.81|0|1
C|LOPE|20250722|11:32:01.726083|S|10|170.5|0|10
C|LOPE|20250722|12:27:20.889364|S|6|170.05|0|6
C|LOPE|20250722|12:27:20.889370|S|4|170.05|0|4
C|LOPE|20250722|12:44:49.840053|S|1|170.04|0|1
C|LOPE|20250722|12:50:13.983347|S|6|169.99|0|6
C|LOPE|20250722|14:35:35.185625|S|1|169.4|0|1
C|LOVE|20250722|10:07:43.464637|S|24|18.96|0|24
C|LOVE|20250722|10:08:46.469322|S|24|18.97|0|24
C|LOVE|20250722|10:09:21.024094|S|24|18.99|0|24
C|LOVE|20250722|10:09:54.179210|S|24|18.97|0|24
C|LOVE|20250722|10:09:55.753493|S|24|18.97|0|24
C|LOVE|20250722|10:10:43.020135|S|1|19.07|0|1
C|LOVE|20250722|10:11:51.285640|S|24|18.96|0|24
C|LOVE|20250722|12:30:43.697004|S|2|19.37|0|2
C|LOVE|20250722|12:38:17.865219|S|24|19.31|0|24
C|LOVE|20250722|12:43:11.531663|S|10|19.27|0|10
C|LOVE|20250722|13:21:39.954008|S|24|19.49|0|24
C|LOVE|20250722|14:20:43.746062|S|3|19.65|0|3
C|LOVE|20250722|14:20:52.769335|S|6|19.65|0|6
C|LOVE|20250722|14:20:52.780186|S|69|19.64|0|69
C|LOVE|20250722|14:35:58.064296|S|1|19.51|0|1
C|LOVE|20250722|15:49:04.323038|S|24|19.44|0|24
C|LOW|20250722|09:30:23.276952|S|38|222.32|0|38
C|LOW|20250722|09:30:25.079851|S|2|222.82|0|2
C|LOW|20250722|09:31:11.699118|S|3|222.84|0|3
C|LOW|20250722|09:31:12.918274|S|3|222.84|0|3
C|LOW|20250722|09:31:13.864106|S|3|222.84|0|3
C|LOW|20250722|09:44:07.823915|S|6|225.41|0|6
C|LOW|20250722|09:50:33.494070|S|1|226.02|0|1
C|LOW|20250722|09:52:55.334821|S|100|226.38|0|100
C|LOW|20250722|10:07:24.393453|S|100|224.73|0|100
C|LOW|20250722|10:10:32.540082|S|1|224.52|0|1
C|LOW|20250722|10:10:33.134386|S|1|224.53|0|1
C|LOW|20250722|10:10:33.139931|S|1|224.53|0|1
C|LOW|20250722|10:12:42.109066|S|1|223.365|0|1
C|LOW|20250722|10:13:11.094346|S|4|223.74|0|4
C|LOW|20250722|10:13:11.094354|S|1|223.74|0|1
C|LOW|20250722|10:39:36.293300|S|2|224.01|0|2
C|LOW|20250722|10:47:02.801844|S|23|223.31|0|23
C|LOW|20250722|10:48:17.411263|S|100|223.48|0|100
C|LOW|20250722|10:48:17.411775|S|100|223.45|0|100
C|LOW|20250722|10:48:17.412586|S|75|223.48|0|75
C|LOW|20250722|10:48:28.581349|S|75|223.41|0|75
C|LOW|20250722|11:02:46.422555|S|38|222.55|0|38
C|LOW|20250722|11:02:46.422564|S|38|222.55|0|38
C|LOW|20250722|11:11:13.221843|S|1|222.75|0|1
C|LOW|20250722|11:12:25.183779|S|100|222.53|0|100
C|LOW|20250722|11:12:25.183779|S|75|222.56|0|75
C|LOW|20250722|11:21:25.297708|S|3|222.94|0|3
C|LOW|20250722|11:25:24.491572|S|100|223.23|0|100
C|LOW|20250722|11:36:27.154259|S|38|223.51|0|38
C|LOW|20250722|11:40:05.196636|S|5|222.99|0|5
C|LOW|20250722|11:40:32.702518|S|67|222.79|0|67
C|LOW|20250722|11:42:47.924407|S|100|222.97|0|100
C|LOW|20250722|12:15:37.431915|S|100|222.85|0|100
C|LOW|20250722|12:15:37.431915|S|27|222.83|0|27
C|LOW|20250722|12:29:37.797397|S|38|222.8|0|38
C|LOW|20250722|12:29:37.797410|S|38|222.8|0|38
C|LOW|20250722|12:41:22.068197|S|100|222.56|0|100
C|LOW|20250722|12:41:22.068197|S|13|222.54|0|13
C|LOW|20250722|12:47:16.925385|S|100|222.93|0|100
C|LOW|20250722|12:47:17.128424|S|100|222.94|0|100
C|LOW|20250722|13:05:30.507057|S|100|223.43|0|100
C|LOW|20250722|13:11:27.923599|S|38|223.71|0|38
C|LOW|20250722|13:11:27.923612|S|38|223.71|0|38
C|LOW|20250722|13:11:27.923720|S|24|223.71|0|24
C|LOW|20250722|13:25:50.506771|S|33|224.26|0|33
C|LOW|20250722|13:25:50.506771|S|67|224.27|0|67
C|LOW|20250722|13:29:37.477838|S|38|224.46|0|38
C|LOW|20250722|13:37:12.485268|S|100|224.37|0|100
C|LOW|20250722|13:37:12.485268|S|99|224.34|0|99
C|LOW|20250722|13:41:41.074969|S|38|224.61|0|38
C|LOW|20250722|14:02:20.575999|S|38|224.695|0|38
C|LOW|20250722|14:14:58.076331|S|1|224.76|0|1
C|LOW|20250722|14:17:57.363132|S|100|225.175|0|100
C|LOW|20250722|14:20:21.945095|S|100|225.04|0|100
C|LOW|20250722|14:25:03.075996|S|100|225.235|0|100
C|LOW|20250722|14:25:49.964894|S|100|225.23|0|100
C|LOW|20250722|14:25:49.965386|S|100|225.23|0|100
C|LOW|20250722|14:25:49.976814|S|100|225.2|0|100
C|LOW|20250722|14:28:10.302295|S|100|224.86|0|100
C|LOW|20250722|14:30:00.149704|E|100|224.94|0|100
C|LOW|20250722|14:33:52.511637|S|100|225.255|0|100
C|LOW|20250722|14:45:07.646886|S|1|225.34|0|1
C|LOW|20250722|14:58:53.099552|S|100|225.94|0|100
C|LOW|20250722|14:59:14.029681|S|90|225.86|0|90
C|LOW|20250722|15:00:03.172314|S|50|225.77|0|50
C|LOW|20250722|15:00:11.050677|S|50|225.78|0|50
C|LOW|20250722|15:17:55.359786|S|4|226.18|0|4
C|LOW|20250722|15:23:51.954685|S|100|226.1|0|100
C|LOW|20250722|15:31:52.440298|S|1|226.1|0|1
C|LOW|20250722|15:32:11.570104|S|9|225.97|0|9
C|LOW|20250722|15:32:11.570104|S|100|225.98|0|100
C|LOW|20250722|15:35:25.655952|S|5|226.29|0|5
C|LOW|20250722|15:40:50.099258|S|1|226.59|0|1
C|LOW|20250722|15:40:50.099276|S|99|226.59|0|99
C|LOW|20250722|15:44:36.827972|S|100|226.845|0|100
C|LOW|20250722|15:44:36.829514|S|79|226.81|0|79
C|LOW|20250722|15:44:36.829514|S|100|226.82|0|100
C|LOW|20250722|15:44:36.829583|S|100|226.81|0|100
C|LOW|20250722|15:44:36.829722|S|25|226.8|0|25
C|LOW|20250722|15:44:36.829741|S|75|226.8|0|75
C|LOW|20250722|15:44:36.829756|S|80|226.8|0|80
C|LOW|20250722|15:44:36.998896|S|1|226.78|0|1
C|LOW|20250722|15:47:55.056367|S|100|226.82|0|100
C|LOW|20250722|15:47:56.212708|S|10|226.825|0|10
C|LOW|20250722|15:49:00.853662|S|5|226.82|0|5
C|LOW|20250722|15:49:00.856713|S|5|226.81|0|5
C|LOW|20250722|15:49:18.700004|S|28|226.77|0|28
C|LOW|20250722|15:49:21.101197|S|28|226.77|0|28
C|LOW|20250722|15:49:32.042096|S|100|226.765|0|100
C|LOW|20250722|15:49:32.042096|S|2|226.79|0|2
C|LOW|20250722|15:50:09.140686|S|4|226.73|0|4
C|LOW|20250722|15:51:28.334725|S|1|227.04|0|1
C|LOW|20250722|15:52:00.760604|S|1|227.04|0|1
C|LOW|20250722|15:52:54.059966|S|100|227.13|0|100
C|LOW|20250722|15:53:01.239153|S|1|227.15|0|1
C|LOW|20250722|15:53:22.405358|S|1|227.15|0|1
C|LOW|20250722|15:55:25.857714|S|1|226.94|0|1
C|LOW|20250722|15:55:44.321525|S|1|226.97|0|1
C|LOW|20250722|15:56:30.229940|S|1|227.07|0|1
C|LOW|20250722|15:57:26.143180|S|1|227.15|0|1
C|LOW|20250722|15:57:47.086430|S|12|227.2|0|12
C|LOW|20250722|15:57:52.705047|S|100|227.19|0|100
C|LOW|20250722|15:58:23.429650|S|25|226.93|0|25
C|LOW|20250722|15:58:23.429670|S|75|226.93|0|75
C|LOW|20250722|15:58:50.559143|S|25|226.95|0|25
C|LOW|20250722|15:58:52.252542|S|34|226.93|0|34
C|LOW|20250722|15:58:52.269007|S|66|226.93|0|66
C|LOW|20250722|15:59:21.451683|S|38|226.81|0|38
C|LOW|20250722|15:59:44.608375|S|25|226.71|0|25
C|LOW|20250722|15:59:44.608449|S|75|226.71|0|75
C|LOW|20250722|15:59:55.417957|S|75|226.78|0|75
C|LOW|20250722|15:59:55.417957|S|25|226.79|0|25
C|LOW|20250722|15:59:55.425800|S|25|226.78|0|25
C|LOW|20250722|15:59:55.425800|S|98|226.78|0|98
C|LPG|20250722|10:53:34.205969|S|75|28.38|0|75
C|LPG|20250722|12:25:58.025349|S|1|28.53|0|1
C|LPG|20250722|13:09:24.824177|S|1|28.82|0|1
C|LPG|20250722|13:40:53.354676|S|2|28.75|0|2
C|LPG|20250722|13:40:58.018673|S|1|28.75|0|1
C|LPG|20250722|13:58:25.692043|S|75|28.69|0|75
C|LPG|20250722|13:58:25.692043|S|50|28.69|0|50
C|LPG|20250722|14:30:00.134352|E|58|28.69|0|58
C|LPG|20250722|14:46:22.597638|S|100|28.76|0|100
C|LPG|20250722|15:48:23.929153|S|111|28.785|0|111
C|LPG|20250722|15:50:22.901319|E|50|28.73|0|50
C|LPL|20250722|12:12:59.067343|S|14|3.41|0|14
C|LPL|20250722|12:20:15.482984|S|100|3.41|0|100
C|LPL|20250722|13:38:52.850955|S|7|3.41|0|7
C|LPL|20250722|13:41:32.342983|S|100|3.41|0|100
C|LPL|20250722|15:59:34.175232|S|100|3.425|0|100
C|LPLA|20250722|10:13:42.089830|S|10|377.035|0|10
C|LPLA|20250722|10:13:42.089899|S|10|377.035|0|10
C|LPLA|20250722|10:13:42.089960|S|10|377.035|0|10
C|LPLA|20250722|10:13:42.090020|S|10|377.035|0|10
C|LPLA|20250722|10:13:42.090081|S|10|377.035|0|10
C|LPLA|20250722|10:31:25.949358|S|89|377.12|0|89
C|LPLA|20250722|10:33:10.901927|S|36|377.59|0|36
C|LPLA|20250722|10:36:38.208039|S|4|378.01|0|4
C|LPLA|20250722|10:41:09.001125|S|18|377.43|0|18
C|LPLA|20250722|10:43:55.773873|S|14|378.58|0|14
C|LPLA|20250722|10:44:47.290790|S|6|378.3|0|6
C|LPLA|20250722|10:44:47.290790|S|8|378.26|0|8
C|LPLA|20250722|10:44:54.213459|S|14|378.08|0|14
C|LPLA|20250722|10:45:23.429389|S|1|378.13|0|1
C|LPLA|20250722|10:49:19.912117|S|1|377.33|0|1
C|LPLA|20250722|10:49:19.912137|S|117|377.14|0|117
C|LPLA|20250722|10:49:19.912137|S|2|377.14|0|2
C|LPLA|20250722|10:49:19.912206|S|1|377.14|0|1
C|LPLA|20250722|10:49:19.912345|S|66|377.14|0|66
C|LPLA|20250722|10:49:19.912406|S|8|377.14|0|8
C|LPLA|20250722|10:49:19.912474|S|2|377.14|0|2
C|LPLA|20250722|10:49:19.912474|S|18|377.14|0|18
C|LPLA|20250722|10:49:19.912474|S|1|377.14|0|1
C|LPLA|20250722|11:05:34.392800|S|15|378.25|0|15
C|LPLA|20250722|11:05:34.750731|S|88|378.25|0|88
C|LPLA|20250722|11:12:21.578409|S|20|378.44|0|20
C|LPLA|20250722|12:02:15.382393|S|6|377.42|0|6
C|LPLA|20250722|12:02:15.382417|S|6|377.42|0|6
C|LPLA|20250722|12:13:00.241917|S|1|378.08|0|1
C|LPLA|20250722|12:46:36.892735|S|2|377.77|0|2
C|LPLA|20250722|13:00:43.813881|S|5|378.47|0|5
C|LPLA|20250722|13:00:58.098079|S|1|378.6|0|1
C|LPLA|20250722|14:01:38.312328|S|100|377.66|0|100
C|LPLA|20250722|15:22:36.054031|S|100|377.24|0|100
C|LPLA|20250722|15:48:16.083330|S|4|376.09|0|4
C|LPLA|20250722|15:48:16.083330|S|52|376.15|0|52
C|LPLA|20250722|15:49:45.731674|S|100|376.17|0|100
C|LPLA|20250722|15:49:45.731674|S|100|376.23|0|100
C|LPLA|20250722|15:49:45.731675|S|3|376.24|0|3
C|LPLA|20250722|15:49:46.697687|S|5|376.26|0|5
C|LPLA|20250722|15:49:46.698955|S|5|376.26|0|5
C|LPLA|20250722|15:59:48.754312|S|44|374.45|0|44
C|LPLA|20250722|15:59:58.107171|S|1|374.51|0|1
C|LPRO|20250722|10:00:14.358050|S|100|2.475|0|100
C|LPRO|20250722|10:06:41.888284|S|100|2.49|0|100
C|LPRO|20250722|10:06:57.463417|S|46|2.49|0|46
C|LPRO|20250722|10:11:58.061370|S|100|2.475|0|100
C|LPRO|20250722|10:25:03.343135|S|100|2.485|0|100
C|LPRO|20250722|11:17:02.474080|S|20|2.505|0|20
C|LPRO|20250722|11:19:51.475435|S|100|2.5|0|100
C|LPRO|20250722|11:47:32.327049|S|33|2.52|0|33
C|LPRO|20250722|11:48:43.655059|S|33|2.54|0|33
C|LPRO|20250722|12:04:54.596877|S|19|2.53|0|19
C|LPRO|20250722|12:10:57.605302|S|15|2.55|0|15
C|LPRO|20250722|12:10:57.719067|S|100|2.55|0|100
C|LPRO|20250722|13:27:02.923214|S|100|2.54|0|100
C|LPRO|20250722|13:28:28.121824|S|100|2.54|0|100
C|LPRO|20250722|13:52:18.001151|S|40|2.55|0|40
C|LPRO|20250722|13:58:28.165088|S|100|2.545|0|100
C|LPRO|20250722|13:58:28.165145|S|100|2.545|0|100
C|LPRO|20250722|13:58:28.165151|S|100|2.545|0|100
C|LPRO|20250722|13:58:28.165213|S|50|2.545|0|50
C|LPRO|20250722|14:31:56.306586|S|52|2.565|0|52
C|LPRO|20250722|15:00:45.943794|S|100|2.56|0|100
C|LPRO|20250722|15:03:38.257167|S|100|2.56|0|100
C|LPRO|20250722|15:04:35.259967|S|39|2.56|0|39
C|LPRO|20250722|15:25:09.442078|S|100|2.555|0|100
C|LPRO|20250722|15:25:54.560562|S|100|2.555|0|100
C|LPRO|20250722|15:28:30.696828|S|21|2.555|0|21
C|LPRO|20250722|15:58:53.851607|S|100|2.56|0|100
C|LPRO|20250722|15:59:17.011725|S|100|2.56|0|100
C|LPRO|20250722|15:59:40.190008|S|45|2.565|0|45
C|LPRO|20250722|15:59:47.212407|S|100|2.56|0|100
C|LPRO|20250722|15:59:52.152745|S|105|2.56|0|105
C|LPRO|20250722|15:59:52.988640|S|86|2.57|0|86
C|LPTH|20250722|15:54:48.143697|S|4|3.155|0|4
C|LPX|20250722|09:50:41.551717|S|100|87.33|0|100
C|LPX|20250722|09:55:49.961585|S|38|87.465|0|38
C|LPX|20250722|10:21:35.829996|S|5|87.24|0|5
C|LPX|20250722|10:21:35.830060|S|50|87.23|0|50
C|LPX|20250722|10:21:35.830060|S|95|87.24|0|95
C|LPX|20250722|10:21:35.830061|S|5|87.23|0|5
C|LPX|20250722|10:21:35.830111|S|5|87.23|0|5
C|LPX|20250722|10:21:35.830112|S|100|87.23|0|100
C|LPX|20250722|10:21:35.830113|S|100|87.23|0|100
C|LPX|20250722|10:21:35.830115|S|7|87.23|0|7
C|LPX|20250722|12:40:21.876933|S|1|88.22|0|1
C|LPX|20250722|12:40:38.543538|S|40|88.21|0|40
C|LPX|20250722|12:40:40.697069|S|100|88.16|0|100
C|LPX|20250722|12:40:40.697070|S|7|88.15|0|7
C|LPX|20250722|12:40:40.718880|S|100|88.15|0|100
C|LPX|20250722|14:21:30.820672|S|3|89.09|0|3
C|LPX|20250722|15:23:12.188800|S|10|89.1|0|10
C|LPX|20250722|15:49:44.102538|S|2|89.11|0|2
C|LPX|20250722|15:55:10.358247|S|28|89.06|0|28
C|LPX|20250722|15:55:10.980064|S|8|89.07|0|8
C|LPX|20250722|15:55:15.008435|S|1|89.07|0|1
C|LPX|20250722|15:55:15.140444|S|3|89.08|0|3
C|LPX|20250722|15:55:15.140444|S|4|89.08|0|4
C|LPX|20250722|15:56:32.656338|S|4|89.06|0|4
C|LPX|20250722|15:57:23.552906|S|1|89.06|0|1
C|LPX|20250722|15:57:27.112257|S|1|89.06|0|1
C|LPX|20250722|15:57:32.909975|S|1|89.06|0|1
C|LQAI|20250722|14:18:04.236406|S|32|36.47|0|32
C|LQD|20250722|09:32:16.780331|S|100|108.73|0|100
C|LQD|20250722|09:32:32.649975|S|100|108.73|0|100
C|LQD|20250722|09:32:42.082786|S|200|108.74|0|200
C|LQD|20250722|09:33:18.641496|S|100|108.74|0|100
C|LQD|20250722|09:33:28.257781|S|80|108.74|0|80
C|LQD|20250722|09:34:00.352867|S|134|108.75|0|134
C|LQD|20250722|09:34:21.186861|S|300|108.78|0|300
C|LQD|20250722|09:34:21.203474|S|200|108.8|0|200
C|LQD|20250722|09:35:04.430549|S|100|108.77|0|100
C|LQD|20250722|09:35:04.434993|S|200|108.78|0|200
C|LQD|20250722|09:35:12.850017|S|200|108.79|0|200
C|LQD|20250722|09:35:12.850432|S|200|108.79|0|200
C|LQD|20250722|09:37:47.050009|S|49|108.78|0|49
C|LQD|20250722|09:38:50.623384|S|48|108.77|0|48
C|LQD|20250722|09:38:50.623393|S|573|108.77|0|573
C|LQD|20250722|09:39:05.232322|S|100|108.77|0|100
C|LQD|20250722|09:39:06.927158|S|11|108.77|0|11
C|LQD|20250722|09:39:06.927164|S|13|108.77|0|13
C|LQD|20250722|09:39:06.927263|S|129|108.77|0|129
C|LQD|20250722|09:39:06.927573|S|25|108.77|0|25
C|LQD|20250722|09:39:06.927616|S|13|108.77|0|13
C|LQD|20250722|09:39:06.927660|S|13|108.77|0|13
C|LQD|20250722|09:39:06.927660|S|409|108.77|0|409
C|LQD|20250722|09:39:06.946331|S|500|108.77|0|500
C|LQD|20250722|09:39:07.943245|S|56|108.77|0|56
C|LQD|20250722|09:39:07.943278|S|32|108.77|0|32
C|LQD|20250722|09:39:07.943393|S|400|108.77|0|400
C|LQD|20250722|09:39:07.943738|S|212|108.77|0|212
C|LQD|20250722|09:39:08.062639|S|300|108.77|0|300
C|LQD|20250722|09:39:08.062690|S|400|108.77|0|400
C|LQD|20250722|09:39:12.239511|S|100|108.77|0|100
C|LQD|20250722|09:39:12.239526|S|25|108.77|0|25
C|LQD|20250722|09:39:12.239578|S|375|108.77|0|375
C|LQD|20250722|09:40:21.651757|S|500|108.76|0|500
C|LQD|20250722|09:40:56.088266|S|1|108.78|0|1
C|LQD|20250722|09:40:56.088281|S|99|108.78|0|99
C|LQD|20250722|09:40:56.088281|S|18|108.78|0|18
C|LQD|20250722|09:40:56.149153|S|18|108.79|0|18
C|LQD|20250722|09:41:50.468325|S|82|108.79|0|82
C|LQD|20250722|09:42:32.601482|S|400|108.82|0|400
C|LQD|20250722|09:43:51.147425|S|44|108.82|0|44
C|LQD|20250722|09:43:51.147578|S|6|108.82|0|6
C|LQD|20250722|09:43:57.749192|S|36|108.81|0|36
C|LQD|20250722|09:44:06.893958|S|10|108.81|0|10
C|LQD|20250722|09:46:12.036801|S|100|108.8|0|100
C|LQD|20250722|09:46:12.037098|S|100|108.8|0|100
C|LQD|20250722|09:46:30.005935|S|69|108.8|0|69
C|LQD|20250722|09:46:38.919560|S|2|108.79|0|2
C|LQD|20250722|09:46:59.441875|S|160|108.8|0|160
C|LQD|20250722|09:47:34.112799|S|300|108.8|0|300
C|LQD|20250722|09:48:10.975405|S|52|108.8|0|52
C|LQD|20250722|09:48:10.975419|S|48|108.8|0|48
C|LQD|20250722|09:48:26.778163|S|100|108.81|0|100
C|LQD|20250722|09:48:26.778163|S|200|108.81|0|200
C|LQD|20250722|09:48:27.222548|S|400|108.81|0|400
C|LQD|20250722|09:48:34.603512|S|273|108.81|0|273
C|LQD|20250722|09:48:37.066808|S|16|108.81|0|16
C|LQD|20250722|09:48:37.072882|S|40|108.81|0|40
C|LQD|20250722|09:48:44.169253|S|44|108.81|0|44
C|LQD|20250722|09:49:18.249019|S|70|108.8|0|70
C|LQD|20250722|09:49:18.249041|S|12|108.8|0|12
C|LQD|20250722|09:49:18.254623|S|618|108.8|0|618
C|LQD|20250722|09:50:10.521342|S|800|108.81|0|800
C|LQD|20250722|09:50:14.799514|S|60|108.8|0|60
C|LQD|20250722|09:50:57.527538|S|40|108.81|0|40
C|LQD|20250722|09:50:59.437131|S|373|108.81|0|373
C|LQD|20250722|09:51:59.538045|S|300|108.8|0|300
C|LQD|20250722|09:52:54.654681|S|29|108.79|0|29
C|LQD|20250722|09:52:54.654689|S|49|108.79|0|49
C|LQD|20250722|09:52:54.654696|S|13|108.79|0|13
C|LQD|20250722|09:52:54.654705|S|4|108.79|0|4
C|LQD|20250722|09:52:54.654705|S|9|108.79|0|9
C|LQD|20250722|09:52:54.654749|S|21|108.79|0|21
C|LQD|20250722|09:52:54.654769|S|16|108.79|0|16
C|LQD|20250722|09:53:10.279204|S|14|108.79|0|14
C|LQD|20250722|09:53:10.279214|S|16|108.79|0|16
C|LQD|20250722|09:53:10.284288|S|15|108.79|0|15
C|LQD|20250722|09:53:10.368100|S|155|108.79|0|155
C|LQD|20250722|09:53:23.867162|S|200|108.79|0|200
C|LQD|20250722|09:53:40.241242|S|200|108.79|0|200
C|LQD|20250722|09:53:56.380053|S|180|108.79|0|180
C|LQD|20250722|09:53:56.380060|S|52|108.79|0|52
C|LQD|20250722|09:54:01.757242|S|200|108.78|0|200
C|LQD|20250722|09:54:01.757242|S|200|108.78|0|200
C|LQD|20250722|09:54:03.959612|S|200|108.78|0|200
C|LQD|20250722|09:54:05.068795|S|45|108.78|0|45
C|LQD|20250722|09:54:05.088433|S|12|108.78|0|12
C|LQD|20250722|09:54:08.385992|S|25|108.78|0|25
C|LQD|20250722|09:54:08.386001|S|37|108.78|0|37
C|LQD|20250722|09:54:08.651606|S|16|108.78|0|16
C|LQD|20250722|09:54:08.651626|S|12|108.78|0|12
C|LQD|20250722|09:54:08.651640|S|13|108.78|0|13
C|LQD|20250722|09:54:08.651757|S|21|108.78|0|21
C|LQD|20250722|09:54:08.651768|S|19|108.78|0|19
C|LQD|20250722|09:54:10.409212|S|32|108.78|0|32
C|LQD|20250722|09:54:10.409299|S|168|108.78|0|168
C|LQD|20250722|09:54:17.013005|S|200|108.78|0|200
C|LQD|20250722|09:54:33.021310|S|63|108.79|0|63
C|LQD|20250722|09:54:33.021325|S|205|108.79|0|205
C|LQD|20250722|09:54:33.021325|S|63|108.79|0|63
C|LQD|20250722|09:54:35.481288|S|199|108.78|0|199
C|LQD|20250722|09:54:35.723450|S|51|108.78|0|51
C|LQD|20250722|09:54:35.723485|S|12|108.78|0|12
C|LQD|20250722|09:54:38.616237|S|137|108.78|0|137
C|LQD|20250722|09:54:39.255580|S|67|108.79|0|67
C|LQD|20250722|09:54:39.255591|S|21|108.79|0|21
C|LQD|20250722|09:54:39.255592|S|19|108.79|0|19
C|LQD|20250722|09:54:39.255655|S|161|108.79|0|161
C|LQD|20250722|09:54:39.255664|S|132|108.79|0|132
C|LQD|20250722|09:54:39.670114|S|200|108.78|0|200
C|LQD|20250722|09:54:39.690381|S|132|108.78|0|132
C|LQD|20250722|09:54:40.121991|S|14|108.79|0|14
C|LQD|20250722|09:54:40.476691|S|500|108.79|0|500
C|LQD|20250722|09:54:41.994091|S|473|108.79|0|473
C|LQD|20250722|09:54:41.994156|S|27|108.79|0|27
C|LQD|20250722|09:54:42.465979|S|500|108.79|0|500
C|LQD|20250722|09:54:42.466409|S|500|108.79|0|500
C|LQD|20250722|09:54:43.068517|S|100|108.79|0|100
C|LQD|20250722|09:54:43.068526|S|400|108.79|0|400
C|LQD|20250722|09:54:44.199291|S|74|108.79|0|74
C|LQD|20250722|09:54:44.308396|S|426|108.79|0|426
C|LQD|20250722|09:54:51.123033|S|171|108.79|0|171
C|LQD|20250722|09:54:51.123257|S|49|108.79|0|49
C|LQD|20250722|09:54:51.123265|S|200|108.79|0|200
C|LQD|20250722|09:54:51.123288|S|80|108.79|0|80
C|LQD|20250722|09:54:51.123288|S|20|108.79|0|20
C|LQD|20250722|09:54:51.123341|S|280|108.79|0|280
C|LQD|20250722|09:54:51.123513|S|200|108.79|0|200
C|LQD|20250722|09:55:02.624551|S|166|108.8|0|166
C|LQD|20250722|09:55:03.507465|S|34|108.8|0|34
C|LQD|20250722|09:55:03.507465|S|12|108.8|0|12
C|LQD|20250722|09:55:06.006123|S|500|108.81|0|500
C|LQD|20250722|09:55:06.006123|S|100|108.81|0|100
C|LQD|20250722|09:55:06.230856|S|100|108.81|0|100
C|LQD|20250722|09:55:06.230924|S|100|108.81|0|100
C|LQD|20250722|09:55:06.230925|S|200|108.81|0|200
C|LQD|20250722|09:55:07.037444|S|200|108.81|0|200
C|LQD|20250722|09:55:09.171243|S|100|108.82|0|100
C|LQD|20250722|09:55:09.171303|S|46|108.82|0|46
C|LQD|20250722|09:55:09.171442|S|100|108.82|0|100
C|LQD|20250722|09:55:09.172135|S|100|108.82|0|100
C|LQD|20250722|09:55:09.172150|S|100|108.82|0|100
C|LQD|20250722|09:55:09.172350|S|54|108.82|0|54
C|LQD|20250722|09:55:27.742320|S|200|108.82|0|200
C|LQD|20250722|09:55:27.742320|S|200|108.82|0|200
C|LQD|20250722|09:55:27.742320|S|100|108.82|0|100
C|LQD|20250722|09:55:28.184632|S|200|108.82|0|200
C|LQD|20250722|09:55:33.037299|S|200|108.82|0|200
C|LQD|20250722|09:55:34.702313|S|515|108.83|0|515
C|LQD|20250722|09:55:34.702313|S|100|108.83|0|100
C|LQD|20250722|09:55:47.940544|S|200|108.83|0|200
C|LQD|20250722|09:55:51.582993|S|100|108.83|0|100
C|LQD|20250722|09:55:51.583003|S|100|108.83|0|100
C|LQD|20250722|09:55:56.611708|S|49|108.83|0|49
C|LQD|20250722|09:55:56.624537|S|100|108.83|0|100
C|LQD|20250722|09:55:56.624885|S|327|108.83|0|327
C|LQD|20250722|09:55:59.650474|S|184|108.83|0|184
C|LQD|20250722|09:56:23.230340|S|200|108.82|0|200
C|LQD|20250722|09:56:23.230340|S|100|108.82|0|100
C|LQD|20250722|09:56:23.230341|S|100|108.82|0|100
C|LQD|20250722|09:56:41.230571|S|43|108.84|0|43
C|LQD|20250722|09:56:41.291076|S|34|108.84|0|34
C|LQD|20250722|09:56:41.291138|S|400|108.84|0|400
C|LQD|20250722|09:56:41.291401|S|100|108.84|0|100
C|LQD|20250722|09:56:41.291408|S|73|108.84|0|73
C|LQD|20250722|09:56:41.291562|S|19|108.84|0|19
C|LQD|20250722|09:56:41.291782|S|36|108.84|0|36
C|LQD|20250722|09:56:41.291782|S|38|108.84|0|38
C|LQD|20250722|09:56:41.310722|S|285|108.84|0|285
C|LQD|20250722|09:56:41.310722|S|15|108.84|0|15
C|LQD|20250722|09:56:41.310728|S|25|108.84|0|25
C|LQD|20250722|09:56:55.271432|S|12|108.85|0|12
C|LQD|20250722|09:56:55.647396|S|149|108.85|0|149
C|LQD|20250722|09:57:33.316921|S|20|108.85|0|20
C|LQD|20250722|09:57:35.765564|S|100|108.86|0|100
C|LQD|20250722|09:57:36.879706|S|200|108.86|0|200
C|LQD|20250722|09:57:36.917484|S|29|108.86|0|29
C|LQD|20250722|09:57:36.917504|S|28|108.86|0|28
C|LQD|20250722|09:57:36.917546|S|22|108.86|0|22
C|LQD|20250722|09:57:36.917584|S|21|108.86|0|21
C|LQD|20250722|09:57:36.917958|S|104|108.86|0|104
C|LQD|20250722|09:57:37.302786|S|373|108.86|0|373
C|LQD|20250722|09:58:26.838006|S|20|108.87|0|20
C|LQD|20250722|09:58:26.838018|S|40|108.87|0|40
C|LQD|20250722|09:58:26.838076|S|100|108.87|0|100
C|LQD|20250722|09:58:26.838091|S|40|108.87|0|40
C|LQD|20250722|09:58:26.838098|S|124|108.87|0|124
C|LQD|20250722|09:58:26.838118|S|373|108.87|0|373
C|LQD|20250722|09:58:26.838118|S|103|108.87|0|103
C|LQD|20250722|09:58:34.658546|S|300|108.87|0|300
C|LQD|20250722|09:58:44.454688|S|800|108.87|0|800
C|LQD|20250722|09:59:15.428165|S|100|108.87|0|100
C|LQD|20250722|09:59:50.889616|S|500|108.87|0|500
C|LQD|20250722|10:00:00.828568|S|400|108.88|0|400
C|LQD|20250722|10:00:00.831600|S|132|108.88|0|132
C|LQD|20250722|10:00:00.831632|S|244|108.88|0|244
C|LQD|20250722|10:00:00.831641|S|24|108.88|0|24
C|LQD|20250722|10:00:00.831641|S|376|108.88|0|376
C|LQD|20250722|10:00:06.227812|S|800|108.89|0|800
C|LQD|20250722|10:00:27.358257|S|500|108.895|0|500
C|LQD|20250722|10:00:27.358277|S|100|108.895|0|100
C|LQD|20250722|10:00:27.358367|S|107|108.89|0|107
C|LQD|20250722|10:00:27.358440|S|19|108.89|0|19
C|LQD|20250722|10:00:27.358451|S|22|108.89|0|22
C|LQD|20250722|10:00:27.358460|S|30|108.89|0|30
C|LQD|20250722|10:00:27.358470|S|38|108.89|0|38
C|LQD|20250722|10:00:27.358493|S|31|108.89|0|31
C|LQD|20250722|10:00:27.358501|S|73|108.89|0|73
C|LQD|20250722|10:00:27.358534|S|12|108.89|0|12
C|LQD|20250722|10:00:27.358542|S|25|108.89|0|25
C|LQD|20250722|10:00:27.358592|S|37|108.89|0|37
C|LQD|20250722|10:00:27.358608|S|15|108.89|0|15
C|LQD|20250722|10:00:27.361259|S|193|108.89|0|193
C|LQD|20250722|10:00:27.361259|S|216|108.89|0|216
C|LQD|20250722|10:00:50.016652|S|100|108.89|0|100
C|LQD|20250722|10:00:50.016659|S|200|108.89|0|200
C|LQD|20250722|10:00:50.016673|S|100|108.89|0|100
C|LQD|20250722|10:00:50.016777|S|73|108.89|0|73
C|LQD|20250722|10:00:50.092078|S|25|108.89|0|25
C|LQD|20250722|10:01:00.726475|S|11|108.88|0|11
C|LQD|20250722|10:01:12.917401|S|100|108.89|0|100
C|LQD|20250722|10:02:12.283601|S|100|108.88|0|100
C|LQD|20250722|10:02:42.757719|S|11|108.89|0|11
C|LQD|20250722|10:02:42.757719|S|100|108.89|0|100
C|LQD|20250722|10:02:42.757719|S|11|108.89|0|11
C|LQD|20250722|10:03:15.717683|S|11|108.89|0|11
C|LQD|20250722|10:03:15.717683|S|11|108.89|0|11
C|LQD|20250722|10:04:17.847516|S|100|108.89|0|100
C|LQD|20250722|10:05:41.009840|S|69|108.9|0|69
C|LQD|20250722|10:05:50.113253|S|50|108.91|0|50
C|LQD|20250722|10:05:50.113267|S|19|108.91|0|19
C|LQD|20250722|10:05:57.481657|S|400|108.9|0|400
C|LQD|20250722|10:06:03.827984|S|193|108.9|0|193
C|LQD|20250722|10:06:03.827998|S|107|108.9|0|107
C|LQD|20250722|10:06:59.561087|S|100|108.88|0|100
C|LQD|20250722|10:07:32.208117|S|100|108.88|0|100
C|LQD|20250722|10:07:40.718595|S|273|108.88|0|273
C|LQD|20250722|10:07:44.617496|S|373|108.885|0|373
C|LQD|20250722|10:07:47.276769|S|24|108.88|0|24
C|LQD|20250722|10:07:47.276790|S|21|108.88|0|21
C|LQD|20250722|10:07:47.276991|S|755|108.88|0|755
C|LQD|20250722|10:07:47.869791|S|14|108.87|0|14
C|LQD|20250722|10:07:47.869951|S|22|108.87|0|22
C|LQD|20250722|10:07:48.130336|S|15|108.87|0|15
C|LQD|20250722|10:07:48.130739|S|49|108.87|0|49
C|LQD|20250722|10:07:51.866054|S|100|108.88|0|100
C|LQD|20250722|10:08:01.431100|S|100|108.88|0|100
C|LQD|20250722|10:08:58.214385|S|100|108.88|0|100
C|LQD|20250722|10:09:01.525803|S|148|108.88|0|148
C|LQD|20250722|10:09:07.373197|S|19|108.88|0|19
C|LQD|20250722|10:09:14.105814|S|212|108.88|0|212
C|LQD|20250722|10:09:14.105854|S|188|108.88|0|188
C|LQD|20250722|10:09:14.105861|S|25|108.88|0|25
C|LQD|20250722|10:09:36.629744|S|100|108.88|0|100
C|LQD|20250722|10:09:50.363581|S|35|108.88|0|35
C|LQD|20250722|10:09:50.363590|S|166|108.88|0|166
C|LQD|20250722|10:11:06.542715|S|15|108.92|0|15
C|LQD|20250722|10:11:06.542727|S|19|108.92|0|19
C|LQD|20250722|10:11:06.542737|S|766|108.92|0|766
C|LQD|20250722|10:11:07.914686|S|48|108.93|0|48
C|LQD|20250722|10:12:05.061979|S|400|108.91|0|400
C|LQD|20250722|10:13:25.086513|S|55|108.91|0|55
C|LQD|20250722|10:13:40.997598|S|100|108.89|0|100
C|LQD|20250722|10:13:44.196438|S|800|108.89|0|800
C|LQD|20250722|10:13:55.479551|S|146|108.89|0|146
C|LQD|20250722|10:14:47.300899|S|100|108.9|0|100
C|LQD|20250722|10:14:51.117542|S|129|108.9|0|129
C|LQD|20250722|10:14:51.117554|S|71|108.9|0|71
C|LQD|20250722|10:15:47.242530|S|62|108.91|0|62
C|LQD|20250722|10:15:47.242542|S|12|108.91|0|12
C|LQD|20250722|10:15:47.242548|S|13|108.91|0|13
C|LQD|20250722|10:15:47.242555|S|18|108.91|0|18
C|LQD|20250722|10:15:47.242584|S|44|108.91|0|44
C|LQD|20250722|10:15:47.242598|S|40|108.91|0|40
C|LQD|20250722|10:15:47.242598|S|611|108.91|0|611
C|LQD|20250722|10:16:05.076527|S|800|108.9|0|800
C|LQD|20250722|10:16:06.105863|S|235|108.9|0|235
C|LQD|20250722|10:16:06.106279|S|61|108.9|0|61
C|LQD|20250722|10:16:07.307875|S|43|108.9|0|43
C|LQD|20250722|10:16:09.043264|S|17|108.9|0|17
C|LQD|20250722|10:16:09.043277|S|16|108.9|0|16
C|LQD|20250722|10:16:09.043305|S|12|108.9|0|12
C|LQD|20250722|10:16:09.043321|S|16|108.9|0|16
C|LQD|20250722|10:16:09.043447|S|22|108.9|0|22
C|LQD|20250722|10:17:31.815269|S|400|108.9|0|400
C|LQD|20250722|10:17:31.815330|S|400|108.9|0|400
C|LQD|20250722|10:18:01.953326|S|100|108.92|0|100
C|LQD|20250722|10:18:01.955571|S|100|108.92|0|100
C|LQD|20250722|10:18:18.144468|S|72|108.94|0|72
C|LQD|20250722|10:18:18.144481|S|3|108.94|0|3
C|LQD|20250722|10:18:18.144481|S|28|108.94|0|28
C|LQD|20250722|10:18:18.144508|S|22|108.94|0|22
C|LQD|20250722|10:18:18.151973|S|20|108.94|0|20
C|LQD|20250722|10:18:18.152297|S|55|108.94|0|55
C|LQD|20250722|10:18:26.363834|S|23|108.94|0|23
C|LQD|20250722|10:18:26.363939|S|41|108.94|0|41
C|LQD|20250722|10:18:26.364189|S|34|108.94|0|34
C|LQD|20250722|10:18:26.491866|S|102|108.94|0|102
C|LQD|20250722|10:18:26.522198|S|100|108.94|0|100
C|LQD|20250722|10:18:26.522338|S|100|108.94|0|100
C|LQD|20250722|10:18:27.314584|S|200|108.94|0|200
C|LQD|20250722|10:18:27.336034|S|200|108.94|0|200
C|LQD|20250722|10:18:47.608688|S|200|108.94|0|200
C|LQD|20250722|10:19:00.113649|S|35|108.94|0|35
C|LQD|20250722|10:19:00.113935|S|16|108.94|0|16
C|LQD|20250722|10:19:00.113946|S|149|108.94|0|149
C|LQD|20250722|10:19:06.572131|S|200|108.94|0|200
C|LQD|20250722|10:19:08.101538|S|27|108.93|0|27
C|LQD|20250722|10:19:08.101596|S|173|108.93|0|173
C|LQD|20250722|10:19:08.101597|S|200|108.93|0|200
C|LQD|20250722|10:19:17.081393|S|99|108.93|0|99
C|LQD|20250722|10:19:17.081394|S|1|108.93|0|1
C|LQD|20250722|10:19:17.081403|S|100|108.93|0|100
C|LQD|20250722|10:19:17.081416|S|99|108.93|0|99
C|LQD|20250722|10:19:36.187966|S|200|108.94|0|200
C|LQD|20250722|10:20:06.013719|S|100|108.95|0|100
C|LQD|20250722|10:20:08.942300|S|61|108.95|0|61
C|LQD|20250722|10:20:08.942317|S|38|108.95|0|38
C|LQD|20250722|10:20:08.942317|S|100|108.95|0|100
C|LQD|20250722|10:20:48.365036|S|100|108.94|0|100
C|LQD|20250722|10:20:58.639344|S|799|108.93|0|799
C|LQD|20250722|10:21:00.308632|S|56|108.93|0|56
C|LQD|20250722|10:21:00.308722|S|744|108.93|0|744
C|LQD|20250722|10:21:00.343441|S|100|108.93|0|100
C|LQD|20250722|10:21:00.343791|S|100|108.93|0|100
C|LQD|20250722|10:21:00.343849|S|600|108.93|0|600
C|LQD|20250722|10:21:00.343905|S|46|108.93|0|46
C|LQD|20250722|10:21:57.305846|S|800|108.94|0|800
C|LQD|20250722|10:22:00.935366|S|246|108.94|0|246
C|LQD|20250722|10:22:04.005579|S|3|108.94|0|3
C|LQD|20250722|10:22:04.005895|S|11|108.94|0|11
C|LQD|20250722|10:22:25.633247|S|100|108.95|0|100
C|LQD|20250722|10:22:37.070925|S|800|108.94|0|800
C|LQD|20250722|10:22:37.077993|S|110|108.93|0|110
C|LQD|20250722|10:22:37.093773|S|100|108.93|0|100
C|LQD|20250722|10:22:37.093773|S|800|108.93|0|800
C|LQD|20250722|10:22:41.169938|S|800|108.93|0|800
C|LQD|20250722|10:23:14.887740|S|600|108.93|0|600
C|LQD|20250722|10:24:10.956930|S|34|108.94|0|34
C|LQD|20250722|10:24:10.956943|S|37|108.94|0|37
C|LQD|20250722|10:24:10.956962|S|15|108.94|0|15
C|LQD|20250722|10:24:15.423424|S|122|108.94|0|122
C|LQD|20250722|10:24:15.442758|S|217|108.94|0|217
C|LQD|20250722|10:24:24.657612|S|100|108.95|0|100
C|LQD|20250722|10:25:36.136095|S|200|108.95|0|200
C|LQD|20250722|10:25:36.136132|S|100|108.95|0|100
C|LQD|20250722|10:25:36.136141|S|100|108.95|0|100
C|LQD|20250722|10:25:36.136149|S|100|108.95|0|100
C|LQD|20250722|10:25:36.136159|S|300|108.95|0|300
C|LQD|20250722|10:26:00.587317|S|46|108.95|0|46
C|LQD|20250722|10:26:26.066863|S|100|108.95|0|100
C|LQD|20250722|10:26:28.338807|S|800|108.94|0|800
C|LQD|20250722|10:26:57.502596|S|54|108.95|0|54
C|LQD|20250722|10:29:34.285456|S|495|108.95|0|495
C|LQD|20250722|10:29:42.279227|S|46|108.96|0|46
C|LQD|20250722|10:29:43.965058|S|154|108.96|0|154
C|LQD|20250722|10:29:43.965059|S|100|108.96|0|100
C|LQD|20250722|10:30:03.488993|S|200|108.96|0|200
C|LQD|20250722|10:30:29.712623|S|70|108.94|0|70
C|LQD|20250722|10:30:51.563283|S|100|108.94|0|100
C|LQD|20250722|10:30:51.563283|S|112|108.94|0|112
C|LQD|20250722|10:31:32.706108|S|100|108.94|0|100
C|LQD|20250722|10:31:40.922330|S|67|108.93|0|67
C|LQD|20250722|10:33:30.029469|S|10|108.93|0|10
C|LQD|20250722|10:33:31.724601|S|16|108.93|0|16
C|LQD|20250722|10:33:31.724610|S|78|108.93|0|78
C|LQD|20250722|10:33:34.498657|S|700|108.92|0|700
C|LQD|20250722|10:33:34.498667|S|700|108.92|0|700
C|LQD|20250722|10:34:08.844195|S|323|108.92|0|323
C|LQD|20250722|10:34:08.844292|S|377|108.92|0|377
C|LQD|20250722|10:34:29.807182|S|73|108.92|0|73
C|LQD|20250722|10:34:29.807189|S|15|108.92|0|15
C|LQD|20250722|10:34:29.807195|S|68|108.92|0|68
C|LQD|20250722|10:34:29.807215|S|74|108.92|0|74
C|LQD|20250722|10:34:29.807222|S|31|108.92|0|31
C|LQD|20250722|10:34:29.807228|S|31|108.92|0|31
C|LQD|20250722|10:34:29.807236|S|19|108.92|0|19
C|LQD|20250722|10:34:57.227851|S|700|108.92|0|700
C|LQD|20250722|10:35:05.113127|S|46|108.92|0|46
C|LQD|20250722|10:35:18.927677|S|400|108.91|0|400
C|LQD|20250722|10:35:18.927729|S|100|108.91|0|100
C|LQD|20250722|10:35:18.927741|S|200|108.91|0|200
C|LQD|20250722|10:35:30.478870|S|30|108.9|0|30
C|LQD|20250722|10:35:30.479904|S|100|108.9|0|100
C|LQD|20250722|10:35:47.866240|S|100|108.91|0|100
C|LQD|20250722|10:37:15.912934|S|20|108.94|0|20
C|LQD|20250722|10:38:05.084771|S|25|108.95|0|25
C|LQD|20250722|10:38:05.169865|S|25|108.95|0|25
C|LQD|20250722|10:38:05.169884|S|19|108.95|0|19
C|LQD|20250722|10:38:05.169894|S|31|108.95|0|31
C|LQD|20250722|10:38:05.191776|S|200|108.95|0|200
C|LQD|20250722|10:38:08.656002|S|81|108.95|0|81
C|LQD|20250722|10:38:08.656011|S|119|108.95|0|119
C|LQD|20250722|10:38:58.347766|S|100|108.94|0|100
C|LQD|20250722|10:39:13.513035|S|49|108.94|0|49
C|LQD|20250722|10:39:13.513146|S|173|108.94|0|173
C|LQD|20250722|10:39:13.513160|S|108|108.94|0|108
C|LQD|20250722|10:39:47.407450|S|100|108.95|0|100
C|LQD|20250722|10:39:47.407450|S|800|108.95|0|800
C|LQD|20250722|10:39:47.407450|S|100|108.95|0|100
C|LQD|20250722|10:39:47.413374|S|800|108.95|0|800
C|LQD|20250722|10:39:47.413374|S|100|108.95|0|100
C|LQD|20250722|10:40:17.969596|S|100|108.95|0|100
C|LQD|20250722|10:40:17.969596|S|272|108.95|0|272
C|LQD|20250722|10:40:17.969610|S|400|108.95|0|400
C|LQD|20250722|10:40:33.471553|S|68|108.95|0|68
C|LQD|20250722|10:40:33.471553|S|100|108.95|0|100
C|LQD|20250722|10:44:55.369723|S|17|108.96|0|17
C|LQD|20250722|10:45:11.583049|S|704|108.96|0|704
C|LQD|20250722|10:45:12.640138|S|100|108.96|0|100
C|LQD|20250722|10:45:45.154722|S|328|108.96|0|328
C|LQD|20250722|10:48:52.974002|S|21|108.97|0|21
C|LQD|20250722|10:52:43.238152|S|100|108.99|0|100
C|LQD|20250722|10:52:59.957096|S|200|108.99|0|200
C|LQD|20250722|10:53:08.869083|S|125|108.99|0|125
C|LQD|20250722|10:53:08.869557|S|200|108.99|0|200
C|LQD|20250722|10:53:29.789556|S|200|108.995|0|200
C|LQD|20250722|10:53:29.789556|S|700|109|0|700
C|LQD|20250722|10:53:29.789579|S|100|109|0|100
C|LQD|20250722|10:53:29.807834|S|200|108.995|0|200
C|LQD|20250722|10:53:40.514004|S|200|109|0|200
C|LQD|20250722|10:56:59.338378|S|200|108.99|0|200
C|LQD|20250722|10:57:49.920053|S|200|108.99|0|200
C|LQD|20250722|11:00:12.991229|S|33|108.98|0|33
C|LQD|20250722|11:00:12.991333|S|21|108.98|0|21
C|LQD|20250722|11:02:21.090699|S|200|109.01|0|200
C|LQD|20250722|11:03:04.153998|S|96|109|0|96
C|LQD|20250722|11:03:04.154123|S|4|109|0|4
C|LQD|20250722|11:03:06.176672|S|200|109|0|200
C|LQD|20250722|11:04:00.486486|S|800|109.01|0|800
C|LQD|20250722|11:06:57.170285|S|800|109|0|800
C|LQD|20250722|11:06:57.170285|S|10|109|0|10
C|LQD|20250722|11:06:57.170286|S|100|109|0|100
C|LQD|20250722|11:06:57.170286|S|700|109|0|700
C|LQD|20250722|11:09:34.610964|S|200|109|0|200
C|LQD|20250722|11:09:34.610964|S|100|109|0|100
C|LQD|20250722|11:09:44.698723|S|100|109|0|100
C|LQD|20250722|11:09:50.938932|S|12|109|0|12
C|LQD|20250722|11:09:50.938999|S|188|109|0|188
C|LQD|20250722|11:09:50.961352|S|200|109|0|200
C|LQD|20250722|11:09:51.003877|S|200|109|0|200
C|LQD|20250722|11:09:51.039876|S|200|109|0|200
C|LQD|20250722|11:09:51.699678|S|74|109|0|74
C|LQD|20250722|11:09:51.699873|S|59|109|0|59
C|LQD|20250722|11:09:55.377530|S|25|109|0|25
C|LQD|20250722|11:09:55.527517|S|42|109|0|42
C|LQD|20250722|11:09:55.641206|S|200|109|0|200
C|LQD|20250722|11:09:56.066457|S|17|109|0|17
C|LQD|20250722|11:09:56.066527|S|40|109|0|40
C|LQD|20250722|11:09:56.066593|S|143|109|0|143
C|LQD|20250722|11:09:58.589220|S|200|109|0|200
C|LQD|20250722|11:10:15.374056|S|107|109.01|0|107
C|LQD|20250722|11:10:15.374057|S|93|109.01|0|93
C|LQD|20250722|11:10:15.374058|S|200|109.01|0|200
C|LQD|20250722|11:10:29.482201|S|100|109.02|0|100
C|LQD|20250722|11:10:57.309599|S|100|109.02|0|100
C|LQD|20250722|11:10:57.309599|S|100|109.02|0|100
C|LQD|20250722|11:10:57.315084|S|200|109.03|0|200
C|LQD|20250722|11:11:48.342235|S|700|109|0|700
C|LQD|20250722|11:12:09.965527|S|1|109.01|0|1
C|LQD|20250722|11:12:09.965638|S|799|109.01|0|799
C|LQD|20250722|11:12:11.995054|S|59|109.01|0|59
C|LQD|20250722|11:12:42.841461|S|100|109.01|0|100
C|LQD|20250722|11:12:42.841461|S|100|109.01|0|100
C|LQD|20250722|11:12:42.963715|S|100|109.01|0|100
C|LQD|20250722|11:12:42.963716|S|200|109.01|0|200
C|LQD|20250722|11:12:44.982761|S|20|109.01|0|20
C|LQD|20250722|11:12:44.982762|S|180|109.01|0|180
C|LQD|20250722|11:13:31.170070|S|200|109.02|0|200
C|LQD|20250722|11:13:31.170071|S|100|109.02|0|100
C|LQD|20250722|11:14:52.976899|S|191|108.99|0|191
C|LQD|20250722|11:15:38.984768|S|39|108.98|0|39
C|LQD|20250722|11:15:38.984802|S|25|108.98|0|25
C|LQD|20250722|11:15:38.984803|S|36|108.98|0|36
C|LQD|20250722|11:15:38.984803|S|53|108.98|0|53
C|LQD|20250722|11:18:19.609057|S|200|108.99|0|200
C|LQD|20250722|11:18:19.609058|S|100|108.99|0|100
C|LQD|20250722|11:22:31.911373|S|74|108.97|0|74
C|LQD|20250722|11:22:31.912313|S|26|108.97|0|26
C|LQD|20250722|11:22:31.913563|S|100|108.97|0|100
C|LQD|20250722|11:23:09.608542|S|100|108.98|0|100
C|LQD|20250722|11:23:09.608542|S|100|108.98|0|100
C|LQD|20250722|11:23:09.609973|S|100|108.98|0|100
C|LQD|20250722|11:23:09.609973|S|100|108.98|0|100
C|LQD|20250722|11:24:22.437012|S|100|108.99|0|100
C|LQD|20250722|11:24:22.437012|S|100|108.99|0|100
C|LQD|20250722|11:24:22.439422|S|100|108.99|0|100
C|LQD|20250722|11:24:22.442922|S|100|108.99|0|100
C|LQD|20250722|11:24:22.444141|S|100|108.99|0|100
C|LQD|20250722|11:24:22.446694|S|100|108.99|0|100
C|LQD|20250722|11:24:22.448124|S|100|108.99|0|100
C|LQD|20250722|11:26:04.814244|S|100|108.98|0|100
C|LQD|20250722|11:26:52.882763|S|200|108.99|0|200
C|LQD|20250722|11:27:18.764014|S|100|108.98|0|100
C|LQD|20250722|11:27:18.764014|S|700|108.98|0|700
C|LQD|20250722|11:27:31.172159|S|700|108.98|0|700
C|LQD|20250722|11:27:31.172175|S|46|108.98|0|46
C|LQD|20250722|11:27:31.172176|S|18|108.98|0|18
C|LQD|20250722|11:27:31.172192|S|318|108.98|0|318
C|LQD|20250722|11:27:31.172192|S|318|108.98|0|318
C|LQD|20250722|11:27:31.363250|S|700|108.98|0|700
C|LQD|20250722|11:27:31.468795|S|281|108.98|0|281
C|LQD|20250722|11:28:40.185026|S|18|108.98|0|18
C|LQD|20250722|11:28:40.185026|S|99|108.98|0|99
C|LQD|20250722|11:28:40.185027|S|100|108.98|0|100
C|LQD|20250722|11:28:40.185027|S|11|108.98|0|11
C|LQD|20250722|11:31:24.261639|S|100|108.97|0|100
C|LQD|20250722|11:31:24.261640|S|100|108.97|0|100
C|LQD|20250722|11:31:24.272068|S|200|108.965|0|200
C|LQD|20250722|11:31:24.272068|S|100|108.97|0|100
C|LQD|20250722|11:31:55.354882|S|100|108.97|0|100
C|LQD|20250722|11:31:56.485436|S|800|108.96|0|800
C|LQD|20250722|11:32:03.201842|S|2|108.98|0|2
C|LQD|20250722|11:32:03.201842|S|100|108.98|0|100
C|LQD|20250722|11:32:03.201842|S|100|108.98|0|100
C|LQD|20250722|11:32:03.203313|S|100|108.98|0|100
C|LQD|20250722|11:32:03.204669|S|100|108.98|0|100
C|LQD|20250722|11:32:30.939148|S|100|108.96|0|100
C|LQD|20250722|11:32:44.004757|S|200|108.96|0|200
C|LQD|20250722|11:34:15.403202|S|170|108.95|0|170
C|LQD|20250722|11:34:38.063487|S|800|108.96|0|800
C|LQD|20250722|11:34:42.103948|S|48|108.96|0|48
C|LQD|20250722|11:34:54.801210|S|100|108.95|0|100
C|LQD|20250722|11:34:54.801210|S|46|108.95|0|46
C|LQD|20250722|11:34:59.240966|S|600|108.96|0|600
C|LQD|20250722|11:34:59.240976|S|100|108.96|0|100
C|LQD|20250722|11:34:59.240985|S|100|108.96|0|100
C|LQD|20250722|11:35:08.498450|S|75|108.96|0|75
C|LQD|20250722|11:36:00.668678|S|100|108.96|0|100
C|LQD|20250722|11:38:02.637204|S|85|108.96|0|85
C|LQD|20250722|11:38:02.637388|S|615|108.96|0|615
C|LQD|20250722|11:39:31.054212|S|63|108.97|0|63
C|LQD|20250722|11:39:48.083520|S|30|108.97|0|30
C|LQD|20250722|11:40:05.272155|S|400|108.97|0|400
C|LQD|20250722|11:40:41.706517|S|3|108.965|0|3
C|LQD|20250722|11:40:41.957909|S|100|108.95|0|100
C|LQD|20250722|11:40:41.980145|S|100|108.95|0|100
C|LQD|20250722|11:40:42.219972|S|100|108.95|0|100
C|LQD|20250722|11:40:50.564383|S|100|108.95|0|100
C|LQD|20250722|11:41:42.128127|S|100|108.96|0|100
C|LQD|20250722|11:41:45.382755|S|24|108.96|0|24
C|LQD|20250722|11:41:45.382892|S|18|108.96|0|18
C|LQD|20250722|11:41:45.382938|S|50|108.96|0|50
C|LQD|20250722|11:41:45.382954|S|21|108.96|0|21
C|LQD|20250722|11:41:45.382955|S|87|108.96|0|87
C|LQD|20250722|11:41:45.410686|S|200|108.96|0|200
C|LQD|20250722|11:41:45.431572|S|200|108.96|0|200
C|LQD|20250722|11:41:45.453958|S|200|108.96|0|200
C|LQD|20250722|11:41:45.488617|S|200|108.96|0|200
C|LQD|20250722|11:41:47.688078|S|200|108.96|0|200
C|LQD|20250722|11:42:16.140675|S|100|108.96|0|100
C|LQD|20250722|11:42:35.435877|S|100|108.96|0|100
C|LQD|20250722|11:43:01.963431|S|55|108.96|0|55
C|LQD|20250722|11:43:01.963522|S|49|108.96|0|49
C|LQD|20250722|11:43:01.963535|S|19|108.96|0|19
C|LQD|20250722|11:43:01.963540|S|25|108.96|0|25
C|LQD|20250722|11:43:01.963546|S|15|108.96|0|15
C|LQD|20250722|11:43:01.963560|S|37|108.96|0|37
C|LQD|20250722|11:43:01.975877|S|100|108.96|0|100
C|LQD|20250722|11:43:02.192595|S|200|108.97|0|200
C|LQD|20250722|11:43:02.192595|S|100|108.97|0|100
C|LQD|20250722|11:43:03.158286|S|100|108.98|0|100
C|LQD|20250722|11:43:03.158286|S|100|108.98|0|100
C|LQD|20250722|11:43:03.159648|S|400|108.98|0|400
C|LQD|20250722|11:43:03.159648|S|100|108.98|0|100
C|LQD|20250722|11:43:03.160938|S|400|108.98|0|400
C|LQD|20250722|11:43:03.926072|S|200|108.98|0|200
C|LQD|20250722|11:43:03.927320|S|100|108.98|0|100
C|LQD|20250722|11:43:03.927320|S|400|108.98|0|400
C|LQD|20250722|11:43:04.598669|S|200|108.98|0|200
C|LQD|20250722|11:43:04.926486|S|200|108.98|0|200
C|LQD|20250722|11:43:04.928000|S|300|108.98|0|300
C|LQD|20250722|11:43:04.959455|S|100|108.98|0|100
C|LQD|20250722|11:43:04.959455|S|100|108.98|0|100
C|LQD|20250722|11:43:04.959455|S|200|108.98|0|200
C|LQD|20250722|11:43:04.959455|S|200|108.98|0|200
C|LQD|20250722|11:43:04.959456|S|200|108.98|0|200
C|LQD|20250722|11:43:04.959456|S|300|108.98|0|300
C|LQD|20250722|11:43:04.960669|S|200|108.98|0|200
C|LQD|20250722|11:43:17.886115|S|100|108.97|0|100
C|LQD|20250722|11:43:17.886115|S|100|108.97|0|100
C|LQD|20250722|11:43:28.862799|S|70|108.96|0|70
C|LQD|20250722|11:43:28.868666|S|130|108.96|0|130
C|LQD|20250722|11:44:06.737218|S|100|108.96|0|100
C|LQD|20250722|11:44:40.005593|S|88|108.96|0|88
C|LQD|20250722|11:44:40.007922|S|112|108.96|0|112
C|LQD|20250722|11:44:44.462900|S|100|108.95|0|100
C|LQD|20250722|11:45:07.125818|S|200|108.96|0|200
C|LQD|20250722|11:45:32.877592|S|700|108.95|0|700
C|LQD|20250722|11:45:32.877624|S|20|108.95|0|20
C|LQD|20250722|11:45:32.877624|S|31|108.95|0|31
C|LQD|20250722|11:45:32.877625|S|52|108.95|0|52
C|LQD|20250722|11:45:32.877626|S|50|108.95|0|50
C|LQD|20250722|11:45:39.606425|S|112|108.95|0|112
C|LQD|20250722|11:45:53.346128|S|200|108.96|0|200
C|LQD|20250722|11:45:53.346128|S|200|108.96|0|200
C|LQD|20250722|11:46:07.414404|S|80|108.96|0|80
C|LQD|20250722|11:46:32.718937|S|120|108.96|0|120
C|LQD|20250722|11:46:32.718938|S|200|108.96|0|200
C|LQD|20250722|11:47:01.436720|S|100|108.96|0|100
C|LQD|20250722|11:47:30.587983|S|27|108.96|0|27
C|LQD|20250722|11:47:30.588127|S|73|108.96|0|73
C|LQD|20250722|11:48:23.461111|S|100|108.97|0|100
C|LQD|20250722|11:48:29.255559|S|300|108.98|0|300
C|LQD|20250722|11:48:29.255559|S|200|108.98|0|200
C|LQD|20250722|11:48:29.256911|S|500|108.98|0|500
C|LQD|20250722|11:48:33.587204|S|200|108.98|0|200
C|LQD|20250722|11:48:33.587242|S|100|108.98|0|100
C|LQD|20250722|11:48:59.402554|S|200|108.98|0|200
C|LQD|20250722|11:49:10.851249|S|374|108.98|0|374
C|LQD|20250722|11:49:12.757217|S|200|108.96|0|200
C|LQD|20250722|11:49:12.757217|S|100|108.96|0|100
C|LQD|20250722|11:49:20.173342|S|700|108.96|0|700
C|LQD|20250722|11:49:30.421040|S|188|108.96|0|188
C|LQD|20250722|11:49:36.994240|S|100|108.96|0|100
C|LQD|20250722|11:49:43.061566|S|300|108.96|0|300
C|LQD|20250722|11:49:43.061566|S|200|108.96|0|200
C|LQD|20250722|11:50:12.801542|S|300|108.96|0|300
C|LQD|20250722|11:50:40.381942|S|700|108.96|0|700
C|LQD|20250722|11:50:54.740637|S|100|108.96|0|100
C|LQD|20250722|11:51:17.079072|S|100|108.97|0|100
C|LQD|20250722|11:58:01.046734|S|58|108.98|0|58
C|LQD|20250722|11:58:01.046787|S|100|108.98|0|100
C|LQD|20250722|11:58:01.046787|S|742|108.98|0|742
C|LQD|20250722|12:00:33.312974|S|800|108.98|0|800
C|LQD|20250722|12:03:08.093033|S|55|108.97|0|55
C|LQD|20250722|12:03:29.253225|S|198|108.97|0|198
C|LQD|20250722|12:03:29.253225|S|45|108.97|0|45
C|LQD|20250722|12:03:37.355679|S|133|108.97|0|133
C|LQD|20250722|12:03:46.727868|S|800|108.96|0|800
C|LQD|20250722|12:03:46.727868|S|100|108.96|0|100
C|LQD|20250722|12:03:46.727868|S|200|108.96|0|200
C|LQD|20250722|12:03:46.998568|S|5|108.96|0|5
C|LQD|20250722|12:03:46.999423|S|100|108.96|0|100
C|LQD|20250722|12:03:47.000498|S|100|108.96|0|100
C|LQD|20250722|12:03:52.377930|S|55|108.96|0|55
C|LQD|20250722|12:03:52.378544|S|34|108.96|0|34
C|LQD|20250722|12:04:17.648461|S|205|108.95|0|205
C|LQD|20250722|12:04:17.648472|S|89|108.95|0|89
C|LQD|20250722|12:04:17.658102|S|12|108.95|0|12
C|LQD|20250722|12:04:17.658129|S|31|108.95|0|31
C|LQD|20250722|12:04:46.793534|S|200|108.96|0|200
C|LQD|20250722|12:04:46.815242|S|200|108.96|0|200
C|LQD|20250722|12:04:47.612839|S|100|108.96|0|100
C|LQD|20250722|12:04:47.614334|S|100|108.96|0|100
C|LQD|20250722|12:04:48.032238|S|87|108.96|0|87
C|LQD|20250722|12:04:48.032519|S|50|108.96|0|50
C|LQD|20250722|12:04:48.032531|S|63|108.96|0|63
C|LQD|20250722|12:05:01.262598|S|200|108.96|0|200
C|LQD|20250722|12:05:07.228143|S|100|108.96|0|100
C|LQD|20250722|12:05:08.765081|S|54|108.97|0|54
C|LQD|20250722|12:05:15.360847|S|46|108.97|0|46
C|LQD|20250722|12:06:25.621042|S|59|108.97|0|59
C|LQD|20250722|12:07:03.832379|S|41|108.97|0|41
C|LQD|20250722|12:07:03.832379|S|100|108.97|0|100
C|LQD|20250722|12:08:00.339086|S|16|108.97|0|16
C|LQD|20250722|12:08:00.339158|S|184|108.97|0|184
C|LQD|20250722|12:11:07.111421|S|32|108.98|0|32
C|LQD|20250722|12:11:07.111440|S|58|108.98|0|58
C|LQD|20250722|12:11:07.111440|S|44|108.98|0|44
C|LQD|20250722|12:11:07.111473|S|35|108.98|0|35
C|LQD|20250722|12:11:07.111704|S|31|108.98|0|31
C|LQD|20250722|12:11:07.111704|S|200|108.98|0|200
C|LQD|20250722|12:11:16.489504|S|100|108.98|0|100
C|LQD|20250722|12:11:16.489627|S|100|108.98|0|100
C|LQD|20250722|12:11:47.703151|S|80|108.975|0|80
C|LQD|20250722|12:12:08.864268|S|300|108.97|0|300
C|LQD|20250722|12:18:14.272796|S|79|108.96|0|79
C|LQD|20250722|12:18:14.272797|S|21|108.96|0|21
C|LQD|20250722|12:18:53.140076|S|36|108.95|0|36
C|LQD|20250722|12:18:53.140095|S|64|108.95|0|64
C|LQD|20250722|12:22:25.734422|S|100|108.95|0|100
C|LQD|20250722|12:22:25.735374|S|200|108.95|0|200
C|LQD|20250722|12:22:39.123786|S|600|108.95|0|600
C|LQD|20250722|12:23:16.885440|S|700|108.95|0|700
C|LQD|20250722|12:23:16.887127|S|11|108.95|0|11
C|LQD|20250722|12:24:00.799645|S|25|108.96|0|25
C|LQD|20250722|12:24:00.800666|S|800|108.96|0|800
C|LQD|20250722|12:27:05.196461|S|100|108.96|0|100
C|LQD|20250722|12:28:02.238202|S|124|108.96|0|124
C|LQD|20250722|12:28:26.483305|S|6|108.96|0|6
C|LQD|20250722|12:28:33.998387|S|48|108.95|0|48
C|LQD|20250722|12:28:35.679330|S|55|108.96|0|55
C|LQD|20250722|12:28:35.679351|S|15|108.96|0|15
C|LQD|20250722|12:28:35.679351|S|12|108.96|0|12
C|LQD|20250722|12:28:35.683807|S|200|108.97|0|200
C|LQD|20250722|12:28:35.687736|S|700|108.97|0|700
C|LQD|20250722|12:28:35.687736|S|900|108.97|0|900
C|LQD|20250722|12:28:35.730525|S|200|108.98|0|200
C|LQD|20250722|12:29:52.173181|S|224|108.99|0|224
C|LQD|20250722|12:29:52.173205|S|69|108.99|0|69
C|LQD|20250722|12:29:52.374964|S|700|108.99|0|700
C|LQD|20250722|12:29:52.374987|S|83|108.99|0|83
C|LQD|20250722|12:29:52.845720|S|700|108.99|0|700
C|LQD|20250722|12:30:25.414930|S|800|108.99|0|800
C|LQD|20250722|12:31:43.876760|S|100|109|0|100
C|LQD|20250722|12:32:19.555557|S|700|108.99|0|700
C|LQD|20250722|12:32:19.555577|S|100|108.99|0|100
C|LQD|20250722|12:32:27.097677|S|800|108.99|0|800
C|LQD|20250722|12:34:14.582663|S|800|109|0|800
C|LQD|20250722|12:34:14.594569|S|100|108.99|0|100
C|LQD|20250722|12:35:09.947009|S|100|108.98|0|100
C|LQD|20250722|12:37:47.981162|S|700|108.97|0|700
C|LQD|20250722|12:38:01.718123|S|700|108.96|0|700
C|LQD|20250722|12:38:08.833977|S|100|108.97|0|100
C|LQD|20250722|12:40:33.616772|S|13|108.97|0|13
C|LQD|20250722|12:41:00.217261|S|100|108.97|0|100
C|LQD|20250722|12:41:00.217261|S|175|108.97|0|175
C|LQD|20250722|12:41:29.649939|S|60|108.975|0|60
C|LQD|20250722|12:44:04.184763|S|61|108.97|0|61
C|LQD|20250722|12:44:20.612342|S|100|108.98|0|100
C|LQD|20250722|12:44:20.650669|S|100|108.98|0|100
C|LQD|20250722|12:44:38.368395|S|13|108.98|0|13
C|LQD|20250722|12:44:38.368454|S|34|108.98|0|34
C|LQD|20250722|12:44:38.368473|S|47|108.98|0|47
C|LQD|20250722|12:49:01.606176|S|100|108.99|0|100
C|LQD|20250722|12:51:15.731752|S|100|108.99|0|100
C|LQD|20250722|12:52:41.758691|S|100|108.99|0|100
C|LQD|20250722|12:52:43.229127|S|200|108.99|0|200
C|LQD|20250722|12:52:43.254604|S|200|108.99|0|200
C|LQD|20250722|12:52:43.366990|S|200|108.99|0|200
C|LQD|20250722|12:52:43.443381|S|200|108.99|0|200
C|LQD|20250722|12:52:43.538906|S|200|108.99|0|200
C|LQD|20250722|12:52:43.592906|S|100|108.99|0|100
C|LQD|20250722|12:52:43.592985|S|100|108.99|0|100
C|LQD|20250722|12:52:43.683719|S|200|108.99|0|200
C|LQD|20250722|12:52:44.066053|S|200|108.99|0|200
C|LQD|20250722|12:52:44.456296|S|200|108.99|0|200
C|LQD|20250722|12:52:45.048866|S|95|108.99|0|95
C|LQD|20250722|12:52:45.048928|S|100|108.99|0|100
C|LQD|20250722|12:52:45.048952|S|5|108.99|0|5
C|LQD|20250722|12:52:49.926368|S|200|108.99|0|200
C|LQD|20250722|12:52:56.991324|S|200|108.99|0|200
C|LQD|20250722|12:53:34.275262|S|200|108.99|0|200
C|LQD|20250722|12:53:34.372152|S|208|108.99|0|208
C|LQD|20250722|12:53:34.373287|S|325|108.99|0|325
C|LQD|20250722|12:53:34.373287|S|100|108.99|0|100
C|LQD|20250722|12:53:53.088292|S|97|108.99|0|97
C|LQD|20250722|12:53:53.088308|S|15|108.99|0|15
C|LQD|20250722|12:58:02.600057|S|16|109|0|16
C|LQD|20250722|13:00:06.440686|S|100|109|0|100
C|LQD|20250722|13:00:24.440915|S|100|108.98|0|100
C|LQD|20250722|13:00:24.440915|S|172|108.98|0|172
C|LQD|20250722|13:00:42.479442|S|200|108.97|0|200
C|LQD|20250722|13:00:42.479443|S|100|108.97|0|100
C|LQD|20250722|13:01:03.720232|S|100|108.97|0|100
C|LQD|20250722|13:01:03.720232|S|200|108.97|0|200
C|LQD|20250722|13:01:03.842458|S|700|108.96|0|700
C|LQD|20250722|13:01:27.706753|S|10|108.97|0|10
C|LQD|20250722|13:02:18.223895|S|11|108.96|0|11
C|LQD|20250722|13:02:28.625203|S|22|108.96|0|22
C|LQD|20250722|13:02:28.625650|S|500|108.96|0|500
C|LQD|20250722|13:02:28.625656|S|16|108.96|0|16
C|LQD|20250722|13:02:28.625665|S|262|108.96|0|262
C|LQD|20250722|13:02:28.625766|S|522|108.96|0|522
C|LQD|20250722|13:02:53.634148|S|62|108.96|0|62
C|LQD|20250722|13:03:25.468235|S|200|108.95|0|200
C|LQD|20250722|13:03:25.468235|S|100|108.95|0|100
C|LQD|20250722|13:03:25.488721|S|200|108.95|0|200
C|LQD|20250722|13:03:25.578896|S|200|108.95|0|200
C|LQD|20250722|13:03:25.770245|S|84|108.95|0|84
C|LQD|20250722|13:03:27.994208|S|32|108.95|0|32
C|LQD|20250722|13:03:27.994222|S|15|108.95|0|15
C|LQD|20250722|13:03:27.994257|S|69|108.95|0|69
C|LQD|20250722|13:03:28.015250|S|53|108.95|0|53
C|LQD|20250722|13:03:48.750596|S|800|108.95|0|800
C|LQD|20250722|13:06:39.820980|S|87|108.94|0|87
C|LQD|20250722|13:07:20.540346|S|71|108.95|0|71
C|LQD|20250722|13:09:04.373202|S|22|108.96|0|22
C|LQD|20250722|13:09:04.373273|S|49|108.96|0|49
C|LQD|20250722|13:11:12.573661|S|23|108.97|0|23
C|LQD|20250722|13:16:01.830792|S|258|108.98|0|258
C|LQD|20250722|13:16:01.830793|S|100|108.98|0|100
C|LQD|20250722|13:17:52.394183|S|19|108.98|0|19
C|LQD|20250722|13:19:31.205057|S|100|108.99|0|100
C|LQD|20250722|13:19:31.205058|S|23|108.99|0|23
C|LQD|20250722|13:21:52.768595|S|60|109.01|0|60
C|LQD|20250722|13:21:54.244356|S|15|109.01|0|15
C|LQD|20250722|13:21:55.394952|S|13|109.01|0|13
C|LQD|20250722|13:21:57.175809|S|15|109.01|0|15
C|LQD|20250722|13:22:06.981180|S|34|109.01|0|34
C|LQD|20250722|13:22:07.526298|S|59|109.01|0|59
C|LQD|20250722|13:22:07.526305|S|43|109.01|0|43
C|LQD|20250722|13:22:07.526384|S|38|109.01|0|38
C|LQD|20250722|13:22:16.491694|S|29|109.01|0|29
C|LQD|20250722|13:22:41.298475|S|800|109.01|0|800
C|LQD|20250722|13:31:28.270003|S|69|109|0|69
C|LQD|20250722|13:31:58.139616|S|63|109|0|63
C|LQD|20250722|13:31:58.139633|S|136|109|0|136
C|LQD|20250722|13:31:58.139651|S|664|109|0|664
C|LQD|20250722|13:32:06.780622|S|10|109|0|10
C|LQD|20250722|13:35:07.014606|S|100|109|0|100
C|LQD|20250722|13:36:33.437660|S|115|109|0|115
C|LQD|20250722|13:37:21.177944|S|200|109.01|0|200
C|LQD|20250722|13:37:21.177944|S|100|109.01|0|100
C|LQD|20250722|13:38:49.396825|S|18|109|0|18
C|LQD|20250722|13:38:49.409897|S|19|109|0|19
C|LQD|20250722|13:42:26.982259|S|100|109|0|100
C|LQD|20250722|13:42:32.086373|S|800|109|0|800
C|LQD|20250722|13:45:55.491601|S|78|108.99|0|78
C|LQD|20250722|13:45:55.491671|S|22|108.99|0|22
C|LQD|20250722|13:46:45.145090|S|100|108.99|0|100
C|LQD|20250722|13:46:45.166467|S|200|108.99|0|200
C|LQD|20250722|13:46:59.937195|S|100|108.99|0|100
C|LQD|20250722|13:46:59.937215|S|100|108.99|0|100
C|LQD|20250722|13:50:13.342732|S|100|108.98|0|100
C|LQD|20250722|13:50:22.624236|S|17|108.98|0|17
C|LQD|20250722|13:50:22.625049|S|28|108.98|0|28
C|LQD|20250722|13:50:22.625056|S|24|108.98|0|24
C|LQD|20250722|13:51:18.734323|S|200|108.99|0|200
C|LQD|20250722|13:51:18.734323|S|200|108.99|0|200
C|LQD|20250722|13:51:18.734324|S|100|108.99|0|100
C|LQD|20250722|13:51:18.734324|S|800|108.99|0|800
C|LQD|20250722|13:51:30.730625|S|200|108.99|0|200
C|LQD|20250722|13:52:23.204453|S|200|109|0|200
C|LQD|20250722|13:52:39.819218|S|200|109|0|200
C|LQD|20250722|13:53:19.807987|S|37|109|0|37
C|LQD|20250722|13:53:19.808004|S|16|109|0|16
C|LQD|20250722|13:53:19.808094|S|43|109|0|43
C|LQD|20250722|13:53:19.808361|S|16|109|0|16
C|LQD|20250722|13:53:19.808390|S|61|109|0|61
C|LQD|20250722|13:53:19.808402|S|31|109|0|31
C|LQD|20250722|13:53:19.808545|S|109|109|0|109
C|LQD|20250722|13:53:19.808904|S|100|109|0|100
C|LQD|20250722|13:53:19.809410|S|13|109|0|13
C|LQD|20250722|13:53:19.879155|S|70|109|0|70
C|LQD|20250722|13:53:19.881291|S|100|109|0|100
C|LQD|20250722|13:53:19.882101|S|100|109|0|100
C|LQD|20250722|13:53:19.884316|S|100|109|0|100
C|LQD|20250722|13:53:19.885006|S|100|109|0|100
C|LQD|20250722|13:53:39.436857|S|428|108.99|0|428
C|LQD|20250722|14:02:44.052247|S|26|109|0|26
C|LQD|20250722|14:04:54.729568|S|4|109|0|4
C|LQD|20250722|14:05:22.061448|S|200|108.99|0|200
C|LQD|20250722|14:06:25.975069|S|28|108.98|0|28
C|LQD|20250722|14:06:25.975107|S|72|108.98|0|72
C|LQD|20250722|14:06:25.975107|S|83|108.98|0|83
C|LQD|20250722|14:06:25.975170|S|10|108.98|0|10
C|LQD|20250722|14:06:26.036477|S|100|108.98|0|100
C|LQD|20250722|14:07:02.289635|S|21|108.98|0|21
C|LQD|20250722|14:07:02.289641|S|49|108.98|0|49
C|LQD|20250722|14:07:02.289649|S|37|108.98|0|37
C|LQD|20250722|14:07:02.289656|S|28|108.98|0|28
C|LQD|20250722|14:07:02.289686|S|31|108.98|0|31
C|LQD|20250722|14:07:02.289703|S|34|108.98|0|34
C|LQD|20250722|14:07:05.805867|S|200|108.98|0|200
C|LQD|20250722|14:07:05.832501|S|200|108.98|0|200
C|LQD|20250722|14:07:05.858782|S|200|108.98|0|200
C|LQD|20250722|14:07:05.885066|S|200|108.98|0|200
C|LQD|20250722|14:07:05.911350|S|200|108.98|0|200
C|LQD|20250722|14:07:05.937634|S|200|108.98|0|200
C|LQD|20250722|14:07:06.239934|S|200|108.98|0|200
C|LQD|20250722|14:07:06.653688|S|200|108.98|0|200
C|LQD|20250722|14:07:32.054283|S|200|108.98|0|200
C|LQD|20250722|14:08:08.013502|S|112|108.98|0|112
C|LQD|20250722|14:08:08.018324|S|12|108.98|0|12
C|LQD|20250722|14:08:08.018363|S|34|108.98|0|34
C|LQD|20250722|14:08:08.018390|S|19|108.98|0|19
C|LQD|20250722|14:08:08.018441|S|23|108.98|0|23
C|LQD|20250722|14:08:08.018441|S|9|108.98|0|9
C|LQD|20250722|14:08:08.018750|S|191|108.98|0|191
C|LQD|20250722|14:08:09.023210|S|200|108.98|0|200
C|LQD|20250722|14:08:09.043767|S|200|108.98|0|200
C|LQD|20250722|14:08:23.876985|S|100|108.98|0|100
C|LQD|20250722|14:10:00.034261|S|100|108.98|0|100
C|LQD|20250722|14:10:41.432180|S|26|108.97|0|26
C|LQD|20250722|14:10:41.432181|S|100|108.97|0|100
C|LQD|20250722|14:11:08.928404|S|100|108.975|0|100
C|LQD|20250722|14:11:08.929737|S|100|108.975|0|100
C|LQD|20250722|14:11:08.930919|S|100|108.975|0|100
C|LQD|20250722|14:11:39.221585|S|700|108.97|0|700
C|LQD|20250722|14:11:39.221585|S|100|108.97|0|100
C|LQD|20250722|14:14:37.337133|S|200|108.99|0|200
C|LQD|20250722|14:14:37.337133|S|100|108.99|0|100
C|LQD|20250722|14:23:15.585477|S|649|108.99|0|649
C|LQD|20250722|14:23:15.585478|S|100|108.99|0|100
C|LQD|20250722|14:23:15.585478|S|100|108.99|0|100
C|LQD|20250722|14:31:39.615011|S|60|108.965|0|60
C|LQD|20250722|14:33:06.359807|S|28|108.97|0|28
C|LQD|20250722|14:33:07.377636|S|800|108.97|0|800
C|LQD|20250722|14:33:28.190146|S|800|108.97|0|800
C|LQD|20250722|14:34:07.603554|S|17|108.97|0|17
C|LQD|20250722|14:34:07.603564|S|13|108.97|0|13
C|LQD|20250722|14:34:07.606578|S|18|108.97|0|18
C|LQD|20250722|14:34:07.606858|S|103|108.97|0|103
C|LQD|20250722|14:34:07.606899|S|37|108.97|0|37
C|LQD|20250722|14:34:07.606980|S|25|108.97|0|25
C|LQD|20250722|14:34:07.607187|S|19|108.97|0|19
C|LQD|20250722|14:34:07.607194|S|15|108.97|0|15
C|LQD|20250722|14:34:35.421021|S|17|108.99|0|17
C|LQD|20250722|14:41:55.152687|S|100|109.01|0|100
C|LQD|20250722|14:41:55.152687|S|100|109.01|0|100
C|LQD|20250722|14:45:15.887551|S|4|109.01|0|4
C|LQD|20250722|14:45:15.887551|S|200|109.01|0|200
C|LQD|20250722|14:45:15.887552|S|396|109.01|0|396
C|LQD|20250722|14:47:29.607298|S|64|109.01|0|64
C|LQD|20250722|14:47:29.607298|S|73|109.01|0|73
C|LQD|20250722|14:49:54.730769|S|100|109.01|0|100
C|LQD|20250722|14:49:54.730770|S|100|109.01|0|100
C|LQD|20250722|14:50:16.822214|S|200|109.01|0|200
C|LQD|20250722|14:50:16.822214|S|200|109.01|0|200
C|LQD|20250722|14:50:17.244162|S|23|109.01|0|23
C|LQD|20250722|14:50:17.244169|S|12|109.01|0|12
C|LQD|20250722|14:50:17.244176|S|25|109.01|0|25
C|LQD|20250722|14:50:17.244198|S|16|109.01|0|16
C|LQD|20250722|14:50:17.244208|S|24|109.01|0|24
C|LQD|20250722|14:50:17.244218|S|25|109.01|0|25
C|LQD|20250722|14:50:17.244230|S|44|109.01|0|44
C|LQD|20250722|14:50:17.244244|S|31|109.01|0|31
C|LQD|20250722|14:50:31.954421|S|105|109.01|0|105
C|LQD|20250722|14:50:31.955211|S|37|109.01|0|37
C|LQD|20250722|14:50:31.955242|S|19|109.01|0|19
C|LQD|20250722|14:50:31.955374|S|15|109.01|0|15
C|LQD|20250722|14:50:31.955442|S|24|109.01|0|24
C|LQD|20250722|14:51:14.213512|S|800|109.01|0|800
C|LQD|20250722|14:51:44.790159|S|500|109|0|500
C|LQD|20250722|14:51:48.922215|S|800|109|0|800
C|LQD|20250722|14:52:38.217396|S|100|109.01|0|100
C|LQD|20250722|14:53:07.360167|S|500|109|0|500
C|LQD|20250722|14:54:38.739066|S|80|109|0|80
C|LQD|20250722|14:54:38.739066|S|50|109|0|50
C|LQD|20250722|14:54:38.739066|S|100|109|0|100
C|LQD|20250722|14:54:38.739067|S|70|109|0|70
C|LQD|20250722|14:55:22.163846|S|100|109|0|100
C|LQD|20250722|14:55:22.163846|S|165|109|0|165
C|LQD|20250722|14:55:22.163908|S|46|109|0|46
C|LQD|20250722|14:55:25.030001|S|88|109|0|88
C|LQD|20250722|14:55:25.030001|S|100|109|0|100
C|LQD|20250722|14:56:18.550486|S|70|108.99|0|70
C|LQD|20250722|14:56:41.463221|S|100|108.99|0|100
C|LQD|20250722|14:56:41.463221|S|100|108.99|0|100
C|LQD|20250722|14:56:41.463222|S|18|108.99|0|18
C|LQD|20250722|14:56:41.463222|S|70|108.99|0|70
C|LQD|20250722|14:56:41.475891|S|12|108.99|0|12
C|LQD|20250722|14:57:50.014150|S|13|108.99|0|13
C|LQD|20250722|14:57:50.014158|S|22|108.99|0|22
C|LQD|20250722|14:57:50.014163|S|31|108.99|0|31
C|LQD|20250722|14:57:50.014168|S|18|108.99|0|18
C|LQD|20250722|14:57:50.014174|S|13|108.99|0|13
C|LQD|20250722|14:57:50.014252|S|31|108.99|0|31
C|LQD|20250722|14:57:50.014392|S|12|108.99|0|12
C|LQD|20250722|14:57:50.014397|S|500|108.99|0|500
C|LQD|20250722|14:57:50.014452|S|160|108.99|0|160
C|LQD|20250722|14:58:56.375183|S|68|108.99|0|68
C|LQD|20250722|14:59:00.651772|S|308|108.99|0|308
C|LQD|20250722|14:59:53.047355|S|100|109|0|100
C|LQD|20250722|14:59:53.047419|S|700|109|0|700
C|LQD|20250722|14:59:53.047559|S|531|109|0|531
C|LQD|20250722|15:00:01.588448|S|210|108.99|0|210
C|LQD|20250722|15:00:01.588448|S|100|108.99|0|100
C|LQD|20250722|15:00:59.617161|S|20|108.99|0|20
C|LQD|20250722|15:00:59.617174|S|15|108.99|0|15
C|LQD|20250722|15:00:59.617264|S|16|108.99|0|16
C|LQD|20250722|15:00:59.617297|S|21|108.99|0|21
C|LQD|20250722|15:00:59.617335|S|59|108.99|0|59
C|LQD|20250722|15:00:59.617341|S|77|108.99|0|77
C|LQD|20250722|15:00:59.617395|S|592|108.99|0|592
C|LQD|20250722|15:00:59.617649|S|592|108.99|0|592
C|LQD|20250722|15:00:59.617655|S|208|108.99|0|208
C|LQD|20250722|15:01:03.206081|S|100|108.98|0|100
C|LQD|20250722|15:01:03.206081|S|200|108.98|0|200
C|LQD|20250722|15:02:05.662684|S|800|108.98|0|800
C|LQD|20250722|15:06:05.271932|S|80|108.99|0|80
C|LQD|20250722|15:09:09.649087|S|200|108.98|0|200
C|LQD|20250722|15:10:12.914793|S|200|108.98|0|200
C|LQD|20250722|15:10:12.914793|S|80|108.98|0|80
C|LQD|20250722|15:10:12.914793|S|100|108.98|0|100
C|LQD|20250722|15:10:59.742805|S|117|108.98|0|117
C|LQD|20250722|15:10:59.742825|S|12|108.98|0|12
C|LQD|20250722|15:10:59.742825|S|83|108.98|0|83
C|LQD|20250722|15:10:59.768066|S|200|108.97|0|200
C|LQD|20250722|15:10:59.768066|S|200|108.97|0|200
C|LQD|20250722|15:10:59.788708|S|200|108.97|0|200
C|LQD|20250722|15:10:59.788719|S|200|108.97|0|200
C|LQD|20250722|15:11:14.147891|S|200|108.97|0|200
C|LQD|20250722|15:12:30.282950|S|200|108.97|0|200
C|LQD|20250722|15:13:22.357044|S|100|108.97|0|100
C|LQD|20250722|15:14:34.893864|S|782|108.98|0|782
C|LQD|20250722|15:22:15.696499|S|200|108.96|0|200
C|LQD|20250722|15:23:40.310808|S|29|108.96|0|29
C|LQD|20250722|15:23:40.310886|S|71|108.96|0|71
C|LQD|20250722|15:23:40.310886|S|129|108.96|0|129
C|LQD|20250722|15:23:40.310921|S|93|108.96|0|93
C|LQD|20250722|15:23:40.310922|S|356|108.96|0|356
C|LQD|20250722|15:23:40.310922|S|307|108.96|0|307
C|LQD|20250722|15:23:40.325078|S|800|108.96|0|800
C|LQD|20250722|15:23:40.325089|S|200|108.96|0|200
C|LQD|20250722|15:23:40.328946|S|800|108.96|0|800
C|LQD|20250722|15:23:40.328946|S|29|108.96|0|29
C|LQD|20250722|15:26:26.886609|S|26|108.95|0|26
C|LQD|20250722|15:26:26.886705|S|34|108.95|0|34
C|LQD|20250722|15:27:41.112331|S|13|108.95|0|13
C|LQD|20250722|15:27:41.194351|S|100|108.95|0|100
C|LQD|20250722|15:27:41.913249|S|300|108.95|0|300
C|LQD|20250722|15:27:44.629977|S|20|108.95|0|20
C|LQD|20250722|15:27:44.630060|S|13|108.95|0|13
C|LQD|20250722|15:27:44.630099|S|68|108.95|0|68
C|LQD|20250722|15:28:00.957931|S|400|108.95|0|400
C|LQD|20250722|15:28:07.785869|S|25|108.95|0|25
C|LQD|20250722|15:28:07.785941|S|18|108.95|0|18
C|LQD|20250722|15:28:07.786077|S|44|108.95|0|44
C|LQD|20250722|15:28:07.787306|S|18|108.95|0|18
C|LQD|20250722|15:28:07.787951|S|71|108.95|0|71
C|LQD|20250722|15:28:13.939912|S|19|108.95|0|19
C|LQD|20250722|15:28:14.309263|S|300|108.95|0|300
C|LQD|20250722|15:28:14.310021|S|300|108.95|0|300
C|LQD|20250722|15:28:14.311371|S|200|108.95|0|200
C|LQD|20250722|15:28:14.318784|S|200|108.95|0|200
C|LQD|20250722|15:30:38.475213|S|100|108.96|0|100
C|LQD|20250722|15:31:22.033318|S|200|108.96|0|200
C|LQD|20250722|15:31:22.033318|S|99|108.96|0|99
C|LQD|20250722|15:31:29.118634|S|200|108.96|0|200
C|LQD|20250722|15:31:29.148708|S|200|108.96|0|200
C|LQD|20250722|15:31:38.438056|S|40|108.955|0|40
C|LQD|20250722|15:35:07.854435|S|200|108.97|0|200
C|LQD|20250722|15:35:07.854435|S|100|108.97|0|100
C|LQD|20250722|15:35:40.913049|S|200|108.97|0|200
C|LQD|20250722|15:35:52.740114|S|200|108.97|0|200
C|LQD|20250722|15:38:19.322119|S|100|108.98|0|100
C|LQD|20250722|15:42:11.614721|S|700|108.98|0|700
C|LQD|20250722|15:42:16.916388|S|700|108.98|0|700
C|LQD|20250722|15:42:16.916388|S|100|108.98|0|100
C|LQD|20250722|15:42:17.918977|S|100|108.98|0|100
C|LQD|20250722|15:42:17.919044|S|700|108.98|0|700
C|LQD|20250722|15:42:17.997509|S|700|108.98|0|700
C|LQD|20250722|15:42:19.605378|S|446|108.98|0|446
C|LQD|20250722|15:43:20.383751|S|200|109|0|200
C|LQD|20250722|15:43:20.383751|S|200|109|0|200
C|LQD|20250722|15:43:20.701761|S|657|108.99|0|657
C|LQD|20250722|15:43:27.310433|S|100|109|0|100
C|LQD|20250722|15:43:27.310434|S|200|109|0|200
C|LQD|20250722|15:44:29.378846|S|200|109.01|0|200
C|LQD|20250722|15:44:29.378846|S|200|109.01|0|200
C|LQD|20250722|15:44:29.378846|S|200|109.01|0|200
C|LQD|20250722|15:44:47.385685|S|200|109.01|0|200
C|LQD|20250722|15:45:04.042399|S|200|109.01|0|200
C|LQD|20250722|15:45:04.042399|S|200|109.01|0|200
C|LQD|20250722|15:45:04.043018|S|300|109.01|0|300
C|LQD|20250722|15:45:27.194291|S|72|108.99|0|72
C|LQD|20250722|15:45:28.226721|S|100|108.99|0|100
C|LQD|20250722|15:45:28.226721|S|60|108.99|0|60
C|LQD|20250722|15:45:28.226721|S|240|108.99|0|240
C|LQD|20250722|15:46:12.445459|S|200|108.99|0|200
C|LQD|20250722|15:46:12.445459|S|100|108.99|0|100
C|LQD|20250722|15:46:13.132461|S|200|108.99|0|200
C|LQD|20250722|15:46:13.154188|S|100|108.99|0|100
C|LQD|20250722|15:46:13.154279|S|100|108.99|0|100
C|LQD|20250722|15:46:36.423781|S|21|108.99|0|21
C|LQD|20250722|15:46:36.423829|S|74|108.99|0|74
C|LQD|20250722|15:46:36.423844|S|100|108.99|0|100
C|LQD|20250722|15:46:36.423845|S|5|108.99|0|5
C|LQD|20250722|15:46:36.444147|S|200|108.99|0|200
C|LQD|20250722|15:46:36.479030|S|200|108.99|0|200
C|LQD|20250722|15:46:44.533256|S|200|108.99|0|200
C|LQD|20250722|15:47:00.926778|S|14|108.99|0|14
C|LQD|20250722|15:47:10.438755|S|123|108.99|0|123
C|LQD|20250722|15:47:12.961292|S|160|108.99|0|160
C|LQD|20250722|15:47:17.585839|S|17|108.99|0|17
C|LQD|20250722|15:47:51.571589|S|12|108.99|0|12
C|LQD|20250722|15:47:51.571590|S|19|108.99|0|19
C|LQD|20250722|15:47:51.571743|S|81|108.99|0|81
C|LQD|20250722|15:47:51.571744|S|56|108.99|0|56
C|LQD|20250722|15:47:51.571744|S|56|108.99|0|56
C|LQD|20250722|15:48:32.014197|S|200|109|0|200
C|LQD|20250722|15:48:32.014197|S|200|109|0|200
C|LQD|20250722|15:48:32.058086|S|200|109|0|200
C|LQD|20250722|15:48:32.078714|S|200|109|0|200
C|LQD|20250722|15:48:35.801577|S|42|109|0|42
C|LQD|20250722|15:48:35.801858|S|37|109|0|37
C|LQD|20250722|15:48:35.801910|S|47|109|0|47
C|LQD|20250722|15:48:38.238445|S|74|109|0|74
C|LQD|20250722|15:48:38.270180|S|200|109|0|200
C|LQD|20250722|15:48:38.311358|S|200|109|0|200
C|LQD|20250722|15:48:38.332323|S|200|109|0|200
C|LQD|20250722|15:48:38.388697|S|200|109|0|200
C|LQD|20250722|15:48:38.459882|S|23|109|0|23
C|LQD|20250722|15:48:49.829418|S|177|109|0|177
C|LQD|20250722|15:48:49.863966|S|200|109|0|200
C|LQD|20250722|15:48:49.887064|S|100|109|0|100
C|LQD|20250722|15:48:51.124197|S|34|109|0|34
C|LQD|20250722|15:48:51.124400|S|66|109|0|66
C|LQD|20250722|15:49:26.618677|S|134|109|0|134
C|LQD|20250722|15:49:26.618692|S|66|109|0|66
C|LQD|20250722|15:49:26.645142|S|100|109|0|100
C|LQD|20250722|15:49:26.645178|S|100|109|0|100
C|LQD|20250722|15:49:26.674570|S|200|109|0|200
C|LQD|20250722|15:49:27.018333|S|100|109|0|100
C|LQD|20250722|15:49:27.018387|S|100|109|0|100
C|LQD|20250722|15:49:27.169302|S|121|109|0|121
C|LQD|20250722|15:49:27.169311|S|79|109|0|79
C|LQD|20250722|15:49:29.727997|S|200|109|0|200
C|LQD|20250722|15:50:00.018213|S|100|109|0|100
C|LQD|20250722|15:50:35.801384|S|1|109|0|1
C|LQD|20250722|15:50:35.801433|S|99|109|0|99
C|LQD|20250722|15:50:35.801433|S|200|109|0|200
C|LQD|20250722|15:50:59.821164|S|200|109|0|200
C|LQD|20250722|15:51:25.117611|S|200|109|0|200
C|LQD|20250722|15:51:32.295960|S|200|109|0|200
C|LQD|20250722|15:51:59.583224|S|200|109|0|200
C|LQD|20250722|15:52:01.415130|S|200|109|0|200
C|LQD|20250722|15:52:11.718273|S|167|109|0|167
C|LQD|20250722|15:52:53.730626|S|26|109|0|26
C|LQD|20250722|15:53:01.233162|S|28|108.99|0|28
C|LQD|20250722|15:53:01.236087|S|13|108.99|0|13
C|LQD|20250722|15:53:01.236087|S|287|108.99|0|287
C|LQD|20250722|15:53:01.237490|S|13|108.99|0|13
C|LQD|20250722|15:53:01.237490|S|13|108.99|0|13
C|LQD|20250722|15:53:01.237923|S|200|108.99|0|200
C|LQD|20250722|15:53:01.237923|S|187|108.99|0|187
C|LQD|20250722|15:53:05.628591|S|1|108.995|0|1
C|LQD|20250722|15:53:05.628849|S|67|109|0|67
C|LQD|20250722|15:53:05.628861|S|87|109|0|87
C|LQD|20250722|15:53:05.628874|S|146|109|0|146
C|LQD|20250722|15:53:05.631045|S|300|109|0|300
C|LQD|20250722|15:53:33.130968|S|326|108.99|0|326
C|LQD|20250722|15:53:33.130969|S|110|108.99|0|110
C|LQD|20250722|15:53:33.130969|S|80|108.99|0|80
C|LQD|20250722|15:53:33.130969|S|69|108.99|0|69
C|LQD|20250722|15:53:33.130969|S|214|108.99|0|214
C|LQD|20250722|15:53:33.130970|S|190|108.99|0|190
C|LQD|20250722|15:53:33.130971|S|900|108.99|0|900
C|LQD|20250722|15:53:51.158802|S|300|109|0|300
C|LQD|20250722|15:53:51.159155|S|300|109|0|300
C|LQD|20250722|15:53:51.185548|S|200|109|0|200
C|LQD|20250722|15:53:51.185562|S|238|109|0|238
C|LQD|20250722|15:53:51.185827|S|68|109|0|68
C|LQD|20250722|15:53:51.187549|S|100|109|0|100
C|LQD|20250722|15:54:08.479157|S|100|109|0|100
C|LQD|20250722|15:54:08.479157|S|300|109|0|300
C|LQD|20250722|15:54:08.479157|S|294|109|0|294
C|LQD|20250722|15:54:08.479157|S|438|109|0|438
C|LQD|20250722|15:54:08.479358|S|462|109|0|462
C|LQD|20250722|15:54:14.996988|S|900|109|0|900
C|LQD|20250722|15:54:24.117090|S|300|109.005|0|300
C|LQD|20250722|15:54:24.117098|S|1|109.005|0|1
C|LQD|20250722|15:54:24.117326|S|200|109.01|0|200
C|LQD|20250722|15:54:24.117326|S|200|109.01|0|200
C|LQD|20250722|15:54:24.117337|S|300|109.01|0|300
C|LQD|20250722|15:55:18.852860|S|6|109|0|6
C|LQD|20250722|15:55:53.044625|S|1100|109|0|1100
C|LQD|20250722|15:55:55.465813|S|1100|109|0|1100
C|LQD|20250722|15:55:56.503469|S|1010|109|0|1010
C|LQD|20250722|15:56:31.125028|S|422|108.99|0|422
C|LQD|20250722|15:57:10.205215|S|300|108.99|0|300
C|LQD|20250722|15:57:10.205215|S|1100|108.99|0|1100
C|LQD|20250722|15:58:00.049665|S|600|108.995|0|600
C|LQD|20250722|15:58:30.023408|S|300|108.99|0|300
C|LQD|20250722|15:58:30.027034|S|1100|108.98|0|1100
C|LQD|20250722|15:58:30.027034|S|300|108.98|0|300
C|LQD|20250722|15:58:30.028070|S|1100|108.98|0|1100
C|LQD|20250722|15:58:46.036164|S|100|108.99|0|100
C|LQD|20250722|15:58:47.020926|S|100|108.99|0|100
C|LQD|20250722|15:58:49.391194|S|100|108.99|0|100
C|LQD|20250722|15:59:00.110292|S|27|108.98|0|27
C|LQD|20250722|15:59:00.143112|S|100|108.98|0|100
C|LQD|20250722|15:59:00.144142|S|12|108.98|0|12
C|LQD|20250722|15:59:13.925541|S|200|108.98|0|200
C|LQD|20250722|15:59:13.925547|S|200|108.98|0|200
C|LQD|20250722|15:59:13.925666|S|200|108.98|0|200
C|LQD|20250722|15:59:18.725100|S|200|108.975|0|200
C|LQD|20250722|15:59:21.169805|S|56|108.975|0|56
C|LQD|20250722|15:59:21.169805|S|157|108.975|0|157
C|LQD|20250722|15:59:42.275097|S|200|108.965|0|200
C|LQD|20250722|15:59:50.880541|S|100|108.97|0|100
C|LQDA|20250722|09:45:21.538664|S|8|15.645|0|8
C|LQDA|20250722|09:45:21.538665|S|100|15.645|0|100
C|LQDA|20250722|09:45:21.538682|S|9|15.645|0|9
C|LQDA|20250722|09:51:32.504211|S|4|15.54|0|4
C|LQDA|20250722|09:53:25.041836|S|150|15.565|0|150
C|LQDA|20250722|10:16:00.663949|S|3|15.68|0|3
C|LQDA|20250722|10:17:01.748975|S|6|15.67|0|6
C|LQDA|20250722|10:26:46.010486|S|100|15.55|0|100
C|LQDA|20250722|11:02:39.719824|S|125|15.84|0|125
C|LQDA|20250722|11:02:48.060704|S|100|15.845|0|100
C|LQDA|20250722|11:15:13.607084|S|1|15.835|0|1
C|LQDA|20250722|11:23:50.386909|S|100|16|0|100
C|LQDA|20250722|11:24:52.974336|S|22|15.965|0|22
C|LQDA|20250722|11:26:20.663421|S|5|15.96|0|5
C|LQDA|20250722|11:29:43.616605|S|58|15.95|0|58
C|LQDA|20250722|12:54:02.674195|S|400|16.19|0|400
C|LQDA|20250722|12:54:02.674207|S|15|16.19|0|15
C|LQDA|20250722|12:54:02.674208|S|15|16.19|0|15
C|LQDA|20250722|12:54:02.699130|S|100|16.11|0|100
C|LQDA|20250722|13:01:26.290319|S|5|16.21|0|5
C|LQDA|20250722|13:22:28.417350|S|100|16.075|0|100
C|LQDA|20250722|13:27:58.847479|S|75|16.01|0|75
C|LQDA|20250722|13:33:30.144055|S|100|16.075|0|100
C|LQDA|20250722|14:04:34.653882|S|100|16.18|0|100
C|LQDA|20250722|14:23:11.815481|S|100|16.32|0|100
C|LQDA|20250722|14:26:31.571639|S|4|16.31|0|4
C|LQDA|20250722|14:35:31.947984|S|30|16.47|0|30
C|LQDA|20250722|14:56:22.424758|S|120|16.53|0|120
C|LQDA|20250722|14:58:39.561045|S|5|16.5|0|5
C|LQDA|20250722|15:05:32.053824|S|10|16.59|0|10
C|LQDA|20250722|15:06:17.941147|S|1|16.56|0|1
C|LQDA|20250722|15:14:37.617028|S|1|16.52|0|1
C|LQDA|20250722|15:18:42.020573|S|1|16.56|0|1
C|LQDA|20250722|15:26:00.977360|S|1|16.58|0|1
C|LQDA|20250722|15:30:26.856924|S|75|16.58|0|75
C|LQDA|20250722|15:32:47.353378|S|6|16.56|0|6
C|LQDA|20250722|15:52:10.068102|S|4|16.665|0|4
C|LQDA|20250722|15:52:10.068170|S|4|16.665|0|4
C|LQDA|20250722|15:52:10.080285|S|84|16.7|0|84
C|LQDA|20250722|15:52:10.080293|S|16|16.7|0|16
C|LQDA|20250722|15:56:00.234606|S|100|16.655|0|100
C|LQDA|20250722|15:56:24.702821|S|5|16.65|0|5
C|LQDA|20250722|15:56:38.770604|S|100|16.63|0|100
C|LQDA|20250722|15:59:08.662384|S|100|16.6|0|100
C|LQDA|20250722|15:59:09.123341|S|100|16.6|0|100
C|LQDA|20250722|15:59:09.489099|S|100|16.6|0|100
C|LQDT|20250722|13:48:30.224308|S|4|24.7|0|4
C|LQDT|20250722|13:57:00.755844|S|1|24.69|0|1
C|LQDT|20250722|13:58:01.661852|S|4|24.69|0|4
C|LQDT|20250722|14:30:00.112885|E|37|24.67|0|37
C|LQDT|20250722|14:48:43.097650|S|50|24.715|0|50
C|LQDT|20250722|14:54:03.710462|S|2|24.75|0|2
C|LQDT|20250722|14:54:52.699020|S|2|24.75|0|2
C|LQDT|20250722|14:54:53.739643|S|1|24.75|0|1
C|LQDT|20250722|15:21:29.681365|E|100|24.755|0|100
C|LQDT|20250722|15:48:49.456252|S|12|24.73|0|12
C|LQDT|20250722|15:48:49.456266|S|88|24.73|0|88
C|LQDT|20250722|15:55:12.709928|E|100|24.685|0|100
C|LQDT|20250722|15:58:55.134626|S|56|24.695|0|56
C|LQDT|20250722|15:59:41.223899|S|66|24.67|0|66
C|LQDW|20250722|13:32:36.811948|S|75|25.39|0|75
C|LQDW|20250722|15:59:50.879137|S|200|25.39|0|200
C|LQDW|20250722|15:59:50.879137|S|200|25.39|0|200
C|LRCX|20250722|09:30:25.051397|S|39|101.03|0|39
C|LRCX|20250722|09:30:31.552563|S|100|101.03|0|100
C|LRCX|20250722|09:31:57.356647|S|50|100.87|0|50
C|LRCX|20250722|09:33:13.399054|S|100|101|0|100
C|LRCX|20250722|09:35:04.416526|S|100|100.7|0|100
C|LRCX|20250722|09:36:13.443773|S|50|100.57|0|50
C|LRCX|20250722|09:44:55.680580|S|100|99.91|0|100
C|LRCX|20250722|09:45:15.276165|S|100|99.815|0|100
C|LRCX|20250722|09:45:15.276165|S|100|99.83|0|100
C|LRCX|20250722|09:54:00.921605|S|100|98.28|0|100
C|LRCX|20250722|09:54:59.812738|S|100|98.3|0|100
C|LRCX|20250722|09:56:13.573038|S|150|98.87|0|150
C|LRCX|20250722|09:56:13.573098|S|50|98.87|0|50
C|LRCX|20250722|09:56:13.573164|S|50|98.87|0|50
C|LRCX|20250722|09:56:13.573235|S|50|98.87|0|50
C|LRCX|20250722|09:56:13.573248|S|150|98.87|0|150
C|LRCX|20250722|09:58:10.452237|S|100|98.58|0|100
C|LRCX|20250722|09:58:10.452251|S|50|98.58|0|50
C|LRCX|20250722|10:10:04.240050|S|100|98.84|0|100
C|LRCX|20250722|10:10:04.240067|S|10|98.84|0|10
C|LRCX|20250722|10:16:13.391635|S|23|99.12|0|23
C|LRCX|20250722|10:16:33.431683|S|50|98.995|0|50
C|LRCX|20250722|10:16:34.458386|S|50|99.01|0|50
C|LRCX|20250722|10:26:59.944115|S|100|98.46|0|100
C|LRCX|20250722|10:28:55.079182|S|150|98.59|0|150
C|LRCX|20250722|10:29:52.055781|S|114|98.55|0|114
C|LRCX|20250722|11:01:51.451595|S|8|98.865|0|8
C|LRCX|20250722|11:21:03.166507|S|100|98.63|0|100
C|LRCX|20250722|11:30:12.311415|S|100|98.69|0|100
C|LRCX|20250722|11:43:31.170328|S|83|98.9|0|83
C|LRCX|20250722|11:54:21.977488|S|129|98.94|0|129
C|LRCX|20250722|11:54:25.377498|S|21|98.94|0|21
C|LRCX|20250722|12:00:01.152058|S|50|98.67|0|50
C|LRCX|20250722|12:00:01.152453|S|50|98.65|0|50
C|LRCX|20250722|12:00:01.170875|S|50|98.605|0|50
C|LRCX|20250722|12:00:08.690363|S|8|98.08|0|8
C|LRCX|20250722|12:00:14.336626|S|100|98.02|0|100
C|LRCX|20250722|12:00:14.337987|S|100|98.01|0|100
C|LRCX|20250722|12:00:14.359463|S|100|97.94|0|100
C|LRCX|20250722|12:00:14.863711|S|8|98.08|0|8
C|LRCX|20250722|12:00:17.407875|S|50|98.06|0|50
C|LRCX|20250722|12:00:17.408196|S|50|98.06|0|50
C|LRCX|20250722|12:00:22.065833|S|50|97.935|0|50
C|LRCX|20250722|12:00:22.065940|S|50|97.93|0|50
C|LRCX|20250722|12:00:22.081824|S|18|97.89|0|18
C|LRCX|20250722|12:00:41.804626|S|57|97.81|0|57
C|LRCX|20250722|12:00:41.804636|S|20|97.81|0|20
C|LRCX|20250722|12:00:48.633830|S|54|97.81|0|54
C|LRCX|20250722|12:01:00.901050|S|157|97.55|0|157
C|LRCX|20250722|12:01:08.117006|S|50|97.54|0|50
C|LRCX|20250722|12:01:08.117078|S|50|97.54|0|50
C|LRCX|20250722|12:01:13.577564|S|16|97.46|0|16
C|LRCX|20250722|12:01:13.582985|S|16|97.42|0|16
C|LRCX|20250722|12:01:13.586810|S|8|97.41|0|8
C|LRCX|20250722|12:01:13.845639|S|16|97.44|0|16
C|LRCX|20250722|12:01:16.923554|S|50|97.27|0|50
C|LRCX|20250722|12:01:16.925547|S|100|97.21|0|100
C|LRCX|20250722|12:01:16.929872|S|50|97.24|0|50
C|LRCX|20250722|12:01:16.930128|S|8|97.24|0|8
C|LRCX|20250722|12:01:16.930172|S|8|97.24|0|8
C|LRCX|20250722|12:01:22.004945|S|100|97.42|0|100
C|LRCX|20250722|12:01:32.923106|S|52|97.39|0|52
C|LRCX|20250722|12:01:32.932390|S|7|97.39|0|7
C|LRCX|20250722|12:01:33.517929|S|1|97.34|0|1
C|LRCX|20250722|12:01:33.517929|S|14|97.35|0|14
C|LRCX|20250722|12:01:33.518382|S|41|97.31|0|41
C|LRCX|20250722|12:01:40.236183|S|100|97.485|0|100
C|LRCX|20250722|12:02:26.705834|S|50|97.875|0|50
C|LRCX|20250722|12:02:31.318330|S|50|97.855|0|50
C|LRCX|20250722|12:02:31.318407|S|50|97.855|0|50
C|LRCX|20250722|12:02:31.318477|S|50|97.855|0|50
C|LRCX|20250722|12:02:39.135611|S|13|97.8|0|13
C|LRCX|20250722|12:03:19.362883|S|50|97.77|0|50
C|LRCX|20250722|12:03:45.151704|S|20|97.825|0|20
C|LRCX|20250722|12:04:24.373497|S|7|97.82|0|7
C|LRCX|20250722|12:10:08.584759|S|50|97.99|0|50
C|LRCX|20250722|12:10:08.584776|S|50|97.99|0|50
C|LRCX|20250722|12:10:13.178519|S|1|98.08|0|1
C|LRCX|20250722|12:10:25.094713|S|1|98.09|0|1
C|LRCX|20250722|12:15:41.455029|S|100|98.23|0|100
C|LRCX|20250722|12:15:54.956620|S|100|98.23|0|100
C|LRCX|20250722|12:16:03.755286|S|100|98.25|0|100
C|LRCX|20250722|12:18:17.310990|S|180|98.445|0|180
C|LRCX|20250722|12:18:17.311073|S|20|98.445|0|20
C|LRCX|20250722|12:18:21.963301|S|10|98.405|0|10
C|LRCX|20250722|12:19:25.913533|S|50|98.28|0|50
C|LRCX|20250722|12:27:07.019775|S|7|97.44|0|7
C|LRCX|20250722|12:27:07.021753|S|7|97.42|0|7
C|LRCX|20250722|12:27:07.239703|S|13|97.41|0|13
C|LRCX|20250722|12:28:41.969708|S|7|97.57|0|7
C|LRCX|20250722|12:28:41.969734|S|7|97.57|0|7
C|LRCX|20250722|12:30:13.569071|S|200|97.69|0|200
C|LRCX|20250722|12:30:30.919556|S|100|97.795|0|100
C|LRCX|20250722|12:32:04.739916|S|9|97.9|0|9
C|LRCX|20250722|12:37:59.343509|S|122|97.61|0|122
C|LRCX|20250722|13:17:23.277654|S|2|97.2|0|2
C|LRCX|20250722|13:17:24.244862|S|150|97.21|0|150
C|LRCX|20250722|13:22:42.869929|E|1|97.32|0|1
C|LRCX|20250722|13:34:06.538114|S|128|97.415|0|128
C|LRCX|20250722|13:37:04.107459|S|100|97.48|0|100
C|LRCX|20250722|13:40:04.274985|S|50|97.53|0|50
C|LRCX|20250722|13:42:14.506561|S|150|97.28|0|150
C|LRCX|20250722|13:48:29.213046|S|100|97.38|0|100
C|LRCX|20250722|13:50:51.538642|S|100|97.345|0|100
C|LRCX|20250722|14:10:18.688631|S|6|98|0|6
C|LRCX|20250722|14:15:50.181097|S|100|97.84|0|100
C|LRCX|20250722|14:34:03.707236|S|100|97.78|0|100
C|LRCX|20250722|15:00:00.063238|S|38|98.375|0|38
C|LRCX|20250722|15:11:49.819481|S|50|98.08|0|50
C|LRCX|20250722|15:13:41.450145|S|1|97.93|0|1
C|LRCX|20250722|15:22:10.921952|S|123|98.06|0|123
C|LRCX|20250722|15:34:29.469048|S|150|98.04|0|150
C|LRCX|20250722|15:35:16.205277|S|62|98.03|0|62
C|LRCX|20250722|15:41:21.701653|S|25|97.8|0|25
C|LRCX|20250722|15:43:14.691854|S|100|97.77|0|100
C|LRCX|20250722|15:43:14.692492|S|50|97.77|0|50
C|LRCX|20250722|15:43:19.389417|S|1|97.77|0|1
C|LRCX|20250722|15:43:58.930457|S|50|97.77|0|50
C|LRCX|20250722|15:47:01.959146|S|50|97.735|0|50
C|LRCX|20250722|15:49:41.290783|S|200|97.75|0|200
C|LRCX|20250722|15:51:39.364331|S|200|97.79|0|200
C|LRCX|20250722|15:52:10.091202|S|6|97.72|0|6
C|LRCX|20250722|15:54:40.048152|S|9|97.74|0|9
C|LRCX|20250722|15:59:54.582558|S|36|97.67|0|36
C|LRCX|20250722|15:59:54.582566|S|35|97.67|0|35
C|LRHC|20250722|09:49:20.029164|S|6|8.59|0|6
C|LRMR|20250722|12:30:45.344226|S|200|3.4|0|200
C|LRMR|20250722|12:58:57.064133|S|16|3.39|0|16
C|LRMR|20250722|13:21:10.744296|S|100|3.49|0|100
C|LRMR|20250722|13:21:42.865863|S|100|3.47|0|100
C|LRMR|20250722|13:21:49.967971|S|70|3.47|0|70
C|LRMR|20250722|13:59:45.367925|S|2|3.5|0|2
C|LRMR|20250722|14:02:50.596725|S|110|3.465|0|110
C|LRMR|20250722|14:04:05.782957|S|110|3.45|0|110
C|LRMR|20250722|14:06:31.795950|S|100|3.43|0|100
C|LRMR|20250722|14:06:31.797290|S|100|3.43|0|100
C|LRMR|20250722|14:06:31.797290|S|100|3.43|0|100
C|LRMR|20250722|14:09:00.646198|S|29|3.41|0|29
C|LRMR|20250722|14:17:43.842013|S|49|3.41|0|49
C|LRMR|20250722|15:27:03.903939|S|68|3.42|0|68
C|LRMR|20250722|15:33:03.187211|S|40|3.43|0|40
C|LRMR|20250722|15:40:00.891471|S|100|3.43|0|100
C|LRMR|20250722|15:40:01.738255|S|100|3.43|0|100
C|LRMR|20250722|15:40:29.101943|S|100|3.43|0|100
C|LRMR|20250722|15:40:46.283247|S|100|3.43|0|100
C|LRMR|20250722|15:41:03.861756|S|100|3.43|0|100
C|LRMR|20250722|15:41:12.064882|S|100|3.43|0|100
C|LRMR|20250722|15:41:15.255010|S|65|3.43|0|65
C|LRMR|20250722|15:42:03.844093|S|100|3.43|0|100
C|LRMR|20250722|15:42:11.285339|S|100|3.43|0|100
C|LRMR|20250722|15:51:07.601659|S|100|3.41|0|100
C|LRMR|20250722|15:55:00.715377|S|76|3.41|0|76
C|LRMR|20250722|15:55:26.682964|S|55|3.41|0|55
C|LRMR|20250722|15:55:45.157152|S|55|3.41|0|55
C|LRMR|20250722|15:55:45.157152|S|44|3.41|0|44
C|LRMR|20250722|15:58:24.925710|S|100|3.39|0|100
C|LRMR|20250722|15:58:37.648883|S|100|3.39|0|100
C|LRMR|20250722|15:58:37.650644|S|100|3.39|0|100
C|LRMR|20250722|15:58:37.825482|S|100|3.39|0|100
C|LRN|20250722|10:24:21.474389|S|101|132.4|0|101
C|LRN|20250722|11:06:47.006029|S|103|132.37|0|103
C|LRN|20250722|13:20:00.017206|S|50|130.51|0|50
C|LRN|20250722|14:14:23.847434|S|100|130.38|0|100
C|LRN|20250722|15:48:04.442782|S|50|129.85|0|50
C|LRN|20250722|15:57:17.802671|S|25|129.85|0|25
C|LRN|20250722|15:59:30.041086|E|50|129.85|0|50
C|LRN|20250722|15:59:58.874517|S|50|129.68|0|50
C|LSAT|20250722|12:01:25.537949|S|484|40.21|0|484
C|LSAT|20250722|15:19:55.380658|S|128|40.34|0|128
C|LSAT|20250722|15:19:55.380658|S|100|40.35|0|100
C|LSBK|20250722|14:33:45.067409|S|100|12.15|0|100
C|LSBK|20250722|14:38:43.848481|S|100|12.15|0|100
C|LSBK|20250722|14:39:08.673751|S|100|12.15|0|100
C|LSBK|20250722|14:39:15.612153|S|100|12.15|0|100
C|LSCC|20250722|09:30:00.575047|S|100|52.06|0|100
C|LSCC|20250722|09:47:28.033566|S|11|52.07|0|11
C|LSCC|20250722|09:49:35.057930|S|62|52.08|0|62
C|LSCC|20250722|10:03:00.677522|S|25|51.885|0|25
C|LSCC|20250722|10:03:00.677593|S|25|51.885|0|25
C|LSCC|20250722|11:16:25.816079|S|6|52.02|0|6
C|LSCC|20250722|11:55:51.669883|S|14|52.35|0|14
C|LSCC|20250722|12:00:33.668510|S|100|52.15|0|100
C|LSCC|20250722|12:07:15.108480|S|1|52.31|0|1
C|LSCC|20250722|13:09:57.285726|S|1|52.12|0|1
C|LSCC|20250722|13:09:57.285742|S|1|52.12|0|1
C|LSCC|20250722|14:54:02.603455|S|100|52.76|0|100
C|LSCC|20250722|14:59:18.745698|S|4|52.73|0|4
C|LSCC|20250722|15:19:13.172154|S|9|52.91|0|9
C|LSCC|20250722|15:25:46.116235|S|5|52.89|0|5
C|LSCC|20250722|15:48:07.642746|S|5|52.83|0|5
C|LSCC|20250722|15:52:10.002648|S|5|52.755|0|5
C|LSCC|20250722|15:52:10.002711|S|5|52.755|0|5
C|LSCC|20250722|15:52:10.002726|S|5|52.755|0|5
C|LSCC|20250722|15:54:03.241484|S|10|52.58|0|10
C|LSCC|20250722|15:54:40.116197|S|25|52.585|0|25
C|LSCC|20250722|15:54:40.126803|S|25|52.57|0|25
C|LSCC|20250722|15:59:10.313568|S|50|52.64|0|50
C|LSCC|20250722|15:59:30.753980|S|100|52.59|0|100
C|LSPD|20250722|12:07:53.106799|S|1|13.13|0|1
C|LSPD|20250722|12:17:37.870329|S|100|13.23|0|100
C|LSPD|20250722|12:20:22.917652|S|1|13.22|0|1
C|LSPD|20250722|13:00:21.205237|S|100|13.21|0|100
C|LSPD|20250722|13:38:37.020040|S|100|13.305|0|100
C|LSPD|20250722|14:39:07.501570|S|100|13.235|0|100
C|LSPD|20250722|14:44:36.904293|S|100|13.255|0|100
C|LSPD|20250722|15:46:25.029049|S|160|13.195|0|160
C|LSPD|20250722|15:46:25.037928|S|200|13.21|0|200
C|LSPD|20250722|15:50:00.867450|S|100|13.19|0|100
C|LSPD|20250722|15:50:01.071132|S|100|13.19|0|100
C|LSPD|20250722|15:50:01.204870|S|89|13.19|0|89
C|LSPD|20250722|15:50:14.802004|S|200|13.195|0|200
C|LSPD|20250722|15:59:31.574677|S|100|13.18|0|100
C|LSPD|20250722|15:59:38.971485|S|100|13.17|0|100
C|LSPD|20250722|15:59:46.011795|S|100|13.17|0|100
C|LSPD|20250722|15:59:50.237144|S|3|13.175|0|3
C|LSPD|20250722|15:59:50.639914|S|11|13.175|0|11
C|LSPD|20250722|15:59:54.497823|S|3|13.175|0|3
C|LSPD|20250722|15:59:56.361403|S|76|13.18|0|76
C|LSPD|20250722|15:59:56.912339|S|7|13.18|0|7
C|LSTA|20250722|15:59:16.055371|S|100|2.69|0|100
C|LSTR|20250722|10:09:57.529806|S|8|138.09|0|8
C|LSTR|20250722|11:10:42.999335|S|6|137.91|0|6
C|LSTR|20250722|11:25:59.028885|S|1|137.91|0|1
C|LSTR|20250722|14:02:35.438848|S|35|138.19|0|35
C|LSTR|20250722|14:15:58.046492|S|1|138.31|0|1
C|LSTR|20250722|15:56:07.001404|S|10|137.48|0|10
C|LSTR|20250722|15:56:53.558848|S|100|137.56|0|100
C|LSTR|20250722|15:59:51.709025|S|1|137.55|0|1
C|LSTR|20250722|15:59:51.982015|S|38|137.55|0|38
C|LSTR|20250722|15:59:52.704672|S|3|137.55|0|3
C|LTBR|20250722|09:33:07.196428|S|100|13.36|0|100
C|LTBR|20250722|09:33:07.196428|S|200|13.31|0|200
C|LTBR|20250722|09:34:25.085686|S|100|13.32|0|100
C|LTBR|20250722|09:34:25.096034|S|100|13.32|0|100
C|LTBR|20250722|09:34:25.106302|S|200|13.32|0|200
C|LTBR|20250722|09:34:25.112975|S|100|13.32|0|100
C|LTBR|20250722|09:34:25.118069|S|100|13.32|0|100
C|LTBR|20250722|09:34:25.128340|S|100|13.32|0|100
C|LTBR|20250722|09:34:25.135011|S|100|13.32|0|100
C|LTBR|20250722|09:34:25.141687|S|100|13.32|0|100
C|LTBR|20250722|09:34:25.148360|S|100|13.32|0|100
C|LTBR|20250722|09:34:25.182150|S|100|13.32|0|100
C|LTBR|20250722|09:52:30.651659|S|100|12.94|0|100
C|LTBR|20250722|09:58:10.504223|E|10|12.6|0|10
C|LTBR|20250722|10:01:12.413943|S|100|12.81|0|100
C|LTBR|20250722|10:23:16.884795|S|3|12.74|0|3
C|LTBR|20250722|10:23:37.844473|S|2|12.75|0|2
C|LTBR|20250722|11:00:13.036684|S|100|12.98|0|100
C|LTBR|20250722|11:50:50.245164|S|10|13.06|0|10
C|LTBR|20250722|12:40:51.231956|S|10|12.84|0|10
C|LTBR|20250722|13:36:05.205532|S|10|12.9|0|10
C|LTBR|20250722|13:50:33.360489|S|10|12.94|0|10
C|LTBR|20250722|13:55:41.194525|S|10|13|0|10
C|LTBR|20250722|14:05:47.607869|S|10|12.94|0|10
C|LTBR|20250722|14:16:33.600137|S|100|12.95|0|100
C|LTBR|20250722|14:46:27.637928|S|10|13.07|0|10
C|LTBR|20250722|15:15:59.652968|S|10|13.13|0|10
C|LTBR|20250722|15:18:37.088299|S|10|13.13|0|10
C|LTBR|20250722|15:25:41.566793|S|10|13.2|0|10
C|LTBR|20250722|15:44:50.114729|E|3|13.37|0|3
C|LTBR|20250722|15:44:50.117820|E|3|13.38|0|3
C|LTBR|20250722|15:44:55.073880|S|100|13.36|0|100
C|LTBR|20250722|15:54:45.795701|S|3|13.335|0|3
C|LTBR|20250722|15:59:46.195966|S|1|13.295|0|1
C|LTC|20250722|10:50:36.840205|S|1|35.37|0|1
C|LTC|20250722|11:35:06.300299|S|22|35.43|0|22
C|LTC|20250722|11:52:27.305163|S|62|35.37|0|62
C|LTC|20250722|12:30:58.792759|S|13|35.45|0|13
C|LTC|20250722|12:30:58.792760|S|7|35.45|0|7
C|LTC|20250722|12:30:58.792760|S|10|35.45|0|10
C|LTC|20250722|12:30:58.792760|S|15|35.45|0|15
C|LTC|20250722|13:01:50.215495|S|1|35.33|0|1
C|LTC|20250722|13:01:50.215495|S|62|35.33|0|62
C|LTC|20250722|13:05:29.996414|S|32|35.33|0|32
C|LTC|20250722|13:05:29.996714|S|85|35.32|0|85
C|LTC|20250722|13:05:30.002135|S|1|35.31|0|1
C|LTC|20250722|13:05:30.002152|S|21|35.31|0|21
C|LTC|20250722|13:05:30.002152|S|31|35.31|0|31
C|LTC|20250722|13:22:26.679554|S|4|35.33|0|4
C|LTC|20250722|13:42:36.443267|S|5|35.35|0|5
C|LTC|20250722|13:42:36.443286|S|95|35.35|0|95
C|LTC|20250722|13:52:34.612644|S|1|35.31|0|1
C|LTC|20250722|14:27:08.539582|S|1|35.32|0|1
C|LTC|20250722|14:27:08.539602|S|99|35.32|0|99
C|LTC|20250722|14:27:08.539644|S|50|35.31|0|50
C|LTC|20250722|14:27:08.539696|S|6|35.31|0|6
C|LTC|20250722|14:53:33.647402|S|21|35.4|0|21
C|LTC|20250722|14:53:33.647527|S|65|35.4|0|65
C|LTC|20250722|15:07:34.150671|S|1|35.37|0|1
C|LTC|20250722|15:08:27.871703|E|100|35.38|0|100
C|LTC|20250722|15:29:42.247037|E|69|35.42|0|69
C|LTC|20250722|15:29:42.247037|E|31|35.42|0|31
C|LTC|20250722|15:30:57.373437|S|70|35.39|0|70
C|LTC|20250722|15:49:47.960687|S|2|35.45|0|2
C|LTC|20250722|15:50:00.461981|S|75|35.43|0|75
C|LTC|20250722|15:50:00.461981|S|25|35.42|0|25
C|LTC|20250722|15:50:00.461981|S|100|35.42|0|100
C|LTC|20250722|15:50:00.462234|S|4|35.42|0|4
C|LTC|20250722|15:52:18.395797|E|100|35.44|0|100
C|LTC|20250722|15:52:44.608123|S|100|35.43|0|100
C|LTC|20250722|15:52:55.196941|S|100|35.43|0|100
C|LTC|20250722|15:52:55.196942|S|100|35.43|0|100
C|LTC|20250722|15:53:56.194270|S|100|35.43|0|100
C|LTC|20250722|15:53:56.194270|S|99|35.43|0|99
C|LTC|20250722|15:53:56.194270|S|92|35.43|0|92
C|LTC|20250722|15:53:56.194296|S|8|35.43|0|8
C|LTC|20250722|15:53:56.194296|S|22|35.43|0|22
C|LTC|20250722|15:53:56.194296|S|17|35.43|0|17
C|LTC|20250722|15:53:56.194297|S|76|35.43|0|76
C|LTC|20250722|15:57:48.244305|S|100|35.5|0|100
C|LTC|20250722|15:58:31.244536|S|51|35.5|0|51
C|LTC|20250722|15:58:31.244536|S|100|35.505|0|100
C|LTC|20250722|15:58:31.244536|S|100|35.5|0|100
C|LTC|20250722|15:58:31.244536|S|46|35.5|0|46
C|LTH|20250722|09:35:09.274517|S|1|28.94|0|1
C|LTH|20250722|09:48:27.671186|S|50|28.94|0|50
C|LTH|20250722|09:54:57.551939|S|20|28.74|0|20
C|LTH|20250722|09:59:00.015048|S|1|28.71|0|1
C|LTH|20250722|09:59:15.828967|S|1|28.7|0|1
C|LTH|20250722|10:02:47.434723|S|200|28.81|0|200
C|LTH|20250722|10:02:47.434741|S|6|28.81|0|6
C|LTH|20250722|10:02:47.434805|S|24|28.81|0|24
C|LTH|20250722|10:08:56.955713|S|10|28.96|0|10
C|LTH|20250722|10:20:48.357692|S|100|28.9|0|100
C|LTH|20250722|10:21:53.409541|S|98|28.94|0|98
C|LTH|20250722|10:24:31.276435|S|100|28.95|0|100
C|LTH|20250722|10:43:22.764664|S|7|28.91|0|7
C|LTH|20250722|10:56:17.104132|S|178|28.77|0|178
C|LTH|20250722|11:12:24.704125|S|100|28.86|0|100
C|LTH|20250722|11:42:11.361322|S|1|28.74|0|1
C|LTH|20250722|11:43:11.964650|S|1|28.76|0|1
C|LTH|20250722|11:43:19.106280|S|7|28.76|0|7
C|LTH|20250722|12:04:06.202905|S|29|28.82|0|29
C|LTH|20250722|13:50:26.760840|S|1|28.65|0|1
C|LTH|20250722|14:07:41.242836|S|9|28.6|0|9
C|LTH|20250722|15:13:47.804025|S|1|28.43|0|1
C|LTH|20250722|15:19:12.242810|S|1|28.44|0|1
C|LTH|20250722|15:19:52.123745|S|2|28.445|0|2
C|LTH|20250722|15:20:28.673498|S|1|28.445|0|1
C|LTH|20250722|15:20:28.673669|S|100|28.445|0|100
C|LTH|20250722|15:20:40.377660|S|2|28.46|0|2
C|LTH|20250722|15:20:40.378421|S|2|28.46|0|2
C|LTH|20250722|15:22:01.105724|S|9|28.46|0|9
C|LTH|20250722|15:22:01.248398|S|100|28.465|0|100
C|LTH|20250722|15:49:23.655679|S|16|28.66|0|16
C|LTH|20250722|15:54:22.713751|S|100|28.86|0|100
C|LTH|20250722|15:55:06.168101|S|42|28.84|0|42
C|LTH|20250722|15:55:21.554029|S|100|28.895|0|100
C|LTH|20250722|15:55:21.554029|S|90|28.895|0|90
C|LTH|20250722|15:55:26.673738|S|43|28.88|0|43
C|LTH|20250722|15:56:25.616133|S|100|28.885|0|100
C|LTH|20250722|15:56:39.718288|S|200|28.89|0|200
C|LTH|20250722|15:57:00.995135|S|100|28.845|0|100
C|LTH|20250722|15:58:14.393984|S|200|28.925|0|200
C|LTH|20250722|15:59:40.489370|S|100|28.945|0|100
C|LTH|20250722|15:59:40.490161|S|100|28.945|0|100
C|LTH|20250722|15:59:40.491014|S|100|28.945|0|100
C|LTH|20250722|15:59:40.491645|S|99|28.94|0|99
C|LTH|20250722|15:59:43.193996|S|100|28.945|0|100
C|LTH|20250722|15:59:43.194006|S|400|28.945|0|400
C|LTM|20250722|10:11:56.981180|S|100|41.385|0|100
C|LTM|20250722|11:11:24.419740|S|76|41.3|0|76
C|LTM|20250722|11:11:24.420142|S|74|41.33|0|74
C|LTM|20250722|12:04:16.607051|S|13|41.28|0|13
C|LTM|20250722|12:13:57.200877|S|13|41.24|0|13
C|LTM|20250722|14:31:37.247301|S|83|41.49|0|83
C|LTRX|20250722|09:54:49.901541|S|100|3.16|0|100
C|LTRX|20250722|15:52:54.062495|S|56|3.16|0|56
C|LTRX|20250722|15:59:14.075092|S|100|3.16|0|100
C|LTRX|20250722|15:59:14.075092|S|84|3.16|0|84
C|LU|20250722|09:31:01.013824|S|200|2.915|0|200
C|LU|20250722|09:51:08.706662|S|5|2.9|0|5
C|LU|20250722|10:02:35.947569|S|100|2.91|0|100
C|LU|20250722|10:07:21.302971|S|16|2.93|0|16
C|LU|20250722|10:07:25.724925|S|100|2.93|0|100
C|LU|20250722|10:08:36.944917|S|100|2.93|0|100
C|LU|20250722|10:10:18.483736|S|100|2.93|0|100
C|LU|20250722|10:10:21.098898|S|100|2.93|0|100
C|LU|20250722|10:11:58.185009|S|97|2.93|0|97
C|LU|20250722|10:26:46.229339|S|100|2.92|0|100
C|LU|20250722|10:37:45.314022|S|200|2.91|0|200
C|LU|20250722|10:38:50.031990|S|200|2.91|0|200
C|LU|20250722|10:39:07.744924|S|100|2.91|0|100
C|LU|20250722|10:39:25.945000|S|100|2.91|0|100
C|LU|20250722|10:40:00.529725|S|100|2.91|0|100
C|LU|20250722|10:43:56.911351|S|60|2.91|0|60
C|LU|20250722|10:45:00.037303|S|40|2.91|0|40
C|LU|20250722|10:47:22.402289|S|100|2.91|0|100
C|LU|20250722|10:51:19.423321|S|100|2.92|0|100
C|LU|20250722|10:55:21.492613|S|100|2.93|0|100
C|LU|20250722|10:56:04.625465|S|100|2.93|0|100
C|LU|20250722|10:56:38.105285|S|55|2.93|0|55
C|LU|20250722|10:56:38.105285|S|45|2.93|0|45
C|LU|20250722|11:00:14.700286|S|100|2.93|0|100
C|LU|20250722|11:00:55.859413|S|100|2.93|0|100
C|LU|20250722|11:01:14.089290|S|100|2.93|0|100
C|LU|20250722|11:01:22.985187|S|100|2.93|0|100
C|LU|20250722|11:03:17.930381|S|100|2.93|0|100
C|LU|20250722|11:10:17.927525|S|100|2.93|0|100
C|LU|20250722|11:10:30.425677|S|100|2.93|0|100
C|LU|20250722|11:13:40.076196|S|100|2.93|0|100
C|LU|20250722|11:13:46.792755|S|100|2.93|0|100
C|LU|20250722|11:14:01.236004|S|100|2.93|0|100
C|LU|20250722|11:14:13.407092|S|100|2.93|0|100
C|LU|20250722|11:14:31.685910|S|200|2.93|0|200
C|LU|20250722|11:14:40.704937|S|100|2.93|0|100
C|LU|20250722|11:14:48.910114|S|100|2.93|0|100
C|LU|20250722|11:14:55.624891|S|100|2.93|0|100
C|LU|20250722|11:14:59.273452|S|100|2.93|0|100
C|LU|20250722|11:15:19.881272|S|100|2.93|0|100
C|LU|20250722|11:25:10.895748|S|100|2.94|0|100
C|LU|20250722|11:25:27.281063|S|100|2.94|0|100
C|LU|20250722|11:25:42.124936|S|100|2.94|0|100
C|LU|20250722|11:25:52.216400|S|72|2.95|0|72
C|LU|20250722|11:25:52.216400|S|100|2.95|0|100
C|LU|20250722|11:27:10.365035|S|100|2.97|0|100
C|LU|20250722|11:30:10.326140|S|100|2.97|0|100
C|LU|20250722|11:31:21.409708|S|23|2.97|0|23
C|LU|20250722|11:40:16.353876|S|100|2.97|0|100
C|LU|20250722|11:55:24.578038|S|100|2.96|0|100
C|LU|20250722|11:59:58.527151|S|100|2.96|0|100
C|LU|20250722|12:04:39.702206|S|100|2.96|0|100
C|LU|20250722|12:06:35.568954|S|100|2.96|0|100
C|LU|20250722|12:10:09.015294|S|100|2.95|0|100
C|LU|20250722|12:21:57.007336|S|100|2.95|0|100
C|LU|20250722|12:21:57.007336|S|100|2.95|0|100
C|LU|20250722|12:22:13.203161|S|100|2.95|0|100
C|LU|20250722|12:22:16.505005|S|100|2.95|0|100
C|LU|20250722|12:22:32.483838|S|100|2.95|0|100
C|LU|20250722|12:22:32.483838|S|28|2.95|0|28
C|LU|20250722|12:24:54.041181|S|100|2.95|0|100
C|LU|20250722|12:24:57.994961|S|100|2.95|0|100
C|LU|20250722|12:25:14.147051|S|100|2.95|0|100
C|LU|20250722|12:25:50.145055|S|100|2.95|0|100
C|LU|20250722|12:27:06.808233|S|100|2.95|0|100
C|LU|20250722|12:27:18.612000|S|100|2.95|0|100
C|LU|20250722|12:27:24.185049|S|100|2.95|0|100
C|LU|20250722|12:28:32.482835|S|100|2.95|0|100
C|LU|20250722|12:30:20.537947|S|100|2.95|0|100
C|LU|20250722|12:30:36.905818|S|100|2.95|0|100
C|LU|20250722|12:30:40.438872|S|100|2.95|0|100
C|LU|20250722|12:31:05.805047|S|100|2.95|0|100
C|LU|20250722|12:31:16.120709|S|100|2.95|0|100
C|LU|20250722|12:31:17.105254|S|100|2.95|0|100
C|LU|20250722|12:34:56.865855|S|100|2.96|0|100
C|LU|20250722|12:39:53.668922|S|100|2.96|0|100
C|LU|20250722|12:45:24.818393|S|100|2.95|0|100
C|LU|20250722|12:52:04.528336|S|100|2.95|0|100
C|LU|20250722|13:00:02.435230|S|100|2.96|0|100
C|LU|20250722|13:00:53.765343|S|99|2.955|0|99
C|LU|20250722|13:04:30.094208|S|4|2.95|0|4
C|LU|20250722|13:48:28.301143|S|100|2.96|0|100
C|LU|20250722|13:48:49.584996|S|100|2.96|0|100
C|LU|20250722|13:48:58.539840|S|100|2.96|0|100
C|LU|20250722|13:49:21.444861|S|100|2.96|0|100
C|LU|20250722|13:49:41.184894|S|100|2.96|0|100
C|LU|20250722|13:50:12.845007|S|100|2.96|0|100
C|LU|20250722|13:50:14.605678|S|100|2.96|0|100
C|LU|20250722|13:51:18.128447|S|200|2.95|0|200
C|LU|20250722|13:51:18.128447|S|100|2.95|0|100
C|LU|20250722|13:51:18.128447|S|24|2.95|0|24
C|LU|20250722|13:53:27.868623|S|200|2.95|0|200
C|LU|20250722|13:53:29.593576|S|200|2.95|0|200
C|LU|20250722|13:53:42.595855|S|200|2.95|0|200
C|LU|20250722|14:04:03.570747|S|100|2.95|0|100
C|LU|20250722|14:10:40.331362|S|100|2.95|0|100
C|LU|20250722|14:23:45.597930|S|100|2.95|0|100
C|LU|20250722|14:23:51.485353|S|100|2.95|0|100
C|LU|20250722|14:23:58.173641|S|100|2.95|0|100
C|LU|20250722|14:24:10.425379|S|100|2.95|0|100
C|LU|20250722|14:24:15.290533|S|100|2.95|0|100
C|LU|20250722|14:24:42.434454|S|100|2.95|0|100
C|LU|20250722|14:25:06.391786|S|100|2.95|0|100
C|LU|20250722|14:25:21.425382|S|100|2.95|0|100
C|LU|20250722|14:25:45.358966|S|100|2.95|0|100
C|LU|20250722|14:26:04.590093|S|100|2.95|0|100
C|LU|20250722|14:31:07.247801|S|100|2.95|0|100
C|LU|20250722|14:35:49.015919|S|100|2.95|0|100
C|LU|20250722|14:37:24.829637|S|100|2.95|0|100
C|LU|20250722|14:38:27.209498|S|200|2.95|0|200
C|LU|20250722|14:38:27.209498|S|100|2.95|0|100
C|LU|20250722|14:41:17.256194|S|100|2.95|0|100
C|LU|20250722|14:41:17.256195|S|100|2.95|0|100
C|LU|20250722|14:41:30.987492|S|100|2.95|0|100
C|LU|20250722|14:41:37.784914|S|200|2.95|0|200
C|LU|20250722|14:41:46.734158|S|100|2.95|0|100
C|LU|20250722|14:41:57.724927|S|100|2.95|0|100
C|LU|20250722|14:42:04.984944|S|100|2.95|0|100
C|LU|20250722|14:42:04.984944|S|100|2.95|0|100
C|LU|20250722|14:42:12.720318|S|100|2.95|0|100
C|LU|20250722|14:42:18.704847|S|100|2.95|0|100
C|LU|20250722|14:42:20.921560|S|100|2.95|0|100
C|LU|20250722|14:42:20.921560|S|100|2.95|0|100
C|LU|20250722|14:42:32.452002|S|100|2.95|0|100
C|LU|20250722|14:42:35.645024|S|100|2.95|0|100
C|LU|20250722|14:42:45.124567|S|100|2.95|0|100
C|LU|20250722|14:42:51.804876|S|100|2.95|0|100
C|LU|20250722|14:44:14.240360|S|100|2.95|0|100
C|LU|20250722|14:46:14.735060|S|1|2.94|0|1
C|LU|20250722|14:46:14.735060|S|2|2.94|0|2
C|LU|20250722|14:46:14.735300|S|5|2.94|0|5
C|LU|20250722|14:46:14.735331|S|161|2.94|0|161
C|LU|20250722|14:46:14.735331|S|5|2.94|0|5
C|LU|20250722|14:48:04.125326|S|100|2.95|0|100
C|LU|20250722|14:48:11.394515|S|100|2.95|0|100
C|LU|20250722|14:48:11.394516|S|100|2.95|0|100
C|LU|20250722|14:48:18.337661|S|100|2.95|0|100
C|LU|20250722|14:48:20.445330|S|100|2.95|0|100
C|LU|20250722|14:48:21.715271|S|100|2.95|0|100
C|LU|20250722|14:48:28.860837|S|100|2.95|0|100
C|LU|20250722|14:48:28.860837|S|100|2.95|0|100
C|LU|20250722|14:48:36.345860|S|100|2.95|0|100
C|LU|20250722|14:48:57.264926|S|100|2.95|0|100
C|LU|20250722|14:49:01.367423|S|200|2.95|0|200
C|LU|20250722|14:49:11.539963|S|100|2.95|0|100
C|LU|20250722|14:49:11.985829|S|100|2.95|0|100
C|LU|20250722|14:49:22.145455|S|100|2.95|0|100
C|LU|20250722|14:49:54.948694|S|100|2.95|0|100
C|LU|20250722|14:49:54.948694|S|100|2.95|0|100
C|LU|20250722|14:50:08.607551|S|100|2.95|0|100
C|LU|20250722|14:55:29.431249|S|100|2.945|0|100
C|LU|20250722|14:59:55.766197|S|100|2.945|0|100
C|LU|20250722|15:03:42.124979|S|100|2.95|0|100
C|LU|20250722|15:04:28.701970|S|100|2.95|0|100
C|LU|20250722|15:05:26.941446|S|200|2.95|0|200
C|LU|20250722|15:05:33.031037|S|100|2.95|0|100
C|LU|20250722|15:05:38.943135|S|100|2.95|0|100
C|LU|20250722|15:05:58.395898|S|100|2.95|0|100
C|LU|20250722|15:35:59.879726|S|100|2.96|0|100
C|LU|20250722|15:42:41.516114|S|200|2.96|0|200
C|LU|20250722|15:42:52.306900|S|100|2.96|0|100
C|LU|20250722|15:44:34.127301|S|23|2.955|0|23
C|LU|20250722|15:45:56.250296|S|80|2.95|0|80
C|LU|20250722|15:47:34.246266|S|100|2.955|0|100
C|LU|20250722|15:47:56.776758|S|50|2.96|0|50
C|LU|20250722|15:55:56.328245|S|70|2.94|0|70
C|LU|20250722|15:55:56.328245|S|400|2.94|0|400
C|LU|20250722|15:58:54.054964|S|400|2.95|0|400
C|LU|20250722|15:58:54.055429|S|400|2.95|0|400
C|LU|20250722|15:59:20.293082|S|23|2.95|0|23
C|LU|20250722|15:59:47.738770|S|45|2.95|0|45
C|LU|20250722|15:59:49.570046|S|74|2.95|0|74
C|LU|20250722|15:59:50.492741|S|8|2.95|0|8
C|LU|20250722|15:59:52.066599|S|117|2.95|0|117
C|LU|20250722|15:59:52.555236|S|62|2.95|0|62
C|LU|20250722|15:59:53.748106|S|19|2.95|0|19
C|LU|20250722|15:59:54.266352|S|18|2.95|0|18
C|LU|20250722|15:59:54.952445|S|34|2.95|0|34
C|LU|20250722|15:59:54.952445|S|43|2.95|0|43
C|LU|20250722|15:59:55.695877|S|88|2.95|0|88
C|LU|20250722|15:59:56.208725|S|95|2.95|0|95
C|LUCD|20250722|09:54:03.192574|S|6|1.105|0|6
C|LUCD|20250722|11:59:24.216335|S|100|1.1|0|100
C|LUCD|20250722|11:59:24.216335|S|100|1.1|0|100
C|LUCD|20250722|13:19:25.358616|S|16|1.11|0|16
C|LUCD|20250722|13:19:25.358616|S|100|1.11|0|100
C|LUCD|20250722|13:39:01.316916|S|100|1.11|0|100
C|LUCD|20250722|13:39:01.316934|S|100|1.11|0|100
C|LUCD|20250722|13:52:49.331296|S|100|1.11|0|100
C|LUCD|20250722|13:58:03.164989|S|45|1.12|0|45
C|LUCD|20250722|14:01:00.038133|S|67|1.11|0|67
C|LUCD|20250722|14:01:00.043528|S|100|1.11|0|100
C|LUCD|20250722|14:47:00.252616|S|100|1.11|0|100
C|LUCD|20250722|14:47:00.252616|S|11|1.11|0|11
C|LUCD|20250722|15:21:01.982775|S|93|1.115|0|93
C|LUCD|20250722|15:28:00.425636|S|14|1.12|0|14
C|LUCD|20250722|15:58:41.445859|S|45|1.125|0|45
C|LUCD|20250722|15:59:15.845697|S|45|1.125|0|45
C|LUCD|20250722|15:59:52.043727|S|50|1.115|0|50
C|LUCK|20250722|15:24:54.855971|S|1|10.95|0|1
C|LUD|20250722|10:37:21.331260|S|100|8.52|0|100
C|LUD|20250722|10:37:21.346959|S|400|8.86|0|400
C|LUD|20250722|12:43:11.334310|S|1|8.31|0|1
C|LULU|20250722|09:31:02.219134|S|100|222.53|0|100
C|LULU|20250722|09:34:50.002897|S|100|223.26|0|100
C|LULU|20250722|09:35:29.795130|S|75|224.63|0|75
C|LULU|20250722|09:35:29.795130|S|100|224.6|0|100
C|LULU|20250722|09:40:57.855746|S|31|223.67|0|31
C|LULU|20250722|09:40:57.855833|S|30|223.69|0|30
C|LULU|20250722|09:40:57.855833|S|70|223.7|0|70
C|LULU|20250722|09:40:57.855864|S|30|223.7|0|30
C|LULU|20250722|09:42:50.670596|S|2|223.95|0|2
C|LULU|20250722|09:42:50.670596|S|100|223.95|0|100
C|LULU|20250722|09:42:50.670596|S|3|223.95|0|3
C|LULU|20250722|09:43:07.939663|S|100|223.75|0|100
C|LULU|20250722|09:45:23.647076|S|13|224.5|0|13
C|LULU|20250722|09:45:23.647394|S|87|224.5|0|87
C|LULU|20250722|09:45:36.874711|S|2|224.5|0|2
C|LULU|20250722|09:45:36.874720|S|1|224.5|0|1
C|LULU|20250722|09:45:36.875034|S|97|224.5|0|97
C|LULU|20250722|09:45:45.934642|S|100|224.5|0|100
C|LULU|20250722|09:45:45.934642|S|30|224.5|0|30
C|LULU|20250722|09:45:45.934670|S|9|224.5|0|9
C|LULU|20250722|09:45:45.934671|S|61|224.5|0|61
C|LULU|20250722|09:46:54.905611|S|200|224.74|0|200
C|LULU|20250722|09:47:20.506763|S|100|224.89|0|100
C|LULU|20250722|10:06:24.743189|S|3|223.19|0|3
C|LULU|20250722|10:10:33.832303|S|167|223.29|0|167
C|LULU|20250722|10:16:30.520620|S|12|223.09|0|12
C|LULU|20250722|10:17:23.189514|S|200|223.03|0|200
C|LULU|20250722|10:22:25.336334|S|2|223.03|0|2
C|LULU|20250722|10:57:41.849987|S|10|222.66|0|10
C|LULU|20250722|11:00:44.441056|S|50|222.56|0|50
C|LULU|20250722|11:13:54.053550|S|1|222.4|0|1
C|LULU|20250722|11:14:01.720886|S|4|222.38|0|4
C|LULU|20250722|11:15:19.105229|S|5|222.38|0|5
C|LULU|20250722|11:16:16.387017|S|1|222.31|0|1
C|LULU|20250722|11:28:11.491686|S|6|223.8|0|6
C|LULU|20250722|11:32:09.404099|S|87|223.58|0|87
C|LULU|20250722|11:32:09.404099|S|7|223.63|0|7
C|LULU|20250722|11:32:28.067057|S|66|223.65|0|66
C|LULU|20250722|11:32:28.067057|S|30|223.66|0|30
C|LULU|20250722|11:32:28.067057|S|4|223.74|0|4
C|LULU|20250722|11:36:29.064839|S|10|223.37|0|10
C|LULU|20250722|11:36:46.883228|S|4|223.37|0|4
C|LULU|20250722|11:36:46.891224|S|8|223.37|0|8
C|LULU|20250722|11:37:10.039491|S|10|223.44|0|10
C|LULU|20250722|11:37:12.969647|S|2|223.44|0|2
C|LULU|20250722|11:39:43.928093|S|3|223.29|0|3
C|LULU|20250722|11:41:15.278360|S|10|223.43|0|10
C|LULU|20250722|11:41:27.787970|S|12|223.43|0|12
C|LULU|20250722|11:45:52.796613|S|4|223.64|0|4
C|LULU|20250722|11:47:15.948111|S|3|223.99|0|3
C|LULU|20250722|11:47:18.282478|S|4|223.99|0|4
C|LULU|20250722|11:47:18.758988|S|4|223.99|0|4
C|LULU|20250722|11:47:18.875660|S|5|223.99|0|5
C|LULU|20250722|11:47:20.035689|S|4|223.99|0|4
C|LULU|20250722|11:47:44.114316|S|5|224.14|0|5
C|LULU|20250722|11:47:45.045819|S|4|224.14|0|4
C|LULU|20250722|11:47:46.746169|S|4|224.14|0|4
C|LULU|20250722|11:48:56.121664|S|4|223.99|0|4
C|LULU|20250722|11:50:37.006921|S|2|224.16|0|2
C|LULU|20250722|11:54:09.978195|S|2|224.08|0|2
C|LULU|20250722|11:54:30.988271|S|3|224.11|0|3
C|LULU|20250722|11:54:40.110833|S|4|224.14|0|4
C|LULU|20250722|11:54:42.015058|S|5|224.14|0|5
C|LULU|20250722|11:54:44.102657|S|2|224.14|0|2
C|LULU|20250722|11:54:51.441483|S|2|224.14|0|2
C|LULU|20250722|11:54:52.953856|S|2|224.14|0|2
C|LULU|20250722|11:57:27.908582|S|2|224.49|0|2
C|LULU|20250722|11:57:29.800060|S|3|224.46|0|3
C|LULU|20250722|11:58:32.036754|S|7|224.44|0|7
C|LULU|20250722|11:58:32.036754|S|4|224.42|0|4
C|LULU|20250722|11:58:32.036754|S|30|224.38|0|30
C|LULU|20250722|11:58:32.036755|S|92|224.37|0|92
C|LULU|20250722|11:58:32.036776|S|33|224.37|0|33
C|LULU|20250722|11:58:32.036776|S|8|224.37|0|8
C|LULU|20250722|12:00:11.111710|S|2|224.49|0|2
C|LULU|20250722|12:00:14.903363|S|3|224.49|0|3
C|LULU|20250722|12:00:18.311351|S|1|224.49|0|1
C|LULU|20250722|12:02:29.980952|S|200|224.66|0|200
C|LULU|20250722|12:04:00.118767|S|1|224.77|0|1
C|LULU|20250722|12:04:43.594829|S|5|224.77|0|5
C|LULU|20250722|12:04:43.594830|S|10|224.74|0|10
C|LULU|20250722|12:04:43.594830|S|1|224.72|0|1
C|LULU|20250722|12:04:43.594830|S|2|224.76|0|2
C|LULU|20250722|12:05:24.333849|S|1|224.69|0|1
C|LULU|20250722|12:05:26.210252|S|2|224.69|0|2
C|LULU|20250722|12:05:44.516756|S|17|224.57|0|17
C|LULU|20250722|12:06:25.731492|S|1|224.66|0|1
C|LULU|20250722|12:08:01.105838|S|3|224.5|0|3
C|LULU|20250722|12:08:11.550679|S|35|224.5|0|35
C|LULU|20250722|12:09:18.141036|S|1|224.29|0|1
C|LULU|20250722|12:11:15.836144|S|3|224.29|0|3
C|LULU|20250722|12:11:16.912357|S|3|224.29|0|3
C|LULU|20250722|12:11:49.820649|S|5|224.09|0|5
C|LULU|20250722|12:12:18.334913|S|1|224.01|0|1
C|LULU|20250722|12:12:30.881634|S|1|224.01|0|1
C|LULU|20250722|12:12:33.085792|S|1|224.01|0|1
C|LULU|20250722|12:12:38.044358|S|1|224.01|0|1
C|LULU|20250722|12:19:33.719885|S|100|223.48|0|100
C|LULU|20250722|12:20:51.549509|S|2|223.61|0|2
C|LULU|20250722|12:28:20.061556|S|50|223.12|0|50
C|LULU|20250722|12:36:13.157036|S|4|223.67|0|4
C|LULU|20250722|12:38:48.165195|S|4|223.19|0|4
C|LULU|20250722|12:59:52.751678|S|40|224.21|0|40
C|LULU|20250722|13:00:02.447083|S|1|224.18|0|1
C|LULU|20250722|13:00:03.594116|S|40|224.19|0|40
C|LULU|20250722|13:02:13.459228|S|60|224.13|0|60
C|LULU|20250722|13:02:13.463674|S|40|224.13|0|40
C|LULU|20250722|13:08:14.592204|S|3|224.06|0|3
C|LULU|20250722|13:12:25.540378|S|10|224.3|0|10
C|LULU|20250722|13:14:00.147953|S|5|224.21|0|5
C|LULU|20250722|13:15:25.486213|S|4|224.06|0|4
C|LULU|20250722|13:16:05.593775|S|4|224.06|0|4
C|LULU|20250722|13:16:06.411484|S|3|224.06|0|3
C|LULU|20250722|13:16:16.925863|S|2|224.06|0|2
C|LULU|20250722|13:17:33.256755|S|4|224.02|0|4
C|LULU|20250722|13:17:50.011227|S|2|224.02|0|2
C|LULU|20250722|13:21:42.361311|S|2|224.24|0|2
C|LULU|20250722|13:30:32.132423|S|100|224.84|0|100
C|LULU|20250722|13:34:42.354641|S|4|224.83|0|4
C|LULU|20250722|14:07:09.214761|S|65|223.88|0|65
C|LULU|20250722|14:07:50.310923|S|100|223.99|0|100
C|LULU|20250722|15:08:52.753065|S|100|224.39|0|100
C|LULU|20250722|15:09:01.607129|S|10|224.33|0|10
C|LULU|20250722|15:10:52.615887|S|1|224.4|0|1
C|LULU|20250722|15:10:52.615934|S|1|224.41|0|1
C|LULU|20250722|15:18:23.046335|S|1|224.68|0|1
C|LULU|20250722|15:28:07.625913|S|100|224.95|0|100
C|LULU|20250722|15:32:20.371557|S|100|225.19|0|100
C|LULU|20250722|15:45:41.244416|S|10|224.995|0|10
C|LULU|20250722|15:56:04.895401|S|200|224.37|0|200
C|LUMN|20250722|09:41:47.293397|S|19|4.33|0|19
C|LUMN|20250722|09:52:12.540057|S|1000|4.34|0|1000
C|LUMN|20250722|09:53:05.433159|S|4|4.345|0|4
C|LUMN|20250722|09:53:05.433474|S|24|4.345|0|24
C|LUMN|20250722|09:53:05.433475|S|24|4.345|0|24
C|LUMN|20250722|09:53:05.433482|S|100|4.345|0|100
C|LUMN|20250722|09:53:05.433503|S|498|4.345|0|498
C|LUMN|20250722|09:59:26.435216|S|200|4.35|0|200
C|LUMN|20250722|10:09:53.083519|S|42|4.395|0|42
C|LUMN|20250722|10:09:53.083519|S|100|4.395|0|100
C|LUMN|20250722|10:09:53.083519|S|54|4.395|0|54
C|LUMN|20250722|10:09:53.083519|S|26|4.395|0|26
C|LUMN|20250722|10:11:06.421339|S|6|4.37|0|6
C|LUMN|20250722|10:14:02.188999|S|100|4.37|0|100
C|LUMN|20250722|10:14:55.798557|S|99|4.37|0|99
C|LUMN|20250722|10:20:50.947607|S|96|4.37|0|96
C|LUMN|20250722|10:22:04.489322|S|100|4.375|0|100
C|LUMN|20250722|10:24:39.681023|S|16|4.385|0|16
C|LUMN|20250722|10:26:21.251156|S|78|4.37|0|78
C|LUMN|20250722|10:34:08.320843|S|12|4.36|0|12
C|LUMN|20250722|10:38:56.380618|S|30|4.365|0|30
C|LUMN|20250722|10:39:53.576790|S|6|4.37|0|6
C|LUMN|20250722|10:40:41.860944|S|21|4.365|0|21
C|LUMN|20250722|10:41:08.304090|S|21|4.365|0|21
C|LUMN|20250722|10:41:08.304109|S|55|4.365|0|55
C|LUMN|20250722|10:44:57.696171|S|1|4.36|0|1
C|LUMN|20250722|10:45:16.623252|S|57|4.36|0|57
C|LUMN|20250722|10:49:34.307633|S|12|4.35|0|12
C|LUMN|20250722|10:49:54.031156|S|99|4.36|0|99
C|LUMN|20250722|10:52:48.307255|S|79|4.35|0|79
C|LUMN|20250722|10:54:18.281540|S|76|4.35|0|76
C|LUMN|20250722|10:56:03.290809|S|10|4.36|0|10
C|LUMN|20250722|10:56:39.794475|S|100|4.365|0|100
C|LUMN|20250722|10:56:39.794475|S|100|4.36|0|100
C|LUMN|20250722|10:58:48.013441|S|12|4.36|0|12
C|LUMN|20250722|11:00:23.375203|S|6|4.36|0|6
C|LUMN|20250722|11:00:29.820109|S|12|4.37|0|12
C|LUMN|20250722|11:01:13.230325|S|6|4.36|0|6
C|LUMN|20250722|11:01:42.348781|S|100|4.35|0|100
C|LUMN|20250722|11:02:49.268362|S|100|4.35|0|100
C|LUMN|20250722|11:04:33.234802|S|100|4.35|0|100
C|LUMN|20250722|11:09:57.498543|S|100|4.35|0|100
C|LUMN|20250722|11:11:30.374848|S|100|4.35|0|100
C|LUMN|20250722|11:11:41.046293|S|10|4.36|0|10
C|LUMN|20250722|11:12:00.405085|S|100|4.35|0|100
C|LUMN|20250722|11:16:51.869163|S|1|4.36|0|1
C|LUMN|20250722|11:20:32.247281|S|467|4.35|0|467
C|LUMN|20250722|11:21:20.547026|S|9|4.34|0|9
C|LUMN|20250722|11:27:53.646426|S|58|4.345|0|58
C|LUMN|20250722|11:27:53.646426|S|42|4.345|0|42
C|LUMN|20250722|11:27:53.646496|S|11|4.345|0|11
C|LUMN|20250722|11:28:26.280150|S|100|4.34|0|100
C|LUMN|20250722|11:29:06.048452|S|70|4.345|0|70
C|LUMN|20250722|11:30:13.254850|S|100|4.34|0|100
C|LUMN|20250722|11:40:30.546695|S|95|4.345|0|95
C|LUMN|20250722|11:40:30.546695|S|35|4.345|0|35
C|LUMN|20250722|11:40:30.546695|S|70|4.345|0|70
C|LUMN|20250722|11:40:30.546696|S|68|4.345|0|68
C|LUMN|20250722|11:49:52.260153|S|6|4.335|0|6
C|LUMN|20250722|11:49:53.587715|S|6|4.335|0|6
C|LUMN|20250722|11:49:56.190035|S|6|4.335|0|6
C|LUMN|20250722|11:49:56.193269|S|6|4.335|0|6
C|LUMN|20250722|11:49:56.201044|S|6|4.335|0|6
C|LUMN|20250722|11:49:56.209092|S|6|4.335|0|6
C|LUMN|20250722|11:49:56.624217|S|6|4.335|0|6
C|LUMN|20250722|11:49:56.627566|S|6|4.335|0|6
C|LUMN|20250722|11:52:31.864519|S|2|4.335|0|2
C|LUMN|20250722|11:52:31.864520|S|98|4.335|0|98
C|LUMN|20250722|11:52:31.885370|S|2|4.335|0|2
C|LUMN|20250722|11:52:31.885370|S|83|4.335|0|83
C|LUMN|20250722|11:52:31.885371|S|77|4.335|0|77
C|LUMN|20250722|11:52:31.885371|S|100|4.335|0|100
C|LUMN|20250722|11:52:31.885371|S|100|4.335|0|100
C|LUMN|20250722|11:52:31.885372|S|43|4.335|0|43
C|LUMN|20250722|11:52:31.885372|S|84|4.335|0|84
C|LUMN|20250722|11:52:32.031067|S|6|4.33|0|6
C|LUMN|20250722|11:52:32.031067|S|12|4.335|0|12
C|LUMN|20250722|11:52:32.031068|S|82|4.33|0|82
C|LUMN|20250722|11:52:32.590704|S|100|4.33|0|100
C|LUMN|20250722|11:54:08.520321|S|100|4.36|0|100
C|LUMN|20250722|11:54:08.525889|S|100|4.36|0|100
C|LUMN|20250722|11:54:09.251088|S|100|4.375|0|100
C|LUMN|20250722|11:54:09.251158|S|1400|4.375|0|1400
C|LUMN|20250722|11:55:05.558149|S|11|4.39|0|11
C|LUMN|20250722|11:56:36.003707|S|300|4.39|0|300
C|LUMN|20250722|11:56:52.740373|S|12|4.38|0|12
C|LUMN|20250722|12:02:50.043904|S|100|4.395|0|100
C|LUMN|20250722|12:03:03.392112|S|300|4.41|0|300
C|LUMN|20250722|12:03:03.392112|S|100|4.41|0|100
C|LUMN|20250722|12:03:04.595671|S|300|4.41|0|300
C|LUMN|20250722|12:03:04.595671|S|100|4.41|0|100
C|LUMN|20250722|12:03:53.727275|S|300|4.39|0|300
C|LUMN|20250722|12:04:02.188952|S|200|4.4|0|200
C|LUMN|20250722|12:04:14.498258|S|18|4.43|0|18
C|LUMN|20250722|12:04:30.937762|S|300|4.43|0|300
C|LUMN|20250722|12:04:32.427278|S|300|4.43|0|300
C|LUMN|20250722|12:04:34.633152|S|300|4.43|0|300
C|LUMN|20250722|12:04:42.746434|S|300|4.43|0|300
C|LUMN|20250722|12:05:03.652688|S|400|4.455|0|400
C|LUMN|20250722|12:05:04.488704|S|2|4.455|0|2
C|LUMN|20250722|12:05:57.178429|S|300|4.46|0|300
C|LUMN|20250722|12:05:57.178772|S|400|4.465|0|400
C|LUMN|20250722|12:05:57.178796|S|514|4.465|0|514
C|LUMN|20250722|12:05:57.178796|S|100|4.46|0|100
C|LUMN|20250722|12:10:48.599965|S|41|4.45|0|41
C|LUMN|20250722|12:10:48.600425|S|59|4.445|0|59
C|LUMN|20250722|12:10:51.936317|S|200|4.44|0|200
C|LUMN|20250722|12:10:53.246458|S|200|4.44|0|200
C|LUMN|20250722|12:11:05.202179|S|200|4.43|0|200
C|LUMN|20250722|12:11:12.069184|S|200|4.43|0|200
C|LUMN|20250722|12:11:20.289884|S|200|4.43|0|200
C|LUMN|20250722|12:20:19.719934|S|11|4.43|0|11
C|LUMN|20250722|12:22:09.303812|S|200|4.43|0|200
C|LUMN|20250722|12:22:23.879898|S|21|4.43|0|21
C|LUMN|20250722|12:22:33.184009|S|1|4.43|0|1
C|LUMN|20250722|12:23:14.688965|S|200|4.43|0|200
C|LUMN|20250722|12:23:56.965126|S|200|4.43|0|200
C|LUMN|20250722|12:25:17.418759|S|200|4.43|0|200
C|LUMN|20250722|12:25:47.215222|S|200|4.43|0|200
C|LUMN|20250722|12:25:55.040046|S|100|4.43|0|100
C|LUMN|20250722|12:26:01.255049|S|12|4.42|0|12
C|LUMN|20250722|12:26:01.255049|S|6|4.42|0|6
C|LUMN|20250722|12:27:20.583492|S|12|4.41|0|12
C|LUMN|20250722|12:35:28.560364|S|100|4.42|0|100
C|LUMN|20250722|12:36:07.220010|S|100|4.425|0|100
C|LUMN|20250722|12:39:32.877571|S|12|4.415|0|12
C|LUMN|20250722|12:40:11.183269|S|60|4.415|0|60
C|LUMN|20250722|12:40:11.183269|S|75|4.415|0|75
C|LUMN|20250722|12:40:11.690878|S|12|4.41|0|12
C|LUMN|20250722|12:40:11.690878|S|25|4.415|0|25
C|LUMN|20250722|12:40:37.880629|S|100|4.415|0|100
C|LUMN|20250722|12:46:40.516701|S|100|4.425|0|100
C|LUMN|20250722|12:48:08.332958|S|200|4.42|0|200
C|LUMN|20250722|12:48:17.280178|S|30|4.43|0|30
C|LUMN|20250722|12:51:27.096114|S|100|4.455|0|100
C|LUMN|20250722|12:51:27.096114|S|76|4.455|0|76
C|LUMN|20250722|12:51:27.096115|S|24|4.455|0|24
C|LUMN|20250722|12:52:13.139491|S|76|4.455|0|76
C|LUMN|20250722|12:52:13.141035|S|100|4.45|0|100
C|LUMN|20250722|12:52:13.162814|S|12|4.46|0|12
C|LUMN|20250722|12:55:20.449211|S|63|4.47|0|63
C|LUMN|20250722|12:57:20.919644|S|21|4.47|0|21
C|LUMN|20250722|13:02:37.623714|S|300|4.48|0|300
C|LUMN|20250722|13:07:06.002820|S|100|4.48|0|100
C|LUMN|20250722|13:09:21.436007|S|62|4.49|0|62
C|LUMN|20250722|13:10:10.789006|S|16|4.5|0|16
C|LUMN|20250722|13:10:10.789412|S|30|4.5|0|30
C|LUMN|20250722|13:10:10.789588|S|70|4.5|0|70
C|LUMN|20250722|13:10:10.790107|S|43|4.51|0|43
C|LUMN|20250722|13:10:10.790107|S|100|4.51|0|100
C|LUMN|20250722|13:13:15.118702|S|6|4.48|0|6
C|LUMN|20250722|13:13:15.118703|S|149|4.48|0|149
C|LUMN|20250722|13:13:15.118703|S|100|4.48|0|100
C|LUMN|20250722|13:14:47.668989|S|200|4.46|0|200
C|LUMN|20250722|13:14:47.668990|S|21|4.46|0|21
C|LUMN|20250722|13:27:15.853148|S|100|4.485|0|100
C|LUMN|20250722|13:27:15.853148|S|12|4.485|0|12
C|LUMN|20250722|13:27:15.853232|S|88|4.485|0|88
C|LUMN|20250722|13:27:15.853232|S|75|4.485|0|75
C|LUMN|20250722|13:27:15.853232|S|32|4.485|0|32
C|LUMN|20250722|13:33:13.844200|S|100|4.48|0|100
C|LUMN|20250722|13:36:12.699771|S|100|4.48|0|100
C|LUMN|20250722|13:37:29.251801|S|82|4.485|0|82
C|LUMN|20250722|13:37:29.251882|S|18|4.485|0|18
C|LUMN|20250722|13:37:29.255597|S|100|4.48|0|100
C|LUMN|20250722|13:39:15.275928|S|100|4.485|0|100
C|LUMN|20250722|13:40:10.335685|S|100|4.485|0|100
C|LUMN|20250722|13:40:10.335685|S|74|4.485|0|74
C|LUMN|20250722|13:40:10.335685|S|100|4.485|0|100
C|LUMN|20250722|13:40:10.335685|S|78|4.485|0|78
C|LUMN|20250722|13:41:25.010026|S|700|4.48|0|700
C|LUMN|20250722|13:41:41.981908|S|21|4.45|0|21
C|LUMN|20250722|13:44:04.827099|S|100|4.45|0|100
C|LUMN|20250722|13:44:08.833802|S|100|4.45|0|100
C|LUMN|20250722|13:45:36.154563|S|11|4.47|0|11
C|LUMN|20250722|13:49:58.752901|S|43|4.47|0|43
C|LUMN|20250722|13:57:02.090057|S|11|4.465|0|11
C|LUMN|20250722|13:58:34.989818|S|11|4.465|0|11
C|LUMN|20250722|13:58:35.013315|S|11|4.465|0|11
C|LUMN|20250722|13:58:35.898682|S|11|4.465|0|11
C|LUMN|20250722|13:58:35.919247|S|11|4.465|0|11
C|LUMN|20250722|14:01:20.107453|S|100|4.465|0|100
C|LUMN|20250722|14:01:20.107454|S|11|4.46|0|11
C|LUMN|20250722|14:02:24.038425|S|11|4.46|0|11
C|LUMN|20250722|14:03:31.356007|S|12|4.46|0|12
C|LUMN|20250722|14:04:29.288092|S|43|4.47|0|43
C|LUMN|20250722|14:04:29.288092|S|100|4.47|0|100
C|LUMN|20250722|14:04:37.968038|S|100|4.47|0|100
C|LUMN|20250722|14:05:10.015162|S|100|4.46|0|100
C|LUMN|20250722|14:05:10.015162|S|200|4.46|0|200
C|LUMN|20250722|14:05:10.015162|S|100|4.465|0|100
C|LUMN|20250722|14:05:25.502315|S|6|4.45|0|6
C|LUMN|20250722|14:05:29.102524|S|30|4.45|0|30
C|LUMN|20250722|14:05:42.171351|S|6|4.44|0|6
C|LUMN|20250722|14:06:53.793048|S|100|4.44|0|100
C|LUMN|20250722|14:08:19.744270|S|450|4.45|0|450
C|LUMN|20250722|14:08:19.744292|S|550|4.45|0|550
C|LUMN|20250722|14:09:02.924935|S|1|4.44|0|1
C|LUMN|20250722|14:09:02.924935|S|12|4.44|0|12
C|LUMN|20250722|14:12:09.441698|S|100|4.45|0|100
C|LUMN|20250722|14:12:19.516997|S|94|4.45|0|94
C|LUMN|20250722|14:13:23.989557|S|66|4.445|0|66
C|LUMN|20250722|14:13:23.989558|S|34|4.44|0|34
C|LUMN|20250722|14:13:24.447625|S|66|4.44|0|66
C|LUMN|20250722|14:13:52.529369|S|37|4.44|0|37
C|LUMN|20250722|14:13:52.529369|S|63|4.445|0|63
C|LUMN|20250722|14:16:19.272918|S|100|4.45|0|100
C|LUMN|20250722|14:17:55.708312|S|30|4.43|0|30
C|LUMN|20250722|14:19:48.051063|S|11|4.43|0|11
C|LUMN|20250722|14:20:30.681357|S|12|4.43|0|12
C|LUMN|20250722|14:22:01.935724|S|47|4.44|0|47
C|LUMN|20250722|14:23:30.147759|S|82|4.435|0|82
C|LUMN|20250722|14:23:30.147759|S|99|4.43|0|99
C|LUMN|20250722|14:23:30.744194|S|82|4.43|0|82
C|LUMN|20250722|14:25:08.524306|S|10|4.44|0|10
C|LUMN|20250722|14:25:08.524306|S|90|4.44|0|90
C|LUMN|20250722|14:26:45.992911|S|88|4.44|0|88
C|LUMN|20250722|14:26:45.992911|S|112|4.44|0|112
C|LUMN|20250722|14:28:16.215475|S|100|4.44|0|100
C|LUMN|20250722|14:28:38.355352|S|100|4.435|0|100
C|LUMN|20250722|14:28:38.355353|S|30|4.435|0|30
C|LUMN|20250722|14:28:41.026906|S|100|4.43|0|100
C|LUMN|20250722|14:28:55.754721|S|100|4.44|0|100
C|LUMN|20250722|14:29:01.360892|S|69|4.435|0|69
C|LUMN|20250722|14:29:01.360892|S|31|4.43|0|31
C|LUMN|20250722|14:29:08.335653|S|300|4.43|0|300
C|LUMN|20250722|14:29:08.340551|S|100|4.425|0|100
C|LUMN|20250722|14:30:35.177867|S|24|4.44|0|24
C|LUMN|20250722|14:30:36.187373|S|1|4.44|0|1
C|LUMN|20250722|14:31:35.146420|S|12|4.43|0|12
C|LUMN|20250722|14:32:38.388379|S|24|4.44|0|24
C|LUMN|20250722|14:33:34.743844|S|24|4.44|0|24
C|LUMN|20250722|14:34:21.544209|S|24|4.44|0|24
C|LUMN|20250722|14:35:27.986858|S|100|4.44|0|100
C|LUMN|20250722|14:35:27.986858|S|93|4.44|0|93
C|LUMN|20250722|14:37:00.035628|S|59|4.435|0|59
C|LUMN|20250722|14:37:00.035629|S|41|4.435|0|41
C|LUMN|20250722|14:37:03.746791|S|75|4.44|0|75
C|LUMN|20250722|14:37:25.550211|S|92|4.435|0|92
C|LUMN|20250722|14:37:25.550211|S|8|4.435|0|8
C|LUMN|20250722|14:37:25.779434|S|100|4.435|0|100
C|LUMN|20250722|14:37:25.795614|S|100|4.435|0|100
C|LUMN|20250722|14:37:25.808367|S|54|4.435|0|54
C|LUMN|20250722|14:37:25.808367|S|46|4.435|0|46
C|LUMN|20250722|14:37:25.820370|S|100|4.43|0|100
C|LUMN|20250722|14:38:39.561791|S|100|4.44|0|100
C|LUMN|20250722|14:38:39.561792|S|100|4.44|0|100
C|LUMN|20250722|14:38:45.532522|S|100|4.44|0|100
C|LUMN|20250722|14:39:19.451593|S|100|4.44|0|100
C|LUMN|20250722|14:39:19.451593|S|17|4.44|0|17
C|LUMN|20250722|14:39:37.611767|S|100|4.44|0|100
C|LUMN|20250722|14:39:41.628949|S|100|4.44|0|100
C|LUMN|20250722|14:39:53.313938|S|100|4.44|0|100
C|LUMN|20250722|14:40:14.479541|S|30|4.43|0|30
C|LUMN|20250722|14:40:54.284398|S|100|4.44|0|100
C|LUMN|20250722|14:41:14.173203|S|100|4.44|0|100
C|LUMN|20250722|14:41:26.902502|S|100|4.44|0|100
C|LUMN|20250722|14:41:38.250647|S|100|4.44|0|100
C|LUMN|20250722|14:41:54.760229|S|100|4.44|0|100
C|LUMN|20250722|14:42:32.709178|S|100|4.44|0|100
C|LUMN|20250722|14:42:50.039685|S|100|4.43|0|100
C|LUMN|20250722|14:42:50.639965|S|100|4.44|0|100
C|LUMN|20250722|14:43:16.272775|S|100|4.44|0|100
C|LUMN|20250722|14:43:29.715935|S|100|4.44|0|100
C|LUMN|20250722|14:43:34.975836|S|100|4.42|0|100
C|LUMN|20250722|14:43:34.975836|S|56|4.42|0|56
C|LUMN|20250722|14:48:12.630423|S|21|4.41|0|21
C|LUMN|20250722|14:48:56.781793|S|100|4.42|0|100
C|LUMN|20250722|14:49:47.774998|S|500|4.42|0|500
C|LUMN|20250722|14:50:32.131185|S|300|4.42|0|300
C|LUMN|20250722|14:50:32.149926|S|300|4.42|0|300
C|LUMN|20250722|14:50:32.149926|S|200|4.42|0|200
C|LUMN|20250722|14:51:41.814802|S|34|4.43|0|34
C|LUMN|20250722|14:51:41.814802|S|100|4.43|0|100
C|LUMN|20250722|14:51:42.789091|S|100|4.42|0|100
C|LUMN|20250722|14:51:53.257706|S|100|4.43|0|100
C|LUMN|20250722|14:53:13.270317|S|11|4.42|0|11
C|LUMN|20250722|14:53:13.270317|S|19|4.425|0|19
C|LUMN|20250722|14:53:13.271278|S|19|4.42|0|19
C|LUMN|20250722|14:54:00.757285|S|100|4.43|0|100
C|LUMN|20250722|14:54:08.508772|S|300|4.42|0|300
C|LUMN|20250722|14:54:08.508772|S|100|4.425|0|100
C|LUMN|20250722|14:54:20.754863|S|100|4.42|0|100
C|LUMN|20250722|14:54:20.754969|S|257|4.42|0|257
C|LUMN|20250722|14:54:28.918217|S|100|4.43|0|100
C|LUMN|20250722|14:54:41.672127|S|100|4.43|0|100
C|LUMN|20250722|14:55:11.923423|S|300|4.43|0|300
C|LUMN|20250722|14:55:35.598321|S|53|4.43|0|53
C|LUMN|20250722|14:56:01.200475|S|100|4.43|0|100
C|LUMN|20250722|14:57:03.229054|S|100|4.43|0|100
C|LUMN|20250722|14:57:22.967220|S|100|4.43|0|100
C|LUMN|20250722|14:57:31.605300|S|100|4.43|0|100
C|LUMN|20250722|14:57:45.839274|S|100|4.43|0|100
C|LUMN|20250722|14:57:57.989709|S|100|4.43|0|100
C|LUMN|20250722|14:58:15.013812|S|100|4.43|0|100
C|LUMN|20250722|14:58:24.111219|S|100|4.43|0|100
C|LUMN|20250722|14:58:43.914706|S|100|4.43|0|100
C|LUMN|20250722|14:59:27.947909|S|100|4.43|0|100
C|LUMN|20250722|14:59:28.848127|S|100|4.43|0|100
C|LUMN|20250722|15:00:36.526423|S|78|4.435|0|78
C|LUMN|20250722|15:00:36.526424|S|22|4.43|0|22
C|LUMN|20250722|15:00:36.526424|S|400|4.43|0|400
C|LUMN|20250722|15:01:15.265172|S|300|4.43|0|300
C|LUMN|20250722|15:01:38.567511|S|100|4.44|0|100
C|LUMN|20250722|15:01:58.105528|S|131|4.435|0|131
C|LUMN|20250722|15:02:08.710435|S|31|4.44|0|31
C|LUMN|20250722|15:02:08.710435|S|69|4.44|0|69
C|LUMN|20250722|15:02:26.349308|S|100|4.435|0|100
C|LUMN|20250722|15:02:37.364434|S|100|4.44|0|100
C|LUMN|20250722|15:04:11.050052|S|100|4.43|0|100
C|LUMN|20250722|15:05:11.657020|S|12|4.43|0|12
C|LUMN|20250722|15:05:11.657020|S|100|4.43|0|100
C|LUMN|20250722|15:06:47.068928|S|27|4.43|0|27
C|LUMN|20250722|15:06:47.068928|S|94|4.435|0|94
C|LUMN|20250722|15:09:20.581871|S|45|4.44|0|45
C|LUMN|20250722|15:09:20.582188|S|12|4.45|0|12
C|LUMN|20250722|15:10:02.777907|S|100|4.46|0|100
C|LUMN|20250722|15:10:54.580744|S|12|4.46|0|12
C|LUMN|20250722|15:12:57.262117|S|39|4.46|0|39
C|LUMN|20250722|15:13:04.787183|S|81|4.45|0|81
C|LUMN|20250722|15:13:07.283411|S|100|4.45|0|100
C|LUMN|20250722|15:13:07.569104|S|100|4.45|0|100
C|LUMN|20250722|15:13:07.569105|S|16|4.45|0|16
C|LUMN|20250722|15:13:08.306263|S|100|4.45|0|100
C|LUMN|20250722|15:13:13.453266|S|100|4.45|0|100
C|LUMN|20250722|15:14:17.245543|S|12|4.46|0|12
C|LUMN|20250722|15:14:37.746232|S|10|4.45|0|10
C|LUMN|20250722|15:14:56.057247|S|30|4.44|0|30
C|LUMN|20250722|15:19:22.634270|S|100|4.44|0|100
C|LUMN|20250722|15:19:54.836476|S|100|4.44|0|100
C|LUMN|20250722|15:20:08.054619|S|100|4.44|0|100
C|LUMN|20250722|15:21:29.369904|S|98|4.445|0|98
C|LUMN|20250722|15:21:29.423141|S|54|4.44|0|54
C|LUMN|20250722|15:22:05.010723|S|200|4.44|0|200
C|LUMN|20250722|15:22:32.357723|S|100|4.445|0|100
C|LUMN|20250722|15:22:54.919326|S|100|4.45|0|100
C|LUMN|20250722|15:22:54.919326|S|12|4.45|0|12
C|LUMN|20250722|15:22:58.968194|S|11|4.44|0|11
C|LUMN|20250722|15:23:12.807902|S|52|4.45|0|52
C|LUMN|20250722|15:23:20.662643|S|100|4.44|0|100
C|LUMN|20250722|15:23:31.217785|S|100|4.45|0|100
C|LUMN|20250722|15:23:49.112122|S|100|4.45|0|100
C|LUMN|20250722|15:23:51.964457|S|6|4.45|0|6
C|LUMN|20250722|15:23:55.486839|S|21|4.44|0|21
C|LUMN|20250722|15:24:08.377364|S|100|4.45|0|100
C|LUMN|20250722|15:24:25.121100|S|100|4.45|0|100
C|LUMN|20250722|15:24:54.185130|S|100|4.45|0|100
C|LUMN|20250722|15:24:57.250591|S|100|4.45|0|100
C|LUMN|20250722|15:25:26.832244|S|100|4.45|0|100
C|LUMN|20250722|15:26:06.202993|S|1000|4.44|0|1000
C|LUMN|20250722|15:26:06.422682|S|100|4.43|0|100
C|LUMN|20250722|15:28:43.335201|S|11|4.44|0|11
C|LUMN|20250722|15:28:43.335201|S|54|4.44|0|54
C|LUMN|20250722|15:29:49.415179|S|165|4.43|0|165
C|LUMN|20250722|15:30:08.130749|S|65|4.44|0|65
C|LUMN|20250722|15:30:14.874075|S|300|4.43|0|300
C|LUMN|20250722|15:30:33.267243|S|5|4.43|0|5
C|LUMN|20250722|15:30:50.525668|S|24|4.44|0|24
C|LUMN|20250722|15:30:50.525669|S|41|4.44|0|41
C|LUMN|20250722|15:30:50.527571|S|100|4.43|0|100
C|LUMN|20250722|15:31:06.077736|S|100|4.44|0|100
C|LUMN|20250722|15:31:58.882091|S|30|4.43|0|30
C|LUMN|20250722|15:31:58.882091|S|12|4.43|0|12
C|LUMN|20250722|15:32:14.444991|S|25|4.43|0|25
C|LUMN|20250722|15:32:47.160574|S|100|4.42|0|100
C|LUMN|20250722|15:33:04.145649|S|200|4.42|0|200
C|LUMN|20250722|15:33:57.936628|S|10|4.43|0|10
C|LUMN|20250722|15:33:57.936628|S|54|4.43|0|54
C|LUMN|20250722|15:33:58.085572|S|14|4.43|0|14
C|LUMN|20250722|15:37:01.338409|E|100|4.425|0|100
C|LUMN|20250722|15:37:55.793834|S|11|4.43|0|11
C|LUMN|20250722|15:38:07.370100|S|4|4.425|0|4
C|LUMN|20250722|15:38:07.370100|S|96|4.425|0|96
C|LUMN|20250722|15:38:41.656864|S|11|4.43|0|11
C|LUMN|20250722|15:38:45.289001|S|56|4.45|0|56
C|LUMN|20250722|15:38:45.289001|S|21|4.45|0|21
C|LUMN|20250722|15:38:45.289001|S|100|4.45|0|100
C|LUMN|20250722|15:38:45.289001|S|97|4.45|0|97
C|LUMN|20250722|15:39:15.701362|S|56|4.44|0|56
C|LUMN|20250722|15:39:15.701362|S|92|4.44|0|92
C|LUMN|20250722|15:39:15.701362|S|200|4.445|0|200
C|LUMN|20250722|15:39:15.701362|S|7|4.44|0|7
C|LUMN|20250722|15:40:01.049794|S|100|4.445|0|100
C|LUMN|20250722|15:40:22.470004|S|100|4.445|0|100
C|LUMN|20250722|15:40:25.075476|S|100|4.445|0|100
C|LUMN|20250722|15:40:25.075476|S|593|4.44|0|593
C|LUMN|20250722|15:41:06.618288|S|116|4.44|0|116
C|LUMN|20250722|15:41:43.551230|S|4|4.44|0|4
C|LUMN|20250722|15:43:23.299296|S|200|4.43|0|200
C|LUMN|20250722|15:43:23.299296|S|100|4.435|0|100
C|LUMN|20250722|15:43:23.299521|S|300|4.43|0|300
C|LUMN|20250722|15:45:45.866632|S|100|4.435|0|100
C|LUMN|20250722|15:45:53.610484|S|12|4.44|0|12
C|LUMN|20250722|15:45:53.610485|S|54|4.44|0|54
C|LUMN|20250722|15:45:53.610485|S|10|4.44|0|10
C|LUMN|20250722|15:50:26.946855|S|300|4.45|0|300
C|LUMN|20250722|15:50:26.952809|S|300|4.45|0|300
C|LUMN|20250722|15:50:28.925297|S|100|4.445|0|100
C|LUMN|20250722|15:50:28.925297|S|100|4.445|0|100
C|LUMN|20250722|15:50:29.488482|S|733|4.44|0|733
C|LUMN|20250722|15:50:53.618989|S|400|4.44|0|400
C|LUMN|20250722|15:51:34.636784|S|100|4.445|0|100
C|LUMN|20250722|15:52:03.054209|S|300|4.47|0|300
C|LUMN|20250722|15:52:03.101584|S|100|4.46|0|100
C|LUMN|20250722|15:52:04.156076|S|21|4.45|0|21
C|LUMN|20250722|15:52:04.156319|S|21|4.45|0|21
C|LUMN|20250722|15:52:04.156453|S|21|4.45|0|21
C|LUMN|20250722|15:52:19.418763|S|58|4.45|0|58
C|LUMN|20250722|15:52:44.609464|S|46|4.45|0|46
C|LUMN|20250722|15:52:46.176497|S|46|4.45|0|46
C|LUMN|20250722|15:53:02.291379|S|33|4.44|0|33
C|LUMN|20250722|15:55:26.185350|S|100|4.445|0|100
C|LUMN|20250722|15:56:06.403246|S|100|4.445|0|100
C|LUMN|20250722|15:56:06.403247|S|100|4.44|0|100
C|LUMN|20250722|15:56:43.114344|S|100|4.45|0|100
C|LUMN|20250722|15:56:59.557464|S|83|4.445|0|83
C|LUMN|20250722|15:57:23.063897|S|99|4.445|0|99
C|LUMN|20250722|15:57:23.063897|S|1|4.44|0|1
C|LUMN|20250722|15:57:33.796584|S|25|4.44|0|25
C|LUMN|20250722|15:57:56.380064|S|100|4.445|0|100
C|LUMN|20250722|15:57:58.837886|S|5|4.45|0|5
C|LUMN|20250722|15:57:58.837886|S|57|4.45|0|57
C|LUMN|20250722|15:57:58.837886|S|38|4.45|0|38
C|LUMN|20250722|15:57:58.837918|S|100|4.45|0|100
C|LUMN|20250722|15:57:58.837919|S|100|4.45|0|100
C|LUMN|20250722|15:57:58.837919|S|162|4.45|0|162
C|LUMN|20250722|15:58:15.196747|S|13|4.45|0|13
C|LUMN|20250722|15:58:16.057932|S|100|4.45|0|100
C|LUMN|20250722|15:58:23.623650|S|100|4.45|0|100
C|LUMN|20250722|15:58:40.127603|S|100|4.445|0|100
C|LUMN|20250722|15:58:40.967220|S|59|4.45|0|59
C|LUMN|20250722|15:58:53.375282|S|100|4.445|0|100
C|LUMN|20250722|15:59:08.351108|S|100|4.445|0|100
C|LUMN|20250722|15:59:09.163060|S|3|4.45|0|3
C|LUMN|20250722|15:59:15.569433|S|100|4.45|0|100
C|LUMN|20250722|15:59:22.036033|S|200|4.445|0|200
C|LUMN|20250722|15:59:29.132068|S|11|4.45|0|11
C|LUMN|20250722|15:59:40.099363|S|100|4.45|0|100
C|LUMN|20250722|15:59:40.352562|S|100|4.44|0|100
C|LUMN|20250722|15:59:45.566396|S|64|4.45|0|64
C|LUMN|20250722|15:59:46.306037|S|236|4.45|0|236
C|LUMN|20250722|15:59:48.431473|S|35|4.445|0|35
C|LUMN|20250722|15:59:49.544477|S|10|4.445|0|10
C|LUMN|20250722|15:59:49.557703|S|96|4.445|0|96
C|LUMN|20250722|15:59:49.644340|S|13|4.445|0|13
C|LUMN|20250722|15:59:50.263902|S|28|4.445|0|28
C|LUMN|20250722|15:59:50.637748|S|23|4.445|0|23
C|LUMN|20250722|15:59:50.707957|S|24|4.445|0|24
C|LUMN|20250722|15:59:50.959011|S|115|4.445|0|115
C|LUMN|20250722|15:59:52.964947|S|10|4.445|0|10
C|LUMN|20250722|15:59:53.073743|S|106|4.445|0|106
C|LUMN|20250722|15:59:53.349362|S|1|4.445|0|1
C|LUMN|20250722|15:59:55.951378|S|344|4.445|0|344
C|LUMN|20250722|15:59:58.066685|S|79|4.445|0|79
C|LUNG|20250722|09:59:38.767677|S|20|3.26|0|20
C|LUNG|20250722|10:31:21.614053|S|50|3.33|0|50
C|LUNG|20250722|11:16:30.519285|S|100|3.46|0|100
C|LUNG|20250722|11:16:30.519302|S|22|3.46|0|22
C|LUNG|20250722|11:16:30.519319|S|22|3.46|0|22
C|LUNG|20250722|12:03:49.371850|S|100|3.48|0|100
C|LUNG|20250722|12:03:49.371867|S|19|3.48|0|19
C|LUNG|20250722|12:03:49.371868|S|19|3.48|0|19
C|LUNG|20250722|12:03:49.371868|S|19|3.48|0|19
C|LUNG|20250722|12:03:49.371877|S|3|3.48|0|3
C|LUNG|20250722|12:15:41.301110|S|50|3.4|0|50
C|LUNG|20250722|12:16:58.677361|S|50|3.4|0|50
C|LUNG|20250722|12:23:47.078109|S|67|3.4|0|67
C|LUNG|20250722|12:25:04.158390|S|22|3.39|0|22
C|LUNG|20250722|12:25:05.861549|S|40|3.39|0|40
C|LUNG|20250722|12:28:42.870135|S|11|3.39|0|11
C|LUNG|20250722|12:28:42.870151|S|12|3.39|0|12
C|LUNG|20250722|12:30:13.301812|S|9|3.39|0|9
C|LUNG|20250722|12:30:45.344238|S|109|3.39|0|109
C|LUNG|20250722|15:58:04.517785|S|22|3.27|0|22
C|LUNR|20250722|09:32:39.056161|S|65|11.12|0|65
C|LUNR|20250722|09:32:54.915714|S|100|11.07|0|100
C|LUNR|20250722|09:47:41.331407|S|1|11.06|0|1
C|LUNR|20250722|09:47:41.331415|S|1|11.06|0|1
C|LUNR|20250722|09:51:11.463570|S|17|10.97|0|17
C|LUNR|20250722|09:54:30.582491|S|100|10.745|0|100
C|LUNR|20250722|09:59:43.791993|S|100|10.82|0|100
C|LUNR|20250722|10:01:29.315423|S|100|10.94|0|100
C|LUNR|20250722|10:11:18.902912|S|100|10.975|0|100
C|LUNR|20250722|10:12:25.371927|S|100|10.93|0|100
C|LUNR|20250722|10:14:54.588779|S|82|10.98|0|82
C|LUNR|20250722|10:16:47.394468|S|100|10.915|0|100
C|LUNR|20250722|10:17:42.244877|S|100|10.895|0|100
C|LUNR|20250722|10:24:15.898352|S|100|10.865|0|100
C|LUNR|20250722|10:25:19.133961|S|100|10.855|0|100
C|LUNR|20250722|10:31:12.811082|S|100|10.975|0|100
C|LUNR|20250722|10:35:15.123414|S|100|11.015|0|100
C|LUNR|20250722|10:35:16.130452|S|100|11.015|0|100
C|LUNR|20250722|10:36:15.440471|S|100|11.075|0|100
C|LUNR|20250722|10:44:05.349782|S|100|11.07|0|100
C|LUNR|20250722|10:49:23.715760|S|100|11.02|0|100
C|LUNR|20250722|10:58:53.296703|S|100|11.125|0|100
C|LUNR|20250722|10:59:19.526693|S|5|11.1|0|5
C|LUNR|20250722|11:02:49.254235|S|100|11.115|0|100
C|LUNR|20250722|11:04:58.125500|S|86|11.17|0|86
C|LUNR|20250722|11:08:54.664993|S|37|11.165|0|37
C|LUNR|20250722|11:08:54.665067|S|63|11.165|0|63
C|LUNR|20250722|11:31:17.874775|S|8|11.15|0|8
C|LUNR|20250722|11:47:27.742457|S|100|11.135|0|100
C|LUNR|20250722|12:04:00.319506|S|100|11.02|0|100
C|LUNR|20250722|12:07:19.837070|S|6|11.07|0|6
C|LUNR|20250722|12:11:19.490569|S|12|11.02|0|12
C|LUNR|20250722|12:16:29.652729|S|10|11.02|0|10
C|LUNR|20250722|12:22:40.365280|S|10|11.01|0|10
C|LUNR|20250722|12:22:49.664058|S|71|10.99|0|71
C|LUNR|20250722|12:25:55.076731|S|96|11|0|96
C|LUNR|20250722|12:27:05.696860|S|44|10.97|0|44
C|LUNR|20250722|12:28:05.675242|S|3|10.96|0|3
C|LUNR|20250722|12:32:32.440848|S|52|10.97|0|52
C|LUNR|20250722|12:32:34.922558|S|25|10.97|0|25
C|LUNR|20250722|12:40:09.232362|S|10|10.98|0|10
C|LUNR|20250722|12:40:12.901918|S|90|10.98|0|90
C|LUNR|20250722|12:50:22.899460|S|100|10.925|0|100
C|LUNR|20250722|12:55:49.240555|S|1|10.93|0|1
C|LUNR|20250722|13:05:27.553999|S|50|10.95|0|50
C|LUNR|20250722|13:07:23.917598|S|1|10.96|0|1
C|LUNR|20250722|13:07:23.917598|S|100|10.96|0|100
C|LUNR|20250722|13:10:05.600362|S|3|10.96|0|3
C|LUNR|20250722|13:10:12.399861|S|1|10.96|0|1
C|LUNR|20250722|13:15:36.036291|S|10|10.98|0|10
C|LUNR|20250722|13:17:55.817851|S|100|11|0|100
C|LUNR|20250722|13:28:01.864355|S|100|11.02|0|100
C|LUNR|20250722|13:29:54.299577|S|64|11.06|0|64
C|LUNR|20250722|13:32:10.219173|S|100|11.04|0|100
C|LUNR|20250722|13:36:48.409202|S|75|11.07|0|75
C|LUNR|20250722|13:39:04.954764|S|100|11.07|0|100
C|LUNR|20250722|13:39:14.238627|S|51|11.07|0|51
C|LUNR|20250722|13:39:38.194464|S|100|11.07|0|100
C|LUNR|20250722|13:40:21.185091|S|100|11.06|0|100
C|LUNR|20250722|13:41:07.595309|S|100|11.04|0|100
C|LUNR|20250722|13:41:24.034846|S|100|11.04|0|100
C|LUNR|20250722|13:41:55.446982|S|100|11.04|0|100
C|LUNR|20250722|13:41:58.409131|S|88|11.03|0|88
C|LUNR|20250722|13:46:30.757892|S|100|11.09|0|100
C|LUNR|20250722|13:48:17.185527|S|82|11.1|0|82
C|LUNR|20250722|13:48:17.185527|S|100|11.1|0|100
C|LUNR|20250722|13:55:50.032150|S|13|11.12|0|13
C|LUNR|20250722|13:56:29.153546|S|100|11.12|0|100
C|LUNR|20250722|14:00:11.761253|S|71|11.12|0|71
C|LUNR|20250722|14:02:14.082230|S|100|11.14|0|100
C|LUNR|20250722|14:03:07.534317|S|100|11.14|0|100
C|LUNR|20250722|14:03:08.754997|S|100|11.15|0|100
C|LUNR|20250722|14:04:55.870990|S|23|11.135|0|23
C|LUNR|20250722|14:04:55.871053|S|23|11.135|0|23
C|LUNR|20250722|14:05:18.280035|S|23|11.13|0|23
C|LUNR|20250722|14:08:58.413557|S|100|11.135|0|100
C|LUNR|20250722|14:10:00.297772|S|90|11.13|0|90
C|LUNR|20250722|14:11:00.423369|S|100|11.11|0|100
C|LUNR|20250722|14:11:48.954694|S|100|11.11|0|100
C|LUNR|20250722|14:14:03.531895|S|100|11.115|0|100
C|LUNR|20250722|14:15:02.462781|S|100|11.12|0|100
C|LUNR|20250722|14:15:44.808651|S|51|11.11|0|51
C|LUNR|20250722|14:17:28.857241|S|100|11.09|0|100
C|LUNR|20250722|14:18:20.649783|S|100|11.06|0|100
C|LUNR|20250722|14:18:22.448461|S|100|11.06|0|100
C|LUNR|20250722|14:19:45.889557|S|76|11.09|0|76
C|LUNR|20250722|14:35:12.777075|S|100|11.19|0|100
C|LUNR|20250722|14:36:30.886088|S|100|11.21|0|100
C|LUNR|20250722|14:37:00.827127|S|100|11.21|0|100
C|LUNR|20250722|14:39:48.697122|S|50|11.22|0|50
C|LUNR|20250722|14:46:42.366240|S|100|11.195|0|100
C|LUNR|20250722|14:47:05.874298|S|38|11.19|0|38
C|LUNR|20250722|14:49:03.497033|S|100|11.22|0|100
C|LUNR|20250722|14:50:42.247216|S|100|11.22|0|100
C|LUNR|20250722|14:50:42.247945|S|100|11.22|0|100
C|LUNR|20250722|14:51:56.258520|S|4|11.25|0|4
C|LUNR|20250722|14:54:04.685820|S|100|11.27|0|100
C|LUNR|20250722|14:54:04.686344|S|45|11.27|0|45
C|LUNR|20250722|14:57:51.076715|S|100|11.29|0|100
C|LUNR|20250722|14:57:51.076715|S|29|11.29|0|29
C|LUNR|20250722|14:59:12.201851|S|100|11.29|0|100
C|LUNR|20250722|14:59:52.573321|S|36|11.3|0|36
C|LUNR|20250722|15:01:40.969345|S|88|11.27|0|88
C|LUNR|20250722|15:01:43.458061|S|1|11.27|0|1
C|LUNR|20250722|15:06:20.013780|S|100|11.29|0|100
C|LUNR|20250722|15:09:03.963348|S|100|11.315|0|100
C|LUNR|20250722|15:17:29.789698|S|3|11.3|0|3
C|LUNR|20250722|15:20:56.766458|S|77|11.3|0|77
C|LUNR|20250722|15:22:17.219339|S|100|11.32|0|100
C|LUNR|20250722|15:23:03.172532|S|25|11.31|0|25
C|LUNR|20250722|15:24:21.020089|S|100|11.32|0|100
C|LUNR|20250722|15:27:06.269198|S|100|11.345|0|100
C|LUNR|20250722|15:27:23.499102|S|26|11.34|0|26
C|LUNR|20250722|15:27:28.077610|S|1|11.34|0|1
C|LUNR|20250722|15:28:52.046457|S|17|11.33|0|17
C|LUNR|20250722|15:31:03.403375|S|118|11.365|0|118
C|LUNR|20250722|15:31:22.714154|S|2|11.35|0|2
C|LUNR|20250722|15:32:06.327327|S|62|11.35|0|62
C|LUNR|20250722|15:33:18.839006|S|100|11.35|0|100
C|LUNR|20250722|15:33:24.898827|S|59|11.35|0|59
C|LUNR|20250722|15:37:10.530747|S|100|11.35|0|100
C|LUNR|20250722|15:37:13.237781|S|100|11.35|0|100
C|LUNR|20250722|15:40:50.804865|S|148|11.345|0|148
C|LUNR|20250722|15:40:50.804960|S|52|11.345|0|52
C|LUNR|20250722|15:41:07.473659|S|47|11.35|0|47
C|LUNR|20250722|15:41:07.473934|S|100|11.35|0|100
C|LUNR|20250722|15:41:40.814149|S|100|11.35|0|100
C|LUNR|20250722|15:42:21.407336|S|148|11.345|0|148
C|LUNR|20250722|15:42:22.018759|S|52|11.345|0|52
C|LUNR|20250722|15:43:24.185006|S|100|11.325|0|100
C|LUNR|20250722|15:44:11.574950|S|100|11.34|0|100
C|LUNR|20250722|15:50:01.304990|S|100|11.36|0|100
C|LUNR|20250722|15:50:01.720985|S|100|11.36|0|100
C|LUNR|20250722|15:50:01.748599|S|100|11.36|0|100
C|LUNR|20250722|15:52:02.545633|S|100|11.37|0|100
C|LUNR|20250722|15:52:22.326711|S|3|11.38|0|3
C|LUNR|20250722|15:52:22.326711|S|186|11.385|0|186
C|LUNR|20250722|15:53:26.561782|S|38|11.375|0|38
C|LUNR|20250722|15:53:58.163247|S|9|11.37|0|9
C|LUNR|20250722|15:53:58.163247|S|30|11.37|0|30
C|LUNR|20250722|15:54:15.056517|S|31|11.35|0|31
C|LUNR|20250722|15:54:50.685242|S|100|11.31|0|100
C|LUNR|20250722|15:54:50.686204|S|100|11.31|0|100
C|LUNR|20250722|15:54:50.693873|S|24|11.31|0|24
C|LUNR|20250722|15:54:50.742786|S|76|11.31|0|76
C|LUNR|20250722|15:54:50.742786|S|24|11.31|0|24
C|LUNR|20250722|15:54:51.065811|S|45|11.31|0|45
C|LUNR|20250722|15:55:00.005470|S|57|11.29|0|57
C|LUNR|20250722|15:55:00.711770|S|100|11.28|0|100
C|LUNR|20250722|15:55:03.264201|S|55|11.28|0|55
C|LUNR|20250722|15:55:03.264443|S|45|11.28|0|45
C|LUNR|20250722|15:55:03.283388|S|6|11.28|0|6
C|LUNR|20250722|15:55:27.371718|S|89|11.3|0|89
C|LUNR|20250722|15:55:37.260192|S|94|11.29|0|94
C|LUNR|20250722|15:55:42.225684|S|6|11.29|0|6
C|LUNR|20250722|15:55:42.225684|S|22|11.29|0|22
C|LUNR|20250722|15:55:43.580885|S|23|11.29|0|23
C|LUNR|20250722|15:55:46.709014|S|4|11.29|0|4
C|LUNR|20250722|15:55:51.097726|S|45|11.29|0|45
C|LUNR|20250722|15:55:51.097726|S|19|11.29|0|19
C|LUNR|20250722|15:56:46.611469|S|55|11.295|0|55
C|LUNR|20250722|15:56:54.740491|S|20|11.295|0|20
C|LUNR|20250722|15:58:00.331415|S|18|11.295|0|18
C|LUNR|20250722|15:58:12.771615|S|41|11.29|0|41
C|LUNR|20250722|15:58:12.771615|S|159|11.29|0|159
C|LUNR|20250722|15:58:32.275444|S|1|11.28|0|1
C|LUNR|20250722|15:58:36.422895|S|9|11.29|0|9
C|LUNR|20250722|15:58:37.401653|S|100|11.29|0|100
C|LUNR|20250722|15:58:37.649142|S|300|11.29|0|300
C|LUNR|20250722|15:58:52.902937|S|33|11.295|0|33
C|LUNR|20250722|15:59:15.161257|S|11|11.285|0|11
C|LUNR|20250722|15:59:15.161265|S|100|11.285|0|100
C|LUNR|20250722|15:59:15.309577|S|100|11.28|0|100
C|LUNR|20250722|15:59:17.323108|S|55|11.29|0|55
C|LUNR|20250722|15:59:21.582786|S|100|11.28|0|100
C|LUNR|20250722|15:59:21.583230|S|100|11.27|0|100
C|LUNR|20250722|15:59:28.469180|S|157|11.29|0|157
C|LUNR|20250722|15:59:28.469180|S|119|11.29|0|119
C|LUNR|20250722|15:59:28.469615|S|100|11.29|0|100
C|LUNR|20250722|15:59:48.303320|S|4|11.28|0|4
C|LUNR|20250722|15:59:48.653499|S|25|11.29|0|25
C|LUNR|20250722|15:59:48.695007|S|33|11.29|0|33
C|LUNR|20250722|15:59:49.660917|S|2|11.29|0|2
C|LUNR|20250722|15:59:50.006012|S|8|11.29|0|8
C|LUNR|20250722|15:59:50.122953|S|26|11.29|0|26
C|LUNR|20250722|15:59:50.122953|S|7|11.29|0|7
C|LUNR|20250722|15:59:50.610406|S|32|11.29|0|32
C|LUNR|20250722|15:59:50.611178|S|35|11.29|0|35
C|LUNR|20250722|15:59:54.085129|S|2|11.28|0|2
C|LUNR|20250722|15:59:54.780837|S|98|11.28|0|98
C|LUNR|20250722|15:59:55.157178|S|1|11.28|0|1
C|LUNR|20250722|15:59:55.312592|S|3|11.28|0|3
C|LUNR|20250722|15:59:55.684777|S|8|11.28|0|8
C|LUNR|20250722|15:59:56.117158|S|5|11.28|0|5
C|LUNR|20250722|15:59:56.117158|S|43|11.28|0|43
C|LUNR|20250722|15:59:56.117158|S|52|11.28|0|52
C|LUNR|20250722|15:59:56.537149|S|2|11.29|0|2
C|LUV|20250722|09:31:40.110851|S|100|37.05|0|100
C|LUV|20250722|09:31:42.454848|S|100|37.08|0|100
C|LUV|20250722|09:32:19.448945|S|27|37.135|0|27
C|LUV|20250722|09:32:19.455935|S|17|37.17|0|17
C|LUV|20250722|09:32:19.499713|S|200|37.16|0|200
C|LUV|20250722|09:32:19.509039|S|100|37.175|0|100
C|LUV|20250722|09:32:34.882284|S|100|37.135|0|100
C|LUV|20250722|09:32:34.882379|S|100|37.135|0|100
C|LUV|20250722|09:33:37.141565|S|2|37.19|0|2
C|LUV|20250722|09:35:22.436799|S|100|37.23|0|100
C|LUV|20250722|09:38:41.761999|S|100|37.19|0|100
C|LUV|20250722|09:43:42.712773|S|100|37.17|0|100
C|LUV|20250722|09:46:27.949962|S|100|37.205|0|100
C|LUV|20250722|09:55:25.334348|S|100|36.96|0|100
C|LUV|20250722|09:57:51.770556|S|100|36.995|0|100
C|LUV|20250722|09:59:55.469710|S|100|36.96|0|100
C|LUV|20250722|10:00:53.451036|S|100|37.005|0|100
C|LUV|20250722|10:11:08.303024|S|1|37.075|0|1
C|LUV|20250722|10:11:09.302978|S|1|37.08|0|1
C|LUV|20250722|10:12:31.463498|S|100|36.985|0|100
C|LUV|20250722|10:17:01.834262|S|1|37.09|0|1
C|LUV|20250722|10:19:28.007031|S|15|37.12|0|15
C|LUV|20250722|10:22:29.913273|S|100|37.01|0|100
C|LUV|20250722|10:22:29.913571|S|100|37.005|0|100
C|LUV|20250722|10:23:04.342646|S|1|37.03|0|1
C|LUV|20250722|10:30:03.467418|S|100|37.12|0|100
C|LUV|20250722|10:30:38.068904|S|100|37.145|0|100
C|LUV|20250722|10:31:47.223981|S|100|37.15|0|100
C|LUV|20250722|10:34:00.346212|S|100|37.165|0|100
C|LUV|20250722|10:34:17.725226|S|1|37.18|0|1
C|LUV|20250722|10:37:53.548639|S|3|37.23|0|3
C|LUV|20250722|10:40:01.640650|S|100|37.195|0|100
C|LUV|20250722|10:41:04.877378|S|100|37.175|0|100
C|LUV|20250722|10:43:56.794586|S|1|37.2|0|1
C|LUV|20250722|10:47:42.315632|S|100|37.135|0|100
C|LUV|20250722|10:50:10.981914|S|200|37.15|0|200
C|LUV|20250722|10:54:40.329905|S|100|37.115|0|100
C|LUV|20250722|10:56:09.468486|S|100|37.155|0|100
C|LUV|20250722|10:56:13.269512|S|100|37.16|0|100
C|LUV|20250722|10:57:22.071644|S|60|37.23|0|60
C|LUV|20250722|10:57:22.071877|S|60|37.23|0|60
C|LUV|20250722|10:57:22.071877|S|40|37.23|0|40
C|LUV|20250722|10:57:22.072034|S|40|37.23|0|40
C|LUV|20250722|10:57:22.072034|S|60|37.23|0|60
C|LUV|20250722|11:08:06.906627|S|100|37.335|0|100
C|LUV|20250722|11:08:32.667615|S|100|37.32|0|100
C|LUV|20250722|11:09:57.168375|S|28|37.29|0|28
C|LUV|20250722|11:10:27.398565|S|100|37.265|0|100
C|LUV|20250722|11:14:01.980264|S|17|37.25|0|17
C|LUV|20250722|11:14:02.087733|S|83|37.25|0|83
C|LUV|20250722|11:14:02.087733|S|17|37.25|0|17
C|LUV|20250722|11:14:02.087807|S|83|37.25|0|83
C|LUV|20250722|11:15:34.044741|S|100|37.24|0|100
C|LUV|20250722|11:16:04.686348|S|100|37.23|0|100
C|LUV|20250722|11:20:23.150602|S|9|37.32|0|9
C|LUV|20250722|11:20:23.152035|S|91|37.32|0|91
C|LUV|20250722|11:23:09.555117|S|100|37.29|0|100
C|LUV|20250722|11:23:09.555117|S|100|37.29|0|100
C|LUV|20250722|11:23:41.141954|S|100|37.275|0|100
C|LUV|20250722|11:24:48.958341|S|2|37.28|0|2
C|LUV|20250722|11:24:48.958341|S|2|37.285|0|2
C|LUV|20250722|11:24:52.468651|S|4|37.28|0|4
C|LUV|20250722|11:25:57.043798|S|100|37.28|0|100
C|LUV|20250722|11:27:06.707409|S|100|37.265|0|100
C|LUV|20250722|11:27:22.155808|S|100|37.215|0|100
C|LUV|20250722|11:27:47.431161|S|59|37.2|0|59
C|LUV|20250722|11:27:47.431189|S|100|37.2|0|100
C|LUV|20250722|11:27:47.431189|S|41|37.2|0|41
C|LUV|20250722|11:27:47.431189|S|100|37.2|0|100
C|LUV|20250722|11:28:09.681816|S|30|37.18|0|30
C|LUV|20250722|11:29:03.212013|S|100|37.2|0|100
C|LUV|20250722|11:29:03.212013|S|100|37.2|0|100
C|LUV|20250722|11:29:21.767897|S|100|37.16|0|100
C|LUV|20250722|11:29:21.767898|S|100|37.16|0|100
C|LUV|20250722|11:29:21.767898|S|100|37.16|0|100
C|LUV|20250722|11:29:28.459377|S|100|37.155|0|100
C|LUV|20250722|11:29:31.497025|S|100|37.155|0|100
C|LUV|20250722|11:29:48.758028|S|100|37.15|0|100
C|LUV|20250722|11:29:48.758416|S|100|37.16|0|100
C|LUV|20250722|11:30:02.015797|S|100|37.145|0|100
C|LUV|20250722|11:30:06.298643|S|100|37.125|0|100
C|LUV|20250722|11:30:20.429116|S|100|37.12|0|100
C|LUV|20250722|11:30:46.883823|S|100|37.155|0|100
C|LUV|20250722|11:30:47.233143|S|100|37.15|0|100
C|LUV|20250722|11:30:47.233183|S|100|37.15|0|100
C|LUV|20250722|11:30:49.235792|S|100|37.15|0|100
C|LUV|20250722|11:31:07.751179|S|100|37.145|0|100
C|LUV|20250722|11:32:19.096572|S|100|37.185|0|100
C|LUV|20250722|11:32:42.339963|S|100|37.205|0|100
C|LUV|20250722|11:35:22.125568|S|100|37.21|0|100
C|LUV|20250722|11:38:15.335846|S|100|37.175|0|100
C|LUV|20250722|11:41:42.456752|S|12|37.07|0|12
C|LUV|20250722|11:41:42.456841|S|15|37.07|0|15
C|LUV|20250722|11:41:42.802568|S|100|37.07|0|100
C|LUV|20250722|11:41:42.802568|S|73|37.07|0|73
C|LUV|20250722|11:43:06.698667|S|3|37.01|0|3
C|LUV|20250722|11:46:41.042102|S|1|37.07|0|1
C|LUV|20250722|11:48:43.380327|S|100|37.04|0|100
C|LUV|20250722|11:48:43.380327|S|100|37.04|0|100
C|LUV|20250722|11:49:27.277951|S|100|37.005|0|100
C|LUV|20250722|11:49:30.427542|S|6|37|0|6
C|LUV|20250722|11:50:27.512528|S|28|37.02|0|28
C|LUV|20250722|11:50:32.988004|S|72|37.02|0|72
C|LUV|20250722|11:50:44.483397|S|100|37.02|0|100
C|LUV|20250722|11:53:32.712863|S|100|37.01|0|100
C|LUV|20250722|11:55:26.962972|S|100|37.025|0|100
C|LUV|20250722|11:55:48.848400|S|64|37.04|0|64
C|LUV|20250722|11:56:52.356444|S|100|37.03|0|100
C|LUV|20250722|11:56:52.356444|S|100|37.03|0|100
C|LUV|20250722|11:57:29.893690|S|100|37.045|0|100
C|LUV|20250722|11:57:44.853570|S|100|37.05|0|100
C|LUV|20250722|11:58:06.109571|S|100|37.02|0|100
C|LUV|20250722|12:05:31.005340|S|100|37.055|0|100
C|LUV|20250722|12:05:35.236280|S|100|37.045|0|100
C|LUV|20250722|12:06:02.298560|S|100|37.065|0|100
C|LUV|20250722|12:09:26.986168|S|21|37.095|0|21
C|LUV|20250722|12:10:03.903693|S|94|37.1|0|94
C|LUV|20250722|12:11:04.135550|S|21|37.11|0|21
C|LUV|20250722|12:11:04.135551|S|28|37.11|0|28
C|LUV|20250722|12:11:43.619974|S|100|37.085|0|100
C|LUV|20250722|12:12:53.257410|S|14|37.06|0|14
C|LUV|20250722|12:19:13.801856|S|5|37.13|0|5
C|LUV|20250722|12:19:45.656717|S|95|37.13|0|95
C|LUV|20250722|12:24:00.244492|S|100|37.1|0|100
C|LUV|20250722|12:33:41.799905|S|3|37.09|0|3
C|LUV|20250722|12:33:41.799905|S|3|37.09|0|3
C|LUV|20250722|12:34:17.105263|S|100|37.07|0|100
C|LUV|20250722|12:39:38.554802|S|3|37.08|0|3
C|LUV|20250722|12:43:07.924833|S|4|37.09|0|4
C|LUV|20250722|12:43:07.924833|S|3|37.09|0|3
C|LUV|20250722|12:54:17.624161|S|100|37.175|0|100
C|LUV|20250722|12:54:17.624248|S|100|37.18|0|100
C|LUV|20250722|12:54:17.624259|S|100|37.18|0|100
C|LUV|20250722|12:54:17.624443|S|100|37.175|0|100
C|LUV|20250722|12:54:24.460685|S|20|37.18|0|20
C|LUV|20250722|12:54:27.515883|S|80|37.18|0|80
C|LUV|20250722|12:55:17.979672|S|100|37.235|0|100
C|LUV|20250722|12:57:22.692987|S|100|37.21|0|100
C|LUV|20250722|13:00:02.475876|S|13|37.21|0|13
C|LUV|20250722|13:01:14.524366|S|100|37.245|0|100
C|LUV|20250722|13:01:14.524390|S|26|37.245|0|26
C|LUV|20250722|13:01:14.524390|S|74|37.25|0|74
C|LUV|20250722|13:01:14.524557|S|11|37.25|0|11
C|LUV|20250722|13:02:20.117525|S|100|37.19|0|100
C|LUV|20250722|13:04:32.961008|S|10|37.18|0|10
C|LUV|20250722|13:04:32.961075|S|10|37.18|0|10
C|LUV|20250722|13:04:52.439011|S|1|37.17|0|1
C|LUV|20250722|13:05:18.197855|S|99|37.17|0|99
C|LUV|20250722|13:06:37.849861|S|52|37.15|0|52
C|LUV|20250722|13:08:42.096818|S|21|37.17|0|21
C|LUV|20250722|13:10:02.723378|S|5|37.17|0|5
C|LUV|20250722|13:10:07.417969|S|36|37.17|0|36
C|LUV|20250722|13:10:12.445177|S|1|37.175|0|1
C|LUV|20250722|13:10:17.547155|S|29|37.175|0|29
C|LUV|20250722|13:10:22.698697|S|19|37.175|0|19
C|LUV|20250722|13:10:27.607195|S|5|37.17|0|5
C|LUV|20250722|13:16:33.212665|S|11|37.21|0|11
C|LUV|20250722|13:19:57.625268|S|31|37.22|0|31
C|LUV|20250722|13:20:02.431819|S|11|37.22|0|11
C|LUV|20250722|13:21:47.215915|S|100|37.2|0|100
C|LUV|20250722|13:25:10.007927|S|100|37.19|0|100
C|LUV|20250722|13:25:25.144138|S|10|37.19|0|10
C|LUV|20250722|13:25:36.979280|S|100|37.17|0|100
C|LUV|20250722|13:25:45.833961|S|21|37.18|0|21
C|LUV|20250722|13:28:01.802391|S|3|37.18|0|3
C|LUV|20250722|13:28:01.802391|S|2|37.18|0|2
C|LUV|20250722|13:28:21.725108|S|14|37.19|0|14
C|LUV|20250722|13:33:44.887635|S|3|37.21|0|3
C|LUV|20250722|13:35:47.035208|S|100|37.235|0|100
C|LUV|20250722|13:39:06.938027|S|1|37.21|0|1
C|LUV|20250722|13:39:07.862494|S|1|37.21|0|1
C|LUV|20250722|13:39:59.983183|S|100|37.215|0|100
C|LUV|20250722|13:42:57.877186|S|1|37.18|0|1
C|LUV|20250722|13:43:05.234374|S|8|37.18|0|8
C|LUV|20250722|13:52:52.285049|S|2|37.19|0|2
C|LUV|20250722|13:53:23.515857|S|36|37.19|0|36
C|LUV|20250722|13:53:28.064980|S|3|37.19|0|3
C|LUV|20250722|13:54:21.823423|S|5|37.18|0|5
C|LUV|20250722|13:54:49.474532|S|26|37.185|0|26
C|LUV|20250722|13:54:55.259129|S|1|37.18|0|1
C|LUV|20250722|13:55:00.329006|S|12|37.18|0|12
C|LUV|20250722|13:55:00.329006|S|2|37.18|0|2
C|LUV|20250722|13:56:05.833412|S|100|37.17|0|100
C|LUV|20250722|13:56:21.427802|S|14|37.165|0|14
C|LUV|20250722|13:56:29.706158|S|29|37.16|0|29
C|LUV|20250722|13:56:35.173934|S|11|37.16|0|11
C|LUV|20250722|13:56:36.941177|S|9|37.16|0|9
C|LUV|20250722|13:57:09.729509|S|2|37.16|0|2
C|LUV|20250722|13:57:34.385069|S|1|37.16|0|1
C|LUV|20250722|13:57:54.671737|S|4|37.16|0|4
C|LUV|20250722|13:57:54.671738|S|54|37.16|0|54
C|LUV|20250722|13:58:45.559511|S|158|37.165|0|158
C|LUV|20250722|13:58:45.559511|S|42|37.17|0|42
C|LUV|20250722|13:58:55.359818|S|100|37.16|0|100
C|LUV|20250722|13:59:56.567953|S|23|37.16|0|23
C|LUV|20250722|14:00:32.649046|S|7|37.16|0|7
C|LUV|20250722|14:02:49.172822|S|24|37.25|0|24
C|LUV|20250722|14:04:37.010978|S|100|37.29|0|100
C|LUV|20250722|14:06:09.894948|S|3|37.29|0|3
C|LUV|20250722|14:06:58.920296|S|100|37.28|0|100
C|LUV|20250722|14:09:32.574732|S|7|37.27|0|7
C|LUV|20250722|14:09:43.552293|S|50|37.27|0|50
C|LUV|20250722|14:09:43.552293|S|43|37.27|0|43
C|LUV|20250722|14:11:04.482403|S|9|37.27|0|9
C|LUV|20250722|14:11:19.486129|S|100|37.265|0|100
C|LUV|20250722|14:12:43.321472|S|100|37.27|0|100
C|LUV|20250722|14:13:17.112807|S|97|37.28|0|97
C|LUV|20250722|14:15:06.992862|S|88|37.26|0|88
C|LUV|20250722|14:15:06.992863|S|100|37.26|0|100
C|LUV|20250722|14:16:02.146526|S|3|37.255|0|3
C|LUV|20250722|14:18:03.751485|S|100|37.19|0|100
C|LUV|20250722|14:33:27.871002|S|5|37.29|0|5
C|LUV|20250722|14:33:27.871052|S|8|37.29|0|8
C|LUV|20250722|14:33:42.875162|S|8|37.29|0|8
C|LUV|20250722|14:33:52.751680|S|4|37.29|0|4
C|LUV|20250722|14:33:52.752272|S|75|37.29|0|75
C|LUV|20250722|14:35:34.291537|S|100|37.33|0|100
C|LUV|20250722|14:38:02.476160|S|47|37.34|0|47
C|LUV|20250722|14:43:21.121693|S|4|37.36|0|4
C|LUV|20250722|14:44:12.619017|S|5|37.35|0|5
C|LUV|20250722|14:45:28.762565|S|2|37.34|0|2
C|LUV|20250722|14:45:32.116366|S|98|37.34|0|98
C|LUV|20250722|14:46:46.040074|S|13|37.34|0|13
C|LUV|20250722|14:47:57.227406|S|10|37.38|0|10
C|LUV|20250722|14:47:57.227431|S|2|37.38|0|2
C|LUV|20250722|14:49:26.831233|S|95|37.39|0|95
C|LUV|20250722|14:51:59.070439|S|9|37.39|0|9
C|LUV|20250722|14:51:59.070439|S|89|37.39|0|89
C|LUV|20250722|14:51:59.070478|S|11|37.39|0|11
C|LUV|20250722|14:51:59.330032|S|3|37.4|0|3
C|LUV|20250722|14:51:59.330032|S|2|37.4|0|2
C|LUV|20250722|14:51:59.330033|S|100|37.4|0|100
C|LUV|20250722|14:51:59.330553|S|1|37.4|0|1
C|LUV|20250722|14:51:59.330587|S|99|37.4|0|99
C|LUV|20250722|14:52:03.078290|S|45|37.42|0|45
C|LUV|20250722|14:55:02.513830|S|19|37.39|0|19
C|LUV|20250722|14:55:02.513870|S|81|37.39|0|81
C|LUV|20250722|14:57:04.892480|S|10|37.39|0|10
C|LUV|20250722|14:57:04.892480|S|5|37.39|0|5
C|LUV|20250722|14:57:05.711927|S|3|37.4|0|3
C|LUV|20250722|14:58:21.559797|S|8|37.38|0|8
C|LUV|20250722|15:00:15.261302|S|28|37.4|0|28
C|LUV|20250722|15:00:15.261315|S|72|37.4|0|72
C|LUV|20250722|15:01:22.476745|S|19|37.36|0|19
C|LUV|20250722|15:01:30.384888|S|100|37.355|0|100
C|LUV|20250722|15:03:22.659519|S|2|37.32|0|2
C|LUV|20250722|15:03:22.659584|S|4|37.32|0|4
C|LUV|20250722|15:03:27.422207|S|10|37.32|0|10
C|LUV|20250722|15:03:36.185923|S|100|37.32|0|100
C|LUV|20250722|15:03:36.185923|S|53|37.32|0|53
C|LUV|20250722|15:07:25.314448|S|7|37.32|0|7
C|LUV|20250722|15:08:41.011507|S|4|37.33|0|4
C|LUV|20250722|15:09:02.520520|S|9|37.3|0|9
C|LUV|20250722|15:09:03.190272|S|91|37.3|0|91
C|LUV|20250722|15:09:22.992575|S|100|37.3|0|100
C|LUV|20250722|15:11:12.205463|S|100|37.29|0|100
C|LUV|20250722|15:11:12.206095|S|57|37.285|0|57
C|LUV|20250722|15:11:25.870602|S|4|37.3|0|4
C|LUV|20250722|15:11:40.521650|S|100|37.305|0|100
C|LUV|20250722|15:12:25.672258|S|100|37.29|0|100
C|LUV|20250722|15:13:04.784512|S|40|37.28|0|40
C|LUV|20250722|15:13:04.785646|S|60|37.28|0|60
C|LUV|20250722|15:13:25.428422|S|5|37.29|0|5
C|LUV|20250722|15:13:25.428785|S|82|37.29|0|82
C|LUV|20250722|15:13:25.428834|S|13|37.29|0|13
C|LUV|20250722|15:13:45.084648|S|7|37.29|0|7
C|LUV|20250722|15:13:51.536500|S|3|37.31|0|3
C|LUV|20250722|15:13:51.597789|S|5|37.31|0|5
C|LUV|20250722|15:14:45.131950|S|2|37.315|0|2
C|LUV|20250722|15:16:47.427987|S|4|37.28|0|4
C|LUV|20250722|15:16:47.428146|S|100|37.28|0|100
C|LUV|20250722|15:16:47.428146|S|96|37.28|0|96
C|LUV|20250722|15:17:27.695677|S|158|37.285|0|158
C|LUV|20250722|15:17:32.457612|S|17|37.28|0|17
C|LUV|20250722|15:19:03.304001|S|100|37.28|0|100
C|LUV|20250722|15:20:13.837543|S|100|37.27|0|100
C|LUV|20250722|15:20:25.956660|S|12|37.27|0|12
C|LUV|20250722|15:20:25.956660|S|100|37.265|0|100
C|LUV|20250722|15:21:35.702529|S|53|37.27|0|53
C|LUV|20250722|15:21:36.311264|S|47|37.27|0|47
C|LUV|20250722|15:21:36.311264|S|4|37.27|0|4
C|LUV|20250722|15:21:36.311265|S|30|37.27|0|30
C|LUV|20250722|15:21:52.473730|S|100|37.28|0|100
C|LUV|20250722|15:22:32.573779|S|100|37.27|0|100
C|LUV|20250722|15:22:49.465751|S|23|37.265|0|23
C|LUV|20250722|15:23:14.929047|S|3|37.29|0|3
C|LUV|20250722|15:23:14.929047|S|2|37.29|0|2
C|LUV|20250722|15:23:14.929047|S|4|37.29|0|4
C|LUV|20250722|15:25:13.340259|S|10|37.3|0|10
C|LUV|20250722|15:25:46.380424|S|100|37.29|0|100
C|LUV|20250722|15:26:36.408870|S|100|37.3|0|100
C|LUV|20250722|15:27:02.889760|S|7|37.31|0|7
C|LUV|20250722|15:27:20.324582|S|100|37.3|0|100
C|LUV|20250722|15:28:50.017179|S|100|37.28|0|100
C|LUV|20250722|15:28:50.846574|S|4|37.29|0|4
C|LUV|20250722|15:29:11.122078|S|1|37.29|0|1
C|LUV|20250722|15:29:21.077526|S|100|37.28|0|100
C|LUV|20250722|15:29:23.996336|S|6|37.29|0|6
C|LUV|20250722|15:29:23.996337|S|7|37.29|0|7
C|LUV|20250722|15:29:37.465817|S|4|37.285|0|4
C|LUV|20250722|15:29:55.546113|S|2|37.29|0|2
C|LUV|20250722|15:30:04.684499|S|4|37.3|0|4
C|LUV|20250722|15:30:04.684499|S|27|37.3|0|27
C|LUV|20250722|15:30:20.412547|S|100|37.295|0|100
C|LUV|20250722|15:30:26.318168|S|2|37.295|0|2
C|LUV|20250722|15:30:33.752299|S|70|37.29|0|70
C|LUV|20250722|15:30:33.752598|S|15|37.29|0|15
C|LUV|20250722|15:30:33.859204|S|10|37.3|0|10
C|LUV|20250722|15:31:02.543171|S|23|37.295|0|23
C|LUV|20250722|15:31:06.458137|S|60|37.27|0|60
C|LUV|20250722|15:31:06.458497|S|23|37.27|0|23
C|LUV|20250722|15:31:06.458951|S|17|37.27|0|17
C|LUV|20250722|15:31:06.458951|S|100|37.27|0|100
C|LUV|20250722|15:31:07.025013|S|200|37.275|0|200
C|LUV|20250722|15:31:14.418946|S|100|37.27|0|100
C|LUV|20250722|15:31:14.418946|S|100|37.27|0|100
C|LUV|20250722|15:31:26.083535|S|13|37.27|0|13
C|LUV|20250722|15:31:28.598520|S|6|37.27|0|6
C|LUV|20250722|15:32:06.329934|S|72|37.27|0|72
C|LUV|20250722|15:32:07.161273|S|100|37.27|0|100
C|LUV|20250722|15:32:15.464077|S|100|37.28|0|100
C|LUV|20250722|15:32:32.136047|S|100|37.28|0|100
C|LUV|20250722|15:32:46.161839|S|32|37.27|0|32
C|LUV|20250722|15:32:46.163399|S|97|37.27|0|97
C|LUV|20250722|15:32:46.258713|S|5|37.275|0|5
C|LUV|20250722|15:32:48.091973|S|2|37.28|0|2
C|LUV|20250722|15:32:49.996984|S|2|37.28|0|2
C|LUV|20250722|15:32:54.838042|S|1|37.27|0|1
C|LUV|20250722|15:32:57.549232|S|11|37.27|0|11
C|LUV|20250722|15:33:16.009044|S|100|37.28|0|100
C|LUV|20250722|15:33:19.085286|S|37|37.28|0|37
C|LUV|20250722|15:33:27.314476|S|100|37.28|0|100
C|LUV|20250722|15:33:48.994415|S|1|37.29|0|1
C|LUV|20250722|15:33:49.084481|S|14|37.29|0|14
C|LUV|20250722|15:34:13.427670|S|12|37.31|0|12
C|LUV|20250722|15:34:42.622744|S|100|37.29|0|100
C|LUV|20250722|15:35:21.783106|S|22|37.29|0|22
C|LUV|20250722|15:35:54.526274|S|100|37.32|0|100
C|LUV|20250722|15:36:38.703137|S|100|37.35|0|100
C|LUV|20250722|15:36:42.438714|S|3|37.35|0|3
C|LUV|20250722|15:36:57.417280|S|100|37.37|0|100
C|LUV|20250722|15:37:21.502488|S|11|37.38|0|11
C|LUV|20250722|15:37:22.615995|S|1|37.35|0|1
C|LUV|20250722|15:37:22.667297|S|100|37.35|0|100
C|LUV|20250722|15:38:07.440483|S|22|37.36|0|22
C|LUV|20250722|15:38:48.104059|S|1|37.38|0|1
C|LUV|20250722|15:39:57.465549|S|1|37.37|0|1
C|LUV|20250722|15:40:00.048784|S|99|37.37|0|99
C|LUV|20250722|15:40:00.048785|S|8|37.37|0|8
C|LUV|20250722|15:40:02.416018|S|1|37.36|0|1
C|LUV|20250722|15:40:07.537115|S|3|37.36|0|3
C|LUV|20250722|15:40:11.543604|S|3|37.36|0|3
C|LUV|20250722|15:40:11.543605|S|100|37.36|0|100
C|LUV|20250722|15:40:17.606113|S|2|37.35|0|2
C|LUV|20250722|15:40:22.607441|S|5|37.35|0|5
C|LUV|20250722|15:40:22.607441|S|100|37.35|0|100
C|LUV|20250722|15:40:43.695803|S|6|37.36|0|6
C|LUV|20250722|15:40:52.610343|S|2|37.35|0|2
C|LUV|20250722|15:40:52.610945|S|98|37.35|0|98
C|LUV|20250722|15:40:52.610945|S|8|37.35|0|8
C|LUV|20250722|15:42:02.429065|S|10|37.36|0|10
C|LUV|20250722|15:42:02.429513|S|1|37.36|0|1
C|LUV|20250722|15:42:02.429514|S|7|37.36|0|7
C|LUV|20250722|15:42:10.375419|S|8|37.37|0|8
C|LUV|20250722|15:42:10.375419|S|7|37.37|0|7
C|LUV|20250722|15:42:10.375420|S|6|37.37|0|6
C|LUV|20250722|15:42:14.875029|S|10|37.36|0|10
C|LUV|20250722|15:42:17.522775|S|56|37.36|0|56
C|LUV|20250722|15:42:22.491115|S|44|37.36|0|44
C|LUV|20250722|15:42:22.491115|S|5|37.36|0|5
C|LUV|20250722|15:42:37.452608|S|198|37.37|0|198
C|LUV|20250722|15:42:57.522914|S|24|37.37|0|24
C|LUV|20250722|15:43:09.273034|S|3|37.38|0|3
C|LUV|20250722|15:43:09.273034|S|100|37.38|0|100
C|LUV|20250722|15:43:12.463747|S|2|37.37|0|2
C|LUV|20250722|15:43:17.535253|S|46|37.37|0|46
C|LUV|20250722|15:43:27.424162|S|39|37.37|0|39
C|LUV|20250722|15:43:27.424306|S|11|37.37|0|11
C|LUV|20250722|15:43:28.191509|S|7|37.37|0|7
C|LUV|20250722|15:43:28.191509|S|11|37.37|0|11
C|LUV|20250722|15:43:28.191509|S|4|37.37|0|4
C|LUV|20250722|15:43:28.191510|S|100|37.37|0|100
C|LUV|20250722|15:43:34.065001|S|5|37.355|0|5
C|LUV|20250722|15:43:37.220034|S|5|37.355|0|5
C|LUV|20250722|15:43:37.220179|S|150|37.355|0|150
C|LUV|20250722|15:43:37.220179|S|45|37.355|0|45
C|LUV|20250722|15:43:38.259787|S|1|37.35|0|1
C|LUV|20250722|15:44:02.417069|S|35|37.38|0|35
C|LUV|20250722|15:44:02.417069|S|8|37.38|0|8
C|LUV|20250722|15:44:08.064481|S|9|37.38|0|9
C|LUV|20250722|15:44:12.570356|S|6|37.4|0|6
C|LUV|20250722|15:44:22.413960|S|6|37.38|0|6
C|LUV|20250722|15:44:22.413960|S|7|37.38|0|7
C|LUV|20250722|15:44:22.413960|S|7|37.38|0|7
C|LUV|20250722|15:44:25.546763|S|100|37.39|0|100
C|LUV|20250722|15:44:27.517595|S|5|37.38|0|5
C|LUV|20250722|15:44:36.546336|S|2|37.38|0|2
C|LUV|20250722|15:44:36.546336|S|3|37.38|0|3
C|LUV|20250722|15:44:37.481369|S|4|37.38|0|4
C|LUV|20250722|15:45:13.735092|S|52|37.41|0|52
C|LUV|20250722|15:45:13.738640|S|100|37.41|0|100
C|LUV|20250722|15:45:13.820957|S|100|37.405|0|100
C|LUV|20250722|15:45:41.064250|S|100|37.38|0|100
C|LUV|20250722|15:45:41.064250|S|100|37.38|0|100
C|LUV|20250722|15:46:05.263082|S|194|37.385|0|194
C|LUV|20250722|15:46:06.615815|S|48|37.385|0|48
C|LUV|20250722|15:46:06.617107|S|48|37.39|0|48
C|LUV|20250722|15:46:08.193226|S|30|37.38|0|30
C|LUV|20250722|15:46:08.844972|S|70|37.38|0|70
C|LUV|20250722|15:47:08.984901|S|100|37.36|0|100
C|LUV|20250722|15:47:40.649800|S|16|37.38|0|16
C|LUV|20250722|15:48:00.167459|S|13|37.385|0|13
C|LUV|20250722|15:48:37.603841|S|16|37.38|0|16
C|LUV|20250722|15:48:46.594577|S|5|37.385|0|5
C|LUV|20250722|15:48:52.425747|S|32|37.38|0|32
C|LUV|20250722|15:49:02.619926|S|52|37.38|0|52
C|LUV|20250722|15:49:02.652458|S|198|37.375|0|198
C|LUV|20250722|15:49:57.471119|S|17|37.36|0|17
C|LUV|20250722|15:49:59.799788|S|3|37.36|0|3
C|LUV|20250722|15:50:06.526810|S|6|37.36|0|6
C|LUV|20250722|15:50:06.527101|S|94|37.36|0|94
C|LUV|20250722|15:51:30.401050|S|97|37.33|0|97
C|LUV|20250722|15:52:15.036717|S|100|37.3|0|100
C|LUV|20250722|15:52:18.463436|S|5|37.295|0|5
C|LUV|20250722|15:52:52.049424|S|18|37.26|0|18
C|LUV|20250722|15:52:52.060314|S|100|37.26|0|100
C|LUV|20250722|15:52:58.842343|S|100|37.26|0|100
C|LUV|20250722|15:53:14.378963|S|26|37.23|0|26
C|LUV|20250722|15:53:28.156596|S|100|37.23|0|100
C|LUV|20250722|15:53:29.606989|S|100|37.23|0|100
C|LUV|20250722|15:53:29.606989|S|100|37.23|0|100
C|LUV|20250722|15:53:46.470226|S|1|37.23|0|1
C|LUV|20250722|15:54:02.444159|S|1|37.2|0|1
C|LUV|20250722|15:54:12.080796|S|10|37.215|0|10
C|LUV|20250722|15:54:48.740077|S|26|37.19|0|26
C|LUV|20250722|15:54:50.332024|S|100|37.2|0|100
C|LUV|20250722|15:55:00.015179|S|100|37.18|0|100
C|LUV|20250722|15:55:00.124657|S|5|37.18|0|5
C|LUV|20250722|15:55:10.348497|S|100|37.17|0|100
C|LUV|20250722|15:55:14.377040|S|100|37.17|0|100
C|LUV|20250722|15:55:14.377103|S|95|37.17|0|95
C|LUV|20250722|15:55:15.040165|S|100|37.17|0|100
C|LUV|20250722|15:55:15.420797|S|100|37.17|0|100
C|LUV|20250722|15:55:16.026224|S|100|37.17|0|100
C|LUV|20250722|15:55:16.079920|S|100|37.17|0|100
C|LUV|20250722|15:55:16.215788|S|100|37.17|0|100
C|LUV|20250722|15:55:16.233575|S|100|37.17|0|100
C|LUV|20250722|15:55:16.282681|S|42|37.17|0|42
C|LUV|20250722|15:55:16.282682|S|58|37.17|0|58
C|LUV|20250722|15:55:16.305133|S|42|37.17|0|42
C|LUV|20250722|15:55:16.305133|S|58|37.17|0|58
C|LUV|20250722|15:55:16.306419|S|42|37.17|0|42
C|LUV|20250722|15:55:16.306419|S|58|37.17|0|58
C|LUV|20250722|15:55:16.807767|S|100|37.17|0|100
C|LUV|20250722|15:55:17.523053|S|100|37.16|0|100
C|LUV|20250722|15:55:18.797491|S|100|37.16|0|100
C|LUV|20250722|15:55:18.911986|S|100|37.16|0|100
C|LUV|20250722|15:55:19.154993|S|100|37.16|0|100
C|LUV|20250722|15:55:26.679977|S|5|37.14|0|5
C|LUV|20250722|15:55:37.409917|S|80|37.135|0|80
C|LUV|20250722|15:55:50.808823|S|5|37.14|0|5
C|LUV|20250722|15:55:52.104716|S|37|37.14|0|37
C|LUV|20250722|15:55:52.104716|S|63|37.14|0|63
C|LUV|20250722|15:55:52.109469|S|26|37.14|0|26
C|LUV|20250722|15:55:53.472750|S|46|37.135|0|46
C|LUV|20250722|15:56:01.445741|S|100|37.14|0|100
C|LUV|20250722|15:56:03.757695|S|100|37.155|0|100
C|LUV|20250722|15:56:11.271300|S|100|37.155|0|100
C|LUV|20250722|15:56:14.783064|S|100|37.16|0|100
C|LUV|20250722|15:56:22.587058|S|35|37.14|0|35
C|LUV|20250722|15:56:25.560445|S|100|37.135|0|100
C|LUV|20250722|15:56:27.889326|S|100|37.125|0|100
C|LUV|20250722|15:56:27.889403|S|150|37.125|0|150
C|LUV|20250722|15:56:27.889486|S|50|37.125|0|50
C|LUV|20250722|15:56:48.612083|S|95|37.16|0|95
C|LUV|20250722|15:56:49.787903|S|11|37.16|0|11
C|LUV|20250722|15:56:49.787904|S|89|37.16|0|89
C|LUV|20250722|15:56:54.210133|S|31|37.16|0|31
C|LUV|20250722|15:56:59.128031|S|55|37.16|0|55
C|LUV|20250722|15:57:05.903516|S|100|37.16|0|100
C|LUV|20250722|15:57:06.613311|S|100|37.16|0|100
C|LUV|20250722|15:57:08.578870|S|100|37.155|0|100
C|LUV|20250722|15:57:16.858876|S|200|37.155|0|200
C|LUV|20250722|15:57:16.858876|S|98|37.15|0|98
C|LUV|20250722|15:57:20.358572|S|100|37.16|0|100
C|LUV|20250722|15:57:22.287544|S|36|37.17|0|36
C|LUV|20250722|15:57:22.287545|S|64|37.17|0|64
C|LUV|20250722|15:57:25.439187|S|86|37.17|0|86
C|LUV|20250722|15:57:25.439231|S|86|37.17|0|86
C|LUV|20250722|15:57:25.439231|S|14|37.17|0|14
C|LUV|20250722|15:57:26.291446|S|100|37.17|0|100
C|LUV|20250722|15:57:27.101205|S|100|37.17|0|100
C|LUV|20250722|15:57:27.103258|S|100|37.17|0|100
C|LUV|20250722|15:57:28.265647|S|100|37.17|0|100
C|LUV|20250722|15:57:28.632548|S|100|37.17|0|100
C|LUV|20250722|15:57:28.632975|S|2|37.17|0|2
C|LUV|20250722|15:57:34.753650|S|12|37.17|0|12
C|LUV|20250722|15:57:37.530569|S|100|37.17|0|100
C|LUV|20250722|15:57:39.088662|S|51|37.17|0|51
C|LUV|20250722|15:57:39.088775|S|49|37.17|0|49
C|LUV|20250722|15:57:39.109960|S|51|37.17|0|51
C|LUV|20250722|15:57:39.109960|S|49|37.17|0|49
C|LUV|20250722|15:57:39.354820|S|100|37.165|0|100
C|LUV|20250722|15:57:39.355608|S|100|37.165|0|100
C|LUV|20250722|15:57:39.368123|S|100|37.165|0|100
C|LUV|20250722|15:57:39.860987|S|51|37.17|0|51
C|LUV|20250722|15:57:39.860987|S|49|37.17|0|49
C|LUV|20250722|15:57:44.923739|S|100|37.15|0|100
C|LUV|20250722|15:57:59.277291|S|29|37.155|0|29
C|LUV|20250722|15:58:08.801075|S|100|37.155|0|100
C|LUV|20250722|15:58:09.333228|S|100|37.155|0|100
C|LUV|20250722|15:58:20.378035|S|100|37.16|0|100
C|LUV|20250722|15:58:20.380600|S|100|37.16|0|100
C|LUV|20250722|15:58:20.380720|S|100|37.16|0|100
C|LUV|20250722|15:58:20.381232|S|75|37.16|0|75
C|LUV|20250722|15:58:20.381373|S|25|37.16|0|25
C|LUV|20250722|15:58:26.617443|S|100|37.16|0|100
C|LUV|20250722|15:58:26.999234|S|23|37.16|0|23
C|LUV|20250722|15:58:26.999234|S|77|37.16|0|77
C|LUV|20250722|15:58:27.901214|S|100|37.16|0|100
C|LUV|20250722|15:58:27.901375|S|100|37.16|0|100
C|LUV|20250722|15:58:27.901519|S|100|37.16|0|100
C|LUV|20250722|15:58:27.902081|S|100|37.16|0|100
C|LUV|20250722|15:58:27.902372|S|100|37.16|0|100
C|LUV|20250722|15:58:42.248117|S|26|37.16|0|26
C|LUV|20250722|15:58:43.586712|S|100|37.16|0|100
C|LUV|20250722|15:58:45.783897|S|100|37.17|0|100
C|LUV|20250722|15:58:58.932223|S|100|37.16|0|100
C|LUV|20250722|15:58:58.973769|S|100|37.16|0|100
C|LUV|20250722|15:59:04.282476|S|100|37.17|0|100
C|LUV|20250722|15:59:04.566845|S|300|37.165|0|300
C|LUV|20250722|15:59:04.566846|S|100|37.16|0|100
C|LUV|20250722|15:59:06.925591|S|100|37.16|0|100
C|LUV|20250722|15:59:06.925591|S|100|37.165|0|100
C|LUV|20250722|15:59:06.925592|S|100|37.16|0|100
C|LUV|20250722|15:59:07.622039|S|37|37.17|0|37
C|LUV|20250722|15:59:08.361427|S|37|37.17|0|37
C|LUV|20250722|15:59:09.043991|S|36|37.17|0|36
C|LUV|20250722|15:59:09.777884|S|100|37.17|0|100
C|LUV|20250722|15:59:21.350305|S|100|37.17|0|100
C|LUV|20250722|15:59:21.385391|S|100|37.17|0|100
C|LUV|20250722|15:59:21.385753|S|100|37.17|0|100
C|LUV|20250722|15:59:21.386241|S|100|37.17|0|100
C|LUV|20250722|15:59:21.654352|S|100|37.17|0|100
C|LUV|20250722|15:59:27.655875|S|100|37.16|0|100
C|LUV|20250722|15:59:27.836470|S|100|37.16|0|100
C|LUV|20250722|15:59:32.378454|S|100|37.15|0|100
C|LUV|20250722|15:59:33.514519|S|100|37.16|0|100
C|LUV|20250722|15:59:36.981354|S|100|37.15|0|100
C|LUV|20250722|15:59:36.981368|S|100|37.15|0|100
C|LUV|20250722|15:59:45.788348|S|164|37.145|0|164
C|LUV|20250722|15:59:45.788468|S|36|37.145|0|36
C|LUV|20250722|15:59:47.445919|S|82|37.14|0|82
C|LUV|20250722|15:59:48.059771|S|7|37.14|0|7
C|LUV|20250722|15:59:48.140894|S|1|37.14|0|1
C|LUV|20250722|15:59:48.236645|S|11|37.14|0|11
C|LUV|20250722|15:59:48.236645|S|10|37.14|0|10
C|LUV|20250722|15:59:48.612925|S|74|37.14|0|74
C|LUV|20250722|15:59:48.856668|S|3|37.14|0|3
C|LUV|20250722|15:59:49.001783|S|5|37.14|0|5
C|LUV|20250722|15:59:49.001783|S|12|37.14|0|12
C|LUV|20250722|15:59:49.437769|S|100|37.15|0|100
C|LUV|20250722|15:59:49.437769|S|100|37.15|0|100
C|LUV|20250722|15:59:49.616646|S|8|37.15|0|8
C|LUV|20250722|15:59:49.617709|S|54|37.15|0|54
C|LUV|20250722|15:59:49.657678|S|38|37.15|0|38
C|LUV|20250722|15:59:49.887977|S|7|37.14|0|7
C|LUV|20250722|15:59:50.000462|S|1|37.16|0|1
C|LUV|20250722|15:59:50.001036|S|99|37.16|0|99
C|LUV|20250722|15:59:50.072060|S|83|37.15|0|83
C|LUV|20250722|15:59:50.142558|S|100|37.15|0|100
C|LUV|20250722|15:59:50.168767|S|100|37.155|0|100
C|LUV|20250722|15:59:50.193716|S|100|37.155|0|100
C|LUV|20250722|15:59:50.196866|S|100|37.16|0|100
C|LUV|20250722|15:59:50.199780|S|100|37.155|0|100
C|LUV|20250722|15:59:50.201586|S|100|37.16|0|100
C|LUV|20250722|15:59:50.234842|S|45|37.16|0|45
C|LUV|20250722|15:59:50.234842|S|5|37.16|0|5
C|LUV|20250722|15:59:50.265175|S|95|37.155|0|95
C|LUV|20250722|15:59:50.302075|S|8|37.155|0|8
C|LUV|20250722|15:59:50.591408|S|100|37.15|0|100
C|LUV|20250722|15:59:50.591501|S|73|37.15|0|73
C|LUV|20250722|15:59:50.723097|S|62|37.14|0|62
C|LUV|20250722|15:59:51.080500|S|27|37.145|0|27
C|LUV|20250722|15:59:51.214549|S|1|37.145|0|1
C|LUV|20250722|15:59:51.560764|S|100|37.16|0|100
C|LUV|20250722|15:59:51.587527|S|100|37.16|0|100
C|LUV|20250722|15:59:51.726912|S|100|37.16|0|100
C|LUV|20250722|15:59:51.855686|S|100|37.16|0|100
C|LUV|20250722|15:59:51.921255|S|11|37.16|0|11
C|LUV|20250722|15:59:51.921255|S|89|37.16|0|89
C|LUV|20250722|15:59:52.082465|S|100|37.16|0|100
C|LUV|20250722|15:59:52.424583|S|6|37.16|0|6
C|LUV|20250722|15:59:52.584619|S|1|37.15|0|1
C|LUV|20250722|15:59:52.652547|S|13|37.15|0|13
C|LUV|20250722|15:59:53.285316|S|1|37.155|0|1
C|LUV|20250722|15:59:53.415315|S|100|37.17|0|100
C|LUV|20250722|15:59:53.487950|S|14|37.17|0|14
C|LUV|20250722|15:59:54.319072|S|1|37.16|0|1
C|LUV|20250722|15:59:54.853891|S|34|37.16|0|34
C|LUV|20250722|15:59:55.083283|S|5|37.165|0|5
C|LUV|20250722|15:59:55.272228|S|200|37.175|0|200
C|LUV|20250722|15:59:55.322860|S|100|37.175|0|100
C|LUV|20250722|15:59:55.819719|S|37|37.17|0|37
C|LUV|20250722|15:59:56.184106|S|100|37.175|0|100
C|LUV|20250722|15:59:56.185898|S|26|37.175|0|26
C|LUV|20250722|15:59:56.283836|S|74|37.175|0|74
C|LUV|20250722|15:59:56.283836|S|26|37.18|0|26
C|LUV|20250722|15:59:56.382784|S|68|37.16|0|68
C|LUV|20250722|15:59:56.612130|S|24|37.16|0|24
C|LUV|20250722|15:59:56.765350|S|27|37.16|0|27
C|LUV|20250722|15:59:56.765350|S|8|37.16|0|8
C|LUV|20250722|15:59:56.867317|S|40|37.16|0|40
C|LUV|20250722|15:59:56.867317|S|100|37.16|0|100
C|LUV|20250722|15:59:56.867317|S|24|37.16|0|24
C|LUV|20250722|15:59:56.867317|S|28|37.16|0|28
C|LUV|20250722|15:59:56.927546|S|100|37.16|0|100
C|LUV|20250722|15:59:56.993888|S|100|37.16|0|100
C|LUV|20250722|15:59:57.008124|S|82|37.17|0|82
C|LUV|20250722|15:59:57.058781|S|6|37.17|0|6
C|LUV|20250722|15:59:57.077948|S|18|37.16|0|18
C|LUV|20250722|15:59:57.137225|S|100|37.17|0|100
C|LUV|20250722|15:59:57.224023|S|40|37.17|0|40
C|LUV|20250722|15:59:57.224023|S|60|37.17|0|60
C|LUV|20250722|15:59:58.020440|S|100|37.16|0|100
C|LUV|20250722|15:59:58.109924|S|2|37.165|0|2
C|LUV|20250722|15:59:58.221070|S|100|37.16|0|100
C|LUV|20250722|15:59:58.224067|S|100|37.16|0|100
C|LUV|20250722|15:59:58.230394|S|34|37.16|0|34
C|LUV|20250722|15:59:58.238858|S|66|37.16|0|66
C|LUV|20250722|15:59:58.238858|S|34|37.16|0|34
C|LUV|20250722|15:59:58.252020|S|66|37.16|0|66
C|LUV|20250722|15:59:58.252020|S|34|37.16|0|34
C|LUV|20250722|15:59:58.252033|S|100|37.16|0|100
C|LUV|20250722|15:59:58.674514|S|100|37.16|0|100
C|LVS|20250722|09:32:24.623096|S|100|48.625|0|100
C|LVS|20250722|09:36:05.869090|S|100|48.55|0|100
C|LVS|20250722|09:39:15.068316|S|100|48.51|0|100
C|LVS|20250722|09:53:06.195390|S|100|48.12|0|100
C|LVS|20250722|09:53:28.875816|S|100|48.07|0|100
C|LVS|20250722|09:57:31.223613|S|3|48.18|0|3
C|LVS|20250722|09:58:38.042288|S|1|48.14|0|1
C|LVS|20250722|10:18:27.377766|S|2|48.27|0|2
C|LVS|20250722|10:18:27.377766|S|1|48.27|0|1
C|LVS|20250722|10:21:38.011940|S|100|48.175|0|100
C|LVS|20250722|10:25:10.095040|S|142|48.23|0|142
C|LVS|20250722|10:28:27.128120|S|4|48.25|0|4
C|LVS|20250722|10:33:11.555254|S|100|48.18|0|100
C|LVS|20250722|10:35:02.039730|S|100|48.165|0|100
C|LVS|20250722|10:38:21.477383|S|69|48.195|0|69
C|LVS|20250722|10:38:21.477399|S|7|48.195|0|7
C|LVS|20250722|10:38:21.477411|S|7|48.195|0|7
C|LVS|20250722|10:38:21.477514|S|17|48.205|0|17
C|LVS|20250722|10:39:15.153318|S|34|48.175|0|34
C|LVS|20250722|10:40:58.338516|S|100|48.15|0|100
C|LVS|20250722|10:41:01.558054|S|10|48.14|0|10
C|LVS|20250722|10:44:29.097589|S|100|48.12|0|100
C|LVS|20250722|10:50:34.650749|S|11|48.2|0|11
C|LVS|20250722|10:53:02.057303|S|1|48.13|0|1
C|LVS|20250722|10:54:01.650527|S|100|48.115|0|100
C|LVS|20250722|10:56:23.635546|S|100|48.19|0|100
C|LVS|20250722|10:57:13.068982|S|100|48.245|0|100
C|LVS|20250722|10:59:10.619741|S|5|48.23|0|5
C|LVS|20250722|11:00:42.786819|S|100|48.175|0|100
C|LVS|20250722|11:33:23.297493|S|6|48.19|0|6
C|LVS|20250722|11:50:11.440174|S|110|48.2|0|110
C|LVS|20250722|11:56:07.579218|S|110|48.1|0|110
C|LVS|20250722|12:00:19.595365|S|100|48.09|0|100
C|LVS|20250722|13:00:22.428568|S|110|48.12|0|110
C|LVS|20250722|13:03:18.955903|S|6|48.15|0|6
C|LVS|20250722|13:03:18.970614|S|3|48.15|0|3
C|LVS|20250722|13:03:35.658064|S|8|48.15|0|8
C|LVS|20250722|13:04:17.827947|S|100|48.15|0|100
C|LVS|20250722|13:16:02.707077|S|10|48.25|0|10
C|LVS|20250722|13:18:23.025336|S|110|48.245|0|110
C|LVS|20250722|13:18:50.452732|S|100|48.235|0|100
C|LVS|20250722|13:32:42.151527|S|1|48.21|0|1
C|LVS|20250722|13:51:10.434562|S|100|48.18|0|100
C|LVS|20250722|13:51:20.803876|S|26|48.18|0|26
C|LVS|20250722|13:52:49.260565|S|1|48.17|0|1
C|LVS|20250722|13:53:21.081072|S|33|48.18|0|33
C|LVS|20250722|13:55:48.002694|S|120|48.155|0|120
C|LVS|20250722|14:05:26.058131|S|120|48.28|0|120
C|LVS|20250722|14:08:27.650094|S|10|48.27|0|10
C|LVS|20250722|14:14:21.034439|S|120|48.305|0|120
C|LVS|20250722|14:15:41.851441|S|1|48.305|0|1
C|LVS|20250722|14:16:49.094788|S|120|48.295|0|120
C|LVS|20250722|14:18:14.695098|S|13|48.23|0|13
C|LVS|20250722|14:19:01.194603|S|1|48.255|0|1
C|LVS|20250722|14:27:09.141389|S|14|48.27|0|14
C|LVS|20250722|14:39:08.178039|E|100|48.425|0|100
C|LVS|20250722|14:46:11.713175|S|21|48.425|0|21
C|LVS|20250722|14:46:15.416715|S|100|48.415|0|100
C|LVS|20250722|14:46:15.416726|S|15|48.415|0|15
C|LVS|20250722|14:50:04.298928|S|120|48.47|0|120
C|LVS|20250722|14:51:07.020532|S|120|48.495|0|120
C|LVS|20250722|15:03:28.052005|S|17|48.48|0|17
C|LVS|20250722|15:03:39.835858|S|1|48.47|0|1
C|LVS|20250722|15:04:44.052110|S|130|48.445|0|130
C|LVS|20250722|15:08:24.890029|S|6|48.465|0|6
C|LVS|20250722|15:15:51.064492|S|140|48.505|0|140
C|LVS|20250722|15:15:55.070974|S|140|48.495|0|140
C|LVS|20250722|15:18:55.783221|S|103|48.495|0|103
C|LVS|20250722|15:27:39.632095|S|102|48.53|0|102
C|LVS|20250722|15:30:22.914008|S|21|48.52|0|21
C|LVS|20250722|15:30:50.302283|S|100|48.495|0|100
C|LVS|20250722|15:41:08.628530|S|136|48.52|0|136
C|LVS|20250722|15:41:58.698113|S|44|48.535|0|44
C|LVS|20250722|15:47:30.450673|S|27|48.53|0|27
C|LVS|20250722|15:59:42.606365|S|50|48.5|0|50
C|LVTX|20250722|13:59:56.770566|S|140|1.45|0|140
C|LVWR|20250722|10:49:20.498585|S|45|3.695|0|45
C|LVWR|20250722|15:57:40.479360|S|100|4|0|100
C|LW|20250722|09:31:19.112950|S|75|48.225|0|75
C|LW|20250722|09:31:19.113341|S|75|48.225|0|75
C|LW|20250722|09:32:47.754371|S|17|48.4|0|17
C|LW|20250722|09:54:10.994425|S|75|49.01|0|75
C|LW|20250722|09:58:38.723709|S|75|48.93|0|75
C|LW|20250722|10:04:55.808105|S|6|49.15|0|6
C|LW|20250722|10:11:52.275137|S|41|48.71|0|41
C|LW|20250722|10:14:06.356626|S|50|48.83|0|50
C|LW|20250722|10:16:07.766513|S|100|48.925|0|100
C|LW|20250722|10:16:07.775467|S|25|48.87|0|25
C|LW|20250722|10:16:07.775467|S|75|48.89|0|75
C|LW|20250722|10:26:42.337005|S|75|49.17|0|75
C|LW|20250722|11:11:15.043393|S|100|48.82|0|100
C|LW|20250722|11:17:38.120461|S|3|48.86|0|3
C|LW|20250722|11:17:38.133596|S|7|48.84|0|7
C|LW|20250722|11:20:50.655705|S|75|48.89|0|75
C|LW|20250722|11:20:50.656493|S|25|48.89|0|25
C|LW|20250722|11:28:23.533654|S|50|49.03|0|50
C|LW|20250722|11:44:53.566437|S|17|48.9|0|17
C|LW|20250722|11:47:53.502725|S|3|48.85|0|3
C|LW|20250722|11:47:53.502725|S|4|48.85|0|4
C|LW|20250722|11:55:05.087675|S|24|48.79|0|24
C|LW|20250722|11:55:05.103845|S|24|48.79|0|24
C|LW|20250722|12:02:18.048082|S|1|48.89|0|1
C|LW|20250722|12:04:18.016929|S|100|48.88|0|100
C|LW|20250722|12:42:29.702698|S|1|48.74|0|1
C|LW|20250722|12:51:39.026426|S|6|48.66|0|6
C|LW|20250722|13:14:05.097231|S|100|48.89|0|100
C|LW|20250722|13:15:08.108795|S|1|48.88|0|1
C|LW|20250722|13:18:15.699080|S|50|48.95|0|50
C|LW|20250722|13:30:47.136395|S|24|48.97|0|24
C|LW|20250722|13:30:57.406899|S|100|48.98|0|100
C|LW|20250722|13:39:52.961940|S|2|49.11|0|2
C|LW|20250722|13:39:52.962704|S|50|49.11|0|50
C|LW|20250722|13:39:52.962704|S|50|49.11|0|50
C|LW|20250722|13:47:59.281997|S|100|49.1|0|100
C|LW|20250722|13:51:46.436313|S|75|49.1|0|75
C|LW|20250722|13:57:37.795152|S|72|49.06|0|72
C|LW|20250722|14:14:38.003422|S|94|49.08|0|94
C|LW|20250722|14:30:01.349457|S|50|49.09|0|50
C|LW|20250722|14:32:24.910363|S|8|49.11|0|8
C|LW|20250722|14:39:53.561970|S|4|49.13|0|4
C|LW|20250722|14:42:03.139633|S|6|49.01|0|6
C|LW|20250722|14:55:31.700513|S|4|49.11|0|4
C|LW|20250722|14:57:18.752465|S|40|49.17|0|40
C|LW|20250722|15:31:10.685384|S|44|49.04|0|44
C|LW|20250722|15:39:27.929139|S|17|49.13|0|17
C|LW|20250722|15:39:27.929157|S|33|49.13|0|33
C|LW|20250722|15:39:27.929247|S|50|49.13|0|50
C|LW|20250722|15:39:27.929247|S|17|49.13|0|17
C|LW|20250722|15:50:43.439877|S|50|49.05|0|50
C|LW|20250722|15:50:43.439877|S|25|49.05|0|25
C|LW|20250722|15:51:55.919395|S|17|49.01|0|17
C|LW|20250722|15:54:02.581840|S|100|48.93|0|100
C|LW|20250722|15:55:02.066760|E|10|48.96|0|10
C|LW|20250722|15:55:22.550861|S|6|48.95|0|6
C|LW|20250722|15:57:36.651756|S|35|49.07|0|35
C|LW|20250722|15:58:18.281161|S|15|49.15|0|15
C|LWLG|20250722|09:51:55.467871|S|200|2.12|0|200
C|LWLG|20250722|09:51:55.467872|S|60|2.12|0|60
C|LWLG|20250722|10:30:57.100431|S|126|2.15|0|126
C|LWLG|20250722|11:00:08.395027|S|92|2.32|0|92
C|LWLG|20250722|11:00:08.395075|S|100|2.32|0|100
C|LWLG|20250722|11:00:08.395385|S|100|2.32|0|100
C|LWLG|20250722|11:00:08.395406|S|126|2.32|0|126
C|LWLG|20250722|11:00:08.395412|S|126|2.32|0|126
C|LWLG|20250722|11:02:00.370515|S|100|2.33|0|100
C|LWLG|20250722|11:02:02.028143|S|51|2.32|0|51
C|LWLG|20250722|11:02:09.002919|S|100|2.33|0|100
C|LWLG|20250722|11:04:38.294153|S|100|2.32|0|100
C|LWLG|20250722|11:04:38.294153|S|100|2.32|0|100
C|LWLG|20250722|11:05:23.761645|S|100|2.34|0|100
C|LWLG|20250722|11:07:44.598010|S|44|2.34|0|44
C|LWLG|20250722|11:07:44.605546|S|44|2.345|0|44
C|LWLG|20250722|11:07:44.605608|S|44|2.345|0|44
C|LWLG|20250722|11:16:12.398391|S|54|2.365|0|54
C|LWLG|20250722|11:16:12.398411|S|54|2.365|0|54
C|LWLG|20250722|11:16:12.398466|S|54|2.365|0|54
C|LWLG|20250722|11:16:12.398528|S|54|2.365|0|54
C|LWLG|20250722|11:16:12.398770|S|54|2.365|0|54
C|LWLG|20250722|11:17:49.653561|S|81|2.4|0|81
C|LWLG|20250722|11:17:59.852562|S|10|2.4|0|10
C|LWLG|20250722|11:17:59.852590|S|90|2.4|0|90
C|LWLG|20250722|11:20:05.411783|S|300|2.39|0|300
C|LWLG|20250722|11:20:05.412296|S|200|2.39|0|200
C|LWLG|20250722|11:20:42.003712|S|100|2.39|0|100
C|LWLG|20250722|11:21:12.125308|S|100|2.4|0|100
C|LWLG|20250722|11:26:09.618880|S|75|2.4|0|75
C|LWLG|20250722|11:34:33.126762|S|31|2.41|0|31
C|LWLG|20250722|12:09:26.912153|S|9|2.54|0|9
C|LWLG|20250722|12:10:08.607734|S|100|2.53|0|100
C|LWLG|20250722|12:11:36.505865|S|100|2.54|0|100
C|LWLG|20250722|12:11:45.527037|S|100|2.54|0|100
C|LWLG|20250722|12:11:47.665484|S|100|2.54|0|100
C|LWLG|20250722|12:12:42.097867|S|1|2.57|0|1
C|LWLG|20250722|12:21:43.698105|S|248|2.665|0|248
C|LWLG|20250722|12:21:43.716685|S|33|2.67|0|33
C|LWLG|20250722|12:21:44.039682|S|100|2.67|0|100
C|LWLG|20250722|12:21:52.971438|S|100|2.66|0|100
C|LWLG|20250722|12:23:41.091708|S|100|2.63|0|100
C|LWLG|20250722|12:23:41.579197|S|50|2.625|0|50
C|LWLG|20250722|12:30:05.137723|S|83|2.7|0|83
C|LWLG|20250722|12:30:05.137747|S|17|2.7|0|17
C|LWLG|20250722|12:31:04.169673|S|185|2.705|0|185
C|LWLG|20250722|12:31:14.760405|S|100|2.7|0|100
C|LWLG|20250722|12:31:50.899547|S|100|2.69|0|100
C|LWLG|20250722|12:36:24.334174|S|185|2.725|0|185
C|LWLG|20250722|12:36:24.334182|S|16|2.725|0|16
C|LWLG|20250722|12:36:24.637679|S|16|2.71|0|16
C|LWLG|20250722|12:36:24.690186|S|185|2.705|0|185
C|LWLG|20250722|12:36:27.149852|S|185|2.695|0|185
C|LWLG|20250722|12:37:14.034822|S|2|2.61|0|2
C|LWLG|20250722|12:37:14.656510|S|16|2.57|0|16
C|LWLG|20250722|12:37:14.656745|S|16|2.57|0|16
C|LWLG|20250722|12:37:14.656872|S|16|2.57|0|16
C|LWLG|20250722|12:43:40.678307|S|100|2.63|0|100
C|LWLG|20250722|12:43:40.991202|S|5|2.6|0|5
C|LWLG|20250722|12:43:40.991202|S|185|2.6|0|185
C|LWLG|20250722|12:48:17.456990|S|55|2.595|0|55
C|LWLG|20250722|12:49:33.282173|S|185|2.595|0|185
C|LWLG|20250722|12:51:14.464597|S|90|2.58|0|90
C|LWLG|20250722|12:51:14.464665|S|185|2.58|0|185
C|LWLG|20250722|12:55:53.621139|S|29|2.575|0|29
C|LWLG|20250722|12:55:53.621215|S|29|2.575|0|29
C|LWLG|20250722|12:55:53.621275|S|29|2.575|0|29
C|LWLG|20250722|13:00:56.527153|S|100|2.56|0|100
C|LWLG|20250722|13:29:35.011832|S|291|2.505|0|291
C|LWLG|20250722|13:29:35.012057|S|159|2.505|0|159
C|LWLG|20250722|13:42:12.552368|S|200|2.53|0|200
C|LWLG|20250722|13:50:22.465275|S|218|2.55|0|218
C|LWLG|20250722|13:50:22.465275|S|100|2.55|0|100
C|LWLG|20250722|13:50:22.465290|S|100|2.55|0|100
C|LWLG|20250722|13:50:22.466887|S|1|2.54|0|1
C|LWLG|20250722|14:10:41.785130|S|96|2.54|0|96
C|LWLG|20250722|14:10:41.786526|S|8|2.53|0|8
C|LWLG|20250722|14:24:53.748943|S|200|2.51|0|200
C|LWLG|20250722|14:33:12.745942|S|100|2.5|0|100
C|LWLG|20250722|14:48:00.772922|S|1|2.46|0|1
C|LWLG|20250722|15:01:49.103738|S|100|2.44|0|100
C|LWLG|20250722|15:01:49.103738|S|100|2.44|0|100
C|LWLG|20250722|15:38:39.941718|S|77|2.5|0|77
C|LWLG|20250722|15:43:21.703978|S|224|2.495|0|224
C|LWLG|20250722|15:43:21.975121|S|224|2.495|0|224
C|LWLG|20250722|15:43:27.541056|S|200|2.495|0|200
C|LWLG|20250722|15:43:27.541133|S|200|2.495|0|200
C|LWLG|20250722|15:47:15.494042|S|76|2.48|0|76
C|LWLG|20250722|15:47:15.494042|S|100|2.48|0|100
C|LWLG|20250722|15:47:15.494042|S|224|2.475|0|224
C|LWLG|20250722|15:55:30.022037|S|100|2.5|0|100
C|LWLG|20250722|15:55:49.798372|S|33|2.505|0|33
C|LWLG|20250722|15:59:51.444980|S|76|2.515|0|76
C|LWLG|20250722|15:59:52.545645|S|47|2.505|0|47
C|LWLG|20250722|15:59:56.000656|S|300|2.505|0|300
C|LWLG|20250722|15:59:56.002183|S|100|2.5|0|100
C|LWLG|20250722|15:59:56.002924|S|100|2.5|0|100
C|LWLG|20250722|15:59:56.003853|S|100|2.51|0|100
C|LWLG|20250722|15:59:56.006966|S|100|2.5|0|100
C|LWLG|20250722|15:59:56.067430|S|100|2.51|0|100
C|LX|20250722|10:00:47.565663|S|100|6.97|0|100
C|LX|20250722|10:20:49.505028|S|6|7.12|0|6
C|LX|20250722|10:21:12.482920|S|1|7.12|0|1
C|LX|20250722|10:21:34.774741|S|6|7.12|0|6
C|LX|20250722|10:21:34.774755|S|6|7.12|0|6
C|LX|20250722|10:22:31.985446|S|4|7.11|0|4
C|LX|20250722|10:25:19.384358|S|2|7.11|0|2
C|LX|20250722|10:25:28.486367|S|2|7.11|0|2
C|LX|20250722|10:25:28.486390|S|2|7.11|0|2
C|LX|20250722|10:35:01.842812|S|100|7.19|0|100
C|LX|20250722|10:43:00.790651|S|5|7.13|0|5
C|LX|20250722|10:46:33.396719|S|100|7.14|0|100
C|LX|20250722|10:47:39.322119|S|1|7.14|0|1
C|LX|20250722|10:48:21.595929|S|100|7.12|0|100
C|LX|20250722|10:49:31.848979|S|45|7.11|0|45
C|LX|20250722|10:59:38.457516|S|17|7.13|0|17
C|LX|20250722|10:59:43.642489|S|29|7.13|0|29
C|LX|20250722|11:07:27.264258|S|100|7.13|0|100
C|LX|20250722|11:09:25.332776|S|25|7.065|0|25
C|LX|20250722|11:09:25.332836|S|25|7.065|0|25
C|LX|20250722|11:09:25.332894|S|25|7.065|0|25
C|LX|20250722|11:09:25.332949|S|25|7.065|0|25
C|LX|20250722|11:09:25.333003|S|25|7.065|0|25
C|LX|20250722|11:09:25.333061|S|25|7.065|0|25
C|LX|20250722|11:09:25.333117|S|25|7.065|0|25
C|LX|20250722|11:10:26.476009|S|1|7.04|0|1
C|LX|20250722|11:13:00.259192|S|1|7.05|0|1
C|LX|20250722|11:16:00.089725|S|6|7.04|0|6
C|LX|20250722|11:29:28.276206|S|1|7.06|0|1
C|LX|20250722|11:36:56.180586|S|43|7.1|0|43
C|LX|20250722|11:42:38.729459|S|4|7.11|0|4
C|LX|20250722|11:44:56.372865|S|100|7.09|0|100
C|LX|20250722|12:01:41.396546|S|25|7.165|0|25
C|LX|20250722|12:01:41.396614|S|25|7.165|0|25
C|LX|20250722|12:18:28.570333|S|2|7.18|0|2
C|LX|20250722|12:18:28.570363|S|2|7.18|0|2
C|LX|20250722|12:18:39.640025|S|1|7.18|0|1
C|LX|20250722|12:18:39.640044|S|1|7.18|0|1
C|LX|20250722|12:35:11.681923|S|2|7.15|0|2
C|LX|20250722|13:02:48.010975|S|55|7.15|0|55
C|LX|20250722|13:24:13.418938|S|1|7.13|0|1
C|LX|20250722|14:25:54.155466|S|9|7.08|0|9
C|LX|20250722|14:25:54.155490|S|34|7.08|0|34
C|LX|20250722|15:04:10.848172|S|5|7.04|0|5
C|LX|20250722|15:24:12.867978|S|4|7.07|0|4
C|LX|20250722|15:24:52.631246|S|4|7.07|0|4
C|LX|20250722|15:24:52.631253|S|4|7.07|0|4
C|LX|20250722|15:53:03.777815|S|100|7.06|0|100
C|LX|20250722|15:54:43.649619|S|100|7.05|0|100
C|LX|20250722|15:57:07.173969|S|22|7.06|0|22
C|LX|20250722|15:57:12.124103|S|100|7.05|0|100
C|LX|20250722|15:57:27.145880|S|100|7.05|0|100
C|LX|20250722|15:58:06.892534|S|5|7.06|0|5
C|LX|20250722|15:58:06.892663|S|100|7.06|0|100
C|LX|20250722|15:58:24.332220|S|100|7.07|0|100
C|LX|20250722|15:58:24.333180|S|100|7.08|0|100
C|LX|20250722|15:59:50.064097|S|16|7.055|0|16
C|LX|20250722|15:59:50.650674|S|126|7.055|0|126
C|LX|20250722|15:59:51.079268|S|6|7.055|0|6
C|LX|20250722|15:59:51.650687|S|100|7.05|0|100
C|LX|20250722|15:59:51.650688|S|188|7.05|0|188
C|LX|20250722|15:59:51.888389|S|100|7.05|0|100
C|LX|20250722|15:59:51.888389|S|100|7.05|0|100
C|LX|20250722|15:59:51.901676|S|100|7.05|0|100
C|LX|20250722|15:59:51.901875|S|89|7.05|0|89
C|LX|20250722|15:59:52.127602|S|19|7.05|0|19
C|LX|20250722|15:59:52.127672|S|81|7.05|0|81
C|LX|20250722|15:59:53.007934|S|27|7.05|0|27
C|LX|20250722|15:59:57.368510|S|8|7.05|0|8
C|LX|20250722|15:59:57.945970|S|21|7.05|0|21
C|LX|20250722|15:59:58.390510|S|19|7.055|0|19
C|LX|20250722|15:59:58.854656|S|25|7.055|0|25
C|LXEO|20250722|09:55:06.678496|S|46|3.88|0|46
C|LXEO|20250722|09:55:27.052172|S|54|3.88|0|54
C|LXEO|20250722|09:55:27.052173|S|24|3.89|0|24
C|LXEO|20250722|10:03:33.150630|S|8|3.89|0|8
C|LXEO|20250722|10:13:09.440674|S|1|3.935|0|1
C|LXEO|20250722|10:14:10.403078|S|1|3.945|0|1
C|LXEO|20250722|10:26:10.773998|S|1|3.94|0|1
C|LXEO|20250722|11:50:20.785770|S|1|3.96|0|1
C|LXEO|20250722|13:37:16.898825|S|92|3.93|0|92
C|LXEO|20250722|13:41:13.111958|S|1|3.95|0|1
C|LXEO|20250722|15:30:25.805896|S|1|3.89|0|1
C|LXEO|20250722|15:40:13.252578|S|1|3.895|0|1
C|LXEO|20250722|15:54:05.469870|S|100|3.895|0|100
C|LXEO|20250722|15:54:05.651909|S|100|3.895|0|100
C|LXEO|20250722|15:55:01.857944|S|100|3.895|0|100
C|LXEO|20250722|15:55:03.017306|S|100|3.895|0|100
C|LXEO|20250722|15:55:03.137596|S|100|3.895|0|100
C|LXEO|20250722|15:55:03.139722|S|100|3.895|0|100
C|LXEO|20250722|15:59:50.089444|S|16|3.885|0|16
C|LXEO|20250722|15:59:50.168780|S|100|3.885|0|100
C|LXP|20250722|09:54:03.756124|S|18|8.24|0|18
C|LXP|20250722|09:54:03.756125|S|13|8.24|0|13
C|LXP|20250722|09:54:03.756125|S|40|8.24|0|40
C|LXP|20250722|09:54:37.049751|S|10|8.24|0|10
C|LXP|20250722|10:17:24.199853|S|20|8.25|0|20
C|LXP|20250722|10:17:43.336315|S|20|8.25|0|20
C|LXP|20250722|10:22:12.988767|S|10|8.25|0|10
C|LXP|20250722|10:22:17.866573|S|10|8.25|0|10
C|LXP|20250722|10:22:18.354556|S|20|8.25|0|20
C|LXP|20250722|10:44:57.696502|S|1|8.255|0|1
C|LXP|20250722|10:45:27.241432|S|100|8.265|0|100
C|LXP|20250722|10:54:50.009467|S|10|8.24|0|10
C|LXP|20250722|10:54:51.570436|S|30|8.24|0|30
C|LXP|20250722|10:54:56.529479|S|10|8.24|0|10
C|LXP|20250722|11:16:24.282538|S|30|8.26|0|30
C|LXP|20250722|11:17:38.095907|S|10|8.25|0|10
C|LXP|20250722|11:17:52.093158|S|20|8.25|0|20
C|LXP|20250722|11:17:52.093158|S|100|8.25|0|100
C|LXP|20250722|11:39:04.034458|S|10|8.27|0|10
C|LXP|20250722|11:41:17.623662|S|20|8.26|0|20
C|LXP|20250722|11:41:28.977437|S|10|8.26|0|10
C|LXP|20250722|11:41:34.543443|S|10|8.26|0|10
C|LXP|20250722|11:41:38.294443|S|10|8.26|0|10
C|LXP|20250722|11:48:13.145051|S|5|8.28|0|5
C|LXP|20250722|11:49:57.943899|S|30|8.27|0|30
C|LXP|20250722|11:50:03.101893|S|10|8.27|0|10
C|LXP|20250722|11:50:08.130900|S|10|8.27|0|10
C|LXP|20250722|11:50:16.786784|S|10|8.27|0|10
C|LXP|20250722|11:51:25.901911|S|10|8.27|0|10
C|LXP|20250722|11:51:45.490997|S|5|8.27|0|5
C|LXP|20250722|11:52:20.245884|S|30|8.27|0|30
C|LXP|20250722|11:54:51.627116|S|21|8.26|0|21
C|LXP|20250722|11:56:25.466367|S|10|8.26|0|10
C|LXP|20250722|11:57:29.666884|S|10|8.26|0|10
C|LXP|20250722|11:57:35.227291|S|10|8.26|0|10
C|LXP|20250722|11:57:49.158542|S|10|8.26|0|10
C|LXP|20250722|11:57:54.084357|S|20|8.26|0|20
C|LXP|20250722|11:57:59.418899|S|10|8.26|0|10
C|LXP|20250722|11:58:00.406882|S|10|8.26|0|10
C|LXP|20250722|11:58:05.235903|S|10|8.26|0|10
C|LXP|20250722|11:58:21.234329|S|10|8.26|0|10
C|LXP|20250722|11:58:32.116142|S|10|8.26|0|10
C|LXP|20250722|11:58:38.522896|S|20|8.26|0|20
C|LXP|20250722|11:58:43.029896|S|10|8.26|0|10
C|LXP|20250722|11:58:46.612012|S|10|8.26|0|10
C|LXP|20250722|11:58:56.507868|S|10|8.26|0|10
C|LXP|20250722|11:59:08.402904|S|10|8.26|0|10
C|LXP|20250722|11:59:15.307897|S|10|8.26|0|10
C|LXP|20250722|11:59:22.626897|S|10|8.26|0|10
C|LXP|20250722|12:02:33.827968|S|20|8.25|0|20
C|LXP|20250722|12:02:37.864880|S|10|8.25|0|10
C|LXP|20250722|12:02:40.414903|S|10|8.25|0|10
C|LXP|20250722|12:02:48.449913|S|10|8.25|0|10
C|LXP|20250722|12:02:52.292920|S|10|8.25|0|10
C|LXP|20250722|12:03:00.451520|S|10|8.25|0|10
C|LXP|20250722|12:03:04.549960|S|10|8.25|0|10
C|LXP|20250722|12:03:19.726297|S|10|8.25|0|10
C|LXP|20250722|12:03:24.415908|S|20|8.25|0|20
C|LXP|20250722|12:03:33.705817|S|10|8.25|0|10
C|LXP|20250722|12:03:35.271930|S|10|8.25|0|10
C|LXP|20250722|12:03:36.730889|S|10|8.25|0|10
C|LXP|20250722|12:03:42.227905|S|10|8.25|0|10
C|LXP|20250722|12:03:47.007892|S|10|8.25|0|10
C|LXP|20250722|12:03:57.791924|S|10|8.25|0|10
C|LXP|20250722|12:04:00.847899|S|10|8.25|0|10
C|LXP|20250722|12:04:05.549918|S|10|8.25|0|10
C|LXP|20250722|12:04:15.792914|S|10|8.25|0|10
C|LXP|20250722|12:04:19.876877|S|10|8.25|0|10
C|LXP|20250722|12:04:34.312263|S|10|8.25|0|10
C|LXP|20250722|12:04:38.214967|S|20|8.25|0|20
C|LXP|20250722|12:04:42.658882|S|10|8.25|0|10
C|LXP|20250722|12:04:49.939894|S|10|8.25|0|10
C|LXP|20250722|12:04:54.576890|S|10|8.25|0|10
C|LXP|20250722|12:05:00.208953|S|10|8.25|0|10
C|LXP|20250722|12:05:06.913885|S|10|8.25|0|10
C|LXP|20250722|12:05:12.166048|S|10|8.25|0|10
C|LXP|20250722|12:05:19.367907|S|10|8.25|0|10
C|LXP|20250722|12:05:25.952000|S|10|8.25|0|10
C|LXP|20250722|12:05:30.880904|S|10|8.25|0|10
C|LXP|20250722|12:05:37.008021|S|10|8.25|0|10
C|LXP|20250722|12:19:05.028628|S|194|8.26|0|194
C|LXP|20250722|12:20:00.250001|S|13|8.25|0|13
C|LXP|20250722|12:23:00.918880|S|33|8.25|0|33
C|LXP|20250722|12:24:00.235724|S|35|8.25|0|35
C|LXP|20250722|12:24:16.104214|S|10|8.25|0|10
C|LXP|20250722|12:25:51.754825|S|33|8.25|0|33
C|LXP|20250722|12:25:51.754825|S|10|8.25|0|10
C|LXP|20250722|12:25:51.754825|S|20|8.255|0|20
C|LXP|20250722|12:25:51.805926|S|20|8.25|0|20
C|LXP|20250722|12:31:05.587830|S|10|8.26|0|10
C|LXP|20250722|12:31:05.587830|S|100|8.26|0|100
C|LXP|20250722|12:35:48.367376|S|18|8.26|0|18
C|LXP|20250722|12:35:48.367376|S|13|8.26|0|13
C|LXP|20250722|12:35:48.367376|S|20|8.26|0|20
C|LXP|20250722|12:40:02.878903|S|16|8.26|0|16
C|LXP|20250722|12:40:02.878903|S|23|8.26|0|23
C|LXP|20250722|12:40:02.878903|S|16|8.26|0|16
C|LXP|20250722|12:40:38.777460|S|10|8.26|0|10
C|LXP|20250722|12:40:43.665943|S|10|8.26|0|10
C|LXP|20250722|12:40:51.328933|S|10|8.26|0|10
C|LXP|20250722|12:40:58.229935|S|10|8.26|0|10
C|LXP|20250722|12:44:50.003955|S|100|8.265|0|100
C|LXP|20250722|12:51:22.526513|S|38|8.26|0|38
C|LXP|20250722|12:51:22.941417|S|10|8.26|0|10
C|LXP|20250722|12:55:27.531808|S|15|8.26|0|15
C|LXP|20250722|13:06:01.564805|S|10|8.23|0|10
C|LXP|20250722|13:23:29.095467|S|10|8.24|0|10
C|LXP|20250722|13:23:38.706490|S|10|8.24|0|10
C|LXP|20250722|13:23:43.690588|S|10|8.24|0|10
C|LXP|20250722|13:31:56.413469|S|10|8.25|0|10
C|LXP|20250722|13:52:06.450545|S|10|8.26|0|10
C|LXP|20250722|13:53:51.271302|S|10|8.26|0|10
C|LXP|20250722|13:53:55.591166|S|20|8.26|0|20
C|LXP|20250722|13:54:13.322642|S|16|8.26|0|16
C|LXP|20250722|13:57:26.654276|S|30|8.25|0|30
C|LXP|20250722|13:57:26.654277|S|13|8.25|0|13
C|LXP|20250722|13:57:31.785424|S|10|8.25|0|10
C|LXP|20250722|13:57:40.038456|S|10|8.25|0|10
C|LXP|20250722|13:57:45.122766|S|10|8.25|0|10
C|LXP|20250722|13:59:10.995456|S|10|8.25|0|10
C|LXP|20250722|14:09:23.989914|S|40|8.26|0|40
C|LXP|20250722|14:10:39.537450|S|100|8.26|0|100
C|LXP|20250722|14:19:06.804570|S|126|8.26|0|126
C|LXP|20250722|14:19:06.804570|S|16|8.26|0|16
C|LXP|20250722|14:19:11.115434|S|30|8.26|0|30
C|LXP|20250722|14:19:16.004070|S|10|8.26|0|10
C|LXP|20250722|14:26:02.979252|S|10|8.26|0|10
C|LXP|20250722|14:26:37.327724|S|10|8.26|0|10
C|LXP|20250722|14:26:40.650126|S|100|8.265|0|100
C|LXP|20250722|14:27:08.539291|S|7|8.26|0|7
C|LXP|20250722|14:32:30.456492|S|7|8.27|0|7
C|LXP|20250722|14:32:37.339426|S|24|8.27|0|24
C|LXP|20250722|14:32:50.938210|S|50|8.27|0|50
C|LXP|20250722|14:33:08.144463|S|50|8.27|0|50
C|LXP|20250722|14:33:41.522234|S|60|8.27|0|60
C|LXP|20250722|14:43:03.650985|S|88|8.27|0|88
C|LXP|20250722|14:43:06.732503|S|30|8.27|0|30
C|LXP|20250722|14:43:09.946583|S|10|8.27|0|10
C|LXP|20250722|14:43:13.957504|S|10|8.27|0|10
C|LXP|20250722|14:43:19.818522|S|10|8.27|0|10
C|LXP|20250722|14:44:56.986876|S|100|8.27|0|100
C|LXP|20250722|14:45:10.004839|S|30|8.26|0|30
C|LXP|20250722|14:45:10.004839|S|220|8.26|0|220
C|LXP|20250722|14:45:15.898475|S|40|8.26|0|40
C|LXP|20250722|14:45:18.938588|S|10|8.26|0|10
C|LXP|20250722|14:45:50.251515|S|10|8.26|0|10
C|LXP|20250722|14:45:56.025684|S|10|8.26|0|10
C|LXP|20250722|14:46:07.667904|S|20|8.26|0|20
C|LXP|20250722|14:46:15.915511|S|10|8.26|0|10
C|LXP|20250722|14:46:18.860486|S|10|8.26|0|10
C|LXP|20250722|14:46:22.249507|S|10|8.26|0|10
C|LXP|20250722|14:51:51.369795|S|10|8.26|0|10
C|LXP|20250722|14:51:51.369795|S|100|8.26|0|100
C|LXP|20250722|14:56:31.572219|S|66|8.27|0|66
C|LXP|20250722|14:56:31.572219|S|100|8.27|0|100
C|LXP|20250722|14:56:51.271035|S|50|8.27|0|50
C|LXP|20250722|14:56:57.101515|S|60|8.27|0|60
C|LXP|20250722|14:57:01.611509|S|10|8.27|0|10
C|LXP|20250722|14:57:08.052522|S|10|8.27|0|10
C|LXP|20250722|14:57:13.003655|S|13|8.27|0|13
C|LXP|20250722|14:57:17.145466|S|10|8.27|0|10
C|LXP|20250722|14:57:22.023476|S|20|8.27|0|20
C|LXP|20250722|14:57:28.499454|S|10|8.27|0|10
C|LXP|20250722|14:57:32.939472|S|10|8.27|0|10
C|LXP|20250722|14:57:36.748452|S|10|8.27|0|10
C|LXP|20250722|14:59:02.300431|S|30|8.27|0|30
C|LXP|20250722|14:59:02.300431|S|40|8.27|0|40
C|LXP|20250722|14:59:56.365606|S|33|8.27|0|33
C|LXP|20250722|14:59:56.365606|S|18|8.27|0|18
C|LXP|20250722|14:59:56.375257|S|40|8.27|0|40
C|LXP|20250722|14:59:56.375257|S|7|8.27|0|7
C|LXP|20250722|14:59:59.175013|S|200|8.27|0|200
C|LXP|20250722|15:02:49.353693|S|3|8.27|0|3
C|LXP|20250722|15:02:49.937358|S|100|8.27|0|100
C|LXP|20250722|15:02:49.937359|S|100|8.27|0|100
C|LXP|20250722|15:03:52.864425|S|100|8.27|0|100
C|LXP|20250722|15:07:34.396011|S|30|8.26|0|30
C|LXP|20250722|15:07:34.396011|S|1|8.26|0|1
C|LXP|20250722|15:07:34.396011|S|73|8.26|0|73
C|LXP|20250722|15:07:34.396011|S|13|8.26|0|13
C|LXP|20250722|15:09:00.518117|S|20|8.26|0|20
C|LXP|20250722|15:09:00.518118|S|50|8.26|0|50
C|LXP|20250722|15:09:00.518118|S|53|8.26|0|53
C|LXP|20250722|15:09:06.246456|S|20|8.26|0|20
C|LXP|20250722|15:09:11.003408|S|20|8.26|0|20
C|LXP|20250722|15:09:33.379534|S|10|8.26|0|10
C|LXP|20250722|15:09:36.178468|S|10|8.26|0|10
C|LXP|20250722|15:09:41.239469|S|10|8.26|0|10
C|LXP|20250722|15:09:45.016445|S|10|8.26|0|10
C|LXP|20250722|15:11:14.304180|S|40|8.26|0|40
C|LXP|20250722|15:11:28.555935|S|50|8.26|0|50
C|LXP|20250722|15:13:38.783447|S|20|8.26|0|20
C|LXP|20250722|15:13:42.930469|S|20|8.26|0|20
C|LXP|20250722|15:13:47.528468|S|10|8.26|0|10
C|LXP|20250722|15:14:51.965616|S|50|8.26|0|50
C|LXP|20250722|15:15:23.465442|S|73|8.26|0|73
C|LXP|20250722|15:15:27.949550|S|10|8.26|0|10
C|LXP|20250722|15:16:08.026847|S|100|8.27|0|100
C|LXP|20250722|15:16:08.883751|S|100|8.27|0|100
C|LXP|20250722|15:17:44.473961|S|6|8.27|0|6
C|LXP|20250722|15:20:56.570720|S|1|8.27|0|1
C|LXP|20250722|15:22:05.869325|S|23|8.27|0|23
C|LXP|20250722|15:22:34.211602|S|50|8.26|0|50
C|LXP|20250722|15:22:43.476755|S|24|8.26|0|24
C|LXP|20250722|15:24:04.151597|S|6|8.265|0|6
C|LXP|20250722|15:25:26.760432|S|30|8.26|0|30
C|LXP|20250722|15:25:29.303030|S|10|8.26|0|10
C|LXP|20250722|15:25:36.506638|S|20|8.26|0|20
C|LXP|20250722|15:25:42.205694|S|20|8.26|0|20
C|LXP|20250722|15:25:46.443567|S|10|8.26|0|10
C|LXP|20250722|15:25:50.222552|S|10|8.26|0|10
C|LXP|20250722|15:25:55.265437|S|11|8.26|0|11
C|LXP|20250722|15:25:55.265437|S|10|8.26|0|10
C|LXP|20250722|15:25:59.206564|S|20|8.26|0|20
C|LXP|20250722|15:26:04.093715|S|10|8.26|0|10
C|LXP|20250722|15:26:04.093716|S|10|8.26|0|10
C|LXP|20250722|15:26:53.888408|S|70|8.26|0|70
C|LXP|20250722|15:27:48.915243|S|40|8.26|0|40
C|LXP|20250722|15:28:43.292697|S|20|8.27|0|20
C|LXP|20250722|15:30:53.716967|S|10|8.25|0|10
C|LXP|20250722|15:30:54.142634|S|100|8.25|0|100
C|LXP|20250722|15:31:04.005990|S|10|8.25|0|10
C|LXP|20250722|15:46:02.774567|S|100|8.27|0|100
C|LXP|20250722|15:46:02.853340|S|100|8.27|0|100
C|LXP|20250722|15:46:02.979124|S|100|8.28|0|100
C|LXP|20250722|15:58:14.944653|E|24|8.275|0|24
C|LXP|20250722|15:58:19.852407|E|100|8.275|0|100
C|LXP|20250722|15:59:22.398332|S|100|8.27|0|100
C|LXP|20250722|15:59:28.013892|S|100|8.28|0|100
C|LXP|20250722|15:59:28.013892|S|100|8.28|0|100
C|LXP|20250722|15:59:51.685319|S|4|8.27|0|4
C|LXP|20250722|15:59:52.277637|S|65|8.27|0|65
C|LXP|20250722|15:59:52.941600|S|26|8.27|0|26
C|LXP|20250722|15:59:52.965709|S|9|8.26|0|9
C|LXP|20250722|15:59:54.550725|S|5|8.27|0|5
C|LXP|20250722|15:59:54.626465|S|100|8.27|0|100
C|LXP|20250722|15:59:54.813165|S|2|8.27|0|2
C|LXP|20250722|15:59:55.189480|S|98|8.27|0|98
C|LXP|20250722|15:59:55.296437|S|49|8.27|0|49
C|LXP|20250722|15:59:55.793003|S|100|8.27|0|100
C|LXP|20250722|15:59:55.793003|S|51|8.27|0|51
C|LXP|20250722|15:59:56.745528|S|1|8.27|0|1
C|LXP|20250722|15:59:58.472040|S|99|8.27|0|99
C|LXP|20250722|15:59:58.472041|S|1|8.27|0|1
C|LXRX|20250722|11:42:45.491630|S|1|1.175|0|1
C|LXRX|20250722|13:47:01.945566|S|200|1.165|0|200
C|LXRX|20250722|15:13:50.233515|S|400|1.16|0|400
C|LXU|20250722|15:40:37.047400|S|170|8.715|0|170
C|LXU|20250722|15:49:43.418555|S|1|8.695|0|1
C|LXU|20250722|15:59:13.095519|S|37|8.61|0|37
C|LXU|20250722|15:59:27.289828|S|100|8.61|0|100
C|LXU|20250722|15:59:52.102003|S|20|8.595|0|20
C|LXU|20250722|15:59:56.014172|S|37|8.595|0|37
C|LXU|20250722|15:59:56.951543|S|107|8.595|0|107
C|LXU|20250722|15:59:57.211057|S|1|8.6|0|1
C|LXU|20250722|15:59:57.561247|S|1|8.6|0|1
C|LXU|20250722|15:59:57.966550|S|1|8.6|0|1
C|LYB|20250722|09:31:14.632681|S|4|62.93|0|4
C|LYB|20250722|09:31:15.135474|S|11|62.93|0|11
C|LYB|20250722|09:31:29.240553|S|75|63|0|75
C|LYB|20250722|09:31:41.891017|S|25|63.23|0|25
C|LYB|20250722|09:33:30.445778|S|10|63.46|0|10
C|LYB|20250722|09:35:08.914058|S|75|63.38|0|75
C|LYB|20250722|09:35:08.914750|S|25|63.38|0|25
C|LYB|20250722|09:41:03.839098|S|84|63.74|0|84
C|LYB|20250722|09:41:26.839166|S|100|63.84|0|100
C|LYB|20250722|09:41:42.004042|S|100|63.68|0|100
C|LYB|20250722|09:41:53.326735|S|26|63.74|0|26
C|LYB|20250722|09:42:32.640756|S|13|63.705|0|13
C|LYB|20250722|09:42:50.536436|S|12|63.705|0|12
C|LYB|20250722|09:42:58.111139|S|48|63.75|0|48
C|LYB|20250722|09:47:26.086502|S|134|63.865|0|134
C|LYB|20250722|09:49:25.576093|S|75|63.995|0|75
C|LYB|20250722|09:50:10.466249|S|75|64.08|0|75
C|LYB|20250722|09:50:10.466391|S|1|64.08|0|1
C|LYB|20250722|09:50:10.466485|S|24|64.08|0|24
C|LYB|20250722|09:54:09.678734|S|75|64.33|0|75
C|LYB|20250722|09:54:14.392382|S|75|64.33|0|75
C|LYB|20250722|09:58:34.457707|S|2|64.49|0|2
C|LYB|20250722|09:58:42.719031|S|12|64.43|0|12
C|LYB|20250722|10:09:14.962223|S|211|64.29|0|211
C|LYB|20250722|10:11:17.258070|S|151|64.29|0|151
C|LYB|20250722|10:11:17.260038|S|54|64.29|0|54
C|LYB|20250722|10:12:27.832474|S|227|64.05|0|227
C|LYB|20250722|10:18:12.705892|S|75|64.3|0|75
C|LYB|20250722|10:18:12.705961|S|25|64.3|0|25
C|LYB|20250722|10:24:02.229343|S|100|64.17|0|100
C|LYB|20250722|10:24:02.229417|S|50|64.17|0|50
C|LYB|20250722|10:24:50.685507|S|1|64.13|0|1
C|LYB|20250722|10:27:44.414067|S|15|64.11|0|15
C|LYB|20250722|10:28:46.273012|S|75|64.1|0|75
C|LYB|20250722|10:31:51.702044|S|100|64.175|0|100
C|LYB|20250722|10:35:12.875796|S|100|64.175|0|100
C|LYB|20250722|10:39:50.300883|S|100|64.29|0|100
C|LYB|20250722|10:41:21.072919|S|75|64.21|0|75
C|LYB|20250722|10:41:21.072989|S|25|64.21|0|25
C|LYB|20250722|10:45:50.101725|S|75|64.14|0|75
C|LYB|20250722|10:56:12.547379|S|150|64.2|0|150
C|LYB|20250722|11:16:00.459460|S|100|64.415|0|100
C|LYB|20250722|11:26:09.350908|S|10|64.56|0|10
C|LYB|20250722|11:29:06.280060|S|251|64.57|0|251
C|LYB|20250722|11:33:56.551330|S|150|64.65|0|150
C|LYB|20250722|11:38:37.497834|S|113|64.64|0|113
C|LYB|20250722|11:39:16.213723|S|75|64.61|0|75
C|LYB|20250722|11:52:04.494454|S|97|64.98|0|97
C|LYB|20250722|11:52:04.494454|S|6|64.98|0|6
C|LYB|20250722|11:57:11.084980|S|100|65.065|0|100
C|LYB|20250722|11:59:32.208185|S|38|65|0|38
C|LYB|20250722|12:11:44.654132|S|100|64.96|0|100
C|LYB|20250722|12:30:56.058596|S|2|64.9|0|2
C|LYB|20250722|12:54:02.500181|S|8|65.01|0|8
C|LYB|20250722|13:12:24.233891|S|100|65.03|0|100
C|LYB|20250722|13:17:10.836155|S|5|65.05|0|5
C|LYB|20250722|13:32:43.042643|S|75|65.09|0|75
C|LYB|20250722|13:47:19.797826|S|100|65.325|0|100
C|LYB|20250722|13:49:12.221618|S|100|65.3|0|100
C|LYB|20250722|13:55:46.767213|S|2|65.25|0|2
C|LYB|20250722|14:06:18.705225|S|4|65.33|0|4
C|LYB|20250722|14:09:33.116082|S|100|65.4|0|100
C|LYB|20250722|14:17:28.504287|S|80|65.6|0|80
C|LYB|20250722|14:23:08.354143|S|100|65.49|0|100
C|LYB|20250722|14:50:46.122377|S|23|65.89|0|23
C|LYB|20250722|14:56:51.799727|S|8|65.9|0|8
C|LYB|20250722|14:56:51.799767|S|150|65.9|0|150
C|LYB|20250722|15:15:00.624429|S|100|65.815|0|100
C|LYB|20250722|15:20:09.836298|S|100|65.84|0|100
C|LYB|20250722|15:21:16.413879|S|100|65.85|0|100
C|LYB|20250722|15:24:56.748901|S|2|65.91|0|2
C|LYB|20250722|15:27:15.019478|S|50|65.86|0|50
C|LYB|20250722|15:42:50.928488|S|75|65.67|0|75
C|LYB|20250722|15:51:44.699225|S|100|65.59|0|100
C|LYB|20250722|15:54:42.026712|S|4|65.6|0|4
C|LYB|20250722|15:54:42.026737|S|24|65.59|0|24
C|LYB|20250722|15:55:02.643468|S|9|65.62|0|9
C|LYB|20250722|15:56:01.532535|S|7|65.5|0|7
C|LYB|20250722|15:59:32.572867|S|9|65.46|0|9
C|LYEL|20250722|10:38:03.556974|S|12|9.9|0|12
C|LYEL|20250722|10:38:03.556982|S|12|9.9|0|12
C|LYFT|20250722|09:30:26.043714|S|200|14.78|0|200
C|LYFT|20250722|09:31:10.664548|S|100|14.675|0|100
C|LYFT|20250722|09:31:25.212936|S|100|14.69|0|100
C|LYFT|20250722|09:31:25.650387|S|200|14.73|0|200
C|LYFT|20250722|09:31:38.489750|S|78|14.725|0|78
C|LYFT|20250722|09:31:50.471163|S|100|14.71|0|100
C|LYFT|20250722|09:32:02.297609|S|100|14.63|0|100
C|LYFT|20250722|09:32:02.297667|S|200|14.63|0|200
C|LYFT|20250722|09:33:30.405679|S|100|14.655|0|100
C|LYFT|20250722|09:34:12.048110|S|100|14.64|0|100
C|LYFT|20250722|09:34:38.852716|S|100|14.67|0|100
C|LYFT|20250722|09:36:35.427974|S|100|14.645|0|100
C|LYFT|20250722|09:39:43.136219|S|100|14.635|0|100
C|LYFT|20250722|09:41:52.525071|S|100|14.555|0|100
C|LYFT|20250722|09:43:20.047950|S|300|14.545|0|300
C|LYFT|20250722|09:43:57.234788|S|100|14.51|0|100
C|LYFT|20250722|09:44:50.040026|S|20|14.53|0|20
C|LYFT|20250722|09:46:29.350340|S|100|14.515|0|100
C|LYFT|20250722|09:46:35.209669|S|98|14.52|0|98
C|LYFT|20250722|09:46:35.232320|S|100|14.525|0|100
C|LYFT|20250722|09:46:35.259411|S|100|14.53|0|100
C|LYFT|20250722|09:47:06.546389|S|1|14.55|0|1
C|LYFT|20250722|09:47:06.546400|S|1|14.55|0|1
C|LYFT|20250722|09:47:10.005091|S|4|14.55|0|4
C|LYFT|20250722|09:47:10.005216|S|96|14.55|0|96
C|LYFT|20250722|09:47:12.896923|S|100|14.555|0|100
C|LYFT|20250722|09:47:12.897000|S|100|14.55|0|100
C|LYFT|20250722|09:47:36.706145|S|44|14.57|0|44
C|LYFT|20250722|09:47:37.849993|S|100|14.57|0|100
C|LYFT|20250722|09:47:44.257657|S|100|14.56|0|100
C|LYFT|20250722|09:47:44.258441|S|100|14.56|0|100
C|LYFT|20250722|09:47:44.258575|S|144|14.56|0|144
C|LYFT|20250722|09:48:09.660904|S|56|14.56|0|56
C|LYFT|20250722|09:48:09.660966|S|200|14.56|0|200
C|LYFT|20250722|09:48:09.661055|S|100|14.56|0|100
C|LYFT|20250722|09:48:09.661079|S|44|14.56|0|44
C|LYFT|20250722|09:48:09.665267|S|100|14.56|0|100
C|LYFT|20250722|09:49:15.806143|S|10|14.61|0|10
C|LYFT|20250722|09:50:04.055430|S|100|14.6|0|100
C|LYFT|20250722|09:50:08.934159|S|100|14.59|0|100
C|LYFT|20250722|09:50:08.934676|S|100|14.59|0|100
C|LYFT|20250722|09:50:08.935177|S|100|14.59|0|100
C|LYFT|20250722|09:50:08.936600|S|100|14.59|0|100
C|LYFT|20250722|09:50:19.026574|S|100|14.59|0|100
C|LYFT|20250722|09:50:30.016411|S|2|14.59|0|2
C|LYFT|20250722|09:50:31.446859|S|83|14.59|0|83
C|LYFT|20250722|09:51:17.138315|S|17|14.59|0|17
C|LYFT|20250722|09:51:17.736312|S|100|14.615|0|100
C|LYFT|20250722|09:51:18.504259|S|100|14.61|0|100
C|LYFT|20250722|09:51:18.941025|S|75|14.61|0|75
C|LYFT|20250722|09:51:37.157294|S|99|14.63|0|99
C|LYFT|20250722|09:51:54.863305|S|140|14.625|0|140
C|LYFT|20250722|09:51:54.863321|S|14|14.625|0|14
C|LYFT|20250722|09:51:59.094911|S|100|14.62|0|100
C|LYFT|20250722|09:52:27.542990|S|100|14.62|0|100
C|LYFT|20250722|09:52:27.542991|S|100|14.62|0|100
C|LYFT|20250722|09:52:35.946403|S|78|14.62|0|78
C|LYFT|20250722|09:52:35.946403|S|22|14.62|0|22
C|LYFT|20250722|09:53:18.390298|S|100|14.62|0|100
C|LYFT|20250722|09:53:20.238640|S|100|14.62|0|100
C|LYFT|20250722|09:54:32.749755|S|100|14.64|0|100
C|LYFT|20250722|09:58:09.483754|S|100|14.675|0|100
C|LYFT|20250722|09:58:09.484322|S|100|14.675|0|100
C|LYFT|20250722|09:58:36.064980|S|100|14.655|0|100
C|LYFT|20250722|10:01:05.925083|S|100|14.665|0|100
C|LYFT|20250722|10:02:22.921181|S|100|14.7|0|100
C|LYFT|20250722|10:02:22.921181|S|100|14.7|0|100
C|LYFT|20250722|10:02:26.269221|S|100|14.705|0|100
C|LYFT|20250722|10:03:00.009837|S|4|14.71|0|4
C|LYFT|20250722|10:03:12.100392|S|33|14.72|0|33
C|LYFT|20250722|10:04:00.831698|S|100|14.73|0|100
C|LYFT|20250722|10:04:00.847261|S|4|14.73|0|4
C|LYFT|20250722|10:04:11.738772|S|100|14.73|0|100
C|LYFT|20250722|10:04:42.423975|S|100|14.755|0|100
C|LYFT|20250722|10:04:42.471943|S|100|14.75|0|100
C|LYFT|20250722|10:04:56.362012|S|100|14.74|0|100
C|LYFT|20250722|10:05:07.103864|E|81|14.755|0|81
C|LYFT|20250722|10:06:36.505578|S|100|14.8|0|100
C|LYFT|20250722|10:06:49.034946|S|1|14.795|0|1
C|LYFT|20250722|10:06:49.034962|S|99|14.795|0|99
C|LYFT|20250722|10:06:49.035116|S|1|14.79|0|1
C|LYFT|20250722|10:06:49.035126|S|1|14.79|0|1
C|LYFT|20250722|10:08:34.817677|S|100|14.84|0|100
C|LYFT|20250722|10:09:50.608205|S|100|14.83|0|100
C|LYFT|20250722|10:09:50.609059|S|1|14.82|0|1
C|LYFT|20250722|10:09:50.609080|S|67|14.82|0|67
C|LYFT|20250722|10:10:48.686644|S|100|14.81|0|100
C|LYFT|20250722|10:10:48.687416|S|8|14.82|0|8
C|LYFT|20250722|10:14:04.523384|S|5|14.795|0|5
C|LYFT|20250722|10:14:32.572930|S|100|14.79|0|100
C|LYFT|20250722|10:15:24.221779|S|100|14.79|0|100
C|LYFT|20250722|10:15:24.222743|S|100|14.79|0|100
C|LYFT|20250722|10:15:24.222867|S|100|14.79|0|100
C|LYFT|20250722|10:15:48.455714|S|100|14.79|0|100
C|LYFT|20250722|10:16:03.081319|S|100|14.805|0|100
C|LYFT|20250722|10:16:34.966489|S|1|14.81|0|1
C|LYFT|20250722|10:16:34.966505|S|1|14.81|0|1
C|LYFT|20250722|10:16:35.903070|S|72|14.82|0|72
C|LYFT|20250722|10:21:00.013599|S|59|14.81|0|59
C|LYFT|20250722|10:25:29.618040|S|2|14.83|0|2
C|LYFT|20250722|10:25:29.816527|S|97|14.82|0|97
C|LYFT|20250722|10:25:43.111133|S|100|14.81|0|100
C|LYFT|20250722|10:27:13.546585|S|100|14.8|0|100
C|LYFT|20250722|10:28:43.884391|S|5|14.82|0|5
C|LYFT|20250722|10:28:43.884403|S|5|14.82|0|5
C|LYFT|20250722|10:28:43.884492|S|4|14.82|0|4
C|LYFT|20250722|10:28:43.884507|S|4|14.82|0|4
C|LYFT|20250722|10:32:17.383245|S|45|14.86|0|45
C|LYFT|20250722|10:32:17.383361|S|55|14.86|0|55
C|LYFT|20250722|10:35:17.759413|S|92|14.91|0|92
C|LYFT|20250722|10:36:55.494861|S|38|14.92|0|38
C|LYFT|20250722|10:40:27.294802|S|100|14.93|0|100
C|LYFT|20250722|10:40:32.690740|S|100|14.93|0|100
C|LYFT|20250722|10:41:31.886991|S|100|14.935|0|100
C|LYFT|20250722|10:42:00.862377|S|90|14.94|0|90
C|LYFT|20250722|10:44:23.721586|S|100|14.935|0|100
C|LYFT|20250722|10:44:47.863520|S|8|14.94|0|8
C|LYFT|20250722|10:44:56.551886|S|4|14.94|0|4
C|LYFT|20250722|10:45:19.923159|S|100|14.97|0|100
C|LYFT|20250722|10:45:50.347749|S|198|14.985|0|198
C|LYFT|20250722|10:46:53.542022|S|100|14.99|0|100
C|LYFT|20250722|10:47:24.901153|S|100|14.99|0|100
C|LYFT|20250722|10:47:30.728867|S|100|14.99|0|100
C|LYFT|20250722|10:48:21.941433|S|100|14.975|0|100
C|LYFT|20250722|10:48:51.422381|S|100|14.97|0|100
C|LYFT|20250722|10:48:51.422381|S|82|14.97|0|82
C|LYFT|20250722|10:48:51.422749|S|3|14.97|0|3
C|LYFT|20250722|10:48:51.422772|S|3|14.97|0|3
C|LYFT|20250722|10:50:17.455099|S|100|14.98|0|100
C|LYFT|20250722|10:50:17.455099|S|100|14.98|0|100
C|LYFT|20250722|10:51:59.186375|S|100|14.965|0|100
C|LYFT|20250722|10:55:00.596991|S|100|14.935|0|100
C|LYFT|20250722|10:56:42.360364|S|100|14.935|0|100
C|LYFT|20250722|10:56:42.369644|S|100|14.935|0|100
C|LYFT|20250722|10:57:01.189496|S|100|14.945|0|100
C|LYFT|20250722|10:57:31.696602|S|248|14.945|0|248
C|LYFT|20250722|10:57:31.696683|S|248|14.945|0|248
C|LYFT|20250722|10:57:52.247784|S|248|14.965|0|248
C|LYFT|20250722|11:02:01.267076|S|6|14.94|0|6
C|LYFT|20250722|11:02:01.267090|S|6|14.94|0|6
C|LYFT|20250722|11:05:41.925255|S|81|14.97|0|81
C|LYFT|20250722|11:09:04.039048|S|100|14.97|0|100
C|LYFT|20250722|11:09:35.426371|S|100|14.93|0|100
C|LYFT|20250722|11:11:41.688291|S|7|14.94|0|7
C|LYFT|20250722|11:16:22.660541|S|100|14.93|0|100
C|LYFT|20250722|11:16:55.352301|S|100|14.935|0|100
C|LYFT|20250722|11:19:17.721511|S|100|14.955|0|100
C|LYFT|20250722|11:19:38.769811|S|100|14.96|0|100
C|LYFT|20250722|11:21:00.726333|S|70|14.96|0|70
C|LYFT|20250722|11:23:11.823929|S|200|14.975|0|200
C|LYFT|20250722|11:24:43.822118|S|54|14.96|0|54
C|LYFT|20250722|11:25:53.584819|S|90|14.98|0|90
C|LYFT|20250722|11:25:53.584819|S|10|14.98|0|10
C|LYFT|20250722|11:29:07.901482|S|100|14.98|0|100
C|LYFT|20250722|11:29:48.562003|S|59|14.97|0|59
C|LYFT|20250722|11:29:58.510673|S|56|14.97|0|56
C|LYFT|20250722|11:30:01.738052|S|100|14.96|0|100
C|LYFT|20250722|11:32:29.780858|S|10|14.97|0|10
C|LYFT|20250722|11:33:45.692761|S|248|14.985|0|248
C|LYFT|20250722|11:38:43.328399|S|18|14.98|0|18
C|LYFT|20250722|11:39:25.447344|S|100|14.995|0|100
C|LYFT|20250722|11:40:21.319836|S|100|15|0|100
C|LYFT|20250722|11:44:18.811758|S|100|15.005|0|100
C|LYFT|20250722|11:50:18.011789|S|18|15.02|0|18
C|LYFT|20250722|11:50:18.011789|S|82|15.02|0|82
C|LYFT|20250722|11:53:10.659991|S|248|15.015|0|248
C|LYFT|20250722|11:53:10.660075|S|52|15.015|0|52
C|LYFT|20250722|11:53:23.624146|S|75|15.02|0|75
C|LYFT|20250722|11:53:23.624176|S|75|15.02|0|75
C|LYFT|20250722|11:53:23.624176|S|25|15.02|0|25
C|LYFT|20250722|11:53:23.624177|S|25|15.02|0|25
C|LYFT|20250722|11:56:43.673068|S|100|15.03|0|100
C|LYFT|20250722|11:58:42.503742|S|100|15.025|0|100
C|LYFT|20250722|11:58:44.219878|S|92|15.02|0|92
C|LYFT|20250722|11:59:06.668151|S|100|15.01|0|100
C|LYFT|20250722|11:59:20.576509|S|137|15.01|0|137
C|LYFT|20250722|11:59:20.578101|S|1|15.01|0|1
C|LYFT|20250722|11:59:20.578133|S|199|15.01|0|199
C|LYFT|20250722|11:59:20.578133|S|100|15.01|0|100
C|LYFT|20250722|11:59:20.578260|S|100|15.01|0|100
C|LYFT|20250722|12:00:07.171422|S|200|15.02|0|200
C|LYFT|20250722|12:01:30.104820|S|100|15.015|0|100
C|LYFT|20250722|12:01:30.561762|S|200|15.01|0|200
C|LYFT|20250722|12:02:19.501419|S|100|15.005|0|100
C|LYFT|20250722|12:02:30.991768|S|182|15.005|0|182
C|LYFT|20250722|12:04:19.068009|S|100|15.005|0|100
C|LYFT|20250722|12:04:19.068009|S|98|15|0|98
C|LYFT|20250722|12:04:19.649120|S|100|14.99|0|100
C|LYFT|20250722|12:04:28.279179|S|100|14.99|0|100
C|LYFT|20250722|12:11:54.883830|S|100|14.98|0|100
C|LYFT|20250722|12:19:37.876540|S|100|15|0|100
C|LYFT|20250722|12:20:15.949496|S|100|15.015|0|100
C|LYFT|20250722|12:20:15.953181|S|100|15.015|0|100
C|LYFT|20250722|12:20:15.954890|S|100|15.015|0|100
C|LYFT|20250722|12:20:16.962734|S|100|15.015|0|100
C|LYFT|20250722|12:20:16.980000|S|100|15.015|0|100
C|LYFT|20250722|12:21:26.621657|S|100|15.02|0|100
C|LYFT|20250722|12:22:15.784490|S|100|15.02|0|100
C|LYFT|20250722|12:24:29.283390|S|100|14.995|0|100
C|LYFT|20250722|12:28:02.111449|S|85|14.95|0|85
C|LYFT|20250722|12:32:37.161688|S|10|14.95|0|10
C|LYFT|20250722|12:32:52.098897|S|95|14.95|0|95
C|LYFT|20250722|12:38:30.836622|S|100|14.945|0|100
C|LYFT|20250722|12:39:08.362833|S|100|14.94|0|100
C|LYFT|20250722|12:42:05.170986|S|10|14.905|0|10
C|LYFT|20250722|12:46:01.371049|S|10|14.88|0|10
C|LYFT|20250722|12:46:22.611528|S|99|14.88|0|99
C|LYFT|20250722|12:50:36.567684|S|100|14.91|0|100
C|LYFT|20250722|12:50:49.973299|S|100|14.915|0|100
C|LYFT|20250722|12:50:59.304296|S|100|14.92|0|100
C|LYFT|20250722|12:51:11.770402|S|100|14.92|0|100
C|LYFT|20250722|12:51:11.770402|S|75|14.92|0|75
C|LYFT|20250722|12:53:09.788131|S|58|14.92|0|58
C|LYFT|20250722|13:00:50.437328|S|100|14.95|0|100
C|LYFT|20250722|13:08:38.403952|S|89|14.96|0|89
C|LYFT|20250722|13:10:23.001007|S|100|14.955|0|100
C|LYFT|20250722|13:15:40.485311|S|4|14.96|0|4
C|LYFT|20250722|13:20:56.065477|S|200|14.93|0|200
C|LYFT|20250722|13:28:40.904754|S|100|14.95|0|100
C|LYFT|20250722|13:32:07.871606|S|10|14.945|0|10
C|LYFT|20250722|13:37:16.066669|S|30|14.945|0|30
C|LYFT|20250722|13:38:36.687934|S|100|14.935|0|100
C|LYFT|20250722|13:40:26.207407|S|6|14.9|0|6
C|LYFT|20250722|13:40:34.721355|S|100|14.89|0|100
C|LYFT|20250722|13:40:34.721355|S|38|14.89|0|38
C|LYFT|20250722|13:40:34.721456|S|62|14.89|0|62
C|LYFT|20250722|13:41:14.729649|S|25|14.895|0|25
C|LYFT|20250722|13:42:24.707067|S|100|14.89|0|100
C|LYFT|20250722|13:42:24.707465|S|100|14.9|0|100
C|LYFT|20250722|13:44:08.833806|S|62|14.9|0|62
C|LYFT|20250722|13:45:36.389040|S|36|14.91|0|36
C|LYFT|20250722|13:45:36.389040|S|64|14.91|0|64
C|LYFT|20250722|13:51:27.216059|S|54|14.92|0|54
C|LYFT|20250722|13:51:54.525824|S|103|14.93|0|103
C|LYFT|20250722|13:51:54.525824|S|100|14.93|0|100
C|LYFT|20250722|13:51:54.622962|S|46|14.93|0|46
C|LYFT|20250722|13:51:54.622962|S|135|14.93|0|135
C|LYFT|20250722|13:51:56.894439|S|100|14.92|0|100
C|LYFT|20250722|13:52:12.621456|S|100|14.92|0|100
C|LYFT|20250722|13:54:44.634916|S|100|14.9|0|100
C|LYFT|20250722|13:54:44.634917|S|100|14.9|0|100
C|LYFT|20250722|13:54:57.882748|S|100|14.9|0|100
C|LYFT|20250722|13:56:24.743011|S|100|14.9|0|100
C|LYFT|20250722|13:57:08.970634|S|200|14.91|0|200
C|LYFT|20250722|13:57:08.970634|S|100|14.91|0|100
C|LYFT|20250722|13:57:13.718515|S|100|14.905|0|100
C|LYFT|20250722|13:57:23.831043|S|100|14.905|0|100
C|LYFT|20250722|13:57:31.964905|S|100|14.905|0|100
C|LYFT|20250722|13:57:45.990305|S|100|14.905|0|100
C|LYFT|20250722|14:01:48.567415|S|1|14.93|0|1
C|LYFT|20250722|14:01:48.567440|S|198|14.93|0|198
C|LYFT|20250722|14:01:48.567441|S|1|14.93|0|1
C|LYFT|20250722|14:02:02.175699|S|200|14.93|0|200
C|LYFT|20250722|14:02:48.324985|S|55|14.95|0|55
C|LYFT|20250722|14:05:10.963663|S|100|14.925|0|100
C|LYFT|20250722|14:06:39.449761|S|100|14.92|0|100
C|LYFT|20250722|14:07:24.949644|S|69|14.91|0|69
C|LYFT|20250722|14:07:24.949644|S|31|14.91|0|31
C|LYFT|20250722|14:07:30.130284|S|487|14.925|0|487
C|LYFT|20250722|14:07:35.568215|S|100|14.925|0|100
C|LYFT|20250722|14:08:55.831377|S|17|14.92|0|17
C|LYFT|20250722|14:08:55.831413|S|14|14.92|0|14
C|LYFT|20250722|14:11:10.428172|S|8|14.9|0|8
C|LYFT|20250722|14:15:46.506026|S|25|14.92|0|25
C|LYFT|20250722|14:17:02.827746|S|8|14.9|0|8
C|LYFT|20250722|14:17:43.848259|S|100|14.9|0|100
C|LYFT|20250722|14:18:04.468954|S|100|14.865|0|100
C|LYFT|20250722|14:19:46.390760|S|100|14.905|0|100
C|LYFT|20250722|14:23:46.578256|S|45|14.92|0|45
C|LYFT|20250722|14:25:57.268935|S|100|14.925|0|100
C|LYFT|20250722|14:28:01.827459|S|100|14.925|0|100
C|LYFT|20250722|14:37:30.516516|S|12|14.93|0|12
C|LYFT|20250722|14:37:30.516516|S|12|14.93|0|12
C|LYFT|20250722|14:39:01.068234|S|100|14.94|0|100
C|LYFT|20250722|14:39:43.359868|S|41|14.94|0|41
C|LYFT|20250722|14:40:14.479557|S|100|14.95|0|100
C|LYFT|20250722|14:40:36.477551|S|100|14.95|0|100
C|LYFT|20250722|14:49:12.756819|S|300|14.955|0|300
C|LYFT|20250722|14:49:47.813529|S|100|14.95|0|100
C|LYFT|20250722|14:51:42.789098|S|100|14.94|0|100
C|LYFT|20250722|14:51:51.342431|S|100|14.945|0|100
C|LYFT|20250722|14:52:17.298408|S|8|14.94|0|8
C|LYFT|20250722|14:53:06.701694|S|41|14.955|0|41
C|LYFT|20250722|14:54:05.828705|S|200|14.95|0|200
C|LYFT|20250722|14:56:25.001771|S|6|14.94|0|6
C|LYFT|20250722|14:57:27.117995|S|58|14.95|0|58
C|LYFT|20250722|14:57:34.481683|S|41|14.96|0|41
C|LYFT|20250722|15:01:29.010102|S|100|14.94|0|100
C|LYFT|20250722|15:02:05.379394|S|365|14.935|0|365
C|LYFT|20250722|15:04:02.124351|S|8|14.93|0|8
C|LYFT|20250722|15:04:11.050459|S|50|14.93|0|50
C|LYFT|20250722|15:07:44.732358|S|80|14.945|0|80
C|LYFT|20250722|15:09:54.535697|S|8|14.94|0|8
C|LYFT|20250722|15:10:57.823003|S|41|14.95|0|41
C|LYFT|20250722|15:13:22.357086|S|18|14.945|0|18
C|LYFT|20250722|15:14:52.799312|S|51|14.94|0|51
C|LYFT|20250722|15:15:33.278395|S|100|14.95|0|100
C|LYFT|20250722|15:15:46.945564|S|8|14.94|0|8
C|LYFT|20250722|15:18:03.465626|S|91|14.96|0|91
C|LYFT|20250722|15:18:05.185536|S|97|14.96|0|97
C|LYFT|20250722|15:21:39.358562|S|8|14.955|0|8
C|LYFT|20250722|15:23:03.544537|S|100|14.955|0|100
C|LYFT|20250722|15:23:13.165916|S|100|14.96|0|100
C|LYFT|20250722|15:24:21.167261|S|41|14.96|0|41
C|LYFT|20250722|15:27:08.574720|S|100|14.955|0|100
C|LYFT|20250722|15:27:31.769800|S|8|14.94|0|8
C|LYFT|20250722|15:27:33.115191|S|100|14.945|0|100
C|LYFT|20250722|15:28:38.080372|S|100|14.94|0|100
C|LYFT|20250722|15:29:18.964229|S|41|14.935|0|41
C|LYFT|20250722|15:29:48.258558|S|35|14.935|0|35
C|LYFT|20250722|15:29:49.766097|S|64|14.935|0|64
C|LYFT|20250722|15:29:53.001584|S|100|14.92|0|100
C|LYFT|20250722|15:31:33.286917|S|100|14.92|0|100
C|LYFT|20250722|15:31:33.286917|S|200|14.915|0|200
C|LYFT|20250722|15:31:33.287008|S|300|14.92|0|300
C|LYFT|20250722|15:32:12.518702|S|147|14.93|0|147
C|LYFT|20250722|15:32:12.518726|S|4|14.93|0|4
C|LYFT|20250722|15:32:12.518726|S|50|14.93|0|50
C|LYFT|20250722|15:33:02.352188|S|10|14.94|0|10
C|LYFT|20250722|15:33:16.730699|S|41|14.94|0|41
C|LYFT|20250722|15:34:02.526394|S|10|14.945|0|10
C|LYFT|20250722|15:34:16.898726|S|117|14.95|0|117
C|LYFT|20250722|15:34:51.015064|S|1|14.93|0|1
C|LYFT|20250722|15:36:19.035403|S|300|14.94|0|300
C|LYFT|20250722|15:37:25.920649|S|2|14.94|0|2
C|LYFT|20250722|15:37:44.509512|S|2|14.94|0|2
C|LYFT|20250722|15:37:44.509512|S|39|14.94|0|39
C|LYFT|20250722|15:39:04.472367|S|2|14.94|0|2
C|LYFT|20250722|15:39:12.810355|S|100|14.94|0|100
C|LYFT|20250722|15:39:16.595615|S|8|14.93|0|8
C|LYFT|20250722|15:39:23.273612|S|100|14.935|0|100
C|LYFT|20250722|15:39:26.407277|S|3|14.93|0|3
C|LYFT|20250722|15:39:49.415612|S|78|14.93|0|78
C|LYFT|20250722|15:40:30.608914|S|176|14.92|0|176
C|LYFT|20250722|15:41:15.819778|S|24|14.92|0|24
C|LYFT|20250722|15:41:15.819778|S|1|14.92|0|1
C|LYFT|20250722|15:42:41.817648|S|100|14.91|0|100
C|LYFT|20250722|15:42:41.817706|S|38|14.91|0|38
C|LYFT|20250722|15:43:11.349774|S|18|14.91|0|18
C|LYFT|20250722|15:43:18.702701|E|22|14.9|0|22
C|LYFT|20250722|15:44:09.075107|S|400|14.9|0|400
C|LYFT|20250722|15:44:22.921410|S|3|14.9|0|3
C|LYFT|20250722|15:44:24.495301|S|183|14.9|0|183
C|LYFT|20250722|15:44:25.203513|S|100|14.9|0|100
C|LYFT|20250722|15:44:36.467537|S|300|14.9|0|300
C|LYFT|20250722|15:44:36.467537|S|100|14.9|0|100
C|LYFT|20250722|15:45:51.523085|S|200|14.905|0|200
C|LYFT|20250722|15:46:20.057802|S|200|14.9|0|200
C|LYFT|20250722|15:46:29.300761|S|91|14.9|0|91
C|LYFT|20250722|15:46:33.284660|S|217|14.9|0|217
C|LYFT|20250722|15:46:40.076337|S|41|14.905|0|41
C|LYFT|20250722|15:46:44.498591|S|400|14.89|0|400
C|LYFT|20250722|15:46:44.499128|S|105|14.89|0|105
C|LYFT|20250722|15:48:22.302863|S|17|14.89|0|17
C|LYFT|20250722|15:49:07.467032|S|18|14.89|0|18
C|LYFT|20250722|15:49:07.467033|S|90|14.89|0|90
C|LYFT|20250722|15:50:03.186412|S|245|14.895|0|245
C|LYFT|20250722|15:50:03.186413|S|255|14.895|0|255
C|LYFT|20250722|15:51:07.853581|S|34|14.89|0|34
C|LYFT|20250722|15:52:49.346340|S|10|14.89|0|10
C|LYFT|20250722|15:53:00.003583|S|100|14.88|0|100
C|LYFT|20250722|15:53:00.003608|S|100|14.88|0|100
C|LYFT|20250722|15:53:00.003609|S|200|14.88|0|200
C|LYFT|20250722|15:53:00.003804|S|425|14.88|0|425
C|LYFT|20250722|15:53:38.155094|S|69|14.88|0|69
C|LYFT|20250722|15:53:38.155580|S|100|14.88|0|100
C|LYFT|20250722|15:53:38.472103|S|100|14.88|0|100
C|LYFT|20250722|15:53:38.472253|S|100|14.88|0|100
C|LYFT|20250722|15:53:50.011666|S|100|14.88|0|100
C|LYFT|20250722|15:53:50.851419|S|100|14.88|0|100
C|LYFT|20250722|15:54:19.106784|S|100|14.88|0|100
C|LYFT|20250722|15:54:31.002760|S|200|14.875|0|200
C|LYFT|20250722|15:54:39.069197|S|100|14.87|0|100
C|LYFT|20250722|15:54:39.153955|S|100|14.87|0|100
C|LYFT|20250722|15:54:40.126760|S|100|14.86|0|100
C|LYFT|20250722|15:54:42.133364|S|69|14.865|0|69
C|LYFT|20250722|15:54:52.171520|S|55|14.855|0|55
C|LYFT|20250722|15:55:35.638608|S|41|14.86|0|41
C|LYFT|20250722|15:56:13.078416|S|8|14.85|0|8
C|LYFT|20250722|15:56:13.379546|S|127|14.85|0|127
C|LYFT|20250722|15:56:24.312675|S|46|14.85|0|46
C|LYFT|20250722|15:57:06.810184|S|100|14.85|0|100
C|LYFT|20250722|15:57:06.810629|S|88|14.85|0|88
C|LYFT|20250722|15:57:09.302544|S|200|14.85|0|200
C|LYFT|20250722|15:57:38.927948|S|11|14.86|0|11
C|LYFT|20250722|15:57:38.927977|S|100|14.86|0|100
C|LYFT|20250722|15:58:02.044904|S|29|14.85|0|29
C|LYFT|20250722|15:58:07.387532|S|1300|14.86|0|1300
C|LYFT|20250722|15:58:07.387532|S|400|14.86|0|400
C|LYFT|20250722|15:58:07.387652|S|9|14.86|0|9
C|LYFT|20250722|15:58:07.387675|S|1291|14.86|0|1291
C|LYFT|20250722|15:58:29.180841|S|400|14.87|0|400
C|LYFT|20250722|15:58:30.128254|S|75|14.88|0|75
C|LYFT|20250722|15:58:52.090740|S|34|14.88|0|34
C|LYFT|20250722|15:59:09.859480|S|100|14.885|0|100
C|LYFT|20250722|15:59:29.985890|S|100|14.88|0|100
C|LYFT|20250722|15:59:46.101808|S|300|14.87|0|300
C|LYFT|20250722|15:59:46.102417|S|200|14.87|0|200
C|LYFT|20250722|15:59:47.069089|S|50|14.875|0|50
C|LYFT|20250722|15:59:47.247088|S|433|14.87|0|433
C|LYFT|20250722|15:59:47.322814|S|115|14.87|0|115
C|LYFT|20250722|15:59:47.772989|S|4|14.875|0|4
C|LYFT|20250722|15:59:48.365914|S|29|14.87|0|29
C|LYFT|20250722|15:59:48.366363|S|15|14.87|0|15
C|LYFT|20250722|15:59:48.418949|S|26|14.875|0|26
C|LYFT|20250722|15:59:48.520236|S|59|14.875|0|59
C|LYFT|20250722|15:59:48.802408|S|31|14.875|0|31
C|LYFT|20250722|15:59:49.181104|S|66|14.87|0|66
C|LYFT|20250722|15:59:49.225971|S|96|14.87|0|96
C|LYFT|20250722|15:59:49.730528|S|17|14.87|0|17
C|LYFT|20250722|15:59:50.015724|S|19|14.87|0|19
C|LYFT|20250722|15:59:50.015724|S|61|14.87|0|61
C|LYFT|20250722|15:59:50.073258|S|30|14.875|0|30
C|LYFT|20250722|15:59:50.073259|S|70|14.88|0|70
C|LYFT|20250722|15:59:50.073427|S|100|14.88|0|100
C|LYFT|20250722|15:59:50.074658|S|230|14.88|0|230
C|LYFT|20250722|15:59:50.117693|S|136|14.87|0|136
C|LYFT|20250722|15:59:50.117693|S|39|14.87|0|39
C|LYFT|20250722|15:59:50.140785|S|57|14.875|0|57
C|LYFT|20250722|15:59:50.161456|S|12|14.87|0|12
C|LYFT|20250722|15:59:50.259436|S|3|14.875|0|3
C|LYFT|20250722|15:59:50.262778|S|2|14.875|0|2
C|LYFT|20250722|15:59:50.311141|S|45|14.87|0|45
C|LYFT|20250722|15:59:50.464379|S|34|14.875|0|34
C|LYFT|20250722|15:59:50.711683|S|100|14.875|0|100
C|LYFT|20250722|15:59:50.768962|S|66|14.875|0|66
C|LYFT|20250722|15:59:50.768962|S|34|14.88|0|34
C|LYFT|20250722|15:59:50.777636|S|100|14.875|0|100
C|LYFT|20250722|15:59:50.844969|S|2|14.87|0|2
C|LYFT|20250722|15:59:50.845518|S|292|14.87|0|292
C|LYFT|20250722|15:59:51.094172|S|76|14.875|0|76
C|LYFT|20250722|15:59:51.178138|S|5|14.875|0|5
C|LYFT|20250722|15:59:51.402362|S|17|14.87|0|17
C|LYFT|20250722|15:59:51.843942|S|165|14.87|0|165
C|LYFT|20250722|15:59:52.034016|S|21|14.87|0|21
C|LYFT|20250722|15:59:52.778380|S|30|14.87|0|30
C|LYFT|20250722|15:59:52.930563|S|4|14.87|0|4
C|LYFT|20250722|15:59:52.972161|S|415|14.87|0|415
C|LYFT|20250722|15:59:52.972161|S|410|14.87|0|410
C|LYFT|20250722|15:59:52.972161|S|251|14.87|0|251
C|LYFT|20250722|15:59:53.311763|S|91|14.87|0|91
C|LYFT|20250722|15:59:53.930000|S|19|14.865|0|19
C|LYFT|20250722|15:59:54.940655|S|95|14.865|0|95
C|LYFT|20250722|15:59:55.039502|S|2|14.865|0|2
C|LYFT|20250722|15:59:55.186586|S|5|14.87|0|5
C|LYFT|20250722|15:59:55.261047|S|11|14.87|0|11
C|LYFT|20250722|15:59:55.297001|S|70|14.865|0|70
C|LYFT|20250722|15:59:55.364679|S|37|14.87|0|37
C|LYFT|20250722|15:59:55.384170|S|3|14.86|0|3
C|LYFT|20250722|15:59:55.626468|S|72|14.86|0|72
C|LYFT|20250722|15:59:55.659729|S|60|14.87|0|60
C|LYFT|20250722|15:59:55.761111|S|95|14.87|0|95
C|LYFT|20250722|15:59:55.787697|S|22|14.87|0|22
C|LYFT|20250722|15:59:56.317760|S|14|14.86|0|14
C|LYFT|20250722|15:59:56.472240|S|40|14.86|0|40
C|LYFT|20250722|15:59:56.472241|S|47|14.86|0|47
C|LYFT|20250722|15:59:56.509647|S|10|14.86|0|10
C|LYFT|20250722|15:59:56.614185|S|30|14.87|0|30
C|LYFT|20250722|15:59:56.929866|S|79|14.87|0|79
C|LYFT|20250722|15:59:57.005539|S|73|14.87|0|73
C|LYFT|20250722|15:59:57.929134|S|11|14.86|0|11
C|LYFT|20250722|15:59:57.946101|S|15|14.86|0|15
C|LYG|20250722|09:54:01.658964|S|1300|4.19|0|1300
C|LYG|20250722|10:13:32.362578|S|1|4.22|0|1
C|LYG|20250722|10:41:00.845425|S|10|4.22|0|10
C|LYG|20250722|10:41:01.117597|S|1|4.22|0|1
C|LYG|20250722|10:41:01.136619|S|1|4.22|0|1
C|LYG|20250722|10:41:01.136745|S|1|4.22|0|1
C|LYG|20250722|11:09:45.701141|S|600|4.23|0|600
C|LYG|20250722|11:09:45.701141|S|900|4.23|0|900
C|LYG|20250722|11:09:55.741307|S|400|4.23|0|400
C|LYG|20250722|11:10:15.206128|S|700|4.23|0|700
C|LYG|20250722|11:17:31.576920|S|499|4.225|0|499
C|LYG|20250722|11:17:34.364170|S|499|4.225|0|499
C|LYG|20250722|11:18:14.646117|S|499|4.225|0|499
C|LYG|20250722|11:18:15.695558|S|499|4.225|0|499
C|LYG|20250722|11:18:16.698087|S|2|4.225|0|2
C|LYG|20250722|11:18:21.857150|S|500|4.225|0|500
C|LYG|20250722|11:23:57.446032|S|9995|4.23|0|9995
C|LYG|20250722|11:34:50.851619|S|2548|4.23|0|2548
C|LYG|20250722|11:34:50.851683|S|52|4.23|0|52
C|LYG|20250722|12:59:17.754614|S|2200|4.23|0|2200
C|LYG|20250722|12:59:17.754614|S|2100|4.23|0|2100
C|LYG|20250722|12:59:17.754614|S|900|4.23|0|900
C|LYG|20250722|12:59:17.754615|S|10|4.23|0|10
C|LYG|20250722|13:16:37.967901|S|19|4.24|0|19
C|LYG|20250722|13:16:46.609250|S|2|4.24|0|2
C|LYG|20250722|13:17:17.931858|S|15|4.24|0|15
C|LYG|20250722|13:17:37.783400|S|2|4.24|0|2
C|LYG|20250722|13:18:07.932537|S|9|4.24|0|9
C|LYG|20250722|13:18:31.608228|S|2|4.24|0|2
C|LYG|20250722|13:19:09.252652|S|4|4.24|0|4
C|LYG|20250722|13:28:41.658695|S|63|4.25|0|63
C|LYG|20250722|13:30:55.688798|S|900|4.25|0|900
C|LYG|20250722|13:31:08.513918|S|400|4.25|0|400
C|LYG|20250722|13:31:20.600262|S|300|4.25|0|300
C|LYG|20250722|13:31:35.331125|S|400|4.25|0|400
C|LYG|20250722|13:31:49.378837|S|300|4.25|0|300
C|LYG|20250722|13:32:06.508493|S|500|4.25|0|500
C|LYG|20250722|13:32:08.166739|S|100|4.25|0|100
C|LYG|20250722|13:32:26.142608|S|400|4.25|0|400
C|LYG|20250722|13:32:45.592507|S|600|4.25|0|600
C|LYG|20250722|13:32:52.827814|S|100|4.25|0|100
C|LYG|20250722|13:33:05.204528|S|400|4.25|0|400
C|LYG|20250722|13:33:22.521962|S|400|4.25|0|400
C|LYG|20250722|13:33:33.747922|S|300|4.25|0|300
C|LYG|20250722|13:33:50.370827|S|400|4.25|0|400
C|LYG|20250722|13:34:06.522385|S|500|4.25|0|500
C|LYG|20250722|13:34:18.097428|S|237|4.25|0|237
C|LYG|20250722|13:34:18.097428|S|163|4.25|0|163
C|LYG|20250722|13:34:24.951726|S|100|4.25|0|100
C|LYG|20250722|13:34:40.820084|S|400|4.25|0|400
C|LYG|20250722|13:34:58.059072|S|500|4.25|0|500
C|LYG|20250722|13:35:02.386637|S|200|4.25|0|200
C|LYG|20250722|13:35:10.030495|S|200|4.25|0|200
C|LYG|20250722|13:35:25.138528|S|300|4.25|0|300
C|LYG|20250722|13:35:25.138528|S|100|4.25|0|100
C|LYG|20250722|13:35:40.651612|S|400|4.25|0|400
C|LYG|20250722|13:35:59.442013|S|400|4.25|0|400
C|LYG|20250722|13:36:13.655795|S|400|4.25|0|400
C|LYG|20250722|13:36:27.807028|S|200|4.25|0|200
C|LYG|20250722|13:36:27.807028|S|200|4.25|0|200
C|LYG|20250722|13:36:45.239720|S|400|4.25|0|400
C|LYG|20250722|13:36:57.948181|S|400|4.25|0|400
C|LYG|20250722|13:37:02.352117|S|100|4.25|0|100
C|LYG|20250722|13:37:19.362079|S|400|4.25|0|400
C|LYG|20250722|13:37:19.362079|S|100|4.25|0|100
C|LYG|20250722|14:00:59.931293|S|86|4.25|0|86
C|LYG|20250722|14:01:36.353762|S|19|4.25|0|19
C|LYG|20250722|14:15:39.579042|S|10|4.245|0|10
C|LYG|20250722|14:15:42.440245|S|40|4.245|0|40
C|LYG|20250722|14:15:43.630764|S|10|4.245|0|10
C|LYG|20250722|14:16:09.557643|S|7|4.245|0|7
C|LYG|20250722|14:34:08.995180|S|99|4.25|0|99
C|LYG|20250722|14:34:22.549142|S|10|4.25|0|10
C|LYG|20250722|14:34:31.715464|S|7|4.25|0|7
C|LYG|20250722|14:34:34.133362|S|3|4.25|0|3
C|LYG|20250722|14:35:00.549049|S|22|4.25|0|22
C|LYG|20250722|14:35:21.236585|S|17|4.25|0|17
C|LYG|20250722|14:35:37.315427|S|12|4.25|0|12
C|LYG|20250722|14:35:57.834687|S|18|4.25|0|18
C|LYG|20250722|14:36:13.977343|S|5|4.25|0|5
C|LYG|20250722|14:36:37.955798|S|20|4.25|0|20
C|LYG|20250722|14:36:39.203686|S|2|4.25|0|2
C|LYG|20250722|14:37:01.955288|S|12|4.25|0|12
C|LYG|20250722|14:37:19.206809|S|12|4.25|0|12
C|LYG|20250722|14:37:24.549217|S|3|4.25|0|3
C|LYG|20250722|14:37:38.749100|S|8|4.25|0|8
C|LYG|20250722|14:38:43.924457|S|23|4.25|0|23
C|LYG|20250722|14:39:00.017279|S|10|4.25|0|10
C|LYG|20250722|14:39:00.332590|S|1|4.25|0|1
C|LYG|20250722|14:39:03.508522|S|2|4.25|0|2
C|LYG|20250722|14:39:15.334957|S|2|4.25|0|2
C|LYG|20250722|14:39:18.657789|S|2|4.25|0|2
C|LYG|20250722|14:40:13.563551|S|2|4.25|0|2
C|LYG|20250722|14:40:31.533141|S|2|4.25|0|2
C|LYG|20250722|14:40:46.557453|S|2|4.25|0|2
C|LYG|20250722|14:40:49.833269|S|2|4.25|0|2
C|LYG|20250722|14:40:52.508068|S|2|4.25|0|2
C|LYG|20250722|14:41:07.832754|S|2|4.25|0|2
C|LYG|20250722|14:41:13.657367|S|3|4.25|0|3
C|LYG|20250722|14:41:19.833493|S|2|4.25|0|2
C|LYG|20250722|14:41:25.982400|S|2|4.25|0|2
C|LYG|20250722|14:41:55.657721|S|2|4.25|0|2
C|LYG|20250722|14:41:58.983275|S|2|4.25|0|2
C|LYG|20250722|14:42:07.658325|S|2|4.25|0|2
C|LYG|20250722|14:42:16.658936|S|2|4.25|0|2
C|LYG|20250722|14:42:52.657849|S|2|4.25|0|2
C|LYG|20250722|14:42:55.657742|S|3|4.25|0|3
C|LYG|20250722|14:43:04.833259|S|2|4.25|0|2
C|LYG|20250722|14:43:10.658556|S|2|4.25|0|2
C|LYG|20250722|14:43:13.839967|S|3|4.25|0|3
C|LYG|20250722|14:43:19.840187|S|2|4.25|0|2
C|LYG|20250722|14:43:28.657352|S|2|4.25|0|2
C|LYG|20250722|14:43:31.658019|S|3|4.25|0|3
C|LYG|20250722|14:43:52.658196|S|2|4.25|0|2
C|LYG|20250722|14:44:19.833704|S|2|4.25|0|2
C|LYG|20250722|14:44:22.834086|S|3|4.25|0|3
C|LYG|20250722|14:44:25.658294|S|2|4.25|0|2
C|LYG|20250722|14:44:46.832678|S|2|4.25|0|2
C|LYG|20250722|14:44:49.718014|S|2|4.25|0|2
C|LYG|20250722|14:44:52.707506|S|2|4.25|0|2
C|LYG|20250722|14:44:55.840022|S|3|4.25|0|3
C|LYG|20250722|14:44:58.833149|S|2|4.25|0|2
C|LYG|20250722|14:45:01.858293|S|2|4.25|0|2
C|LYG|20250722|14:45:14.333668|S|5|4.25|0|5
C|LYG|20250722|14:45:25.658075|S|2|4.25|0|2
C|LYG|20250722|14:45:28.658372|S|2|4.25|0|2
C|LYG|20250722|14:45:34.832209|S|2|4.25|0|2
C|LYG|20250722|14:45:37.664585|S|2|4.25|0|2
C|LYG|20250722|14:45:43.657958|S|2|4.25|0|2
C|LYG|20250722|14:45:46.657307|S|2|4.25|0|2
C|LYG|20250722|14:45:49.658240|S|3|4.25|0|3
C|LYG|20250722|14:46:04.658305|S|3|4.25|0|3
C|LYG|20250722|14:46:08.007954|S|2|4.25|0|2
C|LYG|20250722|14:46:16.657431|S|2|4.25|0|2
C|LYG|20250722|14:46:22.832803|S|3|4.25|0|3
C|LYG|20250722|14:46:25.832339|S|2|4.25|0|2
C|LYG|20250722|14:46:37.982695|S|4|4.25|0|4
C|LYG|20250722|14:46:43.982804|S|5|4.25|0|5
C|LYG|20250722|14:46:49.983368|S|2|4.25|0|2
C|LYG|20250722|14:46:52.832752|S|2|4.25|0|2
C|LYG|20250722|14:46:55.657988|S|3|4.25|0|3
C|LYG|20250722|14:47:16.907815|S|2|4.25|0|2
C|LYG|20250722|14:47:23.009023|S|2|4.25|0|2
C|LYG|20250722|14:47:28.832734|S|2|4.25|0|2
C|LYG|20250722|14:47:46.832685|S|2|4.25|0|2
C|LYG|20250722|14:47:49.658538|S|3|4.25|0|3
C|LYG|20250722|14:47:56.333391|S|4|4.25|0|4
C|LYG|20250722|14:48:02.159104|S|2|4.25|0|2
C|LYG|20250722|14:48:13.658692|S|2|4.25|0|2
C|LYG|20250722|14:53:41.556318|S|62|4.25|0|62
C|LYG|20250722|14:59:18.844115|S|5035|4.25|0|5035
C|LYG|20250722|15:01:16.682598|S|2|4.25|0|2
C|LYG|20250722|15:01:58.683005|S|2|4.25|0|2
C|LYG|20250722|15:02:04.858270|S|1|4.25|0|1
C|LYG|20250722|15:02:40.858003|S|2|4.25|0|2
C|LYG|20250722|15:02:49.859497|S|2|4.25|0|2
C|LYG|20250722|15:03:19.857838|S|2|4.25|0|2
C|LYG|20250722|15:03:46.682481|S|2|4.25|0|2
C|LYG|20250722|15:04:13.682639|S|2|4.25|0|2
C|LYG|20250722|15:04:25.683104|S|1|4.25|0|1
C|LYG|20250722|15:04:35.007981|S|2|4.25|0|2
C|LYG|20250722|15:04:40.682351|S|2|4.25|0|2
C|LYG|20250722|15:04:49.857724|S|2|4.25|0|2
C|LYG|20250722|15:05:17.007993|S|2|4.25|0|2
C|LYG|20250722|15:05:19.907632|S|2|4.25|0|2
C|LYG|20250722|15:05:23.258401|S|1|4.25|0|1
C|LYG|20250722|15:07:50.184030|S|1|4.25|0|1
C|LYG|20250722|15:10:02.682847|S|42|4.25|0|42
C|LYG|20250722|15:10:22.587258|S|2|4.25|0|2
C|LYG|20250722|15:10:28.658664|S|2|4.25|0|2
C|LYG|20250722|15:10:46.657654|S|2|4.25|0|2
C|LYG|20250722|15:10:58.608243|S|2|4.25|0|2
C|LYG|20250722|15:11:02.007859|S|2|4.25|0|2
C|LYG|20250722|15:11:22.682103|S|2|4.25|0|2
C|LYG|20250722|15:12:59.059759|S|65|4.25|0|65
C|LYG|20250722|15:13:17.747200|S|12|4.25|0|12
C|LYG|20250722|15:14:58.249413|S|68|4.25|0|68
C|LYG|20250722|15:14:58.856988|S|3|4.25|0|3
C|LYG|20250722|15:15:01.964424|S|2|4.25|0|2
C|LYG|20250722|15:15:05.196766|S|2|4.25|0|2
C|LYG|20250722|15:15:07.945128|S|2|4.25|0|2
C|LYG|20250722|15:15:10.719025|S|2|4.25|0|2
C|LYG|20250722|15:15:14.004434|S|2|4.25|0|2
C|LYG|20250722|15:15:16.852894|S|2|4.25|0|2
C|LYG|20250722|15:15:20.025270|S|2|4.25|0|2
C|LYG|20250722|15:15:31.774974|S|1|4.25|0|1
C|LYG|20250722|15:15:52.919763|S|1|4.25|0|1
C|LYG|20250722|15:19:26.595103|S|2|4.25|0|2
C|LYG|20250722|15:20:02.307612|S|60|4.25|0|60
C|LYG|20250722|15:20:25.583656|S|3|4.25|0|3
C|LYG|20250722|15:20:34.533428|S|3|4.25|0|3
C|LYG|20250722|15:20:40.758492|S|3|4.25|0|3
C|LYG|20250722|15:21:11.033194|S|3|4.25|0|3
C|LYG|20250722|15:21:29.311544|S|3|4.25|0|3
C|LYG|20250722|15:21:34.632821|S|3|4.25|0|3
C|LYG|20250722|15:22:34.632444|S|1|4.25|0|1
C|LYG|20250722|15:23:07.808247|S|1|4.25|0|1
C|LYG|20250722|15:24:22.834134|S|2|4.25|0|2
C|LYG|20250722|15:30:07.275416|S|95|4.25|0|95
C|LYG|20250722|15:43:23.031749|S|6|4.25|0|6
C|LYG|20250722|15:43:37.734986|S|6|4.25|0|6
C|LYG|20250722|15:44:01.707552|S|6|4.25|0|6
C|LYG|20250722|15:44:13.887593|S|7|4.25|0|7
C|LYG|20250722|15:44:19.708818|S|7|4.25|0|7
C|LYG|20250722|15:44:44.034598|S|7|4.25|0|7
C|LYG|20250722|15:44:52.884118|S|7|4.25|0|7
C|LYG|20250722|15:44:55.882380|S|6|4.25|0|6
C|LYG|20250722|15:44:58.882878|S|7|4.25|0|7
C|LYG|20250722|15:45:16.707233|S|7|4.25|0|7
C|LYG|20250722|15:45:25.883146|S|7|4.25|0|7
C|LYG|20250722|15:45:29.032497|S|6|4.25|0|6
C|LYG|20250722|15:45:37.707622|S|7|4.25|0|7
C|LYG|20250722|15:46:01.882473|S|7|4.25|0|7
C|LYG|20250722|15:46:04.883480|S|7|4.25|0|7
C|LYG|20250722|15:46:10.708159|S|7|4.25|0|7
C|LYG|20250722|15:46:14.035627|S|6|4.25|0|6
C|LYG|20250722|15:46:28.717593|S|7|4.25|0|7
C|LYG|20250722|15:46:53.227793|S|6|4.25|0|6
C|LYG|20250722|15:46:55.708710|S|7|4.25|0|7
C|LYG|20250722|15:46:58.784085|S|7|4.25|0|7
C|LYG|20250722|15:47:31.040730|S|27|4.25|0|27
C|LYG|20250722|15:47:31.887610|S|6|4.25|0|6
C|LYG|20250722|15:47:40.708744|S|6|4.25|0|6
C|LYG|20250722|15:47:49.888153|S|6|4.25|0|6
C|LYG|20250722|15:47:52.709142|S|7|4.25|0|7
C|LYG|20250722|15:48:52.383206|S|124|4.25|0|124
C|LYG|20250722|15:50:07.908225|S|16|4.25|0|16
C|LYG|20250722|15:56:20.819804|S|182|4.24|0|182
C|LYG|20250722|15:58:12.039534|S|1100|4.25|0|1100
C|LYG|20250722|15:58:12.039534|S|6245|4.25|0|6245
C|LYV|20250722|09:30:20.560752|S|50|149.365|0|50
C|LYV|20250722|09:30:20.560818|S|50|149.365|0|50
C|LYV|20250722|09:30:20.560887|S|50|149.365|0|50
C|LYV|20250722|09:30:20.560970|S|50|149.365|0|50
C|LYV|20250722|09:31:14.679140|S|2|149.33|0|2
C|LYV|20250722|09:31:15.414533|S|9|149.33|0|9
C|LYV|20250722|09:38:49.642749|S|10|149.4|0|10
C|LYV|20250722|09:42:33.047089|S|50|149.18|0|50
C|LYV|20250722|09:45:38.004145|S|2|149.33|0|2
C|LYV|20250722|09:54:16.561647|S|50|147.77|0|50
C|LYV|20250722|09:57:49.413082|S|1|147.69|0|1
C|LYV|20250722|10:02:15.331667|S|20|147.73|0|20
C|LYV|20250722|10:04:51.005172|S|24|148.07|0|24
C|LYV|20250722|10:05:32.869821|S|32|148.16|0|32
C|LYV|20250722|10:10:14.137147|S|100|148.625|0|100
C|LYV|20250722|10:25:34.260056|S|100|148.86|0|100
C|LYV|20250722|10:26:53.664878|S|1|148.77|0|1
C|LYV|20250722|10:27:03.533458|S|100|148.81|0|100
C|LYV|20250722|10:28:57.293982|S|1|148.82|0|1
C|LYV|20250722|10:30:00.935972|S|100|148.84|0|100
C|LYV|20250722|10:30:25.065093|S|100|148.93|0|100
C|LYV|20250722|10:30:48.798649|S|48|149|0|48
C|LYV|20250722|10:30:48.798649|S|100|149.03|0|100
C|LYV|20250722|10:38:52.497285|S|100|149.605|0|100
C|LYV|20250722|10:40:51.493228|S|1|149.48|0|1
C|LYV|20250722|10:49:05.460060|S|6|149.18|0|6
C|LYV|20250722|10:50:27.481816|S|4|149.26|0|4
C|LYV|20250722|10:53:00.026092|S|100|149.19|0|100
C|LYV|20250722|10:53:00.026092|S|4|149.19|0|4
C|LYV|20250722|10:58:40.068345|S|100|149.305|0|100
C|LYV|20250722|11:11:51.139803|S|12|149.165|0|12
C|LYV|20250722|11:11:51.139803|S|100|149.16|0|100
C|LYV|20250722|11:23:25.843399|S|1|148.91|0|1
C|LYV|20250722|11:26:04.265922|S|25|148.98|0|25
C|LYV|20250722|11:26:04.265923|S|50|148.96|0|50
C|LYV|20250722|11:49:06.461507|S|153|148.77|0|153
C|LYV|20250722|11:52:52.680621|S|1|148.61|0|1
C|LYV|20250722|11:54:33.703125|S|50|148.69|0|50
C|LYV|20250722|12:09:55.502572|S|100|148.59|0|100
C|LYV|20250722|12:20:02.914187|S|100|148.87|0|100
C|LYV|20250722|12:20:02.914187|S|8|148.885|0|8
C|LYV|20250722|12:20:03.014752|S|92|148.885|0|92
C|LYV|20250722|12:20:29.013125|S|100|148.855|0|100
C|LYV|20250722|13:06:30.573279|S|100|148.97|0|100
C|LYV|20250722|13:09:50.473027|S|50|149.03|0|50
C|LYV|20250722|13:13:04.510945|S|50|149.175|0|50
C|LYV|20250722|13:23:41.235485|S|6|149.49|0|6
C|LYV|20250722|13:32:06.079484|S|100|149.45|0|100
C|LYV|20250722|13:37:46.738201|S|4|149.27|0|4
C|LYV|20250722|13:49:10.526336|S|21|149.44|0|21
C|LYV|20250722|13:52:37.070402|S|100|149.9|0|100
C|LYV|20250722|13:52:37.070402|S|67|149.91|0|67
C|LYV|20250722|14:04:50.446138|S|2|150.19|0|2
C|LYV|20250722|14:06:15.471871|S|4|150.32|0|4
C|LYV|20250722|14:15:04.509552|S|100|150.36|0|100
C|LYV|20250722|14:20:38.903354|S|100|150.37|0|100
C|LYV|20250722|14:21:43.401804|S|80|150.48|0|80
C|LYV|20250722|14:31:37.521044|S|100|150.61|0|100
C|LYV|20250722|14:33:50.864304|S|10|150.69|0|10
C|LYV|20250722|14:33:55.285444|S|10|150.69|0|10
C|LYV|20250722|14:34:40.153594|S|100|150.67|0|100
C|LYV|20250722|14:37:26.653939|S|4|150.85|0|4
C|LYV|20250722|14:38:50.745479|S|35|150.88|0|35
C|LYV|20250722|14:57:03.749675|S|100|151.02|0|100
C|LYV|20250722|14:57:03.750204|S|100|151.04|0|100
C|LYV|20250722|14:58:52.085102|S|69|150.87|0|69
C|LYV|20250722|15:04:12.090881|S|50|150.81|0|50
C|LYV|20250722|15:04:53.285051|S|100|150.81|0|100
C|LYV|20250722|15:04:53.285052|S|50|150.81|0|50
C|LYV|20250722|15:12:15.679201|S|100|150.86|0|100
C|LYV|20250722|15:16:22.797806|S|50|150.89|0|50
C|LYV|20250722|15:16:22.797806|S|33|150.88|0|33
C|LYV|20250722|15:17:38.631200|S|100|150.89|0|100
C|LYV|20250722|15:28:53.997486|S|100|150.93|0|100
C|LYV|20250722|15:28:56.328991|S|100|150.98|0|100
C|LYV|20250722|15:28:56.449943|S|5|151.02|0|5
C|LYV|20250722|15:29:02.719085|S|100|150.99|0|100
C|LYV|20250722|15:33:52.599454|S|100|151.045|0|100
C|LYV|20250722|15:35:04.048758|S|100|151|0|100
C|LYV|20250722|15:38:30.628320|S|100|151.165|0|100
C|LYV|20250722|15:41:30.644658|S|78|151.15|0|78
C|LYV|20250722|15:43:18.627984|S|100|151.165|0|100
C|LYV|20250722|15:46:12.998191|S|100|151.21|0|100
C|LYV|20250722|15:48:59.357981|S|100|151.19|0|100
C|LYV|20250722|15:49:16.014678|S|5|151.18|0|5
C|LYV|20250722|15:50:02.001357|S|100|151|0|100
C|LYV|20250722|15:53:48.856438|S|100|151.14|0|100
C|LYV|20250722|15:55:15.160855|S|50|151.09|0|50
C|LYV|20250722|15:57:16.875310|S|23|151.25|0|23
C|LYV|20250722|15:58:23.746058|S|83|151.12|0|83
C|LYV|20250722|15:59:38.060002|S|75|151.1|0|75
C|LYV|20250722|15:59:49.599559|S|100|150.92|0|100
C|LYV|20250722|15:59:58.145179|S|1|150.94|0|1
C|LZ|20250722|10:18:15.726824|S|100|8.95|0|100
C|LZ|20250722|10:23:15.054953|S|64|8.98|0|64
C|LZ|20250722|10:28:03.705360|S|100|8.97|0|100
C|LZ|20250722|10:40:41.860945|S|100|9.01|0|100
C|LZ|20250722|10:41:31.316257|S|9|8.97|0|9
C|LZ|20250722|10:46:32.850925|S|100|8.99|0|100
C|LZ|20250722|10:46:34.282079|S|74|8.99|0|74
C|LZ|20250722|10:49:25.578218|S|18|8.98|0|18
C|LZ|20250722|10:49:25.578218|S|46|8.98|0|46
C|LZ|20250722|10:49:42.421544|S|6|9|0|6
C|LZ|20250722|10:51:03.987279|S|7|8.99|0|7
C|LZ|20250722|10:54:18.273099|S|100|8.945|0|100
C|LZ|20250722|10:54:18.281554|S|100|8.94|0|100
C|LZ|20250722|10:54:51.358848|S|83|8.94|0|83
C|LZ|20250722|10:56:16.239636|S|100|8.96|0|100
C|LZ|20250722|10:57:58.215959|S|15|8.96|0|15
C|LZ|20250722|11:15:34.462773|S|100|8.94|0|100
C|LZ|20250722|11:24:08.523096|S|100|8.94|0|100
C|LZ|20250722|11:28:15.743490|S|5|8.945|0|5
C|LZ|20250722|11:29:51.358854|S|3|8.945|0|3
C|LZ|20250722|11:36:15.045520|S|66|8.95|0|66
C|LZ|20250722|11:36:15.045663|S|1|8.94|0|1
C|LZ|20250722|11:36:27.718118|S|12|8.94|0|12
C|LZ|20250722|11:41:42.458443|S|18|8.93|0|18
C|LZ|20250722|11:43:43.430957|S|6|8.95|0|6
C|LZ|20250722|12:13:09.453996|S|33|8.97|0|33
C|LZ|20250722|12:13:09.453996|S|67|8.97|0|67
C|LZ|20250722|12:20:47.291709|S|12|8.98|0|12
C|LZ|20250722|12:24:00.239792|S|100|8.97|0|100
C|LZ|20250722|12:25:21.452679|S|100|8.97|0|100
C|LZ|20250722|12:27:28.217132|S|100|8.96|0|100
C|LZ|20250722|12:28:30.439139|S|100|8.95|0|100
C|LZ|20250722|12:28:46.911914|S|18|8.95|0|18
C|LZ|20250722|12:29:19.915961|S|7|8.93|0|7
C|LZ|20250722|12:29:21.506275|S|7|8.93|0|7
C|LZ|20250722|12:29:21.506275|S|93|8.93|0|93
C|LZ|20250722|12:39:13.680218|S|100|8.91|0|100
C|LZ|20250722|13:17:24.128032|S|14|8.925|0|14
C|LZ|20250722|13:18:45.666519|S|100|8.94|0|100
C|LZ|20250722|13:21:35.547952|S|73|8.94|0|73
C|LZ|20250722|13:24:13.379587|S|10|8.955|0|10
C|LZ|20250722|13:36:24.155343|S|2|8.965|0|2
C|LZ|20250722|13:37:11.048960|S|29|8.96|0|29
C|LZ|20250722|13:39:57.842969|S|90|8.96|0|90
C|LZ|20250722|13:42:58.299948|S|18|8.96|0|18
C|LZ|20250722|13:48:04.525123|S|100|8.96|0|100
C|LZ|20250722|13:48:59.322124|S|100|8.96|0|100
C|LZ|20250722|13:52:43.964737|S|100|8.96|0|100
C|LZ|20250722|13:54:37.418843|S|100|8.965|0|100
C|LZ|20250722|13:56:58.895225|S|100|8.98|0|100
C|LZ|20250722|14:04:25.096129|S|18|8.97|0|18
C|LZ|20250722|14:04:25.096129|S|100|8.97|0|100
C|LZ|20250722|14:13:13.638681|S|1|8.97|0|1
C|LZ|20250722|14:13:14.536269|S|5|8.97|0|5
C|LZ|20250722|14:17:58.857337|S|12|8.95|0|12
C|LZ|20250722|14:17:58.857338|S|12|8.95|0|12
C|LZ|20250722|14:17:58.857338|S|95|8.95|0|95
C|LZ|20250722|14:18:11.247700|S|12|8.96|0|12
C|LZ|20250722|14:18:11.247700|S|18|8.96|0|18
C|LZ|20250722|14:26:08.633638|S|6|8.97|0|6
C|LZ|20250722|14:26:43.165034|S|18|8.97|0|18
C|LZ|20250722|14:33:28.060259|S|100|8.97|0|100
C|LZ|20250722|14:33:28.060501|S|100|8.97|0|100
C|LZ|20250722|14:40:07.960961|S|4|8.975|0|4
C|LZ|20250722|14:40:19.085592|S|8|8.975|0|8
C|LZ|20250722|14:40:28.888414|S|14|8.975|0|14
C|LZ|20250722|14:44:05.962362|S|2|8.975|0|2
C|LZ|20250722|14:44:08.807723|S|100|8.975|0|100
C|LZ|20250722|14:44:12.519307|S|4|8.975|0|4
C|LZ|20250722|14:44:14.791207|S|76|8.975|0|76
C|LZ|20250722|14:46:20.061317|S|12|8.98|0|12
C|LZ|20250722|14:48:09.197142|S|26|8.975|0|26
C|LZ|20250722|14:51:34.054108|S|9|8.97|0|9
C|LZ|20250722|14:53:25.466152|S|1|8.98|0|1
C|LZ|20250722|14:53:46.777610|S|100|8.98|0|100
C|LZ|20250722|14:58:44.071599|S|1|8.98|0|1
C|LZ|20250722|15:01:26.990208|S|100|8.98|0|100
C|LZ|20250722|15:02:49.942252|S|100|8.97|0|100
C|LZ|20250722|15:02:49.942252|S|100|8.97|0|100
C|LZ|20250722|15:02:49.942252|S|12|8.97|0|12
C|LZ|20250722|15:07:34.436554|S|20|8.97|0|20
C|LZ|20250722|15:11:54.178161|S|12|8.96|0|12
C|LZ|20250722|15:11:54.178161|S|6|8.96|0|6
C|LZ|20250722|15:11:54.178162|S|12|8.96|0|12
C|LZ|20250722|15:11:54.178162|S|18|8.96|0|18
C|LZ|20250722|15:22:08.796306|S|18|8.96|0|18
C|LZ|20250722|15:26:18.995719|S|6|8.96|0|6
C|LZ|20250722|15:26:29.003458|S|4|8.96|0|4
C|LZ|20250722|15:27:04.124126|S|1|8.96|0|1
C|LZ|20250722|15:27:13.909087|S|2|8.96|0|2
C|LZ|20250722|15:27:24.078925|S|1|8.96|0|1
C|LZ|20250722|15:28:24.697367|S|4|8.96|0|4
C|LZ|20250722|15:28:39.399048|S|18|8.96|0|18
C|LZ|20250722|15:28:43.874666|S|4|8.96|0|4
C|LZ|20250722|15:28:49.113023|S|8|8.96|0|8
C|LZ|20250722|15:28:53.975481|S|5|8.96|0|5
C|LZ|20250722|15:29:08.808031|S|1|8.96|0|1
C|LZ|20250722|15:29:18.074490|S|8|8.96|0|8
C|LZ|20250722|15:29:26.031374|S|1|8.96|0|1
C|LZ|20250722|15:29:29.501492|S|5|8.96|0|5
C|LZ|20250722|15:29:33.922363|S|8|8.96|0|8
C|LZ|20250722|15:29:39.397825|S|2|8.96|0|2
C|LZ|20250722|15:30:13.809784|S|1|8.96|0|1
C|LZ|20250722|15:30:20.400954|S|1|8.96|0|1
C|LZ|20250722|15:30:44.345601|S|91|8.965|0|91
C|LZ|20250722|15:31:25.109979|S|11|8.97|0|11
C|LZ|20250722|15:31:25.109980|S|5|8.97|0|5
C|LZ|20250722|15:31:25.109982|S|13|8.97|0|13
C|LZ|20250722|15:31:25.109982|S|11|8.97|0|11
C|LZ|20250722|15:35:03.934079|S|4|8.96|0|4
C|LZ|20250722|15:35:06.399044|S|5|8.96|0|5
C|LZ|20250722|15:35:06.399045|S|14|8.96|0|14
C|LZ|20250722|15:35:18.008303|S|1|8.96|0|1
C|LZ|20250722|15:36:28.155639|S|11|8.965|0|11
C|LZ|20250722|15:40:14.704490|S|16|8.96|0|16
C|LZ|20250722|15:40:18.866471|S|1|8.96|0|1
C|LZ|20250722|15:40:24.037839|S|5|8.96|0|5
C|LZ|20250722|15:40:24.037839|S|18|8.96|0|18
C|LZ|20250722|15:40:29.031252|S|7|8.96|0|7
C|LZ|20250722|15:40:34.155339|S|3|8.96|0|3
C|LZ|20250722|15:41:10.184245|S|11|8.965|0|11
C|LZ|20250722|15:42:33.708560|S|180|8.955|0|180
C|LZ|20250722|15:42:35.734057|S|27|8.955|0|27
C|LZ|20250722|15:47:26.474072|S|20|8.97|0|20
C|LZ|20250722|15:47:26.567485|S|100|8.97|0|100
C|LZ|20250722|15:50:48.898471|S|10|8.96|0|10
C|LZ|20250722|15:51:50.667654|S|2|8.95|0|2
C|LZ|20250722|15:53:31.275728|E|69|8.93|0|69
C|LZ|20250722|15:55:14.568326|S|16|8.93|0|16
C|LZ|20250722|15:55:20.663612|S|35|8.93|0|35
C|LZ|20250722|15:58:03.005856|S|200|8.935|0|200
C|LZ|20250722|15:58:04.342906|S|100|8.935|0|100
C|LZ|20250722|15:58:10.420803|S|94|8.93|0|94
C|LZ|20250722|15:58:10.821703|S|100|8.93|0|100
C|LZ|20250722|15:58:12.985132|S|200|8.93|0|200
C|LZ|20250722|15:58:14.064694|S|100|8.93|0|100
C|LZ|20250722|15:58:14.064694|S|200|8.93|0|200
C|LZ|20250722|15:58:14.064694|S|100|8.93|0|100
C|LZ|20250722|15:58:37.652797|S|200|8.94|0|200
C|LZ|20250722|15:58:58.498376|S|2|8.94|0|2
C|LZ|20250722|15:58:58.499826|S|200|8.95|0|200
C|LZ|20250722|15:59:23.007628|S|200|8.95|0|200
C|LZ|20250722|15:59:32.635645|S|1|8.95|0|1
C|LZ|20250722|15:59:33.591262|S|2|8.95|0|2
C|LZ|20250722|15:59:34.314854|S|2|8.95|0|2
C|LZ|20250722|15:59:35.398779|S|2|8.95|0|2
C|LZ|20250722|15:59:36.042800|S|1|8.95|0|1
C|LZ|20250722|15:59:37.107950|S|3|8.95|0|3
C|LZ|20250722|15:59:37.636366|S|1|8.95|0|1
C|LZ|20250722|15:59:38.442495|S|2|8.95|0|2
C|LZ|20250722|15:59:39.064301|S|1|8.95|0|1
C|LZ|20250722|15:59:39.806642|S|2|8.95|0|2
C|LZ|20250722|15:59:40.894991|S|2|8.95|0|2
C|LZ|20250722|15:59:42.929043|S|2|8.95|0|2
C|LZ|20250722|15:59:43.647721|S|2|8.95|0|2
C|LZ|20250722|15:59:44.333483|S|1|8.95|0|1
C|LZ|20250722|15:59:45.036556|S|2|8.95|0|2
C|LZ|20250722|15:59:47.682143|S|2|8.95|0|2
C|LZ|20250722|15:59:47.732472|S|8|8.95|0|8
C|LZ|20250722|15:59:48.577408|S|2|8.95|0|2
C|LZ|20250722|15:59:48.884696|S|1|8.95|0|1
C|LZ|20250722|15:59:49.168072|S|2|8.95|0|2
C|LZ|20250722|15:59:49.890262|S|1|8.95|0|1
C|LZ|20250722|15:59:50.002744|S|6|8.95|0|6
C|LZ|20250722|15:59:51.212349|S|8|8.95|0|8
C|LZ|20250722|15:59:51.213591|S|1|8.95|0|1
C|LZ|20250722|15:59:52.182913|S|2|8.95|0|2
C|LZ|20250722|15:59:52.399114|S|89|8.95|0|89
C|LZ|20250722|15:59:52.399114|S|3|8.95|0|3
C|LZ|20250722|15:59:52.400472|S|4|8.95|0|4
C|LZ|20250722|15:59:52.606564|S|42|8.95|0|42
C|LZ|20250722|15:59:52.820894|S|1|8.95|0|1
C|LZ|20250722|15:59:53.355046|S|2|8.95|0|2
C|LZ|20250722|15:59:53.630148|S|27|8.95|0|27
C|LZ|20250722|15:59:54.052834|S|1|8.95|0|1
C|LZ|20250722|15:59:55.256919|S|11|8.95|0|11
C|LZ|20250722|15:59:55.432460|S|8|8.95|0|8
C|LZ|20250722|15:59:56.347674|S|1|8.95|0|1
C|LZ|20250722|15:59:56.347674|S|26|8.95|0|26
C|LZ|20250722|15:59:56.550489|S|474|8.95|0|474
C|LZ|20250722|15:59:56.550489|S|26|8.95|0|26
C|LZ|20250722|15:59:56.976069|S|5|8.95|0|5
C|LZ|20250722|15:59:58.523700|S|5|8.95|0|5
C|LZB|20250722|14:41:34.433432|S|44|38.48|0|44
C|LZB|20250722|14:46:39.528929|E|50|38.45|0|50
C|LZB|20250722|14:51:18.857346|S|50|38.5|0|50
C|LZB|20250722|15:01:26.974870|S|38|38.5|0|38
C|LZB|20250722|15:01:26.974943|S|21|38.5|0|21
C|LZB|20250722|15:02:30.991233|S|59|38.49|0|59
C|LZB|20250722|15:04:29.003374|S|1|38.46|0|1
C|LZB|20250722|15:13:42.503645|S|22|38.4|0|22
C|LZB|20250722|15:32:46.501059|S|59|38.4|0|59
C|LZB|20250722|15:32:46.501059|S|13|38.4|0|13
C|LZB|20250722|15:32:47.393218|S|30|38.4|0|30
C|LZB|20250722|15:42:12.863940|S|20|38.45|0|20
C|LZB|20250722|15:42:21.397274|S|20|38.45|0|20
C|LZB|20250722|15:42:21.397274|S|14|38.45|0|14
C|LZB|20250722|15:42:21.397274|S|55|38.45|0|55
C|LZB|20250722|15:42:21.397274|S|80|38.45|0|80
C|LZB|20250722|15:46:10.702838|S|100|38.44|0|100
C|LZB|20250722|15:59:47.502477|S|57|38.33|0|57
C|LZB|20250722|15:59:47.502940|S|43|38.33|0|43
C|LZM|20250722|10:36:15.500267|S|1|4.435|0|1
C|LZMH|20250722|10:25:12.082791|S|1|5.81|0|1
C|LZMH|20250722|10:47:12.400203|S|5|6.04|0|5
C|LZMH|20250722|10:47:42.520672|S|5|6.04|0|5
C|LZMH|20250722|10:48:24.264362|S|5|6.04|0|5
C|LZMH|20250722|10:49:14.313054|S|5|6.03|0|5
C|LZMH|20250722|10:50:47.464569|S|5|6.04|0|5
C|LZMH|20250722|10:51:31.343102|S|75|6.04|0|75
C|LZMH|20250722|11:21:53.049172|S|100|5.92|0|100
C|LZMH|20250722|12:34:56.190539|S|100|6.26|0|100
C|LZMH|20250722|12:34:57.721060|S|100|6.22|0|100
C|LZMH|20250722|12:44:06.546398|S|1|6.21|0|1
C|LZMH|20250722|12:44:06.546398|S|1|6.21|0|1
C|LZMH|20250722|13:22:10.195375|S|1|6.04|0|1
C|LZMH|20250722|14:28:05.168541|S|1|6.06|0|1
C|LZMH|20250722|15:43:25.731234|S|1|6.03|0|1
C|LZMH|20250722|15:43:25.731324|S|99|6.03|0|99
C|M|20250722|09:30:20.902458|S|10|12.97|0|10
C|M|20250722|09:30:20.920288|S|10|12.95|0|10
C|M|20250722|09:30:20.925597|S|10|12.94|0|10
C|M|20250722|09:30:27.844374|S|400|13.12|0|400
C|M|20250722|09:30:27.844438|S|100|13.12|0|100
C|M|20250722|09:30:28.796647|S|100|13.14|0|100
C|M|20250722|09:30:40.089092|S|10|13.15|0|10
C|M|20250722|09:31:10.077242|S|100|13.135|0|100
C|M|20250722|09:31:10.077305|S|100|13.135|0|100
C|M|20250722|09:31:28.817106|S|100|13.14|0|100
C|M|20250722|09:31:29.693852|S|300|13.13|0|300
C|M|20250722|09:31:29.907252|S|300|13.14|0|300
C|M|20250722|09:31:33.315528|S|100|13.12|0|100
C|M|20250722|09:31:33.315587|S|200|13.12|0|200
C|M|20250722|09:32:26.801896|S|100|13.32|0|100
C|M|20250722|09:32:53.098010|S|300|13.345|0|300
C|M|20250722|09:33:35.104318|S|200|13.18|0|200
C|M|20250722|09:33:45.447071|S|100|13.215|0|100
C|M|20250722|09:33:45.447085|S|100|13.215|0|100
C|M|20250722|09:34:00.433463|S|100|13.24|0|100
C|M|20250722|09:34:04.700035|S|11|13.24|0|11
C|M|20250722|09:34:04.702265|S|17|13.24|0|17
C|M|20250722|09:34:15.665186|S|300|13.28|0|300
C|M|20250722|09:34:15.869477|S|200|13.265|0|200
C|M|20250722|09:34:17.678404|S|300|13.23|0|300
C|M|20250722|09:34:28.290319|S|300|13.205|0|300
C|M|20250722|09:34:33.982182|S|18|13.21|0|18
C|M|20250722|09:35:07.668481|S|100|13.14|0|100
C|M|20250722|09:35:09.062891|S|200|13.14|0|200
C|M|20250722|09:35:21.222295|S|200|13.03|0|200
C|M|20250722|09:35:42.460593|S|17|12.95|0|17
C|M|20250722|09:36:02.043937|S|18|12.9|0|18
C|M|20250722|09:36:02.043955|S|14|12.9|0|14
C|M|20250722|09:36:02.048247|S|17|12.89|0|17
C|M|20250722|09:36:02.049892|S|17|12.89|0|17
C|M|20250722|09:36:02.058705|S|9|12.86|0|9
C|M|20250722|09:36:02.063530|S|100|12.85|0|100
C|M|20250722|09:36:02.078281|S|17|12.84|0|17
C|M|20250722|09:36:02.125493|S|14|12.86|0|14
C|M|20250722|09:36:02.129508|S|12|12.86|0|12
C|M|20250722|09:36:02.134018|S|25|12.85|0|25
C|M|20250722|09:36:02.135933|S|17|12.85|0|17
C|M|20250722|09:36:02.140604|S|12|12.84|0|12
C|M|20250722|09:36:02.154914|S|17|12.84|0|17
C|M|20250722|09:36:17.460737|S|100|12.89|0|100
C|M|20250722|09:36:28.790236|S|10|12.96|0|10
C|M|20250722|09:36:33.176202|S|100|12.95|0|100
C|M|20250722|09:36:33.176215|S|28|12.95|0|28
C|M|20250722|09:36:33.176222|S|28|12.95|0|28
C|M|20250722|09:36:33.213626|S|300|12.95|0|300
C|M|20250722|09:36:33.344813|S|28|12.91|0|28
C|M|20250722|09:40:00.765397|S|100|12.9|0|100
C|M|20250722|09:40:26.526736|S|300|12.845|0|300
C|M|20250722|09:42:06.036858|S|74|12.86|0|74
C|M|20250722|09:42:06.036886|S|226|12.86|0|226
C|M|20250722|09:42:16.934653|S|200|12.875|0|200
C|M|20250722|09:52:22.283108|S|100|12.77|0|100
C|M|20250722|09:52:23.226476|S|100|12.765|0|100
C|M|20250722|09:52:45.611861|S|41|12.745|0|41
C|M|20250722|09:52:45.611930|S|259|12.745|0|259
C|M|20250722|09:52:45.611947|S|41|12.74|0|41
C|M|20250722|09:52:50.896193|S|100|12.715|0|100
C|M|20250722|09:52:50.896209|S|200|12.715|0|200
C|M|20250722|09:54:38.062666|S|80|12.625|0|80
C|M|20250722|09:54:39.020274|S|80|12.615|0|80
C|M|20250722|09:54:59.631504|S|100|12.595|0|100
C|M|20250722|09:57:04.230057|S|300|12.76|0|300
C|M|20250722|09:57:45.878015|S|400|12.715|0|400
C|M|20250722|09:58:30.146520|S|300|12.68|0|300
C|M|20250722|09:59:52.285471|S|300|12.645|0|300
C|M|20250722|09:59:52.368777|S|300|12.645|0|300
C|M|20250722|10:01:13.802696|S|400|12.635|0|400
C|M|20250722|10:01:31.001084|S|100|12.56|0|100
C|M|20250722|10:05:42.415837|S|60|12.77|0|60
C|M|20250722|10:11:56.565966|S|200|12.705|0|200
C|M|20250722|10:11:57.006194|S|100|12.705|0|100
C|M|20250722|10:13:49.388018|S|256|12.64|0|256
C|M|20250722|10:17:48.907802|S|73|12.725|0|73
C|M|20250722|10:17:48.907817|S|227|12.725|0|227
C|M|20250722|10:18:04.896339|S|73|12.715|0|73
C|M|20250722|10:18:04.896385|S|227|12.715|0|227
C|M|20250722|10:18:27.598125|S|27|12.7|0|27
C|M|20250722|10:20:25.168556|S|100|12.66|0|100
C|M|20250722|10:20:47.045474|S|1|12.66|0|1
C|M|20250722|10:24:38.005675|S|25|12.71|0|25
C|M|20250722|10:24:38.005675|S|100|12.715|0|100
C|M|20250722|10:26:38.080870|S|100|12.7|0|100
C|M|20250722|10:26:44.321370|S|100|12.69|0|100
C|M|20250722|10:29:36.009840|S|134|12.695|0|134
C|M|20250722|10:29:38.436683|S|102|12.715|0|102
C|M|20250722|10:30:14.563582|S|10|12.73|0|10
C|M|20250722|10:30:26.259172|S|100|12.76|0|100
C|M|20250722|10:31:29.033488|S|1|12.77|0|1
C|M|20250722|10:31:35.875142|S|1|12.78|0|1
C|M|20250722|10:35:22.417249|S|100|12.71|0|100
C|M|20250722|10:38:01.812188|S|22|12.79|0|22
C|M|20250722|10:39:11.731789|S|41|12.83|0|41
C|M|20250722|10:39:54.043734|S|11|12.84|0|11
C|M|20250722|10:40:01.316838|S|6|12.825|0|6
C|M|20250722|10:40:11.446690|S|100|12.82|0|100
C|M|20250722|10:40:40.424013|S|8|12.75|0|8
C|M|20250722|10:41:20.061002|S|16|12.71|0|16
C|M|20250722|10:41:58.966328|S|26|12.72|0|26
C|M|20250722|10:43:12.706829|S|32|12.67|0|32
C|M|20250722|10:45:31.580293|S|7|12.66|0|7
C|M|20250722|10:46:48.826586|S|8|12.62|0|8
C|M|20250722|10:46:51.139208|S|17|12.64|0|17
C|M|20250722|10:47:56.264411|S|122|12.655|0|122
C|M|20250722|10:48:04.424420|S|22|12.66|0|22
C|M|20250722|10:49:34.140920|S|10|12.67|0|10
C|M|20250722|10:49:34.431693|S|24|12.68|0|24
C|M|20250722|10:49:43.251894|S|300|12.675|0|300
C|M|20250722|10:50:51.386699|S|96|12.695|0|96
C|M|20250722|10:50:51.386774|S|304|12.695|0|304
C|M|20250722|10:50:51.672521|S|37|12.7|0|37
C|M|20250722|10:51:01.254504|S|1960|12.7|0|1960
C|M|20250722|10:51:01.261238|S|96|12.7|0|96
C|M|20250722|10:51:38.763609|S|41|12.685|0|41
C|M|20250722|10:51:50.657548|S|100|12.655|0|100
C|M|20250722|10:52:05.046094|S|100|12.655|0|100
C|M|20250722|10:52:05.097160|S|100|12.655|0|100
C|M|20250722|10:53:55.995129|S|1|12.63|0|1
C|M|20250722|10:55:34.104938|S|6|12.66|0|6
C|M|20250722|11:01:28.328655|S|100|12.68|0|100
C|M|20250722|11:01:36.872011|S|100|12.68|0|100
C|M|20250722|11:02:56.533374|S|400|12.705|0|400
C|M|20250722|11:05:26.736272|S|400|12.71|0|400
C|M|20250722|11:12:43.293823|S|100|12.73|0|100
C|M|20250722|11:14:02.992556|S|100|12.725|0|100
C|M|20250722|11:14:02.992641|S|300|12.725|0|300
C|M|20250722|11:16:43.184180|S|100|12.71|0|100
C|M|20250722|11:18:13.041731|S|100|12.715|0|100
C|M|20250722|11:18:33.796106|S|100|12.72|0|100
C|M|20250722|11:18:33.796106|S|100|12.72|0|100
C|M|20250722|11:19:55.045538|S|79|12.68|0|79
C|M|20250722|11:19:55.569714|S|100|12.685|0|100
C|M|20250722|11:20:43.635990|S|100|12.675|0|100
C|M|20250722|11:23:06.052321|S|100|12.72|0|100
C|M|20250722|11:28:23.500634|S|100|12.715|0|100
C|M|20250722|11:28:23.500895|S|200|12.715|0|200
C|M|20250722|11:33:10.000940|S|42|12.745|0|42
C|M|20250722|11:33:10.001032|S|42|12.745|0|42
C|M|20250722|11:33:10.001040|S|316|12.745|0|316
C|M|20250722|11:33:23.887451|S|42|12.755|0|42
C|M|20250722|11:33:23.887544|S|42|12.755|0|42
C|M|20250722|11:33:26.006332|S|18|12.755|0|18
C|M|20250722|11:36:55.356802|S|63|12.71|0|63
C|M|20250722|11:41:42.235730|S|100|12.68|0|100
C|M|20250722|11:45:33.730398|S|100|12.73|0|100
C|M|20250722|11:46:18.596071|S|5|12.72|0|5
C|M|20250722|11:47:15.833348|S|100|12.74|0|100
C|M|20250722|11:47:18.232155|S|100|12.74|0|100
C|M|20250722|11:48:36.217249|S|389|12.725|0|389
C|M|20250722|11:50:05.736589|S|65|12.745|0|65
C|M|20250722|11:58:33.635314|S|400|12.735|0|400
C|M|20250722|12:09:25.494950|S|100|12.755|0|100
C|M|20250722|12:09:35.960566|S|389|12.755|0|389
C|M|20250722|12:21:07.544654|S|100|12.8|0|100
C|M|20250722|12:21:07.545804|S|100|12.8|0|100
C|M|20250722|12:23:23.834132|S|100|12.765|0|100
C|M|20250722|12:23:23.834193|S|100|12.765|0|100
C|M|20250722|12:23:23.834212|S|200|12.765|0|200
C|M|20250722|12:24:55.431505|S|5|12.765|0|5
C|M|20250722|12:28:19.190681|S|30|12.73|0|30
C|M|20250722|12:30:52.104627|S|100|12.72|0|100
C|M|20250722|12:35:52.594522|S|389|12.715|0|389
C|M|20250722|12:39:41.974971|S|100|12.72|0|100
C|M|20250722|12:42:28.364791|S|100|12.66|0|100
C|M|20250722|12:42:37.623164|S|86|12.65|0|86
C|M|20250722|12:42:37.645206|S|42|12.65|0|42
C|M|20250722|13:00:39.724835|S|200|12.715|0|200
C|M|20250722|13:00:39.724864|S|200|12.715|0|200
C|M|20250722|13:03:25.336608|S|100|12.71|0|100
C|M|20250722|13:03:25.336761|S|100|12.71|0|100
C|M|20250722|13:03:25.336865|S|2|12.71|0|2
C|M|20250722|13:03:25.336897|S|68|12.71|0|68
C|M|20250722|13:05:24.067667|S|100|12.68|0|100
C|M|20250722|13:05:27.551005|S|100|12.69|0|100
C|M|20250722|13:05:27.551676|S|30|12.69|0|30
C|M|20250722|13:08:00.464962|S|21|12.7|0|21
C|M|20250722|13:10:56.097682|S|100|12.685|0|100
C|M|20250722|13:10:56.097779|S|17|12.685|0|17
C|M|20250722|13:10:58.409180|S|9|12.69|0|9
C|M|20250722|13:10:58.430819|S|91|12.69|0|91
C|M|20250722|13:11:39.532303|S|21|12.7|0|21
C|M|20250722|13:11:39.532449|S|79|12.7|0|79
C|M|20250722|13:12:07.467465|S|29|12.71|0|29
C|M|20250722|13:12:18.321020|S|200|12.705|0|200
C|M|20250722|13:12:31.938449|S|100|12.705|0|100
C|M|20250722|13:13:56.305989|S|100|12.71|0|100
C|M|20250722|13:13:56.306528|S|100|12.71|0|100
C|M|20250722|13:13:56.307061|S|100|12.71|0|100
C|M|20250722|13:15:02.857278|S|100|12.7|0|100
C|M|20250722|13:15:03.891140|S|100|12.7|0|100
C|M|20250722|13:15:22.530894|S|100|12.7|0|100
C|M|20250722|13:15:24.023063|S|22|12.7|0|22
C|M|20250722|13:15:47.370994|S|100|12.7|0|100
C|M|20250722|13:16:26.559295|S|43|12.695|0|43
C|M|20250722|13:17:04.386397|S|2|12.69|0|2
C|M|20250722|13:17:10.618707|S|100|12.69|0|100
C|M|20250722|13:17:41.485237|S|100|12.685|0|100
C|M|20250722|13:17:41.485280|S|300|12.685|0|300
C|M|20250722|13:19:06.994013|S|100|12.695|0|100
C|M|20250722|13:19:52.008677|S|389|12.695|0|389
C|M|20250722|13:20:06.484845|S|100|12.69|0|100
C|M|20250722|13:21:25.958051|S|300|12.685|0|300
C|M|20250722|13:21:25.958108|S|100|12.685|0|100
C|M|20250722|13:21:47.573292|S|200|12.72|0|200
C|M|20250722|13:23:54.424546|S|100|12.72|0|100
C|M|20250722|13:24:06.390284|S|200|12.74|0|200
C|M|20250722|13:28:29.004365|S|100|12.76|0|100
C|M|20250722|13:29:09.034678|S|13|12.76|0|13
C|M|20250722|13:30:29.489047|S|1|12.76|0|1
C|M|20250722|13:31:37.054790|S|100|12.78|0|100
C|M|20250722|13:31:37.055044|S|36|12.78|0|36
C|M|20250722|13:31:37.055045|S|100|12.78|0|100
C|M|20250722|13:32:46.487807|S|16|12.785|0|16
C|M|20250722|13:35:41.600066|S|100|12.77|0|100
C|M|20250722|13:36:35.163706|S|100|12.78|0|100
C|M|20250722|13:36:35.163706|S|100|12.78|0|100
C|M|20250722|13:38:46.599164|S|116|12.785|0|116
C|M|20250722|13:41:10.232371|S|163|12.775|0|163
C|M|20250722|13:43:35.694081|S|100|12.75|0|100
C|M|20250722|13:43:35.697320|S|100|12.75|0|100
C|M|20250722|13:43:36.432037|S|100|12.75|0|100
C|M|20250722|13:46:35.114813|S|4|12.76|0|4
C|M|20250722|13:47:05.386370|S|5|12.78|0|5
C|M|20250722|13:47:05.386371|S|100|12.78|0|100
C|M|20250722|13:47:19.975846|S|25|12.785|0|25
C|M|20250722|13:47:19.975944|S|25|12.785|0|25
C|M|20250722|13:47:19.976010|S|25|12.785|0|25
C|M|20250722|13:49:01.975263|S|100|12.795|0|100
C|M|20250722|14:02:48.015463|S|100|12.805|0|100
C|M|20250722|14:02:48.015523|S|100|12.805|0|100
C|M|20250722|14:03:16.289284|S|4|12.79|0|4
C|M|20250722|14:03:33.800990|S|3|12.79|0|3
C|M|20250722|14:03:33.800990|S|11|12.79|0|11
C|M|20250722|14:05:12.608944|S|3|12.79|0|3
C|M|20250722|14:06:38.370536|S|71|12.82|0|71
C|M|20250722|14:07:00.292681|S|487|12.845|0|487
C|M|20250722|14:07:00.292775|S|13|12.845|0|13
C|M|20250722|14:12:35.939791|S|100|12.85|0|100
C|M|20250722|14:18:57.033885|S|100|12.82|0|100
C|M|20250722|14:18:57.033885|S|100|12.82|0|100
C|M|20250722|14:19:08.727953|S|57|12.81|0|57
C|M|20250722|14:21:13.880794|S|100|12.83|0|100
C|M|20250722|14:23:07.417314|S|15|12.83|0|15
C|M|20250722|14:23:37.558812|S|100|12.8|0|100
C|M|20250722|14:23:37.569636|S|100|12.795|0|100
C|M|20250722|14:23:37.576426|S|100|12.79|0|100
C|M|20250722|14:23:37.582380|S|200|12.785|0|200
C|M|20250722|14:23:37.583729|S|200|12.785|0|200
C|M|20250722|14:23:37.584161|S|100|12.78|0|100
C|M|20250722|14:23:37.584162|S|100|12.78|0|100
C|M|20250722|14:23:37.584336|S|100|12.78|0|100
C|M|20250722|14:23:37.593617|S|100|12.77|0|100
C|M|20250722|14:23:37.619904|S|100|12.77|0|100
C|M|20250722|14:31:45.249455|S|79|12.8|0|79
C|M|20250722|14:31:45.249455|S|21|12.8|0|21
C|M|20250722|14:36:39.114125|S|100|12.82|0|100
C|M|20250722|14:36:39.114125|S|100|12.82|0|100
C|M|20250722|14:38:07.180643|S|100|12.82|0|100
C|M|20250722|14:41:22.605376|S|8|12.81|0|8
C|M|20250722|14:49:47.589077|S|67|12.83|0|67
C|M|20250722|14:49:49.706312|S|67|12.83|0|67
C|M|20250722|14:49:49.706312|S|33|12.83|0|33
C|M|20250722|14:53:00.930538|S|33|12.84|0|33
C|M|20250722|14:55:04.602007|S|6|12.87|0|6
C|M|20250722|14:55:22.533631|S|33|12.86|0|33
C|M|20250722|14:55:48.454785|S|61|12.855|0|61
C|M|20250722|14:56:12.143463|S|39|12.87|0|39
C|M|20250722|14:57:20.204274|S|500|12.85|0|500
C|M|20250722|14:57:20.204274|S|100|12.85|0|100
C|M|20250722|14:58:21.527482|S|100|12.88|0|100
C|M|20250722|14:59:36.068548|S|100|12.89|0|100
C|M|20250722|14:59:37.881236|S|100|12.89|0|100
C|M|20250722|14:59:42.590905|S|100|12.89|0|100
C|M|20250722|14:59:59.392256|S|12|12.88|0|12
C|M|20250722|15:03:57.430053|S|100|12.87|0|100
C|M|20250722|15:04:05.201468|S|71|12.88|0|71
C|M|20250722|15:04:05.208213|S|13|12.88|0|13
C|M|20250722|15:04:05.208213|S|29|12.88|0|29
C|M|20250722|15:04:51.709399|S|31|12.87|0|31
C|M|20250722|15:07:04.469319|S|18|12.88|0|18
C|M|20250722|15:07:04.469319|S|12|12.88|0|12
C|M|20250722|15:07:04.591967|S|100|12.88|0|100
C|M|20250722|15:10:19.585885|S|76|12.865|0|76
C|M|20250722|15:10:19.606007|S|76|12.865|0|76
C|M|20250722|15:10:19.611072|S|76|12.865|0|76
C|M|20250722|15:10:25.718214|S|100|12.86|0|100
C|M|20250722|15:10:45.825166|S|100|12.865|0|100
C|M|20250722|15:10:45.825266|S|58|12.865|0|58
C|M|20250722|15:10:45.826147|S|100|12.865|0|100
C|M|20250722|15:12:04.838205|S|82|12.86|0|82
C|M|20250722|15:12:04.838205|S|18|12.86|0|18
C|M|20250722|15:12:04.866589|S|82|12.86|0|82
C|M|20250722|15:12:04.866589|S|18|12.86|0|18
C|M|20250722|15:12:25.989397|S|7|12.86|0|7
C|M|20250722|15:12:25.989397|S|82|12.86|0|82
C|M|20250722|15:12:39.218844|S|45|12.87|0|45
C|M|20250722|15:12:39.238614|S|100|12.87|0|100
C|M|20250722|15:13:02.542214|S|100|12.865|0|100
C|M|20250722|15:15:09.779295|S|487|12.885|0|487
C|M|20250722|15:15:21.431602|S|100|12.88|0|100
C|M|20250722|15:16:29.368157|S|19|12.88|0|19
C|M|20250722|15:16:43.436205|S|22|12.89|0|22
C|M|20250722|15:17:44.794953|S|100|12.88|0|100
C|M|20250722|15:18:14.091709|S|13|12.885|0|13
C|M|20250722|15:18:39.214921|S|17|12.89|0|17
C|M|20250722|15:18:39.214921|S|6|12.89|0|6
C|M|20250722|15:18:55.541239|S|12|12.9|0|12
C|M|20250722|15:22:06.429025|S|100|12.9|0|100
C|M|20250722|15:24:05.802934|S|100|12.92|0|100
C|M|20250722|15:24:05.802934|S|32|12.92|0|32
C|M|20250722|15:24:58.439707|S|100|12.92|0|100
C|M|20250722|15:24:58.439707|S|100|12.92|0|100
C|M|20250722|15:25:10.006021|S|100|12.925|0|100
C|M|20250722|15:25:10.006021|S|100|12.925|0|100
C|M|20250722|15:25:17.023140|S|100|12.9|0|100
C|M|20250722|15:25:25.767373|S|100|12.91|0|100
C|M|20250722|15:25:38.086627|S|100|12.9|0|100
C|M|20250722|15:25:56.769551|S|2|12.92|0|2
C|M|20250722|15:26:05.248150|S|98|12.92|0|98
C|M|20250722|15:26:29.524742|S|100|12.925|0|100
C|M|20250722|15:26:56.422736|S|20|12.93|0|20
C|M|20250722|15:26:57.516312|S|80|12.93|0|80
C|M|20250722|15:29:51.927082|S|63|12.945|0|63
C|M|20250722|15:30:00.297197|S|19|12.93|0|19
C|M|20250722|15:31:06.882083|S|100|12.935|0|100
C|M|20250722|15:31:08.414355|S|100|12.93|0|100
C|M|20250722|15:31:25.057062|S|100|12.93|0|100
C|M|20250722|15:31:25.098777|S|100|12.93|0|100
C|M|20250722|15:32:06.327028|S|2|12.925|0|2
C|M|20250722|15:32:06.330094|S|9|12.925|0|9
C|M|20250722|15:32:06.331132|S|100|12.925|0|100
C|M|20250722|15:32:35.442100|S|1|12.93|0|1
C|M|20250722|15:32:35.442100|S|1|12.93|0|1
C|M|20250722|15:33:00.782397|S|2|12.93|0|2
C|M|20250722|15:33:16.278373|S|100|12.925|0|100
C|M|20250722|15:33:25.390046|S|36|12.94|0|36
C|M|20250722|15:33:25.390047|S|100|12.94|0|100
C|M|20250722|15:33:25.431782|S|100|12.94|0|100
C|M|20250722|15:34:06.620484|S|2|12.96|0|2
C|M|20250722|15:34:34.306892|S|2|12.95|0|2
C|M|20250722|15:34:38.249996|S|100|12.96|0|100
C|M|20250722|15:35:04.518637|S|2|12.96|0|2
C|M|20250722|15:35:24.054051|S|2|12.96|0|2
C|M|20250722|15:35:33.188822|S|9|12.97|0|9
C|M|20250722|15:35:36.009054|S|2|12.97|0|2
C|M|20250722|15:35:51.787570|S|100|12.975|0|100
C|M|20250722|15:35:53.838827|S|100|12.98|0|100
C|M|20250722|15:36:26.920373|S|1|12.98|0|1
C|M|20250722|15:36:52.356219|S|1|12.98|0|1
C|M|20250722|15:37:02.280481|S|1|12.98|0|1
C|M|20250722|15:37:42.497006|S|1|12.99|0|1
C|M|20250722|15:38:41.494362|S|1|12.99|0|1
C|M|20250722|15:38:53.246065|S|9|13|0|9
C|M|20250722|15:39:09.305334|S|1|13|0|1
C|M|20250722|15:39:23.184617|S|100|13|0|100
C|M|20250722|15:39:23.184617|S|4|13|0|4
C|M|20250722|15:39:28.758381|S|9|12.995|0|9
C|M|20250722|15:39:28.779855|S|100|12.995|0|100
C|M|20250722|15:39:42.190991|S|100|13|0|100
C|M|20250722|15:40:30.309063|S|100|13|0|100
C|M|20250722|15:40:35.065454|S|100|13.01|0|100
C|M|20250722|15:40:42.766624|S|100|13.005|0|100
C|M|20250722|15:40:51.809744|S|100|13|0|100
C|M|20250722|15:40:54.028733|S|100|13.01|0|100
C|M|20250722|15:41:06.427671|S|77|13.02|0|77
C|M|20250722|15:41:06.427672|S|23|13.02|0|23
C|M|20250722|15:41:16.861715|S|25|13.02|0|25
C|M|20250722|15:41:24.202799|S|1|13.02|0|1
C|M|20250722|15:42:32.236755|S|1|13.01|0|1
C|M|20250722|15:42:32.236756|S|20|13.01|0|20
C|M|20250722|15:42:32.246778|S|17|13.01|0|17
C|M|20250722|15:43:11.534961|S|10|13|0|10
C|M|20250722|15:43:11.534961|S|100|13|0|100
C|M|20250722|15:43:11.534961|S|100|13|0|100
C|M|20250722|15:43:11.534961|S|1|13|0|1
C|M|20250722|15:43:35.392571|S|100|13|0|100
C|M|20250722|15:43:38.410629|S|400|12.995|0|400
C|M|20250722|15:44:03.087543|S|95|13.01|0|95
C|M|20250722|15:44:03.087543|S|100|13.01|0|100
C|M|20250722|15:44:36.713843|S|100|13.01|0|100
C|M|20250722|15:44:57.783519|S|100|13.01|0|100
C|M|20250722|15:45:38.718495|S|100|13.02|0|100
C|M|20250722|15:45:44.185962|S|1|13.02|0|1
C|M|20250722|15:45:52.707615|S|100|13.015|0|100
C|M|20250722|15:45:52.969669|S|17|13.015|0|17
C|M|20250722|15:45:53.066028|S|200|13.015|0|200
C|M|20250722|15:46:02.961407|S|14|13.02|0|14
C|M|20250722|15:46:06.595996|S|100|13.025|0|100
C|M|20250722|15:46:06.597580|S|100|13.025|0|100
C|M|20250722|15:46:13.472342|S|609|13.025|0|609
C|M|20250722|15:46:17.197825|S|75|13.02|0|75
C|M|20250722|15:46:17.197825|S|100|13.02|0|100
C|M|20250722|15:46:17.197825|S|25|13.02|0|25
C|M|20250722|15:46:17.197825|S|100|13.02|0|100
C|M|20250722|15:48:39.820630|S|100|13.05|0|100
C|M|20250722|15:48:54.332751|S|100|13.045|0|100
C|M|20250722|15:48:54.335348|S|100|13.045|0|100
C|M|20250722|15:49:03.844952|S|100|13.04|0|100
C|M|20250722|15:49:03.892030|S|2|13.04|0|2
C|M|20250722|15:49:03.892031|S|98|13.04|0|98
C|M|20250722|15:49:43.880312|S|100|13.05|0|100
C|M|20250722|15:49:45.153629|S|100|13.05|0|100
C|M|20250722|15:49:51.321868|S|5|13.05|0|5
C|M|20250722|15:50:01.015651|S|100|13.045|0|100
C|M|20250722|15:50:02.460500|S|100|13.04|0|100
C|M|20250722|15:50:29.739563|S|100|13.04|0|100
C|M|20250722|15:50:30.251716|S|100|13.04|0|100
C|M|20250722|15:50:30.252963|S|100|13.04|0|100
C|M|20250722|15:50:31.603212|S|100|13.04|0|100
C|M|20250722|15:50:37.694208|S|8|13.045|0|8
C|M|20250722|15:50:38.485316|S|100|13.05|0|100
C|M|20250722|15:50:40.072245|S|61|13.04|0|61
C|M|20250722|15:50:48.678825|S|19|13.045|0|19
C|M|20250722|15:51:03.202262|S|14|13.045|0|14
C|M|20250722|15:51:14.585935|S|139|13.055|0|139
C|M|20250722|15:51:35.771330|S|86|13.05|0|86
C|M|20250722|15:51:45.434535|S|100|13.06|0|100
C|M|20250722|15:52:06.776417|S|25|13.04|0|25
C|M|20250722|15:52:06.776749|S|43|13.04|0|43
C|M|20250722|15:52:06.801788|S|7|13.05|0|7
C|M|20250722|15:52:13.735852|S|100|13.05|0|100
C|M|20250722|15:52:48.473955|S|180|13.04|0|180
C|M|20250722|15:52:48.473955|S|100|13.04|0|100
C|M|20250722|15:52:49.340478|S|200|13.035|0|200
C|M|20250722|15:53:01.327993|S|200|13.035|0|200
C|M|20250722|15:53:01.328084|S|200|13.035|0|200
C|M|20250722|15:53:07.385106|S|200|13.04|0|200
C|M|20250722|15:53:07.385106|S|100|13.04|0|100
C|M|20250722|15:53:12.837208|S|75|13.04|0|75
C|M|20250722|15:53:30.751721|S|100|13.03|0|100
C|M|20250722|15:53:39.905820|S|100|13.03|0|100
C|M|20250722|15:53:39.906642|S|100|13.03|0|100
C|M|20250722|15:53:47.360567|S|200|13.025|0|200
C|M|20250722|15:53:53.568188|S|200|13.005|0|200
C|M|20250722|15:54:11.223357|S|100|13|0|100
C|M|20250722|15:54:11.223468|S|160|13|0|160
C|M|20250722|15:54:19.416461|S|100|13.01|0|100
C|M|20250722|15:54:19.416461|S|200|13.01|0|200
C|M|20250722|15:54:20.524949|S|300|13.01|0|300
C|M|20250722|15:54:22.315471|S|130|13.01|0|130
C|M|20250722|15:54:29.877664|S|800|13.005|0|800
C|M|20250722|15:54:30.027012|S|100|13.005|0|100
C|M|20250722|15:54:50.883358|S|18|12.995|0|18
C|M|20250722|15:55:09.375305|S|301|12.985|0|301
C|M|20250722|15:55:09.577531|S|301|12.985|0|301
C|M|20250722|15:55:10.033143|S|301|12.985|0|301
C|M|20250722|15:55:10.098449|S|198|12.985|0|198
C|M|20250722|15:55:10.098449|S|103|12.985|0|103
C|M|20250722|15:55:10.175369|S|201|12.985|0|201
C|M|20250722|15:55:10.175369|S|100|12.985|0|100
C|M|20250722|15:55:10.258641|S|100|12.985|0|100
C|M|20250722|15:55:10.338041|S|100|12.985|0|100
C|M|20250722|15:55:10.358209|S|100|12.985|0|100
C|M|20250722|15:55:10.980030|S|100|12.985|0|100
C|M|20250722|15:55:11.013355|S|100|12.985|0|100
C|M|20250722|15:55:15.074643|S|100|12.985|0|100
C|M|20250722|15:55:15.131396|S|100|12.985|0|100
C|M|20250722|15:55:15.140409|S|100|12.985|0|100
C|M|20250722|15:55:15.758697|S|100|12.985|0|100
C|M|20250722|15:55:16.181025|S|100|12.985|0|100
C|M|20250722|15:55:16.270275|S|100|12.985|0|100
C|M|20250722|15:55:16.279319|S|15|12.98|0|15
C|M|20250722|15:55:16.282303|S|100|12.98|0|100
C|M|20250722|15:55:16.313219|S|200|12.98|0|200
C|M|20250722|15:55:16.313219|S|100|12.98|0|100
C|M|20250722|15:55:16.313219|S|100|12.98|0|100
C|M|20250722|15:55:16.313219|S|100|12.98|0|100
C|M|20250722|15:55:16.316042|S|100|12.98|0|100
C|M|20250722|15:55:16.316042|S|100|12.98|0|100
C|M|20250722|15:55:16.316043|S|200|12.98|0|200
C|M|20250722|15:55:16.446557|S|100|12.98|0|100
C|M|20250722|15:55:16.446557|S|400|12.98|0|400
C|M|20250722|15:55:20.276524|S|28|12.99|0|28
C|M|20250722|15:55:54.083617|S|23|12.99|0|23
C|M|20250722|15:55:54.083617|S|3|12.99|0|3
C|M|20250722|15:55:54.086228|S|78|12.99|0|78
C|M|20250722|15:55:54.086259|S|322|12.99|0|322
C|M|20250722|15:55:59.973051|S|189|13|0|189
C|M|20250722|15:56:07.272352|S|100|13|0|100
C|M|20250722|15:56:08.637034|S|300|13|0|300
C|M|20250722|15:56:12.812688|S|200|13|0|200
C|M|20250722|15:56:14.308032|S|200|13|0|200
C|M|20250722|15:56:14.308032|S|100|13|0|100
C|M|20250722|15:56:14.465151|S|100|13|0|100
C|M|20250722|15:56:20.540875|S|145|13|0|145
C|M|20250722|15:56:51.070399|S|60|13|0|60
C|M|20250722|15:56:51.070399|S|79|13|0|79
C|M|20250722|15:57:41.105099|S|200|13.01|0|200
C|M|20250722|15:57:45.129240|S|300|13.01|0|300
C|M|20250722|15:57:45.129351|S|100|13.01|0|100
C|M|20250722|15:57:45.134413|S|118|13.01|0|118
C|M|20250722|15:57:45.249164|S|100|13.01|0|100
C|M|20250722|15:57:45.249422|S|18|13.01|0|18
C|M|20250722|15:57:45.249422|S|82|13.01|0|82
C|M|20250722|15:58:00.029618|S|100|13.02|0|100
C|M|20250722|15:58:00.029637|S|300|13.02|0|300
C|M|20250722|15:58:00.038192|S|54|13.02|0|54
C|M|20250722|15:58:23.266018|S|24|13.02|0|24
C|M|20250722|15:58:23.266032|S|75|13.02|0|75
C|M|20250722|15:58:37.688405|S|100|13.015|0|100
C|M|20250722|15:58:37.688406|S|298|13.015|0|298
C|M|20250722|15:58:37.688429|S|402|13.015|0|402
C|M|20250722|15:58:49.024162|S|100|13.03|0|100
C|M|20250722|15:58:49.024162|S|400|13.03|0|400
C|M|20250722|15:58:49.024162|S|1|13.03|0|1
C|M|20250722|15:58:49.090320|S|400|13.03|0|400
C|M|20250722|15:59:00.047947|S|100|13.02|0|100
C|M|20250722|15:59:04.624434|S|100|13.04|0|100
C|M|20250722|15:59:05.010220|S|300|13.035|0|300
C|M|20250722|15:59:05.124252|S|100|13.035|0|100
C|M|20250722|15:59:09.319772|S|100|13.035|0|100
C|M|20250722|15:59:16.540902|S|100|13.035|0|100
C|M|20250722|15:59:22.516375|S|121|13.02|0|121
C|M|20250722|15:59:25.018481|S|200|13.02|0|200
C|M|20250722|15:59:25.018541|S|79|13.02|0|79
C|M|20250722|15:59:25.018541|S|21|13.02|0|21
C|M|20250722|15:59:25.018929|S|9|13.02|0|9
C|M|20250722|15:59:25.019016|S|200|13.02|0|200
C|M|20250722|15:59:25.019016|S|91|13.02|0|91
C|M|20250722|15:59:25.019017|S|100|13.02|0|100
C|M|20250722|15:59:25.164802|S|300|13.02|0|300
C|M|20250722|15:59:25.164802|S|100|13.02|0|100
C|M|20250722|15:59:36.711805|S|100|13.015|0|100
C|M|20250722|15:59:37.923938|S|400|13.015|0|400
C|M|20250722|15:59:38.597888|S|100|13.015|0|100
C|M|20250722|15:59:39.154649|S|309|13.02|0|309
C|M|20250722|15:59:39.154649|S|200|13.015|0|200
C|M|20250722|15:59:39.154697|S|100|13.02|0|100
C|M|20250722|15:59:39.537804|S|100|13.02|0|100
C|M|20250722|15:59:39.537804|S|100|13.02|0|100
C|M|20250722|15:59:39.537804|S|291|13.02|0|291
C|M|20250722|15:59:39.537804|S|309|13.02|0|309
C|M|20250722|15:59:39.993448|S|100|13.02|0|100
C|M|20250722|15:59:41.040546|S|100|13.02|0|100
C|M|20250722|15:59:42.039346|S|100|13.02|0|100
C|M|20250722|15:59:43.511595|S|100|13.015|0|100
C|M|20250722|15:59:44.404909|S|100|13.01|0|100
C|M|20250722|15:59:44.476692|S|100|13.01|0|100
C|M|20250722|15:59:44.534327|S|100|13.01|0|100
C|M|20250722|15:59:44.584721|S|100|13.01|0|100
C|M|20250722|15:59:45.179611|S|400|13.005|0|400
C|M|20250722|15:59:46.116888|S|800|13.005|0|800
C|M|20250722|15:59:46.116888|S|4|13.005|0|4
C|M|20250722|15:59:46.425311|S|81|13.005|0|81
C|M|20250722|15:59:47.938439|S|700|13.005|0|700
C|M|20250722|15:59:48.396188|S|44|13.005|0|44
C|M|20250722|15:59:48.839962|S|100|13.01|0|100
C|M|20250722|15:59:49.287691|S|678|13.01|0|678
C|M|20250722|15:59:49.287702|S|22|13.01|0|22
C|M|20250722|15:59:49.569204|S|50|13.005|0|50
C|M|20250722|15:59:50.002734|S|22|13.005|0|22
C|M|20250722|15:59:50.065456|S|1|13.015|0|1
C|M|20250722|15:59:50.400416|S|1|13.015|0|1
C|M|20250722|15:59:50.623555|S|200|13.015|0|200
C|M|20250722|15:59:50.631519|S|1|13.015|0|1
C|M|20250722|15:59:50.702284|S|1|13.015|0|1
C|M|20250722|15:59:50.812446|S|1|13.015|0|1
C|M|20250722|15:59:50.993166|S|1|13.015|0|1
C|M|20250722|15:59:51.245907|S|1|13.015|0|1
C|M|20250722|15:59:51.532272|S|1|13.015|0|1
C|M|20250722|15:59:51.670738|S|1|13.015|0|1
C|M|20250722|15:59:51.817409|S|1|13.015|0|1
C|M|20250722|15:59:52.134650|S|1|13.015|0|1
C|M|20250722|15:59:52.408539|S|2|13.015|0|2
C|M|20250722|15:59:52.557805|S|1|13.015|0|1
C|M|20250722|15:59:52.720547|S|1|13.015|0|1
C|M|20250722|15:59:53.001683|S|2|13.015|0|2
C|M|20250722|15:59:53.140520|S|1|13.015|0|1
C|M|20250722|15:59:53.328371|S|1|13.015|0|1
C|M|20250722|15:59:54.342270|S|200|13.015|0|200
C|M|20250722|15:59:54.625635|S|200|13.015|0|200
C|M|20250722|15:59:55.008187|S|16|13.015|0|16
C|M|20250722|15:59:55.137726|S|12|13.015|0|12
C|M|20250722|15:59:55.148005|S|53|13.015|0|53
C|M|20250722|15:59:55.780454|S|19|13.015|0|19
C|MA|20250722|09:31:14.472098|S|50|555.73|0|50
C|MA|20250722|09:55:28.958601|S|50|559.32|0|50
C|MA|20250722|09:58:03.435938|S|50|559.14|0|50
C|MA|20250722|09:58:09.683848|S|50|559.15|0|50
C|MA|20250722|10:02:33.165516|S|50|558.24|0|50
C|MA|20250722|10:02:33.165516|S|50|558.3|0|50
C|MA|20250722|10:08:36.992735|S|9|558.45|0|9
C|MA|20250722|10:11:28.483137|S|100|557.88|0|100
C|MA|20250722|10:12:52.383487|S|8|558.09|0|8
C|MA|20250722|10:36:34.232280|S|1|558.96|0|1
C|MA|20250722|10:41:50.022588|S|50|558.5|0|50
C|MA|20250722|10:41:50.022588|S|50|558.49|0|50
C|MA|20250722|10:42:06.608986|S|50|558.57|0|50
C|MA|20250722|10:59:21.188584|S|16|558.07|0|16
C|MA|20250722|10:59:21.188721|S|6|558.05|0|6
C|MA|20250722|10:59:21.188875|S|14|558.05|0|14
C|MA|20250722|11:15:51.889953|S|50|558.4|0|50
C|MA|20250722|11:33:53.322832|S|143|556.68|0|143
C|MA|20250722|11:37:18.633789|S|128|556.05|0|128
C|MA|20250722|11:38:22.964099|S|8|556.23|0|8
C|MA|20250722|11:38:22.964144|S|8|556.31|0|8
C|MA|20250722|11:39:57.249935|S|1|556.07|0|1
C|MA|20250722|11:48:12.698202|S|1|555.95|0|1
C|MA|20250722|12:11:22.715241|S|1|556.19|0|1
C|MA|20250722|12:33:12.406855|S|90|556.82|0|90
C|MA|20250722|12:33:12.406855|S|10|556.82|0|10
C|MA|20250722|12:33:12.407031|S|98|556.82|0|98
C|MA|20250722|12:33:12.995129|S|98|556.82|0|98
C|MA|20250722|12:35:52.378201|S|84|556.81|0|84
C|MA|20250722|12:35:52.378201|S|100|556.81|0|100
C|MA|20250722|12:35:52.378265|S|100|556.81|0|100
C|MA|20250722|12:35:52.378265|S|79|556.81|0|79
C|MA|20250722|12:39:22.602074|S|100|557.3|0|100
C|MA|20250722|12:48:21.409166|S|2|557.42|0|2
C|MA|20250722|12:49:34.454561|S|100|557.86|0|100
C|MA|20250722|13:03:08.919401|S|7|557.45|0|7
C|MA|20250722|13:03:08.919523|S|7|557.45|0|7
C|MA|20250722|13:19:19.069462|S|11|558.49|0|11
C|MA|20250722|14:18:39.446839|S|1|557.58|0|1
C|MA|20250722|14:19:07.067424|S|8|557.5|0|8
C|MA|20250722|14:41:47.945719|S|50|558.15|0|50
C|MA|20250722|15:40:44.687481|S|20|557.93|0|20
C|MA|20250722|15:46:28.244920|S|27|558.19|0|27
C|MA|20250722|15:49:34.386054|S|47|558.35|0|47
C|MA|20250722|15:49:34.386054|S|50|558.34|0|50
C|MA|20250722|15:52:09.916194|S|5|557.71|0|5
C|MA|20250722|15:52:18.633145|S|5|557.78|0|5
C|MA|20250722|15:52:27.404547|S|5|557.81|0|5
C|MA|20250722|15:52:36.086190|S|6|557.76|0|6
C|MA|20250722|15:52:36.204270|S|5|557.76|0|5
C|MA|20250722|15:52:44.148319|S|5|557.715|0|5
C|MA|20250722|15:52:52.731325|S|5|557.72|0|5
C|MA|20250722|15:53:15.363793|S|19|557.665|0|19
C|MA|20250722|15:53:23.558212|E|100|557.59|0|100
C|MA|20250722|15:59:48.500897|S|50|558.86|0|50
C|MA|20250722|15:59:48.500898|S|63|558.88|0|63
C|MAA|20250722|09:36:20.748005|S|100|150.45|0|100
C|MAA|20250722|10:01:03.655130|S|35|151.93|0|35
C|MAA|20250722|10:50:51.257994|S|100|151.84|0|100
C|MAA|20250722|10:54:40.122405|S|100|151.75|0|100
C|MAA|20250722|10:56:16.825193|S|3|151.66|0|3
C|MAA|20250722|12:04:40.541176|S|67|151.68|0|67
C|MAA|20250722|12:27:41.554298|S|15|151.96|0|15
C|MAA|20250722|12:31:05.886464|S|100|152.06|0|100
C|MAA|20250722|12:35:53.692450|S|98|152.11|0|98
C|MAA|20250722|13:09:47.487168|S|100|152.25|0|100
C|MAA|20250722|13:53:09.427247|S|1|152.63|0|1
C|MAA|20250722|13:53:09.427247|S|14|152.63|0|14
C|MAA|20250722|13:53:09.427247|S|1|152.63|0|1
C|MAA|20250722|13:53:09.427248|S|79|152.62|0|79
C|MAA|20250722|13:53:09.427248|S|1|152.63|0|1
C|MAA|20250722|13:53:09.427248|S|1|152.63|0|1
C|MAA|20250722|13:53:09.427248|S|1|152.63|0|1
C|MAA|20250722|13:53:09.427248|S|1|152.63|0|1
C|MAA|20250722|13:53:09.427248|S|1|152.63|0|1
C|MAA|20250722|13:53:09.427589|S|21|152.62|0|21
C|MAA|20250722|14:46:24.420837|S|50|152.84|0|50
C|MAA|20250722|14:56:54.416880|S|40|152.98|0|40
C|MAA|20250722|15:13:23.420421|S|10|152.73|0|10
C|MAA|20250722|15:30:14.764076|S|25|152.83|0|25
C|MAA|20250722|15:36:20.067740|S|29|152.98|0|29
C|MAA|20250722|15:39:52.479282|S|1|153.03|0|1
C|MAA|20250722|15:40:00.600351|S|9|153.03|0|9
C|MAA|20250722|15:53:57.117531|S|10|153.01|0|10
C|MAA|20250722|15:54:15.366596|S|31|153.08|0|31
C|MAA|20250722|15:54:15.601811|S|31|153.08|0|31
C|MAA|20250722|15:59:35.496467|S|100|153.34|0|100
C|MAA|20250722|15:59:46.501851|S|212|153.31|0|212
C|MAA|20250722|15:59:46.504240|S|50|153.29|0|50
C|MAC|20250722|09:34:33.215273|S|200|16.87|0|200
C|MAC|20250722|09:39:42.901913|S|19|16.885|0|19
C|MAC|20250722|10:01:01.897221|S|200|16.965|0|200
C|MAC|20250722|10:05:43.728389|S|2|16.99|0|2
C|MAC|20250722|10:08:16.837173|S|2|16.98|0|2
C|MAC|20250722|10:08:19.096708|S|3|16.98|0|3
C|MAC|20250722|10:12:06.648138|S|10|16.95|0|10
C|MAC|20250722|10:12:22.640458|S|10|16.94|0|10
C|MAC|20250722|10:26:24.239158|S|40|16.94|0|40
C|MAC|20250722|10:27:19.825451|S|148|16.95|0|148
C|MAC|20250722|10:33:05.419203|S|20|17.03|0|20
C|MAC|20250722|10:33:20.934851|S|18|17.02|0|18
C|MAC|20250722|10:37:56.627902|S|2|17.06|0|2
C|MAC|20250722|10:48:37.126911|S|111|17.07|0|111
C|MAC|20250722|10:48:37.189175|S|102|17.07|0|102
C|MAC|20250722|10:48:40.255721|S|180|17.075|0|180
C|MAC|20250722|10:48:43.177271|S|80|17.07|0|80
C|MAC|20250722|10:48:44.628083|S|31|17.06|0|31
C|MAC|20250722|10:48:46.320513|S|2|17.06|0|2
C|MAC|20250722|10:48:51.000933|S|90|17.05|0|90
C|MAC|20250722|10:49:10.069373|S|80|17.05|0|80
C|MAC|20250722|10:49:10.069373|S|20|17.06|0|20
C|MAC|20250722|10:49:10.069557|S|20|17.05|0|20
C|MAC|20250722|10:52:34.793145|S|40|17.05|0|40
C|MAC|20250722|10:52:39.104421|S|50|17.05|0|50
C|MAC|20250722|10:54:49.243226|S|8|17.05|0|8
C|MAC|20250722|10:54:49.243226|S|110|17.05|0|110
C|MAC|20250722|10:54:50.576396|S|4|17.04|0|4
C|MAC|20250722|11:01:28.173984|S|162|17.08|0|162
C|MAC|20250722|11:02:35.179691|S|105|17.06|0|105
C|MAC|20250722|11:03:37.692582|S|80|17.07|0|80
C|MAC|20250722|11:03:37.692582|S|20|17.075|0|20
C|MAC|20250722|11:03:37.694322|S|20|17.07|0|20
C|MAC|20250722|11:11:10.359106|S|63|17.12|0|63
C|MAC|20250722|11:11:10.359167|S|24|17.12|0|24
C|MAC|20250722|11:11:16.879496|S|100|17.1|0|100
C|MAC|20250722|11:16:38.236789|S|100|17.11|0|100
C|MAC|20250722|11:19:39.312033|S|3|17.09|0|3
C|MAC|20250722|11:28:40.191804|S|16|17.13|0|16
C|MAC|20250722|11:30:25.304283|S|102|17.145|0|102
C|MAC|20250722|11:30:34.794749|S|100|17.145|0|100
C|MAC|20250722|11:34:24.844450|S|100|17.175|0|100
C|MAC|20250722|11:37:13.958070|S|10|17.16|0|10
C|MAC|20250722|11:38:11.879726|S|10|17.16|0|10
C|MAC|20250722|11:38:45.649392|S|10|17.16|0|10
C|MAC|20250722|11:39:00.220829|S|10|17.15|0|10
C|MAC|20250722|11:40:27.257943|S|10|17.16|0|10
C|MAC|20250722|11:40:37.591086|S|10|17.16|0|10
C|MAC|20250722|11:40:58.086573|S|1|17.16|0|1
C|MAC|20250722|11:41:12.449209|S|9|17.16|0|9
C|MAC|20250722|11:41:42.232432|S|10|17.15|0|10
C|MAC|20250722|11:41:42.232432|S|10|17.15|0|10
C|MAC|20250722|11:44:42.753076|S|11|17.17|0|11
C|MAC|20250722|11:49:43.729700|S|20|17.19|0|20
C|MAC|20250722|11:49:52.251147|S|30|17.18|0|30
C|MAC|20250722|11:49:55.726308|S|30|17.18|0|30
C|MAC|20250722|11:49:55.727292|S|100|17.18|0|100
C|MAC|20250722|11:50:23.681487|S|30|17.17|0|30
C|MAC|20250722|11:50:32.040702|S|10|17.17|0|10
C|MAC|20250722|11:52:22.209043|S|20|17.17|0|20
C|MAC|20250722|11:52:32.534185|S|30|17.16|0|30
C|MAC|20250722|11:59:30.546074|S|100|17.17|0|100
C|MAC|20250722|12:02:12.049480|S|40|17.17|0|40
C|MAC|20250722|12:02:12.049480|S|200|17.17|0|200
C|MAC|20250722|12:02:16.755967|S|10|17.17|0|10
C|MAC|20250722|12:02:29.372586|S|10|17.16|0|10
C|MAC|20250722|12:10:19.644365|S|10|17.18|0|10
C|MAC|20250722|12:10:59.866930|S|100|17.18|0|100
C|MAC|20250722|12:18:28.251934|S|10|17.21|0|10
C|MAC|20250722|12:22:01.388976|S|50|17.2|0|50
C|MAC|20250722|12:22:01.388976|S|100|17.2|0|100
C|MAC|20250722|12:22:39.652265|S|60|17.2|0|60
C|MAC|20250722|12:23:31.366734|S|12|17.19|0|12
C|MAC|20250722|12:24:00.580998|S|63|17.19|0|63
C|MAC|20250722|12:24:00.581078|S|37|17.19|0|37
C|MAC|20250722|12:24:52.560212|S|9|17.18|0|9
C|MAC|20250722|12:29:07.907411|S|12|17.18|0|12
C|MAC|20250722|12:29:16.615471|S|60|17.17|0|60
C|MAC|20250722|12:29:16.620000|S|63|17.16|0|63
C|MAC|20250722|12:29:45.785303|S|100|17.16|0|100
C|MAC|20250722|12:30:45.344222|S|5|17.16|0|5
C|MAC|20250722|12:30:45.344222|S|20|17.16|0|20
C|MAC|20250722|12:33:00.191581|S|45|17.18|0|45
C|MAC|20250722|12:37:00.555993|S|29|17.19|0|29
C|MAC|20250722|12:38:04.852513|S|24|17.2|0|24
C|MAC|20250722|12:39:13.680226|S|40|17.2|0|40
C|MAC|20250722|12:40:38.541970|S|100|17.19|0|100
C|MAC|20250722|12:44:24.283042|S|100|17.19|0|100
C|MAC|20250722|12:44:24.283042|S|166|17.19|0|166
C|MAC|20250722|12:45:25.227136|S|24|17.2|0|24
C|MAC|20250722|12:46:48.278214|S|2|17.2|0|2
C|MAC|20250722|12:47:01.788376|S|100|17.2|0|100
C|MAC|20250722|12:47:05.259292|S|90|17.2|0|90
C|MAC|20250722|12:47:09.311596|S|90|17.2|0|90
C|MAC|20250722|12:47:12.427464|S|90|17.2|0|90
C|MAC|20250722|12:47:50.926601|S|6|17.21|0|6
C|MAC|20250722|12:49:56.916753|S|17|17.19|0|17
C|MAC|20250722|12:50:08.949964|S|25|17.19|0|25
C|MAC|20250722|12:51:17.722101|S|100|17.19|0|100
C|MAC|20250722|12:54:50.189164|S|3|17.19|0|3
C|MAC|20250722|12:54:50.189164|S|20|17.195|0|20
C|MAC|20250722|12:54:53.793448|S|8|17.19|0|8
C|MAC|20250722|12:56:13.906662|S|224|17.195|0|224
C|MAC|20250722|12:58:54.930546|S|100|17.215|0|100
C|MAC|20250722|12:58:54.930701|S|331|17.215|0|331
C|MAC|20250722|12:59:56.250660|S|9|17.21|0|9
C|MAC|20250722|13:02:45.963079|S|28|17.2|0|28
C|MAC|20250722|13:02:45.963079|S|37|17.2|0|37
C|MAC|20250722|13:03:04.087579|S|344|17.19|0|344
C|MAC|20250722|13:04:27.849969|S|58|17.19|0|58
C|MAC|20250722|13:06:52.709935|S|10|17.18|0|10
C|MAC|20250722|13:10:20.577129|S|17|17.2|0|17
C|MAC|20250722|13:15:59.937048|S|30|17.215|0|30
C|MAC|20250722|13:19:46.944058|S|10|17.215|0|10
C|MAC|20250722|13:21:09.250822|S|24|17.23|0|24
C|MAC|20250722|13:22:00.725233|S|20|17.21|0|20
C|MAC|20250722|13:22:15.323344|S|100|17.21|0|100
C|MAC|20250722|13:22:55.734100|S|10|17.21|0|10
C|MAC|20250722|13:23:04.956446|S|100|17.21|0|100
C|MAC|20250722|13:23:59.848757|S|10|17.2|0|10
C|MAC|20250722|13:24:42.728275|S|30|17.2|0|30
C|MAC|20250722|13:26:40.464448|S|6|17.24|0|6
C|MAC|20250722|13:39:20.513971|S|16|17.29|0|16
C|MAC|20250722|13:41:11.019820|S|3|17.31|0|3
C|MAC|20250722|13:41:25.521718|S|3|17.32|0|3
C|MAC|20250722|13:41:25.530915|S|3|17.32|0|3
C|MAC|20250722|13:41:25.537869|S|3|17.32|0|3
C|MAC|20250722|13:41:26.308909|S|3|17.31|0|3
C|MAC|20250722|13:41:54.269801|S|88|17.3|0|88
C|MAC|20250722|13:41:54.269801|S|86|17.3|0|86
C|MAC|20250722|13:41:54.269801|S|20|17.305|0|20
C|MAC|20250722|13:41:54.270011|S|8|17.3|0|8
C|MAC|20250722|13:41:54.270011|S|12|17.3|0|12
C|MAC|20250722|13:42:02.664970|S|38|17.29|0|38
C|MAC|20250722|13:42:02.664971|S|56|17.28|0|56
C|MAC|20250722|13:46:57.837566|S|6|17.29|0|6
C|MAC|20250722|13:47:37.103884|S|3|17.29|0|3
C|MAC|20250722|13:48:15.434056|S|12|17.3|0|12
C|MAC|20250722|13:48:59.322134|S|34|17.3|0|34
C|MAC|20250722|13:51:14.844609|S|2|17.29|0|2
C|MAC|20250722|13:51:14.844609|S|1|17.29|0|1
C|MAC|20250722|13:51:14.844610|S|6|17.29|0|6
C|MAC|20250722|13:51:14.844610|S|3|17.29|0|3
C|MAC|20250722|13:51:14.844610|S|4|17.29|0|4
C|MAC|20250722|13:53:42.410946|S|6|17.28|0|6
C|MAC|20250722|13:54:55.932958|S|6|17.26|0|6
C|MAC|20250722|13:58:35.756737|S|200|17.265|0|200
C|MAC|20250722|14:00:05.843832|S|24|17.28|0|24
C|MAC|20250722|14:02:33.073277|S|49|17.31|0|49
C|MAC|20250722|14:03:08.090750|S|100|17.325|0|100
C|MAC|20250722|14:07:06.034671|S|24|17.35|0|24
C|MAC|20250722|14:08:01.553645|S|24|17.36|0|24
C|MAC|20250722|14:09:23.991339|S|33|17.35|0|33
C|MAC|20250722|14:25:06.210982|S|36|17.35|0|36
C|MAC|20250722|14:25:06.211083|S|34|17.35|0|34
C|MAC|20250722|14:25:52.307409|S|5|17.35|0|5
C|MAC|20250722|14:25:52.307409|S|9|17.35|0|9
C|MAC|20250722|14:26:05.296806|S|10|17.34|0|10
C|MAC|20250722|14:26:33.425063|S|10|17.33|0|10
C|MAC|20250722|14:26:33.425063|S|12|17.33|0|12
C|MAC|20250722|14:34:37.497803|S|10|17.36|0|10
C|MAC|20250722|14:36:22.159125|S|141|17.33|0|141
C|MAC|20250722|14:36:36.183483|S|100|17.345|0|100
C|MAC|20250722|14:39:12.520905|E|70|17.37|0|70
C|MAC|20250722|14:39:26.610362|S|30|17.37|0|30
C|MAC|20250722|14:39:26.610362|S|10|17.37|0|10
C|MAC|20250722|14:40:50.378704|S|10|17.37|0|10
C|MAC|20250722|14:40:50.378704|S|80|17.37|0|80
C|MAC|20250722|14:41:34.373281|S|20|17.37|0|20
C|MAC|20250722|14:41:34.373281|S|60|17.37|0|60
C|MAC|20250722|14:41:44.492112|S|10|17.37|0|10
C|MAC|20250722|14:42:48.554119|S|10|17.36|0|10
C|MAC|20250722|14:42:48.554119|S|40|17.36|0|40
C|MAC|20250722|14:42:48.554119|S|20|17.36|0|20
C|MAC|20250722|14:42:54.888562|S|30|17.36|0|30
C|MAC|20250722|14:43:03.643522|S|20|17.36|0|20
C|MAC|20250722|14:44:49.079046|S|20|17.37|0|20
C|MAC|20250722|14:44:50.669056|S|90|17.37|0|90
C|MAC|20250722|14:45:09.906184|S|90|17.36|0|90
C|MAC|20250722|14:45:09.906184|S|20|17.36|0|20
C|MAC|20250722|14:45:09.906184|S|10|17.36|0|10
C|MAC|20250722|14:49:32.975599|S|5|17.38|0|5
C|MAC|20250722|14:54:10.453909|S|100|17.38|0|100
C|MAC|20250722|14:54:27.449398|S|100|17.37|0|100
C|MAC|20250722|14:54:45.848262|S|30|17.37|0|30
C|MAC|20250722|14:55:24.298944|S|100|17.365|0|100
C|MAC|20250722|14:56:31.596212|S|150|17.35|0|150
C|MAC|20250722|14:56:31.596212|S|20|17.355|0|20
C|MAC|20250722|14:56:41.121167|S|8|17.35|0|8
C|MAC|20250722|14:56:54.513230|S|2|17.35|0|2
C|MAC|20250722|14:57:01.069285|S|20|17.35|0|20
C|MAC|20250722|15:08:43.843746|S|40|17.36|0|40
C|MAC|20250722|15:08:57.563722|S|10|17.36|0|10
C|MAC|20250722|15:09:01.603997|S|60|17.36|0|60
C|MAC|20250722|15:09:52.226275|S|180|17.37|0|180
C|MAC|20250722|15:11:20.000180|S|100|17.36|0|100
C|MAC|20250722|15:11:21.226089|S|70|17.36|0|70
C|MAC|20250722|15:11:46.533275|S|110|17.36|0|110
C|MAC|20250722|15:11:54.178648|S|100|17.35|0|100
C|MAC|20250722|15:18:42.071682|S|12|17.34|0|12
C|MAC|20250722|15:20:58.592144|S|1|17.33|0|1
C|MAC|20250722|15:21:42.991609|S|16|17.35|0|16
C|MAC|20250722|15:25:08.295555|S|7|17.36|0|7
C|MAC|20250722|15:26:57.422874|S|200|17.36|0|200
C|MAC|20250722|15:26:57.423880|S|90|17.36|0|90
C|MAC|20250722|15:26:57.424250|S|12|17.35|0|12
C|MAC|20250722|15:27:43.597160|S|100|17.37|0|100
C|MAC|20250722|15:27:43.597250|S|25|17.37|0|25
C|MAC|20250722|15:30:15.511265|S|100|17.39|0|100
C|MAC|20250722|15:30:15.511330|S|45|17.39|0|45
C|MAC|20250722|15:30:47.690948|S|70|17.37|0|70
C|MAC|20250722|15:30:55.664952|S|100|17.37|0|100
C|MAC|20250722|15:31:03.195331|S|43|17.36|0|43
C|MAC|20250722|15:31:03.532032|S|60|17.36|0|60
C|MAC|20250722|15:34:51.596908|S|25|17.36|0|25
C|MAC|20250722|15:35:46.829897|E|100|17.355|0|100
C|MAC|20250722|15:36:24.963364|S|30|17.37|0|30
C|MAC|20250722|15:42:10.040444|S|20|17.385|0|20
C|MAC|20250722|15:43:14.639847|S|29|17.39|0|29
C|MAC|20250722|15:47:13.247659|S|244|17.44|0|244
C|MAC|20250722|15:48:58.731269|S|100|17.455|0|100
C|MAC|20250722|15:49:37.007705|S|20|17.475|0|20
C|MAC|20250722|15:49:37.007705|S|110|17.47|0|110
C|MAC|20250722|15:50:18.310173|S|20|17.455|0|20
C|MAC|20250722|15:50:46.175690|S|12|17.47|0|12
C|MAC|20250722|15:51:11.984387|S|20|17.485|0|20
C|MAC|20250722|15:51:12.330260|S|100|17.47|0|100
C|MAC|20250722|15:51:47.298984|S|100|17.45|0|100
C|MAC|20250722|15:52:05.661291|S|100|17.44|0|100
C|MAC|20250722|15:52:06.768118|S|5|17.44|0|5
C|MAC|20250722|15:52:12.256057|S|100|17.44|0|100
C|MAC|20250722|15:53:16.103180|E|20|17.455|0|20
C|MAC|20250722|15:54:30.027016|S|100|17.43|0|100
C|MAC|20250722|15:55:03.394924|S|2|17.42|0|2
C|MAC|20250722|15:55:19.391753|E|20|17.425|0|20
C|MAC|20250722|15:55:47.584836|S|70|17.42|0|70
C|MAC|20250722|15:55:55.619740|S|30|17.41|0|30
C|MAC|20250722|15:56:12.828679|E|100|17.435|0|100
C|MAC|20250722|15:56:20.439444|S|18|17.45|0|18
C|MAC|20250722|15:57:19.461740|S|10|17.47|0|10
C|MAC|20250722|15:57:30.038842|S|2|17.49|0|2
C|MAC|20250722|15:57:33.058281|S|100|17.48|0|100
C|MAC|20250722|15:57:33.058281|S|100|17.48|0|100
C|MAC|20250722|15:58:29.035922|S|100|17.47|0|100
C|MAC|20250722|15:58:31.010349|S|100|17.46|0|100
C|MAC|20250722|15:58:37.649635|S|48|17.47|0|48
C|MAC|20250722|15:58:43.661575|S|1|17.47|0|1
C|MAC|20250722|15:58:44.119971|S|98|17.47|0|98
C|MAC|20250722|15:58:51.140223|S|40|17.46|0|40
C|MAC|20250722|15:58:51.140412|S|60|17.46|0|60
C|MAC|20250722|15:59:10.567548|S|48|17.47|0|48
C|MAC|20250722|15:59:30.278515|E|90|17.46|0|90
C|MAC|20250722|15:59:39.166707|E|90|17.46|0|90
C|MAC|20250722|15:59:42.672538|S|100|17.46|0|100
C|MAC|20250722|15:59:42.882240|S|100|17.46|0|100
C|MAC|20250722|15:59:43.201998|S|100|17.46|0|100
C|MAC|20250722|15:59:43.450297|S|100|17.46|0|100
C|MAC|20250722|15:59:47.387740|S|3|17.44|0|3
C|MAC|20250722|15:59:50.005187|S|5|17.445|0|5
C|MAC|20250722|15:59:50.474272|S|15|17.45|0|15
C|MAC|20250722|15:59:51.833137|S|8|17.45|0|8
C|MAC|20250722|15:59:52.180588|S|92|17.45|0|92
C|MAC|20250722|15:59:55.839719|S|22|17.455|0|22
C|MAC|20250722|15:59:56.283965|S|7|17.455|0|7
C|MAC|20250722|15:59:57.417843|S|1|17.45|0|1
C|MAG|20250722|09:31:02.297850|S|100|21.95|0|100
C|MAG|20250722|09:31:02.297926|S|150|21.95|0|150
C|MAG|20250722|09:59:20.716202|S|200|21.81|0|200
C|MAG|20250722|10:00:53.593608|S|100|21.76|0|100
C|MAG|20250722|10:01:51.472619|S|4|21.78|0|4
C|MAG|20250722|10:04:55.114093|S|1|21.85|0|1
C|MAG|20250722|10:25:57.759269|S|100|21.99|0|100
C|MAG|20250722|11:05:39.620833|S|22|22.16|0|22
C|MAG|20250722|11:05:39.620833|S|2|22.16|0|2
C|MAG|20250722|11:06:00.339416|S|11|22.16|0|11
C|MAG|20250722|11:06:58.911596|S|21|22.15|0|21
C|MAG|20250722|11:06:58.911596|S|10|22.15|0|10
C|MAG|20250722|11:11:37.466406|S|1|22.13|0|1
C|MAG|20250722|11:13:21.213376|S|1|22.1|0|1
C|MAG|20250722|11:21:00.174315|S|10|22.11|0|10
C|MAG|20250722|11:22:34.320550|S|2|22.13|0|2
C|MAG|20250722|11:22:34.320550|S|1|22.13|0|1
C|MAG|20250722|11:26:20.500257|S|6|22.14|0|6
C|MAG|20250722|11:26:27.817330|S|12|22.13|0|12
C|MAG|20250722|11:26:27.817330|S|19|22.13|0|19
C|MAG|20250722|11:26:27.817330|S|3|22.13|0|3
C|MAG|20250722|11:39:43.961539|S|185|22.175|0|185
C|MAG|20250722|12:02:01.232584|S|100|22.135|0|100
C|MAG|20250722|12:05:25.989763|S|185|22.16|0|185
C|MAG|20250722|12:46:18.236700|S|200|22.15|0|200
C|MAG|20250722|13:35:51.177967|S|2|22.28|0|2
C|MAG|20250722|13:43:13.373225|S|6|22.31|0|6
C|MAG|20250722|13:50:53.964823|S|6|22.28|0|6
C|MAG|20250722|14:10:48.125645|S|95|22.25|0|95
C|MAG|20250722|14:10:48.125664|S|100|22.25|0|100
C|MAG|20250722|14:18:22.664306|S|185|22.23|0|185
C|MAG|20250722|14:48:20.346227|S|26|22.22|0|26
C|MAG|20250722|15:03:27.772740|S|4|22.21|0|4
C|MAG|20250722|15:11:00.512013|S|1|22.19|0|1
C|MAG|20250722|15:17:11.395376|S|2|22.2|0|2
C|MAG|20250722|15:19:21.716809|S|14|22.2|0|14
C|MAG|20250722|15:21:16.470578|S|81|22.21|0|81
C|MAG|20250722|15:22:10.900153|S|8|22.22|0|8
C|MAG|20250722|15:23:11.148078|S|38|22.235|0|38
C|MAG|20250722|15:23:11.637177|S|100|22.235|0|100
C|MAG|20250722|15:23:21.563904|S|101|22.235|0|101
C|MAG|20250722|15:23:47.662471|S|100|22.225|0|100
C|MAG|20250722|15:25:06.041725|S|71|22.22|0|71
C|MAG|20250722|15:25:09.246367|S|1|22.21|0|1
C|MAG|20250722|15:25:09.246367|S|1|22.21|0|1
C|MAG|20250722|15:25:56.623680|S|100|22.22|0|100
C|MAG|20250722|15:26:12.322881|S|100|22.22|0|100
C|MAG|20250722|15:28:17.312530|S|71|22.215|0|71
C|MAG|20250722|15:29:14.487186|S|15|22.21|0|15
C|MAG|20250722|15:29:45.477321|S|1|22.22|0|1
C|MAG|20250722|15:30:13.574167|S|88|22.22|0|88
C|MAG|20250722|15:34:10.612236|S|66|22.21|0|66
C|MAG|20250722|15:34:21.089394|S|60|22.205|0|60
C|MAG|20250722|15:38:09.506607|S|100|22.2|0|100
C|MAG|20250722|15:39:10.347767|S|34|22.21|0|34
C|MAG|20250722|15:39:20.510517|S|19|22.21|0|19
C|MAG|20250722|15:45:10.054454|S|61|22.21|0|61
C|MAG|20250722|15:45:43.606151|S|1|22.22|0|1
C|MAG|20250722|15:46:04.492327|S|10|22.21|0|10
C|MAG|20250722|15:46:10.852166|S|9|22.21|0|9
C|MAG|20250722|15:46:10.852614|S|15|22.21|0|15
C|MAG|20250722|15:46:44.460257|S|40|22.2|0|40
C|MAG|20250722|15:49:15.937216|S|92|22.19|0|92
C|MAG|20250722|15:49:30.831302|S|5|22.19|0|5
C|MAG|20250722|15:49:59.183503|S|12|22.18|0|12
C|MAG|20250722|15:49:59.183504|S|6|22.18|0|6
C|MAG|20250722|15:50:10.312000|S|34|22.18|0|34
C|MAG|20250722|15:51:58.056510|S|35|22.18|0|35
C|MAG|20250722|15:52:03.265212|S|9|22.19|0|9
C|MAG|20250722|15:52:16.390048|S|12|22.19|0|12
C|MAG|20250722|15:52:45.983758|S|5|22.185|0|5
C|MAG|20250722|15:53:03.572583|S|6|22.18|0|6
C|MAG|20250722|15:53:07.082973|S|18|22.18|0|18
C|MAG|20250722|15:53:17.480305|S|32|22.18|0|32
C|MAG|20250722|15:53:17.480817|S|6|22.18|0|6
C|MAG|20250722|15:54:17.266001|S|7|22.17|0|7
C|MAG|20250722|15:55:18.087770|S|10|22.17|0|10
C|MAG|20250722|15:55:24.405539|S|14|22.17|0|14
C|MAG|20250722|15:55:31.267165|S|15|22.17|0|15
C|MAG|20250722|15:55:33.014008|S|6|22.17|0|6
C|MAG|20250722|15:55:35.958319|S|8|22.17|0|8
C|MAG|20250722|15:56:32.243382|S|39|22.16|0|39
C|MAG|20250722|15:57:46.400864|S|9|22.16|0|9
C|MAG|20250722|15:57:46.400864|S|7|22.16|0|7
C|MAG|20250722|15:58:12.398309|S|100|22.155|0|100
C|MAG|20250722|15:58:12.398372|S|9|22.155|0|9
C|MAG|20250722|15:58:12.398395|S|450|22.155|0|450
C|MAG|20250722|15:58:12.398409|S|100|22.155|0|100
C|MAG|20250722|15:58:12.398435|S|331|22.155|0|331
C|MAG|20250722|15:58:12.406332|S|10|22.16|0|10
C|MAG|20250722|15:58:27.851474|S|5|22.16|0|5
C|MAG|20250722|15:58:31.049160|S|5|22.16|0|5
C|MAG|20250722|15:58:31.298667|S|5|22.16|0|5
C|MAG|20250722|15:58:39.160700|S|5|22.16|0|5
C|MAG|20250722|15:58:42.306771|S|5|22.16|0|5
C|MAG|20250722|15:58:56.129015|S|100|22.16|0|100
C|MAG|20250722|15:58:59.755480|S|2|22.16|0|2
C|MAG|20250722|15:59:15.064445|S|56|22.17|0|56
C|MAG|20250722|15:59:22.515509|S|5|22.16|0|5
C|MAG|20250722|15:59:44.924405|S|3|22.17|0|3
C|MAG|20250722|15:59:52.514198|S|2|22.155|0|2
C|MAG|20250722|15:59:54.633628|S|9|22.15|0|9
C|MAG|20250722|15:59:55.703091|S|20|22.15|0|20
C|MAG|20250722|15:59:57.209706|S|28|22.165|0|28
C|MAGA|20250722|15:19:55.881944|S|601|51.72|0|601
C|MAGN|20250722|10:16:21.238646|S|70|13.1|0|70
C|MAGN|20250722|10:22:33.524683|S|101|13.2|0|101
C|MAGN|20250722|10:53:00.702281|S|72|13.24|0|72
C|MAGN|20250722|11:05:36.579357|S|10|13.255|0|10
C|MAGN|20250722|11:39:56.538621|S|1|13.31|0|1
C|MAGN|20250722|13:39:25.478155|S|1|13.55|0|1
C|MAGN|20250722|13:54:02.655858|S|24|13.56|0|24
C|MAGN|20250722|15:22:07.502718|S|15|13.66|0|15
C|MAGN|20250722|15:43:54.647036|S|2|13.64|0|2
C|MAGN|20250722|15:49:42.431206|S|2|13.6|0|2
C|MAGS|20250722|09:37:09.000024|S|100|57.42|0|100
C|MAGS|20250722|09:38:28.556409|S|97|57.42|0|97
C|MAGS|20250722|09:39:22.212372|S|100|57.48|0|100
C|MAGS|20250722|09:40:16.407292|S|6|57.44|0|6
C|MAGS|20250722|09:41:16.635139|S|41|57.39|0|41
C|MAGS|20250722|09:45:26.571345|S|95|57.32|0|95
C|MAGS|20250722|09:46:36.644727|S|100|57.26|0|100
C|MAGS|20250722|09:46:38.981922|S|100|57.25|0|100
C|MAGS|20250722|09:46:41.302557|S|100|57.25|0|100
C|MAGS|20250722|09:46:42.258511|S|100|57.25|0|100
C|MAGS|20250722|09:46:45.291578|S|100|57.24|0|100
C|MAGS|20250722|09:46:46.666823|S|100|57.25|0|100
C|MAGS|20250722|09:46:48.596819|S|97|57.24|0|97
C|MAGS|20250722|09:47:01.047544|S|100|57.21|0|100
C|MAGS|20250722|09:47:03.848802|S|100|57.21|0|100
C|MAGS|20250722|09:47:11.278401|S|100|57.22|0|100
C|MAGS|20250722|09:47:13.871284|S|100|57.22|0|100
C|MAGS|20250722|09:47:45.889182|S|100|57.2|0|100
C|MAGS|20250722|09:51:20.932266|S|100|57.01|0|100
C|MAGS|20250722|09:54:05.814612|S|100|56.75|0|100
C|MAGS|20250722|09:56:10.290910|S|100|56.89|0|100
C|MAGS|20250722|09:56:33.626573|S|100|56.92|0|100
C|MAGS|20250722|09:56:33.934451|S|100|56.92|0|100
C|MAGS|20250722|09:56:34.383186|S|100|56.92|0|100
C|MAGS|20250722|09:56:41.347337|S|100|56.93|0|100
C|MAGS|20250722|09:56:42.066584|S|100|56.93|0|100
C|MAGS|20250722|09:58:19.103023|S|100|56.91|0|100
C|MAGS|20250722|09:59:47.766167|S|100|56.94|0|100
C|MAGS|20250722|09:59:47.767949|S|100|56.95|0|100
C|MAGS|20250722|10:00:06.725498|S|11|56.9|0|11
C|MAGS|20250722|10:00:06.726112|S|12|56.9|0|12
C|MAGS|20250722|10:00:06.726119|S|50|56.9|0|50
C|MAGS|20250722|10:00:06.727051|S|11|56.9|0|11
C|MAGS|20250722|10:03:02.370779|S|100|56.94|0|100
C|MAGS|20250722|10:03:02.371064|S|3|56.94|0|3
C|MAGS|20250722|10:03:02.371076|S|3|56.94|0|3
C|MAGS|20250722|10:03:02.371090|S|3|56.94|0|3
C|MAGS|20250722|10:03:02.371091|S|3|56.94|0|3
C|MAGS|20250722|10:03:02.371102|S|3|56.94|0|3
C|MAGS|20250722|10:03:02.371115|S|3|56.94|0|3
C|MAGS|20250722|10:03:02.371115|S|3|56.94|0|3
C|MAGS|20250722|10:03:02.371128|S|3|56.94|0|3
C|MAGS|20250722|10:03:02.371128|S|3|56.94|0|3
C|MAGS|20250722|10:03:02.371140|S|3|56.94|0|3
C|MAGS|20250722|10:03:02.371149|S|3|56.94|0|3
C|MAGS|20250722|10:03:02.371168|S|3|56.94|0|3
C|MAGS|20250722|10:03:02.371168|S|3|56.94|0|3
C|MAGS|20250722|10:03:02.371169|S|3|56.94|0|3
C|MAGS|20250722|10:05:19.231667|S|100|57.01|0|100
C|MAGS|20250722|10:07:19.570094|S|66|57.03|0|66
C|MAGS|20250722|10:07:47.665118|S|100|57.04|0|100
C|MAGS|20250722|10:09:24.959919|S|100|57.07|0|100
C|MAGS|20250722|10:10:06.491399|S|100|57.11|0|100
C|MAGS|20250722|10:11:59.730287|S|100|57.08|0|100
C|MAGS|20250722|10:13:45.482086|S|100|57.14|0|100
C|MAGS|20250722|10:36:38.321012|S|100|57.22|0|100
C|MAGS|20250722|10:38:51.714761|S|87|57.21|0|87
C|MAGS|20250722|10:38:51.714978|S|13|57.21|0|13
C|MAGS|20250722|10:46:27.242173|S|95|57.26|0|95
C|MAGS|20250722|10:48:08.877382|S|41|57.2|0|41
C|MAGS|20250722|10:48:08.877403|S|20|57.2|0|20
C|MAGS|20250722|10:48:08.877412|S|15|57.2|0|15
C|MAGS|20250722|10:48:08.877444|S|10|57.2|0|10
C|MAGS|20250722|10:48:08.877468|S|11|57.2|0|11
C|MAGS|20250722|10:48:08.877507|S|3|57.2|0|3
C|MAGS|20250722|10:55:47.578922|S|81|57.22|0|81
C|MAGS|20250722|10:56:16.830102|S|9|57.22|0|9
C|MAGS|20250722|10:56:16.830893|S|14|57.22|0|14
C|MAGS|20250722|11:13:06.771053|S|100|57.22|0|100
C|MAGS|20250722|11:34:47.776268|S|100|57.27|0|100
C|MAGS|20250722|11:36:13.969967|S|100|57.24|0|100
C|MAGS|20250722|11:36:22.436334|S|100|57.22|0|100
C|MAGS|20250722|11:48:12.540823|S|50|57.3|0|50
C|MAGS|20250722|11:48:12.540843|S|41|57.3|0|41
C|MAGS|20250722|11:48:12.540854|S|9|57.3|0|9
C|MAGS|20250722|11:54:30.493471|S|100|57.26|0|100
C|MAGS|20250722|12:03:03.012072|S|100|57.23|0|100
C|MAGS|20250722|12:03:10.858635|S|18|57.25|0|18
C|MAGS|20250722|12:03:10.859061|S|16|57.25|0|16
C|MAGS|20250722|12:03:10.859126|S|14|57.25|0|14
C|MAGS|20250722|12:03:10.859195|S|9|57.25|0|9
C|MAGS|20250722|12:03:10.859202|S|20|57.25|0|20
C|MAGS|20250722|12:03:10.859216|S|17|57.25|0|17
C|MAGS|20250722|12:03:10.859237|S|6|57.25|0|6
C|MAGS|20250722|12:03:25.207650|S|100|57.26|0|100
C|MAGS|20250722|12:20:24.692197|S|64|57.28|0|64
C|MAGS|20250722|12:20:24.816364|S|23|57.28|0|23
C|MAGS|20250722|12:20:30.235927|S|100|57.26|0|100
C|MAGS|20250722|12:20:30.237075|S|72|57.26|0|72
C|MAGS|20250722|12:20:30.237105|S|8|57.26|0|8
C|MAGS|20250722|12:20:30.237112|S|11|57.26|0|11
C|MAGS|20250722|12:20:30.237117|S|8|57.26|0|8
C|MAGS|20250722|12:20:30.237184|S|1|57.26|0|1
C|MAGS|20250722|12:20:30.458961|S|12|57.27|0|12
C|MAGS|20250722|12:20:30.458967|S|17|57.27|0|17
C|MAGS|20250722|12:20:30.458976|S|47|57.27|0|47
C|MAGS|20250722|12:20:51.365867|S|15|57.28|0|15
C|MAGS|20250722|12:21:44.077146|S|93|57.31|0|93
C|MAGS|20250722|12:21:44.077220|S|7|57.31|0|7
C|MAGS|20250722|12:21:44.077485|S|39|57.31|0|39
C|MAGS|20250722|12:21:44.077506|S|25|57.31|0|25
C|MAGS|20250722|12:38:46.939364|S|22|57.195|0|22
C|MAGS|20250722|12:40:30.812690|S|18|57.2|0|18
C|MAGS|20250722|12:40:30.816212|S|39|57.2|0|39
C|MAGS|20250722|12:40:30.816932|S|9|57.2|0|9
C|MAGS|20250722|12:40:30.817096|S|9|57.2|0|9
C|MAGS|20250722|12:40:30.819631|S|25|57.2|0|25
C|MAGS|20250722|12:44:20.664345|S|36|57.18|0|36
C|MAGS|20250722|12:44:20.664359|S|13|57.18|0|13
C|MAGS|20250722|12:44:20.664364|S|37|57.18|0|37
C|MAGS|20250722|13:08:21.353891|S|11|57.31|0|11
C|MAGS|20250722|13:08:21.353904|S|12|57.31|0|12
C|MAGS|20250722|13:08:21.354663|S|10|57.31|0|10
C|MAGS|20250722|13:08:22.794733|S|10|57.31|0|10
C|MAGS|20250722|13:08:22.794739|S|8|57.31|0|8
C|MAGS|20250722|13:08:22.794780|S|9|57.31|0|9
C|MAGS|20250722|13:27:06.332613|S|15|57.38|0|15
C|MAGS|20250722|13:27:06.332894|S|15|57.38|0|15
C|MAGS|20250722|13:27:06.332959|S|10|57.38|0|10
C|MAGS|20250722|13:27:06.332972|S|13|57.38|0|13
C|MAGS|20250722|13:27:06.337679|S|8|57.38|0|8
C|MAGS|20250722|13:27:50.911487|S|100|57.39|0|100
C|MAGS|20250722|13:27:50.930850|S|90|57.39|0|90
C|MAGS|20250722|13:28:01.575304|S|100|57.39|0|100
C|MAGS|20250722|13:30:17.332649|S|8|57.39|0|8
C|MAGS|20250722|13:30:17.332664|S|14|57.39|0|14
C|MAGS|20250722|13:30:17.332671|S|33|57.39|0|33
C|MAGS|20250722|13:30:17.332714|S|23|57.39|0|23
C|MAGS|20250722|13:30:17.332830|S|22|57.39|0|22
C|MAGS|20250722|13:31:17.228031|S|16|57.4|0|16
C|MAGS|20250722|13:31:36.358782|S|100|57.39|0|100
C|MAGS|20250722|13:40:05.077725|S|48|57.37|0|48
C|MAGS|20250722|13:40:05.077734|S|10|57.37|0|10
C|MAGS|20250722|13:40:05.077742|S|18|57.37|0|18
C|MAGS|20250722|13:40:05.077748|S|11|57.37|0|11
C|MAGS|20250722|13:40:05.077758|S|13|57.37|0|13
C|MAGS|20250722|13:42:05.623849|S|100|57.32|0|100
C|MAGS|20250722|14:17:37.054199|S|10|57.31|0|10
C|MAGS|20250722|14:17:37.054334|S|51|57.31|0|51
C|MAGS|20250722|14:17:37.054383|S|10|57.31|0|10
C|MAGS|20250722|14:17:37.054405|S|29|57.31|0|29
C|MAGS|20250722|14:18:06.766013|S|38|57.25|0|38
C|MAGS|20250722|14:18:06.766023|S|8|57.25|0|8
C|MAGS|20250722|14:19:51.578601|S|39|57.29|0|39
C|MAGS|20250722|14:19:51.578613|S|46|57.29|0|46
C|MAGS|20250722|14:20:30.075213|S|12|57.25|0|12
C|MAGS|20250722|14:21:09.189574|S|13|57.29|0|13
C|MAGS|20250722|14:21:09.189609|S|13|57.29|0|13
C|MAGS|20250722|14:21:17.744020|S|10|57.3|0|10
C|MAGS|20250722|14:21:17.744029|S|9|57.3|0|9
C|MAGS|20250722|14:21:17.744095|S|47|57.3|0|47
C|MAGS|20250722|14:21:21.016660|S|8|57.29|0|8
C|MAGS|20250722|14:21:21.124197|S|37|57.29|0|37
C|MAGS|20250722|14:21:21.124206|S|55|57.29|0|55
C|MAGS|20250722|14:39:00.149621|S|100|57.46|0|100
C|MAGS|20250722|14:39:01.625471|S|32|57.47|0|32
C|MAGS|20250722|14:53:09.965534|S|31|57.46|0|31
C|MAGS|20250722|14:53:09.965558|S|69|57.46|0|69
C|MAGS|20250722|14:55:11.670890|S|40|57.47|0|40
C|MAGS|20250722|14:56:37.479013|S|100|57.47|0|100
C|MAGS|20250722|14:59:07.813796|S|26|57.47|0|26
C|MAGS|20250722|15:00:25.496112|S|30|57.49|0|30
C|MAGS|20250722|15:13:22.356608|S|100|57.45|0|100
C|MAGS|20250722|15:22:36.705129|S|21|57.45|0|21
C|MAGS|20250722|15:22:36.705147|S|10|57.45|0|10
C|MAGS|20250722|15:22:42.130631|S|100|57.44|0|100
C|MAGS|20250722|15:22:48.739675|S|10|57.45|0|10
C|MAGS|20250722|15:22:48.739690|S|11|57.45|0|11
C|MAGS|20250722|15:22:48.739691|S|11|57.45|0|11
C|MAGS|20250722|15:26:38.130441|S|27|57.47|0|27
C|MAGS|20250722|15:31:15.524986|S|100|57.44|0|100
C|MAGS|20250722|15:42:39.437527|S|12|57.44|0|12
C|MAGS|20250722|15:42:39.650183|S|10|57.44|0|10
C|MAGS|20250722|15:42:39.650191|S|14|57.44|0|14
C|MAGS|20250722|15:42:39.650199|S|10|57.44|0|10
C|MAGS|20250722|15:47:16.770645|S|53|57.4|0|53
C|MAGS|20250722|15:50:17.490969|S|100|57.4|0|100
C|MAGS|20250722|15:54:10.022261|S|43|57.4|0|43
C|MAGS|20250722|15:54:10.022330|S|10|57.4|0|10
C|MAGS|20250722|15:54:10.022423|S|17|57.4|0|17
C|MAGS|20250722|15:54:10.022458|S|30|57.4|0|30
C|MAGS|20250722|15:55:11.965107|S|100|57.35|0|100
C|MAGS|20250722|15:57:41.414342|S|32|57.41|0|32
C|MAGS|20250722|15:57:44.282313|S|37|57.41|0|37
C|MAGX|20250722|15:02:31.228542|S|100|45.32|0|100
C|MAGX|20250722|15:02:31.229073|S|20|45.32|0|20
C|MAGX|20250722|15:02:31.230418|S|100|45.32|0|100
C|MAIN|20250722|10:20:26.791579|S|11|63.86|0|11
C|MAIN|20250722|12:14:37.030311|S|4|63.61|0|4
C|MAIN|20250722|12:14:54.181503|S|4|63.61|0|4
C|MAIN|20250722|12:16:01.525784|S|50|63.62|0|50
C|MAIN|20250722|12:43:40.700939|E|1|63.6|0|1
C|MAIN|20250722|13:09:52.085150|S|10|63.52|0|10
C|MAMA|20250722|10:56:07.925885|S|1|9.295|0|1
C|MAN|20250722|09:40:17.612025|S|1|42.705|0|1
C|MAN|20250722|09:43:36.056534|S|1|42.8|0|1
C|MAN|20250722|09:45:34.483378|S|2|42.93|0|2
C|MAN|20250722|09:48:03.389188|S|100|43.105|0|100
C|MAN|20250722|09:53:10.120479|S|6|43.385|0|6
C|MAN|20250722|09:53:37.510075|S|9|43.385|0|9
C|MAN|20250722|09:53:42.439304|S|76|43.25|0|76
C|MAN|20250722|09:55:40.237866|S|3|43.435|0|3
C|MAN|20250722|10:09:00.006434|S|92|43.29|0|92
C|MAN|20250722|10:09:00.006434|S|50|43.29|0|50
C|MAN|20250722|10:09:50.437286|S|100|43.28|0|100
C|MAN|20250722|11:35:05.879401|S|4|43.34|0|4
C|MAN|20250722|13:11:13.718271|S|100|43.93|0|100
C|MAN|20250722|15:45:12.025568|S|2|44.32|0|2
C|MAN|20250722|15:53:30.213607|S|100|44.29|0|100
C|MAN|20250722|15:53:30.213607|S|50|44.29|0|50
C|MAN|20250722|15:59:40.468767|S|50|44.47|0|50
C|MANH|20250722|10:08:56.683003|S|4|201.25|0|4
C|MANH|20250722|10:12:34.190992|S|3|201.08|0|3
C|MANH|20250722|10:12:34.190992|S|28|201.08|0|28
C|MANH|20250722|10:25:11.240644|S|18|201.24|0|18
C|MANH|20250722|10:25:35.268778|S|4|201.24|0|4
C|MANH|20250722|10:44:34.030997|S|39|200.73|0|39
C|MANH|20250722|13:54:58.023719|S|1|201.82|0|1
C|MANH|20250722|14:30:58.091093|S|1|202.23|0|1
C|MANH|20250722|15:45:26.545634|S|3|203.63|0|3
C|MANH|20250722|15:48:11.100901|S|25|203.59|0|25
C|MANU|20250722|10:42:07.858960|S|2|17.83|0|2
C|MANU|20250722|15:32:54.055722|S|100|18.03|0|100
C|MANU|20250722|15:47:40.169743|S|21|18|0|21
C|MANU|20250722|15:47:40.169808|S|20|18|0|20
C|MANU|20250722|15:47:40.169819|S|20|18|0|20
C|MANU|20250722|15:47:40.169978|S|21|18|0|21
C|MANU|20250722|15:47:40.170178|S|18|18|0|18
C|MANU|20250722|15:47:49.605955|S|6|18.04|0|6
C|MAPS|20250722|09:51:01.237693|S|10|.9695|0|10
C|MAPS|20250722|15:57:00.011857|S|2|.9999|0|2
C|MAPS|20250722|15:57:39.623718|S|2|.9999|0|2
C|MAR|20250722|09:30:21.543972|S|2|272.01|0|2
C|MAR|20250722|09:30:22.562832|S|2|272.01|0|2
C|MAR|20250722|09:42:11.896181|S|7|272.15|0|7
C|MAR|20250722|09:44:20.778085|S|4|272.49|0|4
C|MAR|20250722|09:53:32.154675|S|100|271.51|0|100
C|MAR|20250722|09:53:32.277360|S|14|271.47|0|14
C|MAR|20250722|09:54:42.733205|S|14|271.67|0|14
C|MAR|20250722|09:54:44.621832|S|14|271.68|0|14
C|MAR|20250722|10:01:35.678163|S|1|271.18|0|1
C|MAR|20250722|10:02:34.072087|S|2|271.4|0|2
C|MAR|20250722|10:02:34.638918|S|8|271.4|0|8
C|MAR|20250722|10:09:14.951505|S|1|271.59|0|1
C|MAR|20250722|10:18:52.331393|S|4|271.32|0|4
C|MAR|20250722|10:19:39.025730|S|100|271.295|0|100
C|MAR|20250722|10:24:15.092417|S|50|271.59|0|50
C|MAR|20250722|10:25:30.050473|S|50|271.67|0|50
C|MAR|20250722|10:25:30.050473|S|15|271.69|0|15
C|MAR|20250722|10:25:30.050473|S|50|271.68|0|50
C|MAR|20250722|10:27:59.759869|S|50|271.65|0|50
C|MAR|20250722|10:27:59.759869|S|50|271.64|0|50
C|MAR|20250722|10:39:54.085239|S|8|272.075|0|8
C|MAR|20250722|10:48:31.012025|S|100|271.635|0|100
C|MAR|20250722|10:51:39.368162|S|21|271.76|0|21
C|MAR|20250722|11:05:30.062834|S|100|271.675|0|100
C|MAR|20250722|11:09:54.195468|S|44|271.37|0|44
C|MAR|20250722|11:15:34.116104|S|51|271.14|0|51
C|MAR|20250722|11:15:34.116104|S|75|271.11|0|75
C|MAR|20250722|11:25:24.670605|S|3|271.16|0|3
C|MAR|20250722|11:25:24.670614|S|2|271.16|0|2
C|MAR|20250722|11:48:12.548965|S|50|270.5|0|50
C|MAR|20250722|11:48:12.548965|S|11|270.52|0|11
C|MAR|20250722|11:48:12.548965|S|50|270.52|0|50
C|MAR|20250722|11:48:12.548965|S|50|270.51|0|50
C|MAR|20250722|11:50:20.055847|S|50|270.37|0|50
C|MAR|20250722|11:56:58.054065|S|100|270.25|0|100
C|MAR|20250722|12:59:46.765821|S|41|270.935|0|41
C|MAR|20250722|13:17:21.028964|S|75|271.78|0|75
C|MAR|20250722|13:17:21.028964|S|27|271.78|0|27
C|MAR|20250722|13:28:28.932896|S|5|271.52|0|5
C|MAR|20250722|13:36:50.786810|S|4|271.74|0|4
C|MAR|20250722|14:09:25.457480|S|5|271.5|0|5
C|MAR|20250722|14:10:08.919397|S|3|271.4|0|3
C|MAR|20250722|14:49:57.058234|S|67|272.32|0|67
C|MAR|20250722|14:50:10.018803|S|50|272.39|0|50
C|MAR|20250722|14:55:43.058225|S|25|272.38|0|25
C|MAR|20250722|14:55:43.058225|S|50|272.37|0|50
C|MAR|20250722|14:55:43.058225|S|20|272.38|0|20
C|MAR|20250722|14:55:43.058225|S|1|272.38|0|1
C|MAR|20250722|15:03:42.674365|S|15|272.28|0|15
C|MAR|20250722|15:27:25.196437|S|50|272.3|0|50
C|MAR|20250722|15:27:40.223910|S|50|272.3|0|50
C|MAR|20250722|15:43:59.761099|S|5|273.02|0|5
C|MAR|20250722|15:44:16.282436|S|12|273.05|0|12
C|MAR|20250722|15:44:16.282444|S|100|273.02|0|100
C|MAR|20250722|15:49:24.921447|S|7|272.99|0|7
C|MAR|20250722|15:51:55.574981|S|20|272.91|0|20
C|MAR|20250722|15:52:41.551629|S|25|272.91|0|25
C|MAR|20250722|15:52:41.551710|S|25|272.91|0|25
C|MAR|20250722|15:54:10.055031|S|12|272.86|0|12
C|MAR|20250722|15:54:10.055031|S|12|272.86|0|12
C|MAR|20250722|15:54:10.055031|S|22|272.86|0|22
C|MAR|20250722|15:54:10.055031|S|95|272.86|0|95
C|MAR|20250722|15:54:10.055031|S|19|272.86|0|19
C|MAR|20250722|15:55:52.104196|S|20|272.88|0|20
C|MAR|20250722|15:56:09.689278|S|100|272.88|0|100
C|MAR|20250722|15:56:09.689278|S|50|272.88|0|50
C|MAR|20250722|15:56:28.235404|S|5|272.89|0|5
C|MAR|20250722|15:56:28.235404|S|7|272.89|0|7
C|MAR|20250722|15:56:44.093281|S|1|272.93|0|1
C|MAR|20250722|15:59:21.167304|S|10|273.17|0|10
C|MAR|20250722|15:59:21.167305|S|40|273.17|0|40
C|MAR|20250722|15:59:21.167385|S|50|273.17|0|50
C|MAR|20250722|15:59:48.055167|S|5|272.98|0|5
C|MARA|20250722|09:30:00.519594|S|200|19.18|0|200
C|MARA|20250722|09:30:00.520060|S|300|19.18|0|300
C|MARA|20250722|09:30:02.789313|S|31|19.11|0|31
C|MARA|20250722|09:30:02.789340|S|69|19.11|0|69
C|MARA|20250722|09:30:12.045737|S|14|19.03|0|14
C|MARA|20250722|09:30:12.045750|S|4|19.03|0|4
C|MARA|20250722|09:31:00.722330|S|23|19.09|0|23
C|MARA|20250722|09:31:01.538870|S|100|19.015|0|100
C|MARA|20250722|09:31:01.538932|S|200|19.02|0|200
C|MARA|20250722|09:32:34.860112|S|300|19.165|0|300
C|MARA|20250722|09:32:35.896188|S|150|19.155|0|150
C|MARA|20250722|09:32:56.581048|S|69|19.135|0|69
C|MARA|20250722|09:33:30.867638|S|22|19.15|0|22
C|MARA|20250722|09:33:30.867638|S|9|19.155|0|9
C|MARA|20250722|09:37:11.322167|S|169|19.25|0|169
C|MARA|20250722|09:38:12.706297|S|160|19.175|0|160
C|MARA|20250722|09:38:39.224182|S|170|19.165|0|170
C|MARA|20250722|09:39:06.417225|S|170|19.155|0|170
C|MARA|20250722|09:39:27.968397|S|170|19.235|0|170
C|MARA|20250722|09:39:28.875570|S|170|19.215|0|170
C|MARA|20250722|09:39:34.427275|S|4|19.19|0|4
C|MARA|20250722|09:39:34.427285|S|4|19.19|0|4
C|MARA|20250722|09:39:53.744505|S|1|19.19|0|1
C|MARA|20250722|09:39:53.744512|S|1|19.19|0|1
C|MARA|20250722|09:40:39.148490|S|170|19.275|0|170
C|MARA|20250722|09:41:06.701543|S|1|19.29|0|1
C|MARA|20250722|09:41:06.701549|S|1|19.29|0|1
C|MARA|20250722|09:41:09.938786|S|100|19.285|0|100
C|MARA|20250722|09:41:21.131743|S|100|19.285|0|100
C|MARA|20250722|09:42:31.061991|S|100|19.3|0|100
C|MARA|20250722|09:42:48.124945|S|1|19.355|0|1
C|MARA|20250722|09:42:48.124946|S|1|19.355|0|1
C|MARA|20250722|09:43:05.084757|S|119|19.365|0|119
C|MARA|20250722|09:43:05.482167|S|90|19.37|0|90
C|MARA|20250722|09:43:05.483168|S|4|19.37|0|4
C|MARA|20250722|09:44:03.483373|S|5|19.295|0|5
C|MARA|20250722|09:44:13.507681|S|40|19.29|0|40
C|MARA|20250722|09:44:13.591269|S|94|19.3|0|94
C|MARA|20250722|09:44:13.591270|S|40|19.3|0|40
C|MARA|20250722|09:44:13.654525|S|4|19.315|0|4
C|MARA|20250722|09:44:31.955344|S|100|19.3|0|100
C|MARA|20250722|09:44:57.332413|S|100|19.32|0|100
C|MARA|20250722|09:44:57.437208|S|84|19.33|0|84
C|MARA|20250722|09:45:19.832918|S|100|19.27|0|100
C|MARA|20250722|09:45:35.940522|S|100|19.24|0|100
C|MARA|20250722|09:45:36.273765|S|100|19.25|0|100
C|MARA|20250722|09:45:58.571324|S|63|19.21|0|63
C|MARA|20250722|09:48:33.894854|S|370|19|0|370
C|MARA|20250722|09:50:22.519543|S|50|19.07|0|50
C|MARA|20250722|09:51:55.449969|S|25|18.92|0|25
C|MARA|20250722|09:52:10.315640|S|51|18.85|0|51
C|MARA|20250722|09:52:10.315640|S|169|18.85|0|169
C|MARA|20250722|09:52:10.316480|S|40|18.85|0|40
C|MARA|20250722|09:53:45.461718|S|100|18.775|0|100
C|MARA|20250722|09:53:45.461796|S|100|18.775|0|100
C|MARA|20250722|09:53:58.608388|S|80|18.78|0|80
C|MARA|20250722|09:54:01.855530|S|9|18.76|0|9
C|MARA|20250722|09:54:01.855549|S|88|18.76|0|88
C|MARA|20250722|09:54:01.910885|S|10|18.75|0|10
C|MARA|20250722|09:54:01.911332|S|3|18.75|0|3
C|MARA|20250722|09:54:01.911332|S|7|18.75|0|7
C|MARA|20250722|09:54:01.921340|S|15|18.75|0|15
C|MARA|20250722|09:54:03.192522|S|90|18.74|0|90
C|MARA|20250722|09:54:05.373873|S|100|18.74|0|100
C|MARA|20250722|09:54:08.834026|S|50|18.73|0|50
C|MARA|20250722|09:54:18.072346|S|100|18.74|0|100
C|MARA|20250722|09:55:19.764505|S|39|18.74|0|39
C|MARA|20250722|09:57:02.363393|S|2|18.9|0|2
C|MARA|20250722|09:57:02.363400|S|2|18.9|0|2
C|MARA|20250722|09:59:25.389237|S|111|18.805|0|111
C|MARA|20250722|09:59:25.389247|S|8|18.805|0|8
C|MARA|20250722|09:59:25.477040|S|169|18.8|0|169
C|MARA|20250722|09:59:34.444645|S|100|18.795|0|100
C|MARA|20250722|09:59:48.440222|S|100|18.815|0|100
C|MARA|20250722|10:00:05.614946|S|100|18.845|0|100
C|MARA|20250722|10:00:05.615022|S|100|18.845|0|100
C|MARA|20250722|10:00:41.734802|S|1|18.885|0|1
C|MARA|20250722|10:00:41.734809|S|1|18.885|0|1
C|MARA|20250722|10:00:53.456093|S|1|18.92|0|1
C|MARA|20250722|10:00:53.572403|S|1|18.93|0|1
C|MARA|20250722|10:03:00.402563|S|220|18.985|0|220
C|MARA|20250722|10:03:28.711607|E|95|19.07|0|95
C|MARA|20250722|10:03:34.221044|S|100|19.05|0|100
C|MARA|20250722|10:03:47.831549|S|100|19.045|0|100
C|MARA|20250722|10:03:48.538761|S|100|19.03|0|100
C|MARA|20250722|10:04:02.811700|S|100|19.035|0|100
C|MARA|20250722|10:04:02.811782|S|100|19.035|0|100
C|MARA|20250722|10:04:07.161369|S|100|19|0|100
C|MARA|20250722|10:04:07.161527|S|100|19|0|100
C|MARA|20250722|10:05:28.363132|S|100|19.1|0|100
C|MARA|20250722|10:05:36.028079|S|100|19.14|0|100
C|MARA|20250722|10:05:51.644180|S|100|19.14|0|100
C|MARA|20250722|10:06:02.647888|S|2|19.16|0|2
C|MARA|20250722|10:06:02.647899|S|2|19.16|0|2
C|MARA|20250722|10:06:02.648214|S|46|19.16|0|46
C|MARA|20250722|10:06:02.648228|S|48|19.16|0|48
C|MARA|20250722|10:06:08.098635|S|100|19.2|0|100
C|MARA|20250722|10:06:09.425171|S|100|19.21|0|100
C|MARA|20250722|10:06:10.852197|S|100|19.17|0|100
C|MARA|20250722|10:06:10.854297|S|30|19.17|0|30
C|MARA|20250722|10:06:16.956527|S|82|19.18|0|82
C|MARA|20250722|10:07:27.027779|S|92|19.22|0|92
C|MARA|20250722|10:07:41.787823|S|100|19.2|0|100
C|MARA|20250722|10:07:47.285457|S|8|19.19|0|8
C|MARA|20250722|10:08:01.449372|S|100|19.18|0|100
C|MARA|20250722|10:08:08.684454|S|100|19.17|0|100
C|MARA|20250722|10:08:09.978306|S|1|19.165|0|1
C|MARA|20250722|10:08:10.435556|S|4|19.165|0|4
C|MARA|20250722|10:08:10.435569|S|4|19.165|0|4
C|MARA|20250722|10:08:10.435631|S|100|19.165|0|100
C|MARA|20250722|10:08:10.435752|S|100|19.165|0|100
C|MARA|20250722|10:08:20.589782|S|100|19.19|0|100
C|MARA|20250722|10:08:22.066032|S|8|19.2|0|8
C|MARA|20250722|10:08:26.389504|S|10|19.2|0|10
C|MARA|20250722|10:08:34.304948|S|100|19.215|0|100
C|MARA|20250722|10:08:41.414815|S|100|19.22|0|100
C|MARA|20250722|10:08:42.057130|S|100|19.21|0|100
C|MARA|20250722|10:08:57.392996|S|100|19.19|0|100
C|MARA|20250722|10:09:17.765333|S|100|19.16|0|100
C|MARA|20250722|10:10:07.821653|S|119|19.175|0|119
C|MARA|20250722|10:10:07.821713|S|331|19.175|0|331
C|MARA|20250722|10:10:08.049094|S|119|19.175|0|119
C|MARA|20250722|10:10:08.049152|S|331|19.175|0|331
C|MARA|20250722|10:10:34.078928|S|100|19.22|0|100
C|MARA|20250722|10:10:34.079944|S|13|19.22|0|13
C|MARA|20250722|10:10:41.779011|S|100|19.245|0|100
C|MARA|20250722|10:10:42.902505|S|100|19.25|0|100
C|MARA|20250722|10:11:01.688811|S|7|19.185|0|7
C|MARA|20250722|10:11:04.414107|S|93|19.17|0|93
C|MARA|20250722|10:11:08.213530|S|100|19.19|0|100
C|MARA|20250722|10:11:10.072922|S|100|19.19|0|100
C|MARA|20250722|10:11:11.499369|S|100|19.2|0|100
C|MARA|20250722|10:11:24.624790|S|100|19.18|0|100
C|MARA|20250722|10:11:40.762283|S|98|19.18|0|98
C|MARA|20250722|10:12:00.375690|S|100|19.175|0|100
C|MARA|20250722|10:12:00.581983|S|33|19.17|0|33
C|MARA|20250722|10:12:13.679863|S|100|19.175|0|100
C|MARA|20250722|10:13:00.986297|S|29|19.16|0|29
C|MARA|20250722|10:13:04.979362|S|230|19.195|0|230
C|MARA|20250722|10:14:09.892351|S|46|19.235|0|46
C|MARA|20250722|10:14:09.892444|S|46|19.235|0|46
C|MARA|20250722|10:14:11.549512|S|46|19.24|0|46
C|MARA|20250722|10:14:11.549512|S|54|19.24|0|54
C|MARA|20250722|10:14:11.557872|S|100|19.25|0|100
C|MARA|20250722|10:14:21.322765|S|100|19.275|0|100
C|MARA|20250722|10:14:27.434374|S|3|19.27|0|3
C|MARA|20250722|10:14:27.434384|S|3|19.27|0|3
C|MARA|20250722|10:14:28.473627|S|21|19.27|0|21
C|MARA|20250722|10:14:37.596331|S|6|19.29|0|6
C|MARA|20250722|10:14:41.802364|S|35|19.265|0|35
C|MARA|20250722|10:14:46.996326|S|100|19.25|0|100
C|MARA|20250722|10:14:50.104537|S|95|19.26|0|95
C|MARA|20250722|10:14:53.959942|S|3|19.235|0|3
C|MARA|20250722|10:14:58.791369|S|6|19.23|0|6
C|MARA|20250722|10:15:21.575490|S|100|19.21|0|100
C|MARA|20250722|10:15:42.883402|S|100|19.18|0|100
C|MARA|20250722|10:15:42.883933|S|100|19.18|0|100
C|MARA|20250722|10:16:00.259958|S|8|19.215|0|8
C|MARA|20250722|10:16:01.981567|S|100|19.225|0|100
C|MARA|20250722|10:16:01.981655|S|370|19.225|0|370
C|MARA|20250722|10:16:03.924117|S|100|19.22|0|100
C|MARA|20250722|10:16:09.000249|S|58|19.215|0|58
C|MARA|20250722|10:16:44.282141|S|100|19.21|0|100
C|MARA|20250722|10:16:54.393600|S|100|19.22|0|100
C|MARA|20250722|10:16:54.394119|S|100|19.22|0|100
C|MARA|20250722|10:17:10.941058|S|81|19.2|0|81
C|MARA|20250722|10:17:40.519195|S|100|19.16|0|100
C|MARA|20250722|10:18:01.359458|S|100|19.13|0|100
C|MARA|20250722|10:18:07.853502|S|100|19.125|0|100
C|MARA|20250722|10:18:08.240401|S|100|19.125|0|100
C|MARA|20250722|10:18:11.202203|S|100|19.125|0|100
C|MARA|20250722|10:18:14.088640|S|100|19.11|0|100
C|MARA|20250722|10:18:14.089166|S|100|19.11|0|100
C|MARA|20250722|10:18:18.188787|S|100|19.11|0|100
C|MARA|20250722|10:18:19.796068|S|100|19.1|0|100
C|MARA|20250722|10:18:38.505757|S|99|19.12|0|99
C|MARA|20250722|10:18:46.062100|S|100|19.12|0|100
C|MARA|20250722|10:18:48.808130|S|240|19.115|0|240
C|MARA|20250722|10:18:49.851056|S|63|19.115|0|63
C|MARA|20250722|10:18:51.879462|S|100|19.12|0|100
C|MARA|20250722|10:18:51.880000|S|100|19.12|0|100
C|MARA|20250722|10:19:15.540211|S|10|19.11|0|10
C|MARA|20250722|10:19:21.071392|S|100|19.13|0|100
C|MARA|20250722|10:19:21.541341|S|100|19.13|0|100
C|MARA|20250722|10:19:21.592378|S|100|19.13|0|100
C|MARA|20250722|10:19:28.811302|S|100|19.11|0|100
C|MARA|20250722|10:20:30.809213|S|149|19.105|0|149
C|MARA|20250722|10:20:30.809276|S|91|19.105|0|91
C|MARA|20250722|10:21:27.641218|S|90|19.13|0|90
C|MARA|20250722|10:22:14.514205|S|100|19.105|0|100
C|MARA|20250722|10:22:14.514222|S|49|19.105|0|49
C|MARA|20250722|10:22:17.421263|S|40|19.11|0|40
C|MARA|20250722|10:23:07.908397|S|20|19.17|0|20
C|MARA|20250722|10:23:27.506962|S|100|19.155|0|100
C|MARA|20250722|10:23:40.945925|S|100|19.17|0|100
C|MARA|20250722|10:24:02.364502|S|4|19.18|0|4
C|MARA|20250722|10:24:02.746774|S|100|19.19|0|100
C|MARA|20250722|10:24:33.732126|S|100|19.19|0|100
C|MARA|20250722|10:24:42.258823|S|100|19.18|0|100
C|MARA|20250722|10:24:49.162378|S|99|19.145|0|99
C|MARA|20250722|10:24:49.162456|S|151|19.145|0|151
C|MARA|20250722|10:25:11.108880|S|100|19.15|0|100
C|MARA|20250722|10:25:30.734209|S|100|19.155|0|100
C|MARA|20250722|10:25:36.296708|S|250|19.165|0|250
C|MARA|20250722|10:26:02.657094|S|15|19.2|0|15
C|MARA|20250722|10:26:05.331848|S|149|19.195|0|149
C|MARA|20250722|10:26:05.331908|S|101|19.195|0|101
C|MARA|20250722|10:26:09.533735|S|149|19.175|0|149
C|MARA|20250722|10:26:09.533813|S|101|19.175|0|101
C|MARA|20250722|10:26:09.931356|S|149|19.175|0|149
C|MARA|20250722|10:26:09.931413|S|351|19.175|0|351
C|MARA|20250722|10:26:20.569546|S|49|19.18|0|49
C|MARA|20250722|10:26:33.852323|S|90|19.17|0|90
C|MARA|20250722|10:26:37.761115|S|100|19.15|0|100
C|MARA|20250722|10:27:05.082495|S|100|19.12|0|100
C|MARA|20250722|10:27:05.083040|S|100|19.12|0|100
C|MARA|20250722|10:27:15.415308|S|100|19.11|0|100
C|MARA|20250722|10:27:19.422888|S|149|19.105|0|149
C|MARA|20250722|10:27:19.422968|S|149|19.105|0|149
C|MARA|20250722|10:27:19.423027|S|202|19.105|0|202
C|MARA|20250722|10:27:30.092492|S|149|19.125|0|149
C|MARA|20250722|10:27:31.312053|S|100|19.135|0|100
C|MARA|20250722|10:27:31.312123|S|10|19.135|0|10
C|MARA|20250722|10:27:31.313265|S|9|19.14|0|9
C|MARA|20250722|10:27:31.342415|S|81|19.135|0|81
C|MARA|20250722|10:27:33.509797|S|100|19.145|0|100
C|MARA|20250722|10:27:34.609674|S|100|19.145|0|100
C|MARA|20250722|10:27:51.055010|S|100|19.13|0|100
C|MARA|20250722|10:27:59.333586|S|3|19.15|0|3
C|MARA|20250722|10:27:59.334285|S|97|19.15|0|97
C|MARA|20250722|10:27:59.336106|S|100|19.15|0|100
C|MARA|20250722|10:28:02.836985|S|2|19.16|0|2
C|MARA|20250722|10:28:02.836996|S|2|19.16|0|2
C|MARA|20250722|10:28:02.837087|S|1|19.16|0|1
C|MARA|20250722|10:28:02.837276|S|1|19.16|0|1
C|MARA|20250722|10:28:20.704179|S|100|19.15|0|100
C|MARA|20250722|10:28:25.792479|S|100|19.14|0|100
C|MARA|20250722|10:28:42.022408|S|3|19.16|0|3
C|MARA|20250722|10:28:43.916955|S|9|19.155|0|9
C|MARA|20250722|10:29:00.021781|S|3|19.17|0|3
C|MARA|20250722|10:29:10.080839|S|100|19.16|0|100
C|MARA|20250722|10:29:20.691395|S|100|19.17|0|100
C|MARA|20250722|10:29:27.297552|S|149|19.165|0|149
C|MARA|20250722|10:29:51.412184|S|1|19.18|0|1
C|MARA|20250722|10:29:51.412209|S|1|19.18|0|1
C|MARA|20250722|10:29:51.413752|S|3|19.19|0|3
C|MARA|20250722|10:30:07.620481|S|44|19.2|0|44
C|MARA|20250722|10:30:10.267099|S|9|19.18|0|9
C|MARA|20250722|10:30:14.434022|S|5|19.17|0|5
C|MARA|20250722|10:31:12.148463|S|100|19.2|0|100
C|MARA|20250722|10:31:20.404980|S|149|19.215|0|149
C|MARA|20250722|10:31:43.639146|S|100|19.23|0|100
C|MARA|20250722|10:32:00.922943|S|100|19.215|0|100
C|MARA|20250722|10:32:11.321727|S|100|19.2|0|100
C|MARA|20250722|10:32:46.670121|S|100|19.22|0|100
C|MARA|20250722|10:33:02.349609|S|40|19.2|0|40
C|MARA|20250722|10:33:18.508469|S|100|19.2|0|100
C|MARA|20250722|10:34:03.561910|S|100|19.24|0|100
C|MARA|20250722|10:34:03.770686|S|100|19.24|0|100
C|MARA|20250722|10:34:10.462912|S|187|19.245|0|187
C|MARA|20250722|10:34:38.376761|S|100|19.25|0|100
C|MARA|20250722|10:34:51.612523|S|100|19.25|0|100
C|MARA|20250722|10:35:05.510461|S|100|19.265|0|100
C|MARA|20250722|10:35:39.484089|S|100|19.27|0|100
C|MARA|20250722|10:35:59.564320|S|6|19.3|0|6
C|MARA|20250722|10:36:13.630134|S|187|19.305|0|187
C|MARA|20250722|10:36:19.991234|S|18|19.33|0|18
C|MARA|20250722|10:36:31.745566|S|187|19.325|0|187
C|MARA|20250722|10:36:31.745623|S|83|19.325|0|83
C|MARA|20250722|10:36:33.629767|S|100|19.315|0|100
C|MARA|20250722|10:37:06.652462|S|100|19.33|0|100
C|MARA|20250722|10:37:18.861486|S|100|19.33|0|100
C|MARA|20250722|10:37:46.190881|S|100|19.33|0|100
C|MARA|20250722|10:37:52.375224|S|100|19.305|0|100
C|MARA|20250722|10:37:52.681684|S|6|19.29|0|6
C|MARA|20250722|10:37:54.540189|S|187|19.285|0|187
C|MARA|20250722|10:37:54.540377|S|187|19.285|0|187
C|MARA|20250722|10:38:00.884275|S|187|19.305|0|187
C|MARA|20250722|10:38:02.973050|S|100|19.305|0|100
C|MARA|20250722|10:38:52.950070|S|20|19.285|0|20
C|MARA|20250722|10:39:29.555119|S|100|19.31|0|100
C|MARA|20250722|10:39:30.973331|S|100|19.32|0|100
C|MARA|20250722|10:39:31.483755|S|100|19.32|0|100
C|MARA|20250722|10:40:01.262554|S|100|19.3|0|100
C|MARA|20250722|10:40:32.803619|S|2|19.26|0|2
C|MARA|20250722|10:40:32.803649|S|2|19.26|0|2
C|MARA|20250722|10:40:32.803650|S|36|19.26|0|36
C|MARA|20250722|10:40:35.547481|S|50|19.26|0|50
C|MARA|20250722|10:41:24.544021|S|99|19.215|0|99
C|MARA|20250722|10:41:25.085757|S|82|19.215|0|82
C|MARA|20250722|10:41:31.316241|S|100|19.21|0|100
C|MARA|20250722|10:42:36.883146|S|100|19.21|0|100
C|MARA|20250722|10:42:42.816118|S|100|19.215|0|100
C|MARA|20250722|10:42:47.668353|S|100|19.22|0|100
C|MARA|20250722|10:42:53.616748|S|100|19.22|0|100
C|MARA|20250722|10:43:21.920029|S|3|19.23|0|3
C|MARA|20250722|10:43:45.316827|S|7|19.24|0|7
C|MARA|20250722|10:43:45.316827|S|3|19.24|0|3
C|MARA|20250722|10:43:45.639483|S|20|19.24|0|20
C|MARA|20250722|10:43:51.166303|S|100|19.24|0|100
C|MARA|20250722|10:44:18.892818|S|280|19.265|0|280
C|MARA|20250722|10:44:44.552554|S|100|19.27|0|100
C|MARA|20250722|10:45:02.530168|S|2|19.28|0|2
C|MARA|20250722|10:45:03.566471|S|280|19.265|0|280
C|MARA|20250722|10:45:21.101557|S|100|19.31|0|100
C|MARA|20250722|10:45:23.577712|S|100|19.31|0|100
C|MARA|20250722|10:45:35.775990|S|100|19.325|0|100
C|MARA|20250722|10:45:38.779361|S|100|19.32|0|100
C|MARA|20250722|10:45:59.996174|S|100|19.3|0|100
C|MARA|20250722|10:46:00.020710|S|100|19.3|0|100
C|MARA|20250722|10:46:02.784274|S|100|19.3|0|100
C|MARA|20250722|10:46:06.157295|S|100|19.29|0|100
C|MARA|20250722|10:46:46.624640|S|34|19.3|0|34
C|MARA|20250722|10:48:10.212284|S|100|19.295|0|100
C|MARA|20250722|10:48:10.212368|S|100|19.295|0|100
C|MARA|20250722|10:48:11.414008|S|100|19.29|0|100
C|MARA|20250722|10:48:22.973756|S|100|19.29|0|100
C|MARA|20250722|10:48:25.599774|S|100|19.28|0|100
C|MARA|20250722|10:48:33.134526|S|100|19.27|0|100
C|MARA|20250722|10:48:33.138165|E|95|19.26|0|95
C|MARA|20250722|10:51:22.993754|S|100|19.36|0|100
C|MARA|20250722|10:51:53.275648|S|100|19.34|0|100
C|MARA|20250722|10:52:39.327239|S|70|19.36|0|70
C|MARA|20250722|10:53:52.342892|S|187|19.375|0|187
C|MARA|20250722|10:54:32.064469|S|100|19.35|0|100
C|MARA|20250722|10:55:08.662031|S|100|19.34|0|100
C|MARA|20250722|10:55:20.308392|S|100|19.35|0|100
C|MARA|20250722|10:55:20.610925|S|100|19.36|0|100
C|MARA|20250722|10:55:22.977755|S|100|19.36|0|100
C|MARA|20250722|10:55:26.641632|S|100|19.36|0|100
C|MARA|20250722|10:55:30.173404|S|100|19.36|0|100
C|MARA|20250722|10:55:34.120250|S|98|19.37|0|98
C|MARA|20250722|10:56:01.364742|E|1|19.41|0|1
C|MARA|20250722|10:56:06.246557|S|100|19.43|0|100
C|MARA|20250722|10:56:06.606365|S|100|19.43|0|100
C|MARA|20250722|10:56:20.733478|S|234|19.385|0|234
C|MARA|20250722|10:56:20.733555|S|356|19.385|0|356
C|MARA|20250722|10:57:14.710804|S|300|19.415|0|300
C|MARA|20250722|10:57:21.593783|S|100|19.43|0|100
C|MARA|20250722|10:57:30.669507|S|100|19.43|0|100
C|MARA|20250722|10:57:47.503846|S|100|19.46|0|100
C|MARA|20250722|10:57:47.729875|S|100|19.455|0|100
C|MARA|20250722|10:57:50.727629|S|5|19.455|0|5
C|MARA|20250722|10:57:50.727647|S|5|19.455|0|5
C|MARA|20250722|10:57:50.727648|S|100|19.455|0|100
C|MARA|20250722|10:57:50.728066|S|76|19.46|0|76
C|MARA|20250722|10:57:51.585447|S|100|19.46|0|100
C|MARA|20250722|10:57:52.171994|S|94|19.46|0|94
C|MARA|20250722|10:58:45.357762|S|6|19.42|0|6
C|MARA|20250722|10:58:51.631575|S|100|19.425|0|100
C|MARA|20250722|10:58:58.760483|S|300|19.425|0|300
C|MARA|20250722|10:59:33.165635|S|10|19.45|0|10
C|MARA|20250722|11:00:02.283913|S|100|19.45|0|100
C|MARA|20250722|11:00:25.787896|S|100|19.465|0|100
C|MARA|20250722|11:00:27.208013|S|17|19.46|0|17
C|MARA|20250722|11:00:31.836806|S|100|19.465|0|100
C|MARA|20250722|11:00:32.023734|S|100|19.465|0|100
C|MARA|20250722|11:00:33.622095|S|100|19.465|0|100
C|MARA|20250722|11:00:33.622095|S|100|19.46|0|100
C|MARA|20250722|11:00:41.001640|E|100|19.485|0|100
C|MARA|20250722|11:00:49.419686|S|100|19.485|0|100
C|MARA|20250722|11:01:11.215803|S|100|19.495|0|100
C|MARA|20250722|11:01:40.802666|S|94|19.43|0|94
C|MARA|20250722|11:01:40.816712|S|6|19.43|0|6
C|MARA|20250722|11:03:21.319222|S|58|19.43|0|58
C|MARA|20250722|11:03:44.819872|S|100|19.42|0|100
C|MARA|20250722|11:03:45.370019|S|46|19.425|0|46
C|MARA|20250722|11:03:49.310377|S|46|19.42|0|46
C|MARA|20250722|11:04:19.756658|S|100|19.45|0|100
C|MARA|20250722|11:04:20.777843|S|100|19.45|0|100
C|MARA|20250722|11:04:23.336161|S|99|19.465|0|99
C|MARA|20250722|11:04:47.210427|S|100|19.505|0|100
C|MARA|20250722|11:04:57.388685|S|100|19.505|0|100
C|MARA|20250722|11:05:23.372654|S|293|19.495|0|293
C|MARA|20250722|11:05:43.035907|S|100|19.48|0|100
C|MARA|20250722|11:05:45.443510|S|6|19.47|0|6
C|MARA|20250722|11:06:01.548855|S|293|19.485|0|293
C|MARA|20250722|11:06:01.548869|S|7|19.485|0|7
C|MARA|20250722|11:06:01.841363|S|100|19.47|0|100
C|MARA|20250722|11:06:15.307344|S|293|19.48|0|293
C|MARA|20250722|11:06:15.307411|S|7|19.48|0|7
C|MARA|20250722|11:07:31.191067|S|100|19.47|0|100
C|MARA|20250722|11:07:31.191611|S|100|19.47|0|100
C|MARA|20250722|11:08:04.717314|S|80|19.46|0|80
C|MARA|20250722|11:08:04.717314|S|100|19.46|0|100
C|MARA|20250722|11:08:18.773933|S|100|19.46|0|100
C|MARA|20250722|11:08:21.359949|S|293|19.465|0|293
C|MARA|20250722|11:08:21.360501|S|200|19.46|0|200
C|MARA|20250722|11:09:23.995800|S|100|19.44|0|100
C|MARA|20250722|11:09:26.005583|S|293|19.445|0|293
C|MARA|20250722|11:09:26.005641|S|7|19.445|0|7
C|MARA|20250722|11:11:09.293682|S|100|19.45|0|100
C|MARA|20250722|11:11:11.239229|S|293|19.455|0|293
C|MARA|20250722|11:11:11.239312|S|7|19.455|0|7
C|MARA|20250722|11:11:20.311227|S|100|19.445|0|100
C|MARA|20250722|11:11:52.952904|S|239|19.445|0|239
C|MARA|20250722|11:11:52.963747|S|293|19.445|0|293
C|MARA|20250722|11:12:20.420341|S|91|19.43|0|91
C|MARA|20250722|11:12:20.426776|S|9|19.43|0|9
C|MARA|20250722|11:12:48.955561|S|100|19.45|0|100
C|MARA|20250722|11:12:55.266910|E|100|19.46|0|100
C|MARA|20250722|11:12:55.309929|E|95|19.46|0|95
C|MARA|20250722|11:13:15.324339|S|100|19.48|0|100
C|MARA|20250722|11:13:17.887783|S|100|19.48|0|100
C|MARA|20250722|11:13:24.228944|S|100|19.46|0|100
C|MARA|20250722|11:13:24.374336|S|100|19.46|0|100
C|MARA|20250722|11:13:26.655948|S|5|19.45|0|5
C|MARA|20250722|11:13:38.175902|S|37|19.43|0|37
C|MARA|20250722|11:13:38.202537|S|300|19.425|0|300
C|MARA|20250722|11:13:40.858303|S|300|19.415|0|300
C|MARA|20250722|11:14:24.521813|S|100|19.46|0|100
C|MARA|20250722|11:14:24.587764|S|100|19.45|0|100
C|MARA|20250722|11:14:28.164955|S|100|19.45|0|100
C|MARA|20250722|11:14:40.710675|S|100|19.46|0|100
C|MARA|20250722|11:15:14.965752|S|100|19.48|0|100
C|MARA|20250722|11:15:34.370435|S|100|19.48|0|100
C|MARA|20250722|11:15:34.419165|S|100|19.485|0|100
C|MARA|20250722|11:15:34.462719|S|20|19.485|0|20
C|MARA|20250722|11:16:18.343275|S|39|19.51|0|39
C|MARA|20250722|11:16:21.777854|S|100|19.5|0|100
C|MARA|20250722|11:16:33.879653|S|20|19.525|0|20
C|MARA|20250722|11:16:59.364722|S|100|19.505|0|100
C|MARA|20250722|11:17:17.795480|E|3|19.48|0|3
C|MARA|20250722|11:17:38.587037|S|15|19.505|0|15
C|MARA|20250722|11:18:04.475801|S|100|19.535|0|100
C|MARA|20250722|11:18:07.628023|S|100|19.53|0|100
C|MARA|20250722|11:18:44.256947|S|100|19.53|0|100
C|MARA|20250722|11:18:50.643092|S|100|19.555|0|100
C|MARA|20250722|11:18:52.504172|S|100|19.55|0|100
C|MARA|20250722|11:19:12.292195|S|100|19.565|0|100
C|MARA|20250722|11:19:12.293573|S|100|19.56|0|100
C|MARA|20250722|11:19:33.668809|S|100|19.565|0|100
C|MARA|20250722|11:19:35.960469|E|5|19.585|0|5
C|MARA|20250722|11:19:42.238225|S|100|19.58|0|100
C|MARA|20250722|11:19:57.908574|S|57|19.62|0|57
C|MARA|20250722|11:20:12.226903|S|310|19.605|0|310
C|MARA|20250722|11:20:29.913888|S|27|19.58|0|27
C|MARA|20250722|11:20:30.238792|S|73|19.58|0|73
C|MARA|20250722|11:20:30.238792|S|27|19.58|0|27
C|MARA|20250722|11:20:30.825410|S|100|19.58|0|100
C|MARA|20250722|11:20:50.511850|S|6|19.54|0|6
C|MARA|20250722|11:21:00.470987|S|100|19.54|0|100
C|MARA|20250722|11:21:12.444608|S|100|19.56|0|100
C|MARA|20250722|11:21:38.633605|S|99|19.565|0|99
C|MARA|20250722|11:21:42.611852|S|100|19.57|0|100
C|MARA|20250722|11:21:53.533382|S|100|19.57|0|100
C|MARA|20250722|11:21:53.986865|S|100|19.57|0|100
C|MARA|20250722|11:21:54.374124|S|100|19.575|0|100
C|MARA|20250722|11:22:20.932670|S|293|19.605|0|293
C|MARA|20250722|11:22:40.361269|S|18|19.57|0|18
C|MARA|20250722|11:23:25.509970|S|100|19.57|0|100
C|MARA|20250722|11:24:30.212227|S|293|19.57|0|293
C|MARA|20250722|11:24:57.095537|E|1|19.56|0|1
C|MARA|20250722|11:25:06.988626|S|293|19.565|0|293
C|MARA|20250722|11:25:06.988688|S|17|19.565|0|17
C|MARA|20250722|11:25:24.001675|S|293|19.545|0|293
C|MARA|20250722|11:25:27.806354|S|293|19.545|0|293
C|MARA|20250722|11:25:27.806415|S|17|19.545|0|17
C|MARA|20250722|11:25:31.657045|S|310|19.545|0|310
C|MARA|20250722|11:25:33.762660|S|293|19.545|0|293
C|MARA|20250722|11:25:33.762718|S|17|19.545|0|17
C|MARA|20250722|11:25:34.330868|S|293|19.545|0|293
C|MARA|20250722|11:25:34.330925|S|17|19.545|0|17
C|MARA|20250722|11:25:34.893607|S|293|19.545|0|293
C|MARA|20250722|11:25:34.893664|S|17|19.545|0|17
C|MARA|20250722|11:25:34.997654|S|293|19.545|0|293
C|MARA|20250722|11:25:34.997715|S|17|19.545|0|17
C|MARA|20250722|11:25:40.982268|S|293|19.545|0|293
C|MARA|20250722|11:25:40.982325|S|17|19.545|0|17
C|MARA|20250722|11:26:01.557647|S|100|19.55|0|100
C|MARA|20250722|11:26:02.334250|S|100|19.545|0|100
C|MARA|20250722|11:26:02.334388|S|210|19.545|0|210
C|MARA|20250722|11:26:07.528078|S|293|19.545|0|293
C|MARA|20250722|11:26:07.528140|S|17|19.545|0|17
C|MARA|20250722|11:26:35.513217|S|100|19.59|0|100
C|MARA|20250722|11:26:46.290764|S|100|19.59|0|100
C|MARA|20250722|11:26:49.048778|S|26|19.575|0|26
C|MARA|20250722|11:26:56.973253|S|50|19.57|0|50
C|MARA|20250722|11:27:40.325583|S|100|19.57|0|100
C|MARA|20250722|11:28:02.792878|S|1|19.57|0|1
C|MARA|20250722|11:28:08.123447|S|99|19.57|0|99
C|MARA|20250722|11:28:10.118176|S|100|19.56|0|100
C|MARA|20250722|11:28:13.086545|S|60|19.57|0|60
C|MARA|20250722|11:28:18.406430|S|293|19.585|0|293
C|MARA|20250722|11:28:35.596209|S|100|19.585|0|100
C|MARA|20250722|11:29:27.310088|S|293|19.63|0|293
C|MARA|20250722|11:29:57.582027|E|44|19.65|0|44
C|MARA|20250722|11:30:40.531919|S|100|19.64|0|100
C|MARA|20250722|11:31:03.989397|S|100|19.63|0|100
C|MARA|20250722|11:31:03.990103|S|38|19.63|0|38
C|MARA|20250722|11:31:16.627197|S|100|19.63|0|100
C|MARA|20250722|11:32:02.792528|S|100|19.625|0|100
C|MARA|20250722|11:33:11.581706|E|50|19.68|0|50
C|MARA|20250722|11:33:27.843837|S|310|19.675|0|310
C|MARA|20250722|11:33:56.347387|S|127|19.7|0|127
C|MARA|20250722|11:34:27.998467|S|26|19.72|0|26
C|MARA|20250722|11:34:59.848892|S|100|19.69|0|100
C|MARA|20250722|11:35:12.409278|S|39|19.69|0|39
C|MARA|20250722|11:35:12.409278|S|61|19.69|0|61
C|MARA|20250722|11:35:17.705985|S|6|19.68|0|6
C|MARA|20250722|11:35:25.674215|E|100|19.665|0|100
C|MARA|20250722|11:35:25.685384|S|100|19.66|0|100
C|MARA|20250722|11:35:42.198971|S|100|19.68|0|100
C|MARA|20250722|11:36:11.406479|S|37|19.69|0|37
C|MARA|20250722|11:36:31.914074|S|100|19.7|0|100
C|MARA|20250722|11:36:42.033016|S|100|19.685|0|100
C|MARA|20250722|11:36:49.139086|S|100|19.67|0|100
C|MARA|20250722|11:36:54.463803|S|40|19.675|0|40
C|MARA|20250722|11:36:55.488914|S|40|19.675|0|40
C|MARA|20250722|11:36:55.488995|S|270|19.675|0|270
C|MARA|20250722|11:37:02.474598|S|9|19.68|0|9
C|MARA|20250722|11:37:23.180406|S|28|19.685|0|28
C|MARA|20250722|11:37:27.249142|S|28|19.69|0|28
C|MARA|20250722|11:37:57.448987|S|310|19.675|0|310
C|MARA|20250722|11:38:26.968917|S|100|19.69|0|100
C|MARA|20250722|11:39:14.058099|S|6|19.64|0|6
C|MARA|20250722|11:39:14.060124|S|100|19.64|0|100
C|MARA|20250722|11:39:34.370967|S|293|19.645|0|293
C|MARA|20250722|11:39:37.670417|S|293|19.645|0|293
C|MARA|20250722|11:39:37.670490|S|17|19.645|0|17
C|MARA|20250722|11:39:37.864698|S|293|19.645|0|293
C|MARA|20250722|11:39:38.166288|S|293|19.645|0|293
C|MARA|20250722|11:39:38.166364|S|17|19.645|0|17
C|MARA|20250722|11:39:42.187542|S|293|19.655|0|293
C|MARA|20250722|11:39:42.187616|S|17|19.655|0|17
C|MARA|20250722|11:39:42.384177|S|293|19.655|0|293
C|MARA|20250722|11:39:42.722515|S|293|19.655|0|293
C|MARA|20250722|11:39:42.722589|S|17|19.655|0|17
C|MARA|20250722|11:39:42.789248|S|293|19.655|0|293
C|MARA|20250722|11:39:59.729073|E|95|19.65|0|95
C|MARA|20250722|11:40:28.394833|S|293|19.625|0|293
C|MARA|20250722|11:40:38.849794|S|40|19.64|0|40
C|MARA|20250722|11:40:48.411915|S|100|19.645|0|100
C|MARA|20250722|11:41:10.809523|S|100|19.665|0|100
C|MARA|20250722|11:41:42.882563|S|100|19.655|0|100
C|MARA|20250722|11:41:43.019279|S|100|19.655|0|100
C|MARA|20250722|11:41:43.436734|S|93|19.655|0|93
C|MARA|20250722|11:41:43.436734|S|7|19.65|0|7
C|MARA|20250722|11:41:43.490659|S|93|19.655|0|93
C|MARA|20250722|11:41:56.334377|S|100|19.68|0|100
C|MARA|20250722|11:41:56.542309|S|100|19.68|0|100
C|MARA|20250722|11:42:26.050800|E|95|19.65|0|95
C|MARA|20250722|11:42:52.369573|E|100|19.65|0|100
C|MARA|20250722|11:43:05.631258|S|62|19.63|0|62
C|MARA|20250722|11:43:41.273268|S|100|19.62|0|100
C|MARA|20250722|11:44:10.240357|S|100|19.6|0|100
C|MARA|20250722|11:44:10.240881|S|33|19.6|0|33
C|MARA|20250722|11:44:25.020838|S|100|19.59|0|100
C|MARA|20250722|11:44:25.071895|S|100|19.59|0|100
C|MARA|20250722|11:44:42.149924|S|80|19.58|0|80
C|MARA|20250722|11:44:49.544234|S|300|19.575|0|300
C|MARA|20250722|11:44:51.488249|S|100|19.58|0|100
C|MARA|20250722|11:45:09.819931|S|75|19.575|0|75
C|MARA|20250722|11:45:30.434654|S|28|19.555|0|28
C|MARA|20250722|11:45:34.597981|S|28|19.55|0|28
C|MARA|20250722|11:45:58.996016|S|293|19.575|0|293
C|MARA|20250722|11:46:31.519921|S|45|19.59|0|45
C|MARA|20250722|11:46:43.205282|S|100|19.59|0|100
C|MARA|20250722|11:47:01.379485|S|100|19.6|0|100
C|MARA|20250722|11:47:24.849862|S|100|19.6|0|100
C|MARA|20250722|11:47:37.869841|S|100|19.6|0|100
C|MARA|20250722|11:47:46.222393|S|100|19.63|0|100
C|MARA|20250722|11:47:46.222923|S|100|19.63|0|100
C|MARA|20250722|11:48:10.448337|S|100|19.65|0|100
C|MARA|20250722|11:48:26.524830|S|100|19.64|0|100
C|MARA|20250722|11:48:48.576722|S|9|19.67|0|9
C|MARA|20250722|11:48:57.176429|S|100|19.67|0|100
C|MARA|20250722|11:49:05.732804|S|100|19.67|0|100
C|MARA|20250722|11:49:05.733337|S|100|19.67|0|100
C|MARA|20250722|11:49:28.925684|S|100|19.65|0|100
C|MARA|20250722|11:49:43.324681|S|100|19.655|0|100
C|MARA|20250722|11:49:56.427845|S|100|19.635|0|100
C|MARA|20250722|11:50:13.258282|S|293|19.645|0|293
C|MARA|20250722|11:50:13.258378|S|17|19.645|0|17
C|MARA|20250722|11:50:14.784886|S|293|19.645|0|293
C|MARA|20250722|11:50:38.649522|S|4|19.63|0|4
C|MARA|20250722|11:50:38.649522|S|96|19.63|0|96
C|MARA|20250722|11:50:40.820298|S|100|19.63|0|100
C|MARA|20250722|11:51:05.494719|S|200|19.635|0|200
C|MARA|20250722|11:51:21.440583|S|49|19.64|0|49
C|MARA|20250722|11:53:11.637359|S|2|19.63|0|2
C|MARA|20250722|11:53:11.637360|S|98|19.63|0|98
C|MARA|20250722|11:53:17.551905|S|2|19.63|0|2
C|MARA|20250722|11:53:32.620267|S|70|19.65|0|70
C|MARA|20250722|11:54:30.964848|S|293|19.635|0|293
C|MARA|20250722|11:54:30.964906|S|17|19.635|0|17
C|MARA|20250722|11:54:33.943716|S|293|19.635|0|293
C|MARA|20250722|11:54:59.347623|S|19|19.635|0|19
C|MARA|20250722|11:55:36.297461|S|100|19.645|0|100
C|MARA|20250722|11:55:36.445424|S|64|19.63|0|64
C|MARA|20250722|11:55:55.515847|S|100|19.64|0|100
C|MARA|20250722|11:56:17.365836|S|243|19.655|0|243
C|MARA|20250722|11:56:17.365837|S|196|19.65|0|196
C|MARA|20250722|11:56:17.365837|S|50|19.655|0|50
C|MARA|20250722|11:56:46.278433|S|183|19.605|0|183
C|MARA|20250722|11:57:15.939458|S|71|19.595|0|71
C|MARA|20250722|11:57:20.622069|S|71|19.6|0|71
C|MARA|20250722|11:57:30.971273|S|100|19.59|0|100
C|MARA|20250722|11:57:33.022773|S|100|19.59|0|100
C|MARA|20250722|11:57:50.510178|S|26|19.58|0|26
C|MARA|20250722|11:58:12.439605|S|293|19.575|0|293
C|MARA|20250722|11:58:12.439667|S|27|19.575|0|27
C|MARA|20250722|11:58:26.550375|S|100|19.575|0|100
C|MARA|20250722|11:58:29.905823|S|100|19.58|0|100
C|MARA|20250722|11:58:29.906350|S|100|19.58|0|100
C|MARA|20250722|11:58:40.598155|S|293|19.565|0|293
C|MARA|20250722|11:58:53.426800|S|69|19.55|0|69
C|MARA|20250722|11:59:01.337310|S|100|19.555|0|100
C|MARA|20250722|11:59:05.525310|S|100|19.56|0|100
C|MARA|20250722|11:59:08.580467|S|86|19.545|0|86
C|MARA|20250722|11:59:29.812316|S|150|19.535|0|150
C|MARA|20250722|11:59:35.021614|S|100|19.54|0|100
C|MARA|20250722|11:59:40.275740|S|100|19.54|0|100
C|MARA|20250722|11:59:41.457435|S|100|19.54|0|100
C|MARA|20250722|11:59:43.151249|S|100|19.55|0|100
C|MARA|20250722|11:59:47.426763|S|3|19.555|0|3
C|MARA|20250722|11:59:50.000543|S|293|19.555|0|293
C|MARA|20250722|12:00:00.024615|S|293|19.555|0|293
C|MARA|20250722|12:00:02.431213|S|293|19.565|0|293
C|MARA|20250722|12:00:04.571644|S|293|19.565|0|293
C|MARA|20250722|12:00:26.334658|E|2|19.615|0|2
C|MARA|20250722|12:00:33.337749|S|20|19.615|0|20
C|MARA|20250722|12:00:47.578612|S|293|19.625|0|293
C|MARA|20250722|12:01:18.950812|S|100|19.63|0|100
C|MARA|20250722|12:01:50.412084|S|3|19.63|0|3
C|MARA|20250722|12:01:59.245657|S|100|19.62|0|100
C|MARA|20250722|12:02:23.929948|S|62|19.615|0|62
C|MARA|20250722|12:02:27.002842|S|293|19.605|0|293
C|MARA|20250722|12:02:27.002905|S|27|19.605|0|27
C|MARA|20250722|12:02:32.251855|S|100|19.6|0|100
C|MARA|20250722|12:02:32.470136|S|8|19.59|0|8
C|MARA|20250722|12:02:40.006743|S|100|19.6|0|100
C|MARA|20250722|12:02:59.482395|S|34|19.61|0|34
C|MARA|20250722|12:03:44.341070|S|100|19.62|0|100
C|MARA|20250722|12:04:13.821261|S|38|19.63|0|38
C|MARA|20250722|12:04:47.893356|S|80|19.61|0|80
C|MARA|20250722|12:05:25.570339|S|100|19.63|0|100
C|MARA|20250722|12:05:26.793131|S|3|19.63|0|3
C|MARA|20250722|12:05:37.362478|S|100|19.62|0|100
C|MARA|20250722|12:06:07.281990|S|100|19.62|0|100
C|MARA|20250722|12:06:31.365572|S|100|19.64|0|100
C|MARA|20250722|12:06:31.931875|S|22|19.65|0|22
C|MARA|20250722|12:07:06.375617|S|3|19.68|0|3
C|MARA|20250722|12:07:16.388752|S|293|19.665|0|293
C|MARA|20250722|12:07:19.838524|S|100|19.67|0|100
C|MARA|20250722|12:07:24.484901|S|100|19.68|0|100
C|MARA|20250722|12:07:56.348362|S|42|19.685|0|42
C|MARA|20250722|12:07:58.516091|S|36|19.67|0|36
C|MARA|20250722|12:08:10.001180|S|100|19.67|0|100
C|MARA|20250722|12:08:58.022564|S|68|19.69|0|68
C|MARA|20250722|12:09:30.850524|S|100|19.675|0|100
C|MARA|20250722|12:10:01.223426|S|100|19.68|0|100
C|MARA|20250722|12:10:08.644662|S|100|19.68|0|100
C|MARA|20250722|12:10:09.044123|S|100|19.68|0|100
C|MARA|20250722|12:10:21.789910|S|15|19.655|0|15
C|MARA|20250722|12:10:42.143472|S|100|19.67|0|100
C|MARA|20250722|12:11:11.376310|S|100|19.64|0|100
C|MARA|20250722|12:12:03.601141|S|100|19.63|0|100
C|MARA|20250722|12:12:18.410190|S|100|19.63|0|100
C|MARA|20250722|12:12:26.477360|S|100|19.63|0|100
C|MARA|20250722|12:12:33.703898|S|1|19.62|0|1
C|MARA|20250722|12:12:39.033890|S|100|19.63|0|100
C|MARA|20250722|12:12:51.076194|S|100|19.61|0|100
C|MARA|20250722|12:12:54.395662|S|100|19.575|0|100
C|MARA|20250722|12:12:57.849157|S|100|19.58|0|100
C|MARA|20250722|12:13:04.218178|S|293|19.585|0|293
C|MARA|20250722|12:13:16.805259|S|200|19.58|0|200
C|MARA|20250722|12:14:27.393619|S|2|19.61|0|2
C|MARA|20250722|12:14:53.535804|S|100|19.61|0|100
C|MARA|20250722|12:15:04.819469|S|98|19.62|0|98
C|MARA|20250722|12:15:11.915468|S|100|19.67|0|100
C|MARA|20250722|12:15:21.417940|S|100|19.65|0|100
C|MARA|20250722|12:15:35.153331|S|6|19.67|0|6
C|MARA|20250722|12:15:51.126290|S|2|19.68|0|2
C|MARA|20250722|12:16:42.519809|S|100|19.68|0|100
C|MARA|20250722|12:16:59.732836|S|100|19.69|0|100
C|MARA|20250722|12:17:27.922505|S|100|19.69|0|100
C|MARA|20250722|12:18:24.546799|E|10|19.7|0|10
C|MARA|20250722|12:18:26.294406|S|190|19.7|0|190
C|MARA|20250722|12:18:48.738425|S|100|19.69|0|100
C|MARA|20250722|12:19:12.314407|S|200|19.685|0|200
C|MARA|20250722|12:19:30.309272|S|100|19.67|0|100
C|MARA|20250722|12:20:01.429143|S|274|19.675|0|274
C|MARA|20250722|12:20:14.072700|S|84|19.69|0|84
C|MARA|20250722|12:20:44.607313|S|3|19.69|0|3
C|MARA|20250722|12:20:56.674991|S|18|19.705|0|18
C|MARA|20250722|12:21:58.004602|S|100|19.68|0|100
C|MARA|20250722|12:21:58.005128|S|100|19.68|0|100
C|MARA|20250722|12:22:03.368790|S|12|19.615|0|12
C|MARA|20250722|12:22:03.627514|S|100|19.61|0|100
C|MARA|20250722|12:22:05.617706|S|100|19.61|0|100
C|MARA|20250722|12:22:05.642328|S|100|19.61|0|100
C|MARA|20250722|12:22:05.655609|S|2|19.61|0|2
C|MARA|20250722|12:22:05.655621|S|67|19.61|0|67
C|MARA|20250722|12:22:09.403652|S|100|19.61|0|100
C|MARA|20250722|12:23:20.681201|S|10|19.63|0|10
C|MARA|20250722|12:23:20.681201|S|10|19.63|0|10
C|MARA|20250722|12:23:53.403246|S|100|19.655|0|100
C|MARA|20250722|12:25:44.448181|S|40|19.64|0|40
C|MARA|20250722|12:26:05.543698|S|100|19.6|0|100
C|MARA|20250722|12:26:12.474139|S|100|19.6|0|100
C|MARA|20250722|12:26:12.474668|S|100|19.6|0|100
C|MARA|20250722|12:26:12.475170|S|100|19.6|0|100
C|MARA|20250722|12:26:20.391860|S|45|19.61|0|45
C|MARA|20250722|12:26:34.862098|S|274|19.635|0|274
C|MARA|20250722|12:27:00.566439|S|3|19.63|0|3
C|MARA|20250722|12:27:14.495430|S|100|19.61|0|100
C|MARA|20250722|12:28:00.650882|S|2|19.6|0|2
C|MARA|20250722|12:28:15.789178|S|100|19.59|0|100
C|MARA|20250722|12:28:15.789896|S|1|19.59|0|1
C|MARA|20250722|12:29:03.645055|S|6|19.58|0|6
C|MARA|20250722|12:29:39.634859|S|100|19.57|0|100
C|MARA|20250722|12:29:40.887873|S|71|19.57|0|71
C|MARA|20250722|12:30:26.580814|S|3|19.61|0|3
C|MARA|20250722|12:30:29.358574|S|38|19.6|0|38
C|MARA|20250722|12:30:29.358574|S|37|19.6|0|37
C|MARA|20250722|12:30:29.368497|S|25|19.6|0|25
C|MARA|20250722|12:30:29.368497|S|8|19.6|0|8
C|MARA|20250722|12:30:34.194667|S|100|19.61|0|100
C|MARA|20250722|12:33:11.404010|S|100|19.61|0|100
C|MARA|20250722|12:34:28.050391|S|5|19.595|0|5
C|MARA|20250722|12:34:45.949479|S|5|19.6|0|5
C|MARA|20250722|12:34:46.776334|S|100|19.6|0|100
C|MARA|20250722|12:35:08.706475|S|33|19.63|0|33
C|MARA|20250722|12:36:41.029427|S|100|19.655|0|100
C|MARA|20250722|12:37:37.689031|S|3|19.675|0|3
C|MARA|20250722|12:37:48.519480|S|274|19.685|0|274
C|MARA|20250722|12:40:12.843432|S|78|19.68|0|78
C|MARA|20250722|12:41:01.388729|S|100|19.61|0|100
C|MARA|20250722|12:41:01.389267|S|100|19.61|0|100
C|MARA|20250722|12:41:13.889057|S|100|19.59|0|100
C|MARA|20250722|12:41:34.121270|S|47|19.6|0|47
C|MARA|20250722|12:41:49.026371|S|100|19.62|0|100
C|MARA|20250722|12:42:08.087307|S|100|19.6|0|100
C|MARA|20250722|12:42:09.384562|S|100|19.6|0|100
C|MARA|20250722|12:42:19.455735|S|92|19.6|0|92
C|MARA|20250722|12:42:33.207452|S|100|19.61|0|100
C|MARA|20250722|12:43:00.527082|S|100|19.61|0|100
C|MARA|20250722|12:43:00.956999|S|100|19.62|0|100
C|MARA|20250722|12:43:05.448275|S|100|19.62|0|100
C|MARA|20250722|12:43:12.087584|S|4|19.62|0|4
C|MARA|20250722|12:43:12.087610|S|4|19.62|0|4
C|MARA|20250722|12:44:56.182586|S|3|19.62|0|3
C|MARA|20250722|12:46:38.698365|S|100|19.6|0|100
C|MARA|20250722|12:46:54.497681|S|300|19.585|0|300
C|MARA|20250722|12:47:13.383217|S|100|19.575|0|100
C|MARA|20250722|12:47:22.083980|S|100|19.58|0|100
C|MARA|20250722|12:47:28.304109|S|100|19.58|0|100
C|MARA|20250722|12:47:28.987255|S|100|19.59|0|100
C|MARA|20250722|12:48:23.416135|S|100|19.58|0|100
C|MARA|20250722|12:48:53.545705|S|100|19.59|0|100
C|MARA|20250722|12:49:03.021049|S|100|19.6|0|100
C|MARA|20250722|12:49:24.075948|S|6|19.54|0|6
C|MARA|20250722|12:49:37.519410|S|100|19.54|0|100
C|MARA|20250722|12:50:02.422988|S|100|19.53|0|100
C|MARA|20250722|12:50:54.990401|S|4|19.5|0|4
C|MARA|20250722|12:51:13.517343|S|100|19.48|0|100
C|MARA|20250722|12:51:53.270987|S|73|19.47|0|73
C|MARA|20250722|12:52:13.275689|S|7|19.485|0|7
C|MARA|20250722|12:52:19.088099|S|100|19.485|0|100
C|MARA|20250722|12:52:19.220259|S|7|19.49|0|7
C|MARA|20250722|12:54:14.279425|S|100|19.48|0|100
C|MARA|20250722|12:54:30.924432|S|100|19.5|0|100
C|MARA|20250722|12:55:07.974159|S|100|19.515|0|100
C|MARA|20250722|12:59:01.076802|S|82|19.56|0|82
C|MARA|20250722|12:59:01.076857|S|18|19.56|0|18
C|MARA|20250722|12:59:27.539989|S|6|19.55|0|6
C|MARA|20250722|12:59:57.921647|S|148|19.535|0|148
C|MARA|20250722|13:00:19.985591|S|100|19.52|0|100
C|MARA|20250722|13:01:48.717226|S|100|19.5|0|100
C|MARA|20250722|13:02:01.647732|S|330|19.485|0|330
C|MARA|20250722|13:02:02.018322|S|43|19.49|0|43
C|MARA|20250722|13:02:44.522710|S|6|19.46|0|6
C|MARA|20250722|13:02:53.485499|S|11|19.46|0|11
C|MARA|20250722|13:03:28.099486|S|100|19.41|0|100
C|MARA|20250722|13:03:28.101106|S|1|19.41|0|1
C|MARA|20250722|13:03:28.105271|S|1|19.41|0|1
C|MARA|20250722|13:03:30.442045|S|98|19.42|0|98
C|MARA|20250722|13:03:50.994259|S|100|19.435|0|100
C|MARA|20250722|13:04:06.626786|S|205|19.435|0|205
C|MARA|20250722|13:04:10.721607|S|7|19.43|0|7
C|MARA|20250722|13:04:10.721621|S|3|19.43|0|3
C|MARA|20250722|13:04:10.721640|S|1|19.43|0|1
C|MARA|20250722|13:04:10.977652|S|89|19.43|0|89
C|MARA|20250722|13:04:53.452801|S|2|19.45|0|2
C|MARA|20250722|13:04:59.509610|S|2|19.46|0|2
C|MARA|20250722|13:05:24.865984|S|205|19.445|0|205
C|MARA|20250722|13:05:24.866574|S|205|19.445|0|205
C|MARA|20250722|13:05:32.078442|S|205|19.445|0|205
C|MARA|20250722|13:05:37.546001|S|100|19.44|0|100
C|MARA|20250722|13:06:01.096986|S|100|19.43|0|100
C|MARA|20250722|13:09:32.241482|S|100|19.42|0|100
C|MARA|20250722|13:10:55.271465|S|100|19.41|0|100
C|MARA|20250722|13:11:28.581194|S|100|19.41|0|100
C|MARA|20250722|13:12:04.766955|S|205|19.385|0|205
C|MARA|20250722|13:12:04.767376|S|4|19.38|0|4
C|MARA|20250722|13:14:11.090483|S|1|19.43|0|1
C|MARA|20250722|13:14:11.090513|S|1|19.43|0|1
C|MARA|20250722|13:17:11.648557|S|100|19.47|0|100
C|MARA|20250722|13:17:13.662137|S|100|19.47|0|100
C|MARA|20250722|13:17:14.725037|S|100|19.47|0|100
C|MARA|20250722|13:19:40.641936|S|41|19.52|0|41
C|MARA|20250722|13:19:40.641936|S|59|19.52|0|59
C|MARA|20250722|13:20:12.662932|S|28|19.51|0|28
C|MARA|20250722|13:20:33.091261|S|3|19.52|0|3
C|MARA|20250722|13:26:46.830746|S|100|19.59|0|100
C|MARA|20250722|13:27:20.790243|S|100|19.58|0|100
C|MARA|20250722|13:29:11.741497|S|10|19.61|0|10
C|MARA|20250722|13:29:15.285765|S|100|19.63|0|100
C|MARA|20250722|13:31:20.140209|E|4|19.72|0|4
C|MARA|20250722|13:31:20.140590|E|1|19.72|0|1
C|MARA|20250722|13:31:53.566038|S|100|19.72|0|100
C|MARA|20250722|13:31:54.424831|S|100|19.7|0|100
C|MARA|20250722|13:31:57.887789|S|100|19.71|0|100
C|MARA|20250722|13:35:21.151096|S|53|19.76|0|53
C|MARA|20250722|13:35:34.474646|S|100|19.78|0|100
C|MARA|20250722|13:35:59.598828|S|100|19.745|0|100
C|MARA|20250722|13:36:04.113400|S|100|19.745|0|100
C|MARA|20250722|13:36:04.114700|S|100|19.745|0|100
C|MARA|20250722|13:37:03.470181|S|100|19.795|0|100
C|MARA|20250722|13:37:09.655345|S|15|19.8|0|15
C|MARA|20250722|13:37:44.143048|S|100|19.79|0|100
C|MARA|20250722|13:37:50.747231|S|1|19.79|0|1
C|MARA|20250722|13:38:21.330709|S|100|19.79|0|100
C|MARA|20250722|13:38:21.332078|S|98|19.79|0|98
C|MARA|20250722|13:38:21.332079|S|100|19.79|0|100
C|MARA|20250722|13:39:36.165024|S|200|19.79|0|200
C|MARA|20250722|13:40:45.027439|S|100|19.745|0|100
C|MARA|20250722|13:40:56.070739|S|100|19.74|0|100
C|MARA|20250722|13:41:02.608191|S|100|19.735|0|100
C|MARA|20250722|13:41:26.753952|E|1|19.74|0|1
C|MARA|20250722|13:42:08.597770|S|100|19.72|0|100
C|MARA|20250722|13:42:11.156171|S|100|19.73|0|100
C|MARA|20250722|13:42:11.225777|S|100|19.74|0|100
C|MARA|20250722|13:42:17.183019|S|98|19.74|0|98
C|MARA|20250722|13:42:17.338802|S|100|19.74|0|100
C|MARA|20250722|13:42:21.142204|S|98|19.75|0|98
C|MARA|20250722|13:42:23.112561|S|97|19.75|0|97
C|MARA|20250722|13:42:24.736770|S|100|19.76|0|100
C|MARA|20250722|13:42:24.905724|S|100|19.76|0|100
C|MARA|20250722|13:42:28.333180|S|100|19.76|0|100
C|MARA|20250722|13:42:55.910803|S|95|19.77|0|95
C|MARA|20250722|13:45:16.827693|S|100|19.75|0|100
C|MARA|20250722|13:45:19.778521|S|100|19.75|0|100
C|MARA|20250722|13:45:56.668985|S|80|19.74|0|80
C|MARA|20250722|13:47:02.718180|S|49|19.71|0|49
C|MARA|20250722|13:47:31.341680|S|100|19.71|0|100
C|MARA|20250722|13:47:50.202724|S|100|19.68|0|100
C|MARA|20250722|13:48:10.576420|S|200|19.675|0|200
C|MARA|20250722|13:48:43.330693|S|100|19.68|0|100
C|MARA|20250722|13:50:43.633917|S|5|19.68|0|5
C|MARA|20250722|13:50:54.809018|S|41|19.67|0|41
C|MARA|20250722|13:51:05.199594|S|7|19.65|0|7
C|MARA|20250722|13:51:30.422652|S|100|19.66|0|100
C|MARA|20250722|13:51:33.738326|S|100|19.66|0|100
C|MARA|20250722|13:51:40.027984|S|100|19.66|0|100
C|MARA|20250722|13:53:57.129049|S|2|19.69|0|2
C|MARA|20250722|13:54:23.646951|S|100|19.68|0|100
C|MARA|20250722|13:54:23.876496|S|6|19.68|0|6
C|MARA|20250722|13:55:40.929332|S|100|19.69|0|100
C|MARA|20250722|13:55:47.891836|S|100|19.69|0|100
C|MARA|20250722|13:57:28.823298|S|3|19.7|0|3
C|MARA|20250722|13:57:28.823298|S|6|19.7|0|6
C|MARA|20250722|13:58:12.661874|S|100|19.7|0|100
C|MARA|20250722|13:59:03.198367|S|2|19.7|0|2
C|MARA|20250722|13:59:46.081788|S|100|19.73|0|100
C|MARA|20250722|14:00:04.637172|S|46|19.73|0|46
C|MARA|20250722|14:01:09.411717|S|100|19.73|0|100
C|MARA|20250722|14:01:13.995149|S|2|19.73|0|2
C|MARA|20250722|14:01:13.995149|S|100|19.73|0|100
C|MARA|20250722|14:02:04.800377|S|100|19.77|0|100
C|MARA|20250722|14:02:41.295700|S|100|19.78|0|100
C|MARA|20250722|14:02:51.161849|S|2|19.78|0|2
C|MARA|20250722|14:02:51.161882|S|2|19.78|0|2
C|MARA|20250722|14:03:46.740850|S|4|19.76|0|4
C|MARA|20250722|14:03:46.740864|S|4|19.76|0|4
C|MARA|20250722|14:04:00.020906|S|10|19.75|0|10
C|MARA|20250722|14:04:54.888467|S|59|19.77|0|59
C|MARA|20250722|14:05:06.486813|S|2|19.77|0|2
C|MARA|20250722|14:05:22.723658|S|2|19.78|0|2
C|MARA|20250722|14:05:22.723658|S|3|19.78|0|3
C|MARA|20250722|14:05:38.032779|S|40|19.77|0|40
C|MARA|20250722|14:06:34.585050|S|3|19.79|0|3
C|MARA|20250722|14:07:12.275202|S|100|19.8|0|100
C|MARA|20250722|14:07:12.276576|S|100|19.8|0|100
C|MARA|20250722|14:07:12.881498|S|300|19.805|0|300
C|MARA|20250722|14:07:14.492612|E|1|19.815|0|1
C|MARA|20250722|14:07:53.901870|S|6|19.8|0|6
C|MARA|20250722|14:07:53.914485|S|200|19.78|0|200
C|MARA|20250722|14:08:55.202151|S|4|19.78|0|4
C|MARA|20250722|14:09:33.197147|S|2|19.78|0|2
C|MARA|20250722|14:09:55.198338|S|3|19.77|0|3
C|MARA|20250722|14:13:03.945828|S|100|19.74|0|100
C|MARA|20250722|14:13:40.485543|S|100|19.765|0|100
C|MARA|20250722|14:14:07.473805|S|100|19.775|0|100
C|MARA|20250722|14:14:21.601954|E|15|19.78|0|15
C|MARA|20250722|14:14:56.266377|S|100|19.79|0|100
C|MARA|20250722|14:15:03.614846|S|75|19.78|0|75
C|MARA|20250722|14:15:49.117634|S|100|19.78|0|100
C|MARA|20250722|14:16:08.977638|S|100|19.78|0|100
C|MARA|20250722|14:16:09.499843|S|100|19.78|0|100
C|MARA|20250722|14:16:09.500383|S|100|19.78|0|100
C|MARA|20250722|14:16:22.733973|S|100|19.79|0|100
C|MARA|20250722|14:17:48.942289|S|100|19.78|0|100
C|MARA|20250722|14:17:52.343260|S|25|19.78|0|25
C|MARA|20250722|14:17:58.765416|S|100|19.74|0|100
C|MARA|20250722|14:18:01.680011|S|100|19.71|0|100
C|MARA|20250722|14:21:00.520029|S|100|19.77|0|100
C|MARA|20250722|14:21:33.573165|S|100|19.78|0|100
C|MARA|20250722|14:21:58.031103|S|100|19.815|0|100
C|MARA|20250722|14:21:58.031307|S|100|19.82|0|100
C|MARA|20250722|14:22:17.966008|S|100|19.82|0|100
C|MARA|20250722|14:23:00.351293|S|100|19.82|0|100
C|MARA|20250722|14:23:28.002967|S|300|19.825|0|300
C|MARA|20250722|14:24:16.158040|S|100|19.84|0|100
C|MARA|20250722|14:25:53.050159|S|100|19.84|0|100
C|MARA|20250722|14:30:12.062598|S|100|19.895|0|100
C|MARA|20250722|14:30:12.062632|S|6|19.9|0|6
C|MARA|20250722|14:30:37.994646|S|100|19.87|0|100
C|MARA|20250722|14:30:45.647077|S|56|19.86|0|56
C|MARA|20250722|14:30:57.206387|S|100|19.86|0|100
C|MARA|20250722|14:30:58.490863|S|69|19.865|0|69
C|MARA|20250722|14:32:05.596607|S|100|19.87|0|100
C|MARA|20250722|14:33:57.869683|S|44|19.87|0|44
C|MARA|20250722|14:34:40.025241|S|200|19.88|0|200
C|MARA|20250722|14:35:17.465969|S|100|19.91|0|100
C|MARA|20250722|14:35:29.695729|S|5|19.9|0|5
C|MARA|20250722|14:38:05.590232|S|6|19.94|0|6
C|MARA|20250722|14:38:36.188450|S|9|19.93|0|9
C|MARA|20250722|14:38:41.688073|S|100|19.92|0|100
C|MARA|20250722|14:38:41.688073|S|100|19.92|0|100
C|MARA|20250722|14:38:41.688073|S|100|19.92|0|100
C|MARA|20250722|14:39:40.366631|S|7|19.915|0|7
C|MARA|20250722|14:39:56.069845|S|2|19.92|0|2
C|MARA|20250722|14:40:13.331865|S|5|19.91|0|5
C|MARA|20250722|14:41:49.391640|S|100|19.88|0|100
C|MARA|20250722|14:41:51.952928|S|100|19.88|0|100
C|MARA|20250722|14:43:37.754328|S|7|19.85|0|7
C|MARA|20250722|14:46:31.193883|S|100|19.86|0|100
C|MARA|20250722|14:47:03.161675|S|9|19.84|0|9
C|MARA|20250722|14:47:27.785087|S|100|19.85|0|100
C|MARA|20250722|14:49:30.921332|S|200|19.845|0|200
C|MARA|20250722|14:49:30.921429|S|160|19.845|0|160
C|MARA|20250722|14:49:49.155089|S|41|19.84|0|41
C|MARA|20250722|14:50:14.222497|S|1|19.85|0|1
C|MARA|20250722|14:50:14.222504|S|1|19.85|0|1
C|MARA|20250722|14:50:14.224242|S|69|19.85|0|69
C|MARA|20250722|14:51:40.953880|S|6|19.88|0|6
C|MARA|20250722|14:53:40.671459|S|100|19.88|0|100
C|MARA|20250722|14:54:21.229746|E|1|19.91|0|1
C|MARA|20250722|14:57:04.909509|S|10|19.935|0|10
C|MARA|20250722|14:57:23.375763|S|379|19.935|0|379
C|MARA|20250722|14:57:46.320990|S|200|19.92|0|200
C|MARA|20250722|14:59:31.780199|S|1|19.93|0|1
C|MARA|20250722|14:59:32.139509|S|34|19.93|0|34
C|MARA|20250722|15:00:12.578665|S|200|19.92|0|200
C|MARA|20250722|15:01:06.762489|S|2|19.91|0|2
C|MARA|20250722|15:01:35.200905|S|75|19.87|0|75
C|MARA|20250722|15:03:33.404772|S|1|19.91|0|1
C|MARA|20250722|15:04:32.759102|S|140|19.915|0|140
C|MARA|20250722|15:04:33.693698|S|33|19.92|0|33
C|MARA|20250722|15:04:34.192537|S|379|19.915|0|379
C|MARA|20250722|15:05:05.155609|S|100|19.9|0|100
C|MARA|20250722|15:05:17.144406|S|379|19.905|0|379
C|MARA|20250722|15:05:26.209060|S|79|19.895|0|79
C|MARA|20250722|15:06:47.544210|S|29|19.92|0|29
C|MARA|20250722|15:06:52.637246|S|29|19.925|0|29
C|MARA|20250722|15:06:54.754572|S|28|19.925|0|28
C|MARA|20250722|15:07:13.406541|S|130|19.92|0|130
C|MARA|20250722|15:09:00.872317|S|97|19.93|0|97
C|MARA|20250722|15:09:42.858589|S|18|19.93|0|18
C|MARA|20250722|15:11:11.681663|S|5|19.93|0|5
C|MARA|20250722|15:11:11.681682|S|51|19.93|0|51
C|MARA|20250722|15:11:15.584380|S|200|19.93|0|200
C|MARA|20250722|15:11:15.584911|S|200|19.93|0|200
C|MARA|20250722|15:11:43.402491|S|100|19.94|0|100
C|MARA|20250722|15:11:57.296902|S|97|19.94|0|97
C|MARA|20250722|15:12:23.182962|S|17|19.945|0|17
C|MARA|20250722|15:12:26.121404|S|6|19.95|0|6
C|MARA|20250722|15:12:29.526416|S|300|19.955|0|300
C|MARA|20250722|15:12:29.526429|S|100|19.95|0|100
C|MARA|20250722|15:12:29.526429|S|174|19.955|0|174
C|MARA|20250722|15:12:29.526430|S|26|19.95|0|26
C|MARA|20250722|15:13:22.356734|S|226|19.96|0|226
C|MARA|20250722|15:14:00.544137|S|200|19.95|0|200
C|MARA|20250722|15:14:07.922394|S|300|19.96|0|300
C|MARA|20250722|15:14:07.923091|S|4|19.96|0|4
C|MARA|20250722|15:14:32.374139|S|140|19.96|0|140
C|MARA|20250722|15:15:02.434682|S|200|19.97|0|200
C|MARA|20250722|15:15:05.108334|S|100|19.985|0|100
C|MARA|20250722|15:15:05.153414|E|5|19.985|0|5
C|MARA|20250722|15:15:05.153794|E|25|19.985|0|25
C|MARA|20250722|15:15:05.154166|E|15|19.985|0|15
C|MARA|20250722|15:17:14.553257|S|200|19.95|0|200
C|MARA|20250722|15:17:18.046098|S|200|19.95|0|200
C|MARA|20250722|15:17:18.241831|S|100|19.95|0|100
C|MARA|20250722|15:17:21.800783|S|200|19.95|0|200
C|MARA|20250722|15:17:27.615288|S|100|19.95|0|100
C|MARA|20250722|15:18:10.675726|S|200|19.95|0|200
C|MARA|20250722|15:18:37.777247|S|193|19.94|0|193
C|MARA|20250722|15:21:04.618817|S|200|19.915|0|200
C|MARA|20250722|15:24:26.638749|S|200|19.93|0|200
C|MARA|20250722|15:24:26.639262|S|200|19.93|0|200
C|MARA|20250722|15:24:26.898937|S|200|19.93|0|200
C|MARA|20250722|15:24:55.437238|S|200|19.93|0|200
C|MARA|20250722|15:26:03.096594|S|8|19.9|0|8
C|MARA|20250722|15:26:17.176818|S|200|19.88|0|200
C|MARA|20250722|15:26:20.386621|S|131|19.88|0|131
C|MARA|20250722|15:26:28.334933|S|100|19.875|0|100
C|MARA|20250722|15:26:28.335024|S|100|19.875|0|100
C|MARA|20250722|15:26:48.551215|S|100|19.875|0|100
C|MARA|20250722|15:30:34.509944|S|58|19.895|0|58
C|MARA|20250722|15:33:02.895233|S|200|19.86|0|200
C|MARA|20250722|15:33:20.077120|S|33|19.86|0|33
C|MARA|20250722|15:33:46.174553|S|100|19.87|0|100
C|MARA|20250722|15:34:50.991567|S|300|19.84|0|300
C|MARA|20250722|15:34:50.992468|S|300|19.84|0|300
C|MARA|20250722|15:34:53.696389|S|1|19.84|0|1
C|MARA|20250722|15:35:51.512444|S|300|19.83|0|300
C|MARA|20250722|15:36:00.955924|S|100|19.815|0|100
C|MARA|20250722|15:36:28.523375|S|200|19.825|0|200
C|MARA|20250722|15:36:56.864947|S|474|19.825|0|474
C|MARA|20250722|15:37:43.515576|S|86|19.82|0|86
C|MARA|20250722|15:37:43.733517|S|114|19.82|0|114
C|MARA|20250722|15:37:43.733517|S|4|19.82|0|4
C|MARA|20250722|15:37:43.733517|S|100|19.82|0|100
C|MARA|20250722|15:39:25.851704|S|26|19.87|0|26
C|MARA|20250722|15:39:25.851704|S|200|19.87|0|200
C|MARA|20250722|15:40:19.354840|S|16|19.85|0|16
C|MARA|20250722|15:40:20.242100|S|200|19.85|0|200
C|MARA|20250722|15:40:49.398744|S|200|19.85|0|200
C|MARA|20250722|15:40:54.717697|S|200|19.86|0|200
C|MARA|20250722|15:41:10.539666|S|5|19.87|0|5
C|MARA|20250722|15:41:10.539690|S|5|19.87|0|5
C|MARA|20250722|15:41:10.539691|S|90|19.87|0|90
C|MARA|20250722|15:41:10.539691|S|100|19.87|0|100
C|MARA|20250722|15:41:19.965437|S|4|19.86|0|4
C|MARA|20250722|15:41:19.965456|S|192|19.86|0|192
C|MARA|20250722|15:41:19.965456|S|4|19.86|0|4
C|MARA|20250722|15:41:27.643282|S|5|19.86|0|5
C|MARA|20250722|15:42:14.758207|S|3|19.85|0|3
C|MARA|20250722|15:43:04.410935|S|6|19.85|0|6
C|MARA|20250722|15:43:09.147917|E|2|19.84|0|2
C|MARA|20250722|15:43:09.147917|E|4|19.84|0|4
C|MARA|20250722|15:43:48.754626|S|3|19.84|0|3
C|MARA|20250722|15:44:02.138044|S|3|19.85|0|3
C|MARA|20250722|15:44:02.623809|S|7|19.85|0|7
C|MARA|20250722|15:44:02.623810|S|7|19.85|0|7
C|MARA|20250722|15:44:02.623828|S|186|19.85|0|186
C|MARA|20250722|15:44:12.816998|S|97|19.85|0|97
C|MARA|20250722|15:44:12.816998|S|103|19.85|0|103
C|MARA|20250722|15:44:13.560200|S|100|19.85|0|100
C|MARA|20250722|15:44:23.578837|S|100|19.85|0|100
C|MARA|20250722|15:44:23.579830|S|100|19.85|0|100
C|MARA|20250722|15:44:23.579831|S|100|19.85|0|100
C|MARA|20250722|15:44:33.742060|S|3|19.86|0|3
C|MARA|20250722|15:44:53.454133|S|62|19.85|0|62
C|MARA|20250722|15:45:49.060893|S|200|19.84|0|200
C|MARA|20250722|15:45:51.624432|S|3|19.84|0|3
C|MARA|20250722|15:45:51.624443|S|3|19.84|0|3
C|MARA|20250722|15:46:02.848118|S|1|19.86|0|1
C|MARA|20250722|15:46:12.918890|S|200|19.85|0|200
C|MARA|20250722|15:46:28.755580|S|1|19.84|0|1
C|MARA|20250722|15:46:28.755616|S|1|19.84|0|1
C|MARA|20250722|15:46:28.758075|S|200|19.84|0|200
C|MARA|20250722|15:46:32.774882|S|191|19.825|0|191
C|MARA|20250722|15:46:58.991724|S|200|19.82|0|200
C|MARA|20250722|15:47:05.500313|S|474|19.815|0|474
C|MARA|20250722|15:47:05.500392|S|76|19.815|0|76
C|MARA|20250722|15:47:59.383707|S|2|19.83|0|2
C|MARA|20250722|15:47:59.652033|S|400|19.845|0|400
C|MARA|20250722|15:47:59.653043|S|300|19.84|0|300
C|MARA|20250722|15:48:57.122696|S|91|19.86|0|91
C|MARA|20250722|15:49:30.098290|S|112|19.88|0|112
C|MARA|20250722|15:50:11.269602|S|21|19.9|0|21
C|MARA|20250722|15:50:30.253344|S|100|19.91|0|100
C|MARA|20250722|15:50:52.034037|S|6|19.89|0|6
C|MARA|20250722|15:51:15.777150|S|300|19.88|0|300
C|MARA|20250722|15:51:45.546136|S|20|19.885|0|20
C|MARA|20250722|15:51:58.811469|S|201|19.9|0|201
C|MARA|20250722|15:51:58.812257|S|402|19.9|0|402
C|MARA|20250722|15:52:02.939471|S|51|19.9|0|51
C|MARA|20250722|15:52:02.940006|S|373|19.9|0|373
C|MARA|20250722|15:52:07.852035|S|300|19.91|0|300
C|MARA|20250722|15:52:08.006044|S|92|19.91|0|92
C|MARA|20250722|15:52:44.662843|S|100|19.93|0|100
C|MARA|20250722|15:52:45.702050|S|200|19.93|0|200
C|MARA|20250722|15:52:45.702051|S|200|19.94|0|200
C|MARA|20250722|15:52:45.702051|S|100|19.93|0|100
C|MARA|20250722|15:52:51.626446|S|100|19.94|0|100
C|MARA|20250722|15:53:10.030030|S|200|19.94|0|200
C|MARA|20250722|15:53:10.030793|S|100|19.94|0|100
C|MARA|20250722|15:53:10.030806|S|100|19.94|0|100
C|MARA|20250722|15:53:10.030831|S|100|19.94|0|100
C|MARA|20250722|15:53:10.033626|S|100|19.95|0|100
C|MARA|20250722|15:53:10.033693|S|200|19.95|0|200
C|MARA|20250722|15:53:10.033769|S|100|19.95|0|100
C|MARA|20250722|15:53:10.085334|E|15|19.95|0|15
C|MARA|20250722|15:53:10.085814|E|5|19.95|0|5
C|MARA|20250722|15:53:10.827368|S|132|19.965|0|132
C|MARA|20250722|15:53:10.827368|S|68|19.97|0|68
C|MARA|20250722|15:53:13.372586|S|1|19.96|0|1
C|MARA|20250722|15:53:50.033514|S|100|19.935|0|100
C|MARA|20250722|15:55:01.514980|S|400|19.915|0|400
C|MARA|20250722|15:55:02.458518|S|33|19.915|0|33
C|MARA|20250722|15:55:11.965098|S|265|19.89|0|265
C|MARA|20250722|15:55:38.873823|E|100|19.895|0|100
C|MARA|20250722|15:55:52.841540|S|100|19.89|0|100
C|MARA|20250722|15:55:57.370955|S|9|19.88|0|9
C|MARA|20250722|15:55:57.510054|S|100|19.88|0|100
C|MARA|20250722|15:56:20.606182|S|2|19.865|0|2
C|MARA|20250722|15:56:57.783424|S|120|19.89|0|120
C|MARA|20250722|15:57:27.619598|S|200|19.89|0|200
C|MARA|20250722|15:58:06.870668|S|2|19.91|0|2
C|MARA|20250722|15:58:28.083540|S|100|19.905|0|100
C|MARA|20250722|15:58:31.156913|S|100|19.905|0|100
C|MARA|20250722|15:58:31.157138|S|300|19.9|0|300
C|MARA|20250722|15:58:33.126152|S|100|19.9|0|100
C|MARA|20250722|15:58:49.897762|S|100|19.915|0|100
C|MARA|20250722|15:58:52.940673|S|85|19.91|0|85
C|MARA|20250722|15:59:06.867382|S|79|19.9|0|79
C|MARA|20250722|15:59:11.465135|S|13|19.905|0|13
C|MARA|20250722|15:59:35.938985|S|100|19.89|0|100
C|MARA|20250722|15:59:36.682283|S|3|19.89|0|3
C|MARA|20250722|15:59:38.589212|S|100|19.88|0|100
C|MARA|20250722|15:59:38.589212|S|100|19.88|0|100
C|MARA|20250722|15:59:43.892325|E|100|19.875|0|100
C|MARA|20250722|15:59:43.892849|E|165|19.875|0|165
C|MARA|20250722|15:59:48.257631|S|3|19.875|0|3
C|MARA|20250722|15:59:48.851196|S|100|19.865|0|100
C|MARA|20250722|15:59:48.919826|S|20|19.88|0|20
C|MARA|20250722|15:59:49.678320|S|80|19.88|0|80
C|MARA|20250722|15:59:49.902396|S|78|19.88|0|78
C|MARA|20250722|15:59:49.903457|S|17|19.88|0|17
C|MARA|20250722|15:59:50.000737|S|4|19.88|0|4
C|MARA|20250722|15:59:50.015988|S|70|19.88|0|70
C|MARA|20250722|15:59:50.015988|S|1|19.88|0|1
C|MARA|20250722|15:59:50.525292|S|52|19.875|0|52
C|MARA|20250722|15:59:50.525292|S|38|19.875|0|38
C|MARA|20250722|15:59:50.824256|S|73|19.87|0|73
C|MARA|20250722|15:59:51.216453|S|50|19.88|0|50
C|MARA|20250722|15:59:51.638447|S|60|19.87|0|60
C|MARA|20250722|15:59:51.638447|S|17|19.87|0|17
C|MARA|20250722|15:59:52.090885|S|2|19.88|0|2
C|MARA|20250722|15:59:54.744536|S|15|19.865|0|15
C|MARA|20250722|15:59:54.934664|S|20|19.87|0|20
C|MARA|20250722|15:59:54.934671|S|20|19.87|0|20
C|MARA|20250722|15:59:54.934850|S|16|19.87|0|16
C|MARA|20250722|15:59:54.934857|S|16|19.87|0|16
C|MARA|20250722|15:59:54.934974|S|13|19.87|0|13
C|MARA|20250722|15:59:54.934975|S|13|19.87|0|13
C|MARA|20250722|15:59:55.778632|S|4|19.88|0|4
C|MARA|20250722|15:59:56.088634|S|27|19.88|0|27
C|MARA|20250722|15:59:56.961788|S|9|19.87|0|9
C|MARO|20250722|09:42:57.363738|S|100|23.02|0|100
C|MARO|20250722|10:48:55.587000|S|100|22.91|0|100
C|MARO|20250722|10:54:35.024556|S|3|23.01|0|3
C|MARO|20250722|10:56:41.192488|S|100|23.05|0|100
C|MARO|20250722|11:31:02.203139|S|100|23.33|0|100
C|MARO|20250722|11:31:35.092813|S|4|23.33|0|4
C|MARO|20250722|11:37:54.394570|S|100|23.37|0|100
C|MARO|20250722|11:56:14.843657|S|100|23.34|0|100
C|MARO|20250722|12:12:14.412133|S|100|23.33|0|100
C|MARO|20250722|12:12:16.485695|S|100|23.33|0|100
C|MARO|20250722|13:24:59.370021|S|100|23.26|0|100
C|MARO|20250722|13:47:18.006627|S|2|23.41|0|2
C|MARO|20250722|14:07:40.310468|S|100|23.51|0|100
C|MARO|20250722|14:10:24.213949|S|100|23.48|0|100
C|MARO|20250722|14:16:58.474291|S|2|23.51|0|2
C|MARO|20250722|14:17:07.724139|S|2|23.51|0|2
C|MARO|20250722|14:17:12.190456|S|2|23.5|0|2
C|MARO|20250722|14:17:14.712002|S|2|23.5|0|2
C|MARO|20250722|14:24:57.727120|S|100|23.55|0|100
C|MARO|20250722|14:28:56.229735|S|100|23.55|0|100
C|MARO|20250722|14:35:39.324090|S|80|23.6|0|80
C|MARO|20250722|14:40:09.380324|S|100|23.61|0|100
C|MARO|20250722|14:47:36.525596|S|100|23.56|0|100
C|MARO|20250722|14:47:48.666301|S|5|23.56|0|5
C|MARO|20250722|14:51:04.193817|S|100|23.57|0|100
C|MARO|20250722|15:01:53.031041|S|15|23.6|0|15
C|MARO|20250722|15:02:37.608900|S|100|23.59|0|100
C|MARO|20250722|15:06:12.788671|S|100|23.59|0|100
C|MARO|20250722|15:08:09.901046|S|100|23.59|0|100
C|MARO|20250722|15:43:58.971284|S|100|23.55|0|100
C|MARO|20250722|15:44:53.970296|S|175|23.55|0|175
C|MARO|20250722|15:46:20.696635|S|100|23.55|0|100
C|MARO|20250722|15:46:20.697258|S|25|23.55|0|25
C|MARO|20250722|15:48:37.755125|S|100|23.54|0|100
C|MARO|20250722|15:54:38.930719|S|110|23.61|0|110
C|MART|20250722|10:02:00.913236|S|100|36.17|0|100
C|MAS|20250722|09:30:05.179361|S|100|64.66|0|100
C|MAS|20250722|09:31:05.479010|S|75|64.43|0|75
C|MAS|20250722|09:31:05.988563|S|75|64.42|0|75
C|MAS|20250722|09:31:05.988626|S|50|64.42|0|50
C|MAS|20250722|09:31:13.266063|S|26|64.42|0|26
C|MAS|20250722|09:32:20.138010|S|74|65.02|0|74
C|MAS|20250722|09:32:20.138597|S|43|65.02|0|43
C|MAS|20250722|09:32:20.142990|S|32|65.05|0|32
C|MAS|20250722|09:32:20.143986|S|74|65.05|0|74
C|MAS|20250722|09:33:22.631733|S|100|64.91|0|100
C|MAS|20250722|09:34:52.049831|S|14|64.945|0|14
C|MAS|20250722|09:35:33.559976|S|75|64.565|0|75
C|MAS|20250722|09:35:33.560041|S|75|64.565|0|75
C|MAS|20250722|09:35:33.560098|S|50|64.565|0|50
C|MAS|20250722|09:35:35.840993|S|75|64.565|0|75
C|MAS|20250722|09:36:14.246945|S|34|64.51|0|34
C|MAS|20250722|09:38:22.622434|S|74|64.955|0|74
C|MAS|20250722|09:40:10.606020|S|75|65.005|0|75
C|MAS|20250722|09:40:10.606871|S|75|65.01|0|75
C|MAS|20250722|09:41:07.489105|S|46|65.28|0|46
C|MAS|20250722|09:41:07.489231|S|82|65.28|0|82
C|MAS|20250722|09:41:07.591143|S|100|65.3|0|100
C|MAS|20250722|09:41:25.264783|S|53|65.27|0|53
C|MAS|20250722|09:46:52.814376|S|53|65.19|0|53
C|MAS|20250722|09:47:42.844444|S|75|65.325|0|75
C|MAS|20250722|09:48:31.062875|S|75|65.295|0|75
C|MAS|20250722|09:55:21.767399|S|75|65.65|0|75
C|MAS|20250722|10:02:54.425999|S|100|65.715|0|100
C|MAS|20250722|10:05:36.030110|S|107|65.87|0|107
C|MAS|20250722|10:06:54.974880|S|1|65.81|0|1
C|MAS|20250722|10:08:34.733921|S|30|65.86|0|30
C|MAS|20250722|10:11:07.203068|S|1|65.87|0|1
C|MAS|20250722|10:11:07.205966|S|1|65.87|0|1
C|MAS|20250722|10:18:27.634784|S|9|66.01|0|9
C|MAS|20250722|10:18:29.387065|S|5|66|0|5
C|MAS|20250722|10:20:15.737893|S|3|66.09|0|3
C|MAS|20250722|10:24:48.069801|S|100|66.18|0|100
C|MAS|20250722|10:26:42.281745|S|1|66.16|0|1
C|MAS|20250722|10:48:05.565029|S|75|65.94|0|75
C|MAS|20250722|10:48:28.562675|S|75|65.94|0|75
C|MAS|20250722|10:48:28.562768|S|25|65.94|0|25
C|MAS|20250722|10:51:47.779973|S|1|66.02|0|1
C|MAS|20250722|10:56:06.498741|S|75|65.89|0|75
C|MAS|20250722|10:56:07.138068|S|75|65.905|0|75
C|MAS|20250722|11:01:13.444166|S|5|65.98|0|5
C|MAS|20250722|11:04:45.564787|S|81|65.87|0|81
C|MAS|20250722|11:17:12.635276|S|100|65.745|0|100
C|MAS|20250722|11:19:52.120182|S|100|65.74|0|100
C|MAS|20250722|11:19:52.120195|S|50|65.74|0|50
C|MAS|20250722|11:25:47.695612|S|105|65.96|0|105
C|MAS|20250722|11:45:26.038222|S|100|66.04|0|100
C|MAS|20250722|11:46:33.091102|S|5|66.1|0|5
C|MAS|20250722|12:00:55.399964|S|100|66.15|0|100
C|MAS|20250722|12:00:55.425266|S|32|66.15|0|32
C|MAS|20250722|12:02:32.426101|S|100|66.13|0|100
C|MAS|20250722|12:02:32.426101|S|21|66.13|0|21
C|MAS|20250722|12:03:19.601041|S|2|66.13|0|2
C|MAS|20250722|12:08:49.097939|S|100|66.11|0|100
C|MAS|20250722|12:08:49.097940|S|29|66.115|0|29
C|MAS|20250722|12:13:49.382589|S|150|66.03|0|150
C|MAS|20250722|12:52:01.291487|S|2|66.18|0|2
C|MAS|20250722|13:08:44.077365|S|110|66.425|0|110
C|MAS|20250722|13:53:47.055016|S|100|66.51|0|100
C|MAS|20250722|13:59:10.552311|S|100|66.415|0|100
C|MAS|20250722|14:10:07.038471|S|100|66.54|0|100
C|MAS|20250722|14:16:02.898551|S|100|66.61|0|100
C|MAS|20250722|14:40:19.367007|S|150|66.7|0|150
C|MAS|20250722|14:42:57.804119|S|2|66.7|0|2
C|MAS|20250722|14:51:26.275068|S|1|66.8|0|1
C|MAS|20250722|14:51:46.261309|S|1|66.79|0|1
C|MAS|20250722|14:56:59.574098|S|120|66.845|0|120
C|MAS|20250722|15:18:59.748777|S|117|66.685|0|117
C|MAS|20250722|15:44:11.741695|S|180|66.875|0|180
C|MAS|20250722|15:49:24.959235|S|131|66.815|0|131
C|MAS|20250722|15:49:44.709190|S|2|66.77|0|2
C|MAS|20250722|15:51:56.177568|S|100|66.86|0|100
C|MAS|20250722|15:54:48.129349|S|107|66.85|0|107
C|MAS|20250722|15:55:00.370992|S|56|66.83|0|56
C|MAS|20250722|15:55:59.924178|S|100|66.875|0|100
C|MAS|20250722|15:56:33.435870|S|75|66.89|0|75
C|MAS|20250722|15:56:33.435929|S|25|66.89|0|25
C|MAS|20250722|15:57:42.050254|S|100|66.83|0|100
C|MAS|20250722|15:57:42.458360|S|200|66.825|0|200
C|MAS|20250722|15:58:34.792670|S|61|66.81|0|61
C|MAS|20250722|15:58:49.426428|S|56|66.8|0|56
C|MAS|20250722|15:58:52.604104|S|44|66.8|0|44
C|MASI|20250722|10:25:02.256304|S|50|156.59|0|50
C|MASI|20250722|10:48:16.052518|S|13|156.16|0|13
C|MASI|20250722|10:48:16.052518|S|50|156.17|0|50
C|MASI|20250722|13:05:07.006780|S|4|157.62|0|4
C|MASI|20250722|13:08:50.035022|S|40|156.9|0|40
C|MASI|20250722|13:09:56.083351|S|57|156.85|0|57
C|MASI|20250722|13:09:56.083351|S|100|156.87|0|100
C|MASI|20250722|13:40:07.447649|S|9|157.58|0|9
C|MASI|20250722|13:45:23.505848|S|100|157.64|0|100
C|MASI|20250722|14:10:38.062096|S|100|157.36|0|100
C|MASI|20250722|14:40:15.587217|S|100|156.93|0|100
C|MASI|20250722|15:29:22.051090|S|73|157.28|0|73
C|MASI|20250722|15:58:11.080719|S|20|158.35|0|20
C|MASK|20250722|12:33:58.521927|S|10|1.35|0|10
C|MASS|20250722|10:27:40.391194|S|100|7.21|0|100
C|MASS|20250722|11:16:12.031481|S|100|7.085|0|100
C|MASS|20250722|12:20:50.358464|S|100|7.19|0|100
C|MASS|20250722|12:33:59.832866|S|26|7.17|0|26
C|MASS|20250722|12:57:01.047346|S|100|7.15|0|100
C|MASS|20250722|14:26:36.543747|S|100|7.13|0|100
C|MASS|20250722|15:25:53.063512|S|126|7.175|0|126
C|MASS|20250722|15:32:56.894762|S|20|7.15|0|20
C|MASS|20250722|15:42:19.711475|S|25|7.14|0|25
C|MASS|20250722|15:52:19.526652|S|99|7.09|0|99
C|MASS|20250722|15:55:24.830530|S|50|7.05|0|50
C|MASS|20250722|15:57:49.656366|S|2|7.06|0|2
C|MASS|20250722|15:57:49.656373|S|2|7.06|0|2
C|MASS|20250722|15:59:44.611014|S|100|7.075|0|100
C|MAT|20250722|09:33:24.354984|S|25|20.11|0|25
C|MAT|20250722|09:45:58.290291|S|25|20.26|0|25
C|MAT|20250722|09:45:58.290951|S|25|20.26|0|25
C|MAT|20250722|09:45:58.958468|S|35|20.25|0|35
C|MAT|20250722|09:49:20.169018|S|5|20.29|0|5
C|MAT|20250722|09:49:20.169019|S|5|20.29|0|5
C|MAT|20250722|09:50:27.102006|S|5|20.29|0|5
C|MAT|20250722|09:50:27.102006|S|30|20.29|0|30
C|MAT|20250722|09:50:53.679398|S|5|20.28|0|5
C|MAT|20250722|09:53:17.860304|S|100|20.295|0|100
C|MAT|20250722|09:53:37.874079|S|100|20.29|0|100
C|MAT|20250722|10:06:20.031898|S|4|20.235|0|4
C|MAT|20250722|10:08:04.896386|S|100|20.2|0|100
C|MAT|20250722|10:08:08.855757|S|100|20.2|0|100
C|MAT|20250722|10:10:33.053414|S|100|20.11|0|100
C|MAT|20250722|10:12:07.974981|S|3|20.05|0|3
C|MAT|20250722|10:15:52.858355|S|100|20.09|0|100
C|MAT|20250722|10:18:00.006880|S|3|20.1|0|3
C|MAT|20250722|10:19:04.157922|S|61|20.1|0|61
C|MAT|20250722|10:20:30.003320|S|6|20.11|0|6
C|MAT|20250722|10:22:10.003077|S|4|20.1|0|4
C|MAT|20250722|10:23:21.340043|S|100|20.085|0|100
C|MAT|20250722|10:39:43.586048|S|100|20.125|0|100
C|MAT|20250722|10:39:43.586279|S|100|20.125|0|100
C|MAT|20250722|10:39:43.607517|S|100|20.14|0|100
C|MAT|20250722|10:39:43.607590|S|100|20.14|0|100
C|MAT|20250722|10:41:13.543603|S|100|20.13|0|100
C|MAT|20250722|10:49:01.118456|S|4|20.1|0|4
C|MAT|20250722|10:51:29.214192|S|100|20.12|0|100
C|MAT|20250722|10:59:20.407319|S|4|20.11|0|4
C|MAT|20250722|11:00:27.860257|S|2|20.09|0|2
C|MAT|20250722|11:02:52.183001|S|25|20.095|0|25
C|MAT|20250722|11:02:52.183065|S|25|20.095|0|25
C|MAT|20250722|11:02:57.685771|S|1|20.09|0|1
C|MAT|20250722|11:03:22.246678|S|96|20.1|0|96
C|MAT|20250722|11:03:22.246696|S|4|20.1|0|4
C|MAT|20250722|11:06:39.781045|S|100|20.07|0|100
C|MAT|20250722|11:09:54.281147|S|100|20.1|0|100
C|MAT|20250722|11:19:42.853246|S|10|20.04|0|10
C|MAT|20250722|11:19:45.861592|S|100|20.045|0|100
C|MAT|20250722|11:20:56.222789|S|100|20.02|0|100
C|MAT|20250722|11:21:00.076553|S|100|20.02|0|100
C|MAT|20250722|11:22:46.309722|S|100|20.03|0|100
C|MAT|20250722|11:24:56.700372|S|1|20.06|0|1
C|MAT|20250722|11:29:01.423694|S|41|20.06|0|41
C|MAT|20250722|11:29:50.689359|S|19|20.065|0|19
C|MAT|20250722|11:30:36.428786|S|10|20.06|0|10
C|MAT|20250722|11:31:45.503780|S|46|20.05|0|46
C|MAT|20250722|11:31:45.513641|S|1|20.05|0|1
C|MAT|20250722|11:31:45.513652|S|1|20.05|0|1
C|MAT|20250722|11:38:32.853292|S|3|20.03|0|3
C|MAT|20250722|11:39:00.476401|S|2|20.02|0|2
C|MAT|20250722|11:43:52.853054|S|100|20.03|0|100
C|MAT|20250722|11:46:34.888134|S|3|20.06|0|3
C|MAT|20250722|11:46:47.095446|S|1|20.04|0|1
C|MAT|20250722|11:46:47.095446|S|77|20.04|0|77
C|MAT|20250722|11:49:13.669899|S|3|20.06|0|3
C|MAT|20250722|12:25:00.663177|S|2|19.94|0|2
C|MAT|20250722|12:25:37.047614|S|27|19.94|0|27
C|MAT|20250722|12:27:55.882663|S|3|19.94|0|3
C|MAT|20250722|12:30:45.347725|S|100|19.895|0|100
C|MAT|20250722|12:33:00.423009|S|2|19.96|0|2
C|MAT|20250722|12:39:56.172644|S|13|19.925|0|13
C|MAT|20250722|12:45:24.911994|S|100|19.93|0|100
C|MAT|20250722|12:46:05.174754|S|50|19.925|0|50
C|MAT|20250722|12:46:39.094070|S|4|19.93|0|4
C|MAT|20250722|12:46:42.783876|S|96|19.93|0|96
C|MAT|20250722|12:47:03.792838|S|55|19.925|0|55
C|MAT|20250722|12:49:56.513970|S|50|19.925|0|50
C|MAT|20250722|12:50:12.987666|S|50|19.945|0|50
C|MAT|20250722|12:50:15.960770|S|3|19.97|0|3
C|MAT|20250722|12:51:08.159893|S|68|19.97|0|68
C|MAT|20250722|12:51:14.873146|S|100|19.96|0|100
C|MAT|20250722|12:52:19.172817|S|100|19.98|0|100
C|MAT|20250722|12:52:20.165555|S|100|19.98|0|100
C|MAT|20250722|12:57:33.353696|S|100|20|0|100
C|MAT|20250722|12:58:27.763738|S|53|19.99|0|53
C|MAT|20250722|12:58:27.775199|S|30|20|0|30
C|MAT|20250722|12:59:39.451066|S|68|19.99|0|68
C|MAT|20250722|13:05:27.551108|S|82|20.025|0|82
C|MAT|20250722|13:05:27.552480|S|18|20.025|0|18
C|MAT|20250722|13:05:27.552480|S|64|20.03|0|64
C|MAT|20250722|13:05:27.553526|S|15|20.03|0|15
C|MAT|20250722|13:12:55.349903|S|100|20.065|0|100
C|MAT|20250722|13:13:44.119777|S|5|20.06|0|5
C|MAT|20250722|13:14:45.697645|S|30|20.04|0|30
C|MAT|20250722|13:15:36.721292|S|58|20.05|0|58
C|MAT|20250722|13:16:26.559297|S|100|20.05|0|100
C|MAT|20250722|13:16:26.580610|S|100|20.05|0|100
C|MAT|20250722|13:16:26.580610|S|100|20.05|0|100
C|MAT|20250722|13:18:05.231336|S|71|20.04|0|71
C|MAT|20250722|13:25:23.712777|S|100|20.06|0|100
C|MAT|20250722|13:28:28.900770|S|92|20.07|0|92
C|MAT|20250722|13:31:19.990892|S|100|20.07|0|100
C|MAT|20250722|13:34:39.716761|S|7|20.08|0|7
C|MAT|20250722|13:36:08.972185|S|5|20.09|0|5
C|MAT|20250722|13:38:33.648779|S|40|20.09|0|40
C|MAT|20250722|13:39:25.976852|S|38|20.09|0|38
C|MAT|20250722|13:52:01.370632|S|5|20.04|0|5
C|MAT|20250722|14:00:59.920265|S|100|20.04|0|100
C|MAT|20250722|14:00:59.922848|S|13|20.04|0|13
C|MAT|20250722|14:02:10.583938|S|4|20.03|0|4
C|MAT|20250722|14:03:33.800993|S|100|20.03|0|100
C|MAT|20250722|14:08:36.780602|S|49|20.025|0|49
C|MAT|20250722|14:10:48.506182|S|13|20.02|0|13
C|MAT|20250722|14:11:58.113330|S|74|20.03|0|74
C|MAT|20250722|14:16:18.442103|S|52|20.05|0|52
C|MAT|20250722|14:18:09.132492|S|100|20.05|0|100
C|MAT|20250722|14:18:09.132493|S|52|20.05|0|52
C|MAT|20250722|14:21:22.164432|S|49|20.06|0|49
C|MAT|20250722|14:21:22.164517|S|42|20.07|0|42
C|MAT|20250722|14:21:22.164517|S|100|20.065|0|100
C|MAT|20250722|14:21:22.164517|S|158|20.065|0|158
C|MAT|20250722|14:21:29.710140|S|100|20.06|0|100
C|MAT|20250722|14:27:45.369623|S|100|20.04|0|100
C|MAT|20250722|14:27:45.369623|S|100|20.04|0|100
C|MAT|20250722|14:27:45.370072|S|100|20.04|0|100
C|MAT|20250722|14:27:45.370072|S|41|20.04|0|41
C|MAT|20250722|14:28:16.754995|S|7|20.04|0|7
C|MAT|20250722|14:32:20.209650|S|83|20.05|0|83
C|MAT|20250722|14:32:45.260860|S|5|20.04|0|5
C|MAT|20250722|14:34:19.718483|S|92|20.045|0|92
C|MAT|20250722|14:34:52.846383|S|12|20.04|0|12
C|MAT|20250722|14:36:35.950123|S|52|20.05|0|52
C|MAT|20250722|14:37:49.522729|S|39|20.06|0|39
C|MAT|20250722|14:37:49.522729|S|61|20.06|0|61
C|MAT|20250722|14:38:47.106925|S|44|20.06|0|44
C|MAT|20250722|14:44:19.821498|S|100|20.06|0|100
C|MAT|20250722|14:45:05.548397|S|100|20.05|0|100
C|MAT|20250722|14:48:31.223730|S|7|20.05|0|7
C|MAT|20250722|14:50:39.780353|S|100|20.06|0|100
C|MAT|20250722|14:50:39.785457|S|100|20.06|0|100
C|MAT|20250722|14:51:20.581050|S|100|20.06|0|100
C|MAT|20250722|14:53:50.146609|S|8|20.06|0|8
C|MAT|20250722|14:53:50.146609|S|92|20.06|0|92
C|MAT|20250722|14:58:28.846496|S|4|20.045|0|4
C|MAT|20250722|14:58:50.097275|S|43|20.045|0|43
C|MAT|20250722|14:59:12.206288|S|3|20.045|0|3
C|MAT|20250722|14:59:20.008727|S|100|20.045|0|100
C|MAT|20250722|14:59:50.236426|S|100|20.05|0|100
C|MAT|20250722|14:59:50.236426|S|47|20.05|0|47
C|MAT|20250722|14:59:50.531345|S|1|20.06|0|1
C|MAT|20250722|15:00:39.468450|S|5|20.055|0|5
C|MAT|20250722|15:01:39.476848|S|100|20.05|0|100
C|MAT|20250722|15:04:19.939736|S|1|20.05|0|1
C|MAT|20250722|15:05:06.690865|S|4|20.025|0|4
C|MAT|20250722|15:05:59.972867|S|100|20.03|0|100
C|MAT|20250722|15:06:49.412693|S|90|20.03|0|90
C|MAT|20250722|15:07:34.442075|S|7|20.02|0|7
C|MAT|20250722|15:09:19.656863|S|100|20.015|0|100
C|MAT|20250722|15:09:33.533802|S|100|20.01|0|100
C|MAT|20250722|15:11:01.700693|S|36|20.015|0|36
C|MAT|20250722|15:11:01.769955|S|100|20.03|0|100
C|MAT|20250722|15:11:01.770327|S|100|20.03|0|100
C|MAT|20250722|15:11:47.918285|S|100|20.03|0|100
C|MAT|20250722|15:11:47.921263|S|100|20.03|0|100
C|MAT|20250722|15:12:03.259950|S|100|20.03|0|100
C|MAT|20250722|15:12:32.558399|S|3|20.05|0|3
C|MAT|20250722|15:12:32.558407|S|3|20.05|0|3
C|MAT|20250722|15:15:38.798893|S|3|20|0|3
C|MAT|20250722|15:16:51.186532|S|20|19.99|0|20
C|MAT|20250722|15:17:11.102209|S|20|19.98|0|20
C|MAT|20250722|15:17:51.304434|S|62|19.98|0|62
C|MAT|20250722|15:18:49.237516|S|100|19.98|0|100
C|MAT|20250722|15:19:49.974848|S|47|19.98|0|47
C|MAT|20250722|15:21:00.235562|S|93|19.98|0|93
C|MAT|20250722|15:21:01.998986|S|100|19.99|0|100
C|MAT|20250722|15:21:19.643282|S|56|19.985|0|56
C|MAT|20250722|15:22:05.860976|S|3|20|0|3
C|MAT|20250722|15:22:49.721750|S|80|19.99|0|80
C|MAT|20250722|15:26:12.395078|S|100|19.99|0|100
C|MAT|20250722|15:26:50.897170|S|100|19.98|0|100
C|MAT|20250722|15:26:50.897170|S|100|19.98|0|100
C|MAT|20250722|15:26:59.695048|S|100|19.98|0|100
C|MAT|20250722|15:27:45.937683|S|3|19.97|0|3
C|MAT|20250722|15:28:13.907551|S|66|19.96|0|66
C|MAT|20250722|15:28:13.907598|S|34|19.96|0|34
C|MAT|20250722|15:29:39.069720|S|12|19.965|0|12
C|MAT|20250722|15:29:40.342927|S|41|19.97|0|41
C|MAT|20250722|15:30:05.184225|S|100|19.97|0|100
C|MAT|20250722|15:30:18.995913|S|100|19.97|0|100
C|MAT|20250722|15:30:30.592118|S|10|19.97|0|10
C|MAT|20250722|15:30:58.999942|S|100|19.965|0|100
C|MAT|20250722|15:31:21.944116|S|51|19.965|0|51
C|MAT|20250722|15:31:26.083610|S|100|19.96|0|100
C|MAT|20250722|15:32:21.395921|S|19|19.96|0|19
C|MAT|20250722|15:32:38.595143|S|21|19.96|0|21
C|MAT|20250722|15:33:18.598600|S|100|19.955|0|100
C|MAT|20250722|15:33:38.589389|S|27|19.95|0|27
C|MAT|20250722|15:34:41.155503|S|34|19.96|0|34
C|MAT|20250722|15:35:21.174021|S|100|19.955|0|100
C|MAT|20250722|15:35:29.954257|S|100|19.96|0|100
C|MAT|20250722|15:35:29.954257|S|100|19.96|0|100
C|MAT|20250722|15:35:29.956366|S|6|19.96|0|6
C|MAT|20250722|15:35:53.366767|S|100|19.97|0|100
C|MAT|20250722|15:35:53.838674|S|100|19.97|0|100
C|MAT|20250722|15:36:01.164575|S|100|19.97|0|100
C|MAT|20250722|15:36:24.386182|S|53|19.97|0|53
C|MAT|20250722|15:36:32.036090|S|100|19.97|0|100
C|MAT|20250722|15:36:35.356485|S|4|19.97|0|4
C|MAT|20250722|15:37:00.523431|S|54|19.97|0|54
C|MAT|20250722|15:38:33.384350|S|50|19.97|0|50
C|MAT|20250722|15:39:20.778291|S|86|19.97|0|86
C|MAT|20250722|15:39:23.007573|S|14|19.97|0|14
C|MAT|20250722|15:40:29.856375|S|3|19.975|0|3
C|MAT|20250722|15:41:26.971347|S|3|19.975|0|3
C|MAT|20250722|15:41:41.494571|S|100|19.98|0|100
C|MAT|20250722|15:41:41.494571|S|77|19.98|0|77
C|MAT|20250722|15:41:41.494648|S|23|19.98|0|23
C|MAT|20250722|15:43:35.393785|S|100|19.97|0|100
C|MAT|20250722|15:44:12.728065|S|5|19.97|0|5
C|MAT|20250722|15:45:34.210332|S|6|19.99|0|6
C|MAT|20250722|15:45:42.931951|S|100|19.98|0|100
C|MAT|20250722|15:48:13.076651|S|30|19.98|0|30
C|MAT|20250722|15:48:26.607551|S|2|19.99|0|2
C|MAT|20250722|15:50:29.739566|S|6|19.96|0|6
C|MAT|20250722|15:50:45.703089|S|200|19.995|0|200
C|MAT|20250722|15:51:00.027147|S|100|19.99|0|100
C|MAT|20250722|15:54:47.260199|S|17|19.93|0|17
C|MAT|20250722|15:55:00.123094|S|6|19.91|0|6
C|MAT|20250722|15:55:03.017342|S|100|19.9|0|100
C|MAT|20250722|15:55:03.139751|S|100|19.9|0|100
C|MAT|20250722|15:55:03.694302|S|100|19.9|0|100
C|MAT|20250722|15:55:03.694302|S|100|19.9|0|100
C|MAT|20250722|15:55:04.008047|S|100|19.9|0|100
C|MAT|20250722|15:55:09.375280|S|171|19.905|0|171
C|MAT|20250722|15:55:09.987886|S|1|19.9|0|1
C|MAT|20250722|15:55:10.033133|S|100|19.91|0|100
C|MAT|20250722|15:55:14.375483|S|100|19.91|0|100
C|MAT|20250722|15:55:15.008420|S|100|19.91|0|100
C|MAT|20250722|15:55:15.008420|S|100|19.91|0|100
C|MAT|20250722|15:55:15.074638|S|100|19.91|0|100
C|MAT|20250722|15:55:15.131392|S|100|19.91|0|100
C|MAT|20250722|15:55:15.758686|S|31|19.91|0|31
C|MAT|20250722|15:55:16.181023|S|16|19.91|0|16
C|MAT|20250722|15:55:16.181023|S|11|19.91|0|11
C|MAT|20250722|15:55:16.270275|S|37|19.91|0|37
C|MAT|20250722|15:55:16.512288|S|100|19.91|0|100
C|MAT|20250722|15:55:16.638743|S|100|19.91|0|100
C|MAT|20250722|15:55:18.928727|S|100|19.91|0|100
C|MAT|20250722|15:55:19.851627|S|18|19.91|0|18
C|MAT|20250722|15:55:19.851628|S|82|19.91|0|82
C|MAT|20250722|15:55:19.851628|S|100|19.91|0|100
C|MAT|20250722|15:55:19.852250|S|18|19.91|0|18
C|MAT|20250722|15:55:19.856241|S|100|19.91|0|100
C|MAT|20250722|15:55:20.104039|S|100|19.91|0|100
C|MAT|20250722|15:55:20.160688|S|28|19.91|0|28
C|MAT|20250722|15:55:20.160688|S|20|19.91|0|20
C|MAT|20250722|15:55:24.995317|S|95|19.9|0|95
C|MAT|20250722|15:55:46.368941|S|100|19.91|0|100
C|MAT|20250722|15:56:01.226673|S|100|19.91|0|100
C|MAT|20250722|15:56:33.424609|S|93|19.91|0|93
C|MAT|20250722|15:56:33.425073|S|7|19.91|0|7
C|MAT|20250722|15:56:33.425215|S|7|19.9|0|7
C|MAT|20250722|15:56:34.133601|S|100|19.91|0|100
C|MAT|20250722|15:56:34.199781|S|100|19.91|0|100
C|MAT|20250722|15:56:34.986378|S|200|19.9|0|200
C|MAT|20250722|15:56:35.264659|S|100|19.91|0|100
C|MAT|20250722|15:56:51.400193|S|156|19.89|0|156
C|MAT|20250722|15:56:59.987735|S|200|19.89|0|200
C|MAT|20250722|15:57:02.107051|S|100|19.9|0|100
C|MAT|20250722|15:57:02.107051|S|100|19.9|0|100
C|MAT|20250722|15:57:14.987259|S|107|19.89|0|107
C|MAT|20250722|15:57:14.987260|S|93|19.89|0|93
C|MAT|20250722|15:57:17.597664|S|1|19.89|0|1
C|MAT|20250722|15:57:22.646704|S|100|19.89|0|100
C|MAT|20250722|15:57:24.987077|S|300|19.89|0|300
C|MAT|20250722|15:57:41.011850|S|100|19.9|0|100
C|MAT|20250722|15:57:42.930217|S|127|19.91|0|127
C|MAT|20250722|15:57:42.930217|S|73|19.91|0|73
C|MAT|20250722|15:58:03.181386|S|100|19.91|0|100
C|MAT|20250722|15:58:25.096295|S|100|19.91|0|100
C|MAT|20250722|15:58:25.138547|S|100|19.91|0|100
C|MAT|20250722|15:58:28.919359|S|100|19.91|0|100
C|MAT|20250722|15:58:29.456645|S|100|19.91|0|100
C|MAT|20250722|15:58:29.526004|S|100|19.91|0|100
C|MAT|20250722|15:58:30.074949|S|100|19.91|0|100
C|MAT|20250722|15:58:44.451968|S|17|19.91|0|17
C|MAT|20250722|15:58:47.025444|S|100|19.91|0|100
C|MAT|20250722|15:58:48.038775|S|100|19.91|0|100
C|MAT|20250722|15:58:48.038775|S|25|19.91|0|25
C|MAT|20250722|15:58:49.024161|S|100|19.91|0|100
C|MAT|20250722|15:58:49.287826|S|100|19.91|0|100
C|MAT|20250722|15:58:49.743228|S|100|19.91|0|100
C|MAT|20250722|15:58:49.743228|S|67|19.91|0|67
C|MAT|20250722|15:58:50.750005|S|100|19.91|0|100
C|MAT|20250722|15:58:59.985846|S|100|19.91|0|100
C|MAT|20250722|15:59:16.511596|S|85|19.9|0|85
C|MAT|20250722|15:59:18.144127|S|88|19.9|0|88
C|MAT|20250722|15:59:19.089880|S|62|19.9|0|62
C|MAT|20250722|15:59:19.089918|S|38|19.9|0|38
C|MAT|20250722|15:59:22.822458|S|47|19.9|0|47
C|MAT|20250722|15:59:44.356814|S|100|19.88|0|100
C|MAT|20250722|15:59:44.356814|S|400|19.88|0|400
C|MAT|20250722|15:59:47.649762|S|36|19.88|0|36
C|MAT|20250722|15:59:50.000666|S|13|19.88|0|13
C|MAT|20250722|15:59:50.002227|S|77|19.88|0|77
C|MAT|20250722|15:59:50.002227|S|30|19.88|0|30
C|MAT|20250722|15:59:50.002243|S|7|19.88|0|7
C|MAT|20250722|15:59:53.660078|S|4|19.89|0|4
C|MAT|20250722|15:59:54.136299|S|96|19.89|0|96
C|MAT|20250722|15:59:54.288806|S|100|19.89|0|100
C|MAT|20250722|15:59:54.932251|S|355|19.88|0|355
C|MAT|20250722|15:59:54.932251|S|75|19.88|0|75
C|MAT|20250722|15:59:55.500206|S|4|19.88|0|4
C|MAT|20250722|15:59:55.580595|S|6|19.88|0|6
C|MAT|20250722|15:59:55.580595|S|9|19.88|0|9
C|MAT|20250722|15:59:55.970667|S|6|19.88|0|6
C|MAT|20250722|15:59:56.107193|S|14|19.88|0|14
C|MAT|20250722|15:59:56.107210|S|14|19.88|0|14
C|MAT|20250722|15:59:56.559092|S|52|19.89|0|52
C|MAT|20250722|15:59:56.559092|S|45|19.89|0|45
C|MATH|20250722|11:52:20.781410|S|100|3.46|0|100
C|MATH|20250722|11:52:20.781410|S|100|3.47|0|100
C|MATH|20250722|11:52:20.781443|S|100|3.46|0|100
C|MATH|20250722|13:24:06.644004|S|200|3.42|0|200
C|MATH|20250722|14:37:00.574025|S|100|3.41|0|100
C|MATH|20250722|14:50:52.052564|S|100|3.44|0|100
C|MATH|20250722|15:30:12.883475|S|100|3.41|0|100
C|MATH|20250722|15:54:39.395855|S|100|3.47|0|100
C|MATH|20250722|15:54:39.395855|S|200|3.47|0|200
C|MATH|20250722|15:54:39.395855|S|200|3.47|0|200
C|MATH|20250722|15:54:39.395855|S|100|3.46|0|100
C|MATH|20250722|15:54:39.395856|S|100|3.46|0|100
C|MATH|20250722|15:54:39.395857|S|500|3.46|0|500
C|MATH|20250722|15:54:39.395971|S|1|3.46|0|1
C|MATH|20250722|15:54:39.396131|S|200|3.46|0|200
C|MATH|20250722|15:54:39.396131|S|299|3.46|0|299
C|MATV|20250722|13:21:15.166097|S|20|7.26|0|20
C|MATV|20250722|13:25:05.594947|S|100|7.295|0|100
C|MATV|20250722|13:25:05.594972|S|10|7.295|0|10
C|MATV|20250722|15:59:30.305478|S|21|7.51|0|21
C|MATV|20250722|15:59:58.705897|S|6|7.52|0|6
C|MATW|20250722|10:09:40.031041|S|7|24.85|0|7
C|MATW|20250722|12:20:58.012941|S|1|25.05|0|1
C|MATW|20250722|15:07:34.396690|S|30|25.29|0|30
C|MATW|20250722|15:29:07.681922|E|50|25.25|0|50
C|MATX|20250722|10:57:00.309764|S|100|105.98|0|100
C|MATX|20250722|11:07:09.727559|S|30|105.71|0|30
C|MATX|20250722|11:07:09.727560|S|10|105.71|0|10
C|MATX|20250722|11:07:09.727570|S|47|105.71|0|47
C|MATX|20250722|11:37:00.192116|S|88|106.39|0|88
C|MATX|20250722|12:17:14.894145|S|15|106.62|0|15
C|MATX|20250722|12:46:58.743276|S|4|106.64|0|4
C|MATX|20250722|12:51:10.632698|S|28|106.64|0|28
C|MATX|20250722|12:51:10.632707|S|72|106.64|0|72
C|MATX|20250722|12:52:20.227432|S|10|106.67|0|10
C|MATX|20250722|12:52:20.227549|S|1|106.67|0|1
C|MATX|20250722|12:52:20.227555|S|10|106.67|0|10
C|MATX|20250722|12:52:20.227595|S|3|106.67|0|3
C|MATX|20250722|12:52:20.228182|S|14|106.67|0|14
C|MATX|20250722|12:52:20.228482|S|40|106.67|0|40
C|MATX|20250722|13:40:56.753678|S|81|106.94|0|81
C|MATX|20250722|13:41:53.579967|S|9|106.78|0|9
C|MATX|20250722|13:41:53.579967|S|28|106.78|0|28
C|MATX|20250722|14:30:00.068183|E|2|106.31|0|2
C|MATX|20250722|15:23:09.234368|S|73|106.14|0|73
C|MATX|20250722|15:51:50.195353|S|12|105.95|0|12
C|MATX|20250722|15:53:57.867381|E|100|105.72|0|100
C|MATX|20250722|15:56:01.898632|S|100|105.82|0|100
C|MATX|20250722|15:56:01.993554|S|69|105.82|0|69
C|MATX|20250722|15:56:01.993554|S|31|105.81|0|31
C|MATX|20250722|15:56:02.846138|S|31|105.82|0|31
C|MATX|20250722|15:56:58.361381|S|95|105.82|0|95
C|MATX|20250722|15:57:00.011542|S|5|105.82|0|5
C|MATX|20250722|15:59:00.759716|S|8|105.71|0|8
C|MATX|20250722|15:59:00.760239|S|92|105.71|0|92
C|MATX|20250722|15:59:43.541155|S|75|105.69|0|75
C|MAX|20250722|13:01:12.308033|S|10|10.44|0|10
C|MAX|20250722|15:59:28.159964|S|48|10.2|0|48
C|MAX|20250722|15:59:28.160005|S|1|10.2|0|1
C|MAX|20250722|15:59:28.160083|S|34|10.2|0|34
C|MAX|20250722|15:59:28.160228|S|17|10.2|0|17
C|MAX|20250722|15:59:47.600650|S|92|10.18|0|92
C|MAXI|20250722|15:07:03.086227|S|1|34.75|0|1
C|MAXJ|20250722|15:00:04.617049|S|35|27.59|0|35
C|MAXJ|20250722|15:02:07.192549|S|67|27.59|0|67
C|MAXJ|20250722|15:02:07.193329|S|98|27.59|0|98
C|MAXN|20250722|14:13:48.903805|S|5|4.33|0|5
C|MAXN|20250722|14:13:48.903998|S|100|4.33|0|100
C|MAYT|20250722|10:48:08.285633|S|100|35.06|0|100
C|MAYW|20250722|10:45:19.126548|S|100|32.26|0|100
C|MAZE|20250722|13:36:25.709190|S|100|16.98|0|100
C|MAZE|20250722|13:43:29.978145|S|100|16.98|0|100
C|MAZE|20250722|13:43:29.980977|S|100|16.99|0|100
C|MAZE|20250722|13:47:05.063652|S|20|16.91|0|20
C|MB|20250722|10:31:31.486555|S|1|15.1|0|1
C|MB|20250722|10:32:15.098449|S|1|15.14|0|1
C|MB|20250722|10:33:29.634982|S|1|15.2|0|1
C|MB|20250722|10:33:39.135804|S|100|15.13|0|100
C|MB|20250722|10:37:02.385737|S|1|15.1|0|1
C|MB|20250722|10:37:27.836419|S|1|15.08|0|1
C|MB|20250722|10:37:31.486414|S|1|15.07|0|1
C|MB|20250722|10:37:37.660049|S|1|15.06|0|1
C|MB|20250722|10:37:41.459638|S|1|15.05|0|1
C|MB|20250722|10:38:15.989894|S|87|15.19|0|87
C|MB|20250722|10:38:15.989894|S|1|15.12|0|1
C|MB|20250722|10:41:15.737953|S|1|15.12|0|1
C|MB|20250722|10:41:15.738002|S|1|15.12|0|1
C|MB|20250722|10:41:15.738011|S|1|15.12|0|1
C|MB|20250722|10:41:15.738065|S|1|15.12|0|1
C|MB|20250722|10:41:15.738105|S|1|15.12|0|1
C|MB|20250722|10:41:15.738126|S|1|15.12|0|1
C|MB|20250722|10:41:15.738194|S|1|15.12|0|1
C|MB|20250722|10:41:15.738311|S|1|15.12|0|1
C|MB|20250722|10:41:15.738322|S|1|15.12|0|1
C|MB|20250722|10:41:15.738345|S|1|15.12|0|1
C|MB|20250722|10:41:15.738404|S|1|15.12|0|1
C|MB|20250722|10:41:15.738409|S|1|15.12|0|1
C|MB|20250722|10:41:15.738449|S|1|15.12|0|1
C|MB|20250722|10:41:15.738498|S|1|15.12|0|1
C|MB|20250722|10:41:15.738519|S|1|15.12|0|1
C|MB|20250722|10:41:15.738529|S|1|15.12|0|1
C|MB|20250722|10:41:15.738547|S|1|15.12|0|1
C|MB|20250722|10:41:15.738569|S|1|15.12|0|1
C|MB|20250722|10:41:15.738578|S|1|15.12|0|1
C|MB|20250722|10:41:15.738588|S|1|15.12|0|1
C|MB|20250722|10:41:15.738622|S|1|15.12|0|1
C|MB|20250722|10:41:15.738666|S|1|15.12|0|1
C|MB|20250722|10:41:15.738673|S|1|15.12|0|1
C|MB|20250722|10:41:15.738685|S|1|15.12|0|1
C|MB|20250722|10:41:15.738710|S|1|15.12|0|1
C|MB|20250722|10:41:15.738710|S|1|15.12|0|1
C|MB|20250722|10:41:15.738772|S|1|15.12|0|1
C|MB|20250722|10:41:15.738886|S|1|15.12|0|1
C|MB|20250722|10:41:15.738924|S|1|15.12|0|1
C|MB|20250722|10:41:15.738987|S|1|15.12|0|1
C|MB|20250722|10:41:15.738999|S|1|15.12|0|1
C|MB|20250722|10:41:15.739007|S|1|15.12|0|1
C|MB|20250722|10:41:15.739018|S|1|15.12|0|1
C|MB|20250722|10:41:15.739024|S|1|15.12|0|1
C|MB|20250722|10:41:15.739099|S|1|15.12|0|1
C|MB|20250722|10:41:15.739104|S|1|15.12|0|1
C|MB|20250722|10:41:15.739115|S|1|15.12|0|1
C|MB|20250722|10:41:15.739116|S|1|15.12|0|1
C|MB|20250722|10:41:15.739121|S|1|15.12|0|1
C|MB|20250722|10:41:15.739146|S|1|15.12|0|1
C|MB|20250722|10:41:15.739155|S|1|15.12|0|1
C|MB|20250722|10:41:15.739160|S|1|15.12|0|1
C|MB|20250722|10:41:15.739165|S|1|15.12|0|1
C|MB|20250722|10:41:15.739196|S|1|15.12|0|1
C|MB|20250722|10:41:15.739218|S|1|15.12|0|1
C|MB|20250722|10:41:15.739235|S|1|15.12|0|1
C|MB|20250722|10:41:15.739244|S|1|15.12|0|1
C|MB|20250722|10:41:15.739248|S|1|15.12|0|1
C|MB|20250722|10:41:15.739256|S|1|15.12|0|1
C|MB|20250722|10:41:15.739278|S|1|15.12|0|1
C|MB|20250722|10:41:15.739292|S|1|15.12|0|1
C|MB|20250722|10:41:15.739303|S|1|15.12|0|1
C|MB|20250722|10:41:15.739339|S|1|15.12|0|1
C|MB|20250722|10:41:15.739350|S|1|15.12|0|1
C|MB|20250722|10:41:15.739360|S|1|15.12|0|1
C|MB|20250722|10:41:15.739382|S|1|15.12|0|1
C|MB|20250722|10:41:15.739416|S|1|15.12|0|1
C|MB|20250722|10:41:15.739430|S|1|15.12|0|1
C|MB|20250722|10:41:15.739443|S|1|15.12|0|1
C|MB|20250722|10:41:15.739459|S|1|15.12|0|1
C|MB|20250722|10:41:15.739463|S|1|15.12|0|1
C|MB|20250722|10:41:15.739472|S|1|15.12|0|1
C|MB|20250722|10:41:15.739501|S|1|15.12|0|1
C|MB|20250722|10:41:15.739512|S|1|15.12|0|1
C|MB|20250722|10:41:15.739528|S|1|15.12|0|1
C|MB|20250722|10:41:15.739557|S|1|15.12|0|1
C|MB|20250722|10:41:15.739563|S|1|15.12|0|1
C|MB|20250722|10:41:15.739584|S|1|15.12|0|1
C|MB|20250722|10:41:15.739589|S|1|15.12|0|1
C|MB|20250722|10:41:15.739595|S|1|15.12|0|1
C|MB|20250722|10:41:15.739600|S|1|15.12|0|1
C|MB|20250722|10:41:15.739605|S|1|15.12|0|1
C|MB|20250722|10:41:15.739619|S|1|15.12|0|1
C|MB|20250722|10:41:15.739635|S|1|15.12|0|1
C|MB|20250722|10:41:15.739677|S|1|15.12|0|1
C|MB|20250722|10:41:15.739699|S|1|15.12|0|1
C|MB|20250722|10:41:15.739704|S|1|15.1|0|1
C|MB|20250722|10:41:18.376031|S|1|15.09|0|1
C|MB|20250722|10:41:21.586016|S|1|15.08|0|1
C|MB|20250722|10:41:52.386062|S|1|15.09|0|1
C|MB|20250722|10:41:56.087015|S|1|15.08|0|1
C|MB|20250722|10:41:58.988285|S|1|15.07|0|1
C|MB|20250722|10:46:36.337114|S|1|15.07|0|1
C|MB|20250722|10:46:44.086088|S|11|15.07|0|11
C|MB|20250722|10:47:01.385596|S|1|15.09|0|1
C|MB|20250722|10:59:08.488889|S|34|15.13|0|34
C|MB|20250722|11:09:26.485833|S|50|15.11|0|50
C|MB|20250722|11:09:35.384065|S|20|15.1|0|20
C|MB|20250722|11:11:50.317551|S|1|15.14|0|1
C|MB|20250722|11:12:06.985457|S|1|15.13|0|1
C|MB|20250722|11:12:30.087450|S|1|15.13|0|1
C|MB|20250722|11:12:33.087849|S|1|15.12|0|1
C|MB|20250722|11:12:36.134556|S|1|15.11|0|1
C|MB|20250722|11:12:38.487490|S|1|15.1|0|1
C|MB|20250722|11:12:41.343630|S|1|15.1|0|1
C|MB|20250722|11:12:45.984530|S|54|15.1|0|54
C|MB|20250722|11:12:45.984536|S|36|15.1|0|36
C|MB|20250722|11:12:53.235326|S|18|15.1|0|18
C|MB|20250722|11:12:53.235440|S|12|15.1|0|12
C|MB|20250722|11:18:18.408655|S|1|15.1|0|1
C|MB|20250722|12:16:31.774235|S|1|15.16|0|1
C|MB|20250722|12:16:31.776506|S|1|15.15|0|1
C|MB|20250722|12:16:31.777522|S|1|15.13|0|1
C|MB|20250722|12:16:31.778648|S|1|15.12|0|1
C|MB|20250722|12:16:31.779606|S|1|15.1|0|1
C|MB|20250722|12:16:31.780694|S|8|15.08|0|8
C|MB|20250722|12:17:38.384111|S|70|15.17|0|70
C|MB|20250722|12:31:30.365766|S|1|15.1|0|1
C|MB|20250722|12:47:22.143061|S|20|15.14|0|20
C|MB|20250722|12:47:26.977414|S|38|15.13|0|38
C|MB|20250722|12:48:06.959991|S|17|15.13|0|17
C|MB|20250722|12:48:06.960355|S|7|15.13|0|7
C|MB|20250722|13:14:44.985065|S|1|15.1|0|1
C|MBB|20250722|09:47:35.938409|S|72|93.17|0|72
C|MBB|20250722|09:54:39.254119|S|30|93.18|0|30
C|MBB|20250722|09:54:40.087512|S|13|93.18|0|13
C|MBB|20250722|09:54:40.091826|S|13|93.18|0|13
C|MBB|20250722|09:54:40.092540|S|16|93.18|0|16
C|MBB|20250722|09:54:40.111758|S|24|93.18|0|24
C|MBB|20250722|09:55:06.005456|S|75|93.19|0|75
C|MBB|20250722|09:57:44.205184|S|100|93.2|0|100
C|MBB|20250722|09:57:44.210318|S|100|93.2|0|100
C|MBB|20250722|10:00:06.227392|S|23|93.21|0|23
C|MBB|20250722|10:00:06.227503|S|17|93.21|0|17
C|MBB|20250722|10:00:06.227772|S|60|93.21|0|60
C|MBB|20250722|10:00:34.305760|S|1|93.21|0|1
C|MBB|20250722|10:10:06.014600|S|19|93.21|0|19
C|MBB|20250722|10:10:06.014622|S|22|93.21|0|22
C|MBB|20250722|10:10:06.014666|S|14|93.21|0|14
C|MBB|20250722|10:18:01.946706|S|100|93.22|0|100
C|MBB|20250722|10:18:01.946707|S|300|93.22|0|300
C|MBB|20250722|10:18:01.953129|S|24|93.23|0|24
C|MBB|20250722|10:18:01.953228|S|76|93.23|0|76
C|MBB|20250722|10:18:14.204631|S|100|93.24|0|100
C|MBB|20250722|10:19:06.574669|S|100|93.24|0|100
C|MBB|20250722|10:24:29.247161|S|100|93.25|0|100
C|MBB|20250722|10:24:29.276527|S|200|93.25|0|200
C|MBB|20250722|10:24:29.299453|S|200|93.25|0|200
C|MBB|20250722|10:24:35.681964|S|22|93.25|0|22
C|MBB|20250722|10:26:06.609584|S|14|93.26|0|14
C|MBB|20250722|10:26:06.610124|S|13|93.26|0|13
C|MBB|20250722|10:26:06.610154|S|14|93.26|0|14
C|MBB|20250722|10:26:06.610195|S|16|93.26|0|16
C|MBB|20250722|10:26:06.610229|S|14|93.26|0|14
C|MBB|20250722|10:26:26.069660|S|200|93.26|0|200
C|MBB|20250722|10:34:45.436691|S|13|93.24|0|13
C|MBB|20250722|10:34:45.565817|S|15|93.24|0|15
C|MBB|20250722|10:35:06.533263|S|13|93.24|0|13
C|MBB|20250722|10:38:57.210410|S|16|93.25|0|16
C|MBB|20250722|10:38:57.210967|S|17|93.25|0|17
C|MBB|20250722|10:38:57.211468|S|28|93.25|0|28
C|MBB|20250722|10:44:50.832197|S|100|93.25|0|100
C|MBB|20250722|10:47:04.200569|S|15|93.25|0|15
C|MBB|20250722|10:49:26.872484|S|29|93.26|0|29
C|MBB|20250722|10:49:26.872948|S|13|93.26|0|13
C|MBB|20250722|10:49:26.873022|S|13|93.26|0|13
C|MBB|20250722|10:49:26.873047|S|13|93.26|0|13
C|MBB|20250722|10:49:26.873083|S|32|93.26|0|32
C|MBB|20250722|10:49:26.873365|S|39|93.26|0|39
C|MBB|20250722|10:49:26.873378|S|61|93.26|0|61
C|MBB|20250722|10:53:08.870593|S|100|93.27|0|100
C|MBB|20250722|10:55:35.932772|S|100|93.28|0|100
C|MBB|20250722|11:09:34.610432|S|29|93.28|0|29
C|MBB|20250722|11:09:34.610459|S|69|93.28|0|69
C|MBB|20250722|11:09:34.610527|S|2|93.28|0|2
C|MBB|20250722|11:10:57.311892|S|44|93.3|0|44
C|MBB|20250722|11:10:57.311900|S|19|93.3|0|19
C|MBB|20250722|11:10:57.311908|S|23|93.3|0|23
C|MBB|20250722|11:11:31.529448|S|100|93.29|0|100
C|MBB|20250722|11:12:09.983525|S|14|93.29|0|14
C|MBB|20250722|11:13:31.170383|S|15|93.3|0|15
C|MBB|20250722|11:13:31.170445|S|13|93.3|0|13
C|MBB|20250722|11:13:31.171281|S|24|93.3|0|24
C|MBB|20250722|11:17:04.033405|S|14|93.28|0|14
C|MBB|20250722|11:17:04.033616|S|15|93.28|0|15
C|MBB|20250722|11:17:04.034158|S|28|93.28|0|28
C|MBB|20250722|11:17:31.468452|S|13|93.28|0|13
C|MBB|20250722|11:17:31.468791|S|17|93.28|0|17
C|MBB|20250722|11:17:31.469451|S|13|93.28|0|13
C|MBB|20250722|11:17:31.469451|S|1|93.28|0|1
C|MBB|20250722|11:17:31.475099|S|18|93.28|0|18
C|MBB|20250722|11:17:33.357939|S|15|93.28|0|15
C|MBB|20250722|11:17:33.358142|S|13|93.28|0|13
C|MBB|20250722|11:17:33.358341|S|12|93.28|0|12
C|MBB|20250722|11:17:33.358342|S|3|93.28|0|3
C|MBB|20250722|11:17:33.358444|S|17|93.28|0|17
C|MBB|20250722|11:19:50.252219|S|77|93.29|0|77
C|MBB|20250722|11:19:50.252355|S|23|93.29|0|23
C|MBB|20250722|11:24:22.337343|S|13|93.29|0|13
C|MBB|20250722|11:24:22.337598|S|15|93.29|0|15
C|MBB|20250722|11:24:22.338285|S|16|93.29|0|16
C|MBB|20250722|11:24:22.338545|S|13|93.29|0|13
C|MBB|20250722|11:24:22.338852|S|22|93.29|0|22
C|MBB|20250722|11:24:43.235447|S|26|93.29|0|26
C|MBB|20250722|11:24:43.236364|S|27|93.29|0|27
C|MBB|20250722|11:28:40.213213|S|47|93.28|0|47
C|MBB|20250722|11:28:40.213548|S|29|93.28|0|29
C|MBB|20250722|11:28:40.213992|S|21|93.28|0|21
C|MBB|20250722|11:28:40.214030|S|3|93.28|0|3
C|MBB|20250722|11:33:42.336613|S|97|93.27|0|97
C|MBB|20250722|11:34:14.587566|S|200|93.27|0|200
C|MBB|20250722|11:34:15.733699|S|19|93.27|0|19
C|MBB|20250722|11:34:15.734361|S|44|93.27|0|44
C|MBB|20250722|11:34:15.734378|S|112|93.27|0|112
C|MBB|20250722|11:36:38.442241|S|26|93.28|0|26
C|MBB|20250722|11:36:38.442241|S|100|93.285|0|100
C|MBB|20250722|11:36:38.442256|S|38|93.28|0|38
C|MBB|20250722|11:36:38.445242|S|400|93.285|0|400
C|MBB|20250722|11:36:38.445447|S|36|93.28|0|36
C|MBB|20250722|11:36:38.461901|S|100|93.26|0|100
C|MBB|20250722|11:36:38.482062|S|100|93.26|0|100
C|MBB|20250722|11:36:39.547449|S|100|93.26|0|100
C|MBB|20250722|11:36:39.548205|S|100|93.26|0|100
C|MBB|20250722|11:36:39.548554|S|100|93.26|0|100
C|MBB|20250722|11:36:39.552145|S|100|93.26|0|100
C|MBB|20250722|11:38:15.940429|S|113|93.26|0|113
C|MBB|20250722|11:38:15.940489|S|67|93.26|0|67
C|MBB|20250722|11:38:45.524058|S|100|93.26|0|100
C|MBB|20250722|11:43:02.048114|S|20|93.27|0|20
C|MBB|20250722|11:43:02.188623|S|53|93.27|0|53
C|MBB|20250722|11:43:02.190342|S|27|93.27|0|27
C|MBB|20250722|11:49:36.992997|S|17|93.27|0|17
C|MBB|20250722|11:49:36.993027|S|13|93.27|0|13
C|MBB|20250722|11:49:36.996129|S|23|93.27|0|23
C|MBB|20250722|11:51:16.441346|S|19|93.27|0|19
C|MBB|20250722|11:51:16.441358|S|13|93.27|0|13
C|MBB|20250722|11:51:16.441397|S|13|93.27|0|13
C|MBB|20250722|11:51:16.441447|S|14|93.27|0|14
C|MBB|20250722|11:51:16.441613|S|37|93.27|0|37
C|MBB|20250722|11:51:16.441883|S|4|93.27|0|4
C|MBB|20250722|11:55:48.230864|S|100|93.28|0|100
C|MBB|20250722|12:00:47.270648|S|29|93.28|0|29
C|MBB|20250722|12:01:02.263814|S|35|93.28|0|35
C|MBB|20250722|12:01:02.267093|S|30|93.28|0|30
C|MBB|20250722|12:01:22.271444|S|27|93.28|0|27
C|MBB|20250722|12:03:07.271053|S|44|93.28|0|44
C|MBB|20250722|12:12:08.774030|S|17|93.28|0|17
C|MBB|20250722|12:12:08.774157|S|23|93.28|0|23
C|MBB|20250722|12:12:08.774293|S|13|93.28|0|13
C|MBB|20250722|12:12:08.774837|S|32|93.28|0|32
C|MBB|20250722|12:12:08.818936|S|15|93.28|0|15
C|MBB|20250722|12:17:22.512562|S|100|93.27|0|100
C|MBB|20250722|12:17:22.541238|S|13|93.27|0|13
C|MBB|20250722|12:17:22.651110|S|31|93.27|0|31
C|MBB|20250722|12:17:35.700360|S|13|93.27|0|13
C|MBB|20250722|12:17:35.700381|S|20|93.27|0|20
C|MBB|20250722|12:17:35.700668|S|19|93.27|0|19
C|MBB|20250722|12:17:35.700749|S|13|93.27|0|13
C|MBB|20250722|12:17:35.701403|S|16|93.27|0|16
C|MBB|20250722|12:17:35.703189|S|13|93.27|0|13
C|MBB|20250722|12:17:35.704686|S|13|93.27|0|13
C|MBB|20250722|12:17:35.709894|S|33|93.27|0|33
C|MBB|20250722|12:18:07.140591|S|16|93.27|0|16
C|MBB|20250722|12:28:35.679597|S|83|93.3|0|83
C|MBB|20250722|12:28:35.679797|S|17|93.3|0|17
C|MBB|20250722|12:28:35.687478|S|400|93.305|0|400
C|MBB|20250722|12:28:35.690692|S|100|93.3|0|100
C|MBB|20250722|12:28:35.694263|S|100|93.3|0|100
C|MBB|20250722|12:28:57.675112|S|14|93.31|0|14
C|MBB|20250722|12:28:58.105463|S|16|93.31|0|16
C|MBB|20250722|12:28:58.106131|S|57|93.31|0|57
C|MBB|20250722|12:29:26.395004|S|15|93.31|0|15
C|MBB|20250722|12:34:14.582890|S|40|93.3|0|40
C|MBB|20250722|12:34:14.582910|S|60|93.3|0|60
C|MBB|20250722|12:34:14.608346|S|13|93.3|0|13
C|MBB|20250722|12:34:14.619066|S|13|93.3|0|13
C|MBB|20250722|12:34:14.619512|S|19|93.3|0|19
C|MBB|20250722|12:42:51.064898|S|13|93.29|0|13
C|MBB|20250722|12:47:01.033332|S|16|93.3|0|16
C|MBB|20250722|12:47:01.033648|S|2|93.3|0|2
C|MBB|20250722|12:52:39.726286|S|20|93.29|0|20
C|MBB|20250722|12:52:39.726319|S|25|93.29|0|25
C|MBB|20250722|12:52:39.727080|S|24|93.29|0|24
C|MBB|20250722|12:52:39.727829|S|27|93.29|0|27
C|MBB|20250722|12:52:39.728253|S|4|93.29|0|4
C|MBB|20250722|12:52:39.753981|S|138|93.29|0|138
C|MBB|20250722|12:52:39.754013|S|62|93.29|0|62
C|MBB|20250722|12:52:39.776613|S|42|93.29|0|42
C|MBB|20250722|12:52:39.777025|S|158|93.29|0|158
C|MBB|20250722|12:53:34.361570|S|100|93.29|0|100
C|MBB|20250722|13:02:33.927279|S|15|93.27|0|15
C|MBB|20250722|13:02:33.927293|S|20|93.27|0|20
C|MBB|20250722|13:08:55.876665|S|90|93.27|0|90
C|MBB|20250722|13:08:55.877440|S|10|93.27|0|10
C|MBB|20250722|13:12:59.878915|S|28|93.27|0|28
C|MBB|20250722|13:12:59.885744|S|400|93.265|0|400
C|MBB|20250722|13:12:59.915419|S|100|93.26|0|100
C|MBB|20250722|13:12:59.915447|S|100|93.26|0|100
C|MBB|20250722|13:12:59.915491|S|100|93.26|0|100
C|MBB|20250722|13:12:59.915662|S|100|93.26|0|100
C|MBB|20250722|13:12:59.936552|S|200|93.26|0|200
C|MBB|20250722|13:12:59.956608|S|200|93.26|0|200
C|MBB|20250722|13:13:00.287894|S|200|93.26|0|200
C|MBB|20250722|13:13:00.692217|S|200|93.26|0|200
C|MBB|20250722|13:13:01.234263|S|159|93.26|0|159
C|MBB|20250722|13:13:01.234593|S|41|93.26|0|41
C|MBB|20250722|13:16:01.875361|S|22|93.26|0|22
C|MBB|20250722|13:16:01.875618|S|20|93.26|0|20
C|MBB|20250722|13:16:01.875861|S|14|93.26|0|14
C|MBB|20250722|13:16:01.876231|S|24|93.26|0|24
C|MBB|20250722|13:36:49.353112|S|100|93.26|0|100
C|MBB|20250722|13:36:49.358089|S|100|93.26|0|100
C|MBB|20250722|13:36:49.358090|S|300|93.26|0|300
C|MBB|20250722|13:37:31.202147|S|100|93.26|0|100
C|MBB|20250722|13:37:31.202147|S|100|93.26|0|100
C|MBB|20250722|14:04:04.960287|S|47|93.27|0|47
C|MBB|20250722|14:04:04.961375|S|53|93.27|0|53
C|MBB|20250722|14:04:56.537625|S|1|93.28|0|1
C|MBB|20250722|14:10:00.034995|S|100|93.27|0|100
C|MBB|20250722|14:14:37.348328|S|24|93.27|0|24
C|MBB|20250722|14:16:39.231435|S|23|93.28|0|23
C|MBB|20250722|14:16:39.232332|S|16|93.28|0|16
C|MBB|20250722|14:18:09.493650|S|26|93.28|0|26
C|MBB|20250722|14:18:09.493770|S|29|93.28|0|29
C|MBB|20250722|14:18:09.493837|S|145|93.28|0|145
C|MBB|20250722|14:27:01.434432|S|16|93.27|0|16
C|MBB|20250722|14:27:01.434461|S|21|93.27|0|21
C|MBB|20250722|14:27:10.011227|S|14|93.27|0|14
C|MBB|20250722|14:30:13.624132|S|100|93.27|0|100
C|MBB|20250722|14:37:03.635185|S|100|93.28|0|100
C|MBB|20250722|14:37:32.349004|S|13|93.28|0|13
C|MBB|20250722|14:37:32.349221|S|19|93.28|0|19
C|MBB|20250722|14:37:36.521499|S|15|93.28|0|15
C|MBB|20250722|14:46:39.090922|S|24|93.285|0|24
C|MBB|20250722|14:46:51.168034|S|1|93.28|0|1
C|MBB|20250722|14:46:51.168034|S|100|93.28|0|100
C|MBB|20250722|14:47:29.607584|S|17|93.27|0|17
C|MBB|20250722|14:47:29.609366|S|18|93.27|0|18
C|MBB|20250722|14:47:29.616947|S|22|93.27|0|22
C|MBB|20250722|14:47:29.618367|S|15|93.27|0|15
C|MBB|20250722|14:47:29.620048|S|28|93.27|0|28
C|MBB|20250722|14:51:34.465959|S|26|93.26|0|26
C|MBB|20250722|14:51:34.466274|S|17|93.26|0|17
C|MBB|20250722|14:51:34.514956|S|182|93.26|0|182
C|MBB|20250722|14:52:17.671356|S|143|93.26|0|143
C|MBB|20250722|14:52:17.671614|S|57|93.26|0|57
C|MBB|20250722|14:55:23.100235|S|47|93.25|0|47
C|MBB|20250722|14:55:23.100288|S|44|93.25|0|44
C|MBB|20250722|14:55:23.100557|S|9|93.25|0|9
C|MBB|20250722|14:55:23.121122|S|48|93.25|0|48
C|MBB|20250722|14:55:23.121591|S|29|93.25|0|29
C|MBB|20250722|14:55:23.122022|S|100|93.25|0|100
C|MBB|20250722|14:55:23.838490|S|23|93.25|0|23
C|MBB|20250722|14:57:49.255440|S|100|93.26|0|100
C|MBB|20250722|14:57:49.255471|S|100|93.25|0|100
C|MBB|20250722|14:57:49.255832|S|100|93.25|0|100
C|MBB|20250722|14:57:49.256574|S|100|93.26|0|100
C|MBB|20250722|14:57:50.270092|S|100|93.27|0|100
C|MBB|20250722|14:59:00.680050|S|100|93.27|0|100
C|MBB|20250722|14:59:03.490120|S|18|93.27|0|18
C|MBB|20250722|14:59:03.490215|S|13|93.27|0|13
C|MBB|20250722|15:00:01.587825|S|21|93.27|0|21
C|MBB|20250722|15:00:01.601242|S|100|93.27|0|100
C|MBB|20250722|15:00:01.614833|S|100|93.27|0|100
C|MBB|20250722|15:01:57.722675|S|35|93.26|0|35
C|MBB|20250722|15:06:18.922599|S|100|93.26|0|100
C|MBB|20250722|15:06:18.923865|S|100|93.26|0|100
C|MBB|20250722|15:06:26.136628|S|100|93.26|0|100
C|MBB|20250722|15:10:01.742880|S|100|93.26|0|100
C|MBB|20250722|15:10:12.734849|S|200|93.26|0|200
C|MBB|20250722|15:22:52.265844|S|24|93.265|0|24
C|MBB|20250722|15:23:40.325084|S|32|93.27|0|32
C|MBB|20250722|15:23:41.002707|S|100|93.27|0|100
C|MBB|20250722|15:27:40.916794|S|22|93.26|0|22
C|MBB|20250722|15:27:40.923291|S|20|93.26|0|20
C|MBB|20250722|15:27:40.923314|S|44|93.26|0|44
C|MBB|20250722|15:27:40.923461|S|14|93.26|0|14
C|MBB|20250722|15:27:40.957809|S|17|93.26|0|17
C|MBB|20250722|15:27:40.958256|S|33|93.26|0|33
C|MBB|20250722|15:36:15.226813|S|24|93.275|0|24
C|MBB|20250722|15:42:04.136573|S|25|93.28|0|25
C|MBB|20250722|15:42:04.136580|S|20|93.28|0|20
C|MBB|20250722|15:43:51.994215|S|24|93.28|0|24
C|MBB|20250722|15:44:52.791832|S|3|93.28|0|3
C|MBB|20250722|15:45:28.115186|S|100|93.27|0|100
C|MBB|20250722|15:45:28.115802|S|12|93.27|0|12
C|MBB|20250722|15:45:28.169473|S|100|93.29|0|100
C|MBB|20250722|15:45:28.169706|S|100|93.29|0|100
C|MBB|20250722|15:45:28.170002|S|29|93.29|0|29
C|MBB|20250722|15:45:28.170009|S|34|93.29|0|34
C|MBB|20250722|15:45:28.170172|S|19|93.29|0|19
C|MBB|20250722|15:45:28.170213|S|18|93.29|0|18
C|MBB|20250722|15:45:28.170614|S|100|93.29|0|100
C|MBB|20250722|15:45:28.238643|S|200|93.29|0|200
C|MBB|20250722|15:45:29.115829|S|27|93.29|0|27
C|MBB|20250722|15:47:17.591828|S|24|93.28|0|24
C|MBB|20250722|15:53:04.477309|S|3|93.29|0|3
C|MBB|20250722|15:55:04.881296|S|400|93.295|0|400
C|MBB|20250722|15:55:04.896455|S|100|93.29|0|100
C|MBB|20250722|15:55:11.003748|S|100|93.3|0|100
C|MBB|20250722|15:55:11.003768|S|100|93.29|0|100
C|MBB|20250722|15:55:11.014396|S|100|93.29|0|100
C|MBB|20250722|15:55:21.009083|S|200|93.3|0|200
C|MBB|20250722|15:55:21.009121|S|100|93.29|0|100
C|MBB|20250722|15:55:21.026444|S|100|93.29|0|100
C|MBB|20250722|15:55:21.412144|S|2|93.3|0|2
C|MBB|20250722|15:55:21.412192|S|100|93.29|0|100
C|MBB|20250722|15:55:21.426460|S|100|93.29|0|100
C|MBB|20250722|15:55:21.441579|S|100|93.29|0|100
C|MBB|20250722|15:55:21.724868|S|100|93.29|0|100
C|MBB|20250722|15:55:21.736456|S|100|93.29|0|100
C|MBB|20250722|15:55:21.746882|S|5|93.29|0|5
C|MBB|20250722|15:55:22.138548|S|100|93.29|0|100
C|MBB|20250722|15:55:24.305118|S|198|93.3|0|198
C|MBB|20250722|15:55:28.427081|S|200|93.3|0|200
C|MBB|20250722|15:55:39.199781|S|18|93.29|0|18
C|MBB|20250722|15:55:39.851543|S|2|93.29|0|2
C|MBB|20250722|15:55:39.852870|S|17|93.29|0|17
C|MBB|20250722|15:55:40.220828|S|24|93.29|0|24
C|MBB|20250722|15:55:40.221040|S|139|93.29|0|139
C|MBB|20250722|15:55:40.531218|S|4|93.29|0|4
C|MBB|20250722|15:55:40.532374|S|5|93.29|0|5
C|MBB|20250722|15:55:40.532549|S|191|93.29|0|191
C|MBB|20250722|15:55:41.823232|S|200|93.29|0|200
C|MBB|20250722|15:55:41.992117|S|111|93.29|0|111
C|MBB|20250722|15:55:41.992129|S|26|93.29|0|26
C|MBB|20250722|15:55:41.992344|S|63|93.29|0|63
C|MBB|20250722|15:55:54.045107|S|2|93.29|0|2
C|MBB|20250722|15:56:23.117008|S|46|93.29|0|46
C|MBB|20250722|15:57:40.024681|S|152|93.29|0|152
C|MBB|20250722|15:57:40.106078|S|200|93.29|0|200
C|MBB|20250722|15:57:42.023660|S|2|93.29|0|2
C|MBB|20250722|15:57:45.807158|S|100|93.29|0|100
C|MBB|20250722|15:57:46.774486|S|98|93.29|0|98
C|MBB|20250722|15:57:46.795311|S|4|93.29|0|4
C|MBB|20250722|15:57:46.795379|S|117|93.29|0|117
C|MBB|20250722|15:57:47.606594|S|79|93.29|0|79
C|MBB|20250722|15:57:48.733912|S|2|93.29|0|2
C|MBB|20250722|15:57:48.938732|S|198|93.29|0|198
C|MBB|20250722|15:57:49.100200|S|100|93.29|0|100
C|MBB|20250722|15:57:49.100248|S|3|93.29|0|3
C|MBB|20250722|15:57:49.283486|S|97|93.29|0|97
C|MBB|20250722|15:57:49.612518|S|200|93.29|0|200
C|MBB|20250722|15:57:49.643221|S|200|93.29|0|200
C|MBB|20250722|15:57:50.070445|S|200|93.29|0|200
C|MBB|20250722|15:57:50.321141|S|200|93.29|0|200
C|MBB|20250722|15:57:50.507074|S|200|93.29|0|200
C|MBB|20250722|15:57:50.616650|S|200|93.29|0|200
C|MBB|20250722|15:57:50.748973|S|200|93.29|0|200
C|MBB|20250722|15:57:51.501580|S|200|93.29|0|200
C|MBB|20250722|15:57:51.603619|S|200|93.29|0|200
C|MBB|20250722|15:57:51.648025|S|200|93.29|0|200
C|MBB|20250722|15:57:51.901663|S|200|93.29|0|200
C|MBB|20250722|15:58:16.030342|S|100|93.29|0|100
C|MBB|20250722|15:58:30.043836|S|200|93.285|0|200
C|MBB|20250722|15:58:32.081867|S|100|93.285|0|100
C|MBB|20250722|15:58:40.085671|S|100|93.285|0|100
C|MBB|20250722|15:58:51.064121|S|100|93.285|0|100
C|MBB|20250722|15:58:51.064122|S|100|93.285|0|100
C|MBB|20250722|15:59:46.217148|S|1|93.27|0|1
C|MBB|20250722|15:59:52.717432|S|94|93.28|0|94
C|MBB|20250722|15:59:52.717542|S|400|93.285|0|400
C|MBB|20250722|15:59:52.717643|S|180|93.285|0|180
C|MBB|20250722|15:59:52.725071|S|100|93.28|0|100
C|MBB|20250722|15:59:52.731596|S|400|93.285|0|400
C|MBB|20250722|15:59:52.740027|S|200|93.28|0|200
C|MBB|20250722|15:59:52.747520|S|400|93.285|0|400
C|MBB|20250722|15:59:52.752207|S|200|93.28|0|200
C|MBB|20250722|15:59:52.752207|S|100|93.28|0|100
C|MBB|20250722|15:59:52.753703|S|100|93.29|0|100
C|MBB|20250722|15:59:52.757102|S|100|93.28|0|100
C|MBB|20250722|15:59:52.757102|S|100|93.28|0|100
C|MBB|20250722|15:59:52.757833|S|100|93.29|0|100
C|MBB|20250722|15:59:52.757977|S|100|93.29|0|100
C|MBB|20250722|15:59:52.768535|S|100|93.29|0|100
C|MBB|20250722|15:59:52.778362|S|200|93.28|0|200
C|MBB|20250722|15:59:52.779344|S|100|93.29|0|100
C|MBB|20250722|15:59:52.779956|S|100|93.28|0|100
C|MBB|20250722|15:59:52.780942|S|100|93.28|0|100
C|MBB|20250722|15:59:52.781683|S|100|93.28|0|100
C|MBB|20250722|15:59:52.820187|S|100|93.29|0|100
C|MBB|20250722|15:59:52.820304|S|11|93.3|0|11
C|MBB|20250722|15:59:52.839371|S|200|93.28|0|200
C|MBB|20250722|15:59:52.840774|S|100|93.28|0|100
C|MBB|20250722|15:59:52.841346|S|100|93.28|0|100
C|MBB|20250722|15:59:52.912957|S|100|93.28|0|100
C|MBB|20250722|15:59:53.105430|S|400|93.275|0|400
C|MBB|20250722|15:59:53.105777|S|100|93.28|0|100
C|MBB|20250722|15:59:53.105935|S|100|93.28|0|100
C|MBB|20250722|15:59:53.106200|S|89|93.28|0|89
C|MBB|20250722|15:59:53.106363|S|11|93.28|0|11
C|MBB|20250722|15:59:53.106486|S|100|93.28|0|100
C|MBB|20250722|15:59:53.211090|S|100|93.28|0|100
C|MBB|20250722|15:59:53.215500|S|100|93.3|0|100
C|MBB|20250722|15:59:53.308458|S|11|93.29|0|11
C|MBB|20250722|15:59:53.513441|S|100|93.3|0|100
C|MBB|20250722|15:59:53.513576|S|100|93.29|0|100
C|MBB|20250722|15:59:53.515981|S|100|93.3|0|100
C|MBB|20250722|15:59:53.617579|S|100|93.28|0|100
C|MBB|20250722|15:59:53.714336|S|100|93.3|0|100
C|MBB|20250722|15:59:53.716892|S|100|93.28|0|100
C|MBB|20250722|15:59:53.915815|S|100|93.29|0|100
C|MBB|20250722|15:59:53.917800|S|31|93.285|0|31
C|MBB|20250722|15:59:53.918399|S|100|93.28|0|100
C|MBB|20250722|15:59:54.006450|S|100|93.28|0|100
C|MBB|20250722|15:59:54.111266|S|72|93.28|0|72
C|MBB|20250722|15:59:54.115718|S|100|93.28|0|100
C|MBC|20250722|10:04:56.905190|S|100|11.44|0|100
C|MBC|20250722|10:08:55.959227|S|10|11.44|0|10
C|MBC|20250722|10:27:42.886601|S|10|11.495|0|10
C|MBC|20250722|10:31:18.033608|S|10|11.48|0|10
C|MBC|20250722|10:31:49.526008|S|10|11.47|0|10
C|MBC|20250722|10:38:38.413319|S|10|11.49|0|10
C|MBC|20250722|10:48:28.597169|S|5|11.45|0|5
C|MBC|20250722|11:07:03.025378|S|4|11.47|0|4
C|MBC|20250722|11:07:05.827742|S|83|11.47|0|83
C|MBC|20250722|11:07:05.827790|S|13|11.47|0|13
C|MBC|20250722|11:27:04.781494|S|100|11.57|0|100
C|MBC|20250722|12:23:55.054912|S|100|11.565|0|100
C|MBC|20250722|12:42:27.682960|S|100|11.55|0|100
C|MBC|20250722|13:00:55.068187|S|101|11.63|0|101
C|MBC|20250722|13:13:57.745128|S|100|11.645|0|100
C|MBC|20250722|13:21:09.467353|S|100|11.65|0|100
C|MBC|20250722|13:34:29.462328|S|100|11.68|0|100
C|MBC|20250722|13:43:49.277614|S|100|11.645|0|100
C|MBC|20250722|13:44:26.920193|S|100|11.645|0|100
C|MBC|20250722|14:04:51.060099|S|3|11.67|0|3
C|MBC|20250722|14:11:46.066400|S|97|11.67|0|97
C|MBC|20250722|14:24:47.858269|S|100|11.69|0|100
C|MBC|20250722|14:39:33.434086|E|100|11.66|0|100
C|MBC|20250722|14:45:18.524240|S|17|11.67|0|17
C|MBC|20250722|14:46:16.243439|S|100|11.67|0|100
C|MBC|20250722|14:46:34.773144|S|12|11.67|0|12
C|MBC|20250722|14:56:36.097943|S|10|11.71|0|10
C|MBC|20250722|14:57:40.613624|S|100|11.71|0|100
C|MBC|20250722|15:07:39.350930|S|40|11.72|0|40
C|MBC|20250722|15:09:19.234085|S|20|11.715|0|20
C|MBC|20250722|15:09:30.610141|S|1|11.72|0|1
C|MBC|20250722|15:12:28.838931|S|70|11.72|0|70
C|MBC|20250722|15:12:31.449976|S|20|11.72|0|20
C|MBC|20250722|15:13:09.688902|S|10|11.71|0|10
C|MBC|20250722|15:23:28.069462|S|40|11.725|0|40
C|MBC|20250722|15:27:31.339478|S|40|11.725|0|40
C|MBC|20250722|15:30:08.947245|S|10|11.72|0|10
C|MBC|20250722|15:31:03.903064|S|1|11.71|0|1
C|MBC|20250722|15:31:03.903082|S|19|11.71|0|19
C|MBC|20250722|15:31:24.340696|S|4|11.7|0|4
C|MBC|20250722|15:32:42.706774|S|4|11.7|0|4
C|MBC|20250722|15:34:23.534755|S|4|11.7|0|4
C|MBC|20250722|15:50:40.120810|S|100|11.73|0|100
C|MBC|20250722|15:59:30.154682|S|100|11.72|0|100
C|MBC|20250722|15:59:30.155977|S|100|11.725|0|100
C|MBC|20250722|15:59:30.168206|S|68|11.72|0|68
C|MBC|20250722|15:59:30.168219|S|32|11.72|0|32
C|MBC|20250722|15:59:54.810191|S|100|11.71|0|100
C|MBCN|20250722|12:04:29.104434|S|1|29.93|0|1
C|MBCN|20250722|14:00:27.579956|S|1|31.32|0|1
C|MBCN|20250722|14:00:51.879180|S|5|31.32|0|5
C|MBCN|20250722|14:01:22.512178|S|2|31.28|0|2
C|MBCN|20250722|14:01:22.512178|S|30|31.27|0|30
C|MBCN|20250722|14:39:59.007861|S|18|31.18|0|18
C|MBCN|20250722|15:48:48.143639|S|18|31.09|0|18
C|MBCN|20250722|15:49:47.949795|S|6|31|0|6
C|MBCN|20250722|15:50:14.606011|S|3|30.97|0|3
C|MBIN|20250722|12:35:16.458399|S|4|35.05|0|4
C|MBIN|20250722|14:30:17.301074|S|4|35.15|0|4
C|MBIN|20250722|15:03:37.229586|S|4|35.05|0|4
C|MBINL|20250722|12:55:39.131710|S|2|23.58|0|2
C|MBINL|20250722|13:15:15.477094|S|4|23.58|0|4
C|MBINL|20250722|13:33:38.071642|S|8|23.58|0|8
C|MBINL|20250722|13:38:51.590385|S|100|23.58|0|100
C|MBINL|20250722|13:51:21.576501|S|2|23.58|0|2
C|MBINL|20250722|14:13:00.021719|S|2|23.58|0|2
C|MBINL|20250722|14:43:36.363884|S|16|23.58|0|16
C|MBINL|20250722|14:44:28.536441|S|66|23.58|0|66
C|MBINL|20250722|14:44:28.536441|S|34|23.58|0|34
C|MBINL|20250722|15:14:22.716872|S|19|23.58|0|19
C|MBLY|20250722|09:33:13.046149|S|50|15.965|0|50
C|MBLY|20250722|09:33:37.644487|S|50|15.94|0|50
C|MBLY|20250722|09:35:19.997519|S|50|15.97|0|50
C|MBLY|20250722|09:35:19.997592|S|50|15.97|0|50
C|MBLY|20250722|09:35:19.997651|S|50|15.97|0|50
C|MBLY|20250722|09:35:19.997707|S|50|15.97|0|50
C|MBLY|20250722|09:35:20.265459|S|50|15.97|0|50
C|MBLY|20250722|09:35:20.265525|S|50|15.97|0|50
C|MBLY|20250722|09:42:28.842745|S|194|16.01|0|194
C|MBLY|20250722|09:46:43.533044|S|5|15.94|0|5
C|MBLY|20250722|09:51:04.757511|S|15|15.84|0|15
C|MBLY|20250722|09:54:12.921337|S|100|15.635|0|100
C|MBLY|20250722|09:54:15.406364|S|100|15.59|0|100
C|MBLY|20250722|09:54:15.406364|S|100|15.6|0|100
C|MBLY|20250722|09:54:15.578333|S|31|15.58|0|31
C|MBLY|20250722|09:56:43.562508|S|100|15.765|0|100
C|MBLY|20250722|10:03:58.210605|S|100|16|0|100
C|MBLY|20250722|10:05:38.583901|S|100|16.03|0|100
C|MBLY|20250722|10:06:55.482772|S|24|16.03|0|24
C|MBLY|20250722|10:07:39.928750|S|5|16.03|0|5
C|MBLY|20250722|10:11:57.006280|S|24|16.015|0|24
C|MBLY|20250722|10:12:04.738142|S|100|16.01|0|100
C|MBLY|20250722|10:31:14.218052|S|50|16.115|0|50
C|MBLY|20250722|10:31:14.218130|S|50|16.115|0|50
C|MBLY|20250722|10:35:41.280053|S|11|16.18|0|11
C|MBLY|20250722|10:42:38.496261|S|41|16.23|0|41
C|MBLY|20250722|11:51:48.339901|S|51|16.41|0|51
C|MBLY|20250722|12:17:02.669460|S|24|16.445|0|24
C|MBLY|20250722|12:17:02.669480|S|24|16.445|0|24
C|MBLY|20250722|12:35:48.134994|S|100|16.29|0|100
C|MBLY|20250722|13:10:02.551250|S|100|16.26|0|100
C|MBLY|20250722|13:20:09.797649|S|100|16.27|0|100
C|MBLY|20250722|13:34:44.154376|S|100|16.27|0|100
C|MBLY|20250722|13:34:47.586187|S|50|16.27|0|50
C|MBLY|20250722|13:44:36.067703|S|100|16.255|0|100
C|MBLY|20250722|13:59:52.174961|S|1|16.275|0|1
C|MBLY|20250722|13:59:52.174969|S|1|16.275|0|1
C|MBLY|20250722|14:05:42.508232|S|100|16.225|0|100
C|MBLY|20250722|14:42:58.053220|S|3|16.17|0|3
C|MBLY|20250722|14:43:30.128433|S|3|16.17|0|3
C|MBLY|20250722|14:44:34.605926|S|11|16.16|0|11
C|MBLY|20250722|14:46:03.812244|S|2|16.17|0|2
C|MBLY|20250722|14:46:33.636047|S|2|16.17|0|2
C|MBLY|20250722|14:46:45.971018|S|2|16.17|0|2
C|MBLY|20250722|14:50:11.093278|S|81|16.16|0|81
C|MBLY|20250722|15:16:33.256521|S|14|16.18|0|14
C|MBLY|20250722|15:25:10.006021|S|100|16.12|0|100
C|MBLY|20250722|15:31:03.616704|S|100|16.13|0|100
C|MBLY|20250722|15:37:28.336984|S|11|16.14|0|11
C|MBLY|20250722|15:39:48.187350|S|100|16.14|0|100
C|MBLY|20250722|15:43:47.601207|S|2|16.13|0|2
C|MBLY|20250722|15:43:53.196905|S|4|16.12|0|4
C|MBLY|20250722|15:43:53.196927|S|4|16.12|0|4
C|MBLY|20250722|15:44:38.603699|S|100|16.13|0|100
C|MBLY|20250722|15:44:38.603699|S|100|16.13|0|100
C|MBLY|20250722|15:44:56.655667|S|2|16.13|0|2
C|MBLY|20250722|15:45:53.594443|S|98|16.13|0|98
C|MBLY|20250722|15:45:53.594444|S|2|16.13|0|2
C|MBLY|20250722|15:45:53.595989|S|98|16.13|0|98
C|MBLY|20250722|15:45:53.595989|S|100|16.13|0|100
C|MBLY|20250722|15:45:56.466277|S|100|16.13|0|100
C|MBLY|20250722|15:46:53.491746|S|100|16.13|0|100
C|MBLY|20250722|15:47:24.632305|S|100|16.14|0|100
C|MBLY|20250722|15:47:24.632305|S|100|16.14|0|100
C|MBLY|20250722|15:48:49.689512|S|100|16.16|0|100
C|MBLY|20250722|15:48:49.727481|S|4|16.16|0|4
C|MBLY|20250722|15:50:30.568867|S|100|16.18|0|100
C|MBLY|20250722|15:52:47.129313|S|6|16.205|0|6
C|MBLY|20250722|15:52:51.887791|S|100|16.19|0|100
C|MBLY|20250722|15:53:35.895786|S|100|16.19|0|100
C|MBLY|20250722|15:54:40.771726|S|37|16.15|0|37
C|MBLY|20250722|15:55:45.587360|S|12|16.15|0|12
C|MBLY|20250722|15:55:45.587361|S|88|16.15|0|88
C|MBLY|20250722|15:55:47.077905|S|100|16.15|0|100
C|MBLY|20250722|15:56:09.519612|S|100|16.19|0|100
C|MBLY|20250722|15:57:00.365138|S|11|16.185|0|11
C|MBLY|20250722|15:58:30.390679|S|80|16.17|0|80
C|MBLY|20250722|15:58:30.390679|S|20|16.17|0|20
C|MBLY|20250722|15:58:32.227437|S|17|16.17|0|17
C|MBLY|20250722|15:58:32.238120|S|100|16.17|0|100
C|MBLY|20250722|15:58:32.242528|S|100|16.17|0|100
C|MBLY|20250722|15:58:32.248535|S|100|16.17|0|100
C|MBLY|20250722|15:58:33.641710|S|100|16.17|0|100
C|MBLY|20250722|15:59:22.333009|S|100|16.19|0|100
C|MBLY|20250722|15:59:22.388135|S|55|16.19|0|55
C|MBLY|20250722|15:59:28.515222|S|166|16.19|0|166
C|MBLY|20250722|15:59:37.832426|S|200|16.18|0|200
C|MBLY|20250722|15:59:38.847756|S|2|16.18|0|2
C|MBLY|20250722|15:59:50.241412|S|4|16.19|0|4
C|MBLY|20250722|15:59:50.241412|S|22|16.19|0|22
C|MBLY|20250722|15:59:50.693102|S|7|16.19|0|7
C|MBLY|20250722|15:59:50.763300|S|23|16.19|0|23
C|MBLY|20250722|15:59:51.381555|S|1|16.19|0|1
C|MBLY|20250722|15:59:51.468392|S|1|16.19|0|1
C|MBLY|20250722|15:59:57.172513|S|16|16.2|0|16
C|MBLY|20250722|15:59:57.172521|S|16|16.2|0|16
C|MBLY|20250722|15:59:57.172827|S|13|16.2|0|13
C|MBLY|20250722|15:59:57.172835|S|13|16.2|0|13
C|MBLY|20250722|15:59:57.828515|S|90|16.2|0|90
C|MBOT|20250722|10:25:39.533353|S|8|2.49|0|8
C|MBOT|20250722|10:53:31.464839|S|100|2.505|0|100
C|MBOT|20250722|14:41:21.861498|S|100|2.5|0|100
C|MBOT|20250722|15:06:45.394486|S|100|2.545|0|100
C|MBOT|20250722|15:21:46.978712|S|4|2.54|0|4
C|MBOT|20250722|15:56:48.013923|S|1|2.53|0|1
C|MBOT|20250722|15:56:48.013924|S|99|2.53|0|99
C|MBOT|20250722|15:58:56.608898|S|78|2.53|0|78
C|MBOT|20250722|15:59:01.101689|S|100|2.53|0|100
C|MBOT|20250722|15:59:09.770666|S|100|2.53|0|100
C|MBOT|20250722|15:59:26.905821|S|25|2.53|0|25
C|MBOT|20250722|15:59:26.906363|S|100|2.525|0|100
C|MBOT|20250722|15:59:50.151828|S|200|2.53|0|200
C|MBOT|20250722|15:59:50.151828|S|100|2.53|0|100
C|MBOT|20250722|15:59:58.055772|S|100|2.52|0|100
C|MBUU|20250722|10:09:02.185415|S|7|34.35|0|7
C|MBUU|20250722|11:19:56.880609|S|15|34.61|0|15
C|MBUU|20250722|12:21:33.347412|S|1|34.86|0|1
C|MBUU|20250722|15:11:40.736383|S|10|35.675|0|10
C|MBUU|20250722|15:59:58.261441|S|6|35.92|0|6
C|MBWM|20250722|09:55:29.082929|S|9|49|0|9
C|MBWM|20250722|10:00:35.900713|S|1|48.64|0|1
C|MBWM|20250722|11:01:24.905175|S|7|48.89|0|7
C|MBWM|20250722|11:01:25.370565|S|7|48.89|0|7
C|MBWM|20250722|11:31:49.733084|S|1|49.04|0|1
C|MBWM|20250722|11:41:11.697510|S|11|48.8|0|11
C|MBWM|20250722|11:41:11.704766|S|6|48.79|0|6
C|MBWM|20250722|11:41:11.711099|S|4|48.78|0|4
C|MBWM|20250722|13:16:44.679182|S|2|48.54|0|2
C|MBWM|20250722|14:03:00.866163|S|3|48.54|0|3
C|MBWM|20250722|14:03:08.016880|S|12|48.54|0|12
C|MBWM|20250722|14:03:38.868770|S|30|48.54|0|30
C|MBWM|20250722|14:59:16.643054|S|33|48.18|0|33
C|MBWM|20250722|14:59:16.643073|S|33|48.18|0|33
C|MBWM|20250722|14:59:16.643466|S|11|48.18|0|11
C|MBWM|20250722|14:59:16.643476|S|11|48.18|0|11
C|MBWM|20250722|14:59:16.643783|S|12|48.18|0|12
C|MBWM|20250722|14:59:16.643783|S|21|48.17|0|21
C|MBWM|20250722|14:59:17.822248|S|77|48.18|0|77
C|MBWM|20250722|15:00:21.008978|S|16|48.25|0|16
C|MBWM|20250722|15:58:47.775052|S|2|47.8|0|2
C|MBWM|20250722|15:58:54.959649|S|45|47.84|0|45
C|MBWM|20250722|15:59:49.877810|S|1|47.86|0|1
C|MBX|20250722|10:02:54.408083|S|5|12.365|0|5
C|MBX|20250722|10:13:37.092768|S|100|12.4|0|100
C|MBX|20250722|10:40:55.918344|S|100|12.395|0|100
C|MBX|20250722|15:31:47.600797|S|100|11.88|0|100
C|MBX|20250722|15:31:47.600797|S|100|11.86|0|100
C|MBX|20250722|15:31:47.606231|S|100|11.91|0|100
C|MBX|20250722|15:49:56.954538|S|100|11.885|0|100
C|MBX|20250722|15:59:41.074857|S|1|11.695|0|1
C|MBX|20250722|15:59:49.919852|S|3|11.695|0|3
C|MC|20250722|10:05:58.100393|S|1|68.48|0|1
C|MC|20250722|10:10:58.063384|S|1|68.78|0|1
C|MC|20250722|10:20:39.691595|S|6|68.72|0|6
C|MC|20250722|10:30:56.088869|S|4|68.81|0|4
C|MC|20250722|10:30:58.091477|S|1|68.78|0|1
C|MC|20250722|10:53:50.011883|S|100|69.025|0|100
C|MC|20250722|11:09:34.390186|S|4|69.32|0|4
C|MC|20250722|11:20:56.009110|S|5|69.38|0|5
C|MC|20250722|11:47:33.455446|S|25|69.47|0|25
C|MC|20250722|11:47:56.219177|S|16|69.47|0|16
C|MC|20250722|11:47:56.219216|S|22|69.47|0|22
C|MC|20250722|11:47:56.219277|S|116|69.48|0|116
C|MC|20250722|11:47:56.219277|S|62|69.47|0|62
C|MC|20250722|11:47:56.219305|S|11|69.48|0|11
C|MC|20250722|11:47:56.219305|S|73|69.48|0|73
C|MC|20250722|11:47:56.219305|S|18|69.48|0|18
C|MC|20250722|11:47:56.219330|S|73|69.48|0|73
C|MC|20250722|11:47:56.219331|S|25|69.48|0|25
C|MC|20250722|11:47:56.219377|S|10|69.48|0|10
C|MC|20250722|11:47:56.219436|S|26|69.48|0|26
C|MC|20250722|11:57:32.626371|S|22|69.64|0|22
C|MC|20250722|12:01:29.807572|S|80|69.67|0|80
C|MC|20250722|12:01:29.807572|S|56|69.68|0|56
C|MC|20250722|12:01:29.807747|S|80|69.68|0|80
C|MC|20250722|12:10:47.248727|S|2|69.46|0|2
C|MC|20250722|12:10:55.967205|S|2|69.44|0|2
C|MC|20250722|12:11:19.854158|S|2|69.37|0|2
C|MC|20250722|12:11:20.193432|S|2|69.34|0|2
C|MC|20250722|12:16:12.456427|S|100|69.505|0|100
C|MC|20250722|12:41:38.449037|S|184|69.68|0|184
C|MC|20250722|13:02:45.963141|S|5|69.98|0|5
C|MC|20250722|13:20:25.080201|S|7|70.33|0|7
C|MC|20250722|13:20:25.080222|S|14|70.33|0|14
C|MC|20250722|13:20:25.080240|S|79|70.33|0|79
C|MC|20250722|13:44:15.027505|S|9|70.35|0|9
C|MC|20250722|14:10:51.846068|S|4|70.39|0|4
C|MC|20250722|14:10:55.954261|S|5|70.39|0|5
C|MC|20250722|14:10:58.003619|S|1|70.39|0|1
C|MC|20250722|14:15:56.094492|S|1|70.36|0|1
C|MC|20250722|14:26:28.381936|S|1|70.5|0|1
C|MC|20250722|14:26:43.420509|S|3|70.45|0|3
C|MC|20250722|14:27:00.697205|S|4|70.46|0|4
C|MC|20250722|14:55:52.127025|S|6|70.49|0|6
C|MC|20250722|14:55:56.135324|S|4|70.49|0|4
C|MC|20250722|14:55:58.037551|S|1|70.49|0|1
C|MC|20250722|14:56:34.943607|S|3|70.57|0|3
C|MC|20250722|14:57:24.202335|S|5|70.53|0|5
C|MC|20250722|15:00:31.495496|S|8|70.48|0|8
C|MC|20250722|15:00:58.005330|S|1|70.49|0|1
C|MC|20250722|15:13:27.836428|S|1|70.4|0|1
C|MC|20250722|15:20:58.101121|S|1|70.57|0|1
C|MC|20250722|15:28:56.213554|S|1|70.58|0|1
C|MC|20250722|15:46:12.062537|S|6|70.65|0|6
C|MC|20250722|15:46:12.062945|S|6|70.64|0|6
C|MC|20250722|15:47:14.170665|S|3|70.64|0|3
C|MC|20250722|15:47:14.173938|S|97|70.64|0|97
C|MC|20250722|15:47:14.173939|S|3|70.64|0|3
C|MC|20250722|15:47:14.173939|S|100|70.64|0|100
C|MC|20250722|15:47:14.174008|S|97|70.64|0|97
C|MC|20250722|15:50:00.558784|S|15|70.6|0|15
C|MC|20250722|15:50:00.558807|S|18|70.6|0|18
C|MC|20250722|15:50:05.754680|S|100|70.61|0|100
C|MC|20250722|15:51:09.032447|S|100|70.58|0|100
C|MC|20250722|15:51:09.032458|S|100|70.58|0|100
C|MC|20250722|15:51:37.468663|S|100|70.69|0|100
C|MC|20250722|15:53:26.589579|S|50|70.54|0|50
C|MC|20250722|15:58:51.226216|S|3|70.54|0|3
C|MC|20250722|15:59:08.584089|S|100|70.535|0|100
C|MC|20250722|15:59:40.114580|S|12|70.49|0|12
C|MC|20250722|15:59:42.630022|S|100|70.44|0|100
C|MC|20250722|15:59:45.595511|S|14|70.42|0|14
C|MC|20250722|15:59:48.061295|S|45|70.38|0|45
C|MC|20250722|15:59:48.062067|S|5|70.38|0|5
C|MCB|20250722|10:24:49.277621|S|1|77.72|0|1
C|MCB|20250722|12:38:30.335036|S|1|78.84|0|1
C|MCD|20250722|09:31:15.484872|S|6|295.87|0|6
C|MCD|20250722|09:54:44.051712|S|13|299.36|0|13
C|MCD|20250722|09:57:49.417101|S|100|299.62|0|100
C|MCD|20250722|10:04:42.994655|S|13|299.44|0|13
C|MCD|20250722|10:05:02.858736|S|13|299.39|0|13
C|MCD|20250722|10:05:14.374084|S|12|299.4|0|12
C|MCD|20250722|10:05:25.767768|S|8|299.38|0|8
C|MCD|20250722|10:05:25.767768|S|9|299.38|0|9
C|MCD|20250722|10:06:48.266186|S|100|298.61|0|100
C|MCD|20250722|10:15:27.225893|S|11|297.44|0|11
C|MCD|20250722|10:17:23.770935|S|36|297.29|0|36
C|MCD|20250722|10:19:38.595925|S|1|297.55|0|1
C|MCD|20250722|10:23:41.416811|S|100|297.01|0|100
C|MCD|20250722|10:26:55.154152|S|11|297.885|0|11
C|MCD|20250722|10:27:16.944362|S|84|297.88|0|84
C|MCD|20250722|10:27:16.944362|S|100|297.88|0|100
C|MCD|20250722|10:33:28.659004|S|43|297.09|0|43
C|MCD|20250722|10:50:51.049903|S|50|296.64|0|50
C|MCD|20250722|10:59:16.483281|S|29|296.71|0|29
C|MCD|20250722|11:11:02.906846|S|100|296.79|0|100
C|MCD|20250722|11:11:02.906846|S|100|296.81|0|100
C|MCD|20250722|11:16:28.945450|S|100|296.56|0|100
C|MCD|20250722|11:20:29.010160|S|100|296.96|0|100
C|MCD|20250722|11:22:01.711906|S|75|296.99|0|75
C|MCD|20250722|12:14:33.620842|S|11|296.28|0|11
C|MCD|20250722|12:20:39.214248|S|12|296.16|0|12
C|MCD|20250722|12:51:46.745663|S|34|297.25|0|34
C|MCD|20250722|12:59:58.020960|S|25|296.92|0|25
C|MCD|20250722|12:59:58.020975|S|38|296.92|0|38
C|MCD|20250722|13:11:49.045946|S|100|297.2|0|100
C|MCD|20250722|13:13:40.228701|S|1|297.17|0|1
C|MCD|20250722|13:28:23.286174|S|100|297.33|0|100
C|MCD|20250722|13:28:55.128792|S|3|297.46|0|3
C|MCD|20250722|13:47:10.976883|S|100|297.56|0|100
C|MCD|20250722|13:59:05.920234|S|100|297.34|0|100
C|MCD|20250722|14:25:14.060323|S|4|297.8|0|4
C|MCD|20250722|14:54:29.735015|S|90|297.83|0|90
C|MCD|20250722|14:54:29.735015|S|10|297.82|0|10
C|MCD|20250722|14:55:24.975982|S|100|297.85|0|100
C|MCD|20250722|14:56:01.868475|S|100|297.85|0|100
C|MCD|20250722|15:01:05.813789|S|100|297.71|0|100
C|MCD|20250722|15:13:13.159700|S|25|297.75|0|25
C|MCD|20250722|15:38:45.222195|S|34|297.99|0|34
C|MCD|20250722|15:43:43.432717|S|5|298.32|0|5
C|MCD|20250722|15:47:52.607967|S|34|298.57|0|34
C|MCD|20250722|15:48:59.352144|S|100|298.47|0|100
C|MCD|20250722|15:51:21.439321|S|100|298.75|0|100
C|MCD|20250722|15:54:13.080881|S|76|298.745|0|76
C|MCD|20250722|15:55:00.023392|S|31|298.86|0|31
C|MCD|20250722|15:55:00.099978|S|10|298.86|0|10
C|MCD|20250722|15:55:10.354952|S|76|298.96|0|76
C|MCD|20250722|15:56:04.769464|S|100|299.125|0|100
C|MCD|20250722|15:56:04.769505|S|8|299.15|0|8
C|MCD|20250722|15:56:58.085535|S|1|298.95|0|1
C|MCD|20250722|15:57:05.156193|S|100|298.96|0|100
C|MCD|20250722|15:57:05.950262|S|18|298.98|0|18
C|MCD|20250722|15:57:30.131470|S|7|299.06|0|7
C|MCD|20250722|15:58:00.029415|S|1|299.17|0|1
C|MCD|20250722|15:58:00.032334|S|5|299.17|0|5
C|MCD|20250722|15:58:09.540206|S|69|299.11|0|69
C|MCD|20250722|15:59:12.399015|S|1|299.05|0|1
C|MCD|20250722|15:59:46.503348|S|100|299.21|0|100
C|MCD|20250722|15:59:53.145108|S|100|299.22|0|100
C|MCD|20250722|15:59:56.941130|S|100|299.21|0|100
C|MCD|20250722|15:59:57.621871|S|12|299.18|0|12
C|MCD|20250722|15:59:57.722323|S|36|299.18|0|36
C|MCFT|20250722|11:38:24.433273|S|100|20.14|0|100
C|MCFT|20250722|15:00:36.969186|S|8|20.47|0|8
C|MCFT|20250722|15:34:03.069397|S|1|20.48|0|1
C|MCHI|20250722|09:53:19.684637|S|100|58.04|0|100
C|MCHI|20250722|09:57:27.963992|S|100|58.09|0|100
C|MCHI|20250722|10:12:12.765686|S|100|58.17|0|100
C|MCHI|20250722|10:17:07.045749|S|100|58.18|0|100
C|MCHI|20250722|10:21:26.431908|S|3|58.18|0|3
C|MCHI|20250722|10:36:18.408570|S|3|58.29|0|3
C|MCHI|20250722|10:38:46.461082|S|2|58.28|0|2
C|MCHI|20250722|10:51:39.921590|S|100|58.405|0|100
C|MCHI|20250722|10:58:06.757440|S|100|58.49|0|100
C|MCHI|20250722|11:10:55.328886|S|100|58.45|0|100
C|MCHI|20250722|11:15:26.140394|S|100|58.46|0|100
C|MCHI|20250722|11:17:28.394610|S|100|58.43|0|100
C|MCHI|20250722|11:18:03.919243|S|100|58.43|0|100
C|MCHI|20250722|11:18:14.911034|S|100|58.43|0|100
C|MCHI|20250722|11:18:19.590898|S|100|58.44|0|100
C|MCHI|20250722|11:19:58.014216|S|100|58.44|0|100
C|MCHI|20250722|11:39:03.567412|S|100|58.545|0|100
C|MCHI|20250722|11:39:04.434744|S|100|58.545|0|100
C|MCHI|20250722|11:39:06.143945|S|100|58.545|0|100
C|MCHI|20250722|11:39:06.144144|S|100|58.545|0|100
C|MCHI|20250722|11:39:06.937636|S|100|58.545|0|100
C|MCHI|20250722|11:39:07.738539|S|39|58.545|0|39
C|MCHI|20250722|11:39:07.738539|S|61|58.545|0|61
C|MCHI|20250722|11:39:08.539483|S|100|58.545|0|100
C|MCHI|20250722|11:39:09.349589|S|100|58.545|0|100
C|MCHI|20250722|11:39:09.349715|S|100|58.545|0|100
C|MCHI|20250722|11:43:40.971709|S|300|58.52|0|300
C|MCHI|20250722|11:46:37.809505|S|100|58.52|0|100
C|MCHI|20250722|11:57:18.365189|S|100|58.665|0|100
C|MCHI|20250722|11:58:02.433280|E|5|58.66|0|5
C|MCHI|20250722|12:11:03.630379|S|300|58.68|0|300
C|MCHI|20250722|12:11:03.630464|S|100|58.68|0|100
C|MCHI|20250722|12:12:54.428990|S|100|58.69|0|100
C|MCHI|20250722|12:52:41.743845|S|100|58.66|0|100
C|MCHI|20250722|13:02:02.670317|S|100|58.65|0|100
C|MCHI|20250722|13:02:21.075951|S|100|58.65|0|100
C|MCHI|20250722|13:02:38.673630|S|100|58.65|0|100
C|MCHI|20250722|13:03:22.890565|S|1|58.63|0|1
C|MCHI|20250722|13:06:45.197515|S|100|58.65|0|100
C|MCHI|20250722|13:06:45.295323|S|100|58.65|0|100
C|MCHI|20250722|13:06:46.197743|S|100|58.65|0|100
C|MCHI|20250722|13:06:47.199644|S|100|58.65|0|100
C|MCHI|20250722|13:06:48.201669|S|100|58.65|0|100
C|MCHI|20250722|13:07:53.152696|S|1|58.64|0|1
C|MCHI|20250722|13:30:06.695146|S|200|58.64|0|200
C|MCHI|20250722|13:42:19.772814|S|100|58.65|0|100
C|MCHI|20250722|14:07:07.035458|S|100|58.59|0|100
C|MCHI|20250722|14:07:20.283063|S|100|58.6|0|100
C|MCHI|20250722|14:09:20.782746|S|100|58.605|0|100
C|MCHI|20250722|14:18:13.588222|S|100|58.55|0|100
C|MCHI|20250722|14:18:15.085191|S|100|58.55|0|100
C|MCHI|20250722|14:18:30.795083|S|300|58.55|0|300
C|MCHI|20250722|14:18:30.795150|S|200|58.55|0|200
C|MCHI|20250722|14:22:16.801505|S|100|58.575|0|100
C|MCHI|20250722|14:31:50.611420|S|100|58.59|0|100
C|MCHI|20250722|14:34:19.628572|S|100|58.585|0|100
C|MCHI|20250722|14:36:37.813940|S|100|58.61|0|100
C|MCHI|20250722|14:37:42.941126|S|100|58.59|0|100
C|MCHI|20250722|14:48:34.710341|S|86|58.58|0|86
C|MCHI|20250722|14:51:04.124379|S|100|58.585|0|100
C|MCHI|20250722|14:51:36.282843|S|100|58.59|0|100
C|MCHI|20250722|14:51:44.036204|S|100|58.59|0|100
C|MCHI|20250722|14:51:55.287502|S|2|58.59|0|2
C|MCHI|20250722|15:01:16.295149|S|52|58.6|0|52
C|MCHI|20250722|15:10:24.442958|S|86|58.62|0|86
C|MCHI|20250722|15:17:29.661818|S|100|58.62|0|100
C|MCHI|20250722|15:18:27.355908|S|100|58.63|0|100
C|MCHI|20250722|15:21:43.273334|S|100|58.62|0|100
C|MCHI|20250722|15:22:54.432779|S|100|58.61|0|100
C|MCHI|20250722|15:23:12.021778|S|100|58.61|0|100
C|MCHI|20250722|15:23:28.245079|S|100|58.61|0|100
C|MCHI|20250722|15:24:00.540416|S|100|58.625|0|100
C|MCHI|20250722|15:25:07.859741|S|100|58.625|0|100
C|MCHI|20250722|15:27:43.326488|S|100|58.64|0|100
C|MCHI|20250722|15:28:01.332574|S|100|58.64|0|100
C|MCHI|20250722|15:28:01.332575|S|8|58.64|0|8
C|MCHI|20250722|15:28:44.081252|S|100|58.62|0|100
C|MCHI|20250722|15:34:55.461807|S|47|58.62|0|47
C|MCHI|20250722|15:43:21.671663|S|3|58.63|0|3
C|MCHI|20250722|15:43:22.328448|S|1|58.63|0|1
C|MCHI|20250722|15:46:17.632245|S|100|58.645|0|100
C|MCHI|20250722|15:50:06.020227|S|100|58.66|0|100
C|MCHI|20250722|15:53:34.198192|S|100|58.655|0|100
C|MCHI|20250722|15:54:40.642691|S|100|58.635|0|100
C|MCHI|20250722|15:58:26.950447|S|100|58.66|0|100
C|MCHI|20250722|15:59:13.127935|S|1|58.675|0|1
C|MCHI|20250722|15:59:17.130878|S|100|58.67|0|100
C|MCHI|20250722|15:59:40.225542|S|100|58.675|0|100
C|MCHI|20250722|15:59:57.004691|S|1|58.665|0|1
C|MCHI|20250722|15:59:57.690530|S|100|58.66|0|100
C|MCHI|20250722|15:59:58.121734|S|100|58.66|0|100
C|MCHP|20250722|09:31:11.664948|S|6|73.37|0|6
C|MCHP|20250722|09:31:12.748098|S|6|73.39|0|6
C|MCHP|20250722|09:31:13.703177|S|6|73.39|0|6
C|MCHP|20250722|09:31:42.729240|S|34|73.44|0|34
C|MCHP|20250722|09:31:44.692736|S|63|73.435|0|63
C|MCHP|20250722|09:32:04.086103|S|19|73.76|0|19
C|MCHP|20250722|09:33:26.025882|S|63|74.065|0|63
C|MCHP|20250722|09:35:33.963408|S|100|74.665|0|100
C|MCHP|20250722|09:50:49.293331|S|100|73.89|0|100
C|MCHP|20250722|09:51:30.745499|S|11|73.72|0|11
C|MCHP|20250722|09:51:32.861202|S|7|73.76|0|7
C|MCHP|20250722|09:52:11.231524|S|100|73.685|0|100
C|MCHP|20250722|09:53:43.301208|S|100|73.55|0|100
C|MCHP|20250722|09:56:05.339646|S|150|73.99|0|150
C|MCHP|20250722|09:56:05.339700|S|50|73.99|0|50
C|MCHP|20250722|10:06:47.326075|S|12|73.75|0|12
C|MCHP|20250722|10:08:02.671802|S|63|73.93|0|63
C|MCHP|20250722|10:32:39.359975|S|47|74.3|0|47
C|MCHP|20250722|10:35:36.738011|S|39|74.31|0|39
C|MCHP|20250722|10:35:49.148430|S|24|74.34|0|24
C|MCHP|20250722|10:36:32.831118|S|63|74.37|0|63
C|MCHP|20250722|10:39:41.852512|S|5|74.53|0|5
C|MCHP|20250722|10:43:11.770792|S|102|74.56|0|102
C|MCHP|20250722|10:53:00.180228|S|100|74.29|0|100
C|MCHP|20250722|10:53:18.048794|S|100|74.295|0|100
C|MCHP|20250722|10:56:01.703305|S|10|74.62|0|10
C|MCHP|20250722|10:58:33.776773|S|200|74.61|0|200
C|MCHP|20250722|11:01:32.653866|S|100|74.565|0|100
C|MCHP|20250722|11:03:59.693864|S|100|74.49|0|100
C|MCHP|20250722|11:05:26.187873|S|150|74.55|0|150
C|MCHP|20250722|11:05:26.187899|S|50|74.55|0|50
C|MCHP|20250722|11:05:26.188042|S|100|74.55|0|100
C|MCHP|20250722|11:19:08.971491|S|100|74.71|0|100
C|MCHP|20250722|11:23:25.002146|S|28|74.95|0|28
C|MCHP|20250722|11:23:25.002146|S|8|74.95|0|8
C|MCHP|20250722|11:39:59.793090|S|35|75.19|0|35
C|MCHP|20250722|11:40:22.543475|S|100|75.23|0|100
C|MCHP|20250722|11:40:25.215215|S|100|75.23|0|100
C|MCHP|20250722|12:03:56.514725|S|39|75.29|0|39
C|MCHP|20250722|12:10:26.110726|S|1|75.395|0|1
C|MCHP|20250722|12:10:58.800822|S|100|75.37|0|100
C|MCHP|20250722|12:11:12.069481|S|100|75.37|0|100
C|MCHP|20250722|12:11:52.976601|S|63|75.39|0|63
C|MCHP|20250722|12:12:58.634416|S|100|75.39|0|100
C|MCHP|20250722|12:47:40.310152|S|110|74.93|0|110
C|MCHP|20250722|13:00:16.407935|S|63|75.06|0|63
C|MCHP|20250722|13:00:16.408021|S|63|75.06|0|63
C|MCHP|20250722|13:12:42.068610|S|35|75.12|0|35
C|MCHP|20250722|13:14:36.025068|S|9|75.14|0|9
C|MCHP|20250722|13:26:41.724189|S|110|75.07|0|110
C|MCHP|20250722|13:30:15.036434|S|10|75.07|0|10
C|MCHP|20250722|13:58:55.486177|S|30|74.81|0|30
C|MCHP|20250722|14:03:20.871956|S|9|74.97|0|9
C|MCHP|20250722|14:18:30.144904|S|100|74.64|0|100
C|MCHP|20250722|14:29:53.443696|S|20|74.65|0|20
C|MCHP|20250722|14:31:32.310303|S|8|74.63|0|8
C|MCHP|20250722|14:33:03.568741|S|8|74.53|0|8
C|MCHP|20250722|14:39:36.849829|S|100|74.63|0|100
C|MCHP|20250722|14:40:01.436332|S|100|74.65|0|100
C|MCHP|20250722|14:53:35.094322|S|120|75.39|0|120
C|MCHP|20250722|14:55:28.634327|S|11|75.28|0|11
C|MCHP|20250722|15:04:04.814113|S|3|75.515|0|3
C|MCHP|20250722|15:06:56.093554|S|21|75.46|0|21
C|MCHP|20250722|15:13:22.356823|S|119|75.4|0|119
C|MCHP|20250722|15:13:33.371588|S|140|75.34|0|140
C|MCHP|20250722|15:19:22.617405|S|2|75.24|0|2
C|MCHP|20250722|15:19:22.617405|S|8|75.25|0|8
C|MCHP|20250722|15:19:22.617406|S|9|75.25|0|9
C|MCHP|20250722|15:20:14.604309|S|8|75.19|0|8
C|MCHP|20250722|15:21:06.098671|S|36|75.17|0|36
C|MCHP|20250722|15:21:14.679001|S|150|75.17|0|150
C|MCHP|20250722|15:29:49.927293|S|42|75.24|0|42
C|MCHP|20250722|15:32:07.561814|S|63|75.23|0|63
C|MCHP|20250722|15:32:07.561908|S|63|75.23|0|63
C|MCHP|20250722|15:35:25.731117|S|24|75.2|0|24
C|MCHP|20250722|15:40:32.295090|S|9|75.32|0|9
C|MCHP|20250722|15:45:01.803913|S|150|75.17|0|150
C|MCHP|20250722|15:50:25.857553|S|150|75.2|0|150
C|MCHP|20250722|15:50:33.041510|S|10|75.29|0|10
C|MCHP|20250722|15:53:50.110097|S|8|75.215|0|8
C|MCHP|20250722|15:53:56.146734|S|135|75.225|0|135
C|MCHP|20250722|15:58:12.548191|S|6|75.39|0|6
C|MCHP|20250722|15:58:12.548191|S|5|75.395|0|5
C|MCHP|20250722|15:59:58.126396|S|1|75.255|0|1
C|MCK|20250722|10:17:26.371413|S|10|712.82|0|10
C|MCK|20250722|10:17:26.371413|S|20|712.82|0|20
C|MCK|20250722|12:03:16.187723|S|20|711.57|0|20
C|MCK|20250722|12:03:16.187723|S|50|711.53|0|50
C|MCK|20250722|12:03:16.187723|S|30|711.58|0|30
C|MCK|20250722|12:14:55.611644|S|5|710.02|0|5
C|MCK|20250722|13:09:33.836310|S|5|708.8|0|5
C|MCK|20250722|13:50:26.100364|S|1|709.54|0|1
C|MCK|20250722|14:12:12.509047|S|1|707.45|0|1
C|MCK|20250722|14:12:12.509164|S|1|707.45|0|1
C|MCK|20250722|14:25:13.557599|S|100|708.22|0|100
C|MCK|20250722|14:50:58.062550|S|1|707.51|0|1
C|MCK|20250722|15:21:33.586269|S|17|706.97|0|17
C|MCK|20250722|15:21:33.586269|S|44|706.96|0|44
C|MCK|20250722|15:21:33.586404|S|60|707.01|0|60
C|MCK|20250722|15:50:23.723005|S|1|708.27|0|1
C|MCK|20250722|15:58:01.205648|S|2|709.74|0|2
C|MCK|20250722|15:59:12.396877|S|7|709.84|0|7
C|MCO|20250722|10:15:26.949121|S|50|496.78|0|50
C|MCO|20250722|10:15:26.949121|S|25|496.87|0|25
C|MCO|20250722|10:37:52.765464|S|11|497.82|0|11
C|MCO|20250722|10:37:52.765631|S|11|497.82|0|11
C|MCO|20250722|10:37:52.766286|S|11|497.75|0|11
C|MCO|20250722|10:40:40.852012|S|61|497.45|0|61
C|MCO|20250722|11:07:04.976395|S|3|496.21|0|3
C|MCO|20250722|11:10:51.321903|S|18|496.76|0|18
C|MCO|20250722|11:23:41.074285|S|25|495.57|0|25
C|MCO|20250722|11:23:41.077460|S|10|495.39|0|10
C|MCO|20250722|11:23:41.077460|S|90|495.39|0|90
C|MCO|20250722|11:23:41.077896|S|100|495.38|0|100
C|MCO|20250722|11:41:39.828361|S|100|493.84|0|100
C|MCO|20250722|12:24:52.138156|S|70|493.88|0|70
C|MCO|20250722|13:29:55.348491|S|3|496.15|0|3
C|MCO|20250722|13:48:46.184263|S|50|496.36|0|50
C|MCO|20250722|13:48:46.184263|S|17|496.36|0|17
C|MCO|20250722|14:06:15.090230|S|1|496.79|0|1
C|MCO|20250722|14:52:08.113059|S|1|497.99|0|1
C|MCO|20250722|14:57:12.961410|S|6|498.19|0|6
C|MCO|20250722|15:14:31.246258|S|33|498.64|0|33
C|MCO|20250722|15:26:55.711392|S|3|498.82|0|3
C|MCO|20250722|15:26:55.711493|S|5|498.82|0|5
C|MCO|20250722|15:50:31.936682|S|28|500.09|0|28
C|MCO|20250722|15:50:31.936682|S|7|500.06|0|7
C|MCO|20250722|15:51:39.189920|S|8|499.91|0|8
C|MCO|20250722|15:51:39.190909|S|4|499.89|0|4
C|MCO|20250722|15:51:39.190909|S|1|499.89|0|1
C|MCO|20250722|15:52:48.026693|S|2|499.75|0|2
C|MCO|20250722|15:52:48.026693|S|1|499.75|0|1
C|MCO|20250722|15:52:48.026693|S|2|499.75|0|2
C|MCO|20250722|15:52:57.609134|S|2|499.74|0|2
C|MCO|20250722|15:53:40.232564|S|1|499.59|0|1
C|MCO|20250722|15:53:40.232564|S|3|499.59|0|3
C|MCO|20250722|15:53:40.232564|S|2|499.59|0|2
C|MCO|20250722|15:53:40.591034|S|2|499.59|0|2
C|MCO|20250722|15:53:40.591034|S|4|499.59|0|4
C|MCO|20250722|15:56:13.835363|S|22|500.07|0|22
C|MCO|20250722|15:56:13.835459|S|40|500.07|0|40
C|MCO|20250722|15:56:13.835661|S|38|500.07|0|38
C|MCO|20250722|15:56:20.453161|S|8|499.98|0|8
C|MCO|20250722|15:56:20.453266|S|25|499.98|0|25
C|MCO|20250722|15:56:20.453278|S|40|499.98|0|40
C|MCO|20250722|15:57:49.904760|S|1|500.56|0|1
C|MCO|20250722|15:57:59.812497|S|1|500.52|0|1
C|MCO|20250722|15:58:00.164892|S|1|500.51|0|1
C|MCO|20250722|15:58:10.790533|S|17|500.36|0|17
C|MCO|20250722|15:58:15.747654|S|17|500.37|0|17
C|MCO|20250722|15:58:19.382440|S|17|500.38|0|17
C|MCO|20250722|15:58:23.048304|S|12|500.36|0|12
C|MCO|20250722|15:58:23.048304|S|5|500.35|0|5
C|MCO|20250722|15:58:30.915168|S|1|500.34|0|1
C|MCO|20250722|15:58:30.915168|S|16|500.34|0|16
C|MCO|20250722|15:58:52.141933|S|1|500.2|0|1
C|MCO|20250722|15:58:54.754224|S|1|500.08|0|1
C|MCO|20250722|15:58:55.775841|S|1|499.99|0|1
C|MCO|20250722|15:58:55.775892|S|1|499.98|0|1
C|MCO|20250722|15:59:17.427575|S|1|499.87|0|1
C|MCO|20250722|15:59:17.427575|S|1|499.86|0|1
C|MCRB|20250722|09:34:38.331805|E|50|12.02|0|50
C|MCRB|20250722|15:30:45.598276|S|4|12.42|0|4
C|MCRB|20250722|15:30:58.100850|S|1|12.42|0|1
C|MCRB|20250722|15:32:57.735822|S|1|12.42|0|1
C|MCRI|20250722|10:30:44.268938|S|1|106.39|0|1
C|MCRI|20250722|11:15:08.247460|S|2|106.02|0|2
C|MCRI|20250722|11:45:51.030622|S|3|105.97|0|3
C|MCRI|20250722|12:05:06.944789|S|17|105.97|0|17
C|MCW|20250722|10:27:32.119619|S|4|6.55|0|4
C|MCW|20250722|10:59:43.550355|S|2|6.51|0|2
C|MCW|20250722|11:14:23.724021|S|6|6.505|0|6
C|MCW|20250722|11:14:23.724034|S|6|6.505|0|6
C|MCW|20250722|11:14:23.724089|S|6|6.505|0|6
C|MCW|20250722|11:14:23.724142|S|6|6.505|0|6
C|MCW|20250722|11:14:23.724180|S|6|6.505|0|6
C|MCW|20250722|11:14:23.724195|S|6|6.505|0|6
C|MCW|20250722|11:14:23.724214|S|6|6.505|0|6
C|MCW|20250722|11:14:23.724221|S|1|6.505|0|1
C|MCW|20250722|11:40:10.326136|S|45|6.525|0|45
C|MCW|20250722|11:46:36.002390|S|100|6.525|0|100
C|MCW|20250722|11:47:01.042170|S|100|6.525|0|100
C|MCW|20250722|11:47:01.042170|S|33|6.53|0|33
C|MCW|20250722|11:52:32.034397|S|24|6.5|0|24
C|MCW|20250722|11:56:17.514028|S|88|6.5|0|88
C|MCW|20250722|12:01:52.067870|S|3|6.51|0|3
C|MCW|20250722|12:23:43.927693|S|149|6.51|0|149
C|MCW|20250722|12:24:23.998600|S|45|6.515|0|45
C|MCW|20250722|12:27:22.998906|S|45|6.515|0|45
C|MCW|20250722|12:29:26.827435|S|41|6.51|0|41
C|MCW|20250722|12:34:42.625940|S|44|6.52|0|44
C|MCW|20250722|12:58:51.449851|S|9|6.6|0|9
C|MCW|20250722|14:15:10.624861|S|10|6.62|0|10
C|MCW|20250722|14:31:20.415496|S|44|6.61|0|44
C|MCW|20250722|14:49:48.166780|S|4|6.63|0|4
C|MCW|20250722|15:06:28.565490|S|100|6.615|0|100
C|MCW|20250722|15:09:48.236195|S|23|6.615|0|23
C|MCW|20250722|15:11:44.895074|S|44|6.615|0|44
C|MCW|20250722|15:19:07.494553|S|6|6.61|0|6
C|MCW|20250722|15:20:29.473009|S|45|6.62|0|45
C|MCW|20250722|15:27:54.687387|S|44|6.625|0|44
C|MCW|20250722|15:29:01.592985|S|1|6.62|0|1
C|MCW|20250722|15:29:19.679407|S|66|6.62|0|66
C|MCW|20250722|15:29:25.388646|S|7|6.625|0|7
C|MCW|20250722|15:30:50.327840|S|13|6.615|0|13
C|MCW|20250722|15:36:33.490900|S|200|6.62|0|200
C|MCW|20250722|15:36:33.490900|S|100|6.62|0|100
C|MCW|20250722|15:43:09.599789|S|2|6.625|0|2
C|MCW|20250722|15:43:53.600778|S|1|6.625|0|1
C|MCW|20250722|15:44:04.478493|S|16|6.625|0|16
C|MCW|20250722|15:46:41.608996|S|1|6.625|0|1
C|MCW|20250722|15:50:17.386689|S|98|6.62|0|98
C|MCW|20250722|15:52:09.386313|S|44|6.63|0|44
C|MCW|20250722|15:55:53.663562|S|13|6.65|0|13
C|MCW|20250722|15:56:33.363704|S|16|6.65|0|16
C|MCW|20250722|15:57:34.329856|S|38|6.66|0|38
C|MCW|20250722|15:58:00.730678|S|76|6.66|0|76
C|MCW|20250722|15:58:02.116579|S|12|6.66|0|12
C|MCW|20250722|15:58:45.561009|S|12|6.655|0|12
C|MCW|20250722|15:58:49.595611|S|22|6.655|0|22
C|MCW|20250722|15:59:01.056227|S|1|6.65|0|1
C|MCW|20250722|15:59:02.406725|S|1|6.65|0|1
C|MCW|20250722|15:59:03.640609|S|1|6.65|0|1
C|MCW|20250722|15:59:23.060925|S|1|6.66|0|1
C|MCW|20250722|15:59:24.322188|S|1|6.66|0|1
C|MCW|20250722|15:59:25.533002|S|1|6.66|0|1
C|MCW|20250722|15:59:26.879451|S|1|6.66|0|1
C|MCW|20250722|15:59:30.069165|S|1|6.655|0|1
C|MCW|20250722|15:59:56.234320|S|5|6.66|0|5
C|MCW|20250722|15:59:56.854854|S|35|6.66|0|35
C|MCW|20250722|15:59:58.066144|S|3|6.66|0|3
C|MCW|20250722|15:59:59.026003|S|100|6.65|0|100
C|MCW|20250722|15:59:59.027757|S|100|6.65|0|100
C|MCY|20250722|10:39:31.782263|S|100|68.53|0|100
C|MCY|20250722|10:57:46.258418|S|20|68.55|0|20
C|MCY|20250722|12:07:33.232653|S|1|68.63|0|1
C|MCY|20250722|12:28:08.846735|S|1|68.63|0|1
C|MCY|20250722|12:29:02.525513|S|4|68.64|0|4
C|MCY|20250722|12:58:54.442656|S|2|68.77|0|2
C|MCY|20250722|13:00:47.501734|S|1|68.78|0|1
C|MCY|20250722|13:00:57.175947|S|13|68.8|0|13
C|MCY|20250722|13:00:57.175961|S|7|68.8|0|7
C|MCY|20250722|13:07:36.972450|S|12|68.76|0|12
C|MCY|20250722|14:39:44.334191|S|142|69.22|0|142
C|MCY|20250722|14:39:44.334210|S|14|69.22|0|14
C|MCY|20250722|14:39:44.334260|S|44|69.22|0|44
C|MCY|20250722|15:08:23.123776|E|50|69.03|0|50
C|MCY|20250722|15:46:21.004818|S|67|69.03|0|67
C|MCY|20250722|15:59:06.702393|S|100|69.15|0|100
C|MCY|20250722|15:59:46.544994|S|28|69.03|0|28
C|MD|20250722|13:41:56.151734|S|100|12.77|0|100
C|MD|20250722|15:07:33.099506|S|1|12.73|0|1
C|MDAI|20250722|09:57:19.636123|S|1|2.37|0|1
C|MDB|20250722|09:30:12.396279|S|100|224.73|0|100
C|MDB|20250722|09:30:39.032022|S|30|225.13|0|30
C|MDB|20250722|09:31:20.393123|S|30|226.17|0|30
C|MDB|20250722|09:32:27.973652|S|100|225.83|0|100
C|MDB|20250722|09:37:17.918273|S|69|226.8|0|69
C|MDB|20250722|09:39:03.879076|S|100|227.3|0|100
C|MDB|20250722|09:39:38.314266|S|62|227.61|0|62
C|MDB|20250722|09:39:38.314341|S|24|227.6|0|24
C|MDB|20250722|09:39:38.314341|S|38|227.61|0|38
C|MDB|20250722|09:39:38.364506|S|38|227.6|0|38
C|MDB|20250722|09:40:00.116034|S|100|227.7|0|100
C|MDB|20250722|09:44:19.550071|S|100|225.65|0|100
C|MDB|20250722|09:44:19.550167|S|100|225.63|0|100
C|MDB|20250722|09:46:00.919951|S|200|226.8|0|200
C|MDB|20250722|09:47:57.390654|S|1|225.82|0|1
C|MDB|20250722|09:48:07.171377|S|10|225.83|0|10
C|MDB|20250722|09:48:07.171377|S|9|225.82|0|9
C|MDB|20250722|09:48:26.117664|S|10|225.82|0|10
C|MDB|20250722|09:50:37.444300|S|100|225.57|0|100
C|MDB|20250722|09:50:37.444300|S|100|225.57|0|100
C|MDB|20250722|09:51:17.290221|S|5|225.01|0|5
C|MDB|20250722|09:54:33.674866|S|100|223.95|0|100
C|MDB|20250722|09:57:04.791352|S|200|225.5|0|200
C|MDB|20250722|09:58:39.236975|S|40|224.53|0|40
C|MDB|20250722|09:58:39.237100|S|60|224.53|0|60
C|MDB|20250722|09:58:39.237100|S|40|224.52|0|40
C|MDB|20250722|10:05:17.377305|S|28|226.81|0|28
C|MDB|20250722|10:05:17.377305|S|72|226.81|0|72
C|MDB|20250722|10:05:17.377318|S|72|226.8|0|72
C|MDB|20250722|10:05:17.377318|S|28|226.81|0|28
C|MDB|20250722|10:05:17.377918|S|26|226.8|0|26
C|MDB|20250722|10:05:22.790789|S|2|226.8|0|2
C|MDB|20250722|10:07:08.472261|S|12|227.98|0|12
C|MDB|20250722|10:08:05.712295|S|30|228.18|0|30
C|MDB|20250722|10:08:05.712296|S|20|228.17|0|20
C|MDB|20250722|10:12:08.254979|S|62|227.5|0|62
C|MDB|20250722|10:12:08.254979|S|30|227.5|0|30
C|MDB|20250722|10:12:08.255051|S|69|227.49|0|69
C|MDB|20250722|10:12:51.558282|S|93|227.36|0|93
C|MDB|20250722|10:12:54.801136|S|14|227.45|0|14
C|MDB|20250722|10:12:57.686776|S|28|227.42|0|28
C|MDB|20250722|10:13:57.319078|S|7|227.61|0|7
C|MDB|20250722|10:21:10.100401|S|70|227.09|0|70
C|MDB|20250722|10:21:10.100401|S|30|227.1|0|30
C|MDB|20250722|10:27:03.183366|S|5|227.25|0|5
C|MDB|20250722|10:27:03.183366|S|100|227.25|0|100
C|MDB|20250722|10:27:03.183367|S|95|227.25|0|95
C|MDB|20250722|10:28:14.385905|S|100|227.01|0|100
C|MDB|20250722|10:31:32.823365|S|100|227.25|0|100
C|MDB|20250722|10:31:33.125481|S|21|227.01|0|21
C|MDB|20250722|10:31:33.125602|S|49|227.01|0|49
C|MDB|20250722|10:33:45.546976|S|10|226.73|0|10
C|MDB|20250722|10:33:49.022855|S|61|226.73|0|61
C|MDB|20250722|10:47:27.487110|S|100|227.61|0|100
C|MDB|20250722|10:52:39.690757|S|10|227.22|0|10
C|MDB|20250722|10:58:51.601160|S|73|226.77|0|73
C|MDB|20250722|11:02:01.084351|S|15|226.94|0|15
C|MDB|20250722|11:35:09.117033|S|81|226.76|0|81
C|MDB|20250722|11:39:11.435961|S|70|226.43|0|70
C|MDB|20250722|11:39:11.435961|S|30|226.44|0|30
C|MDB|20250722|11:41:43.595782|S|6|226.13|0|6
C|MDB|20250722|11:41:43.595812|S|4|226.13|0|4
C|MDB|20250722|11:45:58.027236|S|1|226.35|0|1
C|MDB|20250722|11:47:34.110369|S|5|226.39|0|5
C|MDB|20250722|11:50:16.775180|S|62|226.68|0|62
C|MDB|20250722|11:56:25.432312|S|100|226.7|0|100
C|MDB|20250722|12:02:18.981037|S|30|226.59|0|30
C|MDB|20250722|12:02:18.981038|S|17|226.58|0|17
C|MDB|20250722|12:02:20.009494|S|83|226.58|0|83
C|MDB|20250722|12:03:27.343959|S|5|226.65|0|5
C|MDB|20250722|12:08:33.474904|S|85|227|0|85
C|MDB|20250722|12:08:33.475380|S|15|227|0|15
C|MDB|20250722|12:18:15.960203|S|100|226.98|0|100
C|MDB|20250722|12:27:48.245901|S|50|225.87|0|50
C|MDB|20250722|12:28:13.012500|S|30|225.64|0|30
C|MDB|20250722|12:41:37.581496|S|100|224.61|0|100
C|MDB|20250722|12:45:37.683405|S|100|224.86|0|100
C|MDB|20250722|12:45:56.702669|S|100|224.71|0|100
C|MDB|20250722|12:49:47.792304|S|5|224.72|0|5
C|MDB|20250722|12:59:02.302669|S|8|225.45|0|8
C|MDB|20250722|12:59:54.236489|S|2|225.45|0|2
C|MDB|20250722|13:01:13.430307|S|4|225.48|0|4
C|MDB|20250722|13:03:15.237255|S|1|225.51|0|1
C|MDB|20250722|13:07:30.249453|S|1|225.77|0|1
C|MDB|20250722|13:10:29.535672|S|100|225.59|0|100
C|MDB|20250722|13:12:53.268341|S|1|224.73|0|1
C|MDB|20250722|13:13:10.313984|S|5|224.9|0|5
C|MDB|20250722|13:15:29.272219|S|1|224.96|0|1
C|MDB|20250722|13:15:39.270549|S|1|225.01|0|1
C|MDB|20250722|13:15:50.322979|S|2|225.01|0|2
C|MDB|20250722|13:15:50.322979|S|1|224.96|0|1
C|MDB|20250722|13:17:28.311492|S|1|224.61|0|1
C|MDB|20250722|13:17:37.338100|S|1|224.61|0|1
C|MDB|20250722|13:17:54.293577|S|1|224.61|0|1
C|MDB|20250722|13:17:59.352831|S|2|224.61|0|2
C|MDB|20250722|13:17:59.402593|S|2|224.61|0|2
C|MDB|20250722|13:18:02.282348|S|1|224.61|0|1
C|MDB|20250722|13:18:25.329715|S|1|224.64|0|1
C|MDB|20250722|13:18:48.267090|S|3|224.7|0|3
C|MDB|20250722|13:20:30.289160|S|1|224.65|0|1
C|MDB|20250722|13:23:18.283809|S|1|224.8|0|1
C|MDB|20250722|13:23:46.303993|S|1|224.8|0|1
C|MDB|20250722|13:25:43.061626|S|1|225.13|0|1
C|MDB|20250722|13:36:34.152961|S|100|225.12|0|100
C|MDB|20250722|13:38:12.818745|S|30|224.51|0|30
C|MDB|20250722|13:38:12.818746|S|459|224.5|0|459
C|MDB|20250722|13:43:55.602004|S|5|224.21|0|5
C|MDB|20250722|13:43:55.602004|S|10|224.21|0|10
C|MDB|20250722|13:43:55.602004|S|5|224.21|0|5
C|MDB|20250722|13:54:22.352256|S|34|223.98|0|34
C|MDB|20250722|13:54:22.352257|S|66|223.99|0|66
C|MDB|20250722|13:54:22.353027|S|100|224.01|0|100
C|MDB|20250722|14:33:27.318095|S|46|222.93|0|46
C|MDB|20250722|14:33:52.051016|S|5|223.07|0|5
C|MDB|20250722|14:34:07.632092|S|10|223.17|0|10
C|MDB|20250722|14:39:01.472048|S|26|223.35|0|26
C|MDB|20250722|14:51:09.781411|S|50|224.04|0|50
C|MDB|20250722|14:54:06.251588|S|100|224|0|100
C|MDB|20250722|14:54:21.299407|S|58|223.99|0|58
C|MDB|20250722|15:02:28.636522|S|48|223.63|0|48
C|MDB|20250722|15:22:42.936954|S|16|224.18|0|16
C|MDB|20250722|15:22:42.936954|S|46|224.19|0|46
C|MDB|20250722|15:25:24.826909|S|10|224.31|0|10
C|MDB|20250722|15:30:33.112417|S|100|224.74|0|100
C|MDB|20250722|15:58:30.170301|S|13|224.45|0|13
C|MDB|20250722|15:59:12.215143|S|13|224.64|0|13
C|MDB|20250722|15:59:14.213437|S|13|224.64|0|13
C|MDB|20250722|15:59:17.236913|S|13|224.63|0|13
C|MDB|20250722|15:59:25.160553|S|30|224.55|0|30
C|MDCX|20250722|15:55:36.713728|S|30|3.05|0|30
C|MDCX|20250722|15:56:04.827625|S|100|3.05|0|100
C|MDCX|20250722|15:56:33.644907|S|30|3.05|0|30
C|MDCX|20250722|15:56:40.139739|S|30|3.04|0|30
C|MDCX|20250722|15:56:40.139739|S|70|3.05|0|70
C|MDGL|20250722|10:04:05.215696|S|4|319.955|0|4
C|MDGL|20250722|10:04:05.215744|S|50|319.955|0|50
C|MDGL|20250722|10:04:49.034118|S|97|320.72|0|97
C|MDGL|20250722|10:10:00.557541|S|2|321.96|0|2
C|MDGL|20250722|10:11:28.739093|S|46|320.23|0|46
C|MDGL|20250722|10:26:32.548334|S|100|321.27|0|100
C|MDGL|20250722|10:33:57.974991|S|29|320.71|0|29
C|MDGL|20250722|10:36:32.974802|S|24|320.71|0|24
C|MDGL|20250722|10:38:08.682319|S|3|323.75|0|3
C|MDGL|20250722|10:38:09.369899|S|21|323.75|0|21
C|MDGL|20250722|10:38:30.633839|S|100|322.44|0|100
C|MDGL|20250722|10:39:55.832501|S|6|321.86|0|6
C|MDGL|20250722|10:46:42.178335|S|5|323|0|5
C|MDGL|20250722|10:50:29.848031|S|50|323.91|0|50
C|MDGL|20250722|10:56:50.958911|S|5|323.33|0|5
C|MDGL|20250722|11:01:17.899719|S|50|323.89|0|50
C|MDGL|20250722|11:22:58.034842|S|37|320.97|0|37
C|MDGL|20250722|11:22:58.034842|S|12|321.14|0|12
C|MDGL|20250722|11:22:58.034843|S|37|321.25|0|37
C|MDGL|20250722|11:22:58.034843|S|2|321.4|0|2
C|MDGL|20250722|11:22:58.034843|S|50|321.77|0|50
C|MDGL|20250722|11:42:23.435067|S|100|320|0|100
C|MDGL|20250722|11:42:23.435224|S|1|320|0|1
C|MDGL|20250722|11:42:23.435235|S|100|320|0|100
C|MDGL|20250722|11:42:23.435271|S|1|320|0|1
C|MDGL|20250722|11:42:23.435781|S|43|320|0|43
C|MDGL|20250722|11:43:24.246937|S|25|319.86|0|25
C|MDGL|20250722|11:43:24.260808|S|50|319.65|0|50
C|MDGL|20250722|12:18:47.018152|S|5|319.46|0|5
C|MDGL|20250722|13:44:15.052419|S|2|316.82|0|2
C|MDGL|20250722|15:20:28.149946|S|3|317.02|0|3
C|MDGL|20250722|15:21:06.975223|S|5|316.6|0|5
C|MDGL|20250722|15:21:06.975223|S|1|316.52|0|1
C|MDGL|20250722|15:25:39.196445|S|20|315.89|0|20
C|MDGL|20250722|15:25:39.196445|S|70|316.01|0|70
C|MDGL|20250722|15:25:39.196445|S|41|315.89|0|41
C|MDGL|20250722|15:27:25.020865|S|5|315.44|0|5
C|MDGL|20250722|15:27:25.020932|S|5|315.44|0|5
C|MDGL|20250722|15:27:25.020990|S|5|315.44|0|5
C|MDGL|20250722|15:27:25.021046|S|5|315.44|0|5
C|MDGL|20250722|15:27:25.021108|S|5|315.44|0|5
C|MDGL|20250722|15:27:25.021170|S|5|315.44|0|5
C|MDGL|20250722|15:27:25.021229|S|5|315.44|0|5
C|MDGL|20250722|15:27:25.021285|S|5|315.44|0|5
C|MDGL|20250722|15:27:25.021343|S|5|315.44|0|5
C|MDGL|20250722|15:27:25.021400|S|5|315.44|0|5
C|MDGL|20250722|15:56:37.143794|S|67|313.07|0|67
C|MDGL|20250722|15:57:11.797197|S|2|313.37|0|2
C|MDGL|20250722|15:58:25.114308|S|2|313.01|0|2
C|MDGL|20250722|15:59:02.076152|S|200|313.07|0|200
C|MDLZ|20250722|09:30:40.073808|S|125|69.315|0|125
C|MDLZ|20250722|09:52:41.644319|S|7|70.875|0|7
C|MDLZ|20250722|09:52:42.079712|S|11|70.88|0|11
C|MDLZ|20250722|09:55:15.909402|S|100|70.835|0|100
C|MDLZ|20250722|09:55:17.140214|S|16|70.83|0|16
C|MDLZ|20250722|09:55:17.140225|S|16|70.83|0|16
C|MDLZ|20250722|09:57:54.894753|S|100|70.64|0|100
C|MDLZ|20250722|10:02:43.996947|S|100|70.405|0|100
C|MDLZ|20250722|10:04:46.119064|S|4|70.54|0|4
C|MDLZ|20250722|10:07:04.835221|S|100|70.33|0|100
C|MDLZ|20250722|10:11:38.918850|S|100|70.15|0|100
C|MDLZ|20250722|10:14:58.358083|S|19|70.22|0|19
C|MDLZ|20250722|10:14:58.358097|S|5|70.22|0|5
C|MDLZ|20250722|10:55:04.892464|S|1|70.42|0|1
C|MDLZ|20250722|11:05:45.179430|S|48|70.46|0|48
C|MDLZ|20250722|11:06:00.144075|S|2|70.43|0|2
C|MDLZ|20250722|11:13:52.311585|S|1|70.52|0|1
C|MDLZ|20250722|11:16:43.356174|S|3|70.49|0|3
C|MDLZ|20250722|11:18:40.378797|S|1|70.44|0|1
C|MDLZ|20250722|11:18:48.992874|S|1|70.44|0|1
C|MDLZ|20250722|11:20:28.979605|S|1|70.52|0|1
C|MDLZ|20250722|11:21:00.022283|S|1|70.56|0|1
C|MDLZ|20250722|11:28:43.663401|S|1|70.58|0|1
C|MDLZ|20250722|11:30:23.952499|S|1|70.54|0|1
C|MDLZ|20250722|11:30:45.315889|S|1|70.54|0|1
C|MDLZ|20250722|11:30:45.315889|S|2|70.54|0|2
C|MDLZ|20250722|11:33:04.188714|S|1|70.58|0|1
C|MDLZ|20250722|11:34:27.078764|S|4|70.57|0|4
C|MDLZ|20250722|11:37:09.943689|S|1|70.52|0|1
C|MDLZ|20250722|11:37:15.808230|S|100|70.505|0|100
C|MDLZ|20250722|11:59:19.869322|S|100|70.555|0|100
C|MDLZ|20250722|12:01:38.880533|S|100|70.615|0|100
C|MDLZ|20250722|12:04:37.461400|S|100|70.58|0|100
C|MDLZ|20250722|12:06:27.749726|S|100|70.56|0|100
C|MDLZ|20250722|12:10:02.142315|S|1|70.54|0|1
C|MDLZ|20250722|12:12:38.588816|S|1|70.52|0|1
C|MDLZ|20250722|12:16:13.284638|S|100|70.45|0|100
C|MDLZ|20250722|12:17:04.590474|S|100|70.425|0|100
C|MDLZ|20250722|12:17:04.590557|S|10|70.425|0|10
C|MDLZ|20250722|12:17:54.138290|S|3|70.38|0|3
C|MDLZ|20250722|12:20:39.332221|S|1|70.41|0|1
C|MDLZ|20250722|12:23:05.433659|S|1|70.47|0|1
C|MDLZ|20250722|12:24:05.352175|S|1|70.43|0|1
C|MDLZ|20250722|12:25:41.161124|S|1|70.49|0|1
C|MDLZ|20250722|12:26:35.282659|S|100|70.5|0|100
C|MDLZ|20250722|12:28:04.466327|S|100|70.5|0|100
C|MDLZ|20250722|12:31:47.588708|S|1|70.5|0|1
C|MDLZ|20250722|12:53:01.093317|S|100|70.54|0|100
C|MDLZ|20250722|12:55:24.309686|S|2|70.52|0|2
C|MDLZ|20250722|13:01:24.525034|S|1|70.56|0|1
C|MDLZ|20250722|13:14:18.420144|S|100|70.5|0|100
C|MDLZ|20250722|13:37:18.310867|S|100|70.59|0|100
C|MDLZ|20250722|13:46:02.106216|S|2|70.63|0|2
C|MDLZ|20250722|13:53:04.261637|S|155|70.57|0|155
C|MDLZ|20250722|13:56:11.104328|S|1|70.47|0|1
C|MDLZ|20250722|13:56:22.333589|S|100|70.49|0|100
C|MDLZ|20250722|14:03:25.918176|S|120|70.505|0|120
C|MDLZ|20250722|14:14:54.654212|S|2|70.6|0|2
C|MDLZ|20250722|14:18:56.771413|S|5|70.57|0|5
C|MDLZ|20250722|14:20:37.156899|S|100|70.53|0|100
C|MDLZ|20250722|14:22:11.457666|S|100|70.495|0|100
C|MDLZ|20250722|14:25:40.072413|S|100|70.53|0|100
C|MDLZ|20250722|14:25:46.378900|S|6|70.54|0|6
C|MDLZ|20250722|14:31:21.143368|S|18|70.6|0|18
C|MDLZ|20250722|14:40:07.063762|S|100|70.595|0|100
C|MDLZ|20250722|14:43:06.673972|S|3|70.58|0|3
C|MDLZ|20250722|14:46:08.452705|S|2|70.55|0|2
C|MDLZ|20250722|14:47:17.427111|S|100|70.53|0|100
C|MDLZ|20250722|14:56:36.178233|S|100|70.51|0|100
C|MDLZ|20250722|15:00:02.039909|S|100|70.515|0|100
C|MDLZ|20250722|15:00:02.039925|S|20|70.515|0|20
C|MDLZ|20250722|15:02:03.311263|S|10|70.61|0|10
C|MDLZ|20250722|15:02:08.477996|S|10|70.61|0|10
C|MDLZ|20250722|15:02:11.452285|S|120|70.61|0|120
C|MDLZ|20250722|15:03:03.252208|S|1|70.61|0|1
C|MDLZ|20250722|15:09:07.274534|S|100|70.565|0|100
C|MDLZ|20250722|15:10:37.079020|S|7|70.58|0|7
C|MDLZ|20250722|15:11:25.191972|S|9|70.61|0|9
C|MDLZ|20250722|15:11:25.191972|S|11|70.61|0|11
C|MDLZ|20250722|15:12:31.268941|S|25|70.595|0|25
C|MDLZ|20250722|15:13:10.717785|S|1|70.59|0|1
C|MDLZ|20250722|15:13:10.717785|S|1|70.59|0|1
C|MDLZ|20250722|15:13:10.717785|S|1|70.59|0|1
C|MDLZ|20250722|15:17:06.077098|S|100|70.57|0|100
C|MDLZ|20250722|15:17:15.109842|S|3|70.56|0|3
C|MDLZ|20250722|15:17:15.109851|S|3|70.56|0|3
C|MDLZ|20250722|15:17:26.887324|S|100|70.555|0|100
C|MDLZ|20250722|15:18:34.082720|S|1|70.58|0|1
C|MDLZ|20250722|15:21:02.954235|S|2|70.51|0|2
C|MDLZ|20250722|15:21:03.120227|S|1|70.5|0|1
C|MDLZ|20250722|15:21:26.992884|S|2|70.49|0|2
C|MDLZ|20250722|15:23:33.799070|S|1|70.505|0|1
C|MDLZ|20250722|15:28:03.542452|S|1|70.46|0|1
C|MDLZ|20250722|15:35:50.191212|S|100|70.48|0|100
C|MDLZ|20250722|15:41:02.600391|S|100|70.56|0|100
C|MDLZ|20250722|15:41:03.417695|S|2|70.57|0|2
C|MDLZ|20250722|15:41:33.506276|S|1|70.58|0|1
C|MDLZ|20250722|15:41:42.970123|S|27|70.58|0|27
C|MDLZ|20250722|15:42:40.256201|S|1|70.59|0|1
C|MDLZ|20250722|15:42:55.793947|S|1|70.6|0|1
C|MDLZ|20250722|15:43:10.927026|S|100|70.6|0|100
C|MDLZ|20250722|15:43:10.927026|S|1|70.6|0|1
C|MDLZ|20250722|15:43:20.671706|S|1|70.6|0|1
C|MDLZ|20250722|15:46:43.159306|S|23|70.56|0|23
C|MDLZ|20250722|15:46:48.173866|S|20|70.57|0|20
C|MDLZ|20250722|15:51:01.853867|S|23|70.62|0|23
C|MDLZ|20250722|15:52:25.475191|S|1|70.59|0|1
C|MDLZ|20250722|15:54:18.897188|S|3|70.58|0|3
C|MDLZ|20250722|15:54:42.049842|S|100|70.625|0|100
C|MDLZ|20250722|15:55:34.034133|S|100|70.735|0|100
C|MDLZ|20250722|15:55:34.034415|S|100|70.735|0|100
C|MDLZ|20250722|15:56:01.120845|S|1|70.73|0|1
C|MDLZ|20250722|15:57:08.423039|S|3|70.74|0|3
C|MDLZ|20250722|15:57:18.371205|S|2|70.74|0|2
C|MDLZ|20250722|15:57:27.070222|S|1|70.73|0|1
C|MDLZ|20250722|15:57:27.070222|S|1|70.73|0|1
C|MDLZ|20250722|15:57:27.070222|S|1|70.73|0|1
C|MDLZ|20250722|15:57:27.070223|S|2|70.73|0|2
C|MDLZ|20250722|15:57:45.445368|S|100|70.76|0|100
C|MDLZ|20250722|15:58:11.521373|S|2|70.76|0|2
C|MDLZ|20250722|15:58:11.521373|S|39|70.76|0|39
C|MDLZ|20250722|15:58:11.521373|S|2|70.76|0|2
C|MDLZ|20250722|15:58:30.853005|S|70|70.77|0|70
C|MDLZ|20250722|15:58:35.827804|S|1|70.78|0|1
C|MDLZ|20250722|15:58:42.050674|S|10|70.785|0|10
C|MDLZ|20250722|15:58:42.064389|S|10|70.785|0|10
C|MDLZ|20250722|15:58:42.191773|S|10|70.785|0|10
C|MDLZ|20250722|15:58:42.218825|S|10|70.785|0|10
C|MDLZ|20250722|15:58:42.302422|S|10|70.785|0|10
C|MDLZ|20250722|15:58:42.314629|S|10|70.79|0|10
C|MDLZ|20250722|15:58:44.287596|S|3|70.785|0|3
C|MDLZ|20250722|15:58:44.287737|S|3|70.785|0|3
C|MDLZ|20250722|15:58:44.287929|S|3|70.785|0|3
C|MDLZ|20250722|15:58:44.288427|S|3|70.785|0|3
C|MDLZ|20250722|15:58:44.320411|S|3|70.785|0|3
C|MDLZ|20250722|15:58:44.515211|S|3|70.79|0|3
C|MDLZ|20250722|15:58:54.998846|S|27|70.77|0|27
C|MDLZ|20250722|15:59:04.120169|S|92|70.77|0|92
C|MDLZ|20250722|15:59:07.013879|S|170|70.775|0|170
C|MDLZ|20250722|15:59:07.046099|S|170|70.775|0|170
C|MDLZ|20250722|15:59:08.359596|S|100|70.78|0|100
C|MDLZ|20250722|15:59:20.922148|S|20|70.77|0|20
C|MDLZ|20250722|15:59:21.439020|S|102|70.77|0|102
C|MDLZ|20250722|15:59:24.647819|S|143|70.77|0|143
C|MDLZ|20250722|15:59:24.648008|S|57|70.77|0|57
C|MDLZ|20250722|15:59:30.167280|S|100|70.77|0|100
C|MDLZ|20250722|15:59:30.167528|S|99|70.77|0|99
C|MDLZ|20250722|15:59:35.436143|S|200|70.775|0|200
C|MDLZ|20250722|15:59:35.843534|S|100|70.775|0|100
C|MDLZ|20250722|15:59:36.324698|S|58|70.775|0|58
C|MDLZ|20250722|15:59:36.325958|S|58|70.775|0|58
C|MDLZ|20250722|15:59:37.866571|S|100|70.775|0|100
C|MDLZ|20250722|15:59:39.343453|S|20|70.775|0|20
C|MDLZ|20250722|15:59:39.889523|S|100|70.775|0|100
C|MDLZ|20250722|15:59:41.363890|S|200|70.765|0|200
C|MDLZ|20250722|15:59:41.371929|S|200|70.765|0|200
C|MDLZ|20250722|15:59:41.372111|S|100|70.77|0|100
C|MDLZ|20250722|15:59:41.372111|S|100|70.77|0|100
C|MDLZ|20250722|15:59:41.912522|S|100|70.775|0|100
C|MDLZ|20250722|15:59:43.711159|S|100|70.78|0|100
C|MDLZ|20250722|15:59:43.935530|S|100|70.775|0|100
C|MDLZ|20250722|15:59:48.649702|S|89|70.77|0|89
C|MDLZ|20250722|15:59:49.054765|S|14|70.785|0|14
C|MDLZ|20250722|15:59:49.792210|S|100|70.775|0|100
C|MDLZ|20250722|15:59:50.003922|S|58|70.775|0|58
C|MDLZ|20250722|15:59:50.005209|S|28|70.775|0|28
C|MDLZ|20250722|15:59:50.911196|S|41|70.775|0|41
C|MDLZ|20250722|15:59:51.806669|S|22|70.765|0|22
C|MDLZ|20250722|15:59:51.918420|S|10|70.76|0|10
C|MDLZ|20250722|15:59:52.124619|S|6|70.76|0|6
C|MDLZ|20250722|15:59:52.128337|S|20|70.76|0|20
C|MDLZ|20250722|15:59:52.420403|S|21|70.76|0|21
C|MDLZ|20250722|15:59:52.422158|S|3|70.76|0|3
C|MDLZ|20250722|15:59:52.422158|S|43|70.76|0|43
C|MDLZ|20250722|15:59:54.643964|S|100|70.78|0|100
C|MDLZ|20250722|15:59:54.687235|S|49|70.78|0|49
C|MDLZ|20250722|15:59:54.800647|S|48|70.78|0|48
C|MDLZ|20250722|15:59:54.901338|S|71|70.76|0|71
C|MDLZ|20250722|15:59:55.042048|S|100|70.78|0|100
C|MDLZ|20250722|15:59:55.502664|S|51|70.775|0|51
C|MDLZ|20250722|15:59:55.706372|S|100|70.775|0|100
C|MDLZ|20250722|15:59:56.681316|S|60|70.77|0|60
C|MDLZ|20250722|15:59:57.005612|S|100|70.765|0|100
C|MDLZ|20250722|15:59:57.068690|S|21|70.77|0|21
C|MDLZ|20250722|15:59:57.366488|S|100|70.77|0|100
C|MDLZ|20250722|15:59:57.791246|S|100|70.77|0|100
C|MDLZ|20250722|15:59:57.791246|S|100|70.77|0|100
C|MDLZ|20250722|15:59:57.875971|S|100|70.77|0|100
C|MDLZ|20250722|15:59:58.008515|S|12|70.77|0|12
C|MDLZ|20250722|15:59:58.008637|S|100|70.77|0|100
C|MDLZ|20250722|15:59:58.008637|S|88|70.77|0|88
C|MDST|20250722|10:01:22.058632|S|189|26.41|0|189
C|MDST|20250722|10:12:21.909355|S|1|26.39|0|1
C|MDST|20250722|10:30:13.170342|S|55|26.39|0|55
C|MDST|20250722|10:33:44.009158|S|200|26.39|0|200
C|MDST|20250722|12:55:47.509959|S|380|26.42|0|380
C|MDST|20250722|14:21:53.350359|S|47|26.42|0|47
C|MDST|20250722|14:23:55.444680|S|48|26.42|0|48
C|MDST|20250722|15:00:58.214209|S|100|26.42|0|100
C|MDST|20250722|15:32:34.831317|S|223|26.42|0|223
C|MDST|20250722|15:39:40.504345|S|100|26.42|0|100
C|MDST|20250722|15:59:51.503665|S|1|26.42|0|1
C|MDST|20250722|15:59:55.287899|S|1|26.42|0|1
C|MDT|20250722|09:31:25.509057|S|50|90.15|0|50
C|MDT|20250722|09:37:34.143117|S|50|90.41|0|50
C|MDT|20250722|09:47:46.279107|S|50|90.79|0|50
C|MDT|20250722|09:51:22.082530|S|100|90.97|0|100
C|MDT|20250722|10:02:03.547404|S|43|90.82|0|43
C|MDT|20250722|10:06:20.106950|S|32|90.93|0|32
C|MDT|20250722|10:12:00.089697|S|50|90.375|0|50
C|MDT|20250722|11:15:08.516569|S|100|90.56|0|100
C|MDT|20250722|11:22:51.290114|S|100|90.68|0|100
C|MDT|20250722|12:20:05.720319|S|118|90.8|0|118
C|MDT|20250722|12:22:25.356213|S|113|90.88|0|113
C|MDT|20250722|12:23:34.277076|S|1|90.86|0|1
C|MDT|20250722|12:23:34.281722|S|150|90.87|0|150
C|MDT|20250722|12:28:04.690305|S|100|90.86|0|100
C|MDT|20250722|12:28:04.690333|S|100|90.86|0|100
C|MDT|20250722|12:28:04.690333|S|6|90.86|0|6
C|MDT|20250722|12:50:16.438128|S|100|91.075|0|100
C|MDT|20250722|12:53:21.996345|S|100|91.04|0|100
C|MDT|20250722|13:00:01.610917|S|93|91.05|0|93
C|MDT|20250722|13:01:16.098934|S|100|91.07|0|100
C|MDT|20250722|13:01:21.135775|S|100|91.07|0|100
C|MDT|20250722|13:01:22.142649|S|100|91.07|0|100
C|MDT|20250722|13:01:33.097473|S|100|91.07|0|100
C|MDT|20250722|13:22:49.901914|S|100|91.2|0|100
C|MDT|20250722|13:54:38.324215|S|100|91.17|0|100
C|MDT|20250722|13:55:54.057886|S|2|91.16|0|2
C|MDT|20250722|13:55:56.490547|S|100|91.15|0|100
C|MDT|20250722|13:59:14.336370|S|128|91.15|0|128
C|MDT|20250722|14:09:32.289204|S|19|91.25|0|19
C|MDT|20250722|14:26:39.955370|S|199|91.29|0|199
C|MDT|20250722|14:34:38.739458|S|100|91.375|0|100
C|MDT|20250722|14:48:59.566448|S|100|91.38|0|100
C|MDT|20250722|14:49:22.523370|S|50|91.385|0|50
C|MDT|20250722|14:57:54.445162|S|100|91.45|0|100
C|MDT|20250722|15:05:05.169938|S|100|91.53|0|100
C|MDT|20250722|15:05:14.250531|S|1|91.45|0|1
C|MDT|20250722|15:18:26.714232|S|100|91.49|0|100
C|MDT|20250722|15:22:05.907839|S|4|91.49|0|4
C|MDT|20250722|15:22:08.670209|S|96|91.49|0|96
C|MDT|20250722|15:22:11.235805|S|100|91.49|0|100
C|MDT|20250722|15:27:29.318620|S|60|91.42|0|60
C|MDT|20250722|15:29:59.449205|S|100|91.47|0|100
C|MDT|20250722|15:32:44.088212|S|196|91.455|0|196
C|MDT|20250722|15:35:23.377312|S|100|91.535|0|100
C|MDT|20250722|15:37:18.572327|S|100|91.575|0|100
C|MDT|20250722|15:39:16.067861|S|1|91.58|0|1
C|MDT|20250722|15:39:16.067873|S|9|91.58|0|9
C|MDT|20250722|15:44:14.155299|S|36|91.63|0|36
C|MDT|20250722|15:45:59.149599|S|150|91.69|0|150
C|MDT|20250722|15:45:59.149829|S|50|91.69|0|50
C|MDT|20250722|15:50:09.543163|S|100|91.64|0|100
C|MDT|20250722|15:52:10.941774|S|146|91.8|0|146
C|MDT|20250722|15:52:10.941814|S|4|91.8|0|4
C|MDT|20250722|15:53:50.003250|S|100|91.74|0|100
C|MDT|20250722|15:55:10.325485|S|150|91.73|0|150
C|MDT|20250722|15:55:10.325643|S|150|91.73|0|150
C|MDT|20250722|15:56:02.301944|S|175|91.77|0|175
C|MDT|20250722|15:57:08.453872|S|100|91.87|0|100
C|MDT|20250722|15:57:11.326276|S|200|91.89|0|200
C|MDT|20250722|15:57:45.812527|S|100|91.89|0|100
C|MDT|20250722|15:57:45.812538|S|100|91.89|0|100
C|MDT|20250722|15:58:10.128898|S|100|91.85|0|100
C|MDT|20250722|15:58:14.221080|S|4|91.845|0|4
C|MDT|20250722|15:58:23.220109|S|200|91.815|0|200
C|MDT|20250722|15:58:39.132156|S|100|91.785|0|100
C|MDT|20250722|15:58:39.197481|S|100|91.77|0|100
C|MDT|20250722|15:58:39.197481|S|100|91.77|0|100
C|MDT|20250722|15:58:41.233300|S|6|91.775|0|6
C|MDT|20250722|15:59:01.102608|S|50|91.73|0|50
C|MDT|20250722|15:59:06.308780|S|100|91.7|0|100
C|MDT|20250722|15:59:06.356106|S|1|91.7|0|1
C|MDT|20250722|15:59:06.370021|S|100|91.7|0|100
C|MDT|20250722|15:59:06.613934|S|100|91.7|0|100
C|MDT|20250722|15:59:06.614930|S|1|91.7|0|1
C|MDT|20250722|15:59:06.809934|S|100|91.7|0|100
C|MDT|20250722|15:59:40.830396|S|100|91.7|0|100
C|MDT|20250722|15:59:45.088076|S|100|91.705|0|100
C|MDT|20250722|15:59:46.140634|S|32|91.695|0|32
C|MDT|20250722|15:59:47.889183|S|100|91.67|0|100
C|MDT|20250722|15:59:47.899956|S|100|91.67|0|100
C|MDT|20250722|15:59:48.488178|S|100|91.67|0|100
C|MDT|20250722|15:59:48.520238|S|100|91.67|0|100
C|MDT|20250722|15:59:48.522090|S|100|91.68|0|100
C|MDT|20250722|15:59:48.649768|S|100|91.68|0|100
C|MDT|20250722|15:59:48.707062|S|100|91.68|0|100
C|MDT|20250722|15:59:48.887703|S|3|91.68|0|3
C|MDT|20250722|15:59:49.152258|S|96|91.68|0|96
C|MDT|20250722|15:59:49.432627|S|1|91.68|0|1
C|MDT|20250722|15:59:50.638095|S|50|91.68|0|50
C|MDU|20250722|10:04:29.443494|S|1|17.36|0|1
C|MDU|20250722|10:15:26.684508|S|100|17.35|0|100
C|MDU|20250722|10:29:28.702789|S|6|17.38|0|6
C|MDU|20250722|10:38:32.108439|S|58|17.33|0|58
C|MDU|20250722|10:43:36.613490|S|100|17.39|0|100
C|MDU|20250722|10:43:37.631955|S|6|17.37|0|6
C|MDU|20250722|10:49:05.156993|S|100|17.35|0|100
C|MDU|20250722|10:53:17.651136|S|4|17.34|0|4
C|MDU|20250722|10:54:59.823703|S|100|17.34|0|100
C|MDU|20250722|12:09:17.451990|S|100|17.25|0|100
C|MDU|20250722|12:57:45.743502|S|110|17.235|0|110
C|MDU|20250722|12:58:35.712644|S|5|17.24|0|5
C|MDU|20250722|12:59:39.468269|S|14|17.23|0|14
C|MDU|20250722|12:59:45.273645|S|55|17.23|0|55
C|MDU|20250722|13:07:54.341744|S|11|17.215|0|11
C|MDU|20250722|13:21:16.134221|S|5|17.23|0|5
C|MDU|20250722|13:54:12.829304|S|5|17.235|0|5
C|MDU|20250722|14:06:05.019559|S|18|17.235|0|18
C|MDU|20250722|14:09:28.132458|S|5|17.245|0|5
C|MDU|20250722|14:21:25.236459|S|67|17.24|0|67
C|MDU|20250722|14:35:46.373691|S|2|17.24|0|2
C|MDU|20250722|14:39:47.922550|S|6|17.24|0|6
C|MDU|20250722|14:44:55.436480|S|2|17.23|0|2
C|MDU|20250722|14:48:15.106775|S|6|17.23|0|6
C|MDU|20250722|14:49:24.340815|S|2|17.23|0|2
C|MDU|20250722|14:50:34.796972|S|5|17.23|0|5
C|MDU|20250722|14:55:59.378898|S|6|17.25|0|6
C|MDU|20250722|14:58:49.642083|S|2|17.24|0|2
C|MDU|20250722|15:00:36.525539|S|6|17.24|0|6
C|MDU|20250722|15:05:25.713172|S|1|17.24|0|1
C|MDU|20250722|15:08:45.030542|S|2|17.23|0|2
C|MDU|20250722|15:12:57.938750|S|6|17.23|0|6
C|MDU|20250722|15:20:42.209482|S|6|17.24|0|6
C|MDU|20250722|15:22:22.921151|S|2|17.26|0|2
C|MDU|20250722|15:22:22.942151|S|100|17.26|0|100
C|MDU|20250722|15:26:10.672580|E|100|17.245|0|100
C|MDU|20250722|15:27:05.579464|S|2|17.25|0|2
C|MDU|20250722|15:27:43.381468|S|74|17.24|0|74
C|MDU|20250722|15:28:58.507900|S|13|17.25|0|13
C|MDU|20250722|15:29:49.373627|S|1|17.25|0|1
C|MDU|20250722|15:30:35.007658|S|2|17.24|0|2
C|MDU|20250722|15:32:18.239224|S|2|17.24|0|2
C|MDU|20250722|15:34:08.704574|S|1|17.22|0|1
C|MDU|20250722|15:37:10.760396|S|6|17.23|0|6
C|MDU|20250722|15:37:27.949363|S|1|17.22|0|1
C|MDU|20250722|15:39:52.892490|S|36|17.24|0|36
C|MDU|20250722|15:41:13.543007|S|2|17.24|0|2
C|MDU|20250722|15:43:46.589899|S|2|17.23|0|2
C|MDU|20250722|15:44:11.152635|S|4|17.24|0|4
C|MDU|20250722|15:45:05.760742|S|100|17.24|0|100
C|MDU|20250722|15:45:06.630937|S|6|17.25|0|6
C|MDU|20250722|15:45:56.219348|S|2|17.25|0|2
C|MDU|20250722|15:46:01.032826|S|4|17.25|0|4
C|MDU|20250722|15:46:52.372421|S|4|17.25|0|4
C|MDU|20250722|15:48:50.333798|S|4|17.245|0|4
C|MDU|20250722|15:49:50.619761|S|58|17.24|0|58
C|MDU|20250722|15:50:06.454357|S|10|17.23|0|10
C|MDU|20250722|15:50:26.183284|S|1|17.22|0|1
C|MDU|20250722|15:51:11.681405|S|91|17.23|0|91
C|MDU|20250722|15:52:47.635393|S|10|17.225|0|10
C|MDU|20250722|15:52:53.175989|S|100|17.21|0|100
C|MDU|20250722|15:53:00.044570|S|100|17.21|0|100
C|MDU|20250722|15:54:36.621969|S|100|17.2|0|100
C|MDU|20250722|15:54:36.621979|S|100|17.2|0|100
C|MDU|20250722|15:54:56.242774|S|14|17.19|0|14
C|MDU|20250722|15:55:00.364240|S|2|17.2|0|2
C|MDU|20250722|15:55:00.364310|S|4|17.2|0|4
C|MDU|20250722|15:55:19.723873|E|100|17.195|0|100
C|MDU|20250722|15:55:21.514073|S|2|17.21|0|2
C|MDU|20250722|15:56:20.985237|S|100|17.21|0|100
C|MDU|20250722|15:56:38.436642|S|100|17.21|0|100
C|MDU|20250722|15:57:03.348610|S|100|17.21|0|100
C|MDU|20250722|15:57:03.348822|S|100|17.21|0|100
C|MDU|20250722|15:57:06.551149|S|100|17.21|0|100
C|MDU|20250722|15:57:08.160248|S|12|17.21|0|12
C|MDU|20250722|15:57:10.587243|S|1|17.21|0|1
C|MDU|20250722|15:57:11.226532|S|2|17.21|0|2
C|MDU|20250722|15:57:12.911603|S|2|17.21|0|2
C|MDU|20250722|15:57:14.056262|S|4|17.21|0|4
C|MDU|20250722|15:57:14.248900|S|79|17.21|0|79
C|MDU|20250722|15:57:20.814458|S|100|17.19|0|100
C|MDU|20250722|15:58:10.489313|S|100|17.21|0|100
C|MDU|20250722|15:58:28.867476|E|100|17.205|0|100
C|MDU|20250722|15:58:28.868010|E|100|17.205|0|100
C|MDU|20250722|15:58:28.868010|E|100|17.205|0|100
C|MDU|20250722|15:58:30.764365|S|200|17.205|0|200
C|MDU|20250722|15:58:30.764493|S|9|17.2|0|9
C|MDU|20250722|15:58:30.764494|S|100|17.2|0|100
C|MDU|20250722|15:59:20.966884|S|100|17.2|0|100
C|MDU|20250722|15:59:20.966957|S|78|17.2|0|78
C|MDU|20250722|15:59:20.967175|S|9|17.2|0|9
C|MDU|20250722|15:59:23.361401|S|2|17.19|0|2
C|MDU|20250722|15:59:24.110961|S|13|17.2|0|13
C|MDU|20250722|15:59:33.134877|S|100|17.19|0|100
C|MDU|20250722|15:59:35.499212|S|100|17.19|0|100
C|MDU|20250722|15:59:37.250835|S|5|17.18|0|5
C|MDU|20250722|15:59:38.449917|S|100|17.19|0|100
C|MDU|20250722|15:59:39.431152|S|200|17.19|0|200
C|MDU|20250722|15:59:39.473726|S|200|17.19|0|200
C|MDU|20250722|15:59:39.591159|S|100|17.19|0|100
C|MDU|20250722|15:59:46.368190|S|100|17.19|0|100
C|MDU|20250722|15:59:46.577032|S|100|17.19|0|100
C|MDU|20250722|15:59:48.228680|S|29|17.18|0|29
C|MDU|20250722|15:59:54.244160|S|9|17.195|0|9
C|MDXG|20250722|09:59:12.621790|S|32|6.775|0|32
C|MDXG|20250722|10:12:43.486750|S|26|6.755|0|26
C|MDXG|20250722|10:17:48.927767|S|1|6.81|0|1
C|MDXG|20250722|10:56:09.783091|S|28|6.81|0|28
C|MDXG|20250722|11:09:54.944263|S|17|6.81|0|17
C|MDXG|20250722|11:12:15.446090|S|52|6.815|0|52
C|MDXG|20250722|11:29:54.235807|S|26|6.8|0|26
C|MDXG|20250722|13:34:30.087068|S|26|6.77|0|26
C|MDXG|20250722|13:47:58.589827|S|26|6.77|0|26
C|MDXG|20250722|15:24:38.270415|S|26|6.775|0|26
C|MDXG|20250722|15:30:35.007630|S|100|6.79|0|100
C|MDXG|20250722|15:31:14.347811|S|34|6.79|0|34
C|MDXG|20250722|15:32:26.503742|S|100|6.8|0|100
C|MDXG|20250722|15:32:33.279528|S|1|6.81|0|1
C|MDXG|20250722|15:35:03.171312|S|26|6.815|0|26
C|MDXG|20250722|15:48:20.479662|S|8|6.775|0|8
C|MDXG|20250722|15:49:11.701062|S|8|6.775|0|8
C|MDXG|20250722|15:49:21.966158|S|8|6.775|0|8
C|MDXG|20250722|15:51:54.945768|S|100|6.76|0|100
C|MDXG|20250722|15:52:25.794218|S|27|6.765|0|27
C|MDXG|20250722|15:55:10.018962|S|4|6.765|0|4
C|MDXG|20250722|15:55:34.186391|S|2|6.765|0|2
C|MDXG|20250722|15:55:45.741252|S|2|6.765|0|2
C|MDXG|20250722|15:56:15.222509|S|1|6.765|0|1
C|MDXG|20250722|15:56:38.667863|S|4|6.765|0|4
C|MDXG|20250722|15:56:55.627974|S|1|6.755|0|1
C|MDXG|20250722|15:57:12.853783|S|1|6.755|0|1
C|MDXG|20250722|15:59:26.218564|S|23|6.775|0|23
C|MDXG|20250722|15:59:50.078115|S|2|6.755|0|2
C|MDXG|20250722|15:59:51.777403|S|26|6.755|0|26
C|MDY|20250722|09:33:27.415324|S|10|579.12|0|10
C|MDY|20250722|09:39:15.474640|S|10|579.94|0|10
C|MDY|20250722|09:39:18.688440|S|10|580.05|0|10
C|MDY|20250722|09:39:18.688591|S|10|580.05|0|10
C|MDY|20250722|09:40:44.241386|S|10|579.54|0|10
C|MDY|20250722|09:41:14.192590|S|1|579.78|0|1
C|MDY|20250722|09:46:02.925497|S|1|579.85|0|1
C|MDY|20250722|09:48:10.383008|S|1|579.21|0|1
C|MDY|20250722|09:50:12.028176|S|1|579.5|0|1
C|MDY|20250722|09:54:00.108161|S|10|577.71|0|10
C|MDY|20250722|09:55:21.796727|S|1|577.97|0|1
C|MDY|20250722|09:56:01.040126|S|1|578.2|0|1
C|MDY|20250722|09:56:13.694932|S|10|578.13|0|10
C|MDY|20250722|09:57:11.772039|S|1|578.86|0|1
C|MDY|20250722|09:57:49.412979|S|97|578.44|0|97
C|MDY|20250722|09:57:49.412980|S|10|578.42|0|10
C|MDY|20250722|10:00:02.676716|S|10|577.74|0|10
C|MDY|20250722|10:02:17.027605|S|10|577.46|0|10
C|MDY|20250722|10:02:17.027770|S|10|577.46|0|10
C|MDY|20250722|10:02:30.127455|S|10|577.23|0|10
C|MDY|20250722|10:11:57.004875|S|10|578.54|0|10
C|MDY|20250722|10:11:57.004875|S|100|578.54|0|100
C|MDY|20250722|10:22:43.163088|S|10|578.87|0|10
C|MDY|20250722|10:36:01.242221|S|1|580.73|0|1
C|MDY|20250722|11:37:18.636536|S|10|580.84|0|10
C|MDY|20250722|11:59:04.405764|S|600|580.7|0|600
C|MDY|20250722|12:03:24.957760|S|100|580.31|0|100
C|MDY|20250722|12:03:24.957852|S|100|580.31|0|100
C|MDY|20250722|12:03:24.957937|S|200|580.31|0|200
C|MDY|20250722|12:13:35.884542|S|100|580.27|0|100
C|MDY|20250722|12:13:35.884612|S|100|580.27|0|100
C|MDY|20250722|12:13:35.884620|S|100|580.27|0|100
C|MDY|20250722|12:13:35.884632|S|300|580.27|0|300
C|MDY|20250722|12:13:35.884633|S|10|580.27|0|10
C|MDY|20250722|12:13:35.885007|S|10|580.27|0|10
C|MDY|20250722|12:18:28.242281|S|600|580.94|0|600
C|MDY|20250722|12:21:34.079622|S|100|580.96|0|100
C|MDY|20250722|12:21:34.079623|S|10|580.97|0|10
C|MDY|20250722|12:24:00.223984|S|500|580.59|0|500
C|MDY|20250722|12:24:00.223984|S|100|580.6|0|100
C|MDY|20250722|12:29:55.760703|S|600|580.2|0|600
C|MDY|20250722|12:36:24.230404|S|100|580.65|0|100
C|MDY|20250722|12:44:10.483921|S|100|580.4|0|100
C|MDY|20250722|13:18:05.138816|S|100|581.45|0|100
C|MDY|20250722|13:37:29.275686|S|18|582.18|0|18
C|MDY|20250722|13:39:08.084934|S|100|582.32|0|100
C|MDY|20250722|13:39:08.084962|S|400|582.32|0|400
C|MDY|20250722|13:39:08.084996|S|100|582.32|0|100
C|MDY|20250722|14:00:01.697055|S|100|581.94|0|100
C|MDY|20250722|14:00:01.697113|S|100|581.94|0|100
C|MDY|20250722|14:00:01.697122|S|200|581.94|0|200
C|MDY|20250722|14:00:01.697135|S|100|581.94|0|100
C|MDY|20250722|14:00:01.697208|S|100|581.94|0|100
C|MDY|20250722|14:17:06.008436|S|100|582.85|0|100
C|MDY|20250722|14:17:06.008476|S|100|582.85|0|100
C|MDY|20250722|14:17:06.008529|S|400|582.85|0|400
C|MDY|20250722|14:17:33.821714|S|100|582.81|0|100
C|MDY|20250722|14:21:21.463724|S|100|582.53|0|100
C|MDY|20250722|14:21:21.463724|S|120|582.54|0|120
C|MDY|20250722|14:21:21.463725|S|100|582.58|0|100
C|MDY|20250722|14:21:21.463725|S|10|582.59|0|10
C|MDY|20250722|14:53:35.151310|S|100|584.01|0|100
C|MDY|20250722|14:53:35.151377|S|94|584.01|0|94
C|MDY|20250722|14:53:35.151397|S|337|584.01|0|337
C|MDY|20250722|14:53:35.151440|S|69|584.01|0|69
C|MDY|20250722|15:09:30.618947|S|100|583.32|0|100
C|MDY|20250722|15:13:22.356528|S|120|583.41|0|120
C|MDY|20250722|15:13:22.356528|S|100|583.43|0|100
C|MDY|20250722|15:13:22.356528|S|100|583.42|0|100
C|MDY|20250722|15:13:22.356529|S|34|583.43|0|34
C|MDY|20250722|15:13:22.356529|S|10|583.43|0|10
C|MDY|20250722|15:42:19.718828|S|100|584.08|0|100
C|MDY|20250722|15:49:43.876767|S|271|584.09|0|271
C|MDY|20250722|15:49:43.876908|S|100|584.09|0|100
C|MDY|20250722|15:49:43.876998|S|229|584.09|0|229
C|MDY|20250722|15:50:21.883606|S|1|583.57|0|1
C|MDY|20250722|15:55:23.624760|S|100|583.49|0|100
C|MDY|20250722|15:55:23.624824|S|100|583.49|0|100
C|MDY|20250722|15:55:23.624852|S|400|583.49|0|400
C|MDY|20250722|15:55:52.476563|S|3|583.54|0|3
C|MDY|20250722|15:57:52.936242|S|100|583.79|0|100
C|MDY|20250722|15:58:01.976063|S|100|583.66|0|100
C|MDY|20250722|15:58:15.687208|S|100|583.75|0|100
C|MDY|20250722|15:58:16.362705|S|300|583.75|0|300
C|MDY|20250722|15:58:23.724973|S|1|583.8|0|1
C|MDY|20250722|15:58:23.725088|S|150|583.8|0|150
C|MDY|20250722|15:58:31.118919|S|290|583.8|0|290
C|MDY|20250722|15:58:31.157895|S|130|583.8|0|130
C|MDY|20250722|15:59:04.353254|S|129|583.7|0|129
C|MDY|20250722|15:59:04.362027|S|300|583.7|0|300
C|MDY|20250722|15:59:19.111178|S|1|583.73|0|1
C|MDY|20250722|15:59:21.061551|S|34|583.75|0|34
C|MDY|20250722|15:59:21.061558|S|100|583.75|0|100
C|MDY|20250722|15:59:59.256727|S|52|583.21|0|52
C|MDY|20250722|15:59:59.402817|S|82|583.23|0|82
C|MEAR|20250722|15:59:45.591742|S|100|50.32|0|100
C|MEC|20250722|15:13:15.093464|S|55|15.63|0|55
C|MEC|20250722|15:13:15.093716|S|41|15.62|0|41
C|MEC|20250722|15:15:42.683758|S|100|15.61|0|100
C|MEC|20250722|15:15:47.646944|S|100|15.61|0|100
C|MEC|20250722|15:23:17.381915|S|100|15.64|0|100
C|MEC|20250722|15:39:38.355857|S|100|15.59|0|100
C|MEC|20250722|15:45:00.723061|S|1|15.61|0|1
C|MEC|20250722|15:45:00.723061|S|1|15.61|0|1
C|MEC|20250722|15:45:00.723061|S|1|15.61|0|1
C|MEC|20250722|15:47:02.287543|S|15|15.62|0|15
C|MED|20250722|09:31:00.284854|S|1|13.99|0|1
C|MED|20250722|10:16:49.391842|S|6|14.03|0|6
C|MED|20250722|10:18:11.125601|S|22|14.02|0|22
C|MED|20250722|15:13:30.251427|S|100|14.65|0|100
C|MEDP|20250722|09:30:20.747313|S|50|442.77|0|50
C|MEDP|20250722|09:30:22.728970|S|50|441.03|0|50
C|MEDP|20250722|09:30:25.604587|S|50|441.18|0|50
C|MEDP|20250722|09:30:27.296173|S|50|440.76|0|50
C|MEDP|20250722|09:30:51.230386|S|6|437.99|0|6
C|MEDP|20250722|09:30:51.233333|S|25|437.99|0|25
C|MEDP|20250722|09:30:51.233364|S|25|437.99|0|25
C|MEDP|20250722|09:30:51.233371|S|25|437.99|0|25
C|MEDP|20250722|09:31:41.249814|S|25|449|0|25
C|MEDP|20250722|09:31:41.249814|S|75|449|0|75
C|MEDP|20250722|09:32:34.903238|S|50|453.91|0|50
C|MEDP|20250722|09:33:27.118470|S|50|460.77|0|50
C|MEDP|20250722|09:34:54.706331|S|100|459.56|0|100
C|MEDP|20250722|09:36:23.287976|S|24|462.01|0|24
C|MEDP|20250722|09:36:45.329515|S|100|463.99|0|100
C|MEDP|20250722|09:37:18.261173|S|40|464.13|0|40
C|MEDP|20250722|09:38:08.340599|S|53|466.34|0|53
C|MEDP|20250722|09:38:08.340607|S|47|466.34|0|47
C|MEDP|20250722|09:38:28.251884|S|40|467.59|0|40
C|MEDP|20250722|09:38:32.300206|S|50|468.96|0|50
C|MEDP|20250722|09:38:54.371857|S|25|469.65|0|25
C|MEDP|20250722|09:38:55.667038|S|50|470.16|0|50
C|MEDP|20250722|09:43:52.773506|S|100|471.59|0|100
C|MEDP|20250722|09:52:58.691208|S|100|485.75|0|100
C|MEDP|20250722|09:56:41.502145|S|40|484.6|0|40
C|MEDP|20250722|10:01:29.959597|S|100|492.35|0|100
C|MEDP|20250722|10:03:33.437411|S|100|491.15|0|100
C|MEDP|20250722|10:06:54.675708|S|100|497.6|0|100
C|MEDP|20250722|10:09:46.680728|S|80|497|0|80
C|MEDP|20250722|10:11:07.640857|S|2|491|0|2
C|MEDP|20250722|10:11:07.641224|S|98|491|0|98
C|MEDP|20250722|10:19:42.358588|S|10|478.01|0|10
C|MEDP|20250722|10:19:47.462794|S|10|477.51|0|10
C|MEDP|20250722|10:19:47.464369|S|100|478.5|0|100
C|MEDP|20250722|10:22:34.911539|S|34|474.86|0|34
C|MEDP|20250722|10:22:34.911539|S|66|474.7|0|66
C|MEDP|20250722|10:29:01.570392|S|50|467.75|0|50
C|MEDP|20250722|10:29:01.570392|S|20|467.67|0|20
C|MEDP|20250722|10:29:05.688671|S|88|467.31|0|88
C|MEDP|20250722|10:31:04.300163|S|27|466.22|0|27
C|MEDP|20250722|10:36:13.364613|S|37|462.01|0|37
C|MEDP|20250722|10:36:13.364614|S|2|462.04|0|2
C|MEDP|20250722|10:41:00.909024|S|10|463.02|0|10
C|MEDP|20250722|10:44:49.547769|S|100|461.05|0|100
C|MEDP|20250722|10:44:49.547769|S|35|461.25|0|35
C|MEDP|20250722|10:56:40.356197|S|10|463.82|0|10
C|MEDP|20250722|10:56:40.356275|S|6|463.98|0|6
C|MEDP|20250722|10:58:17.789303|S|3|463.98|0|3
C|MEDP|20250722|11:09:50.488194|S|34|460.67|0|34
C|MEDP|20250722|11:13:23.946227|S|61|459.04|0|61
C|MEDP|20250722|11:22:42.302580|S|10|462.88|0|10
C|MEDP|20250722|11:22:52.916455|S|10|462.83|0|10
C|MEDP|20250722|11:23:20.454767|S|34|462.99|0|34
C|MEDP|20250722|11:26:06.049384|S|10|458.05|0|10
C|MEDP|20250722|11:28:34.210795|S|100|455.36|0|100
C|MEDP|20250722|11:46:30.122517|S|34|472.08|0|34
C|MEDP|20250722|12:04:00.083555|S|29|473.5|0|29
C|MEDP|20250722|12:17:54.268071|S|100|471.89|0|100
C|MEDP|20250722|12:19:26.362200|S|34|469.48|0|34
C|MEDP|20250722|12:19:26.362200|S|29|469.39|0|29
C|MEDP|20250722|12:19:26.362200|S|100|469.45|0|100
C|MEDP|20250722|12:30:43.678873|S|80|472.17|0|80
C|MEDP|20250722|12:30:43.678884|S|20|472.17|0|20
C|MEDP|20250722|12:38:01.259293|S|60|472.95|0|60
C|MEDP|20250722|12:40:12.878839|S|100|473.17|0|100
C|MEDP|20250722|12:43:00.054144|S|10|473.9|0|10
C|MEDP|20250722|12:43:00.054223|S|10|473.9|0|10
C|MEDP|20250722|12:43:00.054303|S|10|473.9|0|10
C|MEDP|20250722|12:43:00.054360|S|10|473.9|0|10
C|MEDP|20250722|12:43:00.054416|S|10|473.9|0|10
C|MEDP|20250722|12:43:17.963032|S|43|474.43|0|43
C|MEDP|20250722|12:44:33.552785|S|100|475.46|0|100
C|MEDP|20250722|12:52:23.292565|S|10|475.31|0|10
C|MEDP|20250722|12:52:23.292748|S|10|475.31|0|10
C|MEDP|20250722|12:57:17.463081|S|22|473.33|0|22
C|MEDP|20250722|12:57:17.463081|S|15|473.28|0|15
C|MEDP|20250722|12:59:02.274096|S|5|473.29|0|5
C|MEDP|20250722|12:59:02.674588|S|5|473.27|0|5
C|MEDP|20250722|12:59:03.075108|S|5|473.28|0|5
C|MEDP|20250722|12:59:03.994861|S|5|473.28|0|5
C|MEDP|20250722|12:59:04.395391|S|5|473.27|0|5
C|MEDP|20250722|12:59:04.810086|S|5|473.27|0|5
C|MEDP|20250722|12:59:05.310607|S|5|473.27|0|5
C|MEDP|20250722|12:59:05.711119|S|5|473.27|0|5
C|MEDP|20250722|12:59:06.229825|S|5|473.27|0|5
C|MEDP|20250722|12:59:06.630308|S|5|473.27|0|5
C|MEDP|20250722|12:59:07.131354|S|5|473.27|0|5
C|MEDP|20250722|12:59:07.549784|S|5|473.27|0|5
C|MEDP|20250722|12:59:08.052051|S|5|473.27|0|5
C|MEDP|20250722|13:08:36.760163|S|10|467.5|0|10
C|MEDP|20250722|13:09:44.254835|S|10|467.24|0|10
C|MEDP|20250722|13:10:21.019147|S|10|466.35|0|10
C|MEDP|20250722|13:12:54.538608|S|46|465.07|0|46
C|MEDP|20250722|13:17:10.116530|S|100|465.34|0|100
C|MEDP|20250722|13:17:31.593935|S|100|464.55|0|100
C|MEDP|20250722|13:20:35.489484|S|68|463.17|0|68
C|MEDP|20250722|13:22:10.649063|S|10|462.01|0|10
C|MEDP|20250722|13:22:10.649340|S|10|462.01|0|10
C|MEDP|20250722|13:22:10.649396|S|10|462.01|0|10
C|MEDP|20250722|13:24:40.117886|S|32|464.7|0|32
C|MEDP|20250722|13:24:40.117886|S|34|464.54|0|34
C|MEDP|20250722|13:24:40.117886|S|34|464.46|0|34
C|MEDP|20250722|13:24:40.168218|S|34|464.86|0|34
C|MEDP|20250722|13:24:40.168218|S|34|464.93|0|34
C|MEDP|20250722|13:24:40.168219|S|32|464.94|0|32
C|MEDP|20250722|13:24:40.417244|S|34|464.7|0|34
C|MEDP|20250722|13:24:40.417244|S|34|464.8|0|34
C|MEDP|20250722|13:24:40.417244|S|32|464.94|0|32
C|MEDP|20250722|13:24:48.467797|S|100|466.06|0|100
C|MEDP|20250722|13:24:53.068555|S|15|466.21|0|15
C|MEDP|20250722|13:24:55.512278|S|100|466.26|0|100
C|MEDP|20250722|13:25:13.594534|S|75|465.97|0|75
C|MEDP|20250722|13:25:13.594534|S|9|465.99|0|9
C|MEDP|20250722|13:27:57.055685|S|37|467.48|0|37
C|MEDP|20250722|13:27:57.055685|S|41|467.51|0|41
C|MEDP|20250722|13:28:31.141906|S|26|468.03|0|26
C|MEDP|20250722|13:29:14.313498|S|26|468.27|0|26
C|MEDP|20250722|13:29:55.091486|S|26|468.22|0|26
C|MEDP|20250722|13:30:01.189152|S|26|468.29|0|26
C|MEDP|20250722|13:33:17.652580|S|20|468.45|0|20
C|MEDP|20250722|13:33:36.206751|S|26|468.4|0|26
C|MEDP|20250722|13:33:38.316913|S|26|468.39|0|26
C|MEDP|20250722|13:34:10.646583|S|26|468.48|0|26
C|MEDP|20250722|13:34:18.166742|S|26|468.45|0|26
C|MEDP|20250722|13:34:22.680011|S|26|468.35|0|26
C|MEDP|20250722|13:34:22.680011|S|74|468.55|0|74
C|MEDP|20250722|13:34:22.680166|S|26|468.55|0|26
C|MEDP|20250722|13:34:23.188613|S|26|469.89|0|26
C|MEDP|20250722|13:34:56.001607|S|10|469.11|0|10
C|MEDP|20250722|13:35:02.300577|S|10|469.08|0|10
C|MEDP|20250722|13:35:33.480562|S|100|467.46|0|100
C|MEDP|20250722|13:35:33.569992|S|100|468.28|0|100
C|MEDP|20250722|13:42:19.612543|S|100|469.69|0|100
C|MEDP|20250722|13:47:12.872261|S|100|471.9|0|100
C|MEDP|20250722|13:51:27.556915|S|100|469.34|0|100
C|MEDP|20250722|13:58:15.837945|S|42|474.45|0|42
C|MEDP|20250722|14:00:34.929203|S|10|476.13|0|10
C|MEDP|20250722|14:06:11.962958|S|15|473.2|0|15
C|MEDP|20250722|14:06:11.962958|S|2|473.08|0|2
C|MEDP|20250722|14:06:24.783631|S|10|473.22|0|10
C|MEDP|20250722|14:14:24.305512|S|100|473.95|0|100
C|MEDP|20250722|14:26:30.813210|S|34|477.97|0|34
C|MEDP|20250722|14:31:04.134603|S|1|479.95|0|1
C|MEDP|20250722|14:34:20.503458|S|1|480.88|0|1
C|MEDP|20250722|14:34:37.037132|S|10|480.93|0|10
C|MEDP|20250722|14:34:37.037196|S|5|480.93|0|5
C|MEDP|20250722|14:34:59.857375|S|20|480.89|0|20
C|MEDP|20250722|14:34:59.857375|S|30|480.88|0|30
C|MEDP|20250722|14:43:54.594936|S|95|480.89|0|95
C|MEDP|20250722|14:43:54.595079|S|5|480.89|0|5
C|MEDP|20250722|14:48:07.196408|S|17|483.37|0|17
C|MEDP|20250722|14:48:34.251837|S|100|483.92|0|100
C|MEDP|20250722|14:48:34.252901|S|34|484.2|0|34
C|MEDP|20250722|14:48:34.252902|S|34|484.2|0|34
C|MEDP|20250722|14:48:34.252962|S|10|484.19|0|10
C|MEDP|20250722|14:48:34.253030|S|10|484.19|0|10
C|MEDP|20250722|14:48:34.254313|S|34|484.9|0|34
C|MEDP|20250722|14:48:34.254338|S|33|484.9|0|33
C|MEDP|20250722|14:48:34.254344|S|33|484.9|0|33
C|MEDP|20250722|14:52:49.688438|S|20|484.61|0|20
C|MEDP|20250722|14:52:49.688725|S|80|484.61|0|80
C|MEDP|20250722|15:02:56.107415|S|100|485.44|0|100
C|MEDP|20250722|15:04:00.284899|S|100|484.25|0|100
C|MEDP|20250722|15:09:06.237569|S|100|483.91|0|100
C|MEDP|20250722|15:12:53.846011|S|100|486.87|0|100
C|MEDP|20250722|15:14:49.627605|S|1|484.07|0|1
C|MEDP|20250722|15:18:14.733848|S|71|484.38|0|71
C|MEDP|20250722|15:18:14.733929|S|29|484.38|0|29
C|MEDP|20250722|15:19:14.277575|S|10|483.93|0|10
C|MEDP|20250722|15:19:14.283673|S|100|483.58|0|100
C|MEDP|20250722|15:20:39.652863|S|100|481.9|0|100
C|MEDP|20250722|15:20:41.665795|S|10|481.9|0|10
C|MEDP|20250722|15:22:19.903012|S|100|481.93|0|100
C|MEDP|20250722|15:25:07.278782|S|10|481.04|0|10
C|MEDP|20250722|15:27:36.367628|S|3|482.87|0|3
C|MEDP|20250722|15:30:20.688326|S|15|481.56|0|15
C|MEDP|20250722|15:30:20.688326|S|85|481.58|0|85
C|MEDP|20250722|15:32:03.782406|S|25|481.11|0|25
C|MEDP|20250722|15:32:36.564901|S|100|481.82|0|100
C|MEDP|20250722|15:35:17.365836|S|100|481.96|0|100
C|MEDP|20250722|15:41:51.114837|S|34|480.21|0|34
C|MEDP|20250722|15:44:36.523991|S|102|480.23|0|102
C|MEDP|20250722|15:46:16.921002|S|100|479.38|0|100
C|MEDP|20250722|15:48:16.608266|S|34|479.23|0|34
C|MEDP|20250722|15:54:08.512089|S|16|477.76|0|16
C|MEDP|20250722|15:58:25.124559|S|7|477.98|0|7
C|MEDP|20250722|15:59:19.780550|S|56|477.2|0|56
C|MEDP|20250722|15:59:39.012777|S|3|477.22|0|3
C|MEDP|20250722|15:59:40.015372|S|3|477.22|0|3
C|MEDP|20250722|15:59:40.088817|S|294|477.22|0|294
C|MEG|20250722|14:01:05.488806|E|4|21.93|0|4
C|MEG|20250722|14:11:52.963242|E|50|21.92|0|50
C|MEG|20250722|14:42:02.150907|E|100|21.92|0|100
C|MEG|20250722|15:58:42.530722|S|71|22.57|0|71
C|MEG|20250722|15:58:43.531706|S|67|22.57|0|67
C|MEG|20250722|15:58:43.531720|S|33|22.57|0|33
C|MEI|20250722|10:57:58.761501|S|17|6.81|0|17
C|MEI|20250722|11:25:12.364118|S|48|6.81|0|48
C|MEI|20250722|11:50:21.200876|S|100|6.78|0|100
C|MEI|20250722|14:35:17.194146|S|8|6.83|0|8
C|MEI|20250722|14:50:08.425794|S|81|6.84|0|81
C|MEI|20250722|15:58:35.522507|S|101|6.68|0|101
C|MEIP|20250722|09:44:38.363452|S|5|6.56|0|5
C|MEIP|20250722|09:44:38.363479|S|5|6.56|0|5
C|MEIP|20250722|11:36:08.279768|S|100|6.595|0|100
C|MEIP|20250722|14:08:44.990812|S|1|6.88|0|1
C|MEIP|20250722|14:15:59.913207|S|1|6.86|0|1
C|MEIP|20250722|14:22:58.337979|S|1|6.875|0|1
C|MEIP|20250722|14:24:38.765331|S|1|6.86|0|1
C|MEIP|20250722|14:57:40.668238|S|1|6.86|0|1
C|MEIP|20250722|14:59:29.917793|S|1|6.91|0|1
C|MEIP|20250722|14:59:29.918253|S|1|6.9|0|1
C|MEIP|20250722|14:59:29.918858|S|98|6.885|0|98
C|MEIP|20250722|15:08:28.009197|S|100|6.98|0|100
C|MEIP|20250722|15:14:10.141807|S|100|7.19|0|100
C|MEIP|20250722|15:20:48.117141|E|100|7.21|0|100
C|MEIP|20250722|15:20:48.120670|E|100|7.21|0|100
C|MEIP|20250722|15:35:16.140591|S|100|6.76|0|100
C|MELI|20250722|09:36:24.912324|S|1|2387.59|0|1
C|MELI|20250722|09:56:32.729396|S|5|2386.57|0|5
C|MELI|20250722|09:56:33.784095|S|1|2387.02|0|1
C|MELI|20250722|09:56:40.156407|S|7|2387.46|0|7
C|MELI|20250722|11:55:35.454248|S|20|2399.66|0|20
C|MELI|20250722|12:06:06.529291|S|64|2399.99|0|64
C|MELI|20250722|12:17:40.679155|S|6|2400.89|0|6
C|MELI|20250722|12:17:40.679156|S|6|2400.86|0|6
C|MELI|20250722|12:30:14.535147|S|13|2390.9|0|13
C|MELI|20250722|12:43:11.603430|S|10|2395.57|0|10
C|MELI|20250722|12:43:11.603430|S|10|2395.31|0|10
C|MELI|20250722|12:43:11.603430|S|10|2395.37|0|10
C|MELI|20250722|12:48:53.385270|S|1|2393.88|0|1
C|MELI|20250722|12:49:56.275674|S|1|2394.48|0|1
C|MELI|20250722|12:51:45.377112|S|1|2394.8|0|1
C|MELI|20250722|12:57:17.484622|S|1|2394.96|0|1
C|MELI|20250722|13:00:34.626820|S|1|2399.79|0|1
C|MELI|20250722|13:00:47.368568|S|1|2399.82|0|1
C|MELI|20250722|13:00:58.309352|S|1|2399.93|0|1
C|MELI|20250722|13:24:21.720025|S|1|2406.68|0|1
C|MELI|20250722|13:31:00.629768|S|1|2404.07|0|1
C|MELI|20250722|13:38:12.467883|S|9|2402.84|0|9
C|MELI|20250722|14:01:10.959736|S|10|2394.13|0|10
C|MELI|20250722|14:02:33.323292|S|9|2392.28|0|9
C|MELI|20250722|14:31:49.437350|S|21|2391.69|0|21
C|MELI|20250722|15:03:43.463400|S|1|2378.75|0|1
C|MELI|20250722|15:10:21.430692|S|10|2377.25|0|10
C|MELI|20250722|15:10:21.430693|S|15|2377.36|0|15
C|MELI|20250722|15:10:21.430693|S|7|2377.52|0|7
C|MELI|20250722|15:15:39.297349|S|1|2378.73|0|1
C|MELI|20250722|15:15:39.297481|S|1|2380.4|0|1
C|MELI|20250722|15:15:39.297515|S|15|2380.4|0|15
C|MELI|20250722|15:15:39.297515|S|5|2380.4|0|5
C|MELI|20250722|15:15:39.297515|S|1|2380.4|0|1
C|MELI|20250722|15:15:39.297517|S|10|2380.4|0|10
C|MELI|20250722|15:15:39.297517|S|20|2380.4|0|20
C|MELI|20250722|15:15:39.297562|S|10|2380.4|0|10
C|MELI|20250722|15:15:39.297563|S|20|2380.4|0|20
C|MELI|20250722|15:15:39.297563|S|15|2380.4|0|15
C|MELI|20250722|15:15:39.297566|S|3|2380.4|0|3
C|MELI|20250722|15:15:39.297832|S|10|2380.43|0|10
C|MELI|20250722|15:36:42.073542|S|10|2385.35|0|10
C|MELI|20250722|15:36:42.074097|S|1|2385.34|0|1
C|MELI|20250722|15:36:42.074453|S|10|2387.09|0|10
C|MELI|20250722|15:36:42.075097|S|10|2387.19|0|10
C|MELI|20250722|15:47:10.627442|S|10|2390.72|0|10
C|MELI|20250722|15:49:18.151989|S|10|2387.31|0|10
C|MELI|20250722|15:50:07.299778|S|7|2387.97|0|7
C|MELI|20250722|15:50:07.299778|S|3|2387.91|0|3
C|MELI|20250722|15:51:09.208420|S|30|2387.95|0|30
C|MELI|20250722|15:55:40.737774|S|53|2383.19|0|53
C|MELI|20250722|15:56:00.500083|S|1|2383.57|0|1
C|MELI|20250722|15:59:00.263702|S|100|2382.87|0|100
C|MEOH|20250722|09:53:32.872833|S|4|33.98|0|4
C|MEOH|20250722|10:06:54.985531|S|4|33.815|0|4
C|MEOH|20250722|10:15:36.417596|S|2|33.93|0|2
C|MEOH|20250722|10:30:38.423876|S|2|33.96|0|2
C|MEOH|20250722|10:34:28.259486|S|3|34.03|0|3
C|MEOH|20250722|14:56:56.316251|S|10|34.46|0|10
C|MEOH|20250722|15:45:19.269773|S|4|34.435|0|4
C|MEOH|20250722|15:59:59.583983|S|4|34.32|0|4
C|MERC|20250722|10:05:02.635404|S|1000|3.29|0|1000
C|MERC|20250722|10:24:45.198809|S|6|3.24|0|6
C|MERC|20250722|10:33:18.133887|S|1|3.23|0|1
C|MERC|20250722|10:33:18.133887|S|1|3.23|0|1
C|MERC|20250722|10:33:18.133887|S|1|3.23|0|1
C|MERC|20250722|10:33:18.133887|S|2|3.23|0|2
C|MERC|20250722|10:33:18.133887|S|3|3.23|0|3
C|MERC|20250722|10:33:18.133889|S|6|3.23|0|6
C|MERC|20250722|10:33:18.133889|S|4|3.23|0|4
C|MERC|20250722|10:40:12.720876|S|13|3.22|0|13
C|MERC|20250722|10:45:45.920644|S|100|3.22|0|100
C|MERC|20250722|10:46:14.232175|S|1|3.21|0|1
C|MERC|20250722|10:52:31.533578|S|7|3.21|0|7
C|MERC|20250722|10:52:31.533578|S|7|3.21|0|7
C|MERC|20250722|10:52:31.533578|S|6|3.21|0|6
C|MERC|20250722|10:55:01.091740|S|1|3.2|0|1
C|MERC|20250722|10:55:01.091740|S|6|3.2|0|6
C|MERC|20250722|10:55:01.091740|S|1|3.2|0|1
C|MERC|20250722|10:55:01.091740|S|1|3.2|0|1
C|MERC|20250722|11:02:02.782983|S|1|3.19|0|1
C|MERC|20250722|11:02:02.782983|S|1|3.19|0|1
C|MERC|20250722|11:02:02.782984|S|2|3.19|0|2
C|MERC|20250722|11:02:02.782984|S|1|3.19|0|1
C|MERC|20250722|11:16:14.178766|S|4|3.19|0|4
C|MERC|20250722|11:16:14.178766|S|1|3.19|0|1
C|MERC|20250722|11:16:14.178766|S|2|3.19|0|2
C|MERC|20250722|11:16:14.178766|S|2|3.19|0|2
C|MERC|20250722|11:16:14.178767|S|5|3.19|0|5
C|MERC|20250722|11:16:14.178767|S|5|3.19|0|5
C|MERC|20250722|11:41:26.534903|S|2|3.22|0|2
C|MERC|20250722|11:41:26.534903|S|3|3.22|0|3
C|MERC|20250722|11:41:26.534903|S|2|3.22|0|2
C|MERC|20250722|11:41:26.534903|S|1|3.22|0|1
C|MERC|20250722|12:04:36.494378|S|6|3.23|0|6
C|MERC|20250722|12:04:38.710863|S|2|3.22|0|2
C|MERC|20250722|12:04:38.710863|S|3|3.22|0|3
C|MERC|20250722|12:04:38.710863|S|1|3.22|0|1
C|MERC|20250722|12:04:38.710863|S|1|3.22|0|1
C|MERC|20250722|12:04:38.710863|S|1|3.22|0|1
C|MERC|20250722|12:21:23.609081|S|9|3.22|0|9
C|MERC|20250722|12:21:23.609081|S|1|3.22|0|1
C|MERC|20250722|12:21:23.609081|S|4|3.22|0|4
C|MERC|20250722|12:21:23.609081|S|1|3.22|0|1
C|MERC|20250722|12:31:28.425061|S|2|3.2|0|2
C|MERC|20250722|12:31:28.425061|S|1|3.2|0|1
C|MERC|20250722|12:31:28.425061|S|1|3.2|0|1
C|MERC|20250722|12:31:28.425061|S|1|3.2|0|1
C|MERC|20250722|12:34:46.832120|S|100|3.23|0|100
C|MERC|20250722|12:56:54.573004|S|100|3.25|0|100
C|MERC|20250722|13:00:00.922498|S|100|3.25|0|100
C|MERC|20250722|13:04:02.039958|S|100|3.25|0|100
C|MERC|20250722|13:05:04.212216|S|93|3.285|0|93
C|MERC|20250722|13:05:06.025052|S|100|3.29|0|100
C|MERC|20250722|13:07:38.864684|S|100|3.33|0|100
C|MERC|20250722|13:15:38.840356|S|90|3.395|0|90
C|MERC|20250722|13:15:38.840381|S|10|3.395|0|10
C|MERC|20250722|13:21:40.315489|S|76|3.4|0|76
C|MERC|20250722|13:35:53.365641|S|15|3.34|0|15
C|MERC|20250722|13:36:10.411866|S|100|3.34|0|100
C|MERC|20250722|13:39:51.142309|S|100|3.35|0|100
C|MERC|20250722|13:40:09.923694|S|100|3.35|0|100
C|MERC|20250722|13:40:36.416343|S|100|3.35|0|100
C|MERC|20250722|13:51:24.527107|S|100|3.375|0|100
C|MERC|20250722|13:51:43.360336|S|74|3.375|0|74
C|MERC|20250722|13:53:09.810520|S|247|3.38|0|247
C|MERC|20250722|13:53:09.810543|S|63|3.38|0|63
C|MERC|20250722|13:53:51.739033|S|100|3.4|0|100
C|MERC|20250722|13:55:27.982746|S|100|3.44|0|100
C|MERC|20250722|13:55:51.101224|S|100|3.43|0|100
C|MERC|20250722|13:56:12.983140|S|20|3.44|0|20
C|MERC|20250722|14:13:43.850025|S|100|3.435|0|100
C|MERC|20250722|14:19:40.962652|S|100|3.38|0|100
C|MERC|20250722|14:19:59.552736|S|100|3.37|0|100
C|MERC|20250722|14:20:17.171408|S|100|3.36|0|100
C|MERC|20250722|14:20:45.459453|S|100|3.355|0|100
C|MERC|20250722|14:35:43.625627|S|100|3.33|0|100
C|MERC|20250722|14:39:55.643960|S|126|3.375|0|126
C|MERC|20250722|14:39:55.643960|S|20|3.37|0|20
C|MERC|20250722|14:40:19.277021|S|100|3.37|0|100
C|MERC|20250722|14:44:46.941905|S|100|3.4|0|100
C|MERC|20250722|14:44:47.637200|S|100|3.39|0|100
C|MERC|20250722|14:57:32.197121|S|100|3.46|0|100
C|MERC|20250722|14:58:03.882525|S|100|3.43|0|100
C|MERC|20250722|14:58:09.094913|S|100|3.41|0|100
C|MERC|20250722|15:09:46.866539|S|100|3.45|0|100
C|MERC|20250722|15:15:54.388101|S|36|3.44|0|36
C|MERC|20250722|15:15:54.388120|S|64|3.44|0|64
C|MERC|20250722|15:15:54.388121|S|100|3.44|0|100
C|MERC|20250722|15:15:54.396546|S|100|3.44|0|100
C|MERC|20250722|15:19:08.693823|S|1|3.43|0|1
C|MERC|20250722|15:22:07.721402|S|1|3.41|0|1
C|MERC|20250722|15:34:01.549571|S|100|3.37|0|100
C|MERC|20250722|15:34:01.549628|S|72|3.37|0|72
C|MERC|20250722|15:36:18.500993|S|43|3.37|0|43
C|MERC|20250722|15:38:07.517634|S|15|3.37|0|15
C|MERC|20250722|15:38:37.467416|S|100|3.39|0|100
C|MERC|20250722|15:45:35.690831|S|22|3.42|0|22
C|MERC|20250722|15:58:17.085990|S|100|3.41|0|100
C|MERC|20250722|15:58:47.779398|S|5|3.41|0|5
C|MERC|20250722|15:59:15.548245|S|64|3.41|0|64
C|MERC|20250722|15:59:32.453566|S|100|3.41|0|100
C|MERC|20250722|15:59:35.904539|S|100|3.41|0|100
C|MERC|20250722|15:59:37.470472|S|100|3.41|0|100
C|MERC|20250722|15:59:37.470472|S|22|3.41|0|22
C|MERC|20250722|15:59:37.470492|S|78|3.41|0|78
C|MERC|20250722|15:59:37.470492|S|100|3.41|0|100
C|MERC|20250722|15:59:37.471292|S|200|3.42|0|200
C|MERC|20250722|15:59:37.471292|S|100|3.42|0|100
C|MET|20250722|09:30:28.433817|S|7|76.44|0|7
C|MET|20250722|09:30:33.455760|S|100|76.56|0|100
C|MET|20250722|09:31:12.665796|S|15|76.74|0|15
C|MET|20250722|09:31:13.847735|S|7|76.74|0|7
C|MET|20250722|09:31:14.868348|S|7|76.74|0|7
C|MET|20250722|09:32:12.186587|S|100|76.545|0|100
C|MET|20250722|09:32:12.384075|S|125|76.56|0|125
C|MET|20250722|09:33:15.958573|S|28|76.4|0|28
C|MET|20250722|09:33:15.958589|S|10|76.4|0|10
C|MET|20250722|09:33:15.958590|S|18|76.4|0|18
C|MET|20250722|09:33:15.958609|S|28|76.4|0|28
C|MET|20250722|09:33:15.958767|S|16|76.37|0|16
C|MET|20250722|09:33:15.959751|S|100|76.44|0|100
C|MET|20250722|09:35:47.035892|S|100|76.56|0|100
C|MET|20250722|09:42:11.204846|S|100|76.54|0|100
C|MET|20250722|09:42:28.774285|S|7|76.54|0|7
C|MET|20250722|09:42:40.405101|S|100|76.55|0|100
C|MET|20250722|09:44:24.195861|S|100|76.57|0|100
C|MET|20250722|09:45:15.245846|S|100|76.71|0|100
C|MET|20250722|09:46:08.855090|S|100|76.735|0|100
C|MET|20250722|09:51:59.699289|S|100|76.64|0|100
C|MET|20250722|09:52:00.919252|S|16|76.64|0|16
C|MET|20250722|09:55:13.147985|S|100|76.505|0|100
C|MET|20250722|10:03:09.314315|S|2|76.36|0|2
C|MET|20250722|10:06:10.680674|S|100|76.28|0|100
C|MET|20250722|10:12:52.115887|S|1|76.21|0|1
C|MET|20250722|10:15:18.636326|S|100|76.24|0|100
C|MET|20250722|10:18:50.532016|S|100|76.48|0|100
C|MET|20250722|11:02:26.614840|S|2|76.44|0|2
C|MET|20250722|11:02:26.614841|S|22|76.45|0|22
C|MET|20250722|11:02:26.614865|S|1|76.45|0|1
C|MET|20250722|11:02:26.614865|S|2|76.45|0|2
C|MET|20250722|11:15:40.216774|S|11|76.7|0|11
C|MET|20250722|12:02:32.634330|S|100|76.89|0|100
C|MET|20250722|12:06:43.031785|S|100|76.99|0|100
C|MET|20250722|12:07:27.112726|S|50|76.98|0|50
C|MET|20250722|12:07:27.112834|S|50|76.98|0|50
C|MET|20250722|12:07:27.112834|S|89|76.98|0|89
C|MET|20250722|12:07:27.112835|S|11|76.98|0|11
C|MET|20250722|12:07:27.112835|S|1|76.98|0|1
C|MET|20250722|12:07:27.112836|S|62|76.98|0|62
C|MET|20250722|12:07:27.224176|S|38|76.98|0|38
C|MET|20250722|12:07:27.239191|S|100|76.98|0|100
C|MET|20250722|12:22:35.449578|S|100|77.05|0|100
C|MET|20250722|12:22:35.449578|S|100|77.05|0|100
C|MET|20250722|12:22:35.449661|S|50|77.05|0|50
C|MET|20250722|12:22:35.449670|S|50|77.05|0|50
C|MET|20250722|12:22:35.449670|S|50|77.05|0|50
C|MET|20250722|13:03:55.333730|S|50|77.03|0|50
C|MET|20250722|13:03:55.333730|S|50|77.02|0|50
C|MET|20250722|13:47:06.704557|S|10|77.07|0|10
C|MET|20250722|13:47:06.704558|S|100|77.07|0|100
C|MET|20250722|13:47:06.704558|S|99|77.07|0|99
C|MET|20250722|13:54:50.370724|S|5|77.1|0|5
C|MET|20250722|13:54:52.078346|S|6|77.1|0|6
C|MET|20250722|13:54:53.785668|S|6|77.1|0|6
C|MET|20250722|13:54:55.491789|S|6|77.1|0|6
C|MET|20250722|14:00:49.167065|S|3|77.11|0|3
C|MET|20250722|14:40:33.320349|S|27|77.37|0|27
C|MET|20250722|14:40:33.320489|S|93|77.37|0|93
C|MET|20250722|14:43:14.177977|S|11|77.41|0|11
C|MET|20250722|15:09:30.628012|S|2|77.42|0|2
C|MET|20250722|15:09:55.804461|S|1|77.42|0|1
C|MET|20250722|15:10:13.112492|S|3|77.42|0|3
C|MET|20250722|15:10:13.112492|S|1|77.42|0|1
C|MET|20250722|15:13:22.358549|S|100|77.43|0|100
C|MET|20250722|15:14:59.194607|S|20|77.37|0|20
C|MET|20250722|15:18:39.179022|S|3|77.38|0|3
C|MET|20250722|15:18:39.179022|S|7|77.38|0|7
C|MET|20250722|15:18:39.179032|S|10|77.38|0|10
C|MET|20250722|15:18:39.179050|S|12|77.38|0|12
C|MET|20250722|15:18:39.179622|S|98|77.38|0|98
C|MET|20250722|15:18:40.692110|S|2|77.38|0|2
C|MET|20250722|15:18:40.692110|S|89|77.38|0|89
C|MET|20250722|15:18:47.490831|S|11|77.38|0|11
C|MET|20250722|15:18:47.490832|S|100|77.38|0|100
C|MET|20250722|15:18:47.490832|S|89|77.38|0|89
C|MET|20250722|15:18:49.750392|S|11|77.38|0|11
C|MET|20250722|15:18:49.750392|S|39|77.38|0|39
C|MET|20250722|15:18:49.750418|S|10|77.38|0|10
C|MET|20250722|15:18:57.195385|S|77|77.38|0|77
C|MET|20250722|15:18:57.195385|S|49|77.38|0|49
C|MET|20250722|15:18:57.195385|S|100|77.38|0|100
C|MET|20250722|15:25:46.376115|S|1|77.4|0|1
C|MET|20250722|15:26:39.418190|S|10|77.39|0|10
C|MET|20250722|15:26:39.418191|S|90|77.39|0|90
C|MET|20250722|15:26:39.418191|S|10|77.39|0|10
C|MET|20250722|15:26:39.418193|S|28|77.39|0|28
C|MET|20250722|15:26:39.418193|S|38|77.39|0|38
C|MET|20250722|15:26:39.418195|S|24|77.39|0|24
C|MET|20250722|15:26:39.418195|S|60|77.39|0|60
C|MET|20250722|15:26:39.418196|S|40|77.39|0|40
C|MET|20250722|15:26:39.418196|S|60|77.39|0|60
C|MET|20250722|15:26:39.418197|S|10|77.39|0|10
C|MET|20250722|15:26:39.418197|S|10|77.39|0|10
C|MET|20250722|15:37:31.158767|S|100|77.39|0|100
C|MET|20250722|15:37:31.158767|S|50|77.39|0|50
C|MET|20250722|15:37:31.158805|S|10|77.39|0|10
C|MET|20250722|15:37:31.158806|S|40|77.39|0|40
C|MET|20250722|15:37:31.158806|S|10|77.39|0|10
C|MET|20250722|15:37:31.158808|S|5|77.39|0|5
C|MET|20250722|15:37:31.158808|S|90|77.39|0|90
C|MET|20250722|15:37:31.158809|S|10|77.39|0|10
C|MET|20250722|15:37:31.158816|S|59|77.39|0|59
C|MET|20250722|15:39:05.349568|S|100|77.42|0|100
C|MET|20250722|15:39:05.349568|S|100|77.42|0|100
C|MET|20250722|15:39:05.349668|S|100|77.42|0|100
C|MET|20250722|15:39:05.349668|S|50|77.42|0|50
C|MET|20250722|15:39:05.349669|S|50|77.42|0|50
C|MET|20250722|15:39:05.349670|S|50|77.42|0|50
C|MET|20250722|15:39:05.349671|S|14|77.42|0|14
C|MET|20250722|15:39:05.349706|S|10|77.42|0|10
C|MET|20250722|15:39:05.349862|S|10|77.42|0|10
C|MET|20250722|15:39:05.349873|S|16|77.42|0|16
C|MET|20250722|15:39:05.349874|S|97|77.42|0|97
C|MET|20250722|15:39:05.349881|S|3|77.42|0|3
C|MET|20250722|15:39:05.349881|S|97|77.42|0|97
C|MET|20250722|15:39:05.350154|S|3|77.42|0|3
C|MET|20250722|15:41:10.665648|S|100|77.44|0|100
C|MET|20250722|15:41:10.665954|S|94|77.44|0|94
C|MET|20250722|15:41:10.665978|S|6|77.44|0|6
C|MET|20250722|15:41:10.665978|S|44|77.44|0|44
C|MET|20250722|15:41:10.665979|S|56|77.44|0|56
C|MET|20250722|15:41:10.665980|S|44|77.44|0|44
C|MET|20250722|15:41:10.665981|S|56|77.44|0|56
C|MET|20250722|15:41:10.665981|S|94|77.44|0|94
C|MET|20250722|15:41:10.665995|S|4|77.44|0|4
C|MET|20250722|15:41:10.665995|S|6|77.44|0|6
C|MET|20250722|15:41:10.742429|S|18|77.44|0|18
C|MET|20250722|15:41:33.298167|S|100|77.42|0|100
C|MET|20250722|15:41:33.298176|S|50|77.42|0|50
C|MET|20250722|15:41:33.298241|S|50|77.42|0|50
C|MET|20250722|15:41:33.298241|S|100|77.42|0|100
C|MET|20250722|15:41:33.298331|S|10|77.42|0|10
C|MET|20250722|15:41:33.298413|S|44|77.42|0|44
C|MET|20250722|15:41:33.298413|S|100|77.42|0|100
C|MET|20250722|15:41:33.298414|S|18|77.42|0|18
C|MET|20250722|15:41:33.298432|S|10|77.42|0|10
C|MET|20250722|15:41:33.298564|S|54|77.42|0|54
C|MET|20250722|15:41:33.298564|S|46|77.42|0|46
C|MET|20250722|15:41:33.298666|S|82|77.42|0|82
C|MET|20250722|15:41:33.298666|S|46|77.42|0|46
C|MET|20250722|15:46:41.750347|S|100|77.42|0|100
C|MET|20250722|15:46:41.750347|S|100|77.42|0|100
C|MET|20250722|15:47:00.148304|S|95|77.42|0|95
C|MET|20250722|15:47:00.148304|S|5|77.42|0|5
C|MET|20250722|15:47:00.148475|S|95|77.42|0|95
C|MET|20250722|15:47:00.148475|S|55|77.42|0|55
C|MET|20250722|15:47:00.148488|S|45|77.42|0|45
C|MET|20250722|15:47:00.148488|S|5|77.42|0|5
C|MET|20250722|15:47:00.802390|S|81|77.42|0|81
C|MET|20250722|15:47:00.802391|S|14|77.42|0|14
C|MET|20250722|15:47:00.802391|S|36|77.42|0|36
C|MET|20250722|15:47:00.802491|S|64|77.42|0|64
C|MET|20250722|15:47:00.802491|S|83|77.42|0|83
C|MET|20250722|15:48:00.999185|S|10|77.43|0|10
C|MET|20250722|15:48:00.999263|S|75|77.43|0|75
C|MET|20250722|15:48:00.999263|S|75|77.43|0|75
C|MET|20250722|15:48:00.999264|S|25|77.43|0|25
C|MET|20250722|15:48:00.999265|S|75|77.43|0|75
C|MET|20250722|15:48:00.999309|S|25|77.43|0|25
C|MET|20250722|15:48:00.999309|S|25|77.43|0|25
C|MET|20250722|15:48:00.999324|S|75|77.43|0|75
C|MET|20250722|15:48:00.999324|S|10|77.43|0|10
C|MET|20250722|15:48:00.999324|S|25|77.43|0|25
C|MET|20250722|15:48:01.000739|S|1|77.43|0|1
C|MET|20250722|15:48:01.000740|S|99|77.43|0|99
C|MET|20250722|15:48:06.640021|S|1|77.43|0|1
C|MET|20250722|15:48:35.359965|S|100|77.45|0|100
C|MET|20250722|15:48:36.322356|S|1|77.43|0|1
C|MET|20250722|15:48:36.322356|S|15|77.43|0|15
C|MET|20250722|15:49:52.012134|S|1|77.45|0|1
C|MET|20250722|15:49:53.613443|S|72|77.45|0|72
C|MET|20250722|15:49:53.613452|S|28|77.45|0|28
C|MET|20250722|15:49:53.613453|S|22|77.45|0|22
C|MET|20250722|15:49:53.613493|S|22|77.45|0|22
C|MET|20250722|15:49:53.613493|S|78|77.45|0|78
C|MET|20250722|15:59:23.827270|S|100|77.52|0|100
C|MET|20250722|15:59:23.827279|S|57|77.52|0|57
C|MET|20250722|15:59:24.326320|S|43|77.52|0|43
C|MET|20250722|15:59:24.326320|S|57|77.52|0|57
C|MET|20250722|15:59:24.558742|S|42|77.52|0|42
C|MET|20250722|15:59:24.558742|S|100|77.52|0|100
C|MET|20250722|15:59:24.558742|S|58|77.52|0|58
C|MET|20250722|15:59:46.514122|S|41|77.52|0|41
C|MET|20250722|15:59:46.528018|S|41|77.52|0|41
C|MET|20250722|15:59:46.774273|S|22|77.51|0|22
C|MET PRE|20250722|12:27:47.574677|S|125|24.02|0|125
C|MET PRE|20250722|14:26:33.971779|S|126|24.02|0|126
C|META|20250722|09:30:01.420631|S|1|716.01|0|1
C|META|20250722|09:30:01.434857|S|54|716.01|0|54
C|META|20250722|09:30:05.586736|S|1|714.77|0|1
C|META|20250722|09:30:10.553614|S|96|715.41|0|96
C|META|20250722|09:30:10.553651|S|4|715.41|0|4
C|META|20250722|09:30:26.578199|S|4|714.82|0|4
C|META|20250722|09:30:26.578208|S|4|714.82|0|4
C|META|20250722|09:30:28.799346|S|100|714.47|0|100
C|META|20250722|09:30:48.187535|S|100|714.11|0|100
C|META|20250722|09:31:02.495390|S|100|714.59|0|100
C|META|20250722|09:31:18.205164|S|2|713.875|0|2
C|META|20250722|09:32:50.283272|S|60|710.78|0|60
C|META|20250722|09:32:50.283356|S|40|710.78|0|40
C|META|20250722|09:33:20.224577|S|22|710.99|0|22
C|META|20250722|09:34:45.020828|S|37|712|0|37
C|META|20250722|09:35:26.550186|S|61|712.11|0|61
C|META|20250722|09:38:09.293153|S|100|711.67|0|100
C|META|20250722|09:39:28.310548|S|44|712|0|44
C|META|20250722|09:40:57.537940|S|100|710.91|0|100
C|META|20250722|09:41:53.614677|S|4|711.37|0|4
C|META|20250722|09:41:53.614784|S|9|711.34|0|9
C|META|20250722|09:42:00.743667|S|1|710.85|0|1
C|META|20250722|09:44:27.069527|S|1|710.08|0|1
C|META|20250722|09:46:57.101977|S|1|709.83|0|1
C|META|20250722|09:47:44.529729|S|18|709.16|0|18
C|META|20250722|09:48:15.521910|S|100|709.115|0|100
C|META|20250722|09:48:18.465806|S|1|709.05|0|1
C|META|20250722|09:48:18.465806|S|1|709.05|0|1
C|META|20250722|09:48:18.465807|S|50|709.01|0|50
C|META|20250722|09:48:18.465807|S|1|709.04|0|1
C|META|20250722|09:48:18.465807|S|46|709|0|46
C|META|20250722|09:48:18.465807|S|1|709.04|0|1
C|META|20250722|09:49:13.506442|S|90|708.12|0|90
C|META|20250722|09:50:39.471696|S|100|707|0|100
C|META|20250722|09:50:59.149770|S|100|706.81|0|100
C|META|20250722|09:51:16.257129|S|7|706.36|0|7
C|META|20250722|09:52:29.181292|S|100|704.49|0|100
C|META|20250722|09:54:06.860537|S|4|703.16|0|4
C|META|20250722|09:54:06.978371|S|5|703.16|0|5
C|META|20250722|09:54:07.090566|S|24|703.16|0|24
C|META|20250722|09:54:25.931776|S|1|703.99|0|1
C|META|20250722|09:54:25.946759|S|1|704|0|1
C|META|20250722|09:56:17.882029|S|100|703.58|0|100
C|META|20250722|10:00:30.493073|S|1|703|0|1
C|META|20250722|10:00:30.493391|S|100|703|0|100
C|META|20250722|10:00:41.998115|S|100|703.02|0|100
C|META|20250722|10:01:28.189979|S|74|701.95|0|74
C|META|20250722|10:05:00.780757|S|90|703.25|0|90
C|META|20250722|10:05:00.780757|S|10|703.26|0|10
C|META|20250722|10:05:00.781020|S|10|703.25|0|10
C|META|20250722|10:10:09.292371|S|100|705.54|0|100
C|META|20250722|10:10:47.944632|S|10|705.835|0|10
C|META|20250722|10:10:57.517797|S|100|705.59|0|100
C|META|20250722|10:12:28.001494|S|2|706.18|0|2
C|META|20250722|10:15:56.433433|S|9|706.96|0|9
C|META|20250722|10:19:11.723744|S|10|705.72|0|10
C|META|20250722|10:22:04.589867|S|11|706.74|0|11
C|META|20250722|10:24:29.522223|S|100|706.03|0|100
C|META|20250722|10:26:23.021338|E|1|704.83|0|1
C|META|20250722|10:26:23.021338|E|1|704.83|0|1
C|META|20250722|10:35:00.912109|S|100|705.32|0|100
C|META|20250722|10:43:08.862462|S|100|705.74|0|100
C|META|20250722|10:44:12.576606|S|100|705.77|0|100
C|META|20250722|10:47:00.208767|S|61|705.13|0|61
C|META|20250722|11:00:05.101172|S|30|704.51|0|30
C|META|20250722|11:00:12.471722|S|1|704.66|0|1
C|META|20250722|11:01:04.908889|S|26|703.56|0|26
C|META|20250722|11:04:02.763386|S|4|704.5|0|4
C|META|20250722|11:04:24.011857|S|50|703.92|0|50
C|META|20250722|11:09:16.802989|S|50|704.92|0|50
C|META|20250722|11:11:35.593349|S|1|704.36|0|1
C|META|20250722|11:11:35.593349|S|100|704.36|0|100
C|META|20250722|11:11:35.599776|S|1|704.36|0|1
C|META|20250722|11:13:24.384895|S|79|704.61|0|79
C|META|20250722|11:13:24.407759|S|50|704.62|0|50
C|META|20250722|11:15:14.863937|S|23|704.84|0|23
C|META|20250722|11:18:49.445060|S|171|705.32|0|171
C|META|20250722|11:21:12.950970|S|5|704.87|0|5
C|META|20250722|11:24:55.707900|S|100|704.36|0|100
C|META|20250722|12:02:16.917234|S|100|704.26|0|100
C|META|20250722|12:03:55.422839|S|14|704.81|0|14
C|META|20250722|12:03:55.941923|S|14|704.8|0|14
C|META|20250722|12:05:31.398863|S|21|705.61|0|21
C|META|20250722|12:05:55.004855|S|21|705.45|0|21
C|META|20250722|12:13:37.025637|S|1|704.83|0|1
C|META|20250722|12:14:13.320417|S|100|704.82|0|100
C|META|20250722|12:28:01.832043|S|100|703.42|0|100
C|META|20250722|12:29:40.330760|S|100|703.37|0|100
C|META|20250722|12:42:35.158468|S|1|703.36|0|1
C|META|20250722|12:58:37.381794|S|100|704.61|0|100
C|META|20250722|13:01:01.757158|S|40|704.66|0|40
C|META|20250722|13:01:33.934851|S|40|704.73|0|40
C|META|20250722|13:03:31.134154|S|40|705.14|0|40
C|META|20250722|13:38:32.114542|S|83|704.09|0|83
C|META|20250722|13:39:07.865867|S|100|703.87|0|100
C|META|20250722|13:41:28.002101|S|3|703.79|0|3
C|META|20250722|14:01:05.734584|E|50|703.93|0|50
C|META|20250722|14:01:05.763377|E|19|703.93|0|19
C|META|20250722|14:01:05.790019|E|8|703.93|0|8
C|META|20250722|14:01:17.988694|S|23|704.21|0|23
C|META|20250722|14:03:21.915539|S|68|704.68|0|68
C|META|20250722|14:18:01.801106|S|6|702.64|0|6
C|META|20250722|14:18:01.801106|S|174|702.62|0|174
C|META|20250722|14:22:43.610514|S|77|704.69|0|77
C|META|20250722|14:26:23.670114|S|100|704.4|0|100
C|META|20250722|14:35:23.630179|S|87|705.14|0|87
C|META|20250722|14:37:36.616923|S|1|705.88|0|1
C|META|20250722|14:41:47.095674|S|73|706|0|73
C|META|20250722|15:05:27.846341|S|100|706.41|0|100
C|META|20250722|15:05:27.846422|S|100|706.42|0|100
C|META|20250722|15:05:27.846490|S|100|706.42|0|100
C|META|20250722|15:05:27.846556|S|100|706.42|0|100
C|META|20250722|15:08:17.512347|S|1|706.48|0|1
C|META|20250722|15:08:17.512347|S|1|706.48|0|1
C|META|20250722|15:13:22.356640|S|100|706.74|0|100
C|META|20250722|15:15:49.501874|S|1|706.82|0|1
C|META|20250722|15:33:59.629254|E|100|707.995|0|100
C|META|20250722|15:39:05.888852|S|100|708.575|0|100
C|META|20250722|15:44:09.008365|S|20|707.16|0|20
C|META|20250722|15:50:42.509902|S|35|705.99|0|35
C|META|20250722|15:51:19.561352|S|100|705.91|0|100
C|META|20250722|15:51:19.784878|S|31|705.91|0|31
C|META|20250722|15:52:02.536814|S|9|705.48|0|9
C|META|20250722|15:52:04.902136|S|9|705.51|0|9
C|META|20250722|15:52:07.814859|S|100|705.38|0|100
C|META|20250722|15:53:40.405343|S|100|705.555|0|100
C|META|20250722|15:55:00.016093|S|1|704.13|0|1
C|META|20250722|15:55:01.150241|S|100|704.3|0|100
C|META|20250722|15:55:05.093197|S|1|704.41|0|1
C|META|20250722|15:55:05.093197|S|1|704.41|0|1
C|META|20250722|15:55:15.773610|S|10|704.42|0|10
C|META|20250722|15:55:15.773611|S|90|704.43|0|90
C|META|20250722|15:55:15.773788|S|10|704.43|0|10
C|META|20250722|15:55:44.181598|S|48|704.67|0|48
C|META|20250722|15:56:03.101864|S|96|704.76|0|96
C|META|20250722|15:56:26.744951|S|56|704.99|0|56
C|META|20250722|15:57:40.645133|S|1|705.8|0|1
C|META|20250722|15:57:40.703744|S|51|705.81|0|51
C|META|20250722|15:58:44.689787|S|100|706.06|0|100
C|META|20250722|15:59:17.472408|S|10|705.89|0|10
C|META|20250722|15:59:49.596800|S|1|704.96|0|1
C|META|20250722|15:59:50.345837|S|23|704.9|0|23
C|META|20250722|15:59:55.296468|S|100|704.98|0|100
C|METC|20250722|10:22:04.936750|S|25|21.02|0|25
C|METC|20250722|10:44:04.108996|S|25|21.59|0|25
C|METC|20250722|10:44:04.117158|S|75|21.59|0|75
C|METC|20250722|10:44:10.719722|S|10|21.58|0|10
C|METC|20250722|10:49:10.111034|S|15|21.4|0|15
C|METC|20250722|10:49:10.111035|S|85|21.4|0|85
C|METC|20250722|10:51:51.943553|S|75|21.66|0|75
C|METC|20250722|10:53:04.446963|S|50|21.65|0|50
C|METC|20250722|10:56:52.647664|S|1|21.43|0|1
C|METC|20250722|11:07:48.983597|S|95|21.56|0|95
C|METC|20250722|11:21:08.236658|S|100|21.37|0|100
C|METC|20250722|11:35:22.897451|S|25|21.71|0|25
C|METC|20250722|11:35:22.897528|S|25|21.71|0|25
C|METC|20250722|11:35:22.897588|S|25|21.71|0|25
C|METC|20250722|11:37:26.136137|S|25|21.71|0|25
C|METC|20250722|11:59:02.046125|S|2|21.4|0|2
C|METC|20250722|11:59:47.930990|S|1|21.4|0|1
C|METC|20250722|12:19:44.596823|S|20|21.43|0|20
C|METC|20250722|12:19:46.317633|S|7|21.43|0|7
C|METC|20250722|12:19:47.112007|S|6|21.43|0|6
C|METC|20250722|12:19:47.112017|S|21|21.43|0|21
C|METC|20250722|12:29:49.261498|S|100|21.15|0|100
C|METC|20250722|15:05:59.365014|S|100|21.03|0|100
C|METC|20250722|15:31:42.854564|S|2|21.24|0|2
C|METC|20250722|15:42:28.643621|S|1|21.51|0|1
C|METC|20250722|15:54:00.042324|S|100|21.29|0|100
C|METCB|20250722|10:47:14.919419|S|200|14.975|0|200
C|METCB|20250722|10:53:40.692158|S|100|14.98|0|100
C|METCB|20250722|13:20:48.350379|S|100|14.99|0|100
C|METU|20250722|09:55:02.065760|S|100|40.92|0|100
C|METU|20250722|15:59:45.497249|S|100|41.14|0|100
C|METU|20250722|15:59:45.497249|S|150|41.14|0|150
C|METU|20250722|15:59:45.497249|S|100|41.14|0|100
C|METV|20250722|09:37:50.924007|S|100|18.62|0|100
C|METV|20250722|14:11:46.118444|S|100|18.55|0|100
C|METV|20250722|14:54:21.546784|S|100|18.58|0|100
C|METV|20250722|15:00:14.589964|S|100|18.59|0|100
C|METV|20250722|15:44:26.258816|S|1|18.57|0|1
C|METV|20250722|15:46:53.488443|S|100|18.56|0|100
C|METV|20250722|15:50:01.131830|S|127|18.54|0|127
C|METV|20250722|15:53:02.260564|S|126|18.545|0|126
C|METV|20250722|15:53:02.260564|S|74|18.545|0|74
C|METV|20250722|15:53:23.621497|S|126|18.545|0|126
C|METV|20250722|15:53:23.621497|S|74|18.55|0|74
C|METW|20250722|09:59:31.546504|S|4|48.42|0|4
C|METW|20250722|12:01:39.115039|S|100|48.61|0|100
C|METW|20250722|12:01:39.115040|S|59|48.62|0|59
C|METW|20250722|15:19:55.436064|S|230|48.87|0|230
C|MFA|20250722|10:13:14.558563|S|100|9.31|0|100
C|MFA|20250722|10:32:58.564905|S|5|9.35|0|5
C|MFA|20250722|10:34:09.327943|S|100|9.36|0|100
C|MFA|20250722|10:35:16.822439|S|95|9.38|0|95
C|MFA|20250722|10:49:01.150725|S|81|9.37|0|81
C|MFA|20250722|10:50:01.484839|S|2|9.39|0|2
C|MFA|20250722|11:05:25.989853|S|26|9.39|0|26
C|MFA|20250722|11:12:55.568882|S|100|9.42|0|100
C|MFA|20250722|11:22:17.686302|S|20|9.42|0|20
C|MFA|20250722|11:27:05.066332|S|50|9.42|0|50
C|MFA|20250722|11:28:30.036812|S|18|9.42|0|18
C|MFA|20250722|11:30:18.430060|S|100|9.4|0|100
C|MFA|20250722|11:31:43.300329|S|100|9.41|0|100
C|MFA|20250722|11:31:44.415206|S|100|9.41|0|100
C|MFA|20250722|11:31:44.516388|S|41|9.41|0|41
C|MFA|20250722|11:31:44.516389|S|100|9.41|0|100
C|MFA|20250722|11:33:18.986788|S|28|9.41|0|28
C|MFA|20250722|12:06:11.107195|S|100|9.38|0|100
C|MFA|20250722|12:06:11.108186|S|100|9.38|0|100
C|MFA|20250722|12:09:55.577230|S|11|9.38|0|11
C|MFA|20250722|12:25:52.195604|S|1|9.37|0|1
C|MFA|20250722|13:07:25.933809|S|54|9.34|0|54
C|MFA|20250722|13:09:12.844008|S|26|9.35|0|26
C|MFA|20250722|13:14:55.073184|S|10|9.35|0|10
C|MFA|20250722|13:23:06.025605|S|54|9.35|0|54
C|MFA|20250722|13:26:21.844731|S|8|9.35|0|8
C|MFA|20250722|13:26:21.844731|S|46|9.35|0|46
C|MFA|20250722|13:32:52.048533|S|54|9.365|0|54
C|MFA|20250722|13:35:58.030925|S|100|9.38|0|100
C|MFA|20250722|13:41:08.532498|S|46|9.38|0|46
C|MFA|20250722|13:43:20.308338|S|2|9.38|0|2
C|MFA|20250722|13:44:57.246302|S|54|9.37|0|54
C|MFA|20250722|13:52:24.211741|S|100|9.38|0|100
C|MFA|20250722|14:17:31.238418|S|100|9.39|0|100
C|MFA|20250722|14:20:06.055726|S|6|9.38|0|6
C|MFA|20250722|14:22:41.520267|S|100|9.4|0|100
C|MFA|20250722|14:23:37.614881|S|200|9.4|0|200
C|MFA|20250722|14:31:04.353762|S|41|9.41|0|41
C|MFA|20250722|14:50:09.323062|S|100|9.41|0|100
C|MFA|20250722|14:50:09.326143|S|6|9.41|0|6
C|MFA|20250722|14:52:37.822123|S|49|9.41|0|49
C|MFA|20250722|14:53:10.639453|S|100|9.42|0|100
C|MFA|20250722|14:57:27.968874|S|42|9.42|0|42
C|MFA|20250722|14:57:27.968875|S|7|9.42|0|7
C|MFA|20250722|15:04:39.721780|S|5|9.42|0|5
C|MFA|20250722|15:04:51.709408|S|55|9.42|0|55
C|MFA|20250722|15:09:58.396251|S|49|9.43|0|49
C|MFA|20250722|15:15:51.739702|S|100|9.42|0|100
C|MFA|20250722|15:16:24.951527|S|9|9.43|0|9
C|MFA|20250722|15:19:53.383330|S|30|9.44|0|30
C|MFA|20250722|15:27:18.953721|S|49|9.43|0|49
C|MFA|20250722|15:28:43.568935|S|7|9.43|0|7
C|MFA|20250722|15:30:08.449600|S|7|9.425|0|7
C|MFA|20250722|15:30:50.596577|S|7|9.425|0|7
C|MFA|20250722|15:31:32.472551|S|100|9.42|0|100
C|MFA|20250722|15:34:13.404437|S|100|9.42|0|100
C|MFA|20250722|15:35:59.238618|S|49|9.42|0|49
C|MFA|20250722|15:39:28.770470|S|5|9.42|0|5
C|MFA|20250722|15:39:28.770470|S|1|9.42|0|1
C|MFA|20250722|15:39:28.770470|S|5|9.42|0|5
C|MFA|20250722|15:39:28.770470|S|1|9.42|0|1
C|MFA|20250722|15:39:28.770470|S|6|9.42|0|6
C|MFA|20250722|15:40:19.391634|S|49|9.43|0|49
C|MFA|20250722|15:44:39.525445|S|49|9.425|0|49
C|MFA|20250722|15:48:51.364336|S|100|9.425|0|100
C|MFA|20250722|15:49:26.576329|S|100|9.43|0|100
C|MFA|20250722|15:49:28.713467|S|49|9.43|0|49
C|MFA|20250722|15:49:41.765625|S|49|9.43|0|49
C|MFA|20250722|15:49:41.765625|S|51|9.43|0|51
C|MFA|20250722|15:49:41.765625|S|100|9.43|0|100
C|MFA|20250722|15:49:43.622644|S|49|9.43|0|49
C|MFA|20250722|15:49:43.622644|S|51|9.43|0|51
C|MFA|20250722|15:49:49.766382|S|100|9.43|0|100
C|MFA|20250722|15:49:50.099960|S|100|9.43|0|100
C|MFA|20250722|15:50:01.799792|S|100|9.425|0|100
C|MFA|20250722|15:53:19.808439|S|49|9.42|0|49
C|MFA|20250722|15:54:16.934183|S|51|9.42|0|51
C|MFA|20250722|15:54:16.934184|S|49|9.42|0|49
C|MFA|20250722|15:54:30.165850|S|100|9.42|0|100
C|MFA|20250722|15:54:59.598216|S|100|9.42|0|100
C|MFA|20250722|15:55:00.012281|S|100|9.42|0|100
C|MFA|20250722|15:55:18.870627|S|100|9.42|0|100
C|MFA|20250722|15:55:35.635089|S|100|9.42|0|100
C|MFA|20250722|15:55:36.637490|S|9|9.41|0|9
C|MFA|20250722|15:55:36.637490|S|3|9.41|0|3
C|MFA|20250722|15:55:40.613481|S|10|9.41|0|10
C|MFA|20250722|15:55:40.613481|S|9|9.41|0|9
C|MFA|20250722|15:56:09.012024|S|100|9.42|0|100
C|MFA|20250722|15:56:09.012024|S|100|9.42|0|100
C|MFA|20250722|15:56:25.192529|S|100|9.42|0|100
C|MFA|20250722|15:56:25.192529|S|100|9.42|0|100
C|MFA|20250722|15:56:40.839245|S|100|9.42|0|100
C|MFA|20250722|15:56:41.002353|S|5|9.42|0|5
C|MFA|20250722|15:56:43.730071|S|5|9.42|0|5
C|MFA|20250722|15:56:43.781804|S|5|9.41|0|5
C|MFA|20250722|15:56:43.781804|S|24|9.41|0|24
C|MFA|20250722|15:56:43.781804|S|5|9.41|0|5
C|MFA|20250722|15:57:02.093897|S|5|9.42|0|5
C|MFA|20250722|15:57:05.355393|S|32|9.42|0|32
C|MFA|20250722|15:57:05.355393|S|68|9.42|0|68
C|MFA|20250722|15:57:06.203557|S|3|9.42|0|3
C|MFA|20250722|15:57:08.045137|S|59|9.41|0|59
C|MFA|20250722|15:57:52.723317|S|5|9.43|0|5
C|MFA|20250722|15:57:55.523633|S|95|9.43|0|95
C|MFA|20250722|15:58:02.610819|S|5|9.43|0|5
C|MFA|20250722|15:58:05.403335|S|5|9.43|0|5
C|MFA|20250722|15:58:29.261397|S|100|9.44|0|100
C|MFA|20250722|15:58:29.261397|S|100|9.44|0|100
C|MFA|20250722|15:58:40.833547|S|100|9.44|0|100
C|MFA|20250722|15:58:40.833547|S|100|9.44|0|100
C|MFA|20250722|15:58:46.915306|S|100|9.435|0|100
C|MFA|20250722|15:58:58.636017|S|45|9.435|0|45
C|MFA|20250722|15:59:00.043792|S|5|9.435|0|5
C|MFA|20250722|15:59:03.076159|S|113|9.435|0|113
C|MFA|20250722|15:59:14.454095|S|100|9.44|0|100
C|MFA|20250722|15:59:18.030769|S|45|9.44|0|45
C|MFA|20250722|15:59:19.433141|S|53|9.44|0|53
C|MFA|20250722|15:59:28.095437|S|2|9.44|0|2
C|MFA|20250722|15:59:37.036003|S|100|9.435|0|100
C|MFA|20250722|15:59:39.540154|S|5|9.435|0|5
C|MFA|20250722|15:59:47.365899|S|100|9.435|0|100
C|MFA|20250722|15:59:48.731302|S|36|9.425|0|36
C|MFA|20250722|15:59:49.192119|S|27|9.425|0|27
C|MFA|20250722|15:59:50.003225|S|2|9.425|0|2
C|MFA|20250722|15:59:50.074292|S|2|9.425|0|2
C|MFA|20250722|15:59:50.449311|S|67|9.425|0|67
C|MFA|20250722|15:59:50.470304|S|33|9.425|0|33
C|MFA|20250722|15:59:51.832228|S|7|9.425|0|7
C|MFA|20250722|15:59:53.428770|S|1|9.425|0|1
C|MFA|20250722|15:59:54.162499|S|8|9.425|0|8
C|MFA|20250722|15:59:55.134176|S|4|9.425|0|4
C|MFA|20250722|15:59:55.160391|S|48|9.425|0|48
C|MFA|20250722|15:59:55.935746|S|28|9.425|0|28
C|MFA|20250722|15:59:56.189517|S|1|9.425|0|1
C|MFA|20250722|15:59:56.198439|S|26|9.425|0|26
C|MFA|20250722|15:59:56.301765|S|1|9.425|0|1
C|MFA|20250722|15:59:56.754580|S|6|9.425|0|6
C|MFA|20250722|15:59:56.837892|S|3|9.425|0|3
C|MFA|20250722|15:59:57.118805|S|85|9.425|0|85
C|MFC|20250722|09:38:57.044868|S|330|30.57|0|330
C|MFC|20250722|10:08:13.339070|S|53|30.625|0|53
C|MFC|20250722|10:44:00.430100|S|48|30.675|0|48
C|MFC|20250722|10:46:19.561097|S|82|30.67|0|82
C|MFC|20250722|11:29:39.897684|E|15|30.74|0|15
C|MFC|20250722|11:38:47.311049|S|38|30.755|0|38
C|MFC|20250722|11:59:07.679148|S|12|30.79|0|12
C|MFC|20250722|12:08:33.676739|S|33|30.845|0|33
C|MFC|20250722|12:10:58.546868|S|25|30.82|0|25
C|MFC|20250722|12:10:58.546868|S|100|30.82|0|100
C|MFC|20250722|12:12:53.674854|S|18|30.82|0|18
C|MFC|20250722|12:15:09.938527|S|6|30.84|0|6
C|MFC|20250722|12:15:53.111350|S|17|30.83|0|17
C|MFC|20250722|12:16:17.013107|S|22|30.82|0|22
C|MFC|20250722|12:17:55.128959|S|100|30.85|0|100
C|MFC|20250722|12:18:47.552620|S|22|30.85|0|22
C|MFC|20250722|12:22:45.425921|S|1|30.84|0|1
C|MFC|20250722|12:23:01.964754|S|1|30.83|0|1
C|MFC|20250722|12:28:31.383017|S|1|30.82|0|1
C|MFC|20250722|12:31:02.588663|S|100|30.82|0|100
C|MFC|20250722|12:32:20.067176|S|8|30.83|0|8
C|MFC|20250722|12:36:18.903177|S|100|30.85|0|100
C|MFC|20250722|12:38:22.272851|S|12|30.85|0|12
C|MFC|20250722|12:38:22.272851|S|59|30.85|0|59
C|MFC|20250722|12:38:22.272851|S|11|30.85|0|11
C|MFC|20250722|12:40:17.167269|S|3|30.85|0|3
C|MFC|20250722|12:40:31.400704|S|1|30.84|0|1
C|MFC|20250722|12:40:31.400704|S|9|30.84|0|9
C|MFC|20250722|12:44:46.437127|S|79|30.83|0|79
C|MFC|20250722|12:45:10.093059|E|100|30.81|0|100
C|MFC|20250722|12:45:10.093059|E|48|30.81|0|48
C|MFC|20250722|12:45:12.200236|S|25|30.79|0|25
C|MFC|20250722|12:46:56.757216|S|59|30.8|0|59
C|MFC|20250722|12:46:56.757216|S|15|30.8|0|15
C|MFC|20250722|12:50:01.773680|S|11|30.8|0|11
C|MFC|20250722|12:50:01.773680|S|8|30.8|0|8
C|MFC|20250722|12:52:20.565078|S|35|30.825|0|35
C|MFC|20250722|12:54:47.343067|S|4|30.81|0|4
C|MFC|20250722|12:58:48.544337|S|10|30.8|0|10
C|MFC|20250722|12:58:48.544338|S|1|30.8|0|1
C|MFC|20250722|12:58:48.544338|S|10|30.8|0|10
C|MFC|20250722|12:59:25.067898|S|3|30.79|0|3
C|MFC|20250722|13:00:48.450952|S|7|30.79|0|7
C|MFC|20250722|13:02:47.044315|S|7|30.76|0|7
C|MFC|20250722|13:04:22.905689|S|2|30.75|0|2
C|MFC|20250722|13:07:01.773943|S|21|30.75|0|21
C|MFC|20250722|13:08:04.122940|S|28|30.76|0|28
C|MFC|20250722|13:08:34.738671|S|13|30.75|0|13
C|MFC|20250722|13:09:37.313418|S|1|30.75|0|1
C|MFC|20250722|13:09:37.313418|S|9|30.75|0|9
C|MFC|20250722|13:09:58.046749|S|100|30.76|0|100
C|MFC|20250722|13:09:58.046923|S|3|30.76|0|3
C|MFC|20250722|13:10:26.391654|S|12|30.76|0|12
C|MFC|20250722|13:24:24.307841|S|33|30.805|0|33
C|MFC|20250722|13:26:41.979117|S|15|30.8|0|15
C|MFC|20250722|13:27:23.806948|S|100|30.81|0|100
C|MFC|20250722|13:37:49.914107|S|100|30.79|0|100
C|MFC|20250722|13:38:30.674228|S|100|30.78|0|100
C|MFC|20250722|13:38:30.674229|S|8|30.78|0|8
C|MFC|20250722|13:42:01.523052|S|73|30.77|0|73
C|MFC|20250722|13:42:01.523052|S|8|30.77|0|8
C|MFC|20250722|14:10:36.548805|S|3|30.75|0|3
C|MFC|20250722|14:32:26.518327|S|4|30.79|0|4
C|MFC|20250722|14:35:02.303083|S|4|30.77|0|4
C|MFC|20250722|14:40:00.234702|S|12|30.81|0|12
C|MFC|20250722|14:42:36.233646|S|16|30.81|0|16
C|MFC|20250722|14:42:36.233646|S|84|30.81|0|84
C|MFC|20250722|14:42:36.234281|E|2|30.81|0|2
C|MFC|20250722|14:42:36.234282|E|9|30.81|0|9
C|MFC|20250722|14:42:36.234282|E|12|30.81|0|12
C|MFC|20250722|14:42:36.234282|E|8|30.81|0|8
C|MFC|20250722|14:48:47.821936|S|3|30.77|0|3
C|MFC|20250722|14:55:34.286078|S|90|30.79|0|90
C|MFC|20250722|15:03:36.011499|S|11|30.78|0|11
C|MFC|20250722|15:04:36.586175|S|7|30.78|0|7
C|MFC|20250722|15:05:15.889883|S|83|30.77|0|83
C|MFC|20250722|15:07:09.294610|S|100|30.77|0|100
C|MFC|20250722|15:09:47.375625|S|14|30.78|0|14
C|MFC|20250722|15:12:00.170481|S|20|30.78|0|20
C|MFC|20250722|15:13:22.356522|S|100|30.79|0|100
C|MFC|20250722|15:26:39.534372|S|8|30.8|0|8
C|MFC|20250722|15:27:48.058074|S|100|30.8|0|100
C|MFC|20250722|15:30:55.891426|S|1|30.785|0|1
C|MFC|20250722|15:31:05.563620|S|1|30.785|0|1
C|MFC|20250722|15:31:19.439919|S|1|30.785|0|1
C|MFC|20250722|15:31:20.647340|S|6|30.785|0|6
C|MFC|20250722|15:31:34.486246|S|1|30.785|0|1
C|MFC|20250722|15:32:37.193674|S|1|30.785|0|1
C|MFC|20250722|15:34:56.240888|S|100|30.81|0|100
C|MFC|20250722|15:40:14.614770|S|4|30.81|0|4
C|MFC|20250722|15:43:16.176582|E|6|30.8|0|6
C|MFC|20250722|15:43:16.176582|E|37|30.8|0|37
C|MFC|20250722|15:45:25.916047|S|59|30.805|0|59
C|MFC|20250722|15:48:46.632267|S|1|30.81|0|1
C|MFC|20250722|15:50:10.262171|S|1|30.77|0|1
C|MFC|20250722|15:52:00.945935|S|52|30.785|0|52
C|MFC|20250722|15:54:45.016585|S|86|30.78|0|86
C|MFC|20250722|15:55:00.018599|S|100|30.78|0|100
C|MFC|20250722|15:55:05.017609|E|100|30.78|0|100
C|MFC|20250722|15:55:10.019173|E|100|30.78|0|100
C|MFC|20250722|15:55:15.018091|E|100|30.78|0|100
C|MFC|20250722|15:55:30.136292|E|100|30.78|0|100
C|MFC|20250722|15:55:30.137275|S|100|30.78|0|100
C|MFC|20250722|15:55:40.020696|E|100|30.78|0|100
C|MFC|20250722|15:55:45.019594|E|18|30.78|0|18
C|MFC|20250722|15:57:02.115634|E|100|30.805|0|100
C|MFC|20250722|15:57:03.755533|S|20|30.805|0|20
C|MFC|20250722|15:57:45.040977|E|19|30.815|0|19
C|MFC|20250722|15:58:07.224834|E|100|30.82|0|100
C|MFC|20250722|15:58:07.228161|S|55|30.82|0|55
C|MFC|20250722|15:58:14.599678|S|100|30.83|0|100
C|MFC|20250722|15:58:20.691800|E|100|30.82|0|100
C|MFC|20250722|15:58:28.485994|E|100|30.82|0|100
C|MFC|20250722|15:58:29.029838|E|100|30.82|0|100
C|MFC|20250722|15:58:57.019894|E|100|30.815|0|100
C|MFC|20250722|15:59:01.534735|S|100|30.815|0|100
C|MFC|20250722|15:59:01.534735|S|100|30.815|0|100
C|MFC|20250722|15:59:02.920669|E|100|30.81|0|100
C|MFC|20250722|15:59:04.504568|E|1|30.81|0|1
C|MFC|20250722|15:59:04.504568|E|3|30.81|0|3
C|MFC|20250722|15:59:04.504568|E|79|30.81|0|79
C|MFC|20250722|15:59:04.504568|E|17|30.81|0|17
C|MFC|20250722|15:59:05.365813|S|84|30.81|0|84
C|MFC|20250722|15:59:07.193999|S|100|30.8|0|100
C|MFC|20250722|15:59:07.515534|S|6|30.8|0|6
C|MFC|20250722|15:59:17.365089|S|99|30.8|0|99
C|MFC|20250722|15:59:17.365089|S|1|30.8|0|1
C|MFC|20250722|15:59:17.365370|E|99|30.8|0|99
C|MFC|20250722|15:59:20.458917|S|100|30.81|0|100
C|MFC|20250722|15:59:32.808561|S|100|30.8|0|100
C|MFC|20250722|15:59:47.070143|S|95|30.805|0|95
C|MFC|20250722|15:59:50.723223|S|400|30.79|0|400
C|MFC|20250722|15:59:50.774125|S|100|30.8|0|100
C|MFC|20250722|15:59:53.137370|S|81|30.8|0|81
C|MFC|20250722|15:59:53.362985|S|1|30.8|0|1
C|MFC|20250722|15:59:56.037277|S|55|30.8|0|55
C|MFG|20250722|09:55:54.331998|S|200|5.72|0|200
C|MFG|20250722|09:56:57.632347|S|200|5.72|0|200
C|MFG|20250722|09:57:00.912771|S|200|5.72|0|200
C|MFG|20250722|09:57:02.873948|S|200|5.72|0|200
C|MFG|20250722|09:57:04.410141|S|200|5.72|0|200
C|MFG|20250722|10:05:01.310154|S|69|5.72|0|69
C|MFG|20250722|10:22:12.288814|S|15|5.73|0|15
C|MFG|20250722|10:38:49.289206|S|44|5.72|0|44
C|MFG|20250722|10:39:03.980867|S|44|5.72|0|44
C|MFG|20250722|10:39:47.719624|S|12|5.72|0|12
C|MFG|20250722|10:50:19.933682|S|300|5.72|0|300
C|MFG|20250722|11:08:39.002104|S|300|5.72|0|300
C|MFG|20250722|11:17:52.252667|S|300|5.72|0|300
C|MFG|20250722|11:19:21.786320|S|300|5.73|0|300
C|MFG|20250722|11:19:21.786321|S|100|5.73|0|100
C|MFG|20250722|11:31:20.007978|S|100|5.73|0|100
C|MFG|20250722|11:41:50.445474|S|4|5.74|0|4
C|MFG|20250722|12:40:40.968454|S|100|5.73|0|100
C|MFG|20250722|12:41:05.853671|S|100|5.73|0|100
C|MFG|20250722|13:00:06.374553|S|98|5.73|0|98
C|MFG|20250722|13:00:13.126767|S|100|5.73|0|100
C|MFG|20250722|13:02:55.785267|S|17|5.73|0|17
C|MFG|20250722|13:26:03.819634|S|1|5.74|0|1
C|MFG|20250722|13:40:46.377596|S|1|5.74|0|1
C|MFG|20250722|13:40:50.315353|S|13|5.74|0|13
C|MFG|20250722|13:40:55.867554|S|3|5.74|0|3
C|MFG|20250722|13:45:09.293305|S|100|5.74|0|100
C|MFG|20250722|13:45:26.159631|S|8|5.74|0|8
C|MFG|20250722|13:47:32.151952|S|100|5.74|0|100
C|MFG|20250722|13:48:45.137646|S|13|5.73|0|13
C|MFG|20250722|13:49:01.606221|S|13|5.73|0|13
C|MFG|20250722|13:49:49.544394|S|13|5.73|0|13
C|MFG|20250722|13:50:28.116879|S|7|5.73|0|7
C|MFG|20250722|14:13:40.756647|S|12|5.73|0|12
C|MFG|20250722|14:15:41.311623|S|30|5.74|0|30
C|MFG|20250722|14:16:05.285403|S|10|5.74|0|10
C|MFG|20250722|14:16:06.270279|S|10|5.74|0|10
C|MFG|20250722|14:16:08.247212|S|10|5.74|0|10
C|MFG|20250722|14:16:15.258784|S|10|5.74|0|10
C|MFG|20250722|14:16:21.262923|S|10|5.74|0|10
C|MFG|20250722|14:16:26.249365|S|20|5.74|0|20
C|MFG|20250722|14:16:26.460673|S|20|5.74|0|20
C|MFG|20250722|14:16:29.660867|S|8|5.74|0|8
C|MFG|20250722|14:22:27.215550|S|37|5.73|0|37
C|MFG|20250722|14:23:21.613640|S|37|5.73|0|37
C|MFG|20250722|14:24:02.015293|S|72|5.74|0|72
C|MFG|20250722|14:24:02.015294|S|28|5.74|0|28
C|MFG|20250722|14:24:39.367947|S|37|5.73|0|37
C|MFG|20250722|14:24:52.559323|S|19|5.73|0|19
C|MFG|20250722|14:25:18.900658|S|100|5.74|0|100
C|MFG|20250722|14:27:27.896311|S|2|5.73|0|2
C|MFG|20250722|14:36:44.950388|S|100|5.74|0|100
C|MFG|20250722|14:38:15.668549|S|100|5.74|0|100
C|MFG|20250722|14:39:41.971233|S|1|5.74|0|1
C|MFG|20250722|14:39:41.971233|S|99|5.74|0|99
C|MFG|20250722|14:43:52.210998|S|1|5.74|0|1
C|MFG|20250722|14:44:56.316945|S|99|5.74|0|99
C|MFG|20250722|14:44:56.316945|S|1|5.74|0|1
C|MFG|20250722|14:45:04.822148|S|1|5.74|0|1
C|MFG|20250722|14:46:19.699049|S|100|5.74|0|100
C|MFG|20250722|14:47:34.265366|S|100|5.74|0|100
C|MFG|20250722|14:50:14.428354|S|100|5.74|0|100
C|MFG|20250722|14:51:38.418052|S|62|5.74|0|62
C|MFG|20250722|14:51:38.418052|S|19|5.74|0|19
C|MFG|20250722|14:51:38.418052|S|19|5.74|0|19
C|MFG|20250722|14:54:10.045590|S|19|5.73|0|19
C|MFG|20250722|14:54:20.992528|S|19|5.74|0|19
C|MFG|20250722|14:54:20.992528|S|38|5.74|0|38
C|MFG|20250722|14:54:20.992528|S|19|5.74|0|19
C|MFG|20250722|14:54:20.992529|S|19|5.74|0|19
C|MFG|20250722|14:54:20.992529|S|5|5.74|0|5
C|MFG|20250722|14:55:22.331851|S|100|5.74|0|100
C|MFG|20250722|14:57:32.865720|S|481|5.73|0|481
C|MFG|20250722|14:57:32.865720|S|130|5.73|0|130
C|MFG|20250722|14:57:32.865833|S|62|5.73|0|62
C|MFG|20250722|14:59:44.252238|S|22|5.74|0|22
C|MFG|20250722|15:05:36.871637|S|100|5.735|0|100
C|MFG|20250722|15:06:34.533092|S|100|5.735|0|100
C|MFG|20250722|15:07:25.378212|S|100|5.735|0|100
C|MFG|20250722|15:07:43.665111|S|15|5.735|0|15
C|MFG|20250722|15:14:14.769041|S|5|5.73|0|5
C|MFG|20250722|15:14:14.769042|S|20|5.73|0|20
C|MFG|20250722|15:14:41.926227|S|34|5.73|0|34
C|MFG|20250722|15:21:17.939070|S|8|5.73|0|8
C|MFG|20250722|15:23:04.941316|S|8|5.73|0|8
C|MFG|20250722|15:23:50.047121|S|8|5.73|0|8
C|MFG|20250722|15:25:09.427346|S|8|5.73|0|8
C|MFG|20250722|15:29:51.079367|S|75|5.735|0|75
C|MFG|20250722|15:31:43.889098|S|125|5.73|0|125
C|MFG|20250722|15:53:08.704973|S|200|5.74|0|200
C|MFG|20250722|15:53:37.655592|S|82|5.74|0|82
C|MFG|20250722|15:53:55.144112|S|23|5.74|0|23
C|MFG|20250722|15:54:32.007394|S|48|5.74|0|48
C|MFG|20250722|15:58:17.538265|S|200|5.73|0|200
C|MFG|20250722|15:58:17.538265|S|1200|5.73|0|1200
C|MFG|20250722|15:58:17.538266|S|1300|5.73|0|1300
C|MFG|20250722|15:59:47.048583|S|1|5.73|0|1
C|MFG|20250722|15:59:51.521829|S|20|5.73|0|20
C|MFG|20250722|15:59:54.918865|S|18|5.72|0|18
C|MFG|20250722|15:59:55.105504|S|179|5.73|0|179
C|MFG|20250722|15:59:55.105504|S|121|5.73|0|121
C|MFG|20250722|15:59:55.185412|S|200|5.73|0|200
C|MFG|20250722|15:59:56.792798|S|92|5.73|0|92
C|MFG|20250722|15:59:57.425084|S|100|5.72|0|100
C|MFH|20250722|09:37:10.069560|S|282|2.31|0|282
C|MFH|20250722|09:38:52.300634|S|100|2.24|0|100
C|MFH|20250722|09:42:03.455667|S|100|2.25|0|100
C|MFH|20250722|09:42:03.459919|S|100|2.25|0|100
C|MFH|20250722|10:07:55.535789|S|100|2.21|0|100
C|MFH|20250722|10:07:55.538825|S|100|2.21|0|100
C|MFH|20250722|10:08:01.432728|S|2|2.21|0|2
C|MFH|20250722|10:08:01.432810|S|100|2.21|0|100
C|MFH|20250722|10:09:28.866360|S|98|2.21|0|98
C|MFH|20250722|10:27:21.451882|S|100|2.17|0|100
C|MFH|20250722|10:27:21.452565|S|100|2.17|0|100
C|MFH|20250722|10:27:21.453157|S|111|2.17|0|111
C|MFH|20250722|10:27:37.472783|S|100|2.17|0|100
C|MFH|20250722|10:27:37.473501|S|100|2.17|0|100
C|MFH|20250722|10:28:01.657905|S|100|2.17|0|100
C|MFH|20250722|10:28:01.658436|S|71|2.17|0|71
C|MFH|20250722|10:33:18.752587|S|400|2.19|0|400
C|MFH|20250722|10:33:18.752587|S|300|2.19|0|300
C|MFH|20250722|10:33:18.752588|S|200|2.19|0|200
C|MFH|20250722|11:00:38.853531|S|15|2.22|0|15
C|MFH|20250722|12:21:21.645134|S|1000|2.06|0|1000
C|MFH|20250722|12:37:59.614396|S|48|2.08|0|48
C|MFH|20250722|14:28:20.764116|S|200|2.115|0|200
C|MFH|20250722|14:28:20.764116|S|100|2.115|0|100
C|MFI|20250722|10:24:54.884252|E|5|25.25|0|5
C|MFI|20250722|10:28:09.238801|E|20|25.25|0|20
C|MFI|20250722|10:29:50.131208|S|11|25.42|0|11
C|MFI|20250722|10:29:50.131271|S|11|25.42|0|11
C|MFI|20250722|10:30:16.642426|S|1|25.42|0|1
C|MFI|20250722|10:30:16.642826|S|1|25.42|0|1
C|MFI|20250722|10:30:16.643249|S|1|25.42|0|1
C|MFI|20250722|10:33:34.738006|E|20|25.25|0|20
C|MFI|20250722|10:35:14.135008|S|1|25.41|0|1
C|MFI|20250722|10:35:14.135618|S|1|25.41|0|1
C|MFI|20250722|10:35:14.136226|S|1|25.41|0|1
C|MFI|20250722|10:35:14.136338|S|1|25.41|0|1
C|MFI|20250722|10:35:14.136840|S|1|25.41|0|1
C|MFI|20250722|10:35:14.136938|S|1|25.41|0|1
C|MFI|20250722|10:35:14.137520|S|1|25.41|0|1
C|MFI|20250722|10:35:14.138168|S|1|25.41|0|1
C|MFI|20250722|10:35:14.152461|S|1|25.41|0|1
C|MFI|20250722|10:35:14.153079|S|1|25.41|0|1
C|MFI|20250722|10:35:14.153682|S|1|25.41|0|1
C|MFI|20250722|10:35:14.202264|S|1|25.41|0|1
C|MFI|20250722|10:35:14.439107|S|1|25.41|0|1
C|MFI|20250722|10:35:14.439223|S|1|25.41|0|1
C|MFI|20250722|10:35:14.439281|S|1|25.41|0|1
C|MFI|20250722|10:35:14.439340|S|1|25.41|0|1
C|MFI|20250722|10:35:14.439497|S|1|25.41|0|1
C|MFI|20250722|10:35:14.439895|S|1|25.41|0|1
C|MFI|20250722|10:35:20.985213|S|1|25.41|0|1
C|MFI|20250722|10:35:20.985830|S|1|25.41|0|1
C|MFI|20250722|10:35:20.986436|S|1|25.41|0|1
C|MFI|20250722|10:35:20.987039|S|1|25.41|0|1
C|MFI|20250722|10:35:20.987643|S|1|25.41|0|1
C|MFI|20250722|10:35:20.988247|S|1|25.41|0|1
C|MFI|20250722|10:35:21.006686|S|1|25.41|0|1
C|MFI|20250722|10:35:21.007330|S|1|25.41|0|1
C|MFI|20250722|10:35:21.007932|S|1|25.41|0|1
C|MFI|20250722|10:35:21.008534|S|1|25.41|0|1
C|MFI|20250722|10:35:21.009139|S|1|25.41|0|1
C|MFI|20250722|10:35:21.009740|S|1|25.41|0|1
C|MFI|20250722|10:35:21.010343|S|1|25.41|0|1
C|MFI|20250722|10:35:21.047152|S|1|25.41|0|1
C|MFI|20250722|10:35:21.047763|S|1|25.41|0|1
C|MFI|20250722|10:35:21.056101|S|1|25.41|0|1
C|MFI|20250722|10:35:21.056720|S|1|25.41|0|1
C|MFI|20250722|10:35:21.121815|S|1|25.41|0|1
C|MFI|20250722|10:35:21.186678|S|1|25.41|0|1
C|MFI|20250722|10:35:21.187286|S|1|25.41|0|1
C|MFI|20250722|10:35:21.187889|S|1|25.41|0|1
C|MFI|20250722|10:35:21.188490|S|1|25.41|0|1
C|MFI|20250722|10:35:21.189091|S|1|25.41|0|1
C|MFI|20250722|10:35:21.245556|S|1|25.41|0|1
C|MFI|20250722|10:35:21.246145|S|1|25.41|0|1
C|MFI|20250722|10:35:21.271434|S|1|25.41|0|1
C|MFI|20250722|10:35:21.272059|S|1|25.41|0|1
C|MFI|20250722|10:35:21.272668|S|1|25.41|0|1
C|MFI|20250722|10:35:21.279610|S|1|25.41|0|1
C|MFI|20250722|10:35:21.280193|S|1|25.41|0|1
C|MFI|20250722|10:35:21.280778|S|1|25.41|0|1
C|MFI|20250722|10:35:38.336272|S|1|25.42|0|1
C|MFI|20250722|10:36:03.884808|S|5|25.41|0|5
C|MFI|20250722|10:36:03.885211|S|5|25.41|0|5
C|MFI|20250722|10:36:03.885612|S|5|25.41|0|5
C|MFI|20250722|10:36:03.885679|S|5|25.41|0|5
C|MFI|20250722|10:36:03.885767|S|5|25.41|0|5
C|MFI|20250722|10:36:03.885848|S|5|25.41|0|5
C|MFI|20250722|10:36:03.888593|S|5|25.41|0|5
C|MFI|20250722|10:36:03.888991|S|5|25.41|0|5
C|MFI|20250722|10:36:03.892330|S|5|25.41|0|5
C|MFI|20250722|10:36:03.892408|S|5|25.41|0|5
C|MFIN|20250722|12:11:08.394308|S|41|9.49|0|41
C|MFIN|20250722|12:12:01.099026|S|34|9.49|0|34
C|MFIN|20250722|12:13:01.825846|S|7|9.49|0|7
C|MFIN|20250722|12:14:07.769673|S|2|9.49|0|2
C|MFIN|20250722|13:23:09.077552|S|259|9.5|0|259
C|MFIN|20250722|15:51:46.261955|S|56|9.61|0|56
C|MFM|20250722|10:56:44.793820|S|300|5.085|0|300
C|MFM|20250722|14:56:18.282468|S|100|5.075|0|100
C|MG|20250722|11:15:58.064841|S|1|8.22|0|1
C|MG|20250722|15:49:46.105648|S|1|8.23|0|1
C|MGA|20250722|09:38:04.335772|S|100|41.48|0|100
C|MGA|20250722|09:38:57.426723|S|100|41.48|0|100
C|MGA|20250722|09:39:22.758676|S|12|41.48|0|12
C|MGA|20250722|09:45:02.731589|S|20|41.34|0|20
C|MGA|20250722|09:53:08.853697|S|100|41.54|0|100
C|MGA|20250722|10:15:50.997453|S|100|41.45|0|100
C|MGA|20250722|11:03:21.119054|S|5|41.66|0|5
C|MGA|20250722|11:24:09.777187|S|1|41.84|0|1
C|MGA|20250722|13:35:30.422484|S|5|42.01|0|5
C|MGA|20250722|13:59:00.136187|S|1|41.99|0|1
C|MGA|20250722|14:11:36.900565|S|5|42.03|0|5
C|MGA|20250722|14:21:13.894963|S|1|42.03|0|1
C|MGA|20250722|14:21:13.895054|S|4|42.03|0|4
C|MGA|20250722|14:24:13.128760|S|7|42.06|0|7
C|MGA|20250722|14:54:42.504026|E|1|42.12|0|1
C|MGA|20250722|15:21:42.229057|S|4|42.19|0|4
C|MGA|20250722|15:27:13.254141|S|1|42.15|0|1
C|MGA|20250722|15:29:29.725721|S|2|42.14|0|2
C|MGA|20250722|15:49:58.974674|E|1|42.12|0|1
C|MGA|20250722|15:51:15.407187|S|100|42.115|0|100
C|MGA|20250722|15:54:16.014428|S|100|42.13|0|100
C|MGA|20250722|15:55:26.638157|S|4|42.13|0|4
C|MGA|20250722|15:57:51.685618|S|100|42.02|0|100
C|MGA|20250722|15:58:02.293826|S|100|42.02|0|100
C|MGA|20250722|15:58:02.300336|S|100|42.02|0|100
C|MGA|20250722|15:58:02.306852|S|100|42.02|0|100
C|MGA|20250722|15:58:02.313363|S|100|42.02|0|100
C|MGA|20250722|15:58:02.319874|S|100|42.02|0|100
C|MGA|20250722|15:58:02.326387|S|100|42.02|0|100
C|MGA|20250722|15:58:02.332900|S|100|42.02|0|100
C|MGA|20250722|15:58:02.339424|S|100|42.02|0|100
C|MGA|20250722|15:58:02.447298|S|100|42.02|0|100
C|MGA|20250722|15:58:02.451140|S|100|42.01|0|100
C|MGA|20250722|15:58:12.482895|S|100|42.01|0|100
C|MGA|20250722|15:58:12.489905|S|54|42.01|0|54
C|MGA|20250722|15:58:12.665412|S|37|42.01|0|37
C|MGA|20250722|15:58:18.612883|S|100|42.01|0|100
C|MGA|20250722|15:58:23.627673|S|100|42.015|0|100
C|MGA|20250722|15:58:31.199515|S|100|42.01|0|100
C|MGA|20250722|15:58:37.709765|S|22|42.01|0|22
C|MGA|20250722|15:58:43.469034|S|7|42.01|0|7
C|MGA|20250722|15:58:53.544971|S|93|42.01|0|93
C|MGA|20250722|15:58:56.591207|S|98|42.01|0|98
C|MGA|20250722|15:58:56.734332|S|2|42.01|0|2
C|MGA|20250722|15:59:31.103490|S|100|42.015|0|100
C|MGA|20250722|15:59:31.103511|S|100|42.015|0|100
C|MGA|20250722|15:59:39.065674|S|100|42.01|0|100
C|MGA|20250722|15:59:40.397715|S|100|42.01|0|100
C|MGA|20250722|15:59:41.856095|S|100|42.02|0|100
C|MGA|20250722|15:59:46.754678|S|71|42.02|0|71
C|MGA|20250722|15:59:50.892684|S|100|42.03|0|100
C|MGA|20250722|15:59:52.828295|S|100|42.03|0|100
C|MGA|20250722|15:59:53.348034|S|1|42.04|0|1
C|MGA|20250722|15:59:56.384154|S|77|42.04|0|77
C|MGC|20250722|09:30:08.556032|S|1|229.12|0|1
C|MGC|20250722|09:54:51.353065|S|40|227.67|0|40
C|MGC|20250722|15:59:46.563087|S|100|228.62|0|100
C|MGEE|20250722|13:16:38.426282|S|40|88.78|0|40
C|MGEE|20250722|15:53:19.881443|E|40|88.25|0|40
C|MGEE|20250722|15:53:28.063446|E|40|88.28|0|40
C|MGEE|20250722|15:59:40.674739|E|40|88.39|0|40
C|MGEE|20250722|15:59:40.674739|E|40|88.4|0|40
C|MGEE|20250722|15:59:49.895830|S|1|88.39|0|1
C|MGIC|20250722|15:53:07.732410|S|100|21.53|0|100
C|MGK|20250722|09:50:41.498971|S|10|373.27|0|10
C|MGK|20250722|09:52:09.537568|S|28|372.56|0|28
C|MGK|20250722|10:27:00.175630|S|75|372.75|0|75
C|MGK|20250722|10:56:16.122874|S|81|373.8|0|81
C|MGK|20250722|10:57:11.021204|S|2|373.73|0|2
C|MGK|20250722|10:57:11.021740|S|1|373.73|0|1
C|MGK|20250722|10:57:11.275234|S|1|373.73|0|1
C|MGK|20250722|10:57:11.275268|S|1|373.73|0|1
C|MGK|20250722|10:57:11.275334|S|14|373.73|0|14
C|MGK|20250722|11:16:12.008881|S|74|373.62|0|74
C|MGK|20250722|11:51:24.276111|S|65|373.86|0|65
C|MGK|20250722|12:03:56.226487|S|10|373.57|0|10
C|MGK|20250722|12:06:28.040511|S|10|373.56|0|10
C|MGK|20250722|13:02:21.470805|S|10|373.48|0|10
C|MGK|20250722|13:02:26.970533|S|10|373.48|0|10
C|MGK|20250722|14:17:56.780717|S|10|373.24|0|10
C|MGK|20250722|15:40:11.544576|S|10|374.15|0|10
C|MGM|20250722|09:30:07.405646|S|195|36.855|0|195
C|MGM|20250722|09:31:03.567408|S|150|36.84|0|150
C|MGM|20250722|09:41:38.056170|S|100|37.015|0|100
C|MGM|20250722|09:42:56.923104|S|100|36.995|0|100
C|MGM|20250722|09:44:27.565636|S|100|36.995|0|100
C|MGM|20250722|09:48:18.720686|S|100|37.03|0|100
C|MGM|20250722|09:57:47.514662|S|100|36.945|0|100
C|MGM|20250722|10:01:12.404169|S|1|36.88|0|1
C|MGM|20250722|10:04:22.191746|S|100|36.94|0|100
C|MGM|20250722|10:09:53.558120|S|100|37.07|0|100
C|MGM|20250722|10:12:31.735470|S|50|36.91|0|50
C|MGM|20250722|10:18:29.132346|S|100|37.085|0|100
C|MGM|20250722|10:22:01.815723|S|100|37.04|0|100
C|MGM|20250722|10:22:57.197978|S|100|37.055|0|100
C|MGM|20250722|10:27:48.014227|S|100|37.105|0|100
C|MGM|20250722|10:27:51.116507|S|100|37.105|0|100
C|MGM|20250722|10:33:01.098077|S|100|37.19|0|100
C|MGM|20250722|10:37:55.187921|S|100|37.155|0|100
C|MGM|20250722|10:41:08.070773|S|26|37.11|0|26
C|MGM|20250722|10:49:44.518590|S|100|37.08|0|100
C|MGM|20250722|11:07:31.621431|S|100|37.265|0|100
C|MGM|20250722|11:12:59.217680|S|100|37.315|0|100
C|MGM|20250722|11:24:23.432671|S|100|37.295|0|100
C|MGM|20250722|11:24:38.485790|S|200|37.295|0|200
C|MGM|20250722|11:36:38.544207|S|100|37.3|0|100
C|MGM|20250722|11:43:12.979939|S|100|37.315|0|100
C|MGM|20250722|11:46:35.614305|S|100|37.36|0|100
C|MGM|20250722|11:46:35.615456|S|100|37.355|0|100
C|MGM|20250722|12:09:33.922092|S|2|37.46|0|2
C|MGM|20250722|12:09:36.112531|S|2|37.46|0|2
C|MGM|20250722|12:11:23.762582|S|100|37.47|0|100
C|MGM|20250722|12:13:19.039258|S|100|37.455|0|100
C|MGM|20250722|12:15:14.323170|S|100|37.445|0|100
C|MGM|20250722|12:17:59.919963|S|1|37.47|0|1
C|MGM|20250722|12:18:00.807732|S|3|37.47|0|3
C|MGM|20250722|12:24:39.441047|S|37|37.44|0|37
C|MGM|20250722|12:24:39.441114|S|63|37.44|0|63
C|MGM|20250722|12:25:36.461552|S|100|37.46|0|100
C|MGM|20250722|12:26:31.475273|S|100|37.43|0|100
C|MGM|20250722|12:29:56.771307|S|100|37.385|0|100
C|MGM|20250722|12:30:01.360001|S|100|37.395|0|100
C|MGM|20250722|12:32:34.158702|S|100|37.415|0|100
C|MGM|20250722|12:44:11.698799|S|100|37.365|0|100
C|MGM|20250722|12:44:11.737009|S|100|37.365|0|100
C|MGM|20250722|12:52:20.234501|S|100|37.335|0|100
C|MGM|20250722|12:56:54.745033|S|100|37.38|0|100
C|MGM|20250722|12:58:06.938379|S|100|37.42|0|100
C|MGM|20250722|13:08:26.814898|S|100|37.365|0|100
C|MGM|20250722|13:13:51.697166|S|100|37.395|0|100
C|MGM|20250722|13:25:25.147128|S|100|37.35|0|100
C|MGM|20250722|13:25:25.154308|S|100|37.355|0|100
C|MGM|20250722|13:28:09.494474|S|100|37.355|0|100
C|MGM|20250722|13:36:54.949157|S|100|37.36|0|100
C|MGM|20250722|13:36:54.955621|S|100|37.36|0|100
C|MGM|20250722|13:42:17.613209|S|100|37.275|0|100
C|MGM|20250722|13:43:11.000679|S|100|37.295|0|100
C|MGM|20250722|13:48:47.256459|S|100|37.315|0|100
C|MGM|20250722|13:48:47.257031|S|100|37.315|0|100
C|MGM|20250722|13:55:48.707827|S|100|37.33|0|100
C|MGM|20250722|13:56:07.620045|S|100|37.325|0|100
C|MGM|20250722|14:51:01.066621|S|21|37.765|0|21
C|MGM|20250722|14:54:22.601105|S|9|37.82|0|9
C|MGM|20250722|14:59:29.144615|S|100|37.805|0|100
C|MGM|20250722|15:02:30.438743|S|44|37.84|0|44
C|MGM|20250722|15:02:30.438841|S|56|37.84|0|56
C|MGM|20250722|15:10:16.910886|S|100|37.905|0|100
C|MGM|20250722|15:11:46.250265|S|100|37.845|0|100
C|MGM|20250722|15:11:46.250324|S|150|37.845|0|150
C|MGM|20250722|15:11:46.250343|S|50|37.845|0|50
C|MGM|20250722|15:12:08.413407|S|100|37.855|0|100
C|MGM|20250722|15:13:22.589272|S|100|37.9|0|100
C|MGM|20250722|15:13:25.407538|S|100|37.88|0|100
C|MGM|20250722|15:13:37.896592|S|100|37.87|0|100
C|MGM|20250722|15:22:04.728814|S|1|37.96|0|1
C|MGM|20250722|15:22:04.728913|S|44|37.96|0|44
C|MGM|20250722|15:22:04.728929|S|18|37.96|0|18
C|MGM|20250722|15:23:08.020647|S|9|37.965|0|9
C|MGM|20250722|15:28:34.977187|S|10|37.965|0|10
C|MGM|20250722|15:28:39.151376|S|10|37.965|0|10
C|MGM|20250722|15:28:50.863419|S|100|37.96|0|100
C|MGM|20250722|15:31:57.616908|S|100|37.96|0|100
C|MGM|20250722|15:31:57.621968|S|100|37.96|0|100
C|MGM|20250722|15:32:00.038785|S|300|37.96|0|300
C|MGM|20250722|15:36:40.505522|S|100|38.035|0|100
C|MGM|20250722|15:37:08.832987|S|4|38.05|0|4
C|MGM|20250722|15:40:18.274053|S|100|38.075|0|100
C|MGM|20250722|15:43:46.557707|S|100|38.115|0|100
C|MGM|20250722|15:43:52.491050|S|100|38.12|0|100
C|MGM|20250722|15:44:48.239384|S|69|38.13|0|69
C|MGM|20250722|15:44:49.661932|S|4|38.12|0|4
C|MGM|20250722|15:44:55.147739|S|2|38.11|0|2
C|MGM|20250722|15:45:34.436085|S|6|38.13|0|6
C|MGM|20250722|15:46:29.502823|S|100|38.14|0|100
C|MGM|20250722|15:46:43.414735|S|100|38.13|0|100
C|MGM|20250722|15:46:43.414735|S|100|38.13|0|100
C|MGM|20250722|15:46:51.029417|S|12|38.12|0|12
C|MGM|20250722|15:47:32.247130|S|7|38.15|0|7
C|MGM|20250722|15:47:49.333076|S|68|38.14|0|68
C|MGM|20250722|15:47:56.523274|S|28|38.14|0|28
C|MGM|20250722|15:47:56.523695|S|4|38.14|0|4
C|MGM|20250722|15:47:58.855431|S|100|38.145|0|100
C|MGM|20250722|15:47:58.855432|S|6|38.14|0|6
C|MGM|20250722|15:47:58.855546|S|94|38.14|0|94
C|MGM|20250722|15:47:58.856229|S|100|38.145|0|100
C|MGM|20250722|15:48:20.530460|S|100|38.145|0|100
C|MGM|20250722|15:48:20.530495|S|27|38.14|0|27
C|MGM|20250722|15:48:20.530495|S|100|38.14|0|100
C|MGM|20250722|15:48:20.530547|S|69|38.14|0|69
C|MGM|20250722|15:48:37.959319|S|100|38.155|0|100
C|MGM|20250722|15:48:37.959440|S|9|38.15|0|9
C|MGM|20250722|15:48:55.344447|S|91|38.15|0|91
C|MGM|20250722|15:49:30.542127|S|84|38.14|0|84
C|MGM|20250722|15:49:30.542166|S|16|38.14|0|16
C|MGM|20250722|15:49:55.630199|S|1|38.17|0|1
C|MGM|20250722|15:50:03.945308|S|16|38.175|0|16
C|MGM|20250722|15:50:05.898772|S|100|38.17|0|100
C|MGM|20250722|15:50:06.551737|S|100|38.15|0|100
C|MGM|20250722|15:50:06.551738|S|72|38.15|0|72
C|MGM|20250722|15:50:06.551777|S|28|38.15|0|28
C|MGM|20250722|15:50:08.689637|S|2|38.14|0|2
C|MGM|20250722|15:50:22.457556|S|1|38.145|0|1
C|MGM|20250722|15:50:22.457556|S|23|38.15|0|23
C|MGM|20250722|15:50:24.914853|S|1|38.15|0|1
C|MGM|20250722|15:50:38.471633|S|100|38.165|0|100
C|MGM|20250722|15:50:50.162478|S|100|38.175|0|100
C|MGM|20250722|15:50:50.162557|S|100|38.175|0|100
C|MGM|20250722|15:51:41.190796|S|33|38.19|0|33
C|MGM|20250722|15:51:53.085123|S|10|38.19|0|10
C|MGM|20250722|15:52:09.130821|S|27|38.19|0|27
C|MGM|20250722|15:52:22.930562|S|100|38.18|0|100
C|MGM|20250722|15:52:38.834168|S|22|38.18|0|22
C|MGM|20250722|15:53:41.302702|S|94|38.19|0|94
C|MGM|20250722|15:53:41.302702|S|93|38.19|0|93
C|MGM|20250722|15:53:41.302702|S|100|38.19|0|100
C|MGM|20250722|15:53:41.302703|S|100|38.19|0|100
C|MGM|20250722|15:53:43.256584|S|3|38.19|0|3
C|MGM|20250722|15:53:43.578474|S|23|38.18|0|23
C|MGM|20250722|15:53:55.550504|S|100|38.17|0|100
C|MGM|20250722|15:53:56.411975|S|8|38.16|0|8
C|MGM|20250722|15:53:58.145794|S|78|38.17|0|78
C|MGM|20250722|15:53:59.270318|S|1|38.18|0|1
C|MGM|20250722|15:54:19.416615|S|40|38.2|0|40
C|MGM|20250722|15:55:00.409867|S|100|38.18|0|100
C|MGM|20250722|15:55:01.309564|S|79|38.18|0|79
C|MGM|20250722|15:55:20.370635|S|100|38.205|0|100
C|MGM|20250722|15:55:20.370782|S|100|38.205|0|100
C|MGM|20250722|15:55:31.140994|S|68|38.21|0|68
C|MGM|20250722|15:55:44.702267|S|100|38.21|0|100
C|MGM|20250722|15:55:44.705085|S|100|38.21|0|100
C|MGM|20250722|15:55:46.138831|S|7|38.21|0|7
C|MGM|20250722|15:55:53.504285|S|100|38.2|0|100
C|MGM|20250722|15:55:53.504285|S|1|38.2|0|1
C|MGM|20250722|15:55:54.561988|S|100|38.19|0|100
C|MGM|20250722|15:55:59.156740|S|13|38.2|0|13
C|MGM|20250722|15:55:59.570106|S|1|38.2|0|1
C|MGM|20250722|15:55:59.570106|S|87|38.2|0|87
C|MGM|20250722|15:56:03.605603|S|14|38.2|0|14
C|MGM|20250722|15:56:06.421674|S|100|38.21|0|100
C|MGM|20250722|15:56:36.520302|S|65|38.225|0|65
C|MGM|20250722|15:56:36.550654|S|100|38.225|0|100
C|MGM|20250722|15:56:36.850556|S|100|38.225|0|100
C|MGM|20250722|15:56:37.163348|S|65|38.23|0|65
C|MGM|20250722|15:56:44.260427|S|3|38.22|0|3
C|MGM|20250722|15:56:44.260427|S|55|38.22|0|55
C|MGM|20250722|15:57:07.864432|S|47|38.23|0|47
C|MGM|20250722|15:57:10.063049|S|100|38.225|0|100
C|MGM|20250722|15:57:10.063248|S|100|38.22|0|100
C|MGM|20250722|15:57:10.063248|S|100|38.22|0|100
C|MGM|20250722|15:57:10.063267|S|100|38.22|0|100
C|MGM|20250722|15:57:11.922699|S|25|38.23|0|25
C|MGM|20250722|15:57:34.587173|S|3|38.245|0|3
C|MGM|20250722|15:57:34.602295|S|3|38.245|0|3
C|MGM|20250722|15:57:34.606441|S|3|38.25|0|3
C|MGM|20250722|15:58:00.472493|S|140|38.24|0|140
C|MGM|20250722|15:58:00.734104|S|100|38.22|0|100
C|MGM|20250722|15:58:00.734104|S|100|38.22|0|100
C|MGM|20250722|15:58:00.735969|S|100|38.225|0|100
C|MGM|20250722|15:58:01.368962|S|100|38.22|0|100
C|MGM|20250722|15:58:03.589576|S|4|38.22|0|4
C|MGM|20250722|15:58:03.686597|S|58|38.22|0|58
C|MGM|20250722|15:58:05.714088|S|100|38.21|0|100
C|MGM|20250722|15:58:09.861043|S|71|38.22|0|71
C|MGM|20250722|15:58:10.218351|S|30|38.21|0|30
C|MGM|20250722|15:58:23.047279|S|100|38.21|0|100
C|MGM|20250722|15:58:42.050462|S|100|38.21|0|100
C|MGM|20250722|15:58:43.848167|S|100|38.2|0|100
C|MGM|20250722|15:58:43.848167|S|100|38.2|0|100
C|MGM|20250722|15:58:43.848167|S|100|38.2|0|100
C|MGM|20250722|15:58:43.848270|S|100|38.2|0|100
C|MGM|20250722|15:58:43.848270|S|100|38.2|0|100
C|MGM|20250722|15:58:43.848326|S|10|38.2|0|10
C|MGM|20250722|15:58:43.848326|S|100|38.2|0|100
C|MGM|20250722|15:58:43.848343|S|90|38.2|0|90
C|MGM|20250722|15:58:55.512974|S|1|38.2|0|1
C|MGM|20250722|15:58:56.736985|S|100|38.2|0|100
C|MGM|20250722|15:58:56.749853|S|100|38.2|0|100
C|MGM|20250722|15:58:59.954799|S|100|38.195|0|100
C|MGM|20250722|15:58:59.954887|S|26|38.195|0|26
C|MGM|20250722|15:59:00.145001|S|100|38.19|0|100
C|MGM|20250722|15:59:00.145001|S|100|38.19|0|100
C|MGM|20250722|15:59:00.145001|S|100|38.19|0|100
C|MGM|20250722|15:59:00.145868|S|100|38.195|0|100
C|MGM|20250722|15:59:00.146132|S|100|38.195|0|100
C|MGM|20250722|15:59:00.524827|S|100|38.195|0|100
C|MGM|20250722|15:59:01.041798|S|100|38.2|0|100
C|MGM|20250722|15:59:06.034461|S|100|38.2|0|100
C|MGM|20250722|15:59:11.032878|S|100|38.2|0|100
C|MGM|20250722|15:59:11.034759|S|75|38.19|0|75
C|MGM|20250722|15:59:11.092877|S|21|38.19|0|21
C|MGM|20250722|15:59:11.092877|S|25|38.19|0|25
C|MGM|20250722|15:59:13.139831|S|100|38.195|0|100
C|MGM|20250722|15:59:13.140492|S|100|38.195|0|100
C|MGM|20250722|15:59:13.306177|S|100|38.195|0|100
C|MGM|20250722|15:59:13.306340|S|100|38.195|0|100
C|MGM|20250722|15:59:13.315396|S|100|38.195|0|100
C|MGM|20250722|15:59:13.633952|S|45|38.19|0|45
C|MGM|20250722|15:59:13.634180|S|100|38.195|0|100
C|MGM|20250722|15:59:15.171104|S|34|38.19|0|34
C|MGM|20250722|15:59:15.171104|S|3|38.19|0|3
C|MGM|20250722|15:59:19.138560|S|100|38.19|0|100
C|MGM|20250722|15:59:19.138560|S|100|38.19|0|100
C|MGM|20250722|15:59:19.138560|S|100|38.19|0|100
C|MGM|20250722|15:59:19.138560|S|97|38.19|0|97
C|MGM|20250722|15:59:19.165263|S|100|38.19|0|100
C|MGM|20250722|15:59:19.165263|S|100|38.19|0|100
C|MGM|20250722|15:59:21.054788|S|100|38.19|0|100
C|MGM|20250722|15:59:21.054931|S|66|38.19|0|66
C|MGM|20250722|15:59:26.945967|S|37|38.17|0|37
C|MGM|20250722|15:59:26.946490|S|63|38.17|0|63
C|MGM|20250722|15:59:29.970748|S|100|38.17|0|100
C|MGM|20250722|15:59:30.199634|S|100|38.175|0|100
C|MGM|20250722|15:59:32.157860|S|100|38.17|0|100
C|MGM|20250722|15:59:38.442054|S|35|38.16|0|35
C|MGM|20250722|15:59:38.442054|S|65|38.16|0|65
C|MGM|20250722|15:59:39.321676|S|100|38.16|0|100
C|MGM|20250722|15:59:44.524518|S|100|38.16|0|100
C|MGM|20250722|15:59:44.532184|S|100|38.16|0|100
C|MGM|20250722|15:59:44.532341|S|100|38.16|0|100
C|MGM|20250722|15:59:44.581607|S|100|38.16|0|100
C|MGM|20250722|15:59:46.008770|S|100|38.16|0|100
C|MGM|20250722|15:59:46.072638|S|97|38.16|0|97
C|MGM|20250722|15:59:46.658449|S|100|38.155|0|100
C|MGM|20250722|15:59:46.741645|S|65|38.14|0|65
C|MGM|20250722|15:59:47.216285|S|100|38.15|0|100
C|MGM|20250722|15:59:47.675212|S|100|38.15|0|100
C|MGM|20250722|15:59:48.580644|S|55|38.145|0|55
C|MGM|20250722|15:59:48.645217|S|1|38.145|0|1
C|MGM|20250722|15:59:49.015854|S|59|38.145|0|59
C|MGM|20250722|15:59:49.015854|S|158|38.145|0|158
C|MGM|20250722|15:59:49.015854|S|83|38.14|0|83
C|MGM|20250722|15:59:49.261753|S|6|38.14|0|6
C|MGM|20250722|15:59:49.610531|S|90|38.14|0|90
C|MGM|20250722|15:59:49.610531|S|21|38.14|0|21
C|MGM|20250722|15:59:50.003181|S|1|38.145|0|1
C|MGM|20250722|15:59:50.003674|S|4|38.145|0|4
C|MGM|20250722|15:59:50.481499|S|45|38.145|0|45
C|MGM|20250722|15:59:50.515138|S|5|38.145|0|5
C|MGM|20250722|15:59:50.531014|S|100|38.14|0|100
C|MGM|20250722|15:59:50.547364|S|73|38.145|0|73
C|MGM|20250722|15:59:50.568680|S|13|38.14|0|13
C|MGM|20250722|15:59:50.568680|S|31|38.145|0|31
C|MGM|20250722|15:59:50.981839|S|1|38.145|0|1
C|MGM|20250722|15:59:51.063755|S|71|38.145|0|71
C|MGM|20250722|15:59:51.535490|S|99|38.145|0|99
C|MGM|20250722|15:59:51.702766|S|69|38.14|0|69
C|MGM|20250722|15:59:51.702766|S|100|38.14|0|100
C|MGM|20250722|15:59:51.844482|S|2|38.14|0|2
C|MGM|20250722|15:59:52.221224|S|100|38.15|0|100
C|MGM|20250722|15:59:52.240215|S|76|38.14|0|76
C|MGM|20250722|15:59:52.273137|S|93|38.15|0|93
C|MGM|20250722|15:59:52.710220|S|15|38.14|0|15
C|MGM|20250722|15:59:53.334286|S|1|38.15|0|1
C|MGM|20250722|15:59:53.535366|S|19|38.14|0|19
C|MGM|20250722|15:59:54.139560|S|53|38.14|0|53
C|MGM|20250722|15:59:54.160530|S|68|38.145|0|68
C|MGM|20250722|15:59:54.166351|S|14|38.145|0|14
C|MGM|20250722|15:59:55.262473|S|6|38.145|0|6
C|MGM|20250722|15:59:56.384097|S|14|38.14|0|14
C|MGM|20250722|15:59:56.983808|S|29|38.14|0|29
C|MGM|20250722|15:59:56.983808|S|30|38.14|0|30
C|MGM|20250722|15:59:56.983809|S|41|38.14|0|41
C|MGM|20250722|15:59:57.943625|S|2|38.145|0|2
C|MGM|20250722|15:59:58.626408|S|100|38.14|0|100
C|MGM|20250722|15:59:58.840375|S|100|38.14|0|100
C|MGNI|20250722|09:32:52.474243|S|50|24.38|0|50
C|MGNI|20250722|09:48:15.601945|S|3|23.65|0|3
C|MGNI|20250722|10:01:49.482661|S|100|23.36|0|100
C|MGNI|20250722|10:05:58.058149|S|1|23.6|0|1
C|MGNI|20250722|10:18:50.215912|S|100|23.69|0|100
C|MGNI|20250722|10:18:50.215913|S|100|23.69|0|100
C|MGNI|20250722|10:20:45.875771|S|1|23.67|0|1
C|MGNI|20250722|10:26:24.692008|S|2|23.61|0|2
C|MGNI|20250722|10:38:17.239114|S|100|23.83|0|100
C|MGNI|20250722|10:38:20.919392|S|100|23.79|0|100
C|MGNI|20250722|10:43:04.352960|S|36|23.67|0|36
C|MGNI|20250722|10:54:16.773004|S|10|23.63|0|10
C|MGNI|20250722|11:05:30.957135|S|24|23.45|0|24
C|MGNI|20250722|11:07:21.119697|S|6|23.5|0|6
C|MGNI|20250722|11:07:30.622297|S|28|23.48|0|28
C|MGNI|20250722|11:09:21.662646|S|4|23.5|0|4
C|MGNI|20250722|11:11:20.127019|S|20|23.55|0|20
C|MGNI|20250722|11:11:25.751688|S|7|23.54|0|7
C|MGNI|20250722|11:11:30.812708|S|3|23.54|0|3
C|MGNI|20250722|11:11:30.812708|S|3|23.54|0|3
C|MGNI|20250722|11:11:31.531499|S|9|23.54|0|9
C|MGNI|20250722|11:13:39.493943|S|10|23.57|0|10
C|MGNI|20250722|11:13:54.015779|S|10|23.57|0|10
C|MGNI|20250722|11:18:14.991844|S|100|23.44|0|100
C|MGNI|20250722|11:28:40.191807|S|10|23.45|0|10
C|MGNI|20250722|11:31:11.029398|S|1|23.4|0|1
C|MGNI|20250722|11:43:36.016249|S|2|23.47|0|2
C|MGNI|20250722|12:06:10.788302|S|1|23.59|0|1
C|MGNI|20250722|12:06:10.788303|S|29|23.59|0|29
C|MGNI|20250722|12:06:10.788303|S|1|23.59|0|1
C|MGNI|20250722|12:06:15.746161|S|71|23.59|0|71
C|MGNI|20250722|12:06:15.746161|S|1|23.59|0|1
C|MGNI|20250722|12:06:58.035759|S|23|23.7|0|23
C|MGNI|20250722|12:07:33.910253|S|50|23.72|0|50
C|MGNI|20250722|12:13:20.396238|S|2|23.61|0|2
C|MGNI|20250722|12:13:50.875733|S|3|23.61|0|3
C|MGNI|20250722|12:21:33.014185|S|1|23.66|0|1
C|MGNI|20250722|12:25:47.215229|S|10|23.66|0|10
C|MGNI|20250722|12:25:47.215230|S|1|23.66|0|1
C|MGNI|20250722|12:27:10.609692|S|20|23.63|0|20
C|MGNI|20250722|12:30:01.345533|S|6|23.58|0|6
C|MGNI|20250722|12:36:17.138334|S|2|23.55|0|2
C|MGNI|20250722|12:39:15.136470|S|7|23.51|0|7
C|MGNI|20250722|13:23:22.787023|S|12|23.52|0|12
C|MGNI|20250722|13:23:25.555997|S|53|23.52|0|53
C|MGNI|20250722|13:26:06.744736|S|2|23.53|0|2
C|MGNI|20250722|13:26:12.525040|S|18|23.53|0|18
C|MGNI|20250722|13:29:58.028174|S|10|23.54|0|10
C|MGNI|20250722|13:31:40.963095|S|37|23.55|0|37
C|MGNI|20250722|13:31:52.579190|S|3|23.55|0|3
C|MGNI|20250722|13:31:57.299912|S|19|23.54|0|19
C|MGNI|20250722|13:31:59.301686|S|1|23.54|0|1
C|MGNI|20250722|13:36:41.096893|S|1|23.53|0|1
C|MGNI|20250722|13:36:41.096893|S|10|23.53|0|10
C|MGNI|20250722|13:36:41.096893|S|1|23.53|0|1
C|MGNI|20250722|13:37:27.287778|S|20|23.53|0|20
C|MGNI|20250722|13:38:52.615634|S|10|23.52|0|10
C|MGNI|20250722|13:39:16.421018|S|2|23.515|0|2
C|MGNI|20250722|13:40:35.218107|S|2|23.51|0|2
C|MGNI|20250722|13:40:35.218107|S|1|23.51|0|1
C|MGNI|20250722|13:40:35.218107|S|2|23.51|0|2
C|MGNI|20250722|13:41:59.111473|S|10|23.47|0|10
C|MGNI|20250722|13:41:59.111489|S|30|23.47|0|30
C|MGNI|20250722|13:42:11.043492|S|10|23.47|0|10
C|MGNI|20250722|13:43:49.277606|S|20|23.48|0|20
C|MGNI|20250722|13:45:22.586227|S|20|23.47|0|20
C|MGNI|20250722|13:46:23.295207|S|10|23.47|0|10
C|MGNI|20250722|13:46:23.295207|S|54|23.47|0|54
C|MGNI|20250722|13:46:27.190428|S|2|23.47|0|2
C|MGNI|20250722|13:46:30.736557|S|38|23.47|0|38
C|MGNI|20250722|13:48:59.322161|S|40|23.49|0|40
C|MGNI|20250722|13:51:44.747370|S|1|23.51|0|1
C|MGNI|20250722|13:51:44.747371|S|23|23.51|0|23
C|MGNI|20250722|13:51:48.397986|S|13|23.51|0|13
C|MGNI|20250722|13:53:57.472324|S|1|23.5|0|1
C|MGNI|20250722|13:55:15.001337|S|30|23.5|0|30
C|MGNI|20250722|14:00:54.843438|S|7|23.56|0|7
C|MGNI|20250722|14:00:58.076089|S|1|23.54|0|1
C|MGNI|20250722|14:02:33.073279|S|40|23.56|0|40
C|MGNI|20250722|14:07:56.224915|S|2|23.56|0|2
C|MGNI|20250722|14:10:30.788510|S|6|23.57|0|6
C|MGNI|20250722|14:10:37.745480|S|4|23.57|0|4
C|MGNI|20250722|14:10:40.846068|S|5|23.57|0|5
C|MGNI|20250722|14:13:13.203208|S|10|23.57|0|10
C|MGNI|20250722|14:26:26.894670|S|3|23.48|0|3
C|MGNI|20250722|14:34:24.926874|S|50|23.53|0|50
C|MGNI|20250722|14:34:25.176465|S|100|23.5|0|100
C|MGNI|20250722|14:39:46.050380|S|15|23.51|0|15
C|MGNI|20250722|14:41:43.500074|S|100|23.48|0|100
C|MGNI|20250722|14:42:54.523919|S|8|23.405|0|8
C|MGNI|20250722|14:42:54.523942|S|100|23.405|0|100
C|MGNI|20250722|14:42:54.523943|S|8|23.405|0|8
C|MGNI|20250722|14:50:49.743141|S|5|23.4|0|5
C|MGNI|20250722|14:50:49.743141|S|28|23.4|0|28
C|MGNI|20250722|14:50:49.743141|S|5|23.4|0|5
C|MGNI|20250722|14:50:49.743141|S|8|23.4|0|8
C|MGNI|20250722|14:53:21.713860|S|60|23.34|0|60
C|MGNI|20250722|14:57:26.956699|S|46|23.37|0|46
C|MGNI|20250722|14:57:32.783516|S|6|23.36|0|6
C|MGNI|20250722|14:57:57.938340|S|19|23.36|0|19
C|MGNI|20250722|14:58:01.055552|S|4|23.36|0|4
C|MGNI|20250722|14:58:20.510129|S|8|23.36|0|8
C|MGNI|20250722|14:58:20.884902|S|1|23.36|0|1
C|MGNI|20250722|14:58:20.884902|S|13|23.36|0|13
C|MGNI|20250722|14:58:28.099037|S|10|23.36|0|10
C|MGNI|20250722|14:58:39.716905|S|3|23.35|0|3
C|MGNI|20250722|14:58:39.716905|S|2|23.35|0|2
C|MGNI|20250722|15:11:40.264088|S|60|23.25|0|60
C|MGNI|20250722|15:13:18.477900|S|18|23.25|0|18
C|MGNI|20250722|15:13:20.768618|S|14|23.25|0|14
C|MGNI|20250722|15:13:22.844191|S|24|23.25|0|24
C|MGNI|20250722|15:14:22.695619|S|15|23.24|0|15
C|MGNI|20250722|15:14:22.695637|S|38|23.24|0|38
C|MGNI|20250722|15:14:46.578895|S|18|23.24|0|18
C|MGNI|20250722|15:14:46.578895|S|20|23.24|0|20
C|MGNI|20250722|15:14:50.806228|S|28|23.24|0|28
C|MGNI|20250722|15:21:51.571576|S|3|23.21|0|3
C|MGNI|20250722|15:22:05.469645|S|2|23.21|0|2
C|MGNI|20250722|15:22:05.469645|S|1|23.21|0|1
C|MGNI|20250722|15:22:08.691011|S|4|23.21|0|4
C|MGNI|20250722|15:22:11.791784|S|5|23.21|0|5
C|MGNI|20250722|15:25:35.958198|S|13|23.16|0|13
C|MGNI|20250722|15:25:40.755091|S|17|23.16|0|17
C|MGNI|20250722|15:25:43.069332|S|16|23.16|0|16
C|MGNI|20250722|15:27:21.866979|S|3|23.19|0|3
C|MGNI|20250722|15:27:32.305423|S|8|23.19|0|8
C|MGNI|20250722|15:27:35.803119|S|7|23.19|0|7
C|MGNI|20250722|15:35:00.752594|S|16|23.24|0|16
C|MGNI|20250722|15:35:05.752932|S|36|23.24|0|36
C|MGNI|20250722|15:39:30.846228|S|5|23.24|0|5
C|MGNI|20250722|15:39:35.796771|S|1|23.24|0|1
C|MGNI|20250722|15:39:40.788943|S|2|23.24|0|2
C|MGNI|20250722|15:40:32.486962|S|14|23.24|0|14
C|MGNI|20250722|15:41:40.814565|S|1|23.25|0|1
C|MGNI|20250722|15:52:59.377850|S|19|23.01|0|19
C|MGNI|20250722|15:53:45.848160|S|15|23|0|15
C|MGNI|20250722|15:53:50.015380|S|6|23|0|6
C|MGNI|20250722|15:55:00.166520|S|6|22.94|0|6
C|MGNI|20250722|15:58:15.176328|S|26|23.09|0|26
C|MGNI|20250722|15:59:07.317472|S|100|23.09|0|100
C|MGNI|20250722|15:59:20.085624|S|50|23.11|0|50
C|MGNI|20250722|15:59:22.135986|S|50|23.11|0|50
C|MGNI|20250722|15:59:23.361172|S|50|23.11|0|50
C|MGNX|20250722|11:12:19.011216|S|400|1.53|0|400
C|MGNX|20250722|15:59:49.352986|S|100|1.56|0|100
C|MGPI|20250722|10:24:54.229027|S|14|31.41|0|14
C|MGPI|20250722|10:24:57.895527|S|45|31.41|0|45
C|MGPI|20250722|10:57:01.091114|S|56|31.23|0|56
C|MGPI|20250722|10:57:01.091149|S|44|31.23|0|44
C|MGPI|20250722|11:03:38.672782|S|2|31.29|0|2
C|MGPI|20250722|14:58:26.463457|S|35|31.72|0|35
C|MGPI|20250722|14:58:26.463527|S|50|31.72|0|50
C|MGPI|20250722|14:58:26.463869|S|15|31.72|0|15
C|MGPI|20250722|15:35:44.750810|E|100|31.6|0|100
C|MGPI|20250722|15:59:20.297788|E|50|31.63|0|50
C|MGRC|20250722|15:28:21.941380|S|1|115.11|0|1
C|MGRC|20250722|15:29:04.363997|S|1|115.11|0|1
C|MGRC|20250722|15:29:45.508250|S|12|115.1|0|12
C|MGRC|20250722|15:30:00.438846|S|1|115.1|0|1
C|MGRC|20250722|15:30:29.436067|S|1|115.1|0|1
C|MGRC|20250722|15:30:50.651373|S|1|115.07|0|1
C|MGRC|20250722|15:31:46.704051|S|11|114.95|0|11
C|MGRC|20250722|15:32:01.778711|S|10|114.97|0|10
C|MGRC|20250722|15:54:17.769712|S|11|114.54|0|11
C|MGRC|20250722|15:54:17.774171|S|10|114.56|0|10
C|MGRT|20250722|10:40:15.150376|S|100|3.44|0|100
C|MGRT|20250722|10:40:15.152950|S|100|3.44|0|100
C|MGRX|20250722|09:40:13.467025|S|100|1.625|0|100
C|MGTX|20250722|09:47:20.231963|S|300|8.605|0|300
C|MGTX|20250722|10:00:16.962732|S|100|8.5|0|100
C|MGTX|20250722|14:40:28.939834|S|100|8.545|0|100
C|MGTX|20250722|15:58:08.671566|S|52|8.59|0|52
C|MGTX|20250722|15:59:50.431997|S|100|8.59|0|100
C|MGTX|20250722|15:59:56.247550|S|43|8.585|0|43
C|MGTX|20250722|15:59:58.892811|S|3|8.58|0|3
C|MGX|20250722|10:55:03.951503|S|100|2.195|0|100
C|MGX|20250722|13:31:35.170812|S|100|2.38|0|100
C|MGX|20250722|14:25:12.753918|S|2|2.345|0|2
C|MGX|20250722|15:23:04.158101|S|10|2.32|0|10
C|MGX|20250722|15:56:53.724596|S|100|2.325|0|100
C|MGX|20250722|15:56:53.724623|S|100|2.325|0|100
C|MGX|20250722|15:58:05.445304|S|2|2.34|0|2
C|MGX|20250722|15:59:51.033265|S|99|2.335|0|99
C|MGY|20250722|09:33:04.019012|S|100|22.76|0|100
C|MGY|20250722|09:48:42.691703|S|1|22.87|0|1
C|MGY|20250722|09:56:11.472436|S|1|23|0|1
C|MGY|20250722|09:56:25.814772|S|2|22.99|0|2
C|MGY|20250722|09:57:10.836063|S|2|23.01|0|2
C|MGY|20250722|09:57:23.923661|S|2|23|0|2
C|MGY|20250722|09:57:49.414620|S|1|22.98|0|1
C|MGY|20250722|10:05:13.668673|S|75|22.96|0|75
C|MGY|20250722|10:05:13.668750|S|25|22.96|0|25
C|MGY|20250722|10:06:25.296979|S|226|22.98|0|226
C|MGY|20250722|10:07:39.079697|S|28|22.98|0|28
C|MGY|20250722|10:36:52.312184|S|75|23.11|0|75
C|MGY|20250722|10:57:14.968047|S|4|23.11|0|4
C|MGY|20250722|10:57:14.977916|S|6|23.11|0|6
C|MGY|20250722|10:57:14.977917|S|7|23.11|0|7
C|MGY|20250722|11:06:58.122382|S|6|23.13|0|6
C|MGY|20250722|11:07:03.815256|S|75|23.115|0|75
C|MGY|20250722|11:15:53.077648|S|100|23.07|0|100
C|MGY|20250722|11:23:28.567189|S|75|23.105|0|75
C|MGY|20250722|11:28:05.577530|S|75|23.15|0|75
C|MGY|20250722|14:30:00.032663|E|100|23.22|0|100
C|MGY|20250722|14:30:00.057132|E|38|23.21|0|38
C|MGY|20250722|15:21:35.689528|S|1|23.28|0|1
C|MGY|20250722|15:31:23.303703|S|62|23.24|0|62
C|MGY|20250722|15:46:37.602819|S|80|23.27|0|80
C|MGY|20250722|15:46:45.118525|S|5|23.27|0|5
C|MGY|20250722|15:47:38.380925|S|1|23.27|0|1
C|MGY|20250722|15:48:04.880357|S|63|23.28|0|63
C|MGY|20250722|15:48:24.152992|S|94|23.28|0|94
C|MGY|20250722|15:49:08.404381|S|1|23.28|0|1
C|MGY|20250722|15:50:36.154308|S|100|23.26|0|100
C|MGY|20250722|15:52:13.735858|S|44|23.23|0|44
C|MGY|20250722|15:52:28.153038|S|100|23.23|0|100
C|MGY|20250722|15:52:28.153287|S|35|23.22|0|35
C|MGY|20250722|15:52:28.153396|S|65|23.22|0|65
C|MGY|20250722|15:53:01.327999|S|100|23.22|0|100
C|MGY|20250722|15:53:20.059166|S|53|23.22|0|53
C|MGY|20250722|15:54:22.315669|S|100|23.22|0|100
C|MGY|20250722|15:54:23.633619|S|100|23.22|0|100
C|MGY|20250722|15:55:11.926401|S|77|23.2|0|77
C|MGY|20250722|15:55:20.524986|S|3|23.21|0|3
C|MGY|20250722|15:55:22.735962|S|6|23.21|0|6
C|MGY|20250722|15:56:22.900644|S|1|23.19|0|1
C|MGY|20250722|15:57:03.248559|E|100|23.195|0|100
C|MGY|20250722|15:57:26.125731|E|100|23.195|0|100
C|MGY|20250722|15:59:02.973559|S|1|23.2|0|1
C|MGY|20250722|15:59:02.973618|S|2|23.2|0|2
C|MGY|20250722|15:59:02.973618|S|2|23.2|0|2
C|MGY|20250722|15:59:11.601565|S|1|23.2|0|1
C|MGY|20250722|15:59:12.686835|S|7|23.21|0|7
C|MGY|20250722|15:59:12.686835|S|31|23.21|0|31
C|MGY|20250722|15:59:27.042961|S|100|23.2|0|100
C|MGY|20250722|15:59:27.043063|S|11|23.2|0|11
C|MGY|20250722|15:59:38.063429|S|100|23.19|0|100
C|MGY|20250722|15:59:43.928940|S|100|23.19|0|100
C|MGY|20250722|15:59:45.953857|S|100|23.19|0|100
C|MGY|20250722|15:59:46.029529|S|48|23.19|0|48
C|MGY|20250722|15:59:46.234913|S|100|23.195|0|100
C|MGY|20250722|15:59:48.120421|S|7|23.2|0|7
C|MGY|20250722|15:59:48.519930|S|51|23.2|0|51
C|MGY|20250722|15:59:52.173162|S|11|23.21|0|11
C|MGY|20250722|15:59:52.443658|S|89|23.21|0|89
C|MGY|20250722|15:59:52.996564|S|19|23.21|0|19
C|MGY|20250722|15:59:53.118456|S|81|23.21|0|81
C|MGY|20250722|15:59:53.151782|S|28|23.21|0|28
C|MGY|20250722|15:59:53.393642|S|72|23.21|0|72
C|MGY|20250722|15:59:53.393643|S|28|23.21|0|28
C|MGY|20250722|15:59:54.439927|S|17|23.22|0|17
C|MGY|20250722|15:59:54.888417|S|15|23.22|0|15
C|MGY|20250722|15:59:56.263817|S|5|23.22|0|5
C|MHD|20250722|14:46:40.144386|S|120|11.02|0|120
C|MHK|20250722|09:30:36.470125|S|38|111.44|0|38
C|MHK|20250722|09:31:23.029109|S|100|111.68|0|100
C|MHK|20250722|10:44:03.029931|S|56|112.31|0|56
C|MHK|20250722|10:44:03.029931|S|100|112.33|0|100
C|MHK|20250722|11:10:48.122889|S|100|112.72|0|100
C|MHK|20250722|11:12:16.934812|S|10|112.78|0|10
C|MHK|20250722|11:46:46.842756|S|100|113.19|0|100
C|MHK|20250722|12:12:02.839990|S|5|113.69|0|5
C|MHK|20250722|12:12:10.096495|S|100|113.64|0|100
C|MHK|20250722|12:12:10.096495|S|100|113.625|0|100
C|MHK|20250722|12:23:02.589888|S|100|114.11|0|100
C|MHK|20250722|12:23:02.589888|S|61|114.13|0|61
C|MHK|20250722|13:28:01.922718|S|100|114.63|0|100
C|MHK|20250722|13:31:38.441399|S|26|114.78|0|26
C|MHK|20250722|13:36:05.825910|S|13|114.89|0|13
C|MHK|20250722|13:45:56.922496|S|100|114.39|0|100
C|MHK|20250722|13:45:56.922496|S|100|114.39|0|100
C|MHK|20250722|14:09:02.197078|S|28|114.72|0|28
C|MHK|20250722|14:25:54.701936|S|100|114.79|0|100
C|MHK|20250722|14:52:33.064511|S|88|115.49|0|88
C|MHK|20250722|14:56:30.871654|S|100|115.57|0|100
C|MHK|20250722|14:56:30.871654|S|64|115.58|0|64
C|MHK|20250722|15:01:16.059066|S|25|115.52|0|25
C|MHK|20250722|15:01:16.059066|S|65|115.52|0|65
C|MHK|20250722|15:10:53.893804|S|2|115.27|0|2
C|MHK|20250722|15:14:49.796023|S|94|115.41|0|94
C|MHK|20250722|15:26:45.468643|S|75|115.45|0|75
C|MHK|20250722|15:44:50.692880|S|100|115.3|0|100
C|MHK|20250722|15:50:34.554609|S|100|115.41|0|100
C|MHK|20250722|15:57:28.393938|S|25|115.59|0|25
C|MHK|20250722|15:58:13.569432|S|100|115.45|0|100
C|MHK|20250722|15:59:29.436885|S|100|115.27|0|100
C|MHK|20250722|15:59:29.436913|S|100|115.28|0|100
C|MHO|20250722|10:12:00.753293|S|50|120.325|0|50
C|MHO|20250722|10:30:03.991260|S|5|120.9|0|5
C|MHO|20250722|10:30:03.991260|S|110|120.9|0|110
C|MHO|20250722|11:05:54.477010|S|15|120.14|0|15
C|MHO|20250722|11:28:55.660048|S|100|120.87|0|100
C|MHO|20250722|11:29:13.225235|S|50|120.99|0|50
C|MHO|20250722|14:30:34.755539|S|20|123.27|0|20
C|MHO|20250722|15:57:50.140950|S|50|123.29|0|50
C|MHO|20250722|15:58:59.277518|E|97|123.01|0|97
C|MHO|20250722|15:59:47.472399|S|76|123.235|0|76
C|MIDD|20250722|09:32:02.611137|S|100|145.03|0|100
C|MIDD|20250722|09:45:02.033866|S|5|145.8|0|5
C|MIDD|20250722|09:52:11.121005|S|22|146.44|0|22
C|MIDD|20250722|10:01:31.029871|S|40|146.05|0|40
C|MIDD|20250722|11:00:44.417417|S|7|145.96|0|7
C|MIDD|20250722|11:00:58.094719|S|1|145.96|0|1
C|MIDD|20250722|11:05:34.430919|S|100|146.095|0|100
C|MIDD|20250722|11:05:46.356504|S|100|146.095|0|100
C|MIDD|20250722|11:10:45.158509|S|2|146.45|0|2
C|MIDD|20250722|11:10:53.765276|S|5|146.45|0|5
C|MIDD|20250722|11:10:58.068229|S|1|146.45|0|1
C|MIDD|20250722|11:15:45.503453|S|6|146.31|0|6
C|MIDD|20250722|11:15:53.909586|S|4|146.35|0|4
C|MIDD|20250722|11:15:58.012120|S|1|146.35|0|1
C|MIDD|20250722|11:17:22.535599|S|9|146.23|0|9
C|MIDD|20250722|11:25:53.429771|S|2|146.75|0|2
C|MIDD|20250722|11:40:32.869855|S|9|146.62|0|9
C|MIDD|20250722|12:05:43.499082|S|1|146.84|0|1
C|MIDD|20250722|12:10:58.084116|S|101|147.06|0|101
C|MIDD|20250722|13:16:51.298606|S|12|147.81|0|12
C|MIDD|20250722|13:25:50.520296|S|2|147.92|0|2
C|MIDD|20250722|13:30:51.247116|S|1|148.07|0|1
C|MIDD|20250722|13:30:58.018282|S|1|148.09|0|1
C|MIDD|20250722|14:01:49.112934|S|3|148.65|0|3
C|MIDD|20250722|14:01:49.114309|S|3|148.66|0|3
C|MIDD|20250722|14:48:50.791201|S|2|149.06|0|2
C|MIDD|20250722|15:32:59.828718|S|10|149.42|0|10
C|MIDD|20250722|15:50:05.830727|S|82|149.39|0|82
C|MIDD|20250722|15:50:05.833890|S|18|149.39|0|18
C|MIDD|20250722|15:50:46.425013|S|15|149.34|0|15
C|MIDD|20250722|15:50:46.425014|S|35|149.33|0|35
C|MIDD|20250722|15:50:46.425055|S|100|149.32|0|100
C|MIDD|20250722|15:53:56.911025|S|105|149.27|0|105
C|MIDD|20250722|15:53:56.911463|S|2|149.27|0|2
C|MIDD|20250722|15:58:18.163610|S|100|149.39|0|100
C|MIDD|20250722|15:59:30.183503|S|75|149.46|0|75
C|MIDD|20250722|15:59:36.263601|S|75|149.46|0|75
C|MIDD|20250722|15:59:49.005323|S|64|149.44|0|64
C|MIDD|20250722|15:59:55.008389|S|1|149.45|0|1
C|MILN|20250722|13:40:36.412798|S|207|49.14|0|207
C|MILN|20250722|15:34:51.633155|S|78|49.39|0|78
C|MIMI|20250722|09:30:39.231176|S|100|7.435|0|100
C|MIMI|20250722|09:59:58.009136|S|100|7.5|0|100
C|MIMI|20250722|10:07:17.392821|S|2|7.48|0|2
C|MIMI|20250722|12:31:44.198870|S|100|7.33|0|100
C|MIMI|20250722|15:23:07.660568|S|100|7.56|0|100
C|MIMI|20250722|15:23:14.156335|S|100|7.57|0|100
C|MINT|20250722|11:03:04.279004|S|100|100.49|0|100
C|MINT|20250722|13:58:09.177155|S|80|100.48|0|80
C|MINT|20250722|14:36:35.466735|S|100|100.48|0|100
C|MINT|20250722|14:36:35.466735|S|25|100.48|0|25
C|MINT|20250722|14:42:41.785599|S|100|100.48|0|100
C|MINT|20250722|14:42:41.785599|S|200|100.48|0|200
C|MINT|20250722|15:10:55.800911|S|96|100.48|0|96
C|MIR|20250722|10:25:54.037752|S|100|20.825|0|100
C|MIR|20250722|10:27:00.248340|S|100|20.82|0|100
C|MIR|20250722|11:05:53.755422|S|2|21.28|0|2
C|MIR|20250722|11:53:44.297248|S|11|21.04|0|11
C|MIR|20250722|12:52:38.426683|S|100|21.22|0|100
C|MIR|20250722|13:54:14.520546|S|100|21.35|0|100
C|MIR|20250722|13:55:26.500397|S|10|21.33|0|10
C|MIR|20250722|14:05:42.253628|S|100|21.35|0|100
C|MIR|20250722|14:07:45.710524|S|1|21.37|0|1
C|MIR|20250722|14:46:03.865820|S|120|21.345|0|120
C|MIR|20250722|15:05:12.089642|S|200|21.35|0|200
C|MIR|20250722|15:10:30.389596|S|63|21.37|0|63
C|MIR|20250722|15:11:38.936876|S|124|21.38|0|124
C|MIR|20250722|15:17:58.429025|S|169|21.385|0|169
C|MIR|20250722|15:19:38.672213|S|100|21.38|0|100
C|MIR|20250722|15:25:59.411725|S|63|21.325|0|63
C|MIR|20250722|15:26:05.100880|S|100|21.33|0|100
C|MIR|20250722|15:34:43.970545|S|100|21.29|0|100
C|MIR|20250722|15:35:29.106978|S|100|21.27|0|100
C|MIR|20250722|15:46:07.842881|S|180|21.28|0|180
C|MIR|20250722|15:49:46.056723|S|100|21.21|0|100
C|MIR|20250722|15:54:43.021337|S|7|21.13|0|7
C|MIR|20250722|15:58:03.511174|S|52|21.17|0|52
C|MIR|20250722|15:59:07.723441|S|157|21.16|0|157
C|MIR|20250722|15:59:07.723746|S|18|21.16|0|18
C|MIR|20250722|15:59:07.723804|S|325|21.16|0|325
C|MIR|20250722|15:59:17.621572|S|100|21.165|0|100
C|MIR|20250722|15:59:19.763548|S|100|21.165|0|100
C|MIR|20250722|15:59:20.884677|S|100|21.165|0|100
C|MIR|20250722|15:59:41.078412|S|100|21.16|0|100
C|MIR|20250722|15:59:46.150602|S|53|21.165|0|53
C|MIR|20250722|15:59:46.209246|S|47|21.16|0|47
C|MIR|20250722|15:59:46.243755|S|100|21.16|0|100
C|MIR|20250722|15:59:49.706427|S|400|21.195|0|400
C|MIR|20250722|15:59:49.713146|S|400|21.2|0|400
C|MIR|20250722|15:59:49.787618|S|400|21.21|0|400
C|MIRA|20250722|09:31:54.488455|S|100|1.635|0|100
C|MIRA|20250722|12:33:39.813927|S|10|1.66|0|10
C|MIRA|20250722|13:18:48.541142|S|80|1.64|0|80
C|MIRA|20250722|15:32:33.359082|S|99|1.68|0|99
C|MIRA|20250722|15:43:44.758815|S|100|1.71|0|100
C|MIRA|20250722|15:58:53.778707|S|19|1.75|0|19
C|MIRA|20250722|15:58:53.778707|S|100|1.74|0|100
C|MIRM|20250722|12:59:20.032731|S|83|51.63|0|83
C|MIRM|20250722|14:18:04.372292|S|1|51.8|0|1
C|MIRM|20250722|15:52:19.748088|S|7|52.13|0|7
C|MIRM|20250722|15:52:19.748112|S|43|52.13|0|43
C|MISL|20250722|10:06:56.613053|S|100|38.25|0|100
C|MIST|20250722|11:08:40.455483|S|1|1.57|0|1
C|MIST|20250722|13:28:42.116206|S|100|1.555|0|100
C|MIST|20250722|13:30:37.669665|S|100|1.57|0|100
C|MIST|20250722|14:06:43.041226|S|74|1.55|0|74
C|MIST|20250722|15:49:28.213524|S|100|1.54|0|100
C|MIST|20250722|15:49:28.213525|S|60|1.54|0|60
C|MITK|20250722|10:53:04.866980|S|38|9.48|0|38
C|MITK|20250722|10:53:04.866987|S|1|9.48|0|1
C|MITK|20250722|11:27:45.593325|S|39|9.48|0|39
C|MITK|20250722|11:56:46.975268|S|5|9.48|0|5
C|MITK|20250722|13:59:14.988538|S|5|9.46|0|5
C|MITK|20250722|14:00:12.014530|S|5|9.46|0|5
C|MITK|20250722|15:47:18.089430|S|42|9.37|0|42
C|MITK|20250722|15:49:04.571300|S|1|9.37|0|1
C|MITK|20250722|15:49:05.571361|S|4|9.37|0|4
C|MITK|20250722|15:49:06.570943|S|2|9.37|0|2
C|MITK|20250722|15:49:30.874422|S|1|9.37|0|1
C|MITT|20250722|11:15:11.670585|S|10|7.84|0|10
C|MITT|20250722|12:56:51.610144|S|4|7.75|0|4
C|MITT|20250722|12:58:12.170805|S|9|7.75|0|9
C|MITT|20250722|15:09:08.104064|S|10|7.81|0|10
C|MITT|20250722|15:26:11.151951|S|5|7.8|0|5
C|MITT|20250722|15:37:04.107702|S|101|7.8|0|101
C|MITT|20250722|15:37:20.151313|S|3|7.79|0|3
C|MITT|20250722|15:37:20.151313|S|1|7.79|0|1
C|MITT|20250722|15:45:58.099927|S|18|7.8|0|18
C|MITT|20250722|15:46:04.006534|S|2|7.8|0|2
C|MITT|20250722|15:47:16.027641|S|128|7.805|0|128
C|MITT|20250722|15:48:38.797329|S|2|7.79|0|2
C|MITT|20250722|15:51:26.423661|S|1|7.79|0|1
C|MITT|20250722|15:52:48.579605|S|1|7.79|0|1
C|MITT|20250722|15:59:47.119019|S|100|7.785|0|100
C|MKC|20250722|09:55:49.785000|S|100|72.04|0|100
C|MKC|20250722|10:47:45.269607|S|182|71.82|0|182
C|MKC|20250722|11:13:19.206360|S|1|72.02|0|1
C|MKC|20250722|11:13:19.206360|S|3|72.02|0|3
C|MKC|20250722|11:20:48.732910|S|1|72.1|0|1
C|MKC|20250722|11:28:56.474510|S|1|72.36|0|1
C|MKC|20250722|12:16:07.105214|S|2|71.95|0|2
C|MKC|20250722|14:31:36.033584|S|120|72.385|0|120
C|MKC|20250722|14:34:54.181375|S|1|72.31|0|1
C|MKC|20250722|14:44:53.880536|S|45|72.41|0|45
C|MKC|20250722|14:44:54.813167|S|1|72.41|0|1
C|MKC|20250722|14:55:18.126844|S|2|72.46|0|2
C|MKC|20250722|14:55:18.126860|S|120|72.46|0|120
C|MKC|20250722|15:12:41.578347|S|1|72.5|0|1
C|MKC|20250722|15:36:14.052751|S|50|72.42|0|50
C|MKL|20250722|11:04:10.394902|S|10|2018.645|0|10
C|MKL|20250722|11:28:32.241327|S|10|2020.735|0|10
C|MKL|20250722|13:17:23.395940|S|10|2014.015|0|10
C|MKL|20250722|14:23:18.873283|S|10|2018.09|0|10
C|MKL|20250722|14:23:18.873373|S|4|2018.2|0|4
C|MKL|20250722|14:23:18.873373|S|6|2018.24|0|6
C|MKL|20250722|14:23:18.873446|S|4|2018.24|0|4
C|MKL|20250722|14:39:28.948527|S|1|2021.35|0|1
C|MKL|20250722|14:39:53.119033|S|3|2021.68|0|3
C|MKL|20250722|14:39:53.119143|S|6|2021.68|0|6
C|MKL|20250722|15:40:35.813630|S|1|2027.64|0|1
C|MKL|20250722|15:53:14.174042|S|1|2024.23|0|1
C|MKL|20250722|15:56:03.551853|S|9|2025.81|0|9
C|MKL|20250722|15:58:48.118359|S|3|2026.63|0|3
C|MKL|20250722|15:59:54.878352|S|2|2024.87|0|2
C|MKL|20250722|15:59:55.064327|S|10|2025.07|0|10
C|MKOR|20250722|10:49:20.286225|S|100|28.18|0|100
C|MKOR|20250722|13:49:41.843814|S|100|28.17|0|100
C|MKOR|20250722|13:49:44.113092|S|15|28.17|0|15
C|MKOR|20250722|13:50:32.854400|S|285|28.17|0|285
C|MKOR|20250722|13:53:27.881179|S|1|28.17|0|1
C|MKOR|20250722|14:20:31.003646|S|100|28.15|0|100
C|MKSI|20250722|09:55:34.403472|S|40|101.16|0|40
C|MKSI|20250722|09:55:34.403738|S|39|101.16|0|39
C|MKSI|20250722|09:55:34.404268|S|1|101.16|0|1
C|MKSI|20250722|09:55:34.661690|S|20|101.16|0|20
C|MKSI|20250722|11:12:57.350577|S|100|102.13|0|100
C|MKSI|20250722|12:15:58.082033|S|1|102.08|0|1
C|MKSI|20250722|13:44:12.054683|S|20|100.84|0|20
C|MKSI|20250722|13:44:12.054683|S|80|100.79|0|80
C|MKSI|20250722|13:50:48.705368|S|10|100.98|0|10
C|MKSI|20250722|13:50:48.705390|S|90|100.98|0|90
C|MKSI|20250722|14:10:41.062206|S|29|101.51|0|29
C|MKSI|20250722|14:11:05.075005|S|49|101.51|0|49
C|MKSI|20250722|14:59:47.074202|S|100|102.39|0|100
C|MKSI|20250722|15:01:27.721779|S|100|102.22|0|100
C|MKSI|20250722|15:05:58.032359|S|1|102.01|0|1
C|MKSI|20250722|15:17:35.573927|S|2|102.17|0|2
C|MKSI|20250722|15:54:50.896618|S|23|102.43|0|23
C|MKSI|20250722|15:55:25.497568|S|99|102.4|0|99
C|MKSI|20250722|15:57:34.070050|S|7|102.57|0|7
C|MKSI|20250722|15:57:34.070787|S|20|102.57|0|20
C|MKSI|20250722|15:57:34.071429|S|1|102.57|0|1
C|MKSI|20250722|15:58:04.110565|S|100|102.62|0|100
C|MKSI|20250722|15:58:04.491134|S|100|102.58|0|100
C|MKSI|20250722|15:58:08.108289|S|100|102.59|0|100
C|MKSI|20250722|15:59:06.103598|S|100|102.6|0|100
C|MKSI|20250722|15:59:20.231767|S|100|102.61|0|100
C|MKSI|20250722|15:59:34.411171|S|62|102.45|0|62
C|MKSI|20250722|15:59:35.404887|S|75|102.46|0|75
C|MKSI|20250722|15:59:35.404887|S|25|102.45|0|25
C|MKSI|20250722|15:59:40.602424|S|100|102.45|0|100
C|MKSI|20250722|15:59:47.349901|S|100|102.43|0|100
C|MKTX|20250722|10:27:28.080574|S|38|210.74|0|38
C|MKTX|20250722|11:15:01.346599|S|5|210.9|0|5
C|MKTX|20250722|12:16:19.039134|S|62|209.61|0|62
C|MKTX|20250722|13:22:44.661728|S|2|209.86|0|2
C|MKTX|20250722|13:23:08.295076|S|43|209.84|0|43
C|MKTX|20250722|13:35:40.698619|S|1|210.19|0|1
C|MKTX|20250722|14:40:19.784521|S|1|210.29|0|1
C|MLAB|20250722|09:50:24.985047|S|1|69.79|0|1
C|MLAB|20250722|09:50:40.485771|S|1|69.79|0|1
C|MLAB|20250722|09:50:48.986293|S|1|69.69|0|1
C|MLAB|20250722|09:51:26.235551|S|1|69.69|0|1
C|MLAB|20250722|09:51:45.491830|S|1|69.69|0|1
C|MLAB|20250722|09:52:07.636706|S|1|69.69|0|1
C|MLAB|20250722|11:41:41.595818|S|1|71.05|0|1
C|MLAB|20250722|11:41:41.595963|S|7|71.02|0|7
C|MLAB|20250722|11:41:41.595963|S|1|71.03|0|1
C|MLAB|20250722|11:41:41.595963|S|7|71.02|0|7
C|MLAB|20250722|11:41:41.595963|S|5|71.02|0|5
C|MLAB|20250722|12:21:27.616931|S|2|71.35|0|2
C|MLAB|20250722|12:21:27.616931|S|2|71.34|0|2
C|MLAB|20250722|13:45:58.034316|S|1|72.24|0|1
C|MLAB|20250722|13:46:12.755138|S|3|71.94|0|3
C|MLAB|20250722|13:55:13.427387|S|4|71.9|0|4
C|MLAB|20250722|13:55:43.221500|S|5|71.89|0|5
C|MLAB|20250722|13:55:58.023984|S|1|71.88|0|1
C|MLAB|20250722|14:30:00.119850|E|9|71.8|0|9
C|MLAB|20250722|14:59:49.697031|S|4|71.88|0|4
C|MLAB|20250722|15:01:15.134416|S|1|72.06|0|1
C|MLAB|20250722|15:01:59.884095|S|1|72.06|0|1
C|MLAB|20250722|15:02:11.068832|S|1|71.96|0|1
C|MLAB|20250722|15:15:20.003812|S|7|71.82|0|7
C|MLAB|20250722|15:22:44.694953|S|6|71.59|0|6
C|MLAB|20250722|15:22:44.694953|S|7|71.59|0|7
C|MLAB|20250722|15:22:44.695429|S|24|71.65|0|24
C|MLAB|20250722|15:25:43.658721|S|4|72.26|0|4
C|MLAB|20250722|15:25:53.266767|S|5|72.26|0|5
C|MLAB|20250722|15:25:58.069581|S|1|72.26|0|1
C|MLCO|20250722|09:46:30.877303|S|1|8.935|0|1
C|MLCO|20250722|09:46:30.877325|S|1|8.935|0|1
C|MLCO|20250722|09:55:49.680045|S|1|8.91|0|1
C|MLCO|20250722|10:06:16.896106|S|100|8.95|0|100
C|MLCO|20250722|10:18:23.622554|S|100|8.96|0|100
C|MLCO|20250722|10:18:23.630860|S|100|8.96|0|100
C|MLCO|20250722|10:23:41.944191|S|60|8.93|0|60
C|MLCO|20250722|10:36:22.103443|S|100|8.93|0|100
C|MLCO|20250722|10:49:29.806825|S|20|8.95|0|20
C|MLCO|20250722|10:54:49.027128|S|26|8.95|0|26
C|MLCO|20250722|10:57:57.825370|S|13|8.96|0|13
C|MLCO|20250722|11:06:46.037720|S|2|8.96|0|2
C|MLCO|20250722|11:11:04.162964|S|19|8.96|0|19
C|MLCO|20250722|11:22:14.604876|S|4|8.98|0|4
C|MLCO|20250722|11:22:14.604897|S|96|8.98|0|96
C|MLCO|20250722|11:26:49.382927|S|97|8.99|0|97
C|MLCO|20250722|11:26:49.382927|S|3|8.99|0|3
C|MLCO|20250722|11:27:02.856693|S|99|8.99|0|99
C|MLCO|20250722|11:27:21.077722|S|4|8.99|0|4
C|MLCO|20250722|11:33:10.757933|S|7|8.99|0|7
C|MLCO|20250722|11:35:34.388148|S|34|8.99|0|34
C|MLCO|20250722|11:36:30.672748|S|100|8.985|0|100
C|MLCO|20250722|11:37:39.853749|S|1|8.99|0|1
C|MLCO|20250722|11:37:39.853749|S|1|8.99|0|1
C|MLCO|20250722|11:37:39.853750|S|1|8.99|0|1
C|MLCO|20250722|11:37:39.853750|S|97|8.99|0|97
C|MLCO|20250722|11:38:31.106683|S|62|8.99|0|62
C|MLCO|20250722|11:39:23.839701|S|10|8.99|0|10
C|MLCO|20250722|11:40:48.888868|S|32|8.99|0|32
C|MLCO|20250722|11:40:48.888868|S|68|8.99|0|68
C|MLCO|20250722|11:41:32.264672|S|100|8.99|0|100
C|MLCO|20250722|11:41:51.786105|S|100|8.99|0|100
C|MLCO|20250722|11:42:25.973762|S|50|8.985|0|50
C|MLCO|20250722|11:43:18.522287|S|50|8.99|0|50
C|MLCO|20250722|11:43:24.133259|S|3|8.98|0|3
C|MLCO|20250722|11:43:24.133291|S|2|8.98|0|2
C|MLCO|20250722|11:44:23.509269|S|27|8.99|0|27
C|MLCO|20250722|11:48:40.097963|S|100|9|0|100
C|MLCO|20250722|11:48:53.742115|S|100|9|0|100
C|MLCO|20250722|11:49:44.618839|S|71|9|0|71
C|MLCO|20250722|11:51:09.823502|S|34|9|0|34
C|MLCO|20250722|11:51:44.525923|S|20|9|0|20
C|MLCO|20250722|11:54:32.748022|S|20|8.99|0|20
C|MLCO|20250722|11:57:08.954370|S|100|9|0|100
C|MLCO|20250722|12:04:53.347493|S|11|9|0|11
C|MLCO|20250722|12:10:32.414434|S|24|8.99|0|24
C|MLCO|20250722|12:22:39.408283|S|13|8.985|0|13
C|MLCO|20250722|12:37:56.131371|S|34|8.975|0|34
C|MLCO|20250722|12:41:12.088338|S|100|8.96|0|100
C|MLCO|20250722|12:41:12.088338|S|100|8.96|0|100
C|MLCO|20250722|12:46:43.824744|S|5|8.96|0|5
C|MLCO|20250722|12:48:50.578222|S|31|8.97|0|31
C|MLCO|20250722|12:48:50.578222|S|5|8.97|0|5
C|MLCO|20250722|13:00:10.799185|S|10|8.98|0|10
C|MLCO|20250722|13:03:03.514052|S|5|8.98|0|5
C|MLCO|20250722|13:05:04.540568|S|10|8.975|0|10
C|MLCO|20250722|13:06:14.581825|S|10|8.975|0|10
C|MLCO|20250722|13:13:25.102609|S|10|8.99|0|10
C|MLCO|20250722|13:14:38.563549|S|10|8.99|0|10
C|MLCO|20250722|13:33:06.921977|S|10|8.99|0|10
C|MLCO|20250722|13:40:33.013079|S|10|8.985|0|10
C|MLCO|20250722|13:42:03.471495|S|10|8.985|0|10
C|MLCO|20250722|13:54:52.939378|S|4|8.99|0|4
C|MLCO|20250722|13:59:05.321662|S|5|8.98|0|5
C|MLCO|20250722|13:59:05.321662|S|5|8.98|0|5
C|MLCO|20250722|14:09:53.493271|S|10|9|0|10
C|MLCO|20250722|14:14:53.517391|S|31|9.01|0|31
C|MLCO|20250722|14:16:14.751970|S|100|9.01|0|100
C|MLCO|20250722|14:16:14.751970|S|69|9.01|0|69
C|MLCO|20250722|14:16:14.751970|S|31|9.01|0|31
C|MLCO|20250722|14:16:17.430687|S|200|9|0|200
C|MLCO|20250722|14:16:17.442514|S|20|8.995|0|20
C|MLCO|20250722|14:22:17.305279|S|10|8.99|0|10
C|MLCO|20250722|14:24:41.594052|S|13|8.99|0|13
C|MLCO|20250722|14:26:34.797408|S|100|8.98|0|100
C|MLCO|20250722|14:26:58.930884|S|100|8.98|0|100
C|MLCO|20250722|14:33:32.549975|S|20|8.98|0|20
C|MLCO|20250722|14:35:05.236877|S|5|8.99|0|5
C|MLCO|20250722|14:35:05.288750|S|100|8.99|0|100
C|MLCO|20250722|14:35:49.262563|S|35|8.99|0|35
C|MLCO|20250722|14:36:31.831330|S|35|8.99|0|35
C|MLCO|20250722|14:37:46.380516|S|35|8.99|0|35
C|MLCO|20250722|14:38:40.783214|S|35|8.995|0|35
C|MLCO|20250722|14:39:40.709179|S|18|8.99|0|18
C|MLCO|20250722|14:53:44.277199|S|15|9.015|0|15
C|MLCO|20250722|14:54:44.329562|S|13|9.02|0|13
C|MLCO|20250722|14:55:57.086274|S|100|9.02|0|100
C|MLCO|20250722|15:01:33.495716|S|19|9.02|0|19
C|MLCO|20250722|15:03:16.127428|S|200|9.03|0|200
C|MLCO|20250722|15:03:57.083540|S|18|9.03|0|18
C|MLCO|20250722|15:08:05.479069|S|100|9.05|0|100
C|MLCO|20250722|15:13:32.212645|S|33|9.05|0|33
C|MLCO|20250722|15:14:54.966040|S|10|9.04|0|10
C|MLCO|20250722|15:18:52.304828|S|8|9.05|0|8
C|MLCO|20250722|15:29:06.544448|S|100|9.05|0|100
C|MLCO|20250722|15:36:14.773101|S|200|9.055|0|200
C|MLCO|20250722|15:45:01.365146|S|34|9.065|0|34
C|MLCO|20250722|15:50:10.125433|S|300|9.06|0|300
C|MLCO|20250722|15:51:15.816211|S|24|9.08|0|24
C|MLCO|20250722|15:51:15.816226|S|24|9.08|0|24
C|MLCO|20250722|15:54:40.401876|S|100|9.085|0|100
C|MLCO|20250722|15:54:40.761460|S|500|9.085|0|500
C|MLCO|20250722|15:54:42.765041|S|200|9.085|0|200
C|MLCO|20250722|15:55:00.042590|S|300|9.09|0|300
C|MLCO|20250722|15:58:10.546421|S|33|9.12|0|33
C|MLCO|20250722|15:58:10.546433|S|75|9.12|0|75
C|MLCO|20250722|15:58:31.034785|S|267|9.13|0|267
C|MLCO|20250722|15:58:31.034957|S|133|9.13|0|133
C|MLCO|20250722|15:58:31.034958|S|57|9.13|0|57
C|MLCO|20250722|15:58:32.870392|S|100|9.14|0|100
C|MLCO|20250722|15:58:32.871012|S|100|9.14|0|100
C|MLCO|20250722|15:58:32.871741|S|200|9.14|0|200
C|MLCO|20250722|15:58:37.360525|S|400|9.14|0|400
C|MLCO|20250722|15:59:48.395415|S|100|9.135|0|100
C|MLCO|20250722|15:59:48.537324|S|208|9.135|0|208
C|MLCO|20250722|15:59:49.022455|S|95|9.135|0|95
C|MLCO|20250722|15:59:50.410831|S|84|9.135|0|84
C|MLCO|20250722|15:59:50.478032|S|3|9.135|0|3
C|MLCO|20250722|15:59:50.543101|S|48|9.135|0|48
C|MLEC|20250722|11:51:24.784001|S|22|3.51|0|22
C|MLGO|20250722|10:12:27.912376|S|100|13.91|0|100
C|MLGO|20250722|11:04:18.646008|S|20|14.04|0|20
C|MLGO|20250722|14:53:05.422643|S|100|15.155|0|100
C|MLGO|20250722|15:02:40.116147|S|3|15.065|0|3
C|MLGO|20250722|15:05:22.285845|S|1|15.14|0|1
C|MLGO|20250722|15:09:33.936029|S|150|15.015|0|150
C|MLGO|20250722|15:13:42.106750|S|400|15.11|0|400
C|MLGO|20250722|15:21:42.780943|S|2|15.65|0|2
C|MLGO|20250722|15:41:02.548008|S|3|15.395|0|3
C|MLGO|20250722|15:41:02.548075|S|3|15.395|0|3
C|MLGO|20250722|15:41:02.548143|S|3|15.395|0|3
C|MLGO|20250722|15:41:02.548201|S|3|15.395|0|3
C|MLGO|20250722|15:41:02.548259|S|3|15.395|0|3
C|MLGO|20250722|15:41:02.548317|S|3|15.395|0|3
C|MLGO|20250722|15:41:02.548377|S|3|15.395|0|3
C|MLGO|20250722|15:41:02.548436|S|3|15.395|0|3
C|MLGO|20250722|15:41:02.548495|S|3|15.395|0|3
C|MLGO|20250722|15:41:07.321150|S|3|15.29|0|3
C|MLGO|20250722|15:41:07.321223|S|3|15.29|0|3
C|MLGO|20250722|15:41:07.321283|S|3|15.29|0|3
C|MLGO|20250722|15:41:07.321345|S|3|15.29|0|3
C|MLGO|20250722|15:41:07.321405|S|3|15.29|0|3
C|MLGO|20250722|15:41:07.321466|S|3|15.29|0|3
C|MLGO|20250722|15:41:07.321524|S|3|15.29|0|3
C|MLGO|20250722|15:41:07.321583|S|3|15.29|0|3
C|MLGO|20250722|15:55:10.966528|S|3|15.12|0|3
C|MLGO|20250722|15:55:10.966610|S|3|15.12|0|3
C|MLI|20250722|09:40:05.461988|S|100|84.95|0|100
C|MLI|20250722|09:42:26.739155|S|38|84.6|0|38
C|MLI|20250722|09:42:52.167359|S|36|84.765|0|36
C|MLI|20250722|09:54:09.555657|S|100|84.15|0|100
C|MLI|20250722|09:54:09.555687|S|50|84.16|0|50
C|MLI|20250722|10:12:29.180697|S|50|84.72|0|50
C|MLI|20250722|10:30:03.505523|S|171|84.96|0|171
C|MLI|20250722|11:25:22.028625|S|13|83.69|0|13
C|MLI|20250722|11:51:39.301208|S|41|83.75|0|41
C|MLI|20250722|11:51:39.301305|S|106|83.75|0|106
C|MLI|20250722|12:03:25.553089|S|63|83.67|0|63
C|MLI|20250722|12:03:25.553978|S|117|83.67|0|117
C|MLI|20250722|12:09:06.436956|S|104|83.75|0|104
C|MLI|20250722|12:09:06.436968|S|62|83.75|0|62
C|MLI|20250722|12:11:58.965683|S|76|83.73|0|76
C|MLI|20250722|12:25:57.074171|S|50|83.85|0|50
C|MLI|20250722|13:22:52.628478|S|11|84.69|0|11
C|MLI|20250722|13:22:52.628478|S|89|84.7|0|89
C|MLI|20250722|13:22:52.631083|S|28|84.67|0|28
C|MLI|20250722|14:29:46.309533|S|2|84.85|0|2
C|MLI|20250722|15:49:59.811312|S|100|85.62|0|100
C|MLI|20250722|15:57:41.113572|S|100|85.7|0|100
C|MLKN|20250722|09:45:12.053575|S|100|19.55|0|100
C|MLKN|20250722|10:04:31.863126|S|7|19.68|0|7
C|MLKN|20250722|10:04:46.870377|S|12|19.71|0|12
C|MLKN|20250722|10:04:46.870377|S|2|19.69|0|2
C|MLKN|20250722|10:04:46.870390|S|12|19.69|0|12
C|MLKN|20250722|10:05:11.494745|S|53|19.74|0|53
C|MLKN|20250722|10:05:25.526145|S|100|19.7|0|100
C|MLKN|20250722|10:05:25.526202|S|38|19.7|0|38
C|MLKN|20250722|10:11:13.723414|S|62|19.69|0|62
C|MLKN|20250722|10:11:46.196651|S|52|19.68|0|52
C|MLKN|20250722|10:15:11.322812|S|72|19.67|0|72
C|MLKN|20250722|10:15:11.327915|S|57|19.66|0|57
C|MLKN|20250722|10:20:11.200724|S|33|19.67|0|33
C|MLKN|20250722|11:08:24.460786|S|1|19.5|0|1
C|MLKN|20250722|11:37:33.510577|S|3|19.65|0|3
C|MLKN|20250722|15:54:50.210108|E|100|19.52|0|100
C|MLKN|20250722|15:59:43.367120|S|61|19.505|0|61
C|MLM|20250722|09:39:25.112997|S|1|564.765|0|1
C|MLM|20250722|09:53:45.799012|S|16|564.6|0|16
C|MLM|20250722|09:53:45.799144|S|11|564.62|0|11
C|MLM|20250722|09:53:45.799257|S|7|564.62|0|7
C|MLM|20250722|09:53:45.799387|S|6|564.62|0|6
C|MLM|20250722|10:11:59.738870|S|3|563.3|0|3
C|MLM|20250722|10:12:09.181058|S|15|562.86|0|15
C|MLM|20250722|10:12:44.396481|S|4|562.27|0|4
C|MLM|20250722|10:12:44.396488|S|4|562.27|0|4
C|MLM|20250722|10:12:44.396509|S|32|562.27|0|32
C|MLM|20250722|10:12:44.396509|S|4|562.26|0|4
C|MLM|20250722|10:14:54.370658|S|1|561.23|0|1
C|MLM|20250722|10:15:03.366814|S|27|561.23|0|27
C|MLM|20250722|10:15:03.366814|S|14|561.23|0|14
C|MLM|20250722|10:28:35.682025|S|2|564.35|0|2
C|MLM|20250722|10:28:35.682270|S|2|564.17|0|2
C|MLM|20250722|10:53:24.432109|S|4|564.94|0|4
C|MLM|20250722|10:53:24.432208|S|1|564.94|0|1
C|MLM|20250722|10:55:07.452754|S|2|564.72|0|2
C|MLM|20250722|10:59:26.804624|S|11|565.27|0|11
C|MLM|20250722|10:59:26.814120|S|4|565.27|0|4
C|MLM|20250722|10:59:34.055545|S|1|565.39|0|1
C|MLM|20250722|10:59:42.741081|S|1|565.38|0|1
C|MLM|20250722|10:59:42.741170|S|1|565.38|0|1
C|MLM|20250722|11:41:11.647499|S|2|566.4|0|2
C|MLM|20250722|11:55:23.860764|S|4|566.24|0|4
C|MLM|20250722|11:55:23.860868|S|4|566.24|0|4
C|MLM|20250722|12:10:06.751453|S|2|566.26|0|2
C|MLM|20250722|12:44:12.278241|S|11|567.41|0|11
C|MLM|20250722|12:51:20.183352|S|7|568.36|0|7
C|MLM|20250722|12:51:20.183464|S|8|568.36|0|8
C|MLM|20250722|13:29:29.098683|S|16|570.99|0|16
C|MLM|20250722|13:39:40.213786|S|50|570.26|0|50
C|MLM|20250722|13:40:00.566761|S|2|569.89|0|2
C|MLM|20250722|14:26:14.462699|S|13|570.7|0|13
C|MLM|20250722|14:27:10.217263|S|50|570.41|0|50
C|MLM|20250722|14:27:10.217264|S|38|570.42|0|38
C|MLM|20250722|14:28:44.184605|S|13|570.51|0|13
C|MLM|20250722|14:29:35.096429|S|20|570.37|0|20
C|MLM|20250722|14:29:53.372012|S|20|569.99|0|20
C|MLM|20250722|14:38:08.132579|S|26|570.43|0|26
C|MLM|20250722|14:38:08.133181|S|24|570.43|0|24
C|MLM|20250722|14:44:22.609565|S|50|571.02|0|50
C|MLM|20250722|14:46:32.184240|S|1|571|0|1
C|MLM|20250722|14:51:46.092170|S|40|571.28|0|40
C|MLM|20250722|14:52:01.895979|S|20|571.44|0|20
C|MLM|20250722|15:11:55.380944|S|40|570.87|0|40
C|MLM|20250722|15:14:27.431046|S|40|571.03|0|40
C|MLM|20250722|15:17:18.716725|S|25|570.99|0|25
C|MLM|20250722|15:17:18.716763|S|24|570.99|0|24
C|MLM|20250722|15:17:18.716809|S|25|570.99|0|25
C|MLM|20250722|15:17:18.716986|S|25|570.99|0|25
C|MLM|20250722|15:17:18.866533|S|1|570.99|0|1
C|MLM|20250722|15:19:37.595167|S|50|571.73|0|50
C|MLM|20250722|15:25:40.260898|S|8|571.66|0|8
C|MLM|20250722|15:26:38.546695|S|2|571.25|0|2
C|MLM|20250722|15:51:05.129061|S|1|571.43|0|1
C|MLM|20250722|15:57:09.694927|S|100|571.75|0|100
C|MLM|20250722|15:57:15.351414|S|2|571.7|0|2
C|MLM|20250722|15:58:15.788699|S|1|571.64|0|1
C|MLM|20250722|15:59:05.262927|S|1|571.64|0|1
C|MLN|20250722|10:57:03.059581|S|100|16.59|0|100
C|MLN|20250722|11:36:23.150878|S|100|16.57|0|100
C|MLN|20250722|11:36:23.218932|S|200|16.55|0|200
C|MLN|20250722|12:14:12.984579|S|14|16.56|0|14
C|MLN|20250722|12:14:12.985337|S|100|16.56|0|100
C|MLN|20250722|13:50:11.937142|S|200|16.57|0|200
C|MLN|20250722|14:57:01.185842|S|100|16.57|0|100
C|MLN|20250722|15:11:14.161364|S|100|16.57|0|100
C|MLNK|20250722|10:06:41.769769|S|40|16.55|0|40
C|MLNK|20250722|15:49:47.309633|S|1|16.535|0|1
C|MLP|20250722|10:17:34.029744|S|24|17.24|0|24
C|MLP|20250722|10:17:34.029819|S|4|17.24|0|4
C|MLPD|20250722|10:24:29.339945|S|200|24.97|0|200
C|MLPX|20250722|10:47:15.873778|S|44|60.57|0|44
C|MLPX|20250722|15:26:35.868957|S|1|60.5|0|1
C|MLR|20250722|15:53:02.935565|S|5|42.55|0|5
C|MLR|20250722|15:59:14.409260|S|14|42.48|0|14
C|MLR|20250722|15:59:27.606988|S|13|42.45|0|13
C|MLR|20250722|15:59:40.435327|S|100|42.48|0|100
C|MLR|20250722|15:59:40.435346|S|100|42.49|0|100
C|MLTX|20250722|10:56:06.199011|S|25|53.18|0|25
C|MLTX|20250722|10:56:06.199011|S|75|53.19|0|75
C|MLTX|20250722|10:56:16.438475|S|100|53.14|0|100
C|MLTX|20250722|11:04:17.578265|S|100|53.17|0|100
C|MLTX|20250722|11:04:27.644737|S|100|53.17|0|100
C|MLTX|20250722|11:08:02.669888|S|53|53.25|0|53
C|MLTX|20250722|11:08:02.669888|S|1|53.36|0|1
C|MLTX|20250722|11:11:58.120146|S|100|53.2|0|100
C|MLTX|20250722|11:13:38.981091|S|3|53.23|0|3
C|MLTX|20250722|11:13:40.166076|S|100|53.23|0|100
C|MLTX|20250722|11:13:40.167786|S|100|53.18|0|100
C|MLTX|20250722|11:13:50.652888|S|150|53.3|0|150
C|MLTX|20250722|11:13:50.652888|S|100|53.21|0|100
C|MLTX|20250722|11:13:50.652888|S|75|53.31|0|75
C|MLTX|20250722|11:13:50.652888|S|100|53.33|0|100
C|MLTX|20250722|11:13:50.652889|S|75|53.21|0|75
C|MLTX|20250722|11:14:00.765346|S|1|53.17|0|1
C|MLTX|20250722|11:14:00.765346|S|1|53.17|0|1
C|MLTX|20250722|11:14:00.765346|S|100|53.21|0|100
C|MLTX|20250722|11:14:00.765346|S|1|53.17|0|1
C|MLTX|20250722|11:14:11.253707|S|100|53.23|0|100
C|MLTX|20250722|11:25:22.781589|S|62|53.3|0|62
C|MLTX|20250722|11:25:32.831848|S|100|53.36|0|100
C|MLTX|20250722|11:35:44.393326|S|100|53.37|0|100
C|MLTX|20250722|13:15:03.318549|S|62|53.02|0|62
C|MLTX|20250722|13:53:26.883382|S|100|53.13|0|100
C|MLTX|20250722|15:08:00.727970|S|27|53.3|0|27
C|MLTX|20250722|15:25:29.798930|S|1|53.62|0|1
C|MLTX|20250722|15:31:11.097028|S|15|53.49|0|15
C|MLTX|20250722|15:31:11.097111|S|13|53.5|0|13
C|MLTX|20250722|15:52:54.311365|S|1|53.62|0|1
C|MLTX|20250722|15:52:54.311365|S|4|53.62|0|4
C|MLTX|20250722|15:53:54.573149|S|100|53.58|0|100
C|MLTX|20250722|15:53:54.573149|S|14|53.58|0|14
C|MLTX|20250722|15:53:54.573190|S|86|53.58|0|86
C|MLTX|20250722|15:53:54.573191|S|14|53.57|0|14
C|MLTX|20250722|15:53:54.573194|S|14|53.57|0|14
C|MLYS|20250722|10:12:40.259044|S|100|13.56|0|100
C|MLYS|20250722|10:34:50.889427|S|3|13.5|0|3
C|MLYS|20250722|10:34:56.979478|S|2|13.5|0|2
C|MLYS|20250722|11:27:45.575093|S|100|13.575|0|100
C|MLYS|20250722|11:28:30.075102|S|100|13.575|0|100
C|MLYS|20250722|11:29:59.675142|S|100|13.575|0|100
C|MLYS|20250722|11:30:41.575191|S|100|13.575|0|100
C|MLYS|20250722|12:40:41.936419|S|100|13.58|0|100
C|MLYS|20250722|12:53:05.133922|S|3|13.5|0|3
C|MLYS|20250722|12:54:24.908859|S|3|13.5|0|3
C|MLYS|20250722|12:54:54.949524|S|2|13.5|0|2
C|MLYS|20250722|12:58:13.634378|S|2|13.5|0|2
C|MLYS|20250722|13:00:36.808307|S|8|13.5|0|8
C|MLYS|20250722|13:00:36.808307|S|20|13.5|0|20
C|MLYS|20250722|13:21:41.003473|S|100|13.49|0|100
C|MLYS|20250722|15:13:04.841914|S|33|13.37|0|33
C|MLYS|20250722|15:27:18.928125|S|9|13.41|0|9
C|MLYS|20250722|15:27:33.249054|S|100|13.39|0|100
C|MLYS|20250722|15:28:20.138140|S|65|13.39|0|65
C|MLYS|20250722|15:28:20.138204|S|26|13.39|0|26
C|MLYS|20250722|15:53:38.928912|S|15|13.325|0|15
C|MLYS|20250722|15:55:20.086121|S|15|13.33|0|15
C|MLYS|20250722|15:56:52.643360|S|3|13.34|0|3
C|MLYS|20250722|15:56:52.643360|S|15|13.34|0|15
C|MMC|20250722|09:31:12.016346|S|1|211.54|0|1
C|MMC|20250722|09:31:14.853471|S|1|211.54|0|1
C|MMC|20250722|09:49:41.118254|S|5|212.24|0|5
C|MMC|20250722|10:00:12.340895|S|38|212.5|0|38
C|MMC|20250722|10:00:12.340955|S|38|212.5|0|38
C|MMC|20250722|10:05:01.447195|S|29|212.18|0|29
C|MMC|20250722|10:05:01.447827|S|100|212.26|0|100
C|MMC|20250722|10:12:53.170885|S|1|211.03|0|1
C|MMC|20250722|10:12:55.211411|S|4|211.04|0|4
C|MMC|20250722|10:13:10.578366|S|37|210.93|0|37
C|MMC|20250722|10:13:10.578375|S|38|210.93|0|38
C|MMC|20250722|10:15:26.935950|S|38|210.9|0|38
C|MMC|20250722|10:18:07.011743|S|21|210.61|0|21
C|MMC|20250722|10:18:07.011863|S|20|210.61|0|20
C|MMC|20250722|10:18:07.011984|S|1|210.61|0|1
C|MMC|20250722|10:18:13.668632|S|21|210.61|0|21
C|MMC|20250722|10:59:30.963653|S|38|210.83|0|38
C|MMC|20250722|11:16:41.330684|S|12|210.51|0|12
C|MMC|20250722|11:20:54.278535|S|38|210.62|0|38
C|MMC|20250722|11:36:19.136350|S|140|210.14|0|140
C|MMC|20250722|11:36:19.136545|S|66|210.14|0|66
C|MMC|20250722|11:37:18.668248|S|38|209.71|0|38
C|MMC|20250722|11:59:51.562962|S|38|209.91|0|38
C|MMC|20250722|11:59:51.562978|S|1|209.91|0|1
C|MMC|20250722|11:59:51.562978|S|37|209.91|0|37
C|MMC|20250722|11:59:51.563076|S|38|209.91|0|38
C|MMC|20250722|12:00:04.685488|S|66|209.94|0|66
C|MMC|20250722|12:08:14.637365|S|2|209.98|0|2
C|MMC|20250722|12:08:14.637365|S|1|209.98|0|1
C|MMC|20250722|14:00:03.492248|S|100|210.13|0|100
C|MMC|20250722|14:56:43.333585|S|13|210.34|0|13
C|MMC|20250722|14:56:52.684214|S|100|210.31|0|100
C|MMC|20250722|15:13:54.294060|S|1|210.25|0|1
C|MMC|20250722|15:22:15.326610|S|5|210.23|0|5
C|MMC|20250722|15:40:00.701846|S|54|210.17|0|54
C|MMC|20250722|15:40:02.974347|S|1|210.18|0|1
C|MMC|20250722|15:40:02.974372|S|20|210.18|0|20
C|MMC|20250722|15:40:02.974386|S|33|210.18|0|33
C|MMC|20250722|15:46:41.738147|S|6|210.21|0|6
C|MMC|20250722|15:46:41.738147|S|1|210.21|0|1
C|MMC|20250722|15:46:41.738147|S|2|210.21|0|2
C|MMC|20250722|15:46:41.738147|S|19|210.21|0|19
C|MMC|20250722|15:46:41.738148|S|97|210.2|0|97
C|MMC|20250722|15:46:41.738160|S|3|210.2|0|3
C|MMC|20250722|15:46:41.738160|S|97|210.2|0|97
C|MMC|20250722|15:46:41.738201|S|3|210.2|0|3
C|MMC|20250722|15:46:41.738201|S|6|210.2|0|6
C|MMC|20250722|15:46:41.953667|S|1|210.18|0|1
C|MMC|20250722|15:47:02.604607|S|1|210.28|0|1
C|MMC|20250722|15:51:01.001543|S|2|210.09|0|2
C|MMC|20250722|15:51:29.714695|S|30|210.02|0|30
C|MMC|20250722|15:53:12.263197|S|1|209.98|0|1
C|MMC|20250722|15:53:12.263784|S|1|209.98|0|1
C|MMC|20250722|15:53:12.263795|S|1|209.98|0|1
C|MMC|20250722|15:54:46.233507|S|200|210.07|0|200
C|MMC|20250722|15:54:52.235136|S|100|210.09|0|100
C|MMC|20250722|15:54:52.235136|S|100|210.09|0|100
C|MMC|20250722|15:56:13.779937|S|39|210.26|0|39
C|MMC|20250722|15:56:16.078170|S|1|210.29|0|1
C|MMC|20250722|15:56:16.117164|S|1|210.29|0|1
C|MMC|20250722|15:56:16.134203|S|40|210.29|0|40
C|MMC|20250722|15:57:45.948247|S|40|210.38|0|40
C|MMC|20250722|15:58:01.453917|S|37|210.43|0|37
C|MMC|20250722|15:58:05.132083|S|1|210.42|0|1
C|MMC|20250722|15:58:25.135088|S|37|210.37|0|37
C|MMC|20250722|15:58:30.894331|S|37|210.38|0|37
C|MMC|20250722|15:59:45.738440|S|100|210.31|0|100
C|MMC|20250722|15:59:47.617164|S|13|210.3|0|13
C|MMC|20250722|15:59:48.365829|S|5|210.31|0|5
C|MMI|20250722|13:54:29.058083|S|37|31.49|0|37
C|MMIN|20250722|14:46:40.599900|S|100|22.89|0|100
C|MMKT|20250722|09:31:44.728149|S|1|100.25|0|1
C|MMM|20250722|09:31:10.922613|S|38|153.265|0|38
C|MMM|20250722|09:31:10.922622|S|50|153.265|0|50
C|MMM|20250722|09:31:10.922698|S|12|153.265|0|12
C|MMM|20250722|09:31:14.068294|S|4|153.63|0|4
C|MMM|20250722|09:31:14.928090|S|4|153.61|0|4
C|MMM|20250722|09:31:15.091510|S|25|153.63|0|25
C|MMM|20250722|09:32:45.724974|S|38|153.345|0|38
C|MMM|20250722|09:32:45.724981|S|50|153.345|0|50
C|MMM|20250722|09:32:45.725047|S|50|153.345|0|50
C|MMM|20250722|09:34:23.546238|S|1|153.66|0|1
C|MMM|20250722|09:34:43.966723|S|50|153.57|0|50
C|MMM|20250722|09:34:43.966792|S|38|153.585|0|38
C|MMM|20250722|09:34:43.966793|S|12|153.585|0|12
C|MMM|20250722|09:39:47.679471|S|38|153.44|0|38
C|MMM|20250722|09:39:47.679478|S|50|153.44|0|50
C|MMM|20250722|09:39:47.679545|S|12|153.44|0|12
C|MMM|20250722|09:40:10.344528|S|38|153.48|0|38
C|MMM|20250722|09:40:10.344591|S|50|153.48|0|50
C|MMM|20250722|09:40:10.344599|S|37|153.48|0|37
C|MMM|20250722|09:44:15.492663|S|38|153.86|0|38
C|MMM|20250722|09:44:19.588301|S|38|153.91|0|38
C|MMM|20250722|09:44:34.465384|S|38|153.91|0|38
C|MMM|20250722|09:47:13.648015|S|50|153.21|0|50
C|MMM|20250722|09:48:24.381071|S|50|153.07|0|50
C|MMM|20250722|09:48:24.381082|S|38|153.07|0|38
C|MMM|20250722|09:50:34.910800|S|1|153.36|0|1
C|MMM|20250722|09:54:30.022651|S|50|152.51|0|50
C|MMM|20250722|09:54:30.022688|S|38|152.51|0|38
C|MMM|20250722|09:54:30.022720|S|12|152.51|0|12
C|MMM|20250722|09:57:10.117581|S|100|153.23|0|100
C|MMM|20250722|09:57:10.208980|S|150|153.52|0|150
C|MMM|20250722|10:00:09.441759|S|7|153.33|0|7
C|MMM|20250722|10:00:09.443193|S|7|153.34|0|7
C|MMM|20250722|10:00:09.443231|S|7|153.34|0|7
C|MMM|20250722|10:00:09.445409|S|7|153.36|0|7
C|MMM|20250722|10:03:21.138182|S|40|152.12|0|40
C|MMM|20250722|10:03:37.623957|S|37|152.38|0|37
C|MMM|20250722|10:03:37.623967|S|50|152.38|0|50
C|MMM|20250722|10:03:37.624152|S|13|152.38|0|13
C|MMM|20250722|10:04:18.088681|S|37|152.315|0|37
C|MMM|20250722|10:04:18.088694|S|50|152.315|0|50
C|MMM|20250722|10:05:00.673113|S|100|152.28|0|100
C|MMM|20250722|10:05:32.079745|S|100|152.16|0|100
C|MMM|20250722|10:07:19.651781|S|5|152.54|0|5
C|MMM|20250722|10:07:29.070835|S|13|152.54|0|13
C|MMM|20250722|10:08:12.812490|S|38|152.66|0|38
C|MMM|20250722|10:08:12.812526|S|50|152.66|0|50
C|MMM|20250722|10:08:12.812693|S|12|152.66|0|12
C|MMM|20250722|10:08:17.523236|S|1|152.685|0|1
C|MMM|20250722|10:11:25.302734|S|20|152.08|0|20
C|MMM|20250722|10:11:25.302734|S|20|152.08|0|20
C|MMM|20250722|10:11:25.302735|S|10|152.11|0|10
C|MMM|20250722|10:11:25.302735|S|20|152.09|0|20
C|MMM|20250722|10:11:25.302735|S|50|152.13|0|50
C|MMM|20250722|10:12:11.182189|S|100|151.92|0|100
C|MMM|20250722|10:15:00.137040|S|100|152.27|0|100
C|MMM|20250722|10:21:52.708242|S|100|151.57|0|100
C|MMM|20250722|10:22:24.972967|S|30|151.56|0|30
C|MMM|20250722|10:22:24.973112|S|2|151.56|0|2
C|MMM|20250722|10:22:24.973129|S|15|151.56|0|15
C|MMM|20250722|10:22:24.973129|S|100|151.52|0|100
C|MMM|20250722|10:22:24.978207|S|7|151.56|0|7
C|MMM|20250722|10:24:01.474072|S|100|151.34|0|100
C|MMM|20250722|10:24:33.702579|S|100|151.45|0|100
C|MMM|20250722|10:30:02.556700|S|50|151.865|0|50
C|MMM|20250722|10:30:02.842273|S|64|151.99|0|64
C|MMM|20250722|10:34:35.299388|S|100|151.875|0|100
C|MMM|20250722|10:40:11.315999|S|3|152.17|0|3
C|MMM|20250722|10:41:44.895156|S|38|152.08|0|38
C|MMM|20250722|10:41:44.895186|S|50|152.08|0|50
C|MMM|20250722|10:44:04.991026|S|38|151.96|0|38
C|MMM|20250722|10:46:11.016006|S|100|151.59|0|100
C|MMM|20250722|10:46:11.016006|S|50|151.59|0|50
C|MMM|20250722|10:47:49.853726|S|100|151.355|0|100
C|MMM|20250722|10:48:02.674539|S|100|151.39|0|100
C|MMM|20250722|10:49:26.790773|S|16|151.28|0|16
C|MMM|20250722|10:49:26.790992|S|84|151.28|0|84
C|MMM|20250722|10:49:30.379772|S|63|151.31|0|63
C|MMM|20250722|10:54:24.856722|S|100|151.18|0|100
C|MMM|20250722|10:56:07.482517|S|3|151.27|0|3
C|MMM|20250722|10:56:18.437590|S|1|151.04|0|1
C|MMM|20250722|11:00:55.822459|S|100|151.35|0|100
C|MMM|20250722|11:02:26.710124|S|100|151.09|0|100
C|MMM|20250722|11:03:11.548566|S|100|151.04|0|100
C|MMM|20250722|11:03:21.088373|S|100|151.1|0|100
C|MMM|20250722|11:06:44.713206|S|38|151.12|0|38
C|MMM|20250722|11:09:38.029897|S|100|151.21|0|100
C|MMM|20250722|11:09:38.029898|S|26|151.22|0|26
C|MMM|20250722|11:09:48.501444|S|100|151.22|0|100
C|MMM|20250722|11:14:23.409292|S|1|150.77|0|1
C|MMM|20250722|11:14:51.967208|S|8|150.73|0|8
C|MMM|20250722|11:14:51.967208|S|100|150.72|0|100
C|MMM|20250722|11:14:52.635630|S|100|150.75|0|100
C|MMM|20250722|11:14:52.635717|S|50|150.75|0|50
C|MMM|20250722|11:15:07.014955|S|100|150.78|0|100
C|MMM|20250722|11:15:07.070949|S|100|150.86|0|100
C|MMM|20250722|11:15:39.105105|S|100|150.765|0|100
C|MMM|20250722|11:15:50.465645|S|100|150.81|0|100
C|MMM|20250722|11:17:39.787835|S|99|150.84|0|99
C|MMM|20250722|11:19:29.858438|S|100|150.97|0|100
C|MMM|20250722|11:20:50.329695|S|100|151.06|0|100
C|MMM|20250722|11:21:25.191336|S|4|151.12|0|4
C|MMM|20250722|11:31:32.376584|S|100|150.995|0|100
C|MMM|20250722|11:32:15.976674|S|38|150.96|0|38
C|MMM|20250722|11:37:12.151426|S|100|150.85|0|100
C|MMM|20250722|11:45:01.796174|S|38|150.71|0|38
C|MMM|20250722|11:45:01.796184|S|50|150.71|0|50
C|MMM|20250722|11:45:18.099017|S|65|150.75|0|65
C|MMM|20250722|11:45:29.374171|S|100|150.58|0|100
C|MMM|20250722|11:45:29.374171|S|95|150.595|0|95
C|MMM|20250722|11:46:22.465962|S|38|150.44|0|38
C|MMM|20250722|11:46:22.465969|S|50|150.44|0|50
C|MMM|20250722|11:46:22.466040|S|50|150.44|0|50
C|MMM|20250722|11:46:33.146506|S|50|150.43|0|50
C|MMM|20250722|11:46:33.146513|S|38|150.43|0|38
C|MMM|20250722|11:46:40.197811|S|38|150.46|0|38
C|MMM|20250722|11:46:40.198517|S|12|150.46|0|12
C|MMM|20250722|11:46:40.198517|S|50|150.46|0|50
C|MMM|20250722|11:46:40.215576|S|63|150.6|0|63
C|MMM|20250722|11:46:40.215697|S|5|150.6|0|5
C|MMM|20250722|11:54:19.586556|S|100|150.415|0|100
C|MMM|20250722|11:55:49.801552|S|100|150.44|0|100
C|MMM|20250722|11:55:49.801552|S|96|150.46|0|96
C|MMM|20250722|12:00:52.355318|S|100|150.55|0|100
C|MMM|20250722|12:01:47.389914|S|3|150.505|0|3
C|MMM|20250722|12:01:47.389969|S|50|150.505|0|50
C|MMM|20250722|12:01:47.389970|S|3|150.505|0|3
C|MMM|20250722|12:01:47.442790|S|65|150.57|0|65
C|MMM|20250722|12:01:48.961729|S|65|150.59|0|65
C|MMM|20250722|12:03:34.979476|S|50|150.48|0|50
C|MMM|20250722|12:03:59.430464|S|32|150.4|0|32
C|MMM|20250722|12:03:59.430784|S|55|150.39|0|55
C|MMM|20250722|12:14:52.311296|S|2|150.98|0|2
C|MMM|20250722|12:27:23.418812|S|50|151.06|0|50
C|MMM|20250722|12:27:23.418890|S|50|151.06|0|50
C|MMM|20250722|12:33:10.387715|S|100|150.71|0|100
C|MMM|20250722|12:37:52.269948|S|100|151|0|100
C|MMM|20250722|12:45:44.598348|S|38|150.9|0|38
C|MMM|20250722|12:45:44.598370|S|50|150.9|0|50
C|MMM|20250722|12:45:44.598448|S|12|150.9|0|12
C|MMM|20250722|12:49:09.024998|S|100|150.89|0|100
C|MMM|20250722|12:49:09.024999|S|54|150.9|0|54
C|MMM|20250722|12:50:53.182890|S|4|150.93|0|4
C|MMM|20250722|12:50:58.085552|S|1|150.93|0|1
C|MMM|20250722|12:55:50.362414|S|100|151.04|0|100
C|MMM|20250722|12:58:42.550281|S|100|151.08|0|100
C|MMM|20250722|13:29:55.157472|S|3|151.68|0|3
C|MMM|20250722|13:37:24.273059|S|100|151.27|0|100
C|MMM|20250722|13:40:35.055809|S|100|151.14|0|100
C|MMM|20250722|13:55:22.200308|S|100|151.16|0|100
C|MMM|20250722|14:03:40.752608|S|100|151.26|0|100
C|MMM|20250722|14:03:40.795484|S|4|151.19|0|4
C|MMM|20250722|14:11:01.413102|S|45|151.28|0|45
C|MMM|20250722|14:17:00.869876|S|2|151.32|0|2
C|MMM|20250722|14:17:00.869927|S|4|151.32|0|4
C|MMM|20250722|14:27:42.309724|S|50|151.17|0|50
C|MMM|20250722|14:27:42.309731|S|38|151.17|0|38
C|MMM|20250722|14:30:16.541211|S|100|151.17|0|100
C|MMM|20250722|14:30:16.541531|S|100|151.15|0|100
C|MMM|20250722|14:34:09.017596|S|100|151.425|0|100
C|MMM|20250722|14:34:56.478259|S|50|151.42|0|50
C|MMM|20250722|14:36:11.727965|S|100|151.34|0|100
C|MMM|20250722|14:47:27.785757|S|100|151.5|0|100
C|MMM|20250722|14:47:27.785758|S|56|151.49|0|56
C|MMM|20250722|14:58:18.765376|S|100|151.55|0|100
C|MMM|20250722|15:02:30.923330|S|3|151.67|0|3
C|MMM|20250722|15:03:16.288332|S|3|151.67|0|3
C|MMM|20250722|15:07:18.036145|S|100|151.73|0|100
C|MMM|20250722|15:12:20.947526|S|100|151.92|0|100
C|MMM|20250722|15:12:20.947527|S|7|151.94|0|7
C|MMM|20250722|15:13:18.038947|S|100|151.925|0|100
C|MMM|20250722|15:13:18.042330|S|100|151.92|0|100
C|MMM|20250722|15:19:01.548357|S|100|151.94|0|100
C|MMM|20250722|15:19:06.201797|S|50|151.9|0|50
C|MMM|20250722|15:20:06.336012|S|100|151.78|0|100
C|MMM|20250722|15:29:54.718786|S|100|151.7|0|100
C|MMM|20250722|15:32:03.003006|S|100|151.51|0|100
C|MMM|20250722|15:33:06.633437|S|8|151.28|0|8
C|MMM|20250722|15:41:19.732893|S|3|151.57|0|3
C|MMM|20250722|15:41:33.075809|S|20|151.55|0|20
C|MMM|20250722|15:41:33.075871|S|80|151.55|0|80
C|MMM|20250722|15:49:27.043991|S|100|151.64|0|100
C|MMM|20250722|15:49:42.010776|S|35|151.55|0|35
C|MMM|20250722|15:50:12.077608|S|40|151.48|0|40
C|MMM|20250722|15:51:42.022728|S|100|151.525|0|100
C|MMM|20250722|15:51:42.022831|S|100|151.54|0|100
C|MMM|20250722|15:54:08.356019|S|17|151.48|0|17
C|MMM|20250722|15:54:08.356548|S|83|151.48|0|83
C|MMM|20250722|15:55:20.147068|S|6|151.52|0|6
C|MMM|20250722|15:57:01.440465|S|100|151.48|0|100
C|MMM|20250722|15:58:01.568167|S|10|151.34|0|10
C|MMM|20250722|15:59:09.383998|S|100|151.24|0|100
C|MMM|20250722|15:59:11.223057|S|100|151.255|0|100
C|MMM|20250722|15:59:11.623028|S|100|151.255|0|100
C|MMM|20250722|15:59:12.885151|S|100|151.255|0|100
C|MMM|20250722|15:59:13.500120|S|100|151.255|0|100
C|MMM|20250722|15:59:16.553085|S|100|151.23|0|100
C|MMM|20250722|15:59:22.361320|S|78|151.23|0|78
C|MMM|20250722|15:59:22.361840|S|22|151.23|0|22
C|MMS|20250722|09:52:11.135679|S|50|71.43|0|50
C|MMS|20250722|09:52:11.135679|S|50|71.43|0|50
C|MMS|20250722|10:12:28.979582|S|38|71.71|0|38
C|MMS|20250722|10:12:28.979657|S|38|71.71|0|38
C|MMS|20250722|10:41:10.035449|S|55|71.59|0|55
C|MMS|20250722|14:30:43.874745|S|50|71.42|0|50
C|MMS|20250722|14:30:43.874757|S|34|71.42|0|34
C|MMS|20250722|15:32:55.427741|S|21|71.47|0|21
C|MMS|20250722|15:32:56.192457|S|40|71.45|0|40
C|MMS|20250722|15:35:06.062504|S|36|71.45|0|36
C|MMS|20250722|15:49:15.610115|S|53|71.63|0|53
C|MMS|20250722|15:49:15.610132|S|38|71.6|0|38
C|MMS|20250722|15:49:15.610413|S|8|71.58|0|8
C|MMS|20250722|15:49:15.867608|S|92|71.58|0|92
C|MMS|20250722|15:49:15.868111|S|8|71.58|0|8
C|MMS|20250722|15:49:15.868163|S|65|71.58|0|65
C|MMS|20250722|15:49:15.868180|S|8|71.58|0|8
C|MMS|20250722|15:49:15.868180|S|27|71.58|0|27
C|MMS|20250722|15:50:00.562548|S|8|71.56|0|8
C|MMS|20250722|15:53:52.697980|S|24|71.5|0|24
C|MMS|20250722|15:55:29.247577|S|98|71.59|0|98
C|MMS|20250722|15:55:29.247577|S|2|71.6|0|2
C|MMS|20250722|15:59:46.471635|S|63|71.66|0|63
C|MMSI|20250722|10:09:56.750247|S|100|84.7|0|100
C|MMSI|20250722|10:14:47.076115|S|1|84.76|0|1
C|MMSI|20250722|10:14:57.050332|S|6|84.76|0|6
C|MMSI|20250722|10:33:33.778613|S|3|84.73|0|3
C|MMSI|20250722|11:53:59.908881|S|144|84.7|0|144
C|MMSI|20250722|11:53:59.911746|S|12|84.7|0|12
C|MMSI|20250722|12:15:12.501632|S|12|84.36|0|12
C|MMSI|20250722|12:15:12.501632|S|8|84.36|0|8
C|MMSI|20250722|12:22:24.222186|S|1|84.37|0|1
C|MMSI|20250722|12:22:47.625331|S|71|84.35|0|71
C|MMSI|20250722|12:32:01.397372|S|146|84.39|0|146
C|MMSI|20250722|14:09:24.068578|S|6|84.44|0|6
C|MMSI|20250722|14:24:22.607366|S|1|84.43|0|1
C|MMSI|20250722|14:25:35.897029|S|1|84.43|0|1
C|MMSI|20250722|14:25:35.897081|S|1|84.43|0|1
C|MMSI|20250722|14:25:35.897093|S|1|84.43|0|1
C|MMSI|20250722|15:19:01.930227|E|100|84.53|0|100
C|MMSI|20250722|15:52:33.974301|E|100|84.495|0|100
C|MMSI|20250722|15:53:16.098681|S|23|84.49|0|23
C|MMSI|20250722|15:54:50.020305|S|100|84.49|0|100
C|MMSI|20250722|15:54:50.020359|S|100|84.38|0|100
C|MMSI|20250722|15:58:28.163728|S|50|84.39|0|50
C|MMSI|20250722|15:58:28.163729|S|50|84.39|0|50
C|MMYT|20250722|09:31:41.950828|S|100|97.7|0|100
C|MMYT|20250722|09:31:41.950828|S|7|97.7|0|7
C|MMYT|20250722|09:31:41.950972|S|25|97.7|0|25
C|MMYT|20250722|09:31:41.951356|S|127|97.7|0|127
C|MMYT|20250722|09:31:41.951994|S|25|97.7|0|25
C|MMYT|20250722|09:36:44.738384|S|25|98.7|0|25
C|MMYT|20250722|09:36:44.738455|S|25|98.7|0|25
C|MMYT|20250722|09:36:44.738523|S|25|98.7|0|25
C|MMYT|20250722|09:36:44.738609|S|25|98.7|0|25
C|MMYT|20250722|09:39:19.100431|S|8|99.7|0|8
C|MMYT|20250722|09:39:19.100507|S|120|99.7|0|120
C|MMYT|20250722|09:39:19.118344|S|72|99.7|0|72
C|MMYT|20250722|09:47:03.996058|S|100|100.19|0|100
C|MMYT|20250722|09:56:32.371201|S|100|100.26|0|100
C|MMYT|20250722|10:01:15.543567|S|3|101.69|0|3
C|MMYT|20250722|10:02:59.422946|S|25|101.84|0|25
C|MMYT|20250722|10:13:03.528937|S|100|100.01|0|100
C|MMYT|20250722|10:17:53.088502|S|95|99.57|0|95
C|MMYT|20250722|10:17:53.088502|S|5|99.64|0|5
C|MMYT|20250722|10:17:53.091364|S|75|99.56|0|75
C|MMYT|20250722|10:18:57.777150|S|2|99.5|0|2
C|MMYT|20250722|10:21:54.821608|S|69|99.07|0|69
C|MMYT|20250722|10:33:29.023954|S|1|99.07|0|1
C|MMYT|20250722|10:33:29.024238|S|1|99.1|0|1
C|MMYT|20250722|10:33:29.024238|S|60|99.13|0|60
C|MMYT|20250722|10:33:29.024238|S|107|99.14|0|107
C|MMYT|20250722|10:33:29.024353|S|1|99.14|0|1
C|MMYT|20250722|10:33:29.024473|S|53|99.14|0|53
C|MMYT|20250722|10:33:29.024473|S|3|99.14|0|3
C|MMYT|20250722|10:33:29.024473|S|1|99.14|0|1
C|MMYT|20250722|10:33:29.024473|S|2|99.14|0|2
C|MMYT|20250722|10:40:48.302090|S|100|99.24|0|100
C|MMYT|20250722|10:40:48.302114|S|20|99.24|0|20
C|MMYT|20250722|10:40:48.302114|S|42|99.23|0|42
C|MMYT|20250722|10:40:48.302115|S|4|99.26|0|4
C|MMYT|20250722|10:40:48.302155|S|100|99.25|0|100
C|MMYT|20250722|10:41:01.911271|S|2|99.3|0|2
C|MMYT|20250722|10:41:01.911350|S|98|99.3|0|98
C|MMYT|20250722|10:41:08.638455|S|100|99.22|0|100
C|MMYT|20250722|10:46:20.178029|S|15|99.26|0|15
C|MMYT|20250722|10:52:27.550799|S|100|99.57|0|100
C|MMYT|20250722|10:52:27.553149|S|50|99.6|0|50
C|MMYT|20250722|10:53:49.075268|S|100|99.42|0|100
C|MMYT|20250722|10:54:39.316790|S|7|99.34|0|7
C|MMYT|20250722|10:54:39.316791|S|18|99.34|0|18
C|MMYT|20250722|10:56:01.878093|S|1|99.28|0|1
C|MMYT|20250722|11:02:30.036240|S|3|100|0|3
C|MMYT|20250722|11:06:48.771729|S|100|100.12|0|100
C|MMYT|20250722|11:32:36.283114|S|4|100.03|0|4
C|MMYT|20250722|11:57:25.326142|S|2|100.7|0|2
C|MMYT|20250722|11:59:15.004109|S|100|100.95|0|100
C|MMYT|20250722|12:09:44.421044|S|23|101.28|0|23
C|MMYT|20250722|12:12:01.281789|S|22|101.61|0|22
C|MMYT|20250722|12:12:52.306639|S|176|101.8|0|176
C|MMYT|20250722|12:15:04.811211|S|100|101.76|0|100
C|MMYT|20250722|12:45:59.407634|S|1|100.32|0|1
C|MMYT|20250722|12:47:49.092516|S|5|100.35|0|5
C|MMYT|20250722|12:47:49.092516|S|1|100.35|0|1
C|MMYT|20250722|12:47:49.092516|S|3|100.35|0|3
C|MMYT|20250722|13:26:54.762735|S|100|100.64|0|100
C|MMYT|20250722|13:49:05.913731|S|56|101.3|0|56
C|MMYT|20250722|13:50:54.380597|S|100|101.52|0|100
C|MMYT|20250722|13:50:54.380608|S|20|101.52|0|20
C|MMYT|20250722|13:50:54.380609|S|80|101.51|0|80
C|MMYT|20250722|13:55:52.032455|S|4|101.5|0|4
C|MMYT|20250722|14:10:58.058296|S|1|101.19|0|1
C|MMYT|20250722|14:11:31.898087|S|9|101.34|0|9
C|MMYT|20250722|14:11:48.037491|S|25|101.3|0|25
C|MMYT|20250722|14:12:07.445697|S|25|101.26|0|25
C|MMYT|20250722|14:49:48.860457|S|100|101.37|0|100
C|MMYT|20250722|14:59:47.070474|S|17|101.68|0|17
C|MMYT|20250722|15:17:15.751427|S|15|101.24|0|15
C|MMYT|20250722|15:17:15.751427|S|8|101.24|0|8
C|MMYT|20250722|15:35:54.185288|S|100|100.45|0|100
C|MMYT|20250722|15:35:54.185464|S|120|100.46|0|120
C|MMYT|20250722|15:41:33.698173|S|100|100.84|0|100
C|MMYT|20250722|15:41:33.698173|S|6|100.84|0|6
C|MMYT|20250722|15:45:18.496677|S|1|100.37|0|1
C|MMYT|20250722|15:45:18.496697|S|1|100.37|0|1
C|MMYT|20250722|15:45:18.496698|S|50|100.37|0|50
C|MMYT|20250722|15:49:35.456547|S|6|100.38|0|6
C|MMYT|20250722|15:49:35.456547|S|5|100.38|0|5
C|MMYT|20250722|15:50:57.682941|S|40|100.36|0|40
C|MMYT|20250722|15:50:57.703074|S|40|100.36|0|40
C|MMYT|20250722|15:51:26.656207|S|10|100.37|0|10
C|MMYT|20250722|15:51:28.363561|S|40|100.4|0|40
C|MMYT|20250722|15:51:44.304008|S|40|100.36|0|40
C|MMYT|20250722|15:51:44.351868|S|40|100.36|0|40
C|MMYT|20250722|15:52:07.426287|S|40|100.38|0|40
C|MMYT|20250722|15:52:07.456689|S|40|100.38|0|40
C|MMYT|20250722|15:52:07.477733|S|40|100.38|0|40
C|MMYT|20250722|15:52:07.513624|S|40|100.38|0|40
C|MMYT|20250722|15:52:12.275347|S|40|100.38|0|40
C|MMYT|20250722|15:52:12.294252|S|40|100.38|0|40
C|MMYT|20250722|15:52:12.325937|S|40|100.38|0|40
C|MMYT|20250722|15:52:12.417226|S|40|100.38|0|40
C|MMYT|20250722|15:52:12.461327|S|40|100.38|0|40
C|MMYT|20250722|15:52:25.044298|S|60|100.47|0|60
C|MMYT|20250722|15:52:25.051622|S|40|100.48|0|40
C|MMYT|20250722|15:53:14.231653|S|1|100.51|0|1
C|MMYT|20250722|15:53:15.641580|S|40|100.54|0|40
C|MMYT|20250722|15:53:15.685725|S|40|100.54|0|40
C|MMYT|20250722|15:53:15.705562|S|40|100.54|0|40
C|MMYT|20250722|15:53:15.818070|S|40|100.54|0|40
C|MMYT|20250722|15:53:15.897782|S|40|100.54|0|40
C|MMYT|20250722|15:53:15.957782|S|40|100.54|0|40
C|MMYT|20250722|15:53:15.958875|S|120|100.49|0|120
C|MMYT|20250722|15:53:15.958875|S|80|100.49|0|80
C|MMYT|20250722|15:53:29.540925|S|40|100.45|0|40
C|MMYT|20250722|15:54:07.736743|S|40|100.5|0|40
C|MMYT|20250722|15:54:07.772766|S|40|100.5|0|40
C|MMYT|20250722|15:54:07.887723|S|40|100.5|0|40
C|MMYT|20250722|15:54:07.969249|S|40|100.5|0|40
C|MMYT|20250722|15:54:08.521520|S|40|100.5|0|40
C|MMYT|20250722|15:54:33.637038|S|40|100.51|0|40
C|MMYT|20250722|15:54:33.664920|S|40|100.51|0|40
C|MMYT|20250722|15:54:33.684351|S|40|100.51|0|40
C|MMYT|20250722|15:54:33.700982|S|40|100.51|0|40
C|MMYT|20250722|15:54:33.732474|S|40|100.51|0|40
C|MMYT|20250722|15:54:33.885299|S|40|100.51|0|40
C|MMYT|20250722|15:54:33.947902|S|40|100.51|0|40
C|MMYT|20250722|15:54:33.985741|S|40|100.51|0|40
C|MMYT|20250722|15:54:34.007751|S|40|100.51|0|40
C|MMYT|20250722|15:54:34.077138|S|40|100.51|0|40
C|MMYT|20250722|15:54:39.146299|S|40|100.51|0|40
C|MMYT|20250722|15:54:43.538776|S|40|100.51|0|40
C|MMYT|20250722|15:54:43.557412|S|40|100.51|0|40
C|MMYT|20250722|15:54:43.577528|S|40|100.51|0|40
C|MMYT|20250722|15:54:43.636786|S|40|100.51|0|40
C|MMYT|20250722|15:54:43.668823|S|40|100.51|0|40
C|MMYT|20250722|15:54:50.059620|S|4|100.37|0|4
C|MMYT|20250722|15:55:21.027289|S|40|100.4|0|40
C|MMYT|20250722|15:55:21.531978|S|40|100.4|0|40
C|MMYT|20250722|15:55:23.334409|S|40|100.4|0|40
C|MMYT|20250722|15:55:23.354433|S|40|100.4|0|40
C|MMYT|20250722|15:55:24.519149|S|40|100.4|0|40
C|MMYT|20250722|15:55:28.838250|S|41|100.41|0|41
C|MMYT|20250722|15:55:42.111330|S|23|100.41|0|23
C|MMYT|20250722|15:55:42.111331|S|22|100.41|0|22
C|MMYT|20250722|15:55:50.007366|S|40|100.4|0|40
C|MMYT|20250722|15:55:50.535241|S|40|100.4|0|40
C|MMYT|20250722|15:55:50.570395|S|40|100.4|0|40
C|MMYT|20250722|15:55:50.590983|S|40|100.4|0|40
C|MMYT|20250722|15:55:50.609831|S|40|100.4|0|40
C|MMYT|20250722|15:56:05.133800|S|40|100.37|0|40
C|MMYT|20250722|15:56:21.432129|S|40|100.37|0|40
C|MMYT|20250722|15:56:33.233160|S|40|100.29|0|40
C|MMYT|20250722|15:57:17.153413|S|1|100.41|0|1
C|MMYT|20250722|15:57:24.180609|S|25|100.33|0|25
C|MMYT|20250722|15:57:24.181035|S|75|100.33|0|75
C|MMYT|20250722|15:57:24.181042|S|40|100.31|0|40
C|MMYT|20250722|15:58:03.150656|S|38|100.34|0|38
C|MMYT|20250722|15:58:03.170350|S|40|100.3|0|40
C|MMYT|20250722|15:58:03.216936|S|40|100.29|0|40
C|MMYT|20250722|15:58:03.228224|S|23|100.31|0|23
C|MMYT|20250722|15:59:49.865326|S|71|100.44|0|71
C|MNDY|20250722|09:38:19.412617|S|100|283.95|0|100
C|MNDY|20250722|09:38:19.412617|S|100|283.95|0|100
C|MNDY|20250722|09:38:19.412617|S|100|284.14|0|100
C|MNDY|20250722|09:47:57.436937|S|7|282.99|0|7
C|MNDY|20250722|09:58:02.833729|S|15|280.8|0|15
C|MNDY|20250722|09:58:02.833882|S|85|280.8|0|85
C|MNDY|20250722|10:31:35.825301|S|50|286.77|0|50
C|MNDY|20250722|10:36:49.745684|S|1|285.84|0|1
C|MNDY|20250722|10:42:44.072699|S|4|288.635|0|4
C|MNDY|20250722|11:28:51.221416|S|50|287.14|0|50
C|MNDY|20250722|11:28:51.221416|S|50|287.18|0|50
C|MNDY|20250722|15:21:01.028859|S|100|289.28|0|100
C|MNDY|20250722|15:58:26.843817|S|9|287.59|0|9
C|MNDY|20250722|15:58:27.957467|S|1|287.59|0|1
C|MNDY|20250722|15:59:48.415602|S|1|287.59|0|1
C|MNKD|20250722|09:37:03.321534|S|90|3.84|0|90
C|MNKD|20250722|09:37:03.323343|S|100|3.84|0|100
C|MNKD|20250722|09:40:06.939447|S|15|3.83|0|15
C|MNKD|20250722|09:40:17.069151|S|10|3.83|0|10
C|MNKD|20250722|09:40:18.257589|S|10|3.83|0|10
C|MNKD|20250722|09:40:22.158458|S|40|3.83|0|40
C|MNKD|20250722|09:40:53.013033|S|10|3.83|0|10
C|MNKD|20250722|09:40:57.719433|S|10|3.83|0|10
C|MNKD|20250722|09:41:00.318266|S|40|3.83|0|40
C|MNKD|20250722|09:41:32.859558|S|10|3.84|0|10
C|MNKD|20250722|09:43:06.754052|S|21|3.84|0|21
C|MNKD|20250722|09:43:06.754052|S|51|3.84|0|51
C|MNKD|20250722|09:46:08.067040|S|50|3.84|0|50
C|MNKD|20250722|09:46:08.067040|S|10|3.84|0|10
C|MNKD|20250722|09:46:39.085131|S|20|3.84|0|20
C|MNKD|20250722|09:46:46.617883|S|10|3.84|0|10
C|MNKD|20250722|09:46:46.617883|S|10|3.84|0|10
C|MNKD|20250722|09:46:51.994082|S|10|3.84|0|10
C|MNKD|20250722|09:47:41.892693|S|35|3.84|0|35
C|MNKD|20250722|09:49:12.870227|S|50|3.84|0|50
C|MNKD|20250722|09:49:12.870227|S|10|3.84|0|10
C|MNKD|20250722|09:49:12.870227|S|10|3.84|0|10
C|MNKD|20250722|09:49:30.806720|S|35|3.84|0|35
C|MNKD|20250722|09:49:43.517409|S|5|3.84|0|5
C|MNKD|20250722|09:51:02.635463|S|60|3.845|0|60
C|MNKD|20250722|09:51:16.856007|S|60|3.84|0|60
C|MNKD|20250722|09:51:18.939800|S|12|3.84|0|12
C|MNKD|20250722|09:54:33.442776|S|40|3.84|0|40
C|MNKD|20250722|09:58:38.042290|S|50|3.83|0|50
C|MNKD|20250722|10:00:30.464479|S|100|3.85|0|100
C|MNKD|20250722|10:00:30.486406|S|10|3.85|0|10
C|MNKD|20250722|10:02:40.990553|S|60|3.85|0|60
C|MNKD|20250722|10:04:14.728340|S|10|3.85|0|10
C|MNKD|20250722|10:04:14.728340|S|30|3.85|0|30
C|MNKD|20250722|10:04:32.543996|S|100|3.86|0|100
C|MNKD|20250722|10:07:19.242081|S|11|3.87|0|11
C|MNKD|20250722|10:11:28.281668|S|60|3.86|0|60
C|MNKD|20250722|10:11:36.845377|S|30|3.86|0|30
C|MNKD|20250722|10:11:57.021125|S|20|3.86|0|20
C|MNKD|20250722|10:15:57.730867|S|3|3.86|0|3
C|MNKD|20250722|10:18:26.922438|S|10|3.86|0|10
C|MNKD|20250722|10:18:32.372466|S|10|3.86|0|10
C|MNKD|20250722|10:18:37.369118|S|10|3.86|0|10
C|MNKD|20250722|10:18:41.205458|S|10|3.86|0|10
C|MNKD|20250722|10:18:47.665452|S|10|3.86|0|10
C|MNKD|20250722|10:18:55.788454|S|10|3.86|0|10
C|MNKD|20250722|10:18:59.607456|S|10|3.86|0|10
C|MNKD|20250722|10:19:03.157492|S|10|3.86|0|10
C|MNKD|20250722|10:19:32.473572|S|100|3.86|0|100
C|MNKD|20250722|10:19:32.473572|S|30|3.86|0|30
C|MNKD|20250722|10:19:32.473572|S|10|3.86|0|10
C|MNKD|20250722|10:19:42.954595|S|20|3.86|0|20
C|MNKD|20250722|10:19:46.341472|S|20|3.86|0|20
C|MNKD|20250722|10:19:57.596882|S|10|3.86|0|10
C|MNKD|20250722|10:20:45.880736|S|12|3.85|0|12
C|MNKD|20250722|10:20:45.880737|S|10|3.85|0|10
C|MNKD|20250722|10:22:04.605760|S|30|3.85|0|30
C|MNKD|20250722|10:22:04.605760|S|30|3.85|0|30
C|MNKD|20250722|10:22:31.309750|S|10|3.85|0|10
C|MNKD|20250722|10:26:24.378572|S|40|3.85|0|40
C|MNKD|20250722|10:31:00.219164|S|12|3.86|0|12
C|MNKD|20250722|10:31:27.979578|S|54|3.86|0|54
C|MNKD|20250722|10:31:27.979579|S|38|3.86|0|38
C|MNKD|20250722|10:32:13.210326|S|66|3.86|0|66
C|MNKD|20250722|10:32:13.210326|S|50|3.86|0|50
C|MNKD|20250722|10:32:17.474571|S|20|3.86|0|20
C|MNKD|20250722|10:32:29.534451|S|10|3.86|0|10
C|MNKD|20250722|10:32:39.550378|S|10|3.86|0|10
C|MNKD|20250722|10:39:53.452397|S|12|3.85|0|12
C|MNKD|20250722|10:39:53.452398|S|20|3.85|0|20
C|MNKD|20250722|10:39:53.452398|S|49|3.85|0|49
C|MNKD|20250722|10:40:11.560189|S|10|3.85|0|10
C|MNKD|20250722|10:40:11.560189|S|10|3.85|0|10
C|MNKD|20250722|10:40:15.722482|S|20|3.85|0|20
C|MNKD|20250722|10:40:24.036479|S|10|3.85|0|10
C|MNKD|20250722|10:40:34.194454|S|10|3.85|0|10
C|MNKD|20250722|10:40:41.374491|S|10|3.85|0|10
C|MNKD|20250722|10:40:47.059521|S|10|3.85|0|10
C|MNKD|20250722|10:40:56.215329|S|10|3.85|0|10
C|MNKD|20250722|10:40:59.122454|S|10|3.85|0|10
C|MNKD|20250722|10:41:16.129300|S|10|3.85|0|10
C|MNKD|20250722|10:41:16.129301|S|10|3.85|0|10
C|MNKD|20250722|10:42:15.080441|S|10|3.85|0|10
C|MNKD|20250722|10:42:27.156655|S|10|3.85|0|10
C|MNKD|20250722|10:42:27.156656|S|10|3.85|0|10
C|MNKD|20250722|10:42:33.325422|S|20|3.85|0|20
C|MNKD|20250722|10:42:48.670852|S|10|3.85|0|10
C|MNKD|20250722|10:42:58.913460|S|10|3.85|0|10
C|MNKD|20250722|10:43:01.857614|S|10|3.85|0|10
C|MNKD|20250722|10:43:03.350466|S|10|3.85|0|10
C|MNKD|20250722|10:43:48.276506|S|5|3.86|0|5
C|MNKD|20250722|10:43:53.230413|S|100|3.86|0|100
C|MNKD|20250722|10:43:53.230473|S|1|3.86|0|1
C|MNKD|20250722|10:43:53.734197|S|100|3.86|0|100
C|MNKD|20250722|10:43:53.734802|S|1|3.86|0|1
C|MNKD|20250722|10:46:32.850928|S|13|3.85|0|13
C|MNKD|20250722|10:46:32.850929|S|50|3.85|0|50
C|MNKD|20250722|10:46:32.850929|S|10|3.85|0|10
C|MNKD|20250722|10:46:32.850929|S|16|3.85|0|16
C|MNKD|20250722|10:46:45.957397|S|39|3.85|0|39
C|MNKD|20250722|10:47:23.851371|S|10|3.85|0|10
C|MNKD|20250722|10:47:35.824323|S|24|3.86|0|24
C|MNKD|20250722|10:48:36.485274|S|24|3.86|0|24
C|MNKD|20250722|10:50:44.603872|S|12|3.87|0|12
C|MNKD|20250722|10:52:40.652232|S|1|3.86|0|1
C|MNKD|20250722|10:52:40.652232|S|26|3.86|0|26
C|MNKD|20250722|10:52:40.652233|S|34|3.86|0|34
C|MNKD|20250722|10:52:40.652233|S|13|3.86|0|13
C|MNKD|20250722|10:52:40.652233|S|39|3.86|0|39
C|MNKD|20250722|10:52:40.652235|S|40|3.86|0|40
C|MNKD|20250722|10:52:52.959006|S|20|3.86|0|20
C|MNKD|20250722|10:52:52.959006|S|26|3.86|0|26
C|MNKD|20250722|10:54:18.281617|S|30|3.86|0|30
C|MNKD|20250722|10:54:18.281617|S|40|3.86|0|40
C|MNKD|20250722|10:54:36.250777|S|20|3.86|0|20
C|MNKD|20250722|10:54:46.060449|S|10|3.86|0|10
C|MNKD|20250722|10:54:48.357447|S|40|3.86|0|40
C|MNKD|20250722|10:58:10.951966|S|146|3.865|0|146
C|MNKD|20250722|10:58:13.826545|S|100|3.865|0|100
C|MNKD|20250722|11:02:19.779165|S|26|3.87|0|26
C|MNKD|20250722|11:02:58.900113|S|31|3.86|0|31
C|MNKD|20250722|11:02:58.900113|S|25|3.86|0|25
C|MNKD|20250722|11:02:58.900113|S|35|3.86|0|35
C|MNKD|20250722|11:02:58.900114|S|31|3.86|0|31
C|MNKD|20250722|11:03:01.841456|S|1|3.85|0|1
C|MNKD|20250722|11:03:01.841456|S|38|3.85|0|38
C|MNKD|20250722|11:03:02.069478|S|30|3.85|0|30
C|MNKD|20250722|11:09:00.083230|S|29|3.85|0|29
C|MNKD|20250722|11:09:00.083231|S|24|3.85|0|24
C|MNKD|20250722|11:09:00.083231|S|29|3.85|0|29
C|MNKD|20250722|11:09:00.083231|S|33|3.85|0|33
C|MNKD|20250722|11:11:53.063915|S|12|3.86|0|12
C|MNKD|20250722|11:11:53.063988|S|8|3.86|0|8
C|MNKD|20250722|11:13:24.376542|S|10|3.88|0|10
C|MNKD|20250722|11:13:49.413693|S|12|3.88|0|12
C|MNKD|20250722|11:18:35.520816|S|25|3.87|0|25
C|MNKD|20250722|11:18:35.520816|S|35|3.87|0|35
C|MNKD|20250722|11:18:35.520816|S|100|3.87|0|100
C|MNKD|20250722|11:18:35.520816|S|28|3.87|0|28
C|MNKD|20250722|11:18:35.520816|S|12|3.87|0|12
C|MNKD|20250722|11:24:25.981385|S|27|3.89|0|27
C|MNKD|20250722|11:26:50.065072|S|2|3.89|0|2
C|MNKD|20250722|11:27:04.728782|S|8|3.89|0|8
C|MNKD|20250722|11:34:59.615584|S|100|3.9|0|100
C|MNKD|20250722|11:38:11.207523|S|40|3.9|0|40
C|MNKD|20250722|11:38:22.618056|S|30|3.9|0|30
C|MNKD|20250722|11:38:29.816499|S|20|3.9|0|20
C|MNKD|20250722|11:38:41.957570|S|13|3.91|0|13
C|MNKD|20250722|11:39:00.214614|S|10|3.9|0|10
C|MNKD|20250722|11:39:00.214615|S|10|3.9|0|10
C|MNKD|20250722|11:39:36.294373|S|100|3.9|0|100
C|MNKD|20250722|11:41:44.221370|S|20|3.9|0|20
C|MNKD|20250722|12:01:11.027729|S|100|3.9|0|100
C|MNKD|20250722|12:01:14.989028|S|100|3.9|0|100
C|MNKD|20250722|12:05:54.243289|S|30|3.91|0|30
C|MNKD|20250722|12:06:24.112835|S|17|3.91|0|17
C|MNKD|20250722|12:06:27.807617|S|40|3.91|0|40
C|MNKD|20250722|12:08:43.724718|S|100|3.91|0|100
C|MNKD|20250722|12:08:52.057983|S|100|3.91|0|100
C|MNKD|20250722|12:09:15.096157|S|11|3.91|0|11
C|MNKD|20250722|12:09:29.827479|S|10|3.91|0|10
C|MNKD|20250722|12:09:51.767433|S|30|3.91|0|30
C|MNKD|20250722|12:10:19.652572|S|20|3.91|0|20
C|MNKD|20250722|12:10:57.819059|S|5|3.91|0|5
C|MNKD|20250722|12:11:38.676357|S|12|3.92|0|12
C|MNKD|20250722|12:14:01.271983|S|100|3.91|0|100
C|MNKD|20250722|12:14:01.271983|S|53|3.91|0|53
C|MNKD|20250722|12:21:14.598140|S|11|3.92|0|11
C|MNKD|20250722|12:23:07.637519|S|39|3.91|0|39
C|MNKD|20250722|12:23:11.541446|S|30|3.91|0|30
C|MNKD|20250722|12:23:18.440442|S|10|3.91|0|10
C|MNKD|20250722|12:23:28.021633|S|10|3.91|0|10
C|MNKD|20250722|12:23:34.335488|S|10|3.91|0|10
C|MNKD|20250722|12:25:50.060174|S|30|3.91|0|30
C|MNKD|20250722|12:25:50.060174|S|10|3.91|0|10
C|MNKD|20250722|12:26:03.562734|S|100|3.9|0|100
C|MNKD|20250722|12:26:04.379810|S|12|3.91|0|12
C|MNKD|20250722|12:28:04.741055|S|10|3.91|0|10
C|MNKD|20250722|12:28:04.741055|S|138|3.91|0|138
C|MNKD|20250722|12:28:13.560457|S|10|3.91|0|10
C|MNKD|20250722|12:28:22.362425|S|10|3.91|0|10
C|MNKD|20250722|12:28:26.290487|S|10|3.91|0|10
C|MNKD|20250722|12:28:41.031459|S|10|3.91|0|10
C|MNKD|20250722|12:28:47.210439|S|10|3.91|0|10
C|MNKD|20250722|12:29:52.148321|S|10|3.91|0|10
C|MNKD|20250722|12:29:52.148321|S|10|3.91|0|10
C|MNKD|20250722|12:32:07.575884|S|100|3.91|0|100
C|MNKD|20250722|12:41:09.914460|S|13|3.91|0|13
C|MNKD|20250722|12:43:00.418564|S|12|3.92|0|12
C|MNKD|20250722|12:51:23.483909|S|1|3.91|0|1
C|MNKD|20250722|12:51:23.483909|S|20|3.91|0|20
C|MNKD|20250722|12:51:23.483909|S|10|3.91|0|10
C|MNKD|20250722|12:51:23.483910|S|6|3.91|0|6
C|MNKD|20250722|12:51:23.484616|S|22|3.91|0|22
C|MNKD|20250722|12:51:23.484616|S|36|3.91|0|36
C|MNKD|20250722|12:51:24.430221|S|39|3.91|0|39
C|MNKD|20250722|12:54:03.166422|S|100|3.91|0|100
C|MNKD|20250722|12:54:03.166422|S|20|3.91|0|20
C|MNKD|20250722|12:58:51.366409|S|27|3.92|0|27
C|MNKD|20250722|12:59:48.882401|S|14|3.92|0|14
C|MNKD|20250722|12:59:50.514589|S|6|3.92|0|6
C|MNKD|20250722|13:02:58.109883|S|240|3.92|0|240
C|MNKD|20250722|13:07:55.268731|S|72|3.92|0|72
C|MNKD|20250722|13:14:42.373973|S|27|3.92|0|27
C|MNKD|20250722|13:19:11.250407|S|12|3.92|0|12
C|MNKD|20250722|13:19:11.338298|S|12|3.92|0|12
C|MNKD|20250722|13:19:54.687563|S|10|3.92|0|10
C|MNKD|20250722|13:20:03.533477|S|10|3.92|0|10
C|MNKD|20250722|13:20:08.278459|S|10|3.92|0|10
C|MNKD|20250722|13:21:35.902573|S|10|3.92|0|10
C|MNKD|20250722|13:21:42.686471|S|10|3.92|0|10
C|MNKD|20250722|13:21:46.978457|S|10|3.92|0|10
C|MNKD|20250722|13:21:53.275454|S|10|3.92|0|10
C|MNKD|20250722|13:21:58.789437|S|10|3.92|0|10
C|MNKD|20250722|13:22:06.274455|S|10|3.92|0|10
C|MNKD|20250722|13:22:13.535446|S|10|3.92|0|10
C|MNKD|20250722|13:22:21.993471|S|10|3.92|0|10
C|MNKD|20250722|13:22:26.004289|S|10|3.92|0|10
C|MNKD|20250722|13:22:34.711442|S|10|3.92|0|10
C|MNKD|20250722|13:22:38.115470|S|10|3.92|0|10
C|MNKD|20250722|13:22:44.455506|S|10|3.92|0|10
C|MNKD|20250722|13:22:51.867513|S|10|3.92|0|10
C|MNKD|20250722|13:23:18.395427|S|10|3.92|0|10
C|MNKD|20250722|13:23:24.802452|S|10|3.92|0|10
C|MNKD|20250722|13:23:33.023447|S|10|3.92|0|10
C|MNKD|20250722|13:23:37.500457|S|10|3.92|0|10
C|MNKD|20250722|13:23:46.932462|S|10|3.92|0|10
C|MNKD|20250722|13:23:50.556506|S|10|3.92|0|10
C|MNKD|20250722|13:24:00.809465|S|10|3.92|0|10
C|MNKD|20250722|13:24:05.718444|S|10|3.92|0|10
C|MNKD|20250722|13:24:10.483450|S|10|3.92|0|10
C|MNKD|20250722|13:24:18.595436|S|10|3.92|0|10
C|MNKD|20250722|13:24:23.268467|S|10|3.92|0|10
C|MNKD|20250722|13:24:49.005986|S|10|3.92|0|10
C|MNKD|20250722|13:25:06.299444|S|10|3.92|0|10
C|MNKD|20250722|13:25:10.737762|S|10|3.92|0|10
C|MNKD|20250722|13:25:24.501618|S|10|3.92|0|10
C|MNKD|20250722|13:28:18.605485|S|18|3.93|0|18
C|MNKD|20250722|13:33:03.053066|S|11|3.93|0|11
C|MNKD|20250722|13:36:22.958944|S|100|3.92|0|100
C|MNKD|20250722|13:36:22.958944|S|40|3.92|0|40
C|MNKD|20250722|13:36:22.958944|S|34|3.92|0|34
C|MNKD|20250722|13:36:23.166218|S|36|3.92|0|36
C|MNKD|20250722|13:36:23.225845|S|30|3.92|0|30
C|MNKD|20250722|13:36:24.225035|S|39|3.92|0|39
C|MNKD|20250722|13:36:25.798956|S|30|3.92|0|30
C|MNKD|20250722|13:36:31.560378|S|10|3.92|0|10
C|MNKD|20250722|13:39:05.833521|S|10|3.92|0|10
C|MNKD|20250722|13:39:05.833521|S|30|3.92|0|30
C|MNKD|20250722|13:39:05.833521|S|51|3.92|0|51
C|MNKD|20250722|13:40:11.312471|S|37|3.93|0|37
C|MNKD|20250722|13:41:21.351786|S|169|3.925|0|169
C|MNKD|20250722|13:41:25.754850|S|40|3.92|0|40
C|MNKD|20250722|13:41:25.754850|S|100|3.92|0|100
C|MNKD|20250722|13:41:25.754851|S|29|3.92|0|29
C|MNKD|20250722|13:41:31.774776|S|129|3.92|0|129
C|MNKD|20250722|13:42:23.348304|S|42|3.92|0|42
C|MNKD|20250722|13:44:24.384735|S|27|3.93|0|27
C|MNKD|20250722|13:46:04.058519|S|27|3.93|0|27
C|MNKD|20250722|13:47:51.129439|S|42|3.92|0|42
C|MNKD|20250722|13:47:51.129440|S|20|3.92|0|20
C|MNKD|20250722|13:47:51.129440|S|40|3.92|0|40
C|MNKD|20250722|13:47:58.650020|S|11|3.92|0|11
C|MNKD|20250722|13:49:15.709044|S|40|3.91|0|40
C|MNKD|20250722|13:49:19.634440|S|30|3.91|0|30
C|MNKD|20250722|13:52:44.528262|S|90|3.91|0|90
C|MNKD|20250722|13:52:44.528263|S|40|3.91|0|40
C|MNKD|20250722|13:52:44.528263|S|38|3.91|0|38
C|MNKD|20250722|13:52:44.528263|S|10|3.91|0|10
C|MNKD|20250722|13:53:44.819728|S|60|3.91|0|60
C|MNKD|20250722|13:53:44.819728|S|15|3.91|0|15
C|MNKD|20250722|13:53:44.819728|S|50|3.91|0|50
C|MNKD|20250722|13:53:44.819728|S|10|3.91|0|10
C|MNKD|20250722|13:58:41.841112|S|39|3.91|0|39
C|MNKD|20250722|13:58:41.841112|S|100|3.91|0|100
C|MNKD|20250722|13:58:41.841112|S|31|3.91|0|31
C|MNKD|20250722|13:58:41.841113|S|1|3.91|0|1
C|MNKD|20250722|13:58:41.841113|S|42|3.91|0|42
C|MNKD|20250722|13:58:41.841114|S|30|3.91|0|30
C|MNKD|20250722|13:58:41.841115|S|10|3.91|0|10
C|MNKD|20250722|13:58:41.841115|S|100|3.91|0|100
C|MNKD|20250722|14:01:37.176860|S|27|3.92|0|27
C|MNKD|20250722|14:01:48.290416|S|27|3.92|0|27
C|MNKD|20250722|14:03:54.860135|S|30|3.91|0|30
C|MNKD|20250722|14:03:54.860135|S|20|3.91|0|20
C|MNKD|20250722|14:03:54.860135|S|100|3.91|0|100
C|MNKD|20250722|14:03:54.860136|S|30|3.91|0|30
C|MNKD|20250722|14:03:54.860136|S|29|3.91|0|29
C|MNKD|20250722|14:03:54.860136|S|50|3.91|0|50
C|MNKD|20250722|14:03:55.927262|S|50|3.91|0|50
C|MNKD|20250722|14:03:55.927262|S|134|3.91|0|134
C|MNKD|20250722|14:04:07.633134|S|9|3.91|0|9
C|MNKD|20250722|14:04:07.633179|S|1|3.91|0|1
C|MNKD|20250722|14:04:19.217942|S|20|3.9|0|20
C|MNKD|20250722|14:04:33.600669|S|10|3.9|0|10
C|MNKD|20250722|14:04:39.606446|S|10|3.9|0|10
C|MNKD|20250722|14:04:48.343441|S|10|3.9|0|10
C|MNKD|20250722|14:04:53.956442|S|10|3.9|0|10
C|MNKD|20250722|14:04:59.784465|S|10|3.9|0|10
C|MNKD|20250722|14:05:04.462458|S|10|3.9|0|10
C|MNKD|20250722|14:05:12.589530|S|10|3.9|0|10
C|MNKD|20250722|14:05:23.095451|S|10|3.9|0|10
C|MNKD|20250722|14:05:56.857368|S|10|3.89|0|10
C|MNKD|20250722|14:06:57.813068|S|100|3.885|0|100
C|MNKD|20250722|14:07:56.069822|S|12|3.89|0|12
C|MNKD|20250722|14:08:52.627170|S|50|3.88|0|50
C|MNKD|20250722|14:08:52.627170|S|13|3.88|0|13
C|MNKD|20250722|14:08:52.627170|S|36|3.88|0|36
C|MNKD|20250722|14:08:52.627171|S|1|3.88|0|1
C|MNKD|20250722|14:17:55.445234|S|42|3.88|0|42
C|MNKD|20250722|14:17:55.445234|S|100|3.88|0|100
C|MNKD|20250722|14:17:57.614417|S|100|3.88|0|100
C|MNKD|20250722|14:18:12.941724|S|15|3.88|0|15
C|MNKD|20250722|14:18:13.940572|S|15|3.88|0|15
C|MNKD|20250722|14:19:06.518901|S|12|3.88|0|12
C|MNKD|20250722|14:20:53.922399|S|37|3.88|0|37
C|MNKD|20250722|14:24:53.094750|S|55|3.88|0|55
C|MNKD|20250722|14:26:28.378291|S|33|3.88|0|33
C|MNKD|20250722|14:27:06.176282|S|90|3.88|0|90
C|MNKD|20250722|14:27:06.176282|S|39|3.88|0|39
C|MNKD|20250722|14:27:56.652399|S|13|3.88|0|13
C|MNKD|20250722|14:28:13.050584|S|75|3.88|0|75
C|MNKD|20250722|14:28:14.050203|S|75|3.88|0|75
C|MNKD|20250722|14:36:05.683524|S|84|3.88|0|84
C|MNKD|20250722|14:36:05.683524|S|13|3.88|0|13
C|MNKD|20250722|14:36:05.683525|S|42|3.88|0|42
C|MNKD|20250722|14:36:05.724747|S|100|3.88|0|100
C|MNKD|20250722|14:39:15.665860|S|100|3.88|0|100
C|MNKD|20250722|14:41:34.373278|S|38|3.88|0|38
C|MNKD|20250722|14:42:41.575353|S|27|3.89|0|27
C|MNKD|20250722|14:42:48.554079|S|100|3.88|0|100
C|MNKD|20250722|14:42:48.554079|S|42|3.88|0|42
C|MNKD|20250722|14:42:54.888529|S|139|3.88|0|139
C|MNKD|20250722|14:45:08.594563|S|31|3.88|0|31
C|MNKD|20250722|14:47:56.342398|S|100|3.875|0|100
C|MNKD|20250722|14:53:46.791318|S|100|3.88|0|100
C|MNKD|20250722|14:53:46.791319|S|50|3.88|0|50
C|MNKD|20250722|14:54:27.414566|S|3|3.88|0|3
C|MNKD|20250722|14:54:27.414566|S|10|3.88|0|10
C|MNKD|20250722|14:54:27.474063|S|3|3.88|0|3
C|MNKD|20250722|14:54:27.558151|S|129|3.88|0|129
C|MNKD|20250722|14:54:28.097122|S|10|3.88|0|10
C|MNKD|20250722|14:57:26.104036|S|118|3.885|0|118
C|MNKD|20250722|15:00:05.606102|S|50|3.88|0|50
C|MNKD|20250722|15:00:05.606102|S|86|3.88|0|86
C|MNKD|20250722|15:01:24.753171|S|86|3.88|0|86
C|MNKD|20250722|15:01:24.757940|S|100|3.88|0|100
C|MNKD|20250722|15:04:30.853370|S|16|3.88|0|16
C|MNKD|20250722|15:04:45.217503|S|27|3.89|0|27
C|MNKD|20250722|15:07:05.078596|S|189|3.885|0|189
C|MNKD|20250722|15:08:08.388865|S|200|3.89|0|200
C|MNKD|20250722|15:08:08.388865|S|50|3.89|0|50
C|MNKD|20250722|15:08:08.388866|S|50|3.89|0|50
C|MNKD|20250722|15:10:56.986548|S|7|3.89|0|7
C|MNKD|20250722|15:11:46.329905|S|1|3.89|0|1
C|MNKD|20250722|15:11:46.329905|S|100|3.89|0|100
C|MNKD|20250722|15:11:46.329905|S|140|3.89|0|140
C|MNKD|20250722|15:13:51.048958|S|70|3.89|0|70
C|MNKD|20250722|15:13:51.048958|S|18|3.89|0|18
C|MNKD|20250722|15:13:51.048958|S|9|3.89|0|9
C|MNKD|20250722|15:13:51.048958|S|3|3.89|0|3
C|MNKD|20250722|15:20:21.519183|S|58|3.91|0|58
C|MNKD|20250722|15:20:21.519183|S|200|3.91|0|200
C|MNKD|20250722|15:20:57.427044|S|27|3.92|0|27
C|MNKD|20250722|15:27:39.219363|S|42|3.91|0|42
C|MNKD|20250722|15:27:39.219363|S|100|3.91|0|100
C|MNKD|20250722|15:29:39.141435|S|74|3.91|0|74
C|MNKD|20250722|15:29:39.141435|S|100|3.91|0|100
C|MNKD|20250722|15:30:50.680931|S|22|3.92|0|22
C|MNKD|20250722|15:35:44.979413|S|24|3.93|0|24
C|MNKD|20250722|15:39:49.913485|S|37|3.935|0|37
C|MNKD|20250722|15:41:09.659805|S|24|3.935|0|24
C|MNKD|20250722|15:42:25.162955|S|13|3.935|0|13
C|MNKD|20250722|15:43:19.709729|S|24|3.935|0|24
C|MNKD|20250722|15:44:48.025565|S|100|3.92|0|100
C|MNKD|20250722|15:44:48.025566|S|100|3.92|0|100
C|MNKD|20250722|15:45:33.575945|S|100|3.92|0|100
C|MNKD|20250722|15:46:11.585182|S|100|3.92|0|100
C|MNKD|20250722|15:46:17.773818|S|146|3.92|0|146
C|MNKD|20250722|15:46:26.035471|S|77|3.92|0|77
C|MNKD|20250722|15:46:26.036243|S|43|3.92|0|43
C|MNKD|20250722|15:46:50.871031|S|100|3.91|0|100
C|MNKD|20250722|15:46:50.871031|S|100|3.91|0|100
C|MNKD|20250722|15:46:55.241732|S|100|3.91|0|100
C|MNKD|20250722|15:47:14.878599|S|100|3.915|0|100
C|MNKD|20250722|15:48:07.930033|S|100|3.91|0|100
C|MNKD|20250722|15:49:07.810803|S|22|3.92|0|22
C|MNKD|20250722|15:49:14.943223|S|100|3.91|0|100
C|MNKD|20250722|15:49:37.898380|S|100|3.91|0|100
C|MNKD|20250722|15:49:47.983196|S|22|3.92|0|22
C|MNKD|20250722|15:53:51.737888|S|13|3.92|0|13
C|MNKD|20250722|15:54:11.763890|S|25|3.92|0|25
C|MNKD|20250722|15:54:40.027879|S|462|3.92|0|462
C|MNKD|20250722|15:54:47.889385|S|38|3.92|0|38
C|MNKD|20250722|15:54:58.540236|S|200|3.92|0|200
C|MNKD|20250722|15:54:58.556708|S|200|3.92|0|200
C|MNKD|20250722|15:55:12.209979|S|108|3.92|0|108
C|MNKD|20250722|15:55:24.252516|S|25|3.925|0|25
C|MNKD|20250722|15:55:57.981747|S|2|3.92|0|2
C|MNKD|20250722|15:56:23.558726|S|25|3.925|0|25
C|MNKD|20250722|15:56:39.785054|S|25|3.925|0|25
C|MNKD|20250722|15:57:07.966051|S|25|3.925|0|25
C|MNKD|20250722|15:57:37.108875|S|24|3.92|0|24
C|MNKD|20250722|15:57:58.017896|S|1|3.92|0|1
C|MNKD|20250722|15:58:01.175822|S|1|3.92|0|1
C|MNKD|20250722|15:58:08.623792|S|25|3.925|0|25
C|MNKD|20250722|15:58:10.939824|S|1|3.92|0|1
C|MNKD|20250722|15:58:25.346121|S|25|3.925|0|25
C|MNKD|20250722|15:58:54.472319|S|37|3.93|0|37
C|MNKD|20250722|15:58:56.073547|S|25|3.93|0|25
C|MNKD|20250722|15:59:00.070545|S|4|3.93|0|4
C|MNKD|20250722|15:59:39.345390|S|200|3.93|0|200
C|MNKD|20250722|15:59:39.345390|S|300|3.93|0|300
C|MNKD|20250722|15:59:39.571094|S|100|3.93|0|100
C|MNKD|20250722|15:59:50.022946|S|27|3.94|0|27
C|MNKD|20250722|15:59:50.156526|S|9|3.94|0|9
C|MNKD|20250722|15:59:50.510416|S|28|3.94|0|28
C|MNKD|20250722|15:59:50.510416|S|52|3.94|0|52
C|MNKD|20250722|15:59:50.972293|S|13|3.94|0|13
C|MNKD|20250722|15:59:51.870323|S|19|3.93|0|19
C|MNKD|20250722|15:59:52.295368|S|56|3.93|0|56
C|MNKD|20250722|15:59:55.077282|S|126|3.94|0|126
C|MNKD|20250722|15:59:55.178055|S|26|3.93|0|26
C|MNKD|20250722|15:59:58.670384|S|100|3.93|0|100
C|MNKD|20250722|15:59:58.671613|S|39|3.93|0|39
C|MNMD|20250722|09:35:56.367123|S|32|10.06|0|32
C|MNMD|20250722|09:35:56.389040|S|100|10.005|0|100
C|MNMD|20250722|10:30:53.696591|S|100|10.005|0|100
C|MNMD|20250722|11:17:29.715434|S|2|9.82|0|2
C|MNMD|20250722|11:34:01.044893|S|21|9.88|0|21
C|MNMD|20250722|12:04:20.317152|S|5|9.77|0|5
C|MNMD|20250722|15:45:25.555981|S|10|9.65|0|10
C|MNMD|20250722|15:50:38.310249|S|13|9.66|0|13
C|MNMD|20250722|15:51:57.696159|S|57|9.66|0|57
C|MNMD|20250722|15:59:22.119463|S|31|9.64|0|31
C|MNMD|20250722|15:59:55.048129|S|87|9.63|0|87
C|MNPR|20250722|12:05:12.471115|S|15|45.91|0|15
C|MNRO|20250722|09:30:33.001130|S|1|15.26|0|1
C|MNRO|20250722|11:29:22.305881|S|11|15.66|0|11
C|MNRO|20250722|11:29:22.305912|S|100|15.66|0|100
C|MNRO|20250722|11:29:22.305913|S|39|15.66|0|39
C|MNRO|20250722|15:46:49.126106|S|12|16.55|0|12
C|MNRO|20250722|15:59:49.394278|S|76|16.63|0|76
C|MNRO|20250722|15:59:52.141466|S|100|16.645|0|100
C|MNRO|20250722|15:59:55.090893|S|100|16.655|0|100
C|MNRO|20250722|15:59:55.116948|S|100|16.655|0|100
C|MNSB|20250722|12:46:03.837221|S|1|21.65|0|1
C|MNSB|20250722|12:46:16.717934|S|1|21.55|0|1
C|MNSO|20250722|09:44:25.995138|S|100|17.44|0|100
C|MNSO|20250722|10:03:53.319325|S|100|17.5|0|100
C|MNSO|20250722|10:07:53.093419|S|100|17.515|0|100
C|MNSO|20250722|10:13:10.032322|S|100|17.515|0|100
C|MNSO|20250722|11:20:11.398167|S|70|17.49|0|70
C|MNSO|20250722|11:30:11.490879|S|100|17.48|0|100
C|MNSO|20250722|11:56:41.820883|S|70|17.55|0|70
C|MNSO|20250722|11:56:41.820992|S|30|17.55|0|30
C|MNSO|20250722|11:59:08.575455|S|100|17.59|0|100
C|MNSO|20250722|12:05:16.246967|S|67|17.58|0|67
C|MNSO|20250722|12:07:11.358660|S|100|17.59|0|100
C|MNSO|20250722|12:11:11.389058|S|100|17.6|0|100
C|MNSO|20250722|12:28:12.206208|S|1|17.52|0|1
C|MNSO|20250722|12:48:07.781840|S|61|17.59|0|61
C|MNSO|20250722|12:48:07.782414|S|17|17.59|0|17
C|MNSO|20250722|12:53:00.011233|S|100|17.61|0|100
C|MNSO|20250722|12:54:39.255179|S|100|17.61|0|100
C|MNSO|20250722|13:05:13.014840|S|100|17.6|0|100
C|MNSO|20250722|14:18:19.154073|S|100|17.55|0|100
C|MNSO|20250722|14:34:54.126194|S|100|17.57|0|100
C|MNSO|20250722|14:41:34.992800|S|93|17.56|0|93
C|MNSO|20250722|14:44:09.720306|S|100|17.56|0|100
C|MNSO|20250722|15:08:47.504802|S|87|17.58|0|87
C|MNSO|20250722|15:08:47.504899|S|13|17.58|0|13
C|MNSO|20250722|15:17:02.731704|S|100|17.6|0|100
C|MNSO|20250722|15:30:25.013441|S|200|17.615|0|200
C|MNST|20250722|09:30:03.493547|S|18|59.205|0|18
C|MNST|20250722|09:30:05.044144|S|28|59.205|0|28
C|MNST|20250722|09:32:22.766273|S|50|59.31|0|50
C|MNST|20250722|09:37:40.540106|S|50|59.28|0|50
C|MNST|20250722|09:37:40.540190|S|50|59.28|0|50
C|MNST|20250722|09:42:04.537946|S|50|59.335|0|50
C|MNST|20250722|09:42:04.538016|S|50|59.335|0|50
C|MNST|20250722|09:46:35.097773|S|55|59.21|0|55
C|MNST|20250722|09:46:37.568433|S|100|59.205|0|100
C|MNST|20250722|09:46:37.569148|S|100|59.21|0|100
C|MNST|20250722|09:48:07.391734|S|100|59.29|0|100
C|MNST|20250722|09:51:39.850234|S|100|59.57|0|100
C|MNST|20250722|09:53:13.500875|S|5|59.65|0|5
C|MNST|20250722|09:53:13.500898|S|4|59.65|0|4
C|MNST|20250722|09:55:06.618815|S|50|59.65|0|50
C|MNST|20250722|09:55:06.618888|S|50|59.65|0|50
C|MNST|20250722|09:57:50.270909|S|100|59.65|0|100
C|MNST|20250722|09:59:20.793171|S|100|59.49|0|100
C|MNST|20250722|10:01:25.513971|S|26|59.34|0|26
C|MNST|20250722|10:02:29.813286|S|3|59.34|0|3
C|MNST|20250722|10:02:29.820929|S|50|59.32|0|50
C|MNST|20250722|10:02:29.821000|S|50|59.32|0|50
C|MNST|20250722|10:08:11.671890|S|58|59.09|0|58
C|MNST|20250722|10:10:36.402610|S|120|59.06|0|120
C|MNST|20250722|10:21:46.035215|S|20|59.495|0|20
C|MNST|20250722|10:21:46.243117|S|20|59.495|0|20
C|MNST|20250722|10:22:08.940128|S|50|59.475|0|50
C|MNST|20250722|10:33:04.622483|S|100|59.495|0|100
C|MNST|20250722|10:34:23.665545|S|50|59.49|0|50
C|MNST|20250722|10:36:13.699491|S|100|59.53|0|100
C|MNST|20250722|10:46:23.154919|S|100|59.485|0|100
C|MNST|20250722|10:46:56.246084|S|100|59.485|0|100
C|MNST|20250722|10:50:43.235489|S|100|59.395|0|100
C|MNST|20250722|10:51:05.421298|S|100|59.4|0|100
C|MNST|20250722|10:51:47.744610|S|100|59.35|0|100
C|MNST|20250722|10:55:15.061915|S|100|59.315|0|100
C|MNST|20250722|10:56:59.852491|S|100|59.35|0|100
C|MNST|20250722|10:57:40.068895|S|100|59.365|0|100
C|MNST|20250722|10:58:44.425592|S|100|59.375|0|100
C|MNST|20250722|11:02:07.374997|S|100|59.37|0|100
C|MNST|20250722|11:12:26.061472|S|50|59.49|0|50
C|MNST|20250722|11:37:30.722942|S|50|59.325|0|50
C|MNST|20250722|11:58:11.617888|S|9|59.4|0|9
C|MNST|20250722|12:10:21.564321|S|74|59.44|0|74
C|MNST|20250722|12:13:22.502123|S|28|59.48|0|28
C|MNST|20250722|12:13:22.502124|S|41|59.48|0|41
C|MNST|20250722|12:23:26.912091|S|8|59.53|0|8
C|MNST|20250722|12:23:26.912091|S|11|59.53|0|11
C|MNST|20250722|13:08:52.806363|S|100|59.55|0|100
C|MNST|20250722|13:08:52.806941|S|12|59.54|0|12
C|MNST|20250722|13:22:22.379767|S|100|59.515|0|100
C|MNST|20250722|13:22:46.092963|S|100|59.515|0|100
C|MNST|20250722|13:24:11.675585|S|5|59.47|0|5
C|MNST|20250722|13:33:10.214150|S|50|59.535|0|50
C|MNST|20250722|13:33:10.214216|S|50|59.535|0|50
C|MNST|20250722|13:55:50.368390|S|5|59.51|0|5
C|MNST|20250722|14:41:35.241783|S|6|59.61|0|6
C|MNST|20250722|15:03:30.017649|S|8|59.51|0|8
C|MNST|20250722|15:19:38.918512|S|150|59.46|0|150
C|MNST|20250722|15:30:19.995831|S|2|59.37|0|2
C|MNST|20250722|15:37:44.644945|S|1|59.38|0|1
C|MNST|20250722|15:40:55.795467|S|1|59.42|0|1
C|MNST|20250722|15:41:01.841160|S|1|59.42|0|1
C|MNST|20250722|15:41:13.156069|S|1|59.42|0|1
C|MNST|20250722|15:41:45.257564|S|1|59.42|0|1
C|MNST|20250722|15:41:49.189738|S|1|59.43|0|1
C|MNST|20250722|15:42:43.087183|S|2|59.43|0|2
C|MNST|20250722|15:42:43.087183|S|1|59.43|0|1
C|MNST|20250722|15:51:15.270486|S|100|59.44|0|100
C|MNST|20250722|15:52:26.177992|S|60|59.48|0|60
C|MNST|20250722|15:53:55.065709|S|100|59.475|0|100
C|MNST|20250722|15:56:24.637761|S|100|59.575|0|100
C|MNST|20250722|15:57:37.530562|S|80|59.57|0|80
C|MNST|20250722|15:57:40.898282|S|80|59.575|0|80
C|MNST|20250722|15:57:41.105097|S|80|59.575|0|80
C|MNST|20250722|15:57:41.919233|S|80|59.58|0|80
C|MNST|20250722|15:58:10.519373|S|59|59.57|0|59
C|MNST|20250722|15:58:10.519393|S|41|59.57|0|41
C|MNST|20250722|15:58:46.763222|S|1|59.6|0|1
C|MNST|20250722|15:58:53.800547|S|34|59.59|0|34
C|MNST|20250722|15:59:07.774741|S|100|59.58|0|100
C|MNST|20250722|15:59:45.609962|S|100|59.595|0|100
C|MNST|20250722|15:59:47.563184|S|100|59.595|0|100
C|MNTN|20250722|09:31:10.956964|S|25|28.9|0|25
C|MNTN|20250722|09:31:10.957052|S|25|28.9|0|25
C|MNTN|20250722|09:31:10.957134|S|25|28.9|0|25
C|MNTN|20250722|09:31:10.957209|S|25|28.9|0|25
C|MNTN|20250722|09:31:31.993904|S|25|28.9|0|25
C|MNTN|20250722|09:31:31.993981|S|25|28.9|0|25
C|MNTN|20250722|09:31:31.994041|S|25|28.9|0|25
C|MNTN|20250722|09:31:40.412004|S|25|28.9|0|25
C|MNTN|20250722|09:33:57.698287|S|100|28.42|0|100
C|MNTN|20250722|09:33:57.702110|S|95|28.43|0|95
C|MNTN|20250722|09:39:20.393641|S|35|28.51|0|35
C|MNTN|20250722|09:54:30.264428|S|89|27.88|0|89
C|MNTN|20250722|09:54:30.264678|S|11|27.88|0|11
C|MNTN|20250722|09:54:30.264679|S|89|27.89|0|89
C|MNTN|20250722|10:47:12.024981|S|54|27.575|0|54
C|MNTN|20250722|10:47:12.024994|S|46|27.575|0|46
C|MNTN|20250722|11:10:25.754968|S|100|27.53|0|100
C|MNTN|20250722|11:10:25.754969|S|100|27.53|0|100
C|MNTN|20250722|11:10:56.972744|S|100|27.78|0|100
C|MNTN|20250722|12:17:40.610774|S|5|27.76|0|5
C|MNTN|20250722|13:23:23.936976|S|100|27.46|0|100
C|MNTN|20250722|14:30:58.091786|S|1|27.61|0|1
C|MNTN|20250722|14:35:58.054082|S|1|27.62|0|1
C|MNTN|20250722|14:52:56.012935|S|25|27.54|0|25
C|MNTN|20250722|14:52:56.013009|S|25|27.54|0|25
C|MNTN|20250722|14:54:46.676709|S|5|27.69|0|5
C|MO|20250722|09:31:53.626627|S|100|58.56|0|100
C|MO|20250722|09:32:33.337974|S|21|58.37|0|21
C|MO|20250722|09:32:37.548465|S|150|58.24|0|150
C|MO|20250722|09:33:09.312683|S|20|58.19|0|20
C|MO|20250722|09:33:09.312695|S|230|58.19|0|230
C|MO|20250722|09:35:22.508235|S|200|58.185|0|200
C|MO|20250722|09:35:22.508244|S|50|58.185|0|50
C|MO|20250722|09:40:04.081057|S|150|58.335|0|150
C|MO|20250722|09:42:06.707135|S|78|58.65|0|78
C|MO|20250722|09:53:56.978358|S|100|59.235|0|100
C|MO|20250722|09:57:58.896777|S|100|59.325|0|100
C|MO|20250722|09:58:02.731901|S|100|59.32|0|100
C|MO|20250722|10:00:33.961994|S|5|59.29|0|5
C|MO|20250722|10:01:06.953366|S|100|59.3|0|100
C|MO|20250722|10:02:15.251100|S|100|59.415|0|100
C|MO|20250722|10:02:17.868867|S|100|59.46|0|100
C|MO|20250722|10:03:05.428771|S|100|59.45|0|100
C|MO|20250722|10:03:06.785763|S|5|59.43|0|5
C|MO|20250722|10:03:24.941973|S|100|59.42|0|100
C|MO|20250722|10:04:01.238323|S|13|59.46|0|13
C|MO|20250722|10:04:22.383900|S|5|59.46|0|5
C|MO|20250722|10:04:59.216893|S|150|59.36|0|150
C|MO|20250722|10:05:32.174287|S|7|59.36|0|7
C|MO|20250722|10:05:33.410575|S|100|59.45|0|100
C|MO|20250722|10:05:37.923090|S|14|59.45|0|14
C|MO|20250722|10:05:46.900161|S|1|59.49|0|1
C|MO|20250722|10:08:05.149245|S|7|59.15|0|7
C|MO|20250722|10:08:06.236766|S|100|59.27|0|100
C|MO|20250722|10:08:06.250652|S|250|59.275|0|250
C|MO|20250722|10:08:06.306735|S|21|59.27|0|21
C|MO|20250722|10:08:06.311654|S|76|59.275|0|76
C|MO|20250722|10:08:06.322712|S|15|59.28|0|15
C|MO|20250722|10:08:06.322712|S|16|59.28|0|16
C|MO|20250722|10:08:06.343226|S|16|59.28|0|16
C|MO|20250722|10:08:06.344974|S|4|59.29|0|4
C|MO|20250722|10:08:08.052069|S|92|59.29|0|92
C|MO|20250722|10:08:08.052124|S|79|59.29|0|79
C|MO|20250722|10:08:08.052156|S|8|59.29|0|8
C|MO|20250722|10:08:33.252163|S|77|59.23|0|77
C|MO|20250722|10:09:46.708008|S|100|59.2|0|100
C|MO|20250722|10:12:48.068482|S|100|59.18|0|100
C|MO|20250722|10:13:45.172202|S|65|59.09|0|65
C|MO|20250722|10:18:03.478622|S|1|59.12|0|1
C|MO|20250722|10:18:05.482243|S|1|59.12|0|1
C|MO|20250722|10:19:03.230419|S|1|59.18|0|1
C|MO|20250722|10:19:12.371543|S|1|59.18|0|1
C|MO|20250722|10:21:16.944920|S|100|59.22|0|100
C|MO|20250722|10:24:24.453585|S|1|59.12|0|1
C|MO|20250722|10:24:28.800766|S|200|59.12|0|200
C|MO|20250722|10:24:28.800801|S|50|59.12|0|50
C|MO|20250722|10:24:42.096692|S|1|59.16|0|1
C|MO|20250722|10:24:44.279562|S|1|59.18|0|1
C|MO|20250722|10:26:49.089797|S|64|59.18|0|64
C|MO|20250722|10:29:35.419443|S|150|59.29|0|150
C|MO|20250722|10:32:29.730799|S|100|59.23|0|100
C|MO|20250722|10:39:15.739897|S|100|59.27|0|100
C|MO|20250722|10:41:47.397020|S|100|59.295|0|100
C|MO|20250722|10:43:46.024975|S|150|59.28|0|150
C|MO|20250722|10:47:26.137820|S|128|59.34|0|128
C|MO|20250722|10:48:32.636157|S|9|59.35|0|9
C|MO|20250722|10:48:32.636157|S|6|59.35|0|6
C|MO|20250722|10:48:49.846222|S|100|59.34|0|100
C|MO|20250722|10:48:49.846270|S|150|59.34|0|150
C|MO|20250722|10:51:41.781369|S|100|59.275|0|100
C|MO|20250722|10:53:04.900642|S|100|59.3|0|100
C|MO|20250722|10:55:56.014370|S|100|59.33|0|100
C|MO|20250722|11:01:31.884570|S|100|59.255|0|100
C|MO|20250722|11:01:44.115710|S|100|59.29|0|100
C|MO|20250722|11:05:07.768117|S|100|59.23|0|100
C|MO|20250722|11:05:20.761353|S|200|59.22|0|200
C|MO|20250722|11:05:20.761369|S|50|59.22|0|50
C|MO|20250722|11:06:00.143754|S|94|59.24|0|94
C|MO|20250722|11:11:53.978677|S|100|59.315|0|100
C|MO|20250722|11:13:11.954456|S|100|59.285|0|100
C|MO|20250722|11:16:11.139223|S|84|59.25|0|84
C|MO|20250722|11:16:11.139239|S|16|59.25|0|16
C|MO|20250722|11:20:11.526387|S|43|59.2|0|43
C|MO|20250722|11:23:12.828079|S|100|59.21|0|100
C|MO|20250722|11:23:31.770966|S|150|59.19|0|150
C|MO|20250722|11:24:47.126712|S|30|59.23|0|30
C|MO|20250722|11:26:22.455431|S|40|59.185|0|40
C|MO|20250722|11:27:13.385515|S|100|59.225|0|100
C|MO|20250722|11:29:12.079137|S|200|59.255|0|200
C|MO|20250722|11:29:12.079150|S|60|59.255|0|60
C|MO|20250722|11:31:25.564802|S|100|59.27|0|100
C|MO|20250722|11:32:31.036820|S|100|59.27|0|100
C|MO|20250722|11:32:36.025967|S|100|59.28|0|100
C|MO|20250722|11:36:03.903412|S|100|59.28|0|100
C|MO|20250722|11:39:37.109459|S|100|59.285|0|100
C|MO|20250722|11:42:38.142817|S|200|59.25|0|200
C|MO|20250722|11:42:38.142826|S|60|59.25|0|60
C|MO|20250722|11:43:38.276769|S|260|59.245|0|260
C|MO|20250722|11:44:56.999201|S|100|59.25|0|100
C|MO|20250722|11:47:04.184392|S|100|59.225|0|100
C|MO|20250722|11:48:05.413548|S|100|59.24|0|100
C|MO|20250722|11:50:55.737670|S|100|59.26|0|100
C|MO|20250722|11:50:55.738441|S|100|59.26|0|100
C|MO|20250722|11:51:19.792524|S|10|59.29|0|10
C|MO|20250722|11:59:01.027608|S|110|59.35|0|110
C|MO|20250722|12:04:44.194053|S|110|59.37|0|110
C|MO|20250722|12:13:07.599972|S|13|59.39|0|13
C|MO|20250722|12:14:07.696269|S|38|59.41|0|38
C|MO|20250722|12:15:49.364029|S|100|59.37|0|100
C|MO|20250722|12:16:19.961028|S|100|59.325|0|100
C|MO|20250722|12:17:30.891713|S|100|59.335|0|100
C|MO|20250722|12:17:30.891773|S|10|59.335|0|10
C|MO|20250722|12:17:33.055853|S|100|59.33|0|100
C|MO|20250722|12:28:49.261081|S|100|59.45|0|100
C|MO|20250722|12:38:17.064241|S|100|59.495|0|100
C|MO|20250722|12:45:37.102053|S|29|59.42|0|29
C|MO|20250722|12:46:04.482208|S|100|59.43|0|100
C|MO|20250722|12:53:44.513920|S|100|59.46|0|100
C|MO|20250722|12:56:02.798309|S|100|59.4|0|100
C|MO|20250722|13:04:16.976826|S|30|59.385|0|30
C|MO|20250722|13:10:54.911953|S|100|59.355|0|100
C|MO|20250722|13:16:16.321267|S|100|59.3|0|100
C|MO|20250722|13:16:47.363737|S|100|59.31|0|100
C|MO|20250722|13:17:21.087053|S|100|59.3|0|100
C|MO|20250722|13:17:23.055962|S|100|59.29|0|100
C|MO|20250722|13:17:31.665234|S|100|59.285|0|100
C|MO|20250722|13:19:09.119259|S|100|59.3|0|100
C|MO|20250722|13:20:55.426147|S|100|59.275|0|100
C|MO|20250722|13:21:37.019526|S|100|59.32|0|100
C|MO|20250722|13:21:37.020565|S|6|59.32|0|6
C|MO|20250722|13:22:38.136362|S|8|59.34|0|8
C|MO|20250722|13:26:17.120613|S|100|59.34|0|100
C|MO|20250722|13:30:27.761032|S|100|59.29|0|100
C|MO|20250722|13:34:03.071974|S|41|59.255|0|41
C|MO|20250722|13:34:11.831972|S|100|59.26|0|100
C|MO|20250722|13:46:39.335903|S|100|59.35|0|100
C|MO|20250722|13:53:03.832132|S|100|59.27|0|100
C|MO|20250722|13:54:44.013096|S|11|59.28|0|11
C|MO|20250722|13:54:44.797474|S|12|59.28|0|12
C|MO|20250722|13:54:53.358800|S|6|59.28|0|6
C|MO|20250722|13:54:54.469075|S|6|59.28|0|6
C|MO|20250722|13:54:55.278032|S|6|59.28|0|6
C|MO|20250722|13:55:50.838002|S|22|59.28|0|22
C|MO|20250722|13:58:08.651655|S|100|59.29|0|100
C|MO|20250722|14:02:15.557431|S|100|59.22|0|100
C|MO|20250722|14:02:19.499154|S|100|59.22|0|100
C|MO|20250722|14:03:09.200154|S|100|59.23|0|100
C|MO|20250722|14:09:48.663308|S|54|59.305|0|54
C|MO|20250722|14:09:51.768538|S|120|59.315|0|120
C|MO|20250722|14:14:03.015272|S|100|59.335|0|100
C|MO|20250722|14:14:03.015332|S|20|59.335|0|20
C|MO|20250722|14:18:03.889801|S|100|59.45|0|100
C|MO|20250722|14:18:13.219882|S|100|59.43|0|100
C|MO|20250722|14:19:00.117777|S|100|59.42|0|100
C|MO|20250722|14:20:00.947564|S|85|59.43|0|85
C|MO|20250722|14:20:19.657901|S|100|59.42|0|100
C|MO|20250722|14:24:32.149063|S|100|59.395|0|100
C|MO|20250722|14:28:08.350583|S|100|59.45|0|100
C|MO|20250722|14:28:08.351493|S|100|59.45|0|100
C|MO|20250722|14:35:35.700760|S|100|59.41|0|100
C|MO|20250722|14:37:33.665618|S|120|59.385|0|120
C|MO|20250722|14:38:31.468817|S|96|59.42|0|96
C|MO|20250722|14:49:09.482815|S|1|59.4|0|1
C|MO|20250722|14:50:47.820519|S|100|59.46|0|100
C|MO|20250722|14:52:02.695703|S|100|59.445|0|100
C|MO|20250722|14:55:48.504863|S|10|59.42|0|10
C|MO|20250722|14:55:54.297770|S|100|59.41|0|100
C|MO|20250722|14:55:58.037464|S|1|59.39|0|1
C|MO|20250722|14:56:13.496019|S|100|59.38|0|100
C|MO|20250722|14:56:27.130906|S|100|59.38|0|100
C|MO|20250722|15:09:59.800492|S|100|59.44|0|100
C|MO|20250722|15:10:41.200011|S|100|59.43|0|100
C|MO|20250722|15:11:33.757816|S|47|59.43|0|47
C|MO|20250722|15:11:54.007770|S|100|59.42|0|100
C|MO|20250722|15:14:10.842099|S|100|59.41|0|100
C|MO|20250722|15:14:19.501691|S|12|59.4|0|12
C|MO|20250722|15:15:19.311601|S|2|59.4|0|2
C|MO|20250722|15:15:30.028118|S|14|59.41|0|14
C|MO|20250722|15:15:30.794203|S|46|59.41|0|46
C|MO|20250722|15:15:32.313311|S|10|59.42|0|10
C|MO|20250722|15:15:32.313311|S|15|59.42|0|15
C|MO|20250722|15:16:50.147112|S|100|59.405|0|100
C|MO|20250722|15:16:59.778414|S|100|59.415|0|100
C|MO|20250722|15:16:59.778880|S|1|59.415|0|1
C|MO|20250722|15:17:00.356794|S|100|59.415|0|100
C|MO|20250722|15:18:07.680148|S|100|59.375|0|100
C|MO|20250722|15:18:44.111863|S|70|59.36|0|70
C|MO|20250722|15:18:58.463801|S|50|59.38|0|50
C|MO|20250722|15:18:58.463802|S|100|59.38|0|100
C|MO|20250722|15:23:49.153631|S|100|59.41|0|100
C|MO|20250722|15:26:10.961369|S|100|59.44|0|100
C|MO|20250722|15:31:26.901263|S|100|59.395|0|100
C|MO|20250722|15:31:26.901326|S|60|59.395|0|60
C|MO|20250722|15:33:43.058332|S|50|59.36|0|50
C|MO|20250722|15:35:53.211663|S|100|59.355|0|100
C|MO|20250722|15:35:59.682359|S|100|59.355|0|100
C|MO|20250722|15:36:22.335884|S|100|59.37|0|100
C|MO|20250722|15:36:46.379274|S|100|59.355|0|100
C|MO|20250722|15:36:46.379327|S|150|59.355|0|150
C|MO|20250722|15:36:46.379365|S|100|59.355|0|100
C|MO|20250722|15:36:46.379500|S|80|59.355|0|80
C|MO|20250722|15:37:43.219451|S|100|59.345|0|100
C|MO|20250722|15:37:44.644862|S|11|59.35|0|11
C|MO|20250722|15:37:44.644862|S|6|59.35|0|6
C|MO|20250722|15:39:48.773015|S|7|59.41|0|7
C|MO|20250722|15:40:15.131664|S|100|59.415|0|100
C|MO|20250722|15:40:15.131746|S|70|59.415|0|70
C|MO|20250722|15:40:16.586893|S|1|59.39|0|1
C|MO|20250722|15:41:13.157953|S|2|59.38|0|2
C|MO|20250722|15:41:36.773445|S|5|59.38|0|5
C|MO|20250722|15:41:36.773445|S|3|59.38|0|3
C|MO|20250722|15:41:50.095830|S|2|59.39|0|2
C|MO|20250722|15:41:50.095830|S|2|59.39|0|2
C|MO|20250722|15:42:06.628465|S|8|59.39|0|8
C|MO|20250722|15:42:49.416796|S|1|59.37|0|1
C|MO|20250722|15:43:13.783682|S|4|59.38|0|4
C|MO|20250722|15:43:29.131653|S|2|59.39|0|2
C|MO|20250722|15:43:29.131653|S|3|59.39|0|3
C|MO|20250722|15:43:29.915787|S|3|59.4|0|3
C|MO|20250722|15:43:29.915788|S|4|59.4|0|4
C|MO|20250722|15:43:29.915788|S|2|59.4|0|2
C|MO|20250722|15:44:41.094186|S|100|59.39|0|100
C|MO|20250722|15:45:14.350675|S|100|59.395|0|100
C|MO|20250722|15:45:14.350826|S|80|59.395|0|80
C|MO|20250722|15:45:43.177952|S|10|59.395|0|10
C|MO|20250722|15:48:07.937764|S|100|59.41|0|100
C|MO|20250722|15:48:08.688953|S|100|59.41|0|100
C|MO|20250722|15:48:26.034387|S|100|59.445|0|100
C|MO|20250722|15:48:26.034467|S|90|59.445|0|90
C|MO|20250722|15:48:26.044804|S|100|59.445|0|100
C|MO|20250722|15:48:26.044864|S|90|59.445|0|90
C|MO|20250722|15:49:36.954954|S|150|59.425|0|150
C|MO|20250722|15:49:36.954963|S|40|59.425|0|40
C|MO|20250722|15:50:02.460517|S|100|59.38|0|100
C|MO|20250722|15:52:53.128623|S|100|59.395|0|100
C|MO|20250722|15:53:09.724394|S|100|59.39|0|100
C|MO|20250722|15:53:12.469386|S|100|59.4|0|100
C|MO|20250722|15:55:10.042441|S|100|59.41|0|100
C|MO|20250722|15:55:10.042743|S|100|59.41|0|100
C|MO|20250722|15:55:39.861495|S|10|59.43|0|10
C|MO|20250722|15:55:56.928236|S|100|59.4|0|100
C|MO|20250722|15:56:22.358415|S|100|59.41|0|100
C|MO|20250722|15:56:46.787540|S|100|59.425|0|100
C|MO|20250722|15:57:39.633294|S|68|59.45|0|68
C|MO|20250722|15:57:39.636538|S|32|59.45|0|32
C|MO|20250722|15:57:46.516664|S|55|59.44|0|55
C|MO|20250722|15:58:06.694460|S|5|59.44|0|5
C|MO|20250722|15:58:10.772249|S|3|59.44|0|3
C|MO|20250722|15:58:10.772250|S|3|59.44|0|3
C|MO|20250722|15:58:10.772250|S|4|59.44|0|4
C|MO|20250722|15:58:15.533100|S|3|59.44|0|3
C|MO|20250722|15:58:15.533101|S|9|59.44|0|9
C|MO|20250722|15:58:16.416284|S|28|59.44|0|28
C|MO|20250722|15:58:16.416284|S|2|59.44|0|2
C|MO|20250722|15:58:16.416284|S|1|59.44|0|1
C|MO|20250722|15:58:31.050963|S|100|59.45|0|100
C|MO|20250722|15:58:31.050963|S|100|59.45|0|100
C|MO|20250722|15:58:32.031872|S|100|59.45|0|100
C|MO|20250722|15:58:32.031873|S|100|59.45|0|100
C|MO|20250722|15:58:32.118901|S|100|59.46|0|100
C|MO|20250722|15:58:32.175802|S|100|59.46|0|100
C|MO|20250722|15:58:32.692140|S|100|59.46|0|100
C|MO|20250722|15:58:35.050172|S|68|59.455|0|68
C|MO|20250722|15:58:35.051165|S|36|59.46|0|36
C|MO|20250722|15:58:35.051165|S|32|59.455|0|32
C|MO|20250722|15:58:35.052317|S|64|59.46|0|64
C|MO|20250722|15:58:36.200258|S|100|59.46|0|100
C|MO|20250722|15:58:45.917335|S|13|59.45|0|13
C|MO|20250722|15:58:46.475610|S|4|59.455|0|4
C|MO|20250722|15:58:53.808604|S|74|59.46|0|74
C|MO|20250722|15:59:05.714761|S|100|59.44|0|100
C|MO|20250722|15:59:13.341409|S|77|59.45|0|77
C|MO|20250722|15:59:16.114954|S|100|59.45|0|100
C|MO|20250722|15:59:16.123515|S|100|59.45|0|100
C|MO|20250722|15:59:16.602787|S|100|59.45|0|100
C|MO|20250722|15:59:16.682259|S|100|59.45|0|100
C|MO|20250722|15:59:20.174065|S|100|59.45|0|100
C|MO|20250722|15:59:21.643728|S|2|59.45|0|2
C|MO|20250722|15:59:29.361904|S|10|59.45|0|10
C|MO|20250722|15:59:30.574896|S|2|59.45|0|2
C|MO|20250722|15:59:40.004056|S|4|59.45|0|4
C|MO|20250722|15:59:40.004106|S|19|59.45|0|19
C|MO|20250722|15:59:41.444931|S|100|59.45|0|100
C|MO|20250722|15:59:41.444932|S|100|59.45|0|100
C|MO|20250722|15:59:41.498962|S|100|59.45|0|100
C|MO|20250722|15:59:41.586812|S|100|59.45|0|100
C|MO|20250722|15:59:41.595395|S|100|59.45|0|100
C|MO|20250722|15:59:41.755368|S|100|59.45|0|100
C|MO|20250722|15:59:41.755368|S|100|59.45|0|100
C|MO|20250722|15:59:42.038447|S|100|59.45|0|100
C|MO|20250722|15:59:42.038447|S|100|59.45|0|100
C|MO|20250722|15:59:42.149734|S|100|59.45|0|100
C|MO|20250722|15:59:42.175117|S|100|59.45|0|100
C|MO|20250722|15:59:43.782975|S|74|59.45|0|74
C|MO|20250722|15:59:44.768802|S|1|59.44|0|1
C|MO|20250722|15:59:45.070145|S|99|59.44|0|99
C|MO|20250722|15:59:46.578717|S|100|59.45|0|100
C|MO|20250722|15:59:48.265951|S|15|59.445|0|15
C|MO|20250722|15:59:48.838521|S|66|59.445|0|66
C|MO|20250722|15:59:48.977748|S|54|59.445|0|54
C|MO|20250722|15:59:49.615992|S|100|59.45|0|100
C|MO|20250722|15:59:49.657674|S|100|59.45|0|100
C|MO|20250722|15:59:49.881699|S|100|59.45|0|100
C|MO|20250722|15:59:49.922767|S|100|59.435|0|100
C|MO|20250722|15:59:50.074223|S|3|59.45|0|3
C|MO|20250722|15:59:50.146512|S|100|59.43|0|100
C|MO|20250722|15:59:50.274410|S|2|59.44|0|2
C|MO|20250722|15:59:50.378510|S|98|59.44|0|98
C|MO|20250722|15:59:50.431419|S|8|59.44|0|8
C|MO|20250722|15:59:51.004190|S|39|59.43|0|39
C|MO|20250722|15:59:53.338200|S|100|59.43|0|100
C|MO|20250722|15:59:53.383466|S|100|59.43|0|100
C|MO|20250722|15:59:54.628120|S|4|59.425|0|4
C|MO|20250722|15:59:55.402044|S|36|59.425|0|36
C|MO|20250722|15:59:55.548032|S|17|59.425|0|17
C|MO|20250722|15:59:55.687612|S|55|59.42|0|55
C|MOAT|20250722|09:41:04.613072|S|100|96.66|0|100
C|MOAT|20250722|09:41:04.911167|S|500|96.66|0|500
C|MOAT|20250722|09:43:20.448447|S|500|96.61|0|500
C|MOAT|20250722|09:50:41.879514|S|10|96.69|0|10
C|MOAT|20250722|09:51:58.331728|S|500|96.76|0|500
C|MOAT|20250722|10:02:26.779111|S|100|96.49|0|100
C|MOAT|20250722|10:07:05.475909|S|100|96.49|0|100
C|MOAT|20250722|10:12:49.263088|S|36|96.29|0|36
C|MOAT|20250722|10:17:06.266723|S|100|96.44|0|100
C|MOAT|20250722|10:17:07.454570|S|408|96.45|0|408
C|MOAT|20250722|10:17:07.454621|S|92|96.45|0|92
C|MOAT|20250722|10:24:15.175157|S|200|96.52|0|200
C|MOAT|20250722|10:49:41.657919|S|100|96.5|0|100
C|MOAT|20250722|11:02:01.876992|S|100|96.46|0|100
C|MOAT|20250722|11:07:07.659890|S|100|96.5|0|100
C|MOAT|20250722|11:17:38.582934|S|100|96.39|0|100
C|MOAT|20250722|11:46:33.301971|S|100|96.68|0|100
C|MOAT|20250722|12:02:06.119088|S|100|96.68|0|100
C|MOAT|20250722|12:02:06.371576|S|500|96.68|0|500
C|MOAT|20250722|12:02:06.531924|S|500|96.68|0|500
C|MOAT|20250722|12:02:47.472071|S|10|96.63|0|10
C|MOAT|20250722|12:02:48.147090|S|500|96.62|0|500
C|MOAT|20250722|14:27:09.571317|S|100|96.98|0|100
C|MOAT|20250722|15:22:08.826560|S|100|97.22|0|100
C|MOBX|20250722|09:32:57.388471|S|100|1.2|0|100
C|MOBX|20250722|09:32:57.388471|S|400|1.22|0|400
C|MOBX|20250722|09:33:18.467911|S|100|1.22|0|100
C|MOBX|20250722|09:33:18.673420|S|137|1.22|0|137
C|MOBX|20250722|09:52:00.202972|S|800|1.12|0|800
C|MOBX|20250722|09:52:00.202972|S|200|1.12|0|200
C|MOBX|20250722|09:52:00.208706|S|400|1.15|0|400
C|MOBX|20250722|09:52:00.215746|S|200|1.145|0|200
C|MOD|20250722|10:18:20.363420|S|2|92.59|0|2
C|MOD|20250722|10:18:34.323406|S|2|92.59|0|2
C|MOD|20250722|10:18:50.333263|S|3|92.52|0|3
C|MOD|20250722|10:21:17.999690|S|100|92.62|0|100
C|MOD|20250722|10:54:07.131292|S|14|93.67|0|14
C|MOD|20250722|11:34:26.094636|S|40|93.97|0|40
C|MOD|20250722|11:54:43.559570|S|100|93.895|0|100
C|MOD|20250722|11:59:08.718172|S|33|93.97|0|33
C|MOD|20250722|12:02:07.715442|S|2|94.09|0|2
C|MOD|20250722|12:34:00.688955|S|1|94.02|0|1
C|MOD|20250722|13:13:42.375659|S|4|94.01|0|4
C|MOD|20250722|13:22:34.134840|S|5|94.04|0|5
C|MOD|20250722|13:37:29.329817|S|10|94.44|0|10
C|MOD|20250722|13:37:29.329817|S|25|94.44|0|25
C|MOD|20250722|13:37:29.329817|S|30|94.44|0|30
C|MOD|20250722|14:18:08.787265|S|100|93.255|0|100
C|MOD|20250722|14:32:36.663162|S|50|93.79|0|50
C|MOD|20250722|14:41:56.679837|S|20|94.04|0|20
C|MOD|20250722|15:30:17.020115|S|50|93.85|0|50
C|MOD|20250722|15:41:26.655906|S|50|93.89|0|50
C|MOD|20250722|15:41:26.655906|S|50|93.89|0|50
C|MOD|20250722|15:59:02.128745|S|81|94.06|0|81
C|MOD|20250722|15:59:44.518362|S|100|94.02|0|100
C|MOD|20250722|15:59:48.492562|S|28|93.92|0|28
C|MOD|20250722|15:59:50.362704|S|50|93.96|0|50
C|MOD|20250722|15:59:55.958150|S|100|93.87|0|100
C|MOD|20250722|15:59:57.128165|S|100|93.89|0|100
C|MOD|20250722|15:59:58.906374|S|82|93.85|0|82
C|MOD|20250722|15:59:58.929901|S|30|93.905|0|30
C|MODG|20250722|10:07:05.683895|S|100|9.39|0|100
C|MODG|20250722|10:31:59.281870|S|65|9.415|0|65
C|MODG|20250722|10:35:03.703523|S|86|9.36|0|86
C|MODG|20250722|10:35:03.703564|S|100|9.36|0|100
C|MODG|20250722|10:37:22.513090|S|100|9.385|0|100
C|MODG|20250722|10:39:30.201819|S|200|9.415|0|200
C|MODG|20250722|11:04:36.123724|S|102|9.43|0|102
C|MODG|20250722|11:39:31.687698|S|100|9.48|0|100
C|MODG|20250722|11:46:32.256737|S|100|9.515|0|100
C|MODG|20250722|12:14:43.959746|S|9|9.505|0|9
C|MODG|20250722|12:17:54.484865|S|6|9.515|0|6
C|MODG|20250722|12:21:07.545002|S|112|9.505|0|112
C|MODG|20250722|12:21:07.545093|S|88|9.505|0|88
C|MODG|20250722|12:21:32.470778|S|37|9.51|0|37
C|MODG|20250722|12:21:35.325358|S|37|9.51|0|37
C|MODG|20250722|12:21:35.325358|S|63|9.51|0|63
C|MODG|20250722|12:24:32.152182|S|24|9.5|0|24
C|MODG|20250722|12:31:10.032010|S|38|9.48|0|38
C|MODG|20250722|12:34:40.001181|S|4|9.48|0|4
C|MODG|20250722|12:35:30.933935|S|5|9.485|0|5
C|MODG|20250722|12:39:12.608266|S|6|9.48|0|6
C|MODG|20250722|12:39:47.130083|S|3|9.48|0|3
C|MODG|20250722|12:59:08.803565|S|5|9.535|0|5
C|MODG|20250722|12:59:50.370993|S|5|9.535|0|5
C|MODG|20250722|13:00:48.768669|S|56|9.54|0|56
C|MODG|20250722|13:02:21.523430|S|21|9.56|0|21
C|MODG|20250722|13:02:31.827599|S|14|9.56|0|14
C|MODG|20250722|13:05:29.153317|S|21|9.525|0|21
C|MODG|20250722|13:05:31.510109|S|179|9.525|0|179
C|MODG|20250722|13:21:44.062761|S|36|9.49|0|36
C|MODG|20250722|13:28:31.848092|S|106|9.51|0|106
C|MODG|20250722|13:37:17.261715|S|126|9.505|0|126
C|MODG|20250722|13:37:18.872640|S|126|9.505|0|126
C|MODG|20250722|13:44:02.932040|S|10|9.48|0|10
C|MODG|20250722|13:44:02.932040|S|5|9.48|0|5
C|MODG|20250722|13:44:02.932041|S|5|9.48|0|5
C|MODG|20250722|13:50:04.009078|S|5|9.49|0|5
C|MODG|20250722|14:05:07.027491|S|10|9.49|0|10
C|MODG|20250722|14:05:07.027491|S|4|9.49|0|4
C|MODG|20250722|14:07:21.066509|S|100|9.52|0|100
C|MODG|20250722|14:11:41.951482|S|2|9.535|0|2
C|MODG|20250722|14:13:10.088959|S|13|9.555|0|13
C|MODG|20250722|14:19:18.477231|S|58|9.52|0|58
C|MODG|20250722|14:20:50.563413|S|6|9.55|0|6
C|MODG|20250722|14:27:04.520199|S|5|9.565|0|5
C|MODG|20250722|14:29:07.000243|S|158|9.555|0|158
C|MODG|20250722|14:36:35.043698|S|51|9.56|0|51
C|MODG|20250722|14:38:18.198860|S|100|9.57|0|100
C|MODG|20250722|14:39:52.045439|S|40|9.575|0|40
C|MODG|20250722|14:42:40.322138|S|100|9.57|0|100
C|MODG|20250722|14:43:38.818559|S|100|9.56|0|100
C|MODG|20250722|14:57:19.687014|S|9|9.58|0|9
C|MODG|20250722|15:01:12.652847|S|15|9.59|0|15
C|MODG|20250722|15:02:33.074591|S|100|9.61|0|100
C|MODG|20250722|15:04:10.647018|S|100|9.62|0|100
C|MODG|20250722|15:06:55.651355|S|6|9.615|0|6
C|MODG|20250722|15:07:14.539729|S|100|9.62|0|100
C|MODG|20250722|15:07:24.367565|S|100|9.62|0|100
C|MODG|20250722|15:07:34.436545|S|100|9.63|0|100
C|MODG|20250722|15:13:25.431189|S|100|9.63|0|100
C|MODG|20250722|15:15:08.124149|S|198|9.635|0|198
C|MODG|20250722|15:17:11.395121|S|105|9.635|0|105
C|MODG|20250722|15:18:20.667458|S|5|9.63|0|5
C|MODG|20250722|15:20:18.959953|S|170|9.64|0|170
C|MODG|20250722|15:20:21.706946|S|40|9.64|0|40
C|MODG|20250722|15:23:28.582318|S|94|9.66|0|94
C|MODG|20250722|15:23:55.522943|S|198|9.635|0|198
C|MODG|20250722|15:25:03.633376|S|8|9.635|0|8
C|MODG|20250722|15:27:38.540118|S|99|9.63|0|99
C|MODG|20250722|15:30:50.299350|S|13|9.63|0|13
C|MODG|20250722|15:30:50.375871|S|9|9.635|0|9
C|MODG|20250722|15:33:01.103919|S|100|9.625|0|100
C|MODG|20250722|15:33:42.654840|S|100|9.63|0|100
C|MODG|20250722|15:35:10.503252|S|75|9.62|0|75
C|MODG|20250722|15:35:19.506004|S|20|9.62|0|20
C|MODG|20250722|15:35:29.919755|S|7|9.63|0|7
C|MODG|20250722|15:50:03.008886|S|6|9.62|0|6
C|MODG|20250722|15:50:37.257859|S|68|9.62|0|68
C|MODG|20250722|15:51:38.443243|S|10|9.625|0|10
C|MODG|20250722|15:53:36.636376|S|100|9.61|0|100
C|MODG|20250722|15:54:31.380798|S|6|9.62|0|6
C|MODG|20250722|15:57:55.118370|S|100|9.66|0|100
C|MODG|20250722|15:57:55.118370|S|8|9.66|0|8
C|MODG|20250722|15:57:55.118371|S|1|9.66|0|1
C|MODG|20250722|15:58:04.807790|S|67|9.65|0|67
C|MODG|20250722|15:58:27.893347|S|100|9.65|0|100
C|MODG|20250722|15:58:27.896985|S|1|9.65|0|1
C|MODG|20250722|15:58:30.782789|S|311|9.645|0|311
C|MODG|20250722|15:58:30.783187|S|89|9.645|0|89
C|MODG|20250722|15:58:55.017215|E|100|9.645|0|100
C|MODG|20250722|15:58:55.866956|S|300|9.65|0|300
C|MODG|20250722|15:58:55.866956|S|100|9.65|0|100
C|MODG|20250722|15:59:00.503511|S|100|9.665|0|100
C|MODG|20250722|15:59:03.161474|S|100|9.665|0|100
C|MODG|20250722|15:59:07.848284|S|100|9.65|0|100
C|MODG|20250722|15:59:15.269598|S|100|9.655|0|100
C|MODG|20250722|15:59:16.734484|S|100|9.655|0|100
C|MODG|20250722|15:59:26.625496|S|100|9.65|0|100
C|MODG|20250722|15:59:29.033925|E|100|9.645|0|100
C|MODG|20250722|15:59:30.014793|S|87|9.64|0|87
C|MODG|20250722|15:59:30.718296|S|78|9.64|0|78
C|MODG|20250722|15:59:30.718296|S|122|9.64|0|122
C|MODG|20250722|15:59:31.426359|S|15|9.64|0|15
C|MODG|20250722|15:59:32.347118|S|1|9.64|0|1
C|MODG|20250722|15:59:32.347118|S|1|9.64|0|1
C|MODG|20250722|15:59:32.347118|S|9|9.64|0|9
C|MODG|20250722|15:59:45.587989|S|200|9.64|0|200
C|MODG|20250722|15:59:47.261660|S|34|9.64|0|34
C|MODG|20250722|15:59:47.263174|S|200|9.64|0|200
C|MODG|20250722|15:59:48.644270|S|52|9.645|0|52
C|MODG|20250722|15:59:49.046308|S|79|9.645|0|79
C|MODG|20250722|15:59:49.292212|S|80|9.65|0|80
C|MODG|20250722|15:59:50.321968|S|54|9.64|0|54
C|MODG|20250722|15:59:50.384036|S|25|9.64|0|25
C|MODG|20250722|15:59:50.505949|S|21|9.64|0|21
C|MODG|20250722|15:59:50.706287|S|12|9.64|0|12
C|MODG|20250722|15:59:55.358429|S|6|9.64|0|6
C|MODG|20250722|15:59:55.358429|S|6|9.64|0|6
C|MODG|20250722|15:59:56.167517|S|12|9.64|0|12
C|MOFG|20250722|15:53:55.703256|S|3|29.96|0|3
C|MOFG|20250722|15:54:10.232571|S|40|29.96|0|40
C|MOFG|20250722|15:54:10.232687|S|9|29.95|0|9
C|MOG A|20250722|10:59:31.687934|S|2|188.55|0|2
C|MOG A|20250722|11:40:39.126723|S|5|188.76|0|5
C|MOG A|20250722|15:59:32.716676|E|49|188.1|0|49
C|MOGO|20250722|09:53:01.730696|S|200|1.935|0|200
C|MOGO|20250722|10:53:29.146192|S|7|1.96|0|7
C|MOGO|20250722|11:09:38.836058|S|8|1.98|0|8
C|MOGO|20250722|11:09:38.836108|S|400|1.98|0|400
C|MOGO|20250722|11:09:58.480810|S|1|2.02|0|1
C|MOGO|20250722|11:09:58.480892|S|100|2.02|0|100
C|MOGO|20250722|11:10:06.741067|S|218|2.03|0|218
C|MOGO|20250722|11:11:08.023575|S|500|2.01|0|500
C|MOGO|20250722|11:52:23.612184|S|273|2.015|0|273
C|MOGO|20250722|12:03:53.824605|S|273|2.01|0|273
C|MOGO|20250722|13:59:46.737505|S|340|2.025|0|340
C|MOH|20250722|09:41:05.428513|S|50|179.82|0|50
C|MOH|20250722|10:07:55.784273|S|35|181.6|0|35
C|MOH|20250722|10:21:48.119489|S|50|182.75|0|50
C|MOH|20250722|10:27:48.789599|S|25|182.28|0|25
C|MOH|20250722|10:27:48.789706|S|50|182.28|0|50
C|MOH|20250722|10:38:25.810013|S|3|181.13|0|3
C|MOH|20250722|10:51:05.929481|S|100|182.49|0|100
C|MOH|20250722|10:55:32.137709|S|50|182.13|0|50
C|MOH|20250722|10:59:01.962086|S|4|182.35|0|4
C|MOH|20250722|10:59:01.962087|S|4|182.35|0|4
C|MOH|20250722|10:59:06.732662|S|20|182.33|0|20
C|MOH|20250722|11:01:09.617711|S|50|182.69|0|50
C|MOH|20250722|11:01:09.617727|S|50|182.69|0|50
C|MOH|20250722|11:01:09.617777|S|50|182.62|0|50
C|MOH|20250722|11:17:41.887770|S|91|181.2|0|91
C|MOH|20250722|11:37:34.244732|S|59|181.51|0|59
C|MOH|20250722|11:52:47.868633|S|65|181.87|0|65
C|MOH|20250722|12:12:48.561366|S|50|182.82|0|50
C|MOH|20250722|12:12:48.561366|S|4|182.83|0|4
C|MOH|20250722|12:44:25.989606|S|25|182.26|0|25
C|MOH|20250722|12:44:25.989613|S|50|182.26|0|50
C|MOH|20250722|12:44:25.989813|S|8|182.26|0|8
C|MOH|20250722|15:41:27.459717|S|2|181.84|0|2
C|MOH|20250722|15:52:45.885222|S|13|181.39|0|13
C|MOH|20250722|15:59:22.669249|S|100|180.53|0|100
C|MOH|20250722|15:59:42.249645|S|50|180.52|0|50
C|MOH|20250722|15:59:42.249645|S|50|180.5|0|50
C|MOH|20250722|15:59:42.249806|S|50|180.52|0|50
C|MOH|20250722|15:59:42.529047|S|100|180.53|0|100
C|MOH|20250722|15:59:48.506483|S|50|180.81|0|50
C|MOH|20250722|15:59:48.506483|S|50|180.82|0|50
C|MOMO|20250722|09:52:50.774315|S|100|8.685|0|100
C|MOMO|20250722|09:52:55.185979|S|100|8.695|0|100
C|MOMO|20250722|10:12:15.757672|S|100|8.725|0|100
C|MOMO|20250722|11:03:25.258175|S|100|8.8|0|100
C|MOMO|20250722|11:03:30.781183|S|100|8.79|0|100
C|MOMO|20250722|11:05:20.032302|S|24|8.77|0|24
C|MOMO|20250722|11:05:20.032302|S|76|8.77|0|76
C|MOMO|20250722|11:05:20.039005|S|24|8.77|0|24
C|MOMO|20250722|11:05:50.617144|S|100|8.775|0|100
C|MOMO|20250722|11:09:23.953342|S|100|8.76|0|100
C|MOMO|20250722|11:10:25.479870|S|100|8.77|0|100
C|MOMO|20250722|11:10:32.969779|S|100|8.77|0|100
C|MOMO|20250722|11:10:32.975577|S|100|8.77|0|100
C|MOMO|20250722|11:18:38.680228|S|100|8.75|0|100
C|MOMO|20250722|11:19:30.704376|S|59|8.76|0|59
C|MOMO|20250722|12:09:43.095499|S|15|8.85|0|15
C|MOMO|20250722|12:45:41.134317|S|100|8.8|0|100
C|MOMO|20250722|12:47:15.857754|S|100|8.79|0|100
C|MOMO|20250722|12:47:23.649448|S|100|8.79|0|100
C|MOMO|20250722|12:47:23.656703|S|100|8.79|0|100
C|MOMO|20250722|12:48:20.064238|S|100|8.79|0|100
C|MOMO|20250722|12:48:58.046704|S|100|8.79|0|100
C|MOMO|20250722|12:52:05.266414|S|29|8.8|0|29
C|MOMO|20250722|13:17:10.366935|S|100|8.77|0|100
C|MOMO|20250722|13:26:15.382753|S|100|8.77|0|100
C|MOMO|20250722|13:26:23.821596|S|100|8.77|0|100
C|MOMO|20250722|13:26:29.159445|S|100|8.77|0|100
C|MOMO|20250722|13:30:47.489100|S|100|8.76|0|100
C|MOMO|20250722|14:35:18.485589|S|100|8.755|0|100
C|MOMO|20250722|14:50:51.353498|S|100|8.76|0|100
C|MOMO|20250722|14:52:06.424615|S|100|8.77|0|100
C|MOMO|20250722|14:58:27.092591|S|100|8.77|0|100
C|MOMO|20250722|14:58:27.099031|S|100|8.77|0|100
C|MOMO|20250722|15:10:51.616433|S|21|8.81|0|21
C|MOMO|20250722|15:31:05.051575|S|84|8.81|0|84
C|MOMO|20250722|15:31:29.364346|S|1|8.81|0|1
C|MOMO|20250722|15:31:50.370733|S|5|8.81|0|5
C|MOMO|20250722|15:32:38.644355|S|194|8.81|0|194
C|MOMO|20250722|15:39:20.044534|S|100|8.81|0|100
C|MOMO|20250722|15:44:34.983890|S|100|8.815|0|100
C|MOMO|20250722|15:45:22.670550|S|100|8.81|0|100
C|MOMO|20250722|15:45:53.175568|S|100|8.81|0|100
C|MOMO|20250722|15:58:32.515469|S|5|8.835|0|5
C|MOMO|20250722|15:58:49.638462|S|5|8.84|0|5
C|MOMO|20250722|15:58:52.775372|S|95|8.84|0|95
C|MOMO|20250722|15:59:04.077358|S|5|8.84|0|5
C|MOMO|20250722|15:59:05.519351|S|100|8.835|0|100
C|MOMO|20250722|15:59:09.771203|S|75|8.835|0|75
C|MOMO|20250722|15:59:11.808192|S|1|8.84|0|1
C|MOMO|20250722|15:59:12.408130|S|1|8.84|0|1
C|MOMO|20250722|15:59:12.466716|S|5|8.84|0|5
C|MOMO|20250722|15:59:13.477842|S|2|8.84|0|2
C|MOMO|20250722|15:59:14.520111|S|2|8.84|0|2
C|MOMO|20250722|15:59:15.104738|S|1|8.84|0|1
C|MOMO|20250722|15:59:30.391745|S|5|8.84|0|5
C|MOMO|20250722|15:59:31.886755|S|4|8.84|0|4
C|MOMO|20250722|15:59:32.998327|S|2|8.84|0|2
C|MOMO|20250722|15:59:33.937250|S|1|8.84|0|1
C|MOMO|20250722|15:59:35.070479|S|2|8.84|0|2
C|MOMO|20250722|15:59:35.944022|S|2|8.84|0|2
C|MOMO|20250722|15:59:37.388885|S|2|8.84|0|2
C|MOMO|20250722|15:59:38.618725|S|3|8.84|0|3
C|MOMO|20250722|15:59:39.543296|S|1|8.84|0|1
C|MOMO|20250722|15:59:40.708241|S|2|8.84|0|2
C|MOMO|20250722|15:59:41.295473|S|1|8.84|0|1
C|MOMO|20250722|15:59:42.048780|S|2|8.84|0|2
C|MOMO|20250722|15:59:45.016378|S|2|8.84|0|2
C|MOMO|20250722|15:59:46.391458|S|5|8.84|0|5
C|MOMO|20250722|15:59:46.678008|S|1|8.84|0|1
C|MOMO|20250722|15:59:47.434997|S|1|8.84|0|1
C|MOMO|20250722|15:59:47.987984|S|1|8.84|0|1
C|MOMO|20250722|15:59:48.254813|S|2|8.84|0|2
C|MOMO|20250722|15:59:49.000560|S|1|8.84|0|1
C|MOMO|20250722|15:59:49.664178|S|1|8.84|0|1
C|MOMO|20250722|15:59:49.804438|S|38|8.84|0|38
C|MOMO|20250722|15:59:50.467920|S|2|8.84|0|2
C|MOMO|20250722|15:59:50.585822|S|98|8.84|0|98
C|MOMO|20250722|15:59:51.028194|S|1|8.84|0|1
C|MOMO|20250722|15:59:51.570842|S|99|8.84|0|99
C|MOMO|20250722|15:59:51.573231|S|100|8.84|0|100
C|MOMO|20250722|15:59:51.852643|S|1|8.84|0|1
C|MOMO|20250722|15:59:51.945899|S|3|8.84|0|3
C|MOMO|20250722|15:59:52.022577|S|96|8.84|0|96
C|MOMO|20250722|15:59:52.280232|S|5|8.84|0|5
C|MOMO|20250722|15:59:52.710631|S|2|8.84|0|2
C|MOMO|20250722|15:59:52.837160|S|5|8.84|0|5
C|MOMO|20250722|15:59:53.169375|S|88|8.84|0|88
C|MOMO|20250722|15:59:53.328174|S|1|8.84|0|1
C|MOMO|20250722|15:59:53.960720|S|1|8.84|0|1
C|MOMO|20250722|15:59:54.657189|S|2|8.84|0|2
C|MOMO|20250722|15:59:55.117199|S|38|8.84|0|38
C|MOMO|20250722|15:59:55.331078|S|58|8.84|0|58
C|MOMO|20250722|15:59:55.909993|S|20|8.84|0|20
C|MORN|20250722|11:41:52.629445|S|68|278.56|0|68
C|MORN|20250722|11:43:22.425337|S|80|278.97|0|80
C|MORN|20250722|11:43:22.425406|S|20|278.97|0|20
C|MORN|20250722|12:32:41.319846|S|10|278.29|0|10
C|MORN|20250722|12:32:41.319969|S|10|278.23|0|10
C|MORN|20250722|15:50:38.616886|S|50|277.8|0|50
C|MORT|20250722|12:10:53.249060|S|300|10.6|0|300
C|MORT|20250722|12:10:54.299516|S|1300|10.6|0|1300
C|MORT|20250722|13:40:49.769521|S|1000|10.6|0|1000
C|MORT|20250722|14:40:59.085128|S|997|10.62|0|997
C|MORT|20250722|15:34:52.788559|S|50|10.63|0|50
C|MORT|20250722|15:43:23.299187|S|470|10.64|0|470
C|MORT|20250722|15:59:46.844606|S|1|10.64|0|1
C|MOS|20250722|09:31:49.575959|S|62|35.595|0|62
C|MOS|20250722|09:49:18.449578|S|1|35.62|0|1
C|MOS|20250722|09:55:42.852456|S|22|35.51|0|22
C|MOS|20250722|09:56:27.479742|S|63|35.505|0|63
C|MOS|20250722|10:08:48.092393|S|100|35.725|0|100
C|MOS|20250722|10:13:21.069098|S|63|35.69|0|63
C|MOS|20250722|10:13:21.069168|S|37|35.69|0|37
C|MOS|20250722|10:16:10.884060|S|1|35.73|0|1
C|MOS|20250722|10:18:27.634065|S|15|35.71|0|15
C|MOS|20250722|10:18:27.634065|S|14|35.71|0|14
C|MOS|20250722|10:18:27.634066|S|41|35.71|0|41
C|MOS|20250722|10:18:27.634066|S|1|35.71|0|1
C|MOS|20250722|10:18:27.634066|S|34|35.71|0|34
C|MOS|20250722|10:18:27.634067|S|198|35.7|0|198
C|MOS|20250722|10:18:27.634672|S|105|35.7|0|105
C|MOS|20250722|10:22:56.342297|S|100|35.725|0|100
C|MOS|20250722|10:27:30.784365|S|8|35.77|0|8
C|MOS|20250722|10:27:30.814628|S|7|35.8|0|7
C|MOS|20250722|10:27:30.814708|S|100|35.8|0|100
C|MOS|20250722|10:27:30.814709|S|43|35.8|0|43
C|MOS|20250722|10:35:02.632437|S|8|35.86|0|8
C|MOS|20250722|10:36:57.394171|S|100|35.875|0|100
C|MOS|20250722|10:43:14.955068|S|100|35.925|0|100
C|MOS|20250722|10:59:55.317365|S|63|35.91|0|63
C|MOS|20250722|10:59:55.317381|S|37|35.91|0|37
C|MOS|20250722|11:04:42.683354|S|5|35.84|0|5
C|MOS|20250722|11:28:56.565384|S|11|35.92|0|11
C|MOS|20250722|11:31:39.832365|S|4|35.935|0|4
C|MOS|20250722|11:31:39.832428|S|63|35.935|0|63
C|MOS|20250722|11:52:52.853417|S|63|35.935|0|63
C|MOS|20250722|12:12:43.484766|S|16|36|0|16
C|MOS|20250722|12:22:11.121858|S|100|35.98|0|100
C|MOS|20250722|12:24:00.023117|S|110|35.98|0|110
C|MOS|20250722|12:49:44.076301|S|110|36.105|0|110
C|MOS|20250722|13:47:36.096945|S|2|36.07|0|2
C|MOS|20250722|13:47:36.096945|S|6|36.07|0|6
C|MOS|20250722|13:47:36.096945|S|10|36.07|0|10
C|MOS|20250722|13:57:03.211579|S|1|36.06|0|1
C|MOS|20250722|14:07:05.793444|S|14|36.01|0|14
C|MOS|20250722|14:39:10.560695|E|100|36.045|0|100
C|MOS|20250722|14:54:57.623555|S|38|36.07|0|38
C|MOS|20250722|15:01:11.503623|S|15|36|0|15
C|MOS|20250722|15:21:26.696743|S|25|36.03|0|25
C|MOS|20250722|15:34:13.134134|S|1|35.98|0|1
C|MOS|20250722|15:35:14.237159|S|1|35.99|0|1
C|MOS|20250722|15:36:13.206451|S|30|35.975|0|30
C|MOS|20250722|15:36:55.868208|S|100|35.975|0|100
C|MOS|20250722|15:36:55.868297|S|63|35.975|0|63
C|MOS|20250722|15:36:55.868372|S|7|35.975|0|7
C|MOS|20250722|15:40:19.371374|S|18|35.965|0|18
C|MOS|20250722|15:40:35.285796|S|1|35.965|0|1
C|MOS|20250722|15:40:41.078334|S|13|35.965|0|13
C|MOS|20250722|15:40:45.503768|S|5|35.965|0|5
C|MOS|20250722|15:41:21.487283|S|56|35.97|0|56
C|MOS|20250722|15:41:39.802086|S|60|35.955|0|60
C|MOS|20250722|15:44:34.813912|S|23|35.94|0|23
C|MOS|20250722|15:46:56.488371|S|100|35.93|0|100
C|MOS|20250722|15:47:51.012976|S|1|35.935|0|1
C|MOS|20250722|15:47:51.012976|S|99|35.93|0|99
C|MOS|20250722|15:47:51.013109|S|1|35.93|0|1
C|MOS|20250722|15:47:51.013109|S|41|35.93|0|41
C|MOS|20250722|15:49:06.678859|S|3|35.935|0|3
C|MOS|20250722|15:49:06.679042|S|3|35.935|0|3
C|MOS|20250722|15:50:40.951534|S|10|35.92|0|10
C|MOS|20250722|15:51:28.235651|S|78|35.91|0|78
C|MOS|20250722|15:51:28.334106|S|66|35.905|0|66
C|MOS|20250722|15:51:30.401050|S|3|35.905|0|3
C|MOS|20250722|15:51:30.460657|S|3|35.905|0|3
C|MOS|20250722|15:52:18.294151|S|5|35.89|0|5
C|MOS|20250722|15:52:43.848344|S|3|35.885|0|3
C|MOS|20250722|15:52:43.848738|S|17|35.87|0|17
C|MOS|20250722|15:52:43.848738|S|49|35.87|0|49
C|MOS|20250722|15:53:09.602083|S|45|35.845|0|45
C|MOS|20250722|15:53:09.603313|S|45|35.845|0|45
C|MOS|20250722|15:53:09.604077|S|45|35.845|0|45
C|MOS|20250722|15:53:09.612077|S|45|35.845|0|45
C|MOS|20250722|15:53:09.728237|S|45|35.845|0|45
C|MOS|20250722|15:54:11.075356|S|100|35.86|0|100
C|MOS|20250722|15:54:11.297823|S|100|35.86|0|100
C|MOS|20250722|15:54:14.770013|S|100|35.865|0|100
C|MOS|20250722|15:54:14.974322|S|100|35.865|0|100
C|MOS|20250722|15:54:14.991322|S|90|35.865|0|90
C|MOS|20250722|15:54:14.991322|S|10|35.87|0|10
C|MOS|20250722|15:54:15.113036|S|90|35.865|0|90
C|MOS|20250722|15:54:15.116739|S|90|35.865|0|90
C|MOS|20250722|15:54:15.371839|S|90|35.865|0|90
C|MOS|20250722|15:54:15.602036|S|90|35.865|0|90
C|MOS|20250722|15:54:17.145934|S|90|35.865|0|90
C|MOS|20250722|15:54:19.759353|S|90|35.865|0|90
C|MOS|20250722|15:54:19.898315|S|90|35.865|0|90
C|MOS|20250722|15:54:23.537095|S|90|35.865|0|90
C|MOS|20250722|15:54:50.001417|S|1|35.855|0|1
C|MOS|20250722|15:55:20.879210|S|24|35.86|0|24
C|MOS|20250722|15:55:20.879714|S|9|35.86|0|9
C|MOS|20250722|15:55:30.019062|S|2|35.855|0|2
C|MOS|20250722|15:55:30.019537|S|2|35.855|0|2
C|MOS|20250722|15:55:31.241704|S|2|35.855|0|2
C|MOS|20250722|15:55:31.245347|S|2|35.855|0|2
C|MOS|20250722|15:55:32.210775|S|2|35.855|0|2
C|MOS|20250722|15:55:32.211108|S|2|35.855|0|2
C|MOS|20250722|15:55:32.212366|S|2|35.855|0|2
C|MOS|20250722|15:55:34.428976|S|100|35.855|0|100
C|MOS|20250722|15:55:34.429397|S|100|35.855|0|100
C|MOS|20250722|15:55:35.262494|S|100|35.855|0|100
C|MOS|20250722|15:55:35.353959|S|100|35.855|0|100
C|MOS|20250722|15:55:46.138744|S|100|35.85|0|100
C|MOS|20250722|15:55:46.706482|S|100|35.85|0|100
C|MOS|20250722|15:55:50.458561|S|8|35.85|0|8
C|MOS|20250722|15:56:10.379770|S|5|35.86|0|5
C|MOS|20250722|15:56:10.855291|S|92|35.86|0|92
C|MOS|20250722|15:56:13.928194|S|100|35.86|0|100
C|MOS|20250722|15:56:14.002567|S|100|35.86|0|100
C|MOS|20250722|15:56:50.252881|S|100|35.86|0|100
C|MOS|20250722|15:57:01.436394|S|100|35.86|0|100
C|MOS|20250722|15:57:01.452494|S|86|35.86|0|86
C|MOS|20250722|15:57:01.609326|S|100|35.86|0|100
C|MOS|20250722|15:57:34.350697|S|100|35.87|0|100
C|MOS|20250722|15:57:34.358529|S|100|35.87|0|100
C|MOS|20250722|15:57:34.381420|S|100|35.87|0|100
C|MOS|20250722|15:57:34.504838|S|100|35.88|0|100
C|MOS|20250722|15:57:40.315199|S|69|35.9|0|69
C|MOS|20250722|15:57:43.262699|S|14|35.89|0|14
C|MOS|20250722|15:57:44.451120|S|14|35.9|0|14
C|MOS|20250722|15:57:55.012464|S|15|35.895|0|15
C|MOS|20250722|15:57:55.770906|S|15|35.895|0|15
C|MOS|20250722|15:57:56.021561|S|100|35.895|0|100
C|MOS|20250722|15:57:56.029843|S|15|35.9|0|15
C|MOS|20250722|15:57:56.029843|S|85|35.9|0|85
C|MOS|20250722|15:57:56.482804|S|100|35.895|0|100
C|MOS|20250722|15:57:57.308287|S|100|35.895|0|100
C|MOS|20250722|15:57:57.423058|S|100|35.895|0|100
C|MOS|20250722|15:57:57.462120|S|100|35.895|0|100
C|MOS|20250722|15:57:57.462250|S|100|35.895|0|100
C|MOS|20250722|15:57:58.604343|S|100|35.89|0|100
C|MOS|20250722|15:58:00.311207|S|10|35.89|0|10
C|MOS|20250722|15:58:01.489179|S|100|35.885|0|100
C|MOS|20250722|15:58:01.489276|S|48|35.89|0|48
C|MOS|20250722|15:58:01.489276|S|100|35.885|0|100
C|MOS|20250722|15:58:01.489277|S|52|35.89|0|52
C|MOS|20250722|15:58:02.524295|S|100|35.89|0|100
C|MOS|20250722|15:58:02.524692|S|100|35.89|0|100
C|MOS|20250722|15:58:05.309023|S|100|35.89|0|100
C|MOS|20250722|15:58:06.047905|S|100|35.89|0|100
C|MOS|20250722|15:58:11.485287|S|100|35.885|0|100
C|MOS|20250722|15:58:15.201011|S|100|35.875|0|100
C|MOS|20250722|15:58:16.458108|S|100|35.87|0|100
C|MOS|20250722|15:58:17.093648|S|87|35.865|0|87
C|MOS|20250722|15:58:20.043414|S|87|35.865|0|87
C|MOS|20250722|15:58:30.058292|S|18|35.87|0|18
C|MOS|20250722|15:58:30.058293|S|75|35.87|0|75
C|MOS|20250722|15:58:44.944988|S|100|35.865|0|100
C|MOS|20250722|15:58:46.484993|S|100|35.87|0|100
C|MOS|20250722|15:58:47.172532|S|4|35.87|0|4
C|MOS|20250722|15:58:47.172533|S|96|35.87|0|96
C|MOS|20250722|15:58:51.239652|S|9|35.865|0|9
C|MOS|20250722|15:58:51.256061|S|96|35.87|0|96
C|MOS|20250722|15:58:51.256061|S|4|35.87|0|4
C|MOS|20250722|15:58:51.256061|S|4|35.87|0|4
C|MOS|20250722|15:58:51.256888|S|22|35.87|0|22
C|MOS|20250722|15:58:52.488241|S|100|35.87|0|100
C|MOS|20250722|15:59:09.394573|S|100|35.885|0|100
C|MOS|20250722|15:59:09.400915|S|100|35.89|0|100
C|MOS|20250722|15:59:09.530053|S|100|35.885|0|100
C|MOS|20250722|15:59:09.795088|S|100|35.885|0|100
C|MOS|20250722|15:59:09.799632|S|100|35.89|0|100
C|MOS|20250722|15:59:10.150288|S|100|35.885|0|100
C|MOS|20250722|15:59:10.150417|S|100|35.885|0|100
C|MOS|20250722|15:59:10.150617|S|100|35.89|0|100
C|MOS|20250722|15:59:18.481684|S|100|35.885|0|100
C|MOS|20250722|15:59:30.039605|S|200|35.865|0|200
C|MOS|20250722|15:59:46.501169|S|19|35.88|0|19
C|MOS|20250722|15:59:46.501170|S|9|35.88|0|9
C|MOS|20250722|15:59:46.501170|S|72|35.88|0|72
C|MOS|20250722|15:59:46.606719|S|62|35.88|0|62
C|MOS|20250722|15:59:49.500953|S|100|35.88|0|100
C|MOS|20250722|15:59:49.501076|S|1|35.88|0|1
C|MOS|20250722|15:59:49.624028|S|96|35.87|0|96
C|MOS|20250722|15:59:50.001170|S|51|35.875|0|51
C|MOS|20250722|15:59:50.023329|S|42|35.875|0|42
C|MOS|20250722|15:59:50.036434|S|69|35.875|0|69
C|MOS|20250722|15:59:50.076959|S|1|35.875|0|1
C|MOS|20250722|15:59:50.527663|S|10|35.87|0|10
C|MOS|20250722|15:59:51.408767|S|46|35.89|0|46
C|MOS|20250722|15:59:51.495520|S|9|35.89|0|9
C|MOS|20250722|15:59:52.754064|S|1|35.89|0|1
C|MOS|20250722|15:59:53.361514|S|5|35.89|0|5
C|MOS|20250722|15:59:53.362003|S|1|35.89|0|1
C|MOS|20250722|15:59:57.553633|S|100|35.87|0|100
C|MOS|20250722|15:59:58.015979|S|100|35.86|0|100
C|MOS|20250722|15:59:58.065044|S|100|35.86|0|100
C|MOS|20250722|15:59:58.511141|S|100|35.87|0|100
C|MOS|20250722|15:59:58.618427|S|100|35.87|0|100
C|MP|20250722|09:30:04.219323|S|100|58.75|0|100
C|MP|20250722|09:30:05.482185|S|1|58.75|0|1
C|MP|20250722|09:30:07.002297|S|200|58.75|0|200
C|MP|20250722|09:30:07.016261|S|99|58.75|0|99
C|MP|20250722|09:30:13.049144|S|41|58.04|0|41
C|MP|20250722|09:30:13.282870|S|25|58.055|0|25
C|MP|20250722|09:30:13.282878|S|100|58.055|0|100
C|MP|20250722|09:30:13.282953|S|50|58.055|0|50
C|MP|20250722|09:30:13.282953|S|25|58.055|0|25
C|MP|20250722|09:30:25.970500|S|10|58.06|0|10
C|MP|20250722|09:30:25.973266|S|3|58.095|0|3
C|MP|20250722|09:30:26.192324|S|15|58.11|0|15
C|MP|20250722|09:30:26.192324|S|10|58.09|0|10
C|MP|20250722|09:30:26.192331|S|100|58.11|0|100
C|MP|20250722|09:30:37.908076|S|19|58.105|0|19
C|MP|20250722|09:30:37.908092|S|19|58.105|0|19
C|MP|20250722|09:30:37.909691|S|12|58.1|0|12
C|MP|20250722|09:30:37.912220|S|9|58.2|0|9
C|MP|20250722|09:30:52.475257|S|13|58.1|0|13
C|MP|20250722|09:30:52.476749|S|10|58.13|0|10
C|MP|20250722|09:31:20.099081|S|100|57.745|0|100
C|MP|20250722|09:31:20.099098|S|25|57.745|0|25
C|MP|20250722|09:31:20.099125|S|75|57.745|0|75
C|MP|20250722|09:32:02.307120|S|10|58.9|0|10
C|MP|20250722|09:32:02.307401|S|100|58.9|0|100
C|MP|20250722|09:32:02.307407|S|25|58.9|0|25
C|MP|20250722|09:32:02.307415|S|75|58.9|0|75
C|MP|20250722|09:32:02.307625|S|10|58.9|0|10
C|MP|20250722|09:32:02.308059|S|100|58.88|0|100
C|MP|20250722|09:32:02.559131|S|10|58.9|0|10
C|MP|20250722|09:32:05.714067|S|10|58.9|0|10
C|MP|20250722|09:35:02.442825|S|100|58.34|0|100
C|MP|20250722|09:35:03.092577|S|33|58.16|0|33
C|MP|20250722|09:35:03.092616|S|8|58.16|0|8
C|MP|20250722|09:37:09.674330|S|100|58.9|0|100
C|MP|20250722|09:37:09.674343|S|25|58.9|0|25
C|MP|20250722|09:37:09.674405|S|55|58.9|0|55
C|MP|20250722|09:37:18.812974|S|100|58.905|0|100
C|MP|20250722|09:46:00.972543|S|729|59|0|729
C|MP|20250722|09:46:00.972850|S|100|59.01|0|100
C|MP|20250722|09:46:00.972851|S|235|59|0|235
C|MP|20250722|09:46:00.972851|S|1036|59|0|1036
C|MP|20250722|09:47:03.591099|S|170|58.41|0|170
C|MP|20250722|09:47:03.591154|S|55|58.41|0|55
C|MP|20250722|09:51:17.583768|S|41|58.12|0|41
C|MP|20250722|09:52:45.939837|S|23|57.385|0|23
C|MP|20250722|09:52:45.939845|S|23|57.385|0|23
C|MP|20250722|09:55:18.652964|S|100|56.85|0|100
C|MP|20250722|09:56:09.944033|S|100|56.79|0|100
C|MP|20250722|09:56:19.968417|S|100|56.76|0|100
C|MP|20250722|10:02:41.172310|S|100|56.96|0|100
C|MP|20250722|10:06:00.011538|S|100|57.485|0|100
C|MP|20250722|10:08:07.999432|S|100|57.77|0|100
C|MP|20250722|10:09:09.900429|S|100|57.91|0|100
C|MP|20250722|10:22:59.527073|S|25|57.615|0|25
C|MP|20250722|10:22:59.527085|S|75|57.615|0|75
C|MP|20250722|10:26:49.236187|S|25|57.55|0|25
C|MP|20250722|10:26:49.236200|S|75|57.55|0|75
C|MP|20250722|10:27:47.237598|S|41|57.4|0|41
C|MP|20250722|10:31:44.020064|S|100|57.545|0|100
C|MP|20250722|10:37:23.533155|S|100|57.925|0|100
C|MP|20250722|10:38:12.061887|S|100|57.99|0|100
C|MP|20250722|10:46:15.557975|S|1|58.34|0|1
C|MP|20250722|10:52:47.085972|S|100|58.45|0|100
C|MP|20250722|10:57:54.398525|S|6|58.55|0|6
C|MP|20250722|10:57:55.848495|S|6|58.55|0|6
C|MP|20250722|11:06:25.345988|S|8|58.585|0|8
C|MP|20250722|11:06:25.345996|S|7|58.585|0|7
C|MP|20250722|11:30:01.280408|S|100|58.72|0|100
C|MP|20250722|11:30:33.452602|S|142|58.88|0|142
C|MP|20250722|11:30:39.330859|S|100|58.965|0|100
C|MP|20250722|11:30:40.515690|S|100|58.975|0|100
C|MP|20250722|11:30:40.515718|S|225|58.97|0|225
C|MP|20250722|11:38:01.158287|S|25|59.08|0|25
C|MP|20250722|11:51:42.863869|S|225|59.12|0|225
C|MP|20250722|11:52:32.541771|S|100|59.17|0|100
C|MP|20250722|11:56:01.203478|S|34|58.88|0|34
C|MP|20250722|12:13:11.498152|S|10|58.63|0|10
C|MP|20250722|12:15:31.879769|S|90|58.66|0|90
C|MP|20250722|12:43:00.132049|S|111|58.73|0|111
C|MP|20250722|13:02:51.523366|S|100|58.79|0|100
C|MP|20250722|13:29:20.869520|S|10|58.53|0|10
C|MP|20250722|13:45:52.204878|S|13|58.44|0|13
C|MP|20250722|13:45:53.177803|S|100|58.425|0|100
C|MP|20250722|13:45:55.994178|S|100|58.39|0|100
C|MP|20250722|13:57:23.485459|S|10|59.075|0|10
C|MP|20250722|14:04:39.985147|S|100|58.91|0|100
C|MP|20250722|14:37:24.590995|S|10|59.425|0|10
C|MP|20250722|14:42:57.905387|S|10|59.555|0|10
C|MP|20250722|15:05:05.492215|S|10|59.81|0|10
C|MP|20250722|15:14:17.531449|S|100|60.05|0|100
C|MP|20250722|15:14:17.552983|S|100|60.09|0|100
C|MP|20250722|15:14:17.552993|S|100|60.09|0|100
C|MP|20250722|15:29:13.776604|S|100|60.13|0|100
C|MP|20250722|15:29:26.600094|S|103|60.12|0|103
C|MP|20250722|15:44:09.491601|S|12|60.08|0|12
C|MP|20250722|15:44:09.491617|S|11|60.08|0|11
C|MP|20250722|15:46:11.155582|S|100|60.17|0|100
C|MP|20250722|15:46:13.307624|S|100|60.15|0|100
C|MP|20250722|15:55:21.946629|S|100|60.07|0|100
C|MP|20250722|15:55:21.946689|S|100|60.07|0|100
C|MP|20250722|15:55:21.946698|S|25|60.07|0|25
C|MP|20250722|15:56:20.146727|S|113|60.025|0|113
C|MP|20250722|15:58:10.186306|S|10|60.14|0|10
C|MP|20250722|15:58:29.070061|S|100|60.14|0|100
C|MPC|20250722|09:31:11.809158|S|10|174.835|0|10
C|MPC|20250722|09:31:13.886046|S|10|174.835|0|10
C|MPC|20250722|09:31:14.809099|S|10|174.835|0|10
C|MPC|20250722|09:31:15.197587|S|24|174.835|0|24
C|MPC|20250722|09:31:31.665318|S|62|174.835|0|62
C|MPC|20250722|09:33:21.181447|S|100|175.35|0|100
C|MPC|20250722|09:35:30.511371|S|63|174.95|0|63
C|MPC|20250722|09:35:30.511504|S|37|174.95|0|37
C|MPC|20250722|09:40:38.216509|S|26|175.63|0|26
C|MPC|20250722|09:40:38.216580|S|63|175.63|0|63
C|MPC|20250722|09:47:32.676307|S|1|176.39|0|1
C|MPC|20250722|09:47:34.886880|S|1|176.39|0|1
C|MPC|20250722|09:48:18.742651|S|22|176.23|0|22
C|MPC|20250722|09:53:38.294331|S|63|176.42|0|63
C|MPC|20250722|09:54:15.018544|S|20|176.31|0|20
C|MPC|20250722|10:00:41.547371|S|21|176.575|0|21
C|MPC|20250722|10:00:52.746790|S|10|176.68|0|10
C|MPC|20250722|10:11:50.861304|S|3|176.36|0|3
C|MPC|20250722|10:12:55.381588|S|3|175.86|0|3
C|MPC|20250722|10:14:18.834579|S|50|175.99|0|50
C|MPC|20250722|10:17:44.149916|S|12|176.62|0|12
C|MPC|20250722|10:17:44.149916|S|25|176.6|0|25
C|MPC|20250722|10:17:48.518138|S|100|176.585|0|100
C|MPC|20250722|10:18:58.442668|S|100|176.61|0|100
C|MPC|20250722|10:21:09.881754|S|16|176.33|0|16
C|MPC|20250722|10:24:00.041005|S|1|176.66|0|1
C|MPC|20250722|10:24:58.038125|S|16|176.44|0|16
C|MPC|20250722|10:39:24.673833|S|100|176.22|0|100
C|MPC|20250722|10:40:10.969385|S|25|176.14|0|25
C|MPC|20250722|10:40:10.969385|S|1|176.14|0|1
C|MPC|20250722|10:40:10.969385|S|60|176.13|0|60
C|MPC|20250722|10:40:11.755505|S|131|176.13|0|131
C|MPC|20250722|10:41:08.580222|S|4|176.01|0|4
C|MPC|20250722|10:41:10.932084|S|4|176.03|0|4
C|MPC|20250722|10:43:59.099517|S|113|175.88|0|113
C|MPC|20250722|10:44:02.400020|S|100|175.875|0|100
C|MPC|20250722|10:55:22.143044|S|4|175.98|0|4
C|MPC|20250722|10:59:34.730396|S|4|175.93|0|4
C|MPC|20250722|10:59:34.731349|S|1|175.99|0|1
C|MPC|20250722|11:04:48.118046|S|9|175.91|0|9
C|MPC|20250722|11:09:25.287389|S|63|175.94|0|63
C|MPC|20250722|11:16:10.897209|S|10|175.67|0|10
C|MPC|20250722|11:25:28.097204|S|100|175.85|0|100
C|MPC|20250722|11:25:28.097205|S|27|175.84|0|27
C|MPC|20250722|11:29:46.167288|S|2|175.87|0|2
C|MPC|20250722|11:30:26.430295|S|9|175.86|0|9
C|MPC|20250722|11:36:36.270228|S|1|176.18|0|1
C|MPC|20250722|11:36:36.289890|S|5|176.06|0|5
C|MPC|20250722|11:54:52.200492|S|5|176.31|0|5
C|MPC|20250722|11:56:06.603355|S|100|176.27|0|100
C|MPC|20250722|12:10:55.203293|S|50|175.84|0|50
C|MPC|20250722|12:10:55.213658|S|50|175.84|0|50
C|MPC|20250722|12:10:55.213658|S|50|175.84|0|50
C|MPC|20250722|12:10:55.400995|S|50|175.84|0|50
C|MPC|20250722|12:10:55.535637|S|25|175.84|0|25
C|MPC|20250722|12:20:47.086777|S|3|176.23|0|3
C|MPC|20250722|12:20:47.086808|S|97|176.23|0|97
C|MPC|20250722|12:20:47.086809|S|3|176.23|0|3
C|MPC|20250722|12:20:47.086810|S|3|176.23|0|3
C|MPC|20250722|12:20:47.086810|S|97|176.23|0|97
C|MPC|20250722|12:21:56.121135|S|98|176.18|0|98
C|MPC|20250722|12:21:56.121135|S|5|176.18|0|5
C|MPC|20250722|12:22:23.476909|S|100|176.13|0|100
C|MPC|20250722|12:28:31.370844|S|3|176.04|0|3
C|MPC|20250722|12:28:31.376990|S|1|176.04|0|1
C|MPC|20250722|13:24:11.284999|S|45|176.335|0|45
C|MPC|20250722|13:24:11.284999|S|100|176.34|0|100
C|MPC|20250722|13:25:14.389928|S|63|176.325|0|63
C|MPC|20250722|13:45:33.031493|S|100|176.49|0|100
C|MPC|20250722|14:03:07.548557|S|100|176.14|0|100
C|MPC|20250722|14:13:16.288860|S|9|176.41|0|9
C|MPC|20250722|14:13:19.585412|S|1|176.41|0|1
C|MPC|20250722|14:15:32.721195|S|100|176.39|0|100
C|MPC|20250722|14:15:32.721195|S|3|176.38|0|3
C|MPC|20250722|14:46:43.871595|S|100|176.15|0|100
C|MPC|20250722|15:11:45.105899|S|3|176.015|0|3
C|MPC|20250722|15:19:28.580361|S|15|175.96|0|15
C|MPC|20250722|15:21:53.768467|S|1|176.04|0|1
C|MPC|20250722|15:21:54.667277|S|1|176.04|0|1
C|MPC|20250722|15:42:51.737887|S|100|175.59|0|100
C|MPC|20250722|15:43:48.188996|S|5|175.6|0|5
C|MPC|20250722|15:43:48.188996|S|100|175.6|0|100
C|MPC|20250722|15:43:48.188996|S|5|175.6|0|5
C|MPC|20250722|15:43:48.404843|S|100|175.57|0|100
C|MPC|20250722|15:49:48.442750|S|3|175.74|0|3
C|MPC|20250722|15:51:02.857602|S|1|175.81|0|1
C|MPC|20250722|15:51:05.085890|S|5|175.81|0|5
C|MPC|20250722|15:52:00.098704|S|5|175.67|0|5
C|MPC|20250722|15:54:45.020047|S|4|175.59|0|4
C|MPC|20250722|15:54:47.148559|S|3|175.57|0|3
C|MPC|20250722|15:54:58.098976|S|63|175.55|0|63
C|MPC|20250722|15:54:58.099122|S|37|175.55|0|37
C|MPC|20250722|15:58:30.497565|S|9|175.49|0|9
C|MPC|20250722|15:59:49.522084|S|100|175.26|0|100
C|MPC|20250722|15:59:49.522085|S|50|175.25|0|50
C|MPLX|20250722|09:38:46.575903|S|100|50.57|0|100
C|MPLX|20250722|09:51:36.762035|S|100|50.53|0|100
C|MPLX|20250722|10:04:26.576825|S|50|50.74|0|50
C|MPLX|20250722|10:39:26.157320|S|25|50.64|0|25
C|MPLX|20250722|10:39:26.157396|S|25|50.64|0|25
C|MPLX|20250722|10:39:26.157462|S|25|50.64|0|25
C|MPLX|20250722|10:39:26.157519|S|25|50.64|0|25
C|MPLX|20250722|10:39:26.157593|S|25|50.64|0|25
C|MPLX|20250722|10:39:26.157609|S|25|50.64|0|25
C|MPLX|20250722|11:58:52.045589|S|88|50.41|0|88
C|MPLX|20250722|13:03:19.317349|S|100|50.5|0|100
C|MPTI|20250722|10:12:00.665829|S|1|41.05|0|1
C|MPTI|20250722|10:12:30.479147|S|1|41.04|0|1
C|MPTI|20250722|10:13:09.562256|S|1|41.02|0|1
C|MPTI|20250722|10:13:28.187617|S|1|41.03|0|1
C|MPTI|20250722|10:14:09.521196|S|1|41.05|0|1
C|MPTI|20250722|10:14:25.877173|S|1|41.06|0|1
C|MPTI|20250722|10:14:56.211898|S|3|41.06|0|3
C|MPTI|20250722|10:19:18.197700|S|1|41.05|0|1
C|MPTI|20250722|10:21:57.446523|S|10|41.06|0|10
C|MPTI|20250722|10:21:57.446523|S|12|41.05|0|12
C|MPTI|20250722|10:22:33.295774|S|1|41.1|0|1
C|MPTI|20250722|10:43:43.032855|S|1|41.09|0|1
C|MPTI|20250722|10:44:30.243037|S|1|41.09|0|1
C|MPTI|20250722|10:44:56.980748|S|1|41.18|0|1
C|MPTI|20250722|10:49:37.893966|S|1|41.56|0|1
C|MPTI|20250722|10:49:56.525457|S|1|41.55|0|1
C|MPTI|20250722|10:49:56.525457|S|1|41.54|0|1
C|MPTI|20250722|15:48:51.160099|S|98|41.55|0|98
C|MPU|20250722|09:32:11.043518|S|100|2.51|0|100
C|MPU|20250722|09:32:11.043518|S|79|2.51|0|79
C|MPU|20250722|09:32:39.373958|S|100|2.51|0|100
C|MPU|20250722|09:32:39.373958|S|100|2.51|0|100
C|MPU|20250722|09:38:21.002112|S|20|2.5|0|20
C|MPU|20250722|09:38:53.979575|S|100|2.53|0|100
C|MPU|20250722|09:38:53.979635|S|100|2.53|0|100
C|MPU|20250722|09:44:10.785501|S|120|2.565|0|120
C|MPU|20250722|09:45:28.634890|S|1|2.57|0|1
C|MPU|20250722|10:06:38.724337|S|89|2.55|0|89
C|MPU|20250722|10:06:38.724337|S|100|2.55|0|100
C|MPU|20250722|10:06:38.724337|S|100|2.55|0|100
C|MPU|20250722|10:06:38.742720|S|11|2.55|0|11
C|MPU|20250722|10:06:38.742720|S|100|2.55|0|100
C|MPU|20250722|10:16:06.992012|S|100|2.54|0|100
C|MPU|20250722|10:16:06.992012|S|100|2.54|0|100
C|MPU|20250722|10:16:06.992012|S|100|2.54|0|100
C|MPU|20250722|10:16:06.992025|S|100|2.54|0|100
C|MPU|20250722|10:16:06.992025|S|100|2.54|0|100
C|MPU|20250722|10:43:47.233951|S|100|2.5|0|100
C|MPU|20250722|10:43:47.233951|S|100|2.5|0|100
C|MPU|20250722|11:16:49.053254|S|20|2.58|0|20
C|MPU|20250722|11:24:50.509408|S|40|2.595|0|40
C|MPU|20250722|12:50:20.300428|S|100|2.38|0|100
C|MPU|20250722|12:50:20.300428|S|100|2.38|0|100
C|MPU|20250722|12:50:20.300523|S|21|2.38|0|21
C|MPU|20250722|14:22:37.263522|S|100|2.36|0|100
C|MPU|20250722|14:22:37.263522|S|70|2.36|0|70
C|MPU|20250722|14:22:37.263522|S|100|2.36|0|100
C|MPU|20250722|14:23:39.515511|S|30|2.36|0|30
C|MPU|20250722|14:23:39.515512|S|100|2.36|0|100
C|MPU|20250722|14:23:39.515512|S|100|2.36|0|100
C|MPU|20250722|14:23:39.515512|S|40|2.36|0|40
C|MPU|20250722|15:11:02.791238|S|100|2.41|0|100
C|MPU|20250722|15:11:02.791238|S|100|2.41|0|100
C|MPU|20250722|15:11:02.791239|S|100|2.41|0|100
C|MPU|20250722|15:12:00.971488|S|1|2.4|0|1
C|MPU|20250722|15:27:16.124705|S|100|2.41|0|100
C|MPU|20250722|15:27:16.124705|S|100|2.41|0|100
C|MPU|20250722|15:27:16.124705|S|100|2.41|0|100
C|MPU|20250722|15:27:16.125135|S|94|2.41|0|94
C|MPU|20250722|15:29:37.333172|S|306|2.415|0|306
C|MPU|20250722|15:49:41.625140|S|100|2.44|0|100
C|MPU|20250722|15:49:59.034550|S|100|2.44|0|100
C|MPU|20250722|15:56:18.390629|S|100|2.48|0|100
C|MPU|20250722|15:56:18.390629|S|100|2.48|0|100
C|MPU|20250722|15:56:18.390667|S|100|2.48|0|100
C|MPU|20250722|15:56:18.390667|S|85|2.48|0|85
C|MPW|20250722|09:35:58.743993|S|10|4.11|0|10
C|MPW|20250722|09:38:32.137012|S|14|4.13|0|14
C|MPW|20250722|09:40:11.641846|S|50|4.15|0|50
C|MPW|20250722|09:41:27.497437|S|69|4.195|0|69
C|MPW|20250722|09:42:22.498115|S|35|4.21|0|35
C|MPW|20250722|09:43:22.867137|S|100|4.23|0|100
C|MPW|20250722|09:43:22.867393|S|100|4.23|0|100
C|MPW|20250722|09:43:22.967483|S|100|4.23|0|100
C|MPW|20250722|09:43:22.967709|S|47|4.23|0|47
C|MPW|20250722|09:46:45.946672|S|15|4.3|0|15
C|MPW|20250722|09:46:46.186233|S|100|4.3|0|100
C|MPW|20250722|09:47:43.123079|S|24|4.33|0|24
C|MPW|20250722|09:49:13.716628|S|45|4.36|0|45
C|MPW|20250722|09:49:13.717223|S|100|4.355|0|100
C|MPW|20250722|09:51:45.511196|S|100|4.41|0|100
C|MPW|20250722|09:52:24.820369|S|32|4.43|0|32
C|MPW|20250722|09:52:24.820392|S|32|4.43|0|32
C|MPW|20250722|09:52:24.820393|S|36|4.43|0|36
C|MPW|20250722|09:52:29.470777|S|19|4.42|0|19
C|MPW|20250722|09:52:47.493770|S|200|4.435|0|200
C|MPW|20250722|09:52:47.493977|S|220|4.44|0|220
C|MPW|20250722|09:53:44.249042|S|100|4.41|0|100
C|MPW|20250722|09:53:44.249239|S|100|4.41|0|100
C|MPW|20250722|09:53:44.249927|S|25|4.41|0|25
C|MPW|20250722|09:54:30.352755|S|9|4.41|0|9
C|MPW|20250722|09:54:30.352764|S|9|4.41|0|9
C|MPW|20250722|09:54:30.353229|S|22|4.42|0|22
C|MPW|20250722|09:54:47.028805|S|100|4.425|0|100
C|MPW|20250722|09:55:15.869327|S|100|4.41|0|100
C|MPW|20250722|09:55:44.235475|S|100|4.4|0|100
C|MPW|20250722|09:56:49.704223|S|100|4.41|0|100
C|MPW|20250722|09:56:49.946818|S|100|4.41|0|100
C|MPW|20250722|09:56:50.867290|S|100|4.41|0|100
C|MPW|20250722|09:56:51.802596|S|88|4.41|0|88
C|MPW|20250722|09:58:20.452698|S|21|4.405|0|21
C|MPW|20250722|09:58:20.452711|S|21|4.405|0|21
C|MPW|20250722|09:59:10.509440|S|1|4.45|0|1
C|MPW|20250722|09:59:56.775263|S|40|4.45|0|40
C|MPW|20250722|10:00:56.790537|S|26|4.48|0|26
C|MPW|20250722|10:00:56.790663|S|23|4.48|0|23
C|MPW|20250722|10:00:56.790677|S|23|4.48|0|23
C|MPW|20250722|10:01:35.228778|S|200|4.51|0|200
C|MPW|20250722|10:02:52.954977|S|100|4.47|0|100
C|MPW|20250722|10:02:53.357386|S|287|4.47|0|287
C|MPW|20250722|10:02:53.357386|S|100|4.47|0|100
C|MPW|20250722|10:03:21.712023|S|400|4.45|0|400
C|MPW|20250722|10:03:34.138645|S|200|4.47|0|200
C|MPW|20250722|10:03:43.195976|S|300|4.48|0|300
C|MPW|20250722|10:03:58.976968|S|300|4.48|0|300
C|MPW|20250722|10:04:05.867400|S|300|4.48|0|300
C|MPW|20250722|10:05:07.585698|S|9|4.48|0|9
C|MPW|20250722|10:08:53.440010|S|101|4.525|0|101
C|MPW|20250722|10:09:19.802027|S|400|4.55|0|400
C|MPW|20250722|10:10:54.465833|S|6|4.55|0|6
C|MPW|20250722|10:10:55.126480|S|6|4.55|0|6
C|MPW|20250722|10:10:55.427490|S|6|4.55|0|6
C|MPW|20250722|10:10:55.833258|S|6|4.55|0|6
C|MPW|20250722|10:10:56.134819|S|6|4.55|0|6
C|MPW|20250722|10:10:56.535799|S|6|4.55|0|6
C|MPW|20250722|10:10:56.844367|S|6|4.55|0|6
C|MPW|20250722|10:10:57.145965|S|6|4.55|0|6
C|MPW|20250722|10:10:57.546938|S|6|4.55|0|6
C|MPW|20250722|10:10:57.854725|S|5|4.55|0|5
C|MPW|20250722|10:10:58.055629|S|1|4.55|0|1
C|MPW|20250722|10:10:59.722812|S|240|4.55|0|240
C|MPW|20250722|10:11:08.369466|S|101|4.545|0|101
C|MPW|20250722|10:12:02.118052|S|3|4.56|0|3
C|MPW|20250722|10:12:02.118074|S|3|4.56|0|3
C|MPW|20250722|10:12:02.118074|S|294|4.56|0|294
C|MPW|20250722|10:12:06.235080|S|1219|4.55|0|1219
C|MPW|20250722|10:13:34.224927|S|120|4.55|0|120
C|MPW|20250722|10:14:00.508871|S|300|4.56|0|300
C|MPW|20250722|10:14:20.691124|S|10|4.55|0|10
C|MPW|20250722|10:15:42.923950|S|21|4.59|0|21
C|MPW|20250722|10:16:16.389402|S|5|4.61|0|5
C|MPW|20250722|10:16:16.389422|S|5|4.61|0|5
C|MPW|20250722|10:17:08.438498|S|4|4.61|0|4
C|MPW|20250722|10:17:16.168088|S|396|4.63|0|396
C|MPW|20250722|10:17:27.988640|S|64|4.63|0|64
C|MPW|20250722|10:17:27.988640|S|200|4.63|0|200
C|MPW|20250722|10:17:32.020812|S|500|4.635|0|500
C|MPW|20250722|10:17:34.572817|S|500|4.635|0|500
C|MPW|20250722|10:17:36.045377|S|500|4.635|0|500
C|MPW|20250722|10:17:39.157360|S|500|4.635|0|500
C|MPW|20250722|10:17:39.157472|S|136|4.63|0|136
C|MPW|20250722|10:17:39.157473|S|264|4.63|0|264
C|MPW|20250722|10:18:08.571875|S|400|4.625|0|400
C|MPW|20250722|10:18:10.432666|S|400|4.62|0|400
C|MPW|20250722|10:18:51.342694|S|2|4.55|0|2
C|MPW|20250722|10:18:52.347272|S|100|4.55|0|100
C|MPW|20250722|10:18:56.223479|S|1|4.54|0|1
C|MPW|20250722|10:18:56.223491|S|1|4.54|0|1
C|MPW|20250722|10:18:58.664770|S|1|4.54|0|1
C|MPW|20250722|10:18:58.664790|S|1|4.54|0|1
C|MPW|20250722|10:23:27.654560|S|1219|4.555|0|1219
C|MPW|20250722|10:24:12.335973|S|116|4.535|0|116
C|MPW|20250722|10:24:41.586008|S|500|4.515|0|500
C|MPW|20250722|10:26:41.302454|S|10|4.48|0|10
C|MPW|20250722|10:28:40.692081|S|20|4.46|0|20
C|MPW|20250722|10:28:40.692105|S|20|4.46|0|20
C|MPW|20250722|10:31:34.893645|S|100|4.44|0|100
C|MPW|20250722|10:31:46.533198|S|100|4.45|0|100
C|MPW|20250722|10:31:46.591936|S|200|4.455|0|200
C|MPW|20250722|10:33:07.457495|S|200|4.46|0|200
C|MPW|20250722|10:34:12.859049|S|500|4.44|0|500
C|MPW|20250722|10:34:31.534889|S|10|4.44|0|10
C|MPW|20250722|10:35:39.941467|S|200|4.46|0|200
C|MPW|20250722|10:37:32.945945|S|11|4.47|0|11
C|MPW|20250722|10:39:19.282736|S|100|4.45|0|100
C|MPW|20250722|10:40:18.905960|S|47|4.46|0|47
C|MPW|20250722|10:41:31.316246|S|10|4.46|0|10
C|MPW|20250722|10:44:49.558606|S|100|4.44|0|100
C|MPW|20250722|10:44:57.703783|S|1|4.43|0|1
C|MPW|20250722|10:50:06.530701|S|174|4.41|0|174
C|MPW|20250722|10:54:03.943205|S|100|4.405|0|100
C|MPW|20250722|10:54:03.943214|S|3000|4.405|0|3000
C|MPW|20250722|10:59:42.981312|S|400|4.44|0|400
C|MPW|20250722|10:59:42.988422|S|100|4.43|0|100
C|MPW|20250722|10:59:42.988422|S|300|4.43|0|300
C|MPW|20250722|11:01:47.627569|S|100|4.42|0|100
C|MPW|20250722|11:04:10.930492|S|100|4.44|0|100
C|MPW|20250722|11:08:48.332848|S|100|4.45|0|100
C|MPW|20250722|11:09:17.959183|S|100|4.45|0|100
C|MPW|20250722|11:15:27.854608|S|21|4.435|0|21
C|MPW|20250722|11:15:35.986351|S|221|4.45|0|221
C|MPW|20250722|11:15:35.987260|S|61|4.44|0|61
C|MPW|20250722|11:16:38.594553|S|21|4.44|0|21
C|MPW|20250722|11:24:09.782979|S|15|4.4|0|15
C|MPW|20250722|11:24:36.881038|S|200|4.41|0|200
C|MPW|20250722|11:29:01.578611|S|100|4.43|0|100
C|MPW|20250722|11:29:01.578611|S|200|4.43|0|200
C|MPW|20250722|11:29:02.151207|S|663|4.43|0|663
C|MPW|20250722|11:29:04.724284|S|100|4.43|0|100
C|MPW|20250722|11:29:05.473833|S|100|4.43|0|100
C|MPW|20250722|11:29:18.008447|S|100|4.44|0|100
C|MPW|20250722|11:37:37.768129|S|1|4.45|0|1
C|MPW|20250722|11:37:37.768608|S|99|4.45|0|99
C|MPW|20250722|11:41:10.417387|S|600|4.44|0|600
C|MPW|20250722|11:41:10.417387|S|100|4.44|0|100
C|MPW|20250722|11:50:55.954843|S|95|4.44|0|95
C|MPW|20250722|11:56:03.214810|S|300|4.41|0|300
C|MPW|20250722|12:01:08.622743|S|98|4.415|0|98
C|MPW|20250722|12:01:08.622743|S|75|4.415|0|75
C|MPW|20250722|12:04:13.600679|S|100|4.4|0|100
C|MPW|20250722|12:05:49.216822|S|100|4.395|0|100
C|MPW|20250722|12:05:49.216822|S|100|4.4|0|100
C|MPW|20250722|12:05:55.908786|S|109|4.41|0|109
C|MPW|20250722|12:12:21.785541|S|200|4.41|0|200
C|MPW|20250722|12:18:28.516785|S|200|4.4|0|200
C|MPW|20250722|12:20:21.006174|S|70|4.405|0|70
C|MPW|20250722|12:21:04.280483|S|13|4.4|0|13
C|MPW|20250722|12:26:12.080156|S|46|4.365|0|46
C|MPW|20250722|12:26:12.080164|S|46|4.365|0|46
C|MPW|20250722|12:26:12.080178|S|8|4.365|0|8
C|MPW|20250722|12:28:28.200525|S|100|4.365|0|100
C|MPW|20250722|12:28:50.503109|S|100|4.37|0|100
C|MPW|20250722|12:29:39.947765|S|94|4.39|0|94
C|MPW|20250722|12:29:40.018026|S|100|4.395|0|100
C|MPW|20250722|12:29:40.018026|S|100|4.395|0|100
C|MPW|20250722|12:29:40.102811|S|100|4.39|0|100
C|MPW|20250722|12:29:45.765128|S|100|4.39|0|100
C|MPW|20250722|12:29:45.765128|S|100|4.39|0|100
C|MPW|20250722|12:36:07.126954|S|200|4.37|0|200
C|MPW|20250722|12:36:44.363519|S|200|4.37|0|200
C|MPW|20250722|12:43:52.684561|S|100|4.365|0|100
C|MPW|20250722|12:43:52.684561|S|77|4.365|0|77
C|MPW|20250722|12:43:52.684562|S|23|4.365|0|23
C|MPW|20250722|12:43:52.684626|S|58|4.365|0|58
C|MPW|20250722|12:43:52.684626|S|30|4.365|0|30
C|MPW|20250722|12:43:52.684626|S|66|4.365|0|66
C|MPW|20250722|12:43:52.684626|S|58|4.365|0|58
C|MPW|20250722|12:46:00.758782|S|4|4.37|0|4
C|MPW|20250722|12:48:39.898402|S|40|4.37|0|40
C|MPW|20250722|12:56:40.855497|S|64|4.365|0|64
C|MPW|20250722|12:58:01.796575|S|56|4.365|0|56
C|MPW|20250722|12:58:01.796575|S|64|4.365|0|64
C|MPW|20250722|12:58:01.796575|S|86|4.365|0|86
C|MPW|20250722|12:58:01.796575|S|12|4.365|0|12
C|MPW|20250722|12:58:01.796575|S|42|4.365|0|42
C|MPW|20250722|12:58:01.796577|S|58|4.365|0|58
C|MPW|20250722|12:58:01.796577|S|49|4.365|0|49
C|MPW|20250722|13:03:23.838629|S|100|4.37|0|100
C|MPW|20250722|13:04:37.238711|S|3270|4.36|0|3270
C|MPW|20250722|13:04:37.240158|S|300|4.36|0|300
C|MPW|20250722|13:05:27.754859|S|51|4.37|0|51
C|MPW|20250722|13:09:46.847848|S|2094|4.375|0|2094
C|MPW|20250722|13:09:46.848668|S|1406|4.375|0|1406
C|MPW|20250722|13:10:07.138154|S|141|4.375|0|141
C|MPW|20250722|13:15:12.373968|S|1420|4.36|0|1420
C|MPW|20250722|13:21:32.259149|S|60|4.375|0|60
C|MPW|20250722|13:21:32.259682|S|400|4.38|0|400
C|MPW|20250722|13:22:59.329825|S|51|4.38|0|51
C|MPW|20250722|13:29:24.368642|S|100|4.4|0|100
C|MPW|20250722|13:29:24.368643|S|100|4.4|0|100
C|MPW|20250722|13:30:22.617208|S|64|4.405|0|64
C|MPW|20250722|13:30:56.332666|S|32|4.405|0|32
C|MPW|20250722|13:31:01.884139|S|58|4.405|0|58
C|MPW|20250722|13:35:37.064284|S|100|4.41|0|100
C|MPW|20250722|13:35:37.680984|S|98|4.43|0|98
C|MPW|20250722|13:36:34.219744|S|100|4.43|0|100
C|MPW|20250722|13:37:08.791391|S|29|4.42|0|29
C|MPW|20250722|13:37:29.038198|S|3|4.42|0|3
C|MPW|20250722|13:40:04.738679|S|200|4.42|0|200
C|MPW|20250722|13:41:56.858772|S|100|4.43|0|100
C|MPW|20250722|13:42:28.019156|S|300|4.415|0|300
C|MPW|20250722|13:42:32.083521|S|100|4.42|0|100
C|MPW|20250722|13:42:32.084095|S|200|4.41|0|200
C|MPW|20250722|13:43:48.395577|S|93|4.42|0|93
C|MPW|20250722|13:43:48.737565|S|107|4.42|0|107
C|MPW|20250722|13:43:48.737565|S|93|4.42|0|93
C|MPW|20250722|13:45:07.233698|S|200|4.4|0|200
C|MPW|20250722|13:45:07.234167|S|200|4.4|0|200
C|MPW|20250722|13:46:12.860015|S|200|4.4|0|200
C|MPW|20250722|13:46:12.860401|S|200|4.4|0|200
C|MPW|20250722|13:47:28.788858|S|100|4.4|0|100
C|MPW|20250722|13:47:32.234161|S|59|4.4|0|59
C|MPW|20250722|13:47:32.234184|S|41|4.4|0|41
C|MPW|20250722|13:47:32.244869|S|47|4.4|0|47
C|MPW|20250722|13:47:32.244869|S|53|4.4|0|53
C|MPW|20250722|13:48:46.403519|S|200|4.41|0|200
C|MPW|20250722|13:48:59.321851|S|100|4.4|0|100
C|MPW|20250722|13:52:55.643377|S|4|4.4|0|4
C|MPW|20250722|13:53:45.169785|S|98|4.41|0|98
C|MPW|20250722|13:58:11.563007|S|200|4.41|0|200
C|MPW|20250722|13:58:11.883090|S|200|4.41|0|200
C|MPW|20250722|13:58:17.774997|S|92|4.41|0|92
C|MPW|20250722|13:58:23.466363|S|200|4.41|0|200
C|MPW|20250722|13:58:23.929365|S|100|4.41|0|100
C|MPW|20250722|13:58:34.998967|S|200|4.41|0|200
C|MPW|20250722|13:58:35.898685|S|100|4.41|0|100
C|MPW|20250722|13:59:58.049711|S|100|4.41|0|100
C|MPW|20250722|14:00:09.799625|S|106|4.42|0|106
C|MPW|20250722|14:00:09.800052|S|200|4.42|0|200
C|MPW|20250722|14:01:45.120374|S|27|4.405|0|27
C|MPW|20250722|14:01:45.120438|S|45|4.405|0|45
C|MPW|20250722|14:03:34.464457|S|200|4.43|0|200
C|MPW|20250722|14:03:34.468341|S|200|4.43|0|200
C|MPW|20250722|14:03:34.468341|S|100|4.43|0|100
C|MPW|20250722|14:09:24.032438|S|300|4.42|0|300
C|MPW|20250722|14:19:36.508520|S|100|4.41|0|100
C|MPW|20250722|14:21:39.130218|S|200|4.42|0|200
C|MPW|20250722|14:21:40.139613|S|200|4.42|0|200
C|MPW|20250722|14:24:53.094760|S|100|4.41|0|100
C|MPW|20250722|14:34:41.987150|S|14|4.41|0|14
C|MPW|20250722|14:34:42.752555|S|51|4.415|0|51
C|MPW|20250722|14:34:42.954458|S|100|4.43|0|100
C|MPW|20250722|14:35:36.863900|S|11|4.43|0|11
C|MPW|20250722|14:36:43.022121|S|10|4.44|0|10
C|MPW|20250722|14:43:06.921808|S|177|4.435|0|177
C|MPW|20250722|14:52:55.245555|S|100|4.425|0|100
C|MPW|20250722|14:52:55.245555|S|200|4.425|0|200
C|MPW|20250722|14:52:55.245556|S|100|4.425|0|100
C|MPW|20250722|14:52:55.245556|S|100|4.425|0|100
C|MPW|20250722|14:52:55.245556|S|100|4.425|0|100
C|MPW|20250722|14:52:55.245557|S|89|4.425|0|89
C|MPW|20250722|14:52:55.245557|S|78|4.425|0|78
C|MPW|20250722|14:52:55.245557|S|81|4.425|0|81
C|MPW|20250722|14:52:55.245558|S|84|4.425|0|84
C|MPW|20250722|14:54:52.154126|S|67|4.425|0|67
C|MPW|20250722|14:54:52.154126|S|74|4.425|0|74
C|MPW|20250722|14:54:52.154126|S|59|4.425|0|59
C|MPW|20250722|14:54:52.154142|S|26|4.425|0|26
C|MPW|20250722|14:56:52.698274|S|237|4.41|0|237
C|MPW|20250722|15:02:49.932398|S|275|4.4|0|275
C|MPW|20250722|15:07:14.123941|S|50|4.4|0|50
C|MPW|20250722|15:07:17.711003|S|10|4.4|0|10
C|MPW|20250722|15:07:17.711750|S|100|4.4|0|100
C|MPW|20250722|15:07:17.711751|S|100|4.4|0|100
C|MPW|20250722|15:07:17.711962|S|19|4.39|0|19
C|MPW|20250722|15:07:17.711972|S|19|4.39|0|19
C|MPW|20250722|15:07:17.712648|S|16|4.395|0|16
C|MPW|20250722|15:07:17.712684|S|16|4.39|0|16
C|MPW|20250722|15:13:21.782779|S|15|4.38|0|15
C|MPW|20250722|15:19:11.740470|S|100|4.385|0|100
C|MPW|20250722|15:19:11.740470|S|100|4.385|0|100
C|MPW|20250722|15:19:11.740471|S|78|4.385|0|78
C|MPW|20250722|15:19:11.740471|S|100|4.385|0|100
C|MPW|20250722|15:19:11.740471|S|95|4.385|0|95
C|MPW|20250722|15:19:11.740472|S|65|4.385|0|65
C|MPW|20250722|15:19:11.740472|S|74|4.385|0|74
C|MPW|20250722|15:19:11.740473|S|100|4.385|0|100
C|MPW|20250722|15:19:11.740473|S|71|4.385|0|71
C|MPW|20250722|15:19:11.740473|S|52|4.385|0|52
C|MPW|20250722|15:19:11.740473|S|55|4.385|0|55
C|MPW|20250722|15:19:11.740474|S|82|4.385|0|82
C|MPW|20250722|15:19:11.740474|S|100|4.385|0|100
C|MPW|20250722|15:19:11.740474|S|100|4.385|0|100
C|MPW|20250722|15:19:11.740474|S|100|4.385|0|100
C|MPW|20250722|15:19:11.740474|S|200|4.385|0|200
C|MPW|20250722|15:19:11.740638|S|18|4.385|0|18
C|MPW|20250722|15:19:11.740638|S|100|4.385|0|100
C|MPW|20250722|15:19:11.740638|S|100|4.385|0|100
C|MPW|20250722|15:19:11.740638|S|100|4.385|0|100
C|MPW|20250722|15:19:11.740639|S|100|4.385|0|100
C|MPW|20250722|15:19:11.740639|S|100|4.385|0|100
C|MPW|20250722|15:21:11.146263|S|94|4.385|0|94
C|MPW|20250722|15:21:11.146263|S|61|4.385|0|61
C|MPW|20250722|15:21:11.146263|S|100|4.385|0|100
C|MPW|20250722|15:21:11.146263|S|100|4.385|0|100
C|MPW|20250722|15:21:11.146264|S|80|4.385|0|80
C|MPW|20250722|15:21:11.146264|S|73|4.385|0|73
C|MPW|20250722|15:21:11.146264|S|100|4.385|0|100
C|MPW|20250722|15:25:15.746395|S|2800|4.38|0|2800
C|MPW|20250722|15:25:15.746395|S|100|4.38|0|100
C|MPW|20250722|15:25:15.746395|S|100|4.38|0|100
C|MPW|20250722|15:25:15.746495|S|154|4.38|0|154
C|MPW|20250722|15:25:15.746633|S|1946|4.38|0|1946
C|MPW|20250722|15:26:36.923875|S|100|4.38|0|100
C|MPW|20250722|15:26:36.923876|S|100|4.38|0|100
C|MPW|20250722|15:26:36.923876|S|2133|4.38|0|2133
C|MPW|20250722|15:28:34.496584|S|100|4.385|0|100
C|MPW|20250722|15:28:35.535213|S|100|4.38|0|100
C|MPW|20250722|15:29:28.547937|S|94|4.385|0|94
C|MPW|20250722|15:29:28.547938|S|6|4.385|0|6
C|MPW|20250722|15:29:28.548013|S|94|4.385|0|94
C|MPW|20250722|15:29:28.548013|S|100|4.385|0|100
C|MPW|20250722|15:34:36.969653|S|300|4.38|0|300
C|MPW|20250722|15:34:36.970056|S|100|4.385|0|100
C|MPW|20250722|15:35:37.801337|S|100|4.385|0|100
C|MPW|20250722|15:35:37.801402|S|100|4.385|0|100
C|MPW|20250722|15:39:28.618487|S|100|4.39|0|100
C|MPW|20250722|15:39:30.641188|S|100|4.39|0|100
C|MPW|20250722|15:40:51.639642|S|100|4.395|0|100
C|MPW|20250722|15:41:27.320136|S|20|4.395|0|20
C|MPW|20250722|15:41:27.320136|S|80|4.395|0|80
C|MPW|20250722|15:41:27.320206|S|80|4.395|0|80
C|MPW|20250722|15:41:27.320207|S|74|4.395|0|74
C|MPW|20250722|15:44:03.069420|S|100|4.395|0|100
C|MPW|20250722|15:44:03.069420|S|100|4.395|0|100
C|MPW|20250722|15:44:03.069421|S|300|4.395|0|300
C|MPW|20250722|15:44:03.069421|S|100|4.395|0|100
C|MPW|20250722|15:44:03.069421|S|100|4.395|0|100
C|MPW|20250722|15:44:03.069422|S|100|4.395|0|100
C|MPW|20250722|15:44:03.069422|S|100|4.395|0|100
C|MPW|20250722|15:44:03.069422|S|100|4.395|0|100
C|MPW|20250722|15:44:25.266621|S|100|4.395|0|100
C|MPW|20250722|15:44:25.266622|S|100|4.395|0|100
C|MPW|20250722|15:44:25.266808|S|100|4.4|0|100
C|MPW|20250722|15:44:25.335295|S|100|4.4|0|100
C|MPW|20250722|15:44:25.404796|S|100|4.4|0|100
C|MPW|20250722|15:44:25.503444|S|100|4.4|0|100
C|MPW|20250722|15:44:25.602123|S|100|4.4|0|100
C|MPW|20250722|15:48:18.613360|S|100|4.395|0|100
C|MPW|20250722|15:48:18.613360|S|100|4.395|0|100
C|MPW|20250722|15:48:18.613360|S|100|4.395|0|100
C|MPW|20250722|15:48:18.613447|S|100|4.395|0|100
C|MPW|20250722|15:48:18.613447|S|100|4.395|0|100
C|MPW|20250722|15:48:18.613447|S|100|4.395|0|100
C|MPW|20250722|15:48:18.613448|S|100|4.395|0|100
C|MPW|20250722|15:48:18.613448|S|100|4.395|0|100
C|MPW|20250722|15:52:27.200180|S|100|4.405|0|100
C|MPW|20250722|15:52:27.200180|S|100|4.405|0|100
C|MPW|20250722|15:52:27.200180|S|100|4.405|0|100
C|MPW|20250722|15:52:56.388100|S|400|4.41|0|400
C|MPW|20250722|15:53:18.616923|S|100|4.41|0|100
C|MPW|20250722|15:53:18.616944|S|100|4.41|0|100
C|MPW|20250722|15:53:18.616967|S|200|4.41|0|200
C|MPW|20250722|15:53:18.616968|S|100|4.41|0|100
C|MPW|20250722|15:54:11.995840|S|400|4.41|0|400
C|MPW|20250722|15:55:59.896710|S|21|4.415|0|21
C|MPW|20250722|15:56:14.491374|S|86|4.415|0|86
C|MPW|20250722|15:56:14.491374|S|100|4.415|0|100
C|MPW|20250722|15:56:14.491374|S|79|4.415|0|79
C|MPW|20250722|15:56:14.491375|S|35|4.415|0|35
C|MPW|20250722|15:57:02.230641|S|100|4.415|0|100
C|MPW|20250722|15:57:02.230641|S|55|4.415|0|55
C|MPW|20250722|15:57:02.230641|S|65|4.415|0|65
C|MPW|20250722|15:57:02.230642|S|1220|4.415|0|1220
C|MPW|20250722|15:57:02.230791|S|100|4.415|0|100
C|MPW|20250722|15:57:02.230791|S|100|4.415|0|100
C|MPW|20250722|15:57:02.230791|S|100|4.415|0|100
C|MPW|20250722|15:57:02.230957|S|56|4.42|0|56
C|MPW|20250722|15:57:02.230990|S|744|4.42|0|744
C|MPW|20250722|15:57:11.607187|S|13|4.42|0|13
C|MPW|20250722|15:57:31.695111|S|100|4.41|0|100
C|MPW|20250722|15:57:37.779782|E|100|4.415|0|100
C|MPW|20250722|15:57:40.500549|E|100|4.415|0|100
C|MPW|20250722|15:57:41.151950|S|100|4.415|0|100
C|MPW|20250722|15:57:41.151950|S|64|4.415|0|64
C|MPW|20250722|15:57:41.151950|S|161|4.415|0|161
C|MPW|20250722|15:57:44.283839|S|100|4.415|0|100
C|MPW|20250722|15:57:44.792942|S|100|4.415|0|100
C|MPW|20250722|15:57:45.946691|E|100|4.415|0|100
C|MPW|20250722|15:57:51.387595|E|100|4.415|0|100
C|MPW|20250722|15:57:58.512569|S|100|4.415|0|100
C|MPW|20250722|15:58:22.992855|S|100|4.41|0|100
C|MPW|20250722|15:58:38.226391|S|11|4.415|0|11
C|MPW|20250722|15:58:39.438680|S|89|4.41|0|89
C|MPW|20250722|15:58:39.438681|S|11|4.41|0|11
C|MPW|20250722|15:58:43.716975|S|200|4.415|0|200
C|MPW|20250722|15:58:43.716975|S|100|4.415|0|100
C|MPW|20250722|15:58:43.716975|S|100|4.415|0|100
C|MPW|20250722|15:58:43.716975|S|89|4.415|0|89
C|MPW|20250722|15:58:43.716975|S|898|4.415|0|898
C|MPW|20250722|15:58:44.385404|S|200|4.41|0|200
C|MPW|20250722|15:58:53.367801|S|12|4.415|0|12
C|MPW|20250722|15:58:56.113831|S|21|4.415|0|21
C|MPW|20250722|15:58:59.057999|S|100|4.41|0|100
C|MPW|20250722|15:59:07.608342|S|100|4.41|0|100
C|MPW|20250722|15:59:07.665109|S|100|4.41|0|100
C|MPW|20250722|15:59:17.825375|S|27|4.405|0|27
C|MPW|20250722|15:59:24.020363|S|73|4.405|0|73
C|MPW|20250722|15:59:24.020363|S|100|4.405|0|100
C|MPW|20250722|15:59:24.020363|S|200|4.405|0|200
C|MPW|20250722|15:59:24.020364|S|1327|4.41|0|1327
C|MPW|20250722|15:59:24.020364|S|300|4.41|0|300
C|MPW|20250722|15:59:24.253229|S|100|4.405|0|100
C|MPW|20250722|15:59:24.254123|S|200|4.405|0|200
C|MPW|20250722|15:59:24.545667|S|100|4.405|0|100
C|MPW|20250722|15:59:47.354993|S|5|4.405|0|5
C|MPW|20250722|15:59:48.555543|S|2300|4.4|0|2300
C|MPW|20250722|15:59:48.568561|S|1800|4.4|0|1800
C|MPW|20250722|15:59:48.647765|S|39|4.39|0|39
C|MPW|20250722|15:59:49.522267|S|45|4.39|0|45
C|MPW|20250722|15:59:49.525669|S|10|4.39|0|10
C|MPW|20250722|15:59:49.615974|S|400|4.4|0|400
C|MPW|20250722|15:59:50.000435|S|20|4.39|0|20
C|MPW|20250722|15:59:50.001244|S|100|4.4|0|100
C|MPW|20250722|15:59:50.190852|S|24|4.4|0|24
C|MPW|20250722|15:59:50.819420|S|359|4.395|0|359
C|MPW|20250722|15:59:50.994193|S|81|4.4|0|81
C|MPW|20250722|15:59:51.232426|S|9|4.4|0|9
C|MPW|20250722|15:59:52.387703|S|36|4.39|0|36
C|MPW|20250722|15:59:52.390042|S|6|4.39|0|6
C|MPW|20250722|15:59:52.412872|S|9|4.39|0|9
C|MPW|20250722|15:59:53.535928|S|400|4.39|0|400
C|MPW|20250722|15:59:53.659413|S|28|4.39|0|28
C|MPW|20250722|15:59:55.150865|S|74|4.4|0|74
C|MPW|20250722|15:59:56.634187|S|96|4.395|0|96
C|MPW|20250722|15:59:56.808480|S|276|4.395|0|276
C|MPW|20250722|15:59:57.485486|S|81|4.4|0|81
C|MPWR|20250722|09:30:02.828514|S|63|725.39|0|63
C|MPWR|20250722|09:30:03.206631|S|1|721.77|0|1
C|MPWR|20250722|09:56:12.075959|S|20|708.23|0|20
C|MPWR|20250722|10:25:11.491486|S|4|714.78|0|4
C|MPWR|20250722|10:31:33.704739|S|63|715.5|0|63
C|MPWR|20250722|10:31:33.704740|S|20|715.45|0|20
C|MPWR|20250722|10:31:33.704740|S|18|715.37|0|18
C|MPWR|20250722|10:51:17.122865|S|2|712.65|0|2
C|MPWR|20250722|11:31:32.324888|S|100|711.665|0|100
C|MPWR|20250722|11:42:07.946772|S|1|714.78|0|1
C|MPWR|20250722|12:41:46.378632|S|20|705.5|0|20
C|MPWR|20250722|12:41:46.378632|S|20|705.48|0|20
C|MPWR|20250722|12:41:46.378632|S|20|705.54|0|20
C|MPWR|20250722|13:20:48.112810|S|1|705.09|0|1
C|MPWR|20250722|13:20:48.112860|S|1|705.09|0|1
C|MPWR|20250722|13:20:48.113137|S|1|705|0|1
C|MPWR|20250722|13:39:49.511650|S|62|707.5|0|62
C|MPWR|20250722|13:39:49.511650|S|20|707.63|0|20
C|MPWR|20250722|13:39:49.511651|S|20|707.46|0|20
C|MPWR|20250722|13:40:58.896221|S|30|707.26|0|30
C|MPWR|20250722|13:40:58.896593|S|22|707.26|0|22
C|MPWR|20250722|13:43:21.809339|S|62|707.7|0|62
C|MPWR|20250722|14:51:06.974294|S|100|720.97|0|100
C|MPWR|20250722|14:55:39.396800|S|20|720.39|0|20
C|MPWR|20250722|15:22:48.852715|S|20|715.7|0|20
C|MPWR|20250722|15:29:07.069601|S|30|718.23|0|30
C|MPWR|20250722|15:30:19.329108|S|74|716.97|0|74
C|MPWR|20250722|15:30:19.329188|S|40|717.01|0|40
C|MPWR|20250722|15:30:19.329275|S|26|716.97|0|26
C|MPWR|20250722|15:40:25.330680|S|1|719.86|0|1
C|MPWR|20250722|15:41:06.640479|S|1|719.78|0|1
C|MPWR|20250722|15:57:34.105244|S|78|721.56|0|78
C|MPWR|20250722|15:57:34.105324|S|22|721.56|0|22
C|MPWR|20250722|15:58:03.224272|S|100|721.57|0|100
C|MPWR|20250722|15:59:28.992920|S|1|721.55|0|1
C|MPWR|20250722|15:59:56.460836|S|3|719.58|0|3
C|MQ|20250722|09:33:49.373023|S|1|5.86|0|1
C|MQ|20250722|09:51:50.302146|S|12|5.81|0|12
C|MQ|20250722|10:01:49.470687|S|100|5.78|0|100
C|MQ|20250722|10:04:24.667462|S|100|5.79|0|100
C|MQ|20250722|10:05:58.090606|S|1|5.81|0|1
C|MQ|20250722|10:07:10.709496|S|100|5.8|0|100
C|MQ|20250722|10:07:56.340992|S|14|5.81|0|14
C|MQ|20250722|10:13:02.625324|S|22|5.81|0|22
C|MQ|20250722|10:13:28.463798|S|17|5.81|0|17
C|MQ|20250722|10:13:37.347966|S|22|5.81|0|22
C|MQ|20250722|10:14:06.064497|S|6|5.8|0|6
C|MQ|20250722|10:14:06.064754|S|18|5.81|0|18
C|MQ|20250722|10:14:06.064754|S|78|5.81|0|78
C|MQ|20250722|10:14:25.137764|S|22|5.82|0|22
C|MQ|20250722|10:15:29.861009|S|12|5.82|0|12
C|MQ|20250722|10:15:53.653506|S|7|5.82|0|7
C|MQ|20250722|10:15:53.954061|S|6|5.82|0|6
C|MQ|20250722|10:15:54.255204|S|6|5.82|0|6
C|MQ|20250722|10:15:54.555758|S|6|5.82|0|6
C|MQ|20250722|10:15:54.964740|S|6|5.82|0|6
C|MQ|20250722|10:15:55.265919|S|6|5.82|0|6
C|MQ|20250722|10:15:55.566974|S|6|5.82|0|6
C|MQ|20250722|10:15:55.868006|S|6|5.82|0|6
C|MQ|20250722|10:15:56.275686|S|6|5.82|0|6
C|MQ|20250722|10:15:56.576691|S|6|5.82|0|6
C|MQ|20250722|10:15:56.877729|S|6|5.82|0|6
C|MQ|20250722|10:15:57.286273|S|6|5.82|0|6
C|MQ|20250722|10:15:57.587231|S|6|5.82|0|6
C|MQ|20250722|10:15:57.888248|S|5|5.82|0|5
C|MQ|20250722|10:15:58.089154|S|1|5.82|0|1
C|MQ|20250722|10:16:02.570637|S|15|5.82|0|15
C|MQ|20250722|10:16:37.334139|S|100|5.81|0|100
C|MQ|20250722|10:16:37.334651|S|100|5.82|0|100
C|MQ|20250722|10:16:56.965096|S|100|5.82|0|100
C|MQ|20250722|10:18:12.124341|S|100|5.82|0|100
C|MQ|20250722|10:18:12.125015|S|100|5.82|0|100
C|MQ|20250722|10:19:46.210832|S|1|5.81|0|1
C|MQ|20250722|10:19:46.210832|S|12|5.81|0|12
C|MQ|20250722|10:19:46.231874|S|13|5.81|0|13
C|MQ|20250722|10:20:55.390649|S|32|5.84|0|32
C|MQ|20250722|10:20:57.799692|S|3|5.84|0|3
C|MQ|20250722|10:22:18.717352|S|100|5.85|0|100
C|MQ|20250722|10:22:28.208480|S|100|5.85|0|100
C|MQ|20250722|10:22:59.385357|S|100|5.85|0|100
C|MQ|20250722|10:23:02.886758|S|100|5.85|0|100
C|MQ|20250722|10:24:44.254657|S|100|5.85|0|100
C|MQ|20250722|10:26:03.962582|S|12|5.84|0|12
C|MQ|20250722|10:27:40.789652|S|20|5.85|0|20
C|MQ|20250722|10:30:05.374222|S|8|5.855|0|8
C|MQ|20250722|10:30:27.002693|S|4|5.86|0|4
C|MQ|20250722|10:31:32.697426|S|80|5.86|0|80
C|MQ|20250722|10:35:30.587722|S|122|5.865|0|122
C|MQ|20250722|10:37:05.225730|S|100|5.865|0|100
C|MQ|20250722|10:37:05.233060|S|68|5.86|0|68
C|MQ|20250722|10:37:05.284077|S|100|5.87|0|100
C|MQ|20250722|10:37:20.594531|S|52|5.88|0|52
C|MQ|20250722|10:38:05.387697|S|48|5.88|0|48
C|MQ|20250722|10:42:24.198842|S|34|5.88|0|34
C|MQ|20250722|10:44:56.079077|S|91|5.89|0|91
C|MQ|20250722|10:45:12.451835|S|20|5.89|0|20
C|MQ|20250722|10:54:49.243230|S|100|5.88|0|100
C|MQ|20250722|10:55:49.132528|S|100|5.89|0|100
C|MQ|20250722|10:55:51.680455|S|100|5.89|0|100
C|MQ|20250722|11:01:37.850455|S|34|5.885|0|34
C|MQ|20250722|11:03:14.134468|S|20|5.885|0|20
C|MQ|20250722|11:09:55.672356|S|100|5.88|0|100
C|MQ|20250722|11:13:26.655936|S|100|5.87|0|100
C|MQ|20250722|11:17:17.508487|S|17|5.87|0|17
C|MQ|20250722|11:19:43.555512|S|12|5.86|0|12
C|MQ|20250722|11:19:51.492581|S|34|5.87|0|34
C|MQ|20250722|11:19:55.344170|S|66|5.87|0|66
C|MQ|20250722|11:19:55.344170|S|326|5.87|0|326
C|MQ|20250722|11:22:14.869611|S|110|5.87|0|110
C|MQ|20250722|11:27:55.668523|S|100|5.89|0|100
C|MQ|20250722|11:27:57.127833|S|100|5.89|0|100
C|MQ|20250722|11:28:03.977212|S|100|5.89|0|100
C|MQ|20250722|11:28:08.127031|S|100|5.89|0|100
C|MQ|20250722|11:30:01.652759|S|14|5.89|0|14
C|MQ|20250722|11:37:47.483571|S|20|5.89|0|20
C|MQ|20250722|11:39:05.147009|S|34|5.885|0|34
C|MQ|20250722|11:43:02.148004|S|5|5.88|0|5
C|MQ|20250722|11:43:02.148004|S|100|5.88|0|100
C|MQ|20250722|11:43:02.148004|S|18|5.88|0|18
C|MQ|20250722|11:43:08.925172|S|100|5.88|0|100
C|MQ|20250722|11:43:11.147217|S|100|5.88|0|100
C|MQ|20250722|11:44:04.723844|S|85|5.88|0|85
C|MQ|20250722|11:44:04.723844|S|15|5.88|0|15
C|MQ|20250722|11:44:56.190305|S|5|5.88|0|5
C|MQ|20250722|11:44:56.190305|S|5|5.88|0|5
C|MQ|20250722|11:44:56.190305|S|10|5.88|0|10
C|MQ|20250722|11:46:34.158933|S|31|5.88|0|31
C|MQ|20250722|11:46:34.159019|S|69|5.88|0|69
C|MQ|20250722|11:51:16.714087|S|10|5.89|0|10
C|MQ|20250722|11:55:19.165572|S|15|5.89|0|15
C|MQ|20250722|11:55:19.165572|S|5|5.89|0|5
C|MQ|20250722|11:56:51.007688|S|95|5.89|0|95
C|MQ|20250722|11:57:04.788907|S|100|5.89|0|100
C|MQ|20250722|11:57:18.785084|S|34|5.89|0|34
C|MQ|20250722|11:57:21.373798|S|66|5.89|0|66
C|MQ|20250722|12:00:59.404873|S|31|5.89|0|31
C|MQ|20250722|12:01:26.381047|S|100|5.88|0|100
C|MQ|20250722|12:01:26.381047|S|20|5.88|0|20
C|MQ|20250722|12:02:23.064126|S|100|5.88|0|100
C|MQ|20250722|12:09:48.219640|S|12|5.88|0|12
C|MQ|20250722|12:11:43.497933|S|100|5.87|0|100
C|MQ|20250722|12:11:48.032494|S|100|5.87|0|100
C|MQ|20250722|12:12:50.834580|S|20|5.88|0|20
C|MQ|20250722|12:12:57.849157|S|100|5.87|0|100
C|MQ|20250722|12:13:35.959660|S|100|5.87|0|100
C|MQ|20250722|12:15:21.068400|S|79|5.88|0|79
C|MQ|20250722|12:15:21.068401|S|40|5.88|0|40
C|MQ|20250722|12:16:02.432960|S|34|5.88|0|34
C|MQ|20250722|12:16:59.336545|S|11|5.88|0|11
C|MQ|20250722|12:16:59.336545|S|16|5.88|0|16
C|MQ|20250722|12:16:59.336545|S|14|5.88|0|14
C|MQ|20250722|12:16:59.336545|S|21|5.88|0|21
C|MQ|20250722|12:17:02.484552|S|19|5.88|0|19
C|MQ|20250722|12:20:51.503611|S|20|5.87|0|20
C|MQ|20250722|12:23:31.366725|S|100|5.87|0|100
C|MQ|20250722|12:25:54.087922|S|100|5.87|0|100
C|MQ|20250722|12:26:10.801384|S|52|5.86|0|52
C|MQ|20250722|12:28:22.131790|S|31|5.86|0|31
C|MQ|20250722|12:30:22.510067|S|20|5.87|0|20
C|MQ|20250722|12:34:46.081700|S|10|5.87|0|10
C|MQ|20250722|12:34:46.081700|S|5|5.87|0|5
C|MQ|20250722|12:34:46.081700|S|15|5.87|0|15
C|MQ|20250722|12:34:46.081701|S|4|5.87|0|4
C|MQ|20250722|12:34:52.213752|S|5|5.87|0|5
C|MQ|20250722|12:34:52.213752|S|5|5.87|0|5
C|MQ|20250722|12:34:52.213752|S|6|5.87|0|6
C|MQ|20250722|12:34:52.278628|S|18|5.87|0|18
C|MQ|20250722|12:45:09.605551|S|18|5.86|0|18
C|MQ|20250722|12:47:26.207509|S|25|5.86|0|25
C|MQ|20250722|12:48:33.276184|S|50|5.86|0|50
C|MQ|20250722|12:48:41.490766|S|100|5.87|0|100
C|MQ|20250722|12:49:22.697406|S|7|5.86|0|7
C|MQ|20250722|12:51:04.847744|S|100|5.87|0|100
C|MQ|20250722|12:51:44.699024|S|100|5.87|0|100
C|MQ|20250722|12:52:01.913849|S|5|5.87|0|5
C|MQ|20250722|12:53:00.321225|S|18|5.87|0|18
C|MQ|20250722|12:56:40.859902|S|36|5.86|0|36
C|MQ|20250722|12:56:40.861168|S|40|5.86|0|40
C|MQ|20250722|12:57:03.991242|S|10|5.87|0|10
C|MQ|20250722|13:05:25.864619|S|20|5.89|0|20
C|MQ|20250722|13:12:13.380885|S|34|5.885|0|34
C|MQ|20250722|13:22:32.675616|S|37|5.88|0|37
C|MQ|20250722|13:28:27.496047|S|240|5.89|0|240
C|MQ|20250722|13:28:27.496047|S|31|5.89|0|31
C|MQ|20250722|13:31:37.723491|S|52|5.88|0|52
C|MQ|20250722|13:32:30.687796|S|100|5.89|0|100
C|MQ|20250722|13:32:57.123925|S|100|5.89|0|100
C|MQ|20250722|13:33:23.648795|S|100|5.89|0|100
C|MQ|20250722|13:33:40.106155|S|100|5.89|0|100
C|MQ|20250722|13:34:07.999926|S|100|5.89|0|100
C|MQ|20250722|13:34:24.422208|S|100|5.89|0|100
C|MQ|20250722|13:35:41.433711|S|100|5.89|0|100
C|MQ|20250722|13:35:59.846919|S|100|5.89|0|100
C|MQ|20250722|13:36:26.958214|S|100|5.89|0|100
C|MQ|20250722|13:36:46.208607|S|100|5.89|0|100
C|MQ|20250722|13:37:14.999113|S|32|5.89|0|32
C|MQ|20250722|13:37:14.999113|S|68|5.89|0|68
C|MQ|20250722|13:37:37.402642|S|32|5.89|0|32
C|MQ|20250722|13:38:12.971768|S|100|5.89|0|100
C|MQ|20250722|13:38:31.652236|S|100|5.89|0|100
C|MQ|20250722|13:41:09.266510|S|40|5.88|0|40
C|MQ|20250722|13:41:11.696923|S|198|5.87|0|198
C|MQ|20250722|13:41:59.911157|S|98|5.87|0|98
C|MQ|20250722|13:47:59.148195|S|52|5.86|0|52
C|MQ|20250722|13:59:26.773225|S|100|5.87|0|100
C|MQ|20250722|14:00:19.008628|S|31|5.87|0|31
C|MQ|20250722|14:02:33.073263|S|69|5.87|0|69
C|MQ|20250722|14:03:14.024104|S|100|5.87|0|100
C|MQ|20250722|14:06:03.391156|S|12|5.87|0|12
C|MQ|20250722|14:09:24.009834|S|50|5.87|0|50
C|MQ|20250722|14:09:31.871310|S|50|5.87|0|50
C|MQ|20250722|14:09:59.720207|S|50|5.87|0|50
C|MQ|20250722|14:13:36.470068|S|12|5.87|0|12
C|MQ|20250722|14:17:58.857326|S|100|5.86|0|100
C|MQ|20250722|14:17:59.218408|S|100|5.86|0|100
C|MQ|20250722|14:18:59.372372|S|100|5.87|0|100
C|MQ|20250722|14:18:59.372372|S|130|5.87|0|130
C|MQ|20250722|14:21:10.415557|S|34|5.87|0|34
C|MQ|20250722|14:21:11.416672|S|31|5.87|0|31
C|MQ|20250722|14:21:11.416711|S|36|5.87|0|36
C|MQ|20250722|14:21:55.243803|S|12|5.88|0|12
C|MQ|20250722|14:21:56.094249|S|12|5.88|0|12
C|MQ|20250722|14:27:11.169065|S|42|5.87|0|42
C|MQ|20250722|14:27:11.169065|S|100|5.87|0|100
C|MQ|20250722|14:29:32.515915|S|100|5.86|0|100
C|MQ|20250722|14:35:31.185340|S|12|5.87|0|12
C|MQ|20250722|14:45:53.777383|S|37|5.87|0|37
C|MQ|20250722|14:51:58.709055|S|8|5.87|0|8
C|MQ|20250722|14:54:53.429907|S|18|5.87|0|18
C|MQ|20250722|14:56:38.665507|S|52|5.86|0|52
C|MQ|20250722|14:58:02.696100|S|5|5.87|0|5
C|MQ|20250722|14:58:02.696100|S|3|5.87|0|3
C|MQ|20250722|14:59:13.504036|S|8|5.87|0|8
C|MQ|20250722|14:59:51.495406|S|1|5.86|0|1
C|MQ|20250722|15:01:30.554772|S|12|5.86|0|12
C|MQ|20250722|15:18:58.425520|S|50|5.86|0|50
C|MQ|20250722|15:19:57.218767|S|12|5.87|0|12
C|MQ|20250722|15:23:35.755105|S|18|5.87|0|18
C|MQ|20250722|15:25:02.660662|S|6|5.86|0|6
C|MQ|20250722|15:25:02.660662|S|44|5.86|0|44
C|MQ|20250722|15:28:21.251705|S|21|5.87|0|21
C|MQ|20250722|15:28:42.949916|S|26|5.87|0|26
C|MQ|20250722|15:29:47.897820|S|16|5.86|0|16
C|MQ|20250722|15:30:07.872286|S|26|5.87|0|26
C|MQ|20250722|15:31:56.228249|S|21|5.87|0|21
C|MQ|20250722|15:33:51.053032|S|12|5.87|0|12
C|MQ|20250722|15:33:57.872615|S|12|5.87|0|12
C|MQ|20250722|15:35:17.276732|S|25|5.86|0|25
C|MQ|20250722|15:38:15.270368|S|12|5.87|0|12
C|MQ|20250722|15:42:10.228472|S|100|5.87|0|100
C|MQ|20250722|15:42:10.228472|S|10|5.87|0|10
C|MQ|20250722|15:43:35.914557|S|100|5.87|0|100
C|MQ|20250722|15:44:37.745121|S|21|5.87|0|21
C|MQ|20250722|15:46:38.255158|S|21|5.87|0|21
C|MQ|20250722|15:49:28.420435|S|13|5.86|0|13
C|MQ|20250722|15:49:28.420435|S|12|5.86|0|12
C|MQ|20250722|15:51:32.855103|S|146|5.87|0|146
C|MQ|20250722|15:51:41.290599|S|9|5.87|0|9
C|MQ|20250722|15:51:48.231554|S|8|5.86|0|8
C|MQ|20250722|15:51:49.389320|S|592|5.86|0|592
C|MQ|20250722|15:54:57.206941|S|12|5.85|0|12
C|MQ|20250722|15:56:30.268103|S|11|5.84|0|11
C|MQ|20250722|15:56:31.315823|S|24|5.84|0|24
C|MQ|20250722|15:57:30.026424|S|200|5.84|0|200
C|MQ|20250722|15:57:30.026424|S|140|5.84|0|140
C|MQ|20250722|15:57:57.335448|S|1|5.835|0|1
C|MQ|20250722|15:58:09.969415|S|8|5.835|0|8
C|MQ|20250722|15:58:11.793272|S|100|5.85|0|100
C|MQ|20250722|15:58:51.427524|S|85|5.845|0|85
C|MQ|20250722|15:58:54.053900|S|100|5.85|0|100
C|MQ|20250722|15:59:20.088200|S|400|5.86|0|400
C|MQ|20250722|15:59:48.297014|S|59|5.855|0|59
C|MQ|20250722|15:59:48.458928|S|90|5.855|0|90
C|MQ|20250722|15:59:49.323737|S|33|5.855|0|33
C|MQ|20250722|15:59:49.672166|S|53|5.855|0|53
C|MQ|20250722|15:59:49.827949|S|51|5.855|0|51
C|MQ|20250722|15:59:52.072086|S|38|5.855|0|38
C|MQ|20250722|15:59:54.500896|S|84|5.855|0|84
C|MQ|20250722|15:59:54.915674|S|691|5.855|0|691
C|MQ|20250722|15:59:54.915674|S|1766|5.855|0|1766
C|MQ|20250722|15:59:55.392880|S|67|5.855|0|67
C|MQ|20250722|15:59:58.144957|S|17|5.855|0|17
C|MQY|20250722|10:25:53.309790|S|12|10.81|0|12
C|MQY|20250722|13:52:02.935315|S|100|10.83|0|100
C|MQY|20250722|13:52:08.393939|S|100|10.83|0|100
C|MQY|20250722|13:58:51.934089|S|100|10.83|0|100
C|MQY|20250722|15:49:31.685376|S|200|10.84|0|200
C|MQY|20250722|15:49:49.658997|S|200|10.84|0|200
C|MRAL|20250722|12:06:33.082261|S|100|29.84|0|100
C|MRBK|20250722|11:24:43.313730|S|26|14.63|0|26
C|MRBK|20250722|11:29:50.882167|S|22|14.62|0|22
C|MRBK|20250722|12:36:03.764797|S|52|14.59|0|52
C|MRBK|20250722|14:30:41.629330|S|100|14.63|0|100
C|MRC|20250722|10:11:17.304694|S|88|14.17|0|88
C|MRC|20250722|10:11:57.069354|S|88|14.19|0|88
C|MRC|20250722|10:19:40.831710|S|88|14.23|0|88
C|MRC|20250722|10:19:40.831798|S|12|14.23|0|12
C|MRC|20250722|10:40:14.365505|S|1|14.33|0|1
C|MRC|20250722|12:26:59.234644|S|100|14.47|0|100
C|MRC|20250722|13:01:56.188655|S|88|14.435|0|88
C|MRC|20250722|13:01:56.188729|S|12|14.435|0|12
C|MRC|20250722|13:19:41.284477|S|2|14.41|0|2
C|MRC|20250722|13:20:08.816193|S|41|14.41|0|41
C|MRC|20250722|13:20:08.817376|S|2|14.42|0|2
C|MRC|20250722|13:20:08.817376|S|3|14.42|0|3
C|MRC|20250722|13:20:08.817377|S|4|14.42|0|4
C|MRC|20250722|13:31:37.394833|S|1|14.415|0|1
C|MRC|20250722|13:34:38.637281|S|88|14.415|0|88
C|MRC|20250722|13:34:54.616738|S|88|14.415|0|88
C|MRC|20250722|13:34:54.616815|S|12|14.415|0|12
C|MRC|20250722|13:45:41.667459|S|100|14.43|0|100
C|MRC|20250722|14:06:50.489502|S|2|14.38|0|2
C|MRC|20250722|14:17:41.016311|S|100|14.435|0|100
C|MRC|20250722|14:27:53.091061|S|30|14.36|0|30
C|MRC|20250722|14:27:53.112206|S|25|14.37|0|25
C|MRC|20250722|14:27:53.121569|S|8|14.38|0|8
C|MRC|20250722|14:27:53.121569|S|5|14.38|0|5
C|MRC|20250722|14:38:03.560192|S|22|14.39|0|22
C|MRC|20250722|14:38:03.560216|S|16|14.39|0|16
C|MRC|20250722|15:32:41.734221|S|200|14.34|0|200
C|MRC|20250722|15:49:48.917742|S|2|14.32|0|2
C|MRCY|20250722|09:31:34.015308|S|2|52.06|0|2
C|MRCY|20250722|09:31:34.015383|S|2|52.06|0|2
C|MRCY|20250722|09:31:34.015442|S|2|52.06|0|2
C|MRCY|20250722|09:31:36.517519|S|2|52.06|0|2
C|MRCY|20250722|09:31:36.517921|S|2|52.06|0|2
C|MRCY|20250722|09:31:36.518480|S|2|52.06|0|2
C|MRCY|20250722|10:13:02.769595|S|126|51.37|0|126
C|MRCY|20250722|10:16:59.489271|S|2|51.28|0|2
C|MRCY|20250722|10:19:05.738274|S|9|51.44|0|9
C|MRCY|20250722|11:12:49.851974|S|10|51.73|0|10
C|MRCY|20250722|11:26:26.558919|S|100|51.595|0|100
C|MRCY|20250722|12:04:08.767267|S|62|51.39|0|62
C|MRCY|20250722|12:23:46.257491|S|10|51.31|0|10
C|MRCY|20250722|12:34:31.980011|S|100|51.68|0|100
C|MRCY|20250722|12:44:16.488823|S|9|51.64|0|9
C|MRCY|20250722|12:44:16.488824|S|91|51.64|0|91
C|MRCY|20250722|13:00:25.169922|S|1|51.83|0|1
C|MRCY|20250722|13:00:30.141378|S|23|51.87|0|23
C|MRCY|20250722|13:15:02.838882|S|100|51.62|0|100
C|MRCY|20250722|13:15:02.838882|S|10|51.61|0|10
C|MRCY|20250722|13:15:02.838916|S|100|51.61|0|100
C|MRCY|20250722|14:24:12.879645|S|50|51.6|0|50
C|MRCY|20250722|14:27:16.547914|S|2|51.53|0|2
C|MRCY|20250722|14:27:27.724176|S|3|51.53|0|3
C|MRCY|20250722|14:58:46.451687|E|100|51.46|0|100
C|MRCY|20250722|14:59:12.213725|S|100|51.42|0|100
C|MRCY|20250722|15:04:31.105593|S|100|51.395|0|100
C|MRCY|20250722|15:58:05.460990|E|11|51.53|0|11
C|MRCY|20250722|15:59:13.422379|E|3|51.53|0|3
C|MRCY|20250722|15:59:14.232253|S|9|51.53|0|9
C|MRCY|20250722|15:59:21.855633|E|100|51.515|0|100
C|MREO|20250722|10:03:46.524474|S|100|1.75|0|100
C|MREO|20250722|10:03:57.794007|S|100|1.75|0|100
C|MREO|20250722|10:32:32.463559|S|100|1.75|0|100
C|MREO|20250722|10:37:29.185879|S|100|1.75|0|100
C|MREO|20250722|10:42:51.882429|S|100|1.74|0|100
C|MREO|20250722|12:41:46.104510|S|100|1.735|0|100
C|MREO|20250722|12:41:46.137093|S|101|1.73|0|101
C|MREO|20250722|14:18:01.943094|S|100|1.755|0|100
C|MREO|20250722|15:13:31.029575|S|100|1.76|0|100
C|MREO|20250722|15:44:59.608517|S|100|1.76|0|100
C|MREO|20250722|15:48:05.595696|S|100|1.77|0|100
C|MREO|20250722|15:48:05.595697|S|300|1.77|0|300
C|MREO|20250722|15:49:04.466227|S|87|1.77|0|87
C|MREO|20250722|15:52:52.833422|S|100|1.77|0|100
C|MRK|20250722|09:31:34.162817|S|45|80.01|0|45
C|MRK|20250722|09:31:46.162183|S|100|80.015|0|100
C|MRK|20250722|09:33:44.983809|S|100|80.475|0|100
C|MRK|20250722|09:35:12.504355|S|150|80.56|0|150
C|MRK|20250722|09:35:12.547785|S|100|80.58|0|100
C|MRK|20250722|09:35:12.548372|S|50|80.58|0|50
C|MRK|20250722|09:35:26.529032|S|100|80.48|0|100
C|MRK|20250722|09:37:03.084310|S|62|80.59|0|62
C|MRK|20250722|09:37:10.093851|S|100|80.63|0|100
C|MRK|20250722|09:38:51.430106|S|100|80.48|0|100
C|MRK|20250722|09:38:51.507733|S|100|80.465|0|100
C|MRK|20250722|09:38:52.533299|S|100|80.495|0|100
C|MRK|20250722|09:39:30.797539|S|100|80.6|0|100
C|MRK|20250722|09:40:01.658976|S|100|80.58|0|100
C|MRK|20250722|09:41:20.844879|S|62|80.8|0|62
C|MRK|20250722|09:42:01.150412|S|55|80.79|0|55
C|MRK|20250722|09:45:42.069528|S|4|80.61|0|4
C|MRK|20250722|09:53:14.172150|S|100|81.455|0|100
C|MRK|20250722|09:56:05.511197|S|100|81.465|0|100
C|MRK|20250722|09:56:30.791587|S|100|81.49|0|100
C|MRK|20250722|09:58:07.537258|S|100|81.48|0|100
C|MRK|20250722|10:00:29.293577|S|100|81.49|0|100
C|MRK|20250722|10:07:48.723743|S|100|81.18|0|100
C|MRK|20250722|10:14:52.799288|S|100|80.925|0|100
C|MRK|20250722|10:20:14.684428|S|100|80.98|0|100
C|MRK|20250722|10:21:08.063439|S|14|80.865|0|14
C|MRK|20250722|10:21:08.063524|S|14|80.865|0|14
C|MRK|20250722|10:37:02.828073|S|100|80.815|0|100
C|MRK|20250722|10:46:00.337262|S|100|80.695|0|100
C|MRK|20250722|10:48:46.191102|S|1|80.73|0|1
C|MRK|20250722|10:58:45.061841|S|100|80.83|0|100
C|MRK|20250722|10:58:47.026456|S|100|80.82|0|100
C|MRK|20250722|11:09:13.610213|S|15|80.64|0|15
C|MRK|20250722|11:19:55.138845|S|100|80.82|0|100
C|MRK|20250722|11:45:29.461185|S|100|81.22|0|100
C|MRK|20250722|11:46:04.989048|S|108|81.23|0|108
C|MRK|20250722|12:02:06.539114|S|17|81.49|0|17
C|MRK|20250722|12:11:50.738412|S|33|81.48|0|33
C|MRK|20250722|12:11:51.103527|S|24|81.51|0|24
C|MRK|20250722|12:11:51.103527|S|33|81.51|0|33
C|MRK|20250722|12:28:10.453869|S|10|81.3|0|10
C|MRK|20250722|12:35:26.179202|S|100|81.445|0|100
C|MRK|20250722|12:45:52.540676|S|3|81.52|0|3
C|MRK|20250722|12:55:26.940031|S|11|81.43|0|11
C|MRK|20250722|13:04:00.255782|S|38|81.49|0|38
C|MRK|20250722|13:17:37.599941|S|100|81.48|0|100
C|MRK|20250722|13:29:17.839265|S|100|81.59|0|100
C|MRK|20250722|14:01:21.649969|S|5|81.45|0|5
C|MRK|20250722|14:04:22.663220|S|3|81.48|0|3
C|MRK|20250722|14:04:27.994718|S|40|81.48|0|40
C|MRK|20250722|14:04:27.995021|S|57|81.48|0|57
C|MRK|20250722|14:15:16.467662|S|31|81.53|0|31
C|MRK|20250722|14:25:05.944008|S|128|81.57|0|128
C|MRK|20250722|14:32:50.764353|S|10|81.54|0|10
C|MRK|20250722|14:35:17.479483|S|46|81.6|0|46
C|MRK|20250722|14:36:25.034214|S|100|81.54|0|100
C|MRK|20250722|14:41:16.559272|S|2|81.63|0|2
C|MRK|20250722|14:48:03.982943|S|120|81.64|0|120
C|MRK|20250722|14:48:19.935211|E|25|81.65|0|25
C|MRK|20250722|14:49:02.259709|S|100|81.67|0|100
C|MRK|20250722|15:07:44.673399|S|46|81.63|0|46
C|MRK|20250722|15:15:49.693709|S|7|81.5|0|7
C|MRK|20250722|15:18:02.205244|E|2|81.52|0|2
C|MRK|20250722|15:20:24.449887|S|9|81.51|0|9
C|MRK|20250722|15:24:00.556641|S|36|81.49|0|36
C|MRK|20250722|15:26:35.240363|S|150|81.53|0|150
C|MRK|20250722|15:26:45.466742|S|150|81.53|0|150
C|MRK|20250722|15:26:48.783764|S|100|81.535|0|100
C|MRK|20250722|15:29:26.735570|S|100|81.48|0|100
C|MRK|20250722|15:34:00.214494|S|25|81.55|0|25
C|MRK|20250722|15:34:00.214514|S|25|81.55|0|25
C|MRK|20250722|15:34:33.977589|S|100|81.6|0|100
C|MRK|20250722|15:35:02.538690|S|100|81.595|0|100
C|MRK|20250722|15:37:02.439765|S|104|81.615|0|104
C|MRK|20250722|15:40:29.317348|S|9|81.64|0|9
C|MRK|20250722|15:43:53.431754|S|1|81.66|0|1
C|MRK|20250722|15:44:58.206086|S|8|81.68|0|8
C|MRK|20250722|15:45:37.909565|S|6|81.7|0|6
C|MRK|20250722|15:45:37.909615|S|13|81.7|0|13
C|MRK|20250722|15:45:46.267915|S|100|81.69|0|100
C|MRK|20250722|15:49:08.046937|S|49|81.72|0|49
C|MRK|20250722|15:52:19.525840|S|26|81.74|0|26
C|MRK|20250722|15:54:26.771381|S|1|81.7|0|1
C|MRK|20250722|15:54:44.486687|S|22|81.7|0|22
C|MRK|20250722|15:56:20.421806|S|100|81.72|0|100
C|MRK|20250722|15:56:20.421806|S|18|81.72|0|18
C|MRK|20250722|15:56:32.836691|S|15|81.71|0|15
C|MRK|20250722|15:57:28.627596|S|40|81.75|0|40
C|MRK|20250722|15:57:28.627611|S|31|81.75|0|31
C|MRK|20250722|15:57:28.627611|S|22|81.75|0|22
C|MRK|20250722|15:58:38.695390|S|100|81.7|0|100
C|MRK|20250722|15:58:45.591417|S|100|81.7|0|100
C|MRK|20250722|15:58:45.591648|S|100|81.7|0|100
C|MRK|20250722|15:59:10.592900|S|100|81.605|0|100
C|MRKR|20250722|15:51:03.651965|S|100|1.61|0|100
C|MRNA|20250722|09:31:44.388045|S|38|31.395|0|38
C|MRNA|20250722|09:31:44.388158|S|38|31.395|0|38
C|MRNA|20250722|09:31:55.182344|S|38|31.52|0|38
C|MRNA|20250722|09:31:55.182476|S|38|31.52|0|38
C|MRNA|20250722|09:32:14.662890|S|37|31.52|0|37
C|MRNA|20250722|09:32:27.212004|S|100|31.46|0|100
C|MRNA|20250722|09:32:27.212212|S|37|31.46|0|37
C|MRNA|20250722|09:32:27.212499|S|38|31.46|0|38
C|MRNA|20250722|09:32:27.247723|S|7|31.48|0|7
C|MRNA|20250722|09:32:27.262227|S|66|31.5|0|66
C|MRNA|20250722|09:32:27.269489|S|16|31.47|0|16
C|MRNA|20250722|09:33:38.405224|S|38|31.54|0|38
C|MRNA|20250722|09:34:20.562065|S|1|31.51|0|1
C|MRNA|20250722|09:35:08.041832|S|100|31.49|0|100
C|MRNA|20250722|09:38:04.726119|S|23|31.61|0|23
C|MRNA|20250722|09:38:51.449809|S|100|31.66|0|100
C|MRNA|20250722|09:39:45.402236|S|38|31.645|0|38
C|MRNA|20250722|09:39:45.402303|S|38|31.645|0|38
C|MRNA|20250722|09:39:50.152340|S|38|31.63|0|38
C|MRNA|20250722|09:39:52.468304|S|38|31.63|0|38
C|MRNA|20250722|09:40:34.249974|S|100|31.6|0|100
C|MRNA|20250722|09:41:13.731208|S|38|31.69|0|38
C|MRNA|20250722|09:42:28.252814|S|38|31.665|0|38
C|MRNA|20250722|09:42:28.252887|S|38|31.665|0|38
C|MRNA|20250722|09:46:03.897617|S|38|31.54|0|38
C|MRNA|20250722|09:46:03.897684|S|38|31.54|0|38
C|MRNA|20250722|09:46:34.072420|S|18|31.5|0|18
C|MRNA|20250722|09:49:31.806663|S|100|31.63|0|100
C|MRNA|20250722|09:54:16.171535|S|100|31.52|0|100
C|MRNA|20250722|09:59:28.096912|S|150|31.67|0|150
C|MRNA|20250722|10:04:46.352008|S|1|31.85|0|1
C|MRNA|20250722|10:09:53.310988|S|6|31.73|0|6
C|MRNA|20250722|10:16:50.023558|S|100|31.675|0|100
C|MRNA|20250722|10:22:56.771498|S|100|31.61|0|100
C|MRNA|20250722|10:26:43.608849|S|38|31.63|0|38
C|MRNA|20250722|10:26:43.608919|S|38|31.63|0|38
C|MRNA|20250722|10:28:21.905894|S|14|31.64|0|14
C|MRNA|20250722|10:28:21.905894|S|6|31.64|0|6
C|MRNA|20250722|10:44:55.086993|S|100|31.675|0|100
C|MRNA|20250722|10:53:27.563571|S|9|31.5|0|9
C|MRNA|20250722|10:58:01.799103|S|150|31.48|0|150
C|MRNA|20250722|10:58:33.777029|S|38|31.475|0|38
C|MRNA|20250722|11:04:26.403530|S|119|31.28|0|119
C|MRNA|20250722|11:05:42.953921|S|150|31.25|0|150
C|MRNA|20250722|11:07:07.416747|S|125|31.3|0|125
C|MRNA|20250722|12:13:53.167784|S|10|31.95|0|10
C|MRNA|20250722|13:23:08.111430|S|79|32.13|0|79
C|MRNA|20250722|13:36:53.122927|S|100|32.05|0|100
C|MRNA|20250722|13:39:28.355550|S|6|32.06|0|6
C|MRNA|20250722|13:39:45.671722|S|100|32.14|0|100
C|MRNA|20250722|13:39:45.671723|S|100|32.14|0|100
C|MRNA|20250722|13:39:45.671723|S|95|32.14|0|95
C|MRNA|20250722|13:39:45.671736|S|100|32.14|0|100
C|MRNA|20250722|13:39:45.671737|S|100|32.14|0|100
C|MRNA|20250722|13:39:45.671781|S|100|32.14|0|100
C|MRNA|20250722|14:07:38.142105|S|1|32.35|0|1
C|MRNA|20250722|14:08:03.836194|S|33|32.41|0|33
C|MRNA|20250722|14:08:03.841646|S|150|32.4|0|150
C|MRNA|20250722|14:08:03.861898|S|100|32.415|0|100
C|MRNA|20250722|14:08:03.862831|S|13|32.41|0|13
C|MRNA|20250722|14:14:32.601231|S|20|32.46|0|20
C|MRNA|20250722|14:28:27.174906|S|30|32.47|0|30
C|MRNA|20250722|14:28:27.174987|S|15|32.47|0|15
C|MRNA|20250722|14:28:27.174988|S|11|32.47|0|11
C|MRNA|20250722|14:28:27.174988|S|44|32.47|0|44
C|MRNA|20250722|14:30:00.883098|S|38|32.47|0|38
C|MRNA|20250722|14:30:00.883173|S|38|32.47|0|38
C|MRNA|20250722|14:30:00.883239|S|24|32.47|0|24
C|MRNA|20250722|14:35:52.834926|S|100|32.35|0|100
C|MRNA|20250722|14:51:22.909318|S|38|32.29|0|38
C|MRNA|20250722|14:51:22.909399|S|38|32.29|0|38
C|MRNA|20250722|14:52:34.365033|S|38|32.29|0|38
C|MRNA|20250722|14:53:08.142409|S|100|32.31|0|100
C|MRNA|20250722|14:54:51.341266|S|111|32.31|0|111
C|MRNA|20250722|14:58:00.191747|S|44|32.28|0|44
C|MRNA|20250722|15:00:23.335261|S|100|32.31|0|100
C|MRNA|20250722|15:01:22.670256|S|100|32.34|0|100
C|MRNA|20250722|15:02:58.391400|S|100|32.39|0|100
C|MRNA|20250722|15:03:07.535269|S|100|32.435|0|100
C|MRNA|20250722|15:05:08.767758|S|24|32.36|0|24
C|MRNA|20250722|15:05:08.767759|S|10|32.36|0|10
C|MRNA|20250722|15:06:21.705434|S|38|32.42|0|38
C|MRNA|20250722|15:08:46.463438|S|112|32.47|0|112
C|MRNA|20250722|15:09:24.879737|S|7|32.42|0|7
C|MRNA|20250722|15:09:24.887993|S|12|32.4|0|12
C|MRNA|20250722|15:09:24.887993|S|2|32.405|0|2
C|MRNA|20250722|15:11:13.174071|S|38|32.43|0|38
C|MRNA|20250722|15:11:13.174086|S|150|32.43|0|150
C|MRNA|20250722|15:11:13.174164|S|38|32.43|0|38
C|MRNA|20250722|15:11:13.174237|S|74|32.43|0|74
C|MRNA|20250722|15:11:13.174275|S|14|32.43|0|14
C|MRNA|20250722|15:19:04.532082|S|150|32.58|0|150
C|MRNA|20250722|15:29:59.839402|S|150|32.51|0|150
C|MRNA|20250722|15:29:59.839495|S|50|32.51|0|50
C|MRNA|20250722|15:35:54.506578|S|100|32.64|0|100
C|MRNA|20250722|15:42:21.759693|S|100|32.75|0|100
C|MRNA|20250722|15:42:25.728056|S|162|32.75|0|162
C|MRNA|20250722|15:44:04.021026|S|100|32.735|0|100
C|MRNA|20250722|15:47:25.531521|S|7|32.695|0|7
C|MRNA|20250722|15:47:26.574930|S|7|32.69|0|7
C|MRNA|20250722|15:47:32.865646|S|100|32.7|0|100
C|MRNA|20250722|15:47:35.445624|S|100|32.71|0|100
C|MRNA|20250722|15:49:06.663152|S|100|32.69|0|100
C|MRNA|20250722|15:49:11.203804|S|100|32.69|0|100
C|MRNA|20250722|15:49:11.203931|S|100|32.69|0|100
C|MRNA|20250722|15:49:11.204194|S|100|32.69|0|100
C|MRNA|20250722|15:51:10.093598|S|24|32.74|0|24
C|MRNA|20250722|15:51:10.134719|S|251|32.74|0|251
C|MRNA|20250722|15:51:26.129725|S|63|32.72|0|63
C|MRNA|20250722|15:51:28.443914|S|37|32.71|0|37
C|MRNA|20250722|15:52:22.126869|S|14|32.77|0|14
C|MRNA|20250722|15:52:40.469755|S|100|32.78|0|100
C|MRNA|20250722|15:53:04.242287|S|100|32.795|0|100
C|MRNA|20250722|15:53:04.242502|S|100|32.795|0|100
C|MRNA|20250722|15:53:12.264963|S|100|32.82|0|100
C|MRNA|20250722|15:53:15.346592|S|100|32.815|0|100
C|MRNA|20250722|15:53:26.832339|S|24|32.8|0|24
C|MRNA|20250722|15:53:33.821572|S|314|32.79|0|314
C|MRNA|20250722|15:53:52.709841|S|92|32.78|0|92
C|MRNA|20250722|15:53:54.422515|S|100|32.78|0|100
C|MRNA|20250722|15:53:54.422515|S|8|32.78|0|8
C|MRNA|20250722|15:54:24.318792|S|10|32.79|0|10
C|MRNA|20250722|15:54:31.868953|S|100|32.81|0|100
C|MRNA|20250722|15:55:00.023271|S|24|32.81|0|24
C|MRNA|20250722|15:55:00.179274|S|77|32.79|0|77
C|MRNA|20250722|15:55:00.225156|S|100|32.75|0|100
C|MRNA|20250722|15:55:00.267528|S|70|32.74|0|70
C|MRNA|20250722|15:55:00.405239|S|500|32.75|0|500
C|MRNA|20250722|15:55:00.405331|S|38|32.75|0|38
C|MRNA|20250722|15:55:00.405409|S|38|32.75|0|38
C|MRNA|20250722|15:55:00.405528|S|38|32.75|0|38
C|MRNA|20250722|15:55:00.405575|S|100|32.75|0|100
C|MRNA|20250722|15:55:00.617829|S|97|32.765|0|97
C|MRNA|20250722|15:55:00.617830|S|100|32.765|0|100
C|MRNA|20250722|15:55:00.617837|S|3|32.765|0|3
C|MRNA|20250722|15:55:00.618579|S|100|32.76|0|100
C|MRNA|20250722|15:55:00.618633|S|166|32.76|0|166
C|MRNA|20250722|15:55:00.653016|S|200|32.765|0|200
C|MRNA|20250722|15:55:00.660023|S|200|32.765|0|200
C|MRNA|20250722|15:55:00.666885|S|100|32.76|0|100
C|MRNA|20250722|15:55:00.666940|S|100|32.76|0|100
C|MRNA|20250722|15:55:00.710381|S|200|32.765|0|200
C|MRNA|20250722|15:55:00.751245|S|31|32.76|0|31
C|MRNA|20250722|15:55:00.754940|S|34|32.76|0|34
C|MRNA|20250722|15:55:00.754940|S|50|32.76|0|50
C|MRNA|20250722|15:55:00.852513|S|100|32.765|0|100
C|MRNA|20250722|15:55:00.870819|S|13|32.76|0|13
C|MRNA|20250722|15:55:00.870828|S|87|32.76|0|87
C|MRNA|20250722|15:55:00.870829|S|13|32.76|0|13
C|MRNA|20250722|15:55:01.109088|S|100|32.76|0|100
C|MRNA|20250722|15:55:01.109365|S|100|32.76|0|100
C|MRNA|20250722|15:55:01.149064|S|100|32.77|0|100
C|MRNA|20250722|15:55:01.309549|S|10|32.77|0|10
C|MRNA|20250722|15:55:02.677691|S|58|32.76|0|58
C|MRNA|20250722|15:55:20.405971|S|73|32.76|0|73
C|MRNA|20250722|15:55:30.019045|S|100|32.74|0|100
C|MRNA|20250722|15:55:36.050785|S|100|32.73|0|100
C|MRNA|20250722|15:55:36.121932|S|100|32.73|0|100
C|MRNA|20250722|15:55:37.074914|S|100|32.73|0|100
C|MRNA|20250722|15:55:44.702260|S|100|32.73|0|100
C|MRNA|20250722|15:55:44.705078|S|100|32.73|0|100
C|MRNA|20250722|15:55:48.458602|S|100|32.73|0|100
C|MRNA|20250722|15:55:50.799797|S|100|32.73|0|100
C|MRNA|20250722|15:55:52.104176|S|100|32.73|0|100
C|MRNA|20250722|15:55:52.104832|S|100|32.73|0|100
C|MRNA|20250722|15:55:52.107254|S|14|32.72|0|14
C|MRNA|20250722|15:56:06.069745|S|37|32.74|0|37
C|MRNA|20250722|15:56:21.686046|S|100|32.75|0|100
C|MRNA|20250722|15:56:23.187158|S|100|32.745|0|100
C|MRNA|20250722|15:56:23.187993|S|100|32.745|0|100
C|MRNA|20250722|15:56:23.453192|S|100|32.745|0|100
C|MRNA|20250722|15:56:23.904021|S|100|32.75|0|100
C|MRNA|20250722|15:56:23.922421|S|100|32.75|0|100
C|MRNA|20250722|15:56:23.939115|S|100|32.75|0|100
C|MRNA|20250722|15:56:25.052576|S|48|32.76|0|48
C|MRNA|20250722|15:56:28.005735|S|100|32.75|0|100
C|MRNA|20250722|15:56:29.194641|S|100|32.75|0|100
C|MRNA|20250722|15:56:43.158329|S|3|32.75|0|3
C|MRNA|20250722|15:56:43.158651|S|100|32.75|0|100
C|MRNA|20250722|15:56:48.917534|S|7|32.75|0|7
C|MRNA|20250722|15:57:14.855769|S|100|32.76|0|100
C|MRNA|20250722|15:57:17.922693|S|3|32.76|0|3
C|MRNA|20250722|15:57:30.613286|S|80|32.76|0|80
C|MRNA|20250722|15:57:40.105099|S|100|32.775|0|100
C|MRNA|20250722|15:57:40.106504|S|100|32.78|0|100
C|MRNA|20250722|15:57:40.315165|S|100|32.78|0|100
C|MRNA|20250722|15:57:41.010597|S|100|32.78|0|100
C|MRNA|20250722|15:57:41.221848|S|100|32.78|0|100
C|MRNA|20250722|15:57:41.914111|S|100|32.78|0|100
C|MRNA|20250722|15:57:41.919220|S|100|32.78|0|100
C|MRNA|20250722|15:57:42.050244|S|100|32.78|0|100
C|MRNA|20250722|15:57:54.779625|S|10|32.78|0|10
C|MRNA|20250722|15:57:56.021566|S|100|32.78|0|100
C|MRNA|20250722|15:58:02.524321|S|74|32.77|0|74
C|MRNA|20250722|15:58:06.108112|S|80|32.76|0|80
C|MRNA|20250722|15:58:06.715093|S|1|32.77|0|1
C|MRNA|20250722|15:58:06.862038|S|56|32.77|0|56
C|MRNA|20250722|15:58:07.091534|S|55|32.77|0|55
C|MRNA|20250722|15:58:08.067485|S|100|32.77|0|100
C|MRNA|20250722|15:58:08.077675|S|100|32.77|0|100
C|MRNA|20250722|15:58:08.632581|S|79|32.77|0|79
C|MRNA|20250722|15:58:08.632581|S|21|32.77|0|21
C|MRNA|20250722|15:58:09.047236|S|9|32.77|0|9
C|MRNA|20250722|15:58:09.050124|S|100|32.77|0|100
C|MRNA|20250722|15:58:10.047382|S|100|32.765|0|100
C|MRNA|20250722|15:58:11.507212|S|43|32.76|0|43
C|MRNA|20250722|15:58:12.648808|S|66|32.76|0|66
C|MRNA|20250722|15:58:13.157806|S|56|32.76|0|56
C|MRNA|20250722|15:58:21.028418|S|100|32.75|0|100
C|MRNA|20250722|15:58:21.028753|S|100|32.75|0|100
C|MRNA|20250722|15:58:22.047216|S|100|32.75|0|100
C|MRNA|20250722|15:58:22.307886|S|100|32.75|0|100
C|MRNA|20250722|15:58:22.523854|S|100|32.75|0|100
C|MRNA|20250722|15:58:22.525639|S|100|32.75|0|100
C|MRNA|20250722|15:58:23.206932|S|100|32.75|0|100
C|MRNA|20250722|15:58:23.209735|S|100|32.75|0|100
C|MRNA|20250722|15:58:23.217554|S|100|32.75|0|100
C|MRNA|20250722|15:58:23.217781|S|100|32.75|0|100
C|MRNA|20250722|15:58:23.217917|S|52|32.75|0|52
C|MRNA|20250722|15:58:23.578910|S|16|32.75|0|16
C|MRNA|20250722|15:58:23.578911|S|84|32.75|0|84
C|MRNA|20250722|15:58:25.786067|S|100|32.75|0|100
C|MRNA|20250722|15:58:27.901837|S|100|32.75|0|100
C|MRNA|20250722|15:58:27.902232|S|100|32.75|0|100
C|MRNA|20250722|15:58:28.916653|S|100|32.75|0|100
C|MRNA|20250722|15:58:28.917220|S|100|32.75|0|100
C|MRNA|20250722|15:58:30.969623|S|100|32.755|0|100
C|MRNA|20250722|15:58:39.258832|S|11|32.74|0|11
C|MRNA|20250722|15:58:39.292938|S|42|32.74|0|42
C|MRNA|20250722|15:58:42.050451|S|100|32.74|0|100
C|MRNA|20250722|15:58:42.050668|S|100|32.74|0|100
C|MRNA|20250722|15:58:42.191773|S|33|32.74|0|33
C|MRNA|20250722|15:58:42.218805|S|100|32.74|0|100
C|MRNA|20250722|15:58:42.218805|S|32|32.74|0|32
C|MRNA|20250722|15:58:43.486618|S|100|32.73|0|100
C|MRNA|20250722|15:58:45.755892|S|47|32.73|0|47
C|MRNA|20250722|15:58:45.755892|S|53|32.73|0|53
C|MRNA|20250722|15:58:45.972736|S|53|32.73|0|53
C|MRNA|20250722|15:58:47.172368|S|100|32.73|0|100
C|MRNA|20250722|15:58:47.846525|S|8|32.73|0|8
C|MRNA|20250722|15:58:49.119276|S|4|32.73|0|4
C|MRNA|20250722|15:58:51.256101|S|100|32.73|0|100
C|MRNA|20250722|15:59:01.112087|S|38|32.73|0|38
C|MRNA|20250722|15:59:01.112087|S|35|32.73|0|35
C|MRNA|20250722|15:59:01.159502|S|100|32.73|0|100
C|MRNA|20250722|15:59:01.161250|S|100|32.73|0|100
C|MRNA|20250722|15:59:01.169854|S|100|32.73|0|100
C|MRNA|20250722|15:59:01.185605|S|100|32.73|0|100
C|MRNA|20250722|15:59:01.979975|S|100|32.73|0|100
C|MRNA|20250722|15:59:02.076173|S|100|32.73|0|100
C|MRNA|20250722|15:59:09.796460|S|25|32.73|0|25
C|MRNA|20250722|15:59:10.506116|S|4|32.73|0|4
C|MRNA|20250722|15:59:18.091857|S|95|32.73|0|95
C|MRNA|20250722|15:59:23.386832|S|90|32.73|0|90
C|MRNA|20250722|15:59:31.233328|S|25|32.71|0|25
C|MRNA|20250722|15:59:31.791418|S|100|32.7|0|100
C|MRNA|20250722|15:59:37.091292|S|100|32.7|0|100
C|MRNA|20250722|15:59:39.645815|S|34|32.69|0|34
C|MRNA|20250722|15:59:39.830704|S|100|32.7|0|100
C|MRNA|20250722|15:59:40.715334|S|100|32.71|0|100
C|MRNA|20250722|15:59:40.724401|S|100|32.705|0|100
C|MRNA|20250722|15:59:40.814533|S|100|32.7|0|100
C|MRNA|20250722|15:59:41.035764|S|37|32.705|0|37
C|MRNA|20250722|15:59:41.035841|S|38|32.705|0|38
C|MRNA|20250722|15:59:41.035916|S|38|32.705|0|38
C|MRNA|20250722|15:59:41.035975|S|38|32.705|0|38
C|MRNA|20250722|15:59:42.380042|S|1|32.71|0|1
C|MRNA|20250722|15:59:43.761476|S|33|32.71|0|33
C|MRNA|20250722|15:59:43.813604|S|74|32.715|0|74
C|MRNA|20250722|15:59:43.866834|S|74|32.715|0|74
C|MRNA|20250722|15:59:44.463300|S|100|32.715|0|100
C|MRNA|20250722|15:59:44.532264|S|100|32.715|0|100
C|MRNA|20250722|15:59:44.655773|S|100|32.715|0|100
C|MRNA|20250722|15:59:47.434909|S|23|32.72|0|23
C|MRNA|20250722|15:59:47.434909|S|16|32.72|0|16
C|MRNA|20250722|15:59:48.412832|S|87|32.73|0|87
C|MRNA|20250722|15:59:48.673933|S|13|32.72|0|13
C|MRNA|20250722|15:59:48.884232|S|51|32.73|0|51
C|MRNA|20250722|15:59:48.913077|S|51|32.73|0|51
C|MRNA|20250722|15:59:48.913077|S|36|32.73|0|36
C|MRNA|20250722|15:59:48.917199|S|49|32.76|0|49
C|MRNA|20250722|15:59:48.917199|S|51|32.76|0|51
C|MRNA|20250722|15:59:49.450250|S|7|32.73|0|7
C|MRNA|20250722|15:59:49.578733|S|95|32.73|0|95
C|MRNA|20250722|15:59:49.615997|S|100|32.73|0|100
C|MRNA|20250722|15:59:50.007687|S|2|32.725|0|2
C|MRNA|20250722|15:59:50.008377|S|1|32.73|0|1
C|MRNA|20250722|15:59:50.054244|S|54|32.725|0|54
C|MRNA|20250722|15:59:50.065424|S|59|32.725|0|59
C|MRNA|20250722|15:59:50.078087|S|30|32.725|0|30
C|MRNA|20250722|15:59:50.138023|S|1|32.725|0|1
C|MRNA|20250722|15:59:50.915339|S|1|32.73|0|1
C|MRNA|20250722|15:59:51.178129|S|30|32.71|0|30
C|MRNA|20250722|15:59:51.555670|S|29|32.71|0|29
C|MRNA|20250722|15:59:52.154869|S|1|32.71|0|1
C|MRNA|20250722|15:59:52.503374|S|46|32.71|0|46
C|MRNA|20250722|15:59:53.338238|S|1|32.73|0|1
C|MRNA|20250722|15:59:53.338250|S|1|32.73|0|1
C|MRNA|20250722|15:59:53.486780|S|58|32.72|0|58
C|MRNA|20250722|15:59:54.291775|S|100|32.73|0|100
C|MRNA|20250722|15:59:54.495272|S|100|32.73|0|100
C|MRNA|20250722|15:59:56.226324|S|100|32.72|0|100
C|MRNA|20250722|15:59:56.262597|S|42|32.72|0|42
C|MRNA|20250722|15:59:56.541494|S|63|32.73|0|63
C|MRNA|20250722|15:59:56.633312|S|3|32.73|0|3
C|MRNA|20250722|15:59:56.718577|S|31|32.72|0|31
C|MRNA|20250722|15:59:58.407271|S|100|32.73|0|100
C|MRNA|20250722|15:59:58.618384|S|100|32.73|0|100
C|MRNA|20250722|15:59:58.622742|S|100|32.73|0|100
C|MRNA|20250722|15:59:58.625438|S|100|32.73|0|100
C|MRNO|20250722|09:51:43.528719|S|1|7.85|0|1
C|MRNO|20250722|09:52:01.323317|S|1|7.83|0|1
C|MRNO|20250722|09:52:17.235568|S|1|7.86|0|1
C|MRNO|20250722|09:53:38.014806|S|1|7.88|0|1
C|MRNO|20250722|09:54:31.771482|S|1|7.94|0|1
C|MRNO|20250722|09:54:47.842989|S|11|7.93|0|11
C|MRNO|20250722|10:01:32.235314|S|4|7.84|0|4
C|MRNO|20250722|10:01:38.486715|S|22|7.83|0|22
C|MRNO|20250722|10:20:12.843951|S|1|7.82|0|1
C|MRNO|20250722|14:02:53.237048|S|1|8.09|0|1
C|MRNY|20250722|09:35:40.645471|S|4466|2.395|0|4466
C|MRNY|20250722|10:26:56.714422|S|100|2.4|0|100
C|MRNY|20250722|10:26:58.486287|S|1020|2.4|0|1020
C|MRNY|20250722|15:59:40.714423|S|530|2.47|0|530
C|MRNY|20250722|15:59:50.002245|S|70|2.48|0|70
C|MRP|20250722|09:50:12.325564|S|1|30.96|0|1
C|MRP|20250722|10:08:06.203810|S|100|31|0|100
C|MRP|20250722|10:24:14.256042|S|100|31.075|0|100
C|MRP|20250722|11:00:00.206595|S|100|31|0|100
C|MRP|20250722|12:02:32.745914|S|110|30.965|0|110
C|MRP|20250722|13:23:00.120406|S|75|31.15|0|75
C|MRP|20250722|14:15:22.192749|S|5|31.31|0|5
C|MRP|20250722|14:15:22.193313|S|5|31.31|0|5
C|MRP|20250722|14:39:54.267781|S|4|31.42|0|4
C|MRP|20250722|14:47:09.210966|E|25|31.37|0|25
C|MRP|20250722|14:48:52.564988|S|100|31.39|0|100
C|MRP|20250722|14:54:38.374155|S|5|31.4|0|5
C|MRP|20250722|14:54:52.184548|S|2|31.4|0|2
C|MRP|20250722|15:00:58.616783|E|100|31.32|0|100
C|MRP|20250722|15:14:07.903599|S|100|31.31|0|100
C|MRP|20250722|15:14:07.903680|S|100|31.31|0|100
C|MRP|20250722|15:25:54.916421|E|25|31.27|0|25
C|MRP|20250722|15:27:04.257254|E|25|31.25|0|25
C|MRP|20250722|15:27:04.295606|E|75|31.24|0|75
C|MRP|20250722|15:31:28.660988|E|25|31.29|0|25
C|MRP|20250722|15:32:01.486348|S|160|31.295|0|160
C|MRP|20250722|15:32:03.551363|S|31|31.295|0|31
C|MRP|20250722|15:32:03.551378|S|100|31.295|0|100
C|MRP|20250722|15:32:03.551451|S|9|31.295|0|9
C|MRP|20250722|15:46:48.151765|S|8|31.35|0|8
C|MRP|20250722|15:52:19.766838|E|25|31.31|0|25
C|MRP|20250722|15:55:13.366849|E|75|31.26|0|75
C|MRP|20250722|15:56:16.697280|E|75|31.25|0|75
C|MRP|20250722|15:57:35.591577|E|25|31.24|0|25
C|MRP|20250722|15:57:39.186406|E|25|31.24|0|25
C|MRP|20250722|15:57:59.870215|E|25|31.22|0|25
C|MRP|20250722|15:59:36.779649|S|100|31.23|0|100
C|MRP|20250722|15:59:37.073157|S|100|31.23|0|100
C|MRP|20250722|15:59:37.210764|S|100|31.23|0|100
C|MRP|20250722|15:59:46.009547|S|100|31.23|0|100
C|MRSN|20250722|10:32:40.296852|S|20|.3574|0|20
C|MRSN|20250722|14:54:12.092508|S|20|.3588|0|20
C|MRSN|20250722|15:41:35.360744|S|10|.3666|0|10
C|MRTN|20250722|10:07:00.128984|S|10|13.18|0|10
C|MRTN|20250722|10:41:08.789817|S|10|13.1|0|10
C|MRTN|20250722|10:44:54.662942|S|10|13.09|0|10
C|MRTN|20250722|10:46:08.327393|S|10|13.09|0|10
C|MRTN|20250722|10:52:26.163618|S|10|13.08|0|10
C|MRTN|20250722|10:59:45.626496|S|100|13.07|0|100
C|MRTN|20250722|11:43:13.059435|S|3|13.06|0|3
C|MRTN|20250722|13:36:31.461458|S|10|13.12|0|10
C|MRTN|20250722|14:41:52.561924|S|10|13.08|0|10
C|MRTN|20250722|14:41:52.561924|S|13|13.08|0|13
C|MRTN|20250722|14:50:44.329413|S|30|13.095|0|30
C|MRTN|20250722|14:51:15.371168|S|30|13.09|0|30
C|MRTN|20250722|14:56:26.632818|S|10|13.09|0|10
C|MRTN|20250722|15:07:34.440796|S|10|13.07|0|10
C|MRTN|20250722|15:07:34.440796|S|10|13.07|0|10
C|MRTN|20250722|15:09:17.312433|E|10|13.07|0|10
C|MRTN|20250722|15:09:17.312433|E|10|13.07|0|10
C|MRTN|20250722|15:11:46.103538|S|10|13.07|0|10
C|MRTN|20250722|15:11:50.915297|S|20|13.07|0|20
C|MRTN|20250722|15:13:33.739731|S|10|13.06|0|10
C|MRTN|20250722|15:13:33.739731|S|10|13.06|0|10
C|MRTN|20250722|15:16:57.874101|E|10|13.06|0|10
C|MRTN|20250722|15:20:45.661673|E|10|13.05|0|10
C|MRTN|20250722|15:22:36.038509|S|10|13.05|0|10
C|MRTN|20250722|15:25:15.444447|S|10|13.05|0|10
C|MRUS|20250722|09:35:00.426907|S|100|62.34|0|100
C|MRUS|20250722|09:35:00.426924|S|100|62.34|0|100
C|MRUS|20250722|10:07:36.365175|S|42|62.61|0|42
C|MRUS|20250722|10:07:36.365175|S|100|62.59|0|100
C|MRUS|20250722|10:34:33.731270|S|1|62.41|0|1
C|MRUS|20250722|10:34:33.731270|S|1|62.41|0|1
C|MRUS|20250722|10:50:17.301317|S|1|62.72|0|1
C|MRUS|20250722|10:50:48.900148|S|1|62.76|0|1
C|MRUS|20250722|10:55:40.088464|S|100|62.675|0|100
C|MRUS|20250722|10:56:28.568035|S|100|62.66|0|100
C|MRUS|20250722|12:10:31.454607|S|3|62.66|0|3
C|MRUS|20250722|12:17:12.678261|S|2|62.77|0|2
C|MRUS|20250722|12:17:12.678261|S|1|62.77|0|1
C|MRUS|20250722|13:33:43.113334|S|20|62.11|0|20
C|MRUS|20250722|13:33:43.113334|S|100|62.11|0|100
C|MRUS|20250722|13:33:57.180159|S|100|62.34|0|100
C|MRUS|20250722|13:44:08.726901|S|3|62.39|0|3
C|MRUS|20250722|13:44:08.726914|S|3|62.39|0|3
C|MRUS|20250722|14:10:43.268291|S|3|62.55|0|3
C|MRUS|20250722|14:12:23.786988|S|8|62.56|0|8
C|MRUS|20250722|14:22:16.375444|S|4|62.66|0|4
C|MRUS|20250722|14:22:16.375502|S|3|62.66|0|3
C|MRUS|20250722|14:23:08.794174|S|20|62.65|0|20
C|MRUS|20250722|14:24:54.529520|S|12|62.7|0|12
C|MRUS|20250722|14:31:43.571682|S|100|63.09|0|100
C|MRUS|20250722|14:32:31.470927|S|100|62.95|0|100
C|MRUS|20250722|15:00:46.779818|S|64|62.69|0|64
C|MRUS|20250722|15:04:03.434537|S|3|62.76|0|3
C|MRUS|20250722|15:22:11.098126|S|100|62.91|0|100
C|MRUS|20250722|15:25:24.236556|S|2|63.14|0|2
C|MRUS|20250722|15:26:00.818503|S|41|63.14|0|41
C|MRUS|20250722|15:26:00.818523|S|43|63.13|0|43
C|MRUS|20250722|15:26:00.818523|S|57|63.14|0|57
C|MRUS|20250722|15:27:29.179874|S|29|63.13|0|29
C|MRUS|20250722|15:41:40.950566|S|11|63.24|0|11
C|MRUS|20250722|15:55:00.062901|S|100|63.21|0|100
C|MRUS|20250722|15:58:16.059769|S|24|63.21|0|24
C|MRUS|20250722|15:58:16.059806|S|76|63.21|0|76
C|MRUS|20250722|15:58:55.156595|S|73|63.22|0|73
C|MRUS|20250722|15:58:59.927025|S|29|63.22|0|29
C|MRVI|20250722|09:31:43.292716|S|30|2.43|0|30
C|MRVI|20250722|09:41:18.213857|S|11|2.49|0|11
C|MRVI|20250722|09:41:18.213857|S|10|2.49|0|10
C|MRVI|20250722|09:44:50.971552|S|24|2.48|0|24
C|MRVI|20250722|09:46:52.562230|S|10|2.47|0|10
C|MRVI|20250722|09:46:52.562231|S|10|2.47|0|10
C|MRVI|20250722|09:46:52.562231|S|10|2.47|0|10
C|MRVI|20250722|09:47:04.954563|S|10|2.46|0|10
C|MRVI|20250722|09:52:23.658363|S|12|2.48|0|12
C|MRVI|20250722|09:53:05.256070|S|10|2.48|0|10
C|MRVI|20250722|09:53:07.065419|S|18|2.48|0|18
C|MRVI|20250722|09:53:12.510007|S|10|2.48|0|10
C|MRVI|20250722|09:53:20.534936|S|10|2.48|0|10
C|MRVI|20250722|09:53:22.117920|S|10|2.48|0|10
C|MRVI|20250722|09:53:30.525971|S|10|2.48|0|10
C|MRVI|20250722|09:54:02.201760|S|10|2.47|0|10
C|MRVI|20250722|09:54:02.201760|S|10|2.47|0|10
C|MRVI|20250722|09:54:38.522001|S|10|2.47|0|10
C|MRVI|20250722|09:54:38.522001|S|10|2.47|0|10
C|MRVI|20250722|09:58:33.167764|S|10|2.47|0|10
C|MRVI|20250722|09:58:33.167764|S|10|2.47|0|10
C|MRVI|20250722|09:58:33.167765|S|10|2.47|0|10
C|MRVI|20250722|09:58:33.167765|S|10|2.47|0|10
C|MRVI|20250722|09:58:33.167765|S|10|2.47|0|10
C|MRVI|20250722|10:02:48.134198|S|10|2.47|0|10
C|MRVI|20250722|10:02:52.676898|S|10|2.47|0|10
C|MRVI|20250722|10:05:58.039240|S|100|2.51|0|100
C|MRVI|20250722|10:08:09.244914|S|89|2.51|0|89
C|MRVI|20250722|10:08:28.405202|S|100|2.51|0|100
C|MRVI|20250722|10:16:03.051041|S|10|2.51|0|10
C|MRVI|20250722|10:16:03.051041|S|20|2.51|0|20
C|MRVI|20250722|10:20:57.749884|S|100|2.52|0|100
C|MRVI|20250722|10:21:41.696933|S|10|2.51|0|10
C|MRVI|20250722|10:21:52.983008|S|100|2.5|0|100
C|MRVI|20250722|10:21:52.983008|S|15|2.5|0|15
C|MRVI|20250722|10:23:02.472958|S|100|2.5|0|100
C|MRVI|20250722|10:27:42.237307|S|1|2.49|0|1
C|MRVI|20250722|10:27:42.237317|S|9|2.49|0|9
C|MRVI|20250722|10:30:07.967952|S|10|2.48|0|10
C|MRVI|20250722|10:34:14.014675|S|100|2.47|0|100
C|MRVI|20250722|10:34:14.014676|S|100|2.47|0|100
C|MRVI|20250722|10:44:55.190037|S|87|2.48|0|87
C|MRVI|20250722|11:00:06.368921|S|9|2.49|0|9
C|MRVI|20250722|11:00:12.470929|S|10|2.49|0|10
C|MRVI|20250722|11:00:45.020423|S|4|2.49|0|4
C|MRVI|20250722|11:02:24.517439|S|10|2.49|0|10
C|MRVI|20250722|11:05:24.332328|S|10|2.48|0|10
C|MRVI|20250722|11:05:48.691499|S|10|2.48|0|10
C|MRVI|20250722|11:13:26.867451|S|60|2.49|0|60
C|MRVI|20250722|11:17:05.884951|S|10|2.48|0|10
C|MRVI|20250722|11:21:27.537044|S|19|2.5|0|19
C|MRVI|20250722|11:21:27.537044|S|85|2.5|0|85
C|MRVI|20250722|11:22:35.526678|S|112|2.525|0|112
C|MRVI|20250722|11:29:13.615214|S|100|2.53|0|100
C|MRVI|20250722|11:30:07.424901|S|100|2.53|0|100
C|MRVI|20250722|11:31:24.403898|S|20|2.52|0|20
C|MRVI|20250722|11:31:24.403898|S|65|2.52|0|65
C|MRVI|20250722|11:39:22.506279|S|19|2.53|0|19
C|MRVI|20250722|11:39:27.014602|S|10|2.53|0|10
C|MRVI|20250722|11:39:39.374490|S|10|2.53|0|10
C|MRVI|20250722|11:40:00.486517|S|10|2.53|0|10
C|MRVI|20250722|11:40:19.683084|S|10|2.53|0|10
C|MRVI|20250722|11:41:42.231754|S|10|2.53|0|10
C|MRVI|20250722|11:42:21.451782|S|10|2.53|0|10
C|MRVI|20250722|11:42:25.617469|S|10|2.53|0|10
C|MRVI|20250722|12:29:34.823924|S|10|2.54|0|10
C|MRVI|20250722|12:34:11.332536|S|19|2.54|0|19
C|MRVI|20250722|12:34:11.332536|S|10|2.54|0|10
C|MRVI|20250722|12:34:11.332536|S|10|2.54|0|10
C|MRVI|20250722|12:39:56.671778|S|10|2.53|0|10
C|MRVI|20250722|12:39:56.671778|S|10|2.53|0|10
C|MRVI|20250722|12:39:56.671778|S|20|2.53|0|20
C|MRVI|20250722|12:39:56.671779|S|10|2.53|0|10
C|MRVI|20250722|12:39:56.671779|S|10|2.53|0|10
C|MRVI|20250722|12:39:56.671780|S|10|2.53|0|10
C|MRVI|20250722|12:39:56.671780|S|10|2.53|0|10
C|MRVI|20250722|12:40:39.640113|S|10|2.53|0|10
C|MRVI|20250722|12:40:43.204518|S|10|2.53|0|10
C|MRVI|20250722|12:49:10.098352|S|10|2.53|0|10
C|MRVI|20250722|12:49:10.098352|S|10|2.53|0|10
C|MRVI|20250722|12:49:10.098352|S|14|2.53|0|14
C|MRVI|20250722|12:49:10.098352|S|19|2.53|0|19
C|MRVI|20250722|13:07:02.658013|S|10|2.53|0|10
C|MRVI|20250722|13:11:46.355063|S|42|2.52|0|42
C|MRVI|20250722|13:33:31.094375|S|20|2.54|0|20
C|MRVI|20250722|13:37:16.469554|S|12|2.54|0|12
C|MRVI|20250722|13:37:16.469554|S|10|2.54|0|10
C|MRVI|20250722|13:37:16.469554|S|10|2.54|0|10
C|MRVI|20250722|13:37:16.469554|S|20|2.54|0|20
C|MRVI|20250722|13:37:16.469554|S|20|2.54|0|20
C|MRVI|20250722|13:37:16.469554|S|10|2.54|0|10
C|MRVI|20250722|13:41:25.089373|S|100|2.54|0|100
C|MRVI|20250722|13:42:02.123630|S|12|2.53|0|12
C|MRVI|20250722|13:49:15.709046|S|10|2.54|0|10
C|MRVI|20250722|13:49:15.709046|S|10|2.54|0|10
C|MRVI|20250722|13:49:15.709046|S|12|2.54|0|12
C|MRVI|20250722|13:51:04.306178|S|10|2.53|0|10
C|MRVI|20250722|13:51:04.306178|S|10|2.53|0|10
C|MRVI|20250722|13:52:47.776738|S|10|2.53|0|10
C|MRVI|20250722|13:52:47.776738|S|10|2.53|0|10
C|MRVI|20250722|13:52:47.776738|S|10|2.53|0|10
C|MRVI|20250722|13:52:47.776739|S|10|2.53|0|10
C|MRVI|20250722|13:52:51.948465|S|10|2.53|0|10
C|MRVI|20250722|13:53:09.802444|S|10|2.53|0|10
C|MRVI|20250722|13:53:19.908481|S|10|2.53|0|10
C|MRVI|20250722|13:58:32.352862|S|10|2.53|0|10
C|MRVI|20250722|13:58:32.352862|S|10|2.53|0|10
C|MRVI|20250722|13:58:32.352862|S|10|2.53|0|10
C|MRVI|20250722|13:58:32.352863|S|20|2.53|0|20
C|MRVI|20250722|13:58:55.313454|S|10|2.53|0|10
C|MRVI|20250722|13:59:01.417659|S|5|2.54|0|5
C|MRVI|20250722|14:00:23.461124|S|20|2.53|0|20
C|MRVI|20250722|14:00:23.461124|S|10|2.53|0|10
C|MRVI|20250722|14:01:42.194121|S|10|2.53|0|10
C|MRVI|20250722|14:12:46.318461|S|10|2.52|0|10
C|MRVI|20250722|14:14:03.561941|S|10|2.52|0|10
C|MRVI|20250722|14:16:07.252542|S|12|2.52|0|12
C|MRVI|20250722|14:19:16.705469|S|10|2.52|0|10
C|MRVI|20250722|14:23:44.193090|S|13|2.52|0|13
C|MRVI|20250722|14:28:10.064042|S|10|2.52|0|10
C|MRVI|20250722|14:28:10.064042|S|10|2.52|0|10
C|MRVI|20250722|14:28:10.064042|S|10|2.52|0|10
C|MRVI|20250722|14:42:30.344409|S|2|2.52|0|2
C|MRVI|20250722|14:42:30.344409|S|14|2.52|0|14
C|MRVI|20250722|14:42:30.344409|S|20|2.52|0|20
C|MRVI|20250722|14:42:35.931700|S|100|2.52|0|100
C|MRVI|20250722|14:44:50.010756|S|10|2.52|0|10
C|MRVI|20250722|14:44:50.010757|S|30|2.52|0|30
C|MRVI|20250722|14:44:50.010757|S|100|2.52|0|100
C|MRVI|20250722|14:44:53.695475|S|30|2.52|0|30
C|MRVI|20250722|14:45:26.591197|S|10|2.52|0|10
C|MRVI|20250722|14:47:07.044049|S|50|2.52|0|50
C|MRVI|20250722|14:47:07.044050|S|50|2.52|0|50
C|MRVI|20250722|14:47:07.044050|S|30|2.52|0|30
C|MRVI|20250722|14:47:07.044050|S|10|2.52|0|10
C|MRVI|20250722|14:48:21.856138|S|20|2.52|0|20
C|MRVI|20250722|14:48:21.856138|S|40|2.52|0|40
C|MRVI|20250722|15:08:21.318951|S|21|2.52|0|21
C|MRVI|20250722|15:08:28.481953|S|14|2.52|0|14
C|MRVI|20250722|15:08:33.607905|S|10|2.52|0|10
C|MRVI|20250722|15:08:36.293462|S|10|2.52|0|10
C|MRVI|20250722|15:08:41.041498|S|10|2.52|0|10
C|MRVI|20250722|15:08:41.210435|S|2|2.52|0|2
C|MRVI|20250722|15:08:46.796465|S|10|2.52|0|10
C|MRVI|20250722|15:08:53.465481|S|10|2.52|0|10
C|MRVI|20250722|15:08:59.263456|S|10|2.52|0|10
C|MRVI|20250722|15:22:14.103816|S|19|2.51|0|19
C|MRVI|20250722|15:22:14.103816|S|20|2.51|0|20
C|MRVI|20250722|15:22:14.103816|S|1|2.51|0|1
C|MRVI|20250722|15:28:00.781316|S|25|2.52|0|25
C|MRVI|20250722|15:37:35.024345|S|12|2.52|0|12
C|MRVI|20250722|15:37:35.024345|S|30|2.52|0|30
C|MRVI|20250722|15:37:55.052116|S|12|2.52|0|12
C|MRVI|20250722|15:38:10.202930|S|10|2.52|0|10
C|MRVI|20250722|15:38:16.740133|S|10|2.52|0|10
C|MRVI|20250722|15:38:19.395921|S|10|2.52|0|10
C|MRVI|20250722|15:38:23.741460|S|10|2.52|0|10
C|MRVI|20250722|15:38:24.109228|S|260|2.525|0|260
C|MRVI|20250722|15:38:24.109228|S|140|2.525|0|140
C|MRVI|20250722|15:40:45.378884|S|100|2.52|0|100
C|MRVI|20250722|15:40:45.378884|S|3|2.52|0|3
C|MRVI|20250722|15:40:48.788469|S|10|2.52|0|10
C|MRVI|20250722|15:40:50.840483|S|10|2.52|0|10
C|MRVI|20250722|15:45:26.678563|S|1|2.53|0|1
C|MRVI|20250722|15:48:35.473357|S|100|2.53|0|100
C|MRVI|20250722|15:48:35.473357|S|50|2.53|0|50
C|MRVI|20250722|15:48:41.397443|S|5|2.53|0|5
C|MRVI|20250722|15:48:54.274455|S|10|2.53|0|10
C|MRVI|20250722|15:48:58.027112|S|10|2.53|0|10
C|MRVI|20250722|15:50:17.434223|S|10|2.53|0|10
C|MRVI|20250722|15:50:17.434223|S|5|2.53|0|5
C|MRVI|20250722|15:50:17.434223|S|10|2.53|0|10
C|MRVI|20250722|15:50:17.434223|S|1|2.53|0|1
C|MRVI|20250722|15:50:25.005667|S|2|2.53|0|2
C|MRVI|20250722|15:50:34.004557|S|1|2.53|0|1
C|MRVI|20250722|15:50:44.004443|S|1|2.53|0|1
C|MRVI|20250722|15:50:58.860443|S|10|2.53|0|10
C|MRVI|20250722|15:51:36.337473|S|10|2.53|0|10
C|MRVI|20250722|15:52:15.751701|S|5|2.53|0|5
C|MRVI|20250722|15:52:15.751702|S|10|2.53|0|10
C|MRVI|20250722|15:52:47.953283|S|21|2.535|0|21
C|MRVI|20250722|15:53:00.014063|S|10|2.53|0|10
C|MRVI|20250722|15:53:00.014063|S|2|2.53|0|2
C|MRVI|20250722|15:53:08.006906|S|4|2.53|0|4
C|MRVI|20250722|15:53:22.925916|S|10|2.53|0|10
C|MRVI|20250722|15:53:34.488911|S|10|2.53|0|10
C|MRVI|20250722|15:53:47.441911|S|10|2.53|0|10
C|MRVI|20250722|15:53:59.038463|S|10|2.53|0|10
C|MRVI|20250722|15:54:09.784860|S|10|2.53|0|10
C|MRVI|20250722|15:54:18.344513|S|14|2.53|0|14
C|MRVI|20250722|15:54:23.848673|S|10|2.53|0|10
C|MRVI|20250722|15:54:25.207822|S|1|2.53|0|1
C|MRVI|20250722|15:54:33.006689|S|1|2.53|0|1
C|MRVI|20250722|15:54:39.492439|S|10|2.53|0|10
C|MRVI|20250722|15:54:40.018179|S|1|2.53|0|1
C|MRVI|20250722|15:54:40.512023|S|100|2.535|0|100
C|MRVI|20250722|15:54:47.003054|S|1|2.53|0|1
C|MRVI|20250722|15:54:52.003733|S|1|2.53|0|1
C|MRVI|20250722|15:54:54.231967|S|2|2.535|0|2
C|MRVI|20250722|15:54:57.693420|S|10|2.53|0|10
C|MRVI|20250722|15:55:11.637188|S|100|2.535|0|100
C|MRVI|20250722|15:56:00.521943|S|100|2.535|0|100
C|MRVI|20250722|15:56:14.785891|S|100|2.535|0|100
C|MRVI|20250722|15:56:21.657620|S|21|2.535|0|21
C|MRVI|20250722|15:57:00.483355|S|10|2.53|0|10
C|MRVI|20250722|15:57:00.483355|S|8|2.53|0|8
C|MRVI|20250722|15:57:04.873904|S|20|2.53|0|20
C|MRVI|20250722|15:57:07.004395|S|4|2.53|0|4
C|MRVI|20250722|15:57:11.225219|S|79|2.535|0|79
C|MRVI|20250722|15:57:11.225220|S|21|2.535|0|21
C|MRVI|20250722|15:57:19.747881|S|2|2.53|0|2
C|MRVI|20250722|15:57:30.662584|S|100|2.54|0|100
C|MRVI|20250722|15:57:45.890450|S|100|2.54|0|100
C|MRVI|20250722|15:58:01.416004|S|100|2.54|0|100
C|MRVI|20250722|15:58:12.853862|S|100|2.54|0|100
C|MRVI|20250722|15:58:27.380275|S|100|2.54|0|100
C|MRVI|20250722|15:58:37.415628|S|100|2.54|0|100
C|MRVI|20250722|15:58:46.071881|S|21|2.54|0|21
C|MRVI|20250722|15:58:47.548054|S|100|2.54|0|100
C|MRVI|20250722|15:58:58.607064|S|100|2.54|0|100
C|MRVI|20250722|15:59:24.253699|S|100|2.535|0|100
C|MRVI|20250722|15:59:25.667143|S|19|2.535|0|19
C|MRVI|20250722|15:59:35.588595|S|200|2.535|0|200
C|MRVI|20250722|15:59:47.032411|S|57|2.535|0|57
C|MRVI|20250722|15:59:47.752529|S|87|2.535|0|87
C|MRVI|20250722|15:59:49.035116|S|25|2.535|0|25
C|MRVI|20250722|15:59:49.881724|S|63|2.535|0|63
C|MRVI|20250722|15:59:50.004051|S|24|2.535|0|24
C|MRVI|20250722|15:59:50.057885|S|36|2.535|0|36
C|MRVI|20250722|15:59:51.449362|S|100|2.535|0|100
C|MRVI|20250722|15:59:51.917468|S|103|2.535|0|103
C|MRVI|20250722|15:59:54.365584|S|79|2.54|0|79
C|MRVI|20250722|15:59:54.365584|S|10|2.54|0|10
C|MRVI|20250722|15:59:54.858195|S|305|2.54|0|305
C|MRVI|20250722|15:59:56.408449|S|51|2.54|0|51
C|MRVL|20250722|09:30:00.039382|S|3|72.975|0|3
C|MRVL|20250722|09:30:00.039409|S|3|72.975|0|3
C|MRVL|20250722|09:30:00.039564|S|100|72.975|0|100
C|MRVL|20250722|09:30:01.796921|S|100|72.92|0|100
C|MRVL|20250722|09:30:01.796933|S|100|72.92|0|100
C|MRVL|20250722|09:30:31.934125|S|100|73.115|0|100
C|MRVL|20250722|09:33:49.715023|S|100|72.635|0|100
C|MRVL|20250722|09:36:29.712779|S|10|72.795|0|10
C|MRVL|20250722|09:39:00.306537|S|100|72.88|0|100
C|MRVL|20250722|09:39:01.666200|S|1|72.88|0|1
C|MRVL|20250722|09:39:12.843853|S|50|72.9|0|50
C|MRVL|20250722|09:39:12.848700|S|19|72.84|0|19
C|MRVL|20250722|09:39:19.956120|S|100|72.82|0|100
C|MRVL|20250722|09:39:26.479089|S|100|72.85|0|100
C|MRVL|20250722|09:39:44.335750|S|2|72.87|0|2
C|MRVL|20250722|09:39:44.335751|S|1|72.87|0|1
C|MRVL|20250722|09:39:49.840934|S|100|72.905|0|100
C|MRVL|20250722|09:40:11.117508|S|100|72.81|0|100
C|MRVL|20250722|09:40:49.767835|S|100|72.695|0|100
C|MRVL|20250722|09:41:16.704054|S|100|72.52|0|100
C|MRVL|20250722|09:45:15.311154|S|16|72.12|0|16
C|MRVL|20250722|09:47:29.559066|S|20|71.65|0|20
C|MRVL|20250722|09:48:06.323483|S|100|71.45|0|100
C|MRVL|20250722|09:50:09.202019|S|15|71|0|15
C|MRVL|20250722|09:50:44.815111|S|21|71.05|0|21
C|MRVL|20250722|09:52:27.785300|S|100|70.83|0|100
C|MRVL|20250722|09:53:18.385323|S|13|70.55|0|13
C|MRVL|20250722|09:53:18.385332|S|12|70.55|0|12
C|MRVL|20250722|09:55:10.995559|S|9|70.58|0|9
C|MRVL|20250722|09:55:43.036061|S|16|70.88|0|16
C|MRVL|20250722|09:56:35.926270|S|11|70.98|0|11
C|MRVL|20250722|10:03:48.647316|S|20|70.87|0|20
C|MRVL|20250722|10:04:57.613024|S|100|70.93|0|100
C|MRVL|20250722|10:05:03.805579|S|163|71.01|0|163
C|MRVL|20250722|10:05:03.927846|S|87|71.01|0|87
C|MRVL|20250722|10:10:57.288100|S|29|71.63|0|29
C|MRVL|20250722|10:14:52.699842|S|1|71.34|0|1
C|MRVL|20250722|10:25:15.434148|S|100|71.41|0|100
C|MRVL|20250722|10:25:15.436932|S|50|71.41|0|50
C|MRVL|20250722|10:25:15.440216|S|100|71.41|0|100
C|MRVL|20250722|10:25:15.554609|S|5|71.41|0|5
C|MRVL|20250722|10:35:38.104669|S|4|71.77|0|4
C|MRVL|20250722|10:35:58.090102|S|1|71.74|0|1
C|MRVL|20250722|10:37:02.532718|S|150|71.81|0|150
C|MRVL|20250722|10:52:27.191046|S|6|71.89|0|6
C|MRVL|20250722|10:52:27.191046|S|4|71.89|0|4
C|MRVL|20250722|10:52:34.538898|S|100|71.88|0|100
C|MRVL|20250722|10:54:47.941807|S|7|72.04|0|7
C|MRVL|20250722|11:12:28.333769|S|4|72.01|0|4
C|MRVL|20250722|11:12:28.333769|S|6|72.01|0|6
C|MRVL|20250722|11:18:08.093597|S|10|71.99|0|10
C|MRVL|20250722|11:21:05.311462|S|10|72.11|0|10
C|MRVL|20250722|11:23:56.475352|S|100|72.09|0|100
C|MRVL|20250722|11:34:50.591649|S|53|72.37|0|53
C|MRVL|20250722|11:43:45.801624|S|100|72.41|0|100
C|MRVL|20250722|12:00:53.483826|S|110|72.14|0|110
C|MRVL|20250722|12:03:21.260947|S|6|72.1|0|6
C|MRVL|20250722|12:20:19.719937|S|70|72.21|0|70
C|MRVL|20250722|12:26:30.327393|S|5|72.02|0|5
C|MRVL|20250722|12:28:18.806734|S|10|71.995|0|10
C|MRVL|20250722|12:29:40.222147|S|70|72|0|70
C|MRVL|20250722|12:41:43.780837|S|110|71.95|0|110
C|MRVL|20250722|12:43:08.099868|S|100|71.99|0|100
C|MRVL|20250722|12:53:08.575308|S|150|72.05|0|150
C|MRVL|20250722|13:22:51.840219|S|5|72.19|0|5
C|MRVL|20250722|13:22:51.840673|S|65|72.19|0|65
C|MRVL|20250722|13:24:35.610480|S|300|72.18|0|300
C|MRVL|20250722|13:24:35.611453|S|6|72.19|0|6
C|MRVL|20250722|13:27:15.243504|S|130|72.2|0|130
C|MRVL|20250722|13:27:40.475718|S|237|72.21|0|237
C|MRVL|20250722|13:27:40.476088|S|63|72.21|0|63
C|MRVL|20250722|13:27:40.476089|S|90|72.21|0|90
C|MRVL|20250722|13:45:22.004852|S|70|72.23|0|70
C|MRVL|20250722|13:50:43.213973|S|5|72.16|0|5
C|MRVL|20250722|13:59:26.609720|S|5|72.19|0|5
C|MRVL|20250722|14:09:42.429855|S|30|72.18|0|30
C|MRVL|20250722|14:19:17.418356|S|100|72.08|0|100
C|MRVL|20250722|14:19:17.418357|S|100|72.08|0|100
C|MRVL|20250722|14:19:17.418357|S|200|72.08|0|200
C|MRVL|20250722|14:19:17.418367|S|7|72.08|0|7
C|MRVL|20250722|14:21:49.128715|S|70|72.17|0|70
C|MRVL|20250722|14:23:01.764725|S|4|72.26|0|4
C|MRVL|20250722|14:23:01.764794|S|39|72.26|0|39
C|MRVL|20250722|14:23:01.764804|S|27|72.26|0|27
C|MRVL|20250722|14:43:16.849410|S|200|72.37|0|200
C|MRVL|20250722|14:43:44.819525|S|30|72.44|0|30
C|MRVL|20250722|14:51:52.784770|S|14|72.53|0|14
C|MRVL|20250722|14:53:38.334789|S|19|72.54|0|19
C|MRVL|20250722|14:53:38.335290|S|81|72.54|0|81
C|MRVL|20250722|14:55:58.397205|S|5|72.51|0|5
C|MRVL|20250722|14:57:01.115026|S|2|72.55|0|2
C|MRVL|20250722|14:57:26.504582|S|1|72.58|0|1
C|MRVL|20250722|15:00:48.895328|S|11|72.56|0|11
C|MRVL|20250722|15:00:48.896709|S|11|72.56|0|11
C|MRVL|20250722|15:02:22.428926|S|10|72.47|0|10
C|MRVL|20250722|15:02:27.227383|S|120|72.43|0|120
C|MRVL|20250722|15:12:04.391364|S|140|72.335|0|140
C|MRVL|20250722|15:15:33.651984|S|100|72.33|0|100
C|MRVL|20250722|15:15:33.654723|S|50|72.33|0|50
C|MRVL|20250722|15:25:29.475654|S|20|72.11|0|20
C|MRVL|20250722|15:25:30.112896|S|10|72.13|0|10
C|MRVL|20250722|15:29:36.595175|S|100|72.17|0|100
C|MRVL|20250722|15:29:44.554265|S|200|72.17|0|200
C|MRVL|20250722|15:32:10.362712|S|13|72.13|0|13
C|MRVL|20250722|15:33:09.881653|S|27|72.13|0|27
C|MRVL|20250722|15:35:44.403208|S|200|72.19|0|200
C|MRVL|20250722|15:38:40.290081|S|27|72.24|0|27
C|MRVL|20250722|15:42:00.035905|S|100|72.195|0|100
C|MRVL|20250722|15:42:37.441211|S|100|72.2|0|100
C|MRVL|20250722|15:42:43.057130|S|100|72.2|0|100
C|MRVL|20250722|15:42:55.348028|S|100|72.2|0|100
C|MRVL|20250722|15:43:02.127122|S|30|72.195|0|30
C|MRVL|20250722|15:43:30.578512|S|150|72.13|0|150
C|MRVL|20250722|15:43:30.669276|S|100|72.145|0|100
C|MRVL|20250722|15:44:12.624457|S|10|72.13|0|10
C|MRVL|20250722|15:50:00.186578|S|10|72.01|0|10
C|MRVL|20250722|15:50:00.186579|S|14|72.01|0|14
C|MRVL|20250722|15:51:10.100059|S|156|72.105|0|156
C|MRVL|20250722|15:52:03.722662|S|25|72.13|0|25
C|MRVL|20250722|15:53:50.564294|S|100|72.115|0|100
C|MRVL|20250722|15:55:55.316968|S|1|72.055|0|1
C|MRVL|20250722|15:56:28.426715|S|1|72.06|0|1
C|MRVL|20250722|15:57:30.796765|S|100|72.075|0|100
C|MRVL|20250722|15:57:47.091238|S|100|72.085|0|100
C|MRVL|20250722|15:58:35.086808|S|36|72.09|0|36
C|MRVL|20250722|15:58:35.086815|S|36|72.09|0|36
C|MRVL|20250722|15:58:35.086874|S|36|72.09|0|36
C|MRVL|20250722|15:58:35.086888|S|36|72.09|0|36
C|MRVL|20250722|15:59:21.715501|S|100|72.1|0|100
C|MRX|20250722|11:26:54.946323|S|77|37.86|0|77
C|MRX|20250722|11:26:54.946323|S|100|37.87|0|100
C|MRX|20250722|11:50:33.057416|S|7|37.67|0|7
C|MRX|20250722|14:52:24.972394|S|6|38.18|0|6
C|MRX|20250722|15:07:48.940139|S|50|38.15|0|50
C|MRX|20250722|15:07:48.940256|S|50|38.15|0|50
C|MRX|20250722|15:19:14.393430|S|94|38.16|0|94
C|MRX|20250722|15:20:56.807856|S|3|38.15|0|3
C|MRX|20250722|15:26:47.634957|S|100|38.165|0|100
C|MRX|20250722|15:41:05.029912|S|50|38.15|0|50
C|MRX|20250722|15:41:05.029913|S|50|38.15|0|50
C|MRX|20250722|15:45:16.338399|S|62|38.12|0|62
C|MRX|20250722|15:54:43.802510|S|100|38.11|0|100
C|MRX|20250722|15:58:52.806145|S|50|38.09|0|50
C|MS|20250722|09:30:53.260231|S|5|140.59|0|5
C|MS|20250722|09:30:53.260337|S|5|140.59|0|5
C|MS|20250722|09:31:37.472592|S|50|140.51|0|50
C|MS|20250722|09:31:53.581197|S|6|140.87|0|6
C|MS|20250722|09:31:54.588062|S|6|140.845|0|6
C|MS|20250722|09:31:55.033390|S|19|140.845|0|19
C|MS|20250722|09:34:28.590901|S|74|140.18|0|74
C|MS|20250722|09:39:07.544762|S|30|140.49|0|30
C|MS|20250722|09:40:51.338542|S|35|140.37|0|35
C|MS|20250722|09:40:51.338719|S|50|140.37|0|50
C|MS|20250722|09:41:10.847364|S|30|140.21|0|30
C|MS|20250722|09:44:19.133333|S|5|140.29|0|5
C|MS|20250722|09:44:47.488960|S|10|140.31|0|10
C|MS|20250722|09:49:13.796760|S|10|140.14|0|10
C|MS|20250722|09:52:23.676712|S|2|139.61|0|2
C|MS|20250722|09:53:29.397967|S|7|139.24|0|7
C|MS|20250722|09:54:28.824788|S|75|139.095|0|75
C|MS|20250722|10:04:01.991464|S|35|139.06|0|35
C|MS|20250722|10:05:15.264658|S|14|139.04|0|14
C|MS|20250722|10:08:29.677607|S|8|139.52|0|8
C|MS|20250722|10:08:53.926090|S|29|139.57|0|29
C|MS|20250722|10:08:53.926207|S|23|139.57|0|23
C|MS|20250722|10:11:02.705287|S|100|139.515|0|100
C|MS|20250722|10:12:54.055551|S|1|139.38|0|1
C|MS|20250722|10:18:02.163029|S|105|139.88|0|105
C|MS|20250722|10:18:48.653389|S|100|139.64|0|100
C|MS|20250722|10:22:26.405238|S|1|139.63|0|1
C|MS|20250722|10:22:56.271851|S|13|139.77|0|13
C|MS|20250722|10:33:10.902152|S|50|140.03|0|50
C|MS|20250722|10:35:02.999950|S|100|140.14|0|100
C|MS|20250722|10:43:16.931715|S|24|140.2|0|24
C|MS|20250722|10:43:16.931715|S|100|140.2|0|100
C|MS|20250722|10:44:12.367441|S|100|140.12|0|100
C|MS|20250722|10:51:00.962794|S|7|140|0|7
C|MS|20250722|10:53:41.861113|S|85|140.03|0|85
C|MS|20250722|10:54:33.462721|S|7|140.07|0|7
C|MS|20250722|10:54:33.462817|S|33|140.07|0|33
C|MS|20250722|10:54:36.538107|S|100|140.04|0|100
C|MS|20250722|11:00:27.564791|S|100|140.01|0|100
C|MS|20250722|11:01:12.180975|S|2|139.94|0|2
C|MS|20250722|11:06:09.203980|S|100|140.355|0|100
C|MS|20250722|11:14:10.262298|S|20|140.11|0|20
C|MS|20250722|11:29:00.333745|S|20|140.05|0|20
C|MS|20250722|11:30:43.856077|S|75|140.05|0|75
C|MS|20250722|11:33:13.482662|S|89|140.185|0|89
C|MS|20250722|11:37:41.769550|S|13|140.16|0|13
C|MS|20250722|11:57:09.082953|S|28|140.43|0|28
C|MS|20250722|12:09:26.986434|S|50|140.36|0|50
C|MS|20250722|12:10:18.783825|S|5|140.36|0|5
C|MS|20250722|12:10:18.783897|S|2|140.36|0|2
C|MS|20250722|12:10:18.783918|S|89|140.36|0|89
C|MS|20250722|12:10:58.551969|S|21|140.22|0|21
C|MS|20250722|12:48:20.070846|S|45|140.54|0|45
C|MS|20250722|13:11:07.897297|S|100|140.41|0|100
C|MS|20250722|14:02:21.206377|S|1|140.61|0|1
C|MS|20250722|14:09:26.964288|S|20|140.67|0|20
C|MS|20250722|14:18:15.147451|S|4|140.395|0|4
C|MS|20250722|14:19:18.407517|S|14|140.395|0|14
C|MS|20250722|14:24:25.295558|S|3|140.55|0|3
C|MS|20250722|14:29:14.942039|S|2|140.4|0|2
C|MS|20250722|14:33:22.714377|S|2|140.44|0|2
C|MS|20250722|14:37:59.501102|S|100|140.58|0|100
C|MS|20250722|14:42:36.408992|E|100|140.55|0|100
C|MS|20250722|14:47:02.186634|S|2|140.54|0|2
C|MS|20250722|14:50:52.050015|S|50|140.55|0|50
C|MS|20250722|14:52:06.097697|S|2|140.545|0|2
C|MS|20250722|14:56:00.336527|S|20|140.63|0|20
C|MS|20250722|15:19:52.162017|S|14|140.18|0|14
C|MS|20250722|15:22:16.673570|S|20|140.19|0|20
C|MS|20250722|15:23:34.386335|S|100|140.215|0|100
C|MS|20250722|15:23:34.388522|S|50|140.215|0|50
C|MS|20250722|15:41:31.208678|S|20|140.35|0|20
C|MS|20250722|15:55:48.682926|S|100|140.15|0|100
C|MS|20250722|15:56:58.897220|S|100|140.2|0|100
C|MS|20250722|15:58:30.494895|S|100|140.29|0|100
C|MS|20250722|15:58:30.494895|S|25|140.29|0|25
C|MS|20250722|15:58:46.019854|S|4|140.28|0|4
C|MS PRO|20250722|15:58:55.492913|S|8|17.42|0|8
C|MSA|20250722|10:16:10.460372|S|100|174.47|0|100
C|MSA|20250722|10:16:10.461061|S|2|174.37|0|2
C|MSA|20250722|10:37:10.161776|S|13|173.39|0|13
C|MSA|20250722|15:55:38.260208|S|3|176.96|0|3
C|MSA|20250722|15:55:38.796855|S|1|176.96|0|1
C|MSA|20250722|15:59:18.673884|S|100|176.72|0|100
C|MSA|20250722|15:59:18.680616|S|100|176.74|0|100
C|MSA|20250722|15:59:35.947213|S|100|176.69|0|100
C|MSAI|20250722|11:38:39.406975|S|50|.7189|0|50
C|MSB|20250722|11:13:20.597311|S|1|28.28|0|1
C|MSB|20250722|11:13:28.250876|S|1|28.18|0|1
C|MSB|20250722|11:13:56.180741|S|1|28.15|0|1
C|MSB|20250722|11:14:37.023858|S|1|28.08|0|1
C|MSB|20250722|11:15:01.494209|S|1|28.1|0|1
C|MSB|20250722|11:15:05.620007|S|1|28.1|0|1
C|MSB|20250722|11:15:47.499965|S|1|28.23|0|1
C|MSB|20250722|14:05:56.526362|S|1|27.75|0|1
C|MSB|20250722|14:06:03.234192|S|1|27.7|0|1
C|MSB|20250722|14:06:26.449616|S|1|27.7|0|1
C|MSB|20250722|14:12:14.836537|S|1|27.75|0|1
C|MSCI|20250722|09:33:24.718555|S|2|561.78|0|2
C|MSCI|20250722|09:33:24.721149|S|2|561.78|0|2
C|MSCI|20250722|09:35:05.954077|S|50|564.42|0|50
C|MSCI|20250722|09:47:19.514883|S|100|563.05|0|100
C|MSCI|20250722|09:48:02.078644|S|100|563.38|0|100
C|MSCI|20250722|10:05:25.451092|S|24|557.6|0|24
C|MSCI|20250722|10:11:47.446483|S|25|554.48|0|25
C|MSCI|20250722|10:11:47.446545|S|25|554.48|0|25
C|MSCI|20250722|10:11:47.446691|S|25|554.48|0|25
C|MSCI|20250722|10:11:47.446864|S|25|554.48|0|25
C|MSCI|20250722|10:18:11.941710|S|1|553.94|0|1
C|MSCI|20250722|10:18:12.202861|S|4|552.6|0|4
C|MSCI|20250722|10:18:12.202861|S|46|552.59|0|46
C|MSCI|20250722|10:23:39.758586|S|100|556.12|0|100
C|MSCI|20250722|10:37:00.823829|S|100|558.61|0|100
C|MSCI|20250722|10:53:03.797412|S|25|556.21|0|25
C|MSCI|20250722|11:00:28.348629|S|23|558.04|0|23
C|MSCI|20250722|11:23:41.037739|S|100|557.47|0|100
C|MSCI|20250722|11:23:41.038686|S|100|556.45|0|100
C|MSCI|20250722|11:31:44.974592|S|50|551.93|0|50
C|MSCI|20250722|11:31:44.974592|S|50|551.84|0|50
C|MSCI|20250722|11:38:56.946212|S|25|542.55|0|25
C|MSCI|20250722|11:38:56.946213|S|100|542.46|0|100
C|MSCI|20250722|11:38:56.946213|S|50|542.27|0|50
C|MSCI|20250722|11:45:07.745082|S|50|537.98|0|50
C|MSCI|20250722|11:45:09.924189|S|20|537.8|0|20
C|MSCI|20250722|11:45:09.924189|S|50|537.76|0|50
C|MSCI|20250722|11:49:59.526600|S|100|544.04|0|100
C|MSCI|20250722|11:52:07.384682|S|79|543.13|0|79
C|MSCI|20250722|11:56:44.654418|S|100|540.51|0|100
C|MSCI|20250722|11:57:46.311388|S|25|540.11|0|25
C|MSCI|20250722|11:57:46.311398|S|5|540.11|0|5
C|MSCI|20250722|11:57:46.311569|S|25|540.11|0|25
C|MSCI|20250722|11:57:46.311644|S|5|540.11|0|5
C|MSCI|20250722|11:57:46.311713|S|25|540.11|0|25
C|MSCI|20250722|11:57:46.311776|S|1|540|0|1
C|MSCI|20250722|11:57:46.311776|S|4|540.11|0|4
C|MSCI|20250722|11:57:46.311843|S|4|540|0|4
C|MSCI|20250722|11:59:49.384742|S|1|539.86|0|1
C|MSCI|20250722|12:02:39.461376|S|25|539.44|0|25
C|MSCI|20250722|12:07:17.878636|S|100|538|0|100
C|MSCI|20250722|12:07:17.878716|S|64|538|0|64
C|MSCI|20250722|12:07:17.878716|S|24|538|0|24
C|MSCI|20250722|12:07:17.878799|S|76|538|0|76
C|MSCI|20250722|12:07:17.878800|S|100|538|0|100
C|MSCI|20250722|12:07:18.333326|S|82|538|0|82
C|MSCI|20250722|12:07:18.340873|S|100|538|0|100
C|MSCI|20250722|12:07:18.341180|S|54|538|0|54
C|MSCI|20250722|12:07:18.341307|S|46|538|0|46
C|MSCI|20250722|12:19:15.521606|S|100|533.88|0|100
C|MSCI|20250722|12:22:28.421651|S|100|531.96|0|100
C|MSCI|20250722|12:24:17.112160|S|25|531.81|0|25
C|MSCI|20250722|12:24:31.049977|S|25|532.87|0|25
C|MSCI|20250722|12:24:31.049977|S|50|532.79|0|50
C|MSCI|20250722|12:28:55.818245|S|100|531.65|0|100
C|MSCI|20250722|12:42:30.708005|S|25|533.02|0|25
C|MSCI|20250722|12:46:57.064772|S|25|534.66|0|25
C|MSCI|20250722|12:52:19.102155|S|25|534.01|0|25
C|MSCI|20250722|12:52:19.102475|S|25|534.01|0|25
C|MSCI|20250722|12:52:19.102537|S|19|534.01|0|19
C|MSCI|20250722|12:52:19.102674|S|31|534.01|0|31
C|MSCI|20250722|12:57:57.034747|S|100|532.01|0|100
C|MSCI|20250722|13:03:58.077372|S|100|532.57|0|100
C|MSCI|20250722|13:11:23.279552|S|25|533.35|0|25
C|MSCI|20250722|13:11:23.279628|S|25|533.35|0|25
C|MSCI|20250722|13:13:27.355431|S|100|533.44|0|100
C|MSCI|20250722|13:14:49.655359|S|25|532.42|0|25
C|MSCI|20250722|13:14:49.656097|S|25|532.42|0|25
C|MSCI|20250722|13:19:00.163316|S|1|533.34|0|1
C|MSCI|20250722|13:19:00.163337|S|1|533.34|0|1
C|MSCI|20250722|13:19:16.219968|S|25|532.77|0|25
C|MSCI|20250722|13:27:33.047240|S|100|533.46|0|100
C|MSCI|20250722|13:27:36.956430|S|16|532.45|0|16
C|MSCI|20250722|13:27:36.956430|S|50|532.39|0|50
C|MSCI|20250722|13:34:44.131658|S|25|533.34|0|25
C|MSCI|20250722|13:39:26.777605|S|1|528.89|0|1
C|MSCI|20250722|13:39:26.777696|S|1|528.88|0|1
C|MSCI|20250722|13:42:50.101425|S|25|528.86|0|25
C|MSCI|20250722|13:42:50.101425|S|50|528.94|0|50
C|MSCI|20250722|13:42:50.101425|S|25|528.99|0|25
C|MSCI|20250722|13:46:58.925418|S|50|527.58|0|50
C|MSCI|20250722|13:47:01.322941|S|93|526.8|0|93
C|MSCI|20250722|13:47:13.040136|S|35|525.65|0|35
C|MSCI|20250722|13:48:39.233978|S|25|526.91|0|25
C|MSCI|20250722|13:48:39.233978|S|10|526.71|0|10
C|MSCI|20250722|13:48:39.718649|S|25|526.91|0|25
C|MSCI|20250722|13:48:39.718649|S|10|526.71|0|10
C|MSCI|20250722|13:48:40.216530|S|39|526.71|0|39
C|MSCI|20250722|13:48:40.222456|S|11|526.71|0|11
C|MSCI|20250722|13:48:40.718926|S|35|526.71|0|35
C|MSCI|20250722|14:00:39.108147|S|100|527.77|0|100
C|MSCI|20250722|14:09:12.022227|S|25|531.3|0|25
C|MSCI|20250722|14:09:12.022292|S|25|531.3|0|25
C|MSCI|20250722|14:26:00.677717|S|100|531.98|0|100
C|MSCI|20250722|14:28:30.611973|S|50|532.42|0|50
C|MSCI|20250722|14:30:04.649247|S|4|531.75|0|4
C|MSCI|20250722|14:30:09.065004|S|100|531.76|0|100
C|MSCI|20250722|14:30:13.476854|S|12|531.86|0|12
C|MSCI|20250722|14:30:23.185025|S|12|531.77|0|12
C|MSCI|20250722|14:41:29.228708|S|1|532.38|0|1
C|MSCI|20250722|14:41:30.280959|S|99|532.46|0|99
C|MSCI|20250722|14:52:26.092827|S|50|533.47|0|50
C|MSCI|20250722|14:57:28.142411|S|50|532.92|0|50
C|MSCI|20250722|14:58:55.538627|S|100|533.5|0|100
C|MSCI|20250722|15:03:27.257573|S|100|533|0|100
C|MSCI|20250722|15:03:27.521670|S|10|532.81|0|10
C|MSCI|20250722|15:03:27.521670|S|90|532.8|0|90
C|MSCI|20250722|15:03:27.521682|S|2|532.8|0|2
C|MSCI|20250722|15:03:27.521699|S|8|532.8|0|8
C|MSCI|20250722|15:05:39.592834|S|50|534.67|0|50
C|MSCI|20250722|15:09:07.729259|S|100|533.17|0|100
C|MSCI|20250722|15:12:30.473868|S|100|532.49|0|100
C|MSCI|20250722|15:17:14.227125|S|1|532.33|0|1
C|MSCI|20250722|15:17:14.227142|S|99|532.33|0|99
C|MSCI|20250722|15:17:14.227142|S|1|532.31|0|1
C|MSCI|20250722|15:17:14.227142|S|99|532.31|0|99
C|MSCI|20250722|15:17:35.431414|S|90|532.29|0|90
C|MSCI|20250722|15:24:12.247901|S|100|533|0|100
C|MSCI|20250722|15:26:05.157151|S|73|533.22|0|73
C|MSCI|20250722|15:27:02.692687|S|100|533|0|100
C|MSCI|20250722|15:27:09.373847|S|6|532.27|0|6
C|MSCI|20250722|15:27:09.373847|S|50|532.24|0|50
C|MSCI|20250722|15:27:09.373847|S|25|532.15|0|25
C|MSCI|20250722|15:28:51.494561|S|100|532.72|0|100
C|MSCI|20250722|15:33:15.039773|S|25|531.13|0|25
C|MSCI|20250722|15:33:26.577566|S|63|530.91|0|63
C|MSCI|20250722|15:33:53.014232|S|100|530.68|0|100
C|MSCI|20250722|15:33:53.014435|S|28|530.64|0|28
C|MSCI|20250722|15:33:53.014435|S|10|530.65|0|10
C|MSCI|20250722|15:33:56.545692|S|26|530.64|0|26
C|MSCI|20250722|15:34:30.058178|S|46|530.65|0|46
C|MSCI|20250722|15:34:30.058331|S|46|530.65|0|46
C|MSCI|20250722|15:34:40.168083|S|6|530.64|0|6
C|MSCI|20250722|15:34:40.168094|S|5|530.64|0|5
C|MSCI|20250722|15:37:25.185273|S|100|531.17|0|100
C|MSCI|20250722|15:43:06.927829|S|100|530.51|0|100
C|MSCI|20250722|15:43:22.562179|S|50|530.16|0|50
C|MSCI|20250722|15:43:22.562179|S|50|530.19|0|50
C|MSCI|20250722|15:52:22.119890|S|32|530.8|0|32
C|MSCI|20250722|15:52:45.590210|S|50|531.26|0|50
C|MSCI|20250722|15:52:45.590210|S|50|531.27|0|50
C|MSCI|20250722|15:55:45.493927|S|100|529.26|0|100
C|MSCI|20250722|15:56:34.529508|S|82|529.25|0|82
C|MSCI|20250722|15:57:19.157961|S|50|529.17|0|50
C|MSCI|20250722|15:57:19.157961|S|50|529.22|0|50
C|MSCI|20250722|15:57:42.093003|S|12|528.61|0|12
C|MSCI|20250722|15:57:43.516422|S|47|528.61|0|47
C|MSCI|20250722|15:57:43.516493|S|8|528.61|0|8
C|MSCI|20250722|15:57:43.516676|S|33|528.61|0|33
C|MSCI|20250722|15:57:58.520377|S|100|528.28|0|100
C|MSCI|20250722|15:59:00.804862|S|50|527.79|0|50
C|MSCI|20250722|15:59:46.521605|S|100|526.95|0|100
C|MSCI|20250722|15:59:49.521198|S|100|526.85|0|100
C|MSCI|20250722|15:59:49.521199|S|100|526.79|0|100
C|MSCI|20250722|15:59:49.521199|S|50|526.72|0|50
C|MSCI|20250722|15:59:49.521405|S|50|526.89|0|50
C|MSEX|20250722|10:12:00.898921|S|100|55.17|0|100
C|MSEX|20250722|10:30:07.768473|S|100|55.48|0|100
C|MSEX|20250722|10:38:28.330920|S|22|55.33|0|22
C|MSEX|20250722|10:38:28.330927|S|22|55.33|0|22
C|MSEX|20250722|10:38:28.330957|S|22|55.33|0|22
C|MSEX|20250722|10:38:28.331074|S|34|55.33|0|34
C|MSEX|20250722|10:38:33.364056|S|100|55.33|0|100
C|MSEX|20250722|10:53:09.296726|S|93|55.09|0|93
C|MSEX|20250722|10:53:09.296726|S|100|55.12|0|100
C|MSEX|20250722|10:53:09.296727|S|4|55.09|0|4
C|MSEX|20250722|11:10:59.959516|S|100|55.33|0|100
C|MSEX|20250722|11:12:31.045251|S|100|55.35|0|100
C|MSEX|20250722|11:12:31.047503|S|100|55.34|0|100
C|MSEX|20250722|11:23:06.851128|S|100|55.41|0|100
C|MSEX|20250722|11:38:55.097546|S|100|55.34|0|100
C|MSEX|20250722|12:40:36.680892|S|29|55.2|0|29
C|MSEX|20250722|12:40:45.036005|S|100|55.2|0|100
C|MSEX|20250722|13:02:54.464771|S|14|54.98|0|14
C|MSEX|20250722|13:03:43.602983|S|68|54.98|0|68
C|MSEX|20250722|13:05:50.481805|S|1|54.98|0|1
C|MSEX|20250722|13:05:50.481814|S|17|54.98|0|17
C|MSEX|20250722|13:14:54.501363|S|72|54.95|0|72
C|MSEX|20250722|13:24:25.733515|S|300|55.04|0|300
C|MSEX|20250722|15:42:05.904022|E|50|54.46|0|50
C|MSEX|20250722|15:56:28.729058|S|50|54.43|0|50
C|MSEX|20250722|15:59:40.250989|E|100|54.38|0|100
C|MSFD|20250722|11:22:15.404777|S|21|11.06|0|21
C|MSFO|20250722|10:14:36.084600|S|1|18.19|0|1
C|MSFO|20250722|10:34:15.623602|S|1|18.19|0|1
C|MSFT|20250722|09:30:02.338574|S|100|511.095|0|100
C|MSFT|20250722|09:30:14.288869|S|100|510.085|0|100
C|MSFT|20250722|09:30:51.076657|S|100|510.3|0|100
C|MSFT|20250722|09:33:00.780486|S|11|510.13|0|11
C|MSFT|20250722|09:33:31.895555|S|4|510.22|0|4
C|MSFT|20250722|09:34:56.816949|S|5|509.57|0|5
C|MSFT|20250722|09:35:30.710846|S|100|509.425|0|100
C|MSFT|20250722|09:35:32.113779|S|39|509.39|0|39
C|MSFT|20250722|09:38:32.560433|S|40|509.5|0|40
C|MSFT|20250722|09:39:45.305366|S|100|509.66|0|100
C|MSFT|20250722|09:40:31.202599|S|33|509.57|0|33
C|MSFT|20250722|09:43:52.392862|S|100|509.575|0|100
C|MSFT|20250722|09:52:24.546368|S|50|508.58|0|50
C|MSFT|20250722|10:06:19.288142|S|100|507.805|0|100
C|MSFT|20250722|10:10:40.445739|S|100|508.65|0|100
C|MSFT|20250722|10:12:21.931520|S|52|508.93|0|52
C|MSFT|20250722|10:12:55.046436|S|1|509.075|0|1
C|MSFT|20250722|10:15:45.007501|S|29|508.89|0|29
C|MSFT|20250722|10:18:24.687800|S|100|508.77|0|100
C|MSFT|20250722|10:26:55.862444|S|8|508.92|0|8
C|MSFT|20250722|10:26:55.924076|S|35|508.9|0|35
C|MSFT|20250722|10:26:55.927102|S|8|508.92|0|8
C|MSFT|20250722|10:27:03.555646|S|33|508.965|0|33
C|MSFT|20250722|10:27:56.483851|S|50|509.03|0|50
C|MSFT|20250722|10:35:00.911914|S|100|509.18|0|100
C|MSFT|20250722|10:35:00.927721|S|100|509.195|0|100
C|MSFT|20250722|10:44:00.236833|S|100|509.465|0|100
C|MSFT|20250722|10:46:23.190675|S|100|509.55|0|100
C|MSFT|20250722|10:46:31.714234|S|3|509.505|0|3
C|MSFT|20250722|10:59:05.490284|S|100|508.66|0|100
C|MSFT|20250722|11:01:02.776451|S|100|508.765|0|100
C|MSFT|20250722|11:02:45.946231|S|1|508.8|0|1
C|MSFT|20250722|11:09:06.291709|S|100|509.18|0|100
C|MSFT|20250722|11:10:06.942323|S|5|509.13|0|5
C|MSFT|20250722|11:14:47.755597|S|56|509.165|0|56
C|MSFT|20250722|11:19:19.472500|S|100|508.53|0|100
C|MSFT|20250722|11:21:59.519597|S|100|508.21|0|100
C|MSFT|20250722|11:24:56.957921|S|9|508.03|0|9
C|MSFT|20250722|11:25:06.082487|S|100|508.07|0|100
C|MSFT|20250722|11:31:21.328512|S|100|508.22|0|100
C|MSFT|20250722|11:41:44.704786|S|50|508.11|0|50
C|MSFT|20250722|11:46:52.200596|S|100|507.77|0|100
C|MSFT|20250722|11:52:06.242130|S|100|507.53|0|100
C|MSFT|20250722|11:57:03.679104|S|7|507.15|0|7
C|MSFT|20250722|12:41:15.150845|S|100|506.71|0|100
C|MSFT|20250722|12:41:15.150845|S|100|506.705|0|100
C|MSFT|20250722|12:45:52.158597|S|100|506.77|0|100
C|MSFT|20250722|12:49:51.949860|S|100|506.865|0|100
C|MSFT|20250722|13:03:32.097924|S|1|507|0|1
C|MSFT|20250722|13:03:32.098001|S|9|507|0|9
C|MSFT|20250722|13:08:19.569066|S|1|506.87|0|1
C|MSFT|20250722|13:55:13.841360|S|7|506.36|0|7
C|MSFT|20250722|13:56:58.198761|S|5|506.3|0|5
C|MSFT|20250722|14:02:23.916067|S|100|506.7|0|100
C|MSFT|20250722|14:08:37.223399|S|100|506.83|0|100
C|MSFT|20250722|14:08:37.223410|S|2|506.83|0|2
C|MSFT|20250722|14:18:15.057465|S|1|505.885|0|1
C|MSFT|20250722|14:22:02.719724|S|100|506.18|0|100
C|MSFT|20250722|14:22:02.721231|S|100|506.18|0|100
C|MSFT|20250722|14:32:43.133141|E|2|505.79|0|2
C|MSFT|20250722|14:40:27.392775|S|10|506.39|0|10
C|MSFT|20250722|14:40:27.392828|S|90|506.39|0|90
C|MSFT|20250722|14:53:59.952820|S|100|506.22|0|100
C|MSFT|20250722|14:54:01.120279|S|100|506.23|0|100
C|MSFT|20250722|15:07:39.004988|S|4|505.75|0|4
C|MSFT|20250722|15:07:39.005012|S|96|505.75|0|96
C|MSFT|20250722|15:12:25.101347|S|4|505.76|0|4
C|MSFT|20250722|15:13:22.415091|S|3|505.8|0|3
C|MSFT|20250722|15:20:55.068221|S|1|505.945|0|1
C|MSFT|20250722|15:38:18.770469|S|100|505.83|0|100
C|MSFT|20250722|15:42:54.617641|S|100|505.66|0|100
C|MSFT|20250722|15:50:57.447259|S|46|505.43|0|46
C|MSFT|20250722|15:50:57.447802|S|50|505.43|0|50
C|MSFT|20250722|15:51:21.912444|S|100|505.385|0|100
C|MSFT|20250722|15:52:52.432210|S|2|505.4|0|2
C|MSFT|20250722|15:52:52.434720|S|51|505.4|0|51
C|MSFT|20250722|15:52:53.192988|S|10|505.4|0|10
C|MSFT|20250722|15:52:53.193442|S|6|505.4|0|6
C|MSFT|20250722|15:52:54.367341|S|27|505.4|0|27
C|MSFT|20250722|15:52:54.367341|S|67|505.4|0|67
C|MSFT|20250722|15:52:54.368154|S|73|505.4|0|73
C|MSFT|20250722|15:52:54.368155|S|100|505.4|0|100
C|MSFT|20250722|15:53:04.244266|S|1|505.34|0|1
C|MSFT|20250722|15:53:39.396861|S|41|505.55|0|41
C|MSFT|20250722|15:53:39.397383|S|50|505.55|0|50
C|MSFT|20250722|15:54:44.608088|S|94|505.67|0|94
C|MSFT|20250722|15:55:30.047326|S|100|505.83|0|100
C|MSFT|20250722|15:56:50.161413|S|100|505.895|0|100
C|MSFT|20250722|15:57:33.150656|S|100|506.13|0|100
C|MSFT|20250722|15:58:41.043412|S|200|506.29|0|200
C|MSFT|20250722|15:58:42.103636|S|50|506.29|0|50
C|MSFT|20250722|15:59:00.236747|S|100|506.195|0|100
C|MSFT|20250722|15:59:43.347632|S|1|505.75|0|1
C|MSFT|20250722|15:59:57.673218|S|50|505.61|0|50
C|MSGE|20250722|10:52:32.688613|S|40|40.63|0|40
C|MSGE|20250722|13:16:06.084425|S|10|40.66|0|10
C|MSGS|20250722|11:51:11.919175|S|5|204.46|0|5
C|MSGS|20250722|11:51:13.535514|S|5|204.46|0|5
C|MSGS|20250722|11:56:51.712648|S|50|204.2|0|50
C|MSGS|20250722|12:17:01.744617|S|56|204.96|0|56
C|MSGS|20250722|12:20:46.726848|S|59|204.69|0|59
C|MSGS|20250722|12:22:01.483624|S|10|204.83|0|10
C|MSGS|20250722|12:22:01.483624|S|11|204.86|0|11
C|MSGS|20250722|12:22:01.726590|S|57|204.69|0|57
C|MSGS|20250722|15:59:39.111257|S|100|205.26|0|100
C|MSI|20250722|09:30:09.757532|S|25|421.795|0|25
C|MSI|20250722|09:30:09.757594|S|25|421.795|0|25
C|MSI|20250722|09:39:11.812199|S|100|422.09|0|100
C|MSI|20250722|11:31:24.529307|S|1|420.95|0|1
C|MSI|20250722|11:31:24.529971|S|8|420.96|0|8
C|MSI|20250722|11:31:24.529971|S|19|420.95|0|19
C|MSI|20250722|11:31:24.530098|S|53|420.96|0|53
C|MSI|20250722|11:31:24.708551|S|39|420.96|0|39
C|MSI|20250722|12:05:00.965943|S|100|419.995|0|100
C|MSI|20250722|12:11:32.020719|S|1|420.23|0|1
C|MSI|20250722|13:09:48.467144|S|33|419.66|0|33
C|MSI|20250722|13:59:53.433555|S|3|419.73|0|3
C|MSI|20250722|14:00:33.727751|S|25|419.73|0|25
C|MSI|20250722|14:00:41.113384|S|33|419.8|0|33
C|MSI|20250722|14:00:48.320052|S|30|419.82|0|30
C|MSI|20250722|14:00:48.320052|S|15|419.82|0|15
C|MSI|20250722|14:55:50.253538|S|1|420.69|0|1
C|MSI|20250722|14:58:35.576392|S|101|420.455|0|101
C|MSI|20250722|14:59:02.366677|S|30|420.6|0|30
C|MSI|20250722|14:59:37.513059|S|55|420.67|0|55
C|MSI|20250722|14:59:37.513157|S|45|420.67|0|45
C|MSI|20250722|15:02:57.232044|S|25|420.47|0|25
C|MSI|20250722|15:39:05.920998|S|100|420.48|0|100
C|MSI|20250722|15:39:36.654008|S|100|420.43|0|100
C|MSI|20250722|15:49:43.719408|S|1|420.73|0|1
C|MSI|20250722|15:56:49.602037|S|100|421.41|0|100
C|MSI|20250722|15:56:49.603353|S|45|421.36|0|45
C|MSI|20250722|15:59:47.504351|S|41|421.22|0|41
C|MSI|20250722|15:59:47.504351|S|50|421.23|0|50
C|MSII|20250722|09:58:27.072495|S|100|25.82|0|100
C|MSII|20250722|10:04:25.840122|S|100|25.56|0|100
C|MSII|20250722|15:23:01.122145|S|100|26.65|0|100
C|MSII|20250722|15:46:45.593910|S|100|26.58|0|100
C|MSM|20250722|10:18:38.137511|S|50|86.55|0|50
C|MSM|20250722|10:18:38.137511|S|50|86.56|0|50
C|MSM|20250722|10:47:11.353660|S|50|86.92|0|50
C|MSM|20250722|15:59:31.498133|S|30|87.23|0|30
C|MSOS|20250722|09:30:10.335036|S|150|2.82|0|150
C|MSOS|20250722|09:30:10.335049|S|50|2.82|0|50
C|MSOS|20250722|09:30:13.821427|S|200|2.81|0|200
C|MSOS|20250722|09:30:16.200613|S|200|2.81|0|200
C|MSOS|20250722|09:33:51.741926|S|200|2.87|0|200
C|MSOS|20250722|09:39:29.235264|S|100|2.87|0|100
C|MSOS|20250722|09:43:13.757519|S|100|2.86|0|100
C|MSOS|20250722|09:44:04.142079|S|100|2.87|0|100
C|MSOS|20250722|09:44:04.145086|S|100|2.87|0|100
C|MSOS|20250722|09:45:49.488725|S|100|2.87|0|100
C|MSOS|20250722|09:46:24.445889|S|200|2.87|0|200
C|MSOS|20250722|09:50:17.508943|S|100|2.8|0|100
C|MSOS|20250722|10:05:08.654250|S|100|2.82|0|100
C|MSOS|20250722|10:05:08.654250|S|50|2.82|0|50
C|MSOS|20250722|10:06:18.901217|S|200|2.83|0|200
C|MSOS|20250722|10:06:18.901217|S|100|2.83|0|100
C|MSOS|20250722|10:10:07.413661|S|100|2.83|0|100
C|MSOS|20250722|10:19:05.339890|S|100|2.85|0|100
C|MSOS|20250722|10:19:09.319115|S|400|2.85|0|400
C|MSOS|20250722|10:19:26.348983|S|100|2.86|0|100
C|MSOS|20250722|10:19:26.348983|S|400|2.86|0|400
C|MSOS|20250722|10:19:26.621001|S|400|2.86|0|400
C|MSOS|20250722|10:19:26.621001|S|100|2.86|0|100
C|MSOS|20250722|10:19:30.094655|S|400|2.86|0|400
C|MSOS|20250722|10:20:06.409823|S|500|2.86|0|500
C|MSOS|20250722|10:20:06.412259|S|500|2.86|0|500
C|MSOS|20250722|10:20:06.685880|S|500|2.86|0|500
C|MSOS|20250722|10:20:06.685880|S|100|2.86|0|100
C|MSOS|20250722|10:21:43.141434|S|400|2.87|0|400
C|MSOS|20250722|10:21:43.142286|S|100|2.87|0|100
C|MSOS|20250722|10:22:35.051134|S|100|2.89|0|100
C|MSOS|20250722|10:24:13.005096|S|100|2.89|0|100
C|MSOS|20250722|10:25:36.798386|S|455|2.88|0|455
C|MSOS|20250722|10:57:57.266874|S|200|2.84|0|200
C|MSOS|20250722|11:00:04.408588|S|100|2.84|0|100
C|MSOS|20250722|11:09:50.249048|S|100|2.81|0|100
C|MSOS|20250722|11:44:57.366763|S|100|2.78|0|100
C|MSOS|20250722|11:51:27.646101|S|200|2.765|0|200
C|MSOS|20250722|12:01:23.293729|S|100|2.73|0|100
C|MSOS|20250722|12:01:23.296560|S|100|2.72|0|100
C|MSOS|20250722|12:04:20.927742|S|100|2.74|0|100
C|MSOS|20250722|12:18:42.435420|S|200|2.74|0|200
C|MSOS|20250722|12:18:42.446041|S|200|2.74|0|200
C|MSOS|20250722|13:02:36.916729|S|545|2.73|0|545
C|MSOS|20250722|13:07:18.733877|S|100|2.76|0|100
C|MSOS|20250722|13:07:42.708188|S|100|2.76|0|100
C|MSOS|20250722|13:07:42.708188|S|10|2.76|0|10
C|MSOS|20250722|13:16:25.501335|S|2338|2.775|0|2338
C|MSOS|20250722|13:16:25.501336|S|100|2.77|0|100
C|MSOS|20250722|13:16:25.501336|S|1162|2.77|0|1162
C|MSOS|20250722|13:16:25.501336|S|500|2.77|0|500
C|MSOS|20250722|13:29:49.689776|S|100|2.77|0|100
C|MSOS|20250722|13:30:16.934828|S|100|2.76|0|100
C|MSOS|20250722|13:30:42.144868|S|600|2.76|0|600
C|MSOS|20250722|13:33:28.951541|S|100|2.77|0|100
C|MSOS|20250722|13:36:56.392605|S|100|2.77|0|100
C|MSOS|20250722|13:43:20.327266|S|100|2.78|0|100
C|MSOS|20250722|13:43:20.333270|S|100|2.78|0|100
C|MSOS|20250722|13:51:04.126555|S|100|2.8|0|100
C|MSOS|20250722|13:51:04.126555|S|444|2.8|0|444
C|MSOS|20250722|13:59:28.921866|S|800|2.8|0|800
C|MSOS|20250722|14:01:16.447778|S|100|2.8|0|100
C|MSOS|20250722|14:50:44.790532|S|200|2.77|0|200
C|MSOS|20250722|15:06:39.600897|S|100|2.76|0|100
C|MSOS|20250722|15:06:54.600864|S|100|2.76|0|100
C|MSOS|20250722|15:07:09.600880|S|100|2.76|0|100
C|MSOS|20250722|15:07:12.254374|S|100|2.76|0|100
C|MSOS|20250722|15:07:14.329228|S|100|2.76|0|100
C|MSOS|20250722|15:07:39.600892|S|100|2.76|0|100
C|MSOS|20250722|15:07:41.683449|S|100|2.76|0|100
C|MSOS|20250722|15:07:43.687374|S|100|2.76|0|100
C|MSOS|20250722|15:30:29.616917|S|200|2.78|0|200
C|MSOS|20250722|15:30:29.618815|S|200|2.78|0|200
C|MSOS|20250722|15:30:29.631290|S|200|2.78|0|200
C|MSOS|20250722|15:32:23.537418|S|800|2.785|0|800
C|MSOS|20250722|15:32:57.254483|S|200|2.78|0|200
C|MSOS|20250722|15:33:45.122219|S|200|2.78|0|200
C|MSOS|20250722|15:33:47.146178|S|200|2.78|0|200
C|MSOS|20250722|15:33:49.176378|S|200|2.78|0|200
C|MSOS|20250722|15:33:59.739450|S|200|2.78|0|200
C|MSOS|20250722|15:35:51.758052|S|200|2.79|0|200
C|MSOS|20250722|15:35:53.816656|S|200|2.79|0|200
C|MSOS|20250722|15:35:55.824936|S|150|2.79|0|150
C|MSOS|20250722|15:36:31.144487|S|200|2.79|0|200
C|MSOS|20250722|15:36:33.149443|S|200|2.79|0|200
C|MSOS|20250722|15:36:43.483431|S|100|2.79|0|100
C|MSOS|20250722|15:36:45.512282|S|200|2.79|0|200
C|MSOS|20250722|15:47:34.308236|S|100|2.79|0|100
C|MSOS|20250722|15:54:39.855341|S|100|2.76|0|100
C|MSOX|20250722|09:55:34.526625|S|200|3.49|0|200
C|MSOX|20250722|10:01:06.305783|S|100|3.55|0|100
C|MSOX|20250722|10:01:06.319975|S|100|3.56|0|100
C|MSOX|20250722|10:47:25.814382|S|100|3.51|0|100
C|MSOX|20250722|12:01:23.295769|S|200|3.32|0|200
C|MST|20250722|09:52:02.675133|S|100|18.53|0|100
C|MST|20250722|09:53:18.965076|S|100|18.24|0|100
C|MST|20250722|09:53:19.666390|S|100|18.21|0|100
C|MST|20250722|09:53:20.113658|S|100|18.19|0|100
C|MST|20250722|09:53:20.825133|S|100|18.18|0|100
C|MST|20250722|09:53:34.965900|S|100|18.22|0|100
C|MST|20250722|09:53:34.968697|S|100|18.23|0|100
C|MST|20250722|09:53:40.352588|S|100|18.15|0|100
C|MST|20250722|09:53:43.071294|S|100|18.06|0|100
C|MST|20250722|09:53:43.737401|S|100|18.06|0|100
C|MST|20250722|09:53:49.300066|S|100|18.06|0|100
C|MST|20250722|09:53:50.472865|S|100|18.06|0|100
C|MST|20250722|09:54:17.782731|S|100|18.05|0|100
C|MST|20250722|09:54:23.155704|S|100|18.11|0|100
C|MST|20250722|09:54:32.636683|S|100|18.09|0|100
C|MST|20250722|09:54:40.325210|S|100|18.03|0|100
C|MST|20250722|09:54:40.693402|S|100|18.03|0|100
C|MST|20250722|09:54:42.632362|S|100|17.97|0|100
C|MST|20250722|09:54:45.825171|S|100|17.94|0|100
C|MST|20250722|09:54:52.395140|S|100|17.92|0|100
C|MST|20250722|09:54:52.395140|S|100|17.92|0|100
C|MST|20250722|09:55:03.652957|S|100|17.97|0|100
C|MST|20250722|09:55:17.174861|S|100|18.03|0|100
C|MST|20250722|09:55:17.174861|S|100|18.03|0|100
C|MST|20250722|09:55:21.027305|S|100|18.01|0|100
C|MST|20250722|09:56:22.258758|S|100|18.07|0|100
C|MST|20250722|10:00:14.040576|S|100|18.02|0|100
C|MST|20250722|10:14:02.260047|S|25|18.2|0|25
C|MST|20250722|10:14:02.260114|S|25|18.2|0|25
C|MST|20250722|10:14:02.260266|S|25|18.2|0|25
C|MST|20250722|10:14:02.260735|S|25|18.2|0|25
C|MST|20250722|10:14:02.260803|S|25|18.2|0|25
C|MST|20250722|10:14:02.260870|S|25|18.2|0|25
C|MST|20250722|10:14:02.261089|S|100|18.21|0|100
C|MST|20250722|10:17:03.682785|S|100|18.27|0|100
C|MST|20250722|11:09:48.229732|S|100|18.72|0|100
C|MST|20250722|12:51:04.038117|S|25|18.25|0|25
C|MST|20250722|15:55:00.272339|S|100|18.92|0|100
C|MSTR|20250722|09:30:01.143315|S|57|429.28|0|57
C|MSTR|20250722|09:30:01.228816|S|62|429.16|0|62
C|MSTR|20250722|09:30:02.159642|S|64|428.43|0|64
C|MSTR|20250722|09:30:07.899559|S|1|428.68|0|1
C|MSTR|20250722|09:30:10.897178|S|62|428.11|0|62
C|MSTR|20250722|09:30:29.925503|S|97|428.33|0|97
C|MSTR|20250722|09:30:43.994083|S|64|427.99|0|64
C|MSTR|20250722|09:30:50.390519|S|54|428.74|0|54
C|MSTR|20250722|09:30:50.671087|S|81|428.96|0|81
C|MSTR|20250722|09:31:03.690756|S|27|429.46|0|27
C|MSTR|20250722|09:31:09.092285|S|34|429.86|0|34
C|MSTR|20250722|09:31:09.092286|S|14|429.86|0|14
C|MSTR|20250722|09:31:09.301312|S|34|429.79|0|34
C|MSTR|20250722|09:31:09.301313|S|14|429.86|0|14
C|MSTR|20250722|09:31:14.755058|S|1|430.63|0|1
C|MSTR|20250722|09:31:30.297542|S|3|431.32|0|3
C|MSTR|20250722|09:31:55.306982|S|20|431.63|0|20
C|MSTR|20250722|09:32:00.319208|S|100|430.86|0|100
C|MSTR|20250722|09:32:54.886259|S|2|430.91|0|2
C|MSTR|20250722|09:33:03.332480|S|3|430.44|0|3
C|MSTR|20250722|09:33:03.332538|S|100|430.44|0|100
C|MSTR|20250722|09:33:03.332612|S|100|430.44|0|100
C|MSTR|20250722|09:33:03.332673|S|100|430.44|0|100
C|MSTR|20250722|09:33:32.893507|S|100|430.5|0|100
C|MSTR|20250722|09:33:32.999371|S|45|430.72|0|45
C|MSTR|20250722|09:34:02.098226|S|1|430.5|0|1
C|MSTR|20250722|09:34:10.870615|S|7|429.9|0|7
C|MSTR|20250722|09:34:19.823664|S|25|430.46|0|25
C|MSTR|20250722|09:35:25.549189|S|1|431.16|0|1
C|MSTR|20250722|09:35:26.466614|S|1|431.19|0|1
C|MSTR|20250722|09:36:06.380469|S|24|431.97|0|24
C|MSTR|20250722|09:36:11.268945|S|100|431.77|0|100
C|MSTR|20250722|09:36:59.902445|S|1|431.13|0|1
C|MSTR|20250722|09:38:56.812074|S|22|429.87|0|22
C|MSTR|20250722|09:38:56.812074|S|1|429.86|0|1
C|MSTR|20250722|09:38:57.005014|S|46|430.14|0|46
C|MSTR|20250722|09:38:57.007707|S|3|430.35|0|3
C|MSTR|20250722|09:38:57.007707|S|20|430.21|0|20
C|MSTR|20250722|09:39:30.892274|S|62|429.75|0|62
C|MSTR|20250722|09:39:30.892275|S|1|429.71|0|1
C|MSTR|20250722|09:39:31.185899|S|164|428.855|0|164
C|MSTR|20250722|09:43:55.782088|S|20|432.61|0|20
C|MSTR|20250722|09:46:06.697798|S|1|429.22|0|1
C|MSTR|20250722|09:49:03.728980|S|1|426.24|0|1
C|MSTR|20250722|09:49:54.134631|S|100|425.995|0|100
C|MSTR|20250722|09:51:02.978495|S|100|426.2|0|100
C|MSTR|20250722|09:51:27.880989|S|63|425.16|0|63
C|MSTR|20250722|09:51:50.430472|S|1|423.16|0|1
C|MSTR|20250722|09:51:50.609597|S|63|423.74|0|63
C|MSTR|20250722|09:51:52.594840|S|50|423.39|0|50
C|MSTR|20250722|09:51:52.594866|S|13|423.39|0|13
C|MSTR|20250722|09:52:33.094542|S|20|419.11|0|20
C|MSTR|20250722|09:52:41.439109|S|64|418.8|0|64
C|MSTR|20250722|09:55:33.693158|S|1|415.83|0|1
C|MSTR|20250722|09:56:22.182817|S|1|416.71|0|1
C|MSTR|20250722|09:56:22.258481|S|50|416.52|0|50
C|MSTR|20250722|09:56:22.318880|S|1|416.15|0|1
C|MSTR|20250722|09:56:38.475847|S|68|416.2|0|68
C|MSTR|20250722|09:57:07.972850|S|100|418|0|100
C|MSTR|20250722|10:00:13.110831|S|1|415.75|0|1
C|MSTR|20250722|10:00:13.908386|S|63|416.12|0|63
C|MSTR|20250722|10:01:45.664270|S|30|417.22|0|30
C|MSTR|20250722|10:01:45.664270|S|20|417.19|0|20
C|MSTR|20250722|10:01:45.664270|S|50|417.21|0|50
C|MSTR|20250722|10:02:46.688278|S|100|416.02|0|100
C|MSTR|20250722|10:04:42.563797|S|148|414.47|0|148
C|MSTR|20250722|10:04:42.563812|S|49|414.47|0|49
C|MSTR|20250722|10:04:42.563813|S|3|414.47|0|3
C|MSTR|20250722|10:04:42.563839|S|116|414.47|0|116
C|MSTR|20250722|10:05:31.055707|S|100|415.1|0|100
C|MSTR|20250722|10:05:31.055727|S|100|415.1|0|100
C|MSTR|20250722|10:05:31.055727|S|100|415.1|0|100
C|MSTR|20250722|10:05:31.055751|S|24|415.1|0|24
C|MSTR|20250722|10:06:21.968305|S|250|416.88|0|250
C|MSTR|20250722|10:07:07.542508|S|1|416.52|0|1
C|MSTR|20250722|10:07:19.291635|S|19|416.65|0|19
C|MSTR|20250722|10:07:19.291648|S|12|416.65|0|12
C|MSTR|20250722|10:07:19.291697|S|235|416.65|0|235
C|MSTR|20250722|10:07:24.305268|S|60|417.46|0|60
C|MSTR|20250722|10:07:28.605509|S|20|417.43|0|20
C|MSTR|20250722|10:07:28.605509|S|1|417.35|0|1
C|MSTR|20250722|10:07:33.001659|S|1|417.48|0|1
C|MSTR|20250722|10:07:51.363916|S|20|416.81|0|20
C|MSTR|20250722|10:07:51.363916|S|80|416.8|0|80
C|MSTR|20250722|10:09:11.275034|S|1|417.13|0|1
C|MSTR|20250722|10:09:49.181513|S|32|418.06|0|32
C|MSTR|20250722|10:09:51.248710|S|20|417.97|0|20
C|MSTR|20250722|10:10:35.556893|S|15|418.5|0|15
C|MSTR|20250722|10:10:35.556950|S|256|418.5|0|256
C|MSTR|20250722|10:11:36.209052|S|33|418.71|0|33
C|MSTR|20250722|10:11:52.344784|S|1|418.78|0|1
C|MSTR|20250722|10:13:02.492104|S|19|418.92|0|19
C|MSTR|20250722|10:13:02.492104|S|2|418.91|0|2
C|MSTR|20250722|10:13:03.303753|S|2|418.85|0|2
C|MSTR|20250722|10:13:03.303753|S|2|418.84|0|2
C|MSTR|20250722|10:13:03.303753|S|2|418.85|0|2
C|MSTR|20250722|10:13:22.240013|S|63|418.58|0|63
C|MSTR|20250722|10:13:22.309063|S|40|418.28|0|40
C|MSTR|20250722|10:13:22.309064|S|2|418.31|0|2
C|MSTR|20250722|10:13:22.309064|S|2|418.31|0|2
C|MSTR|20250722|10:13:22.309064|S|2|418.3|0|2
C|MSTR|20250722|10:13:24.119414|S|55|418|0|55
C|MSTR|20250722|10:13:24.197238|S|2|418.03|0|2
C|MSTR|20250722|10:13:24.197239|S|2|418.07|0|2
C|MSTR|20250722|10:13:24.197239|S|2|418.04|0|2
C|MSTR|20250722|10:13:26.745007|S|64|417.22|0|64
C|MSTR|20250722|10:13:35.529751|S|20|417.64|0|20
C|MSTR|20250722|10:13:36.269981|S|280|417.64|0|280
C|MSTR|20250722|10:13:36.270075|S|89|417.64|0|89
C|MSTR|20250722|10:14:02.261151|S|239|417.8|0|239
C|MSTR|20250722|10:14:02.261157|S|6|417.8|0|6
C|MSTR|20250722|10:14:16.179266|S|292|418.61|0|292
C|MSTR|20250722|10:15:28.229103|S|62|419.08|0|62
C|MSTR|20250722|10:15:28.229103|S|1|419.09|0|1
C|MSTR|20250722|10:15:34.611376|S|24|419.22|0|24
C|MSTR|20250722|10:15:59.927515|S|200|419.57|0|200
C|MSTR|20250722|10:15:59.958829|S|150|419.57|0|150
C|MSTR|20250722|10:16:48.822786|S|9|418.39|0|9
C|MSTR|20250722|10:17:24.822356|S|93|417.56|0|93
C|MSTR|20250722|10:17:24.822721|S|7|417.56|0|7
C|MSTR|20250722|10:17:32.940508|S|80|417.03|0|80
C|MSTR|20250722|10:17:32.940508|S|20|417.03|0|20
C|MSTR|20250722|10:17:33.777579|S|100|417.02|0|100
C|MSTR|20250722|10:17:34.156584|S|100|417.13|0|100
C|MSTR|20250722|10:18:27.219746|S|2|415.67|0|2
C|MSTR|20250722|10:18:27.219746|S|20|415.67|0|20
C|MSTR|20250722|10:18:27.219746|S|78|415.66|0|78
C|MSTR|20250722|10:18:27.220466|S|22|415.66|0|22
C|MSTR|20250722|10:18:36.741179|S|254|415.85|0|254
C|MSTR|20250722|10:18:43.546473|S|85|416.14|0|85
C|MSTR|20250722|10:18:44.671986|S|2|416.11|0|2
C|MSTR|20250722|10:18:56.931890|S|1|415.85|0|1
C|MSTR|20250722|10:19:04.102786|S|100|415.82|0|100
C|MSTR|20250722|10:19:20.078733|S|20|415.69|0|20
C|MSTR|20250722|10:19:28.407284|S|100|415.94|0|100
C|MSTR|20250722|10:19:34.024927|S|100|416.14|0|100
C|MSTR|20250722|10:19:34.087805|S|11|416.14|0|11
C|MSTR|20250722|10:19:34.088319|S|89|416.14|0|89
C|MSTR|20250722|10:19:34.088320|S|84|416.14|0|84
C|MSTR|20250722|10:19:54.805002|S|88|415.6|0|88
C|MSTR|20250722|10:19:54.816371|S|63|415.34|0|63
C|MSTR|20250722|10:20:15.521661|S|100|415.64|0|100
C|MSTR|20250722|10:20:15.780597|S|100|415.39|0|100
C|MSTR|20250722|10:20:18.921608|S|100|415.54|0|100
C|MSTR|20250722|10:20:31.814059|S|5|416.02|0|5
C|MSTR|20250722|10:21:31.148992|S|1|417.1|0|1
C|MSTR|20250722|10:21:44.683798|S|2|417.11|0|2
C|MSTR|20250722|10:21:44.683798|S|85|417.07|0|85
C|MSTR|20250722|10:21:44.684391|S|15|417.07|0|15
C|MSTR|20250722|10:22:00.247475|S|100|417.26|0|100
C|MSTR|20250722|10:23:46.279235|S|100|418.87|0|100
C|MSTR|20250722|10:23:46.753666|S|100|418.84|0|100
C|MSTR|20250722|10:23:46.923905|S|1|418.99|0|1
C|MSTR|20250722|10:24:07.701089|S|100|419.12|0|100
C|MSTR|20250722|10:24:11.250869|S|1|418.98|0|1
C|MSTR|20250722|10:24:33.345246|S|161|418.5|0|161
C|MSTR|20250722|10:24:33.345320|S|61|418.5|0|61
C|MSTR|20250722|10:24:33.345320|S|39|418.5|0|39
C|MSTR|20250722|10:26:58.223408|S|5|418.68|0|5
C|MSTR|20250722|10:27:03.256135|S|40|418.32|0|40
C|MSTR|20250722|10:27:32.764788|S|95|418.02|0|95
C|MSTR|20250722|10:27:32.764807|S|89|418.02|0|89
C|MSTR|20250722|10:27:32.764808|S|84|418.02|0|84
C|MSTR|20250722|10:27:32.764808|S|16|418.02|0|16
C|MSTR|20250722|10:27:32.764824|S|5|418.02|0|5
C|MSTR|20250722|10:27:32.764848|S|5|418.02|0|5
C|MSTR|20250722|10:29:25.958962|S|23|419.74|0|23
C|MSTR|20250722|10:30:05.512145|S|67|420.22|0|67
C|MSTR|20250722|10:30:31.605600|S|1|419.72|0|1
C|MSTR|20250722|10:30:31.605600|S|6|419.7|0|6
C|MSTR|20250722|10:30:31.605611|S|1|419.7|0|1
C|MSTR|20250722|10:31:11.974679|S|23|420.75|0|23
C|MSTR|20250722|10:31:26.116867|S|100|420.97|0|100
C|MSTR|20250722|10:32:03.660179|S|79|420.26|0|79
C|MSTR|20250722|10:32:35.466040|S|100|420.57|0|100
C|MSTR|20250722|10:33:52.536203|S|28|421.34|0|28
C|MSTR|20250722|10:35:25.741654|S|250|421.2|0|250
C|MSTR|20250722|10:36:14.366235|S|2|422.21|0|2
C|MSTR|20250722|10:36:55.021229|S|100|421.98|0|100
C|MSTR|20250722|10:36:55.021252|S|100|421.98|0|100
C|MSTR|20250722|10:36:55.021356|S|86|421.98|0|86
C|MSTR|20250722|10:37:51.085367|S|75|421.55|0|75
C|MSTR|20250722|10:37:51.085440|S|11|421.55|0|11
C|MSTR|20250722|10:38:50.814408|S|75|421.47|0|75
C|MSTR|20250722|10:38:50.814409|S|53|421.48|0|53
C|MSTR|20250722|10:39:51.732958|S|300|421.35|0|300
C|MSTR|20250722|10:39:51.732959|S|26|421.35|0|26
C|MSTR|20250722|10:39:51.732969|S|49|421.35|0|49
C|MSTR|20250722|10:39:51.799772|S|18|421.43|0|18
C|MSTR|20250722|10:40:34.855425|S|88|420.24|0|88
C|MSTR|20250722|10:40:54.223206|S|1|420.4|0|1
C|MSTR|20250722|10:43:36.343366|S|242|421.98|0|242
C|MSTR|20250722|10:43:36.343366|S|20|421.97|0|20
C|MSTR|20250722|10:43:36.343391|S|17|421.98|0|17
C|MSTR|20250722|10:43:36.343404|S|3|421.98|0|3
C|MSTR|20250722|10:43:45.316252|S|5|422.12|0|5
C|MSTR|20250722|10:44:00.738192|S|24|422.38|0|24
C|MSTR|20250722|10:44:43.756999|S|22|422.86|0|22
C|MSTR|20250722|10:44:57.301024|S|2|422.86|0|2
C|MSTR|20250722|10:45:01.789218|S|100|423|0|100
C|MSTR|20250722|10:45:01.789230|S|100|423|0|100
C|MSTR|20250722|10:45:01.789248|S|87|423|0|87
C|MSTR|20250722|10:45:40.560671|S|100|423.68|0|100
C|MSTR|20250722|10:45:40.563619|S|100|423.69|0|100
C|MSTR|20250722|10:45:40.598713|S|18|423.69|0|18
C|MSTR|20250722|10:49:33.739995|S|100|421.715|0|100
C|MSTR|20250722|10:53:27.982785|S|297|422.28|0|297
C|MSTR|20250722|10:56:54.796108|S|100|422.72|0|100
C|MSTR|20250722|10:59:49.446120|S|100|423.46|0|100
C|MSTR|20250722|11:01:03.295925|S|20|423.61|0|20
C|MSTR|20250722|11:01:03.295925|S|54|423.58|0|54
C|MSTR|20250722|11:02:43.104991|S|74|423.68|0|74
C|MSTR|20250722|11:05:26.314818|S|63|424.87|0|63
C|MSTR|20250722|11:06:06.118941|S|68|424.84|0|68
C|MSTR|20250722|11:06:06.119078|S|100|424.89|0|100
C|MSTR|20250722|11:06:13.048878|S|27|424.88|0|27
C|MSTR|20250722|11:07:51.589582|S|2|425.04|0|2
C|MSTR|20250722|11:07:51.589582|S|100|425.01|0|100
C|MSTR|20250722|11:07:51.589582|S|11|425.01|0|11
C|MSTR|20250722|11:07:57.597556|S|27|425.09|0|27
C|MSTR|20250722|11:08:22.283394|S|2|424.27|0|2
C|MSTR|20250722|11:09:19.696496|S|26|424.91|0|26
C|MSTR|20250722|11:09:29.653219|S|26|424.9|0|26
C|MSTR|20250722|11:12:59.087628|S|100|424.62|0|100
C|MSTR|20250722|11:12:59.089385|S|100|424.62|0|100
C|MSTR|20250722|11:12:59.092630|S|96|424.62|0|96
C|MSTR|20250722|11:14:04.058151|S|23|424.8|0|23
C|MSTR|20250722|11:14:44.152704|S|23|425.31|0|23
C|MSTR|20250722|11:19:40.794274|S|82|424.91|0|82
C|MSTR|20250722|11:24:19.989570|S|50|423.29|0|50
C|MSTR|20250722|11:36:11.705280|S|23|425.13|0|23
C|MSTR|20250722|11:36:26.770786|S|3|425.06|0|3
C|MSTR|20250722|11:36:52.591647|S|23|425.02|0|23
C|MSTR|20250722|11:40:05.287875|S|23|424.25|0|23
C|MSTR|20250722|11:40:11.707441|S|8|424.18|0|8
C|MSTR|20250722|11:43:01.410411|S|20|424.24|0|20
C|MSTR|20250722|11:43:02.187683|S|4|424.18|0|4
C|MSTR|20250722|11:48:43.855967|S|100|425.5|0|100
C|MSTR|20250722|11:54:19.849185|S|75|423.85|0|75
C|MSTR|20250722|11:58:35.385271|S|62|423.72|0|62
C|MSTR|20250722|12:00:01.188060|S|72|423.65|0|72
C|MSTR|20250722|12:02:33.339673|S|69|423.25|0|69
C|MSTR|20250722|12:05:16.544115|S|62|424.58|0|62
C|MSTR|20250722|12:05:45.042298|S|51|424.23|0|51
C|MSTR|20250722|12:22:34.878675|S|100|423.15|0|100
C|MSTR|20250722|12:25:09.846083|S|24|424.04|0|24
C|MSTR|20250722|12:26:16.037093|S|3|422.67|0|3
C|MSTR|20250722|12:28:39.416803|S|63|421.72|0|63
C|MSTR|20250722|12:29:23.833238|S|100|421.82|0|100
C|MSTR|20250722|12:29:23.833305|S|100|421.82|0|100
C|MSTR|20250722|12:29:23.833366|S|100|421.82|0|100
C|MSTR|20250722|12:29:23.833432|S|100|421.82|0|100
C|MSTR|20250722|12:32:27.434364|S|6|422.42|0|6
C|MSTR|20250722|12:32:27.434371|S|200|422.42|0|200
C|MSTR|20250722|12:32:27.434377|S|6|422.42|0|6
C|MSTR|20250722|12:36:32.133924|S|49|422.97|0|49
C|MSTR|20250722|12:40:22.758398|S|100|422.45|0|100
C|MSTR|20250722|12:40:22.760513|S|100|422.4|0|100
C|MSTR|20250722|12:40:22.761088|S|100|422.39|0|100
C|MSTR|20250722|12:40:22.761981|S|100|422.36|0|100
C|MSTR|20250722|12:40:22.762494|S|100|422.35|0|100
C|MSTR|20250722|12:40:22.764531|S|63|422.35|0|63
C|MSTR|20250722|12:41:09.989430|S|104|420.28|0|104
C|MSTR|20250722|12:41:15.149325|S|63|420.18|0|63
C|MSTR|20250722|12:43:00.956382|S|34|419.48|0|34
C|MSTR|20250722|12:45:56.145870|S|20|420.37|0|20
C|MSTR|20250722|12:45:56.322259|S|40|420.38|0|40
C|MSTR|20250722|12:45:56.325331|S|60|420.36|0|60
C|MSTR|20250722|12:45:57.299742|S|40|420.36|0|40
C|MSTR|20250722|12:50:55.030630|S|100|418.17|0|100
C|MSTR|20250722|12:51:27.476223|S|20|418.15|0|20
C|MSTR|20250722|12:51:27.476223|S|80|418.14|0|80
C|MSTR|20250722|12:51:27.476256|S|20|418.14|0|20
C|MSTR|20250722|12:51:41.096981|S|25|418.18|0|25
C|MSTR|20250722|12:52:05.550450|S|100|418.27|0|100
C|MSTR|20250722|12:53:47.874385|S|4|418.9|0|4
C|MSTR|20250722|12:58:35.155437|S|24|419.37|0|24
C|MSTR|20250722|12:58:38.754364|S|49|419.57|0|49
C|MSTR|20250722|12:58:38.894205|S|24|419.52|0|24
C|MSTR|20250722|12:58:43.553927|S|24|419.87|0|24
C|MSTR|20250722|13:03:34.262651|S|23|419|0|23
C|MSTR|20250722|13:04:22.073530|S|75|418.87|0|75
C|MSTR|20250722|13:05:16.846543|S|24|419.35|0|24
C|MSTR|20250722|13:05:18.282885|S|24|419.33|0|24
C|MSTR|20250722|13:06:09.302628|S|60|418.75|0|60
C|MSTR|20250722|13:09:05.970083|S|4|419.5|0|4
C|MSTR|20250722|13:10:13.937565|S|73|419.39|0|73
C|MSTR|20250722|13:10:20.917442|S|27|418.65|0|27
C|MSTR|20250722|13:15:41.719210|S|25|419.13|0|25
C|MSTR|20250722|13:15:41.719210|S|75|419.14|0|75
C|MSTR|20250722|13:16:21.659890|S|62|420.35|0|62
C|MSTR|20250722|13:16:22.247795|S|28|420.35|0|28
C|MSTR|20250722|13:16:30.411550|S|34|420.46|0|34
C|MSTR|20250722|13:16:30.413442|S|100|420.46|0|100
C|MSTR|20250722|13:16:39.286787|S|63|420.85|0|63
C|MSTR|20250722|13:16:45.581285|S|63|420.75|0|63
C|MSTR|20250722|13:16:58.428522|S|63|420.75|0|63
C|MSTR|20250722|13:17:05.230157|S|100|420.68|0|100
C|MSTR|20250722|13:17:13.474948|S|60|421.31|0|60
C|MSTR|20250722|13:17:22.843916|S|20|421.38|0|20
C|MSTR|20250722|13:17:22.843976|S|43|421.38|0|43
C|MSTR|20250722|13:26:48.011010|S|112|421.78|0|112
C|MSTR|20250722|13:32:55.517555|S|100|422.79|0|100
C|MSTR|20250722|13:38:55.345712|S|25|424.77|0|25
C|MSTR|20250722|13:41:28.330636|S|45|424.6|0|45
C|MSTR|20250722|13:43:11.244074|S|20|424.99|0|20
C|MSTR|20250722|13:43:11.244117|S|1|425|0|1
C|MSTR|20250722|13:43:11.244117|S|65|425|0|65
C|MSTR|20250722|14:22:33.490451|S|10|427.11|0|10
C|MSTR|20250722|14:22:47.624149|S|75|427.04|0|75
C|MSTR|20250722|14:22:47.624150|S|25|427.04|0|25
C|MSTR|20250722|14:40:46.626653|S|10|427.29|0|10
C|MSTR|20250722|14:42:43.790214|S|20|426.83|0|20
C|MSTR|20250722|14:42:43.790273|S|5|426.83|0|5
C|MSTR|20250722|14:44:36.799202|S|2|427.045|0|2
C|MSTR|20250722|14:46:56.439915|S|100|426.76|0|100
C|MSTR|20250722|14:57:54.601437|S|60|429.08|0|60
C|MSTR|20250722|15:06:14.071044|S|4|428.41|0|4
C|MSTR|20250722|15:13:22.357780|S|86|429.14|0|86
C|MSTR|20250722|15:13:22.358262|S|75|429.16|0|75
C|MSTR|20250722|15:13:22.358262|S|14|429.14|0|14
C|MSTR|20250722|15:24:09.545839|S|3|429.32|0|3
C|MSTR|20250722|15:31:30.988273|S|5|428|0|5
C|MSTR|20250722|15:44:34.958223|S|23|427.59|0|23
C|MSTR|20250722|15:46:10.361948|S|75|427.29|0|75
C|MSTR|20250722|15:46:10.361948|S|20|427.27|0|20
C|MSTR|20250722|15:46:10.361948|S|96|427.3|0|96
C|MSTR|20250722|15:46:23.001694|S|39|427.63|0|39
C|MSTR|20250722|15:47:39.383818|S|62|428.04|0|62
C|MSTR|20250722|15:48:09.528432|S|25|427.93|0|25
C|MSTR|20250722|15:50:00.042942|S|100|428.07|0|100
C|MSTR|20250722|15:50:54.333499|S|100|427.8|0|100
C|MSTR|20250722|15:51:44.528381|S|20|427.81|0|20
C|MSTR|20250722|15:53:04.097043|S|100|427.62|0|100
C|MSTR|20250722|15:53:23.492053|S|2|427.31|0|2
C|MSTR|20250722|15:53:25.698030|S|100|427.1|0|100
C|MSTR|20250722|15:53:35.754156|S|5|426.81|0|5
C|MSTR|20250722|15:53:35.754156|S|2|426.83|0|2
C|MSTR|20250722|15:53:35.754156|S|93|426.8|0|93
C|MSTR|20250722|15:53:38.202836|S|100|426.76|0|100
C|MSTR|20250722|15:53:38.514480|S|100|426.75|0|100
C|MSTR|20250722|15:53:38.592551|S|100|426.76|0|100
C|MSTR|20250722|15:53:38.592751|S|96|426.74|0|96
C|MSTR|20250722|15:53:51.242687|S|80|426.6|0|80
C|MSTR|20250722|15:53:51.243336|S|20|426.6|0|20
C|MSTR|20250722|15:53:55.561795|S|20|426.37|0|20
C|MSTR|20250722|15:53:55.561795|S|80|426.36|0|80
C|MSTR|20250722|15:53:55.561978|S|20|426.36|0|20
C|MSTR|20250722|15:54:30.069212|S|100|426.26|0|100
C|MSTR|20250722|15:54:30.138812|S|43|426.24|0|43
C|MSTR|20250722|15:54:30.201925|S|100|426.44|0|100
C|MSTR|20250722|15:54:41.652490|S|10|426.18|0|10
C|MSTR|20250722|15:54:41.653122|S|25|426.16|0|25
C|MSTR|20250722|15:54:52.577721|S|93|426.33|0|93
C|MSTR|20250722|15:54:52.577721|S|2|426.33|0|2
C|MSTR|20250722|15:54:52.577721|S|5|426.37|0|5
C|MSTR|20250722|15:54:54.614405|S|100|426.28|0|100
C|MSTR|20250722|15:55:08.762361|S|59|426.31|0|59
C|MSTR|20250722|15:55:10.853501|S|100|426.05|0|100
C|MSTR|20250722|15:57:59.089518|S|35|426.51|0|35
C|MSTR|20250722|15:58:08.637306|S|100|426.79|0|100
C|MSTR|20250722|15:58:08.637364|S|100|426.79|0|100
C|MSTR|20250722|15:58:08.639509|S|25|426.79|0|25
C|MSTR|20250722|15:58:09.226288|S|47|426.83|0|47
C|MSTR|20250722|15:58:12.060404|S|100|426.87|0|100
C|MSTR|20250722|15:59:15.412919|S|32|426.85|0|32
C|MSTR|20250722|15:59:45.029414|S|62|426.73|0|62
C|MSTU|20250722|09:30:02.876842|S|300|9.355|0|300
C|MSTU|20250722|09:30:02.876842|S|200|9.36|0|200
C|MSTU|20250722|09:31:28.217450|S|300|9.46|0|300
C|MSTU|20250722|09:39:33.650215|S|300|9.365|0|300
C|MSTU|20250722|09:49:14.637023|S|491|9.29|0|491
C|MSTU|20250722|09:49:14.637045|S|9|9.29|0|9
C|MSTU|20250722|09:52:34.814938|S|500|8.95|0|500
C|MSTU|20250722|09:56:22.471411|S|400|8.845|0|400
C|MSTU|20250722|09:59:17.678336|S|100|8.805|0|100
C|MSTU|20250722|10:14:02.284684|S|1|8.92|0|1
C|MSTU|20250722|10:14:02.316594|S|499|8.92|0|499
C|MSTU|20250722|10:20:15.080456|S|500|8.81|0|500
C|MSTU|20250722|10:37:26.618851|S|866|9.09|0|866
C|MSTU|20250722|10:46:58.039696|S|1200|9.1|0|1200
C|MSTU|20250722|10:46:58.656405|S|300|9.1|0|300
C|MSTU|20250722|10:46:58.657972|S|900|9.1|0|900
C|MSTU|20250722|10:46:58.658696|S|386|9.1|0|386
C|MSTU|20250722|10:46:58.658696|S|900|9.1|0|900
C|MSTU|20250722|10:46:58.658822|S|414|9.1|0|414
C|MSTU|20250722|10:46:58.658822|S|200|9.1|0|200
C|MSTU|20250722|10:46:58.658822|S|100|9.1|0|100
C|MSTU|20250722|10:46:58.658823|S|100|9.1|0|100
C|MSTU|20250722|10:47:32.995296|S|1|9.08|0|1
C|MSTU|20250722|12:26:15.963667|S|500|9.12|0|500
C|MSTU|20250722|12:26:20.428950|S|600|9.115|0|600
C|MSTU|20250722|12:38:22.968272|S|500|9.13|0|500
C|MSTU|20250722|13:01:13.892834|S|500|8.94|0|500
C|MSTU|20250722|13:01:19.744771|S|500|8.94|0|500
C|MSTU|20250722|13:03:45.837664|S|500|8.97|0|500
C|MSTU|20250722|13:04:58.915909|S|500|8.97|0|500
C|MSTU|20250722|15:24:09.552695|S|500|9.38|0|500
C|MSTX|20250722|09:31:12.092526|S|25|43.53|0|25
C|MSTX|20250722|09:31:12.092539|S|20|43.53|0|20
C|MSTX|20250722|09:31:12.092539|S|5|43.53|0|5
C|MSTX|20250722|09:31:12.092539|S|75|43.53|0|75
C|MSTX|20250722|09:31:12.092565|S|25|43.53|0|25
C|MSTX|20250722|09:31:12.092589|S|15|43.53|0|15
C|MSTX|20250722|09:31:12.092964|S|40|43.53|0|40
C|MSTX|20250722|09:31:44.663773|S|25|43.73|0|25
C|MSTX|20250722|09:31:45.888509|S|2|43.73|0|2
C|MSTX|20250722|09:31:45.889489|S|25|43.73|0|25
C|MSTX|20250722|09:31:45.889560|S|25|43.73|0|25
C|MSTX|20250722|09:32:02.735433|S|25|43.68|0|25
C|MSTX|20250722|09:32:02.735446|S|25|43.68|0|25
C|MSTX|20250722|09:32:02.735447|S|126|43.68|0|126
C|MSTX|20250722|09:32:08.118097|S|8|43.56|0|8
C|MSTX|20250722|09:32:42.067041|S|78|43.76|0|78
C|MSTX|20250722|09:33:14.616252|S|21|43.65|0|21
C|MSTX|20250722|09:34:10.590850|S|25|43.54|0|25
C|MSTX|20250722|09:34:10.591013|S|23|43.54|0|23
C|MSTX|20250722|09:37:46.716023|S|100|43.505|0|100
C|MSTX|20250722|09:37:46.716031|S|100|43.51|0|100
C|MSTX|20250722|09:40:23.243153|S|100|43.35|0|100
C|MSTX|20250722|09:44:02.474405|S|100|44.01|0|100
C|MSTX|20250722|09:51:39.752209|S|198|42.4|0|198
C|MSTX|20250722|09:51:39.813401|S|2|42.4|0|2
C|MSTX|20250722|09:51:50.612076|S|100|42.28|0|100
C|MSTX|20250722|09:52:21.884130|S|100|41.52|0|100
C|MSTX|20250722|09:52:34.814997|S|100|41.33|0|100
C|MSTX|20250722|09:53:47.799358|S|80|40.87|0|80
C|MSTX|20250722|09:53:47.799374|S|20|40.87|0|20
C|MSTX|20250722|09:53:47.799374|S|80|40.87|0|80
C|MSTX|20250722|09:54:45.832609|S|2|40.49|0|2
C|MSTX|20250722|09:55:02.649778|S|100|40.6|0|100
C|MSTX|20250722|09:55:30.623735|S|100|40.76|0|100
C|MSTX|20250722|09:55:36.912815|S|58|40.77|0|58
C|MSTX|20250722|09:55:36.912815|S|1|40.77|0|1
C|MSTX|20250722|09:56:11.235533|S|24|40.94|0|24
C|MSTX|20250722|09:56:23.520276|S|8|40.84|0|8
C|MSTX|20250722|09:56:38.697649|S|100|40.78|0|100
C|MSTX|20250722|09:57:20.341900|S|10|41.09|0|10
C|MSTX|20250722|09:57:20.341920|S|33|41.09|0|33
C|MSTX|20250722|09:57:20.341935|S|22|41.09|0|22
C|MSTX|20250722|09:57:20.341958|S|555|41.09|0|555
C|MSTX|20250722|09:58:47.356461|S|27|40.79|0|27
C|MSTX|20250722|10:01:00.200810|S|200|40.77|0|200
C|MSTX|20250722|10:01:12.398111|S|200|40.95|0|200
C|MSTX|20250722|10:01:12.398122|S|100|40.95|0|100
C|MSTX|20250722|10:01:25.332769|S|32|40.89|0|32
C|MSTX|20250722|10:01:35.930748|S|3|40.9|0|3
C|MSTX|20250722|10:01:35.930772|S|100|40.9|0|100
C|MSTX|20250722|10:01:35.930781|S|100|40.9|0|100
C|MSTX|20250722|10:01:35.930788|S|79|40.9|0|79
C|MSTX|20250722|10:07:56.331284|S|171|40.86|0|171
C|MSTX|20250722|10:08:00.248994|S|100|40.86|0|100
C|MSTX|20250722|10:08:00.249003|S|2|40.86|0|2
C|MSTX|20250722|10:11:55.869888|S|100|41.3|0|100
C|MSTX|20250722|10:11:55.869930|S|100|41.3|0|100
C|MSTX|20250722|10:12:20.649305|S|396|41.25|0|396
C|MSTX|20250722|10:12:20.649313|S|2|41.25|0|2
C|MSTX|20250722|10:12:21.513639|S|155|41.27|0|155
C|MSTX|20250722|10:12:21.513853|S|100|41.27|0|100
C|MSTX|20250722|10:12:21.513881|S|100|41.27|0|100
C|MSTX|20250722|10:12:21.513881|S|300|41.27|0|300
C|MSTX|20250722|10:12:21.513905|S|100|41.27|0|100
C|MSTX|20250722|10:12:21.513930|S|100|41.27|0|100
C|MSTX|20250722|10:12:39.391869|S|100|41.24|0|100
C|MSTX|20250722|10:12:39.391945|S|100|41.24|0|100
C|MSTX|20250722|10:13:26.741153|S|100|41|0|100
C|MSTX|20250722|10:13:44.558794|S|50|41.08|0|50
C|MSTX|20250722|10:14:08.040955|S|108|41.2|0|108
C|MSTX|20250722|10:14:23.309905|S|690|41.23|0|690
C|MSTX|20250722|10:17:35.697345|S|100|41.07|0|100
C|MSTX|20250722|10:21:41.205101|S|100|41|0|100
C|MSTX|20250722|10:27:15.899083|S|100|41.04|0|100
C|MSTX|20250722|10:40:57.800709|S|100|41.64|0|100
C|MSTX|20250722|10:41:00.240650|S|4|41.64|0|4
C|MSTX|20250722|10:41:00.240713|S|154|41.64|0|154
C|MSTX|20250722|10:41:00.240731|S|42|41.64|0|42
C|MSTX|20250722|10:41:36.504875|S|25|41.73|0|25
C|MSTX|20250722|10:50:06.902502|S|41|41.96|0|41
C|MSTX|20250722|10:55:59.545599|S|107|42.14|0|107
C|MSTX|20250722|10:56:01.269827|S|89|42.14|0|89
C|MSTX|20250722|10:56:08.783588|S|107|42.14|0|107
C|MSTX|20250722|10:56:08.783610|S|93|42.14|0|93
C|MSTX|20250722|11:21:09.730600|S|26|42.29|0|26
C|MSTX|20250722|11:40:59.251834|S|100|42.38|0|100
C|MSTX|20250722|11:48:00.395882|S|100|42.42|0|100
C|MSTX|20250722|11:59:27.983507|S|100|42.16|0|100
C|MSTX|20250722|12:02:35.206687|S|13|42.23|0|13
C|MSTX|20250722|12:06:13.219189|S|124|42.32|0|124
C|MSTX|20250722|12:06:13.219202|S|67|42.32|0|67
C|MSTX|20250722|12:06:13.219202|S|124|42.32|0|124
C|MSTX|20250722|12:25:17.135155|S|100|42.29|0|100
C|MSTX|20250722|12:25:17.135169|S|98|42.29|0|98
C|MSTX|20250722|12:25:17.135194|S|2|42.29|0|2
C|MSTX|20250722|12:26:29.006030|S|200|42.07|0|200
C|MSTX|20250722|12:28:39.411705|S|100|41.93|0|100
C|MSTX|20250722|12:28:39.423920|S|26|41.92|0|26
C|MSTX|20250722|12:28:39.533068|S|100|41.9|0|100
C|MSTX|20250722|12:28:42.590400|S|100|41.91|0|100
C|MSTX|20250722|12:41:54.324932|S|100|41.59|0|100
C|MSTX|20250722|12:49:19.460101|S|23|41.46|0|23
C|MSTX|20250722|12:51:04.037478|S|100|41.16|0|100
C|MSTX|20250722|12:51:04.037496|S|100|41.16|0|100
C|MSTX|20250722|12:53:49.435496|S|1400|41.35|0|1400
C|MSTX|20250722|13:00:18.856808|S|100|41.4|0|100
C|MSTX|20250722|13:16:45.578201|S|180|41.67|0|180
C|MSTX|20250722|13:23:29.281778|S|100|41.97|0|100
C|MSTX|20250722|13:44:14.121037|S|100|42.53|0|100
C|MSTX|20250722|13:45:54.037632|S|200|42.48|0|200
C|MSTX|20250722|14:08:52.891898|S|100|42.89|0|100
C|MSTX|20250722|14:30:27.877041|S|100|43.09|0|100
C|MSTX|20250722|15:06:49.652448|S|196|43.27|0|196
C|MSTX|20250722|15:06:49.652467|S|5|43.27|0|5
C|MSTX|20250722|15:06:49.652467|S|4|43.27|0|4
C|MSTX|20250722|15:24:09.550280|S|2|43.39|0|2
C|MSTX|20250722|15:24:09.550295|S|3|43.39|0|3
C|MSTX|20250722|15:54:43.032346|S|142|42.82|0|142
C|MSTX|20250722|15:54:43.032396|S|58|42.82|0|58
C|MSTY|20250722|09:30:05.699990|S|1|21.845|0|1
C|MSTY|20250722|09:30:05.700080|S|7|21.845|0|7
C|MSTY|20250722|09:30:05.700326|S|1|21.845|0|1
C|MSTY|20250722|09:30:05.700393|S|15|21.845|0|15
C|MSTY|20250722|09:30:05.700710|S|2|21.845|0|2
C|MSTY|20250722|09:30:05.700780|S|3|21.845|0|3
C|MSTY|20250722|09:30:05.701333|S|5|21.845|0|5
C|MSTY|20250722|09:30:05.701418|S|5|21.845|0|5
C|MSTY|20250722|09:30:05.701875|S|12|21.845|0|12
C|MSTY|20250722|09:30:05.701934|S|5|21.845|0|5
C|MSTY|20250722|09:30:05.702410|S|1|21.845|0|1
C|MSTY|20250722|09:30:05.702512|S|10|21.845|0|10
C|MSTY|20250722|09:30:05.703597|S|33|21.845|0|33
C|MSTY|20250722|09:30:05.798172|S|100|21.86|0|100
C|MSTY|20250722|09:34:07.720492|S|1|21.925|0|1
C|MSTY|20250722|09:36:05.848190|S|100|22.01|0|100
C|MSTY|20250722|09:40:30.200523|S|277|21.9|0|277
C|MSTY|20250722|09:40:30.200538|S|223|21.9|0|223
C|MSTY|20250722|09:43:35.511310|S|1|22.085|0|1
C|MSTY|20250722|09:45:11.470597|S|100|21.99|0|100
C|MSTY|20250722|09:47:00.078997|S|200|21.81|0|200
C|MSTY|20250722|09:47:00.079974|S|90|21.81|0|90
C|MSTY|20250722|09:47:00.080033|S|110|21.81|0|110
C|MSTY|20250722|09:47:40.978266|S|100|21.81|0|100
C|MSTY|20250722|09:49:50.923477|S|100|21.76|0|100
C|MSTY|20250722|09:50:41.533288|S|20|21.77|0|20
C|MSTY|20250722|09:50:48.387061|S|300|21.76|0|300
C|MSTY|20250722|09:50:50.849708|S|300|21.75|0|300
C|MSTY|20250722|09:51:22.412995|S|51|21.69|0|51
C|MSTY|20250722|09:51:51.985534|S|100|21.62|0|100
C|MSTY|20250722|09:51:51.985534|S|300|21.62|0|300
C|MSTY|20250722|09:52:03.315094|S|47|21.53|0|47
C|MSTY|20250722|09:52:03.888823|S|6|21.54|0|6
C|MSTY|20250722|09:52:04.982430|S|100|21.52|0|100
C|MSTY|20250722|09:52:06.802178|S|16|21.5|0|16
C|MSTY|20250722|09:52:08.835270|S|4|21.5|0|4
C|MSTY|20250722|09:52:18.520269|S|100|21.455|0|100
C|MSTY|20250722|09:52:18.520270|S|192|21.45|0|192
C|MSTY|20250722|09:52:19.185012|S|100|21.43|0|100
C|MSTY|20250722|09:52:21.930652|S|35|21.45|0|35
C|MSTY|20250722|09:52:34.721464|S|200|21.4|0|200
C|MSTY|20250722|09:53:00.387290|S|100|21.38|0|100
C|MSTY|20250722|09:53:03.598133|S|200|21.41|0|200
C|MSTY|20250722|09:53:03.836278|S|24|21.41|0|24
C|MSTY|20250722|09:53:03.836278|S|100|21.41|0|100
C|MSTY|20250722|09:53:07.940634|S|100|21.39|0|100
C|MSTY|20250722|09:53:13.338840|S|6|21.4|0|6
C|MSTY|20250722|09:53:20.163907|S|100|21.35|0|100
C|MSTY|20250722|09:53:25.234320|S|200|21.34|0|200
C|MSTY|20250722|09:53:28.667425|S|100|21.34|0|100
C|MSTY|20250722|09:53:28.667425|S|200|21.34|0|200
C|MSTY|20250722|09:53:42.017157|S|200|21.32|0|200
C|MSTY|20250722|09:53:42.018499|S|200|21.32|0|200
C|MSTY|20250722|09:53:42.028757|S|100|21.31|0|100
C|MSTY|20250722|09:53:42.028757|S|50|21.31|0|50
C|MSTY|20250722|09:53:51.921157|S|100|21.27|0|100
C|MSTY|20250722|09:54:04.240732|S|100|21.26|0|100
C|MSTY|20250722|09:54:05.072401|S|100|21.27|0|100
C|MSTY|20250722|09:54:20.798537|S|2|21.28|0|2
C|MSTY|20250722|09:54:20.940475|S|63|21.29|0|63
C|MSTY|20250722|09:54:21.659525|S|100|21.31|0|100
C|MSTY|20250722|09:54:24.815515|S|131|21.29|0|131
C|MSTY|20250722|09:54:24.841166|S|100|21.27|0|100
C|MSTY|20250722|09:54:28.781233|S|7|21.31|0|7
C|MSTY|20250722|09:54:28.781233|S|100|21.31|0|100
C|MSTY|20250722|09:54:33.863180|S|200|21.27|0|200
C|MSTY|20250722|09:54:33.874400|S|100|21.265|0|100
C|MSTY|20250722|09:54:33.874400|S|200|21.26|0|200
C|MSTY|20250722|09:54:33.887180|S|200|21.26|0|200
C|MSTY|20250722|09:54:35.462925|S|10|21.29|0|10
C|MSTY|20250722|09:54:38.917392|S|200|21.26|0|200
C|MSTY|20250722|09:54:40.435258|S|100|21.27|0|100
C|MSTY|20250722|09:54:41.893679|S|200|21.23|0|200
C|MSTY|20250722|09:54:41.978130|S|200|21.23|0|200
C|MSTY|20250722|09:54:45.869952|E|60|21.195|0|60
C|MSTY|20250722|09:54:45.995780|S|200|21.22|0|200
C|MSTY|20250722|09:54:45.997687|S|200|21.22|0|200
C|MSTY|20250722|09:54:46.035341|S|200|21.22|0|200
C|MSTY|20250722|09:54:46.068550|S|200|21.22|0|200
C|MSTY|20250722|09:54:46.075431|S|200|21.22|0|200
C|MSTY|20250722|09:54:46.077826|S|200|21.22|0|200
C|MSTY|20250722|09:54:46.081579|S|200|21.22|0|200
C|MSTY|20250722|09:54:46.083368|S|200|21.22|0|200
C|MSTY|20250722|09:54:47.305834|S|200|21.23|0|200
C|MSTY|20250722|09:54:47.306742|S|100|21.23|0|100
C|MSTY|20250722|09:54:47.307019|S|100|21.23|0|100
C|MSTY|20250722|09:54:47.308135|S|100|21.23|0|100
C|MSTY|20250722|09:54:47.325554|S|100|21.23|0|100
C|MSTY|20250722|09:54:59.351186|S|10|21.21|0|10
C|MSTY|20250722|09:55:05.348227|S|200|21.21|0|200
C|MSTY|20250722|09:55:08.635093|S|100|21.27|0|100
C|MSTY|20250722|09:55:10.339222|S|1|21.27|0|1
C|MSTY|20250722|09:55:12.803467|S|200|21.27|0|200
C|MSTY|20250722|09:55:13.903383|S|100|21.29|0|100
C|MSTY|20250722|09:55:13.930985|S|100|21.29|0|100
C|MSTY|20250722|09:55:17.174867|S|200|21.25|0|200
C|MSTY|20250722|09:55:17.431169|S|200|21.24|0|200
C|MSTY|20250722|09:55:17.494091|S|2|21.24|0|2
C|MSTY|20250722|09:55:17.573725|S|100|21.24|0|100
C|MSTY|20250722|09:55:17.601512|S|100|21.24|0|100
C|MSTY|20250722|09:55:17.676099|S|100|21.24|0|100
C|MSTY|20250722|09:55:17.688895|S|100|21.24|0|100
C|MSTY|20250722|09:55:20.859915|S|55|21.26|0|55
C|MSTY|20250722|09:55:21.029327|S|100|21.24|0|100
C|MSTY|20250722|09:55:39.916266|S|100|21.3|0|100
C|MSTY|20250722|09:55:48.212533|S|100|21.28|0|100
C|MSTY|20250722|09:55:53.084096|S|100|21.29|0|100
C|MSTY|20250722|09:55:54.122727|S|100|21.29|0|100
C|MSTY|20250722|09:56:19.357583|S|100|21.3|0|100
C|MSTY|20250722|09:56:19.357583|S|100|21.3|0|100
C|MSTY|20250722|09:56:19.411282|S|23|21.3|0|23
C|MSTY|20250722|09:56:19.411282|S|100|21.3|0|100
C|MSTY|20250722|09:56:22.258764|S|100|21.28|0|100
C|MSTY|20250722|09:56:33.530883|S|20|21.28|0|20
C|MSTY|20250722|09:56:55.072153|S|54|21.31|0|54
C|MSTY|20250722|09:57:08.458564|S|100|21.35|0|100
C|MSTY|20250722|09:57:08.487506|S|100|21.35|0|100
C|MSTY|20250722|09:57:09.972555|S|86|21.35|0|86
C|MSTY|20250722|09:57:33.008624|S|15|21.32|0|15
C|MSTY|20250722|09:57:33.857793|S|100|21.32|0|100
C|MSTY|20250722|09:57:34.389837|S|100|21.32|0|100
C|MSTY|20250722|09:57:34.390275|S|100|21.32|0|100
C|MSTY|20250722|09:58:09.945201|S|100|21.27|0|100
C|MSTY|20250722|09:58:19.506395|S|100|21.29|0|100
C|MSTY|20250722|09:58:34.543291|S|100|21.3|0|100
C|MSTY|20250722|09:58:36.526959|S|100|21.27|0|100
C|MSTY|20250722|09:58:36.781206|S|100|21.27|0|100
C|MSTY|20250722|09:58:38.522330|S|100|21.27|0|100
C|MSTY|20250722|09:58:52.964200|S|100|21.27|0|100
C|MSTY|20250722|09:58:58.590428|S|100|21.25|0|100
C|MSTY|20250722|09:59:07.293849|S|100|21.24|0|100
C|MSTY|20250722|09:59:35.398617|S|100|21.23|0|100
C|MSTY|20250722|09:59:35.865378|S|63|21.23|0|63
C|MSTY|20250722|09:59:44.569602|S|2|21.22|0|2
C|MSTY|20250722|10:00:12.460302|S|15|21.23|0|15
C|MSTY|20250722|10:00:27.934880|S|63|21.21|0|63
C|MSTY|20250722|10:00:27.934890|S|37|21.21|0|37
C|MSTY|20250722|10:00:28.199730|S|63|21.21|0|63
C|MSTY|20250722|10:00:28.199731|S|37|21.21|0|37
C|MSTY|20250722|10:00:28.199731|S|100|21.21|0|100
C|MSTY|20250722|10:00:33.287660|S|100|21.195|0|100
C|MSTY|20250722|10:00:48.743612|S|100|21.21|0|100
C|MSTY|20250722|10:01:53.954759|S|100|21.29|0|100
C|MSTY|20250722|10:01:56.558840|S|100|21.28|0|100
C|MSTY|20250722|10:02:19.782212|S|1|21.28|0|1
C|MSTY|20250722|10:02:58.414346|S|10|21.28|0|10
C|MSTY|20250722|10:04:00.676193|S|75|21.22|0|75
C|MSTY|20250722|10:04:23.774752|S|14|21.16|0|14
C|MSTY|20250722|10:04:24.008155|S|12|21.15|0|12
C|MSTY|20250722|10:04:24.170988|S|100|21.15|0|100
C|MSTY|20250722|10:04:39.565671|S|1|21.18|0|1
C|MSTY|20250722|10:05:01.858473|S|100|21.2|0|100
C|MSTY|20250722|10:05:27.050399|S|129|21.19|0|129
C|MSTY|20250722|10:05:39.438538|S|1|21.24|0|1
C|MSTY|20250722|10:05:51.393505|S|200|21.23|0|200
C|MSTY|20250722|10:05:51.888471|S|200|21.23|0|200
C|MSTY|20250722|10:07:01.827979|S|4|21.3|0|4
C|MSTY|20250722|10:07:01.958550|S|46|21.3|0|46
C|MSTY|20250722|10:07:35.548903|S|1|21.33|0|1
C|MSTY|20250722|10:07:56.073233|S|1|21.28|0|1
C|MSTY|20250722|10:08:34.914583|S|100|21.35|0|100
C|MSTY|20250722|10:08:50.860126|S|159|21.34|0|159
C|MSTY|20250722|10:10:01.687076|S|5|21.36|0|5
C|MSTY|20250722|10:10:12.753732|S|14|21.37|0|14
C|MSTY|20250722|10:10:39.022626|S|100|21.38|0|100
C|MSTY|20250722|10:10:39.022833|S|89|21.38|0|89
C|MSTY|20250722|10:11:07.861056|S|100|21.41|0|100
C|MSTY|20250722|10:11:08.164022|S|90|21.41|0|90
C|MSTY|20250722|10:13:13.346977|S|33|21.4|0|33
C|MSTY|20250722|10:13:13.346977|S|100|21.4|0|100
C|MSTY|20250722|10:13:18.152392|S|1|21.395|0|1
C|MSTY|20250722|10:13:24.120370|S|200|21.36|0|200
C|MSTY|20250722|10:13:24.131694|S|200|21.36|0|200
C|MSTY|20250722|10:13:24.143093|S|200|21.36|0|200
C|MSTY|20250722|10:13:24.153095|S|200|21.36|0|200
C|MSTY|20250722|10:13:24.170407|S|200|21.36|0|200
C|MSTY|20250722|10:13:24.609957|S|100|21.35|0|100
C|MSTY|20250722|10:13:24.977572|S|100|21.35|0|100
C|MSTY|20250722|10:13:24.993142|S|100|21.35|0|100
C|MSTY|20250722|10:13:25.037337|S|100|21.35|0|100
C|MSTY|20250722|10:13:25.038890|S|100|21.35|0|100
C|MSTY|20250722|10:13:37.463485|S|175|21.34|0|175
C|MSTY|20250722|10:13:52.665717|S|1|21.34|0|1
C|MSTY|20250722|10:14:26.407737|S|100|21.38|0|100
C|MSTY|20250722|10:14:38.666004|S|100|21.41|0|100
C|MSTY|20250722|10:15:10.347025|S|200|21.39|0|200
C|MSTY|20250722|10:15:10.347025|S|100|21.39|0|100
C|MSTY|20250722|10:15:23.677417|S|200|21.38|0|200
C|MSTY|20250722|10:15:28.123927|S|100|21.4|0|100
C|MSTY|20250722|10:15:28.124143|S|200|21.4|0|200
C|MSTY|20250722|10:15:28.124143|S|6|21.4|0|6
C|MSTY|20250722|10:15:28.124412|S|94|21.4|0|94
C|MSTY|20250722|10:15:46.878272|S|100|21.42|0|100
C|MSTY|20250722|10:16:26.128584|S|200|21.38|0|200
C|MSTY|20250722|10:18:20.591964|S|7|21.25|0|7
C|MSTY|20250722|10:19:54.810059|S|200|21.24|0|200
C|MSTY|20250722|10:20:39.893288|S|77|21.28|0|77
C|MSTY|20250722|10:24:05.121277|S|100|21.42|0|100
C|MSTY|20250722|10:27:12.879626|S|38|21.32|0|38
C|MSTY|20250722|10:27:43.498821|S|1|21.34|0|1
C|MSTY|20250722|10:27:43.507961|S|1|21.34|0|1
C|MSTY|20250722|10:28:15.251812|S|7|21.39|0|7
C|MSTY|20250722|10:28:15.445683|S|100|21.39|0|100
C|MSTY|20250722|10:28:15.973391|S|100|21.39|0|100
C|MSTY|20250722|10:28:15.984450|S|100|21.39|0|100
C|MSTY|20250722|10:28:54.058408|S|200|21.4|0|200
C|MSTY|20250722|10:28:54.058408|S|100|21.4|0|100
C|MSTY|20250722|10:34:07.542548|S|100|21.52|0|100
C|MSTY|20250722|10:34:07.542686|S|100|21.52|0|100
C|MSTY|20250722|10:37:19.957914|S|23|21.56|0|23
C|MSTY|20250722|10:37:49.548551|S|100|21.54|0|100
C|MSTY|20250722|10:38:47.865425|S|100|21.53|0|100
C|MSTY|20250722|10:40:07.614343|S|200|21.51|0|200
C|MSTY|20250722|10:40:35.508538|S|81|21.46|0|81
C|MSTY|20250722|10:42:29.463122|S|14|21.5|0|14
C|MSTY|20250722|10:44:53.052328|S|35|21.59|0|35
C|MSTY|20250722|10:45:42.677162|S|7|21.63|0|7
C|MSTY|20250722|10:49:06.083015|S|100|21.53|0|100
C|MSTY|20250722|10:49:33.750559|S|100|21.54|0|100
C|MSTY|20250722|10:49:34.008647|S|100|21.54|0|100
C|MSTY|20250722|10:49:36.353382|S|100|21.54|0|100
C|MSTY|20250722|10:49:36.469605|S|100|21.54|0|100
C|MSTY|20250722|10:49:36.483066|S|100|21.54|0|100
C|MSTY|20250722|10:49:36.503106|S|100|21.54|0|100
C|MSTY|20250722|10:49:36.523082|S|100|21.54|0|100
C|MSTY|20250722|10:50:06.906616|S|100|21.54|0|100
C|MSTY|20250722|10:50:06.969387|S|100|21.53|0|100
C|MSTY|20250722|10:50:07.167211|S|100|21.53|0|100
C|MSTY|20250722|10:51:57.683362|S|100|21.54|0|100
C|MSTY|20250722|10:51:58.266377|S|100|21.54|0|100
C|MSTY|20250722|10:54:37.651946|S|100|21.58|0|100
C|MSTY|20250722|10:55:58.065389|S|100|21.58|0|100
C|MSTY|20250722|10:56:33.784820|S|11|21.58|0|11
C|MSTY|20250722|11:00:45.969609|S|100|21.63|0|100
C|MSTY|20250722|11:03:34.992168|S|141|21.6|0|141
C|MSTY|20250722|11:03:44.835290|S|60|21.6|0|60
C|MSTY|20250722|11:09:18.452575|S|100|21.69|0|100
C|MSTY|20250722|11:13:36.332408|S|100|21.65|0|100
C|MSTY|20250722|11:16:59.054127|S|100|21.69|0|100
C|MSTY|20250722|11:16:59.054127|S|17|21.69|0|17
C|MSTY|20250722|11:17:22.268872|S|13|21.67|0|13
C|MSTY|20250722|11:17:22.930922|S|100|21.68|0|100
C|MSTY|20250722|11:17:55.470992|S|100|21.67|0|100
C|MSTY|20250722|11:20:15.049034|S|15|21.675|0|15
C|MSTY|20250722|11:26:16.125002|S|100|21.59|0|100
C|MSTY|20250722|11:27:34.440118|S|6|21.6|0|6
C|MSTY|20250722|11:27:34.440118|S|100|21.6|0|100
C|MSTY|20250722|11:32:47.135578|S|15|21.66|0|15
C|MSTY|20250722|11:35:22.611839|S|1|21.67|0|1
C|MSTY|20250722|11:36:36.280398|S|175|21.69|0|175
C|MSTY|20250722|11:39:43.602376|S|200|21.67|0|200
C|MSTY|20250722|11:39:44.146499|S|200|21.67|0|200
C|MSTY|20250722|11:39:47.204028|S|200|21.67|0|200
C|MSTY|20250722|11:43:41.982507|S|200|21.65|0|200
C|MSTY|20250722|11:54:19.970489|S|100|21.64|0|100
C|MSTY|20250722|11:54:19.981111|S|100|21.64|0|100
C|MSTY|20250722|11:54:19.993066|S|100|21.64|0|100
C|MSTY|20250722|11:54:20.013091|S|100|21.64|0|100
C|MSTY|20250722|11:54:20.037005|S|100|21.64|0|100
C|MSTY|20250722|11:54:20.038522|S|100|21.64|0|100
C|MSTY|20250722|11:54:20.053096|S|100|21.64|0|100
C|MSTY|20250722|11:54:20.065271|S|100|21.64|0|100
C|MSTY|20250722|11:54:20.083087|S|100|21.64|0|100
C|MSTY|20250722|11:54:20.083087|S|100|21.64|0|100
C|MSTY|20250722|12:11:12.515642|S|1|21.645|0|1
C|MSTY|20250722|12:12:03.597250|S|200|21.59|0|200
C|MSTY|20250722|12:12:07.925751|S|200|21.58|0|200
C|MSTY|20250722|12:25:47.221282|S|200|21.62|0|200
C|MSTY|20250722|12:26:15.972377|S|100|21.58|0|100
C|MSTY|20250722|12:26:15.975677|S|100|21.58|0|100
C|MSTY|20250722|12:26:15.978386|S|100|21.58|0|100
C|MSTY|20250722|12:26:17.066987|S|100|21.58|0|100
C|MSTY|20250722|12:26:17.067112|S|182|21.58|0|182
C|MSTY|20250722|12:26:17.067112|S|100|21.58|0|100
C|MSTY|20250722|12:26:17.068091|S|100|21.58|0|100
C|MSTY|20250722|12:28:39.424849|S|100|21.54|0|100
C|MSTY|20250722|12:29:12.593382|S|200|21.53|0|200
C|MSTY|20250722|12:30:02.595180|S|1|21.55|0|1
C|MSTY|20250722|12:33:50.350431|S|10|21.6|0|10
C|MSTY|20250722|12:34:58.992895|S|100|21.61|0|100
C|MSTY|20250722|12:35:23.350268|S|124|21.61|0|124
C|MSTY|20250722|12:38:35.839818|S|100|21.6|0|100
C|MSTY|20250722|12:38:35.839818|S|90|21.6|0|90
C|MSTY|20250722|12:40:36.145975|S|110|21.54|0|110
C|MSTY|20250722|12:41:06.922761|S|5|21.48|0|5
C|MSTY|20250722|12:45:54.034971|S|300|21.48|0|300
C|MSTY|20250722|12:48:41.427215|S|100|21.48|0|100
C|MSTY|20250722|12:49:28.882339|S|30|21.44|0|30
C|MSTY|20250722|12:49:28.882339|S|100|21.44|0|100
C|MSTY|20250722|12:52:44.030534|S|200|21.38|0|200
C|MSTY|20250722|12:56:07.480210|S|239|21.41|0|239
C|MSTY|20250722|12:56:07.480210|S|100|21.41|0|100
C|MSTY|20250722|13:02:00.321719|S|1|21.41|0|1
C|MSTY|20250722|13:02:52.741090|S|89|21.4|0|89
C|MSTY|20250722|13:02:52.741090|S|100|21.4|0|100
C|MSTY|20250722|13:07:19.443581|S|200|21.44|0|200
C|MSTY|20250722|13:07:19.443582|S|100|21.44|0|100
C|MSTY|20250722|13:08:27.630501|S|133|21.43|0|133
C|MSTY|20250722|13:08:44.815912|S|1|21.435|0|1
C|MSTY|20250722|13:19:12.558430|S|100|21.49|0|100
C|MSTY|20250722|13:21:27.944116|S|50|21.55|0|50
C|MSTY|20250722|13:21:29.641642|S|100|21.55|0|100
C|MSTY|20250722|13:23:05.517676|S|10|21.56|0|10
C|MSTY|20250722|13:23:15.927523|S|10|21.56|0|10
C|MSTY|20250722|13:26:09.994736|S|200|21.54|0|200
C|MSTY|20250722|13:26:53.629840|S|3|21.55|0|3
C|MSTY|20250722|13:26:53.771605|S|28|21.55|0|28
C|MSTY|20250722|13:28:32.743982|S|62|21.56|0|62
C|MSTY|20250722|13:28:42.283362|S|20|21.57|0|20
C|MSTY|20250722|13:30:16.840816|S|1|21.57|0|1
C|MSTY|20250722|13:33:54.873245|S|100|21.62|0|100
C|MSTY|20250722|13:36:02.566949|S|1|21.65|0|1
C|MSTY|20250722|13:38:19.805743|S|56|21.68|0|56
C|MSTY|20250722|13:38:20.351315|S|41|21.68|0|41
C|MSTY|20250722|13:43:52.579978|S|10|21.69|0|10
C|MSTY|20250722|13:56:00.408918|S|100|21.75|0|100
C|MSTY|20250722|13:56:00.414052|S|100|21.75|0|100
C|MSTY|20250722|14:11:19.362027|S|10|21.71|0|10
C|MSTY|20250722|14:17:56.464445|S|10|21.77|0|10
C|MSTY|20250722|14:18:00.113370|S|100|21.74|0|100
C|MSTY|20250722|14:18:02.199358|S|71|21.72|0|71
C|MSTY|20250722|14:18:02.199358|S|29|21.72|0|29
C|MSTY|20250722|14:18:02.200527|S|71|21.72|0|71
C|MSTY|20250722|14:25:18.169796|S|76|21.81|0|76
C|MSTY|20250722|14:25:18.169796|S|24|21.81|0|24
C|MSTY|20250722|14:31:37.210102|S|100|21.81|0|100
C|MSTY|20250722|14:34:40.771287|S|75|21.8|0|75
C|MSTY|20250722|14:39:56.246464|S|100|21.8|0|100
C|MSTY|20250722|14:39:56.247668|S|4|21.8|0|4
C|MSTY|20250722|14:57:16.719052|S|1|21.895|0|1
C|MSTY|20250722|14:59:39.939629|S|10|21.87|0|10
C|MSTY|20250722|15:00:12.983647|S|2|21.89|0|2
C|MSTY|20250722|15:02:32.889000|S|100|21.86|0|100
C|MSTY|20250722|15:05:09.683363|S|7|21.84|0|7
C|MSTY|20250722|15:05:09.683412|S|46|21.84|0|46
C|MSTY|20250722|15:12:43.512556|S|100|21.86|0|100
C|MSTY|20250722|15:13:22.403719|S|10|21.89|0|10
C|MSTY|20250722|15:16:24.931510|S|4|21.93|0|4
C|MSTY|20250722|15:31:39.847332|S|10|21.86|0|10
C|MSTY|20250722|15:35:22.182990|S|200|21.83|0|200
C|MSTY|20250722|15:35:22.203135|S|400|21.83|0|400
C|MSTY|20250722|15:35:22.203135|S|156|21.83|0|156
C|MSTY|20250722|15:46:12.995298|S|9|21.78|0|9
C|MSTY|20250722|15:49:23.471828|S|100|21.85|0|100
C|MSTY|20250722|15:51:39.457191|S|18|21.83|0|18
C|MSTY|20250722|15:55:02.343280|S|300|21.75|0|300
C|MSTY|20250722|15:55:59.716985|S|4|21.725|0|4
C|MSTY|20250722|15:57:17.954755|S|100|21.77|0|100
C|MSTY|20250722|15:57:17.954961|S|100|21.77|0|100
C|MSTY|20250722|15:58:22.055570|S|145|21.8|0|145
C|MSTY|20250722|15:59:05.696191|S|100|21.79|0|100
C|MSTY|20250722|15:59:35.845478|S|100|21.78|0|100
C|MSTY|20250722|15:59:52.941639|S|100|21.78|0|100
C|MSTY|20250722|15:59:55.725499|S|1|21.775|0|1
C|MSTZ|20250722|09:35:21.192114|S|100|3.45|0|100
C|MSTZ|20250722|09:35:46.461069|S|100|3.43|0|100
C|MSTZ|20250722|09:35:46.509174|S|100|3.43|0|100
C|MSTZ|20250722|09:35:46.879903|S|100|3.43|0|100
C|MSTZ|20250722|09:35:47.795388|S|100|3.43|0|100
C|MSTZ|20250722|09:35:47.879166|S|100|3.43|0|100
C|MSTZ|20250722|09:37:05.833320|S|100|3.44|0|100
C|MSTZ|20250722|09:37:05.833320|S|100|3.44|0|100
C|MSTZ|20250722|09:41:05.490802|S|100|3.46|0|100
C|MSTZ|20250722|09:42:38.571942|S|100|3.42|0|100
C|MSTZ|20250722|09:42:58.058510|S|100|3.4|0|100
C|MSTZ|20250722|09:43:21.640460|S|100|3.4|0|100
C|MSTZ|20250722|09:43:26.789376|S|100|3.39|0|100
C|MSTZ|20250722|09:44:10.726398|S|100|3.42|0|100
C|MSTZ|20250722|09:45:10.486154|S|100|3.42|0|100
C|MSTZ|20250722|09:45:10.486154|S|2000|3.42|0|2000
C|MSTZ|20250722|09:45:16.540778|S|100|3.43|0|100
C|MSTZ|20250722|09:45:16.541000|S|100|3.43|0|100
C|MSTZ|20250722|09:46:20.459535|S|100|3.47|0|100
C|MSTZ|20250722|09:46:22.641751|S|100|3.47|0|100
C|MSTZ|20250722|09:46:22.646461|S|100|3.47|0|100
C|MSTZ|20250722|09:47:15.530202|S|100|3.49|0|100
C|MSTZ|20250722|09:48:46.662919|S|35|3.51|0|35
C|MSTZ|20250722|09:48:50.724820|S|100|3.51|0|100
C|MSTZ|20250722|09:50:12.998137|S|200|3.51|0|200
C|MSTZ|20250722|09:50:12.998146|S|100|3.51|0|100
C|MSTZ|20250722|09:50:13.101045|S|100|3.51|0|100
C|MSTZ|20250722|09:50:13.101111|S|100|3.51|0|100
C|MSTZ|20250722|09:50:13.101119|S|100|3.51|0|100
C|MSTZ|20250722|09:51:07.458401|S|232|3.52|0|232
C|MSTZ|20250722|09:51:08.676725|S|4238|3.52|0|4238
C|MSTZ|20250722|09:51:13.598775|S|100|3.52|0|100
C|MSTZ|20250722|09:51:43.308901|S|100|3.55|0|100
C|MSTZ|20250722|09:52:05.061624|S|100|3.59|0|100
C|MSTZ|20250722|09:52:19.194816|S|100|3.62|0|100
C|MSTZ|20250722|09:52:32.647792|S|100|3.63|0|100
C|MSTZ|20250722|09:52:32.647792|S|300|3.63|0|300
C|MSTZ|20250722|09:52:34.815208|S|100|3.63|0|100
C|MSTZ|20250722|09:52:49.249647|S|100|3.63|0|100
C|MSTZ|20250722|09:52:54.481198|S|43|3.64|0|43
C|MSTZ|20250722|09:53:35.173206|S|100|3.66|0|100
C|MSTZ|20250722|09:53:35.176549|S|100|3.66|0|100
C|MSTZ|20250722|09:53:42.052362|S|30|3.67|0|30
C|MSTZ|20250722|09:53:42.052543|S|1330|3.67|0|1330
C|MSTZ|20250722|09:53:42.052543|S|70|3.67|0|70
C|MSTZ|20250722|09:53:42.052709|S|100|3.67|0|100
C|MSTZ|20250722|09:53:42.052724|S|60|3.67|0|60
C|MSTZ|20250722|09:53:42.052725|S|200|3.67|0|200
C|MSTZ|20250722|09:53:42.053869|S|100|3.67|0|100
C|MSTZ|20250722|09:54:00.301729|S|100|3.68|0|100
C|MSTZ|20250722|09:54:04.063617|S|100|3.69|0|100
C|MSTZ|20250722|09:54:25.471964|S|100|3.67|0|100
C|MSTZ|20250722|09:55:11.703112|S|100|3.68|0|100
C|MSTZ|20250722|09:55:38.124336|S|100|3.67|0|100
C|MSTZ|20250722|09:55:38.370595|S|100|3.67|0|100
C|MSTZ|20250722|09:56:07.544288|S|100|3.68|0|100
C|MSTZ|20250722|09:56:34.339202|S|400|3.67|0|400
C|MSTZ|20250722|09:57:24.832819|S|100|3.65|0|100
C|MSTZ|20250722|09:57:59.551666|S|100|3.68|0|100
C|MSTZ|20250722|09:58:35.206386|S|20|3.67|0|20
C|MSTZ|20250722|09:58:49.407330|S|100|3.68|0|100
C|MSTZ|20250722|09:59:53.044375|S|100|3.69|0|100
C|MSTZ|20250722|09:59:53.044532|S|100|3.69|0|100
C|MSTZ|20250722|10:00:06.598879|S|100|3.69|0|100
C|MSTZ|20250722|10:00:14.041794|S|100|3.68|0|100
C|MSTZ|20250722|10:00:21.255098|S|100|3.69|0|100
C|MSTZ|20250722|10:00:21.255120|S|100|3.69|0|100
C|MSTZ|20250722|10:00:21.255120|S|100|3.69|0|100
C|MSTZ|20250722|10:00:21.329878|S|31|3.69|0|31
C|MSTZ|20250722|10:00:21.329922|S|39|3.69|0|39
C|MSTZ|20250722|10:00:21.329931|S|35|3.69|0|35
C|MSTZ|20250722|10:00:21.330103|S|47|3.69|0|47
C|MSTZ|20250722|10:00:21.330176|S|100|3.69|0|100
C|MSTZ|20250722|10:00:21.330183|S|100|3.69|0|100
C|MSTZ|20250722|10:00:21.330205|S|200|3.69|0|200
C|MSTZ|20250722|10:00:21.335385|S|50|3.69|0|50
C|MSTZ|20250722|10:00:37.333808|S|100|3.69|0|100
C|MSTZ|20250722|10:01:36.221093|S|1600|3.67|0|1600
C|MSTZ|20250722|10:02:31.138071|S|700|3.68|0|700
C|MSTZ|20250722|10:03:00.746826|S|3200|3.68|0|3200
C|MSTZ|20250722|10:03:13.908536|S|1600|3.68|0|1600
C|MSTZ|20250722|10:03:35.419553|S|100|3.69|0|100
C|MSTZ|20250722|10:04:17.586429|S|1275|3.71|0|1275
C|MSTZ|20250722|10:05:18.528652|S|100|3.7|0|100
C|MSTZ|20250722|10:05:18.528679|S|56|3.7|0|56
C|MSTZ|20250722|10:07:37.672650|S|144|3.66|0|144
C|MSTZ|20250722|10:08:52.910558|S|2900|3.66|0|2900
C|MSTZ|20250722|10:11:57.013650|S|100|3.64|0|100
C|MSTZ|20250722|10:11:57.013651|S|200|3.64|0|200
C|MSTZ|20250722|10:11:57.013652|S|1000|3.64|0|1000
C|MSTZ|20250722|10:13:11.997447|S|100|3.63|0|100
C|MSTZ|20250722|10:14:02.328993|S|3451|3.65|0|3451
C|MSTZ|20250722|10:19:42.872065|S|300|3.69|0|300
C|MSTZ|20250722|10:22:56.195288|S|100|3.65|0|100
C|MSTZ|20250722|10:23:44.514482|S|100|3.64|0|100
C|MSTZ|20250722|10:25:45.700741|S|100|3.63|0|100
C|MSTZ|20250722|10:25:58.301375|S|100|3.63|0|100
C|MSTZ|20250722|10:27:10.752203|S|3200|3.66|0|3200
C|MSTZ|20250722|10:27:10.752203|S|100|3.66|0|100
C|MSTZ|20250722|10:29:01.294080|S|100|3.63|0|100
C|MSTZ|20250722|10:31:32.612608|S|4577|3.595|0|4577
C|MSTZ|20250722|10:32:35.864087|S|100|3.61|0|100
C|MSTZ|20250722|10:34:10.403218|S|100|3.59|0|100
C|MSTZ|20250722|10:44:55.227474|S|100|3.57|0|100
C|MSTZ|20250722|10:44:55.388143|S|100|3.57|0|100
C|MSTZ|20250722|10:45:54.765605|S|100|3.56|0|100
C|MSTZ|20250722|10:45:54.776536|S|100|3.56|0|100
C|MSTZ|20250722|10:45:54.797590|S|100|3.56|0|100
C|MSTZ|20250722|10:45:54.808140|S|100|3.56|0|100
C|MSTZ|20250722|10:45:54.819466|S|100|3.56|0|100
C|MSTZ|20250722|10:45:54.829558|S|100|3.56|0|100
C|MSTZ|20250722|10:45:54.840048|S|100|3.56|0|100
C|MSTZ|20250722|10:45:56.257883|S|100|3.56|0|100
C|MSTZ|20250722|10:47:08.854769|S|100|3.58|0|100
C|MSTZ|20250722|10:47:58.085200|S|100|3.58|0|100
C|MSTZ|20250722|10:47:58.095449|S|100|3.58|0|100
C|MSTZ|20250722|10:55:59.545526|S|100|3.57|0|100
C|MSTZ|20250722|10:55:59.545527|S|3300|3.57|0|3300
C|MSTZ|20250722|10:55:59.545527|S|18145|3.57|0|18145
C|MSTZ|20250722|10:58:13.929872|S|100|3.56|0|100
C|MSTZ|20250722|11:05:23.382686|S|61|3.54|0|61
C|MSTZ|20250722|11:05:23.382705|S|39|3.54|0|39
C|MSTZ|20250722|11:05:23.382901|S|40|3.54|0|40
C|MSTZ|20250722|11:05:23.382942|S|37|3.54|0|37
C|MSTZ|20250722|11:05:23.383060|S|23|3.54|0|23
C|MSTZ|20250722|11:09:27.183602|S|100|3.54|0|100
C|MSTZ|20250722|11:09:27.184069|S|100|3.54|0|100
C|MSTZ|20250722|11:09:34.924810|S|100|3.54|0|100
C|MSTZ|20250722|11:12:06.645164|S|6100|3.55|0|6100
C|MSTZ|20250722|11:16:03.917470|S|100|3.53|0|100
C|MSTZ|20250722|11:24:00.593535|S|100|3.55|0|100
C|MSTZ|20250722|11:27:37.188027|S|100|3.57|0|100
C|MSTZ|20250722|11:27:37.188027|S|298|3.57|0|298
C|MSTZ|20250722|11:34:32.013063|S|5902|3.53|0|5902
C|MSTZ|20250722|11:34:32.727765|S|74|3.53|0|74
C|MSTZ|20250722|11:36:09.338870|S|100|3.54|0|100
C|MSTZ|20250722|11:44:33.425140|S|31|3.55|0|31
C|MSTZ|20250722|11:45:45.736188|S|100|3.56|0|100
C|MSTZ|20250722|11:46:09.497180|S|100|3.56|0|100
C|MSTZ|20250722|11:48:15.688314|S|100|3.54|0|100
C|MSTZ|20250722|11:48:15.860634|S|100|3.54|0|100
C|MSTZ|20250722|11:48:16.060806|S|100|3.54|0|100
C|MSTZ|20250722|11:49:56.501883|S|100|3.54|0|100
C|MSTZ|20250722|12:20:22.869885|S|100|3.55|0|100
C|MSTZ|20250722|12:20:29.949634|S|100|3.55|0|100
C|MSTZ|20250722|12:20:31.855234|S|100|3.55|0|100
C|MSTZ|20250722|12:20:35.835414|S|100|3.55|0|100
C|MSTZ|20250722|12:22:40.551610|S|600|3.56|0|600
C|MSTZ|20250722|12:22:40.551610|S|100|3.56|0|100
C|MSTZ|20250722|12:26:15.962738|S|100|3.57|0|100
C|MSTZ|20250722|12:26:15.962758|S|100|3.57|0|100
C|MSTZ|20250722|12:26:17.066652|S|3600|3.575|0|3600
C|MSTZ|20250722|12:34:27.364228|S|46|3.57|0|46
C|MSTZ|20250722|12:34:27.364242|S|54|3.57|0|54
C|MSTZ|20250722|12:37:35.804027|S|178|3.575|0|178
C|MSTZ|20250722|12:38:22.969768|S|100|3.57|0|100
C|MSTZ|20250722|12:41:30.327253|S|100|3.62|0|100
C|MSTZ|20250722|12:41:54.247469|S|100|3.61|0|100
C|MSTZ|20250722|12:41:54.257584|S|100|3.61|0|100
C|MSTZ|20250722|12:48:50.037346|S|100|3.61|0|100
C|MSTZ|20250722|12:48:50.037422|S|700|3.61|0|700
C|MSTZ|20250722|12:48:50.037513|S|100|3.61|0|100
C|MSTZ|20250722|12:55:48.631629|S|100|3.63|0|100
C|MSTZ|20250722|13:01:22.104276|S|100|3.64|0|100
C|MSTZ|20250722|13:04:10.629258|S|100|3.63|0|100
C|MSTZ|20250722|13:04:58.917659|S|100|3.63|0|100
C|MSTZ|20250722|13:04:58.917659|S|160|3.63|0|160
C|MSTZ|20250722|13:04:58.917659|S|3800|3.63|0|3800
C|MSTZ|20250722|13:10:41.752375|S|100|3.64|0|100
C|MSTZ|20250722|13:13:27.764880|S|44|3.65|0|44
C|MSTZ|20250722|13:15:48.494614|S|100|3.63|0|100
C|MSTZ|20250722|13:28:35.504837|S|100|3.58|0|100
C|MSTZ|20250722|13:41:00.107495|S|100|3.55|0|100
C|MSTZ|20250722|13:41:00.118411|S|100|3.55|0|100
C|MSTZ|20250722|13:42:21.184070|S|100|3.54|0|100
C|MSTZ|20250722|13:50:03.429777|S|100|3.54|0|100
C|MSTZ|20250722|14:02:44.129211|S|100|3.51|0|100
C|MSTZ|20250722|14:02:44.129240|S|100|3.51|0|100
C|MSTZ|20250722|14:02:44.129376|S|100|3.51|0|100
C|MSTZ|20250722|14:02:44.129506|S|100|3.51|0|100
C|MSTZ|20250722|14:02:44.129548|S|33|3.51|0|33
C|MSTZ|20250722|14:03:26.207781|S|100|3.51|0|100
C|MSTZ|20250722|14:09:58.024971|S|100|3.51|0|100
C|MSTZ|20250722|14:10:34.112065|S|100|3.52|0|100
C|MSTZ|20250722|14:12:47.793703|S|100|3.52|0|100
C|MSTZ|20250722|14:18:06.531569|S|600|3.52|0|600
C|MSTZ|20250722|14:18:06.531569|S|100|3.52|0|100
C|MSTZ|20250722|14:18:06.539707|S|3300|3.52|0|3300
C|MSTZ|20250722|14:18:06.557566|S|2300|3.52|0|2300
C|MSTZ|20250722|14:18:07.323488|S|2300|3.52|0|2300
C|MSTZ|20250722|14:18:10.058106|S|2588|3.52|0|2588
C|MSTZ|20250722|14:26:47.387132|S|32|3.49|0|32
C|MSTZ|20250722|14:37:39.540927|S|100|3.5|0|100
C|MSTZ|20250722|14:37:39.543899|S|100|3.5|0|100
C|MSTZ|20250722|14:37:56.310907|S|100|3.49|0|100
C|MSTZ|20250722|14:37:58.280475|S|100|3.49|0|100
C|MSTZ|20250722|14:38:32.285002|S|100|3.49|0|100
C|MSTZ|20250722|14:38:32.617346|S|100|3.49|0|100
C|MSTZ|20250722|14:38:42.612713|S|100|3.49|0|100
C|MSTZ|20250722|14:40:20.317173|S|100|3.5|0|100
C|MSTZ|20250722|14:51:43.242802|S|100|3.5|0|100
C|MSTZ|20250722|15:08:48.437873|S|70|3.47|0|70
C|MSTZ|20250722|15:08:48.437887|S|30|3.47|0|30
C|MSTZ|20250722|15:08:48.437888|S|17|3.47|0|17
C|MSTZ|20250722|15:09:13.202482|S|100|3.47|0|100
C|MSTZ|20250722|15:18:30.971887|S|200|3.46|0|200
C|MSTZ|20250722|15:30:03.106656|S|63|3.46|0|63
C|MSTZ|20250722|15:30:03.106939|S|137|3.46|0|137
C|MSTZ|20250722|15:30:03.106939|S|394|3.46|0|394
C|MSTZ|20250722|15:30:03.106955|S|5318|3.46|0|5318
C|MSTZ|20250722|15:30:03.106955|S|1162|3.46|0|1162
C|MSTZ|20250722|15:30:03.107006|S|2700|3.46|0|2700
C|MSTZ|20250722|15:30:03.107017|S|100|3.46|0|100
C|MSTZ|20250722|15:30:03.107120|S|284|3.46|0|284
C|MSTZ|20250722|15:31:36.825232|S|200|3.48|0|200
C|MSTZ|20250722|15:44:34.641622|S|3000|3.49|0|3000
C|MSTZ|20250722|15:44:34.641684|S|400|3.49|0|400
C|MSTZ|20250722|15:45:05.211719|S|5974|3.49|0|5974
C|MSTZ|20250722|15:45:05.211719|S|126|3.49|0|126
C|MSTZ|20250722|15:46:10.299534|S|100|3.49|0|100
C|MSTZ|20250722|15:46:22.883567|S|100|3.49|0|100
C|MSTZ|20250722|15:46:44.368726|S|100|3.48|0|100
C|MSTZ|20250722|15:46:46.707628|S|100|3.48|0|100
C|MSTZ|20250722|15:46:46.708529|S|100|3.48|0|100
C|MSTZ|20250722|15:47:12.441061|S|100|3.48|0|100
C|MSTZ|20250722|15:47:12.441061|S|100|3.48|0|100
C|MSTZ|20250722|15:47:14.321824|S|100|3.48|0|100
C|MSTZ|20250722|15:47:14.453776|S|100|3.48|0|100
C|MSTZ|20250722|15:47:14.544494|S|100|3.48|0|100
C|MSTZ|20250722|15:47:19.512765|S|100|3.48|0|100
C|MSTZ|20250722|15:47:19.512776|S|100|3.48|0|100
C|MSTZ|20250722|15:47:27.313847|S|100|3.48|0|100
C|MSTZ|20250722|15:47:37.463371|S|100|3.48|0|100
C|MSTZ|20250722|15:47:39.363418|S|100|3.48|0|100
C|MSTZ|20250722|15:47:42.788907|S|100|3.48|0|100
C|MSTZ|20250722|15:47:44.713628|S|400|3.48|0|400
C|MSTZ|20250722|15:47:44.713629|S|100|3.48|0|100
C|MSTZ|20250722|15:47:44.713629|S|100|3.48|0|100
C|MSTZ|20250722|15:47:56.925180|S|100|3.48|0|100
C|MSTZ|20250722|15:49:34.784803|S|4700|3.48|0|4700
C|MSTZ|20250722|15:50:15.727900|S|400|3.48|0|400
C|MSTZ|20250722|15:50:15.727900|S|3100|3.48|0|3100
C|MSTZ|20250722|15:50:15.735048|S|700|3.475|0|700
C|MSTZ|20250722|15:50:53.997571|S|400|3.48|0|400
C|MSTZ|20250722|15:50:53.997571|S|8884|3.48|0|8884
C|MSTZ|20250722|15:51:18.374661|S|100|3.475|0|100
C|MSTZ|20250722|15:51:18.457016|S|12000|3.475|0|12000
C|MSTZ|20250722|15:51:18.512715|S|5000|3.48|0|5000
C|MSTZ|20250722|15:51:19.652008|S|5000|3.48|0|5000
C|MSTZ|20250722|15:51:21.941256|S|2000|3.48|0|2000
C|MSTZ|20250722|15:51:21.941256|S|1500|3.48|0|1500
C|MSTZ|20250722|15:51:23.250960|S|400|3.48|0|400
C|MSTZ|20250722|15:51:23.250960|S|1100|3.48|0|1100
C|MSTZ|20250722|15:51:23.250960|S|3500|3.48|0|3500
C|MSTZ|20250722|15:51:24.815859|S|5000|3.48|0|5000
C|MSTZ|20250722|15:51:26.478963|S|4600|3.48|0|4600
C|MSTZ|20250722|15:51:26.762128|S|5000|3.48|0|5000
C|MSTZ|20250722|15:51:27.132988|S|7900|3.48|0|7900
C|MSTZ|20250722|15:52:05.770204|S|400|3.48|0|400
C|MSTZ|20250722|15:52:36.714671|S|400|3.48|0|400
C|MSTZ|20250722|15:52:52.366088|S|400|3.48|0|400
C|MSTZ|20250722|15:53:00.101533|S|400|3.48|0|400
C|MSTZ|20250722|15:53:51.240840|S|100|3.5|0|100
C|MSTZ|20250722|15:54:04.062418|S|100|3.5|0|100
C|MSTZ|20250722|15:54:16.047484|S|400|3.5|0|400
C|MSTZ|20250722|15:54:30.016627|S|2064|3.5|0|2064
C|MSTZ|20250722|15:54:30.016628|S|400|3.5|0|400
C|MSTZ|20250722|15:54:43.139034|S|400|3.51|0|400
C|MSTZ|20250722|15:54:43.150495|S|400|3.51|0|400
C|MSTZ|20250722|15:56:12.635100|S|400|3.52|0|400
C|MSTZ|20250722|15:56:45.841897|S|400|3.51|0|400
C|MSTZ|20250722|15:56:45.841898|S|4600|3.51|0|4600
C|MSTZ|20250722|15:56:45.841916|S|2100|3.51|0|2100
C|MSTZ|20250722|15:56:45.842079|S|100|3.51|0|100
C|MSTZ|20250722|15:57:40.000637|S|4600|3.5|0|4600
C|MSTZ|20250722|15:57:40.000637|S|400|3.5|0|400
C|MSTZ|20250722|15:57:58.840363|S|100|3.5|0|100
C|MSTZ|20250722|15:57:59.089380|S|100|3.5|0|100
C|MSTZ|20250722|15:58:04.029495|S|100|3.5|0|100
C|MSTZ|20250722|15:58:27.773430|S|100|3.49|0|100
C|MSTZ|20250722|15:58:27.773431|S|100|3.49|0|100
C|MSTZ|20250722|15:58:36.685104|S|100|3.49|0|100
C|MSTZ|20250722|15:58:36.912196|S|100|3.49|0|100
C|MSTZ|20250722|15:59:15.412654|S|5500|3.5|0|5500
C|MSTZ|20250722|15:59:37.091716|S|3100|3.5|0|3100
C|MSTZ|20250722|15:59:52.936688|S|100|3.5|0|100
C|MT|20250722|09:59:16.339626|S|1|33.85|0|1
C|MT|20250722|10:11:59.713695|S|100|33.96|0|100
C|MT|20250722|11:24:13.031199|S|20|34.11|0|20
C|MT|20250722|11:34:01.023234|S|38|34.055|0|38
C|MT|20250722|11:34:30.554783|S|3|34.06|0|3
C|MT|20250722|12:59:30.519198|S|118|34.13|0|118
C|MT|20250722|14:07:18.261760|S|4|34.05|0|4
C|MT|20250722|14:55:26.093674|S|1|34.2|0|1
C|MT|20250722|14:56:27.097685|S|134|34.22|0|134
C|MT|20250722|15:00:57.037545|S|139|34.24|0|139
C|MT|20250722|15:01:33.177736|S|100|34.24|0|100
C|MT|20250722|15:01:33.177745|S|12|34.24|0|12
C|MT|20250722|15:01:33.177782|S|70|34.24|0|70
C|MT|20250722|15:04:48.212713|S|39|34.23|0|39
C|MT|20250722|15:04:48.212872|S|68|34.23|0|68
C|MT|20250722|15:05:57.121377|S|106|34.24|0|106
C|MT|20250722|15:09:59.050979|S|88|34.2|0|88
C|MT|20250722|15:45:03.971353|S|100|34.255|0|100
C|MT|20250722|15:51:49.618712|S|100|34.24|0|100
C|MT|20250722|15:52:46.176526|S|100|34.23|0|100
C|MT|20250722|15:57:12.030349|S|100|34.24|0|100
C|MT|20250722|15:57:12.030349|S|100|34.24|0|100
C|MT|20250722|15:59:03.208617|S|100|34.23|0|100
C|MT|20250722|15:59:17.165201|S|10|34.24|0|10
C|MT|20250722|15:59:20.007151|S|9|34.24|0|9
C|MT|20250722|15:59:46.165507|S|8|34.23|0|8
C|MT|20250722|15:59:46.165507|S|10|34.23|0|10
C|MT|20250722|15:59:48.062713|S|20|34.23|0|20
C|MT|20250722|15:59:50.195155|S|40|34.23|0|40
C|MT|20250722|15:59:50.195156|S|60|34.23|0|60
C|MT|20250722|15:59:50.195156|S|100|34.23|0|100
C|MT|20250722|15:59:52.144984|S|60|34.23|0|60
C|MT|20250722|15:59:52.144984|S|40|34.23|0|40
C|MT|20250722|15:59:52.147885|S|100|34.23|0|100
C|MT|20250722|15:59:52.148577|S|5|34.23|0|5
C|MT|20250722|15:59:53.833295|S|99|34.22|0|99
C|MT|20250722|15:59:53.833295|S|100|34.22|0|100
C|MT|20250722|15:59:54.263496|S|19|34.23|0|19
C|MT|20250722|15:59:54.263945|S|11|34.23|0|11
C|MT|20250722|15:59:54.897915|S|40|34.23|0|40
C|MT|20250722|15:59:56.596130|S|88|34.23|0|88
C|MT|20250722|15:59:58.124623|S|1|34.23|0|1
C|MTA|20250722|09:53:24.804763|S|100|4.225|0|100
C|MTA|20250722|09:53:58.004069|S|250|4.22|0|250
C|MTA|20250722|09:54:13.836455|S|105|4.21|0|105
C|MTA|20250722|09:55:17.062594|S|100|4.17|0|100
C|MTA|20250722|09:55:17.064534|S|100|4.17|0|100
C|MTA|20250722|09:55:17.085196|S|50|4.17|0|50
C|MTA|20250722|11:02:37.970820|S|50|4.265|0|50
C|MTA|20250722|13:21:25.759091|S|110|4.285|0|110
C|MTA|20250722|15:47:54.875296|S|100|4.315|0|100
C|MTAL|20250722|09:38:38.239474|S|400|12.05|0|400
C|MTAL|20250722|09:58:53.066103|S|3|12.02|0|3
C|MTAL|20250722|11:17:22.115027|S|88|12.08|0|88
C|MTAL|20250722|11:57:47.695159|S|694|12.08|0|694
C|MTAL|20250722|11:57:58.597426|S|500|12.08|0|500
C|MTAL|20250722|14:26:33.425090|S|100|12.1|0|100
C|MTAL|20250722|14:26:40.616269|S|100|12.1|0|100
C|MTAL|20250722|14:34:03.734719|S|100|12.1|0|100
C|MTAL|20250722|14:53:23.427904|S|100|12.1|0|100
C|MTAL|20250722|14:53:51.055850|S|100|12.1|0|100
C|MTAL|20250722|14:54:00.020095|S|292|12.1|0|292
C|MTAL|20250722|14:54:00.020095|S|100|12.1|0|100
C|MTAL|20250722|14:54:00.020141|S|85|12.1|0|85
C|MTAL|20250722|14:54:00.020197|S|15|12.1|0|15
C|MTAL|20250722|14:54:00.020198|S|93|12.1|0|93
C|MTAL|20250722|14:54:00.020198|S|100|12.1|0|100
C|MTAL|20250722|14:54:00.020232|S|100|12.1|0|100
C|MTAL|20250722|14:54:00.020286|S|100|12.1|0|100
C|MTAL|20250722|14:54:00.020286|S|1600|12.1|0|1600
C|MTAL|20250722|14:54:00.020289|S|15|12.1|0|15
C|MTAL|20250722|14:54:00.020289|S|100|12.1|0|100
C|MTAL|20250722|14:54:00.020310|S|100|12.1|0|100
C|MTAL|20250722|14:54:00.020417|S|100|12.1|0|100
C|MTAL|20250722|14:54:00.020986|S|7|12.1|0|7
C|MTAL|20250722|14:54:00.021007|S|8|12.1|0|8
C|MTAL|20250722|14:54:00.021090|S|3|12.1|0|3
C|MTAL|20250722|14:54:00.021266|S|100|12.1|0|100
C|MTAL|20250722|14:54:00.021266|S|82|12.1|0|82
C|MTAL|20250722|14:54:00.021302|S|100|12.1|0|100
C|MTAL|20250722|14:54:00.021481|S|80|12.1|0|80
C|MTAL|20250722|15:25:31.126660|S|100|12.1|0|100
C|MTAL|20250722|15:25:31.126661|S|100|12.1|0|100
C|MTAL|20250722|15:25:31.126661|S|100|12.1|0|100
C|MTAL|20250722|15:25:31.126661|S|100|12.1|0|100
C|MTAL|20250722|15:25:44.451620|S|7|12.1|0|7
C|MTAL|20250722|15:25:58.062026|S|1|12.1|0|1
C|MTAL|20250722|15:27:46.392454|S|19|12.1|0|19
C|MTAL|20250722|15:28:16.153735|S|4|12.09|0|4
C|MTAL|20250722|15:28:43.088863|S|5|12.1|0|5
C|MTAL|20250722|15:29:05.903815|S|4|12.09|0|4
C|MTAL|20250722|15:30:08.160749|S|5|12.1|0|5
C|MTAL|20250722|15:30:50.390151|S|5|12.1|0|5
C|MTAL|20250722|15:39:42.489100|S|19|12.095|0|19
C|MTAL|20250722|15:45:12.042509|S|12|12.085|0|12
C|MTAL|20250722|15:45:55.431034|S|6|12.085|0|6
C|MTAL|20250722|15:46:45.375294|S|6|12.085|0|6
C|MTAL|20250722|15:48:05.275275|S|6|12.085|0|6
C|MTAL|20250722|15:48:26.812223|S|208|12.08|0|208
C|MTAL|20250722|15:48:26.812233|S|692|12.08|0|692
C|MTB|20250722|09:31:13.871979|S|2|195.35|0|2
C|MTB|20250722|09:31:13.874380|S|2|195.35|0|2
C|MTB|20250722|09:31:14.622185|S|2|195.35|0|2
C|MTB|20250722|09:31:15.315531|S|10|195.35|0|10
C|MTB|20250722|10:34:02.555606|S|17|197.3|0|17
C|MTB|20250722|10:34:02.555606|S|100|197.32|0|100
C|MTB|20250722|10:38:59.866414|S|100|197.56|0|100
C|MTB|20250722|11:02:27.815846|S|13|196.62|0|13
C|MTB|20250722|11:21:25.272338|S|4|197.21|0|4
C|MTB|20250722|11:25:01.909976|S|100|197.32|0|100
C|MTB|20250722|11:27:16.939262|S|9|197.4|0|9
C|MTB|20250722|11:27:16.939262|S|100|197.41|0|100
C|MTB|20250722|11:34:46.225292|S|3|197.5|0|3
C|MTB|20250722|12:51:06.012628|S|3|197.94|0|3
C|MTB|20250722|14:11:52.148975|S|102|197.54|0|102
C|MTB|20250722|14:11:57.672487|S|22|197.57|0|22
C|MTB|20250722|14:11:59.049161|S|19|197.63|0|19
C|MTB|20250722|14:29:36.033208|S|4|197.33|0|4
C|MTB|20250722|14:33:26.966136|S|100|197.19|0|100
C|MTB|20250722|14:39:10.733421|E|100|197.37|0|100
C|MTB|20250722|14:48:00.276561|S|100|197.69|0|100
C|MTB|20250722|14:49:46.921003|S|100|197.71|0|100
C|MTB|20250722|14:51:49.754783|S|100|197.6|0|100
C|MTB|20250722|15:19:09.999384|S|39|197.23|0|39
C|MTB|20250722|15:19:09.999384|S|75|197.24|0|75
C|MTB|20250722|15:44:36.448899|S|100|197.02|0|100
C|MTB|20250722|15:45:01.037480|S|100|196.93|0|100
C|MTB|20250722|15:45:34.021802|S|100|196.95|0|100
C|MTB|20250722|15:48:13.328129|S|100|197|0|100
C|MTB|20250722|15:48:13.328129|S|2|197.01|0|2
C|MTB|20250722|15:48:13.328131|S|98|197.01|0|98
C|MTB|20250722|15:48:13.328132|S|1|197.01|0|1
C|MTB|20250722|15:48:13.328132|S|1|197.01|0|1
C|MTB|20250722|15:48:50.979155|S|100|196.9|0|100
C|MTB|20250722|15:53:48.362852|S|1|196.84|0|1
C|MTB|20250722|15:53:48.362852|S|1|196.84|0|1
C|MTB|20250722|15:53:48.362852|S|6|196.84|0|6
C|MTB|20250722|15:54:50.020673|S|1|196.94|0|1
C|MTB|20250722|15:54:56.945562|S|72|196.89|0|72
C|MTB|20250722|15:55:31.422374|S|30|196.84|0|30
C|MTB|20250722|15:56:34.375216|S|4|196.85|0|4
C|MTB|20250722|15:56:34.375216|S|1|196.85|0|1
C|MTB|20250722|15:58:02.645384|S|100|196.94|0|100
C|MTB|20250722|15:58:02.645384|S|75|196.94|0|75
C|MTB|20250722|15:58:02.645384|S|5|196.94|0|5
C|MTB|20250722|15:58:44.755085|S|8|196.9|0|8
C|MTB|20250722|15:58:44.755085|S|5|196.91|0|5
C|MTB|20250722|15:59:41.079626|S|100|196.81|0|100
C|MTB|20250722|15:59:42.443352|S|33|196.78|0|33
C|MTB|20250722|15:59:46.441205|S|100|196.8|0|100
C|MTB|20250722|15:59:48.352260|S|7|196.74|0|7
C|MTB|20250722|15:59:57.029950|S|2|196.75|0|2
C|MTB|20250722|15:59:57.713304|S|5|196.78|0|5
C|MTB PRJ|20250722|11:10:41.853861|S|100|26.25|0|100
C|MTB PRJ|20250722|11:31:00.896310|S|100|26.25|0|100
C|MTB PRJ|20250722|11:31:00.897284|S|100|26.25|0|100
C|MTBA|20250722|13:35:03.387498|S|100|50.025|0|100
C|MTBA|20250722|14:59:50.871838|S|100|50.03|0|100
C|MTBA|20250722|15:54:51.279137|S|11|50.035|0|11
C|MTBA|20250722|15:59:50.045302|S|8|50.03|0|8
C|MTCH|20250722|09:32:47.779346|S|1|32.99|0|1
C|MTCH|20250722|09:35:47.018271|S|38|33.095|0|38
C|MTCH|20250722|09:35:47.018338|S|38|33.095|0|38
C|MTCH|20250722|09:41:08.724388|S|81|33.18|0|81
C|MTCH|20250722|09:54:05.564663|S|100|33|0|100
C|MTCH|20250722|10:14:06.341819|S|2|33.17|0|2
C|MTCH|20250722|10:14:06.341819|S|3|33.17|0|3
C|MTCH|20250722|10:28:22.572976|S|38|33.27|0|38
C|MTCH|20250722|10:29:11.952910|S|2|33.28|0|2
C|MTCH|20250722|10:29:11.952910|S|3|33.28|0|3
C|MTCH|20250722|10:29:13.109400|S|3|33.29|0|3
C|MTCH|20250722|10:29:15.075027|S|220|33.29|0|220
C|MTCH|20250722|10:36:47.682488|S|3|33.37|0|3
C|MTCH|20250722|10:41:09.476402|S|2|33.42|0|2
C|MTCH|20250722|10:48:18.296893|S|2|33.37|0|2
C|MTCH|20250722|10:48:28.148744|S|8|33.38|0|8
C|MTCH|20250722|10:56:37.023499|S|100|33.34|0|100
C|MTCH|20250722|11:04:17.511288|S|14|33.39|0|14
C|MTCH|20250722|11:14:48.219117|S|3|33.51|0|3
C|MTCH|20250722|11:17:24.511621|S|9|33.51|0|9
C|MTCH|20250722|11:26:33.534842|S|5|33.575|0|5
C|MTCH|20250722|11:34:32.111626|S|100|33.59|0|100
C|MTCH|20250722|11:37:43.509525|S|100|33.56|0|100
C|MTCH|20250722|11:39:39.859817|S|7|33.54|0|7
C|MTCH|20250722|11:54:47.525865|S|15|33.52|0|15
C|MTCH|20250722|12:10:04.777058|S|1|33.65|0|1
C|MTCH|20250722|12:23:12.341552|S|8|33.63|0|8
C|MTCH|20250722|12:48:07.055791|S|2|33.52|0|2
C|MTCH|20250722|12:48:07.055791|S|1|33.52|0|1
C|MTCH|20250722|12:49:49.528258|S|2|33.53|0|2
C|MTCH|20250722|12:50:41.862403|S|2|33.54|0|2
C|MTCH|20250722|12:57:09.024736|S|2|33.63|0|2
C|MTCH|20250722|12:57:09.024736|S|3|33.63|0|3
C|MTCH|20250722|13:00:43.424739|S|5|33.64|0|5
C|MTCH|20250722|13:07:02.759453|S|100|33.59|0|100
C|MTCH|20250722|13:07:02.759747|S|56|33.6|0|56
C|MTCH|20250722|13:09:31.042689|S|147|33.635|0|147
C|MTCH|20250722|13:17:28.963317|S|1|33.67|0|1
C|MTCH|20250722|13:18:50.071043|S|9|33.65|0|9
C|MTCH|20250722|13:24:12.935040|S|8|33.67|0|8
C|MTCH|20250722|13:24:12.943729|S|6|33.67|0|6
C|MTCH|20250722|13:24:12.988184|S|10|33.69|0|10
C|MTCH|20250722|13:36:37.263109|S|3|33.65|0|3
C|MTCH|20250722|13:42:10.229997|S|110|33.545|0|110
C|MTCH|20250722|13:49:40.272929|S|3|33.6|0|3
C|MTCH|20250722|14:03:07.947038|S|100|33.76|0|100
C|MTCH|20250722|14:03:08.548410|S|12|33.76|0|12
C|MTCH|20250722|14:04:33.454514|S|9|33.71|0|9
C|MTCH|20250722|14:04:33.454537|S|11|33.71|0|11
C|MTCH|20250722|14:09:47.240700|S|100|33.68|0|100
C|MTCH|20250722|14:39:28.556428|S|100|33.87|0|100
C|MTCH|20250722|14:39:28.558071|S|50|33.87|0|50
C|MTCH|20250722|14:43:18.459318|S|150|33.87|0|150
C|MTCH|20250722|14:43:18.459487|S|112|33.87|0|112
C|MTCH|20250722|14:48:49.338483|S|12|33.83|0|12
C|MTCH|20250722|14:51:31.823509|S|10|33.85|0|10
C|MTCH|20250722|14:57:17.412605|S|100|33.84|0|100
C|MTCH|20250722|14:57:34.465169|S|44|33.84|0|44
C|MTCH|20250722|15:00:03.635859|S|77|33.81|0|77
C|MTCH|20250722|15:01:18.792099|S|100|33.8|0|100
C|MTCH|20250722|15:03:43.969950|S|1|33.77|0|1
C|MTCH|20250722|15:05:34.340189|S|80|33.78|0|80
C|MTCH|20250722|15:05:34.340327|S|38|33.77|0|38
C|MTCH|20250722|15:05:34.340402|S|38|33.77|0|38
C|MTCH|20250722|15:05:34.340468|S|24|33.77|0|24
C|MTCH|20250722|15:05:56.627707|S|100|33.76|0|100
C|MTCH|20250722|15:06:46.201613|S|100|33.76|0|100
C|MTCH|20250722|15:06:53.690909|S|16|33.76|0|16
C|MTCH|20250722|15:09:51.361776|S|4|33.75|0|4
C|MTCH|20250722|15:09:51.363529|S|67|33.75|0|67
C|MTCH|20250722|15:11:12.469032|S|100|33.75|0|100
C|MTCH|20250722|15:12:10.681828|S|100|33.78|0|100
C|MTCH|20250722|15:12:10.682243|S|76|33.78|0|76
C|MTCH|20250722|15:13:22.456343|S|100|33.77|0|100
C|MTCH|20250722|15:13:23.478640|S|100|33.77|0|100
C|MTCH|20250722|15:13:44.766588|S|100|33.76|0|100
C|MTCH|20250722|15:13:44.766588|S|30|33.76|0|30
C|MTCH|20250722|15:14:07.868515|S|100|33.76|0|100
C|MTCH|20250722|15:14:46.192507|S|5|33.74|0|5
C|MTCH|20250722|15:14:46.192507|S|95|33.74|0|95
C|MTCH|20250722|15:15:01.139902|S|23|33.76|0|23
C|MTCH|20250722|15:15:08.054464|S|1|33.75|0|1
C|MTCH|20250722|15:15:25.598043|S|44|33.76|0|44
C|MTCH|20250722|15:15:41.826992|S|100|33.75|0|100
C|MTCH|20250722|15:16:06.399158|S|97|33.74|0|97
C|MTCH|20250722|15:16:06.399158|S|3|33.74|0|3
C|MTCH|20250722|15:18:25.615859|S|100|33.8|0|100
C|MTCH|20250722|15:19:18.067517|S|100|33.79|0|100
C|MTCH|20250722|15:19:39.496344|S|18|33.81|0|18
C|MTCH|20250722|15:20:30.315893|S|100|33.8|0|100
C|MTCH|20250722|15:21:36.916614|S|80|33.83|0|80
C|MTCH|20250722|15:22:05.009223|S|100|33.81|0|100
C|MTCH|20250722|15:22:35.891639|S|89|33.81|0|89
C|MTCH|20250722|15:24:52.812876|S|100|33.81|0|100
C|MTCH|20250722|15:24:52.813743|S|100|33.81|0|100
C|MTCH|20250722|15:25:14.062540|S|16|33.82|0|16
C|MTCH|20250722|15:25:49.898224|S|10|33.82|0|10
C|MTCH|20250722|15:27:40.552804|S|11|33.8|0|11
C|MTCH|20250722|15:27:52.688896|S|4|33.8|0|4
C|MTCH|20250722|15:28:48.268723|S|40|33.8|0|40
C|MTCH|20250722|15:29:13.339417|S|71|33.8|0|71
C|MTCH|20250722|15:29:18.724472|S|1|33.79|0|1
C|MTCH|20250722|15:29:21.550262|S|100|33.8|0|100
C|MTCH|20250722|15:29:41.551330|S|100|33.81|0|100
C|MTCH|20250722|15:29:45.027307|S|44|33.81|0|44
C|MTCH|20250722|15:29:45.027307|S|56|33.81|0|56
C|MTCH|20250722|15:29:46.551463|S|100|33.81|0|100
C|MTCH|20250722|15:30:00.023775|S|1|33.8|0|1
C|MTCH|20250722|15:30:20.965168|S|14|33.81|0|14
C|MTCH|20250722|15:30:23.469596|S|100|33.81|0|100
C|MTCH|20250722|15:30:26.552835|S|100|33.81|0|100
C|MTCH|20250722|15:30:33.023542|S|7|33.81|0|7
C|MTCH|20250722|15:31:04.971841|S|33|33.81|0|33
C|MTCH|20250722|15:31:49.493762|S|100|33.81|0|100
C|MTCH|20250722|15:31:49.493762|S|1|33.81|0|1
C|MTCH|20250722|15:32:04.369798|S|15|33.83|0|15
C|MTCH|20250722|15:33:16.731223|S|44|33.82|0|44
C|MTCH|20250722|15:37:15.557432|S|50|33.85|0|50
C|MTCH|20250722|15:38:29.810888|S|16|33.85|0|16
C|MTCH|20250722|15:39:17.035946|S|100|33.89|0|100
C|MTCH|20250722|15:39:20.532641|S|9|33.88|0|9
C|MTCH|20250722|15:40:16.174395|S|64|33.86|0|64
C|MTCH|20250722|15:40:16.174395|S|100|33.86|0|100
C|MTCH|20250722|15:40:16.174395|S|100|33.86|0|100
C|MTCH|20250722|15:42:46.119884|S|100|33.85|0|100
C|MTCH|20250722|15:44:09.456103|S|1|33.77|0|1
C|MTCH|20250722|15:44:40.979811|S|1|33.78|0|1
C|MTCH|20250722|15:45:40.625263|S|26|33.8|0|26
C|MTCH|20250722|15:46:31.556152|S|1|33.79|0|1
C|MTCH|20250722|15:46:37.942051|S|1|33.78|0|1
C|MTCH|20250722|15:48:00.976476|S|5|33.87|0|5
C|MTCH|20250722|15:49:43.961248|S|100|33.89|0|100
C|MTCH|20250722|15:50:51.639335|S|100|33.96|0|100
C|MTCH|20250722|15:51:33.052718|S|29|33.92|0|29
C|MTCH|20250722|15:51:35.158977|S|32|33.92|0|32
C|MTCH|20250722|15:52:09.987891|S|33|33.9|0|33
C|MTCH|20250722|15:52:17.677059|S|100|33.89|0|100
C|MTCH|20250722|15:52:17.717293|S|100|33.9|0|100
C|MTCH|20250722|15:52:17.717946|S|100|33.9|0|100
C|MTCH|20250722|15:52:47.517820|S|13|33.89|0|13
C|MTCH|20250722|15:53:10.512096|S|9|33.9|0|9
C|MTCH|20250722|15:53:58.506134|S|1|33.86|0|1
C|MTCH|20250722|15:54:04.043924|S|10|33.86|0|10
C|MTCH|20250722|15:54:05.996181|S|50|33.86|0|50
C|MTCH|20250722|15:54:21.820043|S|3|33.85|0|3
C|MTCH|20250722|15:54:22.997741|S|7|33.85|0|7
C|MTCH|20250722|15:54:22.997741|S|100|33.85|0|100
C|MTCH|20250722|15:54:30.003069|S|1|33.84|0|1
C|MTCH|20250722|15:54:37.093408|S|100|33.82|0|100
C|MTCH|20250722|15:54:38.245781|S|6|33.83|0|6
C|MTCH|20250722|15:54:49.003745|S|1|33.81|0|1
C|MTCH|20250722|15:54:50.005336|S|8|33.82|0|8
C|MTCH|20250722|15:54:50.027177|S|16|33.81|0|16
C|MTCH|20250722|15:55:00.255074|S|100|33.8|0|100
C|MTCH|20250722|15:55:10.384581|S|15|33.8|0|15
C|MTCH|20250722|15:55:16.419539|S|58|33.82|0|58
C|MTCH|20250722|15:55:39.666407|S|8|33.81|0|8
C|MTCH|20250722|15:55:52.104788|S|100|33.81|0|100
C|MTCH|20250722|15:55:57.003704|S|13|33.81|0|13
C|MTCH|20250722|15:55:57.137079|S|4|33.81|0|4
C|MTCH|20250722|15:55:57.794826|S|96|33.81|0|96
C|MTCH|20250722|15:55:59.100875|S|4|33.81|0|4
C|MTCH|20250722|15:55:59.104069|S|96|33.81|0|96
C|MTCH|20250722|15:55:59.198338|S|5|33.81|0|5
C|MTCH|20250722|15:56:01.976314|S|4|33.8|0|4
C|MTCH|20250722|15:56:06.419882|S|2|33.79|0|2
C|MTCH|20250722|15:56:06.419882|S|2|33.79|0|2
C|MTCH|20250722|15:56:12.173590|S|3|33.8|0|3
C|MTCH|20250722|15:56:12.272796|S|50|33.8|0|50
C|MTCH|20250722|15:56:12.272796|S|50|33.8|0|50
C|MTCH|20250722|15:56:14.572848|S|162|33.815|0|162
C|MTCH|20250722|15:56:27.874738|S|100|33.83|0|100
C|MTCH|20250722|15:57:07.438735|S|100|33.825|0|100
C|MTCH|20250722|15:57:11.911168|S|205|33.825|0|205
C|MTCH|20250722|15:57:17.433756|S|3|33.82|0|3
C|MTCH|20250722|15:57:17.433756|S|185|33.825|0|185
C|MTCH|20250722|15:57:17.433756|S|100|33.82|0|100
C|MTCH|20250722|15:57:17.433756|S|1|33.82|0|1
C|MTCH|20250722|15:57:17.433757|S|100|33.82|0|100
C|MTCH|20250722|15:57:17.433758|S|1|33.82|0|1
C|MTCH|20250722|15:57:17.433758|S|16|33.82|0|16
C|MTCH|20250722|15:57:20.653704|S|285|33.825|0|285
C|MTCH|20250722|15:57:34.304504|S|4|33.84|0|4
C|MTCH|20250722|15:57:34.582706|S|100|33.83|0|100
C|MTCH|20250722|15:57:34.587168|S|100|33.84|0|100
C|MTCH|20250722|15:57:34.603515|S|100|33.84|0|100
C|MTCH|20250722|15:57:34.603515|S|34|33.84|0|34
C|MTCH|20250722|15:57:34.646123|S|100|33.84|0|100
C|MTCH|20250722|15:57:34.774505|S|100|33.84|0|100
C|MTCH|20250722|15:57:34.783828|S|100|33.84|0|100
C|MTCH|20250722|15:57:35.017751|S|100|33.84|0|100
C|MTCH|20250722|15:57:35.033922|S|100|33.84|0|100
C|MTCH|20250722|15:57:36.194676|S|100|33.84|0|100
C|MTCH|20250722|15:57:36.561196|S|100|33.84|0|100
C|MTCH|20250722|15:57:49.536347|S|6|33.84|0|6
C|MTCH|20250722|15:57:49.536347|S|100|33.845|0|100
C|MTCH|20250722|15:57:49.536347|S|2|33.84|0|2
C|MTCH|20250722|15:57:57.462125|S|200|33.85|0|200
C|MTCH|20250722|15:58:02.216654|S|1|33.84|0|1
C|MTCH|20250722|15:58:02.216655|S|3|33.84|0|3
C|MTCH|20250722|15:58:02.216655|S|100|33.84|0|100
C|MTCH|20250722|15:58:02.216655|S|5|33.84|0|5
C|MTCH|20250722|15:58:02.216656|S|1|33.84|0|1
C|MTCH|20250722|15:58:10.047950|S|10|33.84|0|10
C|MTCH|20250722|15:58:10.047951|S|1|33.84|0|1
C|MTCH|20250722|15:58:10.047951|S|1|33.84|0|1
C|MTCH|20250722|15:58:10.047951|S|2|33.84|0|2
C|MTCH|20250722|15:58:11.776622|S|3|33.845|0|3
C|MTCH|20250722|15:58:18.580799|S|71|33.845|0|71
C|MTCH|20250722|15:58:19.995136|S|100|33.84|0|100
C|MTCH|20250722|15:58:19.995136|S|2|33.84|0|2
C|MTCH|20250722|15:58:19.995137|S|100|33.84|0|100
C|MTCH|20250722|15:58:29.992711|S|68|33.86|0|68
C|MTCH|20250722|15:58:36.909876|S|100|33.88|0|100
C|MTCH|20250722|15:58:36.934697|S|15|33.88|0|15
C|MTCH|20250722|15:58:39.995106|S|100|33.87|0|100
C|MTCH|20250722|15:58:39.995106|S|100|33.87|0|100
C|MTCH|20250722|15:58:39.995240|S|68|33.87|0|68
C|MTCH|20250722|15:58:42.000844|S|100|33.87|0|100
C|MTCH|20250722|15:58:46.227347|S|100|33.87|0|100
C|MTCH|20250722|15:59:06.705877|S|44|33.89|0|44
C|MTCH|20250722|15:59:07.885522|S|1|33.89|0|1
C|MTCH|20250722|15:59:09.994137|S|69|33.88|0|69
C|MTCH|20250722|15:59:10.381214|S|100|33.89|0|100
C|MTCH|20250722|15:59:13.073889|S|100|33.88|0|100
C|MTCH|20250722|15:59:13.076631|S|100|33.88|0|100
C|MTCH|20250722|15:59:13.139710|S|100|33.87|0|100
C|MTCH|20250722|15:59:13.139710|S|100|33.87|0|100
C|MTCH|20250722|15:59:13.139995|S|100|33.87|0|100
C|MTCH|20250722|15:59:13.140445|S|100|33.87|0|100
C|MTCH|20250722|15:59:13.140970|S|100|33.87|0|100
C|MTCH|20250722|15:59:17.415410|S|100|33.87|0|100
C|MTCH|20250722|15:59:19.989698|S|20|33.86|0|20
C|MTCH|20250722|15:59:19.989698|S|100|33.86|0|100
C|MTCH|20250722|15:59:24.038785|S|100|33.87|0|100
C|MTCH|20250722|15:59:25.593396|S|65|33.87|0|65
C|MTCH|20250722|15:59:25.593396|S|100|33.87|0|100
C|MTCH|20250722|15:59:25.864723|S|35|33.87|0|35
C|MTCH|20250722|15:59:25.864723|S|100|33.87|0|100
C|MTCH|20250722|15:59:25.864723|S|100|33.87|0|100
C|MTCH|20250722|15:59:38.236193|S|100|33.86|0|100
C|MTCH|20250722|15:59:39.990885|S|100|33.86|0|100
C|MTCH|20250722|15:59:47.391777|S|11|33.85|0|11
C|MTCH|20250722|15:59:47.744540|S|6|33.85|0|6
C|MTCH|20250722|15:59:48.737610|S|34|33.85|0|34
C|MTCH|20250722|15:59:48.792196|S|100|33.84|0|100
C|MTCH|20250722|15:59:49.014488|S|100|33.84|0|100
C|MTCH|20250722|15:59:49.257327|S|65|33.85|0|65
C|MTCH|20250722|15:59:49.332727|S|1|33.85|0|1
C|MTCH|20250722|15:59:49.747845|S|5|33.84|0|5
C|MTCH|20250722|15:59:49.791126|S|10|33.84|0|10
C|MTCH|20250722|15:59:49.987931|S|100|33.84|0|100
C|MTCH|20250722|15:59:50.295730|S|1|33.84|0|1
C|MTCH|20250722|15:59:50.307710|S|1|33.84|0|1
C|MTCH|20250722|15:59:50.307710|S|99|33.84|0|99
C|MTCH|20250722|15:59:50.487056|S|95|33.84|0|95
C|MTCH|20250722|15:59:50.514651|S|100|33.84|0|100
C|MTCH|20250722|15:59:50.514652|S|32|33.84|0|32
C|MTCH|20250722|15:59:50.806387|S|100|33.84|0|100
C|MTCH|20250722|15:59:51.145930|S|1|33.84|0|1
C|MTCH|20250722|15:59:51.348983|S|1|33.84|0|1
C|MTCH|20250722|15:59:51.674559|S|1|33.84|0|1
C|MTCH|20250722|15:59:51.765248|S|43|33.84|0|43
C|MTCH|20250722|15:59:52.223507|S|1|33.84|0|1
C|MTCH|20250722|15:59:52.301069|S|1|33.84|0|1
C|MTCH|20250722|15:59:52.301432|S|19|33.84|0|19
C|MTCH|20250722|15:59:52.320486|S|6|33.84|0|6
C|MTCH|20250722|15:59:52.755058|S|1|33.84|0|1
C|MTCH|20250722|15:59:53.158393|S|63|33.83|0|63
C|MTCH|20250722|15:59:53.298558|S|1|33.83|0|1
C|MTCH|20250722|15:59:53.299037|S|1|33.82|0|1
C|MTCH|20250722|15:59:53.299946|S|1|33.83|0|1
C|MTCH|20250722|15:59:53.317270|S|64|33.83|0|64
C|MTCH|20250722|15:59:53.338200|S|100|33.83|0|100
C|MTCH|20250722|15:59:53.422410|S|61|33.83|0|61
C|MTCH|20250722|15:59:53.422410|S|39|33.83|0|39
C|MTCH|20250722|15:59:53.805940|S|100|33.83|0|100
C|MTCH|20250722|15:59:53.847565|S|100|33.83|0|100
C|MTCH|20250722|15:59:54.073795|S|65|33.83|0|65
C|MTCH|20250722|15:59:54.076014|S|35|33.83|0|35
C|MTCH|20250722|15:59:54.076014|S|56|33.83|0|56
C|MTCH|20250722|15:59:54.171624|S|100|33.83|0|100
C|MTCH|20250722|15:59:54.496624|S|60|33.82|0|60
C|MTCH|20250722|15:59:54.621650|S|11|33.83|0|11
C|MTCH|20250722|15:59:54.821337|S|22|33.82|0|22
C|MTCH|20250722|15:59:55.706378|S|100|33.83|0|100
C|MTCH|20250722|15:59:55.764655|S|61|33.82|0|61
C|MTCH|20250722|15:59:55.984184|S|9|33.83|0|9
C|MTCH|20250722|15:59:56.315989|S|66|33.83|0|66
C|MTCH|20250722|15:59:56.400477|S|25|33.83|0|25
C|MTCH|20250722|15:59:56.400478|S|24|33.83|0|24
C|MTCH|20250722|15:59:56.427172|S|4|33.83|0|4
C|MTCH|20250722|15:59:56.634890|S|20|33.83|0|20
C|MTCH|20250722|15:59:57.009019|S|27|33.83|0|27
C|MTCH|20250722|15:59:57.009019|S|24|33.83|0|24
C|MTCH|20250722|15:59:57.009019|S|24|33.83|0|24
C|MTCH|20250722|15:59:57.009019|S|25|33.83|0|25
C|MTCH|20250722|15:59:57.009020|S|100|33.83|0|100
C|MTCH|20250722|15:59:57.009020|S|100|33.83|0|100
C|MTD|20250722|09:39:25.417902|S|1|1204.17|0|1
C|MTD|20250722|09:40:37.053187|S|3|1205.35|0|3
C|MTD|20250722|09:58:45.143974|S|1|1215.56|0|1
C|MTD|20250722|11:00:15.469257|S|5|1207.63|0|5
C|MTD|20250722|15:09:45.031863|S|13|1219.12|0|13
C|MTD|20250722|15:09:45.031863|S|20|1219.14|0|20
C|MTD|20250722|15:09:45.031863|S|40|1219.12|0|40
C|MTD|20250722|15:09:45.031864|S|27|1219.15|0|27
C|MTD|20250722|15:11:45.170104|S|1|1217.36|0|1
C|MTD|20250722|15:21:55.187290|S|1|1222.82|0|1
C|MTD|20250722|15:29:15.882225|S|20|1222.61|0|20
C|MTD|20250722|15:31:08.688746|S|5|1221.85|0|5
C|MTD|20250722|15:51:05.087605|S|1|1219.79|0|1
C|MTDR|20250722|09:33:09.846044|S|50|50.35|0|50
C|MTDR|20250722|09:33:10.081656|S|50|50.35|0|50
C|MTDR|20250722|09:33:10.107594|S|50|50.35|0|50
C|MTDR|20250722|09:33:39.524641|S|50|50.35|0|50
C|MTDR|20250722|09:35:22.147203|S|141|50.36|0|141
C|MTDR|20250722|09:36:38.505629|S|82|50.47|0|82
C|MTDR|20250722|09:40:30.932932|S|7|50.12|0|7
C|MTDR|20250722|09:45:54.621995|S|33|50.52|0|33
C|MTDR|20250722|09:54:06.846445|S|91|50.71|0|91
C|MTDR|20250722|09:55:01.672623|S|50|50.75|0|50
C|MTDR|20250722|09:55:29.173982|S|19|50.92|0|19
C|MTDR|20250722|09:56:08.403708|S|100|50.95|0|100
C|MTDR|20250722|09:56:11.472190|S|13|50.9|0|13
C|MTDR|20250722|09:56:11.472198|S|22|50.9|0|22
C|MTDR|20250722|09:56:11.472280|S|65|50.9|0|65
C|MTDR|20250722|10:08:15.195764|S|31|50.72|0|31
C|MTDR|20250722|10:08:22.540625|S|12|50.72|0|12
C|MTDR|20250722|10:08:46.123147|S|1|50.72|0|1
C|MTDR|20250722|10:09:40.607723|S|2|50.67|0|2
C|MTDR|20250722|10:12:00.551025|S|148|50.71|0|148
C|MTDR|20250722|10:12:01.371368|S|28|50.71|0|28
C|MTDR|20250722|10:12:46.324933|S|100|50.57|0|100
C|MTDR|20250722|10:12:46.324933|S|27|50.57|0|27
C|MTDR|20250722|10:23:19.192755|S|100|50.645|0|100
C|MTDR|20250722|10:23:27.876614|S|5|50.7|0|5
C|MTDR|20250722|10:29:43.022050|S|50|50.78|0|50
C|MTDR|20250722|10:29:43.022051|S|51|50.78|0|51
C|MTDR|20250722|10:30:01.022100|S|100|50.785|0|100
C|MTDR|20250722|10:31:08.685694|S|13|50.68|0|13
C|MTDR|20250722|10:35:16.536088|S|50|50.78|0|50
C|MTDR|20250722|10:35:16.536158|S|50|50.78|0|50
C|MTDR|20250722|10:37:33.462775|S|75|50.94|0|75
C|MTDR|20250722|10:37:33.462775|S|39|50.94|0|39
C|MTDR|20250722|10:37:33.462775|S|100|50.93|0|100
C|MTDR|20250722|11:05:54.833688|S|100|50.61|0|100
C|MTDR|20250722|11:08:54.432931|S|36|50.74|0|36
C|MTDR|20250722|11:15:12.761648|S|20|50.6|0|20
C|MTDR|20250722|11:23:06.314206|S|5|50.65|0|5
C|MTDR|20250722|11:32:14.727384|S|20|50.7|0|20
C|MTDR|20250722|11:43:52.839731|S|5|50.78|0|5
C|MTDR|20250722|11:49:09.241810|S|44|50.88|0|44
C|MTDR|20250722|11:51:51.496627|S|12|50.78|0|12
C|MTDR|20250722|11:58:27.106347|S|100|50.645|0|100
C|MTDR|20250722|11:58:32.610520|S|12|50.625|0|12
C|MTDR|20250722|12:00:56.199822|S|37|50.6|0|37
C|MTDR|20250722|12:00:57.074529|S|100|50.625|0|100
C|MTDR|20250722|12:02:40.146281|S|100|50.63|0|100
C|MTDR|20250722|12:02:40.146282|S|100|50.63|0|100
C|MTDR|20250722|12:02:40.146348|S|18|50.63|0|18
C|MTDR|20250722|12:04:45.043109|S|5|50.59|0|5
C|MTDR|20250722|12:07:07.342303|S|10|50.61|0|10
C|MTDR|20250722|12:14:11.841282|S|100|50.61|0|100
C|MTDR|20250722|12:14:11.841283|S|17|50.61|0|17
C|MTDR|20250722|12:25:53.640419|S|1|50.62|0|1
C|MTDR|20250722|12:41:50.070229|S|100|50.45|0|100
C|MTDR|20250722|12:41:50.070229|S|39|50.46|0|39
C|MTDR|20250722|12:41:50.070229|S|32|50.46|0|32
C|MTDR|20250722|12:46:45.863605|S|3|50.52|0|3
C|MTDR|20250722|13:15:22.255559|S|78|50.69|0|78
C|MTDR|20250722|13:35:37.592224|S|100|50.875|0|100
C|MTDR|20250722|13:35:37.592258|S|5|50.875|0|5
C|MTDR|20250722|13:35:37.592259|S|95|50.875|0|95
C|MTDR|20250722|13:35:37.592384|S|100|50.85|0|100
C|MTDR|20250722|13:35:37.593428|S|100|50.86|0|100
C|MTDR|20250722|13:53:20.877315|S|52|50.94|0|52
C|MTDR|20250722|13:55:06.111112|S|5|50.87|0|5
C|MTDR|20250722|13:55:06.111112|S|5|50.87|0|5
C|MTDR|20250722|13:55:28.920438|S|100|50.87|0|100
C|MTDR|20250722|13:55:28.920438|S|15|50.88|0|15
C|MTDR|20250722|13:55:50.510664|S|1|50.88|0|1
C|MTDR|20250722|14:20:58.083199|S|1|50.75|0|1
C|MTDR|20250722|14:44:51.244515|S|1|50.81|0|1
C|MTDR|20250722|14:45:01.577689|S|4|50.81|0|4
C|MTDR|20250722|15:05:10.602102|S|5|50.93|0|5
C|MTDR|20250722|15:36:53.722724|S|4|50.98|0|4
C|MTDR|20250722|15:37:36.056414|S|7|50.94|0|7
C|MTDR|20250722|15:51:28.881127|S|14|50.92|0|14
C|MTDR|20250722|15:51:28.888880|S|186|50.92|0|186
C|MTDR|20250722|15:55:00.469842|S|5|50.86|0|5
C|MTDR|20250722|15:55:00.469842|S|1|50.86|0|1
C|MTDR|20250722|15:55:00.476612|S|4|50.85|0|4
C|MTDR|20250722|15:55:21.908608|S|50|50.86|0|50
C|MTDR|20250722|15:56:25.992514|S|5|50.885|0|5
C|MTDR|20250722|15:57:59.805046|S|20|50.9|0|20
C|MTDR|20250722|15:58:47.046575|S|100|50.88|0|100
C|MTDR|20250722|15:58:48.890299|S|6|50.88|0|6
C|MTDR|20250722|15:58:55.935971|S|12|50.88|0|12
C|MTDR|20250722|15:58:55.935972|S|63|50.88|0|63
C|MTDR|20250722|15:59:42.791076|S|66|50.83|0|66
C|MTDR|20250722|15:59:42.791085|S|34|50.83|0|34
C|MTDR|20250722|15:59:44.385134|S|2|50.83|0|2
C|MTDR|20250722|15:59:47.599230|S|100|50.9|0|100
C|MTDR|20250722|15:59:47.730777|S|100|50.9|0|100
C|MTDR|20250722|15:59:48.072511|S|4|50.915|0|4
C|MTDR|20250722|15:59:48.148688|S|100|50.9|0|100
C|MTDR|20250722|15:59:48.517374|S|58|50.905|0|58
C|MTDR|20250722|15:59:48.853929|S|96|50.905|0|96
C|MTDR|20250722|15:59:48.854019|S|100|50.9|0|100
C|MTDR|20250722|15:59:49.599603|S|72|50.92|0|72
C|MTDR|20250722|15:59:49.599603|S|200|50.915|0|200
C|MTDR|20250722|15:59:50.000790|S|1|50.915|0|1
C|MTEN|20250722|14:30:03.633973|S|100|19.96|0|100
C|MTEN|20250722|14:30:03.637749|S|100|19.96|0|100
C|MTEN|20250722|14:30:03.641884|S|100|19.96|0|100
C|MTEX|20250722|14:30:38.385097|S|22|8.31|0|22
C|MTEX|20250722|14:37:06.488831|S|1|8.3|0|1
C|MTEX|20250722|15:05:37.385150|S|1|8.42|0|1
C|MTG|20250722|09:33:50.360413|S|100|25.56|0|100
C|MTG|20250722|09:36:39.988168|S|100|25.64|0|100
C|MTG|20250722|09:39:31.062165|S|200|25.62|0|200
C|MTG|20250722|09:41:46.538949|S|100|25.63|0|100
C|MTG|20250722|09:46:05.164394|S|9|25.6|0|9
C|MTG|20250722|09:52:25.442588|S|300|25.62|0|300
C|MTG|20250722|09:55:21.773975|S|1|25.62|0|1
C|MTG|20250722|09:56:57.865843|S|1|25.64|0|1
C|MTG|20250722|09:57:01.938812|S|100|25.63|0|100
C|MTG|20250722|09:57:49.419244|S|200|25.62|0|200
C|MTG|20250722|09:58:29.067706|S|100|25.63|0|100
C|MTG|20250722|10:01:05.510503|S|100|25.6|0|100
C|MTG|20250722|10:05:37.995669|S|6|25.63|0|6
C|MTG|20250722|10:05:41.045566|S|100|25.625|0|100
C|MTG|20250722|10:10:49.964149|S|7|25.64|0|7
C|MTG|20250722|10:12:27.864678|S|100|25.56|0|100
C|MTG|20250722|10:12:31.206082|S|100|25.57|0|100
C|MTG|20250722|10:15:01.845841|S|100|25.59|0|100
C|MTG|20250722|10:39:09.155277|S|100|25.71|0|100
C|MTG|20250722|10:39:12.086933|S|100|25.72|0|100
C|MTG|20250722|10:49:04.895262|S|3|25.695|0|3
C|MTG|20250722|11:00:14.995927|S|200|25.66|0|200
C|MTG|20250722|11:16:05.707935|S|100|25.6|0|100
C|MTG|20250722|11:17:19.371558|S|1|25.61|0|1
C|MTG|20250722|11:17:39.285169|S|48|25.61|0|48
C|MTG|20250722|11:17:39.285226|S|51|25.61|0|51
C|MTG|20250722|11:33:24.344664|S|100|25.63|0|100
C|MTG|20250722|11:34:26.025977|S|100|25.615|0|100
C|MTG|20250722|11:35:13.262884|S|100|25.615|0|100
C|MTG|20250722|12:01:23.226703|S|100|25.635|0|100
C|MTG|20250722|12:01:27.939745|S|100|25.635|0|100
C|MTG|20250722|12:08:20.271465|S|100|25.67|0|100
C|MTG|20250722|12:16:13.415685|S|100|25.67|0|100
C|MTG|20250722|12:34:23.611584|S|12|25.69|0|12
C|MTG|20250722|12:47:50.974903|S|90|25.67|0|90
C|MTG|20250722|12:49:30.232164|S|88|25.66|0|88
C|MTG|20250722|12:52:09.688844|S|3|25.65|0|3
C|MTG|20250722|12:54:04.331566|S|2|25.65|0|2
C|MTG|20250722|13:04:15.712897|S|105|25.65|0|105
C|MTG|20250722|13:04:15.713617|S|172|25.65|0|172
C|MTG|20250722|13:21:47.850246|S|100|25.65|0|100
C|MTG|20250722|13:25:23.712763|S|18|25.63|0|18
C|MTG|20250722|13:31:25.609373|S|3|25.67|0|3
C|MTG|20250722|13:31:25.609373|S|1|25.67|0|1
C|MTG|20250722|13:32:26.977290|S|100|25.67|0|100
C|MTG|20250722|13:34:23.137635|S|1|25.68|0|1
C|MTG|20250722|13:34:23.137635|S|4|25.68|0|4
C|MTG|20250722|13:34:23.137635|S|1|25.68|0|1
C|MTG|20250722|13:37:29.257252|S|100|25.69|0|100
C|MTG|20250722|13:39:01.314002|S|1|25.7|0|1
C|MTG|20250722|13:42:17.611647|S|1|25.71|0|1
C|MTG|20250722|13:42:17.611647|S|1|25.71|0|1
C|MTG|20250722|13:42:17.611647|S|1|25.71|0|1
C|MTG|20250722|13:42:17.611648|S|3|25.71|0|3
C|MTG|20250722|13:45:17.077962|S|1|25.74|0|1
C|MTG|20250722|14:00:46.569075|S|1|25.71|0|1
C|MTG|20250722|14:00:59.922658|S|1|25.72|0|1
C|MTG|20250722|14:01:00.670734|S|3|25.71|0|3
C|MTG|20250722|14:02:02.655863|S|1|25.73|0|1
C|MTG|20250722|14:05:10.855435|S|3|25.74|0|3
C|MTG|20250722|14:07:10.395724|S|1|25.75|0|1
C|MTG|20250722|14:12:12.554724|S|100|25.7|0|100
C|MTG|20250722|14:13:05.389395|S|1|25.71|0|1
C|MTG|20250722|14:17:01.314256|S|1|25.74|0|1
C|MTG|20250722|15:06:23.000011|S|2|25.75|0|2
C|MTG|20250722|15:08:15.596202|S|8|25.74|0|8
C|MTG|20250722|15:16:44.476020|S|1|25.73|0|1
C|MTG|20250722|15:24:23.385295|S|8|25.77|0|8
C|MTG|20250722|15:29:11.001525|S|16|25.82|0|16
C|MTG|20250722|15:30:28.295321|S|5|25.82|0|5
C|MTG|20250722|15:32:10.039167|S|27|25.82|0|27
C|MTG|20250722|15:33:18.392443|S|8|25.81|0|8
C|MTG|20250722|15:34:05.168833|S|3|25.82|0|3
C|MTG|20250722|15:34:05.179276|S|5|25.82|0|5
C|MTG|20250722|15:35:27.717941|S|2|25.83|0|2
C|MTG|20250722|15:36:01.608858|S|18|25.82|0|18
C|MTG|20250722|15:37:50.983027|S|8|25.82|0|8
C|MTG|20250722|15:38:59.837947|S|6|25.84|0|6
C|MTG|20250722|15:41:12.080225|S|1|25.82|0|1
C|MTG|20250722|15:41:12.080225|S|2|25.82|0|2
C|MTG|20250722|15:41:12.080226|S|3|25.82|0|3
C|MTG|20250722|15:41:15.900097|S|66|25.83|0|66
C|MTG|20250722|15:41:15.900097|S|34|25.83|0|34
C|MTG|20250722|15:41:15.900746|S|34|25.83|0|34
C|MTG|20250722|15:41:15.900902|S|66|25.83|0|66
C|MTG|20250722|15:41:59.700321|S|49|25.81|0|49
C|MTG|20250722|15:42:13.400454|S|1|25.8|0|1
C|MTG|20250722|15:43:17.048093|S|12|25.79|0|12
C|MTG|20250722|15:43:17.911053|S|14|25.8|0|14
C|MTG|20250722|15:44:00.187618|S|1|25.8|0|1
C|MTG|20250722|15:44:00.187618|S|100|25.8|0|100
C|MTG|20250722|15:44:25.329368|S|1|25.79|0|1
C|MTG|20250722|15:44:52.672428|S|17|25.77|0|17
C|MTG|20250722|15:46:18.957006|S|73|25.77|0|73
C|MTG|20250722|15:46:40.902774|S|8|25.765|0|8
C|MTG|20250722|15:47:13.639301|S|30|25.77|0|30
C|MTG|20250722|15:47:37.752261|S|20|25.78|0|20
C|MTG|20250722|15:47:37.752371|S|1|25.78|0|1
C|MTG|20250722|15:49:08.615143|S|55|25.77|0|55
C|MTG|20250722|15:50:47.990264|S|36|25.74|0|36
C|MTG|20250722|15:50:47.999647|S|6|25.74|0|6
C|MTG|20250722|15:52:41.411490|S|100|25.75|0|100
C|MTG|20250722|15:53:39.188684|S|10|25.73|0|10
C|MTG|20250722|15:54:11.312951|S|78|25.74|0|78
C|MTG|20250722|15:54:11.312951|S|4|25.74|0|4
C|MTG|20250722|15:54:22.233942|S|53|25.75|0|53
C|MTG|20250722|15:54:22.313639|S|53|25.75|0|53
C|MTG|20250722|15:54:22.313639|S|47|25.75|0|47
C|MTG|20250722|15:54:55.834731|S|100|25.74|0|100
C|MTG|20250722|15:55:09.577540|S|75|25.75|0|75
C|MTG|20250722|15:55:10.361206|S|26|25.76|0|26
C|MTG|20250722|15:55:10.361296|S|174|25.76|0|174
C|MTG|20250722|15:55:15.669072|S|2|25.76|0|2
C|MTG|20250722|15:55:37.643220|S|8|25.765|0|8
C|MTG|20250722|15:55:45.587349|S|100|25.77|0|100
C|MTG|20250722|15:55:53.707085|S|5|25.765|0|5
C|MTG|20250722|15:56:09.316695|S|200|25.765|0|200
C|MTG|20250722|15:56:09.316696|S|100|25.76|0|100
C|MTG|20250722|15:56:09.316696|S|100|25.76|0|100
C|MTG|20250722|15:56:35.264650|S|47|25.79|0|47
C|MTG|20250722|15:56:35.264650|S|41|25.79|0|41
C|MTG|20250722|15:57:00.008966|S|39|25.79|0|39
C|MTG|20250722|15:57:00.008966|S|61|25.79|0|61
C|MTG|20250722|15:57:15.609004|S|4|25.79|0|4
C|MTG|20250722|15:57:26.452341|S|600|25.79|0|600
C|MTG|20250722|15:57:34.251439|S|100|25.79|0|100
C|MTG|20250722|15:57:34.251532|S|100|25.79|0|100
C|MTG|20250722|15:57:34.251975|S|100|25.79|0|100
C|MTG|20250722|15:57:34.252035|S|200|25.79|0|200
C|MTG|20250722|15:57:34.305803|S|100|25.79|0|100
C|MTG|20250722|15:57:34.305803|S|15|25.79|0|15
C|MTG|20250722|15:57:55.274643|S|100|25.78|0|100
C|MTG|20250722|15:57:55.425806|S|5|25.78|0|5
C|MTG|20250722|15:57:58.429442|S|15|25.78|0|15
C|MTG|20250722|15:58:08.568992|S|100|25.78|0|100
C|MTG|20250722|15:58:09.545813|S|43|25.77|0|43
C|MTG|20250722|15:58:10.598934|S|557|25.77|0|557
C|MTG|20250722|15:58:25.102059|S|100|25.78|0|100
C|MTG|20250722|15:58:25.102730|S|100|25.78|0|100
C|MTG|20250722|15:58:25.102730|S|200|25.78|0|200
C|MTG|20250722|15:58:27.536070|S|58|25.78|0|58
C|MTG|20250722|15:58:27.887216|S|142|25.775|0|142
C|MTG|20250722|15:58:28.919363|S|100|25.78|0|100
C|MTG|20250722|15:58:29.456640|S|100|25.78|0|100
C|MTG|20250722|15:58:30.074939|S|100|25.78|0|100
C|MTG|20250722|15:58:30.140809|S|100|25.78|0|100
C|MTG|20250722|15:58:52.062544|S|100|25.76|0|100
C|MTG|20250722|15:58:52.111813|S|61|25.76|0|61
C|MTG|20250722|15:58:52.111833|S|39|25.76|0|39
C|MTG|20250722|15:58:55.061542|S|100|25.76|0|100
C|MTG|20250722|15:58:55.061999|S|9|25.76|0|9
C|MTG|20250722|15:59:01.049692|S|92|25.76|0|92
C|MTG|20250722|15:59:01.049692|S|8|25.76|0|8
C|MTG|20250722|15:59:01.058126|S|92|25.76|0|92
C|MTG|20250722|15:59:01.113314|S|47|25.76|0|47
C|MTG|20250722|15:59:01.586053|S|100|25.76|0|100
C|MTG|20250722|15:59:01.586053|S|100|25.76|0|100
C|MTG|20250722|15:59:01.586499|S|4|25.76|0|4
C|MTG|20250722|15:59:01.657726|S|96|25.76|0|96
C|MTG|20250722|15:59:01.658247|S|9|25.76|0|9
C|MTG|20250722|15:59:01.816154|S|91|25.76|0|91
C|MTG|20250722|15:59:03.867049|S|100|25.75|0|100
C|MTG|20250722|15:59:04.031205|S|600|25.75|0|600
C|MTG|20250722|15:59:04.031298|S|64|25.75|0|64
C|MTG|20250722|15:59:05.072101|S|2|25.75|0|2
C|MTG|20250722|15:59:06.384362|S|200|25.75|0|200
C|MTG|20250722|15:59:08.013756|S|100|25.75|0|100
C|MTG|20250722|15:59:08.251981|S|200|25.75|0|200
C|MTG|20250722|15:59:08.501496|S|100|25.75|0|100
C|MTG|20250722|15:59:11.264938|S|100|25.75|0|100
C|MTG|20250722|15:59:11.264938|S|35|25.75|0|35
C|MTG|20250722|15:59:11.264938|S|65|25.75|0|65
C|MTG|20250722|15:59:13.652942|S|100|25.75|0|100
C|MTG|20250722|15:59:13.728871|S|100|25.75|0|100
C|MTG|20250722|15:59:14.350782|S|65|25.75|0|65
C|MTG|20250722|15:59:14.350782|S|500|25.75|0|500
C|MTG|20250722|15:59:14.350783|S|100|25.75|0|100
C|MTG|20250722|15:59:14.350783|S|100|25.75|0|100
C|MTG|20250722|15:59:14.350783|S|35|25.75|0|35
C|MTG|20250722|15:59:49.166958|S|25|25.74|0|25
C|MTG|20250722|15:59:50.001993|S|66|25.73|0|66
C|MTG|20250722|15:59:50.035881|S|1|25.73|0|1
C|MTG|20250722|15:59:50.284313|S|1|25.73|0|1
C|MTG|20250722|15:59:50.345319|S|1|25.73|0|1
C|MTG|20250722|15:59:50.369810|S|30|25.73|0|30
C|MTG|20250722|15:59:50.551435|S|1|25.73|0|1
C|MTG|20250722|15:59:50.801753|S|1|25.725|0|1
C|MTG|20250722|15:59:50.889630|S|1|25.725|0|1
C|MTG|20250722|15:59:51.055015|S|1|25.73|0|1
C|MTG|20250722|15:59:51.093241|S|6|25.73|0|6
C|MTG|20250722|15:59:51.169016|S|1|25.725|0|1
C|MTG|20250722|15:59:51.359805|S|1|25.725|0|1
C|MTG|20250722|15:59:51.477370|S|1|25.725|0|1
C|MTG|20250722|15:59:51.610749|S|1|25.73|0|1
C|MTG|20250722|15:59:51.727940|S|383|25.72|0|383
C|MTG|20250722|15:59:51.888046|S|2|25.73|0|2
C|MTG|20250722|15:59:51.940882|S|11|25.725|0|11
C|MTG|20250722|15:59:52.333677|S|10|25.74|0|10
C|MTG|20250722|15:59:52.460969|S|1|25.74|0|1
C|MTG|20250722|15:59:52.544418|S|1|25.73|0|1
C|MTG|20250722|15:59:52.599845|S|1|25.74|0|1
C|MTG|20250722|15:59:52.810236|S|1|25.74|0|1
C|MTG|20250722|15:59:52.909711|S|1|25.74|0|1
C|MTG|20250722|15:59:53.092734|S|1|25.74|0|1
C|MTG|20250722|15:59:53.176178|S|1|25.74|0|1
C|MTG|20250722|15:59:53.299874|S|1|25.73|0|1
C|MTG|20250722|15:59:53.423502|S|1|25.74|0|1
C|MTG|20250722|15:59:54.721227|S|50|25.735|0|50
C|MTG|20250722|15:59:54.836477|S|22|25.735|0|22
C|MTG|20250722|15:59:55.323038|S|6|25.735|0|6
C|MTG|20250722|15:59:55.879072|S|6|25.735|0|6
C|MTG|20250722|15:59:56.133751|S|20|25.74|0|20
C|MTG|20250722|15:59:56.940688|S|2|25.74|0|2
C|MTG|20250722|15:59:59.976675|S|10|25.74|0|10
C|MTH|20250722|09:32:02.601591|S|100|73.68|0|100
C|MTH|20250722|09:32:02.602744|S|100|73.69|0|100
C|MTH|20250722|10:22:34.742883|S|38|74.38|0|38
C|MTH|20250722|10:56:09.943781|S|2|74.59|0|2
C|MTH|20250722|11:03:22.073832|S|2|74.43|0|2
C|MTH|20250722|11:11:58.981202|S|1|74.495|0|1
C|MTH|20250722|11:17:42.608070|S|38|74.57|0|38
C|MTH|20250722|11:28:16.196814|S|38|75.01|0|38
C|MTH|20250722|11:49:06.857166|S|10|75.04|0|10
C|MTH|20250722|12:00:31.967405|S|1|75.24|0|1
C|MTH|20250722|13:47:26.653309|S|39|75.7|0|39
C|MTH|20250722|14:05:39.059813|S|5|75.67|0|5
C|MTH|20250722|14:34:52.095316|S|3|75.94|0|3
C|MTH|20250722|15:40:18.935433|S|2|76.02|0|2
C|MTH|20250722|15:52:17.898547|S|38|76.13|0|38
C|MTH|20250722|15:56:56.025393|S|67|76.03|0|67
C|MTLS|20250722|15:39:02.914015|S|3|6.05|0|3
C|MTN|20250722|11:06:38.920914|S|100|162.45|0|100
C|MTN|20250722|11:12:57.230803|S|8|162.41|0|8
C|MTN|20250722|11:14:56.258733|S|4|162.42|0|4
C|MTN|20250722|11:31:52.726231|S|4|162.29|0|4
C|MTN|20250722|11:36:04.077967|S|100|162.14|0|100
C|MTN|20250722|11:41:47.399747|S|50|161.76|0|50
C|MTN|20250722|11:41:47.399747|S|25|161.715|0|25
C|MTN|20250722|11:41:47.399747|S|25|161.73|0|25
C|MTN|20250722|12:01:57.066441|S|88|162.46|0|88
C|MTN|20250722|12:11:44.474160|S|31|162.34|0|31
C|MTN|20250722|12:17:44.717837|S|3|162.57|0|3
C|MTN|20250722|12:18:07.580918|S|5|162.56|0|5
C|MTN|20250722|12:18:34.491841|S|3|162.53|0|3
C|MTN|20250722|12:18:45.668142|S|10|162.54|0|10
C|MTN|20250722|12:20:57.552983|S|1|162.42|0|1
C|MTN|20250722|12:31:32.115710|S|62|162.26|0|62
C|MTN|20250722|12:47:04.885659|S|6|162.17|0|6
C|MTN|20250722|12:47:32.526513|S|4|162.25|0|4
C|MTN|20250722|12:47:53.760426|S|6|162.25|0|6
C|MTN|20250722|13:17:00.874665|S|8|162.57|0|8
C|MTN|20250722|15:54:38.709948|S|25|164.62|0|25
C|MTN|20250722|15:57:58.258856|S|25|164.85|0|25
C|MTN|20250722|15:57:58.258856|S|75|164.86|0|75
C|MTN|20250722|15:57:58.258856|S|50|164.86|0|50
C|MTN|20250722|15:57:58.258873|S|68|164.86|0|68
C|MTRN|20250722|11:50:39.835573|S|2|96.39|0|2
C|MTRN|20250722|13:37:09.922890|S|61|96.26|0|61
C|MTRN|20250722|15:59:52.005765|S|13|96.28|0|13
C|MTRX|20250722|15:26:37.210176|S|94|14.725|0|94
C|MTSI|20250722|09:34:00.728743|E|50|139.88|0|50
C|MTSI|20250722|09:34:33.751960|E|50|139.93|0|50
C|MTSI|20250722|09:34:33.751960|E|25|139.9|0|25
C|MTSI|20250722|09:34:33.751961|E|25|139.88|0|25
C|MTSI|20250722|10:20:13.247430|S|81|136.73|0|81
C|MTSI|20250722|10:20:13.247468|S|62|136.72|0|62
C|MTSI|20250722|10:20:13.247468|S|19|136.73|0|19
C|MTSI|20250722|10:20:13.247517|S|19|136.72|0|19
C|MTSI|20250722|10:40:50.890125|E|100|137.11|0|100
C|MTSI|20250722|10:41:29.876004|E|50|137.18|0|50
C|MTSI|20250722|10:41:29.876005|E|50|137.15|0|50
C|MTSI|20250722|11:03:02.184899|S|21|137.23|0|21
C|MTSI|20250722|12:01:13.077037|S|83|136.42|0|83
C|MTSI|20250722|12:01:29.846964|S|98|136.42|0|98
C|MTSI|20250722|12:01:29.846994|S|20|136.44|0|20
C|MTSI|20250722|12:01:29.847292|S|28|136.5|0|28
C|MTSI|20250722|12:01:29.847292|S|106|136.5|0|106
C|MTSI|20250722|12:01:30.034219|S|36|136.5|0|36
C|MTSI|20250722|12:01:40.533711|S|34|136.5|0|34
C|MTSI|20250722|12:13:21.207687|S|13|136.5|0|13
C|MTSI|20250722|12:14:14.799578|S|66|136.5|0|66
C|MTSI|20250722|12:14:14.799595|S|11|136.5|0|11
C|MTSI|20250722|12:15:11.453140|S|195|136.75|0|195
C|MTSI|20250722|12:15:11.453140|S|88|136.75|0|88
C|MTSI|20250722|12:18:19.263559|S|1|136.74|0|1
C|MTSI|20250722|12:19:49.264594|S|1|136.71|0|1
C|MTSI|20250722|12:21:06.726337|S|75|136.59|0|75
C|MTSI|20250722|12:38:13.269318|S|92|136.11|0|92
C|MTSI|20250722|13:13:41.009571|S|100|136.1|0|100
C|MTSI|20250722|13:16:40.137800|S|3|136.13|0|3
C|MTSI|20250722|13:16:51.937345|S|3|136.13|0|3
C|MTSI|20250722|13:18:15.137338|S|3|135.97|0|3
C|MTSI|20250722|13:18:30.137203|S|3|135.97|0|3
C|MTSI|20250722|13:20:00.157812|S|7|135.97|0|7
C|MTSI|20250722|13:56:15.031696|S|17|136.14|0|17
C|MTSI|20250722|13:56:15.031795|S|83|136.14|0|83
C|MTSI|20250722|14:13:55.614301|S|25|136.49|0|25
C|MTSI|20250722|14:13:55.614312|S|75|136.49|0|75
C|MTSI|20250722|14:18:46.530500|S|65|136.25|0|65
C|MTSI|20250722|14:18:46.530506|S|3|136.25|0|3
C|MTSI|20250722|14:18:46.530567|S|25|136.25|0|25
C|MTSI|20250722|14:18:46.530629|S|7|136.25|0|7
C|MTSI|20250722|14:35:01.455454|S|4|136.27|0|4
C|MTSI|20250722|14:47:55.184095|S|45|136.89|0|45
C|MTSI|20250722|14:47:55.184147|S|55|136.89|0|55
C|MTSI|20250722|15:39:43.232646|S|1|137.26|0|1
C|MTSI|20250722|15:53:26.363493|S|2|136.72|0|2
C|MTSR|20250722|10:07:43.314089|S|65|38.6|0|65
C|MTSR|20250722|10:08:22.698929|S|43|38.6|0|43
C|MTSR|20250722|10:08:22.698962|S|24|38.6|0|24
C|MTSR|20250722|10:15:13.766611|S|100|39.615|0|100
C|MTSR|20250722|10:20:58.943872|S|41|39.32|0|41
C|MTSR|20250722|10:20:58.943881|S|16|39.32|0|16
C|MTSR|20250722|10:30:05.033335|S|100|39.28|0|100
C|MTSR|20250722|10:52:12.086159|S|100|39.57|0|100
C|MTSR|20250722|11:00:54.720061|S|68|39.75|0|68
C|MTSR|20250722|11:03:02.049027|S|100|39.875|0|100
C|MTSR|20250722|11:03:17.049029|S|100|39.875|0|100
C|MTSR|20250722|11:07:59.014974|S|100|39.595|0|100
C|MTSR|20250722|11:29:52.727996|S|100|39.17|0|100
C|MTSR|20250722|12:20:21.436944|S|58|39.16|0|58
C|MTSR|20250722|12:20:21.436944|S|50|39.12|0|50
C|MTSR|20250722|12:21:20.885789|S|4|39.19|0|4
C|MTSR|20250722|12:22:14.403913|S|100|39.27|0|100
C|MTSR|20250722|12:26:18.593827|S|2|38.83|0|2
C|MTSR|20250722|12:48:48.394614|S|100|38.58|0|100
C|MTSR|20250722|12:53:00.211158|S|100|38.32|0|100
C|MTSR|20250722|14:08:38.181382|S|100|37.875|0|100
C|MTSR|20250722|14:08:43.589743|S|100|37.875|0|100
C|MTSR|20250722|14:08:49.111565|S|100|37.875|0|100
C|MTSR|20250722|14:30:43.425501|S|50|37.57|0|50
C|MTSR|20250722|14:33:03.216004|S|100|37.57|0|100
C|MTSR|20250722|14:35:27.034580|S|100|37.65|0|100
C|MTSR|20250722|14:35:50.094308|S|100|37.59|0|100
C|MTSR|20250722|14:40:56.027345|S|100|37.55|0|100
C|MTSR|20250722|14:41:38.033871|S|100|37.56|0|100
C|MTSR|20250722|14:49:32.565817|S|1|37.725|0|1
C|MTSR|20250722|14:59:40.392327|S|100|38|0|100
C|MTSR|20250722|15:48:12.011992|S|100|39.18|0|100
C|MTUM|20250722|09:31:29.220672|S|58|238.87|0|58
C|MTUM|20250722|09:31:29.220692|S|42|238.87|0|42
C|MTUM|20250722|09:31:29.220693|S|35|238.87|0|35
C|MTUM|20250722|09:32:54.532478|S|200|238.27|0|200
C|MTUM|20250722|09:33:46.896991|S|24|238.17|0|24
C|MTUM|20250722|09:35:31.210363|S|60|238.39|0|60
C|MTUM|20250722|09:37:01.290747|S|100|238.51|0|100
C|MTUM|20250722|09:37:01.291353|S|100|238.52|0|100
C|MTUM|20250722|09:38:36.091637|S|100|238.65|0|100
C|MTUM|20250722|09:39:37.700129|S|100|238.66|0|100
C|MTUM|20250722|09:44:19.542584|S|66|238.45|0|66
C|MTUM|20250722|09:44:19.542662|S|34|238.45|0|34
C|MTUM|20250722|09:44:42.492806|S|98|238.55|0|98
C|MTUM|20250722|09:44:49.286591|S|98|238.61|0|98
C|MTUM|20250722|09:45:12.961795|S|100|238.58|0|100
C|MTUM|20250722|10:07:39.852343|S|59|237.43|0|59
C|MTUM|20250722|10:15:12.059385|S|200|237.48|0|200
C|MTUM|20250722|10:18:28.871991|S|100|237.35|0|100
C|MTUM|20250722|10:24:30.196095|S|14|237.2|0|14
C|MTUM|20250722|15:20:27.607887|S|100|237.77|0|100
C|MTUM|20250722|15:42:14.844291|S|3|237.78|0|3
C|MTUM|20250722|15:53:14.463557|S|2|237.79|0|2
C|MTUS|20250722|12:47:22.561660|S|1|16.95|0|1
C|MTUS|20250722|12:52:16.512840|S|40|16.95|0|40
C|MTUS|20250722|15:50:51.438863|S|56|16.9|0|56
C|MTUS|20250722|15:50:59.403829|S|44|16.9|0|44
C|MTUS|20250722|15:56:19.252444|S|100|16.865|0|100
C|MTUS|20250722|15:58:59.243203|S|100|16.84|0|100
C|MTUS|20250722|15:59:04.579501|S|100|16.84|0|100
C|MTUS|20250722|15:59:07.438814|S|300|16.84|0|300
C|MTUS|20250722|15:59:27.137372|S|100|16.84|0|100
C|MTUS|20250722|15:59:27.137435|S|69|16.84|0|69
C|MTUS|20250722|15:59:27.137619|S|31|16.84|0|31
C|MTUS|20250722|15:59:29.013826|S|100|16.845|0|100
C|MTUS|20250722|15:59:29.013987|S|100|16.845|0|100
C|MTUS|20250722|15:59:29.013995|S|100|16.845|0|100
C|MTUS|20250722|15:59:29.014109|S|2|16.85|0|2
C|MTUS|20250722|15:59:44.370914|S|100|16.83|0|100
C|MTUS|20250722|15:59:45.092069|S|8|16.835|0|8
C|MTUS|20250722|15:59:49.941543|S|28|16.83|0|28
C|MTUS|20250722|15:59:49.942125|S|12|16.83|0|12
C|MTW|20250722|10:33:05.476619|S|1|12.45|0|1
C|MTW|20250722|12:03:55.245648|S|15|12.62|0|15
C|MTW|20250722|13:04:00.032632|S|1|12.62|0|1
C|MTW|20250722|15:07:24.471796|S|75|12.74|0|75
C|MTW|20250722|15:49:44.464543|S|1|12.75|0|1
C|MTW|20250722|15:59:49.973396|S|46|12.655|0|46
C|MTX|20250722|10:12:00.774224|S|108|59.01|0|108
C|MTX|20250722|10:27:42.624544|S|7|59.06|0|7
C|MTX|20250722|10:33:09.764220|S|12|59.02|0|12
C|MTX|20250722|10:38:43.617109|S|67|59.24|0|67
C|MTX|20250722|10:38:43.621914|S|64|59.24|0|64
C|MTX|20250722|10:40:25.622924|S|70|59.14|0|70
C|MTX|20250722|10:40:25.627385|S|83|59.14|0|83
C|MTX|20250722|13:02:56.599142|S|50|59.39|0|50
C|MTX|20250722|13:36:26.304474|S|1|59.73|0|1
C|MTX|20250722|13:40:03.043727|S|1|59.73|0|1
C|MTX|20250722|13:41:16.431295|S|100|59.72|0|100
C|MTX|20250722|13:42:24.458364|S|90|59.73|0|90
C|MTX|20250722|14:09:59.721154|S|50|59.85|0|50
C|MTX|20250722|14:16:51.096948|E|50|59.89|0|50
C|MTX|20250722|15:26:31.088111|S|2|60.25|0|2
C|MTX|20250722|15:30:50.665758|S|3|60.07|0|3
C|MTX|20250722|15:30:58.073722|S|1|60.06|0|1
C|MTX|20250722|15:31:03.329542|S|100|60.06|0|100
C|MTX|20250722|15:33:36.853545|S|100|59.85|0|100
C|MTX|20250722|15:56:45.327647|E|100|60.06|0|100
C|MTZ|20250722|10:01:00.106428|S|89|168.11|0|89
C|MTZ|20250722|10:01:00.106428|S|37|168.1|0|37
C|MTZ|20250722|10:24:18.591278|S|27|171.38|0|27
C|MTZ|20250722|10:24:25.438451|S|16|171.29|0|16
C|MTZ|20250722|10:25:14.065164|S|3|171.55|0|3
C|MTZ|20250722|10:25:14.065380|S|4|171.55|0|4
C|MTZ|20250722|10:29:03.074237|S|5|171.71|0|5
C|MTZ|20250722|10:29:04.809607|S|19|171.71|0|19
C|MTZ|20250722|10:29:29.021930|S|17|171.67|0|17
C|MTZ|20250722|12:06:41.410438|S|94|172.63|0|94
C|MTZ|20250722|12:16:34.051020|S|96|173.09|0|96
C|MTZ|20250722|12:16:34.051103|S|104|173.09|0|104
C|MTZ|20250722|12:16:34.051171|S|72|173.09|0|72
C|MTZ|20250722|12:20:25.175163|S|100|173.26|0|100
C|MTZ|20250722|12:20:25.175222|S|8|173.26|0|8
C|MTZ|20250722|12:34:40.839508|S|99|172.86|0|99
C|MTZ|20250722|12:44:33.865209|S|103|172.8|0|103
C|MTZ|20250722|15:07:51.818613|S|1|173.77|0|1
C|MTZ|20250722|15:55:01.819134|S|37|173.63|0|37
C|MTZ|20250722|15:58:56.367727|S|100|173.81|0|100
C|MTZ|20250722|15:59:00.466799|S|100|173.76|0|100
C|MTZ|20250722|15:59:10.921648|S|4|173.84|0|4
C|MTZ|20250722|15:59:46.471784|S|18|173.805|0|18
C|MTZ|20250722|15:59:58.906406|S|64|173.84|0|64
C|MTZ|20250722|15:59:58.906406|S|35|173.82|0|35
C|MTZ|20250722|15:59:58.906406|S|1|173.84|0|1
C|MU|20250722|09:30:08.585029|S|5|112.475|0|5
C|MU|20250722|09:30:08.585041|S|6|112.475|0|6
C|MU|20250722|09:30:08.585100|S|89|112.475|0|89
C|MU|20250722|09:30:08.606433|S|99|112.52|0|99
C|MU|20250722|09:30:44.626010|S|100|112.66|0|100
C|MU|20250722|09:30:58.076243|S|100|112.64|0|100
C|MU|20250722|09:30:58.076243|S|100|112.64|0|100
C|MU|20250722|09:30:58.076272|S|100|112.64|0|100
C|MU|20250722|09:30:58.076272|S|100|112.64|0|100
C|MU|20250722|09:32:31.915727|S|100|112.53|0|100
C|MU|20250722|09:32:38.648244|S|46|112.3|0|46
C|MU|20250722|09:34:13.407425|S|100|112.13|0|100
C|MU|20250722|09:34:15.660596|S|100|112.16|0|100
C|MU|20250722|09:34:16.618161|S|100|112.18|0|100
C|MU|20250722|09:34:16.621943|S|100|112.17|0|100
C|MU|20250722|09:34:18.578591|S|100|112.23|0|100
C|MU|20250722|09:34:25.957790|S|10|112.02|0|10
C|MU|20250722|09:35:26.528910|S|87|112.365|0|87
C|MU|20250722|09:35:43.587511|S|100|112.32|0|100
C|MU|20250722|09:35:43.587591|S|100|112.32|0|100
C|MU|20250722|09:35:52.878636|S|100|112.255|0|100
C|MU|20250722|09:36:02.425028|S|100|112.19|0|100
C|MU|20250722|09:36:32.112770|S|9|112.16|0|9
C|MU|20250722|09:36:32.113018|S|10|112.15|0|10
C|MU|20250722|09:37:30.197787|S|11|112.23|0|11
C|MU|20250722|09:39:10.429714|S|100|111.97|0|100
C|MU|20250722|09:39:52.385929|S|10|111.75|0|10
C|MU|20250722|09:39:52.388230|S|10|111.73|0|10
C|MU|20250722|09:42:01.146790|S|150|111.29|0|150
C|MU|20250722|09:42:01.147439|S|150|111.29|0|150
C|MU|20250722|09:46:00.656857|S|15|110.4|0|15
C|MU|20250722|09:46:20.517755|S|100|110.4|0|100
C|MU|20250722|09:47:00.401267|S|20|110.03|0|20
C|MU|20250722|09:47:01.245494|S|100|109.99|0|100
C|MU|20250722|09:47:01.335844|S|100|109.97|0|100
C|MU|20250722|09:47:01.336473|S|50|109.97|0|50
C|MU|20250722|09:47:22.110013|S|100|109.94|0|100
C|MU|20250722|09:47:47.605757|S|100|109.87|0|100
C|MU|20250722|09:48:02.551521|S|100|109.93|0|100
C|MU|20250722|09:48:18.579581|S|100|109.97|0|100
C|MU|20250722|09:49:25.664656|S|100|109.685|0|100
C|MU|20250722|09:49:25.836010|S|150|109.72|0|150
C|MU|20250722|09:49:40.182519|E|60|109.8|0|60
C|MU|20250722|09:50:44.124329|S|100|109.89|0|100
C|MU|20250722|09:50:44.124348|S|100|109.89|0|100
C|MU|20250722|09:50:59.406562|S|100|110.06|0|100
C|MU|20250722|09:51:09.836848|S|108|109.86|0|108
C|MU|20250722|09:52:34.193407|S|1|109.46|0|1
C|MU|20250722|09:52:46.759171|S|100|109.44|0|100
C|MU|20250722|09:52:46.759181|S|100|109.44|0|100
C|MU|20250722|09:52:54.395229|S|99|109.3|0|99
C|MU|20250722|09:53:06.399676|S|100|109.2|0|100
C|MU|20250722|09:53:34.085556|S|100|109.17|0|100
C|MU|20250722|09:53:34.085573|S|100|109.17|0|100
C|MU|20250722|09:53:36.693356|S|100|109.22|0|100
C|MU|20250722|09:53:41.930078|S|1|109.21|0|1
C|MU|20250722|09:55:09.304492|S|100|108.74|0|100
C|MU|20250722|09:55:22.546096|S|100|108.76|0|100
C|MU|20250722|09:55:30.932952|S|1|108.91|0|1
C|MU|20250722|09:55:30.996710|S|99|108.91|0|99
C|MU|20250722|09:55:40.607275|S|200|109.1|0|200
C|MU|20250722|09:56:30.180710|S|100|108.88|0|100
C|MU|20250722|09:56:33.678446|S|100|108.92|0|100
C|MU|20250722|09:56:57.741221|S|100|109.225|0|100
C|MU|20250722|09:56:57.741387|S|100|109.23|0|100
C|MU|20250722|09:56:57.848138|S|100|109.24|0|100
C|MU|20250722|09:58:03.710662|S|23|108.65|0|23
C|MU|20250722|09:58:10.106775|S|100|108.59|0|100
C|MU|20250722|09:58:38.234231|S|100|108.71|0|100
C|MU|20250722|09:59:01.357223|S|100|108.65|0|100
C|MU|20250722|09:59:29.080232|S|100|108.67|0|100
C|MU|20250722|09:59:44.551025|S|100|108.755|0|100
C|MU|20250722|09:59:53.415359|S|50|108.72|0|50
C|MU|20250722|10:00:27.612002|S|100|108.91|0|100
C|MU|20250722|10:01:33.898324|S|100|108.82|0|100
C|MU|20250722|10:04:12.376401|S|34|108.54|0|34
C|MU|20250722|10:04:12.376408|S|16|108.54|0|16
C|MU|20250722|10:04:12.376420|S|11|108.54|0|11
C|MU|20250722|10:04:12.376426|S|20|108.54|0|20
C|MU|20250722|10:04:12.376455|S|19|108.54|0|19
C|MU|20250722|10:04:17.247006|S|100|108.59|0|100
C|MU|20250722|10:06:15.939031|S|9|108.85|0|9
C|MU|20250722|10:08:27.938434|S|8|109.29|0|8
C|MU|20250722|10:08:44.898976|S|7|109.04|0|7
C|MU|20250722|10:08:45.953414|S|62|109.1|0|62
C|MU|20250722|10:09:24.959925|S|130|109.02|0|130
C|MU|20250722|10:09:40.890315|S|5|109.29|0|5
C|MU|20250722|10:11:40.198989|S|138|109.65|0|138
C|MU|20250722|10:11:40.198989|S|7|109.65|0|7
C|MU|20250722|10:12:53.070913|S|1|109.28|0|1
C|MU|20250722|10:14:18.018648|S|8|109.375|0|8
C|MU|20250722|10:15:48.651048|S|150|109.5|0|150
C|MU|20250722|10:21:10.616437|S|100|109.195|0|100
C|MU|20250722|10:21:29.455673|S|100|109.24|0|100
C|MU|20250722|10:24:34.050397|S|100|109.09|0|100
C|MU|20250722|10:24:44.391131|S|10|109.085|0|10
C|MU|20250722|10:24:45.013067|S|90|109.08|0|90
C|MU|20250722|10:28:49.791579|S|10|109.02|0|10
C|MU|20250722|10:30:03.163044|S|1|109.08|0|1
C|MU|20250722|10:35:38.700418|S|100|109.36|0|100
C|MU|20250722|10:36:15.450495|S|150|109.5|0|150
C|MU|20250722|10:37:16.326178|S|100|109.57|0|100
C|MU|20250722|10:37:49.433329|S|100|109.765|0|100
C|MU|20250722|10:37:52.161479|S|150|109.77|0|150
C|MU|20250722|10:38:12.710300|S|100|109.71|0|100
C|MU|20250722|10:45:29.593285|S|100|109.625|0|100
C|MU|20250722|10:50:35.445345|S|100|109.545|0|100
C|MU|20250722|11:05:03.835511|S|100|109.3|0|100
C|MU|20250722|11:07:17.860162|S|100|109.355|0|100
C|MU|20250722|11:07:17.867035|S|18|109.32|0|18
C|MU|20250722|11:07:17.867041|S|17|109.32|0|17
C|MU|20250722|11:07:19.173641|S|37|109.28|0|37
C|MU|20250722|11:11:35.524009|S|18|109.45|0|18
C|MU|20250722|11:14:31.713195|S|10|109|0|10
C|MU|20250722|11:17:48.071483|S|100|108.89|0|100
C|MU|20250722|11:20:10.024269|S|100|109.065|0|100
C|MU|20250722|11:36:36.146673|S|100|109.33|0|100
C|MU|20250722|11:37:49.879577|S|31|109.38|0|31
C|MU|20250722|11:41:34.202740|S|34|109.4|0|34
C|MU|20250722|11:42:21.992916|S|100|109.315|0|100
C|MU|20250722|11:45:00.465734|S|27|109.44|0|27
C|MU|20250722|11:50:58.502336|S|1|109.43|0|1
C|MU|20250722|11:56:37.747617|S|27|109.51|0|27
C|MU|20250722|11:56:37.747626|S|73|109.51|0|73
C|MU|20250722|12:06:51.590389|S|126|109.34|0|126
C|MU|20250722|12:08:53.292780|S|100|109.35|0|100
C|MU|20250722|12:21:16.585304|S|100|109.24|0|100
C|MU|20250722|12:26:05.640000|S|100|108.945|0|100
C|MU|20250722|12:31:09.057964|S|50|109.01|0|50
C|MU|20250722|12:31:09.057964|S|150|109.01|0|150
C|MU|20250722|12:31:10.164766|S|100|109.04|0|100
C|MU|20250722|12:31:11.565329|S|150|109.1|0|150
C|MU|20250722|12:37:16.764294|S|1|108.8|0|1
C|MU|20250722|12:42:35.009948|S|5|108.55|0|5
C|MU|20250722|12:55:16.881001|S|100|108.73|0|100
C|MU|20250722|13:09:21.082172|S|1|108.32|0|1
C|MU|20250722|13:19:00.358650|S|12|108.29|0|12
C|MU|20250722|13:20:06.125145|S|1|108.36|0|1
C|MU|20250722|13:24:51.585881|S|2|108.4|0|2
C|MU|20250722|13:36:31.505204|S|100|108.5|0|100
C|MU|20250722|13:45:06.446727|S|10|108.27|0|10
C|MU|20250722|13:55:37.315009|S|150|108.36|0|150
C|MU|20250722|13:55:37.315622|S|150|108.36|0|150
C|MU|20250722|13:55:37.319946|S|100|108.36|0|100
C|MU|20250722|14:02:55.238739|S|10|108.53|0|10
C|MU|20250722|14:07:26.569054|S|100|108.47|0|100
C|MU|20250722|14:09:48.133517|S|100|108.43|0|100
C|MU|20250722|14:09:48.749309|S|100|108.44|0|100
C|MU|20250722|14:09:53.575997|S|100|108.45|0|100
C|MU|20250722|14:09:53.873497|S|100|108.45|0|100
C|MU|20250722|14:18:21.434487|S|100|108.54|0|100
C|MU|20250722|14:18:58.111141|S|49|108.64|0|49
C|MU|20250722|14:18:58.111193|S|5|108.64|0|5
C|MU|20250722|14:18:58.111200|S|4|108.64|0|4
C|MU|20250722|14:18:58.111212|S|42|108.64|0|42
C|MU|20250722|14:19:59.506785|S|10|108.7|0|10
C|MU|20250722|14:20:04.809086|S|90|108.7|0|90
C|MU|20250722|14:22:09.091257|S|116|108.87|0|116
C|MU|20250722|14:22:09.091297|S|13|108.87|0|13
C|MU|20250722|14:23:45.471266|S|23|109.02|0|23
C|MU|20250722|14:23:45.471343|S|7|109.02|0|7
C|MU|20250722|14:38:42.804102|S|10|108.76|0|10
C|MU|20250722|14:38:43.553440|S|90|108.76|0|90
C|MU|20250722|14:53:09.962880|S|1|109.07|0|1
C|MU|20250722|14:53:09.963113|S|99|109.07|0|99
C|MU|20250722|14:58:58.496598|E|10|109.01|0|10
C|MU|20250722|15:00:06.157018|S|46|109.15|0|46
C|MU|20250722|15:00:06.157112|S|54|109.15|0|54
C|MU|20250722|15:07:03.618135|S|1|108.92|0|1
C|MU|20250722|15:07:03.618776|S|99|108.92|0|99
C|MU|20250722|15:12:52.454186|S|150|109.08|0|150
C|MU|20250722|15:15:49.506666|S|100|109.14|0|100
C|MU|20250722|15:17:07.644079|S|100|109.29|0|100
C|MU|20250722|15:17:08.130573|S|10|109.29|0|10
C|MU|20250722|15:17:22.359646|S|11|109.4|0|11
C|MU|20250722|15:19:59.068140|S|100|109.33|0|100
C|MU|20250722|15:24:35.582506|S|150|109.38|0|150
C|MU|20250722|15:30:32.848927|S|107|109.34|0|107
C|MU|20250722|15:36:16.434600|S|100|109.44|0|100
C|MU|20250722|15:42:44.761888|S|64|109.23|0|64
C|MU|20250722|15:43:15.704078|S|14|109.2|0|14
C|MU|20250722|15:44:05.448089|S|15|109.13|0|15
C|MU|20250722|15:44:47.571057|S|200|109.165|0|200
C|MU|20250722|15:45:42.968311|S|12|109.16|0|12
C|MU|20250722|15:52:59.921216|S|193|109.175|0|193
C|MUB|20250722|09:44:11.701153|S|35|103.63|0|35
C|MUB|20250722|09:47:51.348996|S|100|103.6|0|100
C|MUB|20250722|09:48:06.373445|S|100|103.6|0|100
C|MUB|20250722|09:49:38.252353|S|100|103.6|0|100
C|MUB|20250722|09:50:14.799696|S|100|103.6|0|100
C|MUB|20250722|09:50:29.809695|S|100|103.6|0|100
C|MUB|20250722|09:51:27.442836|S|100|103.58|0|100
C|MUB|20250722|09:54:33.024662|S|100|103.59|0|100
C|MUB|20250722|09:54:48.037047|S|100|103.59|0|100
C|MUB|20250722|10:00:33.722540|S|3|103.63|0|3
C|MUB|20250722|10:02:12.278516|S|100|103.62|0|100
C|MUB|20250722|10:05:52.113068|S|100|103.66|0|100
C|MUB|20250722|10:05:52.113068|S|100|103.66|0|100
C|MUB|20250722|10:05:55.792294|S|100|103.66|0|100
C|MUB|20250722|10:05:57.091559|S|200|103.66|0|200
C|MUB|20250722|10:05:57.091559|S|100|103.66|0|100
C|MUB|20250722|10:05:59.436132|S|104|103.66|0|104
C|MUB|20250722|10:06:02.657477|S|70|103.65|0|70
C|MUB|20250722|10:06:04.692090|S|200|103.66|0|200
C|MUB|20250722|10:06:09.863897|S|100|103.66|0|100
C|MUB|20250722|10:06:20.390183|S|200|103.67|0|200
C|MUB|20250722|10:07:38.306473|S|100|103.65|0|100
C|MUB|20250722|10:07:38.306655|S|100|103.655|0|100
C|MUB|20250722|10:08:15.739490|S|100|103.64|0|100
C|MUB|20250722|10:10:37.854642|S|56|103.67|0|56
C|MUB|20250722|10:10:46.539871|S|82|103.67|0|82
C|MUB|20250722|10:10:46.539871|S|1|103.67|0|1
C|MUB|20250722|10:10:46.539871|S|17|103.67|0|17
C|MUB|20250722|10:10:46.540739|S|100|103.67|0|100
C|MUB|20250722|10:12:01.557889|S|100|103.66|0|100
C|MUB|20250722|10:13:24.392544|S|100|103.64|0|100
C|MUB|20250722|10:18:15.846613|S|100|103.65|0|100
C|MUB|20250722|10:33:30.039215|S|100|103.62|0|100
C|MUB|20250722|10:48:12.372326|S|100|103.63|0|100
C|MUB|20250722|10:51:32.199023|S|195|103.64|0|195
C|MUB|20250722|11:03:06.177001|S|200|103.63|0|200
C|MUB|20250722|11:03:13.521039|S|100|103.62|0|100
C|MUB|20250722|11:18:25.302764|S|100|103.6|0|100
C|MUB|20250722|11:18:31.993617|S|100|103.6|0|100
C|MUB|20250722|11:18:46.663811|S|100|103.6|0|100
C|MUB|20250722|11:18:53.148284|S|100|103.6|0|100
C|MUB|20250722|11:19:10.953663|S|100|103.6|0|100
C|MUB|20250722|11:19:25.901926|S|100|103.61|0|100
C|MUB|20250722|11:19:43.958827|S|100|103.6|0|100
C|MUB|20250722|11:24:22.330330|S|100|103.58|0|100
C|MUB|20250722|11:25:56.830095|S|100|103.59|0|100
C|MUB|20250722|11:25:56.837524|S|200|103.59|0|200
C|MUB|20250722|11:47:46.347572|S|100|103.58|0|100
C|MUB|20250722|11:47:52.936845|S|200|103.58|0|200
C|MUB|20250722|12:05:07.226163|S|100|103.59|0|100
C|MUB|20250722|12:08:04.233053|S|42|103.585|0|42
C|MUB|20250722|12:24:49.802922|S|100|103.59|0|100
C|MUB|20250722|12:34:16.091827|S|100|103.58|0|100
C|MUB|20250722|12:54:25.254516|S|100|103.62|0|100
C|MUB|20250722|12:54:25.254567|S|3|103.63|0|3
C|MUB|20250722|12:55:59.711000|S|100|103.63|0|100
C|MUB|20250722|12:56:14.739422|S|100|103.63|0|100
C|MUB|20250722|12:58:28.312071|S|100|103.63|0|100
C|MUB|20250722|13:00:19.426273|S|100|103.63|0|100
C|MUB|20250722|14:42:03.289925|S|11|103.62|0|11
C|MUB|20250722|15:20:09.732651|S|3|103.615|0|3
C|MUB|20250722|15:20:59.949677|S|39|103.6|0|39
C|MUB|20250722|15:31:42.571769|S|73|103.6|0|73
C|MUB|20250722|15:32:21.076435|S|100|103.6|0|100
C|MUB|20250722|15:32:21.076435|S|127|103.6|0|127
C|MUB|20250722|15:32:21.076435|S|73|103.6|0|73
C|MUB|20250722|15:32:44.910827|S|1|103.61|0|1
C|MUB|20250722|15:34:10.110120|S|1|103.61|0|1
C|MUB|20250722|15:41:55.622773|S|1|103.61|0|1
C|MUB|20250722|15:42:59.620049|S|199|103.61|0|199
C|MUB|20250722|15:43:02.726984|S|1|103.615|0|1
C|MUB|20250722|15:43:56.325350|S|1|103.62|0|1
C|MUB|20250722|15:43:56.835277|S|3|103.62|0|3
C|MUB|20250722|15:51:41.667136|S|100|103.61|0|100
C|MUB|20250722|15:51:41.669427|S|300|103.61|0|300
C|MUB|20250722|15:51:41.669571|S|300|103.61|0|300
C|MUB|20250722|15:52:08.736889|S|100|103.61|0|100
C|MUB|20250722|15:59:17.025515|S|100|103.625|0|100
C|MUB|20250722|15:59:18.547835|S|100|103.625|0|100
C|MUB|20250722|15:59:22.831625|S|100|103.625|0|100
C|MUB|20250722|15:59:39.047000|S|100|103.62|0|100
C|MUB|20250722|15:59:39.067373|S|200|103.62|0|200
C|MUB|20250722|15:59:40.217008|S|200|103.62|0|200
C|MUB|20250722|15:59:40.983138|S|200|103.62|0|200
C|MUB|20250722|15:59:41.059220|S|200|103.62|0|200
C|MUB|20250722|15:59:41.334706|S|200|103.62|0|200
C|MUB|20250722|15:59:44.046927|S|141|103.62|0|141
C|MUB|20250722|15:59:44.506234|S|59|103.62|0|59
C|MUB|20250722|15:59:45.112028|S|200|103.62|0|200
C|MUB|20250722|15:59:45.132927|S|83|103.62|0|83
C|MUB|20250722|15:59:45.133363|S|23|103.62|0|23
C|MUB|20250722|15:59:45.133363|S|17|103.62|0|17
C|MUB|20250722|15:59:46.171107|S|200|103.63|0|200
C|MUB|20250722|15:59:46.171185|S|10|103.62|0|10
C|MUB|20250722|15:59:46.194695|S|15|103.625|0|15
C|MUB|20250722|15:59:49.639297|S|100|103.62|0|100
C|MUFG|20250722|10:00:34.151010|S|5|13.59|0|5
C|MUFG|20250722|10:06:36.376339|S|100|13.61|0|100
C|MUFG|20250722|10:16:52.087266|S|200|13.625|0|200
C|MUFG|20250722|10:18:03.876081|S|100|13.63|0|100
C|MUFG|20250722|10:21:41.509291|S|100|13.64|0|100
C|MUFG|20250722|10:30:21.847401|S|100|13.64|0|100
C|MUFG|20250722|10:43:52.576204|S|27|13.62|0|27
C|MUFG|20250722|10:43:52.576204|S|27|13.62|0|27
C|MUFG|20250722|10:49:49.989811|S|100|13.64|0|100
C|MUFG|20250722|11:09:09.100894|S|100|13.64|0|100
C|MUFG|20250722|11:09:15.662849|S|100|13.64|0|100
C|MUFG|20250722|11:13:03.584065|S|100|13.645|0|100
C|MUFG|20250722|11:15:25.974610|S|100|13.65|0|100
C|MUFG|20250722|11:15:30.029369|S|20|13.65|0|20
C|MUFG|20250722|11:15:30.041139|S|5|13.65|0|5
C|MUFG|20250722|11:15:35.673560|S|95|13.65|0|95
C|MUFG|20250722|11:15:42.698101|S|100|13.65|0|100
C|MUFG|20250722|11:15:43.694063|S|100|13.65|0|100
C|MUFG|20250722|11:16:07.457978|S|100|13.65|0|100
C|MUFG|20250722|11:17:26.591944|S|100|13.65|0|100
C|MUFG|20250722|11:19:15.443958|S|300|13.655|0|300
C|MUFG|20250722|11:22:11.864406|S|100|13.67|0|100
C|MUFG|20250722|11:33:27.859878|S|100|13.67|0|100
C|MUFG|20250722|11:41:07.747042|S|100|13.665|0|100
C|MUFG|20250722|11:45:57.756298|S|100|13.665|0|100
C|MUFG|20250722|11:49:23.426287|S|21|13.67|0|21
C|MUFG|20250722|11:49:23.426608|S|17|13.67|0|17
C|MUFG|20250722|11:49:23.426633|S|83|13.67|0|83
C|MUFG|20250722|11:49:44.034845|S|100|13.67|0|100
C|MUFG|20250722|11:51:22.842176|S|15|13.67|0|15
C|MUFG|20250722|11:51:22.842202|S|85|13.67|0|85
C|MUFG|20250722|11:52:09.073467|S|100|13.67|0|100
C|MUFG|20250722|11:58:30.085605|S|100|13.67|0|100
C|MUFG|20250722|11:58:30.085606|S|100|13.67|0|100
C|MUFG|20250722|11:59:38.245407|S|100|13.67|0|100
C|MUFG|20250722|11:59:38.245408|S|100|13.67|0|100
C|MUFG|20250722|11:59:38.245586|S|14|13.67|0|14
C|MUFG|20250722|11:59:38.245596|S|86|13.67|0|86
C|MUFG|20250722|11:59:39.268729|S|100|13.68|0|100
C|MUFG|20250722|12:19:29.636794|S|100|13.7|0|100
C|MUFG|20250722|12:28:55.496453|S|2|13.7|0|2
C|MUFG|20250722|12:28:55.496453|S|3|13.7|0|3
C|MUFG|20250722|12:28:55.496453|S|1|13.7|0|1
C|MUFG|20250722|13:27:51.553253|S|28|13.71|0|28
C|MUFG|20250722|13:30:36.778361|S|100|13.7|0|100
C|MUFG|20250722|13:38:07.656389|S|37|13.71|0|37
C|MUFG|20250722|13:39:10.990344|S|28|13.71|0|28
C|MUFG|20250722|13:40:09.470200|S|100|13.71|0|100
C|MUFG|20250722|14:18:06.773319|S|100|13.7|0|100
C|MUFG|20250722|14:34:04.199019|S|1|13.71|0|1
C|MUFG|20250722|14:34:04.199019|S|73|13.71|0|73
C|MUFG|20250722|14:34:04.199019|S|1|13.71|0|1
C|MUFG|20250722|14:36:22.698408|S|100|13.72|0|100
C|MUFG|20250722|14:53:56.981066|S|2|13.73|0|2
C|MUFG|20250722|14:57:07.564635|S|19|13.73|0|19
C|MUFG|20250722|14:57:10.407924|S|1|13.72|0|1
C|MUFG|20250722|15:06:31.407582|S|1|13.72|0|1
C|MUFG|20250722|15:06:34.487906|S|1|13.72|0|1
C|MUFG|20250722|15:06:41.030497|S|2|13.72|0|2
C|MUFG|20250722|15:06:50.968805|S|2|13.72|0|2
C|MUFG|20250722|15:09:56.839691|S|4|13.73|0|4
C|MUFG|20250722|15:10:55.441937|S|37|13.73|0|37
C|MUFG|20250722|15:12:54.683341|S|28|13.73|0|28
C|MUFG|20250722|15:16:16.044255|S|100|13.73|0|100
C|MUFG|20250722|15:17:01.421858|S|55|13.73|0|55
C|MUFG|20250722|15:17:05.603001|S|45|13.73|0|45
C|MUFG|20250722|15:21:07.839497|S|28|13.73|0|28
C|MUFG|20250722|15:21:56.556321|S|72|13.73|0|72
C|MUFG|20250722|15:21:58.914226|S|100|13.73|0|100
C|MUFG|20250722|15:22:33.970368|S|37|13.73|0|37
C|MUFG|20250722|15:23:15.727525|S|100|13.73|0|100
C|MUFG|20250722|15:23:43.463709|S|100|13.73|0|100
C|MUFG|20250722|15:24:44.869172|S|100|13.73|0|100
C|MUFG|20250722|15:26:35.307045|S|100|13.73|0|100
C|MUFG|20250722|15:27:48.004032|S|37|13.725|0|37
C|MUFG|20250722|15:32:35.962423|S|37|13.73|0|37
C|MUFG|20250722|15:34:01.533365|S|63|13.73|0|63
C|MUFG|20250722|15:34:01.533365|S|37|13.73|0|37
C|MUFG|20250722|15:34:35.378825|S|22|13.73|0|22
C|MUFG|20250722|15:36:33.932195|S|37|13.73|0|37
C|MUFG|20250722|15:38:18.181565|S|22|13.73|0|22
C|MUFG|20250722|15:38:38.635666|S|22|13.73|0|22
C|MUFG|20250722|15:38:38.635666|S|78|13.73|0|78
C|MUFG|20250722|15:40:22.666333|S|100|13.73|0|100
C|MUFG|20250722|15:42:34.395061|S|28|13.73|0|28
C|MUFG|20250722|15:42:44.954998|S|16|13.73|0|16
C|MUFG|20250722|15:42:44.954998|S|72|13.73|0|72
C|MUFG|20250722|15:42:50.693656|S|37|13.73|0|37
C|MUFG|20250722|15:43:54.946167|S|100|13.73|0|100
C|MUFG|20250722|15:44:48.092940|S|100|13.73|0|100
C|MUFG|20250722|15:44:48.175218|S|24|13.73|0|24
C|MUFG|20250722|15:44:48.863968|S|10|13.73|0|10
C|MUFG|20250722|15:44:50.098300|S|1|13.73|0|1
C|MUFG|20250722|15:44:50.308701|S|16|13.73|0|16
C|MUFG|20250722|15:45:21.564069|S|49|13.73|0|49
C|MUFG|20250722|15:46:25.082942|S|100|13.72|0|100
C|MUFG|20250722|15:46:25.082942|S|200|13.72|0|200
C|MUFG|20250722|15:46:25.264250|S|200|13.72|0|200
C|MUFG|20250722|15:48:22.223607|S|200|13.72|0|200
C|MUFG|20250722|15:48:41.995817|S|200|13.72|0|200
C|MUFG|20250722|15:49:41.396571|S|8|13.72|0|8
C|MUFG|20250722|15:50:52.449528|S|100|13.7|0|100
C|MUFG|20250722|15:50:52.449528|S|200|13.7|0|200
C|MUFG|20250722|15:50:52.485863|S|200|13.7|0|200
C|MUFG|20250722|15:53:09.799452|S|100|13.69|0|100
C|MUFG|20250722|15:53:09.799452|S|200|13.69|0|200
C|MUFG|20250722|15:53:18.436222|S|200|13.7|0|200
C|MUFG|20250722|15:53:18.436223|S|100|13.7|0|100
C|MUFG|20250722|15:53:19.419143|S|200|13.7|0|200
C|MUFG|20250722|15:53:19.419143|S|300|13.7|0|300
C|MUFG|20250722|15:53:23.419227|S|81|13.7|0|81
C|MUFG|20250722|15:53:29.091240|S|100|13.69|0|100
C|MUFG|20250722|15:54:40.781726|S|100|13.7|0|100
C|MUFG|20250722|15:54:51.082545|S|100|13.7|0|100
C|MUFG|20250722|15:55:20.527890|S|200|13.69|0|200
C|MUFG|20250722|15:55:20.528370|S|200|13.69|0|200
C|MUFG|20250722|15:55:20.529220|S|200|13.69|0|200
C|MUFG|20250722|15:55:20.535279|S|200|13.69|0|200
C|MUFG|20250722|15:56:40.482443|S|69|13.68|0|69
C|MUFG|20250722|15:56:40.482478|S|69|13.68|0|69
C|MUFG|20250722|15:56:40.482479|S|62|13.68|0|62
C|MUFG|20250722|15:56:40.731302|S|200|13.69|0|200
C|MUFG|20250722|15:58:30.936124|S|200|13.69|0|200
C|MUFG|20250722|15:58:31.026160|S|200|13.69|0|200
C|MUFG|20250722|15:58:31.033716|S|200|13.69|0|200
C|MUFG|20250722|15:58:31.049080|S|200|13.69|0|200
C|MUFG|20250722|15:58:38.662291|S|200|13.69|0|200
C|MUFG|20250722|15:58:41.566037|S|127|13.69|0|127
C|MUFG|20250722|15:59:29.559396|S|100|13.68|0|100
C|MUFG|20250722|15:59:41.470660|S|100|13.68|0|100
C|MUFG|20250722|15:59:44.820943|S|22|13.67|0|22
C|MUFG|20250722|15:59:47.354620|S|100|13.675|0|100
C|MUFG|20250722|15:59:47.427806|S|100|13.675|0|100
C|MUFG|20250722|15:59:47.798587|S|84|13.675|0|84
C|MUFG|20250722|15:59:51.025922|S|20|13.67|0|20
C|MUFG|20250722|15:59:51.025936|S|20|13.67|0|20
C|MUFG|20250722|15:59:53.790138|S|33|13.675|0|33
C|MUFG|20250722|15:59:54.091601|S|86|13.675|0|86
C|MUFG|20250722|15:59:54.398940|S|16|13.67|0|16
C|MUFG|20250722|15:59:54.481719|S|60|13.675|0|60
C|MUFG|20250722|15:59:56.598472|S|79|13.675|0|79
C|MUFG|20250722|15:59:56.850579|S|145|13.675|0|145
C|MULN|20250722|09:31:07.407919|E|1000|.078|0|1000
C|MULN|20250722|09:32:12.720882|E|580|.0782|0|580
C|MULN|20250722|09:32:35.972635|E|400|.0783|0|400
C|MULN|20250722|09:34:41.993014|E|1000|.0757|0|1000
C|MULN|20250722|09:36:33.201540|E|700|.073|0|700
C|MULN|20250722|09:37:20.790721|E|200|.0711|0|200
C|MULN|20250722|09:44:37.974002|E|58|.0719|0|58
C|MULN|20250722|09:44:38.098767|E|241|.0719|0|241
C|MULN|20250722|09:51:13.871221|E|300|.0705|0|300
C|MULN|20250722|09:51:21.349929|E|300|.0708|0|300
C|MULN|20250722|09:53:13.808774|E|1000|.0705|0|1000
C|MULN|20250722|09:55:23.795820|E|200|.0705|0|200
C|MULN|20250722|09:55:43.808125|E|1000|.071|0|1000
C|MULN|20250722|09:58:21.202882|E|300|.0713|0|300
C|MULN|20250722|09:58:30.783354|E|292|.0713|0|292
C|MULN|20250722|09:58:36.450345|E|294|.0713|0|294
C|MULN|20250722|10:00:25.646441|E|600|.0712|0|600
C|MULN|20250722|10:00:25.649075|E|500|.0712|0|500
C|MULN|20250722|10:01:12.742387|E|100|.0714|0|100
C|MULN|20250722|10:01:30.776198|E|197|.0714|0|197
C|MULN|20250722|10:01:36.568357|E|100|.0714|0|100
C|MULN|20250722|10:01:36.813413|E|1|.0714|0|1
C|MULN|20250722|10:01:37.332427|E|199|.0714|0|199
C|MULN|20250722|10:01:40.147756|E|400|.0715|0|400
C|MULN|20250722|10:01:40.262306|E|6|.0715|0|6
C|MULN|20250722|10:01:55.866762|E|220|.0715|0|220
C|MULN|20250722|10:02:21.122961|E|400|.0714|0|400
C|MULN|20250722|10:02:57.401039|E|295|.0714|0|295
C|MULN|20250722|10:03:01.700011|E|50|.0714|0|50
C|MULN|20250722|10:03:05.478927|E|250|.0714|0|250
C|MULN|20250722|10:03:08.319112|E|200|.0714|0|200
C|MULN|20250722|10:03:21.149628|E|100|.0714|0|100
C|MULN|20250722|10:03:32.163682|E|200|.0714|0|200
C|MULN|20250722|10:03:47.840861|E|100|.0714|0|100
C|MULN|20250722|10:03:53.180493|E|300|.0714|0|300
C|MULN|20250722|10:03:56.943532|E|20|.0714|0|20
C|MULN|20250722|10:04:02.971157|E|270|.0714|0|270
C|MULN|20250722|10:04:05.660211|E|85|.0714|0|85
C|MULN|20250722|10:04:26.688365|E|125|.0714|0|125
C|MULN|20250722|10:04:29.971178|E|90|.0714|0|90
C|MULN|20250722|10:04:34.143219|E|300|.0714|0|300
C|MULN|20250722|10:04:38.606784|E|300|.0714|0|300
C|MULN|20250722|10:04:43.192025|E|297|.0714|0|297
C|MULN|20250722|10:04:47.037900|E|294|.0714|0|294
C|MULN|20250722|10:04:50.175740|E|300|.0715|0|300
C|MULN|20250722|10:05:18.526058|E|300|.072|0|300
C|MULN|20250722|10:08:01.854569|E|200|.0725|0|200
C|MULN|20250722|10:10:20.342796|E|295|.072|0|295
C|MULN|20250722|10:10:32.334302|E|295|.072|0|295
C|MULN|20250722|10:10:36.482850|E|300|.072|0|300
C|MULN|20250722|10:10:41.559970|E|300|.072|0|300
C|MULN|20250722|10:10:45.680473|E|100|.072|0|100
C|MULN|20250722|10:10:46.857300|E|300|.0723|0|300
C|MULN|20250722|10:10:49.701110|E|300|.0723|0|300
C|MULN|20250722|10:10:55.201039|E|300|.0723|0|300
C|MULN|20250722|10:11:03.039250|E|300|.0723|0|300
C|MULN|20250722|10:11:53.001262|E|200|.0729|0|200
C|MULN|20250722|10:13:33.176863|E|197|.0732|0|197
C|MULN|20250722|10:13:35.819124|E|950|.0732|0|950
C|MULN|20250722|10:13:37.734345|E|400|.0732|0|400
C|MULN|20250722|10:17:00.210974|E|295|.0739|0|295
C|MULN|20250722|10:19:32.690848|E|1000|.0732|0|1000
C|MULN|20250722|10:19:48.894828|S|490|.0739|0|490
C|MULN|20250722|10:20:09.699362|E|800|.0734|0|800
C|MULN|20250722|10:20:21.070477|E|100|.0734|0|100
C|MULN|20250722|10:21:09.929571|E|600|.0727|0|600
C|MULN|20250722|10:22:15.190715|E|300|.0731|0|300
C|MULN|20250722|10:24:13.145054|E|16|.0725|0|16
C|MULN|20250722|10:24:14.597197|E|184|.0725|0|184
C|MULN|20250722|10:25:22.348363|E|20|.0726|0|20
C|MULN|20250722|10:25:51.208165|E|280|.0726|0|280
C|MULN|20250722|10:26:09.275072|E|1|.0727|0|1
C|MULN|20250722|10:26:12.827121|E|299|.0727|0|299
C|MULN|20250722|10:26:55.420834|E|100|.0727|0|100
C|MULN|20250722|10:27:18.320783|E|100|.0727|0|100
C|MULN|20250722|10:28:04.052672|E|200|.0714|0|200
C|MULN|20250722|10:28:04.054346|E|200|.0714|0|200
C|MULN|20250722|10:28:16.395440|E|100|.072|0|100
C|MULN|20250722|10:29:09.966649|E|100|.0715|0|100
C|MULN|20250722|10:29:17.843915|E|196|.072|0|196
C|MULN|20250722|10:31:51.562358|E|500|.0717|0|500
C|MULN|20250722|10:42:19.339220|E|300|.071|0|300
C|MULN|20250722|10:42:22.636307|E|300|.071|0|300
C|MULN|20250722|10:42:28.217028|E|300|.071|0|300
C|MULN|20250722|10:46:31.395612|E|100|.07|0|100
C|MULN|20250722|10:46:31.396330|E|100|.07|0|100
C|MULN|20250722|10:46:31.455262|E|1000|.07|0|1000
C|MULN|20250722|10:48:19.588933|E|2900|.07|0|2900
C|MULN|20250722|10:48:19.589271|E|1260|.07|0|1260
C|MULN|20250722|10:48:19.589271|E|1640|.07|0|1640
C|MULN|20250722|10:48:28.997703|E|100|.07|0|100
C|MULN|20250722|10:48:28.998720|E|100|.07|0|100
C|MULN|20250722|10:51:42.494594|E|100|.07|0|100
C|MULN|20250722|10:51:42.495409|E|2200|.07|0|2200
C|MULN|20250722|11:02:05.960421|E|296|.0712|0|296
C|MULN|20250722|11:02:32.683123|E|508|.0711|0|508
C|MULN|20250722|11:05:10.362181|E|200|.0714|0|200
C|MULN|20250722|11:05:13.041364|E|100|.0714|0|100
C|MULN|20250722|11:06:17.043411|E|299|.0714|0|299
C|MULN|20250722|11:06:25.820683|E|300|.0715|0|300
C|MULN|20250722|11:06:31.682823|E|300|.0715|0|300
C|MULN|20250722|11:07:44.294178|E|300|.0719|0|300
C|MULN|20250722|11:09:25.202092|E|296|.072|0|296
C|MULN|20250722|11:13:42.233419|E|298|.0718|0|298
C|MULN|20250722|11:13:47.097374|E|300|.072|0|300
C|MULN|20250722|11:18:02.960635|E|300|.0726|0|300
C|MULN|20250722|11:18:05.408432|E|300|.0728|0|300
C|MULN|20250722|11:18:35.579530|E|360|.0727|0|360
C|MULN|20250722|11:19:35.073432|E|296|.0729|0|296
C|MULN|20250722|11:19:37.763174|E|1000|.0722|0|1000
C|MULN|20250722|11:21:31.865725|E|110|.0736|0|110
C|MULN|20250722|11:22:10.758838|E|200|.0737|0|200
C|MULN|20250722|11:22:26.028368|E|20|.0737|0|20
C|MULN|20250722|11:23:55.236131|E|291|.0735|0|291
C|MULN|20250722|11:24:34.604945|E|292|.0735|0|292
C|MULN|20250722|11:24:41.031939|E|300|.0735|0|300
C|MULN|20250722|11:24:45.441909|E|300|.0735|0|300
C|MULN|20250722|11:25:00.528869|E|294|.0735|0|294
C|MULN|20250722|11:25:03.210045|E|300|.0735|0|300
C|MULN|20250722|11:25:06.642020|E|300|.0735|0|300
C|MULN|20250722|11:25:21.024629|E|100|.0735|0|100
C|MULN|20250722|11:25:40.844645|E|100|.0735|0|100
C|MULN|20250722|11:25:43.868115|E|170|.0733|0|170
C|MULN|20250722|11:25:59.793497|E|192|.0734|0|192
C|MULN|20250722|11:25:59.794694|E|100|.0735|0|100
C|MULN|20250722|11:27:03.149476|E|1000|.0725|0|1000
C|MULN|20250722|11:27:46.693710|E|700|.0724|0|700
C|MULN|20250722|11:33:27.180931|E|300|.0724|0|300
C|MULN|20250722|11:34:09.228982|E|300|.0727|0|300
C|MULN|20250722|11:34:30.465540|E|300|.0728|0|300
C|MULN|20250722|11:38:44.714932|E|200|.0719|0|200
C|MULN|20250722|11:39:42.562918|E|294|.0723|0|294
C|MULN|20250722|11:44:45.369493|E|297|.0725|0|297
C|MULN|20250722|11:44:55.729279|E|65|.0725|0|65
C|MULN|20250722|11:45:03.950525|E|235|.0725|0|235
C|MULN|20250722|11:45:18.137002|E|200|.0725|0|200
C|MULN|20250722|11:45:33.441279|E|94|.0725|0|94
C|MULN|20250722|11:47:53.213041|E|298|.073|0|298
C|MULN|20250722|11:48:33.955855|E|296|.073|0|296
C|MULN|20250722|11:51:37.597458|E|400|.0725|0|400
C|MULN|20250722|11:51:43.805678|E|200|.0725|0|200
C|MULN|20250722|12:00:07.333513|E|330|.0723|0|330
C|MULN|20250722|12:04:21.555776|E|200|.0701|0|200
C|MULN|20250722|12:04:25.839958|E|200|.07|0|200
C|MULN|20250722|12:06:43.365912|E|200|.07|0|200
C|MULN|20250722|12:15:00.662068|E|100|.0704|0|100
C|MULN|20250722|12:15:37.573403|E|142|.0704|0|142
C|MULN|20250722|12:15:43.587119|E|35|.0704|0|35
C|MULN|20250722|12:15:45.115440|E|14|.0704|0|14
C|MULN|20250722|12:16:07.278252|E|100|.0704|0|100
C|MULN|20250722|12:16:07.278365|E|90|.0704|0|90
C|MULN|20250722|12:16:32.695451|E|692|.0706|0|692
C|MULN|20250722|12:17:44.345009|E|300|.0707|0|300
C|MULN|20250722|12:17:48.733480|E|300|.0709|0|300
C|MULN|20250722|12:19:30.508056|E|294|.0709|0|294
C|MULN|20250722|12:36:28.800541|E|110|.0702|0|110
C|MULN|20250722|12:36:36.637529|E|100|.0702|0|100
C|MULN|20250722|12:48:42.525284|E|298|.0696|0|298
C|MULN|20250722|12:49:25.433008|E|296|.0696|0|296
C|MULN|20250722|12:52:22.700482|E|1000|.069|0|1000
C|MULN|20250722|12:53:31.496599|E|194|.0694|0|194
C|MULN|20250722|12:54:25.163391|E|292|.0699|0|292
C|MULN|20250722|12:54:25.163391|S|1000|.0699|0|1000
C|MULN|20250722|12:58:12.629347|E|296|.0698|0|296
C|MULN|20250722|12:58:15.558924|E|300|.0699|0|300
C|MULN|20250722|12:58:41.625874|E|100|.07|0|100
C|MULN|20250722|12:58:45.195103|E|80|.07|0|80
C|MULN|20250722|13:00:23.281768|E|100|.0696|0|100
C|MULN|20250722|13:00:23.283281|E|100|.0696|0|100
C|MULN|20250722|13:03:56.436846|E|23|.07|0|23
C|MULN|20250722|13:03:59.406137|E|277|.07|0|277
C|MULN|20250722|13:04:20.403876|E|146|.07|0|146
C|MULN|20250722|13:04:30.754793|E|154|.07|0|154
C|MULN|20250722|13:05:59.114414|E|120|.0701|0|120
C|MULN|20250722|13:08:11.492134|E|292|.0703|0|292
C|MULN|20250722|13:11:24.426329|E|299|.0701|0|299
C|MULN|20250722|13:17:37.967936|E|40|.0701|0|40
C|MULN|20250722|13:17:37.967936|E|256|.0701|0|256
C|MULN|20250722|13:18:03.881263|E|300|.0701|0|300
C|MULN|20250722|13:19:50.475110|E|116|.0703|0|116
C|MULN|20250722|13:19:54.717777|E|184|.0703|0|184
C|MULN|20250722|13:21:46.846681|E|100|.0703|0|100
C|MULN|20250722|13:21:48.430242|E|100|.0702|0|100
C|MULN|20250722|13:23:05.768003|E|292|.0703|0|292
C|MULN|20250722|13:23:06.965048|E|460|.0702|0|460
C|MULN|20250722|13:23:13.774119|E|291|.0703|0|291
C|MULN|20250722|13:23:37.692061|E|108|.0704|0|108
C|MULN|20250722|13:26:07.325731|E|141|.0705|0|141
C|MULN|20250722|13:26:07.937878|E|150|.0705|0|150
C|MULN|20250722|13:26:07.937878|E|150|.0705|0|150
C|MULN|20250722|13:26:31.015627|E|300|.0706|0|300
C|MULN|20250722|13:26:34.394951|E|300|.0706|0|300
C|MULN|20250722|13:26:35.013465|E|150|.0705|0|150
C|MULN|20250722|13:27:38.746120|E|100|.0707|0|100
C|MULN|20250722|13:28:05.236390|E|100|.0707|0|100
C|MULN|20250722|13:28:05.236390|E|100|.0707|0|100
C|MULN|20250722|13:34:04.063392|E|290|.0706|0|290
C|MULN|20250722|13:37:18.150640|E|290|.0709|0|290
C|MULN|20250722|13:37:35.279041|E|300|.0711|0|300
C|MULN|20250722|13:38:36.199183|E|100|.0712|0|100
C|MULN|20250722|13:39:51.099016|E|291|.071|0|291
C|MULN|20250722|13:44:01.486622|E|300|.0708|0|300
C|MULN|20250722|13:45:27.508998|E|100|.0708|0|100
C|MULN|20250722|13:45:27.511879|E|100|.0708|0|100
C|MULN|20250722|13:45:27.514818|E|100|.0708|0|100
C|MULN|20250722|13:45:42.495323|E|300|.0712|0|300
C|MULN|20250722|13:51:33.335814|E|296|.0704|0|296
C|MULN|20250722|13:52:04.150592|E|300|.0704|0|300
C|MULN|20250722|14:33:30.375120|E|100|.078|0|100
C|MULN|20250722|14:33:30.375929|E|400|.078|0|400
C|MULN|20250722|14:34:13.860507|S|1000|.0799|0|1000
C|MULN|20250722|14:36:13.223782|E|100|.0763|0|100
C|MULN|20250722|14:36:16.669477|S|500|.079|0|500
C|MULN|20250722|15:05:45.584823|E|100|.0782|0|100
C|MULN|20250722|15:11:36.056400|E|1000|.078|0|1000
C|MULN|20250722|15:56:17.581531|E|831|.077|0|831
C|MULN|20250722|15:58:51.781918|S|200|.076|0|200
C|MULN|20250722|15:58:51.782482|S|100|.076|0|100
C|MUNI|20250722|10:51:38.124695|S|100|51.04|0|100
C|MUNI|20250722|10:52:42.991073|S|100|51.04|0|100
C|MUNI|20250722|10:52:45.029328|S|100|51.04|0|100
C|MUNI|20250722|11:10:57.313855|S|100|51.03|0|100
C|MUNI|20250722|12:44:32.909726|S|100|51.05|0|100
C|MUNI|20250722|15:18:29.198205|S|57|51.04|0|57
C|MUR|20250722|09:32:43.350614|S|63|24.49|0|63
C|MUR|20250722|09:32:45.180955|S|63|24.485|0|63
C|MUR|20250722|09:32:45.181020|S|62|24.485|0|62
C|MUR|20250722|09:35:30.498560|S|200|24.45|0|200
C|MUR|20250722|09:37:00.271203|S|95|24.61|0|95
C|MUR|20250722|09:42:36.156694|S|1|24.61|0|1
C|MUR|20250722|09:43:55.608739|S|63|24.63|0|63
C|MUR|20250722|09:51:57.537591|S|119|24.85|0|119
C|MUR|20250722|09:53:09.782860|S|100|24.89|0|100
C|MUR|20250722|09:53:09.782860|S|100|24.89|0|100
C|MUR|20250722|09:53:09.782861|S|100|24.89|0|100
C|MUR|20250722|09:55:31.160218|S|63|24.915|0|63
C|MUR|20250722|09:59:23.462028|S|1|24.86|0|1
C|MUR|20250722|10:00:41.765636|S|63|24.895|0|63
C|MUR|20250722|10:01:51.030758|S|63|24.895|0|63
C|MUR|20250722|10:06:15.427989|S|63|24.845|0|63
C|MUR|20250722|10:08:13.369326|S|63|24.865|0|63
C|MUR|20250722|10:08:13.369397|S|37|24.865|0|37
C|MUR|20250722|10:12:03.472941|S|40|24.79|0|40
C|MUR|20250722|10:12:17.487104|S|7|24.77|0|7
C|MUR|20250722|10:29:13.272351|S|57|24.85|0|57
C|MUR|20250722|10:59:02.551445|S|56|24.89|0|56
C|MUR|20250722|11:01:07.509612|S|63|24.905|0|63
C|MUR|20250722|11:06:42.544623|S|100|24.94|0|100
C|MUR|20250722|11:12:47.565992|S|63|24.885|0|63
C|MUR|20250722|12:39:37.000062|S|86|24.935|0|86
C|MUR|20250722|12:49:38.197362|S|81|24.94|0|81
C|MUR|20250722|13:22:25.856419|S|100|25.07|0|100
C|MUR|20250722|13:30:23.235085|S|16|25.095|0|16
C|MUR|20250722|13:33:38.577823|S|86|25.08|0|86
C|MUR|20250722|13:33:38.882420|S|1|25.08|0|1
C|MUR|20250722|13:33:40.305027|S|13|25.08|0|13
C|MUR|20250722|13:55:59.386427|S|79|25.055|0|79
C|MUR|20250722|14:15:46.544435|S|120|25.155|0|120
C|MUR|20250722|14:19:38.330523|S|9|25.12|0|9
C|MUR|20250722|14:43:24.388794|S|15|25.185|0|15
C|MUR|20250722|14:43:24.389011|S|27|25.185|0|27
C|MUR|20250722|15:03:39.645313|S|10|25.33|0|10
C|MUR|20250722|15:08:37.545729|S|130|25.265|0|130
C|MUR|20250722|15:17:32.159128|S|140|25.305|0|140
C|MUR|20250722|15:38:59.670858|S|100|25.295|0|100
C|MUR|20250722|15:39:34.496478|S|4|25.29|0|4
C|MUR|20250722|15:43:33.169449|S|168|25.325|0|168
C|MUR|20250722|15:48:13.008082|S|63|25.365|0|63
C|MUR|20250722|15:48:49.149074|S|100|25.37|0|100
C|MUR|20250722|15:51:28.197854|S|1|25.34|0|1
C|MUR|20250722|15:52:20.993841|S|100|25.33|0|100
C|MUR|20250722|15:54:32.730913|S|43|25.345|0|43
C|MUR|20250722|15:55:59.553942|S|11|25.32|0|11
C|MUR|20250722|15:55:59.553943|S|9|25.32|0|9
C|MUR|20250722|15:55:59.553943|S|10|25.32|0|10
C|MUR|20250722|15:55:59.553943|S|4|25.32|0|4
C|MUR|20250722|15:56:23.611902|S|12|25.32|0|12
C|MUR|20250722|15:57:36.950453|S|6|25.325|0|6
C|MUR|20250722|15:58:08.569045|S|200|25.315|0|200
C|MUR|20250722|15:58:23.806154|S|97|25.305|0|97
C|MUR|20250722|15:58:27.319520|S|13|25.3|0|13
C|MUR|20250722|15:58:55.023793|S|5|25.3|0|5
C|MUR|20250722|15:59:16.625276|S|100|25.33|0|100
C|MUR|20250722|15:59:17.045712|S|100|25.33|0|100
C|MUR|20250722|15:59:17.323980|S|100|25.33|0|100
C|MUR|20250722|15:59:17.809025|S|100|25.33|0|100
C|MUR|20250722|15:59:21.163250|S|100|25.325|0|100
C|MUR|20250722|15:59:40.977839|S|100|25.315|0|100
C|MUSA|20250722|10:01:31.396653|S|2|431.86|0|2
C|MUSA|20250722|12:21:24.164729|S|4|427.63|0|4
C|MUSA|20250722|13:55:58.022754|S|4|434.4|0|4
C|MUSA|20250722|13:56:42.344319|S|4|434.18|0|4
C|MUSA|20250722|14:28:49.274165|S|25|435.18|0|25
C|MUSA|20250722|14:36:14.350199|S|1|434.82|0|1
C|MUSA|20250722|15:36:37.371658|S|50|436.36|0|50
C|MUSA|20250722|15:56:23.354348|S|7|436.48|0|7
C|MUSA|20250722|15:59:58.838033|S|100|435.58|0|100
C|MUU|20250722|09:57:56.931170|S|1|18.7|0|1
C|MUU|20250722|09:59:56.211194|S|10|18.71|0|10
C|MUU|20250722|10:08:51.153591|S|100|18.83|0|100
C|MUU|20250722|13:53:24.620374|S|41|18.5|0|41
C|MUU|20250722|13:55:28.946999|S|100|18.56|0|100
C|MUX|20250722|10:06:28.566213|S|4|11.34|0|4
C|MUX|20250722|10:16:12.094845|S|1|11.36|0|1
C|MUX|20250722|10:44:44.381206|S|100|11.45|0|100
C|MUX|20250722|11:14:55.129925|S|8|11.41|0|8
C|MUX|20250722|11:15:36.314316|S|2|11.41|0|2
C|MUX|20250722|11:37:14.466522|S|100|11.44|0|100
C|MUX|20250722|11:37:14.620285|S|100|11.43|0|100
C|MUX|20250722|11:37:14.809426|S|100|11.42|0|100
C|MUX|20250722|11:42:12.135197|S|3|11.46|0|3
C|MUX|20250722|11:48:07.818945|S|8|11.475|0|8
C|MUX|20250722|12:10:14.488799|S|100|11.495|0|100
C|MUX|20250722|12:14:55.820433|S|8|11.48|0|8
C|MUX|20250722|12:28:23.410643|S|100|11.51|0|100
C|MUX|20250722|12:29:50.851768|E|100|11.5|0|100
C|MUX|20250722|12:32:19.904718|S|4|11.515|0|4
C|MUX|20250722|12:32:22.154103|S|4|11.515|0|4
C|MUX|20250722|12:41:04.924575|E|100|11.51|0|100
C|MUX|20250722|12:50:08.137129|E|100|11.52|0|100
C|MUX|20250722|12:55:08.107470|S|10|11.54|0|10
C|MUX|20250722|13:06:23.150771|S|100|11.54|0|100
C|MUX|20250722|13:10:59.036708|S|100|11.53|0|100
C|MUX|20250722|13:42:26.513416|S|39|11.64|0|39
C|MUX|20250722|13:43:17.172892|S|7|11.66|0|7
C|MUX|20250722|14:00:58.067824|S|1|11.66|0|1
C|MUX|20250722|14:09:43.910068|S|27|11.65|0|27
C|MUX|20250722|14:13:33.707740|S|100|11.66|0|100
C|MUX|20250722|14:15:33.073991|S|6|11.66|0|6
C|MUX|20250722|14:15:38.584659|S|22|11.66|0|22
C|MUX|20250722|14:15:53.620481|E|100|11.64|0|100
C|MUX|20250722|14:21:45.864245|S|100|11.65|0|100
C|MUX|20250722|14:26:10.146530|S|100|11.65|0|100
C|MUX|20250722|14:31:40.505464|S|32|11.645|0|32
C|MUX|20250722|14:35:22.583964|S|100|11.63|0|100
C|MUX|20250722|14:54:56.238468|S|100|11.65|0|100
C|MUX|20250722|15:28:52.247015|S|100|11.66|0|100
C|MUX|20250722|15:41:55.255194|S|100|11.67|0|100
C|MUX|20250722|15:44:08.684388|S|100|11.66|0|100
C|MUX|20250722|15:44:08.686040|S|68|11.65|0|68
C|MUX|20250722|15:44:45.750528|E|100|11.655|0|100
C|MUX|20250722|15:46:42.180780|S|100|11.65|0|100
C|MUX|20250722|15:49:23.375041|S|37|11.66|0|37
C|MUX|20250722|15:49:40.539022|S|72|11.66|0|72
C|MUX|20250722|15:51:42.666071|S|1|11.65|0|1
C|MUX|20250722|15:52:03.377457|S|100|11.63|0|100
C|MUX|20250722|15:52:51.532094|S|100|11.64|0|100
C|MUX|20250722|15:58:13.322355|S|100|11.63|0|100
C|MUX|20250722|15:59:00.062478|S|18|11.645|0|18
C|MUX|20250722|15:59:49.627612|S|19|11.635|0|19
C|MUX|20250722|15:59:50.407244|S|100|11.635|0|100
C|MUX|20250722|15:59:54.390047|S|2|11.625|0|2
C|MVIS|20250722|09:31:46.843488|S|200|1.47|0|200
C|MVIS|20250722|09:32:47.461157|S|21|1.46|0|21
C|MVIS|20250722|09:33:20.077526|S|250|1.46|0|250
C|MVIS|20250722|09:34:03.023167|S|100|1.46|0|100
C|MVIS|20250722|09:34:47.139687|S|3|1.46|0|3
C|MVIS|20250722|09:34:48.346935|S|10|1.46|0|10
C|MVIS|20250722|09:35:07.047890|S|20|1.45|0|20
C|MVIS|20250722|09:36:01.121616|S|10|1.46|0|10
C|MVIS|20250722|09:36:05.779967|S|17|1.46|0|17
C|MVIS|20250722|09:36:12.849925|S|10|1.46|0|10
C|MVIS|20250722|09:36:15.017152|S|10|1.46|0|10
C|MVIS|20250722|09:36:18.321966|S|10|1.46|0|10
C|MVIS|20250722|09:36:25.666995|S|10|1.46|0|10
C|MVIS|20250722|09:36:58.753730|S|100|1.47|0|100
C|MVIS|20250722|09:37:07.103002|S|100|1.47|0|100
C|MVIS|20250722|09:37:09.558318|S|100|1.47|0|100
C|MVIS|20250722|09:37:16.974516|S|100|1.47|0|100
C|MVIS|20250722|09:37:26.287584|S|100|1.47|0|100
C|MVIS|20250722|09:38:23.057082|S|3|1.46|0|3
C|MVIS|20250722|09:40:07.431902|S|51|1.46|0|51
C|MVIS|20250722|09:40:07.431902|S|10|1.46|0|10
C|MVIS|20250722|09:40:07.431902|S|10|1.46|0|10
C|MVIS|20250722|09:40:22.021306|S|57|1.46|0|57
C|MVIS|20250722|09:44:02.408135|S|100|1.47|0|100
C|MVIS|20250722|09:44:21.194490|S|10|1.47|0|10
C|MVIS|20250722|09:44:33.712536|S|17|1.47|0|17
C|MVIS|20250722|09:44:38.229532|S|20|1.47|0|20
C|MVIS|20250722|09:46:07.723006|S|100|1.47|0|100
C|MVIS|20250722|09:46:07.723006|S|107|1.47|0|107
C|MVIS|20250722|09:46:08.020772|S|100|1.47|0|100
C|MVIS|20250722|09:46:08.679370|S|100|1.47|0|100
C|MVIS|20250722|09:46:35.714963|S|100|1.47|0|100
C|MVIS|20250722|09:46:39.548895|S|60|1.47|0|60
C|MVIS|20250722|09:46:44.775897|S|20|1.47|0|20
C|MVIS|20250722|09:46:44.788894|S|10|1.47|0|10
C|MVIS|20250722|09:46:51.872419|S|10|1.47|0|10
C|MVIS|20250722|09:46:54.021445|S|10|1.47|0|10
C|MVIS|20250722|09:46:59.879879|S|10|1.47|0|10
C|MVIS|20250722|09:47:02.984921|S|10|1.47|0|10
C|MVIS|20250722|09:47:07.839003|S|10|1.47|0|10
C|MVIS|20250722|09:47:08.129917|S|10|1.47|0|10
C|MVIS|20250722|09:47:12.779467|S|10|1.47|0|10
C|MVIS|20250722|09:47:15.637487|S|10|1.47|0|10
C|MVIS|20250722|09:47:20.990009|S|10|1.47|0|10
C|MVIS|20250722|09:47:22.853368|S|100|1.47|0|100
C|MVIS|20250722|09:47:22.853368|S|100|1.47|0|100
C|MVIS|20250722|09:47:23.874294|S|100|1.47|0|100
C|MVIS|20250722|09:47:30.256907|S|100|1.47|0|100
C|MVIS|20250722|09:47:30.256907|S|10|1.47|0|10
C|MVIS|20250722|09:47:30.256907|S|100|1.47|0|100
C|MVIS|20250722|09:47:35.905815|S|100|1.47|0|100
C|MVIS|20250722|09:50:04.158659|S|10|1.46|0|10
C|MVIS|20250722|09:50:04.158659|S|10|1.46|0|10
C|MVIS|20250722|09:50:04.158659|S|18|1.46|0|18
C|MVIS|20250722|09:50:24.967700|S|37|1.46|0|37
C|MVIS|20250722|09:50:39.581433|S|10|1.45|0|10
C|MVIS|20250722|09:51:17.272055|S|50|1.44|0|50
C|MVIS|20250722|09:51:20.303061|S|10|1.44|0|10
C|MVIS|20250722|09:52:06.584356|S|10|1.43|0|10
C|MVIS|20250722|09:52:52.016429|S|10|1.42|0|10
C|MVIS|20250722|09:52:55.915966|S|20|1.42|0|20
C|MVIS|20250722|09:52:56.108949|S|10|1.42|0|10
C|MVIS|20250722|09:52:59.397949|S|10|1.42|0|10
C|MVIS|20250722|09:53:24.625822|S|10|1.41|0|10
C|MVIS|20250722|09:54:04.873370|S|100|1.41|0|100
C|MVIS|20250722|09:54:04.873509|S|300|1.41|0|300
C|MVIS|20250722|09:54:45.490321|S|40|1.4|0|40
C|MVIS|20250722|09:54:45.490321|S|10|1.4|0|10
C|MVIS|20250722|09:54:45.490321|S|40|1.4|0|40
C|MVIS|20250722|09:57:00.591549|S|100|1.44|0|100
C|MVIS|20250722|09:57:02.953021|S|100|1.44|0|100
C|MVIS|20250722|09:57:04.369625|S|100|1.44|0|100
C|MVIS|20250722|09:57:46.407059|S|60|1.42|0|60
C|MVIS|20250722|09:57:46.407059|S|10|1.42|0|10
C|MVIS|20250722|09:58:39.132684|S|48|1.41|0|48
C|MVIS|20250722|09:58:39.132684|S|10|1.41|0|10
C|MVIS|20250722|09:58:42.447031|S|10|1.41|0|10
C|MVIS|20250722|10:00:05.807823|S|20|1.42|0|20
C|MVIS|20250722|10:02:07.251425|S|30|1.42|0|30
C|MVIS|20250722|10:02:07.251426|S|27|1.42|0|27
C|MVIS|20250722|10:02:12.313943|S|30|1.42|0|30
C|MVIS|20250722|10:07:54.441866|S|10|1.43|0|10
C|MVIS|20250722|10:17:11.214909|S|701|1.46|0|701
C|MVIS|20250722|10:17:48.443159|S|100|1.45|0|100
C|MVIS|20250722|10:17:48.443159|S|100|1.45|0|100
C|MVIS|20250722|10:17:50.429517|S|20|1.45|0|20
C|MVIS|20250722|10:17:54.047650|S|100|1.45|0|100
C|MVIS|20250722|10:17:54.047650|S|100|1.45|0|100
C|MVIS|20250722|10:18:06.538987|S|100|1.45|0|100
C|MVIS|20250722|10:18:06.538987|S|100|1.45|0|100
C|MVIS|20250722|10:18:34.973317|S|10|1.45|0|10
C|MVIS|20250722|10:18:37.212538|S|100|1.45|0|100
C|MVIS|20250722|10:18:38.247236|S|100|1.45|0|100
C|MVIS|20250722|10:29:06.336967|S|82|1.45|0|82
C|MVIS|20250722|10:29:06.336967|S|100|1.45|0|100
C|MVIS|20250722|10:30:37.847574|S|100|1.46|0|100
C|MVIS|20250722|10:41:50.692082|S|100|1.47|0|100
C|MVIS|20250722|10:45:59.785791|S|1900|1.46|0|1900
C|MVIS|20250722|10:45:59.785791|S|50|1.46|0|50
C|MVIS|20250722|10:59:00.194216|S|10|1.48|0|10
C|MVIS|20250722|10:59:15.498515|S|10|1.48|0|10
C|MVIS|20250722|11:30:51.291975|S|100|1.47|0|100
C|MVIS|20250722|11:35:33.648412|S|100|1.47|0|100
C|MVIS|20250722|11:39:56.835211|S|25|1.46|0|25
C|MVIS|20250722|12:03:03.012379|S|600|1.45|0|600
C|MVIS|20250722|12:03:28.878660|S|100|1.47|0|100
C|MVIS|20250722|12:03:28.955193|S|100|1.47|0|100
C|MVIS|20250722|12:03:28.955193|S|600|1.475|0|600
C|MVIS|20250722|12:16:36.100445|S|600|1.47|0|600
C|MVIS|20250722|12:20:04.301145|S|600|1.47|0|600
C|MVIS|20250722|12:27:09.993250|S|11|1.46|0|11
C|MVIS|20250722|12:59:20.272227|S|100|1.45|0|100
C|MVIS|20250722|13:04:14.095140|S|100|1.45|0|100
C|MVIS|20250722|13:19:07.711145|S|12|1.455|0|12
C|MVIS|20250722|13:22:12.368360|S|18|1.45|0|18
C|MVIS|20250722|13:22:12.368360|S|12|1.45|0|12
C|MVIS|20250722|13:30:30.259272|S|41|1.45|0|41
C|MVIS|20250722|13:32:16.970480|S|41|1.45|0|41
C|MVIS|20250722|13:35:06.286304|S|41|1.455|0|41
C|MVIS|20250722|13:36:35.462460|S|41|1.455|0|41
C|MVIS|20250722|13:39:05.032451|S|41|1.455|0|41
C|MVIS|20250722|13:39:54.382857|S|9|1.455|0|9
C|MVIS|20250722|13:55:26.610101|S|41|1.46|0|41
C|MVIS|20250722|14:07:29.096573|S|3|1.45|0|3
C|MVIS|20250722|14:15:02.460002|S|100|1.45|0|100
C|MVIS|20250722|14:17:58.575129|S|100|1.44|0|100
C|MVIS|20250722|14:30:19.612656|S|100|1.45|0|100
C|MVIS|20250722|14:35:23.340102|S|100|1.45|0|100
C|MVIS|20250722|14:36:10.312177|S|10|1.45|0|10
C|MVIS|20250722|14:37:51.202158|S|10|1.45|0|10
C|MVIS|20250722|14:39:52.058123|S|9|1.45|0|9
C|MVIS|20250722|14:49:59.478346|S|10|1.455|0|10
C|MVIS|20250722|15:30:27.916108|S|27|1.46|0|27
C|MVIS|20250722|15:30:27.916108|S|37|1.46|0|37
C|MVIS|20250722|15:31:43.890719|S|100|1.46|0|100
C|MVIS|20250722|15:32:05.505875|S|400|1.465|0|400
C|MVIS|20250722|15:33:18.400457|S|51|1.46|0|51
C|MVIS|20250722|15:34:07.946877|S|51|1.46|0|51
C|MVIS|20250722|15:35:13.201213|S|51|1.46|0|51
C|MVIS|20250722|15:36:13.510763|S|51|1.46|0|51
C|MVIS|20250722|15:37:26.215847|S|51|1.46|0|51
C|MVIS|20250722|15:38:18.133713|S|33|1.46|0|33
C|MVIS|20250722|15:38:18.133713|S|18|1.46|0|18
C|MVIS|20250722|15:38:41.910462|S|100|1.47|0|100
C|MVIS|20250722|15:39:14.133071|S|51|1.46|0|51
C|MVIS|20250722|15:39:39.271841|S|39|1.47|0|39
C|MVIS|20250722|15:40:06.087951|S|16|1.46|0|16
C|MVIS|20250722|15:40:06.087951|S|35|1.46|0|35
C|MVIS|20250722|15:40:58.822841|S|22|1.46|0|22
C|MVIS|20250722|15:40:58.822842|S|9|1.46|0|9
C|MVIS|20250722|15:40:58.822842|S|20|1.46|0|20
C|MVIS|20250722|15:41:46.005931|S|1|1.46|0|1
C|MVIS|20250722|15:41:46.005931|S|10|1.46|0|10
C|MVIS|20250722|15:41:46.005931|S|1|1.46|0|1
C|MVIS|20250722|15:41:46.005931|S|39|1.46|0|39
C|MVIS|20250722|15:42:33.799986|S|51|1.46|0|51
C|MVIS|20250722|15:43:00.201322|S|45|1.46|0|45
C|MVIS|20250722|15:43:33.881649|S|51|1.46|0|51
C|MVIS|20250722|15:44:21.961211|S|51|1.46|0|51
C|MVIS|20250722|15:45:36.137499|S|51|1.465|0|51
C|MVIS|20250722|15:45:53.171866|S|51|1.465|0|51
C|MVIS|20250722|15:48:11.727563|S|51|1.46|0|51
C|MVIS|20250722|15:48:58.850044|S|35|1.46|0|35
C|MVIS|20250722|15:49:39.714048|S|39|1.47|0|39
C|MVIS|20250722|15:50:18.224630|S|100|1.46|0|100
C|MVIS|20250722|15:51:42.107786|S|100|1.46|0|100
C|MVIS|20250722|15:57:27.639290|S|100|1.45|0|100
C|MVIS|20250722|15:58:27.901834|S|100|1.45|0|100
C|MVIS|20250722|15:59:55.224700|S|41|1.445|0|41
C|MVIS|20250722|15:59:56.175487|S|77|1.445|0|77
C|MVLL|20250722|15:44:48.799860|S|100|19.63|0|100
C|MVST|20250722|09:36:53.978944|S|100|3.355|0|100
C|MVST|20250722|09:36:53.979016|S|60|3.355|0|60
C|MVST|20250722|09:40:24.470870|S|10|3.34|0|10
C|MVST|20250722|09:42:13.633721|S|10|3.34|0|10
C|MVST|20250722|09:46:53.875051|S|100|3.29|0|100
C|MVST|20250722|09:48:01.537226|S|4|3.24|0|4
C|MVST|20250722|09:48:01.537251|S|2|3.24|0|2
C|MVST|20250722|09:51:27.039497|S|10|3.23|0|10
C|MVST|20250722|09:52:09.765866|S|100|3.22|0|100
C|MVST|20250722|09:52:09.765866|S|1|3.22|0|1
C|MVST|20250722|09:52:18.180408|S|10|3.22|0|10
C|MVST|20250722|09:52:30.630019|S|18|3.2|0|18
C|MVST|20250722|09:53:27.359300|S|100|3.19|0|100
C|MVST|20250722|09:54:38.441754|S|1|3.19|0|1
C|MVST|20250722|09:54:38.442017|S|99|3.19|0|99
C|MVST|20250722|09:58:07.636700|S|1|3.17|0|1
C|MVST|20250722|09:58:07.636722|S|4|3.17|0|4
C|MVST|20250722|09:58:07.636722|S|1|3.17|0|1
C|MVST|20250722|10:13:45.487110|S|100|3.26|0|100
C|MVST|20250722|10:14:03.493638|S|1|3.26|0|1
C|MVST|20250722|10:14:05.597922|S|99|3.27|0|99
C|MVST|20250722|10:15:04.730508|S|10|3.27|0|10
C|MVST|20250722|10:15:08.721575|S|10|3.27|0|10
C|MVST|20250722|10:16:20.079217|S|10|3.26|0|10
C|MVST|20250722|10:16:27.486484|S|10|3.26|0|10
C|MVST|20250722|10:16:47.138426|S|100|3.27|0|100
C|MVST|20250722|10:22:37.867636|S|20|3.3|0|20
C|MVST|20250722|10:22:41.839518|S|10|3.3|0|10
C|MVST|20250722|10:23:44.479449|S|54|3.31|0|54
C|MVST|20250722|10:25:30.734213|S|10|3.3|0|10
C|MVST|20250722|10:26:26.073352|S|30|3.3|0|30
C|MVST|20250722|10:26:40.227553|S|30|3.3|0|30
C|MVST|20250722|10:26:48.109425|S|30|3.29|0|30
C|MVST|20250722|10:27:40.832231|S|33|3.3|0|33
C|MVST|20250722|10:34:23.724292|S|12|3.35|0|12
C|MVST|20250722|10:36:10.636803|S|1|3.36|0|1
C|MVST|20250722|10:36:10.636803|S|1|3.36|0|1
C|MVST|20250722|10:36:10.636803|S|1|3.36|0|1
C|MVST|20250722|10:37:20.035553|S|1|3.38|0|1
C|MVST|20250722|10:37:25.509615|S|100|3.37|0|100
C|MVST|20250722|10:38:04.956217|S|1|3.38|0|1
C|MVST|20250722|10:40:28.413533|S|2|3.37|0|2
C|MVST|20250722|10:42:22.767025|S|1|3.36|0|1
C|MVST|20250722|10:47:50.139611|S|100|3.35|0|100
C|MVST|20250722|10:55:04.420952|S|20|3.34|0|20
C|MVST|20250722|10:55:04.420952|S|17|3.34|0|17
C|MVST|20250722|11:06:53.825498|S|2|3.36|0|2
C|MVST|20250722|11:07:47.499669|S|73|3.36|0|73
C|MVST|20250722|11:09:04.259455|S|20|3.36|0|20
C|MVST|20250722|11:11:20.127022|S|100|3.36|0|100
C|MVST|20250722|11:13:17.940370|S|100|3.37|0|100
C|MVST|20250722|11:13:38.525800|S|100|3.37|0|100
C|MVST|20250722|11:21:10.208524|S|1|3.38|0|1
C|MVST|20250722|11:21:13.842515|S|1|3.38|0|1
C|MVST|20250722|11:21:16.830312|S|1|3.38|0|1
C|MVST|20250722|11:21:16.830331|S|1|3.38|0|1
C|MVST|20250722|11:21:20.934557|S|46|3.38|0|46
C|MVST|20250722|11:25:51.146237|S|1|3.4|0|1
C|MVST|20250722|11:39:25.664485|S|1|3.39|0|1
C|MVST|20250722|11:39:25.664486|S|1|3.39|0|1
C|MVST|20250722|11:41:21.589609|S|1|3.39|0|1
C|MVST|20250722|11:41:21.589609|S|12|3.39|0|12
C|MVST|20250722|11:41:21.589609|S|1|3.39|0|1
C|MVST|20250722|11:44:12.771906|S|3|3.39|0|3
C|MVST|20250722|11:44:15.490457|S|2|3.39|0|2
C|MVST|20250722|11:45:26.116950|S|775|3.4|0|775
C|MVST|20250722|11:45:26.116950|S|100|3.4|0|100
C|MVST|20250722|11:48:13.876295|S|4|3.39|0|4
C|MVST|20250722|11:48:13.876295|S|5|3.39|0|5
C|MVST|20250722|11:48:13.876295|S|3|3.39|0|3
C|MVST|20250722|11:50:49.847250|S|4|3.39|0|4
C|MVST|20250722|11:51:54.553112|S|53|3.39|0|53
C|MVST|20250722|11:52:58.441839|S|4|3.38|0|4
C|MVST|20250722|11:52:58.441839|S|6|3.38|0|6
C|MVST|20250722|11:52:58.441839|S|6|3.38|0|6
C|MVST|20250722|11:55:33.215977|S|33|3.38|0|33
C|MVST|20250722|12:02:33.381507|S|60|3.34|0|60
C|MVST|20250722|12:02:33.390208|S|57|3.34|0|57
C|MVST|20250722|12:02:34.364731|S|48|3.34|0|48
C|MVST|20250722|12:06:32.404555|S|200|3.35|0|200
C|MVST|20250722|12:10:04.084027|S|90|3.34|0|90
C|MVST|20250722|12:11:51.126963|S|1|3.34|0|1
C|MVST|20250722|12:12:58.134043|S|9|3.33|0|9
C|MVST|20250722|12:12:58.134043|S|10|3.33|0|10
C|MVST|20250722|12:12:58.134044|S|5|3.33|0|5
C|MVST|20250722|12:12:58.134044|S|18|3.33|0|18
C|MVST|20250722|12:12:58.134044|S|12|3.33|0|12
C|MVST|20250722|12:16:02.472983|S|54|3.34|0|54
C|MVST|20250722|12:21:04.055495|S|6|3.33|0|6
C|MVST|20250722|12:21:04.055495|S|1|3.33|0|1
C|MVST|20250722|12:21:04.055496|S|36|3.33|0|36
C|MVST|20250722|12:21:04.055496|S|18|3.33|0|18
C|MVST|20250722|12:21:04.055496|S|5|3.33|0|5
C|MVST|20250722|12:22:39.652264|S|11|3.33|0|11
C|MVST|20250722|12:22:39.652264|S|6|3.33|0|6
C|MVST|20250722|12:22:39.652264|S|7|3.33|0|7
C|MVST|20250722|12:22:39.652264|S|18|3.33|0|18
C|MVST|20250722|12:22:39.652265|S|5|3.33|0|5
C|MVST|20250722|12:27:29.145396|S|15|3.32|0|15
C|MVST|20250722|12:27:29.145396|S|6|3.32|0|6
C|MVST|20250722|12:27:29.145396|S|8|3.32|0|8
C|MVST|20250722|12:27:29.145397|S|12|3.32|0|12
C|MVST|20250722|12:28:13.256742|S|36|3.3|0|36
C|MVST|20250722|12:30:22.533097|S|33|3.31|0|33
C|MVST|20250722|12:31:02.585191|S|6|3.3|0|6
C|MVST|20250722|12:31:02.585191|S|4|3.3|0|4
C|MVST|20250722|12:32:55.224877|S|200|3.31|0|200
C|MVST|20250722|12:35:16.121250|S|54|3.32|0|54
C|MVST|20250722|12:38:01.447959|S|9|3.3|0|9
C|MVST|20250722|12:38:01.447960|S|11|3.3|0|11
C|MVST|20250722|12:38:01.447960|S|5|3.3|0|5
C|MVST|20250722|12:38:01.447960|S|8|3.3|0|8
C|MVST|20250722|12:40:02.095020|S|100|3.3|0|100
C|MVST|20250722|12:40:02.095699|S|100|3.3|0|100
C|MVST|20250722|12:40:40.718342|S|3|3.29|0|3
C|MVST|20250722|12:40:40.718342|S|4|3.29|0|4
C|MVST|20250722|12:44:04.541267|S|3|3.29|0|3
C|MVST|20250722|12:44:04.541268|S|8|3.29|0|8
C|MVST|20250722|12:45:47.955144|S|2|3.29|0|2
C|MVST|20250722|12:49:11.876847|S|3|3.29|0|3
C|MVST|20250722|12:52:25.399963|S|200|3.3|0|200
C|MVST|20250722|12:53:29.763837|S|54|3.3|0|54
C|MVST|20250722|12:54:20.055812|S|3|3.29|0|3
C|MVST|20250722|12:54:20.055812|S|9|3.29|0|9
C|MVST|20250722|12:54:20.055812|S|4|3.29|0|4
C|MVST|20250722|12:54:20.055812|S|4|3.29|0|4
C|MVST|20250722|12:54:20.055812|S|6|3.29|0|6
C|MVST|20250722|12:55:35.900047|S|10|3.3|0|10
C|MVST|20250722|12:56:01.901910|S|8|3.3|0|8
C|MVST|20250722|12:56:22.903174|S|7|3.3|0|7
C|MVST|20250722|12:56:36.904239|S|6|3.3|0|6
C|MVST|20250722|12:58:34.914865|S|2|3.3|0|2
C|MVST|20250722|12:58:48.914163|S|2|3.3|0|2
C|MVST|20250722|12:59:01.915152|S|2|3.3|0|2
C|MVST|20250722|12:59:11.919905|S|2|3.3|0|2
C|MVST|20250722|13:12:13.406222|S|54|3.295|0|54
C|MVST|20250722|13:17:12.673590|S|3|3.29|0|3
C|MVST|20250722|13:17:12.673590|S|12|3.29|0|12
C|MVST|20250722|13:22:08.154103|S|10|3.3|0|10
C|MVST|20250722|13:22:08.154103|S|8|3.3|0|8
C|MVST|20250722|13:22:08.154104|S|15|3.3|0|15
C|MVST|20250722|13:22:57.550346|S|13|3.31|0|13
C|MVST|20250722|13:22:57.550346|S|20|3.31|0|20
C|MVST|20250722|13:30:55.405632|S|55|3.31|0|55
C|MVST|20250722|13:31:37.125641|S|18|3.3|0|18
C|MVST|20250722|13:31:37.125641|S|21|3.3|0|21
C|MVST|20250722|13:31:37.125641|S|7|3.3|0|7
C|MVST|20250722|13:31:37.125641|S|5|3.3|0|5
C|MVST|20250722|13:31:37.125642|S|15|3.3|0|15
C|MVST|20250722|13:31:37.125644|S|31|3.3|0|31
C|MVST|20250722|13:31:37.125644|S|14|3.3|0|14
C|MVST|20250722|13:31:37.125644|S|47|3.3|0|47
C|MVST|20250722|13:31:37.125852|S|20|3.3|0|20
C|MVST|20250722|13:32:00.054350|S|8|3.29|0|8
C|MVST|20250722|13:32:00.054351|S|27|3.29|0|27
C|MVST|20250722|13:32:00.054351|S|13|3.29|0|13
C|MVST|20250722|13:32:00.054351|S|18|3.29|0|18
C|MVST|20250722|13:32:00.054351|S|15|3.29|0|15
C|MVST|20250722|13:37:47.275964|S|100|3.3|0|100
C|MVST|20250722|13:40:29.222375|S|32|3.3|0|32
C|MVST|20250722|13:40:35.575806|S|11|3.29|0|11
C|MVST|20250722|13:40:35.575806|S|1|3.29|0|1
C|MVST|20250722|13:40:35.575807|S|7|3.29|0|7
C|MVST|20250722|13:40:35.575807|S|24|3.29|0|24
C|MVST|20250722|13:40:35.575807|S|7|3.29|0|7
C|MVST|20250722|13:40:35.575808|S|16|3.29|0|16
C|MVST|20250722|13:40:35.575808|S|1|3.29|0|1
C|MVST|20250722|13:40:35.575808|S|5|3.29|0|5
C|MVST|20250722|13:40:35.575809|S|36|3.29|0|36
C|MVST|20250722|13:49:01.885373|S|57|3.29|0|57
C|MVST|20250722|13:49:01.885373|S|29|3.29|0|29
C|MVST|20250722|13:49:42.734787|S|15|3.28|0|15
C|MVST|20250722|13:49:42.734787|S|10|3.28|0|10
C|MVST|20250722|13:49:42.734788|S|3|3.28|0|3
C|MVST|20250722|13:49:42.734813|S|20|3.28|0|20
C|MVST|20250722|13:49:42.734813|S|6|3.28|0|6
C|MVST|20250722|13:49:42.734813|S|5|3.28|0|5
C|MVST|20250722|13:59:39.119275|S|99|3.29|0|99
C|MVST|20250722|13:59:39.119289|S|1|3.29|0|1
C|MVST|20250722|13:59:40.467085|S|89|3.29|0|89
C|MVST|20250722|14:04:57.568976|S|12|3.29|0|12
C|MVST|20250722|14:04:57.568977|S|23|3.29|0|23
C|MVST|20250722|14:04:57.568977|S|27|3.29|0|27
C|MVST|20250722|14:04:57.568977|S|18|3.29|0|18
C|MVST|20250722|14:04:57.568977|S|40|3.29|0|40
C|MVST|20250722|14:07:17.296269|S|54|3.28|0|54
C|MVST|20250722|14:08:24.340828|S|52|3.29|0|52
C|MVST|20250722|14:08:24.340828|S|2|3.29|0|2
C|MVST|20250722|14:09:54.851987|S|1|3.28|0|1
C|MVST|20250722|14:10:08.588287|S|24|3.28|0|24
C|MVST|20250722|14:11:15.584309|S|18|3.28|0|18
C|MVST|20250722|14:14:16.586591|S|4|3.28|0|4
C|MVST|20250722|14:14:16.586591|S|7|3.28|0|7
C|MVST|20250722|14:14:16.586592|S|3|3.28|0|3
C|MVST|20250722|14:14:16.586592|S|12|3.28|0|12
C|MVST|20250722|14:14:16.586592|S|9|3.28|0|9
C|MVST|20250722|14:15:32.569947|S|33|3.29|0|33
C|MVST|20250722|14:15:56.321429|S|6|3.28|0|6
C|MVST|20250722|14:15:56.321430|S|10|3.28|0|10
C|MVST|20250722|14:15:56.321430|S|3|3.28|0|3
C|MVST|20250722|14:15:56.321430|S|6|3.28|0|6
C|MVST|20250722|14:16:03.735577|S|2|3.28|0|2
C|MVST|20250722|14:17:53.688220|S|1|3.27|0|1
C|MVST|20250722|14:23:45.281528|S|18|3.29|0|18
C|MVST|20250722|14:23:48.849559|S|54|3.29|0|54
C|MVST|20250722|14:26:41.500804|S|12|3.28|0|12
C|MVST|20250722|14:26:41.500804|S|2|3.28|0|2
C|MVST|20250722|14:26:41.500805|S|21|3.28|0|21
C|MVST|20250722|14:26:41.500805|S|18|3.28|0|18
C|MVST|20250722|14:26:41.500805|S|9|3.28|0|9
C|MVST|20250722|14:26:41.500806|S|4|3.28|0|4
C|MVST|20250722|14:26:41.500807|S|1|3.28|0|1
C|MVST|20250722|14:26:51.964315|S|13|3.28|0|13
C|MVST|20250722|14:26:51.964316|S|24|3.28|0|24
C|MVST|20250722|14:26:51.964316|S|47|3.28|0|47
C|MVST|20250722|14:26:51.964316|S|69|3.28|0|69
C|MVST|20250722|14:26:51.964316|S|31|3.28|0|31
C|MVST|20250722|14:27:30.967507|S|24|3.29|0|24
C|MVST|20250722|14:27:30.967507|S|12|3.29|0|12
C|MVST|20250722|14:28:57.537833|S|15|3.28|0|15
C|MVST|20250722|14:28:57.537833|S|13|3.28|0|13
C|MVST|20250722|14:28:57.537833|S|18|3.28|0|18
C|MVST|20250722|14:28:57.537833|S|16|3.28|0|16
C|MVST|20250722|14:28:57.537833|S|18|3.28|0|18
C|MVST|20250722|14:28:57.537848|S|9|3.28|0|9
C|MVST|20250722|14:31:31.328431|S|100|3.28|0|100
C|MVST|20250722|14:31:49.115769|S|60|3.28|0|60
C|MVST|20250722|14:33:20.248326|S|33|3.285|0|33
C|MVST|20250722|14:40:14.363908|S|1|3.3|0|1
C|MVST|20250722|14:40:53.813710|S|100|3.3|0|100
C|MVST|20250722|14:41:40.468167|S|100|3.3|0|100
C|MVST|20250722|14:41:54.829835|S|7|3.3|0|7
C|MVST|20250722|14:41:54.829852|S|11|3.3|0|11
C|MVST|20250722|14:41:55.657486|S|4|3.3|0|4
C|MVST|20250722|14:41:59.452600|S|5|3.3|0|5
C|MVST|20250722|14:45:51.635122|S|54|3.3|0|54
C|MVST|20250722|14:49:46.427754|S|100|3.29|0|100
C|MVST|20250722|14:49:46.427754|S|100|3.29|0|100
C|MVST|20250722|14:49:46.427754|S|10|3.29|0|10
C|MVST|20250722|14:50:35.913466|S|33|3.3|0|33
C|MVST|20250722|14:58:17.961720|S|7|3.29|0|7
C|MVST|20250722|14:59:24.890355|S|100|3.29|0|100
C|MVST|20250722|14:59:48.888692|S|31|3.29|0|31
C|MVST|20250722|15:03:40.309899|S|9|3.29|0|9
C|MVST|20250722|15:03:44.989409|S|46|3.29|0|46
C|MVST|20250722|15:04:31.310620|S|24|3.29|0|24
C|MVST|20250722|15:05:05.286293|S|54|3.3|0|54
C|MVST|20250722|15:05:40.325264|S|10|3.29|0|10
C|MVST|20250722|15:05:51.056450|S|10|3.29|0|10
C|MVST|20250722|15:05:57.170676|S|15|3.29|0|15
C|MVST|20250722|15:06:00.348425|S|10|3.29|0|10
C|MVST|20250722|15:08:37.592972|S|33|3.3|0|33
C|MVST|20250722|15:21:41.533181|S|12|3.3|0|12
C|MVST|20250722|15:21:55.182775|S|140|3.3|0|140
C|MVST|20250722|15:21:55.183220|S|200|3.3|0|200
C|MVST|20250722|15:21:56.637315|S|158|3.29|0|158
C|MVST|20250722|15:25:39.260176|S|33|3.295|0|33
C|MVST|20250722|15:35:47.341561|S|9|3.3|0|9
C|MVST|20250722|15:41:23.137886|S|16|3.3|0|16
C|MVST|20250722|15:42:02.562854|S|54|3.3|0|54
C|MVST|20250722|15:43:10.932355|S|33|3.295|0|33
C|MVST|20250722|15:44:15.048873|S|15|3.295|0|15
C|MVST|20250722|15:48:09.091232|S|28|3.3|0|28
C|MVST|20250722|15:50:13.018693|S|15|3.295|0|15
C|MVST|20250722|15:54:37.265442|S|100|3.29|0|100
C|MVST|20250722|15:55:02.942059|S|57|3.3|0|57
C|MVST|20250722|15:59:49.147770|S|47|3.3|0|47
C|MVST|20250722|15:59:50.030676|S|3|3.31|0|3
C|MVST|20250722|15:59:55.729112|S|45|3.31|0|45
C|MVST|20250722|15:59:56.319244|S|12|3.3|0|12
C|MVST|20250722|15:59:59.115922|S|900|3.3|0|900
C|MWA|20250722|09:32:10.304362|S|50|24.535|0|50
C|MWA|20250722|09:32:10.304432|S|50|24.535|0|50
C|MWA|20250722|09:32:10.304527|S|50|24.535|0|50
C|MWA|20250722|09:32:10.304584|S|50|24.535|0|50
C|MWA|20250722|09:35:49.356155|S|2|24.54|0|2
C|MWA|20250722|09:36:35.470893|S|2|24.54|0|2
C|MWA|20250722|09:37:32.761562|S|1|24.56|0|1
C|MWA|20250722|09:41:43.308709|S|1|24.58|0|1
C|MWA|20250722|09:47:23.045497|S|100|24.52|0|100
C|MWA|20250722|09:47:23.066486|S|100|24.5|0|100
C|MWA|20250722|09:52:33.627626|S|50|24.47|0|50
C|MWA|20250722|09:52:33.627690|S|50|24.47|0|50
C|MWA|20250722|09:54:09.471685|S|50|24.43|0|50
C|MWA|20250722|09:54:09.471760|S|50|24.43|0|50
C|MWA|20250722|10:26:35.759303|S|5|24.38|0|5
C|MWA|20250722|10:27:16.037905|S|100|24.385|0|100
C|MWA|20250722|10:52:32.493177|S|100|24.425|0|100
C|MWA|20250722|11:25:20.022817|S|100|24.395|0|100
C|MWA|20250722|12:01:36.475092|S|100|24.35|0|100
C|MWA|20250722|12:15:54.808578|S|134|24.37|0|134
C|MWA|20250722|12:25:18.806000|S|31|24.4|0|31
C|MWA|20250722|13:49:56.471677|S|5|24.42|0|5
C|MWA|20250722|15:17:59.541922|S|100|24.44|0|100
C|MWA|20250722|15:44:04.096372|S|100|24.43|0|100
C|MWA|20250722|15:44:04.157629|E|100|24.435|0|100
C|MWA|20250722|15:49:43.469240|S|3|24.385|0|3
C|MWA|20250722|15:55:26.830972|S|132|24.44|0|132
C|MWA|20250722|15:56:32.464024|S|200|24.425|0|200
C|MWA|20250722|15:58:58.847030|S|33|24.41|0|33
C|MWA|20250722|15:58:58.937599|S|4|24.41|0|4
C|MWA|20250722|15:59:46.245426|S|41|24.395|0|41
C|MWA|20250722|15:59:46.526850|S|59|24.395|0|59
C|MWA|20250722|15:59:46.526850|S|50|24.39|0|50
C|MXCT|20250722|10:58:41.518933|S|1|2.25|0|1
C|MXCT|20250722|11:44:50.517644|S|2|2.25|0|2
C|MXCT|20250722|14:00:43.396195|S|100|2.265|0|100
C|MXCT|20250722|14:14:47.358262|S|10|2.26|0|10
C|MXCT|20250722|14:25:28.568724|S|100|2.26|0|100
C|MXCT|20250722|14:28:06.373870|S|50|2.26|0|50
C|MXCT|20250722|14:28:09.584101|S|50|2.26|0|50
C|MXCT|20250722|14:30:42.892137|S|100|2.26|0|100
C|MXCT|20250722|15:12:04.747477|S|23|2.275|0|23
C|MXCT|20250722|15:44:05.434313|S|5|2.25|0|5
C|MXCT|20250722|15:46:37.985296|S|100|2.26|0|100
C|MXCT|20250722|15:55:36.085731|S|61|2.245|0|61
C|MXCT|20250722|15:57:09.236399|S|61|2.245|0|61
C|MXCT|20250722|15:57:34.717975|S|100|2.245|0|100
C|MXCT|20250722|15:58:14.012072|S|1|2.245|0|1
C|MXCT|20250722|15:58:35.735448|S|61|2.245|0|61
C|MXCT|20250722|15:59:02.033610|S|52|2.245|0|52
C|MXCT|20250722|15:59:47.453533|S|23|2.24|0|23
C|MXCT|20250722|15:59:48.772224|S|5|2.24|0|5
C|MXCT|20250722|15:59:54.166679|S|27|2.24|0|27
C|MXCT|20250722|15:59:55.329337|S|41|2.24|0|41
C|MXCT|20250722|15:59:55.329337|S|45|2.24|0|45
C|MXCT|20250722|15:59:55.471929|S|87|2.24|0|87
C|MXCT|20250722|15:59:56.632264|S|23|2.24|0|23
C|MXCT|20250722|15:59:56.873751|S|47|2.24|0|47
C|MXCT|20250722|15:59:57.219704|S|59|2.23|0|59
C|MXL|20250722|09:34:24.493959|S|100|15.64|0|100
C|MXL|20250722|09:46:38.743849|S|100|15.34|0|100
C|MXL|20250722|10:09:34.741341|S|5|15.13|0|5
C|MXL|20250722|10:09:34.741408|S|5|15.13|0|5
C|MXL|20250722|10:09:34.741467|S|5|15.13|0|5
C|MXL|20250722|10:09:34.741530|S|5|15.13|0|5
C|MXL|20250722|10:09:34.741587|S|5|15.13|0|5
C|MXL|20250722|10:09:34.741644|S|5|15.13|0|5
C|MXL|20250722|10:12:29.788122|S|1|15.09|0|1
C|MXL|20250722|10:20:13.057233|S|100|15.065|0|100
C|MXL|20250722|10:30:48.730434|S|5|15.16|0|5
C|MXL|20250722|10:30:52.093564|S|10|15.16|0|10
C|MXL|20250722|10:30:58.059896|S|1|15.16|0|1
C|MXL|20250722|10:34:19.025346|S|48|15.22|0|48
C|MXL|20250722|10:42:57.032717|S|75|15.35|0|75
C|MXL|20250722|10:44:18.687448|S|75|15.31|0|75
C|MXL|20250722|10:47:20.574875|S|75|15.33|0|75
C|MXL|20250722|10:55:00.172009|S|30|15.18|0|30
C|MXL|20250722|11:06:14.073644|S|75|15.23|0|75
C|MXL|20250722|11:13:54.035909|S|75|15.21|0|75
C|MXL|20250722|12:23:26.012328|S|20|15.21|0|20
C|MXL|20250722|12:23:33.993793|S|1|15.21|0|1
C|MXL|20250722|12:36:36.088878|S|2|15.16|0|2
C|MXL|20250722|12:36:42.698875|S|2|15.16|0|2
C|MXL|20250722|12:38:08.089921|S|6|15.16|0|6
C|MXL|20250722|13:17:24.277211|S|75|15.14|0|75
C|MXL|20250722|13:20:05.037909|S|75|15.12|0|75
C|MXL|20250722|13:30:56.964864|S|5|15.19|0|5
C|MXL|20250722|13:30:58.067217|S|1|15.19|0|1
C|MXL|20250722|13:31:16.105820|S|75|15.18|0|75
C|MXL|20250722|13:32:22.212176|S|2|15.14|0|2
C|MXL|20250722|13:41:22.948762|S|45|15.12|0|45
C|MXL|20250722|13:41:22.948762|S|75|15.12|0|75
C|MXL|20250722|13:41:24.081757|S|100|15.115|0|100
C|MXL|20250722|13:56:25.886656|S|75|15.08|0|75
C|MXL|20250722|14:05:10.031545|S|75|15.05|0|75
C|MXL|20250722|14:51:56.087746|S|75|15.15|0|75
C|MXL|20250722|15:14:55.237340|E|100|15.305|0|100
C|MXL|20250722|15:16:06.535909|S|75|15.28|0|75
C|MXL|20250722|15:19:43.816673|S|25|15.3|0|25
C|MXL|20250722|15:19:43.816673|S|75|15.3|0|75
C|MXL|20250722|15:49:00.800795|S|1|15.35|0|1
C|MXL|20250722|15:49:14.922819|S|1|15.35|0|1
C|MXL|20250722|15:49:17.212093|S|3|15.35|0|3
C|MXL|20250722|15:56:42.221754|S|40|15.4|0|40
C|MXL|20250722|15:56:42.221787|S|40|15.4|0|40
C|MXL|20250722|15:56:42.222302|S|20|15.4|0|20
C|MXL|20250722|15:57:45.187010|E|100|15.405|0|100
C|MXL|20250722|15:57:50.429044|E|100|15.405|0|100
C|MXL|20250722|15:59:19.675645|E|100|15.405|0|100
C|MYE|20250722|15:40:41.850577|S|1|15.01|0|1
C|MYGN|20250722|09:37:59.043922|S|102|4.65|0|102
C|MYGN|20250722|09:52:17.518759|S|100|4.56|0|100
C|MYGN|20250722|10:01:34.218248|S|59|4.53|0|59
C|MYGN|20250722|10:04:39.036004|S|3|4.54|0|3
C|MYGN|20250722|10:05:33.919859|S|20|4.54|0|20
C|MYGN|20250722|10:12:00.472772|S|94|4.54|0|94
C|MYGN|20250722|10:22:25.045705|S|100|4.525|0|100
C|MYGN|20250722|10:32:29.480771|S|100|4.515|0|100
C|MYGN|20250722|11:01:24.387322|S|2|4.53|0|2
C|MYGN|20250722|11:04:36.440339|S|11|4.525|0|11
C|MYGN|20250722|11:05:00.021746|S|100|4.515|0|100
C|MYGN|20250722|11:05:41.367858|S|100|4.505|0|100
C|MYGN|20250722|11:10:30.044928|S|100|4.51|0|100
C|MYGN|20250722|11:10:30.044928|S|100|4.51|0|100
C|MYGN|20250722|11:14:47.630425|S|11|4.525|0|11
C|MYGN|20250722|11:16:13.008459|S|100|4.52|0|100
C|MYGN|20250722|11:17:49.992203|S|11|4.5|0|11
C|MYGN|20250722|11:21:08.382367|S|11|4.52|0|11
C|MYGN|20250722|11:24:26.774387|S|11|4.535|0|11
C|MYGN|20250722|11:34:12.018979|S|13|4.535|0|13
C|MYGN|20250722|11:39:32.087429|S|102|4.535|0|102
C|MYGN|20250722|11:46:07.718050|S|1|4.53|0|1
C|MYGN|20250722|11:52:32.539978|S|100|4.53|0|100
C|MYGN|20250722|11:52:41.595773|S|75|4.535|0|75
C|MYGN|20250722|11:53:11.294200|S|79|4.535|0|79
C|MYGN|20250722|11:54:12.377148|S|100|4.525|0|100
C|MYGN|20250722|11:59:45.759338|S|85|4.525|0|85
C|MYGN|20250722|12:00:36.033514|S|87|4.525|0|87
C|MYGN|20250722|12:01:22.099482|S|67|4.53|0|67
C|MYGN|20250722|12:01:47.361042|S|81|4.54|0|81
C|MYGN|20250722|12:02:31.924747|S|110|4.535|0|110
C|MYGN|20250722|12:03:10.367777|S|66|4.535|0|66
C|MYGN|20250722|12:03:52.847611|S|82|4.535|0|82
C|MYGN|20250722|12:10:54.736275|S|78|4.525|0|78
C|MYGN|20250722|12:10:54.963201|S|100|4.52|0|100
C|MYGN|20250722|12:11:35.423188|S|63|4.525|0|63
C|MYGN|20250722|12:12:03.560022|S|66|4.525|0|66
C|MYGN|20250722|12:12:46.235230|S|69|4.525|0|69
C|MYGN|20250722|12:13:19.858124|S|67|4.53|0|67
C|MYGN|20250722|12:13:58.419231|S|51|4.53|0|51
C|MYGN|20250722|12:19:33.295673|S|110|4.515|0|110
C|MYGN|20250722|12:19:33.656857|S|110|4.515|0|110
C|MYGN|20250722|12:24:00.313144|S|98|4.5|0|98
C|MYGN|20250722|12:27:57.665921|S|100|4.48|0|100
C|MYGN|20250722|12:28:05.434224|S|100|4.48|0|100
C|MYGN|20250722|12:28:31.406817|S|100|4.48|0|100
C|MYGN|20250722|12:36:35.029855|S|1|4.5|0|1
C|MYGN|20250722|12:42:28.585149|S|100|4.5|0|100
C|MYGN|20250722|13:01:04.418534|S|98|4.5|0|98
C|MYGN|20250722|13:04:06.470917|S|100|4.5|0|100
C|MYGN|20250722|13:06:06.460277|S|100|4.51|0|100
C|MYGN|20250722|13:15:01.603318|S|100|4.52|0|100
C|MYGN|20250722|13:15:13.690846|S|900|4.52|0|900
C|MYGN|20250722|13:23:24.692570|S|100|4.52|0|100
C|MYGN|20250722|13:31:41.288026|S|100|4.52|0|100
C|MYGN|20250722|13:31:41.407851|S|1|4.52|0|1
C|MYGN|20250722|13:32:09.585358|S|59|4.53|0|59
C|MYGN|20250722|13:34:04.862205|S|83|4.53|0|83
C|MYGN|20250722|13:40:17.290137|S|100|4.53|0|100
C|MYGN|20250722|13:40:39.035755|S|100|4.53|0|100
C|MYGN|20250722|13:43:36.014659|S|53|4.54|0|53
C|MYGN|20250722|13:43:36.014667|S|15|4.54|0|15
C|MYGN|20250722|13:43:36.014715|S|42|4.54|0|42
C|MYGN|20250722|13:43:40.309344|S|86|4.54|0|86
C|MYGN|20250722|13:43:40.309345|S|100|4.54|0|100
C|MYGN|20250722|13:58:41.841079|S|100|4.53|0|100
C|MYGN|20250722|14:01:19.888873|S|100|4.54|0|100
C|MYGN|20250722|14:05:11.067443|S|80|4.53|0|80
C|MYGN|20250722|14:10:30.854909|S|100|4.535|0|100
C|MYGN|20250722|14:13:50.543587|S|100|4.56|0|100
C|MYGN|20250722|14:14:12.914891|S|11|4.56|0|11
C|MYGN|20250722|14:21:07.124182|S|120|4.565|0|120
C|MYGN|20250722|14:35:42.464024|S|100|4.56|0|100
C|MYGN|20250722|14:42:10.869698|S|6|4.54|0|6
C|MYGN|20250722|14:45:10.089978|S|81|4.54|0|81
C|MYGN|20250722|14:47:56.904712|S|100|4.54|0|100
C|MYGN|20250722|14:47:56.905100|S|100|4.54|0|100
C|MYGN|20250722|14:47:56.905214|S|20|4.54|0|20
C|MYGN|20250722|14:49:29.403451|S|120|4.535|0|120
C|MYGN|20250722|14:49:32.470702|S|100|4.52|0|100
C|MYGN|20250722|14:51:11.615317|S|80|4.53|0|80
C|MYGN|20250722|14:58:57.133453|S|100|4.54|0|100
C|MYGN|20250722|14:59:04.846255|S|100|4.545|0|100
C|MYGN|20250722|15:01:10.812439|S|59|4.54|0|59
C|MYGN|20250722|15:01:54.325785|S|63|4.55|0|63
C|MYGN|20250722|15:03:18.190940|S|76|4.55|0|76
C|MYGN|20250722|15:03:42.888884|S|93|4.55|0|93
C|MYGN|20250722|15:04:15.503400|S|41|4.54|0|41
C|MYGN|20250722|15:04:15.503400|S|59|4.54|0|59
C|MYGN|20250722|15:04:26.247415|S|69|4.545|0|69
C|MYGN|20250722|15:04:44.586485|S|29|4.55|0|29
C|MYGN|20250722|15:04:44.586485|S|48|4.55|0|48
C|MYGN|20250722|15:05:19.413327|S|52|4.55|0|52
C|MYGN|20250722|15:06:21.844845|E|100|4.545|0|100
C|MYGN|20250722|15:08:23.295402|S|4|4.55|0|4
C|MYGN|20250722|15:08:33.872900|E|100|4.545|0|100
C|MYGN|20250722|15:09:29.159943|S|93|4.545|0|93
C|MYGN|20250722|15:16:27.842414|S|68|4.545|0|68
C|MYGN|20250722|15:17:01.020952|S|64|4.545|0|64
C|MYGN|20250722|15:17:07.893124|S|1|4.54|0|1
C|MYGN|20250722|15:17:27.215738|S|78|4.55|0|78
C|MYGN|20250722|15:18:44.395125|E|100|4.545|0|100
C|MYGN|20250722|15:20:23.395460|S|71|4.545|0|71
C|MYGN|20250722|15:21:01.029182|S|83|4.545|0|83
C|MYGN|20250722|15:21:42.321754|S|67|4.545|0|67
C|MYGN|20250722|15:21:42.321755|S|15|4.55|0|15
C|MYGN|20250722|15:22:09.941521|S|93|4.545|0|93
C|MYGN|20250722|15:22:58.229778|S|71|4.545|0|71
C|MYGN|20250722|15:23:24.414764|S|87|4.545|0|87
C|MYGN|20250722|15:23:26.249568|S|47|4.545|0|47
C|MYGN|20250722|15:23:54.289829|S|91|4.545|0|91
C|MYGN|20250722|15:24:27.375485|S|81|4.545|0|81
C|MYGN|20250722|15:25:11.721901|S|80|4.545|0|80
C|MYGN|20250722|15:25:35.234764|S|70|4.545|0|70
C|MYGN|20250722|15:25:35.234764|S|9|4.545|0|9
C|MYGN|20250722|15:26:07.249137|S|75|4.545|0|75
C|MYGN|20250722|15:26:35.719612|S|85|4.545|0|85
C|MYGN|20250722|15:26:35.719612|S|100|4.545|0|100
C|MYGN|20250722|15:26:59.414617|S|11|4.545|0|11
C|MYGN|20250722|15:28:00.674146|S|19|4.55|0|19
C|MYGN|20250722|15:30:25.162838|S|6|4.55|0|6
C|MYGN|20250722|15:38:09.536823|S|71|4.565|0|71
C|MYGN|20250722|15:38:55.992493|S|11|4.565|0|11
C|MYGN|20250722|15:39:36.986023|S|100|4.565|0|100
C|MYGN|20250722|15:44:54.281063|S|11|4.575|0|11
C|MYGN|20250722|15:47:04.607060|S|100|4.58|0|100
C|MYGN|20250722|15:50:10.088784|E|100|4.575|0|100
C|MYGN|20250722|15:53:40.005413|S|1|4.57|0|1
C|MYGN|20250722|15:53:40.005413|S|1|4.57|0|1
C|MYGN|20250722|15:54:01.326078|E|100|4.575|0|100
C|MYGN|20250722|15:56:06.732095|E|100|4.575|0|100
C|MYGN|20250722|15:56:14.466406|E|100|4.575|0|100
C|MYGN|20250722|15:56:39.193532|E|100|4.575|0|100
C|MYGN|20250722|15:57:28.505549|E|100|4.585|0|100
C|MYGN|20250722|15:57:44.121041|E|100|4.585|0|100
C|MYGN|20250722|15:58:45.307530|S|100|4.59|0|100
C|MYGN|20250722|15:58:49.083418|E|100|4.585|0|100
C|MYGN|20250722|15:59:08.055189|S|145|4.59|0|145
C|MYGN|20250722|15:59:08.055198|S|55|4.59|0|55
C|MYGN|20250722|15:59:24.355514|S|46|4.585|0|46
C|MYGN|20250722|15:59:25.391099|S|78|4.59|0|78
C|MYGN|20250722|15:59:25.391171|S|222|4.59|0|222
C|MYGN|20250722|15:59:27.674331|S|21|4.59|0|21
C|MYGN|20250722|15:59:42.297736|E|100|4.585|0|100
C|MYGN|20250722|15:59:42.891150|E|100|4.585|0|100
C|MYGN|20250722|15:59:46.171677|S|80|4.595|0|80
C|MYGN|20250722|15:59:47.015957|S|11|4.595|0|11
C|MYGN|20250722|15:59:47.051317|S|63|4.595|0|63
C|MYGN|20250722|15:59:48.404101|S|6|4.595|0|6
C|MYGN|20250722|15:59:49.380092|S|17|4.595|0|17
C|MYGN|20250722|15:59:49.963564|S|3|4.595|0|3
C|MYGN|20250722|15:59:50.104494|S|90|4.595|0|90
C|MYGN|20250722|15:59:50.288300|S|11|4.595|0|11
C|MYGN|20250722|15:59:52.190173|S|10|4.595|0|10
C|MYGN|20250722|15:59:52.315472|S|2|4.595|0|2
C|MYGN|20250722|15:59:54.710671|S|100|4.595|0|100
C|MYGN|20250722|15:59:54.806459|S|100|4.59|0|100
C|MYGN|20250722|15:59:54.834004|S|100|4.6|0|100
C|MYGN|20250722|15:59:55.927867|S|74|4.595|0|74
C|MYGN|20250722|15:59:56.562287|S|8|4.595|0|8
C|MYO|20250722|15:41:45.396173|S|40|2.12|0|40
C|MYO|20250722|15:53:07.833510|S|40|2.12|0|40
C|MYPS|20250722|10:52:49.727121|S|40|1.3|0|40
C|MYRG|20250722|13:49:13.159138|S|49|186.67|0|49
C|MYRG|20250722|13:51:05.225365|S|53|186.7|0|53
C|MYRG|20250722|13:51:05.225365|S|47|186.68|0|47
C|MYRG|20250722|13:51:57.070304|S|10|186.6|0|10
C|MYRG|20250722|13:52:51.084355|S|10|186.56|0|10
C|MYRG|20250722|13:55:40.213523|S|10|186.61|0|10
C|MYRG|20250722|13:55:56.794587|S|5|186.65|0|5
C|NA|20250722|09:46:00.826538|S|6|7.51|0|6
C|NA|20250722|09:52:17.692487|S|4|7.51|0|4
C|NA|20250722|09:52:18.260822|S|4|7.51|0|4
C|NA|20250722|09:52:21.468547|S|7|7.51|0|7
C|NA|20250722|09:52:39.061936|S|2|7.49|0|2
C|NA|20250722|09:52:41.987473|S|79|7.51|0|79
C|NA|20250722|09:53:56.590588|S|4|7.52|0|4
C|NA|20250722|09:54:24.818908|S|5|7.52|0|5
C|NA|20250722|09:54:54.038259|S|5|7.52|0|5
C|NA|20250722|10:10:46.794925|S|100|7.53|0|100
C|NA|20250722|10:13:01.489170|S|100|7.53|0|100
C|NA|20250722|10:13:23.716027|S|100|7.53|0|100
C|NA|20250722|10:14:35.052756|S|100|7.53|0|100
C|NA|20250722|11:53:10.835357|S|100|7.39|0|100
C|NABL|20250722|09:50:00.790305|S|10|8.08|0|10
C|NABL|20250722|09:50:54.965327|S|10|8.06|0|10
C|NABL|20250722|09:51:18.640009|S|10|8.06|0|10
C|NABL|20250722|09:51:54.345421|S|10|8.06|0|10
C|NABL|20250722|09:52:15.112951|S|10|8.06|0|10
C|NABL|20250722|09:53:24.793275|S|10|8.05|0|10
C|NABL|20250722|10:00:02.686378|S|75|8.08|0|75
C|NABL|20250722|10:31:32.725728|S|1|8.14|0|1
C|NABL|20250722|11:39:17.017046|S|4|8.135|0|4
C|NABL|20250722|11:39:17.491961|S|4|8.135|0|4
C|NABL|20250722|11:40:14.674932|S|4|8.135|0|4
C|NABL|20250722|11:41:10.633780|S|1|8.13|0|1
C|NABL|20250722|11:41:10.633780|S|1|8.13|0|1
C|NABL|20250722|11:41:10.633781|S|1|8.13|0|1
C|NABL|20250722|12:25:19.203996|S|5|8.13|0|5
C|NABL|20250722|12:35:45.630938|S|10|8.1|0|10
C|NABL|20250722|12:54:47.569308|S|5|8.1|0|5
C|NABL|20250722|13:38:19.455617|S|5|8.12|0|5
C|NABL|20250722|13:58:34.989824|S|3|8.12|0|3
C|NABL|20250722|13:58:34.989825|S|5|8.12|0|5
C|NABL|20250722|13:58:35.898682|S|1|8.12|0|1
C|NABL|20250722|14:03:14.237122|S|1|8.12|0|1
C|NABL|20250722|14:13:18.052326|S|5|8.125|0|5
C|NABL|20250722|14:14:11.590791|S|5|8.12|0|5
C|NABL|20250722|14:40:12.269154|E|100|8.115|0|100
C|NABL|20250722|14:43:18.108433|S|1|8.11|0|1
C|NABL|20250722|14:44:06.240992|S|5|8.11|0|5
C|NABL|20250722|14:51:04.071572|S|7|8.115|0|7
C|NABL|20250722|14:57:07.759659|S|100|8.11|0|100
C|NABL|20250722|15:11:11.047487|S|100|8.08|0|100
C|NABL|20250722|15:13:23.217837|S|100|8.08|0|100
C|NABL|20250722|15:28:11.284738|S|13|8.085|0|13
C|NABL|20250722|15:29:25.391396|S|6|8.085|0|6
C|NABL|20250722|15:49:45.397009|S|2|8.075|0|2
C|NABL|20250722|15:51:26.514983|S|19|8.065|0|19
C|NABL|20250722|15:54:36.793138|S|46|8.055|0|46
C|NABL|20250722|15:56:59.246248|S|42|8.065|0|42
C|NABL|20250722|15:57:08.580028|E|100|8.065|0|100
C|NABL|20250722|15:58:16.500275|S|86|8.065|0|86
C|NABL|20250722|15:58:26.680231|S|71|8.07|0|71
C|NABL|20250722|15:58:27.705256|S|29|8.07|0|29
C|NABL|20250722|15:58:48.491871|S|100|8.06|0|100
C|NABL|20250722|15:58:48.625343|S|2|8.06|0|2
C|NABL|20250722|15:58:51.275376|S|100|8.065|0|100
C|NABL|20250722|15:59:08.021539|S|72|8.07|0|72
C|NABL|20250722|15:59:19.078987|S|64|8.06|0|64
C|NABL|20250722|15:59:19.768442|S|15|8.07|0|15
C|NABL|20250722|15:59:19.768582|S|21|8.07|0|21
C|NABL|20250722|15:59:19.768590|S|64|8.07|0|64
C|NABL|20250722|15:59:22.912811|S|100|8.06|0|100
C|NABL|20250722|15:59:36.189312|S|66|8.05|0|66
C|NABL|20250722|15:59:38.971243|S|34|8.05|0|34
C|NABL|20250722|15:59:39.571078|S|100|8.05|0|100
C|NABL|20250722|15:59:40.491290|S|100|8.05|0|100
C|NABL|20250722|15:59:42.357044|S|100|8.055|0|100
C|NABL|20250722|15:59:46.514447|S|95|8.05|0|95
C|NABL|20250722|15:59:49.301361|S|5|8.055|0|5
C|NABL|20250722|15:59:49.325526|S|3|8.055|0|3
C|NABL|20250722|15:59:50.524163|S|42|8.05|0|42
C|NABL|20250722|15:59:50.524163|S|43|8.05|0|43
C|NABL|20250722|15:59:55.116572|S|37|8.05|0|37
C|NABL|20250722|15:59:55.116572|S|56|8.05|0|56
C|NABL|20250722|15:59:55.930488|S|36|8.05|0|36
C|NABL|20250722|15:59:58.172785|S|2|8.055|0|2
C|NAC|20250722|10:03:41.403169|S|100|10.955|0|100
C|NAC|20250722|15:12:43.288775|S|100|10.95|0|100
C|NAD|20250722|10:44:41.056258|S|40|11.12|0|40
C|NAD|20250722|10:45:15.598967|S|60|11.12|0|60
C|NAD|20250722|10:45:15.598967|S|40|11.12|0|40
C|NAD|20250722|10:47:15.087829|S|100|11.125|0|100
C|NAD|20250722|11:04:10.042388|S|100|11.125|0|100
C|NAD|20250722|11:16:06.631191|S|100|11.125|0|100
C|NAD|20250722|14:41:42.391164|S|98|11.1|0|98
C|NAD|20250722|15:50:03.784811|S|100|11.11|0|100
C|NAGE|20250722|10:18:27.283257|S|3|9.37|0|3
C|NAGE|20250722|10:18:27.283544|S|1|9.36|0|1
C|NAGE|20250722|10:19:50.651183|S|100|9.38|0|100
C|NAGE|20250722|10:22:34.608602|S|4|9.39|0|4
C|NAGE|20250722|10:52:31.564991|S|2|9.49|0|2
C|NAGE|20250722|10:52:31.572220|S|2|9.51|0|2
C|NAGE|20250722|10:52:31.579359|S|1|9.51|0|1
C|NAGE|20250722|10:52:31.591684|S|6|9.5|0|6
C|NAGE|20250722|11:28:42.711122|S|1|9.62|0|1
C|NAGE|20250722|11:44:12.071907|S|5|9.62|0|5
C|NAGE|20250722|11:47:08.293945|S|104|9.64|0|104
C|NAGE|20250722|11:47:08.293959|S|50|9.64|0|50
C|NAGE|20250722|13:07:48.234488|S|37|9.49|0|37
C|NAGE|20250722|14:34:05.232838|S|2|9.41|0|2
C|NAGE|20250722|15:13:44.714394|S|2|9.43|0|2
C|NAGE|20250722|15:13:44.714394|S|2|9.43|0|2
C|NAGE|20250722|15:50:27.202585|S|5|9.36|0|5
C|NAGE|20250722|15:59:48.139309|S|36|9.435|0|36
C|NAGE|20250722|15:59:48.670145|S|53|9.435|0|53
C|NAGE|20250722|15:59:49.043719|S|1|9.44|0|1
C|NAGE|20250722|15:59:49.432604|S|1|9.445|0|1
C|NAGE|20250722|15:59:49.894101|S|53|9.445|0|53
C|NAGE|20250722|15:59:50.025534|S|83|9.445|0|83
C|NAIL|20250722|09:35:17.944483|S|100|62.3|0|100
C|NAIL|20250722|09:35:17.945151|S|56|62.28|0|56
C|NAIL|20250722|09:48:42.955977|S|19|62.47|0|19
C|NAIL|20250722|09:54:01.990757|S|2|63.65|0|2
C|NAIL|20250722|10:00:51.356349|S|100|63.49|0|100
C|NAIL|20250722|10:11:59.032049|S|100|62.86|0|100
C|NAIL|20250722|10:14:01.491802|S|100|62.78|0|100
C|NAIL|20250722|10:19:34.810538|S|21|63.49|0|21
C|NAIL|20250722|10:20:23.889198|S|79|63.49|0|79
C|NAIL|20250722|11:07:14.035693|S|100|63.44|0|100
C|NAIL|20250722|11:17:07.764524|S|100|63.73|0|100
C|NAIL|20250722|11:17:07.765036|S|20|63.73|0|20
C|NAIL|20250722|11:17:07.767592|S|80|63.72|0|80
C|NAIL|20250722|11:17:32.198017|S|98|63.68|0|98
C|NAIL|20250722|11:33:10.494641|S|1|64.5|0|1
C|NAIL|20250722|11:47:01.377586|S|2|64.88|0|2
C|NAIL|20250722|11:47:01.377586|S|2|64.88|0|2
C|NAIL|20250722|11:55:37.066944|S|7|64.97|0|7
C|NAIL|20250722|12:22:10.323459|S|20|64.66|0|20
C|NAIL|20250722|12:47:57.586498|S|10|64.97|0|10
C|NAIL|20250722|13:25:12.137021|S|3|65.91|0|3
C|NAIL|20250722|13:25:35.777793|S|100|65.94|0|100
C|NAIL|20250722|14:02:57.496753|S|45|66.04|0|45
C|NAIL|20250722|14:57:51.803431|S|100|67.11|0|100
C|NAK|20250722|14:04:23.983477|S|20|.91|0|20
C|NAK|20250722|14:09:05.214829|S|10|.9036|0|10
C|NAK|20250722|14:13:13.197858|S|10|.902|0|10
C|NAK|20250722|14:16:45.940607|S|604|.91|0|604
C|NAK|20250722|14:46:49.419159|S|10|.9187|0|10
C|NAK|20250722|15:01:13.590065|S|20|.9051|0|20
C|NAK|20250722|15:01:13.598356|S|10|.9051|0|10
C|NAK|20250722|15:11:23.241857|S|10|.9092|0|10
C|NAK|20250722|15:15:17.127465|S|40|.915|0|40
C|NAK|20250722|15:21:11.399800|S|10|.9106|0|10
C|NAK|20250722|15:26:42.530706|S|10|.9065|0|10
C|NAK|20250722|15:28:33.680139|S|10|.9098|0|10
C|NAK|20250722|15:37:16.852639|S|10|.8964|0|10
C|NAK|20250722|15:39:24.759384|S|10|.8965|0|10
C|NAK|20250722|15:40:56.848351|S|140|.8937|0|140
C|NAK|20250722|15:52:21.703832|S|20|.893|0|20
C|NAK|20250722|15:53:15.873007|S|10|.893|0|10
C|NAK|20250722|15:54:38.765022|S|20|.8838|0|20
C|NAK|20250722|15:56:32.835548|S|20|.887|0|20
C|NAKA|20250722|10:00:53.663803|S|100|10.66|0|100
C|NAKA|20250722|11:27:15.683591|S|60|11.57|0|60
C|NAKA|20250722|11:27:19.846266|S|100|11.57|0|100
C|NAKA|20250722|12:42:45.800292|S|100|11.25|0|100
C|NAKA|20250722|14:54:08.162110|S|50|11.08|0|50
C|NAMS|20250722|09:32:30.939549|S|4|22.63|0|4
C|NAMS|20250722|10:07:17.185435|S|100|22.51|0|100
C|NAMS|20250722|10:13:07.686632|S|100|22.515|0|100
C|NAMS|20250722|10:13:39.086631|S|100|22.525|0|100
C|NAMS|20250722|10:13:39.121057|S|100|22.52|0|100
C|NAMS|20250722|10:13:59.086670|S|100|22.525|0|100
C|NAMS|20250722|10:23:24.651905|S|2|22.56|0|2
C|NAMS|20250722|10:24:53.597030|S|1|22.57|0|1
C|NAMS|20250722|10:25:44.189459|S|2|22.58|0|2
C|NAMS|20250722|10:28:10.021305|S|2|22.59|0|2
C|NAMS|20250722|10:29:40.114087|S|2|22.59|0|2
C|NAMS|20250722|10:29:55.924470|S|1|22.58|0|1
C|NAMS|20250722|10:30:16.539402|S|28|22.58|0|28
C|NAMS|20250722|10:30:19.653500|S|3|22.58|0|3
C|NAMS|20250722|10:30:19.653509|S|3|22.58|0|3
C|NAMS|20250722|10:30:19.653554|S|3|22.58|0|3
C|NAMS|20250722|10:30:19.653560|S|3|22.58|0|3
C|NAMS|20250722|10:30:19.653653|S|3|22.59|0|3
C|NAMS|20250722|10:30:20.049165|S|2|22.58|0|2
C|NAMS|20250722|11:40:55.946682|S|2|22.63|0|2
C|NAMS|20250722|11:43:54.456053|S|82|22.58|0|82
C|NAMS|20250722|12:00:42.126781|S|3|22.6|0|3
C|NAMS|20250722|12:27:15.476198|S|100|22.52|0|100
C|NAMS|20250722|13:31:43.765899|S|100|22.57|0|100
C|NAMS|20250722|13:50:50.077934|S|100|22.52|0|100
C|NAMS|20250722|14:05:15.308873|S|11|22.69|0|11
C|NAMS|20250722|14:05:15.374843|S|100|22.69|0|100
C|NAMS|20250722|15:54:00.588551|S|100|22.875|0|100
C|NAMS|20250722|15:54:00.599348|S|100|22.865|0|100
C|NAOV|20250722|11:49:39.101006|E|100|.8309|0|100
C|NAOV|20250722|11:49:39.105535|E|500|.83|0|500
C|NAOV|20250722|11:49:48.633802|E|100|.7909|0|100
C|NAOV|20250722|11:51:49.178466|E|100|.8216|0|100
C|NAOV|20250722|12:31:18.520645|E|1|.88|0|1
C|NAPR|20250722|12:27:33.174791|S|100|51.39|0|100
C|NAPR|20250722|15:41:37.924795|S|18|51.43|0|18
C|NAT|20250722|09:40:53.239120|S|84|2.69|0|84
C|NAT|20250722|10:00:04.779416|S|43|2.71|0|43
C|NAT|20250722|10:00:37.425491|S|100|2.7|0|100
C|NAT|20250722|10:01:27.289144|S|56|2.7|0|56
C|NAT|20250722|10:02:39.737746|S|100|2.705|0|100
C|NAT|20250722|10:06:51.287505|S|100|2.705|0|100
C|NAT|20250722|10:18:27.598135|S|100|2.7|0|100
C|NAT|20250722|10:26:24.393286|S|82|2.7|0|82
C|NAT|20250722|10:29:00.038194|S|100|2.71|0|100
C|NAT|20250722|10:48:45.066580|S|100|2.68|0|100
C|NAT|20250722|10:48:45.067169|S|400|2.68|0|400
C|NAT|20250722|10:48:45.068166|S|100|2.68|0|100
C|NAT|20250722|10:48:45.068420|S|9|2.68|0|9
C|NAT|20250722|10:48:45.068767|S|100|2.67|0|100
C|NAT|20250722|10:51:10.985696|S|100|2.7|0|100
C|NAT|20250722|11:53:38.107457|S|43|2.71|0|43
C|NAT|20250722|12:03:12.603828|S|43|2.71|0|43
C|NAT|20250722|12:12:32.418533|S|29|2.71|0|29
C|NAT|20250722|12:12:32.418533|S|14|2.71|0|14
C|NAT|20250722|12:21:50.156288|S|43|2.71|0|43
C|NAT|20250722|12:31:39.709269|S|43|2.71|0|43
C|NAT|20250722|12:39:11.388257|S|100|2.7|0|100
C|NAT|20250722|12:42:14.315583|S|43|2.71|0|43
C|NAT|20250722|13:01:43.524437|S|14|2.71|0|14
C|NAT|20250722|13:01:43.524437|S|29|2.71|0|29
C|NAT|20250722|13:11:56.762470|S|43|2.71|0|43
C|NAT|20250722|13:21:34.331762|S|43|2.71|0|43
C|NAT|20250722|13:22:43.980147|S|86|2.7|0|86
C|NAT|20250722|13:31:00.519130|S|43|2.71|0|43
C|NAT|20250722|13:40:26.398213|S|42|2.71|0|42
C|NAT|20250722|13:40:26.398214|S|1|2.71|0|1
C|NAT|20250722|13:44:09.744203|S|9|2.71|0|9
C|NAT|20250722|13:44:09.744411|S|100|2.71|0|100
C|NAT|20250722|13:44:09.744411|S|90|2.71|0|90
C|NAT|20250722|13:49:43.356268|S|43|2.71|0|43
C|NAT|20250722|14:01:19.888896|S|100|2.69|0|100
C|NAT|20250722|14:01:19.888896|S|100|2.69|0|100
C|NAT|20250722|14:01:20.089709|S|61|2.69|0|61
C|NAT|20250722|14:26:38.057832|S|43|2.69|0|43
C|NAT|20250722|14:35:40.890087|S|43|2.7|0|43
C|NAT|20250722|14:35:55.959446|S|18|2.7|0|18
C|NAT|20250722|14:41:19.263523|S|18|2.7|0|18
C|NAT|20250722|14:42:08.728409|S|21|2.7|0|21
C|NAT|20250722|14:45:26.391767|S|18|2.7|0|18
C|NAT|20250722|14:47:05.471913|S|43|2.7|0|43
C|NAT|20250722|14:48:34.602371|S|18|2.7|0|18
C|NAT|20250722|14:49:48.092126|S|5|2.7|0|5
C|NAT|20250722|14:51:52.298687|S|12|2.7|0|12
C|NAT|20250722|15:19:38.966283|S|100|2.71|0|100
C|NAT|20250722|15:26:08.263706|S|39|2.71|0|39
C|NAT|20250722|15:29:25.870711|S|18|2.71|0|18
C|NAT|20250722|15:30:50.576221|S|24|2.71|0|24
C|NAT|20250722|15:33:06.754649|S|39|2.71|0|39
C|NAT|20250722|15:43:47.847475|S|100|2.7|0|100
C|NAT|20250722|15:43:47.847475|S|100|2.7|0|100
C|NAT|20250722|15:48:00.810075|S|39|2.71|0|39
C|NAT|20250722|15:51:19.677456|S|39|2.71|0|39
C|NAT|20250722|15:52:01.703299|S|100|2.7|0|100
C|NAT|20250722|15:52:01.951363|S|100|2.7|0|100
C|NAT|20250722|15:54:00.836782|S|39|2.71|0|39
C|NAT|20250722|15:54:52.934506|S|100|2.7|0|100
C|NAT|20250722|15:54:53.172378|S|100|2.7|0|100
C|NAT|20250722|15:55:24.404550|S|39|2.71|0|39
C|NAT|20250722|15:56:50.189879|S|39|2.71|0|39
C|NAT|20250722|15:57:42.687565|S|39|2.71|0|39
C|NAT|20250722|15:59:14.044138|S|100|2.705|0|100
C|NAT|20250722|15:59:31.466043|S|600|2.7|0|600
C|NAT|20250722|15:59:48.409042|S|101|2.695|0|101
C|NAT|20250722|15:59:48.485845|S|1|2.7|0|1
C|NAT|20250722|15:59:48.665571|S|182|2.7|0|182
C|NAT|20250722|15:59:48.757021|S|300|2.7|0|300
C|NAT|20250722|15:59:51.649406|S|33|2.69|0|33
C|NAT|20250722|15:59:55.306993|S|1|2.69|0|1
C|NATH|20250722|10:04:58.500427|S|1|98.31|0|1
C|NATH|20250722|10:06:08.761193|S|8|98.33|0|8
C|NATH|20250722|10:06:43.779390|S|5|98.31|0|5
C|NATH|20250722|10:08:48.770107|S|6|98.31|0|6
C|NATH|20250722|10:11:08.438151|S|2|98.18|0|2
C|NATH|20250722|10:35:15.043764|S|33|98.32|0|33
C|NATH|20250722|10:48:16.944202|S|2|98.18|0|2
C|NATH|20250722|10:48:49.876906|S|2|98.18|0|2
C|NATH|20250722|10:50:50.717365|S|1|98.18|0|1
C|NATH|20250722|10:51:02.944249|S|2|98.18|0|2
C|NATH|20250722|10:51:02.946862|S|1|98.18|0|1
C|NATH|20250722|10:52:56.763402|S|10|97.99|0|10
C|NATH|20250722|10:55:12.943114|S|3|97.51|0|3
C|NATH|20250722|11:44:35.768106|S|4|96.74|0|4
C|NATH|20250722|11:45:30.767992|S|4|96.74|0|4
C|NATH|20250722|11:45:50.768612|S|2|96.74|0|2
C|NATH|20250722|11:46:05.672523|S|2|96.74|0|2
C|NATH|20250722|11:49:50.769132|S|2|96.74|0|2
C|NATH|20250722|12:11:09.532930|S|4|96.83|0|4
C|NATH|20250722|12:11:44.623578|S|15|96.82|0|15
C|NATH|20250722|12:11:57.217681|S|15|96.83|0|15
C|NATH|20250722|12:12:17.513723|S|3|96.94|0|3
C|NATH|20250722|12:13:00.804563|S|10|96.95|0|10
C|NATH|20250722|12:17:59.669978|S|1|96.8|0|1
C|NATH|20250722|13:18:28.084856|S|1|97.99|0|1
C|NATH|20250722|13:19:29.910110|S|1|97.99|0|1
C|NATH|20250722|14:24:08.803898|S|2|98.4|0|2
C|NATH|20250722|15:59:02.599602|S|1|98.04|0|1
C|NATH|20250722|15:59:06.460628|S|2|98.04|0|2
C|NATH|20250722|15:59:09.856242|S|4|98.04|0|4
C|NATH|20250722|15:59:11.378756|S|2|98.04|0|2
C|NATH|20250722|15:59:14.378348|S|4|98.04|0|4
C|NATH|20250722|15:59:15.945677|S|1|98.04|0|1
C|NATH|20250722|15:59:17.813393|S|3|98.07|0|3
C|NATH|20250722|15:59:20.091430|S|1|98.04|0|1
C|NATH|20250722|15:59:21.339781|S|1|98.07|0|1
C|NATL|20250722|09:41:21.570956|S|4|27.13|0|4
C|NATL|20250722|09:43:52.571460|S|47|27.12|0|47
C|NATL|20250722|09:50:56.184095|S|100|27.125|0|100
C|NATL|20250722|10:11:26.169635|S|8|27.09|0|8
C|NATL|20250722|10:30:55.372600|S|2|27.16|0|2
C|NATL|20250722|10:55:54.384429|S|6|26.97|0|6
C|NATL|20250722|11:00:58.030460|S|1|26.91|0|1
C|NATL|20250722|11:25:26.806735|S|7|26.96|0|7
C|NATL|20250722|11:25:33.814203|S|6|26.96|0|6
C|NATL|20250722|13:40:23.421733|S|50|26.81|0|50
C|NATL|20250722|14:10:58.049737|S|1|26.85|0|1
C|NATL|20250722|14:16:51.054467|E|50|26.87|0|50
C|NATL|20250722|14:30:00.097151|E|100|26.83|0|100
C|NATL|20250722|15:03:38.716822|S|7|26.93|0|7
C|NATL|20250722|15:11:16.049364|E|50|26.93|0|50
C|NATL|20250722|15:16:37.410825|S|100|27.005|0|100
C|NATL|20250722|15:36:27.727300|E|50|26.93|0|50
C|NATL|20250722|15:49:55.589498|S|27|26.92|0|27
C|NATL|20250722|15:50:22.739403|S|56|26.85|0|56
C|NATL|20250722|15:50:22.739416|S|4|26.85|0|4
C|NATL|20250722|15:50:48.892581|E|50|26.87|0|50
C|NATL|20250722|15:59:48.524225|S|12|26.86|0|12
C|NATL|20250722|15:59:49.049495|S|100|26.85|0|100
C|NATR|20250722|11:35:23.277976|S|5|14.85|0|5
C|NATR|20250722|11:35:23.277990|S|100|14.85|0|100
C|NATR|20250722|11:35:23.277991|S|5|14.85|0|5
C|NAUT|20250722|15:53:41.011852|S|14|.75|0|14
C|NAVI|20250722|10:10:52.015670|S|100|14.295|0|100
C|NAVI|20250722|10:20:26.063571|S|1|14.215|0|1
C|NAVI|20250722|10:20:57.410736|S|100|14.215|0|100
C|NAVI|20250722|10:21:37.904974|S|2|14.24|0|2
C|NAVI|20250722|10:45:03.648634|S|5|14.24|0|5
C|NAVI|20250722|11:29:13.521113|S|3|14.27|0|3
C|NAVI|20250722|11:35:27.187806|S|2|14.28|0|2
C|NAVI|20250722|11:56:51.903801|S|3|14.28|0|3
C|NAVI|20250722|12:40:33.722000|S|75|14.29|0|75
C|NAVI|20250722|13:52:44.065810|S|1|14.2|0|1
C|NAVI|20250722|15:30:08.342940|S|1|14.26|0|1
C|NAVI|20250722|15:30:34.191467|S|1|14.26|0|1
C|NAVI|20250722|15:30:59.341363|S|6|14.26|0|6
C|NAVI|20250722|15:35:32.268065|S|6|14.26|0|6
C|NAVI|20250722|15:43:29.086890|S|4|14.24|0|4
C|NAVI|20250722|15:43:54.001693|S|4|14.24|0|4
C|NB|20250722|10:38:02.312448|S|100|3.215|0|100
C|NB|20250722|10:45:12.501979|S|51|3.23|0|51
C|NB|20250722|12:20:38.280233|S|100|3.22|0|100
C|NB|20250722|12:30:22.543389|S|34|3.22|0|34
C|NB|20250722|12:55:53.315878|S|1|3.19|0|1
C|NB|20250722|13:40:29.234088|S|17|3.18|0|17
C|NB|20250722|14:07:49.749395|S|100|3.21|0|100
C|NB|20250722|14:10:36.535443|S|100|3.21|0|100
C|NB|20250722|14:50:28.252217|S|76|3.2|0|76
C|NB|20250722|14:55:28.887570|S|2|3.2|0|2
C|NB|20250722|15:29:52.064591|S|100|3.19|0|100
C|NB|20250722|15:30:31.911504|S|100|3.19|0|100
C|NB|20250722|15:32:39.835567|S|100|3.18|0|100
C|NB|20250722|15:32:44.058803|S|100|3.18|0|100
C|NB|20250722|15:33:07.527004|S|100|3.18|0|100
C|NB|20250722|15:33:15.374690|S|100|3.18|0|100
C|NB|20250722|15:39:42.799406|S|100|3.17|0|100
C|NB|20250722|15:45:57.274268|S|100|3.165|0|100
C|NB|20250722|15:45:57.276530|S|100|3.17|0|100
C|NB|20250722|15:46:55.918034|S|29|3.165|0|29
C|NB|20250722|15:46:55.918042|S|29|3.165|0|29
C|NB|20250722|15:46:55.918092|S|29|3.165|0|29
C|NB|20250722|15:46:55.918146|S|29|3.165|0|29
C|NB|20250722|15:46:55.929265|S|29|3.165|0|29
C|NB|20250722|15:48:03.309926|S|15|3.165|0|15
C|NB|20250722|15:49:47.705805|S|5|3.16|0|5
C|NB|20250722|15:50:29.739566|S|18|3.155|0|18
C|NB|20250722|15:50:30.251711|S|18|3.155|0|18
C|NB|20250722|15:50:30.252965|S|18|3.155|0|18
C|NB|20250722|15:50:31.603191|S|18|3.155|0|18
C|NB|20250722|15:50:33.458717|S|18|3.155|0|18
C|NB|20250722|15:50:33.459676|S|18|3.155|0|18
C|NB|20250722|15:50:33.460240|S|18|3.155|0|18
C|NB|20250722|15:50:33.461237|S|18|3.155|0|18
C|NB|20250722|15:53:39.288258|S|100|3.16|0|100
C|NB|20250722|15:55:34.429656|S|100|3.165|0|100
C|NB|20250722|15:55:34.469215|S|100|3.165|0|100
C|NB|20250722|15:55:43.746348|S|100|3.165|0|100
C|NB|20250722|15:55:52.105038|S|100|3.165|0|100
C|NB|20250722|15:57:24.729891|S|54|3.16|0|54
C|NB|20250722|15:57:51.945318|S|100|3.155|0|100
C|NB|20250722|15:59:32.860114|S|100|3.155|0|100
C|NB|20250722|15:59:32.860319|S|100|3.155|0|100
C|NB|20250722|15:59:32.875276|S|100|3.155|0|100
C|NB|20250722|15:59:39.746769|S|100|3.16|0|100
C|NB|20250722|15:59:42.105335|S|100|3.16|0|100
C|NB|20250722|15:59:50.001482|S|1|3.155|0|1
C|NB|20250722|15:59:50.001580|S|70|3.155|0|70
C|NB|20250722|15:59:50.001600|S|50|3.155|0|50
C|NB|20250722|15:59:50.033425|S|3|3.155|0|3
C|NB|20250722|15:59:50.157976|S|63|3.155|0|63
C|NB|20250722|15:59:51.422010|S|13|3.155|0|13
C|NB|20250722|15:59:51.422010|S|74|3.16|0|74
C|NB|20250722|15:59:53.736841|S|44|3.155|0|44
C|NBBK|20250722|15:59:01.253707|S|9|18.495|0|9
C|NBBK|20250722|15:59:01.325056|S|57|18.49|0|57
C|NBHC|20250722|13:25:27.637935|S|50|39.69|0|50
C|NBHC|20250722|15:59:36.421959|S|100|39.33|0|100
C|NBHC|20250722|15:59:47.406307|S|20|39.3|0|20
C|NBHC|20250722|15:59:47.610177|S|17|39.3|0|17
C|NBHC|20250722|15:59:49.526690|S|48|39.29|0|48
C|NBHC|20250722|15:59:53.519952|S|40|39.25|0|40
C|NBIS|20250722|09:30:01.057901|S|100|52.15|0|100
C|NBIS|20250722|09:30:12.159059|S|100|51.68|0|100
C|NBIS|20250722|09:31:45.877071|S|70|52.065|0|70
C|NBIS|20250722|09:32:48.577885|S|100|51.805|0|100
C|NBIS|20250722|09:33:15.939103|S|100|51.25|0|100
C|NBIS|20250722|09:35:01.461501|S|100|51.38|0|100
C|NBIS|20250722|09:35:33.307009|S|12|51.56|0|12
C|NBIS|20250722|09:35:33.307017|S|5|51.56|0|5
C|NBIS|20250722|09:36:04.459622|S|100|51.475|0|100
C|NBIS|20250722|09:36:28.185539|S|100|51.09|0|100
C|NBIS|20250722|09:41:05.485709|S|15|50.67|0|15
C|NBIS|20250722|09:41:13.402066|S|7|50.64|0|7
C|NBIS|20250722|09:42:38.683875|S|5|50.53|0|5
C|NBIS|20250722|09:42:38.683876|S|1|50.54|0|1
C|NBIS|20250722|09:47:44.034186|S|1|50.2|0|1
C|NBIS|20250722|09:47:50.413473|S|100|50.215|0|100
C|NBIS|20250722|09:49:08.361087|S|100|50.09|0|100
C|NBIS|20250722|09:49:30.662787|S|5|50.07|0|5
C|NBIS|20250722|09:49:35.042544|S|28|50.02|0|28
C|NBIS|20250722|09:50:17.967476|S|3|50.07|0|3
C|NBIS|20250722|09:50:27.094942|S|100|50.055|0|100
C|NBIS|20250722|09:50:54.977718|S|100|49.93|0|100
C|NBIS|20250722|09:50:56.878500|S|11|49.98|0|11
C|NBIS|20250722|09:51:57.015366|S|44|49.65|0|44
C|NBIS|20250722|09:54:04.045380|S|180|49.08|0|180
C|NBIS|20250722|10:02:54.492728|S|101|49.785|0|101
C|NBIS|20250722|10:06:47.245774|S|3|50.18|0|3
C|NBIS|20250722|10:12:00.079926|S|225|50.74|0|225
C|NBIS|20250722|10:12:03.215294|S|100|50.7|0|100
C|NBIS|20250722|10:12:03.215305|S|100|50.7|0|100
C|NBIS|20250722|10:13:18.835633|S|100|50.63|0|100
C|NBIS|20250722|10:13:18.835698|S|100|50.63|0|100
C|NBIS|20250722|10:13:38.015338|S|44|50.81|0|44
C|NBIS|20250722|10:14:43.876627|S|2|50.81|0|2
C|NBIS|20250722|10:15:49.784798|S|1|50.79|0|1
C|NBIS|20250722|10:17:58.646335|S|100|50.815|0|100
C|NBIS|20250722|10:19:30.016884|S|300|50.55|0|300
C|NBIS|20250722|10:24:55.809574|S|100|50.19|0|100
C|NBIS|20250722|10:57:00.030847|S|100|50.975|0|100
C|NBIS|20250722|10:59:54.140729|S|44|50.82|0|44
C|NBIS|20250722|11:10:50.922411|S|100|50.885|0|100
C|NBIS|20250722|11:10:50.922488|S|100|50.885|0|100
C|NBIS|20250722|11:20:26.263392|S|184|50.945|0|184
C|NBIS|20250722|11:20:29.426563|S|116|50.945|0|116
C|NBIS|20250722|11:28:59.072951|S|2|50.93|0|2
C|NBIS|20250722|11:29:04.497238|S|100|50.91|0|100
C|NBIS|20250722|11:54:32.087671|S|100|51.04|0|100
C|NBIS|20250722|11:57:30.290916|S|100|50.91|0|100
C|NBIS|20250722|12:00:52.135610|S|100|50.825|0|100
C|NBIS|20250722|12:00:59.197344|S|100|50.825|0|100
C|NBIS|20250722|12:02:17.224079|S|100|50.72|0|100
C|NBIS|20250722|12:04:37.658704|S|100|50.645|0|100
C|NBIS|20250722|12:19:00.229824|S|100|50.805|0|100
C|NBIS|20250722|12:26:01.616917|S|4|50.29|0|4
C|NBIS|20250722|12:40:39.255476|S|100|50.28|0|100
C|NBIS|20250722|12:41:20.232094|S|100|50.22|0|100
C|NBIS|20250722|12:57:52.392328|S|7|50.37|0|7
C|NBIS|20250722|13:03:00.890385|S|6|50.28|0|6
C|NBIS|20250722|13:16:22.687663|S|26|50.4|0|26
C|NBIS|20250722|13:16:22.687663|S|3|50.4|0|3
C|NBIS|20250722|13:19:11.927102|S|10|50.27|0|10
C|NBIS|20250722|13:19:40.023686|S|40|50.22|0|40
C|NBIS|20250722|13:27:30.439398|S|10|50.39|0|10
C|NBIS|20250722|13:42:09.686253|S|5|50.26|0|5
C|NBIS|20250722|14:13:48.807002|S|10|50.25|0|10
C|NBIS|20250722|14:23:45.042670|S|2|50.15|0|2
C|NBIS|20250722|14:31:14.639749|S|11|50.42|0|11
C|NBIS|20250722|15:24:34.391389|S|6|50.95|0|6
C|NBIS|20250722|15:50:27.966086|S|10|51.23|0|10
C|NBIS|20250722|15:50:27.966758|S|10|51.23|0|10
C|NBIS|20250722|15:50:27.966770|S|80|51.23|0|80
C|NBIS|20250722|15:52:31.106333|S|100|51.18|0|100
C|NBIS|20250722|15:56:35.454091|S|100|51|0|100
C|NBIS|20250722|15:58:39.579018|S|30|51.12|0|30
C|NBIS|20250722|15:58:39.579035|S|15|51.12|0|15
C|NBIS|20250722|15:58:39.579035|S|55|51.12|0|55
C|NBIS|20250722|15:59:28.279905|S|200|51.125|0|200
C|NBIX|20250722|09:36:55.614312|S|25|132.59|0|25
C|NBIX|20250722|10:09:00.006328|S|120|132.69|0|120
C|NBIX|20250722|10:17:34.411909|S|100|132.99|0|100
C|NBIX|20250722|10:29:43.814198|S|73|132.82|0|73
C|NBIX|20250722|10:45:50.925146|S|10|132.43|0|10
C|NBIX|20250722|10:46:48.070328|S|75|132.63|0|75
C|NBIX|20250722|10:49:48.076555|S|8|132.53|0|8
C|NBIX|20250722|10:49:59.264228|S|5|132.53|0|5
C|NBIX|20250722|10:51:15.564179|S|1|132.61|0|1
C|NBIX|20250722|10:51:56.423126|S|1|132.61|0|1
C|NBIX|20250722|10:57:23.514336|S|100|132.85|0|100
C|NBIX|20250722|10:58:18.999497|S|2|132.89|0|2
C|NBIX|20250722|10:59:05.495919|S|2|132.83|0|2
C|NBIX|20250722|10:59:05.660485|S|2|132.82|0|2
C|NBIX|20250722|10:59:10.381215|S|2|132.82|0|2
C|NBIX|20250722|10:59:10.382585|S|2|132.82|0|2
C|NBIX|20250722|10:59:10.463928|S|2|132.81|0|2
C|NBIX|20250722|11:26:50.382004|S|1|133.13|0|1
C|NBIX|20250722|11:27:20.383264|S|1|133.11|0|1
C|NBIX|20250722|11:27:45.382842|S|1|133.11|0|1
C|NBIX|20250722|12:08:49.031499|S|25|132.94|0|25
C|NBIX|20250722|12:21:22.305754|S|65|132.87|0|65
C|NBIX|20250722|13:52:44.527168|S|1|132.51|0|1
C|NBIX|20250722|15:21:22.320963|S|30|132.97|0|30
C|NBIX|20250722|15:21:41.472808|S|89|133.01|0|89
C|NBIX|20250722|15:27:10.250442|S|72|132.97|0|72
C|NBIX|20250722|15:31:09.784861|S|25|133.01|0|25
C|NBIX|20250722|15:31:09.784933|S|25|133.01|0|25
C|NBIX|20250722|15:57:09.556875|S|100|132.8|0|100
C|NBIX|20250722|15:59:48.051132|S|2|132.75|0|2
C|NBIX|20250722|15:59:49.263631|S|3|132.73|0|3
C|NBIX|20250722|15:59:49.641198|S|65|132.73|0|65
C|NBIX|20250722|15:59:49.965112|S|16|132.75|0|16
C|NBN|20250722|11:27:54.187590|S|41|95.19|0|41
C|NBN|20250722|11:43:24.791270|S|6|95.56|0|6
C|NBN|20250722|11:47:15.048786|S|1|95.87|0|1
C|NBN|20250722|11:56:36.289931|S|1|95.85|0|1
C|NBN|20250722|11:58:25.270290|S|100|95.87|0|100
C|NBN|20250722|11:58:26.633354|S|7|95.88|0|7
C|NBN|20250722|11:58:48.325333|S|2|95.88|0|2
C|NBN|20250722|11:59:47.240411|S|24|95.88|0|24
C|NBN|20250722|11:59:47.240420|S|4|95.88|0|4
C|NBN|20250722|11:59:47.240427|S|4|95.88|0|4
C|NBN|20250722|11:59:47.240475|S|23|95.88|0|23
C|NBN|20250722|11:59:47.240512|S|1|95.88|0|1
C|NBN|20250722|11:59:47.240519|S|4|95.88|0|4
C|NBN|20250722|11:59:47.240565|S|38|95.88|0|38
C|NBN|20250722|11:59:47.240565|S|4|95.89|0|4
C|NBN|20250722|12:02:36.245099|S|12|96.31|0|12
C|NBN|20250722|12:07:01.124447|S|1|96.45|0|1
C|NBN|20250722|12:28:40.955340|S|100|97.49|0|100
C|NBN|20250722|13:42:15.830490|S|1|97.26|0|1
C|NBN|20250722|14:00:59.896326|S|8|97.23|0|8
C|NBN|20250722|14:51:25.510222|S|7|97.24|0|7
C|NBN|20250722|15:19:22.660543|S|1|96.85|0|1
C|NBN|20250722|15:21:50.156114|S|4|96.98|0|4
C|NBN|20250722|15:25:11.030485|S|4|96.77|0|4
C|NBN|20250722|15:25:11.030578|S|4|96.75|0|4
C|NBN|20250722|15:25:11.030625|S|1|96.72|0|1
C|NBN|20250722|15:25:11.030625|S|3|96.72|0|3
C|NBN|20250722|15:43:53.238372|S|1|96.42|0|1
C|NBN|20250722|15:44:50.271445|S|1|96.39|0|1
C|NBN|20250722|15:44:50.271460|S|1|96.38|0|1
C|NBN|20250722|15:44:50.271460|S|1|96.38|0|1
C|NBN|20250722|15:47:26.382453|S|7|96.26|0|7
C|NBR|20250722|09:33:35.598085|S|50|30.715|0|50
C|NBR|20250722|09:33:35.598155|S|50|30.715|0|50
C|NBR|20250722|09:33:43.562854|S|50|30.715|0|50
C|NBR|20250722|10:15:48.449292|S|45|31.49|0|45
C|NBR|20250722|11:06:23.414709|S|100|31.72|0|100
C|NBR|20250722|11:58:32.199995|S|46|31.84|0|46
C|NBR|20250722|13:27:26.528251|S|15|31.75|0|15
C|NBR|20250722|13:29:50.381133|S|5|31.75|0|5
C|NBR|20250722|13:34:02.507545|S|1|31.94|0|1
C|NBR|20250722|13:36:39.472684|S|5|31.94|0|5
C|NBR|20250722|15:15:26.709976|S|1|32.045|0|1
C|NBR|20250722|15:15:35.750124|S|5|32.04|0|5
C|NBR|20250722|15:48:13.094415|S|35|32.31|0|35
C|NBR|20250722|15:59:46.521739|S|24|32.16|0|24
C|NBR|20250722|15:59:51.713665|S|100|32.25|0|100
C|NBR|20250722|15:59:56.381020|S|97|32.23|0|97
C|NBTB|20250722|15:39:21.174559|E|50|42.75|0|50
C|NBTB|20250722|15:59:36.203477|S|90|42.45|0|90
C|NBTB|20250722|15:59:39.207455|S|10|42.45|0|10
C|NBTB|20250722|15:59:40.444646|S|12|42.45|0|12
C|NBXG|20250722|15:43:19.819244|S|80|14.75|0|80
C|NBXG|20250722|15:43:20.393921|S|80|14.75|0|80
C|NBXG|20250722|15:43:20.393933|S|80|14.75|0|80
C|NBXG|20250722|15:43:20.393933|S|93|14.75|0|93
C|NBXG|20250722|15:43:20.412073|S|47|14.75|0|47
C|NBXG|20250722|15:59:58.776757|S|1|14.73|0|1
C|NC|20250722|10:51:39.085419|S|30|40.44|0|30
C|NC|20250722|11:13:40.370439|S|2|40.75|0|2
C|NC|20250722|12:50:36.859638|S|10|40.5|0|10
C|NC|20250722|12:50:36.860149|S|34|40.5|0|34
C|NC|20250722|15:38:56.948115|S|1|40.91|0|1
C|NCDL|20250722|14:51:45.158080|S|100|16.9|0|100
C|NCDL|20250722|15:27:17.666891|S|10|16.92|0|10
C|NCL|20250722|09:42:33.061310|S|324|.1833|0|324
C|NCL|20250722|10:13:21.941648|S|12|.1789|0|12
C|NCL|20250722|10:13:21.984632|S|900|.1776|0|900
C|NCL|20250722|10:13:21.998485|S|1000|.1769|0|1000
C|NCL|20250722|10:17:42.625976|E|100|.1776|0|100
C|NCL|20250722|10:30:45.068103|S|20|.1784|0|20
C|NCL|20250722|10:53:32.737848|S|10|.1781|0|10
C|NCL|20250722|10:53:32.744647|S|10|.178|0|10
C|NCL|20250722|12:04:09.772660|S|10|.1813|0|10
C|NCLH|20250722|09:31:06.981319|S|150|23.445|0|150
C|NCLH|20250722|09:31:11.509527|S|100|23.45|0|100
C|NCLH|20250722|09:31:30.406944|S|41|23.46|0|41
C|NCLH|20250722|09:33:17.492216|S|100|23.5|0|100
C|NCLH|20250722|09:35:09.175538|S|150|23.49|0|150
C|NCLH|20250722|09:35:20.943055|S|1|23.48|0|1
C|NCLH|20250722|09:36:10.539958|S|100|23.4|0|100
C|NCLH|20250722|09:36:10.540041|S|50|23.4|0|50
C|NCLH|20250722|09:38:19.016261|S|100|23.385|0|100
C|NCLH|20250722|09:39:11.267270|S|1|23.385|0|1
C|NCLH|20250722|09:39:40.427147|S|100|23.405|0|100
C|NCLH|20250722|09:40:21.695629|S|150|23.395|0|150
C|NCLH|20250722|09:40:43.807424|S|100|23.38|0|100
C|NCLH|20250722|09:41:03.573814|S|100|23.365|0|100
C|NCLH|20250722|09:41:33.060590|S|148|23.335|0|148
C|NCLH|20250722|09:42:48.065980|S|100|23.345|0|100
C|NCLH|20250722|09:43:02.293592|S|100|23.345|0|100
C|NCLH|20250722|09:46:16.243935|S|100|23.38|0|100
C|NCLH|20250722|09:46:18.089506|S|100|23.375|0|100
C|NCLH|20250722|09:46:19.117393|S|100|23.375|0|100
C|NCLH|20250722|09:46:24.109915|S|100|23.375|0|100
C|NCLH|20250722|09:46:30.874613|S|100|23.37|0|100
C|NCLH|20250722|09:48:15.028179|S|100|23.24|0|100
C|NCLH|20250722|09:48:17.334995|S|150|23.235|0|150
C|NCLH|20250722|09:48:36.794435|S|100|23.265|0|100
C|NCLH|20250722|09:50:14.869265|S|3|23.25|0|3
C|NCLH|20250722|09:52:29.515103|S|150|22.97|0|150
C|NCLH|20250722|09:53:07.683075|S|100|22.925|0|100
C|NCLH|20250722|09:54:02.460954|S|60|22.95|0|60
C|NCLH|20250722|09:55:33.048942|S|100|23.07|0|100
C|NCLH|20250722|09:55:59.778747|S|100|23.095|0|100
C|NCLH|20250722|09:56:46.440740|S|100|23.105|0|100
C|NCLH|20250722|09:57:00.545307|S|100|23.125|0|100
C|NCLH|20250722|09:57:05.278247|S|100|23.155|0|100
C|NCLH|20250722|09:59:34.083054|S|100|23.085|0|100
C|NCLH|20250722|10:01:08.291398|S|100|23.125|0|100
C|NCLH|20250722|10:02:03.250762|S|100|23.135|0|100
C|NCLH|20250722|10:03:50.028649|S|100|23.225|0|100
C|NCLH|20250722|10:06:56.309235|S|100|23.23|0|100
C|NCLH|20250722|10:06:56.309949|S|100|23.23|0|100
C|NCLH|20250722|10:07:19.360909|S|100|23.25|0|100
C|NCLH|20250722|10:07:29.467898|S|100|23.26|0|100
C|NCLH|20250722|10:10:27.108965|S|2|23.265|0|2
C|NCLH|20250722|10:10:27.108972|S|2|23.265|0|2
C|NCLH|20250722|10:10:46.855281|S|100|23.285|0|100
C|NCLH|20250722|10:10:49.892597|S|100|23.285|0|100
C|NCLH|20250722|10:11:11.751537|S|100|23.285|0|100
C|NCLH|20250722|10:11:14.191967|S|20|23.275|0|20
C|NCLH|20250722|10:11:57.192418|S|100|23.265|0|100
C|NCLH|20250722|10:11:57.324861|S|100|23.265|0|100
C|NCLH|20250722|10:12:03.911266|S|100|23.255|0|100
C|NCLH|20250722|10:12:21.644703|S|20|23.225|0|20
C|NCLH|20250722|10:13:03.916448|S|100|23.2|0|100
C|NCLH|20250722|10:13:59.634393|S|9|23.24|0|9
C|NCLH|20250722|10:15:04.352194|S|100|23.27|0|100
C|NCLH|20250722|10:15:13.318344|S|100|23.27|0|100
C|NCLH|20250722|10:20:37.054309|S|100|23.185|0|100
C|NCLH|20250722|10:21:10.452049|S|100|23.15|0|100
C|NCLH|20250722|10:21:22.329838|S|100|23.15|0|100
C|NCLH|20250722|10:23:56.422890|S|10|23.18|0|10
C|NCLH|20250722|10:24:40.002396|S|83|23.17|0|83
C|NCLH|20250722|10:24:51.229188|S|100|23.17|0|100
C|NCLH|20250722|10:25:27.463240|S|100|23.16|0|100
C|NCLH|20250722|10:25:43.267365|S|90|23.15|0|90
C|NCLH|20250722|10:27:39.632083|S|100|23.16|0|100
C|NCLH|20250722|10:28:31.089482|S|128|23.155|0|128
C|NCLH|20250722|10:30:58.052665|S|1|23.2|0|1
C|NCLH|20250722|10:31:47.337042|S|72|23.215|0|72
C|NCLH|20250722|10:32:25.228539|S|158|23.215|0|158
C|NCLH|20250722|10:32:25.247780|S|100|23.225|0|100
C|NCLH|20250722|10:32:25.247868|S|72|23.23|0|72
C|NCLH|20250722|10:34:53.591144|S|33|23.21|0|33
C|NCLH|20250722|10:35:38.029114|S|60|23.24|0|60
C|NCLH|20250722|10:36:23.982262|S|100|23.26|0|100
C|NCLH|20250722|10:40:06.446099|S|100|23.305|0|100
C|NCLH|20250722|10:40:10.747398|S|1|23.3|0|1
C|NCLH|20250722|10:40:10.747407|S|1|23.3|0|1
C|NCLH|20250722|10:40:10.747419|S|98|23.3|0|98
C|NCLH|20250722|10:40:13.881870|S|100|23.3|0|100
C|NCLH|20250722|10:41:13.759643|S|1|23.265|0|1
C|NCLH|20250722|10:41:13.759668|S|1|23.265|0|1
C|NCLH|20250722|10:41:13.759689|S|10|23.27|0|10
C|NCLH|20250722|10:41:13.759689|S|156|23.265|0|156
C|NCLH|20250722|10:44:08.209304|S|100|23.255|0|100
C|NCLH|20250722|10:44:14.809364|S|100|23.255|0|100
C|NCLH|20250722|10:44:56.551900|S|4|23.225|0|4
C|NCLH|20250722|10:55:20.972717|S|19|23.16|0|19
C|NCLH|20250722|10:56:13.409762|S|158|23.185|0|158
C|NCLH|20250722|10:56:13.409763|S|100|23.19|0|100
C|NCLH|20250722|10:56:13.409763|S|64|23.19|0|64
C|NCLH|20250722|10:56:13.423028|S|100|23.19|0|100
C|NCLH|20250722|10:56:13.454146|S|100|23.19|0|100
C|NCLH|20250722|10:57:55.023553|S|100|23.215|0|100
C|NCLH|20250722|10:58:03.106270|S|42|23.215|0|42
C|NCLH|20250722|10:58:03.106270|S|58|23.215|0|58
C|NCLH|20250722|10:58:10.017966|S|50|23.215|0|50
C|NCLH|20250722|10:58:15.352218|S|50|23.215|0|50
C|NCLH|20250722|10:58:25.499239|S|100|23.215|0|100
C|NCLH|20250722|10:59:56.543607|S|17|23.21|0|17
C|NCLH|20250722|11:01:05.218034|S|100|23.18|0|100
C|NCLH|20250722|11:01:23.808482|S|100|23.17|0|100
C|NCLH|20250722|11:02:35.393893|S|55|23.16|0|55
C|NCLH|20250722|11:05:56.101569|S|4|23.24|0|4
C|NCLH|20250722|11:06:37.894295|S|30|23.245|0|30
C|NCLH|20250722|11:09:20.767495|S|5|23.22|0|5
C|NCLH|20250722|11:09:23.401389|S|37|23.22|0|37
C|NCLH|20250722|11:15:28.255245|S|39|23.21|0|39
C|NCLH|20250722|11:15:28.255245|S|58|23.21|0|58
C|NCLH|20250722|11:16:34.415726|S|100|23.205|0|100
C|NCLH|20250722|11:16:37.967922|S|50|23.19|0|50
C|NCLH|20250722|11:18:20.102005|S|6|23.2|0|6
C|NCLH|20250722|11:21:17.415966|S|100|23.2|0|100
C|NCLH|20250722|11:21:52.595310|S|100|23.195|0|100
C|NCLH|20250722|11:25:13.554353|S|1|23.17|0|1
C|NCLH|20250722|11:25:43.074268|S|10|23.18|0|10
C|NCLH|20250722|11:29:32.583889|S|100|23.15|0|100
C|NCLH|20250722|11:29:32.583889|S|100|23.15|0|100
C|NCLH|20250722|11:35:22.127454|S|100|23.18|0|100
C|NCLH|20250722|11:37:23.321937|S|100|23.16|0|100
C|NCLH|20250722|11:38:04.561186|S|100|23.15|0|100
C|NCLH|20250722|11:39:36.628508|S|8|23.13|0|8
C|NCLH|20250722|11:39:51.702717|S|5|23.14|0|5
C|NCLH|20250722|11:41:18.812861|S|43|23.18|0|43
C|NCLH|20250722|11:42:56.197936|S|100|23.225|0|100
C|NCLH|20250722|11:47:05.151655|S|100|23.26|0|100
C|NCLH|20250722|11:47:12.834755|S|100|23.26|0|100
C|NCLH|20250722|11:47:23.252352|S|100|23.26|0|100
C|NCLH|20250722|11:47:55.124473|S|100|23.27|0|100
C|NCLH|20250722|11:50:00.340722|S|100|23.28|0|100
C|NCLH|20250722|11:52:32.808218|S|110|23.295|0|110
C|NCLH|20250722|11:55:08.216085|S|10|23.32|0|10
C|NCLH|20250722|12:01:56.661139|S|100|23.36|0|100
C|NCLH|20250722|12:02:13.809359|S|100|23.38|0|100
C|NCLH|20250722|12:03:53.249712|S|100|23.37|0|100
C|NCLH|20250722|12:04:00.024948|S|100|23.37|0|100
C|NCLH|20250722|12:04:01.396809|S|15|23.375|0|15
C|NCLH|20250722|12:04:03.707459|S|110|23.365|0|110
C|NCLH|20250722|12:10:21.787111|S|5|23.33|0|5
C|NCLH|20250722|12:10:21.787111|S|20|23.33|0|20
C|NCLH|20250722|12:13:28.203827|S|158|23.325|0|158
C|NCLH|20250722|12:13:59.317385|S|100|23.33|0|100
C|NCLH|20250722|12:15:10.056842|S|158|23.335|0|158
C|NCLH|20250722|12:16:08.974238|S|100|23.35|0|100
C|NCLH|20250722|12:22:07.703261|S|100|23.265|0|100
C|NCLH|20250722|12:22:10.804386|S|100|23.27|0|100
C|NCLH|20250722|12:22:10.804912|S|100|23.27|0|100
C|NCLH|20250722|12:24:53.789338|S|100|23.26|0|100
C|NCLH|20250722|12:25:07.100241|S|100|23.26|0|100
C|NCLH|20250722|12:25:07.100763|S|100|23.26|0|100
C|NCLH|20250722|12:25:29.345008|S|100|23.25|0|100
C|NCLH|20250722|12:26:02.529768|S|68|23.23|0|68
C|NCLH|20250722|12:26:02.529768|S|32|23.23|0|32
C|NCLH|20250722|12:30:09.810621|S|40|23.22|0|40
C|NCLH|20250722|12:34:07.271370|S|28|23.23|0|28
C|NCLH|20250722|12:36:34.900534|S|158|23.225|0|158
C|NCLH|20250722|12:38:11.817355|S|7|23.22|0|7
C|NCLH|20250722|12:38:45.761933|S|2|23.22|0|2
C|NCLH|20250722|12:39:26.404414|S|8|23.22|0|8
C|NCLH|20250722|12:39:48.583081|S|6|23.22|0|6
C|NCLH|20250722|12:40:24.465317|S|158|23.215|0|158
C|NCLH|20250722|12:40:24.465317|S|110|23.215|0|110
C|NCLH|20250722|12:40:24.465422|S|200|23.215|0|200
C|NCLH|20250722|12:40:38.440061|S|12|23.19|0|12
C|NCLH|20250722|12:40:38.440061|S|100|23.19|0|100
C|NCLH|20250722|12:41:40.065757|S|6|23.15|0|6
C|NCLH|20250722|12:44:41.659988|S|81|23.19|0|81
C|NCLH|20250722|12:44:41.659988|S|12|23.19|0|12
C|NCLH|20250722|12:45:42.462345|S|158|23.185|0|158
C|NCLH|20250722|12:49:27.345403|S|149|23.155|0|149
C|NCLH|20250722|12:49:30.335590|S|9|23.15|0|9
C|NCLH|20250722|12:49:44.326309|S|12|23.18|0|12
C|NCLH|20250722|12:50:31.351228|S|110|23.185|0|110
C|NCLH|20250722|12:50:31.351241|S|48|23.185|0|48
C|NCLH|20250722|12:50:55.588493|S|100|23.19|0|100
C|NCLH|20250722|12:51:40.983020|S|81|23.21|0|81
C|NCLH|20250722|12:55:38.923020|S|100|23.21|0|100
C|NCLH|20250722|12:55:41.176108|S|68|23.21|0|68
C|NCLH|20250722|12:56:19.778420|S|36|23.2|0|36
C|NCLH|20250722|12:58:16.858064|S|1|23.22|0|1
C|NCLH|20250722|12:58:16.858096|S|14|23.22|0|14
C|NCLH|20250722|13:00:07.949381|S|74|23.22|0|74
C|NCLH|20250722|13:08:15.458540|S|100|23.23|0|100
C|NCLH|20250722|13:08:15.458540|S|67|23.23|0|67
C|NCLH|20250722|13:21:47.218829|S|100|23.27|0|100
C|NCLH|20250722|13:21:50.822085|S|100|23.28|0|100
C|NCLH|20250722|13:21:50.822242|S|1|23.28|0|1
C|NCLH|20250722|13:21:50.822258|S|99|23.28|0|99
C|NCLH|20250722|13:24:49.368385|S|6|23.29|0|6
C|NCLH|20250722|13:28:27.660723|S|100|23.3|0|100
C|NCLH|20250722|13:28:31.909662|S|100|23.31|0|100
C|NCLH|20250722|13:34:28.086343|S|20|23.28|0|20
C|NCLH|20250722|13:36:19.097788|S|6|23.3|0|6
C|NCLH|20250722|13:41:49.400376|S|90|23.24|0|90
C|NCLH|20250722|13:45:20.092866|S|6|23.26|0|6
C|NCLH|20250722|13:45:22.594196|S|100|23.26|0|100
C|NCLH|20250722|13:45:22.954486|S|52|23.26|0|52
C|NCLH|20250722|13:47:43.698740|S|100|23.28|0|100
C|NCLH|20250722|13:50:58.026106|S|1|23.28|0|1
C|NCLH|20250722|13:53:28.394031|S|71|23.28|0|71
C|NCLH|20250722|13:55:58.023853|S|29|23.29|0|29
C|NCLH|20250722|13:56:08.832168|S|1|23.31|0|1
C|NCLH|20250722|13:56:08.832168|S|100|23.31|0|100
C|NCLH|20250722|13:57:36.971867|S|100|23.31|0|100
C|NCLH|20250722|13:58:04.176759|S|120|23.305|0|120
C|NCLH|20250722|13:58:04.176759|S|80|23.31|0|80
C|NCLH|20250722|14:01:09.398871|S|60|23.35|0|60
C|NCLH|20250722|14:06:31.546217|S|13|23.38|0|13
C|NCLH|20250722|14:08:23.348944|S|9|23.39|0|9
C|NCLH|20250722|14:08:37.948193|S|100|23.39|0|100
C|NCLH|20250722|14:11:12.398064|S|39|23.33|0|39
C|NCLH|20250722|14:11:28.758294|S|11|23.33|0|11
C|NCLH|20250722|14:11:54.379965|S|100|23.33|0|100
C|NCLH|20250722|14:13:54.403025|S|29|23.285|0|29
C|NCLH|20250722|14:17:04.209173|S|1|23.26|0|1
C|NCLH|20250722|14:17:28.845451|S|100|23.25|0|100
C|NCLH|20250722|14:17:43.839656|S|100|23.23|0|100
C|NCLH|20250722|14:17:59.559901|S|100|23.19|0|100
C|NCLH|20250722|14:18:01.527740|S|100|23.19|0|100
C|NCLH|20250722|14:18:01.530180|S|100|23.19|0|100
C|NCLH|20250722|14:18:01.537596|S|100|23.19|0|100
C|NCLH|20250722|14:18:01.554631|S|92|23.19|0|92
C|NCLH|20250722|14:18:20.607798|S|6|23.22|0|6
C|NCLH|20250722|14:27:04.189109|S|11|23.255|0|11
C|NCLH|20250722|14:29:05.603571|S|50|23.25|0|50
C|NCLH|20250722|14:29:44.548868|S|100|23.26|0|100
C|NCLH|20250722|14:31:31.953969|S|120|23.255|0|120
C|NCLH|20250722|14:32:08.882913|S|100|23.26|0|100
C|NCLH|20250722|14:33:19.214668|S|100|23.28|0|100
C|NCLH|20250722|14:33:50.331323|S|100|23.28|0|100
C|NCLH|20250722|14:34:05.312811|S|100|23.28|0|100
C|NCLH|20250722|14:39:31.815952|S|99|23.29|0|99
C|NCLH|20250722|14:43:24.324638|S|100|23.3|0|100
C|NCLH|20250722|14:44:50.005334|S|100|23.3|0|100
C|NCLH|20250722|14:45:10.849366|S|120|23.295|0|120
C|NCLH|20250722|14:46:47.125762|S|60|23.3|0|60
C|NCLH|20250722|14:46:47.481891|S|1|23.3|0|1
C|NCLH|20250722|14:46:48.363935|S|7|23.3|0|7
C|NCLH|20250722|14:46:49.184802|S|23|23.3|0|23
C|NCLH|20250722|14:50:48.056567|S|100|23.33|0|100
C|NCLH|20250722|14:50:58.968947|S|100|23.33|0|100
C|NCLH|20250722|14:51:19.056219|S|100|23.325|0|100
C|NCLH|20250722|14:51:30.192853|S|100|23.325|0|100
C|NCLH|20250722|14:51:43.620601|S|20|23.325|0|20
C|NCLH|20250722|14:51:43.620602|S|80|23.33|0|80
C|NCLH|20250722|14:51:53.138821|S|20|23.325|0|20
C|NCLH|20250722|14:52:00.439589|S|76|23.33|0|76
C|NCLH|20250722|14:52:08.421174|S|100|23.34|0|100
C|NCLH|20250722|14:52:19.309234|S|100|23.34|0|100
C|NCLH|20250722|14:54:51.857327|S|120|23.355|0|120
C|NCLH|20250722|14:56:38.264595|S|100|23.35|0|100
C|NCLH|20250722|14:56:38.264895|S|100|23.35|0|100
C|NCLH|20250722|14:57:35.221233|S|41|23.34|0|41
C|NCLH|20250722|14:58:12.400856|S|5|23.33|0|5
C|NCLH|20250722|14:59:32.654467|S|96|23.36|0|96
C|NCLH|20250722|15:08:34.426920|S|130|23.365|0|130
C|NCLH|20250722|15:10:31.472556|S|15|23.38|0|15
C|NCLH|20250722|15:10:31.570127|S|6|23.39|0|6
C|NCLH|20250722|15:10:57.375119|S|5|23.39|0|5
C|NCLH|20250722|15:10:58.796354|S|6|23.39|0|6
C|NCLH|20250722|15:11:33.173266|S|74|23.37|0|74
C|NCLH|20250722|15:13:22.356562|S|100|23.385|0|100
C|NCLH|20250722|15:13:22.356954|S|40|23.385|0|40
C|NCLH|20250722|15:13:22.356955|S|60|23.39|0|60
C|NCLH|20250722|15:13:22.357029|S|40|23.39|0|40
C|NCLH|20250722|15:13:46.453281|S|17|23.38|0|17
C|NCLH|20250722|15:14:31.127936|S|140|23.395|0|140
C|NCLH|20250722|15:14:33.953496|S|100|23.39|0|100
C|NCLH|20250722|15:14:33.953496|S|60|23.39|0|60
C|NCLH|20250722|15:15:58.223361|S|100|23.395|0|100
C|NCLH|20250722|15:16:05.893713|S|100|23.39|0|100
C|NCLH|20250722|15:18:34.517158|S|4|23.4|0|4
C|NCLH|20250722|15:20:29.309133|S|100|23.39|0|100
C|NCLH|20250722|15:20:36.951464|S|100|23.4|0|100
C|NCLH|20250722|15:20:44.722593|S|100|23.39|0|100
C|NCLH|20250722|15:20:47.398911|S|5|23.4|0|5
C|NCLH|20250722|15:22:08.448497|S|12|23.4|0|12
C|NCLH|20250722|15:23:23.980217|S|9|23.415|0|9
C|NCLH|20250722|15:23:32.265057|S|1|23.41|0|1
C|NCLH|20250722|15:26:16.481187|S|12|23.38|0|12
C|NCLH|20250722|15:26:16.481187|S|6|23.38|0|6
C|NCLH|20250722|15:28:50.830315|S|3|23.375|0|3
C|NCLH|20250722|15:29:24.116218|S|51|23.39|0|51
C|NCLH|20250722|15:29:25.931391|S|11|23.41|0|11
C|NCLH|20250722|15:30:11.314701|S|160|23.415|0|160
C|NCLH|20250722|15:30:11.314825|S|151|23.415|0|151
C|NCLH|20250722|15:30:11.314915|S|223|23.415|0|223
C|NCLH|20250722|15:31:10.592460|S|100|23.43|0|100
C|NCLH|20250722|15:31:17.704152|S|100|23.42|0|100
C|NCLH|20250722|15:32:16.468903|S|100|23.46|0|100
C|NCLH|20250722|15:37:09.520430|S|91|23.49|0|91
C|NCLH|20250722|15:37:09.520430|S|58|23.49|0|58
C|NCLH|20250722|15:37:09.520491|S|8|23.49|0|8
C|NCLH|20250722|15:38:32.412056|S|100|23.5|0|100
C|NCLH|20250722|15:39:05.888856|S|100|23.52|0|100
C|NCLH|20250722|15:39:09.791360|S|100|23.52|0|100
C|NCLH|20250722|15:39:11.346399|S|100|23.525|0|100
C|NCLH|20250722|15:40:56.194048|S|3|23.52|0|3
C|NCLH|20250722|15:40:57.469960|S|2|23.52|0|2
C|NCLH|20250722|15:42:29.015560|S|12|23.55|0|12
C|NCLH|20250722|15:42:29.015581|S|88|23.55|0|88
C|NCLH|20250722|15:43:32.170485|S|180|23.525|0|180
C|NCLH|20250722|15:43:32.170485|S|100|23.52|0|100
C|NCLH|20250722|15:43:32.170485|S|50|23.52|0|50
C|NCLH|20250722|15:44:50.003719|S|170|23.535|0|170
C|NCLH|20250722|15:46:31.997017|S|100|23.55|0|100
C|NCLH|20250722|15:46:39.089943|S|100|23.55|0|100
C|NCLH|20250722|15:46:49.135877|S|100|23.55|0|100
C|NCLH|20250722|15:46:53.425745|S|100|23.55|0|100
C|NCLH|20250722|15:47:00.249427|S|100|23.55|0|100
C|NCLH|20250722|15:47:30.866654|S|28|23.54|0|28
C|NCLH|20250722|15:47:44.050352|S|21|23.55|0|21
C|NCLH|20250722|15:47:47.041320|S|52|23.54|0|52
C|NCLH|20250722|15:47:49.875788|S|43|23.54|0|43
C|NCLH|20250722|15:47:50.139964|S|14|23.54|0|14
C|NCLH|20250722|15:48:37.937926|S|238|23.55|0|238
C|NCLH|20250722|15:48:44.418673|S|86|23.56|0|86
C|NCLH|20250722|15:48:44.418673|S|14|23.56|0|14
C|NCLH|20250722|15:48:49.911401|S|11|23.56|0|11
C|NCLH|20250722|15:48:49.911401|S|10|23.56|0|10
C|NCLH|20250722|15:48:55.448245|S|89|23.56|0|89
C|NCLH|20250722|15:50:11.058136|S|200|23.56|0|200
C|NCLH|20250722|15:50:12.500861|S|190|23.565|0|190
C|NCLH|20250722|15:50:13.036203|S|190|23.565|0|190
C|NCLH|20250722|15:50:20.045440|S|190|23.575|0|190
C|NCLH|20250722|15:50:22.854343|S|100|23.575|0|100
C|NCLH|20250722|15:50:29.480291|S|100|23.58|0|100
C|NCLH|20250722|15:50:47.904109|S|5|23.575|0|5
C|NCLH|20250722|15:50:48.543193|S|190|23.575|0|190
C|NCLH|20250722|15:50:49.706313|S|100|23.58|0|100
C|NCLH|20250722|15:50:49.706831|S|100|23.58|0|100
C|NCLH|20250722|15:51:00.890133|S|11|23.575|0|11
C|NCLH|20250722|15:51:20.879628|S|100|23.58|0|100
C|NCLH|20250722|15:51:22.077118|S|12|23.59|0|12
C|NCLH|20250722|15:51:29.495529|S|100|23.585|0|100
C|NCLH|20250722|15:51:37.114765|S|91|23.58|0|91
C|NCLH|20250722|15:51:37.114766|S|209|23.58|0|209
C|NCLH|20250722|15:51:38.270561|S|300|23.58|0|300
C|NCLH|20250722|15:51:38.270999|S|100|23.58|0|100
C|NCLH|20250722|15:51:38.274535|S|300|23.58|0|300
C|NCLH|20250722|15:51:38.274535|S|100|23.58|0|100
C|NCLH|20250722|15:52:12.293582|S|24|23.58|0|24
C|NCLH|20250722|15:52:25.032068|S|190|23.575|0|190
C|NCLH|20250722|15:52:40.980048|S|40|23.595|0|40
C|NCLH|20250722|15:53:04.830371|S|100|23.59|0|100
C|NCLH|20250722|15:53:27.376711|S|91|23.6|0|91
C|NCLH|20250722|15:53:27.376711|S|100|23.6|0|100
C|NCLH|20250722|15:54:11.307571|S|9|23.6|0|9
C|NCLH|20250722|15:54:31.313620|S|12|23.6|0|12
C|NCLH|20250722|15:54:50.039001|S|82|23.59|0|82
C|NCLH|20250722|15:54:55.171022|S|2|23.59|0|2
C|NCLH|20250722|15:55:41.884615|S|100|23.59|0|100
C|NCLH|20250722|15:55:57.608446|S|3|23.6|0|3
C|NCLH|20250722|15:55:57.608894|S|77|23.6|0|77
C|NCLH|20250722|15:56:07.771460|S|6|23.61|0|6
C|NCLH|20250722|15:56:07.771460|S|400|23.61|0|400
C|NCLH|20250722|15:56:18.677119|S|100|23.61|0|100
C|NCLH|20250722|15:56:20.047274|S|100|23.61|0|100
C|NCLH|20250722|15:56:21.706662|S|6|23.61|0|6
C|NCLH|20250722|15:56:28.223355|S|100|23.61|0|100
C|NCLH|20250722|15:56:28.223355|S|100|23.61|0|100
C|NCLH|20250722|15:56:28.252144|S|100|23.625|0|100
C|NCLH|20250722|15:56:28.252317|S|100|23.625|0|100
C|NCLH|20250722|15:56:28.676748|S|100|23.63|0|100
C|NCLH|20250722|15:56:29.976018|S|100|23.63|0|100
C|NCLH|20250722|15:56:42.429806|S|100|23.65|0|100
C|NCLH|20250722|15:56:43.372244|S|54|23.65|0|54
C|NCLH|20250722|15:56:56.971377|S|11|23.645|0|11
C|NCLH|20250722|15:56:56.973815|S|11|23.645|0|11
C|NCLH|20250722|15:56:56.976868|S|11|23.645|0|11
C|NCLH|20250722|15:56:57.088961|S|11|23.645|0|11
C|NCLH|20250722|15:57:02.536164|S|1|23.65|0|1
C|NCLH|20250722|15:57:05.163881|S|73|23.64|0|73
C|NCLH|20250722|15:57:06.484931|S|5|23.64|0|5
C|NCLH|20250722|15:57:34.304511|S|100|23.65|0|100
C|NCLH|20250722|15:57:34.307883|S|100|23.65|0|100
C|NCLH|20250722|15:57:34.311213|S|100|23.65|0|100
C|NCLH|20250722|15:58:09.463641|S|100|23.66|0|100
C|NCLH|20250722|15:58:09.685985|S|300|23.65|0|300
C|NCLH|20250722|15:58:09.685985|S|100|23.65|0|100
C|NCLH|20250722|15:58:17.859682|S|100|23.65|0|100
C|NCLH|20250722|15:58:23.726375|S|21|23.64|0|21
C|NCLH|20250722|15:58:31.026857|S|414|23.63|0|414
C|NCLH|20250722|15:58:31.026925|S|735|23.63|0|735
C|NCLH|20250722|15:58:31.027219|S|100|23.63|0|100
C|NCLH|20250722|15:58:31.027219|S|700|23.63|0|700
C|NCLH|20250722|15:58:31.027680|S|100|23.63|0|100
C|NCLH|20250722|15:58:32.917749|S|100|23.64|0|100
C|NCLH|20250722|15:58:32.917749|S|12|23.64|0|12
C|NCLH|20250722|15:58:37.178237|S|73|23.65|0|73
C|NCLH|20250722|15:58:37.178237|S|100|23.65|0|100
C|NCLH|20250722|15:58:55.988259|S|82|23.65|0|82
C|NCLH|20250722|15:58:56.102276|S|2400|23.64|0|2400
C|NCLH|20250722|15:58:56.102299|S|2800|23.64|0|2800
C|NCLH|20250722|15:58:56.102300|S|196|23.64|0|196
C|NCLH|20250722|15:58:56.102331|S|183|23.64|0|183
C|NCLH|20250722|15:58:56.102332|S|12|23.64|0|12
C|NCLH|20250722|15:58:56.102334|S|800|23.64|0|800
C|NCLH|20250722|15:58:56.102334|S|2400|23.64|0|2400
C|NCLH|20250722|15:58:56.102362|S|2800|23.64|0|2800
C|NCLH|20250722|15:58:56.102364|S|393|23.64|0|393
C|NCLH|20250722|15:58:56.495850|S|93|23.64|0|93
C|NCLH|20250722|15:58:56.495982|S|300|23.64|0|300
C|NCLH|20250722|15:58:56.495982|S|500|23.64|0|500
C|NCLH|20250722|15:58:56.495988|S|140|23.64|0|140
C|NCLH|20250722|15:58:56.495998|S|3|23.64|0|3
C|NCLH|20250722|15:58:56.496021|S|39|23.64|0|39
C|NCLH|20250722|15:58:56.496141|S|88|23.64|0|88
C|NCLH|20250722|15:58:56.496177|S|36|23.64|0|36
C|NCLH|20250722|15:58:56.496187|S|36|23.64|0|36
C|NCLH|20250722|15:58:56.496371|S|300|23.64|0|300
C|NCLH|20250722|15:58:56.498678|S|100|23.64|0|100
C|NCLH|20250722|15:59:00.144309|S|2800|23.64|0|2800
C|NCLH|20250722|15:59:00.144503|S|2800|23.64|0|2800
C|NCLH|20250722|15:59:00.144521|S|1947|23.64|0|1947
C|NCLH|20250722|15:59:00.174725|S|300|23.635|0|300
C|NCLH|20250722|15:59:00.174725|S|100|23.64|0|100
C|NCLH|20250722|15:59:00.174725|S|13|23.64|0|13
C|NCLH|20250722|15:59:00.278675|S|300|23.64|0|300
C|NCLH|20250722|15:59:00.278675|S|100|23.64|0|100
C|NCLH|20250722|15:59:00.279584|S|100|23.64|0|100
C|NCLH|20250722|15:59:00.282270|S|200|23.635|0|200
C|NCLH|20250722|15:59:10.150293|S|100|23.64|0|100
C|NCLH|20250722|15:59:10.159630|S|100|23.64|0|100
C|NCLH|20250722|15:59:10.701962|S|100|23.64|0|100
C|NCLH|20250722|15:59:13.306261|S|100|23.64|0|100
C|NCLH|20250722|15:59:13.315390|S|100|23.64|0|100
C|NCLH|20250722|15:59:15.241441|S|100|23.64|0|100
C|NCLH|20250722|15:59:15.858801|S|100|23.64|0|100
C|NCLH|20250722|15:59:16.002932|S|100|23.64|0|100
C|NCLH|20250722|15:59:16.123518|S|100|23.64|0|100
C|NCLH|20250722|15:59:16.353695|S|100|23.64|0|100
C|NCLH|20250722|15:59:16.641253|S|37|23.63|0|37
C|NCLH|20250722|15:59:17.306349|S|100|23.64|0|100
C|NCLH|20250722|15:59:17.310554|S|100|23.64|0|100
C|NCLH|20250722|15:59:18.088262|S|100|23.64|0|100
C|NCLH|20250722|15:59:18.176598|S|100|23.64|0|100
C|NCLH|20250722|15:59:19.166286|S|100|23.635|0|100
C|NCLH|20250722|15:59:19.206444|S|300|23.64|0|300
C|NCLH|20250722|15:59:19.341529|S|100|23.64|0|100
C|NCLH|20250722|15:59:19.621775|S|300|23.64|0|300
C|NCLH|20250722|15:59:20.122724|S|100|23.64|0|100
C|NCLH|20250722|15:59:20.122724|S|300|23.64|0|300
C|NCLH|20250722|15:59:22.261754|S|100|23.64|0|100
C|NCLH|20250722|15:59:22.497618|S|37|23.63|0|37
C|NCLH|20250722|15:59:22.497618|S|63|23.63|0|63
C|NCLH|20250722|15:59:22.497669|S|63|23.63|0|63
C|NCLH|20250722|15:59:23.518548|S|100|23.63|0|100
C|NCLH|20250722|15:59:27.429211|S|86|23.63|0|86
C|NCLH|20250722|15:59:27.429211|S|82|23.63|0|82
C|NCLH|20250722|15:59:36.018672|S|200|23.635|0|200
C|NCLH|20250722|15:59:36.022390|S|100|23.64|0|100
C|NCLH|20250722|15:59:36.022390|S|200|23.635|0|200
C|NCLH|20250722|15:59:36.088054|S|100|23.64|0|100
C|NCLH|20250722|15:59:36.088054|S|100|23.64|0|100
C|NCLH|20250722|15:59:36.088055|S|600|23.64|0|600
C|NCLH|20250722|15:59:36.324087|S|400|23.64|0|400
C|NCLH|20250722|15:59:36.324377|S|100|23.64|0|100
C|NCLH|20250722|15:59:36.340569|S|600|23.64|0|600
C|NCLH|20250722|15:59:36.340915|S|100|23.64|0|100
C|NCLH|20250722|15:59:36.498941|S|100|23.64|0|100
C|NCLH|20250722|15:59:36.499030|S|100|23.64|0|100
C|NCLH|20250722|15:59:36.499044|S|200|23.64|0|200
C|NCLH|20250722|15:59:36.499083|S|2400|23.64|0|2400
C|NCLH|20250722|15:59:36.499110|S|100|23.64|0|100
C|NCLH|20250722|15:59:36.499144|S|96|23.64|0|96
C|NCLH|20250722|15:59:36.499152|S|96|23.64|0|96
C|NCLH|20250722|15:59:36.499382|S|76|23.64|0|76
C|NCLH|20250722|15:59:36.499383|S|76|23.64|0|76
C|NCLH|20250722|15:59:36.499401|S|2699|23.64|0|2699
C|NCLH|20250722|15:59:36.499401|S|3200|23.64|0|3200
C|NCLH|20250722|15:59:36.503321|S|100|23.635|0|100
C|NCLH|20250722|15:59:36.503379|S|100|23.64|0|100
C|NCLH|20250722|15:59:40.710297|S|58|23.63|0|58
C|NCLH|20250722|15:59:40.710297|S|100|23.63|0|100
C|NCLH|20250722|15:59:40.851377|S|100|23.63|0|100
C|NCLH|20250722|15:59:42.500861|S|36|23.63|0|36
C|NCLH|20250722|15:59:42.500874|S|36|23.63|0|36
C|NCLH|20250722|15:59:42.531570|S|28|23.63|0|28
C|NCLH|20250722|15:59:42.531570|S|100|23.63|0|100
C|NCLH|20250722|15:59:42.684150|S|100|23.63|0|100
C|NCLH|20250722|15:59:42.684891|S|29|23.63|0|29
C|NCLH|20250722|15:59:42.690236|S|100|23.63|0|100
C|NCLH|20250722|15:59:42.690236|S|471|23.63|0|471
C|NCLH|20250722|15:59:42.927581|S|500|23.63|0|500
C|NCLH|20250722|15:59:43.155133|S|500|23.63|0|500
C|NCLH|20250722|15:59:46.506532|S|23|23.62|0|23
C|NCLH|20250722|15:59:46.506558|S|23|23.62|0|23
C|NCLH|20250722|15:59:46.506559|S|100|23.62|0|100
C|NCLH|20250722|15:59:46.506559|S|54|23.62|0|54
C|NCLH|20250722|15:59:46.506559|S|500|23.62|0|500
C|NCLH|20250722|15:59:47.889085|S|100|23.62|0|100
C|NCLH|20250722|15:59:47.916124|S|10|23.615|0|10
C|NCLH|20250722|15:59:48.332430|S|93|23.615|0|93
C|NCLH|20250722|15:59:48.367082|S|28|23.615|0|28
C|NCLH|20250722|15:59:48.367082|S|7|23.615|0|7
C|NCLH|20250722|15:59:48.947417|S|1|23.63|0|1
C|NCLH|20250722|15:59:49.335736|S|24|23.625|0|24
C|NCLH|20250722|15:59:50.002273|S|4|23.625|0|4
C|NCLH|20250722|15:59:50.097327|S|92|23.62|0|92
C|NCLH|20250722|15:59:50.147800|S|8|23.62|0|8
C|NCLH|20250722|15:59:50.147800|S|13|23.62|0|13
C|NCLH|20250722|15:59:50.150777|S|14|23.63|0|14
C|NCLH|20250722|15:59:50.182150|S|23|23.62|0|23
C|NCLH|20250722|15:59:50.182151|S|63|23.62|0|63
C|NCLH|20250722|15:59:50.196731|S|14|23.63|0|14
C|NCLH|20250722|15:59:50.268685|S|3|23.63|0|3
C|NCLH|20250722|15:59:50.418836|S|10|23.63|0|10
C|NCLH|20250722|15:59:50.672745|S|7|23.62|0|7
C|NCLH|20250722|15:59:50.732161|S|15|23.63|0|15
C|NCLH|20250722|15:59:51.463572|S|51|23.62|0|51
C|NCLH|20250722|15:59:52.274984|S|44|23.63|0|44
C|NCLH|20250722|15:59:52.404152|S|76|23.62|0|76
C|NCLH|20250722|15:59:52.404152|S|24|23.62|0|24
C|NCLH|20250722|15:59:52.445411|S|1|23.62|0|1
C|NCLH|20250722|15:59:52.637654|S|30|23.62|0|30
C|NCLH|20250722|15:59:52.662874|S|78|23.63|0|78
C|NCLH|20250722|15:59:52.869793|S|22|23.63|0|22
C|NCLH|20250722|15:59:52.869967|S|1|23.62|0|1
C|NCLH|20250722|15:59:53.338525|S|1|23.62|0|1
C|NCLH|20250722|15:59:53.645091|S|100|23.63|0|100
C|NCLH|20250722|15:59:53.855320|S|30|23.63|0|30
C|NCLH|20250722|15:59:53.976183|S|70|23.63|0|70
C|NCLH|20250722|15:59:54.204023|S|100|23.62|0|100
C|NCLH|20250722|15:59:54.296440|S|18|23.63|0|18
C|NCLH|20250722|15:59:54.315421|S|32|23.63|0|32
C|NCLH|20250722|15:59:54.431917|S|21|23.63|0|21
C|NCLH|20250722|15:59:54.779447|S|29|23.63|0|29
C|NCLH|20250722|15:59:55.027378|S|100|23.63|0|100
C|NCLH|20250722|15:59:55.027379|S|5|23.63|0|5
C|NCLH|20250722|15:59:55.477577|S|9|23.62|0|9
C|NCLH|20250722|15:59:55.533353|S|79|23.63|0|79
C|NCLH|20250722|15:59:55.629758|S|21|23.63|0|21
C|NCLH|20250722|15:59:55.767509|S|55|23.63|0|55
C|NCLH|20250722|15:59:55.824163|S|1|23.63|0|1
C|NCLH|20250722|15:59:55.895328|S|3|23.63|0|3
C|NCLH|20250722|15:59:56.041166|S|27|23.63|0|27
C|NCLH|20250722|15:59:56.133472|S|86|23.63|0|86
C|NCLH|20250722|15:59:56.133472|S|14|23.63|0|14
C|NCLH|20250722|15:59:56.254863|S|500|23.62|0|500
C|NCLH|20250722|15:59:56.254863|S|57|23.62|0|57
C|NCLH|20250722|15:59:56.263873|S|3|23.63|0|3
C|NCLH|20250722|15:59:56.433700|S|79|23.63|0|79
C|NCLH|20250722|15:59:56.544131|S|95|23.63|0|95
C|NCLH|20250722|15:59:56.675101|S|9|23.63|0|9
C|NCLH|20250722|15:59:56.677328|S|8|23.63|0|8
C|NCLH|20250722|15:59:56.791340|S|91|23.63|0|91
C|NCLH|20250722|15:59:56.813594|S|1|23.63|0|1
C|NCLH|20250722|15:59:56.829444|S|1|23.63|0|1
C|NCLH|20250722|15:59:57.002933|S|67|23.63|0|67
C|NCLH|20250722|15:59:57.697373|S|100|23.63|0|100
C|NCLH|20250722|15:59:58.034983|S|1|23.63|0|1
C|NCLH|20250722|15:59:58.038915|S|1|23.63|0|1
C|NCMI|20250722|13:04:48.410457|S|1|5.02|0|1
C|NCMI|20250722|14:39:27.980729|S|118|5.075|0|118
C|NCMI|20250722|14:39:27.980821|S|2|5.075|0|2
C|NCMI|20250722|14:40:14.479540|S|100|5.085|0|100
C|NCMI|20250722|14:40:28.929102|S|18|5.085|0|18
C|NCMI|20250722|14:40:28.929103|S|82|5.08|0|82
C|NCMI|20250722|14:52:47.571803|S|10|5.07|0|10
C|NCMI|20250722|15:17:36.714583|S|5|5.04|0|5
C|NCMI|20250722|15:22:53.110663|S|150|5.035|0|150
C|NCMI|20250722|15:30:32.482465|S|143|5.045|0|143
C|NCMI|20250722|15:30:32.482465|S|160|5.045|0|160
C|NCMI|20250722|15:51:48.563698|S|143|5.025|0|143
C|NCMI|20250722|15:52:50.846895|S|65|5.025|0|65
C|NCMI|20250722|15:58:45.912672|S|100|5.02|0|100
C|NCMI|20250722|15:58:45.912690|S|200|5.02|0|200
C|NCNA|20250722|09:32:47.736666|S|500|.0558|0|500
C|NCNA|20250722|09:33:05.685069|S|100|.0552|0|100
C|NCNA|20250722|09:33:10.788372|S|100|.05515|0|100
C|NCNA|20250722|09:33:10.955045|S|300|.0551|0|300
C|NCNA|20250722|09:33:10.957165|S|700|.0551|0|700
C|NCNA|20250722|09:33:15.036539|S|100|.0556|0|100
C|NCNA|20250722|09:33:19.684571|S|100|.0552|0|100
C|NCNA|20250722|09:33:19.784243|S|100|.0552|0|100
C|NCNA|20250722|09:33:19.784243|S|900|.0552|0|900
C|NCNA|20250722|09:33:19.787999|S|100|.0552|0|100
C|NCNA|20250722|09:33:22.314225|S|100|.0556|0|100
C|NCNA|20250722|09:33:23.184014|S|1000|.0552|0|1000
C|NCNA|20250722|09:33:23.644240|S|1000|.0552|0|1000
C|NCNA|20250722|09:33:23.648185|S|300|.0552|0|300
C|NCNA|20250722|09:33:23.862753|S|300|.0552|0|300
C|NCNA|20250722|09:33:23.862753|S|700|.0552|0|700
C|NCNA|20250722|09:33:23.866577|S|100|.0552|0|100
C|NCNA|20250722|09:33:24.003642|S|400|.0552|0|400
C|NCNA|20250722|09:33:24.004791|S|100|.0552|0|100
C|NCNA|20250722|09:33:24.696102|S|500|.0553|0|500
C|NCNA|20250722|09:33:24.697398|S|100|.0553|0|100
C|NCNA|20250722|09:33:25.284837|S|100|.05555|0|100
C|NCNA|20250722|09:33:40.755894|S|100|.05485|0|100
C|NCNA|20250722|09:42:13.339846|S|1000|.0544|0|1000
C|NCNA|20250722|09:42:13.345061|S|600|.0542|0|600
C|NCNA|20250722|09:42:13.436613|S|1000|.0542|0|1000
C|NCNA|20250722|09:42:13.448552|S|1000|.054|0|1000
C|NCNA|20250722|09:42:13.474608|S|1000|.054|0|1000
C|NCNA|20250722|09:42:18.526165|S|300|.054|0|300
C|NCNA|20250722|09:42:18.726473|S|200|.0541|0|200
C|NCNA|20250722|09:42:22.270174|S|600|.054|0|600
C|NCNA|20250722|09:42:25.676967|S|1000|.0538|0|1000
C|NCNA|20250722|09:43:14.101564|S|300|.05365|0|300
C|NCNA|20250722|09:43:35.510428|S|1600|.0534|0|1600
C|NCNA|20250722|09:43:35.510428|S|100|.0534|0|100
C|NCNA|20250722|09:44:09.887955|S|1000|.05315|0|1000
C|NCNA|20250722|09:44:11.112529|S|1000|.05315|0|1000
C|NCNA|20250722|09:44:34.324584|S|1000|.053|0|1000
C|NCNA|20250722|09:46:42.437203|S|500|.05335|0|500
C|NCNA|20250722|09:46:52.871812|S|134|.05335|0|134
C|NCNA|20250722|09:46:52.874442|S|100|.05335|0|100
C|NCNA|20250722|09:46:52.875922|S|100|.05335|0|100
C|NCNA|20250722|09:47:06.960126|S|900|.05345|0|900
C|NCNA|20250722|09:47:09.206910|S|600|.05345|0|600
C|NCNA|20250722|09:47:09.207487|S|300|.05345|0|300
C|NCNA|20250722|09:47:29.303361|S|125|.05345|0|125
C|NCNA|20250722|09:48:19.206144|S|100|.05345|0|100
C|NCNA|20250722|09:48:19.206738|S|400|.05345|0|400
C|NCNA|20250722|09:48:31.297569|S|100|.05345|0|100
C|NCNA|20250722|09:48:31.298120|S|100|.05345|0|100
C|NCNA|20250722|09:48:31.298614|S|261|.05345|0|261
C|NCNA|20250722|09:48:31.299221|S|39|.05345|0|39
C|NCNA|20250722|09:49:20.886352|S|500|.05335|0|500
C|NCNA|20250722|09:49:20.886353|S|100|.05335|0|100
C|NCNA|20250722|09:49:30.914696|S|1000|.0528|0|1000
C|NCNA|20250722|09:49:31.027387|S|1000|.0528|0|1000
C|NCNA|20250722|09:49:31.416870|S|1000|.0528|0|1000
C|NCNA|20250722|09:49:42.807691|S|1000|.0526|0|1000
C|NCNA|20250722|09:49:45.605071|S|400|.0528|0|400
C|NCNA|20250722|09:49:46.102446|S|200|.0528|0|200
C|NCNA|20250722|09:49:55.973550|S|500|.05285|0|500
C|NCNA|20250722|09:50:07.419749|S|1000|.0526|0|1000
C|NCNA|20250722|09:50:09.861817|S|1000|.0526|0|1000
C|NCNA|20250722|09:50:13.101541|S|200|.0526|0|200
C|NCNA|20250722|09:50:14.930660|S|1000|.0526|0|1000
C|NCNA|20250722|09:50:16.420171|S|1000|.0526|0|1000
C|NCNA|20250722|09:50:20.272434|S|1000|.0526|0|1000
C|NCNA|20250722|09:50:21.922119|S|1000|.0526|0|1000
C|NCNA|20250722|09:50:22.922276|S|1000|.0526|0|1000
C|NCNA|20250722|09:50:24.422170|S|1000|.0526|0|1000
C|NCNA|20250722|09:50:24.922364|S|1000|.0526|0|1000
C|NCNA|20250722|09:50:42.927274|S|1000|.0526|0|1000
C|NCNA|20250722|09:51:37.720073|S|1000|.0526|0|1000
C|NCNA|20250722|09:54:11.754876|S|700|.0531|0|700
C|NCNA|20250722|09:54:11.755973|S|200|.0531|0|200
C|NCNA|20250722|09:54:13.221912|S|100|.0531|0|100
C|NCNA|20250722|09:54:13.221912|S|800|.0531|0|800
C|NCNA|20250722|09:54:13.223210|S|100|.0531|0|100
C|NCNA|20250722|09:54:15.297295|S|100|.0531|0|100
C|NCNA|20250722|09:54:20.666910|S|10|.05325|0|10
C|NCNA|20250722|09:54:22.173457|S|100|.0531|0|100
C|NCNA|20250722|09:54:22.173457|S|900|.0531|0|900
C|NCNA|20250722|09:54:22.177425|S|1000|.0531|0|1000
C|NCNA|20250722|09:54:22.181682|S|100|.0531|0|100
C|NCNA|20250722|09:54:23.709392|S|1000|.0531|0|1000
C|NCNA|20250722|09:54:26.755800|S|100|.05325|0|100
C|NCNA|20250722|09:54:26.755800|S|90|.05325|0|90
C|NCNA|20250722|09:54:26.755801|S|200|.05325|0|200
C|NCNA|20250722|09:54:26.755801|S|100|.05325|0|100
C|NCNA|20250722|09:54:26.755801|S|200|.05325|0|200
C|NCNA|20250722|09:54:26.755802|S|200|.05325|0|200
C|NCNA|20250722|09:54:26.755802|S|100|.05325|0|100
C|NCNA|20250722|09:54:26.755803|S|310|.05325|0|310
C|NCNA|20250722|09:54:26.755803|S|100|.05325|0|100
C|NCNA|20250722|09:54:26.755803|S|100|.05325|0|100
C|NCNA|20250722|09:54:26.755803|S|100|.05325|0|100
C|NCNA|20250722|09:54:26.755803|S|100|.05325|0|100
C|NCNA|20250722|09:54:44.432481|S|100|.05335|0|100
C|NCNA|20250722|09:54:44.432481|S|1600|.05335|0|1600
C|NCNA|20250722|09:54:44.432481|S|200|.05335|0|200
C|NCNA|20250722|09:54:44.432482|S|100|.05335|0|100
C|NCNA|20250722|09:54:44.432482|S|200|.05335|0|200
C|NCNA|20250722|09:54:47.111586|S|2500|.05315|0|2500
C|NCNA|20250722|09:55:23.992897|S|400|.05315|0|400
C|NCNA|20250722|09:55:23.993439|S|700|.05315|0|700
C|NCNA|20250722|09:55:23.994007|S|300|.05315|0|300
C|NCNA|20250722|09:55:23.995832|S|200|.05315|0|200
C|NCNA|20250722|09:56:40.170213|S|4000|.05285|0|4000
C|NCNA|20250722|09:56:41.588333|S|900|.0529|0|900
C|NCNA|20250722|09:56:41.588903|S|4500|.0529|0|4500
C|NCNA|20250722|09:57:03.554086|S|900|.0529|0|900
C|NCNA|20250722|09:57:03.554599|S|1900|.0529|0|1900
C|NCNA|20250722|09:57:03.555107|S|1200|.0529|0|1200
C|NCNA|20250722|09:57:03.555107|S|1700|.0529|0|1700
C|NCNA|20250722|09:57:10.909264|S|4000|.053|0|4000
C|NCNA|20250722|10:07:59.391556|S|200|.0528|0|200
C|NCNA|20250722|10:07:59.391556|S|200|.0528|0|200
C|NCNA|20250722|10:07:59.391556|S|92|.0528|0|92
C|NCNA|20250722|10:07:59.392948|S|308|.0528|0|308
C|NCNA|20250722|10:07:59.392948|S|200|.0528|0|200
C|NCNA|20250722|10:07:59.398318|S|192|.053|0|192
C|NCNA|20250722|10:08:27.394522|S|1000|.0526|0|1000
C|NCNA|20250722|10:09:17.870325|S|300|.0526|0|300
C|NCNA|20250722|10:09:17.870325|S|2500|.0526|0|2500
C|NCNA|20250722|10:09:17.870936|S|1300|.0526|0|1300
C|NCNA|20250722|10:09:17.870936|S|600|.0526|0|600
C|NCNA|20250722|10:09:17.870936|S|200|.0526|0|200
C|NCNA|20250722|10:09:17.870936|S|100|.0526|0|100
C|NCNA|20250722|10:09:17.870936|S|600|.0526|0|600
C|NCNA|20250722|10:09:23.574582|S|3900|.0526|0|3900
C|NCNA|20250722|10:09:29.086701|S|1400|.05265|0|1400
C|NCNA|20250722|10:09:29.087301|S|100|.05265|0|100
C|NCNA|20250722|10:09:29.087301|S|5500|.05265|0|5500
C|NCNA|20250722|10:09:39.234522|S|100|.05265|0|100
C|NCNA|20250722|10:09:39.234522|S|6500|.05265|0|6500
C|NCNA|20250722|10:09:39.234522|S|200|.05265|0|200
C|NCNA|20250722|10:09:39.235108|S|200|.05265|0|200
C|NCNA|20250722|10:09:39.235108|S|400|.05265|0|400
C|NCNA|20250722|10:10:45.160439|S|2903|.0526|0|2903
C|NCNA|20250722|10:10:45.161050|S|100|.0526|0|100
C|NCNA|20250722|10:10:45.161050|S|200|.0526|0|200
C|NCNA|20250722|10:10:45.161050|S|2397|.0526|0|2397
C|NCNA|20250722|10:14:33.392491|S|300|.0526|0|300
C|NCNA|20250722|10:15:30.339289|S|100|.05265|0|100
C|NCNA|20250722|10:20:28.003847|S|700|.0526|0|700
C|NCNA|20250722|10:29:07.648317|S|1000|.0529|0|1000
C|NCNA|20250722|10:29:07.651840|S|1000|.0529|0|1000
C|NCNA|20250722|10:29:07.654845|S|300|.0529|0|300
C|NCNA|20250722|10:29:07.655922|S|100|.0529|0|100
C|NCNA|20250722|10:29:07.727085|S|1000|.0529|0|1000
C|NCNA|20250722|10:31:28.084423|S|1000|.0526|0|1000
C|NCNA|20250722|10:41:24.360093|S|200|.0537|0|200
C|NCNA|20250722|10:49:40.277045|S|100|.0532|0|100
C|NCNA|20250722|11:51:41.273800|S|1000|.0546|0|1000
C|NCNA|20250722|14:01:53.647298|S|200|.0528|0|200
C|NCNA|20250722|14:44:27.183138|S|1000|.0521|0|1000
C|NCNA|20250722|14:46:02.926930|S|1000|.0522|0|1000
C|NCNA|20250722|14:46:02.966430|S|1000|.0521|0|1000
C|NCNA|20250722|15:29:59.497819|S|1000|.0527|0|1000
C|NCNA|20250722|15:31:48.810090|E|100|.0529|0|100
C|NCNA|20250722|15:32:59.979111|S|200|.0522|0|200
C|NCNA|20250722|15:58:23.416394|S|100|.053|0|100
C|NCNA|20250722|15:58:25.186985|S|200|.053|0|200
C|NCNA|20250722|15:58:26.608602|S|200|.053|0|200
C|NCNA|20250722|15:58:29.976989|S|100|.0528|0|100
C|NCNO|20250722|10:45:31.358932|S|2|31.01|0|2
C|NCNO|20250722|10:45:37.863966|S|100|31.075|0|100
C|NCNO|20250722|11:35:01.092145|S|3|30.96|0|3
C|NCNO|20250722|13:02:48.113655|S|30|31.05|0|30
C|NCNO|20250722|13:02:48.113655|S|10|31.05|0|10
C|NCNO|20250722|13:49:56.147261|S|1|31.18|0|1
C|NCNO|20250722|13:49:56.429820|S|19|31.18|0|19
C|NCNO|20250722|13:49:56.429821|S|38|31.18|0|38
C|NCNO|20250722|13:49:56.429821|S|42|31.18|0|42
C|NCNO|20250722|14:11:48.347548|S|10|31.31|0|10
C|NCNO|20250722|14:34:24.526866|S|3|31.4|0|3
C|NCNO|20250722|14:55:25.041906|S|10|31.43|0|10
C|NCNO|20250722|14:59:03.542928|S|100|31.41|0|100
C|NCNO|20250722|15:50:33.015851|S|150|31.43|0|150
C|NCNO|20250722|15:50:33.016056|S|50|31.43|0|50
C|NCPL|20250722|15:48:40.706659|S|1|3.08|0|1
C|NCPL|20250722|15:51:02.351488|S|100|3.115|0|100
C|NCV|20250722|12:25:42.043957|S|100|14.26|0|100
C|NCV|20250722|13:25:00.850058|S|100|14.23|0|100
C|NCZ|20250722|15:59:58.812975|S|1|13.08|0|1
C|NDAQ|20250722|09:33:14.775829|S|50|89.095|0|50
C|NDAQ|20250722|09:33:46.560517|S|50|88.955|0|50
C|NDAQ|20250722|09:33:46.560589|S|50|88.955|0|50
C|NDAQ|20250722|09:33:46.560654|S|50|88.955|0|50
C|NDAQ|20250722|09:40:42.328175|S|100|89.15|0|100
C|NDAQ|20250722|10:02:32.298292|S|50|88.51|0|50
C|NDAQ|20250722|10:05:18.520912|S|50|88.54|0|50
C|NDAQ|20250722|10:09:01.719034|S|50|88.63|0|50
C|NDAQ|20250722|10:09:54.051431|S|26|88.58|0|26
C|NDAQ|20250722|10:09:54.052433|S|100|88.61|0|100
C|NDAQ|20250722|10:10:50.507971|S|100|88.62|0|100
C|NDAQ|20250722|10:18:50.530104|S|100|88.52|0|100
C|NDAQ|20250722|10:25:47.253973|S|12|88.66|0|12
C|NDAQ|20250722|10:32:56.969464|S|1|88.78|0|1
C|NDAQ|20250722|11:10:37.101338|S|100|88.855|0|100
C|NDAQ|20250722|11:14:37.126858|S|50|88.74|0|50
C|NDAQ|20250722|11:15:19.854777|S|37|88.77|0|37
C|NDAQ|20250722|11:26:18.014679|S|3|88.65|0|3
C|NDAQ|20250722|11:29:59.144885|S|100|88.545|0|100
C|NDAQ|20250722|11:44:42.473107|S|12|88.36|0|12
C|NDAQ|20250722|11:54:32.885868|S|1|88.46|0|1
C|NDAQ|20250722|11:59:53.061221|S|1|88.42|0|1
C|NDAQ|20250722|12:04:53.261742|S|150|88.35|0|150
C|NDAQ|20250722|12:15:48.668578|S|50|88.35|0|50
C|NDAQ|20250722|12:17:59.528274|S|100|88.555|0|100
C|NDAQ|20250722|13:08:58.319997|S|8|88.28|0|8
C|NDAQ|20250722|13:08:58.319997|S|1|88.28|0|1
C|NDAQ|20250722|14:30:00.051351|E|100|88.595|0|100
C|NDAQ|20250722|14:46:59.707537|S|100|88.7|0|100
C|NDAQ|20250722|14:48:59.638031|S|100|88.75|0|100
C|NDAQ|20250722|14:48:59.638415|S|50|88.75|0|50
C|NDAQ|20250722|14:56:57.475956|S|8|88.76|0|8
C|NDAQ|20250722|15:31:05.730015|S|12|88.67|0|12
C|NDAQ|20250722|15:47:51.751849|E|100|88.93|0|100
C|NDAQ|20250722|15:49:13.012323|S|121|88.93|0|121
C|NDAQ|20250722|15:58:31.539053|S|4|88.98|0|4
C|NDAQ|20250722|15:59:47.051839|S|10|88.92|0|10
C|NDAQ|20250722|15:59:47.052531|S|40|88.92|0|40
C|NDSN|20250722|09:41:23.870263|S|1|215.64|0|1
C|NDSN|20250722|09:41:23.870880|S|27|215.64|0|27
C|NDSN|20250722|09:44:09.977774|S|3|215.23|0|3
C|NDSN|20250722|09:44:09.977885|S|3|215.23|0|3
C|NDSN|20250722|10:12:53.520664|S|1|214.57|0|1
C|NDSN|20250722|10:12:54.403984|S|1|214.57|0|1
C|NDSN|20250722|10:12:55.196842|S|4|214.57|0|4
C|NDSN|20250722|10:20:49.297806|S|24|215.55|0|24
C|NDSN|20250722|10:20:49.297930|S|2|215.55|0|2
C|NDSN|20250722|10:39:50.198296|S|35|216.29|0|35
C|NDSN|20250722|10:42:13.791098|S|63|215.65|0|63
C|NDSN|20250722|10:56:51.665444|S|51|215.76|0|51
C|NDSN|20250722|11:32:53.034899|S|1|216.69|0|1
C|NDSN|20250722|12:10:34.797159|S|25|216.31|0|25
C|NDSN|20250722|12:44:10.484138|S|52|216.49|0|52
C|NDSN|20250722|13:24:38.302347|S|9|217.04|0|9
C|NDSN|20250722|14:04:00.367660|S|50|217.84|0|50
C|NDSN|20250722|14:04:00.367725|S|4|217.84|0|4
C|NDSN|20250722|14:12:03.050217|S|16|217.91|0|16
C|NDSN|20250722|14:12:03.098406|S|24|217.91|0|24
C|NE|20250722|09:58:19.252114|S|1|27.16|0|1
C|NE|20250722|10:01:24.798845|S|5|27.14|0|5
C|NE|20250722|10:02:34.314676|S|150|27|0|150
C|NE|20250722|10:12:44.629213|S|25|27|0|25
C|NE|20250722|10:37:56.275124|S|100|27.23|0|100
C|NE|20250722|11:34:43.019367|S|7|27.29|0|7
C|NE|20250722|14:36:43.894355|S|1|27.31|0|1
C|NE|20250722|15:32:12.709627|S|100|27.34|0|100
C|NE|20250722|15:58:48.491900|S|8|27.3|0|8
C|NE|20250722|15:59:05.598224|S|100|27.28|0|100
C|NE|20250722|15:59:06.607730|S|100|27.28|0|100
C|NE|20250722|15:59:09.333786|S|100|27.275|0|100
C|NE|20250722|15:59:30.058053|S|100|27.27|0|100
C|NE|20250722|15:59:30.109236|S|100|27.27|0|100
C|NE|20250722|15:59:30.176380|S|100|27.27|0|100
C|NE|20250722|15:59:36.397744|S|100|27.26|0|100
C|NE|20250722|15:59:40.561061|S|100|27.26|0|100
C|NE|20250722|15:59:40.564846|S|50|27.26|0|50
C|NE|20250722|15:59:41.561136|S|100|27.26|0|100
C|NE|20250722|15:59:41.561136|S|100|27.26|0|100
C|NE|20250722|15:59:43.567236|S|37|27.26|0|37
C|NE|20250722|15:59:45.471426|S|100|27.26|0|100
C|NE|20250722|15:59:45.471426|S|100|27.26|0|100
C|NE|20250722|15:59:47.651737|S|1|27.265|0|1
C|NEA|20250722|09:49:11.773805|S|200|10.63|0|200
C|NEA|20250722|09:49:23.751972|S|200|10.62|0|200
C|NEA|20250722|09:50:59.458889|S|102|10.625|0|102
C|NEA|20250722|11:02:20.709237|S|100|10.64|0|100
C|NEA|20250722|11:08:09.923592|S|100|10.64|0|100
C|NEA|20250722|11:08:09.923721|S|100|10.63|0|100
C|NEA|20250722|11:08:09.925834|S|100|10.64|0|100
C|NEA|20250722|11:08:09.925987|S|4|10.63|0|4
C|NEA|20250722|11:08:09.925987|S|96|10.63|0|96
C|NEA|20250722|11:08:10.298313|S|100|10.64|0|100
C|NEA|20250722|11:53:48.039870|S|100|10.64|0|100
C|NEA|20250722|12:41:04.130140|S|100|10.655|0|100
C|NEA|20250722|12:44:40.780313|S|100|10.655|0|100
C|NEA|20250722|13:26:47.600390|S|100|10.655|0|100
C|NEA|20250722|15:47:41.945405|S|500|10.665|0|500
C|NEA|20250722|15:54:09.895653|S|100|10.67|0|100
C|NEAR|20250722|09:55:39.496364|S|24|51.01|0|24
C|NEAR|20250722|10:16:41.447871|S|100|51.01|0|100
C|NEAR|20250722|13:10:38.443089|S|100|51.01|0|100
C|NEAR|20250722|14:18:09.504630|S|100|51.02|0|100
C|NEAR|20250722|14:18:09.607247|S|200|51.02|0|200
C|NEAR|20250722|14:50:06.480198|S|100|51.02|0|100
C|NEAR|20250722|14:55:32.111477|S|100|51.02|0|100
C|NEAR|20250722|14:55:32.111477|S|100|51.02|0|100
C|NEAR|20250722|14:59:59.956300|S|200|51.02|0|200
C|NEAR|20250722|15:10:29.299556|S|200|51.02|0|200
C|NEE|20250722|09:31:37.991896|S|100|76.61|0|100
C|NEE|20250722|09:36:52.672475|S|100|76.67|0|100
C|NEE|20250722|09:54:05.683838|S|8|77.23|0|8
C|NEE|20250722|10:02:31.118322|S|134|76.935|0|134
C|NEE|20250722|10:06:54.945333|S|25|76.71|0|25
C|NEE|20250722|10:11:32.640152|S|112|76.47|0|112
C|NEE|20250722|10:13:26.203245|S|100|76.47|0|100
C|NEE|20250722|10:23:25.261413|S|100|76.48|0|100
C|NEE|20250722|10:23:25.261425|S|100|76.49|0|100
C|NEE|20250722|10:23:25.261480|S|100|76.49|0|100
C|NEE|20250722|10:23:25.261512|S|100|76.49|0|100
C|NEE|20250722|10:23:25.261531|S|49|76.49|0|49
C|NEE|20250722|10:37:07.105700|S|1|76.73|0|1
C|NEE|20250722|10:42:18.849121|S|3|76.63|0|3
C|NEE|20250722|10:45:26.661568|S|32|76.69|0|32
C|NEE|20250722|10:45:27.794773|S|110|76.69|0|110
C|NEE|20250722|10:46:57.914180|S|12|76.71|0|12
C|NEE|20250722|10:46:57.914201|S|5|76.71|0|5
C|NEE|20250722|10:46:57.914202|S|5|76.71|0|5
C|NEE|20250722|11:07:20.156466|S|101|76.83|0|101
C|NEE|20250722|11:44:19.578041|S|2|76.87|0|2
C|NEE|20250722|11:49:23.849483|S|200|76.92|0|200
C|NEE|20250722|11:49:23.849789|S|168|76.92|0|168
C|NEE|20250722|11:50:56.350393|S|112|76.83|0|112
C|NEE|20250722|11:55:35.154390|S|150|76.95|0|150
C|NEE|20250722|12:04:21.139860|S|110|77.045|0|110
C|NEE|20250722|12:07:28.511417|S|28|77.09|0|28
C|NEE|20250722|12:13:47.399715|S|23|77.06|0|23
C|NEE|20250722|12:20:33.215582|S|9|77.06|0|9
C|NEE|20250722|12:21:27.026454|S|87|77.035|0|87
C|NEE|20250722|12:26:14.897998|S|150|76.95|0|150
C|NEE|20250722|12:30:03.648631|S|50|76.93|0|50
C|NEE|20250722|12:30:03.648631|S|150|76.94|0|150
C|NEE|20250722|12:37:06.370515|S|150|76.99|0|150
C|NEE|20250722|12:37:09.271099|S|50|77.01|0|50
C|NEE|20250722|12:44:49.828948|S|63|76.91|0|63
C|NEE|20250722|12:50:13.715647|S|8|76.91|0|8
C|NEE|20250722|12:50:13.715663|S|4|76.91|0|4
C|NEE|20250722|12:50:41.236269|S|110|76.9|0|110
C|NEE|20250722|13:05:32.768865|S|1|76.81|0|1
C|NEE|20250722|13:12:40.213079|S|1|76.84|0|1
C|NEE|20250722|13:15:23.317079|S|1|76.86|0|1
C|NEE|20250722|14:00:26.065273|S|9|77.07|0|9
C|NEE|20250722|14:00:53.442983|S|16|77.07|0|16
C|NEE|20250722|14:00:55.982719|S|126|77.08|0|126
C|NEE|20250722|14:01:09.841462|S|10|77.08|0|10
C|NEE|20250722|14:01:09.841952|S|16|77.08|0|16
C|NEE|20250722|14:01:09.841983|S|9|77.08|0|9
C|NEE|20250722|14:01:09.842024|S|39|77.08|0|39
C|NEE|20250722|14:25:26.298299|S|100|77.255|0|100
C|NEE|20250722|14:25:26.298387|S|20|77.255|0|20
C|NEE|20250722|14:31:32.395404|S|8|77.34|0|8
C|NEE|20250722|14:51:58.916838|S|11|77.32|0|11
C|NEE|20250722|14:58:15.015177|S|21|77.35|0|21
C|NEE|20250722|15:10:22.261438|S|100|77.255|0|100
C|NEE|20250722|15:32:37.787940|S|160|77.16|0|160
C|NEE|20250722|15:33:18.168297|S|114|77.165|0|114
C|NEE|20250722|15:34:15.903559|S|170|77.185|0|170
C|NEE|20250722|15:37:57.163213|S|10|77.21|0|10
C|NEE|20250722|15:42:00.621422|S|82|77.22|0|82
C|NEE|20250722|15:42:00.621422|S|1|77.22|0|1
C|NEE|20250722|15:42:55.689992|S|180|77.22|0|180
C|NEE|20250722|15:46:18.120298|S|10|77.26|0|10
C|NEE|20250722|15:46:44.589786|S|11|77.34|0|11
C|NEE|20250722|15:47:06.191014|S|10|77.39|0|10
C|NEE|20250722|15:47:06.191014|S|10|77.39|0|10
C|NEE|20250722|15:47:31.610623|S|1299|77.38|0|1299
C|NEE|20250722|15:47:33.487469|S|1300|77.38|0|1300
C|NEE|20250722|15:47:59.108037|S|9|77.37|0|9
C|NEE|20250722|15:47:59.108037|S|5|77.375|0|5
C|NEE|20250722|15:47:59.108038|S|7|77.37|0|7
C|NEE|20250722|15:48:39.016954|S|50|77.39|0|50
C|NEE|20250722|15:51:31.550380|S|100|77.36|0|100
C|NEE|20250722|15:51:41.567625|S|16|77.36|0|16
C|NEE|20250722|15:51:55.678753|S|100|77.36|0|100
C|NEE|20250722|15:52:09.261615|S|11|77.34|0|11
C|NEE|20250722|15:52:16.299435|S|11|77.39|0|11
C|NEE|20250722|15:53:06.337958|S|60|77.33|0|60
C|NEE|20250722|15:53:16.645439|S|8|77.31|0|8
C|NEE|20250722|15:54:02.257302|S|3|77.28|0|3
C|NEE|20250722|15:54:02.436599|S|26|77.29|0|26
C|NEE|20250722|15:54:02.880656|S|190|77.29|0|190
C|NEE|20250722|15:54:10.019996|S|100|77.27|0|100
C|NEE|20250722|15:54:30.211612|S|150|77.24|0|150
C|NEE|20250722|15:55:06.087435|S|27|77.29|0|27
C|NEE|20250722|15:55:10.037173|S|41|77.29|0|41
C|NEE|20250722|15:55:39.704973|S|15|77.37|0|15
C|NEE|20250722|15:55:46.821238|S|150|77.38|0|150
C|NEE|20250722|15:55:55.042705|S|100|77.45|0|100
C|NEE|20250722|15:56:36.512541|S|20|77.55|0|20
C|NEE|20250722|15:56:40.066000|S|100|77.55|0|100
C|NEE|20250722|15:57:07.739767|S|100|77.555|0|100
C|NEE|20250722|15:57:07.739830|S|100|77.56|0|100
C|NEE|20250722|15:57:13.227470|S|200|77.555|0|200
C|NEE|20250722|15:57:17.922694|S|80|77.56|0|80
C|NEE|20250722|15:58:22.830131|S|100|77.47|0|100
C|NEE|20250722|15:58:36.794188|S|66|77.55|0|66
C|NEE|20250722|15:58:38.055448|S|11|77.54|0|11
C|NEE|20250722|15:58:44.569573|S|4|77.58|0|4
C|NEE|20250722|15:58:44.569573|S|96|77.58|0|96
C|NEE|20250722|15:58:44.569713|S|4|77.58|0|4
C|NEE|20250722|15:59:03.405335|S|100|77.55|0|100
C|NEE|20250722|15:59:40.927056|S|67|77.47|0|67
C|NEE|20250722|15:59:46.574698|S|100|77.5|0|100
C|NEE PRR|20250722|14:36:40.521790|S|178|44.26|0|178
C|NEGG|20250722|12:06:12.976524|S|100|31.8|0|100
C|NEGG|20250722|12:06:13.011673|S|100|32|0|100
C|NEHC|20250722|09:37:37.051176|S|200|.519|0|200
C|NEHC|20250722|09:37:37.052215|S|300|.519|0|300
C|NEHC|20250722|09:40:47.546167|S|200|.511|0|200
C|NEHC|20250722|09:40:47.546727|S|100|.511|0|100
C|NEHC|20250722|09:40:47.547228|S|100|.511|0|100
C|NEHC|20250722|09:40:47.548086|S|100|.511|0|100
C|NEHC|20250722|09:51:01.328308|S|500|.502|0|500
C|NEM|20250722|09:30:11.447837|S|42|60.53|0|42
C|NEM|20250722|09:31:15.087831|S|57|60.475|0|57
C|NEM|20250722|09:31:56.314024|S|100|60.57|0|100
C|NEM|20250722|09:33:00.595822|S|200|60.455|0|200
C|NEM|20250722|09:33:02.502229|S|150|60.45|0|150
C|NEM|20250722|09:33:02.502239|S|150|60.45|0|150
C|NEM|20250722|09:34:40.689447|S|100|60.535|0|100
C|NEM|20250722|09:36:38.865363|S|100|60.56|0|100
C|NEM|20250722|09:37:50.284851|S|100|60.52|0|100
C|NEM|20250722|09:37:54.506687|S|100|60.565|0|100
C|NEM|20250722|09:39:09.591900|S|100|60.57|0|100
C|NEM|20250722|09:39:26.596579|S|100|60.58|0|100
C|NEM|20250722|09:39:46.943661|S|100|60.62|0|100
C|NEM|20250722|09:42:35.682769|S|100|60.61|0|100
C|NEM|20250722|09:42:48.090026|S|29|60.67|0|29
C|NEM|20250722|09:42:56.988054|S|14|60.77|0|14
C|NEM|20250722|09:49:11.753134|S|13|60.84|0|13
C|NEM|20250722|09:49:29.749763|S|54|60.84|0|54
C|NEM|20250722|09:52:01.532412|S|15|60.87|0|15
C|NEM|20250722|09:57:38.073057|S|9|60.56|0|9
C|NEM|20250722|09:57:43.204138|S|9|60.51|0|9
C|NEM|20250722|10:00:12.919695|S|9|60.49|0|9
C|NEM|20250722|10:00:32.431141|S|100|60.46|0|100
C|NEM|20250722|10:03:26.560412|S|10|60.73|0|10
C|NEM|20250722|10:10:33.547449|S|100|60.75|0|100
C|NEM|20250722|10:11:56.961896|S|100|60.89|0|100
C|NEM|20250722|10:25:36.967482|S|100|61.065|0|100
C|NEM|20250722|10:27:37.983763|S|27|61.17|0|27
C|NEM|20250722|10:32:22.750829|S|100|61.205|0|100
C|NEM|20250722|10:33:20.328279|S|100|61.295|0|100
C|NEM|20250722|10:34:16.273610|S|100|61.3|0|100
C|NEM|20250722|10:35:22.904905|S|100|61.285|0|100
C|NEM|20250722|10:40:56.635003|S|300|61.3|0|300
C|NEM|20250722|10:40:56.635092|S|178|61.3|0|178
C|NEM|20250722|10:48:48.655625|S|100|61.36|0|100
C|NEM|20250722|10:55:09.724633|S|68|61.41|0|68
C|NEM|20250722|10:55:10.087726|S|32|61.41|0|32
C|NEM|20250722|11:05:16.915581|S|100|61.45|0|100
C|NEM|20250722|11:06:29.966007|S|100|61.47|0|100
C|NEM|20250722|11:06:58.912212|S|100|61.48|0|100
C|NEM|20250722|11:14:55.070758|S|100|61.465|0|100
C|NEM|20250722|11:28:34.978056|S|100|61.42|0|100
C|NEM|20250722|11:28:56.823370|S|20|61.4|0|20
C|NEM|20250722|11:33:04.294814|S|22|61.32|0|22
C|NEM|20250722|11:35:52.522667|S|100|61.34|0|100
C|NEM|20250722|11:36:28.298469|S|100|61.335|0|100
C|NEM|20250722|11:42:16.294520|S|80|61.27|0|80
C|NEM|20250722|11:46:10.078660|S|100|61.27|0|100
C|NEM|20250722|12:02:08.115468|S|100|61.39|0|100
C|NEM|20250722|12:04:33.566268|S|100|61.395|0|100
C|NEM|20250722|12:05:33.968069|S|100|61.405|0|100
C|NEM|20250722|12:06:29.356621|S|230|61.43|0|230
C|NEM|20250722|12:06:33.389805|S|222|61.43|0|222
C|NEM|20250722|12:07:52.702303|S|17|61.48|0|17
C|NEM|20250722|12:08:14.335240|S|16|61.49|0|16
C|NEM|20250722|12:08:14.337963|S|100|61.485|0|100
C|NEM|20250722|12:08:33.706397|S|16|61.48|0|16
C|NEM|20250722|12:21:00.336010|S|100|61.535|0|100
C|NEM|20250722|12:22:02.187922|S|16|61.53|0|16
C|NEM|20250722|12:25:33.272918|S|16|61.55|0|16
C|NEM|20250722|12:29:54.948084|S|100|61.565|0|100
C|NEM|20250722|12:29:58.866374|S|100|61.545|0|100
C|NEM|20250722|12:38:59.235210|S|100|61.69|0|100
C|NEM|20250722|12:40:22.242429|S|100|61.66|0|100
C|NEM|20250722|12:50:49.632923|S|100|61.685|0|100
C|NEM|20250722|12:50:50.149622|S|100|61.685|0|100
C|NEM|20250722|13:11:40.127293|S|100|61.45|0|100
C|NEM|20250722|13:11:40.127352|S|150|61.45|0|150
C|NEM|20250722|13:11:40.127361|S|50|61.45|0|50
C|NEM|20250722|13:14:25.680089|S|100|61.455|0|100
C|NEM|20250722|13:18:09.831476|S|100|61.495|0|100
C|NEM|20250722|13:20:36.364657|S|100|61.535|0|100
C|NEM|20250722|13:29:51.945710|S|1|61.645|0|1
C|NEM|20250722|13:29:51.948179|S|1|61.645|0|1
C|NEM|20250722|13:29:52.966516|S|1|61.645|0|1
C|NEM|20250722|13:29:52.968991|S|1|61.645|0|1
C|NEM|20250722|13:29:53.972724|S|1|61.645|0|1
C|NEM|20250722|13:29:53.975200|S|1|61.645|0|1
C|NEM|20250722|13:29:54.892742|S|1|61.645|0|1
C|NEM|20250722|13:29:54.982448|S|10|61.645|0|10
C|NEM|20250722|13:32:08.132001|S|2|61.59|0|2
C|NEM|20250722|13:32:09.771851|S|32|61.59|0|32
C|NEM|20250722|13:34:49.279519|S|59|61.62|0|59
C|NEM|20250722|13:40:36.335951|S|100|61.615|0|100
C|NEM|20250722|13:53:21.438916|S|1|61.625|0|1
C|NEM|20250722|14:05:09.176143|S|100|61.595|0|100
C|NEM|20250722|14:05:22.386466|S|100|61.6|0|100
C|NEM|20250722|14:11:02.339111|S|100|61.585|0|100
C|NEM|20250722|14:22:23.206238|S|3|61.635|0|3
C|NEM|20250722|14:26:15.026917|S|589|61.66|0|589
C|NEM|20250722|14:29:21.088617|S|100|61.655|0|100
C|NEM|20250722|14:30:00.060480|S|100|61.66|0|100
C|NEM|20250722|14:39:04.657049|S|2|61.56|0|2
C|NEM|20250722|14:41:27.566680|S|7|61.55|0|7
C|NEM|20250722|14:41:27.566700|S|100|61.55|0|100
C|NEM|20250722|14:41:27.566701|S|1|61.55|0|1
C|NEM|20250722|14:41:27.566739|S|8|61.55|0|8
C|NEM|20250722|14:41:27.566916|S|184|61.55|0|184
C|NEM|20250722|14:47:15.279639|S|100|61.455|0|100
C|NEM|20250722|14:47:22.120670|S|100|61.455|0|100
C|NEM|20250722|14:54:49.573915|S|100|61.52|0|100
C|NEM|20250722|14:54:59.322989|S|100|61.515|0|100
C|NEM|20250722|14:58:12.728979|S|66|61.5|0|66
C|NEM|20250722|14:58:30.002948|S|100|61.475|0|100
C|NEM|20250722|15:07:25.582597|S|60|61.58|0|60
C|NEM|20250722|15:09:53.705359|S|1|61.62|0|1
C|NEM|20250722|15:10:02.051981|S|1|61.62|0|1
C|NEM|20250722|15:11:15.046775|S|100|61.62|0|100
C|NEM|20250722|15:14:34.707732|S|2|61.6|0|2
C|NEM|20250722|15:14:38.426066|S|99|61.61|0|99
C|NEM|20250722|15:18:04.927780|S|100|61.66|0|100
C|NEM|20250722|15:18:30.367061|S|3|61.65|0|3
C|NEM|20250722|15:18:58.493768|S|2|61.67|0|2
C|NEM|20250722|15:20:51.705367|S|1|61.64|0|1
C|NEM|20250722|15:21:39.753878|S|3|61.66|0|3
C|NEM|20250722|15:23:20.182477|S|3|61.72|0|3
C|NEM|20250722|15:24:04.252556|S|100|61.7|0|100
C|NEM|20250722|15:25:46.376117|S|100|61.705|0|100
C|NEM|20250722|15:25:47.131657|S|58|61.705|0|58
C|NEM|20250722|15:25:47.131658|S|42|61.7|0|42
C|NEM|20250722|15:28:00.012293|S|1|61.69|0|1
C|NEM|20250722|15:28:00.012294|S|99|61.69|0|99
C|NEM|20250722|15:28:17.311490|S|100|61.71|0|100
C|NEM|20250722|15:28:17.312981|S|200|61.72|0|200
C|NEM|20250722|15:28:30.025971|S|100|61.74|0|100
C|NEM|20250722|15:30:20.750717|S|6|61.77|0|6
C|NEM|20250722|15:34:26.221275|S|1|61.75|0|1
C|NEM|20250722|15:34:26.221275|S|1|61.75|0|1
C|NEM|20250722|15:35:09.344675|S|1|61.74|0|1
C|NEM|20250722|15:35:09.344676|S|10|61.74|0|10
C|NEM|20250722|15:35:27.373371|S|1|61.74|0|1
C|NEM|20250722|15:36:00.310531|S|1|61.72|0|1
C|NEM|20250722|15:36:00.316247|S|100|61.72|0|100
C|NEM|20250722|15:36:00.316270|S|200|61.72|0|200
C|NEM|20250722|15:36:00.316326|S|18|61.72|0|18
C|NEM|20250722|15:36:00.316372|S|71|61.72|0|71
C|NEM|20250722|15:36:00.316437|S|100|61.72|0|100
C|NEM|20250722|15:36:00.316642|S|11|61.72|0|11
C|NEM|20250722|15:36:05.296630|S|100|61.715|0|100
C|NEM|20250722|15:36:05.296689|S|1|61.71|0|1
C|NEM|20250722|15:36:05.296689|S|58|61.715|0|58
C|NEM|20250722|15:36:05.296690|S|41|61.71|0|41
C|NEM|20250722|15:36:20.734425|S|100|61.73|0|100
C|NEM|20250722|15:38:40.840367|S|10|61.83|0|10
C|NEM|20250722|15:38:40.840367|S|100|61.83|0|100
C|NEM|20250722|15:39:04.132383|S|56|61.8|0|56
C|NEM|20250722|15:39:44.009279|S|3|61.8|0|3
C|NEM|20250722|15:39:44.009722|S|16|61.8|0|16
C|NEM|20250722|15:39:44.009722|S|31|61.8|0|31
C|NEM|20250722|15:40:49.250402|S|1|61.83|0|1
C|NEM|20250722|15:42:29.173899|S|1|61.81|0|1
C|NEM|20250722|15:43:17.670244|S|100|61.8|0|100
C|NEM|20250722|15:43:17.670244|S|8|61.8|0|8
C|NEM|20250722|15:43:18.347258|S|100|61.8|0|100
C|NEM|20250722|15:43:19.175113|S|2|61.81|0|2
C|NEM|20250722|15:43:19.175766|S|2|61.81|0|2
C|NEM|20250722|15:43:19.358323|S|200|61.805|0|200
C|NEM|20250722|15:44:19.932926|S|158|61.785|0|158
C|NEM|20250722|15:44:19.932984|S|42|61.785|0|42
C|NEM|20250722|15:44:25.471661|S|1|61.78|0|1
C|NEM|20250722|15:44:25.471686|S|4|61.78|0|4
C|NEM|20250722|15:44:30.840709|S|3|61.78|0|3
C|NEM|20250722|15:44:30.840709|S|2|61.78|0|2
C|NEM|20250722|15:44:41.763510|S|100|61.79|0|100
C|NEM|20250722|15:44:41.763521|S|1|61.79|0|1
C|NEM|20250722|15:46:42.878263|S|19|61.81|0|19
C|NEM|20250722|15:47:14.219500|S|13|61.8|0|13
C|NEM|20250722|15:49:38.184186|S|81|61.805|0|81
C|NEM|20250722|15:49:55.899329|S|158|61.785|0|158
C|NEM|20250722|15:51:36.656172|S|8|61.83|0|8
C|NEM|20250722|15:51:36.656252|S|116|61.83|0|116
C|NEM|20250722|15:51:38.515461|S|76|61.83|0|76
C|NEM|20250722|15:52:03.373736|S|2|61.83|0|2
C|NEM|20250722|15:52:05.202033|S|20|61.83|0|20
C|NEM|20250722|15:52:10.010146|S|4|61.83|0|4
C|NEM|20250722|15:52:10.862177|S|12|61.83|0|12
C|NEM|20250722|15:52:38.816394|S|2|61.83|0|2
C|NEM|20250722|15:52:38.816395|S|13|61.83|0|13
C|NEM|20250722|15:52:38.816395|S|15|61.83|0|15
C|NEM|20250722|15:52:38.816395|S|70|61.83|0|70
C|NEM|20250722|15:53:03.383799|S|39|61.83|0|39
C|NEM|20250722|15:53:51.479056|E|14|61.81|0|14
C|NEM|20250722|15:53:51.479056|E|19|61.81|0|19
C|NEM|20250722|15:53:51.479495|E|4|61.81|0|4
C|NEM|20250722|15:54:13.333069|S|100|61.82|0|100
C|NEM|20250722|15:54:13.695811|S|100|61.82|0|100
C|NEM|20250722|15:54:31.458934|S|40|61.81|0|40
C|NEM|20250722|15:54:31.459070|S|21|61.81|0|21
C|NEM|20250722|15:54:43.180556|S|32|61.81|0|32
C|NEM|20250722|15:55:17.523068|S|100|61.82|0|100
C|NEM|20250722|15:56:09.925167|S|8|61.83|0|8
C|NEM|20250722|15:56:13.761911|S|8|61.83|0|8
C|NEM|20250722|15:56:30.738274|S|8|61.82|0|8
C|NEM|20250722|15:56:30.738274|S|4|61.82|0|4
C|NEM|20250722|15:56:30.738274|S|28|61.82|0|28
C|NEM|20250722|15:56:31.087367|S|100|61.795|0|100
C|NEM|20250722|15:56:32.494265|S|100|61.785|0|100
C|NEM|20250722|15:56:32.498514|S|58|61.785|0|58
C|NEM|20250722|15:56:32.498515|S|42|61.79|0|42
C|NEM|20250722|15:56:33.212777|S|58|61.79|0|58
C|NEM|20250722|15:56:42.619341|S|79|61.78|0|79
C|NEM|20250722|15:56:44.288363|S|5|61.78|0|5
C|NEM|20250722|15:56:45.402001|S|11|61.78|0|11
C|NEM|20250722|15:56:50.319789|S|36|61.79|0|36
C|NEM|20250722|15:57:34.427435|S|23|61.82|0|23
C|NEM|20250722|15:57:34.505031|S|77|61.82|0|77
C|NEM|20250722|15:57:34.602299|S|100|61.82|0|100
C|NEM|20250722|15:57:40.717131|S|100|61.82|0|100
C|NEM|20250722|15:57:50.078209|S|100|61.81|0|100
C|NEM|20250722|15:58:07.774737|S|100|61.8|0|100
C|NEM|20250722|15:58:07.774737|S|48|61.8|0|48
C|NEM|20250722|15:58:07.774737|S|52|61.8|0|52
C|NEM|20250722|15:58:23.512031|S|60|61.8|0|60
C|NEM|20250722|15:58:23.512031|S|12|61.8|0|12
C|NEM|20250722|15:58:23.512031|S|100|61.8|0|100
C|NEM|20250722|15:58:23.512031|S|61|61.8|0|61
C|NEM|20250722|15:58:23.522838|S|100|61.8|0|100
C|NEM|20250722|15:58:25.594271|S|1|61.79|0|1
C|NEM|20250722|15:58:35.382463|S|100|61.81|0|100
C|NEM|20250722|15:58:36.200261|S|100|61.81|0|100
C|NEM|20250722|15:58:44.609276|S|100|61.805|0|100
C|NEM|20250722|15:58:45.553887|S|56|61.8|0|56
C|NEM|20250722|15:58:45.972710|S|100|61.8|0|100
C|NEM|20250722|15:58:46.547112|S|100|61.8|0|100
C|NEM|20250722|15:58:47.171985|S|100|61.8|0|100
C|NEM|20250722|15:58:47.834617|S|100|61.795|0|100
C|NEM|20250722|15:58:52.479767|S|100|61.805|0|100
C|NEM|20250722|15:58:55.918367|S|100|61.8|0|100
C|NEM|20250722|15:59:03.013925|S|100|61.795|0|100
C|NEM|20250722|15:59:05.400288|S|5|61.79|0|5
C|NEM|20250722|15:59:06.014899|S|7|61.78|0|7
C|NEM|20250722|15:59:06.014899|S|93|61.78|0|93
C|NEM|20250722|15:59:08.358094|S|1|61.79|0|1
C|NEM|20250722|15:59:09.394568|S|99|61.79|0|99
C|NEM|20250722|15:59:09.530053|S|100|61.79|0|100
C|NEM|20250722|15:59:09.799638|S|100|61.79|0|100
C|NEM|20250722|15:59:10.003194|S|100|61.79|0|100
C|NEM|20250722|15:59:11.213669|S|100|61.79|0|100
C|NEM|20250722|15:59:14.790040|S|100|61.78|0|100
C|NEM|20250722|15:59:15.045989|S|100|61.79|0|100
C|NEM|20250722|15:59:16.299040|S|100|61.775|0|100
C|NEM|20250722|15:59:16.392939|S|98|61.775|0|98
C|NEM|20250722|15:59:16.392940|S|2|61.78|0|2
C|NEM|20250722|15:59:16.826022|S|47|61.78|0|47
C|NEM|20250722|15:59:16.865746|S|51|61.78|0|51
C|NEM|20250722|15:59:17.199277|S|100|61.78|0|100
C|NEM|20250722|15:59:17.232979|S|5|61.78|0|5
C|NEM|20250722|15:59:17.323718|S|95|61.78|0|95
C|NEM|20250722|15:59:17.471325|S|100|61.78|0|100
C|NEM|20250722|15:59:17.811064|S|100|61.78|0|100
C|NEM|20250722|15:59:18.091867|S|100|61.78|0|100
C|NEM|20250722|15:59:18.613451|S|5|61.78|0|5
C|NEM|20250722|15:59:20.572236|S|3|61.78|0|3
C|NEM|20250722|15:59:21.039530|S|100|61.78|0|100
C|NEM|20250722|15:59:21.040531|S|28|61.77|0|28
C|NEM|20250722|15:59:21.042493|S|100|61.765|0|100
C|NEM|20250722|15:59:21.042585|S|98|61.765|0|98
C|NEM|20250722|15:59:21.665174|S|5|61.775|0|5
C|NEM|20250722|15:59:21.766691|S|100|61.775|0|100
C|NEM|20250722|15:59:22.274121|S|5|61.78|0|5
C|NEM|20250722|15:59:28.583866|E|34|61.77|0|34
C|NEM|20250722|15:59:30.727719|S|100|61.77|0|100
C|NEM|20250722|15:59:34.248171|S|100|61.76|0|100
C|NEM|20250722|15:59:35.089194|S|100|61.76|0|100
C|NEM|20250722|15:59:35.344568|E|34|61.76|0|34
C|NEM|20250722|15:59:35.758694|S|66|61.76|0|66
C|NEM|20250722|15:59:36.324042|S|100|61.76|0|100
C|NEM|20250722|15:59:40.591388|S|100|61.75|0|100
C|NEM|20250722|15:59:41.201853|S|100|61.75|0|100
C|NEM|20250722|15:59:42.932930|S|100|61.75|0|100
C|NEM|20250722|15:59:43.466508|S|100|61.75|0|100
C|NEM|20250722|15:59:44.970818|S|78|61.745|0|78
C|NEM|20250722|15:59:45.157972|E|33|61.755|0|33
C|NEM|20250722|15:59:45.158490|E|34|61.755|0|34
C|NEM|20250722|15:59:45.469097|S|100|61.75|0|100
C|NEM|20250722|15:59:46.494060|S|5|61.74|0|5
C|NEM|20250722|15:59:47.626838|S|100|61.75|0|100
C|NEM|20250722|15:59:47.951981|S|100|61.74|0|100
C|NEM|20250722|15:59:47.951981|S|100|61.74|0|100
C|NEM|20250722|15:59:48.197682|E|34|61.74|0|34
C|NEM|20250722|15:59:48.312556|S|100|61.75|0|100
C|NEM|20250722|15:59:48.314757|S|4|61.75|0|4
C|NEM|20250722|15:59:48.379283|S|100|61.75|0|100
C|NEM|20250722|15:59:48.379283|S|9|61.75|0|9
C|NEM|20250722|15:59:48.379283|S|91|61.75|0|91
C|NEM|20250722|15:59:48.850852|S|100|61.75|0|100
C|NEM|20250722|15:59:49.107537|S|97|61.74|0|97
C|NEM|20250722|15:59:49.235295|E|3|61.74|0|3
C|NEM|20250722|15:59:49.473396|S|100|61.75|0|100
C|NEM|20250722|15:59:49.574648|S|3|61.75|0|3
C|NEM|20250722|15:59:49.835833|S|17|61.75|0|17
C|NEM|20250722|15:59:50.002662|S|2|61.75|0|2
C|NEM|20250722|15:59:50.002677|S|5|61.75|0|5
C|NEM|20250722|15:59:50.002698|S|1|61.75|0|1
C|NEM|20250722|15:59:50.067803|S|4|61.75|0|4
C|NEM|20250722|15:59:50.175475|S|1|61.75|0|1
C|NEM|20250722|15:59:50.201214|S|1|61.75|0|1
C|NEM|20250722|15:59:50.250898|S|1|61.75|0|1
C|NEM|20250722|15:59:50.428441|E|34|61.74|0|34
C|NEM|20250722|15:59:50.475267|S|28|61.74|0|28
C|NEM|20250722|15:59:50.870692|S|1|61.76|0|1
C|NEM|20250722|15:59:51.398966|S|60|61.76|0|60
C|NEM|20250722|15:59:51.704826|S|96|61.76|0|96
C|NEM|20250722|15:59:51.851375|S|4|61.76|0|4
C|NEM|20250722|15:59:51.851375|S|82|61.76|0|82
C|NEM|20250722|15:59:52.094224|S|100|61.76|0|100
C|NEM|20250722|15:59:52.094704|S|1|61.76|0|1
C|NEM|20250722|15:59:52.384080|S|48|61.76|0|48
C|NEM|20250722|15:59:53.085373|S|5|61.75|0|5
C|NEM|20250722|15:59:53.163929|S|55|61.75|0|55
C|NEM|20250722|15:59:53.220777|S|3|61.75|0|3
C|NEM|20250722|15:59:53.224504|S|1|61.75|0|1
C|NEM|20250722|15:59:53.288721|S|47|61.75|0|47
C|NEM|20250722|15:59:53.302187|S|1|61.75|0|1
C|NEM|20250722|15:59:53.302248|S|48|61.75|0|48
C|NEM|20250722|15:59:53.435463|S|11|61.75|0|11
C|NEM|20250722|15:59:53.442685|S|10|61.75|0|10
C|NEM|20250722|15:59:53.830406|S|21|61.75|0|21
C|NEM|20250722|15:59:53.838070|S|1|61.75|0|1
C|NEM|20250722|15:59:54.202965|E|100|61.74|0|100
C|NEM|20250722|15:59:54.236977|S|91|61.75|0|91
C|NEM|20250722|15:59:54.675112|S|22|61.75|0|22
C|NEM|20250722|15:59:54.684915|S|13|61.75|0|13
C|NEM|20250722|15:59:54.690494|S|1|61.75|0|1
C|NEM|20250722|15:59:54.740719|S|1|61.75|0|1
C|NEM|20250722|15:59:54.789147|S|17|61.75|0|17
C|NEM|20250722|15:59:56.254855|S|100|61.745|0|100
C|NEM|20250722|15:59:56.284151|S|100|61.745|0|100
C|NEM|20250722|15:59:56.370474|S|100|61.745|0|100
C|NEM|20250722|15:59:56.528569|S|7|61.745|0|7
C|NEM|20250722|15:59:58.089195|S|53|61.745|0|53
C|NEM|20250722|15:59:58.146111|S|43|61.745|0|43
C|NEM|20250722|15:59:58.848990|S|200|61.745|0|200
C|NEO|20250722|10:00:30.464462|S|100|6.53|0|100
C|NEO|20250722|10:03:19.565608|S|2|6.52|0|2
C|NEO|20250722|10:14:54.045363|S|33|6.5|0|33
C|NEO|20250722|10:15:11.169567|S|100|6.52|0|100
C|NEO|20250722|10:19:32.201260|S|100|6.54|0|100
C|NEO|20250722|10:20:11.223989|S|100|6.52|0|100
C|NEO|20250722|10:25:30.734626|S|100|6.52|0|100
C|NEO|20250722|10:28:08.532190|S|100|6.5|0|100
C|NEO|20250722|10:33:58.382068|S|19|6.5|0|19
C|NEO|20250722|10:33:58.445466|S|4|6.49|0|4
C|NEO|20250722|10:33:58.520967|S|100|6.47|0|100
C|NEO|20250722|10:34:56.674561|S|28|6.45|0|28
C|NEO|20250722|10:38:34.088335|S|1|6.47|0|1
C|NEO|20250722|10:44:46.881150|S|15|6.43|0|15
C|NEO|20250722|11:05:26.790477|S|12|6.4|0|12
C|NEO|20250722|11:19:27.030837|S|89|6.39|0|89
C|NEO|20250722|11:26:23.901740|S|8|6.44|0|8
C|NEO|20250722|11:27:39.861621|S|80|6.44|0|80
C|NEO|20250722|11:29:02.151212|S|100|6.445|0|100
C|NEO|20250722|11:29:02.325671|S|100|6.445|0|100
C|NEO|20250722|11:33:07.199658|S|100|6.45|0|100
C|NEO|20250722|11:34:12.031006|S|12|6.46|0|12
C|NEO|20250722|11:38:14.154405|S|80|6.46|0|80
C|NEO|20250722|11:39:10.019644|S|100|6.45|0|100
C|NEO|20250722|11:51:55.752972|S|45|6.44|0|45
C|NEO|20250722|12:09:19.731888|S|100|6.4|0|100
C|NEO|20250722|12:11:06.631196|S|75|6.395|0|75
C|NEO|20250722|12:11:43.655045|S|100|6.39|0|100
C|NEO|20250722|12:12:45.041741|S|100|6.39|0|100
C|NEO|20250722|12:20:56.354156|S|100|6.39|0|100
C|NEO|20250722|12:45:53.114445|S|24|6.38|0|24
C|NEO|20250722|12:50:02.802567|S|80|6.38|0|80
C|NEO|20250722|12:50:22.679538|S|20|6.38|0|20
C|NEO|20250722|12:51:21.806099|S|76|6.38|0|76
C|NEO|20250722|12:51:38.862612|S|24|6.38|0|24
C|NEO|20250722|12:51:59.915561|S|80|6.38|0|80
C|NEO|20250722|12:52:26.594375|S|95|6.39|0|95
C|NEO|20250722|12:55:21.430880|S|100|6.39|0|100
C|NEO|20250722|12:59:04.088397|S|100|6.4|0|100
C|NEO|20250722|13:01:36.463510|S|100|6.39|0|100
C|NEO|20250722|13:07:19.929145|S|80|6.4|0|80
C|NEO|20250722|13:07:41.319984|S|65|6.39|0|65
C|NEO|20250722|13:12:52.322136|S|100|6.38|0|100
C|NEO|20250722|13:14:38.361391|S|266|6.38|0|266
C|NEO|20250722|13:15:01.603315|S|357|6.38|0|357
C|NEO|20250722|13:15:45.155060|S|100|6.41|0|100
C|NEO|20250722|13:19:19.088507|S|100|6.42|0|100
C|NEO|20250722|13:19:46.019324|S|1083|6.42|0|1083
C|NEO|20250722|13:22:52.157346|S|2|6.44|0|2
C|NEO|20250722|13:22:52.157355|S|2|6.44|0|2
C|NEO|20250722|13:23:34.140961|S|45|6.44|0|45
C|NEO|20250722|13:24:27.995077|S|45|6.44|0|45
C|NEO|20250722|13:24:51.999753|S|10|6.44|0|10
C|NEO|20250722|13:28:01.722866|S|1|6.47|0|1
C|NEO|20250722|13:28:01.722886|S|1|6.47|0|1
C|NEO|20250722|13:30:25.070424|S|80|6.48|0|80
C|NEO|20250722|13:31:36.359802|S|100|6.47|0|100
C|NEO|20250722|13:34:51.082155|S|100|6.47|0|100
C|NEO|20250722|13:35:47.455677|S|100|6.46|0|100
C|NEO|20250722|13:37:59.957052|S|80|6.47|0|80
C|NEO|20250722|13:38:19.455633|S|100|6.46|0|100
C|NEO|20250722|13:40:04.738900|S|100|6.465|0|100
C|NEO|20250722|13:44:18.628208|S|13|6.47|0|13
C|NEO|20250722|13:45:22.880983|S|17|6.46|0|17
C|NEO|20250722|13:50:04.009102|S|4|6.46|0|4
C|NEO|20250722|13:50:04.009103|S|20|6.46|0|20
C|NEO|20250722|13:53:19.953995|S|80|6.47|0|80
C|NEO|20250722|13:54:55.936389|S|7|6.46|0|7
C|NEO|20250722|13:54:55.936389|S|70|6.46|0|70
C|NEO|20250722|13:58:21.949500|S|27|6.45|0|27
C|NEO|20250722|13:58:21.949501|S|2|6.45|0|2
C|NEO|20250722|14:11:57.328943|S|100|6.43|0|100
C|NEO|20250722|14:13:58.183942|S|34|6.43|0|34
C|NEO|20250722|14:20:30.681367|S|30|6.41|0|30
C|NEO|20250722|14:22:07.177335|S|100|6.42|0|100
C|NEO|20250722|14:23:59.978576|S|80|6.42|0|80
C|NEO|20250722|14:25:52.307426|S|100|6.42|0|100
C|NEO|20250722|14:25:52.307426|S|4|6.42|0|4
C|NEO|20250722|14:27:06.186674|S|48|6.41|0|48
C|NEO|20250722|14:31:35.146445|S|100|6.42|0|100
C|NEO|20250722|14:33:04.690953|S|45|6.43|0|45
C|NEO|20250722|14:33:32.265893|S|22|6.43|0|22
C|NEO|20250722|14:35:16.869967|S|100|6.45|0|100
C|NEO|20250722|14:35:16.869967|S|100|6.45|0|100
C|NEO|20250722|14:38:55.025523|S|4|6.43|0|4
C|NEO|20250722|14:39:26.610378|S|10|6.42|0|10
C|NEO|20250722|14:40:49.454036|S|2|6.42|0|2
C|NEO|20250722|14:41:33.484381|S|10|6.42|0|10
C|NEO|20250722|14:41:46.961295|S|2|6.42|0|2
C|NEO|20250722|14:42:10.869697|S|1|6.42|0|1
C|NEO|20250722|14:42:49.696411|S|10|6.42|0|10
C|NEO|20250722|14:44:38.236253|S|10|6.42|0|10
C|NEO|20250722|14:45:08.594562|S|1|6.42|0|1
C|NEO|20250722|14:45:08.594562|S|10|6.42|0|10
C|NEO|20250722|14:46:09.141956|S|3|6.42|0|3
C|NEO|20250722|14:46:09.141956|S|2|6.42|0|2
C|NEO|20250722|14:46:59.990225|S|80|6.43|0|80
C|NEO|20250722|14:47:51.167579|S|20|6.43|0|20
C|NEO|20250722|14:47:51.167579|S|25|6.43|0|25
C|NEO|20250722|14:47:51.210381|S|25|6.43|0|25
C|NEO|20250722|14:47:51.210381|S|55|6.43|0|55
C|NEO|20250722|14:48:05.409497|S|10|6.42|0|10
C|NEO|20250722|14:48:05.409497|S|2|6.42|0|2
C|NEO|20250722|14:48:15.419758|S|1|6.42|0|1
C|NEO|20250722|14:50:18.595364|S|69|6.43|0|69
C|NEO|20250722|14:50:18.595364|S|31|6.43|0|31
C|NEO|20250722|14:50:32.149932|S|100|6.43|0|100
C|NEO|20250722|14:50:59.750826|S|12|6.44|0|12
C|NEO|20250722|14:51:56.190455|E|100|6.415|0|100
C|NEO|20250722|14:53:13.270526|S|100|6.43|0|100
C|NEO|20250722|14:53:16.435940|S|100|6.43|0|100
C|NEO|20250722|14:53:18.668878|S|100|6.43|0|100
C|NEO|20250722|14:53:38.381095|S|100|6.43|0|100
C|NEO|20250722|14:53:55.123543|S|10|6.43|0|10
C|NEO|20250722|14:58:23.132842|S|100|6.44|0|100
C|NEO|20250722|14:58:54.708970|S|10|6.43|0|10
C|NEO|20250722|14:58:54.708970|S|18|6.43|0|18
C|NEO|20250722|15:06:31.765636|S|1|6.44|0|1
C|NEO|20250722|15:06:47.068891|S|10|6.43|0|10
C|NEO|20250722|15:06:47.068891|S|100|6.43|0|100
C|NEO|20250722|15:07:13.820624|S|100|6.44|0|100
C|NEO|20250722|15:07:15.592898|S|100|6.44|0|100
C|NEO|20250722|15:08:27.120580|S|70|6.45|0|70
C|NEO|20250722|15:09:02.360816|S|10|6.44|0|10
C|NEO|20250722|15:10:02.962459|S|56|6.45|0|56
C|NEO|20250722|15:10:42.999808|S|10|6.44|0|10
C|NEO|20250722|15:10:42.999808|S|10|6.44|0|10
C|NEO|20250722|15:11:11.468689|S|100|6.44|0|100
C|NEO|20250722|15:11:46.329903|S|10|6.44|0|10
C|NEO|20250722|15:11:51.341223|S|10|6.44|0|10
C|NEO|20250722|15:14:57.470445|S|30|6.44|0|30
C|NEO|20250722|15:15:15.334895|S|10|6.43|0|10
C|NEO|20250722|15:15:56.319754|S|4|6.43|0|4
C|NEO|20250722|15:17:10.329474|S|10|6.42|0|10
C|NEO|20250722|15:19:43.659440|S|35|6.43|0|35
C|NEO|20250722|15:19:56.529551|S|15|6.43|0|15
C|NEO|20250722|15:20:25.237635|S|10|6.42|0|10
C|NEO|20250722|15:23:08.842987|S|20|6.42|0|20
C|NEO|20250722|15:23:55.486853|S|10|6.42|0|10
C|NEO|20250722|15:24:27.773565|S|84|6.43|0|84
C|NEO|20250722|15:24:32.605135|S|16|6.43|0|16
C|NEO|20250722|15:24:33.804233|S|86|6.43|0|86
C|NEO|20250722|15:24:46.807978|S|70|6.43|0|70
C|NEO|20250722|15:27:26.340619|S|10|6.42|0|10
C|NEO|20250722|15:27:38.540115|S|3|6.42|0|3
C|NEO|20250722|15:29:22.767781|S|3|6.43|0|3
C|NEO|20250722|15:29:22.767793|S|3|6.43|0|3
C|NEO|20250722|15:29:27.477286|S|25|6.45|0|25
C|NEO|20250722|15:34:51.013157|S|10|6.43|0|10
C|NEO|20250722|15:34:54.939695|S|91|6.44|0|91
C|NEO|20250722|15:35:32.572512|S|9|6.44|0|9
C|NEO|20250722|15:35:32.572512|S|86|6.44|0|86
C|NEO|20250722|15:36:02.194658|S|100|6.44|0|100
C|NEO|20250722|15:36:02.194658|S|100|6.44|0|100
C|NEO|20250722|15:39:58.931107|S|72|6.46|0|72
C|NEO|20250722|15:41:03.594273|S|10|6.45|0|10
C|NEO|20250722|15:41:18.795556|S|7|6.45|0|7
C|NEO|20250722|15:41:18.795564|S|7|6.45|0|7
C|NEO|20250722|15:41:19.037020|S|100|6.46|0|100
C|NEO|20250722|15:41:19.037020|S|100|6.46|0|100
C|NEO|20250722|15:45:18.830370|S|94|6.45|0|94
C|NEO|20250722|15:45:42.098405|S|6|6.45|0|6
C|NEO|20250722|15:45:42.098405|S|61|6.45|0|61
C|NEO|20250722|15:45:42.678927|S|61|6.45|0|61
C|NEO|20250722|15:45:42.678927|S|33|6.45|0|33
C|NEO|20250722|15:50:47.611322|S|1|6.44|0|1
C|NEO|20250722|15:51:35.654460|S|8|6.44|0|8
C|NEO|20250722|15:52:51.529560|S|85|6.43|0|85
C|NEO|20250722|15:53:10.254684|S|53|6.43|0|53
C|NEO|20250722|15:53:10.254684|S|15|6.43|0|15
C|NEO|20250722|15:54:06.126745|S|49|6.43|0|49
C|NEO|20250722|15:54:40.491723|S|100|6.42|0|100
C|NEO|20250722|15:54:40.491723|S|60|6.42|0|60
C|NEO|20250722|15:55:00.117394|S|79|6.41|0|79
C|NEO|20250722|15:55:00.117404|S|21|6.41|0|21
C|NEO|20250722|15:55:52.409954|S|66|6.41|0|66
C|NEO|20250722|15:56:08.636338|S|36|6.41|0|36
C|NEO|20250722|15:56:13.366190|S|18|6.41|0|18
C|NEO|20250722|15:56:13.366190|S|64|6.41|0|64
C|NEO|20250722|15:56:28.551876|S|100|6.41|0|100
C|NEO|20250722|15:57:03.625513|S|85|6.42|0|85
C|NEO|20250722|15:57:10.351441|S|15|6.42|0|15
C|NEO|20250722|15:57:10.351442|S|74|6.42|0|74
C|NEO|20250722|15:57:18.175668|S|11|6.42|0|11
C|NEO|20250722|15:57:18.175669|S|74|6.42|0|74
C|NEO|20250722|15:57:23.020548|S|26|6.42|0|26
C|NEO|20250722|15:57:23.020548|S|44|6.42|0|44
C|NEO|20250722|15:57:50.915307|S|26|6.43|0|26
C|NEO|20250722|15:58:09.350160|S|200|6.42|0|200
C|NEO|20250722|15:58:09.583607|S|10|6.42|0|10
C|NEO|20250722|15:58:35.696396|S|10|6.42|0|10
C|NEO|20250722|15:58:41.061940|S|100|6.42|0|100
C|NEO|20250722|15:58:43.351284|S|100|6.41|0|100
C|NEO|20250722|15:58:48.491905|S|100|6.41|0|100
C|NEO|20250722|15:58:55.481253|S|44|6.42|0|44
C|NEO|20250722|15:58:55.481253|S|6|6.42|0|6
C|NEO|20250722|15:59:08.661553|S|77|6.42|0|77
C|NEO|20250722|15:59:30.464716|S|78|6.42|0|78
C|NEO|20250722|15:59:47.370042|S|8|6.42|0|8
C|NEO|20250722|15:59:47.745631|S|8|6.42|0|8
C|NEO|20250722|15:59:47.987100|S|6|6.42|0|6
C|NEO|20250722|15:59:49.212394|S|23|6.42|0|23
C|NEO|20250722|15:59:49.272529|S|20|6.42|0|20
C|NEO|20250722|15:59:49.344273|S|57|6.42|0|57
C|NEO|20250722|15:59:49.630079|S|24|6.42|0|24
C|NEO|20250722|15:59:50.045337|S|1|6.42|0|1
C|NEO|20250722|15:59:50.129643|S|68|6.42|0|68
C|NEO|20250722|15:59:50.205424|S|7|6.42|0|7
C|NEO|20250722|15:59:50.408878|S|5|6.42|0|5
C|NEO|20250722|15:59:50.889361|S|84|6.41|0|84
C|NEO|20250722|15:59:50.889361|S|16|6.41|0|16
C|NEO|20250722|15:59:50.977186|S|68|6.42|0|68
C|NEO|20250722|15:59:51.149915|S|1|6.42|0|1
C|NEO|20250722|15:59:51.321986|S|4|6.42|0|4
C|NEO|20250722|15:59:51.321986|S|26|6.42|0|26
C|NEO|20250722|15:59:51.631422|S|396|6.42|0|396
C|NEO|20250722|15:59:51.631422|S|100|6.42|0|100
C|NEO|20250722|15:59:52.254897|S|50|6.42|0|50
C|NEO|20250722|15:59:52.474022|S|51|6.41|0|51
C|NEO|20250722|15:59:52.791362|S|21|6.41|0|21
C|NEO|20250722|15:59:52.961559|S|50|6.42|0|50
C|NEO|20250722|15:59:52.961559|S|39|6.42|0|39
C|NEO|20250722|15:59:53.060071|S|35|6.41|0|35
C|NEO|20250722|15:59:53.072585|S|35|6.42|0|35
C|NEO|20250722|15:59:53.323563|S|115|6.42|0|115
C|NEO|20250722|15:59:54.106619|S|91|6.42|0|91
C|NEO|20250722|15:59:55.576222|S|1|6.41|0|1
C|NEO|20250722|15:59:56.610685|S|1|6.42|0|1
C|NEO|20250722|15:59:57.594141|S|1|6.42|0|1
C|NEO|20250722|15:59:57.594161|S|1|6.42|0|1
C|NEO|20250722|15:59:57.594161|S|189|6.42|0|189
C|NEO|20250722|15:59:57.594161|S|117|6.42|0|117
C|NEOG|20250722|09:56:43.758588|S|5|4.95|0|5
C|NEOG|20250722|09:56:43.758606|S|5|4.95|0|5
C|NEOG|20250722|09:57:36.725928|S|2|4.97|0|2
C|NEOG|20250722|10:00:05.344098|S|2|4.99|0|2
C|NEOG|20250722|10:00:05.344107|S|98|4.99|0|98
C|NEOG|20250722|10:03:11.646479|S|64|4.98|0|64
C|NEOG|20250722|10:04:53.008225|S|3|5.03|0|3
C|NEOG|20250722|10:13:25.110870|S|100|4.98|0|100
C|NEOG|20250722|10:23:30.261793|S|44|4.96|0|44
C|NEOG|20250722|10:34:10.014057|S|100|4.91|0|100
C|NEOG|20250722|10:43:21.980943|S|57|4.91|0|57
C|NEOG|20250722|11:24:24.889473|S|36|4.92|0|36
C|NEOG|20250722|12:01:51.219291|S|90|4.925|0|90
C|NEOG|20250722|12:01:51.219291|S|100|4.925|0|100
C|NEOG|20250722|12:01:51.219291|S|10|4.925|0|10
C|NEOG|20250722|12:01:52.063031|S|311|4.925|0|311
C|NEOG|20250722|12:01:52.063124|S|311|4.925|0|311
C|NEOG|20250722|12:02:06.169045|S|8|4.925|0|8
C|NEOG|20250722|12:02:06.169056|S|8|4.925|0|8
C|NEOG|20250722|12:02:06.169069|S|311|4.925|0|311
C|NEOG|20250722|12:02:06.169070|S|8|4.925|0|8
C|NEOG|20250722|12:02:06.169128|S|7|4.925|0|7
C|NEOG|20250722|12:02:06.169128|S|43|4.925|0|43
C|NEOG|20250722|12:02:06.169207|S|8|4.925|0|8
C|NEOG|20250722|12:02:06.169251|S|8|4.925|0|8
C|NEOG|20250722|12:02:06.169616|S|50|4.925|0|50
C|NEOG|20250722|12:02:06.169675|S|50|4.925|0|50
C|NEOG|20250722|12:02:06.169730|S|50|4.925|0|50
C|NEOG|20250722|12:02:06.169790|S|49|4.925|0|49
C|NEOG|20250722|12:02:06.173722|S|8|4.93|0|8
C|NEOG|20250722|12:18:29.638232|S|100|4.93|0|100
C|NEOG|20250722|12:18:29.643434|S|41|4.935|0|41
C|NEOG|20250722|12:29:03.537552|S|86|4.95|0|86
C|NEOG|20250722|12:39:40.269430|S|19|4.95|0|19
C|NEOG|20250722|13:02:49.540717|S|80|4.97|0|80
C|NEOG|20250722|13:12:04.738298|S|19|4.955|0|19
C|NEOG|20250722|13:16:55.193276|S|19|4.955|0|19
C|NEOG|20250722|13:19:58.882994|S|100|4.94|0|100
C|NEOG|20250722|13:19:58.883074|S|50|4.94|0|50
C|NEOG|20250722|13:19:58.883131|S|50|4.94|0|50
C|NEOG|20250722|13:25:55.363685|S|8|4.94|0|8
C|NEOG|20250722|13:25:55.363685|S|1|4.94|0|1
C|NEOG|20250722|13:28:21.353752|S|47|4.93|0|47
C|NEOG|20250722|13:28:21.353782|E|200|4.93|0|200
C|NEOG|20250722|13:29:00.039928|S|2|4.95|0|2
C|NEOG|20250722|13:29:00.682584|S|9|4.95|0|9
C|NEOG|20250722|13:30:56.939495|S|2|4.96|0|2
C|NEOG|20250722|13:33:34.375734|S|2|4.96|0|2
C|NEOG|20250722|13:34:28.992831|S|5|4.96|0|5
C|NEOG|20250722|13:44:53.837304|S|19|4.96|0|19
C|NEOG|20250722|13:48:09.819709|S|12|4.97|0|12
C|NEOG|20250722|13:58:58.423657|S|17|4.94|0|17
C|NEOG|20250722|14:11:50.338383|S|100|4.955|0|100
C|NEOG|20250722|14:11:59.961389|S|100|4.955|0|100
C|NEOG|20250722|14:25:23.014542|S|100|4.965|0|100
C|NEOG|20250722|14:25:23.014733|S|100|4.965|0|100
C|NEOG|20250722|14:25:51.844314|S|100|4.97|0|100
C|NEOG|20250722|14:29:47.577424|S|41|4.97|0|41
C|NEOG|20250722|14:29:47.577424|S|6|4.97|0|6
C|NEOG|20250722|14:31:06.363436|S|95|4.97|0|95
C|NEOG|20250722|14:44:46.103110|S|74|4.975|0|74
C|NEOG|20250722|14:52:00.623992|S|7|4.99|0|7
C|NEOG|20250722|14:52:00.851157|S|10|4.99|0|10
C|NEOG|20250722|15:05:54.420247|S|2|5.01|0|2
C|NEOG|20250722|15:22:29.003988|S|100|5|0|100
C|NEOG|20250722|15:30:50.433852|S|15|5|0|15
C|NEOG|20250722|15:30:57.794762|S|2|5|0|2
C|NEOG|20250722|15:32:29.894011|S|10|5|0|10
C|NEOG|20250722|15:33:49.964214|S|18|5|0|18
C|NEOG|20250722|15:34:29.696822|S|261|5.01|0|261
C|NEOG|20250722|15:34:29.697678|S|783|5.01|0|783
C|NEOG|20250722|15:34:29.697685|S|156|5.01|0|156
C|NEOG|20250722|15:37:14.576536|S|37|5.03|0|37
C|NEOG|20250722|15:37:14.701608|S|17|5.01|0|17
C|NEOG|20250722|15:37:14.792338|S|1|5.01|0|1
C|NEOG|20250722|15:37:22.866782|S|3|5.01|0|3
C|NEOG|20250722|15:40:48.348926|S|2|5.01|0|2
C|NEOG|20250722|15:40:48.348926|S|3|5.01|0|3
C|NEOG|20250722|15:40:54.706564|S|7|5.01|0|7
C|NEOG|20250722|15:40:55.107615|S|39|5.01|0|39
C|NEOG|20250722|15:40:57.515997|S|3|5.01|0|3
C|NEOG|20250722|15:40:57.816960|S|5|5.01|0|5
C|NEOG|20250722|15:40:57.817423|S|1|5.01|0|1
C|NEOG|20250722|15:41:30.489135|S|1|5.01|0|1
C|NEOG|20250722|15:41:30.489135|S|1|5.01|0|1
C|NEOG|20250722|15:41:30.489135|S|41|5.01|0|41
C|NEOG|20250722|15:41:30.489135|S|1|5.01|0|1
C|NEOG|20250722|15:42:20.477874|S|1|5.01|0|1
C|NEOG|20250722|15:43:39.851823|S|6|5.01|0|6
C|NEOG|20250722|15:44:12.041692|S|600|5.01|0|600
C|NEOG|20250722|15:44:59.705899|S|1|5.01|0|1
C|NEOG|20250722|15:45:55.825604|S|300|5.005|0|300
C|NEOG|20250722|15:52:03.946501|S|1|5.03|0|1
C|NEOG|20250722|15:54:40.047101|S|200|5.02|0|200
C|NEOG|20250722|15:57:43.448507|S|100|5.03|0|100
C|NEOG|20250722|15:58:33.418662|S|39|5.035|0|39
C|NEOG|20250722|15:58:33.420191|S|100|5.03|0|100
C|NEOG|20250722|15:59:14.386800|S|1|5.02|0|1
C|NEOG|20250722|15:59:47.230155|S|52|5.02|0|52
C|NEOG|20250722|15:59:47.743130|S|68|5.01|0|68
C|NEOG|20250722|15:59:48.199914|S|44|5.01|0|44
C|NEOG|20250722|15:59:48.199914|S|32|5.01|0|32
C|NEOG|20250722|15:59:49.038266|S|50|5.01|0|50
C|NEOG|20250722|15:59:50.001007|S|1|5.01|0|1
C|NEOG|20250722|15:59:50.104719|S|7|5.02|0|7
C|NEOG|20250722|15:59:50.771799|S|79|5.01|0|79
C|NEOG|20250722|15:59:50.837945|S|1|5.01|0|1
C|NEOG|20250722|15:59:51.008529|S|73|5.02|0|73
C|NEOG|20250722|15:59:51.259808|S|26|5.01|0|26
C|NEOG|20250722|15:59:51.676107|S|14|5.01|0|14
C|NEOG|20250722|15:59:51.777868|S|1|5.015|0|1
C|NEOG|20250722|15:59:52.017803|S|32|5.01|0|32
C|NEOG|20250722|15:59:53.340850|S|1|5.01|0|1
C|NEOG|20250722|15:59:54.440582|S|52|5.015|0|52
C|NEOG|20250722|15:59:55.156475|S|17|5.015|0|17
C|NEOG|20250722|15:59:55.315022|S|92|5.015|0|92
C|NEOG|20250722|15:59:55.352513|S|13|5.015|0|13
C|NEOG|20250722|15:59:55.478357|S|25|5.015|0|25
C|NEOG|20250722|15:59:55.522505|S|4|5.015|0|4
C|NEOG|20250722|15:59:55.566743|S|63|5.015|0|63
C|NEOG|20250722|15:59:55.685912|S|23|5.015|0|23
C|NEOG|20250722|15:59:56.255220|S|22|5.015|0|22
C|NEOV|20250722|15:32:18.353614|S|100|4.97|0|100
C|NEOV|20250722|15:47:21.449957|S|100|4.855|0|100
C|NESR|20250722|10:24:37.372820|S|101|6.17|0|101
C|NESR|20250722|10:50:04.747775|S|8|6.15|0|8
C|NESR|20250722|10:50:04.789455|S|10|6.15|0|10
C|NESR|20250722|10:50:04.800922|S|1|6.15|0|1
C|NESR|20250722|10:50:05.404214|S|54|6.15|0|54
C|NESR|20250722|10:50:05.404253|S|27|6.15|0|27
C|NESR|20250722|11:02:26.008737|S|100|6.14|0|100
C|NESR|20250722|11:04:39.529618|S|80|6.14|0|80
C|NESR|20250722|11:04:39.529629|S|20|6.14|0|20
C|NESR|20250722|11:24:50.202602|S|100|6.13|0|100
C|NESR|20250722|11:37:20.721660|S|100|6.13|0|100
C|NESR|20250722|11:47:42.826590|S|100|6.14|0|100
C|NESR|20250722|12:35:17.373310|S|17|6.12|0|17
C|NESR|20250722|12:36:32.963147|S|39|6.12|0|39
C|NESR|20250722|12:36:32.963234|S|44|6.12|0|44
C|NESR|20250722|12:47:20.140183|S|100|6.1|0|100
C|NESR|20250722|12:57:59.246930|S|1|6.13|0|1
C|NESR|20250722|12:57:59.246930|S|1|6.13|0|1
C|NESR|20250722|13:38:37.104563|S|1|6.12|0|1
C|NESR|20250722|13:38:37.104563|S|1|6.12|0|1
C|NESR|20250722|13:38:37.104563|S|2|6.12|0|2
C|NESR|20250722|13:38:37.104563|S|1|6.12|0|1
C|NESR|20250722|13:38:37.104564|S|2|6.12|0|2
C|NESR|20250722|13:43:21.970066|S|3|6.13|0|3
C|NESR|20250722|13:45:43.798307|S|1|6.13|0|1
C|NESR|20250722|13:45:58.100796|S|1|6.13|0|1
C|NESR|20250722|13:46:03.184733|S|100|6.13|0|100
C|NESR|20250722|13:46:03.185362|S|95|6.13|0|95
C|NESR|20250722|13:51:06.762703|S|1|6.13|0|1
C|NESR|20250722|13:53:34.070467|S|152|6.14|0|152
C|NESR|20250722|13:53:34.070477|S|48|6.14|0|48
C|NESR|20250722|13:54:05.707261|S|5|6.15|0|5
C|NESR|20250722|13:56:39.347117|S|15|6.15|0|15
C|NESR|20250722|13:57:13.328762|S|100|6.15|0|100
C|NESR|20250722|13:57:13.419762|S|14|6.15|0|14
C|NESR|20250722|13:57:52.076276|S|18|6.15|0|18
C|NESR|20250722|13:58:30.386776|S|3|6.15|0|3
C|NESR|20250722|13:59:26.959925|S|18|6.15|0|18
C|NESR|20250722|13:59:26.959925|S|45|6.15|0|45
C|NESR|20250722|14:00:03.799023|S|16|6.15|0|16
C|NESR|20250722|14:00:14.479381|S|66|6.15|0|66
C|NESR|20250722|14:18:01.878382|S|100|6.13|0|100
C|NESR|20250722|14:18:01.879026|S|100|6.13|0|100
C|NESR|20250722|15:50:10.082076|S|200|6.11|0|200
C|NESR|20250722|15:55:24.887632|S|190|6.065|0|190
C|NET|20250722|09:31:03.821802|S|100|195.77|0|100
C|NET|20250722|09:31:03.821913|S|18|195.77|0|18
C|NET|20250722|09:31:36.558051|S|30|195.69|0|30
C|NET|20250722|09:32:28.020458|S|6|195.07|0|6
C|NET|20250722|09:39:51.838958|S|17|194.92|0|17
C|NET|20250722|09:39:51.839037|S|17|194.92|0|17
C|NET|20250722|09:39:53.847075|S|17|194.92|0|17
C|NET|20250722|09:40:22.003900|S|5|194.88|0|5
C|NET|20250722|09:41:21.937876|S|100|193.65|0|100
C|NET|20250722|09:41:21.937877|S|100|193.65|0|100
C|NET|20250722|09:41:21.937902|S|100|193.65|0|100
C|NET|20250722|09:44:56.374354|S|51|193.28|0|51
C|NET|20250722|09:47:39.979975|S|62|193.64|0|62
C|NET|20250722|09:48:36.871536|S|100|193.04|0|100
C|NET|20250722|09:48:36.871536|S|66|193.05|0|66
C|NET|20250722|09:50:31.180450|S|100|192.09|0|100
C|NET|20250722|09:50:31.180481|S|100|192.09|0|100
C|NET|20250722|09:53:25.902713|S|69|189.05|0|69
C|NET|20250722|09:53:25.902713|S|50|189.03|0|50
C|NET|20250722|09:53:29.181682|S|100|189.43|0|100
C|NET|20250722|09:54:01.047584|S|100|189.44|0|100
C|NET|20250722|09:54:01.047585|S|52|189.44|0|52
C|NET|20250722|09:55:49.641872|S|15|189.95|0|15
C|NET|20250722|09:55:49.641872|S|5|189.91|0|5
C|NET|20250722|09:55:49.641872|S|18|189.96|0|18
C|NET|20250722|09:55:49.641959|S|100|189.96|0|100
C|NET|20250722|09:55:49.642023|S|10|189.97|0|10
C|NET|20250722|09:55:49.642023|S|90|189.97|0|90
C|NET|20250722|10:02:37.497978|S|100|190.855|0|100
C|NET|20250722|10:03:05.416912|S|14|190.81|0|14
C|NET|20250722|10:08:04.639988|S|100|193.34|0|100
C|NET|20250722|10:08:04.639988|S|100|193.29|0|100
C|NET|20250722|10:09:31.209352|S|77|193.82|0|77
C|NET|20250722|10:17:04.469464|S|12|193.65|0|12
C|NET|20250722|10:17:10.234853|S|100|193.6|0|100
C|NET|20250722|10:18:00.114334|S|100|193.22|0|100
C|NET|20250722|10:18:00.114345|S|50|193.23|0|50
C|NET|20250722|10:20:30.216359|S|1|193.34|0|1
C|NET|20250722|10:20:30.216359|S|1|193.34|0|1
C|NET|20250722|10:20:30.216360|S|1|193.34|0|1
C|NET|20250722|10:22:56.786123|S|100|193.04|0|100
C|NET|20250722|10:22:56.786123|S|1|193.05|0|1
C|NET|20250722|10:23:00.047653|S|4|192.89|0|4
C|NET|20250722|10:23:00.047727|S|11|192.89|0|11
C|NET|20250722|10:26:23.035107|S|31|192.34|0|31
C|NET|20250722|10:26:23.035587|S|128|192.34|0|128
C|NET|20250722|10:27:54.412551|S|16|191.69|0|16
C|NET|20250722|10:27:54.413098|S|84|191.69|0|84
C|NET|20250722|10:40:45.392589|S|6|193.53|0|6
C|NET|20250722|10:59:44.544822|S|100|193.7|0|100
C|NET|20250722|11:16:04.672480|S|13|193.47|0|13
C|NET|20250722|11:19:28.660390|S|1|193.3|0|1
C|NET|20250722|11:35:22.409185|S|4|192.89|0|4
C|NET|20250722|11:35:22.409322|S|4|192.9|0|4
C|NET|20250722|11:50:44.278707|S|100|192.22|0|100
C|NET|20250722|11:50:44.278786|S|75|192.27|0|75
C|NET|20250722|12:06:12.294802|S|12|192.26|0|12
C|NET|20250722|12:06:12.294802|S|75|192.25|0|75
C|NET|20250722|12:06:12.294803|S|5|192.28|0|5
C|NET|20250722|12:06:12.294803|S|5|192.29|0|5
C|NET|20250722|12:20:39.882156|S|1|192.26|0|1
C|NET|20250722|12:21:53.746183|S|100|192.16|0|100
C|NET|20250722|12:26:38.035228|S|100|191.39|0|100
C|NET|20250722|12:35:23.702787|S|92|191.42|0|92
C|NET|20250722|12:37:38.882623|S|1|191.36|0|1
C|NET|20250722|12:41:07.372223|S|87|191|0|87
C|NET|20250722|12:41:07.507414|S|98|190.98|0|98
C|NET|20250722|12:41:10.708869|S|2|190.98|0|2
C|NET|20250722|12:46:04.542210|S|7|191|0|7
C|NET|20250722|12:46:04.542262|S|93|191|0|93
C|NET|20250722|12:53:29.171212|S|100|191.13|0|100
C|NET|20250722|12:54:50.260717|S|10|191|0|10
C|NET|20250722|12:54:55.388639|S|7|191.01|0|7
C|NET|20250722|13:08:27.646188|S|75|191.09|0|75
C|NET|20250722|13:08:27.646261|S|12|191.1|0|12
C|NET|20250722|13:11:01.848506|S|1|191.14|0|1
C|NET|20250722|13:11:05.226371|S|1|191.19|0|1
C|NET|20250722|13:11:56.774872|S|5|191|0|5
C|NET|20250722|13:11:57.054543|S|95|191|0|95
C|NET|20250722|13:17:03.496422|S|1|191.07|0|1
C|NET|20250722|13:17:05.114232|S|88|191|0|88
C|NET|20250722|13:43:59.086735|S|6|191.37|0|6
C|NET|20250722|14:33:40.062725|S|46|190.75|0|46
C|NET|20250722|14:44:54.847945|S|100|190.87|0|100
C|NET|20250722|15:00:34.886379|S|100|191.11|0|100
C|NET|20250722|15:00:34.886380|S|25|191.13|0|25
C|NET|20250722|15:00:34.886380|S|75|191.12|0|75
C|NET|20250722|15:04:16.686209|S|100|191.03|0|100
C|NET|20250722|15:04:16.686210|S|100|191.04|0|100
C|NET|20250722|15:04:16.686210|S|75|191.04|0|75
C|NET|20250722|15:12:43.032912|S|7|191.07|0|7
C|NET|20250722|15:12:43.032990|S|7|191.08|0|7
C|NET|20250722|15:12:43.033058|S|7|191.08|0|7
C|NET|20250722|15:12:43.033204|S|2|191.1|0|2
C|NET|20250722|15:14:28.197459|S|4|190.86|0|4
C|NET|20250722|15:34:53.308151|S|8|191.52|0|8
C|NET|20250722|15:40:13.000901|S|15|191.61|0|15
C|NET|20250722|15:40:13.000901|S|12|191.61|0|12
C|NET|20250722|15:46:56.032626|S|25|191.46|0|25
C|NET|20250722|15:46:56.032627|S|100|191.46|0|100
C|NET|20250722|15:57:22.608903|S|25|190.67|0|25
C|NET|20250722|15:57:22.608904|S|58|190.67|0|58
C|NET|20250722|15:59:07.916611|S|1|190.6|0|1
C|NET|20250722|15:59:26.282783|S|100|190.73|0|100
C|NET|20250722|15:59:36.535198|S|75|190.71|0|75
C|NET|20250722|15:59:36.535207|S|25|190.71|0|25
C|NET|20250722|15:59:37.012373|S|67|190.71|0|67
C|NET|20250722|15:59:45.414804|S|120|190.67|0|120
C|NET|20250722|15:59:45.414805|S|67|190.66|0|67
C|NET|20250722|15:59:46.507095|S|120|190.65|0|120
C|NET|20250722|15:59:46.507096|S|120|190.6|0|120
C|NET|20250722|15:59:46.507096|S|120|190.62|0|120
C|NET|20250722|15:59:46.507096|S|100|190.625|0|100
C|NET|20250722|15:59:46.507857|S|62|190.54|0|62
C|NET|20250722|15:59:47.401412|S|96|190.54|0|96
C|NET|20250722|15:59:47.401412|S|4|190.5|0|4
C|NET|20250722|15:59:48.248659|S|11|190.5|0|11
C|NET|20250722|15:59:48.573118|S|7|190.59|0|7
C|NET|20250722|15:59:48.771408|S|1|190.59|0|1
C|NET|20250722|15:59:49.172071|S|62|190.5|0|62
C|NET|20250722|15:59:51.057350|S|70|190.54|0|70
C|NET|20250722|15:59:51.057350|S|25|190.55|0|25
C|NET|20250722|15:59:51.197344|S|1|190.54|0|1
C|NEU|20250722|09:37:27.440654|S|20|725.65|0|20
C|NEU|20250722|09:37:27.440654|S|30|724.9|0|30
C|NEU|20250722|09:37:56.866809|S|100|725.4|0|100
C|NEU|20250722|09:37:56.866809|S|20|726.04|0|20
C|NEU|20250722|09:37:56.866809|S|30|725.12|0|30
C|NEU|20250722|09:37:56.866809|S|100|725.13|0|100
C|NEU|20250722|09:37:56.866809|S|57|725.12|0|57
C|NEU|20250722|09:41:42.228761|S|100|724.8|0|100
C|NEU|20250722|09:41:42.228761|S|60|725.04|0|60
C|NEU|20250722|09:41:42.228761|S|4|725.05|0|4
C|NEU|20250722|09:43:01.721122|S|41|724.41|0|41
C|NEU|20250722|09:43:01.721123|S|100|724.32|0|100
C|NEU|20250722|09:43:01.721123|S|100|724.36|0|100
C|NEU|20250722|09:43:01.721123|S|69|724.31|0|69
C|NEU|20250722|09:43:01.721123|S|30|724.31|0|30
C|NEU|20250722|09:43:36.145921|S|43|724.63|0|43
C|NEU|20250722|09:43:36.145921|S|5|724.86|0|5
C|NEU|20250722|09:43:42.239121|S|44|724.61|0|44
C|NEU|20250722|09:43:42.239121|S|6|724.73|0|6
C|NEU|20250722|09:43:42.239551|S|56|724.61|0|56
C|NEU|20250722|09:43:42.239552|S|50|724.55|0|50
C|NEU|20250722|09:43:42.239552|S|4|724.51|0|4
C|NEU|20250722|09:43:42.239623|S|1|724.51|0|1
C|NEU|20250722|09:43:42.239716|S|25|724.51|0|25
C|NEU|20250722|09:45:30.314501|S|100|724.9|0|100
C|NEU|20250722|09:45:30.314501|S|100|725|0|100
C|NEU|20250722|09:45:30.314501|S|100|724.92|0|100
C|NEU|20250722|09:45:30.314587|S|100|724.82|0|100
C|NEU|20250722|09:45:30.314587|S|100|724.9|0|100
C|NEU|20250722|09:45:30.314587|S|100|724.83|0|100
C|NEU|20250722|09:45:41.235279|S|30|725.98|0|30
C|NEU|20250722|09:48:02.635604|S|276|726.99|0|276
C|NEU|20250722|09:48:02.635604|S|24|726.88|0|24
C|NEU|20250722|09:48:24.651406|S|30|725.82|0|30
C|NEU|20250722|09:49:27.128608|S|10|726.21|0|10
C|NEU|20250722|09:49:27.128609|S|59|726.2|0|59
C|NEU|20250722|09:50:16.329733|S|50|726.2|0|50
C|NEU|20250722|09:50:16.329733|S|29|726.19|0|29
C|NEU|20250722|09:50:16.329756|S|171|726.19|0|171
C|NEU|20250722|09:50:16.329756|S|94|726.1|0|94
C|NEU|20250722|09:50:16.329756|S|20|726.12|0|20
C|NEU|20250722|09:50:16.329756|S|15|726.16|0|15
C|NEU|20250722|09:50:16.329845|S|106|726.1|0|106
C|NEU|20250722|09:50:16.329846|S|10|726.02|0|10
C|NEU|20250722|09:50:16.329846|S|184|726.01|0|184
C|NEU|20250722|09:50:29.457076|S|1|726.78|0|1
C|NEU|20250722|09:50:29.621596|S|1|726.8|0|1
C|NEU|20250722|09:50:41.708669|S|41|726.34|0|41
C|NEU|20250722|09:51:04.846327|S|5|726.3|0|5
C|NEU|20250722|09:51:04.846327|S|20|726.55|0|20
C|NEU|20250722|09:51:04.846327|S|20|726.62|0|20
C|NEU|20250722|09:51:04.846327|S|20|726.49|0|20
C|NEU|20250722|09:51:42.845695|S|11|725.92|0|11
C|NEU|20250722|09:51:42.845695|S|30|726.2|0|30
C|NEU|20250722|09:55:07.289908|S|300|727.41|0|300
C|NEU|20250722|09:55:11.634231|S|44|727.5|0|44
C|NEU|20250722|10:00:16.586071|S|2|727.3|0|2
C|NEU|20250722|10:00:30.922156|S|4|727.22|0|4
C|NEU|20250722|10:00:30.922363|S|4|727.21|0|4
C|NEU|20250722|10:00:30.923508|S|4|727.11|0|4
C|NEU|20250722|10:00:30.923508|S|22|727.21|0|22
C|NEU|20250722|10:00:30.923650|S|1|727.09|0|1
C|NEU|20250722|10:01:20.051083|S|30|727.33|0|30
C|NEU|20250722|10:01:20.051083|S|100|727.24|0|100
C|NEU|20250722|10:01:20.051084|S|100|727.34|0|100
C|NEU|20250722|10:01:20.051190|S|20|727.4|0|20
C|NEU|20250722|10:01:20.051190|S|30|727.4|0|30
C|NEU|20250722|10:01:20.051191|S|25|727.44|0|25
C|NEU|20250722|10:05:43.582018|S|24|727.11|0|24
C|NEU|20250722|10:07:53.726831|S|19|728.27|0|19
C|NEU|20250722|10:08:10.049184|S|1|727.71|0|1
C|NEU|20250722|10:08:10.109606|S|35|727.57|0|35
C|NEU|20250722|10:09:26.843723|S|24|727.58|0|24
C|NEU|20250722|10:12:44.561829|S|30|726.36|0|30
C|NEU|20250722|10:49:32.862876|S|4|728.26|0|4
C|NEU|20250722|10:49:43.351447|S|4|728.31|0|4
C|NEU|20250722|10:51:55.169988|S|4|728.18|0|4
C|NEU|20250722|10:52:35.783539|S|4|728.37|0|4
C|NEU|20250722|10:56:00.429996|S|4|728.82|0|4
C|NEU|20250722|10:57:46.002291|S|4|729.52|0|4
C|NEU|20250722|10:58:37.878297|S|4|729.4|0|4
C|NEU|20250722|10:58:41.338491|S|1|729.4|0|1
C|NEU|20250722|11:02:01.268479|S|5|728.25|0|5
C|NEU|20250722|11:31:45.537221|S|1|728.55|0|1
C|NEU|20250722|11:32:50.698054|S|2|728.55|0|2
C|NEU|20250722|11:41:37.085694|S|4|726.76|0|4
C|NEU|20250722|11:58:21.860862|S|25|727.98|0|25
C|NEU|20250722|11:58:21.860862|S|15|727.6|0|15
C|NEU|20250722|11:58:21.912996|S|6|728.02|0|6
C|NEU|20250722|11:58:21.912996|S|9|728.31|0|9
C|NEU|20250722|11:58:21.912996|S|10|728.15|0|10
C|NEU|20250722|11:58:21.912996|S|15|727.79|0|15
C|NEU|20250722|11:58:21.963323|S|9|728.34|0|9
C|NEU|20250722|11:58:21.963323|S|11|728.31|0|11
C|NEU|20250722|11:58:21.963323|S|6|728.21|0|6
C|NEU|20250722|11:58:21.963324|S|14|728.36|0|14
C|NEU|20250722|11:59:55.372992|S|3|727.6|0|3
C|NEU|20250722|12:41:13.905046|S|1|726.37|0|1
C|NEU|20250722|12:41:34.335923|S|2|726.37|0|2
C|NEU|20250722|13:24:26.429713|S|7|727.01|0|7
C|NEU|20250722|13:50:06.097878|S|24|727.68|0|24
C|NEU|20250722|13:50:06.097878|S|18|727.64|0|18
C|NEU|20250722|14:23:35.265132|S|1|727.32|0|1
C|NEU|20250722|15:06:04.585474|S|5|727.81|0|5
C|NEU|20250722|15:27:21.067597|S|30|728.04|0|30
C|NEU|20250722|15:32:00.782830|S|8|726.57|0|8
C|NEU|20250722|15:50:36.195331|S|8|726.73|0|8
C|NEUE|20250722|15:02:41.664585|S|1|6.84|0|1
C|NEWP|20250722|10:29:49.867616|S|200|1.78|0|200
C|NEXA|20250722|15:30:16.691201|S|100|4.86|0|100
C|NEXM|20250722|10:56:30.691597|S|100|5.205|0|100
C|NEXN|20250722|10:09:54.707112|S|1|10.6|0|1
C|NEXN|20250722|11:09:55.641061|S|3|10.77|0|3
C|NEXN|20250722|11:09:55.641224|S|97|10.77|0|97
C|NEXN|20250722|12:17:37.833738|S|100|10.81|0|100
C|NEXN|20250722|12:58:11.449082|S|32|10.73|0|32
C|NEXN|20250722|12:58:29.227599|S|68|10.73|0|68
C|NEXN|20250722|12:58:29.227599|S|100|10.73|0|100
C|NEXN|20250722|13:39:25.457661|S|74|10.72|0|74
C|NEXN|20250722|13:39:25.457827|S|9|10.72|0|9
C|NEXN|20250722|13:39:25.457827|S|26|10.72|0|26
C|NEXN|20250722|15:49:08.944368|S|31|10.8|0|31
C|NEXN|20250722|15:49:20.514836|S|69|10.8|0|69
C|NEXN|20250722|15:55:59.388307|S|100|10.815|0|100
C|NEXN|20250722|15:56:00.395509|S|100|10.815|0|100
C|NEXT|20250722|09:50:30.228105|S|5|11.26|0|5
C|NEXT|20250722|09:56:32.186355|S|100|11.165|0|100
C|NEXT|20250722|11:46:51.835152|S|47|11.35|0|47
C|NEXT|20250722|11:53:28.854180|S|76|11.31|0|76
C|NEXT|20250722|12:01:08.775545|S|70|11.26|0|70
C|NEXT|20250722|12:44:16.499629|S|1|11.23|0|1
C|NEXT|20250722|12:57:21.104083|S|85|11.24|0|85
C|NEXT|20250722|13:35:16.538070|S|18|11.205|0|18
C|NEXT|20250722|13:40:20.809561|S|100|11.185|0|100
C|NEXT|20250722|14:09:57.024754|S|60|11.17|0|60
C|NEXT|20250722|14:13:18.052343|S|100|11.19|0|100
C|NEXT|20250722|14:18:05.136185|S|59|11.15|0|59
C|NEXT|20250722|14:34:41.987148|S|100|11.2|0|100
C|NEXT|20250722|14:35:36.863912|S|21|11.21|0|21
C|NEXT|20250722|14:37:13.231245|S|100|11.21|0|100
C|NEXT|20250722|14:38:56.624812|S|4|11.215|0|4
C|NEXT|20250722|14:42:10.869711|S|47|11.21|0|47
C|NEXT|20250722|14:42:10.869711|S|100|11.21|0|100
C|NEXT|20250722|14:42:11.130077|S|11|11.21|0|11
C|NEXT|20250722|14:44:06.240990|S|100|11.2|0|100
C|NEXT|20250722|14:57:39.329983|S|100|11.175|0|100
C|NEXT|20250722|14:59:59.507786|S|100|11.18|0|100
C|NEXT|20250722|15:00:32.409477|S|100|11.16|0|100
C|NEXT|20250722|15:00:57.037517|S|100|11.15|0|100
C|NEXT|20250722|15:01:11.259562|S|100|11.15|0|100
C|NEXT|20250722|15:05:09.056528|S|93|11.16|0|93
C|NEXT|20250722|15:24:20.042814|S|22|11.165|0|22
C|NEXT|20250722|15:26:40.692506|S|100|11.14|0|100
C|NEXT|20250722|15:28:43.425179|S|9|11.15|0|9
C|NEXT|20250722|15:28:47.967900|S|6|11.15|0|6
C|NEXT|20250722|15:31:51.055898|S|4|11.14|0|4
C|NEXT|20250722|15:33:15.892090|S|22|11.14|0|22
C|NEXT|20250722|15:34:04.560750|S|4|11.14|0|4
C|NEXT|20250722|15:34:11.356470|S|5|11.14|0|5
C|NEXT|20250722|15:41:56.929151|S|37|11.13|0|37
C|NEXT|20250722|15:42:41.741436|S|22|11.14|0|22
C|NEXT|20250722|15:43:09.427831|S|4|11.14|0|4
C|NEXT|20250722|15:53:13.967258|S|158|11.075|0|158
C|NEXT|20250722|15:54:27.803013|S|4|11.08|0|4
C|NEXT|20250722|15:54:30.496047|S|100|11.08|0|100
C|NEXT|20250722|15:54:31.005514|S|63|11.075|0|63
C|NEXT|20250722|15:54:39.332947|S|100|11.075|0|100
C|NEXT|20250722|15:54:54.987582|S|100|11.07|0|100
C|NEXT|20250722|15:55:55.256735|S|60|11.075|0|60
C|NEXT|20250722|15:56:07.798009|S|40|11.08|0|40
C|NEXT|20250722|15:56:56.974116|S|99|11.08|0|99
C|NEXT|20250722|15:57:39.449533|S|100|11.11|0|100
C|NEXT|20250722|15:58:55.041270|S|35|11.1|0|35
C|NEXT|20250722|15:59:00.044374|S|100|11.09|0|100
C|NEXT|20250722|15:59:21.324034|S|100|11.09|0|100
C|NEXT|20250722|15:59:43.346247|S|29|11.07|0|29
C|NEXT|20250722|15:59:43.346247|S|71|11.07|0|71
C|NEXT|20250722|15:59:46.058462|S|3|11.07|0|3
C|NEXT|20250722|15:59:46.891406|S|4|11.07|0|4
C|NEXT|20250722|15:59:49.627793|S|100|11.07|0|100
C|NEXT|20250722|15:59:49.627793|S|26|11.07|0|26
C|NEXT|20250722|15:59:49.627793|S|73|11.07|0|73
C|NEXT|20250722|15:59:50.002879|S|50|11.08|0|50
C|NEXT|20250722|15:59:50.185817|S|33|11.08|0|33
C|NEXT|20250722|15:59:50.217387|S|6|11.08|0|6
C|NEXT|20250722|15:59:50.688043|S|11|11.08|0|11
C|NEXT|20250722|15:59:50.688043|S|100|11.08|0|100
C|NEXT|20250722|15:59:50.688146|S|20|11.08|0|20
C|NEXT|20250722|15:59:52.974185|S|78|11.07|0|78
C|NEXT|20250722|15:59:53.783800|S|300|11.08|0|300
C|NEXT|20250722|15:59:53.783800|S|100|11.08|0|100
C|NEXT|20250722|15:59:54.108522|S|3|11.07|0|3
C|NEXT|20250722|15:59:54.788250|S|81|11.08|0|81
C|NEXT|20250722|15:59:55.270554|S|2|11.07|0|2
C|NEXT|20250722|15:59:55.329062|S|6|11.07|0|6
C|NEXT|20250722|15:59:58.732917|S|100|11.08|0|100
C|NFBK|20250722|15:33:06.656148|S|11|11.38|0|11
C|NFE|20250722|09:30:11.179067|S|43|4.08|0|43
C|NFE|20250722|09:54:35.818499|S|6|4.19|0|6
C|NFE|20250722|09:55:57.804510|S|340|4.205|0|340
C|NFE|20250722|10:00:07.867469|S|60|4.195|0|60
C|NFE|20250722|10:00:07.867486|S|40|4.195|0|40
C|NFE|20250722|10:00:07.867553|S|38|4.195|0|38
C|NFE|20250722|10:00:07.867612|S|38|4.195|0|38
C|NFE|20250722|10:00:07.867669|S|38|4.195|0|38
C|NFE|20250722|10:00:07.867727|S|38|4.195|0|38
C|NFE|20250722|10:01:12.438251|S|100|4.17|0|100
C|NFE|20250722|10:11:46.803495|S|100|4.24|0|100
C|NFE|20250722|10:25:16.514824|S|142|4.21|0|142
C|NFE|20250722|10:25:16.514840|S|38|4.21|0|38
C|NFE|20250722|10:25:39.243762|S|100|4.2|0|100
C|NFE|20250722|10:31:36.910171|S|20|4.21|0|20
C|NFE|20250722|10:36:22.652339|S|198|4.255|0|198
C|NFE|20250722|10:36:22.652339|S|100|4.25|0|100
C|NFE|20250722|10:36:22.652340|S|100|4.23|0|100
C|NFE|20250722|10:36:22.652340|S|100|4.25|0|100
C|NFE|20250722|10:36:22.652340|S|100|4.24|0|100
C|NFE|20250722|10:36:22.652341|S|100|4.21|0|100
C|NFE|20250722|10:36:22.652341|S|100|4.22|0|100
C|NFE|20250722|10:36:22.652341|S|100|4.2|0|100
C|NFE|20250722|10:36:22.652342|S|100|4.19|0|100
C|NFE|20250722|10:36:22.658476|S|100|4.19|0|100
C|NFE|20250722|10:36:22.663227|S|77|4.17|0|77
C|NFE|20250722|10:36:22.663245|S|24|4.17|0|24
C|NFE|20250722|10:36:22.663260|S|200|4.17|0|200
C|NFE|20250722|10:36:22.678364|S|40|4.17|0|40
C|NFE|20250722|10:36:22.688769|S|200|4.15|0|200
C|NFE|20250722|10:36:22.688779|S|24|4.15|0|24
C|NFE|20250722|10:36:22.689300|S|100|4.145|0|100
C|NFE|20250722|10:36:22.703707|S|200|4.135|0|200
C|NFE|20250722|10:36:22.703719|S|100|4.135|0|100
C|NFE|20250722|10:36:22.703725|S|200|4.135|0|200
C|NFE|20250722|10:36:22.703780|S|38|4.135|0|38
C|NFE|20250722|10:36:22.703867|S|122|4.135|0|122
C|NFE|20250722|10:36:22.705231|S|100|4.13|0|100
C|NFE|20250722|10:36:22.705514|S|100|4.13|0|100
C|NFE|20250722|10:36:23.076790|S|198|4.155|0|198
C|NFE|20250722|10:36:23.076838|S|100|4.155|0|100
C|NFE|20250722|10:36:23.076870|S|198|4.155|0|198
C|NFE|20250722|10:36:23.076890|S|164|4.155|0|164
C|NFE|20250722|10:36:23.783083|S|100|4.155|0|100
C|NFE|20250722|10:36:23.783105|S|340|4.155|0|340
C|NFE|20250722|10:36:24.924731|S|100|4.18|0|100
C|NFE|20250722|10:36:24.924731|S|39|4.18|0|39
C|NFE|20250722|10:36:32.462263|S|100|4.18|0|100
C|NFE|20250722|10:36:32.462263|S|100|4.17|0|100
C|NFE|20250722|10:36:32.462263|S|100|4.15|0|100
C|NFE|20250722|10:36:38.554564|S|28|4.11|0|28
C|NFE|20250722|10:36:38.559916|S|100|4.11|0|100
C|NFE|20250722|10:36:38.559916|S|100|4.11|0|100
C|NFE|20250722|10:36:38.559916|S|28|4.11|0|28
C|NFE|20250722|10:36:38.560566|S|5|4.11|0|5
C|NFE|20250722|10:36:38.955357|S|100|4.115|0|100
C|NFE|20250722|10:36:38.955472|S|100|4.115|0|100
C|NFE|20250722|10:36:38.955543|S|100|4.115|0|100
C|NFE|20250722|10:36:38.955600|S|100|4.115|0|100
C|NFE|20250722|10:36:41.668015|S|100|4.1|0|100
C|NFE|20250722|10:37:04.085097|S|100|4.095|0|100
C|NFE|20250722|10:37:41.641373|S|94|4.085|0|94
C|NFE|20250722|10:38:00.956813|S|100|4.07|0|100
C|NFE|20250722|10:38:04.536171|S|62|4.06|0|62
C|NFE|20250722|10:38:04.536715|S|38|4.06|0|38
C|NFE|20250722|10:38:30.978969|S|131|4.065|0|131
C|NFE|20250722|10:38:30.978979|S|67|4.065|0|67
C|NFE|20250722|10:39:32.601005|S|100|4.08|0|100
C|NFE|20250722|10:39:33.931329|S|17|4.08|0|17
C|NFE|20250722|10:39:33.931329|S|100|4.06|0|100
C|NFE|20250722|10:39:40.739222|S|100|4.05|0|100
C|NFE|20250722|10:39:40.990337|S|8|4.045|0|8
C|NFE|20250722|10:40:14.434233|S|100|4.06|0|100
C|NFE|20250722|10:40:32.529095|S|100|4.05|0|100
C|NFE|20250722|10:40:38.889542|S|100|4.045|0|100
C|NFE|20250722|10:40:38.889542|S|150|4.045|0|150
C|NFE|20250722|10:40:38.889699|S|100|4.04|0|100
C|NFE|20250722|10:40:38.890130|S|100|4.05|0|100
C|NFE|20250722|10:40:51.080740|S|100|4.03|0|100
C|NFE|20250722|10:40:51.080740|S|100|4.03|0|100
C|NFE|20250722|10:42:04.859027|S|100|4.04|0|100
C|NFE|20250722|10:42:04.859027|S|100|4.04|0|100
C|NFE|20250722|10:44:16.928448|S|50|4.05|0|50
C|NFE|20250722|10:47:26.376735|S|100|4.12|0|100
C|NFE|20250722|10:48:48.042719|S|120|4.135|0|120
C|NFE|20250722|10:49:50.699370|S|200|4.105|0|200
C|NFE|20250722|10:49:50.699372|S|202|4.105|0|202
C|NFE|20250722|10:49:50.699388|S|76|4.105|0|76
C|NFE|20250722|10:50:07.314477|S|100|4.09|0|100
C|NFE|20250722|10:54:53.518346|S|10|4.14|0|10
C|NFE|20250722|10:57:13.131788|S|100|4.175|0|100
C|NFE|20250722|10:57:13.131867|S|38|4.175|0|38
C|NFE|20250722|10:57:16.368828|S|100|4.16|0|100
C|NFE|20250722|10:57:18.830372|S|81|4.15|0|81
C|NFE|20250722|10:59:57.146994|S|100|4.14|0|100
C|NFE|20250722|11:14:37.554657|S|12|4.12|0|12
C|NFE|20250722|11:16:11.182554|S|60|4.12|0|60
C|NFE|20250722|11:16:11.182591|S|40|4.12|0|40
C|NFE|20250722|11:21:41.372827|S|100|4.06|0|100
C|NFE|20250722|11:21:41.498071|S|100|4.07|0|100
C|NFE|20250722|11:21:41.498071|S|100|4.07|0|100
C|NFE|20250722|11:46:36.525278|S|200|4.075|0|200
C|NFE|20250722|11:46:36.525516|S|248|4.075|0|248
C|NFE|20250722|11:46:36.525525|S|72|4.075|0|72
C|NFE|20250722|11:58:20.158313|S|44|4.03|0|44
C|NFE|20250722|12:00:34.898248|S|311|4.035|0|311
C|NFE|20250722|12:14:26.378499|S|3|4.02|0|3
C|NFE|20250722|12:15:57.031284|S|60|4.02|0|60
C|NFE|20250722|12:39:30.806231|S|920|3.98|0|920
C|NFE|20250722|12:39:30.806232|S|100|3.98|0|100
C|NFE|20250722|12:39:30.807119|S|100|3.98|0|100
C|NFE|20250722|12:39:30.807173|S|100|3.98|0|100
C|NFE|20250722|12:39:30.807173|S|100|3.98|0|100
C|NFE|20250722|12:39:42.582934|S|47|3.985|0|47
C|NFE|20250722|12:42:05.597851|S|100|3.99|0|100
C|NFE|20250722|12:43:09.265455|S|2|3.99|0|2
C|NFE|20250722|12:52:32.897470|S|10|4|0|10
C|NFE|20250722|12:52:32.897470|S|10|4|0|10
C|NFE|20250722|12:55:34.021479|S|40|4.01|0|40
C|NFE|20250722|13:31:58.452164|S|400|4.045|0|400
C|NFE|20250722|13:32:25.034978|S|9|4.06|0|9
C|NFE|20250722|13:33:17.011273|S|100|4.05|0|100
C|NFE|20250722|13:33:17.011273|S|200|4.05|0|200
C|NFE|20250722|13:35:11.641773|S|100|4.08|0|100
C|NFE|20250722|13:41:49.403745|S|100|4.11|0|100
C|NFE|20250722|13:42:24.157749|S|200|4.115|0|200
C|NFE|20250722|13:45:14.766757|S|100|4.1|0|100
C|NFE|20250722|13:47:08.294976|S|300|4.11|0|300
C|NFE|20250722|13:48:59.397075|S|100|4.08|0|100
C|NFE|20250722|13:49:01.288831|S|100|4.08|0|100
C|NFE|20250722|13:53:17.379640|S|90|4.09|0|90
C|NFE|20250722|13:56:36.385082|S|100|4.09|0|100
C|NFE|20250722|13:56:36.385082|S|100|4.09|0|100
C|NFE|20250722|13:56:50.146413|S|100|4.09|0|100
C|NFE|20250722|14:00:17.574691|S|23|4.1|0|23
C|NFE|20250722|14:00:51.916061|S|300|4.11|0|300
C|NFE|20250722|14:01:24.399395|S|100|4.1|0|100
C|NFE|20250722|14:03:24.379400|S|38|4.11|0|38
C|NFE|20250722|14:03:24.379400|S|100|4.11|0|100
C|NFE|20250722|14:03:54.860123|S|100|4.11|0|100
C|NFE|20250722|14:08:37.559731|S|124|4.115|0|124
C|NFE|20250722|14:11:43.908815|S|11|4.11|0|11
C|NFE|20250722|14:11:52.769296|S|113|4.11|0|113
C|NFE|20250722|14:11:52.769296|S|100|4.11|0|100
C|NFE|20250722|14:13:50.543615|S|98|4.11|0|98
C|NFE|20250722|14:25:24.791011|S|105|4.11|0|105
C|NFE|20250722|14:30:43.407037|S|100|4.08|0|100
C|NFE|20250722|14:36:10.013262|S|137|4.095|0|137
C|NFE|20250722|14:40:35.418003|S|100|4.105|0|100
C|NFE|20250722|14:41:28.922338|S|100|4.1|0|100
C|NFE|20250722|14:41:33.484372|S|87|4.1|0|87
C|NFE|20250722|14:42:03.002745|S|100|4.11|0|100
C|NFE|20250722|14:42:10.869709|S|71|4.1|0|71
C|NFE|20250722|14:42:10.869709|S|29|4.1|0|29
C|NFE|20250722|14:42:13.950075|S|100|4.1|0|100
C|NFE|20250722|14:43:57.969772|S|100|4.1|0|100
C|NFE|20250722|14:44:23.429497|S|100|4.1|0|100
C|NFE|20250722|14:44:38.647952|S|100|4.1|0|100
C|NFE|20250722|14:44:38.649336|S|11|4.1|0|11
C|NFE|20250722|14:44:39.434005|S|100|4.1|0|100
C|NFE|20250722|14:44:39.434005|S|100|4.1|0|100
C|NFE|20250722|14:45:20.912478|S|40|4.11|0|40
C|NFE|20250722|14:45:20.912479|S|260|4.11|0|260
C|NFE|20250722|14:45:20.912479|S|20|4.11|0|20
C|NFE|20250722|14:45:27.658197|S|100|4.11|0|100
C|NFE|20250722|14:45:27.658197|S|56|4.11|0|56
C|NFE|20250722|14:51:15.268310|S|100|4.11|0|100
C|NFE|20250722|14:51:16.380370|S|100|4.11|0|100
C|NFE|20250722|14:51:16.380370|S|100|4.11|0|100
C|NFE|20250722|14:51:50.740083|S|300|4.11|0|300
C|NFE|20250722|14:52:57.939491|S|20|4.12|0|20
C|NFE|20250722|14:52:57.939491|S|140|4.12|0|140
C|NFE|20250722|14:53:16.107099|S|29|4.16|0|29
C|NFE|20250722|14:53:16.107100|S|100|4.16|0|100
C|NFE|20250722|14:53:23.427915|S|100|4.16|0|100
C|NFE|20250722|14:54:17.732635|S|14|4.16|0|14
C|NFE|20250722|14:54:33.475020|S|200|4.16|0|200
C|NFE|20250722|14:57:16.986004|S|76|4.18|0|76
C|NFE|20250722|15:01:56.712032|S|100|4.19|0|100
C|NFE|20250722|15:01:56.712032|S|160|4.19|0|160
C|NFE|20250722|15:11:02.859271|S|536|4.155|0|536
C|NFE|20250722|15:11:02.859333|S|38|4.155|0|38
C|NFE|20250722|15:11:02.859376|S|96|4.155|0|96
C|NFE|20250722|15:11:36.090034|S|9|4.17|0|9
C|NFE|20250722|15:15:32.914765|S|12|4.17|0|12
C|NFE|20250722|15:16:31.968069|S|12|4.17|0|12
C|NFE|20250722|15:17:24.617297|S|12|4.17|0|12
C|NFE|20250722|15:18:11.533801|S|12|4.17|0|12
C|NFE|20250722|15:18:24.525128|S|64|4.17|0|64
C|NFE|20250722|15:18:24.525128|S|30|4.17|0|30
C|NFE|20250722|15:18:44.510568|S|89|4.17|0|89
C|NFE|20250722|15:19:30.792646|S|9|4.175|0|9
C|NFE|20250722|15:25:09.582193|S|100|4.155|0|100
C|NFE|20250722|15:26:49.533853|S|12|4.15|0|12
C|NFE|20250722|15:26:49.533853|S|188|4.15|0|188
C|NFE|20250722|15:28:43.258755|S|11|4.15|0|11
C|NFE|20250722|15:32:23.911430|S|29|4.14|0|29
C|NFE|20250722|15:32:24.562876|S|26|4.14|0|26
C|NFE|20250722|15:39:53.632025|S|1|4.13|0|1
C|NFE|20250722|15:39:53.632026|S|3|4.13|0|3
C|NFE|20250722|15:39:53.632026|S|2|4.13|0|2
C|NFE|20250722|15:39:53.632026|S|42|4.13|0|42
C|NFE|20250722|15:40:11.341680|S|1|4.13|0|1
C|NFE|20250722|15:40:11.341680|S|2|4.13|0|2
C|NFE|20250722|15:40:11.944277|S|30|4.13|0|30
C|NFE|20250722|15:40:14.637501|S|1|4.13|0|1
C|NFE|20250722|15:40:57.665426|S|100|4.13|0|100
C|NFE|20250722|15:40:58.100584|S|1|4.13|0|1
C|NFE|20250722|15:41:21.007929|S|1|4.13|0|1
C|NFE|20250722|15:41:21.007929|S|1|4.13|0|1
C|NFE|20250722|15:41:21.007929|S|2|4.13|0|2
C|NFE|20250722|15:44:59.871149|S|6|4.13|0|6
C|NFE|20250722|15:45:12.502851|S|94|4.13|0|94
C|NFE|20250722|15:47:26.796969|S|100|4.135|0|100
C|NFE|20250722|15:47:52.376657|S|30|4.14|0|30
C|NFE|20250722|15:48:09.979844|S|300|4.14|0|300
C|NFE|20250722|15:52:59.535484|S|4|4.1|0|4
C|NFE|20250722|15:52:59.535900|S|1|4.1|0|1
C|NFE|20250722|15:53:13.329673|S|11|4.1|0|11
C|NFE|20250722|15:53:34.911451|S|279|4.09|0|279
C|NFE|20250722|15:54:45.839926|S|90|4.09|0|90
C|NFE|20250722|15:54:45.840000|S|97|4.09|0|97
C|NFE|20250722|15:56:55.482490|S|98|4.09|0|98
C|NFE|20250722|15:59:32.235783|S|300|4.07|0|300
C|NFE|20250722|15:59:47.075995|S|42|4.075|0|42
C|NFE|20250722|15:59:48.131530|S|16|4.075|0|16
C|NFE|20250722|15:59:49.326798|S|26|4.075|0|26
C|NFE|20250722|15:59:49.639975|S|2|4.075|0|2
C|NFE|20250722|15:59:50.008640|S|100|4.075|0|100
C|NFE|20250722|15:59:51.358858|S|120|4.075|0|120
C|NFE|20250722|15:59:51.636319|S|118|4.075|0|118
C|NFE|20250722|15:59:52.638379|S|25|4.075|0|25
C|NFE|20250722|15:59:52.644793|S|6|4.075|0|6
C|NFE|20250722|15:59:53.247398|S|23|4.075|0|23
C|NFE|20250722|15:59:54.064676|S|38|4.075|0|38
C|NFE|20250722|15:59:54.358428|S|40|4.075|0|40
C|NFE|20250722|15:59:55.411848|S|33|4.075|0|33
C|NFE|20250722|15:59:55.957435|S|60|4.075|0|60
C|NFE|20250722|15:59:56.259042|S|1|4.075|0|1
C|NFE|20250722|15:59:56.730830|S|2|4.075|0|2
C|NFE|20250722|15:59:57.901926|S|23|4.075|0|23
C|NFE|20250722|15:59:58.027549|S|52|4.075|0|52
C|NFG|20250722|09:32:37.880893|S|25|88.635|0|25
C|NFG|20250722|09:32:37.881015|S|25|88.635|0|25
C|NFG|20250722|09:32:37.881239|S|25|88.635|0|25
C|NFG|20250722|09:32:37.881524|S|25|88.635|0|25
C|NFG|20250722|09:36:14.951821|S|25|88.805|0|25
C|NFG|20250722|10:16:40.286369|S|100|88.025|0|100
C|NFG|20250722|10:19:37.131092|S|1|88.14|0|1
C|NFG|20250722|10:19:37.131103|S|1|88.14|0|1
C|NFG|20250722|10:19:37.131103|S|1|88.14|0|1
C|NFG|20250722|10:19:37.131109|S|1|88.14|0|1
C|NFG|20250722|10:53:48.004055|S|100|88.665|0|100
C|NFG|20250722|11:58:00.533866|S|2|88.47|0|2
C|NFG|20250722|15:45:20.497533|S|10|88.75|0|10
C|NFG|20250722|15:53:07.145897|S|5|88.51|0|5
C|NFG|20250722|15:59:40.463905|S|100|88.515|0|100
C|NFGC|20250722|10:03:51.893663|E|100|1.805|0|100
C|NFGC|20250722|10:07:47.578116|S|100|1.78|0|100
C|NFGC|20250722|10:36:01.214990|S|100|1.76|0|100
C|NFGC|20250722|10:41:21.088747|S|20|1.76|0|20
C|NFGC|20250722|10:52:08.440717|S|200|1.745|0|200
C|NFGC|20250722|11:00:55.451904|S|100|1.76|0|100
C|NFGC|20250722|11:00:55.451904|S|100|1.76|0|100
C|NFGC|20250722|11:22:40.021943|S|60|1.76|0|60
C|NFGC|20250722|11:29:35.840837|S|100|1.78|0|100
C|NFGC|20250722|11:57:12.281754|S|100|1.78|0|100
C|NFGC|20250722|12:07:57.590593|S|100|1.79|0|100
C|NFGC|20250722|12:14:21.501190|E|100|1.79|0|100
C|NFGC|20250722|12:14:39.894894|S|100|1.79|0|100
C|NFGC|20250722|13:24:50.741705|S|1|1.76|0|1
C|NFGC|20250722|15:33:13.522041|S|1|1.75|0|1
C|NFGC|20250722|15:50:48.599050|S|100|1.76|0|100
C|NFGC|20250722|15:50:48.603320|S|100|1.76|0|100
C|NFGC|20250722|15:59:29.255605|S|55|1.75|0|55
C|NFGC|20250722|15:59:29.255605|S|1|1.75|0|1
C|NFGC|20250722|15:59:29.256407|S|111|1.75|0|111
C|NFJ|20250722|10:24:09.261417|S|1|12.72|0|1
C|NFJ|20250722|15:56:37.490945|S|100|12.76|0|100
C|NFJ|20250722|15:57:11.313737|S|100|12.76|0|100
C|NFJ|20250722|15:57:44.753137|S|100|12.76|0|100
C|NFJ|20250722|15:58:11.860955|S|100|12.76|0|100
C|NFJ|20250722|15:58:49.259787|S|100|12.76|0|100
C|NFJ|20250722|15:58:52.136995|S|1|12.76|0|1
C|NFJ|20250722|15:59:32.360579|S|100|12.76|0|100
C|NFJ|20250722|15:59:49.814882|S|16|12.76|0|16
C|NFJ|20250722|15:59:50.910496|S|74|12.76|0|74
C|NFLU|20250722|15:59:46.677942|S|50|57.86|0|50
C|NFLW|20250722|11:27:21.388450|S|5|47.22|0|5
C|NFLW|20250722|13:10:48.697414|S|1|46.8|0|1
C|NFLW|20250722|15:31:05.045821|S|418|46.6|0|418
C|NFLW|20250722|15:31:05.045821|S|100|46.6|0|100
C|NFLX|20250722|09:30:05.067657|S|1|1231.2|0|1
C|NFLX|20250722|09:30:05.067657|S|1|1231.82|0|1
C|NFLX|20250722|09:31:14.909759|S|1|1232.37|0|1
C|NFLX|20250722|09:32:54.601919|S|9|1229.6|0|9
C|NFLX|20250722|09:33:03.487653|S|9|1229.84|0|9
C|NFLX|20250722|09:35:18.923471|S|9|1228.77|0|9
C|NFLX|20250722|09:36:26.599166|S|2|1226.58|0|2
C|NFLX|20250722|09:37:23.702941|S|11|1227.11|0|11
C|NFLX|20250722|09:37:23.703557|S|75|1227.11|0|75
C|NFLX|20250722|09:38:07.146014|S|75|1229.38|0|75
C|NFLX|20250722|09:38:17.698772|S|10|1229.5|0|10
C|NFLX|20250722|09:43:11.027908|S|1|1225.23|0|1
C|NFLX|20250722|09:43:17.415452|S|4|1225.23|0|4
C|NFLX|20250722|09:46:00.857955|S|1|1224.43|0|1
C|NFLX|20250722|09:46:00.858006|S|1|1224.43|0|1
C|NFLX|20250722|09:46:00.858021|S|5|1224.43|0|5
C|NFLX|20250722|09:49:11.432207|S|6|1219.01|0|6
C|NFLX|20250722|09:49:33.366569|S|8|1219.89|0|8
C|NFLX|20250722|09:49:40.914434|S|21|1219.84|0|21
C|NFLX|20250722|09:49:40.914435|S|36|1219.96|0|36
C|NFLX|20250722|09:49:51.479176|S|2|1220.14|0|2
C|NFLX|20250722|09:49:51.479187|S|2|1220.14|0|2
C|NFLX|20250722|09:49:51.543713|S|56|1220.43|0|56
C|NFLX|20250722|09:50:46.645754|S|3|1217.58|0|3
C|NFLX|20250722|09:50:51.088516|S|3|1217.37|0|3
C|NFLX|20250722|09:50:58.070864|S|12|1217.38|0|12
C|NFLX|20250722|09:50:58.070864|S|4|1217.35|0|4
C|NFLX|20250722|09:50:58.070865|S|2|1217.4|0|2
C|NFLX|20250722|09:51:38.410731|S|1|1217.21|0|1
C|NFLX|20250722|09:52:25.552032|S|7|1215.36|0|7
C|NFLX|20250722|09:52:32.173501|S|1|1214.95|0|1
C|NFLX|20250722|09:52:33.416362|S|1|1215.31|0|1
C|NFLX|20250722|09:53:14.574744|S|2|1214.79|0|2
C|NFLX|20250722|09:53:32.610998|S|10|1213.79|0|10
C|NFLX|20250722|09:53:36.557284|S|1|1214.63|0|1
C|NFLX|20250722|09:53:36.557285|S|9|1214.73|0|9
C|NFLX|20250722|09:54:11.723802|S|1|1213.65|0|1
C|NFLX|20250722|09:54:11.723802|S|26|1213.68|0|26
C|NFLX|20250722|09:54:12.079305|S|9|1213.69|0|9
C|NFLX|20250722|09:54:56.583073|S|10|1215.54|0|10
C|NFLX|20250722|09:55:32.214633|S|1|1214.74|0|1
C|NFLX|20250722|09:55:52.567812|S|38|1213.78|0|38
C|NFLX|20250722|09:57:04.143690|S|3|1211.36|0|3
C|NFLX|20250722|09:57:33.392761|S|100|1212.2|0|100
C|NFLX|20250722|10:00:05.262438|S|100|1212.2|0|100
C|NFLX|20250722|10:00:08.317448|S|2|1212.3|0|2
C|NFLX|20250722|10:01:25.341215|S|9|1211.46|0|9
C|NFLX|20250722|10:07:16.030431|S|65|1217.95|0|65
C|NFLX|20250722|10:08:01.785289|S|10|1216.75|0|10
C|NFLX|20250722|10:08:52.744425|S|2|1216.83|0|2
C|NFLX|20250722|10:09:11.937490|S|40|1217.2|0|40
C|NFLX|20250722|10:10:29.547170|S|100|1215.14|0|100
C|NFLX|20250722|10:11:10.744249|S|12|1215.9|0|12
C|NFLX|20250722|10:11:47.041256|S|1|1215.265|0|1
C|NFLX|20250722|10:12:46.228624|S|1|1217.75|0|1
C|NFLX|20250722|10:12:46.228624|S|29|1217.87|0|29
C|NFLX|20250722|10:12:46.358029|S|1|1217.83|0|1
C|NFLX|20250722|10:12:46.358029|S|1|1217.76|0|1
C|NFLX|20250722|10:12:47.219169|S|2|1217.83|0|2
C|NFLX|20250722|10:12:53.807833|S|26|1217.07|0|26
C|NFLX|20250722|10:15:38.229350|S|2|1213.92|0|2
C|NFLX|20250722|10:18:11.974352|S|1|1213.15|0|1
C|NFLX|20250722|10:23:34.386590|S|28|1213.17|0|28
C|NFLX|20250722|10:26:57.199570|S|2|1213.28|0|2
C|NFLX|20250722|10:27:03.245461|S|1|1213.35|0|1
C|NFLX|20250722|10:27:04.451489|S|9|1213.35|0|9
C|NFLX|20250722|10:30:55.354663|S|63|1215.02|0|63
C|NFLX|20250722|10:31:35.193378|S|44|1214.03|0|44
C|NFLX|20250722|10:34:06.638413|S|39|1214.4|0|39
C|NFLX|20250722|10:37:00.377132|S|100|1212.87|0|100
C|NFLX|20250722|10:42:37.525360|S|2|1216.52|0|2
C|NFLX|20250722|10:42:50.320425|S|11|1216.91|0|11
C|NFLX|20250722|10:47:52.221849|S|2|1212.9|0|2
C|NFLX|20250722|10:47:52.221849|S|2|1212.9|0|2
C|NFLX|20250722|10:47:52.223343|S|1|1212.71|0|1
C|NFLX|20250722|10:51:12.066040|S|1|1212|0|1
C|NFLX|20250722|10:53:11.107668|S|100|1214.28|0|100
C|NFLX|20250722|10:57:55.342638|S|2|1213.01|0|2
C|NFLX|20250722|10:59:51.148030|S|37|1213.59|0|37
C|NFLX|20250722|11:07:13.366078|S|1|1210.79|0|1
C|NFLX|20250722|11:09:52.151269|S|6|1210|0|6
C|NFLX|20250722|11:09:52.151559|S|4|1210|0|4
C|NFLX|20250722|11:17:52.095945|S|2|1212.43|0|2
C|NFLX|20250722|11:22:52.209544|S|2|1210.11|0|2
C|NFLX|20250722|11:24:27.879464|S|1|1209.63|0|1
C|NFLX|20250722|11:27:22.663925|S|16|1209|0|16
C|NFLX|20250722|11:29:55.187959|S|9|1208.01|0|9
C|NFLX|20250722|11:30:06.235476|S|9|1208.07|0|9
C|NFLX|20250722|11:30:09.410148|S|33|1208.29|0|33
C|NFLX|20250722|11:30:12.266946|S|5|1208.24|0|5
C|NFLX|20250722|11:33:54.831270|S|13|1206.5|0|13
C|NFLX|20250722|11:34:27.220681|S|13|1206.68|0|13
C|NFLX|20250722|11:35:55.706953|S|4|1206.56|0|4
C|NFLX|20250722|11:36:11.645534|S|8|1206.74|0|8
C|NFLX|20250722|11:36:11.984006|S|8|1206.74|0|8
C|NFLX|20250722|11:37:19.395406|S|8|1205.7|0|8
C|NFLX|20250722|11:39:42.598995|S|2|1208.19|0|2
C|NFLX|20250722|11:41:48.331458|S|1|1208.19|0|1
C|NFLX|20250722|11:44:09.439271|S|10|1206.94|0|10
C|NFLX|20250722|11:48:25.262264|S|2|1207.5|0|2
C|NFLX|20250722|11:48:25.262265|S|1|1207.5|0|1
C|NFLX|20250722|11:53:52.752106|S|34|1206.89|0|34
C|NFLX|20250722|11:53:52.752161|S|3|1206.89|0|3
C|NFLX|20250722|11:53:52.752186|S|1|1206.89|0|1
C|NFLX|20250722|11:53:52.752346|S|1|1206.89|0|1
C|NFLX|20250722|11:53:52.752351|S|2|1206.89|0|2
C|NFLX|20250722|11:53:52.752358|S|1|1206.89|0|1
C|NFLX|20250722|11:53:52.752453|S|3|1206.89|0|3
C|NFLX|20250722|11:53:52.752505|S|2|1206.89|0|2
C|NFLX|20250722|11:53:52.775123|S|118|1206.89|0|118
C|NFLX|20250722|11:53:52.942317|S|43|1206.89|0|43
C|NFLX|20250722|11:54:08.736676|S|49|1206.89|0|49
C|NFLX|20250722|11:54:23.062410|S|5|1206.67|0|5
C|NFLX|20250722|11:54:23.062421|S|5|1206.67|0|5
C|NFLX|20250722|11:54:30.690031|S|1|1206.89|0|1
C|NFLX|20250722|11:56:44.611707|S|2|1206.19|0|2
C|NFLX|20250722|11:56:44.613142|S|2|1206.13|0|2
C|NFLX|20250722|11:56:54.930127|S|32|1205.79|0|32
C|NFLX|20250722|11:57:01.000227|S|1|1205|0|1
C|NFLX|20250722|11:57:01.000227|S|1|1205|0|1
C|NFLX|20250722|11:57:01.086653|S|64|1205.16|0|64
C|NFLX|20250722|11:58:46.036835|S|20|1205.86|0|20
C|NFLX|20250722|11:58:46.164957|S|30|1205.71|0|30
C|NFLX|20250722|11:59:08.606615|S|38|1204.43|0|38
C|NFLX|20250722|11:59:36.704757|S|26|1204.44|0|26
C|NFLX|20250722|11:59:46.961814|S|13|1204.98|0|13
C|NFLX|20250722|11:59:49.659310|S|13|1204.99|0|13
C|NFLX|20250722|12:01:50.815334|S|9|1205|0|9
C|NFLX|20250722|12:05:40.320518|S|61|1204.4|0|61
C|NFLX|20250722|12:06:39.006474|S|21|1205.23|0|21
C|NFLX|20250722|12:08:37.524513|S|21|1205.85|0|21
C|NFLX|20250722|12:09:08.433202|S|43|1205.21|0|43
C|NFLX|20250722|12:11:34.421237|S|100|1206.02|0|100
C|NFLX|20250722|12:11:34.424207|S|81|1206.02|0|81
C|NFLX|20250722|12:11:34.638258|S|19|1206.02|0|19
C|NFLX|20250722|12:11:37.186110|S|56|1206.35|0|56
C|NFLX|20250722|12:11:44.660676|S|75|1206.41|0|75
C|NFLX|20250722|12:12:05.701089|S|100|1206.51|0|100
C|NFLX|20250722|12:13:13.049907|S|1|1205.87|0|1
C|NFLX|20250722|12:15:58.796274|S|100|1205.68|0|100
C|NFLX|20250722|12:15:58.796313|S|20|1205.63|0|20
C|NFLX|20250722|12:15:58.796313|S|5|1205.61|0|5
C|NFLX|20250722|12:15:58.796314|S|65|1205.56|0|65
C|NFLX|20250722|12:15:58.796314|S|10|1205.57|0|10
C|NFLX|20250722|12:15:58.796413|S|35|1205.56|0|35
C|NFLX|20250722|12:26:28.693959|S|15|1203|0|15
C|NFLX|20250722|12:29:24.043956|S|27|1203.67|0|27
C|NFLX|20250722|12:29:24.043956|S|1|1203.66|0|1
C|NFLX|20250722|12:30:58.858331|S|28|1204.03|0|28
C|NFLX|20250722|12:33:11.865031|S|2|1203.41|0|2
C|NFLX|20250722|12:33:11.865054|S|2|1203.41|0|2
C|NFLX|20250722|12:33:14.498315|S|1|1203.16|0|1
C|NFLX|20250722|12:40:40.805623|S|14|1203.95|0|14
C|NFLX|20250722|12:41:59.202580|S|2|1203.52|0|2
C|NFLX|20250722|12:43:59.377398|S|20|1201.87|0|20
C|NFLX|20250722|12:43:59.541929|S|10|1201.95|0|10
C|NFLX|20250722|12:46:03.799304|S|1|1200|0|1
C|NFLX|20250722|12:46:03.799305|S|10|1200|0|10
C|NFLX|20250722|12:46:03.799305|S|100|1200|0|100
C|NFLX|20250722|12:49:51.954088|S|100|1199.97|0|100
C|NFLX|20250722|12:53:43.496203|S|3|1199.46|0|3
C|NFLX|20250722|12:54:41.627276|S|1|1198.26|0|1
C|NFLX|20250722|12:54:41.627276|S|100|1198.345|0|100
C|NFLX|20250722|12:58:17.606249|S|64|1199.42|0|64
C|NFLX|20250722|13:01:12.212557|S|1|1198.3|0|1
C|NFLX|20250722|13:01:12.212557|S|5|1198.43|0|5
C|NFLX|20250722|13:07:57.001126|S|1|1198.33|0|1
C|NFLX|20250722|13:08:09.038971|S|1|1198|0|1
C|NFLX|20250722|13:09:13.805066|S|12|1198.14|0|12
C|NFLX|20250722|13:10:01.812111|S|12|1198.57|0|12
C|NFLX|20250722|13:17:57.068827|S|100|1197.5|0|100
C|NFLX|20250722|13:18:15.026102|S|99|1197.97|0|99
C|NFLX|20250722|13:28:35.500539|S|1|1199.77|0|1
C|NFLX|20250722|13:28:55.240892|S|1|1201.8|0|1
C|NFLX|20250722|13:41:00.211336|S|9|1200.17|0|9
C|NFLX|20250722|13:48:53.462328|S|65|1198.5|0|65
C|NFLX|20250722|13:52:02.695355|S|1|1198.45|0|1
C|NFLX|20250722|14:05:46.070590|S|26|1199.98|0|26
C|NFLX|20250722|14:16:42.088591|S|16|1198.49|0|16
C|NFLX|20250722|14:17:58.745453|S|10|1197|0|10
C|NFLX|20250722|14:17:58.840714|S|7|1197.04|0|7
C|NFLX|20250722|14:17:58.840714|S|1|1196.95|0|1
C|NFLX|20250722|14:34:39.581097|S|66|1201.79|0|66
C|NFLX|20250722|14:34:39.581097|S|34|1201.82|0|34
C|NFLX|20250722|14:52:02.747567|S|10|1198|0|10
C|NFLX|20250722|14:54:11.972506|S|5|1197.56|0|5
C|NFLX|20250722|14:57:53.919071|S|1|1197.3|0|1
C|NFLX|20250722|14:57:53.919071|S|2|1197.3|0|2
C|NFLX|20250722|14:57:54.159364|S|1|1197.12|0|1
C|NFLX|20250722|15:00:02.397854|S|44|1195.9|0|44
C|NFLX|20250722|15:01:04.018655|S|1|1195|0|1
C|NFLX|20250722|15:01:04.099365|S|1|1194.5|0|1
C|NFLX|20250722|15:02:32.116332|S|47|1194.28|0|47
C|NFLX|20250722|15:03:01.327151|S|89|1195.02|0|89
C|NFLX|20250722|15:04:24.262305|E|1|1194.36|0|1
C|NFLX|20250722|15:05:02.008154|S|47|1194.84|0|47
C|NFLX|20250722|15:07:16.838830|S|5|1193.99|0|5
C|NFLX|20250722|15:10:08.557842|S|16|1194.88|0|16
C|NFLX|20250722|15:11:47.533770|S|100|1195.03|0|100
C|NFLX|20250722|15:13:22.357950|S|5|1194.99|0|5
C|NFLX|20250722|15:13:22.357951|S|17|1195.01|0|17
C|NFLX|20250722|15:14:09.039390|S|15|1194.41|0|15
C|NFLX|20250722|15:14:10.431272|S|4|1194.4|0|4
C|NFLX|20250722|15:21:55.005080|S|5|1194.16|0|5
C|NFLX|20250722|15:24:12.400606|S|27|1195.15|0|27
C|NFLX|20250722|15:32:38.067454|S|2|1193.41|0|2
C|NFLX|20250722|15:34:38.274962|S|12|1194.38|0|12
C|NFLX|20250722|15:34:56.463888|S|12|1194.29|0|12
C|NFLX|20250722|15:36:16.576618|S|16|1194.27|0|16
C|NFLX|20250722|15:37:09.939012|S|1|1193.37|0|1
C|NFLX|20250722|15:37:13.219238|S|1|1193.76|0|1
C|NFLX|20250722|15:37:13.390188|S|16|1194.23|0|16
C|NFLX|20250722|15:38:09.050360|S|16|1193.98|0|16
C|NFLX|20250722|15:40:00.492215|S|5|1192.91|0|5
C|NFLX|20250722|15:40:00.534589|S|61|1193.05|0|61
C|NFLX|20250722|15:40:20.933510|S|41|1192.8|0|41
C|NFLX|20250722|15:43:00.094243|S|1|1192.3|0|1
C|NFLX|20250722|15:43:00.094243|S|1|1192.3|0|1
C|NFLX|20250722|15:43:07.264968|S|2|1191.99|0|2
C|NFLX|20250722|15:43:07.264969|S|1|1191.99|0|1
C|NFLX|20250722|15:46:09.429913|S|31|1192.34|0|31
C|NFLX|20250722|15:46:21.233833|S|100|1192.06|0|100
C|NFLX|20250722|15:46:43.556253|S|31|1191.69|0|31
C|NFLX|20250722|15:50:08.846134|S|26|1193.58|0|26
C|NFLX|20250722|15:53:13.880111|S|2|1193.76|0|2
C|NFLX|20250722|15:53:14.248823|S|1|1193.39|0|1
C|NFLX|20250722|15:53:14.248913|S|1|1193.34|0|1
C|NFLX|20250722|15:53:49.206672|S|1|1193.64|0|1
C|NFLX|20250722|15:53:50.027253|S|1|1193.37|0|1
C|NFLX|20250722|15:53:50.027254|S|1|1193.35|0|1
C|NFLX|20250722|15:54:23.504523|S|1|1192.62|0|1
C|NFLX|20250722|15:54:24.541719|S|20|1192.56|0|20
C|NFLX|20250722|15:54:40.281663|S|1|1192.13|0|1
C|NFLX|20250722|15:54:40.281664|S|99|1192.24|0|99
C|NFLX|20250722|15:54:50.163122|S|100|1191.78|0|100
C|NFLX|20250722|15:54:50.175347|S|99|1192.01|0|99
C|NFLX|20250722|15:54:50.175347|S|1|1191.91|0|1
C|NFLX|20250722|15:56:10.878277|S|100|1188.24|0|100
C|NFLX|20250722|15:56:17.793728|S|5|1187.68|0|5
C|NFLX|20250722|15:56:17.793728|S|60|1187.58|0|60
C|NFLX|20250722|15:56:17.793728|S|30|1187.65|0|30
C|NFLX|20250722|15:56:17.793728|S|5|1187.71|0|5
C|NFLX|20250722|15:56:17.846895|S|42|1187.71|0|42
C|NFLX|20250722|15:56:17.931537|S|53|1187.71|0|53
C|NFLX|20250722|15:56:23.690155|S|1|1187.73|0|1
C|NFLX|20250722|15:56:55.592266|S|55|1188.81|0|55
C|NFLX|20250722|15:56:55.602410|S|99|1188.82|0|99
C|NFLX|20250722|15:57:19.759094|S|43|1190.49|0|43
C|NFLX|20250722|15:57:43.304464|S|43|1191.34|0|43
C|NFLX|20250722|15:57:43.960527|S|57|1191.34|0|57
C|NFLX|20250722|15:57:43.960527|S|28|1191.38|0|28
C|NFLX|20250722|15:57:53.593923|S|1|1190.94|0|1
C|NFLX|20250722|15:57:58.077686|S|1|1190.76|0|1
C|NFLX|20250722|15:57:58.077748|S|12|1190.72|0|12
C|NFLX|20250722|15:59:08.525201|S|100|1191.32|0|100
C|NFLX|20250722|15:59:08.525201|S|34|1191.35|0|34
C|NFLX|20250722|15:59:08.525812|S|43|1191.32|0|43
C|NFLX|20250722|15:59:22.448671|S|90|1191.35|0|90
C|NFLX|20250722|15:59:48.307190|S|28|1190.83|0|28
C|NFLX|20250722|15:59:49.685145|S|6|1190.63|0|6
C|NFLX|20250722|15:59:49.690684|S|1|1190.63|0|1
C|NFLX|20250722|15:59:49.924316|S|15|1190.63|0|15
C|NFLX|20250722|15:59:49.986825|S|1|1190.63|0|1
C|NFLX|20250722|15:59:55.781290|S|2|1190.71|0|2
C|NFLX|20250722|15:59:56.262307|S|4|1190.66|0|4
C|NFLX|20250722|15:59:57.765345|S|1|1190.4|0|1
C|NFXL|20250722|11:54:23.062270|S|45|58.89|0|45
C|NFXL|20250722|12:49:52.115900|S|1|58.26|0|1
C|NFXL|20250722|12:53:05.255105|S|5|58.28|0|5
C|NFXL|20250722|15:19:28.129808|S|100|57.73|0|100
C|NFXL|20250722|15:59:45.803262|S|16|57.36|0|16
C|NG|20250722|09:32:30.720323|S|600|5.87|0|600
C|NG|20250722|09:47:35.080768|S|236|5.85|0|236
C|NG|20250722|09:48:13.282801|S|200|5.88|0|200
C|NG|20250722|10:03:43.297606|S|100|5.94|0|100
C|NG|20250722|10:09:34.257548|S|100|5.98|0|100
C|NG|20250722|10:11:35.264104|S|100|5.97|0|100
C|NG|20250722|10:12:26.023780|S|100|5.96|0|100
C|NG|20250722|10:19:51.737800|S|300|6.015|0|300
C|NG|20250722|10:19:51.930927|S|100|6.01|0|100
C|NG|20250722|10:20:22.859630|S|320|5.975|0|320
C|NG|20250722|10:26:38.104142|S|25|5.96|0|25
C|NG|20250722|10:32:35.501357|S|100|5.95|0|100
C|NG|20250722|10:37:02.669085|S|100|5.95|0|100
C|NG|20250722|10:38:14.157520|S|100|5.965|0|100
C|NG|20250722|10:38:14.157547|S|100|5.965|0|100
C|NG|20250722|10:38:14.157577|S|100|5.965|0|100
C|NG|20250722|10:38:14.157601|S|60|5.965|0|60
C|NG|20250722|10:38:14.174199|S|100|5.96|0|100
C|NG|20250722|10:39:19.569524|S|100|5.96|0|100
C|NG|20250722|10:43:30.014328|S|100|5.99|0|100
C|NG|20250722|10:53:08.697174|S|6|6.03|0|6
C|NG|20250722|10:54:12.665958|S|6|6.05|0|6
C|NG|20250722|10:54:12.665958|S|500|6.05|0|500
C|NG|20250722|10:54:17.671873|S|100|6.065|0|100
C|NG|20250722|10:54:18.273058|S|100|6.065|0|100
C|NG|20250722|10:54:18.281527|S|100|6.06|0|100
C|NG|20250722|10:59:16.737274|S|78|6.115|0|78
C|NG|20250722|10:59:16.737282|S|22|6.115|0|22
C|NG|20250722|11:00:08.735325|S|100|6.1|0|100
C|NG|20250722|11:00:08.735699|S|100|6.1|0|100
C|NG|20250722|11:00:08.735742|S|278|6.1|0|278
C|NG|20250722|11:00:08.735788|S|400|6.1|0|400
C|NG|20250722|11:00:08.735840|S|222|6.1|0|222
C|NG|20250722|11:03:36.296755|S|97|6.125|0|97
C|NG|20250722|11:03:36.297762|S|97|6.125|0|97
C|NG|20250722|11:03:37.692564|S|97|6.12|0|97
C|NG|20250722|11:03:40.436567|S|100|6.12|0|100
C|NG|20250722|11:04:34.335815|S|22|6.13|0|22
C|NG|20250722|11:04:35.704459|S|100|6.12|0|100
C|NG|20250722|11:06:35.428596|S|100|6.13|0|100
C|NG|20250722|11:07:23.645890|S|40|6.13|0|40
C|NG|20250722|11:07:23.646694|S|60|6.13|0|60
C|NG|20250722|11:08:12.855005|S|100|6.14|0|100
C|NG|20250722|11:08:27.085135|S|100|6.13|0|100
C|NG|20250722|11:08:27.087028|S|100|6.13|0|100
C|NG|20250722|11:08:27.087247|S|100|6.13|0|100
C|NG|20250722|11:09:21.546823|S|100|6.115|0|100
C|NG|20250722|11:10:32.769471|S|100|6.11|0|100
C|NG|20250722|11:12:52.865036|S|100|6.1|0|100
C|NG|20250722|11:13:17.674123|S|100|6.1|0|100
C|NG|20250722|11:13:55.186812|S|100|6.1|0|100
C|NG|20250722|11:13:55.187627|S|16|6.095|0|16
C|NG|20250722|11:14:29.576484|S|100|6.05|0|100
C|NG|20250722|11:17:52.275943|S|100|6.03|0|100
C|NG|20250722|11:23:04.584897|S|100|6.06|0|100
C|NG|20250722|11:29:23.584792|S|100|5.99|0|100
C|NG|20250722|11:29:25.338449|S|95|5.99|0|95
C|NG|20250722|11:29:30.774787|S|100|5.995|0|100
C|NG|20250722|11:29:30.779235|S|100|6|0|100
C|NG|20250722|11:29:30.779706|S|20|6|0|20
C|NG|20250722|11:29:43.791980|S|100|5.99|0|100
C|NG|20250722|11:30:42.874273|S|100|5.975|0|100
C|NG|20250722|11:30:42.874372|S|100|5.975|0|100
C|NG|20250722|11:32:58.111158|S|6|5.95|0|6
C|NG|20250722|11:35:33.259328|S|348|6.005|0|348
C|NG|20250722|11:35:52.523381|S|348|6.005|0|348
C|NG|20250722|11:44:10.018697|S|100|5.96|0|100
C|NG|20250722|11:47:20.461778|S|2|5.97|0|2
C|NG|20250722|11:49:59.055180|S|100|5.96|0|100
C|NG|20250722|11:50:27.869958|S|100|5.97|0|100
C|NG|20250722|11:50:27.872992|S|300|5.985|0|300
C|NG|20250722|11:50:27.873698|S|100|5.99|0|100
C|NG|20250722|11:50:28.255348|S|100|6.015|0|100
C|NG|20250722|11:50:28.273581|S|100|6.01|0|100
C|NG|20250722|11:50:28.471152|S|100|6.01|0|100
C|NG|20250722|11:50:28.560194|S|100|6.01|0|100
C|NG|20250722|11:50:28.685757|S|100|6.01|0|100
C|NG|20250722|11:50:32.040706|S|100|6.01|0|100
C|NG|20250722|11:50:32.987508|S|100|6.01|0|100
C|NG|20250722|11:50:33.899940|S|100|6.01|0|100
C|NG|20250722|11:51:03.241679|S|100|6.01|0|100
C|NG|20250722|11:51:03.243044|S|100|6|0|100
C|NG|20250722|11:51:53.783022|S|100|6.02|0|100
C|NG|20250722|11:51:55.752962|S|100|6.01|0|100
C|NG|20250722|11:59:00.319245|S|100|6|0|100
C|NG|20250722|12:07:07.719990|S|100|6.03|0|100
C|NG|20250722|12:07:07.722073|S|100|6.03|0|100
C|NG|20250722|12:07:07.726202|S|100|6.03|0|100
C|NG|20250722|12:07:48.108321|S|49|6.01|0|49
C|NG|20250722|12:10:55.173703|S|100|6.035|0|100
C|NG|20250722|12:12:11.307283|E|100|6.02|0|100
C|NG|20250722|12:18:46.173678|S|100|6.01|0|100
C|NG|20250722|12:18:46.177656|S|100|6.02|0|100
C|NG|20250722|12:29:53.906796|S|6|6|0|6
C|NG|20250722|12:29:53.906796|S|6|6|0|6
C|NG|20250722|12:30:12.601401|S|100|6.02|0|100
C|NG|20250722|12:40:34.142474|S|100|6.01|0|100
C|NG|20250722|12:42:04.777585|S|400|5.99|0|400
C|NG|20250722|12:52:19.174845|S|100|6.015|0|100
C|NG|20250722|12:52:19.176590|S|100|6.02|0|100
C|NG|20250722|12:58:29.345426|S|6|6.01|0|6
C|NG|20250722|13:00:03.768850|S|54|6.01|0|54
C|NG|20250722|13:17:05.946830|S|100|6.01|0|100
C|NG|20250722|13:18:04.890727|S|100|6.01|0|100
C|NG|20250722|13:20:17.441947|S|100|6.02|0|100
C|NG|20250722|13:20:17.442190|S|100|6.02|0|100
C|NG|20250722|13:20:17.442463|S|100|6.02|0|100
C|NG|20250722|13:51:39.761857|S|6|6.06|0|6
C|NG|20250722|13:52:52.815264|S|300|6.085|0|300
C|NG|20250722|14:06:30.555516|S|100|6.08|0|100
C|NG|20250722|14:07:32.397783|S|14|6.07|0|14
C|NG|20250722|14:28:40.799894|S|100|6.06|0|100
C|NG|20250722|14:30:09.175008|S|100|6.07|0|100
C|NG|20250722|14:41:44.492122|S|100|6.06|0|100
C|NG|20250722|14:42:48.554114|S|100|6.06|0|100
C|NG|20250722|15:03:16.976133|S|100|6.06|0|100
C|NG|20250722|15:03:17.022095|S|100|6.06|0|100
C|NG|20250722|15:05:16.739605|S|100|6.07|0|100
C|NG|20250722|15:05:55.010031|S|100|6.07|0|100
C|NG|20250722|15:06:18.024788|S|100|6.07|0|100
C|NG|20250722|15:14:21.717990|S|24|6.08|0|24
C|NG|20250722|15:18:56.185427|S|100|6.085|0|100
C|NG|20250722|15:19:02.236034|S|100|6.09|0|100
C|NG|20250722|15:19:03.790042|S|79|6.09|0|79
C|NG|20250722|15:19:03.797080|S|21|6.09|0|21
C|NG|20250722|15:19:17.697545|S|100|6.09|0|100
C|NG|20250722|15:19:55.137545|S|97|6.09|0|97
C|NG|20250722|15:19:55.137545|S|3|6.09|0|3
C|NG|20250722|15:19:55.160058|S|3|6.09|0|3
C|NG|20250722|15:19:59.009136|S|13|6.09|0|13
C|NG|20250722|15:19:59.532165|S|87|6.09|0|87
C|NG|20250722|15:23:47.661392|S|100|6.1|0|100
C|NG|20250722|15:24:46.563856|S|100|6.1|0|100
C|NG|20250722|15:30:08.184198|S|17|6.11|0|17
C|NG|20250722|15:30:50.660734|S|17|6.105|0|17
C|NG|20250722|15:31:32.472571|S|100|6.11|0|100
C|NG|20250722|15:33:36.858961|S|6|6.11|0|6
C|NG|20250722|15:37:55.393789|S|100|6.125|0|100
C|NG|20250722|15:37:55.415109|S|600|6.14|0|600
C|NG|20250722|15:37:55.470537|S|100|6.15|0|100
C|NG|20250722|15:37:56.636277|S|167|6.135|0|167
C|NG|20250722|15:38:36.190705|S|100|6.15|0|100
C|NG|20250722|15:40:01.737442|S|100|6.15|0|100
C|NG|20250722|15:41:34.973680|S|100|6.15|0|100
C|NG|20250722|15:42:21.857610|S|83|6.14|0|83
C|NG|20250722|15:43:09.050268|S|100|6.15|0|100
C|NG|20250722|15:45:57.552455|S|39|6.155|0|39
C|NG|20250722|15:46:02.705713|S|100|6.145|0|100
C|NG|20250722|15:46:02.710035|S|400|6.145|0|400
C|NG|20250722|15:46:44.158202|S|300|6.13|0|300
C|NG|20250722|15:46:54.083648|S|100|6.14|0|100
C|NG|20250722|15:46:54.104260|S|400|6.14|0|400
C|NG|20250722|15:46:54.265126|S|300|6.14|0|300
C|NG|20250722|15:49:21.730650|S|2|6.12|0|2
C|NG|20250722|15:49:23.033927|S|4|6.12|0|4
C|NG|20250722|15:49:33.702976|S|6|6.12|0|6
C|NG|20250722|15:49:41.765626|S|200|6.12|0|200
C|NG|20250722|15:50:58.028776|S|1|6.13|0|1
C|NG|20250722|15:50:58.028938|S|162|6.13|0|162
C|NG|20250722|15:51:03.862991|S|100|6.13|0|100
C|NG|20250722|15:51:03.863434|S|54|6.13|0|54
C|NG|20250722|15:51:27.740667|S|100|6.13|0|100
C|NG|20250722|15:54:14.731140|S|29|6.13|0|29
C|NG|20250722|15:54:14.776337|S|100|6.13|0|100
C|NG|20250722|15:54:14.776347|S|300|6.13|0|300
C|NG|20250722|15:54:24.126042|S|28|6.15|0|28
C|NG|20250722|15:56:26.544056|S|200|6.14|0|200
C|NG|20250722|15:57:00.400738|S|400|6.13|0|400
C|NG|20250722|15:57:27.707559|S|200|6.13|0|200
C|NG|20250722|15:57:32.680885|S|400|6.13|0|400
C|NG|20250722|15:57:48.747143|S|100|6.13|0|100
C|NG|20250722|15:57:55.101470|S|8|6.13|0|8
C|NG|20250722|15:58:46.051433|S|400|6.13|0|400
C|NG|20250722|15:58:53.437212|S|100|6.13|0|100
C|NG|20250722|15:58:58.699866|S|11|6.13|0|11
C|NG|20250722|15:59:12.589453|S|363|6.125|0|363
C|NG|20250722|15:59:12.589512|S|137|6.125|0|137
C|NG|20250722|15:59:12.589853|S|149|6.12|0|149
C|NG|20250722|15:59:12.589853|S|600|6.12|0|600
C|NG|20250722|15:59:12.590007|S|100|6.12|0|100
C|NG|20250722|15:59:48.313664|S|50|6.11|0|50
C|NG|20250722|15:59:49.149994|S|100|6.12|0|100
C|NG|20250722|15:59:52.072653|S|1|6.11|0|1
C|NG|20250722|15:59:52.271681|S|16|6.12|0|16
C|NG|20250722|15:59:52.334774|S|5|6.12|0|5
C|NG|20250722|15:59:53.387339|S|1|6.12|0|1
C|NG|20250722|15:59:56.703941|S|61|6.11|0|61
C|NG|20250722|15:59:56.988118|S|99|6.11|0|99
C|NG|20250722|15:59:58.981756|S|300|6.11|0|300
C|NGD|20250722|09:31:03.552177|S|500|4.53|0|500
C|NGD|20250722|09:31:03.552243|S|2200|4.53|0|2200
C|NGD|20250722|09:34:18.525328|S|100|4.52|0|100
C|NGD|20250722|09:37:08.518657|S|100|4.52|0|100
C|NGD|20250722|09:37:23.454185|S|100|4.52|0|100
C|NGD|20250722|09:40:22.358983|S|100|4.53|0|100
C|NGD|20250722|09:40:28.018060|S|100|4.53|0|100
C|NGD|20250722|09:40:42.427812|S|200|4.53|0|200
C|NGD|20250722|09:40:42.858553|S|200|4.53|0|200
C|NGD|20250722|09:43:20.156400|S|100|4.53|0|100
C|NGD|20250722|09:45:35.396084|S|100|4.54|0|100
C|NGD|20250722|09:45:35.396084|S|100|4.54|0|100
C|NGD|20250722|09:45:36.266954|S|100|4.54|0|100
C|NGD|20250722|09:45:36.266954|S|100|4.54|0|100
C|NGD|20250722|09:45:40.786630|S|100|4.54|0|100
C|NGD|20250722|09:46:03.081816|S|100|4.54|0|100
C|NGD|20250722|09:46:03.095850|S|100|4.54|0|100
C|NGD|20250722|09:52:20.429960|S|200|4.54|0|200
C|NGD|20250722|09:55:21.597723|S|100|4.52|0|100
C|NGD|20250722|09:56:43.019003|S|100|4.52|0|100
C|NGD|20250722|10:00:04.167608|S|200|4.51|0|200
C|NGD|20250722|10:02:38.799158|S|100|4.52|0|100
C|NGD|20250722|10:13:18.670516|S|500|4.57|0|500
C|NGD|20250722|10:17:05.909671|S|100|4.55|0|100
C|NGD|20250722|10:17:05.909672|S|1300|4.55|0|1300
C|NGD|20250722|10:18:21.595812|S|654|4.55|0|654
C|NGD|20250722|10:18:21.595812|S|100|4.55|0|100
C|NGD|20250722|10:19:39.006577|S|6|4.56|0|6
C|NGD|20250722|10:21:33.254793|S|100|4.56|0|100
C|NGD|20250722|10:26:33.099944|S|100|4.55|0|100
C|NGD|20250722|10:30:27.785362|S|100|4.555|0|100
C|NGD|20250722|10:33:53.113919|S|100|4.57|0|100
C|NGD|20250722|10:33:53.113919|S|100|4.57|0|100
C|NGD|20250722|10:35:38.555845|S|500|4.56|0|500
C|NGD|20250722|10:40:58.005000|S|5|4.58|0|5
C|NGD|20250722|10:41:08.885837|S|292|4.58|0|292
C|NGD|20250722|10:43:27.004153|S|5|4.59|0|5
C|NGD|20250722|10:46:50.148152|S|100|4.59|0|100
C|NGD|20250722|10:50:06.502391|S|685|4.58|0|685
C|NGD|20250722|10:50:06.522933|S|200|4.58|0|200
C|NGD|20250722|10:50:07.051283|S|100|4.58|0|100
C|NGD|20250722|10:50:07.051573|S|100|4.58|0|100
C|NGD|20250722|10:50:10.991945|S|200|4.58|0|200
C|NGD|20250722|10:50:11.062326|S|200|4.58|0|200
C|NGD|20250722|10:56:30.512052|S|600|4.55|0|600
C|NGD|20250722|10:56:30.512052|S|200|4.55|0|200
C|NGD|20250722|10:57:25.443211|S|200|4.55|0|200
C|NGD|20250722|11:00:48.745875|S|2000|4.55|0|2000
C|NGD|20250722|11:02:58.429312|S|800|4.555|0|800
C|NGD|20250722|11:02:58.429332|S|536|4.555|0|536
C|NGD|20250722|11:02:58.429333|S|200|4.56|0|200
C|NGD|20250722|11:02:58.429333|S|364|4.56|0|364
C|NGD|20250722|11:03:28.746802|S|200|4.56|0|200
C|NGD|20250722|11:04:40.006305|S|6|4.57|0|6
C|NGD|20250722|11:06:44.799560|S|200|4.57|0|200
C|NGD|20250722|11:09:50.719326|S|700|4.56|0|700
C|NGD|20250722|11:14:36.872969|S|700|4.56|0|700
C|NGD|20250722|11:15:26.624932|S|700|4.56|0|700
C|NGD|20250722|11:16:53.523229|S|700|4.56|0|700
C|NGD|20250722|11:16:53.523229|S|300|4.56|0|300
C|NGD|20250722|11:16:53.523229|S|818|4.56|0|818
C|NGD|20250722|11:19:58.948571|S|1|4.55|0|1
C|NGD|20250722|11:28:24.844996|S|700|4.55|0|700
C|NGD|20250722|11:32:29.515911|S|200|4.55|0|200
C|NGD|20250722|11:34:08.097096|S|195|4.55|0|195
C|NGD|20250722|11:34:15.768948|S|100|4.55|0|100
C|NGD|20250722|11:34:16.358290|S|100|4.55|0|100
C|NGD|20250722|11:34:57.761251|S|100|4.55|0|100
C|NGD|20250722|11:40:46.172182|S|100|4.545|0|100
C|NGD|20250722|11:42:47.807432|S|100|4.54|0|100
C|NGD|20250722|11:46:36.011841|S|37|4.54|0|37
C|NGD|20250722|11:52:27.028497|S|200|4.55|0|200
C|NGD|20250722|11:52:27.028498|S|600|4.55|0|600
C|NGD|20250722|11:52:27.028498|S|184|4.55|0|184
C|NGD|20250722|11:52:27.031171|S|200|4.545|0|200
C|NGD|20250722|11:52:27.031244|S|200|4.545|0|200
C|NGD|20250722|11:52:40.294487|S|18|4.54|0|18
C|NGD|20250722|11:52:40.294488|S|100|4.54|0|100
C|NGD|20250722|11:52:40.310611|S|100|4.54|0|100
C|NGD|20250722|11:52:44.113745|S|18|4.54|0|18
C|NGD|20250722|12:00:49.515213|S|100|4.55|0|100
C|NGD|20250722|12:02:54.435872|S|600|4.56|0|600
C|NGD|20250722|12:02:54.435872|S|200|4.56|0|200
C|NGD|20250722|12:04:53.468280|S|100|4.57|0|100
C|NGD|20250722|12:04:56.726861|S|100|4.57|0|100
C|NGD|20250722|12:04:56.726876|S|2300|4.57|0|2300
C|NGD|20250722|12:08:09.877257|S|602|4.58|0|602
C|NGD|20250722|12:08:09.877258|S|198|4.58|0|198
C|NGD|20250722|12:08:09.877267|S|2|4.58|0|2
C|NGD|20250722|12:15:21.668900|S|97|4.57|0|97
C|NGD|20250722|12:15:36.075012|S|300|4.57|0|300
C|NGD|20250722|12:15:36.075012|S|200|4.57|0|200
C|NGD|20250722|12:15:36.075020|S|300|4.57|0|300
C|NGD|20250722|12:15:36.560027|S|200|4.57|0|200
C|NGD|20250722|12:15:36.560027|S|100|4.57|0|100
C|NGD|20250722|12:15:37.059735|S|100|4.57|0|100
C|NGD|20250722|12:15:40.458627|S|100|4.57|0|100
C|NGD|20250722|12:16:15.577124|S|400|4.56|0|400
C|NGD|20250722|12:16:15.577124|S|100|4.56|0|100
C|NGD|20250722|12:16:15.577124|S|200|4.56|0|200
C|NGD|20250722|12:16:15.577124|S|600|4.56|0|600
C|NGD|20250722|12:16:36.680886|S|1000|4.565|0|1000
C|NGD|20250722|12:16:37.088014|S|800|4.565|0|800
C|NGD|20250722|12:16:37.567954|S|300|4.565|0|300
C|NGD|20250722|12:16:38.068434|S|100|4.565|0|100
C|NGD|20250722|12:16:38.072165|S|100|4.565|0|100
C|NGD|20250722|12:16:38.707482|S|100|4.565|0|100
C|NGD|20250722|12:16:41.050488|S|100|4.565|0|100
C|NGD|20250722|12:16:51.638508|S|600|4.565|0|600
C|NGD|20250722|12:16:51.638515|S|100|4.565|0|100
C|NGD|20250722|12:16:59.915712|S|700|4.565|0|700
C|NGD|20250722|12:16:59.915719|S|300|4.565|0|300
C|NGD|20250722|12:16:59.918312|S|300|4.565|0|300
C|NGD|20250722|12:16:59.970037|S|100|4.565|0|100
C|NGD|20250722|12:16:59.972689|S|900|4.565|0|900
C|NGD|20250722|12:17:00.043133|S|500|4.565|0|500
C|NGD|20250722|12:19:10.656983|S|100|4.57|0|100
C|NGD|20250722|12:22:25.789251|S|100|4.57|0|100
C|NGD|20250722|12:22:27.259092|S|100|4.57|0|100
C|NGD|20250722|12:24:43.458203|S|200|4.57|0|200
C|NGD|20250722|12:29:52.707326|S|300|4.57|0|300
C|NGD|20250722|12:31:34.394498|S|900|4.57|0|900
C|NGD|20250722|12:32:45.300886|S|200|4.58|0|200
C|NGD|20250722|12:32:45.310886|S|900|4.58|0|900
C|NGD|20250722|12:33:53.827007|S|100|4.58|0|100
C|NGD|20250722|12:35:28.378134|S|42|4.58|0|42
C|NGD|20250722|12:39:36.126761|S|100|4.58|0|100
C|NGD|20250722|12:39:49.979147|S|400|4.58|0|400
C|NGD|20250722|12:39:49.979335|S|400|4.58|0|400
C|NGD|20250722|12:39:49.979414|S|100|4.58|0|100
C|NGD|20250722|12:45:30.247179|S|100|4.58|0|100
C|NGD|20250722|12:50:41.009778|S|400|4.57|0|400
C|NGD|20250722|12:59:53.548946|S|29|4.57|0|29
C|NGD|20250722|13:02:22.208126|S|100|4.57|0|100
C|NGD|20250722|13:03:21.438487|S|100|4.57|0|100
C|NGD|20250722|13:04:07.275492|S|20|4.56|0|20
C|NGD|20250722|13:04:45.791171|S|900|4.57|0|900
C|NGD|20250722|13:07:26.142391|S|100|4.565|0|100
C|NGD|20250722|13:08:00.869619|S|166|4.56|0|166
C|NGD|20250722|13:08:00.869640|S|34|4.56|0|34
C|NGD|20250722|13:12:06.209392|S|100|4.55|0|100
C|NGD|20250722|13:13:39.656718|S|100|4.55|0|100
C|NGD|20250722|13:13:39.656718|S|15|4.55|0|15
C|NGD|20250722|13:13:40.680277|S|200|4.55|0|200
C|NGD|20250722|13:13:41.677671|S|100|4.55|0|100
C|NGD|20250722|13:13:43.733454|S|100|4.55|0|100
C|NGD|20250722|13:13:54.075085|S|200|4.55|0|200
C|NGD|20250722|13:14:08.478380|S|200|4.55|0|200
C|NGD|20250722|13:14:42.994642|S|11|4.55|0|11
C|NGD|20250722|13:21:54.499933|S|1400|4.56|0|1400
C|NGD|20250722|13:21:54.512403|S|2200|4.56|0|2200
C|NGD|20250722|13:23:28.852964|S|100|4.56|0|100
C|NGD|20250722|13:23:28.852964|S|400|4.56|0|400
C|NGD|20250722|13:23:30.030734|S|500|4.56|0|500
C|NGD|20250722|13:25:35.005194|S|6|4.57|0|6
C|NGD|20250722|13:25:38.881344|S|100|4.57|0|100
C|NGD|20250722|13:26:45.436165|S|94|4.57|0|94
C|NGD|20250722|13:26:45.436165|S|1506|4.57|0|1506
C|NGD|20250722|13:31:06.619366|S|100|4.57|0|100
C|NGD|20250722|13:32:11.243349|S|400|4.57|0|400
C|NGD|20250722|13:32:11.243349|S|77|4.57|0|77
C|NGD|20250722|13:32:11.243350|S|900|4.57|0|900
C|NGD|20250722|13:32:20.919643|S|400|4.57|0|400
C|NGD|20250722|13:32:55.643828|S|300|4.57|0|300
C|NGD|20250722|13:34:38.911115|S|100|4.57|0|100
C|NGD|20250722|13:34:38.921523|S|100|4.57|0|100
C|NGD|20250722|13:34:38.930489|S|200|4.57|0|200
C|NGD|20250722|13:34:38.930490|S|800|4.57|0|800
C|NGD|20250722|13:34:49.275209|S|100|4.57|0|100
C|NGD|20250722|13:34:49.275209|S|100|4.57|0|100
C|NGD|20250722|13:34:49.277067|S|500|4.57|0|500
C|NGD|20250722|13:34:49.277067|S|300|4.57|0|300
C|NGD|20250722|13:34:49.277077|S|300|4.57|0|300
C|NGD|20250722|13:42:42.517779|S|100|4.575|0|100
C|NGD|20250722|13:44:58.519395|S|100|4.57|0|100
C|NGD|20250722|13:47:14.278352|S|300|4.57|0|300
C|NGD|20250722|13:47:23.301548|S|100|4.57|0|100
C|NGD|20250722|13:47:23.301549|S|300|4.57|0|300
C|NGD|20250722|13:47:42.389324|S|100|4.57|0|100
C|NGD|20250722|13:47:42.389324|S|300|4.57|0|300
C|NGD|20250722|13:48:01.462097|S|300|4.57|0|300
C|NGD|20250722|13:48:01.462097|S|92|4.57|0|92
C|NGD|20250722|13:48:15.790343|S|300|4.57|0|300
C|NGD|20250722|13:48:22.690494|S|300|4.57|0|300
C|NGD|20250722|13:48:33.166771|S|300|4.57|0|300
C|NGD|20250722|13:48:52.462810|S|300|4.57|0|300
C|NGD|20250722|13:49:09.247797|S|300|4.57|0|300
C|NGD|20250722|13:49:29.214658|S|300|4.57|0|300
C|NGD|20250722|13:49:31.498705|S|20|4.565|0|20
C|NGD|20250722|13:49:33.111678|S|200|4.57|0|200
C|NGD|20250722|13:49:46.675010|S|100|4.57|0|100
C|NGD|20250722|13:50:03.066083|S|300|4.57|0|300
C|NGD|20250722|13:50:08.361005|S|200|4.57|0|200
C|NGD|20250722|13:50:18.766313|S|100|4.57|0|100
C|NGD|20250722|13:50:35.711116|S|300|4.57|0|300
C|NGD|20250722|13:50:43.938496|S|300|4.57|0|300
C|NGD|20250722|13:53:51.668567|S|5|4.565|0|5
C|NGD|20250722|14:03:37.023600|S|100|4.57|0|100
C|NGD|20250722|14:04:00.568944|S|200|4.57|0|200
C|NGD|20250722|14:04:19.908247|S|23|4.57|0|23
C|NGD|20250722|14:04:53.082089|S|1|4.57|0|1
C|NGD|20250722|14:04:55.632626|S|68|4.57|0|68
C|NGD|20250722|14:05:29.747744|S|200|4.57|0|200
C|NGD|20250722|14:05:31.199468|S|8|4.57|0|8
C|NGD|20250722|14:07:44.622527|S|400|4.57|0|400
C|NGD|20250722|14:14:47.883995|S|1|4.58|0|1
C|NGD|20250722|14:15:45.987695|S|18|4.58|0|18
C|NGD|20250722|14:16:17.147587|S|100|4.58|0|100
C|NGD|20250722|14:16:25.089984|S|178|4.58|0|178
C|NGD|20250722|14:18:48.762453|S|27|4.58|0|27
C|NGD|20250722|14:18:48.762606|S|2473|4.58|0|2473
C|NGD|20250722|14:25:41.610270|S|12|4.575|0|12
C|NGD|20250722|14:30:03.710258|S|12|4.575|0|12
C|NGD|20250722|14:31:18.545391|S|100|4.58|0|100
C|NGD|20250722|14:31:23.510071|S|32|4.58|0|32
C|NGD|20250722|14:33:52.934663|S|32|4.58|0|32
C|NGD|20250722|14:34:03.750609|S|12|4.57|0|12
C|NGD|20250722|14:34:09.929744|S|100|4.58|0|100
C|NGD|20250722|14:34:30.357877|S|100|4.58|0|100
C|NGD|20250722|14:38:03.474977|S|821|4.575|0|821
C|NGD|20250722|14:38:03.474977|S|467|4.57|0|467
C|NGD|20250722|14:38:05.491897|S|1600|4.58|0|1600
C|NGD|20250722|14:38:07.130239|S|12|4.57|0|12
C|NGD|20250722|14:38:27.374946|S|100|4.58|0|100
C|NGD|20250722|14:38:35.469639|S|800|4.58|0|800
C|NGD|20250722|14:39:16.831151|S|100|4.58|0|100
C|NGD|20250722|14:39:34.037644|S|200|4.58|0|200
C|NGD|20250722|14:42:09.230672|S|12|4.57|0|12
C|NGD|20250722|14:46:12.270233|S|12|4.57|0|12
C|NGD|20250722|14:50:18.890257|S|12|4.555|0|12
C|NGD|20250722|14:51:45.838362|S|100|4.56|0|100
C|NGD|20250722|15:02:42.217871|S|200|4.57|0|200
C|NGD|20250722|15:02:42.217872|S|900|4.57|0|900
C|NGD|20250722|15:07:19.818491|S|900|4.56|0|900
C|NGD|20250722|15:16:29.270227|S|12|4.55|0|12
C|NGD|20250722|15:19:53.191862|S|12|4.55|0|12
C|NGD|20250722|15:21:21.227673|S|99|4.56|0|99
C|NGD|20250722|15:21:21.227673|S|1|4.56|0|1
C|NGD|20250722|15:21:35.412522|S|12|4.55|0|12
C|NGD|20250722|15:22:50.572262|S|12|4.555|0|12
C|NGD|20250722|15:23:49.051029|S|8|4.555|0|8
C|NGD|20250722|15:23:59.909328|S|100|4.56|0|100
C|NGD|20250722|15:25:25.908654|S|100|4.56|0|100
C|NGD|20250722|15:25:25.908716|S|72|4.56|0|72
C|NGD|20250722|15:26:44.848767|S|100|4.56|0|100
C|NGD|20250722|15:27:14.152717|S|100|4.56|0|100
C|NGD|20250722|15:27:14.165340|S|28|4.56|0|28
C|NGD|20250722|15:28:00.916887|S|800|4.56|0|800
C|NGD|20250722|15:28:06.950769|S|100|4.56|0|100
C|NGD|20250722|15:28:13.329206|S|900|4.56|0|900
C|NGD|20250722|15:29:03.670311|S|100|4.56|0|100
C|NGD|20250722|15:29:03.670312|S|300|4.56|0|300
C|NGD|20250722|15:29:03.670312|S|400|4.56|0|400
C|NGD|20250722|15:32:58.399937|S|100|4.56|0|100
C|NGD|20250722|15:34:18.337632|S|100|4.56|0|100
C|NGD|20250722|15:34:28.145334|S|1000|4.56|0|1000
C|NGD|20250722|15:34:28.145334|S|200|4.56|0|200
C|NGD|20250722|15:34:47.910291|S|16|4.55|0|16
C|NGD|20250722|15:35:33.328724|S|99|4.56|0|99
C|NGD|20250722|15:35:52.052988|S|100|4.56|0|100
C|NGD|20250722|15:37:12.890164|S|15|4.55|0|15
C|NGD|20250722|15:37:12.890164|S|1|4.55|0|1
C|NGD|20250722|15:38:02.530520|S|201|4.56|0|201
C|NGD|20250722|15:38:24.866358|S|100|4.56|0|100
C|NGD|20250722|15:39:02.131506|S|100|4.56|0|100
C|NGD|20250722|15:39:38.630190|S|16|4.55|0|16
C|NGD|20250722|15:40:09.980155|S|100|4.56|0|100
C|NGD|20250722|15:40:09.994223|S|500|4.56|0|500
C|NGD|20250722|15:40:10.035917|S|500|4.56|0|500
C|NGD|20250722|15:40:11.654757|S|500|4.56|0|500
C|NGD|20250722|15:40:46.500651|S|100|4.56|0|100
C|NGD|20250722|15:40:54.704907|S|500|4.56|0|500
C|NGD|20250722|15:40:57.680913|S|500|4.56|0|500
C|NGD|20250722|15:41:03.491318|S|35|4.56|0|35
C|NGD|20250722|15:41:03.491318|S|100|4.56|0|100
C|NGD|20250722|15:41:42.350254|S|16|4.55|0|16
C|NGD|20250722|15:42:03.116305|S|100|4.56|0|100
C|NGD|20250722|15:43:31.550297|S|16|4.55|0|16
C|NGD|20250722|15:45:28.359771|S|100|4.56|0|100
C|NGD|20250722|15:45:40.066341|S|16|4.55|0|16
C|NGD|20250722|15:47:24.610208|S|16|4.55|0|16
C|NGD|20250722|15:48:32.039674|S|100|4.56|0|100
C|NGD|20250722|15:49:31.970134|S|16|4.54|0|16
C|NGD|20250722|15:49:45.313627|S|500|4.55|0|500
C|NGD|20250722|15:49:45.313660|S|1889|4.55|0|1889
C|NGD|20250722|15:49:45.313660|S|200|4.55|0|200
C|NGD|20250722|15:49:48.032735|S|58|4.54|0|58
C|NGD|20250722|15:49:48.032735|S|184|4.54|0|184
C|NGD|20250722|15:50:08.743780|S|700|4.55|0|700
C|NGD|20250722|15:50:08.743780|S|700|4.55|0|700
C|NGD|20250722|15:50:08.743793|S|700|4.55|0|700
C|NGD|20250722|15:50:08.743793|S|4600|4.55|0|4600
C|NGD|20250722|15:50:34.224830|S|1000|4.55|0|1000
C|NGD|20250722|15:50:34.224830|S|1000|4.55|0|1000
C|NGD|20250722|15:51:11.170173|S|16|4.545|0|16
C|NGD|20250722|15:52:47.250055|S|16|4.545|0|16
C|NGD|20250722|15:52:48.405877|S|900|4.55|0|900
C|NGD|20250722|15:53:08.540820|S|900|4.55|0|900
C|NGD|20250722|15:53:08.540820|S|1800|4.55|0|1800
C|NGD|20250722|15:53:17.859302|S|900|4.55|0|900
C|NGD|20250722|15:53:20.836046|S|300|4.55|0|300
C|NGD|20250722|15:53:49.930217|S|16|4.545|0|16
C|NGD|20250722|15:53:57.702499|S|100|4.55|0|100
C|NGD|20250722|15:53:57.702851|S|400|4.55|0|400
C|NGD|20250722|15:54:05.658631|S|500|4.55|0|500
C|NGD|20250722|15:54:05.658631|S|100|4.55|0|100
C|NGD|20250722|15:54:07.858298|S|100|4.55|0|100
C|NGD|20250722|15:54:09.598940|S|100|4.55|0|100
C|NGD|20250722|15:54:11.097343|S|100|4.55|0|100
C|NGD|20250722|15:54:12.356937|S|200|4.55|0|200
C|NGD|20250722|15:54:14.097839|S|200|4.55|0|200
C|NGD|20250722|15:54:17.406073|S|100|4.55|0|100
C|NGD|20250722|15:54:17.407442|S|400|4.55|0|400
C|NGD|20250722|15:54:18.401906|S|600|4.55|0|600
C|NGD|20250722|15:54:36.050674|S|100|4.54|0|100
C|NGD|20250722|15:54:38.051494|S|100|4.54|0|100
C|NGD|20250722|15:54:39.050472|S|100|4.54|0|100
C|NGD|20250722|15:55:01.090546|S|16|4.54|0|16
C|NGD|20250722|15:55:06.619662|S|500|4.55|0|500
C|NGD|20250722|15:55:06.619662|S|390|4.55|0|390
C|NGD|20250722|15:55:13.855845|S|1100|4.55|0|1100
C|NGD|20250722|15:55:13.855845|S|200|4.55|0|200
C|NGD|20250722|15:55:13.855895|S|1700|4.55|0|1700
C|NGD|20250722|15:55:26.243103|S|1100|4.55|0|1100
C|NGD|20250722|15:55:26.243104|S|5|4.55|0|5
C|NGD|20250722|15:55:26.344726|S|584|4.55|0|584
C|NGD|20250722|15:55:26.345814|S|148|4.55|0|148
C|NGD|20250722|15:55:35.473608|S|200|4.55|0|200
C|NGD|20250722|15:55:56.090055|S|16|4.545|0|16
C|NGD|20250722|15:56:13.972311|S|459|4.55|0|459
C|NGD|20250722|15:56:13.972388|S|941|4.55|0|941
C|NGD|20250722|15:56:31.085632|S|1400|4.55|0|1400
C|NGD|20250722|15:56:31.758160|S|100|4.55|0|100
C|NGD|20250722|15:56:31.759659|S|100|4.55|0|100
C|NGD|20250722|15:56:31.760727|S|100|4.55|0|100
C|NGD|20250722|15:56:31.762570|S|100|4.55|0|100
C|NGD|20250722|15:56:31.763884|S|100|4.55|0|100
C|NGD|20250722|15:56:31.765801|S|100|4.55|0|100
C|NGD|20250722|15:56:31.766840|S|100|4.55|0|100
C|NGD|20250722|15:56:31.767954|S|100|4.55|0|100
C|NGD|20250722|15:56:31.769175|S|100|4.55|0|100
C|NGD|20250722|15:56:52.622633|S|300|4.55|0|300
C|NGD|20250722|15:56:52.623588|S|100|4.55|0|100
C|NGD|20250722|15:57:08.471374|S|16|4.545|0|16
C|NGD|20250722|15:57:13.361099|S|200|4.55|0|200
C|NGD|20250722|15:57:32.648112|S|100|4.55|0|100
C|NGD|20250722|15:57:32.649056|S|100|4.55|0|100
C|NGD|20250722|15:57:32.747750|S|100|4.55|0|100
C|NGD|20250722|15:57:32.748678|S|100|4.55|0|100
C|NGD|20250722|15:57:32.846873|S|100|4.55|0|100
C|NGD|20250722|15:57:38.547729|S|100|4.55|0|100
C|NGD|20250722|15:57:38.720883|S|600|4.55|0|600
C|NGD|20250722|15:57:38.963429|S|48|4.55|0|48
C|NGD|20250722|15:57:38.963429|S|452|4.55|0|452
C|NGD|20250722|15:57:38.963440|S|400|4.55|0|400
C|NGD|20250722|15:57:38.963477|S|900|4.55|0|900
C|NGD|20250722|15:58:09.531252|S|16|4.54|0|16
C|NGD|20250722|15:58:31.263121|S|1|4.55|0|1
C|NGD|20250722|15:58:32.060345|S|1|4.55|0|1
C|NGD|20250722|15:58:43.143765|S|46|4.55|0|46
C|NGD|20250722|15:58:43.143765|S|12|4.55|0|12
C|NGD|20250722|15:58:52.138040|S|11|4.55|0|11
C|NGD|20250722|15:58:54.016259|S|1|4.55|0|1
C|NGD|20250722|15:58:56.650521|S|100|4.55|0|100
C|NGD|20250722|15:58:59.966672|S|44|4.55|0|44
C|NGD|20250722|15:59:00.002293|S|800|4.55|0|800
C|NGD|20250722|15:59:02.031608|S|16|4.545|0|16
C|NGD|20250722|15:59:22.291388|S|16|4.54|0|16
C|NGD|20250722|15:59:26.745047|S|100|4.55|0|100
C|NGD|20250722|15:59:26.780802|S|1|4.55|0|1
C|NGD|20250722|15:59:33.819937|S|400|4.55|0|400
C|NGD|20250722|15:59:34.160542|S|1100|4.55|0|1100
C|NGD|20250722|15:59:38.431336|S|16|4.54|0|16
C|NGD|20250722|15:59:39.580673|S|1|4.545|0|1
C|NGD|20250722|15:59:39.726735|S|100|4.545|0|100
C|NGD|20250722|15:59:40.983425|S|11|4.55|0|11
C|NGD|20250722|15:59:47.130078|S|14|4.54|0|14
C|NGD|20250722|15:59:47.882158|S|2|4.55|0|2
C|NGD|20250722|15:59:48.921591|S|586|4.55|0|586
C|NGD|20250722|15:59:49.472138|S|48|4.55|0|48
C|NGD|20250722|15:59:49.790726|S|13|4.55|0|13
C|NGD|20250722|15:59:50.063248|S|105|4.55|0|105
C|NGD|20250722|15:59:50.085556|S|30|4.55|0|30
C|NGD|20250722|15:59:55.066882|S|25|4.55|0|25
C|NGD|20250722|15:59:55.117225|S|2|4.55|0|2
C|NGD|20250722|15:59:56.276692|S|14|4.545|0|14
C|NGD|20250722|15:59:58.150080|S|126|4.55|0|126
C|NGD|20250722|15:59:58.150080|S|1274|4.545|0|1274
C|NGG|20250722|09:57:44.836567|S|20|73.51|0|20
C|NGG|20250722|10:37:02.213295|S|100|73.39|0|100
C|NGG|20250722|11:11:24.876939|S|13|73.5|0|13
C|NGG|20250722|11:28:32.039060|S|20|73.51|0|20
C|NGG|20250722|12:31:28.306682|S|67|74.02|0|67
C|NGG|20250722|12:44:22.967244|S|100|74.14|0|100
C|NGG|20250722|13:04:58.950972|S|110|74.1|0|110
C|NGG|20250722|13:11:59.805021|S|100|74.08|0|100
C|NGG|20250722|13:12:00.208237|S|100|74.08|0|100
C|NGG|20250722|13:25:37.858839|S|1|74.2|0|1
C|NGG|20250722|13:25:37.858839|S|1|74.2|0|1
C|NGG|20250722|13:37:36.142396|S|300|74.155|0|300
C|NGG|20250722|14:21:49.796891|S|120|74.21|0|120
C|NGG|20250722|14:33:38.896997|S|120|74.24|0|120
C|NGG|20250722|14:47:33.726477|S|100|74.25|0|100
C|NGG|20250722|15:02:36.723318|S|67|74.33|0|67
C|NGG|20250722|15:02:36.732677|S|100|74.31|0|100
C|NGG|20250722|15:02:38.399399|S|100|74.34|0|100
C|NGG|20250722|15:02:43.839497|S|100|74.33|0|100
C|NGG|20250722|15:26:26.647696|S|150|74.15|0|150
C|NGG|20250722|15:59:45.424042|S|100|74.26|0|100
C|NGL|20250722|12:39:49.779760|S|100|4.43|0|100
C|NGL|20250722|12:39:49.779779|S|98|4.43|0|98
C|NGL|20250722|15:31:23.609414|S|3|4.35|0|3
C|NGL|20250722|15:50:07.854374|S|19|4.34|0|19
C|NGL|20250722|15:52:40.075001|S|9|4.34|0|9
C|NGL|20250722|15:53:54.515470|S|100|4.34|0|100
C|NGNE|20250722|11:21:32.310465|S|38|21.05|0|38
C|NGNE|20250722|11:21:32.310478|S|17|21.05|0|17
C|NGS|20250722|11:18:40.467867|S|3|23.86|0|3
C|NGS|20250722|15:20:25.381873|S|9|24.13|0|9
C|NGVC|20250722|11:16:27.071595|S|50|40.225|0|50
C|NGVC|20250722|12:05:32.241363|S|1|40.25|0|1
C|NGVC|20250722|12:05:42.346041|S|1|40.25|0|1
C|NGVC|20250722|12:05:49.422585|S|1|40.25|0|1
C|NGVC|20250722|12:06:07.762291|S|1|40.25|0|1
C|NGVC|20250722|12:06:40.487473|S|1|40.25|0|1
C|NGVC|20250722|12:07:08.832594|S|1|40.22|0|1
C|NGVC|20250722|15:20:08.755649|S|76|40.41|0|76
C|NGVC|20250722|15:49:21.266045|S|100|39.995|0|100
C|NGVC|20250722|15:59:48.621671|S|100|40.08|0|100
C|NGVT|20250722|10:12:07.634452|S|1|46.32|0|1
C|NGVT|20250722|10:39:18.753779|S|1|46.15|0|1
C|NGVT|20250722|11:33:03.743394|S|2|46.55|0|2
C|NGVT|20250722|11:50:36.735248|S|6|46.52|0|6
C|NGVT|20250722|11:50:58.034758|S|1|46.56|0|1
C|NGVT|20250722|11:55:44.020680|S|2|46.54|0|2
C|NGVT|20250722|12:00:44.858159|S|2|46.56|0|2
C|NGVT|20250722|12:05:58.043474|S|1|46.52|0|1
C|NGVT|20250722|12:15:42.936253|S|3|46.56|0|3
C|NGVT|20250722|12:19:14.031844|S|10|46.55|0|10
C|NGVT|20250722|12:25:58.012217|S|1|46.52|0|1
C|NGVT|20250722|12:30:58.079228|S|1|46.52|0|1
C|NGVT|20250722|12:59:52.224217|S|39|46.37|0|39
C|NGVT|20250722|13:00:21.376663|S|38|46.37|0|38
C|NGVT|20250722|14:35:38.178524|S|7|46.61|0|7
C|NGVT|20250722|14:35:38.178689|S|93|46.63|0|93
C|NGVT|20250722|14:47:19.042916|S|4|46.69|0|4
C|NGVT|20250722|14:47:37.335320|S|1|46.69|0|1
C|NGVT|20250722|14:47:45.686540|E|56|46.67|0|56
C|NGVT|20250722|14:52:42.231029|S|100|46.72|0|100
C|NGVT|20250722|14:52:42.231029|S|5|46.73|0|5
C|NGVT|20250722|15:00:21.470595|S|2|46.79|0|2
C|NGVT|20250722|15:00:37.724975|S|2|46.8|0|2
C|NGVT|20250722|15:20:58.076222|S|1|46.75|0|1
C|NGVT|20250722|15:59:20.522651|S|100|46.39|0|100
C|NGVT|20250722|15:59:23.219954|S|1|46.37|0|1
C|NGVT|20250722|15:59:36.518457|S|21|46.37|0|21
C|NGVT|20250722|15:59:36.562568|S|42|46.36|0|42
C|NGVT|20250722|15:59:43.776848|S|45|46.35|0|45
C|NGVT|20250722|15:59:49.649830|S|11|46.34|0|11
C|NGVT|20250722|15:59:49.970470|S|24|46.35|0|24
C|NGVT|20250722|15:59:50.112834|S|1|46.35|0|1
C|NGVT|20250722|15:59:50.113380|S|5|46.35|0|5
C|NHC|20250722|10:10:20.086889|S|1|98.49|0|1
C|NHC|20250722|10:21:57.684147|S|6|98.45|0|6
C|NHC|20250722|10:56:27.084264|S|50|98.84|0|50
C|NHC|20250722|15:44:48.685584|S|1|96.38|0|1
C|NHI|20250722|15:52:41.792606|S|50|71.3|0|50
C|NHI|20250722|15:59:46.984681|S|2|71.255|0|2
C|NI|20250722|09:43:43.025274|S|5|41.87|0|5
C|NI|20250722|09:46:42.426459|S|100|41.89|0|100
C|NI|20250722|09:46:42.426531|S|1|41.89|0|1
C|NI|20250722|09:46:42.426531|S|1|41.89|0|1
C|NI|20250722|09:46:42.426531|S|1|41.89|0|1
C|NI|20250722|09:50:36.325034|S|100|41.99|0|100
C|NI|20250722|10:00:15.016638|S|100|41.96|0|100
C|NI|20250722|10:21:33.336097|S|8|41.85|0|8
C|NI|20250722|10:34:06.034191|S|100|41.905|0|100
C|NI|20250722|10:48:44.964716|S|12|41.9|0|12
C|NI|20250722|10:51:01.742272|S|1|41.95|0|1
C|NI|20250722|10:58:57.949556|S|100|41.93|0|100
C|NI|20250722|11:02:18.317550|S|100|41.88|0|100
C|NI|20250722|11:24:24.185433|S|1|41.925|0|1
C|NI|20250722|11:28:34.610186|S|100|41.84|0|100
C|NI|20250722|11:46:07.050562|S|31|41.78|0|31
C|NI|20250722|11:55:58.375977|S|100|41.79|0|100
C|NI|20250722|12:03:25.628450|S|1|41.76|0|1
C|NI|20250722|12:07:58.529820|S|1|41.81|0|1
C|NI|20250722|12:32:36.115193|S|1|41.89|0|1
C|NI|20250722|12:42:58.701025|S|110|41.9|0|110
C|NI|20250722|13:12:23.007819|S|4|41.86|0|4
C|NI|20250722|13:12:23.007819|S|3|41.86|0|3
C|NI|20250722|13:14:35.253670|S|3|41.85|0|3
C|NI|20250722|13:14:35.253670|S|3|41.85|0|3
C|NI|20250722|13:25:16.808237|S|1|41.87|0|1
C|NI|20250722|13:28:20.003502|S|1|41.9|0|1
C|NI|20250722|13:33:33.310186|S|1|41.93|0|1
C|NI|20250722|13:37:50.121657|S|1|41.96|0|1
C|NI|20250722|13:37:50.121657|S|3|41.96|0|3
C|NI|20250722|13:41:40.003446|S|1|41.985|0|1
C|NI|20250722|13:44:17.005776|S|1|41.97|0|1
C|NI|20250722|13:44:50.003403|S|1|41.975|0|1
C|NI|20250722|13:48:41.200848|S|1|41.99|0|1
C|NI|20250722|13:58:28.757530|S|1|41.97|0|1
C|NI|20250722|13:58:36.975834|S|4|41.965|0|4
C|NI|20250722|14:03:21.447317|S|1|41.96|0|1
C|NI|20250722|14:07:09.075669|S|100|41.99|0|100
C|NI|20250722|14:07:39.507969|S|1|41.99|0|1
C|NI|20250722|14:07:40.972759|S|1|41.99|0|1
C|NI|20250722|14:10:01.939074|S|1|41.99|0|1
C|NI|20250722|14:10:51.166263|S|2|41.995|0|2
C|NI|20250722|14:10:51.166263|S|1|41.995|0|1
C|NI|20250722|14:13:37.571941|S|4|42.005|0|4
C|NI|20250722|14:16:23.515686|S|1|42.02|0|1
C|NI|20250722|14:17:06.261388|S|1|42.035|0|1
C|NI|20250722|14:17:13.292996|S|1|42.035|0|1
C|NI|20250722|14:17:14.566741|S|5|42.04|0|5
C|NI|20250722|14:19:53.016774|S|1|41.985|0|1
C|NI|20250722|14:24:43.660001|S|1|42.04|0|1
C|NI|20250722|14:28:30.532660|S|1|42.03|0|1
C|NI|20250722|14:46:35.618216|S|1|42.01|0|1
C|NI|20250722|14:47:11.741273|S|5|42|0|5
C|NI|20250722|14:49:28.444414|S|1|41.99|0|1
C|NI|20250722|14:51:19.256667|S|100|41.985|0|100
C|NI|20250722|14:51:20.508374|S|20|41.985|0|20
C|NI|20250722|14:51:20.508374|S|80|41.98|0|80
C|NI|20250722|15:06:17.480027|S|3|41.995|0|3
C|NI|20250722|15:06:28.666433|S|2|41.995|0|2
C|NI|20250722|15:06:34.620429|S|1|41.995|0|1
C|NI|20250722|15:07:02.386816|S|1|41.99|0|1
C|NI|20250722|15:15:15.246362|S|1|41.955|0|1
C|NI|20250722|15:17:29.679730|S|500|41.99|0|500
C|NI|20250722|15:30:19.458688|S|23|41.975|0|23
C|NI|20250722|15:34:16.174829|S|1|41.98|0|1
C|NI|20250722|15:34:27.852529|S|1|41.97|0|1
C|NI|20250722|15:34:27.852529|S|2|41.97|0|2
C|NI|20250722|15:34:44.071675|S|79|41.98|0|79
C|NI|20250722|15:36:06.351790|S|1|41.985|0|1
C|NI|20250722|15:36:07.066500|S|16|41.99|0|16
C|NI|20250722|15:36:37.211104|S|1|41.995|0|1
C|NI|20250722|15:36:39.686587|S|1|41.995|0|1
C|NI|20250722|15:37:17.857107|S|100|41.99|0|100
C|NI|20250722|15:37:17.857120|S|3|41.99|0|3
C|NI|20250722|15:37:50.671523|S|1|41.99|0|1
C|NI|20250722|15:37:51.427962|S|100|42|0|100
C|NI|20250722|15:37:51.427962|S|6|42|0|6
C|NI|20250722|15:37:52.098759|S|28|42.01|0|28
C|NI|20250722|15:39:03.496087|S|9|42.02|0|9
C|NI|20250722|15:39:10.162218|S|11|42.01|0|11
C|NI|20250722|15:40:44.992413|S|29|42.03|0|29
C|NI|20250722|15:40:54.272229|S|18|42.04|0|18
C|NI|20250722|15:40:54.272230|S|8|42.04|0|8
C|NI|20250722|15:43:17.879110|S|29|42.03|0|29
C|NI|20250722|15:43:17.879110|S|16|42.03|0|16
C|NI|20250722|15:43:30.511550|S|3|42.03|0|3
C|NI|20250722|15:43:46.589897|S|8|42.03|0|8
C|NI|20250722|15:44:00.813634|S|8|42.03|0|8
C|NI|20250722|15:44:22.417981|S|100|42.035|0|100
C|NI|20250722|15:46:44.994786|S|4|42.05|0|4
C|NI|20250722|15:48:09.914110|S|20|42.06|0|20
C|NI|20250722|15:48:15.093229|S|3|42.06|0|3
C|NI|20250722|15:48:59.945768|S|10|42.06|0|10
C|NI|20250722|15:49:26.894135|S|100|42.06|0|100
C|NI|20250722|15:50:02.787160|S|100|42.045|0|100
C|NI|20250722|15:50:02.787243|S|90|42.045|0|90
C|NI|20250722|15:50:13.876473|S|1|42.06|0|1
C|NI|20250722|15:53:01.245507|S|1|42.025|0|1
C|NI|20250722|15:55:00.092609|S|2|42.03|0|2
C|NI|20250722|15:56:06.421667|S|100|42.07|0|100
C|NI|20250722|15:56:16.856914|S|100|42.06|0|100
C|NI|20250722|15:56:28.566687|S|6|42.055|0|6
C|NI|20250722|15:56:31.639920|S|1|42.055|0|1
C|NI|20250722|15:56:40.903333|S|100|42.05|0|100
C|NI|20250722|15:58:00.164381|S|1|42.07|0|1
C|NI|20250722|15:58:01.051029|S|97|42.065|0|97
C|NI|20250722|15:58:01.051590|S|97|42.07|0|97
C|NI|20250722|15:58:01.190712|S|100|42.07|0|100
C|NI|20250722|15:58:08.695402|S|3|42.06|0|3
C|NI|20250722|15:58:09.138050|S|18|42.06|0|18
C|NI|20250722|15:58:30.323450|S|36|42.08|0|36
C|NI|20250722|15:58:30.323450|S|64|42.08|0|64
C|NI|20250722|15:58:30.323689|S|36|42.08|0|36
C|NI|20250722|15:58:30.333236|S|100|42.08|0|100
C|NI|20250722|15:58:30.492684|S|100|42.08|0|100
C|NI|20250722|15:58:30.593938|S|100|42.08|0|100
C|NI|20250722|15:58:31.841468|S|100|42.09|0|100
C|NI|20250722|15:58:47.049072|S|176|42.105|0|176
C|NI|20250722|15:58:47.367582|S|76|42.11|0|76
C|NI|20250722|15:58:47.367583|S|24|42.11|0|24
C|NI|20250722|15:59:09.566096|S|14|42.1|0|14
C|NI|20250722|15:59:16.123530|S|100|42.1|0|100
C|NI|20250722|15:59:17.187186|S|100|42.1|0|100
C|NI|20250722|15:59:17.731013|S|100|42.1|0|100
C|NI|20250722|15:59:18.047561|S|100|42.11|0|100
C|NI|20250722|15:59:18.066407|S|100|42.11|0|100
C|NI|20250722|15:59:21.419965|S|100|42.105|0|100
C|NI|20250722|15:59:21.420711|S|100|42.105|0|100
C|NI|20250722|15:59:22.512227|S|100|42.105|0|100
C|NI|20250722|15:59:23.515284|S|100|42.105|0|100
C|NI|20250722|15:59:23.617721|S|100|42.105|0|100
C|NI|20250722|15:59:23.817752|S|100|42.105|0|100
C|NI|20250722|15:59:24.035085|S|100|42.105|0|100
C|NI|20250722|15:59:25.009672|S|100|42.105|0|100
C|NI|20250722|15:59:25.541255|S|170|42.1|0|170
C|NI|20250722|15:59:25.541385|S|30|42.1|0|30
C|NI|20250722|15:59:27.564292|S|100|42.09|0|100
C|NI|20250722|15:59:32.646585|S|100|42.08|0|100
C|NI|20250722|15:59:32.724256|S|100|42.08|0|100
C|NI|20250722|15:59:34.533412|S|100|42.07|0|100
C|NI|20250722|15:59:34.533412|S|100|42.07|0|100
C|NI|20250722|15:59:45.067265|S|100|42.07|0|100
C|NI|20250722|15:59:46.298974|S|100|42.07|0|100
C|NI|20250722|15:59:48.064049|S|22|42.09|0|22
C|NI|20250722|15:59:49.395341|S|2|42.09|0|2
C|NI|20250722|15:59:49.682707|S|45|42.09|0|45
C|NI|20250722|15:59:49.682912|S|2|42.09|0|2
C|NI|20250722|15:59:50.001556|S|15|42.09|0|15
C|NI|20250722|15:59:50.097247|S|9|42.09|0|9
C|NI|20250722|15:59:50.402636|S|1|42.09|0|1
C|NI|20250722|15:59:50.413233|S|75|42.09|0|75
C|NI|20250722|15:59:50.413234|S|5|42.09|0|5
C|NI|20250722|15:59:51.162364|S|5|42.07|0|5
C|NI|20250722|15:59:52.550884|S|2|42.07|0|2
C|NI|20250722|15:59:53.028310|S|1|42.07|0|1
C|NI|20250722|15:59:53.578587|S|3|42.09|0|3
C|NI|20250722|15:59:54.515007|S|38|42.08|0|38
C|NI|20250722|15:59:55.096560|S|62|42.08|0|62
C|NI|20250722|15:59:55.096560|S|38|42.08|0|38
C|NI|20250722|15:59:55.278758|S|29|42.08|0|29
C|NI|20250722|15:59:55.946927|S|3|42.08|0|3
C|NI|20250722|15:59:56.167154|S|5|42.08|0|5
C|NI|20250722|15:59:56.335171|S|100|42.08|0|100
C|NI|20250722|15:59:56.370328|S|100|42.08|0|100
C|NI|20250722|15:59:56.610056|S|72|42.08|0|72
C|NI|20250722|15:59:57.565208|S|93|42.065|0|93
C|NI|20250722|15:59:58.969508|S|100|42.06|0|100
C|NI|20250722|15:59:58.969508|S|100|42.06|0|100
C|NIC|20250722|10:12:00.516014|S|28|138.14|0|28
C|NIC|20250722|12:31:06.447174|S|13|138.9|0|13
C|NIC|20250722|12:31:06.447175|S|28|138.9|0|28
C|NIC|20250722|12:40:10.687805|S|4|138.71|0|4
C|NIC|20250722|12:40:43.449299|S|6|138.7|0|6
C|NIC|20250722|13:35:51.196714|S|14|139.41|0|14
C|NIC|20250722|13:58:33.370489|S|2|139.05|0|2
C|NIC|20250722|14:14:19.374170|S|28|139.45|0|28
C|NIC|20250722|14:57:24.365622|S|2|138.96|0|2
C|NIC|20250722|15:05:48.248150|S|14|138.64|0|14
C|NIC|20250722|15:05:48.248151|S|21|138.64|0|21
C|NIC|20250722|15:51:21.455704|S|15|137.55|0|15
C|NIC|20250722|15:52:47.744056|S|15|137.53|0|15
C|NIC|20250722|15:59:29.309655|S|11|137.18|0|11
C|NIC|20250722|15:59:29.309655|S|1|137.18|0|1
C|NICE|20250722|10:11:48.322475|S|100|156.68|0|100
C|NICE|20250722|11:09:08.879815|S|3|157.2|0|3
C|NICE|20250722|12:04:07.825249|S|6|156.82|0|6
C|NICE|20250722|15:50:04.241835|S|100|158.26|0|100
C|NIKL|20250722|10:16:13.849820|S|100|12.57|0|100
C|NINE|20250722|09:57:42.350290|S|100|.741|0|100
C|NIO|20250722|09:30:05.456357|S|832|4.69|0|832
C|NIO|20250722|09:30:05.456474|S|168|4.69|0|168
C|NIO|20250722|09:30:12.626080|E|100|4.695|0|100
C|NIO|20250722|09:30:15.326723|S|3350|4.695|0|3350
C|NIO|20250722|09:30:17.834630|S|100|4.69|0|100
C|NIO|20250722|09:30:22.519560|S|1|4.7|0|1
C|NIO|20250722|09:30:23.570731|S|400|4.7|0|400
C|NIO|20250722|09:30:23.692236|S|700|4.7|0|700
C|NIO|20250722|09:30:24.569788|S|100|4.7|0|100
C|NIO|20250722|09:30:26.385051|S|1000|4.7|0|1000
C|NIO|20250722|09:30:26.387811|S|2000|4.7|0|2000
C|NIO|20250722|09:30:30.039646|S|100|4.71|0|100
C|NIO|20250722|09:30:31.375432|S|100|4.71|0|100
C|NIO|20250722|09:30:34.051695|S|100|4.71|0|100
C|NIO|20250722|09:30:35.381157|S|100|4.71|0|100
C|NIO|20250722|09:30:35.386531|S|1600|4.71|0|1600
C|NIO|20250722|09:30:35.386532|S|1000|4.71|0|1000
C|NIO|20250722|09:30:35.386755|S|2000|4.71|0|2000
C|NIO|20250722|09:30:35.440300|E|8|4.71|0|8
C|NIO|20250722|09:30:35.490986|E|10|4.71|0|10
C|NIO|20250722|09:30:40.183706|S|1000|4.72|0|1000
C|NIO|20250722|09:30:41.199442|E|59|4.735|0|59
C|NIO|20250722|09:30:41.199814|E|41|4.73|0|41
C|NIO|20250722|09:30:41.892828|S|1900|4.74|0|1900
C|NIO|20250722|09:30:41.893592|S|1000|4.74|0|1000
C|NIO|20250722|09:30:52.230181|S|57|4.73|0|57
C|NIO|20250722|09:30:52.230207|S|43|4.73|0|43
C|NIO|20250722|09:30:52.232503|S|1000|4.74|0|1000
C|NIO|20250722|09:31:06.387290|S|400|4.75|0|400
C|NIO|20250722|09:31:06.857519|S|750|4.75|0|750
C|NIO|20250722|09:31:06.868498|S|400|4.75|0|400
C|NIO|20250722|09:31:11.902506|S|446|4.76|0|446
C|NIO|20250722|09:31:11.903091|S|100|4.76|0|100
C|NIO|20250722|09:31:12.032915|S|1254|4.76|0|1254
C|NIO|20250722|09:31:12.032915|S|446|4.76|0|446
C|NIO|20250722|09:31:26.241113|S|3|4.78|0|3
C|NIO|20250722|09:31:35.750941|S|58|4.785|0|58
C|NIO|20250722|09:31:37.409266|S|19|4.78|0|19
C|NIO|20250722|09:31:37.409453|S|100|4.78|0|100
C|NIO|20250722|09:31:37.769472|S|100|4.78|0|100
C|NIO|20250722|09:31:37.777935|S|5|4.78|0|5
C|NIO|20250722|09:31:38.041384|S|1300|4.78|0|1300
C|NIO|20250722|09:31:43.825802|S|63|4.78|0|63
C|NIO|20250722|09:31:43.998287|S|200|4.78|0|200
C|NIO|20250722|09:31:45.495190|S|100|4.78|0|100
C|NIO|20250722|09:31:46.308893|S|100|4.78|0|100
C|NIO|20250722|09:31:46.572827|S|56|4.78|0|56
C|NIO|20250722|09:31:47.301556|S|100|4.78|0|100
C|NIO|20250722|09:32:07.851427|S|100|4.77|0|100
C|NIO|20250722|09:32:10.319569|S|200|4.76|0|200
C|NIO|20250722|09:32:10.319579|S|200|4.76|0|200
C|NIO|20250722|09:32:13.466846|S|100|4.76|0|100
C|NIO|20250722|09:32:13.466853|S|100|4.76|0|100
C|NIO|20250722|09:32:13.467243|S|194|4.76|0|194
C|NIO|20250722|09:32:13.478119|S|394|4.76|0|394
C|NIO|20250722|09:32:13.478119|S|1006|4.76|0|1006
C|NIO|20250722|09:32:13.478420|S|89|4.76|0|89
C|NIO|20250722|09:32:13.478427|S|89|4.76|0|89
C|NIO|20250722|09:32:13.488798|S|318|4.76|0|318
C|NIO|20250722|09:32:20.517905|S|1400|4.74|0|1400
C|NIO|20250722|09:32:28.283962|S|50|4.73|0|50
C|NIO|20250722|09:32:34.732430|S|1300|4.73|0|1300
C|NIO|20250722|09:32:34.741300|S|50|4.73|0|50
C|NIO|20250722|09:32:34.741301|S|1350|4.73|0|1350
C|NIO|20250722|09:32:34.746417|S|1300|4.73|0|1300
C|NIO|20250722|09:32:36.043138|S|50|4.73|0|50
C|NIO|20250722|09:32:39.825463|S|900|4.725|0|900
C|NIO|20250722|09:33:07.751052|S|200|4.75|0|200
C|NIO|20250722|09:33:23.526010|S|88|4.765|0|88
C|NIO|20250722|09:33:23.534595|S|100|4.76|0|100
C|NIO|20250722|09:33:46.144657|S|200|4.76|0|200
C|NIO|20250722|09:33:47.294090|S|200|4.76|0|200
C|NIO|20250722|09:34:06.120090|S|100|4.77|0|100
C|NIO|20250722|09:34:14.134280|S|98|4.78|0|98
C|NIO|20250722|09:34:25.934203|S|100|4.78|0|100
C|NIO|20250722|09:34:27.129567|S|100|4.78|0|100
C|NIO|20250722|09:35:56.544397|S|100|4.8|0|100
C|NIO|20250722|09:35:57.518542|S|400|4.8|0|400
C|NIO|20250722|09:36:10.302546|S|100|4.79|0|100
C|NIO|20250722|09:37:01.803956|S|500|4.795|0|500
C|NIO|20250722|09:37:08.823875|S|50|4.79|0|50
C|NIO|20250722|09:37:35.372728|S|300|4.79|0|300
C|NIO|20250722|09:38:53.239130|S|1000|4.8|0|1000
C|NIO|20250722|09:39:36.274116|S|1000|4.79|0|1000
C|NIO|20250722|09:39:40.508260|S|20|4.79|0|20
C|NIO|20250722|09:39:47.836037|S|680|4.79|0|680
C|NIO|20250722|09:40:04.053432|S|900|4.79|0|900
C|NIO|20250722|09:40:04.059401|S|700|4.79|0|700
C|NIO|20250722|09:40:43.703711|S|100|4.79|0|100
C|NIO|20250722|09:41:43.016016|E|300|4.795|0|300
C|NIO|20250722|09:42:58.276857|E|1000|4.82|0|1000
C|NIO|20250722|09:45:12.055699|S|300|4.83|0|300
C|NIO|20250722|09:45:38.628768|S|78|4.825|0|78
C|NIO|20250722|09:46:14.706457|S|700|4.8|0|700
C|NIO|20250722|09:46:21.251702|S|8|4.795|0|8
C|NIO|20250722|09:46:37.615373|S|83|4.785|0|83
C|NIO|20250722|09:46:44.995892|S|600|4.77|0|600
C|NIO|20250722|09:46:46.227120|S|100|4.77|0|100
C|NIO|20250722|09:47:06.849486|S|3|4.77|0|3
C|NIO|20250722|09:47:18.434797|S|597|4.77|0|597
C|NIO|20250722|09:47:31.038112|S|100|4.78|0|100
C|NIO|20250722|09:49:30.753918|S|370|4.74|0|370
C|NIO|20250722|09:49:30.757088|S|800|4.75|0|800
C|NIO|20250722|09:49:38.679331|S|7|4.74|0|7
C|NIO|20250722|09:49:53.395857|S|100|4.73|0|100
C|NIO|20250722|09:50:05.403675|S|700|4.74|0|700
C|NIO|20250722|09:50:05.410497|S|700|4.74|0|700
C|NIO|20250722|09:50:05.414594|S|700|4.74|0|700
C|NIO|20250722|09:50:05.420800|S|100|4.74|0|100
C|NIO|20250722|09:50:06.394205|S|600|4.74|0|600
C|NIO|20250722|09:50:07.393772|S|332|4.74|0|332
C|NIO|20250722|09:51:44.346190|S|209|4.77|0|209
C|NIO|20250722|09:51:44.346280|S|291|4.77|0|291
C|NIO|20250722|09:53:09.606646|S|84|4.75|0|84
C|NIO|20250722|09:53:09.606646|S|16|4.75|0|16
C|NIO|20250722|09:53:10.107436|S|300|4.75|0|300
C|NIO|20250722|09:53:19.994244|S|300|4.75|0|300
C|NIO|20250722|09:53:21.997719|S|300|4.75|0|300
C|NIO|20250722|09:53:23.005556|S|300|4.75|0|300
C|NIO|20250722|09:53:43.583089|S|1200|4.74|0|1200
C|NIO|20250722|09:53:43.871648|S|82|4.74|0|82
C|NIO|20250722|09:53:45.585736|S|100|4.74|0|100
C|NIO|20250722|09:54:00.917092|S|100|4.74|0|100
C|NIO|20250722|09:54:10.688502|S|162|4.74|0|162
C|NIO|20250722|09:54:29.167603|S|700|4.74|0|700
C|NIO|20250722|09:54:29.176226|S|100|4.74|0|100
C|NIO|20250722|09:54:29.720912|S|700|4.74|0|700
C|NIO|20250722|09:54:29.720912|S|400|4.74|0|400
C|NIO|20250722|09:54:29.720912|S|300|4.74|0|300
C|NIO|20250722|09:54:33.162550|S|100|4.74|0|100
C|NIO|20250722|09:54:36.709067|S|295|4.74|0|295
C|NIO|20250722|09:54:36.709073|S|5|4.74|0|5
C|NIO|20250722|09:54:41.195127|S|100|4.74|0|100
C|NIO|20250722|09:54:44.194344|S|100|4.74|0|100
C|NIO|20250722|09:54:44.302950|S|100|4.74|0|100
C|NIO|20250722|09:54:44.748275|S|100|4.74|0|100
C|NIO|20250722|09:54:46.208528|S|500|4.74|0|500
C|NIO|20250722|09:54:46.318951|S|100|4.74|0|100
C|NIO|20250722|09:54:46.730882|S|100|4.74|0|100
C|NIO|20250722|09:54:46.731156|S|100|4.74|0|100
C|NIO|20250722|09:54:46.731156|S|100|4.74|0|100
C|NIO|20250722|09:54:48.199813|S|200|4.74|0|200
C|NIO|20250722|09:54:48.199814|S|100|4.74|0|100
C|NIO|20250722|09:54:48.739788|S|100|4.74|0|100
C|NIO|20250722|09:54:48.741578|S|100|4.74|0|100
C|NIO|20250722|09:54:49.201055|S|100|4.74|0|100
C|NIO|20250722|09:54:50.765105|S|200|4.74|0|200
C|NIO|20250722|09:54:50.771183|S|100|4.74|0|100
C|NIO|20250722|09:54:52.198639|S|100|4.74|0|100
C|NIO|20250722|09:54:52.307309|S|100|4.74|0|100
C|NIO|20250722|09:54:53.745448|S|100|4.74|0|100
C|NIO|20250722|09:54:53.753552|S|100|4.74|0|100
C|NIO|20250722|09:54:54.197769|S|100|4.74|0|100
C|NIO|20250722|09:54:54.306130|S|100|4.74|0|100
C|NIO|20250722|09:54:54.751910|S|100|4.74|0|100
C|NIO|20250722|09:54:55.200268|S|400|4.74|0|400
C|NIO|20250722|09:54:57.199549|S|100|4.74|0|100
C|NIO|20250722|09:54:58.759789|S|100|4.74|0|100
C|NIO|20250722|09:54:58.762112|S|100|4.74|0|100
C|NIO|20250722|09:54:59.200434|S|300|4.74|0|300
C|NIO|20250722|09:55:00.202580|S|100|4.74|0|100
C|NIO|20250722|09:55:00.769144|S|100|4.74|0|100
C|NIO|20250722|09:55:01.200611|S|100|4.74|0|100
C|NIO|20250722|09:55:02.205026|S|100|4.74|0|100
C|NIO|20250722|09:55:02.765598|S|100|4.74|0|100
C|NIO|20250722|09:55:04.203138|S|100|4.74|0|100
C|NIO|20250722|09:55:05.319647|S|100|4.74|0|100
C|NIO|20250722|09:55:05.319648|S|6|4.74|0|6
C|NIO|20250722|09:55:05.319655|S|35|4.74|0|35
C|NIO|20250722|09:55:05.319667|S|4|4.74|0|4
C|NIO|20250722|09:55:05.319674|S|12|4.74|0|12
C|NIO|20250722|09:55:05.319683|S|1|4.74|0|1
C|NIO|20250722|09:55:05.884513|S|58|4.74|0|58
C|NIO|20250722|09:55:05.884513|S|42|4.74|0|42
C|NIO|20250722|09:55:06.199898|S|42|4.74|0|42
C|NIO|20250722|09:55:06.199898|S|158|4.74|0|158
C|NIO|20250722|09:55:08.095870|S|100|4.75|0|100
C|NIO|20250722|09:55:08.100864|S|100|4.75|0|100
C|NIO|20250722|09:55:08.107371|S|100|4.75|0|100
C|NIO|20250722|09:55:08.114462|S|100|4.75|0|100
C|NIO|20250722|09:55:08.120049|S|100|4.75|0|100
C|NIO|20250722|09:55:08.125793|S|100|4.75|0|100
C|NIO|20250722|09:55:08.130830|S|100|4.75|0|100
C|NIO|20250722|09:55:08.783803|S|500|4.75|0|500
C|NIO|20250722|09:55:08.785528|S|300|4.75|0|300
C|NIO|20250722|09:55:09.572497|S|200|4.75|0|200
C|NIO|20250722|09:55:10.201656|S|700|4.75|0|700
C|NIO|20250722|09:55:10.211856|S|100|4.75|0|100
C|NIO|20250722|09:55:10.768155|S|300|4.75|0|300
C|NIO|20250722|09:55:10.768155|S|100|4.75|0|100
C|NIO|20250722|09:55:10.768156|S|800|4.75|0|800
C|NIO|20250722|09:55:23.684515|S|100|4.75|0|100
C|NIO|20250722|09:55:23.805953|S|100|4.75|0|100
C|NIO|20250722|09:55:23.806392|S|100|4.75|0|100
C|NIO|20250722|09:55:25.530357|S|100|4.75|0|100
C|NIO|20250722|09:55:46.170048|S|100|4.75|0|100
C|NIO|20250722|09:56:02.044273|S|1200|4.75|0|1200
C|NIO|20250722|09:56:02.052726|S|509|4.75|0|509
C|NIO|20250722|09:56:02.063349|S|100|4.75|0|100
C|NIO|20250722|09:56:02.069009|S|100|4.75|0|100
C|NIO|20250722|09:56:02.073815|S|100|4.75|0|100
C|NIO|20250722|09:56:02.078352|S|100|4.75|0|100
C|NIO|20250722|09:56:35.928618|S|1300|4.75|0|1300
C|NIO|20250722|09:56:36.008311|S|1300|4.75|0|1300
C|NIO|20250722|09:56:36.040788|S|100|4.75|0|100
C|NIO|20250722|09:57:32.275457|S|73|4.765|0|73
C|NIO|20250722|09:58:47.859420|S|6|4.77|0|6
C|NIO|20250722|09:59:10.174235|S|9|4.775|0|9
C|NIO|20250722|09:59:44.706266|S|500|4.78|0|500
C|NIO|20250722|10:00:12.866411|S|109|4.78|0|109
C|NIO|20250722|10:00:12.866411|S|191|4.775|0|191
C|NIO|20250722|10:00:12.866555|S|700|4.77|0|700
C|NIO|20250722|10:00:15.381758|S|1|4.78|0|1
C|NIO|20250722|10:00:35.322508|S|116|4.775|0|116
C|NIO|20250722|10:00:35.324700|S|100|4.775|0|100
C|NIO|20250722|10:00:37.911283|S|1|4.78|0|1
C|NIO|20250722|10:00:37.911283|S|11|4.78|0|11
C|NIO|20250722|10:00:37.911301|S|4|4.78|0|4
C|NIO|20250722|10:00:37.911307|S|1|4.78|0|1
C|NIO|20250722|10:00:37.911320|S|1|4.78|0|1
C|NIO|20250722|10:00:37.911434|S|430|4.77|0|430
C|NIO|20250722|10:00:37.911434|S|200|4.77|0|200
C|NIO|20250722|10:00:37.912466|S|200|4.77|0|200
C|NIO|20250722|10:00:37.914362|S|70|4.77|0|70
C|NIO|20250722|10:00:46.173928|S|1|4.78|0|1
C|NIO|20250722|10:01:05.278555|S|55|4.79|0|55
C|NIO|20250722|10:01:06.788470|S|200|4.78|0|200
C|NIO|20250722|10:01:16.364081|S|37|4.78|0|37
C|NIO|20250722|10:01:16.364088|S|12|4.78|0|12
C|NIO|20250722|10:01:16.364094|S|4|4.78|0|4
C|NIO|20250722|10:01:16.364102|S|1|4.78|0|1
C|NIO|20250722|10:01:32.122927|S|116|4.77|0|116
C|NIO|20250722|10:01:58.251467|S|200|4.77|0|200
C|NIO|20250722|10:01:58.251467|S|1200|4.77|0|1200
C|NIO|20250722|10:02:04.035580|S|100|4.76|0|100
C|NIO|20250722|10:02:13.212547|S|24|4.77|0|24
C|NIO|20250722|10:02:21.475126|S|76|4.77|0|76
C|NIO|20250722|10:02:21.475126|S|24|4.77|0|24
C|NIO|20250722|10:02:34.089178|S|200|4.76|0|200
C|NIO|20250722|10:02:41.476877|S|100|4.75|0|100
C|NIO|20250722|10:02:41.484688|S|100|4.75|0|100
C|NIO|20250722|10:02:49.604479|S|1|4.76|0|1
C|NIO|20250722|10:02:49.604479|S|299|4.76|0|299
C|NIO|20250722|10:02:49.604479|S|200|4.76|0|200
C|NIO|20250722|10:02:49.604479|S|100|4.76|0|100
C|NIO|20250722|10:03:24.184455|S|200|4.75|0|200
C|NIO|20250722|10:03:24.872674|S|100|4.75|0|100
C|NIO|20250722|10:03:28.925083|S|100|4.75|0|100
C|NIO|20250722|10:03:38.936690|S|1100|4.75|0|1100
C|NIO|20250722|10:03:38.937855|S|200|4.75|0|200
C|NIO|20250722|10:03:38.938321|S|300|4.75|0|300
C|NIO|20250722|10:03:38.939059|S|100|4.75|0|100
C|NIO|20250722|10:03:38.940793|S|100|4.75|0|100
C|NIO|20250722|10:03:38.952051|S|1000|4.75|0|1000
C|NIO|20250722|10:03:43.907302|S|1000|4.76|0|1000
C|NIO|20250722|10:03:43.907302|S|100|4.76|0|100
C|NIO|20250722|10:03:43.907448|S|100|4.76|0|100
C|NIO|20250722|10:03:43.909606|S|1400|4.76|0|1400
C|NIO|20250722|10:03:43.911688|S|100|4.76|0|100
C|NIO|20250722|10:03:43.913004|S|200|4.76|0|200
C|NIO|20250722|10:03:43.914336|S|100|4.76|0|100
C|NIO|20250722|10:03:43.933297|S|100|4.76|0|100
C|NIO|20250722|10:03:43.934797|S|100|4.76|0|100
C|NIO|20250722|10:03:43.935001|S|200|4.76|0|200
C|NIO|20250722|10:03:43.940656|S|100|4.76|0|100
C|NIO|20250722|10:03:47.949835|S|533|4.77|0|533
C|NIO|20250722|10:03:47.949835|S|176|4.77|0|176
C|NIO|20250722|10:03:47.949847|S|200|4.77|0|200
C|NIO|20250722|10:03:48.829920|S|100|4.77|0|100
C|NIO|20250722|10:03:56.031785|S|100|4.76|0|100
C|NIO|20250722|10:03:56.032829|S|4|4.76|0|4
C|NIO|20250722|10:03:56.032829|S|44|4.76|0|44
C|NIO|20250722|10:04:07.185007|S|200|4.77|0|200
C|NIO|20250722|10:04:07.185008|S|900|4.77|0|900
C|NIO|20250722|10:04:09.464635|S|100|4.77|0|100
C|NIO|20250722|10:04:09.464636|S|100|4.77|0|100
C|NIO|20250722|10:04:09.464636|S|100|4.77|0|100
C|NIO|20250722|10:04:19.612015|S|100|4.77|0|100
C|NIO|20250722|10:04:19.612964|S|1300|4.77|0|1300
C|NIO|20250722|10:04:20.554570|S|200|4.77|0|200
C|NIO|20250722|10:04:20.554570|S|1000|4.77|0|1000
C|NIO|20250722|10:04:29.031055|S|100|4.77|0|100
C|NIO|20250722|10:04:29.032135|S|50|4.77|0|50
C|NIO|20250722|10:04:33.468914|S|200|4.78|0|200
C|NIO|20250722|10:04:33.469884|S|2400|4.78|0|2400
C|NIO|20250722|10:04:39.062378|S|100|4.78|0|100
C|NIO|20250722|10:04:55.769031|S|20|4.79|0|20
C|NIO|20250722|10:05:01.257712|S|100|4.78|0|100
C|NIO|20250722|10:05:01.838831|S|100|4.78|0|100
C|NIO|20250722|10:05:02.333598|S|100|4.78|0|100
C|NIO|20250722|10:05:02.333681|S|75|4.79|0|75
C|NIO|20250722|10:05:02.333681|S|125|4.79|0|125
C|NIO|20250722|10:05:02.347439|S|100|4.79|0|100
C|NIO|20250722|10:05:02.879933|S|300|4.79|0|300
C|NIO|20250722|10:05:05.463238|S|300|4.785|0|300
C|NIO|20250722|10:05:15.907695|S|100|4.8|0|100
C|NIO|20250722|10:05:16.274497|S|300|4.795|0|300
C|NIO|20250722|10:05:16.345967|S|300|4.795|0|300
C|NIO|20250722|10:05:17.338513|S|300|4.8|0|300
C|NIO|20250722|10:05:17.702450|S|300|4.795|0|300
C|NIO|20250722|10:05:20.357348|S|1|4.79|0|1
C|NIO|20250722|10:05:20.358351|S|100|4.79|0|100
C|NIO|20250722|10:05:20.359986|S|100|4.79|0|100
C|NIO|20250722|10:05:20.704081|S|100|4.79|0|100
C|NIO|20250722|10:05:20.705872|S|100|4.79|0|100
C|NIO|20250722|10:05:20.705872|S|77|4.79|0|77
C|NIO|20250722|10:05:22.031059|S|23|4.79|0|23
C|NIO|20250722|10:05:29.647473|S|277|4.79|0|277
C|NIO|20250722|10:05:52.861567|S|100|4.805|0|100
C|NIO|20250722|10:05:52.862969|S|100|4.8|0|100
C|NIO|20250722|10:05:52.864473|S|100|4.8|0|100
C|NIO|20250722|10:05:54.293620|S|100|4.805|0|100
C|NIO|20250722|10:05:56.489510|S|98|4.81|0|98
C|NIO|20250722|10:06:00.344764|S|100|4.81|0|100
C|NIO|20250722|10:06:00.937197|S|56|4.81|0|56
C|NIO|20250722|10:06:14.134796|S|100|4.82|0|100
C|NIO|20250722|10:06:15.600190|S|63|4.83|0|63
C|NIO|20250722|10:06:15.600453|S|237|4.83|0|237
C|NIO|20250722|10:06:15.600454|S|1600|4.83|0|1600
C|NIO|20250722|10:06:17.647534|S|166|4.825|0|166
C|NIO|20250722|10:06:21.613332|S|1|4.82|0|1
C|NIO|20250722|10:06:49.094187|S|100|4.82|0|100
C|NIO|20250722|10:06:50.487566|S|50|4.82|0|50
C|NIO|20250722|10:06:55.569956|S|1|4.82|0|1
C|NIO|20250722|10:06:55.569956|S|50|4.82|0|50
C|NIO|20250722|10:06:55.570096|S|100|4.82|0|100
C|NIO|20250722|10:07:34.362290|S|1|4.81|0|1
C|NIO|20250722|10:07:34.362290|S|100|4.81|0|100
C|NIO|20250722|10:07:34.411317|S|24|4.81|0|24
C|NIO|20250722|10:07:47.371634|S|16|4.8|0|16
C|NIO|20250722|10:08:10.756048|S|45|4.81|0|45
C|NIO|20250722|10:08:10.959468|S|100|4.81|0|100
C|NIO|20250722|10:08:46.942259|S|1|4.81|0|1
C|NIO|20250722|10:08:46.942259|S|100|4.81|0|100
C|NIO|20250722|10:08:46.990686|S|100|4.81|0|100
C|NIO|20250722|10:08:49.682532|S|1|4.81|0|1
C|NIO|20250722|10:08:49.682532|S|100|4.81|0|100
C|NIO|20250722|10:10:02.726747|S|1|4.78|0|1
C|NIO|20250722|10:12:45.057711|S|87|4.79|0|87
C|NIO|20250722|10:13:36.486619|S|90|4.79|0|90
C|NIO|20250722|10:15:33.440158|S|100|4.81|0|100
C|NIO|20250722|10:15:36.390910|S|100|4.81|0|100
C|NIO|20250722|10:15:36.390911|S|100|4.81|0|100
C|NIO|20250722|10:16:58.942783|S|40|4.82|0|40
C|NIO|20250722|10:16:58.943001|S|2460|4.82|0|2460
C|NIO|20250722|10:16:58.943001|S|100|4.82|0|100
C|NIO|20250722|10:17:12.041145|S|72|4.815|0|72
C|NIO|20250722|10:17:52.589883|S|100|4.81|0|100
C|NIO|20250722|10:17:52.590926|S|100|4.81|0|100
C|NIO|20250722|10:17:52.592575|S|100|4.81|0|100
C|NIO|20250722|10:18:14.597646|S|100|4.815|0|100
C|NIO|20250722|10:18:23.455201|S|100|4.815|0|100
C|NIO|20250722|10:18:23.457158|S|100|4.815|0|100
C|NIO|20250722|10:19:13.683621|S|1|4.81|0|1
C|NIO|20250722|10:20:14.312125|S|100|4.81|0|100
C|NIO|20250722|10:20:14.312125|S|1|4.81|0|1
C|NIO|20250722|10:20:14.317552|S|700|4.81|0|700
C|NIO|20250722|10:20:32.397850|S|600|4.82|0|600
C|NIO|20250722|10:21:00.914341|S|7|4.81|0|7
C|NIO|20250722|10:21:06.372847|S|54|4.82|0|54
C|NIO|20250722|10:21:06.372847|S|100|4.82|0|100
C|NIO|20250722|10:21:09.879597|S|52|4.82|0|52
C|NIO|20250722|10:21:09.885978|S|300|4.825|0|300
C|NIO|20250722|10:22:15.574516|E|100|4.84|0|100
C|NIO|20250722|10:22:15.574516|E|3200|4.84|0|3200
C|NIO|20250722|10:22:25.137242|S|50|4.85|0|50
C|NIO|20250722|10:22:32.860744|S|450|4.85|0|450
C|NIO|20250722|10:22:32.860744|S|50|4.85|0|50
C|NIO|20250722|10:22:34.052402|S|3|4.85|0|3
C|NIO|20250722|10:22:34.098256|S|47|4.85|0|47
C|NIO|20250722|10:22:37.051108|S|53|4.85|0|53
C|NIO|20250722|10:22:41.376639|S|100|4.85|0|100
C|NIO|20250722|10:22:47.833418|S|100|4.85|0|100
C|NIO|20250722|10:22:49.389142|S|67|4.84|0|67
C|NIO|20250722|10:22:49.721450|S|500|4.84|0|500
C|NIO|20250722|10:22:54.768899|S|100|4.84|0|100
C|NIO|20250722|10:22:54.768899|S|100|4.84|0|100
C|NIO|20250722|10:22:54.769977|S|100|4.84|0|100
C|NIO|20250722|10:22:54.771710|S|51|4.84|0|51
C|NIO|20250722|10:23:16.222879|S|31|4.85|0|31
C|NIO|20250722|10:23:17.417363|S|69|4.85|0|69
C|NIO|20250722|10:23:18.662540|S|83|4.85|0|83
C|NIO|20250722|10:23:24.795963|S|10|4.85|0|10
C|NIO|20250722|10:23:25.837861|S|7|4.85|0|7
C|NIO|20250722|10:23:26.551793|S|100|4.85|0|100
C|NIO|20250722|10:24:36.473245|S|84|4.83|0|84
C|NIO|20250722|10:24:36.473245|S|116|4.83|0|116
C|NIO|20250722|10:25:00.209383|S|100|4.83|0|100
C|NIO|20250722|10:25:00.210418|S|7|4.83|0|7
C|NIO|20250722|10:25:07.586055|S|100|4.83|0|100
C|NIO|20250722|10:25:16.220289|S|7|4.82|0|7
C|NIO|20250722|10:25:19.956531|S|107|4.82|0|107
C|NIO|20250722|10:25:25.779825|S|187|4.82|0|187
C|NIO|20250722|10:25:30.229231|S|200|4.82|0|200
C|NIO|20250722|10:25:30.230546|S|7|4.82|0|7
C|NIO|20250722|10:25:33.440333|S|100|4.82|0|100
C|NIO|20250722|10:25:34.175156|S|200|4.83|0|200
C|NIO|20250722|10:25:48.615624|S|200|4.84|0|200
C|NIO|20250722|10:25:48.615624|S|985|4.84|0|985
C|NIO|20250722|10:25:48.624805|S|200|4.84|0|200
C|NIO|20250722|10:25:57.730418|S|95|4.86|0|95
C|NIO|20250722|10:25:57.778096|S|100|4.86|0|100
C|NIO|20250722|10:25:58.615918|S|200|4.86|0|200
C|NIO|20250722|10:26:08.796141|S|100|4.87|0|100
C|NIO|20250722|10:26:08.805017|S|100|4.87|0|100
C|NIO|20250722|10:26:08.810448|S|100|4.87|0|100
C|NIO|20250722|10:26:08.816094|S|100|4.87|0|100
C|NIO|20250722|10:26:08.821419|S|100|4.87|0|100
C|NIO|20250722|10:26:08.832885|S|100|4.87|0|100
C|NIO|20250722|10:26:08.839139|S|100|4.87|0|100
C|NIO|20250722|10:26:09.590129|S|200|4.87|0|200
C|NIO|20250722|10:26:09.616688|S|506|4.87|0|506
C|NIO|20250722|10:26:09.616688|S|200|4.87|0|200
C|NIO|20250722|10:26:09.732154|S|100|4.87|0|100
C|NIO|20250722|10:26:09.891989|S|100|4.87|0|100
C|NIO|20250722|10:26:09.891990|S|200|4.87|0|200
C|NIO|20250722|10:26:10.612488|S|100|4.87|0|100
C|NIO|20250722|10:26:10.886189|S|900|4.87|0|900
C|NIO|20250722|10:26:10.886190|S|600|4.87|0|600
C|NIO|20250722|10:26:11.001427|S|100|4.87|0|100
C|NIO|20250722|10:26:11.885113|S|100|4.87|0|100
C|NIO|20250722|10:26:11.885113|S|100|4.87|0|100
C|NIO|20250722|10:26:11.994672|S|100|4.87|0|100
C|NIO|20250722|10:26:12.303765|S|100|4.87|0|100
C|NIO|20250722|10:26:12.608414|S|100|4.87|0|100
C|NIO|20250722|10:26:12.886442|S|200|4.87|0|200
C|NIO|20250722|10:26:12.892998|S|200|4.87|0|200
C|NIO|20250722|10:26:13.886069|S|100|4.87|0|100
C|NIO|20250722|10:26:17.246305|S|100|4.87|0|100
C|NIO|20250722|10:26:21.609353|S|100|4.87|0|100
C|NIO|20250722|10:26:21.894228|S|200|4.87|0|200
C|NIO|20250722|10:26:22.892242|S|100|4.87|0|100
C|NIO|20250722|10:26:23.889436|S|100|4.87|0|100
C|NIO|20250722|10:26:24.610282|S|100|4.87|0|100
C|NIO|20250722|10:26:24.890254|S|43|4.87|0|43
C|NIO|20250722|10:26:24.890254|S|357|4.87|0|357
C|NIO|20250722|10:26:24.890254|S|100|4.87|0|100
C|NIO|20250722|10:26:25.303904|S|200|4.87|0|200
C|NIO|20250722|10:26:25.889620|S|100|4.87|0|100
C|NIO|20250722|10:26:26.253033|S|100|4.87|0|100
C|NIO|20250722|10:26:26.609341|S|100|4.87|0|100
C|NIO|20250722|10:26:26.897041|S|100|4.87|0|100
C|NIO|20250722|10:26:26.897041|S|400|4.87|0|400
C|NIO|20250722|10:26:28.260006|S|100|4.87|0|100
C|NIO|20250722|10:26:28.608084|S|100|4.87|0|100
C|NIO|20250722|10:26:41.463453|S|100|4.875|0|100
C|NIO|20250722|10:26:41.898591|S|1000|4.875|0|1000
C|NIO|20250722|10:26:42.248621|S|200|4.88|0|200
C|NIO|20250722|10:26:42.608474|S|100|4.88|0|100
C|NIO|20250722|10:26:42.895205|S|100|4.88|0|100
C|NIO|20250722|10:26:43.256837|S|100|4.88|0|100
C|NIO|20250722|10:26:43.608826|S|200|4.88|0|200
C|NIO|20250722|10:26:43.903798|S|1000|4.88|0|1000
C|NIO|20250722|10:26:44.249425|S|100|4.88|0|100
C|NIO|20250722|10:26:44.895161|S|300|4.88|0|300
C|NIO|20250722|10:26:45.609891|S|100|4.88|0|100
C|NIO|20250722|10:26:45.894846|S|200|4.88|0|200
C|NIO|20250722|10:26:46.895515|S|100|4.88|0|100
C|NIO|20250722|10:26:47.610198|S|700|4.875|0|700
C|NIO|20250722|10:26:47.896921|S|2600|4.875|0|2600
C|NIO|20250722|10:26:47.896921|S|100|4.88|0|100
C|NIO|20250722|10:26:48.007738|S|100|4.88|0|100
C|NIO|20250722|10:26:48.248776|S|100|4.88|0|100
C|NIO|20250722|10:26:48.608610|S|38|4.88|0|38
C|NIO|20250722|10:26:48.608610|S|62|4.88|0|62
C|NIO|20250722|10:26:48.894819|S|100|4.88|0|100
C|NIO|20250722|10:26:52.609079|S|38|4.88|0|38
C|NIO|20250722|10:26:52.609079|S|162|4.88|0|162
C|NIO|20250722|10:26:52.903003|S|338|4.88|0|338
C|NIO|20250722|10:26:52.903003|S|162|4.88|0|162
C|NIO|20250722|10:26:56.903755|S|38|4.88|0|38
C|NIO|20250722|10:26:56.903756|S|262|4.88|0|262
C|NIO|20250722|10:26:56.953405|S|100|4.88|0|100
C|NIO|20250722|10:26:57.249582|S|200|4.88|0|200
C|NIO|20250722|10:26:57.609072|S|500|4.88|0|500
C|NIO|20250722|10:26:57.905225|S|1900|4.88|0|1900
C|NIO|20250722|10:26:58.031800|S|100|4.88|0|100
C|NIO|20250722|10:26:58.898237|S|92|4.88|0|92
C|NIO|20250722|10:26:58.898237|S|108|4.88|0|108
C|NIO|20250722|10:27:00.608427|S|8|4.88|0|8
C|NIO|20250722|10:27:00.608427|S|92|4.88|0|92
C|NIO|20250722|10:27:00.715894|S|100|4.88|0|100
C|NIO|20250722|10:27:00.896718|S|500|4.88|0|500
C|NIO|20250722|10:27:01.007018|S|100|4.88|0|100
C|NIO|20250722|10:27:01.250442|S|100|4.88|0|100
C|NIO|20250722|10:27:01.537695|S|10|4.88|0|10
C|NIO|20250722|10:27:01.609641|S|100|4.88|0|100
C|NIO|20250722|10:27:01.897012|S|144|4.88|0|144
C|NIO|20250722|10:27:01.897012|S|456|4.88|0|456
C|NIO|20250722|10:27:02.264134|S|100|4.88|0|100
C|NIO|20250722|10:27:02.898173|S|100|4.88|0|100
C|NIO|20250722|10:27:03.011759|S|100|4.88|0|100
C|NIO|20250722|10:27:13.859508|S|100|4.875|0|100
C|NIO|20250722|10:27:30.814862|S|100|4.885|0|100
C|NIO|20250722|10:27:30.816851|S|100|4.885|0|100
C|NIO|20250722|10:27:30.820617|S|100|4.885|0|100
C|NIO|20250722|10:27:30.829999|S|100|4.885|0|100
C|NIO|20250722|10:27:30.884625|S|100|4.89|0|100
C|NIO|20250722|10:27:30.896602|S|100|4.89|0|100
C|NIO|20250722|10:27:30.908528|S|100|4.89|0|100
C|NIO|20250722|10:27:31.358063|S|982|4.89|0|982
C|NIO|20250722|10:27:31.358063|S|200|4.89|0|200
C|NIO|20250722|10:27:31.616789|S|200|4.89|0|200
C|NIO|20250722|10:27:31.622435|S|200|4.89|0|200
C|NIO|20250722|10:27:31.907531|S|200|4.89|0|200
C|NIO|20250722|10:27:31.913472|S|200|4.89|0|200
C|NIO|20250722|10:27:31.919374|S|200|4.89|0|200
C|NIO|20250722|10:27:31.925296|S|200|4.89|0|200
C|NIO|20250722|10:27:32.112172|S|200|4.89|0|200
C|NIO|20250722|10:27:55.699965|S|100|4.9|0|100
C|NIO|20250722|10:27:55.917554|S|100|4.9|0|100
C|NIO|20250722|10:27:55.917555|S|605|4.9|0|605
C|NIO|20250722|10:27:55.923998|S|200|4.9|0|200
C|NIO|20250722|10:27:56.271487|S|200|4.9|0|200
C|NIO|20250722|10:27:57.922981|S|200|4.9|0|200
C|NIO|20250722|10:27:59.918438|S|100|4.9|0|100
C|NIO|20250722|10:27:59.918438|S|1500|4.9|0|1500
C|NIO|20250722|10:28:00.037220|S|100|4.9|0|100
C|NIO|20250722|10:28:00.922890|S|200|4.9|0|200
C|NIO|20250722|10:28:01.223497|S|300|4.9|0|300
C|NIO|20250722|10:28:01.920101|S|600|4.9|0|600
C|NIO|20250722|10:28:01.920101|S|400|4.9|0|400
C|NIO|20250722|10:28:02.030739|S|100|4.9|0|100
C|NIO|20250722|10:28:02.920034|S|100|4.9|0|100
C|NIO|20250722|10:28:02.920034|S|600|4.9|0|600
C|NIO|20250722|10:28:03.223451|S|100|4.9|0|100
C|NIO|20250722|10:28:03.223451|S|100|4.9|0|100
C|NIO|20250722|10:28:18.990008|S|200|4.9|0|200
C|NIO|20250722|10:28:19.222926|S|100|4.9|0|100
C|NIO|20250722|10:28:19.936985|S|200|4.9|0|200
C|NIO|20250722|10:28:21.929794|S|500|4.9|0|500
C|NIO|20250722|10:28:22.221756|S|200|4.9|0|200
C|NIO|20250722|10:28:22.689493|S|129|4.9|0|129
C|NIO|20250722|10:28:22.689493|S|200|4.9|0|200
C|NIO|20250722|10:28:22.927494|S|200|4.9|0|200
C|NIO|20250722|10:28:24.939319|S|200|4.9|0|200
C|NIO|20250722|10:28:25.049667|S|100|4.9|0|100
C|NIO|20250722|10:28:25.398848|S|17|4.9|0|17
C|NIO|20250722|10:28:36.491479|S|83|4.9|0|83
C|NIO|20250722|10:28:36.929277|S|300|4.9|0|300
C|NIO|20250722|10:28:37.797250|S|30|4.9|0|30
C|NIO|20250722|10:28:37.929510|S|270|4.9|0|270
C|NIO|20250722|10:28:38.040414|S|100|4.9|0|100
C|NIO|20250722|10:28:39.223878|S|100|4.9|0|100
C|NIO|20250722|10:28:39.574788|S|100|4.9|0|100
C|NIO|20250722|10:28:39.931315|S|300|4.9|0|300
C|NIO|20250722|10:28:40.223808|S|100|4.9|0|100
C|NIO|20250722|10:28:40.930166|S|200|4.9|0|200
C|NIO|20250722|10:28:41.930052|S|300|4.9|0|300
C|NIO|20250722|10:28:41.935423|S|130|4.9|0|130
C|NIO|20250722|10:28:42.046371|S|100|4.9|0|100
C|NIO|20250722|10:28:42.996541|S|13|4.9|0|13
C|NIO|20250722|10:29:10.228831|S|57|4.9|0|57
C|NIO|20250722|10:29:10.944870|S|300|4.9|0|300
C|NIO|20250722|10:29:11.008088|S|100|4.9|0|100
C|NIO|20250722|10:29:11.058297|S|100|4.9|0|100
C|NIO|20250722|10:29:11.690236|S|100|4.9|0|100
C|NIO|20250722|10:29:11.939407|S|300|4.9|0|300
C|NIO|20250722|10:29:12.051660|S|100|4.9|0|100
C|NIO|20250722|10:29:12.225814|S|200|4.9|0|200
C|NIO|20250722|10:29:12.639999|S|58|4.9|0|58
C|NIO|20250722|10:29:12.939473|S|100|4.9|0|100
C|NIO|20250722|10:29:13.939504|S|100|4.9|0|100
C|NIO|20250722|10:29:21.471819|S|42|4.9|0|42
C|NIO|20250722|10:29:21.941539|S|300|4.9|0|300
C|NIO|20250722|10:29:22.227937|S|100|4.9|0|100
C|NIO|20250722|10:29:22.942568|S|100|4.9|0|100
C|NIO|20250722|10:29:23.940535|S|100|4.9|0|100
C|NIO|20250722|10:29:24.052213|S|100|4.9|0|100
C|NIO|20250722|10:29:24.228734|S|200|4.9|0|200
C|NIO|20250722|10:29:24.940448|S|200|4.9|0|200
C|NIO|20250722|10:29:28.502207|S|100|4.89|0|100
C|NIO|20250722|10:29:28.502207|S|200|4.89|0|200
C|NIO|20250722|10:29:28.502207|S|100|4.89|0|100
C|NIO|20250722|10:29:28.502207|S|100|4.89|0|100
C|NIO|20250722|10:29:30.945962|S|100|4.9|0|100
C|NIO|20250722|10:29:30.945963|S|700|4.9|0|700
C|NIO|20250722|10:29:31.058697|S|100|4.9|0|100
C|NIO|20250722|10:29:31.947476|S|100|4.9|0|100
C|NIO|20250722|10:29:32.948069|S|100|4.9|0|100
C|NIO|20250722|10:29:33.260600|S|150|4.9|0|150
C|NIO|20250722|10:29:35.957938|S|100|4.9|0|100
C|NIO|20250722|10:29:36.946943|S|650|4.9|0|650
C|NIO|20250722|10:29:36.946943|S|50|4.9|0|50
C|NIO|20250722|10:29:37.057292|S|100|4.9|0|100
C|NIO|20250722|10:29:37.946351|S|100|4.9|0|100
C|NIO|20250722|10:29:39.950576|S|1100|4.9|0|1100
C|NIO|20250722|10:29:40.065579|S|100|4.9|0|100
C|NIO|20250722|10:29:42.946383|S|100|4.9|0|100
C|NIO|20250722|10:29:43.056985|S|100|4.9|0|100
C|NIO|20250722|10:29:44.948283|S|100|4.9|0|100
C|NIO|20250722|10:29:46.635407|S|600|4.9|0|600
C|NIO|20250722|10:29:46.947920|S|1100|4.9|0|1100
C|NIO|20250722|10:29:47.056922|S|100|4.9|0|100
C|NIO|20250722|10:29:48.964469|S|100|4.9|0|100
C|NIO|20250722|10:29:49.948139|S|200|4.9|0|200
C|NIO|20250722|10:29:50.949124|S|300|4.9|0|300
C|NIO|20250722|10:30:00.954152|S|400|4.9|0|400
C|NIO|20250722|10:30:01.063128|S|100|4.9|0|100
C|NIO|20250722|10:30:01.949815|S|600|4.9|0|600
C|NIO|20250722|10:30:02.950796|S|100|4.9|0|100
C|NIO|20250722|10:30:03.060847|S|100|4.9|0|100
C|NIO|20250722|10:30:04.960474|S|100|4.9|0|100
C|NIO|20250722|10:30:05.069462|S|100|4.9|0|100
C|NIO|20250722|10:30:06.956966|S|100|4.9|0|100
C|NIO|20250722|10:30:07.961733|S|100|4.9|0|100
C|NIO|20250722|10:30:08.970658|S|700|4.9|0|700
C|NIO|20250722|10:30:09.084295|S|100|4.9|0|100
C|NIO|20250722|10:30:09.952198|S|100|4.89|0|100
C|NIO|20250722|10:30:09.952198|S|300|4.89|0|300
C|NIO|20250722|10:30:09.952199|S|100|4.89|0|100
C|NIO|20250722|10:30:09.952199|S|100|4.89|0|100
C|NIO|20250722|10:30:09.952199|S|100|4.89|0|100
C|NIO|20250722|10:30:09.952199|S|100|4.89|0|100
C|NIO|20250722|10:30:21.947938|S|100|4.87|0|100
C|NIO|20250722|10:30:21.947939|S|100|4.87|0|100
C|NIO|20250722|10:30:21.948144|S|24|4.87|0|24
C|NIO|20250722|10:30:30.985895|S|100|4.87|0|100
C|NIO|20250722|10:30:31.988759|S|100|4.87|0|100
C|NIO|20250722|10:30:32.991445|S|100|4.87|0|100
C|NIO|20250722|10:30:47.025217|S|100|4.87|0|100
C|NIO|20250722|10:30:48.028116|S|100|4.87|0|100
C|NIO|20250722|10:31:43.188565|S|205|4.87|0|205
C|NIO|20250722|10:32:00.745906|S|40|4.87|0|40
C|NIO|20250722|10:32:00.745906|S|65|4.87|0|65
C|NIO|20250722|10:32:02.555419|S|100|4.87|0|100
C|NIO|20250722|10:32:02.555419|S|35|4.87|0|35
C|NIO|20250722|10:32:02.748556|S|100|4.87|0|100
C|NIO|20250722|10:32:03.560454|S|100|4.87|0|100
C|NIO|20250722|10:32:03.563128|S|100|4.87|0|100
C|NIO|20250722|10:32:03.733531|S|100|4.87|0|100
C|NIO|20250722|10:32:04.565666|S|100|4.87|0|100
C|NIO|20250722|10:32:04.736674|S|100|4.87|0|100
C|NIO|20250722|10:32:05.568227|S|100|4.87|0|100
C|NIO|20250722|10:32:09.749597|S|11|4.875|0|11
C|NIO|20250722|10:32:22.175683|S|100|4.87|0|100
C|NIO|20250722|10:32:22.203406|S|100|4.87|0|100
C|NIO|20250722|10:32:24.206258|S|100|4.87|0|100
C|NIO|20250722|10:32:25.209228|S|100|4.87|0|100
C|NIO|20250722|10:32:26.211747|S|100|4.87|0|100
C|NIO|20250722|10:32:27.214523|S|100|4.87|0|100
C|NIO|20250722|10:32:57.004401|S|300|4.87|0|300
C|NIO|20250722|10:33:06.679165|S|100|4.87|0|100
C|NIO|20250722|10:33:09.375313|S|1100|4.87|0|1100
C|NIO|20250722|10:33:32.026118|S|100|4.87|0|100
C|NIO|20250722|10:33:33.771417|S|100|4.87|0|100
C|NIO|20250722|10:33:36.251051|S|100|4.87|0|100
C|NIO|20250722|10:33:41.210619|S|105|4.86|0|105
C|NIO|20250722|10:33:42.535503|S|28|4.87|0|28
C|NIO|20250722|10:34:48.242216|S|100|4.87|0|100
C|NIO|20250722|10:34:52.944646|S|300|4.88|0|300
C|NIO|20250722|10:34:52.944646|S|1100|4.88|0|1100
C|NIO|20250722|10:34:52.948394|S|600|4.88|0|600
C|NIO|20250722|10:35:10.176394|S|200|4.87|0|200
C|NIO|20250722|10:35:10.176394|S|100|4.87|0|100
C|NIO|20250722|10:35:38.349862|S|60|4.88|0|60
C|NIO|20250722|10:35:48.567389|S|204|4.88|0|204
C|NIO|20250722|10:35:59.244421|S|204|4.88|0|204
C|NIO|20250722|10:36:32.087092|S|96|4.88|0|96
C|NIO|20250722|10:36:59.078308|S|2400|4.885|0|2400
C|NIO|20250722|10:36:59.080021|S|63|4.885|0|63
C|NIO|20250722|10:37:50.637593|S|100|4.895|0|100
C|NIO|20250722|10:39:00.861913|S|7|4.9|0|7
C|NIO|20250722|10:39:00.861920|S|2|4.9|0|2
C|NIO|20250722|10:39:00.861927|S|1|4.9|0|1
C|NIO|20250722|10:39:04.224752|S|2|4.9|0|2
C|NIO|20250722|10:39:04.224772|S|1|4.9|0|1
C|NIO|20250722|10:39:05.406380|S|487|4.9|0|487
C|NIO|20250722|10:39:05.408043|S|100|4.9|0|100
C|NIO|20250722|10:39:05.413280|S|300|4.905|0|300
C|NIO|20250722|10:39:13.696070|S|50|4.9|0|50
C|NIO|20250722|10:39:21.656580|E|1500|4.9|0|1500
C|NIO|20250722|10:39:52.415356|S|34|4.9|0|34
C|NIO|20250722|10:39:58.424982|S|100|4.9|0|100
C|NIO|20250722|10:39:58.424982|S|66|4.9|0|66
C|NIO|20250722|10:39:58.424983|S|100|4.9|0|100
C|NIO|20250722|10:39:58.424983|S|1|4.9|0|1
C|NIO|20250722|10:39:59.428995|S|100|4.9|0|100
C|NIO|20250722|10:39:59.430867|S|100|4.9|0|100
C|NIO|20250722|10:40:00.768637|S|100|4.9|0|100
C|NIO|20250722|10:40:00.770298|S|4|4.9|0|4
C|NIO|20250722|10:40:09.850403|S|96|4.9|0|96
C|NIO|20250722|10:40:09.850403|S|4|4.9|0|4
C|NIO|20250722|10:40:13.568716|S|1|4.9|0|1
C|NIO|20250722|10:40:13.568716|S|85|4.9|0|85
C|NIO|20250722|10:40:13.568717|S|14|4.9|0|14
C|NIO|20250722|10:40:19.620125|S|100|4.9|0|100
C|NIO|20250722|10:40:24.429304|S|100|4.9|0|100
C|NIO|20250722|10:40:28.025145|S|400|4.91|0|400
C|NIO|20250722|10:40:35.064469|S|50|4.91|0|50
C|NIO|20250722|10:40:37.806149|S|300|4.91|0|300
C|NIO|20250722|10:40:38.108297|S|5|4.91|0|5
C|NIO|20250722|10:41:08.122943|S|177|4.91|0|177
C|NIO|20250722|10:41:08.122955|S|23|4.91|0|23
C|NIO|20250722|10:41:42.498507|S|100|4.91|0|100
C|NIO|20250722|10:41:42.500325|S|3|4.91|0|3
C|NIO|20250722|10:41:47.792040|S|404|4.915|0|404
C|NIO|20250722|10:42:16.039166|S|100|4.91|0|100
C|NIO|20250722|10:42:16.039167|S|585|4.91|0|585
C|NIO|20250722|10:42:16.039167|S|100|4.91|0|100
C|NIO|20250722|10:42:16.039167|S|2|4.91|0|2
C|NIO|20250722|10:42:24.776810|S|4|4.92|0|4
C|NIO|20250722|10:42:24.776810|S|300|4.92|0|300
C|NIO|20250722|10:42:36.507331|S|300|4.92|0|300
C|NIO|20250722|10:42:40.032163|S|90|4.92|0|90
C|NIO|20250722|10:43:54.378616|S|300|4.93|0|300
C|NIO|20250722|10:44:01.206839|S|400|4.94|0|400
C|NIO|20250722|10:44:18.970164|S|100|4.935|0|100
C|NIO|20250722|10:44:22.722282|S|100|4.93|0|100
C|NIO|20250722|10:44:26.335136|S|100|4.93|0|100
C|NIO|20250722|10:44:30.053736|S|100|4.93|0|100
C|NIO|20250722|10:44:33.773266|S|100|4.935|0|100
C|NIO|20250722|10:44:37.515707|S|100|4.935|0|100
C|NIO|20250722|10:44:42.857543|S|100|4.935|0|100
C|NIO|20250722|10:45:16.887200|S|14|4.93|0|14
C|NIO|20250722|10:45:16.887200|S|300|4.93|0|300
C|NIO|20250722|10:45:16.887200|S|100|4.935|0|100
C|NIO|20250722|10:45:16.887200|S|900|4.93|0|900
C|NIO|20250722|10:45:16.887201|S|7|4.93|0|7
C|NIO|20250722|10:45:16.887202|S|300|4.93|0|300
C|NIO|20250722|10:45:16.887202|S|100|4.93|0|100
C|NIO|20250722|10:45:16.887203|S|1000|4.93|0|1000
C|NIO|20250722|10:45:16.887203|S|61|4.93|0|61
C|NIO|20250722|10:45:16.897452|S|18|4.93|0|18
C|NIO|20250722|10:45:16.903852|S|100|4.93|0|100
C|NIO|20250722|10:45:24.541360|S|200|4.93|0|200
C|NIO|20250722|10:45:24.541360|S|100|4.93|0|100
C|NIO|20250722|10:45:24.541361|S|100|4.93|0|100
C|NIO|20250722|10:45:24.541361|S|96|4.93|0|96
C|NIO|20250722|10:45:24.541361|S|4|4.93|0|4
C|NIO|20250722|10:45:33.322610|S|300|4.93|0|300
C|NIO|20250722|10:45:33.322610|S|64|4.93|0|64
C|NIO|20250722|10:45:33.322610|S|100|4.93|0|100
C|NIO|20250722|10:45:33.322611|S|36|4.93|0|36
C|NIO|20250722|10:45:33.332115|S|1|4.93|0|1
C|NIO|20250722|10:45:33.332115|S|299|4.93|0|299
C|NIO|20250722|10:45:38.609359|S|7|4.93|0|7
C|NIO|20250722|10:46:13.076409|S|80|4.94|0|80
C|NIO|20250722|10:46:13.500625|S|1513|4.94|0|1513
C|NIO|20250722|10:46:13.500625|S|220|4.94|0|220
C|NIO|20250722|10:46:21.198051|S|4800|4.94|0|4800
C|NIO|20250722|10:47:00.192915|S|1|4.94|0|1
C|NIO|20250722|10:47:01.778437|S|30|4.945|0|30
C|NIO|20250722|10:47:08.403741|S|100|4.94|0|100
C|NIO|20250722|10:47:09.204866|S|1|4.94|0|1
C|NIO|20250722|10:47:18.209673|S|1|4.94|0|1
C|NIO|20250722|10:47:19.238552|S|300|4.94|0|300
C|NIO|20250722|10:47:21.044761|S|100|4.94|0|100
C|NIO|20250722|10:47:22.047086|S|2|4.94|0|2
C|NIO|20250722|10:47:23.012628|S|98|4.94|0|98
C|NIO|20250722|10:47:32.665752|S|2|4.95|0|2
C|NIO|20250722|10:47:32.665753|S|298|4.95|0|298
C|NIO|20250722|10:47:43.828148|S|100|4.94|0|100
C|NIO|20250722|10:47:47.872092|S|7|4.94|0|7
C|NIO|20250722|10:47:47.872092|S|100|4.94|0|100
C|NIO|20250722|10:47:55.482923|S|2|4.95|0|2
C|NIO|20250722|10:47:55.482923|S|298|4.95|0|298
C|NIO|20250722|10:48:01.021487|S|302|4.95|0|302
C|NIO|20250722|10:48:01.021487|S|300|4.95|0|300
C|NIO|20250722|10:48:01.758087|S|9|4.95|0|9
C|NIO|20250722|10:48:21.358717|S|100|4.94|0|100
C|NIO|20250722|10:48:28.749580|S|200|4.95|0|200
C|NIO|20250722|10:48:30.226518|S|63|4.95|0|63
C|NIO|20250722|10:48:40.875417|S|100|4.94|0|100
C|NIO|20250722|10:48:40.875417|S|100|4.94|0|100
C|NIO|20250722|10:48:40.875417|S|100|4.94|0|100
C|NIO|20250722|10:48:40.875418|S|100|4.94|0|100
C|NIO|20250722|10:48:42.795795|S|1|4.94|0|1
C|NIO|20250722|10:48:42.795795|S|200|4.94|0|200
C|NIO|20250722|10:48:42.795795|S|100|4.94|0|100
C|NIO|20250722|10:48:42.795795|S|100|4.94|0|100
C|NIO|20250722|10:49:16.490540|S|45|4.945|0|45
C|NIO|20250722|10:49:18.752230|S|35|4.945|0|35
C|NIO|20250722|10:49:20.358369|S|37|4.94|0|37
C|NIO|20250722|10:49:25.371352|S|1|4.94|0|1
C|NIO|20250722|10:49:39.462384|S|1000|4.94|0|1000
C|NIO|20250722|10:49:56.406497|S|22|4.945|0|22
C|NIO|20250722|10:50:09.191035|S|7000|4.95|0|7000
C|NIO|20250722|10:50:18.385956|S|100|4.94|0|100
C|NIO|20250722|10:50:41.778729|S|100|4.945|0|100
C|NIO|20250722|10:50:45.889049|S|30|4.95|0|30
C|NIO|20250722|10:50:46.695420|S|100|4.94|0|100
C|NIO|20250722|10:50:55.232097|S|2|4.94|0|2
C|NIO|20250722|10:50:58.895176|S|99|4.94|0|99
C|NIO|20250722|10:50:58.895176|S|3|4.94|0|3
C|NIO|20250722|10:51:02.579538|S|102|4.94|0|102
C|NIO|20250722|10:51:08.355427|S|1|4.94|0|1
C|NIO|20250722|10:51:08.355427|S|99|4.94|0|99
C|NIO|20250722|10:51:14.074309|S|100|4.94|0|100
C|NIO|20250722|10:51:22.771194|S|100|4.94|0|100
C|NIO|20250722|10:51:58.372054|S|270|4.95|0|270
C|NIO|20250722|10:52:02.837554|S|100|4.94|0|100
C|NIO|20250722|10:52:06.529167|S|300|4.95|0|300
C|NIO|20250722|10:52:40.110289|S|20|4.945|0|20
C|NIO|20250722|10:52:41.555107|S|100|4.94|0|100
C|NIO|20250722|10:53:28.148590|S|5|4.93|0|5
C|NIO|20250722|10:53:28.148590|S|1|4.93|0|1
C|NIO|20250722|10:53:28.148590|S|1|4.93|0|1
C|NIO|20250722|10:53:35.481390|S|100|4.93|0|100
C|NIO|20250722|10:53:49.838761|S|42|4.94|0|42
C|NIO|20250722|10:53:52.864088|S|1|4.93|0|1
C|NIO|20250722|10:54:00.528471|S|100|4.93|0|100
C|NIO|20250722|10:54:00.529874|S|102|4.93|0|102
C|NIO|20250722|10:54:03.007781|S|100|4.93|0|100
C|NIO|20250722|10:54:08.918809|S|1|4.93|0|1
C|NIO|20250722|10:54:13.760584|S|100|4.93|0|100
C|NIO|20250722|10:54:16.876164|S|100|4.93|0|100
C|NIO|20250722|10:54:32.529272|S|100|4.93|0|100
C|NIO|20250722|10:54:57.975674|S|100|4.93|0|100
C|NIO|20250722|10:54:57.975951|S|100|4.93|0|100
C|NIO|20250722|10:54:57.975951|S|1|4.93|0|1
C|NIO|20250722|10:55:33.899673|S|100|4.93|0|100
C|NIO|20250722|10:55:42.814557|S|100|4.93|0|100
C|NIO|20250722|10:55:42.814557|S|300|4.93|0|300
C|NIO|20250722|10:55:47.313871|S|201|4.93|0|201
C|NIO|20250722|10:55:52.546571|S|100|4.93|0|100
C|NIO|20250722|10:55:54.373689|S|1|4.93|0|1
C|NIO|20250722|10:56:03.948400|S|200|4.93|0|200
C|NIO|20250722|10:56:11.536412|S|100|4.93|0|100
C|NIO|20250722|10:56:11.536412|S|100|4.93|0|100
C|NIO|20250722|10:56:11.536412|S|1|4.93|0|1
C|NIO|20250722|10:56:11.536413|S|1899|4.93|0|1899
C|NIO|20250722|10:56:11.536415|S|28|4.93|0|28
C|NIO|20250722|10:56:13.321136|S|100|4.93|0|100
C|NIO|20250722|10:56:13.321136|S|1300|4.93|0|1300
C|NIO|20250722|10:56:14.156475|S|100|4.93|0|100
C|NIO|20250722|10:56:14.322952|S|100|4.93|0|100
C|NIO|20250722|10:56:18.178697|S|500|4.93|0|500
C|NIO|20250722|10:56:19.551286|S|155|4.935|0|155
C|NIO|20250722|10:56:19.554781|S|100|4.935|0|100
C|NIO|20250722|10:56:24.066979|S|1|4.93|0|1
C|NIO|20250722|10:56:24.066979|S|100|4.93|0|100
C|NIO|20250722|10:56:24.066979|S|100|4.93|0|100
C|NIO|20250722|10:56:25.396303|S|200|4.93|0|200
C|NIO|20250722|10:56:29.963751|S|99|4.93|0|99
C|NIO|20250722|10:56:29.963762|S|99|4.93|0|99
C|NIO|20250722|10:56:42.804027|S|1000|4.93|0|1000
C|NIO|20250722|10:57:07.975962|S|800|4.93|0|800
C|NIO|20250722|10:57:14.273150|S|100|4.93|0|100
C|NIO|20250722|10:57:14.273150|S|1|4.93|0|1
C|NIO|20250722|10:57:14.273151|S|100|4.93|0|100
C|NIO|20250722|10:57:14.273151|S|100|4.93|0|100
C|NIO|20250722|10:57:14.273151|S|1|4.93|0|1
C|NIO|20250722|10:57:14.273152|S|300|4.93|0|300
C|NIO|20250722|10:57:14.273152|S|1|4.93|0|1
C|NIO|20250722|10:57:14.273153|S|3397|4.93|0|3397
C|NIO|20250722|10:57:36.260163|S|300|4.94|0|300
C|NIO|20250722|10:57:36.311924|S|7020|4.955|0|7020
C|NIO|20250722|10:57:36.317665|S|903|4.955|0|903
C|NIO|20250722|10:57:36.317742|S|903|4.955|0|903
C|NIO|20250722|10:57:37.988466|S|1500|4.96|0|1500
C|NIO|20250722|10:57:39.011394|S|1500|4.96|0|1500
C|NIO|20250722|10:57:40.021347|S|1500|4.96|0|1500
C|NIO|20250722|10:57:47.288241|S|1500|4.96|0|1500
C|NIO|20250722|10:57:49.293373|S|1500|4.96|0|1500
C|NIO|20250722|10:57:49.298947|S|12|4.97|0|12
C|NIO|20250722|10:57:50.293899|S|1500|4.96|0|1500
C|NIO|20250722|10:57:51.299496|S|1500|4.96|0|1500
C|NIO|20250722|10:57:58.437565|S|200|4.97|0|200
C|NIO|20250722|10:58:02.271574|S|300|4.97|0|300
C|NIO|20250722|10:59:06.712961|S|500|4.99|0|500
C|NIO|20250722|10:59:06.712961|S|500|4.99|0|500
C|NIO|20250722|10:59:44.561240|S|1500|4.98|0|1500
C|NIO|20250722|10:59:44.561240|S|3|4.98|0|3
C|NIO|20250722|10:59:44.561240|S|100|4.98|0|100
C|NIO|20250722|10:59:48.596444|S|300|4.99|0|300
C|NIO|20250722|11:01:06.837627|S|300|5|0|300
C|NIO|20250722|11:01:07.600637|S|4|5|0|4
C|NIO|20250722|11:01:07.600846|S|100|5|0|100
C|NIO|20250722|11:01:11.195028|S|10|5|0|10
C|NIO|20250722|11:01:11.195029|S|28|5|0|28
C|NIO|20250722|11:01:11.195231|S|200|5|0|200
C|NIO|20250722|11:01:11.530105|S|20|5|0|20
C|NIO|20250722|11:01:15.413462|S|20|5|0|20
C|NIO|20250722|11:01:15.544822|S|1|5|0|1
C|NIO|20250722|11:01:50.943111|S|100|5|0|100
C|NIO|20250722|11:01:59.534966|S|3|5|0|3
C|NIO|20250722|11:02:15.456704|S|1|4.98|0|1
C|NIO|20250722|11:02:15.456705|S|1500|4.98|0|1500
C|NIO|20250722|11:02:15.456705|S|61|4.98|0|61
C|NIO|20250722|11:02:15.456705|S|22|4.98|0|22
C|NIO|20250722|11:02:43.702668|S|1500|4.99|0|1500
C|NIO|20250722|11:02:43.702668|S|475|4.99|0|475
C|NIO|20250722|11:02:45.750767|S|296|4.99|0|296
C|NIO|20250722|11:02:45.750767|S|400|4.99|0|400
C|NIO|20250722|11:03:11.527156|S|300|4.965|0|300
C|NIO|20250722|11:03:11.602718|S|400|4.97|0|400
C|NIO|20250722|11:03:11.602718|S|200|4.97|0|200
C|NIO|20250722|11:03:11.603604|S|200|4.97|0|200
C|NIO|20250722|11:03:37.697173|S|300|4.965|0|300
C|NIO|20250722|11:03:39.035060|S|400|4.97|0|400
C|NIO|20250722|11:03:39.035060|S|1100|4.97|0|1100
C|NIO|20250722|11:03:39.035060|S|1000|4.97|0|1000
C|NIO|20250722|11:03:41.871806|S|85|4.97|0|85
C|NIO|20250722|11:03:46.352315|S|100|4.96|0|100
C|NIO|20250722|11:03:47.300430|E|1|4.96|0|1
C|NIO|20250722|11:04:28.089407|S|400|4.95|0|400
C|NIO|20250722|11:04:35.122732|S|1|4.95|0|1
C|NIO|20250722|11:04:58.707597|S|1000|4.96|0|1000
C|NIO|20250722|11:04:58.707597|S|1500|4.96|0|1500
C|NIO|20250722|11:04:58.758627|E|2|4.955|0|2
C|NIO|20250722|11:05:36.063473|S|67|4.96|0|67
C|NIO|20250722|11:06:39.884203|S|45|4.965|0|45
C|NIO|20250722|11:07:21.798928|S|83|4.955|0|83
C|NIO|20250722|11:07:22.862050|S|100|4.95|0|100
C|NIO|20250722|11:07:46.501736|S|61|4.93|0|61
C|NIO|20250722|11:07:51.876637|S|252|4.92|0|252
C|NIO|20250722|11:07:51.881744|S|1148|4.92|0|1148
C|NIO|20250722|11:07:52.245887|S|1400|4.93|0|1400
C|NIO|20250722|11:08:03.651957|S|1000|4.93|0|1000
C|NIO|20250722|11:08:04.659187|S|1000|4.93|0|1000
C|NIO|20250722|11:08:08.173739|S|2000|4.93|0|2000
C|NIO|20250722|11:08:08.182840|S|2345|4.93|0|2345
C|NIO|20250722|11:08:08.186525|S|955|4.93|0|955
C|NIO|20250722|11:08:08.186526|S|145|4.93|0|145
C|NIO|20250722|11:08:19.356765|S|10|4.92|0|10
C|NIO|20250722|11:08:21.505453|S|3200|4.925|0|3200
C|NIO|20250722|11:08:21.505489|S|1000|4.93|0|1000
C|NIO|20250722|11:08:21.518251|S|100|4.93|0|100
C|NIO|20250722|11:08:21.518305|S|100|4.93|0|100
C|NIO|20250722|11:08:23.930965|S|100|4.94|0|100
C|NIO|20250722|11:08:23.931031|S|900|4.94|0|900
C|NIO|20250722|11:08:27.885254|S|874|4.95|0|874
C|NIO|20250722|11:08:27.885320|S|126|4.95|0|126
C|NIO|20250722|11:08:27.886012|S|200|4.95|0|200
C|NIO|20250722|11:08:27.886433|S|200|4.95|0|200
C|NIO|20250722|11:08:27.896325|S|100|4.955|0|100
C|NIO|20250722|11:08:35.631695|S|300|4.97|0|300
C|NIO|20250722|11:08:35.631695|S|100|4.97|0|100
C|NIO|20250722|11:08:45.896502|S|400|4.97|0|400
C|NIO|20250722|11:09:00.025977|S|1|4.96|0|1
C|NIO|20250722|11:09:17.098940|S|100|4.96|0|100
C|NIO|20250722|11:09:22.916351|S|100|4.955|0|100
C|NIO|20250722|11:09:25.420844|S|1000|4.96|0|1000
C|NIO|20250722|11:10:07.235792|S|200|4.95|0|200
C|NIO|20250722|11:10:08.236437|S|546|4.95|0|546
C|NIO|20250722|11:10:25.472274|S|41|4.94|0|41
C|NIO|20250722|11:10:25.670745|S|12|4.94|0|12
C|NIO|20250722|11:11:14.391230|S|200|4.93|0|200
C|NIO|20250722|11:11:44.726405|S|25|4.93|0|25
C|NIO|20250722|11:11:44.726405|S|207|4.93|0|207
C|NIO|20250722|11:11:44.726405|S|3|4.93|0|3
C|NIO|20250722|11:11:55.432951|S|800|4.93|0|800
C|NIO|20250722|11:11:55.433324|S|339|4.93|0|339
C|NIO|20250722|11:11:55.433357|S|61|4.93|0|61
C|NIO|20250722|11:11:55.433968|S|400|4.93|0|400
C|NIO|20250722|11:11:58.517370|S|1|4.92|0|1
C|NIO|20250722|11:12:04.390206|S|300|4.925|0|300
C|NIO|20250722|11:12:04.487275|S|3|4.925|0|3
C|NIO|20250722|11:12:27.285035|S|212|4.91|0|212
C|NIO|20250722|11:12:27.285176|S|400|4.91|0|400
C|NIO|20250722|11:12:55.695736|S|300|4.92|0|300
C|NIO|20250722|11:13:03.536339|S|12|4.92|0|12
C|NIO|20250722|11:13:04.491424|S|388|4.92|0|388
C|NIO|20250722|11:13:04.491424|S|450|4.92|0|450
C|NIO|20250722|11:13:42.641748|S|1200|4.92|0|1200
C|NIO|20250722|11:13:45.685393|S|816|4.92|0|816
C|NIO|20250722|11:13:45.685393|S|400|4.92|0|400
C|NIO|20250722|11:13:48.184009|S|65|4.92|0|65
C|NIO|20250722|11:13:48.414085|S|1200|4.92|0|1200
C|NIO|20250722|11:14:28.455064|S|1200|4.92|0|1200
C|NIO|20250722|11:14:31.367678|S|1200|4.92|0|1200
C|NIO|20250722|11:14:31.367678|S|100|4.92|0|100
C|NIO|20250722|11:14:34.326913|S|1200|4.92|0|1200
C|NIO|20250722|11:14:34.326913|S|200|4.92|0|200
C|NIO|20250722|11:14:36.221478|S|1200|4.92|0|1200
C|NIO|20250722|11:14:36.221478|S|100|4.92|0|100
C|NIO|20250722|11:17:32.223619|S|138|4.925|0|138
C|NIO|20250722|11:17:42.296673|S|400|4.92|0|400
C|NIO|20250722|11:18:01.741833|S|6|4.925|0|6
C|NIO|20250722|11:18:05.006398|S|100|4.93|0|100
C|NIO|20250722|11:18:05.006398|S|100|4.93|0|100
C|NIO|20250722|11:18:05.006398|S|1100|4.93|0|1100
C|NIO|20250722|11:18:05.006399|S|100|4.93|0|100
C|NIO|20250722|11:18:19.076089|S|100|4.93|0|100
C|NIO|20250722|11:18:19.076089|S|1000|4.93|0|1000
C|NIO|20250722|11:18:20.870452|S|2500|4.93|0|2500
C|NIO|20250722|11:18:20.870452|S|400|4.93|0|400
C|NIO|20250722|11:19:36.647737|S|100|4.94|0|100
C|NIO|20250722|11:20:03.282342|S|100|4.94|0|100
C|NIO|20250722|11:20:58.341052|S|14|4.94|0|14
C|NIO|20250722|11:23:22.489722|S|100|4.93|0|100
C|NIO|20250722|11:23:22.489723|S|100|4.93|0|100
C|NIO|20250722|11:23:22.489723|S|1000|4.93|0|1000
C|NIO|20250722|11:23:22.489724|S|1000|4.93|0|1000
C|NIO|20250722|11:24:05.557518|S|1000|4.93|0|1000
C|NIO|20250722|11:24:05.557519|S|1000|4.93|0|1000
C|NIO|20250722|11:24:05.557519|S|100|4.93|0|100
C|NIO|20250722|11:24:31.706165|S|100|4.94|0|100
C|NIO|20250722|11:25:55.482636|S|11|4.95|0|11
C|NIO|20250722|11:26:09.102826|S|20|4.95|0|20
C|NIO|20250722|11:26:25.287498|S|231|4.95|0|231
C|NIO|20250722|11:26:25.287498|S|69|4.95|0|69
C|NIO|20250722|11:26:40.566103|S|50|4.945|0|50
C|NIO|20250722|11:26:59.412785|S|300|4.945|0|300
C|NIO|20250722|11:29:11.581860|S|300|4.94|0|300
C|NIO|20250722|11:29:12.570343|S|300|4.94|0|300
C|NIO|20250722|11:29:32.084467|S|1000|4.94|0|1000
C|NIO|20250722|11:29:50.444853|S|87|4.93|0|87
C|NIO|20250722|11:30:01.230263|S|87|4.93|0|87
C|NIO|20250722|11:30:01.230263|S|13|4.93|0|13
C|NIO|20250722|11:30:46.377973|S|70|4.94|0|70
C|NIO|20250722|11:30:52.775967|S|600|4.95|0|600
C|NIO|20250722|11:30:57.860149|S|332|4.95|0|332
C|NIO|20250722|11:31:34.351627|S|100|4.94|0|100
C|NIO|20250722|11:32:17.904465|S|80|4.945|0|80
C|NIO|20250722|11:33:30.963063|S|100|4.94|0|100
C|NIO|20250722|11:34:14.294680|S|410|4.935|0|410
C|NIO|20250722|11:34:14.296537|S|410|4.935|0|410
C|NIO|20250722|11:34:14.297555|S|410|4.935|0|410
C|NIO|20250722|11:34:14.299262|S|300|4.93|0|300
C|NIO|20250722|11:34:14.299262|S|10|4.93|0|10
C|NIO|20250722|11:34:14.299262|S|100|4.93|0|100
C|NIO|20250722|11:34:14.300286|S|300|4.93|0|300
C|NIO|20250722|11:34:14.301620|S|300|4.93|0|300
C|NIO|20250722|11:34:14.302907|S|300|4.93|0|300
C|NIO|20250722|11:34:14.303985|S|300|4.93|0|300
C|NIO|20250722|11:34:14.322175|S|300|4.93|0|300
C|NIO|20250722|11:34:14.355841|S|300|4.93|0|300
C|NIO|20250722|11:34:15.081991|S|300|4.93|0|300
C|NIO|20250722|11:34:15.082014|S|1000|4.94|0|1000
C|NIO|20250722|11:34:15.082014|S|1000|4.94|0|1000
C|NIO|20250722|11:34:15.083008|S|300|4.93|0|300
C|NIO|20250722|11:34:15.085088|S|300|4.93|0|300
C|NIO|20250722|11:34:15.086421|S|160|4.93|0|160
C|NIO|20250722|11:34:16.095678|S|2|4.94|0|2
C|NIO|20250722|11:34:16.095684|S|118|4.94|0|118
C|NIO|20250722|11:34:16.095691|S|1|4.94|0|1
C|NIO|20250722|11:36:05.651814|S|400|4.94|0|400
C|NIO|20250722|11:36:08.045790|S|265|4.94|0|265
C|NIO|20250722|11:36:08.045822|S|8|4.94|0|8
C|NIO|20250722|11:36:08.045833|S|2|4.94|0|2
C|NIO|20250722|11:36:08.045867|S|1|4.94|0|1
C|NIO|20250722|11:36:34.352220|E|90|4.95|0|90
C|NIO|20250722|11:36:34.352220|E|200|4.95|0|200
C|NIO|20250722|11:36:34.352459|E|610|4.95|0|610
C|NIO|20250722|11:36:34.352587|E|300|4.95|0|300
C|NIO|20250722|11:36:39.697052|S|100|4.96|0|100
C|NIO|20250722|11:36:40.954906|S|34|4.96|0|34
C|NIO|20250722|11:36:40.954914|S|11|4.96|0|11
C|NIO|20250722|11:36:40.954921|S|4|4.96|0|4
C|NIO|20250722|11:36:40.954941|S|1|4.96|0|1
C|NIO|20250722|11:36:44.216845|S|19|4.96|0|19
C|NIO|20250722|11:36:44.216863|S|6|4.96|0|6
C|NIO|20250722|11:36:44.216869|S|2|4.96|0|2
C|NIO|20250722|11:36:44.216881|S|1|4.96|0|1
C|NIO|20250722|11:37:22.640313|S|46|4.96|0|46
C|NIO|20250722|11:37:24.435511|S|254|4.96|0|254
C|NIO|20250722|11:38:06.245873|S|100|4.955|0|100
C|NIO|20250722|11:38:57.879287|S|300|4.96|0|300
C|NIO|20250722|11:39:11.883913|S|300|4.96|0|300
C|NIO|20250722|11:41:08.088125|S|100|4.965|0|100
C|NIO|20250722|11:41:08.089795|S|100|4.965|0|100
C|NIO|20250722|11:41:08.091474|S|100|4.965|0|100
C|NIO|20250722|11:41:10.633765|S|800|4.96|0|800
C|NIO|20250722|11:41:10.633765|S|300|4.96|0|300
C|NIO|20250722|11:41:11.769874|S|192|4.96|0|192
C|NIO|20250722|11:41:12.204098|S|54|4.96|0|54
C|NIO|20250722|11:41:12.354393|S|246|4.96|0|246
C|NIO|20250722|11:41:12.354393|S|965|4.96|0|965
C|NIO|20250722|11:41:39.657458|S|100|4.96|0|100
C|NIO|20250722|11:41:56.194045|S|45|4.97|0|45
C|NIO|20250722|11:41:56.194056|S|15|4.97|0|15
C|NIO|20250722|11:41:56.194063|S|5|4.97|0|5
C|NIO|20250722|11:41:56.194074|S|2|4.97|0|2
C|NIO|20250722|11:41:56.194369|S|733|4.97|0|733
C|NIO|20250722|11:41:56.194370|S|500|4.97|0|500
C|NIO|20250722|11:42:20.689694|S|12|4.965|0|12
C|NIO|20250722|11:43:39.765675|S|200|4.97|0|200
C|NIO|20250722|11:43:39.766311|S|200|4.97|0|200
C|NIO|20250722|11:43:41.359706|S|82|4.96|0|82
C|NIO|20250722|11:44:05.744783|S|9|4.97|0|9
C|NIO|20250722|11:44:34.056111|S|50|4.97|0|50
C|NIO|20250722|11:44:58.444238|S|400|4.97|0|400
C|NIO|20250722|11:46:01.198163|S|400|4.97|0|400
C|NIO|20250722|11:46:36.533865|S|100|4.96|0|100
C|NIO|20250722|11:46:36.533865|S|100|4.96|0|100
C|NIO|20250722|11:46:36.533865|S|100|4.96|0|100
C|NIO|20250722|11:46:36.533865|S|100|4.96|0|100
C|NIO|20250722|11:46:37.536695|S|100|4.96|0|100
C|NIO|20250722|11:46:37.537514|S|100|4.96|0|100
C|NIO|20250722|11:46:38.970091|S|100|4.96|0|100
C|NIO|20250722|11:46:42.514331|S|100|4.96|0|100
C|NIO|20250722|11:46:45.014445|S|700|4.96|0|700
C|NIO|20250722|11:47:02.290156|S|100|4.96|0|100
C|NIO|20250722|11:48:03.859203|S|86|4.96|0|86
C|NIO|20250722|11:48:24.554376|S|100|4.96|0|100
C|NIO|20250722|11:48:27.999228|S|8|4.97|0|8
C|NIO|20250722|11:49:03.226800|S|160|4.96|0|160
C|NIO|20250722|11:49:03.315331|S|100|4.96|0|100
C|NIO|20250722|11:50:33.778160|S|5|4.97|0|5
C|NIO|20250722|11:51:09.936275|S|100|4.96|0|100
C|NIO|20250722|11:51:17.005195|S|27|4.96|0|27
C|NIO|20250722|11:51:50.090386|S|100|4.96|0|100
C|NIO|20250722|11:52:16.730007|S|22|4.965|0|22
C|NIO|20250722|11:52:21.441878|S|800|4.965|0|800
C|NIO|20250722|11:52:57.100466|S|1600|4.965|0|1600
C|NIO|20250722|11:54:23.962766|S|400|4.96|0|400
C|NIO|20250722|11:54:34.069324|E|349|4.96|0|349
C|NIO|20250722|11:54:50.531583|S|100|4.97|0|100
C|NIO|20250722|11:55:40.108079|S|300|4.97|0|300
C|NIO|20250722|11:55:40.108571|S|1300|4.97|0|1300
C|NIO|20250722|11:55:40.108571|S|100|4.97|0|100
C|NIO|20250722|11:55:40.108587|S|694|4.97|0|694
C|NIO|20250722|11:56:23.285030|S|500|4.98|0|500
C|NIO|20250722|11:56:47.909590|S|174|4.98|0|174
C|NIO|20250722|11:56:54.766111|S|45|4.98|0|45
C|NIO|20250722|11:56:54.829898|S|400|4.99|0|400
C|NIO|20250722|11:56:54.829899|S|1100|4.99|0|1100
C|NIO|20250722|11:56:55.135356|S|400|4.99|0|400
C|NIO|20250722|11:57:25.375747|S|42|4.98|0|42
C|NIO|20250722|11:57:26.683074|S|400|4.99|0|400
C|NIO|20250722|11:57:37.017032|S|100|4.98|0|100
C|NIO|20250722|11:58:03.199306|S|400|4.985|0|400
C|NIO|20250722|11:58:56.799172|S|42|4.99|0|42
C|NIO|20250722|11:59:15.576649|S|100|4.985|0|100
C|NIO|20250722|11:59:23.986123|S|900|4.985|0|900
C|NIO|20250722|11:59:58.431742|S|110|4.985|0|110
C|NIO|20250722|11:59:58.431742|S|1090|4.985|0|1090
C|NIO|20250722|12:00:01.585422|S|100|4.98|0|100
C|NIO|20250722|12:00:01.674981|S|100|4.98|0|100
C|NIO|20250722|12:00:01.685404|S|400|4.98|0|400
C|NIO|20250722|12:00:01.785425|S|1600|4.98|0|1600
C|NIO|20250722|12:00:34.384035|S|513|4.985|0|513
C|NIO|20250722|12:01:17.108097|S|1400|4.98|0|1400
C|NIO|20250722|12:01:17.429239|S|100|4.98|0|100
C|NIO|20250722|12:01:17.972627|S|513|4.985|0|513
C|NIO|20250722|12:01:18.112589|S|1400|4.98|0|1400
C|NIO|20250722|12:01:48.041792|S|1100|4.985|0|1100
C|NIO|20250722|12:02:18.417250|S|358|4.99|0|358
C|NIO|20250722|12:02:18.417251|S|100|4.99|0|100
C|NIO|20250722|12:02:26.225530|S|100|4.98|0|100
C|NIO|20250722|12:03:49.333402|S|400|4.98|0|400
C|NIO|20250722|12:05:13.244243|S|100|4.99|0|100
C|NIO|20250722|12:05:13.244243|S|400|4.99|0|400
C|NIO|20250722|12:06:13.872210|S|100|4.98|0|100
C|NIO|20250722|12:06:13.872210|S|12|4.98|0|12
C|NIO|20250722|12:06:18.667973|S|52|4.99|0|52
C|NIO|20250722|12:07:06.035427|S|348|4.99|0|348
C|NIO|20250722|12:07:06.035427|S|52|4.99|0|52
C|NIO|20250722|12:07:23.781110|S|300|4.99|0|300
C|NIO|20250722|12:07:35.995731|S|200|4.99|0|200
C|NIO|20250722|12:07:36.940338|S|200|4.99|0|200
C|NIO|20250722|12:07:46.416767|S|200|4.99|0|200
C|NIO|20250722|12:08:20.924282|S|100|4.99|0|100
C|NIO|20250722|12:08:20.924301|S|200|4.99|0|200
C|NIO|20250722|12:09:45.225634|S|500|4.99|0|500
C|NIO|20250722|12:10:57.369679|S|500|4.99|0|500
C|NIO|20250722|12:11:39.633669|S|500|4.98|0|500
C|NIO|20250722|12:11:39.633669|S|43|4.98|0|43
C|NIO|20250722|12:11:39.633669|S|96|4.98|0|96
C|NIO|20250722|12:11:39.680725|S|500|4.98|0|500
C|NIO|20250722|12:11:41.635603|S|100|4.98|0|100
C|NIO|20250722|12:12:07.175920|S|500|4.99|0|500
C|NIO|20250722|12:12:22.006199|S|100|4.98|0|100
C|NIO|20250722|12:12:46.301894|S|500|4.99|0|500
C|NIO|20250722|12:12:46.304851|S|500|4.99|0|500
C|NIO|20250722|12:12:53.076616|S|404|5|0|404
C|NIO|20250722|12:12:55.975108|S|1800|4.995|0|1800
C|NIO|20250722|12:13:38.021036|E|140|4.99|0|140
C|NIO|20250722|12:13:38.021464|E|130|4.99|0|130
C|NIO|20250722|12:13:57.051614|E|500|4.99|0|500
C|NIO|20250722|12:14:52.625605|S|100|5|0|100
C|NIO|20250722|12:14:52.636434|S|500|5.01|0|500
C|NIO|20250722|12:16:26.065933|S|700|5.025|0|700
C|NIO|20250722|12:16:28.925362|S|100|5.025|0|100
C|NIO|20250722|12:16:45.613468|S|400|5.03|0|400
C|NIO|20250722|12:16:45.613468|S|200|5.03|0|200
C|NIO|20250722|12:16:45.619330|S|100|5.025|0|100
C|NIO|20250722|12:17:01.027988|S|199|5.02|0|199
C|NIO|20250722|12:17:05.428633|S|199|5.02|0|199
C|NIO|20250722|12:17:07.944496|S|199|5.02|0|199
C|NIO|20250722|12:17:10.689215|S|2|5.03|0|2
C|NIO|20250722|12:17:11.613057|S|199|5.02|0|199
C|NIO|20250722|12:17:14.820438|S|1200|5.03|0|1200
C|NIO|20250722|12:17:16.025876|S|685|5.03|0|685
C|NIO|20250722|12:17:16.296606|S|199|5.02|0|199
C|NIO|20250722|12:17:21.979184|S|199|5.02|0|199
C|NIO|20250722|12:17:23.759524|S|199|5.02|0|199
C|NIO|20250722|12:17:27.467278|S|102|5.02|0|102
C|NIO|20250722|12:17:28.300038|S|97|5.02|0|97
C|NIO|20250722|12:17:31.145757|S|199|5.02|0|199
C|NIO|20250722|12:17:35.545676|S|199|5.02|0|199
C|NIO|20250722|12:17:38.882402|S|199|5.02|0|199
C|NIO|20250722|12:17:50.703933|S|199|5.02|0|199
C|NIO|20250722|12:17:54.425305|S|199|5.02|0|199
C|NIO|20250722|12:18:03.320549|S|30|5.025|0|30
C|NIO|20250722|12:18:09.144718|S|199|5.02|0|199
C|NIO|20250722|12:19:21.652252|S|100|5.04|0|100
C|NIO|20250722|12:19:32.459692|S|500|5.045|0|500
C|NIO|20250722|12:19:33.089133|S|200|5.045|0|200
C|NIO|20250722|12:19:43.723621|S|150|5.045|0|150
C|NIO|20250722|12:19:46.964285|S|300|5.04|0|300
C|NIO|20250722|12:19:48.133825|S|800|5.04|0|800
C|NIO|20250722|12:19:55.954011|S|2|5.04|0|2
C|NIO|20250722|12:20:03.222452|S|3098|5.04|0|3098
C|NIO|20250722|12:20:41.214992|S|600|5.04|0|600
C|NIO|20250722|12:20:44.192229|S|173|5.04|0|173
C|NIO|20250722|12:21:00.356949|S|60|5.04|0|60
C|NIO|20250722|12:21:20.277855|S|9|5.04|0|9
C|NIO|20250722|12:21:21.907342|S|50|5.04|0|50
C|NIO|20250722|12:21:28.409235|S|500|5.035|0|500
C|NIO|20250722|12:21:48.836761|S|200|5.03|0|200
C|NIO|20250722|12:21:56.965945|S|200|5.03|0|200
C|NIO|20250722|12:21:59.082334|S|100|5.03|0|100
C|NIO|20250722|12:22:01.212970|S|200|5.03|0|200
C|NIO|20250722|12:22:16.905333|S|400|5.03|0|400
C|NIO|20250722|12:23:21.442197|S|100|5.035|0|100
C|NIO|20250722|12:23:28.407004|S|1000|5.035|0|1000
C|NIO|20250722|12:23:28.530897|S|200|5.035|0|200
C|NIO|20250722|12:23:51.114800|S|500|5.04|0|500
C|NIO|20250722|12:24:15.094873|S|20|5.045|0|20
C|NIO|20250722|12:24:26.556039|S|25|5.045|0|25
C|NIO|20250722|12:25:12.142561|S|1|5.05|0|1
C|NIO|20250722|12:25:19.002126|S|100|5.04|0|100
C|NIO|20250722|12:25:44.616608|S|1300|5.04|0|1300
C|NIO|20250722|12:25:44.616608|S|100|5.04|0|100
C|NIO|20250722|12:25:44.616609|S|100|5.04|0|100
C|NIO|20250722|12:26:17.169185|S|11|5.03|0|11
C|NIO|20250722|12:26:17.432640|S|300|5.035|0|300
C|NIO|20250722|12:26:17.433151|S|200|5.035|0|200
C|NIO|20250722|12:26:17.434807|S|99|5.035|0|99
C|NIO|20250722|12:26:18.120796|S|300|5.035|0|300
C|NIO|20250722|12:26:23.611038|S|1200|5.03|0|1200
C|NIO|20250722|12:26:25.250098|S|800|5.03|0|800
C|NIO|20250722|12:26:28.005465|S|900|5.03|0|900
C|NIO|20250722|12:26:31.692158|S|3|5.04|0|3
C|NIO|20250722|12:26:31.892648|S|300|5.04|0|300
C|NIO|20250722|12:26:42.100562|S|100|5.04|0|100
C|NIO|20250722|12:28:01.333964|S|3|5.05|0|3
C|NIO|20250722|12:28:30.701892|S|1|5.045|0|1
C|NIO|20250722|12:29:12.111893|S|1000|5.055|0|1000
C|NIO|20250722|12:29:13.038827|S|1000|5.055|0|1000
C|NIO|20250722|12:29:21.543683|S|100|5.05|0|100
C|NIO|20250722|12:29:29.120888|S|1807|5.05|0|1807
C|NIO|20250722|12:31:03.519898|S|500|5.04|0|500
C|NIO|20250722|12:31:30.221452|S|430|5.03|0|430
C|NIO|20250722|12:31:42.818961|S|400|5.03|0|400
C|NIO|20250722|12:31:54.013613|S|1|5.04|0|1
C|NIO|20250722|12:32:05.827091|S|100|5.03|0|100
C|NIO|20250722|12:32:20.119378|S|400|5.03|0|400
C|NIO|20250722|12:32:22.201586|S|100|5.03|0|100
C|NIO|20250722|12:32:29.613807|S|200|5.03|0|200
C|NIO|20250722|12:32:35.906139|S|100|5.03|0|100
C|NIO|20250722|12:32:42.838249|S|300|5.03|0|300
C|NIO|20250722|12:32:44.957923|S|100|5.03|0|100
C|NIO|20250722|12:32:47.457246|S|300|5.03|0|300
C|NIO|20250722|12:32:49.370403|S|100|5.03|0|100
C|NIO|20250722|12:33:01.487031|S|57|5.04|0|57
C|NIO|20250722|12:33:01.932978|S|159|5.03|0|159
C|NIO|20250722|12:33:01.932978|S|141|5.03|0|141
C|NIO|20250722|12:33:04.518267|S|300|5.03|0|300
C|NIO|20250722|12:33:07.577354|S|45|5.04|0|45
C|NIO|20250722|12:33:10.401544|S|300|5.03|0|300
C|NIO|20250722|12:33:12.725348|S|200|5.035|0|200
C|NIO|20250722|12:33:14.387377|S|300|5.035|0|300
C|NIO|20250722|12:33:16.432901|S|400|5.035|0|400
C|NIO|20250722|12:33:19.172637|S|400|5.035|0|400
C|NIO|20250722|12:33:24.203017|S|100|5.035|0|100
C|NIO|20250722|12:33:26.786247|S|100|5.03|0|100
C|NIO|20250722|12:33:29.623428|S|200|5.03|0|200
C|NIO|20250722|12:33:29.623428|S|100|5.03|0|100
C|NIO|20250722|12:33:29.623429|S|100|5.03|0|100
C|NIO|20250722|12:33:34.389497|S|100|5.035|0|100
C|NIO|20250722|12:33:38.050711|S|100|5.03|0|100
C|NIO|20250722|12:33:39.944473|S|300|5.035|0|300
C|NIO|20250722|12:33:42.564852|S|200|5.035|0|200
C|NIO|20250722|12:33:43.361401|S|398|5.04|0|398
C|NIO|20250722|12:33:43.361402|S|1300|5.04|0|1300
C|NIO|20250722|12:33:48.554243|S|200|5.04|0|200
C|NIO|20250722|12:34:01.746991|S|700|5.04|0|700
C|NIO|20250722|12:34:38.654031|S|139|5.03|0|139
C|NIO|20250722|12:34:38.654043|S|46|5.03|0|46
C|NIO|20250722|12:34:38.654057|S|2|5.03|0|2
C|NIO|20250722|12:34:38.654057|S|5|5.03|0|5
C|NIO|20250722|12:34:38.654068|S|1|5.03|0|1
C|NIO|20250722|12:34:38.654069|S|15|5.03|0|15
C|NIO|20250722|12:35:21.342329|S|29|5.03|0|29
C|NIO|20250722|12:35:21.342349|S|28|5.03|0|28
C|NIO|20250722|12:35:21.342363|S|10|5.03|0|10
C|NIO|20250722|12:35:21.342368|S|3|5.03|0|3
C|NIO|20250722|12:35:21.342486|S|1|5.03|0|1
C|NIO|20250722|12:35:25.400934|S|1|5.03|0|1
C|NIO|20250722|12:35:36.070587|S|100|5.04|0|100
C|NIO|20250722|12:35:48.252390|S|89|5.03|0|89
C|NIO|20250722|12:35:48.252390|S|670|5.03|0|670
C|NIO|20250722|12:35:48.252409|S|11|5.03|0|11
C|NIO|20250722|12:35:48.252410|S|239|5.03|0|239
C|NIO|20250722|12:35:48.252411|S|83|5.03|0|83
C|NIO|20250722|12:35:48.252426|S|27|5.03|0|27
C|NIO|20250722|12:35:48.252427|S|3|5.03|0|3
C|NIO|20250722|12:35:48.252427|S|9|5.03|0|9
C|NIO|20250722|12:35:48.252439|S|1|5.03|0|1
C|NIO|20250722|12:35:57.982719|S|1800|5.025|0|1800
C|NIO|20250722|12:36:15.132030|S|3200|5.035|0|3200
C|NIO|20250722|12:36:15.142235|S|100|5.035|0|100
C|NIO|20250722|12:36:55.615157|S|100|5.03|0|100
C|NIO|20250722|12:36:55.615157|S|500|5.03|0|500
C|NIO|20250722|12:36:57.704450|S|500|5.03|0|500
C|NIO|20250722|12:36:57.704891|S|1000|5.04|0|1000
C|NIO|20250722|12:37:00.167159|S|500|5.03|0|500
C|NIO|20250722|12:37:35.082706|S|1|5.03|0|1
C|NIO|20250722|12:38:35.048196|S|1000|5.04|0|1000
C|NIO|20250722|12:39:08.191398|S|1800|5.04|0|1800
C|NIO|20250722|12:39:54.313325|S|100|5.03|0|100
C|NIO|20250722|12:39:54.313325|S|100|5.03|0|100
C|NIO|20250722|12:41:01.051432|S|500|5.015|0|500
C|NIO|20250722|12:42:39.016898|S|1100|5.02|0|1100
C|NIO|20250722|12:42:40.022358|S|1100|5.02|0|1100
C|NIO|20250722|12:42:41.425642|S|1100|5.02|0|1100
C|NIO|20250722|12:42:52.101040|S|1600|5.02|0|1600
C|NIO|20250722|12:42:52.101040|S|500|5.02|0|500
C|NIO|20250722|12:43:06.545081|S|44|5.03|0|44
C|NIO|20250722|12:43:06.545099|S|14|5.03|0|14
C|NIO|20250722|12:43:06.545100|S|5|5.03|0|5
C|NIO|20250722|12:43:06.545106|S|2|5.03|0|2
C|NIO|20250722|12:43:37.189832|S|139|5.02|0|139
C|NIO|20250722|12:43:37.189832|S|500|5.02|0|500
C|NIO|20250722|12:43:37.196380|S|500|5.02|0|500
C|NIO|20250722|12:43:45.830618|S|12|5.03|0|12
C|NIO|20250722|12:43:45.830628|S|4|5.03|0|4
C|NIO|20250722|12:43:45.830635|S|1|5.03|0|1
C|NIO|20250722|12:45:26.187093|S|500|5.04|0|500
C|NIO|20250722|12:46:10.445029|S|500|5.04|0|500
C|NIO|20250722|12:46:11.298748|S|100|5.03|0|100
C|NIO|20250722|12:46:11.298748|S|249|5.03|0|249
C|NIO|20250722|12:46:11.298748|S|51|5.03|0|51
C|NIO|20250722|12:46:22.818376|S|100|5.04|0|100
C|NIO|20250722|12:46:52.826020|S|500|5.05|0|500
C|NIO|20250722|12:47:22.847824|S|100|5.04|0|100
C|NIO|20250722|12:47:34.145357|S|33|5.05|0|33
C|NIO|20250722|12:47:47.540455|S|500|5.04|0|500
C|NIO|20250722|12:47:47.540456|S|402|5.04|0|402
C|NIO|20250722|12:47:47.540456|S|98|5.04|0|98
C|NIO|20250722|12:47:55.003222|S|1|5.05|0|1
C|NIO|20250722|12:48:13.573567|S|1100|5.07|0|1100
C|NIO|20250722|12:48:13.573567|S|1000|5.07|0|1000
C|NIO|20250722|12:48:15.906818|S|500|5.07|0|500
C|NIO|20250722|12:48:51.312113|S|14|5.07|0|14
C|NIO|20250722|12:49:05.314114|S|150|5.08|0|150
C|NIO|20250722|12:49:48.297297|S|1000|5.08|0|1000
C|NIO|20250722|12:50:27.358268|S|300|5.08|0|300
C|NIO|20250722|12:50:32.706023|S|25|5.08|0|25
C|NIO|20250722|12:51:20.667462|S|50|5.08|0|50
C|NIO|20250722|12:51:26.724213|S|100|5.07|0|100
C|NIO|20250722|12:51:47.275588|S|400|5.08|0|400
C|NIO|20250722|12:52:30.722592|S|150|5.09|0|150
C|NIO|20250722|12:52:42.751163|S|300|5.09|0|300
C|NIO|20250722|12:52:58.117735|S|300|5.09|0|300
C|NIO|20250722|12:53:00.884035|S|300|5.09|0|300
C|NIO|20250722|12:53:32.204213|S|157|5.09|0|157
C|NIO|20250722|12:54:09.543321|S|1100|5.08|0|1100
C|NIO|20250722|12:54:13.490075|S|143|5.09|0|143
C|NIO|20250722|12:54:15.974781|S|200|5.09|0|200
C|NIO|20250722|12:54:35.898147|S|1100|5.08|0|1100
C|NIO|20250722|12:54:35.898148|S|1000|5.08|0|1000
C|NIO|20250722|12:54:49.018257|S|300|5.09|0|300
C|NIO|20250722|12:54:55.928813|S|1100|5.08|0|1100
C|NIO|20250722|12:54:55.928813|S|1000|5.08|0|1000
C|NIO|20250722|12:54:55.928813|S|2|5.08|0|2
C|NIO|20250722|12:55:20.515685|S|100|5.08|0|100
C|NIO|20250722|12:56:11.110857|S|1|5.08|0|1
C|NIO|20250722|12:56:11.110857|S|363|5.08|0|363
C|NIO|20250722|12:56:35.179090|S|50|5.09|0|50
C|NIO|20250722|12:58:11.138172|S|300|5.09|0|300
C|NIO|20250722|12:58:11.138172|S|480|5.09|0|480
C|NIO|20250722|12:58:16.643215|S|255|5.09|0|255
C|NIO|20250722|12:58:26.706882|S|100|5.09|0|100
C|NIO|20250722|12:59:27.879337|S|100|5.085|0|100
C|NIO|20250722|13:00:03.635486|S|200|5.09|0|200
C|NIO|20250722|13:00:29.614588|S|250|5.085|0|250
C|NIO|20250722|13:00:58.297862|S|78|5.085|0|78
C|NIO|20250722|13:01:10.265660|S|74|5.085|0|74
C|NIO|20250722|13:01:22.969152|S|74|5.085|0|74
C|NIO|20250722|13:01:34.357619|S|74|5.085|0|74
C|NIO|20250722|13:01:50.382584|S|9|5.085|0|9
C|NIO|20250722|13:02:02.300890|S|9|5.085|0|9
C|NIO|20250722|13:02:14.285835|S|9|5.085|0|9
C|NIO|20250722|13:02:26.370552|S|8|5.08|0|8
C|NIO|20250722|13:03:00.220618|S|200|5.08|0|200
C|NIO|20250722|13:03:37.275821|S|161|5.09|0|161
C|NIO|20250722|13:04:08.931148|S|100|5.09|0|100
C|NIO|20250722|13:05:30.692317|S|100|5.085|0|100
C|NIO|20250722|13:05:58.331205|S|300|5.09|0|300
C|NIO|20250722|13:06:58.279700|S|300|5.09|0|300
C|NIO|20250722|13:07:31.639823|S|200|5.075|0|200
C|NIO|20250722|13:07:31.642347|S|100|5.075|0|100
C|NIO|20250722|13:07:32.164518|S|320|5.08|0|320
C|NIO|20250722|13:07:50.439417|S|400|5.08|0|400
C|NIO|20250722|13:07:50.439428|S|18|5.08|0|18
C|NIO|20250722|13:07:50.746459|S|582|5.08|0|582
C|NIO|20250722|13:07:50.746460|S|418|5.08|0|418
C|NIO|20250722|13:07:51.839581|S|1000|5.08|0|1000
C|NIO|20250722|13:07:53.026415|S|1100|5.08|0|1100
C|NIO|20250722|13:07:53.026415|S|1000|5.08|0|1000
C|NIO|20250722|13:07:54.072733|S|1000|5.08|0|1000
C|NIO|20250722|13:07:54.072733|S|1100|5.08|0|1100
C|NIO|20250722|13:07:55.077255|S|1000|5.08|0|1000
C|NIO|20250722|13:07:55.077709|S|400|5.08|0|400
C|NIO|20250722|13:07:55.077723|S|7|5.08|0|7
C|NIO|20250722|13:07:55.077737|S|2|5.08|0|2
C|NIO|20250722|13:07:55.077738|S|691|5.08|0|691
C|NIO|20250722|13:07:55.858981|S|400|5.08|0|400
C|NIO|20250722|13:07:56.079374|S|1100|5.08|0|1100
C|NIO|20250722|13:08:37.471187|S|100|5.07|0|100
C|NIO|20250722|13:08:40.255993|S|90|5.07|0|90
C|NIO|20250722|13:10:02.373004|S|1100|5.08|0|1100
C|NIO|20250722|13:10:59.206307|S|100|5.07|0|100
C|NIO|20250722|13:10:59.207612|S|97|5.07|0|97
C|NIO|20250722|13:11:06.976310|S|97|5.07|0|97
C|NIO|20250722|13:11:10.722523|S|197|5.07|0|197
C|NIO|20250722|13:11:14.250550|S|20|5.08|0|20
C|NIO|20250722|13:11:14.407739|S|197|5.07|0|197
C|NIO|20250722|13:11:18.227960|S|97|5.07|0|97
C|NIO|20250722|13:11:18.228072|S|3|5.07|0|3
C|NIO|20250722|13:12:04.361043|S|24|5.075|0|24
C|NIO|20250722|13:12:34.052887|S|100|5.075|0|100
C|NIO|20250722|13:12:44.417439|S|100|5.065|0|100
C|NIO|20250722|13:12:44.419329|S|100|5.065|0|100
C|NIO|20250722|13:12:44.698701|S|200|5.06|0|200
C|NIO|20250722|13:12:51.420078|S|1100|5.07|0|1100
C|NIO|20250722|13:13:39.246025|S|1100|5.08|0|1100
C|NIO|20250722|13:15:20.662563|S|100|5.07|0|100
C|NIO|20250722|13:15:33.642075|S|150|5.07|0|150
C|NIO|20250722|13:15:33.818232|S|100|5.07|0|100
C|NIO|20250722|13:15:33.818232|S|100|5.07|0|100
C|NIO|20250722|13:15:33.818232|S|100|5.07|0|100
C|NIO|20250722|13:15:52.498529|S|8|5.075|0|8
C|NIO|20250722|13:16:00.669447|S|400|5.07|0|400
C|NIO|20250722|13:16:00.675259|S|3218|5.065|0|3218
C|NIO|20250722|13:16:40.226413|S|200|5.08|0|200
C|NIO|20250722|13:17:17.261819|S|30|5.08|0|30
C|NIO|20250722|13:19:40.611881|S|197|5.07|0|197
C|NIO|20250722|13:21:09.843315|S|7|5.07|0|7
C|NIO|20250722|13:21:09.843315|S|2|5.07|0|2
C|NIO|20250722|13:21:09.843315|S|91|5.07|0|91
C|NIO|20250722|13:21:30.806803|S|100|5.07|0|100
C|NIO|20250722|13:21:33.149571|S|68|5.08|0|68
C|NIO|20250722|13:22:59.539475|S|100|5.08|0|100
C|NIO|20250722|13:24:50.048293|S|100|5.05|0|100
C|NIO|20250722|13:24:50.448325|S|1|5.05|0|1
C|NIO|20250722|13:24:55.441616|S|400|5.05|0|400
C|NIO|20250722|13:25:14.166678|S|1|5.04|0|1
C|NIO|20250722|13:25:55.339485|S|1|5.02|0|1
C|NIO|20250722|13:25:55.339485|S|100|5.02|0|100
C|NIO|20250722|13:25:57.138245|S|1|5.02|0|1
C|NIO|20250722|13:26:18.637179|S|985|5.025|0|985
C|NIO|20250722|13:26:18.661508|S|1200|5.03|0|1200
C|NIO|20250722|13:27:09.158103|S|1100|5.02|0|1100
C|NIO|20250722|13:28:45.953266|S|75|5.02|0|75
C|NIO|20250722|13:29:29.548162|S|100|5.02|0|100
C|NIO|20250722|13:29:41.080433|E|21|5.02|0|21
C|NIO|20250722|13:29:55.895393|S|3|5.02|0|3
C|NIO|20250722|13:29:55.895393|S|79|5.02|0|79
C|NIO|20250722|13:33:07.061444|S|200|5.02|0|200
C|NIO|20250722|13:36:48.939081|S|1300|5.03|0|1300
C|NIO|20250722|13:38:32.515300|S|14|5.02|0|14
C|NIO|20250722|13:40:52.684904|S|300|5.02|0|300
C|NIO|20250722|13:40:52.687501|S|300|5.02|0|300
C|NIO|20250722|13:40:52.687512|S|700|5.02|0|700
C|NIO|20250722|13:40:52.687672|S|1300|5.03|0|1300
C|NIO|20250722|13:40:52.690442|S|1000|5.03|0|1000
C|NIO|20250722|13:40:52.693352|S|300|5.03|0|300
C|NIO|20250722|13:40:52.693732|S|300|5.03|0|300
C|NIO|20250722|13:40:52.748380|E|5|5.03|0|5
C|NIO|20250722|13:40:52.782403|S|295|5.03|0|295
C|NIO|20250722|13:40:52.794941|S|200|5.03|0|200
C|NIO|20250722|13:40:52.929284|S|300|5.03|0|300
C|NIO|20250722|13:40:52.965115|S|1000|5.03|0|1000
C|NIO|20250722|13:42:18.149658|S|99|5.04|0|99
C|NIO|20250722|13:42:21.710569|S|301|5.04|0|301
C|NIO|20250722|13:42:21.710569|S|1199|5.04|0|1199
C|NIO|20250722|13:42:24.376117|S|90|5.03|0|90
C|NIO|20250722|13:42:24.376117|S|65|5.03|0|65
C|NIO|20250722|13:42:24.376117|S|2|5.03|0|2
C|NIO|20250722|13:42:34.752610|S|75|5.03|0|75
C|NIO|20250722|13:43:01.620760|S|815|5.04|0|815
C|NIO|20250722|13:43:01.620760|S|1601|5.04|0|1601
C|NIO|20250722|13:43:43.402708|S|98|5.03|0|98
C|NIO|20250722|13:43:43.402708|S|100|5.03|0|100
C|NIO|20250722|13:43:49.845707|S|198|5.03|0|198
C|NIO|20250722|13:43:51.600153|S|102|5.03|0|102
C|NIO|20250722|13:43:51.645161|S|96|5.03|0|96
C|NIO|20250722|13:43:59.336579|S|54|5.03|0|54
C|NIO|20250722|13:43:59.406389|S|446|5.03|0|446
C|NIO|20250722|13:47:03.214432|S|4|5.04|0|4
C|NIO|20250722|13:47:09.209162|S|300|5.04|0|300
C|NIO|20250722|13:51:21.850571|S|300|5.03|0|300
C|NIO|20250722|13:51:21.850571|S|804|5.03|0|804
C|NIO|20250722|13:51:31.510430|S|100|5.02|0|100
C|NIO|20250722|13:51:33.360761|S|100|5.02|0|100
C|NIO|20250722|13:51:53.459479|S|191|5.02|0|191
C|NIO|20250722|13:51:54.473606|S|19|5.02|0|19
C|NIO|20250722|13:51:54.473613|S|7|5.02|0|7
C|NIO|20250722|13:51:54.473620|S|2|5.02|0|2
C|NIO|20250722|13:51:54.473626|S|1|5.02|0|1
C|NIO|20250722|13:52:36.971238|S|20|5.01|0|20
C|NIO|20250722|13:54:16.153137|S|400|4.99|0|400
C|NIO|20250722|13:54:16.153153|S|400|4.99|0|400
C|NIO|20250722|13:54:16.153920|S|200|4.99|0|200
C|NIO|20250722|13:54:16.202924|S|10|5|0|10
C|NIO|20250722|13:54:16.203297|S|1|5|0|1
C|NIO|20250722|13:54:16.203486|S|30|5|0|30
C|NIO|20250722|13:54:17.168939|S|400|5|0|400
C|NIO|20250722|13:58:59.655542|S|100|4.99|0|100
C|NIO|20250722|13:58:59.655576|S|100|4.99|0|100
C|NIO|20250722|13:58:59.655576|S|1600|4.99|0|1600
C|NIO|20250722|13:59:22.666849|S|1300|4.99|0|1300
C|NIO|20250722|13:59:22.666849|S|1000|4.99|0|1000
C|NIO|20250722|13:59:22.668208|S|7760|4.985|0|7760
C|NIO|20250722|13:59:32.704046|S|400|4.99|0|400
C|NIO|20250722|13:59:37.489127|S|400|4.99|0|400
C|NIO|20250722|13:59:37.489134|S|148|4.99|0|148
C|NIO|20250722|14:00:00.995899|S|400|4.99|0|400
C|NIO|20250722|14:00:01.917700|S|400|4.99|0|400
C|NIO|20250722|14:03:09.376329|S|1000|4.99|0|1000
C|NIO|20250722|14:03:14.177424|S|100|4.99|0|100
C|NIO|20250722|14:03:16.531654|S|400|4.99|0|400
C|NIO|20250722|14:03:19.106248|S|100|4.99|0|100
C|NIO|20250722|14:03:20.728439|S|100|4.99|0|100
C|NIO|20250722|14:07:00.522338|S|1000|5|0|1000
C|NIO|20250722|14:07:00.522338|S|100|5|0|100
C|NIO|20250722|14:08:10.372306|S|1400|5|0|1400
C|NIO|20250722|14:08:10.372343|S|1000|5|0|1000
C|NIO|20250722|14:08:30.040773|S|44|5|0|44
C|NIO|20250722|14:08:30.040984|S|44|5|0|44
C|NIO|20250722|14:08:30.040984|S|56|5|0|56
C|NIO|20250722|14:08:42.687478|S|63|5|0|63
C|NIO|20250722|14:08:42.687670|S|163|5|0|163
C|NIO|20250722|14:08:42.687670|S|37|5|0|37
C|NIO|20250722|14:09:57.911764|S|100|4.99|0|100
C|NIO|20250722|14:10:11.002293|S|100|4.99|0|100
C|NIO|20250722|14:14:04.374773|S|13|4.985|0|13
C|NIO|20250722|14:14:04.499785|S|1|4.985|0|1
C|NIO|20250722|14:14:13.699513|S|218|4.98|0|218
C|NIO|20250722|14:14:13.700294|S|435|4.98|0|435
C|NIO|20250722|14:14:36.208379|S|100|4.99|0|100
C|NIO|20250722|14:14:36.208380|S|500|4.99|0|500
C|NIO|20250722|14:14:37.038788|S|900|4.99|0|900
C|NIO|20250722|14:14:37.716817|S|600|4.99|0|600
C|NIO|20250722|14:14:37.766754|S|1000|4.99|0|1000
C|NIO|20250722|14:14:37.898218|S|100|4.99|0|100
C|NIO|20250722|14:17:50.917907|S|45|4.995|0|45
C|NIO|20250722|14:17:52.159438|S|100|4.98|0|100
C|NIO|20250722|14:17:52.159439|S|94|4.98|0|94
C|NIO|20250722|14:17:52.160655|S|106|4.98|0|106
C|NIO|20250722|14:17:52.161855|S|147|4.98|0|147
C|NIO|20250722|14:18:00.266089|S|300|4.98|0|300
C|NIO|20250722|14:18:00.266090|S|200|4.98|0|200
C|NIO|20250722|14:18:03.829335|S|53|4.98|0|53
C|NIO|20250722|14:18:03.915744|S|48|4.98|0|48
C|NIO|20250722|14:18:03.915751|S|48|4.98|0|48
C|NIO|20250722|14:18:03.915763|S|4|4.98|0|4
C|NIO|20250722|14:18:03.964751|S|38|4.98|0|38
C|NIO|20250722|14:18:03.964752|S|38|4.98|0|38
C|NIO|20250722|14:18:20.643998|E|3|4.98|0|3
C|NIO|20250722|14:20:49.459684|S|55|4.99|0|55
C|NIO|20250722|14:20:52.469831|S|45|4.99|0|45
C|NIO|20250722|14:20:52.469840|S|45|4.99|0|45
C|NIO|20250722|14:21:42.589044|S|4|5|0|4
C|NIO|20250722|14:21:42.598254|S|5|5|0|5
C|NIO|20250722|14:21:42.598516|S|2395|5|0|2395
C|NIO|20250722|14:21:42.598516|S|400|5|0|400
C|NIO|20250722|14:22:28.406687|S|50|5|0|50
C|NIO|20250722|14:23:26.542894|S|100|4.99|0|100
C|NIO|20250722|14:23:44.897800|S|300|5|0|300
C|NIO|20250722|14:24:57.727603|S|600|5|0|600
C|NIO|20250722|14:25:41.047463|S|1000|5|0|1000
C|NIO|20250722|14:26:06.422972|E|20|4.99|0|20
C|NIO|20250722|14:26:17.693969|S|900|4.995|0|900
C|NIO|20250722|14:26:49.738649|S|400|5|0|400
C|NIO|20250722|14:26:49.738650|S|304|5|0|304
C|NIO|20250722|14:27:21.345887|S|1000|5|0|1000
C|NIO|20250722|14:27:57.171506|S|400|5|0|400
C|NIO|20250722|14:27:57.171506|S|100|5|0|100
C|NIO|20250722|14:28:09.351618|S|101|4.99|0|101
C|NIO|20250722|14:28:09.351618|S|100|4.99|0|100
C|NIO|20250722|14:28:09.351618|S|399|4.99|0|399
C|NIO|20250722|14:28:09.400988|S|99|4.99|0|99
C|NIO|20250722|14:28:09.400988|S|400|4.99|0|400
C|NIO|20250722|14:28:34.695785|S|1400|5|0|1400
C|NIO|20250722|14:29:13.802116|S|500|5|0|500
C|NIO|20250722|14:29:26.218341|S|500|4.99|0|500
C|NIO|20250722|14:29:26.218341|S|48|4.99|0|48
C|NIO|20250722|14:29:26.218342|S|52|4.99|0|52
C|NIO|20250722|14:29:26.218342|S|100|4.99|0|100
C|NIO|20250722|14:29:26.222386|S|48|4.99|0|48
C|NIO|20250722|14:29:26.222386|S|600|4.99|0|600
C|NIO|20250722|14:33:41.295759|S|200|4.995|0|200
C|NIO|20250722|14:34:02.560888|S|160|4.995|0|160
C|NIO|20250722|14:34:02.562512|S|100|4.995|0|100
C|NIO|20250722|14:34:21.583994|S|300|4.995|0|300
C|NIO|20250722|14:34:56.213988|S|200|5|0|200
C|NIO|20250722|14:35:35.683651|S|200|5|0|200
C|NIO|20250722|14:35:40.000715|S|400|5|0|400
C|NIO|20250722|14:35:40.000716|S|300|5|0|300
C|NIO|20250722|14:36:06.026291|S|200|5|0|200
C|NIO|20250722|14:36:36.095430|S|100|4.99|0|100
C|NIO|20250722|14:36:39.743114|S|100|4.99|0|100
C|NIO|20250722|14:36:41.156236|S|400|5|0|400
C|NIO|20250722|14:36:44.458036|S|100|4.99|0|100
C|NIO|20250722|14:37:15.397453|S|33|4.99|0|33
C|NIO|20250722|14:37:15.397453|S|100|4.99|0|100
C|NIO|20250722|14:37:15.398240|S|67|4.99|0|67
C|NIO|20250722|14:37:15.398241|S|33|4.99|0|33
C|NIO|20250722|14:37:21.448347|S|200|5|0|200
C|NIO|20250722|14:37:21.448347|S|100|5|0|100
C|NIO|20250722|14:37:31.335927|S|100|4.99|0|100
C|NIO|20250722|14:37:35.022535|S|100|4.99|0|100
C|NIO|20250722|14:37:53.518162|S|400|5|0|400
C|NIO|20250722|14:38:07.817959|S|100|4.99|0|100
C|NIO|20250722|14:38:27.184938|S|100|4.99|0|100
C|NIO|20250722|14:38:27.515185|S|300|5|0|300
C|NIO|20250722|14:38:44.948246|S|34|4.99|0|34
C|NIO|20250722|14:38:44.948246|S|66|4.99|0|66
C|NIO|20250722|14:39:10.499615|S|300|5|0|300
C|NIO|20250722|14:39:37.563379|S|83|5|0|83
C|NIO|20250722|14:39:57.271303|S|383|5|0|383
C|NIO|20250722|14:39:57.271303|S|400|5|0|400
C|NIO|20250722|14:39:57.271303|S|17|5|0|17
C|NIO|20250722|14:40:07.840678|S|41|5|0|41
C|NIO|20250722|14:40:17.614791|S|100|4.99|0|100
C|NIO|20250722|14:40:17.614791|S|100|4.99|0|100
C|NIO|20250722|14:40:17.614791|S|99|4.99|0|99
C|NIO|20250722|14:40:33.850191|S|400|4.995|0|400
C|NIO|20250722|14:41:09.596368|S|300|4.995|0|300
C|NIO|20250722|14:41:09.596810|S|200|4.99|0|200
C|NIO|20250722|14:41:15.683540|S|50|4.99|0|50
C|NIO|20250722|14:41:16.872109|S|400|4.995|0|400
C|NIO|20250722|14:41:20.752500|S|50|4.99|0|50
C|NIO|20250722|14:41:52.541949|S|200|4.99|0|200
C|NIO|20250722|14:41:54.061362|S|400|4.995|0|400
C|NIO|20250722|14:41:55.040823|S|300|4.995|0|300
C|NIO|20250722|14:42:22.319951|S|100|4.99|0|100
C|NIO|20250722|14:42:26.410733|S|400|4.995|0|400
C|NIO|20250722|14:43:07.312484|S|300|4.995|0|300
C|NIO|20250722|14:43:21.193622|S|400|4.99|0|400
C|NIO|20250722|14:43:23.329528|S|100|4.99|0|100
C|NIO|20250722|14:43:48.766723|S|400|5|0|400
C|NIO|20250722|14:43:49.457340|S|100|4.99|0|100
C|NIO|20250722|14:43:49.457340|S|100|4.99|0|100
C|NIO|20250722|14:44:21.534122|S|200|4.995|0|200
C|NIO|20250722|14:44:55.045120|S|400|4.995|0|400
C|NIO|20250722|14:45:18.269658|S|183|4.98|0|183
C|NIO|20250722|14:45:18.421247|S|200|4.985|0|200
C|NIO|20250722|14:46:05.797518|S|12|4.995|0|12
C|NIO|20250722|14:46:05.998151|S|41|4.995|0|41
C|NIO|20250722|14:46:59.646799|S|200|4.985|0|200
C|NIO|20250722|14:47:12.527928|S|200|4.99|0|200
C|NIO|20250722|14:47:12.527928|S|300|4.99|0|300
C|NIO|20250722|14:48:13.047445|S|83|5|0|83
C|NIO|20250722|14:48:26.863676|S|5|4.995|0|5
C|NIO|20250722|14:49:15.150383|S|83|4.995|0|83
C|NIO|20250722|14:49:47.720174|S|86|4.99|0|86
C|NIO|20250722|14:49:52.605537|S|11|4.995|0|11
C|NIO|20250722|14:49:52.736072|S|5|4.995|0|5
C|NIO|20250722|14:50:54.197564|S|12|5|0|12
C|NIO|20250722|14:51:12.610381|S|100|4.99|0|100
C|NIO|20250722|14:51:18.031781|S|24|5|0|24
C|NIO|20250722|14:51:25.225833|S|100|4.99|0|100
C|NIO|20250722|14:51:39.013901|S|19|5|0|19
C|NIO|20250722|14:55:08.044158|S|400|4.99|0|400
C|NIO|20250722|14:58:11.290200|S|100|4.99|0|100
C|NIO|20250722|14:58:27.931657|S|20|4.995|0|20
C|NIO|20250722|14:58:42.048595|S|100|4.99|0|100
C|NIO|20250722|14:59:44.120774|S|11|4.995|0|11
C|NIO|20250722|14:59:45.536146|S|6|4.995|0|6
C|NIO|20250722|15:01:21.422773|S|100|4.99|0|100
C|NIO|20250722|15:01:21.918150|S|100|4.99|0|100
C|NIO|20250722|15:01:22.427294|S|200|4.99|0|200
C|NIO|20250722|15:01:22.667175|S|100|4.99|0|100
C|NIO|20250722|15:01:25.494879|S|100|4.99|0|100
C|NIO|20250722|15:01:25.494879|S|400|4.99|0|400
C|NIO|20250722|15:01:27.398174|S|400|4.99|0|400
C|NIO|20250722|15:01:27.398174|S|100|4.99|0|100
C|NIO|20250722|15:01:28.401643|S|100|4.99|0|100
C|NIO|20250722|15:01:29.404548|S|100|4.99|0|100
C|NIO|20250722|15:01:52.527371|S|1200|5|0|1200
C|NIO|20250722|15:01:52.527371|S|1000|5|0|1000
C|NIO|20250722|15:01:52.638215|S|400|5.01|0|400
C|NIO|20250722|15:01:52.638215|S|2920|5.01|0|2920
C|NIO|20250722|15:01:52.638368|S|1000|5.01|0|1000
C|NIO|20250722|15:02:02.809488|S|300|5.02|0|300
C|NIO|20250722|15:02:02.817480|S|400|5.02|0|400
C|NIO|20250722|15:02:02.844367|S|300|5.025|0|300
C|NIO|20250722|15:02:02.852448|S|300|5.025|0|300
C|NIO|20250722|15:02:06.285730|S|914|5.02|0|914
C|NIO|20250722|15:02:06.285730|S|2|5.02|0|2
C|NIO|20250722|15:02:08.318127|S|100|5.02|0|100
C|NIO|20250722|15:02:09.183569|S|200|5.02|0|200
C|NIO|20250722|15:02:18.330804|S|300|5.03|0|300
C|NIO|20250722|15:03:54.169928|E|2|5.03|0|2
C|NIO|20250722|15:03:58.785590|S|300|5.04|0|300
C|NIO|20250722|15:04:42.139073|S|2|5.04|0|2
C|NIO|20250722|15:04:53.718314|S|200|5.04|0|200
C|NIO|20250722|15:07:20.397793|S|100|5.03|0|100
C|NIO|20250722|15:15:59.699505|S|222|5.02|0|222
C|NIO|20250722|15:16:56.683782|S|35|5.01|0|35
C|NIO|20250722|15:19:55.238785|S|100|5.015|0|100
C|NIO|20250722|15:20:34.160515|S|72|4.99|0|72
C|NIO|20250722|15:21:34.745166|S|35|4.995|0|35
C|NIO|20250722|15:21:52.674427|S|300|5|0|300
C|NIO|20250722|15:23:21.238452|S|100|4.99|0|100
C|NIO|20250722|15:24:40.640806|S|1100|5|0|1100
C|NIO|20250722|15:24:59.946120|S|35|4.99|0|35
C|NIO|20250722|15:27:05.184902|S|435|5.01|0|435
C|NIO|20250722|15:27:05.324679|S|400|5.01|0|400
C|NIO|20250722|15:27:05.324694|S|400|5.01|0|400
C|NIO|20250722|15:28:45.905389|S|400|5.01|0|400
C|NIO|20250722|15:28:54.413129|S|100|5|0|100
C|NIO|20250722|15:28:54.413130|S|100|5|0|100
C|NIO|20250722|15:28:55.415566|S|100|5|0|100
C|NIO|20250722|15:28:55.415930|S|100|5|0|100
C|NIO|20250722|15:29:09.969204|S|100|5|0|100
C|NIO|20250722|15:29:21.321084|S|100|5|0|100
C|NIO|20250722|15:29:37.565998|S|200|5|0|200
C|NIO|20250722|15:29:44.325061|S|100|5|0|100
C|NIO|20250722|15:31:32.472584|S|400|5|0|400
C|NIO|20250722|15:32:13.287109|S|400|5|0|400
C|NIO|20250722|15:34:51.176474|S|11|5|0|11
C|NIO|20250722|15:35:30.512685|S|25|5|0|25
C|NIO|20250722|15:35:53.415942|S|200|5|0|200
C|NIO|20250722|15:35:53.439652|S|100|5|0|100
C|NIO|20250722|15:36:11.478299|S|50|4.99|0|50
C|NIO|20250722|15:36:11.478299|S|38|4.99|0|38
C|NIO|20250722|15:36:11.478318|S|10|4.99|0|10
C|NIO|20250722|15:36:11.478319|S|29|4.99|0|29
C|NIO|20250722|15:36:11.478320|S|1|4.99|0|1
C|NIO|20250722|15:36:11.478326|S|3|4.99|0|3
C|NIO|20250722|15:36:11.478480|S|60|4.99|0|60
C|NIO|20250722|15:36:11.478480|S|200|4.99|0|200
C|NIO|20250722|15:36:11.478480|S|19|4.99|0|19
C|NIO|20250722|15:36:11.478481|S|31|4.99|0|31
C|NIO|20250722|15:36:11.478481|S|500|4.99|0|500
C|NIO|20250722|15:36:11.478481|S|200|4.99|0|200
C|NIO|20250722|15:36:11.478491|S|67|4.99|0|67
C|NIO|20250722|15:36:42.100340|S|133|4.99|0|133
C|NIO|20250722|15:36:42.100382|S|267|4.99|0|267
C|NIO|20250722|15:37:21.719991|S|35|4.99|0|35
C|NIO|20250722|15:37:47.667520|S|25|5|0|25
C|NIO|20250722|15:38:05.030599|S|2300|5|0|2300
C|NIO|20250722|15:39:57.254815|S|100|5|0|100
C|NIO|20250722|15:39:57.254815|S|64|5|0|64
C|NIO|20250722|15:39:57.755235|S|300|4.99|0|300
C|NIO|20250722|15:39:58.070769|S|300|4.99|0|300
C|NIO|20250722|15:39:58.505296|S|300|4.99|0|300
C|NIO|20250722|15:39:58.505846|S|300|4.99|0|300
C|NIO|20250722|15:39:58.939152|S|300|4.99|0|300
C|NIO|20250722|15:39:58.939160|S|70|4.99|0|70
C|NIO|20250722|15:39:58.939706|S|30|4.99|0|30
C|NIO|20250722|15:39:59.373237|S|300|4.99|0|300
C|NIO|20250722|15:39:59.373799|S|300|4.99|0|300
C|NIO|20250722|15:40:35.359068|S|1|4.995|0|1
C|NIO|20250722|15:41:12.015262|S|100|4.995|0|100
C|NIO|20250722|15:41:36.730044|S|30|4.995|0|30
C|NIO|20250722|15:42:44.237731|S|100|5|0|100
C|NIO|20250722|15:42:47.977727|S|100|5|0|100
C|NIO|20250722|15:42:51.654658|S|100|5|0|100
C|NIO|20250722|15:42:55.562600|S|100|5|0|100
C|NIO|20250722|15:42:56.598528|S|100|5|0|100
C|NIO|20250722|15:44:12.030842|S|45|5|0|45
C|NIO|20250722|15:44:17.918598|S|25|5|0|25
C|NIO|20250722|15:45:39.639098|S|30|5|0|30
C|NIO|20250722|15:45:39.639318|S|300|5|0|300
C|NIO|20250722|15:45:50.229931|S|61|5|0|61
C|NIO|20250722|15:45:50.230125|S|339|5|0|339
C|NIO|20250722|15:45:54.276666|S|20|5|0|20
C|NIO|20250722|15:45:55.958636|S|60|5|0|60
C|NIO|20250722|15:45:55.958872|S|207|5|0|207
C|NIO|20250722|15:45:55.958872|S|93|5|0|93
C|NIO|20250722|15:45:59.566828|S|40|5|0|40
C|NIO|20250722|15:46:10.427562|S|300|4.99|0|300
C|NIO|20250722|15:46:19.148230|S|300|4.995|0|300
C|NIO|20250722|15:46:19.814846|S|175|4.995|0|175
C|NIO|20250722|15:46:19.814846|S|125|4.995|0|125
C|NIO|20250722|15:46:20.680271|S|300|4.995|0|300
C|NIO|20250722|15:46:20.688567|S|300|4.99|0|300
C|NIO|20250722|15:46:28.716619|S|300|4.99|0|300
C|NIO|20250722|15:46:42.539053|S|48|5|0|48
C|NIO|20250722|15:46:45.173986|S|100|5|0|100
C|NIO|20250722|15:46:50.033253|S|5|5|0|5
C|NIO|20250722|15:46:58.136442|S|196|5|0|196
C|NIO|20250722|15:47:07.718829|S|200|5|0|200
C|NIO|20250722|15:47:44.359870|S|4|5|0|4
C|NIO|20250722|15:49:51.729734|S|100|5.005|0|100
C|NIO|20250722|15:49:57.553183|S|400|5.01|0|400
C|NIO|20250722|15:50:15.850850|S|100|5.01|0|100
C|NIO|20250722|15:51:12.328738|S|100|5|0|100
C|NIO|20250722|15:51:12.328807|S|100|5|0|100
C|NIO|20250722|15:51:12.328871|S|100|5|0|100
C|NIO|20250722|15:52:10.555000|S|98|5.01|0|98
C|NIO|20250722|15:52:53.235245|S|8|5.01|0|8
C|NIO|20250722|15:53:06.384122|S|1300|5|0|1300
C|NIO|20250722|15:53:10.408613|S|100|5|0|100
C|NIO|20250722|15:53:10.408684|S|100|5|0|100
C|NIO|20250722|15:53:10.408748|S|100|5|0|100
C|NIO|20250722|15:53:30.027063|S|100|5|0|100
C|NIO|20250722|15:53:30.103718|S|100|5|0|100
C|NIO|20250722|15:53:44.490225|S|200|5|0|200
C|NIO|20250722|15:53:47.065729|S|100|5|0|100
C|NIO|20250722|15:54:10.202181|S|200|5|0|200
C|NIO|20250722|15:54:10.291288|S|100|5|0|100
C|NIO|20250722|15:54:20.640880|S|100|5|0|100
C|NIO|20250722|15:54:24.166133|S|100|5|0|100
C|NIO|20250722|15:54:35.878104|S|300|5|0|300
C|NIO|20250722|15:55:56.977576|S|100|5.01|0|100
C|NIO|20250722|15:55:56.977609|S|300|5.01|0|300
C|NIO|20250722|15:55:58.366828|S|400|5.02|0|400
C|NIO|20250722|15:56:25.006198|S|2600|5.01|0|2600
C|NIO|20250722|15:56:25.006198|S|400|5.01|0|400
C|NIO|20250722|15:56:25.006199|S|1000|5.01|0|1000
C|NIO|20250722|15:56:25.006199|S|300|5.01|0|300
C|NIO|20250722|15:56:30.748413|S|400|5.02|0|400
C|NIO|20250722|15:56:33.174815|S|40|5.02|0|40
C|NIO|20250722|15:57:08.104668|S|300|5.02|0|300
C|NIO|20250722|15:57:13.459228|S|6300|5.01|0|6300
C|NIO|20250722|15:57:16.069720|S|100|5.01|0|100
C|NIO|20250722|15:57:52.950953|S|3200|5.01|0|3200
C|NIO|20250722|15:58:00.465329|S|1415|5.01|0|1415
C|NIO|20250722|15:58:00.465396|S|113|5.01|0|113
C|NIO|20250722|15:58:00.465413|S|37|5.01|0|37
C|NIO|20250722|15:58:00.465425|S|12|5.01|0|12
C|NIO|20250722|15:58:44.608370|S|98|5.005|0|98
C|NIO|20250722|15:58:54.541810|S|11|5.005|0|11
C|NIO|20250722|15:58:59.486600|S|200|5.005|0|200
C|NIO|20250722|15:59:01.563529|S|300|5.005|0|300
C|NIO|20250722|15:59:01.564388|S|100|5.005|0|100
C|NIO|20250722|15:59:04.146609|S|300|5.005|0|300
C|NIO|20250722|15:59:04.147592|S|100|5.005|0|100
C|NIO|20250722|15:59:05.211990|S|200|5.005|0|200
C|NIO|20250722|15:59:06.512532|S|159|5.005|0|159
C|NIO|20250722|15:59:06.512532|S|141|5.005|0|141
C|NIO|20250722|15:59:06.513447|S|100|5.005|0|100
C|NIO|20250722|15:59:08.584361|S|400|5.005|0|400
C|NIO|20250722|15:59:08.585261|S|100|5.005|0|100
C|NIO|20250722|15:59:09.737814|S|3200|5.01|0|3200
C|NIO|20250722|15:59:09.737814|S|300|5.01|0|300
C|NIO|20250722|15:59:11.421534|S|33|5.01|0|33
C|NIO|20250722|15:59:12.124792|S|100|5.01|0|100
C|NIO|20250722|15:59:12.124870|S|100|5.01|0|100
C|NIO|20250722|15:59:12.554539|S|1|5.005|0|1
C|NIO|20250722|15:59:16.330977|S|1|5.005|0|1
C|NIO|20250722|15:59:16.893473|S|100|5.01|0|100
C|NIO|20250722|15:59:16.894217|S|100|5.01|0|100
C|NIO|20250722|15:59:18.153773|S|100|5.01|0|100
C|NIO|20250722|15:59:25.288009|S|60|5.02|0|60
C|NIO|20250722|15:59:26.006799|S|600|5.01|0|600
C|NIO|20250722|15:59:26.006799|S|2063|5.01|0|2063
C|NIO|20250722|15:59:26.006799|S|7337|5.01|0|7337
C|NIO|20250722|15:59:26.006799|S|3200|5.01|0|3200
C|NIO|20250722|15:59:26.297478|S|25|5.02|0|25
C|NIO|20250722|15:59:29.006961|S|600|5.01|0|600
C|NIO|20250722|15:59:29.013096|S|600|5.01|0|600
C|NIO|20250722|15:59:31.345546|S|3800|5.01|0|3800
C|NIO|20250722|15:59:31.572479|S|3800|5.01|0|3800
C|NIO|20250722|15:59:31.856196|S|1807|5.01|0|1807
C|NIO|20250722|15:59:31.856216|S|98|5.01|0|98
C|NIO|20250722|15:59:31.856225|S|33|5.01|0|33
C|NIO|20250722|15:59:31.856236|S|1862|5.01|0|1862
C|NIO|20250722|15:59:32.078601|S|700|5.01|0|700
C|NIO|20250722|15:59:32.078615|S|10|5.01|0|10
C|NIO|20250722|15:59:32.078615|S|4|5.01|0|4
C|NIO|20250722|15:59:32.078621|S|1|5.01|0|1
C|NIO|20250722|15:59:32.080049|S|21|5.01|0|21
C|NIO|20250722|15:59:46.123220|S|300|5|0|300
C|NIO|20250722|15:59:46.320361|S|1|5|0|1
C|NIO|20250722|15:59:47.466330|S|701|5|0|701
C|NIO|20250722|15:59:47.466330|S|299|5|0|299
C|NIO|20250722|15:59:47.478025|S|600|5|0|600
C|NIO|20250722|15:59:47.736009|S|55|5.005|0|55
C|NIO|20250722|15:59:48.611475|S|200|5|0|200
C|NIO|20250722|15:59:48.677656|S|30|5.005|0|30
C|NIO|20250722|15:59:48.986546|S|400|5|0|400
C|NIO|20250722|15:59:50.001051|S|148|5|0|148
C|NIO|20250722|15:59:50.510371|S|90|5.01|0|90
C|NIO|20250722|15:59:50.656464|S|4|5.005|0|4
C|NIO|20250722|15:59:51.441479|S|22|5.005|0|22
C|NIO|20250722|15:59:52.471121|S|1123|5.005|0|1123
C|NIO|20250722|15:59:52.471121|S|1777|5.005|0|1777
C|NIO|20250722|15:59:52.471122|S|510|5.01|0|510
C|NIO|20250722|15:59:52.471122|S|900|5.01|0|900
C|NIO|20250722|15:59:52.606624|S|300|5|0|300
C|NIO|20250722|15:59:52.931739|S|1561|5.01|0|1561
C|NIO|20250722|15:59:52.932284|S|500|5.01|0|500
C|NIO|20250722|15:59:53.306517|S|1|5|0|1
C|NIO|20250722|15:59:55.114237|S|15|5|0|15
C|NIU|20250722|10:11:07.574263|S|200|3.8|0|200
C|NIU|20250722|10:13:10.498261|S|16|3.76|0|16
C|NIU|20250722|11:01:58.762799|S|2|3.75|0|2
C|NIU|20250722|12:00:22.197973|S|98|3.8|0|98
C|NIU|20250722|12:00:22.197973|S|100|3.8|0|100
C|NIU|20250722|12:01:16.111481|S|100|3.8|0|100
C|NIU|20250722|13:53:18.533715|S|100|3.795|0|100
C|NIU|20250722|13:53:26.082410|S|100|3.8|0|100
C|NIU|20250722|14:00:55.545634|S|2|3.77|0|2
C|NIU|20250722|14:18:44.682713|S|100|3.75|0|100
C|NIU|20250722|14:18:44.698082|S|100|3.75|0|100
C|NIU|20250722|14:18:45.784438|S|100|3.75|0|100
C|NIU|20250722|14:50:08.564287|S|100|3.805|0|100
C|NIU|20250722|14:50:08.687581|S|57|3.81|0|57
C|NIU|20250722|14:50:08.687581|S|43|3.805|0|43
C|NIU|20250722|15:26:49.246657|S|100|3.82|0|100
C|NIU|20250722|15:51:07.060314|S|100|3.81|0|100
C|NIU|20250722|15:51:32.573738|S|18|3.81|0|18
C|NIU|20250722|15:54:11.223463|S|100|3.81|0|100
C|NIU|20250722|15:59:45.727765|S|100|3.81|0|100
C|NIU|20250722|15:59:45.742232|S|100|3.805|0|100
C|NIU|20250722|15:59:55.186972|S|100|3.815|0|100
C|NJAN|20250722|11:13:31.794459|S|3|51.3|0|3
C|NJR|20250722|11:16:06.905496|S|1|46.95|0|1
C|NJR|20250722|14:41:53.356781|S|5|46.88|0|5
C|NJR|20250722|15:48:22.093258|S|2|46.8|0|2
C|NJR|20250722|15:48:48.146400|S|1|46.79|0|1
C|NJR|20250722|15:58:25.006197|S|100|46.79|0|100
C|NJR|20250722|15:59:40.491078|S|100|46.8|0|100
C|NJR|20250722|15:59:40.555391|S|100|46.8|0|100
C|NJUL|20250722|11:55:25.363795|S|100|68.66|0|100
C|NJUL|20250722|11:55:25.363795|S|33|68.67|0|33
C|NJUL|20250722|11:55:25.364732|S|67|68.67|0|67
C|NJUL|20250722|14:28:30.564168|S|100|68.67|0|100
C|NJUL|20250722|15:02:31.930207|S|200|68.73|0|200
C|NJUL|20250722|15:04:55.619680|S|200|68.74|0|200
C|NJUL|20250722|15:52:56.838012|S|100|68.72|0|100
C|NJUL|20250722|15:52:58.730437|S|100|68.72|0|100
C|NJUL|20250722|15:52:58.730437|S|34|68.74|0|34
C|NJUL|20250722|15:52:58.732274|S|66|68.74|0|66
C|NJUL|20250722|15:52:58.847691|S|100|68.74|0|100
C|NJUN|20250722|14:51:42.771472|S|68|29.83|0|68
C|NJUN|20250722|14:51:42.771472|S|32|29.85|0|32
C|NJUN|20250722|14:51:42.772581|S|32|29.83|0|32
C|NJUN|20250722|14:51:42.772581|S|100|29.83|0|100
C|NKE|20250722|09:30:01.061209|S|26|74.26|0|26
C|NKE|20250722|09:30:01.061220|S|174|74.26|0|174
C|NKE|20250722|09:30:13.326072|S|100|74.36|0|100
C|NKE|20250722|09:31:45.974563|S|100|74.735|0|100
C|NKE|20250722|09:31:45.974569|S|100|74.735|0|100
C|NKE|20250722|09:33:05.237959|S|3|74.96|0|3
C|NKE|20250722|09:34:04.747724|S|21|74.95|0|21
C|NKE|20250722|09:34:07.530888|S|21|74.99|0|21
C|NKE|20250722|09:35:05.155834|S|65|75.21|0|65
C|NKE|20250722|09:36:37.886935|S|2|75.3|0|2
C|NKE|20250722|09:36:38.096297|S|2|75.29|0|2
C|NKE|20250722|09:38:50.080342|S|100|75.08|0|100
C|NKE|20250722|09:40:59.344784|S|100|75.07|0|100
C|NKE|20250722|09:40:59.344841|S|100|75.07|0|100
C|NKE|20250722|09:42:16.715022|S|100|75.13|0|100
C|NKE|20250722|09:43:51.313803|S|97|75.08|0|97
C|NKE|20250722|09:43:51.313898|S|142|75.08|0|142
C|NKE|20250722|09:43:51.313906|S|170|75.08|0|170
C|NKE|20250722|09:43:51.313951|S|142|75.08|0|142
C|NKE|20250722|09:43:51.313969|S|340|75.08|0|340
C|NKE|20250722|09:43:51.313969|S|309|75.08|0|309
C|NKE|20250722|09:43:54.403007|S|50|75.09|0|50
C|NKE|20250722|09:50:33.892167|S|196|75.395|0|196
C|NKE|20250722|09:50:33.892209|S|4|75.395|0|4
C|NKE|20250722|10:00:13.199328|S|150|75.16|0|150
C|NKE|20250722|10:01:18.859160|S|1|75.1|0|1
C|NKE|20250722|10:01:26.553740|S|2|75.06|0|2
C|NKE|20250722|10:01:46.960813|S|125|75.02|0|125
C|NKE|20250722|10:01:46.961187|S|100|75.01|0|100
C|NKE|20250722|10:02:06.545067|S|100|75.01|0|100
C|NKE|20250722|10:04:53.737694|S|100|75.03|0|100
C|NKE|20250722|10:05:24.516090|S|6|75.06|0|6
C|NKE|20250722|10:05:42.292921|S|150|75.02|0|150
C|NKE|20250722|10:05:42.292981|S|50|75.02|0|50
C|NKE|20250722|10:10:16.853304|S|100|74.81|0|100
C|NKE|20250722|10:10:25.079901|S|5|74.77|0|5
C|NKE|20250722|10:10:58.259536|S|150|74.67|0|150
C|NKE|20250722|10:10:58.260132|S|100|74.67|0|100
C|NKE|20250722|10:11:03.713619|S|10|74.67|0|10
C|NKE|20250722|10:11:07.187672|S|1|74.65|0|1
C|NKE|20250722|10:21:08.063824|S|100|74.23|0|100
C|NKE|20250722|10:23:26.979837|S|100|74.2|0|100
C|NKE|20250722|10:24:31.411230|S|100|74.23|0|100
C|NKE|20250722|10:31:07.296871|S|10|74.43|0|10
C|NKE|20250722|10:39:54.126893|S|4|74.44|0|4
C|NKE|20250722|10:39:56.818137|S|4|74.41|0|4
C|NKE|20250722|10:43:20.625077|S|100|74.26|0|100
C|NKE|20250722|10:43:41.158604|S|100|74.305|0|100
C|NKE|20250722|10:45:11.945763|S|2|74.26|0|2
C|NKE|20250722|10:45:36.794945|S|1|74.28|0|1
C|NKE|20250722|10:50:46.148578|S|66|74.31|0|66
C|NKE|20250722|10:50:46.148746|S|412|74.31|0|412
C|NKE|20250722|10:56:26.527916|S|100|74.315|0|100
C|NKE|20250722|10:56:59.950593|S|2|74.355|0|2
C|NKE|20250722|10:57:18.829522|S|50|74.38|0|50
C|NKE|20250722|10:58:21.882363|S|150|74.33|0|150
C|NKE|20250722|10:58:21.882424|S|50|74.33|0|50
C|NKE|20250722|10:58:30.144244|S|100|74.37|0|100
C|NKE|20250722|10:58:41.533172|S|7|74.31|0|7
C|NKE|20250722|11:11:09.303154|S|458|74.4|0|458
C|NKE|20250722|11:12:14.084678|S|482|74.49|0|482
C|NKE|20250722|11:14:01.708065|S|100|74.51|0|100
C|NKE|20250722|11:23:05.406270|S|135|74.45|0|135
C|NKE|20250722|11:23:05.406349|S|63|74.45|0|63
C|NKE|20250722|11:23:05.406837|S|63|74.45|0|63
C|NKE|20250722|11:23:05.406837|S|102|74.45|0|102
C|NKE|20250722|11:23:05.406905|S|73|74.45|0|73
C|NKE|20250722|11:26:55.924581|S|100|74.45|0|100
C|NKE|20250722|11:31:37.465625|S|100|74.4|0|100
C|NKE|20250722|11:35:26.337057|S|1|74.49|0|1
C|NKE|20250722|11:36:15.769834|S|1|74.48|0|1
C|NKE|20250722|11:38:23.810627|S|7|74.51|0|7
C|NKE|20250722|11:47:01.037974|S|100|74.61|0|100
C|NKE|20250722|11:50:38.419786|S|100|74.67|0|100
C|NKE|20250722|11:50:38.419800|S|100|74.66|0|100
C|NKE|20250722|11:53:30.877349|S|5|74.53|0|5
C|NKE|20250722|11:57:53.173974|S|200|74.6|0|200
C|NKE|20250722|11:57:53.173990|S|200|74.6|0|200
C|NKE|20250722|11:57:53.174048|S|27|74.6|0|27
C|NKE|20250722|11:58:44.435337|S|4|74.65|0|4
C|NKE|20250722|11:59:35.015972|S|100|74.635|0|100
C|NKE|20250722|12:00:51.158224|S|2|74.62|0|2
C|NKE|20250722|12:07:41.467080|S|5|74.76|0|5
C|NKE|20250722|12:11:58.857136|S|1|74.7|0|1
C|NKE|20250722|12:12:07.402010|S|70|74.7|0|70
C|NKE|20250722|12:15:11.872825|S|100|74.73|0|100
C|NKE|20250722|12:15:12.423544|S|100|74.73|0|100
C|NKE|20250722|12:15:59.360229|S|1|74.72|0|1
C|NKE|20250722|12:20:17.028431|S|70|74.67|0|70
C|NKE|20250722|12:21:39.064324|S|100|74.695|0|100
C|NKE|20250722|12:21:56.878299|S|100|74.695|0|100
C|NKE|20250722|12:23:29.783772|S|70|74.71|0|70
C|NKE|20250722|12:23:29.783772|S|4|74.71|0|4
C|NKE|20250722|12:28:31.377015|S|1|74.61|0|1
C|NKE|20250722|12:31:21.123561|S|100|74.675|0|100
C|NKE|20250722|12:31:28.373071|S|57|74.73|0|57
C|NKE|20250722|12:32:10.130169|S|13|74.735|0|13
C|NKE|20250722|12:32:10.130794|S|7|74.73|0|7
C|NKE|20250722|12:35:29.368341|S|46|74.68|0|46
C|NKE|20250722|12:35:29.368418|S|54|74.68|0|54
C|NKE|20250722|12:38:04.083630|S|3|74.67|0|3
C|NKE|20250722|12:40:12.900504|S|100|74.705|0|100
C|NKE|20250722|12:43:28.803633|E|8|74.71|0|8
C|NKE|20250722|12:44:07.227924|S|70|74.7|0|70
C|NKE|20250722|12:45:54.340983|S|200|74.73|0|200
C|NKE|20250722|12:46:25.288041|S|37|74.72|0|37
C|NKE|20250722|12:46:25.288115|S|33|74.72|0|33
C|NKE|20250722|12:50:01.425234|S|1|74.75|0|1
C|NKE|20250722|12:58:32.216147|S|100|74.75|0|100
C|NKE|20250722|13:01:23.071992|S|100|74.8|0|100
C|NKE|20250722|13:14:59.951636|S|1|74.88|0|1
C|NKE|20250722|13:26:30.710249|S|2|74.995|0|2
C|NKE|20250722|13:26:30.710314|S|32|75|0|32
C|NKE|20250722|13:30:04.561615|S|100|75.04|0|100
C|NKE|20250722|13:31:00.477088|S|70|75.06|0|70
C|NKE|20250722|13:39:58.302021|S|100|75.03|0|100
C|NKE|20250722|13:40:09.196871|S|150|75.02|0|150
C|NKE|20250722|14:07:27.933133|S|1|74.91|0|1
C|NKE|20250722|14:07:51.974851|S|100|74.92|0|100
C|NKE|20250722|14:16:04.949504|S|70|74.97|0|70
C|NKE|20250722|14:27:56.654840|S|1|74.96|0|1
C|NKE|20250722|14:32:28.215298|S|100|75.08|0|100
C|NKE|20250722|14:32:28.215483|S|100|75.07|0|100
C|NKE|20250722|14:32:28.215484|S|19|75.07|0|19
C|NKE|20250722|14:32:28.221079|S|15|75.11|0|15
C|NKE|20250722|14:32:28.221079|S|17|75.11|0|17
C|NKE|20250722|14:33:12.116236|S|150|75.1|0|150
C|NKE|20250722|14:33:12.125276|S|23|75.13|0|23
C|NKE|20250722|14:37:38.182638|S|1|75.15|0|1
C|NKE|20250722|14:38:26.374320|S|13|75.16|0|13
C|NKE|20250722|14:40:45.017999|S|1|75.15|0|1
C|NKE|20250722|14:49:33.858138|S|100|75.14|0|100
C|NKE|20250722|14:58:55.548312|S|15|75.22|0|15
C|NKE|20250722|15:04:16.724087|S|100|75.28|0|100
C|NKE|20250722|15:07:44.637826|S|100|75.29|0|100
C|NKE|20250722|15:13:14.037477|S|100|75.3|0|100
C|NKE|20250722|15:13:22.356697|S|100|75.3|0|100
C|NKE|20250722|15:18:15.864206|S|100|75.4|0|100
C|NKE|20250722|15:21:26.435161|S|100|75.47|0|100
C|NKE|20250722|15:21:40.313104|S|100|75.485|0|100
C|NKE|20250722|15:21:40.390178|S|100|75.5|0|100
C|NKE|20250722|15:21:45.892113|S|100|75.51|0|100
C|NKE|20250722|15:21:46.520847|S|150|75.53|0|150
C|NKE|20250722|15:22:07.487236|S|100|75.47|0|100
C|NKE|20250722|15:27:20.324488|S|100|75.44|0|100
C|NKE|20250722|15:30:37.246192|S|14|75.41|0|14
C|NKE|20250722|15:33:25.312008|S|100|75.39|0|100
C|NKE|20250722|15:34:23.466751|S|100|75.43|0|100
C|NKE|20250722|15:39:42.797665|S|11|75.31|0|11
C|NKE|20250722|15:39:42.962874|S|89|75.31|0|89
C|NKE|20250722|15:41:14.812810|S|1|75.33|0|1
C|NKE|20250722|15:41:14.812810|S|1|75.33|0|1
C|NKE|20250722|15:43:35.393927|S|1|75.37|0|1
C|NKE|20250722|15:45:12.858122|S|100|75.4|0|100
C|NKE|20250722|15:53:31.144040|S|100|75.37|0|100
C|NKE|20250722|15:53:50.002642|S|30|75.4|0|30
C|NKE|20250722|15:55:05.636147|S|150|75.4|0|150
C|NKE|20250722|15:56:14.465316|S|100|75.43|0|100
C|NKE|20250722|15:57:40.105100|S|100|75.47|0|100
C|NKE|20250722|15:58:00.698785|S|100|75.45|0|100
C|NKE|20250722|15:58:00.700265|S|100|75.43|0|100
C|NKE|20250722|15:58:01.428682|S|100|75.38|0|100
C|NKE|20250722|15:58:01.428682|S|150|75.38|0|150
C|NKE|20250722|15:58:12.324916|S|200|75.41|0|200
C|NKE|20250722|15:59:03.641214|S|41|75.4|0|41
C|NKE|20250722|15:59:08.861538|S|100|75.39|0|100
C|NKE|20250722|15:59:21.368752|S|100|75.38|0|100
C|NKE|20250722|15:59:22.034821|S|100|75.38|0|100
C|NKE|20250722|15:59:26.691446|S|5|75.365|0|5
C|NKE|20250722|15:59:35.568783|S|100|75.34|0|100
C|NKE|20250722|15:59:35.711332|S|2|75.34|0|2
C|NKE|20250722|15:59:36.716396|S|100|75.345|0|100
C|NKE|20250722|15:59:39.345142|S|100|75.335|0|100
C|NKE|20250722|15:59:41.741363|S|50|75.335|0|50
C|NKE|20250722|15:59:41.771511|S|50|75.335|0|50
C|NKE|20250722|15:59:43.466521|S|100|75.33|0|100
C|NKE|20250722|15:59:43.813577|S|100|75.33|0|100
C|NKE|20250722|15:59:43.932175|S|2|75.33|0|2
C|NKE|20250722|15:59:44.018203|S|100|75.34|0|100
C|NKE|20250722|15:59:44.447544|S|100|75.33|0|100
C|NKE|20250722|15:59:44.448001|S|55|75.34|0|55
C|NKE|20250722|15:59:45.452355|S|15|75.33|0|15
C|NKE|20250722|15:59:45.818638|S|100|75.33|0|100
C|NKE|20250722|15:59:46.442196|S|100|75.34|0|100
C|NKE|20250722|15:59:46.442196|S|100|75.34|0|100
C|NKE|20250722|15:59:46.442197|S|100|75.35|0|100
C|NKE|20250722|15:59:46.442197|S|100|75.36|0|100
C|NKE|20250722|15:59:46.493659|S|100|75.35|0|100
C|NKE|20250722|15:59:47.077446|S|100|75.37|0|100
C|NKE|20250722|15:59:47.384580|S|36|75.37|0|36
C|NKE|20250722|15:59:48.291944|S|17|75.37|0|17
C|NKE|20250722|15:59:48.327214|S|33|75.37|0|33
C|NKE|20250722|15:59:48.748741|S|55|75.37|0|55
C|NKE|20250722|15:59:49.319984|S|7|75.37|0|7
C|NKE|20250722|15:59:49.442320|S|100|75.38|0|100
C|NKE|20250722|15:59:49.442320|S|100|75.38|0|100
C|NKE|20250722|15:59:49.442320|S|100|75.37|0|100
C|NKE|20250722|15:59:53.695941|S|10|75.38|0|10
C|NKE|20250722|15:59:54.441306|S|30|75.37|0|30
C|NKE|20250722|15:59:54.960853|S|6|75.37|0|6
C|NKSH|20250722|15:40:32.274379|S|3|29.33|0|3
C|NKSH|20250722|15:41:06.299551|S|1|29.33|0|1
C|NKSH|20250722|15:41:22.131371|S|20|29.32|0|20
C|NKSH|20250722|15:41:22.131372|S|46|29.33|0|46
C|NKSH|20250722|15:47:41.693052|S|4|29.34|0|4
C|NKSH|20250722|15:51:17.876968|S|20|29.27|0|20
C|NKSH|20250722|15:52:23.148776|S|10|29.29|0|10
C|NKSH|20250722|15:55:01.869961|S|5|29.28|0|5
C|NKSH|20250722|15:59:36.025244|S|1|29.56|0|1
C|NKSH|20250722|15:59:47.362111|S|1|29.56|0|1
C|NKTR|20250722|09:30:12.218781|E|100|24.03|0|100
C|NKTR|20250722|09:30:12.298388|E|100|24.01|0|100
C|NKTR|20250722|09:30:12.368242|E|100|23.9|0|100
C|NKTR|20250722|09:34:24.534486|S|4|24.175|0|4
C|NKTR|20250722|09:37:03.206480|S|4|24.365|0|4
C|NKTR|20250722|11:05:10.172972|S|100|25.305|0|100
C|NKTR|20250722|11:25:08.057737|S|100|25.34|0|100
C|NKTR|20250722|11:37:55.027845|S|100|25.37|0|100
C|NKTR|20250722|11:42:58.955837|S|4|25.3|0|4
C|NKTR|20250722|11:43:09.265244|S|4|25.3|0|4
C|NKTR|20250722|12:01:36.377744|S|4|25.17|0|4
C|NKTR|20250722|12:02:06.102821|S|4|25.17|0|4
C|NKTR|20250722|12:02:06.103389|S|4|25.17|0|4
C|NKTR|20250722|12:02:06.104110|S|4|25.17|0|4
C|NKTR|20250722|12:02:06.106408|S|4|25.19|0|4
C|NKTR|20250722|12:02:06.531911|S|4|25.17|0|4
C|NKTR|20250722|12:02:06.532981|S|4|25.19|0|4
C|NKTR|20250722|12:03:14.521445|S|6|25.19|0|6
C|NKTR|20250722|12:03:14.521460|S|8|25.19|0|8
C|NKTR|20250722|12:03:14.521548|S|4|25.19|0|4
C|NKTR|20250722|12:03:14.521601|S|6|25.19|0|6
C|NKTR|20250722|12:03:14.521885|S|68|25.19|0|68
C|NKTR|20250722|12:03:14.525929|S|5|25.13|0|5
C|NKTR|20250722|12:52:04.714457|S|5|24.78|0|5
C|NKTR|20250722|15:30:53.947406|S|2|24.71|0|2
C|NKTR|20250722|15:35:40.206000|S|6|24.74|0|6
C|NKTR|20250722|15:35:47.313507|S|6|24.74|0|6
C|NKTR|20250722|15:35:51.435134|S|88|24.74|0|88
C|NKTR|20250722|15:55:00.542449|S|5|24.58|0|5
C|NKTX|20250722|09:31:15.595870|S|13|1.91|0|13
C|NKTX|20250722|09:31:26.030887|S|10|1.91|0|10
C|NKTX|20250722|09:40:05.072764|S|16|1.93|0|16
C|NKTX|20250722|09:40:17.258810|S|10|1.93|0|10
C|NKTX|20250722|09:40:40.803786|S|10|1.93|0|10
C|NKTX|20250722|09:55:38.943534|S|20|1.93|0|20
C|NKTX|20250722|09:55:49.852916|S|10|1.93|0|10
C|NKTX|20250722|09:55:55.824990|S|10|1.93|0|10
C|NKTX|20250722|10:00:04.550604|S|100|1.93|0|100
C|NKTX|20250722|10:00:04.550604|S|51|1.93|0|51
C|NKTX|20250722|10:00:04.550621|S|49|1.93|0|49
C|NKTX|20250722|10:04:57.612470|S|73|1.94|0|73
C|NKTX|20250722|10:07:54.198585|S|10|1.94|0|10
C|NKTX|20250722|11:00:23.419561|S|10|1.94|0|10
C|NKTX|20250722|11:00:23.419561|S|100|1.94|0|100
C|NKTX|20250722|11:00:23.419561|S|10|1.94|0|10
C|NKTX|20250722|11:17:32.031330|S|7|1.93|0|7
C|NKTX|20250722|11:37:18.687452|S|10|1.97|0|10
C|NKTX|20250722|11:41:43.025561|S|10|1.96|0|10
C|NKTX|20250722|11:42:47.545452|S|10|1.96|0|10
C|NKTX|20250722|12:04:09.697475|S|10|1.96|0|10
C|NKTX|20250722|12:08:04.699409|S|10|1.96|0|10
C|NKTX|20250722|12:10:02.692464|S|10|1.96|0|10
C|NKTX|20250722|12:10:43.971549|S|10|1.96|0|10
C|NKTX|20250722|12:12:39.777101|S|100|1.96|0|100
C|NKTX|20250722|12:15:18.472482|S|10|1.96|0|10
C|NKTX|20250722|12:17:15.274466|S|10|1.96|0|10
C|NKTX|20250722|12:17:58.375552|S|10|1.96|0|10
C|NKTX|20250722|12:18:36.807464|S|10|1.96|0|10
C|NKTX|20250722|12:18:46.010614|S|10|1.96|0|10
C|NKTX|20250722|12:19:14.678458|S|10|1.96|0|10
C|NKTX|20250722|12:22:58.579782|S|10|1.96|0|10
C|NKTX|20250722|12:28:30.254147|S|10|1.96|0|10
C|NKTX|20250722|13:30:30.605921|S|33|2.04|0|33
C|NKTX|20250722|13:33:16.613390|S|10|2.045|0|10
C|NKTX|20250722|13:34:43.654626|S|12|2.045|0|12
C|NKTX|20250722|13:49:07.600501|S|10|2.06|0|10
C|NKTX|20250722|13:51:52.772027|S|10|2.06|0|10
C|NKTX|20250722|13:53:54.936447|S|10|2.06|0|10
C|NKTX|20250722|14:14:02.572929|S|100|2.08|0|100
C|NKTX|20250722|14:17:05.410799|S|2|2.08|0|2
C|NKTX|20250722|14:27:14.572500|S|10|2.08|0|10
C|NKTX|20250722|14:30:03.236440|S|10|2.08|0|10
C|NKTX|20250722|15:11:50.406493|S|1|2.08|0|1
C|NKTX|20250722|15:11:52.416413|S|20|2.08|0|20
C|NKTX|20250722|15:24:00.256117|S|37|2.09|0|37
C|NKTX|20250722|15:27:13.162582|S|10|2.08|0|10
C|NKTX|20250722|15:28:00.918298|S|11|2.09|0|11
C|NKTX|20250722|15:50:00.026467|S|1|2.09|0|1
C|NKTX|20250722|15:50:00.026467|S|1|2.09|0|1
C|NKTX|20250722|15:59:50.995345|S|59|2.095|0|59
C|NLR|20250722|10:32:07.887567|S|26|113.47|0|26
C|NLY|20250722|09:30:38.944045|S|300|19.96|0|300
C|NLY|20250722|09:31:13.046315|S|100|19.945|0|100
C|NLY|20250722|09:31:13.046382|S|200|19.945|0|200
C|NLY|20250722|09:33:01.427194|S|100|19.985|0|100
C|NLY|20250722|09:35:55.569605|S|1|20.05|0|1
C|NLY|20250722|09:35:55.569625|S|1|20.05|0|1
C|NLY|20250722|09:54:27.803012|S|168|20.08|0|168
C|NLY|20250722|09:54:58.054145|S|100|20.09|0|100
C|NLY|20250722|09:54:58.054146|S|100|20.09|0|100
C|NLY|20250722|09:55:16.894325|S|100|20.1|0|100
C|NLY|20250722|09:55:16.894325|S|50|20.1|0|50
C|NLY|20250722|10:00:32.385471|S|79|20.085|0|79
C|NLY|20250722|10:07:23.761457|S|100|20.09|0|100
C|NLY|20250722|10:10:29.048551|S|100|20.12|0|100
C|NLY|20250722|10:10:29.996917|S|3|20.125|0|3
C|NLY|20250722|10:10:29.997329|S|97|20.125|0|97
C|NLY|20250722|10:10:29.997330|S|3|20.125|0|3
C|NLY|20250722|10:10:30.026883|S|1|20.125|0|1
C|NLY|20250722|10:10:30.037956|S|1|20.125|0|1
C|NLY|20250722|10:10:30.089196|S|1|20.125|0|1
C|NLY|20250722|10:10:30.092172|S|101|20.125|0|101
C|NLY|20250722|10:10:30.093765|S|91|20.125|0|91
C|NLY|20250722|10:10:30.093765|S|1|20.13|0|1
C|NLY|20250722|10:10:30.093766|S|9|20.13|0|9
C|NLY|20250722|10:13:10.518779|S|100|20.07|0|100
C|NLY|20250722|10:14:07.536312|S|65|20.06|0|65
C|NLY|20250722|10:14:27.012850|S|100|20.08|0|100
C|NLY|20250722|10:17:07.459767|S|100|20.09|0|100
C|NLY|20250722|10:17:07.468467|S|70|20.09|0|70
C|NLY|20250722|10:22:13.528850|S|1|20.06|0|1
C|NLY|20250722|10:22:13.569663|S|4|20.06|0|4
C|NLY|20250722|10:22:13.569670|S|5|20.06|0|5
C|NLY|20250722|10:22:26.323492|S|100|20.06|0|100
C|NLY|20250722|10:22:33.499166|S|100|20.06|0|100
C|NLY|20250722|10:26:32.465369|S|100|20.1|0|100
C|NLY|20250722|10:27:43.649274|S|100|20.08|0|100
C|NLY|20250722|10:27:53.757880|S|1|20.08|0|1
C|NLY|20250722|10:31:35.341296|S|1|20.11|0|1
C|NLY|20250722|10:31:35.341296|S|3|20.11|0|3
C|NLY|20250722|10:31:35.341296|S|2|20.11|0|2
C|NLY|20250722|10:31:35.341297|S|1|20.11|0|1
C|NLY|20250722|10:31:35.341297|S|4|20.11|0|4
C|NLY|20250722|10:31:40.988074|S|1|20.11|0|1
C|NLY|20250722|10:32:07.397076|S|100|20.11|0|100
C|NLY|20250722|10:32:07.509565|S|1|20.12|0|1
C|NLY|20250722|10:32:08.199718|S|98|20.11|0|98
C|NLY|20250722|10:32:19.410628|S|100|20.12|0|100
C|NLY|20250722|10:32:20.025580|S|248|20.135|0|248
C|NLY|20250722|10:32:54.825021|S|98|20.14|0|98
C|NLY|20250722|10:33:30.444209|S|7|20.13|0|7
C|NLY|20250722|10:33:37.550980|S|1|20.14|0|1
C|NLY|20250722|10:35:01.577099|S|100|20.18|0|100
C|NLY|20250722|10:35:01.578927|S|20|20.18|0|20
C|NLY|20250722|10:37:39.479493|S|2|20.18|0|2
C|NLY|20250722|10:37:39.479493|S|1|20.18|0|1
C|NLY|20250722|10:37:39.479493|S|2|20.18|0|2
C|NLY|20250722|10:37:39.479493|S|2|20.18|0|2
C|NLY|20250722|10:37:39.479494|S|3|20.18|0|3
C|NLY|20250722|10:37:39.479495|S|5|20.18|0|5
C|NLY|20250722|10:43:46.925330|S|100|20.15|0|100
C|NLY|20250722|10:48:38.368790|S|100|20.16|0|100
C|NLY|20250722|10:49:00.810471|S|21|20.17|0|21
C|NLY|20250722|10:51:51.921445|S|100|20.19|0|100
C|NLY|20250722|10:51:52.434001|S|1|20.19|0|1
C|NLY|20250722|10:52:32.578029|S|69|20.19|0|69
C|NLY|20250722|10:52:32.578029|S|2|20.19|0|2
C|NLY|20250722|10:52:32.578029|S|1|20.19|0|1
C|NLY|20250722|10:52:32.578029|S|1|20.19|0|1
C|NLY|20250722|10:52:32.578029|S|1|20.19|0|1
C|NLY|20250722|10:52:32.578029|S|1|20.19|0|1
C|NLY|20250722|10:52:38.499178|S|5|20.19|0|5
C|NLY|20250722|10:53:33.023804|S|118|20.175|0|118
C|NLY|20250722|10:56:21.122484|S|18|20.185|0|18
C|NLY|20250722|10:56:49.504778|S|100|20.19|0|100
C|NLY|20250722|10:57:18.833049|S|21|20.21|0|21
C|NLY|20250722|10:59:55.652034|S|84|20.22|0|84
C|NLY|20250722|11:02:01.281246|S|2|20.18|0|2
C|NLY|20250722|11:02:01.281246|S|1|20.18|0|1
C|NLY|20250722|11:02:01.281246|S|4|20.18|0|4
C|NLY|20250722|11:02:01.281247|S|93|20.18|0|93
C|NLY|20250722|11:03:56.813657|S|12|20.2|0|12
C|NLY|20250722|11:09:52.778466|S|1|20.2|0|1
C|NLY|20250722|11:09:52.778466|S|2|20.2|0|2
C|NLY|20250722|11:10:47.378274|S|54|20.21|0|54
C|NLY|20250722|11:11:27.048617|S|6|20.225|0|6
C|NLY|20250722|11:15:10.527951|S|23|20.24|0|23
C|NLY|20250722|11:15:10.527951|S|12|20.24|0|12
C|NLY|20250722|11:18:07.154881|S|9|20.2|0|9
C|NLY|20250722|11:26:16.961136|S|17|20.25|0|17
C|NLY|20250722|11:28:23.323939|S|62|20.265|0|62
C|NLY|20250722|11:42:36.688939|S|21|20.28|0|21
C|NLY|20250722|11:52:32.527002|S|1|20.31|0|1
C|NLY|20250722|11:52:32.527002|S|1|20.31|0|1
C|NLY|20250722|11:52:32.527003|S|1|20.31|0|1
C|NLY|20250722|11:52:32.527003|S|2|20.31|0|2
C|NLY|20250722|11:55:39.240476|S|21|20.33|0|21
C|NLY|20250722|12:01:39.453405|S|100|20.26|0|100
C|NLY|20250722|12:01:43.197196|S|33|20.25|0|33
C|NLY|20250722|12:04:25.332183|S|90|20.25|0|90
C|NLY|20250722|12:07:39.213194|S|7|20.25|0|7
C|NLY|20250722|12:08:51.950262|S|7|20.25|0|7
C|NLY|20250722|12:10:34.964804|S|6|20.27|0|6
C|NLY|20250722|12:14:00.433610|S|100|20.26|0|100
C|NLY|20250722|12:14:10.927826|S|100|20.26|0|100
C|NLY|20250722|12:14:10.949909|S|100|20.26|0|100
C|NLY|20250722|12:14:30.971690|S|100|20.26|0|100
C|NLY|20250722|12:15:45.067303|S|100|20.25|0|100
C|NLY|20250722|12:17:05.097322|S|100|20.24|0|100
C|NLY|20250722|12:17:26.575046|S|100|20.24|0|100
C|NLY|20250722|12:17:36.636272|S|100|20.24|0|100
C|NLY|20250722|12:21:35.078614|S|20|20.24|0|20
C|NLY|20250722|12:24:51.575185|S|76|20.255|0|76
C|NLY|20250722|12:26:23.075639|S|22|20.245|0|22
C|NLY|20250722|12:29:02.084955|S|100|20.24|0|100
C|NLY|20250722|12:34:51.974914|S|1|20.23|0|1
C|NLY|20250722|12:34:54.909138|S|65|20.23|0|65
C|NLY|20250722|12:35:59.405272|S|100|20.23|0|100
C|NLY|20250722|12:35:59.770580|S|100|20.23|0|100
C|NLY|20250722|12:36:50.784724|S|100|20.24|0|100
C|NLY|20250722|12:36:50.784724|S|36|20.24|0|36
C|NLY|20250722|12:37:00.383548|S|100|20.25|0|100
C|NLY|20250722|12:37:00.527425|S|10|20.24|0|10
C|NLY|20250722|12:39:06.105334|S|100|20.24|0|100
C|NLY|20250722|12:39:06.105334|S|100|20.24|0|100
C|NLY|20250722|12:39:06.105334|S|100|20.24|0|100
C|NLY|20250722|12:41:26.842973|S|10|20.2|0|10
C|NLY|20250722|12:42:28.364286|S|6|20.21|0|6
C|NLY|20250722|12:42:28.364286|S|10|20.21|0|10
C|NLY|20250722|12:42:28.364287|S|69|20.21|0|69
C|NLY|20250722|12:43:23.144100|S|5|20.22|0|5
C|NLY|20250722|12:43:23.151935|S|55|20.21|0|55
C|NLY|20250722|12:44:52.599858|S|21|20.23|0|21
C|NLY|20250722|12:45:44.515776|S|2|20.23|0|2
C|NLY|20250722|12:46:42.123492|S|20|20.23|0|20
C|NLY|20250722|12:51:54.901845|S|15|20.19|0|15
C|NLY|20250722|12:57:24.087019|S|100|20.18|0|100
C|NLY|20250722|13:00:54.971525|S|97|20.19|0|97
C|NLY|20250722|13:05:27.552869|S|100|20.18|0|100
C|NLY|20250722|13:05:27.553908|S|20|20.18|0|20
C|NLY|20250722|13:08:18.862385|S|6|20.19|0|6
C|NLY|20250722|13:08:18.862386|S|100|20.19|0|100
C|NLY|20250722|13:19:08.896912|S|100|20.18|0|100
C|NLY|20250722|13:19:08.896912|S|100|20.18|0|100
C|NLY|20250722|13:20:57.730633|S|76|20.18|0|76
C|NLY|20250722|13:22:12.736688|S|100|20.2|0|100
C|NLY|20250722|13:22:38.851786|S|90|20.2|0|90
C|NLY|20250722|13:25:27.636359|S|100|20.21|0|100
C|NLY|20250722|13:27:16.068848|S|15|20.2|0|15
C|NLY|20250722|13:28:26.098033|S|96|20.22|0|96
C|NLY|20250722|13:28:26.098033|S|100|20.22|0|100
C|NLY|20250722|13:29:09.136836|S|100|20.22|0|100
C|NLY|20250722|13:35:28.455227|S|100|20.25|0|100
C|NLY|20250722|13:35:41.599639|S|100|20.25|0|100
C|NLY|20250722|13:35:41.599639|S|50|20.25|0|50
C|NLY|20250722|13:36:13.132427|S|108|20.235|0|108
C|NLY|20250722|13:36:40.716577|S|1|20.24|0|1
C|NLY|20250722|13:41:11.437743|S|53|20.23|0|53
C|NLY|20250722|13:42:17.610837|S|200|20.23|0|200
C|NLY|20250722|13:42:24.251790|S|200|20.24|0|200
C|NLY|20250722|13:43:35.694088|S|98|20.24|0|98
C|NLY|20250722|13:45:18.029551|S|200|20.245|0|200
C|NLY|20250722|13:47:26.041299|S|47|20.25|0|47
C|NLY|20250722|13:52:23.859665|S|1|20.25|0|1
C|NLY|20250722|13:52:23.859739|S|1|20.25|0|1
C|NLY|20250722|13:52:23.859739|S|99|20.25|0|99
C|NLY|20250722|13:52:47.002807|S|53|20.25|0|53
C|NLY|20250722|13:53:46.516623|S|3|20.24|0|3
C|NLY|20250722|13:53:46.516623|S|2|20.24|0|2
C|NLY|20250722|13:53:46.516623|S|3|20.24|0|3
C|NLY|20250722|13:53:46.516623|S|5|20.24|0|5
C|NLY|20250722|13:53:46.516623|S|1|20.24|0|1
C|NLY|20250722|13:54:01.428821|S|200|20.23|0|200
C|NLY|20250722|13:54:01.428821|S|1|20.23|0|1
C|NLY|20250722|13:54:34.203828|S|1|20.23|0|1
C|NLY|20250722|13:57:41.063141|S|1|20.22|0|1
C|NLY|20250722|13:57:47.999949|S|100|20.22|0|100
C|NLY|20250722|13:57:48.097574|S|1|20.23|0|1
C|NLY|20250722|14:02:20.676187|S|112|20.255|0|112
C|NLY|20250722|14:02:20.801327|S|12|20.25|0|12
C|NLY|20250722|14:07:10.106245|S|12|20.27|0|12
C|NLY|20250722|14:09:13.277583|S|2|20.28|0|2
C|NLY|20250722|14:11:47.364980|S|100|20.26|0|100
C|NLY|20250722|14:13:58.593911|S|29|20.27|0|29
C|NLY|20250722|14:15:35.664369|S|100|20.27|0|100
C|NLY|20250722|14:17:25.195105|S|81|20.27|0|81
C|NLY|20250722|14:17:28.519662|S|21|20.28|0|21
C|NLY|20250722|14:17:28.519662|S|100|20.28|0|100
C|NLY|20250722|14:17:28.519662|S|18|20.28|0|18
C|NLY|20250722|14:17:29.099364|S|100|20.28|0|100
C|NLY|20250722|14:19:41.917041|S|100|20.27|0|100
C|NLY|20250722|14:20:50.555633|S|100|20.27|0|100
C|NLY|20250722|14:20:50.555791|S|100|20.27|0|100
C|NLY|20250722|14:21:29.710138|S|100|20.27|0|100
C|NLY|20250722|14:21:36.473227|S|2|20.28|0|2
C|NLY|20250722|14:21:50.047723|S|487|20.285|0|487
C|NLY|20250722|14:27:23.385301|S|14|20.26|0|14
C|NLY|20250722|14:28:27.172898|S|6|20.26|0|6
C|NLY|20250722|14:33:59.029114|S|6|20.27|0|6
C|NLY|20250722|14:34:15.571978|S|4|20.26|0|4
C|NLY|20250722|14:34:15.571978|S|11|20.26|0|11
C|NLY|20250722|14:41:28.003784|S|1|20.29|0|1
C|NLY|20250722|14:41:35.636585|S|100|20.3|0|100
C|NLY|20250722|14:42:09.872548|S|200|20.3|0|200
C|NLY|20250722|14:42:48.092289|S|4|20.3|0|4
C|NLY|20250722|14:43:16.497133|S|4|20.29|0|4
C|NLY|20250722|14:44:00.631112|S|177|20.29|0|177
C|NLY|20250722|14:48:01.862359|S|62|20.27|0|62
C|NLY|20250722|14:49:09.162890|S|4|20.26|0|4
C|NLY|20250722|14:50:17.137781|S|100|20.27|0|100
C|NLY|20250722|14:50:44.321165|S|100|20.27|0|100
C|NLY|20250722|14:52:40.194753|S|18|20.28|0|18
C|NLY|20250722|14:53:45.000834|S|14|20.295|0|14
C|NLY|20250722|14:54:38.655877|S|15|20.305|0|15
C|NLY|20250722|15:00:25.485379|S|100|20.32|0|100
C|NLY|20250722|15:00:25.485379|S|92|20.32|0|92
C|NLY|20250722|15:02:50.150775|S|5|20.32|0|5
C|NLY|20250722|15:09:43.293442|S|116|20.31|0|116
C|NLY|20250722|15:09:43.293442|S|1|20.31|0|1
C|NLY|20250722|15:10:07.415814|S|15|20.31|0|15
C|NLY|20250722|15:13:02.481292|S|45|20.31|0|45
C|NLY|20250722|15:14:06.619345|S|100|20.31|0|100
C|NLY|20250722|15:15:52.385805|S|6|20.32|0|6
C|NLY|20250722|15:20:27.549610|S|200|20.32|0|200
C|NLY|20250722|15:20:32.647054|S|100|20.32|0|100
C|NLY|20250722|15:21:35.689508|S|96|20.325|0|96
C|NLY|20250722|15:23:32.304285|S|100|20.32|0|100
C|NLY|20250722|15:23:32.304286|S|10|20.32|0|10
C|NLY|20250722|15:25:52.443903|S|100|20.32|0|100
C|NLY|20250722|15:26:26.861831|S|100|20.32|0|100
C|NLY|20250722|15:28:28.531769|S|1|20.33|0|1
C|NLY|20250722|15:29:24.811490|S|95|20.33|0|95
C|NLY|20250722|15:29:28.585686|S|5|20.33|0|5
C|NLY|20250722|15:29:32.150566|S|100|20.33|0|100
C|NLY|20250722|15:29:50.789988|S|22|20.335|0|22
C|NLY|20250722|15:30:59.109958|S|26|20.34|0|26
C|NLY|20250722|15:32:00.285406|S|74|20.335|0|74
C|NLY|20250722|15:32:00.301498|S|2|20.34|0|2
C|NLY|20250722|15:33:16.702792|S|21|20.34|0|21
C|NLY|20250722|15:33:51.052979|S|100|20.35|0|100
C|NLY|20250722|15:34:31.284013|S|100|20.35|0|100
C|NLY|20250722|15:34:36.797696|S|100|20.35|0|100
C|NLY|20250722|15:34:38.249995|S|45|20.35|0|45
C|NLY|20250722|15:34:51.264935|S|32|20.35|0|32
C|NLY|20250722|15:34:54.811739|S|1|20.35|0|1
C|NLY|20250722|15:38:26.646588|S|18|20.36|0|18
C|NLY|20250722|15:39:29.641121|S|100|20.37|0|100
C|NLY|20250722|15:39:52.479286|S|100|20.37|0|100
C|NLY|20250722|15:40:01.736139|S|99|20.37|0|99
C|NLY|20250722|15:40:01.737124|S|1|20.37|0|1
C|NLY|20250722|15:40:01.741263|S|100|20.37|0|100
C|NLY|20250722|15:40:14.510432|S|5|20.37|0|5
C|NLY|20250722|15:40:19.463439|S|15|20.37|0|15
C|NLY|20250722|15:40:23.859852|S|2|20.37|0|2
C|NLY|20250722|15:40:27.586394|S|5|20.37|0|5
C|NLY|20250722|15:40:49.205094|S|100|20.36|0|100
C|NLY|20250722|15:42:07.203145|S|10|20.36|0|10
C|NLY|20250722|15:43:18.737726|S|100|20.36|0|100
C|NLY|20250722|15:43:54.211372|S|31|20.36|0|31
C|NLY|20250722|15:44:15.367566|S|5|20.36|0|5
C|NLY|20250722|15:44:50.005692|S|5|20.36|0|5
C|NLY|20250722|15:45:20.405818|S|100|20.36|0|100
C|NLY|20250722|15:45:58.348893|S|100|20.36|0|100
C|NLY|20250722|15:46:33.221686|S|9|20.36|0|9
C|NLY|20250722|15:47:01.505326|S|32|20.36|0|32
C|NLY|20250722|15:47:59.146417|S|2|20.37|0|2
C|NLY|20250722|15:47:59.193001|S|18|20.37|0|18
C|NLY|20250722|15:48:00.040091|S|2|20.37|0|2
C|NLY|20250722|15:48:12.156105|S|78|20.37|0|78
C|NLY|20250722|15:48:15.603495|S|18|20.37|0|18
C|NLY|20250722|15:48:31.711630|S|2|20.37|0|2
C|NLY|20250722|15:48:36.539984|S|32|20.37|0|32
C|NLY|20250722|15:48:51.455775|S|1|20.37|0|1
C|NLY|20250722|15:50:02.039420|S|100|20.385|0|100
C|NLY|20250722|15:50:02.040035|S|100|20.385|0|100
C|NLY|20250722|15:50:02.976515|S|100|20.385|0|100
C|NLY|20250722|15:50:03.180857|S|100|20.385|0|100
C|NLY|20250722|15:50:03.187083|S|790|20.385|0|790
C|NLY|20250722|15:50:14.650590|S|100|20.38|0|100
C|NLY|20250722|15:52:00.003945|S|31|20.37|0|31
C|NLY|20250722|15:53:00.046870|S|100|20.38|0|100
C|NLY|20250722|15:53:31.069393|S|100|20.38|0|100
C|NLY|20250722|15:54:11.223676|S|100|20.38|0|100
C|NLY|20250722|15:54:12.039269|S|45|20.375|0|45
C|NLY|20250722|15:54:42.745370|S|42|20.38|0|42
C|NLY|20250722|15:54:50.077450|S|100|20.39|0|100
C|NLY|20250722|15:54:50.331833|S|100|20.39|0|100
C|NLY|20250722|15:54:50.685243|S|100|20.39|0|100
C|NLY|20250722|15:55:00.006019|S|100|20.39|0|100
C|NLY|20250722|15:55:00.603694|S|100|20.39|0|100
C|NLY|20250722|15:56:31.378262|S|10|20.4|0|10
C|NLY|20250722|15:57:27.707553|S|100|20.42|0|100
C|NLY|20250722|15:57:36.929058|S|100|20.42|0|100
C|NLY|20250722|15:58:14.171376|S|100|20.42|0|100
C|NLY|20250722|15:58:16.048708|S|100|20.42|0|100
C|NLY|20250722|15:58:18.596989|S|100|20.42|0|100
C|NLY|20250722|15:58:18.734472|S|100|20.42|0|100
C|NLY|20250722|15:58:20.456068|S|100|20.42|0|100
C|NLY|20250722|15:58:21.768261|S|100|20.42|0|100
C|NLY|20250722|15:58:22.169288|S|100|20.42|0|100
C|NLY|20250722|15:58:32.119462|S|100|20.42|0|100
C|NLY|20250722|15:58:33.158337|S|100|20.42|0|100
C|NLY|20250722|15:58:33.784024|S|100|20.42|0|100
C|NLY|20250722|15:58:34.614638|S|100|20.42|0|100
C|NLY|20250722|15:58:35.865581|S|100|20.42|0|100
C|NLY|20250722|15:58:37.329721|S|100|20.42|0|100
C|NLY|20250722|15:58:37.455370|S|100|20.42|0|100
C|NLY|20250722|15:58:39.048527|S|100|20.42|0|100
C|NLY|20250722|15:58:39.527956|S|100|20.42|0|100
C|NLY|20250722|15:58:40.049192|S|1|20.42|0|1
C|NLY|20250722|15:58:40.049192|S|100|20.42|0|100
C|NLY|20250722|15:58:40.085500|S|100|20.42|0|100
C|NLY|20250722|15:58:40.619207|S|100|20.42|0|100
C|NLY|20250722|15:58:41.863501|S|100|20.42|0|100
C|NLY|20250722|15:59:00.069258|S|100|20.42|0|100
C|NLY|20250722|15:59:01.020960|S|100|20.42|0|100
C|NLY|20250722|15:59:02.026593|S|100|20.415|0|100
C|NLY|20250722|15:59:19.029877|S|500|20.42|0|500
C|NLY|20250722|15:59:19.061916|S|39|20.415|0|39
C|NLY|20250722|15:59:19.082616|S|44|20.42|0|44
C|NLY|20250722|15:59:20.924148|S|300|20.415|0|300
C|NLY|20250722|15:59:20.924149|S|200|20.415|0|200
C|NLY|20250722|15:59:20.924149|S|100|20.415|0|100
C|NLY|20250722|15:59:20.942937|S|200|20.415|0|200
C|NLY|20250722|15:59:21.030776|S|100|20.41|0|100
C|NLY|20250722|15:59:22.845716|S|100|20.405|0|100
C|NLY|20250722|15:59:22.845716|S|500|20.405|0|500
C|NLY|20250722|15:59:22.845717|S|300|20.4|0|300
C|NLY|20250722|15:59:29.620882|S|100|20.41|0|100
C|NLY|20250722|15:59:29.809190|S|100|20.4|0|100
C|NLY|20250722|15:59:29.904568|S|100|20.41|0|100
C|NLY|20250722|15:59:32.019753|S|100|20.41|0|100
C|NLY|20250722|15:59:34.657495|S|100|20.405|0|100
C|NLY|20250722|15:59:34.657495|S|100|20.4|0|100
C|NLY|20250722|15:59:34.657496|S|100|20.4|0|100
C|NLY|20250722|15:59:34.657496|S|100|20.39|0|100
C|NLY|20250722|15:59:34.657496|S|100|20.39|0|100
C|NLY|20250722|15:59:34.658339|S|100|20.4|0|100
C|NLY|20250722|15:59:34.658339|S|100|20.4|0|100
C|NLY|20250722|15:59:34.810753|S|100|20.4|0|100
C|NLY|20250722|15:59:34.810753|S|100|20.4|0|100
C|NLY|20250722|15:59:36.044558|S|100|20.4|0|100
C|NLY|20250722|15:59:39.065671|S|100|20.4|0|100
C|NLY|20250722|15:59:39.079987|S|100|20.4|0|100
C|NLY|20250722|15:59:39.079987|S|100|20.4|0|100
C|NLY|20250722|15:59:39.408662|S|100|20.4|0|100
C|NLY|20250722|15:59:39.420383|S|100|20.4|0|100
C|NLY|20250722|15:59:47.315101|S|6|20.395|0|6
C|NLY|20250722|15:59:47.638385|S|313|20.395|0|313
C|NLY|20250722|15:59:47.638444|S|700|20.395|0|700
C|NLY|20250722|15:59:47.638544|S|181|20.395|0|181
C|NLY|20250722|15:59:47.638865|S|200|20.39|0|200
C|NLY|20250722|15:59:48.478978|S|23|20.4|0|23
C|NLY|20250722|15:59:48.508970|S|88|20.4|0|88
C|NLY|20250722|15:59:48.508970|S|177|20.4|0|177
C|NLY|20250722|15:59:49.322929|S|2|20.395|0|2
C|NLY|20250722|15:59:49.331393|S|40|20.395|0|40
C|NLY|20250722|15:59:51.412514|S|200|20.395|0|200
C|NLY|20250722|15:59:51.412514|S|100|20.395|0|100
C|NLY|20250722|15:59:51.412580|S|700|20.395|0|700
C|NLY|20250722|15:59:51.412589|S|200|20.395|0|200
C|NLY|20250722|15:59:51.412601|S|100|20.395|0|100
C|NLY|20250722|15:59:51.412653|S|200|20.39|0|200
C|NLY|20250722|15:59:51.665299|S|8|20.4|0|8
C|NLY|20250722|15:59:51.953433|S|92|20.4|0|92
C|NLY|20250722|15:59:51.953433|S|8|20.4|0|8
C|NLY|20250722|15:59:52.063296|S|73|20.4|0|73
C|NLY|20250722|15:59:52.765716|S|7|20.4|0|7
C|NLY|20250722|15:59:52.765717|S|21|20.4|0|21
C|NLY|20250722|15:59:52.780556|S|79|20.4|0|79
C|NLY|20250722|15:59:55.364597|S|300|20.395|0|300
C|NLY|20250722|15:59:55.459904|S|100|20.4|0|100
C|NLY|20250722|15:59:56.600992|S|78|20.39|0|78
C|NLY|20250722|15:59:57.005476|S|200|20.395|0|200
C|NLY|20250722|15:59:57.702710|S|100|20.4|0|100
C|NLY|20250722|15:59:57.702710|S|100|20.4|0|100
C|NLY|20250722|15:59:57.704515|S|100|20.4|0|100
C|NLY|20250722|15:59:57.704515|S|100|20.4|0|100
C|NLY|20250722|15:59:57.712591|S|100|20.4|0|100
C|NLY|20250722|15:59:57.712591|S|100|20.4|0|100
C|NLY|20250722|15:59:57.761147|S|100|20.4|0|100
C|NLY|20250722|15:59:57.805131|S|100|20.4|0|100
C|NLY|20250722|15:59:57.875974|S|100|20.4|0|100
C|NLY|20250722|15:59:57.933188|S|100|20.4|0|100
C|NMAI|20250722|15:59:58.771173|S|2|12.57|0|2
C|NMAR|20250722|09:52:08.752714|S|100|27.81|0|100
C|NMAX|20250722|11:56:23.482283|S|100|14.06|0|100
C|NMAX|20250722|12:34:51.804066|S|2|13.82|0|2
C|NMAX|20250722|13:14:38.533011|S|100|13.87|0|100
C|NMAX|20250722|15:50:38.368156|S|1|14.06|0|1
C|NMAX|20250722|15:58:51.778703|S|122|14.14|0|122
C|NMAX|20250722|15:58:51.778755|S|122|14.14|0|122
C|NMAX|20250722|15:58:51.778804|S|122|14.14|0|122
C|NMB|20250722|11:27:50.022230|S|100|24.12|0|100
C|NMB|20250722|12:22:44.311635|S|100|24.11|0|100
C|NMCO|20250722|15:20:20.872835|S|100|10.08|0|100
C|NMFC|20250722|14:09:46.583584|S|4|10.61|0|4
C|NMFC|20250722|14:09:55.788758|S|2|10.61|0|2
C|NMFC|20250722|14:09:55.788758|S|1|10.61|0|1
C|NMFC|20250722|14:13:15.669459|S|2|10.61|0|2
C|NMFC|20250722|15:25:07.312723|S|5|10.63|0|5
C|NMFC|20250722|15:46:10.847116|S|5|10.62|0|5
C|NMG|20250722|15:57:33.506776|S|146|2.16|0|146
C|NMIH|20250722|12:26:04.711595|S|96|38.63|0|96
C|NMIH|20250722|12:40:46.016170|S|12|38.585|0|12
C|NMIH|20250722|15:01:10.056825|E|100|38.66|0|100
C|NMIH|20250722|15:15:05.894392|E|100|38.575|0|100
C|NMIH|20250722|15:16:24.597943|E|100|38.585|0|100
C|NMIH|20250722|15:23:55.515735|E|100|38.6|0|100
C|NMIH|20250722|15:36:29.857199|E|100|38.66|0|100
C|NMIH|20250722|15:50:59.792568|E|75|38.61|0|75
C|NMIH|20250722|15:56:59.132247|E|75|38.63|0|75
C|NMIH|20250722|15:59:13.025049|S|21|38.62|0|21
C|NMM|20250722|10:09:17.075932|S|13|40.74|0|13
C|NMM|20250722|10:09:55.133271|S|21|40.75|0|21
C|NMM|20250722|10:14:06.573532|S|2|40.74|0|2
C|NMM|20250722|10:14:53.898117|S|21|40.74|0|21
C|NMM|20250722|14:19:35.092679|S|4|41.1|0|4
C|NMR|20250722|10:17:15.849235|S|100|6.46|0|100
C|NMR|20250722|10:26:56.008999|S|106|6.465|0|106
C|NMR|20250722|10:35:16.184616|S|100|6.475|0|100
C|NMR|20250722|10:38:33.232680|S|7|6.47|0|7
C|NMR|20250722|12:20:41.949436|S|5|6.47|0|5
C|NMR|20250722|12:20:41.949437|S|95|6.47|0|95
C|NMR|20250722|12:27:33.332109|S|5|6.47|0|5
C|NMR|20250722|12:27:33.332109|S|5|6.47|0|5
C|NMR|20250722|12:35:12.292333|S|100|6.475|0|100
C|NMR|20250722|12:56:04.916584|S|100|6.48|0|100
C|NMR|20250722|12:59:55.456764|S|42|6.48|0|42
C|NMR|20250722|12:59:55.565599|S|100|6.485|0|100
C|NMR|20250722|13:10:30.647002|S|8|6.47|0|8
C|NMR|20250722|13:13:11.779384|S|8|6.47|0|8
C|NMR|20250722|13:14:49.499359|S|7|6.47|0|7
C|NMR|20250722|13:50:30.785865|S|7|6.48|0|7
C|NMR|20250722|13:51:28.023860|S|7|6.48|0|7
C|NMR|20250722|13:52:01.308741|S|300|6.47|0|300
C|NMR|20250722|15:47:48.031086|S|18|6.485|0|18
C|NMR|20250722|15:50:00.520544|S|5|6.48|0|5
C|NMR|20250722|15:55:23.016218|S|33|6.49|0|33
C|NMR|20250722|15:57:01.526703|S|67|6.49|0|67
C|NMR|20250722|15:57:45.995520|S|28|6.49|0|28
C|NMR|20250722|15:59:50.030210|S|27|6.485|0|27
C|NMR|20250722|15:59:50.101944|S|5|6.49|0|5
C|NMR|20250722|15:59:50.117535|S|1|6.49|0|1
C|NMR|20250722|15:59:50.285488|S|1|6.49|0|1
C|NMR|20250722|15:59:50.384719|S|1|6.49|0|1
C|NMR|20250722|15:59:50.404382|S|1|6.49|0|1
C|NMR|20250722|15:59:50.539342|S|1|6.49|0|1
C|NMR|20250722|15:59:50.608968|S|1|6.49|0|1
C|NMR|20250722|15:59:50.816450|S|2|6.49|0|2
C|NMR|20250722|15:59:50.919373|S|1|6.49|0|1
C|NMR|20250722|15:59:51.075728|S|1|6.49|0|1
C|NMR|20250722|15:59:51.125131|S|1|6.49|0|1
C|NMR|20250722|15:59:51.330359|S|2|6.49|0|2
C|NMR|20250722|15:59:51.433516|S|1|6.49|0|1
C|NMR|20250722|15:59:51.638950|S|2|6.49|0|2
C|NMR|20250722|15:59:51.741612|S|1|6.49|0|1
C|NMR|20250722|15:59:51.933519|S|2|6.49|0|2
C|NMR|20250722|15:59:52.031572|S|1|6.49|0|1
C|NMR|20250722|15:59:52.184542|S|1|6.49|0|1
C|NMR|20250722|15:59:52.254445|S|1|6.49|0|1
C|NMR|20250722|15:59:52.459363|S|2|6.49|0|2
C|NMR|20250722|15:59:52.561764|S|1|6.49|0|1
C|NMR|20250722|15:59:52.710011|S|2|6.49|0|2
C|NMR|20250722|15:59:52.934120|S|98|6.48|0|98
C|NMR|20250722|15:59:52.971041|S|2|6.49|0|2
C|NMR|20250722|15:59:53.035477|S|1|6.49|0|1
C|NMR|20250722|15:59:53.107032|S|1|6.49|0|1
C|NMR|20250722|15:59:53.116437|S|28|6.49|0|28
C|NMR|20250722|15:59:53.277797|S|1|6.49|0|1
C|NMR|20250722|15:59:53.379834|S|1|6.49|0|1
C|NMR|20250722|15:59:54.504042|S|23|6.48|0|23
C|NMR|20250722|15:59:55.391374|S|11|6.49|0|11
C|NMR|20250722|15:59:55.541560|S|23|6.49|0|23
C|NMR|20250722|15:59:55.541560|S|41|6.49|0|41
C|NMRA|20250722|11:46:20.455509|S|100|1.955|0|100
C|NMRA|20250722|13:47:59.674092|S|100|1.935|0|100
C|NMRA|20250722|13:47:59.674173|S|10|1.935|0|10
C|NMRA|20250722|15:59:39.450291|S|200|1.885|0|200
C|NMRA|20250722|15:59:39.511501|S|2|1.88|0|2
C|NMRK|20250722|09:40:40.800749|S|15|12.91|0|15
C|NMRK|20250722|09:46:50.588853|S|16|12.96|0|16
C|NMRK|20250722|10:11:13.011034|S|167|12.89|0|167
C|NMRK|20250722|10:38:01.658120|S|11|12.97|0|11
C|NMRK|20250722|10:59:45.619806|S|10|12.96|0|10
C|NMRK|20250722|11:09:51.107953|S|5|12.93|0|5
C|NMRK|20250722|11:28:56.297960|S|5|12.95|0|5
C|NMRK|20250722|12:40:39.358351|S|2|12.97|0|2
C|NMRK|20250722|15:50:33.536581|S|5|13.12|0|5
C|NMRK|20250722|15:54:40.080699|S|390|13.095|0|390
C|NMRK|20250722|15:59:31.287712|S|6|13.115|0|6
C|NMRK|20250722|15:59:47.144662|S|86|13.09|0|86
C|NMRK|20250722|15:59:47.613213|S|200|13.09|0|200
C|NN|20250722|09:59:14.218639|S|4|14.78|0|4
C|NN|20250722|12:04:50.839791|S|32|14.9|0|32
C|NN|20250722|12:04:50.839920|S|168|14.9|0|168
C|NN|20250722|12:04:50.839975|S|14|14.9|0|14
C|NN|20250722|12:04:50.839997|S|14|14.9|0|14
C|NN|20250722|12:04:50.840003|S|14|14.9|0|14
C|NN|20250722|12:04:50.840122|S|19|14.9|0|19
C|NN|20250722|12:36:55.968631|S|5|14.87|0|5
C|NN|20250722|12:55:25.106445|S|10|14.78|0|10
C|NN|20250722|13:41:48.745129|S|4|14.91|0|4
C|NN|20250722|13:45:31.357933|S|4|14.89|0|4
C|NN|20250722|13:56:27.419688|S|43|14.95|0|43
C|NN|20250722|14:09:56.938744|S|1|14.93|0|1
C|NN|20250722|15:57:05.123478|S|4|15.36|0|4
C|NNDM|20250722|09:41:38.369295|S|500|1.5|0|500
C|NNDM|20250722|14:18:05.113530|S|100|1.51|0|100
C|NNDM|20250722|14:58:25.447619|S|1|1.52|0|1
C|NNDM|20250722|15:33:29.939146|S|95|1.52|0|95
C|NNDM|20250722|15:33:29.939146|S|5|1.52|0|5
C|NNDM|20250722|15:59:53.836358|S|98|1.53|0|98
C|NNDM|20250722|15:59:54.124355|S|77|1.53|0|77
C|NNDM|20250722|15:59:54.142421|S|2|1.53|0|2
C|NNDM|20250722|15:59:54.142443|S|8|1.53|0|8
C|NNDM|20250722|15:59:54.186017|S|2|1.53|0|2
C|NNDM|20250722|15:59:54.186026|S|1|1.53|0|1
C|NNDM|20250722|15:59:54.226776|S|3|1.53|0|3
C|NNDM|20250722|15:59:54.227260|S|1|1.53|0|1
C|NNDM|20250722|15:59:54.242287|S|1|1.53|0|1
C|NNDM|20250722|15:59:54.255455|S|1|1.53|0|1
C|NNDM|20250722|15:59:54.273242|S|1|1.53|0|1
C|NNDM|20250722|15:59:54.273249|S|1|1.53|0|1
C|NNDM|20250722|15:59:54.382129|S|7|1.53|0|7
C|NNDM|20250722|15:59:54.431547|S|3|1.53|0|3
C|NNDM|20250722|15:59:54.432029|S|4|1.53|0|4
C|NNDM|20250722|15:59:54.505182|S|190|1.53|0|190
C|NNDM|20250722|15:59:55.267648|S|4|1.53|0|4
C|NNDM|20250722|15:59:55.268126|S|7|1.53|0|7
C|NNDM|20250722|15:59:55.273101|S|1|1.53|0|1
C|NNDM|20250722|15:59:55.279415|S|41|1.53|0|41
C|NNDM|20250722|15:59:55.300569|S|1|1.53|0|1
C|NNDM|20250722|15:59:55.300581|S|1|1.53|0|1
C|NNDM|20250722|15:59:55.308797|S|1|1.53|0|1
C|NNDM|20250722|15:59:55.350930|S|3|1.53|0|3
C|NNDM|20250722|15:59:55.351011|S|1|1.53|0|1
C|NNDM|20250722|15:59:55.390359|S|1|1.53|0|1
C|NNDM|20250722|15:59:55.573298|S|4|1.53|0|4
C|NNDM|20250722|15:59:55.573856|S|14|1.53|0|14
C|NNDM|20250722|15:59:55.597681|S|1|1.53|0|1
C|NNDM|20250722|15:59:55.597688|S|1|1.53|0|1
C|NNDM|20250722|15:59:55.656619|S|4|1.53|0|4
C|NNDM|20250722|15:59:55.657094|S|1|1.53|0|1
C|NNDM|20250722|15:59:55.675095|S|1|1.53|0|1
C|NNDM|20250722|15:59:55.675576|S|1|1.53|0|1
C|NNDM|20250722|15:59:55.694575|S|1|1.53|0|1
C|NNDM|20250722|15:59:55.839877|S|3|1.53|0|3
C|NNDM|20250722|15:59:55.839884|S|9|1.53|0|9
C|NNDM|20250722|15:59:55.860201|S|2|1.53|0|2
C|NNDM|20250722|15:59:55.878557|S|1|1.53|0|1
C|NNDM|20250722|15:59:55.879036|S|1|1.53|0|1
C|NNDM|20250722|15:59:55.901660|S|1|1.53|0|1
C|NNDM|20250722|15:59:55.961925|S|4|1.53|0|4
C|NNDM|20250722|15:59:56.103212|S|8|1.53|0|8
C|NNDM|20250722|15:59:56.103903|S|242|1.53|0|242
C|NNDM|20250722|15:59:56.163516|S|40|1.53|0|40
C|NNE|20250722|09:42:28.330647|S|9|34.03|0|9
C|NNE|20250722|09:53:14.597306|S|16|32.77|0|16
C|NNE|20250722|10:40:08.353318|S|2|33.62|0|2
C|NNE|20250722|10:51:14.032092|S|100|33.75|0|100
C|NNE|20250722|10:56:16.202037|S|100|33.73|0|100
C|NNE|20250722|10:59:18.040033|S|83|33.83|0|83
C|NNE|20250722|11:23:39.207153|S|100|33.84|0|100
C|NNE|20250722|11:23:44.137908|S|100|33.75|0|100
C|NNE|20250722|11:27:57.310222|S|4|33.77|0|4
C|NNE|20250722|11:27:57.310222|S|100|33.77|0|100
C|NNE|20250722|13:43:16.944625|S|100|33.67|0|100
C|NNE|20250722|13:43:16.944625|S|5|33.66|0|5
C|NNE|20250722|14:00:47.742109|S|100|33.79|0|100
C|NNE|20250722|14:31:33.201827|S|100|33.91|0|100
C|NNE|20250722|14:31:33.201827|S|59|33.91|0|59
C|NNE|20250722|14:31:33.201828|S|100|33.91|0|100
C|NNE|20250722|14:55:17.255653|S|100|34.27|0|100
C|NNE|20250722|14:56:15.181121|S|1|34.25|0|1
C|NNE|20250722|15:03:19.337564|S|5|34.1|0|5
C|NNE|20250722|15:28:49.074470|S|1|34.38|0|1
C|NNE|20250722|15:55:11.423917|S|100|34.32|0|100
C|NNI|20250722|10:58:20.331257|S|6|120.39|0|6
C|NNI|20250722|12:11:04.133314|S|38|120.43|0|38
C|NNI|20250722|12:11:04.133381|S|4|120.43|0|4
C|NNI|20250722|15:48:57.749215|S|1|120.85|0|1
C|NNI|20250722|15:49:05.019906|S|1|120.85|0|1
C|NNN|20250722|09:48:28.902767|S|100|43.17|0|100
C|NNN|20250722|09:48:28.903042|S|10|43.19|0|10
C|NNN|20250722|09:48:46.143872|S|75|43.15|0|75
C|NNN|20250722|09:52:50.555530|S|6|43.24|0|6
C|NNN|20250722|09:52:50.930427|S|23|43.26|0|23
C|NNN|20250722|10:09:51.989108|S|38|43.28|0|38
C|NNN|20250722|10:10:08.001250|S|100|43.21|0|100
C|NNN|20250722|10:10:25.815152|S|100|43.18|0|100
C|NNN|20250722|10:10:25.817352|S|100|43.19|0|100
C|NNN|20250722|10:30:45.221153|S|100|43.2|0|100
C|NNN|20250722|10:30:58.493795|S|2|43.19|0|2
C|NNN|20250722|10:30:58.494102|S|50|43.19|0|50
C|NNN|20250722|10:30:58.494153|S|38|43.19|0|38
C|NNN|20250722|10:41:42.873800|S|100|43.17|0|100
C|NNN|20250722|10:47:43.422120|S|100|43.195|0|100
C|NNN|20250722|13:51:47.215751|S|1|43.21|0|1
C|NNN|20250722|15:25:45.029659|S|38|43.315|0|38
C|NNN|20250722|15:38:32.190383|S|1|43.36|0|1
C|NNN|20250722|15:44:22.253213|S|9|43.37|0|9
C|NNN|20250722|15:54:03.003927|S|2|43.34|0|2
C|NNN|20250722|15:56:34.268215|S|75|43.34|0|75
C|NNN|20250722|15:57:14.855158|S|100|43.35|0|100
C|NNN|20250722|15:57:14.855599|S|18|43.35|0|18
C|NNN|20250722|15:58:51.618450|S|22|43.39|0|22
C|NNN|20250722|15:59:36.429564|S|100|43.37|0|100
C|NNN|20250722|15:59:38.517207|S|100|43.37|0|100
C|NNN|20250722|15:59:45.531383|S|100|43.36|0|100
C|NNN|20250722|15:59:45.533036|S|75|43.36|0|75
C|NNN|20250722|15:59:45.533179|S|38|43.365|0|38
C|NNNN|20250722|15:10:47.125875|S|3|40.51|0|3
C|NNNN|20250722|15:11:03.370167|S|3|40.51|0|3
C|NNNN|20250722|15:11:14.247426|S|3|40.51|0|3
C|NNNN|20250722|15:11:39.031860|S|3|40.51|0|3
C|NNNN|20250722|15:29:15.402641|S|40|40.11|0|40
C|NNNN|20250722|15:38:32.790174|S|40|39.49|0|40
C|NNNN|20250722|15:41:32.940065|S|40|39.8|0|40
C|NNNN|20250722|15:41:32.940708|S|40|39.88|0|40
C|NNOX|20250722|09:30:01.911093|S|100|5.18|0|100
C|NNOX|20250722|11:04:23.117338|S|5|5.23|0|5
C|NNOX|20250722|11:05:25.999907|S|100|5.22|0|100
C|NNOX|20250722|11:12:54.947060|S|4|5.22|0|4
C|NNOX|20250722|11:14:45.083803|S|100|5.21|0|100
C|NNOX|20250722|11:16:26.184139|S|59|5.2|0|59
C|NNOX|20250722|11:20:30.628046|S|21|5.24|0|21
C|NNOX|20250722|12:04:18.837971|S|60|5.25|0|60
C|NNOX|20250722|12:16:44.679743|S|1|5.25|0|1
C|NNOX|20250722|12:27:10.620843|S|100|5.24|0|100
C|NNOX|20250722|12:27:47.075420|S|100|5.24|0|100
C|NNOX|20250722|12:27:47.075420|S|100|5.24|0|100
C|NNOX|20250722|12:43:32.184705|S|7|5.22|0|7
C|NNOX|20250722|12:44:47.526383|S|100|5.22|0|100
C|NNOX|20250722|12:45:26.798573|S|100|5.23|0|100
C|NNOX|20250722|12:45:44.515662|S|100|5.23|0|100
C|NNOX|20250722|12:45:44.562424|S|100|5.23|0|100
C|NNOX|20250722|12:51:15.336350|S|16|5.23|0|16
C|NNOX|20250722|12:51:15.336351|S|100|5.23|0|100
C|NNOX|20250722|13:09:38.086869|S|6|5.28|0|6
C|NNOX|20250722|13:24:15.609532|S|100|5.32|0|100
C|NNOX|20250722|13:35:28.455212|S|100|5.36|0|100
C|NNOX|20250722|13:35:29.780779|S|100|5.36|0|100
C|NNOX|20250722|13:35:41.600059|S|14|5.36|0|14
C|NNOX|20250722|13:35:41.600059|S|100|5.36|0|100
C|NNOX|20250722|13:37:51.655145|S|158|5.365|0|158
C|NNOX|20250722|13:37:51.655786|S|100|5.365|0|100
C|NNOX|20250722|13:40:36.331467|S|64|5.36|0|64
C|NNOX|20250722|13:43:41.511422|S|100|5.36|0|100
C|NNOX|20250722|13:57:09.319087|S|22|5.38|0|22
C|NNOX|20250722|14:00:43.811025|S|100|5.39|0|100
C|NNOX|20250722|14:03:43.677774|S|100|5.37|0|100
C|NNOX|20250722|14:05:20.307255|S|100|5.38|0|100
C|NNOX|20250722|14:06:30.971717|S|10|5.39|0|10
C|NNOX|20250722|14:19:20.682828|S|100|5.38|0|100
C|NNOX|20250722|14:19:21.178126|S|100|5.37|0|100
C|NNOX|20250722|14:23:21.460261|S|100|5.4|0|100
C|NNOX|20250722|14:25:22.608680|S|100|5.42|0|100
C|NNOX|20250722|14:26:32.603536|S|100|5.41|0|100
C|NNOX|20250722|14:34:37.497801|S|31|5.42|0|31
C|NNOX|20250722|14:44:05.249383|S|61|5.44|0|61
C|NNOX|20250722|14:44:38.354201|S|30|5.44|0|30
C|NNOX|20250722|14:51:05.711692|S|100|5.43|0|100
C|NNOX|20250722|14:57:24.159537|S|100|5.455|0|100
C|NNOX|20250722|15:00:01.666171|S|10|5.45|0|10
C|NNOX|20250722|15:00:01.666171|S|5|5.45|0|5
C|NNOX|20250722|15:11:57.249902|S|100|5.46|0|100
C|NNOX|20250722|15:22:08.694746|S|330|5.46|0|330
C|NNOX|20250722|15:23:05.795302|S|100|5.46|0|100
C|NNOX|20250722|15:23:05.795424|S|100|5.46|0|100
C|NNOX|20250722|15:25:10.006022|S|100|5.46|0|100
C|NNOX|20250722|15:25:10.006158|S|100|5.46|0|100
C|NNOX|20250722|15:31:21.432922|S|100|5.47|0|100
C|NNOX|20250722|15:33:49.183649|S|100|5.47|0|100
C|NNOX|20250722|15:42:21.408263|S|186|5.455|0|186
C|NNOX|20250722|15:42:21.420735|S|100|5.46|0|100
C|NNOX|20250722|15:42:32.249813|S|92|5.47|0|92
C|NNOX|20250722|15:42:32.249814|S|100|5.47|0|100
C|NNOX|20250722|15:53:17.202978|S|21|5.47|0|21
C|NNOX|20250722|15:53:39.906113|S|41|5.48|0|41
C|NNOX|20250722|15:55:00.005981|S|6|5.46|0|6
C|NNOX|20250722|15:55:00.005982|S|94|5.46|0|94
C|NNOX|20250722|15:55:00.006343|S|6|5.46|0|6
C|NNOX|20250722|15:55:08.514858|S|53|5.46|0|53
C|NNOX|20250722|15:55:52.106879|S|6|5.47|0|6
C|NNOX|20250722|15:57:26.391161|S|10|5.46|0|10
C|NNOX|20250722|15:57:26.391162|S|21|5.46|0|21
C|NNOX|20250722|15:57:35.736497|S|8|5.47|0|8
C|NNOX|20250722|15:58:27.122550|S|9|5.47|0|9
C|NNOX|20250722|15:58:47.824131|S|3|5.47|0|3
C|NNOX|20250722|15:58:56.549699|S|28|5.47|0|28
C|NNOX|20250722|15:59:11.912281|S|49|5.46|0|49
C|NNOX|20250722|15:59:13.737591|S|14|5.46|0|14
C|NNOX|20250722|15:59:13.765498|S|200|5.47|0|200
C|NNOX|20250722|15:59:13.765499|S|100|5.47|0|100
C|NNOX|20250722|15:59:13.765499|S|300|5.47|0|300
C|NNOX|20250722|15:59:23.495137|S|31|5.475|0|31
C|NNOX|20250722|15:59:48.424170|S|9|5.46|0|9
C|NNOX|20250722|15:59:50.005297|S|1|5.47|0|1
C|NNOX|20250722|15:59:50.060567|S|14|5.47|0|14
C|NNOX|20250722|15:59:52.488037|S|100|5.46|0|100
C|NNOX|20250722|15:59:52.741806|S|1|5.47|0|1
C|NNOX|20250722|15:59:53.365523|S|1|5.47|0|1
C|NNOX|20250722|15:59:55.992458|S|70|5.465|0|70
C|NOA|20250722|10:12:39.118235|S|1|15.4|0|1
C|NOA|20250722|15:59:19.093223|S|5|15.345|0|5
C|NOA|20250722|15:59:26.860923|S|5|15.345|0|5
C|NOA|20250722|15:59:35.733632|S|50|15.34|0|50
C|NOA|20250722|15:59:40.077583|S|5|15.34|0|5
C|NOA|20250722|15:59:44.948979|S|3|15.34|0|3
C|NOA|20250722|15:59:45.276878|S|7|15.34|0|7
C|NOA|20250722|15:59:47.863761|S|35|15.34|0|35
C|NOA|20250722|15:59:48.140046|S|29|15.34|0|29
C|NOA|20250722|15:59:50.147411|S|1|15.34|0|1
C|NOA|20250722|15:59:53.136424|S|2|15.34|0|2
C|NOA|20250722|15:59:53.509749|S|15|15.34|0|15
C|NOA|20250722|15:59:56.112981|S|1|15.34|0|1
C|NOAH|20250722|11:44:08.726054|S|90|12.22|0|90
C|NOAH|20250722|15:41:42.679665|S|29|12.23|0|29
C|NOBL|20250722|09:31:35.465917|S|100|102.36|0|100
C|NOBL|20250722|09:31:43.700890|S|500|102.41|0|500
C|NOBL|20250722|09:31:43.701050|S|500|102.42|0|500
C|NOBL|20250722|15:58:55.013567|S|200|104.065|0|200
C|NOBL|20250722|15:59:42.801948|S|600|104.03|0|600
C|NOBL|20250722|15:59:42.801949|S|600|104.04|0|600
C|NOC|20250722|09:32:09.618732|S|11|539|0|11
C|NOC|20250722|09:32:21.112281|S|100|541.66|0|100
C|NOC|20250722|09:32:21.112561|S|1|541.63|0|1
C|NOC|20250722|09:32:21.112625|S|62|541.63|0|62
C|NOC|20250722|09:32:21.112683|S|37|541.63|0|37
C|NOC|20250722|09:32:25.136663|S|100|541.7|0|100
C|NOC|20250722|09:32:29.874533|S|100|541.51|0|100
C|NOC|20250722|09:32:50.754592|S|18|549.5|0|18
C|NOC|20250722|09:32:53.142210|S|18|547.65|0|18
C|NOC|20250722|09:33:15.346830|S|18|548.55|0|18
C|NOC|20250722|09:33:21.523306|S|3|548.47|0|3
C|NOC|20250722|09:33:40.338682|S|56|553.71|0|56
C|NOC|20250722|09:33:53.830981|S|38|559.06|0|38
C|NOC|20250722|09:34:30.609699|S|50|556.38|0|50
C|NOC|20250722|09:34:48.005264|S|66|555.36|0|66
C|NOC|20250722|09:35:16.437785|S|22|555.36|0|22
C|NOC|20250722|09:35:22.442696|S|22|555.3|0|22
C|NOC|20250722|09:36:28.267549|S|76|559.74|0|76
C|NOC|20250722|09:36:28.267549|S|24|559.69|0|24
C|NOC|20250722|09:37:09.048418|S|22|558.39|0|22
C|NOC|20250722|09:38:21.101726|S|28|559.9|0|28
C|NOC|20250722|09:40:38.107074|S|40|560.98|0|40
C|NOC|20250722|09:43:34.089075|S|100|563.95|0|100
C|NOC|20250722|09:43:57.097647|S|2|563.56|0|2
C|NOC|20250722|09:45:45.950500|S|2|564.74|0|2
C|NOC|20250722|09:46:00.915271|S|100|564.58|0|100
C|NOC|20250722|09:46:01.032293|S|40|564.84|0|40
C|NOC|20250722|09:46:03.072909|S|100|564.92|0|100
C|NOC|20250722|09:46:16.553803|S|40|564.68|0|40
C|NOC|20250722|09:48:07.149854|S|35|565.05|0|35
C|NOC|20250722|09:49:49.605377|S|6|563.05|0|6
C|NOC|20250722|09:49:49.605377|S|9|563.09|0|9
C|NOC|20250722|09:50:12.699231|S|105|561.505|0|105
C|NOC|20250722|09:50:13.096124|S|31|561.69|0|31
C|NOC|20250722|09:50:13.096124|S|74|561.505|0|74
C|NOC|20250722|09:50:13.810594|S|79|562.54|0|79
C|NOC|20250722|09:50:17.964608|S|13|561.89|0|13
C|NOC|20250722|09:50:33.400546|S|7|559.8|0|7
C|NOC|20250722|09:51:03.524862|S|25|559.27|0|25
C|NOC|20250722|09:51:03.524950|S|25|559.27|0|25
C|NOC|20250722|09:51:03.525062|S|25|559.275|0|25
C|NOC|20250722|09:51:03.525128|S|25|559.275|0|25
C|NOC|20250722|09:51:03.525378|S|16|559.35|0|16
C|NOC|20250722|09:53:49.779068|S|50|561.33|0|50
C|NOC|20250722|09:54:53.640898|S|19|562.5|0|19
C|NOC|20250722|09:54:58.853574|S|25|563.975|0|25
C|NOC|20250722|09:57:07.788970|S|25|563.105|0|25
C|NOC|20250722|09:59:41.034321|S|100|560.14|0|100
C|NOC|20250722|10:01:45.334684|S|25|559.455|0|25
C|NOC|20250722|10:02:12.344871|S|46|559.56|0|46
C|NOC|20250722|10:02:12.555938|S|93|559.56|0|93
C|NOC|20250722|10:02:15.450928|S|46|559.89|0|46
C|NOC|20250722|10:02:18.892039|S|100|559.9|0|100
C|NOC|20250722|10:07:49.092572|S|58|555.45|0|58
C|NOC|20250722|10:07:52.853060|S|58|555.62|0|58
C|NOC|20250722|10:09:44.813485|S|50|552.91|0|50
C|NOC|20250722|10:10:19.263941|S|10|553.57|0|10
C|NOC|20250722|10:10:22.347212|S|17|553.43|0|17
C|NOC|20250722|10:10:25.922277|S|10|553.57|0|10
C|NOC|20250722|10:10:25.922431|S|10|553.57|0|10
C|NOC|20250722|10:10:25.922486|S|10|553.57|0|10
C|NOC|20250722|10:10:25.922507|S|10|553.57|0|10
C|NOC|20250722|10:10:25.922924|S|10|553.57|0|10
C|NOC|20250722|10:10:25.922947|S|10|553.57|0|10
C|NOC|20250722|10:10:25.923212|S|10|553.57|0|10
C|NOC|20250722|10:10:25.923326|S|10|553.57|0|10
C|NOC|20250722|10:10:59.196209|S|19|553.11|0|19
C|NOC|20250722|10:11:04.636752|S|19|553.11|0|19
C|NOC|20250722|10:11:07.969230|S|80|553.61|0|80
C|NOC|20250722|10:11:07.969230|S|60|553.58|0|60
C|NOC|20250722|10:11:07.969230|S|60|553.66|0|60
C|NOC|20250722|10:11:21.299646|S|76|553.755|0|76
C|NOC|20250722|10:12:49.065508|S|25|554.83|0|25
C|NOC|20250722|10:13:13.712812|S|100|555.92|0|100
C|NOC|20250722|10:17:04.169334|S|18|554.68|0|18
C|NOC|20250722|10:18:45.057632|S|100|555.475|0|100
C|NOC|20250722|10:18:54.399000|S|100|555.48|0|100
C|NOC|20250722|10:21:05.641198|S|18|554.42|0|18
C|NOC|20250722|10:22:26.897910|S|25|554.095|0|25
C|NOC|20250722|10:28:47.157054|S|40|561.16|0|40
C|NOC|20250722|10:28:55.115797|S|25|561.09|0|25
C|NOC|20250722|10:41:07.240538|S|100|559.25|0|100
C|NOC|20250722|10:48:58.017646|S|25|559.04|0|25
C|NOC|20250722|10:48:58.017723|S|25|559.04|0|25
C|NOC|20250722|10:48:58.017786|S|25|559.04|0|25
C|NOC|20250722|10:48:58.102189|S|18|558.64|0|18
C|NOC|20250722|10:49:31.700055|S|18|557.58|0|18
C|NOC|20250722|10:50:19.093710|S|18|557.15|0|18
C|NOC|20250722|10:54:34.962768|S|25|560.07|0|25
C|NOC|20250722|10:56:33.144448|S|100|559.59|0|100
C|NOC|20250722|10:56:33.144448|S|100|559.54|0|100
C|NOC|20250722|11:00:24.395599|S|25|560.64|0|25
C|NOC|20250722|11:00:24.395668|S|25|560.64|0|25
C|NOC|20250722|11:12:27.714474|S|73|560.84|0|73
C|NOC|20250722|11:12:27.714488|S|2|560.84|0|2
C|NOC|20250722|11:12:27.714529|S|25|560.84|0|25
C|NOC|20250722|11:12:27.714530|S|59|560.87|0|59
C|NOC|20250722|11:12:27.714649|S|4|560.87|0|4
C|NOC|20250722|11:12:27.714958|S|37|560.87|0|37
C|NOC|20250722|11:15:40.127700|S|100|558.165|0|100
C|NOC|20250722|11:16:47.643610|S|25|558.155|0|25
C|NOC|20250722|11:20:59.053891|S|6|559.6|0|6
C|NOC|20250722|11:20:59.053909|S|71|559.59|0|71
C|NOC|20250722|11:20:59.053909|S|5|559.59|0|5
C|NOC|20250722|11:20:59.053934|S|5|559.59|0|5
C|NOC|20250722|11:20:59.053934|S|49|559.58|0|49
C|NOC|20250722|11:20:59.054213|S|51|559.58|0|51
C|NOC|20250722|11:20:59.054214|S|49|559.58|0|49
C|NOC|20250722|11:20:59.054261|S|51|559.58|0|51
C|NOC|20250722|11:29:28.592009|S|27|558.09|0|27
C|NOC|20250722|11:30:52.534631|S|92|556.84|0|92
C|NOC|20250722|11:32:57.311899|S|25|556.66|0|25
C|NOC|20250722|11:32:57.312036|S|25|556.66|0|25
C|NOC|20250722|11:32:57.312108|S|25|556.66|0|25
C|NOC|20250722|11:32:57.312204|S|25|556.66|0|25
C|NOC|20250722|11:44:49.805636|S|1|557.86|0|1
C|NOC|20250722|11:45:48.529931|S|8|558.56|0|8
C|NOC|20250722|11:48:30.132815|S|25|558.59|0|25
C|NOC|20250722|11:53:53.920804|S|25|556.33|0|25
C|NOC|20250722|11:56:18.564460|S|10|557.12|0|10
C|NOC|20250722|11:56:18.567267|S|31|557.32|0|31
C|NOC|20250722|11:56:18.567372|S|10|557.31|0|10
C|NOC|20250722|11:56:18.567373|S|90|557.32|0|90
C|NOC|20250722|11:56:18.567373|S|69|557.32|0|69
C|NOC|20250722|11:56:18.567424|S|10|557.32|0|10
C|NOC|20250722|11:56:18.567424|S|100|557.32|0|100
C|NOC|20250722|11:56:18.567425|S|13|557.32|0|13
C|NOC|20250722|12:04:42.093834|S|100|558.09|0|100
C|NOC|20250722|12:08:51.722202|S|100|559.6|0|100
C|NOC|20250722|12:08:51.735245|S|10|559.67|0|10
C|NOC|20250722|12:08:51.735245|S|80|559.68|0|80
C|NOC|20250722|12:08:51.735281|S|20|559.68|0|20
C|NOC|20250722|12:13:19.664611|S|18|556.02|0|18
C|NOC|20250722|12:38:13.280707|S|100|559.64|0|100
C|NOC|20250722|12:59:02.431993|S|25|556.22|0|25
C|NOC|20250722|12:59:02.432085|S|25|556.22|0|25
C|NOC|20250722|13:25:37.298380|S|46|559.36|0|46
C|NOC|20250722|13:25:37.298380|S|44|559.37|0|44
C|NOC|20250722|13:25:37.298380|S|10|559.37|0|10
C|NOC|20250722|13:25:37.299126|S|54|559.36|0|54
C|NOC|20250722|13:43:29.663093|S|100|562.66|0|100
C|NOC|20250722|13:52:26.101713|S|25|564.205|0|25
C|NOC|20250722|14:04:56.747485|S|48|562.73|0|48
C|NOC|20250722|14:18:15.059192|S|1|561.22|0|1
C|NOC|20250722|14:18:37.432161|S|25|562.09|0|25
C|NOC|20250722|14:19:54.799644|S|1|561.915|0|1
C|NOC|20250722|14:35:21.372070|S|25|564.42|0|25
C|NOC|20250722|14:35:21.372140|S|25|564.42|0|25
C|NOC|20250722|14:51:00.327495|S|60|564.7|0|60
C|NOC|20250722|14:59:01.161480|S|100|565.1|0|100
C|NOC|20250722|15:01:56.763325|S|2|564.93|0|2
C|NOC|20250722|15:04:26.079790|S|100|565.91|0|100
C|NOC|20250722|15:29:12.528747|S|40|565.06|0|40
C|NOC|20250722|15:38:23.533433|S|7|564.81|0|7
C|NOC|20250722|15:38:23.533434|S|10|564.81|0|10
C|NOC|20250722|15:38:24.029506|S|40|564.8|0|40
C|NOC|20250722|15:48:18.626317|S|25|565.15|0|25
C|NOC|20250722|15:48:18.626383|S|25|565.17|0|25
C|NOC|20250722|15:51:50.579661|S|13|564.16|0|13
C|NOC|20250722|15:54:41.267920|S|40|563.27|0|40
C|NOC|20250722|15:56:21.156200|S|100|564.18|0|100
C|NOC|20250722|15:56:28.357678|S|2|563.83|0|2
C|NOC|20250722|15:56:35.987084|S|200|563.71|0|200
C|NOC|20250722|15:56:35.987389|S|3|563.65|0|3
C|NOC|20250722|15:56:48.679394|S|15|563.56|0|15
C|NOC|20250722|15:56:48.679430|S|85|563.56|0|85
C|NOC|20250722|15:56:51.125784|S|40|563.53|0|40
C|NOC|20250722|15:56:54.761478|S|50|563.48|0|50
C|NOC|20250722|15:56:54.761478|S|9|563.53|0|9
C|NOC|20250722|15:56:54.761478|S|40|563.61|0|40
C|NOC|20250722|15:57:20.172893|S|4|563.79|0|4
C|NOC|20250722|15:58:38.913848|S|66|563.79|0|66
C|NOC|20250722|15:58:38.914212|S|20|563.79|0|20
C|NOC|20250722|15:58:39.054933|S|14|563.69|0|14
C|NOC|20250722|15:59:30.986818|S|1|562.96|0|1
C|NOC|20250722|15:59:41.538826|S|100|563.68|0|100
C|NOC|20250722|15:59:41.538826|S|100|563.6|0|100
C|NOC|20250722|15:59:46.491384|S|2|563.62|0|2
C|NOCT|20250722|14:05:15.598542|S|12|55.05|0|12
C|NOG|20250722|09:33:31.134255|S|63|26.86|0|63
C|NOG|20250722|09:55:35.128765|S|63|27.18|0|63
C|NOG|20250722|09:55:35.128843|S|37|27.18|0|37
C|NOG|20250722|09:56:01.103731|S|1|27.22|0|1
C|NOG|20250722|09:56:41.138900|S|63|27.16|0|63
C|NOG|20250722|09:59:19.085372|S|1|27.11|0|1
C|NOG|20250722|10:41:08.590548|S|100|27.18|0|100
C|NOG|20250722|10:45:34.656323|S|63|27.1|0|63
C|NOG|20250722|10:58:31.074887|S|13|27.18|0|13
C|NOG|20250722|10:59:21.450779|S|1|27.14|0|1
C|NOG|20250722|10:59:21.465111|S|5|27.15|0|5
C|NOG|20250722|12:31:52.179062|S|4|27.06|0|4
C|NOG|20250722|12:39:50.391995|S|100|27.06|0|100
C|NOG|20250722|13:42:14.349628|S|3|27.19|0|3
C|NOG|20250722|13:45:03.419458|S|97|27.19|0|97
C|NOG|20250722|13:45:03.419459|S|83|27.19|0|83
C|NOG|20250722|13:45:03.419459|S|100|27.19|0|100
C|NOG|20250722|13:45:03.419459|S|100|27.19|0|100
C|NOG|20250722|13:55:01.744300|S|100|27.16|0|100
C|NOG|20250722|13:55:02.842724|S|100|27.16|0|100
C|NOG|20250722|14:21:08.599941|S|2|27.08|0|2
C|NOG|20250722|14:22:45.093102|S|5|27.08|0|5
C|NOG|20250722|14:41:29.210824|S|10|27.15|0|10
C|NOG|20250722|14:44:36.790228|S|10|27.11|0|10
C|NOG|20250722|14:47:53.484341|S|1|27.12|0|1
C|NOG|20250722|14:55:11.595588|S|1|27.19|0|1
C|NOG|20250722|14:55:18.246095|S|1|27.19|0|1
C|NOG|20250722|14:55:18.246095|S|99|27.19|0|99
C|NOG|20250722|14:55:18.246165|S|19|27.19|0|19
C|NOG|20250722|14:56:29.146396|S|10|27.18|0|10
C|NOG|20250722|14:56:32.554522|S|10|27.18|0|10
C|NOG|20250722|15:06:40.537220|S|30|27.26|0|30
C|NOG|20250722|15:07:31.305107|S|27|27.25|0|27
C|NOG|20250722|15:07:31.305107|S|100|27.25|0|100
C|NOG|20250722|15:07:31.305437|S|73|27.25|0|73
C|NOG|20250722|15:07:31.305437|S|100|27.25|0|100
C|NOG|20250722|15:07:31.305438|S|100|27.25|0|100
C|NOG|20250722|15:07:31.305438|S|10|27.25|0|10
C|NOG|20250722|15:22:09.592522|S|100|27.19|0|100
C|NOG|20250722|15:22:09.592522|S|100|27.19|0|100
C|NOG|20250722|15:26:54.247847|S|100|27.17|0|100
C|NOG|20250722|15:26:54.247881|S|100|27.17|0|100
C|NOG|20250722|15:30:12.256826|S|1|27.17|0|1
C|NOG|20250722|15:30:15.550781|S|100|27.17|0|100
C|NOG|20250722|15:30:15.550781|S|100|27.17|0|100
C|NOG|20250722|15:40:01.839073|S|1|27.15|0|1
C|NOG|20250722|15:40:48.698087|S|8|27.15|0|8
C|NOG|20250722|15:40:48.698580|S|9|27.15|0|9
C|NOG|20250722|15:40:48.698591|S|37|27.15|0|37
C|NOG|20250722|15:40:48.698927|S|88|27.15|0|88
C|NOG|20250722|15:40:48.698927|S|12|27.15|0|12
C|NOG|20250722|15:40:48.700076|S|12|27.15|0|12
C|NOG|20250722|15:40:48.700076|S|19|27.15|0|19
C|NOG|20250722|15:44:14.622539|S|100|27.16|0|100
C|NOG|20250722|15:51:28.189521|S|100|27.11|0|100
C|NOG|20250722|15:51:28.189521|S|100|27.11|0|100
C|NOG|20250722|15:54:45.590001|S|5|27.1|0|5
C|NOG|20250722|15:58:30.576038|S|38|27.19|0|38
C|NOG|20250722|15:59:11.514906|E|100|27.165|0|100
C|NOK|20250722|09:31:21.724543|S|100|4.78|0|100
C|NOK|20250722|09:32:57.407282|S|27|4.78|0|27
C|NOK|20250722|09:35:57.559508|S|10|4.77|0|10
C|NOK|20250722|09:52:53.400664|S|300|4.78|0|300
C|NOK|20250722|09:54:00.497807|S|100|4.77|0|100
C|NOK|20250722|09:54:00.497808|S|5|4.77|0|5
C|NOK|20250722|09:54:00.497808|S|31|4.77|0|31
C|NOK|20250722|09:54:00.497808|S|5|4.77|0|5
C|NOK|20250722|09:56:53.799081|S|4000|4.77|0|4000
C|NOK|20250722|09:57:48.484035|S|1100|4.77|0|1100
C|NOK|20250722|09:58:01.106675|S|14|4.77|0|14
C|NOK|20250722|09:59:49.312179|S|52|4.77|0|52
C|NOK|20250722|10:03:10.395962|S|57|4.78|0|57
C|NOK|20250722|10:04:14.755692|S|200|4.79|0|200
C|NOK|20250722|10:04:15.892474|S|200|4.79|0|200
C|NOK|20250722|10:04:15.892474|S|200|4.79|0|200
C|NOK|20250722|10:04:16.264422|S|200|4.79|0|200
C|NOK|20250722|10:06:11.341741|S|100|4.79|0|100
C|NOK|20250722|10:07:25.598138|S|700|4.8|0|700
C|NOK|20250722|10:07:25.598138|S|300|4.8|0|300
C|NOK|20250722|10:07:50.095086|S|1|4.79|0|1
C|NOK|20250722|10:23:27.763940|S|41|4.81|0|41
C|NOK|20250722|10:26:58.699203|S|2|4.81|0|2
C|NOK|20250722|10:32:42.364466|S|100|4.815|0|100
C|NOK|20250722|10:32:57.396129|S|100|4.81|0|100
C|NOK|20250722|10:34:25.240438|S|200|4.81|0|200
C|NOK|20250722|10:34:40.528541|S|100|4.81|0|100
C|NOK|20250722|10:34:57.461884|S|200|4.81|0|200
C|NOK|20250722|10:43:49.813776|S|71|4.79|0|71
C|NOK|20250722|10:48:01.343796|S|38|4.79|0|38
C|NOK|20250722|10:48:01.343797|S|2|4.79|0|2
C|NOK|20250722|10:54:05.860585|S|1900|4.8|0|1900
C|NOK|20250722|11:13:52.358394|S|600|4.8|0|600
C|NOK|20250722|11:13:57.884283|S|600|4.8|0|600
C|NOK|20250722|11:17:34.479435|S|502|4.8|0|502
C|NOK|20250722|11:29:18.160400|S|1700|4.8|0|1700
C|NOK|20250722|11:29:18.160400|S|1000|4.8|0|1000
C|NOK|20250722|11:29:18.543544|S|1700|4.8|0|1700
C|NOK|20250722|11:29:25.285793|S|8100|4.795|0|8100
C|NOK|20250722|11:33:29.536518|S|1|4.78|0|1
C|NOK|20250722|11:37:24.164006|S|17|4.78|0|17
C|NOK|20250722|11:37:24.164006|S|3|4.78|0|3
C|NOK|20250722|11:37:24.164007|S|2|4.78|0|2
C|NOK|20250722|11:37:24.171577|S|4|4.78|0|4
C|NOK|20250722|11:38:19.106712|S|300|4.78|0|300
C|NOK|20250722|11:38:19.106808|S|1400|4.78|0|1400
C|NOK|20250722|11:43:10.984515|S|700|4.77|0|700
C|NOK|20250722|11:44:01.586998|S|100|4.77|0|100
C|NOK|20250722|11:44:24.609120|S|100|4.77|0|100
C|NOK|20250722|11:44:33.727222|S|100|4.77|0|100
C|NOK|20250722|11:52:10.042456|S|1000|4.78|0|1000
C|NOK|20250722|11:52:33.351084|S|600|4.77|0|600
C|NOK|20250722|11:52:45.474576|S|400|4.77|0|400
C|NOK|20250722|11:52:56.219398|S|100|4.77|0|100
C|NOK|20250722|11:53:00.866438|S|200|4.77|0|200
C|NOK|20250722|11:54:26.531564|S|100|4.77|0|100
C|NOK|20250722|11:54:53.371279|S|400|4.77|0|400
C|NOK|20250722|11:55:22.538065|S|200|4.78|0|200
C|NOK|20250722|11:55:35.999069|S|500|4.77|0|500
C|NOK|20250722|11:55:48.341939|S|400|4.77|0|400
C|NOK|20250722|11:56:00.778001|S|182|4.77|0|182
C|NOK|20250722|11:56:00.778001|S|118|4.77|0|118
C|NOK|20250722|11:56:15.036015|S|18|4.77|0|18
C|NOK|20250722|11:56:15.036015|S|400|4.77|0|400
C|NOK|20250722|11:56:15.036015|S|82|4.77|0|82
C|NOK|20250722|12:00:00.266894|S|100|4.77|0|100
C|NOK|20250722|12:00:00.266894|S|2|4.77|0|2
C|NOK|20250722|12:00:00.266894|S|40|4.77|0|40
C|NOK|20250722|12:00:00.266894|S|3|4.77|0|3
C|NOK|20250722|12:00:00.266894|S|98|4.77|0|98
C|NOK|20250722|12:00:02.161609|S|1200|4.75|0|1200
C|NOK|20250722|12:00:02.161609|S|1300|4.76|0|1300
C|NOK|20250722|12:00:02.161609|S|200|4.76|0|200
C|NOK|20250722|12:00:02.161610|S|300|4.75|0|300
C|NOK|20250722|12:00:02.161610|S|100|4.75|0|100
C|NOK|20250722|12:00:02.161706|S|13400|4.75|0|13400
C|NOK|20250722|12:00:02.164272|S|1178|4.745|0|1178
C|NOK|20250722|12:00:02.168360|S|1300|4.75|0|1300
C|NOK|20250722|12:00:02.238830|S|2|4.745|0|2
C|NOK|20250722|12:00:02.666996|S|1400|4.74|0|1400
C|NOK|20250722|12:00:07.038269|S|1000|4.7|0|1000
C|NOK|20250722|12:00:07.038564|S|30|4.7|0|30
C|NOK|20250722|12:00:07.038585|S|500|4.7|0|500
C|NOK|20250722|12:00:07.038899|S|70|4.7|0|70
C|NOK|20250722|12:00:07.091166|S|1000|4.7|0|1000
C|NOK|20250722|12:00:07.091166|S|600|4.7|0|600
C|NOK|20250722|12:00:09.709033|S|1800|4.695|0|1800
C|NOK|20250722|12:00:09.783630|S|2000|4.695|0|2000
C|NOK|20250722|12:00:12.040498|S|170|4.7|0|170
C|NOK|20250722|12:00:15.626846|S|8300|4.695|0|8300
C|NOK|20250722|12:00:15.750733|S|2300|4.69|0|2300
C|NOK|20250722|12:00:15.861161|S|2920|4.69|0|2920
C|NOK|20250722|12:00:20.115365|S|90|4.7|0|90
C|NOK|20250722|12:00:22.001651|S|247|4.71|0|247
C|NOK|20250722|12:00:22.007540|S|47|4.71|0|47
C|NOK|20250722|12:00:22.328598|S|306|4.71|0|306
C|NOK|20250722|12:00:22.333140|S|600|4.71|0|600
C|NOK|20250722|12:00:22.510400|S|600|4.71|0|600
C|NOK|20250722|12:00:24.400868|S|300|4.72|0|300
C|NOK|20250722|12:00:24.652849|S|200|4.72|0|200
C|NOK|20250722|12:00:24.823459|S|300|4.72|0|300
C|NOK|20250722|12:00:35.468187|S|500|4.7|0|500
C|NOK|20250722|12:00:42.952632|S|51|4.7|0|51
C|NOK|20250722|12:00:53.883812|S|1500|4.7|0|1500
C|NOK|20250722|12:01:00.684273|S|500|4.7|0|500
C|NOK|20250722|12:01:01.943674|S|1500|4.69|0|1500
C|NOK|20250722|12:01:01.952403|S|100|4.69|0|100
C|NOK|20250722|12:01:01.957966|S|49|4.69|0|49
C|NOK|20250722|12:01:03.445599|S|700|4.69|0|700
C|NOK|20250722|12:01:03.446892|S|50|4.7|0|50
C|NOK|20250722|12:01:03.446892|S|500|4.7|0|500
C|NOK|20250722|12:01:04.511448|S|100|4.69|0|100
C|NOK|20250722|12:01:06.191315|S|500|4.69|0|500
C|NOK|20250722|12:01:06.206059|S|500|4.68|0|500
C|NOK|20250722|12:01:14.982143|S|63|4.69|0|63
C|NOK|20250722|12:01:14.989673|S|125|4.69|0|125
C|NOK|20250722|12:01:16.426937|S|700|4.69|0|700
C|NOK|20250722|12:01:21.067992|S|2110|4.68|0|2110
C|NOK|20250722|12:01:34.117678|S|500|4.67|0|500
C|NOK|20250722|12:01:34.117679|S|300|4.67|0|300
C|NOK|20250722|12:01:34.912183|S|500|4.66|0|500
C|NOK|20250722|12:01:34.914025|S|500|4.66|0|500
C|NOK|20250722|12:01:34.914025|S|2900|4.655|0|2900
C|NOK|20250722|12:01:36.268116|S|54|4.58|0|54
C|NOK|20250722|12:01:40.135907|S|2900|4.57|0|2900
C|NOK|20250722|12:01:40.135908|S|500|4.57|0|500
C|NOK|20250722|12:01:40.398245|S|800|4.57|0|800
C|NOK|20250722|12:01:40.569397|S|500|4.57|0|500
C|NOK|20250722|12:01:40.570503|S|96|4.57|0|96
C|NOK|20250722|12:01:40.572423|S|47|4.57|0|47
C|NOK|20250722|12:01:41.841388|S|1400|4.51|0|1400
C|NOK|20250722|12:01:42.353220|S|684|4.51|0|684
C|NOK|20250722|12:01:42.353220|S|116|4.51|0|116
C|NOK|20250722|12:01:42.422355|S|100|4.51|0|100
C|NOK|20250722|12:01:44.184713|S|100|4.49|0|100
C|NOK|20250722|12:01:45.855067|S|300|4.49|0|300
C|NOK|20250722|12:01:45.857399|S|100|4.49|0|100
C|NOK|20250722|12:01:51.243346|S|200|4.4|0|200
C|NOK|20250722|12:01:52.445933|S|100|4.43|0|100
C|NOK|20250722|12:01:52.979749|S|300|4.41|0|300
C|NOK|20250722|12:01:56.396691|S|700|4.43|0|700
C|NOK|20250722|12:01:58.339006|S|200|4.46|0|200
C|NOK|20250722|12:02:03.690017|S|100|4.46|0|100
C|NOK|20250722|12:02:05.310945|S|200|4.53|0|200
C|NOK|20250722|12:02:06.079238|S|200|4.53|0|200
C|NOK|20250722|12:02:11.095859|S|100|4.53|0|100
C|NOK|20250722|12:02:12.948529|S|500|4.53|0|500
C|NOK|20250722|12:02:16.418715|S|400|4.58|0|400
C|NOK|20250722|12:02:19.781350|S|100|4.58|0|100
C|NOK|20250722|12:02:23.600848|S|1294|4.575|0|1294
C|NOK|20250722|12:02:23.600925|S|100|4.575|0|100
C|NOK|20250722|12:02:25.366319|S|14|4.57|0|14
C|NOK|20250722|12:02:30.399686|S|300|4.57|0|300
C|NOK|20250722|12:02:30.399936|S|86|4.57|0|86
C|NOK|20250722|12:02:42.279306|S|100|4.57|0|100
C|NOK|20250722|12:02:55.225136|S|400|4.58|0|400
C|NOK|20250722|12:03:01.163599|S|300|4.58|0|300
C|NOK|20250722|12:03:11.211664|S|200|4.61|0|200
C|NOK|20250722|12:03:16.216088|S|300|4.62|0|300
C|NOK|20250722|12:03:54.524487|S|100|4.63|0|100
C|NOK|20250722|12:03:54.527290|S|400|4.64|0|400
C|NOK|20250722|12:04:16.537766|S|149|4.645|0|149
C|NOK|20250722|12:04:16.537766|S|76|4.65|0|76
C|NOK|20250722|12:04:16.538150|S|8|4.65|0|8
C|NOK|20250722|12:05:02.333806|S|300|4.65|0|300
C|NOK|20250722|12:05:08.575861|S|300|4.66|0|300
C|NOK|20250722|12:05:40.151711|S|9500|4.745|0|9500
C|NOK|20250722|12:05:40.151923|S|3000|4.745|0|3000
C|NOK|20250722|12:06:05.347745|S|2105|4.735|0|2105
C|NOK|20250722|12:06:05.347763|S|6195|4.735|0|6195
C|NOK|20250722|12:06:17.904714|S|8300|4.74|0|8300
C|NOK|20250722|12:06:36.387393|S|8300|4.735|0|8300
C|NOK|20250722|12:06:53.394097|S|100|4.7|0|100
C|NOK|20250722|12:10:28.813408|S|8400|4.675|0|8400
C|NOK|20250722|12:11:39.857710|S|100|4.63|0|100
C|NOK|20250722|12:11:51.448507|S|38|4.65|0|38
C|NOK|20250722|12:11:51.448507|S|1|4.645|0|1
C|NOK|20250722|12:11:51.453405|S|27|4.64|0|27
C|NOK|20250722|12:12:48.969358|S|100|4.63|0|100
C|NOK|20250722|12:13:53.431355|S|100|4.515|0|100
C|NOK|20250722|12:13:56.566569|S|100|4.495|0|100
C|NOK|20250722|12:13:56.567103|S|2145|4.49|0|2145
C|NOK|20250722|12:14:01.934670|S|71|4.55|0|71
C|NOK|20250722|12:14:01.941104|S|1|4.545|0|1
C|NOK|20250722|12:14:01.941104|S|36|4.55|0|36
C|NOK|20250722|12:14:01.941111|S|1|4.55|0|1
C|NOK|20250722|12:14:02.058482|S|1365|4.535|0|1365
C|NOK|20250722|12:14:02.059590|S|61|4.525|0|61
C|NOK|20250722|12:14:02.059590|S|46|4.525|0|46
C|NOK|20250722|12:14:02.477103|S|1|4.515|0|1
C|NOK|20250722|12:14:02.477104|S|33|4.52|0|33
C|NOK|20250722|12:14:02.973758|S|200|4.515|0|200
C|NOK|20250722|12:14:02.975058|S|23|4.5|0|23
C|NOK|20250722|12:14:02.975768|S|1|4.515|0|1
C|NOK|20250722|12:14:02.975768|S|30|4.52|0|30
C|NOK|20250722|12:14:02.975829|S|1|4.52|0|1
C|NOK|20250722|12:14:26.167590|S|400|4.525|0|400
C|NOK|20250722|12:14:26.167631|S|400|4.525|0|400
C|NOK|20250722|12:14:26.167646|S|7600|4.525|0|7600
C|NOK|20250722|12:14:30.945147|S|100|4.52|0|100
C|NOK|20250722|12:14:52.581250|S|100|4.53|0|100
C|NOK|20250722|12:14:52.986818|S|400|4.53|0|400
C|NOK|20250722|12:15:02.303517|S|8400|4.525|0|8400
C|NOK|20250722|12:15:03.148934|S|100|4.55|0|100
C|NOK|20250722|12:16:04.424026|S|100|4.55|0|100
C|NOK|20250722|12:16:12.118418|S|700|4.56|0|700
C|NOK|20250722|12:16:36.526826|S|1|4.51|0|1
C|NOK|20250722|12:16:39.817419|S|100|4.47|0|100
C|NOK|20250722|12:16:39.843550|S|300|4.47|0|300
C|NOK|20250722|12:17:00.926385|S|200|4.49|0|200
C|NOK|20250722|12:17:21.786826|S|300|4.5|0|300
C|NOK|20250722|12:17:28.044863|S|100|4.54|0|100
C|NOK|20250722|12:17:42.635049|S|200|4.56|0|200
C|NOK|20250722|12:17:57.511099|S|200|4.57|0|200
C|NOK|20250722|12:17:58.296104|S|100|4.58|0|100
C|NOK|20250722|12:18:01.923792|S|100|4.58|0|100
C|NOK|20250722|12:18:15.320173|S|100|4.58|0|100
C|NOK|20250722|12:19:05.030264|S|100|4.58|0|100
C|NOK|20250722|12:21:32.575635|S|68|4.55|0|68
C|NOK|20250722|12:21:48.610142|S|200|4.525|0|200
C|NOK|20250722|12:22:03.547256|S|500|4.525|0|500
C|NOK|20250722|12:22:03.547271|S|5|4.52|0|5
C|NOK|20250722|12:22:03.554592|S|29|4.52|0|29
C|NOK|20250722|12:22:03.554754|S|29|4.52|0|29
C|NOK|20250722|12:22:27.267378|S|1|4.5|0|1
C|NOK|20250722|12:23:02.541097|S|400|4.535|0|400
C|NOK|20250722|12:23:02.541098|S|400|4.535|0|400
C|NOK|20250722|12:23:02.541201|S|7500|4.535|0|7500
C|NOK|20250722|12:23:03.228850|S|500|4.54|0|500
C|NOK|20250722|12:23:26.284379|S|9|4.54|0|9
C|NOK|20250722|12:23:26.284393|S|9|4.54|0|9
C|NOK|20250722|12:23:26.284474|S|7|4.54|0|7
C|NOK|20250722|12:23:26.303919|S|390|4.545|0|390
C|NOK|20250722|12:23:26.304094|S|100|4.545|0|100
C|NOK|20250722|12:23:26.304108|S|338|4.545|0|338
C|NOK|20250722|12:23:26.304181|S|262|4.545|0|262
C|NOK|20250722|12:23:40.597208|S|400|4.555|0|400
C|NOK|20250722|12:23:45.897255|S|400|4.55|0|400
C|NOK|20250722|12:23:56.680595|S|100|4.55|0|100
C|NOK|20250722|12:24:05.056042|S|400|4.57|0|400
C|NOK|20250722|12:24:21.501203|S|200|4.6|0|200
C|NOK|20250722|12:24:40.572030|S|762|4.61|0|762
C|NOK|20250722|12:25:30.008826|S|2367|4.59|0|2367
C|NOK|20250722|12:25:30.008884|S|4600|4.595|0|4600
C|NOK|20250722|12:25:30.009014|S|400|4.595|0|400
C|NOK|20250722|12:25:30.009053|S|100|4.595|0|100
C|NOK|20250722|12:25:30.009076|S|400|4.595|0|400
C|NOK|20250722|12:25:42.263980|S|27|4.58|0|27
C|NOK|20250722|12:25:42.264002|S|27|4.58|0|27
C|NOK|20250722|12:25:42.264639|S|3|4.58|0|3
C|NOK|20250722|12:26:48.810306|S|700|4.58|0|700
C|NOK|20250722|12:26:59.513116|S|4741|4.565|0|4741
C|NOK|20250722|12:26:59.513153|S|700|4.565|0|700
C|NOK|20250722|12:27:01.665291|S|8500|4.555|0|8500
C|NOK|20250722|12:27:50.641516|S|800|4.535|0|800
C|NOK|20250722|12:27:50.641609|S|4061|4.535|0|4061
C|NOK|20250722|12:27:52.369273|S|8500|4.535|0|8500
C|NOK|20250722|12:27:56.204745|S|800|4.535|0|800
C|NOK|20250722|12:27:56.204803|S|534|4.535|0|534
C|NOK|20250722|12:27:56.204825|S|534|4.535|0|534
C|NOK|20250722|12:28:27.029695|S|100|4.51|0|100
C|NOK|20250722|12:28:41.129228|S|10|4.48|0|10
C|NOK|20250722|12:28:50.275245|S|38|4.47|0|38
C|NOK|20250722|12:28:59.743348|S|300|4.48|0|300
C|NOK|20250722|12:29:02.198139|S|35|4.47|0|35
C|NOK|20250722|12:29:03.201466|S|35|4.47|0|35
C|NOK|20250722|12:29:04.269261|S|35|4.47|0|35
C|NOK|20250722|12:29:04.275103|S|445|4.47|0|445
C|NOK|20250722|12:29:04.275103|S|105|4.47|0|105
C|NOK|20250722|12:29:04.275103|S|400|4.47|0|400
C|NOK|20250722|12:29:06.944378|S|35|4.47|0|35
C|NOK|20250722|12:29:10.133856|S|600|4.49|0|600
C|NOK|20250722|12:29:49.361909|S|406|4.5|0|406
C|NOK|20250722|12:30:04.592136|S|31|4.49|0|31
C|NOK|20250722|12:30:15.632016|S|20|4.52|0|20
C|NOK|20250722|12:30:15.632016|S|100|4.52|0|100
C|NOK|20250722|12:30:24.525620|S|100|4.51|0|100
C|NOK|20250722|12:30:29.351197|S|700|4.51|0|700
C|NOK|20250722|12:30:29.351197|S|100|4.51|0|100
C|NOK|20250722|12:30:29.378723|S|100|4.51|0|100
C|NOK|20250722|12:30:29.378723|S|300|4.51|0|300
C|NOK|20250722|12:30:31.005935|S|100|4.51|0|100
C|NOK|20250722|12:30:31.005935|S|648|4.51|0|648
C|NOK|20250722|12:30:40.763076|S|472|4.5|0|472
C|NOK|20250722|12:30:43.175348|S|700|4.5|0|700
C|NOK|20250722|12:31:18.870965|S|700|4.54|0|700
C|NOK|20250722|12:32:06.060888|S|100|4.54|0|100
C|NOK|20250722|12:32:06.060888|S|100|4.54|0|100
C|NOK|20250722|12:33:41.300432|S|100|4.54|0|100
C|NOK|20250722|12:33:41.693813|S|100|4.54|0|100
C|NOK|20250722|12:33:42.112935|S|100|4.53|0|100
C|NOK|20250722|12:34:01.158880|S|8500|4.54|0|8500
C|NOK|20250722|12:34:01.159372|S|300|4.54|0|300
C|NOK|20250722|12:34:01.165284|S|1182|4.555|0|1182
C|NOK|20250722|12:35:36.740018|S|400|4.595|0|400
C|NOK|20250722|12:35:36.740052|S|400|4.595|0|400
C|NOK|20250722|12:35:36.740134|S|4|4.595|0|4
C|NOK|20250722|12:35:36.740140|S|4|4.595|0|4
C|NOK|20250722|12:35:36.740298|S|3|4.595|0|3
C|NOK|20250722|12:35:36.740306|S|3|4.595|0|3
C|NOK|20250722|12:35:36.743176|S|800|4.585|0|800
C|NOK|20250722|12:36:39.645614|S|2|4.57|0|2
C|NOK|20250722|12:37:30.822587|S|100|4.55|0|100
C|NOK|20250722|12:37:49.080429|S|1000|4.53|0|1000
C|NOK|20250722|12:38:05.733918|S|1796|4.535|0|1796
C|NOK|20250722|12:38:58.185321|S|1000|4.53|0|1000
C|NOK|20250722|12:38:58.185321|S|100|4.53|0|100
C|NOK|20250722|12:39:53.463955|S|100|4.53|0|100
C|NOK|20250722|12:39:53.463955|S|100|4.53|0|100
C|NOK|20250722|12:40:01.116826|S|1796|4.515|0|1796
C|NOK|20250722|12:40:01.116887|S|6804|4.515|0|6804
C|NOK|20250722|12:41:07.731488|S|900|4.54|0|900
C|NOK|20250722|12:41:21.050057|S|900|4.54|0|900
C|NOK|20250722|12:44:11.212994|S|100|4.555|0|100
C|NOK|20250722|12:45:31.039677|S|100|4.59|0|100
C|NOK|20250722|12:45:31.039678|S|990|4.59|0|990
C|NOK|20250722|12:45:31.045505|S|50|4.595|0|50
C|NOK|20250722|12:45:31.045730|S|157|4.595|0|157
C|NOK|20250722|12:45:31.045730|S|40|4.6|0|40
C|NOK|20250722|12:45:31.045730|S|100|4.6|0|100
C|NOK|20250722|12:45:44.552344|S|20|4.6|0|20
C|NOK|20250722|12:45:44.552591|S|100|4.6|0|100
C|NOK|20250722|12:45:44.552591|S|483|4.6|0|483
C|NOK|20250722|12:45:55.186506|S|100|4.59|0|100
C|NOK|20250722|12:45:55.192017|S|100|4.58|0|100
C|NOK|20250722|12:45:55.192018|S|1000|4.58|0|1000
C|NOK|20250722|12:46:07.960193|S|100|4.59|0|100
C|NOK|20250722|12:46:07.960193|S|100|4.59|0|100
C|NOK|20250722|12:46:07.960754|S|100|4.59|0|100
C|NOK|20250722|12:46:08.922236|S|100|4.6|0|100
C|NOK|20250722|12:46:09.406597|S|600|4.6|0|600
C|NOK|20250722|12:46:10.482026|S|7|4.61|0|7
C|NOK|20250722|12:46:10.482242|S|93|4.61|0|93
C|NOK|20250722|12:46:10.482893|S|7|4.61|0|7
C|NOK|20250722|12:46:12.133718|S|27|4.61|0|27
C|NOK|20250722|12:47:07.127264|S|100|4.6|0|100
C|NOK|20250722|12:47:07.127274|S|2000|4.6|0|2000
C|NOK|20250722|12:47:07.536471|S|100|4.6|0|100
C|NOK|20250722|12:47:07.545363|S|100|4.605|0|100
C|NOK|20250722|12:47:37.996507|S|100|4.6|0|100
C|NOK|20250722|12:49:48.436370|S|400|4.635|0|400
C|NOK|20250722|12:50:40.376691|S|398|4.65|0|398
C|NOK|20250722|12:51:00.030093|S|76|4.67|0|76
C|NOK|20250722|12:51:02.324324|S|100|4.66|0|100
C|NOK|20250722|12:51:15.828882|S|2246|4.635|0|2246
C|NOK|20250722|12:52:56.894545|S|100|4.63|0|100
C|NOK|20250722|12:52:59.692528|S|1200|4.61|0|1200
C|NOK|20250722|12:52:59.692528|S|100|4.61|0|100
C|NOK|20250722|12:53:20.074376|S|69|4.6|0|69
C|NOK|20250722|12:53:42.290756|S|455|4.58|0|455
C|NOK|20250722|12:53:49.122363|S|100|4.58|0|100
C|NOK|20250722|12:53:49.131308|S|56|4.58|0|56
C|NOK|20250722|12:53:49.136067|S|1000|4.58|0|1000
C|NOK|20250722|12:53:59.235905|S|200|4.59|0|200
C|NOK|20250722|12:54:02.451464|S|200|4.59|0|200
C|NOK|20250722|12:55:48.021098|S|1100|4.59|0|1100
C|NOK|20250722|12:56:18.301428|S|100|4.58|0|100
C|NOK|20250722|12:56:18.302837|S|100|4.58|0|100
C|NOK|20250722|12:56:27.080891|S|100|4.59|0|100
C|NOK|20250722|12:56:28.059207|S|100|4.59|0|100
C|NOK|20250722|12:56:28.426524|S|100|4.59|0|100
C|NOK|20250722|12:56:28.740791|S|47|4.59|0|47
C|NOK|20250722|12:57:24.720090|S|100|4.61|0|100
C|NOK|20250722|12:58:41.401905|S|100|4.605|0|100
C|NOK|20250722|12:58:50.673728|S|100|4.605|0|100
C|NOK|20250722|12:58:50.674750|S|100|4.605|0|100
C|NOK|20250722|12:58:50.675758|S|100|4.605|0|100
C|NOK|20250722|12:58:50.676760|S|100|4.605|0|100
C|NOK|20250722|12:58:50.678003|S|100|4.605|0|100
C|NOK|20250722|12:58:50.679234|S|100|4.605|0|100
C|NOK|20250722|12:58:50.681050|S|100|4.605|0|100
C|NOK|20250722|12:58:50.682971|S|100|4.605|0|100
C|NOK|20250722|12:58:50.684894|S|100|4.605|0|100
C|NOK|20250722|12:58:50.686820|S|100|4.605|0|100
C|NOK|20250722|12:58:50.688765|S|100|4.605|0|100
C|NOK|20250722|12:58:50.690704|S|100|4.605|0|100
C|NOK|20250722|12:58:50.692648|S|100|4.605|0|100
C|NOK|20250722|12:58:50.694577|S|100|4.605|0|100
C|NOK|20250722|12:58:50.696508|S|100|4.605|0|100
C|NOK|20250722|12:58:50.698441|S|100|4.605|0|100
C|NOK|20250722|12:58:50.699447|S|100|4.605|0|100
C|NOK|20250722|12:58:50.701385|S|100|4.605|0|100
C|NOK|20250722|12:58:50.703293|S|52|4.605|0|52
C|NOK|20250722|12:58:54.072991|S|100|4.6|0|100
C|NOK|20250722|12:59:02.492755|S|1200|4.59|0|1200
C|NOK|20250722|12:59:02.492755|S|100|4.59|0|100
C|NOK|20250722|12:59:08.461280|S|1200|4.595|0|1200
C|NOK|20250722|13:00:30.798527|S|1|4.6|0|1
C|NOK|20250722|13:03:17.072037|S|100|4.595|0|100
C|NOK|20250722|13:03:46.781894|S|1|4.6|0|1
C|NOK|20250722|13:04:56.095273|S|100|4.6|0|100
C|NOK|20250722|13:04:56.095273|S|983|4.6|0|983
C|NOK|20250722|13:06:10.450448|S|1|4.6|0|1
C|NOK|20250722|13:09:36.907709|S|100|4.6|0|100
C|NOK|20250722|13:09:39.403649|S|100|4.59|0|100
C|NOK|20250722|13:09:39.403658|S|900|4.59|0|900
C|NOK|20250722|13:09:39.417004|S|100|4.59|0|100
C|NOK|20250722|13:09:39.417060|S|900|4.59|0|900
C|NOK|20250722|13:12:08.731504|S|34|4.6|0|34
C|NOK|20250722|13:12:08.731504|S|100|4.6|0|100
C|NOK|20250722|13:12:08.731692|S|3|4.6|0|3
C|NOK|20250722|13:17:01.614591|S|1|4.62|0|1
C|NOK|20250722|13:20:47.776418|S|1|4.64|0|1
C|NOK|20250722|13:26:14.180176|S|28|4.62|0|28
C|NOK|20250722|13:30:07.205632|S|900|4.61|0|900
C|NOK|20250722|13:30:07.205632|S|100|4.61|0|100
C|NOK|20250722|13:31:16.469595|S|200|4.595|0|200
C|NOK|20250722|13:31:16.472309|S|100|4.595|0|100
C|NOK|20250722|13:31:16.494116|S|100|4.59|0|100
C|NOK|20250722|13:31:57.553287|S|100|4.59|0|100
C|NOK|20250722|13:31:57.553287|S|3700|4.59|0|3700
C|NOK|20250722|13:31:59.691453|S|417|4.59|0|417
C|NOK|20250722|13:31:59.692600|S|100|4.59|0|100
C|NOK|20250722|13:32:27.572261|S|100|4.595|0|100
C|NOK|20250722|13:32:27.575654|S|100|4.59|0|100
C|NOK|20250722|13:32:27.575655|S|100|4.59|0|100
C|NOK|20250722|13:32:34.959183|S|100|4.585|0|100
C|NOK|20250722|13:37:15.935374|S|100|4.56|0|100
C|NOK|20250722|13:38:16.681986|S|100|4.57|0|100
C|NOK|20250722|13:42:06.638849|S|21|4.56|0|21
C|NOK|20250722|13:43:57.002911|S|200|4.565|0|200
C|NOK|20250722|13:44:41.013517|S|1|4.56|0|1
C|NOK|20250722|13:44:41.013517|S|7|4.56|0|7
C|NOK|20250722|13:47:09.464557|S|59|4.56|0|59
C|NOK|20250722|13:47:09.464557|S|641|4.56|0|641
C|NOK|20250722|13:49:29.836229|S|100|4.55|0|100
C|NOK|20250722|13:55:38.937363|S|705|4.54|0|705
C|NOK|20250722|13:56:26.677504|S|100|4.55|0|100
C|NOK|20250722|13:56:26.677515|S|1016|4.55|0|1016
C|NOK|20250722|13:56:37.013497|S|800|4.565|0|800
C|NOK|20250722|13:56:38.018878|S|100|4.565|0|100
C|NOK|20250722|14:00:51.323756|S|1100|4.55|0|1100
C|NOK|20250722|14:03:11.959623|S|16|4.54|0|16
C|NOK|20250722|14:03:11.960654|S|300|4.54|0|300
C|NOK|20250722|14:04:11.705180|S|1100|4.525|0|1100
C|NOK|20250722|14:05:57.952321|S|400|4.53|0|400
C|NOK|20250722|14:08:03.621821|S|77|4.53|0|77
C|NOK|20250722|14:11:55.779399|S|967|4.53|0|967
C|NOK|20250722|14:12:12.837430|S|1100|4.53|0|1100
C|NOK|20250722|14:13:32.144510|S|20|4.52|0|20
C|NOK|20250722|14:13:32.144510|S|100|4.52|0|100
C|NOK|20250722|14:14:31.465769|S|100|4.52|0|100
C|NOK|20250722|14:15:03.234573|S|1100|4.53|0|1100
C|NOK|20250722|14:15:21.817823|S|100|4.52|0|100
C|NOK|20250722|14:15:30.631617|S|100|4.52|0|100
C|NOK|20250722|14:15:34.484230|S|4|4.52|0|4
C|NOK|20250722|14:16:33.684650|S|96|4.52|0|96
C|NOK|20250722|14:16:59.155755|S|100|4.52|0|100
C|NOK|20250722|14:17:45.298844|S|100|4.52|0|100
C|NOK|20250722|14:17:53.570637|S|300|4.53|0|300
C|NOK|20250722|14:17:53.570637|S|100|4.53|0|100
C|NOK|20250722|14:17:53.570638|S|700|4.53|0|700
C|NOK|20250722|14:18:48.310625|S|100|4.52|0|100
C|NOK|20250722|14:20:43.946854|S|242|4.52|0|242
C|NOK|20250722|14:20:43.946854|S|100|4.52|0|100
C|NOK|20250722|14:24:04.330297|S|158|4.515|0|158
C|NOK|20250722|14:26:24.696772|S|100|4.51|0|100
C|NOK|20250722|14:26:24.696773|S|805|4.51|0|805
C|NOK|20250722|14:26:24.697580|S|100|4.51|0|100
C|NOK|20250722|14:27:10.291483|S|1|4.51|0|1
C|NOK|20250722|14:27:10.291484|S|928|4.51|0|928
C|NOK|20250722|14:27:10.291484|S|100|4.51|0|100
C|NOK|20250722|14:27:44.027468|S|71|4.51|0|71
C|NOK|20250722|14:27:44.027468|S|100|4.51|0|100
C|NOK|20250722|14:29:02.557867|S|100|4.51|0|100
C|NOK|20250722|14:29:02.557867|S|1|4.51|0|1
C|NOK|20250722|14:29:02.557867|S|2|4.51|0|2
C|NOK|20250722|14:29:02.557867|S|524|4.51|0|524
C|NOK|20250722|14:29:03.751953|S|88|4.51|0|88
C|NOK|20250722|14:29:15.073258|S|12|4.51|0|12
C|NOK|20250722|14:35:25.830820|S|596|4.52|0|596
C|NOK|20250722|14:35:25.830820|S|100|4.52|0|100
C|NOK|20250722|14:38:16.203841|S|100|4.52|0|100
C|NOK|20250722|14:38:16.203841|S|1100|4.52|0|1100
C|NOK|20250722|14:38:16.541747|S|557|4.52|0|557
C|NOK|20250722|14:40:36.580625|S|100|4.52|0|100
C|NOK|20250722|14:40:36.580625|S|929|4.52|0|929
C|NOK|20250722|14:42:12.901971|S|100|4.52|0|100
C|NOK|20250722|14:43:26.946100|S|100|4.52|0|100
C|NOK|20250722|14:45:50.556110|S|100|4.51|0|100
C|NOK|20250722|14:46:17.320494|S|1|4.51|0|1
C|NOK|20250722|14:46:51.648602|S|4|4.49|0|4
C|NOK|20250722|14:46:51.648602|S|1|4.49|0|1
C|NOK|20250722|14:46:56.032197|S|900|4.49|0|900
C|NOK|20250722|14:46:56.032197|S|96|4.49|0|96
C|NOK|20250722|14:47:19.534388|S|101|4.485|0|101
C|NOK|20250722|14:49:26.542417|S|600|4.48|0|600
C|NOK|20250722|14:50:18.580621|S|1|4.48|0|1
C|NOK|20250722|14:51:42.953889|S|18|4.46|0|18
C|NOK|20250722|14:52:16.173623|S|900|4.465|0|900
C|NOK|20250722|14:52:34.763037|S|1|4.46|0|1
C|NOK|20250722|14:52:34.763037|S|500|4.46|0|500
C|NOK|20250722|14:52:34.763037|S|5|4.46|0|5
C|NOK|20250722|14:52:34.763192|S|100|4.46|0|100
C|NOK|20250722|14:53:55.093014|S|182|4.48|0|182
C|NOK|20250722|14:56:34.134792|S|118|4.48|0|118
C|NOK|20250722|14:59:22.211262|S|100|4.47|0|100
C|NOK|20250722|14:59:22.211263|S|886|4.47|0|886
C|NOK|20250722|14:59:22.211404|S|100|4.47|0|100
C|NOK|20250722|15:06:16.583681|S|38|4.48|0|38
C|NOK|20250722|15:06:16.583681|S|100|4.48|0|100
C|NOK|20250722|15:18:28.616026|S|81|4.49|0|81
C|NOK|20250722|15:18:36.071819|S|100|4.485|0|100
C|NOK|20250722|15:32:04.199669|S|100|4.51|0|100
C|NOK|20250722|15:32:04.201017|S|100|4.51|0|100
C|NOK|20250722|15:32:16.534310|S|100|4.51|0|100
C|NOK|20250722|15:32:16.534310|S|1661|4.51|0|1661
C|NOK|20250722|15:33:02.727788|S|2|4.51|0|2
C|NOK|20250722|15:33:13.175394|S|292|4.51|0|292
C|NOK|20250722|15:33:13.175394|S|337|4.51|0|337
C|NOK|20250722|15:34:02.692774|S|1636|4.51|0|1636
C|NOK|20250722|15:34:25.419647|S|10|4.51|0|10
C|NOK|20250722|15:34:33.958141|S|62|4.51|0|62
C|NOK|20250722|15:34:33.958141|S|25|4.51|0|25
C|NOK|20250722|15:39:06.718869|S|2500|4.49|0|2500
C|NOK|20250722|15:39:06.718869|S|1400|4.49|0|1400
C|NOK|20250722|15:44:14.476411|S|2800|4.49|0|2800
C|NOK|20250722|15:44:14.476412|S|1400|4.49|0|1400
C|NOK|20250722|15:44:14.476412|S|799|4.49|0|799
C|NOK|20250722|15:44:36.906614|S|400|4.49|0|400
C|NOK|20250722|15:44:36.906743|S|900|4.49|0|900
C|NOK|20250722|15:44:36.906759|S|900|4.49|0|900
C|NOK|20250722|15:44:36.906776|S|100|4.49|0|100
C|NOK|20250722|15:45:09.703520|S|1800|4.5|0|1800
C|NOK|20250722|15:45:09.713763|S|500|4.5|0|500
C|NOK|20250722|15:45:09.713763|S|6300|4.5|0|6300
C|NOK|20250722|15:45:33.748451|S|49|4.505|0|49
C|NOK|20250722|15:49:48.803731|S|197|4.49|0|197
C|NOK|20250722|15:52:50.908500|S|800|4.475|0|800
C|NOK|20250722|15:52:50.908501|S|800|4.475|0|800
C|NOK|20250722|15:52:50.908820|S|400|4.48|0|400
C|NOK|20250722|15:52:51.080170|S|400|4.48|0|400
C|NOK|20250722|15:52:57.061226|S|100|4.48|0|100
C|NOK|20250722|15:54:07.499757|S|100|4.47|0|100
C|NOK|20250722|15:54:15.122768|S|100|4.47|0|100
C|NOK|20250722|15:55:11.093505|S|100|4.47|0|100
C|NOK|20250722|15:55:11.093505|S|9|4.47|0|9
C|NOK|20250722|15:55:56.922905|S|200|4.47|0|200
C|NOK|20250722|15:55:56.923751|S|71|4.47|0|71
C|NOK|20250722|15:57:17.159370|S|100|4.47|0|100
C|NOK|20250722|15:57:18.517448|S|100|4.47|0|100
C|NOK|20250722|15:57:22.613030|S|184|4.475|0|184
C|NOK|20250722|15:57:24.640633|S|100|4.47|0|100
C|NOK|20250722|15:57:27.218187|S|100|4.47|0|100
C|NOK|20250722|15:57:29.594273|S|100|4.47|0|100
C|NOK|20250722|15:57:29.595105|S|100|4.47|0|100
C|NOK|20250722|15:57:32.819277|S|100|4.47|0|100
C|NOK|20250722|15:57:32.819328|S|100|4.47|0|100
C|NOK|20250722|15:57:32.819734|S|100|4.47|0|100
C|NOK|20250722|15:57:34.607954|S|100|4.47|0|100
C|NOK|20250722|15:57:34.612128|S|100|4.48|0|100
C|NOK|20250722|15:57:36.887743|S|100|4.47|0|100
C|NOK|20250722|15:57:36.887917|S|100|4.47|0|100
C|NOK|20250722|15:57:40.539111|S|100|4.47|0|100
C|NOK|20250722|15:57:41.299400|S|100|4.47|0|100
C|NOK|20250722|15:57:41.300461|S|100|4.48|0|100
C|NOK|20250722|15:57:41.389017|S|100|4.47|0|100
C|NOK|20250722|15:57:42.002053|S|100|4.48|0|100
C|NOK|20250722|15:57:47.017133|S|100|4.48|0|100
C|NOK|20250722|15:57:48.123895|S|100|4.48|0|100
C|NOK|20250722|15:57:49.518553|S|100|4.47|0|100
C|NOK|20250722|15:57:50.831955|S|100|4.47|0|100
C|NOK|20250722|15:57:50.832027|S|100|4.47|0|100
C|NOK|20250722|15:57:50.832954|S|100|4.47|0|100
C|NOK|20250722|15:57:55.093570|S|100|4.48|0|100
C|NOK|20250722|15:57:55.168569|S|100|4.47|0|100
C|NOK|20250722|15:57:55.168639|S|100|4.47|0|100
C|NOK|20250722|15:58:00.199316|S|100|4.47|0|100
C|NOK|20250722|15:58:00.281597|S|100|4.47|0|100
C|NOK|20250722|15:58:00.282482|S|100|4.48|0|100
C|NOK|20250722|15:58:04.514179|S|100|4.47|0|100
C|NOK|20250722|15:58:04.514234|S|100|4.47|0|100
C|NOK|20250722|15:58:04.515028|S|100|4.47|0|100
C|NOK|20250722|15:58:04.805552|S|10|4.475|0|10
C|NOK|20250722|15:58:06.918194|S|100|4.47|0|100
C|NOK|20250722|15:58:06.930880|S|100|4.475|0|100
C|NOK|20250722|15:58:07.007120|S|100|4.47|0|100
C|NOK|20250722|15:58:09.400046|S|100|4.47|0|100
C|NOK|20250722|15:58:09.400047|S|100|4.47|0|100
C|NOK|20250722|15:58:10.123272|S|152|4.475|0|152
C|NOK|20250722|15:58:11.884112|S|100|4.47|0|100
C|NOK|20250722|15:58:13.229458|S|200|4.47|0|200
C|NOK|20250722|15:58:14.632604|S|100|4.475|0|100
C|NOK|20250722|15:58:14.774707|S|100|4.475|0|100
C|NOK|20250722|15:58:16.040427|S|100|4.475|0|100
C|NOK|20250722|15:58:16.308708|S|100|4.475|0|100
C|NOK|20250722|15:58:16.444681|S|100|4.475|0|100
C|NOK|20250722|15:58:17.067274|S|100|4.475|0|100
C|NOK|20250722|15:58:18.068148|S|100|4.475|0|100
C|NOK|20250722|15:58:18.069563|S|100|4.47|0|100
C|NOK|20250722|15:58:18.601270|S|100|4.475|0|100
C|NOK|20250722|15:58:23.766103|S|100|4.475|0|100
C|NOK|20250722|15:58:27.413176|S|100|4.475|0|100
C|NOK|20250722|15:58:28.571352|S|200|4.47|0|200
C|NOK|20250722|15:58:28.571510|S|100|4.475|0|100
C|NOK|20250722|15:58:28.572119|S|100|4.47|0|100
C|NOK|20250722|15:58:28.709648|S|300|4.475|0|300
C|NOK|20250722|15:58:29.510039|S|100|4.475|0|100
C|NOK|20250722|15:58:30.694297|S|100|4.475|0|100
C|NOK|20250722|15:58:34.236867|S|100|4.475|0|100
C|NOK|20250722|15:58:35.319702|S|100|4.475|0|100
C|NOK|20250722|15:58:37.958095|S|100|4.475|0|100
C|NOK|20250722|15:59:19.627058|S|100|4.47|0|100
C|NOK|20250722|15:59:24.017501|S|100|4.47|0|100
C|NOK|20250722|15:59:26.814602|S|100|4.47|0|100
C|NOK|20250722|15:59:30.653611|S|400|4.47|0|400
C|NOK|20250722|15:59:31.964239|S|100|4.47|0|100
C|NOK|20250722|15:59:33.526847|S|200|4.475|0|200
C|NOK|20250722|15:59:33.535024|S|500|4.475|0|500
C|NOK|20250722|15:59:37.529716|S|100|4.47|0|100
C|NOK|20250722|15:59:44.990964|S|100|4.47|0|100
C|NOK|20250722|15:59:46.201600|S|44|4.475|0|44
C|NOK|20250722|15:59:48.741242|S|34|4.475|0|34
C|NOK|20250722|15:59:51.522616|S|38|4.475|0|38
C|NOK|20250722|15:59:51.524871|S|400|4.47|0|400
C|NOK|20250722|15:59:51.525160|S|400|4.47|0|400
C|NOMD|20250722|11:04:21.883278|S|1|17.63|0|1
C|NOMD|20250722|12:14:41.458618|S|100|17.81|0|100
C|NOMD|20250722|12:14:44.316028|S|100|17.81|0|100
C|NOTV|20250722|11:28:56.395617|S|5|1.86|0|5
C|NOTV|20250722|14:35:27.626373|S|1|2.06|0|1
C|NOV|20250722|09:59:01.753380|S|100|12.92|0|100
C|NOV|20250722|09:59:01.753453|S|350|12.92|0|350
C|NOV|20250722|10:53:14.469683|S|100|12.96|0|100
C|NOV|20250722|11:01:01.394238|S|100|12.99|0|100
C|NOV|20250722|11:07:20.699642|S|1|12.96|0|1
C|NOV|20250722|11:13:02.601653|S|100|12.945|0|100
C|NOV|20250722|11:18:59.529355|S|20|12.95|0|20
C|NOV|20250722|11:19:33.552020|S|10|12.95|0|10
C|NOV|20250722|11:19:42.470121|S|40|12.95|0|40
C|NOV|20250722|11:19:46.674942|S|10|12.95|0|10
C|NOV|20250722|11:20:17.518083|S|100|12.97|0|100
C|NOV|20250722|11:20:35.799141|S|50|12.96|0|50
C|NOV|20250722|11:20:50.889920|S|10|12.96|0|10
C|NOV|20250722|11:22:32.188808|S|20|12.96|0|20
C|NOV|20250722|11:34:16.121850|S|1|13.02|0|1
C|NOV|20250722|11:34:16.121873|S|1|13.02|0|1
C|NOV|20250722|11:44:14.901288|S|27|13.03|0|27
C|NOV|20250722|11:50:37.436709|S|4|13.02|0|4
C|NOV|20250722|11:52:01.266111|S|10|13.01|0|10
C|NOV|20250722|11:52:24.649987|S|10|13.01|0|10
C|NOV|20250722|11:54:39.547118|S|10|12.99|0|10
C|NOV|20250722|11:56:37.543561|S|4|12.99|0|4
C|NOV|20250722|11:59:50.249576|S|5|12.995|0|5
C|NOV|20250722|12:05:01.161060|S|10|13.01|0|10
C|NOV|20250722|12:12:27.434711|S|10|13.01|0|10
C|NOV|20250722|12:12:28.406695|S|1475|13|0|1475
C|NOV|20250722|12:12:28.407151|S|425|13|0|425
C|NOV|20250722|12:16:48.919822|S|39|13.04|0|39
C|NOV|20250722|12:23:11.992467|S|20|13.02|0|20
C|NOV|20250722|12:24:00.242306|S|1|13.02|0|1
C|NOV|20250722|12:24:00.242306|S|99|13.02|0|99
C|NOV|20250722|12:27:54.663607|S|40|13.03|0|40
C|NOV|20250722|12:28:30.075954|S|10|13.01|0|10
C|NOV|20250722|12:28:53.403777|S|10|13.01|0|10
C|NOV|20250722|12:28:53.456662|S|800|13|0|800
C|NOV|20250722|12:28:53.512164|S|200|13|0|200
C|NOV|20250722|12:33:26.663462|S|10|12.99|0|10
C|NOV|20250722|12:37:21.198452|S|20|12.99|0|20
C|NOV|20250722|12:37:47.758191|S|20|12.99|0|20
C|NOV|20250722|12:39:44.075244|S|20|12.98|0|20
C|NOV|20250722|12:39:44.075244|S|20|12.98|0|20
C|NOV|20250722|12:40:35.950493|S|20|12.96|0|20
C|NOV|20250722|12:58:56.760575|S|3|13.01|0|3
C|NOV|20250722|13:04:15.359226|S|10|13.025|0|10
C|NOV|20250722|13:05:47.207894|S|10|13|0|10
C|NOV|20250722|13:16:01.935890|S|198|12.995|0|198
C|NOV|20250722|13:28:00.006420|S|100|13.04|0|100
C|NOV|20250722|13:38:24.314172|S|42|13.05|0|42
C|NOV|20250722|13:39:54.425409|S|23|13.05|0|23
C|NOV|20250722|13:48:51.414879|S|100|13.05|0|100
C|NOV|20250722|13:49:13.615181|S|3|13.03|0|3
C|NOV|20250722|13:49:13.615181|S|6|13.03|0|6
C|NOV|20250722|13:50:51.351457|S|200|13.05|0|200
C|NOV|20250722|13:50:51.351457|S|100|13.05|0|100
C|NOV|20250722|13:50:51.351490|S|200|13.05|0|200
C|NOV|20250722|13:50:51.351490|S|100|13.05|0|100
C|NOV|20250722|13:50:51.351491|S|100|13.05|0|100
C|NOV|20250722|13:50:51.351491|S|200|13.05|0|200
C|NOV|20250722|13:50:51.351493|S|200|13.05|0|200
C|NOV|20250722|13:50:51.351493|S|500|13.05|0|500
C|NOV|20250722|13:50:51.351514|S|200|13.05|0|200
C|NOV|20250722|13:50:51.351515|S|100|13.05|0|100
C|NOV|20250722|13:50:51.351568|S|129|13.05|0|129
C|NOV|20250722|13:50:51.351591|S|105|13.05|0|105
C|NOV|20250722|13:50:51.351591|S|71|13.05|0|71
C|NOV|20250722|13:50:51.351616|S|29|13.05|0|29
C|NOV|20250722|13:50:51.351616|S|95|13.05|0|95
C|NOV|20250722|13:50:51.351617|S|71|13.05|0|71
C|NOV|20250722|13:50:51.404137|S|2|13.07|0|2
C|NOV|20250722|13:50:51.404151|S|2|13.07|0|2
C|NOV|20250722|13:50:51.724771|S|100|13.08|0|100
C|NOV|20250722|13:51:34.952292|S|2|13.1|0|2
C|NOV|20250722|13:51:34.952301|S|2|13.1|0|2
C|NOV|20250722|13:54:07.920799|S|30|13.1|0|30
C|NOV|20250722|13:54:08.902993|S|7|13.08|0|7
C|NOV|20250722|13:55:02.518982|S|100|13.07|0|100
C|NOV|20250722|13:55:02.844556|S|2|13.07|0|2
C|NOV|20250722|13:55:02.844556|S|2|13.07|0|2
C|NOV|20250722|13:56:19.057392|S|12|13.07|0|12
C|NOV|20250722|13:56:29.803900|S|100|13.07|0|100
C|NOV|20250722|13:56:29.803900|S|88|13.07|0|88
C|NOV|20250722|13:56:29.803900|S|100|13.07|0|100
C|NOV|20250722|13:56:50.385679|S|37|13.07|0|37
C|NOV|20250722|13:57:02.091226|S|63|13.07|0|63
C|NOV|20250722|13:57:02.091227|S|100|13.07|0|100
C|NOV|20250722|13:57:02.091227|S|100|13.07|0|100
C|NOV|20250722|13:59:10.627697|S|12|13.05|0|12
C|NOV|20250722|13:59:50.276188|S|7|13.05|0|7
C|NOV|20250722|14:06:03.514962|S|3|13.07|0|3
C|NOV|20250722|14:06:03.514963|S|5|13.07|0|5
C|NOV|20250722|14:14:26.670711|S|4|13.07|0|4
C|NOV|20250722|14:14:26.670711|S|4|13.07|0|4
C|NOV|20250722|14:15:30.448414|S|32|13.07|0|32
C|NOV|20250722|14:15:40.086806|S|9|13.07|0|9
C|NOV|20250722|14:18:24.109420|S|15|13.04|0|15
C|NOV|20250722|14:19:25.285152|S|12|13.04|0|12
C|NOV|20250722|14:20:24.932344|S|3|13.04|0|3
C|NOV|20250722|14:20:24.932344|S|100|13.04|0|100
C|NOV|20250722|14:20:24.932344|S|88|13.04|0|88
C|NOV|20250722|14:20:24.932345|S|33|13.04|0|33
C|NOV|20250722|14:20:24.932368|S|67|13.04|0|67
C|NOV|20250722|14:24:42.429471|S|6|13.07|0|6
C|NOV|20250722|14:24:42.429471|S|6|13.07|0|6
C|NOV|20250722|14:26:40.219436|S|6|13.05|0|6
C|NOV|20250722|14:26:40.219436|S|7|13.05|0|7
C|NOV|20250722|14:26:40.219437|S|100|13.05|0|100
C|NOV|20250722|14:26:40.219437|S|100|13.05|0|100
C|NOV|20250722|14:29:25.831144|S|59|13.04|0|59
C|NOV|20250722|14:29:25.831144|S|100|13.04|0|100
C|NOV|20250722|14:29:25.831178|S|41|13.04|0|41
C|NOV|20250722|14:30:45.647770|S|100|13.03|0|100
C|NOV|20250722|14:30:45.647770|S|100|13.03|0|100
C|NOV|20250722|14:32:22.590473|S|2|13.05|0|2
C|NOV|20250722|14:32:22.590473|S|2|13.05|0|2
C|NOV|20250722|14:35:49.328998|S|3|13.05|0|3
C|NOV|20250722|14:38:18.199455|S|100|13.05|0|100
C|NOV|20250722|14:38:18.199456|S|100|13.05|0|100
C|NOV|20250722|14:38:18.199456|S|2|13.05|0|2
C|NOV|20250722|14:38:29.735825|S|45|13.05|0|45
C|NOV|20250722|14:38:31.077460|S|55|13.05|0|55
C|NOV|20250722|14:39:52.774706|S|26|13.04|0|26
C|NOV|20250722|14:39:52.774706|S|2|13.04|0|2
C|NOV|20250722|14:42:23.586345|S|2|13.06|0|2
C|NOV|20250722|14:43:28.707232|S|100|13.05|0|100
C|NOV|20250722|14:44:30.403019|S|2|13.05|0|2
C|NOV|20250722|14:44:30.403019|S|100|13.05|0|100
C|NOV|20250722|14:46:42.487862|S|19|13.05|0|19
C|NOV|20250722|14:46:42.487862|S|2|13.05|0|2
C|NOV|20250722|14:50:33.106162|S|2|13.08|0|2
C|NOV|20250722|14:52:13.254325|S|100|13.09|0|100
C|NOV|20250722|14:57:24.997333|S|3|13.07|0|3
C|NOV|20250722|14:59:00.030318|S|12|13.075|0|12
C|NOV|20250722|14:59:00.036485|S|27|13.075|0|27
C|NOV|20250722|14:59:48.977619|S|10|13.08|0|10
C|NOV|20250722|15:04:46.888057|S|3|13.085|0|3
C|NOV|20250722|15:07:29.696713|S|11|13.07|0|11
C|NOV|20250722|15:10:31.506639|S|12|13.07|0|12
C|NOV|20250722|15:10:31.617921|S|100|13.07|0|100
C|NOV|20250722|15:10:33.793880|S|188|13.07|0|188
C|NOV|20250722|15:12:08.779383|S|3|13.06|0|3
C|NOV|20250722|15:12:26.539927|S|100|13.07|0|100
C|NOV|20250722|15:13:22.366266|S|300|13.07|0|300
C|NOV|20250722|15:14:09.870489|S|6|13.05|0|6
C|NOV|20250722|15:15:27.955978|S|6|13.06|0|6
C|NOV|20250722|15:15:49.726766|S|3|13.05|0|3
C|NOV|20250722|15:18:09.054436|S|100|13.06|0|100
C|NOV|20250722|15:19:16.886114|S|100|13.07|0|100
C|NOV|20250722|15:22:52.539527|S|100|13.06|0|100
C|NOV|20250722|15:22:52.539527|S|20|13.06|0|20
C|NOV|20250722|15:23:13.683463|S|6|13.07|0|6
C|NOV|20250722|15:24:52.214439|S|6|13.08|0|6
C|NOV|20250722|15:26:29.524664|S|100|13.075|0|100
C|NOV|20250722|15:26:29.623974|S|100|13.075|0|100
C|NOV|20250722|15:28:24.732348|S|100|13.06|0|100
C|NOV|20250722|15:29:52.452609|S|2|13.06|0|2
C|NOV|20250722|15:32:47.868958|S|1|13.06|0|1
C|NOV|20250722|15:32:47.868958|S|1|13.06|0|1
C|NOV|20250722|15:34:21.108329|S|37|13.065|0|37
C|NOV|20250722|15:35:09.771770|S|1|13.06|0|1
C|NOV|20250722|15:35:09.771770|S|36|13.06|0|36
C|NOV|20250722|15:36:05.498491|S|37|13.06|0|37
C|NOV|20250722|15:37:12.287800|S|100|13.07|0|100
C|NOV|20250722|15:37:27.159445|S|15|13.06|0|15
C|NOV|20250722|15:37:55.401987|S|3|13.06|0|3
C|NOV|20250722|15:38:24.446697|S|37|13.065|0|37
C|NOV|20250722|15:38:26.624713|S|63|13.065|0|63
C|NOV|20250722|15:38:33.384338|S|6|13.07|0|6
C|NOV|20250722|15:39:00.036637|S|6|13.07|0|6
C|NOV|20250722|15:39:23.901163|S|37|13.065|0|37
C|NOV|20250722|15:39:29.021450|S|43|13.065|0|43
C|NOV|20250722|15:39:41.691414|S|400|13.06|0|400
C|NOV|20250722|15:41:18.103391|S|9|13.06|0|9
C|NOV|20250722|15:41:33.506302|S|91|13.06|0|91
C|NOV|20250722|15:41:34.065248|S|1|13.05|0|1
C|NOV|20250722|15:41:34.065249|S|2|13.05|0|2
C|NOV|20250722|15:41:34.065249|S|34|13.05|0|34
C|NOV|20250722|15:42:00.154284|S|100|13.06|0|100
C|NOV|20250722|15:42:00.154438|S|100|13.06|0|100
C|NOV|20250722|15:42:05.556038|S|200|13.06|0|200
C|NOV|20250722|15:42:09.715204|S|3|13.06|0|3
C|NOV|20250722|15:42:10.228467|S|97|13.06|0|97
C|NOV|20250722|15:42:10.375610|S|102|13.06|0|102
C|NOV|20250722|15:42:25.751860|S|2|13.05|0|2
C|NOV|20250722|15:42:25.751860|S|1|13.05|0|1
C|NOV|20250722|15:42:25.751860|S|3|13.05|0|3
C|NOV|20250722|15:43:04.538381|S|100|13.07|0|100
C|NOV|20250722|15:43:10.852951|S|15|13.07|0|15
C|NOV|20250722|15:46:28.884579|S|37|13.06|0|37
C|NOV|20250722|15:46:54.426624|S|6|13.07|0|6
C|NOV|20250722|15:47:59.797890|S|37|13.065|0|37
C|NOV|20250722|15:49:54.983433|S|2|13.07|0|2
C|NOV|20250722|15:49:54.983433|S|2|13.07|0|2
C|NOV|20250722|15:49:58.924854|S|100|13.07|0|100
C|NOV|20250722|15:50:47.990258|S|100|13.06|0|100
C|NOV|20250722|15:51:41.328795|S|1|13.04|0|1
C|NOV|20250722|15:52:17.044104|S|3|13.04|0|3
C|NOV|20250722|15:54:14.770878|S|14|13.05|0|14
C|NOV|20250722|15:54:17.609665|S|11|13.04|0|11
C|NOV|20250722|15:54:24.097917|S|89|13.04|0|89
C|NOV|20250722|15:54:54.452276|S|2|13.03|0|2
C|NOV|20250722|15:54:54.452276|S|6|13.03|0|6
C|NOV|20250722|15:54:54.452276|S|2|13.03|0|2
C|NOV|20250722|15:56:45.798934|S|3|13.025|0|3
C|NOV|20250722|15:57:01.445577|S|100|13.04|0|100
C|NOV|20250722|15:57:01.609943|S|100|13.04|0|100
C|NOV|20250722|15:57:02.107061|S|100|13.04|0|100
C|NOV|20250722|15:57:02.107062|S|15|13.04|0|15
C|NOV|20250722|15:57:19.042000|S|62|13.04|0|62
C|NOV|20250722|15:57:32.906020|S|38|13.04|0|38
C|NOV|20250722|15:57:34.069164|S|100|13.04|0|100
C|NOV|20250722|15:57:34.171908|S|100|13.04|0|100
C|NOV|20250722|15:57:34.242379|S|100|13.04|0|100
C|NOV|20250722|15:57:38.747969|S|100|13.05|0|100
C|NOV|20250722|15:57:42.930213|S|100|13.05|0|100
C|NOV|20250722|15:58:06.044615|S|100|13.045|0|100
C|NOV|20250722|15:58:24.129397|S|100|13.05|0|100
C|NOV|20250722|15:58:24.442184|S|100|13.05|0|100
C|NOV|20250722|15:58:25.138556|S|100|13.05|0|100
C|NOV|20250722|15:58:25.254090|S|100|13.05|0|100
C|NOV|20250722|15:58:25.319933|S|15|13.05|0|15
C|NOV|20250722|15:58:25.319933|S|100|13.05|0|100
C|NOV|20250722|15:58:27.887224|S|100|13.05|0|100
C|NOV|20250722|15:58:28.918004|S|27|13.05|0|27
C|NOV|20250722|15:58:28.919349|S|73|13.05|0|73
C|NOV|20250722|15:58:29.150700|S|100|13.05|0|100
C|NOV|20250722|15:58:30.501207|S|100|13.05|0|100
C|NOV|20250722|15:58:39.017308|S|32|13.05|0|32
C|NOV|20250722|15:58:47.963696|S|35|13.045|0|35
C|NOV|20250722|15:58:48.038767|S|68|13.045|0|68
C|NOV|20250722|15:58:49.024167|S|68|13.045|0|68
C|NOV|20250722|15:58:49.090321|S|68|13.045|0|68
C|NOV|20250722|15:58:49.156157|S|68|13.045|0|68
C|NOV|20250722|15:58:49.221956|S|68|13.045|0|68
C|NOV|20250722|15:58:49.287822|S|68|13.045|0|68
C|NOV|20250722|15:58:50.246758|S|4|13.045|0|4
C|NOV|20250722|15:58:55.471346|S|16|13.045|0|16
C|NOV|20250722|15:58:58.057164|S|24|13.045|0|24
C|NOV|20250722|15:58:58.851149|S|100|13.045|0|100
C|NOV|20250722|15:59:01.749449|S|35|13.045|0|35
C|NOV|20250722|15:59:02.370147|S|100|13.045|0|100
C|NOV|20250722|15:59:02.370920|S|100|13.045|0|100
C|NOV|20250722|15:59:04.708831|S|100|13.045|0|100
C|NOV|20250722|15:59:04.709644|S|52|13.045|0|52
C|NOV|20250722|15:59:36.538543|S|400|13.035|0|400
C|NOV|20250722|15:59:48.920707|S|14|13.025|0|14
C|NOV|20250722|15:59:50.549593|S|90|13.02|0|90
C|NOV|20250722|15:59:50.725447|S|1|13.02|0|1
C|NOV|20250722|15:59:51.442983|S|3|13.02|0|3
C|NOV|20250722|15:59:52.076511|S|1|13.02|0|1
C|NOV|20250722|15:59:52.441741|S|71|13.02|0|71
C|NOV|20250722|15:59:52.618502|S|4|13.02|0|4
C|NOV|20250722|15:59:52.858316|S|5|13.03|0|5
C|NOV|20250722|15:59:53.374493|S|299|13.02|0|299
C|NOV|20250722|15:59:54.539619|S|1|13.02|0|1
C|NOV|20250722|15:59:55.514872|S|23|13.025|0|23
C|NOV|20250722|15:59:55.720400|S|51|13.02|0|51
C|NOV|20250722|15:59:55.745780|S|31|13.02|0|31
C|NOV|20250722|15:59:56.268796|S|16|13.02|0|16
C|NOV|20250722|15:59:56.268797|S|2|13.02|0|2
C|NOVT|20250722|09:30:13.998569|S|2|124|0|2
C|NOVT|20250722|09:30:13.998696|S|2|124|0|2
C|NOVT|20250722|09:30:13.998760|S|1|124|0|1
C|NOVT|20250722|10:10:11.439027|S|14|123.18|0|14
C|NOVT|20250722|10:13:05.634820|S|100|122.14|0|100
C|NOVT|20250722|10:43:57.731421|S|8|123.35|0|8
C|NOVT|20250722|11:14:17.559606|S|7|123.67|0|7
C|NOVT|20250722|11:14:17.569832|S|6|123.67|0|6
C|NOVT|20250722|12:02:26.134585|S|43|123.88|0|43
C|NOVT|20250722|13:41:59.183691|S|26|124.03|0|26
C|NOVT|20250722|14:57:34.071530|S|43|124.73|0|43
C|NOVT|20250722|15:27:28.369560|S|6|124.8|0|6
C|NOVT|20250722|15:32:26.184083|S|44|124.51|0|44
C|NOVT|20250722|15:50:04.667767|S|100|124.36|0|100
C|NOVT|20250722|15:56:00.421653|S|1|123.99|0|1
C|NOVT|20250722|15:59:25.134784|S|35|124.16|0|35
C|NOVT|20250722|15:59:30.235714|S|7|124.13|0|7
C|NOVT|20250722|15:59:39.179052|S|20|124.05|0|20
C|NOVT|20250722|15:59:47.207654|S|20|124.05|0|20
C|NOW|20250722|09:53:16.053283|S|40|959.36|0|40
C|NOW|20250722|10:02:01.020380|S|46|959.72|0|46
C|NOW|20250722|10:13:09.863544|S|40|961.81|0|40
C|NOW|20250722|10:13:09.863612|S|60|961.73|0|60
C|NOW|20250722|10:16:28.701326|S|7|961.94|0|7
C|NOW|20250722|10:44:02.199345|S|2|962.72|0|2
C|NOW|20250722|10:48:49.495288|S|40|962.96|0|40
C|NOW|20250722|10:48:49.495288|S|20|963.23|0|20
C|NOW|20250722|10:48:49.495288|S|20|963.35|0|20
C|NOW|20250722|10:56:45.812021|S|100|961.59|0|100
C|NOW|20250722|10:56:45.815188|S|20|961.4|0|20
C|NOW|20250722|10:56:45.815189|S|20|961.33|0|20
C|NOW|20250722|11:43:50.536245|S|20|961.07|0|20
C|NOW|20250722|11:49:53.599334|S|20|962.29|0|20
C|NOW|20250722|11:49:53.599334|S|20|962.43|0|20
C|NOW|20250722|11:51:26.922420|S|20|962.04|0|20
C|NOW|20250722|12:13:36.321972|S|50|961.82|0|50
C|NOW|20250722|12:14:39.901971|S|40|960.98|0|40
C|NOW|20250722|12:20:42.838419|S|26|961.46|0|26
C|NOW|20250722|12:20:42.838986|S|5|961.46|0|5
C|NOW|20250722|12:26:53.658237|S|20|959.26|0|20
C|NOW|20250722|12:26:53.658237|S|20|959.3|0|20
C|NOW|20250722|12:30:20.905460|S|50|957.89|0|50
C|NOW|20250722|12:30:20.905905|S|50|957.97|0|50
C|NOW|20250722|13:36:25.523959|S|51|962.85|0|51
C|NOW|20250722|13:52:57.595911|S|9|961.39|0|9
C|NOW|20250722|14:03:08.164478|S|40|962.3|0|40
C|NOW|20250722|14:26:09.341481|S|15|961.97|0|15
C|NOW|20250722|14:26:09.341481|S|100|962.07|0|100
C|NOW|20250722|14:29:54.769003|S|13|961.98|0|13
C|NOW|20250722|15:02:25.519643|S|40|967.15|0|40
C|NOW|20250722|15:04:18.266700|S|31|967.23|0|31
C|NOW|20250722|15:04:20.145215|S|1|967.15|0|1
C|NOW|20250722|15:12:43.869449|S|40|967.83|0|40
C|NOW|20250722|15:13:31.918984|S|44|967.48|0|44
C|NOW|20250722|15:20:27.608886|S|1|967.11|0|1
C|NOW|20250722|15:36:34.489343|S|40|966.9|0|40
C|NOW|20250722|15:36:34.489343|S|34|966.97|0|34
C|NOW|20250722|15:36:34.489344|S|6|967.03|0|6
C|NOW|20250722|15:36:34.489344|S|20|967.03|0|20
C|NOW|20250722|15:50:13.626262|S|40|966.18|0|40
C|NOW|20250722|15:53:44.067208|S|20|964.04|0|20
C|NOW|20250722|15:55:37.343911|S|6|963.93|0|6
C|NOW|20250722|15:55:37.343912|S|50|963.93|0|50
C|NOW|20250722|15:55:37.343912|S|37|963.95|0|37
C|NOW|20250722|15:55:38.485573|S|2|963.91|0|2
C|NOW|20250722|15:55:51.287318|S|19|964.06|0|19
C|NOW|20250722|15:55:51.290962|S|40|964.05|0|40
C|NOW|20250722|15:56:52.135063|S|50|963.87|0|50
C|NOW|20250722|15:56:52.135063|S|6|963.87|0|6
C|NOW|20250722|15:56:52.135063|S|7|963.88|0|7
C|NOW|20250722|15:56:52.135063|S|37|963.77|0|37
C|NOW|20250722|15:57:23.540140|S|30|963.91|0|30
C|NOW|20250722|15:57:23.584899|S|40|963.92|0|40
C|NOW|20250722|15:57:23.622387|S|20|963.92|0|20
C|NOW|20250722|15:57:23.622395|S|13|963.92|0|13
C|NOW|20250722|15:57:23.924171|S|7|963.92|0|7
C|NOW|20250722|15:57:24.375194|S|20|963.92|0|20
C|NOW|20250722|15:57:24.375202|S|20|963.92|0|20
C|NOW|20250722|15:57:24.391274|S|13|963.92|0|13
C|NOW|20250722|15:57:24.391281|S|19|963.92|0|19
C|NOW|20250722|15:57:26.510051|S|8|963.92|0|8
C|NOW|20250722|15:58:50.788441|S|20|963.64|0|20
C|NOW|20250722|15:58:50.788442|S|13|963.65|0|13
C|NOW|20250722|15:58:50.788442|S|16|963.68|0|16
C|NOW|20250722|15:59:00.155779|S|20|963.76|0|20
C|NOW|20250722|15:59:00.155779|S|20|963.77|0|20
C|NOW|20250722|15:59:00.155779|S|20|963.74|0|20
C|NOW|20250722|15:59:05.056907|S|13|963.59|0|13
C|NOW|20250722|15:59:05.056908|S|20|963.62|0|20
C|NOW|20250722|15:59:05.056908|S|29|963.63|0|29
C|NOW|20250722|15:59:31.809580|S|20|963.85|0|20
C|NOW|20250722|15:59:31.809580|S|20|963.86|0|20
C|NOW|20250722|15:59:42.529155|S|2|963.23|0|2
C|NOW|20250722|15:59:46.523425|S|100|962.88|0|100
C|NOW|20250722|15:59:46.523947|S|13|962.69|0|13
C|NOW|20250722|15:59:46.523959|S|20|962.64|0|20
C|NPB|20250722|10:10:16.169496|S|100|14.79|0|100
C|NPB|20250722|12:09:22.528671|S|10|14.94|0|10
C|NPB|20250722|15:40:01.194678|S|100|14.92|0|100
C|NPCE|20250722|11:39:19.201592|S|1|9.28|0|1
C|NPCE|20250722|15:12:58.976757|S|100|9.32|0|100
C|NPCE|20250722|15:41:45.153732|S|6|9.36|0|6
C|NPCT|20250722|12:37:08.119825|S|110|10.89|0|110
C|NPK|20250722|09:40:03.734895|S|1|106.86|0|1
C|NPK|20250722|09:40:11.485720|S|1|106.76|0|1
C|NPK|20250722|09:41:27.991533|S|1|106.06|0|1
C|NPK|20250722|09:41:40.836937|S|1|106.09|0|1
C|NPK|20250722|09:44:40.014161|S|6|105.09|0|6
C|NPK|20250722|09:45:22.835045|S|1|105.89|0|1
C|NPK|20250722|09:45:58.326253|S|9|105.17|0|9
C|NPK|20250722|09:48:02.907823|S|6|105.07|0|6
C|NPK|20250722|09:48:10.338711|S|5|105.04|0|5
C|NPK|20250722|09:48:26.262464|S|5|105.04|0|5
C|NPK|20250722|09:49:43.297684|S|5|105.05|0|5
C|NPK|20250722|09:49:45.510864|S|2|104.98|0|2
C|NPK|20250722|10:05:17.737077|S|1|103.88|0|1
C|NPK|20250722|12:00:06.234905|S|2|104.67|0|2
C|NPK|20250722|12:44:22.358488|S|8|105.15|0|8
C|NPK|20250722|12:44:22.358612|S|8|105.15|0|8
C|NPK|20250722|12:44:22.358630|S|2|105.15|0|2
C|NPK|20250722|12:44:22.358754|S|8|105.2|0|8
C|NPK|20250722|13:30:00.771672|S|8|105.64|0|8
C|NPK|20250722|14:47:01.572158|S|1|105.35|0|1
C|NPK|20250722|14:47:36.572309|S|1|105.34|0|1
C|NPK|20250722|14:47:46.986314|S|1|105.34|0|1
C|NPK|20250722|14:48:09.178141|S|1|105.3|0|1
C|NPK|20250722|14:48:14.231134|S|1|105.29|0|1
C|NPK|20250722|15:02:54.624988|S|1|105.35|0|1
C|NPK|20250722|15:06:13.533412|S|1|105.36|0|1
C|NPK|20250722|15:07:34.174785|S|1|105.37|0|1
C|NPK|20250722|15:07:44.693815|S|1|105.35|0|1
C|NPK|20250722|15:16:26.205617|S|15|105.93|0|15
C|NPK|20250722|15:21:22.489626|S|25|106.35|0|25
C|NPK|20250722|15:21:22.489627|S|75|106.37|0|75
C|NPKI|20250722|10:12:05.192147|S|250|8.43|0|250
C|NPKI|20250722|10:36:26.728864|S|100|8.51|0|100
C|NPKI|20250722|10:36:26.728933|S|50|8.51|0|50
C|NPKI|20250722|10:37:52.663641|S|100|8.5|0|100
C|NPKI|20250722|10:40:09.427938|S|100|8.5|0|100
C|NPKI|20250722|10:55:10.038609|S|5|8.49|0|5
C|NPKI|20250722|10:58:48.013452|S|10|8.49|0|10
C|NPKI|20250722|10:58:48.013452|S|5|8.49|0|5
C|NPKI|20250722|10:59:02.114618|S|10|8.49|0|10
C|NPKI|20250722|10:59:46.798622|S|10|8.48|0|10
C|NPKI|20250722|11:00:16.522016|S|1|8.47|0|1
C|NPKI|20250722|11:02:50.100302|S|7|8.47|0|7
C|NPKI|20250722|11:02:50.100302|S|14|8.47|0|14
C|NPKI|20250722|11:02:50.100303|S|10|8.47|0|10
C|NPKI|20250722|11:04:49.793816|S|15|8.47|0|15
C|NPKI|20250722|11:08:46.827949|S|1|8.48|0|1
C|NPKI|20250722|11:08:46.827949|S|10|8.48|0|10
C|NPKI|20250722|11:11:27.725575|S|2|8.48|0|2
C|NPKI|20250722|11:11:27.725575|S|5|8.48|0|5
C|NPKI|20250722|11:14:55.983573|S|1|8.47|0|1
C|NPKI|20250722|11:16:24.555313|S|13|8.47|0|13
C|NPKI|20250722|11:16:38.318335|S|5|8.47|0|5
C|NPKI|20250722|11:16:58.748935|S|10|8.47|0|10
C|NPKI|20250722|11:18:43.106007|S|10|8.47|0|10
C|NPKI|20250722|11:20:26.517231|S|10|8.47|0|10
C|NPKI|20250722|11:21:16.113937|S|6|8.47|0|6
C|NPKI|20250722|11:21:45.152709|S|2|8.47|0|2
C|NPKI|20250722|11:26:09.365593|S|3|8.49|0|3
C|NPKI|20250722|11:27:01.391488|S|10|8.49|0|10
C|NPKI|20250722|11:27:09.941897|S|10|8.49|0|10
C|NPKI|20250722|11:27:09.941897|S|1|8.49|0|1
C|NPKI|20250722|11:29:48.041054|S|3|8.49|0|3
C|NPKI|20250722|11:29:48.041054|S|2|8.49|0|2
C|NPKI|20250722|11:29:48.041054|S|2|8.49|0|2
C|NPKI|20250722|11:29:48.041054|S|1|8.49|0|1
C|NPKI|20250722|11:29:48.041054|S|2|8.49|0|2
C|NPKI|20250722|11:30:18.085698|S|8|8.49|0|8
C|NPKI|20250722|11:36:19.137739|S|1|8.5|0|1
C|NPKI|20250722|11:38:07.698993|S|2|8.51|0|2
C|NPKI|20250722|11:39:31.708133|S|1|8.49|0|1
C|NPKI|20250722|11:39:31.708133|S|1|8.49|0|1
C|NPKI|20250722|11:39:31.708133|S|1|8.49|0|1
C|NPKI|20250722|11:39:31.708134|S|2|8.49|0|2
C|NPKI|20250722|11:41:01.030014|S|1|8.49|0|1
C|NPKI|20250722|11:41:10.633773|S|1|8.49|0|1
C|NPKI|20250722|11:48:09.753933|S|1|8.5|0|1
C|NPKI|20250722|11:48:09.753933|S|1|8.5|0|1
C|NPKI|20250722|11:48:37.298967|S|1|8.5|0|1
C|NPKI|20250722|11:48:37.298967|S|1|8.5|0|1
C|NPKI|20250722|11:52:31.864504|S|1|8.48|0|1
C|NPKI|20250722|11:52:31.864504|S|5|8.48|0|5
C|NPKI|20250722|11:53:49.060017|S|10|8.485|0|10
C|NPKI|20250722|11:59:48.020637|S|5|8.49|0|5
C|NPKI|20250722|12:06:08.042669|S|1|8.5|0|1
C|NPKI|20250722|12:06:42.385449|S|5|8.51|0|5
C|NPKI|20250722|12:08:05.148167|S|14|8.51|0|14
C|NPKI|20250722|12:11:00.336068|S|1|8.49|0|1
C|NPKI|20250722|12:11:43.464165|S|1|8.48|0|1
C|NPKI|20250722|12:12:44.384113|S|13|8.49|0|13
C|NPKI|20250722|12:18:28.240991|S|5|8.53|0|5
C|NPKI|20250722|12:21:59.623501|S|10|8.51|0|10
C|NPKI|20250722|12:22:44.908123|S|10|8.51|0|10
C|NPKI|20250722|12:27:03.285317|S|5|8.51|0|5
C|NPKI|20250722|12:35:59.087223|S|100|8.51|0|100
C|NPKI|20250722|12:39:48.966297|S|6|8.51|0|6
C|NPKI|20250722|12:42:37.183979|S|16|8.51|0|16
C|NPKI|20250722|12:43:31.038065|S|16|8.51|0|16
C|NPKI|20250722|12:46:23.167562|S|6|8.51|0|6
C|NPKI|20250722|12:47:16.108017|S|98|8.51|0|98
C|NPKI|20250722|12:49:53.933809|S|4|8.51|0|4
C|NPKI|20250722|12:50:25.637631|S|10|8.5|0|10
C|NPKI|20250722|12:50:26.230549|S|4|8.5|0|4
C|NPKI|20250722|12:54:09.635632|S|36|8.51|0|36
C|NPKI|20250722|12:54:23.624183|S|7|8.51|0|7
C|NPKI|20250722|12:58:03.332275|S|100|8.51|0|100
C|NPKI|20250722|12:59:09.305610|S|100|8.51|0|100
C|NPKI|20250722|12:59:09.305702|S|35|8.51|0|35
C|NPKI|20250722|13:00:29.560635|S|1|8.5|0|1
C|NPKI|20250722|13:00:29.560635|S|11|8.5|0|11
C|NPKI|20250722|13:00:29.560635|S|3|8.5|0|3
C|NPKI|20250722|13:01:25.804431|S|200|8.53|0|200
C|NPKI|20250722|13:01:25.804461|S|300|8.53|0|300
C|NPKI|20250722|13:01:28.376131|S|100|8.53|0|100
C|NPKI|20250722|13:01:36.463501|S|7|8.52|0|7
C|NPKI|20250722|13:01:52.323704|S|100|8.53|0|100
C|NPKI|20250722|13:02:09.093520|S|100|8.54|0|100
C|NPKI|20250722|13:02:09.099753|S|100|8.54|0|100
C|NPKI|20250722|13:02:09.104934|S|100|8.54|0|100
C|NPKI|20250722|13:02:35.224446|S|7|8.54|0|7
C|NPKI|20250722|13:02:45.963074|S|8|8.53|0|8
C|NPKI|20250722|13:02:45.963074|S|5|8.53|0|5
C|NPKI|20250722|13:06:16.238175|S|52|8.52|0|52
C|NPKI|20250722|13:07:13.213169|S|100|8.53|0|100
C|NPKI|20250722|13:07:23.973903|S|1|8.54|0|1
C|NPKI|20250722|13:08:18.154928|S|39|8.54|0|39
C|NPKI|20250722|13:21:03.449064|S|5|8.53|0|5
C|NPKI|20250722|13:21:20.972330|S|7|8.54|0|7
C|NPKI|20250722|13:22:32.768161|S|1|8.53|0|1
C|NPKI|20250722|13:24:56.047872|S|6|8.54|0|6
C|NPKI|20250722|13:31:02.073868|S|10|8.53|0|10
C|NPKI|20250722|13:31:28.059062|S|1|8.53|0|1
C|NPKI|20250722|13:33:05.736462|S|10|8.53|0|10
C|NPKI|20250722|13:33:41.030372|S|10|8.53|0|10
C|NPKI|20250722|13:34:56.969280|S|30|8.54|0|30
C|NPKI|20250722|13:35:13.712504|S|5|8.54|0|5
C|NPKI|20250722|13:35:16.036791|S|5|8.54|0|5
C|NPKI|20250722|13:37:32.184702|S|5|8.55|0|5
C|NPKI|20250722|13:38:26.110421|S|16|8.54|0|16
C|NPKI|20250722|13:40:00.928087|S|5|8.54|0|5
C|NPKI|20250722|13:40:35.246475|S|400|8.56|0|400
C|NPKI|20250722|13:41:08.756724|S|1|8.55|0|1
C|NPKI|20250722|13:41:49.403736|S|10|8.55|0|10
C|NPKI|20250722|13:48:04.525112|S|1|8.58|0|1
C|NPKI|20250722|13:52:36.415789|S|100|8.58|0|100
C|NPKI|20250722|13:54:07.194424|S|5|8.59|0|5
C|NPKI|20250722|13:54:07.194424|S|5|8.59|0|5
C|NPKI|20250722|13:54:56.010774|S|2|8.6|0|2
C|NPKI|20250722|13:58:24.147882|S|10|8.58|0|10
C|NPKI|20250722|13:58:58.827718|S|6|8.58|0|6
C|NPKI|20250722|13:59:12.653229|S|6|8.58|0|6
C|NPKI|20250722|13:59:42.042477|S|10|8.58|0|10
C|NPKI|20250722|14:01:07.845528|S|304|8.61|0|304
C|NPKI|20250722|14:01:07.845544|S|120|8.61|0|120
C|NPKI|20250722|14:02:59.031861|S|1|8.58|0|1
C|NPKI|20250722|14:03:48.842503|S|85|8.58|0|85
C|NPKI|20250722|14:06:03.391164|S|1|8.58|0|1
C|NPKI|20250722|14:17:39.038352|S|1|8.57|0|1
C|NPKI|20250722|14:20:46.232727|S|1|8.56|0|1
C|NPKI|20250722|14:25:52.307387|S|1|8.57|0|1
C|NPKI|20250722|14:53:46.777578|S|10|8.57|0|10
C|NPKI|20250722|14:55:34.299959|S|250|8.57|0|250
C|NPKI|20250722|15:00:05.540800|S|13|8.61|0|13
C|NPKI|20250722|15:01:27.723500|S|10|8.62|0|10
C|NPKI|20250722|15:09:48.318809|S|1|8.62|0|1
C|NPKI|20250722|15:09:48.318810|S|10|8.62|0|10
C|NPKI|20250722|15:10:27.306183|S|10|8.62|0|10
C|NPKI|20250722|15:10:27.306183|S|1|8.62|0|1
C|NPKI|20250722|15:10:27.306183|S|10|8.62|0|10
C|NPKI|20250722|15:11:45.384328|S|1|8.62|0|1
C|NPKI|20250722|15:11:54.178129|S|1|8.62|0|1
C|NPKI|20250722|15:14:52.792902|S|20|8.61|0|20
C|NPKI|20250722|15:15:29.855578|S|5|8.61|0|5
C|NPKI|20250722|15:15:29.855578|S|10|8.61|0|10
C|NPKI|20250722|15:20:08.214524|S|7|8.63|0|7
C|NPKI|20250722|15:22:08.694729|S|1|8.64|0|1
C|NPKI|20250722|15:22:43.021132|S|20|8.64|0|20
C|NPKI|20250722|15:23:35.373828|S|6|8.64|0|6
C|NPKI|20250722|15:24:11.780738|S|4|8.64|0|4
C|NPKI|20250722|15:24:11.780739|S|1|8.64|0|1
C|NPKI|20250722|15:29:36.030754|S|10|8.64|0|10
C|NPKI|20250722|15:29:36.030754|S|10|8.64|0|10
C|NPKI|20250722|15:29:36.030754|S|1|8.64|0|1
C|NPKI|20250722|15:30:50.466646|S|6|8.65|0|6
C|NPKI|20250722|15:31:15.923360|S|100|8.65|0|100
C|NPKI|20250722|15:31:15.936302|S|100|8.65|0|100
C|NPKI|20250722|15:36:13.130793|S|100|8.65|0|100
C|NPKI|20250722|15:36:39.290083|S|19|8.65|0|19
C|NPKI|20250722|15:40:30.940448|S|11|8.66|0|11
C|NPKI|20250722|15:44:39.566305|S|10|8.68|0|10
C|NPKI|20250722|15:44:39.566306|S|100|8.68|0|100
C|NPKI|20250722|15:44:39.566306|S|10|8.68|0|10
C|NPKI|20250722|15:44:40.640877|S|100|8.68|0|100
C|NPKI|20250722|15:45:16.354594|S|40|8.68|0|40
C|NPKI|20250722|15:45:16.354594|S|5|8.68|0|5
C|NPKI|20250722|15:45:24.399040|S|10|8.685|0|10
C|NPKI|20250722|15:49:42.525674|S|44|8.685|0|44
C|NPKI|20250722|15:50:14.320853|S|73|8.65|0|73
C|NPKI|20250722|15:50:21.657150|S|44|8.66|0|44
C|NPKI|20250722|15:50:25.769797|S|24|8.65|0|24
C|NPKI|20250722|15:50:43.835142|S|32|8.65|0|32
C|NPKI|20250722|15:51:34.256544|S|57|8.645|0|57
C|NPKI|20250722|15:54:13.795325|S|9|8.65|0|9
C|NPKI|20250722|15:54:39.846761|S|70|8.64|0|70
C|NPKI|20250722|15:54:50.188496|S|62|8.64|0|62
C|NPKI|20250722|15:54:51.177193|S|38|8.64|0|38
C|NPKI|20250722|15:54:51.177194|S|7|8.64|0|7
C|NPKI|20250722|15:55:08.182307|S|100|8.65|0|100
C|NPKI|20250722|15:55:21.104723|S|1|8.64|0|1
C|NPKI|20250722|15:55:21.104724|S|77|8.64|0|77
C|NPKI|20250722|15:55:23.404637|S|31|8.64|0|31
C|NPKI|20250722|15:55:23.494924|S|100|8.65|0|100
C|NPKI|20250722|15:56:13.724043|S|40|8.64|0|40
C|NPKI|20250722|15:56:13.724044|S|60|8.64|0|60
C|NPKI|20250722|15:56:46.225405|S|100|8.64|0|100
C|NPKI|20250722|15:56:47.985745|S|1|8.64|0|1
C|NPKI|20250722|15:56:47.985746|S|85|8.64|0|85
C|NPKI|20250722|15:56:47.985746|S|14|8.64|0|14
C|NPKI|20250722|15:57:48.165337|S|1|8.61|0|1
C|NPKI|20250722|15:58:40.565946|S|1|8.61|0|1
C|NPKI|20250722|15:58:42.419175|S|1|8.61|0|1
C|NPKI|20250722|15:58:44.565936|S|1|8.61|0|1
C|NPKI|20250722|15:58:46.467400|S|1|8.61|0|1
C|NPKI|20250722|15:58:48.568332|S|1|8.61|0|1
C|NPKI|20250722|15:59:11.066487|S|18|8.62|0|18
C|NPKI|20250722|15:59:11.066487|S|55|8.62|0|55
C|NPKI|20250722|15:59:47.423560|S|66|8.62|0|66
C|NPKI|20250722|15:59:47.743743|S|9|8.62|0|9
C|NPKI|20250722|15:59:51.643695|S|7|8.62|0|7
C|NPKI|20250722|15:59:53.341016|S|1|8.62|0|1
C|NPKI|20250722|15:59:54.035199|S|20|8.61|0|20
C|NPKI|20250722|15:59:54.035199|S|2|8.61|0|2
C|NPO|20250722|11:05:37.094051|S|2|202.12|0|2
C|NPO|20250722|14:03:55.330092|S|6|202.71|0|6
C|NPO|20250722|15:30:26.561241|S|64|202.56|0|64
C|NPO|20250722|15:53:22.078708|S|73|201.57|0|73
C|NPWR|20250722|10:10:53.972938|S|17|2.87|0|17
C|NPWR|20250722|10:10:53.973089|S|4|2.87|0|4
C|NPWR|20250722|11:28:04.799481|S|100|2.81|0|100
C|NPWR|20250722|11:28:04.805976|S|62|2.81|0|62
C|NPWR|20250722|11:28:06.323113|S|100|2.82|0|100
C|NPWR|20250722|11:28:06.326975|S|100|2.82|0|100
C|NPWR|20250722|11:46:30.452788|S|100|2.82|0|100
C|NPWR|20250722|11:52:08.827706|S|3|2.82|0|3
C|NPWR|20250722|12:55:00.082843|S|45|2.72|0|45
C|NPWR|20250722|13:09:10.706360|S|18|2.73|0|18
C|NPWR|20250722|13:31:08.183783|S|17|2.74|0|17
C|NPWR|20250722|13:33:17.282814|S|17|2.735|0|17
C|NPWR|20250722|13:34:16.059143|S|6|2.735|0|6
C|NPWR|20250722|13:49:54.022938|S|100|2.72|0|100
C|NPWR|20250722|14:01:05.482715|S|23|2.74|0|23
C|NPWR|20250722|14:11:49.368652|S|7|2.73|0|7
C|NPWR|20250722|14:17:41.112551|S|100|2.73|0|100
C|NPWR|20250722|14:55:45.222404|S|5|2.72|0|5
C|NPWR|20250722|15:25:46.914304|S|100|2.71|0|100
C|NPWR|20250722|15:27:46.792503|S|100|2.71|0|100
C|NPWR|20250722|15:27:46.792503|S|100|2.71|0|100
C|NPWR|20250722|15:28:00.528028|S|7|2.72|0|7
C|NPWR|20250722|15:30:52.124046|S|5|2.72|0|5
C|NPWR|20250722|15:35:46.161352|S|100|2.73|0|100
C|NPWR|20250722|15:35:46.161426|S|100|2.72|0|100
C|NPWR|20250722|15:35:46.161426|S|200|2.72|0|200
C|NPWR|20250722|15:35:46.163237|S|100|2.72|0|100
C|NPWR|20250722|15:40:33.556862|S|41|2.72|0|41
C|NPWR|20250722|15:41:39.726971|S|41|2.715|0|41
C|NPWR|20250722|15:43:36.315962|S|200|2.72|0|200
C|NPWR|20250722|15:43:36.315962|S|97|2.72|0|97
C|NPWR|20250722|15:44:55.302052|S|52|2.73|0|52
C|NPWR|20250722|15:46:23.208416|S|100|2.72|0|100
C|NPWR|20250722|15:50:08.330353|S|200|2.72|0|200
C|NPWR|20250722|15:54:54.792960|S|30|2.71|0|30
C|NPWR|20250722|15:56:19.220844|S|100|2.73|0|100
C|NPWR|20250722|15:59:03.018958|S|100|2.72|0|100
C|NPWR|20250722|15:59:10.546871|S|1|2.72|0|1
C|NPWR|20250722|15:59:35.011281|S|4|2.73|0|4
C|NPWR|20250722|15:59:39.441596|S|1|2.72|0|1
C|NPWR|20250722|15:59:49.364586|S|100|2.715|0|100
C|NPWR|20250722|15:59:49.365906|S|100|2.72|0|100
C|NPWR|20250722|15:59:56.479705|S|200|2.73|0|200
C|NPWR|20250722|15:59:56.479705|S|100|2.73|0|100
C|NPWR|20250722|15:59:57.067946|S|46|2.73|0|46
C|NPWR|20250722|15:59:57.067946|S|154|2.73|0|154
C|NRC|20250722|09:52:08.591493|S|1|14.32|0|1
C|NRDS|20250722|13:28:32.988776|S|10|10.75|0|10
C|NRDS|20250722|13:34:53.909112|S|100|10.72|0|100
C|NRDS|20250722|13:34:53.909119|S|8|10.72|0|8
C|NRDS|20250722|13:34:53.909161|S|39|10.72|0|39
C|NRDS|20250722|13:37:43.389991|S|3|10.74|0|3
C|NRDS|20250722|13:38:46.550585|S|97|10.74|0|97
C|NRDS|20250722|13:38:50.898796|S|98|10.74|0|98
C|NRDS|20250722|13:39:20.504663|S|52|10.74|0|52
C|NRDS|20250722|13:39:20.504670|S|58|10.74|0|58
C|NRDS|20250722|13:44:55.228581|S|2|10.73|0|2
C|NRDS|20250722|14:00:31.143671|S|18|10.71|0|18
C|NRDS|20250722|14:00:49.447462|S|23|10.71|0|23
C|NRDS|20250722|14:01:00.033910|S|102|10.71|0|102
C|NRDS|20250722|14:01:09.582243|S|23|10.72|0|23
C|NRDS|20250722|14:16:09.105221|S|51|10.68|0|51
C|NRDS|20250722|14:16:09.105228|S|51|10.68|0|51
C|NRDS|20250722|14:16:09.105237|S|42|10.68|0|42
C|NRDS|20250722|14:16:16.070793|S|102|10.68|0|102
C|NRDS|20250722|14:16:16.070800|S|37|10.68|0|37
C|NRDS|20250722|14:16:20.832795|S|20|10.68|0|20
C|NRDS|20250722|14:16:23.970171|S|20|10.68|0|20
C|NRDS|20250722|14:20:52.152393|S|145|10.68|0|145
C|NRDS|20250722|14:21:55.337440|S|54|10.69|0|54
C|NRDS|20250722|14:21:55.337440|S|35|10.69|0|35
C|NRDS|20250722|14:24:12.320765|S|5|10.69|0|5
C|NRDS|20250722|14:34:04.098919|S|12|10.69|0|12
C|NRDS|20250722|14:35:05.722668|S|84|10.69|0|84
C|NRDS|20250722|14:35:05.722668|S|14|10.69|0|14
C|NRDS|20250722|14:36:35.488527|S|5|10.69|0|5
C|NRDS|20250722|14:36:40.758583|S|22|10.69|0|22
C|NRDS|20250722|14:36:40.758583|S|90|10.69|0|90
C|NRDS|20250722|14:36:40.758584|S|30|10.69|0|30
C|NRDS|20250722|14:43:40.029811|S|115|10.67|0|115
C|NRDS|20250722|14:44:55.134502|S|4|10.68|0|4
C|NRDS|20250722|14:46:32.609276|S|96|10.67|0|96
C|NRDS|20250722|14:47:51.130799|S|47|10.67|0|47
C|NRDS|20250722|14:48:09.584602|S|8|10.69|0|8
C|NRDS|20250722|14:49:06.250951|S|42|10.69|0|42
C|NRDS|20250722|14:49:06.250951|S|10|10.69|0|10
C|NRDS|20250722|14:57:57.611570|S|82|10.66|0|82
C|NRDS|20250722|14:59:54.087464|S|64|10.66|0|64
C|NRDS|20250722|15:01:03.363388|S|117|10.67|0|117
C|NRDS|20250722|15:04:52.920323|S|38|10.67|0|38
C|NRDS|20250722|15:05:33.171082|S|1|10.67|0|1
C|NRDS|20250722|15:05:33.171091|S|90|10.67|0|90
C|NRDS|20250722|15:05:33.171091|S|27|10.67|0|27
C|NRDS|20250722|15:05:36.684357|S|40|10.67|0|40
C|NRDS|20250722|15:05:40.110288|S|20|10.67|0|20
C|NRDS|20250722|15:05:47.900145|S|3|10.67|0|3
C|NRDS|20250722|15:05:50.702751|S|17|10.67|0|17
C|NRDS|20250722|15:05:53.325310|S|3|10.67|0|3
C|NRDS|20250722|15:05:59.183342|S|1|10.67|0|1
C|NRDS|20250722|15:06:02.855842|S|1|10.67|0|1
C|NRDS|20250722|15:06:03.797132|S|35|10.67|0|35
C|NRDS|20250722|15:06:19.408726|S|19|10.68|0|19
C|NRDS|20250722|15:07:47.600788|S|14|10.69|0|14
C|NRDS|20250722|15:07:47.600789|S|37|10.69|0|37
C|NRDS|20250722|15:07:47.600789|S|90|10.69|0|90
C|NRDS|20250722|15:14:41.091432|S|90|10.69|0|90
C|NRDS|20250722|15:14:54.524034|S|12|10.69|0|12
C|NRDS|20250722|15:16:11.500049|S|7|10.69|0|7
C|NRDS|20250722|15:16:11.500049|S|39|10.69|0|39
C|NRDS|20250722|15:16:11.500056|S|46|10.69|0|46
C|NRDS|20250722|15:16:11.500064|S|9|10.69|0|9
C|NRDS|20250722|15:16:11.500064|S|37|10.69|0|37
C|NRDS|20250722|15:16:11.500111|S|6|10.69|0|6
C|NRDS|20250722|15:17:56.791191|S|22|10.7|0|22
C|NRDS|20250722|15:17:56.791191|S|25|10.7|0|25
C|NRDS|20250722|15:31:25.997708|S|103|10.69|0|103
C|NRDS|20250722|15:34:13.403484|S|42|10.69|0|42
C|NRDS|20250722|15:34:13.403492|S|56|10.69|0|56
C|NRDS|20250722|15:36:07.341387|S|53|10.7|0|53
C|NRDS|20250722|15:36:07.341387|S|44|10.69|0|44
C|NRDS|20250722|15:36:08.525835|S|14|10.7|0|14
C|NRDS|20250722|15:36:08.525836|S|30|10.7|0|30
C|NRDS|20250722|15:36:11.498771|S|124|10.7|0|124
C|NRDS|20250722|15:37:25.538994|S|11|10.71|0|11
C|NRDS|20250722|15:38:00.529435|S|100|10.72|0|100
C|NRDS|20250722|15:38:00.529436|S|50|10.72|0|50
C|NRDS|20250722|15:38:03.082327|S|90|10.72|0|90
C|NRDS|20250722|15:38:07.638336|S|2|10.72|0|2
C|NRDS|20250722|15:39:53.330755|S|18|10.72|0|18
C|NRDS|20250722|15:39:56.939017|S|50|10.72|0|50
C|NRDS|20250722|15:39:56.939360|S|75|10.72|0|75
C|NRDS|20250722|15:40:06.411011|S|2|10.72|0|2
C|NRDS|20250722|15:42:46.650450|S|59|10.72|0|59
C|NRDS|20250722|15:42:46.650451|S|80|10.72|0|80
C|NRDS|20250722|15:44:11.849919|S|6|10.72|0|6
C|NRDS|20250722|15:44:11.850015|S|4|10.72|0|4
C|NRDS|20250722|15:44:55.010801|S|10|10.72|0|10
C|NRDS|20250722|15:47:10.708103|S|10|10.72|0|10
C|NRDS|20250722|15:47:10.708539|S|10|10.72|0|10
C|NRDS|20250722|15:47:10.709433|S|100|10.72|0|100
C|NRDS|20250722|15:47:10.709439|S|12|10.72|0|12
C|NRDS|20250722|15:47:15.875773|S|44|10.74|0|44
C|NRDS|20250722|15:47:15.875773|S|10|10.73|0|10
C|NRDS|20250722|15:47:15.875779|S|48|10.74|0|48
C|NRDS|20250722|15:47:15.876189|S|10|10.74|0|10
C|NRDS|20250722|15:51:10.653351|S|100|10.72|0|100
C|NRDS|20250722|15:51:12.067510|S|39|10.72|0|39
C|NRDS|20250722|15:51:21.622539|S|5|10.72|0|5
C|NRDS|20250722|15:51:55.568753|S|60|10.73|0|60
C|NRDS|20250722|15:54:42.238764|S|2|10.71|0|2
C|NRDS|20250722|15:56:51.361837|S|145|10.69|0|145
C|NRDS|20250722|15:57:24.296229|S|25|10.7|0|25
C|NRDS|20250722|15:57:29.783797|S|76|10.7|0|76
C|NRDS|20250722|15:57:30.131519|S|24|10.7|0|24
C|NRDS|20250722|15:57:59.981175|S|20|10.71|0|20
C|NRDS|20250722|15:58:19.753887|S|15|10.71|0|15
C|NRDS|20250722|15:58:25.768875|S|31|10.705|0|31
C|NRDS|20250722|15:58:48.764556|S|45|10.705|0|45
C|NRDS|20250722|15:59:42.063987|S|1|10.685|0|1
C|NRDY|20250722|10:02:56.705772|S|10|1.64|0|10
C|NRDY|20250722|10:02:56.705772|S|10|1.64|0|10
C|NRDY|20250722|15:07:31.875585|S|100|1.71|0|100
C|NRDY|20250722|15:20:32.177247|S|1|1.725|0|1
C|NRDY|20250722|15:20:32.177323|S|1|1.725|0|1
C|NRDY|20250722|15:20:32.177387|S|1|1.725|0|1
C|NRDY|20250722|15:31:04.609802|S|100|1.73|0|100
C|NRDY|20250722|15:38:41.983421|S|10|1.73|0|10
C|NRDY|20250722|15:38:41.990788|S|14|1.73|0|14
C|NRDY|20250722|15:38:55.491315|S|10|1.72|0|10
C|NRDY|20250722|15:43:21.902893|S|10|1.72|0|10
C|NRDY|20250722|15:43:40.912885|S|10|1.72|0|10
C|NRDY|20250722|15:43:58.782889|S|10|1.72|0|10
C|NRDY|20250722|15:44:16.863044|S|10|1.72|0|10
C|NRDY|20250722|15:45:02.387346|S|10|1.72|0|10
C|NRDY|20250722|15:45:02.387346|S|10|1.72|0|10
C|NRDY|20250722|15:45:15.802889|S|10|1.72|0|10
C|NRDY|20250722|15:45:26.824073|S|10|1.72|0|10
C|NRDY|20250722|15:45:37.621906|S|10|1.72|0|10
C|NRDY|20250722|15:45:52.688888|S|10|1.72|0|10
C|NRDY|20250722|15:46:17.854398|S|10|1.72|0|10
C|NRDY|20250722|15:46:33.822090|S|10|1.72|0|10
C|NRDY|20250722|15:46:56.524887|S|10|1.72|0|10
C|NRDY|20250722|15:47:17.240884|S|10|1.72|0|10
C|NRDY|20250722|15:50:20.192989|S|100|1.725|0|100
C|NRDY|20250722|15:59:16.654681|S|200|1.72|0|200
C|NRDY|20250722|15:59:53.585237|S|14|1.7|0|14
C|NRG|20250722|09:31:12.021542|S|1|152.07|0|1
C|NRG|20250722|09:47:06.478645|S|2|150.09|0|2
C|NRG|20250722|09:47:06.478645|S|2|150.14|0|2
C|NRG|20250722|09:47:06.478646|S|36|150.14|0|36
C|NRG|20250722|09:48:17.312793|S|50|149.77|0|50
C|NRG|20250722|09:48:17.312803|S|38|149.77|0|38
C|NRG|20250722|09:52:29.566524|S|6|148.26|0|6
C|NRG|20250722|09:58:55.617575|S|5|148.49|0|5
C|NRG|20250722|09:58:55.617593|S|10|148.49|0|10
C|NRG|20250722|10:00:31.239694|S|56|148.16|0|56
C|NRG|20250722|10:14:11.451477|S|2|150.32|0|2
C|NRG|20250722|10:20:20.617378|S|4|150.45|0|4
C|NRG|20250722|10:26:51.278777|S|10|150.07|0|10
C|NRG|20250722|10:35:05.113070|S|19|151.01|0|19
C|NRG|20250722|10:36:19.718017|S|100|151.01|0|100
C|NRG|20250722|10:56:17.458378|S|100|152.18|0|100
C|NRG|20250722|10:56:20.491921|S|100|152.11|0|100
C|NRG|20250722|11:03:37.476418|S|100|152.15|0|100
C|NRG|20250722|11:03:37.477533|S|90|152.14|0|90
C|NRG|20250722|11:03:37.477534|S|10|152.14|0|10
C|NRG|20250722|11:09:12.100731|S|100|152.4|0|100
C|NRG|20250722|11:14:24.589234|S|6|152.12|0|6
C|NRG|20250722|11:17:15.275608|S|100|152.22|0|100
C|NRG|20250722|11:37:43.732878|S|38|151.96|0|38
C|NRG|20250722|11:37:43.732941|S|38|151.96|0|38
C|NRG|20250722|11:42:10.207150|S|60|151.62|0|60
C|NRG|20250722|11:42:10.207150|S|40|151.63|0|40
C|NRG|20250722|11:42:10.207233|S|101|151.62|0|101
C|NRG|20250722|11:46:34.022401|S|38|152.17|0|38
C|NRG|20250722|11:46:34.290584|S|50|152.17|0|50
C|NRG|20250722|11:46:34.290600|S|38|152.17|0|38
C|NRG|20250722|12:01:13.210466|S|38|151.84|0|38
C|NRG|20250722|13:17:59.746846|S|1|152.37|0|1
C|NRG|20250722|13:45:51.073670|S|38|152.75|0|38
C|NRG|20250722|13:45:51.073670|S|50|152.75|0|50
C|NRG|20250722|13:45:51.074363|S|1|152.8|0|1
C|NRG|20250722|14:05:21.132042|S|7|153.05|0|7
C|NRG|20250722|14:05:21.132042|S|189|153.05|0|189
C|NRG|20250722|14:05:21.132042|S|4|153.05|0|4
C|NRG|20250722|14:05:21.132042|S|1|153.05|0|1
C|NRG|20250722|14:05:21.132044|S|2|153.05|0|2
C|NRG|20250722|14:05:21.132044|S|6|153.05|0|6
C|NRG|20250722|14:05:21.132044|S|2|153.05|0|2
C|NRG|20250722|14:08:38.291941|S|100|153.27|0|100
C|NRG|20250722|14:13:00.683481|S|1|153.44|0|1
C|NRG|20250722|14:29:25.296892|S|1|153.65|0|1
C|NRG|20250722|14:29:25.452914|S|1|153.61|0|1
C|NRG|20250722|14:40:54.492163|S|50|153.55|0|50
C|NRG|20250722|14:47:26.875721|S|1|153.5|0|1
C|NRG|20250722|14:47:27.785006|S|1|153.5|0|1
C|NRG|20250722|14:47:27.939650|S|1|153.46|0|1
C|NRG|20250722|14:51:07.230155|S|38|153.08|0|38
C|NRG|20250722|15:12:22.620833|S|26|152.96|0|26
C|NRG|20250722|15:12:22.620840|S|26|152.96|0|26
C|NRG|20250722|15:12:22.620856|S|48|152.96|0|48
C|NRG|20250722|15:12:22.620856|S|2|152.97|0|2
C|NRG|20250722|15:29:41.825154|S|50|153.12|0|50
C|NRG|20250722|15:29:41.825167|S|12|153.12|0|12
C|NRG|20250722|15:30:35.583644|S|100|153.2|0|100
C|NRG|20250722|15:37:36.436397|S|1|153.34|0|1
C|NRG|20250722|15:37:57.529648|S|1|153.38|0|1
C|NRG|20250722|15:38:39.035638|S|100|153.22|0|100
C|NRG|20250722|15:40:46.064256|S|173|153.67|0|173
C|NRG|20250722|15:40:46.130541|S|173|153.67|0|173
C|NRG|20250722|15:41:02.884815|S|100|153.78|0|100
C|NRG|20250722|15:45:23.241089|S|10|154.29|0|10
C|NRG|20250722|15:45:23.752567|S|38|154.26|0|38
C|NRG|20250722|15:45:23.752574|S|50|154.26|0|50
C|NRG|20250722|15:45:24.544048|S|1|154.11|0|1
C|NRG|20250722|15:46:04.183695|S|100|153.94|0|100
C|NRG|20250722|15:46:05.342079|S|99|153.94|0|99
C|NRG|20250722|15:46:05.342107|S|7|153.92|0|7
C|NRG|20250722|15:48:36.692575|S|1|153.68|0|1
C|NRG|20250722|15:49:44.589118|S|2|153.7|0|2
C|NRG|20250722|15:49:59.254186|S|31|153.7|0|31
C|NRG|20250722|15:51:01.222396|S|100|153.72|0|100
C|NRG|20250722|15:51:01.889551|S|9|153.72|0|9
C|NRG|20250722|15:51:31.365477|S|100|153.96|0|100
C|NRG|20250722|15:51:31.365477|S|1|153.97|0|1
C|NRG|20250722|15:51:31.365478|S|2|153.96|0|2
C|NRG|20250722|15:51:31.365478|S|83|153.95|0|83
C|NRG|20250722|15:51:36.576792|S|1|154.07|0|1
C|NRG|20250722|15:53:38.245972|S|1|153.95|0|1
C|NRG|20250722|15:53:52.087406|S|100|153.97|0|100
C|NRG|20250722|15:55:32.271409|S|50|153.73|0|50
C|NRG|20250722|15:55:32.271409|S|50|153.73|0|50
C|NRG|20250722|15:56:16.279973|S|38|153.84|0|38
C|NRG|20250722|15:56:23.522981|S|1|153.83|0|1
C|NRG|20250722|15:56:23.524041|S|77|153.82|0|77
C|NRG|20250722|15:57:00.061613|S|1|153.93|0|1
C|NRG|20250722|15:58:15.466861|S|1|153.94|0|1
C|NRG|20250722|15:58:32.419679|S|2|154|0|2
C|NRG|20250722|15:58:33.010331|S|98|154|0|98
C|NRG|20250722|15:58:34.279328|S|100|154.01|0|100
C|NRG|20250722|15:58:46.038279|S|96|154.04|0|96
C|NRG|20250722|15:58:48.750741|S|1|154.02|0|1
C|NRG|20250722|15:59:04.588755|S|100|154.04|0|100
C|NRG|20250722|15:59:17.935695|S|1|153.99|0|1
C|NRG|20250722|15:59:19.182073|S|100|153.97|0|100
C|NRG|20250722|15:59:46.735796|S|87|153.91|0|87
C|NRG|20250722|15:59:46.735806|S|13|153.91|0|13
C|NRG|20250722|15:59:46.735807|S|68|153.9|0|68
C|NRG|20250722|15:59:46.773703|S|32|153.9|0|32
C|NRG|20250722|15:59:49.771163|S|8|153.91|0|8
C|NRG|20250722|15:59:52.458485|S|1|153.96|0|1
C|NRG|20250722|15:59:55.505054|S|66|153.99|0|66
C|NRGD|20250722|09:42:57.624148|S|15|19.65|0|15
C|NRGD|20250722|09:43:48.704507|S|17|19.65|0|17
C|NRGD|20250722|09:55:09.991313|S|2|19.41|0|2
C|NRGU|20250722|09:56:53.031064|S|100|18.26|0|100
C|NRIM|20250722|09:35:19.192336|S|100|96.05|0|100
C|NRIM|20250722|09:38:13.607301|S|6|96.55|0|6
C|NRIM|20250722|09:48:45.367109|S|91|96.45|0|91
C|NRIM|20250722|09:48:45.367109|S|15|96.43|0|15
C|NRIM|20250722|10:02:07.762733|S|100|96.39|0|100
C|NRIM|20250722|10:02:07.762733|S|100|96.35|0|100
C|NRIM|20250722|10:02:07.763430|S|100|96.39|0|100
C|NRIM|20250722|10:02:07.763431|S|100|96.4|0|100
C|NRIM|20250722|10:02:44.108410|S|100|96.26|0|100
C|NRIM|20250722|10:02:44.681182|S|100|96.26|0|100
C|NRIM|20250722|10:11:53.345859|S|50|96.38|0|50
C|NRIM|20250722|10:11:53.345859|S|20|96.37|0|20
C|NRIM|20250722|10:11:53.345859|S|30|96.4|0|30
C|NRIM|20250722|10:12:11.838371|S|78|96.37|0|78
C|NRIM|20250722|10:12:11.838372|S|22|96.36|0|22
C|NRIM|20250722|10:29:25.639606|S|116|96.47|0|116
C|NRIM|20250722|10:43:16.858756|S|100|97.2|0|100
C|NRIM|20250722|10:46:12.533602|S|100|97.14|0|100
C|NRIM|20250722|11:42:16.496122|S|4|97.16|0|4
C|NRIM|20250722|11:53:47.769442|S|8|97.14|0|8
C|NRIM|20250722|13:43:32.334688|S|3|97.75|0|3
C|NRIM|20250722|14:57:38.003412|S|1|97.92|0|1
C|NRIM|20250722|15:06:26.167063|S|9|97.62|0|9
C|NRIM|20250722|15:21:35.586183|S|6|97.81|0|6
C|NRIX|20250722|10:00:02.696544|S|10|11.28|0|10
C|NRIX|20250722|11:19:00.271659|S|32|11.3|0|32
C|NRIX|20250722|11:38:23.683335|S|100|11.35|0|100
C|NRIX|20250722|12:49:43.391444|S|50|11.15|0|50
C|NRIX|20250722|12:49:43.391475|S|50|11.15|0|50
C|NRIX|20250722|13:09:36.528811|S|100|11.2|0|100
C|NRIX|20250722|13:36:28.338442|S|2|11.25|0|2
C|NRIX|20250722|13:49:15.734854|S|1|11.22|0|1
C|NRIX|20250722|13:49:15.734937|S|99|11.22|0|99
C|NRIX|20250722|14:56:47.960106|S|100|11.17|0|100
C|NRIX|20250722|15:20:18.749330|S|100|11.18|0|100
C|NRIX|20250722|15:28:26.637843|S|100|11.17|0|100
C|NRIX|20250722|15:54:50.208300|S|100|11.29|0|100
C|NRIX|20250722|15:54:50.208344|S|40|11.29|0|40
C|NRIX|20250722|15:54:50.208364|S|40|11.29|0|40
C|NRIX|20250722|15:54:50.208375|S|20|11.29|0|20
C|NRIX|20250722|15:59:00.329711|S|50|11.26|0|50
C|NRIX|20250722|15:59:00.329711|S|410|11.26|0|410
C|NRK|20250722|14:01:07.363867|S|120|9.405|0|120
C|NRO|20250722|09:52:58.994442|S|100|3.22|0|100
C|NRO|20250722|10:00:02.447877|S|100|3.22|0|100
C|NRO|20250722|10:03:07.313604|S|100|3.22|0|100
C|NRO|20250722|10:06:38.373008|S|100|3.22|0|100
C|NRO|20250722|10:46:49.693882|S|100|3.22|0|100
C|NRO|20250722|11:40:01.108353|S|100|3.22|0|100
C|NRO|20250722|11:44:28.614230|S|100|3.22|0|100
C|NRO|20250722|12:10:05.884787|S|100|3.22|0|100
C|NRO|20250722|13:35:03.517522|S|100|3.22|0|100
C|NRO|20250722|14:05:03.065289|S|78|3.22|0|78
C|NRO|20250722|14:16:43.713884|S|122|3.22|0|122
C|NRO|20250722|14:16:43.713885|S|78|3.22|0|78
C|NRO|20250722|14:16:43.714361|S|22|3.22|0|22
C|NRO|20250722|14:16:44.226164|S|100|3.22|0|100
C|NRO|20250722|14:19:52.461932|S|100|3.22|0|100
C|NRO|20250722|14:38:26.171210|S|100|3.22|0|100
C|NRO|20250722|14:38:26.511578|S|100|3.22|0|100
C|NRO|20250722|14:39:36.097022|S|100|3.22|0|100
C|NRO|20250722|14:40:19.665188|S|100|3.22|0|100
C|NRO|20250722|14:40:19.665386|S|100|3.22|0|100
C|NRO|20250722|14:40:19.668404|S|100|3.22|0|100
C|NRO|20250722|15:59:04.734678|S|22|3.22|0|22
C|NRSN|20250722|10:12:23.916016|S|100|1.92|0|100
C|NRSN|20250722|10:15:30.471685|S|100|1.92|0|100
C|NRSN|20250722|10:19:53.338459|S|100|1.92|0|100
C|NRSN|20250722|13:26:05.021589|S|100|1.89|0|100
C|NRSN|20250722|13:27:15.200270|S|100|1.89|0|100
C|NRSN|20250722|14:13:59.519830|S|100|1.89|0|100
C|NRSN|20250722|14:37:28.087555|S|100|1.87|0|100
C|NRSN|20250722|14:37:28.088368|S|200|1.91|0|200
C|NRSN|20250722|15:11:32.791430|S|100|1.87|0|100
C|NRSN|20250722|15:12:34.638867|S|100|1.86|0|100
C|NRSN|20250722|15:19:27.619093|S|100|1.87|0|100
C|NRXP|20250722|15:50:40.537274|S|204|3.02|0|204
C|NRXS|20250722|15:46:51.954909|S|100|2.89|0|100
C|NRXS|20250722|15:46:51.954909|S|300|2.89|0|300
C|NRXS|20250722|15:50:18.067530|S|100|2.89|0|100
C|NRXS|20250722|15:55:38.665246|S|100|2.88|0|100
C|NSA|20250722|11:54:40.282454|S|2|31.89|0|2
C|NSA|20250722|15:59:06.017768|S|100|32.02|0|100
C|NSA|20250722|15:59:08.251972|S|100|32.02|0|100
C|NSA|20250722|15:59:27.545275|S|100|32.01|0|100
C|NSA|20250722|15:59:46.526385|S|100|32.015|0|100
C|NSC|20250722|09:30:14.771421|S|18|280|0|18
C|NSC|20250722|09:30:48.535084|S|100|279.51|0|100
C|NSC|20250722|09:30:48.535181|S|25|279.51|0|25
C|NSC|20250722|09:30:48.535261|S|25|279.51|0|25
C|NSC|20250722|09:30:48.535508|S|200|279.51|0|200
C|NSC|20250722|09:30:50.750157|S|200|279.75|0|200
C|NSC|20250722|09:31:44.787080|S|10|279.72|0|10
C|NSC|20250722|09:35:36.274000|S|25|279.99|0|25
C|NSC|20250722|09:35:36.274075|S|25|279.99|0|25
C|NSC|20250722|09:39:04.772304|S|50|280.47|0|50
C|NSC|20250722|09:41:32.547633|S|100|280.17|0|100
C|NSC|20250722|09:49:50.211430|S|5|280.66|0|5
C|NSC|20250722|09:49:50.211512|S|15|280.66|0|15
C|NSC|20250722|09:49:50.211512|S|85|280.65|0|85
C|NSC|20250722|09:49:50.211555|S|15|280.65|0|15
C|NSC|20250722|09:56:10.488581|S|25|280.28|0|25
C|NSC|20250722|10:10:50.155087|S|8|279.83|0|8
C|NSC|20250722|10:11:09.001156|S|10|279.57|0|10
C|NSC|20250722|10:11:18.037621|S|11|279.48|0|11
C|NSC|20250722|10:11:33.780357|S|55|279.68|0|55
C|NSC|20250722|10:11:33.780357|S|100|279.66|0|100
C|NSC|20250722|10:12:05.162693|S|12|279.38|0|12
C|NSC|20250722|10:12:06.613167|S|9|279.34|0|9
C|NSC|20250722|10:12:44.543854|S|11|279.12|0|11
C|NSC|20250722|10:12:45.082175|S|11|279.12|0|11
C|NSC|20250722|10:12:45.082761|S|11|279.11|0|11
C|NSC|20250722|10:12:46.548747|S|9|279.07|0|9
C|NSC|20250722|10:12:46.687064|S|9|279.07|0|9
C|NSC|20250722|10:12:46.972832|S|9|279.07|0|9
C|NSC|20250722|10:12:46.973416|S|9|279.07|0|9
C|NSC|20250722|10:12:50.043914|S|9|279.06|0|9
C|NSC|20250722|10:12:50.490955|S|9|279.06|0|9
C|NSC|20250722|10:12:50.490961|S|9|279.06|0|9
C|NSC|20250722|10:12:50.491537|S|9|279.06|0|9
C|NSC|20250722|10:12:50.491542|S|9|279.06|0|9
C|NSC|20250722|10:12:50.494036|S|9|279.06|0|9
C|NSC|20250722|10:12:50.574419|S|9|279.06|0|9
C|NSC|20250722|10:15:26.554467|S|8|279.61|0|8
C|NSC|20250722|10:16:53.047105|S|50|279.87|0|50
C|NSC|20250722|10:16:53.047106|S|93|279.88|0|93
C|NSC|20250722|10:20:34.448260|S|100|280.06|0|100
C|NSC|20250722|10:20:45.892121|S|100|280.04|0|100
C|NSC|20250722|10:20:45.892121|S|44|280.04|0|44
C|NSC|20250722|10:27:08.024313|S|12|280.21|0|12
C|NSC|20250722|10:33:01.100138|S|26|279.48|0|26
C|NSC|20250722|10:41:08.554733|S|5|279.68|0|5
C|NSC|20250722|10:41:18.928480|S|72|279.72|0|72
C|NSC|20250722|10:41:46.047646|S|72|279.78|0|72
C|NSC|20250722|10:41:47.316980|S|96|279.87|0|96
C|NSC|20250722|10:51:50.495893|S|4|280|0|4
C|NSC|20250722|10:55:53.721105|S|100|279.62|0|100
C|NSC|20250722|10:59:31.932798|S|49|280.11|0|49
C|NSC|20250722|10:59:31.932798|S|10|280.11|0|10
C|NSC|20250722|10:59:43.223020|S|19|280.08|0|19
C|NSC|20250722|10:59:54.529586|S|2|280.08|0|2
C|NSC|20250722|10:59:57.683519|S|1|280.08|0|1
C|NSC|20250722|11:00:12.634616|S|4|280.08|0|4
C|NSC|20250722|11:01:39.409616|S|10|279.76|0|10
C|NSC|20250722|11:12:26.920386|S|4|280.13|0|4
C|NSC|20250722|11:28:56.497999|S|100|279.87|0|100
C|NSC|20250722|11:37:06.790693|S|14|279.7|0|14
C|NSC|20250722|11:37:06.790918|S|14|279.7|0|14
C|NSC|20250722|11:37:15.284378|S|100|279.7|0|100
C|NSC|20250722|11:37:18.648203|S|14|279.69|0|14
C|NSC|20250722|11:42:27.823420|S|25|278.27|0|25
C|NSC|20250722|11:44:01.984327|S|18|278.65|0|18
C|NSC|20250722|11:44:54.022468|S|25|278.64|0|25
C|NSC|20250722|11:51:56.355681|S|2|278.29|0|2
C|NSC|20250722|12:01:40.246721|S|6|277.91|0|6
C|NSC|20250722|12:01:51.780994|S|6|277.97|0|6
C|NSC|20250722|12:06:15.119895|S|14|277.72|0|14
C|NSC|20250722|12:39:04.957044|S|100|277.57|0|100
C|NSC|20250722|12:40:35.399347|S|21|277.23|0|21
C|NSC|20250722|12:55:00.551714|S|25|278.07|0|25
C|NSC|20250722|12:55:00.551759|S|75|278.07|0|75
C|NSC|20250722|12:55:39.231622|S|19|278.22|0|19
C|NSC|20250722|12:55:39.835239|S|19|278.2|0|19
C|NSC|20250722|12:56:05.558727|S|10|278.22|0|10
C|NSC|20250722|13:04:28.730389|S|79|278.26|0|79
C|NSC|20250722|13:04:28.853405|S|30|278.17|0|30
C|NSC|20250722|13:04:28.853405|S|70|278.18|0|70
C|NSC|20250722|13:04:28.853431|S|70|278.17|0|70
C|NSC|20250722|13:15:18.623686|S|19|277.95|0|19
C|NSC|20250722|13:17:27.087835|S|100|277.84|0|100
C|NSC|20250722|13:17:27.091680|S|80|277.84|0|80
C|NSC|20250722|13:25:20.496921|S|100|277.68|0|100
C|NSC|20250722|13:29:59.534697|S|100|278.21|0|100
C|NSC|20250722|13:29:59.534727|S|24|278.18|0|24
C|NSC|20250722|13:32:55.982848|S|100|278.24|0|100
C|NSC|20250722|13:33:53.052588|S|100|278.5|0|100
C|NSC|20250722|13:40:57.934505|S|59|278.45|0|59
C|NSC|20250722|13:44:12.542738|S|2|278.79|0|2
C|NSC|20250722|13:57:33.733870|S|45|278.08|0|45
C|NSC|20250722|13:57:35.224310|S|20|278.1|0|20
C|NSC|20250722|13:59:55.731858|S|100|278.22|0|100
C|NSC|20250722|14:00:44.565014|S|8|278.31|0|8
C|NSC|20250722|14:00:44.565034|S|92|278.31|0|92
C|NSC|20250722|14:01:36.450202|S|100|278.42|0|100
C|NSC|20250722|14:09:13.672649|S|14|278.47|0|14
C|NSC|20250722|14:09:13.672668|S|14|278.47|0|14
C|NSC|20250722|14:09:13.672719|S|14|278.47|0|14
C|NSC|20250722|14:09:13.672739|S|14|278.47|0|14
C|NSC|20250722|14:09:14.424167|S|14|278.46|0|14
C|NSC|20250722|14:11:51.129098|S|37|278.39|0|37
C|NSC|20250722|14:11:53.162068|S|43|278.39|0|43
C|NSC|20250722|14:35:37.175104|S|100|278.22|0|100
C|NSC|20250722|14:35:37.175105|S|73|278.22|0|73
C|NSC|20250722|14:44:02.450126|S|100|278.42|0|100
C|NSC|20250722|14:58:54.841334|S|2|278.24|0|2
C|NSC|20250722|14:59:21.583016|S|60|278.24|0|60
C|NSC|20250722|14:59:21.583016|S|98|278.24|0|98
C|NSC|20250722|14:59:21.583016|S|25|278.25|0|25
C|NSC|20250722|14:59:21.583115|S|20|278.24|0|20
C|NSC|20250722|14:59:46.025300|S|100|278.28|0|100
C|NSC|20250722|14:59:46.025300|S|20|278.28|0|20
C|NSC|20250722|15:03:08.808190|S|100|278.17|0|100
C|NSC|20250722|15:07:04.482720|S|100|278.16|0|100
C|NSC|20250722|15:20:19.389120|S|25|278.17|0|25
C|NSC|20250722|15:35:42.385953|S|100|278.73|0|100
C|NSC|20250722|15:45:21.497181|S|25|278.96|0|25
C|NSC|20250722|15:45:25.193071|S|100|278.91|0|100
C|NSC|20250722|15:45:25.193131|S|22|278.91|0|22
C|NSC|20250722|15:46:31.803331|S|100|278.84|0|100
C|NSC|20250722|15:54:26.007421|S|25|279.22|0|25
C|NSC|20250722|15:54:26.007516|S|25|279.22|0|25
C|NSC|20250722|15:54:26.007557|S|50|279.22|0|50
C|NSC|20250722|15:54:52.176335|S|1|279.3|0|1
C|NSC|20250722|15:55:42.494244|S|5|279.96|0|5
C|NSC|20250722|15:56:09.390455|S|100|279.97|0|100
C|NSC|20250722|15:56:11.552465|S|63|279.94|0|63
C|NSC|20250722|15:58:01.309883|S|44|280.38|0|44
C|NSC|20250722|15:59:31.518508|S|67|280.22|0|67
C|NSC|20250722|15:59:31.518508|S|100|280.21|0|100
C|NSC|20250722|15:59:31.519005|S|100|280.25|0|100
C|NSC|20250722|15:59:49.528476|S|100|280.22|0|100
C|NSC|20250722|15:59:49.528476|S|100|280.25|0|100
C|NSC|20250722|15:59:49.528476|S|100|280.25|0|100
C|NSC|20250722|15:59:49.528733|S|100|280.24|0|100
C|NSC|20250722|15:59:50.816599|S|76|280.23|0|76
C|NSIT|20250722|10:34:21.157556|S|1|141.14|0|1
C|NSIT|20250722|10:34:55.168671|S|1|141.06|0|1
C|NSIT|20250722|10:48:40.416733|S|75|141.39|0|75
C|NSIT|20250722|10:48:40.416733|S|100|141.42|0|100
C|NSIT|20250722|12:44:55.579901|S|57|141.67|0|57
C|NSIT|20250722|15:30:26.939422|S|5|142.6|0|5
C|NSIT|20250722|15:35:20.865141|E|100|142.5|0|100
C|NSIT|20250722|15:41:03.758674|S|14|142.62|0|14
C|NSIT|20250722|15:47:33.795843|S|100|142.61|0|100
C|NSIT|20250722|15:59:17.036330|E|60|142.64|0|60
C|NSIT|20250722|15:59:34.302305|E|28|142.62|0|28
C|NSP|20250722|09:32:46.274239|S|25|57.8|0|25
C|NSP|20250722|09:32:46.274302|S|25|57.8|0|25
C|NSP|20250722|09:32:46.274361|S|25|57.8|0|25
C|NSP|20250722|09:32:46.274420|S|25|57.8|0|25
C|NSP|20250722|09:45:34.483508|S|25|58.365|0|25
C|NSP|20250722|09:45:34.483577|S|11|58.365|0|11
C|NSP|20250722|09:45:34.483651|S|25|58.365|0|25
C|NSP|20250722|10:04:46.217410|S|25|59.035|0|25
C|NSP|20250722|10:04:46.217478|S|25|59.035|0|25
C|NSP|20250722|10:04:46.217534|S|25|59.035|0|25
C|NSP|20250722|10:04:46.217592|S|25|59.035|0|25
C|NSP|20250722|10:28:41.187916|S|100|58.86|0|100
C|NSP|20250722|11:12:24.871228|S|1|58.89|0|1
C|NSP|20250722|11:14:55.365789|S|1|58.89|0|1
C|NSP|20250722|11:21:34.948091|S|100|58.89|0|100
C|NSP|20250722|11:21:34.948091|S|100|58.88|0|100
C|NSP|20250722|12:12:14.018419|S|100|58.98|0|100
C|NSP|20250722|15:44:56.788956|S|9|59.49|0|9
C|NSP|20250722|15:59:54.810707|S|100|59.44|0|100
C|NSP|20250722|15:59:54.860799|S|100|59.44|0|100
C|NSSC|20250722|12:40:20.082409|S|14|30.29|0|14
C|NSSC|20250722|13:10:58.080747|S|1|30.43|0|1
C|NSSC|20250722|13:35:50.822104|S|1|30.41|0|1
C|NSSC|20250722|13:54:03.055406|S|1|30.41|0|1
C|NSSC|20250722|13:55:16.384327|S|1|30.41|0|1
C|NSSC|20250722|13:55:29.078434|S|8|30.41|0|8
C|NSSC|20250722|15:57:53.121163|S|50|30.31|0|50
C|NTAP|20250722|09:39:39.890347|S|25|107.645|0|25
C|NTAP|20250722|09:45:05.825210|S|25|107.435|0|25
C|NTAP|20250722|09:53:33.156582|S|25|106.405|0|25
C|NTAP|20250722|09:58:16.471264|S|25|106.64|0|25
C|NTAP|20250722|09:58:16.471327|S|25|106.64|0|25
C|NTAP|20250722|10:06:07.195310|S|1|106.29|0|1
C|NTAP|20250722|10:08:02.979182|S|100|106.565|0|100
C|NTAP|20250722|10:12:52.074568|S|1|106.565|0|1
C|NTAP|20250722|10:12:55.099937|S|6|106.565|0|6
C|NTAP|20250722|10:18:12.333381|S|100|106.87|0|100
C|NTAP|20250722|10:43:31.266017|S|25|107.03|0|25
C|NTAP|20250722|10:43:31.266081|S|25|107.03|0|25
C|NTAP|20250722|10:46:24.621452|S|6|106.97|0|6
C|NTAP|20250722|10:57:29.306100|S|25|106.89|0|25
C|NTAP|20250722|11:26:19.404860|S|23|106.86|0|23
C|NTAP|20250722|11:38:58.852424|S|100|106.81|0|100
C|NTAP|20250722|11:49:59.904428|S|100|106.81|0|100
C|NTAP|20250722|12:00:36.459623|S|25|106.775|0|25
C|NTAP|20250722|12:05:58.074516|S|1|106.7|0|1
C|NTAP|20250722|12:09:55.132383|S|82|106.63|0|82
C|NTAP|20250722|12:09:55.132383|S|1|106.63|0|1
C|NTAP|20250722|12:09:55.132383|S|3|106.63|0|3
C|NTAP|20250722|12:09:55.132384|S|5|106.63|0|5
C|NTAP|20250722|12:11:01.093815|S|161|106.62|0|161
C|NTAP|20250722|12:11:10.870303|S|44|106.61|0|44
C|NTAP|20250722|12:21:58.841588|S|2|106.72|0|2
C|NTAP|20250722|12:41:05.141247|S|50|106.05|0|50
C|NTAP|20250722|12:51:51.355979|S|100|106.25|0|100
C|NTAP|20250722|13:16:28.617192|S|100|105.95|0|100
C|NTAP|20250722|13:50:52.297013|S|2|105.95|0|2
C|NTAP|20250722|14:08:36.418939|S|5|105.98|0|5
C|NTAP|20250722|14:11:20.201434|S|4|105.98|0|4
C|NTAP|20250722|14:37:25.121775|S|25|105.85|0|25
C|NTAP|20250722|14:39:02.271673|S|4|105.78|0|4
C|NTAP|20250722|15:05:55.615347|S|5|105.71|0|5
C|NTAP|20250722|15:13:22.357312|S|1|105.6|0|1
C|NTAP|20250722|15:51:35.604808|S|10|105.77|0|10
C|NTAP|20250722|15:53:07.385095|S|100|105.51|0|100
C|NTAP|20250722|15:53:07.385211|S|100|105.51|0|100
C|NTAP|20250722|15:53:07.385268|S|100|105.51|0|100
C|NTAP|20250722|15:53:07.385268|S|100|105.51|0|100
C|NTAP|20250722|15:53:07.385289|S|100|105.51|0|100
C|NTAP|20250722|15:53:07.385545|S|100|105.51|0|100
C|NTAP|20250722|15:53:07.385619|S|200|105.51|0|200
C|NTAP|20250722|15:53:07.385654|S|180|105.51|0|180
C|NTAP|20250722|15:54:00.046335|S|100|105.47|0|100
C|NTAP|20250722|15:54:44.069750|S|128|105.41|0|128
C|NTAP|20250722|15:55:07.362206|S|50|105.25|0|50
C|NTAP|20250722|15:55:07.362206|S|50|105.26|0|50
C|NTAP|20250722|15:55:07.362241|S|50|105.25|0|50
C|NTAP|20250722|15:56:02.217440|S|10|105.14|0|10
C|NTAP|20250722|15:56:02.217664|S|10|105.14|0|10
C|NTAP|20250722|15:56:09.130338|S|100|105.15|0|100
C|NTAP|20250722|15:56:09.130369|S|100|105.15|0|100
C|NTAP|20250722|15:56:09.130385|S|100|105.15|0|100
C|NTAP|20250722|15:56:09.130403|S|100|105.15|0|100
C|NTAP|20250722|15:56:09.130417|S|100|105.15|0|100
C|NTAP|20250722|15:56:09.130454|S|100|105.15|0|100
C|NTAP|20250722|15:56:09.130454|S|100|105.15|0|100
C|NTAP|20250722|15:56:09.130456|S|4|105.15|0|4
C|NTAP|20250722|15:56:09.130456|S|100|105.15|0|100
C|NTAP|20250722|15:57:16.096936|S|200|105.14|0|200
C|NTAP|20250722|15:57:16.097011|S|122|105.14|0|122
C|NTAP|20250722|15:57:16.433178|S|156|105.15|0|156
C|NTAP|20250722|15:57:36.243178|S|1|105.27|0|1
C|NTAP|20250722|15:57:59.963462|S|100|105.24|0|100
C|NTAP|20250722|15:57:59.964204|S|100|105.24|0|100
C|NTAP|20250722|15:58:00.753184|S|150|105.22|0|150
C|NTAP|20250722|15:58:00.835526|S|100|105.22|0|100
C|NTAP|20250722|15:59:47.634988|S|100|104.95|0|100
C|NTAP|20250722|15:59:50.021650|S|36|104.96|0|36
C|NTB|20250722|10:53:48.841879|S|88|45.87|0|88
C|NTB|20250722|11:28:33.138716|S|138|45.93|0|138
C|NTB|20250722|11:28:33.138778|S|132|45.93|0|132
C|NTB|20250722|13:54:37.596431|S|28|45.67|0|28
C|NTB|20250722|13:54:37.596483|S|70|45.67|0|70
C|NTB|20250722|14:45:13.228943|S|100|45.65|0|100
C|NTB|20250722|14:45:13.228955|S|16|45.65|0|16
C|NTB|20250722|15:07:34.437105|S|83|45.52|0|83
C|NTB|20250722|15:07:34.437248|S|17|45.52|0|17
C|NTCL|20250722|09:52:15.896924|S|11|1.85|0|11
C|NTCL|20250722|10:51:32.366589|S|100|1.76|0|100
C|NTCL|20250722|11:02:02.363224|S|300|1.71|0|300
C|NTCL|20250722|11:02:30.788689|S|100|1.69|0|100
C|NTCL|20250722|14:27:52.978789|S|174|1.81|0|174
C|NTCL|20250722|15:34:35.619893|S|174|1.81|0|174
C|NTCT|20250722|10:07:14.196966|S|66|22.875|0|66
C|NTCT|20250722|10:18:57.044752|S|1|22.89|0|1
C|NTCT|20250722|10:18:57.131184|S|1|22.89|0|1
C|NTCT|20250722|10:18:57.243572|S|1|22.89|0|1
C|NTCT|20250722|10:20:20.415334|S|57|22.83|0|57
C|NTCT|20250722|14:03:54.081540|S|1|22.98|0|1
C|NTCT|20250722|14:50:08.552796|S|100|22.96|0|100
C|NTCT|20250722|15:01:16.742537|E|100|22.905|0|100
C|NTCT|20250722|15:13:21.054216|E|100|22.86|0|100
C|NTCT|20250722|15:16:50.775027|E|100|22.825|0|100
C|NTCT|20250722|15:17:09.265218|E|25|22.83|0|25
C|NTCT|20250722|15:17:09.265218|E|75|22.83|0|75
C|NTCT|20250722|15:21:38.574090|E|100|22.865|0|100
C|NTCT|20250722|15:33:13.391887|S|1|22.85|0|1
C|NTCT|20250722|15:46:52.284385|E|100|22.85|0|100
C|NTCT|20250722|15:46:52.326894|E|100|22.85|0|100
C|NTCT|20250722|15:50:00.019787|S|1|22.86|0|1
C|NTCT|20250722|15:59:24.072760|E|100|22.835|0|100
C|NTES|20250722|09:30:01.357989|S|100|138.75|0|100
C|NTES|20250722|09:32:43.992417|S|25|138.825|0|25
C|NTES|20250722|09:32:43.992479|S|25|138.825|0|25
C|NTES|20250722|09:48:17.903988|S|25|137.83|0|25
C|NTES|20250722|10:47:07.731722|S|133|138.07|0|133
C|NTES|20250722|10:58:44.667309|S|100|138.42|0|100
C|NTES|20250722|11:25:48.167506|S|100|138.32|0|100
C|NTES|20250722|12:22:25.309036|S|1|139.1|0|1
C|NTES|20250722|13:36:10.712136|S|5|139.11|0|5
C|NTES|20250722|13:36:10.712344|S|5|139.1|0|5
C|NTES|20250722|14:01:13.349582|S|13|139.19|0|13
C|NTES|20250722|15:38:14.682613|S|100|139.65|0|100
C|NTES|20250722|15:50:07.244214|S|4|139.43|0|4
C|NTES|20250722|15:54:16.671423|S|25|139.41|0|25
C|NTES|20250722|15:54:16.671431|S|75|139.41|0|75
C|NTES|20250722|15:54:16.722842|S|100|139.41|0|100
C|NTES|20250722|15:54:16.722873|S|20|139.41|0|20
C|NTGR|20250722|10:16:55.491661|S|55|26.98|0|55
C|NTGR|20250722|11:39:23.206054|S|56|26.78|0|56
C|NTGR|20250722|11:59:50.250086|S|1|26.77|0|1
C|NTGR|20250722|12:17:25.342619|S|100|26.74|0|100
C|NTGR|20250722|12:17:25.342641|S|100|26.74|0|100
C|NTGR|20250722|12:17:25.342647|S|100|26.74|0|100
C|NTGR|20250722|13:27:32.214749|S|70|26.43|0|70
C|NTGR|20250722|13:30:33.877702|S|70|26.44|0|70
C|NTGR|20250722|13:31:35.566570|S|2|26.45|0|2
C|NTGR|20250722|13:32:19.704144|S|70|26.44|0|70
C|NTGR|20250722|13:33:10.039700|S|2|26.44|0|2
C|NTGR|20250722|13:33:17.894975|S|40|26.43|0|40
C|NTGR|20250722|14:48:17.608534|S|22|26.09|0|22
C|NTGR|20250722|15:31:14.684819|S|100|25.935|0|100
C|NTGR|20250722|15:35:03.910638|S|149|26.09|0|149
C|NTGR|20250722|15:40:54.810292|S|100|26.11|0|100
C|NTGR|20250722|15:54:50.062293|S|20|26.02|0|20
C|NTHI|20250722|10:46:41.335957|S|1|4.83|0|1
C|NTHI|20250722|10:47:18.184512|S|200|4.93|0|200
C|NTHI|20250722|14:17:13.296662|S|10|4.78|0|10
C|NTHI|20250722|15:11:19.941241|S|300|4.96|0|300
C|NTHI|20250722|15:53:33.598596|S|100|4.95|0|100
C|NTHI|20250722|15:53:33.611047|S|79|4.95|0|79
C|NTHI|20250722|15:54:33.063740|S|100|4.95|0|100
C|NTLA|20250722|09:34:50.489247|S|12|12.97|0|12
C|NTLA|20250722|09:39:16.134179|S|10|12.98|0|10
C|NTLA|20250722|09:47:10.404835|S|100|13.04|0|100
C|NTLA|20250722|09:52:31.911296|S|105|13.04|0|105
C|NTLA|20250722|09:57:56.249306|S|100|12.865|0|100
C|NTLA|20250722|10:00:00.307930|S|100|12.95|0|100
C|NTLA|20250722|10:06:27.667999|S|10|13.03|0|10
C|NTLA|20250722|10:11:27.506088|S|63|13.08|0|63
C|NTLA|20250722|10:28:14.222019|S|17|12.91|0|17
C|NTLA|20250722|10:28:14.222043|S|83|12.91|0|83
C|NTLA|20250722|10:46:04.388611|S|18|13.05|0|18
C|NTLA|20250722|10:59:10.464666|S|100|13.15|0|100
C|NTLA|20250722|11:01:08.211669|S|100|13.11|0|100
C|NTLA|20250722|11:05:12.741760|S|50|12.99|0|50
C|NTLA|20250722|11:07:09.590870|S|50|12.99|0|50
C|NTLA|20250722|11:07:13.880086|S|10|12.97|0|10
C|NTLA|20250722|11:27:52.278428|S|1|12.975|0|1
C|NTLA|20250722|11:30:10.307000|S|100|12.94|0|100
C|NTLA|20250722|11:30:24.798775|S|3|12.93|0|3
C|NTLA|20250722|11:33:29.053191|S|100|12.92|0|100
C|NTLA|20250722|11:33:30.224434|S|100|12.915|0|100
C|NTLA|20250722|11:38:26.673464|S|100|13.03|0|100
C|NTLA|20250722|11:38:26.673464|S|100|13.03|0|100
C|NTLA|20250722|11:38:26.964587|S|1|13.03|0|1
C|NTLA|20250722|11:39:17.203984|S|100|13.03|0|100
C|NTLA|20250722|11:39:17.203985|S|100|13.03|0|100
C|NTLA|20250722|11:39:29.005553|S|100|13.01|0|100
C|NTLA|20250722|11:39:29.005553|S|4|13.01|0|4
C|NTLA|20250722|11:39:29.005635|S|96|13.01|0|96
C|NTLA|20250722|11:47:58.060888|S|100|13.16|0|100
C|NTLA|20250722|11:47:58.060900|S|13|13.16|0|13
C|NTLA|20250722|11:48:46.035001|S|100|13.215|0|100
C|NTLA|20250722|11:57:01.147439|S|100|13.215|0|100
C|NTLA|20250722|11:57:01.147480|S|100|13.21|0|100
C|NTLA|20250722|11:59:28.442690|S|100|13.195|0|100
C|NTLA|20250722|11:59:40.920317|S|39|13.195|0|39
C|NTLA|20250722|11:59:40.920344|S|22|13.195|0|22
C|NTLA|20250722|11:59:40.920344|S|39|13.195|0|39
C|NTLA|20250722|11:59:40.920345|S|78|13.19|0|78
C|NTLA|20250722|11:59:40.920372|S|22|13.19|0|22
C|NTLA|20250722|11:59:40.920373|S|78|13.19|0|78
C|NTLA|20250722|11:59:40.920373|S|20|13.19|0|20
C|NTLA|20250722|11:59:40.920418|S|100|13.19|0|100
C|NTLA|20250722|12:00:01.859507|S|100|13.205|0|100
C|NTLA|20250722|12:00:09.133887|S|78|13.18|0|78
C|NTLA|20250722|12:00:09.133900|S|22|13.18|0|22
C|NTLA|20250722|12:07:56.137078|S|62|13.215|0|62
C|NTLA|20250722|12:10:18.537529|S|100|13.22|0|100
C|NTLA|20250722|12:14:59.778799|S|100|13.2|0|100
C|NTLA|20250722|12:16:05.996542|S|100|13.205|0|100
C|NTLA|20250722|12:16:58.991346|S|100|13.22|0|100
C|NTLA|20250722|12:27:22.225411|S|33|13.14|0|33
C|NTLA|20250722|12:27:22.225412|S|34|13.14|0|34
C|NTLA|20250722|12:27:22.225412|S|33|13.14|0|33
C|NTLA|20250722|12:29:15.380024|S|7|13.11|0|7
C|NTLA|20250722|12:49:06.625318|S|100|13.07|0|100
C|NTLA|20250722|12:49:06.625318|S|100|13.07|0|100
C|NTLA|20250722|12:49:06.625376|S|35|13.07|0|35
C|NTLA|20250722|12:49:06.810913|S|65|13.07|0|65
C|NTLA|20250722|12:55:00.115730|S|23|13.13|0|23
C|NTLA|20250722|12:55:00.115759|S|23|13.13|0|23
C|NTLA|20250722|12:55:14.245290|S|100|13.13|0|100
C|NTLA|20250722|12:55:14.245290|S|54|13.13|0|54
C|NTLA|20250722|13:11:56.375934|S|100|13.2|0|100
C|NTLA|20250722|13:21:49.121157|S|1|13.28|0|1
C|NTLA|20250722|13:21:49.121158|S|1|13.28|0|1
C|NTLA|20250722|13:34:03.414150|S|37|13.28|0|37
C|NTLA|20250722|13:34:08.231587|S|100|13.285|0|100
C|NTLA|20250722|13:38:53.186664|S|100|13.28|0|100
C|NTLA|20250722|13:39:04.739341|S|100|13.28|0|100
C|NTLA|20250722|13:40:42.883162|S|100|13.28|0|100
C|NTLA|20250722|13:40:42.883162|S|95|13.28|0|95
C|NTLA|20250722|13:45:33.558128|S|10|13.29|0|10
C|NTLA|20250722|13:45:50.940734|S|6|13.28|0|6
C|NTLA|20250722|13:45:52.523799|S|6|13.28|0|6
C|NTLA|20250722|13:45:54.132625|S|6|13.28|0|6
C|NTLA|20250722|13:45:55.083843|S|36|13.28|0|36
C|NTLA|20250722|13:45:55.083854|S|60|13.28|0|60
C|NTLA|20250722|14:04:19.215432|S|100|13.215|0|100
C|NTLA|20250722|14:04:25.097543|S|100|13.215|0|100
C|NTLA|20250722|14:05:52.272069|S|4|13.21|0|4
C|NTLA|20250722|14:05:53.172626|S|33|13.21|0|33
C|NTLA|20250722|14:05:57.649762|S|2|13.21|0|2
C|NTLA|20250722|14:05:58.050694|S|1|13.21|0|1
C|NTLA|20250722|14:06:05.482468|S|52|13.21|0|52
C|NTLA|20250722|14:06:05.482494|S|12|13.21|0|12
C|NTLA|20250722|14:08:34.331745|S|13|13.27|0|13
C|NTLA|20250722|14:13:27.510134|S|18|13.29|0|18
C|NTLA|20250722|14:27:08.537653|S|41|13.28|0|41
C|NTLA|20250722|14:27:57.684194|S|100|13.27|0|100
C|NTLA|20250722|14:28:07.581103|S|32|13.27|0|32
C|NTLA|20250722|14:28:07.581187|S|100|13.27|0|100
C|NTLA|20250722|14:28:07.581187|S|68|13.27|0|68
C|NTLA|20250722|14:28:07.581549|S|85|13.27|0|85
C|NTLA|20250722|14:28:07.581706|S|3|13.27|0|3
C|NTLA|20250722|14:28:23.603193|S|100|13.25|0|100
C|NTLA|20250722|14:29:26.145492|S|66|13.24|0|66
C|NTLA|20250722|14:46:11.563869|S|100|13.19|0|100
C|NTLA|20250722|14:59:28.004750|S|89|13.22|0|89
C|NTLA|20250722|14:59:29.003901|S|7|13.22|0|7
C|NTLA|20250722|14:59:29.003901|S|10|13.22|0|10
C|NTLA|20250722|14:59:53.388814|S|77|13.22|0|77
C|NTLA|20250722|15:07:35.200117|S|100|13.255|0|100
C|NTLA|20250722|15:08:08.387568|S|100|13.25|0|100
C|NTLA|20250722|15:08:08.387568|S|100|13.25|0|100
C|NTLA|20250722|15:08:08.387597|S|100|13.25|0|100
C|NTLA|20250722|15:08:08.387597|S|61|13.25|0|61
C|NTLA|20250722|15:12:49.675166|S|22|13.24|0|22
C|NTLA|20250722|15:13:08.739301|S|33|13.23|0|33
C|NTLA|20250722|15:13:21.610316|S|36|13.23|0|36
C|NTLA|20250722|15:13:24.307525|S|31|13.23|0|31
C|NTLA|20250722|15:13:24.307525|S|100|13.23|0|100
C|NTLA|20250722|15:13:24.307526|S|100|13.23|0|100
C|NTLA|20250722|15:13:24.307578|S|100|13.23|0|100
C|NTLA|20250722|15:13:51.688630|S|49|13.25|0|49
C|NTLA|20250722|15:15:50.108704|S|100|13.23|0|100
C|NTLA|20250722|15:15:50.108705|S|100|13.23|0|100
C|NTLA|20250722|15:15:50.109380|S|68|13.22|0|68
C|NTLA|20250722|15:17:32.190429|S|3|13.245|0|3
C|NTLA|20250722|15:29:24.780195|S|78|13.21|0|78
C|NTLA|20250722|15:30:16.178986|S|31|13.23|0|31
C|NTLA|20250722|15:30:43.280040|S|100|13.25|0|100
C|NTLA|20250722|15:30:43.280194|S|100|13.25|0|100
C|NTLA|20250722|15:32:03.373772|S|1|13.28|0|1
C|NTLA|20250722|15:32:04.359624|S|100|13.28|0|100
C|NTLA|20250722|15:32:36.107406|S|100|13.29|0|100
C|NTLA|20250722|15:32:51.311090|S|95|13.29|0|95
C|NTLA|20250722|15:33:58.055970|S|68|13.35|0|68
C|NTLA|20250722|15:33:58.055970|S|100|13.35|0|100
C|NTLA|20250722|15:34:12.121335|S|100|13.33|0|100
C|NTLA|20250722|15:34:13.404844|S|100|13.34|0|100
C|NTLA|20250722|15:34:38.428229|S|1|13.325|0|1
C|NTLA|20250722|15:34:38.428229|S|11|13.33|0|11
C|NTLA|20250722|15:34:51.596903|S|100|13.33|0|100
C|NTLA|20250722|15:35:03.476707|S|100|13.33|0|100
C|NTLA|20250722|15:35:11.359307|S|100|13.33|0|100
C|NTLA|20250722|15:35:11.360284|S|34|13.33|0|34
C|NTLA|20250722|15:35:45.040037|S|100|13.31|0|100
C|NTLA|20250722|15:35:45.999900|S|100|13.31|0|100
C|NTLA|20250722|15:35:46.651394|S|87|13.31|0|87
C|NTLA|20250722|15:35:54.031483|S|100|13.31|0|100
C|NTLA|20250722|15:37:08.717504|S|22|13.34|0|22
C|NTLA|20250722|15:37:44.575335|S|46|13.34|0|46
C|NTLA|20250722|15:38:22.065785|S|3|13.33|0|3
C|NTLA|20250722|15:38:58.645857|S|99|13.33|0|99
C|NTLA|20250722|15:40:12.814991|S|100|13.345|0|100
C|NTLA|20250722|15:40:12.815006|S|6|13.345|0|6
C|NTLA|20250722|15:40:36.380414|S|100|13.35|0|100
C|NTLA|20250722|15:40:55.687185|S|92|13.37|0|92
C|NTLA|20250722|15:41:05.301319|S|98|13.37|0|98
C|NTLA|20250722|15:41:41.156998|S|12|13.37|0|12
C|NTLA|20250722|15:41:44.326033|S|100|13.37|0|100
C|NTLA|20250722|15:41:45.912088|S|100|13.365|0|100
C|NTLA|20250722|15:42:05.556026|S|100|13.38|0|100
C|NTLA|20250722|15:42:10.228471|S|100|13.38|0|100
C|NTLA|20250722|15:42:10.381883|S|100|13.38|0|100
C|NTLA|20250722|15:42:45.365597|S|100|13.39|0|100
C|NTLA|20250722|15:43:11.976841|S|3|13.41|0|3
C|NTLA|20250722|15:43:23.408754|S|100|13.4|0|100
C|NTLA|20250722|15:43:55.930637|S|100|13.4|0|100
C|NTLA|20250722|15:45:12.873232|S|20|13.39|0|20
C|NTLA|20250722|15:45:54.007307|S|99|13.4|0|99
C|NTLA|20250722|15:46:00.305092|S|4|13.4|0|4
C|NTLA|20250722|15:46:11.742049|S|100|13.41|0|100
C|NTLA|20250722|15:46:17.045276|S|79|13.42|0|79
C|NTLA|20250722|15:46:21.346961|S|100|13.42|0|100
C|NTLA|20250722|15:46:27.999682|S|100|13.42|0|100
C|NTLA|20250722|15:46:34.261192|S|100|13.42|0|100
C|NTLA|20250722|15:46:45.743806|S|100|13.41|0|100
C|NTLA|20250722|15:46:57.515093|S|100|13.41|0|100
C|NTLA|20250722|15:47:03.829839|S|28|13.4|0|28
C|NTLA|20250722|15:47:03.846895|S|72|13.4|0|72
C|NTLA|20250722|15:47:03.846895|S|28|13.4|0|28
C|NTLA|20250722|15:48:51.060806|S|55|13.45|0|55
C|NTLA|20250722|15:48:58.914433|S|100|13.43|0|100
C|NTLA|20250722|15:49:07.135367|S|100|13.43|0|100
C|NTLA|20250722|15:49:26.953701|S|18|13.45|0|18
C|NTLA|20250722|15:50:14.437604|S|3|13.47|0|3
C|NTLA|20250722|15:50:35.180625|S|2|13.45|0|2
C|NTLA|20250722|15:51:19.282738|S|78|13.48|0|78
C|NTLA|20250722|15:51:23.391439|S|100|13.45|0|100
C|NTLA|20250722|15:51:23.391439|S|37|13.45|0|37
C|NTLA|20250722|15:51:43.704574|S|4|13.46|0|4
C|NTLA|20250722|15:52:06.769200|S|100|13.47|0|100
C|NTLA|20250722|15:53:02.339597|S|100|13.47|0|100
C|NTLA|20250722|15:53:02.339597|S|100|13.47|0|100
C|NTLA|20250722|15:53:06.873102|S|100|13.45|0|100
C|NTLA|20250722|15:53:07.384955|S|59|13.46|0|59
C|NTLA|20250722|15:53:16.554085|S|100|13.45|0|100
C|NTLA|20250722|15:53:17.057015|S|100|13.45|0|100
C|NTLA|20250722|15:53:20.008658|S|4|13.46|0|4
C|NTLA|20250722|15:53:20.009919|S|100|13.47|0|100
C|NTLA|20250722|15:53:20.009919|S|100|13.47|0|100
C|NTLA|20250722|15:53:21.826598|S|100|13.47|0|100
C|NTLA|20250722|15:53:28.071776|S|70|13.44|0|70
C|NTLA|20250722|15:53:28.071776|S|100|13.44|0|100
C|NTLA|20250722|15:53:55.068985|S|100|13.45|0|100
C|NTLA|20250722|15:54:01.610036|S|100|13.45|0|100
C|NTLA|20250722|15:54:04.831028|S|82|13.45|0|82
C|NTLA|20250722|15:54:30.017354|S|100|13.48|0|100
C|NTLA|20250722|15:54:40.987924|S|100|13.49|0|100
C|NTLA|20250722|15:54:50.025132|S|100|13.48|0|100
C|NTLA|20250722|15:54:50.025132|S|100|13.48|0|100
C|NTLA|20250722|15:55:02.749882|S|100|13.49|0|100
C|NTLA|20250722|15:55:07.223458|S|80|13.47|0|80
C|NTLA|20250722|15:55:07.223793|S|19|13.47|0|19
C|NTLA|20250722|15:55:09.406448|S|18|13.45|0|18
C|NTLA|20250722|15:55:09.648148|S|100|13.425|0|100
C|NTLA|20250722|15:55:16.305135|S|100|13.43|0|100
C|NTLA|20250722|15:55:31.060488|S|100|13.4|0|100
C|NTLA|20250722|15:55:31.837491|S|59|13.4|0|59
C|NTLA|20250722|15:55:31.837610|S|41|13.4|0|41
C|NTLA|20250722|15:55:31.838131|S|59|13.4|0|59
C|NTLA|20250722|15:55:32.211618|S|59|13.4|0|59
C|NTLA|20250722|15:55:32.211618|S|41|13.4|0|41
C|NTLA|20250722|15:55:33.178207|S|80|13.4|0|80
C|NTLA|20250722|15:55:35.401610|S|100|13.4|0|100
C|NTLA|20250722|15:55:37.075688|S|100|13.4|0|100
C|NTLA|20250722|15:55:46.472012|S|100|13.37|0|100
C|NTLA|20250722|15:55:46.472013|S|100|13.37|0|100
C|NTLA|20250722|15:55:52.104876|S|21|13.365|0|21
C|NTLA|20250722|15:55:52.634723|S|21|13.365|0|21
C|NTLA|20250722|15:55:52.635023|S|21|13.37|0|21
C|NTLA|20250722|15:56:02.044143|S|4|13.38|0|4
C|NTLA|20250722|15:56:12.812694|S|100|13.43|0|100
C|NTLA|20250722|15:56:20.047273|S|100|13.415|0|100
C|NTLA|20250722|15:56:24.047364|S|100|13.42|0|100
C|NTLA|20250722|15:56:24.230922|S|9|13.44|0|9
C|NTLA|20250722|15:56:24.389285|S|11|13.45|0|11
C|NTLA|20250722|15:56:24.580044|S|11|13.44|0|11
C|NTLA|20250722|15:56:24.580714|S|100|13.44|0|100
C|NTLA|20250722|15:56:48.836411|S|83|13.47|0|83
C|NTLA|20250722|15:56:48.836412|S|12|13.47|0|12
C|NTLA|20250722|15:56:48.836581|S|6|13.47|0|6
C|NTLA|20250722|15:56:53.740510|S|13|13.47|0|13
C|NTLA|20250722|15:57:03.717367|S|100|13.5|0|100
C|NTLA|20250722|15:57:30.352957|S|5|13.47|0|5
C|NTLA|20250722|15:57:35.031871|S|109|13.475|0|109
C|NTLA|20250722|15:57:35.031947|S|9|13.475|0|9
C|NTLA|20250722|15:57:35.032013|S|10|13.475|0|10
C|NTLA|20250722|15:57:35.032072|S|10|13.475|0|10
C|NTLA|20250722|15:57:35.032128|S|10|13.475|0|10
C|NTLA|20250722|15:57:35.032182|S|10|13.475|0|10
C|NTLA|20250722|15:57:35.032238|S|10|13.475|0|10
C|NTLA|20250722|15:57:40.041182|S|9|13.49|0|9
C|NTLA|20250722|15:57:40.041183|S|100|13.49|0|100
C|NTLA|20250722|15:58:05.159078|S|5|13.49|0|5
C|NTLA|20250722|15:58:05.159078|S|95|13.49|0|95
C|NTLA|20250722|15:58:17.555613|S|2|13.48|0|2
C|NTLA|20250722|15:58:23.307312|S|6|13.48|0|6
C|NTLA|20250722|15:58:26.927994|S|16|13.48|0|16
C|NTLA|20250722|15:58:27.515507|S|9|13.48|0|9
C|NTLA|20250722|15:58:28.606154|S|18|13.48|0|18
C|NTLA|20250722|15:58:29.034950|S|93|13.48|0|93
C|NTLA|20250722|15:58:29.034950|S|7|13.48|0|7
C|NTLA|20250722|15:58:29.034972|S|7|13.48|0|7
C|NTLA|20250722|15:58:29.034972|S|93|13.48|0|93
C|NTLA|20250722|15:58:30.608769|S|43|13.49|0|43
C|NTLA|20250722|15:58:30.938667|S|100|13.49|0|100
C|NTLA|20250722|15:58:30.975377|S|100|13.49|0|100
C|NTLA|20250722|15:58:31.246072|S|92|13.49|0|92
C|NTLA|20250722|15:58:37.649636|S|100|13.49|0|100
C|NTLA|20250722|15:58:40.666652|S|100|13.49|0|100
C|NTLA|20250722|15:58:41.863507|S|100|13.49|0|100
C|NTLA|20250722|15:58:41.863507|S|100|13.49|0|100
C|NTLA|20250722|15:58:44.428154|S|4|13.485|0|4
C|NTLA|20250722|15:58:45.724140|S|1|13.485|0|1
C|NTLA|20250722|15:58:47.960380|S|1|13.485|0|1
C|NTLA|20250722|15:58:49.394436|S|97|13.485|0|97
C|NTLA|20250722|15:58:49.934741|S|1|13.485|0|1
C|NTLA|20250722|15:58:52.298467|S|2|13.485|0|2
C|NTLA|20250722|15:58:53.651242|S|2|13.485|0|2
C|NTLA|20250722|15:58:54.975600|S|1|13.485|0|1
C|NTLA|20250722|15:58:55.943307|S|97|13.485|0|97
C|NTLA|20250722|15:58:56.429230|S|3|13.485|0|3
C|NTLA|20250722|15:58:57.563227|S|97|13.48|0|97
C|NTLA|20250722|15:58:59.401507|S|100|13.49|0|100
C|NTLA|20250722|15:59:10.219321|S|50|13.49|0|50
C|NTLA|20250722|15:59:18.009787|S|200|13.49|0|200
C|NTLA|20250722|15:59:18.728373|S|38|13.49|0|38
C|NTLA|20250722|15:59:26.012415|S|120|13.485|0|120
C|NTLA|20250722|15:59:26.713612|S|200|13.49|0|200
C|NTLA|20250722|15:59:30.775660|S|80|13.49|0|80
C|NTLA|20250722|15:59:47.553931|S|100|13.49|0|100
C|NTLA|20250722|15:59:47.554064|S|49|13.49|0|49
C|NTLA|20250722|15:59:47.554064|S|51|13.49|0|51
C|NTLA|20250722|15:59:47.554064|S|138|13.49|0|138
C|NTLA|20250722|15:59:47.554093|S|62|13.49|0|62
C|NTLA|20250722|15:59:48.859499|S|76|13.5|0|76
C|NTLA|20250722|15:59:50.001561|S|4|13.5|0|4
C|NTLA|20250722|15:59:50.104664|S|42|13.49|0|42
C|NTLA|20250722|15:59:50.234410|S|20|13.5|0|20
C|NTLA|20250722|15:59:50.234410|S|36|13.5|0|36
C|NTLA|20250722|15:59:50.235183|S|77|13.5|0|77
C|NTLA|20250722|15:59:50.374703|S|100|13.5|0|100
C|NTLA|20250722|15:59:50.509999|S|74|13.49|0|74
C|NTLA|20250722|15:59:50.606579|S|61|13.49|0|61
C|NTLA|20250722|15:59:50.606579|S|26|13.49|0|26
C|NTLA|20250722|15:59:51.578007|S|2|13.5|0|2
C|NTLA|20250722|15:59:52.453986|S|63|13.5|0|63
C|NTLA|20250722|15:59:52.453986|S|98|13.5|0|98
C|NTLA|20250722|15:59:52.464223|S|11|13.5|0|11
C|NTLA|20250722|15:59:53.091518|S|15|13.5|0|15
C|NTLA|20250722|15:59:54.555904|S|25|13.495|0|25
C|NTLA|20250722|15:59:54.972702|S|53|13.49|0|53
C|NTLA|20250722|15:59:54.972703|S|47|13.49|0|47
C|NTLA|20250722|15:59:55.219699|S|47|13.49|0|47
C|NTLA|20250722|15:59:55.219699|S|3|13.49|0|3
C|NTLA|20250722|15:59:55.219699|S|27|13.49|0|27
C|NTLA|20250722|15:59:55.453986|S|20|13.49|0|20
C|NTLA|20250722|15:59:56.498328|S|19|13.49|0|19
C|NTLA|20250722|15:59:57.509824|S|6|13.5|0|6
C|NTLA|20250722|15:59:57.620074|S|6|13.5|0|6
C|NTLA|20250722|15:59:57.809535|S|6|13.5|0|6
C|NTLA|20250722|15:59:57.909990|S|6|13.5|0|6
C|NTLA|20250722|15:59:58.016388|S|6|13.5|0|6
C|NTNX|20250722|09:41:10.127128|S|25|74.855|0|25
C|NTNX|20250722|09:41:10.374226|S|25|74.855|0|25
C|NTNX|20250722|09:42:01.788134|S|25|74.925|0|25
C|NTNX|20250722|09:42:01.788211|S|25|74.925|0|25
C|NTNX|20250722|09:42:23.319680|S|25|74.92|0|25
C|NTNX|20250722|09:42:23.319756|S|25|74.92|0|25
C|NTNX|20250722|09:52:46.770659|S|25|74.145|0|25
C|NTNX|20250722|09:57:51.756189|S|25|74.115|0|25
C|NTNX|20250722|09:57:55.177796|S|25|74.115|0|25
C|NTNX|20250722|09:59:29.410738|S|25|74.035|0|25
C|NTNX|20250722|10:11:08.986499|S|100|74.99|0|100
C|NTNX|20250722|10:14:58.913741|S|100|74.925|0|100
C|NTNX|20250722|10:21:00.041458|S|100|74.735|0|100
C|NTNX|20250722|10:24:00.100158|S|100|75.025|0|100
C|NTNX|20250722|10:24:45.762064|S|27|74.99|0|27
C|NTNX|20250722|10:24:45.762064|S|100|74.99|0|100
C|NTNX|20250722|10:25:02.679361|S|25|74.92|0|25
C|NTNX|20250722|10:38:52.192490|S|191|75.18|0|191
C|NTNX|20250722|10:53:04.357214|S|26|75.12|0|26
C|NTNX|20250722|10:53:04.357214|S|100|75.11|0|100
C|NTNX|20250722|11:09:23.259139|S|100|75.37|0|100
C|NTNX|20250722|11:14:38.013522|S|10|75.4|0|10
C|NTNX|20250722|11:14:38.013522|S|100|75.39|0|100
C|NTNX|20250722|11:20:46.307275|S|54|75.3|0|54
C|NTNX|20250722|11:20:46.307275|S|100|75.3|0|100
C|NTNX|20250722|11:34:09.069395|S|100|75.35|0|100
C|NTNX|20250722|11:41:45.417173|S|5|75.15|0|5
C|NTNX|20250722|11:41:45.417174|S|1|75.15|0|1
C|NTNX|20250722|11:42:39.587782|S|23|75.16|0|23
C|NTNX|20250722|11:45:26.664055|S|100|75.1|0|100
C|NTNX|20250722|11:51:44.449578|S|35|75.16|0|35
C|NTNX|20250722|12:02:13.767318|S|100|75.11|0|100
C|NTNX|20250722|12:05:59.905260|S|100|74.92|0|100
C|NTNX|20250722|12:08:35.366297|S|25|74.91|0|25
C|NTNX|20250722|12:08:35.366371|S|25|74.91|0|25
C|NTNX|20250722|12:08:35.366436|S|25|74.91|0|25
C|NTNX|20250722|12:09:36.112566|S|45|74.89|0|45
C|NTNX|20250722|12:09:36.112566|S|20|74.89|0|20
C|NTNX|20250722|12:13:02.440478|S|17|74.85|0|17
C|NTNX|20250722|13:08:08.190289|S|100|74.81|0|100
C|NTNX|20250722|13:08:08.192970|S|100|74.82|0|100
C|NTNX|20250722|13:16:04.300959|S|100|74.82|0|100
C|NTNX|20250722|13:26:19.546120|S|50|74.92|0|50
C|NTNX|20250722|13:37:25.633424|S|1|74.93|0|1
C|NTNX|20250722|13:37:25.633424|S|2|74.93|0|2
C|NTNX|20250722|13:39:13.796192|S|2|74.91|0|2
C|NTNX|20250722|15:46:50.409810|S|35|74.75|0|35
C|NTNX|20250722|15:55:00.138786|S|6|74.4|0|6
C|NTNX|20250722|15:55:00.138861|S|94|74.4|0|94
C|NTNX|20250722|15:57:42.433839|S|100|74.42|0|100
C|NTNX|20250722|15:59:01.830905|S|13|74.42|0|13
C|NTNX|20250722|15:59:31.580186|S|2|74.43|0|2
C|NTR|20250722|09:34:42.036489|S|1|59.625|0|1
C|NTR|20250722|09:37:31.545813|S|64|59.49|0|64
C|NTR|20250722|09:50:12.009420|S|1|59.56|0|1
C|NTR|20250722|09:50:55.578575|S|100|59.56|0|100
C|NTR|20250722|09:51:58.561826|S|100|59.565|0|100
C|NTR|20250722|09:52:53.585077|S|100|59.58|0|100
C|NTR|20250722|10:00:46.162673|S|100|59.58|0|100
C|NTR|20250722|10:45:49.857402|S|100|59.73|0|100
C|NTR|20250722|10:51:22.959693|S|1|59.75|0|1
C|NTR|20250722|10:55:16.219419|S|100|59.72|0|100
C|NTR|20250722|11:15:49.728672|S|10|59.82|0|10
C|NTR|20250722|11:15:49.728672|S|8|59.82|0|8
C|NTR|20250722|11:19:56.112238|S|4|59.81|0|4
C|NTR|20250722|11:21:57.630214|S|100|59.85|0|100
C|NTR|20250722|11:31:08.124705|S|40|59.92|0|40
C|NTR|20250722|11:34:54.894336|S|1|59.96|0|1
C|NTR|20250722|12:05:56.604911|S|100|60.07|0|100
C|NTR|20250722|12:06:54.152698|S|1|60.09|0|1
C|NTR|20250722|12:14:11.683792|S|100|60.18|0|100
C|NTR|20250722|12:14:44.502123|S|100|60.19|0|100
C|NTR|20250722|12:22:25.456380|S|10|60.13|0|10
C|NTR|20250722|12:23:18.448701|S|29|60.15|0|29
C|NTR|20250722|12:36:23.572147|S|20|60.21|0|20
C|NTR|20250722|12:36:23.572147|S|100|60.21|0|100
C|NTR|20250722|12:47:18.124430|S|20|60.15|0|20
C|NTR|20250722|12:47:18.124430|S|80|60.15|0|80
C|NTR|20250722|12:48:31.839721|S|20|60.15|0|20
C|NTR|20250722|12:48:44.088386|S|7|60.16|0|7
C|NTR|20250722|12:48:44.088400|S|1|60.16|0|1
C|NTR|20250722|12:48:47.796937|S|51|60.17|0|51
C|NTR|20250722|12:49:29.230638|S|36|60.17|0|36
C|NTR|20250722|12:51:06.292238|S|45|60.1|0|45
C|NTR|20250722|12:51:06.292376|S|5|60.11|0|5
C|NTR|20250722|12:51:06.292376|S|100|60.11|0|100
C|NTR|20250722|12:51:23.968545|S|25|60.1|0|25
C|NTR|20250722|12:53:01.103626|S|100|60.1|0|100
C|NTR|20250722|12:53:02.788545|S|15|60.11|0|15
C|NTR|20250722|12:53:02.788545|S|30|60.11|0|30
C|NTR|20250722|12:53:45.519603|S|19|60.12|0|19
C|NTR|20250722|12:56:13.002094|S|10|60.08|0|10
C|NTR|20250722|12:56:13.002094|S|20|60.08|0|20
C|NTR|20250722|12:56:21.307046|S|100|60.08|0|100
C|NTR|20250722|12:57:33.651583|S|100|60.07|0|100
C|NTR|20250722|13:00:53.235766|S|20|60.07|0|20
C|NTR|20250722|13:01:55.204663|S|100|60.07|0|100
C|NTR|20250722|13:03:32.185226|S|100|60.08|0|100
C|NTR|20250722|13:04:10.472145|S|100|60.08|0|100
C|NTR|20250722|13:04:10.472165|S|100|60.09|0|100
C|NTR|20250722|13:09:53.383077|S|9|60.1|0|9
C|NTR|20250722|13:15:18.420555|S|100|60|0|100
C|NTR|20250722|13:15:18.420587|S|63|60|0|63
C|NTR|20250722|13:15:18.420587|S|57|60|0|57
C|NTR|20250722|13:15:18.421142|S|100|60.01|0|100
C|NTR|20250722|13:15:18.421159|S|100|60.02|0|100
C|NTR|20250722|13:16:03.585944|S|100|60.01|0|100
C|NTR|20250722|13:16:21.142129|S|100|60.03|0|100
C|NTR|20250722|13:16:22.442790|S|100|60.03|0|100
C|NTR|20250722|13:16:22.442836|S|10|60.03|0|10
C|NTR|20250722|13:16:22.442838|S|9|60.03|0|9
C|NTR|20250722|13:16:22.442884|S|81|60.03|0|81
C|NTR|20250722|13:18:54.183531|S|100|59.97|0|100
C|NTR|20250722|13:18:54.183531|S|100|59.97|0|100
C|NTR|20250722|13:21:48.470006|S|100|59.94|0|100
C|NTR|20250722|13:26:01.264311|S|2|59.88|0|2
C|NTR|20250722|13:27:19.929192|S|8|59.89|0|8
C|NTR|20250722|13:27:22.800365|S|92|59.89|0|92
C|NTR|20250722|13:30:14.018545|S|100|60.01|0|100
C|NTR|20250722|13:32:21.533099|S|100|60.02|0|100
C|NTR|20250722|13:38:20.680912|S|13|59.98|0|13
C|NTR|20250722|13:38:20.680967|S|87|59.98|0|87
C|NTR|20250722|13:38:20.680967|S|13|59.98|0|13
C|NTR|20250722|13:38:38.071597|S|100|59.99|0|100
C|NTR|20250722|13:39:55.877887|S|9|60|0|9
C|NTR|20250722|13:42:15.825414|S|42|60|0|42
C|NTR|20250722|14:06:22.648447|S|3|59.93|0|3
C|NTR|20250722|14:07:06.165301|S|32|59.96|0|32
C|NTR|20250722|14:21:42.580786|S|100|59.92|0|100
C|NTR|20250722|14:24:02.501145|S|100|59.96|0|100
C|NTR|20250722|14:40:17.520130|S|82|60.03|0|82
C|NTR|20250722|14:42:47.057200|S|53|60.03|0|53
C|NTR|20250722|14:50:25.094095|S|14|60.04|0|14
C|NTR|20250722|14:59:52.041740|S|4|60.03|0|4
C|NTR|20250722|15:00:42.008307|S|100|60.01|0|100
C|NTR|20250722|15:13:22.371521|S|1|60.07|0|1
C|NTR|20250722|15:13:22.371601|S|99|60.07|0|99
C|NTR|20250722|15:23:10.753165|S|15|60.05|0|15
C|NTR|20250722|15:23:13.452620|S|49|60.05|0|49
C|NTR|20250722|15:26:09.962558|S|3|60.06|0|3
C|NTR|20250722|15:29:41.208051|S|100|60.05|0|100
C|NTR|20250722|15:33:35.771552|S|100|60.08|0|100
C|NTR|20250722|15:36:17.664196|S|100|60.1|0|100
C|NTR|20250722|15:38:02.440106|S|67|60.06|0|67
C|NTR|20250722|15:43:21.836418|S|100|60.04|0|100
C|NTR|20250722|15:45:12.736786|S|11|60.05|0|11
C|NTR|20250722|15:45:58.596577|S|35|60.03|0|35
C|NTR|20250722|15:45:58.596683|S|1|60.03|0|1
C|NTR|20250722|15:52:13.252615|S|50|60|0|50
C|NTR|20250722|15:58:43.452853|S|100|60.02|0|100
C|NTR|20250722|15:59:44.801000|S|100|60.01|0|100
C|NTR|20250722|15:59:49.501023|S|100|60.025|0|100
C|NTR|20250722|15:59:52.911648|S|2|60.02|0|2
C|NTR|20250722|15:59:53.328790|S|1|60.03|0|1
C|NTRA|20250722|09:30:47.533596|S|1|141.525|0|1
C|NTRA|20250722|10:04:01.379465|S|79|140.36|0|79
C|NTRA|20250722|10:04:01.379465|S|50|140.37|0|50
C|NTRA|20250722|10:04:14.179383|S|114|140.435|0|114
C|NTRA|20250722|10:07:02.314563|S|25|141.2|0|25
C|NTRA|20250722|10:15:50.406942|S|50|140.25|0|50
C|NTRA|20250722|10:18:09.979913|S|100|140.04|0|100
C|NTRA|20250722|10:27:21.578516|S|39|140.08|0|39
C|NTRA|20250722|10:34:13.265963|S|100|140.58|0|100
C|NTRA|20250722|10:37:40.583491|S|13|140.72|0|13
C|NTRA|20250722|10:39:54.679996|S|100|140.78|0|100
C|NTRA|20250722|10:39:54.679997|S|25|140.81|0|25
C|NTRA|20250722|10:39:54.679997|S|12|140.8|0|12
C|NTRA|20250722|10:39:54.679997|S|50|140.83|0|50
C|NTRA|20250722|10:39:54.679997|S|100|140.8|0|100
C|NTRA|20250722|10:39:54.679997|S|50|140.8|0|50
C|NTRA|20250722|10:39:54.852515|S|100|141|0|100
C|NTRA|20250722|11:32:25.100920|S|100|140.15|0|100
C|NTRA|20250722|12:26:37.585089|S|19|139.29|0|19
C|NTRA|20250722|12:42:21.836724|S|27|139.03|0|27
C|NTRA|20250722|12:46:04.569882|S|27|139|0|27
C|NTRA|20250722|13:19:49.628661|S|86|139.55|0|86
C|NTRA|20250722|13:19:49.628661|S|100|139.57|0|100
C|NTRA|20250722|13:28:45.158281|S|34|139.67|0|34
C|NTRA|20250722|13:53:30.649858|S|100|139.42|0|100
C|NTRA|20250722|14:50:48.823194|S|75|140|0|75
C|NTRA|20250722|14:51:22.060545|S|100|139.79|0|100
C|NTRA|20250722|15:24:17.354301|S|60|140.11|0|60
C|NTRA|20250722|15:24:17.354301|S|40|140.12|0|40
C|NTRA|20250722|15:24:17.354753|S|40|140.11|0|40
C|NTRA|20250722|15:36:22.300083|S|68|140.89|0|68
C|NTRA|20250722|15:38:36.095536|S|100|140.59|0|100
C|NTRA|20250722|15:55:00.091578|S|100|140.42|0|100
C|NTRA|20250722|15:59:17.914013|S|75|139.92|0|75
C|NTRA|20250722|15:59:24.053246|S|5|139.88|0|5
C|NTRA|20250722|15:59:39.337342|S|1|139.92|0|1
C|NTRA|20250722|15:59:39.338468|S|100|139.91|0|100
C|NTRA|20250722|15:59:42.549287|S|75|139.9|0|75
C|NTRS|20250722|09:33:33.310769|S|6|127.38|0|6
C|NTRS|20250722|09:48:06.731795|S|2|126.84|0|2
C|NTRS|20250722|09:48:06.731801|S|2|126.84|0|2
C|NTRS|20250722|09:57:11.667797|S|25|126.24|0|25
C|NTRS|20250722|10:10:40.031547|S|50|126.65|0|50
C|NTRS|20250722|10:10:40.031547|S|100|126.65|0|100
C|NTRS|20250722|10:12:47.977618|S|1|126.25|0|1
C|NTRS|20250722|10:19:32.473313|S|8|126.32|0|8
C|NTRS|20250722|10:28:53.472756|S|86|126.74|0|86
C|NTRS|20250722|10:38:18.940982|S|100|127.25|0|100
C|NTRS|20250722|11:05:36.789876|S|1|127.05|0|1
C|NTRS|20250722|11:10:06.072854|S|34|126.99|0|34
C|NTRS|20250722|11:41:14.084676|S|20|127.06|0|20
C|NTRS|20250722|11:43:35.364834|S|100|127.18|0|100
C|NTRS|20250722|11:50:50.233367|S|100|127.36|0|100
C|NTRS|20250722|12:03:27.346783|S|26|127.32|0|26
C|NTRS|20250722|12:14:17.528695|S|61|127.24|0|61
C|NTRS|20250722|12:14:17.528695|S|100|127.24|0|100
C|NTRS|20250722|12:16:06.410522|S|100|127.46|0|100
C|NTRS|20250722|12:26:25.092260|S|150|127.305|0|150
C|NTRS|20250722|12:26:25.092449|S|100|127.32|0|100
C|NTRS|20250722|12:26:25.092465|S|50|127.32|0|50
C|NTRS|20250722|12:26:25.092465|S|50|127.32|0|50
C|NTRS|20250722|12:26:25.092549|S|100|127.34|0|100
C|NTRS|20250722|12:27:27.444667|S|100|127.31|0|100
C|NTRS|20250722|12:27:27.444667|S|51|127.32|0|51
C|NTRS|20250722|12:27:27.444733|S|100|127.32|0|100
C|NTRS|20250722|12:32:03.198811|S|11|127.37|0|11
C|NTRS|20250722|12:54:09.484955|S|100|127.27|0|100
C|NTRS|20250722|13:19:12.798561|S|100|127.17|0|100
C|NTRS|20250722|13:23:49.694883|S|100|127.15|0|100
C|NTRS|20250722|13:36:49.869737|S|10|127.27|0|10
C|NTRS|20250722|13:43:27.020247|S|5|126.99|0|5
C|NTRS|20250722|13:44:58.766525|S|5|127.04|0|5
C|NTRS|20250722|13:55:40.076141|S|16|127.11|0|16
C|NTRS|20250722|14:02:46.298463|S|75|127.38|0|75
C|NTRS|20250722|14:21:00.706806|S|100|127.16|0|100
C|NTRS|20250722|14:22:42.557913|S|1|127.31|0|1
C|NTRS|20250722|14:22:52.601104|S|4|127.31|0|4
C|NTRS|20250722|14:23:13.853396|S|13|127.32|0|13
C|NTRS|20250722|14:26:52.671913|S|50|127.3|0|50
C|NTRS|20250722|14:26:52.671913|S|51|127.3|0|51
C|NTRS|20250722|14:29:03.021299|S|2|127|0|2
C|NTRS|20250722|14:32:07.655490|S|5|127.13|0|5
C|NTRS|20250722|14:45:53.993834|S|100|127.2|0|100
C|NTRS|20250722|14:49:40.336594|S|22|127.29|0|22
C|NTRS|20250722|14:57:12.715571|S|100|127.27|0|100
C|NTRS|20250722|14:57:12.715571|S|100|127.28|0|100
C|NTRS|20250722|15:24:24.097219|S|12|127.09|0|12
C|NTRS|20250722|15:24:40.907711|S|19|127.09|0|19
C|NTRS|20250722|15:31:02.687978|S|6|127.09|0|6
C|NTRS|20250722|15:36:21.277863|S|2|127.09|0|2
C|NTRS|20250722|15:53:10.012295|S|100|126.72|0|100
C|NTRS|20250722|15:54:49.582687|S|4|126.58|0|4
C|NTRS|20250722|15:55:01.848292|S|100|126.54|0|100
C|NTRS|20250722|15:59:02.667141|S|2|126.62|0|2
C|NTRS|20250722|15:59:12.029829|S|3|126.62|0|3
C|NTST|20250722|11:00:23.398731|S|3|18.21|0|3
C|NTST|20250722|11:22:24.067356|S|100|18.2|0|100
C|NTST|20250722|11:51:39.194237|S|106|18.15|0|106
C|NTST|20250722|12:01:33.364680|S|100|18.12|0|100
C|NTST|20250722|12:01:33.364707|S|10|18.12|0|10
C|NTST|20250722|12:01:33.432670|S|100|18.12|0|100
C|NTST|20250722|14:27:06.287214|S|150|17.98|0|150
C|NTST|20250722|14:27:06.287252|S|30|17.98|0|30
C|NTST|20250722|14:39:37.363514|S|180|17.98|0|180
C|NTST|20250722|15:49:52.252706|S|100|17.97|0|100
C|NTST|20250722|15:52:58.757742|S|190|17.975|0|190
C|NTST|20250722|15:59:09.355175|S|68|17.955|0|68
C|NTST|20250722|15:59:09.355252|S|32|17.955|0|32
C|NTST|20250722|15:59:24.838836|S|60|17.96|0|60
C|NTST|20250722|15:59:48.061918|S|2|17.955|0|2
C|NU|20250722|09:34:20.887436|S|100|12.97|0|100
C|NU|20250722|09:37:55.606094|S|270|12.965|0|270
C|NU|20250722|09:38:11.118144|S|270|12.965|0|270
C|NU|20250722|09:40:44.677728|S|100|12.95|0|100
C|NU|20250722|09:41:11.795790|S|100|12.93|0|100
C|NU|20250722|09:43:21.703272|S|10|12.92|0|10
C|NU|20250722|09:43:44.123504|S|100|12.92|0|100
C|NU|20250722|09:45:06.353549|S|100|12.95|0|100
C|NU|20250722|09:45:06.354084|S|100|12.95|0|100
C|NU|20250722|09:45:06.354582|S|100|12.95|0|100
C|NU|20250722|09:46:32.622379|S|90|12.96|0|90
C|NU|20250722|09:47:43.019408|S|71|12.95|0|71
C|NU|20250722|09:47:44.654309|S|100|12.95|0|100
C|NU|20250722|09:47:44.655000|S|100|12.95|0|100
C|NU|20250722|09:48:00.903017|S|100|12.945|0|100
C|NU|20250722|09:48:03.920983|S|100|12.94|0|100
C|NU|20250722|09:48:04.111548|S|100|12.93|0|100
C|NU|20250722|09:48:06.415030|S|73|12.93|0|73
C|NU|20250722|09:48:35.749494|S|1|12.91|0|1
C|NU|20250722|09:48:45.453100|S|100|12.905|0|100
C|NU|20250722|09:48:58.049135|S|310|12.915|0|310
C|NU|20250722|09:51:21.834153|S|100|12.895|0|100
C|NU|20250722|09:52:07.338906|S|100|12.86|0|100
C|NU|20250722|09:52:22.911828|S|100|12.86|0|100
C|NU|20250722|09:52:31.178784|S|100|12.87|0|100
C|NU|20250722|09:53:15.768154|S|332|12.87|0|332
C|NU|20250722|09:53:15.768610|S|168|12.87|0|168
C|NU|20250722|09:53:16.018811|S|100|12.86|0|100
C|NU|20250722|09:53:26.664828|S|100|12.855|0|100
C|NU|20250722|09:54:02.487119|S|100|12.83|0|100
C|NU|20250722|09:54:35.809018|S|1|12.81|0|1
C|NU|20250722|09:55:08.155900|S|100|12.82|0|100
C|NU|20250722|09:55:20.608812|S|35|12.82|0|35
C|NU|20250722|09:56:04.956040|S|83|12.8|0|83
C|NU|20250722|09:56:09.669315|S|2|12.8|0|2
C|NU|20250722|09:56:09.669735|S|8|12.8|0|8
C|NU|20250722|09:56:09.670004|S|55|12.8|0|55
C|NU|20250722|09:56:28.311736|S|21|12.79|0|21
C|NU|20250722|09:57:10.409181|S|100|12.8|0|100
C|NU|20250722|09:57:10.409744|S|100|12.8|0|100
C|NU|20250722|09:58:51.300106|S|15|12.8|0|15
C|NU|20250722|09:59:00.251532|S|58|12.795|0|58
C|NU|20250722|09:59:56.861347|S|350|12.805|0|350
C|NU|20250722|10:00:00.114021|S|5|12.8|0|5
C|NU|20250722|10:00:23.014629|S|1|12.79|0|1
C|NU|20250722|10:00:36.287845|S|100|12.79|0|100
C|NU|20250722|10:00:39.654979|S|100|12.78|0|100
C|NU|20250722|10:00:42.945925|S|100|12.79|0|100
C|NU|20250722|10:00:44.072357|S|100|12.79|0|100
C|NU|20250722|10:00:46.112500|S|7|12.79|0|7
C|NU|20250722|10:00:55.305819|S|100|12.79|0|100
C|NU|20250722|10:01:12.872840|S|100|12.82|0|100
C|NU|20250722|10:03:07.654492|S|6|12.86|0|6
C|NU|20250722|10:03:38.172171|S|100|12.84|0|100
C|NU|20250722|10:03:50.958604|S|100|12.84|0|100
C|NU|20250722|10:03:50.958721|S|100|12.84|0|100
C|NU|20250722|10:05:40.643594|S|100|12.86|0|100
C|NU|20250722|10:05:41.058001|S|100|12.87|0|100
C|NU|20250722|10:05:46.775514|S|100|12.885|0|100
C|NU|20250722|10:05:46.776089|S|100|12.885|0|100
C|NU|20250722|10:05:46.776755|S|100|12.88|0|100
C|NU|20250722|10:05:47.842617|S|100|12.88|0|100
C|NU|20250722|10:06:47.008621|S|96|12.9|0|96
C|NU|20250722|10:07:29.920073|S|8|12.93|0|8
C|NU|20250722|10:07:30.867101|S|100|12.92|0|100
C|NU|20250722|10:07:47.818902|S|84|12.92|0|84
C|NU|20250722|10:08:03.517302|S|100|12.89|0|100
C|NU|20250722|10:08:03.519729|S|100|12.88|0|100
C|NU|20250722|10:08:03.520738|S|100|12.88|0|100
C|NU|20250722|10:08:07.056589|S|100|12.89|0|100
C|NU|20250722|10:08:08.407182|S|100|12.89|0|100
C|NU|20250722|10:08:08.411730|S|100|12.89|0|100
C|NU|20250722|10:08:08.682766|S|100|12.89|0|100
C|NU|20250722|10:08:10.888940|S|100|12.89|0|100
C|NU|20250722|10:08:18.221800|S|100|12.89|0|100
C|NU|20250722|10:08:49.693568|S|100|12.89|0|100
C|NU|20250722|10:08:55.753990|S|1|12.89|0|1
C|NU|20250722|10:09:53.012303|S|10|12.9|0|10
C|NU|20250722|10:10:19.554992|S|100|12.9|0|100
C|NU|20250722|10:10:25.576049|S|100|12.9|0|100
C|NU|20250722|10:10:25.576050|S|100|12.9|0|100
C|NU|20250722|10:10:30.271815|S|2|12.89|0|2
C|NU|20250722|10:10:40.792201|S|100|12.89|0|100
C|NU|20250722|10:11:06.952438|S|100|12.88|0|100
C|NU|20250722|10:11:32.209342|S|100|12.88|0|100
C|NU|20250722|10:11:45.914479|S|100|12.87|0|100
C|NU|20250722|10:11:45.914479|S|100|12.87|0|100
C|NU|20250722|10:12:03.692250|S|100|12.88|0|100
C|NU|20250722|10:12:11.497992|S|100|12.88|0|100
C|NU|20250722|10:12:12.461522|S|100|12.87|0|100
C|NU|20250722|10:12:13.972502|S|12|12.87|0|12
C|NU|20250722|10:12:18.586042|S|356|12.87|0|356
C|NU|20250722|10:12:39.796076|S|100|12.87|0|100
C|NU|20250722|10:12:39.796793|S|100|12.87|0|100
C|NU|20250722|10:12:39.797437|S|100|12.87|0|100
C|NU|20250722|10:13:27.281528|S|64|12.87|0|64
C|NU|20250722|10:13:27.281556|S|36|12.87|0|36
C|NU|20250722|10:13:37.763301|S|1|12.89|0|1
C|NU|20250722|10:13:42.912912|S|100|12.89|0|100
C|NU|20250722|10:13:43.386188|S|100|12.89|0|100
C|NU|20250722|10:13:43.634776|S|100|12.89|0|100
C|NU|20250722|10:13:45.781894|S|3|12.88|0|3
C|NU|20250722|10:13:45.781895|S|1|12.88|0|1
C|NU|20250722|10:15:54.998778|S|100|12.89|0|100
C|NU|20250722|10:15:56.536485|S|263|12.89|0|263
C|NU|20250722|10:16:05.652405|S|7|12.89|0|7
C|NU|20250722|10:16:09.779376|S|100|12.88|0|100
C|NU|20250722|10:16:29.682184|S|100|12.89|0|100
C|NU|20250722|10:16:29.682184|S|100|12.89|0|100
C|NU|20250722|10:16:32.685482|S|100|12.9|0|100
C|NU|20250722|10:16:33.063625|S|390|12.895|0|390
C|NU|20250722|10:16:37.201718|S|100|12.9|0|100
C|NU|20250722|10:16:38.026119|S|100|12.9|0|100
C|NU|20250722|10:16:55.533784|S|100|12.9|0|100
C|NU|20250722|10:17:12.352249|S|10|12.9|0|10
C|NU|20250722|10:19:17.891059|S|100|12.89|0|100
C|NU|20250722|10:19:17.891059|S|100|12.89|0|100
C|NU|20250722|10:19:28.811540|S|100|12.89|0|100
C|NU|20250722|10:19:28.813465|S|100|12.89|0|100
C|NU|20250722|10:19:53.655377|S|83|12.88|0|83
C|NU|20250722|10:20:33.480213|S|2|12.89|0|2
C|NU|20250722|10:21:32.903491|S|400|12.905|0|400
C|NU|20250722|10:21:55.950456|S|100|12.9|0|100
C|NU|20250722|10:23:02.446967|S|64|12.92|0|64
C|NU|20250722|10:23:02.446967|S|100|12.92|0|100
C|NU|20250722|10:27:06.299048|S|420|12.905|0|420
C|NU|20250722|10:27:48.753783|S|5|12.91|0|5
C|NU|20250722|10:32:02.910633|S|200|12.91|0|200
C|NU|20250722|10:32:35.342348|S|100|12.91|0|100
C|NU|20250722|10:33:16.456705|S|2|12.925|0|2
C|NU|20250722|10:34:54.352961|S|165|12.93|0|165
C|NU|20250722|10:34:55.476787|S|100|12.93|0|100
C|NU|20250722|10:35:14.540418|S|100|12.925|0|100
C|NU|20250722|10:35:34.153970|S|100|12.925|0|100
C|NU|20250722|10:40:03.839934|S|100|12.9|0|100
C|NU|20250722|10:41:09.550492|S|100|12.89|0|100
C|NU|20250722|10:41:10.357714|S|100|12.89|0|100
C|NU|20250722|10:41:37.639732|S|37|12.89|0|37
C|NU|20250722|10:44:47.336992|S|20|12.9|0|20
C|NU|20250722|10:45:42.663940|S|148|12.89|0|148
C|NU|20250722|10:46:35.553682|S|100|12.9|0|100
C|NU|20250722|10:46:39.342036|S|100|12.9|0|100
C|NU|20250722|10:46:39.463804|S|100|12.9|0|100
C|NU|20250722|10:47:43.429373|S|100|12.89|0|100
C|NU|20250722|10:47:43.444845|S|100|12.89|0|100
C|NU|20250722|10:47:58.515349|S|100|12.9|0|100
C|NU|20250722|10:48:22.685607|S|100|12.9|0|100
C|NU|20250722|10:49:08.116365|S|100|12.89|0|100
C|NU|20250722|10:49:21.070810|S|100|12.89|0|100
C|NU|20250722|10:50:57.797460|S|200|12.89|0|200
C|NU|20250722|10:50:57.797460|S|100|12.89|0|100
C|NU|20250722|10:51:01.370727|S|100|12.89|0|100
C|NU|20250722|10:51:01.370728|S|100|12.89|0|100
C|NU|20250722|10:51:08.555135|S|4|12.89|0|4
C|NU|20250722|10:51:08.555485|S|1|12.89|0|1
C|NU|20250722|10:51:08.555678|S|1|12.89|0|1
C|NU|20250722|10:51:08.555841|S|3|12.89|0|3
C|NU|20250722|10:51:10.474191|S|3|12.89|0|3
C|NU|20250722|10:53:29.789567|S|1|12.91|0|1
C|NU|20250722|10:54:55.559427|S|100|12.91|0|100
C|NU|20250722|10:56:38.676852|S|100|12.92|0|100
C|NU|20250722|10:57:02.375930|S|100|12.95|0|100
C|NU|20250722|10:57:03.722698|S|100|12.95|0|100
C|NU|20250722|10:58:37.614865|S|700|12.945|0|700
C|NU|20250722|10:58:37.616273|S|100|12.94|0|100
C|NU|20250722|10:58:46.988783|S|100|12.94|0|100
C|NU|20250722|11:01:11.208109|S|100|12.935|0|100
C|NU|20250722|11:01:12.622597|S|100|12.93|0|100
C|NU|20250722|11:02:01.913697|S|1|12.93|0|1
C|NU|20250722|11:04:13.613660|S|100|12.93|0|100
C|NU|20250722|11:04:48.497753|S|100|12.94|0|100
C|NU|20250722|11:04:49.736316|S|100|12.94|0|100
C|NU|20250722|11:05:09.666962|S|100|12.94|0|100
C|NU|20250722|11:05:14.008928|S|100|12.94|0|100
C|NU|20250722|11:07:52.307910|S|29|12.93|0|29
C|NU|20250722|11:09:55.615043|S|100|12.905|0|100
C|NU|20250722|11:09:55.615043|S|100|12.905|0|100
C|NU|20250722|11:11:01.045904|S|34|12.91|0|34
C|NU|20250722|11:13:08.251071|S|20|12.92|0|20
C|NU|20250722|11:13:21.470938|S|100|12.92|0|100
C|NU|20250722|11:17:52.429856|S|100|12.91|0|100
C|NU|20250722|11:18:23.787368|S|100|12.915|0|100
C|NU|20250722|11:19:51.617190|S|100|12.92|0|100
C|NU|20250722|11:20:53.121163|S|2|12.91|0|2
C|NU|20250722|11:20:53.230084|S|98|12.91|0|98
C|NU|20250722|11:23:27.707034|S|17|12.9|0|17
C|NU|20250722|11:24:32.159922|S|100|12.89|0|100
C|NU|20250722|11:30:56.612444|S|15|12.88|0|15
C|NU|20250722|11:31:00.280186|S|100|12.88|0|100
C|NU|20250722|11:31:06.081185|S|8|12.88|0|8
C|NU|20250722|11:31:16.253237|S|100|12.88|0|100
C|NU|20250722|11:31:20.758351|S|100|12.88|0|100
C|NU|20250722|11:31:20.758959|S|100|12.88|0|100
C|NU|20250722|11:32:25.390728|S|100|12.89|0|100
C|NU|20250722|11:33:59.755036|S|100|12.89|0|100
C|NU|20250722|11:39:14.375290|S|100|12.9|0|100
C|NU|20250722|11:39:28.492110|S|10|12.9|0|10
C|NU|20250722|11:39:36.833277|S|29|12.9|0|29
C|NU|20250722|11:40:02.352190|S|1|12.9|0|1
C|NU|20250722|11:40:03.352496|S|1|12.9|0|1
C|NU|20250722|11:41:29.883447|S|500|12.905|0|500
C|NU|20250722|11:41:29.883584|S|300|12.9|0|300
C|NU|20250722|11:41:29.883584|S|100|12.9|0|100
C|NU|20250722|11:41:29.883584|S|100|12.9|0|100
C|NU|20250722|11:41:29.885560|S|250|12.9|0|250
C|NU|20250722|11:41:29.885560|S|100|12.9|0|100
C|NU|20250722|11:41:32.665357|S|100|12.91|0|100
C|NU|20250722|11:42:59.619185|S|100|12.92|0|100
C|NU|20250722|11:43:33.337823|S|100|12.92|0|100
C|NU|20250722|11:43:33.337824|S|100|12.92|0|100
C|NU|20250722|11:43:33.340881|S|100|12.92|0|100
C|NU|20250722|11:43:43.235813|S|100|12.91|0|100
C|NU|20250722|11:44:19.350782|S|100|12.9|0|100
C|NU|20250722|11:44:19.350783|S|300|12.9|0|300
C|NU|20250722|11:44:19.352081|S|100|12.9|0|100
C|NU|20250722|11:46:19.909452|S|67|12.91|0|67
C|NU|20250722|11:46:24.156689|S|100|12.92|0|100
C|NU|20250722|11:48:03.456995|S|60|12.9|0|60
C|NU|20250722|11:49:44.778907|S|100|12.9|0|100
C|NU|20250722|11:53:51.719870|S|1|12.91|0|1
C|NU|20250722|11:55:58.652179|S|16|12.91|0|16
C|NU|20250722|11:59:04.799171|S|46|12.9|0|46
C|NU|20250722|12:01:01.829539|S|50|12.9|0|50
C|NU|20250722|12:02:11.566906|S|100|12.89|0|100
C|NU|20250722|12:02:11.566906|S|15|12.89|0|15
C|NU|20250722|12:02:11.566906|S|24|12.89|0|24
C|NU|20250722|12:03:58.196159|S|1|12.89|0|1
C|NU|20250722|12:06:02.776797|S|200|12.9|0|200
C|NU|20250722|12:06:02.776797|S|50|12.9|0|50
C|NU|20250722|12:07:30.599678|S|100|12.91|0|100
C|NU|20250722|12:07:56.147538|S|47|12.9|0|47
C|NU|20250722|12:09:26.795978|S|100|12.91|0|100
C|NU|20250722|12:09:36.546217|S|100|12.91|0|100
C|NU|20250722|12:09:44.304744|S|100|12.91|0|100
C|NU|20250722|12:09:44.304744|S|100|12.91|0|100
C|NU|20250722|12:09:52.783432|S|20|12.92|0|20
C|NU|20250722|12:09:59.290789|S|100|12.91|0|100
C|NU|20250722|12:10:24.292552|S|25|12.92|0|25
C|NU|20250722|12:10:26.130876|S|9|12.92|0|9
C|NU|20250722|12:10:57.684574|S|100|12.91|0|100
C|NU|20250722|12:10:57.687272|S|100|12.91|0|100
C|NU|20250722|12:11:34.551809|S|15|12.9|0|15
C|NU|20250722|12:12:38.692411|S|15|12.9|0|15
C|NU|20250722|12:12:38.692411|S|15|12.9|0|15
C|NU|20250722|12:15:43.513958|S|47|12.9|0|47
C|NU|20250722|12:17:25.146843|S|400|12.91|0|400
C|NU|20250722|12:17:25.146843|S|100|12.91|0|100
C|NU|20250722|12:21:55.671880|S|100|12.88|0|100
C|NU|20250722|12:21:55.838471|S|100|12.88|0|100
C|NU|20250722|12:23:07.424711|S|24|12.885|0|24
C|NU|20250722|12:23:08.981452|S|101|12.88|0|101
C|NU|20250722|12:23:08.981452|S|100|12.88|0|100
C|NU|20250722|12:23:09.031596|S|5|12.87|0|5
C|NU|20250722|12:23:09.031842|S|1|12.87|0|1
C|NU|20250722|12:23:09.032017|S|5|12.87|0|5
C|NU|20250722|12:23:09.032235|S|3|12.87|0|3
C|NU|20250722|12:23:09.180133|S|86|12.87|0|86
C|NU|20250722|12:25:26.858697|S|21|12.87|0|21
C|NU|20250722|12:25:42.151315|S|22|12.86|0|22
C|NU|20250722|12:25:44.851992|S|100|12.86|0|100
C|NU|20250722|12:27:58.134156|S|24|12.855|0|24
C|NU|20250722|12:28:29.365628|S|3|12.86|0|3
C|NU|20250722|12:28:51.070628|S|1|12.855|0|1
C|NU|20250722|12:29:28.209582|S|14|12.86|0|14
C|NU|20250722|12:30:00.991153|S|18|12.85|0|18
C|NU|20250722|12:30:01.870549|S|16|12.855|0|16
C|NU|20250722|12:30:56.852016|S|100|12.85|0|100
C|NU|20250722|12:37:16.502621|S|1|12.85|0|1
C|NU|20250722|12:39:06.499153|S|500|12.85|0|500
C|NU|20250722|12:41:08.565748|S|1|12.85|0|1
C|NU|20250722|12:52:48.253412|S|100|12.84|0|100
C|NU|20250722|12:53:56.837614|S|4|12.84|0|4
C|NU|20250722|12:54:06.696126|S|10|12.84|0|10
C|NU|20250722|12:58:18.374620|S|100|12.83|0|100
C|NU|20250722|12:59:10.621689|S|4|12.84|0|4
C|NU|20250722|13:02:41.034435|S|295|12.83|0|295
C|NU|20250722|13:02:41.034435|S|100|12.83|0|100
C|NU|20250722|13:03:37.663559|S|600|12.83|0|600
C|NU|20250722|13:07:01.089999|S|100|12.84|0|100
C|NU|20250722|13:10:38.569547|S|100|12.83|0|100
C|NU|20250722|13:10:39.495493|S|1|12.83|0|1
C|NU|20250722|13:11:00.059934|S|100|12.83|0|100
C|NU|20250722|13:11:00.059935|S|500|12.83|0|500
C|NU|20250722|13:11:34.956788|S|100|12.83|0|100
C|NU|20250722|13:12:46.258225|S|4|12.83|0|4
C|NU|20250722|13:12:48.202375|S|496|12.83|0|496
C|NU|20250722|13:14:09.214877|S|33|12.83|0|33
C|NU|20250722|13:14:14.085597|S|426|12.83|0|426
C|NU|20250722|13:16:13.499914|S|77|12.84|0|77
C|NU|20250722|13:16:20.940408|S|100|12.84|0|100
C|NU|20250722|13:16:23.338038|S|100|12.84|0|100
C|NU|20250722|13:16:23.338038|S|100|12.84|0|100
C|NU|20250722|13:16:23.338038|S|300|12.84|0|300
C|NU|20250722|13:16:23.354226|S|100|12.84|0|100
C|NU|20250722|13:16:23.380233|S|100|12.84|0|100
C|NU|20250722|13:16:23.380305|S|100|12.84|0|100
C|NU|20250722|13:16:23.380306|S|100|12.84|0|100
C|NU|20250722|13:16:23.380306|S|100|12.84|0|100
C|NU|20250722|13:16:23.380306|S|100|12.84|0|100
C|NU|20250722|13:23:09.757814|S|100|12.87|0|100
C|NU|20250722|13:26:21.038787|S|1|12.85|0|1
C|NU|20250722|13:36:28.935968|S|100|12.86|0|100
C|NU|20250722|13:37:56.069706|S|100|12.86|0|100
C|NU|20250722|13:39:35.537433|S|100|12.87|0|100
C|NU|20250722|13:40:05.591526|S|100|12.87|0|100
C|NU|20250722|13:40:12.388115|S|1|12.87|0|1
C|NU|20250722|13:40:13.388301|S|1|12.87|0|1
C|NU|20250722|13:40:22.140106|S|100|12.88|0|100
C|NU|20250722|13:40:22.141759|S|56|12.88|0|56
C|NU|20250722|13:40:28.474878|S|200|12.88|0|200
C|NU|20250722|13:40:28.474879|S|100|12.88|0|100
C|NU|20250722|13:40:35.162830|S|100|12.88|0|100
C|NU|20250722|13:40:36.904149|S|100|12.88|0|100
C|NU|20250722|13:40:40.002126|S|100|12.88|0|100
C|NU|20250722|13:41:08.572792|S|100|12.87|0|100
C|NU|20250722|13:41:08.572975|S|100|12.87|0|100
C|NU|20250722|13:42:19.758779|S|35|12.87|0|35
C|NU|20250722|13:43:32.519798|S|27|12.88|0|27
C|NU|20250722|13:47:08.376041|S|100|12.87|0|100
C|NU|20250722|13:47:08.376041|S|400|12.87|0|400
C|NU|20250722|13:49:50.154795|S|200|12.9|0|200
C|NU|20250722|13:49:50.154795|S|500|12.9|0|500
C|NU|20250722|13:49:50.154795|S|100|12.9|0|100
C|NU|20250722|13:52:08.853192|S|100|12.9|0|100
C|NU|20250722|13:52:16.905898|S|500|12.89|0|500
C|NU|20250722|13:52:16.905898|S|100|12.89|0|100
C|NU|20250722|13:52:16.905899|S|11|12.89|0|11
C|NU|20250722|13:52:34.228499|S|100|12.895|0|100
C|NU|20250722|13:52:54.215691|S|100|12.9|0|100
C|NU|20250722|13:53:53.851560|S|100|12.9|0|100
C|NU|20250722|13:53:57.913014|S|100|12.9|0|100
C|NU|20250722|13:54:04.879079|S|100|12.9|0|100
C|NU|20250722|13:54:16.638409|S|100|12.9|0|100
C|NU|20250722|13:54:32.624215|S|100|12.9|0|100
C|NU|20250722|13:54:37.720215|S|100|12.9|0|100
C|NU|20250722|13:54:42.884164|S|100|12.9|0|100
C|NU|20250722|13:54:53.993079|S|100|12.9|0|100
C|NU|20250722|13:56:42.636634|S|100|12.91|0|100
C|NU|20250722|13:56:56.819643|S|29|12.91|0|29
C|NU|20250722|13:57:33.613248|S|25|12.91|0|25
C|NU|20250722|13:57:42.326848|S|46|12.905|0|46
C|NU|20250722|13:57:59.214145|S|46|12.905|0|46
C|NU|20250722|13:58:11.656295|S|46|12.91|0|46
C|NU|20250722|13:58:28.999532|S|100|12.91|0|100
C|NU|20250722|13:58:39.398493|S|25|12.905|0|25
C|NU|20250722|13:59:23.265456|S|25|12.91|0|25
C|NU|20250722|13:59:50.259020|S|10|12.91|0|10
C|NU|20250722|14:00:41.518666|S|65|12.91|0|65
C|NU|20250722|14:00:49.029816|S|400|12.9|0|400
C|NU|20250722|14:00:49.399510|S|400|12.9|0|400
C|NU|20250722|14:01:49.571089|S|100|12.91|0|100
C|NU|20250722|14:02:07.218932|S|100|12.91|0|100
C|NU|20250722|14:02:22.646748|S|100|12.91|0|100
C|NU|20250722|14:02:36.976573|S|200|12.91|0|200
C|NU|20250722|14:02:36.976573|S|100|12.91|0|100
C|NU|20250722|14:05:04.103286|S|100|12.89|0|100
C|NU|20250722|14:05:19.097082|S|100|12.89|0|100
C|NU|20250722|14:08:48.154703|S|100|12.89|0|100
C|NU|20250722|14:08:48.154703|S|24|12.89|0|24
C|NU|20250722|14:10:02.851652|S|200|12.88|0|200
C|NU|20250722|14:10:02.865032|S|200|12.88|0|200
C|NU|20250722|14:10:09.169155|S|100|12.88|0|100
C|NU|20250722|14:12:37.090513|S|40|12.88|0|40
C|NU|20250722|14:13:01.617164|S|3|12.87|0|3
C|NU|20250722|14:13:01.617211|S|4|12.87|0|4
C|NU|20250722|14:15:43.854314|S|5|12.87|0|5
C|NU|20250722|14:17:33.529283|S|1|12.86|0|1
C|NU|20250722|14:18:06.615997|S|200|12.83|0|200
C|NU|20250722|14:18:20.588162|S|200|12.83|0|200
C|NU|20250722|14:18:21.942212|S|200|12.83|0|200
C|NU|20250722|14:19:45.874038|S|100|12.85|0|100
C|NU|20250722|14:22:11.745380|S|100|12.86|0|100
C|NU|20250722|14:23:02.691160|S|200|12.86|0|200
C|NU|20250722|14:23:58.173908|S|73|12.86|0|73
C|NU|20250722|14:24:50.682111|S|200|12.86|0|200
C|NU|20250722|14:24:55.535559|S|73|12.85|0|73
C|NU|20250722|14:25:18.088788|S|27|12.85|0|27
C|NU|20250722|14:25:18.088788|S|44|12.85|0|44
C|NU|20250722|14:25:30.068643|S|47|12.855|0|47
C|NU|20250722|14:29:50.565585|S|9|12.85|0|9
C|NU|20250722|14:38:18.629232|S|100|12.86|0|100
C|NU|20250722|14:39:15.076504|S|73|12.85|0|73
C|NU|20250722|14:39:40.076308|S|199|12.85|0|199
C|NU|20250722|14:39:50.576988|S|56|12.85|0|56
C|NU|20250722|14:45:41.122405|S|100|12.84|0|100
C|NU|20250722|14:45:41.122405|S|100|12.84|0|100
C|NU|20250722|14:47:06.553685|S|200|12.84|0|200
C|NU|20250722|14:48:56.390526|S|200|12.84|0|200
C|NU|20250722|14:53:13.858536|S|41|12.85|0|41
C|NU|20250722|14:55:11.766227|S|6|12.84|0|6
C|NU|20250722|14:55:31.002754|S|100|12.85|0|100
C|NU|20250722|14:55:31.002754|S|41|12.85|0|41
C|NU|20250722|14:56:29.759294|S|2|12.84|0|2
C|NU|20250722|14:56:29.759294|S|4|12.84|0|4
C|NU|20250722|14:57:00.740230|S|199|12.84|0|199
C|NU|20250722|14:57:20.278685|S|200|12.84|0|200
C|NU|20250722|14:57:20.279220|S|20|12.84|0|20
C|NU|20250722|14:59:18.597534|S|200|12.85|0|200
C|NU|20250722|14:59:33.027806|S|6|12.845|0|6
C|NU|20250722|15:01:17.219804|S|19|12.85|0|19
C|NU|20250722|15:01:25.495855|S|200|12.84|0|200
C|NU|20250722|15:01:25.497194|S|700|12.845|0|700
C|NU|20250722|15:02:49.295889|S|1|12.83|0|1
C|NU|20250722|15:02:58.945732|S|100|12.84|0|100
C|NU|20250722|15:03:10.277327|S|48|12.83|0|48
C|NU|20250722|15:03:10.366223|S|3|12.84|0|3
C|NU|20250722|15:03:10.366223|S|200|12.84|0|200
C|NU|20250722|15:03:10.366223|S|100|12.84|0|100
C|NU|20250722|15:03:21.405907|S|300|12.835|0|300
C|NU|20250722|15:03:37.193284|S|10|12.83|0|10
C|NU|20250722|15:03:38.500103|S|300|12.835|0|300
C|NU|20250722|15:07:44.955027|S|56|12.84|0|56
C|NU|20250722|15:07:44.955027|S|9|12.84|0|9
C|NU|20250722|15:08:41.748027|S|200|12.84|0|200
C|NU|20250722|15:08:43.316107|S|92|12.83|0|92
C|NU|20250722|15:08:45.349535|S|99|12.835|0|99
C|NU|20250722|15:08:45.349535|S|1|12.835|0|1
C|NU|20250722|15:08:50.243167|S|100|12.84|0|100
C|NU|20250722|15:08:55.494609|S|100|12.84|0|100
C|NU|20250722|15:09:23.481473|S|100|12.84|0|100
C|NU|20250722|15:09:23.773562|S|100|12.84|0|100
C|NU|20250722|15:10:15.841173|S|100|12.84|0|100
C|NU|20250722|15:10:21.422228|S|100|12.84|0|100
C|NU|20250722|15:10:25.086485|S|100|12.84|0|100
C|NU|20250722|15:10:25.392163|S|42|12.83|0|42
C|NU|20250722|15:10:29.734299|S|100|12.84|0|100
C|NU|20250722|15:13:59.735201|S|50|12.83|0|50
C|NU|20250722|15:14:38.388298|S|2|12.82|0|2
C|NU|20250722|15:14:38.388511|S|25|12.82|0|25
C|NU|20250722|15:14:38.388808|S|30|12.82|0|30
C|NU|20250722|15:14:38.389038|S|5|12.82|0|5
C|NU|20250722|15:14:38.439607|S|5|12.82|0|5
C|NU|20250722|15:14:38.439791|S|5|12.82|0|5
C|NU|20250722|15:14:44.368309|S|59|12.82|0|59
C|NU|20250722|15:14:47.622688|S|100|12.82|0|100
C|NU|20250722|15:14:47.622688|S|200|12.82|0|200
C|NU|20250722|15:14:51.297507|S|200|12.82|0|200
C|NU|20250722|15:14:51.297508|S|100|12.82|0|100
C|NU|20250722|15:14:51.298418|S|100|12.82|0|100
C|NU|20250722|15:14:52.137835|S|67|12.815|0|67
C|NU|20250722|15:14:52.771304|S|200|12.82|0|200
C|NU|20250722|15:14:52.771304|S|100|12.82|0|100
C|NU|20250722|15:14:57.324323|S|100|12.82|0|100
C|NU|20250722|15:14:57.476599|S|100|12.82|0|100
C|NU|20250722|15:14:57.477587|S|100|12.82|0|100
C|NU|20250722|15:17:14.836020|S|7|12.82|0|7
C|NU|20250722|15:17:14.836749|S|193|12.82|0|193
C|NU|20250722|15:17:53.802720|S|200|12.82|0|200
C|NU|20250722|15:18:18.593660|S|200|12.82|0|200
C|NU|20250722|15:18:18.593660|S|1000|12.82|0|1000
C|NU|20250722|15:18:35.936945|S|200|12.82|0|200
C|NU|20250722|15:19:29.649063|S|66|12.815|0|66
C|NU|20250722|15:20:14.353413|S|66|12.81|0|66
C|NU|20250722|15:20:50.307475|S|100|12.82|0|100
C|NU|20250722|15:20:59.886533|S|100|12.82|0|100
C|NU|20250722|15:21:26.666426|S|58|12.82|0|58
C|NU|20250722|15:21:56.971813|S|200|12.83|0|200
C|NU|20250722|15:21:56.971814|S|200|12.83|0|200
C|NU|20250722|15:22:48.743447|S|200|12.83|0|200
C|NU|20250722|15:23:54.831986|S|200|12.83|0|200
C|NU|20250722|15:24:26.006920|S|200|12.83|0|200
C|NU|20250722|15:24:31.716813|S|100|12.83|0|100
C|NU|20250722|15:24:42.575890|S|44|12.82|0|44
C|NU|20250722|15:25:23.599391|S|44|12.82|0|44
C|NU|20250722|15:28:21.851358|S|53|12.83|0|53
C|NU|20250722|15:29:23.110490|S|200|12.82|0|200
C|NU|20250722|15:29:24.329473|S|200|12.82|0|200
C|NU|20250722|15:29:25.409358|S|200|12.82|0|200
C|NU|20250722|15:29:26.186847|S|200|12.82|0|200
C|NU|20250722|15:29:50.905706|S|95|12.82|0|95
C|NU|20250722|15:30:40.523195|S|12|12.81|0|12
C|NU|20250722|15:31:19.423601|S|105|12.82|0|105
C|NU|20250722|15:31:19.423601|S|195|12.82|0|195
C|NU|20250722|15:31:20.525103|S|200|12.82|0|200
C|NU|20250722|15:31:46.159101|S|200|12.82|0|200
C|NU|20250722|15:33:11.516563|S|200|12.81|0|200
C|NU|20250722|15:33:11.522810|S|200|12.81|0|200
C|NU|20250722|15:33:12.196104|S|200|12.81|0|200
C|NU|20250722|15:33:22.080075|S|200|12.81|0|200
C|NU|20250722|15:33:31.230450|S|200|12.81|0|200
C|NU|20250722|15:33:39.274943|S|200|12.81|0|200
C|NU|20250722|15:36:40.288700|S|100|12.81|0|100
C|NU|20250722|15:36:52.219282|S|200|12.81|0|200
C|NU|20250722|15:37:08.722479|S|465|12.805|0|465
C|NU|20250722|15:37:16.190160|S|100|12.8|0|100
C|NU|20250722|15:37:16.190160|S|200|12.8|0|200
C|NU|20250722|15:37:16.190160|S|100|12.8|0|100
C|NU|20250722|15:37:16.280313|S|100|12.795|0|100
C|NU|20250722|15:37:19.581174|S|200|12.79|0|200
C|NU|20250722|15:37:20.794254|S|200|12.79|0|200
C|NU|20250722|15:37:22.835145|S|100|12.79|0|100
C|NU|20250722|15:37:22.835358|S|200|12.79|0|200
C|NU|20250722|15:37:30.514560|S|200|12.79|0|200
C|NU|20250722|15:37:32.015506|S|200|12.79|0|200
C|NU|20250722|15:37:32.420059|S|200|12.79|0|200
C|NU|20250722|15:37:36.056411|S|200|12.79|0|200
C|NU|20250722|15:37:37.945854|S|100|12.79|0|100
C|NU|20250722|15:37:37.946313|S|100|12.79|0|100
C|NU|20250722|15:37:39.876001|S|200|12.79|0|200
C|NU|20250722|15:37:40.307991|S|98|12.79|0|98
C|NU|20250722|15:37:40.308444|S|102|12.79|0|102
C|NU|20250722|15:37:41.510513|S|200|12.79|0|200
C|NU|20250722|15:37:42.451875|S|200|12.79|0|200
C|NU|20250722|15:37:42.742001|S|45|12.785|0|45
C|NU|20250722|15:38:15.075475|S|200|12.8|0|200
C|NU|20250722|15:39:54.867058|S|700|12.8|0|700
C|NU|20250722|15:39:54.867058|S|200|12.8|0|200
C|NU|20250722|15:40:11.100027|S|45|12.795|0|45
C|NU|20250722|15:40:27.346389|S|20|12.795|0|20
C|NU|20250722|15:41:46.827353|S|183|12.79|0|183
C|NU|20250722|15:41:46.827353|S|10|12.79|0|10
C|NU|20250722|15:41:58.363167|S|100|12.8|0|100
C|NU|20250722|15:42:47.335841|S|1|12.79|0|1
C|NU|20250722|15:42:52.580544|S|2|12.79|0|2
C|NU|20250722|15:42:58.336612|S|1|12.79|0|1
C|NU|20250722|15:43:06.610810|S|156|12.79|0|156
C|NU|20250722|15:43:19.945591|S|200|12.79|0|200
C|NU|20250722|15:43:50.167479|S|130|12.79|0|130
C|NU|20250722|15:43:50.829373|S|200|12.79|0|200
C|NU|20250722|15:43:50.829373|S|70|12.79|0|70
C|NU|20250722|15:44:56.359442|S|5|12.79|0|5
C|NU|20250722|15:46:07.366822|S|400|12.79|0|400
C|NU|20250722|15:46:08.959509|S|65|12.79|0|65
C|NU|20250722|15:46:09.221456|S|60|12.79|0|60
C|NU|20250722|15:46:09.322030|S|25|12.79|0|25
C|NU|20250722|15:46:09.422634|S|25|12.79|0|25
C|NU|20250722|15:46:09.541930|S|30|12.79|0|30
C|NU|20250722|15:46:09.642566|S|25|12.79|0|25
C|NU|20250722|15:46:09.843239|S|45|12.79|0|45
C|NU|20250722|15:46:42.310024|S|400|12.79|0|400
C|NU|20250722|15:47:01.874438|S|33|12.79|0|33
C|NU|20250722|15:47:01.917702|S|200|12.79|0|200
C|NU|20250722|15:47:38.177868|S|200|12.79|0|200
C|NU|20250722|15:47:38.778561|S|200|12.79|0|200
C|NU|20250722|15:47:41.343750|S|708|12.785|0|708
C|NU|20250722|15:47:41.343847|S|100|12.785|0|100
C|NU|20250722|15:47:41.343854|S|100|12.785|0|100
C|NU|20250722|15:47:41.343907|S|88|12.78|0|88
C|NU|20250722|15:47:41.343907|S|12|12.785|0|12
C|NU|20250722|15:47:41.343922|S|12|12.78|0|12
C|NU|20250722|15:48:52.676377|S|200|12.78|0|200
C|NU|20250722|15:48:52.676377|S|500|12.78|0|500
C|NU|20250722|15:48:52.676378|S|300|12.78|0|300
C|NU|20250722|15:48:52.676378|S|400|12.78|0|400
C|NU|20250722|15:49:28.097515|S|200|12.79|0|200
C|NU|20250722|15:49:28.097515|S|200|12.79|0|200
C|NU|20250722|15:49:28.098419|S|400|12.79|0|400
C|NU|20250722|15:49:35.659973|S|200|12.79|0|200
C|NU|20250722|15:49:43.622659|S|351|12.79|0|351
C|NU|20250722|15:49:43.880406|S|49|12.79|0|49
C|NU|20250722|15:49:44.374184|S|173|12.79|0|173
C|NU|20250722|15:49:45.153632|S|26|12.79|0|26
C|NU|20250722|15:49:45.639404|S|201|12.79|0|201
C|NU|20250722|15:49:46.240381|S|400|12.79|0|400
C|NU|20250722|15:50:14.469433|S|1100|12.785|0|1100
C|NU|20250722|15:50:18.360028|S|100|12.78|0|100
C|NU|20250722|15:50:28.181216|S|200|12.78|0|200
C|NU|20250722|15:50:30.251738|S|200|12.78|0|200
C|NU|20250722|15:50:30.252978|S|200|12.78|0|200
C|NU|20250722|15:50:30.253122|S|500|12.78|0|500
C|NU|20250722|15:50:30.253122|S|300|12.78|0|300
C|NU|20250722|15:50:30.253210|S|100|12.78|0|100
C|NU|20250722|15:50:30.253210|S|400|12.78|0|400
C|NU|20250722|15:50:30.253210|S|200|12.78|0|200
C|NU|20250722|15:50:40.621087|S|74|12.78|0|74
C|NU|20250722|15:50:43.148091|S|300|12.78|0|300
C|NU|20250722|15:50:44.161514|S|26|12.78|0|26
C|NU|20250722|15:50:44.161514|S|274|12.78|0|274
C|NU|20250722|15:50:54.435979|S|14|12.78|0|14
C|NU|20250722|15:50:55.963055|S|214|12.78|0|214
C|NU|20250722|15:50:55.963055|S|186|12.78|0|186
C|NU|20250722|15:50:55.963055|S|1200|12.78|0|1200
C|NU|20250722|15:51:45.434564|S|1000|12.78|0|1000
C|NU|20250722|15:52:17.238637|S|200|12.78|0|200
C|NU|20250722|15:52:17.238637|S|100|12.78|0|100
C|NU|20250722|15:52:17.238744|S|300|12.78|0|300
C|NU|20250722|15:52:17.531065|S|182|12.78|0|182
C|NU|20250722|15:52:17.531065|S|304|12.78|0|304
C|NU|20250722|15:52:17.531065|S|300|12.78|0|300
C|NU|20250722|15:53:50.057104|S|118|12.79|0|118
C|NU|20250722|15:54:18.462097|S|2|12.79|0|2
C|NU|20250722|15:54:30.916188|S|1200|12.795|0|1200
C|NU|20250722|15:54:30.920697|S|1200|12.795|0|1200
C|NU|20250722|15:55:44.498555|S|80|12.79|0|80
C|NU|20250722|15:55:44.499225|S|152|12.79|0|152
C|NU|20250722|15:55:52.112301|S|200|12.8|0|200
C|NU|20250722|15:55:52.112301|S|200|12.8|0|200
C|NU|20250722|15:56:11.830823|S|200|12.81|0|200
C|NU|20250722|15:56:11.830823|S|200|12.81|0|200
C|NU|20250722|15:57:19.302321|S|400|12.82|0|400
C|NU|20250722|15:57:19.302321|S|1500|12.82|0|1500
C|NU|20250722|15:57:19.302680|S|103|12.82|0|103
C|NU|20250722|15:57:19.302701|S|76|12.82|0|76
C|NU|20250722|15:58:32.234632|S|400|12.82|0|400
C|NU|20250722|15:58:32.234632|S|1000|12.82|0|1000
C|NU|20250722|15:58:32.234633|S|100|12.82|0|100
C|NU|20250722|15:58:32.234633|S|100|12.82|0|100
C|NU|20250722|15:58:32.234633|S|100|12.82|0|100
C|NU|20250722|15:58:45.093120|S|41|12.82|0|41
C|NU|20250722|15:58:46.008528|S|100|12.82|0|100
C|NU|20250722|15:58:46.008528|S|99|12.82|0|99
C|NU|20250722|15:58:46.008528|S|58|12.82|0|58
C|NU|20250722|15:58:46.008529|S|100|12.82|0|100
C|NU|20250722|15:59:04.824847|S|400|12.82|0|400
C|NU|20250722|15:59:04.825839|S|442|12.81|0|442
C|NU|20250722|15:59:04.826057|S|200|12.82|0|200
C|NU|20250722|15:59:04.827961|S|59|12.815|0|59
C|NU|20250722|15:59:04.827968|S|36|12.815|0|36
C|NU|20250722|15:59:04.870576|S|400|12.81|0|400
C|NU|20250722|15:59:04.871157|S|400|12.805|0|400
C|NU|20250722|15:59:04.871697|S|400|12.8|0|400
C|NU|20250722|15:59:04.871697|S|400|12.8|0|400
C|NU|20250722|15:59:04.871698|S|988|12.8|0|988
C|NU|20250722|15:59:08.499469|S|356|12.8|0|356
C|NU|20250722|15:59:09.251947|S|100|12.795|0|100
C|NU|20250722|15:59:09.251948|S|200|12.795|0|200
C|NU|20250722|15:59:09.261747|S|100|12.795|0|100
C|NU|20250722|15:59:10.493861|S|200|12.795|0|200
C|NU|20250722|15:59:10.494851|S|100|12.795|0|100
C|NU|20250722|15:59:11.374114|S|400|12.795|0|400
C|NU|20250722|15:59:11.375056|S|100|12.795|0|100
C|NU|20250722|15:59:11.756976|S|200|12.795|0|200
C|NU|20250722|15:59:11.758255|S|100|12.795|0|100
C|NU|20250722|15:59:12.046395|S|200|12.795|0|200
C|NU|20250722|15:59:12.054629|S|100|12.795|0|100
C|NU|20250722|15:59:12.660760|S|19|12.795|0|19
C|NU|20250722|15:59:12.772900|S|300|12.795|0|300
C|NU|20250722|15:59:12.773771|S|100|12.795|0|100
C|NU|20250722|15:59:13.039088|S|200|12.795|0|200
C|NU|20250722|15:59:13.040000|S|100|12.795|0|100
C|NU|20250722|15:59:13.364793|S|200|12.795|0|200
C|NU|20250722|15:59:13.365678|S|100|12.795|0|100
C|NU|20250722|15:59:13.558446|S|500|12.8|0|500
C|NU|20250722|15:59:14.873370|S|400|12.8|0|400
C|NU|20250722|15:59:14.873568|S|400|12.8|0|400
C|NU|20250722|15:59:14.873735|S|500|12.79|0|500
C|NU|20250722|15:59:14.873735|S|400|12.79|0|400
C|NU|20250722|15:59:14.875229|S|500|12.8|0|500
C|NU|20250722|15:59:15.729984|S|100|12.795|0|100
C|NU|20250722|15:59:15.729984|S|300|12.795|0|300
C|NU|20250722|15:59:15.731056|S|100|12.795|0|100
C|NU|20250722|15:59:16.585540|S|400|12.795|0|400
C|NU|20250722|15:59:16.586173|S|100|12.795|0|100
C|NU|20250722|15:59:16.592069|S|100|12.795|0|100
C|NU|20250722|15:59:17.158673|S|400|12.795|0|400
C|NU|20250722|15:59:17.159324|S|100|12.795|0|100
C|NU|20250722|15:59:17.160182|S|100|12.795|0|100
C|NU|20250722|15:59:17.559029|S|300|12.795|0|300
C|NU|20250722|15:59:18.801970|S|300|12.795|0|300
C|NU|20250722|15:59:18.802674|S|100|12.795|0|100
C|NU|20250722|15:59:19.246523|S|300|12.795|0|300
C|NU|20250722|15:59:19.247329|S|100|12.795|0|100
C|NU|20250722|15:59:19.248020|S|100|12.795|0|100
C|NU|20250722|15:59:19.515521|S|200|12.795|0|200
C|NU|20250722|15:59:19.516291|S|100|12.795|0|100
C|NU|20250722|15:59:19.517099|S|100|12.795|0|100
C|NU|20250722|15:59:19.517632|S|100|12.795|0|100
C|NU|20250722|15:59:21.646598|S|200|12.795|0|200
C|NU|20250722|15:59:21.647494|S|100|12.795|0|100
C|NU|20250722|15:59:31.524260|S|13|12.79|0|13
C|NU|20250722|15:59:31.524706|S|54|12.79|0|54
C|NU|20250722|15:59:48.644730|S|78|12.795|0|78
C|NU|20250722|15:59:49.808141|S|246|12.795|0|246
C|NU|20250722|15:59:50.002734|S|1|12.795|0|1
C|NU|20250722|15:59:50.038497|S|300|12.79|0|300
C|NU|20250722|15:59:50.052189|S|100|12.79|0|100
C|NU|20250722|15:59:50.052189|S|300|12.79|0|300
C|NU|20250722|15:59:50.052303|S|1000|12.79|0|1000
C|NU|20250722|15:59:50.071125|S|58|12.79|0|58
C|NU|20250722|15:59:50.098681|E|500|12.78|0|500
C|NU|20250722|15:59:50.098682|E|400|12.78|0|400
C|NU|20250722|15:59:50.159134|S|66|12.78|0|66
C|NU|20250722|15:59:50.166047|S|26|12.785|0|26
C|NU|20250722|15:59:50.327926|S|135|12.78|0|135
C|NU|20250722|15:59:50.679054|S|1|12.78|0|1
C|NU|20250722|15:59:50.679055|S|37|12.78|0|37
C|NU|20250722|15:59:50.892131|S|79|12.78|0|79
C|NU|20250722|15:59:50.892131|S|2|12.78|0|2
C|NU|20250722|15:59:51.054980|S|100|12.785|0|100
C|NU|20250722|15:59:51.054980|S|354|12.785|0|354
C|NU|20250722|15:59:51.315054|S|1|12.78|0|1
C|NU|20250722|15:59:51.327651|S|397|12.78|0|397
C|NU|20250722|15:59:51.651702|S|28|12.78|0|28
C|NU|20250722|15:59:51.776867|S|14|12.78|0|14
C|NU|20250722|15:59:52.025600|S|4|12.785|0|4
C|NU|20250722|15:59:52.025600|S|192|12.785|0|192
C|NU|20250722|15:59:52.223685|S|100|12.78|0|100
C|NU|20250722|15:59:53.307741|S|1|12.77|0|1
C|NU|20250722|15:59:53.327599|S|1|12.78|0|1
C|NU|20250722|15:59:53.327606|S|1|12.78|0|1
C|NU|20250722|15:59:54.070719|S|32|12.78|0|32
C|NU|20250722|15:59:54.591846|S|97|12.775|0|97
C|NU|20250722|15:59:55.111440|S|163|12.78|0|163
C|NU|20250722|15:59:55.170530|S|13|12.78|0|13
C|NU|20250722|15:59:55.257304|S|46|12.78|0|46
C|NU|20250722|15:59:55.271141|S|4|12.77|0|4
C|NU|20250722|15:59:55.388202|S|42|12.78|0|42
C|NU|20250722|15:59:55.966327|S|31|12.78|0|31
C|NU|20250722|15:59:56.007915|S|32|12.78|0|32
C|NU|20250722|15:59:56.201472|S|32|12.77|0|32
C|NU|20250722|15:59:56.460313|S|34|12.77|0|34
C|NU|20250722|15:59:56.600129|S|24|12.77|0|24
C|NU|20250722|15:59:56.620632|S|10|12.78|0|10
C|NU|20250722|15:59:57.011745|S|116|12.78|0|116
C|NU|20250722|15:59:59.189620|S|2247|12.78|0|2247
C|NUE|20250722|09:31:15.278289|S|3|141.18|0|3
C|NUE|20250722|09:31:51.616698|S|100|141.79|0|100
C|NUE|20250722|09:31:55.694262|S|100|142.12|0|100
C|NUE|20250722|09:32:10.570174|S|70|142.19|0|70
C|NUE|20250722|09:32:10.570606|S|21|142.19|0|21
C|NUE|20250722|09:33:11.808704|S|18|142.4|0|18
C|NUE|20250722|09:33:16.033627|S|18|142.4|0|18
C|NUE|20250722|09:33:16.924540|S|18|142.41|0|18
C|NUE|20250722|09:34:39.041622|S|1|142.535|0|1
C|NUE|20250722|09:35:06.386474|S|100|142.84|0|100
C|NUE|20250722|09:35:10.367683|S|100|142.54|0|100
C|NUE|20250722|09:39:15.644507|S|100|143.08|0|100
C|NUE|20250722|09:42:32.342060|S|100|143.98|0|100
C|NUE|20250722|09:53:53.984512|S|41|143.36|0|41
C|NUE|20250722|10:09:36.496418|S|5|143.92|0|5
C|NUE|20250722|10:15:11.005919|S|2|143.28|0|2
C|NUE|20250722|10:21:33.562586|S|5|143.38|0|5
C|NUE|20250722|10:26:21.482977|S|2|143.11|0|2
C|NUE|20250722|10:26:21.484259|S|2|143.11|0|2
C|NUE|20250722|10:26:21.484916|S|2|143.11|0|2
C|NUE|20250722|10:33:16.890434|S|100|143.46|0|100
C|NUE|20250722|10:40:11.761407|S|100|143.52|0|100
C|NUE|20250722|11:01:47.597916|S|100|143.915|0|100
C|NUE|20250722|11:03:23.789440|S|6|143.485|0|6
C|NUE|20250722|11:10:37.300852|S|4|143.6|0|4
C|NUE|20250722|11:29:38.748601|S|6|143.675|0|6
C|NUE|20250722|11:33:15.438827|S|100|143.94|0|100
C|NUE|20250722|11:34:52.146794|S|4|143.94|0|4
C|NUE|20250722|11:52:07.638924|S|50|144.02|0|50
C|NUE|20250722|11:53:57.765112|S|100|144.045|0|100
C|NUE|20250722|11:56:55.569810|S|16|144.38|0|16
C|NUE|20250722|11:56:55.569960|S|84|144.38|0|84
C|NUE|20250722|12:05:12.620045|S|15|143.9|0|15
C|NUE|20250722|12:05:40.116987|S|50|143.82|0|50
C|NUE|20250722|12:17:47.940016|S|5|143.905|0|5
C|NUE|20250722|12:19:56.744893|S|1|143.95|0|1
C|NUE|20250722|12:26:00.621583|S|3|143.98|0|3
C|NUE|20250722|12:29:50.758503|S|50|143.92|0|50
C|NUE|20250722|12:30:09.145634|S|100|143.8|0|100
C|NUE|20250722|12:30:09.145753|S|50|143.82|0|50
C|NUE|20250722|13:20:40.400253|S|71|144.05|0|71
C|NUE|20250722|14:05:24.984402|S|5|143.62|0|5
C|NUE|20250722|14:43:20.174248|S|2|143.74|0|2
C|NUE|20250722|14:49:41.862439|S|67|143.94|0|67
C|NUE|20250722|15:01:05.811045|S|14|144.18|0|14
C|NUE|20250722|15:29:19.161183|S|50|144.11|0|50
C|NUE|20250722|15:34:06.692367|S|34|144.11|0|34
C|NUE|20250722|15:43:11.883610|S|100|144.11|0|100
C|NUE|20250722|15:50:00.590475|S|100|144.1|0|100
C|NUE|20250722|15:54:10.625268|S|2|143.85|0|2
C|NUE|20250722|15:58:58.113304|E|78|143.79|0|78
C|NUE|20250722|15:59:45.211138|S|5|143.76|0|5
C|NUE|20250722|15:59:49.603655|S|100|143.77|0|100
C|NUE|20250722|15:59:49.603655|S|100|143.77|0|100
C|NUE|20250722|15:59:49.603656|S|75|143.76|0|75
C|NUE|20250722|15:59:49.603937|S|100|143.77|0|100
C|NUE|20250722|15:59:49.604126|S|100|143.77|0|100
C|NUE|20250722|15:59:49.604379|S|100|143.77|0|100
C|NUE|20250722|15:59:49.605611|S|100|143.77|0|100
C|NUGT|20250722|09:31:25.011279|S|62|78.32|0|62
C|NUGT|20250722|10:17:03.534141|S|100|78.76|0|100
C|NUGT|20250722|12:02:08.158480|S|100|80.61|0|100
C|NUKZ|20250722|09:52:08.859970|E|100|57.31|0|100
C|NUKZ|20250722|11:57:03.453033|S|10|57.91|0|10
C|NUKZ|20250722|12:29:41.419271|S|80|57.71|0|80
C|NUKZ|20250722|15:29:17.627886|S|4|58.23|0|4
C|NUKZ|20250722|15:31:25.753759|S|6|58.25|0|6
C|NUKZ|20250722|15:31:25.754415|S|94|58.25|0|94
C|NUKZ|20250722|15:31:25.754416|S|6|58.26|0|6
C|NUKZ|20250722|15:31:56.712563|S|4|58.25|0|4
C|NUKZ|20250722|15:32:33.333747|S|5|58.26|0|5
C|NUKZ|20250722|15:33:17.652377|S|6|58.26|0|6
C|NUKZ|20250722|15:34:03.119485|S|6|58.26|0|6
C|NUKZ|20250722|15:34:33.260860|S|4|58.26|0|4
C|NUKZ|20250722|15:35:19.989144|S|6|58.26|0|6
C|NUKZ|20250722|15:36:02.284732|S|5|58.26|0|5
C|NUKZ|20250722|15:36:39.596374|S|5|58.26|0|5
C|NUKZ|20250722|15:37:26.222808|S|6|58.26|0|6
C|NUKZ|20250722|15:38:05.715121|S|5|58.26|0|5
C|NUKZ|20250722|15:38:35.456893|S|5|58.28|0|5
C|NUKZ|20250722|15:39:14.055637|S|5|58.29|0|5
C|NUKZ|20250722|15:39:53.805779|S|5|58.28|0|5
C|NUKZ|20250722|15:40:36.361761|S|6|58.28|0|6
C|NUKZ|20250722|15:41:15.527544|S|5|58.29|0|5
C|NUKZ|20250722|15:41:58.223151|S|5|58.29|0|5
C|NUKZ|20250722|15:42:44.297712|S|6|58.29|0|6
C|NUKZ|20250722|15:56:38.070871|S|9|58.19|0|9
C|NUKZ|20250722|15:57:18.425841|S|9|58.18|0|9
C|NULV|20250722|09:30:01.254557|S|100|42.03|0|100
C|NUS|20250722|13:56:52.556489|S|46|8.91|0|46
C|NUS|20250722|13:57:40.331505|S|6|8.91|0|6
C|NUS|20250722|15:58:56.513572|S|100|9.03|0|100
C|NUS|20250722|15:59:57.355345|S|100|9.02|0|100
C|NUTX|20250722|10:43:55.316981|S|5|110.17|0|5
C|NUTX|20250722|10:43:55.317040|S|2|110.125|0|2
C|NUTX|20250722|10:43:55.317117|S|2|110.125|0|2
C|NUTX|20250722|10:43:55.317181|S|2|110.125|0|2
C|NUTX|20250722|12:20:15.484729|S|1|105.82|0|1
C|NUTX|20250722|12:20:24.544474|S|1|105.69|0|1
C|NUTX|20250722|13:30:19.893138|S|100|105.89|0|100
C|NUTX|20250722|13:31:08.060769|S|100|108.33|0|100
C|NUTX|20250722|13:31:17.046876|S|100|109.14|0|100
C|NUTX|20250722|13:31:17.047007|S|50|109.15|0|50
C|NUTX|20250722|13:31:17.047007|S|50|109.14|0|50
C|NUTX|20250722|13:31:17.047211|S|50|109.15|0|50
C|NUTX|20250722|13:32:22.251403|S|100|110.01|0|100
C|NUTX|20250722|13:32:22.289884|S|100|110.52|0|100
C|NUTX|20250722|13:35:03.748473|S|32|108.51|0|32
C|NUTX|20250722|13:35:03.748473|S|68|108.69|0|68
C|NUTX|20250722|13:40:49.739383|S|100|106.71|0|100
C|NUTX|20250722|13:40:49.740008|S|50|106.69|0|50
C|NUTX|20250722|13:40:49.740008|S|50|106.7|0|50
C|NUTX|20250722|13:40:49.740302|S|50|106.69|0|50
C|NUTX|20250722|13:40:49.740302|S|44|106.69|0|44
C|NUTX|20250722|13:40:49.740308|S|50|106.69|0|50
C|NUTX|20250722|13:41:14.780137|S|100|105.01|0|100
C|NUTX|20250722|13:41:20.967568|S|100|104.93|0|100
C|NUTX|20250722|13:42:19.195401|S|100|104.21|0|100
C|NUTX|20250722|13:42:33.239420|S|100|104.21|0|100
C|NUTX|20250722|13:44:12.901128|S|1|101.78|0|1
C|NUTX|20250722|13:44:12.901187|S|68|101.78|0|68
C|NUTX|20250722|13:44:12.901202|S|31|101.78|0|31
C|NUTX|20250722|13:44:22.714104|S|2|98.82|0|2
C|NUTX|20250722|13:44:22.714172|S|2|98.82|0|2
C|NUTX|20250722|13:44:22.714238|S|2|98.82|0|2
C|NUTX|20250722|13:44:22.714302|S|2|98.82|0|2
C|NUTX|20250722|13:44:22.714365|S|2|98.82|0|2
C|NUTX|20250722|13:44:36.695464|S|140|99.215|0|140
C|NUTX|20250722|13:45:41.301341|S|69|97.495|0|69
C|NUTX|20250722|13:47:42.835111|S|58|94.495|0|58
C|NUTX|20250722|13:48:05.059054|S|50|93.02|0|50
C|NUTX|20250722|13:48:09.928459|S|50|93.13|0|50
C|NUTX|20250722|13:49:22.499277|S|50|95.51|0|50
C|NUTX|20250722|13:49:44.155125|S|10|95.51|0|10
C|NUTX|20250722|13:49:44.155126|S|10|95.51|0|10
C|NUTX|20250722|13:50:23.620325|S|50|95.26|0|50
C|NUTX|20250722|13:50:29.103754|S|5|95.81|0|5
C|NUTX|20250722|13:50:29.103764|S|15|95.81|0|15
C|NUTX|20250722|13:51:02.504458|S|100|96.205|0|100
C|NUTX|20250722|13:52:56.287517|S|6|95.67|0|6
C|NUTX|20250722|13:52:59.008894|S|1|95.67|0|1
C|NUTX|20250722|13:53:22.664927|S|34|95.67|0|34
C|NUTX|20250722|13:53:22.664927|S|66|95.67|0|66
C|NUTX|20250722|13:54:04.237367|S|100|95.01|0|100
C|NUTX|20250722|13:54:04.237375|S|28|95.01|0|28
C|NUTX|20250722|13:54:19.340965|S|90|93.2|0|90
C|NUTX|20250722|13:54:19.340965|S|10|93.19|0|10
C|NUTX|20250722|13:54:22.801997|S|100|92.505|0|100
C|NUTX|20250722|13:54:52.752732|S|43|92.01|0|43
C|NUTX|20250722|13:54:53.394564|S|69|92.01|0|69
C|NUTX|20250722|13:54:57.639008|E|69|92|0|69
C|NUTX|20250722|13:57:17.825290|S|89|90.14|0|89
C|NUTX|20250722|14:08:04.276491|S|28|90.31|0|28
C|NUTX|20250722|14:12:14.607952|E|169|91.5|0|169
C|NUTX|20250722|14:12:14.607965|E|169|91.5|0|169
C|NUTX|20250722|14:12:14.607986|E|169|91.5|0|169
C|NUTX|20250722|14:12:14.607995|E|169|91.5|0|169
C|NUTX|20250722|14:12:14.608002|E|72|91.5|0|72
C|NUTX|20250722|14:12:14.608018|E|2|91.5|0|2
C|NUTX|20250722|14:12:14.608071|E|169|91.5|0|169
C|NUTX|20250722|14:12:14.608071|E|2|91.5|0|2
C|NUTX|20250722|14:12:14.608205|E|2|91.5|0|2
C|NUTX|20250722|14:12:14.608242|E|24|91.5|0|24
C|NUTX|20250722|14:12:14.608269|E|12|91.5|0|12
C|NUTX|20250722|14:12:14.608385|E|185|91.5|0|185
C|NUTX|20250722|14:15:04.106922|S|100|94.12|0|100
C|NUTX|20250722|14:18:54.340597|S|100|97.04|0|100
C|NUTX|20250722|14:19:40.710748|S|12|96.2|0|12
C|NUTX|20250722|14:19:40.710811|S|2|96.2|0|2
C|NUTX|20250722|14:19:40.710892|S|2|96.2|0|2
C|NUTX|20250722|14:19:40.710951|S|2|96.2|0|2
C|NUTX|20250722|14:19:40.711008|S|2|96.2|0|2
C|NUTX|20250722|14:19:40.711064|S|2|96.2|0|2
C|NUTX|20250722|14:19:40.711121|S|2|96.2|0|2
C|NUTX|20250722|14:19:40.711179|S|2|96.2|0|2
C|NUTX|20250722|14:19:40.711238|S|2|96.2|0|2
C|NUTX|20250722|14:19:40.711294|S|2|96.2|0|2
C|NUTX|20250722|14:19:40.711349|S|2|96.2|0|2
C|NUTX|20250722|14:19:42.604458|S|14|96.2|0|14
C|NUTX|20250722|14:19:45.775769|S|100|96.2|0|100
C|NUTX|20250722|14:19:56.942189|S|18|96.2|0|18
C|NUTX|20250722|14:19:56.942197|S|18|96.2|0|18
C|NUTX|20250722|14:19:57.031865|S|82|96.2|0|82
C|NUTX|20250722|14:19:57.031865|S|18|96.2|0|18
C|NUTX|20250722|14:20:06.897945|S|18|96.2|0|18
C|NUTX|20250722|14:26:21.556939|S|63|97.5|0|63
C|NUTX|20250722|14:27:00.773833|S|100|98.86|0|100
C|NUTX|20250722|14:27:09.109765|S|100|98.86|0|100
C|NUTX|20250722|14:27:10.989834|S|50|98.86|0|50
C|NUTX|20250722|14:27:16.487773|S|30|99.06|0|30
C|NUTX|20250722|14:28:19.419518|S|30|98.01|0|30
C|NUTX|20250722|14:28:22.710660|S|40|98.16|0|40
C|NUTX|20250722|14:28:37.626242|S|40|98.2|0|40
C|NUTX|20250722|14:28:48.893263|S|37|98.31|0|37
C|NUTX|20250722|14:28:48.893319|S|2|98.31|0|2
C|NUTX|20250722|14:28:48.893394|S|2|98.31|0|2
C|NUTX|20250722|14:28:48.893453|S|2|98.31|0|2
C|NUTX|20250722|14:28:48.893510|S|2|98.31|0|2
C|NUTX|20250722|14:28:48.893567|S|2|98.31|0|2
C|NUTX|20250722|14:28:48.893626|S|2|98.31|0|2
C|NUTX|20250722|14:28:48.893683|S|2|98.31|0|2
C|NUTX|20250722|14:28:48.893741|S|2|98.31|0|2
C|NUTX|20250722|14:28:48.893798|S|2|98.31|0|2
C|NUTX|20250722|14:28:48.893855|S|2|98.31|0|2
C|NUTX|20250722|14:28:48.955243|S|50|98.31|0|50
C|NUTX|20250722|14:28:48.955299|S|2|98.36|0|2
C|NUTX|20250722|14:28:48.955364|S|2|98.36|0|2
C|NUTX|20250722|14:28:48.955422|S|2|98.36|0|2
C|NUTX|20250722|14:28:48.955482|S|2|98.36|0|2
C|NUTX|20250722|14:28:48.955542|S|2|98.36|0|2
C|NUTX|20250722|14:28:48.955601|S|2|98.36|0|2
C|NUTX|20250722|14:28:48.955656|S|2|98.36|0|2
C|NUTX|20250722|14:28:48.955712|S|2|98.36|0|2
C|NUTX|20250722|14:28:48.955768|S|2|98.36|0|2
C|NUTX|20250722|14:28:48.955824|S|1|98.36|0|1
C|NUTX|20250722|14:29:02.426782|S|14|98.37|0|14
C|NUTX|20250722|14:29:02.426783|S|41|98.37|0|41
C|NUTX|20250722|14:29:13.586402|S|50|98.37|0|50
C|NUTX|20250722|14:29:13.593027|S|90|98.37|0|90
C|NUTX|20250722|14:29:22.121052|S|50|98.37|0|50
C|NUTX|20250722|14:29:31.834605|S|50|98.38|0|50
C|NUTX|20250722|14:29:31.834605|S|100|99.175|0|100
C|NUTX|20250722|14:29:31.841295|S|60|98.37|0|60
C|NUTX|20250722|14:29:39.633690|S|50|99.175|0|50
C|NUTX|20250722|14:31:15.212908|S|9|99.03|0|9
C|NUTX|20250722|14:32:47.038042|S|60|99.03|0|60
C|NUTX|20250722|14:33:31.129028|S|100|99.4|0|100
C|NUTX|20250722|14:34:58.440978|S|34|100|0|34
C|NUTX|20250722|14:35:14.646309|S|1|100|0|1
C|NUTX|20250722|14:35:26.683143|S|15|100|0|15
C|NUTX|20250722|14:35:30.873748|S|100|99.99|0|100
C|NUTX|20250722|14:35:56.762086|S|17|99.26|0|17
C|NUTX|20250722|14:35:56.762145|S|2|99.26|0|2
C|NUTX|20250722|14:35:56.762224|S|2|99.26|0|2
C|NUTX|20250722|14:35:56.762282|S|2|99.26|0|2
C|NUTX|20250722|14:35:56.762340|S|2|99.26|0|2
C|NUTX|20250722|14:35:56.762396|S|2|99.26|0|2
C|NUTX|20250722|14:35:56.762453|S|2|99.26|0|2
C|NUTX|20250722|14:35:56.762509|S|2|99.26|0|2
C|NUTX|20250722|14:35:56.762566|S|2|99.26|0|2
C|NUTX|20250722|14:35:56.762627|S|2|99.26|0|2
C|NUTX|20250722|14:35:56.762682|S|2|99.26|0|2
C|NUTX|20250722|14:36:27.821852|S|37|99.26|0|37
C|NUTX|20250722|14:36:27.821852|S|13|99.26|0|13
C|NUTX|20250722|14:36:27.821920|S|2|99.51|0|2
C|NUTX|20250722|14:36:27.821996|S|2|99.51|0|2
C|NUTX|20250722|14:36:27.822055|S|2|99.51|0|2
C|NUTX|20250722|14:36:27.822121|S|2|99.51|0|2
C|NUTX|20250722|14:36:27.822183|S|2|99.51|0|2
C|NUTX|20250722|14:36:27.822248|S|2|99.51|0|2
C|NUTX|20250722|14:36:27.822308|S|2|99.51|0|2
C|NUTX|20250722|14:36:27.822363|S|2|99.51|0|2
C|NUTX|20250722|14:36:27.822419|S|2|99.51|0|2
C|NUTX|20250722|14:36:27.822475|S|2|99.51|0|2
C|NUTX|20250722|14:36:35.156569|S|10|99.51|0|10
C|NUTX|20250722|14:36:35.156632|S|2|99.51|0|2
C|NUTX|20250722|14:36:35.156710|S|1|99.51|0|1
C|NUTX|20250722|14:36:35.156710|S|1|99.51|0|1
C|NUTX|20250722|14:36:35.156781|S|2|99.51|0|2
C|NUTX|20250722|14:36:35.156838|S|2|99.51|0|2
C|NUTX|20250722|14:36:35.156894|S|2|99.51|0|2
C|NUTX|20250722|14:36:35.156950|S|2|99.51|0|2
C|NUTX|20250722|14:36:35.157007|S|2|99.51|0|2
C|NUTX|20250722|14:36:35.157063|S|2|99.51|0|2
C|NUTX|20250722|14:36:35.157120|S|2|99.51|0|2
C|NUTX|20250722|14:36:35.157177|S|2|99.51|0|2
C|NUTX|20250722|14:36:42.323050|S|73|99.51|0|73
C|NUTX|20250722|14:36:42.323050|S|60|99.51|0|60
C|NUTX|20250722|14:37:09.381054|S|70|99.57|0|70
C|NUTX|20250722|14:38:59.271889|S|70|99.8|0|70
C|NUTX|20250722|14:39:21.402254|S|60|99.8|0|60
C|NUTX|20250722|14:41:04.945662|S|50|99.02|0|50
C|NUTX|20250722|14:41:04.945730|S|2|99.01|0|2
C|NUTX|20250722|14:41:04.945801|S|2|99.01|0|2
C|NUTX|20250722|14:41:04.945858|S|2|99.01|0|2
C|NUTX|20250722|14:41:04.945916|S|2|99.01|0|2
C|NUTX|20250722|14:41:04.945973|S|2|99.01|0|2
C|NUTX|20250722|14:41:04.946029|S|2|99.01|0|2
C|NUTX|20250722|14:41:04.946085|S|2|99.01|0|2
C|NUTX|20250722|14:41:04.946141|S|2|99.01|0|2
C|NUTX|20250722|14:41:04.946198|S|2|99.01|0|2
C|NUTX|20250722|14:41:04.946257|S|2|99.01|0|2
C|NUTX|20250722|14:42:24.822129|S|5|99.01|0|5
C|NUTX|20250722|14:42:24.822146|S|10|99.01|0|10
C|NUTX|20250722|14:42:24.822146|S|5|99.01|0|5
C|NUTX|20250722|14:42:24.822147|S|10|99.01|0|10
C|NUTX|20250722|14:42:24.822191|S|2|99.01|0|2
C|NUTX|20250722|14:42:24.822273|S|2|99.01|0|2
C|NUTX|20250722|14:42:24.822331|S|2|99.01|0|2
C|NUTX|20250722|14:42:24.822390|S|2|99.01|0|2
C|NUTX|20250722|14:42:24.822448|S|2|99.01|0|2
C|NUTX|20250722|14:42:24.822506|S|2|99.01|0|2
C|NUTX|20250722|14:42:24.822563|S|2|99.01|0|2
C|NUTX|20250722|14:42:24.822620|S|2|99.01|0|2
C|NUTX|20250722|14:42:24.822679|S|2|99.01|0|2
C|NUTX|20250722|14:42:24.822737|S|2|99.01|0|2
C|NUTX|20250722|14:42:24.823612|S|4|99.01|0|4
C|NUTX|20250722|14:42:24.838491|S|70|99.04|0|70
C|NUTX|20250722|14:42:24.838491|S|16|99.04|0|16
C|NUTX|20250722|14:43:31.716818|S|5|99.01|0|5
C|NUTX|20250722|14:43:32.892339|S|5|99.01|0|5
C|NUTX|20250722|14:43:32.892359|S|9|99.01|0|9
C|NUTX|20250722|14:43:32.892360|S|10|99.01|0|10
C|NUTX|20250722|14:43:32.892360|S|5|99.01|0|5
C|NUTX|20250722|14:43:32.892361|S|10|99.01|0|10
C|NUTX|20250722|14:43:32.898261|S|6|99.01|0|6
C|NUTX|20250722|14:52:30.748061|S|20|101.035|0|20
C|NUTX|20250722|14:56:28.757214|S|10|102|0|10
C|NUTX|20250722|14:57:44.886474|S|70|101.72|0|70
C|NUTX|20250722|14:58:19.708382|S|100|102.48|0|100
C|NUTX|20250722|15:19:37.993987|S|70|99.63|0|70
C|NUTX|20250722|15:31:05.233837|E|100|97.69|0|100
C|NUTX|20250722|15:36:15.024917|E|89|96.22|0|89
C|NUTX|20250722|15:36:21.570631|E|100|96.22|0|100
C|NUTX|20250722|15:41:54.257100|S|100|97.57|0|100
C|NUTX|20250722|15:41:54.335638|S|100|98.06|0|100
C|NUTX|20250722|15:48:33.864824|S|100|99.69|0|100
C|NUTX|20250722|15:58:25.285057|S|14|99.95|0|14
C|NUV|20250722|13:33:01.467627|S|100|8.525|0|100
C|NUV|20250722|13:33:01.645038|S|100|8.525|0|100
C|NUVB|20250722|09:39:24.886658|S|3|2.37|0|3
C|NUVB|20250722|10:00:00.311387|S|18|2.37|0|18
C|NUVB|20250722|10:00:15.168115|S|100|2.38|0|100
C|NUVB|20250722|10:00:53.661810|S|100|2.38|0|100
C|NUVB|20250722|10:01:15.198290|S|7|2.37|0|7
C|NUVB|20250722|10:03:42.569131|S|6|2.35|0|6
C|NUVB|20250722|10:07:32.425916|S|5|2.38|0|5
C|NUVB|20250722|10:07:32.425928|S|5|2.38|0|5
C|NUVB|20250722|10:07:32.425992|S|90|2.38|0|90
C|NUVB|20250722|10:16:31.841620|S|6|2.37|0|6
C|NUVB|20250722|10:21:11.818988|S|100|2.36|0|100
C|NUVB|20250722|10:21:14.872011|S|100|2.36|0|100
C|NUVB|20250722|10:29:43.620582|S|36|2.35|0|36
C|NUVB|20250722|10:41:48.749243|S|53|2.36|0|53
C|NUVB|20250722|10:45:34.174907|S|28|2.36|0|28
C|NUVB|20250722|10:52:49.432177|S|20|2.36|0|20
C|NUVB|20250722|10:54:21.254938|S|100|2.35|0|100
C|NUVB|20250722|10:54:50.687098|S|18|2.34|0|18
C|NUVB|20250722|10:55:16.482593|S|100|2.33|0|100
C|NUVB|20250722|10:56:43.405119|S|100|2.33|0|100
C|NUVB|20250722|10:59:10.557840|S|100|2.33|0|100
C|NUVB|20250722|10:59:57.453543|S|100|2.33|0|100
C|NUVB|20250722|11:00:28.932885|S|100|2.33|0|100
C|NUVB|20250722|11:02:50.100322|S|100|2.33|0|100
C|NUVB|20250722|11:04:56.905698|S|100|2.33|0|100
C|NUVB|20250722|11:06:33.583170|S|100|2.33|0|100
C|NUVB|20250722|11:08:41.964461|S|53|2.34|0|53
C|NUVB|20250722|11:13:34.004629|S|100|2.33|0|100
C|NUVB|20250722|11:15:21.270002|S|100|2.33|0|100
C|NUVB|20250722|11:16:08.414943|S|26|2.33|0|26
C|NUVB|20250722|11:16:09.018014|S|28|2.33|0|28
C|NUVB|20250722|11:16:09.237240|S|100|2.33|0|100
C|NUVB|20250722|11:16:31.223957|S|28|2.33|0|28
C|NUVB|20250722|11:31:40.230396|S|28|2.34|0|28
C|NUVB|20250722|11:37:37.857041|S|100|2.35|0|100
C|NUVB|20250722|11:38:10.859751|S|100|2.34|0|100
C|NUVB|20250722|11:38:10.859855|S|100|2.34|0|100
C|NUVB|20250722|11:38:11.196907|S|24|2.34|0|24
C|NUVB|20250722|11:38:11.196907|S|100|2.34|0|100
C|NUVB|20250722|11:38:11.295119|S|100|2.34|0|100
C|NUVB|20250722|11:38:11.814952|S|100|2.34|0|100
C|NUVB|20250722|11:38:23.102932|S|100|2.34|0|100
C|NUVB|20250722|11:50:57.345989|S|6|2.36|0|6
C|NUVB|20250722|11:52:31.885378|S|100|2.35|0|100
C|NUVB|20250722|11:52:31.957883|S|100|2.35|0|100
C|NUVB|20250722|11:52:31.957883|S|14|2.35|0|14
C|NUVB|20250722|12:00:56.623888|S|100|2.35|0|100
C|NUVB|20250722|12:03:24.776526|S|28|2.36|0|28
C|NUVB|20250722|12:03:24.776526|S|100|2.36|0|100
C|NUVB|20250722|12:03:52.958699|S|53|2.36|0|53
C|NUVB|20250722|12:04:21.172759|S|100|2.35|0|100
C|NUVB|20250722|12:04:21.172759|S|100|2.35|0|100
C|NUVB|20250722|12:06:34.084265|S|28|2.35|0|28
C|NUVB|20250722|12:06:35.084558|S|28|2.35|0|28
C|NUVB|20250722|12:07:40.662613|S|100|2.35|0|100
C|NUVB|20250722|12:07:56.116351|S|100|2.35|0|100
C|NUVB|20250722|12:11:04.130272|S|200|2.35|0|200
C|NUVB|20250722|12:11:38.830474|S|6|2.36|0|6
C|NUVB|20250722|12:11:38.830474|S|47|2.36|0|47
C|NUVB|20250722|12:12:10.415535|S|100|2.35|0|100
C|NUVB|20250722|12:12:46.126978|S|15|2.35|0|15
C|NUVB|20250722|12:13:06.275710|S|300|2.35|0|300
C|NUVB|20250722|12:14:05.600371|S|264|2.35|0|264
C|NUVB|20250722|12:14:05.600371|S|36|2.35|0|36
C|NUVB|20250722|12:14:45.089035|S|100|2.35|0|100
C|NUVB|20250722|12:16:50.119326|S|28|2.35|0|28
C|NUVB|20250722|12:16:50.119326|S|36|2.35|0|36
C|NUVB|20250722|12:17:52.180992|S|100|2.35|0|100
C|NUVB|20250722|12:17:54.138513|S|100|2.35|0|100
C|NUVB|20250722|12:23:06.129048|S|28|2.35|0|28
C|NUVB|20250722|12:26:57.336243|S|28|2.35|0|28
C|NUVB|20250722|12:26:57.336244|S|18|2.35|0|18
C|NUVB|20250722|12:38:24.763888|S|100|2.345|0|100
C|NUVB|20250722|12:39:28.824791|S|32|2.34|0|32
C|NUVB|20250722|12:39:28.824792|S|6|2.34|0|6
C|NUVB|20250722|12:39:28.824792|S|36|2.34|0|36
C|NUVB|20250722|12:39:28.824792|S|26|2.34|0|26
C|NUVB|20250722|12:42:28.482095|S|18|2.35|0|18
C|NUVB|20250722|12:43:00.528230|S|28|2.35|0|28
C|NUVB|20250722|12:46:07.221201|S|33|2.34|0|33
C|NUVB|20250722|12:46:07.221201|S|31|2.34|0|31
C|NUVB|20250722|12:46:07.221201|S|36|2.34|0|36
C|NUVB|20250722|12:47:06.833513|S|69|2.34|0|69
C|NUVB|20250722|12:48:11.045438|S|28|2.34|0|28
C|NUVB|20250722|12:49:06.005169|S|28|2.34|0|28
C|NUVB|20250722|12:50:19.319043|S|100|2.34|0|100
C|NUVB|20250722|12:53:28.318694|S|31|2.34|0|31
C|NUVB|20250722|12:58:51.495182|S|53|2.35|0|53
C|NUVB|20250722|12:59:00.959679|S|100|2.35|0|100
C|NUVB|20250722|12:59:03.700976|S|18|2.35|0|18
C|NUVB|20250722|13:00:01.118480|S|100|2.34|0|100
C|NUVB|20250722|13:03:49.805563|S|100|2.35|0|100
C|NUVB|20250722|13:05:11.511745|S|100|2.35|0|100
C|NUVB|20250722|13:05:11.511746|S|355|2.35|0|355
C|NUVB|20250722|13:05:11.511746|S|300|2.35|0|300
C|NUVB|20250722|13:05:59.148431|S|51|2.35|0|51
C|NUVB|20250722|13:05:59.148454|S|49|2.35|0|49
C|NUVB|20250722|13:10:12.965639|S|26|2.35|0|26
C|NUVB|20250722|13:10:18.046448|S|30|2.35|0|30
C|NUVB|20250722|13:15:01.603331|S|800|2.34|0|800
C|NUVB|20250722|13:15:18.291040|S|18|2.35|0|18
C|NUVB|20250722|13:21:20.420882|S|100|2.35|0|100
C|NUVB|20250722|13:21:35.547955|S|36|2.34|0|36
C|NUVB|20250722|13:21:35.547955|S|28|2.34|0|28
C|NUVB|20250722|13:21:35.547955|S|29|2.34|0|29
C|NUVB|20250722|13:21:35.547956|S|100|2.34|0|100
C|NUVB|20250722|13:21:35.547956|S|26|2.34|0|26
C|NUVB|20250722|13:26:15.120586|S|100|2.34|0|100
C|NUVB|20250722|13:26:15.430661|S|1000|2.34|0|1000
C|NUVB|20250722|13:27:50.519906|S|100|2.34|0|100
C|NUVB|20250722|13:28:09.443604|S|1921|2.34|0|1921
C|NUVB|20250722|13:28:09.443676|S|4521|2.34|0|4521
C|NUVB|20250722|13:28:09.443676|S|979|2.34|0|979
C|NUVB|20250722|13:28:09.443794|S|100|2.34|0|100
C|NUVB|20250722|13:42:02.118750|S|100|2.34|0|100
C|NUVB|20250722|13:42:02.118750|S|100|2.34|0|100
C|NUVB|20250722|13:42:02.118750|S|24|2.34|0|24
C|NUVB|20250722|13:42:48.041458|S|400|2.34|0|400
C|NUVB|20250722|13:43:59.257581|S|18|2.34|0|18
C|NUVB|20250722|13:43:59.257581|S|200|2.34|0|200
C|NUVB|20250722|13:43:59.257581|S|18|2.34|0|18
C|NUVB|20250722|13:43:59.257581|S|28|2.34|0|28
C|NUVB|20250722|13:43:59.257582|S|100|2.34|0|100
C|NUVB|20250722|13:44:11.756144|S|100|2.35|0|100
C|NUVB|20250722|13:44:18.351851|S|18|2.36|0|18
C|NUVB|20250722|13:52:15.728782|S|1|2.36|0|1
C|NUVB|20250722|14:00:59.890718|S|4|2.36|0|4
C|NUVB|20250722|14:01:00.665642|S|4|2.36|0|4
C|NUVB|20250722|14:02:24.038433|S|18|2.35|0|18
C|NUVB|20250722|14:02:24.038433|S|100|2.35|0|100
C|NUVB|20250722|14:02:24.732260|S|100|2.35|0|100
C|NUVB|20250722|14:02:24.732260|S|1|2.35|0|1
C|NUVB|20250722|14:03:06.321097|S|100|2.35|0|100
C|NUVB|20250722|14:03:06.321775|S|73|2.355|0|73
C|NUVB|20250722|14:09:06.179546|S|100|2.35|0|100
C|NUVB|20250722|14:09:23.993208|S|100|2.35|0|100
C|NUVB|20250722|14:10:01.759944|S|100|2.35|0|100
C|NUVB|20250722|14:10:26.356240|S|100|2.35|0|100
C|NUVB|20250722|14:11:49.465141|S|18|2.36|0|18
C|NUVB|20250722|14:11:49.465142|S|28|2.36|0|28
C|NUVB|20250722|14:14:13.272530|S|100|2.355|0|100
C|NUVB|20250722|14:15:34.492198|S|18|2.36|0|18
C|NUVB|20250722|14:17:11.755949|S|18|2.36|0|18
C|NUVB|20250722|14:18:02.773359|S|100|2.35|0|100
C|NUVB|20250722|14:18:02.774042|S|74|2.355|0|74
C|NUVB|20250722|14:20:29.010271|S|28|2.36|0|28
C|NUVB|20250722|14:28:08.467174|S|100|2.36|0|100
C|NUVB|20250722|14:33:16.904307|S|18|2.36|0|18
C|NUVB|20250722|14:33:16.904308|S|35|2.36|0|35
C|NUVB|20250722|14:35:42.464037|S|18|2.35|0|18
C|NUVB|20250722|14:35:42.464037|S|34|2.35|0|34
C|NUVB|20250722|14:35:42.464037|S|100|2.35|0|100
C|NUVB|20250722|14:35:42.464037|S|26|2.35|0|26
C|NUVB|20250722|14:35:42.485329|S|100|2.35|0|100
C|NUVB|20250722|14:35:42.566654|S|36|2.35|0|36
C|NUVB|20250722|14:35:42.566654|S|100|2.35|0|100
C|NUVB|20250722|14:37:11.727229|S|36|2.35|0|36
C|NUVB|20250722|14:37:11.727229|S|100|2.35|0|100
C|NUVB|20250722|14:37:13.231373|S|100|2.35|0|100
C|NUVB|20250722|14:37:51.560975|S|100|2.35|0|100
C|NUVB|20250722|14:38:55.025522|S|49|2.35|0|49
C|NUVB|20250722|14:38:55.025522|S|100|2.35|0|100
C|NUVB|20250722|14:39:26.238086|S|59|2.35|0|59
C|NUVB|20250722|14:40:34.786096|S|90|2.355|0|90
C|NUVB|20250722|14:46:57.505302|S|4|2.34|0|4
C|NUVB|20250722|14:46:57.505302|S|100|2.34|0|100
C|NUVB|20250722|14:46:57.505302|S|36|2.34|0|36
C|NUVB|20250722|14:46:57.505302|S|18|2.34|0|18
C|NUVB|20250722|14:48:13.930663|S|100|2.34|0|100
C|NUVB|20250722|14:51:11.615441|S|100|2.34|0|100
C|NUVB|20250722|14:51:15.268259|S|100|2.34|0|100
C|NUVB|20250722|14:51:45.719396|S|100|2.34|0|100
C|NUVB|20250722|14:53:13.098216|S|28|2.35|0|28
C|NUVB|20250722|14:53:13.098217|S|11|2.35|0|11
C|NUVB|20250722|14:53:13.098217|S|18|2.35|0|18
C|NUVB|20250722|14:58:33.943884|S|100|2.34|0|100
C|NUVB|20250722|14:58:57.133466|S|100|2.34|0|100
C|NUVB|20250722|14:59:04.846478|S|100|2.34|0|100
C|NUVB|20250722|15:00:59.303393|S|1400|2.34|0|1400
C|NUVB|20250722|15:04:45.265658|S|53|2.345|0|53
C|NUVB|20250722|15:11:46.240909|S|24|2.33|0|24
C|NUVB|20250722|15:11:46.240909|S|26|2.33|0|26
C|NUVB|20250722|15:12:42.491222|S|76|2.33|0|76
C|NUVB|20250722|15:12:42.491223|S|28|2.33|0|28
C|NUVB|20250722|15:13:18.427673|S|100|2.33|0|100
C|NUVB|20250722|15:13:55.317286|S|100|2.34|0|100
C|NUVB|20250722|15:13:59.512055|S|400|2.33|0|400
C|NUVB|20250722|15:14:19.191524|S|100|2.34|0|100
C|NUVB|20250722|15:16:32.744129|S|32|2.34|0|32
C|NUVB|20250722|15:23:55.486862|S|72|2.33|0|72
C|NUVB|20250722|15:25:30.562904|S|100|2.33|0|100
C|NUVB|20250722|15:25:30.562905|S|100|2.33|0|100
C|NUVB|20250722|15:29:25.561879|S|21|2.34|0|21
C|NUVB|20250722|15:29:46.680952|S|1|2.33|0|1
C|NUVB|20250722|15:29:52.139808|S|100|2.33|0|100
C|NUVB|20250722|15:29:52.139808|S|18|2.33|0|18
C|NUVB|20250722|15:29:52.270691|S|18|2.33|0|18
C|NUVB|20250722|15:30:50.421873|S|30|2.335|0|30
C|NUVB|20250722|15:32:51.335797|S|18|2.33|0|18
C|NUVB|20250722|15:32:51.335797|S|1|2.33|0|1
C|NUVB|20250722|15:35:54.933461|S|18|2.34|0|18
C|NUVB|20250722|15:35:54.933461|S|100|2.34|0|100
C|NUVB|20250722|15:36:13.706469|S|53|2.34|0|53
C|NUVB|20250722|15:43:13.066954|S|100|2.32|0|100
C|NUVB|20250722|15:44:33.596283|S|514|2.33|0|514
C|NUVB|20250722|15:44:36.447747|S|700|2.33|0|700
C|NUVB|20250722|15:44:41.684757|S|100|2.35|0|100
C|NUVB|20250722|15:44:49.852400|S|100|2.35|0|100
C|NUVB|20250722|15:44:49.852400|S|213|2.35|0|213
C|NUVB|20250722|15:51:57.214071|S|159|2.34|0|159
C|NUVB|20250722|15:53:08.089955|S|100|2.35|0|100
C|NUVB|20250722|15:55:12.702333|S|18|2.34|0|18
C|NUVB|20250722|15:55:12.702333|S|19|2.34|0|19
C|NUVB|20250722|15:55:12.702333|S|100|2.34|0|100
C|NUVB|20250722|15:55:12.702348|S|100|2.34|0|100
C|NUVB|20250722|15:58:28.040749|S|21|2.34|0|21
C|NUVB|20250722|15:59:19.592931|S|100|2.355|0|100
C|NUVB|20250722|15:59:19.593412|S|200|2.35|0|200
C|NUVB|20250722|15:59:21.182397|S|100|2.355|0|100
C|NUVB|20250722|15:59:31.313662|S|200|2.35|0|200
C|NUVB|20250722|15:59:31.313663|S|300|2.35|0|300
C|NUVB|20250722|15:59:31.314113|S|1064|2.35|0|1064
C|NUVB|20250722|15:59:35.738097|S|100|2.35|0|100
C|NUVB|20250722|15:59:40.747065|S|100|2.35|0|100
C|NUVB|20250722|15:59:46.451228|S|21|2.355|0|21
C|NUVB|20250722|15:59:48.864879|S|48|2.355|0|48
C|NUVB|20250722|15:59:50.070443|S|70|2.355|0|70
C|NUVB|20250722|15:59:50.097874|S|46|2.355|0|46
C|NUVB|20250722|15:59:50.786218|S|69|2.355|0|69
C|NUVB|20250722|15:59:50.954932|S|70|2.355|0|70
C|NUVB|20250722|15:59:53.199435|S|476|2.355|0|476
C|NUVB|20250722|15:59:53.199435|S|1424|2.355|0|1424
C|NUVB|20250722|15:59:55.270962|S|6|2.355|0|6
C|NUVB|20250722|15:59:56.631017|S|61|2.355|0|61
C|NUVB|20250722|15:59:56.631017|S|18|2.36|0|18
C|NUVB|20250722|15:59:58.051026|S|18|2.355|0|18
C|NUVB|20250722|15:59:59.185811|S|68|2.35|0|68
C|NUVL|20250722|10:03:53.280669|S|100|81.96|0|100
C|NUVL|20250722|10:50:16.652812|S|50|82.94|0|50
C|NUVL|20250722|11:16:09.041546|S|106|82.39|0|106
C|NUVL|20250722|11:16:09.041546|S|112|82.39|0|112
C|NUVL|20250722|11:16:09.041716|S|1|82.38|0|1
C|NUVL|20250722|11:44:48.517614|S|1|81.79|0|1
C|NUVL|20250722|12:10:18.970401|S|6|81.92|0|6
C|NUVL|20250722|12:30:36.543673|S|2|81.55|0|2
C|NUVL|20250722|12:39:49.967631|S|2|81.36|0|2
C|NUVL|20250722|15:02:03.274733|S|100|80.5|0|100
C|NUVL|20250722|15:54:45.649632|S|2|80.81|0|2
C|NUW|20250722|12:07:59.992692|S|26|13.55|0|26
C|NVAX|20250722|09:32:53.408962|S|410|7.04|0|410
C|NVAX|20250722|09:34:00.366585|S|100|7|0|100
C|NVAX|20250722|09:34:01.724204|S|38|7|0|38
C|NVAX|20250722|09:42:27.873834|S|100|7.06|0|100
C|NVAX|20250722|09:53:27.110253|S|2|7.02|0|2
C|NVAX|20250722|10:05:58.495838|S|38|7.12|0|38
C|NVAX|20250722|10:09:29.806775|S|100|7.08|0|100
C|NVAX|20250722|10:18:30.012929|S|100|7.045|0|100
C|NVAX|20250722|10:20:25.564968|S|10|7.02|0|10
C|NVAX|20250722|10:26:40.326303|S|100|6.94|0|100
C|NVAX|20250722|10:27:44.047785|S|340|6.945|0|340
C|NVAX|20250722|10:45:19.429939|S|36|6.98|0|36
C|NVAX|20250722|10:45:19.771437|S|1|6.98|0|1
C|NVAX|20250722|11:02:58.009515|S|3|6.985|0|3
C|NVAX|20250722|11:09:28.884481|S|15|6.99|0|15
C|NVAX|20250722|11:11:57.420574|S|15|6.985|0|15
C|NVAX|20250722|11:16:25.235879|S|15|6.985|0|15
C|NVAX|20250722|11:20:53.095288|S|20|7|0|20
C|NVAX|20250722|11:21:29.500626|S|60|7|0|60
C|NVAX|20250722|11:22:20.130838|S|60|7.01|0|60
C|NVAX|20250722|11:28:19.410522|S|15|7.03|0|15
C|NVAX|20250722|11:29:48.712126|S|15|7.03|0|15
C|NVAX|20250722|11:31:17.950419|S|15|7.03|0|15
C|NVAX|20250722|11:32:34.060447|S|425|7.03|0|425
C|NVAX|20250722|11:34:12.028830|S|19|7.025|0|19
C|NVAX|20250722|11:35:39.870023|S|100|7.03|0|100
C|NVAX|20250722|11:39:15.104696|S|100|7.045|0|100
C|NVAX|20250722|11:39:15.104720|S|41|7.045|0|41
C|NVAX|20250722|11:40:45.258558|S|189|7.04|0|189
C|NVAX|20250722|11:40:45.258567|S|53|7.04|0|53
C|NVAX|20250722|11:48:30.492587|S|40|7.06|0|40
C|NVAX|20250722|11:49:27.903131|S|40|7.06|0|40
C|NVAX|20250722|11:49:27.903131|S|20|7.06|0|20
C|NVAX|20250722|11:59:34.739700|S|1|7.045|0|1
C|NVAX|20250722|11:59:34.739779|S|275|7.045|0|275
C|NVAX|20250722|11:59:34.739786|S|1|7.045|0|1
C|NVAX|20250722|11:59:34.739792|S|76|7.045|0|76
C|NVAX|20250722|11:59:34.739861|S|38|7.045|0|38
C|NVAX|20250722|11:59:34.739922|S|29|7.045|0|29
C|NVAX|20250722|12:16:01.408403|S|60|7.06|0|60
C|NVAX|20250722|12:17:06.069808|S|10|7.06|0|10
C|NVAX|20250722|12:18:03.085219|S|100|7.06|0|100
C|NVAX|20250722|12:26:54.768061|S|180|7.02|0|180
C|NVAX|20250722|12:29:07.672924|S|60|7.02|0|60
C|NVAX|20250722|12:38:56.282896|S|40|7.005|0|40
C|NVAX|20250722|12:42:26.331201|S|3|6.95|0|3
C|NVAX|20250722|12:42:26.331220|S|97|6.95|0|97
C|NVAX|20250722|12:45:04.757141|S|40|6.96|0|40
C|NVAX|20250722|12:50:20.040532|S|100|6.96|0|100
C|NVAX|20250722|12:50:44.212407|S|100|6.95|0|100
C|NVAX|20250722|12:51:39.998150|S|100|6.94|0|100
C|NVAX|20250722|13:00:42.024186|S|100|6.945|0|100
C|NVAX|20250722|13:00:58.100252|S|4|6.93|0|4
C|NVAX|20250722|13:03:57.836529|S|54|6.945|0|54
C|NVAX|20250722|13:04:31.013494|S|70|6.95|0|70
C|NVAX|20250722|13:11:45.011503|S|100|6.955|0|100
C|NVAX|20250722|13:11:47.380517|S|100|6.96|0|100
C|NVAX|20250722|13:12:12.538397|S|100|6.98|0|100
C|NVAX|20250722|13:12:12.679266|S|100|6.985|0|100
C|NVAX|20250722|13:12:12.679444|S|100|6.985|0|100
C|NVAX|20250722|13:12:12.679612|S|100|6.985|0|100
C|NVAX|20250722|13:13:59.578244|S|20|7.01|0|20
C|NVAX|20250722|13:14:53.704000|S|1|6.99|0|1
C|NVAX|20250722|13:18:41.833402|S|40|6.99|0|40
C|NVAX|20250722|13:23:57.725941|S|6|6.99|0|6
C|NVAX|20250722|13:24:58.220091|S|1|6.99|0|1
C|NVAX|20250722|13:25:09.231049|S|100|7|0|100
C|NVAX|20250722|13:27:35.050530|S|1|6.99|0|1
C|NVAX|20250722|13:27:35.050530|S|1|6.99|0|1
C|NVAX|20250722|13:34:03.410691|S|1|6.99|0|1
C|NVAX|20250722|13:34:03.410691|S|2|6.99|0|2
C|NVAX|20250722|13:34:03.410691|S|2|6.99|0|2
C|NVAX|20250722|13:34:03.410691|S|1|6.99|0|1
C|NVAX|20250722|13:37:29.037227|S|3|7|0|3
C|NVAX|20250722|13:41:21.351882|S|3|7.02|0|3
C|NVAX|20250722|13:41:21.351882|S|6|7.02|0|6
C|NVAX|20250722|13:41:24.068728|S|2|7.01|0|2
C|NVAX|20250722|13:41:24.068728|S|1|7.01|0|1
C|NVAX|20250722|13:41:24.070518|S|100|7.01|0|100
C|NVAX|20250722|13:41:46.902308|S|1|7.02|0|1
C|NVAX|20250722|13:42:02.118689|S|100|7.01|0|100
C|NVAX|20250722|13:43:59.253904|S|1|7.02|0|1
C|NVAX|20250722|13:44:00.135710|S|100|7.03|0|100
C|NVAX|20250722|13:44:08.859726|S|1|7.02|0|1
C|NVAX|20250722|13:44:16.780220|S|3|7.03|0|3
C|NVAX|20250722|13:46:39.602820|S|2|7.02|0|2
C|NVAX|20250722|13:46:39.602821|S|3|7.02|0|3
C|NVAX|20250722|13:54:23.025365|S|9|7.03|0|9
C|NVAX|20250722|13:54:23.025365|S|5|7.03|0|5
C|NVAX|20250722|13:54:55.609559|S|100|7.035|0|100
C|NVAX|20250722|13:55:02.770933|S|15|7.035|0|15
C|NVAX|20250722|13:58:36.018936|S|3|7.03|0|3
C|NVAX|20250722|13:58:36.018936|S|2|7.03|0|2
C|NVAX|20250722|13:59:00.041200|S|100|7.04|0|100
C|NVAX|20250722|13:59:11.404050|S|100|7.035|0|100
C|NVAX|20250722|14:03:24.393924|S|2|7.04|0|2
C|NVAX|20250722|14:04:06.611349|S|15|7.045|0|15
C|NVAX|20250722|14:04:19.214317|S|2|7.04|0|2
C|NVAX|20250722|14:04:47.571394|S|15|7.045|0|15
C|NVAX|20250722|14:05:27.232105|S|15|7.045|0|15
C|NVAX|20250722|14:07:08.843224|S|40|7.05|0|40
C|NVAX|20250722|14:10:02.713204|S|20|7.06|0|20
C|NVAX|20250722|14:22:27.375610|S|3|7.07|0|3
C|NVAX|20250722|14:22:27.375611|S|3|7.07|0|3
C|NVAX|20250722|14:22:27.375611|S|2|7.07|0|2
C|NVAX|20250722|14:27:57.684664|S|9|7.07|0|9
C|NVAX|20250722|14:31:07.929460|S|100|7.08|0|100
C|NVAX|20250722|14:34:05.861711|S|30|7.08|0|30
C|NVAX|20250722|14:35:05.974472|S|100|7.08|0|100
C|NVAX|20250722|14:35:18.106449|S|24|7.08|0|24
C|NVAX|20250722|14:35:43.749604|S|1|7.07|0|1
C|NVAX|20250722|14:35:43.749604|S|2|7.07|0|2
C|NVAX|20250722|14:35:43.749605|S|1|7.07|0|1
C|NVAX|20250722|14:35:43.749605|S|3|7.07|0|3
C|NVAX|20250722|14:39:26.238039|S|100|7.06|0|100
C|NVAX|20250722|14:42:49.460974|S|2|7.06|0|2
C|NVAX|20250722|14:43:05.561790|S|71|7.065|0|71
C|NVAX|20250722|14:44:18.743776|S|16|7.07|0|16
C|NVAX|20250722|14:44:30.105385|S|4|7.07|0|4
C|NVAX|20250722|14:49:56.786383|S|10|7.07|0|10
C|NVAX|20250722|14:51:24.698487|S|17|7.08|0|17
C|NVAX|20250722|15:01:11.000804|S|69|7.09|0|69
C|NVAX|20250722|15:01:29.513175|S|1|7.09|0|1
C|NVAX|20250722|15:09:31.327279|S|15|7.11|0|15
C|NVAX|20250722|15:09:31.327279|S|100|7.11|0|100
C|NVAX|20250722|15:11:29.822818|S|7|7.11|0|7
C|NVAX|20250722|15:11:29.822818|S|9|7.11|0|9
C|NVAX|20250722|15:11:29.822818|S|4|7.11|0|4
C|NVAX|20250722|15:11:46.329896|S|20|7.1|0|20
C|NVAX|20250722|15:11:57.007945|S|5|7.11|0|5
C|NVAX|20250722|15:11:57.007945|S|6|7.11|0|6
C|NVAX|20250722|15:11:57.007946|S|1|7.11|0|1
C|NVAX|20250722|15:13:50.582404|S|6|7.11|0|6
C|NVAX|20250722|15:13:50.582404|S|3|7.11|0|3
C|NVAX|20250722|15:13:50.582404|S|4|7.11|0|4
C|NVAX|20250722|15:13:50.582405|S|7|7.11|0|7
C|NVAX|20250722|15:14:03.468151|S|12|7.12|0|12
C|NVAX|20250722|15:14:03.468151|S|100|7.12|0|100
C|NVAX|20250722|15:14:03.468151|S|1|7.12|0|1
C|NVAX|20250722|15:14:03.468151|S|8|7.12|0|8
C|NVAX|20250722|15:14:03.468151|S|1|7.12|0|1
C|NVAX|20250722|15:14:05.555804|S|100|7.12|0|100
C|NVAX|20250722|15:15:27.956114|S|99|7.11|0|99
C|NVAX|20250722|15:15:27.956114|S|1|7.11|0|1
C|NVAX|20250722|15:16:24.955870|S|1|7.11|0|1
C|NVAX|20250722|15:16:24.955870|S|2|7.11|0|2
C|NVAX|20250722|15:16:24.955871|S|6|7.11|0|6
C|NVAX|20250722|15:16:24.955871|S|5|7.11|0|5
C|NVAX|20250722|15:16:56.408638|S|1|7.11|0|1
C|NVAX|20250722|15:16:56.408638|S|2|7.11|0|2
C|NVAX|20250722|15:16:56.408639|S|1|7.11|0|1
C|NVAX|20250722|15:17:18.717718|S|120|7.11|0|120
C|NVAX|20250722|15:18:42.000354|S|40|7.11|0|40
C|NVAX|20250722|15:25:04.564142|S|7|7.11|0|7
C|NVAX|20250722|15:25:04.564142|S|1|7.11|0|1
C|NVAX|20250722|15:25:04.564161|S|4|7.11|0|4
C|NVAX|20250722|15:25:08.250768|S|54|7.11|0|54
C|NVAX|20250722|15:26:11.469466|S|60|7.11|0|60
C|NVAX|20250722|15:26:55.424358|S|60|7.11|0|60
C|NVAX|20250722|15:29:29.339484|S|140|7.1|0|140
C|NVAX|20250722|15:29:29.339484|S|40|7.1|0|40
C|NVAX|20250722|15:36:24.455827|S|6|7.13|0|6
C|NVAX|20250722|15:37:03.576010|S|44|7.13|0|44
C|NVAX|20250722|15:37:34.881220|S|20|7.13|0|20
C|NVAX|20250722|15:37:39.899737|S|22|7.13|0|22
C|NVAX|20250722|15:39:39.820337|S|6|7.13|0|6
C|NVAX|20250722|15:40:00.947839|S|100|7.13|0|100
C|NVAX|20250722|15:40:00.947920|S|104|7.13|0|104
C|NVAX|20250722|15:40:00.947921|S|1|7.13|0|1
C|NVAX|20250722|15:40:00.947921|S|1|7.13|0|1
C|NVAX|20250722|15:40:00.947921|S|1|7.13|0|1
C|NVAX|20250722|15:40:00.947921|S|2|7.13|0|2
C|NVAX|20250722|15:40:36.380233|S|2|7.13|0|2
C|NVAX|20250722|15:40:36.380233|S|114|7.13|0|114
C|NVAX|20250722|15:40:36.380233|S|2|7.13|0|2
C|NVAX|20250722|15:40:36.380233|S|1|7.13|0|1
C|NVAX|20250722|15:40:54.710823|S|1|7.14|0|1
C|NVAX|20250722|15:41:01.708485|S|1|7.15|0|1
C|NVAX|20250722|15:41:55.177134|S|2|7.15|0|2
C|NVAX|20250722|15:42:05.459408|S|1|7.16|0|1
C|NVAX|20250722|15:42:13.147621|S|100|7.16|0|100
C|NVAX|20250722|15:42:13.147621|S|100|7.16|0|100
C|NVAX|20250722|15:42:13.147621|S|100|7.16|0|100
C|NVAX|20250722|15:43:55.930644|S|4|7.15|0|4
C|NVAX|20250722|15:46:54.083509|S|200|7.16|0|200
C|NVAX|20250722|15:47:12.830816|S|100|7.16|0|100
C|NVAX|20250722|15:47:19.270333|S|200|7.16|0|200
C|NVAX|20250722|15:47:43.733279|S|100|7.16|0|100
C|NVAX|20250722|15:47:43.733279|S|23|7.16|0|23
C|NVAX|20250722|15:50:01.295778|S|100|7.17|0|100
C|NVAX|20250722|15:50:11.260029|S|6|7.17|0|6
C|NVAX|20250722|15:50:13.469224|S|94|7.17|0|94
C|NVAX|20250722|15:50:23.590648|S|100|7.17|0|100
C|NVAX|20250722|15:52:19.526668|S|100|7.17|0|100
C|NVAX|20250722|15:52:39.760026|S|6|7.17|0|6
C|NVAX|20250722|15:52:46.500008|S|10|7.17|0|10
C|NVAX|20250722|15:52:47.446307|S|15|7.17|0|15
C|NVAX|20250722|15:52:56.621044|S|6|7.17|0|6
C|NVAX|20250722|15:53:09.356335|S|10|7.17|0|10
C|NVAX|20250722|15:53:12.000003|S|153|7.17|0|153
C|NVAX|20250722|15:53:16.485407|S|100|7.17|0|100
C|NVAX|20250722|15:54:50.047824|S|770|7.145|0|770
C|NVAX|20250722|15:54:50.047824|S|89|7.14|0|89
C|NVAX|20250722|15:54:50.047839|S|11|7.14|0|11
C|NVAX|20250722|15:54:50.047840|S|6|7.14|0|6
C|NVAX|20250722|15:56:03.602352|S|65|7.14|0|65
C|NVAX|20250722|15:57:36.257482|S|100|7.18|0|100
C|NVAX|20250722|15:58:31.470960|S|44|7.21|0|44
C|NVAX|20250722|15:58:31.470960|S|91|7.21|0|91
C|NVAX|20250722|15:58:31.470960|S|100|7.21|0|100
C|NVAX|20250722|15:58:31.785757|S|100|7.21|0|100
C|NVAX|20250722|15:59:17.421521|S|100|7.23|0|100
C|NVAX|20250722|15:59:19.645195|S|400|7.23|0|400
C|NVAX|20250722|15:59:19.645520|S|100|7.23|0|100
C|NVAX|20250722|15:59:31.443288|S|40|7.22|0|40
C|NVAX|20250722|15:59:31.473108|S|100|7.23|0|100
C|NVAX|20250722|15:59:34.107280|S|400|7.23|0|400
C|NVAX|20250722|15:59:34.107281|S|100|7.23|0|100
C|NVAX|20250722|15:59:37.836184|S|100|7.22|0|100
C|NVAX|20250722|15:59:38.455229|S|100|7.22|0|100
C|NVAX|20250722|15:59:38.455229|S|100|7.22|0|100
C|NVAX|20250722|15:59:40.024185|S|100|7.22|0|100
C|NVAX|20250722|15:59:42.231497|S|100|7.23|0|100
C|NVAX|20250722|15:59:46.521576|S|100|7.22|0|100
C|NVAX|20250722|15:59:49.997902|S|32|7.22|0|32
C|NVAX|20250722|15:59:49.997902|S|33|7.22|0|33
C|NVAX|20250722|15:59:54.042827|S|71|7.22|0|71
C|NVAX|20250722|15:59:55.719855|S|1|7.225|0|1
C|NVAX|20250722|15:59:55.778430|S|60|7.225|0|60
C|NVAX|20250722|15:59:56.167137|S|1|7.225|0|1
C|NVAX|20250722|15:59:56.951654|S|22|7.225|0|22
C|NVAX|20250722|15:59:57.748827|S|61|7.225|0|61
C|NVBU|20250722|12:27:32.583503|S|6|26.89|0|6
C|NVCR|20250722|11:07:07.422793|S|1|16.21|0|1
C|NVCR|20250722|11:28:48.779454|S|2|16.28|0|2
C|NVCR|20250722|12:03:24.942255|S|75|16.15|0|75
C|NVCR|20250722|12:19:29.736823|S|96|16.13|0|96
C|NVCR|20250722|13:15:29.076539|S|5|16.12|0|5
C|NVCR|20250722|13:15:29.076539|S|82|16.12|0|82
C|NVCR|20250722|13:15:29.076540|S|2|16.12|0|2
C|NVCR|20250722|13:15:29.076553|S|5|16.12|0|5
C|NVCR|20250722|13:28:20.114101|S|3|16.21|0|3
C|NVCR|20250722|13:28:23.266906|S|2|16.21|0|2
C|NVCR|20250722|14:07:28.652102|S|5|16.24|0|5
C|NVCT|20250722|11:01:43.548509|S|74|8.06|0|74
C|NVD|20250722|09:30:13.170193|S|30|10.74|0|30
C|NVD|20250722|09:37:31.423918|S|600|10.98|0|600
C|NVD|20250722|09:38:12.321309|S|600|10.97|0|600
C|NVD|20250722|09:40:33.427296|S|800|11.04|0|800
C|NVD|20250722|09:40:33.428814|S|800|11.04|0|800
C|NVD|20250722|09:40:35.889316|S|390|11.04|0|390
C|NVD|20250722|09:40:35.892047|S|300|11.04|0|300
C|NVD|20250722|09:40:36.531872|S|800|11.04|0|800
C|NVD|20250722|09:40:56.662205|S|100|11.05|0|100
C|NVD|20250722|09:48:16.219130|S|1000|11.18|0|1000
C|NVD|20250722|09:48:42.206539|S|1900|11.2|0|1900
C|NVD|20250722|09:48:42.207702|S|1300|11.2|0|1300
C|NVD|20250722|09:48:42.576063|S|1600|11.2|0|1600
C|NVD|20250722|09:48:46.065080|S|40|11.2|0|40
C|NVD|20250722|09:48:49.167530|S|600|11.2|0|600
C|NVD|20250722|09:48:49.691042|S|1900|11.2|0|1900
C|NVD|20250722|09:48:51.720956|S|1590|11.2|0|1590
C|NVD|20250722|09:50:30.990182|S|500|11.25|0|500
C|NVD|20250722|09:50:30.992931|S|42|11.25|0|42
C|NVD|20250722|09:51:13.519673|S|100|11.29|0|100
C|NVD|20250722|09:51:13.519673|S|100|11.29|0|100
C|NVD|20250722|09:53:50.641272|S|300|11.41|0|300
C|NVD|20250722|09:54:03.055019|S|100|11.46|0|100
C|NVD|20250722|09:54:03.055019|S|710|11.46|0|710
C|NVD|20250722|09:54:10.505687|S|6|11.48|0|6
C|NVD|20250722|09:54:34.990704|S|100|11.5|0|100
C|NVD|20250722|09:55:03.633187|S|400|11.43|0|400
C|NVD|20250722|09:55:20.361453|S|100|11.43|0|100
C|NVD|20250722|09:55:45.557391|S|100|11.41|0|100
C|NVD|20250722|09:55:45.559017|S|300|11.41|0|300
C|NVD|20250722|09:55:50.035357|S|1100|11.39|0|1100
C|NVD|20250722|09:57:47.432716|S|300|11.41|0|300
C|NVD|20250722|09:57:55.330640|S|2400|11.43|0|2400
C|NVD|20250722|09:58:14.092009|S|100|11.44|0|100
C|NVD|20250722|09:58:56.021042|S|100|11.44|0|100
C|NVD|20250722|09:59:17.325462|S|700|11.43|0|700
C|NVD|20250722|09:59:52.113036|S|800|11.39|0|800
C|NVD|20250722|09:59:52.749146|S|2400|11.39|0|2400
C|NVD|20250722|10:00:57.476987|S|300|11.34|0|300
C|NVD|20250722|10:00:57.643113|S|2400|11.34|0|2400
C|NVD|20250722|10:01:10.339743|S|500|11.35|0|500
C|NVD|20250722|10:02:01.788809|S|25|11.34|0|25
C|NVD|20250722|10:02:04.653568|S|300|11.34|0|300
C|NVD|20250722|10:02:56.427342|S|62|11.34|0|62
C|NVD|20250722|10:04:50.359114|S|145|11.33|0|145
C|NVD|20250722|10:04:50.364464|S|100|11.33|0|100
C|NVD|20250722|10:08:24.385697|S|300|11.27|0|300
C|NVD|20250722|10:08:49.776076|S|3|11.27|0|3
C|NVD|20250722|10:09:16.696821|S|300|11.28|0|300
C|NVD|20250722|10:09:18.977743|S|20|11.28|0|20
C|NVD|20250722|10:10:46.800787|S|300|11.21|0|300
C|NVD|20250722|10:11:57.005174|S|200|11.23|0|200
C|NVD|20250722|10:12:12.953843|S|5|11.23|0|5
C|NVD|20250722|10:13:44.110428|S|50|11.21|0|50
C|NVD|20250722|10:17:33.347169|S|100|11.25|0|100
C|NVD|20250722|10:23:38.835841|S|100|11.28|0|100
C|NVD|20250722|10:50:07.874711|S|18|11.185|0|18
C|NVD|20250722|11:01:09.766552|S|1012|11.1|0|1012
C|NVD|20250722|11:16:50.025820|S|631|11.1|0|631
C|NVD|20250722|11:37:12.649091|S|100|11.05|0|100
C|NVD|20250722|11:49:35.377560|S|100|11.02|0|100
C|NVD|20250722|12:04:50.619964|S|100|11.06|0|100
C|NVD|20250722|12:23:21.899141|S|800|11.07|0|800
C|NVD|20250722|13:06:17.245821|S|90|11.09|0|90
C|NVD|20250722|13:09:19.897373|S|100|11.09|0|100
C|NVD|20250722|13:10:01.022402|S|100|11.09|0|100
C|NVD|20250722|13:40:39.399905|S|100|11.06|0|100
C|NVD|20250722|14:14:58.538578|S|100|11.11|0|100
C|NVD|20250722|15:00:00.046153|S|100|11.08|0|100
C|NVD|20250722|15:00:00.046154|S|200|11.08|0|200
C|NVD|20250722|15:52:30.022141|S|300|11.15|0|300
C|NVD|20250722|15:53:00.042279|S|300|11.16|0|300
C|NVD|20250722|15:53:40.007589|S|100|11.15|0|100
C|NVD|20250722|15:54:10.010318|S|300|11.16|0|300
C|NVDA|20250722|09:30:00.595788|S|56|171.17|0|56
C|NVDA|20250722|09:30:00.595798|S|56|171.17|0|56
C|NVDA|20250722|09:30:01.674849|S|100|171.315|0|100
C|NVDA|20250722|09:30:03.004542|S|100|171.06|0|100
C|NVDA|20250722|09:30:04.873810|S|100|171.04|0|100
C|NVDA|20250722|09:30:46.975858|S|10|170.685|0|10
C|NVDA|20250722|09:30:47.456084|S|10|170.6|0|10
C|NVDA|20250722|09:30:54.219981|S|22|170.61|0|22
C|NVDA|20250722|09:30:57.727345|S|10|170.56|0|10
C|NVDA|20250722|09:31:03.182760|S|100|170.58|0|100
C|NVDA|20250722|09:31:04.560364|S|100|170.63|0|100
C|NVDA|20250722|09:31:06.120762|S|100|170.645|0|100
C|NVDA|20250722|09:31:12.749315|S|100|170.18|0|100
C|NVDA|20250722|09:31:13.928147|S|100|170.21|0|100
C|NVDA|20250722|09:31:16.797461|E|100|170.12|0|100
C|NVDA|20250722|09:31:20.480660|S|23|170.15|0|23
C|NVDA|20250722|09:31:22.003440|S|100|170.115|0|100
C|NVDA|20250722|09:31:27.480541|S|100|169.99|0|100
C|NVDA|20250722|09:31:31.515252|S|100|169.815|0|100
C|NVDA|20250722|09:31:34.828750|S|32|169.86|0|32
C|NVDA|20250722|09:31:44.201222|S|585|169.68|0|585
C|NVDA|20250722|09:31:45.750713|S|20|169.68|0|20
C|NVDA|20250722|09:32:01.787525|S|100|169.56|0|100
C|NVDA|20250722|09:32:10.818811|S|100|169.385|0|100
C|NVDA|20250722|09:32:16.073976|S|125|169.35|0|125
C|NVDA|20250722|09:32:38.669299|S|125|169.235|0|125
C|NVDA|20250722|09:32:44.588560|S|100|169.24|0|100
C|NVDA|20250722|09:32:44.732735|S|100|169.22|0|100
C|NVDA|20250722|09:32:45.424346|S|200|169.235|0|200
C|NVDA|20250722|09:33:01.535337|S|100|169.3|0|100
C|NVDA|20250722|09:33:04.564066|S|75|169.11|0|75
C|NVDA|20250722|09:33:04.586090|S|100|169.115|0|100
C|NVDA|20250722|09:33:05.150880|S|100|169.13|0|100
C|NVDA|20250722|09:33:05.344699|S|100|169.11|0|100
C|NVDA|20250722|09:33:05.479462|S|100|169.14|0|100
C|NVDA|20250722|09:33:06.023293|S|100|169.16|0|100
C|NVDA|20250722|09:33:07.729649|S|100|169.18|0|100
C|NVDA|20250722|09:33:13.520991|S|125|168.925|0|125
C|NVDA|20250722|09:33:13.531253|S|100|168.93|0|100
C|NVDA|20250722|09:33:13.531835|S|100|168.93|0|100
C|NVDA|20250722|09:33:13.566483|S|100|168.935|0|100
C|NVDA|20250722|09:33:13.573239|S|100|168.935|0|100
C|NVDA|20250722|09:33:13.637317|S|100|168.99|0|100
C|NVDA|20250722|09:33:13.737597|S|95|168.98|0|95
C|NVDA|20250722|09:33:13.748419|S|100|168.975|0|100
C|NVDA|20250722|09:33:21.338706|S|96|169.125|0|96
C|NVDA|20250722|09:33:35.389940|S|100|168.79|0|100
C|NVDA|20250722|09:33:41.038385|S|100|168.63|0|100
C|NVDA|20250722|09:34:01.574417|S|100|168.655|0|100
C|NVDA|20250722|09:34:08.685367|S|100|168.64|0|100
C|NVDA|20250722|09:34:08.685432|S|100|168.645|0|100
C|NVDA|20250722|09:34:08.814861|S|125|168.65|0|125
C|NVDA|20250722|09:34:08.988007|S|125|168.63|0|125
C|NVDA|20250722|09:34:08.988077|S|75|168.63|0|75
C|NVDA|20250722|09:34:09.608314|S|125|168.58|0|125
C|NVDA|20250722|09:34:28.269610|S|200|168.71|0|200
C|NVDA|20250722|09:34:29.758441|S|100|168.715|0|100
C|NVDA|20250722|09:34:32.141656|S|100|168.64|0|100
C|NVDA|20250722|09:34:32.141668|S|100|168.64|0|100
C|NVDA|20250722|09:34:32.477375|S|100|168.64|0|100
C|NVDA|20250722|09:34:33.955416|S|125|168.61|0|125
C|NVDA|20250722|09:34:34.034825|S|100|168.61|0|100
C|NVDA|20250722|09:34:53.987085|S|20|168.77|0|20
C|NVDA|20250722|09:34:53.987112|S|42|168.77|0|42
C|NVDA|20250722|09:35:00.821750|S|125|168.82|0|125
C|NVDA|20250722|09:35:04.612678|S|100|168.805|0|100
C|NVDA|20250722|09:35:14.895044|S|185|168.95|0|185
C|NVDA|20250722|09:35:40.507033|S|100|169.18|0|100
C|NVDA|20250722|09:35:46.529492|S|160|168.98|0|160
C|NVDA|20250722|09:35:46.567460|S|100|168.955|0|100
C|NVDA|20250722|09:35:46.570420|S|100|168.955|0|100
C|NVDA|20250722|09:35:46.682827|S|100|168.955|0|100
C|NVDA|20250722|09:35:46.755708|S|100|168.97|0|100
C|NVDA|20250722|09:35:47.024722|S|74|168.97|0|74
C|NVDA|20250722|09:35:47.764917|S|125|168.94|0|125
C|NVDA|20250722|09:36:02.310190|S|100|168.72|0|100
C|NVDA|20250722|09:36:18.215890|S|368|168.5|0|368
C|NVDA|20250722|09:36:18.513890|S|125|168.47|0|125
C|NVDA|20250722|09:36:57.809709|S|100|168.97|0|100
C|NVDA|20250722|09:36:57.945165|S|100|168.95|0|100
C|NVDA|20250722|09:36:59.698529|S|100|168.98|0|100
C|NVDA|20250722|09:37:35.796097|S|100|168.72|0|100
C|NVDA|20250722|09:37:40.220650|S|12|168.65|0|12
C|NVDA|20250722|09:37:41.976589|S|13|168.7|0|13
C|NVDA|20250722|09:37:44.320514|S|8|168.69|0|8
C|NVDA|20250722|09:37:57.706234|S|25|168.7|0|25
C|NVDA|20250722|09:38:22.052296|S|10|168.705|0|10
C|NVDA|20250722|09:39:02.178947|S|100|168.56|0|100
C|NVDA|20250722|09:39:05.083051|S|125|168.5|0|125
C|NVDA|20250722|09:39:56.979999|S|100|168.55|0|100
C|NVDA|20250722|09:40:02.361985|S|100|168.4|0|100
C|NVDA|20250722|09:40:35.906297|S|100|168.37|0|100
C|NVDA|20250722|09:40:36.829177|S|18|168.3|0|18
C|NVDA|20250722|09:40:39.014578|S|125|168.36|0|125
C|NVDA|20250722|09:40:54.704065|S|10|168.26|0|10
C|NVDA|20250722|09:41:03.740194|S|1|168|0|1
C|NVDA|20250722|09:41:04.293793|S|100|167.895|0|100
C|NVDA|20250722|09:41:04.661544|S|125|167.86|0|125
C|NVDA|20250722|09:41:04.661614|S|75|167.86|0|75
C|NVDA|20250722|09:41:04.854591|S|31|167.87|0|31
C|NVDA|20250722|09:41:04.854764|S|100|167.87|0|100
C|NVDA|20250722|09:41:04.854776|S|169|167.87|0|169
C|NVDA|20250722|09:41:05.770988|S|2|167.86|0|2
C|NVDA|20250722|09:41:07.000436|S|200|167.94|0|200
C|NVDA|20250722|09:41:07.145913|S|200|167.96|0|200
C|NVDA|20250722|09:41:07.147503|S|593|167.96|0|593
C|NVDA|20250722|09:42:37.654207|S|100|168|0|100
C|NVDA|20250722|09:43:14.476869|S|20|168.2|0|20
C|NVDA|20250722|09:44:17.943002|S|100|167.94|0|100
C|NVDA|20250722|09:45:11.794076|S|15|168|0|15
C|NVDA|20250722|09:45:24.993542|S|5|167.8|0|5
C|NVDA|20250722|09:45:37.061839|S|31|167.9|0|31
C|NVDA|20250722|09:45:37.061855|S|24|167.9|0|24
C|NVDA|20250722|09:45:37.061869|S|45|167.9|0|45
C|NVDA|20250722|09:46:06.135143|S|100|167.51|0|100
C|NVDA|20250722|09:46:13.478290|S|19|167.47|0|19
C|NVDA|20250722|09:46:21.760678|S|100|167.65|0|100
C|NVDA|20250722|09:46:30.412454|S|20|167.61|0|20
C|NVDA|20250722|09:46:30.705523|S|50|167.6|0|50
C|NVDA|20250722|09:46:45.710375|S|10|167.34|0|10
C|NVDA|20250722|09:47:10.437159|S|2|167.3|0|2
C|NVDA|20250722|09:47:10.437171|S|28|167.3|0|28
C|NVDA|20250722|09:48:18.914653|S|10|167.3|0|10
C|NVDA|20250722|09:48:52.764230|S|20|167.015|0|20
C|NVDA|20250722|09:48:52.765144|S|2|167.01|0|2
C|NVDA|20250722|09:48:55.498043|S|10|167.015|0|10
C|NVDA|20250722|09:48:55.884294|S|100|167|0|100
C|NVDA|20250722|09:48:55.893498|S|2|166.98|0|2
C|NVDA|20250722|09:48:55.904418|S|100|166.985|0|100
C|NVDA|20250722|09:49:43.151433|S|1|166.675|0|1
C|NVDA|20250722|09:50:33.820277|S|125|166.62|0|125
C|NVDA|20250722|09:50:39.878461|S|100|166.615|0|100
C|NVDA|20250722|09:50:41.142756|S|100|166.62|0|100
C|NVDA|20250722|09:51:25.485875|S|100|166.125|0|100
C|NVDA|20250722|09:52:08.295589|S|100|165.9|0|100
C|NVDA|20250722|09:52:08.526799|S|125|165.89|0|125
C|NVDA|20250722|09:52:08.542615|S|18|165.9|0|18
C|NVDA|20250722|09:52:09.751652|S|264|165.88|0|264
C|NVDA|20250722|09:53:01.261286|S|1|165.81|0|1
C|NVDA|20250722|09:53:06.224057|S|19|165.62|0|19
C|NVDA|20250722|09:53:10.180660|S|100|165.5|0|100
C|NVDA|20250722|09:53:10.310805|S|100|165.52|0|100
C|NVDA|20250722|09:53:10.381370|S|3|165.5|0|3
C|NVDA|20250722|09:53:10.476077|S|14|165.48|0|14
C|NVDA|20250722|09:53:10.486970|S|20|165.48|0|20
C|NVDA|20250722|09:53:10.667704|S|19|165.44|0|19
C|NVDA|20250722|09:53:10.679362|S|10|165.43|0|10
C|NVDA|20250722|09:53:10.691187|S|100|165.435|0|100
C|NVDA|20250722|09:53:10.715541|S|100|165.43|0|100
C|NVDA|20250722|09:53:10.720290|S|19|165.44|0|19
C|NVDA|20250722|09:53:10.989786|S|19|165.37|0|19
C|NVDA|20250722|09:53:11.052156|S|100|165.335|0|100
C|NVDA|20250722|09:53:11.071219|S|64|165.34|0|64
C|NVDA|20250722|09:53:11.087832|S|45|165.33|0|45
C|NVDA|20250722|09:53:11.136864|S|200|165.29|0|200
C|NVDA|20250722|09:53:11.187454|S|200|165.27|0|200
C|NVDA|20250722|09:53:11.437986|S|100|165.265|0|100
C|NVDA|20250722|09:53:12.423546|S|100|165.33|0|100
C|NVDA|20250722|09:53:16.568478|S|19|165.485|0|19
C|NVDA|20250722|09:53:17.435549|S|19|165.555|0|19
C|NVDA|20250722|09:53:17.584062|S|100|165.565|0|100
C|NVDA|20250722|09:53:17.584130|S|1|165.565|0|1
C|NVDA|20250722|09:53:18.508414|S|125|165.625|0|125
C|NVDA|20250722|09:53:18.921688|S|115|165.585|0|115
C|NVDA|20250722|09:53:24.358896|S|100|165.445|0|100
C|NVDA|20250722|09:53:28.967036|S|11|165.4|0|11
C|NVDA|20250722|09:54:03.026256|S|1|165|0|1
C|NVDA|20250722|09:54:03.026257|S|1|165|0|1
C|NVDA|20250722|09:54:03.026257|S|3|165|0|3
C|NVDA|20250722|09:54:03.036716|S|38|165.01|0|38
C|NVDA|20250722|09:54:03.186304|S|137|164.94|0|137
C|NVDA|20250722|09:54:04.554370|S|125|164.79|0|125
C|NVDA|20250722|09:54:06.689872|S|100|164.845|0|100
C|NVDA|20250722|09:54:08.548531|S|100|164.83|0|100
C|NVDA|20250722|09:54:11.487647|S|100|164.845|0|100
C|NVDA|20250722|09:54:13.571572|S|100|164.88|0|100
C|NVDA|20250722|09:54:14.088022|S|100|164.93|0|100
C|NVDA|20250722|09:54:14.249666|S|100|164.97|0|100
C|NVDA|20250722|09:54:14.927384|S|200|164.885|0|200
C|NVDA|20250722|09:54:18.601628|S|22|164.8|0|22
C|NVDA|20250722|09:54:18.893290|S|97|164.82|0|97
C|NVDA|20250722|09:54:20.599208|S|100|164.785|0|100
C|NVDA|20250722|09:54:23.674924|S|200|164.685|0|200
C|NVDA|20250722|09:54:24.668686|S|100|164.645|0|100
C|NVDA|20250722|09:54:24.669490|S|100|164.645|0|100
C|NVDA|20250722|09:54:26.726833|S|100|164.72|0|100
C|NVDA|20250722|09:54:32.863801|S|60|164.705|0|60
C|NVDA|20250722|09:54:34.375926|S|80|164.67|0|80
C|NVDA|20250722|09:54:36.355196|S|100|164.79|0|100
C|NVDA|20250722|09:54:37.654841|S|94|164.81|0|94
C|NVDA|20250722|09:54:37.654855|S|100|164.81|0|100
C|NVDA|20250722|09:54:49.214346|S|100|164.69|0|100
C|NVDA|20250722|09:55:00.326190|S|12|164.89|0|12
C|NVDA|20250722|09:55:09.306800|S|23|165.415|0|23
C|NVDA|20250722|09:55:11.661479|S|77|165.38|0|77
C|NVDA|20250722|09:55:11.748893|S|5|165.36|0|5
C|NVDA|20250722|09:55:11.858678|S|100|165.36|0|100
C|NVDA|20250722|09:55:30.612075|S|100|165.22|0|100
C|NVDA|20250722|09:55:37.388513|S|70|165.42|0|70
C|NVDA|20250722|09:55:52.689374|S|100|165.535|0|100
C|NVDA|20250722|09:56:04.860986|S|17|165.375|0|17
C|NVDA|20250722|09:56:05.015271|S|17|165.37|0|17
C|NVDA|20250722|09:56:09.972476|S|100|165.435|0|100
C|NVDA|20250722|09:56:20.759194|S|100|165.495|0|100
C|NVDA|20250722|09:56:50.625725|S|100|165.51|0|100
C|NVDA|20250722|09:56:51.443436|S|12|165.44|0|12
C|NVDA|20250722|09:56:55.490146|S|172|165.58|0|172
C|NVDA|20250722|09:57:03.922750|S|93|165.74|0|93
C|NVDA|20250722|09:57:08.234244|S|10|165.76|0|10
C|NVDA|20250722|09:57:11.873018|S|200|165.675|0|200
C|NVDA|20250722|09:57:19.406487|S|100|165.405|0|100
C|NVDA|20250722|09:57:19.508637|S|42|165.405|0|42
C|NVDA|20250722|09:57:19.508735|S|125|165.405|0|125
C|NVDA|20250722|09:57:24.123530|S|13|165.445|0|13
C|NVDA|20250722|09:57:27.458564|S|100|165.505|0|100
C|NVDA|20250722|09:57:33.782363|S|125|165.41|0|125
C|NVDA|20250722|09:57:52.729427|S|16|165.315|0|16
C|NVDA|20250722|09:58:02.750514|S|1|165.18|0|1
C|NVDA|20250722|09:58:10.426702|S|100|165.095|0|100
C|NVDA|20250722|09:58:12.858331|S|100|165.2|0|100
C|NVDA|20250722|09:58:39.240692|S|100|165.335|0|100
C|NVDA|20250722|09:59:00.178885|S|100|165.18|0|100
C|NVDA|20250722|09:59:05.155044|S|100|165.345|0|100
C|NVDA|20250722|09:59:14.518241|S|5|165.39|0|5
C|NVDA|20250722|09:59:23.487618|S|200|165.165|0|200
C|NVDA|20250722|09:59:36.161472|S|100|165.27|0|100
C|NVDA|20250722|09:59:39.163159|S|200|165.375|0|200
C|NVDA|20250722|09:59:45.747735|S|9|165.55|0|9
C|NVDA|20250722|10:00:00.037212|S|100|165.58|0|100
C|NVDA|20250722|10:00:00.201332|S|100|165.56|0|100
C|NVDA|20250722|10:00:03.356395|S|100|165.55|0|100
C|NVDA|20250722|10:00:03.559844|S|100|165.54|0|100
C|NVDA|20250722|10:00:05.486419|S|100|165.52|0|100
C|NVDA|20250722|10:00:06.349181|S|100|165.42|0|100
C|NVDA|20250722|10:00:06.351717|S|100|165.42|0|100
C|NVDA|20250722|10:00:06.842249|S|20|165.43|0|20
C|NVDA|20250722|10:00:10.630431|S|100|165.58|0|100
C|NVDA|20250722|10:00:12.686509|S|15|165.58|0|15
C|NVDA|20250722|10:00:15.758448|S|100|165.62|0|100
C|NVDA|20250722|10:00:16.776173|S|40|165.65|0|40
C|NVDA|20250722|10:00:17.095222|S|10|165.62|0|10
C|NVDA|20250722|10:00:31.772902|S|6|165.6|0|6
C|NVDA|20250722|10:00:31.772916|S|2|165.6|0|2
C|NVDA|20250722|10:00:31.772923|S|13|165.6|0|13
C|NVDA|20250722|10:00:31.784001|S|30|165.6|0|30
C|NVDA|20250722|10:00:32.723136|S|125|165.64|0|125
C|NVDA|20250722|10:00:32.853019|S|15|165.64|0|15
C|NVDA|20250722|10:00:32.927406|S|360|165.64|0|360
C|NVDA|20250722|10:00:33.186356|S|13|165.7|0|13
C|NVDA|20250722|10:00:35.149387|S|100|165.82|0|100
C|NVDA|20250722|10:00:37.646470|S|100|165.77|0|100
C|NVDA|20250722|10:00:39.134179|S|43|165.795|0|43
C|NVDA|20250722|10:00:39.237899|S|8|165.81|0|8
C|NVDA|20250722|10:00:45.412126|S|50|165.68|0|50
C|NVDA|20250722|10:00:45.412144|S|2|165.68|0|2
C|NVDA|20250722|10:00:45.412144|S|12|165.68|0|12
C|NVDA|20250722|10:00:45.412154|S|3|165.68|0|3
C|NVDA|20250722|10:00:45.412183|S|4|165.68|0|4
C|NVDA|20250722|10:00:45.412201|S|8|165.68|0|8
C|NVDA|20250722|10:00:45.414082|S|100|165.67|0|100
C|NVDA|20250722|10:00:45.523502|S|10|165.675|0|10
C|NVDA|20250722|10:00:45.523524|S|75|165.675|0|75
C|NVDA|20250722|10:00:45.549825|S|35|165.7|0|35
C|NVDA|20250722|10:00:46.390612|S|17|165.68|0|17
C|NVDA|20250722|10:00:49.651211|S|100|165.69|0|100
C|NVDA|20250722|10:01:00.563589|S|100|165.945|0|100
C|NVDA|20250722|10:01:01.391517|S|100|165.905|0|100
C|NVDA|20250722|10:01:05.031661|S|100|166|0|100
C|NVDA|20250722|10:01:08.849092|S|1|165.89|0|1
C|NVDA|20250722|10:01:12.389140|S|1|165.85|0|1
C|NVDA|20250722|10:01:12.727694|S|100|165.82|0|100
C|NVDA|20250722|10:01:14.485953|S|10|165.85|0|10
C|NVDA|20250722|10:01:15.240421|S|100|165.815|0|100
C|NVDA|20250722|10:01:16.825488|S|190|165.76|0|190
C|NVDA|20250722|10:01:23.348017|S|100|165.92|0|100
C|NVDA|20250722|10:01:31.679478|S|59|165.88|0|59
C|NVDA|20250722|10:01:36.560476|S|50|165.95|0|50
C|NVDA|20250722|10:01:48.858334|S|100|165.92|0|100
C|NVDA|20250722|10:01:59.373668|S|100|166.01|0|100
C|NVDA|20250722|10:01:59.375344|S|100|166.01|0|100
C|NVDA|20250722|10:01:59.376460|S|100|166|0|100
C|NVDA|20250722|10:02:12.301828|S|16|165.96|0|16
C|NVDA|20250722|10:02:17.193708|S|4|165.855|0|4
C|NVDA|20250722|10:02:36.741847|S|100|165.82|0|100
C|NVDA|20250722|10:02:37.074705|S|100|165.75|0|100
C|NVDA|20250722|10:03:12.002770|S|100|165.88|0|100
C|NVDA|20250722|10:03:13.088054|S|10|165.89|0|10
C|NVDA|20250722|10:03:25.782096|S|100|165.76|0|100
C|NVDA|20250722|10:04:25.442477|S|58|165.8|0|58
C|NVDA|20250722|10:04:34.587684|S|84|165.84|0|84
C|NVDA|20250722|10:04:42.658589|S|1100|165.95|0|1100
C|NVDA|20250722|10:05:02.249585|S|1|166.1|0|1
C|NVDA|20250722|10:05:30.992806|S|100|166.29|0|100
C|NVDA|20250722|10:05:57.457418|S|1|165.95|0|1
C|NVDA|20250722|10:06:00.895442|S|100|165.91|0|100
C|NVDA|20250722|10:06:18.443012|S|2|165.89|0|2
C|NVDA|20250722|10:06:29.467207|S|100|165.8|0|100
C|NVDA|20250722|10:06:43.357531|S|4|165.94|0|4
C|NVDA|20250722|10:06:43.951365|S|29|165.95|0|29
C|NVDA|20250722|10:06:51.275814|S|16|166.01|0|16
C|NVDA|20250722|10:06:59.755272|S|100|166.155|0|100
C|NVDA|20250722|10:07:06.512682|S|78|166.08|0|78
C|NVDA|20250722|10:07:44.396372|S|67|166.43|0|67
C|NVDA|20250722|10:07:44.549429|S|10|166.43|0|10
C|NVDA|20250722|10:07:50.781709|S|100|166.475|0|100
C|NVDA|20250722|10:07:50.799339|S|100|166.475|0|100
C|NVDA|20250722|10:07:58.970057|S|100|166.375|0|100
C|NVDA|20250722|10:08:08.942955|S|100|166.45|0|100
C|NVDA|20250722|10:08:27.474646|S|60|166.51|0|60
C|NVDA|20250722|10:08:29.793025|S|100|166.55|0|100
C|NVDA|20250722|10:08:29.973992|S|20|166.55|0|20
C|NVDA|20250722|10:08:33.953086|S|19|166.5|0|19
C|NVDA|20250722|10:08:35.019696|S|22|166.49|0|22
C|NVDA|20250722|10:08:45.585706|S|4|166.515|0|4
C|NVDA|20250722|10:08:46.119980|S|10|166.51|0|10
C|NVDA|20250722|10:08:57.306970|S|5|166.39|0|5
C|NVDA|20250722|10:09:11.988688|S|100|166.48|0|100
C|NVDA|20250722|10:09:12.662227|S|100|166.46|0|100
C|NVDA|20250722|10:09:13.858982|S|100|166.45|0|100
C|NVDA|20250722|10:09:24.959917|S|80|166.57|0|80
C|NVDA|20250722|10:09:30.447454|S|100|166.54|0|100
C|NVDA|20250722|10:09:32.996186|S|100|166.58|0|100
C|NVDA|20250722|10:09:32.997133|S|12|166.58|0|12
C|NVDA|20250722|10:09:32.997267|S|45|166.58|0|45
C|NVDA|20250722|10:09:33.051414|S|87|166.58|0|87
C|NVDA|20250722|10:09:33.840120|S|100|166.58|0|100
C|NVDA|20250722|10:09:38.388327|S|100|166.585|0|100
C|NVDA|20250722|10:09:46.490445|S|79|166.67|0|79
C|NVDA|20250722|10:09:48.294369|S|100|166.64|0|100
C|NVDA|20250722|10:10:04.427278|S|62|166.74|0|62
C|NVDA|20250722|10:10:05.717615|S|100|166.72|0|100
C|NVDA|20250722|10:10:07.284873|S|89|166.7|0|89
C|NVDA|20250722|10:10:07.407596|S|100|166.71|0|100
C|NVDA|20250722|10:10:09.394739|S|6|166.77|0|6
C|NVDA|20250722|10:10:11.849039|S|100|166.775|0|100
C|NVDA|20250722|10:10:16.555274|S|52|166.735|0|52
C|NVDA|20250722|10:10:33.368976|S|10|166.82|0|10
C|NVDA|20250722|10:10:34.157410|S|71|166.875|0|71
C|NVDA|20250722|10:10:34.249765|S|6|166.88|0|6
C|NVDA|20250722|10:10:35.452618|S|10|166.9|0|10
C|NVDA|20250722|10:10:35.655204|S|10|166.89|0|10
C|NVDA|20250722|10:10:35.667861|S|5|166.89|0|5
C|NVDA|20250722|10:10:35.816856|S|17|166.89|0|17
C|NVDA|20250722|10:10:36.112531|S|35|166.89|0|35
C|NVDA|20250722|10:10:36.159933|S|100|166.89|0|100
C|NVDA|20250722|10:10:40.983032|S|53|166.95|0|53
C|NVDA|20250722|10:10:42.767841|S|100|166.95|0|100
C|NVDA|20250722|10:10:47.315344|S|10|166.95|0|10
C|NVDA|20250722|10:10:47.337937|S|2|166.95|0|2
C|NVDA|20250722|10:10:47.951518|S|100|166.92|0|100
C|NVDA|20250722|10:10:52.507330|S|100|166.94|0|100
C|NVDA|20250722|10:10:59.385813|S|47|166.9|0|47
C|NVDA|20250722|10:10:59.393394|S|20|166.9|0|20
C|NVDA|20250722|10:11:00.611119|S|10|166.9|0|10
C|NVDA|20250722|10:11:31.245471|S|2|166.91|0|2
C|NVDA|20250722|10:11:34.057595|S|100|166.87|0|100
C|NVDA|20250722|10:11:46.776463|S|7|166.87|0|7
C|NVDA|20250722|10:11:53.844495|S|100|166.945|0|100
C|NVDA|20250722|10:11:53.844947|S|100|166.945|0|100
C|NVDA|20250722|10:11:53.845404|S|17|166.95|0|17
C|NVDA|20250722|10:11:57.014978|S|37|166.83|0|37
C|NVDA|20250722|10:11:57.015420|S|63|166.83|0|63
C|NVDA|20250722|10:11:59.735171|S|100|166.79|0|100
C|NVDA|20250722|10:12:01.319211|S|117|166.84|0|117
C|NVDA|20250722|10:12:02.077917|S|100|166.82|0|100
C|NVDA|20250722|10:12:04.213791|S|1|166.81|0|1
C|NVDA|20250722|10:12:05.149502|S|100|166.77|0|100
C|NVDA|20250722|10:12:07.020293|S|3|166.76|0|3
C|NVDA|20250722|10:12:08.789451|S|100|166.77|0|100
C|NVDA|20250722|10:12:08.793287|E|35|166.76|0|35
C|NVDA|20250722|10:12:08.793776|E|1|166.76|0|1
C|NVDA|20250722|10:12:20.250129|S|10|166.95|0|10
C|NVDA|20250722|10:12:20.258245|S|90|166.95|0|90
C|NVDA|20250722|10:12:27.008626|S|100|166.99|0|100
C|NVDA|20250722|10:12:27.016696|S|100|166.97|0|100
C|NVDA|20250722|10:12:48.405640|S|36|166.96|0|36
C|NVDA|20250722|10:12:48.405752|S|64|166.96|0|64
C|NVDA|20250722|10:12:48.416517|E|1|166.95|0|1
C|NVDA|20250722|10:12:48.416757|E|71|166.95|0|71
C|NVDA|20250722|10:12:48.417237|E|1|166.95|0|1
C|NVDA|20250722|10:13:01.178195|S|100|166.85|0|100
C|NVDA|20250722|10:13:06.958556|S|50|166.9|0|50
C|NVDA|20250722|10:13:12.662801|S|100|166.99|0|100
C|NVDA|20250722|10:13:16.247189|S|6|166.97|0|6
C|NVDA|20250722|10:13:29.799056|S|81|166.98|0|81
C|NVDA|20250722|10:13:29.799499|S|19|166.98|0|19
C|NVDA|20250722|10:13:30.740397|S|40|166.9|0|40
C|NVDA|20250722|10:13:34.206279|S|95|166.88|0|95
C|NVDA|20250722|10:13:50.324846|S|31|166.97|0|31
C|NVDA|20250722|10:14:02.277469|S|71|167.03|0|71
C|NVDA|20250722|10:14:03.732264|S|100|166.99|0|100
C|NVDA|20250722|10:14:15.050687|S|100|166.9|0|100
C|NVDA|20250722|10:14:22.107961|S|5|166.88|0|5
C|NVDA|20250722|10:14:27.920509|S|9|166.9|0|9
C|NVDA|20250722|10:14:27.983122|S|13|166.9|0|13
C|NVDA|20250722|10:14:29.604922|S|134|166.875|0|134
C|NVDA|20250722|10:14:42.769385|S|100|166.89|0|100
C|NVDA|20250722|10:14:43.509912|S|100|166.9|0|100
C|NVDA|20250722|10:14:48.162007|S|100|166.855|0|100
C|NVDA|20250722|10:14:49.824366|S|45|166.8|0|45
C|NVDA|20250722|10:14:57.812078|S|100|166.81|0|100
C|NVDA|20250722|10:15:06.488601|S|30|166.9|0|30
C|NVDA|20250722|10:15:20.962839|S|44|166.9|0|44
C|NVDA|20250722|10:15:28.687884|S|13|166.98|0|13
C|NVDA|20250722|10:15:28.688166|S|7|166.98|0|7
C|NVDA|20250722|10:15:33.550130|S|21|166.94|0|21
C|NVDA|20250722|10:15:33.899319|S|10|166.94|0|10
C|NVDA|20250722|10:15:33.899406|S|26|166.94|0|26
C|NVDA|20250722|10:16:14.407969|S|100|167.11|0|100
C|NVDA|20250722|10:16:21.820533|S|100|166.99|0|100
C|NVDA|20250722|10:16:23.342814|S|100|166.95|0|100
C|NVDA|20250722|10:16:38.800447|S|58|166.89|0|58
C|NVDA|20250722|10:16:43.922205|S|26|166.9|0|26
C|NVDA|20250722|10:16:53.791605|S|100|166.83|0|100
C|NVDA|20250722|10:17:06.306554|S|100|166.62|0|100
C|NVDA|20250722|10:17:08.134488|S|100|166.61|0|100
C|NVDA|20250722|10:17:11.530002|S|100|166.57|0|100
C|NVDA|20250722|10:17:13.315197|S|50|166.6|0|50
C|NVDA|20250722|10:17:14.571033|S|100|166.64|0|100
C|NVDA|20250722|10:17:19.928109|S|18|166.68|0|18
C|NVDA|20250722|10:17:24.083698|S|17|166.7|0|17
C|NVDA|20250722|10:17:24.084142|S|35|166.7|0|35
C|NVDA|20250722|10:17:25.309421|S|100|166.7|0|100
C|NVDA|20250722|10:17:27.877758|S|8|166.7|0|8
C|NVDA|20250722|10:17:27.878008|S|17|166.7|0|17
C|NVDA|20250722|10:17:27.878178|S|11|166.7|0|11
C|NVDA|20250722|10:17:27.878187|S|4|166.7|0|4
C|NVDA|20250722|10:17:29.530011|S|5|166.69|0|5
C|NVDA|20250722|10:17:53.412349|S|100|166.69|0|100
C|NVDA|20250722|10:17:53.415671|S|2|166.68|0|2
C|NVDA|20250722|10:18:00.111227|S|100|166.53|0|100
C|NVDA|20250722|10:18:00.434807|S|78|166.52|0|78
C|NVDA|20250722|10:18:04.828581|S|100|166.485|0|100
C|NVDA|20250722|10:18:04.844166|S|183|166.485|0|183
C|NVDA|20250722|10:18:12.546457|S|2|166.36|0|2
C|NVDA|20250722|10:19:00.914957|S|38|166.51|0|38
C|NVDA|20250722|10:19:00.991983|S|67|166.49|0|67
C|NVDA|20250722|10:19:10.477351|S|100|166.46|0|100
C|NVDA|20250722|10:19:27.191511|S|43|166.64|0|43
C|NVDA|20250722|10:19:27.191686|S|30|166.64|0|30
C|NVDA|20250722|10:20:35.688833|S|64|166.515|0|64
C|NVDA|20250722|10:20:41.915855|S|1|166.47|0|1
C|NVDA|20250722|10:20:42.012139|S|100|166.47|0|100
C|NVDA|20250722|10:20:42.256400|S|100|166.47|0|100
C|NVDA|20250722|10:21:05.945387|S|2|166.4|0|2
C|NVDA|20250722|10:21:42.658043|S|1|166.55|0|1
C|NVDA|20250722|10:22:00.926368|S|100|166.35|0|100
C|NVDA|20250722|10:22:04.604217|S|1|166.265|0|1
C|NVDA|20250722|10:22:06.784001|S|100|166.2|0|100
C|NVDA|20250722|10:22:07.690647|S|125|166.15|0|125
C|NVDA|20250722|10:22:12.125160|S|100|166.25|0|100
C|NVDA|20250722|10:22:12.324337|S|100|166.25|0|100
C|NVDA|20250722|10:22:30.541677|S|100|166.13|0|100
C|NVDA|20250722|10:22:37.997735|S|1|166.2|0|1
C|NVDA|20250722|10:22:40.140300|S|100|166.19|0|100
C|NVDA|20250722|10:22:49.801506|S|5|166.27|0|5
C|NVDA|20250722|10:23:09.362331|S|20|166.32|0|20
C|NVDA|20250722|10:23:30.723704|S|4|166.25|0|4
C|NVDA|20250722|10:23:37.801128|S|100|166.46|0|100
C|NVDA|20250722|10:23:38.239750|S|100|166.47|0|100
C|NVDA|20250722|10:23:40.689115|S|100|166.46|0|100
C|NVDA|20250722|10:23:52.106949|S|100|166.43|0|100
C|NVDA|20250722|10:24:01.145890|S|100|166.27|0|100
C|NVDA|20250722|10:24:02.153671|S|100|166.275|0|100
C|NVDA|20250722|10:24:03.324716|S|28|166.33|0|28
C|NVDA|20250722|10:24:14.072476|S|25|166.17|0|25
C|NVDA|20250722|10:24:17.063616|S|100|166.07|0|100
C|NVDA|20250722|10:24:18.390369|S|2|166|0|2
C|NVDA|20250722|10:24:18.390543|S|19|166.01|0|19
C|NVDA|20250722|10:24:18.402647|S|33|165.97|0|33
C|NVDA|20250722|10:24:18.412972|S|3|165.94|0|3
C|NVDA|20250722|10:24:18.412981|S|5|165.94|0|5
C|NVDA|20250722|10:24:18.414782|S|73|165.94|0|73
C|NVDA|20250722|10:24:18.526557|S|100|165.82|0|100
C|NVDA|20250722|10:24:21.695776|S|100|165.94|0|100
C|NVDA|20250722|10:24:23.965211|S|100|165.94|0|100
C|NVDA|20250722|10:24:28.031413|S|100|165.94|0|100
C|NVDA|20250722|10:25:12.675124|S|10|166.03|0|10
C|NVDA|20250722|10:25:35.237501|S|100|166.015|0|100
C|NVDA|20250722|10:25:36.207589|S|21|166.01|0|21
C|NVDA|20250722|10:25:39.157213|S|100|165.945|0|100
C|NVDA|20250722|10:26:20.699888|S|100|166.005|0|100
C|NVDA|20250722|10:26:47.006938|S|9|165.94|0|9
C|NVDA|20250722|10:26:54.229271|S|4|165.9|0|4
C|NVDA|20250722|10:26:56.447444|S|100|165.885|0|100
C|NVDA|20250722|10:26:58.738290|S|100|165.94|0|100
C|NVDA|20250722|10:27:59.655225|S|20|166.085|0|20
C|NVDA|20250722|10:28:01.521138|S|30|166.06|0|30
C|NVDA|20250722|10:28:17.238071|S|43|165.99|0|43
C|NVDA|20250722|10:28:27.782315|S|100|165.93|0|100
C|NVDA|20250722|10:28:30.656433|S|100|165.895|0|100
C|NVDA|20250722|10:28:30.846901|S|100|165.89|0|100
C|NVDA|20250722|10:28:44.317134|S|79|166.02|0|79
C|NVDA|20250722|10:29:02.409765|S|4|166|0|4
C|NVDA|20250722|10:29:02.415169|S|11|166|0|11
C|NVDA|20250722|10:29:18.265687|S|100|166.11|0|100
C|NVDA|20250722|10:29:37.235076|S|2|166.12|0|2
C|NVDA|20250722|10:30:00.024301|S|100|166.08|0|100
C|NVDA|20250722|10:30:01.329463|S|100|166.12|0|100
C|NVDA|20250722|10:30:30.911773|S|100|166.405|0|100
C|NVDA|20250722|10:31:25.712243|S|1|166.57|0|1
C|NVDA|20250722|10:31:26.167559|S|26|166.59|0|26
C|NVDA|20250722|10:31:32.835864|S|100|166.67|0|100
C|NVDA|20250722|10:31:40.806421|S|10|166.62|0|10
C|NVDA|20250722|10:31:51.814688|S|6|166.6|0|6
C|NVDA|20250722|10:31:51.814703|S|2|166.6|0|2
C|NVDA|20250722|10:32:06.114092|S|100|166.54|0|100
C|NVDA|20250722|10:32:58.905386|S|100|166.56|0|100
C|NVDA|20250722|10:32:59.667119|S|1|166.55|0|1
C|NVDA|20250722|10:33:25.304949|S|80|166.68|0|80
C|NVDA|20250722|10:33:52.873290|S|35|166.71|0|35
C|NVDA|20250722|10:34:02.859572|S|100|166.74|0|100
C|NVDA|20250722|10:35:00.681203|S|100|166.64|0|100
C|NVDA|20250722|10:35:00.920415|S|100|166.68|0|100
C|NVDA|20250722|10:35:01.220641|S|58|166.7|0|58
C|NVDA|20250722|10:35:24.067021|S|22|166.58|0|22
C|NVDA|20250722|10:35:35.036830|S|40|166.63|0|40
C|NVDA|20250722|10:35:35.036905|S|100|166.64|0|100
C|NVDA|20250722|10:35:48.969533|S|100|166.71|0|100
C|NVDA|20250722|10:36:24.144422|S|2|166.78|0|2
C|NVDA|20250722|10:36:25.192043|S|21|166.77|0|21
C|NVDA|20250722|10:36:56.961949|S|100|166.73|0|100
C|NVDA|20250722|10:37:08.012012|S|100|166.86|0|100
C|NVDA|20250722|10:37:08.277200|S|100|166.89|0|100
C|NVDA|20250722|10:37:28.888311|S|100|166.89|0|100
C|NVDA|20250722|10:37:30.884221|S|36|166.89|0|36
C|NVDA|20250722|10:37:30.884630|S|64|166.89|0|64
C|NVDA|20250722|10:37:55.878448|S|100|166.93|0|100
C|NVDA|20250722|10:38:00.034604|S|100|166.92|0|100
C|NVDA|20250722|10:38:07.143621|S|25|166.99|0|25
C|NVDA|20250722|10:38:07.264488|S|100|166.98|0|100
C|NVDA|20250722|10:38:19.816012|S|100|167.01|0|100
C|NVDA|20250722|10:38:51.729204|S|100|166.82|0|100
C|NVDA|20250722|10:38:51.729205|S|100|166.82|0|100
C|NVDA|20250722|10:38:56.843744|S|100|166.78|0|100
C|NVDA|20250722|10:39:11.060488|S|55|166.78|0|55
C|NVDA|20250722|10:39:22.395017|S|100|166.79|0|100
C|NVDA|20250722|10:39:23.733218|S|63|166.77|0|63
C|NVDA|20250722|10:40:01.024427|S|1|166.92|0|1
C|NVDA|20250722|10:40:23.030239|S|100|166.85|0|100
C|NVDA|20250722|10:40:38.084600|S|100|166.92|0|100
C|NVDA|20250722|10:40:40.356426|S|100|166.9|0|100
C|NVDA|20250722|10:41:07.856359|S|100|167.01|0|100
C|NVDA|20250722|10:41:19.442727|S|100|167.07|0|100
C|NVDA|20250722|10:41:32.757103|S|100|167.09|0|100
C|NVDA|20250722|10:41:40.888554|S|5|167.15|0|5
C|NVDA|20250722|10:41:52.935820|S|100|167.22|0|100
C|NVDA|20250722|10:41:57.550090|S|100|167.22|0|100
C|NVDA|20250722|10:42:04.622981|S|4|167.19|0|4
C|NVDA|20250722|10:42:22.806408|S|11|167.2|0|11
C|NVDA|20250722|10:42:25.310300|S|100|167.15|0|100
C|NVDA|20250722|10:42:31.961518|S|1|167.18|0|1
C|NVDA|20250722|10:42:39.086675|S|100|167.23|0|100
C|NVDA|20250722|10:42:48.833103|S|13|167.24|0|13
C|NVDA|20250722|10:43:00.902638|E|3|167.31|0|3
C|NVDA|20250722|10:43:04.217160|S|100|167.31|0|100
C|NVDA|20250722|10:43:14.359082|S|6|167.29|0|6
C|NVDA|20250722|10:43:14.575463|S|100|167.3|0|100
C|NVDA|20250722|10:44:00.429317|S|100|167.26|0|100
C|NVDA|20250722|10:44:01.201809|S|100|167.23|0|100
C|NVDA|20250722|10:44:02.172151|S|100|167.205|0|100
C|NVDA|20250722|10:44:11.593864|S|100|167.18|0|100
C|NVDA|20250722|10:44:24.866425|S|22|167.21|0|22
C|NVDA|20250722|10:44:27.929580|S|100|167.26|0|100
C|NVDA|20250722|10:44:30.104813|S|100|167.25|0|100
C|NVDA|20250722|10:45:12.665767|S|13|167.32|0|13
C|NVDA|20250722|10:45:13.159352|S|4|167.35|0|4
C|NVDA|20250722|10:45:17.399535|S|100|167.375|0|100
C|NVDA|20250722|10:45:20.066467|S|100|167.38|0|100
C|NVDA|20250722|10:45:33.263591|S|1|167.43|0|1
C|NVDA|20250722|10:45:36.131319|S|40|167.42|0|40
C|NVDA|20250722|10:45:36.932317|S|20|167.43|0|20
C|NVDA|20250722|10:45:37.063683|S|2|167.42|0|2
C|NVDA|20250722|10:45:37.106912|S|100|167.415|0|100
C|NVDA|20250722|10:45:38.078362|S|100|167.4|0|100
C|NVDA|20250722|10:45:47.597405|S|13|167.39|0|13
C|NVDA|20250722|10:45:53.806825|S|1|167.33|0|1
C|NVDA|20250722|10:45:59.374830|S|1|167.36|0|1
C|NVDA|20250722|10:46:30.024922|S|100|167.4|0|100
C|NVDA|20250722|10:46:30.024922|S|14|167.4|0|14
C|NVDA|20250722|10:46:53.573085|S|7|167.3|0|7
C|NVDA|20250722|10:47:27.153698|S|100|167.28|0|100
C|NVDA|20250722|10:47:27.460092|S|70|167.27|0|70
C|NVDA|20250722|10:47:32.166641|S|26|167.27|0|26
C|NVDA|20250722|10:47:42.025704|S|1|167.25|0|1
C|NVDA|20250722|10:48:11.480242|S|100|167.06|0|100
C|NVDA|20250722|10:48:24.228595|S|100|167.18|0|100
C|NVDA|20250722|10:48:24.228595|S|100|167.19|0|100
C|NVDA|20250722|10:48:44.493059|S|100|167.03|0|100
C|NVDA|20250722|10:48:53.427008|S|30|167|0|30
C|NVDA|20250722|10:49:01.094693|S|100|166.93|0|100
C|NVDA|20250722|10:49:01.099473|S|45|166.93|0|45
C|NVDA|20250722|10:49:16.152945|S|100|166.94|0|100
C|NVDA|20250722|10:49:18.229840|S|30|166.91|0|30
C|NVDA|20250722|10:49:18.769132|S|100|166.92|0|100
C|NVDA|20250722|10:49:21.320623|E|100|166.94|0|100
C|NVDA|20250722|10:49:21.343537|E|100|166.94|0|100
C|NVDA|20250722|10:49:21.707060|S|100|166.96|0|100
C|NVDA|20250722|10:49:26.968592|S|25|166.985|0|25
C|NVDA|20250722|10:49:35.388640|S|10|166.9|0|10
C|NVDA|20250722|10:49:36.687458|S|100|166.88|0|100
C|NVDA|20250722|10:50:32.713149|S|24|167.14|0|24
C|NVDA|20250722|10:50:40.984483|S|1|167.195|0|1
C|NVDA|20250722|10:51:07.329957|S|2|167.26|0|2
C|NVDA|20250722|10:51:27.376703|S|100|167.29|0|100
C|NVDA|20250722|10:51:35.834083|S|100|167.305|0|100
C|NVDA|20250722|10:51:41.633592|S|80|167.36|0|80
C|NVDA|20250722|10:51:41.633592|S|73|167.36|0|73
C|NVDA|20250722|10:52:04.604142|S|6|167.42|0|6
C|NVDA|20250722|10:52:04.604161|S|9|167.42|0|9
C|NVDA|20250722|10:52:04.604162|S|4|167.42|0|4
C|NVDA|20250722|10:52:04.604179|S|7|167.42|0|7
C|NVDA|20250722|10:52:04.639783|S|25|167.42|0|25
C|NVDA|20250722|10:52:09.840464|S|100|167.47|0|100
C|NVDA|20250722|10:52:09.846646|S|100|167.46|0|100
C|NVDA|20250722|10:52:16.851855|S|10|167.48|0|10
C|NVDA|20250722|10:52:16.918329|S|100|167.49|0|100
C|NVDA|20250722|10:52:25.124267|S|100|167.56|0|100
C|NVDA|20250722|10:52:30.277345|S|100|167.51|0|100
C|NVDA|20250722|10:52:30.764552|S|100|167.49|0|100
C|NVDA|20250722|10:52:31.072166|S|100|167.51|0|100
C|NVDA|20250722|10:52:35.256531|S|100|167.5|0|100
C|NVDA|20250722|10:53:24.305578|S|100|167.41|0|100
C|NVDA|20250722|10:53:45.876363|S|100|167.55|0|100
C|NVDA|20250722|10:54:00.283506|S|100|167.53|0|100
C|NVDA|20250722|10:54:05.102814|S|100|167.5|0|100
C|NVDA|20250722|10:54:33.805042|S|4|167.38|0|4
C|NVDA|20250722|10:55:12.802237|S|100|167.47|0|100
C|NVDA|20250722|10:55:25.403136|S|100|167.53|0|100
C|NVDA|20250722|10:55:34.191773|S|1|167.56|0|1
C|NVDA|20250722|10:56:01.886036|S|100|167.62|0|100
C|NVDA|20250722|10:56:48.581138|S|4|167.52|0|4
C|NVDA|20250722|10:56:51.603147|S|87|167.57|0|87
C|NVDA|20250722|10:56:57.486007|S|100|167.58|0|100
C|NVDA|20250722|10:57:45.256631|S|25|167.755|0|25
C|NVDA|20250722|10:58:16.670105|S|1|167.74|0|1
C|NVDA|20250722|10:58:24.725715|S|100|167.76|0|100
C|NVDA|20250722|10:58:27.518239|S|5|167.74|0|5
C|NVDA|20250722|10:58:44.122784|S|18|167.7|0|18
C|NVDA|20250722|10:58:51.621454|S|100|167.72|0|100
C|NVDA|20250722|10:58:55.157481|S|24|167.68|0|24
C|NVDA|20250722|10:58:59.889602|S|90|167.63|0|90
C|NVDA|20250722|10:59:11.776626|S|100|167.64|0|100
C|NVDA|20250722|10:59:32.568141|S|6|167.77|0|6
C|NVDA|20250722|10:59:58.015910|S|100|167.74|0|100
C|NVDA|20250722|11:00:07.562378|S|100|167.79|0|100
C|NVDA|20250722|11:00:16.831570|S|4|167.78|0|4
C|NVDA|20250722|11:00:18.931146|S|10|167.8|0|10
C|NVDA|20250722|11:00:24.517619|S|100|167.84|0|100
C|NVDA|20250722|11:00:41.308378|S|100|167.9|0|100
C|NVDA|20250722|11:00:42.153893|S|100|167.9|0|100
C|NVDA|20250722|11:00:42.156528|S|100|167.9|0|100
C|NVDA|20250722|11:00:49.284081|S|100|167.93|0|100
C|NVDA|20250722|11:01:15.099161|S|100|167.95|0|100
C|NVDA|20250722|11:01:31.135214|S|2|167.89|0|2
C|NVDA|20250722|11:01:34.835031|S|15|167.88|0|15
C|NVDA|20250722|11:01:39.239676|S|2|167.88|0|2
C|NVDA|20250722|11:01:58.052156|S|100|168|0|100
C|NVDA|20250722|11:02:05.199447|S|100|167.99|0|100
C|NVDA|20250722|11:02:07.738703|S|100|167.92|0|100
C|NVDA|20250722|11:02:12.312563|S|100|167.87|0|100
C|NVDA|20250722|11:02:25.054218|S|100|167.81|0|100
C|NVDA|20250722|11:02:27.633640|S|20|167.79|0|20
C|NVDA|20250722|11:02:27.633849|S|80|167.79|0|80
C|NVDA|20250722|11:02:35.124673|S|100|167.77|0|100
C|NVDA|20250722|11:03:00.697522|S|30|167.78|0|30
C|NVDA|20250722|11:03:41.169216|S|100|167.79|0|100
C|NVDA|20250722|11:04:05.514918|S|100|167.86|0|100
C|NVDA|20250722|11:04:16.043445|S|25|167.84|0|25
C|NVDA|20250722|11:04:16.043607|S|100|167.83|0|100
C|NVDA|20250722|11:05:08.189158|S|48|167.95|0|48
C|NVDA|20250722|11:05:21.557634|S|37|167.99|0|37
C|NVDA|20250722|11:05:21.557634|S|63|167.99|0|63
C|NVDA|20250722|11:05:33.652551|S|100|168.03|0|100
C|NVDA|20250722|11:05:37.659327|S|10|168.065|0|10
C|NVDA|20250722|11:05:40.975483|S|100|168.03|0|100
C|NVDA|20250722|11:05:57.702507|S|25|167.99|0|25
C|NVDA|20250722|11:05:57.706089|S|3|167.99|0|3
C|NVDA|20250722|11:06:21.740341|S|100|168.03|0|100
C|NVDA|20250722|11:06:21.740341|S|100|168.07|0|100
C|NVDA|20250722|11:06:23.448139|S|10|168.07|0|10
C|NVDA|20250722|11:06:30.777998|S|1|168.08|0|1
C|NVDA|20250722|11:06:32.460548|S|13|168.06|0|13
C|NVDA|20250722|11:07:11.697493|S|100|168|0|100
C|NVDA|20250722|11:07:14.123328|S|50|168.01|0|50
C|NVDA|20250722|11:07:30.649313|S|59|168|0|59
C|NVDA|20250722|11:07:39.467971|S|100|168.08|0|100
C|NVDA|20250722|11:07:47.489048|E|37|168.13|0|37
C|NVDA|20250722|11:07:47.534644|S|100|168.13|0|100
C|NVDA|20250722|11:08:06.192649|S|63|168.165|0|63
C|NVDA|20250722|11:08:13.771957|S|25|168.12|0|25
C|NVDA|20250722|11:08:22.084918|S|39|168.06|0|39
C|NVDA|20250722|11:08:29.868108|S|2|168.12|0|2
C|NVDA|20250722|11:08:29.918744|S|98|168.12|0|98
C|NVDA|20250722|11:08:29.987300|S|50|168.12|0|50
C|NVDA|20250722|11:08:41.611329|S|100|168.08|0|100
C|NVDA|20250722|11:09:01.982252|S|20|168.06|0|20
C|NVDA|20250722|11:09:12.141146|S|25|168.08|0|25
C|NVDA|20250722|11:09:21.061890|S|100|168.02|0|100
C|NVDA|20250722|11:09:21.732371|S|21|168.005|0|21
C|NVDA|20250722|11:09:21.733117|S|2|168.01|0|2
C|NVDA|20250722|11:09:21.835841|S|200|168.015|0|200
C|NVDA|20250722|11:09:23.583640|S|23|167.99|0|23
C|NVDA|20250722|11:09:24.801163|S|100|167.995|0|100
C|NVDA|20250722|11:09:41.537484|S|100|168.085|0|100
C|NVDA|20250722|11:09:58.881551|S|1|168.02|0|1
C|NVDA|20250722|11:09:59.303070|S|100|168.01|0|100
C|NVDA|20250722|11:10:00.845200|S|100|168|0|100
C|NVDA|20250722|11:10:08.776474|S|100|167.98|0|100
C|NVDA|20250722|11:10:35.310192|S|62|168.065|0|62
C|NVDA|20250722|11:10:55.973232|S|100|168.02|0|100
C|NVDA|20250722|11:11:04.672337|S|100|168.07|0|100
C|NVDA|20250722|11:11:08.260899|S|100|168.15|0|100
C|NVDA|20250722|11:11:12.469803|S|100|168.13|0|100
C|NVDA|20250722|11:11:19.862850|S|24|168.1|0|24
C|NVDA|20250722|11:12:01.960108|S|100|168.045|0|100
C|NVDA|20250722|11:12:01.964911|S|100|168.02|0|100
C|NVDA|20250722|11:12:12.908200|S|100|168|0|100
C|NVDA|20250722|11:12:37.388481|S|97|168.08|0|97
C|NVDA|20250722|11:12:37.388482|S|86|168.08|0|86
C|NVDA|20250722|11:12:54.630595|S|1|168.1|0|1
C|NVDA|20250722|11:12:56.498724|S|20|168.13|0|20
C|NVDA|20250722|11:13:15.919042|E|1|168.02|0|1
C|NVDA|20250722|11:13:15.920370|E|35|168.02|0|35
C|NVDA|20250722|11:13:15.920948|E|1|168.02|0|1
C|NVDA|20250722|11:13:31.542149|S|1|168.01|0|1
C|NVDA|20250722|11:13:43.386795|S|5|167.91|0|5
C|NVDA|20250722|11:13:50.156694|S|100|167.87|0|100
C|NVDA|20250722|11:13:53.574073|S|50|167.9|0|50
C|NVDA|20250722|11:13:55.442873|S|100|167.85|0|100
C|NVDA|20250722|11:14:02.635565|S|100|167.79|0|100
C|NVDA|20250722|11:14:04.299383|S|100|167.81|0|100
C|NVDA|20250722|11:14:05.629934|S|29|167.82|0|29
C|NVDA|20250722|11:14:06.947063|S|100|167.81|0|100
C|NVDA|20250722|11:14:16.388677|S|10|167.76|0|10
C|NVDA|20250722|11:14:45.863251|S|100|167.79|0|100
C|NVDA|20250722|11:14:49.798606|S|100|167.8|0|100
C|NVDA|20250722|11:14:50.108840|S|100|167.81|0|100
C|NVDA|20250722|11:14:56.529211|S|50|167.74|0|50
C|NVDA|20250722|11:14:57.804268|S|100|167.735|0|100
C|NVDA|20250722|11:15:00.936194|S|100|167.735|0|100
C|NVDA|20250722|11:15:02.840578|S|100|167.72|0|100
C|NVDA|20250722|11:15:03.797196|S|36|167.74|0|36
C|NVDA|20250722|11:15:03.797209|S|64|167.74|0|64
C|NVDA|20250722|11:15:05.089025|S|100|167.685|0|100
C|NVDA|20250722|11:15:31.622818|S|2|167.85|0|2
C|NVDA|20250722|11:16:09.909479|S|6|167.88|0|6
C|NVDA|20250722|11:16:15.547054|S|40|167.93|0|40
C|NVDA|20250722|11:16:23.947369|S|100|167.85|0|100
C|NVDA|20250722|11:17:11.447763|S|100|167.84|0|100
C|NVDA|20250722|11:18:14.173299|S|100|167.93|0|100
C|NVDA|20250722|11:18:14.873289|S|100|167.94|0|100
C|NVDA|20250722|11:18:14.873928|S|100|167.94|0|100
C|NVDA|20250722|11:18:32.157060|S|100|167.98|0|100
C|NVDA|20250722|11:18:32.263804|S|100|167.98|0|100
C|NVDA|20250722|11:18:42.088096|E|1|168.035|0|1
C|NVDA|20250722|11:18:45.870395|S|24|168.12|0|24
C|NVDA|20250722|11:18:47.166210|S|100|168.13|0|100
C|NVDA|20250722|11:18:48.651364|S|1|168.16|0|1
C|NVDA|20250722|11:18:52.029955|S|568|168.16|0|568
C|NVDA|20250722|11:18:52.030415|S|482|168.16|0|482
C|NVDA|20250722|11:18:53.025765|S|100|168.155|0|100
C|NVDA|20250722|11:18:54.484371|S|100|168.165|0|100
C|NVDA|20250722|11:18:56.002855|S|100|168.16|0|100
C|NVDA|20250722|11:19:00.746455|S|200|168.16|0|200
C|NVDA|20250722|11:19:00.778936|S|200|168.16|0|200
C|NVDA|20250722|11:19:00.812653|S|87|168.16|0|87
C|NVDA|20250722|11:19:02.328147|S|100|168.14|0|100
C|NVDA|20250722|11:19:25.291865|S|100|168.04|0|100
C|NVDA|20250722|11:19:36.534532|S|100|168.08|0|100
C|NVDA|20250722|11:19:36.561472|S|100|168.08|0|100
C|NVDA|20250722|11:19:52.110891|S|27|168.09|0|27
C|NVDA|20250722|11:20:10.494072|S|20|168.13|0|20
C|NVDA|20250722|11:20:25.541378|S|100|168.08|0|100
C|NVDA|20250722|11:20:52.849292|S|100|167.965|0|100
C|NVDA|20250722|11:21:02.668940|S|94|167.93|0|94
C|NVDA|20250722|11:21:19.275402|S|100|168.005|0|100
C|NVDA|20250722|11:21:39.852864|S|19|167.92|0|19
C|NVDA|20250722|11:21:57.414109|S|82|167.96|0|82
C|NVDA|20250722|11:22:18.683446|S|100|168.02|0|100
C|NVDA|20250722|11:23:15.996101|S|21|167.955|0|21
C|NVDA|20250722|11:23:16.918963|S|100|167.96|0|100
C|NVDA|20250722|11:23:24.460785|S|100|167.86|0|100
C|NVDA|20250722|11:24:02.665640|S|100|167.925|0|100
C|NVDA|20250722|11:24:16.146431|S|100|167.84|0|100
C|NVDA|20250722|11:24:19.255463|S|100|167.85|0|100
C|NVDA|20250722|11:24:28.293715|S|100|167.84|0|100
C|NVDA|20250722|11:24:33.942117|S|7|167.86|0|7
C|NVDA|20250722|11:24:51.394071|S|100|167.785|0|100
C|NVDA|20250722|11:24:57.484902|S|100|167.795|0|100
C|NVDA|20250722|11:24:57.484914|S|100|167.795|0|100
C|NVDA|20250722|11:24:59.053693|S|100|167.805|0|100
C|NVDA|20250722|11:24:59.053706|S|100|167.805|0|100
C|NVDA|20250722|11:25:01.345061|S|100|167.815|0|100
C|NVDA|20250722|11:26:55.863727|S|100|167.76|0|100
C|NVDA|20250722|11:27:07.835682|S|1|167.74|0|1
C|NVDA|20250722|11:27:09.140028|S|100|167.71|0|100
C|NVDA|20250722|11:27:09.640215|S|30|167.72|0|30
C|NVDA|20250722|11:27:24.085671|S|13|167.65|0|13
C|NVDA|20250722|11:27:24.602487|S|100|167.64|0|100
C|NVDA|20250722|11:27:45.944788|S|20|167.76|0|20
C|NVDA|20250722|11:28:16.265608|S|20|167.77|0|20
C|NVDA|20250722|11:28:16.478112|S|80|167.77|0|80
C|NVDA|20250722|11:28:16.478784|S|29|167.78|0|29
C|NVDA|20250722|11:28:19.204455|S|100|167.77|0|100
C|NVDA|20250722|11:29:23.052190|S|100|167.81|0|100
C|NVDA|20250722|11:29:28.985607|S|100|167.82|0|100
C|NVDA|20250722|11:29:51.394894|S|100|167.83|0|100
C|NVDA|20250722|11:30:03.984977|S|100|167.86|0|100
C|NVDA|20250722|11:30:20.341150|S|100|167.84|0|100
C|NVDA|20250722|11:30:26.960028|S|100|167.87|0|100
C|NVDA|20250722|11:30:29.611795|S|100|167.86|0|100
C|NVDA|20250722|11:30:48.882962|S|4|167.885|0|4
C|NVDA|20250722|11:31:03.144595|S|97|167.93|0|97
C|NVDA|20250722|11:31:13.017684|S|30|167.89|0|30
C|NVDA|20250722|11:31:29.304424|S|100|167.83|0|100
C|NVDA|20250722|11:31:36.095680|S|1|167.86|0|1
C|NVDA|20250722|11:31:54.134818|S|51|167.87|0|51
C|NVDA|20250722|11:32:15.860810|S|37|167.93|0|37
C|NVDA|20250722|11:32:27.902144|S|100|168.01|0|100
C|NVDA|20250722|11:32:43.025904|S|100|168.05|0|100
C|NVDA|20250722|11:32:47.518481|S|50|168.06|0|50
C|NVDA|20250722|11:33:01.787755|S|11|168.03|0|11
C|NVDA|20250722|11:33:16.019464|S|100|168.02|0|100
C|NVDA|20250722|11:33:52.656191|S|11|168.1|0|11
C|NVDA|20250722|11:33:52.656206|S|19|168.1|0|19
C|NVDA|20250722|11:33:52.656207|S|39|168.1|0|39
C|NVDA|20250722|11:33:52.658734|S|30|168.1|0|30
C|NVDA|20250722|11:33:52.658743|S|1|168.1|0|1
C|NVDA|20250722|11:34:01.161799|S|100|168.11|0|100
C|NVDA|20250722|11:34:01.547694|S|100|168.13|0|100
C|NVDA|20250722|11:34:03.515488|S|100|168.16|0|100
C|NVDA|20250722|11:34:03.946172|S|100|168.16|0|100
C|NVDA|20250722|11:34:08.204947|S|100|168.18|0|100
C|NVDA|20250722|11:34:10.409904|S|81|168.225|0|81
C|NVDA|20250722|11:34:10.947045|S|100|168.22|0|100
C|NVDA|20250722|11:34:15.758965|S|100|168.2|0|100
C|NVDA|20250722|11:34:19.822004|S|10|168.18|0|10
C|NVDA|20250722|11:34:35.172466|S|100|168.19|0|100
C|NVDA|20250722|11:34:46.518777|S|100|168.24|0|100
C|NVDA|20250722|11:34:46.623086|S|100|168.25|0|100
C|NVDA|20250722|11:34:47.539229|S|100|168.25|0|100
C|NVDA|20250722|11:34:47.738780|S|100|168.25|0|100
C|NVDA|20250722|11:34:58.652037|S|14|168.28|0|14
C|NVDA|20250722|11:35:22.829361|S|100|168.22|0|100
C|NVDA|20250722|11:35:48.444220|S|100|168.15|0|100
C|NVDA|20250722|11:35:54.018011|S|100|168.17|0|100
C|NVDA|20250722|11:36:00.992480|S|2|168.18|0|2
C|NVDA|20250722|11:36:20.578871|S|100|168.15|0|100
C|NVDA|20250722|11:37:02.685484|S|70|168.27|0|70
C|NVDA|20250722|11:37:03.759201|S|100|168.27|0|100
C|NVDA|20250722|11:37:04.535891|S|100|168.32|0|100
C|NVDA|20250722|11:37:06.041319|S|100|168.355|0|100
C|NVDA|20250722|11:37:23.178757|S|18|168.34|0|18
C|NVDA|20250722|11:37:24.697367|S|1|168.34|0|1
C|NVDA|20250722|11:37:42.423660|S|100|168.33|0|100
C|NVDA|20250722|11:38:01.537875|S|20|168.28|0|20
C|NVDA|20250722|11:38:02.228606|S|100|168.245|0|100
C|NVDA|20250722|11:38:32.734815|S|1|168.22|0|1
C|NVDA|20250722|11:39:23.373428|S|100|168.15|0|100
C|NVDA|20250722|11:39:35.571515|S|100|168.08|0|100
C|NVDA|20250722|11:39:37.595697|S|20|168.11|0|20
C|NVDA|20250722|11:39:42.427167|S|100|168.1|0|100
C|NVDA|20250722|11:39:56.246485|S|62|168.105|0|62
C|NVDA|20250722|11:39:56.246500|S|26|168.105|0|26
C|NVDA|20250722|11:40:08.033301|S|100|168.15|0|100
C|NVDA|20250722|11:41:33.265037|S|42|168.31|0|42
C|NVDA|20250722|11:41:57.729816|S|4|168.355|0|4
C|NVDA|20250722|11:42:07.640984|S|100|168.4|0|100
C|NVDA|20250722|11:42:07.651084|S|3|168.4|0|3
C|NVDA|20250722|11:43:36.542379|S|2|168.23|0|2
C|NVDA|20250722|11:43:55.328081|S|100|168.18|0|100
C|NVDA|20250722|11:44:41.788299|S|32|168.28|0|32
C|NVDA|20250722|11:44:50.250308|S|100|168.31|0|100
C|NVDA|20250722|11:44:51.225419|S|100|168.31|0|100
C|NVDA|20250722|11:45:06.586785|S|100|168.315|0|100
C|NVDA|20250722|11:45:15.164196|S|100|168.335|0|100
C|NVDA|20250722|11:45:15.242631|S|100|168.34|0|100
C|NVDA|20250722|11:45:24.401576|S|100|168.345|0|100
C|NVDA|20250722|11:45:25.010973|S|100|168.33|0|100
C|NVDA|20250722|11:45:45.718197|S|4|168.38|0|4
C|NVDA|20250722|11:45:45.718250|S|96|168.38|0|96
C|NVDA|20250722|11:45:49.630592|E|1|168.465|0|1
C|NVDA|20250722|11:45:51.975003|S|100|168.48|0|100
C|NVDA|20250722|11:45:56.246126|S|200|168.525|0|200
C|NVDA|20250722|11:46:02.894034|S|1|168.49|0|1
C|NVDA|20250722|11:46:02.894101|S|99|168.49|0|99
C|NVDA|20250722|11:46:17.771336|S|20|168.52|0|20
C|NVDA|20250722|11:46:22.456819|S|100|168.5|0|100
C|NVDA|20250722|11:46:35.786118|S|100|168.53|0|100
C|NVDA|20250722|11:46:35.786984|S|100|168.54|0|100
C|NVDA|20250722|11:46:36.224444|S|42|168.54|0|42
C|NVDA|20250722|11:46:36.592711|S|100|168.54|0|100
C|NVDA|20250722|11:46:45.800725|S|100|168.52|0|100
C|NVDA|20250722|11:46:49.210027|S|100|168.52|0|100
C|NVDA|20250722|11:47:02.237886|S|100|168.45|0|100
C|NVDA|20250722|11:47:15.552264|S|100|168.41|0|100
C|NVDA|20250722|11:47:22.398545|S|1|168.47|0|1
C|NVDA|20250722|11:47:23.199839|S|100|168.47|0|100
C|NVDA|20250722|11:47:58.356516|S|8|168.55|0|8
C|NVDA|20250722|11:47:59.074274|S|12|168.55|0|12
C|NVDA|20250722|11:48:11.688179|S|100|168.53|0|100
C|NVDA|20250722|11:48:18.447612|S|25|168.56|0|25
C|NVDA|20250722|11:48:27.000886|S|20|168.6|0|20
C|NVDA|20250722|11:48:36.692952|S|25|168.58|0|25
C|NVDA|20250722|11:48:43.308652|S|54|168.56|0|54
C|NVDA|20250722|11:48:54.354892|S|100|168.505|0|100
C|NVDA|20250722|11:49:08.241342|S|100|168.48|0|100
C|NVDA|20250722|11:49:20.524022|S|21|168.51|0|21
C|NVDA|20250722|11:49:24.402266|S|100|168.5|0|100
C|NVDA|20250722|11:49:24.601406|S|4|168.5|0|4
C|NVDA|20250722|11:49:25.038525|S|29|168.5|0|29
C|NVDA|20250722|11:49:33.481595|S|100|168.55|0|100
C|NVDA|20250722|11:49:35.800711|S|66|168.53|0|66
C|NVDA|20250722|11:49:59.599795|S|20|168.47|0|20
C|NVDA|20250722|11:50:26.129399|S|100|168.55|0|100
C|NVDA|20250722|11:50:55.043616|S|43|168.58|0|43
C|NVDA|20250722|11:51:00.689809|S|2|168.56|0|2
C|NVDA|20250722|11:51:07.424787|S|20|168.52|0|20
C|NVDA|20250722|11:51:36.203788|S|100|168.61|0|100
C|NVDA|20250722|11:51:39.221374|S|100|168.585|0|100
C|NVDA|20250722|11:51:44.697583|S|100|168.57|0|100
C|NVDA|20250722|11:51:51.308112|S|50|168.535|0|50
C|NVDA|20250722|11:51:53.895933|S|100|168.51|0|100
C|NVDA|20250722|11:52:00.633731|S|100|168.5|0|100
C|NVDA|20250722|11:52:03.180156|S|89|168.52|0|89
C|NVDA|20250722|11:52:32.103428|S|100|168.41|0|100
C|NVDA|20250722|11:52:49.527284|S|24|168.37|0|24
C|NVDA|20250722|11:52:52.818513|S|100|168.37|0|100
C|NVDA|20250722|11:52:52.819190|S|1|168.37|0|1
C|NVDA|20250722|11:52:53.860995|S|100|168.38|0|100
C|NVDA|20250722|11:54:22.810058|S|100|168.34|0|100
C|NVDA|20250722|11:54:33.616177|S|1|168.33|0|1
C|NVDA|20250722|11:54:48.074853|S|100|168.34|0|100
C|NVDA|20250722|11:54:59.778222|S|26|168.37|0|26
C|NVDA|20250722|11:55:13.773259|S|30|168.36|0|30
C|NVDA|20250722|11:55:17.291582|S|100|168.37|0|100
C|NVDA|20250722|11:55:26.115658|S|81|168.45|0|81
C|NVDA|20250722|11:55:26.115701|S|19|168.45|0|19
C|NVDA|20250722|11:55:32.849384|S|125|168.395|0|125
C|NVDA|20250722|11:56:12.793687|S|5|168.37|0|5
C|NVDA|20250722|11:56:18.732938|S|100|168.38|0|100
C|NVDA|20250722|11:56:47.189788|S|100|168.22|0|100
C|NVDA|20250722|11:56:55.909853|S|10|168.22|0|10
C|NVDA|20250722|11:56:59.849810|S|41|168.24|0|41
C|NVDA|20250722|11:57:04.204652|S|13|168.28|0|13
C|NVDA|20250722|11:57:04.539128|S|87|168.28|0|87
C|NVDA|20250722|11:57:09.389284|S|100|168.18|0|100
C|NVDA|20250722|11:57:10.297359|S|100|168.165|0|100
C|NVDA|20250722|11:57:15.770639|S|100|168.16|0|100
C|NVDA|20250722|11:57:22.615792|S|100|168.15|0|100
C|NVDA|20250722|11:57:22.615792|S|100|168.17|0|100
C|NVDA|20250722|11:57:48.621288|S|7|168.205|0|7
C|NVDA|20250722|11:57:49.111189|S|3|168.19|0|3
C|NVDA|20250722|11:57:49.111189|S|10|168.19|0|10
C|NVDA|20250722|11:58:31.428552|S|100|168.22|0|100
C|NVDA|20250722|11:58:40.402462|S|3|168.23|0|3
C|NVDA|20250722|12:00:00.506102|S|100|168.18|0|100
C|NVDA|20250722|12:00:15.229533|S|100|168.07|0|100
C|NVDA|20250722|12:00:23.837989|S|100|168.13|0|100
C|NVDA|20250722|12:00:55.613224|S|49|168.07|0|49
C|NVDA|20250722|12:00:57.952499|S|100|168.05|0|100
C|NVDA|20250722|12:01:01.996491|S|1|168|0|1
C|NVDA|20250722|12:01:01.996491|S|4|168|0|4
C|NVDA|20250722|12:01:23.271891|S|100|167.95|0|100
C|NVDA|20250722|12:01:31.622491|S|103|167.96|0|103
C|NVDA|20250722|12:01:51.218591|S|100|167.96|0|100
C|NVDA|20250722|12:02:09.031114|S|26|168.01|0|26
C|NVDA|20250722|12:02:49.615366|S|54|167.94|0|54
C|NVDA|20250722|12:02:55.465131|S|1|167.9|0|1
C|NVDA|20250722|12:03:12.624567|S|100|167.99|0|100
C|NVDA|20250722|12:03:18.416009|S|100|167.97|0|100
C|NVDA|20250722|12:03:27.277420|S|75|168|0|75
C|NVDA|20250722|12:03:29.731859|S|100|168.03|0|100
C|NVDA|20250722|12:04:15.763228|S|33|168.01|0|33
C|NVDA|20250722|12:04:15.763398|S|32|168.01|0|32
C|NVDA|20250722|12:04:15.763527|S|6|168.01|0|6
C|NVDA|20250722|12:04:15.763616|S|3|168.01|0|3
C|NVDA|20250722|12:04:15.763627|S|26|168.01|0|26
C|NVDA|20250722|12:04:18.840761|S|100|168.03|0|100
C|NVDA|20250722|12:04:57.050464|S|100|168.16|0|100
C|NVDA|20250722|12:05:24.105769|S|100|168.27|0|100
C|NVDA|20250722|12:06:09.232625|S|100|168.23|0|100
C|NVDA|20250722|12:06:13.097034|S|20|168.19|0|20
C|NVDA|20250722|12:06:30.600587|S|100|168.21|0|100
C|NVDA|20250722|12:06:48.162343|S|100|168.25|0|100
C|NVDA|20250722|12:07:02.289219|S|100|168.24|0|100
C|NVDA|20250722|12:07:16.112983|S|100|168.31|0|100
C|NVDA|20250722|12:07:16.249100|S|100|168.32|0|100
C|NVDA|20250722|12:07:19.615834|S|100|168.31|0|100
C|NVDA|20250722|12:07:20.171461|S|100|168.3|0|100
C|NVDA|20250722|12:07:36.964221|S|100|168.35|0|100
C|NVDA|20250722|12:07:38.886910|E|4|168.37|0|4
C|NVDA|20250722|12:07:38.887166|E|1|168.37|0|1
C|NVDA|20250722|12:08:27.157013|S|100|168.3|0|100
C|NVDA|20250722|12:08:30.260029|S|55|168.3|0|55
C|NVDA|20250722|12:08:45.625205|S|20|168.35|0|20
C|NVDA|20250722|12:08:57.286532|S|30|168.33|0|30
C|NVDA|20250722|12:08:58.722326|S|100|168.32|0|100
C|NVDA|20250722|12:09:12.328804|S|100|168.37|0|100
C|NVDA|20250722|12:09:17.556737|S|52|168.42|0|52
C|NVDA|20250722|12:09:21.380301|S|100|168.35|0|100
C|NVDA|20250722|12:10:03.922455|S|100|168.25|0|100
C|NVDA|20250722|12:10:04.054276|S|100|168.24|0|100
C|NVDA|20250722|12:10:06.869661|S|100|168.25|0|100
C|NVDA|20250722|12:10:17.620362|S|100|168.21|0|100
C|NVDA|20250722|12:10:18.517278|S|100|168.19|0|100
C|NVDA|20250722|12:10:21.997786|S|100|168.155|0|100
C|NVDA|20250722|12:10:53.598357|S|25|168.14|0|25
C|NVDA|20250722|12:10:54.019343|S|21|168.13|0|21
C|NVDA|20250722|12:10:54.278190|S|21|168.13|0|21
C|NVDA|20250722|12:10:54.278404|S|33|168.13|0|33
C|NVDA|20250722|12:10:54.278414|S|46|168.13|0|46
C|NVDA|20250722|12:11:48.679502|S|6|168.06|0|6
C|NVDA|20250722|12:12:06.442197|S|100|168.06|0|100
C|NVDA|20250722|12:13:05.973295|S|100|167.96|0|100
C|NVDA|20250722|12:13:39.850588|S|100|167.88|0|100
C|NVDA|20250722|12:13:44.583722|S|37|167.93|0|37
C|NVDA|20250722|12:13:45.329911|S|100|167.93|0|100
C|NVDA|20250722|12:13:45.329911|S|100|167.925|0|100
C|NVDA|20250722|12:13:49.968786|S|10|167.89|0|10
C|NVDA|20250722|12:13:52.279410|S|80|167.87|0|80
C|NVDA|20250722|12:13:54.118601|S|100|167.82|0|100
C|NVDA|20250722|12:13:57.306084|S|11|167.84|0|11
C|NVDA|20250722|12:13:58.185813|S|100|167.85|0|100
C|NVDA|20250722|12:14:07.620703|S|2|167.8|0|2
C|NVDA|20250722|12:14:12.400486|S|1|167.81|0|1
C|NVDA|20250722|12:14:15.794728|S|100|167.84|0|100
C|NVDA|20250722|12:14:18.541597|S|100|167.88|0|100
C|NVDA|20250722|12:14:26.041807|S|48|167.89|0|48
C|NVDA|20250722|12:14:26.213014|S|100|167.89|0|100
C|NVDA|20250722|12:14:31.399709|S|4|167.95|0|4
C|NVDA|20250722|12:14:32.158952|S|41|167.95|0|41
C|NVDA|20250722|12:14:32.159031|S|15|167.95|0|15
C|NVDA|20250722|12:14:54.106388|S|100|167.96|0|100
C|NVDA|20250722|12:14:54.106388|S|3|167.96|0|3
C|NVDA|20250722|12:14:55.387863|S|100|167.95|0|100
C|NVDA|20250722|12:14:58.960426|S|1|167.99|0|1
C|NVDA|20250722|12:16:09.952800|S|100|168.135|0|100
C|NVDA|20250722|12:16:13.213530|S|20|168.19|0|20
C|NVDA|20250722|12:17:02.832882|S|100|168.24|0|100
C|NVDA|20250722|12:17:23.200034|S|100|168.28|0|100
C|NVDA|20250722|12:18:23.259085|S|100|168.32|0|100
C|NVDA|20250722|12:18:28.962373|S|56|168.36|0|56
C|NVDA|20250722|12:18:29.227288|S|100|168.37|0|100
C|NVDA|20250722|12:18:30.023279|S|100|168.38|0|100
C|NVDA|20250722|12:18:30.690550|S|100|168.37|0|100
C|NVDA|20250722|12:18:59.228212|S|100|168.39|0|100
C|NVDA|20250722|12:19:00.521987|S|100|168.345|0|100
C|NVDA|20250722|12:19:01.389745|S|100|168.35|0|100
C|NVDA|20250722|12:19:23.159795|S|100|168.3|0|100
C|NVDA|20250722|12:20:00.786560|S|31|168.23|0|31
C|NVDA|20250722|12:20:00.786704|S|69|168.23|0|69
C|NVDA|20250722|12:20:07.586548|S|100|168.28|0|100
C|NVDA|20250722|12:20:12.751210|S|100|168.31|0|100
C|NVDA|20250722|12:20:14.498651|S|2|168.29|0|2
C|NVDA|20250722|12:20:19.708383|S|100|168.26|0|100
C|NVDA|20250722|12:20:20.187914|S|100|168.23|0|100
C|NVDA|20250722|12:20:27.668358|S|50|168.22|0|50
C|NVDA|20250722|12:20:30.463570|S|3|168.23|0|3
C|NVDA|20250722|12:20:45.897312|S|100|168.2|0|100
C|NVDA|20250722|12:21:08.879859|S|2|168.21|0|2
C|NVDA|20250722|12:22:31.888963|S|100|168.13|0|100
C|NVDA|20250722|12:23:21.141675|S|100|168.14|0|100
C|NVDA|20250722|12:23:40.401432|S|100|168.21|0|100
C|NVDA|20250722|12:23:46.312493|S|19|168.24|0|19
C|NVDA|20250722|12:23:46.312513|S|12|168.24|0|12
C|NVDA|20250722|12:23:47.605205|S|100|168.23|0|100
C|NVDA|20250722|12:24:03.295087|S|1|168.2|0|1
C|NVDA|20250722|12:24:17.187434|S|100|168.24|0|100
C|NVDA|20250722|12:24:35.389243|S|100|168.16|0|100
C|NVDA|20250722|12:24:50.650510|S|100|168.21|0|100
C|NVDA|20250722|12:24:51.975374|S|100|168.2|0|100
C|NVDA|20250722|12:24:57.021890|S|100|168.17|0|100
C|NVDA|20250722|12:25:03.019838|S|100|168.14|0|100
C|NVDA|20250722|12:25:09.248065|S|3|168.14|0|3
C|NVDA|20250722|12:25:26.174475|S|4|168.125|0|4
C|NVDA|20250722|12:25:45.358416|S|100|168.04|0|100
C|NVDA|20250722|12:25:58.325006|S|100|168.015|0|100
C|NVDA|20250722|12:26:01.018285|S|11|167.99|0|11
C|NVDA|20250722|12:26:01.018631|S|8|167.99|0|8
C|NVDA|20250722|12:26:01.018860|S|1|167.99|0|1
C|NVDA|20250722|12:27:35.288844|S|100|167.97|0|100
C|NVDA|20250722|12:28:15.261339|S|10|167.84|0|10
C|NVDA|20250722|12:28:30.611815|S|100|167.77|0|100
C|NVDA|20250722|12:28:59.125818|S|22|167.66|0|22
C|NVDA|20250722|12:29:05.775507|S|12|167.56|0|12
C|NVDA|20250722|12:29:23.953513|S|3|167.59|0|3
C|NVDA|20250722|12:29:41.922780|S|20|167.58|0|20
C|NVDA|20250722|12:29:48.388261|S|2|167.54|0|2
C|NVDA|20250722|12:29:57.115872|S|100|167.54|0|100
C|NVDA|20250722|12:30:04.554106|S|73|167.59|0|73
C|NVDA|20250722|12:30:04.656437|S|27|167.59|0|27
C|NVDA|20250722|12:30:08.907578|S|100|167.65|0|100
C|NVDA|20250722|12:30:08.907579|S|100|167.65|0|100
C|NVDA|20250722|12:30:20.541712|S|100|167.71|0|100
C|NVDA|20250722|12:31:16.128457|S|100|167.74|0|100
C|NVDA|20250722|12:31:38.422949|S|100|167.73|0|100
C|NVDA|20250722|12:31:44.520866|S|100|167.74|0|100
C|NVDA|20250722|12:32:03.965505|S|8|167.81|0|8
C|NVDA|20250722|12:32:17.595313|S|100|167.825|0|100
C|NVDA|20250722|12:32:20.403213|S|2|167.83|0|2
C|NVDA|20250722|12:33:00.072204|S|19|167.87|0|19
C|NVDA|20250722|12:33:04.753411|S|100|167.87|0|100
C|NVDA|20250722|12:34:05.902848|S|8|167.83|0|8
C|NVDA|20250722|12:34:17.103164|S|100|167.87|0|100
C|NVDA|20250722|12:35:27.617433|S|100|167.83|0|100
C|NVDA|20250722|12:36:22.330073|S|100|167.79|0|100
C|NVDA|20250722|12:36:39.984732|S|100|167.745|0|100
C|NVDA|20250722|12:37:06.389368|S|4|167.695|0|4
C|NVDA|20250722|12:37:40.052077|S|2|167.74|0|2
C|NVDA|20250722|12:37:40.052100|S|98|167.74|0|98
C|NVDA|20250722|12:37:49.118720|S|30|167.72|0|30
C|NVDA|20250722|12:38:31.489982|S|100|167.7|0|100
C|NVDA|20250722|12:39:08.901078|S|100|167.69|0|100
C|NVDA|20250722|12:39:09.953249|S|100|167.7|0|100
C|NVDA|20250722|12:41:05.182849|S|100|167.535|0|100
C|NVDA|20250722|12:41:10.567251|S|100|167.55|0|100
C|NVDA|20250722|12:41:15.230514|S|1|167.51|0|1
C|NVDA|20250722|12:41:32.267298|S|24|167.5|0|24
C|NVDA|20250722|12:42:25.299306|S|100|167.46|0|100
C|NVDA|20250722|12:42:38.552023|S|100|167.45|0|100
C|NVDA|20250722|12:43:03.575762|S|89|167.51|0|89
C|NVDA|20250722|12:43:55.064076|S|100|167.48|0|100
C|NVDA|20250722|12:44:01.893411|S|100|167.485|0|100
C|NVDA|20250722|12:45:19.394664|S|49|167.47|0|49
C|NVDA|20250722|12:46:15.769618|S|42|167.4|0|42
C|NVDA|20250722|12:46:15.867038|S|14|167.4|0|14
C|NVDA|20250722|12:46:15.933236|S|11|167.4|0|11
C|NVDA|20250722|12:46:33.475291|S|66|167.41|0|66
C|NVDA|20250722|12:46:36.479554|S|39|167.43|0|39
C|NVDA|20250722|12:46:43.447512|S|81|167.47|0|81
C|NVDA|20250722|12:46:49.416263|S|6|167.49|0|6
C|NVDA|20250722|12:47:45.466417|S|100|167.56|0|100
C|NVDA|20250722|12:47:53.628093|S|80|167.57|0|80
C|NVDA|20250722|12:47:57.896083|S|70|167.55|0|70
C|NVDA|20250722|12:48:03.132885|S|100|167.58|0|100
C|NVDA|20250722|12:48:59.442433|S|100|167.485|0|100
C|NVDA|20250722|12:49:03.074195|S|100|167.5|0|100
C|NVDA|20250722|12:50:32.016015|S|100|167.46|0|100
C|NVDA|20250722|12:50:43.160365|S|6|167.47|0|6
C|NVDA|20250722|12:50:43.160375|S|2|167.47|0|2
C|NVDA|20250722|12:50:43.160408|S|1|167.47|0|1
C|NVDA|20250722|12:50:43.160426|S|1|167.47|0|1
C|NVDA|20250722|12:51:23.568825|S|38|167.43|0|38
C|NVDA|20250722|12:51:25.005440|S|62|167.43|0|62
C|NVDA|20250722|12:51:40.715777|S|88|167.46|0|88
C|NVDA|20250722|12:51:40.716456|S|5|167.46|0|5
C|NVDA|20250722|12:51:41.084465|S|100|167.46|0|100
C|NVDA|20250722|12:51:41.767118|S|17|167.47|0|17
C|NVDA|20250722|12:51:41.767229|S|16|167.47|0|16
C|NVDA|20250722|12:51:41.767333|S|32|167.47|0|32
C|NVDA|20250722|12:52:04.921401|S|100|167.55|0|100
C|NVDA|20250722|12:52:04.921950|S|100|167.55|0|100
C|NVDA|20250722|12:52:08.630342|S|100|167.59|0|100
C|NVDA|20250722|12:52:40.152523|S|100|167.68|0|100
C|NVDA|20250722|12:52:42.611648|S|100|167.705|0|100
C|NVDA|20250722|12:52:43.132769|S|100|167.69|0|100
C|NVDA|20250722|12:52:49.824753|S|35|167.69|0|35
C|NVDA|20250722|12:53:24.524834|S|43|167.77|0|43
C|NVDA|20250722|12:53:38.198220|S|100|167.77|0|100
C|NVDA|20250722|12:53:44.990427|S|12|167.715|0|12
C|NVDA|20250722|12:54:01.783781|S|100|167.7|0|100
C|NVDA|20250722|12:54:14.796268|S|50|167.74|0|50
C|NVDA|20250722|12:54:17.623777|S|100|167.73|0|100
C|NVDA|20250722|12:54:30.179984|S|88|167.7|0|88
C|NVDA|20250722|12:54:30.180213|S|12|167.7|0|12
C|NVDA|20250722|12:54:38.129712|S|75|167.79|0|75
C|NVDA|20250722|12:54:41.410175|S|64|167.81|0|64
C|NVDA|20250722|12:54:47.312571|S|100|167.83|0|100
C|NVDA|20250722|12:55:39.701985|S|100|167.77|0|100
C|NVDA|20250722|12:55:46.750906|S|9|167.74|0|9
C|NVDA|20250722|12:56:24.894287|S|28|167.7|0|28
C|NVDA|20250722|12:56:30.962030|S|20|167.69|0|20
C|NVDA|20250722|12:56:33.541605|S|100|167.66|0|100
C|NVDA|20250722|12:57:23.321950|S|100|167.7|0|100
C|NVDA|20250722|12:57:41.975069|S|12|167.7|0|12
C|NVDA|20250722|12:58:00.843295|S|53|167.715|0|53
C|NVDA|20250722|12:58:03.569167|S|1|167.7|0|1
C|NVDA|20250722|12:58:12.089752|S|100|167.72|0|100
C|NVDA|20250722|12:58:52.270031|S|19|167.71|0|19
C|NVDA|20250722|12:58:52.270052|S|43|167.71|0|43
C|NVDA|20250722|12:58:56.382626|S|100|167.72|0|100
C|NVDA|20250722|13:00:29.227327|S|100|167.83|0|100
C|NVDA|20250722|13:00:31.432285|S|6|167.83|0|6
C|NVDA|20250722|13:01:03.561306|S|20|167.88|0|20
C|NVDA|20250722|13:02:07.386361|S|97|167.875|0|97
C|NVDA|20250722|13:02:10.873329|S|20|167.89|0|20
C|NVDA|20250722|13:02:36.480316|S|23|167.96|0|23
C|NVDA|20250722|13:02:59.052497|S|100|167.93|0|100
C|NVDA|20250722|13:03:06.253779|S|100|167.91|0|100
C|NVDA|20250722|13:04:06.209586|S|100|167.97|0|100
C|NVDA|20250722|13:04:06.386880|S|100|167.995|0|100
C|NVDA|20250722|13:04:06.470717|S|100|168.02|0|100
C|NVDA|20250722|13:04:06.675683|S|100|168.04|0|100
C|NVDA|20250722|13:04:06.775752|S|21|168.04|0|21
C|NVDA|20250722|13:04:06.775993|S|79|168.04|0|79
C|NVDA|20250722|13:04:06.975655|S|100|168.04|0|100
C|NVDA|20250722|13:04:06.977274|S|8|168.05|0|8
C|NVDA|20250722|13:04:09.805679|S|29|168.07|0|29
C|NVDA|20250722|13:04:15.166055|S|100|168.08|0|100
C|NVDA|20250722|13:04:16.682031|S|100|168.11|0|100
C|NVDA|20250722|13:04:16.827839|S|100|168.15|0|100
C|NVDA|20250722|13:04:17.378680|S|100|168.155|0|100
C|NVDA|20250722|13:04:17.485179|S|100|168.14|0|100
C|NVDA|20250722|13:04:18.993617|S|100|168.165|0|100
C|NVDA|20250722|13:04:58.872608|S|100|168.09|0|100
C|NVDA|20250722|13:04:58.925275|S|100|168.14|0|100
C|NVDA|20250722|13:05:13.482626|S|43|168.1|0|43
C|NVDA|20250722|13:05:30.222656|S|3|168.08|0|3
C|NVDA|20250722|13:05:30.287506|S|74|168.085|0|74
C|NVDA|20250722|13:05:33.904958|S|100|168.06|0|100
C|NVDA|20250722|13:05:55.913408|S|100|168.05|0|100
C|NVDA|20250722|13:05:55.927861|S|100|168.05|0|100
C|NVDA|20250722|13:06:33.184824|E|200|167.985|0|200
C|NVDA|20250722|13:07:04.807695|S|100|168.02|0|100
C|NVDA|20250722|13:07:04.918985|S|40|168.02|0|40
C|NVDA|20250722|13:07:34.826718|S|100|167.98|0|100
C|NVDA|20250722|13:07:39.595737|S|100|167.94|0|100
C|NVDA|20250722|13:07:40.380966|S|100|167.94|0|100
C|NVDA|20250722|13:08:21.333697|S|43|167.92|0|43
C|NVDA|20250722|13:09:01.974983|S|10|167.95|0|10
C|NVDA|20250722|13:09:08.635845|S|1|167.95|0|1
C|NVDA|20250722|13:09:20.276793|S|100|168|0|100
C|NVDA|20250722|13:09:53.976180|S|6|167.96|0|6
C|NVDA|20250722|13:09:57.622714|S|100|167.975|0|100
C|NVDA|20250722|13:09:58.135081|S|82|167.97|0|82
C|NVDA|20250722|13:10:13.707141|S|100|167.99|0|100
C|NVDA|20250722|13:10:41.366495|S|4|167.995|0|4
C|NVDA|20250722|13:13:18.119551|S|10|167.99|0|10
C|NVDA|20250722|13:13:37.438371|S|100|168.03|0|100
C|NVDA|20250722|13:15:00.536683|S|42|168.02|0|42
C|NVDA|20250722|13:15:01.595024|S|100|168.03|0|100
C|NVDA|20250722|13:15:36.698128|S|100|168.04|0|100
C|NVDA|20250722|13:15:36.698128|S|20|168.04|0|20
C|NVDA|20250722|13:16:21.972620|S|80|168.03|0|80
C|NVDA|20250722|13:17:29.087631|S|25|167.89|0|25
C|NVDA|20250722|13:18:19.113679|S|100|167.9|0|100
C|NVDA|20250722|13:19:23.630789|S|100|167.97|0|100
C|NVDA|20250722|13:19:23.687940|S|20|167.99|0|20
C|NVDA|20250722|13:19:35.818529|S|100|168.01|0|100
C|NVDA|20250722|13:20:01.000822|S|100|168.07|0|100
C|NVDA|20250722|13:20:21.921845|S|6|168.01|0|6
C|NVDA|20250722|13:20:28.318838|S|80|167.985|0|80
C|NVDA|20250722|13:20:33.454240|S|5|168.01|0|5
C|NVDA|20250722|13:20:34.114982|S|7|168.01|0|7
C|NVDA|20250722|13:20:40.446193|S|100|168.01|0|100
C|NVDA|20250722|13:20:42.177521|S|100|168.01|0|100
C|NVDA|20250722|13:21:07.277062|S|100|167.97|0|100
C|NVDA|20250722|13:21:45.516975|S|10|167.94|0|10
C|NVDA|20250722|13:21:48.874754|S|100|167.99|0|100
C|NVDA|20250722|13:21:59.113238|S|1|168.01|0|1
C|NVDA|20250722|13:21:59.113553|S|6|168.01|0|6
C|NVDA|20250722|13:21:59.113553|S|94|168.01|0|94
C|NVDA|20250722|13:21:59.475783|S|16|168.01|0|16
C|NVDA|20250722|13:21:59.789486|S|21|168.02|0|21
C|NVDA|20250722|13:22:05.029443|S|100|168.03|0|100
C|NVDA|20250722|13:22:06.278028|S|100|168.03|0|100
C|NVDA|20250722|13:22:24.892646|S|100|168.03|0|100
C|NVDA|20250722|13:24:09.022608|S|100|168.07|0|100
C|NVDA|20250722|13:24:10.098433|S|1|168.07|0|1
C|NVDA|20250722|13:24:53.713609|S|100|168.03|0|100
C|NVDA|20250722|13:25:14.027987|S|2|168.07|0|2
C|NVDA|20250722|13:25:14.028109|S|98|168.07|0|98
C|NVDA|20250722|13:25:15.155206|S|100|168.07|0|100
C|NVDA|20250722|13:25:20.251763|S|100|168.07|0|100
C|NVDA|20250722|13:25:20.495085|S|100|168.07|0|100
C|NVDA|20250722|13:25:22.542167|S|100|168.08|0|100
C|NVDA|20250722|13:25:51.235816|S|100|168.12|0|100
C|NVDA|20250722|13:26:04.014849|S|100|168.15|0|100
C|NVDA|20250722|13:26:04.297317|S|100|168.16|0|100
C|NVDA|20250722|13:26:04.336741|S|22|168.16|0|22
C|NVDA|20250722|13:26:17.157829|S|100|168.21|0|100
C|NVDA|20250722|13:26:38.931458|S|100|168.15|0|100
C|NVDA|20250722|13:26:49.079763|S|20|168.16|0|20
C|NVDA|20250722|13:27:04.474579|S|2|168.21|0|2
C|NVDA|20250722|13:27:04.474601|S|8|168.21|0|8
C|NVDA|20250722|13:27:04.474602|S|5|168.21|0|5
C|NVDA|20250722|13:27:04.474603|S|5|168.21|0|5
C|NVDA|20250722|13:27:18.344944|S|10|168.2|0|10
C|NVDA|20250722|13:28:03.757829|S|20|168.21|0|20
C|NVDA|20250722|13:28:07.379748|S|21|168.25|0|21
C|NVDA|20250722|13:28:08.710278|S|100|168.26|0|100
C|NVDA|20250722|13:28:23.255959|S|100|168.28|0|100
C|NVDA|20250722|13:28:23.266812|S|100|168.28|0|100
C|NVDA|20250722|13:28:23.287469|S|100|168.29|0|100
C|NVDA|20250722|13:28:23.289021|S|100|168.29|0|100
C|NVDA|20250722|13:28:25.818664|S|70|168.3|0|70
C|NVDA|20250722|13:28:33.268201|S|100|168.34|0|100
C|NVDA|20250722|13:28:39.147898|S|30|168.35|0|30
C|NVDA|20250722|13:29:05.102639|S|100|168.28|0|100
C|NVDA|20250722|13:29:23.725781|S|50|168.25|0|50
C|NVDA|20250722|13:29:32.548481|S|10|168.27|0|10
C|NVDA|20250722|13:29:39.106121|S|100|168.27|0|100
C|NVDA|20250722|13:29:46.228330|S|1|168.27|0|1
C|NVDA|20250722|13:29:46.572655|S|12|168.27|0|12
C|NVDA|20250722|13:30:03.041748|S|100|168.27|0|100
C|NVDA|20250722|13:30:30.904207|S|87|168.26|0|87
C|NVDA|20250722|13:31:36.362761|S|4|168.21|0|4
C|NVDA|20250722|13:31:46.777064|S|100|168.23|0|100
C|NVDA|20250722|13:32:15.448369|S|4|168.195|0|4
C|NVDA|20250722|13:32:35.941922|S|244|168.25|0|244
C|NVDA|20250722|13:32:35.941922|S|100|168.25|0|100
C|NVDA|20250722|13:32:35.941975|S|75|168.25|0|75
C|NVDA|20250722|13:32:35.942025|S|16|168.25|0|16
C|NVDA|20250722|13:32:35.953415|S|64|168.26|0|64
C|NVDA|20250722|13:32:35.954568|S|20|168.27|0|20
C|NVDA|20250722|13:32:35.954568|S|23|168.27|0|23
C|NVDA|20250722|13:33:50.841907|S|1|168.24|0|1
C|NVDA|20250722|13:34:14.217156|S|1|168.27|0|1
C|NVDA|20250722|13:34:54.821942|S|100|168.28|0|100
C|NVDA|20250722|13:35:45.987280|S|100|168.26|0|100
C|NVDA|20250722|13:36:56.529313|S|100|168.35|0|100
C|NVDA|20250722|13:37:00.866560|S|23|168.37|0|23
C|NVDA|20250722|13:37:29.272651|S|100|168.36|0|100
C|NVDA|20250722|13:38:24.665301|E|2|168.38|0|2
C|NVDA|20250722|13:38:35.375577|S|100|168.365|0|100
C|NVDA|20250722|13:38:39.204884|S|100|168.38|0|100
C|NVDA|20250722|13:38:56.805945|S|65|168.4|0|65
C|NVDA|20250722|13:39:00.018597|S|1|168.39|0|1
C|NVDA|20250722|13:39:19.789026|S|30|168.36|0|30
C|NVDA|20250722|13:39:26.705158|S|100|168.36|0|100
C|NVDA|20250722|13:39:58.296388|S|73|168.37|0|73
C|NVDA|20250722|13:40:20.682457|S|100|168.3|0|100
C|NVDA|20250722|13:40:35.247972|S|100|168.26|0|100
C|NVDA|20250722|13:41:21.576509|S|3|168.19|0|3
C|NVDA|20250722|13:41:22.415226|S|100|168.18|0|100
C|NVDA|20250722|13:41:22.957495|S|100|168.19|0|100
C|NVDA|20250722|13:41:24.035197|S|2|168.2|0|2
C|NVDA|20250722|13:41:24.035211|S|28|168.2|0|28
C|NVDA|20250722|13:41:24.035230|S|70|168.2|0|70
C|NVDA|20250722|13:41:25.577905|S|100|168.205|0|100
C|NVDA|20250722|13:41:26.616966|S|100|168.2|0|100
C|NVDA|20250722|13:41:36.186369|S|84|168.19|0|84
C|NVDA|20250722|13:41:37.191436|S|50|168.19|0|50
C|NVDA|20250722|13:42:09.903039|S|100|168.22|0|100
C|NVDA|20250722|13:43:04.631847|S|100|168.23|0|100
C|NVDA|20250722|13:43:27.773597|S|100|168.28|0|100
C|NVDA|20250722|13:45:01.458626|S|100|168.155|0|100
C|NVDA|20250722|13:45:34.582245|S|100|168.07|0|100
C|NVDA|20250722|13:45:50.320219|S|100|168.03|0|100
C|NVDA|20250722|13:45:50.339825|S|100|168.04|0|100
C|NVDA|20250722|13:46:26.401248|S|26|168.04|0|26
C|NVDA|20250722|13:46:42.745338|S|100|168.065|0|100
C|NVDA|20250722|13:47:07.231793|S|4|168.095|0|4
C|NVDA|20250722|13:47:09.229566|S|1|168.09|0|1
C|NVDA|20250722|13:47:13.572541|S|3|168.05|0|3
C|NVDA|20250722|13:47:18.491632|S|53|168.05|0|53
C|NVDA|20250722|13:47:18.496447|S|18|168.04|0|18
C|NVDA|20250722|13:47:21.059995|S|1|168.04|0|1
C|NVDA|20250722|13:47:48.414098|S|100|168.08|0|100
C|NVDA|20250722|13:48:06.465811|S|70|168.075|0|70
C|NVDA|20250722|13:48:06.467103|S|100|168.07|0|100
C|NVDA|20250722|13:48:18.733062|S|100|168.06|0|100
C|NVDA|20250722|13:48:30.058220|S|100|168.05|0|100
C|NVDA|20250722|13:48:31.514371|S|100|168.05|0|100
C|NVDA|20250722|13:48:47.825711|S|60|168.05|0|60
C|NVDA|20250722|13:49:39.233626|S|4|168.02|0|4
C|NVDA|20250722|13:49:47.511782|S|6|168.03|0|6
C|NVDA|20250722|13:50:11.028621|S|76|168.03|0|76
C|NVDA|20250722|13:50:11.028672|S|2|168.03|0|2
C|NVDA|20250722|13:50:11.028788|S|2|168.03|0|2
C|NVDA|20250722|13:50:11.028811|S|3|168.03|0|3
C|NVDA|20250722|13:50:11.029353|S|17|168.03|0|17
C|NVDA|20250722|13:50:34.895435|S|100|168.07|0|100
C|NVDA|20250722|13:50:35.784329|S|100|168.065|0|100
C|NVDA|20250722|13:50:57.010391|S|100|168.08|0|100
C|NVDA|20250722|13:51:32.306817|S|100|168.1|0|100
C|NVDA|20250722|13:51:40.519629|S|40|168.07|0|40
C|NVDA|20250722|13:52:18.122022|S|4|168.02|0|4
C|NVDA|20250722|13:52:20.042580|S|5|168.03|0|5
C|NVDA|20250722|13:53:00.208633|S|55|168.04|0|55
C|NVDA|20250722|13:53:02.478711|S|60|168.06|0|60
C|NVDA|20250722|13:53:48.335232|S|100|168.085|0|100
C|NVDA|20250722|13:54:03.410430|S|81|168.08|0|81
C|NVDA|20250722|13:54:11.705455|S|100|168.09|0|100
C|NVDA|20250722|13:54:42.799964|S|2|168.09|0|2
C|NVDA|20250722|13:54:45.475271|S|1|168.09|0|1
C|NVDA|20250722|13:55:03.615844|S|100|168.06|0|100
C|NVDA|20250722|13:55:47.783265|S|100|168.07|0|100
C|NVDA|20250722|13:56:30.170356|S|8|168.13|0|8
C|NVDA|20250722|13:56:30.170566|S|92|168.13|0|92
C|NVDA|20250722|13:56:30.170566|S|8|168.13|0|8
C|NVDA|20250722|13:56:30.170617|S|9|168.13|0|9
C|NVDA|20250722|13:56:30.170640|S|24|168.13|0|24
C|NVDA|20250722|13:56:42.614419|S|60|168.16|0|60
C|NVDA|20250722|13:57:10.973857|S|2|168.15|0|2
C|NVDA|20250722|13:57:11.102629|S|5|168.15|0|5
C|NVDA|20250722|13:57:41.390564|S|100|168.13|0|100
C|NVDA|20250722|13:57:42.298430|S|4|168.13|0|4
C|NVDA|20250722|13:57:51.603168|S|18|168.13|0|18
C|NVDA|20250722|13:58:48.484893|S|2|168.07|0|2
C|NVDA|20250722|13:59:29.168619|S|100|168.13|0|100
C|NVDA|20250722|13:59:35.061738|S|100|168.135|0|100
C|NVDA|20250722|13:59:47.815578|S|90|168.13|0|90
C|NVDA|20250722|13:59:50.868760|S|17|168.13|0|17
C|NVDA|20250722|14:00:00.044064|S|10|168.12|0|10
C|NVDA|20250722|14:00:14.909051|S|100|168.025|0|100
C|NVDA|20250722|14:00:51.589773|S|1|168.08|0|1
C|NVDA|20250722|14:01:24.614717|S|40|168.06|0|40
C|NVDA|20250722|14:01:48.890116|S|100|168.04|0|100
C|NVDA|20250722|14:01:55.564897|S|100|168.035|0|100
C|NVDA|20250722|14:02:57.050195|S|3|168.01|0|3
C|NVDA|20250722|14:03:00.532686|S|100|168.01|0|100
C|NVDA|20250722|14:04:40.083787|S|8|167.87|0|8
C|NVDA|20250722|14:04:51.682929|S|100|167.87|0|100
C|NVDA|20250722|14:05:00.704465|S|100|167.87|0|100
C|NVDA|20250722|14:05:47.756026|S|6|167.82|0|6
C|NVDA|20250722|14:05:51.699276|S|51|167.83|0|51
C|NVDA|20250722|14:06:03.013357|S|23|167.865|0|23
C|NVDA|20250722|14:06:08.357100|S|100|167.88|0|100
C|NVDA|20250722|14:06:08.817488|S|100|167.88|0|100
C|NVDA|20250722|14:06:11.871604|S|100|167.88|0|100
C|NVDA|20250722|14:06:12.605214|S|100|167.88|0|100
C|NVDA|20250722|14:06:13.312158|S|100|167.88|0|100
C|NVDA|20250722|14:06:16.824864|S|100|167.88|0|100
C|NVDA|20250722|14:07:09.508742|S|100|167.88|0|100
C|NVDA|20250722|14:07:20.253256|S|100|167.91|0|100
C|NVDA|20250722|14:07:28.485043|S|8|167.92|0|8
C|NVDA|20250722|14:07:36.388826|S|10|167.89|0|10
C|NVDA|20250722|14:07:39.506812|S|8|167.92|0|8
C|NVDA|20250722|14:08:02.644634|S|35|167.93|0|35
C|NVDA|20250722|14:08:27.412732|S|7|167.91|0|7
C|NVDA|20250722|14:08:28.863312|S|3|167.91|0|3
C|NVDA|20250722|14:08:29.402511|S|4|167.91|0|4
C|NVDA|20250722|14:08:48.333015|S|13|167.87|0|13
C|NVDA|20250722|14:08:48.333015|S|47|167.87|0|47
C|NVDA|20250722|14:08:51.894363|S|2|167.88|0|2
C|NVDA|20250722|14:09:03.575329|S|100|167.87|0|100
C|NVDA|20250722|14:09:04.035551|S|100|167.87|0|100
C|NVDA|20250722|14:09:04.039111|S|4|167.88|0|4
C|NVDA|20250722|14:09:24.076983|S|48|167.93|0|48
C|NVDA|20250722|14:09:27.372968|S|100|167.955|0|100
C|NVDA|20250722|14:09:31.194307|S|100|167.95|0|100
C|NVDA|20250722|14:09:31.644444|S|100|167.95|0|100
C|NVDA|20250722|14:09:33.789660|S|2|167.95|0|2
C|NVDA|20250722|14:09:54.485687|S|100|167.95|0|100
C|NVDA|20250722|14:10:26.930445|S|7|167.95|0|7
C|NVDA|20250722|14:10:35.599471|S|100|167.93|0|100
C|NVDA|20250722|14:10:54.417853|S|16|167.89|0|16
C|NVDA|20250722|14:10:55.071859|S|100|167.89|0|100
C|NVDA|20250722|14:11:14.016677|S|100|167.88|0|100
C|NVDA|20250722|14:11:26.554422|S|99|167.85|0|99
C|NVDA|20250722|14:11:27.098412|S|5|167.835|0|5
C|NVDA|20250722|14:11:47.205693|S|100|167.88|0|100
C|NVDA|20250722|14:11:48.066866|S|100|167.88|0|100
C|NVDA|20250722|14:12:40.509848|S|100|167.92|0|100
C|NVDA|20250722|14:13:06.652257|S|1|167.925|0|1
C|NVDA|20250722|14:13:27.683530|S|100|167.905|0|100
C|NVDA|20250722|14:13:31.928660|S|100|167.92|0|100
C|NVDA|20250722|14:13:39.383913|S|2|167.9|0|2
C|NVDA|20250722|14:13:40.654642|S|11|167.9|0|11
C|NVDA|20250722|14:13:40.654657|S|3|167.9|0|3
C|NVDA|20250722|14:13:40.654658|S|29|167.9|0|29
C|NVDA|20250722|14:14:00.280627|S|33|167.88|0|33
C|NVDA|20250722|14:14:06.320163|S|2|167.915|0|2
C|NVDA|20250722|14:14:15.499823|S|100|167.86|0|100
C|NVDA|20250722|14:14:28.261719|S|100|167.82|0|100
C|NVDA|20250722|14:14:53.730753|S|100|167.86|0|100
C|NVDA|20250722|14:15:11.514958|S|15|167.81|0|15
C|NVDA|20250722|14:15:59.650824|S|100|167.835|0|100
C|NVDA|20250722|14:16:03.592238|S|100|167.81|0|100
C|NVDA|20250722|14:17:06.009383|S|100|167.85|0|100
C|NVDA|20250722|14:17:06.009384|S|20|167.85|0|20
C|NVDA|20250722|14:17:37.058641|S|49|167.76|0|49
C|NVDA|20250722|14:17:38.555447|S|20|167.73|0|20
C|NVDA|20250722|14:17:43.846410|S|100|167.73|0|100
C|NVDA|20250722|14:17:43.850155|S|19|167.73|0|19
C|NVDA|20250722|14:17:47.494819|S|100|167.71|0|100
C|NVDA|20250722|14:17:51.943020|S|1|167.645|0|1
C|NVDA|20250722|14:17:58.742715|S|9|167.54|0|9
C|NVDA|20250722|14:17:58.798895|S|3|167.53|0|3
C|NVDA|20250722|14:17:59.343782|S|50|167.5|0|50
C|NVDA|20250722|14:17:59.343782|S|5|167.5|0|5
C|NVDA|20250722|14:18:03.763410|S|100|167.39|0|100
C|NVDA|20250722|14:18:12.157753|S|1|167.565|0|1
C|NVDA|20250722|14:18:27.131870|S|4|167.63|0|4
C|NVDA|20250722|14:19:58.552823|S|100|167.715|0|100
C|NVDA|20250722|14:19:58.743482|S|100|167.715|0|100
C|NVDA|20250722|14:20:11.217948|S|25|167.71|0|25
C|NVDA|20250722|14:20:52.418044|S|100|167.75|0|100
C|NVDA|20250722|14:21:20.348772|S|100|167.68|0|100
C|NVDA|20250722|14:21:20.350245|S|25|167.67|0|25
C|NVDA|20250722|14:21:21.366802|S|41|167.66|0|41
C|NVDA|20250722|14:21:21.367488|S|17|167.66|0|17
C|NVDA|20250722|14:21:21.367570|S|17|167.66|0|17
C|NVDA|20250722|14:21:26.387094|S|11|167.72|0|11
C|NVDA|20250722|14:21:26.707205|S|1|167.72|0|1
C|NVDA|20250722|14:21:27.637636|S|88|167.72|0|88
C|NVDA|20250722|14:21:45.741857|S|63|167.745|0|63
C|NVDA|20250722|14:22:02.709827|S|100|167.81|0|100
C|NVDA|20250722|14:22:05.605147|S|100|167.83|0|100
C|NVDA|20250722|14:22:36.679805|S|21|167.73|0|21
C|NVDA|20250722|14:22:36.679806|S|79|167.73|0|79
C|NVDA|20250722|14:22:45.929701|S|100|167.745|0|100
C|NVDA|20250722|14:22:50.299996|S|19|167.73|0|19
C|NVDA|20250722|14:23:00.408012|S|100|167.725|0|100
C|NVDA|20250722|14:23:01.766144|S|8|167.69|0|8
C|NVDA|20250722|14:23:03.172135|S|10|167.68|0|10
C|NVDA|20250722|14:23:25.101794|S|12|167.7|0|12
C|NVDA|20250722|14:23:37.258396|S|40|167.75|0|40
C|NVDA|20250722|14:23:51.939993|S|92|167.85|0|92
C|NVDA|20250722|14:24:31.022210|S|10|167.85|0|10
C|NVDA|20250722|14:24:53.829504|S|27|167.79|0|27
C|NVDA|20250722|14:24:56.001301|S|100|167.78|0|100
C|NVDA|20250722|14:25:24.303628|S|2|167.82|0|2
C|NVDA|20250722|14:26:18.607198|S|2|167.87|0|2
C|NVDA|20250722|14:26:18.607209|S|2|167.87|0|2
C|NVDA|20250722|14:26:18.607220|S|4|167.87|0|4
C|NVDA|20250722|14:26:18.607231|S|3|167.87|0|3
C|NVDA|20250722|14:26:18.607244|S|9|167.87|0|9
C|NVDA|20250722|14:26:18.773858|S|31|167.88|0|31
C|NVDA|20250722|14:26:19.591578|S|5|167.9|0|5
C|NVDA|20250722|14:26:20.095942|S|15|167.9|0|15
C|NVDA|20250722|14:26:22.212102|S|100|167.91|0|100
C|NVDA|20250722|14:26:22.361857|S|100|167.91|0|100
C|NVDA|20250722|14:26:25.769742|S|57|167.89|0|57
C|NVDA|20250722|14:27:20.527693|S|1|167.97|0|1
C|NVDA|20250722|14:27:21.057136|S|72|167.97|0|72
C|NVDA|20250722|14:27:50.036257|S|100|168.01|0|100
C|NVDA|20250722|14:28:04.848689|S|10|167.98|0|10
C|NVDA|20250722|14:28:31.546319|S|26|167.96|0|26
C|NVDA|20250722|14:28:58.069098|S|25|167.98|0|25
C|NVDA|20250722|14:29:00.407114|S|25|168.02|0|25
C|NVDA|20250722|14:29:04.174741|S|97|167.97|0|97
C|NVDA|20250722|14:29:09.280328|S|100|167.98|0|100
C|NVDA|20250722|14:29:15.785276|S|100|167.94|0|100
C|NVDA|20250722|14:30:02.562545|S|91|167.905|0|91
C|NVDA|20250722|14:30:20.246133|S|100|167.92|0|100
C|NVDA|20250722|14:32:49.450921|S|100|167.86|0|100
C|NVDA|20250722|14:34:10.327557|S|100|167.87|0|100
C|NVDA|20250722|14:34:23.797365|S|100|167.87|0|100
C|NVDA|20250722|14:34:27.627973|S|26|167.91|0|26
C|NVDA|20250722|14:35:30.235422|S|100|167.98|0|100
C|NVDA|20250722|14:36:17.063717|S|100|168.02|0|100
C|NVDA|20250722|14:36:24.641279|S|100|168.03|0|100
C|NVDA|20250722|14:36:34.828575|S|100|168.12|0|100
C|NVDA|20250722|14:36:43.959767|S|100|168.14|0|100
C|NVDA|20250722|14:37:13.231474|S|100|168.1|0|100
C|NVDA|20250722|14:37:53.311223|S|9|168.03|0|9
C|NVDA|20250722|14:39:47.230683|S|2|168.02|0|2
C|NVDA|20250722|14:39:57.794497|S|59|168.045|0|59
C|NVDA|20250722|14:40:07.310126|S|100|168.07|0|100
C|NVDA|20250722|14:40:47.313955|S|16|168.01|0|16
C|NVDA|20250722|14:42:45.405684|S|6|167.98|0|6
C|NVDA|20250722|14:43:52.156540|S|100|167.94|0|100
C|NVDA|20250722|14:43:55.470486|S|100|167.94|0|100
C|NVDA|20250722|14:43:58.677349|S|100|167.925|0|100
C|NVDA|20250722|14:43:58.974521|S|1|167.93|0|1
C|NVDA|20250722|14:44:11.164969|S|100|167.94|0|100
C|NVDA|20250722|14:44:48.866373|S|4|167.915|0|4
C|NVDA|20250722|14:45:04.591375|S|100|167.92|0|100
C|NVDA|20250722|14:45:04.595272|S|100|167.92|0|100
C|NVDA|20250722|14:45:19.352274|S|100|167.97|0|100
C|NVDA|20250722|14:45:50.593402|S|7|167.94|0|7
C|NVDA|20250722|14:46:03.735214|S|100|167.925|0|100
C|NVDA|20250722|14:47:22.744149|S|100|167.87|0|100
C|NVDA|20250722|14:47:29.635054|S|9|167.86|0|9
C|NVDA|20250722|14:47:37.595592|S|4|167.88|0|4
C|NVDA|20250722|14:47:50.097548|S|100|167.88|0|100
C|NVDA|20250722|14:48:04.292529|S|5|167.89|0|5
C|NVDA|20250722|14:48:18.015881|S|38|167.84|0|38
C|NVDA|20250722|14:48:18.016237|S|51|167.84|0|51
C|NVDA|20250722|14:48:29.268637|S|100|167.83|0|100
C|NVDA|20250722|14:48:42.053313|S|100|167.85|0|100
C|NVDA|20250722|14:49:02.085691|S|100|167.85|0|100
C|NVDA|20250722|14:49:03.194072|S|100|167.85|0|100
C|NVDA|20250722|14:49:24.399277|S|6|167.82|0|6
C|NVDA|20250722|14:49:29.532854|S|100|167.82|0|100
C|NVDA|20250722|14:49:35.555579|S|61|167.83|0|61
C|NVDA|20250722|14:49:35.555579|S|25|167.83|0|25
C|NVDA|20250722|14:49:35.555579|S|100|167.83|0|100
C|NVDA|20250722|14:50:04.403845|S|100|167.88|0|100
C|NVDA|20250722|14:50:04.758488|S|14|167.87|0|14
C|NVDA|20250722|14:50:07.999225|S|100|167.88|0|100
C|NVDA|20250722|14:50:21.120259|S|100|167.905|0|100
C|NVDA|20250722|14:50:21.128079|S|92|167.905|0|92
C|NVDA|20250722|14:50:31.164402|S|100|167.91|0|100
C|NVDA|20250722|14:50:38.640947|S|100|167.9|0|100
C|NVDA|20250722|14:51:23.534265|S|34|167.95|0|34
C|NVDA|20250722|14:51:23.534353|S|38|167.95|0|38
C|NVDA|20250722|14:51:23.534373|S|16|167.95|0|16
C|NVDA|20250722|14:51:23.534373|S|12|167.95|0|12
C|NVDA|20250722|14:51:25.950593|S|1|167.96|0|1
C|NVDA|20250722|14:51:28.899550|S|1|167.95|0|1
C|NVDA|20250722|14:51:37.939443|S|100|167.96|0|100
C|NVDA|20250722|14:51:55.547499|S|19|167.93|0|19
C|NVDA|20250722|14:52:02.030298|S|100|167.92|0|100
C|NVDA|20250722|14:52:14.051026|S|1|167.93|0|1
C|NVDA|20250722|14:52:26.514664|S|100|167.88|0|100
C|NVDA|20250722|14:52:46.243291|S|100|167.86|0|100
C|NVDA|20250722|14:53:06.572592|S|100|167.86|0|100
C|NVDA|20250722|14:53:09.965605|S|100|167.88|0|100
C|NVDA|20250722|14:53:10.624733|S|100|167.89|0|100
C|NVDA|20250722|14:53:28.127054|S|100|167.84|0|100
C|NVDA|20250722|14:53:33.265478|S|100|167.85|0|100
C|NVDA|20250722|14:54:53.329982|S|38|167.84|0|38
C|NVDA|20250722|14:54:54.177099|S|62|167.84|0|62
C|NVDA|20250722|14:55:05.627872|S|100|167.83|0|100
C|NVDA|20250722|14:55:26.008782|S|100|167.82|0|100
C|NVDA|20250722|14:55:38.988507|S|100|167.81|0|100
C|NVDA|20250722|14:55:57.599306|S|1|167.805|0|1
C|NVDA|20250722|14:55:59.188886|S|65|167.78|0|65
C|NVDA|20250722|14:56:40.858259|S|100|167.86|0|100
C|NVDA|20250722|14:57:13.967580|S|100|167.88|0|100
C|NVDA|20250722|14:57:24.689755|S|100|167.94|0|100
C|NVDA|20250722|14:58:08.789451|S|100|167.97|0|100
C|NVDA|20250722|14:58:17.706443|S|100|168|0|100
C|NVDA|20250722|14:59:04.142543|S|1|167.98|0|1
C|NVDA|20250722|14:59:13.022494|S|100|168|0|100
C|NVDA|20250722|14:59:34.338299|S|100|168.08|0|100
C|NVDA|20250722|14:59:34.338466|S|91|168.08|0|91
C|NVDA|20250722|14:59:35.019246|S|100|168.08|0|100
C|NVDA|20250722|14:59:39.402993|S|100|168.08|0|100
C|NVDA|20250722|14:59:41.004725|S|50|168.08|0|50
C|NVDA|20250722|14:59:49.003722|S|1|168.07|0|1
C|NVDA|20250722|15:00:06.053654|S|100|168.07|0|100
C|NVDA|20250722|15:00:14.304086|S|29|168.06|0|29
C|NVDA|20250722|15:00:25.485847|S|100|168.08|0|100
C|NVDA|20250722|15:00:36.144430|S|100|168.05|0|100
C|NVDA|20250722|15:00:47.787665|S|100|168.06|0|100
C|NVDA|20250722|15:01:02.024568|S|100|168.07|0|100
C|NVDA|20250722|15:01:24.689784|S|34|168|0|34
C|NVDA|20250722|15:01:36.311452|S|100|168|0|100
C|NVDA|20250722|15:01:39.555721|S|100|168|0|100
C|NVDA|20250722|15:01:41.145433|S|100|168|0|100
C|NVDA|20250722|15:02:06.617936|S|100|168.02|0|100
C|NVDA|20250722|15:02:06.617951|S|100|168.02|0|100
C|NVDA|20250722|15:02:24.298834|S|1|168.06|0|1
C|NVDA|20250722|15:02:32.907414|E|14|168.03|0|14
C|NVDA|20250722|15:02:33.008020|E|14|168.03|0|14
C|NVDA|20250722|15:02:33.081779|E|4|168.03|0|4
C|NVDA|20250722|15:02:35.105588|S|100|168.04|0|100
C|NVDA|20250722|15:02:50.482285|S|100|168.07|0|100
C|NVDA|20250722|15:03:07.402321|S|100|168.11|0|100
C|NVDA|20250722|15:03:15.653386|S|6|168.12|0|6
C|NVDA|20250722|15:03:27.701885|S|10|168.14|0|10
C|NVDA|20250722|15:03:28.654790|S|10|168.12|0|10
C|NVDA|20250722|15:03:34.181785|S|59|168.11|0|59
C|NVDA|20250722|15:03:37.132953|S|100|168.095|0|100
C|NVDA|20250722|15:03:45.602713|S|5|168.08|0|5
C|NVDA|20250722|15:04:00.528826|S|50|168.05|0|50
C|NVDA|20250722|15:04:00.549735|S|51|168.03|0|51
C|NVDA|20250722|15:04:07.312127|S|100|168.02|0|100
C|NVDA|20250722|15:04:08.206176|S|3|168|0|3
C|NVDA|20250722|15:04:16.724026|S|100|167.96|0|100
C|NVDA|20250722|15:04:57.104988|S|4|167.94|0|4
C|NVDA|20250722|15:04:57.301557|S|1|167.95|0|1
C|NVDA|20250722|15:04:58.302060|S|11|167.95|0|11
C|NVDA|20250722|15:05:00.375959|S|100|167.95|0|100
C|NVDA|20250722|15:05:42.908039|S|100|167.88|0|100
C|NVDA|20250722|15:05:45.397515|S|100|167.92|0|100
C|NVDA|20250722|15:05:58.334649|S|4|167.91|0|4
C|NVDA|20250722|15:06:55.006071|S|24|167.86|0|24
C|NVDA|20250722|15:06:55.006356|S|76|167.86|0|76
C|NVDA|20250722|15:07:29.507873|S|100|167.815|0|100
C|NVDA|20250722|15:07:50.259225|S|100|167.84|0|100
C|NVDA|20250722|15:08:07.077604|S|5|167.86|0|5
C|NVDA|20250722|15:08:24.220287|S|100|167.88|0|100
C|NVDA|20250722|15:08:29.287566|S|9|167.86|0|9
C|NVDA|20250722|15:08:32.353394|S|100|167.87|0|100
C|NVDA|20250722|15:08:32.357458|S|28|167.875|0|28
C|NVDA|20250722|15:09:23.121966|S|10|167.92|0|10
C|NVDA|20250722|15:09:47.503213|S|100|167.88|0|100
C|NVDA|20250722|15:09:51.213018|S|47|167.89|0|47
C|NVDA|20250722|15:10:00.468452|S|100|167.89|0|100
C|NVDA|20250722|15:10:22.127405|S|15|167.92|0|15
C|NVDA|20250722|15:10:57.557217|S|4|167.92|0|4
C|NVDA|20250722|15:10:58.604778|S|100|167.92|0|100
C|NVDA|20250722|15:11:11.550235|S|100|167.88|0|100
C|NVDA|20250722|15:11:29.359769|S|10|167.86|0|10
C|NVDA|20250722|15:12:00.808824|S|25|167.8|0|25
C|NVDA|20250722|15:12:00.809014|S|33|167.8|0|33
C|NVDA|20250722|15:12:00.809185|S|23|167.8|0|23
C|NVDA|20250722|15:12:00.809371|S|19|167.8|0|19
C|NVDA|20250722|15:12:07.961162|S|28|167.78|0|28
C|NVDA|20250722|15:12:11.142165|S|7|167.79|0|7
C|NVDA|20250722|15:12:18.573735|S|10|167.77|0|10
C|NVDA|20250722|15:12:24.326567|S|2|167.79|0|2
C|NVDA|20250722|15:12:43.735924|S|100|167.75|0|100
C|NVDA|20250722|15:12:45.640737|S|100|167.74|0|100
C|NVDA|20250722|15:13:09.318674|S|12|167.79|0|12
C|NVDA|20250722|15:13:09.318674|S|16|167.79|0|16
C|NVDA|20250722|15:13:09.711697|S|33|167.79|0|33
C|NVDA|20250722|15:13:22.357194|S|100|167.82|0|100
C|NVDA|20250722|15:13:22.357237|S|100|167.84|0|100
C|NVDA|20250722|15:13:22.357237|S|21|167.84|0|21
C|NVDA|20250722|15:13:22.357982|S|100|167.85|0|100
C|NVDA|20250722|15:13:22.358411|S|100|167.86|0|100
C|NVDA|20250722|15:13:22.358412|S|100|167.86|0|100
C|NVDA|20250722|15:13:22.529715|S|79|167.81|0|79
C|NVDA|20250722|15:13:22.687963|S|100|167.8|0|100
C|NVDA|20250722|15:13:58.470739|S|2|167.77|0|2
C|NVDA|20250722|15:14:02.386492|S|100|167.75|0|100
C|NVDA|20250722|15:14:40.814012|S|100|167.81|0|100
C|NVDA|20250722|15:15:15.138294|S|22|167.81|0|22
C|NVDA|20250722|15:15:15.781903|S|100|167.815|0|100
C|NVDA|20250722|15:15:40.491750|S|2|167.8|0|2
C|NVDA|20250722|15:15:46.959745|S|84|167.81|0|84
C|NVDA|20250722|15:15:51.796855|S|28|167.82|0|28
C|NVDA|20250722|15:15:56.836116|S|100|167.835|0|100
C|NVDA|20250722|15:16:29.534781|S|40|167.93|0|40
C|NVDA|20250722|15:16:43.446112|S|100|167.93|0|100
C|NVDA|20250722|15:17:41.474027|S|71|167.87|0|71
C|NVDA|20250722|15:17:50.777543|S|1|167.88|0|1
C|NVDA|20250722|15:19:15.337401|S|29|167.875|0|29
C|NVDA|20250722|15:19:54.986118|S|4|167.865|0|4
C|NVDA|20250722|15:20:11.080059|S|100|167.84|0|100
C|NVDA|20250722|15:20:12.312222|S|100|167.84|0|100
C|NVDA|20250722|15:20:12.671706|S|100|167.84|0|100
C|NVDA|20250722|15:20:19.848336|S|100|167.82|0|100
C|NVDA|20250722|15:20:21.071345|S|100|167.82|0|100
C|NVDA|20250722|15:20:31.171534|S|100|167.85|0|100
C|NVDA|20250722|15:20:57.990238|S|100|167.86|0|100
C|NVDA|20250722|15:21:12.032451|S|4|167.855|0|4
C|NVDA|20250722|15:21:44.081806|S|100|167.9|0|100
C|NVDA|20250722|15:21:55.061214|S|4|167.915|0|4
C|NVDA|20250722|15:21:56.954784|S|100|167.9|0|100
C|NVDA|20250722|15:22:00.041845|S|10|167.92|0|10
C|NVDA|20250722|15:22:01.654650|S|56|167.92|0|56
C|NVDA|20250722|15:22:02.409415|S|100|167.92|0|100
C|NVDA|20250722|15:22:08.316513|S|6|167.89|0|6
C|NVDA|20250722|15:22:08.697395|S|100|167.9|0|100
C|NVDA|20250722|15:22:08.697913|S|100|167.9|0|100
C|NVDA|20250722|15:22:16.981960|S|6|167.93|0|6
C|NVDA|20250722|15:22:18.761282|S|100|167.92|0|100
C|NVDA|20250722|15:22:18.761518|S|100|167.92|0|100
C|NVDA|20250722|15:22:39.226083|E|35|167.88|0|35
C|NVDA|20250722|15:22:39.226095|E|65|167.88|0|65
C|NVDA|20250722|15:22:42.943687|S|6|167.87|0|6
C|NVDA|20250722|15:23:15.263940|S|7|167.87|0|7
C|NVDA|20250722|15:23:39.065766|S|1|167.9|0|1
C|NVDA|20250722|15:24:00.168621|S|100|167.88|0|100
C|NVDA|20250722|15:24:08.114955|S|8|167.92|0|8
C|NVDA|20250722|15:24:08.315125|S|60|167.92|0|60
C|NVDA|20250722|15:24:08.472753|S|100|167.92|0|100
C|NVDA|20250722|15:24:08.702263|S|100|167.92|0|100
C|NVDA|20250722|15:24:25.753535|S|7|167.88|0|7
C|NVDA|20250722|15:24:45.231760|S|10|167.86|0|10
C|NVDA|20250722|15:24:48.074691|S|100|167.85|0|100
C|NVDA|20250722|15:24:58.414831|S|100|167.82|0|100
C|NVDA|20250722|15:25:04.829353|S|100|167.79|0|100
C|NVDA|20250722|15:25:27.009959|S|100|167.815|0|100
C|NVDA|20250722|15:25:30.235671|S|100|167.78|0|100
C|NVDA|20250722|15:25:31.555402|S|12|167.77|0|12
C|NVDA|20250722|15:25:34.775327|S|100|167.76|0|100
C|NVDA|20250722|15:25:35.798482|S|100|167.76|0|100
C|NVDA|20250722|15:25:36.307475|S|100|167.76|0|100
C|NVDA|20250722|15:25:37.102556|S|100|167.76|0|100
C|NVDA|20250722|15:25:41.639985|S|100|167.76|0|100
C|NVDA|20250722|15:25:41.746352|S|100|167.765|0|100
C|NVDA|20250722|15:25:47.425240|S|10|167.74|0|10
C|NVDA|20250722|15:25:47.666097|S|100|167.74|0|100
C|NVDA|20250722|15:25:53.230070|S|100|167.78|0|100
C|NVDA|20250722|15:26:39.264449|S|8|167.89|0|8
C|NVDA|20250722|15:26:46.464569|S|100|167.88|0|100
C|NVDA|20250722|15:26:57.165976|S|100|167.92|0|100
C|NVDA|20250722|15:26:58.827778|S|4|167.91|0|4
C|NVDA|20250722|15:27:39.441040|S|100|167.96|0|100
C|NVDA|20250722|15:27:39.441040|S|16|167.96|0|16
C|NVDA|20250722|15:28:00.162505|S|200|167.975|0|200
C|NVDA|20250722|15:28:00.570712|S|154|167.965|0|154
C|NVDA|20250722|15:28:18.741502|S|48|167.92|0|48
C|NVDA|20250722|15:28:47.141991|S|100|167.92|0|100
C|NVDA|20250722|15:29:20.513838|S|100|167.91|0|100
C|NVDA|20250722|15:29:36.521474|E|4|167.9|0|4
C|NVDA|20250722|15:29:40.701984|S|17|167.9|0|17
C|NVDA|20250722|15:29:45.220781|S|26|167.895|0|26
C|NVDA|20250722|15:29:47.760273|S|100|167.89|0|100
C|NVDA|20250722|15:29:50.970566|S|30|167.88|0|30
C|NVDA|20250722|15:29:50.988763|S|70|167.88|0|70
C|NVDA|20250722|15:29:58.984629|S|100|167.89|0|100
C|NVDA|20250722|15:30:00.048640|S|100|167.855|0|100
C|NVDA|20250722|15:30:00.393304|S|37|167.855|0|37
C|NVDA|20250722|15:30:15.410333|S|100|167.835|0|100
C|NVDA|20250722|15:30:17.092058|S|70|167.85|0|70
C|NVDA|20250722|15:30:18.159366|S|30|167.86|0|30
C|NVDA|20250722|15:30:20.431449|S|12|167.82|0|12
C|NVDA|20250722|15:30:22.132906|S|100|167.82|0|100
C|NVDA|20250722|15:31:13.254445|S|1|167.81|0|1
C|NVDA|20250722|15:31:26.143744|S|15|167.82|0|15
C|NVDA|20250722|15:32:01.281302|S|44|167.81|0|44
C|NVDA|20250722|15:32:06.462272|S|126|167.815|0|126
C|NVDA|20250722|15:32:07.967486|S|100|167.8|0|100
C|NVDA|20250722|15:32:11.835285|S|100|167.78|0|100
C|NVDA|20250722|15:32:22.561825|S|100|167.81|0|100
C|NVDA|20250722|15:32:34.540604|S|1|167.83|0|1
C|NVDA|20250722|15:32:37.944671|E|1|167.81|0|1
C|NVDA|20250722|15:32:41.915529|S|2|167.81|0|2
C|NVDA|20250722|15:33:07.537625|S|100|167.84|0|100
C|NVDA|20250722|15:33:08.997172|S|100|167.83|0|100
C|NVDA|20250722|15:33:24.846079|S|39|167.86|0|39
C|NVDA|20250722|15:34:03.061822|S|100|167.855|0|100
C|NVDA|20250722|15:34:04.863134|S|100|167.85|0|100
C|NVDA|20250722|15:34:12.192287|S|19|167.84|0|19
C|NVDA|20250722|15:34:17.212793|S|100|167.835|0|100
C|NVDA|20250722|15:34:23.458673|S|100|167.82|0|100
C|NVDA|20250722|15:34:24.918636|S|16|167.82|0|16
C|NVDA|20250722|15:34:36.982345|S|10|167.84|0|10
C|NVDA|20250722|15:34:36.982345|S|11|167.84|0|11
C|NVDA|20250722|15:34:57.528435|S|100|167.82|0|100
C|NVDA|20250722|15:35:00.430343|S|100|167.81|0|100
C|NVDA|20250722|15:35:07.409459|S|100|167.845|0|100
C|NVDA|20250722|15:35:08.790833|S|100|167.84|0|100
C|NVDA|20250722|15:35:16.219516|S|126|167.865|0|126
C|NVDA|20250722|15:35:16.219592|S|126|167.865|0|126
C|NVDA|20250722|15:36:13.826618|S|100|167.87|0|100
C|NVDA|20250722|15:36:24.247208|S|44|167.88|0|44
C|NVDA|20250722|15:36:33.136839|S|10|167.87|0|10
C|NVDA|20250722|15:36:42.534871|S|100|167.86|0|100
C|NVDA|20250722|15:36:42.537361|S|33|167.86|0|33
C|NVDA|20250722|15:36:46.391624|S|1|167.86|0|1
C|NVDA|20250722|15:37:03.231334|S|52|167.86|0|52
C|NVDA|20250722|15:37:03.232502|S|50|167.86|0|50
C|NVDA|20250722|15:37:03.427619|S|50|167.86|0|50
C|NVDA|20250722|15:37:21.702532|S|5|167.885|0|5
C|NVDA|20250722|15:38:00.969629|S|14|167.94|0|14
C|NVDA|20250722|15:38:05.159515|S|100|167.95|0|100
C|NVDA|20250722|15:38:13.147150|S|7|167.95|0|7
C|NVDA|20250722|15:38:18.770074|S|2|167.94|0|2
C|NVDA|20250722|15:38:26.962824|S|6|167.94|0|6
C|NVDA|20250722|15:38:31.382528|S|100|167.94|0|100
C|NVDA|20250722|15:38:54.196877|S|1|167.95|0|1
C|NVDA|20250722|15:39:00.192097|S|100|167.95|0|100
C|NVDA|20250722|15:39:00.196319|S|1|167.97|0|1
C|NVDA|20250722|15:39:02.694440|S|1|168|0|1
C|NVDA|20250722|15:39:03.910060|S|100|167.98|0|100
C|NVDA|20250722|15:39:11.345858|S|6|167.97|0|6
C|NVDA|20250722|15:39:12.029800|S|6|167.97|0|6
C|NVDA|20250722|15:39:21.372872|S|9|167.95|0|9
C|NVDA|20250722|15:39:31.107237|S|11|167.94|0|11
C|NVDA|20250722|15:39:31.435008|S|3|167.94|0|3
C|NVDA|20250722|15:39:42.973837|S|8|167.9|0|8
C|NVDA|20250722|15:39:59.718665|S|10|167.89|0|10
C|NVDA|20250722|15:40:00.507581|S|8|167.88|0|8
C|NVDA|20250722|15:40:07.613881|S|10|167.89|0|10
C|NVDA|20250722|15:40:09.320011|S|1|167.89|0|1
C|NVDA|20250722|15:40:14.439970|S|100|167.905|0|100
C|NVDA|20250722|15:40:28.926256|S|2|167.9|0|2
C|NVDA|20250722|15:40:49.443590|S|100|167.91|0|100
C|NVDA|20250722|15:41:00.188063|S|2|167.89|0|2
C|NVDA|20250722|15:41:03.645384|S|10|167.89|0|10
C|NVDA|20250722|15:41:03.645385|S|5|167.89|0|5
C|NVDA|20250722|15:41:14.569950|S|100|167.86|0|100
C|NVDA|20250722|15:41:19.881183|S|100|167.87|0|100
C|NVDA|20250722|15:41:27.684195|S|5|167.82|0|5
C|NVDA|20250722|15:41:38.803469|S|100|167.79|0|100
C|NVDA|20250722|15:41:46.864533|S|31|167.8|0|31
C|NVDA|20250722|15:41:46.864580|S|69|167.8|0|69
C|NVDA|20250722|15:41:47.888510|S|100|167.79|0|100
C|NVDA|20250722|15:42:00.016187|S|31|167.775|0|31
C|NVDA|20250722|15:42:00.947971|S|4|167.79|0|4
C|NVDA|20250722|15:42:50.615694|S|10|167.68|0|10
C|NVDA|20250722|15:42:54.851614|S|100|167.71|0|100
C|NVDA|20250722|15:43:00.125523|S|27|167.7|0|27
C|NVDA|20250722|15:43:02.805822|S|7|167.71|0|7
C|NVDA|20250722|15:43:08.095590|S|56|167.7|0|56
C|NVDA|20250722|15:43:08.655993|S|1|167.7|0|1
C|NVDA|20250722|15:43:09.657317|S|80|167.69|0|80
C|NVDA|20250722|15:43:10.147886|S|22|167.695|0|22
C|NVDA|20250722|15:43:16.090183|S|100|167.68|0|100
C|NVDA|20250722|15:43:18.343546|S|3|167.69|0|3
C|NVDA|20250722|15:43:19.154807|S|100|167.68|0|100
C|NVDA|20250722|15:43:20.997647|S|100|167.67|0|100
C|NVDA|20250722|15:43:22.042208|S|100|167.67|0|100
C|NVDA|20250722|15:43:24.260579|S|4|167.68|0|4
C|NVDA|20250722|15:43:41.094307|S|100|167.63|0|100
C|NVDA|20250722|15:43:45.697374|S|52|167.66|0|52
C|NVDA|20250722|15:44:01.204451|S|17|167.64|0|17
C|NVDA|20250722|15:44:01.684251|S|100|167.63|0|100
C|NVDA|20250722|15:44:02.769356|S|4|167.63|0|4
C|NVDA|20250722|15:44:03.202598|S|100|167.63|0|100
C|NVDA|20250722|15:44:13.952837|S|14|167.58|0|14
C|NVDA|20250722|15:44:17.481397|S|100|167.58|0|100
C|NVDA|20250722|15:44:25.153466|S|1|167.59|0|1
C|NVDA|20250722|15:44:25.514824|S|2|167.59|0|2
C|NVDA|20250722|15:44:29.856339|S|6|167.59|0|6
C|NVDA|20250722|15:44:30.690674|S|80|167.59|0|80
C|NVDA|20250722|15:44:48.851507|S|1|167.6|0|1
C|NVDA|20250722|15:44:51.520449|S|1|167.62|0|1
C|NVDA|20250722|15:44:54.956648|S|91|167.62|0|91
C|NVDA|20250722|15:44:56.696090|S|1|167.62|0|1
C|NVDA|20250722|15:45:07.149483|S|100|167.6|0|100
C|NVDA|20250722|15:45:11.478585|S|100|167.61|0|100
C|NVDA|20250722|15:45:51.000615|S|100|167.575|0|100
C|NVDA|20250722|15:46:07.151237|S|8|167.53|0|8
C|NVDA|20250722|15:46:15.577545|S|100|167.53|0|100
C|NVDA|20250722|15:46:27.791577|S|4|167.52|0|4
C|NVDA|20250722|15:46:38.835414|S|27|167.48|0|27
C|NVDA|20250722|15:46:43.442651|S|100|167.48|0|100
C|NVDA|20250722|15:46:46.335060|S|100|167.48|0|100
C|NVDA|20250722|15:46:49.245767|S|42|167.5|0|42
C|NVDA|20250722|15:46:49.842600|S|27|167.5|0|27
C|NVDA|20250722|15:46:52.958696|S|3|167.53|0|3
C|NVDA|20250722|15:46:57.010990|S|200|167.535|0|200
C|NVDA|20250722|15:46:58.142242|S|120|167.545|0|120
C|NVDA|20250722|15:46:58.494846|S|20|167.55|0|20
C|NVDA|20250722|15:47:02.009278|S|100|167.54|0|100
C|NVDA|20250722|15:47:16.223557|S|1|167.52|0|1
C|NVDA|20250722|15:47:19.580894|S|100|167.51|0|100
C|NVDA|20250722|15:47:23.405542|S|16|167.52|0|16
C|NVDA|20250722|15:47:23.895878|S|28|167.52|0|28
C|NVDA|20250722|15:47:25.242941|S|16|167.52|0|16
C|NVDA|20250722|15:47:26.158069|S|61|167.52|0|61
C|NVDA|20250722|15:47:27.772082|S|100|167.51|0|100
C|NVDA|20250722|15:47:37.040447|S|100|167.54|0|100
C|NVDA|20250722|15:47:37.040607|S|26|167.54|0|26
C|NVDA|20250722|15:47:37.165333|S|1|167.54|0|1
C|NVDA|20250722|15:47:38.483704|S|49|167.54|0|49
C|NVDA|20250722|15:47:39.082180|S|51|167.54|0|51
C|NVDA|20250722|15:47:39.553694|S|8|167.54|0|8
C|NVDA|20250722|15:47:45.732948|S|100|167.56|0|100
C|NVDA|20250722|15:47:45.782688|S|100|167.57|0|100
C|NVDA|20250722|15:47:45.969626|S|200|167.575|0|200
C|NVDA|20250722|15:47:45.987245|S|32|167.58|0|32
C|NVDA|20250722|15:47:45.987256|S|68|167.58|0|68
C|NVDA|20250722|15:47:55.595018|S|3|167.6|0|3
C|NVDA|20250722|15:47:57.988856|S|13|167.6|0|13
C|NVDA|20250722|15:47:59.696689|S|100|167.6|0|100
C|NVDA|20250722|15:48:00.876428|S|100|167.635|0|100
C|NVDA|20250722|15:48:02.025785|S|100|167.65|0|100
C|NVDA|20250722|15:48:07.016236|S|34|167.63|0|34
C|NVDA|20250722|15:48:14.216986|S|6|167.69|0|6
C|NVDA|20250722|15:48:16.117724|S|50|167.69|0|50
C|NVDA|20250722|15:48:18.758867|S|1|167.71|0|1
C|NVDA|20250722|15:48:29.852386|S|43|167.69|0|43
C|NVDA|20250722|15:48:40.992705|S|15|167.65|0|15
C|NVDA|20250722|15:48:42.800352|S|100|167.55|0|100
C|NVDA|20250722|15:48:48.781397|S|59|167.57|0|59
C|NVDA|20250722|15:48:48.781564|S|15|167.57|0|15
C|NVDA|20250722|15:48:54.281014|S|4|167.59|0|4
C|NVDA|20250722|15:49:00.045312|S|77|167.58|0|77
C|NVDA|20250722|15:49:08.333063|S|5|167.56|0|5
C|NVDA|20250722|15:49:09.210012|S|1|167.56|0|1
C|NVDA|20250722|15:49:13.571744|S|6|167.57|0|6
C|NVDA|20250722|15:49:28.279963|S|12|167.56|0|12
C|NVDA|20250722|15:49:28.573857|S|5|167.56|0|5
C|NVDA|20250722|15:49:29.018612|S|11|167.56|0|11
C|NVDA|20250722|15:49:29.557856|S|9|167.56|0|9
C|NVDA|20250722|15:49:29.869412|S|100|167.57|0|100
C|NVDA|20250722|15:49:32.625790|S|1|167.57|0|1
C|NVDA|20250722|15:49:33.943032|S|2|167.57|0|2
C|NVDA|20250722|15:49:40.241649|S|2|167.58|0|2
C|NVDA|20250722|15:49:40.539943|S|4|167.58|0|4
C|NVDA|20250722|15:49:49.015841|S|100|167.58|0|100
C|NVDA|20250722|15:49:53.668348|S|100|167.58|0|100
C|NVDA|20250722|15:50:00.045719|S|31|167.61|0|31
C|NVDA|20250722|15:50:00.045810|S|28|167.61|0|28
C|NVDA|20250722|15:50:19.941667|S|100|167.51|0|100
C|NVDA|20250722|15:50:34.587594|S|83|167.51|0|83
C|NVDA|20250722|15:50:39.102713|S|126|167.475|0|126
C|NVDA|20250722|15:50:41.038103|S|126|167.475|0|126
C|NVDA|20250722|15:50:41.040833|S|12|167.465|0|12
C|NVDA|20250722|15:50:41.759505|S|4|167.435|0|4
C|NVDA|20250722|15:50:41.760602|S|6|167.435|0|6
C|NVDA|20250722|15:50:41.795819|S|100|167.42|0|100
C|NVDA|20250722|15:50:44.150485|S|100|167.41|0|100
C|NVDA|20250722|15:50:45.552260|S|42|167.42|0|42
C|NVDA|20250722|15:50:51.818478|S|100|167.42|0|100
C|NVDA|20250722|15:50:52.170208|S|29|167.42|0|29
C|NVDA|20250722|15:50:52.560774|S|18|167.42|0|18
C|NVDA|20250722|15:51:00.406352|S|2|167.39|0|2
C|NVDA|20250722|15:51:00.483399|S|4|167.39|0|4
C|NVDA|20250722|15:51:00.483659|S|6|167.39|0|6
C|NVDA|20250722|15:51:00.589906|E|142|167.385|0|142
C|NVDA|20250722|15:51:09.704859|S|63|167.415|0|63
C|NVDA|20250722|15:51:11.788467|S|63|167.43|0|63
C|NVDA|20250722|15:51:16.700577|S|7|167.43|0|7
C|NVDA|20250722|15:51:19.424692|S|20|167.46|0|20
C|NVDA|20250722|15:51:30.401058|S|79|167.5|0|79
C|NVDA|20250722|15:51:31.457255|S|100|167.48|0|100
C|NVDA|20250722|15:51:43.680760|S|23|167.46|0|23
C|NVDA|20250722|15:51:45.434568|S|69|167.47|0|69
C|NVDA|20250722|15:52:03.574038|S|100|167.52|0|100
C|NVDA|20250722|15:52:20.012217|S|100|167.54|0|100
C|NVDA|20250722|15:52:47.264598|S|3|167.51|0|3
C|NVDA|20250722|15:52:54.582976|S|26|167.44|0|26
C|NVDA|20250722|15:52:54.583581|S|1|167.44|0|1
C|NVDA|20250722|15:53:26.546872|S|34|167.44|0|34
C|NVDA|20250722|15:53:26.925239|S|35|167.48|0|35
C|NVDA|20250722|15:53:26.942274|S|100|167.47|0|100
C|NVDA|20250722|15:53:27.014045|S|33|167.52|0|33
C|NVDA|20250722|15:53:27.047513|S|33|167.55|0|33
C|NVDA|20250722|15:53:40.008793|S|64|167.53|0|64
C|NVDA|20250722|15:53:46.504390|S|71|167.515|0|71
C|NVDA|20250722|15:53:46.504450|S|125|167.515|0|125
C|NVDA|20250722|15:53:49.180222|S|31|167.51|0|31
C|NVDA|20250722|15:54:01.524869|S|100|167.44|0|100
C|NVDA|20250722|15:54:02.274921|S|37|167.43|0|37
C|NVDA|20250722|15:54:08.675353|S|100|167.46|0|100
C|NVDA|20250722|15:54:10.010194|S|10|167.45|0|10
C|NVDA|20250722|15:54:10.015167|S|100|167.42|0|100
C|NVDA|20250722|15:54:10.039243|S|100|167.415|0|100
C|NVDA|20250722|15:54:10.039300|S|125|167.415|0|125
C|NVDA|20250722|15:54:10.039371|S|75|167.415|0|75
C|NVDA|20250722|15:54:10.094833|S|100|167.405|0|100
C|NVDA|20250722|15:54:10.100683|S|100|167.42|0|100
C|NVDA|20250722|15:54:12.624351|S|40|167.41|0|40
C|NVDA|20250722|15:54:26.976751|S|1|167.42|0|1
C|NVDA|20250722|15:54:29.449669|S|2|167.42|0|2
C|NVDA|20250722|15:54:31.639663|S|10|167.4|0|10
C|NVDA|20250722|15:54:32.932908|S|10|167.4|0|10
C|NVDA|20250722|15:54:39.564091|S|40|167.39|0|40
C|NVDA|20250722|15:54:44.022665|S|1|167.33|0|1
C|NVDA|20250722|15:54:44.023073|S|1|167.33|0|1
C|NVDA|20250722|15:54:44.023446|S|1|167.33|0|1
C|NVDA|20250722|15:54:44.149640|S|35|167.31|0|35
C|NVDA|20250722|15:54:44.149802|S|65|167.31|0|65
C|NVDA|20250722|15:54:47.765420|S|19|167.31|0|19
C|NVDA|20250722|15:54:50.776245|S|100|167.36|0|100
C|NVDA|20250722|15:55:00.013454|S|100|167.35|0|100
C|NVDA|20250722|15:55:00.014189|S|100|167.35|0|100
C|NVDA|20250722|15:55:00.127164|S|100|167.29|0|100
C|NVDA|20250722|15:55:00.127668|S|100|167.29|0|100
C|NVDA|20250722|15:55:00.129567|S|100|167.29|0|100
C|NVDA|20250722|15:55:00.146320|S|2|167.22|0|2
C|NVDA|20250722|15:55:00.213132|S|60|167.31|0|60
C|NVDA|20250722|15:55:01.090557|S|100|167.28|0|100
C|NVDA|20250722|15:55:01.816003|S|100|167.33|0|100
C|NVDA|20250722|15:55:04.035194|S|100|167.28|0|100
C|NVDA|20250722|15:55:07.384631|S|126|167.265|0|126
C|NVDA|20250722|15:55:08.537228|S|100|167.195|0|100
C|NVDA|20250722|15:55:08.537241|S|100|167.195|0|100
C|NVDA|20250722|15:55:08.537385|S|100|167.195|0|100
C|NVDA|20250722|15:55:09.490998|S|33|167.21|0|33
C|NVDA|20250722|15:55:09.491010|S|67|167.21|0|67
C|NVDA|20250722|15:55:12.046512|S|126|167.195|0|126
C|NVDA|20250722|15:55:16.004626|S|126|167.235|0|126
C|NVDA|20250722|15:55:16.233577|S|100|167.225|0|100
C|NVDA|20250722|15:55:16.282684|S|49|167.225|0|49
C|NVDA|20250722|15:55:16.283081|S|51|167.225|0|51
C|NVDA|20250722|15:55:16.445862|S|100|167.23|0|100
C|NVDA|20250722|15:55:20.021134|S|126|167.225|0|126
C|NVDA|20250722|15:55:20.021214|S|74|167.225|0|74
C|NVDA|20250722|15:55:20.403761|S|100|167.21|0|100
C|NVDA|20250722|15:55:21.561882|S|100|167.23|0|100
C|NVDA|20250722|15:55:22.255178|S|5|167.23|0|5
C|NVDA|20250722|15:55:23.654557|S|100|167.17|0|100
C|NVDA|20250722|15:55:24.989811|S|100|167.16|0|100
C|NVDA|20250722|15:55:29.425995|S|100|167.17|0|100
C|NVDA|20250722|15:55:29.988592|S|100|167.19|0|100
C|NVDA|20250722|15:55:30.069472|S|80|167.22|0|80
C|NVDA|20250722|15:55:30.127226|S|20|167.22|0|20
C|NVDA|20250722|15:55:36.050788|S|100|167.22|0|100
C|NVDA|20250722|15:55:36.321369|S|100|167.23|0|100
C|NVDA|20250722|15:55:38.403285|S|100|167.24|0|100
C|NVDA|20250722|15:55:40.393323|S|59|167.21|0|59
C|NVDA|20250722|15:55:41.062441|S|100|167.21|0|100
C|NVDA|20250722|15:55:41.721399|S|100|167.21|0|100
C|NVDA|20250722|15:55:44.052605|S|126|167.215|0|126
C|NVDA|20250722|15:55:49.320528|S|40|167.22|0|40
C|NVDA|20250722|15:55:49.320552|S|100|167.22|0|100
C|NVDA|20250722|15:55:49.320553|S|40|167.22|0|40
C|NVDA|20250722|15:55:49.320553|S|120|167.22|0|120
C|NVDA|20250722|15:55:50.896367|S|25|167.24|0|25
C|NVDA|20250722|15:55:52.104027|S|100|167.23|0|100
C|NVDA|20250722|15:55:59.850272|S|76|167.22|0|76
C|NVDA|20250722|15:56:00.034271|S|100|167.205|0|100
C|NVDA|20250722|15:56:01.146272|S|30|167.2|0|30
C|NVDA|20250722|15:56:06.421707|S|100|167.18|0|100
C|NVDA|20250722|15:56:07.013309|S|300|167.21|0|300
C|NVDA|20250722|15:56:07.781688|S|35|167.21|0|35
C|NVDA|20250722|15:56:10.855265|S|100|167.235|0|100
C|NVDA|20250722|15:56:10.963783|S|100|167.23|0|100
C|NVDA|20250722|15:56:11.067026|S|87|167.22|0|87
C|NVDA|20250722|15:56:13.726413|S|100|167.23|0|100
C|NVDA|20250722|15:56:17.587339|S|7|167.265|0|7
C|NVDA|20250722|15:56:17.943956|S|100|167.24|0|100
C|NVDA|20250722|15:56:23.628066|S|100|167.22|0|100
C|NVDA|20250722|15:56:23.788810|S|100|167.22|0|100
C|NVDA|20250722|15:56:26.305393|S|21|167.22|0|21
C|NVDA|20250722|15:56:26.305393|S|98|167.22|0|98
C|NVDA|20250722|15:56:26.835041|S|2|167.22|0|2
C|NVDA|20250722|15:56:26.835041|S|4|167.22|0|4
C|NVDA|20250722|15:56:29.283173|S|100|167.19|0|100
C|NVDA|20250722|15:56:32.493912|S|100|167.21|0|100
C|NVDA|20250722|15:56:33.872207|S|45|167.21|0|45
C|NVDA|20250722|15:56:35.920101|S|100|167.21|0|100
C|NVDA|20250722|15:56:37.319675|S|140|167.205|0|140
C|NVDA|20250722|15:56:44.849291|S|39|167.22|0|39
C|NVDA|20250722|15:56:46.456330|S|100|167.2|0|100
C|NVDA|20250722|15:56:46.942375|S|100|167.19|0|100
C|NVDA|20250722|15:56:49.168633|S|54|167.22|0|54
C|NVDA|20250722|15:56:49.182626|S|100|167.23|0|100
C|NVDA|20250722|15:56:49.828615|S|100|167.21|0|100
C|NVDA|20250722|15:56:50.086156|S|100|167.22|0|100
C|NVDA|20250722|15:56:51.962509|S|100|167.19|0|100
C|NVDA|20250722|15:56:53.000999|S|100|167.2|0|100
C|NVDA|20250722|15:56:56.079966|S|100|167.22|0|100
C|NVDA|20250722|15:56:56.092483|S|32|167.21|0|32
C|NVDA|20250722|15:56:58.359026|S|32|167.19|0|32
C|NVDA|20250722|15:56:58.359331|S|68|167.19|0|68
C|NVDA|20250722|15:57:00.076262|S|1|167.15|0|1
C|NVDA|20250722|15:57:00.079330|S|100|167.13|0|100
C|NVDA|20250722|15:57:02.030857|S|100|167.17|0|100
C|NVDA|20250722|15:57:02.524051|S|10|167.19|0|10
C|NVDA|20250722|15:57:02.568706|S|35|167.18|0|35
C|NVDA|20250722|15:57:02.998675|S|5|167.19|0|5
C|NVDA|20250722|15:57:03.472542|S|100|167.18|0|100
C|NVDA|20250722|15:57:04.468008|S|49|167.22|0|49
C|NVDA|20250722|15:57:04.468192|S|15|167.22|0|15
C|NVDA|20250722|15:57:04.468749|S|1|167.22|0|1
C|NVDA|20250722|15:57:04.469073|S|35|167.22|0|35
C|NVDA|20250722|15:57:04.469604|S|1|167.22|0|1
C|NVDA|20250722|15:57:04.483554|S|61|167.22|0|61
C|NVDA|20250722|15:57:04.546989|S|300|167.22|0|300
C|NVDA|20250722|15:57:05.091890|S|538|167.22|0|538
C|NVDA|20250722|15:57:06.108459|S|100|167.21|0|100
C|NVDA|20250722|15:57:06.995330|S|2|167.21|0|2
C|NVDA|20250722|15:57:06.995389|S|98|167.21|0|98
C|NVDA|20250722|15:57:11.935002|S|100|167.19|0|100
C|NVDA|20250722|15:57:15.097785|S|100|167.24|0|100
C|NVDA|20250722|15:57:15.248739|S|100|167.23|0|100
C|NVDA|20250722|15:57:18.054584|S|10|167.23|0|10
C|NVDA|20250722|15:57:20.504017|S|100|167.24|0|100
C|NVDA|20250722|15:57:21.406475|S|100|167.24|0|100
C|NVDA|20250722|15:57:25.641310|S|3|167.25|0|3
C|NVDA|20250722|15:57:27.101218|S|100|167.25|0|100
C|NVDA|20250722|15:57:27.105531|S|89|167.25|0|89
C|NVDA|20250722|15:57:27.105848|S|34|167.24|0|34
C|NVDA|20250722|15:57:27.306425|S|100|167.25|0|100
C|NVDA|20250722|15:57:27.629391|S|100|167.255|0|100
C|NVDA|20250722|15:57:27.656866|S|100|167.26|0|100
C|NVDA|20250722|15:57:29.661353|S|100|167.265|0|100
C|NVDA|20250722|15:57:30.037323|S|100|167.255|0|100
C|NVDA|20250722|15:57:30.037344|S|100|167.255|0|100
C|NVDA|20250722|15:57:30.038014|S|80|167.25|0|80
C|NVDA|20250722|15:57:30.168346|S|100|167.26|0|100
C|NVDA|20250722|15:57:30.170745|S|34|167.26|0|34
C|NVDA|20250722|15:57:30.170795|S|66|167.26|0|66
C|NVDA|20250722|15:57:31.583697|S|100|167.25|0|100
C|NVDA|20250722|15:57:32.014036|S|1|167.25|0|1
C|NVDA|20250722|15:57:32.512897|S|34|167.245|0|34
C|NVDA|20250722|15:57:32.954648|S|34|167.255|0|34
C|NVDA|20250722|15:57:32.997183|S|100|167.25|0|100
C|NVDA|20250722|15:57:33.150434|S|100|167.25|0|100
C|NVDA|20250722|15:57:34.185228|S|100|167.29|0|100
C|NVDA|20250722|15:57:34.190048|S|34|167.28|0|34
C|NVDA|20250722|15:57:34.212289|S|100|167.29|0|100
C|NVDA|20250722|15:57:34.243563|S|100|167.29|0|100
C|NVDA|20250722|15:57:34.272623|S|4|167.3|0|4
C|NVDA|20250722|15:57:34.272742|S|22|167.3|0|22
C|NVDA|20250722|15:57:34.300432|S|100|167.29|0|100
C|NVDA|20250722|15:57:34.325680|S|100|167.3|0|100
C|NVDA|20250722|15:57:34.420650|S|100|167.29|0|100
C|NVDA|20250722|15:57:34.505028|S|4|167.29|0|4
C|NVDA|20250722|15:57:34.646416|S|8|167.29|0|8
C|NVDA|20250722|15:57:34.646435|S|2|167.29|0|2
C|NVDA|20250722|15:57:34.651101|S|24|167.29|0|24
C|NVDA|20250722|15:57:34.651111|S|5|167.29|0|5
C|NVDA|20250722|15:57:35.070902|S|100|167.27|0|100
C|NVDA|20250722|15:57:35.071531|S|100|167.29|0|100
C|NVDA|20250722|15:57:35.238359|S|100|167.28|0|100
C|NVDA|20250722|15:57:35.242404|S|100|167.28|0|100
C|NVDA|20250722|15:57:35.461338|S|43|167.26|0|43
C|NVDA|20250722|15:57:40.315175|S|100|167.3|0|100
C|NVDA|20250722|15:57:40.898290|S|100|167.3|0|100
C|NVDA|20250722|15:57:42.050272|S|100|167.29|0|100
C|NVDA|20250722|15:57:42.454204|S|100|167.29|0|100
C|NVDA|20250722|15:57:44.449051|S|16|167.28|0|16
C|NVDA|20250722|15:57:45.445014|S|100|167.27|0|100
C|NVDA|20250722|15:57:45.838476|S|100|167.265|0|100
C|NVDA|20250722|15:57:45.838496|S|35|167.265|0|35
C|NVDA|20250722|15:57:48.176158|S|35|167.275|0|35
C|NVDA|20250722|15:57:51.043956|S|900|167.3|0|900
C|NVDA|20250722|15:57:53.441420|S|51|167.275|0|51
C|NVDA|20250722|15:57:53.441420|S|33|167.275|0|33
C|NVDA|20250722|15:57:54.549870|S|100|167.28|0|100
C|NVDA|20250722|15:57:55.260479|S|100|167.26|0|100
C|NVDA|20250722|15:57:55.770893|S|100|167.27|0|100
C|NVDA|20250722|15:57:56.029892|S|91|167.3|0|91
C|NVDA|20250722|15:57:57.308295|S|100|167.29|0|100
C|NVDA|20250722|15:57:57.462136|S|100|167.29|0|100
C|NVDA|20250722|15:58:00.045059|S|100|167.255|0|100
C|NVDA|20250722|15:58:00.311135|S|100|167.25|0|100
C|NVDA|20250722|15:58:00.311136|S|100|167.25|0|100
C|NVDA|20250722|15:58:00.311440|S|100|167.26|0|100
C|NVDA|20250722|15:58:00.318670|S|2|167.26|0|2
C|NVDA|20250722|15:58:00.575709|S|98|167.26|0|98
C|NVDA|20250722|15:58:01.199024|S|100|167.26|0|100
C|NVDA|20250722|15:58:01.280421|S|200|167.255|0|200
C|NVDA|20250722|15:58:01.281644|S|100|167.25|0|100
C|NVDA|20250722|15:58:03.992925|S|34|167.245|0|34
C|NVDA|20250722|15:58:05.015004|S|100|167.25|0|100
C|NVDA|20250722|15:58:05.162277|S|100|167.25|0|100
C|NVDA|20250722|15:58:05.308277|S|100|167.25|0|100
C|NVDA|20250722|15:58:05.308624|S|100|167.25|0|100
C|NVDA|20250722|15:58:05.308813|S|45|167.25|0|45
C|NVDA|20250722|15:58:05.935984|S|100|167.25|0|100
C|NVDA|20250722|15:58:06.550260|S|100|167.26|0|100
C|NVDA|20250722|15:58:06.715092|S|100|167.26|0|100
C|NVDA|20250722|15:58:06.862043|S|43|167.25|0|43
C|NVDA|20250722|15:58:07.021102|S|57|167.25|0|57
C|NVDA|20250722|15:58:08.036384|S|31|167.25|0|31
C|NVDA|20250722|15:58:08.711141|S|1|167.25|0|1
C|NVDA|20250722|15:58:08.805420|S|100|167.24|0|100
C|NVDA|20250722|15:58:09.047240|S|100|167.24|0|100
C|NVDA|20250722|15:58:09.477411|S|100|167.24|0|100
C|NVDA|20250722|15:58:12.244227|S|16|167.235|0|16
C|NVDA|20250722|15:58:12.389685|S|100|167.24|0|100
C|NVDA|20250722|15:58:12.429079|S|100|167.24|0|100
C|NVDA|20250722|15:58:12.547978|S|79|167.25|0|79
C|NVDA|20250722|15:58:12.548078|S|21|167.25|0|21
C|NVDA|20250722|15:58:13.955168|S|2|167.24|0|2
C|NVDA|20250722|15:58:17.178486|S|69|167.24|0|69
C|NVDA|20250722|15:58:19.002142|S|100|167.23|0|100
C|NVDA|20250722|15:58:20.005727|S|100|167.23|0|100
C|NVDA|20250722|15:58:21.036916|S|100|167.24|0|100
C|NVDA|20250722|15:58:21.634099|S|100|167.23|0|100
C|NVDA|20250722|15:58:22.028526|S|100|167.23|0|100
C|NVDA|20250722|15:58:23.589721|S|100|167.24|0|100
C|NVDA|20250722|15:58:25.052752|S|100|167.24|0|100
C|NVDA|20250722|15:58:25.373073|S|100|167.24|0|100
C|NVDA|20250722|15:58:25.794022|S|100|167.25|0|100
C|NVDA|20250722|15:58:26.315275|S|100|167.25|0|100
C|NVDA|20250722|15:58:27.210673|S|1|167.23|0|1
C|NVDA|20250722|15:58:27.210732|S|32|167.23|0|32
C|NVDA|20250722|15:58:28.687300|S|100|167.23|0|100
C|NVDA|20250722|15:58:30.111481|S|100|167.24|0|100
C|NVDA|20250722|15:58:31.548162|S|32|167.21|0|32
C|NVDA|20250722|15:58:32.473558|S|20|167.22|0|20
C|NVDA|20250722|15:58:33.897588|S|100|167.24|0|100
C|NVDA|20250722|15:58:34.500236|S|100|167.25|0|100
C|NVDA|20250722|15:58:34.634165|S|100|167.25|0|100
C|NVDA|20250722|15:58:34.908630|S|100|167.25|0|100
C|NVDA|20250722|15:58:35.155297|S|100|167.25|0|100
C|NVDA|20250722|15:58:35.373994|S|100|167.25|0|100
C|NVDA|20250722|15:58:36.225165|S|100|167.265|0|100
C|NVDA|20250722|15:58:36.351505|S|100|167.26|0|100
C|NVDA|20250722|15:58:36.932010|S|100|167.26|0|100
C|NVDA|20250722|15:58:36.934666|S|100|167.26|0|100
C|NVDA|20250722|15:58:39.368510|S|1|167.27|0|1
C|NVDA|20250722|15:58:40.073264|S|100|167.26|0|100
C|NVDA|20250722|15:58:40.081199|S|100|167.26|0|100
C|NVDA|20250722|15:58:40.967576|S|13|167.26|0|13
C|NVDA|20250722|15:58:40.967716|S|100|167.27|0|100
C|NVDA|20250722|15:58:42.337627|S|100|167.265|0|100
C|NVDA|20250722|15:58:42.337645|S|43|167.265|0|43
C|NVDA|20250722|15:58:42.429703|S|100|167.27|0|100
C|NVDA|20250722|15:58:43.660936|S|100|167.26|0|100
C|NVDA|20250722|15:58:44.287953|S|100|167.26|0|100
C|NVDA|20250722|15:58:45.725358|S|100|167.26|0|100
C|NVDA|20250722|15:58:45.972979|S|300|167.27|0|300
C|NVDA|20250722|15:58:45.976529|S|299|167.27|0|299
C|NVDA|20250722|15:58:45.979421|S|401|167.27|0|401
C|NVDA|20250722|15:58:49.712007|S|100|167.26|0|100
C|NVDA|20250722|15:58:50.122294|S|100|167.26|0|100
C|NVDA|20250722|15:58:50.233463|S|48|167.26|0|48
C|NVDA|20250722|15:58:51.232250|S|31|167.25|0|31
C|NVDA|20250722|15:58:51.255555|S|69|167.25|0|69
C|NVDA|20250722|15:58:53.194542|S|100|167.23|0|100
C|NVDA|20250722|15:58:53.248536|S|100|167.23|0|100
C|NVDA|20250722|15:58:53.379534|S|35|167.23|0|35
C|NVDA|20250722|15:58:54.716084|S|100|167.24|0|100
C|NVDA|20250722|15:58:57.926776|S|100|167.23|0|100
C|NVDA|20250722|15:58:58.068366|S|100|167.23|0|100
C|NVDA|20250722|15:59:00.545082|S|100|167.2|0|100
C|NVDA|20250722|15:59:01.313413|S|82|167.215|0|82
C|NVDA|20250722|15:59:01.313434|S|118|167.215|0|118
C|NVDA|20250722|15:59:01.745403|S|42|167.23|0|42
C|NVDA|20250722|15:59:01.816223|S|82|167.22|0|82
C|NVDA|20250722|15:59:01.939997|S|100|167.22|0|100
C|NVDA|20250722|15:59:02.309596|S|100|167.23|0|100
C|NVDA|20250722|15:59:02.609814|S|98|167.23|0|98
C|NVDA|20250722|15:59:02.620879|S|2|167.23|0|2
C|NVDA|20250722|15:59:03.014561|S|100|167.23|0|100
C|NVDA|20250722|15:59:04.084473|E|100|167.215|0|100
C|NVDA|20250722|15:59:04.085014|E|100|167.215|0|100
C|NVDA|20250722|15:59:05.987251|S|100|167.19|0|100
C|NVDA|20250722|15:59:06.078551|S|100|167.2|0|100
C|NVDA|20250722|15:59:06.579689|S|100|167.19|0|100
C|NVDA|20250722|15:59:06.855125|S|41|167.17|0|41
C|NVDA|20250722|15:59:08.907296|S|100|167.17|0|100
C|NVDA|20250722|15:59:09.012870|S|100|167.17|0|100
C|NVDA|20250722|15:59:09.795218|S|100|167.18|0|100
C|NVDA|20250722|15:59:11.031533|S|100|167.18|0|100
C|NVDA|20250722|15:59:12.233622|S|1|167.18|0|1
C|NVDA|20250722|15:59:13.065142|S|8|167.17|0|8
C|NVDA|20250722|15:59:13.065300|S|12|167.17|0|12
C|NVDA|20250722|15:59:13.290399|S|100|167.17|0|100
C|NVDA|20250722|15:59:13.306170|S|100|167.18|0|100
C|NVDA|20250722|15:59:13.331101|S|92|167.18|0|92
C|NVDA|20250722|15:59:13.331147|S|8|167.18|0|8
C|NVDA|20250722|15:59:15.069635|S|100|167.17|0|100
C|NVDA|20250722|15:59:15.350276|S|100|167.19|0|100
C|NVDA|20250722|15:59:15.904846|S|100|167.2|0|100
C|NVDA|20250722|15:59:17.182667|S|94|167.19|0|94
C|NVDA|20250722|15:59:17.222640|S|100|167.19|0|100
C|NVDA|20250722|15:59:17.472254|S|100|167.21|0|100
C|NVDA|20250722|15:59:18.030296|S|18|167.2|0|18
C|NVDA|20250722|15:59:18.091844|S|82|167.2|0|82
C|NVDA|20250722|15:59:18.165499|S|100|167.2|0|100
C|NVDA|20250722|15:59:18.173864|S|1|167.2|0|1
C|NVDA|20250722|15:59:18.209405|S|100|167.2|0|100
C|NVDA|20250722|15:59:18.259594|S|1|167.2|0|1
C|NVDA|20250722|15:59:19.017761|S|1|167.19|0|1
C|NVDA|20250722|15:59:20.110976|S|100|167.18|0|100
C|NVDA|20250722|15:59:20.114035|S|100|167.18|0|100
C|NVDA|20250722|15:59:20.116710|S|35|167.18|0|35
C|NVDA|20250722|15:59:20.117224|S|1|167.18|0|1
C|NVDA|20250722|15:59:20.215313|S|100|167.18|0|100
C|NVDA|20250722|15:59:20.710536|E|100|167.185|0|100
C|NVDA|20250722|15:59:21.067688|S|100|167.17|0|100
C|NVDA|20250722|15:59:21.574445|S|34|167.17|0|34
C|NVDA|20250722|15:59:23.530230|S|100|167.17|0|100
C|NVDA|20250722|15:59:25.394740|S|25|167.18|0|25
C|NVDA|20250722|15:59:26.903380|S|100|167.155|0|100
C|NVDA|20250722|15:59:28.013699|S|2|167.16|0|2
C|NVDA|20250722|15:59:28.753203|S|100|167.14|0|100
C|NVDA|20250722|15:59:30.149113|S|100|167.12|0|100
C|NVDA|20250722|15:59:30.151933|S|39|167.12|0|39
C|NVDA|20250722|15:59:30.813916|S|1|167.11|0|1
C|NVDA|20250722|15:59:31.225829|S|1|167.11|0|1
C|NVDA|20250722|15:59:32.272280|S|8|167.11|0|8
C|NVDA|20250722|15:59:33.105410|S|100|167.1|0|100
C|NVDA|20250722|15:59:33.380608|S|100|167.105|0|100
C|NVDA|20250722|15:59:33.478712|S|35|167.1|0|35
C|NVDA|20250722|15:59:33.479245|S|1|167.1|0|1
C|NVDA|20250722|15:59:33.490863|S|64|167.1|0|64
C|NVDA|20250722|15:59:33.519703|S|35|167.11|0|35
C|NVDA|20250722|15:59:33.520184|S|1|167.11|0|1
C|NVDA|20250722|15:59:33.548262|E|100|167.095|0|100
C|NVDA|20250722|15:59:36.388093|S|100|167.08|0|100
C|NVDA|20250722|15:59:37.006682|S|100|167.09|0|100
C|NVDA|20250722|15:59:37.553709|S|1|167.09|0|1
C|NVDA|20250722|15:59:37.625511|S|100|167.09|0|100
C|NVDA|20250722|15:59:37.767822|S|3|167.09|0|3
C|NVDA|20250722|15:59:38.430243|S|7|167.09|0|7
C|NVDA|20250722|15:59:39.864474|S|28|167.08|0|28
C|NVDA|20250722|15:59:40.386021|S|100|167.08|0|100
C|NVDA|20250722|15:59:40.513202|S|100|167.09|0|100
C|NVDA|20250722|15:59:40.522398|S|100|167.09|0|100
C|NVDA|20250722|15:59:41.437512|S|10|167.08|0|10
C|NVDA|20250722|15:59:41.439531|S|90|167.08|0|90
C|NVDA|20250722|15:59:41.641328|S|100|167.09|0|100
C|NVDA|20250722|15:59:41.675599|E|100|167.085|0|100
C|NVDA|20250722|15:59:43.598562|S|35|167.08|0|35
C|NVDA|20250722|15:59:43.599062|S|1|167.08|0|1
C|NVDA|20250722|15:59:43.600347|S|35|167.08|0|35
C|NVDA|20250722|15:59:43.971874|S|1|167.075|0|1
C|NVDA|20250722|15:59:44.014753|S|3|167.075|0|3
C|NVDA|20250722|15:59:44.017851|S|100|167.075|0|100
C|NVDA|20250722|15:59:44.042897|S|4|167.075|0|4
C|NVDA|20250722|15:59:44.221859|S|1|167.075|0|1
C|NVDA|20250722|15:59:44.230352|S|1|167.08|0|1
C|NVDA|20250722|15:59:44.230587|S|5|167.08|0|5
C|NVDA|20250722|15:59:44.360014|S|94|167.075|0|94
C|NVDA|20250722|15:59:44.424847|S|1|167.075|0|1
C|NVDA|20250722|15:59:44.505896|S|1|167.07|0|1
C|NVDA|20250722|15:59:44.527856|S|1|167.07|0|1
C|NVDA|20250722|15:59:45.057029|E|35|167.065|0|35
C|NVDA|20250722|15:59:45.057531|E|1|167.06|0|1
C|NVDA|20250722|15:59:45.060286|E|35|167.06|0|35
C|NVDA|20250722|15:59:45.060810|E|1|167.06|0|1
C|NVDA|20250722|15:59:45.101631|S|100|167.07|0|100
C|NVDA|20250722|15:59:45.381754|S|1|167.08|0|1
C|NVDA|20250722|15:59:46.002665|S|11|167.08|0|11
C|NVDA|20250722|15:59:46.770183|S|1|167.06|0|1
C|NVDA|20250722|15:59:46.780789|S|36|167.06|0|36
C|NVDA|20250722|15:59:46.781843|S|36|167.06|0|36
C|NVDA|20250722|15:59:46.808712|S|27|167.06|0|27
C|NVDA|20250722|15:59:47.209259|S|100|167.06|0|100
C|NVDA|20250722|15:59:47.275126|S|4|167.075|0|4
C|NVDA|20250722|15:59:47.310874|S|7|167.07|0|7
C|NVDA|20250722|15:59:47.487449|S|100|167.07|0|100
C|NVDA|20250722|15:59:47.616516|S|1|167.07|0|1
C|NVDA|20250722|15:59:47.630534|S|4|167.07|0|4
C|NVDA|20250722|15:59:47.957426|S|58|167.08|0|58
C|NVDA|20250722|15:59:47.967701|S|2|167.075|0|2
C|NVDA|20250722|15:59:47.969681|S|23|167.075|0|23
C|NVDA|20250722|15:59:47.992431|S|3|167.075|0|3
C|NVDA|20250722|15:59:48.039703|S|100|167.075|0|100
C|NVDA|20250722|15:59:48.067872|S|100|167.075|0|100
C|NVDA|20250722|15:59:48.074953|S|200|167.075|0|200
C|NVDA|20250722|15:59:48.392887|S|66|167.08|0|66
C|NVDA|20250722|15:59:48.395684|S|25|167.08|0|25
C|NVDA|20250722|15:59:48.396617|S|4|167.08|0|4
C|NVDA|20250722|15:59:49.656472|S|100|167.075|0|100
C|NVDA|20250722|15:59:50.027280|S|9|167.065|0|9
C|NVDA|20250722|15:59:50.063070|S|1|167.075|0|1
C|NVDA|20250722|15:59:50.206501|S|6|167.08|0|6
C|NVDA|20250722|15:59:50.208093|S|25|167.08|0|25
C|NVDA|20250722|15:59:50.255106|S|1|167.08|0|1
C|NVDA|20250722|15:59:50.349392|S|100|167.075|0|100
C|NVDA|20250722|15:59:51.732129|S|100|167.07|0|100
C|NVDA|20250722|15:59:52.833204|S|6|167.05|0|6
C|NVDA|20250722|15:59:54.029368|S|100|167.06|0|100
C|NVDA|20250722|15:59:55.006381|S|100|167.11|0|100
C|NVDA|20250722|15:59:55.012345|S|100|167.05|0|100
C|NVDA|20250722|15:59:55.014553|S|24|167.045|0|24
C|NVDA|20250722|15:59:55.016866|S|65|167.04|0|65
C|NVDA|20250722|15:59:55.016877|S|4|167.04|0|4
C|NVDA|20250722|15:59:55.022378|S|100|167.035|0|100
C|NVDA|20250722|15:59:55.025389|S|100|167.035|0|100
C|NVDA|20250722|15:59:55.051969|S|126|167.025|0|126
C|NVDA|20250722|15:59:55.052040|S|126|167.025|0|126
C|NVDA|20250722|15:59:55.052103|S|48|167.025|0|48
C|NVDA|20250722|15:59:55.057540|S|126|167.025|0|126
C|NVDA|20250722|15:59:55.057608|S|126|167.025|0|126
C|NVDA|20250722|15:59:55.057690|S|48|167.035|0|48
C|NVDA|20250722|15:59:55.063586|S|126|167.035|0|126
C|NVDA|20250722|15:59:55.063655|S|126|167.035|0|126
C|NVDA|20250722|15:59:55.063720|S|48|167.035|0|48
C|NVDA|20250722|15:59:55.080990|S|126|167.035|0|126
C|NVDA|20250722|15:59:55.081073|S|74|167.035|0|74
C|NVDA|20250722|15:59:55.106800|S|126|167.035|0|126
C|NVDA|20250722|15:59:55.106871|S|126|167.035|0|126
C|NVDA|20250722|15:59:55.673736|S|100|167.015|0|100
C|NVDA|20250722|15:59:55.673900|S|200|167.015|0|200
C|NVDA|20250722|15:59:56.763799|S|5|167.015|0|5
C|NVDA|20250722|15:59:56.767953|S|30|167.015|0|30
C|NVDA|20250722|15:59:56.824920|S|38|167.015|0|38
C|NVDA|20250722|15:59:56.854196|S|2|167.015|0|2
C|NVDA|20250722|15:59:56.901523|S|14|167.015|0|14
C|NVDA|20250722|15:59:56.948375|S|19|167.015|0|19
C|NVDA|20250722|15:59:56.993266|S|1|167.015|0|1
C|NVDA|20250722|15:59:57.001796|S|141|167.015|0|141
C|NVDA|20250722|15:59:57.932103|S|41|167.015|0|41
C|NVDA|20250722|15:59:57.971622|S|100|167.015|0|100
C|NVDA|20250722|15:59:57.971994|S|97|167.015|0|97
C|NVDA|20250722|15:59:58.008642|S|7|167.015|0|7
C|NVDA|20250722|15:59:58.010706|S|10|167.015|0|10
C|NVDA|20250722|15:59:58.015951|S|100|167.02|0|100
C|NVDA|20250722|15:59:58.166669|S|6|167.02|0|6
C|NVDA|20250722|15:59:58.563917|S|17|167.015|0|17
C|NVDA|20250722|15:59:58.709019|S|1|167.01|0|1
C|NVDD|20250722|09:34:35.379922|S|50|4.37|0|50
C|NVDD|20250722|09:46:18.776930|S|900|4.4|0|900
C|NVDD|20250722|09:49:43.324128|S|150|4.42|0|150
C|NVDD|20250722|09:49:47.034416|S|100|4.42|0|100
C|NVDD|20250722|09:52:08.413045|S|100|4.44|0|100
C|NVDD|20250722|09:52:08.413045|S|100|4.44|0|100
C|NVDD|20250722|09:52:08.413045|S|100|4.44|0|100
C|NVDD|20250722|09:52:59.304655|S|5000|4.44|0|5000
C|NVDD|20250722|09:54:43.073991|S|8100|4.47|0|8100
C|NVDD|20250722|09:54:43.073991|S|700|4.47|0|700
C|NVDD|20250722|09:54:43.073991|S|2500|4.47|0|2500
C|NVDD|20250722|09:54:43.073992|S|3200|4.47|0|3200
C|NVDD|20250722|15:11:17.110096|S|311|4.39|0|311
C|NVDD|20250722|15:11:17.113980|S|100|4.39|0|100
C|NVDD|20250722|15:50:00.213962|S|7744|4.4|0|7744
C|NVDD|20250722|15:50:00.248235|S|3956|4.4|0|3956
C|NVDD|20250722|15:59:26.930221|S|700|4.4|0|700
C|NVDL|20250722|09:30:10.005921|S|10|81.75|0|10
C|NVDL|20250722|09:31:12.732793|S|55|80.91|0|55
C|NVDL|20250722|09:31:12.771057|S|70|80.87|0|70
C|NVDL|20250722|09:31:27.477580|S|20|80.73|0|20
C|NVDL|20250722|09:32:06.521993|S|48|80.24|0|48
C|NVDL|20250722|09:34:09.475092|S|64|79.37|0|64
C|NVDL|20250722|09:38:18.179947|S|6|79.75|0|6
C|NVDL|20250722|09:38:18.179966|S|4|79.75|0|4
C|NVDL|20250722|09:39:08.494823|S|57|79.36|0|57
C|NVDL|20250722|09:41:03.747256|S|100|78.83|0|100
C|NVDL|20250722|09:41:03.752974|S|8|78.82|0|8
C|NVDL|20250722|09:41:37.914017|S|100|79.07|0|100
C|NVDL|20250722|09:42:39.878332|S|50|78.85|0|50
C|NVDL|20250722|09:42:39.878358|S|50|78.85|0|50
C|NVDL|20250722|09:42:39.878491|S|12|78.86|0|12
C|NVDL|20250722|09:42:39.878532|S|88|78.86|0|88
C|NVDL|20250722|09:45:11.796458|S|14|78.85|0|14
C|NVDL|20250722|09:45:11.796696|S|86|78.85|0|86
C|NVDL|20250722|09:52:42.262345|S|100|76.9|0|100
C|NVDL|20250722|09:54:03.029971|S|100|75.97|0|100
C|NVDL|20250722|09:54:03.030469|S|100|75.96|0|100
C|NVDL|20250722|09:57:26.428564|S|68|76.42|0|68
C|NVDL|20250722|10:12:20.482435|S|9|77.81|0|9
C|NVDL|20250722|10:16:02.862973|S|100|78.005|0|100
C|NVDL|20250722|10:22:02.924652|S|100|77.23|0|100
C|NVDL|20250722|10:24:18.394736|S|13|76.92|0|13
C|NVDL|20250722|10:24:18.394746|S|3|76.92|0|3
C|NVDL|20250722|10:24:18.394789|S|84|76.92|0|84
C|NVDL|20250722|10:24:18.482241|S|100|76.82|0|100
C|NVDL|20250722|10:24:18.483738|S|100|76.82|0|100
C|NVDL|20250722|10:24:18.588052|S|8|76.8|0|8
C|NVDL|20250722|10:24:18.590555|S|16|76.79|0|16
C|NVDL|20250722|10:24:18.637234|S|9|76.82|0|9
C|NVDL|20250722|10:24:18.637234|S|100|76.82|0|100
C|NVDL|20250722|10:24:18.693958|S|9|76.84|0|9
C|NVDL|20250722|10:42:19.148904|S|13|78.1|0|13
C|NVDL|20250722|10:42:19.148904|S|4|78.105|0|4
C|NVDL|20250722|10:52:11.436526|S|4|78.34|0|4
C|NVDL|20250722|11:06:21.740471|S|100|78.89|0|100
C|NVDL|20250722|11:09:21.732597|S|14|78.85|0|14
C|NVDL|20250722|11:09:21.732605|S|50|78.85|0|50
C|NVDL|20250722|11:09:21.733188|S|18|78.85|0|18
C|NVDL|20250722|11:09:21.733198|S|3|78.85|0|3
C|NVDL|20250722|11:09:46.022432|S|100|78.92|0|100
C|NVDL|20250722|11:09:46.022767|S|51|78.92|0|51
C|NVDL|20250722|11:09:46.022782|S|10|78.92|0|10
C|NVDL|20250722|11:09:46.022783|S|39|78.92|0|39
C|NVDL|20250722|11:09:46.023112|S|14|78.91|0|14
C|NVDL|20250722|11:14:04.299382|S|100|78.67|0|100
C|NVDL|20250722|11:42:21.395479|S|100|79.2|0|100
C|NVDL|20250722|11:44:02.548483|S|100|79.01|0|100
C|NVDL|20250722|11:50:18.129656|S|11|79.4|0|11
C|NVDL|20250722|11:50:18.129674|S|6|79.4|0|6
C|NVDL|20250722|11:50:18.129780|S|3|79.4|0|3
C|NVDL|20250722|11:50:18.129787|S|4|79.4|0|4
C|NVDL|20250722|11:52:03.223333|S|14|79.35|0|14
C|NVDL|20250722|11:55:38.275914|S|40|79.17|0|40
C|NVDL|20250722|12:10:54.286710|S|23|78.97|0|23
C|NVDL|20250722|12:32:07.755201|S|100|78.68|0|100
C|NVDL|20250722|12:37:49.032710|S|100|78.54|0|100
C|NVDL|20250722|12:52:43.898157|S|100|78.57|0|100
C|NVDL|20250722|12:52:43.973589|S|100|78.57|0|100
C|NVDL|20250722|12:55:39.702530|S|100|78.63|0|100
C|NVDL|20250722|13:25:20.495161|S|100|78.92|0|100
C|NVDL|20250722|13:38:35.418613|S|100|79.19|0|100
C|NVDL|20250722|13:40:20.682458|S|100|79.13|0|100
C|NVDL|20250722|13:52:18.360556|S|47|78.85|0|47
C|NVDL|20250722|13:52:18.360577|S|22|78.85|0|22
C|NVDL|20250722|13:52:18.360577|S|10|78.85|0|10
C|NVDL|20250722|13:52:18.360583|S|12|78.85|0|12
C|NVDL|20250722|13:52:18.360593|S|9|78.85|0|9
C|NVDL|20250722|13:59:23.326458|S|10|78.96|0|10
C|NVDL|20250722|14:01:47.908632|S|50|78.88|0|50
C|NVDL|20250722|14:06:16.183691|S|100|78.75|0|100
C|NVDL|20250722|14:07:19.654515|S|100|78.74|0|100
C|NVDL|20250722|14:14:38.649284|S|45|78.67|0|45
C|NVDL|20250722|14:17:14.490647|S|100|78.68|0|100
C|NVDL|20250722|14:26:13.753442|S|50|78.68|0|50
C|NVDL|20250722|14:26:13.753456|S|50|78.68|0|50
C|NVDL|20250722|14:51:39.143067|S|50|78.78|0|50
C|NVDL|20250722|14:51:39.145272|S|17|78.78|0|17
C|NVDL|20250722|14:51:39.145280|S|83|78.78|0|83
C|NVDL|20250722|14:59:05.733142|S|50|78.85|0|50
C|NVDL|20250722|14:59:05.733167|S|50|78.85|0|50
C|NVDL|20250722|15:03:07.402646|S|13|78.95|0|13
C|NVDL|20250722|15:04:00.481055|S|50|78.9|0|50
C|NVDL|20250722|15:04:00.482721|S|5|78.9|0|5
C|NVDL|20250722|15:04:00.482727|S|6|78.9|0|6
C|NVDL|20250722|15:04:00.482816|S|39|78.9|0|39
C|NVDL|20250722|15:13:22.356857|S|100|78.67|0|100
C|NVDL|20250722|15:13:22.357242|S|100|78.68|0|100
C|NVDL|20250722|15:21:04.101247|S|50|78.7|0|50
C|NVDL|20250722|15:21:58.020835|S|39|78.75|0|39
C|NVDL|20250722|15:23:19.950413|S|100|78.71|0|100
C|NVDL|20250722|15:25:18.256786|S|100|78.66|0|100
C|NVDL|20250722|15:27:05.322028|S|100|78.76|0|100
C|NVDL|20250722|15:29:13.788853|S|43|78.79|0|43
C|NVDL|20250722|15:29:13.788861|S|6|78.79|0|6
C|NVDL|20250722|15:36:04.116914|S|12|78.73|0|12
C|NVDL|20250722|15:36:04.116939|S|3|78.73|0|3
C|NVDL|20250722|15:36:04.116962|S|11|78.73|0|11
C|NVDL|20250722|15:36:04.116974|S|6|78.73|0|6
C|NVDL|20250722|15:36:04.116980|S|4|78.73|0|4
C|NVDL|20250722|15:36:04.116991|S|64|78.73|0|64
C|NVDL|20250722|15:36:42.534790|S|13|78.71|0|13
C|NVDL|20250722|15:36:42.534808|S|8|78.71|0|8
C|NVDL|20250722|15:36:42.534821|S|13|78.71|0|13
C|NVDL|20250722|15:36:42.534828|S|14|78.71|0|14
C|NVDL|20250722|15:36:42.534843|S|6|78.71|0|6
C|NVDL|20250722|15:36:42.534923|S|23|78.71|0|23
C|NVDL|20250722|15:36:42.535070|S|23|78.71|0|23
C|NVDL|20250722|15:36:42.561662|S|100|78.71|0|100
C|NVDL|20250722|15:36:56.146454|S|50|78.73|0|50
C|NVDL|20250722|15:39:00.206661|S|13|78.83|0|13
C|NVDL|20250722|15:39:00.206669|S|87|78.83|0|87
C|NVDL|20250722|15:39:00.288650|S|20|78.83|0|20
C|NVDL|20250722|15:39:00.288753|S|15|78.83|0|15
C|NVDL|20250722|15:39:00.288771|S|65|78.83|0|65
C|NVDL|20250722|15:39:02.031242|S|20|78.82|0|20
C|NVDL|20250722|15:39:03.255640|S|50|78.84|0|50
C|NVDL|20250722|15:39:05.889045|S|100|78.83|0|100
C|NVDL|20250722|15:42:43.782161|S|10|78.55|0|10
C|NVDL|20250722|15:43:31.778620|S|5|78.5|0|5
C|NVDL|20250722|15:50:59.821472|S|11|78.3|0|11
C|NVDL|20250722|15:50:59.821483|S|7|78.3|0|7
C|NVDL|20250722|15:50:59.821489|S|4|78.3|0|4
C|NVDL|20250722|15:50:59.821497|S|14|78.3|0|14
C|NVDL|20250722|15:50:59.821507|S|7|78.3|0|7
C|NVDL|20250722|15:50:59.821608|S|4|78.3|0|4
C|NVDL|20250722|15:50:59.821627|S|16|78.3|0|16
C|NVDL|20250722|15:52:30.022138|S|50|78.4|0|50
C|NVDL|20250722|15:52:50.016922|S|100|78.32|0|100
C|NVDL|20250722|15:53:27.047542|S|100|78.41|0|100
C|NVDL|20250722|15:53:27.066435|S|100|78.41|0|100
C|NVDL|20250722|15:53:27.075464|S|28|78.41|0|28
C|NVDL|20250722|15:53:27.075478|S|32|78.41|0|32
C|NVDL|20250722|15:53:50.047870|S|100|78.36|0|100
C|NVDL|20250722|15:53:50.057135|S|100|78.35|0|100
C|NVDL|20250722|15:59:55.009284|S|40|77.94|0|40
C|NVDL|20250722|15:59:55.009295|S|60|77.94|0|60
C|NVDL|20250722|15:59:55.047808|S|50|77.91|0|50
C|NVDQ|20250722|10:25:49.571885|S|264|1.22|0|264
C|NVDQ|20250722|10:28:16.765575|S|150|1.22|0|150
C|NVDS|20250722|09:41:01.265404|S|2|13.12|0|2
C|NVDS|20250722|09:49:01.889944|S|100|13.25|0|100
C|NVDS|20250722|09:52:32.852903|S|100|13.35|0|100
C|NVDS|20250722|09:54:59.768929|S|100|13.48|0|100
C|NVDS|20250722|09:57:49.412954|S|100|13.43|0|100
C|NVDS|20250722|09:57:49.417810|S|100|13.43|0|100
C|NVDS|20250722|10:00:19.453609|S|25|13.39|0|25
C|NVDS|20250722|10:08:33.020194|S|100|13.29|0|100
C|NVDS|20250722|13:44:28.397378|S|100|13.12|0|100
C|NVDS|20250722|14:26:59.582579|S|100|13.14|0|100
C|NVDS|20250722|15:00:00.046327|S|100|13.13|0|100
C|NVDS|20250722|15:13:22.356547|S|100|13.15|0|100
C|NVDS|20250722|15:19:44.385248|S|100|13.14|0|100
C|NVDS|20250722|15:46:12.062796|S|100|13.18|0|100
C|NVDS|20250722|15:51:09.975430|S|100|13.19|0|100
C|NVDS|20250722|15:52:50.014999|S|100|13.19|0|100
C|NVDS|20250722|15:58:33.157685|S|100|13.21|0|100
C|NVDS|20250722|15:58:51.780638|S|100|13.21|0|100
C|NVDU|20250722|09:31:21.085302|S|70|113.84|0|70
C|NVDU|20250722|09:31:29.019118|S|100|113.29|0|100
C|NVDU|20250722|09:33:31.617937|S|10|112.14|0|10
C|NVDU|20250722|09:33:31.617937|S|55|112.12|0|55
C|NVDU|20250722|09:37:35.692291|S|10|111.99|0|10
C|NVDU|20250722|09:39:05.715821|S|10|111.6|0|10
C|NVDU|20250722|09:46:01.556064|S|7|110.35|0|7
C|NVDU|20250722|09:46:38.717503|S|10|110.2|0|10
C|NVDU|20250722|09:48:56.024369|S|10|109.57|0|10
C|NVDU|20250722|09:52:09.745513|S|72|108.14|0|72
C|NVDU|20250722|09:52:09.745556|S|28|108.14|0|28
C|NVDU|20250722|09:53:03.855913|S|10|108|0|10
C|NVDU|20250722|09:54:19.144877|S|1|106.62|0|1
C|NVDU|20250722|10:01:16.746008|S|10|107.99|0|10
C|NVDU|20250722|10:02:55.006097|S|10|108.29|0|10
C|NVDU|20250722|10:05:41.758824|S|10|108.54|0|10
C|NVDU|20250722|12:28:03.705398|S|50|110.8|0|50
C|NVDU|20250722|12:43:21.557230|S|100|110.28|0|100
C|NVDU|20250722|12:43:21.557996|S|86|110.27|0|86
C|NVDU|20250722|13:04:58.874706|S|10|111.14|0|10
C|NVDU|20250722|14:37:14.750743|S|100|111.09|0|100
C|NVDU|20250722|15:00:00.046330|S|100|111.07|0|100
C|NVDU|20250722|15:46:15.576749|S|100|110.34|0|100
C|NVDU|20250722|15:50:00.095485|S|100|110.41|0|100
C|NVDU|20250722|15:53:50.048325|S|100|110.31|0|100
C|NVDU|20250722|15:57:03.498523|S|1|109.96|0|1
C|NVDW|20250722|09:49:52.316778|S|100|49.14|0|100
C|NVDW|20250722|10:39:56.526077|S|1|49.21|0|1
C|NVDW|20250722|15:59:46.456643|S|1|49.28|0|1
C|NVDX|20250722|09:41:17.592629|S|377|16.28|0|377
C|NVDX|20250722|09:42:47.753599|S|10|16.27|0|10
C|NVDX|20250722|09:46:27.397468|S|500|16.18|0|500
C|NVDX|20250722|09:47:24.519240|S|698|16.12|0|698
C|NVDX|20250722|09:47:32.057571|S|99|16.14|0|99
C|NVDX|20250722|09:47:52.784388|S|17|16.1|0|17
C|NVDX|20250722|09:47:54.456086|S|95|16.1|0|95
C|NVDX|20250722|09:47:54.480908|S|21|16.1|0|21
C|NVDX|20250722|09:47:54.481077|S|22|16.1|0|22
C|NVDX|20250722|09:47:54.481152|S|21|16.1|0|21
C|NVDX|20250722|09:47:55.192208|S|35|16.1|0|35
C|NVDX|20250722|09:47:55.192282|S|16|16.1|0|16
C|NVDX|20250722|09:47:55.192345|S|17|16.1|0|17
C|NVDX|20250722|09:48:17.324353|S|67|16.1|0|67
C|NVDX|20250722|09:48:17.324587|S|63|16.1|0|63
C|NVDX|20250722|09:48:17.657811|S|43|16.11|0|43
C|NVDX|20250722|09:48:17.657831|S|14|16.11|0|14
C|NVDX|20250722|09:48:17.657840|S|57|16.11|0|57
C|NVDX|20250722|09:48:18.235759|S|200|16.11|0|200
C|NVDX|20250722|09:48:27.685962|S|895|16.11|0|895
C|NVDX|20250722|09:48:34.928529|S|15|16.08|0|15
C|NVDX|20250722|09:49:43.054796|S|23|15.99|0|23
C|NVDX|20250722|09:49:48.898605|S|15|15.98|0|15
C|NVDX|20250722|09:49:48.899130|S|49|15.98|0|49
C|NVDX|20250722|09:49:48.919440|S|58|15.98|0|58
C|NVDX|20250722|09:50:39.025093|S|25|15.98|0|25
C|NVDX|20250722|09:51:00.188041|S|18|15.98|0|18
C|NVDX|20250722|09:51:35.536933|S|4|15.9|0|4
C|NVDX|20250722|09:51:35.806122|S|296|15.9|0|296
C|NVDX|20250722|09:52:06.090116|S|440|15.83|0|440
C|NVDX|20250722|09:52:06.259131|S|260|15.83|0|260
C|NVDX|20250722|09:52:17.326799|S|85|15.83|0|85
C|NVDX|20250722|09:52:27.590550|S|67|15.89|0|67
C|NVDX|20250722|09:52:49.936326|S|600|15.85|0|600
C|NVDX|20250722|09:53:16.266440|S|80|15.75|0|80
C|NVDX|20250722|09:53:16.266446|S|150|15.75|0|150
C|NVDX|20250722|09:53:16.266502|S|892|15.75|0|892
C|NVDX|20250722|09:53:16.719954|S|400|15.76|0|400
C|NVDX|20250722|09:53:16.740040|S|400|15.76|0|400
C|NVDX|20250722|09:53:22.430275|S|700|15.76|0|700
C|NVDX|20250722|09:53:50.689909|S|1600|15.73|0|1600
C|NVDX|20250722|09:54:03.054253|S|914|15.65|0|914
C|NVDX|20250722|09:54:04.353305|S|18|15.63|0|18
C|NVDX|20250722|09:54:04.353314|S|15|15.63|0|15
C|NVDX|20250722|09:54:04.353323|S|77|15.63|0|77
C|NVDX|20250722|09:54:04.353330|S|34|15.63|0|34
C|NVDX|20250722|09:54:04.699080|S|20|15.62|0|20
C|NVDX|20250722|09:54:09.128887|S|500|15.63|0|500
C|NVDX|20250722|09:54:12.519651|S|200|15.63|0|200
C|NVDX|20250722|09:54:49.213352|S|254|15.6|0|254
C|NVDX|20250722|09:54:49.213352|S|46|15.6|0|46
C|NVDX|20250722|09:54:49.213352|S|100|15.6|0|100
C|NVDX|20250722|09:55:31.565996|S|21|15.72|0|21
C|NVDX|20250722|09:56:37.443073|S|21|15.785|0|21
C|NVDX|20250722|09:56:37.443086|S|57|15.785|0|57
C|NVDX|20250722|09:56:37.443087|S|15|15.785|0|15
C|NVDX|20250722|09:56:50.360180|S|976|15.76|0|976
C|NVDX|20250722|09:57:13.380193|S|108|15.75|0|108
C|NVDX|20250722|09:57:53.425322|S|100|15.71|0|100
C|NVDX|20250722|09:57:53.425454|S|20|15.71|0|20
C|NVDX|20250722|09:58:01.139289|S|100|15.69|0|100
C|NVDX|20250722|09:58:02.422238|S|19|15.7|0|19
C|NVDX|20250722|09:58:02.422251|S|14|15.7|0|14
C|NVDX|20250722|09:58:02.422279|S|18|15.7|0|18
C|NVDX|20250722|09:58:02.507145|S|19|15.7|0|19
C|NVDX|20250722|09:58:02.507169|S|17|15.7|0|17
C|NVDX|20250722|09:58:03.829877|S|83|15.7|0|83
C|NVDX|20250722|09:58:10.106831|S|42|15.67|0|42
C|NVDX|20250722|09:58:24.472144|S|14|15.73|0|14
C|NVDX|20250722|09:58:24.472159|S|105|15.73|0|105
C|NVDX|20250722|09:58:43.271491|S|226|15.7|0|226
C|NVDX|20250722|09:59:15.008924|S|36|15.72|0|36
C|NVDX|20250722|09:59:15.009319|S|17|15.72|0|17
C|NVDX|20250722|09:59:38.556244|S|19|15.73|0|19
C|NVDX|20250722|09:59:47.869410|S|500|15.77|0|500
C|NVDX|20250722|09:59:47.892881|S|400|15.77|0|400
C|NVDX|20250722|10:00:01.047763|S|69|15.76|0|69
C|NVDX|20250722|10:00:07.663534|S|1600|15.75|0|1600
C|NVDX|20250722|10:00:15.687490|S|20|15.78|0|20
C|NVDX|20250722|10:00:29.925531|S|36|15.81|0|36
C|NVDX|20250722|10:00:29.925542|S|19|15.81|0|19
C|NVDX|20250722|10:00:29.925561|S|23|15.81|0|23
C|NVDX|20250722|10:00:29.925586|S|53|15.81|0|53
C|NVDX|20250722|10:00:29.957899|S|1469|15.81|0|1469
C|NVDX|20250722|10:00:45.407549|S|1600|15.79|0|1600
C|NVDX|20250722|10:00:57.389226|S|31|15.85|0|31
C|NVDX|20250722|10:01:19.328205|S|325|15.82|0|325
C|NVDX|20250722|10:02:03.559609|S|180|15.85|0|180
C|NVDX|20250722|10:02:50.616276|S|700|15.85|0|700
C|NVDX|20250722|10:03:17.340572|S|2800|15.82|0|2800
C|NVDX|20250722|10:03:41.095743|S|400|15.75|0|400
C|NVDX|20250722|10:04:51.861676|S|1038|15.85|0|1038
C|NVDX|20250722|10:04:52.985276|S|500|15.85|0|500
C|NVDX|20250722|10:05:28.265111|S|62|15.89|0|62
C|NVDX|20250722|10:06:02.473637|S|21|15.84|0|21
C|NVDX|20250722|10:06:26.088654|S|400|15.82|0|400
C|NVDX|20250722|10:06:26.109269|S|500|15.82|0|500
C|NVDX|20250722|10:06:33.243112|S|967|15.8|0|967
C|NVDX|20250722|10:07:23.581097|S|26|15.92|0|26
C|NVDX|20250722|10:07:47.164125|S|21|15.94|0|21
C|NVDX|20250722|10:08:01.297525|S|168|15.93|0|168
C|NVDX|20250722|10:08:01.509721|S|12|15.93|0|12
C|NVDX|20250722|10:08:07.048399|S|70|15.94|0|70
C|NVDX|20250722|10:08:13.295493|S|10|15.94|0|10
C|NVDX|20250722|10:08:18.462973|S|18|15.94|0|18
C|NVDX|20250722|10:08:27.915170|S|17|15.96|0|17
C|NVDX|20250722|10:08:28.343793|S|31|15.96|0|31
C|NVDX|20250722|10:08:28.343811|S|29|15.96|0|29
C|NVDX|20250722|10:08:28.343893|S|33|15.96|0|33
C|NVDX|20250722|10:08:28.343900|S|20|15.96|0|20
C|NVDX|20250722|10:08:38.521070|S|5|15.94|0|5
C|NVDX|20250722|10:08:45.330212|S|1000|15.96|0|1000
C|NVDX|20250722|10:08:54.423992|S|50|15.95|0|50
C|NVDX|20250722|10:09:11.988808|S|27|15.95|0|27
C|NVDX|20250722|10:10:32.716349|S|300|16.03|0|300
C|NVDX|20250722|10:11:11.492623|S|20|16.04|0|20
C|NVDX|20250722|10:12:02.048731|S|53|16.02|0|53
C|NVDX|20250722|10:12:03.925746|S|135|16.02|0|135
C|NVDX|20250722|10:12:33.608260|S|16|16.05|0|16
C|NVDX|20250722|10:12:33.608274|S|16|16.05|0|16
C|NVDX|20250722|10:12:33.608281|S|16|16.05|0|16
C|NVDX|20250722|10:12:41.749711|S|58|16.05|0|58
C|NVDX|20250722|10:13:35.743454|S|109|16.03|0|109
C|NVDX|20250722|10:14:02.236941|S|112|16.05|0|112
C|NVDX|20250722|10:14:20.558550|S|55|16.03|0|55
C|NVDX|20250722|10:14:20.558561|S|19|16.03|0|19
C|NVDX|20250722|10:14:20.560261|S|24|16.03|0|24
C|NVDX|20250722|10:14:21.006599|S|1720|16.03|0|1720
C|NVDX|20250722|10:15:25.761157|S|14|16.04|0|14
C|NVDX|20250722|10:15:25.761212|S|23|16.04|0|23
C|NVDX|20250722|10:15:40.046644|S|20|16.04|0|20
C|NVDX|20250722|10:15:40.046654|S|11|16.04|0|11
C|NVDX|20250722|10:19:05.770626|S|102|15.94|0|102
C|NVDX|20250722|10:21:10.645538|S|30|15.95|0|30
C|NVDX|20250722|10:21:10.648844|S|21|15.95|0|21
C|NVDX|20250722|10:22:03.766561|S|59|15.92|0|59
C|NVDX|20250722|10:22:03.766583|S|21|15.92|0|21
C|NVDX|20250722|10:22:30.538544|S|768|15.88|0|768
C|NVDX|20250722|10:23:01.179338|S|5|15.91|0|5
C|NVDX|20250722|10:23:31.940430|S|100|15.92|0|100
C|NVDX|20250722|10:23:39.100659|S|200|15.94|0|200
C|NVDX|20250722|10:23:39.102916|S|200|15.94|0|200
C|NVDX|20250722|10:24:18.491170|S|2900|15.83|0|2900
C|NVDX|20250722|10:25:31.422510|S|1400|15.87|0|1400
C|NVDX|20250722|10:28:14.846186|S|39|15.86|0|39
C|NVDX|20250722|10:28:14.846194|S|45|15.86|0|45
C|NVDX|20250722|10:28:14.846200|S|15|15.86|0|15
C|NVDX|20250722|10:28:14.846220|S|20|15.86|0|20
C|NVDX|20250722|10:28:14.846239|S|40|15.86|0|40
C|NVDX|20250722|10:28:14.846239|S|54|15.86|0|54
C|NVDX|20250722|10:28:25.573348|S|147|15.83|0|147
C|NVDX|20250722|10:28:37.021524|S|45|15.86|0|45
C|NVDX|20250722|10:28:37.021636|S|42|15.86|0|42
C|NVDX|20250722|10:29:00.020713|S|900|15.85|0|900
C|NVDX|20250722|10:35:52.945099|S|2565|16.01|0|2565
C|NVDX|20250722|10:37:12.810456|S|100|16.025|0|100
C|NVDX|20250722|10:38:59.491972|S|1500|16|0|1500
C|NVDX|20250722|10:43:12.239645|S|87|16.1|0|87
C|NVDX|20250722|10:43:12.239757|S|15|16.1|0|15
C|NVDX|20250722|10:43:12.239770|S|15|16.1|0|15
C|NVDX|20250722|10:45:25.571033|S|31|16.12|0|31
C|NVDX|20250722|11:34:20.607551|S|25|16.28|0|25
C|NVDX|20250722|11:34:20.607559|S|18|16.28|0|18
C|NVDX|20250722|11:34:20.607597|S|15|16.28|0|15
C|NVDX|20250722|11:34:24.073062|S|186|16.29|0|186
C|NVDX|20250722|11:35:10.064621|S|28|16.3|0|28
C|NVDX|20250722|11:35:10.064633|S|21|16.3|0|21
C|NVDX|20250722|11:35:10.064705|S|15|16.3|0|15
C|NVDX|20250722|11:39:09.996085|S|5|16.28|0|5
C|NVDX|20250722|11:51:10.937040|S|100|16.35|0|100
C|NVDX|20250722|11:51:10.937040|S|58|16.35|0|58
C|NVDX|20250722|12:14:41.944795|S|1900|16.24|0|1900
C|NVDX|20250722|12:17:36.450271|S|15|16.3|0|15
C|NVDX|20250722|12:35:05.253189|S|2400|16.21|0|2400
C|NVDX|20250722|12:35:05.253199|S|900|16.21|0|900
C|NVDX|20250722|12:35:05.254524|S|400|16.21|0|400
C|NVDX|20250722|12:36:34.345885|S|500|16.2|0|500
C|NVDX|20250722|12:37:21.325193|S|28|16.19|0|28
C|NVDX|20250722|12:37:33.214169|S|1000|16.19|0|1000
C|NVDX|20250722|12:43:23.130022|S|100|16.16|0|100
C|NVDX|20250722|12:50:41.034652|S|42|16.15|0|42
C|NVDX|20250722|12:59:50.485023|S|46|16.19|0|46
C|NVDX|20250722|13:01:16.476229|S|16|16.22|0|16
C|NVDX|20250722|13:04:22.794917|S|42|16.27|0|42
C|NVDX|20250722|13:04:22.794925|S|34|16.27|0|34
C|NVDX|20250722|13:04:22.795595|S|14|16.27|0|14
C|NVDX|20250722|13:04:22.795602|S|38|16.27|0|38
C|NVDX|20250722|13:04:23.111341|S|24|16.27|0|24
C|NVDX|20250722|13:05:03.488122|S|18|16.27|0|18
C|NVDX|20250722|13:05:32.816918|S|20|16.26|0|20
C|NVDX|20250722|13:06:01.554949|S|23|16.25|0|23
C|NVDX|20250722|13:17:36.781924|S|32|16.23|0|32
C|NVDX|20250722|13:17:38.748899|S|36|16.23|0|36
C|NVDX|20250722|13:17:38.748907|S|56|16.23|0|56
C|NVDX|20250722|13:21:58.939443|S|20|16.25|0|20
C|NVDX|20250722|13:21:58.939452|S|15|16.25|0|15
C|NVDX|20250722|13:23:19.488484|S|29|16.26|0|29
C|NVDX|20250722|13:28:23.265358|S|1205|16.31|0|1205
C|NVDX|20250722|14:00:47.953375|S|273|16.27|0|273
C|NVDX|20250722|14:15:16.340904|S|100|16.22|0|100
C|NVDX|20250722|14:15:40.254560|S|31|16.22|0|31
C|NVDX|20250722|14:15:40.254575|S|88|16.22|0|88
C|NVDX|20250722|14:17:12.139249|S|100|16.22|0|100
C|NVDX|20250722|14:19:35.577030|S|275|16.19|0|275
C|NVDX|20250722|14:35:21.611365|S|14|16.24|0|14
C|NVDX|20250722|14:36:58.086847|S|17|16.27|0|17
C|NVDX|20250722|14:36:58.380523|S|24|16.27|0|24
C|NVDX|20250722|14:36:58.380948|S|20|16.27|0|20
C|NVDX|20250722|14:36:58.398749|S|23|16.27|0|23
C|NVDX|20250722|14:36:58.452697|S|14|16.27|0|14
C|NVDX|20250722|14:36:58.452740|S|16|16.27|0|16
C|NVDX|20250722|14:37:08.731481|S|64|16.27|0|64
C|NVDX|20250722|14:55:11.379393|S|192|16.22|0|192
C|NVDX|20250722|15:44:36.904602|S|23|16.17|0|23
C|NVDX|20250722|15:44:36.904689|S|29|16.17|0|29
C|NVDX|20250722|15:44:51.412215|S|148|16.17|0|148
C|NVDX|20250722|15:46:50.110018|S|42|16.15|0|42
C|NVDX|20250722|15:46:52.010526|S|28|16.15|0|28
C|NVDX|20250722|15:46:52.010566|S|16|16.15|0|16
C|NVDX|20250722|15:46:52.010626|S|18|16.15|0|18
C|NVDX|20250722|15:46:52.010642|S|27|16.15|0|27
C|NVDX|20250722|15:53:27.066471|S|222|16.16|0|222
C|NVDX|20250722|15:53:30.077816|S|207|16.16|0|207
C|NVDX|20250722|15:55:00.171946|S|100|16.11|0|100
C|NVDX|20250722|15:55:00.172010|S|244|16.11|0|244
C|NVDX|20250722|15:55:05.003463|S|300|16.11|0|300
C|NVDX|20250722|15:55:05.005851|S|300|16.11|0|300
C|NVDX|20250722|15:55:06.127684|S|100|16.1|0|100
C|NVDX|20250722|15:55:07.385442|S|4300|16.1|0|4300
C|NVDX|20250722|15:57:30.037381|S|62|16.09|0|62
C|NVDX|20250722|15:57:30.038157|S|2|16.1|0|2
C|NVDY|20250722|09:31:24.687636|S|20|16.73|0|20
C|NVDY|20250722|09:33:32.423412|S|85|16.6|0|85
C|NVDY|20250722|09:33:32.434455|S|15|16.6|0|15
C|NVDY|20250722|09:41:12.856707|S|2|16.52|0|2
C|NVDY|20250722|09:41:17.689803|S|420|16.54|0|420
C|NVDY|20250722|09:43:10.895915|S|17|16.54|0|17
C|NVDY|20250722|09:47:01.272140|S|100|16.44|0|100
C|NVDY|20250722|09:47:01.273297|S|100|16.44|0|100
C|NVDY|20250722|09:47:03.085907|S|1|16.45|0|1
C|NVDY|20250722|09:49:48.017869|S|515|16.39|0|515
C|NVDY|20250722|09:51:03.926119|S|39|16.37|0|39
C|NVDY|20250722|09:51:32.708184|S|10|16.36|0|10
C|NVDY|20250722|09:53:29.245025|S|11|16.28|0|11
C|NVDY|20250722|09:54:14.429438|S|46|16.22|0|46
C|NVDY|20250722|09:55:03.633294|S|1084|16.25|0|1084
C|NVDY|20250722|09:56:14.157704|S|30|16.28|0|30
C|NVDY|20250722|09:56:53.245281|S|500|16.28|0|500
C|NVDY|20250722|09:57:25.168991|S|300|16.28|0|300
C|NVDY|20250722|09:58:38.667016|S|420|16.27|0|420
C|NVDY|20250722|10:03:40.308318|S|979|16.29|0|979
C|NVDY|20250722|10:05:06.958044|S|30|16.36|0|30
C|NVDY|20250722|10:06:30.572907|S|15|16.31|0|15
C|NVDY|20250722|10:08:36.140823|S|50|16.39|0|50
C|NVDY|20250722|10:10:17.290612|S|43|16.4|0|43
C|NVDY|20250722|10:22:50.543180|S|6|16.36|0|6
C|NVDY|20250722|10:36:05.860014|S|1400|16.41|0|1400
C|NVDY|20250722|10:36:05.966739|S|555|16.41|0|555
C|NVDY|20250722|12:36:28.984402|S|1|16.505|0|1
C|NVDY|20250722|14:04:42.682807|S|40|16.52|0|40
C|NVDY|20250722|14:16:09.564975|S|300|16.5|0|300
C|NVDY|20250722|14:16:09.564975|S|100|16.5|0|100
C|NVDY|20250722|14:16:43.479203|S|76|16.5|0|76
C|NVDY|20250722|14:34:24.466396|S|970|16.52|0|970
C|NVDY|20250722|14:48:52.983275|S|3|16.52|0|3
C|NVDY|20250722|14:59:28.006184|S|100|16.53|0|100
C|NVDY|20250722|14:59:28.014307|S|32|16.53|0|32
C|NVDY|20250722|15:12:31.315486|S|100|16.505|0|100
C|NVDY|20250722|15:12:42.363344|S|100|16.5|0|100
C|NVDY|20250722|15:22:39.859735|S|190|16.52|0|190
C|NVDY|20250722|15:58:31.470153|S|200|16.45|0|200
C|NVDY|20250722|15:59:40.331851|S|5|16.45|0|5
C|NVEC|20250722|10:19:42.784873|S|10|80.93|0|10
C|NVEC|20250722|10:37:20.208852|S|30|81.16|0|30
C|NVEC|20250722|10:57:16.060338|S|3|81.16|0|3
C|NVEC|20250722|11:24:15.935723|S|32|81.18|0|32
C|NVEC|20250722|12:34:56.063438|S|1|80.52|0|1
C|NVEC|20250722|12:39:56.174612|S|1|80.54|0|1
C|NVEC|20250722|12:44:55.501467|S|4|80.51|0|4
C|NVEC|20250722|12:47:29.571486|S|2|80.52|0|2
C|NVEC|20250722|12:48:38.989556|S|1|80.52|0|1
C|NVEC|20250722|12:49:15.806608|S|1|80.53|0|1
C|NVEC|20250722|12:49:52.015169|S|1|80.54|0|1
C|NVEC|20250722|12:49:54.941215|S|1|80.53|0|1
C|NVEC|20250722|12:49:54.941216|S|1|80.52|0|1
C|NVEC|20250722|12:53:30.406165|S|1|80.55|0|1
C|NVEC|20250722|12:54:56.912589|S|1|80.56|0|1
C|NVEC|20250722|13:29:50.220148|S|60|80.46|0|60
C|NVEC|20250722|13:50:08.926058|S|1|80.24|0|1
C|NVEC|20250722|13:52:47.478874|S|2|80.21|0|2
C|NVEC|20250722|13:54:15.983206|S|3|80|0|3
C|NVEC|20250722|13:54:15.983712|S|2|79.99|0|2
C|NVEC|20250722|13:58:22.539325|S|12|79.68|0|12
C|NVEC|20250722|13:58:22.539376|S|12|79.68|0|12
C|NVEC|20250722|13:59:56.978232|S|1|79.69|0|1
C|NVEC|20250722|14:00:31.977896|S|12|79.71|0|12
C|NVEC|20250722|15:22:24.321071|S|2|80.07|0|2
C|NVEE|20250722|10:13:10.096324|S|100|22.935|0|100
C|NVEE|20250722|10:13:10.096325|S|100|22.95|0|100
C|NVEE|20250722|10:13:10.096325|S|100|22.95|0|100
C|NVEE|20250722|14:52:55.740965|E|25|23.03|0|25
C|NVFY|20250722|14:37:37.607477|S|61|2.8|0|61
C|NVGS|20250722|11:32:57.069347|S|13|16.085|0|13
C|NVGS|20250722|11:40:35.739482|S|100|16.1|0|100
C|NVGS|20250722|12:05:25.266445|S|108|16.085|0|108
C|NVGS|20250722|12:20:25.127189|S|11|16.105|0|11
C|NVGS|20250722|12:20:34.152750|S|13|16.105|0|13
C|NVGS|20250722|14:40:27.533080|S|72|16.07|0|72
C|NVGS|20250722|14:57:17.934529|S|3|16.09|0|3
C|NVGS|20250722|15:57:41.866931|S|200|16.16|0|200
C|NVGS|20250722|15:59:01.829409|S|100|16.16|0|100
C|NVGS|20250722|15:59:27.645129|S|200|16.16|0|200
C|NVGS|20250722|15:59:37.836216|S|100|16.16|0|100
C|NVII|20250722|10:45:45.642942|S|50|30.05|0|50
C|NVMI|20250722|09:33:15.260293|S|20|285.86|0|20
C|NVMI|20250722|09:51:26.696395|S|100|278.63|0|100
C|NVMI|20250722|10:04:43.005432|S|3|277.26|0|3
C|NVMI|20250722|10:04:43.005551|S|5|277.26|0|5
C|NVMI|20250722|10:04:43.005673|S|3|277.26|0|3
C|NVMI|20250722|10:51:05.483585|S|100|277.66|0|100
C|NVMI|20250722|10:51:05.483585|S|10|277.65|0|10
C|NVMI|20250722|12:18:21.107134|S|15|276.28|0|15
C|NVMI|20250722|12:25:52.512612|S|7|275.38|0|7
C|NVMI|20250722|12:40:33.779492|S|16|273.26|0|16
C|NVNI|20250722|10:11:41.130383|S|100|.3849|0|100
C|NVNI|20250722|10:11:41.130384|S|100|.3849|0|100
C|NVNI|20250722|13:45:29.443345|E|500|.3627|0|500
C|NVNI|20250722|15:29:28.698248|S|144|.3832|0|144
C|NVNI|20250722|15:29:28.699936|S|100|.3832|0|100
C|NVNO|20250722|15:54:42.891576|S|2|4.96|0|2
C|NVO|20250722|09:34:19.662986|S|2|66.03|0|2
C|NVO|20250722|09:34:24.548288|S|29|66.03|0|29
C|NVO|20250722|09:36:38.495616|S|2|66.21|0|2
C|NVO|20250722|09:46:55.686735|S|4|65.98|0|4
C|NVO|20250722|09:48:44.551413|S|9|66.13|0|9
C|NVO|20250722|09:49:05.404255|S|29|66.19|0|29
C|NVO|20250722|09:49:06.633163|S|13|66.19|0|13
C|NVO|20250722|09:50:30.945351|S|4|66.4|0|4
C|NVO|20250722|09:52:42.682437|S|100|66.935|0|100
C|NVO|20250722|09:54:23.742157|S|6|66.65|0|6
C|NVO|20250722|09:54:23.743287|S|182|66.64|0|182
C|NVO|20250722|09:54:23.757686|S|12|66.64|0|12
C|NVO|20250722|09:54:23.765133|S|12|66.63|0|12
C|NVO|20250722|09:54:23.773587|S|12|66.62|0|12
C|NVO|20250722|09:54:23.776953|S|12|66.61|0|12
C|NVO|20250722|09:54:23.779925|S|29|66.61|0|29
C|NVO|20250722|09:54:23.783191|S|12|66.61|0|12
C|NVO|20250722|09:54:23.784314|S|25|66.61|0|25
C|NVO|20250722|10:02:56.598785|S|75|66.54|0|75
C|NVO|20250722|10:02:56.598871|S|25|66.54|0|25
C|NVO|20250722|10:05:25.334075|S|163|66.56|0|163
C|NVO|20250722|10:06:20.748942|S|10|66.68|0|10
C|NVO|20250722|10:06:43.886804|S|10|66.71|0|10
C|NVO|20250722|10:07:05.892618|S|100|66.63|0|100
C|NVO|20250722|10:07:05.892680|S|37|66.63|0|37
C|NVO|20250722|10:08:16.277366|S|6|66.5|0|6
C|NVO|20250722|10:09:35.071976|S|4|66.455|0|4
C|NVO|20250722|10:09:35.071988|S|3|66.455|0|3
C|NVO|20250722|10:09:35.071988|S|4|66.45|0|4
C|NVO|20250722|10:10:17.176018|S|100|66.45|0|100
C|NVO|20250722|10:10:50.349664|S|48|66.45|0|48
C|NVO|20250722|10:10:50.349741|S|102|66.45|0|102
C|NVO|20250722|10:20:07.305043|S|12|66.56|0|12
C|NVO|20250722|10:20:07.305057|S|128|66.56|0|128
C|NVO|20250722|10:39:53.437015|S|5|66.29|0|5
C|NVO|20250722|10:40:08.035787|S|1|66.305|0|1
C|NVO|20250722|11:00:25.579175|S|7|66.49|0|7
C|NVO|20250722|11:01:56.112940|S|31|66.53|0|31
C|NVO|20250722|11:01:56.112970|S|12|66.53|0|12
C|NVO|20250722|11:04:06.675417|S|100|66.475|0|100
C|NVO|20250722|11:27:36.817401|S|15|66.58|0|15
C|NVO|20250722|11:27:36.817408|S|14|66.58|0|14
C|NVO|20250722|11:27:36.817419|S|71|66.58|0|71
C|NVO|20250722|11:27:37.858414|S|8|66.64|0|8
C|NVO|20250722|11:29:04.660449|S|12|66.66|0|12
C|NVO|20250722|11:29:04.660467|S|12|66.66|0|12
C|NVO|20250722|11:29:04.666154|S|6|66.69|0|6
C|NVO|20250722|11:29:42.926188|S|100|66.63|0|100
C|NVO|20250722|11:35:58.047544|S|75|66.565|0|75
C|NVO|20250722|11:38:50.531837|S|5|66.54|0|5
C|NVO|20250722|11:47:45.590728|S|100|66.565|0|100
C|NVO|20250722|11:56:46.862498|S|3|66.62|0|3
C|NVO|20250722|11:56:46.862498|S|97|66.62|0|97
C|NVO|20250722|12:11:41.482262|S|8|66.605|0|8
C|NVO|20250722|12:11:41.482293|S|100|66.605|0|100
C|NVO|20250722|12:11:41.482293|S|92|66.605|0|92
C|NVO|20250722|12:12:56.048526|S|7|66.54|0|7
C|NVO|20250722|12:15:27.784883|S|13|66.57|0|13
C|NVO|20250722|12:15:27.784891|S|13|66.57|0|13
C|NVO|20250722|12:15:27.784941|S|13|66.57|0|13
C|NVO|20250722|12:15:27.784950|S|13|66.57|0|13
C|NVO|20250722|13:33:35.239157|S|100|66.63|0|100
C|NVO|20250722|14:30:37.135209|S|7|66.61|0|7
C|NVO|20250722|14:37:13.403382|S|1|66.62|0|1
C|NVO|20250722|14:39:34.515131|S|11|66.62|0|11
C|NVO|20250722|14:39:34.515155|S|89|66.62|0|89
C|NVO|20250722|14:43:11.385484|S|5|66.64|0|5
C|NVO|20250722|14:59:04.017179|S|7|66.7|0|7
C|NVO|20250722|14:59:04.017647|S|3|66.695|0|3
C|NVO|20250722|15:03:03.463879|S|10|66.68|0|10
C|NVO|20250722|15:27:15.283462|S|6|66.68|0|6
C|NVO|20250722|15:27:20.623326|S|1|66.68|0|1
C|NVO|20250722|15:27:40.344409|S|6|66.69|0|6
C|NVO|20250722|15:27:40.344409|S|9|66.69|0|9
C|NVO|20250722|15:39:26.967527|S|29|66.77|0|29
C|NVO|20250722|15:40:13.041841|S|40|66.77|0|40
C|NVO|20250722|15:44:42.367819|S|100|66.78|0|100
C|NVO|20250722|15:49:14.536628|S|5|66.77|0|5
C|NVO|20250722|15:55:39.290636|S|100|66.75|0|100
C|NVO|20250722|15:58:07.200886|S|124|66.755|0|124
C|NVO|20250722|15:58:31.406581|S|100|66.745|0|100
C|NVO|20250722|15:59:37.070557|S|100|66.775|0|100
C|NVOX|20250722|09:38:25.512773|S|100|5.79|0|100
C|NVOX|20250722|09:38:25.513805|S|100|5.79|0|100
C|NVOX|20250722|09:38:25.513909|S|100|5.78|0|100
C|NVOX|20250722|09:38:25.515405|S|100|5.78|0|100
C|NVOX|20250722|09:38:25.516159|S|100|5.79|0|100
C|NVOX|20250722|09:38:47.906318|S|100|5.79|0|100
C|NVOX|20250722|09:43:55.252354|S|100|5.79|0|100
C|NVOX|20250722|09:47:19.546154|S|100|5.74|0|100
C|NVOX|20250722|09:50:30.920044|S|100|5.81|0|100
C|NVOX|20250722|10:03:41.502834|S|100|5.85|0|100
C|NVOX|20250722|10:25:09.008880|S|100|5.84|0|100
C|NVOX|20250722|10:31:35.270583|S|100|5.83|0|100
C|NVOX|20250722|10:47:05.039086|S|100|5.79|0|100
C|NVOX|20250722|10:47:25.579758|S|100|5.79|0|100
C|NVOX|20250722|10:58:40.634098|S|100|5.83|0|100
C|NVOX|20250722|10:59:32.160243|S|100|5.83|0|100
C|NVOX|20250722|11:39:59.240104|S|100|5.84|0|100
C|NVOX|20250722|11:39:59.913595|S|100|5.84|0|100
C|NVOX|20250722|11:59:28.196784|S|100|5.85|0|100
C|NVOX|20250722|11:59:37.223725|S|100|5.84|0|100
C|NVOX|20250722|11:59:37.243732|S|100|5.85|0|100
C|NVOX|20250722|12:05:12.118416|S|100|5.85|0|100
C|NVOX|20250722|12:08:45.045955|S|100|5.85|0|100
C|NVOX|20250722|12:15:05.903453|S|100|5.84|0|100
C|NVOX|20250722|12:24:26.656971|S|100|5.85|0|100
C|NVOX|20250722|15:54:38.011106|S|100|5.89|0|100
C|NVOX|20250722|15:54:38.011106|S|100|5.89|0|100
C|NVOX|20250722|15:59:09.100687|S|100|5.89|0|100
C|NVOX|20250722|15:59:46.703916|S|100|5.89|0|100
C|NVOX|20250722|15:59:46.703916|S|100|5.89|0|100
C|NVR|20250722|10:34:53.067160|S|1|7756.34|0|1
C|NVR|20250722|10:56:07.107965|S|4|7768.23|0|4
C|NVR|20250722|10:56:09.957466|S|5|7768.23|0|5
C|NVR|20250722|13:19:48.430691|S|1|7864.11|0|1
C|NVR|20250722|14:32:04.526134|S|1|7918.49|0|1
C|NVR|20250722|14:45:08.556757|S|1|7909.53|0|1
C|NVR|20250722|15:08:49.934139|S|2|7895.16|0|2
C|NVR|20250722|15:57:52.963714|S|3|7922.21|0|3
C|NVR|20250722|15:59:53.393936|S|1|7919.6|0|1
C|NVR|20250722|15:59:54.843452|S|2|7919.6|0|2
C|NVRI|20250722|10:00:26.343705|S|1|9.145|0|1
C|NVRI|20250722|10:03:06.098684|S|199|9.14|0|199
C|NVRI|20250722|10:03:17.087948|S|115|9.125|0|115
C|NVRI|20250722|10:33:32.908822|S|100|9.14|0|100
C|NVRI|20250722|13:03:55.434863|S|100|9.16|0|100
C|NVRI|20250722|13:04:18.457247|S|10|9.15|0|10
C|NVRI|20250722|13:14:22.015147|S|5|9.16|0|5
C|NVRI|20250722|14:25:52.307417|S|17|9.24|0|17
C|NVRI|20250722|14:26:28.378291|S|10|9.24|0|10
C|NVRI|20250722|14:28:01.134926|S|10|9.235|0|10
C|NVRI|20250722|14:28:04.782470|S|10|9.235|0|10
C|NVRI|20250722|14:28:05.031985|S|10|9.23|0|10
C|NVRI|20250722|14:28:40.799881|S|10|9.235|0|10
C|NVRI|20250722|14:29:32.515904|S|10|9.23|0|10
C|NVRI|20250722|14:29:49.974743|S|3|9.235|0|3
C|NVRI|20250722|14:33:26.921044|S|20|9.235|0|20
C|NVRI|20250722|14:33:27.217842|S|20|9.235|0|20
C|NVRI|20250722|14:45:08.594563|S|10|9.26|0|10
C|NVRI|20250722|14:53:46.777585|S|30|9.27|0|30
C|NVRI|20250722|14:54:15.356660|S|7|9.27|0|7
C|NVRI|20250722|14:54:20.754961|S|10|9.27|0|10
C|NVRI|20250722|14:55:57.162947|S|10|9.27|0|10
C|NVRI|20250722|14:55:57.162947|S|10|9.27|0|10
C|NVRI|20250722|14:56:31.595702|S|10|9.27|0|10
C|NVRI|20250722|15:02:49.506617|S|3|9.27|0|3
C|NVRI|20250722|15:02:49.942233|S|7|9.27|0|7
C|NVRI|20250722|15:03:02.334446|S|8|9.27|0|8
C|NVRI|20250722|15:03:03.544322|S|2|9.27|0|2
C|NVRI|20250722|15:03:10.644217|S|1|9.27|0|1
C|NVRI|20250722|15:03:22.707740|S|5|9.27|0|5
C|NVRI|20250722|15:03:36.178673|S|4|9.27|0|4
C|NVRI|20250722|15:03:36.178673|S|3|9.27|0|3
C|NVRI|20250722|15:03:38.665133|S|7|9.27|0|7
C|NVRI|20250722|15:03:41.352467|S|10|9.27|0|10
C|NVRI|20250722|15:05:09.056431|S|20|9.29|0|20
C|NVRI|20250722|15:07:34.359914|S|4|9.295|0|4
C|NVRI|20250722|15:07:34.436542|S|10|9.29|0|10
C|NVRI|20250722|15:07:34.436542|S|10|9.29|0|10
C|NVRI|20250722|15:08:34.784050|S|20|9.3|0|20
C|NVRI|20250722|15:08:39.852441|S|7|9.3|0|7
C|NVRI|20250722|15:09:59.414530|S|18|9.31|0|18
C|NVRI|20250722|15:10:03.967905|S|5|9.31|0|5
C|NVRI|20250722|15:10:10.693502|S|4|9.31|0|4
C|NVRI|20250722|15:10:10.693571|S|6|9.31|0|6
C|NVRI|20250722|15:11:45.384126|S|4|9.3|0|4
C|NVRI|20250722|15:11:45.384319|S|6|9.3|0|6
C|NVRI|20250722|15:11:45.384320|S|10|9.3|0|10
C|NVRI|20250722|15:11:54.178189|S|10|9.3|0|10
C|NVRI|20250722|15:11:54.178189|S|1|9.3|0|1
C|NVRI|20250722|15:20:01.732594|E|100|9.305|0|100
C|NVRI|20250722|15:29:54.284098|S|10|9.29|0|10
C|NVRI|20250722|15:29:54.284099|S|1|9.29|0|1
C|NVRI|20250722|15:29:54.284099|S|20|9.29|0|20
C|NVRI|20250722|15:30:25.978979|S|3|9.27|0|3
C|NVRI|20250722|15:37:08.158439|S|1|9.27|0|1
C|NVRI|20250722|15:37:08.158439|S|2|9.27|0|2
C|NVRI|20250722|15:37:08.845323|S|12|9.27|0|12
C|NVRI|20250722|15:37:13.627948|S|4|9.27|0|4
C|NVRI|20250722|15:37:23.562069|S|2|9.27|0|2
C|NVRI|20250722|15:37:23.562069|S|3|9.27|0|3
C|NVRI|20250722|15:39:42.222553|S|7|9.27|0|7
C|NVRI|20250722|15:39:42.222553|S|10|9.27|0|10
C|NVRI|20250722|15:40:32.385383|S|13|9.26|0|13
C|NVRI|20250722|15:40:39.402533|S|3|9.26|0|3
C|NVRI|20250722|15:40:43.954421|S|17|9.26|0|17
C|NVRI|20250722|15:40:43.954421|S|1|9.26|0|1
C|NVRI|20250722|15:40:48.101459|S|15|9.26|0|15
C|NVRI|20250722|15:40:48.628002|S|5|9.26|0|5
C|NVRI|20250722|15:40:51.891470|S|5|9.26|0|5
C|NVRI|20250722|15:40:53.710022|S|5|9.26|0|5
C|NVRI|20250722|15:41:03.745166|S|2|9.26|0|2
C|NVRI|20250722|15:41:08.637440|S|8|9.26|0|8
C|NVRI|20250722|15:41:55.467548|E|10|9.25|0|10
C|NVRI|20250722|15:42:48.799977|S|1|9.24|0|1
C|NVRI|20250722|15:44:46.009163|S|3|9.24|0|3
C|NVRI|20250722|15:45:03.937512|S|2|9.245|0|2
C|NVRI|20250722|15:45:08.926533|S|2|9.24|0|2
C|NVRI|20250722|15:48:57.664678|S|47|9.23|0|47
C|NVRI|20250722|15:48:57.664679|S|10|9.23|0|10
C|NVRI|20250722|15:48:57.664679|S|1|9.23|0|1
C|NVRI|20250722|15:49:01.097214|E|100|9.225|0|100
C|NVRI|20250722|15:49:01.405454|E|100|9.225|0|100
C|NVRI|20250722|15:56:03.564511|S|2|9.19|0|2
C|NVRI|20250722|15:58:10.668215|S|8|9.2|0|8
C|NVRI|20250722|15:59:50.561194|S|1|9.175|0|1
C|NVRI|20250722|15:59:54.372135|S|2|9.175|0|2
C|NVS|20250722|11:03:41.973793|S|1|115.61|0|1
C|NVS|20250722|11:34:50.325500|S|50|115.99|0|50
C|NVS|20250722|11:40:11.972078|S|1|115.93|0|1
C|NVS|20250722|11:40:13.791477|S|1|115.94|0|1
C|NVS|20250722|11:40:15.874714|S|1|115.94|0|1
C|NVS|20250722|11:40:16.867029|S|1|115.94|0|1
C|NVS|20250722|11:40:19.078868|S|1|115.94|0|1
C|NVS|20250722|11:40:22.864709|S|1|115.945|0|1
C|NVS|20250722|11:40:24.747155|S|1|115.945|0|1
C|NVS|20250722|11:40:26.117561|S|4|115.945|0|4
C|NVS|20250722|12:10:26.104363|S|2|116.1|0|2
C|NVS|20250722|12:20:26.365428|S|2|116.14|0|2
C|NVS|20250722|13:10:20.324411|S|2|116.285|0|2
C|NVS|20250722|13:40:24.264797|S|1|116.33|0|1
C|NVS|20250722|15:05:22.904178|S|1|116.47|0|1
C|NVS|20250722|15:05:22.904187|S|100|116.47|0|100
C|NVS|20250722|15:39:26.130550|S|150|116.79|0|150
C|NVS|20250722|15:43:15.212761|S|50|116.95|0|50
C|NVS|20250722|15:44:59.102754|S|11|116.95|0|11
C|NVS|20250722|15:45:22.177927|S|45|116.97|0|45
C|NVS|20250722|15:46:52.522093|S|100|116.95|0|100
C|NVS|20250722|15:48:07.278905|S|4|116.96|0|4
C|NVS|20250722|15:50:12.747835|S|2|117.01|0|2
C|NVS|20250722|15:50:15.109407|S|2|117.01|0|2
C|NVS|20250722|15:59:46.438841|S|150|116.92|0|150
C|NVS|20250722|15:59:46.438842|S|45|116.92|0|45
C|NVS|20250722|15:59:46.439023|S|100|116.92|0|100
C|NVS|20250722|15:59:58.057910|S|1|116.89|0|1
C|NVST|20250722|11:14:04.654182|S|1|19.7|0|1
C|NVST|20250722|11:30:42.278635|S|5|19.88|0|5
C|NVST|20250722|12:03:46.281463|S|100|20.04|0|100
C|NVST|20250722|12:14:46.794520|S|1|20.07|0|1
C|NVST|20250722|12:30:56.750892|S|88|20.055|0|88
C|NVST|20250722|12:30:56.750956|S|12|20.055|0|12
C|NVST|20250722|14:00:02.828253|S|2|20.07|0|2
C|NVST|20250722|14:19:35.610648|S|23|20.04|0|23
C|NVST|20250722|15:01:20.405086|S|100|20.08|0|100
C|NVST|20250722|15:32:07.853245|S|80|20.03|0|80
C|NVST|20250722|15:44:48.735713|S|1|20.09|0|1
C|NVST|20250722|15:46:04.808325|S|17|20.12|0|17
C|NVST|20250722|15:46:04.808325|S|63|20.12|0|63
C|NVST|20250722|15:47:00.026174|S|3|20.12|0|3
C|NVST|20250722|15:49:37.559884|S|10|20.12|0|10
C|NVST|20250722|15:50:33.472184|S|1|20.1|0|1
C|NVST|20250722|15:52:58.275262|S|11|20.07|0|11
C|NVST|20250722|15:58:49.156155|S|2|20.05|0|2
C|NVST|20250722|15:58:49.156155|S|1|20.05|0|1
C|NVST|20250722|15:58:54.584203|S|39|20.05|0|39
C|NVST|20250722|15:58:54.584203|S|5|20.05|0|5
C|NVST|20250722|15:59:01.058142|S|100|20.04|0|100
C|NVST|20250722|15:59:01.113315|S|13|20.04|0|13
C|NVST|20250722|15:59:06.381865|S|100|20.035|0|100
C|NVST|20250722|15:59:07.922446|S|100|20.04|0|100
C|NVST|20250722|15:59:08.013745|S|100|20.04|0|100
C|NVST|20250722|15:59:08.501507|S|100|20.04|0|100
C|NVST|20250722|15:59:09.398893|S|100|20.04|0|100
C|NVST|20250722|15:59:13.586245|S|100|20.04|0|100
C|NVST|20250722|15:59:13.728873|S|100|20.04|0|100
C|NVST|20250722|15:59:25.862762|S|100|20.04|0|100
C|NVST|20250722|15:59:32.516849|S|100|20.04|0|100
C|NVST|20250722|15:59:32.516944|S|100|20.04|0|100
C|NVST|20250722|15:59:41.521054|S|100|20.035|0|100
C|NVST|20250722|15:59:51.230285|S|1|20.04|0|1
C|NVST|20250722|15:59:51.425624|S|99|20.04|0|99
C|NVST|20250722|15:59:52.290494|S|1|20.05|0|1
C|NVST|20250722|15:59:52.973470|S|1|20.05|0|1
C|NVST|20250722|15:59:53.161730|S|16|20.05|0|16
C|NVST|20250722|15:59:53.382133|S|1|20.04|0|1
C|NVST|20250722|15:59:55.158203|S|4|20.04|0|4
C|NVST|20250722|15:59:55.896326|S|60|20.04|0|60
C|NVST|20250722|15:59:56.119972|S|11|20.04|0|11
C|NVT|20250722|09:41:28.062580|S|2|74.75|0|2
C|NVT|20250722|09:55:33.292454|S|1|73.56|0|1
C|NVT|20250722|10:01:38.875869|S|43|73.43|0|43
C|NVT|20250722|10:01:38.875940|S|4|73.46|0|4
C|NVT|20250722|10:03:25.835994|S|38|73.22|0|38
C|NVT|20250722|10:06:49.434144|S|8|73.25|0|8
C|NVT|20250722|10:26:09.976726|S|55|74.09|0|55
C|NVT|20250722|10:26:09.976726|S|120|74.08|0|120
C|NVT|20250722|10:51:38.205366|S|62|74.48|0|62
C|NVT|20250722|10:55:50.168239|S|100|74.46|0|100
C|NVT|20250722|10:55:50.699444|S|20|74.46|0|20
C|NVT|20250722|10:56:30.173046|S|100|74.48|0|100
C|NVT|20250722|10:59:07.268309|S|12|74.57|0|12
C|NVT|20250722|11:24:53.389273|S|109|74.71|0|109
C|NVT|20250722|11:33:16.915826|S|120|74.75|0|120
C|NVT|20250722|11:48:40.058331|S|105|74.81|0|105
C|NVT|20250722|11:57:59.035954|S|5|74.65|0|5
C|NVT|20250722|11:57:59.036015|S|38|74.65|0|38
C|NVT|20250722|11:57:59.036113|S|5|74.64|0|5
C|NVT|20250722|12:05:31.849524|S|10|74.29|0|10
C|NVT|20250722|13:26:00.487189|S|100|74.59|0|100
C|NVT|20250722|13:52:46.736892|S|120|74.78|0|120
C|NVT|20250722|14:58:46.616372|S|69|75.13|0|69
C|NVT|20250722|15:35:53.362039|S|36|74.85|0|36
C|NVT|20250722|15:35:53.362099|S|12|74.85|0|12
C|NVT|20250722|15:43:46.591734|S|1|74.81|0|1
C|NVT|20250722|15:43:46.591735|S|1|74.81|0|1
C|NVT|20250722|15:53:21.957829|S|50|74.78|0|50
C|NVT|20250722|15:59:36.344457|S|100|74.68|0|100
C|NVT|20250722|15:59:38.846437|S|100|74.67|0|100
C|NVT|20250722|15:59:40.402149|S|100|74.68|0|100
C|NVT|20250722|15:59:55.357625|S|100|74.67|0|100
C|NVTS|20250722|09:30:07.551154|S|12|8.65|0|12
C|NVTS|20250722|09:30:08.582300|S|1|8.6|0|1
C|NVTS|20250722|09:30:08.625883|S|1|8.62|0|1
C|NVTS|20250722|09:30:19.303571|S|350|8.445|0|350
C|NVTS|20250722|09:30:19.303641|S|50|8.445|0|50
C|NVTS|20250722|09:30:28.053309|S|200|8.57|0|200
C|NVTS|20250722|09:30:28.055843|S|100|8.56|0|100
C|NVTS|20250722|09:31:00.575991|S|96|8.47|0|96
C|NVTS|20250722|09:31:00.577844|S|96|8.48|0|96
C|NVTS|20250722|09:31:01.019250|S|200|8.53|0|200
C|NVTS|20250722|09:31:45.446944|S|47|8.395|0|47
C|NVTS|20250722|09:32:02.303743|S|350|8.465|0|350
C|NVTS|20250722|09:32:02.794733|S|200|8.515|0|200
C|NVTS|20250722|09:32:02.797813|S|43|8.5|0|43
C|NVTS|20250722|09:32:18.329755|S|45|8.56|0|45
C|NVTS|20250722|09:32:25.588306|S|350|8.565|0|350
C|NVTS|20250722|09:32:25.588392|S|50|8.565|0|50
C|NVTS|20250722|09:32:26.350703|S|100|8.56|0|100
C|NVTS|20250722|09:32:26.350703|S|300|8.56|0|300
C|NVTS|20250722|09:32:33.189347|S|200|8.57|0|200
C|NVTS|20250722|09:32:35.767295|S|60|8.56|0|60
C|NVTS|20250722|09:32:39.702044|S|100|8.415|0|100
C|NVTS|20250722|09:32:39.702103|S|300|8.415|0|300
C|NVTS|20250722|09:32:39.713607|S|350|8.42|0|350
C|NVTS|20250722|09:32:39.713683|S|50|8.42|0|50
C|NVTS|20250722|09:32:41.556221|S|200|8.425|0|200
C|NVTS|20250722|09:32:41.778145|S|200|8.435|0|200
C|NVTS|20250722|09:32:41.804683|S|200|8.435|0|200
C|NVTS|20250722|09:33:09.602062|S|100|8.445|0|100
C|NVTS|20250722|09:33:15.406950|S|70|8.46|0|70
C|NVTS|20250722|09:33:15.407176|S|350|8.46|0|350
C|NVTS|20250722|09:33:15.407201|S|50|8.46|0|50
C|NVTS|20250722|09:33:29.089020|S|200|8.435|0|200
C|NVTS|20250722|09:33:35.296045|S|100|8.4|0|100
C|NVTS|20250722|09:34:09.925979|S|200|8.5|0|200
C|NVTS|20250722|09:34:37.008197|S|350|8.645|0|350
C|NVTS|20250722|09:35:03.079558|S|400|8.71|0|400
C|NVTS|20250722|09:35:07.072454|S|100|8.73|0|100
C|NVTS|20250722|09:35:08.311152|S|200|8.65|0|200
C|NVTS|20250722|09:35:12.436594|S|100|8.635|0|100
C|NVTS|20250722|09:35:12.436661|S|100|8.635|0|100
C|NVTS|20250722|09:35:20.806509|S|66|8.59|0|66
C|NVTS|20250722|09:35:20.806521|S|71|8.59|0|71
C|NVTS|20250722|09:35:21.223134|S|100|8.58|0|100
C|NVTS|20250722|09:35:46.348412|S|350|8.535|0|350
C|NVTS|20250722|09:35:46.348478|S|50|8.535|0|50
C|NVTS|20250722|09:35:50.099563|S|70|8.56|0|70
C|NVTS|20250722|09:35:59.376750|S|700|8.54|0|700
C|NVTS|20250722|09:35:59.376807|S|772|8.54|0|772
C|NVTS|20250722|09:36:00.110422|S|79|8.54|0|79
C|NVTS|20250722|09:36:20.296472|S|100|8.475|0|100
C|NVTS|20250722|09:36:29.070812|S|36|8.51|0|36
C|NVTS|20250722|09:38:09.558383|S|100|8.56|0|100
C|NVTS|20250722|09:38:27.189729|S|100|8.59|0|100
C|NVTS|20250722|09:38:52.287787|S|100|8.57|0|100
C|NVTS|20250722|09:39:03.554680|S|71|8.53|0|71
C|NVTS|20250722|09:39:52.353846|S|63|8.54|0|63
C|NVTS|20250722|09:40:04.493295|S|200|8.5|0|200
C|NVTS|20250722|09:40:49.575524|S|350|8.43|0|350
C|NVTS|20250722|09:40:49.575596|S|50|8.43|0|50
C|NVTS|20250722|09:41:16.161828|S|200|8.405|0|200
C|NVTS|20250722|09:41:20.108550|S|200|8.415|0|200
C|NVTS|20250722|09:44:34.332856|S|73|8.395|0|73
C|NVTS|20250722|09:44:34.333051|S|127|8.395|0|127
C|NVTS|20250722|09:46:17.694426|S|143|8.26|0|143
C|NVTS|20250722|09:46:17.694450|S|186|8.26|0|186
C|NVTS|20250722|09:46:17.713968|S|200|8.22|0|200
C|NVTS|20250722|09:46:20.840965|S|49|8.23|0|49
C|NVTS|20250722|09:46:28.629409|S|200|8.245|0|200
C|NVTS|20250722|09:46:40.307000|S|52|8.22|0|52
C|NVTS|20250722|09:46:51.459557|S|70|8.18|0|70
C|NVTS|20250722|09:46:51.485690|S|87|8.185|0|87
C|NVTS|20250722|09:46:51.485756|S|113|8.185|0|113
C|NVTS|20250722|09:46:51.485914|S|53|8.19|0|53
C|NVTS|20250722|09:47:34.904373|S|1|8.195|0|1
C|NVTS|20250722|09:47:34.904373|S|71|8.2|0|71
C|NVTS|20250722|09:47:34.909612|S|72|8.2|0|72
C|NVTS|20250722|09:48:34.471414|S|24|8.12|0|24
C|NVTS|20250722|09:48:34.472323|S|24|8.12|0|24
C|NVTS|20250722|09:48:34.477268|S|69|8.11|0|69
C|NVTS|20250722|09:48:34.479383|S|51|8.105|0|51
C|NVTS|20250722|09:49:26.969992|S|200|8.025|0|200
C|NVTS|20250722|09:49:35.721323|S|100|8.07|0|100
C|NVTS|20250722|09:50:01.863231|S|100|8.09|0|100
C|NVTS|20250722|09:50:01.863241|S|100|8.09|0|100
C|NVTS|20250722|09:50:06.042940|S|100|8.08|0|100
C|NVTS|20250722|09:50:17.213110|S|100|8.13|0|100
C|NVTS|20250722|09:50:22.488177|S|100|8.11|0|100
C|NVTS|20250722|09:50:33.895788|S|100|8.08|0|100
C|NVTS|20250722|09:50:36.652315|S|100|8.08|0|100
C|NVTS|20250722|09:50:52.656833|S|100|8.085|0|100
C|NVTS|20250722|09:50:52.656896|S|100|8.085|0|100
C|NVTS|20250722|09:51:01.997380|S|200|8.085|0|200
C|NVTS|20250722|09:51:07.640177|S|100|8.11|0|100
C|NVTS|20250722|09:51:07.642846|S|100|8.11|0|100
C|NVTS|20250722|09:51:16.990644|S|100|8.07|0|100
C|NVTS|20250722|09:51:18.008920|S|100|8.07|0|100
C|NVTS|20250722|09:53:03.573385|S|32|7.985|0|32
C|NVTS|20250722|09:53:03.589513|E|146|7.985|0|146
C|NVTS|20250722|09:53:12.384283|S|100|7.935|0|100
C|NVTS|20250722|09:53:13.732730|S|1|7.945|0|1
C|NVTS|20250722|09:53:13.732731|S|72|7.95|0|72
C|NVTS|20250722|09:53:23.926468|S|100|7.925|0|100
C|NVTS|20250722|09:53:37.365690|S|200|7.925|0|200
C|NVTS|20250722|09:53:37.413484|S|200|7.905|0|200
C|NVTS|20250722|09:53:47.169637|S|1|7.86|0|1
C|NVTS|20250722|09:53:47.169637|S|200|7.865|0|200
C|NVTS|20250722|09:54:06.969962|S|100|7.815|0|100
C|NVTS|20250722|09:56:37.388184|S|200|8.005|0|200
C|NVTS|20250722|09:58:25.105277|S|98|7.93|0|98
C|NVTS|20250722|09:58:34.076903|S|100|7.955|0|100
C|NVTS|20250722|09:59:02.868624|S|100|7.91|0|100
C|NVTS|20250722|09:59:45.493341|S|32|7.945|0|32
C|NVTS|20250722|09:59:54.185032|S|19|7.94|0|19
C|NVTS|20250722|10:00:13.591155|S|100|7.94|0|100
C|NVTS|20250722|10:00:54.995997|S|100|8.015|0|100
C|NVTS|20250722|10:00:54.996059|S|100|8.015|0|100
C|NVTS|20250722|10:01:05.394842|S|70|8.08|0|70
C|NVTS|20250722|10:01:13.225306|S|100|8.03|0|100
C|NVTS|20250722|10:01:32.549738|S|68|7.98|0|68
C|NVTS|20250722|10:02:02.225788|S|100|7.99|0|100
C|NVTS|20250722|10:02:02.290306|S|4|7.99|0|4
C|NVTS|20250722|10:02:31.960334|S|100|7.96|0|100
C|NVTS|20250722|10:02:32.367042|S|1|7.96|0|1
C|NVTS|20250722|10:02:33.846853|S|22|7.96|0|22
C|NVTS|20250722|10:02:46.080553|S|1|7.98|0|1
C|NVTS|20250722|10:03:10.614491|S|100|7.99|0|100
C|NVTS|20250722|10:03:13.756958|S|100|7.965|0|100
C|NVTS|20250722|10:03:18.691397|S|100|7.97|0|100
C|NVTS|20250722|10:03:33.673371|S|100|8.015|0|100
C|NVTS|20250722|10:04:12.620189|S|100|7.995|0|100
C|NVTS|20250722|10:05:15.130088|S|100|8.055|0|100
C|NVTS|20250722|10:05:28.775480|S|76|8.015|0|76
C|NVTS|20250722|10:05:37.859306|S|100|8.05|0|100
C|NVTS|20250722|10:05:41.582459|S|3|8.03|0|3
C|NVTS|20250722|10:05:46.151647|S|39|8.04|0|39
C|NVTS|20250722|10:05:47.528031|S|100|8.03|0|100
C|NVTS|20250722|10:06:08.882537|S|8|8.01|0|8
C|NVTS|20250722|10:06:36.915611|S|79|8.01|0|79
C|NVTS|20250722|10:07:01.859351|S|10|8.09|0|10
C|NVTS|20250722|10:07:20.725456|S|200|8.125|0|200
C|NVTS|20250722|10:07:24.688758|S|20|8.13|0|20
C|NVTS|20250722|10:09:12.755145|S|100|8.18|0|100
C|NVTS|20250722|10:09:12.755145|S|100|8.18|0|100
C|NVTS|20250722|10:09:55.396950|S|100|8.18|0|100
C|NVTS|20250722|10:10:59.383883|S|34|8.23|0|34
C|NVTS|20250722|10:11:14.402692|S|100|8.22|0|100
C|NVTS|20250722|10:11:14.407040|S|100|8.22|0|100
C|NVTS|20250722|10:11:14.471023|S|100|8.22|0|100
C|NVTS|20250722|10:11:54.124755|S|100|8.25|0|100
C|NVTS|20250722|10:12:11.817706|S|100|8.23|0|100
C|NVTS|20250722|10:12:51.689562|S|100|8.205|0|100
C|NVTS|20250722|10:12:52.263708|S|100|8.19|0|100
C|NVTS|20250722|10:13:03.338744|S|100|8.225|0|100
C|NVTS|20250722|10:13:03.348807|S|100|8.225|0|100
C|NVTS|20250722|10:13:03.348924|S|100|8.225|0|100
C|NVTS|20250722|10:13:03.348987|S|400|8.225|0|400
C|NVTS|20250722|10:13:03.359573|S|100|8.225|0|100
C|NVTS|20250722|10:13:03.359797|S|100|8.225|0|100
C|NVTS|20250722|10:13:03.374360|S|100|8.23|0|100
C|NVTS|20250722|10:13:03.382683|S|100|8.23|0|100
C|NVTS|20250722|10:13:56.056157|S|100|8.25|0|100
C|NVTS|20250722|10:15:02.926896|S|250|8.185|0|250
C|NVTS|20250722|10:15:32.368847|S|200|8.235|0|200
C|NVTS|20250722|10:15:32.368848|S|137|8.23|0|137
C|NVTS|20250722|10:15:36.072047|S|100|8.24|0|100
C|NVTS|20250722|10:17:22.357592|S|100|8.19|0|100
C|NVTS|20250722|10:17:40.473493|S|200|8.215|0|200
C|NVTS|20250722|10:18:37.461121|S|200|8.155|0|200
C|NVTS|20250722|10:18:44.041586|S|803|8.16|0|803
C|NVTS|20250722|10:19:27.460212|S|100|8.12|0|100
C|NVTS|20250722|10:20:06.010100|S|36|8.05|0|36
C|NVTS|20250722|10:20:10.000095|S|1|8.04|0|1
C|NVTS|20250722|10:20:22.606523|S|44|8.06|0|44
C|NVTS|20250722|10:20:22.839293|S|12|8.05|0|12
C|NVTS|20250722|10:21:00.878170|S|16|8.04|0|16
C|NVTS|20250722|10:22:55.879191|S|45|8.04|0|45
C|NVTS|20250722|10:23:06.678677|S|100|8.05|0|100
C|NVTS|20250722|10:23:13.088133|S|72|8.05|0|72
C|NVTS|20250722|10:23:37.654784|S|96|8.05|0|96
C|NVTS|20250722|10:24:15.030117|S|200|8.04|0|200
C|NVTS|20250722|10:24:15.171733|S|200|8.04|0|200
C|NVTS|20250722|10:24:25.397337|S|100|8.03|0|100
C|NVTS|20250722|10:24:55.506669|S|70|8|0|70
C|NVTS|20250722|10:25:01.176251|S|300|8.02|0|300
C|NVTS|20250722|10:25:01.176743|S|100|8.03|0|100
C|NVTS|20250722|10:25:23.425227|S|300|8.03|0|300
C|NVTS|20250722|10:26:19.095084|S|200|8.01|0|200
C|NVTS|20250722|10:26:49.488838|S|34|7.98|0|34
C|NVTS|20250722|10:28:51.315795|S|79|7.97|0|79
C|NVTS|20250722|10:29:32.729192|S|100|7.97|0|100
C|NVTS|20250722|10:29:32.729192|S|300|7.97|0|300
C|NVTS|20250722|10:29:58.409553|S|200|7.98|0|200
C|NVTS|20250722|10:30:06.792605|S|100|7.99|0|100
C|NVTS|20250722|10:32:00.379927|S|200|8.005|0|200
C|NVTS|20250722|10:39:14.506727|S|150|8.055|0|150
C|NVTS|20250722|10:39:34.514481|S|300|8.055|0|300
C|NVTS|20250722|10:39:40.094827|S|200|8.05|0|200
C|NVTS|20250722|10:39:52.969287|S|8|8.04|0|8
C|NVTS|20250722|10:40:53.763178|S|200|8.02|0|200
C|NVTS|20250722|10:40:53.763376|S|100|8.02|0|100
C|NVTS|20250722|10:40:53.763878|S|100|8.02|0|100
C|NVTS|20250722|10:40:53.775551|S|100|8.02|0|100
C|NVTS|20250722|10:41:14.375236|S|100|8.02|0|100
C|NVTS|20250722|10:41:37.128310|S|200|8.01|0|200
C|NVTS|20250722|10:41:37.128310|S|200|8.005|0|200
C|NVTS|20250722|10:41:46.423326|S|100|8.02|0|100
C|NVTS|20250722|10:41:49.472795|S|100|8.02|0|100
C|NVTS|20250722|10:41:59.909546|S|100|8.03|0|100
C|NVTS|20250722|10:42:51.384966|S|47|8.04|0|47
C|NVTS|20250722|10:43:46.932781|S|200|8.06|0|200
C|NVTS|20250722|10:44:46.794658|S|100|8.04|0|100
C|NVTS|20250722|10:44:50.426272|S|100|8.05|0|100
C|NVTS|20250722|10:44:50.427952|S|79|8.05|0|79
C|NVTS|20250722|10:44:50.427978|S|72|8.05|0|72
C|NVTS|20250722|10:44:52.063373|S|200|8.065|0|200
C|NVTS|20250722|10:45:59.170362|S|200|8.04|0|200
C|NVTS|20250722|10:46:06.838291|S|200|8.03|0|200
C|NVTS|20250722|10:46:40.269806|S|97|8|0|97
C|NVTS|20250722|10:46:43.346859|S|300|8.005|0|300
C|NVTS|20250722|10:47:19.514356|S|491|7.985|0|491
C|NVTS|20250722|10:47:25.012744|S|141|7.99|0|141
C|NVTS|20250722|10:48:01.748007|S|100|8.015|0|100
C|NVTS|20250722|10:48:23.476494|S|100|8.02|0|100
C|NVTS|20250722|10:48:48.848228|S|100|8|0|100
C|NVTS|20250722|10:48:52.741592|S|100|8|0|100
C|NVTS|20250722|10:50:40.033563|S|100|8|0|100
C|NVTS|20250722|10:50:49.608989|S|300|8.01|0|300
C|NVTS|20250722|10:52:10.473639|S|100|8.01|0|100
C|NVTS|20250722|10:52:54.216719|S|300|8.01|0|300
C|NVTS|20250722|10:53:07.926610|S|300|8.01|0|300
C|NVTS|20250722|10:54:39.488498|S|100|8.03|0|100
C|NVTS|20250722|10:55:20.613569|S|49|8.03|0|49
C|NVTS|20250722|10:55:20.629113|S|400|8.03|0|400
C|NVTS|20250722|10:55:23.464153|S|400|8.03|0|400
C|NVTS|20250722|10:55:30.185806|S|68|8.04|0|68
C|NVTS|20250722|10:55:53.180938|S|70|8.04|0|70
C|NVTS|20250722|10:56:15.821753|S|76|8.065|0|76
C|NVTS|20250722|10:56:15.843441|S|1|8.065|0|1
C|NVTS|20250722|10:57:01.666344|S|75|8.04|0|75
C|NVTS|20250722|10:57:06.499300|S|25|8.04|0|25
C|NVTS|20250722|10:59:32.414282|S|184|8.04|0|184
C|NVTS|20250722|10:59:45.623252|S|400|8.055|0|400
C|NVTS|20250722|10:59:59.878856|S|300|8.045|0|300
C|NVTS|20250722|10:59:59.930426|S|300|8.045|0|300
C|NVTS|20250722|11:00:17.493413|S|21|8.04|0|21
C|NVTS|20250722|11:01:51.761309|S|100|8.035|0|100
C|NVTS|20250722|11:02:38.439848|S|300|8.03|0|300
C|NVTS|20250722|11:04:57.421875|S|269|8.095|0|269
C|NVTS|20250722|11:04:57.421886|S|31|8.095|0|31
C|NVTS|20250722|11:05:19.716588|S|300|8.095|0|300
C|NVTS|20250722|11:05:19.790827|S|300|8.095|0|300
C|NVTS|20250722|11:07:20.677139|S|107|8.06|0|107
C|NVTS|20250722|11:07:20.677429|S|93|8.06|0|93
C|NVTS|20250722|11:07:21.116469|S|200|8.06|0|200
C|NVTS|20250722|11:08:54.659618|S|37|8.08|0|37
C|NVTS|20250722|11:08:56.800172|S|200|8.095|0|200
C|NVTS|20250722|11:09:03.336523|S|300|8.095|0|300
C|NVTS|20250722|11:09:04.017420|S|300|8.095|0|300
C|NVTS|20250722|11:09:43.621031|S|200|8.07|0|200
C|NVTS|20250722|11:10:07.248119|S|5|8.035|0|5
C|NVTS|20250722|11:10:09.315935|S|4|8.035|0|4
C|NVTS|20250722|11:10:11.641374|S|487|8.035|0|487
C|NVTS|20250722|11:10:21.102719|S|100|8.05|0|100
C|NVTS|20250722|11:13:31.873745|S|202|8.08|0|202
C|NVTS|20250722|11:13:31.873746|S|98|8.08|0|98
C|NVTS|20250722|11:13:31.873746|S|100|8.08|0|100
C|NVTS|20250722|11:13:57.921364|S|100|8.065|0|100
C|NVTS|20250722|11:14:57.203286|S|100|8.065|0|100
C|NVTS|20250722|11:15:51.348623|S|200|8.07|0|200
C|NVTS|20250722|11:15:53.432371|S|100|8.07|0|100
C|NVTS|20250722|11:16:39.184207|S|195|8.06|0|195
C|NVTS|20250722|11:16:40.999083|S|300|8.065|0|300
C|NVTS|20250722|11:17:11.321038|S|22|8.08|0|22
C|NVTS|20250722|11:17:38.043531|S|100|8.07|0|100
C|NVTS|20250722|11:17:47.296173|S|200|8.08|0|200
C|NVTS|20250722|11:18:12.654707|S|100|8.11|0|100
C|NVTS|20250722|11:18:24.617892|S|82|8.12|0|82
C|NVTS|20250722|11:19:19.782167|S|200|8.14|0|200
C|NVTS|20250722|11:20:03.601652|S|200|8.2|0|200
C|NVTS|20250722|11:20:05.137223|S|25|8.2|0|25
C|NVTS|20250722|11:20:24.211913|S|100|8.17|0|100
C|NVTS|20250722|11:22:45.385400|S|91|8.23|0|91
C|NVTS|20250722|11:24:24.329987|S|50|8.25|0|50
C|NVTS|20250722|11:27:04.522615|S|116|8.18|0|116
C|NVTS|20250722|11:28:34.454023|S|200|8.18|0|200
C|NVTS|20250722|11:28:37.676836|S|3|8.14|0|3
C|NVTS|20250722|11:32:03.200833|S|200|8.21|0|200
C|NVTS|20250722|11:32:18.147728|S|100|8.2|0|100
C|NVTS|20250722|11:33:41.966807|S|100|8.24|0|100
C|NVTS|20250722|11:34:24.317049|S|100|8.28|0|100
C|NVTS|20250722|11:35:26.463883|S|200|8.27|0|200
C|NVTS|20250722|11:35:49.882257|S|92|8.275|0|92
C|NVTS|20250722|11:35:54.037425|S|200|8.275|0|200
C|NVTS|20250722|11:36:04.279679|S|200|8.275|0|200
C|NVTS|20250722|11:36:17.370045|S|200|8.29|0|200
C|NVTS|20250722|11:36:41.617296|S|200|8.33|0|200
C|NVTS|20250722|11:37:14.255904|S|182|8.28|0|182
C|NVTS|20250722|11:39:07.501650|S|200|8.33|0|200
C|NVTS|20250722|11:39:30.324557|S|200|8.325|0|200
C|NVTS|20250722|11:39:31.206890|S|200|8.32|0|200
C|NVTS|20250722|11:39:33.034576|S|300|8.315|0|300
C|NVTS|20250722|11:39:33.048808|S|300|8.325|0|300
C|NVTS|20250722|11:41:09.661579|S|200|8.35|0|200
C|NVTS|20250722|11:42:47.838280|S|98|8.37|0|98
C|NVTS|20250722|11:42:56.400367|S|100|8.37|0|100
C|NVTS|20250722|11:43:23.492040|S|100|8.365|0|100
C|NVTS|20250722|11:43:40.489289|S|3|8.36|0|3
C|NVTS|20250722|11:45:27.938920|S|200|8.295|0|200
C|NVTS|20250722|11:45:27.938920|S|200|8.295|0|200
C|NVTS|20250722|11:45:46.167499|S|60|8.27|0|60
C|NVTS|20250722|11:46:36.696575|S|95|8.32|0|95
C|NVTS|20250722|11:46:55.376223|S|200|8.325|0|200
C|NVTS|20250722|11:46:55.381787|S|200|8.33|0|200
C|NVTS|20250722|11:47:01.183367|S|37|8.33|0|37
C|NVTS|20250722|11:47:01.560027|S|163|8.33|0|163
C|NVTS|20250722|11:47:37.013651|S|19|8.35|0|19
C|NVTS|20250722|11:50:48.262053|S|200|8.35|0|200
C|NVTS|20250722|11:50:48.274910|S|200|8.35|0|200
C|NVTS|20250722|11:53:22.215759|S|100|8.305|0|100
C|NVTS|20250722|11:53:24.206955|S|300|8.31|0|300
C|NVTS|20250722|11:53:24.799500|S|300|8.31|0|300
C|NVTS|20250722|11:53:42.300754|S|300|8.31|0|300
C|NVTS|20250722|11:53:42.301281|S|300|8.31|0|300
C|NVTS|20250722|11:54:44.586485|S|1|8.27|0|1
C|NVTS|20250722|11:57:24.174810|S|100|8.23|0|100
C|NVTS|20250722|11:57:34.921332|S|100|8.24|0|100
C|NVTS|20250722|11:57:39.323109|S|100|8.24|0|100
C|NVTS|20250722|11:57:39.323281|S|100|8.24|0|100
C|NVTS|20250722|11:57:39.393474|S|100|8.24|0|100
C|NVTS|20250722|11:59:40.276497|S|194|8.225|0|194
C|NVTS|20250722|12:00:46.253677|S|200|8.21|0|200
C|NVTS|20250722|12:00:48.955015|S|200|8.21|0|200
C|NVTS|20250722|12:00:50.460162|S|100|8.2|0|100
C|NVTS|20250722|12:00:52.397808|S|200|8.2|0|200
C|NVTS|20250722|12:00:52.760480|S|200|8.2|0|200
C|NVTS|20250722|12:01:38.032159|S|116|8.2|0|116
C|NVTS|20250722|12:01:52.064576|S|100|8.19|0|100
C|NVTS|20250722|12:02:06.102813|S|200|8.2|0|200
C|NVTS|20250722|12:02:29.802402|S|200|8.2|0|200
C|NVTS|20250722|12:02:34.496610|S|100|8.18|0|100
C|NVTS|20250722|12:07:05.706830|S|100|8.245|0|100
C|NVTS|20250722|12:07:42.457285|S|200|8.25|0|200
C|NVTS|20250722|12:08:13.706062|S|22|8.275|0|22
C|NVTS|20250722|12:08:43.547526|S|200|8.28|0|200
C|NVTS|20250722|12:09:24.154711|S|200|8.29|0|200
C|NVTS|20250722|12:09:41.487584|S|200|8.28|0|200
C|NVTS|20250722|12:10:23.102082|S|12|8.28|0|12
C|NVTS|20250722|12:10:40.567582|S|183|8.275|0|183
C|NVTS|20250722|12:10:45.567796|S|12|8.24|0|12
C|NVTS|20250722|12:12:14.783785|S|100|8.21|0|100
C|NVTS|20250722|12:13:34.036844|S|12|8.14|0|12
C|NVTS|20250722|12:14:12.554144|S|100|8.13|0|100
C|NVTS|20250722|12:14:12.555209|S|200|8.13|0|200
C|NVTS|20250722|12:14:31.739331|S|200|8.115|0|200
C|NVTS|20250722|12:14:31.761014|S|200|8.115|0|200
C|NVTS|20250722|12:14:31.787378|S|100|8.12|0|100
C|NVTS|20250722|12:14:32.003169|S|100|8.12|0|100
C|NVTS|20250722|12:15:11.932862|S|200|8.13|0|200
C|NVTS|20250722|12:15:51.228802|S|200|8.16|0|200
C|NVTS|20250722|12:17:42.856066|S|100|8.2|0|100
C|NVTS|20250722|12:17:42.859940|S|100|8.2|0|100
C|NVTS|20250722|12:18:11.032787|S|100|8.22|0|100
C|NVTS|20250722|12:19:06.167058|S|100|8.175|0|100
C|NVTS|20250722|12:19:27.325057|S|100|8.16|0|100
C|NVTS|20250722|12:19:27.626303|S|300|8.155|0|300
C|NVTS|20250722|12:19:41.315763|S|300|8.155|0|300
C|NVTS|20250722|12:19:43.673379|S|100|8.16|0|100
C|NVTS|20250722|12:20:08.179655|S|87|8.15|0|87
C|NVTS|20250722|12:20:20.473583|S|100|8.14|0|100
C|NVTS|20250722|12:20:21.494706|S|100|8.14|0|100
C|NVTS|20250722|12:21:26.747707|S|200|8.165|0|200
C|NVTS|20250722|12:21:26.755986|S|200|8.165|0|200
C|NVTS|20250722|12:21:26.764706|S|100|8.17|0|100
C|NVTS|20250722|12:21:27.109496|S|100|8.17|0|100
C|NVTS|20250722|12:21:34.077894|S|7|8.17|0|7
C|NVTS|20250722|12:22:58.441115|S|300|8.135|0|300
C|NVTS|20250722|12:23:42.312339|S|110|8.135|0|110
C|NVTS|20250722|12:23:42.312340|S|129|8.135|0|129
C|NVTS|20250722|12:23:42.312426|S|61|8.135|0|61
C|NVTS|20250722|12:25:41.770239|S|100|8.1|0|100
C|NVTS|20250722|12:26:58.307588|S|47|8.09|0|47
C|NVTS|20250722|12:28:35.777517|S|100|8.06|0|100
C|NVTS|20250722|12:28:43.407097|S|100|8.06|0|100
C|NVTS|20250722|12:28:46.862842|S|300|8.055|0|300
C|NVTS|20250722|12:29:35.576677|S|100|8.055|0|100
C|NVTS|20250722|12:32:04.138598|S|13|8.1|0|13
C|NVTS|20250722|12:32:34.308843|S|70|8.11|0|70
C|NVTS|20250722|12:35:22.062696|S|300|8.175|0|300
C|NVTS|20250722|12:36:04.048551|S|300|8.175|0|300
C|NVTS|20250722|12:37:11.408012|S|100|8.15|0|100
C|NVTS|20250722|12:39:57.887332|S|17|8.17|0|17
C|NVTS|20250722|12:40:27.249532|S|2|8.19|0|2
C|NVTS|20250722|12:41:36.155828|S|100|8.14|0|100
C|NVTS|20250722|12:42:37.665867|S|100|8.15|0|100
C|NVTS|20250722|12:44:03.111566|S|100|8.14|0|100
C|NVTS|20250722|12:44:03.111566|S|4|8.14|0|4
C|NVTS|20250722|12:44:10.484355|S|100|8.12|0|100
C|NVTS|20250722|12:45:24.911985|S|100|8.12|0|100
C|NVTS|20250722|12:45:26.798571|S|2|8.13|0|2
C|NVTS|20250722|12:45:44.515654|S|100|8.12|0|100
C|NVTS|20250722|12:46:42.413028|S|100|8.08|0|100
C|NVTS|20250722|12:46:57.750273|S|100|8.08|0|100
C|NVTS|20250722|12:47:51.689144|S|33|8.11|0|33
C|NVTS|20250722|12:47:54.030642|S|30|8.11|0|30
C|NVTS|20250722|12:47:54.030840|S|30|8.11|0|30
C|NVTS|20250722|12:47:54.030840|S|70|8.11|0|70
C|NVTS|20250722|12:51:40.353239|S|100|8.09|0|100
C|NVTS|20250722|12:51:41.115808|S|100|8.09|0|100
C|NVTS|20250722|12:51:41.766152|S|100|8.09|0|100
C|NVTS|20250722|12:51:41.787608|S|100|8.09|0|100
C|NVTS|20250722|12:51:50.093700|S|29|8.095|0|29
C|NVTS|20250722|12:55:28.103613|S|29|8.11|0|29
C|NVTS|20250722|12:56:40.851895|S|18|8.095|0|18
C|NVTS|20250722|13:00:09.778142|S|100|8.16|0|100
C|NVTS|20250722|13:00:57.162926|S|53|8.16|0|53
C|NVTS|20250722|13:01:24.511729|S|1|8.17|0|1
C|NVTS|20250722|13:04:24.568592|S|70|8.11|0|70
C|NVTS|20250722|13:04:55.740133|S|100|8.12|0|100
C|NVTS|20250722|13:05:09.910851|S|70|8.13|0|70
C|NVTS|20250722|13:08:59.218308|S|100|8.09|0|100
C|NVTS|20250722|13:09:00.038387|S|100|8.09|0|100
C|NVTS|20250722|13:09:02.546655|S|100|8.09|0|100
C|NVTS|20250722|13:09:02.668121|S|100|8.09|0|100
C|NVTS|20250722|13:09:03.834940|S|100|8.09|0|100
C|NVTS|20250722|13:13:58.489958|S|100|8.08|0|100
C|NVTS|20250722|13:14:23.599833|S|100|8.1|0|100
C|NVTS|20250722|13:15:02.836719|S|100|8.1|0|100
C|NVTS|20250722|13:15:47.370997|S|90|8.11|0|90
C|NVTS|20250722|13:19:13.558324|S|29|8.125|0|29
C|NVTS|20250722|13:22:04.771732|S|100|8.16|0|100
C|NVTS|20250722|13:22:10.834751|S|100|8.16|0|100
C|NVTS|20250722|13:30:04.836503|S|68|8.21|0|68
C|NVTS|20250722|13:31:16.840150|S|200|8.24|0|200
C|NVTS|20250722|13:34:23.152120|S|55|8.23|0|55
C|NVTS|20250722|13:34:53.627064|S|300|8.235|0|300
C|NVTS|20250722|13:35:18.545002|S|400|8.23|0|400
C|NVTS|20250722|13:36:42.900680|S|1|8.235|0|1
C|NVTS|20250722|13:37:03.173602|S|100|8.245|0|100
C|NVTS|20250722|13:39:53.493934|S|99|8.255|0|99
C|NVTS|20250722|13:40:30.512723|S|12|8.255|0|12
C|NVTS|20250722|13:42:19.657224|S|47|8.23|0|47
C|NVTS|20250722|13:43:25.363120|S|44|8.265|0|44
C|NVTS|20250722|13:45:44.461942|S|200|8.225|0|200
C|NVTS|20250722|13:45:44.482414|S|140|8.23|0|140
C|NVTS|20250722|13:46:14.774327|S|200|8.225|0|200
C|NVTS|20250722|13:54:20.165867|S|300|8.305|0|300
C|NVTS|20250722|13:54:21.941509|S|100|8.3|0|100
C|NVTS|20250722|13:54:22.305319|S|233|8.3|0|233
C|NVTS|20250722|13:55:19.877160|S|200|8.31|0|200
C|NVTS|20250722|13:58:32.041019|S|300|8.315|0|300
C|NVTS|20250722|13:58:56.451971|S|31|8.325|0|31
C|NVTS|20250722|14:00:01.694615|S|139|8.33|0|139
C|NVTS|20250722|14:00:47.705227|S|300|8.335|0|300
C|NVTS|20250722|14:02:22.757361|S|1|8.35|0|1
C|NVTS|20250722|14:02:30.871380|S|5|8.34|0|5
C|NVTS|20250722|14:03:03.280448|S|100|8.34|0|100
C|NVTS|20250722|14:03:06.731706|S|100|8.34|0|100
C|NVTS|20250722|14:03:06.731706|S|214|8.34|0|214
C|NVTS|20250722|14:03:39.140711|S|100|8.33|0|100
C|NVTS|20250722|14:03:40.691644|S|86|8.33|0|86
C|NVTS|20250722|14:05:26.816632|S|300|8.29|0|300
C|NVTS|20250722|14:06:30.555527|S|200|8.275|0|200
C|NVTS|20250722|14:06:30.555608|S|100|8.275|0|100
C|NVTS|20250722|14:07:10.106254|S|200|8.28|0|200
C|NVTS|20250722|14:07:39.508438|S|25|8.28|0|25
C|NVTS|20250722|14:09:22.443243|S|200|8.28|0|200
C|NVTS|20250722|14:09:22.477665|S|200|8.28|0|200
C|NVTS|20250722|14:10:32.382120|S|100|8.31|0|100
C|NVTS|20250722|14:12:18.935653|S|300|8.335|0|300
C|NVTS|20250722|14:14:37.250225|S|71|8.33|0|71
C|NVTS|20250722|14:14:37.250225|S|71|8.33|0|71
C|NVTS|20250722|14:17:37.718791|S|57|8.32|0|57
C|NVTS|20250722|14:17:41.112547|S|43|8.32|0|43
C|NVTS|20250722|14:18:40.781632|S|299|8.29|0|299
C|NVTS|20250722|14:24:52.501914|S|1000|8.38|0|1000
C|NVTS|20250722|14:24:55.855097|S|378|8.37|0|378
C|NVTS|20250722|14:25:23.780925|S|100|8.395|0|100
C|NVTS|20250722|14:26:02.769822|S|84|8.385|0|84
C|NVTS|20250722|14:30:09.174923|S|500|8.38|0|500
C|NVTS|20250722|14:30:31.240289|S|200|8.37|0|200
C|NVTS|20250722|14:31:01.865441|S|300|8.37|0|300
C|NVTS|20250722|14:31:04.353761|S|108|8.37|0|108
C|NVTS|20250722|14:34:13.284685|S|79|8.35|0|79
C|NVTS|20250722|14:34:13.533490|S|100|8.345|0|100
C|NVTS|20250722|14:36:07.739144|S|400|8.425|0|400
C|NVTS|20250722|14:36:30.832545|S|300|8.43|0|300
C|NVTS|20250722|14:38:09.952231|S|300|8.425|0|300
C|NVTS|20250722|14:38:59.549091|S|400|8.435|0|400
C|NVTS|20250722|14:39:33.112767|S|100|8.435|0|100
C|NVTS|20250722|14:39:48.596156|S|200|8.44|0|200
C|NVTS|20250722|14:40:22.666108|S|12|8.44|0|12
C|NVTS|20250722|14:41:20.005724|S|100|8.45|0|100
C|NVTS|20250722|14:41:29.452527|S|269|8.44|0|269
C|NVTS|20250722|14:44:00.631105|S|144|8.44|0|144
C|NVTS|20250722|14:44:00.631105|S|100|8.44|0|100
C|NVTS|20250722|14:45:44.584223|S|100|8.44|0|100
C|NVTS|20250722|14:45:58.680487|S|18|8.44|0|18
C|NVTS|20250722|14:46:02.775520|S|248|8.44|0|248
C|NVTS|20250722|14:46:40.476612|S|176|8.445|0|176
C|NVTS|20250722|14:47:25.203964|S|300|8.42|0|300
C|NVTS|20250722|14:50:02.530571|S|400|8.435|0|400
C|NVTS|20250722|14:50:04.460248|S|400|8.435|0|400
C|NVTS|20250722|14:50:23.172830|S|44|8.44|0|44
C|NVTS|20250722|14:52:52.186964|S|100|8.44|0|100
C|NVTS|20250722|14:52:52.186965|S|142|8.44|0|142
C|NVTS|20250722|14:52:53.148582|S|158|8.44|0|158
C|NVTS|20250722|14:52:53.951447|S|10|8.44|0|10
C|NVTS|20250722|14:52:57.863054|S|100|8.435|0|100
C|NVTS|20250722|14:53:00.411753|S|400|8.425|0|400
C|NVTS|20250722|14:53:25.312869|S|207|8.42|0|207
C|NVTS|20250722|14:53:34.739409|S|3|8.42|0|3
C|NVTS|20250722|14:55:27.408210|S|32|8.43|0|32
C|NVTS|20250722|14:58:12.724561|S|200|8.435|0|200
C|NVTS|20250722|14:58:54.072874|S|42|8.43|0|42
C|NVTS|20250722|15:00:18.589761|S|44|8.47|0|44
C|NVTS|20250722|15:00:25.485356|S|156|8.465|0|156
C|NVTS|20250722|15:00:27.984781|S|24|8.465|0|24
C|NVTS|20250722|15:00:35.874945|S|76|8.465|0|76
C|NVTS|20250722|15:01:17.467914|S|100|8.45|0|100
C|NVTS|20250722|15:01:17.467914|S|400|8.455|0|400
C|NVTS|20250722|15:02:49.942246|S|4|8.46|0|4
C|NVTS|20250722|15:03:10.757329|S|37|8.47|0|37
C|NVTS|20250722|15:03:10.757628|S|26|8.47|0|26
C|NVTS|20250722|15:03:12.923330|S|93|8.47|0|93
C|NVTS|20250722|15:03:57.430067|S|100|8.49|0|100
C|NVTS|20250722|15:04:02.335577|S|300|8.49|0|300
C|NVTS|20250722|15:04:05.208539|S|4|8.49|0|4
C|NVTS|20250722|15:04:33.224024|S|100|8.47|0|100
C|NVTS|20250722|15:04:33.224024|S|200|8.47|0|200
C|NVTS|20250722|15:04:33.229434|S|300|8.47|0|300
C|NVTS|20250722|15:04:47.245905|S|5|8.48|0|5
C|NVTS|20250722|15:05:14.680660|S|400|8.475|0|400
C|NVTS|20250722|15:05:15.052826|S|400|8.475|0|400
C|NVTS|20250722|15:05:15.531869|S|400|8.475|0|400
C|NVTS|20250722|15:05:19.118322|S|300|8.475|0|300
C|NVTS|20250722|15:05:19.123623|S|200|8.475|0|200
C|NVTS|20250722|15:06:00.725959|S|500|8.49|0|500
C|NVTS|20250722|15:06:00.725959|S|1000|8.49|0|1000
C|NVTS|20250722|15:06:30.911024|S|500|8.495|0|500
C|NVTS|20250722|15:07:34.440429|S|300|8.54|0|300
C|NVTS|20250722|15:07:36.324917|S|70|8.55|0|70
C|NVTS|20250722|15:07:40.691503|S|138|8.545|0|138
C|NVTS|20250722|15:08:39.393662|S|90|8.555|0|90
C|NVTS|20250722|15:08:49.351625|S|397|8.56|0|397
C|NVTS|20250722|15:09:00.723932|S|400|8.565|0|400
C|NVTS|20250722|15:09:30.071751|S|300|8.535|0|300
C|NVTS|20250722|15:09:30.081857|S|100|8.54|0|100
C|NVTS|20250722|15:09:30.081858|S|11|8.54|0|11
C|NVTS|20250722|15:10:19.606029|S|100|8.545|0|100
C|NVTS|20250722|15:10:19.611082|S|100|8.55|0|100
C|NVTS|20250722|15:10:59.847391|S|300|8.53|0|300
C|NVTS|20250722|15:12:04.838202|S|200|8.54|0|200
C|NVTS|20250722|15:12:51.597767|S|1|8.55|0|1
C|NVTS|20250722|15:12:52.903309|S|99|8.55|0|99
C|NVTS|20250722|15:13:22.356542|S|100|8.55|0|100
C|NVTS|20250722|15:14:40.459441|S|400|8.565|0|400
C|NVTS|20250722|15:15:09.464103|S|356|8.57|0|356
C|NVTS|20250722|15:15:16.048490|S|100|8.575|0|100
C|NVTS|20250722|15:15:29.134962|S|101|8.58|0|101
C|NVTS|20250722|15:17:48.493706|S|500|8.58|0|500
C|NVTS|20250722|15:19:55.137249|S|100|8.58|0|100
C|NVTS|20250722|15:23:47.661396|S|200|8.615|0|200
C|NVTS|20250722|15:24:50.180061|S|100|8.625|0|100
C|NVTS|20250722|15:24:53.105160|S|4|8.625|0|4
C|NVTS|20250722|15:25:04.529672|S|500|8.62|0|500
C|NVTS|20250722|15:25:52.159387|S|100|8.625|0|100
C|NVTS|20250722|15:25:52.443787|S|288|8.625|0|288
C|NVTS|20250722|15:25:52.444991|S|100|8.625|0|100
C|NVTS|20250722|15:25:52.519764|S|100|8.625|0|100
C|NVTS|20250722|15:27:55.278752|S|400|8.615|0|400
C|NVTS|20250722|15:29:08.862794|S|500|8.625|0|500
C|NVTS|20250722|15:29:08.862929|S|400|8.63|0|400
C|NVTS|20250722|15:29:08.891954|S|125|8.625|0|125
C|NVTS|20250722|15:29:09.524624|S|9|8.625|0|9
C|NVTS|20250722|15:29:24.737268|S|400|8.615|0|400
C|NVTS|20250722|15:29:49.268514|S|95|8.625|0|95
C|NVTS|20250722|15:30:24.962509|S|12|8.61|0|12
C|NVTS|20250722|15:30:50.486962|S|9|8.6|0|9
C|NVTS|20250722|15:31:03.077141|S|200|8.6|0|200
C|NVTS|20250722|15:31:03.616363|S|300|8.6|0|300
C|NVTS|20250722|15:32:45.221392|S|300|8.605|0|300
C|NVTS|20250722|15:33:51.053162|S|100|8.63|0|100
C|NVTS|20250722|15:33:54.216146|S|54|8.63|0|54
C|NVTS|20250722|15:36:31.199832|S|40|8.65|0|40
C|NVTS|20250722|15:37:54.047274|S|25|8.645|0|25
C|NVTS|20250722|15:38:13.749190|S|500|8.63|0|500
C|NVTS|20250722|15:38:13.749191|S|3|8.63|0|3
C|NVTS|20250722|15:38:50.556860|S|3|8.64|0|3
C|NVTS|20250722|15:40:04.636005|S|1|8.63|0|1
C|NVTS|20250722|15:41:18.445801|S|500|8.625|0|500
C|NVTS|20250722|15:42:15.200559|S|1|8.58|0|1
C|NVTS|20250722|15:42:32.809385|S|1|8.57|0|1
C|NVTS|20250722|15:42:37.899913|S|1|8.57|0|1
C|NVTS|20250722|15:42:58.202809|S|1|8.57|0|1
C|NVTS|20250722|15:43:33.721032|S|1|8.57|0|1
C|NVTS|20250722|15:43:33.721032|S|1|8.57|0|1
C|NVTS|20250722|15:43:38.723069|S|1|8.57|0|1
C|NVTS|20250722|15:43:44.420683|S|1|8.57|0|1
C|NVTS|20250722|15:44:42.988121|S|1|8.57|0|1
C|NVTS|20250722|15:45:28.744848|S|100|8.56|0|100
C|NVTS|20250722|15:46:34.115069|S|415|8.555|0|415
C|NVTS|20250722|15:46:46.290680|S|118|8.54|0|118
C|NVTS|20250722|15:47:01.958526|S|600|8.54|0|600
C|NVTS|20250722|15:47:19.502840|S|100|8.54|0|100
C|NVTS|20250722|15:48:52.855064|S|1004|8.595|0|1004
C|NVTS|20250722|15:49:46.697732|S|100|8.59|0|100
C|NVTS|20250722|15:49:54.496127|S|151|8.59|0|151
C|NVTS|20250722|15:50:01.364893|S|100|8.6|0|100
C|NVTS|20250722|15:50:11.659111|S|100|8.62|0|100
C|NVTS|20250722|15:50:27.213503|S|600|8.625|0|600
C|NVTS|20250722|15:50:42.085299|S|100|8.64|0|100
C|NVTS|20250722|15:50:46.012789|S|200|8.65|0|200
C|NVTS|20250722|15:51:35.661766|S|100|8.66|0|100
C|NVTS|20250722|15:51:58.029789|S|600|8.655|0|600
C|NVTS|20250722|15:52:06.768138|S|100|8.66|0|100
C|NVTS|20250722|15:52:06.769554|S|100|8.66|0|100
C|NVTS|20250722|15:52:26.563927|S|900|8.65|0|900
C|NVTS|20250722|15:53:00.646505|S|20|8.65|0|20
C|NVTS|20250722|15:53:00.646505|S|20|8.65|0|20
C|NVTS|20250722|15:53:30.568904|S|100|8.66|0|100
C|NVTS|20250722|15:53:34.169726|S|51|8.66|0|51
C|NVTS|20250722|15:53:48.501067|S|49|8.66|0|49
C|NVTS|20250722|15:53:58.469905|S|100|8.66|0|100
C|NVTS|20250722|15:54:12.780627|S|50|8.64|0|50
C|NVTS|20250722|15:54:14.745274|S|4|8.64|0|4
C|NVTS|20250722|15:54:14.745274|S|50|8.64|0|50
C|NVTS|20250722|15:54:40.168114|S|80|8.635|0|80
C|NVTS|20250722|15:54:40.169295|S|80|8.635|0|80
C|NVTS|20250722|15:54:40.408312|S|100|8.64|0|100
C|NVTS|20250722|15:54:44.501087|S|80|8.63|0|80
C|NVTS|20250722|15:54:50.057464|S|700|8.63|0|700
C|NVTS|20250722|15:55:00.005391|S|200|8.62|0|200
C|NVTS|20250722|15:55:00.005859|S|100|8.62|0|100
C|NVTS|20250722|15:55:00.005988|S|100|8.62|0|100
C|NVTS|20250722|15:55:00.124167|S|800|8.615|0|800
C|NVTS|20250722|15:55:00.124168|S|400|8.62|0|400
C|NVTS|20250722|15:55:00.124168|S|200|8.62|0|200
C|NVTS|20250722|15:55:00.124168|S|200|8.62|0|200
C|NVTS|20250722|15:55:00.124265|S|284|8.62|0|284
C|NVTS|20250722|15:55:00.124342|S|16|8.62|0|16
C|NVTS|20250722|15:55:05.482119|S|145|8.59|0|145
C|NVTS|20250722|15:55:11.965114|S|800|8.575|0|800
C|NVTS|20250722|15:55:11.965114|S|50|8.57|0|50
C|NVTS|20250722|15:56:33.871896|S|200|8.605|0|200
C|NVTS|20250722|15:56:34.339121|S|200|8.605|0|200
C|NVTS|20250722|15:56:34.339223|S|100|8.605|0|100
C|NVTS|20250722|15:58:00.102530|S|600|8.625|0|600
C|NVTS|20250722|15:58:01.283044|S|400|8.62|0|400
C|NVTS|20250722|15:58:01.283044|S|105|8.62|0|105
C|NVTS|20250722|15:58:02.488149|S|300|8.62|0|300
C|NVTS|20250722|15:58:09.493114|S|90|8.62|0|90
C|NVTS|20250722|15:58:20.362721|S|30|8.62|0|30
C|NVTS|20250722|15:58:53.977525|S|2|8.63|0|2
C|NVTS|20250722|15:59:20.413237|S|100|8.635|0|100
C|NVTS|20250722|15:59:34.571978|S|400|8.61|0|400
C|NVTS|20250722|15:59:48.226870|S|84|8.615|0|84
C|NVTS|20250722|15:59:48.462522|S|15|8.615|0|15
C|NVTS|20250722|15:59:49.791849|S|2|8.615|0|2
C|NVTS|20250722|15:59:49.821397|S|23|8.615|0|23
C|NVTS|20250722|15:59:51.493975|S|53|8.605|0|53
C|NVTS|20250722|15:59:54.570549|S|300|8.61|0|300
C|NVTS|20250722|15:59:54.570657|S|100|8.61|0|100
C|NVTS|20250722|15:59:54.740137|S|100|8.61|0|100
C|NVTS|20250722|15:59:54.870363|S|39|8.61|0|39
C|NVTS|20250722|15:59:54.939273|S|161|8.61|0|161
C|NVTS|20250722|15:59:54.939274|S|100|8.61|0|100
C|NVTS|20250722|15:59:54.939274|S|100|8.61|0|100
C|NVTS|20250722|15:59:54.940088|S|200|8.61|0|200
C|NVTS|20250722|15:59:54.940088|S|100|8.61|0|100
C|NVX|20250722|10:26:08.791756|E|100|1.7|0|100
C|NVX|20250722|10:28:21.220095|E|100|1.7|0|100
C|NVX|20250722|10:31:10.024377|E|100|1.7|0|100
C|NVX|20250722|10:33:09.525875|E|400|1.7|0|400
C|NVX|20250722|11:29:57.925751|S|200|1.62|0|200
C|NVX|20250722|15:59:10.517103|S|27|1.65|0|27
C|NVX|20250722|15:59:50.467450|S|11|1.65|0|11
C|NWBI|20250722|09:34:37.728857|S|10|13.28|0|10
C|NWBI|20250722|09:34:47.042079|S|10|13.28|0|10
C|NWBI|20250722|09:36:43.040589|S|10|13.28|0|10
C|NWBI|20250722|09:37:44.450559|S|10|13.28|0|10
C|NWBI|20250722|09:50:49.156994|S|10|13.27|0|10
C|NWBI|20250722|09:50:49.156995|S|10|13.27|0|10
C|NWBI|20250722|09:52:30.101782|S|10|13.26|0|10
C|NWBI|20250722|09:59:13.699185|S|10|13.25|0|10
C|NWBI|20250722|09:59:41.801563|S|10|13.25|0|10
C|NWBI|20250722|10:00:30.464464|S|10|13.24|0|10
C|NWBI|20250722|10:00:52.606700|S|3|13.25|0|3
C|NWBI|20250722|10:01:10.084957|S|10|13.24|0|10
C|NWBI|20250722|10:19:25.545035|S|11|13.23|0|11
C|NWBI|20250722|10:19:43.996439|S|10|13.22|0|10
C|NWBI|20250722|10:20:45.723228|S|10|13.22|0|10
C|NWBI|20250722|10:26:40.326310|S|6|13.26|0|6
C|NWBI|20250722|10:44:31.966476|S|10|13.3|0|10
C|NWBI|20250722|10:44:55.731942|S|9|13.3|0|9
C|NWBI|20250722|10:45:22.975773|S|10|13.3|0|10
C|NWBI|20250722|10:45:54.870729|S|10|13.3|0|10
C|NWBI|20250722|10:48:57.389887|S|10|13.29|0|10
C|NWBI|20250722|10:53:07.926611|S|1|13.29|0|1
C|NWBI|20250722|10:58:27.136086|S|10|13.31|0|10
C|NWBI|20250722|10:59:05.496212|S|50|13.31|0|50
C|NWBI|20250722|10:59:35.726579|S|9|13.305|0|9
C|NWBI|20250722|10:59:45.619806|S|10|13.3|0|10
C|NWBI|20250722|11:00:49.017627|S|10|13.295|0|10
C|NWBI|20250722|11:00:49.419675|S|10|13.295|0|10
C|NWBI|20250722|11:00:49.678562|S|10|13.295|0|10
C|NWBI|20250722|11:02:01.265822|S|10|13.28|0|10
C|NWBI|20250722|11:14:28.164953|S|10|13.31|0|10
C|NWBI|20250722|11:16:58.433321|S|14|13.31|0|14
C|NWBI|20250722|11:16:58.433322|S|10|13.31|0|10
C|NWBI|20250722|11:16:58.433322|S|10|13.31|0|10
C|NWBI|20250722|11:17:37.084309|S|5|13.31|0|5
C|NWBI|20250722|11:17:38.574067|S|35|13.31|0|35
C|NWBI|20250722|11:17:38.574068|S|10|13.31|0|10
C|NWBI|20250722|11:28:40.191819|S|6|13.3|0|6
C|NWBI|20250722|11:37:15.797647|S|1|13.3|0|1
C|NWBI|20250722|11:38:19.106811|S|20|13.3|0|20
C|NWBI|20250722|11:39:03.486502|S|70|13.29|0|70
C|NWBI|20250722|11:39:22.375121|S|10|13.29|0|10
C|NWBI|20250722|11:40:11.634820|S|10|13.29|0|10
C|NWBI|20250722|11:40:11.634820|S|40|13.29|0|40
C|NWBI|20250722|11:49:42.689096|S|8|13.3|0|8
C|NWBI|20250722|11:50:10.673013|S|6|13.3|0|6
C|NWBI|20250722|11:58:47.471203|S|39|13.31|0|39
C|NWBI|20250722|11:58:47.471203|S|30|13.31|0|30
C|NWBI|20250722|11:58:47.471203|S|12|13.31|0|12
C|NWBI|20250722|11:59:27.895598|S|10|13.3|0|10
C|NWBI|20250722|12:05:17.047207|S|9|13.31|0|9
C|NWBI|20250722|12:11:04.115381|S|17|13.29|0|17
C|NWBI|20250722|12:18:28.241001|S|11|13.31|0|11
C|NWBI|20250722|12:20:19.719929|S|10|13.31|0|10
C|NWBI|20250722|12:23:02.396451|S|10|13.3|0|10
C|NWBI|20250722|12:23:02.396451|S|40|13.3|0|40
C|NWBI|20250722|12:23:31.366738|S|40|13.3|0|40
C|NWBI|20250722|12:24:19.135589|S|20|13.3|0|20
C|NWBI|20250722|12:29:21.506241|S|17|13.29|0|17
C|NWBI|20250722|12:29:21.506242|S|43|13.29|0|43
C|NWBI|20250722|12:29:45.770065|S|6|13.28|0|6
C|NWBI|20250722|12:31:05.141936|S|12|13.28|0|12
C|NWBI|20250722|12:31:05.141936|S|10|13.28|0|10
C|NWBI|20250722|12:38:45.222700|S|18|13.3|0|18
C|NWBI|20250722|12:57:58.631708|S|18|13.33|0|18
C|NWBI|20250722|13:02:45.963081|S|60|13.31|0|60
C|NWBI|20250722|13:02:45.963081|S|10|13.31|0|10
C|NWBI|20250722|13:05:18.221750|S|10|13.29|0|10
C|NWBI|20250722|13:09:46.657298|S|10|13.29|0|10
C|NWBI|20250722|13:17:28.414542|S|2|13.3|0|2
C|NWBI|20250722|13:24:27.423345|S|10|13.3|0|10
C|NWBI|20250722|13:27:51.559259|S|10|13.3|0|10
C|NWBI|20250722|13:32:21.809311|S|18|13.31|0|18
C|NWBI|20250722|13:40:19.383367|S|10|13.31|0|10
C|NWBI|20250722|13:40:19.383367|S|10|13.31|0|10
C|NWBI|20250722|13:40:19.383368|S|10|13.31|0|10
C|NWBI|20250722|13:40:40.532527|S|10|13.31|0|10
C|NWBI|20250722|13:40:46.360412|S|10|13.31|0|10
C|NWBI|20250722|13:41:55.227417|S|15|13.3|0|15
C|NWBI|20250722|13:41:55.227418|S|10|13.3|0|10
C|NWBI|20250722|13:45:20.890738|S|10|13.3|0|10
C|NWBI|20250722|13:48:59.322137|S|10|13.3|0|10
C|NWBI|20250722|13:48:59.322137|S|27|13.3|0|27
C|NWBI|20250722|13:50:35.698705|S|10|13.3|0|10
C|NWBI|20250722|13:53:36.418782|S|2|13.3|0|2
C|NWBI|20250722|13:56:30.208453|S|10|13.29|0|10
C|NWBI|20250722|13:57:59.203836|S|10|13.29|0|10
C|NWBI|20250722|13:58:23.466356|S|30|13.29|0|30
C|NWBI|20250722|13:58:23.466356|S|10|13.29|0|10
C|NWBI|20250722|13:58:23.466357|S|10|13.29|0|10
C|NWBI|20250722|13:58:23.466357|S|50|13.29|0|50
C|NWBI|20250722|13:59:29.529196|S|10|13.28|0|10
C|NWBI|20250722|14:10:07.561910|S|6|13.33|0|6
C|NWBI|20250722|14:13:57.288681|S|94|13.32|0|94
C|NWBI|20250722|14:13:57.288681|S|40|13.32|0|40
C|NWBI|20250722|14:25:52.307428|S|10|13.34|0|10
C|NWBI|20250722|14:25:52.307428|S|40|13.34|0|40
C|NWBI|20250722|14:28:25.221997|S|22|13.32|0|22
C|NWBI|20250722|14:42:54.888548|S|20|13.33|0|20
C|NWBI|20250722|14:42:54.888548|S|10|13.33|0|10
C|NWBI|20250722|14:45:08.594588|S|30|13.33|0|30
C|NWBI|20250722|14:55:57.162945|S|30|13.34|0|30
C|NWBI|20250722|14:55:57.162945|S|17|13.34|0|17
C|NWBI|20250722|14:57:14.433670|S|10|13.33|0|10
C|NWBI|20250722|15:14:46.576951|S|11|13.28|0|11
C|NWBI|20250722|15:14:46.576951|S|10|13.28|0|10
C|NWBI|20250722|15:14:46.576951|S|30|13.28|0|30
C|NWBI|20250722|15:14:46.576951|S|30|13.28|0|30
C|NWBI|20250722|15:16:06.535460|S|20|13.29|0|20
C|NWBI|20250722|15:17:11.252416|S|40|13.29|0|40
C|NWBI|20250722|15:17:11.252416|S|50|13.29|0|50
C|NWBI|20250722|15:17:11.252416|S|23|13.29|0|23
C|NWBI|20250722|15:19:10.951721|S|1|13.31|0|1
C|NWBI|20250722|15:27:38.540159|S|10|13.31|0|10
C|NWBI|20250722|15:27:38.540159|S|50|13.31|0|50
C|NWBI|20250722|15:27:38.540159|S|40|13.31|0|40
C|NWBI|20250722|15:30:35.007681|S|68|13.31|0|68
C|NWBI|20250722|15:30:35.007682|S|20|13.31|0|20
C|NWBI|20250722|15:30:35.007682|S|12|13.31|0|12
C|NWBI|20250722|15:35:52.418843|E|100|13.315|0|100
C|NWBI|20250722|15:50:00.048640|S|4|13.29|0|4
C|NWBI|20250722|15:50:00.048713|S|350|13.29|0|350
C|NWBI|20250722|15:50:00.048713|S|16|13.29|0|16
C|NWBI|20250722|15:52:00.753644|S|80|13.26|0|80
C|NWBI|20250722|15:52:48.358441|S|84|13.26|0|84
C|NWBI|20250722|15:53:07.664173|S|1|13.26|0|1
C|NWBI|20250722|15:53:19.515917|S|24|13.25|0|24
C|NWBI|20250722|15:53:28.069437|S|61|13.26|0|61
C|NWBI|20250722|15:54:40.065631|S|293|13.25|0|293
C|NWBI|20250722|15:55:46.268086|S|1|13.26|0|1
C|NWBI|20250722|15:55:46.268086|S|7|13.26|0|7
C|NWBI|20250722|15:55:46.268174|S|4|13.26|0|4
C|NWBI|20250722|15:55:46.268174|S|463|13.26|0|463
C|NWBI|20250722|15:56:08.225795|E|100|13.255|0|100
C|NWBI|20250722|15:56:18.232765|E|100|13.255|0|100
C|NWBI|20250722|15:56:18.255492|E|100|13.255|0|100
C|NWBI|20250722|15:56:25.505009|E|100|13.255|0|100
C|NWBI|20250722|15:56:40.050429|E|100|13.255|0|100
C|NWBI|20250722|15:56:47.322493|E|100|13.255|0|100
C|NWBI|20250722|15:56:48.342911|E|100|13.255|0|100
C|NWBI|20250722|15:57:30.115666|S|18|13.27|0|18
C|NWBI|20250722|15:58:14.612130|E|100|13.275|0|100
C|NWBI|20250722|15:58:21.884359|E|100|13.275|0|100
C|NWBI|20250722|15:58:21.887538|S|1|13.27|0|1
C|NWBI|20250722|15:58:36.428697|E|100|13.275|0|100
C|NWBI|20250722|15:58:38.656556|E|100|13.275|0|100
C|NWBI|20250722|15:58:43.700977|E|97|13.275|0|97
C|NWBI|20250722|15:58:50.977174|E|100|13.275|0|100
C|NWBI|20250722|15:58:55.137212|S|100|13.275|0|100
C|NWBI|20250722|15:58:55.139828|S|100|13.275|0|100
C|NWBI|20250722|15:59:00.772470|S|100|13.28|0|100
C|NWBI|20250722|15:59:00.780903|S|100|13.28|0|100
C|NWBI|20250722|15:59:08.618575|S|84|13.27|0|84
C|NWBI|20250722|15:59:18.745467|S|16|13.275|0|16
C|NWBI|20250722|15:59:24.993796|S|100|13.275|0|100
C|NWBI|20250722|15:59:25.000518|S|16|13.27|0|16
C|NWBI|20250722|15:59:25.000518|S|83|13.27|0|83
C|NWBI|20250722|15:59:27.480395|E|100|13.275|0|100
C|NWBI|20250722|15:59:27.527470|E|100|13.275|0|100
C|NWBI|20250722|15:59:28.903775|S|317|13.27|0|317
C|NWBI|20250722|15:59:49.753940|S|52|13.25|0|52
C|NWBI|20250722|15:59:50.001600|S|60|13.26|0|60
C|NWBI|20250722|15:59:50.301346|S|40|13.25|0|40
C|NWBI|20250722|15:59:51.143335|S|60|13.25|0|60
C|NWBI|20250722|15:59:52.655679|S|23|13.25|0|23
C|NWBI|20250722|15:59:54.033070|S|55|13.25|0|55
C|NWBI|20250722|15:59:55.118826|S|200|13.245|0|200
C|NWBI|20250722|15:59:55.118826|S|210|13.245|0|210
C|NWE|20250722|10:43:47.259848|S|100|53.19|0|100
C|NWE|20250722|15:01:00.983976|S|1|53.3|0|1
C|NWE|20250722|15:50:00.701292|S|5|53.28|0|5
C|NWG|20250722|09:41:07.510207|S|2|13.48|0|2
C|NWG|20250722|09:41:12.007713|S|2|13.48|0|2
C|NWG|20250722|09:44:03.935660|S|1|13.47|0|1
C|NWG|20250722|09:47:56.074781|S|1|13.47|0|1
C|NWG|20250722|09:52:02.613262|S|1|13.46|0|1
C|NWG|20250722|09:52:07.845320|S|1|13.46|0|1
C|NWG|20250722|09:52:15.022005|S|1|13.46|0|1
C|NWG|20250722|09:52:25.087933|S|1|13.46|0|1
C|NWG|20250722|09:52:35.019048|S|1|13.46|0|1
C|NWG|20250722|09:54:01.100466|S|1|13.42|0|1
C|NWG|20250722|09:55:15.701056|S|1|13.43|0|1
C|NWG|20250722|10:00:04.968153|S|100|13.45|0|100
C|NWG|20250722|10:15:37.798398|S|100|13.505|0|100
C|NWG|20250722|10:15:49.042414|S|100|13.51|0|100
C|NWG|20250722|10:16:00.547308|S|15|13.51|0|15
C|NWG|20250722|10:16:00.547309|S|85|13.51|0|85
C|NWG|20250722|10:16:06.344836|S|15|13.51|0|15
C|NWG|20250722|10:16:51.824281|S|100|13.51|0|100
C|NWG|20250722|10:20:42.139207|S|10|13.53|0|10
C|NWG|20250722|10:22:34.279266|S|10|13.53|0|10
C|NWG|20250722|10:25:27.223138|S|100|13.53|0|100
C|NWG|20250722|10:30:09.899951|S|9|13.545|0|9
C|NWG|20250722|10:33:47.422963|S|200|13.54|0|200
C|NWG|20250722|10:43:23.348720|S|100|13.53|0|100
C|NWG|20250722|10:48:59.796615|S|100|13.52|0|100
C|NWG|20250722|11:05:27.299465|S|100|13.56|0|100
C|NWG|20250722|11:32:41.152007|S|100|13.56|0|100
C|NWG|20250722|11:32:41.152007|S|200|13.56|0|200
C|NWG|20250722|11:34:59.855591|S|100|13.57|0|100
C|NWG|20250722|11:44:56.193206|S|200|13.58|0|200
C|NWG|20250722|12:01:49.521727|S|4|13.59|0|4
C|NWG|20250722|12:01:49.521727|S|100|13.59|0|100
C|NWG|20250722|12:29:44.532030|S|4|13.59|0|4
C|NWG|20250722|12:29:44.532031|S|4|13.59|0|4
C|NWG|20250722|12:51:49.641137|S|1102|13.605|0|1102
C|NWG|20250722|12:51:50.674799|S|1102|13.605|0|1102
C|NWG|20250722|12:53:35.019910|S|1102|13.605|0|1102
C|NWG|20250722|12:53:36.023874|S|1102|13.605|0|1102
C|NWG|20250722|14:03:33.791800|S|10|13.6|0|10
C|NWG|20250722|14:36:41.593016|S|17|13.58|0|17
C|NWG|20250722|14:50:20.104343|S|10|13.59|0|10
C|NWG|20250722|15:17:12.706612|S|4|13.59|0|4
C|NWG|20250722|15:17:19.091259|S|17|13.59|0|17
C|NWG|20250722|15:17:28.669756|S|18|13.59|0|18
C|NWG|20250722|15:17:54.077889|S|18|13.59|0|18
C|NWG|20250722|15:26:42.426284|S|4|13.6|0|4
C|NWG|20250722|15:30:17.156922|S|4|13.59|0|4
C|NWG|20250722|15:30:41.860851|S|3|13.59|0|3
C|NWG|20250722|15:43:42.933374|S|11|13.6|0|11
C|NWG|20250722|15:44:45.482960|S|37|13.59|0|37
C|NWG|20250722|15:55:56.836137|S|16|13.59|0|16
C|NWG|20250722|15:56:32.006975|S|200|13.595|0|200
C|NWG|20250722|15:56:35.573020|S|200|13.6|0|200
C|NWG|20250722|15:56:42.811853|S|16|13.59|0|16
C|NWG|20250722|15:56:46.823116|S|200|13.6|0|200
C|NWG|20250722|15:57:05.472186|S|200|13.6|0|200
C|NWG|20250722|15:57:22.244139|S|200|13.6|0|200
C|NWG|20250722|15:57:38.810816|S|200|13.605|0|200
C|NWG|20250722|15:57:48.919376|S|200|13.605|0|200
C|NWG|20250722|15:58:06.617308|S|200|13.605|0|200
C|NWG|20250722|15:58:24.760976|S|200|13.605|0|200
C|NWG|20250722|15:58:42.829768|S|200|13.605|0|200
C|NWG|20250722|15:58:53.969045|S|200|13.605|0|200
C|NWG|20250722|15:59:10.417998|S|200|13.605|0|200
C|NWG|20250722|15:59:21.436733|S|200|13.605|0|200
C|NWG|20250722|15:59:34.014517|S|200|13.605|0|200
C|NWG|20250722|15:59:48.982709|S|48|13.595|0|48
C|NWG|20250722|15:59:50.002572|S|51|13.595|0|51
C|NWG|20250722|15:59:50.035196|S|1|13.595|0|1
C|NWG|20250722|15:59:50.308737|S|71|13.595|0|71
C|NWG|20250722|15:59:50.385806|S|1|13.595|0|1
C|NWG|20250722|15:59:50.756735|S|1|13.595|0|1
C|NWG|20250722|15:59:51.127088|S|1|13.595|0|1
C|NWG|20250722|15:59:51.476571|S|1|13.595|0|1
C|NWG|20250722|15:59:51.887349|S|1|13.595|0|1
C|NWG|20250722|15:59:52.201356|S|1|13.595|0|1
C|NWG|20250722|15:59:52.604774|S|1|13.595|0|1
C|NWG|20250722|15:59:52.890074|S|97|13.595|0|97
C|NWG|20250722|15:59:52.997153|S|1|13.595|0|1
C|NWG|20250722|15:59:53.116236|S|1|13.595|0|1
C|NWG|20250722|15:59:53.320581|S|1|13.6|0|1
C|NWG|20250722|15:59:54.401899|S|79|13.6|0|79
C|NWG|20250722|15:59:55.160530|S|100|13.6|0|100
C|NWG|20250722|15:59:55.160545|S|20|13.6|0|20
C|NWG|20250722|15:59:55.160546|S|80|13.6|0|80
C|NWG|20250722|15:59:55.282999|S|235|13.6|0|235
C|NWL|20250722|09:31:54.145934|S|10|5.75|0|10
C|NWL|20250722|09:32:04.502306|S|10|5.76|0|10
C|NWL|20250722|09:33:22.636214|S|75|5.765|0|75
C|NWL|20250722|09:33:22.636289|S|25|5.765|0|25
C|NWL|20250722|09:33:22.675169|S|75|5.765|0|75
C|NWL|20250722|09:33:22.675231|S|25|5.765|0|25
C|NWL|20250722|09:34:55.477644|S|16|5.8|0|16
C|NWL|20250722|09:38:32.161055|S|75|5.85|0|75
C|NWL|20250722|09:38:32.161317|S|25|5.85|0|25
C|NWL|20250722|09:50:05.010149|S|16|5.95|0|16
C|NWL|20250722|09:54:38.617805|S|2|5.99|0|2
C|NWL|20250722|09:54:41.352749|S|16|5.99|0|16
C|NWL|20250722|09:54:46.621425|S|1|5.98|0|1
C|NWL|20250722|09:55:12.545623|S|1|5.97|0|1
C|NWL|20250722|09:55:38.545651|S|19|5.98|0|19
C|NWL|20250722|09:55:46.773568|S|20|5.98|0|20
C|NWL|20250722|09:56:04.715633|S|10|5.98|0|10
C|NWL|20250722|10:00:00.018911|S|100|6.01|0|100
C|NWL|20250722|10:00:46.382183|S|100|6.01|0|100
C|NWL|20250722|10:01:50.919301|S|10|5.96|0|10
C|NWL|20250722|10:01:51.159537|S|100|5.96|0|100
C|NWL|20250722|10:01:51.364607|S|100|5.96|0|100
C|NWL|20250722|10:02:30.220063|S|37|5.945|0|37
C|NWL|20250722|10:02:58.313692|S|100|5.93|0|100
C|NWL|20250722|10:02:58.313692|S|2|5.93|0|2
C|NWL|20250722|10:03:05.134469|S|1|5.93|0|1
C|NWL|20250722|10:03:05.181444|S|100|5.92|0|100
C|NWL|20250722|10:03:10.078150|S|100|5.92|0|100
C|NWL|20250722|10:03:11.678760|S|100|5.93|0|100
C|NWL|20250722|10:03:11.679585|S|100|5.92|0|100
C|NWL|20250722|10:03:21.168897|S|2|5.92|0|2
C|NWL|20250722|10:03:21.168897|S|100|5.92|0|100
C|NWL|20250722|10:03:22.168964|S|100|5.93|0|100
C|NWL|20250722|10:05:40.809117|S|100|5.97|0|100
C|NWL|20250722|10:05:50.845291|S|6|5.96|0|6
C|NWL|20250722|10:06:35.157348|S|100|5.98|0|100
C|NWL|20250722|10:06:35.167331|S|100|5.98|0|100
C|NWL|20250722|10:12:01.649144|S|3|5.935|0|3
C|NWL|20250722|10:12:01.649155|S|3|5.935|0|3
C|NWL|20250722|10:12:01.649184|S|194|5.935|0|194
C|NWL|20250722|10:12:11.953806|S|198|5.925|0|198
C|NWL|20250722|10:12:11.953872|S|2|5.925|0|2
C|NWL|20250722|10:12:50.520169|S|2|5.9|0|2
C|NWL|20250722|10:14:54.051953|S|7|5.94|0|7
C|NWL|20250722|10:20:23.856346|S|15|5.96|0|15
C|NWL|20250722|10:20:26.950128|S|24|5.965|0|24
C|NWL|20250722|10:23:47.124571|S|100|5.97|0|100
C|NWL|20250722|10:26:04.138720|S|100|5.98|0|100
C|NWL|20250722|10:32:57.867189|S|100|6|0|100
C|NWL|20250722|10:33:02.377540|S|1|5.99|0|1
C|NWL|20250722|10:36:30.904504|S|100|5.99|0|100
C|NWL|20250722|10:40:07.581461|S|2|5.99|0|2
C|NWL|20250722|10:40:07.581461|S|1|5.99|0|1
C|NWL|20250722|10:40:07.581462|S|9|5.99|0|9
C|NWL|20250722|10:40:11.645852|S|100|5.99|0|100
C|NWL|20250722|10:43:56.978682|S|66|5.97|0|66
C|NWL|20250722|10:46:50.187861|S|27|5.955|0|27
C|NWL|20250722|10:48:28.643412|S|63|5.97|0|63
C|NWL|20250722|10:49:41.437615|S|100|5.97|0|100
C|NWL|20250722|10:49:56.759104|S|22|5.98|0|22
C|NWL|20250722|10:56:40.526219|S|3|5.96|0|3
C|NWL|20250722|11:04:56.769235|S|15|5.99|0|15
C|NWL|20250722|11:05:25.989842|S|20|5.98|0|20
C|NWL|20250722|11:15:09.702244|S|6|6|0|6
C|NWL|20250722|11:16:22.301763|S|100|5.99|0|100
C|NWL|20250722|11:16:22.301764|S|6|5.99|0|6
C|NWL|20250722|11:18:31.080768|S|100|5.985|0|100
C|NWL|20250722|11:19:54.518074|S|100|5.99|0|100
C|NWL|20250722|11:19:57.120880|S|100|5.99|0|100
C|NWL|20250722|11:21:16.525756|S|4|5.98|0|4
C|NWL|20250722|11:21:16.709646|S|100|5.975|0|100
C|NWL|20250722|11:21:17.891762|S|100|5.98|0|100
C|NWL|20250722|11:21:21.278848|S|100|5.98|0|100
C|NWL|20250722|11:21:59.686751|S|100|5.96|0|100
C|NWL|20250722|11:28:29.635605|S|100|5.98|0|100
C|NWL|20250722|11:28:35.052298|S|100|5.99|0|100
C|NWL|20250722|11:33:13.742821|S|9|5.99|0|9
C|NWL|20250722|11:34:56.871564|S|16|5.99|0|16
C|NWL|20250722|11:52:33.501670|S|18|5.97|0|18
C|NWL|20250722|11:59:56.161555|S|52|5.97|0|52
C|NWL|20250722|12:02:04.912137|S|100|5.97|0|100
C|NWL|20250722|12:02:06.931139|S|100|5.985|0|100
C|NWL|20250722|12:02:17.147552|S|40|5.99|0|40
C|NWL|20250722|12:02:32.465473|S|52|5.98|0|52
C|NWL|20250722|12:02:32.624549|S|100|5.99|0|100
C|NWL|20250722|12:02:36.748350|S|12|6|0|12
C|NWL|20250722|12:06:24.574802|S|18|6|0|18
C|NWL|20250722|12:11:13.736141|S|100|5.98|0|100
C|NWL|20250722|12:20:01.988237|S|16|6|0|16
C|NWL|20250722|12:25:28.825522|S|64|6|0|64
C|NWL|20250722|12:26:40.431953|S|64|6|0|64
C|NWL|20250722|12:27:34.577578|S|10|6|0|10
C|NWL|20250722|12:29:31.940986|S|35|5.99|0|35
C|NWL|20250722|12:34:40.952980|S|18|5.99|0|18
C|NWL|20250722|12:37:40.053427|S|1|5.99|0|1
C|NWL|20250722|12:37:40.053427|S|18|5.99|0|18
C|NWL|20250722|12:40:29.652045|S|35|5.99|0|35
C|NWL|20250722|12:40:36.651885|S|5|5.98|0|5
C|NWL|20250722|12:41:39.845771|S|35|5.99|0|35
C|NWL|20250722|12:44:09.341525|S|1|6|0|1
C|NWL|20250722|12:46:33.435244|S|1|6.01|0|1
C|NWL|20250722|12:48:54.202777|S|1|6.02|0|1
C|NWL|20250722|12:50:24.159406|S|5|6.01|0|5
C|NWL|20250722|12:51:03.372362|S|43|6.015|0|43
C|NWL|20250722|12:57:21.986915|S|32|6.04|0|32
C|NWL|20250722|12:57:36.182851|S|6|6.05|0|6
C|NWL|20250722|12:57:36.182866|S|6|6.05|0|6
C|NWL|20250722|12:57:36.183020|S|20|6.05|0|20
C|NWL|20250722|12:57:36.183020|S|18|6.05|0|18
C|NWL|20250722|13:02:12.272086|S|1|6.04|0|1
C|NWL|20250722|13:03:06.854865|S|4|6.04|0|4
C|NWL|20250722|13:05:05.477148|S|4|6.05|0|4
C|NWL|20250722|13:05:05.477161|S|4|6.05|0|4
C|NWL|20250722|13:10:11.150343|S|28|6.05|0|28
C|NWL|20250722|13:17:39.547894|S|100|6.06|0|100
C|NWL|20250722|13:21:39.666219|S|100|6.06|0|100
C|NWL|20250722|13:32:07.632702|S|15|6.07|0|15
C|NWL|20250722|13:32:11.353642|S|12|6.07|0|12
C|NWL|20250722|13:32:12.091651|S|1|6.07|0|1
C|NWL|20250722|13:34:54.542846|S|64|6.09|0|64
C|NWL|20250722|13:35:44.520575|S|100|6.09|0|100
C|NWL|20250722|13:37:47.221118|S|100|6.105|0|100
C|NWL|20250722|13:40:08.584667|S|100|6.1|0|100
C|NWL|20250722|13:40:30.436083|S|78|6.1|0|78
C|NWL|20250722|13:41:23.847374|S|100|6.09|0|100
C|NWL|20250722|13:42:36.935592|S|43|6.08|0|43
C|NWL|20250722|13:43:05.847084|S|78|6.09|0|78
C|NWL|20250722|13:43:20.184477|S|22|6.09|0|22
C|NWL|20250722|13:47:05.386338|S|100|6.1|0|100
C|NWL|20250722|13:49:00.328540|S|100|6.1|0|100
C|NWL|20250722|13:49:01.820077|S|45|6.08|0|45
C|NWL|20250722|13:49:02.218236|S|38|6.08|0|38
C|NWL|20250722|13:49:02.218237|S|38|6.08|0|38
C|NWL|20250722|13:50:03.951298|S|26|6.09|0|26
C|NWL|20250722|13:50:03.951311|S|26|6.09|0|26
C|NWL|20250722|13:53:19.431259|S|21|6.09|0|21
C|NWL|20250722|13:53:26.228452|S|100|6.09|0|100
C|NWL|20250722|14:02:11.951713|S|1|6.075|0|1
C|NWL|20250722|14:12:10.746873|S|100|6.1|0|100
C|NWL|20250722|14:14:22.210106|S|18|6.09|0|18
C|NWL|20250722|14:15:47.915257|S|6|6.09|0|6
C|NWL|20250722|14:16:27.855950|S|100|6.095|0|100
C|NWL|20250722|14:16:41.630603|S|100|6.09|0|100
C|NWL|20250722|14:17:01.200520|S|100|6.1|0|100
C|NWL|20250722|14:17:05.998213|S|100|6.1|0|100
C|NWL|20250722|14:17:16.271089|S|100|6.1|0|100
C|NWL|20250722|14:17:59.009726|S|6|6.09|0|6
C|NWL|20250722|14:17:59.009727|S|2|6.09|0|2
C|NWL|20250722|14:21:13.880822|S|100|6.09|0|100
C|NWL|20250722|14:24:47.902811|S|8|6.1|0|8
C|NWL|20250722|14:25:00.925797|S|8|6.1|0|8
C|NWL|20250722|14:25:52.307392|S|100|6.09|0|100
C|NWL|20250722|14:25:53.675875|S|100|6.09|0|100
C|NWL|20250722|14:28:32.807370|S|8|6.07|0|8
C|NWL|20250722|14:29:49.931345|S|1|6.06|0|1
C|NWL|20250722|14:30:20.411362|S|30|6.08|0|30
C|NWL|20250722|14:31:09.612835|S|6|6.08|0|6
C|NWL|20250722|14:32:42.095686|S|100|6.08|0|100
C|NWL|20250722|14:32:50.048497|S|100|6.08|0|100
C|NWL|20250722|14:33:13.297008|S|7|6.09|0|7
C|NWL|20250722|14:33:13.297028|S|7|6.09|0|7
C|NWL|20250722|14:33:13.297185|S|5|6.08|0|5
C|NWL|20250722|14:33:13.297186|S|100|6.08|0|100
C|NWL|20250722|14:34:03.388932|S|215|6.085|0|215
C|NWL|20250722|14:34:24.526292|S|100|6.09|0|100
C|NWL|20250722|14:34:35.318894|S|100|6.09|0|100
C|NWL|20250722|14:34:45.355727|S|10|6.08|0|10
C|NWL|20250722|14:34:45.355727|S|5|6.08|0|5
C|NWL|20250722|14:34:45.355727|S|100|6.08|0|100
C|NWL|20250722|14:34:45.355728|S|100|6.08|0|100
C|NWL|20250722|14:34:45.355988|S|100|6.08|0|100
C|NWL|20250722|14:34:45.372869|S|100|6.08|0|100
C|NWL|20250722|14:34:45.373166|S|100|6.08|0|100
C|NWL|20250722|14:35:05.003915|S|100|6.09|0|100
C|NWL|20250722|14:36:33.997955|S|100|6.09|0|100
C|NWL|20250722|14:36:42.966426|S|100|6.09|0|100
C|NWL|20250722|14:37:56.078580|S|100|6.08|0|100
C|NWL|20250722|14:37:56.078580|S|12|6.08|0|12
C|NWL|20250722|14:38:35.083007|S|100|6.07|0|100
C|NWL|20250722|14:38:40.064206|S|100|6.07|0|100
C|NWL|20250722|14:39:10.331031|S|100|6.08|0|100
C|NWL|20250722|14:39:34.579840|S|100|6.08|0|100
C|NWL|20250722|14:39:38.886332|S|100|6.08|0|100
C|NWL|20250722|14:39:48.153304|S|100|6.08|0|100
C|NWL|20250722|14:39:52.668977|S|100|6.08|0|100
C|NWL|20250722|14:40:43.600674|S|100|6.08|0|100
C|NWL|20250722|14:40:47.800789|S|70|6.07|0|70
C|NWL|20250722|14:42:07.555856|S|30|6.075|0|30
C|NWL|20250722|14:44:15.429012|S|93|6.08|0|93
C|NWL|20250722|14:44:37.083832|S|7|6.08|0|7
C|NWL|20250722|14:44:43.084022|S|3|6.08|0|3
C|NWL|20250722|14:45:10.524144|S|22|6.075|0|22
C|NWL|20250722|14:45:48.631447|S|8|6.08|0|8
C|NWL|20250722|14:46:33.762943|S|38|6.075|0|38
C|NWL|20250722|14:46:48.600738|S|100|6.08|0|100
C|NWL|20250722|14:47:59.698449|S|75|6.075|0|75
C|NWL|20250722|14:49:48.476371|S|100|6.09|0|100
C|NWL|20250722|14:50:04.538557|S|5|6.1|0|5
C|NWL|20250722|14:50:04.538570|S|5|6.1|0|5
C|NWL|20250722|14:50:04.538834|S|101|6.095|0|101
C|NWL|20250722|14:50:04.580431|S|1|6.09|0|1
C|NWL|20250722|14:50:04.580431|S|100|6.09|0|100
C|NWL|20250722|14:50:25.404114|S|100|6.1|0|100
C|NWL|20250722|14:50:27.243994|S|100|6.1|0|100
C|NWL|20250722|14:50:34.731982|S|100|6.1|0|100
C|NWL|20250722|14:50:41.258501|S|100|6.1|0|100
C|NWL|20250722|14:50:41.760663|S|100|6.1|0|100
C|NWL|20250722|14:51:02.851463|S|100|6.1|0|100
C|NWL|20250722|14:51:04.308621|S|100|6.1|0|100
C|NWL|20250722|14:51:49.717635|S|100|6.09|0|100
C|NWL|20250722|14:51:49.719627|S|100|6.09|0|100
C|NWL|20250722|14:52:03.699747|S|100|6.1|0|100
C|NWL|20250722|14:52:03.700177|S|100|6.1|0|100
C|NWL|20250722|14:53:07.274298|S|100|6.11|0|100
C|NWL|20250722|14:53:13.930922|S|37|6.11|0|37
C|NWL|20250722|14:53:13.932812|S|15|6.11|0|15
C|NWL|20250722|14:54:07.841305|S|100|6.11|0|100
C|NWL|20250722|14:57:38.403659|S|95|6.1|0|95
C|NWL|20250722|14:58:34.366264|S|100|6.11|0|100
C|NWL|20250722|14:59:00.411012|S|37|6.1|0|37
C|NWL|20250722|14:59:00.411012|S|6|6.1|0|6
C|NWL|20250722|14:59:00.411481|S|100|6.1|0|100
C|NWL|20250722|14:59:15.936741|S|53|6.095|0|53
C|NWL|20250722|15:01:32.584182|S|4|6.1|0|4
C|NWL|20250722|15:01:32.584201|S|4|6.1|0|4
C|NWL|20250722|15:01:32.584223|S|29|6.1|0|29
C|NWL|20250722|15:01:32.584242|S|63|6.1|0|63
C|NWL|20250722|15:02:08.577608|S|41|6.1|0|41
C|NWL|20250722|15:02:12.135521|S|6|6.1|0|6
C|NWL|20250722|15:02:13.232597|S|1|6.1|0|1
C|NWL|20250722|15:02:22.982728|S|37|6.1|0|37
C|NWL|20250722|15:02:22.984907|S|15|6.1|0|15
C|NWL|20250722|15:02:22.984907|S|30|6.1|0|30
C|NWL|20250722|15:02:22.984907|S|35|6.1|0|35
C|NWL|20250722|15:03:01.446467|S|24|6.1|0|24
C|NWL|20250722|15:03:24.496135|S|13|6.1|0|13
C|NWL|20250722|15:03:24.496155|S|13|6.1|0|13
C|NWL|20250722|15:04:17.787595|S|100|6.1|0|100
C|NWL|20250722|15:05:39.541234|S|100|6.1|0|100
C|NWL|20250722|15:05:55.009994|S|100|6.1|0|100
C|NWL|20250722|15:07:04.469450|S|100|6.1|0|100
C|NWL|20250722|15:09:05.971519|S|100|6.1|0|100
C|NWL|20250722|15:09:16.535851|S|12|6.09|0|12
C|NWL|20250722|15:09:16.535851|S|26|6.09|0|26
C|NWL|20250722|15:10:19.585885|S|100|6.1|0|100
C|NWL|20250722|15:10:30.158940|S|154|6.095|0|154
C|NWL|20250722|15:12:39.834271|S|6|6.09|0|6
C|NWL|20250722|15:12:39.834271|S|30|6.09|0|30
C|NWL|20250722|15:12:39.834271|S|18|6.09|0|18
C|NWL|20250722|15:12:39.834272|S|13|6.09|0|13
C|NWL|20250722|15:13:29.923408|S|8|6.09|0|8
C|NWL|20250722|15:13:29.923408|S|6|6.09|0|6
C|NWL|20250722|15:13:29.923408|S|18|6.09|0|18
C|NWL|20250722|15:13:29.923408|S|6|6.09|0|6
C|NWL|20250722|15:13:29.924930|S|51|6.09|0|51
C|NWL|20250722|15:13:32.323069|S|6|6.09|0|6
C|NWL|20250722|15:15:01.871966|S|100|6.09|0|100
C|NWL|20250722|15:15:01.873002|S|100|6.1|0|100
C|NWL|20250722|15:15:35.401109|S|70|6.11|0|70
C|NWL|20250722|15:15:52.385798|S|30|6.11|0|30
C|NWL|20250722|15:15:53.195433|S|100|6.11|0|100
C|NWL|20250722|15:17:08.496320|S|30|6.09|0|30
C|NWL|20250722|15:17:11.082732|S|12|6.08|0|12
C|NWL|20250722|15:20:13.255486|S|14|6.08|0|14
C|NWL|20250722|15:20:13.257594|S|38|6.08|0|38
C|NWL|20250722|15:20:17.973712|S|48|6.08|0|48
C|NWL|20250722|15:22:42.937111|S|18|6.08|0|18
C|NWL|20250722|15:25:58.479396|S|38|6.08|0|38
C|NWL|20250722|15:25:58.480877|S|88|6.08|0|88
C|NWL|20250722|15:25:58.480877|S|62|6.08|0|62
C|NWL|20250722|15:26:29.623998|S|100|6.09|0|100
C|NWL|20250722|15:26:57.126381|S|12|6.08|0|12
C|NWL|20250722|15:26:57.126381|S|26|6.08|0|26
C|NWL|20250722|15:26:57.128708|S|14|6.08|0|14
C|NWL|20250722|15:26:57.643409|S|100|6.09|0|100
C|NWL|20250722|15:27:32.551028|S|100|6.09|0|100
C|NWL|20250722|15:27:34.706048|E|100|6.085|0|100
C|NWL|20250722|15:28:01.370521|E|100|6.085|0|100
C|NWL|20250722|15:28:52.649015|S|100|6.09|0|100
C|NWL|20250722|15:28:54.697040|E|100|6.085|0|100
C|NWL|20250722|15:29:34.348121|S|37|6.085|0|37
C|NWL|20250722|15:29:34.350574|S|38|6.085|0|38
C|NWL|20250722|15:29:48.023455|E|100|6.085|0|100
C|NWL|20250722|15:29:48.752930|S|83|6.085|0|83
C|NWL|20250722|15:29:54.052706|S|47|6.085|0|47
C|NWL|20250722|15:30:11.295521|S|54|6.09|0|54
C|NWL|20250722|15:30:11.295521|S|46|6.09|0|46
C|NWL|20250722|15:30:11.296097|S|46|6.09|0|46
C|NWL|20250722|15:30:11.763244|S|100|6.09|0|100
C|NWL|20250722|15:30:55.664958|S|100|6.09|0|100
C|NWL|20250722|15:31:03.532267|S|100|6.09|0|100
C|NWL|20250722|15:31:21.506278|S|100|6.09|0|100
C|NWL|20250722|15:31:25.548276|S|37|6.08|0|37
C|NWL|20250722|15:31:25.550065|S|11|6.08|0|11
C|NWL|20250722|15:31:25.550065|S|27|6.08|0|27
C|NWL|20250722|15:32:20.041562|S|73|6.08|0|73
C|NWL|20250722|15:32:20.041563|S|15|6.08|0|15
C|NWL|20250722|15:32:39.554553|S|15|6.08|0|15
C|NWL|20250722|15:32:39.554553|S|85|6.08|0|85
C|NWL|20250722|15:32:43.015213|S|100|6.09|0|100
C|NWL|20250722|15:32:48.823944|S|41|6.08|0|41
C|NWL|20250722|15:32:53.971582|S|84|6.09|0|84
C|NWL|20250722|15:32:57.349033|S|36|6.085|0|36
C|NWL|20250722|15:33:29.173405|S|16|6.09|0|16
C|NWL|20250722|15:34:13.409325|S|100|6.085|0|100
C|NWL|20250722|15:34:22.782416|S|38|6.08|0|38
C|NWL|20250722|15:34:22.783960|S|6|6.08|0|6
C|NWL|20250722|15:34:22.783961|S|88|6.08|0|88
C|NWL|20250722|15:34:26.540468|S|100|6.08|0|100
C|NWL|20250722|15:34:26.540468|S|12|6.08|0|12
C|NWL|20250722|15:34:26.540469|S|200|6.08|0|200
C|NWL|20250722|15:34:26.540469|S|200|6.08|0|200
C|NWL|20250722|15:36:16.722168|S|41|6.085|0|41
C|NWL|20250722|15:36:44.728285|S|100|6.09|0|100
C|NWL|20250722|15:37:03.266480|S|100|6.09|0|100
C|NWL|20250722|15:37:05.949396|E|100|6.085|0|100
C|NWL|20250722|15:38:07.964810|S|37|6.085|0|37
C|NWL|20250722|15:38:07.966281|S|127|6.085|0|127
C|NWL|20250722|15:38:26.649035|S|100|6.1|0|100
C|NWL|20250722|15:39:41.498469|S|69|6.1|0|69
C|NWL|20250722|15:39:48.242468|S|10|6.09|0|10
C|NWL|20250722|15:39:52.479285|S|100|6.1|0|100
C|NWL|20250722|15:40:00.680284|S|100|6.1|0|100
C|NWL|20250722|15:40:33.174534|S|38|6.1|0|38
C|NWL|20250722|15:40:33.176079|S|55|6.1|0|55
C|NWL|20250722|15:40:33.176080|S|13|6.1|0|13
C|NWL|20250722|15:40:33.176080|S|6|6.1|0|6
C|NWL|20250722|15:40:33.176080|S|1|6.1|0|1
C|NWL|20250722|15:42:22.952152|S|64|6.1|0|64
C|NWL|20250722|15:42:28.744366|S|37|6.095|0|37
C|NWL|20250722|15:42:28.746110|S|47|6.095|0|47
C|NWL|20250722|15:44:01.445253|S|100|6.1|0|100
C|NWL|20250722|15:44:13.849081|S|38|6.09|0|38
C|NWL|20250722|15:44:13.850912|S|37|6.09|0|37
C|NWL|20250722|15:44:23.069318|S|100|6.1|0|100
C|NWL|20250722|15:45:00.303741|S|73|6.1|0|73
C|NWL|20250722|15:45:07.018409|S|38|6.095|0|38
C|NWL|20250722|15:46:12.123350|S|100|6.11|0|100
C|NWL|20250722|15:46:12.130409|S|400|6.11|0|400
C|NWL|20250722|15:46:20.266213|S|200|6.11|0|200
C|NWL|20250722|15:46:48.471574|S|38|6.1|0|38
C|NWL|20250722|15:46:48.473122|S|37|6.1|0|37
C|NWL|20250722|15:48:25.024112|S|38|6.1|0|38
C|NWL|20250722|15:48:25.025704|S|37|6.1|0|37
C|NWL|20250722|15:48:25.127385|S|41|6.1|0|41
C|NWL|20250722|15:48:25.127385|S|59|6.1|0|59
C|NWL|20250722|15:48:25.127385|S|325|6.1|0|325
C|NWL|20250722|15:48:25.127386|S|31|6.1|0|31
C|NWL|20250722|15:48:56.325082|S|51|6.105|0|51
C|NWL|20250722|15:49:52.826120|S|70|6.1|0|70
C|NWL|20250722|15:50:25.266296|S|400|6.1|0|400
C|NWL|20250722|15:51:02.130468|S|400|6.11|0|400
C|NWL|20250722|15:51:02.132787|S|400|6.11|0|400
C|NWL|20250722|15:53:53.703655|S|269|6.1|0|269
C|NWL|20250722|15:53:53.703655|S|531|6.1|0|531
C|NWL|20250722|15:54:43.386248|S|26|6.11|0|26
C|NWL|20250722|15:54:44.449878|S|12|6.11|0|12
C|NWL|20250722|15:55:00.126342|S|362|6.11|0|362
C|NWL|20250722|15:55:59.271387|S|114|6.11|0|114
C|NWL|20250722|15:55:59.271564|S|3|6.11|0|3
C|NWL|20250722|15:57:09.610461|S|14|6.105|0|14
C|NWL|20250722|15:58:13.628315|S|159|6.11|0|159
C|NWL|20250722|15:58:15.793639|S|100|6.105|0|100
C|NWL|20250722|15:59:13.460261|S|100|6.11|0|100
C|NWL|20250722|15:59:20.691850|S|4|6.115|0|4
C|NWL|20250722|15:59:22.078459|S|100|6.11|0|100
C|NWL|20250722|15:59:33.163419|S|58|6.1|0|58
C|NWL|20250722|15:59:42.391822|S|400|6.11|0|400
C|NWL|20250722|15:59:42.893161|S|12|6.11|0|12
C|NWL|20250722|15:59:44.231368|S|300|6.11|0|300
C|NWL|20250722|15:59:47.621699|S|9|6.11|0|9
C|NWL|20250722|15:59:47.883418|S|99|6.1|0|99
C|NWL|20250722|15:59:48.762988|S|20|6.11|0|20
C|NWL|20250722|15:59:48.865686|S|5|6.1|0|5
C|NWL|20250722|15:59:48.866136|S|73|6.1|0|73
C|NWL|20250722|15:59:50.002236|S|2|6.11|0|2
C|NWL|20250722|15:59:50.002257|S|2|6.11|0|2
C|NWL|20250722|15:59:50.008851|S|55|6.11|0|55
C|NWL|20250722|15:59:50.121998|S|41|6.1|0|41
C|NWL|20250722|15:59:50.253197|S|4|6.1|0|4
C|NWL|20250722|15:59:50.274815|S|1|6.1|0|1
C|NWL|20250722|15:59:50.365798|S|3|6.1|0|3
C|NWL|20250722|15:59:50.393999|S|1|6.1|0|1
C|NWL|20250722|15:59:50.506045|S|2|6.1|0|2
C|NWL|20250722|15:59:50.506904|S|2|6.1|0|2
C|NWL|20250722|15:59:50.537898|S|1|6.1|0|1
C|NWL|20250722|15:59:50.576544|S|1|6.1|0|1
C|NWL|20250722|15:59:50.587004|S|1|6.1|0|1
C|NWL|20250722|15:59:50.764964|S|6|6.1|0|6
C|NWL|20250722|15:59:50.785122|S|1|6.1|0|1
C|NWL|20250722|15:59:50.816325|S|1|6.1|0|1
C|NWL|20250722|15:59:51.022164|S|7|6.1|0|7
C|NWL|20250722|15:59:51.065662|S|1|6.1|0|1
C|NWL|20250722|15:59:51.070125|S|1|6.1|0|1
C|NWL|20250722|15:59:51.071549|S|28|6.1|0|28
C|NWL|20250722|15:59:51.106624|S|1|6.1|0|1
C|NWL|20250722|15:59:51.126794|S|1|6.1|0|1
C|NWL|20250722|15:59:51.142643|S|51|6.1|0|51
C|NWL|20250722|15:59:51.182881|S|7|6.11|0|7
C|NWL|20250722|15:59:51.183370|S|1|6.11|0|1
C|NWL|20250722|15:59:51.253693|S|12|6.11|0|12
C|NWL|20250722|15:59:51.330651|S|7|6.1|0|7
C|NWL|20250722|15:59:51.362702|S|1|6.1|0|1
C|NWL|20250722|15:59:51.374681|S|80|6.11|0|80
C|NWL|20250722|15:59:51.384217|S|1|6.1|0|1
C|NWL|20250722|15:59:51.433405|S|1|6.1|0|1
C|NWL|20250722|15:59:51.638853|S|8|6.1|0|8
C|NWL|20250722|15:59:51.741516|S|3|6.1|0|3
C|NWL|20250722|15:59:51.766950|S|1|6.1|0|1
C|NWL|20250722|15:59:51.898232|S|47|6.1|0|47
C|NWL|20250722|15:59:51.898716|S|5|6.1|0|5
C|NWL|20250722|15:59:51.902424|S|100|6.11|0|100
C|NWL|20250722|15:59:51.921486|S|1|6.1|0|1
C|NWL|20250722|15:59:51.965810|S|1|6.1|0|1
C|NWL|20250722|15:59:51.999285|S|1|6.1|0|1
C|NWL|20250722|15:59:52.151851|S|6|6.1|0|6
C|NWL|20250722|15:59:52.191211|S|1|6.1|0|1
C|NWL|20250722|15:59:52.214143|S|1|6.1|0|1
C|NWL|20250722|15:59:52.254339|S|1|6.1|0|1
C|NWL|20250722|15:59:52.288611|S|1|6.1|0|1
C|NWL|20250722|15:59:52.419238|S|5|6.1|0|5
C|NWL|20250722|15:59:52.433199|S|1|6.1|0|1
C|NWL|20250722|15:59:52.466469|S|1|6.1|0|1
C|NWL|20250722|15:59:52.557787|S|2|6.1|0|2
C|NWL|20250722|15:59:52.740963|S|6|6.1|0|6
C|NWL|20250722|15:59:52.817570|S|3|6.1|0|3
C|NWL|20250722|15:59:52.847623|S|1|6.1|0|1
C|NWL|20250722|15:59:52.868670|S|1|6.1|0|1
C|NWL|20250722|15:59:53.000469|S|3|6.1|0|3
C|NWL|20250722|15:59:53.261014|S|68|6.1|0|68
C|NWL|20250722|15:59:53.261726|S|11|6.1|0|11
C|NWL|20250722|15:59:53.294938|S|1|6.11|0|1
C|NWL|20250722|15:59:53.295406|S|1|6.1|0|1
C|NWL|20250722|15:59:53.739918|S|99|6.11|0|99
C|NWL|20250722|15:59:54.678225|S|23|6.105|0|23
C|NWL|20250722|15:59:55.977630|S|2|6.105|0|2
C|NWL|20250722|15:59:56.207543|S|204|6.105|0|204
C|NWL|20250722|15:59:56.207543|S|331|6.105|0|331
C|NWL|20250722|15:59:56.910070|S|38|6.105|0|38
C|NWN|20250722|10:09:45.893988|S|100|42.865|0|100
C|NWN|20250722|10:09:45.894011|S|100|42.865|0|100
C|NWN|20250722|10:13:17.786949|S|100|42.9|0|100
C|NWN|20250722|11:40:48.048782|S|100|43.02|0|100
C|NWN|20250722|12:46:24.989374|S|100|42.97|0|100
C|NWN|20250722|12:48:07.143073|S|100|42.97|0|100
C|NWN|20250722|12:59:00.540841|S|100|42.97|0|100
C|NWN|20250722|14:35:45.789655|S|100|42.82|0|100
C|NWN|20250722|14:59:37.511110|E|50|42.81|0|50
C|NWN|20250722|15:15:27.311917|E|100|42.78|0|100
C|NWN|20250722|15:23:23.785675|E|100|42.76|0|100
C|NWN|20250722|15:31:26.933013|S|100|42.63|0|100
C|NWN|20250722|15:48:53.943394|S|6|42.51|0|6
C|NWN|20250722|15:48:54.444883|S|2|42.51|0|2
C|NWN|20250722|15:48:54.952651|S|2|42.51|0|2
C|NWN|20250722|15:48:55.454133|S|2|42.51|0|2
C|NWN|20250722|15:48:55.855594|S|2|42.52|0|2
C|NWN|20250722|15:50:12.847961|E|100|42.47|0|100
C|NWPX|20250722|15:50:18.256100|S|15|41.34|0|15
C|NWS|20250722|10:04:57.077022|S|60|33.85|0|60
C|NWS|20250722|10:04:57.077433|S|80|33.85|0|80
C|NWS|20250722|10:07:23.710522|S|88|33.88|0|88
C|NWS|20250722|10:07:23.710591|S|69|33.88|0|69
C|NWS|20250722|10:09:13.183732|S|100|33.895|0|100
C|NWS|20250722|10:17:59.517732|S|9|33.85|0|9
C|NWS|20250722|10:18:08.921832|S|150|33.85|0|150
C|NWS|20250722|10:34:15.603976|S|100|33.84|0|100
C|NWS|20250722|11:39:55.844804|S|55|33.72|0|55
C|NWS|20250722|11:39:55.844903|S|106|33.72|0|106
C|NWS|20250722|11:58:46.989921|S|86|33.76|0|86
C|NWS|20250722|11:58:46.990660|S|94|33.75|0|94
C|NWS|20250722|11:58:47.611062|S|48|33.76|0|48
C|NWS|20250722|11:58:47.611267|S|100|33.76|0|100
C|NWS|20250722|11:58:47.611284|S|6|33.76|0|6
C|NWS|20250722|12:45:56.943506|S|5|33.72|0|5
C|NWS|20250722|14:02:14.135605|S|3|33.695|0|3
C|NWS|20250722|15:53:47.519691|S|10|33.695|0|10
C|NWS|20250722|15:59:24.214925|S|8|33.695|0|8
C|NWS|20250722|15:59:39.396400|S|100|33.67|0|100
C|NWS|20250722|15:59:40.038053|S|100|33.67|0|100
C|NWS|20250722|15:59:49.109802|S|4|33.66|0|4
C|NWS|20250722|15:59:52.374216|S|1|33.66|0|1
C|NWSA|20250722|09:45:14.732658|S|1|29.465|0|1
C|NWSA|20250722|09:48:48.882789|S|2|29.51|0|2
C|NWSA|20250722|09:50:36.366838|S|100|29.535|0|100
C|NWSA|20250722|09:58:35.921348|S|100|29.525|0|100
C|NWSA|20250722|10:51:21.392520|S|100|29.47|0|100
C|NWSA|20250722|10:52:40.437101|S|100|29.45|0|100
C|NWSA|20250722|11:48:41.219291|S|100|29.455|0|100
C|NWSA|20250722|11:49:02.644576|S|126|29.46|0|126
C|NWSA|20250722|11:49:02.644834|S|123|29.465|0|123
C|NWSA|20250722|11:50:01.014966|S|100|29.445|0|100
C|NWSA|20250722|11:55:00.938708|S|18|29.44|0|18
C|NWSA|20250722|11:55:00.941173|S|44|29.44|0|44
C|NWSA|20250722|11:55:00.942582|S|1|29.435|0|1
C|NWSA|20250722|12:20:04.001948|S|110|29.465|0|110
C|NWSA|20250722|14:09:15.970768|S|2|29.41|0|2
C|NWSA|20250722|14:09:15.970768|S|1|29.41|0|1
C|NWSA|20250722|14:10:06.888303|S|100|29.415|0|100
C|NWSA|20250722|14:11:45.166274|S|100|29.415|0|100
C|NWSA|20250722|14:14:12.119068|S|100|29.38|0|100
C|NWSA|20250722|14:40:23.125664|S|1|29.44|0|1
C|NWSA|20250722|14:42:27.784473|S|3|29.425|0|3
C|NWSA|20250722|14:42:38.090722|S|3|29.42|0|3
C|NWSA|20250722|15:11:56.835269|S|1|29.405|0|1
C|NWSA|20250722|15:13:13.546957|S|6|29.4|0|6
C|NWSA|20250722|15:13:22.356629|S|36|29.41|0|36
C|NWSA|20250722|15:13:22.356629|S|158|29.405|0|158
C|NWSA|20250722|15:13:22.357810|S|58|29.41|0|58
C|NWSA|20250722|15:13:22.357901|S|100|29.41|0|100
C|NWSA|20250722|15:15:38.490285|S|100|29.4|0|100
C|NWSA|20250722|15:16:43.514537|S|100|29.38|0|100
C|NWSA|20250722|15:16:43.514537|S|100|29.38|0|100
C|NWSA|20250722|15:16:43.515087|S|100|29.38|0|100
C|NWSA|20250722|15:16:43.515784|S|100|29.38|0|100
C|NWSA|20250722|15:23:35.166409|S|6|29.38|0|6
C|NWSA|20250722|15:28:01.518376|S|66|29.395|0|66
C|NWSA|20250722|15:28:05.959208|S|85|29.39|0|85
C|NWSA|20250722|15:28:49.155516|S|66|29.395|0|66
C|NWSA|20250722|15:28:50.904100|S|3|29.395|0|3
C|NWSA|20250722|15:29:09.445533|S|13|29.39|0|13
C|NWSA|20250722|15:32:17.449475|S|18|29.41|0|18
C|NWSA|20250722|15:36:04.112805|S|4|29.42|0|4
C|NWSA|20250722|15:36:14.614700|S|4|29.42|0|4
C|NWSA|20250722|15:38:25.492770|S|5|29.42|0|5
C|NWSA|20250722|15:38:33.464869|S|6|29.43|0|6
C|NWSA|20250722|15:40:43.613741|S|123|29.445|0|123
C|NWSA|20250722|15:40:55.352843|S|100|29.445|0|100
C|NWSA|20250722|15:41:05.451265|S|100|29.445|0|100
C|NWSA|20250722|15:41:17.704151|S|100|29.445|0|100
C|NWSA|20250722|15:41:43.651349|S|2|29.45|0|2
C|NWSA|20250722|15:41:57.422903|S|100|29.45|0|100
C|NWSA|20250722|15:42:52.276634|S|78|29.435|0|78
C|NWSA|20250722|15:43:24.482282|S|3|29.44|0|3
C|NWSA|20250722|15:43:29.701376|S|2|29.44|0|2
C|NWSA|20250722|15:44:19.180349|S|1|29.44|0|1
C|NWSA|20250722|15:44:19.180349|S|98|29.44|0|98
C|NWSA|20250722|15:44:19.180416|S|1|29.44|0|1
C|NWSA|20250722|15:44:35.993247|S|100|29.45|0|100
C|NWSA|20250722|15:44:50.010914|S|70|29.44|0|70
C|NWSA|20250722|15:44:51.635692|S|100|29.45|0|100
C|NWSA|20250722|15:45:00.811623|S|69|29.45|0|69
C|NWSA|20250722|15:46:55.843050|S|100|29.45|0|100
C|NWSA|20250722|15:47:08.724845|S|100|29.445|0|100
C|NWSA|20250722|15:49:08.179390|S|100|29.465|0|100
C|NWSA|20250722|15:49:18.992198|S|100|29.465|0|100
C|NWSA|20250722|15:49:31.490603|S|100|29.465|0|100
C|NWSA|20250722|15:49:40.571303|S|6|29.465|0|6
C|NWSA|20250722|15:49:47.521165|S|136|29.465|0|136
C|NWSA|20250722|15:49:48.429919|S|4|29.465|0|4
C|NWSA|20250722|15:49:55.028381|S|1|29.46|0|1
C|NWSA|20250722|15:49:56.005661|S|190|29.455|0|190
C|NWSA|20250722|15:50:00.021334|S|6|29.45|0|6
C|NWSA|20250722|15:50:03.275467|S|190|29.445|0|190
C|NWSA|20250722|15:50:07.049490|S|100|29.44|0|100
C|NWSA|20250722|15:52:28.296662|S|63|29.45|0|63
C|NWSA|20250722|15:52:47.923346|S|170|29.445|0|170
C|NWSA|20250722|15:52:56.532090|S|100|29.445|0|100
C|NWSA|20250722|15:53:03.546882|S|189|29.445|0|189
C|NWSA|20250722|15:53:09.907653|S|71|29.45|0|71
C|NWSA|20250722|15:54:40.041037|S|100|29.45|0|100
C|NWSA|20250722|15:55:00.047923|S|17|29.43|0|17
C|NWSA|20250722|15:55:51.637329|S|200|29.445|0|200
C|NWSA|20250722|15:56:40.654748|S|100|29.46|0|100
C|NWSA|20250722|15:57:13.992466|S|200|29.465|0|200
C|NWSA|20250722|15:57:21.688237|S|111|29.465|0|111
C|NWSA|20250722|15:57:21.688237|S|89|29.465|0|89
C|NWSA|20250722|15:57:27.810348|S|100|29.47|0|100
C|NWSA|20250722|15:57:36.223324|S|100|29.47|0|100
C|NWSA|20250722|15:57:46.771580|S|100|29.47|0|100
C|NWSA|20250722|15:57:57.948397|S|100|29.47|0|100
C|NWSA|20250722|15:58:04.194763|S|16|29.45|0|16
C|NWSA|20250722|15:58:40.021254|S|15|29.46|0|15
C|NWSA|20250722|15:58:47.172007|S|9|29.46|0|9
C|NWSA|20250722|15:58:52.388738|S|70|29.46|0|70
C|NWSA|20250722|15:58:55.021325|S|44|29.46|0|44
C|NWSA|20250722|15:58:56.883309|S|5|29.46|0|5
C|NWSA|20250722|15:59:06.383817|S|100|29.46|0|100
C|NWSA|20250722|15:59:06.383817|S|57|29.46|0|57
C|NWSA|20250722|15:59:16.473022|S|100|29.46|0|100
C|NWSA|20250722|15:59:18.047596|S|100|29.46|0|100
C|NWSA|20250722|15:59:21.825398|S|51|29.46|0|51
C|NWSA|20250722|15:59:39.683143|S|20|29.43|0|20
C|NWSA|20250722|15:59:41.815143|S|52|29.43|0|52
C|NWSA|20250722|15:59:46.954263|S|58|29.435|0|58
C|NWSA|20250722|15:59:47.744763|S|31|29.435|0|31
C|NWSA|20250722|15:59:47.850723|S|28|29.435|0|28
C|NWSA|20250722|15:59:47.852265|S|3|29.435|0|3
C|NWSA|20250722|15:59:47.857059|S|19|29.435|0|19
C|NWSA|20250722|15:59:48.886098|S|100|29.435|0|100
C|NWSA|20250722|15:59:49.026204|S|63|29.44|0|63
C|NWSA|20250722|15:59:49.854344|S|37|29.44|0|37
C|NWSA|20250722|15:59:50.070202|S|1|29.44|0|1
C|NWSA|20250722|15:59:50.304384|S|1|29.44|0|1
C|NWSA|20250722|15:59:50.381517|S|29|29.44|0|29
C|NWSA|20250722|15:59:50.572732|S|1|29.44|0|1
C|NWSA|20250722|15:59:50.668124|S|68|29.44|0|68
C|NWSA|20250722|15:59:50.881638|S|1|29.44|0|1
C|NWSA|20250722|15:59:50.991976|S|1|29.44|0|1
C|NWSA|20250722|15:59:51.141577|S|30|29.435|0|30
C|NWSA|20250722|15:59:51.259992|S|38|29.435|0|38
C|NWSA|20250722|15:59:51.260459|S|1|29.44|0|1
C|NWSA|20250722|15:59:51.515752|S|1|29.44|0|1
C|NWSA|20250722|15:59:51.806626|S|1|29.44|0|1
C|NWSA|20250722|15:59:51.909240|S|1|29.44|0|1
C|NWSA|20250722|15:59:51.993924|S|94|29.44|0|94
C|NWSA|20250722|15:59:52.095108|S|41|29.44|0|41
C|NWSA|20250722|15:59:52.203122|S|1|29.44|0|1
C|NWSA|20250722|15:59:52.423122|S|18|29.44|0|18
C|NWSA|20250722|15:59:52.441679|S|40|29.44|0|40
C|NWSA|20250722|15:59:52.469966|S|37|29.44|0|37
C|NWSA|20250722|15:59:52.728971|S|1|29.44|0|1
C|NWSA|20250722|15:59:52.805573|S|24|29.44|0|24
C|NWSA|20250722|15:59:52.831279|S|1|29.44|0|1
C|NWSA|20250722|15:59:52.981940|S|10|29.44|0|10
C|NWSA|20250722|15:59:53.061150|S|1|29.44|0|1
C|NWSA|20250722|15:59:53.264042|S|10|29.44|0|10
C|NWSA|20250722|15:59:53.325300|S|1|29.44|0|1
C|NWSA|20250722|15:59:53.325782|S|1|29.44|0|1
C|NWSA|20250722|15:59:53.325791|S|1|29.43|0|1
C|NWSA|20250722|15:59:53.330233|S|2|29.43|0|2
C|NWSA|20250722|15:59:54.391851|S|2|29.435|0|2
C|NWSA|20250722|15:59:54.903914|S|100|29.43|0|100
C|NWSA|20250722|15:59:54.903914|S|56|29.43|0|56
C|NWSA|20250722|15:59:54.991291|S|80|29.435|0|80
C|NX|20250722|10:40:11.600811|S|7|19.07|0|7
C|NX|20250722|14:01:12.089597|S|100|19.15|0|100
C|NX|20250722|14:52:17.958557|E|100|19.27|0|100
C|NX|20250722|15:50:29.754943|E|100|19.35|0|100
C|NX|20250722|15:56:12.753931|E|100|19.425|0|100
C|NX|20250722|15:59:12.607088|E|75|19.38|0|75
C|NXDR|20250722|09:45:12.406606|S|710|2.47|0|710
C|NXDR|20250722|10:06:00.535669|S|880|2.275|0|880
C|NXDR|20250722|10:07:06.247807|S|1770|2.275|0|1770
C|NXDR|20250722|10:27:33.396162|S|100|2.135|0|100
C|NXDR|20250722|10:57:56.047124|S|186|2.165|0|186
C|NXDR|20250722|10:58:14.611876|S|130|2.165|0|130
C|NXDR|20250722|10:58:23.324571|S|65|2.165|0|65
C|NXDR|20250722|10:58:24.939559|S|130|2.165|0|130
C|NXDR|20250722|11:20:12.102488|S|423|2.085|0|423
C|NXDR|20250722|11:58:27.024175|S|402|2.12|0|402
C|NXDR|20250722|11:58:39.659933|S|1353|2.13|0|1353
C|NXDR|20250722|12:11:12.299682|S|100|2.165|0|100
C|NXDR|20250722|12:48:50.614808|S|400|2.115|0|400
C|NXDR|20250722|14:23:27.917990|S|600|2.125|0|600
C|NXDR|20250722|15:09:09.268119|S|20|2.12|0|20
C|NXDR|20250722|15:56:33.962182|S|1000|2.06|0|1000
C|NXDR|20250722|15:58:57.656080|S|100|2.055|0|100
C|NXDR|20250722|15:59:00.506524|S|100|2.055|0|100
C|NXDR|20250722|15:59:00.913802|S|200|2.05|0|200
C|NXDR|20250722|15:59:00.913802|S|800|2.05|0|800
C|NXDR|20250722|15:59:02.480626|S|100|2.055|0|100
C|NXDR|20250722|15:59:05.397914|S|100|2.055|0|100
C|NXDR|20250722|15:59:08.301493|S|100|2.055|0|100
C|NXDR|20250722|15:59:09.364174|S|400|2.05|0|400
C|NXDR|20250722|15:59:09.364524|S|600|2.05|0|600
C|NXDR|20250722|15:59:10.366842|S|100|2.055|0|100
C|NXDR|20250722|15:59:11.937030|S|100|2.055|0|100
C|NXDR|20250722|15:59:15.437664|S|100|2.055|0|100
C|NXDR|20250722|15:59:18.728760|S|100|2.055|0|100
C|NXDR|20250722|15:59:20.465341|S|100|2.055|0|100
C|NXDR|20250722|15:59:22.612862|S|100|2.055|0|100
C|NXE|20250722|09:33:12.511920|S|100|6.895|0|100
C|NXE|20250722|09:34:42.046522|S|100|6.9|0|100
C|NXE|20250722|09:55:17.649203|S|300|6.745|0|300
C|NXE|20250722|10:00:05.161921|S|100|6.73|0|100
C|NXE|20250722|10:00:16.676183|S|33|6.73|0|33
C|NXE|20250722|10:00:16.676183|S|100|6.73|0|100
C|NXE|20250722|10:00:17.695620|S|100|6.73|0|100
C|NXE|20250722|10:00:28.010797|S|100|6.73|0|100
C|NXE|20250722|10:00:45.213732|S|100|6.73|0|100
C|NXE|20250722|10:01:17.449340|S|100|6.73|0|100
C|NXE|20250722|10:01:36.093572|S|100|6.73|0|100
C|NXE|20250722|10:01:37.932249|S|100|6.73|0|100
C|NXE|20250722|10:01:42.872638|S|100|6.72|0|100
C|NXE|20250722|10:01:57.266342|S|100|6.72|0|100
C|NXE|20250722|10:02:21.284765|S|55|6.72|0|55
C|NXE|20250722|10:02:21.284765|S|100|6.72|0|100
C|NXE|20250722|10:02:21.286254|S|45|6.72|0|45
C|NXE|20250722|10:02:21.286255|S|55|6.72|0|55
C|NXE|20250722|10:02:21.288363|S|45|6.72|0|45
C|NXE|20250722|10:02:21.288363|S|55|6.72|0|55
C|NXE|20250722|10:02:21.312295|S|45|6.72|0|45
C|NXE|20250722|10:02:21.312296|S|55|6.72|0|55
C|NXE|20250722|10:02:21.333063|S|45|6.72|0|45
C|NXE|20250722|10:02:21.333063|S|55|6.72|0|55
C|NXE|20250722|10:02:27.042799|S|100|6.72|0|100
C|NXE|20250722|10:02:48.865156|S|70|6.73|0|70
C|NXE|20250722|10:02:48.865157|S|100|6.73|0|100
C|NXE|20250722|10:04:54.146180|S|85|6.77|0|85
C|NXE|20250722|10:04:54.146180|S|15|6.77|0|15
C|NXE|20250722|10:04:54.146191|S|85|6.77|0|85
C|NXE|20250722|10:04:54.146191|S|15|6.77|0|15
C|NXE|20250722|10:06:20.015027|E|100|6.79|0|100
C|NXE|20250722|10:06:20.018975|S|100|6.78|0|100
C|NXE|20250722|10:06:20.018975|S|300|6.78|0|300
C|NXE|20250722|10:06:20.030899|S|100|6.78|0|100
C|NXE|20250722|10:06:20.034455|S|100|6.78|0|100
C|NXE|20250722|10:06:20.043911|S|100|6.79|0|100
C|NXE|20250722|10:06:20.043991|S|100|6.79|0|100
C|NXE|20250722|10:06:21.031981|S|100|6.79|0|100
C|NXE|20250722|10:06:30.776898|S|100|6.8|0|100
C|NXE|20250722|10:06:30.776898|S|100|6.8|0|100
C|NXE|20250722|10:10:15.779436|S|100|6.79|0|100
C|NXE|20250722|10:11:31.184195|S|200|6.795|0|200
C|NXE|20250722|10:12:01.650453|S|100|6.76|0|100
C|NXE|20250722|10:12:01.650454|S|29|6.76|0|29
C|NXE|20250722|10:12:01.650454|S|100|6.76|0|100
C|NXE|20250722|10:12:01.769356|S|100|6.76|0|100
C|NXE|20250722|10:12:04.860268|S|100|6.76|0|100
C|NXE|20250722|10:12:13.204941|S|9|6.77|0|9
C|NXE|20250722|10:12:13.204959|S|91|6.77|0|91
C|NXE|20250722|10:12:13.204960|S|100|6.77|0|100
C|NXE|20250722|10:12:13.204960|S|9|6.77|0|9
C|NXE|20250722|10:13:00.041149|S|100|6.76|0|100
C|NXE|20250722|10:13:04.213783|S|100|6.76|0|100
C|NXE|20250722|10:13:09.787763|S|100|6.76|0|100
C|NXE|20250722|10:13:28.482600|S|100|6.77|0|100
C|NXE|20250722|10:13:32.521929|S|100|6.78|0|100
C|NXE|20250722|10:13:32.521929|S|100|6.78|0|100
C|NXE|20250722|10:17:16.997571|S|100|6.75|0|100
C|NXE|20250722|10:17:16.997589|S|100|6.75|0|100
C|NXE|20250722|10:17:16.997589|S|100|6.75|0|100
C|NXE|20250722|10:17:16.997589|S|100|6.75|0|100
C|NXE|20250722|10:20:09.181611|S|100|6.74|0|100
C|NXE|20250722|10:20:13.822747|S|100|6.74|0|100
C|NXE|20250722|10:20:13.822748|S|200|6.74|0|200
C|NXE|20250722|10:20:13.822748|S|100|6.74|0|100
C|NXE|20250722|10:20:14.622864|S|58|6.74|0|58
C|NXE|20250722|10:21:20.245083|S|100|6.75|0|100
C|NXE|20250722|10:21:20.245083|S|100|6.75|0|100
C|NXE|20250722|10:21:20.245083|S|100|6.75|0|100
C|NXE|20250722|10:21:20.253710|S|20|6.75|0|20
C|NXE|20250722|10:22:09.434766|S|100|6.73|0|100
C|NXE|20250722|10:22:15.231576|S|50|6.74|0|50
C|NXE|20250722|10:22:57.502003|S|20|6.725|0|20
C|NXE|20250722|10:23:36.220328|S|100|6.71|0|100
C|NXE|20250722|10:24:40.299709|S|100|6.69|0|100
C|NXE|20250722|10:25:34.375613|S|200|6.71|0|200
C|NXE|20250722|10:25:34.375626|S|100|6.71|0|100
C|NXE|20250722|10:25:34.375626|S|100|6.71|0|100
C|NXE|20250722|10:28:15.065887|S|100|6.7|0|100
C|NXE|20250722|10:29:27.798535|S|100|6.71|0|100
C|NXE|20250722|10:29:36.212966|S|100|6.71|0|100
C|NXE|20250722|10:30:59.510571|S|100|6.69|0|100
C|NXE|20250722|10:31:04.303508|S|100|6.7|0|100
C|NXE|20250722|10:31:04.303508|S|100|6.7|0|100
C|NXE|20250722|10:31:11.926078|S|100|6.7|0|100
C|NXE|20250722|10:32:21.289189|S|100|6.71|0|100
C|NXE|20250722|10:32:21.289189|S|100|6.71|0|100
C|NXE|20250722|10:34:17.310555|S|50|6.74|0|50
C|NXE|20250722|10:34:17.310555|S|50|6.74|0|50
C|NXE|20250722|10:36:44.098727|S|100|6.73|0|100
C|NXE|20250722|10:36:44.098738|S|100|6.73|0|100
C|NXE|20250722|10:36:44.098767|S|100|6.73|0|100
C|NXE|20250722|10:36:45.131847|S|100|6.73|0|100
C|NXE|20250722|10:36:45.131913|S|100|6.73|0|100
C|NXE|20250722|10:36:45.131979|S|100|6.73|0|100
C|NXE|20250722|10:37:06.974556|S|100|6.74|0|100
C|NXE|20250722|10:37:06.975623|S|100|6.74|0|100
C|NXE|20250722|10:37:06.975623|S|100|6.74|0|100
C|NXE|20250722|10:37:06.975623|S|100|6.74|0|100
C|NXE|20250722|10:37:06.982475|S|20|6.74|0|20
C|NXE|20250722|10:38:00.541326|S|100|6.74|0|100
C|NXE|20250722|10:38:00.541326|S|100|6.74|0|100
C|NXE|20250722|10:38:25.540044|S|100|6.73|0|100
C|NXE|20250722|10:39:04.003220|S|100|6.73|0|100
C|NXE|20250722|10:39:12.475651|S|100|6.73|0|100
C|NXE|20250722|10:39:24.397563|S|100|6.73|0|100
C|NXE|20250722|10:40:17.272594|S|100|6.73|0|100
C|NXE|20250722|10:40:17.272594|S|100|6.73|0|100
C|NXE|20250722|10:41:30.064535|S|14|6.72|0|14
C|NXE|20250722|10:41:30.064535|S|14|6.72|0|14
C|NXE|20250722|10:43:26.765380|S|100|6.725|0|100
C|NXE|20250722|10:43:29.161109|S|100|6.725|0|100
C|NXE|20250722|10:43:39.681091|S|100|6.725|0|100
C|NXE|20250722|10:43:58.350731|S|100|6.73|0|100
C|NXE|20250722|10:44:29.541953|S|100|6.73|0|100
C|NXE|20250722|10:44:29.541953|S|200|6.73|0|200
C|NXE|20250722|10:45:40.126080|S|100|6.73|0|100
C|NXE|20250722|10:45:40.824368|S|100|6.73|0|100
C|NXE|20250722|10:45:45.257813|S|100|6.73|0|100
C|NXE|20250722|10:46:00.899315|S|20|6.74|0|20
C|NXE|20250722|10:46:55.265775|S|66|6.74|0|66
C|NXE|20250722|10:46:55.265775|S|234|6.74|0|234
C|NXE|20250722|10:46:55.265791|S|66|6.74|0|66
C|NXE|20250722|10:46:55.265792|S|100|6.74|0|100
C|NXE|20250722|10:46:55.265792|S|34|6.74|0|34
C|NXE|20250722|10:46:55.265792|S|100|6.74|0|100
C|NXE|20250722|10:48:03.645663|S|20|6.76|0|20
C|NXE|20250722|10:49:05.570324|S|100|6.755|0|100
C|NXE|20250722|10:50:06.011073|S|100|6.76|0|100
C|NXE|20250722|10:50:29.803958|S|100|6.77|0|100
C|NXE|20250722|10:50:47.187639|S|100|6.78|0|100
C|NXE|20250722|10:52:44.173881|S|21|6.795|0|21
C|NXE|20250722|10:55:35.350121|S|100|6.78|0|100
C|NXE|20250722|10:55:35.350121|S|100|6.78|0|100
C|NXE|20250722|10:55:57.683757|S|1|6.78|0|1
C|NXE|20250722|10:55:58.084707|S|1|6.78|0|1
C|NXE|20250722|10:56:30.582596|S|100|6.77|0|100
C|NXE|20250722|11:00:12.549952|S|200|6.79|0|200
C|NXE|20250722|11:00:12.549963|S|100|6.79|0|100
C|NXE|20250722|11:01:47.028630|S|100|6.8|0|100
C|NXE|20250722|11:02:15.239312|S|20|6.8|0|20
C|NXE|20250722|11:02:18.144692|S|20|6.8|0|20
C|NXE|20250722|11:04:40.105692|S|100|6.81|0|100
C|NXE|20250722|11:04:40.105692|S|100|6.81|0|100
C|NXE|20250722|11:04:40.105693|S|96|6.81|0|96
C|NXE|20250722|11:04:40.105702|S|4|6.81|0|4
C|NXE|20250722|11:04:40.285552|S|100|6.81|0|100
C|NXE|20250722|11:04:40.285552|S|400|6.81|0|400
C|NXE|20250722|11:04:40.452299|S|100|6.81|0|100
C|NXE|20250722|11:04:40.523067|S|100|6.81|0|100
C|NXE|20250722|11:04:40.604123|S|100|6.81|0|100
C|NXE|20250722|11:04:40.710065|S|100|6.81|0|100
C|NXE|20250722|11:04:40.818368|S|100|6.81|0|100
C|NXE|20250722|11:04:43.102998|S|100|6.81|0|100
C|NXE|20250722|11:05:09.453533|S|100|6.81|0|100
C|NXE|20250722|11:05:17.524891|S|300|6.81|0|300
C|NXE|20250722|11:05:59.214537|S|46|6.83|0|46
C|NXE|20250722|11:07:31.005613|S|300|6.82|0|300
C|NXE|20250722|11:10:59.571959|E|100|6.81|0|100
C|NXE|20250722|11:11:22.239330|S|99|6.81|0|99
C|NXE|20250722|11:12:33.146846|S|72|6.8|0|72
C|NXE|20250722|11:12:33.146846|S|28|6.8|0|28
C|NXE|20250722|11:13:00.380457|S|72|6.8|0|72
C|NXE|20250722|11:13:12.258024|S|2|6.79|0|2
C|NXE|20250722|11:18:27.603701|S|1|6.79|0|1
C|NXE|20250722|11:18:27.603701|S|1|6.79|0|1
C|NXE|20250722|11:18:27.603701|S|2|6.79|0|2
C|NXE|20250722|11:18:27.603702|S|16|6.79|0|16
C|NXE|20250722|11:21:11.739739|S|28|6.79|0|28
C|NXE|20250722|11:21:11.739739|S|72|6.79|0|72
C|NXE|20250722|11:24:25.606193|S|20|6.8|0|20
C|NXE|20250722|11:24:38.084072|S|100|6.8|0|100
C|NXE|20250722|11:27:52.772650|S|18|6.79|0|18
C|NXE|20250722|11:27:52.772706|S|18|6.79|0|18
C|NXE|20250722|11:32:34.152376|S|200|6.81|0|200
C|NXE|20250722|11:32:58.400007|S|14|6.81|0|14
C|NXE|20250722|11:32:58.400008|S|100|6.81|0|100
C|NXE|20250722|11:32:58.400019|S|86|6.81|0|86
C|NXE|20250722|11:34:13.799539|S|3|6.81|0|3
C|NXE|20250722|11:37:20.799342|S|2|6.81|0|2
C|NXE|20250722|11:41:28.369959|S|100|6.83|0|100
C|NXE|20250722|11:46:00.022929|S|100|6.82|0|100
C|NXE|20250722|11:46:00.022949|S|100|6.82|0|100
C|NXE|20250722|11:46:00.022949|S|100|6.82|0|100
C|NXE|20250722|11:46:05.314770|S|20|6.82|0|20
C|NXE|20250722|11:47:54.157017|S|100|6.83|0|100
C|NXE|20250722|11:48:02.963083|S|20|6.83|0|20
C|NXE|20250722|11:50:37.574081|S|100|6.82|0|100
C|NXE|20250722|11:50:37.751919|S|100|6.82|0|100
C|NXE|20250722|11:53:42.104101|S|40|6.83|0|40
C|NXE|20250722|11:59:23.284082|S|100|6.81|0|100
C|NXE|20250722|12:02:52.519262|S|300|6.8|0|300
C|NXE|20250722|12:03:01.852422|S|30|6.8|0|30
C|NXE|20250722|12:03:01.852422|S|70|6.8|0|70
C|NXE|20250722|12:03:59.714723|S|100|6.81|0|100
C|NXE|20250722|12:07:13.688392|S|100|6.81|0|100
C|NXE|20250722|12:07:17.796763|S|100|6.82|0|100
C|NXE|20250722|12:07:22.823733|S|100|6.83|0|100
C|NXE|20250722|12:11:45.457180|S|100|6.81|0|100
C|NXE|20250722|12:14:33.005357|S|19|6.79|0|19
C|NXE|20250722|12:14:33.005365|S|19|6.79|0|19
C|NXE|20250722|12:14:57.873791|S|200|6.8|0|200
C|NXE|20250722|12:15:08.307180|S|100|6.81|0|100
C|NXE|20250722|12:15:08.307180|S|271|6.81|0|271
C|NXE|20250722|12:15:08.307180|S|100|6.81|0|100
C|NXE|20250722|12:18:06.397984|S|100|6.81|0|100
C|NXE|20250722|12:18:23.998035|S|100|6.81|0|100
C|NXE|20250722|12:25:29.456021|S|20|6.79|0|20
C|NXE|20250722|12:29:30.752940|S|12|6.78|0|12
C|NXE|20250722|12:30:19.321162|S|100|6.79|0|100
C|NXE|20250722|12:30:19.321162|S|100|6.79|0|100
C|NXE|20250722|12:30:25.693363|S|100|6.78|0|100
C|NXE|20250722|12:30:35.312514|S|100|6.78|0|100
C|NXE|20250722|12:32:06.600875|S|50|6.79|0|50
C|NXE|20250722|12:32:06.600875|S|40|6.79|0|40
C|NXE|20250722|12:32:06.600875|S|100|6.79|0|100
C|NXE|20250722|12:32:06.600875|S|10|6.79|0|10
C|NXE|20250722|12:32:12.175302|S|100|6.79|0|100
C|NXE|20250722|12:34:22.930388|S|362|6.78|0|362
C|NXE|20250722|12:34:22.930388|S|100|6.78|0|100
C|NXE|20250722|12:35:50.765186|S|100|6.79|0|100
C|NXE|20250722|12:39:51.906569|S|3|6.77|0|3
C|NXE|20250722|12:39:51.906569|S|33|6.77|0|33
C|NXE|20250722|12:48:16.390940|S|100|6.76|0|100
C|NXE|20250722|12:52:20.142580|S|100|6.77|0|100
C|NXE|20250722|12:52:20.142595|S|100|6.77|0|100
C|NXE|20250722|12:52:20.142595|S|100|6.77|0|100
C|NXE|20250722|12:52:20.142595|S|200|6.77|0|200
C|NXE|20250722|12:52:20.142968|S|100|6.77|0|100
C|NXE|20250722|12:52:20.142968|S|200|6.77|0|200
C|NXE|20250722|12:52:20.143138|S|200|6.77|0|200
C|NXE|20250722|12:52:20.143139|S|100|6.77|0|100
C|NXE|20250722|12:54:37.641426|S|100|6.77|0|100
C|NXE|20250722|13:00:50.182584|S|100|6.77|0|100
C|NXE|20250722|13:08:14.241450|S|167|6.76|0|167
C|NXE|20250722|13:08:14.241450|S|100|6.76|0|100
C|NXE|20250722|13:08:50.008782|S|100|6.76|0|100
C|NXE|20250722|13:08:54.114991|S|92|6.77|0|92
C|NXE|20250722|13:10:07.115130|S|100|6.77|0|100
C|NXE|20250722|13:10:07.115149|S|200|6.77|0|200
C|NXE|20250722|13:10:07.115302|S|100|6.77|0|100
C|NXE|20250722|13:10:07.115441|S|200|6.77|0|200
C|NXE|20250722|13:10:07.150753|S|100|6.77|0|100
C|NXE|20250722|13:10:07.150767|S|100|6.77|0|100
C|NXE|20250722|13:10:07.201513|S|100|6.77|0|100
C|NXE|20250722|13:10:08.048558|S|700|6.77|0|700
C|NXE|20250722|13:10:08.048620|S|100|6.77|0|100
C|NXE|20250722|13:13:34.893264|S|400|6.78|0|400
C|NXE|20250722|13:13:34.897316|S|100|6.78|0|100
C|NXE|20250722|13:13:35.048469|S|400|6.78|0|400
C|NXE|20250722|13:13:37.048448|S|400|6.78|0|400
C|NXE|20250722|13:13:49.057297|S|49|6.78|0|49
C|NXE|20250722|13:13:51.539252|S|70|6.78|0|70
C|NXE|20250722|13:13:51.540029|S|140|6.78|0|140
C|NXE|20250722|13:14:05.119837|S|41|6.78|0|41
C|NXE|20250722|13:14:07.252379|S|300|6.78|0|300
C|NXE|20250722|13:14:07.252450|S|200|6.78|0|200
C|NXE|20250722|13:14:21.098602|S|47|6.79|0|47
C|NXE|20250722|13:14:30.724657|S|87|6.79|0|87
C|NXE|20250722|13:14:30.725447|S|113|6.79|0|113
C|NXE|20250722|13:14:35.043689|S|89|6.79|0|89
C|NXE|20250722|13:14:35.044473|S|111|6.79|0|111
C|NXE|20250722|13:15:05.844758|S|300|6.79|0|300
C|NXE|20250722|13:15:05.844759|S|100|6.79|0|100
C|NXE|20250722|13:15:06.047331|S|600|6.79|0|600
C|NXE|20250722|13:15:08.312948|S|100|6.8|0|100
C|NXE|20250722|13:15:28.067721|S|100|6.79|0|100
C|NXE|20250722|13:16:21.316966|S|23|6.79|0|23
C|NXE|20250722|13:17:28.499862|S|53|6.79|0|53
C|NXE|20250722|13:17:28.520152|S|200|6.79|0|200
C|NXE|20250722|13:17:28.622708|S|547|6.79|0|547
C|NXE|20250722|13:17:30.056993|S|99|6.79|0|99
C|NXE|20250722|13:17:30.057065|S|701|6.79|0|701
C|NXE|20250722|13:19:04.940698|S|60|6.78|0|60
C|NXE|20250722|13:19:23.178005|S|100|6.78|0|100
C|NXE|20250722|13:20:20.043335|S|100|6.78|0|100
C|NXE|20250722|13:21:09.845336|S|62|6.79|0|62
C|NXE|20250722|13:21:09.846108|S|122|6.79|0|122
C|NXE|20250722|13:21:50.385633|S|16|6.79|0|16
C|NXE|20250722|13:21:50.385633|S|64|6.79|0|64
C|NXE|20250722|13:21:50.386440|S|136|6.79|0|136
C|NXE|20250722|13:21:50.387220|S|4|6.79|0|4
C|NXE|20250722|13:24:05.435728|S|75|6.79|0|75
C|NXE|20250722|13:24:18.105721|S|51|6.78|0|51
C|NXE|20250722|13:25:51.176320|S|65|6.79|0|65
C|NXE|20250722|13:26:25.742367|S|69|6.79|0|69
C|NXE|20250722|13:27:24.633536|S|42|6.79|0|42
C|NXE|20250722|13:27:25.058488|S|122|6.79|0|122
C|NXE|20250722|13:27:25.078078|S|200|6.79|0|200
C|NXE|20250722|13:27:25.078078|S|78|6.79|0|78
C|NXE|20250722|13:27:25.078138|S|200|6.79|0|200
C|NXE|20250722|13:27:25.079128|S|80|6.8|0|80
C|NXE|20250722|13:27:25.079128|S|100|6.8|0|100
C|NXE|20250722|13:27:25.079153|S|20|6.8|0|20
C|NXE|20250722|13:27:25.079466|S|500|6.8|0|500
C|NXE|20250722|13:27:25.082302|S|100|6.8|0|100
C|NXE|20250722|13:27:25.082302|S|200|6.8|0|200
C|NXE|20250722|13:27:25.082318|S|200|6.8|0|200
C|NXE|20250722|13:27:25.082351|S|100|6.8|0|100
C|NXE|20250722|13:28:36.119909|S|100|6.8|0|100
C|NXE|20250722|13:28:36.119923|S|300|6.8|0|300
C|NXE|20250722|13:28:36.119923|S|100|6.8|0|100
C|NXE|20250722|13:30:01.307912|S|100|6.8|0|100
C|NXE|20250722|13:31:02.124268|S|100|6.79|0|100
C|NXE|20250722|13:31:28.272246|S|100|6.8|0|100
C|NXE|20250722|13:31:28.286144|S|100|6.8|0|100
C|NXE|20250722|13:31:52.883344|S|100|6.79|0|100
C|NXE|20250722|13:31:56.017185|S|200|6.79|0|200
C|NXE|20250722|13:32:53.728118|S|36|6.78|0|36
C|NXE|20250722|13:32:53.728146|S|36|6.78|0|36
C|NXE|20250722|13:33:39.134167|S|100|6.78|0|100
C|NXE|20250722|13:33:44.136248|S|100|6.78|0|100
C|NXE|20250722|13:36:29.523604|S|500|6.79|0|500
C|NXE|20250722|13:36:29.523668|S|200|6.79|0|200
C|NXE|20250722|13:36:29.524049|S|100|6.79|0|100
C|NXE|20250722|13:36:35.119250|S|100|6.8|0|100
C|NXE|20250722|13:36:35.119250|S|400|6.8|0|400
C|NXE|20250722|13:36:35.119265|S|136|6.8|0|136
C|NXE|20250722|13:36:35.119265|S|64|6.8|0|64
C|NXE|20250722|13:36:45.048565|S|64|6.8|0|64
C|NXE|20250722|13:36:45.048566|S|6|6.8|0|6
C|NXE|20250722|13:36:45.049366|S|140|6.8|0|140
C|NXE|20250722|13:37:08.119795|S|17|6.8|0|17
C|NXE|20250722|13:37:08.119795|S|54|6.8|0|54
C|NXE|20250722|13:37:08.120598|S|83|6.8|0|83
C|NXE|20250722|13:37:08.649199|S|100|6.8|0|100
C|NXE|20250722|13:37:08.649262|S|100|6.8|0|100
C|NXE|20250722|13:37:08.649320|S|100|6.8|0|100
C|NXE|20250722|13:37:08.649375|S|100|6.8|0|100
C|NXE|20250722|13:37:09.645654|S|200|6.8|0|200
C|NXE|20250722|13:37:09.645716|S|200|6.8|0|200
C|NXE|20250722|13:37:10.649152|S|100|6.8|0|100
C|NXE|20250722|13:37:10.649235|S|100|6.8|0|100
C|NXE|20250722|13:37:10.649249|S|100|6.8|0|100
C|NXE|20250722|13:37:10.649295|S|100|6.8|0|100
C|NXE|20250722|13:37:12.676207|S|200|6.8|0|200
C|NXE|20250722|13:37:12.676277|S|200|6.8|0|200
C|NXE|20250722|13:37:12.676340|S|100|6.8|0|100
C|NXE|20250722|13:37:17.808519|S|29|6.81|0|29
C|NXE|20250722|13:38:16.243479|S|100|6.81|0|100
C|NXE|20250722|13:38:16.255588|S|400|6.81|0|400
C|NXE|20250722|13:38:16.649061|S|200|6.81|0|200
C|NXE|20250722|13:38:16.649126|S|200|6.81|0|200
C|NXE|20250722|13:38:16.649141|S|100|6.81|0|100
C|NXE|20250722|13:38:17.648741|S|400|6.81|0|400
C|NXE|20250722|13:38:17.648741|S|100|6.81|0|100
C|NXE|20250722|13:38:30.143413|S|100|6.82|0|100
C|NXE|20250722|13:51:19.687303|S|200|6.8|0|200
C|NXE|20250722|13:51:19.687303|S|400|6.8|0|400
C|NXE|20250722|13:51:19.687322|S|300|6.8|0|300
C|NXE|20250722|13:52:08.871715|S|11|6.8|0|11
C|NXE|20250722|13:52:36.491682|S|25|6.79|0|25
C|NXE|20250722|13:52:36.876970|S|75|6.79|0|75
C|NXE|20250722|13:52:44.417463|S|25|6.79|0|25
C|NXE|20250722|13:52:44.977581|S|75|6.79|0|75
C|NXE|20250722|13:52:51.973778|S|25|6.79|0|25
C|NXE|20250722|13:52:53.438895|S|40|6.79|0|40
C|NXE|20250722|13:53:28.059178|S|300|6.8|0|300
C|NXE|20250722|13:53:28.059188|S|100|6.8|0|100
C|NXE|20250722|13:53:28.059576|S|200|6.8|0|200
C|NXE|20250722|13:53:28.463113|S|500|6.8|0|500
C|NXE|20250722|13:53:28.463270|S|100|6.8|0|100
C|NXE|20250722|13:53:40.607885|S|11|6.81|0|11
C|NXE|20250722|13:53:44.305621|S|411|6.81|0|411
C|NXE|20250722|13:53:44.305621|S|89|6.81|0|89
C|NXE|20250722|13:55:42.557895|S|11|6.81|0|11
C|NXE|20250722|13:55:53.100107|S|300|6.81|0|300
C|NXE|20250722|13:56:36.339643|S|83|6.81|0|83
C|NXE|20250722|13:56:36.339643|S|5|6.81|0|5
C|NXE|20250722|13:56:36.339644|S|12|6.81|0|12
C|NXE|20250722|13:56:52.037797|S|11|6.81|0|11
C|NXE|20250722|13:57:44.766254|S|100|6.805|0|100
C|NXE|20250722|13:59:56.924152|S|500|6.8|0|500
C|NXE|20250722|13:59:57.925250|S|400|6.8|0|400
C|NXE|20250722|13:59:57.925320|S|100|6.8|0|100
C|NXE|20250722|13:59:58.925158|S|300|6.8|0|300
C|NXE|20250722|13:59:58.925222|S|200|6.8|0|200
C|NXE|20250722|14:00:49.493102|S|100|6.81|0|100
C|NXE|20250722|14:00:49.493119|S|300|6.81|0|300
C|NXE|20250722|14:00:49.493120|S|100|6.81|0|100
C|NXE|20250722|14:02:14.954711|S|58|6.8|0|58
C|NXE|20250722|14:02:14.955485|S|114|6.8|0|114
C|NXE|20250722|14:02:34.101876|S|400|6.8|0|400
C|NXE|20250722|14:02:34.101964|S|300|6.8|0|300
C|NXE|20250722|14:06:09.190297|S|400|6.8|0|400
C|NXE|20250722|14:06:09.190739|S|200|6.8|0|200
C|NXE|20250722|14:06:24.228024|S|100|6.81|0|100
C|NXE|20250722|14:06:24.228038|S|200|6.81|0|200
C|NXE|20250722|14:06:24.228649|S|1|6.81|0|1
C|NXE|20250722|14:06:27.301011|S|200|6.81|0|200
C|NXE|20250722|14:06:27.301011|S|100|6.81|0|100
C|NXE|20250722|14:06:27.301019|S|100|6.81|0|100
C|NXE|20250722|14:06:27.302580|S|56|6.81|0|56
C|NXE|20250722|14:06:27.303009|S|100|6.81|0|100
C|NXE|20250722|14:06:27.303009|S|144|6.81|0|144
C|NXE|20250722|14:06:47.402450|S|11|6.81|0|11
C|NXE|20250722|14:08:08.178405|S|11|6.81|0|11
C|NXE|20250722|14:09:23.115819|S|89|6.81|0|89
C|NXE|20250722|14:09:27.617228|S|100|6.81|0|100
C|NXE|20250722|14:09:31.402066|S|100|6.82|0|100
C|NXE|20250722|14:09:31.402066|S|100|6.82|0|100
C|NXE|20250722|14:10:15.519478|S|11|6.83|0|11
C|NXE|20250722|14:10:59.914641|S|26|6.83|0|26
C|NXE|20250722|14:12:01.328121|S|200|6.84|0|200
C|NXE|20250722|14:12:35.095111|S|11|6.84|0|11
C|NXE|20250722|14:13:19.800441|S|300|6.84|0|300
C|NXE|20250722|14:13:47.777218|S|11|6.84|0|11
C|NXE|20250722|14:15:01.263478|S|11|6.85|0|11
C|NXE|20250722|14:15:42.659270|S|5|6.85|0|5
C|NXE|20250722|14:16:14.644577|S|100|6.85|0|100
C|NXE|20250722|14:19:55.339219|S|100|6.84|0|100
C|NXE|20250722|14:20:12.085684|S|100|6.84|0|100
C|NXE|20250722|14:20:27.602579|S|200|6.84|0|200
C|NXE|20250722|14:20:30.470249|S|300|6.85|0|300
C|NXE|20250722|14:20:30.470249|S|100|6.85|0|100
C|NXE|20250722|14:21:49.002304|S|300|6.84|0|300
C|NXE|20250722|14:21:49.002315|S|400|6.84|0|400
C|NXE|20250722|14:23:45.120220|S|100|6.85|0|100
C|NXE|20250722|14:23:45.120307|S|82|6.85|0|82
C|NXE|20250722|14:23:49.383207|S|18|6.85|0|18
C|NXE|20250722|14:23:49.383207|S|82|6.85|0|82
C|NXE|20250722|14:23:51.353407|S|18|6.85|0|18
C|NXE|20250722|14:23:51.354973|S|100|6.85|0|100
C|NXE|20250722|14:23:51.355036|S|100|6.85|0|100
C|NXE|20250722|14:23:51.355092|S|100|6.85|0|100
C|NXE|20250722|14:23:51.355147|S|82|6.85|0|82
C|NXE|20250722|14:23:53.793471|S|400|6.85|0|400
C|NXE|20250722|14:24:44.683786|S|200|6.86|0|200
C|NXE|20250722|14:24:50.536298|S|100|6.87|0|100
C|NXE|20250722|14:28:11.026943|E|100|6.86|0|100
C|NXE|20250722|14:28:11.026944|E|100|6.86|0|100
C|NXE|20250722|14:28:11.026944|E|131|6.86|0|131
C|NXE|20250722|14:28:11.026944|E|91|6.86|0|91
C|NXE|20250722|14:29:47.233382|S|100|6.86|0|100
C|NXE|20250722|14:31:25.744893|S|23|6.85|0|23
C|NXE|20250722|14:31:28.834818|S|40|6.85|0|40
C|NXE|20250722|14:31:28.834819|S|58|6.85|0|58
C|NXE|20250722|14:33:38.956423|S|200|6.85|0|200
C|NXE|20250722|14:34:54.483805|S|100|6.84|0|100
C|NXE|20250722|14:34:54.886433|S|51|6.84|0|51
C|NXE|20250722|14:34:58.752098|S|100|6.84|0|100
C|NXE|20250722|14:35:03.701070|S|200|6.85|0|200
C|NXE|20250722|14:35:03.701070|S|300|6.85|0|300
C|NXE|20250722|14:35:03.701070|S|100|6.85|0|100
C|NXE|20250722|14:36:31.082786|S|24|6.86|0|24
C|NXE|20250722|14:36:53.413820|S|11|6.86|0|11
C|NXE|20250722|14:45:32.892816|S|14|6.86|0|14
C|NXE|20250722|14:46:38.827906|S|100|6.86|0|100
C|NXE|20250722|14:48:15.639922|S|100|6.84|0|100
C|NXE|20250722|14:49:24.494074|S|300|6.85|0|300
C|NXE|20250722|14:49:24.494074|S|100|6.85|0|100
C|NXE|20250722|14:49:50.162658|S|13|6.86|0|13
C|NXE|20250722|14:50:20.477354|S|5|6.86|0|5
C|NXE|20250722|14:55:16.122363|S|10|6.86|0|10
C|NXE|20250722|14:58:54.455651|S|200|6.855|0|200
C|NXE|20250722|14:59:03.553092|S|14|6.86|0|14
C|NXE|20250722|15:00:14.780320|S|100|6.86|0|100
C|NXE|20250722|15:00:50.542562|S|100|6.86|0|100
C|NXE|20250722|15:02:09.336467|S|100|6.855|0|100
C|NXE|20250722|15:02:23.900513|S|14|6.855|0|14
C|NXE|20250722|15:02:39.650864|S|100|6.85|0|100
C|NXE|20250722|15:02:39.650864|S|200|6.85|0|200
C|NXE|20250722|15:04:01.358414|S|20|6.86|0|20
C|NXE|20250722|15:04:01.423512|S|80|6.86|0|80
C|NXE|20250722|15:09:18.354220|S|100|6.86|0|100
C|NXE|20250722|15:10:00.114403|S|100|6.86|0|100
C|NXE|20250722|15:10:31.753022|S|100|6.86|0|100
C|NXE|20250722|15:11:23.681324|S|23|6.855|0|23
C|NXE|20250722|15:11:41.043911|S|200|6.855|0|200
C|NXE|20250722|15:12:29.631940|S|100|6.86|0|100
C|NXE|20250722|15:12:42.387340|S|100|6.86|0|100
C|NXE|20250722|15:12:45.657637|S|15|6.86|0|15
C|NXE|20250722|15:12:55.038869|S|1|6.86|0|1
C|NXE|20250722|15:13:50.992066|S|19|6.855|0|19
C|NXE|20250722|15:14:59.298677|S|15|6.86|0|15
C|NXE|20250722|15:14:59.750684|S|100|6.86|0|100
C|NXE|20250722|15:15:40.853205|S|600|6.86|0|600
C|NXE|20250722|15:15:40.853666|S|200|6.86|0|200
C|NXE|20250722|15:15:40.859139|S|600|6.86|0|600
C|NXE|20250722|15:15:40.859139|S|200|6.86|0|200
C|NXE|20250722|15:15:40.869154|S|20|6.86|0|20
C|NXE|20250722|15:15:55.646049|S|15|6.86|0|15
C|NXE|20250722|15:16:05.760053|S|20|6.86|0|20
C|NXE|20250722|15:16:17.370234|S|100|6.86|0|100
C|NXE|20250722|15:16:50.702065|S|100|6.86|0|100
C|NXE|20250722|15:16:58.574606|S|100|6.86|0|100
C|NXE|20250722|15:16:58.574606|S|445|6.86|0|445
C|NXE|20250722|15:16:58.944133|S|15|6.86|0|15
C|NXE|20250722|15:17:21.870966|S|100|6.86|0|100
C|NXE|20250722|15:17:49.832854|S|85|6.86|0|85
C|NXE|20250722|15:17:57.755247|S|100|6.86|0|100
C|NXE|20250722|15:17:58.912533|S|15|6.86|0|15
C|NXE|20250722|15:18:29.432677|S|85|6.86|0|85
C|NXE|20250722|15:18:39.398126|S|200|6.86|0|200
C|NXE|20250722|15:18:51.401259|S|200|6.86|0|200
C|NXE|20250722|15:19:03.958697|S|15|6.86|0|15
C|NXE|20250722|15:19:27.485120|S|100|6.86|0|100
C|NXE|20250722|15:19:54.871486|S|17|6.85|0|17
C|NXE|20250722|15:20:06.601028|S|15|6.86|0|15
C|NXE|20250722|15:20:59.650851|S|15|6.86|0|15
C|NXE|20250722|15:21:39.574562|S|300|6.86|0|300
C|NXE|20250722|15:21:48.608349|S|15|6.86|0|15
C|NXE|20250722|15:21:53.600778|S|200|6.86|0|200
C|NXE|20250722|15:21:53.600779|S|900|6.86|0|900
C|NXE|20250722|15:22:54.280633|S|200|6.87|0|200
C|NXE|20250722|15:24:53.063282|S|56|6.85|0|56
C|NXE|20250722|15:24:55.745320|S|27|6.85|0|27
C|NXE|20250722|15:26:17.189669|S|15|6.86|0|15
C|NXE|20250722|15:26:44.378730|S|15|6.86|0|15
C|NXE|20250722|15:27:25.369265|S|20|6.85|0|20
C|NXE|20250722|15:28:16.555879|S|23|6.85|0|23
C|NXE|20250722|15:28:54.009638|S|15|6.855|0|15
C|NXE|20250722|15:29:15.808804|S|15|6.855|0|15
C|NXE|20250722|15:29:53.201051|S|12|6.85|0|12
C|NXE|20250722|15:31:01.731379|S|100|6.86|0|100
C|NXE|20250722|15:31:06.069717|S|7|6.85|0|7
C|NXE|20250722|15:33:09.146359|S|70|6.86|0|70
C|NXE|20250722|15:33:09.146359|S|30|6.86|0|30
C|NXE|20250722|15:37:59.792778|S|500|6.85|0|500
C|NXE|20250722|15:38:15.811920|S|300|6.85|0|300
C|NXE|20250722|15:39:08.847544|S|500|6.85|0|500
C|NXE|20250722|15:39:11.893873|S|200|6.85|0|200
C|NXE|20250722|15:39:11.893873|S|100|6.85|0|100
C|NXE|20250722|15:39:13.382737|S|7|6.84|0|7
C|NXE|20250722|15:39:28.883889|S|400|6.85|0|400
C|NXE|20250722|15:39:28.883889|S|200|6.85|0|200
C|NXE|20250722|15:39:28.884192|S|200|6.85|0|200
C|NXE|20250722|15:39:37.713678|S|100|6.85|0|100
C|NXE|20250722|15:39:41.200257|S|200|6.85|0|200
C|NXE|20250722|15:39:48.901147|S|200|6.85|0|200
C|NXE|20250722|15:39:48.901148|S|100|6.85|0|100
C|NXE|20250722|15:40:17.711679|S|200|6.85|0|200
C|NXE|20250722|15:40:32.713267|S|200|6.85|0|200
C|NXE|20250722|15:40:32.713268|S|100|6.85|0|100
C|NXE|20250722|15:41:09.207431|S|200|6.85|0|200
C|NXE|20250722|15:41:09.207431|S|100|6.85|0|100
C|NXE|20250722|15:41:09.207432|S|200|6.85|0|200
C|NXE|20250722|15:41:09.207432|S|100|6.85|0|100
C|NXE|20250722|15:41:09.207608|S|100|6.85|0|100
C|NXE|20250722|15:46:20.078104|S|180|6.84|0|180
C|NXE|20250722|15:46:21.978330|S|200|6.84|0|200
C|NXE|20250722|15:46:41.813760|S|100|6.84|0|100
C|NXE|20250722|15:46:42.180811|S|200|6.84|0|200
C|NXE|20250722|15:46:42.247438|S|182|6.84|0|182
C|NXE|20250722|15:46:46.236882|S|100|6.84|0|100
C|NXE|20250722|15:47:56.197670|S|200|6.84|0|200
C|NXE|20250722|15:48:03.381752|S|10|6.84|0|10
C|NXE|20250722|15:49:18.645338|S|200|6.84|0|200
C|NXE|20250722|15:49:18.645351|S|900|6.84|0|900
C|NXE|20250722|15:49:18.645351|S|400|6.84|0|400
C|NXE|20250722|15:49:19.795723|S|100|6.84|0|100
C|NXE|20250722|15:49:43.811238|S|1000|6.84|0|1000
C|NXE|20250722|15:49:43.811249|S|400|6.84|0|400
C|NXE|20250722|15:49:43.811348|S|1100|6.84|0|1100
C|NXE|20250722|15:49:43.813139|S|68|6.85|0|68
C|NXE|20250722|15:49:43.813139|S|200|6.85|0|200
C|NXE|20250722|15:50:00.635216|S|1312|6.845|0|1312
C|NXE|20250722|15:50:00.635228|S|1637|6.845|0|1637
C|NXE|20250722|15:50:01.296176|S|100|6.85|0|100
C|NXE|20250722|15:50:01.447866|S|800|6.85|0|800
C|NXE|20250722|15:50:01.447903|S|242|6.85|0|242
C|NXE|20250722|15:50:01.453777|S|1200|6.85|0|1200
C|NXE|20250722|15:50:01.733575|S|400|6.85|0|400
C|NXE|20250722|15:50:01.735079|S|800|6.85|0|800
C|NXE|20250722|15:50:01.735079|S|400|6.85|0|400
C|NXE|20250722|15:50:07.806535|S|100|6.85|0|100
C|NXE|20250722|15:50:07.806535|S|400|6.85|0|400
C|NXE|20250722|15:50:09.354230|S|1100|6.85|0|1100
C|NXE|20250722|15:50:10.271016|S|100|6.85|0|100
C|NXE|20250722|15:50:10.271016|S|25|6.85|0|25
C|NXE|20250722|15:50:10.294126|S|1200|6.85|0|1200
C|NXE|20250722|15:50:10.294147|S|400|6.85|0|400
C|NXE|20250722|15:50:10.560176|S|500|6.855|0|500
C|NXE|20250722|15:53:15.940021|S|400|6.85|0|400
C|NXE|20250722|15:53:20.853197|S|500|6.85|0|500
C|NXE|20250722|15:53:20.853214|S|200|6.85|0|200
C|NXE|20250722|15:53:20.853214|S|400|6.85|0|400
C|NXE|20250722|15:53:20.853214|S|400|6.85|0|400
C|NXE|20250722|15:53:21.383681|S|300|6.85|0|300
C|NXE|20250722|15:54:04.881205|S|52|6.84|0|52
C|NXE|20250722|15:54:15.959724|S|300|6.84|0|300
C|NXE|20250722|15:54:22.808856|S|1000|6.84|0|1000
C|NXE|20250722|15:54:25.572977|S|1500|6.84|0|1500
C|NXE|20250722|15:54:25.573502|S|37|6.84|0|37
C|NXE|20250722|15:54:25.607628|S|600|6.84|0|600
C|NXE|20250722|15:55:06.846512|S|900|6.84|0|900
C|NXE|20250722|15:55:06.846513|S|200|6.84|0|200
C|NXE|20250722|15:55:07.874482|S|100|6.84|0|100
C|NXE|20250722|15:55:30.204070|S|300|6.84|0|300
C|NXE|20250722|15:55:30.204070|S|400|6.84|0|400
C|NXE|20250722|15:55:30.204070|S|900|6.84|0|900
C|NXE|20250722|15:55:37.426190|S|100|6.84|0|100
C|NXE|20250722|15:55:40.393627|S|700|6.84|0|700
C|NXE|20250722|15:55:40.398904|S|600|6.84|0|600
C|NXE|20250722|15:55:41.660917|S|100|6.84|0|100
C|NXE|20250722|15:55:41.707329|S|1600|6.84|0|1600
C|NXE|20250722|15:55:43.989705|S|100|6.84|0|100
C|NXE|20250722|15:55:49.987722|S|100|6.84|0|100
C|NXE|20250722|15:55:50.304740|S|400|6.84|0|400
C|NXE|20250722|15:55:50.304740|S|1500|6.84|0|1500
C|NXE|20250722|15:55:50.311692|S|800|6.84|0|800
C|NXE|20250722|15:55:50.318225|S|700|6.84|0|700
C|NXE|20250722|15:55:50.320895|S|100|6.84|0|100
C|NXE|20250722|15:55:50.324772|S|200|6.84|0|200
C|NXE|20250722|15:55:50.324772|S|400|6.84|0|400
C|NXE|20250722|15:55:50.337401|S|100|6.84|0|100
C|NXE|20250722|15:55:51.865632|S|700|6.84|0|700
C|NXE|20250722|15:55:51.865632|S|300|6.84|0|300
C|NXE|20250722|15:55:51.865633|S|100|6.84|0|100
C|NXE|20250722|15:55:55.304983|S|100|6.84|0|100
C|NXE|20250722|15:55:58.345084|S|100|6.84|0|100
C|NXE|20250722|15:56:01.139305|S|100|6.84|0|100
C|NXE|20250722|15:56:06.672279|S|100|6.84|0|100
C|NXE|20250722|15:56:41.045291|S|100|6.84|0|100
C|NXE|20250722|15:56:41.045291|S|200|6.84|0|200
C|NXE|20250722|15:56:53.507841|S|800|6.84|0|800
C|NXE|20250722|15:57:02.626260|S|700|6.835|0|700
C|NXE|20250722|15:57:03.334362|S|400|6.835|0|400
C|NXE|20250722|15:57:21.613830|S|100|6.835|0|100
C|NXE|20250722|15:57:29.941026|S|100|6.835|0|100
C|NXE|20250722|15:57:29.982489|S|400|6.835|0|400
C|NXE|20250722|15:57:30.230161|S|300|6.835|0|300
C|NXE|20250722|15:57:38.267754|S|100|6.84|0|100
C|NXE|20250722|15:57:42.691634|S|100|6.84|0|100
C|NXE|20250722|15:57:46.606693|S|100|6.84|0|100
C|NXE|20250722|15:57:47.736471|S|79|6.84|0|79
C|NXE|20250722|15:57:50.205231|S|100|6.84|0|100
C|NXE|20250722|15:57:54.933733|S|100|6.84|0|100
C|NXE|20250722|15:57:55.914989|S|500|6.84|0|500
C|NXE|20250722|15:57:55.914989|S|21|6.84|0|21
C|NXE|20250722|15:57:55.914989|S|100|6.84|0|100
C|NXE|20250722|15:57:57.000172|S|1000|6.84|0|1000
C|NXE|20250722|15:57:57.013594|S|20|6.84|0|20
C|NXE|20250722|15:57:57.690025|S|100|6.84|0|100
C|NXE|20250722|15:57:58.209566|S|79|6.84|0|79
C|NXE|20250722|15:57:58.873468|S|501|6.84|0|501
C|NXE|20250722|15:57:58.873469|S|199|6.84|0|199
C|NXE|20250722|15:57:58.873469|S|400|6.84|0|400
C|NXE|20250722|15:58:03.101177|S|600|6.84|0|600
C|NXE|20250722|15:58:15.537605|S|1100|6.835|0|1100
C|NXE|20250722|15:58:17.261129|S|7|6.83|0|7
C|NXE|20250722|15:58:22.364902|S|400|6.83|0|400
C|NXE|20250722|15:58:22.364902|S|800|6.83|0|800
C|NXE|20250722|15:58:22.364949|S|600|6.83|0|600
C|NXE|20250722|15:58:31.235867|S|14|6.83|0|14
C|NXE|20250722|15:58:31.275625|S|400|6.82|0|400
C|NXE|20250722|15:58:33.895985|S|7|6.82|0|7
C|NXE|20250722|15:59:00.002428|S|2100|6.83|0|2100
C|NXE|20250722|15:59:00.002428|S|400|6.83|0|400
C|NXE|20250722|15:59:02.197951|S|100|6.83|0|100
C|NXE|20250722|15:59:02.198022|S|2100|6.83|0|2100
C|NXE|20250722|15:59:13.606792|S|300|6.84|0|300
C|NXE|20250722|15:59:16.283973|S|200|6.84|0|200
C|NXE|20250722|15:59:16.283985|S|200|6.84|0|200
C|NXE|20250722|15:59:56.502427|S|41|6.845|0|41
C|NXJ|20250722|15:17:01.207879|S|20|11.145|0|20
C|NXPI|20250722|09:30:02.641613|S|64|223.54|0|64
C|NXPI|20250722|09:30:22.627139|S|100|224.24|0|100
C|NXPI|20250722|09:30:24.263326|S|100|224.98|0|100
C|NXPI|20250722|09:30:24.263362|S|327|224.98|0|327
C|NXPI|20250722|09:30:24.263400|S|100|224.96|0|100
C|NXPI|20250722|09:30:46.148409|S|36|226.22|0|36
C|NXPI|20250722|09:30:46.148409|S|100|226.18|0|100
C|NXPI|20250722|09:30:49.967338|S|100|225.53|0|100
C|NXPI|20250722|09:30:49.967824|S|100|225.54|0|100
C|NXPI|20250722|09:31:13.788901|S|100|225.68|0|100
C|NXPI|20250722|09:31:29.044950|S|100|226.56|0|100
C|NXPI|20250722|09:31:29.045024|S|100|226.57|0|100
C|NXPI|20250722|09:31:29.063157|S|100|227.18|0|100
C|NXPI|20250722|09:31:30.520897|S|89|226.89|0|89
C|NXPI|20250722|09:31:32.281865|S|100|227|0|100
C|NXPI|20250722|09:31:43.771908|S|25|223.75|0|25
C|NXPI|20250722|09:31:43.771983|S|25|223.75|0|25
C|NXPI|20250722|09:31:43.772041|S|25|223.75|0|25
C|NXPI|20250722|09:31:43.772096|S|25|223.75|0|25
C|NXPI|20250722|09:31:43.772153|S|25|223.75|0|25
C|NXPI|20250722|09:31:43.772211|S|25|223.75|0|25
C|NXPI|20250722|09:32:03.497918|S|25|222.5|0|25
C|NXPI|20250722|09:33:17.708859|S|17|227|0|17
C|NXPI|20250722|09:33:17.708976|S|83|227|0|83
C|NXPI|20250722|09:33:41.043896|S|100|226.14|0|100
C|NXPI|20250722|09:35:24.440909|S|100|227.13|0|100
C|NXPI|20250722|09:35:25.752975|S|40|227.44|0|40
C|NXPI|20250722|09:35:27.876284|S|100|227.91|0|100
C|NXPI|20250722|09:35:36.603953|S|9|227.9|0|9
C|NXPI|20250722|09:35:36.604022|S|12|227.9|0|12
C|NXPI|20250722|09:35:36.604170|S|79|227.9|0|79
C|NXPI|20250722|09:35:39.054877|S|100|227.23|0|100
C|NXPI|20250722|09:35:46.980281|S|100|226.86|0|100
C|NXPI|20250722|09:35:47.694555|S|100|226.17|0|100
C|NXPI|20250722|09:35:49.130019|S|100|226.11|0|100
C|NXPI|20250722|09:36:05.678203|S|100|226.44|0|100
C|NXPI|20250722|09:37:54.287340|S|100|225|0|100
C|NXPI|20250722|09:38:06.954775|S|100|224.41|0|100
C|NXPI|20250722|09:38:23.080730|S|25|224.76|0|25
C|NXPI|20250722|09:38:23.080730|S|100|224.74|0|100
C|NXPI|20250722|09:46:01.127843|S|49|224.49|0|49
C|NXPI|20250722|09:46:53.967008|S|25|223.03|0|25
C|NXPI|20250722|09:46:53.967078|S|25|223.03|0|25
C|NXPI|20250722|09:47:27.140958|S|50|223.56|0|50
C|NXPI|20250722|09:48:59.025592|S|3|222.9|0|3
C|NXPI|20250722|09:48:59.453516|S|3|222.9|0|3
C|NXPI|20250722|09:48:59.541624|S|3|222.9|0|3
C|NXPI|20250722|09:49:06.500364|S|3|222.96|0|3
C|NXPI|20250722|09:52:54.288808|S|32|221.79|0|32
C|NXPI|20250722|09:53:44.270428|S|100|221.81|0|100
C|NXPI|20250722|09:54:34.504116|S|100|221.19|0|100
C|NXPI|20250722|09:54:34.504116|S|100|221.22|0|100
C|NXPI|20250722|09:58:52.975215|S|45|222.15|0|45
C|NXPI|20250722|09:58:52.977816|S|25|222.21|0|25
C|NXPI|20250722|09:58:52.977816|S|75|222.19|0|75
C|NXPI|20250722|09:58:52.986940|S|36|222.3|0|36
C|NXPI|20250722|09:58:52.987014|S|64|222.3|0|64
C|NXPI|20250722|09:58:53.018860|S|7|222.33|0|7
C|NXPI|20250722|09:59:04.049374|S|25|222.29|0|25
C|NXPI|20250722|09:59:05.155116|S|25|222.36|0|25
C|NXPI|20250722|09:59:05.240104|S|25|222.34|0|25
C|NXPI|20250722|09:59:05.274304|S|25|222.37|0|25
C|NXPI|20250722|09:59:05.446473|S|25|222.34|0|25
C|NXPI|20250722|09:59:07.823731|S|25|222.29|0|25
C|NXPI|20250722|09:59:09.010826|S|25|222.29|0|25
C|NXPI|20250722|09:59:09.688494|S|25|222.31|0|25
C|NXPI|20250722|09:59:09.870669|S|25|222.31|0|25
C|NXPI|20250722|09:59:09.973550|S|25|222.31|0|25
C|NXPI|20250722|09:59:10.137439|S|25|222.31|0|25
C|NXPI|20250722|09:59:10.309378|S|25|222.3|0|25
C|NXPI|20250722|09:59:10.387107|S|25|222.34|0|25
C|NXPI|20250722|09:59:10.387863|S|7|222.36|0|7
C|NXPI|20250722|09:59:10.400251|S|25|222.34|0|25
C|NXPI|20250722|09:59:37.084835|S|3|222.02|0|3
C|NXPI|20250722|09:59:37.395022|S|3|222.02|0|3
C|NXPI|20250722|09:59:37.652047|S|3|222.02|0|3
C|NXPI|20250722|09:59:37.652949|S|3|222.02|0|3
C|NXPI|20250722|09:59:38.216392|S|3|222.02|0|3
C|NXPI|20250722|09:59:38.227139|S|3|222.02|0|3
C|NXPI|20250722|09:59:38.227827|S|85|222.02|0|85
C|NXPI|20250722|10:00:30.606571|S|100|222.25|0|100
C|NXPI|20250722|10:02:45.333528|S|100|221.49|0|100
C|NXPI|20250722|10:08:03.040423|S|7|221.66|0|7
C|NXPI|20250722|10:08:03.040423|S|100|221.67|0|100
C|NXPI|20250722|10:08:03.040423|S|50|221.67|0|50
C|NXPI|20250722|10:11:46.048115|S|100|222.33|0|100
C|NXPI|20250722|10:11:56.210981|S|40|222.14|0|40
C|NXPI|20250722|10:12:38.626584|S|100|221.91|0|100
C|NXPI|20250722|10:12:40.464779|S|60|221.51|0|60
C|NXPI|20250722|10:12:55.106874|S|3|221.37|0|3
C|NXPI|20250722|10:14:28.355061|S|100|221.74|0|100
C|NXPI|20250722|10:17:05.144620|S|101|221.59|0|101
C|NXPI|20250722|10:20:23.985069|S|100|222.24|0|100
C|NXPI|20250722|10:26:43.354464|S|100|223.58|0|100
C|NXPI|20250722|10:27:32.681986|S|50|224.13|0|50
C|NXPI|20250722|10:27:32.681987|S|50|224.13|0|50
C|NXPI|20250722|10:30:23.630796|S|80|224.64|0|80
C|NXPI|20250722|10:30:41.026015|S|50|224.97|0|50
C|NXPI|20250722|10:32:20.441620|S|100|225.33|0|100
C|NXPI|20250722|10:32:53.589658|S|98|225.65|0|98
C|NXPI|20250722|10:33:02.800317|S|100|225.43|0|100
C|NXPI|20250722|10:33:03.348874|S|100|225.34|0|100
C|NXPI|20250722|10:39:49.189522|S|75|225.63|0|75
C|NXPI|20250722|10:40:58.077980|S|1|224.85|0|1
C|NXPI|20250722|10:43:04.153480|S|100|224.58|0|100
C|NXPI|20250722|10:44:18.181415|S|100|223.86|0|100
C|NXPI|20250722|10:45:21.215314|S|25|223.24|0|25
C|NXPI|20250722|10:56:01.416469|S|100|223.31|0|100
C|NXPI|20250722|10:58:02.497535|S|100|223.32|0|100
C|NXPI|20250722|11:00:20.069434|S|18|223.16|0|18
C|NXPI|20250722|11:00:20.069434|S|79|223.13|0|79
C|NXPI|20250722|11:01:00.285296|S|100|223.5|0|100
C|NXPI|20250722|11:07:48.088606|S|39|222.14|0|39
C|NXPI|20250722|11:07:48.088606|S|100|222.15|0|100
C|NXPI|20250722|11:07:49.189553|S|10|222.1|0|10
C|NXPI|20250722|11:09:20.963346|S|100|222.45|0|100
C|NXPI|20250722|11:13:15.922116|S|25|222.92|0|25
C|NXPI|20250722|11:13:59.028080|S|25|222.08|0|25
C|NXPI|20250722|11:16:06.978689|S|100|222.63|0|100
C|NXPI|20250722|11:18:39.536256|S|100|223.06|0|100
C|NXPI|20250722|11:18:39.536256|S|97|223.09|0|97
C|NXPI|20250722|11:22:20.266222|S|75|224.37|0|75
C|NXPI|20250722|11:22:20.266222|S|67|224.37|0|67
C|NXPI|20250722|11:22:20.266223|S|19|224.36|0|19
C|NXPI|20250722|11:22:20.266223|S|15|224.37|0|15
C|NXPI|20250722|11:22:24.495842|S|135|224.3|0|135
C|NXPI|20250722|11:22:24.495842|S|65|224.3|0|65
C|NXPI|20250722|11:22:35.313108|S|90|224.17|0|90
C|NXPI|20250722|11:22:35.313349|S|61|224.17|0|61
C|NXPI|20250722|11:22:35.313356|S|2|224.17|0|2
C|NXPI|20250722|11:25:49.642290|S|100|224.94|0|100
C|NXPI|20250722|11:25:49.642290|S|83|224.97|0|83
C|NXPI|20250722|11:31:45.443462|S|100|224.55|0|100
C|NXPI|20250722|11:32:02.067461|S|3|224.58|0|3
C|NXPI|20250722|11:33:30.713127|S|100|224.95|0|100
C|NXPI|20250722|11:37:28.785849|S|100|224.82|0|100
C|NXPI|20250722|11:38:20.830179|S|77|224.84|0|77
C|NXPI|20250722|11:38:20.830179|S|100|224.83|0|100
C|NXPI|20250722|11:50:43.090811|S|100|225.56|0|100
C|NXPI|20250722|11:52:32.030405|S|37|226.58|0|37
C|NXPI|20250722|11:53:04.656130|S|3|226.5|0|3
C|NXPI|20250722|11:53:04.656130|S|10|226.5|0|10
C|NXPI|20250722|11:55:26.909592|S|57|226.2|0|57
C|NXPI|20250722|11:56:45.445765|S|77|225.96|0|77
C|NXPI|20250722|11:56:45.445785|S|4|225.96|0|4
C|NXPI|20250722|11:56:45.445806|S|10|225.96|0|10
C|NXPI|20250722|11:56:45.445866|S|9|225.96|0|9
C|NXPI|20250722|11:56:46.054063|S|6|225.93|0|6
C|NXPI|20250722|11:57:56.593142|S|4|226.05|0|4
C|NXPI|20250722|12:02:32.461547|S|102|225.92|0|102
C|NXPI|20250722|12:03:56.261622|S|100|226.24|0|100
C|NXPI|20250722|12:05:49.092806|S|100|226.56|0|100
C|NXPI|20250722|12:07:57.441675|S|100|226.27|0|100
C|NXPI|20250722|12:17:59.861765|S|100|227.2|0|100
C|NXPI|20250722|12:24:07.422363|S|100|227.1|0|100
C|NXPI|20250722|12:25:50.906742|S|3|226.99|0|3
C|NXPI|20250722|12:28:00.540798|S|16|226.64|0|16
C|NXPI|20250722|12:31:40.816155|S|152|226.68|0|152
C|NXPI|20250722|12:33:21.076157|S|40|226.76|0|40
C|NXPI|20250722|12:33:21.076157|S|67|226.73|0|67
C|NXPI|20250722|12:43:42.236771|S|10|226.76|0|10
C|NXPI|20250722|12:43:42.237416|S|18|226.76|0|18
C|NXPI|20250722|12:49:25.622362|S|25|226.61|0|25
C|NXPI|20250722|12:49:25.622434|S|25|226.61|0|25
C|NXPI|20250722|12:49:25.622494|S|13|226.61|0|13
C|NXPI|20250722|12:49:26.107330|S|25|226.5|0|25
C|NXPI|20250722|12:49:26.107390|S|25|226.5|0|25
C|NXPI|20250722|12:49:26.108015|S|13|226.5|0|13
C|NXPI|20250722|12:49:53.013117|S|5|226.42|0|5
C|NXPI|20250722|13:01:09.193929|S|25|227.81|0|25
C|NXPI|20250722|13:01:09.194992|S|24|227.77|0|24
C|NXPI|20250722|13:02:10.858128|S|6|227.75|0|6
C|NXPI|20250722|13:02:10.858485|S|94|227.75|0|94
C|NXPI|20250722|13:10:33.736830|S|25|227.62|0|25
C|NXPI|20250722|13:14:43.092697|S|1|226.94|0|1
C|NXPI|20250722|13:16:06.246074|S|30|227.09|0|30
C|NXPI|20250722|13:17:03.244352|S|100|226.91|0|100
C|NXPI|20250722|13:17:29.923098|S|25|226.77|0|25
C|NXPI|20250722|13:19:04.413549|S|72|226.52|0|72
C|NXPI|20250722|13:26:26.440058|S|30|227.46|0|30
C|NXPI|20250722|13:26:26.440059|S|70|227.47|0|70
C|NXPI|20250722|13:26:26.440079|S|30|227.47|0|30
C|NXPI|20250722|13:40:04.738939|S|30|226.58|0|30
C|NXPI|20250722|13:40:04.738940|S|70|226.57|0|70
C|NXPI|20250722|13:40:04.738980|S|1|226.57|0|1
C|NXPI|20250722|13:40:04.738996|S|29|226.57|0|29
C|NXPI|20250722|13:42:01.412749|S|10|226.3|0|10
C|NXPI|20250722|13:43:56.912890|S|15|226.41|0|15
C|NXPI|20250722|13:43:56.912890|S|39|226.38|0|39
C|NXPI|20250722|13:43:56.913489|S|30|226.35|0|30
C|NXPI|20250722|13:43:56.913489|S|129|226.34|0|129
C|NXPI|20250722|13:43:56.913499|S|19|226.34|0|19
C|NXPI|20250722|13:43:56.913721|S|8|226.34|0|8
C|NXPI|20250722|13:43:56.913721|S|22|226.34|0|22
C|NXPI|20250722|13:43:56.913751|S|30|226.35|0|30
C|NXPI|20250722|13:43:56.913795|S|25|226.35|0|25
C|NXPI|20250722|13:43:56.913859|S|19|226.35|0|19
C|NXPI|20250722|13:45:23.148509|S|67|226.17|0|67
C|NXPI|20250722|13:47:47.252698|S|74|226.41|0|74
C|NXPI|20250722|13:48:07.070883|S|41|226.44|0|41
C|NXPI|20250722|13:48:07.070883|S|26|226.41|0|26
C|NXPI|20250722|13:48:20.982799|S|22|226.39|0|22
C|NXPI|20250722|13:53:29.536143|S|100|226.55|0|100
C|NXPI|20250722|13:53:29.537856|S|25|226.57|0|25
C|NXPI|20250722|14:03:52.478424|S|10|227.35|0|10
C|NXPI|20250722|14:03:52.478450|S|3|227.35|0|3
C|NXPI|20250722|14:05:10.502311|S|137|227.31|0|137
C|NXPI|20250722|14:05:10.502311|S|163|227.31|0|163
C|NXPI|20250722|14:10:13.111750|S|1|227.69|0|1
C|NXPI|20250722|14:10:14.996109|S|4|227.69|0|4
C|NXPI|20250722|14:11:16.821454|S|1|227.54|0|1
C|NXPI|20250722|14:11:16.821455|S|42|227.47|0|42
C|NXPI|20250722|14:11:16.821455|S|30|227.48|0|30
C|NXPI|20250722|14:11:16.821455|S|100|227.52|0|100
C|NXPI|20250722|14:11:16.821455|S|31|227.48|0|31
C|NXPI|20250722|14:11:16.821473|S|158|227.47|0|158
C|NXPI|20250722|14:11:16.821474|S|4|227.47|0|4
C|NXPI|20250722|14:13:55.571420|S|100|227.39|0|100
C|NXPI|20250722|14:13:56.165414|S|100|227.38|0|100
C|NXPI|20250722|14:13:56.165414|S|27|227.39|0|27
C|NXPI|20250722|14:14:46.664164|S|9|227.15|0|9
C|NXPI|20250722|14:15:07.304082|S|4|227.04|0|4
C|NXPI|20250722|14:15:08.532914|S|9|227.04|0|9
C|NXPI|20250722|14:17:38.330109|S|100|227.25|0|100
C|NXPI|20250722|14:17:52.056918|S|18|227.34|0|18
C|NXPI|20250722|14:17:52.056918|S|100|227.31|0|100
C|NXPI|20250722|14:20:27.082062|S|100|227.54|0|100
C|NXPI|20250722|14:21:01.303366|S|100|227.835|0|100
C|NXPI|20250722|14:21:08.666407|S|100|227.835|0|100
C|NXPI|20250722|14:21:26.092768|S|100|227.78|0|100
C|NXPI|20250722|14:21:50.977032|S|100|227.77|0|100
C|NXPI|20250722|14:22:05.687114|S|91|227.97|0|91
C|NXPI|20250722|14:24:15.723701|S|40|228.2|0|40
C|NXPI|20250722|14:24:15.723716|S|28|228.2|0|28
C|NXPI|20250722|14:24:15.723897|S|32|228.2|0|32
C|NXPI|20250722|14:24:56.078331|S|75|228.23|0|75
C|NXPI|20250722|14:24:56.133681|S|25|228.23|0|25
C|NXPI|20250722|14:26:57.283158|S|100|228.03|0|100
C|NXPI|20250722|14:32:18.492659|S|16|227.61|0|16
C|NXPI|20250722|14:34:23.183739|S|100|227.46|0|100
C|NXPI|20250722|14:34:23.183739|S|79|227.49|0|79
C|NXPI|20250722|14:34:28.541056|S|29|227.43|0|29
C|NXPI|20250722|14:34:28.541057|S|90|227.46|0|90
C|NXPI|20250722|14:34:31.357186|S|10|227.46|0|10
C|NXPI|20250722|14:34:31.357187|S|9|227.49|0|9
C|NXPI|20250722|14:35:18.199903|S|25|227.49|0|25
C|NXPI|20250722|14:35:25.973621|S|1|227.72|0|1
C|NXPI|20250722|14:37:10.287904|S|100|227.58|0|100
C|NXPI|20250722|14:37:10.287904|S|63|227.61|0|63
C|NXPI|20250722|14:37:10.290417|S|100|227.65|0|100
C|NXPI|20250722|14:37:44.474069|S|67|227.53|0|67
C|NXPI|20250722|14:37:44.474070|S|100|227.53|0|100
C|NXPI|20250722|14:37:44.474070|S|300|227.52|0|300
C|NXPI|20250722|14:37:44.474070|S|15|227.53|0|15
C|NXPI|20250722|14:37:48.042519|S|28|227.63|0|28
C|NXPI|20250722|14:37:48.042519|S|31|227.66|0|31
C|NXPI|20250722|14:38:27.920463|S|100|227.83|0|100
C|NXPI|20250722|14:39:44.507498|S|100|227.98|0|100
C|NXPI|20250722|14:39:48.269432|S|20|227.96|0|20
C|NXPI|20250722|14:39:48.269432|S|80|227.98|0|80
C|NXPI|20250722|14:40:04.032078|S|100|227.92|0|100
C|NXPI|20250722|14:44:07.277431|S|14|228.09|0|14
C|NXPI|20250722|14:45:10.022107|S|30|228|0|30
C|NXPI|20250722|14:45:10.022107|S|70|227.99|0|70
C|NXPI|20250722|14:45:10.022140|S|30|227.99|0|30
C|NXPI|20250722|14:48:14.036432|S|100|228.41|0|100
C|NXPI|20250722|14:53:36.663078|S|100|229|0|100
C|NXPI|20250722|14:53:55.046369|S|100|228.86|0|100
C|NXPI|20250722|14:53:55.046369|S|54|228.87|0|54
C|NXPI|20250722|14:58:06.661457|S|100|229.29|0|100
C|NXPI|20250722|15:00:17.904275|S|50|229.68|0|50
C|NXPI|20250722|15:00:35.343231|S|50|229.76|0|50
C|NXPI|20250722|15:00:46.106738|S|25|229.58|0|25
C|NXPI|20250722|15:02:20.859326|S|13|229.53|0|13
C|NXPI|20250722|15:05:02.099773|S|75|229|0|75
C|NXPI|20250722|15:05:02.099773|S|67|229.02|0|67
C|NXPI|20250722|15:05:02.099774|S|67|229.02|0|67
C|NXPI|20250722|15:05:02.099774|S|15|229.04|0|15
C|NXPI|20250722|15:05:55.994981|S|74|228.87|0|74
C|NXPI|20250722|15:05:55.994981|S|56|228.86|0|56
C|NXPI|20250722|15:06:11.157630|S|25|228.82|0|25
C|NXPI|20250722|15:16:06.532673|S|10|227.52|0|10
C|NXPI|20250722|15:16:06.532840|S|10|227.52|0|10
C|NXPI|20250722|15:16:06.532872|S|80|227.52|0|80
C|NXPI|20250722|15:16:06.532872|S|10|227.51|0|10
C|NXPI|20250722|15:20:20.805664|S|33|227.27|0|33
C|NXPI|20250722|15:20:20.805664|S|67|227.27|0|67
C|NXPI|20250722|15:34:10.884535|S|100|227.64|0|100
C|NXPI|20250722|15:36:53.696983|S|51|227.79|0|51
C|NXPI|20250722|15:36:54.000183|S|49|227.79|0|49
C|NXPI|20250722|15:45:31.156233|S|67|227.78|0|67
C|NXPI|20250722|15:47:21.447207|S|100|227.78|0|100
C|NXPI|20250722|15:49:01.728999|S|67|227.96|0|67
C|NXPI|20250722|15:49:01.729043|S|33|227.96|0|33
C|NXPI|20250722|15:49:05.034434|S|3|227.99|0|3
C|NXPI|20250722|15:50:26.091202|S|1|227.97|0|1
C|NXPI|20250722|15:52:10.004443|S|67|228.07|0|67
C|NXPI|20250722|15:52:10.005250|S|33|228.07|0|33
C|NXPI|20250722|15:54:12.862238|S|75|227.84|0|75
C|NXPI|20250722|15:54:40.182343|S|2|227.81|0|2
C|NXPI|20250722|15:56:23.111636|S|5|228.1|0|5
C|NXPI|20250722|15:56:53.285051|S|67|227.92|0|67
C|NXPI|20250722|15:56:53.285468|S|33|227.92|0|33
C|NXPI|20250722|15:57:06.818081|S|3|227.98|0|3
C|NXPI|20250722|15:57:37.764149|S|67|228.03|0|67
C|NXPI|20250722|15:57:37.764212|S|33|228.04|0|33
C|NXPI|20250722|15:58:56.651923|S|12|228.06|0|12
C|NXPI|20250722|15:58:56.651923|S|88|228.06|0|88
C|NXPI|20250722|15:59:04.548541|S|67|228.05|0|67
C|NXPI|20250722|15:59:09.153474|S|75|227.96|0|75
C|NXPI|20250722|15:59:28.363402|E|40|227.97|0|40
C|NXPL|20250722|15:55:14.165657|S|58|.8835|0|58
C|NXPL|20250722|15:55:14.166192|S|100|.8835|0|100
C|NXRT|20250722|15:59:46.511402|S|60|34.75|0|60
C|NXRT|20250722|15:59:46.511402|S|25|34.76|0|25
C|NXST|20250722|09:47:20.516748|S|10|183.04|0|10
C|NXST|20250722|15:07:34.430760|S|17|184.62|0|17
C|NXST|20250722|15:30:14.921640|S|11|184.76|0|11
C|NXST|20250722|15:58:15.117571|S|1|184.37|0|1
C|NXST|20250722|15:58:18.101500|S|1|184.36|0|1
C|NXST|20250722|15:58:28.231226|S|1|184.36|0|1
C|NXST|20250722|15:58:31.143335|S|1|184.36|0|1
C|NXST|20250722|15:59:06.352852|S|100|184.31|0|100
C|NXST|20250722|15:59:25.199180|S|4|184.23|0|4
C|NXT|20250722|10:01:38.946060|S|50|60.84|0|50
C|NXT|20250722|10:19:03.557389|S|100|61.92|0|100
C|NXT|20250722|10:27:52.140518|S|100|61.78|0|100
C|NXT|20250722|10:29:34.597665|S|15|61.69|0|15
C|NXT|20250722|10:36:56.122078|S|17|61.98|0|17
C|NXT|20250722|11:24:15.475019|S|25|61.855|0|25
C|NXT|20250722|11:48:14.026783|S|128|62.02|0|128
C|NXT|20250722|11:48:14.026848|S|67|62.02|0|67
C|NXT|20250722|11:56:39.357482|S|82|62.02|0|82
C|NXT|20250722|11:56:39.357544|S|49|62.02|0|49
C|NXT|20250722|11:56:39.357603|S|51|62.02|0|51
C|NXT|20250722|12:33:13.442339|S|13|62.19|0|13
C|NXT|20250722|12:43:01.205013|S|97|62.185|0|97
C|NXT|20250722|12:43:01.500369|S|1|62.15|0|1
C|NXT|20250722|12:50:23.302349|S|75|62.22|0|75
C|NXT|20250722|12:50:23.302350|S|55|62.22|0|55
C|NXT|20250722|13:12:10.106531|S|75|62.16|0|75
C|NXT|20250722|13:12:10.106532|S|30|62.17|0|30
C|NXT|20250722|13:12:10.106999|S|70|62.17|0|70
C|NXT|20250722|13:12:10.106999|S|32|62.17|0|32
C|NXT|20250722|13:21:49.902493|S|7|62.12|0|7
C|NXT|20250722|13:23:43.880518|S|2|62.17|0|2
C|NXT|20250722|13:24:05.855195|S|12|62.18|0|12
C|NXT|20250722|13:24:05.855195|S|9|62.18|0|9
C|NXT|20250722|13:26:46.020552|S|29|62.2|0|29
C|NXT|20250722|13:31:29.118603|S|75|62.28|0|75
C|NXT|20250722|13:31:29.118603|S|96|62.28|0|96
C|NXT|20250722|14:09:32.837248|S|35|62.33|0|35
C|NXT|20250722|14:14:38.472669|S|9|62.4|0|9
C|NXT|20250722|15:04:21.103994|S|100|62.73|0|100
C|NXT|20250722|15:25:21.924896|S|100|62.57|0|100
C|NXT|20250722|15:54:19.284440|S|13|62.15|0|13
C|NXT|20250722|15:56:00.134342|S|100|62.13|0|100
C|NXT|20250722|15:59:15.963428|S|41|62.15|0|41
C|NXT|20250722|15:59:20.202296|S|100|62.13|0|100
C|NXT|20250722|15:59:21.335478|S|43|62.1|0|43
C|NXT|20250722|15:59:28.483036|S|75|62.1|0|75
C|NXT|20250722|15:59:49.038741|S|100|62.03|0|100
C|NXT|20250722|15:59:49.526563|S|85|62.02|0|85
C|NXT|20250722|15:59:53.624424|S|65|62.03|0|65
C|NXTG|20250722|15:05:54.773047|S|100|97.59|0|100
C|NXTI|20250722|12:24:27.683241|S|5|30.57|0|5
C|NXXT|20250722|09:55:47.808742|S|100|1.67|0|100
C|NXXT|20250722|12:22:10.380118|S|1|1.62|0|1
C|NXXT|20250722|14:42:20.055807|S|10|1.61|0|10
C|NXXT|20250722|14:43:33.668411|S|10|1.61|0|10
C|NXXT|20250722|14:45:38.190432|S|10|1.61|0|10
C|NXXT|20250722|14:57:39.946648|S|300|1.61|0|300
C|NXXT|20250722|15:05:09.996549|S|10|1.63|0|10
C|NXXT|20250722|15:11:44.066364|S|1|1.71|0|1
C|NXXT|20250722|15:18:36.551318|S|1|1.68|0|1
C|NXXT|20250722|15:18:36.551318|S|10|1.68|0|10
C|NXXT|20250722|15:18:36.551318|S|17|1.68|0|17
C|NXXT|20250722|15:18:36.551318|S|10|1.68|0|10
C|NXXT|20250722|15:18:36.551319|S|10|1.68|0|10
C|NXXT|20250722|15:18:36.551319|S|10|1.68|0|10
C|NYMT|20250722|09:51:03.199210|S|23|6.78|0|23
C|NYMT|20250722|09:51:03.199224|S|103|6.78|0|103
C|NYMT|20250722|10:01:03.831069|S|1|6.8|0|1
C|NYMT|20250722|11:16:43.946204|S|100|6.85|0|100
C|NYMT|20250722|11:54:43.614565|S|75|6.88|0|75
C|NYMT|20250722|11:57:55.140414|S|61|6.875|0|61
C|NYMT|20250722|12:05:42.006391|S|76|6.845|0|76
C|NYMT|20250722|12:25:47.215221|S|100|6.845|0|100
C|NYMT|20250722|12:36:00.190753|S|1|6.84|0|1
C|NYMT|20250722|13:09:50.340347|S|1|6.82|0|1
C|NYMT|20250722|13:09:50.340347|S|3|6.82|0|3
C|NYMT|20250722|13:09:50.340347|S|4|6.82|0|4
C|NYMT|20250722|14:09:57.374682|S|32|6.86|0|32
C|NYMT|20250722|14:09:57.374682|S|11|6.86|0|11
C|NYMT|20250722|14:22:07.177332|S|100|6.87|0|100
C|NYMT|20250722|14:30:40.789407|S|100|6.89|0|100
C|NYMT|20250722|14:33:26.921048|S|100|6.89|0|100
C|NYMT|20250722|15:12:25.886670|S|1|6.89|0|1
C|NYMT|20250722|15:12:25.886671|S|1|6.89|0|1
C|NYMT|20250722|15:12:25.886671|S|2|6.89|0|2
C|NYMT|20250722|15:12:25.886671|S|4|6.89|0|4
C|NYMT|20250722|15:12:25.886671|S|1|6.89|0|1
C|NYMT|20250722|15:12:25.886671|S|3|6.89|0|3
C|NYMT|20250722|15:12:25.886672|S|6|6.89|0|6
C|NYMT|20250722|15:12:25.886672|S|4|6.89|0|4
C|NYMT|20250722|15:13:21.782778|S|1|6.89|0|1
C|NYMT|20250722|15:13:21.782778|S|100|6.89|0|100
C|NYMT|20250722|15:17:57.628608|S|1|6.9|0|1
C|NYMT|20250722|15:20:26.292640|S|1|6.895|0|1
C|NYMT|20250722|15:20:32.695786|S|21|6.895|0|21
C|NYMT|20250722|15:21:40.201843|S|21|6.895|0|21
C|NYMT|20250722|15:22:26.969646|S|21|6.895|0|21
C|NYMT|20250722|15:22:44.791254|S|1|6.9|0|1
C|NYMT|20250722|15:23:34.404182|S|21|6.89|0|21
C|NYMT|20250722|15:24:36.982574|S|11|6.89|0|11
C|NYMT|20250722|15:25:20.913697|S|1|6.9|0|1
C|NYMT|20250722|15:25:29.521854|S|1|6.9|0|1
C|NYMT|20250722|15:29:25.891213|S|7|6.91|0|7
C|NYMT|20250722|15:30:35.007691|S|100|6.9|0|100
C|NYMT|20250722|15:30:50.808803|S|10|6.91|0|10
C|NYMT|20250722|15:44:47.670427|S|5|6.92|0|5
C|NYMT|20250722|15:47:29.231389|E|100|6.925|0|100
C|NYMT|20250722|15:50:01.720972|S|100|6.92|0|100
C|NYMT|20250722|15:50:25.987168|S|1|6.915|0|1
C|NYMT|20250722|15:52:00.101983|S|100|6.92|0|100
C|NYMT|20250722|15:52:00.104930|S|58|6.92|0|58
C|NYMT|20250722|15:52:00.109429|S|95|6.92|0|95
C|NYMT|20250722|15:52:00.111437|S|1|6.92|0|1
C|NYMT|20250722|15:52:06.768087|S|100|6.92|0|100
C|NYMT|20250722|15:54:26.341492|S|100|6.92|0|100
C|NYMT|20250722|15:55:00.150616|S|100|6.91|0|100
C|NYMT|20250722|15:55:08.159596|E|100|6.915|0|100
C|NYMT|20250722|15:55:36.937778|E|100|6.915|0|100
C|NYMT|20250722|15:55:50.672002|E|100|6.915|0|100
C|NYMT|20250722|15:56:27.927301|E|90|6.915|0|90
C|NYMT|20250722|15:56:33.184685|E|100|6.915|0|100
C|NYMT|20250722|15:57:03.169139|S|3|6.915|0|3
C|NYMT|20250722|15:57:15.706058|E|100|6.915|0|100
C|NYMT|20250722|15:57:18.910334|E|100|6.915|0|100
C|NYMT|20250722|15:57:18.910823|S|100|6.91|0|100
C|NYMT|20250722|15:57:58.219062|E|100|6.915|0|100
C|NYMT|20250722|15:58:05.892957|S|52|6.915|0|52
C|NYMT|20250722|15:58:20.051663|S|100|6.92|0|100
C|NYMT|20250722|15:58:30.290004|E|100|6.925|0|100
C|NYMT|20250722|15:58:54.207630|S|59|6.93|0|59
C|NYMT|20250722|15:58:58.383518|S|100|6.93|0|100
C|NYMT|20250722|15:58:58.383518|S|100|6.93|0|100
C|NYMT|20250722|15:58:59.277327|S|100|6.93|0|100
C|NYMT|20250722|15:59:22.281560|S|3|6.93|0|3
C|NYMT|20250722|15:59:27.967903|S|100|6.93|0|100
C|NYMT|20250722|15:59:34.693518|S|7|6.935|0|7
C|NYMT|20250722|15:59:48.062982|S|100|6.93|0|100
C|NYMT|20250722|15:59:48.341379|S|48|6.92|0|48
C|NYMT|20250722|15:59:50.341136|S|21|6.92|0|21
C|NYMT|20250722|15:59:50.769894|S|25|6.92|0|25
C|NYMT|20250722|15:59:51.095432|S|49|6.92|0|49
C|NYMT|20250722|15:59:51.993513|S|5|6.92|0|5
C|NYMT|20250722|15:59:51.993513|S|51|6.92|0|51
C|NYMT|20250722|15:59:56.911870|S|30|6.92|0|30
C|NYMT|20250722|15:59:56.911870|S|42|6.92|0|42
C|NYT|20250722|10:37:46.111454|S|8|53.87|0|8
C|NYT|20250722|10:37:46.111465|S|8|53.87|0|8
C|NYT|20250722|10:54:02.194971|S|20|53.74|0|20
C|NYT|20250722|11:26:45.204733|S|3|53.8|0|3
C|NYT|20250722|12:17:24.363238|S|150|53.68|0|150
C|NYT|20250722|12:17:24.363250|S|1|53.68|0|1
C|NYT|20250722|12:17:24.363506|S|150|53.68|0|150
C|NYT|20250722|12:50:58.049665|S|1|53.82|0|1
C|NYT|20250722|13:00:38.967512|S|10|53.79|0|10
C|NYT|20250722|13:16:16.622962|S|10|53.73|0|10
C|NYT|20250722|14:00:56.374511|S|1|53.65|0|1
C|NYT|20250722|14:00:58.074910|S|1|53.65|0|1
C|NYT|20250722|14:38:45.460636|S|10|53.71|0|10
C|NYT|20250722|15:38:57.951756|S|2|53.65|0|2
C|NYT|20250722|15:41:41.353485|S|5|53.68|0|5
C|NYT|20250722|15:42:00.268822|S|1|53.665|0|1
C|NYT|20250722|15:45:20.720111|S|198|53.655|0|198
C|NYT|20250722|15:49:01.457071|S|4|53.63|0|4
C|NYT|20250722|15:49:14.223015|S|136|53.61|0|136
C|NYT|20250722|15:51:31.905544|S|50|53.61|0|50
C|NYT|20250722|15:52:34.619648|S|3|53.6|0|3
C|NYT|20250722|15:52:34.619648|S|50|53.6|0|50
C|NYT|20250722|15:56:01.226671|S|20|53.52|0|20
C|NYT|20250722|15:56:27.193699|S|6|53.51|0|6
C|NYT|20250722|15:56:36.186312|S|14|53.495|0|14
C|NYT|20250722|15:59:19.905791|S|44|53.505|0|44
C|NYT|20250722|15:59:39.211895|S|100|53.47|0|100
C|NYT|20250722|15:59:39.212257|S|100|53.47|0|100
C|NYT|20250722|15:59:43.596912|S|100|53.48|0|100
C|NYT|20250722|15:59:43.597506|S|100|53.49|0|100
C|NYT|20250722|15:59:44.599887|S|100|53.48|0|100
C|NYT|20250722|15:59:48.515728|S|36|53.47|0|36
C|NYT|20250722|15:59:49.871844|S|100|53.465|0|100
C|NYT|20250722|15:59:52.821846|S|100|53.47|0|100
C|NYT|20250722|15:59:55.696179|S|1|53.47|0|1
C|NZF|20250722|09:55:45.264334|S|100|11.555|0|100
C|NZF|20250722|12:52:03.707701|S|200|11.565|0|200
C|NZF|20250722|15:55:08.103593|S|200|11.65|0|200
C|NZF|20250722|15:55:08.107354|S|100|11.65|0|100
C|NZF|20250722|15:55:09.238092|S|300|11.65|0|300
C|O|20250722|09:31:15.132526|S|46|56.62|0|46
C|O|20250722|09:40:43.275314|S|100|56.96|0|100
C|O|20250722|09:41:24.567308|S|100|57.025|0|100
C|O|20250722|09:45:19.254155|S|100|57.175|0|100
C|O|20250722|09:47:16.405460|S|13|57.295|0|13
C|O|20250722|09:47:16.405590|S|13|57.295|0|13
C|O|20250722|09:47:43.221348|S|6|57.33|0|6
C|O|20250722|09:47:59.906982|S|3|57.35|0|3
C|O|20250722|09:47:59.907086|S|5|57.35|0|5
C|O|20250722|09:49:31.159142|S|200|57.37|0|200
C|O|20250722|09:52:47.297337|S|14|57.52|0|14
C|O|20250722|09:52:47.297573|S|14|57.52|0|14
C|O|20250722|09:52:50.555774|S|18|57.54|0|18
C|O|20250722|09:54:45.669059|S|100|57.58|0|100
C|O|20250722|09:55:57.595248|S|100|57.54|0|100
C|O|20250722|10:01:29.216913|S|15|57.51|0|15
C|O|20250722|10:01:43.946661|S|89|57.52|0|89
C|O|20250722|10:01:43.946874|S|11|57.52|0|11
C|O|20250722|10:02:37.357644|S|2|57.55|0|2
C|O|20250722|10:03:02.773427|S|1|57.55|0|1
C|O|20250722|10:03:02.773531|S|1|57.55|0|1
C|O|20250722|10:03:53.836744|S|2|57.56|0|2
C|O|20250722|10:06:01.817821|S|100|57.515|0|100
C|O|20250722|10:07:19.590329|S|100|57.39|0|100
C|O|20250722|10:12:23.757039|S|2|57.25|0|2
C|O|20250722|10:12:53.382963|S|2|57.24|0|2
C|O|20250722|10:14:03.226736|S|15|57.24|0|15
C|O|20250722|10:24:42.521093|S|75|57.295|0|75
C|O|20250722|10:24:54.330941|S|1|57.29|0|1
C|O|20250722|10:32:44.302167|S|47|57.27|0|47
C|O|20250722|10:32:57.326989|S|43|57.25|0|43
C|O|20250722|10:40:12.125231|S|100|57.14|0|100
C|O|20250722|10:42:49.941488|S|100|57.1|0|100
C|O|20250722|10:59:57.301954|S|100|57.165|0|100
C|O|20250722|11:05:39.583020|S|100|57.15|0|100
C|O|20250722|11:32:34.574188|S|2|57.325|0|2
C|O|20250722|11:36:18.556421|S|4|57.31|0|4
C|O|20250722|11:36:18.556435|S|15|57.31|0|15
C|O|20250722|11:38:07.792218|S|100|57.25|0|100
C|O|20250722|11:46:02.739314|S|100|57.27|0|100
C|O|20250722|11:54:40.339225|S|71|57.36|0|71
C|O|20250722|11:57:42.139800|S|100|57.33|0|100
C|O|20250722|12:03:04.881446|S|7|57.35|0|7
C|O|20250722|12:04:46.525828|S|1|57.34|0|1
C|O|20250722|12:05:12.546571|S|1|57.36|0|1
C|O|20250722|12:05:50.882493|S|1|57.37|0|1
C|O|20250722|12:06:11.105057|S|1|57.4|0|1
C|O|20250722|12:07:16.303737|S|1|57.4|0|1
C|O|20250722|12:07:27.097533|S|20|57.39|0|20
C|O|20250722|12:08:18.544933|S|1|57.39|0|1
C|O|20250722|12:08:41.725351|S|1|57.39|0|1
C|O|20250722|12:08:49.829878|S|7|57.39|0|7
C|O|20250722|12:09:02.817444|S|1|57.39|0|1
C|O|20250722|12:12:50.144148|S|1|57.42|0|1
C|O|20250722|12:18:03.744980|S|1|57.425|0|1
C|O|20250722|12:25:02.984621|S|100|57.42|0|100
C|O|20250722|12:29:39.607220|S|2|57.475|0|2
C|O|20250722|12:36:08.219170|S|100|57.47|0|100
C|O|20250722|12:39:16.024505|S|100|57.475|0|100
C|O|20250722|12:39:16.027139|S|29|57.455|0|29
C|O|20250722|12:39:16.027464|S|95|57.46|0|95
C|O|20250722|13:01:35.052152|S|2|57.405|0|2
C|O|20250722|13:10:11.113442|S|100|57.4|0|100
C|O|20250722|13:15:10.572745|S|100|57.395|0|100
C|O|20250722|13:18:49.662758|S|1|57.425|0|1
C|O|20250722|13:25:20.527206|S|100|57.43|0|100
C|O|20250722|13:30:40.809007|S|1|57.465|0|1
C|O|20250722|13:40:37.080502|S|100|57.495|0|100
C|O|20250722|13:40:37.080964|S|100|57.495|0|100
C|O|20250722|14:05:12.017010|S|1|57.57|0|1
C|O|20250722|14:05:13.011073|S|1|57.57|0|1
C|O|20250722|14:05:14.013500|S|1|57.57|0|1
C|O|20250722|14:09:29.747395|S|100|57.54|0|100
C|O|20250722|14:14:55.118031|S|1|57.575|0|1
C|O|20250722|14:18:07.874684|S|100|57.61|0|100
C|O|20250722|14:31:44.300987|E|1|57.64|0|1
C|O|20250722|14:39:43.597862|S|4|57.66|0|4
C|O|20250722|14:40:34.336745|S|23|57.7|0|23
C|O|20250722|14:48:39.133202|S|4|57.67|0|4
C|O|20250722|14:56:46.501565|S|35|57.73|0|35
C|O|20250722|14:57:30.451434|S|100|57.71|0|100
C|O|20250722|14:57:31.035499|S|78|57.71|0|78
C|O|20250722|14:59:02.298414|S|100|57.695|0|100
C|O|20250722|15:03:50.132688|S|100|57.685|0|100
C|O|20250722|15:03:50.134648|S|100|57.685|0|100
C|O|20250722|15:05:38.175868|S|1|57.695|0|1
C|O|20250722|15:08:02.072103|S|3|57.68|0|3
C|O|20250722|15:09:53.200957|S|100|57.675|0|100
C|O|20250722|15:14:03.391151|S|100|57.665|0|100
C|O|20250722|15:20:58.880982|S|100|57.685|0|100
C|O|20250722|15:21:39.460979|S|20|57.685|0|20
C|O|20250722|15:28:54.884495|S|93|57.705|0|93
C|O|20250722|15:30:53.717629|S|1|57.68|0|1
C|O|20250722|15:32:03.610828|S|100|57.735|0|100
C|O|20250722|15:34:31.151874|S|21|57.74|0|21
C|O|20250722|15:34:52.446245|S|78|57.75|0|78
C|O|20250722|15:34:52.446325|S|22|57.75|0|22
C|O|20250722|15:36:22.337959|S|100|57.78|0|100
C|O|20250722|15:37:51.993073|S|6|57.77|0|6
C|O|20250722|15:38:01.633253|S|4|57.78|0|4
C|O|20250722|15:40:22.704654|S|12|57.78|0|12
C|O|20250722|15:41:07.950810|S|18|57.77|0|18
C|O|20250722|15:41:07.952080|S|9|57.77|0|9
C|O|20250722|15:41:16.771074|S|3|57.78|0|3
C|O|20250722|15:42:12.347711|S|4|57.77|0|4
C|O|20250722|15:42:37.105310|S|4|57.78|0|4
C|O|20250722|15:43:04.402120|S|2|57.78|0|2
C|O|20250722|15:43:13.694195|S|4|57.79|0|4
C|O|20250722|15:44:56.429312|S|1|57.8|0|1
C|O|20250722|15:46:13.752148|S|1|57.84|0|1
C|O|20250722|15:46:40.116843|S|4|57.83|0|4
C|O|20250722|15:46:46.952745|S|85|57.835|0|85
C|O|20250722|15:46:57.270861|S|1|57.83|0|1
C|O|20250722|15:48:10.271845|S|100|57.835|0|100
C|O|20250722|15:48:10.294788|S|100|57.835|0|100
C|O|20250722|15:48:12.155723|S|100|57.84|0|100
C|O|20250722|15:49:50.681587|S|100|57.785|0|100
C|O|20250722|15:51:08.049317|S|12|57.825|0|12
C|O|20250722|15:53:51.914470|S|100|57.79|0|100
C|O|20250722|15:53:59.100497|S|1|57.795|0|1
C|O|20250722|15:54:17.918341|S|100|57.81|0|100
C|O|20250722|15:54:24.327768|S|5|57.805|0|5
C|O|20250722|15:55:01.858238|S|100|57.805|0|100
C|O|20250722|15:55:18.154963|S|158|57.825|0|158
C|O|20250722|15:55:18.155043|S|42|57.825|0|42
C|O|20250722|15:55:42.867073|S|7|57.825|0|7
C|O|20250722|15:56:12.075538|S|45|57.84|0|45
C|O|20250722|15:57:02.417487|S|8|57.835|0|8
C|O|20250722|15:57:14.855152|S|100|57.84|0|100
C|O|20250722|15:57:45.236491|S|100|57.845|0|100
C|O|20250722|15:58:09.579275|S|3|57.84|0|3
C|O|20250722|15:58:14.057815|S|100|57.845|0|100
C|O|20250722|15:58:14.172270|S|2|57.85|0|2
C|O|20250722|15:58:14.172270|S|98|57.845|0|98
C|O|20250722|15:58:14.230026|S|98|57.85|0|98
C|O|20250722|15:58:48.789630|S|2|57.865|0|2
C|O|20250722|15:58:50.262294|S|2|57.865|0|2
C|O|20250722|15:59:03.265154|S|100|57.865|0|100
C|O|20250722|15:59:12.887384|S|3|57.865|0|3
C|O|20250722|15:59:29.698965|S|100|57.855|0|100
C|O|20250722|15:59:40.641862|S|100|57.83|0|100
C|O|20250722|15:59:40.641862|S|100|57.83|0|100
C|O|20250722|15:59:47.313769|S|1|57.835|0|1
C|O|20250722|15:59:50.000961|S|17|57.84|0|17
C|O|20250722|15:59:55.516464|S|6|57.845|0|6
C|O|20250722|15:59:55.722042|S|6|57.84|0|6
C|O|20250722|15:59:55.779493|S|7|57.84|0|7
C|O|20250722|15:59:55.932997|S|2|57.84|0|2
C|OABI|20250722|09:46:58.833101|S|100|2.03|0|100
C|OABI|20250722|09:46:58.833102|S|11|2.03|0|11
C|OABI|20250722|09:46:58.833124|S|99|2.03|0|99
C|OABI|20250722|09:46:58.833124|S|89|2.03|0|89
C|OABI|20250722|09:54:08.234226|S|48|2.02|0|48
C|OABI|20250722|09:54:08.234235|S|52|2.02|0|52
C|OABI|20250722|09:54:08.234236|S|71|2.02|0|71
C|OABI|20250722|09:54:08.234336|S|29|2.02|0|29
C|OABI|20250722|09:54:08.234337|S|71|2.02|0|71
C|OABI|20250722|09:54:10.151389|S|29|2.02|0|29
C|OABI|20250722|10:00:01.947588|S|100|2.01|0|100
C|OABI|20250722|10:00:01.947588|S|53|2.01|0|53
C|OABI|20250722|10:09:00.007310|S|99|2.04|0|99
C|OABI|20250722|10:09:00.007325|S|1|2.04|0|1
C|OABI|20250722|10:09:00.007325|S|100|2.04|0|100
C|OABI|20250722|10:09:00.007326|S|100|2.04|0|100
C|OABI|20250722|10:17:51.550798|S|100|2.04|0|100
C|OABI|20250722|10:17:51.550798|S|10|2.04|0|10
C|OABI|20250722|10:17:51.550812|S|90|2.04|0|90
C|OABI|20250722|10:17:51.550812|S|100|2.04|0|100
C|OABI|20250722|10:41:53.315703|S|100|2.04|0|100
C|OABI|20250722|10:49:26.316343|S|1|2.04|0|1
C|OABI|20250722|11:00:49.017622|S|100|2.05|0|100
C|OABI|20250722|11:00:49.017622|S|100|2.05|0|100
C|OABI|20250722|11:00:49.017622|S|100|2.05|0|100
C|OABI|20250722|11:02:57.413316|S|100|2.05|0|100
C|OABI|20250722|11:02:57.413316|S|32|2.05|0|32
C|OABI|20250722|11:05:56.305866|S|100|2.05|0|100
C|OABI|20250722|11:05:56.305866|S|73|2.05|0|73
C|OABI|20250722|11:41:43.055797|S|100|2.05|0|100
C|OABI|20250722|11:41:43.055797|S|100|2.05|0|100
C|OABI|20250722|11:41:43.055797|S|34|2.05|0|34
C|OABI|20250722|11:41:43.055797|S|100|2.05|0|100
C|OABI|20250722|11:41:43.055807|S|66|2.05|0|66
C|OABI|20250722|11:41:43.055807|S|100|2.05|0|100
C|OABI|20250722|11:53:08.843481|S|100|2.05|0|100
C|OABI|20250722|11:53:08.843481|S|100|2.05|0|100
C|OABI|20250722|11:53:08.843481|S|100|2.05|0|100
C|OABI|20250722|12:04:49.673318|S|100|2.06|0|100
C|OABI|20250722|12:04:49.673318|S|100|2.06|0|100
C|OABI|20250722|12:04:49.673318|S|100|2.06|0|100
C|OABI|20250722|12:40:40.866412|S|42|2.06|0|42
C|OABI|20250722|12:50:20.931555|S|100|2.06|0|100
C|OABI|20250722|12:52:50.143640|S|1|2.06|0|1
C|OABI|20250722|13:41:56.276888|S|77|2.07|0|77
C|OABI|20250722|13:41:56.276888|S|98|2.07|0|98
C|OABI|20250722|13:41:56.276896|S|23|2.07|0|23
C|OABI|20250722|13:58:42.751077|S|1|2.07|0|1
C|OABI|20250722|14:00:14.508751|S|1|2.07|0|1
C|OABI|20250722|15:03:22.402985|S|100|2.06|0|100
C|OABI|20250722|15:03:22.402985|S|100|2.06|0|100
C|OABI|20250722|15:03:22.402985|S|100|2.06|0|100
C|OABI|20250722|15:03:22.402985|S|100|2.06|0|100
C|OABI|20250722|15:07:34.436536|S|100|2.05|0|100
C|OABI|20250722|15:28:00.572864|S|20|2.065|0|20
C|OABI|20250722|15:46:26.446496|S|100|2.07|0|100
C|OABI|20250722|15:46:26.447140|S|100|2.07|0|100
C|OABI|20250722|15:50:00.062036|S|100|2.07|0|100
C|OABI|20250722|15:50:00.062036|S|100|2.07|0|100
C|OABI|20250722|15:50:00.062036|S|100|2.07|0|100
C|OABI|20250722|15:54:10.559089|S|25|2.07|0|25
C|OABI|20250722|15:57:55.947771|S|100|2.07|0|100
C|OABI|20250722|15:59:28.279283|S|200|2.06|0|200
C|OABI|20250722|15:59:33.305741|S|21|2.06|0|21
C|OABI|20250722|15:59:55.795519|S|200|2.06|0|200
C|OABI|20250722|15:59:56.554273|S|40|2.065|0|40
C|OBDC|20250722|10:52:22.497380|S|6|14.89|0|6
C|OBDC|20250722|10:59:59.889324|S|1|14.9|0|1
C|OBDC|20250722|11:13:49.005506|S|100|14.915|0|100
C|OBDC|20250722|11:15:11.669048|S|1|14.92|0|1
C|OBDC|20250722|11:25:26.132650|S|27|14.91|0|27
C|OBDC|20250722|11:25:26.132650|S|4|14.91|0|4
C|OBDC|20250722|11:25:26.132650|S|68|14.915|0|68
C|OBDC|20250722|11:25:26.132651|S|1|14.91|0|1
C|OBDC|20250722|11:27:59.416472|S|2|14.9|0|2
C|OBDC|20250722|11:27:59.416472|S|17|14.9|0|17
C|OBDC|20250722|11:27:59.416472|S|100|14.9|0|100
C|OBDC|20250722|11:27:59.416472|S|18|14.9|0|18
C|OBDC|20250722|11:27:59.416472|S|1|14.9|0|1
C|OBDC|20250722|11:27:59.417693|S|48|14.9|0|48
C|OBDC|20250722|11:29:07.809551|S|1|14.89|0|1
C|OBDC|20250722|11:29:07.809551|S|13|14.89|0|13
C|OBDC|20250722|11:29:38.510872|S|23|14.89|0|23
C|OBDC|20250722|11:29:57.308144|S|100|14.895|0|100
C|OBDC|20250722|11:31:17.838231|S|4|14.88|0|4
C|OBDC|20250722|11:35:33.127181|S|4|14.88|0|4
C|OBDC|20250722|11:38:12.080395|S|100|14.885|0|100
C|OBDC|20250722|11:41:39.271857|S|20|14.87|0|20
C|OBDC|20250722|11:47:41.011541|S|20|14.89|0|20
C|OBDC|20250722|12:04:49.011714|S|12|14.865|0|12
C|OBDC|20250722|12:06:48.849948|S|27|14.85|0|27
C|OBDC|20250722|12:07:48.889390|S|100|14.85|0|100
C|OBDC|20250722|12:17:38.235897|S|100|14.85|0|100
C|OBDC|20250722|12:28:11.299552|S|100|14.845|0|100
C|OBDC|20250722|12:34:47.477925|S|8|14.85|0|8
C|OBDC|20250722|12:44:47.846554|S|32|14.84|0|32
C|OBDC|20250722|12:45:47.801919|S|100|14.84|0|100
C|OBDC|20250722|12:59:30.012995|S|33|14.84|0|33
C|OBDC|20250722|13:26:28.472146|S|13|14.88|0|13
C|OBDC|20250722|13:40:46.490456|S|100|14.885|0|100
C|OBDC|20250722|13:52:39.837346|S|100|14.89|0|100
C|OBDC|20250722|13:54:59.065791|S|28|14.89|0|28
C|OBDC|20250722|13:59:26.982336|S|10|14.895|0|10
C|OBDC|20250722|14:01:11.808406|S|6|14.895|0|6
C|OBDC|20250722|14:06:04.281843|S|6|14.89|0|6
C|OBDC|20250722|14:16:12.771103|S|2|14.9|0|2
C|OBDC|20250722|14:16:12.771238|S|100|14.9|0|100
C|OBDC|20250722|14:28:38.805223|S|80|14.895|0|80
C|OBDC|20250722|14:35:40.982176|S|5|14.89|0|5
C|OBDC|20250722|14:35:40.982176|S|1|14.89|0|1
C|OBDC|20250722|14:41:21.697433|S|1|14.89|0|1
C|OBDC|20250722|14:41:50.225737|S|100|14.9|0|100
C|OBDC|20250722|14:42:51.115746|S|92|14.9|0|92
C|OBDC|20250722|14:44:39.737393|S|46|14.9|0|46
C|OBDC|20250722|14:45:37.103716|S|100|14.89|0|100
C|OBDC|20250722|14:45:37.103716|S|56|14.89|0|56
C|OBDC|20250722|14:50:35.661222|S|100|14.9|0|100
C|OBDC|20250722|14:52:50.116571|S|33|14.91|0|33
C|OBDC|20250722|14:52:51.506878|S|67|14.91|0|67
C|OBDC|20250722|14:57:49.793987|S|100|14.905|0|100
C|OBDC|20250722|14:58:10.781260|S|13|14.905|0|13
C|OBDC|20250722|14:58:37.699326|S|3|14.9|0|3
C|OBDC|20250722|14:58:49.495176|S|6|14.9|0|6
C|OBDC|20250722|14:59:09.786154|S|1|14.9|0|1
C|OBDC|20250722|14:59:26.006473|S|169|14.905|0|169
C|OBDC|20250722|15:00:49.468021|S|43|14.905|0|43
C|OBDC|20250722|15:01:49.493898|S|100|14.905|0|100
C|OBDC|20250722|15:02:09.769152|S|90|14.9|0|90
C|OBDC|20250722|15:02:09.769152|S|10|14.9|0|10
C|OBDC|20250722|15:02:48.893763|S|8|14.905|0|8
C|OBDC|20250722|15:03:48.901327|S|8|14.905|0|8
C|OBDC|20250722|15:03:48.901327|S|92|14.905|0|92
C|OBDC|20250722|15:07:38.822852|S|13|14.905|0|13
C|OBDC|20250722|15:14:21.093382|S|100|14.89|0|100
C|OBDC|20250722|15:15:49.796093|S|100|14.9|0|100
C|OBDC|20250722|15:16:50.046343|S|10|14.9|0|10
C|OBDC|20250722|15:22:50.638522|S|34|14.9|0|34
C|OBDC|20250722|15:33:29.612740|S|100|14.89|0|100
C|OBDC|20250722|15:33:38.608089|S|20|14.895|0|20
C|OBDC|20250722|15:34:13.302574|S|51|14.89|0|51
C|OBDC|20250722|15:34:13.302575|S|100|14.89|0|100
C|OBDC|20250722|15:34:41.677148|S|100|14.89|0|100
C|OBDC|20250722|15:37:07.050786|S|13|14.895|0|13
C|OBDC|20250722|15:38:51.070877|S|16|14.895|0|16
C|OBDC|20250722|15:38:56.297423|S|14|14.895|0|14
C|OBDC|20250722|15:39:02.688952|S|15|14.895|0|15
C|OBDC|20250722|15:39:05.922582|S|17|14.895|0|17
C|OBDC|20250722|15:39:32.093986|S|6|14.895|0|6
C|OBDC|20250722|15:39:32.093986|S|5|14.895|0|5
C|OBDC|20250722|15:39:35.802020|S|66|14.895|0|66
C|OBDC|20250722|15:39:40.475701|S|28|14.895|0|28
C|OBDC|20250722|15:39:40.475701|S|72|14.895|0|72
C|OBDC|20250722|15:42:09.498614|S|100|14.9|0|100
C|OBDC|20250722|15:42:37.162655|S|100|14.9|0|100
C|OBDC|20250722|15:42:55.220986|S|100|14.9|0|100
C|OBDC|20250722|15:43:27.565453|S|100|14.9|0|100
C|OBDC|20250722|15:43:49.430590|S|69|14.895|0|69
C|OBDC|20250722|15:44:49.427578|S|100|14.895|0|100
C|OBDC|20250722|15:45:51.223326|S|100|14.89|0|100
C|OBDC|20250722|15:47:22.917534|S|100|14.88|0|100
C|OBDC|20250722|15:47:50.838330|S|42|14.885|0|42
C|OBDC|20250722|15:48:50.778595|S|58|14.885|0|58
C|OBDC|20250722|15:48:50.778596|S|42|14.885|0|42
C|OBDC|20250722|15:49:40.105696|S|54|14.885|0|54
C|OBDC|20250722|15:49:59.014742|S|100|14.885|0|100
C|OBDC|20250722|15:49:59.014742|S|4|14.885|0|4
C|OBDC|20250722|15:51:00.113279|S|100|14.88|0|100
C|OBDC|20250722|15:51:30.618501|S|77|14.875|0|77
C|OBDC|20250722|15:51:50.621606|S|23|14.875|0|23
C|OBDC|20250722|15:51:50.621607|S|77|14.875|0|77
C|OBDC|20250722|15:52:10.621053|S|77|14.875|0|77
C|OBDC|20250722|15:52:10.621053|S|23|14.875|0|23
C|OBDC|20250722|15:52:50.564713|S|23|14.875|0|23
C|OBDC|20250722|15:52:50.564714|S|77|14.875|0|77
C|OBDC|20250722|15:53:10.567316|S|100|14.875|0|100
C|OBDC|20250722|15:54:11.284059|S|5|14.875|0|5
C|OBDC|20250722|15:54:40.199384|S|5|14.875|0|5
C|OBDC|20250722|15:55:33.107135|S|100|14.875|0|100
C|OBDC|20250722|15:55:33.107158|S|100|14.875|0|100
C|OBDC|20250722|15:56:29.401952|S|8|14.875|0|8
C|OBDC|20250722|15:57:41.373183|S|8|14.875|0|8
C|OBDC|20250722|15:58:11.677547|S|41|14.885|0|41
C|OBDC|20250722|15:58:16.396615|S|5|14.89|0|5
C|OBDC|20250722|15:58:33.102482|S|49|14.89|0|49
C|OBDC|20250722|15:58:36.565348|S|2|14.885|0|2
C|OBDC|20250722|15:58:40.477583|S|77|14.885|0|77
C|OBDC|20250722|15:58:40.478377|S|21|14.885|0|21
C|OBDC|20250722|15:58:41.915384|S|13|14.89|0|13
C|OBDC|20250722|15:58:42.910678|S|5|14.89|0|5
C|OBDC|20250722|15:58:45.972791|S|20|14.89|0|20
C|OBDC|20250722|15:58:50.678527|S|8|14.89|0|8
C|OBDC|20250722|15:59:05.373607|S|99|14.885|0|99
C|OBDC|20250722|15:59:10.374648|S|82|14.88|0|82
C|OBDC|20250722|15:59:12.939194|S|20|14.89|0|20
C|OBDC|20250722|15:59:14.568789|S|5|14.89|0|5
C|OBDC|20250722|15:59:24.596790|S|5|14.89|0|5
C|OBDC|20250722|15:59:36.238018|S|5|14.89|0|5
C|OBDC|20250722|15:59:36.566990|S|20|14.885|0|20
C|OBDC|20250722|15:59:44.836848|S|100|14.88|0|100
C|OBDC|20250722|15:59:47.206140|S|4|14.87|0|4
C|OBDC|20250722|15:59:47.774213|S|4|14.88|0|4
C|OBDC|20250722|15:59:50.277881|S|96|14.88|0|96
C|OBDC|20250722|15:59:51.094356|S|5|14.875|0|5
C|OBE|20250722|10:44:51.161076|S|2|5.565|0|2
C|OBE|20250722|11:02:21.860370|S|6|5.55|0|6
C|OBE|20250722|11:02:21.860370|S|31|5.55|0|31
C|OBE|20250722|11:02:21.860370|S|3|5.55|0|3
C|OBE|20250722|11:43:22.580078|S|100|5.56|0|100
C|OBE|20250722|15:14:24.652596|S|1|5.66|0|1
C|OBE|20250722|15:14:24.652596|S|1|5.66|0|1
C|OBE|20250722|15:14:24.652596|S|2|5.66|0|2
C|OBE|20250722|15:14:24.652597|S|1|5.66|0|1
C|OBE|20250722|15:14:24.652597|S|5|5.66|0|5
C|OBE|20250722|15:14:24.652598|S|5|5.66|0|5
C|OBE|20250722|15:14:24.652598|S|11|5.66|0|11
C|OBE|20250722|15:14:24.652599|S|13|5.66|0|13
C|OBE|20250722|15:19:44.740885|S|98|5.66|0|98
C|OBE|20250722|15:19:44.740937|S|2|5.66|0|2
C|OBE|20250722|15:19:44.740938|S|9|5.66|0|9
C|OBE|20250722|15:19:44.740938|S|5|5.66|0|5
C|OBE|20250722|15:19:44.740938|S|100|5.66|0|100
C|OBE|20250722|15:30:49.979866|S|100|5.655|0|100
C|OBE|20250722|15:31:54.400001|E|100|5.655|0|100
C|OBE|20250722|15:31:54.400001|E|6|5.65|0|6
C|OBE|20250722|15:31:54.400002|E|4|5.65|0|4
C|OBE|20250722|15:31:54.400002|E|6|5.65|0|6
C|OBE|20250722|15:31:54.400002|E|2|5.65|0|2
C|OBE|20250722|15:31:54.400003|E|11|5.65|0|11
C|OBE|20250722|15:31:54.400544|S|11|5.65|0|11
C|OBE|20250722|15:51:43.109974|S|1|5.66|0|1
C|OBE|20250722|15:52:34.671057|S|100|5.66|0|100
C|OBE|20250722|15:54:22.390276|S|9|5.66|0|9
C|OBE|20250722|15:57:46.302064|S|1|5.66|0|1
C|OBE|20250722|15:57:48.089888|S|1|5.66|0|1
C|OBE|20250722|15:58:11.015868|S|1|5.66|0|1
C|OBE|20250722|15:58:12.428979|S|1|5.66|0|1
C|OBE|20250722|15:58:12.429058|S|296|5.66|0|296
C|OBE|20250722|15:58:12.437807|S|200|5.66|0|200
C|OBE|20250722|15:58:13.136399|S|1|5.66|0|1
C|OBE|20250722|15:59:53.822080|S|57|5.645|0|57
C|OBIO|20250722|13:51:24.869008|S|1|3.13|0|1
C|OBK|20250722|15:59:45.068472|S|38|37.75|0|38
C|OC|20250722|09:30:20.309418|S|25|138.43|0|25
C|OC|20250722|09:30:20.309487|S|25|138.43|0|25
C|OC|20250722|10:17:07.459524|S|2|139.73|0|2
C|OC|20250722|10:35:29.175584|S|100|139.61|0|100
C|OC|20250722|10:41:47.454718|S|100|139.64|0|100
C|OC|20250722|10:48:28.582166|S|5|139.91|0|5
C|OC|20250722|11:01:21.680470|S|100|140.32|0|100
C|OC|20250722|11:09:55.121185|S|5|140.11|0|5
C|OC|20250722|11:13:54.475158|S|1|140.11|0|1
C|OC|20250722|11:19:48.523367|S|5|139.98|0|5
C|OC|20250722|11:41:12.930099|S|10|140.56|0|10
C|OC|20250722|12:44:00.713907|S|1|141.1|0|1
C|OC|20250722|12:44:10.500991|S|4|141.1|0|4
C|OC|20250722|13:31:41.395924|S|100|142.32|0|100
C|OC|20250722|13:55:31.772433|S|100|142.82|0|100
C|OC|20250722|14:22:05.734474|S|10|143.39|0|10
C|OC|20250722|14:22:05.734474|S|5|143.39|0|5
C|OC|20250722|14:22:05.734474|S|5|143.39|0|5
C|OC|20250722|14:23:50.450061|S|100|143.44|0|100
C|OC|20250722|14:36:13.779383|S|9|143.61|0|9
C|OC|20250722|14:41:01.402651|S|88|143.98|0|88
C|OC|20250722|14:42:37.796115|S|15|143.98|0|15
C|OC|20250722|14:42:37.798576|S|10|143.98|0|10
C|OC|20250722|14:45:00.199921|S|17|143.97|0|17
C|OC|20250722|15:01:00.822432|S|37|144.47|0|37
C|OC|20250722|15:01:40.435465|S|5|144.48|0|5
C|OC|20250722|15:01:43.704374|S|5|144.48|0|5
C|OC|20250722|15:03:36.200950|S|2|144.46|0|2
C|OC|20250722|15:59:46.443713|S|63|143.81|0|63
C|OC|20250722|15:59:49.442498|S|97|143.81|0|97
C|OC|20250722|15:59:49.442498|S|75|143.82|0|75
C|OC|20250722|15:59:56.412921|S|10|143.89|0|10
C|OC|20250722|15:59:56.604205|S|6|143.89|0|6
C|OC|20250722|15:59:56.804659|S|6|143.88|0|6
C|OC|20250722|15:59:56.905242|S|6|143.88|0|6
C|OCC|20250722|12:13:18.978994|S|16|4.79|0|16
C|OCC|20250722|12:13:18.979001|S|16|4.79|0|16
C|OCC|20250722|15:56:23.786304|S|1|4.875|0|1
C|OCCI|20250722|11:34:24.678782|S|210|6.085|0|210
C|OCFC|20250722|11:31:45.796487|S|89|18.65|0|89
C|OCFC|20250722|15:59:33.191900|S|95|18.32|0|95
C|OCGN|20250722|12:41:51.959777|S|24|1.03|0|24
C|OCGN|20250722|15:26:27.781126|S|100|1.02|0|100
C|OCGN|20250722|15:54:43.700277|S|50|1.04|0|50
C|OCGN|20250722|15:59:48.977099|S|29|1.04|0|29
C|OCGN|20250722|15:59:49.865759|S|82|1.045|0|82
C|OCGN|20250722|15:59:49.889507|S|100|1.04|0|100
C|OCGN|20250722|15:59:50.886362|S|5|1.045|0|5
C|OCGN|20250722|15:59:52.222685|S|51|1.045|0|51
C|OCGN|20250722|15:59:52.387136|S|100|1.045|0|100
C|OCSL|20250722|10:14:25.005911|S|100|14.21|0|100
C|OCSL|20250722|10:26:22.640501|S|100|14.18|0|100
C|OCSL|20250722|10:47:48.981233|S|52|14.21|0|52
C|OCSL|20250722|11:16:18.681429|S|100|14.19|0|100
C|OCSL|20250722|11:22:29.266736|S|100|14.18|0|100
C|OCSL|20250722|11:23:11.476923|S|100|14.18|0|100
C|OCSL|20250722|11:23:32.368012|S|95|14.19|0|95
C|OCSL|20250722|11:31:17.586947|S|8|14.18|0|8
C|OCSL|20250722|11:52:01.725404|S|100|14.19|0|100
C|OCSL|20250722|11:53:48.219347|S|100|14.18|0|100
C|OCSL|20250722|11:53:48.219347|S|100|14.18|0|100
C|OCSL|20250722|12:02:34.337466|S|84|14.15|0|84
C|OCSL|20250722|12:04:17.598502|S|100|14.15|0|100
C|OCSL|20250722|12:13:20.013829|S|6|14.13|0|6
C|OCSL|20250722|12:23:49.174684|S|6|14.15|0|6
C|OCSL|20250722|12:28:51.710604|S|2|14.14|0|2
C|OCSL|20250722|12:44:54.588369|S|3|14.13|0|3
C|OCSL|20250722|12:51:11.286025|S|5|14.12|0|5
C|OCSL|20250722|12:52:32.193622|S|100|14.13|0|100
C|OCSL|20250722|12:52:32.193622|S|18|14.13|0|18
C|OCSL|20250722|12:59:50.579913|S|1|14.12|0|1
C|OCSL|20250722|13:00:29.971843|S|10|14.11|0|10
C|OCSL|20250722|13:03:31.131442|E|93|14.11|0|93
C|OCSL|20250722|13:03:51.180147|E|7|14.11|0|7
C|OCSL|20250722|13:04:38.148255|E|5|14.1|0|5
C|OCSL|20250722|13:13:57.855028|S|2|14.12|0|2
C|OCSL|20250722|13:18:21.441287|S|4|14.14|0|4
C|OCSL|20250722|13:49:53.923869|S|3|14.17|0|3
C|OCSL|20250722|13:59:39.816542|S|1|14.17|0|1
C|OCSL|20250722|14:31:06.953094|S|100|14.2|0|100
C|OCSL|20250722|14:54:20.910506|S|3|14.22|0|3
C|OCSL|20250722|14:54:20.910506|S|2|14.22|0|2
C|OCSL|20250722|14:54:21.054179|S|100|14.21|0|100
C|OCSL|20250722|14:54:21.054180|S|100|14.2|0|100
C|OCSL|20250722|14:56:36.975637|S|100|14.21|0|100
C|OCSL|20250722|14:56:36.975637|S|100|14.21|0|100
C|OCSL|20250722|14:56:36.975820|S|100|14.21|0|100
C|OCSL|20250722|14:57:50.993451|S|2|14.21|0|2
C|OCSL|20250722|15:05:00.377762|S|74|14.21|0|74
C|OCSL|20250722|15:09:55.851872|S|3|14.21|0|3
C|OCSL|20250722|15:19:41.120471|S|100|14.21|0|100
C|OCSL|20250722|15:24:45.424841|S|100|14.21|0|100
C|OCSL|20250722|15:27:05.585672|S|11|14.23|0|11
C|OCSL|20250722|15:27:05.585672|S|100|14.22|0|100
C|OCSL|20250722|15:28:22.270345|S|95|14.23|0|95
C|OCSL|20250722|15:28:22.270525|S|100|14.24|0|100
C|OCSL|20250722|15:28:22.270525|S|5|14.23|0|5
C|OCSL|20250722|15:29:13.802194|S|91|14.24|0|91
C|OCSL|20250722|15:30:51.773695|S|100|14.23|0|100
C|OCSL|20250722|15:31:02.688335|S|1|14.24|0|1
C|OCSL|20250722|15:31:13.064117|S|57|14.24|0|57
C|OCSL|20250722|15:32:01.108684|S|100|14.24|0|100
C|OCSL|20250722|15:32:07.274172|S|60|14.23|0|60
C|OCSL|20250722|15:34:29.133520|S|100|14.23|0|100
C|OCSL|20250722|15:37:18.711694|S|3|14.23|0|3
C|OCSL|20250722|15:37:35.304735|S|42|14.24|0|42
C|OCSL|20250722|15:38:10.870473|S|11|14.24|0|11
C|OCSL|20250722|15:38:28.099481|S|3|14.235|0|3
C|OCSL|20250722|15:38:31.383752|S|47|14.24|0|47
C|OCSL|20250722|15:38:31.383753|S|5|14.24|0|5
C|OCSL|20250722|15:40:13.013583|S|100|14.24|0|100
C|OCSL|20250722|15:40:13.750011|S|100|14.24|0|100
C|OCSL|20250722|15:40:13.750012|S|28|14.24|0|28
C|OCSL|20250722|15:40:13.999621|S|72|14.24|0|72
C|OCSL|20250722|15:40:13.999622|S|28|14.24|0|28
C|OCSL|20250722|15:41:39.036701|S|100|14.25|0|100
C|OCSL|20250722|15:47:41.354095|S|100|14.25|0|100
C|OCSL|20250722|15:49:11.701237|S|5|14.25|0|5
C|OCSL|20250722|15:49:23.434435|S|100|14.25|0|100
C|OCSL|20250722|15:49:23.434435|S|60|14.25|0|60
C|OCSL|20250722|15:50:43.018801|S|100|14.24|0|100
C|OCSL|20250722|15:50:43.018802|S|62|14.24|0|62
C|OCSL|20250722|15:59:06.903654|S|97|14.22|0|97
C|OCSL|20250722|15:59:50.877752|S|300|14.22|0|300
C|OCSL|20250722|15:59:51.131557|S|2|14.215|0|2
C|OCSL|20250722|15:59:52.980319|S|62|14.23|0|62
C|OCSL|20250722|15:59:54.986702|S|9|14.23|0|9
C|OCSL|20250722|15:59:55.963023|S|5|14.225|0|5
C|OCSL|20250722|15:59:56.012155|S|29|14.23|0|29
C|OCSL|20250722|15:59:56.012156|S|45|14.23|0|45
C|OCTO|20250722|15:54:51.445022|S|1|1.39|0|1
C|OCTT|20250722|15:15:31.200774|S|23|40.64|0|23
C|OCTT|20250722|15:15:31.200774|S|48|40.64|0|48
C|OCTU|20250722|15:19:55.854882|S|36|26.57|0|36
C|OCTU|20250722|15:19:55.854883|S|46|26.55|0|46
C|OCUL|20250722|09:38:29.462700|S|100|11.63|0|100
C|OCUL|20250722|09:49:52.806811|S|5|11.52|0|5
C|OCUL|20250722|09:49:52.806875|S|5|11.52|0|5
C|OCUL|20250722|10:02:58.063859|S|5|11.45|0|5
C|OCUL|20250722|10:02:58.063928|S|5|11.45|0|5
C|OCUL|20250722|10:22:24.853184|S|150|11.56|0|150
C|OCUL|20250722|10:28:27.053954|S|100|11.555|0|100
C|OCUL|20250722|10:36:32.509717|S|80|11.55|0|80
C|OCUL|20250722|10:41:28.263665|S|100|11.54|0|100
C|OCUL|20250722|10:48:31.502632|S|100|11.55|0|100
C|OCUL|20250722|10:52:31.884477|S|100|11.54|0|100
C|OCUL|20250722|10:54:55.666974|S|100|11.5|0|100
C|OCUL|20250722|11:00:14.056742|S|100|11.53|0|100
C|OCUL|20250722|11:05:43.131024|S|100|11.515|0|100
C|OCUL|20250722|11:36:26.520974|S|4|11.54|0|4
C|OCUL|20250722|11:37:02.158204|S|5|11.545|0|5
C|OCUL|20250722|11:37:02.158266|S|5|11.545|0|5
C|OCUL|20250722|11:41:42.103869|S|100|11.5|0|100
C|OCUL|20250722|11:42:38.765324|S|100|11.48|0|100
C|OCUL|20250722|12:18:06.626272|S|100|11.53|0|100
C|OCUL|20250722|12:20:34.392214|S|100|11.52|0|100
C|OCUL|20250722|12:24:02.810994|S|5|11.545|0|5
C|OCUL|20250722|12:24:02.811061|S|5|11.545|0|5
C|OCUL|20250722|12:24:02.811117|S|5|11.545|0|5
C|OCUL|20250722|12:40:10.418245|S|142|11.51|0|142
C|OCUL|20250722|12:45:25.003023|S|100|11.54|0|100
C|OCUL|20250722|12:46:04.438958|S|50|11.53|0|50
C|OCUL|20250722|12:46:04.438958|S|50|11.53|0|50
C|OCUL|20250722|12:46:04.438958|S|50|11.53|0|50
C|OCUL|20250722|12:51:54.097886|S|38|11.55|0|38
C|OCUL|20250722|13:05:52.424095|S|100|11.565|0|100
C|OCUL|20250722|13:06:28.616544|S|50|11.56|0|50
C|OCUL|20250722|13:23:08.931727|S|5|11.65|0|5
C|OCUL|20250722|13:58:30.224130|S|100|11.64|0|100
C|OCUL|20250722|14:14:08.079714|S|6|11.62|0|6
C|OCUL|20250722|14:19:19.766870|S|81|11.63|0|81
C|OCUL|20250722|14:19:19.766950|S|19|11.63|0|19
C|OCUL|20250722|15:17:30.577083|S|77|11.6|0|77
C|OCUL|20250722|15:23:33.867448|S|100|11.605|0|100
C|OCUL|20250722|15:27:35.935092|S|83|11.56|0|83
C|OCUL|20250722|15:40:22.677437|S|1|11.56|0|1
C|OCUL|20250722|15:56:00.660938|S|80|11.55|0|80
C|OCUL|20250722|15:57:06.312958|S|100|11.55|0|100
C|OCUL|20250722|15:59:31.830132|S|175|11.54|0|175
C|ODC|20250722|13:20:31.032496|S|1|61.41|0|1
C|ODD|20250722|09:34:37.147438|S|100|68.83|0|100
C|ODD|20250722|09:35:03.291490|S|3|68.545|0|3
C|ODD|20250722|10:13:16.858964|S|120|69.27|0|120
C|ODD|20250722|10:18:31.733668|S|2|68.42|0|2
C|ODD|20250722|10:18:31.733680|S|2|68.39|0|2
C|ODD|20250722|10:18:31.733686|S|2|68.39|0|2
C|ODD|20250722|10:29:56.833959|S|9|69.65|0|9
C|ODD|20250722|10:50:53.351893|S|109|69.46|0|109
C|ODD|20250722|11:04:57.748405|S|100|69.22|0|100
C|ODD|20250722|11:53:57.564901|S|80|68.85|0|80
C|ODD|20250722|15:05:27.958199|S|2|69.24|0|2
C|ODD|20250722|15:32:58.093386|S|80|69.65|0|80
C|ODD|20250722|15:57:17.847407|S|100|69.48|0|100
C|ODFL|20250722|09:35:53.748529|S|7|165.16|0|7
C|ODFL|20250722|10:50:54.888793|S|7|165.37|0|7
C|ODFL|20250722|10:51:59.248233|S|100|165.35|0|100
C|ODFL|20250722|11:10:02.769767|S|5|165.29|0|5
C|ODFL|20250722|12:46:03.805841|S|75|165.48|0|75
C|ODFL|20250722|12:46:03.805842|S|25|165.47|0|25
C|ODFL|20250722|13:20:20.092165|S|32|166.15|0|32
C|ODFL|20250722|14:23:15.712626|S|11|166.91|0|11
C|ODFL|20250722|15:17:01.302739|S|1|166.74|0|1
C|ODFL|20250722|15:17:45.336741|S|1|166.76|0|1
C|ODFL|20250722|15:35:03.670933|S|100|166.5|0|100
C|ODFL|20250722|15:35:19.014524|S|1|166.53|0|1
C|ODFL|20250722|15:50:02.532994|S|100|166.98|0|100
C|ODFL|20250722|15:50:30.681313|S|13|167.01|0|13
C|ODFL|20250722|15:54:27.244486|S|100|167.07|0|100
C|ODFL|20250722|15:58:02.034155|S|3|167.07|0|3
C|ODFL|20250722|15:58:03.236004|S|100|167.08|0|100
C|ODFL|20250722|15:59:49.691621|S|34|166.88|0|34
C|ODFL|20250722|15:59:50.038993|S|55|166.92|0|55
C|ODP|20250722|11:50:04.370864|S|18|17.48|0|18
C|ODP|20250722|15:59:49.875108|S|1|17.91|0|1
C|ODV|20250722|10:04:37.040781|S|100|2.43|0|100
C|ODV|20250722|10:10:32.566955|S|100|2.42|0|100
C|ODV|20250722|10:11:32.706202|S|100|2.43|0|100
C|ODV|20250722|10:11:32.707337|S|100|2.44|0|100
C|ODV|20250722|10:38:00.982343|S|100|2.475|0|100
C|ODV|20250722|10:42:11.787200|S|100|2.485|0|100
C|ODV|20250722|10:45:12.684908|S|20|2.485|0|20
C|ODV|20250722|10:52:40.978804|S|20|2.49|0|20
C|ODV|20250722|10:58:54.813635|E|100|2.48|0|100
C|ODV|20250722|10:59:24.627060|E|100|2.48|0|100
C|ODV|20250722|10:59:24.627060|E|100|2.48|0|100
C|ODV|20250722|11:03:24.498705|S|100|2.48|0|100
C|ODV|20250722|11:04:49.685570|S|73|2.5|0|73
C|ODV|20250722|11:04:49.685570|S|27|2.5|0|27
C|ODV|20250722|11:31:25.155954|S|100|2.5|0|100
C|ODV|20250722|11:44:33.267981|S|100|2.48|0|100
C|ODV|20250722|11:53:47.345951|S|100|2.49|0|100
C|ODV|20250722|11:53:47.345951|S|100|2.49|0|100
C|ODV|20250722|11:57:41.114050|E|100|2.5|0|100
C|ODV|20250722|12:10:58.081664|S|1|2.49|0|1
C|ODV|20250722|13:15:52.103422|S|100|2.48|0|100
C|ODV|20250722|13:39:54.014844|S|100|2.48|0|100
C|ODV|20250722|13:52:14.408196|E|58|2.47|0|58
C|ODV|20250722|13:52:14.408196|E|100|2.47|0|100
C|ODV|20250722|14:12:17.901511|E|100|2.47|0|100
C|ODV|20250722|14:40:18.405928|S|100|2.48|0|100
C|ODV|20250722|14:40:18.419461|E|100|2.48|0|100
C|ODV|20250722|14:40:18.527531|E|100|2.51|0|100
C|ODV|20250722|14:40:18.527930|E|100|2.51|0|100
C|ODV|20250722|14:40:18.928375|S|100|2.505|0|100
C|ODV|20250722|14:40:18.939665|E|100|2.505|0|100
C|ODV|20250722|14:40:18.939846|S|100|2.505|0|100
C|ODV|20250722|14:40:19.062825|E|100|2.505|0|100
C|ODV|20250722|14:40:19.064324|E|100|2.505|0|100
C|ODV|20250722|14:40:19.416561|E|10|2.5|0|10
C|ODV|20250722|14:40:19.416561|E|90|2.505|0|90
C|ODV|20250722|14:40:19.500305|E|90|2.505|0|90
C|ODV|20250722|14:40:39.437510|E|90|2.5|0|90
C|ODV|20250722|14:40:39.548734|E|100|2.5|0|100
C|ODV|20250722|14:44:24.409015|E|100|2.47|0|100
C|ODV|20250722|14:46:17.094305|S|100|2.48|0|100
C|ODV|20250722|14:46:17.094305|S|100|2.48|0|100
C|ODV|20250722|14:46:54.727684|S|3|2.48|0|3
C|ODV|20250722|15:05:29.339279|S|100|2.48|0|100
C|ODV|20250722|15:05:29.361744|E|100|2.475|0|100
C|ODV|20250722|15:05:29.386479|E|100|2.475|0|100
C|ODV|20250722|15:05:37.182803|E|100|2.475|0|100
C|ODV|20250722|15:09:28.250520|E|100|2.47|0|100
C|ODV|20250722|15:14:32.378148|E|100|2.475|0|100
C|ODV|20250722|15:17:43.022092|E|100|2.47|0|100
C|ODV|20250722|15:20:10.835505|S|100|2.48|0|100
C|ODV|20250722|15:23:00.961438|E|300|2.48|0|300
C|ODV|20250722|15:23:01.095635|E|200|2.48|0|200
C|ODV|20250722|15:24:21.882954|S|300|2.47|0|300
C|ODV|20250722|15:29:23.628493|E|300|2.47|0|300
C|ODV|20250722|15:42:14.670513|E|200|2.475|0|200
C|ODV|20250722|15:42:14.670543|E|200|2.475|0|200
C|ODV|20250722|15:44:18.580444|E|300|2.48|0|300
C|ODV|20250722|15:55:36.158266|S|100|2.475|0|100
C|ODV|20250722|15:58:33.210187|S|20|2.47|0|20
C|ODV|20250722|15:58:33.210188|S|27|2.47|0|27
C|ODV|20250722|15:58:33.210188|S|23|2.47|0|23
C|ODV|20250722|15:58:33.210188|S|100|2.47|0|100
C|ODV|20250722|15:58:33.210188|S|24|2.47|0|24
C|ODV|20250722|15:59:30.686444|E|100|2.47|0|100
C|ODV|20250722|15:59:47.497158|S|12|2.48|0|12
C|OEC|20250722|15:59:16.209154|S|100|11.15|0|100
C|OEC|20250722|15:59:16.249990|S|100|11.15|0|100
C|OEC|20250722|15:59:19.508788|S|55|11.15|0|55
C|OEC|20250722|15:59:19.508855|S|45|11.15|0|45
C|OEF|20250722|09:33:05.191313|S|10|310.16|0|10
C|OEF|20250722|09:57:56.601001|S|21|309.11|0|21
C|OEF|20250722|09:57:56.601001|S|79|309.08|0|79
C|OEF|20250722|10:11:57.005231|S|100|309.29|0|100
C|OEF|20250722|10:11:57.005287|S|80|309.29|0|80
C|OEF|20250722|10:11:57.005287|S|20|309.29|0|20
C|OEF|20250722|15:13:54.349209|S|120|310.11|0|120
C|OEF|20250722|15:13:54.350890|S|5|310.11|0|5
C|OFG|20250722|10:59:50.039476|S|85|44.67|0|85
C|OFG|20250722|12:40:52.678007|S|24|44.81|0|24
C|OFG|20250722|15:40:06.222715|S|52|44.81|0|52
C|OFIX|20250722|10:03:44.040218|S|1|10.925|0|1
C|OFIX|20250722|10:07:44.669297|S|1|10.975|0|1
C|OFIX|20250722|10:08:44.508299|S|1|10.975|0|1
C|OFIX|20250722|13:21:45.140056|S|1|11.04|0|1
C|OFIX|20250722|15:44:01.795421|S|75|11.1|0|75
C|OFIX|20250722|15:44:01.795513|S|75|11.1|0|75
C|OFLX|20250722|12:20:00.485045|S|1|34.1|0|1
C|OGE|20250722|10:25:44.009770|S|100|45.415|0|100
C|OGE|20250722|10:58:27.740886|S|4|45.525|0|4
C|OGE|20250722|11:27:27.870524|S|22|45.585|0|22
C|OGE|20250722|11:37:39.497907|S|22|45.555|0|22
C|OGE|20250722|11:58:05.444720|S|181|45.49|0|181
C|OGE|20250722|12:08:23.663741|S|8|45.54|0|8
C|OGE|20250722|12:16:55.288695|S|65|45.535|0|65
C|OGE|20250722|12:25:29.865610|S|21|45.52|0|21
C|OGE|20250722|13:01:08.568442|S|34|45.54|0|34
C|OGE|20250722|13:06:19.613334|S|42|45.58|0|42
C|OGE|20250722|13:41:13.736610|S|3|45.72|0|3
C|OGE|20250722|15:23:48.028112|S|100|45.81|0|100
C|OGE|20250722|15:30:03.048492|S|22|45.775|0|22
C|OGE|20250722|15:43:21.115356|S|75|45.78|0|75
C|OGE|20250722|15:43:49.004208|S|120|45.78|0|120
C|OGE|20250722|15:45:32.198370|S|100|45.8|0|100
C|OGE|20250722|15:45:54.183456|S|100|45.8|0|100
C|OGE|20250722|15:50:00.682436|S|75|45.74|0|75
C|OGE|20250722|15:50:11.419559|S|100|45.76|0|100
C|OGE|20250722|15:50:23.593671|S|75|45.79|0|75
C|OGE|20250722|15:50:23.593847|S|75|45.79|0|75
C|OGE|20250722|15:52:18.843166|S|73|45.83|0|73
C|OGE|20250722|15:55:28.115696|S|75|45.83|0|75
C|OGE|20250722|15:59:06.872989|S|100|45.835|0|100
C|OGE|20250722|15:59:08.013762|S|100|45.82|0|100
C|OGE|20250722|15:59:09.074535|S|100|45.82|0|100
C|OGE|20250722|15:59:29.726950|S|100|45.79|0|100
C|OGE|20250722|15:59:29.790450|S|100|45.79|0|100
C|OGE|20250722|15:59:29.840623|S|100|45.79|0|100
C|OGE|20250722|15:59:29.905787|S|100|45.79|0|100
C|OGE|20250722|15:59:29.971636|S|100|45.79|0|100
C|OGE|20250722|15:59:30.398211|S|100|45.79|0|100
C|OGE|20250722|15:59:30.469395|S|100|45.79|0|100
C|OGE|20250722|15:59:30.481079|S|100|45.79|0|100
C|OGE|20250722|15:59:30.531211|S|100|45.79|0|100
C|OGE|20250722|15:59:30.606217|S|100|45.79|0|100
C|OGE|20250722|15:59:30.680044|S|100|45.79|0|100
C|OGE|20250722|15:59:33.531711|S|100|45.79|0|100
C|OGE|20250722|15:59:45.454859|S|3|45.79|0|3
C|OGE|20250722|15:59:45.988832|S|97|45.79|0|97
C|OGE|20250722|15:59:46.471320|S|100|45.79|0|100
C|OGE|20250722|15:59:46.522946|S|100|45.79|0|100
C|OGE|20250722|15:59:47.009063|S|100|45.795|0|100
C|OGE|20250722|15:59:50.632023|S|100|45.78|0|100
C|OGE|20250722|15:59:53.223472|S|52|45.77|0|52
C|OGI|20250722|10:23:56.471370|S|100|1.5|0|100
C|OGI|20250722|10:24:21.879080|S|100|1.5|0|100
C|OGI|20250722|10:24:29.698444|S|100|1.5|0|100
C|OGI|20250722|10:24:42.209768|S|100|1.5|0|100
C|OGI|20250722|10:25:05.581556|S|100|1.5|0|100
C|OGI|20250722|10:25:11.017886|S|10|1.5|0|10
C|OGI|20250722|11:16:57.101133|S|9|1.5|0|9
C|OGI|20250722|13:10:43.934293|S|10|1.52|0|10
C|OGI|20250722|13:59:31.985245|E|200|1.53|0|200
C|OGI|20250722|14:52:10.266165|S|1600|1.55|0|1600
C|OGI|20250722|15:33:39.055122|S|1900|1.55|0|1900
C|OGI|20250722|15:57:27.181525|S|174|1.55|0|174
C|OGI|20250722|15:58:23.112555|S|208|1.55|0|208
C|OGI|20250722|15:59:06.635381|S|300|1.56|0|300
C|OGI|20250722|15:59:07.648839|S|100|1.56|0|100
C|OGI|20250722|15:59:12.844444|S|100|1.56|0|100
C|OGI|20250722|15:59:13.022911|S|100|1.56|0|100
C|OGN|20250722|09:52:26.530943|S|8|9.59|0|8
C|OGN|20250722|10:07:56.282149|S|100|9.6|0|100
C|OGN|20250722|10:47:42.607235|S|148|9.665|0|148
C|OGN|20250722|10:51:42.673094|S|34|9.68|0|34
C|OGN|20250722|10:59:54.204168|S|48|9.68|0|48
C|OGN|20250722|11:01:03.329391|S|148|9.695|0|148
C|OGN|20250722|11:09:13.239864|S|11|9.68|0|11
C|OGN|20250722|11:10:45.254259|S|100|9.69|0|100
C|OGN|20250722|11:11:15.055138|S|148|9.695|0|148
C|OGN|20250722|11:13:05.830595|S|100|9.71|0|100
C|OGN|20250722|11:16:58.433310|S|1|9.72|0|1
C|OGN|20250722|11:17:06.713151|S|11|9.73|0|11
C|OGN|20250722|11:24:54.939648|S|14|9.73|0|14
C|OGN|20250722|11:28:00.863629|S|11|9.74|0|11
C|OGN|20250722|11:30:50.998467|S|77|9.73|0|77
C|OGN|20250722|11:43:17.584459|S|186|9.745|0|186
C|OGN|20250722|11:45:27.975554|S|100|9.76|0|100
C|OGN|20250722|11:46:27.869353|S|100|9.755|0|100
C|OGN|20250722|12:38:40.113693|S|40|9.77|0|40
C|OGN|20250722|12:38:40.378670|S|60|9.77|0|60
C|OGN|20250722|13:19:32.241145|S|100|9.78|0|100
C|OGN|20250722|13:19:56.006293|S|100|9.78|0|100
C|OGN|20250722|13:30:31.305131|S|100|9.82|0|100
C|OGN|20250722|13:31:06.749883|S|100|9.82|0|100
C|OGN|20250722|13:32:06.688242|S|96|9.82|0|96
C|OGN|20250722|13:32:17.366416|S|100|9.82|0|100
C|OGN|20250722|13:34:30.112978|S|100|9.83|0|100
C|OGN|20250722|14:12:47.745346|S|100|9.81|0|100
C|OGN|20250722|14:12:50.491266|S|100|9.81|0|100
C|OGN|20250722|14:13:44.431830|S|100|9.82|0|100
C|OGN|20250722|14:13:54.227257|S|100|9.825|0|100
C|OGN|20250722|14:36:13.102155|S|100|9.75|0|100
C|OGN|20250722|14:39:54.891432|S|12|9.73|0|12
C|OGN|20250722|14:43:06.900150|S|100|9.71|0|100
C|OGN|20250722|15:08:49.673194|S|100|9.8|0|100
C|OGN|20250722|15:08:50.048354|S|92|9.8|0|92
C|OGN|20250722|15:08:50.048354|S|8|9.8|0|8
C|OGN|20250722|15:08:58.006191|S|100|9.8|0|100
C|OGN|20250722|15:09:28.027019|S|100|9.79|0|100
C|OGN|20250722|15:09:55.491819|S|29|9.79|0|29
C|OGN|20250722|15:14:06.003439|S|5|9.79|0|5
C|OGN|20250722|15:16:13.359544|S|6|9.79|0|6
C|OGN|20250722|15:16:13.359544|S|12|9.79|0|12
C|OGN|20250722|15:16:13.359544|S|8|9.79|0|8
C|OGN|20250722|15:16:13.359544|S|18|9.79|0|18
C|OGN|20250722|15:16:43.885980|S|19|9.79|0|19
C|OGN|20250722|15:25:38.127660|S|35|9.79|0|35
C|OGN|20250722|15:41:49.189742|S|100|9.82|0|100
C|OGN|20250722|15:42:33.079087|S|70|9.82|0|70
C|OGN|20250722|15:42:52.512794|S|30|9.82|0|30
C|OGN|20250722|15:53:12.837205|S|100|9.79|0|100
C|OGN|20250722|15:53:29.974990|S|130|9.785|0|130
C|OGN|20250722|15:58:34.960571|S|100|9.8|0|100
C|OGN|20250722|15:59:03.337204|S|100|9.815|0|100
C|OGN|20250722|15:59:15.964700|S|100|9.8|0|100
C|OGN|20250722|15:59:22.522759|S|100|9.8|0|100
C|OGN|20250722|15:59:47.626251|S|15|9.815|0|15
C|OGN|20250722|15:59:49.696788|S|11|9.815|0|11
C|OGN|20250722|15:59:49.733745|S|24|9.815|0|24
C|OGN|20250722|15:59:50.068638|S|1|9.815|0|1
C|OGN|20250722|15:59:50.605604|S|100|9.83|0|100
C|OGN|20250722|15:59:51.066810|S|71|9.82|0|71
C|OGN|20250722|15:59:51.939998|S|85|9.83|0|85
C|OGN|20250722|15:59:52.355401|S|1|9.83|0|1
C|OGN|20250722|15:59:53.304988|S|1|9.83|0|1
C|OGN|20250722|15:59:53.983235|S|13|9.83|0|13
C|OGN|20250722|15:59:54.255588|S|13|9.83|0|13
C|OGN|20250722|15:59:54.260130|S|8|9.83|0|8
C|OGN|20250722|15:59:56.854632|S|16|9.815|0|16
C|OGN|20250722|15:59:56.936655|S|100|9.83|0|100
C|OGN|20250722|15:59:59.659897|S|100|9.83|0|100
C|OGN|20250722|15:59:59.659897|S|100|9.83|0|100
C|OGS|20250722|14:56:58.652447|S|3|74.95|0|3
C|OGS|20250722|15:11:57.021495|S|40|74.81|0|40
C|OGS|20250722|15:59:47.437708|S|100|74.69|0|100
C|OGS|20250722|15:59:47.812500|S|42|74.68|0|42
C|OGS|20250722|15:59:48.002086|S|29|74.69|0|29
C|OGS|20250722|15:59:48.953050|S|39|74.69|0|39
C|OGS|20250722|15:59:49.437874|S|32|74.69|0|32
C|OHI|20250722|09:40:02.816422|S|65|38.22|0|65
C|OHI|20250722|09:47:09.418984|S|1|38.325|0|1
C|OHI|20250722|09:51:30.883738|S|20|38.435|0|20
C|OHI|20250722|13:39:56.554404|S|100|38.33|0|100
C|OHI|20250722|13:58:59.675165|S|35|38.36|0|35
C|OHI|20250722|13:59:20.778867|S|65|38.36|0|65
C|OHI|20250722|13:59:20.778868|S|100|38.36|0|100
C|OHI|20250722|15:03:50.664219|S|100|38.505|0|100
C|OHI|20250722|15:04:00.766547|S|100|38.505|0|100
C|OHI|20250722|15:10:54.373221|S|1|38.53|0|1
C|OHI|20250722|15:11:35.563600|S|2|38.53|0|2
C|OHI|20250722|15:11:57.007951|S|1|38.53|0|1
C|OHI|20250722|15:12:03.425959|S|1|38.53|0|1
C|OHI|20250722|15:12:20.100492|S|26|38.525|0|26
C|OHI|20250722|15:12:25.989261|S|2|38.53|0|2
C|OHI|20250722|15:12:46.448068|S|1|38.53|0|1
C|OHI|20250722|15:14:58.499827|S|100|38.525|0|100
C|OHI|20250722|15:22:57.349334|S|10|38.575|0|10
C|OHI|20250722|15:25:53.089709|S|109|38.555|0|109
C|OHI|20250722|15:31:01.569853|S|83|38.545|0|83
C|OHI|20250722|15:33:29.743123|S|100|38.57|0|100
C|OHI|20250722|15:33:30.096032|S|109|38.575|0|109
C|OHI|20250722|15:42:32.057182|S|100|38.58|0|100
C|OHI|20250722|15:45:16.748703|S|100|38.61|0|100
C|OHI|20250722|15:46:26.144928|S|100|38.62|0|100
C|OHI|20250722|15:54:14.974323|S|100|38.63|0|100
C|OHI|20250722|15:58:08.608088|S|200|38.635|0|200
C|OHI|20250722|15:59:26.216245|S|100|38.63|0|100
C|OHI|20250722|15:59:26.713622|S|100|38.63|0|100
C|OHI|20250722|15:59:26.903384|S|100|38.63|0|100
C|OHI|20250722|15:59:30.968586|S|86|38.62|0|86
C|OHI|20250722|15:59:30.969726|S|14|38.62|0|14
C|OHI|20250722|15:59:39.074714|S|100|38.625|0|100
C|OHI|20250722|15:59:39.107375|S|100|38.625|0|100
C|OHI|20250722|15:59:39.157370|S|100|38.625|0|100
C|OHI|20250722|15:59:39.208513|S|100|38.625|0|100
C|OHI|20250722|15:59:39.302521|S|100|38.625|0|100
C|OHI|20250722|15:59:39.367467|S|100|38.625|0|100
C|OHI|20250722|15:59:39.432260|S|100|38.63|0|100
C|OHI|20250722|15:59:46.453308|S|60|38.63|0|60
C|OHI|20250722|15:59:49.007922|S|100|38.625|0|100
C|OI|20250722|09:35:09.826859|S|3|14.46|0|3
C|OI|20250722|10:15:30.013749|S|25|14.47|0|25
C|OI|20250722|10:56:08.978220|S|108|14.6|0|108
C|OI|20250722|10:59:55.564662|S|5|14.61|0|5
C|OI|20250722|11:02:35.609005|S|100|14.65|0|100
C|OI|20250722|11:14:26.789064|S|75|14.77|0|75
C|OI|20250722|11:14:40.022723|S|75|14.76|0|75
C|OI|20250722|11:15:22.120677|S|75|14.74|0|75
C|OI|20250722|11:15:22.120784|S|25|14.74|0|25
C|OI|20250722|11:38:27.180823|S|4|14.78|0|4
C|OI|20250722|11:39:03.486384|S|46|14.77|0|46
C|OI|20250722|11:59:54.675832|S|63|14.815|0|63
C|OI|20250722|11:59:54.675909|S|37|14.81|0|37
C|OI|20250722|12:03:45.735034|S|75|14.81|0|75
C|OI|20250722|12:07:58.609549|S|100|14.775|0|100
C|OI|20250722|12:08:02.024857|S|100|14.775|0|100
C|OI|20250722|12:26:00.442572|S|53|14.85|0|53
C|OI|20250722|12:55:29.867239|S|75|14.87|0|75
C|OI|20250722|12:55:40.957336|S|100|14.865|0|100
C|OI|20250722|13:04:09.563642|S|3|14.86|0|3
C|OI|20250722|13:04:45.380999|S|75|14.86|0|75
C|OI|20250722|13:13:17.973706|S|4|14.88|0|4
C|OI|20250722|13:29:08.643226|S|58|14.895|0|58
C|OI|20250722|13:29:08.643767|S|42|14.895|0|42
C|OI|20250722|13:39:07.927568|S|100|14.845|0|100
C|OI|20250722|13:39:56.046498|S|100|14.85|0|100
C|OI|20250722|13:44:04.570493|S|75|14.82|0|75
C|OI|20250722|13:44:04.570553|S|25|14.82|0|25
C|OI|20250722|14:00:23.067815|S|100|14.785|0|100
C|OI|20250722|14:25:31.420801|S|8|14.82|0|8
C|OI|20250722|14:42:39.152410|S|100|14.795|0|100
C|OI|20250722|15:34:57.020661|S|54|14.8|0|54
C|OI|20250722|15:45:26.084969|S|100|14.8|0|100
C|OI|20250722|15:49:20.023077|S|100|14.8|0|100
C|OI|20250722|15:53:24.102138|S|100|14.77|0|100
C|OI|20250722|15:53:55.358326|S|100|14.76|0|100
C|OI|20250722|15:54:23.633625|S|100|14.77|0|100
C|OI|20250722|15:57:59.107028|S|100|14.75|0|100
C|OI|20250722|15:58:08.079598|S|100|14.76|0|100
C|OI|20250722|15:58:38.005764|S|5|14.76|0|5
C|OI|20250722|15:58:44.090839|S|1|14.75|0|1
C|OI|20250722|15:59:18.474485|S|100|14.75|0|100
C|OI|20250722|15:59:47.046158|S|16|14.745|0|16
C|OI|20250722|15:59:47.929558|S|84|14.74|0|84
C|OI|20250722|15:59:48.503400|S|95|14.74|0|95
C|OI|20250722|15:59:49.158688|S|63|14.735|0|63
C|OI|20250722|15:59:49.539172|S|3|14.735|0|3
C|OI|20250722|15:59:53.001278|S|29|14.74|0|29
C|OIH|20250722|11:52:32.539516|S|89|236.77|0|89
C|OIH|20250722|12:06:17.249569|S|25|237.33|0|25
C|OIH|20250722|15:37:40.371894|S|100|238.6|0|100
C|OIH|20250722|15:56:51.056036|S|43|238.19|0|43
C|OIH|20250722|15:56:51.056055|S|33|238.14|0|33
C|OIH|20250722|15:58:20.739603|S|100|238.52|0|100
C|OIH|20250722|15:58:20.739604|S|100|238.54|0|100
C|OIH|20250722|15:58:20.739604|S|150|238.54|0|150
C|OIH|20250722|15:59:05.751010|S|100|238.27|0|100
C|OIH|20250722|15:59:05.751010|S|100|238.26|0|100
C|OIH|20250722|15:59:05.751010|S|300|238.24|0|300
C|OIH|20250722|15:59:05.751011|S|101|238.28|0|101
C|OII|20250722|09:50:54.007944|S|63|20.895|0|63
C|OII|20250722|09:50:54.008021|S|63|20.895|0|63
C|OII|20250722|09:50:54.008078|S|63|20.895|0|63
C|OII|20250722|09:53:30.723148|S|63|20.905|0|63
C|OII|20250722|09:58:50.363103|S|63|20.86|0|63
C|OII|20250722|10:02:21.950713|S|63|20.8|0|63
C|OII|20250722|10:02:21.950791|S|37|20.8|0|37
C|OII|20250722|10:02:33.494146|S|63|20.78|0|63
C|OII|20250722|10:02:33.494291|S|37|20.78|0|37
C|OII|20250722|10:28:54.114001|S|153|21.01|0|153
C|OII|20250722|10:37:08.284054|S|100|21.03|0|100
C|OII|20250722|10:56:09.268634|S|75|21.08|0|75
C|OII|20250722|11:02:50.355802|S|63|21.035|0|63
C|OII|20250722|11:44:08.130517|S|75|21.19|0|75
C|OII|20250722|14:59:52.901402|E|100|21.365|0|100
C|OII|20250722|15:12:28.772813|E|100|21.385|0|100
C|OII|20250722|15:45:52.172638|S|2|21.28|0|2
C|OII|20250722|15:47:26.763887|S|9|21.28|0|9
C|OII|20250722|15:52:43.873754|S|190|21.18|0|190
C|OII|20250722|15:59:15.138640|S|100|21.17|0|100
C|OII|20250722|15:59:15.266585|S|100|21.17|0|100
C|OII|20250722|15:59:15.781396|S|20|21.17|0|20
C|OII|20250722|15:59:15.781994|S|80|21.17|0|80
C|OII|20250722|15:59:15.800958|S|100|21.17|0|100
C|OII|20250722|15:59:16.049647|S|100|21.17|0|100
C|OII|20250722|15:59:16.392922|S|100|21.17|0|100
C|OII|20250722|15:59:20.417888|S|100|21.165|0|100
C|OII|20250722|15:59:45.404625|S|5|21.15|0|5
C|OII|20250722|15:59:46.237051|S|95|21.15|0|95
C|OII|20250722|15:59:46.522316|S|100|21.15|0|100
C|OII|20250722|15:59:47.573504|S|30|21.15|0|30
C|OII|20250722|15:59:50.088475|S|3|21.145|0|3
C|OII|20250722|15:59:54.198237|S|37|21.15|0|37
C|OILD|20250722|09:50:51.689264|S|100|13.01|0|100
C|OILD|20250722|09:50:51.689264|S|100|13.01|0|100
C|OILU|20250722|09:38:34.719538|S|100|21.45|0|100
C|OIS|20250722|10:00:40.169534|S|100|5.285|0|100
C|OIS|20250722|10:20:38.901399|S|84|5.3|0|84
C|OIS|20250722|10:20:51.273167|S|16|5.3|0|16
C|OIS|20250722|11:00:53.148995|S|200|5.275|0|200
C|OIS|20250722|11:01:00.487794|S|200|5.275|0|200
C|OIS|20250722|11:03:17.769204|S|131|5.255|0|131
C|OIS|20250722|11:36:33.556150|S|100|5.25|0|100
C|OIS|20250722|12:23:44.869130|S|10|5.27|0|10
C|OIS|20250722|13:19:58.641245|S|200|5.275|0|200
C|OIS|20250722|13:19:58.641274|S|20|5.275|0|20
C|OIS|20250722|13:27:06.802406|S|2|5.27|0|2
C|OIS|20250722|13:31:46.085759|S|100|5.27|0|100
C|OIS|20250722|13:34:29.162673|S|100|5.28|0|100
C|OIS|20250722|13:37:59.685665|S|26|5.275|0|26
C|OIS|20250722|13:43:23.678951|S|6|5.275|0|6
C|OIS|20250722|13:43:24.196530|S|6|5.275|0|6
C|OIS|20250722|13:43:49.770002|S|6|5.275|0|6
C|OIS|20250722|13:44:02.932022|S|6|5.27|0|6
C|OIS|20250722|13:50:49.648648|S|11|5.27|0|11
C|OIS|20250722|13:55:59.911830|S|100|5.27|0|100
C|OIS|20250722|14:09:32.604799|S|100|5.27|0|100
C|OIS|20250722|14:09:59.861417|S|88|5.27|0|88
C|OIS|20250722|14:23:34.551627|S|12|5.27|0|12
C|OIS|20250722|14:25:35.413238|S|100|5.275|0|100
C|OIS|20250722|14:43:18.108425|S|6|5.28|0|6
C|OIS|20250722|15:00:05.540801|S|100|5.295|0|100
C|OIS|20250722|15:00:18.533059|S|100|5.3|0|100
C|OIS|20250722|15:00:18.533059|S|69|5.3|0|69
C|OIS|20250722|15:11:01.709615|S|100|5.32|0|100
C|OIS|20250722|15:20:24.640427|S|6|5.3|0|6
C|OIS|20250722|15:24:59.811210|S|95|5.31|0|95
C|OIS|20250722|15:24:59.811210|S|5|5.31|0|5
C|OIS|20250722|15:24:59.819386|S|13|5.31|0|13
C|OIS|20250722|15:43:19.551823|S|11|5.31|0|11
C|OIS|20250722|15:45:22.073186|S|100|5.31|0|100
C|OIS|20250722|15:46:43.315540|S|6|5.3|0|6
C|OIS|20250722|15:46:43.315540|S|5|5.3|0|5
C|OIS|20250722|15:55:47.579194|S|9|5.28|0|9
C|OIS|20250722|15:56:02.817228|S|90|5.28|0|90
C|OIS|20250722|15:56:09.370677|S|54|5.285|0|54
C|OIS|20250722|15:56:38.499071|S|11|5.285|0|11
C|OIS|20250722|15:57:07.369892|S|9|5.285|0|9
C|OIS|20250722|15:58:00.176745|S|11|5.285|0|11
C|OIS|20250722|15:58:07.374729|S|100|5.295|0|100
C|OIS|20250722|15:58:07.381291|S|100|5.295|0|100
C|OIS|20250722|15:58:07.387562|S|100|5.295|0|100
C|OIS|20250722|15:58:08.871188|S|27|5.29|0|27
C|OIS|20250722|15:58:08.871839|S|9|5.29|0|9
C|OIS|20250722|15:58:09.461583|S|1|5.285|0|1
C|OIS|20250722|15:58:10.927290|S|1|5.285|0|1
C|OIS|20250722|15:58:12.850893|S|4|5.285|0|4
C|OIS|20250722|15:58:14.461723|S|311|5.285|0|311
C|OIS|20250722|15:58:15.823899|S|29|5.285|0|29
C|OIS|20250722|15:58:28.636414|S|29|5.285|0|29
C|OIS|20250722|15:58:33.070346|S|20|5.29|0|20
C|OIS|20250722|15:59:41.049174|S|13|5.275|0|13
C|OIS|20250722|15:59:46.776665|S|92|5.28|0|92
C|OIS|20250722|15:59:48.585900|S|46|5.28|0|46
C|OIS|20250722|15:59:48.585913|S|46|5.28|0|46
C|OIS|20250722|15:59:48.585913|S|16|5.28|0|16
C|OIS|20250722|15:59:51.728789|S|6|5.27|0|6
C|OIS|20250722|15:59:53.696526|S|100|5.275|0|100
C|OIS|20250722|15:59:53.699897|S|100|5.275|0|100
C|OIS|20250722|15:59:56.063750|S|3|5.27|0|3
C|OKE|20250722|09:31:12.054114|S|3|80.83|0|3
C|OKE|20250722|09:31:12.778479|S|3|80.83|0|3
C|OKE|20250722|09:34:50.621039|S|100|80.93|0|100
C|OKE|20250722|09:35:09.678508|S|100|80.905|0|100
C|OKE|20250722|09:35:54.260786|S|100|80.925|0|100
C|OKE|20250722|10:06:12.569461|S|100|81.24|0|100
C|OKE|20250722|10:11:07.375752|S|100|81.185|0|100
C|OKE|20250722|10:11:57.009821|S|15|81.185|0|15
C|OKE|20250722|10:11:57.009913|S|85|81.185|0|85
C|OKE|20250722|10:25:49.695725|S|100|80.67|0|100
C|OKE|20250722|10:25:54.908536|S|1|80.69|0|1
C|OKE|20250722|10:28:15.841683|S|193|80.545|0|193
C|OKE|20250722|10:34:24.483765|S|100|80.62|0|100
C|OKE|20250722|10:34:25.052143|S|100|80.62|0|100
C|OKE|20250722|10:47:49.803374|S|150|80.36|0|150
C|OKE|20250722|10:47:49.803374|S|69|80.36|0|69
C|OKE|20250722|10:57:21.574283|S|100|80.295|0|100
C|OKE|20250722|11:00:48.976607|S|100|80.44|0|100
C|OKE|20250722|11:08:04.644495|S|100|80.63|0|100
C|OKE|20250722|11:27:24.810044|S|210|80.515|0|210
C|OKE|20250722|11:29:06.242972|S|100|80.51|0|100
C|OKE|20250722|11:33:29.002775|S|100|80.47|0|100
C|OKE|20250722|11:33:29.252419|S|100|80.47|0|100
C|OKE|20250722|11:39:33.536673|S|141|80.41|0|141
C|OKE|20250722|11:42:34.896146|S|100|80.4|0|100
C|OKE|20250722|11:48:16.511966|S|100|80.47|0|100
C|OKE|20250722|11:49:20.221427|S|2|80.49|0|2
C|OKE|20250722|12:02:04.275123|S|100|80|0|100
C|OKE|20250722|12:02:41.929555|S|110|79.94|0|110
C|OKE|20250722|12:09:45.300131|S|100|79.975|0|100
C|OKE|20250722|12:13:33.724778|S|150|80.15|0|150
C|OKE|20250722|12:32:35.902335|S|100|80.07|0|100
C|OKE|20250722|12:32:35.902335|S|57|80.065|0|57
C|OKE|20250722|12:32:37.752909|S|100|80.105|0|100
C|OKE|20250722|12:57:26.181941|S|110|80.195|0|110
C|OKE|20250722|13:02:11.062503|S|110|80.27|0|110
C|OKE|20250722|13:10:26.213492|S|100|80.215|0|100
C|OKE|20250722|13:10:26.268911|S|110|80.205|0|110
C|OKE|20250722|13:18:14.096352|S|110|80.295|0|110
C|OKE|20250722|13:18:14.096352|S|13|80.3|0|13
C|OKE|20250722|13:18:14.096933|S|46|80.3|0|46
C|OKE|20250722|13:18:14.097347|S|43|80.3|0|43
C|OKE|20250722|13:18:14.097781|S|46|80.3|0|46
C|OKE|20250722|13:38:23.549715|S|150|80.32|0|150
C|OKE|20250722|14:29:08.234024|S|16|80.4|0|16
C|OKE|20250722|14:47:26.089181|S|100|80.67|0|100
C|OKE|20250722|14:47:26.089193|S|3|80.68|0|3
C|OKE|20250722|15:04:30.444517|S|126|80.75|0|126
C|OKE|20250722|15:04:45.458727|S|100|80.75|0|100
C|OKE|20250722|15:04:45.458735|S|30|80.75|0|30
C|OKE|20250722|15:15:11.823762|S|100|80.695|0|100
C|OKE|20250722|15:18:54.999407|S|7|80.75|0|7
C|OKE|20250722|15:31:16.536316|S|100|80.785|0|100
C|OKE|20250722|15:32:07.050653|S|160|80.765|0|160
C|OKE|20250722|15:34:45.078206|S|140|80.76|0|140
C|OKE|20250722|15:36:53.657703|S|146|80.735|0|146
C|OKE|20250722|15:36:53.657756|S|24|80.735|0|24
C|OKE|20250722|15:39:29.022940|S|157|80.795|0|157
C|OKE|20250722|15:40:48.335636|S|1|80.775|0|1
C|OKE|20250722|15:42:17.499908|S|113|80.775|0|113
C|OKE|20250722|15:42:17.499963|S|67|80.775|0|67
C|OKE|20250722|15:46:03.678234|S|100|80.9|0|100
C|OKE|20250722|15:54:55.118760|S|100|80.75|0|100
C|OKE|20250722|15:55:00.607722|S|150|80.76|0|150
C|OKE|20250722|15:55:20.580912|S|2|80.78|0|2
C|OKE|20250722|15:57:57.308325|S|60|80.83|0|60
C|OKE|20250722|15:59:17.132495|S|100|80.81|0|100
C|OKE|20250722|15:59:23.535735|S|100|80.79|0|100
C|OKE|20250722|15:59:34.723326|S|100|80.76|0|100
C|OKLL|20250722|09:51:53.741822|S|2|23.13|0|2
C|OKLL|20250722|09:51:53.793132|S|1|23.07|0|1
C|OKLL|20250722|09:52:37.660632|S|2|22.62|0|2
C|OKLL|20250722|09:53:28.335899|S|100|22.37|0|100
C|OKLL|20250722|09:54:40.218330|S|100|22.36|0|100
C|OKLL|20250722|09:56:40.251120|S|100|22.1|0|100
C|OKLL|20250722|09:56:40.251709|S|20|22.1|0|20
C|OKLL|20250722|09:57:04.363859|S|98|22.39|0|98
C|OKLL|20250722|09:57:48.317059|S|17|22.38|0|17
C|OKLL|20250722|09:57:54.254263|S|100|22.35|0|100
C|OKLL|20250722|09:57:54.254648|S|100|22.35|0|100
C|OKLL|20250722|10:04:36.607644|S|7|22.66|0|7
C|OKLL|20250722|10:04:36.607656|S|7|22.66|0|7
C|OKLL|20250722|10:04:36.607656|S|93|22.66|0|93
C|OKLL|20250722|10:08:50.434214|S|15|23.56|0|15
C|OKLL|20250722|10:15:55.440892|S|100|23.06|0|100
C|OKLL|20250722|10:19:03.890753|S|2|22.82|0|2
C|OKLL|20250722|10:20:28.227616|S|1|22.73|0|1
C|OKLL|20250722|10:20:28.227631|S|99|22.73|0|99
C|OKLL|20250722|10:23:41.628251|S|100|22.46|0|100
C|OKLL|20250722|10:42:20.956417|S|100|23.32|0|100
C|OKLL|20250722|12:24:14.587184|S|100|21.63|0|100
C|OKLL|20250722|12:25:37.508124|S|100|21.64|0|100
C|OKLL|20250722|13:05:12.774645|S|100|21.55|0|100
C|OKLL|20250722|13:05:12.774646|S|100|21.55|0|100
C|OKLL|20250722|13:09:01.259307|S|28|21.55|0|28
C|OKLL|20250722|13:09:01.259329|S|7|21.55|0|7
C|OKLL|20250722|13:24:15.485725|S|99|21.78|0|99
C|OKLL|20250722|13:24:15.486340|S|1|21.78|0|1
C|OKLO|20250722|09:30:01.717680|S|8|63.07|0|8
C|OKLO|20250722|09:30:13.090613|S|32|62.55|0|32
C|OKLO|20250722|09:33:05.351890|S|4|62.19|0|4
C|OKLO|20250722|09:34:52.069627|S|100|62.81|0|100
C|OKLO|20250722|09:34:52.148011|S|100|62.81|0|100
C|OKLO|20250722|09:35:08.945920|S|81|63.2|0|81
C|OKLO|20250722|09:35:21.364609|S|100|63.21|0|100
C|OKLO|20250722|09:35:24.000537|S|2|63.28|0|2
C|OKLO|20250722|09:36:01.099041|S|100|62.95|0|100
C|OKLO|20250722|09:36:04.457100|S|2|62.96|0|2
C|OKLO|20250722|09:36:39.932988|S|100|62.99|0|100
C|OKLO|20250722|09:36:39.935823|S|2|63.01|0|2
C|OKLO|20250722|09:37:40.602575|S|10|63.16|0|10
C|OKLO|20250722|09:38:22.484298|S|1|63.94|0|1
C|OKLO|20250722|09:41:06.770348|S|100|63.14|0|100
C|OKLO|20250722|09:41:06.770565|S|88|63.16|0|88
C|OKLO|20250722|09:41:06.770630|S|12|63.16|0|12
C|OKLO|20250722|09:41:13.146516|S|100|63.22|0|100
C|OKLO|20250722|09:42:35.858126|S|100|63.62|0|100
C|OKLO|20250722|09:45:04.791347|S|60|63.57|0|60
C|OKLO|20250722|09:47:11.624662|S|100|62.87|0|100
C|OKLO|20250722|09:47:32.530241|S|100|62.93|0|100
C|OKLO|20250722|09:47:32.530908|S|50|62.93|0|50
C|OKLO|20250722|09:47:50.270675|S|87|62.38|0|87
C|OKLO|20250722|09:47:50.271041|S|87|62.38|0|87
C|OKLO|20250722|09:47:50.271143|S|87|62.38|0|87
C|OKLO|20250722|09:48:04.811629|S|87|62.24|0|87
C|OKLO|20250722|09:50:04.076891|S|2|62.09|0|2
C|OKLO|20250722|09:50:04.076892|S|2|62.09|0|2
C|OKLO|20250722|09:52:49.254346|S|200|60.91|0|200
C|OKLO|20250722|09:53:13.163819|S|100|60.8|0|100
C|OKLO|20250722|09:53:13.396912|S|100|60.79|0|100
C|OKLO|20250722|09:55:11.456032|S|100|60.615|0|100
C|OKLO|20250722|09:56:30.898903|S|87|60.16|0|87
C|OKLO|20250722|09:57:57.304592|S|10|60.35|0|10
C|OKLO|20250722|09:57:57.304592|S|5|60.35|0|5
C|OKLO|20250722|10:01:47.081425|S|2|60.56|0|2
C|OKLO|20250722|10:01:47.161293|S|2|60.49|0|2
C|OKLO|20250722|10:01:47.213573|S|2|60.51|0|2
C|OKLO|20250722|10:01:47.226471|S|2|60.48|0|2
C|OKLO|20250722|10:01:47.239109|S|2|60.51|0|2
C|OKLO|20250722|10:01:47.326611|S|62|60.39|0|62
C|OKLO|20250722|10:05:54.714267|S|100|61.63|0|100
C|OKLO|20250722|10:06:01.804995|S|6|61.62|0|6
C|OKLO|20250722|10:06:13.217696|S|10|61.965|0|10
C|OKLO|20250722|10:10:12.163288|S|100|62.41|0|100
C|OKLO|20250722|10:11:25.886822|S|63|62.3|0|63
C|OKLO|20250722|10:11:36.797649|S|3|61.92|0|3
C|OKLO|20250722|10:14:07.452330|S|100|61.79|0|100
C|OKLO|20250722|10:15:22.901036|S|60|61.32|0|60
C|OKLO|20250722|10:19:44.974841|S|50|61|0|50
C|OKLO|20250722|10:21:33.787174|S|100|60.85|0|100
C|OKLO|20250722|10:25:21.587747|S|100|60.73|0|100
C|OKLO|20250722|10:25:51.920969|S|200|60.68|0|200
C|OKLO|20250722|10:32:11.127251|S|2|61.08|0|2
C|OKLO|20250722|10:32:13.149685|S|8|61.09|0|8
C|OKLO|20250722|10:33:55.943381|S|100|61.495|0|100
C|OKLO|20250722|10:35:30.015197|S|3|61.42|0|3
C|OKLO|20250722|10:42:55.927478|S|100|61.8|0|100
C|OKLO|20250722|10:48:41.351845|S|36|61.52|0|36
C|OKLO|20250722|10:48:41.351862|S|11|61.52|0|11
C|OKLO|20250722|10:48:41.351915|S|15|61.52|0|15
C|OKLO|20250722|10:52:30.318170|S|100|61.565|0|100
C|OKLO|20250722|11:09:52.104904|S|100|61.18|0|100
C|OKLO|20250722|11:11:14.397145|S|100|61.17|0|100
C|OKLO|20250722|11:11:14.397165|S|50|61.17|0|50
C|OKLO|20250722|11:11:44.818340|S|100|61.02|0|100
C|OKLO|20250722|11:11:44.818347|S|2|61.02|0|2
C|OKLO|20250722|11:25:59.483746|S|60|61.1|0|60
C|OKLO|20250722|11:31:52.074765|S|5|61.24|0|5
C|OKLO|20250722|11:31:52.074766|S|55|61.25|0|55
C|OKLO|20250722|11:31:52.074783|S|5|61.25|0|5
C|OKLO|20250722|11:48:56.067735|S|100|61.05|0|100
C|OKLO|20250722|11:55:20.508750|S|34|60.72|0|34
C|OKLO|20250722|11:58:25.565188|S|96|60.44|0|96
C|OKLO|20250722|12:12:44.588593|S|51|60.045|0|51
C|OKLO|20250722|12:12:59.679802|S|60|60|0|60
C|OKLO|20250722|12:30:01.438221|S|88|59.345|0|88
C|OKLO|20250722|12:32:03.409972|S|50|59.4|0|50
C|OKLO|20250722|12:32:03.410043|S|7|59.4|0|7
C|OKLO|20250722|12:32:03.410053|S|43|59.4|0|43
C|OKLO|20250722|12:39:59.517359|S|68|59.565|0|68
C|OKLO|20250722|12:46:17.250011|S|100|58.995|0|100
C|OKLO|20250722|13:15:00.548431|S|100|59.69|0|100
C|OKLO|20250722|13:18:04.635862|S|3|59.525|0|3
C|OKLO|20250722|13:19:02.043803|S|140|59.6|0|140
C|OKLO|20250722|13:22:11.953104|S|10|59.6|0|10
C|OKLO|20250722|13:22:13.872288|S|90|59.6|0|90
C|OKLO|20250722|13:29:11.668803|S|100|59.89|0|100
C|OKLO|20250722|13:40:00.213543|S|5|59.83|0|5
C|OKLO|20250722|13:43:55.034200|S|100|60.025|0|100
C|OKLO|20250722|13:50:52.943095|S|38|60.04|0|38
C|OKLO|20250722|13:56:21.151703|S|100|60.26|0|100
C|OKLO|20250722|13:56:21.157397|S|25|60.21|0|25
C|OKLO|20250722|14:17:55.623862|S|10|59.93|0|10
C|OKLO|20250722|14:43:02.996368|S|100|60.385|0|100
C|OKLO|20250722|14:49:01.086862|S|90|60.5|0|90
C|OKLO|20250722|14:56:55.667747|S|100|61|0|100
C|OKLO|20250722|14:56:57.544020|S|34|60.91|0|34
C|OKLO|20250722|14:56:57.544029|S|10|60.91|0|10
C|OKLO|20250722|15:03:42.973686|S|9|60.64|0|9
C|OKLO|20250722|15:26:13.308759|S|100|61.35|0|100
C|OKLO|20250722|15:26:14.274205|S|100|61.39|0|100
C|OKLO|20250722|15:26:15.087943|S|100|61.365|0|100
C|OKLO|20250722|15:26:15.089770|S|100|61.38|0|100
C|OKLO|20250722|15:38:40.449862|S|100|61.64|0|100
C|OKLO|20250722|15:38:43.583429|S|100|61.665|0|100
C|OKLO|20250722|15:42:19.772830|S|100|61.695|0|100
C|OKLO|20250722|15:56:28.532014|S|100|61.64|0|100
C|OKLO|20250722|15:59:19.583077|S|50|61.44|0|50
C|OKLO|20250722|15:59:37.345297|S|48|61.4|0|48
C|OKLO|20250722|15:59:40.500046|S|100|61.38|0|100
C|OKLO|20250722|15:59:40.512434|S|100|61.39|0|100
C|OKLO|20250722|15:59:40.587190|S|8|61.38|0|8
C|OKTA|20250722|09:31:22.522001|S|25|96.65|0|25
C|OKTA|20250722|09:31:22.522069|S|25|96.65|0|25
C|OKTA|20250722|09:32:00.023136|S|25|96.85|0|25
C|OKTA|20250722|09:32:28.122936|S|25|96.81|0|25
C|OKTA|20250722|09:33:11.694806|S|25|97.325|0|25
C|OKTA|20250722|09:35:13.467141|S|50|97.22|0|50
C|OKTA|20250722|09:35:13.467141|S|50|97.22|0|50
C|OKTA|20250722|09:37:23.545293|S|25|96.985|0|25
C|OKTA|20250722|09:40:55.424226|S|25|96.69|0|25
C|OKTA|20250722|09:40:55.424302|S|25|96.735|0|25
C|OKTA|20250722|09:49:03.427557|S|43|96.29|0|43
C|OKTA|20250722|09:51:19.321484|S|100|96.36|0|100
C|OKTA|20250722|09:52:05.578431|S|10|96.28|0|10
C|OKTA|20250722|09:54:55.247891|S|14|96.02|0|14
C|OKTA|20250722|09:55:57.138341|S|7|96.32|0|7
C|OKTA|20250722|09:57:09.913608|S|25|96.51|0|25
C|OKTA|20250722|09:57:09.913814|S|25|96.51|0|25
C|OKTA|20250722|10:07:44.300968|S|100|96.73|0|100
C|OKTA|20250722|10:08:56.132878|S|100|96.69|0|100
C|OKTA|20250722|10:10:31.015732|S|100|96.71|0|100
C|OKTA|20250722|10:15:57.591857|S|1|96.65|0|1
C|OKTA|20250722|10:16:25.625742|S|112|96.62|0|112
C|OKTA|20250722|10:16:25.625818|S|24|96.62|0|24
C|OKTA|20250722|10:16:25.625818|S|39|96.62|0|39
C|OKTA|20250722|10:19:10.571296|S|25|96.405|0|25
C|OKTA|20250722|10:24:48.158866|S|2|96.61|0|2
C|OKTA|20250722|10:25:40.258498|S|2|96.57|0|2
C|OKTA|20250722|10:25:40.258498|S|90|96.595|0|90
C|OKTA|20250722|10:25:40.258498|S|5|96.57|0|5
C|OKTA|20250722|10:25:40.258498|S|25|96.57|0|25
C|OKTA|20250722|10:26:49.794560|S|100|96.57|0|100
C|OKTA|20250722|10:28:10.541535|S|23|96.55|0|23
C|OKTA|20250722|10:32:22.693410|S|100|96.645|0|100
C|OKTA|20250722|10:34:17.793507|S|11|96.62|0|11
C|OKTA|20250722|10:34:18.055538|S|17|96.61|0|17
C|OKTA|20250722|10:34:18.055538|S|89|96.62|0|89
C|OKTA|20250722|10:45:56.079691|S|60|96.93|0|60
C|OKTA|20250722|10:47:39.492859|S|100|97.01|0|100
C|OKTA|20250722|10:48:50.101271|S|127|96.98|0|127
C|OKTA|20250722|10:49:29.204038|S|50|96.8|0|50
C|OKTA|20250722|10:52:16.294640|S|40|96.75|0|40
C|OKTA|20250722|10:57:02.777320|S|40|96.61|0|40
C|OKTA|20250722|10:58:20.789228|S|4|96.63|0|4
C|OKTA|20250722|10:59:02.092080|S|2|96.67|0|2
C|OKTA|20250722|10:59:02.092081|S|18|96.68|0|18
C|OKTA|20250722|10:59:02.092081|S|40|96.68|0|40
C|OKTA|20250722|10:59:02.092109|S|2|96.68|0|2
C|OKTA|20250722|11:05:29.942403|S|100|96.62|0|100
C|OKTA|20250722|11:15:59.338314|S|25|96.82|0|25
C|OKTA|20250722|11:16:42.677916|S|5|96.77|0|5
C|OKTA|20250722|11:20:07.450110|S|6|96.89|0|6
C|OKTA|20250722|11:24:32.325857|S|13|96.92|0|13
C|OKTA|20250722|11:31:15.705597|S|1|96.98|0|1
C|OKTA|20250722|12:03:11.340046|S|25|96.85|0|25
C|OKTA|20250722|12:31:41.934563|S|50|96.14|0|50
C|OKTA|20250722|12:32:50.412734|S|13|96.14|0|13
C|OKTA|20250722|12:32:50.623225|S|49|96.14|0|49
C|OKTA|20250722|12:41:13.227257|S|8|96.03|0|8
C|OKTA|20250722|12:48:15.648425|S|1|95.8|0|1
C|OKTA|20250722|12:55:15.355987|S|2|95.91|0|2
C|OKTA|20250722|12:55:48.523451|S|30|95.91|0|30
C|OKTA|20250722|13:51:04.302831|S|100|95.92|0|100
C|OKTA|20250722|13:52:13.567905|S|161|95.92|0|161
C|OKTA|20250722|14:08:44.475446|S|159|95.78|0|159
C|OKTA|20250722|14:08:44.475446|S|25|95.77|0|25
C|OKTA|20250722|14:43:40.406712|S|68|95.44|0|68
C|OKTA|20250722|15:04:11.777697|S|41|95.66|0|41
C|OKTA|20250722|15:51:44.945108|S|100|95.72|0|100
C|OKTA|20250722|15:57:55.051648|S|4|95.77|0|4
C|OKTA|20250722|15:57:55.926530|S|3|95.77|0|3
C|OKTA|20250722|15:57:56.955129|S|2|95.77|0|2
C|OKTA|20250722|15:59:48.169032|S|1|95.69|0|1
C|OKTA|20250722|15:59:51.004389|S|100|95.65|0|100
C|OKTA|20250722|15:59:58.515247|S|46|95.65|0|46
C|OKYO|20250722|11:43:31.929125|S|1|2.72|0|1
C|OLB|20250722|09:54:46.233482|S|300|1.58|0|300
C|OLB|20250722|11:11:40.639475|S|100|1.59|0|100
C|OLED|20250722|10:13:35.144871|S|1|151.39|0|1
C|OLED|20250722|10:18:50.365588|S|6|151.21|0|6
C|OLED|20250722|11:40:19.899940|S|187|150.725|0|187
C|OLED|20250722|14:05:10.013842|S|13|150.54|0|13
C|OLED|20250722|14:35:21.288593|S|1|150.77|0|1
C|OLED|20250722|15:30:16.658784|S|50|151.29|0|50
C|OLED|20250722|15:54:47.797557|S|4|151.56|0|4
C|OLED|20250722|15:56:14.165822|S|50|151.66|0|50
C|OLED|20250722|15:59:52.419836|S|3|151.65|0|3
C|OLED|20250722|15:59:52.419850|S|3|151.65|0|3
C|OLLI|20250722|09:34:09.760895|S|5|135.89|0|5
C|OLLI|20250722|09:41:44.295394|S|1|135.63|0|1
C|OLLI|20250722|10:06:34.016442|S|126|134.75|0|126
C|OLLI|20250722|10:07:14.045291|S|1|134.75|0|1
C|OLLI|20250722|10:07:46.115465|S|3|135.01|0|3
C|OLLI|20250722|10:07:49.017931|S|1|134.75|0|1
C|OLLI|20250722|10:10:47.729742|S|1|134.5|0|1
C|OLLI|20250722|10:13:47.730220|S|1|134.17|0|1
C|OLLI|20250722|10:19:43.314076|S|1|134.52|0|1
C|OLLI|20250722|10:24:24.165298|S|25|134.67|0|25
C|OLLI|20250722|10:40:25.649666|S|100|134.49|0|100
C|OLLI|20250722|10:43:52.102284|S|1|134.66|0|1
C|OLLI|20250722|10:49:36.387661|S|1|134.48|0|1
C|OLLI|20250722|10:51:19.663188|S|1|134.49|0|1
C|OLLI|20250722|11:15:28.513298|S|1|134.7|0|1
C|OLLI|20250722|11:26:31.927808|S|100|134.5|0|100
C|OLLI|20250722|11:28:54.553439|S|1|134.48|0|1
C|OLLI|20250722|11:58:13.940236|S|4|134.74|0|4
C|OLLI|20250722|12:02:06.103170|S|5|134.79|0|5
C|OLLI|20250722|12:02:06.104204|S|5|134.8|0|5
C|OLLI|20250722|12:24:35.231298|S|4|134.46|0|4
C|OLLI|20250722|12:24:55.813346|S|4|134.48|0|4
C|OLLI|20250722|12:26:30.657583|S|199|134.5|0|199
C|OLLI|20250722|13:02:27.478394|S|100|134.49|0|100
C|OLLI|20250722|13:25:34.246769|S|53|134.84|0|53
C|OLLI|20250722|13:25:34.247542|S|11|134.87|0|11
C|OLLI|20250722|13:33:00.016261|S|11|134.98|0|11
C|OLLI|20250722|14:32:53.993212|S|63|134.86|0|63
C|OLLI|20250722|15:19:00.323902|S|25|135.05|0|25
C|OLLI|20250722|15:19:00.323902|S|75|135.05|0|75
C|OLLI|20250722|15:21:46.780656|S|50|134.93|0|50
C|OLLI|20250722|15:37:00.011415|S|100|135.48|0|100
C|OLLI|20250722|15:37:00.011415|S|10|135.5|0|10
C|OLLI|20250722|15:37:00.011893|S|37|135.46|0|37
C|OLLI|20250722|15:41:26.912842|S|16|135.42|0|16
C|OLLI|20250722|15:58:10.624749|S|9|135.15|0|9
C|OLMA|20250722|12:47:43.453636|S|20|4.6|0|20
C|OLMA|20250722|15:04:09.260208|S|1|4.62|0|1
C|OLMA|20250722|15:04:09.273558|S|100|4.605|0|100
C|OLMA|20250722|15:04:09.273565|S|12|4.605|0|12
C|OLMA|20250722|15:04:09.297663|S|1|4.59|0|1
C|OLMA|20250722|15:04:09.446910|S|100|4.525|0|100
C|OLMA|20250722|15:07:16.422074|S|1|4.55|0|1
C|OLMA|20250722|15:40:01.738251|S|100|4.57|0|100
C|OLMA|20250722|15:55:22.425992|S|31|4.53|0|31
C|OLMA|20250722|15:55:30.031666|S|100|4.53|0|100
C|OLMA|20250722|15:55:42.447285|S|90|4.53|0|90
C|OLMA|20250722|15:55:42.448055|S|10|4.53|0|10
C|OLN|20250722|09:35:34.392199|S|100|20.85|0|100
C|OLN|20250722|09:35:34.392264|S|100|20.85|0|100
C|OLN|20250722|09:35:34.392324|S|50|20.85|0|50
C|OLN|20250722|09:35:40.532690|S|100|20.85|0|100
C|OLN|20250722|09:50:31.884334|S|23|20.92|0|23
C|OLN|20250722|12:36:42.552153|S|110|21.32|0|110
C|OLN|20250722|12:37:00.882377|S|110|21.32|0|110
C|OLN|20250722|12:37:04.918758|S|110|21.32|0|110
C|OLN|20250722|12:38:14.720066|S|100|21.32|0|100
C|OLN|20250722|12:38:14.720160|S|10|21.32|0|10
C|OLN|20250722|13:15:53.592168|S|5|21.36|0|5
C|OLN|20250722|13:52:09.009225|S|150|21.54|0|150
C|OLN|20250722|14:18:05.522276|S|100|21.46|0|100
C|OLN|20250722|15:23:35.692419|S|150|21.51|0|150
C|OLN|20250722|15:23:35.692524|S|130|21.51|0|130
C|OLN|20250722|15:42:20.062207|S|16|21.45|0|16
C|OLN|20250722|15:43:40.291030|S|1|21.435|0|1
C|OLN|20250722|15:46:20.078282|S|100|21.46|0|100
C|OLN|20250722|15:58:03.941811|S|47|21.49|0|47
C|OLN|20250722|15:58:55.930931|S|50|21.5|0|50
C|OLN|20250722|15:59:07.534996|S|100|21.495|0|100
C|OLN|20250722|15:59:09.891386|S|100|21.495|0|100
C|OLN|20250722|15:59:12.515905|S|100|21.495|0|100
C|OLN|20250722|15:59:13.731167|S|100|21.495|0|100
C|OLN|20250722|15:59:14.845119|S|100|21.495|0|100
C|OLN|20250722|15:59:15.768965|S|100|21.495|0|100
C|OLN|20250722|15:59:32.035991|S|100|21.48|0|100
C|OLN|20250722|15:59:53.318059|S|1|21.48|0|1
C|OLN|20250722|15:59:54.723727|S|100|21.48|0|100
C|OLO|20250722|09:32:45.291447|S|10|10.15|0|10
C|OLO|20250722|09:32:47.738315|S|2|10.15|0|2
C|OLO|20250722|09:42:41.433750|S|73|10.15|0|73
C|OLO|20250722|09:44:47.776759|S|1|10.15|0|1
C|OLO|20250722|09:48:53.814279|S|100|10.13|0|100
C|OLO|20250722|09:50:08.124223|S|65|10.13|0|65
C|OLO|20250722|09:50:36.727342|S|100|10.13|0|100
C|OLO|20250722|09:52:05.605184|S|2000|10.13|0|2000
C|OLO|20250722|09:52:05.605184|S|1735|10.13|0|1735
C|OLO|20250722|09:52:05.605184|S|4000|10.13|0|4000
C|OLO|20250722|09:52:05.605185|S|2000|10.13|0|2000
C|OLO|20250722|09:52:05.605185|S|1000|10.13|0|1000
C|OLO|20250722|09:53:43.082594|S|100|10.13|0|100
C|OLO|20250722|09:53:43.082675|S|100|10.13|0|100
C|OLO|20250722|09:54:07.722787|S|37|10.13|0|37
C|OLO|20250722|09:54:22.353238|S|63|10.13|0|63
C|OLO|20250722|09:54:22.353238|S|10|10.13|0|10
C|OLO|20250722|09:56:10.288371|S|66|10.13|0|66
C|OLO|20250722|09:56:10.288371|S|12|10.13|0|12
C|OLO|20250722|09:56:57.571978|S|860|10.14|0|860
C|OLO|20250722|09:57:23.291899|S|98|10.14|0|98
C|OLO|20250722|09:58:35.437812|S|242|10.14|0|242
C|OLO|20250722|10:00:46.630572|S|15|10.13|0|15
C|OLO|20250722|10:01:11.180596|S|70|10.13|0|70
C|OLO|20250722|10:04:02.202346|S|142|10.135|0|142
C|OLO|20250722|10:05:30.826603|S|27|10.135|0|27
C|OLO|20250722|10:06:26.704849|S|2|10.135|0|2
C|OLO|20250722|10:07:34.295802|S|13|10.135|0|13
C|OLO|20250722|10:08:58.389328|S|4|10.135|0|4
C|OLO|20250722|10:09:10.037200|S|17|10.135|0|17
C|OLO|20250722|10:11:14.709755|S|15|10.14|0|15
C|OLO|20250722|10:11:31.614577|S|50|10.14|0|50
C|OLO|20250722|10:13:52.145837|S|4|10.13|0|4
C|OLO|20250722|10:14:05.679835|S|13|10.13|0|13
C|OLO|20250722|10:16:19.028236|S|6|10.135|0|6
C|OLO|20250722|10:16:36.332412|S|57|10.135|0|57
C|OLO|20250722|10:20:52.125526|S|13|10.13|0|13
C|OLO|20250722|10:21:17.684135|S|15|10.13|0|15
C|OLO|20250722|10:24:56.617771|S|17|10.13|0|17
C|OLO|20250722|10:27:53.744516|S|13|10.13|0|13
C|OLO|20250722|10:32:11.002703|S|18|10.135|0|18
C|OLO|20250722|10:32:11.807191|S|3|10.13|0|3
C|OLO|20250722|10:32:11.807191|S|7|10.135|0|7
C|OLO|20250722|10:35:18.913497|S|13|10.13|0|13
C|OLO|20250722|10:42:48.893263|S|13|10.135|0|13
C|OLO|20250722|10:43:10.944465|S|100|10.15|0|100
C|OLO|20250722|10:43:52.245895|S|453|10.15|0|453
C|OLO|20250722|10:45:12.492340|S|13|10.15|0|13
C|OLO|20250722|10:56:50.187276|S|63|10.15|0|63
C|OLO|20250722|10:56:50.191779|S|843|10.15|0|843
C|OLO|20250722|10:57:45.019348|S|10|10.15|0|10
C|OLO|20250722|11:00:12.916727|S|21|10.15|0|21
C|OLO|20250722|11:00:12.941574|S|92|10.15|0|92
C|OLO|20250722|11:00:38.874548|S|14|10.15|0|14
C|OLO|20250722|11:01:37.867348|S|22|10.15|0|22
C|OLO|20250722|11:03:14.177306|S|13|10.15|0|13
C|OLO|20250722|11:04:47.568475|S|4|10.14|0|4
C|OLO|20250722|11:06:59.125580|S|13|10.14|0|13
C|OLO|20250722|11:08:41.633900|S|15|10.14|0|15
C|OLO|20250722|11:10:26.904139|S|14|10.15|0|14
C|OLO|20250722|11:12:14.266490|S|4|10.14|0|4
C|OLO|20250722|11:12:32.472935|S|36|10.14|0|36
C|OLO|20250722|11:14:51.699437|S|50|10.14|0|50
C|OLO|20250722|11:16:12.264205|S|135|10.15|0|135
C|OLO|20250722|11:16:22.261660|S|19|10.14|0|19
C|OLO|20250722|11:17:18.282372|S|10|10.15|0|10
C|OLO|20250722|11:19:40.966507|S|4|10.14|0|4
C|OLO|20250722|11:20:21.520680|S|22|10.15|0|22
C|OLO|20250722|11:20:45.848561|S|13|10.15|0|13
C|OLO|20250722|11:20:53.763447|S|14|10.15|0|14
C|OLO|20250722|11:22:50.863913|S|15|10.14|0|15
C|OLO|20250722|11:23:36.390614|S|10|10.14|0|10
C|OLO|20250722|11:23:41.581214|S|13|10.14|0|13
C|OLO|20250722|11:23:54.580461|S|21|10.15|0|21
C|OLO|20250722|11:24:25.864592|S|15|10.14|0|15
C|OLO|20250722|11:27:01.081129|S|100|10.15|0|100
C|OLO|20250722|11:27:07.664725|S|4|10.14|0|4
C|OLO|20250722|11:28:07.997140|S|100|10.15|0|100
C|OLO|20250722|11:31:02.963620|S|14|10.15|0|14
C|OLO|20250722|11:37:42.865995|S|10|10.15|0|10
C|OLO|20250722|11:37:47.513435|S|13|10.15|0|13
C|OLO|20250722|11:39:05.165792|S|22|10.15|0|22
C|OLO|20250722|11:39:24.929062|S|100|10.15|0|100
C|OLO|20250722|11:40:43.364757|S|100|10.15|0|100
C|OLO|20250722|11:41:24.501153|S|14|10.15|0|14
C|OLO|20250722|11:41:43.351356|S|13|10.15|0|13
C|OLO|20250722|11:41:59.151858|S|100|10.145|0|100
C|OLO|20250722|11:43:08.583967|S|122|10.15|0|122
C|OLO|20250722|11:43:21.903205|S|15|10.14|0|15
C|OLO|20250722|11:48:34.790003|S|21|10.145|0|21
C|OLO|20250722|11:50:07.745965|S|13|10.14|0|13
C|OLO|20250722|11:50:27.383088|S|100|10.14|0|100
C|OLO|20250722|11:51:33.259544|S|14|10.145|0|14
C|OLO|20250722|11:53:19.844297|S|29|10.145|0|29
C|OLO|20250722|11:53:48.826113|S|100|10.145|0|100
C|OLO|20250722|11:55:20.493475|S|100|10.145|0|100
C|OLO|20250722|11:55:49.202987|S|13|10.145|0|13
C|OLO|20250722|11:55:54.339515|S|15|10.14|0|15
C|OLO|20250722|11:56:38.184166|S|100|10.145|0|100
C|OLO|20250722|11:56:46.417707|S|13|10.14|0|13
C|OLO|20250722|11:57:48.823306|S|22|10.145|0|22
C|OLO|20250722|11:58:04.025545|S|13|10.14|0|13
C|OLO|20250722|11:58:54.303461|S|10|10.145|0|10
C|OLO|20250722|12:02:06.548915|S|13|10.145|0|13
C|OLO|20250722|12:02:31.301064|S|14|10.145|0|14
C|OLO|20250722|12:03:52.957607|S|15|10.14|0|15
C|OLO|20250722|12:04:11.661859|S|13|10.14|0|13
C|OLO|20250722|12:04:38.934358|S|7|10.14|0|7
C|OLO|20250722|12:04:49.107911|S|5|10.14|0|5
C|OLO|20250722|12:06:08.324052|S|100|10.14|0|100
C|OLO|20250722|12:06:39.286256|S|29|10.145|0|29
C|OLO|20250722|12:07:33.023041|S|100|10.14|0|100
C|OLO|20250722|12:07:56.135866|S|15|10.14|0|15
C|OLO|20250722|12:09:38.679513|S|65|10.15|0|65
C|OLO|20250722|12:09:38.679513|S|35|10.145|0|35
C|OLO|20250722|12:10:19.643061|S|100|10.14|0|100
C|OLO|20250722|12:10:19.796801|S|10|10.14|0|10
C|OLO|20250722|12:10:20.332462|S|1|10.14|0|1
C|OLO|20250722|12:10:35.011612|S|100|10.145|0|100
C|OLO|20250722|12:12:50.867377|S|13|10.145|0|13
C|OLO|20250722|12:13:48.261649|S|14|10.145|0|14
C|OLO|20250722|12:15:50.119872|S|21|10.145|0|21
C|OLO|20250722|12:16:02.453038|S|22|10.145|0|22
C|OLO|20250722|12:17:29.671413|S|100|10.145|0|100
C|OLO|20250722|12:18:30.211636|S|100|10.145|0|100
C|OLO|20250722|12:19:42.624194|S|100|10.145|0|100
C|OLO|20250722|12:19:58.762596|S|29|10.145|0|29
C|OLO|20250722|12:20:12.210461|S|9|10.15|0|9
C|OLO|20250722|12:20:12.210461|S|1|10.145|0|1
C|OLO|20250722|12:20:55.628457|S|100|10.15|0|100
C|OLO|20250722|12:22:49.093456|S|82|10.14|0|82
C|OLO|20250722|12:22:49.093466|S|120|10.14|0|120
C|OLO|20250722|12:22:49.093466|S|82|10.14|0|82
C|OLO|20250722|12:22:49.093488|S|17|10.14|0|17
C|OLO|20250722|12:22:49.093488|S|65|10.14|0|65
C|OLO|20250722|12:23:14.800583|S|13|10.145|0|13
C|OLO|20250722|12:25:37.728899|S|14|10.145|0|14
C|OLO|20250722|12:30:35.309765|S|13|10.145|0|13
C|OLO|20250722|12:31:18.396839|S|100|10.145|0|100
C|OLO|20250722|12:32:17.829778|S|100|10.145|0|100
C|OLO|20250722|12:33:18.227891|S|29|10.145|0|29
C|OLO|20250722|12:33:46.927272|S|100|10.145|0|100
C|OLO|20250722|12:37:03.159894|S|14|10.145|0|14
C|OLO|20250722|12:40:31.366997|S|12|10.14|0|12
C|OLO|20250722|12:43:30.226734|S|100|10.145|0|100
C|OLO|20250722|12:43:36.876907|S|10|10.145|0|10
C|OLO|20250722|12:44:49.688563|S|93|10.145|0|93
C|OLO|20250722|12:44:49.688563|S|7|10.145|0|7
C|OLO|20250722|12:44:55.068743|S|15|10.14|0|15
C|OLO|20250722|12:46:04.428346|S|13|10.145|0|13
C|OLO|20250722|12:46:37.698385|S|29|10.145|0|29
C|OLO|20250722|12:49:07.294504|S|14|10.145|0|14
C|OLO|20250722|12:50:05.908941|S|63|10.145|0|63
C|OLO|20250722|12:50:25.110584|S|12|10.14|0|12
C|OLO|20250722|12:53:48.701314|S|100|10.145|0|100
C|OLO|20250722|12:53:56.814916|S|100|10.145|0|100
C|OLO|20250722|12:54:41.580559|S|12|10.145|0|12
C|OLO|20250722|12:54:41.580559|S|88|10.145|0|88
C|OLO|20250722|12:54:59.958645|S|100|10.145|0|100
C|OLO|20250722|12:55:01.698987|S|100|10.14|0|100
C|OLO|20250722|12:55:02.176985|S|100|10.145|0|100
C|OLO|20250722|12:58:51.293222|S|15|10.14|0|15
C|OLO|20250722|12:59:07.900152|S|100|10.145|0|100
C|OLO|20250722|12:59:26.432099|S|100|10.145|0|100
C|OLO|20250722|12:59:57.171678|S|29|10.145|0|29
C|OLO|20250722|13:00:59.764009|S|41|10.15|0|41
C|OLO|20250722|13:00:59.764009|S|59|10.145|0|59
C|OLO|20250722|13:01:09.691809|S|14|10.15|0|14
C|OLO|20250722|13:01:43.640360|S|100|10.15|0|100
C|OLO|20250722|13:06:58.647736|S|10|10.15|0|10
C|OLO|20250722|13:07:07.988816|S|12|10.14|0|12
C|OLO|20250722|13:16:16.002661|S|12|10.14|0|12
C|OLO|20250722|13:23:27.571270|S|13|10.145|0|13
C|OLO|20250722|13:31:27.150759|S|22|10.15|0|22
C|OLO|20250722|13:32:20.634085|S|35|10.145|0|35
C|OLO|20250722|13:36:09.090913|S|100|10.145|0|100
C|OLO|20250722|13:36:55.252901|S|100|10.145|0|100
C|OLO|20250722|13:38:17.584974|S|8|10.145|0|8
C|OLO|20250722|13:38:17.584974|S|72|10.15|0|72
C|OLO|20250722|13:38:17.584974|S|20|10.15|0|20
C|OLO|20250722|13:38:56.726968|S|35|10.15|0|35
C|OLO|20250722|13:38:57.921465|S|100|10.15|0|100
C|OLO|20250722|13:39:37.662220|S|100|10.15|0|100
C|OLO|20250722|13:40:25.589416|S|29|10.15|0|29
C|OLO|20250722|13:45:00.696014|S|35|10.145|0|35
C|OLO|20250722|13:46:06.470109|S|14|10.145|0|14
C|OLO|20250722|13:49:01.288834|S|100|10.14|0|100
C|OLO|20250722|13:50:33.494850|S|35|10.145|0|35
C|OLO|20250722|13:52:04.467643|S|100|10.145|0|100
C|OLO|20250722|13:52:09.650889|S|13|10.145|0|13
C|OLO|20250722|13:52:17.963735|S|62|10.145|0|62
C|OLO|20250722|13:52:51.005324|S|100|10.145|0|100
C|OLO|20250722|13:53:33.891068|S|29|10.145|0|29
C|OLO|20250722|13:53:40.879232|S|100|10.145|0|100
C|OLO|20250722|13:56:21.456454|S|35|10.145|0|35
C|OLO|20250722|13:56:52.504751|S|14|10.145|0|14
C|OLO|20250722|13:59:48.528948|S|4|10.15|0|4
C|OLO|20250722|14:01:19.888882|S|12|10.14|0|12
C|OLO|20250722|14:02:10.535551|S|35|10.15|0|35
C|OLO|20250722|14:02:44.558401|S|100|10.15|0|100
C|OLO|20250722|14:03:49.826971|S|100|10.145|0|100
C|OLO|20250722|14:06:59.420816|S|21|10.145|0|21
C|OLO|20250722|14:07:57.836701|S|4|10.145|0|4
C|OLO|20250722|14:08:09.527282|S|35|10.145|0|35
C|OLO|20250722|14:12:39.846520|S|13|10.145|0|13
C|OLO|20250722|14:14:37.609795|S|100|10.145|0|100
C|OLO|20250722|14:14:41.961417|S|35|10.145|0|35
C|OLO|20250722|14:15:18.676327|S|100|10.145|0|100
C|OLO|20250722|14:16:05.465338|S|4|10.145|0|4
C|OLO|20250722|14:18:28.810121|S|14|10.145|0|14
C|OLO|20250722|14:20:05.866300|S|35|10.145|0|35
C|OLO|20250722|14:20:24.004890|S|29|10.145|0|29
C|OLO|20250722|14:20:56.021106|S|10|10.145|0|10
C|OLO|20250722|14:20:56.021106|S|90|10.145|0|90
C|OLO|20250722|14:21:59.796011|S|100|10.145|0|100
C|OLO|20250722|14:23:14.851584|S|100|10.145|0|100
C|OLO|20250722|14:24:25.500299|S|4|10.145|0|4
C|OLO|20250722|14:24:30.557772|S|14|10.145|0|14
C|OLO|20250722|14:26:45.031711|S|35|10.145|0|35
C|OLO|20250722|14:29:39.444639|S|8|10.145|0|8
C|OLO|20250722|14:33:35.955831|S|13|10.145|0|13
C|OLO|20250722|14:33:43.478389|S|29|10.145|0|29
C|OLO|20250722|14:40:07.375940|S|8|10.145|0|8
C|OLO|20250722|14:41:28.922334|S|12|10.14|0|12
C|OLO|20250722|14:41:33.484378|S|12|10.14|0|12
C|OLO|20250722|14:44:27.490726|S|8|10.145|0|8
C|OLO|20250722|14:46:24.252853|S|91|10.145|0|91
C|OLO|20250722|14:46:24.252854|S|9|10.145|0|9
C|OLO|20250722|14:47:02.951813|S|29|10.145|0|29
C|OLO|20250722|14:47:21.112611|S|100|10.145|0|100
C|OLO|20250722|14:48:05.496589|S|100|10.145|0|100
C|OLO|20250722|14:48:47.640312|S|8|10.145|0|8
C|OLO|20250722|14:49:32.624668|S|35|10.145|0|35
C|OLO|20250722|14:53:07.783750|S|8|10.145|0|8
C|OLO|20250722|14:53:26.844453|S|100|10.145|0|100
C|OLO|20250722|14:53:31.364101|S|35|10.145|0|35
C|OLO|20250722|14:53:37.903436|S|13|10.145|0|13
C|OLO|20250722|14:54:08.893252|S|63|10.145|0|63
C|OLO|20250722|14:54:08.893252|S|37|10.145|0|37
C|OLO|20250722|14:55:15.241817|S|100|10.145|0|100
C|OLO|20250722|14:55:25.282756|S|100|10.145|0|100
C|OLO|20250722|14:55:53.939536|S|100|10.145|0|100
C|OLO|20250722|14:55:57.162939|S|5|10.14|0|5
C|OLO|20250722|14:55:57.162939|S|95|10.14|0|95
C|OLO|20250722|14:56:17.703716|S|100|10.145|0|100
C|OLO|20250722|14:56:58.697123|S|35|10.145|0|35
C|OLO|20250722|14:57:28.084570|S|8|10.145|0|8
C|OLO|20250722|14:57:36.501291|S|5|10.14|0|5
C|OLO|20250722|14:58:37.799253|S|100|10.145|0|100
C|OLO|20250722|14:59:12.558547|S|10|10.14|0|10
C|OLO|20250722|14:59:49.205922|S|50|10.145|0|50
C|OLO|20250722|14:59:49.490561|S|17|10.145|0|17
C|OLO|20250722|14:59:50.566782|S|83|10.145|0|83
C|OLO|20250722|15:00:17.677403|S|4|10.145|0|4
C|OLO|20250722|15:00:22.419982|S|29|10.145|0|29
C|OLO|20250722|15:01:09.690565|S|11|10.145|0|11
C|OLO|20250722|15:01:48.069345|S|8|10.145|0|8
C|OLO|20250722|15:02:04.138661|S|13|10.14|0|13
C|OLO|20250722|15:02:08.045054|S|37|10.14|0|37
C|OLO|20250722|15:02:08.045055|S|48|10.14|0|48
C|OLO|20250722|15:06:08.212520|S|8|10.145|0|8
C|OLO|20250722|15:11:23.592795|S|13|10.145|0|13
C|OLO|20250722|15:13:26.999305|S|4|10.145|0|4
C|OLO|20250722|15:13:41.891840|S|29|10.145|0|29
C|OLO|20250722|15:16:01.599184|S|4|10.145|0|4
C|OLO|20250722|15:17:59.529952|S|18|10.145|0|18
C|OLO|20250722|15:18:24.157746|S|4|10.145|0|4
C|OLO|20250722|15:18:25.625901|S|5|10.14|0|5
C|OLO|20250722|15:18:38.649278|S|8|10.15|0|8
C|OLO|20250722|15:22:08.695881|S|10|10.14|0|10
C|OLO|20250722|15:25:32.846449|S|170|10.14|0|170
C|OLO|20250722|15:25:36.083807|S|4|10.145|0|4
C|OLO|20250722|15:25:37.012293|S|13|10.145|0|13
C|OLO|20250722|15:26:09.283030|S|13|10.145|0|13
C|OLO|20250722|15:26:43.249203|S|10|10.145|0|10
C|OLO|20250722|15:27:01.358447|S|29|10.145|0|29
C|OLO|20250722|15:27:48.950095|S|8|10.145|0|8
C|OLO|20250722|15:28:10.244453|S|4|10.145|0|4
C|OLO|20250722|15:28:36.914641|S|5|10.14|0|5
C|OLO|20250722|15:29:12.903321|S|8|10.145|0|8
C|OLO|20250722|15:29:21.869242|S|27|10.145|0|27
C|OLO|20250722|15:30:29.449723|S|4|10.145|0|4
C|OLO|20250722|15:30:50.530032|S|8|10.145|0|8
C|OLO|20250722|15:31:41.749465|S|7|10.145|0|7
C|OLO|20250722|15:32:09.094455|S|8|10.145|0|8
C|OLO|20250722|15:32:56.803174|S|4|10.145|0|4
C|OLO|20250722|15:34:14.970786|S|17|10.145|0|17
C|OLO|20250722|15:34:34.118613|S|27|10.145|0|27
C|OLO|20250722|15:35:26.463466|S|4|10.145|0|4
C|OLO|20250722|15:36:11.101207|S|7|10.145|0|7
C|OLO|20250722|15:36:29.238304|S|8|10.145|0|8
C|OLO|20250722|15:37:01.324743|S|4|10.145|0|4
C|OLO|20250722|15:37:16.024762|S|13|10.145|0|13
C|OLO|20250722|15:37:52.268386|S|4|10.145|0|4
C|OLO|20250722|15:38:52.087890|S|10|10.145|0|10
C|OLO|20250722|15:39:09.046603|S|2|10.145|0|2
C|OLO|20250722|15:39:43.213160|S|4|10.145|0|4
C|OLO|20250722|15:40:04.151393|S|17|10.145|0|17
C|OLO|20250722|15:40:20.823620|S|29|10.145|0|29
C|OLO|20250722|15:40:22.789288|S|27|10.145|0|27
C|OLO|20250722|15:40:37.751001|S|4|10.14|0|4
C|OLO|20250722|15:40:49.380262|S|8|10.145|0|8
C|OLO|20250722|15:41:17.078787|S|4|10.145|0|4
C|OLO|20250722|15:42:12.358301|S|7|10.145|0|7
C|OLO|20250722|15:42:32.572490|S|22|10.145|0|22
C|OLO|20250722|15:42:52.551098|S|4|10.145|0|4
C|OLO|20250722|15:43:40.951843|S|13|10.145|0|13
C|OLO|20250722|15:44:08.858265|S|17|10.145|0|17
C|OLO|20250722|15:44:35.070382|S|4|10.145|0|4
C|OLO|20250722|15:45:09.537868|S|8|10.145|0|8
C|OLO|20250722|15:45:44.587512|S|7|10.145|0|7
C|OLO|20250722|15:45:55.066642|S|13|10.145|0|13
C|OLO|20250722|15:46:16.112149|S|4|10.145|0|4
C|OLO|20250722|15:47:33.487970|S|4|10.145|0|4
C|OLO|20250722|15:48:07.338394|S|17|10.145|0|17
C|OLO|20250722|15:48:17.960935|S|10|10.145|0|10
C|OLO|20250722|15:48:56.009278|S|7|10.145|0|7
C|OLO|20250722|15:48:59.031245|S|4|10.145|0|4
C|OLO|20250722|15:49:29.674584|S|8|10.145|0|8
C|OLO|20250722|15:49:55.179884|S|1|10.145|0|1
C|OLO|20250722|15:50:42.401720|S|4|10.145|0|4
C|OLO|20250722|15:50:48.936561|S|7|10.145|0|7
C|OLO|20250722|15:51:22.818065|S|12|10.14|0|12
C|OLO|20250722|15:51:33.011650|S|70|10.145|0|70
C|OLO|20250722|15:55:55.528258|S|4|10.145|0|4
C|OLO|20250722|15:56:12.802852|S|4|10.145|0|4
C|OLO|20250722|15:56:48.812261|S|7|10.145|0|7
C|OLO|20250722|15:56:49.989358|S|27|10.145|0|27
C|OLO|20250722|15:57:02.912091|S|7|10.145|0|7
C|OLO|20250722|15:57:06.812112|S|7|10.145|0|7
C|OLO|20250722|15:57:09.965389|S|13|10.145|0|13
C|OLO|20250722|15:57:13.123417|S|4|10.145|0|4
C|OLO|20250722|15:57:16.500214|S|24|10.145|0|24
C|OLO|20250722|15:57:31.695589|S|4|10.145|0|4
C|OLO|20250722|15:58:04.415912|S|18|10.145|0|18
C|OLO|20250722|15:58:04.415912|S|9|10.145|0|9
C|OLO|20250722|15:58:05.138608|S|17|10.145|0|17
C|OLO|20250722|15:58:09.968221|S|8|10.145|0|8
C|OLO|20250722|15:58:13.016725|S|7|10.145|0|7
C|OLO|20250722|15:58:23.950041|S|14|10.145|0|14
C|OLO|20250722|15:58:25.545867|S|7|10.145|0|7
C|OLO|20250722|15:58:28.708751|S|4|10.145|0|4
C|OLO|20250722|15:58:35.437571|S|10|10.145|0|10
C|OLO|20250722|15:58:41.327721|S|12|10.145|0|12
C|OLO|20250722|15:58:45.765352|S|4|10.145|0|4
C|OLO|20250722|15:58:49.047459|S|13|10.145|0|13
C|OLO|20250722|15:59:00.037706|S|27|10.145|0|27
C|OLO|20250722|15:59:00.060463|S|23|10.145|0|23
C|OLO|20250722|15:59:03.503170|S|7|10.145|0|7
C|OLO|20250722|15:59:05.183868|S|7|10.145|0|7
C|OLO|20250722|15:59:14.798965|S|13|10.145|0|13
C|OLO|20250722|15:59:16.525634|S|8|10.145|0|8
C|OLO|20250722|15:59:17.255626|S|23|10.145|0|23
C|OLO|20250722|15:59:18.545124|S|7|10.145|0|7
C|OLO|20250722|15:59:24.505267|S|7|10.145|0|7
C|OLO|20250722|15:59:31.511639|S|27|10.145|0|27
C|OLO|20250722|15:59:47.032966|S|6|10.14|0|6
C|OLO|20250722|15:59:48.126447|S|4|10.14|0|4
C|OLO|20250722|15:59:48.993666|S|28|10.14|0|28
C|OLO|20250722|15:59:49.329911|S|9|10.14|0|9
C|OLO|20250722|15:59:50.005311|S|2|10.14|0|2
C|OLO|20250722|15:59:50.415720|S|9|10.135|0|9
C|OLO|20250722|15:59:50.470666|S|30|10.135|0|30
C|OLO|20250722|15:59:50.632303|S|28|10.14|0|28
C|OLO|20250722|15:59:50.642982|S|23|10.14|0|23
C|OLO|20250722|15:59:50.996185|S|1|10.14|0|1
C|OLO|20250722|15:59:51.180211|S|1|10.14|0|1
C|OLO|20250722|15:59:51.722634|S|82|10.14|0|82
C|OLO|20250722|15:59:51.987103|S|3|10.14|0|3
C|OLO|20250722|15:59:53.170689|S|5|10.135|0|5
C|OLO|20250722|15:59:53.362017|S|1|10.135|0|1
C|OLO|20250722|15:59:54.504191|S|520|10.135|0|520
C|OLO|20250722|15:59:54.988266|S|1|10.14|0|1
C|OLO|20250722|15:59:56.125333|S|64|10.14|0|64
C|OLO|20250722|15:59:58.122353|S|1|10.14|0|1
C|OLO|20250722|15:59:58.409993|S|5|10.14|0|5
C|OLPX|20250722|09:31:52.568946|S|100|1.41|0|100
C|OLPX|20250722|09:32:40.648410|S|22|1.42|0|22
C|OLPX|20250722|09:59:06.250195|S|100|1.42|0|100
C|OLPX|20250722|11:09:43.212513|S|84|1.43|0|84
C|OLPX|20250722|11:37:10.913827|S|100|1.43|0|100
C|OLPX|20250722|11:37:34.711737|S|100|1.43|0|100
C|OLPX|20250722|11:37:34.711737|S|100|1.43|0|100
C|OLPX|20250722|11:50:11.491185|S|10|1.44|0|10
C|OLPX|20250722|11:55:51.190424|S|92|1.44|0|92
C|OLPX|20250722|11:55:51.190424|S|8|1.44|0|8
C|OLPX|20250722|11:55:58.685431|S|92|1.44|0|92
C|OLPX|20250722|12:08:28.304175|S|99|1.44|0|99
C|OLPX|20250722|12:08:28.304175|S|1|1.44|0|1
C|OLPX|20250722|12:08:40.171583|S|1|1.44|0|1
C|OLPX|20250722|13:43:10.595708|S|76|1.48|0|76
C|OLPX|20250722|13:43:10.595733|S|24|1.48|0|24
C|OLPX|20250722|14:01:49.617862|S|4|1.49|0|4
C|OLPX|20250722|14:01:49.617869|S|2|1.49|0|2
C|OLPX|20250722|14:01:49.617949|S|2|1.49|0|2
C|OLPX|20250722|14:01:49.617949|S|94|1.49|0|94
C|OLPX|20250722|14:06:13.220487|S|2|1.48|0|2
C|OLPX|20250722|14:06:13.220488|S|4|1.48|0|4
C|OLPX|20250722|14:06:13.220488|S|49|1.48|0|49
C|OLPX|20250722|14:06:13.220488|S|3|1.48|0|3
C|OLPX|20250722|14:06:13.220488|S|2|1.48|0|2
C|OLPX|20250722|14:06:13.220488|S|1|1.48|0|1
C|OLPX|20250722|14:32:39.794711|S|10|1.49|0|10
C|OLPX|20250722|14:34:10.515711|S|10|1.49|0|10
C|OLPX|20250722|14:37:25.403378|S|1|1.485|0|1
C|OLPX|20250722|15:07:31.060744|S|100|1.52|0|100
C|OLPX|20250722|15:08:05.451121|S|100|1.52|0|100
C|OLPX|20250722|15:09:31.369393|S|600|1.51|0|600
C|OLPX|20250722|15:16:38.275441|S|100|1.515|0|100
C|OLPX|20250722|15:28:01.008219|S|29|1.51|0|29
C|OLPX|20250722|15:36:54.124581|S|170|1.51|0|170
C|OLPX|20250722|15:53:16.698091|S|11|1.51|0|11
C|OLPX|20250722|15:55:40.235748|S|46|1.5|0|46
C|OLPX|20250722|15:56:22.703312|S|200|1.51|0|200
C|OLPX|20250722|15:56:29.899938|S|200|1.51|0|200
C|OLPX|20250722|15:57:23.872118|S|100|1.51|0|100
C|OLPX|20250722|15:58:26.828115|S|100|1.51|0|100
C|OLPX|20250722|15:58:28.125094|S|100|1.51|0|100
C|OLPX|20250722|15:58:31.123876|S|46|1.5|0|46
C|OLPX|20250722|15:58:34.325737|S|100|1.51|0|100
C|OLPX|20250722|15:59:23.547814|S|89|1.5|0|89
C|OLPX|20250722|15:59:25.521673|S|46|1.5|0|46
C|OLPX|20250722|15:59:46.416774|S|35|1.51|0|35
C|OLPX|20250722|15:59:47.736964|S|7|1.51|0|7
C|OLPX|20250722|15:59:49.324253|S|37|1.5|0|37
C|OLPX|20250722|15:59:50.001359|S|80|1.51|0|80
C|OLPX|20250722|15:59:50.078185|S|178|1.51|0|178
C|OLPX|20250722|15:59:50.078186|S|5|1.51|0|5
C|OLPX|20250722|15:59:50.768627|S|43|1.51|0|43
C|OLPX|20250722|15:59:51.069980|S|47|1.51|0|47
C|OLPX|20250722|15:59:51.105146|S|89|1.51|0|89
C|OLPX|20250722|15:59:52.580582|S|25|1.5|0|25
C|OM|20250722|10:37:07.049812|S|100|17.82|0|100
C|OM|20250722|11:21:02.099889|S|100|17.665|0|100
C|OM|20250722|11:59:51.763033|E|50|17.71|0|50
C|OM|20250722|11:59:51.763033|E|41|17.7|0|41
C|OM|20250722|11:59:54.565119|E|23|17.7|0|23
C|OM|20250722|12:27:20.919218|S|100|18.01|0|100
C|OM|20250722|12:57:27.092189|S|50|17.95|0|50
C|OM|20250722|12:57:27.092189|S|100|17.95|0|100
C|OM|20250722|13:25:11.152393|S|43|18.1|0|43
C|OM|20250722|13:25:11.152424|S|48|18.1|0|48
C|OM|20250722|13:41:24.529162|S|50|18.21|0|50
C|OM|20250722|14:38:15.876022|S|5|18.31|0|5
C|OM|20250722|14:38:17.799261|S|20|18.29|0|20
C|OM|20250722|14:38:17.799397|S|20|18.28|0|20
C|OM|20250722|15:30:50.499906|S|2|18.4|0|2
C|OM|20250722|15:31:59.477614|S|48|18.41|0|48
C|OM|20250722|15:59:29.611087|S|36|18.88|0|36
C|OM|20250722|15:59:29.611986|S|87|18.88|0|87
C|OM|20250722|15:59:49.540842|S|1|18.9|0|1
C|OM|20250722|15:59:49.876508|S|1|18.9|0|1
C|OMAB|20250722|11:07:18.357868|S|100|109.14|0|100
C|OMAB|20250722|11:07:18.357869|S|100|109.05|0|100
C|OMAB|20250722|11:21:47.092273|S|74|108.26|0|74
C|OMAB|20250722|11:22:23.455788|S|72|108.26|0|72
C|OMAB|20250722|11:28:07.509320|S|100|108.06|0|100
C|OMAB|20250722|11:28:18.757546|S|15|107.9|0|15
C|OMAB|20250722|11:34:06.775552|S|5|107.74|0|5
C|OMAB|20250722|11:36:23.585450|S|100|107.19|0|100
C|OMAB|20250722|11:37:40.516683|S|100|107.26|0|100
C|OMAB|20250722|12:29:56.890980|S|2|106.35|0|2
C|OMAB|20250722|12:30:24.839082|S|80|106.35|0|80
C|OMAB|20250722|12:31:02.025106|S|82|106.35|0|82
C|OMAB|20250722|12:31:32.058490|S|100|106.48|0|100
C|OMAB|20250722|13:02:28.157641|S|100|106.52|0|100
C|OMAB|20250722|13:11:59.543637|S|5|106.39|0|5
C|OMAB|20250722|13:16:31.904028|S|5|106.65|0|5
C|OMAH|20250722|09:37:50.859313|S|100|19.48|0|100
C|OMAH|20250722|09:40:30.351960|S|100|19.485|0|100
C|OMAH|20250722|09:42:55.827949|S|263|19.51|0|263
C|OMAH|20250722|09:45:22.329783|S|113|19.51|0|113
C|OMAH|20250722|09:51:59.440242|S|100|19.53|0|100
C|OMAH|20250722|09:55:25.987418|S|100|19.52|0|100
C|OMAH|20250722|09:55:25.987419|S|100|19.52|0|100
C|OMAH|20250722|10:00:57.668165|S|100|19.5|0|100
C|OMAH|20250722|10:00:57.668165|S|25|19.5|0|25
C|OMAH|20250722|10:00:59.412459|S|100|19.5|0|100
C|OMAH|20250722|10:01:43.411718|S|100|19.5|0|100
C|OMAH|20250722|10:01:45.002364|S|100|19.5|0|100
C|OMAH|20250722|10:01:51.027657|S|100|19.5|0|100
C|OMAH|20250722|10:02:24.646393|S|100|19.505|0|100
C|OMAH|20250722|10:02:24.648787|S|100|19.5|0|100
C|OMAH|20250722|10:04:41.372491|S|300|19.505|0|300
C|OMAH|20250722|10:12:07.382430|S|100|19.48|0|100
C|OMAH|20250722|10:16:34.477893|S|3|19.49|0|3
C|OMAH|20250722|10:17:55.812819|S|200|19.49|0|200
C|OMAH|20250722|10:26:31.033297|S|49|19.51|0|49
C|OMAH|20250722|10:27:28.779131|S|100|19.51|0|100
C|OMAH|20250722|10:27:30.338483|S|100|19.51|0|100
C|OMAH|20250722|10:30:16.077685|S|100|19.51|0|100
C|OMAH|20250722|10:43:05.057464|S|100|19.49|0|100
C|OMAH|20250722|10:45:21.578988|S|100|19.49|0|100
C|OMAH|20250722|10:45:31.237450|S|100|19.49|0|100
C|OMAH|20250722|10:45:32.917794|S|100|19.49|0|100
C|OMAH|20250722|10:45:32.917794|S|100|19.49|0|100
C|OMAH|20250722|10:45:34.746723|S|100|19.49|0|100
C|OMAH|20250722|10:45:34.746723|S|100|19.49|0|100
C|OMAH|20250722|10:45:36.650507|S|100|19.49|0|100
C|OMAH|20250722|10:45:36.650507|S|100|19.49|0|100
C|OMAH|20250722|10:45:38.454208|S|100|19.49|0|100
C|OMAH|20250722|10:45:38.454208|S|50|19.49|0|50
C|OMAH|20250722|10:49:46.825353|S|100|19.49|0|100
C|OMAH|20250722|10:52:29.759825|S|47|19.49|0|47
C|OMAH|20250722|10:52:29.760478|S|201|19.49|0|201
C|OMAH|20250722|10:52:29.760478|S|100|19.49|0|100
C|OMAH|20250722|10:52:29.760547|S|100|19.49|0|100
C|OMAH|20250722|10:52:29.760811|S|100|19.49|0|100
C|OMAH|20250722|10:52:29.760993|S|200|19.49|0|200
C|OMAH|20250722|10:52:29.760993|S|699|19.49|0|699
C|OMAH|20250722|10:52:29.800490|S|100|19.49|0|100
C|OMAH|20250722|10:52:29.810262|S|391|19.49|0|391
C|OMAH|20250722|10:52:29.810750|S|302|19.49|0|302
C|OMAH|20250722|10:52:36.846754|S|100|19.48|0|100
C|OMAH|20250722|10:52:36.847421|S|100|19.48|0|100
C|OMAH|20250722|10:55:21.788609|S|200|19.49|0|200
C|OMAH|20250722|10:58:32.146072|S|200|19.5|0|200
C|OMAH|20250722|10:58:32.146072|S|100|19.5|0|100
C|OMAH|20250722|10:58:57.759546|S|100|19.5|0|100
C|OMAH|20250722|10:59:16.594870|S|200|19.5|0|200
C|OMAH|20250722|10:59:16.594870|S|100|19.5|0|100
C|OMAH|20250722|10:59:17.827165|S|200|19.5|0|200
C|OMAH|20250722|10:59:19.029636|S|200|19.5|0|200
C|OMAH|20250722|11:00:02.892172|S|33|19.5|0|33
C|OMAH|20250722|11:07:07.817562|S|487|19.495|0|487
C|OMAH|20250722|11:08:40.194673|S|487|19.495|0|487
C|OMAH|20250722|11:12:21.127491|S|200|19.49|0|200
C|OMAH|20250722|11:15:25.550771|S|55|19.49|0|55
C|OMAH|20250722|11:16:32.667578|S|32|19.49|0|32
C|OMAH|20250722|11:16:32.667596|S|100|19.49|0|100
C|OMAH|20250722|11:16:32.667597|S|100|19.49|0|100
C|OMAH|20250722|11:16:33.407608|S|487|19.485|0|487
C|OMAH|20250722|11:17:28.234263|S|100|19.48|0|100
C|OMAH|20250722|11:17:28.234263|S|200|19.48|0|200
C|OMAH|20250722|11:19:02.123944|S|91|19.49|0|91
C|OMAH|20250722|11:19:27.888876|S|100|19.49|0|100
C|OMAH|20250722|11:20:48.156324|S|100|19.49|0|100
C|OMAH|20250722|11:23:17.233099|S|3|19.5|0|3
C|OMAH|20250722|11:23:22.231891|S|68|19.5|0|68
C|OMAH|20250722|11:23:32.123652|S|13|19.5|0|13
C|OMAH|20250722|11:24:25.465858|S|48|19.5|0|48
C|OMAH|20250722|11:24:39.511963|S|73|19.5|0|73
C|OMAH|20250722|11:24:54.825374|S|95|19.5|0|95
C|OMAH|20250722|11:33:55.360576|S|100|19.49|0|100
C|OMAH|20250722|11:33:59.377302|S|100|19.49|0|100
C|OMAH|20250722|11:34:01.238630|S|100|19.49|0|100
C|OMAH|20250722|11:34:03.913445|S|100|19.49|0|100
C|OMAH|20250722|11:34:05.246499|S|100|19.49|0|100
C|OMAH|20250722|11:34:06.913542|S|100|19.49|0|100
C|OMAH|20250722|11:34:08.653126|S|100|19.49|0|100
C|OMAH|20250722|11:34:09.755399|S|100|19.49|0|100
C|OMAH|20250722|11:34:11.358462|S|100|19.49|0|100
C|OMAH|20250722|11:34:14.031781|S|100|19.49|0|100
C|OMAH|20250722|11:35:24.134913|S|100|19.49|0|100
C|OMAH|20250722|11:36:15.779466|S|100|19.49|0|100
C|OMAH|20250722|11:36:17.001916|S|100|19.49|0|100
C|OMAH|20250722|11:39:28.468353|S|51|19.485|0|51
C|OMAH|20250722|11:39:39.343098|S|51|19.485|0|51
C|OMAH|20250722|11:39:51.431143|S|51|19.485|0|51
C|OMAH|20250722|11:40:03.109955|S|51|19.485|0|51
C|OMAH|20250722|11:40:15.571867|S|51|19.485|0|51
C|OMAH|20250722|11:40:27.648193|S|51|19.485|0|51
C|OMAH|20250722|11:40:39.362361|S|51|19.485|0|51
C|OMAH|20250722|11:41:39.830487|S|136|19.48|0|136
C|OMAH|20250722|11:44:55.171523|S|487|19.485|0|487
C|OMAH|20250722|11:45:47.354134|S|127|19.49|0|127
C|OMAH|20250722|11:47:37.872127|S|100|19.49|0|100
C|OMAH|20250722|11:47:39.105434|S|100|19.49|0|100
C|OMAH|20250722|11:48:13.075462|S|54|19.5|0|54
C|OMAH|20250722|12:08:54.180875|S|175|19.5|0|175
C|OMAH|20250722|12:10:58.544245|S|100|19.5|0|100
C|OMAH|20250722|12:10:58.544245|S|17|19.5|0|17
C|OMAH|20250722|12:10:58.544246|S|83|19.5|0|83
C|OMAH|20250722|12:10:58.544641|S|100|19.5|0|100
C|OMAH|20250722|12:11:54.086678|S|100|19.49|0|100
C|OMAH|20250722|12:11:54.086955|S|100|19.49|0|100
C|OMAH|20250722|12:12:05.184552|S|100|19.5|0|100
C|OMAH|20250722|12:23:50.704631|S|27|19.5|0|27
C|OMAH|20250722|12:36:24.677159|S|100|19.5|0|100
C|OMAH|20250722|12:36:24.677159|S|72|19.5|0|72
C|OMAH|20250722|12:36:25.764234|S|100|19.5|0|100
C|OMAH|20250722|12:36:27.012965|S|100|19.5|0|100
C|OMAH|20250722|12:36:28.253719|S|100|19.5|0|100
C|OMAH|20250722|12:36:29.830201|S|100|19.5|0|100
C|OMAH|20250722|12:36:31.675535|S|100|19.5|0|100
C|OMAH|20250722|12:38:06.054049|S|100|19.5|0|100
C|OMAH|20250722|12:38:08.054856|S|100|19.5|0|100
C|OMAH|20250722|12:38:10.058539|S|100|19.5|0|100
C|OMAH|20250722|12:38:11.361024|S|100|19.5|0|100
C|OMAH|20250722|12:38:53.859769|S|100|19.5|0|100
C|OMAH|20250722|12:38:55.642689|S|100|19.5|0|100
C|OMAH|20250722|12:41:41.278341|S|100|19.49|0|100
C|OMAH|20250722|12:41:41.278341|S|100|19.49|0|100
C|OMAH|20250722|12:46:43.030163|S|12|19.5|0|12
C|OMAH|20250722|12:46:43.030163|S|100|19.5|0|100
C|OMAH|20250722|13:10:16.421846|S|52|19.505|0|52
C|OMAH|20250722|13:15:02.677892|S|1|19.505|0|1
C|OMAH|20250722|13:15:17.123679|S|36|19.505|0|36
C|OMAH|20250722|13:15:22.123633|S|54|19.51|0|54
C|OMAH|20250722|13:16:01.352239|S|95|19.51|0|95
C|OMAH|20250722|15:15:25.633621|S|1|19.54|0|1
C|OMAH|20250722|15:36:32.232796|S|3|19.55|0|3
C|OMAH|20250722|15:43:07.123649|S|29|19.55|0|29
C|OMAH|20250722|15:44:11.867263|S|25|19.55|0|25
C|OMAH|20250722|15:45:12.355595|S|1|19.55|0|1
C|OMAH|20250722|15:45:17.123635|S|16|19.55|0|16
C|OMAH|20250722|15:55:32.673942|S|10|19.55|0|10
C|OMAH|20250722|15:57:04.693798|S|68|19.55|0|68
C|OMAH|20250722|15:57:04.693821|S|32|19.55|0|32
C|OMAH|20250722|15:58:58.201550|S|500|19.555|0|500
C|OMC|20250722|09:32:43.632938|S|75|71.975|0|75
C|OMC|20250722|09:32:43.633009|S|75|71.975|0|75
C|OMC|20250722|09:37:20.932368|S|34|73|0|34
C|OMC|20250722|09:39:29.037602|S|100|73.35|0|100
C|OMC|20250722|09:41:21.042337|S|61|73.46|0|61
C|OMC|20250722|09:46:44.075653|S|75|73.835|0|75
C|OMC|20250722|09:52:29.193167|S|75|73.99|0|75
C|OMC|20250722|09:52:50.376634|S|75|73.96|0|75
C|OMC|20250722|10:03:26.375124|S|75|74.1|0|75
C|OMC|20250722|10:05:10.513813|S|75|74.53|0|75
C|OMC|20250722|10:05:10.513914|S|75|74.53|0|75
C|OMC|20250722|10:05:40.362417|S|100|74.5|0|100
C|OMC|20250722|10:05:42.683631|S|45|74.47|0|45
C|OMC|20250722|10:05:42.683631|S|55|74.46|0|55
C|OMC|20250722|10:05:42.683644|S|100|74.46|0|100
C|OMC|20250722|10:05:44.067177|S|13|74.42|0|13
C|OMC|20250722|10:05:44.067570|S|135|74.44|0|135
C|OMC|20250722|10:05:44.067581|S|65|74.44|0|65
C|OMC|20250722|10:05:44.067581|S|53|74.44|0|53
C|OMC|20250722|10:09:30.738469|S|200|74.24|0|200
C|OMC|20250722|10:09:45.922746|S|19|74.15|0|19
C|OMC|20250722|10:09:45.922916|S|255|74.15|0|255
C|OMC|20250722|10:10:56.610362|S|175|74.14|0|175
C|OMC|20250722|10:16:40.245360|S|75|74.025|0|75
C|OMC|20250722|10:17:12.071495|S|34|74.055|0|34
C|OMC|20250722|10:31:18.511728|S|40|74.54|0|40
C|OMC|20250722|10:37:11.071872|S|160|74.68|0|160
C|OMC|20250722|10:37:11.083112|S|200|74.67|0|200
C|OMC|20250722|10:37:42.417692|S|52|74.67|0|52
C|OMC|20250722|10:38:09.822730|S|40|74.7|0|40
C|OMC|20250722|10:41:41.393528|S|100|74.52|0|100
C|OMC|20250722|10:41:41.393571|S|17|74.52|0|17
C|OMC|20250722|10:42:15.282928|S|100|74.46|0|100
C|OMC|20250722|10:42:15.282934|S|52|74.46|0|52
C|OMC|20250722|10:47:26.973033|S|271|74.45|0|271
C|OMC|20250722|10:49:01.121254|S|20|74.485|0|20
C|OMC|20250722|10:54:18.313233|S|226|74.59|0|226
C|OMC|20250722|10:54:18.313271|S|94|74.59|0|94
C|OMC|20250722|10:54:18.313271|S|28|74.59|0|28
C|OMC|20250722|10:54:18.313272|S|44|74.59|0|44
C|OMC|20250722|10:57:02.473169|S|100|74.73|0|100
C|OMC|20250722|10:57:09.336056|S|19|74.73|0|19
C|OMC|20250722|10:57:22.600666|S|10|74.73|0|10
C|OMC|20250722|10:57:22.600666|S|50|74.74|0|50
C|OMC|20250722|10:57:36.103666|S|1|74.74|0|1
C|OMC|20250722|10:57:36.103667|S|9|74.73|0|9
C|OMC|20250722|10:57:36.103667|S|6|74.73|0|6
C|OMC|20250722|10:57:36.103667|S|1|74.74|0|1
C|OMC|20250722|10:57:36.103667|S|100|74.73|0|100
C|OMC|20250722|10:57:36.103668|S|3|74.73|0|3
C|OMC|20250722|10:57:36.103668|S|12|74.73|0|12
C|OMC|20250722|10:57:36.103669|S|4|74.73|0|4
C|OMC|20250722|10:57:36.103669|S|9|74.73|0|9
C|OMC|20250722|10:57:36.103669|S|3|74.73|0|3
C|OMC|20250722|10:57:36.103705|S|2|74.73|0|2
C|OMC|20250722|10:57:36.103705|S|11|74.73|0|11
C|OMC|20250722|10:58:17.853131|S|14|74.67|0|14
C|OMC|20250722|10:58:17.853337|S|186|74.67|0|186
C|OMC|20250722|10:58:17.853338|S|7|74.67|0|7
C|OMC|20250722|10:58:17.853360|S|77|74.67|0|77
C|OMC|20250722|10:58:17.887581|S|183|74.66|0|183
C|OMC|20250722|10:58:17.887618|S|17|74.66|0|17
C|OMC|20250722|10:58:20.235306|S|84|74.66|0|84
C|OMC|20250722|10:58:20.235375|S|3|74.66|0|3
C|OMC|20250722|11:07:21.147453|S|75|74.35|0|75
C|OMC|20250722|11:07:21.147681|S|100|74.36|0|100
C|OMC|20250722|11:11:51.426861|S|13|74.44|0|13
C|OMC|20250722|11:11:51.440890|S|19|74.48|0|19
C|OMC|20250722|11:12:09.191106|S|10|74.42|0|10
C|OMC|20250722|11:12:09.191174|S|6|74.43|0|6
C|OMC|20250722|11:13:05.583524|S|75|74.48|0|75
C|OMC|20250722|11:17:03.965460|S|20|74.52|0|20
C|OMC|20250722|11:19:58.058950|S|23|74.47|0|23
C|OMC|20250722|11:33:06.757271|S|100|74.61|0|100
C|OMC|20250722|11:33:06.757347|S|100|74.61|0|100
C|OMC|20250722|11:38:23.688361|S|100|74.47|0|100
C|OMC|20250722|11:38:28.145213|S|189|74.47|0|189
C|OMC|20250722|11:42:41.951958|S|296|74.31|0|296
C|OMC|20250722|11:45:24.429334|S|210|74.37|0|210
C|OMC|20250722|11:45:24.429352|S|54|74.37|0|54
C|OMC|20250722|11:46:08.419585|S|75|74.37|0|75
C|OMC|20250722|11:46:41.194047|S|20|74.47|0|20
C|OMC|20250722|11:46:41.194047|S|47|74.47|0|47
C|OMC|20250722|11:46:55.129504|S|13|74.48|0|13
C|OMC|20250722|11:48:18.919246|S|168|74.51|0|168
C|OMC|20250722|11:48:18.919255|S|113|74.51|0|113
C|OMC|20250722|11:48:34.409223|S|281|74.5|0|281
C|OMC|20250722|11:49:05.988857|S|282|74.51|0|282
C|OMC|20250722|11:49:55.507013|S|50|74.48|0|50
C|OMC|20250722|11:49:55.540648|S|150|74.48|0|150
C|OMC|20250722|11:49:55.540663|S|72|74.48|0|72
C|OMC|20250722|11:50:20.797078|S|70|74.45|0|70
C|OMC|20250722|11:51:19.170247|S|36|74.47|0|36
C|OMC|20250722|11:52:15.055201|S|45|74.48|0|45
C|OMC|20250722|11:52:26.977606|S|50|74.47|0|50
C|OMC|20250722|11:52:26.977704|S|150|74.47|0|150
C|OMC|20250722|11:52:26.977729|S|69|74.47|0|69
C|OMC|20250722|11:56:11.951397|S|30|74.47|0|30
C|OMC|20250722|11:57:00.480234|S|244|74.48|0|244
C|OMC|20250722|11:57:00.480234|S|9|74.48|0|9
C|OMC|20250722|11:57:00.480234|S|293|74.48|0|293
C|OMC|20250722|11:57:00.480243|S|9|74.48|0|9
C|OMC|20250722|11:59:29.171547|S|200|74.53|0|200
C|OMC|20250722|11:59:29.171580|S|10|74.53|0|10
C|OMC|20250722|11:59:29.171604|S|12|74.53|0|12
C|OMC|20250722|11:59:29.171621|S|30|74.53|0|30
C|OMC|20250722|11:59:29.171662|S|58|74.53|0|58
C|OMC|20250722|12:01:16.337502|S|75|74.52|0|75
C|OMC|20250722|12:02:40.146562|S|4|74.69|0|4
C|OMC|20250722|12:06:45.033190|S|100|74.7|0|100
C|OMC|20250722|12:06:45.033191|S|100|74.7|0|100
C|OMC|20250722|12:12:04.351611|S|86|74.67|0|86
C|OMC|20250722|12:12:05.124769|S|5|74.67|0|5
C|OMC|20250722|12:25:43.766711|S|5|74.71|0|5
C|OMC|20250722|12:25:43.766753|S|3|74.71|0|3
C|OMC|20250722|12:30:04.727763|S|100|74.49|0|100
C|OMC|20250722|12:31:09.234997|S|4|74.49|0|4
C|OMC|20250722|12:31:09.235250|S|4|74.49|0|4
C|OMC|20250722|12:38:18.295054|S|3|74.72|0|3
C|OMC|20250722|12:43:42.152481|S|93|74.61|0|93
C|OMC|20250722|13:19:31.980123|S|100|74.85|0|100
C|OMC|20250722|13:29:57.812713|S|6|74.69|0|6
C|OMC|20250722|13:29:57.812738|S|6|74.69|0|6
C|OMC|20250722|13:29:57.812739|S|88|74.69|0|88
C|OMC|20250722|13:31:40.349908|S|59|74.62|0|59
C|OMC|20250722|13:41:49.403567|S|1|74.63|0|1
C|OMC|20250722|13:44:19.364332|S|100|74.59|0|100
C|OMC|20250722|13:44:19.364402|S|15|74.59|0|15
C|OMC|20250722|13:45:33.903411|S|100|74.58|0|100
C|OMC|20250722|13:47:05.441689|S|100|74.65|0|100
C|OMC|20250722|13:57:24.457571|S|100|74.53|0|100
C|OMC|20250722|13:57:50.314183|S|1|74.41|0|1
C|OMC|20250722|14:12:12.711052|S|75|74.72|0|75
C|OMC|20250722|14:14:26.452908|S|100|74.71|0|100
C|OMC|20250722|14:18:12.976340|S|1|74.66|0|1
C|OMC|20250722|14:24:50.691906|S|100|74.68|0|100
C|OMC|20250722|14:24:50.691984|S|56|74.68|0|56
C|OMC|20250722|14:29:05.221761|S|90|74.47|0|90
C|OMC|20250722|14:29:05.221784|S|10|74.47|0|10
C|OMC|20250722|14:47:12.104806|S|20|74.77|0|20
C|OMC|20250722|14:51:46.233579|S|6|74.79|0|6
C|OMC|20250722|15:07:03.835836|S|2|74.84|0|2
C|OMC|20250722|15:07:03.835932|S|2|74.84|0|2
C|OMC|20250722|15:10:01.835536|S|100|74.94|0|100
C|OMC|20250722|15:15:19.152993|S|100|75.05|0|100
C|OMC|20250722|15:15:19.153166|S|100|75.05|0|100
C|OMC|20250722|15:15:20.183631|S|100|75.05|0|100
C|OMC|20250722|15:21:35.622044|S|5|75.02|0|5
C|OMC|20250722|15:21:35.622612|S|1|75.02|0|1
C|OMC|20250722|15:21:40.532349|S|100|75.02|0|100
C|OMC|20250722|15:23:47.312542|S|100|75.02|0|100
C|OMC|20250722|15:23:47.312932|S|100|75.02|0|100
C|OMC|20250722|15:23:47.313115|S|100|75.02|0|100
C|OMC|20250722|15:23:47.483354|S|84|75.02|0|84
C|OMC|20250722|15:23:47.483437|S|16|75.02|0|16
C|OMC|20250722|15:23:47.483437|S|84|75.02|0|84
C|OMC|20250722|15:24:00.901946|S|2|75.02|0|2
C|OMC|20250722|15:24:10.171637|S|3|75.02|0|3
C|OMC|20250722|15:24:10.171650|S|93|75.02|0|93
C|OMC|20250722|15:24:10.171650|S|7|75.02|0|7
C|OMC|20250722|15:24:10.171687|S|5|75.02|0|5
C|OMC|20250722|15:24:11.115362|S|88|75.02|0|88
C|OMC|20250722|15:24:11.115362|S|100|75.02|0|100
C|OMC|20250722|15:31:12.113632|S|75|75.18|0|75
C|OMC|20250722|15:44:00.454608|S|200|75.495|0|200
C|OMC|20250722|15:50:00.524771|S|100|75.49|0|100
C|OMC|20250722|15:50:00.525269|S|2|75.49|0|2
C|OMC|20250722|15:50:14.092715|S|100|75.38|0|100
C|OMC|20250722|15:51:06.724323|S|5|75.5|0|5
C|OMC|20250722|15:54:10.620385|S|100|75.34|0|100
C|OMC|20250722|15:54:10.620395|S|74|75.34|0|74
C|OMC|20250722|15:55:08.933489|S|100|75.32|0|100
C|OMC|20250722|15:55:19.740824|S|100|75.32|0|100
C|OMC|20250722|15:55:22.129157|S|75|75.3|0|75
C|OMC|20250722|15:55:45.717284|S|50|75.31|0|50
C|OMC|20250722|15:56:18.222311|S|75|75.31|0|75
C|OMC|20250722|15:57:00.029146|S|50|75.32|0|50
C|OMC|20250722|15:57:20.721073|S|200|75.365|0|200
C|OMC|20250722|15:57:21.660346|S|47|75.36|0|47
C|OMC|20250722|15:57:32.341943|S|100|75.35|0|100
C|OMC|20250722|15:57:32.342074|S|100|75.35|0|100
C|OMC|20250722|15:57:32.342298|S|2|75.35|0|2
C|OMC|20250722|15:57:32.342307|S|198|75.35|0|198
C|OMC|20250722|15:57:52.365050|S|48|75.38|0|48
C|OMC|20250722|15:57:53.564363|S|14|75.38|0|14
C|OMC|20250722|15:57:53.736421|S|75|75.38|0|75
C|OMC|20250722|15:57:56.806170|S|63|75.38|0|63
C|OMC|20250722|15:57:56.806170|S|200|75.38|0|200
C|OMC|20250722|15:57:56.806251|S|76|75.38|0|76
C|OMC|20250722|15:57:56.806624|S|2|75.38|0|2
C|OMC|20250722|15:58:30.842587|S|100|75.43|0|100
C|OMC|20250722|15:58:34.646681|S|100|75.38|0|100
C|OMC|20250722|15:58:39.362984|S|100|75.34|0|100
C|OMC|20250722|15:58:39.362985|S|100|75.34|0|100
C|OMC|20250722|15:58:39.363035|S|100|75.34|0|100
C|OMC|20250722|15:59:07.570568|S|100|75.265|0|100
C|OMC|20250722|15:59:22.791411|S|72|75.255|0|72
C|OMC|20250722|15:59:34.483777|S|200|75.22|0|200
C|OMC|20250722|15:59:43.619017|S|100|75.215|0|100
C|OMCC|20250722|15:34:36.208284|S|100|6.5|0|100
C|OMCL|20250722|10:20:30.768920|S|2|28.78|0|2
C|OMCL|20250722|13:56:56.038324|S|8|28.45|0|8
C|OMCL|20250722|13:56:56.038338|S|80|28.45|0|80
C|OMCL|20250722|14:39:10.963142|E|50|28.26|0|50
C|OMCL|20250722|14:39:21.729471|E|50|28.26|0|50
C|OMCL|20250722|14:41:11.856533|E|50|28.31|0|50
C|OMCL|20250722|15:18:25.908317|E|50|28.3|0|50
C|OMCL|20250722|15:36:21.180705|E|50|28.34|0|50
C|OMCL|20250722|15:56:27.134169|S|100|28.375|0|100
C|OMCL|20250722|15:56:28.140356|S|100|28.375|0|100
C|OMCL|20250722|15:56:29.146499|S|100|28.375|0|100
C|OMCL|20250722|15:57:40.980007|E|50|28.32|0|50
C|OMDA|20250722|10:28:11.857895|S|20|18.94|0|20
C|OMDA|20250722|11:55:08.100823|S|179|18.805|0|179
C|OMDA|20250722|14:16:32.710004|S|100|18.77|0|100
C|OMDA|20250722|15:59:57.551731|S|19|19.27|0|19
C|OMER|20250722|10:29:25.980850|S|1|3.65|0|1
C|OMER|20250722|10:29:50.467960|S|1|3.65|0|1
C|OMER|20250722|10:30:21.763578|S|98|3.66|0|98
C|OMER|20250722|10:36:57.508526|S|1|3.65|0|1
C|OMER|20250722|10:42:07.102324|S|100|3.67|0|100
C|OMER|20250722|11:09:27.139553|S|16|3.67|0|16
C|OMER|20250722|12:18:28.225024|S|100|3.65|0|100
C|OMER|20250722|12:23:50.367090|S|110|3.675|0|110
C|OMER|20250722|12:26:03.669547|S|15|3.69|0|15
C|OMER|20250722|12:51:00.548354|S|100|3.71|0|100
C|OMER|20250722|12:55:43.214520|S|100|3.715|0|100
C|OMER|20250722|12:55:43.572612|S|100|3.715|0|100
C|OMER|20250722|12:55:44.989488|S|100|3.71|0|100
C|OMER|20250722|13:25:37.618776|S|2|3.77|0|2
C|OMER|20250722|14:46:09.920206|S|108|3.77|0|108
C|OMER|20250722|15:11:11.468663|S|100|3.715|0|100
C|OMER|20250722|15:13:04.788292|S|26|3.715|0|26
C|OMER|20250722|15:13:25.423511|S|100|3.71|0|100
C|OMER|20250722|15:13:51.852668|S|29|3.735|0|29
C|OMER|20250722|15:13:51.852681|S|103|3.735|0|103
C|OMER|20250722|15:13:51.852734|S|8|3.735|0|8
C|OMER|20250722|15:26:20.083278|S|53|3.72|0|53
C|OMER|20250722|15:42:21.857561|S|140|3.77|0|140
C|OMER|20250722|15:50:19.047671|S|12|3.77|0|12
C|OMER|20250722|15:53:32.304016|S|129|3.755|0|129
C|OMER|20250722|15:55:00.035736|S|43|3.73|0|43
C|OMER|20250722|15:55:51.259141|S|64|3.72|0|64
C|OMER|20250722|15:55:51.259163|S|108|3.72|0|108
C|OMER|20250722|15:55:51.259164|S|28|3.72|0|28
C|OMER|20250722|15:58:30.519231|S|99|3.745|0|99
C|OMER|20250722|15:58:31.118775|S|99|3.745|0|99
C|OMER|20250722|15:58:31.157777|S|2|3.745|0|2
C|OMER|20250722|15:58:31.157778|S|97|3.74|0|97
C|OMER|20250722|15:58:31.438319|S|2|3.75|0|2
C|OMER|20250722|15:58:31.438320|S|100|3.75|0|100
C|OMER|20250722|15:59:50.389451|S|94|3.74|0|94
C|OMER|20250722|15:59:50.389451|S|200|3.745|0|200
C|OMER|20250722|15:59:50.389451|S|6|3.74|0|6
C|OMER|20250722|15:59:55.474507|S|32|3.745|0|32
C|OMEX|20250722|09:34:26.990091|S|100|1.42|0|100
C|OMEX|20250722|09:38:09.856750|S|100|1.44|0|100
C|OMEX|20250722|10:13:08.247524|S|73|1.455|0|73
C|OMEX|20250722|10:39:01.642840|S|100|1.445|0|100
C|OMEX|20250722|13:44:51.295192|S|100|1.54|0|100
C|OMEX|20250722|15:54:45.065753|S|3|1.485|0|3
C|OMF|20250722|10:35:11.860256|S|13|57.52|0|13
C|OMF|20250722|10:44:04.329966|S|2|57.86|0|2
C|OMF|20250722|12:10:20.555815|S|16|57.8|0|16
C|OMF|20250722|12:10:20.557851|S|16|57.8|0|16
C|OMF|20250722|12:10:20.557921|S|51|57.8|0|51
C|OMF|20250722|12:10:20.557930|S|51|57.8|0|51
C|OMF|20250722|12:17:17.061239|S|3|57.92|0|3
C|OMF|20250722|14:51:08.055277|S|50|57.92|0|50
C|OMF|20250722|14:51:08.055277|S|51|57.93|0|51
C|OMF|20250722|15:20:05.203502|S|57|57.98|0|57
C|OMF|20250722|15:20:05.203526|S|9|57.98|0|9
C|OMF|20250722|15:20:05.204129|S|100|57.97|0|100
C|OMF|20250722|15:49:59.772942|S|6|57.93|0|6
C|OMF|20250722|15:49:59.772957|S|94|57.93|0|94
C|OMF|20250722|15:54:55.171762|S|4|57.77|0|4
C|OMF|20250722|15:54:55.171769|S|4|57.77|0|4
C|OMF|20250722|15:59:45.548309|S|100|57.8|0|100
C|OMH|20250722|13:12:48.228373|S|200|1.38|0|200
C|OMH|20250722|13:12:48.229111|S|100|1.38|0|100
C|OMI|20250722|10:46:32.876977|S|2|8.1|0|2
C|OMI|20250722|11:30:56.389280|S|2|8.2|0|2
C|OMI|20250722|11:32:01.569299|S|3|8.2|0|3
C|OMI|20250722|12:25:51.403000|S|72|8.19|0|72
C|OMI|20250722|12:25:51.403014|S|78|8.19|0|78
C|OMI|20250722|13:18:15.723461|S|2|8.14|0|2
C|OMI|20250722|15:11:28.611503|S|22|8.18|0|22
C|OMI|20250722|15:13:46.113065|S|5|8.18|0|5
C|OMI|20250722|15:59:50.490016|S|27|8.125|0|27
C|OMSE|20250722|13:12:56.873981|S|100|6.22|0|100
C|OMSE|20250722|13:12:56.878463|S|36|6.23|0|36
C|OMSE|20250722|13:12:56.878552|S|34|6.23|0|34
C|OMSE|20250722|15:34:14.129513|S|10|6.31|0|10
C|ON|20250722|09:30:00.620120|S|100|59.85|0|100
C|ON|20250722|09:30:05.748636|S|100|59.95|0|100
C|ON|20250722|09:30:05.915597|S|100|60.1|0|100
C|ON|20250722|09:31:27.597588|S|100|60.61|0|100
C|ON|20250722|09:31:36.486800|S|100|60.69|0|100
C|ON|20250722|09:31:59.014971|S|100|60.96|0|100
C|ON|20250722|09:33:06.682154|S|10|61.4|0|10
C|ON|20250722|09:33:06.691971|S|126|61.4|0|126
C|ON|20250722|09:33:06.691988|S|10|61.4|0|10
C|ON|20250722|09:33:06.692026|S|50|61.4|0|50
C|ON|20250722|09:33:06.693047|S|29|61.39|0|29
C|ON|20250722|09:33:06.696146|S|29|61.39|0|29
C|ON|20250722|09:33:06.696153|S|29|61.39|0|29
C|ON|20250722|09:33:17.499655|S|100|61.38|0|100
C|ON|20250722|09:33:18.284473|S|50|61.62|0|50
C|ON|20250722|09:33:18.284546|S|50|61.62|0|50
C|ON|20250722|09:33:18.285342|S|50|61.62|0|50
C|ON|20250722|09:34:38.153777|S|100|61.95|0|100
C|ON|20250722|09:34:56.456488|S|11|61.83|0|11
C|ON|20250722|09:35:58.270610|S|50|61.92|0|50
C|ON|20250722|09:35:58.270610|S|200|61.97|0|200
C|ON|20250722|09:35:58.270610|S|150|61.96|0|150
C|ON|20250722|09:36:08.820294|S|32|61.82|0|32
C|ON|20250722|09:36:13.818167|S|100|61.82|0|100
C|ON|20250722|09:36:17.015979|S|50|61.85|0|50
C|ON|20250722|09:36:21.927527|S|200|61.825|0|200
C|ON|20250722|09:36:21.927527|S|150|61.82|0|150
C|ON|20250722|09:36:21.927528|S|24|61.81|0|24
C|ON|20250722|09:36:26.570496|S|150|61.81|0|150
C|ON|20250722|09:36:38.006315|S|100|61.82|0|100
C|ON|20250722|09:36:38.006315|S|100|61.89|0|100
C|ON|20250722|09:37:25.189600|S|100|61.91|0|100
C|ON|20250722|09:37:25.189674|S|50|61.91|0|50
C|ON|20250722|09:38:39.040705|S|1|61.67|0|1
C|ON|20250722|09:39:04.767225|S|7|61.79|0|7
C|ON|20250722|09:39:25.867906|S|100|61.86|0|100
C|ON|20250722|09:40:08.830045|S|100|61.43|0|100
C|ON|20250722|09:40:13.239740|S|137|61.5|0|137
C|ON|20250722|09:40:22.644581|S|100|61.58|0|100
C|ON|20250722|09:41:40.367527|S|100|61.34|0|100
C|ON|20250722|09:41:40.406857|S|7|61.33|0|7
C|ON|20250722|09:47:28.632983|S|13|61.38|0|13
C|ON|20250722|09:49:10.170424|S|100|61.13|0|100
C|ON|20250722|09:49:59.482311|S|1|61.21|0|1
C|ON|20250722|09:52:18.741871|S|200|61.01|0|200
C|ON|20250722|09:52:18.741871|S|150|61.02|0|150
C|ON|20250722|09:52:18.741871|S|50|61.04|0|50
C|ON|20250722|09:52:22.829936|S|150|61.11|0|150
C|ON|20250722|09:52:22.831718|S|100|61.09|0|100
C|ON|20250722|09:53:37.389058|S|100|60.93|0|100
C|ON|20250722|09:53:40.074375|E|15|60.92|0|15
C|ON|20250722|09:54:54.000970|S|118|60.86|0|118
C|ON|20250722|09:55:34.401189|S|8|61.12|0|8
C|ON|20250722|09:59:24.634499|S|23|61.11|0|23
C|ON|20250722|10:00:23.537155|S|10|61.2|0|10
C|ON|20250722|10:00:25.676004|S|8|61.29|0|8
C|ON|20250722|10:02:49.256559|S|9|60.87|0|9
C|ON|20250722|10:03:35.369215|S|100|60.86|0|100
C|ON|20250722|10:09:42.312422|S|6|61.41|0|6
C|ON|20250722|10:11:53.843963|S|7|61.43|0|7
C|ON|20250722|10:12:54.084043|S|1|61.22|0|1
C|ON|20250722|10:26:11.213320|S|40|61.41|0|40
C|ON|20250722|10:26:14.158933|S|191|61.41|0|191
C|ON|20250722|10:26:14.158960|S|88|61.41|0|88
C|ON|20250722|10:33:03.687952|S|9|61.37|0|9
C|ON|20250722|10:38:27.162495|S|30|61.72|0|30
C|ON|20250722|10:42:20.610698|S|42|61.79|0|42
C|ON|20250722|10:56:48.265403|S|9|61.94|0|9
C|ON|20250722|11:09:47.786836|S|5|61.93|0|5
C|ON|20250722|11:16:42.869854|S|100|61.9|0|100
C|ON|20250722|11:19:23.306266|S|100|61.93|0|100
C|ON|20250722|11:20:01.285515|S|1|62.04|0|1
C|ON|20250722|11:20:02.444633|S|14|62.04|0|14
C|ON|20250722|11:32:21.324577|S|11|62.41|0|11
C|ON|20250722|11:35:15.815650|S|12|62.61|0|12
C|ON|20250722|11:40:01.350761|S|69|62.6|0|69
C|ON|20250722|11:40:01.351211|S|31|62.6|0|31
C|ON|20250722|11:42:42.123833|S|12|62.55|0|12
C|ON|20250722|11:42:42.123900|S|10|62.55|0|10
C|ON|20250722|11:42:42.123908|S|10|62.55|0|10
C|ON|20250722|11:49:23.095026|S|8|62.69|0|8
C|ON|20250722|11:53:42.489037|S|150|62.59|0|150
C|ON|20250722|11:56:35.541908|S|8|62.6|0|8
C|ON|20250722|11:56:35.541953|S|8|62.6|0|8
C|ON|20250722|11:59:47.583422|S|5|62.54|0|5
C|ON|20250722|11:59:47.583422|S|11|62.54|0|11
C|ON|20250722|12:00:53.691287|S|100|62.36|0|100
C|ON|20250722|12:02:32.462075|S|6|62.53|0|6
C|ON|20250722|12:08:14.319315|S|131|62.71|0|131
C|ON|20250722|12:24:59.289252|S|100|62.69|0|100
C|ON|20250722|12:25:32.088007|S|8|62.65|0|8
C|ON|20250722|12:32:06.116589|S|1|62.5|0|1
C|ON|20250722|12:32:09.540988|S|99|62.5|0|99
C|ON|20250722|12:33:53.124243|S|100|62.54|0|100
C|ON|20250722|12:35:29.001533|S|100|62.59|0|100
C|ON|20250722|12:38:22.273190|S|100|62.5|0|100
C|ON|20250722|12:44:21.337628|S|100|62.41|0|100
C|ON|20250722|12:46:17.170145|S|100|62.4|0|100
C|ON|20250722|12:52:24.417623|S|72|62.58|0|72
C|ON|20250722|12:52:24.417859|S|28|62.58|0|28
C|ON|20250722|12:58:04.935696|S|150|62.7|0|150
C|ON|20250722|13:00:58.717402|S|100|62.7|0|100
C|ON|20250722|13:03:30.004198|S|122|62.65|0|122
C|ON|20250722|13:04:26.052140|S|100|62.69|0|100
C|ON|20250722|13:08:32.821449|S|100|62.64|0|100
C|ON|20250722|13:08:58.536564|S|8|62.68|0|8
C|ON|20250722|13:09:11.841733|S|150|62.68|0|150
C|ON|20250722|13:09:13.590884|S|108|62.68|0|108
C|ON|20250722|13:12:40.907891|S|100|62.7|0|100
C|ON|20250722|13:14:45.243264|S|100|62.71|0|100
C|ON|20250722|13:19:54.362973|S|3|62.7|0|3
C|ON|20250722|13:19:55.156869|S|7|62.7|0|7
C|ON|20250722|13:21:52.086550|S|11|62.62|0|11
C|ON|20250722|13:32:15.217967|S|150|62.62|0|150
C|ON|20250722|13:36:21.536253|S|100|62.55|0|100
C|ON|20250722|13:36:46.451403|S|100|62.45|0|100
C|ON|20250722|13:40:13.594298|S|100|62.56|0|100
C|ON|20250722|13:40:46.379086|S|115|62.49|0|115
C|ON|20250722|14:06:18.040334|S|100|62.94|0|100
C|ON|20250722|14:06:18.040594|S|1|62.94|0|1
C|ON|20250722|14:07:41.145777|S|100|63.14|0|100
C|ON|20250722|14:08:16.696595|S|100|63.13|0|100
C|ON|20250722|14:08:46.815447|S|100|63.12|0|100
C|ON|20250722|14:11:00.472365|S|100|63.17|0|100
C|ON|20250722|14:13:14.773060|S|8|63.21|0|8
C|ON|20250722|14:14:11.315833|S|50|63.12|0|50
C|ON|20250722|14:26:33.980200|S|150|63.12|0|150
C|ON|20250722|14:30:31.075954|S|100|63.08|0|100
C|ON|20250722|14:31:32.315922|S|8|63.11|0|8
C|ON|20250722|14:31:32.315999|S|100|63.11|0|100
C|ON|20250722|14:33:02.950217|S|2|63.08|0|2
C|ON|20250722|14:33:02.950699|S|18|63.08|0|18
C|ON|20250722|14:47:38.808901|S|100|63.47|0|100
C|ON|20250722|15:03:24.346536|S|100|63.52|0|100
C|ON|20250722|15:03:24.347187|S|50|63.52|0|50
C|ON|20250722|15:03:33.170705|S|52|63.625|0|52
C|ON|20250722|15:06:28.798576|S|13|63.47|0|13
C|ON|20250722|15:13:31.228324|S|100|63.19|0|100
C|ON|20250722|15:16:31.009483|S|12|63.07|0|12
C|ON|20250722|15:18:29.446466|S|100|63.08|0|100
C|ON|20250722|15:19:15.336515|S|100|63.06|0|100
C|ON|20250722|15:19:15.670269|S|100|63.06|0|100
C|ON|20250722|15:19:15.689672|S|100|63.06|0|100
C|ON|20250722|15:22:16.966725|S|30|62.88|0|30
C|ON|20250722|15:22:26.489664|S|30|62.81|0|30
C|ON|20250722|15:22:26.489681|S|50|62.81|0|50
C|ON|20250722|15:22:26.489803|S|50|62.81|0|50
C|ON|20250722|15:22:26.526145|S|30|62.79|0|30
C|ON|20250722|15:22:44.296878|S|602|62.7|0|602
C|ON|20250722|15:22:50.125827|S|10|62.68|0|10
C|ON|20250722|15:23:21.543270|S|150|62.8|0|150
C|ON|20250722|15:24:09.538595|S|100|62.84|0|100
C|ON|20250722|15:25:49.922995|S|11|62.81|0|11
C|ON|20250722|15:27:07.024891|S|6|62.86|0|6
C|ON|20250722|15:28:02.347531|S|100|62.8|0|100
C|ON|20250722|15:29:56.205229|S|5|62.81|0|5
C|ON|20250722|15:34:28.559729|S|10|62.9|0|10
C|ON|20250722|15:41:00.965219|S|13|62.9|0|13
C|ON|20250722|15:41:00.965697|S|4|62.9|0|4
C|ON|20250722|15:44:08.696708|S|8|62.75|0|8
C|ON|20250722|15:44:08.729663|S|76|62.75|0|76
C|ON|20250722|15:44:08.730427|S|16|62.75|0|16
C|ON|20250722|15:45:00.111531|S|50|62.725|0|50
C|ON|20250722|15:45:00.111596|S|50|62.725|0|50
C|ON|20250722|15:45:14.962846|S|100|62.725|0|100
C|ON|20250722|15:47:42.876988|S|50|62.79|0|50
C|ON|20250722|15:52:10.046643|S|100|62.74|0|100
C|ON|20250722|15:52:11.720437|S|150|62.71|0|150
C|ON|20250722|15:52:18.157237|S|150|62.75|0|150
C|ON|20250722|15:54:29.673857|S|17|62.7|0|17
C|ON|20250722|15:54:39.602057|S|100|62.67|0|100
C|ON|20250722|15:54:57.985362|S|100|62.6|0|100
C|ON|20250722|15:56:40.786474|S|10|62.605|0|10
C|ON|20250722|15:57:34.602511|S|56|62.64|0|56
C|ON|20250722|15:57:36.886914|S|150|62.6|0|150
C|ON|20250722|15:58:14.992550|S|100|62.58|0|100
C|ON|20250722|15:58:15.352610|S|85|62.59|0|85
C|ON|20250722|15:58:49.994437|S|100|62.55|0|100
C|ON|20250722|15:58:50.652999|S|100|62.55|0|100
C|ON|20250722|15:58:54.299205|S|100|62.55|0|100
C|ON|20250722|15:59:10.208214|S|14|62.51|0|14
C|ON|20250722|15:59:22.534098|S|200|62.505|0|200
C|ON|20250722|15:59:53.900870|S|15|62.42|0|15
C|ONB|20250722|09:30:15.237736|S|100|22.56|0|100
C|ONB|20250722|09:30:15.237751|S|100|22.56|0|100
C|ONB|20250722|09:30:15.237804|S|25|22.56|0|25
C|ONB|20250722|09:30:49.969271|S|100|22.45|0|100
C|ONB|20250722|09:31:58.534429|S|25|22.505|0|25
C|ONB|20250722|09:32:36.568241|S|100|22.36|0|100
C|ONB|20250722|09:32:42.308693|S|25|22.345|0|25
C|ONB|20250722|09:32:42.308757|S|25|22.345|0|25
C|ONB|20250722|09:32:42.308814|S|25|22.345|0|25
C|ONB|20250722|09:32:42.308871|S|25|22.345|0|25
C|ONB|20250722|09:35:03.911443|S|51|22.24|0|51
C|ONB|20250722|09:35:20.045056|S|100|22.28|0|100
C|ONB|20250722|09:37:13.344437|S|200|22.375|0|200
C|ONB|20250722|09:40:36.237143|S|11|22.33|0|11
C|ONB|20250722|09:40:36.262228|S|100|22.35|0|100
C|ONB|20250722|09:40:43.340283|S|138|22.41|0|138
C|ONB|20250722|09:45:52.684473|S|138|22.38|0|138
C|ONB|20250722|09:52:13.647251|S|10|22.4|0|10
C|ONB|20250722|09:57:45.317088|S|9|22.32|0|9
C|ONB|20250722|09:57:45.317678|S|7|22.33|0|7
C|ONB|20250722|10:02:26.644033|S|1|22.26|0|1
C|ONB|20250722|10:06:28.753784|S|100|22.18|0|100
C|ONB|20250722|10:31:01.759126|S|45|22.28|0|45
C|ONB|20250722|10:31:04.056864|S|7|22.28|0|7
C|ONB|20250722|10:31:30.327081|S|7|22.28|0|7
C|ONB|20250722|10:31:40.330397|S|53|22.28|0|53
C|ONB|20250722|10:34:30.793503|S|55|22.34|0|55
C|ONB|20250722|10:37:09.217685|S|60|22.38|0|60
C|ONB|20250722|10:37:59.175685|S|53|22.38|0|53
C|ONB|20250722|10:38:54.234063|S|52|22.38|0|52
C|ONB|20250722|10:40:02.001426|S|51|22.33|0|51
C|ONB|20250722|10:45:22.648897|S|80|22.45|0|80
C|ONB|20250722|10:58:45.355209|S|100|22.34|0|100
C|ONB|20250722|10:58:46.376173|S|16|22.34|0|16
C|ONB|20250722|10:58:46.376173|S|84|22.34|0|84
C|ONB|20250722|10:58:46.376233|S|4|22.34|0|4
C|ONB|20250722|10:58:46.376233|S|96|22.34|0|96
C|ONB|20250722|10:58:46.376249|S|4|22.34|0|4
C|ONB|20250722|10:58:46.376250|S|96|22.34|0|96
C|ONB|20250722|10:58:46.376270|S|4|22.34|0|4
C|ONB|20250722|10:58:46.376270|S|4|22.34|0|4
C|ONB|20250722|10:58:46.376270|S|96|22.34|0|96
C|ONB|20250722|11:01:38.185343|S|100|22.27|0|100
C|ONB|20250722|11:12:51.526958|S|100|22.33|0|100
C|ONB|20250722|11:12:51.526958|S|55|22.33|0|55
C|ONB|20250722|11:39:17.491968|S|95|22.28|0|95
C|ONB|20250722|11:39:17.492578|S|5|22.28|0|5
C|ONB|20250722|13:28:50.867152|S|100|22.25|0|100
C|ONB|20250722|13:35:49.227209|S|50|22.27|0|50
C|ONB|20250722|13:37:42.095376|S|60|22.26|0|60
C|ONB|20250722|13:40:05.591869|S|39|22.27|0|39
C|ONB|20250722|13:45:29.263074|S|40|22.27|0|40
C|ONB|20250722|14:48:09.454277|S|66|22.45|0|66
C|ONB|20250722|14:52:25.598431|S|64|22.44|0|64
C|ONB|20250722|15:17:18.271208|S|58|22.41|0|58
C|ONB|20250722|15:18:55.222388|S|3|22.4|0|3
C|ONB|20250722|15:23:38.232258|S|109|22.405|0|109
C|ONB|20250722|15:23:43.394061|S|103|22.4|0|103
C|ONB|20250722|15:24:56.634385|S|100|22.38|0|100
C|ONB|20250722|15:28:44.399288|S|100|22.34|0|100
C|ONB|20250722|15:29:08.648145|S|1|22.34|0|1
C|ONB|20250722|15:30:50.425495|S|23|22.34|0|23
C|ONB|20250722|15:30:55.669375|S|71|22.35|0|71
C|ONB|20250722|15:30:55.669754|S|29|22.35|0|29
C|ONB|20250722|15:30:55.673528|S|71|22.35|0|71
C|ONB|20250722|15:30:55.796912|S|100|22.35|0|100
C|ONB|20250722|15:30:57.189726|S|14|22.35|0|14
C|ONB|20250722|15:31:28.581865|S|100|22.365|0|100
C|ONB|20250722|15:31:28.597410|S|100|22.37|0|100
C|ONB|20250722|15:32:01.788685|S|100|22.36|0|100
C|ONB|20250722|15:32:02.968530|S|100|22.36|0|100
C|ONB|20250722|15:32:06.330622|S|47|22.37|0|47
C|ONB|20250722|15:32:06.330784|S|14|22.37|0|14
C|ONB|20250722|15:32:12.356271|S|18|22.38|0|18
C|ONB|20250722|15:32:15.432094|S|63|22.38|0|63
C|ONB|20250722|15:34:58.300899|S|6|22.38|0|6
C|ONB|20250722|15:37:53.403944|S|63|22.36|0|63
C|ONB|20250722|15:37:53.404497|S|3|22.36|0|3
C|ONB|20250722|15:38:00.329183|S|100|22.37|0|100
C|ONB|20250722|15:38:00.331190|S|70|22.37|0|70
C|ONB|20250722|15:38:01.640510|S|62|22.37|0|62
C|ONB|20250722|15:38:01.659549|S|58|22.37|0|58
C|ONB|20250722|15:38:01.667838|S|60|22.37|0|60
C|ONB|20250722|15:38:07.010774|S|63|22.38|0|63
C|ONB|20250722|15:38:32.190772|S|21|22.38|0|21
C|ONB|20250722|15:38:52.849630|S|61|22.39|0|61
C|ONB|20250722|15:41:46.835775|S|11|22.38|0|11
C|ONB|20250722|15:42:15.789489|S|3|22.41|0|3
C|ONB|20250722|15:42:27.146630|S|100|22.41|0|100
C|ONB|20250722|15:42:27.146630|S|4|22.41|0|4
C|ONB|20250722|15:45:58.350238|S|100|22.4|0|100
C|ONB|20250722|15:47:11.359842|S|65|22.39|0|65
C|ONB|20250722|15:47:11.375932|S|56|22.39|0|56
C|ONB|20250722|15:47:11.643344|S|55|22.41|0|55
C|ONB|20250722|15:47:12.570839|S|109|22.4|0|109
C|ONB|20250722|15:47:48.781165|S|56|22.41|0|56
C|ONB|20250722|15:47:53.236043|S|4|22.4|0|4
C|ONB|20250722|15:49:21.955838|S|65|22.41|0|65
C|ONB|20250722|15:50:00.075105|S|100|22.41|0|100
C|ONB|20250722|15:50:18.056561|S|61|22.39|0|61
C|ONB|20250722|15:51:51.515362|S|78|22.36|0|78
C|ONB|20250722|15:52:17.044247|S|100|22.36|0|100
C|ONB|20250722|15:52:17.531058|S|100|22.36|0|100
C|ONB|20250722|15:52:18.104181|S|100|22.36|0|100
C|ONB|20250722|15:52:18.106732|S|100|22.36|0|100
C|ONB|20250722|15:52:19.668035|S|100|22.36|0|100
C|ONB|20250722|15:52:19.674683|S|100|22.36|0|100
C|ONB|20250722|15:52:20.456072|S|100|22.36|0|100
C|ONB|20250722|15:53:00.049383|S|52|22.35|0|52
C|ONB|20250722|15:53:23.396017|S|72|22.34|0|72
C|ONB|20250722|15:54:08.654443|S|2|22.33|0|2
C|ONB|20250722|15:54:14.917110|S|100|22.31|0|100
C|ONB|20250722|15:54:15.187808|S|8|22.31|0|8
C|ONB|20250722|15:54:24.198397|S|100|22.31|0|100
C|ONB|20250722|15:54:25.359356|S|100|22.31|0|100
C|ONB|20250722|15:54:40.073120|S|100|22.32|0|100
C|ONB|20250722|15:55:10.178157|S|100|22.3|0|100
C|ONB|20250722|15:55:10.181020|S|100|22.3|0|100
C|ONB|20250722|15:55:14.375487|S|35|22.3|0|35
C|ONB|20250722|15:55:34.430399|S|98|22.3|0|98
C|ONB|20250722|15:56:29.812614|S|200|22.29|0|200
C|ONB|20250722|15:56:29.822703|S|84|22.29|0|84
C|ONB|20250722|15:56:29.823251|S|116|22.29|0|116
C|ONB|20250722|15:56:29.833052|S|62|22.29|0|62
C|ONB|20250722|15:56:31.991524|S|46|22.28|0|46
C|ONB|20250722|15:56:33.293439|S|100|22.29|0|100
C|ONB|20250722|15:56:35.264652|S|100|22.3|0|100
C|ONB|20250722|15:57:00.378255|S|92|22.3|0|92
C|ONB|20250722|15:57:00.378333|S|8|22.3|0|8
C|ONB|20250722|15:57:00.561265|S|100|22.31|0|100
C|ONB|20250722|15:57:00.768382|S|2|22.31|0|2
C|ONB|20250722|15:57:00.768382|S|9|22.31|0|9
C|ONB|20250722|15:57:19.877738|S|54|22.31|0|54
C|ONB|20250722|15:57:20.655587|S|2|22.31|0|2
C|ONB|20250722|15:57:20.655601|S|60|22.31|0|60
C|ONB|20250722|15:57:23.863523|S|100|22.3|0|100
C|ONB|20250722|15:57:24.575260|S|28|22.31|0|28
C|ONB|20250722|15:57:25.496397|S|43|22.31|0|43
C|ONB|20250722|15:57:26.452334|S|100|22.31|0|100
C|ONB|20250722|15:57:27.112465|S|100|22.305|0|100
C|ONB|20250722|15:57:32.906027|S|95|22.31|0|95
C|ONB|20250722|15:57:32.909950|S|5|22.31|0|5
C|ONB|20250722|15:57:34.318624|S|58|22.31|0|58
C|ONB|20250722|15:57:34.328828|S|60|22.31|0|60
C|ONB|20250722|15:57:35.049996|S|100|22.31|0|100
C|ONB|20250722|15:57:37.465167|S|66|22.32|0|66
C|ONB|20250722|15:57:38.092624|S|100|22.32|0|100
C|ONB|20250722|15:57:49.817284|S|22|22.32|0|22
C|ONB|20250722|15:58:08.043915|S|25|22.32|0|25
C|ONB|20250722|15:58:14.172759|S|100|22.32|0|100
C|ONB|20250722|15:58:16.178391|S|1|22.32|0|1
C|ONB|20250722|15:58:16.178392|S|99|22.32|0|99
C|ONB|20250722|15:58:18.597001|S|100|22.315|0|100
C|ONB|20250722|15:58:22.169310|S|100|22.315|0|100
C|ONB|20250722|15:58:23.725361|S|100|22.315|0|100
C|ONB|20250722|15:58:23.726067|S|100|22.315|0|100
C|ONB|20250722|15:58:23.726759|S|100|22.32|0|100
C|ONB|20250722|15:58:25.385820|S|100|22.32|0|100
C|ONB|20250722|15:58:27.887240|S|100|22.32|0|100
C|ONB|20250722|15:58:30.074937|S|60|22.32|0|60
C|ONB|20250722|15:58:30.140814|S|61|22.32|0|61
C|ONB|20250722|15:58:44.330491|S|96|22.32|0|96
C|ONB|20250722|15:58:49.090331|S|200|22.32|0|200
C|ONB|20250722|15:58:49.221966|S|61|22.32|0|61
C|ONB|20250722|15:58:54.992935|S|100|22.31|0|100
C|ONB|20250722|15:58:56.136043|S|13|22.31|0|13
C|ONB|20250722|15:59:00.461996|S|8|22.32|0|8
C|ONB|20250722|15:59:01.058137|S|10|22.32|0|10
C|ONB|20250722|15:59:01.058137|S|80|22.32|0|80
C|ONB|20250722|15:59:04.031207|S|1|22.32|0|1
C|ONB|20250722|15:59:04.812620|S|66|22.32|0|66
C|ONB|20250722|15:59:05.413415|E|51|22.31|0|51
C|ONB|20250722|15:59:08.501475|S|55|22.32|0|55
C|ONB|20250722|15:59:09.394508|S|97|22.32|0|97
C|ONB|20250722|15:59:12.070277|S|78|22.31|0|78
C|ONB|20250722|15:59:12.070277|S|22|22.31|0|22
C|ONB|20250722|15:59:13.291658|S|64|22.32|0|64
C|ONB|20250722|15:59:13.728861|S|56|22.32|0|56
C|ONB|20250722|15:59:16.662171|S|200|22.31|0|200
C|ONB|20250722|15:59:16.662171|S|100|22.31|0|100
C|ONB|20250722|15:59:16.907957|S|96|22.31|0|96
C|ONB|20250722|15:59:16.907957|S|3|22.31|0|3
C|ONB|20250722|15:59:20.124149|S|25|22.32|0|25
C|ONB|20250722|15:59:20.124149|S|34|22.32|0|34
C|ONB|20250722|15:59:20.124150|S|41|22.32|0|41
C|ONB|20250722|15:59:21.690731|S|14|22.315|0|14
C|ONB|20250722|15:59:25.862996|S|100|22.315|0|100
C|ONB|20250722|15:59:27.254454|S|100|22.32|0|100
C|ONB|20250722|15:59:27.254454|S|200|22.32|0|200
C|ONB|20250722|15:59:27.255340|S|100|22.32|0|100
C|ONB|20250722|15:59:29.076818|S|100|22.315|0|100
C|ONB|20250722|15:59:46.011613|S|100|22.31|0|100
C|ONB|20250722|15:59:47.607723|S|29|22.315|0|29
C|ONB|20250722|15:59:47.937145|S|40|22.315|0|40
C|ONB|20250722|15:59:48.942289|S|9|22.315|0|9
C|ONB|20250722|15:59:49.091983|S|91|22.315|0|91
C|ONB|20250722|15:59:49.149993|S|2|22.315|0|2
C|ONB|20250722|15:59:49.316107|S|36|22.315|0|36
C|ONB|20250722|15:59:49.535896|S|11|22.315|0|11
C|ONB|20250722|15:59:49.728812|S|91|22.32|0|91
C|ONB|20250722|15:59:49.888746|S|43|22.32|0|43
C|ONB|20250722|15:59:49.888746|S|9|22.32|0|9
C|ONB|20250722|15:59:50.701896|S|100|22.31|0|100
C|ONB|20250722|15:59:51.128700|S|5|22.31|0|5
C|ONB|20250722|15:59:52.060692|S|31|22.3|0|31
C|ONB|20250722|15:59:52.072278|S|95|22.31|0|95
C|ONB|20250722|15:59:52.383841|S|91|22.31|0|91
C|ONB|20250722|15:59:53.136042|S|27|22.3|0|27
C|ONB|20250722|15:59:53.452382|S|25|22.31|0|25
C|ONB|20250722|15:59:53.452407|S|75|22.31|0|75
C|ONB|20250722|15:59:54.136332|S|100|22.32|0|100
C|ONB|20250722|15:59:54.288832|S|100|22.32|0|100
C|ONB|20250722|15:59:54.332218|S|79|22.31|0|79
C|ONB|20250722|15:59:54.338829|S|10|22.32|0|10
C|ONB|20250722|15:59:54.355057|S|90|22.32|0|90
C|ONB|20250722|15:59:54.355057|S|10|22.32|0|10
C|ONB|20250722|15:59:54.468489|S|12|22.32|0|12
C|ONB|20250722|15:59:54.468489|S|88|22.32|0|88
C|ONB|20250722|15:59:54.624440|S|12|22.32|0|12
C|ONB|20250722|15:59:54.625048|S|3|22.31|0|3
C|ONB|20250722|15:59:55.356290|S|16|22.31|0|16
C|ONB|20250722|15:59:55.374127|S|4|22.32|0|4
C|ONB|20250722|15:59:55.374127|S|14|22.32|0|14
C|ONB|20250722|15:59:56.573923|S|86|22.32|0|86
C|ONB|20250722|15:59:56.666088|S|14|22.32|0|14
C|ONB|20250722|15:59:56.707909|S|12|22.32|0|12
C|ONB|20250722|15:59:58.090035|S|49|22.32|0|49
C|ONC|20250722|09:52:18.026320|S|10|291.7|0|10
C|ONC|20250722|09:56:04.364766|S|10|290.36|0|10
C|ONC|20250722|09:56:05.161340|S|10|290.3|0|10
C|ONC|20250722|09:56:05.161403|S|10|290.3|0|10
C|ONC|20250722|10:06:31.174571|S|2|291.13|0|2
C|ONC|20250722|10:08:00.929031|S|10|291.21|0|10
C|ONC|20250722|10:08:00.929113|S|5|291.21|0|5
C|ONC|20250722|10:27:41.685550|S|100|291.99|0|100
C|ONC|20250722|10:45:03.585033|S|5|292.92|0|5
C|ONC|20250722|10:45:08.586894|S|5|292.92|0|5
C|ONC|20250722|10:45:13.603250|S|5|292.915|0|5
C|ONC|20250722|10:45:18.611625|S|5|292.915|0|5
C|ONC|20250722|10:45:23.652636|S|5|292.915|0|5
C|ONC|20250722|10:45:28.665983|S|5|292.915|0|5
C|ONC|20250722|10:45:33.679269|S|5|292.915|0|5
C|ONC|20250722|10:45:38.683998|S|5|292.915|0|5
C|ONC|20250722|10:56:00.022726|S|100|293.255|0|100
C|ONC|20250722|12:47:26.310190|S|50|293.97|0|50
C|ONC|20250722|12:47:26.310190|S|90|293.95|0|90
C|ONC|20250722|13:31:07.933781|S|100|294.65|0|100
C|ONC|20250722|13:31:58.438941|S|40|294.68|0|40
C|ONC|20250722|13:54:05.764700|S|50|294.08|0|50
C|ONC|20250722|13:54:05.764700|S|50|294.11|0|50
C|ONC|20250722|13:58:28.208537|S|40|294|0|40
C|ONC|20250722|13:58:28.208538|S|60|293.99|0|60
C|ONC|20250722|14:03:37.082671|S|100|293.965|0|100
C|ONC|20250722|14:18:01.548770|S|10|294.67|0|10
C|ONC|20250722|15:33:51.289781|S|50|295.16|0|50
C|ONC|20250722|15:34:14.155674|S|100|295.03|0|100
C|ONC|20250722|15:34:14.155674|S|21|295|0|21
C|ONC|20250722|15:48:01.120128|S|100|295.58|0|100
C|ONC|20250722|15:48:24.004430|S|50|295.63|0|50
C|ONC|20250722|15:48:24.004445|S|50|295.64|0|50
C|ONC|20250722|15:54:00.034050|S|76|295.55|0|76
C|ONC|20250722|15:56:23.238452|S|15|295.48|0|15
C|ONC|20250722|15:56:23.238452|S|50|295.47|0|50
C|ONC|20250722|15:56:23.238452|S|30|295.47|0|30
C|ONC|20250722|15:56:23.238453|S|5|295.45|0|5
C|ONCO|20250722|09:46:25.480803|S|1|3.68|0|1
C|ONCO|20250722|09:56:57.003078|S|1|3.71|0|1
C|ONCY|20250722|10:08:49.235979|S|100|1.2|0|100
C|ONCY|20250722|10:12:41.436396|S|354|1.2|0|354
C|ONCY|20250722|10:13:12.310778|S|200|1.22|0|200
C|ONCY|20250722|15:58:56.544056|S|80|1.24|0|80
C|ONDS|20250722|09:31:08.003895|S|800|2.245|0|800
C|ONDS|20250722|09:33:54.110203|S|150|2.195|0|150
C|ONDS|20250722|09:33:54.110283|S|150|2.195|0|150
C|ONDS|20250722|09:33:54.110344|S|150|2.195|0|150
C|ONDS|20250722|09:33:54.110403|S|150|2.195|0|150
C|ONDS|20250722|09:34:26.028387|S|100|2.25|0|100
C|ONDS|20250722|09:41:30.029621|S|589|2.125|0|589
C|ONDS|20250722|09:41:30.029909|S|1|2.125|0|1
C|ONDS|20250722|09:54:58.459316|S|853|2.06|0|853
C|ONDS|20250722|10:34:23.536922|S|1|2.1|0|1
C|ONDS|20250722|11:31:22.705388|S|35|2.105|0|35
C|ONDS|20250722|11:31:22.705400|S|187|2.105|0|187
C|ONDS|20250722|11:31:22.705437|S|35|2.1|0|35
C|ONDS|20250722|12:17:00.735141|S|1|2.09|0|1
C|ONDS|20250722|12:53:02.093604|S|714|2.05|0|714
C|ONDS|20250722|12:53:02.093604|S|100|2.05|0|100
C|ONDS|20250722|12:58:43.706208|S|18|2.05|0|18
C|ONDS|20250722|13:01:00.615850|S|250|2.05|0|250
C|ONDS|20250722|13:01:13.389883|S|50|2.05|0|50
C|ONDS|20250722|13:01:46.241818|S|800|2.05|0|800
C|ONDS|20250722|13:12:44.111552|S|100|2.025|0|100
C|ONDS|20250722|13:12:44.111617|S|100|2.025|0|100
C|ONDS|20250722|13:12:44.111664|S|138|2.03|0|138
C|ONDS|20250722|13:12:44.111665|S|5|2.03|0|5
C|ONDS|20250722|13:32:37.212879|S|20|2.07|0|20
C|ONDS|20250722|13:56:14.510024|S|42|2.065|0|42
C|ONDS|20250722|13:58:36.983714|S|200|2.065|0|200
C|ONDS|20250722|13:58:36.983714|S|300|2.065|0|300
C|ONDS|20250722|13:58:36.983740|S|500|2.07|0|500
C|ONDS|20250722|14:00:43.676304|S|600|2.09|0|600
C|ONDS|20250722|14:20:52.505367|S|1|2.09|0|1
C|ONDS|20250722|14:20:52.508992|S|52|2.09|0|52
C|ONDS|20250722|14:22:04.924149|S|150|2.09|0|150
C|ONDS|20250722|14:22:04.924179|S|297|2.09|0|297
C|ONDS|20250722|14:43:05.878981|S|100|2.115|0|100
C|ONDS|20250722|14:43:05.878982|S|100|2.115|0|100
C|ONDS|20250722|15:06:23.105647|S|1|2.105|0|1
C|ONDS|20250722|15:09:03.060043|S|150|2.105|0|150
C|ONDS|20250722|15:09:03.060112|S|150|2.105|0|150
C|ONDS|20250722|15:09:03.060176|S|99|2.105|0|99
C|ONDS|20250722|15:14:01.411599|S|100|2.105|0|100
C|ONDS|20250722|15:14:01.411600|S|50|2.105|0|50
C|ONDS|20250722|15:14:01.411696|S|150|2.105|0|150
C|ONDS|20250722|15:14:01.411760|S|93|2.105|0|93
C|ONDS|20250722|15:14:51.299465|S|329|2.11|0|329
C|ONDS|20250722|15:14:51.299465|S|500|2.11|0|500
C|ONDS|20250722|15:17:03.320283|S|60|2.12|0|60
C|ONDS|20250722|15:19:56.387684|S|20|2.12|0|20
C|ONDS|20250722|15:22:11.927964|S|100|2.125|0|100
C|ONDS|20250722|15:31:54.095332|S|10|2.13|0|10
C|ONDS|20250722|15:31:54.095332|S|20|2.13|0|20
C|ONDS|20250722|15:38:48.838849|S|20|2.12|0|20
C|ONDS|20250722|15:38:48.838849|S|100|2.115|0|100
C|ONDS|20250722|15:38:48.838849|S|10|2.12|0|10
C|ONDS|20250722|15:38:48.838850|S|700|2.12|0|700
C|ONDS|20250722|15:38:48.838850|S|983|2.12|0|983
C|ONDS|20250722|15:41:51.227285|S|20|2.13|0|20
C|ONDS|20250722|15:43:44.083645|S|20|2.13|0|20
C|ONDS|20250722|15:45:55.879443|S|10|2.13|0|10
C|ONDS|20250722|15:59:47.083006|E|72|2.1|0|72
C|ONDS|20250722|15:59:47.758884|E|86|2.1|0|86
C|ONDS|20250722|15:59:50.746833|E|6|2.1|0|6
C|ONDS|20250722|15:59:53.735902|E|6|2.1|0|6
C|ONEQ|20250722|09:50:27.958866|S|81|81.97|0|81
C|ONEQ|20250722|10:01:35.068526|S|1|81.75|0|1
C|ONEQ|20250722|10:32:15.441999|S|18|82.11|0|18
C|ONEQ|20250722|10:33:04.815810|S|18|82.1|0|18
C|ONEQ|20250722|10:34:17.264199|S|18|82.13|0|18
C|ONEQ|20250722|10:35:12.331930|S|18|82.15|0|18
C|ONEQ|20250722|10:38:38.987675|S|51|82.2|0|51
C|ONEQ|20250722|11:03:52.006512|S|10|82.11|0|10
C|ONEQ|20250722|12:06:59.958910|S|39|82.17|0|39
C|ONEQ|20250722|15:59:46.101892|S|73|82.32|0|73
C|ONEW|20250722|15:40:03.371057|S|100|14.82|0|100
C|ONIT|20250722|11:20:56.720123|S|11|36.46|0|11
C|ONIT|20250722|12:13:55.335309|S|1|37.15|0|1
C|ONIT|20250722|12:14:05.634103|S|1|37.1|0|1
C|ONIT|20250722|12:14:28.337604|S|1|37.15|0|1
C|ONIT|20250722|12:14:33.988083|S|1|37.1|0|1
C|ONIT|20250722|12:14:45.585183|S|1|37.06|0|1
C|ONIT|20250722|12:14:48.834940|S|1|37.05|0|1
C|ONIT|20250722|12:15:09.234616|S|1|37.05|0|1
C|ONIT|20250722|12:15:12.634667|S|1|37.04|0|1
C|ONIT|20250722|12:15:17.086208|S|1|37.03|0|1
C|ONIT|20250722|12:15:21.086621|S|1|37.02|0|1
C|ONIT|20250722|12:15:24.485660|S|1|37.01|0|1
C|ONIT|20250722|12:15:40.135216|S|1|37.01|0|1
C|ONIT|20250722|12:15:43.335217|S|1|37|0|1
C|ONIT|20250722|12:15:51.085406|S|1|37|0|1
C|ONIT|20250722|12:16:02.334999|S|1|37.01|0|1
C|ONIT|20250722|12:16:05.085636|S|1|37|0|1
C|ONIT|20250722|12:16:40.485201|S|1|37.08|0|1
C|ONIT|20250722|12:17:22.987273|S|1|37.05|0|1
C|ONIT|20250722|12:17:35.837265|S|1|37.04|0|1
C|ONIT|20250722|12:17:37.711828|S|1|36.75|0|1
C|ONIT|20250722|12:17:39.286801|S|1|37.03|0|1
C|ONIT|20250722|12:17:42.836140|S|1|37.02|0|1
C|ONIT|20250722|12:17:45.383903|S|1|37.01|0|1
C|ONIT|20250722|12:17:48.084433|S|1|37|0|1
C|ONIT|20250722|12:17:52.084205|S|1|37|0|1
C|ONIT|20250722|12:17:54.985107|S|1|36.99|0|1
C|ONIT|20250722|12:18:03.984580|S|1|36.98|0|1
C|ONIT|20250722|12:18:07.084890|S|1|36.97|0|1
C|ONIT|20250722|12:18:12.384534|S|1|36.96|0|1
C|ONIT|20250722|12:18:14.587176|S|1|36.95|0|1
C|ONIT|20250722|12:19:00.484574|S|1|37|0|1
C|ONIT|20250722|12:19:03.738210|S|1|36.98|0|1
C|ONIT|20250722|12:19:06.988947|S|1|36.97|0|1
C|ONIT|20250722|12:19:09.134160|S|1|36.96|0|1
C|ONIT|20250722|12:19:10.842577|S|1|36.95|0|1
C|ONIT|20250722|12:19:12.585290|S|1|36.95|0|1
C|ONIT|20250722|12:19:15.586088|S|11|36.95|0|11
C|ONIT|20250722|12:19:34.235488|S|1|37.05|0|1
C|ONIT|20250722|12:19:56.984032|S|1|37.05|0|1
C|ONIT|20250722|12:20:47.282359|S|2|37.13|0|2
C|ONIT|20250722|12:21:03.483836|S|1|37.05|0|1
C|ONIT|20250722|12:21:08.738515|S|1|37|0|1
C|ONIT|20250722|12:21:14.738395|S|1|36.98|0|1
C|ONIT|20250722|12:21:23.735730|S|1|36.97|0|1
C|ONIT|20250722|12:21:26.634569|S|1|36.96|0|1
C|ONIT|20250722|12:21:28.634824|S|1|36.95|0|1
C|ONIT|20250722|12:21:30.635042|S|1|36.94|0|1
C|ONIT|20250722|12:21:51.984356|S|1|36.98|0|1
C|ONIT|20250722|12:21:57.838442|S|1|36.97|0|1
C|ONIT|20250722|12:22:04.585004|S|1|36.97|0|1
C|ONIT|20250722|12:22:09.584464|S|1|36.97|0|1
C|ONIT|20250722|12:22:15.087169|S|1|36.96|0|1
C|ONIT|20250722|12:22:35.235323|S|1|36.95|0|1
C|ONIT|20250722|12:22:38.737725|S|11|36.95|0|11
C|ONIT|20250722|12:22:48.835140|S|10|36.95|0|10
C|ONIT|20250722|12:23:41.086089|S|1|36.96|0|1
C|ONIT|20250722|12:24:29.635612|S|1|37.1|0|1
C|ONIT|20250722|12:24:36.485426|S|1|37.1|0|1
C|ONIT|20250722|12:24:36.485500|S|1|37.1|0|1
C|ONIT|20250722|12:24:36.485670|S|1|37.1|0|1
C|ONIT|20250722|12:24:36.486032|S|1|37.1|0|1
C|ONIT|20250722|12:24:36.486098|S|1|37.1|0|1
C|ONIT|20250722|12:24:36.486143|S|1|37.1|0|1
C|ONIT|20250722|12:24:36.486532|S|1|37.1|0|1
C|ONIT|20250722|12:24:36.486718|S|1|37.1|0|1
C|ONIT|20250722|12:24:41.923373|S|1|37.04|0|1
C|ONIT|20250722|12:24:41.923479|S|1|37.03|0|1
C|ONIT|20250722|12:24:41.923581|S|1|37|0|1
C|ONIT|20250722|12:24:52.733947|S|1|37|0|1
C|ONIT|20250722|12:25:18.235546|S|1|37.1|0|1
C|ONIT|20250722|12:25:23.085056|S|11|37.1|0|11
C|ONIT|20250722|12:25:42.336776|S|11|37.1|0|11
C|ONIT|20250722|12:26:11.628471|S|1|37.1|0|1
C|ONIT|20250722|12:27:02.635256|S|1|36.96|0|1
C|ONIT|20250722|12:27:02.638480|S|1|36.96|0|1
C|ONIT|20250722|12:27:02.645672|S|1|36.96|0|1
C|ONIT|20250722|12:27:02.652859|S|1|36.96|0|1
C|ONIT|20250722|12:27:02.659584|S|1|36.96|0|1
C|ONIT|20250722|12:27:02.665746|S|1|36.96|0|1
C|ONIT|20250722|12:27:16.867894|S|22|36.96|0|22
C|ONIT|20250722|12:27:45.838873|S|1|36.9|0|1
C|ONIT|20250722|12:31:17.335254|S|18|36.85|0|18
C|ONIT|20250722|12:32:10.487175|S|1|37.08|0|1
C|ONIT|20250722|12:32:10.487576|S|1|37.08|0|1
C|ONIT|20250722|12:32:18.133733|S|1|37|0|1
C|ONIT|20250722|12:32:18.133795|S|1|36.97|0|1
C|ONIT|20250722|12:32:18.133897|S|1|37.08|0|1
C|ONIT|20250722|12:32:38.835893|S|11|37.07|0|11
C|ONIT|20250722|12:32:38.836113|S|11|37.07|0|11
C|ONIT|20250722|12:32:49.386091|S|7|37.07|0|7
C|ONIT|20250722|12:32:57.235740|S|21|37.07|0|21
C|ONIT|20250722|12:33:04.584938|S|18|37.1|0|18
C|ONIT|20250722|12:33:46.385938|S|1|37|0|1
C|ONIT|20250722|12:35:53.808054|S|1|37|0|1
C|ONIT|20250722|12:37:18.892369|S|1|37.09|0|1
C|ONIT|20250722|12:38:57.985992|S|1|37.14|0|1
C|ONIT|20250722|12:46:25.018025|S|1|37.1|0|1
C|ONIT|20250722|12:46:48.835720|S|1|37.12|0|1
C|ONIT|20250722|12:46:52.738754|S|1|37.13|0|1
C|ONIT|20250722|12:47:11.389905|S|1|37.14|0|1
C|ONIT|20250722|12:47:14.738514|S|1|37.15|0|1
C|ONIT|20250722|14:32:37.922492|S|2|36.85|0|2
C|ONIT|20250722|14:37:22.694265|S|15|36.93|0|15
C|ONIT|20250722|14:42:41.351729|S|1|36.89|0|1
C|ONIT|20250722|15:02:31.236108|S|1|37.03|0|1
C|ONIT|20250722|15:02:39.550107|S|1|36.98|0|1
C|ONIT|20250722|15:59:53.363583|S|1|36.97|0|1
C|ONIT|20250722|15:59:56.130367|S|6|36.93|0|6
C|ONL|20250722|10:49:21.511997|S|1|2.585|0|1
C|ONL|20250722|11:17:02.267058|S|100|2.58|0|100
C|ONL|20250722|11:18:28.585855|S|2|2.58|0|2
C|ONL|20250722|11:43:14.017860|S|35|2.64|0|35
C|ONL|20250722|11:45:43.975651|S|29|2.64|0|29
C|ONL|20250722|15:42:29.187700|S|100|2.65|0|100
C|ONL|20250722|15:47:30.008864|S|86|2.655|0|86
C|ONL|20250722|15:59:27.260267|S|35|2.65|0|35
C|ONL|20250722|15:59:47.866052|S|2|2.64|0|2
C|ONL|20250722|15:59:48.118999|S|98|2.64|0|98
C|ONL|20250722|15:59:48.118999|S|2|2.64|0|2
C|ONL|20250722|15:59:49.480522|S|98|2.64|0|98
C|ONL|20250722|15:59:49.480523|S|2|2.64|0|2
C|ONL|20250722|15:59:50.175949|S|100|2.64|0|100
C|ONL|20250722|15:59:50.267183|S|99|2.64|0|99
C|ONL|20250722|15:59:50.441621|S|1|2.64|0|1
C|ONON|20250722|09:30:27.199265|S|5|52.47|0|5
C|ONON|20250722|09:34:13.953000|S|11|52.27|0|11
C|ONON|20250722|09:37:12.592483|S|11|52.02|0|11
C|ONON|20250722|09:40:25.627907|S|9|52.29|0|9
C|ONON|20250722|09:47:42.226432|S|5|52.69|0|5
C|ONON|20250722|09:50:24.961364|S|2|52.36|0|2
C|ONON|20250722|09:54:57.866458|S|100|51.94|0|100
C|ONON|20250722|09:59:24.760848|S|100|51.94|0|100
C|ONON|20250722|10:00:22.044848|S|100|51.99|0|100
C|ONON|20250722|10:00:54.231505|S|100|52.02|0|100
C|ONON|20250722|10:01:26.659657|S|100|52.02|0|100
C|ONON|20250722|10:06:41.371510|S|10|52.01|0|10
C|ONON|20250722|10:24:45.774808|S|100|51.7|0|100
C|ONON|20250722|10:24:46.348348|S|100|51.7|0|100
C|ONON|20250722|10:24:47.250258|S|100|51.69|0|100
C|ONON|20250722|10:26:00.565427|S|100|51.6|0|100
C|ONON|20250722|10:31:56.051825|S|4|51.59|0|4
C|ONON|20250722|10:31:56.053052|S|6|51.6|0|6
C|ONON|20250722|10:36:20.801482|S|100|51.52|0|100
C|ONON|20250722|10:48:28.893255|S|4|51.36|0|4
C|ONON|20250722|10:56:28.530005|S|100|51.27|0|100
C|ONON|20250722|10:57:18.830989|S|2|51.3|0|2
C|ONON|20250722|11:22:27.121268|S|21|51.18|0|21
C|ONON|20250722|11:25:23.697119|S|50|51.11|0|50
C|ONON|20250722|11:25:23.697183|S|50|51.11|0|50
C|ONON|20250722|11:42:45.220603|S|100|50.88|0|100
C|ONON|20250722|12:18:53.500137|S|8|50.7|0|8
C|ONON|20250722|12:38:56.539704|S|8|50.73|0|8
C|ONON|20250722|13:43:57.147123|S|150|50.37|0|150
C|ONON|20250722|13:43:57.147735|S|97|50.37|0|97
C|ONON|20250722|13:54:58.799217|S|1|50.345|0|1
C|ONON|20250722|14:02:18.535317|S|120|50.215|0|120
C|ONON|20250722|14:05:12.005067|S|10|50.11|0|10
C|ONON|20250722|14:05:12.005084|S|100|50.11|0|100
C|ONON|20250722|14:10:38.364548|S|11|50.27|0|11
C|ONON|20250722|14:31:07.690570|S|8|50.71|0|8
C|ONON|20250722|14:31:07.690589|S|8|50.71|0|8
C|ONON|20250722|14:31:07.690589|S|92|50.71|0|92
C|ONON|20250722|14:31:07.690631|S|8|50.7|0|8
C|ONON|20250722|14:36:53.975155|S|4|50.85|0|4
C|ONON|20250722|14:36:53.975155|S|11|50.85|0|11
C|ONON|20250722|14:36:53.996844|S|11|50.85|0|11
C|ONON|20250722|14:42:46.791306|S|1|50.84|0|1
C|ONON|20250722|14:43:03.431363|S|6|50.79|0|6
C|ONON|20250722|14:43:03.431385|S|100|50.79|0|100
C|ONON|20250722|14:43:24.237696|S|7|50.8|0|7
C|ONON|20250722|14:46:41.994679|S|8|50.82|0|8
C|ONON|20250722|14:52:28.296782|S|7|50.85|0|7
C|ONON|20250722|14:52:28.296782|S|100|50.85|0|100
C|ONON|20250722|14:52:28.296782|S|10|50.85|0|10
C|ONON|20250722|14:54:05.603824|S|2|50.82|0|2
C|ONON|20250722|15:03:39.633273|S|100|50.71|0|100
C|ONON|20250722|15:03:39.633347|S|100|50.71|0|100
C|ONON|20250722|15:03:39.633418|S|140|50.71|0|140
C|ONON|20250722|15:17:22.476941|S|12|50.67|0|12
C|ONON|20250722|15:18:18.387038|S|3|50.66|0|3
C|ONON|20250722|15:22:58.658699|S|100|50.71|0|100
C|ONON|20250722|15:22:58.658699|S|23|50.71|0|23
C|ONON|20250722|15:24:07.398312|S|100|50.71|0|100
C|ONON|20250722|15:24:07.398329|S|23|50.71|0|23
C|ONON|20250722|15:30:05.520766|S|8|50.71|0|8
C|ONON|20250722|15:32:02.914883|S|160|50.68|0|160
C|ONON|20250722|15:32:06.109464|S|100|50.7|0|100
C|ONON|20250722|15:35:06.583060|S|100|50.63|0|100
C|ONON|20250722|15:35:25.614146|S|50|50.62|0|50
C|ONON|20250722|15:36:53.916289|S|133|50.55|0|133
C|ONON|20250722|15:42:23.615422|S|19|50.39|0|19
C|ONON|20250722|15:42:23.615428|S|19|50.39|0|19
C|ONON|20250722|15:46:13.447365|S|100|50.32|0|100
C|ONON|20250722|15:47:22.522528|S|100|50.33|0|100
C|ONON|20250722|15:47:57.129698|S|100|50.425|0|100
C|ONON|20250722|15:49:33.264770|S|125|50.405|0|125
C|ONON|20250722|15:49:33.264811|S|58|50.4|0|58
C|ONON|20250722|15:49:33.264811|S|2|50.405|0|2
C|ONON|20250722|15:49:33.264811|S|65|50.405|0|65
C|ONON|20250722|15:49:33.264830|S|50|50.4|0|50
C|ONON|20250722|15:50:55.044400|S|190|50.34|0|190
C|ONON|20250722|15:57:36.021050|S|200|50.435|0|200
C|ONON|20250722|15:58:03.592100|S|30|50.38|0|30
C|ONON|20250722|15:58:35.533114|S|100|50.34|0|100
C|ONON|20250722|15:58:52.355829|S|1|50.36|0|1
C|ONON|20250722|15:59:07.025543|S|51|50.38|0|51
C|ONON|20250722|15:59:08.063835|S|62|50.38|0|62
C|ONON|20250722|15:59:12.104313|S|20|50.37|0|20
C|ONON|20250722|15:59:33.951416|S|100|50.44|0|100
C|ONON|20250722|15:59:44.561535|S|100|50.41|0|100
C|ONON|20250722|15:59:45.493940|S|200|50.395|0|200
C|ONON|20250722|15:59:45.540739|S|100|50.395|0|100
C|ONTF|20250722|10:05:10.003103|S|1|5.23|0|1
C|ONTF|20250722|11:17:50.853608|S|10|5.215|0|10
C|ONTF|20250722|11:44:54.356144|S|100|5.23|0|100
C|ONTF|20250722|12:50:59.395666|S|100|5.18|0|100
C|ONTO|20250722|10:05:13.863182|S|19|97.31|0|19
C|ONTO|20250722|10:05:13.863182|S|30|97.3|0|30
C|ONTO|20250722|10:05:37.831843|S|34|97.24|0|34
C|ONTO|20250722|10:05:37.835056|S|34|97.25|0|34
C|ONTO|20250722|10:05:37.893991|S|30|97.25|0|30
C|ONTO|20250722|11:40:19.929589|S|55|97.36|0|55
C|ONTO|20250722|12:00:01.148958|S|50|97.34|0|50
C|ONTO|20250722|12:00:01.148975|S|70|97.34|0|70
C|ONTO|20250722|12:00:01.148975|S|80|97.33|0|80
C|ONTO|20250722|12:00:01.149002|S|60|97.32|0|60
C|ONTO|20250722|12:00:01.149002|S|40|97.33|0|40
C|ONTO|20250722|15:08:59.044076|S|50|96.46|0|50
C|ONTO|20250722|15:13:04.792601|S|49|96.59|0|49
C|ONTO|20250722|15:42:25.778293|S|22|97.12|0|22
C|ONTO|20250722|15:42:25.778305|S|36|97.12|0|36
C|ONTO|20250722|15:44:04.999684|S|48|97.02|0|48
C|ONTO|20250722|15:58:01.732146|S|100|96.8|0|100
C|ONTO|20250722|15:58:44.382036|S|50|96.9|0|50
C|ONTO|20250722|15:59:09.441082|S|63|96.84|0|63
C|ONTO|20250722|15:59:09.441612|S|37|96.84|0|37
C|ONTO|20250722|15:59:13.653887|S|100|96.85|0|100
C|ONTO|20250722|15:59:49.438433|S|9|96.81|0|9
C|ONTO|20250722|15:59:49.974977|S|26|96.82|0|26
C|OOMA|20250722|10:11:47.009651|S|69|12.29|0|69
C|OOMA|20250722|10:11:47.009651|S|10|12.3|0|10
C|OOMA|20250722|10:11:47.009651|S|49|12.29|0|49
C|OOMA|20250722|12:02:32.404587|S|28|12.36|0|28
C|OOMA|20250722|14:48:24.354874|S|15|12.24|0|15
C|OOMA|20250722|15:14:04.674951|S|7|12.21|0|7
C|OOMA|20250722|15:14:53.038010|S|13|12.21|0|13
C|OOMA|20250722|15:17:07.820353|S|4|12.21|0|4
C|OOMA|20250722|15:36:40.039770|S|30|12.18|0|30
C|OOMA|20250722|15:36:40.039777|S|11|12.18|0|11
C|OOMA|20250722|15:48:48.666832|S|9|12.15|0|9
C|OOMA|20250722|15:49:19.999610|S|38|12.15|0|38
C|OOMA|20250722|15:59:41.620659|S|3|12.075|0|3
C|OOTO|20250722|12:24:21.812812|S|100|18.71|0|100
C|OOTO|20250722|13:22:51.335926|S|80|18.76|0|80
C|OPAD|20250722|09:31:12.150700|S|100|3.37|0|100
C|OPAD|20250722|09:31:20.947966|S|5|3.51|0|5
C|OPAD|20250722|09:33:18.267248|S|100|3.37|0|100
C|OPAD|20250722|09:35:24.528999|S|100|3.35|0|100
C|OPAD|20250722|09:35:37.087409|S|100|3.38|0|100
C|OPAD|20250722|09:38:22.895367|S|22|3.7|0|22
C|OPAD|20250722|09:38:37.563815|S|100|3.745|0|100
C|OPAD|20250722|09:41:58.885656|S|100|3.27|0|100
C|OPAD|20250722|09:49:11.186415|S|100|3.02|0|100
C|OPAD|20250722|09:49:59.125654|S|100|2.98|0|100
C|OPAD|20250722|09:56:51.753729|S|100|2.97|0|100
C|OPAD|20250722|11:05:53.484995|S|100|3.1|0|100
C|OPAD|20250722|11:28:42.494713|S|100|3.01|0|100
C|OPAD|20250722|11:46:31.750216|S|100|3.27|0|100
C|OPAD|20250722|14:03:01.034047|S|120|2.87|0|120
C|OPAD|20250722|14:23:41.441326|S|114|2.825|0|114
C|OPAD|20250722|15:34:07.108633|S|100|2.86|0|100
C|OPAD|20250722|15:46:51.843579|S|8|2.89|0|8
C|OPAD|20250722|15:51:40.638235|S|100|2.875|0|100
C|OPAD|20250722|15:58:09.592620|E|200|2.885|0|200
C|OPAD|20250722|15:58:09.600805|E|100|2.88|0|100
C|OPAD|20250722|15:58:09.626090|E|100|2.85|0|100
C|OPAD|20250722|15:58:36.397756|E|100|2.85|0|100
C|OPAD|20250722|15:58:49.912230|E|100|2.84|0|100
C|OPAD|20250722|15:58:49.912230|E|100|2.84|0|100
C|OPAD|20250722|15:59:38.012872|E|100|2.84|0|100
C|OPBK|20250722|12:17:34.846915|S|4|13.84|0|4
C|OPBK|20250722|12:17:34.846925|S|96|13.84|0|96
C|OPCH|20250722|09:42:24.907807|S|5|29.54|0|5
C|OPCH|20250722|09:53:32.675481|S|5|29.685|0|5
C|OPCH|20250722|10:14:10.080311|S|5|29.505|0|5
C|OPCH|20250722|10:54:00.081710|S|150|29.56|0|150
C|OPCH|20250722|10:54:00.081769|S|5|29.56|0|5
C|OPCH|20250722|10:54:00.081801|S|145|29.56|0|145
C|OPCH|20250722|10:54:02.075781|S|14|29.57|0|14
C|OPCH|20250722|10:54:02.075795|S|28|29.57|0|28
C|OPCH|20250722|10:54:02.076066|S|58|29.57|0|58
C|OPCH|20250722|11:16:36.411367|S|107|29.5|0|107
C|OPCH|20250722|11:23:12.927688|S|37|29.675|0|37
C|OPCH|20250722|11:23:12.928408|S|63|29.66|0|63
C|OPCH|20250722|11:23:12.928467|S|3|29.66|0|3
C|OPCH|20250722|11:23:12.928482|S|26|29.65|0|26
C|OPCH|20250722|11:26:51.404497|S|100|29.81|0|100
C|OPCH|20250722|11:40:47.418220|S|7|29.79|0|7
C|OPCH|20250722|11:40:47.418234|S|7|29.79|0|7
C|OPCH|20250722|11:46:32.419210|S|154|29.9|0|154
C|OPCH|20250722|11:46:32.419225|S|24|29.9|0|24
C|OPCH|20250722|11:48:46.104600|S|5|29.885|0|5
C|OPCH|20250722|11:48:46.104673|S|5|29.885|0|5
C|OPCH|20250722|12:31:46.268105|S|32|29.75|0|32
C|OPCH|20250722|12:31:46.446133|S|16|29.75|0|16
C|OPCH|20250722|12:31:46.446158|S|116|29.75|0|116
C|OPCH|20250722|12:31:46.446220|S|13|29.75|0|13
C|OPCH|20250722|13:23:09.308449|S|1|29.78|0|1
C|OPCH|20250722|14:03:55.217581|S|3|29.82|0|3
C|OPCH|20250722|14:32:11.410675|S|50|29.85|0|50
C|OPCH|20250722|14:36:39.153979|S|3|29.87|0|3
C|OPCH|20250722|15:11:08.646906|S|100|29.96|0|100
C|OPCH|20250722|15:27:50.477306|S|5|29.94|0|5
C|OPCH|20250722|15:27:50.477351|S|150|29.94|0|150
C|OPCH|20250722|15:27:50.477374|S|5|29.94|0|5
C|OPCH|20250722|15:27:50.477437|S|5|29.94|0|5
C|OPCH|20250722|15:27:50.477473|S|150|29.94|0|150
C|OPCH|20250722|15:27:50.477838|S|5|29.94|0|5
C|OPCH|20250722|15:27:50.478023|S|1|29.94|0|1
C|OPCH|20250722|15:53:00.043800|S|100|29.77|0|100
C|OPCH|20250722|15:53:00.043809|S|5|29.77|0|5
C|OPCH|20250722|15:53:00.043819|S|5|29.77|0|5
C|OPCH|20250722|15:59:04.063628|S|50|29.77|0|50
C|OPCH|20250722|15:59:04.063645|S|38|29.77|0|38
C|OPCH|20250722|15:59:40.054229|S|100|29.785|0|100
C|OPEN|20250722|09:30:01.125431|S|450|3.945|0|450
C|OPEN|20250722|09:30:01.143378|S|4|3.945|0|4
C|OPEN|20250722|09:30:01.144288|S|10|3.945|0|10
C|OPEN|20250722|09:30:02.549504|S|300|3.935|0|300
C|OPEN|20250722|09:30:03.069512|S|1|3.935|0|1
C|OPEN|20250722|09:30:03.070234|S|13|3.935|0|13
C|OPEN|20250722|09:30:03.098644|S|1|3.935|0|1
C|OPEN|20250722|09:30:03.099588|S|76|3.935|0|76
C|OPEN|20250722|09:30:03.101841|S|26|3.935|0|26
C|OPEN|20250722|09:30:03.107080|S|12|3.935|0|12
C|OPEN|20250722|09:30:03.108421|S|59|3.935|0|59
C|OPEN|20250722|09:30:03.108578|S|64|3.935|0|64
C|OPEN|20250722|09:30:03.119560|S|450|3.935|0|450
C|OPEN|20250722|09:30:03.270993|S|41|3.935|0|41
C|OPEN|20250722|09:30:03.273109|S|39|3.935|0|39
C|OPEN|20250722|09:30:03.273234|S|36|3.935|0|36
C|OPEN|20250722|09:30:03.273263|S|77|3.935|0|77
C|OPEN|20250722|09:30:03.291567|S|4|3.935|0|4
C|OPEN|20250722|09:30:03.299139|S|74|3.935|0|74
C|OPEN|20250722|09:30:03.300600|S|77|3.935|0|77
C|OPEN|20250722|09:30:03.633475|S|26|3.925|0|26
C|OPEN|20250722|09:30:03.633782|S|9|3.925|0|9
C|OPEN|20250722|09:30:03.652294|S|41|3.925|0|41
C|OPEN|20250722|09:30:03.652453|S|7|3.925|0|7
C|OPEN|20250722|09:30:03.652734|S|26|3.925|0|26
C|OPEN|20250722|09:30:03.653273|S|52|3.925|0|52
C|OPEN|20250722|09:30:03.654112|S|311|3.925|0|311
C|OPEN|20250722|09:30:03.665290|S|8|3.925|0|8
C|OPEN|20250722|09:30:03.665296|S|8|3.925|0|8
C|OPEN|20250722|09:30:03.666118|S|9|3.925|0|9
C|OPEN|20250722|09:30:03.666900|S|13|3.925|0|13
C|OPEN|20250722|09:30:03.683660|S|27|3.925|0|27
C|OPEN|20250722|09:30:03.683851|S|13|3.925|0|13
C|OPEN|20250722|09:30:03.683984|S|3|3.925|0|3
C|OPEN|20250722|09:30:03.684392|S|77|3.925|0|77
C|OPEN|20250722|09:30:03.684583|S|1|3.925|0|1
C|OPEN|20250722|09:30:03.744077|S|30|3.925|0|30
C|OPEN|20250722|09:30:03.754674|S|182|3.925|0|182
C|OPEN|20250722|09:30:03.855002|S|300|3.925|0|300
C|OPEN|20250722|09:30:05.357687|S|200|3.9|0|200
C|OPEN|20250722|09:30:05.358283|S|100|3.9|0|100
C|OPEN|20250722|09:30:13.960274|S|25|3.97|0|25
C|OPEN|20250722|09:30:15.562233|S|511|3.965|0|511
C|OPEN|20250722|09:30:15.568708|S|100|3.965|0|100
C|OPEN|20250722|09:30:17.062885|S|101|3.99|0|101
C|OPEN|20250722|09:30:17.071911|S|25|3.98|0|25
C|OPEN|20250722|09:30:18.411523|S|425|3.97|0|425
C|OPEN|20250722|09:30:19.246669|S|503|3.97|0|503
C|OPEN|20250722|09:30:19.992650|S|400|3.98|0|400
C|OPEN|20250722|09:30:21.284149|S|125|3.98|0|125
C|OPEN|20250722|09:30:21.284165|S|100|3.98|0|100
C|OPEN|20250722|09:30:21.284166|S|125|3.98|0|125
C|OPEN|20250722|09:30:21.284182|S|25|3.98|0|25
C|OPEN|20250722|09:30:21.284183|S|125|3.98|0|125
C|OPEN|20250722|09:30:21.762561|S|700|3.98|0|700
C|OPEN|20250722|09:30:22.698378|S|700|3.98|0|700
C|OPEN|20250722|09:30:22.947749|S|25|3.96|0|25
C|OPEN|20250722|09:30:22.947775|S|100|3.96|0|100
C|OPEN|20250722|09:30:23.052671|S|250|3.965|0|250
C|OPEN|20250722|09:30:23.147202|S|450|3.965|0|450
C|OPEN|20250722|09:30:23.469161|S|300|3.96|0|300
C|OPEN|20250722|09:30:24.338901|S|50|3.945|0|50
C|OPEN|20250722|09:30:24.359624|S|50|3.945|0|50
C|OPEN|20250722|09:30:24.614972|S|400|3.945|0|400
C|OPEN|20250722|09:30:24.681466|S|10|3.945|0|10
C|OPEN|20250722|09:30:25.233537|S|100|3.945|0|100
C|OPEN|20250722|09:30:25.335746|S|26|3.95|0|26
C|OPEN|20250722|09:30:25.358647|S|50|3.945|0|50
C|OPEN|20250722|09:30:26.434826|S|26|3.93|0|26
C|OPEN|20250722|09:30:26.435232|S|613|3.93|0|613
C|OPEN|20250722|09:30:27.088545|S|300|3.935|0|300
C|OPEN|20250722|09:30:27.215031|S|80|3.935|0|80
C|OPEN|20250722|09:30:27.536569|S|300|3.94|0|300
C|OPEN|20250722|09:30:27.536569|S|400|3.94|0|400
C|OPEN|20250722|09:30:27.536979|S|315|3.94|0|315
C|OPEN|20250722|09:30:27.537660|S|700|3.94|0|700
C|OPEN|20250722|09:30:27.842978|S|300|3.935|0|300
C|OPEN|20250722|09:30:29.117810|S|450|3.935|0|450
C|OPEN|20250722|09:30:29.117810|S|250|3.94|0|250
C|OPEN|20250722|09:30:29.147484|S|450|3.935|0|450
C|OPEN|20250722|09:30:30.288239|S|100|3.935|0|100
C|OPEN|20250722|09:30:30.368067|S|33|3.935|0|33
C|OPEN|20250722|09:30:30.522166|S|300|3.935|0|300
C|OPEN|20250722|09:30:31.586872|S|5|3.925|0|5
C|OPEN|20250722|09:30:31.598502|S|31|3.925|0|31
C|OPEN|20250722|09:30:31.708362|S|50|3.925|0|50
C|OPEN|20250722|09:30:32.352055|S|246|3.92|0|246
C|OPEN|20250722|09:30:32.352055|S|202|3.92|0|202
C|OPEN|20250722|09:30:33.719168|S|200|3.87|0|200
C|OPEN|20250722|09:30:34.049578|S|300|3.88|0|300
C|OPEN|20250722|09:30:34.681079|S|100|3.91|0|100
C|OPEN|20250722|09:30:34.702620|S|600|3.91|0|600
C|OPEN|20250722|09:30:34.734984|S|700|3.91|0|700
C|OPEN|20250722|09:30:35.995793|S|25|3.895|0|25
C|OPEN|20250722|09:30:37.040805|S|400|3.89|0|400
C|OPEN|20250722|09:30:37.040819|S|50|3.89|0|50
C|OPEN|20250722|09:30:37.051978|S|700|3.9|0|700
C|OPEN|20250722|09:30:39.455767|S|450|3.935|0|450
C|OPEN|20250722|09:30:39.487852|S|300|3.935|0|300
C|OPEN|20250722|09:30:43.498000|S|100|3.92|0|100
C|OPEN|20250722|09:30:44.360948|S|50|3.9|0|50
C|OPEN|20250722|09:30:44.360955|S|25|3.9|0|25
C|OPEN|20250722|09:30:46.322853|S|450|3.905|0|450
C|OPEN|20250722|09:30:47.390905|S|12|3.905|0|12
C|OPEN|20250722|09:30:47.882300|S|450|3.905|0|450
C|OPEN|20250722|09:30:49.229565|S|500|3.85|0|500
C|OPEN|20250722|09:30:49.229565|S|300|3.845|0|300
C|OPEN|20250722|09:30:49.229566|S|200|3.85|0|200
C|OPEN|20250722|09:30:49.249818|S|450|3.855|0|450
C|OPEN|20250722|09:30:49.483442|S|450|3.845|0|450
C|OPEN|20250722|09:30:49.547615|S|300|3.845|0|300
C|OPEN|20250722|09:30:49.570955|S|300|3.855|0|300
C|OPEN|20250722|09:30:49.570955|S|316|3.86|0|316
C|OPEN|20250722|09:30:49.571222|S|300|3.86|0|300
C|OPEN|20250722|09:30:49.571222|S|316|3.86|0|316
C|OPEN|20250722|09:30:49.630814|S|402|3.855|0|402
C|OPEN|20250722|09:30:49.904542|S|245|3.86|0|245
C|OPEN|20250722|09:30:49.904851|S|245|3.86|0|245
C|OPEN|20250722|09:30:49.904851|S|455|3.86|0|455
C|OPEN|20250722|09:30:50.018973|S|450|3.855|0|450
C|OPEN|20250722|09:30:50.648204|S|700|3.87|0|700
C|OPEN|20250722|09:30:50.648976|S|700|3.87|0|700
C|OPEN|20250722|09:30:50.810221|S|700|3.86|0|700
C|OPEN|20250722|09:30:51.387210|S|300|3.855|0|300
C|OPEN|20250722|09:30:51.387211|S|400|3.86|0|400
C|OPEN|20250722|09:30:51.858835|S|450|3.855|0|450
C|OPEN|20250722|09:30:51.871272|S|450|3.855|0|450
C|OPEN|20250722|09:30:52.131684|S|300|3.865|0|300
C|OPEN|20250722|09:30:52.131684|S|300|3.87|0|300
C|OPEN|20250722|09:30:52.261000|S|700|3.87|0|700
C|OPEN|20250722|09:30:52.347622|S|1000|3.86|0|1000
C|OPEN|20250722|09:30:52.875519|S|700|3.88|0|700
C|OPEN|20250722|09:30:52.885695|S|450|3.885|0|450
C|OPEN|20250722|09:30:52.970802|S|53|3.885|0|53
C|OPEN|20250722|09:30:53.914815|S|800|3.87|0|800
C|OPEN|20250722|09:30:53.914949|S|200|3.87|0|200
C|OPEN|20250722|09:30:53.915553|S|547|3.865|0|547
C|OPEN|20250722|09:30:54.222171|S|1|3.875|0|1
C|OPEN|20250722|09:30:55.475913|S|1|3.88|0|1
C|OPEN|20250722|09:30:56.403075|S|18|3.87|0|18
C|OPEN|20250722|09:30:56.910098|S|200|3.82|0|200
C|OPEN|20250722|09:30:56.933968|S|467|3.85|0|467
C|OPEN|20250722|09:31:00.643151|S|100|3.835|0|100
C|OPEN|20250722|09:31:00.944839|S|100|3.835|0|100
C|OPEN|20250722|09:31:01.092018|S|450|3.835|0|450
C|OPEN|20250722|09:31:01.221401|S|100|3.825|0|100
C|OPEN|20250722|09:31:01.225113|S|300|3.825|0|300
C|OPEN|20250722|09:31:01.227556|S|100|3.825|0|100
C|OPEN|20250722|09:31:01.238837|S|25|3.835|0|25
C|OPEN|20250722|09:31:01.238896|S|25|3.835|0|25
C|OPEN|20250722|09:31:01.238953|S|25|3.835|0|25
C|OPEN|20250722|09:31:01.239008|S|25|3.835|0|25
C|OPEN|20250722|09:31:01.239066|S|25|3.835|0|25
C|OPEN|20250722|09:31:01.239122|S|25|3.835|0|25
C|OPEN|20250722|09:31:01.239177|S|25|3.835|0|25
C|OPEN|20250722|09:31:01.239189|S|275|3.835|0|275
C|OPEN|20250722|09:31:01.294744|S|100|3.84|0|100
C|OPEN|20250722|09:31:01.832951|S|400|3.865|0|400
C|OPEN|20250722|09:31:01.833372|S|50|3.865|0|50
C|OPEN|20250722|09:31:01.895682|S|450|3.865|0|450
C|OPEN|20250722|09:31:01.958986|S|10|3.855|0|10
C|OPEN|20250722|09:31:02.093822|S|10|3.855|0|10
C|OPEN|20250722|09:31:02.253237|S|10|3.855|0|10
C|OPEN|20250722|09:31:02.622560|S|10|3.855|0|10
C|OPEN|20250722|09:31:02.759166|S|10|3.855|0|10
C|OPEN|20250722|09:31:02.813606|S|252|3.855|0|252
C|OPEN|20250722|09:31:03.229812|S|1|3.865|0|1
C|OPEN|20250722|09:31:04.976017|S|1|3.85|0|1
C|OPEN|20250722|09:31:07.213425|S|4|3.83|0|4
C|OPEN|20250722|09:31:07.644045|S|113|3.84|0|113
C|OPEN|20250722|09:31:08.284546|S|450|3.785|0|450
C|OPEN|20250722|09:31:08.291785|S|348|3.77|0|348
C|OPEN|20250722|09:31:08.297764|S|1000|3.78|0|1000
C|OPEN|20250722|09:31:08.329860|S|212|3.81|0|212
C|OPEN|20250722|09:31:08.534964|S|450|3.805|0|450
C|OPEN|20250722|09:31:08.534965|S|250|3.81|0|250
C|OPEN|20250722|09:31:08.534991|S|700|3.81|0|700
C|OPEN|20250722|09:31:08.582258|S|250|3.805|0|250
C|OPEN|20250722|09:31:08.588760|S|450|3.82|0|450
C|OPEN|20250722|09:31:08.588760|S|250|3.82|0|250
C|OPEN|20250722|09:31:08.589020|S|450|3.82|0|450
C|OPEN|20250722|09:31:08.589021|S|250|3.82|0|250
C|OPEN|20250722|09:31:08.669610|S|400|3.805|0|400
C|OPEN|20250722|09:31:08.669622|S|25|3.805|0|25
C|OPEN|20250722|09:31:08.669622|S|25|3.805|0|25
C|OPEN|20250722|09:31:08.715255|S|442|3.805|0|442
C|OPEN|20250722|09:31:08.715365|S|8|3.805|0|8
C|OPEN|20250722|09:31:08.722679|S|700|3.805|0|700
C|OPEN|20250722|09:31:08.761277|S|8|3.815|0|8
C|OPEN|20250722|09:31:08.846361|S|450|3.805|0|450
C|OPEN|20250722|09:31:08.853362|S|1000|3.82|0|1000
C|OPEN|20250722|09:31:09.013027|S|450|3.805|0|450
C|OPEN|20250722|09:31:09.436290|S|250|3.79|0|250
C|OPEN|20250722|09:31:09.548825|S|450|3.785|0|450
C|OPEN|20250722|09:31:09.579063|S|700|3.785|0|700
C|OPEN|20250722|09:31:09.658862|S|300|3.785|0|300
C|OPEN|20250722|09:31:09.710882|S|250|3.785|0|250
C|OPEN|20250722|09:31:09.715812|S|600|3.78|0|600
C|OPEN|20250722|09:31:09.963386|S|450|3.785|0|450
C|OPEN|20250722|09:31:09.986963|S|450|3.785|0|450
C|OPEN|20250722|09:31:10.019814|S|250|3.785|0|250
C|OPEN|20250722|09:31:10.078043|S|350|3.785|0|350
C|OPEN|20250722|09:31:10.786861|S|100|3.78|0|100
C|OPEN|20250722|09:31:10.787683|S|450|3.775|0|450
C|OPEN|20250722|09:31:11.701985|S|450|3.775|0|450
C|OPEN|20250722|09:31:11.726958|S|450|3.765|0|450
C|OPEN|20250722|09:31:12.524567|S|450|3.775|0|450
C|OPEN|20250722|09:31:12.907842|S|271|3.765|0|271
C|OPEN|20250722|09:31:12.907878|S|179|3.765|0|179
C|OPEN|20250722|09:31:13.800922|S|210|3.77|0|210
C|OPEN|20250722|09:31:14.439694|S|200|3.765|0|200
C|OPEN|20250722|09:31:14.439710|S|100|3.765|0|100
C|OPEN|20250722|09:31:15.637696|S|50|3.765|0|50
C|OPEN|20250722|09:31:15.638445|S|200|3.76|0|200
C|OPEN|20250722|09:31:15.659722|S|300|3.765|0|300
C|OPEN|20250722|09:31:17.823589|S|121|3.765|0|121
C|OPEN|20250722|09:31:18.553753|S|450|3.765|0|450
C|OPEN|20250722|09:31:18.553753|S|600|3.76|0|600
C|OPEN|20250722|09:31:20.077703|S|387|3.78|0|387
C|OPEN|20250722|09:31:20.102991|S|300|3.775|0|300
C|OPEN|20250722|09:31:20.768295|S|700|3.79|0|700
C|OPEN|20250722|09:31:20.768307|S|300|3.79|0|300
C|OPEN|20250722|09:31:21.737814|S|700|3.81|0|700
C|OPEN|20250722|09:31:22.581527|S|301|3.83|0|301
C|OPEN|20250722|09:31:22.581622|S|299|3.83|0|299
C|OPEN|20250722|09:31:22.581688|S|301|3.83|0|301
C|OPEN|20250722|09:31:25.030116|S|126|3.795|0|126
C|OPEN|20250722|09:31:25.030209|S|324|3.795|0|324
C|OPEN|20250722|09:31:25.052224|S|87|3.795|0|87
C|OPEN|20250722|09:31:25.052464|S|363|3.795|0|363
C|OPEN|20250722|09:31:25.052464|S|237|3.8|0|237
C|OPEN|20250722|09:31:25.779983|S|10|3.81|0|10
C|OPEN|20250722|09:31:29.494787|S|450|3.825|0|450
C|OPEN|20250722|09:31:29.987732|S|50|3.83|0|50
C|OPEN|20250722|09:31:33.277624|S|300|3.835|0|300
C|OPEN|20250722|09:31:33.277624|S|300|3.84|0|300
C|OPEN|20250722|09:31:33.277813|S|300|3.84|0|300
C|OPEN|20250722|09:31:33.277813|S|300|3.84|0|300
C|OPEN|20250722|09:31:37.829029|S|249|3.84|0|249
C|OPEN|20250722|09:31:38.738148|S|150|3.825|0|150
C|OPEN|20250722|09:31:40.879626|S|25|3.835|0|25
C|OPEN|20250722|09:31:40.879693|S|25|3.835|0|25
C|OPEN|20250722|09:31:40.879749|S|25|3.835|0|25
C|OPEN|20250722|09:31:40.879804|S|25|3.835|0|25
C|OPEN|20250722|09:31:40.879858|S|25|3.835|0|25
C|OPEN|20250722|09:31:41.141008|S|100|3.835|0|100
C|OPEN|20250722|09:31:41.141062|S|25|3.835|0|25
C|OPEN|20250722|09:31:41.141119|S|25|3.835|0|25
C|OPEN|20250722|09:31:41.141175|S|25|3.835|0|25
C|OPEN|20250722|09:31:41.141229|S|25|3.835|0|25
C|OPEN|20250722|09:31:41.141284|S|25|3.835|0|25
C|OPEN|20250722|09:31:41.141337|S|25|3.835|0|25
C|OPEN|20250722|09:31:41.141390|S|25|3.835|0|25
C|OPEN|20250722|09:31:41.141443|S|25|3.835|0|25
C|OPEN|20250722|09:31:42.888857|S|300|3.845|0|300
C|OPEN|20250722|09:31:43.055083|S|300|3.845|0|300
C|OPEN|20250722|09:31:46.858438|S|25|3.845|0|25
C|OPEN|20250722|09:31:46.858504|S|25|3.845|0|25
C|OPEN|20250722|09:31:46.858559|S|25|3.845|0|25
C|OPEN|20250722|09:31:46.858614|S|25|3.845|0|25
C|OPEN|20250722|09:31:46.858668|S|25|3.845|0|25
C|OPEN|20250722|09:31:47.020131|S|25|3.845|0|25
C|OPEN|20250722|09:31:47.020190|S|25|3.845|0|25
C|OPEN|20250722|09:31:47.020245|S|25|3.845|0|25
C|OPEN|20250722|09:31:47.020300|S|25|3.845|0|25
C|OPEN|20250722|09:31:47.020356|S|25|3.845|0|25
C|OPEN|20250722|09:31:47.020463|S|25|3.845|0|25
C|OPEN|20250722|09:31:47.020519|S|25|3.845|0|25
C|OPEN|20250722|09:31:47.020575|S|25|3.845|0|25
C|OPEN|20250722|09:31:47.020630|S|25|3.845|0|25
C|OPEN|20250722|09:31:47.020688|S|25|3.845|0|25
C|OPEN|20250722|09:31:48.177809|S|84|3.84|0|84
C|OPEN|20250722|09:31:48.458216|S|54|3.835|0|54
C|OPEN|20250722|09:31:49.638757|S|26|3.825|0|26
C|OPEN|20250722|09:31:50.401272|S|700|3.81|0|700
C|OPEN|20250722|09:31:50.553967|S|6|3.81|0|6
C|OPEN|20250722|09:31:50.566912|S|200|3.81|0|200
C|OPEN|20250722|09:31:53.435945|S|300|3.805|0|300
C|OPEN|20250722|09:31:54.077552|S|300|3.795|0|300
C|OPEN|20250722|09:31:54.328315|S|179|3.795|0|179
C|OPEN|20250722|09:31:54.392231|S|2|3.79|0|2
C|OPEN|20250722|09:31:54.433183|S|40|3.79|0|40
C|OPEN|20250722|09:31:58.168282|S|499|3.79|0|499
C|OPEN|20250722|09:32:00.978856|S|32|3.775|0|32
C|OPEN|20250722|09:32:00.981733|S|100|3.775|0|100
C|OPEN|20250722|09:32:00.982748|S|100|3.775|0|100
C|OPEN|20250722|09:32:01.202847|S|250|3.755|0|250
C|OPEN|20250722|09:32:01.202916|S|200|3.755|0|200
C|OPEN|20250722|09:32:01.616510|S|3|3.755|0|3
C|OPEN|20250722|09:32:01.664470|S|3|3.755|0|3
C|OPEN|20250722|09:32:01.674455|S|11|3.76|0|11
C|OPEN|20250722|09:32:03.529050|S|17|3.76|0|17
C|OPEN|20250722|09:32:04.291895|S|300|3.755|0|300
C|OPEN|20250722|09:32:04.656021|S|300|3.76|0|300
C|OPEN|20250722|09:32:04.671820|S|60|3.76|0|60
C|OPEN|20250722|09:32:04.755648|S|640|3.76|0|640
C|OPEN|20250722|09:32:05.012271|S|300|3.755|0|300
C|OPEN|20250722|09:32:05.930494|S|7|3.76|0|7
C|OPEN|20250722|09:32:06.684923|S|700|3.75|0|700
C|OPEN|20250722|09:32:06.795173|S|259|3.75|0|259
C|OPEN|20250722|09:32:08.221383|S|223|3.75|0|223
C|OPEN|20250722|09:32:08.831604|S|640|3.75|0|640
C|OPEN|20250722|09:32:09.710912|S|320|3.74|0|320
C|OPEN|20250722|09:32:09.830134|S|2|3.745|0|2
C|OPEN|20250722|09:32:10.198350|S|393|3.74|0|393
C|OPEN|20250722|09:32:11.263122|S|55|3.745|0|55
C|OPEN|20250722|09:32:12.986139|S|418|3.735|0|418
C|OPEN|20250722|09:32:12.986183|S|32|3.735|0|32
C|OPEN|20250722|09:32:13.242173|S|350|3.735|0|350
C|OPEN|20250722|09:32:15.135097|S|100|3.74|0|100
C|OPEN|20250722|09:32:15.166480|S|600|3.74|0|600
C|OPEN|20250722|09:32:15.291058|S|100|3.74|0|100
C|OPEN|20250722|09:32:15.356975|S|450|3.755|0|450
C|OPEN|20250722|09:32:16.133653|S|135|3.765|0|135
C|OPEN|20250722|09:32:16.133672|S|315|3.765|0|315
C|OPEN|20250722|09:32:16.880897|S|400|3.77|0|400
C|OPEN|20250722|09:32:16.880913|S|50|3.77|0|50
C|OPEN|20250722|09:32:20.259937|S|200|3.795|0|200
C|OPEN|20250722|09:32:23.025542|S|200|3.83|0|200
C|OPEN|20250722|09:32:24.267419|S|700|3.77|0|700
C|OPEN|20250722|09:32:25.673488|S|78|3.765|0|78
C|OPEN|20250722|09:32:25.795157|S|700|3.77|0|700
C|OPEN|20250722|09:32:31.128791|S|13|3.77|0|13
C|OPEN|20250722|09:32:31.681195|S|413|3.76|0|413
C|OPEN|20250722|09:32:31.681195|S|287|3.76|0|287
C|OPEN|20250722|09:32:33.256040|S|200|3.77|0|200
C|OPEN|20250722|09:32:33.256360|S|300|3.77|0|300
C|OPEN|20250722|09:32:33.268908|S|700|3.77|0|700
C|OPEN|20250722|09:32:33.332487|S|800|3.76|0|800
C|OPEN|20250722|09:32:33.418243|S|700|3.78|0|700
C|OPEN|20250722|09:32:33.420483|S|700|3.78|0|700
C|OPEN|20250722|09:32:33.431343|S|544|3.78|0|544
C|OPEN|20250722|09:32:33.470977|S|156|3.79|0|156
C|OPEN|20250722|09:32:34.563298|S|55|3.805|0|55
C|OPEN|20250722|09:32:35.369973|S|37|3.79|0|37
C|OPEN|20250722|09:32:35.783507|S|300|3.795|0|300
C|OPEN|20250722|09:32:36.662419|S|700|3.8|0|700
C|OPEN|20250722|09:32:48.524270|S|279|3.845|0|279
C|OPEN|20250722|09:32:48.524779|S|9|3.85|0|9
C|OPEN|20250722|09:32:48.662236|S|200|3.85|0|200
C|OPEN|20250722|09:32:48.662643|S|209|3.85|0|209
C|OPEN|20250722|09:32:48.662643|S|421|3.85|0|421
C|OPEN|20250722|09:32:48.672863|S|94|3.86|0|94
C|OPEN|20250722|09:32:48.887987|S|400|3.84|0|400
C|OPEN|20250722|09:32:52.902902|S|460|3.885|0|460
C|OPEN|20250722|09:32:53.292009|S|469|3.89|0|469
C|OPEN|20250722|09:32:53.700763|S|300|3.885|0|300
C|OPEN|20250722|09:32:54.791132|S|300|3.865|0|300
C|OPEN|20250722|09:32:54.802045|S|460|3.865|0|460
C|OPEN|20250722|09:32:54.802045|S|60|3.865|0|60
C|OPEN|20250722|09:32:55.972731|S|300|3.845|0|300
C|OPEN|20250722|09:32:56.097493|S|460|3.845|0|460
C|OPEN|20250722|09:32:56.472287|S|243|3.845|0|243
C|OPEN|20250722|09:32:56.472296|S|86|3.845|0|86
C|OPEN|20250722|09:32:56.472353|S|25|3.845|0|25
C|OPEN|20250722|09:32:56.472408|S|106|3.845|0|106
C|OPEN|20250722|09:33:01.414348|S|100|3.82|0|100
C|OPEN|20250722|09:33:04.573442|S|385|3.795|0|385
C|OPEN|20250722|09:33:04.573453|S|75|3.795|0|75
C|OPEN|20250722|09:33:04.573453|S|310|3.8|0|310
C|OPEN|20250722|09:33:07.140205|S|310|3.775|0|310
C|OPEN|20250722|09:33:07.140205|S|390|3.78|0|390
C|OPEN|20250722|09:33:07.204707|S|700|3.77|0|700
C|OPEN|20250722|09:33:07.235731|S|100|3.765|0|100
C|OPEN|20250722|09:33:07.235787|S|25|3.765|0|25
C|OPEN|20250722|09:33:07.235837|S|185|3.765|0|185
C|OPEN|20250722|09:33:07.487408|S|44|3.79|0|44
C|OPEN|20250722|09:33:07.838134|S|58|3.79|0|58
C|OPEN|20250722|09:33:07.960524|S|61|3.8|0|61
C|OPEN|20250722|09:33:09.762269|S|700|3.77|0|700
C|OPEN|20250722|09:33:10.495985|S|700|3.76|0|700
C|OPEN|20250722|09:33:11.919862|S|700|3.78|0|700
C|OPEN|20250722|09:33:16.223959|S|250|3.8|0|250
C|OPEN|20250722|09:33:16.223959|S|200|3.8|0|200
C|OPEN|20250722|09:33:22.181857|S|137|3.81|0|137
C|OPEN|20250722|09:33:22.181857|S|363|3.81|0|363
C|OPEN|20250722|09:33:22.838935|S|330|3.775|0|330
C|OPEN|20250722|09:33:22.838992|S|25|3.775|0|25
C|OPEN|20250722|09:33:22.839057|S|25|3.775|0|25
C|OPEN|20250722|09:33:22.839112|S|25|3.775|0|25
C|OPEN|20250722|09:33:22.839168|S|25|3.775|0|25
C|OPEN|20250722|09:33:22.839222|S|25|3.775|0|25
C|OPEN|20250722|09:33:22.945997|S|460|3.775|0|460
C|OPEN|20250722|09:33:23.968637|S|240|3.775|0|240
C|OPEN|20250722|09:33:23.968637|S|460|3.775|0|460
C|OPEN|20250722|09:33:23.968705|S|700|3.78|0|700
C|OPEN|20250722|09:33:24.458031|S|460|3.725|0|460
C|OPEN|20250722|09:33:25.064667|S|190|3.715|0|190
C|OPEN|20250722|09:33:25.282954|S|700|3.72|0|700
C|OPEN|20250722|09:33:25.814274|S|500|3.72|0|500
C|OPEN|20250722|09:33:26.130122|S|500|3.72|0|500
C|OPEN|20250722|09:33:26.360412|S|200|3.72|0|200
C|OPEN|20250722|09:33:26.384035|S|500|3.72|0|500
C|OPEN|20250722|09:33:27.573831|S|525|3.74|0|525
C|OPEN|20250722|09:33:27.600436|S|175|3.735|0|175
C|OPEN|20250722|09:33:31.354234|S|40|3.73|0|40
C|OPEN|20250722|09:33:33.378867|S|647|3.69|0|647
C|OPEN|20250722|09:33:34.217653|S|200|3.71|0|200
C|OPEN|20250722|09:33:35.213571|S|100|3.705|0|100
C|OPEN|20250722|09:33:37.134991|S|240|3.695|0|240
C|OPEN|20250722|09:33:38.507403|S|120|3.71|0|120
C|OPEN|20250722|09:33:39.309811|S|460|3.715|0|460
C|OPEN|20250722|09:33:39.324233|S|460|3.705|0|460
C|OPEN|20250722|09:33:39.471087|S|100|3.7|0|100
C|OPEN|20250722|09:33:39.474406|S|460|3.705|0|460
C|OPEN|20250722|09:33:39.926231|S|400|3.71|0|400
C|OPEN|20250722|09:33:39.926241|S|60|3.71|0|60
C|OPEN|20250722|09:33:42.670819|S|310|3.735|0|310
C|OPEN|20250722|09:33:46.453943|S|700|3.72|0|700
C|OPEN|20250722|09:33:46.466861|S|310|3.725|0|310
C|OPEN|20250722|09:33:46.855204|S|310|3.725|0|310
C|OPEN|20250722|09:33:47.046732|S|100|3.725|0|100
C|OPEN|20250722|09:33:49.013061|S|700|3.73|0|700
C|OPEN|20250722|09:33:50.840121|S|128|3.72|0|128
C|OPEN|20250722|09:33:52.436185|S|310|3.7|0|310
C|OPEN|20250722|09:33:52.724037|S|50|3.71|0|50
C|OPEN|20250722|09:33:52.949220|S|310|3.705|0|310
C|OPEN|20250722|09:33:53.914998|S|700|3.72|0|700
C|OPEN|20250722|09:33:57.023289|S|680|3.74|0|680
C|OPEN|20250722|09:33:59.077737|S|310|3.735|0|310
C|OPEN|20250722|09:33:59.077737|S|390|3.73|0|390
C|OPEN|20250722|09:34:03.495003|S|55|3.725|0|55
C|OPEN|20250722|09:34:06.740732|S|281|3.705|0|281
C|OPEN|20250722|09:34:12.041640|S|310|3.685|0|310
C|OPEN|20250722|09:34:13.211512|S|445|3.69|0|445
C|OPEN|20250722|09:34:13.366215|S|80|3.69|0|80
C|OPEN|20250722|09:34:13.366215|S|215|3.69|0|215
C|OPEN|20250722|09:34:14.871228|S|700|3.69|0|700
C|OPEN|20250722|09:34:14.913036|S|40|3.69|0|40
C|OPEN|20250722|09:34:15.471167|S|500|3.69|0|500
C|OPEN|20250722|09:34:16.050993|S|370|3.685|0|370
C|OPEN|20250722|09:34:16.051150|S|25|3.68|0|25
C|OPEN|20250722|09:34:16.052765|S|50|3.68|0|50
C|OPEN|20250722|09:34:16.404691|S|186|3.695|0|186
C|OPEN|20250722|09:34:16.404756|S|186|3.695|0|186
C|OPEN|20250722|09:34:16.404819|S|98|3.695|0|98
C|OPEN|20250722|09:34:16.894257|S|470|3.695|0|470
C|OPEN|20250722|09:34:17.573948|S|700|3.69|0|700
C|OPEN|20250722|09:34:20.531870|S|400|3.71|0|400
C|OPEN|20250722|09:34:22.415971|S|700|3.7|0|700
C|OPEN|20250722|09:34:27.883177|S|100|3.68|0|100
C|OPEN|20250722|09:34:27.924963|S|610|3.69|0|610
C|OPEN|20250722|09:34:30.861610|S|28|3.68|0|28
C|OPEN|20250722|09:34:31.301118|S|42|3.68|0|42
C|OPEN|20250722|09:34:31.319709|S|730|3.68|0|730
C|OPEN|20250722|09:34:31.330422|S|800|3.68|0|800
C|OPEN|20250722|09:34:31.330746|S|800|3.68|0|800
C|OPEN|20250722|09:34:31.491558|S|290|3.685|0|290
C|OPEN|20250722|09:34:32.478207|S|470|3.695|0|470
C|OPEN|20250722|09:34:34.854477|S|310|3.685|0|310
C|OPEN|20250722|09:34:39.460835|S|310|3.675|0|310
C|OPEN|20250722|09:34:40.774679|S|800|3.68|0|800
C|OPEN|20250722|09:34:41.654514|S|800|3.69|0|800
C|OPEN|20250722|09:34:43.834100|S|100|3.7|0|100
C|OPEN|20250722|09:34:44.029274|S|377|3.695|0|377
C|OPEN|20250722|09:34:46.425553|S|800|3.685|0|800
C|OPEN|20250722|09:34:46.426381|S|529|3.68|0|529
C|OPEN|20250722|09:34:47.329005|S|300|3.67|0|300
C|OPEN|20250722|09:34:47.376058|S|100|3.67|0|100
C|OPEN|20250722|09:34:47.420509|S|400|3.67|0|400
C|OPEN|20250722|09:34:47.597848|S|100|3.67|0|100
C|OPEN|20250722|09:34:47.819967|S|200|3.675|0|200
C|OPEN|20250722|09:34:47.822156|S|50|3.68|0|50
C|OPEN|20250722|09:34:50.134891|S|26|3.67|0|26
C|OPEN|20250722|09:34:50.134952|S|382|3.67|0|382
C|OPEN|20250722|09:34:51.759153|S|100|3.675|0|100
C|OPEN|20250722|09:34:51.759166|S|370|3.675|0|370
C|OPEN|20250722|09:34:53.371960|S|330|3.66|0|330
C|OPEN|20250722|09:34:53.371960|S|470|3.665|0|470
C|OPEN|20250722|09:34:53.510482|S|470|3.665|0|470
C|OPEN|20250722|09:34:54.235086|S|310|3.67|0|310
C|OPEN|20250722|09:34:54.731637|S|188|3.68|0|188
C|OPEN|20250722|09:34:55.280009|S|510|3.68|0|510
C|OPEN|20250722|09:34:55.942248|S|310|3.675|0|310
C|OPEN|20250722|09:35:00.186161|S|70|3.68|0|70
C|OPEN|20250722|09:35:02.533192|S|100|3.71|0|100
C|OPEN|20250722|09:35:02.533959|S|193|3.71|0|193
C|OPEN|20250722|09:35:03.770112|S|100|3.68|0|100
C|OPEN|20250722|09:35:04.020848|S|80|3.675|0|80
C|OPEN|20250722|09:35:04.159430|S|100|3.68|0|100
C|OPEN|20250722|09:35:04.159430|S|390|3.675|0|390
C|OPEN|20250722|09:35:04.609208|S|310|3.675|0|310
C|OPEN|20250722|09:35:05.486646|S|200|3.68|0|200
C|OPEN|20250722|09:35:06.007173|S|74|3.68|0|74
C|OPEN|20250722|09:35:06.274956|S|448|3.68|0|448
C|OPEN|20250722|09:35:06.274956|S|200|3.68|0|200
C|OPEN|20250722|09:35:07.164780|S|81|3.69|0|81
C|OPEN|20250722|09:35:07.200494|S|190|3.685|0|190
C|OPEN|20250722|09:35:09.296372|S|310|3.695|0|310
C|OPEN|20250722|09:35:12.802508|S|500|3.73|0|500
C|OPEN|20250722|09:35:12.802508|S|148|3.73|0|148
C|OPEN|20250722|09:35:13.468482|S|300|3.73|0|300
C|OPEN|20250722|09:35:23.344551|S|400|3.75|0|400
C|OPEN|20250722|09:35:24.283916|S|266|3.75|0|266
C|OPEN|20250722|09:35:24.319847|S|800|3.75|0|800
C|OPEN|20250722|09:35:24.591453|S|3|3.75|0|3
C|OPEN|20250722|09:35:24.815413|S|52|3.75|0|52
C|OPEN|20250722|09:35:24.856674|S|5|3.75|0|5
C|OPEN|20250722|09:35:24.890977|S|743|3.75|0|743
C|OPEN|20250722|09:35:24.963701|S|200|3.75|0|200
C|OPEN|20250722|09:35:25.794196|S|10|3.76|0|10
C|OPEN|20250722|09:35:26.515522|S|432|3.77|0|432
C|OPEN|20250722|09:35:32.435878|S|320|3.745|0|320
C|OPEN|20250722|09:35:32.516379|S|300|3.745|0|300
C|OPEN|20250722|09:35:32.693627|S|100|3.74|0|100
C|OPEN|20250722|09:35:32.949006|S|100|3.735|0|100
C|OPEN|20250722|09:35:32.950238|S|100|3.735|0|100
C|OPEN|20250722|09:35:33.165864|S|188|3.735|0|188
C|OPEN|20250722|09:35:33.635870|S|800|3.72|0|800
C|OPEN|20250722|09:35:34.462283|S|25|3.725|0|25
C|OPEN|20250722|09:35:34.462298|S|377|3.725|0|377
C|OPEN|20250722|09:35:34.462351|S|25|3.725|0|25
C|OPEN|20250722|09:35:34.462406|S|25|3.725|0|25
C|OPEN|20250722|09:35:34.462464|S|18|3.725|0|18
C|OPEN|20250722|09:35:34.770809|S|205|3.725|0|205
C|OPEN|20250722|09:35:34.770869|S|25|3.725|0|25
C|OPEN|20250722|09:35:34.770933|S|25|3.725|0|25
C|OPEN|20250722|09:35:34.770991|S|25|3.725|0|25
C|OPEN|20250722|09:35:34.771047|S|25|3.725|0|25
C|OPEN|20250722|09:35:34.771056|S|165|3.725|0|165
C|OPEN|20250722|09:35:34.911036|S|175|3.725|0|175
C|OPEN|20250722|09:35:34.911092|S|25|3.725|0|25
C|OPEN|20250722|09:35:34.911150|S|25|3.725|0|25
C|OPEN|20250722|09:35:34.911205|S|25|3.725|0|25
C|OPEN|20250722|09:35:34.911237|S|70|3.725|0|70
C|OPEN|20250722|09:35:35.746439|S|800|3.71|0|800
C|OPEN|20250722|09:35:36.056950|S|800|3.71|0|800
C|OPEN|20250722|09:35:37.554092|S|100|3.71|0|100
C|OPEN|20250722|09:35:38.573848|S|9|3.71|0|9
C|OPEN|20250722|09:35:38.657197|S|100|3.71|0|100
C|OPEN|20250722|09:35:38.842363|S|100|3.71|0|100
C|OPEN|20250722|09:35:38.986581|S|6|3.71|0|6
C|OPEN|20250722|09:35:39.023198|S|198|3.71|0|198
C|OPEN|20250722|09:35:39.239716|S|800|3.71|0|800
C|OPEN|20250722|09:35:39.466237|S|38|3.71|0|38
C|OPEN|20250722|09:35:39.489100|S|27|3.71|0|27
C|OPEN|20250722|09:35:39.871238|S|1|3.71|0|1
C|OPEN|20250722|09:35:40.342125|S|50|3.715|0|50
C|OPEN|20250722|09:35:40.342198|S|25|3.715|0|25
C|OPEN|20250722|09:35:40.342263|S|25|3.715|0|25
C|OPEN|20250722|09:35:40.342333|S|25|3.715|0|25
C|OPEN|20250722|09:35:40.342402|S|25|3.715|0|25
C|OPEN|20250722|09:35:41.472819|S|5|3.7|0|5
C|OPEN|20250722|09:35:42.346392|S|100|3.69|0|100
C|OPEN|20250722|09:35:43.433257|S|100|3.67|0|100
C|OPEN|20250722|09:35:43.438394|S|300|3.68|0|300
C|OPEN|20250722|09:35:43.445421|S|100|3.68|0|100
C|OPEN|20250722|09:35:44.000224|S|130|3.67|0|130
C|OPEN|20250722|09:35:44.529227|S|300|3.67|0|300
C|OPEN|20250722|09:35:45.127801|S|200|3.67|0|200
C|OPEN|20250722|09:35:47.340069|S|281|3.68|0|281
C|OPEN|20250722|09:35:51.484830|S|800|3.75|0|800
C|OPEN|20250722|09:35:52.407964|S|121|3.75|0|121
C|OPEN|20250722|09:35:54.137729|S|100|3.745|0|100
C|OPEN|20250722|09:35:58.222864|S|24|3.73|0|24
C|OPEN|20250722|09:35:58.454083|S|320|3.725|0|320
C|OPEN|20250722|09:36:00.378209|S|180|3.725|0|180
C|OPEN|20250722|09:36:02.057608|S|200|3.715|0|200
C|OPEN|20250722|09:36:04.677501|S|480|3.68|0|480
C|OPEN|20250722|09:36:04.677501|S|320|3.675|0|320
C|OPEN|20250722|09:36:04.921213|S|96|3.675|0|96
C|OPEN|20250722|09:36:10.284137|S|320|3.645|0|320
C|OPEN|20250722|09:36:10.315233|S|390|3.65|0|390
C|OPEN|20250722|09:36:10.334707|S|800|3.66|0|800
C|OPEN|20250722|09:36:10.406906|S|110|3.66|0|110
C|OPEN|20250722|09:36:12.192693|S|150|3.63|0|150
C|OPEN|20250722|09:36:12.954479|S|425|3.635|0|425
C|OPEN|20250722|09:36:13.372285|S|480|3.625|0|480
C|OPEN|20250722|09:36:13.372286|S|20|3.62|0|20
C|OPEN|20250722|09:36:15.127073|S|200|3.63|0|200
C|OPEN|20250722|09:36:17.890139|S|100|3.64|0|100
C|OPEN|20250722|09:36:19.122608|S|338|3.65|0|338
C|OPEN|20250722|09:36:20.936293|S|14|3.67|0|14
C|OPEN|20250722|09:36:21.341517|S|52|3.66|0|52
C|OPEN|20250722|09:36:21.655877|S|200|3.67|0|200
C|OPEN|20250722|09:36:22.656369|S|400|3.68|0|400
C|OPEN|20250722|09:36:22.731722|S|800|3.68|0|800
C|OPEN|20250722|09:36:24.884781|S|800|3.66|0|800
C|OPEN|20250722|09:36:25.038080|S|100|3.66|0|100
C|OPEN|20250722|09:36:25.939059|S|79|3.66|0|79
C|OPEN|20250722|09:36:26.001056|S|1|3.645|0|1
C|OPEN|20250722|09:36:26.070793|S|320|3.645|0|320
C|OPEN|20250722|09:36:26.697513|S|220|3.645|0|220
C|OPEN|20250722|09:36:27.786016|S|300|3.645|0|300
C|OPEN|20250722|09:36:29.808773|S|720|3.66|0|720
C|OPEN|20250722|09:36:31.183974|S|300|3.65|0|300
C|OPEN|20250722|09:36:33.340029|S|320|3.645|0|320
C|OPEN|20250722|09:36:33.340030|S|480|3.65|0|480
C|OPEN|20250722|09:36:33.374248|S|100|3.65|0|100
C|OPEN|20250722|09:36:36.921793|S|200|3.645|0|200
C|OPEN|20250722|09:36:36.922878|S|800|3.64|0|800
C|OPEN|20250722|09:36:40.001689|S|100|3.64|0|100
C|OPEN|20250722|09:36:40.165567|S|85|3.64|0|85
C|OPEN|20250722|09:36:40.168904|S|715|3.64|0|715
C|OPEN|20250722|09:36:40.702285|S|614|3.65|0|614
C|OPEN|20250722|09:36:46.011748|S|20|3.68|0|20
C|OPEN|20250722|09:36:46.595702|S|287|3.68|0|287
C|OPEN|20250722|09:36:48.594669|S|320|3.685|0|320
C|OPEN|20250722|09:36:48.595459|S|300|3.69|0|300
C|OPEN|20250722|09:36:48.712217|S|200|3.69|0|200
C|OPEN|20250722|09:36:49.545971|S|400|3.69|0|400
C|OPEN|20250722|09:36:49.653126|S|81|3.69|0|81
C|OPEN|20250722|09:36:55.957295|S|800|3.68|0|800
C|OPEN|20250722|09:36:57.508149|S|300|3.69|0|300
C|OPEN|20250722|09:37:01.764666|S|320|3.705|0|320
C|OPEN|20250722|09:37:01.826750|S|300|3.71|0|300
C|OPEN|20250722|09:37:04.212689|S|57|3.71|0|57
C|OPEN|20250722|09:37:06.277589|S|800|3.73|0|800
C|OPEN|20250722|09:37:06.286137|S|121|3.73|0|121
C|OPEN|20250722|09:37:08.709462|S|320|3.735|0|320
C|OPEN|20250722|09:37:15.809246|S|20|3.75|0|20
C|OPEN|20250722|09:37:16.127580|S|50|3.75|0|50
C|OPEN|20250722|09:37:16.275698|S|131|3.75|0|131
C|OPEN|20250722|09:37:16.443570|S|100|3.74|0|100
C|OPEN|20250722|09:37:17.691668|S|481|3.75|0|481
C|OPEN|20250722|09:37:18.728016|S|2|3.75|0|2
C|OPEN|20250722|09:37:18.785215|S|200|3.75|0|200
C|OPEN|20250722|09:37:18.853838|S|4|3.75|0|4
C|OPEN|20250722|09:37:18.912806|S|206|3.75|0|206
C|OPEN|20250722|09:37:18.912806|S|294|3.75|0|294
C|OPEN|20250722|09:37:19.497474|S|400|3.75|0|400
C|OPEN|20250722|09:37:19.540184|S|900|3.75|0|900
C|OPEN|20250722|09:37:21.841874|S|530|3.77|0|530
C|OPEN|20250722|09:37:21.865860|S|320|3.785|0|320
C|OPEN|20250722|09:37:22.592182|S|300|3.78|0|300
C|OPEN|20250722|09:37:22.876619|S|547|3.79|0|547
C|OPEN|20250722|09:37:23.869429|S|490|3.775|0|490
C|OPEN|20250722|09:37:23.875192|S|200|3.78|0|200
C|OPEN|20250722|09:37:25.964615|S|100|3.78|0|100
C|OPEN|20250722|09:37:26.156521|S|387|3.775|0|387
C|OPEN|20250722|09:37:26.156770|S|103|3.775|0|103
C|OPEN|20250722|09:37:26.661696|S|410|3.78|0|410
C|OPEN|20250722|09:37:26.661696|S|490|3.775|0|490
C|OPEN|20250722|09:37:26.854047|S|452|3.775|0|452
C|OPEN|20250722|09:37:27.300552|S|320|3.775|0|320
C|OPEN|20250722|09:37:27.683525|S|8|3.775|0|8
C|OPEN|20250722|09:37:27.797805|S|312|3.775|0|312
C|OPEN|20250722|09:37:28.318324|S|25|3.775|0|25
C|OPEN|20250722|09:37:28.318447|S|25|3.775|0|25
C|OPEN|20250722|09:37:28.437906|S|248|3.775|0|248
C|OPEN|20250722|09:37:28.437961|S|25|3.775|0|25
C|OPEN|20250722|09:37:28.817605|S|300|3.78|0|300
C|OPEN|20250722|09:37:29.699003|S|200|3.765|0|200
C|OPEN|20250722|09:37:29.766819|S|100|3.765|0|100
C|OPEN|20250722|09:37:30.257528|S|2|3.77|0|2
C|OPEN|20250722|09:37:30.460366|S|300|3.77|0|300
C|OPEN|20250722|09:37:31.046599|S|25|3.77|0|25
C|OPEN|20250722|09:37:31.125590|S|300|3.765|0|300
C|OPEN|20250722|09:37:31.125602|S|20|3.765|0|20
C|OPEN|20250722|09:37:31.125602|S|573|3.77|0|573
C|OPEN|20250722|09:37:31.125602|S|282|3.77|0|282
C|OPEN|20250722|09:37:33.962823|S|80|3.75|0|80
C|OPEN|20250722|09:37:33.994740|S|820|3.75|0|820
C|OPEN|20250722|09:37:34.097679|S|740|3.75|0|740
C|OPEN|20250722|09:37:34.974472|S|50|3.74|0|50
C|OPEN|20250722|09:37:34.980069|S|100|3.74|0|100
C|OPEN|20250722|09:37:36.245503|S|32|3.75|0|32
C|OPEN|20250722|09:37:36.245503|S|50|3.75|0|50
C|OPEN|20250722|09:37:36.595798|S|151|3.75|0|151
C|OPEN|20250722|09:37:37.986414|S|900|3.74|0|900
C|OPEN|20250722|09:37:39.898826|S|330|3.735|0|330
C|OPEN|20250722|09:37:40.869218|S|150|3.68|0|150
C|OPEN|20250722|09:37:40.871033|S|200|3.68|0|200
C|OPEN|20250722|09:37:40.905902|S|330|3.675|0|330
C|OPEN|20250722|09:37:40.994746|S|24|3.68|0|24
C|OPEN|20250722|09:37:50.712775|S|330|3.735|0|330
C|OPEN|20250722|09:37:50.713412|S|100|3.735|0|100
C|OPEN|20250722|09:37:50.713413|S|519|3.735|0|519
C|OPEN|20250722|09:37:55.393409|S|500|3.73|0|500
C|OPEN|20250722|09:38:04.279743|S|490|3.725|0|490
C|OPEN|20250722|09:38:04.375609|S|310|3.73|0|310
C|OPEN|20250722|09:38:04.375609|S|490|3.725|0|490
C|OPEN|20250722|09:38:04.470392|S|800|3.73|0|800
C|OPEN|20250722|09:38:04.965700|S|200|3.73|0|200
C|OPEN|20250722|09:38:04.986319|S|100|3.73|0|100
C|OPEN|20250722|09:38:04.994918|S|300|3.73|0|300
C|OPEN|20250722|09:38:05.033052|S|100|3.73|0|100
C|OPEN|20250722|09:38:05.050416|S|100|3.73|0|100
C|OPEN|20250722|09:38:05.070022|S|100|3.73|0|100
C|OPEN|20250722|09:38:05.085227|S|100|3.73|0|100
C|OPEN|20250722|09:38:05.110957|S|200|3.73|0|200
C|OPEN|20250722|09:38:06.471810|S|800|3.73|0|800
C|OPEN|20250722|09:38:08.837815|S|55|3.725|0|55
C|OPEN|20250722|09:38:08.930884|S|10|3.73|0|10
C|OPEN|20250722|09:38:09.755519|S|320|3.73|0|320
C|OPEN|20250722|09:38:09.755519|S|280|3.73|0|280
C|OPEN|20250722|09:38:13.193039|S|400|3.73|0|400
C|OPEN|20250722|09:38:13.438851|S|200|3.74|0|200
C|OPEN|20250722|09:38:13.500696|S|100|3.735|0|100
C|OPEN|20250722|09:38:14.243969|S|390|3.735|0|390
C|OPEN|20250722|09:38:14.488900|S|490|3.725|0|490
C|OPEN|20250722|09:38:14.488900|S|110|3.73|0|110
C|OPEN|20250722|09:38:18.571876|S|400|3.71|0|400
C|OPEN|20250722|09:38:18.951490|S|100|3.715|0|100
C|OPEN|20250722|09:38:20.489621|S|76|3.72|0|76
C|OPEN|20250722|09:38:20.561311|S|700|3.72|0|700
C|OPEN|20250722|09:38:20.767202|S|400|3.72|0|400
C|OPEN|20250722|09:38:25.615733|S|1000|3.71|0|1000
C|OPEN|20250722|09:38:25.615733|S|772|3.71|0|772
C|OPEN|20250722|09:38:25.641255|S|490|3.7|0|490
C|OPEN|20250722|09:38:25.839100|S|200|3.7|0|200
C|OPEN|20250722|09:38:26.750477|S|100|3.675|0|100
C|OPEN|20250722|09:38:26.754790|S|1|3.675|0|1
C|OPEN|20250722|09:38:26.819060|S|389|3.675|0|389
C|OPEN|20250722|09:38:27.250634|S|330|3.675|0|330
C|OPEN|20250722|09:38:28.841334|S|300|3.68|0|300
C|OPEN|20250722|09:38:30.353062|S|200|3.68|0|200
C|OPEN|20250722|09:38:31.579287|S|100|3.68|0|100
C|OPEN|20250722|09:38:32.691885|S|100|3.675|0|100
C|OPEN|20250722|09:38:32.834856|S|800|3.68|0|800
C|OPEN|20250722|09:38:34.523598|S|800|3.66|0|800
C|OPEN|20250722|09:38:34.546400|S|100|3.66|0|100
C|OPEN|20250722|09:38:34.968603|S|700|3.66|0|700
C|OPEN|20250722|09:38:35.216645|S|100|3.66|0|100
C|OPEN|20250722|09:38:42.145357|S|323|3.68|0|323
C|OPEN|20250722|09:38:45.752298|S|200|3.67|0|200
C|OPEN|20250722|09:38:45.752305|S|100|3.67|0|100
C|OPEN|20250722|09:38:47.843207|S|157|3.67|0|157
C|OPEN|20250722|09:38:54.690322|S|800|3.67|0|800
C|OPEN|20250722|09:38:56.171973|S|200|3.67|0|200
C|OPEN|20250722|09:38:58.003690|S|101|3.65|0|101
C|OPEN|20250722|09:38:59.325450|S|100|3.66|0|100
C|OPEN|20250722|09:38:59.937005|S|400|3.65|0|400
C|OPEN|20250722|09:38:59.941200|S|671|3.65|0|671
C|OPEN|20250722|09:39:01.916652|S|100|3.635|0|100
C|OPEN|20250722|09:39:02.281382|S|800|3.64|0|800
C|OPEN|20250722|09:39:03.101503|S|191|3.63|0|191
C|OPEN|20250722|09:39:03.578484|S|100|3.63|0|100
C|OPEN|20250722|09:39:09.960431|S|330|3.605|0|330
C|OPEN|20250722|09:39:12.726517|S|64|3.61|0|64
C|OPEN|20250722|09:39:15.534203|S|900|3.59|0|900
C|OPEN|20250722|09:39:15.775569|S|330|3.585|0|330
C|OPEN|20250722|09:39:15.814836|S|500|3.575|0|500
C|OPEN|20250722|09:39:16.291342|S|709|3.59|0|709
C|OPEN|20250722|09:39:16.617141|S|45|3.6|0|45
C|OPEN|20250722|09:39:16.867425|S|250|3.59|0|250
C|OPEN|20250722|09:39:17.365213|S|400|3.59|0|400
C|OPEN|20250722|09:39:19.131021|S|900|3.59|0|900
C|OPEN|20250722|09:39:19.910640|S|400|3.59|0|400
C|OPEN|20250722|09:39:19.915104|S|500|3.59|0|500
C|OPEN|20250722|09:39:19.915104|S|100|3.59|0|100
C|OPEN|20250722|09:39:25.031784|S|500|3.6|0|500
C|OPEN|20250722|09:39:26.376379|S|500|3.585|0|500
C|OPEN|20250722|09:39:28.885625|S|900|3.6|0|900
C|OPEN|20250722|09:39:28.893269|S|309|3.6|0|309
C|OPEN|20250722|09:39:30.867130|S|200|3.575|0|200
C|OPEN|20250722|09:39:31.197461|S|200|3.58|0|200
C|OPEN|20250722|09:39:31.291943|S|200|3.58|0|200
C|OPEN|20250722|09:39:31.477120|S|200|3.58|0|200
C|OPEN|20250722|09:39:32.334995|S|200|3.58|0|200
C|OPEN|20250722|09:39:33.662777|S|330|3.565|0|330
C|OPEN|20250722|09:39:33.688909|S|380|3.57|0|380
C|OPEN|20250722|09:39:34.230606|S|200|3.55|0|200
C|OPEN|20250722|09:39:36.089905|S|1000|3.55|0|1000
C|OPEN|20250722|09:39:37.660363|S|200|3.56|0|200
C|OPEN|20250722|09:39:37.944999|S|700|3.56|0|700
C|OPEN|20250722|09:39:39.285402|S|900|3.56|0|900
C|OPEN|20250722|09:39:39.286185|S|900|3.56|0|900
C|OPEN|20250722|09:39:39.781767|S|200|3.56|0|200
C|OPEN|20250722|09:39:39.781767|S|200|3.56|0|200
C|OPEN|20250722|09:39:41.686454|S|20|3.57|0|20
C|OPEN|20250722|09:39:41.848418|S|430|3.57|0|430
C|OPEN|20250722|09:39:44.754557|S|431|3.56|0|431
C|OPEN|20250722|09:39:44.754557|S|469|3.56|0|469
C|OPEN|20250722|09:39:45.409845|S|330|3.555|0|330
C|OPEN|20250722|09:39:47.841140|S|330|3.545|0|330
C|OPEN|20250722|09:39:47.853073|S|900|3.55|0|900
C|OPEN|20250722|09:39:47.918415|S|330|3.555|0|330
C|OPEN|20250722|09:39:52.267794|S|200|3.56|0|200
C|OPEN|20250722|09:39:52.267795|S|300|3.56|0|300
C|OPEN|20250722|09:39:52.267795|S|300|3.56|0|300
C|OPEN|20250722|09:39:52.902461|S|1000|3.58|0|1000
C|OPEN|20250722|09:39:53.666079|S|761|3.58|0|761
C|OPEN|20250722|09:39:55.423460|S|100|3.58|0|100
C|OPEN|20250722|09:39:55.426211|S|800|3.58|0|800
C|OPEN|20250722|09:39:55.668254|S|890|3.58|0|890
C|OPEN|20250722|09:39:56.282370|S|340|3.575|0|340
C|OPEN|20250722|09:40:01.013017|S|202|3.57|0|202
C|OPEN|20250722|09:40:02.835648|S|200|3.57|0|200
C|OPEN|20250722|09:40:04.355719|S|200|3.58|0|200
C|OPEN|20250722|09:40:08.617849|S|446|3.565|0|446
C|OPEN|20250722|09:40:11.778405|S|148|3.585|0|148
C|OPEN|20250722|09:40:12.132625|S|200|3.58|0|200
C|OPEN|20250722|09:40:12.898801|S|58|3.565|0|58
C|OPEN|20250722|09:40:13.393497|S|200|3.565|0|200
C|OPEN|20250722|09:40:15.518024|S|200|3.59|0|200
C|OPEN|20250722|09:40:16.158257|S|229|3.6|0|229
C|OPEN|20250722|09:40:17.441194|S|10|3.62|0|10
C|OPEN|20250722|09:40:18.420666|S|500|3.615|0|500
C|OPEN|20250722|09:40:21.363277|S|63|3.615|0|63
C|OPEN|20250722|09:40:26.578100|S|100|3.6|0|100
C|OPEN|20250722|09:40:27.973127|S|200|3.61|0|200
C|OPEN|20250722|09:40:28.059093|S|554|3.63|0|554
C|OPEN|20250722|09:40:29.490910|S|340|3.625|0|340
C|OPEN|20250722|09:40:29.490911|S|160|3.63|0|160
C|OPEN|20250722|09:40:30.063113|S|331|3.62|0|331
C|OPEN|20250722|09:40:30.118302|S|180|3.615|0|180
C|OPEN|20250722|09:40:31.830932|S|55|3.61|0|55
C|OPEN|20250722|09:40:38.805228|S|390|3.575|0|390
C|OPEN|20250722|09:40:38.809592|S|200|3.58|0|200
C|OPEN|20250722|09:40:39.208579|S|500|3.585|0|500
C|OPEN|20250722|09:40:39.209502|S|50|3.585|0|50
C|OPEN|20250722|09:40:39.552356|S|900|3.59|0|900
C|OPEN|20250722|09:40:39.559006|S|800|3.58|0|800
C|OPEN|20250722|09:40:39.559012|S|100|3.58|0|100
C|OPEN|20250722|09:40:39.559023|S|100|3.58|0|100
C|OPEN|20250722|09:40:41.354522|S|238|3.6|0|238
C|OPEN|20250722|09:40:41.389914|S|238|3.61|0|238
C|OPEN|20250722|09:40:41.389914|S|662|3.61|0|662
C|OPEN|20250722|09:40:41.662900|S|484|3.62|0|484
C|OPEN|20250722|09:40:42.375246|S|510|3.615|0|510
C|OPEN|20250722|09:40:42.756729|S|100|3.605|0|100
C|OPEN|20250722|09:40:44.015106|S|90|3.605|0|90
C|OPEN|20250722|09:40:44.015106|S|410|3.605|0|410
C|OPEN|20250722|09:40:44.017180|S|50|3.605|0|50
C|OPEN|20250722|09:40:44.836640|S|2|3.605|0|2
C|OPEN|20250722|09:40:45.101464|S|508|3.605|0|508
C|OPEN|20250722|09:40:45.165870|S|100|3.6|0|100
C|OPEN|20250722|09:40:47.863259|S|500|3.575|0|500
C|OPEN|20250722|09:40:47.866277|S|50|3.57|0|50
C|OPEN|20250722|09:40:53.254799|S|300|3.57|0|300
C|OPEN|20250722|09:40:53.876332|S|200|3.565|0|200
C|OPEN|20250722|09:40:55.911668|S|29|3.565|0|29
C|OPEN|20250722|09:40:58.907176|S|91|3.57|0|91
C|OPEN|20250722|09:41:04.684648|S|500|3.55|0|500
C|OPEN|20250722|09:41:05.922868|S|200|3.535|0|200
C|OPEN|20250722|09:41:05.922877|S|760|3.54|0|760
C|OPEN|20250722|09:41:05.922877|S|140|3.535|0|140
C|OPEN|20250722|09:41:08.423649|S|340|3.53|0|340
C|OPEN|20250722|09:41:08.571976|S|500|3.53|0|500
C|OPEN|20250722|09:41:09.564531|S|200|3.525|0|200
C|OPEN|20250722|09:41:12.815242|S|340|3.515|0|340
C|OPEN|20250722|09:41:12.815242|S|560|3.515|0|560
C|OPEN|20250722|09:41:14.510290|S|510|3.515|0|510
C|OPEN|20250722|09:41:14.510291|S|390|3.515|0|390
C|OPEN|20250722|09:41:15.730912|S|200|3.515|0|200
C|OPEN|20250722|09:41:15.730912|S|510|3.515|0|510
C|OPEN|20250722|09:41:15.816895|S|510|3.495|0|510
C|OPEN|20250722|09:41:15.822329|S|717|3.5|0|717
C|OPEN|20250722|09:41:15.833144|S|493|3.495|0|493
C|OPEN|20250722|09:41:15.852133|S|510|3.495|0|510
C|OPEN|20250722|09:41:15.852134|S|390|3.5|0|390
C|OPEN|20250722|09:41:15.857826|S|285|3.5|0|285
C|OPEN|20250722|09:41:15.857827|S|510|3.5|0|510
C|OPEN|20250722|09:41:15.867898|S|310|3.495|0|310
C|OPEN|20250722|09:41:16.730915|S|900|3.47|0|900
C|OPEN|20250722|09:41:17.167647|S|900|3.47|0|900
C|OPEN|20250722|09:41:18.090889|S|560|3.47|0|560
C|OPEN|20250722|09:41:19.075787|S|300|3.46|0|300
C|OPEN|20250722|09:41:19.880476|S|900|3.46|0|900
C|OPEN|20250722|09:41:20.005235|S|610|3.46|0|610
C|OPEN|20250722|09:41:20.005428|S|500|3.46|0|500
C|OPEN|20250722|09:41:21.485364|S|500|3.46|0|500
C|OPEN|20250722|09:41:21.893251|S|900|3.46|0|900
C|OPEN|20250722|09:41:21.893919|S|900|3.46|0|900
C|OPEN|20250722|09:41:23.019395|S|10|3.455|0|10
C|OPEN|20250722|09:41:23.023084|S|85|3.46|0|85
C|OPEN|20250722|09:41:23.202050|S|100|3.455|0|100
C|OPEN|20250722|09:41:23.368243|S|510|3.455|0|510
C|OPEN|20250722|09:41:24.494471|S|340|3.455|0|340
C|OPEN|20250722|09:41:24.872868|S|40|3.45|0|40
C|OPEN|20250722|09:41:26.098696|S|337|3.46|0|337
C|OPEN|20250722|09:41:26.108292|S|400|3.46|0|400
C|OPEN|20250722|09:41:27.065383|S|73|3.45|0|73
C|OPEN|20250722|09:41:30.259220|S|340|3.435|0|340
C|OPEN|20250722|09:41:30.496009|S|140|3.435|0|140
C|OPEN|20250722|09:41:31.454625|S|149|3.435|0|149
C|OPEN|20250722|09:41:31.457287|S|100|3.435|0|100
C|OPEN|20250722|09:41:31.846582|S|114|3.435|0|114
C|OPEN|20250722|09:41:31.846657|S|396|3.435|0|396
C|OPEN|20250722|09:41:32.882786|S|340|3.435|0|340
C|OPEN|20250722|09:41:33.163691|S|340|3.435|0|340
C|OPEN|20250722|09:41:33.240178|S|510|3.435|0|510
C|OPEN|20250722|09:41:34.270583|S|200|3.435|0|200
C|OPEN|20250722|09:41:34.270592|S|140|3.435|0|140
C|OPEN|20250722|09:41:34.536453|S|200|3.435|0|200
C|OPEN|20250722|09:41:34.540017|S|75|3.44|0|75
C|OPEN|20250722|09:41:34.585813|S|367|3.44|0|367
C|OPEN|20250722|09:41:34.773148|S|25|3.435|0|25
C|OPEN|20250722|09:41:34.789233|S|510|3.425|0|510
C|OPEN|20250722|09:41:35.512544|S|20|3.43|0|20
C|OPEN|20250722|09:41:36.241968|S|5|3.435|0|5
C|OPEN|20250722|09:41:36.242030|S|5|3.435|0|5
C|OPEN|20250722|09:41:36.242081|S|5|3.435|0|5
C|OPEN|20250722|09:41:36.242131|S|5|3.435|0|5
C|OPEN|20250722|09:41:36.242184|S|5|3.435|0|5
C|OPEN|20250722|09:41:36.242218|S|5|3.435|0|5
C|OPEN|20250722|09:41:36.242235|S|5|3.435|0|5
C|OPEN|20250722|09:41:36.242290|S|5|3.435|0|5
C|OPEN|20250722|09:41:36.242346|S|5|3.435|0|5
C|OPEN|20250722|09:41:36.242399|S|5|3.435|0|5
C|OPEN|20250722|09:41:36.242407|S|5|3.435|0|5
C|OPEN|20250722|09:41:36.242448|S|5|3.435|0|5
C|OPEN|20250722|09:41:36.242464|S|5|3.435|0|5
C|OPEN|20250722|09:41:36.242500|S|5|3.435|0|5
C|OPEN|20250722|09:41:36.242551|S|5|3.435|0|5
C|OPEN|20250722|09:41:36.242600|S|5|3.435|0|5
C|OPEN|20250722|09:41:36.242606|S|5|3.435|0|5
C|OPEN|20250722|09:41:36.265810|S|200|3.435|0|200
C|OPEN|20250722|09:41:36.265816|S|200|3.435|0|200
C|OPEN|20250722|09:41:36.924893|S|510|3.435|0|510
C|OPEN|20250722|09:41:37.069856|S|340|3.435|0|340
C|OPEN|20250722|09:41:37.115775|S|1000|3.44|0|1000
C|OPEN|20250722|09:41:37.216018|S|510|3.435|0|510
C|OPEN|20250722|09:41:37.786861|S|100|3.445|0|100
C|OPEN|20250722|09:41:37.832953|S|410|3.445|0|410
C|OPEN|20250722|09:41:38.153312|S|510|3.445|0|510
C|OPEN|20250722|09:41:38.277896|S|500|3.45|0|500
C|OPEN|20250722|09:41:38.277915|S|500|3.45|0|500
C|OPEN|20250722|09:41:38.350399|S|1000|3.46|0|1000
C|OPEN|20250722|09:41:43.060711|S|375|3.42|0|375
C|OPEN|20250722|09:41:43.634617|S|340|3.425|0|340
C|OPEN|20250722|09:41:43.647772|S|100|3.425|0|100
C|OPEN|20250722|09:41:47.218726|S|30|3.43|0|30
C|OPEN|20250722|09:41:47.590096|S|400|3.43|0|400
C|OPEN|20250722|09:41:47.600774|S|200|3.44|0|200
C|OPEN|20250722|09:41:47.600784|S|800|3.44|0|800
C|OPEN|20250722|09:41:47.600784|S|200|3.44|0|200
C|OPEN|20250722|09:41:47.600825|S|600|3.44|0|600
C|OPEN|20250722|09:41:48.039621|S|400|3.44|0|400
C|OPEN|20250722|09:41:49.267427|S|210|3.425|0|210
C|OPEN|20250722|09:41:49.267488|S|130|3.425|0|130
C|OPEN|20250722|09:41:51.032924|S|510|3.425|0|510
C|OPEN|20250722|09:41:51.046630|S|200|3.415|0|200
C|OPEN|20250722|09:41:53.200231|S|1000|3.42|0|1000
C|OPEN|20250722|09:41:53.392072|S|487|3.415|0|487
C|OPEN|20250722|09:41:53.462247|S|400|3.415|0|400
C|OPEN|20250722|09:41:53.462248|S|110|3.415|0|110
C|OPEN|20250722|09:41:53.497278|S|340|3.415|0|340
C|OPEN|20250722|09:41:53.509252|S|510|3.405|0|510
C|OPEN|20250722|09:41:53.753476|S|510|3.405|0|510
C|OPEN|20250722|09:41:54.776129|S|600|3.41|0|600
C|OPEN|20250722|09:41:55.995732|S|340|3.415|0|340
C|OPEN|20250722|09:41:56.737999|S|510|3.405|0|510
C|OPEN|20250722|09:41:57.703569|S|100|3.4|0|100
C|OPEN|20250722|09:41:57.703733|S|600|3.4|0|600
C|OPEN|20250722|09:41:57.907897|S|600|3.38|0|600
C|OPEN|20250722|09:41:58.403857|S|510|3.355|0|510
C|OPEN|20250722|09:41:58.954854|S|1100|3.36|0|1100
C|OPEN|20250722|09:41:58.955101|S|400|3.36|0|400
C|OPEN|20250722|09:41:58.955109|S|600|3.36|0|600
C|OPEN|20250722|09:41:59.395075|S|500|3.36|0|500
C|OPEN|20250722|09:42:01.906521|S|50|3.32|0|50
C|OPEN|20250722|09:42:02.949645|S|1000|3.32|0|1000
C|OPEN|20250722|09:42:03.437646|S|1000|3.28|0|1000
C|OPEN|20250722|09:42:04.415313|S|1000|3.28|0|1000
C|OPEN|20250722|09:42:04.484889|S|604|3.29|0|604
C|OPEN|20250722|09:42:04.484964|S|1000|3.29|0|1000
C|OPEN|20250722|09:42:04.753385|S|500|3.29|0|500
C|OPEN|20250722|09:42:05.329479|S|1000|3.29|0|1000
C|OPEN|20250722|09:42:05.369295|S|100|3.29|0|100
C|OPEN|20250722|09:42:05.369295|S|900|3.29|0|900
C|OPEN|20250722|09:42:05.423652|S|300|3.29|0|300
C|OPEN|20250722|09:42:05.434991|S|500|3.29|0|500
C|OPEN|20250722|09:42:06.135617|S|600|3.28|0|600
C|OPEN|20250722|09:42:06.145573|S|200|3.28|0|200
C|OPEN|20250722|09:42:07.232020|S|700|3.27|0|700
C|OPEN|20250722|09:42:07.987359|S|1000|3.26|0|1000
C|OPEN|20250722|09:42:08.321310|S|100|3.25|0|100
C|OPEN|20250722|09:42:09.871899|S|525|3.255|0|525
C|OPEN|20250722|09:42:10.355670|S|1000|3.25|0|1000
C|OPEN|20250722|09:42:10.724580|S|400|3.25|0|400
C|OPEN|20250722|09:42:11.990722|S|50|3.235|0|50
C|OPEN|20250722|09:42:12.003343|S|50|3.24|0|50
C|OPEN|20250722|09:42:12.003343|S|950|3.235|0|950
C|OPEN|20250722|09:42:12.003419|S|400|3.24|0|400
C|OPEN|20250722|09:42:12.212791|S|300|3.24|0|300
C|OPEN|20250722|09:42:13.744841|S|1000|3.22|0|1000
C|OPEN|20250722|09:42:14.106147|S|990|3.22|0|990
C|OPEN|20250722|09:42:14.106185|S|10|3.22|0|10
C|OPEN|20250722|09:42:15.076042|S|888|3.215|0|888
C|OPEN|20250722|09:42:15.260433|S|11|3.22|0|11
C|OPEN|20250722|09:42:15.288423|S|1000|3.22|0|1000
C|OPEN|20250722|09:42:15.871966|S|46|3.215|0|46
C|OPEN|20250722|09:42:16.197880|S|520|3.215|0|520
C|OPEN|20250722|09:42:16.772873|S|700|3.22|0|700
C|OPEN|20250722|09:42:16.867740|S|400|3.22|0|400
C|OPEN|20250722|09:42:17.476358|S|150|3.22|0|150
C|OPEN|20250722|09:42:17.592738|S|5|3.215|0|5
C|OPEN|20250722|09:42:17.854437|S|412|3.21|0|412
C|OPEN|20250722|09:42:18.154841|S|1100|3.22|0|1100
C|OPEN|20250722|09:42:18.428781|S|14|3.21|0|14
C|OPEN|20250722|09:42:18.428781|S|1100|3.205|0|1100
C|OPEN|20250722|09:42:18.467779|S|200|3.2|0|200
C|OPEN|20250722|09:42:18.478420|S|300|3.2|0|300
C|OPEN|20250722|09:42:18.824104|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:18.857587|S|100|3.2|0|100
C|OPEN|20250722|09:42:19.019838|S|200|3.2|0|200
C|OPEN|20250722|09:42:19.139639|S|5|3.2|0|5
C|OPEN|20250722|09:42:19.618314|S|895|3.2|0|895
C|OPEN|20250722|09:42:19.618315|S|2000|3.2|0|2000
C|OPEN|20250722|09:42:19.869241|S|52|3.2|0|52
C|OPEN|20250722|09:42:19.870115|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:20.002038|S|11|3.2|0|11
C|OPEN|20250722|09:42:20.615936|S|989|3.2|0|989
C|OPEN|20250722|09:42:20.615937|S|6900|3.2|0|6900
C|OPEN|20250722|09:42:20.615937|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:20.615937|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:20.615937|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:20.615937|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:20.616031|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:20.616031|S|200|3.2|0|200
C|OPEN|20250722|09:42:20.776813|S|300|3.2|0|300
C|OPEN|20250722|09:42:20.813666|S|200|3.2|0|200
C|OPEN|20250722|09:42:21.086342|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:21.086342|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:21.086342|S|500|3.2|0|500
C|OPEN|20250722|09:42:21.086343|S|10000|3.2|0|10000
C|OPEN|20250722|09:42:21.086343|S|66|3.2|0|66
C|OPEN|20250722|09:42:21.086345|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:21.086345|S|520|3.2|0|520
C|OPEN|20250722|09:42:21.086345|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:21.125817|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:21.277502|S|792|3.2|0|792
C|OPEN|20250722|09:42:21.314414|S|100|3.2|0|100
C|OPEN|20250722|09:42:21.384456|S|21|3.2|0|21
C|OPEN|20250722|09:42:21.650938|S|187|3.2|0|187
C|OPEN|20250722|09:42:22.848279|S|121|3.2|0|121
C|OPEN|20250722|09:42:22.878673|S|10|3.2|0|10
C|OPEN|20250722|09:42:22.957435|S|7580|3.2|0|7580
C|OPEN|20250722|09:42:22.957436|S|100|3.2|0|100
C|OPEN|20250722|09:42:23.668583|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:24.709169|S|100|3.2|0|100
C|OPEN|20250722|09:42:25.448025|S|300|3.2|0|300
C|OPEN|20250722|09:42:25.865076|S|100|3.2|0|100
C|OPEN|20250722|09:42:26.274485|S|100|3.2|0|100
C|OPEN|20250722|09:42:26.275187|S|100|3.2|0|100
C|OPEN|20250722|09:42:26.307731|S|100|3.2|0|100
C|OPEN|20250722|09:42:26.308328|S|100|3.2|0|100
C|OPEN|20250722|09:42:26.309225|S|100|3.2|0|100
C|OPEN|20250722|09:42:26.816032|S|100|3.2|0|100
C|OPEN|20250722|09:42:27.269118|S|200|3.2|0|200
C|OPEN|20250722|09:42:29.044626|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:30.098003|S|500|3.2|0|500
C|OPEN|20250722|09:42:30.259064|S|100|3.2|0|100
C|OPEN|20250722|09:42:30.327493|S|10|3.2|0|10
C|OPEN|20250722|09:42:30.415144|S|100|3.2|0|100
C|OPEN|20250722|09:42:30.459680|S|20|3.2|0|20
C|OPEN|20250722|09:42:30.480458|S|32|3.2|0|32
C|OPEN|20250722|09:42:30.544802|S|100|3.2|0|100
C|OPEN|20250722|09:42:30.597686|S|362|3.2|0|362
C|OPEN|20250722|09:42:30.597686|S|638|3.2|0|638
C|OPEN|20250722|09:42:30.698036|S|638|3.2|0|638
C|OPEN|20250722|09:42:30.698036|S|962|3.2|0|962
C|OPEN|20250722|09:42:30.723966|S|38|3.2|0|38
C|OPEN|20250722|09:42:30.934602|S|120|3.2|0|120
C|OPEN|20250722|09:42:31.012172|S|20|3.2|0|20
C|OPEN|20250722|09:42:31.032408|S|5000|3.2|0|5000
C|OPEN|20250722|09:42:31.032408|S|60|3.2|0|60
C|OPEN|20250722|09:42:31.032408|S|600|3.2|0|600
C|OPEN|20250722|09:42:31.094430|S|26|3.2|0|26
C|OPEN|20250722|09:42:31.111180|S|200|3.2|0|200
C|OPEN|20250722|09:42:31.164859|S|774|3.2|0|774
C|OPEN|20250722|09:42:31.429502|S|15|3.2|0|15
C|OPEN|20250722|09:42:31.434336|S|500|3.2|0|500
C|OPEN|20250722|09:42:31.520330|S|100|3.2|0|100
C|OPEN|20250722|09:42:31.520602|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:31.520602|S|3000|3.2|0|3000
C|OPEN|20250722|09:42:31.520602|S|4385|3.2|0|4385
C|OPEN|20250722|09:42:31.520602|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:31.520604|S|500|3.2|0|500
C|OPEN|20250722|09:42:31.728825|S|25|3.2|0|25
C|OPEN|20250722|09:42:31.861087|S|39|3.2|0|39
C|OPEN|20250722|09:42:31.861099|S|936|3.2|0|936
C|OPEN|20250722|09:42:32.065461|S|900|3.2|0|900
C|OPEN|20250722|09:42:32.161125|S|100|3.2|0|100
C|OPEN|20250722|09:42:32.300125|S|200|3.2|0|200
C|OPEN|20250722|09:42:32.632435|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:32.883860|S|2|3.2|0|2
C|OPEN|20250722|09:42:33.063236|S|10|3.2|0|10
C|OPEN|20250722|09:42:33.151582|S|988|3.2|0|988
C|OPEN|20250722|09:42:33.362529|S|412|3.2|0|412
C|OPEN|20250722|09:42:33.365806|S|5|3.2|0|5
C|OPEN|20250722|09:42:33.449052|S|300|3.2|0|300
C|OPEN|20250722|09:42:33.489940|S|283|3.2|0|283
C|OPEN|20250722|09:42:33.489940|S|217|3.2|0|217
C|OPEN|20250722|09:42:33.549252|S|217|3.2|0|217
C|OPEN|20250722|09:42:33.549252|S|783|3.2|0|783
C|OPEN|20250722|09:42:33.549252|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:33.589895|S|300|3.2|0|300
C|OPEN|20250722|09:42:33.620520|S|4|3.2|0|4
C|OPEN|20250722|09:42:33.647260|S|479|3.2|0|479
C|OPEN|20250722|09:42:33.647260|S|21|3.2|0|21
C|OPEN|20250722|09:42:33.669279|S|10|3.2|0|10
C|OPEN|20250722|09:42:33.783383|S|231|3.2|0|231
C|OPEN|20250722|09:42:33.783383|S|969|3.2|0|969
C|OPEN|20250722|09:42:33.852500|S|769|3.2|0|769
C|OPEN|20250722|09:42:33.852500|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:33.852500|S|231|3.2|0|231
C|OPEN|20250722|09:42:34.026666|S|600|3.2|0|600
C|OPEN|20250722|09:42:34.091336|S|100|3.2|0|100
C|OPEN|20250722|09:42:34.100404|S|431|3.2|0|431
C|OPEN|20250722|09:42:34.100404|S|69|3.2|0|69
C|OPEN|20250722|09:42:34.140607|S|431|3.2|0|431
C|OPEN|20250722|09:42:34.140607|S|569|3.2|0|569
C|OPEN|20250722|09:42:34.171358|S|75|3.2|0|75
C|OPEN|20250722|09:42:34.236856|S|494|3.2|0|494
C|OPEN|20250722|09:42:34.236856|S|47|3.2|0|47
C|OPEN|20250722|09:42:34.352764|S|10|3.2|0|10
C|OPEN|20250722|09:42:34.479486|S|3|3.2|0|3
C|OPEN|20250722|09:42:34.879320|S|940|3.2|0|940
C|OPEN|20250722|09:42:34.879321|S|66|3.2|0|66
C|OPEN|20250722|09:42:34.879321|S|994|3.2|0|994
C|OPEN|20250722|09:42:34.881531|S|6|3.2|0|6
C|OPEN|20250722|09:42:34.881531|S|44|3.2|0|44
C|OPEN|20250722|09:42:34.894248|S|10|3.2|0|10
C|OPEN|20250722|09:42:35.013264|S|5|3.2|0|5
C|OPEN|20250722|09:42:35.062519|S|2500|3.2|0|2500
C|OPEN|20250722|09:42:35.122264|S|500|3.2|0|500
C|OPEN|20250722|09:42:35.195497|S|220|3.2|0|220
C|OPEN|20250722|09:42:35.342341|S|200|3.2|0|200
C|OPEN|20250722|09:42:35.470434|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:35.472108|S|100|3.2|0|100
C|OPEN|20250722|09:42:35.497779|S|20|3.2|0|20
C|OPEN|20250722|09:42:35.518547|S|500|3.2|0|500
C|OPEN|20250722|09:42:35.549658|S|900|3.2|0|900
C|OPEN|20250722|09:42:35.552455|S|100|3.2|0|100
C|OPEN|20250722|09:42:35.555035|S|2|3.2|0|2
C|OPEN|20250722|09:42:35.585171|S|1557|3.2|0|1557
C|OPEN|20250722|09:42:35.678580|S|1500|3.2|0|1500
C|OPEN|20250722|09:42:35.695881|S|200|3.2|0|200
C|OPEN|20250722|09:42:35.764652|S|100|3.2|0|100
C|OPEN|20250722|09:42:35.937460|S|358|3.2|0|358
C|OPEN|20250722|09:42:35.937460|S|542|3.2|0|542
C|OPEN|20250722|09:42:35.941694|S|100|3.2|0|100
C|OPEN|20250722|09:42:36.108048|S|50|3.2|0|50
C|OPEN|20250722|09:42:36.131319|S|100|3.2|0|100
C|OPEN|20250722|09:42:36.297987|S|20|3.2|0|20
C|OPEN|20250722|09:42:36.322783|S|100|3.2|0|100
C|OPEN|20250722|09:42:36.325455|S|500|3.2|0|500
C|OPEN|20250722|09:42:36.332749|S|2000|3.2|0|2000
C|OPEN|20250722|09:42:36.378263|S|378|3.2|0|378
C|OPEN|20250722|09:42:36.378263|S|872|3.2|0|872
C|OPEN|20250722|09:42:36.455703|S|100|3.2|0|100
C|OPEN|20250722|09:42:36.456550|S|522|3.2|0|522
C|OPEN|20250722|09:42:36.456551|S|478|3.2|0|478
C|OPEN|20250722|09:42:36.473827|S|2|3.2|0|2
C|OPEN|20250722|09:42:36.477528|S|100|3.2|0|100
C|OPEN|20250722|09:42:36.479157|S|420|3.2|0|420
C|OPEN|20250722|09:42:36.479157|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:36.479157|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:36.479158|S|80|3.2|0|80
C|OPEN|20250722|09:42:36.848938|S|100|3.2|0|100
C|OPEN|20250722|09:42:36.926647|S|500|3.2|0|500
C|OPEN|20250722|09:42:36.963311|S|10|3.2|0|10
C|OPEN|20250722|09:42:37.033847|S|200|3.2|0|200
C|OPEN|20250722|09:42:37.162626|S|100|3.2|0|100
C|OPEN|20250722|09:42:37.241297|S|10|3.2|0|10
C|OPEN|20250722|09:42:37.241297|S|90|3.2|0|90
C|OPEN|20250722|09:42:37.243279|S|10|3.2|0|10
C|OPEN|20250722|09:42:37.316013|S|100|3.2|0|100
C|OPEN|20250722|09:42:37.648224|S|500|3.2|0|500
C|OPEN|20250722|09:42:37.698118|S|300|3.2|0|300
C|OPEN|20250722|09:42:37.784476|S|250|3.2|0|250
C|OPEN|20250722|09:42:37.856599|S|10|3.2|0|10
C|OPEN|20250722|09:42:37.984188|S|800|3.2|0|800
C|OPEN|20250722|09:42:38.048114|S|1500|3.2|0|1500
C|OPEN|20250722|09:42:38.092798|S|100|3.2|0|100
C|OPEN|20250722|09:42:38.227725|S|88|3.2|0|88
C|OPEN|20250722|09:42:38.289644|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:38.368834|S|1500|3.2|0|1500
C|OPEN|20250722|09:42:38.428714|S|100|3.2|0|100
C|OPEN|20250722|09:42:38.432704|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:38.432704|S|4652|3.2|0|4652
C|OPEN|20250722|09:42:38.432705|S|348|3.2|0|348
C|OPEN|20250722|09:42:38.515404|S|100|3.2|0|100
C|OPEN|20250722|09:42:38.545871|S|150|3.2|0|150
C|OPEN|20250722|09:42:38.605908|S|100|3.2|0|100
C|OPEN|20250722|09:42:38.609563|S|100|3.2|0|100
C|OPEN|20250722|09:42:38.791514|S|100|3.2|0|100
C|OPEN|20250722|09:42:38.826983|S|45|3.2|0|45
C|OPEN|20250722|09:42:38.867451|S|57|3.2|0|57
C|OPEN|20250722|09:42:38.867451|S|176|3.2|0|176
C|OPEN|20250722|09:42:39.006450|S|200|3.2|0|200
C|OPEN|20250722|09:42:39.076554|S|200|3.2|0|200
C|OPEN|20250722|09:42:39.153332|S|424|3.2|0|424
C|OPEN|20250722|09:42:39.153333|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153333|S|200|3.2|0|200
C|OPEN|20250722|09:42:39.153333|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153333|S|5000|3.2|0|5000
C|OPEN|20250722|09:42:39.153334|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153335|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153335|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153335|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153335|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153335|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153336|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153336|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153336|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153336|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153338|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153338|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153339|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153339|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153340|S|5000|3.2|0|5000
C|OPEN|20250722|09:42:39.153340|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153340|S|375|3.2|0|375
C|OPEN|20250722|09:42:39.153340|S|600|3.2|0|600
C|OPEN|20250722|09:42:39.153340|S|2000|3.2|0|2000
C|OPEN|20250722|09:42:39.153340|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153341|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.153341|S|5000|3.2|0|5000
C|OPEN|20250722|09:42:39.207878|S|1000|3.2|0|1000
C|OPEN|20250722|09:42:39.227684|S|820|3.2|0|820
C|OPEN|20250722|09:42:39.227739|S|200|3.2|0|200
C|OPEN|20250722|09:42:39.276018|S|520|3.205|0|520
C|OPEN|20250722|09:42:39.468529|S|1200|3.22|0|1200
C|OPEN|20250722|09:42:39.468555|S|200|3.22|0|200
C|OPEN|20250722|09:42:39.468556|S|300|3.22|0|300
C|OPEN|20250722|09:42:41.142194|S|620|3.23|0|620
C|OPEN|20250722|09:42:41.147410|S|1240|3.22|0|1240
C|OPEN|20250722|09:42:42.043835|S|100|3.235|0|100
C|OPEN|20250722|09:42:42.918144|S|1200|3.25|0|1200
C|OPEN|20250722|09:42:42.922695|S|100|3.25|0|100
C|OPEN|20250722|09:42:43.274737|S|183|3.27|0|183
C|OPEN|20250722|09:42:43.817693|S|520|3.275|0|520
C|OPEN|20250722|09:42:43.840480|S|900|3.28|0|900
C|OPEN|20250722|09:42:43.840490|S|700|3.28|0|700
C|OPEN|20250722|09:42:43.841345|S|4239|3.28|0|4239
C|OPEN|20250722|09:42:43.884969|S|100|3.28|0|100
C|OPEN|20250722|09:42:43.931596|S|500|3.28|0|500
C|OPEN|20250722|09:42:43.936077|S|250|3.28|0|250
C|OPEN|20250722|09:42:43.941676|S|1000|3.28|0|1000
C|OPEN|20250722|09:42:43.952182|S|311|3.28|0|311
C|OPEN|20250722|09:42:44.751484|S|330|3.275|0|330
C|OPEN|20250722|09:42:45.150245|S|1400|3.275|0|1400
C|OPEN|20250722|09:42:46.200701|S|679|3.3|0|679
C|OPEN|20250722|09:42:46.460850|S|100|3.31|0|100
C|OPEN|20250722|09:42:46.737812|S|38|3.32|0|38
C|OPEN|20250722|09:42:46.737812|S|362|3.32|0|362
C|OPEN|20250722|09:42:46.741116|S|1000|3.32|0|1000
C|OPEN|20250722|09:42:47.297919|S|26|3.32|0|26
C|OPEN|20250722|09:42:48.576396|S|890|3.3|0|890
C|OPEN|20250722|09:42:50.200217|S|265|3.34|0|265
C|OPEN|20250722|09:42:50.463768|S|25|3.335|0|25
C|OPEN|20250722|09:42:50.623006|S|600|3.34|0|600
C|OPEN|20250722|09:42:50.870060|S|400|3.34|0|400
C|OPEN|20250722|09:42:50.870060|S|600|3.34|0|600
C|OPEN|20250722|09:42:51.025326|S|200|3.35|0|200
C|OPEN|20250722|09:42:51.032358|S|48|3.35|0|48
C|OPEN|20250722|09:42:51.931784|S|100|3.24|0|100
C|OPEN|20250722|09:42:51.972681|S|100|3.24|0|100
C|OPEN|20250722|09:42:51.979962|S|1300|3.23|0|1300
C|OPEN|20250722|09:42:51.980687|S|22|3.23|0|22
C|OPEN|20250722|09:42:52.038151|S|1|3.23|0|1
C|OPEN|20250722|09:42:52.124121|S|300|3.18|0|300
C|OPEN|20250722|09:42:52.131238|S|500|3.18|0|500
C|OPEN|20250722|09:42:52.168813|S|150|3.18|0|150
C|OPEN|20250722|09:42:53.225550|S|40|3.21|0|40
C|OPEN|20250722|09:42:53.480575|S|100|3.21|0|100
C|OPEN|20250722|09:42:53.498419|S|200|3.21|0|200
C|OPEN|20250722|09:42:54.263603|S|200|3.24|0|200
C|OPEN|20250722|09:42:54.612010|S|293|3.24|0|293
C|OPEN|20250722|09:42:55.147251|S|2|3.25|0|2
C|OPEN|20250722|09:42:57.083225|S|100|3.29|0|100
C|OPEN|20250722|09:42:58.996753|S|939|3.305|0|939
C|OPEN|20250722|09:43:00.011149|S|300|3.27|0|300
C|OPEN|20250722|09:43:00.014415|S|100|3.25|0|100
C|OPEN|20250722|09:43:00.014416|S|100|3.25|0|100
C|OPEN|20250722|09:43:00.014416|S|100|3.25|0|100
C|OPEN|20250722|09:43:00.277203|S|200|3.26|0|200
C|OPEN|20250722|09:43:00.825815|S|100|3.24|0|100
C|OPEN|20250722|09:43:02.063216|S|8|3.28|0|8
C|OPEN|20250722|09:43:04.381226|S|520|3.285|0|520
C|OPEN|20250722|09:43:05.392050|S|538|3.29|0|538
C|OPEN|20250722|09:43:05.422405|S|762|3.29|0|762
C|OPEN|20250722|09:43:05.439167|S|91|3.29|0|91
C|OPEN|20250722|09:43:05.467937|S|51|3.29|0|51
C|OPEN|20250722|09:43:05.511646|S|100|3.29|0|100
C|OPEN|20250722|09:43:05.593777|S|500|3.29|0|500
C|OPEN|20250722|09:43:05.842881|S|1300|3.3|0|1300
C|OPEN|20250722|09:43:06.656422|S|766|3.33|0|766
C|OPEN|20250722|09:43:08.611394|S|861|3.3|0|861
C|OPEN|20250722|09:43:11.671081|S|300|3.32|0|300
C|OPEN|20250722|09:43:12.621389|S|1300|3.31|0|1300
C|OPEN|20250722|09:43:13.097146|S|1|3.29|0|1
C|OPEN|20250722|09:43:14.954972|S|200|3.3|0|200
C|OPEN|20250722|09:43:15.253822|S|520|3.295|0|520
C|OPEN|20250722|09:43:15.344330|S|100|3.3|0|100
C|OPEN|20250722|09:43:15.557606|S|100|3.295|0|100
C|OPEN|20250722|09:43:15.672407|S|12|3.3|0|12
C|OPEN|20250722|09:43:15.685505|S|300|3.3|0|300
C|OPEN|20250722|09:43:15.689793|S|988|3.3|0|988
C|OPEN|20250722|09:43:15.689793|S|1|3.3|0|1
C|OPEN|20250722|09:43:16.310461|S|300|3.31|0|300
C|OPEN|20250722|09:43:17.058985|S|520|3.305|0|520
C|OPEN|20250722|09:43:18.202280|S|398|3.3|0|398
C|OPEN|20250722|09:43:21.167464|S|1300|3.295|0|1300
C|OPEN|20250722|09:43:24.324750|S|61|3.3|0|61
C|OPEN|20250722|09:43:26.879805|S|1100|3.29|0|1100
C|OPEN|20250722|09:43:27.156564|S|530|3.285|0|530
C|OPEN|20250722|09:43:28.770246|S|300|3.32|0|300
C|OPEN|20250722|09:43:29.651100|S|50|3.33|0|50
C|OPEN|20250722|09:43:29.821508|S|100|3.33|0|100
C|OPEN|20250722|09:43:30.087769|S|432|3.33|0|432
C|OPEN|20250722|09:43:31.606543|S|200|3.35|0|200
C|OPEN|20250722|09:43:36.478028|S|90|3.35|0|90
C|OPEN|20250722|09:43:36.765853|S|1139|3.35|0|1139
C|OPEN|20250722|09:43:38.749889|S|50|3.37|0|50
C|OPEN|20250722|09:43:40.224239|S|100|3.37|0|100
C|OPEN|20250722|09:43:41.689553|S|25|3.38|0|25
C|OPEN|20250722|09:43:42.978436|S|50|3.36|0|50
C|OPEN|20250722|09:43:42.997980|S|719|3.36|0|719
C|OPEN|20250722|09:43:43.037560|S|100|3.37|0|100
C|OPEN|20250722|09:43:43.231672|S|30|3.36|0|30
C|OPEN|20250722|09:43:43.382875|S|7|3.36|0|7
C|OPEN|20250722|09:43:43.950133|S|90|3.37|0|90
C|OPEN|20250722|09:43:44.466167|S|200|3.38|0|200
C|OPEN|20250722|09:43:45.503377|E|655|3.39|0|655
C|OPEN|20250722|09:43:47.517758|S|371|3.37|0|371
C|OPEN|20250722|09:43:52.844499|S|560|3.375|0|560
C|OPEN|20250722|09:43:53.194697|S|200|3.37|0|200
C|OPEN|20250722|09:43:53.194707|S|120|3.37|0|120
C|OPEN|20250722|09:43:53.432147|S|350|3.365|0|350
C|OPEN|20250722|09:43:54.246662|S|200|3.36|0|200
C|OPEN|20250722|09:43:54.382626|S|995|3.38|0|995
C|OPEN|20250722|09:43:54.819203|S|350|3.385|0|350
C|OPEN|20250722|09:43:55.226019|S|1100|3.38|0|1100
C|OPEN|20250722|09:43:56.296342|S|336|3.395|0|336
C|OPEN|20250722|09:43:57.767904|S|97|3.395|0|97
C|OPEN|20250722|09:43:58.372516|S|593|3.38|0|593
C|OPEN|20250722|09:43:58.931219|S|120|3.39|0|120
C|OPEN|20250722|09:43:58.931281|S|59|3.39|0|59
C|OPEN|20250722|09:43:59.486292|S|350|3.395|0|350
C|OPEN|20250722|09:43:59.573727|S|350|3.41|0|350
C|OPEN|20250722|09:43:59.573727|S|220|3.41|0|220
C|OPEN|20250722|09:43:59.573727|S|530|3.405|0|530
C|OPEN|20250722|09:44:00.472783|S|172|3.39|0|172
C|OPEN|20250722|09:44:02.651569|S|350|3.365|0|350
C|OPEN|20250722|09:44:02.652035|S|674|3.37|0|674
C|OPEN|20250722|09:44:04.697975|S|246|3.38|0|246
C|OPEN|20250722|09:44:05.326422|S|530|3.375|0|530
C|OPEN|20250722|09:44:05.929512|S|300|3.375|0|300
C|OPEN|20250722|09:44:07.370906|S|50|3.375|0|50
C|OPEN|20250722|09:44:10.851178|S|57|3.4|0|57
C|OPEN|20250722|09:44:10.929178|S|470|3.4|0|470
C|OPEN|20250722|09:44:11.260795|S|1068|3.41|0|1068
C|OPEN|20250722|09:44:11.425016|S|47|3.4|0|47
C|OPEN|20250722|09:44:15.008253|S|359|3.38|0|359
C|OPEN|20250722|09:44:15.090158|S|350|3.375|0|350
C|OPEN|20250722|09:44:19.016423|S|300|3.355|0|300
C|OPEN|20250722|09:44:19.016435|S|230|3.355|0|230
C|OPEN|20250722|09:44:19.204892|S|530|3.355|0|530
C|OPEN|20250722|09:44:19.204892|S|170|3.36|0|170
C|OPEN|20250722|09:44:19.428656|S|350|3.355|0|350
C|OPEN|20250722|09:44:20.204202|S|1000|3.36|0|1000
C|OPEN|20250722|09:44:20.315705|S|100|3.36|0|100
C|OPEN|20250722|09:44:20.315705|S|1000|3.36|0|1000
C|OPEN|20250722|09:44:20.350493|S|190|3.36|0|190
C|OPEN|20250722|09:44:21.555031|S|1000|3.35|0|1000
C|OPEN|20250722|09:44:22.078961|S|150|3.345|0|150
C|OPEN|20250722|09:44:22.125568|S|170|3.345|0|170
C|OPEN|20250722|09:44:22.397497|S|500|3.39|0|500
C|OPEN|20250722|09:44:22.397512|S|87|3.39|0|87
C|OPEN|20250722|09:44:22.404927|S|530|3.395|0|530
C|OPEN|20250722|09:44:22.689315|S|530|3.395|0|530
C|OPEN|20250722|09:44:24.234583|S|1000|3.38|0|1000
C|OPEN|20250722|09:44:24.766953|S|853|3.39|0|853
C|OPEN|20250722|09:44:25.757396|S|226|3.39|0|226
C|OPEN|20250722|09:44:29.016213|S|693|3.39|0|693
C|OPEN|20250722|09:44:29.016221|S|386|3.39|0|386
C|OPEN|20250722|09:44:33.375756|S|10|3.37|0|10
C|OPEN|20250722|09:44:37.185883|S|300|3.37|0|300
C|OPEN|20250722|09:44:38.391949|S|20|3.365|0|20
C|OPEN|20250722|09:44:38.984352|S|1100|3.38|0|1100
C|OPEN|20250722|09:44:39.425418|S|1100|3.38|0|1100
C|OPEN|20250722|09:44:39.577010|S|393|3.38|0|393
C|OPEN|20250722|09:44:39.577313|S|32|3.38|0|32
C|OPEN|20250722|09:44:39.959526|S|180|3.38|0|180
C|OPEN|20250722|09:44:40.333900|S|300|3.38|0|300
C|OPEN|20250722|09:44:40.910738|S|39|3.36|0|39
C|OPEN|20250722|09:44:41.038967|S|1|3.36|0|1
C|OPEN|20250722|09:44:41.062064|S|300|3.36|0|300
C|OPEN|20250722|09:44:41.133486|S|1100|3.36|0|1100
C|OPEN|20250722|09:44:41.338395|S|144|3.37|0|144
C|OPEN|20250722|09:44:41.567092|S|360|3.365|0|360
C|OPEN|20250722|09:44:43.101636|S|89|3.37|0|89
C|OPEN|20250722|09:44:43.166779|S|1011|3.37|0|1011
C|OPEN|20250722|09:44:43.766075|S|300|3.365|0|300
C|OPEN|20250722|09:44:43.837158|S|360|3.375|0|360
C|OPEN|20250722|09:44:45.191877|S|1000|3.38|0|1000
C|OPEN|20250722|09:44:45.656412|S|60|3.38|0|60
C|OPEN|20250722|09:44:46.004580|S|1000|3.37|0|1000
C|OPEN|20250722|09:44:50.502620|S|10|3.375|0|10
C|OPEN|20250722|09:44:50.669922|S|200|3.38|0|200
C|OPEN|20250722|09:44:50.669940|S|800|3.38|0|800
C|OPEN|20250722|09:44:51.990644|S|360|3.375|0|360
C|OPEN|20250722|09:44:51.990644|S|133|3.38|0|133
C|OPEN|20250722|09:44:52.386960|S|530|3.375|0|530
C|OPEN|20250722|09:44:52.386960|S|470|3.38|0|470
C|OPEN|20250722|09:44:52.387026|S|530|3.38|0|530
C|OPEN|20250722|09:44:52.388490|S|145|3.38|0|145
C|OPEN|20250722|09:44:53.747719|S|210|3.38|0|210
C|OPEN|20250722|09:44:53.747719|S|530|3.375|0|530
C|OPEN|20250722|09:44:54.037090|S|260|3.38|0|260
C|OPEN|20250722|09:44:54.037090|S|530|3.375|0|530
C|OPEN|20250722|09:44:54.317186|S|160|3.375|0|160
C|OPEN|20250722|09:44:54.317252|S|302|3.38|0|302
C|OPEN|20250722|09:44:54.317252|S|370|3.375|0|370
C|OPEN|20250722|09:44:54.444451|S|10|3.375|0|10
C|OPEN|20250722|09:44:54.444518|S|252|3.38|0|252
C|OPEN|20250722|09:44:54.444518|S|228|3.38|0|228
C|OPEN|20250722|09:44:54.444518|S|520|3.375|0|520
C|OPEN|20250722|09:44:55.527875|S|200|3.375|0|200
C|OPEN|20250722|09:44:59.597400|S|360|3.395|0|360
C|OPEN|20250722|09:44:59.653784|S|198|3.4|0|198
C|OPEN|20250722|09:45:02.149750|S|150|3.4|0|150
C|OPEN|20250722|09:45:02.285243|S|35|3.4|0|35
C|OPEN|20250722|09:45:02.285243|S|165|3.4|0|165
C|OPEN|20250722|09:45:04.098902|S|290|3.395|0|290
C|OPEN|20250722|09:45:05.019438|S|699|3.375|0|699
C|OPEN|20250722|09:45:05.318754|S|360|3.375|0|360
C|OPEN|20250722|09:45:05.980603|S|25|3.395|0|25
C|OPEN|20250722|09:45:06.555439|S|515|3.395|0|515
C|OPEN|20250722|09:45:07.418726|S|600|3.43|0|600
C|OPEN|20250722|09:45:07.443234|S|60|3.43|0|60
C|OPEN|20250722|09:45:07.561098|S|200|3.43|0|200
C|OPEN|20250722|09:45:08.021426|S|1000|3.43|0|1000
C|OPEN|20250722|09:45:11.140749|S|29|3.42|0|29
C|OPEN|20250722|09:45:14.787536|S|132|3.42|0|132
C|OPEN|20250722|09:45:14.788254|S|640|3.42|0|640
C|OPEN|20250722|09:45:14.854432|S|772|3.42|0|772
C|OPEN|20250722|09:45:14.854432|S|228|3.42|0|228
C|OPEN|20250722|09:45:15.017753|S|1000|3.42|0|1000
C|OPEN|20250722|09:45:16.047269|S|10|3.42|0|10
C|OPEN|20250722|09:45:17.018894|S|20|3.42|0|20
C|OPEN|20250722|09:45:17.035160|S|100|3.42|0|100
C|OPEN|20250722|09:45:17.068952|S|10|3.42|0|10
C|OPEN|20250722|09:45:17.085582|S|100|3.42|0|100
C|OPEN|20250722|09:45:17.125818|S|518|3.42|0|518
C|OPEN|20250722|09:45:17.203615|S|482|3.42|0|482
C|OPEN|20250722|09:45:17.203615|S|432|3.42|0|432
C|OPEN|20250722|09:45:17.442133|S|1000|3.42|0|1000
C|OPEN|20250722|09:45:18.197368|S|500|3.42|0|500
C|OPEN|20250722|09:45:18.338746|S|100|3.41|0|100
C|OPEN|20250722|09:45:18.366495|S|50|3.405|0|50
C|OPEN|20250722|09:45:19.072465|S|360|3.405|0|360
C|OPEN|20250722|09:45:19.718728|S|640|3.4|0|640
C|OPEN|20250722|09:45:20.208952|S|797|3.4|0|797
C|OPEN|20250722|09:45:20.555083|S|5|3.4|0|5
C|OPEN|20250722|09:45:24.213453|S|500|3.42|0|500
C|OPEN|20250722|09:45:24.213481|S|430|3.42|0|430
C|OPEN|20250722|09:45:24.213481|S|70|3.42|0|70
C|OPEN|20250722|09:45:24.865227|S|9|3.43|0|9
C|OPEN|20250722|09:45:26.667807|S|477|3.42|0|477
C|OPEN|20250722|09:45:27.918223|S|50|3.41|0|50
C|OPEN|20250722|09:45:30.331249|S|500|3.42|0|500
C|OPEN|20250722|09:45:31.366716|S|400|3.41|0|400
C|OPEN|20250722|09:45:32.606361|S|18|3.42|0|18
C|OPEN|20250722|09:45:32.867341|S|400|3.43|0|400
C|OPEN|20250722|09:45:32.867346|S|88|3.43|0|88
C|OPEN|20250722|09:45:34.602220|S|50|3.43|0|50
C|OPEN|20250722|09:45:34.639165|S|100|3.43|0|100
C|OPEN|20250722|09:45:37.243519|S|540|3.46|0|540
C|OPEN|20250722|09:45:38.037758|S|540|3.435|0|540
C|OPEN|20250722|09:45:39.129710|S|540|3.435|0|540
C|OPEN|20250722|09:45:39.131493|S|273|3.45|0|273
C|OPEN|20250722|09:45:39.297002|S|100|3.435|0|100
C|OPEN|20250722|09:45:39.297008|S|25|3.435|0|25
C|OPEN|20250722|09:45:39.297057|S|235|3.435|0|235
C|OPEN|20250722|09:45:41.114188|S|360|3.415|0|360
C|OPEN|20250722|09:45:41.932347|S|500|3.405|0|500
C|OPEN|20250722|09:45:43.395084|S|92|3.4|0|92
C|OPEN|20250722|09:45:44.353613|S|360|3.395|0|360
C|OPEN|20250722|09:45:44.698133|S|540|3.395|0|540
C|OPEN|20250722|09:45:44.698133|S|460|3.4|0|460
C|OPEN|20250722|09:45:45.427501|S|22|3.395|0|22
C|OPEN|20250722|09:45:46.456259|S|540|3.385|0|540
C|OPEN|20250722|09:45:46.751412|S|300|3.36|0|300
C|OPEN|20250722|09:45:46.861134|S|300|3.36|0|300
C|OPEN|20250722|09:45:47.279996|S|1000|3.36|0|1000
C|OPEN|20250722|09:45:47.694356|S|673|3.36|0|673
C|OPEN|20250722|09:45:47.711224|S|6|3.36|0|6
C|OPEN|20250722|09:45:48.977118|S|200|3.36|0|200
C|OPEN|20250722|09:45:49.057427|S|300|3.36|0|300
C|OPEN|20250722|09:45:49.066594|S|200|3.36|0|200
C|OPEN|20250722|09:45:49.781617|S|360|3.365|0|360
C|OPEN|20250722|09:45:53.467616|S|180|3.345|0|180
C|OPEN|20250722|09:45:53.620994|S|360|3.345|0|360
C|OPEN|20250722|09:45:56.374614|S|900|3.35|0|900
C|OPEN|20250722|09:45:56.385004|S|125|3.35|0|125
C|OPEN|20250722|09:45:58.008838|S|11|3.35|0|11
C|OPEN|20250722|09:45:58.392414|S|300|3.345|0|300
C|OPEN|20250722|09:45:59.404944|S|100|3.315|0|100
C|OPEN|20250722|09:45:59.411611|S|100|3.315|0|100
C|OPEN|20250722|09:45:59.412599|S|100|3.315|0|100
C|OPEN|20250722|09:45:59.574419|S|800|3.33|0|800
C|OPEN|20250722|09:45:59.795841|S|50|3.33|0|50
C|OPEN|20250722|09:46:02.653295|S|700|3.3|0|700
C|OPEN|20250722|09:46:05.789987|S|51|3.32|0|51
C|OPEN|20250722|09:46:05.950868|S|920|3.32|0|920
C|OPEN|20250722|09:46:06.736046|S|300|3.32|0|300
C|OPEN|20250722|09:46:11.584463|S|900|3.29|0|900
C|OPEN|20250722|09:46:12.842833|S|125|3.295|0|125
C|OPEN|20250722|09:46:13.104162|S|540|3.295|0|540
C|OPEN|20250722|09:46:17.119798|S|450|3.29|0|450
C|OPEN|20250722|09:46:21.425750|S|1|3.31|0|1
C|OPEN|20250722|09:46:26.275965|S|337|3.33|0|337
C|OPEN|20250722|09:46:26.910008|S|401|3.33|0|401
C|OPEN|20250722|09:46:30.106343|S|700|3.31|0|700
C|OPEN|20250722|09:46:32.146851|S|276|3.3|0|276
C|OPEN|20250722|09:46:32.148719|S|400|3.3|0|400
C|OPEN|20250722|09:46:32.150674|S|1300|3.3|0|1300
C|OPEN|20250722|09:46:32.165504|S|24|3.3|0|24
C|OPEN|20250722|09:46:32.221444|S|823|3.31|0|823
C|OPEN|20250722|09:46:37.303711|S|120|3.31|0|120
C|OPEN|20250722|09:46:38.261942|S|540|3.305|0|540
C|OPEN|20250722|09:46:38.786411|S|30|3.31|0|30
C|OPEN|20250722|09:46:39.674707|S|400|3.31|0|400
C|OPEN|20250722|09:46:39.795432|S|6|3.31|0|6
C|OPEN|20250722|09:46:41.873214|S|540|3.315|0|540
C|OPEN|20250722|09:46:43.009791|S|21|3.31|0|21
C|OPEN|20250722|09:46:46.457958|S|62|3.31|0|62
C|OPEN|20250722|09:46:46.458504|S|200|3.305|0|200
C|OPEN|20250722|09:46:46.458504|S|129|3.305|0|129
C|OPEN|20250722|09:46:47.898391|S|140|3.305|0|140
C|OPEN|20250722|09:46:48.755354|S|150|3.305|0|150
C|OPEN|20250722|09:46:48.760264|S|100|3.305|0|100
C|OPEN|20250722|09:46:49.388348|S|300|3.32|0|300
C|OPEN|20250722|09:46:51.661574|S|150|3.305|0|150
C|OPEN|20250722|09:46:52.011965|S|5|3.31|0|5
C|OPEN|20250722|09:46:52.065692|S|55|3.31|0|55
C|OPEN|20250722|09:46:52.908431|S|360|3.295|0|360
C|OPEN|20250722|09:46:52.911417|S|467|3.295|0|467
C|OPEN|20250722|09:46:53.403149|S|200|3.295|0|200
C|OPEN|20250722|09:46:53.452233|S|550|3.295|0|550
C|OPEN|20250722|09:46:55.523632|S|36|3.29|0|36
C|OPEN|20250722|09:46:57.900032|S|100|3.295|0|100
C|OPEN|20250722|09:46:58.441505|S|70|3.29|0|70
C|OPEN|20250722|09:47:01.188558|S|200|3.285|0|200
C|OPEN|20250722|09:47:02.233065|S|245|3.29|0|245
C|OPEN|20250722|09:47:03.002961|S|370|3.285|0|370
C|OPEN|20250722|09:47:03.563148|S|790|3.29|0|790
C|OPEN|20250722|09:47:04.305944|S|200|3.285|0|200
C|OPEN|20250722|09:47:04.307083|S|800|3.28|0|800
C|OPEN|20250722|09:47:04.307442|S|200|3.28|0|200
C|OPEN|20250722|09:47:04.326289|S|100|3.27|0|100
C|OPEN|20250722|09:47:04.899688|S|340|3.26|0|340
C|OPEN|20250722|09:47:08.915362|S|50|3.265|0|50
C|OPEN|20250722|09:47:10.070079|S|150|3.255|0|150
C|OPEN|20250722|09:47:10.430241|S|100|3.26|0|100
C|OPEN|20250722|09:47:10.430399|S|100|3.26|0|100
C|OPEN|20250722|09:47:11.366876|S|174|3.26|0|174
C|OPEN|20250722|09:47:11.473307|S|200|3.26|0|200
C|OPEN|20250722|09:47:12.174533|S|550|3.255|0|550
C|OPEN|20250722|09:47:15.657845|S|400|3.24|0|400
C|OPEN|20250722|09:47:16.269632|S|53|3.24|0|53
C|OPEN|20250722|09:47:16.370167|S|200|3.24|0|200
C|OPEN|20250722|09:47:19.375323|S|401|3.25|0|401
C|OPEN|20250722|09:47:21.050068|S|239|3.25|0|239
C|OPEN|20250722|09:47:23.656889|S|370|3.245|0|370
C|OPEN|20250722|09:47:23.841716|S|500|3.25|0|500
C|OPEN|20250722|09:47:24.000081|S|500|3.25|0|500
C|OPEN|20250722|09:47:24.077396|S|370|3.245|0|370
C|OPEN|20250722|09:47:24.344010|S|500|3.245|0|500
C|OPEN|20250722|09:47:25.478295|S|240|3.245|0|240
C|OPEN|20250722|09:47:27.325700|S|1|3.24|0|1
C|OPEN|20250722|09:47:27.349133|S|200|3.24|0|200
C|OPEN|20250722|09:47:27.451745|S|400|3.24|0|400
C|OPEN|20250722|09:47:27.700802|S|100|3.235|0|100
C|OPEN|20250722|09:47:27.703716|S|100|3.235|0|100
C|OPEN|20250722|09:47:29.832701|S|600|3.23|0|600
C|OPEN|20250722|09:47:30.015603|S|300|3.23|0|300
C|OPEN|20250722|09:47:30.016467|S|200|3.23|0|200
C|OPEN|20250722|09:47:33.717953|S|33|3.225|0|33
C|OPEN|20250722|09:47:42.015171|S|532|3.215|0|532
C|OPEN|20250722|09:47:43.585290|S|550|3.215|0|550
C|OPEN|20250722|09:47:44.642143|S|226|3.22|0|226
C|OPEN|20250722|09:47:45.019678|S|200|3.22|0|200
C|OPEN|20250722|09:47:45.111542|S|100|3.22|0|100
C|OPEN|20250722|09:47:45.224391|S|40|3.22|0|40
C|OPEN|20250722|09:47:45.680289|S|300|3.22|0|300
C|OPEN|20250722|09:47:46.057838|S|950|3.22|0|950
C|OPEN|20250722|09:47:51.851519|S|1000|3.25|0|1000
C|OPEN|20250722|09:47:51.870224|S|17|3.25|0|17
C|OPEN|20250722|09:47:53.387699|S|92|3.26|0|92
C|OPEN|20250722|09:47:53.387699|S|208|3.26|0|208
C|OPEN|20250722|09:48:02.257934|S|100|3.27|0|100
C|OPEN|20250722|09:48:04.676734|S|108|3.26|0|108
C|OPEN|20250722|09:48:04.687986|S|204|3.26|0|204
C|OPEN|20250722|09:48:04.799726|S|278|3.26|0|278
C|OPEN|20250722|09:48:07.954707|S|300|3.255|0|300
C|OPEN|20250722|09:48:08.153620|S|442|3.25|0|442
C|OPEN|20250722|09:48:14.409236|S|122|3.26|0|122
C|OPEN|20250722|09:48:15.220987|S|2|3.26|0|2
C|OPEN|20250722|09:48:16.745070|S|1|3.26|0|1
C|OPEN|20250722|09:48:17.211699|S|10|3.26|0|10
C|OPEN|20250722|09:48:26.348544|S|900|3.29|0|900
C|OPEN|20250722|09:48:28.605800|S|100|3.32|0|100
C|OPEN|20250722|09:48:28.646848|S|250|3.32|0|250
C|OPEN|20250722|09:48:31.197326|S|100|3.325|0|100
C|OPEN|20250722|09:48:31.373282|S|100|3.325|0|100
C|OPEN|20250722|09:48:31.507184|S|300|3.32|0|300
C|OPEN|20250722|09:48:31.507185|S|700|3.32|0|700
C|OPEN|20250722|09:48:31.527002|S|560|3.325|0|560
C|OPEN|20250722|09:48:31.553758|S|560|3.325|0|560
C|OPEN|20250722|09:48:31.553759|S|1000|3.33|0|1000
C|OPEN|20250722|09:48:31.553900|S|28|3.33|0|28
C|OPEN|20250722|09:48:31.553900|S|560|3.33|0|560
C|OPEN|20250722|09:48:31.570003|S|560|3.325|0|560
C|OPEN|20250722|09:48:31.570003|S|560|3.33|0|560
C|OPEN|20250722|09:48:31.570003|S|440|3.33|0|440
C|OPEN|20250722|09:48:31.570153|S|500|3.33|0|500
C|OPEN|20250722|09:48:31.590689|S|560|3.325|0|560
C|OPEN|20250722|09:48:31.590689|S|1000|3.33|0|1000
C|OPEN|20250722|09:48:31.607893|S|560|3.325|0|560
C|OPEN|20250722|09:48:31.607893|S|3|3.33|0|3
C|OPEN|20250722|09:48:31.607893|S|997|3.33|0|997
C|OPEN|20250722|09:48:31.623310|S|337|3.325|0|337
C|OPEN|20250722|09:48:31.623406|S|223|3.325|0|223
C|OPEN|20250722|09:48:31.949980|S|186|3.32|0|186
C|OPEN|20250722|09:48:32.172669|S|900|3.32|0|900
C|OPEN|20250722|09:48:32.183053|S|900|3.32|0|900
C|OPEN|20250722|09:48:32.412811|S|200|3.32|0|200
C|OPEN|20250722|09:48:32.412819|S|170|3.32|0|170
C|OPEN|20250722|09:48:33.137794|S|370|3.31|0|370
C|OPEN|20250722|09:48:33.668869|S|74|3.33|0|74
C|OPEN|20250722|09:48:33.669310|S|123|3.33|0|123
C|OPEN|20250722|09:48:33.820114|S|2|3.33|0|2
C|OPEN|20250722|09:48:36.549300|S|150|3.31|0|150
C|OPEN|20250722|09:48:38.794054|S|900|3.3|0|900
C|OPEN|20250722|09:48:39.925923|S|100|3.3|0|100
C|OPEN|20250722|09:48:40.147798|S|25|3.3|0|25
C|OPEN|20250722|09:48:42.040170|S|272|3.3|0|272
C|OPEN|20250722|09:48:44.058979|S|200|3.305|0|200
C|OPEN|20250722|09:48:47.967414|S|45|3.315|0|45
C|OPEN|20250722|09:48:49.448152|S|900|3.32|0|900
C|OPEN|20250722|09:48:49.714740|S|200|3.32|0|200
C|OPEN|20250722|09:48:56.214759|S|336|3.3|0|336
C|OPEN|20250722|09:48:58.866409|S|200|3.29|0|200
C|OPEN|20250722|09:49:01.943970|S|1|3.29|0|1
C|OPEN|20250722|09:49:02.005172|S|300|3.29|0|300
C|OPEN|20250722|09:49:02.538500|S|141|3.29|0|141
C|OPEN|20250722|09:49:06.759284|S|60|3.275|0|60
C|OPEN|20250722|09:49:08.327079|S|32|3.265|0|32
C|OPEN|20250722|09:49:08.485630|S|528|3.265|0|528
C|OPEN|20250722|09:49:09.118197|S|400|3.255|0|400
C|OPEN|20250722|09:49:09.122313|S|200|3.25|0|200
C|OPEN|20250722|09:49:09.626746|S|561|3.25|0|561
C|OPEN|20250722|09:49:09.626763|S|239|3.25|0|239
C|OPEN|20250722|09:49:11.917574|S|900|3.24|0|900
C|OPEN|20250722|09:49:12.457945|S|115|3.24|0|115
C|OPEN|20250722|09:49:15.204073|S|50|3.24|0|50
C|OPEN|20250722|09:49:17.080839|S|600|3.26|0|600
C|OPEN|20250722|09:49:17.131777|S|300|3.26|0|300
C|OPEN|20250722|09:49:17.156702|S|100|3.26|0|100
C|OPEN|20250722|09:49:17.169866|S|100|3.255|0|100
C|OPEN|20250722|09:49:18.215093|S|400|3.27|0|400
C|OPEN|20250722|09:49:18.604814|S|500|3.27|0|500
C|OPEN|20250722|09:49:20.165847|S|100|3.27|0|100
C|OPEN|20250722|09:49:21.280602|S|100|3.27|0|100
C|OPEN|20250722|09:49:26.524997|S|600|3.26|0|600
C|OPEN|20250722|09:49:29.885831|S|395|3.27|0|395
C|OPEN|20250722|09:49:30.231280|S|110|3.27|0|110
C|OPEN|20250722|09:49:30.231280|S|357|3.27|0|357
C|OPEN|20250722|09:49:31.579905|S|800|3.27|0|800
C|OPEN|20250722|09:49:35.113730|S|300|3.25|0|300
C|OPEN|20250722|09:49:35.113930|S|150|3.25|0|150
C|OPEN|20250722|09:49:35.169483|S|200|3.25|0|200
C|OPEN|20250722|09:49:40.030695|S|800|3.24|0|800
C|OPEN|20250722|09:49:47.083381|S|74|3.23|0|74
C|OPEN|20250722|09:49:48.124224|S|500|3.23|0|500
C|OPEN|20250722|09:49:51.170957|S|350|3.23|0|350
C|OPEN|20250722|09:49:52.755677|S|104|3.23|0|104
C|OPEN|20250722|09:49:52.755678|S|696|3.23|0|696
C|OPEN|20250722|09:49:52.755966|S|397|3.23|0|397
C|OPEN|20250722|09:49:55.655932|S|400|3.22|0|400
C|OPEN|20250722|09:49:57.054524|S|380|3.215|0|380
C|OPEN|20250722|09:49:57.605835|S|20|3.21|0|20
C|OPEN|20250722|09:49:57.605835|S|480|3.21|0|480
C|OPEN|20250722|09:50:00.089697|S|263|3.22|0|263
C|OPEN|20250722|09:50:00.291625|S|400|3.22|0|400
C|OPEN|20250722|09:50:01.890700|S|570|3.215|0|570
C|OPEN|20250722|09:50:02.106163|S|570|3.215|0|570
C|OPEN|20250722|09:50:07.166237|S|869|3.25|0|869
C|OPEN|20250722|09:50:08.078354|S|1430|3.21|0|1430
C|OPEN|20250722|09:50:08.078354|S|570|3.215|0|570
C|OPEN|20250722|09:50:08.338393|S|500|3.23|0|500
C|OPEN|20250722|09:50:09.218533|S|500|3.23|0|500
C|OPEN|20250722|09:50:09.235070|S|100|3.23|0|100
C|OPEN|20250722|09:50:09.741980|S|100|3.24|0|100
C|OPEN|20250722|09:50:10.237936|S|122|3.25|0|122
C|OPEN|20250722|09:50:14.332925|S|211|3.25|0|211
C|OPEN|20250722|09:50:21.660240|S|125|3.26|0|125
C|OPEN|20250722|09:50:21.965606|S|400|3.26|0|400
C|OPEN|20250722|09:50:22.433619|S|67|3.26|0|67
C|OPEN|20250722|09:50:27.745247|S|61|3.27|0|61
C|OPEN|20250722|09:50:28.266488|S|300|3.27|0|300
C|OPEN|20250722|09:50:28.696870|S|732|3.27|0|732
C|OPEN|20250722|09:50:35.214440|S|116|3.27|0|116
C|OPEN|20250722|09:50:35.689536|S|200|3.27|0|200
C|OPEN|20250722|09:50:44.314479|S|115|3.3|0|115
C|OPEN|20250722|09:50:46.079114|S|400|3.345|0|400
C|OPEN|20250722|09:50:46.098925|S|570|3.345|0|570
C|OPEN|20250722|09:50:49.320016|S|380|3.355|0|380
C|OPEN|20250722|09:50:49.332313|S|190|3.355|0|190
C|OPEN|20250722|09:50:49.332383|S|230|3.355|0|230
C|OPEN|20250722|09:50:49.332419|S|150|3.355|0|150
C|OPEN|20250722|09:50:49.333307|S|800|3.36|0|800
C|OPEN|20250722|09:50:50.711514|S|200|3.355|0|200
C|OPEN|20250722|09:50:52.349729|S|330|3.34|0|330
C|OPEN|20250722|09:50:53.270949|S|149|3.34|0|149
C|OPEN|20250722|09:50:53.274596|S|73|3.34|0|73
C|OPEN|20250722|09:50:53.530555|S|380|3.335|0|380
C|OPEN|20250722|09:50:53.530555|S|420|3.34|0|420
C|OPEN|20250722|09:50:53.530990|S|120|3.34|0|120
C|OPEN|20250722|09:50:53.770592|S|570|3.335|0|570
C|OPEN|20250722|09:50:53.919262|S|570|3.335|0|570
C|OPEN|20250722|09:50:53.919262|S|30|3.34|0|30
C|OPEN|20250722|09:50:53.919345|S|648|3.34|0|648
C|OPEN|20250722|09:50:56.209857|S|170|3.34|0|170
C|OPEN|20250722|09:50:59.097250|S|222|3.34|0|222
C|OPEN|20250722|09:51:07.085591|S|95|3.3|0|95
C|OPEN|20250722|09:51:07.085653|S|371|3.3|0|371
C|OPEN|20250722|09:51:07.106632|S|530|3.31|0|530
C|OPEN|20250722|09:51:10.150951|S|5|3.29|0|5
C|OPEN|20250722|09:51:10.151080|S|49|3.29|0|49
C|OPEN|20250722|09:51:10.260450|S|800|3.3|0|800
C|OPEN|20250722|09:51:10.260762|S|410|3.3|0|410
C|OPEN|20250722|09:51:11.189963|S|500|3.31|0|500
C|OPEN|20250722|09:51:11.985962|S|480|3.31|0|480
C|OPEN|20250722|09:51:16.956010|S|25|3.295|0|25
C|OPEN|20250722|09:51:16.956073|S|25|3.295|0|25
C|OPEN|20250722|09:51:16.956130|S|25|3.295|0|25
C|OPEN|20250722|09:51:16.956185|S|25|3.295|0|25
C|OPEN|20250722|09:51:16.956240|S|25|3.295|0|25
C|OPEN|20250722|09:51:16.956294|S|25|3.295|0|25
C|OPEN|20250722|09:51:16.956348|S|25|3.295|0|25
C|OPEN|20250722|09:51:16.956404|S|25|3.295|0|25
C|OPEN|20250722|09:51:21.042340|S|293|3.29|0|293
C|OPEN|20250722|09:51:21.389662|S|380|3.295|0|380
C|OPEN|20250722|09:51:21.402466|S|200|3.295|0|200
C|OPEN|20250722|09:51:21.402519|S|25|3.295|0|25
C|OPEN|20250722|09:51:21.402580|S|25|3.295|0|25
C|OPEN|20250722|09:51:21.402636|S|25|3.295|0|25
C|OPEN|20250722|09:51:21.402692|S|25|3.295|0|25
C|OPEN|20250722|09:51:21.402752|S|25|3.295|0|25
C|OPEN|20250722|09:51:21.402810|S|25|3.295|0|25
C|OPEN|20250722|09:51:21.402864|S|25|3.295|0|25
C|OPEN|20250722|09:51:21.402921|S|25|3.295|0|25
C|OPEN|20250722|09:51:21.402978|S|25|3.295|0|25
C|OPEN|20250722|09:51:28.031967|S|200|3.295|0|200
C|OPEN|20250722|09:51:32.096243|S|100|3.275|0|100
C|OPEN|20250722|09:51:32.226814|S|89|3.28|0|89
C|OPEN|20250722|09:51:38.064169|S|200|3.31|0|200
C|OPEN|20250722|09:51:42.387363|S|400|3.31|0|400
C|OPEN|20250722|09:51:47.672038|S|8|3.3|0|8
C|OPEN|20250722|09:51:48.474565|S|186|3.295|0|186
C|OPEN|20250722|09:51:57.780574|S|500|3.27|0|500
C|OPEN|20250722|09:51:58.074093|S|700|3.27|0|700
C|OPEN|20250722|09:51:59.412961|S|50|3.29|0|50
C|OPEN|20250722|09:52:05.405298|S|270|3.255|0|270
C|OPEN|20250722|09:52:05.461760|S|310|3.255|0|310
C|OPEN|20250722|09:52:05.462686|S|300|3.26|0|300
C|OPEN|20250722|09:52:05.465739|S|600|3.26|0|600
C|OPEN|20250722|09:52:08.615908|S|390|3.255|0|390
C|OPEN|20250722|09:52:10.143853|S|540|3.25|0|540
C|OPEN|20250722|09:52:14.974019|S|700|3.24|0|700
C|OPEN|20250722|09:52:14.990290|S|175|3.24|0|175
C|OPEN|20250722|09:52:14.992408|S|150|3.24|0|150
C|OPEN|20250722|09:52:14.997442|S|375|3.24|0|375
C|OPEN|20250722|09:52:14.997443|S|41|3.24|0|41
C|OPEN|20250722|09:52:25.217665|S|39|3.255|0|39
C|OPEN|20250722|09:52:25.218218|S|541|3.255|0|541
C|OPEN|20250722|09:52:27.944591|S|100|3.26|0|100
C|OPEN|20250722|09:52:29.012320|S|373|3.255|0|373
C|OPEN|20250722|09:52:30.846857|S|237|3.255|0|237
C|OPEN|20250722|09:52:37.734847|S|200|3.265|0|200
C|OPEN|20250722|09:52:46.010592|S|60|3.26|0|60
C|OPEN|20250722|09:52:50.267055|S|2|3.24|0|2
C|OPEN|20250722|09:52:52.860426|S|390|3.245|0|390
C|OPEN|20250722|09:52:52.861039|S|800|3.25|0|800
C|OPEN|20250722|09:52:52.861282|S|800|3.25|0|800
C|OPEN|20250722|09:52:52.861651|S|398|3.25|0|398
C|OPEN|20250722|09:52:52.862997|S|4|3.25|0|4
C|OPEN|20250722|09:52:54.782897|S|199|3.25|0|199
C|OPEN|20250722|09:52:55.824813|S|60|3.25|0|60
C|OPEN|20250722|09:53:03.509241|S|390|3.245|0|390
C|OPEN|20250722|09:53:03.529712|S|500|3.255|0|500
C|OPEN|20250722|09:53:03.529769|S|25|3.255|0|25
C|OPEN|20250722|09:53:03.529783|S|65|3.255|0|65
C|OPEN|20250722|09:53:03.529784|S|400|3.26|0|400
C|OPEN|20250722|09:53:03.529796|S|170|3.26|0|170
C|OPEN|20250722|09:53:03.529865|S|202|3.26|0|202
C|OPEN|20250722|09:53:03.531882|S|230|3.26|0|230
C|OPEN|20250722|09:53:03.531882|S|70|3.26|0|70
C|OPEN|20250722|09:53:03.541066|S|215|3.26|0|215
C|OPEN|20250722|09:53:03.541066|S|355|3.26|0|355
C|OPEN|20250722|09:53:03.541067|S|230|3.26|0|230
C|OPEN|20250722|09:53:03.541676|S|200|3.26|0|200
C|OPEN|20250722|09:53:03.564893|S|590|3.255|0|590
C|OPEN|20250722|09:53:03.839398|S|390|3.255|0|390
C|OPEN|20250722|09:53:07.585639|S|200|3.24|0|200
C|OPEN|20250722|09:53:07.627626|S|70|3.24|0|70
C|OPEN|20250722|09:53:07.677095|S|200|3.24|0|200
C|OPEN|20250722|09:53:07.917719|S|366|3.235|0|366
C|OPEN|20250722|09:53:08.166008|S|200|3.235|0|200
C|OPEN|20250722|09:53:08.169052|S|42|3.235|0|42
C|OPEN|20250722|09:53:08.260693|S|64|3.235|0|64
C|OPEN|20250722|09:53:08.350116|S|1|3.235|0|1
C|OPEN|20250722|09:53:08.430258|S|200|3.235|0|200
C|OPEN|20250722|09:53:08.484742|S|37|3.235|0|37
C|OPEN|20250722|09:53:09.029040|S|200|3.235|0|200
C|OPEN|20250722|09:53:09.157220|S|48|3.235|0|48
C|OPEN|20250722|09:53:09.168570|S|30|3.235|0|30
C|OPEN|20250722|09:53:10.154919|S|100|3.24|0|100
C|OPEN|20250722|09:53:10.154919|S|300|3.24|0|300
C|OPEN|20250722|09:53:15.561662|S|200|3.22|0|200
C|OPEN|20250722|09:53:15.561705|S|126|3.22|0|126
C|OPEN|20250722|09:53:20.803505|S|200|3.225|0|200
C|OPEN|20250722|09:53:21.343076|S|500|3.23|0|500
C|OPEN|20250722|09:53:24.722151|S|439|3.225|0|439
C|OPEN|20250722|09:53:24.762651|S|2|3.225|0|2
C|OPEN|20250722|09:53:24.763030|S|10|3.225|0|10
C|OPEN|20250722|09:53:24.763421|S|100|3.225|0|100
C|OPEN|20250722|09:53:25.175648|S|400|3.225|0|400
C|OPEN|20250722|09:53:25.175669|S|100|3.225|0|100
C|OPEN|20250722|09:53:25.175694|S|90|3.225|0|90
C|OPEN|20250722|09:53:28.243512|S|94|3.225|0|94
C|OPEN|20250722|09:53:28.254456|S|1|3.225|0|1
C|OPEN|20250722|09:53:28.667956|S|60|3.225|0|60
C|OPEN|20250722|09:53:31.207284|S|2402|3.2|0|2402
C|OPEN|20250722|09:53:31.211703|S|590|3.19|0|590
C|OPEN|20250722|09:53:31.225026|S|590|3.185|0|590
C|OPEN|20250722|09:53:31.225027|S|10|3.19|0|10
C|OPEN|20250722|09:53:31.225292|S|890|3.19|0|890
C|OPEN|20250722|09:53:31.227592|S|400|3.19|0|400
C|OPEN|20250722|09:53:31.227931|S|400|3.19|0|400
C|OPEN|20250722|09:53:31.227931|S|500|3.19|0|500
C|OPEN|20250722|09:53:31.229997|S|300|3.19|0|300
C|OPEN|20250722|09:53:31.286130|S|590|3.185|0|590
C|OPEN|20250722|09:53:31.286130|S|310|3.185|0|310
C|OPEN|20250722|09:53:31.885335|S|390|3.175|0|390
C|OPEN|20250722|09:53:32.131898|S|900|3.16|0|900
C|OPEN|20250722|09:53:32.148629|S|400|3.15|0|400
C|OPEN|20250722|09:53:32.154683|S|755|3.15|0|755
C|OPEN|20250722|09:53:32.668206|S|800|3.17|0|800
C|OPEN|20250722|09:53:32.668298|S|100|3.17|0|100
C|OPEN|20250722|09:53:32.668359|S|200|3.17|0|200
C|OPEN|20250722|09:53:32.668368|S|600|3.17|0|600
C|OPEN|20250722|09:53:32.668368|S|200|3.17|0|200
C|OPEN|20250722|09:53:32.751878|S|390|3.165|0|390
C|OPEN|20250722|09:53:32.944833|S|626|3.17|0|626
C|OPEN|20250722|09:53:32.953347|S|274|3.17|0|274
C|OPEN|20250722|09:53:32.953347|S|526|3.17|0|526
C|OPEN|20250722|09:53:32.953397|S|100|3.17|0|100
C|OPEN|20250722|09:53:32.961609|S|726|3.18|0|726
C|OPEN|20250722|09:53:32.961609|S|274|3.18|0|274
C|OPEN|20250722|09:53:33.126311|S|590|3.165|0|590
C|OPEN|20250722|09:53:33.444188|S|590|3.155|0|590
C|OPEN|20250722|09:53:33.444188|S|210|3.16|0|210
C|OPEN|20250722|09:53:33.459018|S|900|3.16|0|900
C|OPEN|20250722|09:53:33.649778|S|390|3.155|0|390
C|OPEN|20250722|09:53:33.934507|S|100|3.155|0|100
C|OPEN|20250722|09:53:34.096641|S|210|3.155|0|210
C|OPEN|20250722|09:53:34.168438|S|390|3.155|0|390
C|OPEN|20250722|09:53:34.402083|S|390|3.155|0|390
C|OPEN|20250722|09:53:35.161355|S|590|3.155|0|590
C|OPEN|20250722|09:53:35.246675|S|590|3.165|0|590
C|OPEN|20250722|09:53:35.253678|S|280|3.17|0|280
C|OPEN|20250722|09:53:36.325340|S|390|3.165|0|390
C|OPEN|20250722|09:53:36.528483|S|200|3.165|0|200
C|OPEN|20250722|09:53:37.076837|S|390|3.165|0|390
C|OPEN|20250722|09:53:37.508554|S|590|3.155|0|590
C|OPEN|20250722|09:53:37.621849|S|390|3.155|0|390
C|OPEN|20250722|09:53:38.125479|S|285|3.155|0|285
C|OPEN|20250722|09:53:38.128474|S|100|3.155|0|100
C|OPEN|20250722|09:53:38.302665|S|590|3.155|0|590
C|OPEN|20250722|09:53:39.500110|S|25|3.155|0|25
C|OPEN|20250722|09:53:39.777821|S|800|3.16|0|800
C|OPEN|20250722|09:53:42.145456|S|800|3.15|0|800
C|OPEN|20250722|09:53:42.150165|S|1|3.15|0|1
C|OPEN|20250722|09:53:42.156299|S|19|3.15|0|19
C|OPEN|20250722|09:53:44.653005|S|800|3.15|0|800
C|OPEN|20250722|09:53:44.653098|S|200|3.15|0|200
C|OPEN|20250722|09:53:44.945299|S|186|3.15|0|186
C|OPEN|20250722|09:53:45.096870|S|300|3.15|0|300
C|OPEN|20250722|09:53:45.338316|S|200|3.16|0|200
C|OPEN|20250722|09:53:46.251180|S|800|3.15|0|800
C|OPEN|20250722|09:53:46.251422|S|800|3.15|0|800
C|OPEN|20250722|09:53:46.902118|S|590|3.135|0|590
C|OPEN|20250722|09:53:46.925092|S|160|3.135|0|160
C|OPEN|20250722|09:53:46.928769|S|100|3.135|0|100
C|OPEN|20250722|09:53:47.817730|S|200|3.15|0|200
C|OPEN|20250722|09:53:50.205819|S|332|3.14|0|332
C|OPEN|20250722|09:53:52.482791|S|300|3.135|0|300
C|OPEN|20250722|09:53:52.992428|S|200|3.15|0|200
C|OPEN|20250722|09:53:53.298726|S|390|3.145|0|390
C|OPEN|20250722|09:53:53.311850|S|590|3.135|0|590
C|OPEN|20250722|09:53:53.311850|S|210|3.13|0|210
C|OPEN|20250722|09:53:55.341930|S|800|3.16|0|800
C|OPEN|20250722|09:53:55.342314|S|100|3.16|0|100
C|OPEN|20250722|09:53:55.342395|S|100|3.16|0|100
C|OPEN|20250722|09:53:55.937984|S|500|3.15|0|500
C|OPEN|20250722|09:53:56.557715|S|300|3.15|0|300
C|OPEN|20250722|09:53:56.557715|S|300|3.15|0|300
C|OPEN|20250722|09:53:56.884483|S|590|3.115|0|590
C|OPEN|20250722|09:53:57.759255|S|590|3.125|0|590
C|OPEN|20250722|09:53:58.038212|S|500|3.125|0|500
C|OPEN|20250722|09:53:58.632470|S|200|3.13|0|200
C|OPEN|20250722|09:54:00.244359|S|661|3.12|0|661
C|OPEN|20250722|09:54:00.244359|S|139|3.12|0|139
C|OPEN|20250722|09:54:02.979657|S|100|3.12|0|100
C|OPEN|20250722|09:54:04.211374|S|200|3.115|0|200
C|OPEN|20250722|09:54:04.825885|S|400|3.115|0|400
C|OPEN|20250722|09:54:05.275740|S|283|3.12|0|283
C|OPEN|20250722|09:54:05.275762|S|717|3.12|0|717
C|OPEN|20250722|09:54:05.516191|S|316|3.12|0|316
C|OPEN|20250722|09:54:07.045735|S|300|3.105|0|300
C|OPEN|20250722|09:54:07.058057|S|222|3.105|0|222
C|OPEN|20250722|09:54:07.990892|S|25|3.1|0|25
C|OPEN|20250722|09:54:08.087444|S|77|3.1|0|77
C|OPEN|20250722|09:54:08.290208|S|193|3.1|0|193
C|OPEN|20250722|09:54:08.413916|S|410|3.085|0|410
C|OPEN|20250722|09:54:08.785626|S|900|3.105|0|900
C|OPEN|20250722|09:54:09.290268|S|900|3.09|0|900
C|OPEN|20250722|09:54:09.875189|S|811|3.09|0|811
C|OPEN|20250722|09:54:10.298990|S|400|3.085|0|400
C|OPEN|20250722|09:54:10.466488|S|400|3.08|0|400
C|OPEN|20250722|09:54:10.466495|S|205|3.08|0|205
C|OPEN|20250722|09:54:11.457800|S|400|3.075|0|400
C|OPEN|20250722|09:54:11.944207|S|200|3.08|0|200
C|OPEN|20250722|09:54:12.028055|S|400|3.075|0|400
C|OPEN|20250722|09:54:13.167777|S|200|3.08|0|200
C|OPEN|20250722|09:54:13.350546|S|900|3.075|0|900
C|OPEN|20250722|09:54:13.352698|S|845|3.08|0|845
C|OPEN|20250722|09:54:16.272021|S|200|3.065|0|200
C|OPEN|20250722|09:54:17.224607|S|1|3.06|0|1
C|OPEN|20250722|09:54:17.224607|S|24|3.06|0|24
C|OPEN|20250722|09:54:18.592881|S|145|3.05|0|145
C|OPEN|20250722|09:54:18.899534|S|200|3.06|0|200
C|OPEN|20250722|09:54:19.248897|S|400|3.045|0|400
C|OPEN|20250722|09:54:20.214154|S|400|3.06|0|400
C|OPEN|20250722|09:54:21.125477|S|800|3.06|0|800
C|OPEN|20250722|09:54:21.608498|S|300|3.08|0|300
C|OPEN|20250722|09:54:21.608498|S|300|3.08|0|300
C|OPEN|20250722|09:54:21.608536|S|800|3.08|0|800
C|OPEN|20250722|09:54:21.618504|S|300|3.09|0|300
C|OPEN|20250722|09:54:22.545802|S|25|3.09|0|25
C|OPEN|20250722|09:54:23.621982|S|800|3.08|0|800
C|OPEN|20250722|09:54:25.653717|S|400|3.08|0|400
C|OPEN|20250722|09:54:25.653728|S|200|3.08|0|200
C|OPEN|20250722|09:54:25.653729|S|300|3.08|0|300
C|OPEN|20250722|09:54:25.923643|S|1000|3.08|0|1000
C|OPEN|20250722|09:54:26.158278|S|100|3.08|0|100
C|OPEN|20250722|09:54:26.174340|S|1000|3.08|0|1000
C|OPEN|20250722|09:54:26.953507|S|800|3.07|0|800
C|OPEN|20250722|09:54:27.960021|S|900|3.07|0|900
C|OPEN|20250722|09:54:27.960041|S|100|3.07|0|100
C|OPEN|20250722|09:54:28.146669|S|800|3.08|0|800
C|OPEN|20250722|09:54:28.146675|S|100|3.08|0|100
C|OPEN|20250722|09:54:28.164550|S|300|3.09|0|300
C|OPEN|20250722|09:54:28.450951|S|50|3.08|0|50
C|OPEN|20250722|09:54:29.136923|S|800|3.09|0|800
C|OPEN|20250722|09:54:29.205957|S|272|3.1|0|272
C|OPEN|20250722|09:54:29.205978|S|728|3.1|0|728
C|OPEN|20250722|09:54:30.140168|S|400|3.095|0|400
C|OPEN|20250722|09:54:31.312918|S|200|3.08|0|200
C|OPEN|20250722|09:54:33.012878|S|200|3.08|0|200
C|OPEN|20250722|09:54:33.336192|S|300|3.07|0|300
C|OPEN|20250722|09:54:37.548997|S|900|3.06|0|900
C|OPEN|20250722|09:54:37.633353|S|200|3.06|0|200
C|OPEN|20250722|09:54:38.796032|S|400|3.055|0|400
C|OPEN|20250722|09:54:39.268087|S|103|3.07|0|103
C|OPEN|20250722|09:54:40.284897|S|300|3.055|0|300
C|OPEN|20250722|09:54:41.061810|S|900|3.04|0|900
C|OPEN|20250722|09:54:41.683994|S|400|3.03|0|400
C|OPEN|20250722|09:54:41.689542|S|500|3.03|0|500
C|OPEN|20250722|09:54:41.689543|S|400|3.03|0|400
C|OPEN|20250722|09:54:42.428043|S|900|3.03|0|900
C|OPEN|20250722|09:54:42.751937|S|142|3.04|0|142
C|OPEN|20250722|09:54:44.871001|S|300|3.02|0|300
C|OPEN|20250722|09:54:44.871001|S|100|3.02|0|100
C|OPEN|20250722|09:54:44.871002|S|400|3.02|0|400
C|OPEN|20250722|09:54:45.322805|S|15|3.02|0|15
C|OPEN|20250722|09:54:45.323919|S|185|3.02|0|185
C|OPEN|20250722|09:54:45.458422|S|300|3.02|0|300
C|OPEN|20250722|09:54:46.316820|S|221|3.02|0|221
C|OPEN|20250722|09:54:46.316821|S|179|3.02|0|179
C|OPEN|20250722|09:54:46.571014|E|5|3.01|0|5
C|OPEN|20250722|09:54:47.305173|S|20|3.02|0|20
C|OPEN|20250722|09:54:47.305173|S|880|3.02|0|880
C|OPEN|20250722|09:54:47.305717|S|20|3.02|0|20
C|OPEN|20250722|09:54:47.707034|S|296|3.02|0|296
C|OPEN|20250722|09:54:47.985165|S|200|3.015|0|200
C|OPEN|20250722|09:54:48.265016|S|200|3.01|0|200
C|OPEN|20250722|09:54:48.384678|E|603|3.01|0|603
C|OPEN|20250722|09:54:48.514042|S|770|3.01|0|770
C|OPEN|20250722|09:54:48.562654|S|853|3.01|0|853
C|OPEN|20250722|09:54:48.757603|S|153|3.02|0|153
C|OPEN|20250722|09:54:49.433889|S|700|3.01|0|700
C|OPEN|20250722|09:54:49.529614|S|89|3.02|0|89
C|OPEN|20250722|09:54:50.028545|E|817|3.01|0|817
C|OPEN|20250722|09:54:50.107726|S|200|3.015|0|200
C|OPEN|20250722|09:54:50.113605|S|200|3.015|0|200
C|OPEN|20250722|09:54:50.358086|S|236|3.01|0|236
C|OPEN|20250722|09:54:50.591107|S|300|3.02|0|300
C|OPEN|20250722|09:54:51.056208|S|222|3.015|0|222
C|OPEN|20250722|09:54:51.706652|S|266|3.02|0|266
C|OPEN|20250722|09:54:51.706653|S|500|3.02|0|500
C|OPEN|20250722|09:54:52.306214|S|177|3.01|0|177
C|OPEN|20250722|09:54:52.642856|S|100|3.01|0|100
C|OPEN|20250722|09:54:53.296322|S|295|3.01|0|295
C|OPEN|20250722|09:54:53.304960|S|120|3.01|0|120
C|OPEN|20250722|09:54:53.362994|S|500|3.02|0|500
C|OPEN|20250722|09:54:53.363054|S|25|3.02|0|25
C|OPEN|20250722|09:54:53.392307|S|500|3.03|0|500
C|OPEN|20250722|09:54:53.765675|S|200|3.03|0|200
C|OPEN|20250722|09:54:54.018386|S|300|3.03|0|300
C|OPEN|20250722|09:54:54.165178|S|479|3.03|0|479
C|OPEN|20250722|09:54:54.165178|S|121|3.03|0|121
C|OPEN|20250722|09:54:55.277208|S|500|3.05|0|500
C|OPEN|20250722|09:54:56.602613|S|200|3.04|0|200
C|OPEN|20250722|09:54:57.225003|S|89|3.05|0|89
C|OPEN|20250722|09:54:57.295188|S|425|3.04|0|425
C|OPEN|20250722|09:54:58.350357|S|263|3.06|0|263
C|OPEN|20250722|09:54:59.049850|S|101|3.06|0|101
C|OPEN|20250722|09:54:59.815868|S|100|3.04|0|100
C|OPEN|20250722|09:55:01.458071|S|600|3.03|0|600
C|OPEN|20250722|09:55:02.540328|S|900|3.04|0|900
C|OPEN|20250722|09:55:02.540351|S|100|3.04|0|100
C|OPEN|20250722|09:55:04.196654|S|169|3.04|0|169
C|OPEN|20250722|09:55:08.231243|S|200|3.04|0|200
C|OPEN|20250722|09:55:08.348695|S|172|3.06|0|172
C|OPEN|20250722|09:55:08.629155|S|100|3.045|0|100
C|OPEN|20250722|09:55:11.951011|S|210|3.04|0|210
C|OPEN|20250722|09:55:12.164843|S|3|3.04|0|3
C|OPEN|20250722|09:55:12.164843|S|260|3.04|0|260
C|OPEN|20250722|09:55:14.009036|S|300|3.05|0|300
C|OPEN|20250722|09:55:14.195622|S|200|3.05|0|200
C|OPEN|20250722|09:55:14.388130|S|400|3.05|0|400
C|OPEN|20250722|09:55:17.977904|S|900|3.02|0|900
C|OPEN|20250722|09:55:18.103339|S|200|3.01|0|200
C|OPEN|20250722|09:55:18.147789|S|100|3|0|100
C|OPEN|20250722|09:55:18.150184|S|362|3|0|362
C|OPEN|20250722|09:55:18.160813|S|358|3.005|0|358
C|OPEN|20250722|09:55:18.315504|S|71|3.02|0|71
C|OPEN|20250722|09:55:18.562683|S|907|3.01|0|907
C|OPEN|20250722|09:55:18.562699|S|93|3.01|0|93
C|OPEN|20250722|09:55:18.901918|S|853|3.01|0|853
C|OPEN|20250722|09:55:19.122100|S|800|3.01|0|800
C|OPEN|20250722|09:55:19.122129|S|100|3.01|0|100
C|OPEN|20250722|09:55:19.417699|S|600|3|0|600
C|OPEN|20250722|09:55:19.443852|S|400|2.99|0|400
C|OPEN|20250722|09:55:19.454770|S|300|3|0|300
C|OPEN|20250722|09:55:19.454778|S|600|3|0|600
C|OPEN|20250722|09:55:19.463902|S|800|3|0|800
C|OPEN|20250722|09:55:19.463912|S|800|3|0|800
C|OPEN|20250722|09:55:19.481414|S|900|2.995|0|900
C|OPEN|20250722|09:55:19.487071|S|19|2.99|0|19
C|OPEN|20250722|09:55:19.489570|S|131|2.99|0|131
C|OPEN|20250722|09:55:20.413543|S|1000|2.99|0|1000
C|OPEN|20250722|09:55:20.456658|S|200|3|0|200
C|OPEN|20250722|09:55:20.566840|S|500|3|0|500
C|OPEN|20250722|09:55:20.568171|S|100|3|0|100
C|OPEN|20250722|09:55:20.568171|S|900|3|0|900
C|OPEN|20250722|09:55:20.568242|S|900|3|0|900
C|OPEN|20250722|09:55:21.240461|S|200|2.99|0|200
C|OPEN|20250722|09:55:21.270223|S|806|2.99|0|806
C|OPEN|20250722|09:55:21.270297|S|194|2.99|0|194
C|OPEN|20250722|09:55:21.279304|S|200|3|0|200
C|OPEN|20250722|09:55:21.485615|S|250|2.99|0|250
C|OPEN|20250722|09:55:21.646547|S|294|3|0|294
C|OPEN|20250722|09:55:21.863420|S|500|2.99|0|500
C|OPEN|20250722|09:55:22.373455|S|400|3.01|0|400
C|OPEN|20250722|09:55:22.576739|S|900|3.005|0|900
C|OPEN|20250722|09:55:22.576802|S|500|3.01|0|500
C|OPEN|20250722|09:55:24.080438|S|200|3|0|200
C|OPEN|20250722|09:55:24.617724|S|200|3|0|200
C|OPEN|20250722|09:55:26.208984|S|500|2.99|0|500
C|OPEN|20250722|09:55:26.208992|S|25|2.99|0|25
C|OPEN|20250722|09:55:26.209075|S|25|2.99|0|25
C|OPEN|20250722|09:55:26.341142|S|500|3|0|500
C|OPEN|20250722|09:55:26.508873|S|1000|2.99|0|1000
C|OPEN|20250722|09:55:26.705450|S|200|3|0|200
C|OPEN|20250722|09:55:27.634016|S|5|2.99|0|5
C|OPEN|20250722|09:55:27.651128|S|300|2.99|0|300
C|OPEN|20250722|09:55:27.787083|S|54|2.99|0|54
C|OPEN|20250722|09:55:27.787083|S|446|2.99|0|446
C|OPEN|20250722|09:55:27.954907|S|1000|2.99|0|1000
C|OPEN|20250722|09:55:28.385389|S|800|2.99|0|800
C|OPEN|20250722|09:55:28.385412|S|200|2.99|0|200
C|OPEN|20250722|09:55:29.676724|S|100|2.96|0|100
C|OPEN|20250722|09:55:29.733025|S|300|2.96|0|300
C|OPEN|20250722|09:55:29.736449|S|300|2.955|0|300
C|OPEN|20250722|09:55:29.763988|S|5|2.955|0|5
C|OPEN|20250722|09:55:29.764613|S|5|2.955|0|5
C|OPEN|20250722|09:55:30.323468|S|1|2.95|0|1
C|OPEN|20250722|09:55:30.870402|S|300|2.95|0|300
C|OPEN|20250722|09:55:30.969696|S|131|2.96|0|131
C|OPEN|20250722|09:55:32.243981|S|155|2.935|0|155
C|OPEN|20250722|09:55:32.243981|S|100|2.935|0|100
C|OPEN|20250722|09:55:32.472767|S|800|2.94|0|800
C|OPEN|20250722|09:55:32.725207|S|190|2.935|0|190
C|OPEN|20250722|09:55:32.778975|S|100|2.95|0|100
C|OPEN|20250722|09:55:33.322627|S|100|2.93|0|100
C|OPEN|20250722|09:55:33.629908|S|200|2.94|0|200
C|OPEN|20250722|09:55:33.821643|S|526|2.94|0|526
C|OPEN|20250722|09:55:33.821684|S|200|2.94|0|200
C|OPEN|20250722|09:55:34.638092|S|1000|2.94|0|1000
C|OPEN|20250722|09:55:35.484892|S|256|2.94|0|256
C|OPEN|20250722|09:55:35.632898|S|500|2.94|0|500
C|OPEN|20250722|09:55:35.632920|S|328|2.94|0|328
C|OPEN|20250722|09:55:35.632944|S|172|2.94|0|172
C|OPEN|20250722|09:55:35.632945|S|500|2.94|0|500
C|OPEN|20250722|09:55:35.951755|S|200|2.95|0|200
C|OPEN|20250722|09:55:35.963679|S|800|2.95|0|800
C|OPEN|20250722|09:55:37.898775|S|800|2.95|0|800
C|OPEN|20250722|09:55:37.898818|S|200|2.95|0|200
C|OPEN|20250722|09:55:38.102234|S|317|2.96|0|317
C|OPEN|20250722|09:55:38.216686|S|333|2.96|0|333
C|OPEN|20250722|09:55:38.251084|S|400|2.96|0|400
C|OPEN|20250722|09:55:38.648546|S|25|2.96|0|25
C|OPEN|20250722|09:55:39.103612|S|267|2.965|0|267
C|OPEN|20250722|09:55:39.612038|S|214|2.98|0|214
C|OPEN|20250722|09:55:39.723793|S|500|2.97|0|500
C|OPEN|20250722|09:55:39.799711|S|900|2.97|0|900
C|OPEN|20250722|09:55:39.840295|S|425|2.955|0|425
C|OPEN|20250722|09:55:39.854436|S|683|2.96|0|683
C|OPEN|20250722|09:55:40.088769|S|900|2.955|0|900
C|OPEN|20250722|09:55:41.890660|S|5|2.94|0|5
C|OPEN|20250722|09:55:42.157816|S|200|2.94|0|200
C|OPEN|20250722|09:55:43.154923|S|800|2.93|0|800
C|OPEN|20250722|09:55:43.154932|S|200|2.93|0|200
C|OPEN|20250722|09:55:43.523418|S|400|2.93|0|400
C|OPEN|20250722|09:55:43.617444|S|77|2.94|0|77
C|OPEN|20250722|09:55:44.542847|S|200|2.94|0|200
C|OPEN|20250722|09:55:44.639508|S|600|2.935|0|600
C|OPEN|20250722|09:55:45.412413|S|925|2.93|0|925
C|OPEN|20250722|09:55:45.412428|S|75|2.93|0|75
C|OPEN|20250722|09:55:45.816518|S|134|2.93|0|134
C|OPEN|20250722|09:55:46.313642|S|104|2.92|0|104
C|OPEN|20250722|09:55:46.375194|S|3|2.93|0|3
C|OPEN|20250722|09:55:46.375200|S|797|2.93|0|797
C|OPEN|20250722|09:55:46.393305|S|1000|2.94|0|1000
C|OPEN|20250722|09:55:46.630484|S|578|2.95|0|578
C|OPEN|20250722|09:55:46.839157|S|200|2.96|0|200
C|OPEN|20250722|09:55:46.841575|S|435|2.96|0|435
C|OPEN|20250722|09:55:46.841575|S|435|2.96|0|435
C|OPEN|20250722|09:55:46.841591|S|130|2.96|0|130
C|OPEN|20250722|09:55:47.011610|S|435|2.955|0|435
C|OPEN|20250722|09:55:47.011611|S|65|2.96|0|65
C|OPEN|20250722|09:55:47.011618|S|769|2.96|0|769
C|OPEN|20250722|09:55:47.173504|S|200|2.97|0|200
C|OPEN|20250722|09:55:47.579996|S|100|2.96|0|100
C|OPEN|20250722|09:55:48.027926|S|100|2.96|0|100
C|OPEN|20250722|09:55:48.028695|S|100|2.96|0|100
C|OPEN|20250722|09:55:48.029619|S|100|2.96|0|100
C|OPEN|20250722|09:55:48.092843|S|348|2.96|0|348
C|OPEN|20250722|09:55:48.784913|S|163|2.95|0|163
C|OPEN|20250722|09:55:49.214186|S|100|2.94|0|100
C|OPEN|20250722|09:55:49.248944|S|100|2.925|0|100
C|OPEN|20250722|09:55:49.274407|S|500|2.925|0|500
C|OPEN|20250722|09:55:49.274993|S|800|2.925|0|800
C|OPEN|20250722|09:55:49.287457|S|100|2.925|0|100
C|OPEN|20250722|09:55:50.588497|S|50|2.92|0|50
C|OPEN|20250722|09:55:51.420735|S|500|2.92|0|500
C|OPEN|20250722|09:55:51.767608|S|400|2.92|0|400
C|OPEN|20250722|09:55:51.767631|S|600|2.92|0|600
C|OPEN|20250722|09:55:51.773626|S|200|2.93|0|200
C|OPEN|20250722|09:55:51.804212|S|509|2.93|0|509
C|OPEN|20250722|09:55:51.804212|S|200|2.93|0|200
C|OPEN|20250722|09:55:52.676386|S|400|2.92|0|400
C|OPEN|20250722|09:55:52.676406|S|600|2.92|0|600
C|OPEN|20250722|09:55:52.765895|S|200|2.92|0|200
C|OPEN|20250722|09:55:53.565070|S|100|2.91|0|100
C|OPEN|20250722|09:55:54.003355|S|100|2.925|0|100
C|OPEN|20250722|09:55:54.078758|S|500|2.92|0|500
C|OPEN|20250722|09:55:55.554284|S|1000|2.92|0|1000
C|OPEN|20250722|09:55:55.912047|S|800|2.93|0|800
C|OPEN|20250722|09:55:56.214617|S|600|2.93|0|600
C|OPEN|20250722|09:55:58.675398|S|800|2.92|0|800
C|OPEN|20250722|09:55:58.979093|S|500|2.91|0|500
C|OPEN|20250722|09:56:00.032824|S|376|2.91|0|376
C|OPEN|20250722|09:56:00.032844|S|200|2.91|0|200
C|OPEN|20250722|09:56:00.032845|S|248|2.91|0|248
C|OPEN|20250722|09:56:00.032845|S|176|2.91|0|176
C|OPEN|20250722|09:56:00.290967|S|132|2.91|0|132
C|OPEN|20250722|09:56:00.432129|S|56|2.91|0|56
C|OPEN|20250722|09:56:00.432129|S|44|2.91|0|44
C|OPEN|20250722|09:56:00.436968|S|36|2.91|0|36
C|OPEN|20250722|09:56:00.572790|S|25|2.91|0|25
C|OPEN|20250722|09:56:00.580311|S|800|2.93|0|800
C|OPEN|20250722|09:56:02.145009|S|105|2.91|0|105
C|OPEN|20250722|09:56:02.145009|S|800|2.91|0|800
C|OPEN|20250722|09:56:02.145024|S|95|2.91|0|95
C|OPEN|20250722|09:56:02.375089|S|14|2.92|0|14
C|OPEN|20250722|09:56:02.743633|S|800|2.91|0|800
C|OPEN|20250722|09:56:02.744332|S|800|2.91|0|800
C|OPEN|20250722|09:56:02.981618|S|467|2.91|0|467
C|OPEN|20250722|09:56:02.981618|S|333|2.91|0|333
C|OPEN|20250722|09:56:03.100858|S|100|2.91|0|100
C|OPEN|20250722|09:56:03.102759|S|46|2.91|0|46
C|OPEN|20250722|09:56:04.019398|S|400|2.9|0|400
C|OPEN|20250722|09:56:04.019447|S|223|2.9|0|223
C|OPEN|20250722|09:56:04.019783|S|551|2.9|0|551
C|OPEN|20250722|09:56:04.174759|S|60|2.9|0|60
C|OPEN|20250722|09:56:04.177235|S|22|2.9|0|22
C|OPEN|20250722|09:56:04.177235|S|604|2.9|0|604
C|OPEN|20250722|09:56:04.188481|S|47|2.9|0|47
C|OPEN|20250722|09:56:04.188554|S|47|2.9|0|47
C|OPEN|20250722|09:56:04.188554|S|858|2.9|0|858
C|OPEN|20250722|09:56:04.190624|S|100|2.895|0|100
C|OPEN|20250722|09:56:04.191342|S|200|2.9|0|200
C|OPEN|20250722|09:56:04.535242|S|75|2.895|0|75
C|OPEN|20250722|09:56:04.535242|S|700|2.895|0|700
C|OPEN|20250722|09:56:04.655834|S|200|2.9|0|200
C|OPEN|20250722|09:56:04.779529|S|224|2.9|0|224
C|OPEN|20250722|09:56:05.793455|S|905|2.9|0|905
C|OPEN|20250722|09:56:05.793477|S|95|2.9|0|95
C|OPEN|20250722|09:56:06.044852|S|327|2.92|0|327
C|OPEN|20250722|09:56:06.482056|S|300|2.915|0|300
C|OPEN|20250722|09:56:07.045494|E|600|2.9|0|600
C|OPEN|20250722|09:56:07.071373|E|200|2.91|0|200
C|OPEN|20250722|09:56:08.118718|E|400|2.9|0|400
C|OPEN|20250722|09:56:09.149057|E|1000|2.9|0|1000
C|OPEN|20250722|09:56:09.260937|E|1000|2.9|0|1000
C|OPEN|20250722|09:56:09.261044|E|400|2.9|0|400
C|OPEN|20250722|09:56:09.292367|E|300|2.91|0|300
C|OPEN|20250722|09:56:10.602840|E|100|2.89|0|100
C|OPEN|20250722|09:56:11.677100|S|100|2.885|0|100
C|OPEN|20250722|09:56:11.940415|E|200|2.88|0|200
C|OPEN|20250722|09:56:13.955888|E|1100|2.88|0|1100
C|OPEN|20250722|09:56:14.043224|E|1100|2.88|0|1100
C|OPEN|20250722|09:56:14.143948|E|200|2.88|0|200
C|OPEN|20250722|09:56:16.245184|E|185|2.855|0|185
C|OPEN|20250722|09:56:16.800640|S|1000|2.855|0|1000
C|OPEN|20250722|09:56:18.374668|E|38|2.86|0|38
C|OPEN|20250722|09:56:18.481207|E|700|2.85|0|700
C|OPEN|20250722|09:56:18.481207|E|107|2.85|0|107
C|OPEN|20250722|09:56:18.633613|E|193|2.86|0|193
C|OPEN|20250722|09:56:18.634816|S|400|2.87|0|400
C|OPEN|20250722|09:56:18.652355|E|400|2.89|0|400
C|OPEN|20250722|09:56:18.705896|E|700|2.89|0|700
C|OPEN|20250722|09:56:18.705917|S|100|2.89|0|100
C|OPEN|20250722|09:56:18.705941|S|700|2.89|0|700
C|OPEN|20250722|09:56:18.705987|S|200|2.89|0|200
C|OPEN|20250722|09:56:19.338109|E|63|2.87|0|63
C|OPEN|20250722|09:56:19.388482|E|1|2.87|0|1
C|OPEN|20250722|09:56:19.390166|E|100|2.87|0|100
C|OPEN|20250722|09:56:19.395047|E|10|2.87|0|10
C|OPEN|20250722|09:56:19.462677|E|33|2.87|0|33
C|OPEN|20250722|09:56:20.147267|E|100|2.87|0|100
C|OPEN|20250722|09:56:21.244134|E|3|2.85|0|3
C|OPEN|20250722|09:56:21.244134|E|297|2.85|0|297
C|OPEN|20250722|09:56:21.435344|E|966|2.85|0|966
C|OPEN|20250722|09:56:22.817357|E|400|2.86|0|400
C|OPEN|20250722|09:56:23.000664|E|700|2.86|0|700
C|OPEN|20250722|09:56:23.000664|E|300|2.86|0|300
C|OPEN|20250722|09:56:23.282912|E|1100|2.87|0|1100
C|OPEN|20250722|09:56:23.575570|E|991|2.87|0|991
C|OPEN|20250722|09:56:23.838416|E|600|2.89|0|600
C|OPEN|20250722|09:56:23.882641|S|100|2.885|0|100
C|OPEN|20250722|09:56:24.026149|E|850|2.89|0|850
C|OPEN|20250722|09:56:24.137804|E|1100|2.89|0|1100
C|OPEN|20250722|09:56:24.286618|E|921|2.89|0|921
C|OPEN|20250722|09:56:24.525576|E|1|2.89|0|1
C|OPEN|20250722|09:56:25.397536|E|489|2.875|0|489
C|OPEN|20250722|09:56:25.579322|E|245|2.88|0|245
C|OPEN|20250722|09:56:25.964842|E|787|2.88|0|787
C|OPEN|20250722|09:56:26.089743|S|1100|2.875|0|1100
C|OPEN|20250722|09:56:26.565736|E|300|2.87|0|300
C|OPEN|20250722|09:56:27.339258|E|184|2.88|0|184
C|OPEN|20250722|09:56:28.349765|E|400|2.89|0|400
C|OPEN|20250722|09:56:28.820839|E|253|2.905|0|253
C|OPEN|20250722|09:56:28.821602|E|100|2.91|0|100
C|OPEN|20250722|09:56:28.917460|E|1100|2.91|0|1100
C|OPEN|20250722|09:56:29.730260|E|1|2.91|0|1
C|OPEN|20250722|09:56:29.953393|E|1100|2.9|0|1100
C|OPEN|20250722|09:56:30.151996|E|200|2.9|0|200
C|OPEN|20250722|09:56:30.302006|E|150|2.91|0|150
C|OPEN|20250722|09:56:31.230826|E|200|2.91|0|200
C|OPEN|20250722|09:56:31.706216|E|36|2.9|0|36
C|OPEN|20250722|09:56:31.706216|E|64|2.9|0|64
C|OPEN|20250722|09:56:33.234447|E|600|2.95|0|600
C|OPEN|20250722|09:56:33.435463|E|500|2.94|0|500
C|OPEN|20250722|09:56:33.437772|E|100|2.94|0|100
C|OPEN|20250722|09:56:33.437772|E|600|2.94|0|600
C|OPEN|20250722|09:56:33.540080|E|400|2.94|0|400
C|OPEN|20250722|09:56:33.540080|E|600|2.94|0|600
C|OPEN|20250722|09:56:33.541064|E|190|2.94|0|190
C|OPEN|20250722|09:56:33.541124|E|310|2.94|0|310
C|OPEN|20250722|09:56:33.851139|E|20|2.955|0|20
C|OPEN|20250722|09:56:34.005940|E|400|2.96|0|400
C|OPEN|20250722|09:56:34.119105|S|400|2.99|0|400
C|OPEN|20250722|09:56:34.416758|E|500|2.97|0|500
C|OPEN|20250722|09:56:35.159541|E|315|2.97|0|315
C|OPEN|20250722|09:56:35.166012|E|420|2.97|0|420
C|OPEN|20250722|09:56:35.480719|E|488|2.98|0|488
C|OPEN|20250722|09:56:36.143053|E|35|2.98|0|35
C|OPEN|20250722|09:56:36.825437|E|1000|2.99|0|1000
C|OPEN|20250722|09:56:36.827708|E|61|2.99|0|61
C|OPEN|20250722|09:56:37.167552|E|50|2.975|0|50
C|OPEN|20250722|09:56:38.101614|E|300|2.99|0|300
C|OPEN|20250722|09:56:38.101622|E|700|2.99|0|700
C|OPEN|20250722|09:56:38.670473|E|13|2.99|0|13
C|OPEN|20250722|09:56:38.670473|E|87|2.99|0|87
C|OPEN|20250722|09:56:38.847974|E|4|2.99|0|4
C|OPEN|20250722|09:56:38.925955|E|485|2.98|0|485
C|OPEN|20250722|09:56:39.038483|E|268|2.95|0|268
C|OPEN|20250722|09:56:40.090900|E|1000|2.96|0|1000
C|OPEN|20250722|09:56:40.121795|E|400|2.96|0|400
C|OPEN|20250722|09:56:42.314099|E|400|2.96|0|400
C|OPEN|20250722|09:56:42.317235|E|200|2.96|0|200
C|OPEN|20250722|09:56:42.468710|E|200|2.96|0|200
C|OPEN|20250722|09:56:42.470073|E|300|2.96|0|300
C|OPEN|20250722|09:56:42.796654|E|639|2.96|0|639
C|OPEN|20250722|09:56:42.796654|E|3|2.96|0|3
C|OPEN|20250722|09:56:42.824452|E|358|2.96|0|358
C|OPEN|20250722|09:56:43.430406|E|200|2.96|0|200
C|OPEN|20250722|09:56:43.795797|E|1000|2.98|0|1000
C|OPEN|20250722|09:56:45.026328|E|1000|2.99|0|1000
C|OPEN|20250722|09:56:45.266828|E|31|2.99|0|31
C|OPEN|20250722|09:56:46.091530|E|598|3|0|598
C|OPEN|20250722|09:56:46.279257|E|334|3|0|334
C|OPEN|20250722|09:56:46.319546|E|41|3.03|0|41
C|OPEN|20250722|09:56:49.630121|E|805|3|0|805
C|OPEN|20250722|09:56:49.639841|E|302|3|0|302
C|OPEN|20250722|09:56:50.029981|S|400|3|0|400
C|OPEN|20250722|09:56:50.029999|S|419|3|0|419
C|OPEN|20250722|09:56:50.030000|S|19|3|0|19
C|OPEN|20250722|09:56:50.030000|S|162|3|0|162
C|OPEN|20250722|09:56:52.713513|E|300|2.99|0|300
C|OPEN|20250722|09:56:52.906553|E|1000|2.99|0|1000
C|OPEN|20250722|09:56:53.002207|E|500|2.98|0|500
C|OPEN|20250722|09:56:53.445431|E|300|2.98|0|300
C|OPEN|20250722|09:56:53.643605|E|200|2.99|0|200
C|OPEN|20250722|09:56:53.692141|E|400|2.99|0|400
C|OPEN|20250722|09:56:55.452967|E|1000|2.99|0|1000
C|OPEN|20250722|09:56:55.504491|E|16|2.99|0|16
C|OPEN|20250722|09:56:55.806066|E|200|3.01|0|200
C|OPEN|20250722|09:56:55.818820|E|1000|3.01|0|1000
C|OPEN|20250722|09:56:55.954847|E|300|3.02|0|300
C|OPEN|20250722|09:56:56.333151|E|200|3.02|0|200
C|OPEN|20250722|09:56:56.571523|S|610|3.015|0|610
C|OPEN|20250722|09:56:56.947635|E|293|3.03|0|293
C|OPEN|20250722|09:56:56.956436|E|287|3.03|0|287
C|OPEN|20250722|09:57:00.192648|S|400|3.035|0|400
C|OPEN|20250722|09:57:00.192697|S|10|3.035|0|10
C|OPEN|20250722|09:57:00.504817|S|100|3.045|0|100
C|OPEN|20250722|09:57:00.504836|S|510|3.045|0|510
C|OPEN|20250722|09:57:00.561475|S|300|3.045|0|300
C|OPEN|20250722|09:57:00.574131|E|590|3.05|0|590
C|OPEN|20250722|09:57:00.574131|S|410|3.045|0|410
C|OPEN|20250722|09:57:01.199681|E|410|3.05|0|410
C|OPEN|20250722|09:57:01.199681|E|180|3.05|0|180
C|OPEN|20250722|09:57:01.199681|S|410|3.045|0|410
C|OPEN|20250722|09:57:01.519045|E|1000|3.03|0|1000
C|OPEN|20250722|09:57:01.766902|E|400|3.03|0|400
C|OPEN|20250722|09:57:02.934655|E|48|3|0|48
C|OPEN|20250722|09:57:03.258863|E|43|3|0|43
C|OPEN|20250722|09:57:04.401266|E|319|3|0|319
C|OPEN|20250722|09:57:04.480779|E|100|3|0|100
C|OPEN|20250722|09:57:04.626381|E|665|3|0|665
C|OPEN|20250722|09:57:04.702475|E|100|3|0|100
C|OPEN|20250722|09:57:04.970943|E|199|3|0|199
C|OPEN|20250722|09:57:05.006424|E|398|3|0|398
C|OPEN|20250722|09:57:05.122506|E|100|3|0|100
C|OPEN|20250722|09:57:05.482551|E|57|3|0|57
C|OPEN|20250722|09:57:06.448423|E|1000|3|0|1000
C|OPEN|20250722|09:57:07.174588|E|200|3|0|200
C|OPEN|20250722|09:57:07.255082|E|500|3|0|500
C|OPEN|20250722|09:57:08.754557|E|50|3|0|50
C|OPEN|20250722|09:57:08.925952|E|950|3|0|950
C|OPEN|20250722|09:57:11.374091|S|200|2.995|0|200
C|OPEN|20250722|09:57:11.544915|E|600|3|0|600
C|OPEN|20250722|09:57:11.871848|E|1000|3|0|1000
C|OPEN|20250722|09:57:17.507959|S|400|2.995|0|400
C|OPEN|20250722|09:57:23.214202|S|200|2.995|0|200
C|OPEN|20250722|09:57:23.469243|S|410|2.995|0|410
C|OPEN|20250722|09:57:24.718456|S|200|2.995|0|200
C|OPEN|20250722|09:57:24.745740|E|167|3|0|167
C|OPEN|20250722|09:57:24.935124|E|70|3|0|70
C|OPEN|20250722|09:57:24.935124|E|357|3|0|357
C|OPEN|20250722|09:57:25.422144|E|100|3|0|100
C|OPEN|20250722|09:57:28.106820|E|400|3|0|400
C|OPEN|20250722|09:57:28.943485|E|168|3|0|168
C|OPEN|20250722|09:57:28.943485|E|232|3|0|232
C|OPEN|20250722|09:57:29.895740|E|478|3|0|478
C|OPEN|20250722|09:57:30.603411|E|200|3.02|0|200
C|OPEN|20250722|09:57:30.726698|E|600|3.03|0|600
C|OPEN|20250722|09:57:30.794553|E|80|3.04|0|80
C|OPEN|20250722|09:57:30.801349|E|20|3.04|0|20
C|OPEN|20250722|09:57:30.905101|E|40|3.04|0|40
C|OPEN|20250722|09:57:31.493308|E|1198|3.04|0|1198
C|OPEN|20250722|09:57:31.756405|S|1000|3.035|0|1000
C|OPEN|20250722|09:57:31.908493|E|100|3.04|0|100
C|OPEN|20250722|09:57:31.958008|E|1100|3.04|0|1100
C|OPEN|20250722|09:57:32.129965|E|200|3.04|0|200
C|OPEN|20250722|09:57:32.730919|E|300|3.06|0|300
C|OPEN|20250722|09:57:33.310939|E|127|3.06|0|127
C|OPEN|20250722|09:57:34.254356|E|733|3.07|0|733
C|OPEN|20250722|09:57:34.254356|E|300|3.07|0|300
C|OPEN|20250722|09:57:34.465344|E|33|3.07|0|33
C|OPEN|20250722|09:57:35.416600|S|81|3.075|0|81
C|OPEN|20250722|09:57:35.465570|S|10|3.075|0|10
C|OPEN|20250722|09:57:40.050684|S|410|3.085|0|410
C|OPEN|20250722|09:57:42.906480|S|255|3.085|0|255
C|OPEN|20250722|09:57:42.906509|S|155|3.085|0|155
C|OPEN|20250722|09:57:42.914871|E|578|3.09|0|578
C|OPEN|20250722|09:57:43.286860|E|200|3.09|0|200
C|OPEN|20250722|09:57:43.286885|E|322|3.09|0|322
C|OPEN|20250722|09:57:43.286886|E|478|3.09|0|478
C|OPEN|20250722|09:57:43.300105|E|17|3.09|0|17
C|OPEN|20250722|09:57:43.332757|E|1083|3.09|0|1083
C|OPEN|20250722|09:57:44.248102|E|600|3.08|0|600
C|OPEN|20250722|09:57:44.327931|E|78|3.08|0|78
C|OPEN|20250722|09:57:44.963895|E|300|3.08|0|300
C|OPEN|20250722|09:57:45.064051|E|800|3.08|0|800
C|OPEN|20250722|09:57:45.064052|E|300|3.08|0|300
C|OPEN|20250722|09:57:45.085907|E|200|3.08|0|200
C|OPEN|20250722|09:57:45.125187|E|1000|3.08|0|1000
C|OPEN|20250722|09:57:45.716950|E|1100|3.08|0|1100
C|OPEN|20250722|09:57:46.233351|E|1100|3.08|0|1100
C|OPEN|20250722|09:57:46.246509|E|100|3.08|0|100
C|OPEN|20250722|09:57:46.246906|E|50|3.08|0|50
C|OPEN|20250722|09:57:46.283478|E|487|3.08|0|487
C|OPEN|20250722|09:57:46.305879|E|300|3.08|0|300
C|OPEN|20250722|09:57:46.496950|E|100|3.08|0|100
C|OPEN|20250722|09:57:47.062538|E|100|3.08|0|100
C|OPEN|20250722|09:57:47.104744|E|100|3.08|0|100
C|OPEN|20250722|09:57:47.413132|E|300|3.08|0|300
C|OPEN|20250722|09:57:47.962223|E|70|3.08|0|70
C|OPEN|20250722|09:57:48.272783|E|762|3.08|0|762
C|OPEN|20250722|09:57:51.235850|S|620|3.115|0|620
C|OPEN|20250722|09:57:53.834401|E|1000|3.11|0|1000
C|OPEN|20250722|09:57:54.492021|E|400|3.12|0|400
C|OPEN|20250722|09:57:54.652872|E|150|3.12|0|150
C|OPEN|20250722|09:57:54.686852|E|1000|3.12|0|1000
C|OPEN|20250722|09:57:55.159566|E|100|3.12|0|100
C|OPEN|20250722|09:57:55.159566|E|400|3.12|0|400
C|OPEN|20250722|09:57:55.895329|E|100|3.11|0|100
C|OPEN|20250722|09:57:56.184616|E|90|3.11|0|90
C|OPEN|20250722|09:57:56.184616|S|410|3.105|0|410
C|OPEN|20250722|09:57:56.286923|E|7|3.11|0|7
C|OPEN|20250722|09:57:56.329307|E|2|3.11|0|2
C|OPEN|20250722|09:57:56.635139|S|50|3.105|0|50
C|OPEN|20250722|09:57:56.914121|E|10|3.11|0|10
C|OPEN|20250722|09:57:57.627853|E|93|3.11|0|93
C|OPEN|20250722|09:57:57.676428|E|800|3.11|0|800
C|OPEN|20250722|09:57:58.099289|E|10|3.11|0|10
C|OPEN|20250722|09:57:58.251482|E|1002|3.11|0|1002
C|OPEN|20250722|09:57:58.251482|E|88|3.11|0|88
C|OPEN|20250722|09:57:58.261224|E|300|3.11|0|300
C|OPEN|20250722|09:57:59.391075|E|243|3.11|0|243
C|OPEN|20250722|09:57:59.608823|E|50|3.11|0|50
C|OPEN|20250722|09:57:59.673093|S|620|3.115|0|620
C|OPEN|20250722|09:58:00.661819|E|200|3.11|0|200
C|OPEN|20250722|09:58:00.851136|E|50|3.11|0|50
C|OPEN|20250722|09:58:01.193163|S|488|3.105|0|488
C|OPEN|20250722|09:58:03.007551|E|300|3.11|0|300
C|OPEN|20250722|09:58:03.007558|E|314|3.11|0|314
C|OPEN|20250722|09:58:03.754352|E|50|3.11|0|50
C|OPEN|20250722|09:58:09.956464|S|400|3.105|0|400
C|OPEN|20250722|09:58:12.658188|E|790|3.11|0|790
C|OPEN|20250722|09:58:12.658188|S|410|3.105|0|410
C|OPEN|20250722|09:58:17.425194|S|7|3.105|0|7
C|OPEN|20250722|09:58:19.630588|S|500|3.11|0|500
C|OPEN|20250722|09:58:19.630588|S|500|3.11|0|500
C|OPEN|20250722|09:58:19.635805|S|620|3.115|0|620
C|OPEN|20250722|09:58:20.706193|E|1300|3.12|0|1300
C|OPEN|20250722|09:58:21.305513|E|100|3.13|0|100
C|OPEN|20250722|09:58:21.305513|E|99|3.13|0|99
C|OPEN|20250722|09:58:21.305513|E|101|3.13|0|101
C|OPEN|20250722|09:58:21.324150|E|401|3.13|0|401
C|OPEN|20250722|09:58:21.324150|E|200|3.13|0|200
C|OPEN|20250722|09:58:21.576242|S|299|3.125|0|299
C|OPEN|20250722|09:58:21.576327|E|299|3.13|0|299
C|OPEN|20250722|09:58:25.857822|E|200|3.15|0|200
C|OPEN|20250722|09:58:25.859574|E|1100|3.15|0|1100
C|OPEN|20250722|09:58:26.603141|E|200|3.15|0|200
C|OPEN|20250722|09:58:26.701954|E|154|3.15|0|154
C|OPEN|20250722|09:58:26.702476|E|255|3.15|0|255
C|OPEN|20250722|09:58:26.725496|E|600|3.15|0|600
C|OPEN|20250722|09:58:26.751918|E|700|3.15|0|700
C|OPEN|20250722|09:58:26.998585|E|569|3.16|0|569
C|OPEN|20250722|09:58:27.003740|E|600|3.16|0|600
C|OPEN|20250722|09:58:27.561101|E|900|3.17|0|900
C|OPEN|20250722|09:58:31.058201|E|1300|3.16|0|1300
C|OPEN|20250722|09:58:32.920530|S|410|3.165|0|410
C|OPEN|20250722|09:58:32.920692|S|50|3.17|0|50
C|OPEN|20250722|09:58:32.921501|E|913|3.17|0|913
C|OPEN|20250722|09:58:32.921541|E|387|3.17|0|387
C|OPEN|20250722|09:58:33.965064|S|600|3.165|0|600
C|OPEN|20250722|09:58:33.965080|S|20|3.165|0|20
C|OPEN|20250722|09:58:34.275444|E|913|3.17|0|913
C|OPEN|20250722|09:58:34.275444|E|387|3.17|0|387
C|OPEN|20250722|09:58:34.356790|E|913|3.17|0|913
C|OPEN|20250722|09:58:34.356790|E|387|3.17|0|387
C|OPEN|20250722|09:58:34.364908|S|1|3.165|0|1
C|OPEN|20250722|09:58:34.499543|S|25|3.175|0|25
C|OPEN|20250722|09:58:34.499614|S|25|3.175|0|25
C|OPEN|20250722|09:58:34.499670|S|25|3.175|0|25
C|OPEN|20250722|09:58:34.499726|S|25|3.175|0|25
C|OPEN|20250722|09:58:34.499783|S|25|3.175|0|25
C|OPEN|20250722|09:58:36.778097|E|700|3.17|0|700
C|OPEN|20250722|09:58:37.810517|S|1130|3.175|0|1130
C|OPEN|20250722|09:58:41.345584|S|400|3.175|0|400
C|OPEN|20250722|09:58:42.867680|E|64|3.18|0|64
C|OPEN|20250722|09:58:43.053174|E|1200|3.18|0|1200
C|OPEN|20250722|09:58:43.966202|E|880|3.18|0|880
C|OPEN|20250722|09:58:43.966202|S|420|3.175|0|420
C|OPEN|20250722|09:58:45.531552|S|880|3.175|0|880
C|OPEN|20250722|09:58:45.531678|S|120|3.175|0|120
C|OPEN|20250722|09:58:45.551090|E|600|3.18|0|600
C|OPEN|20250722|09:58:45.598110|E|600|3.18|0|600
C|OPEN|20250722|09:58:45.598110|E|337|3.18|0|337
C|OPEN|20250722|09:58:45.866463|E|514|3.18|0|514
C|OPEN|20250722|09:58:45.879049|E|100|3.18|0|100
C|OPEN|20250722|09:58:45.938492|E|130|3.18|0|130
C|OPEN|20250722|09:58:46.431203|S|180|3.175|0|180
C|OPEN|20250722|09:58:46.437552|S|100|3.175|0|100
C|OPEN|20250722|09:58:50.915661|S|400|3.175|0|400
C|OPEN|20250722|09:58:50.915661|S|1000|3.175|0|1000
C|OPEN|20250722|09:58:50.915871|S|180|3.175|0|180
C|OPEN|20250722|09:58:51.063836|S|62|3.175|0|62
C|OPEN|20250722|09:58:55.413089|S|389|3.135|0|389
C|OPEN|20250722|09:58:55.684799|E|500|3.12|0|500
C|OPEN|20250722|09:58:58.182094|E|459|3.13|0|459
C|OPEN|20250722|09:58:58.182226|E|62|3.13|0|62
C|OPEN|20250722|09:58:58.827587|E|879|3.13|0|879
C|OPEN|20250722|09:58:58.827587|E|68|3.13|0|68
C|OPEN|20250722|09:59:01.063859|E|1100|3.13|0|1100
C|OPEN|20250722|09:59:03.088600|E|400|3.15|0|400
C|OPEN|20250722|09:59:03.361860|S|200|3.145|0|200
C|OPEN|20250722|09:59:03.476941|E|1400|3.14|0|1400
C|OPEN|20250722|09:59:06.097952|S|420|3.135|0|420
C|OPEN|20250722|09:59:09.210656|E|200|3.15|0|200
C|OPEN|20250722|09:59:14.486144|S|400|3.145|0|400
C|OPEN|20250722|09:59:19.254091|S|420|3.145|0|420
C|OPEN|20250722|09:59:19.254091|E|980|3.15|0|980
C|OPEN|20250722|09:59:19.254453|E|101|3.15|0|101
C|OPEN|20250722|09:59:20.639171|S|97|3.145|0|97
C|OPEN|20250722|09:59:23.432158|S|630|3.135|0|630
C|OPEN|20250722|09:59:24.579834|S|300|3.135|0|300
C|OPEN|20250722|09:59:26.386382|E|306|3.14|0|306
C|OPEN|20250722|09:59:28.474648|E|10|3.12|0|10
C|OPEN|20250722|09:59:28.521293|E|100|3.12|0|100
C|OPEN|20250722|09:59:28.760953|E|5|3.12|0|5
C|OPEN|20250722|09:59:28.874924|E|100|3.12|0|100
C|OPEN|20250722|09:59:28.987953|E|9|3.12|0|9
C|OPEN|20250722|09:59:29.087589|E|549|3.12|0|549
C|OPEN|20250722|09:59:30.184973|E|1000|3.13|0|1000
C|OPEN|20250722|09:59:30.362970|E|8|3.13|0|8
C|OPEN|20250722|09:59:30.362970|E|397|3.13|0|397
C|OPEN|20250722|09:59:30.378035|E|100|3.13|0|100
C|OPEN|20250722|09:59:30.490072|E|497|3.13|0|497
C|OPEN|20250722|09:59:30.901325|E|860|3.13|0|860
C|OPEN|20250722|09:59:32.190185|S|420|3.125|0|420
C|OPEN|20250722|09:59:32.190185|E|160|3.13|0|160
C|OPEN|20250722|09:59:35.036319|S|100|3.14|0|100
C|OPEN|20250722|09:59:35.521478|E|51|3.14|0|51
C|OPEN|20250722|09:59:35.731099|E|100|3.14|0|100
C|OPEN|20250722|09:59:35.960748|E|1185|3.14|0|1185
C|OPEN|20250722|09:59:36.117379|E|435|3.14|0|435
C|OPEN|20250722|09:59:36.117379|E|265|3.14|0|265
C|OPEN|20250722|09:59:37.004837|E|1400|3.14|0|1400
C|OPEN|20250722|09:59:37.188849|E|500|3.14|0|500
C|OPEN|20250722|09:59:40.134837|E|98|3.14|0|98
C|OPEN|20250722|09:59:51.419202|S|400|3.135|0|400
C|OPEN|20250722|09:59:51.494862|S|370|3.14|0|370
C|OPEN|20250722|09:59:51.494862|S|630|3.135|0|630
C|OPEN|20250722|09:59:53.447478|S|110|3.14|0|110
C|OPEN|20250722|09:59:53.447478|S|420|3.135|0|420
C|OPEN|20250722|09:59:53.447478|S|830|3.14|0|830
C|OPEN|20250722|09:59:54.504845|S|300|3.14|0|300
C|OPEN|20250722|09:59:54.746836|S|790|3.14|0|790
C|OPEN|20250722|09:59:54.746836|S|25|3.14|0|25
C|OPEN|20250722|09:59:55.588506|S|25|3.14|0|25
C|OPEN|20250722|09:59:55.695216|S|180|3.135|0|180
C|OPEN|20250722|09:59:56.233683|S|170|3.145|0|170
C|OPEN|20250722|09:59:56.237755|S|100|3.145|0|100
C|OPEN|20250722|09:59:57.256135|E|20|3.15|0|20
C|OPEN|20250722|09:59:57.287663|E|262|3.15|0|262
C|OPEN|20250722|10:00:02.654118|E|800|3.15|0|800
C|OPEN|20250722|10:00:02.985494|E|50|3.15|0|50
C|OPEN|20250722|10:00:03.040690|E|650|3.15|0|650
C|OPEN|20250722|10:00:03.040691|E|800|3.15|0|800
C|OPEN|20250722|10:00:04.350048|E|24|3.15|0|24
C|OPEN|20250722|10:00:04.718707|E|700|3.15|0|700
C|OPEN|20250722|10:00:04.740977|E|800|3.15|0|800
C|OPEN|20250722|10:00:04.740977|E|700|3.15|0|700
C|OPEN|20250722|10:00:08.195519|E|600|3.17|0|600
C|OPEN|20250722|10:00:08.438367|E|30|3.17|0|30
C|OPEN|20250722|10:00:08.568198|E|400|3.17|0|400
C|OPEN|20250722|10:00:08.652193|E|157|3.17|0|157
C|OPEN|20250722|10:00:09.021242|E|313|3.17|0|313
C|OPEN|20250722|10:00:09.021243|E|187|3.17|0|187
C|OPEN|20250722|10:00:09.205815|E|500|3.17|0|500
C|OPEN|20250722|10:00:14.746869|E|200|3.19|0|200
C|OPEN|20250722|10:00:14.749077|E|1|3.19|0|1
C|OPEN|20250722|10:00:14.759929|S|140|3.185|0|140
C|OPEN|20250722|10:00:14.759930|S|1360|3.185|0|1360
C|OPEN|20250722|10:00:19.251089|E|300|3.22|0|300
C|OPEN|20250722|10:00:19.263041|E|407|3.22|0|407
C|OPEN|20250722|10:00:20.991553|S|630|3.225|0|630
C|OPEN|20250722|10:00:21.022815|S|630|3.225|0|630
C|OPEN|20250722|10:00:21.743273|S|220|3.225|0|220
C|OPEN|20250722|10:00:24.223520|E|19|3.22|0|19
C|OPEN|20250722|10:00:25.267455|S|1316|3.215|0|1316
C|OPEN|20250722|10:00:27.097266|E|77|3.22|0|77
C|OPEN|20250722|10:00:29.642235|S|313|3.205|0|313
C|OPEN|20250722|10:00:29.642259|S|107|3.205|0|107
C|OPEN|20250722|10:00:29.645199|E|20|3.22|0|20
C|OPEN|20250722|10:00:29.645258|E|335|3.22|0|335
C|OPEN|20250722|10:00:29.645259|E|1045|3.22|0|1045
C|OPEN|20250722|10:00:29.645503|E|355|3.22|0|355
C|OPEN|20250722|10:00:29.647902|E|600|3.23|0|600
C|OPEN|20250722|10:00:29.648002|E|800|3.23|0|800
C|OPEN|20250722|10:00:29.648182|E|569|3.23|0|569
C|OPEN|20250722|10:00:29.650513|S|700|3.245|0|700
C|OPEN|20250722|10:00:29.650527|S|200|3.245|0|200
C|OPEN|20250722|10:00:29.650878|E|900|3.25|0|900
C|OPEN|20250722|10:00:29.653933|S|630|3.255|0|630
C|OPEN|20250722|10:00:29.654056|E|100|3.26|0|100
C|OPEN|20250722|10:00:29.654056|E|210|3.26|0|210
C|OPEN|20250722|10:00:29.654076|E|630|3.26|0|630
C|OPEN|20250722|10:00:29.654076|E|90|3.26|0|90
C|OPEN|20250722|10:00:29.655230|E|200|3.27|0|200
C|OPEN|20250722|10:00:29.669806|S|400|3.255|0|400
C|OPEN|20250722|10:00:29.697148|S|200|3.255|0|200
C|OPEN|20250722|10:00:29.702213|S|100|3.255|0|100
C|OPEN|20250722|10:00:29.933015|S|200|3.255|0|200
C|OPEN|20250722|10:00:30.815364|S|30|3.255|0|30
C|OPEN|20250722|10:00:31.192919|S|630|3.245|0|630
C|OPEN|20250722|10:00:31.338658|S|400|3.255|0|400
C|OPEN|20250722|10:00:31.338682|S|630|3.255|0|630
C|OPEN|20250722|10:00:31.341523|E|300|3.27|0|300
C|OPEN|20250722|10:00:31.341543|E|1100|3.27|0|1100
C|OPEN|20250722|10:00:31.472266|S|630|3.275|0|630
C|OPEN|20250722|10:00:32.877907|S|200|3.255|0|200
C|OPEN|20250722|10:00:33.514521|S|100|3.245|0|100
C|OPEN|20250722|10:00:35.371777|S|630|3.225|0|630
C|OPEN|20250722|10:00:35.374194|E|1400|3.24|0|1400
C|OPEN|20250722|10:00:35.377239|E|200|3.25|0|200
C|OPEN|20250722|10:00:35.377285|E|7|3.25|0|7
C|OPEN|20250722|10:00:36.465759|S|600|3.235|0|600
C|OPEN|20250722|10:00:36.636860|S|630|3.235|0|630
C|OPEN|20250722|10:00:36.636861|E|770|3.24|0|770
C|OPEN|20250722|10:00:37.985218|S|300|3.235|0|300
C|OPEN|20250722|10:00:37.985950|S|330|3.235|0|330
C|OPEN|20250722|10:00:39.348231|S|25|3.235|0|25
C|OPEN|20250722|10:00:39.348301|S|25|3.235|0|25
C|OPEN|20250722|10:00:39.348357|S|25|3.235|0|25
C|OPEN|20250722|10:00:39.348413|S|25|3.235|0|25
C|OPEN|20250722|10:00:39.348468|S|25|3.235|0|25
C|OPEN|20250722|10:00:39.348523|S|25|3.235|0|25
C|OPEN|20250722|10:00:39.348577|S|25|3.235|0|25
C|OPEN|20250722|10:00:39.348632|S|25|3.235|0|25
C|OPEN|20250722|10:00:39.348688|S|25|3.235|0|25
C|OPEN|20250722|10:00:39.348744|S|25|3.235|0|25
C|OPEN|20250722|10:00:39.643367|S|380|3.235|0|380
C|OPEN|20250722|10:00:40.087489|S|630|3.235|0|630
C|OPEN|20250722|10:00:41.081109|S|630|3.235|0|630
C|OPEN|20250722|10:00:41.081109|E|870|3.24|0|870
C|OPEN|20250722|10:00:43.126026|S|630|3.235|0|630
C|OPEN|20250722|10:00:43.143958|S|260|3.235|0|260
C|OPEN|20250722|10:00:43.642698|S|370|3.235|0|370
C|OPEN|20250722|10:00:43.642698|S|100|3.24|0|100
C|OPEN|20250722|10:00:43.642698|E|930|3.24|0|930
C|OPEN|20250722|10:00:43.653813|S|630|3.235|0|630
C|OPEN|20250722|10:00:43.654057|E|370|3.24|0|370
C|OPEN|20250722|10:00:43.654057|E|630|3.24|0|630
C|OPEN|20250722|10:00:43.654057|E|300|3.24|0|300
C|OPEN|20250722|10:00:43.668164|S|210|3.235|0|210
C|OPEN|20250722|10:00:43.668179|S|420|3.235|0|420
C|OPEN|20250722|10:00:43.699211|S|25|3.235|0|25
C|OPEN|20250722|10:00:43.699277|S|25|3.235|0|25
C|OPEN|20250722|10:00:43.699308|S|580|3.235|0|580
C|OPEN|20250722|10:00:43.717061|S|300|3.235|0|300
C|OPEN|20250722|10:00:43.733753|E|970|3.24|0|970
C|OPEN|20250722|10:00:43.733753|S|330|3.235|0|330
C|OPEN|20250722|10:00:45.625715|S|200|3.235|0|200
C|OPEN|20250722|10:00:46.225341|S|57|3.235|0|57
C|OPEN|20250722|10:00:46.356308|S|373|3.235|0|373
C|OPEN|20250722|10:00:46.393260|S|100|3.235|0|100
C|OPEN|20250722|10:00:46.398067|S|3|3.235|0|3
C|OPEN|20250722|10:00:49.357850|S|630|3.235|0|630
C|OPEN|20250722|10:00:51.101238|S|300|3.235|0|300
C|OPEN|20250722|10:00:51.667545|E|970|3.24|0|970
C|OPEN|20250722|10:00:51.667545|S|330|3.235|0|330
C|OPEN|20250722|10:00:51.674851|E|146|3.24|0|146
C|OPEN|20250722|10:00:52.564840|S|500|3.235|0|500
C|OPEN|20250722|10:00:53.470013|S|20|3.235|0|20
C|OPEN|20250722|10:00:53.488765|S|339|3.235|0|339
C|OPEN|20250722|10:00:53.488795|S|100|3.235|0|100
C|OPEN|20250722|10:00:53.488908|S|171|3.235|0|171
C|OPEN|20250722|10:00:53.974970|E|150|3.25|0|150
C|OPEN|20250722|10:00:56.837469|E|764|3.27|0|764
C|OPEN|20250722|10:00:57.003235|E|85|3.27|0|85
C|OPEN|20250722|10:00:57.657878|E|451|3.27|0|451
C|OPEN|20250722|10:01:00.396504|S|377|3.255|0|377
C|OPEN|20250722|10:01:00.396595|S|360|3.26|0|360
C|OPEN|20250722|10:01:00.396595|S|263|3.255|0|263
C|OPEN|20250722|10:01:00.693668|S|400|3.26|0|400
C|OPEN|20250722|10:01:00.693698|S|800|3.26|0|800
C|OPEN|20250722|10:01:00.693706|S|400|3.26|0|400
C|OPEN|20250722|10:01:00.764242|S|500|3.26|0|500
C|OPEN|20250722|10:01:00.764332|S|400|3.26|0|400
C|OPEN|20250722|10:01:00.764341|S|60|3.26|0|60
C|OPEN|20250722|10:01:01.951301|E|36|3.27|0|36
C|OPEN|20250722|10:01:02.409614|E|500|3.28|0|500
C|OPEN|20250722|10:01:03.384201|S|420|3.285|0|420
C|OPEN|20250722|10:01:03.539435|S|298|3.295|0|298
C|OPEN|20250722|10:01:03.539435|E|100|3.3|0|100
C|OPEN|20250722|10:01:04.890339|S|25|3.275|0|25
C|OPEN|20250722|10:01:04.890408|S|25|3.275|0|25
C|OPEN|20250722|10:01:05.068569|S|640|3.285|0|640
C|OPEN|20250722|10:01:05.068570|E|300|3.29|0|300
C|OPEN|20250722|10:01:05.068651|E|200|3.29|0|200
C|OPEN|20250722|10:01:06.440674|S|640|3.295|0|640
C|OPEN|20250722|10:01:08.163901|S|640|3.295|0|640
C|OPEN|20250722|10:01:08.262067|S|600|3.295|0|600
C|OPEN|20250722|10:01:09.455924|E|880|3.3|0|880
C|OPEN|20250722|10:01:09.455924|S|420|3.295|0|420
C|OPEN|20250722|10:01:11.375673|S|420|3.295|0|420
C|OPEN|20250722|10:01:12.101899|S|250|3.305|0|250
C|OPEN|20250722|10:01:12.548322|S|390|3.305|0|390
C|OPEN|20250722|10:01:12.556748|S|25|3.305|0|25
C|OPEN|20250722|10:01:12.556807|S|25|3.305|0|25
C|OPEN|20250722|10:01:12.556864|S|25|3.305|0|25
C|OPEN|20250722|10:01:12.556919|S|25|3.305|0|25
C|OPEN|20250722|10:01:12.556975|S|25|3.305|0|25
C|OPEN|20250722|10:01:12.557030|S|25|3.305|0|25
C|OPEN|20250722|10:01:12.557085|S|25|3.305|0|25
C|OPEN|20250722|10:01:12.557141|S|25|3.305|0|25
C|OPEN|20250722|10:01:12.557215|S|25|3.305|0|25
C|OPEN|20250722|10:01:14.584215|S|250|3.305|0|250
C|OPEN|20250722|10:01:14.899372|S|300|3.305|0|300
C|OPEN|20250722|10:01:15.571465|S|250|3.305|0|250
C|OPEN|20250722|10:01:18.136838|S|4|3.305|0|4
C|OPEN|20250722|10:01:18.204594|S|636|3.305|0|636
C|OPEN|20250722|10:01:19.639609|S|30|3.305|0|30
C|OPEN|20250722|10:01:20.940032|S|149|3.305|0|149
C|OPEN|20250722|10:01:21.389976|S|461|3.305|0|461
C|OPEN|20250722|10:01:21.389976|S|339|3.305|0|339
C|OPEN|20250722|10:01:21.563218|S|1061|3.305|0|1061
C|OPEN|20250722|10:01:21.563218|S|339|3.305|0|339
C|OPEN|20250722|10:01:22.775493|S|640|3.305|0|640
C|OPEN|20250722|10:01:23.407641|S|25|3.315|0|25
C|OPEN|20250722|10:01:23.407704|S|25|3.315|0|25
C|OPEN|20250722|10:01:23.407769|S|25|3.315|0|25
C|OPEN|20250722|10:01:23.407840|S|25|3.315|0|25
C|OPEN|20250722|10:01:23.407917|S|25|3.315|0|25
C|OPEN|20250722|10:01:23.407994|S|25|3.315|0|25
C|OPEN|20250722|10:01:23.408060|S|25|3.315|0|25
C|OPEN|20250722|10:01:23.408119|S|25|3.315|0|25
C|OPEN|20250722|10:01:23.408179|S|25|3.315|0|25
C|OPEN|20250722|10:01:24.202710|S|100|3.325|0|100
C|OPEN|20250722|10:01:24.957615|S|100|3.325|0|100
C|OPEN|20250722|10:01:25.085223|S|330|3.325|0|330
C|OPEN|20250722|10:01:25.091267|E|200|3.33|0|200
C|OPEN|20250722|10:01:26.252379|S|7|3.325|0|7
C|OPEN|20250722|10:01:26.379675|S|300|3.325|0|300
C|OPEN|20250722|10:01:26.379690|S|333|3.325|0|333
C|OPEN|20250722|10:01:26.514219|S|90|3.325|0|90
C|OPEN|20250722|10:01:27.221553|S|266|3.325|0|266
C|OPEN|20250722|10:01:28.279246|S|25|3.305|0|25
C|OPEN|20250722|10:01:28.279315|S|25|3.305|0|25
C|OPEN|20250722|10:01:28.279371|S|25|3.305|0|25
C|OPEN|20250722|10:01:28.279427|S|25|3.305|0|25
C|OPEN|20250722|10:01:28.279484|S|25|3.305|0|25
C|OPEN|20250722|10:01:28.279538|S|25|3.305|0|25
C|OPEN|20250722|10:01:28.279595|S|25|3.305|0|25
C|OPEN|20250722|10:01:28.279652|S|25|3.305|0|25
C|OPEN|20250722|10:01:28.279708|S|25|3.305|0|25
C|OPEN|20250722|10:01:28.279766|S|25|3.305|0|25
C|OPEN|20250722|10:01:28.363882|S|390|3.305|0|390
C|OPEN|20250722|10:01:29.398707|S|430|3.305|0|430
C|OPEN|20250722|10:01:29.716868|S|640|3.305|0|640
C|OPEN|20250722|10:01:29.716869|E|60|3.31|0|60
C|OPEN|20250722|10:01:30.645448|S|60|3.305|0|60
C|OPEN|20250722|10:01:30.645448|S|640|3.305|0|640
C|OPEN|20250722|10:01:31.186540|E|460|3.31|0|460
C|OPEN|20250722|10:01:31.186540|S|640|3.305|0|640
C|OPEN|20250722|10:01:32.550653|S|640|3.305|0|640
C|OPEN|20250722|10:01:33.255064|E|200|3.31|0|200
C|OPEN|20250722|10:01:33.395596|E|73|3.31|0|73
C|OPEN|20250722|10:01:33.746052|E|1100|3.31|0|1100
C|OPEN|20250722|10:01:33.982597|E|31|3.31|0|31
C|OPEN|20250722|10:01:34.279666|E|1569|3.31|0|1569
C|OPEN|20250722|10:01:34.286020|E|563|3.31|0|563
C|OPEN|20250722|10:01:34.336978|E|837|3.31|0|837
C|OPEN|20250722|10:01:35.507063|S|300|3.325|0|300
C|OPEN|20250722|10:01:38.119074|E|700|3.33|0|700
C|OPEN|20250722|10:01:39.202430|E|1600|3.33|0|1600
C|OPEN|20250722|10:01:39.454338|E|600|3.33|0|600
C|OPEN|20250722|10:01:40.537436|E|300|3.33|0|300
C|OPEN|20250722|10:01:41.004772|E|1000|3.33|0|1000
C|OPEN|20250722|10:01:42.958857|E|1600|3.34|0|1600
C|OPEN|20250722|10:01:43.698440|E|1600|3.34|0|1600
C|OPEN|20250722|10:01:43.788274|E|500|3.34|0|500
C|OPEN|20250722|10:01:43.869335|E|200|3.34|0|200
C|OPEN|20250722|10:01:43.972315|E|100|3.34|0|100
C|OPEN|20250722|10:01:43.983763|E|5|3.34|0|5
C|OPEN|20250722|10:01:44.093758|E|100|3.34|0|100
C|OPEN|20250722|10:01:44.159119|E|1|3.34|0|1
C|OPEN|20250722|10:01:44.440135|S|430|3.335|0|430
C|OPEN|20250722|10:01:44.440135|E|464|3.34|0|464
C|OPEN|20250722|10:01:44.458408|E|3|3.34|0|3
C|OPEN|20250722|10:01:44.515949|S|430|3.335|0|430
C|OPEN|20250722|10:01:44.515949|S|570|3.335|0|570
C|OPEN|20250722|10:01:45.432230|S|430|3.335|0|430
C|OPEN|20250722|10:01:47.663289|S|500|3.335|0|500
C|OPEN|20250722|10:01:47.674160|E|150|3.34|0|150
C|OPEN|20250722|10:01:49.144751|E|170|3.34|0|170
C|OPEN|20250722|10:01:49.144751|S|430|3.335|0|430
C|OPEN|20250722|10:01:49.145457|E|424|3.34|0|424
C|OPEN|20250722|10:01:49.145457|E|1176|3.34|0|1176
C|OPEN|20250722|10:01:49.169450|S|295|3.335|0|295
C|OPEN|20250722|10:01:49.174124|S|200|3.335|0|200
C|OPEN|20250722|10:01:49.189653|S|1000|3.335|0|1000
C|OPEN|20250722|10:01:49.199053|S|640|3.335|0|640
C|OPEN|20250722|10:01:49.199053|E|360|3.34|0|360
C|OPEN|20250722|10:01:49.228111|S|15|3.335|0|15
C|OPEN|20250722|10:01:49.726928|S|575|3.335|0|575
C|OPEN|20250722|10:01:49.726928|S|625|3.335|0|625
C|OPEN|20250722|10:01:49.742182|S|640|3.335|0|640
C|OPEN|20250722|10:01:49.909986|S|500|3.335|0|500
C|OPEN|20250722|10:01:50.439734|S|640|3.335|0|640
C|OPEN|20250722|10:01:51.282132|E|417|3.34|0|417
C|OPEN|20250722|10:01:51.282132|S|640|3.335|0|640
C|OPEN|20250722|10:01:51.392093|S|360|3.335|0|360
C|OPEN|20250722|10:01:52.197832|S|640|3.335|0|640
C|OPEN|20250722|10:01:52.265412|S|640|3.335|0|640
C|OPEN|20250722|10:01:52.265412|E|960|3.34|0|960
C|OPEN|20250722|10:01:52.765682|S|400|3.335|0|400
C|OPEN|20250722|10:01:53.542807|S|400|3.335|0|400
C|OPEN|20250722|10:01:53.872188|S|640|3.335|0|640
C|OPEN|20250722|10:01:55.207529|S|640|3.335|0|640
C|OPEN|20250722|10:01:55.432022|S|200|3.335|0|200
C|OPEN|20250722|10:01:56.562122|E|640|3.34|0|640
C|OPEN|20250722|10:01:56.562122|E|69|3.34|0|69
C|OPEN|20250722|10:01:56.562122|E|151|3.34|0|151
C|OPEN|20250722|10:01:56.562122|S|440|3.335|0|440
C|OPEN|20250722|10:01:56.562314|E|489|3.34|0|489
C|OPEN|20250722|10:01:56.562314|E|709|3.34|0|709
C|OPEN|20250722|10:01:56.623807|S|640|3.335|0|640
C|OPEN|20250722|10:01:56.623877|E|1700|3.34|0|1700
C|OPEN|20250722|10:01:56.623999|E|1522|3.34|0|1522
C|OPEN|20250722|10:01:56.624221|E|1522|3.34|0|1522
C|OPEN|20250722|10:01:56.871934|S|10|3.335|0|10
C|OPEN|20250722|10:01:57.545097|S|640|3.325|0|640
C|OPEN|20250722|10:01:57.545097|E|1060|3.33|0|1060
C|OPEN|20250722|10:01:57.545227|E|260|3.33|0|260
C|OPEN|20250722|10:01:57.545227|E|640|3.33|0|640
C|OPEN|20250722|10:01:58.473577|S|660|3.325|0|660
C|OPEN|20250722|10:01:58.473577|S|640|3.325|0|640
C|OPEN|20250722|10:02:00.490619|E|300|3.31|0|300
C|OPEN|20250722|10:02:01.697537|S|1|3.315|0|1
C|OPEN|20250722|10:02:01.697564|S|1700|3.315|0|1700
C|OPEN|20250722|10:02:04.069463|S|50|3.32|0|50
C|OPEN|20250722|10:02:04.637268|S|200|3.315|0|200
C|OPEN|20250722|10:02:04.637324|S|25|3.315|0|25
C|OPEN|20250722|10:02:04.637395|S|25|3.315|0|25
C|OPEN|20250722|10:02:04.637452|S|25|3.315|0|25
C|OPEN|20250722|10:02:04.637510|S|25|3.315|0|25
C|OPEN|20250722|10:02:04.637567|S|25|3.315|0|25
C|OPEN|20250722|10:02:12.033555|S|223|3.305|0|223
C|OPEN|20250722|10:02:12.716986|S|417|3.305|0|417
C|OPEN|20250722|10:02:12.716986|S|1483|3.305|0|1483
C|OPEN|20250722|10:02:12.999131|S|983|3.305|0|983
C|OPEN|20250722|10:02:12.999131|S|517|3.305|0|517
C|OPEN|20250722|10:02:13.016968|E|1500|3.31|0|1500
C|OPEN|20250722|10:02:13.017484|E|80|3.31|0|80
C|OPEN|20250722|10:02:13.017485|E|402|3.31|0|402
C|OPEN|20250722|10:02:13.017737|E|482|3.31|0|482
C|OPEN|20250722|10:02:13.017737|E|1098|3.31|0|1098
C|OPEN|20250722|10:02:13.037416|E|800|3.31|0|800
C|OPEN|20250722|10:02:13.037927|E|516|3.31|0|516
C|OPEN|20250722|10:02:13.037927|E|2|3.31|0|2
C|OPEN|20250722|10:02:13.056022|E|1345|3.31|0|1345
C|OPEN|20250722|10:02:13.956843|E|200|3.31|0|200
C|OPEN|20250722|10:02:14.307005|S|50|3.305|0|50
C|OPEN|20250722|10:02:16.076650|S|160|3.305|0|160
C|OPEN|20250722|10:02:16.082478|S|100|3.305|0|100
C|OPEN|20250722|10:02:16.134497|S|380|3.305|0|380
C|OPEN|20250722|10:02:16.831126|E|1000|3.31|0|1000
C|OPEN|20250722|10:02:17.776242|E|400|3.31|0|400
C|OPEN|20250722|10:02:17.983072|E|500|3.31|0|500
C|OPEN|20250722|10:02:18.055228|E|950|3.31|0|950
C|OPEN|20250722|10:02:22.626695|E|100|3.31|0|100
C|OPEN|20250722|10:02:22.715684|E|100|3.31|0|100
C|OPEN|20250722|10:02:23.526680|E|170|3.31|0|170
C|OPEN|20250722|10:02:23.526680|S|430|3.305|0|430
C|OPEN|20250722|10:02:23.562048|S|640|3.305|0|640
C|OPEN|20250722|10:02:23.562048|E|1060|3.31|0|1060
C|OPEN|20250722|10:02:24.324696|S|430|3.305|0|430
C|OPEN|20250722|10:02:24.324948|E|400|3.31|0|400
C|OPEN|20250722|10:02:24.427538|E|622|3.31|0|622
C|OPEN|20250722|10:02:28.100294|S|430|3.305|0|430
C|OPEN|20250722|10:02:28.334581|S|570|3.305|0|570
C|OPEN|20250722|10:02:28.483385|S|430|3.305|0|430
C|OPEN|20250722|10:02:28.522397|S|430|3.305|0|430
C|OPEN|20250722|10:02:28.898899|S|20|3.305|0|20
C|OPEN|20250722|10:02:39.806317|S|192|3.305|0|192
C|OPEN|20250722|10:02:39.879795|S|430|3.305|0|430
C|OPEN|20250722|10:02:41.209913|S|430|3.305|0|430
C|OPEN|20250722|10:02:44.472833|S|430|3.305|0|430
C|OPEN|20250722|10:02:44.641536|S|160|3.305|0|160
C|OPEN|20250722|10:02:46.186649|E|500|3.34|0|500
C|OPEN|20250722|10:02:46.186660|E|572|3.34|0|572
C|OPEN|20250722|10:02:46.903278|E|1000|3.35|0|1000
C|OPEN|20250722|10:02:46.928365|E|360|3.35|0|360
C|OPEN|20250722|10:02:47.633189|E|300|3.35|0|300
C|OPEN|20250722|10:02:47.660208|E|800|3.35|0|800
C|OPEN|20250722|10:02:47.817091|S|400|3.355|0|400
C|OPEN|20250722|10:02:47.854216|E|1200|3.37|0|1200
C|OPEN|20250722|10:02:48.117569|E|900|3.37|0|900
C|OPEN|20250722|10:02:48.117569|E|100|3.37|0|100
C|OPEN|20250722|10:02:49.330589|E|200|3.37|0|200
C|OPEN|20250722|10:02:49.332422|E|48|3.37|0|48
C|OPEN|20250722|10:02:49.382875|E|4|3.37|0|4
C|OPEN|20250722|10:02:49.895515|S|430|3.375|0|430
C|OPEN|20250722|10:02:49.957728|S|400|3.375|0|400
C|OPEN|20250722|10:02:55.163041|S|640|3.345|0|640
C|OPEN|20250722|10:02:55.163041|S|100|3.35|0|100
C|OPEN|20250722|10:02:55.198178|S|161|3.345|0|161
C|OPEN|20250722|10:02:55.198195|E|1062|3.35|0|1062
C|OPEN|20250722|10:02:55.198195|S|479|3.345|0|479
C|OPEN|20250722|10:02:55.220890|S|640|3.345|0|640
C|OPEN|20250722|10:02:55.220891|E|1960|3.35|0|1960
C|OPEN|20250722|10:02:56.535128|S|640|3.345|0|640
C|OPEN|20250722|10:02:56.535128|E|1960|3.35|0|1960
C|OPEN|20250722|10:02:56.546131|S|640|3.345|0|640
C|OPEN|20250722|10:02:56.557597|S|640|3.345|0|640
C|OPEN|20250722|10:02:57.263122|S|100|3.335|0|100
C|OPEN|20250722|10:02:58.497837|S|400|3.34|0|400
C|OPEN|20250722|10:02:58.569188|S|430|3.335|0|430
C|OPEN|20250722|10:02:58.569188|S|1600|3.34|0|1600
C|OPEN|20250722|10:02:59.862164|E|113|3.34|0|113
C|OPEN|20250722|10:03:01.580526|E|200|3.36|0|200
C|OPEN|20250722|10:03:05.736912|E|521|3.37|0|521
C|OPEN|20250722|10:03:05.909492|E|500|3.37|0|500
C|OPEN|20250722|10:03:06.764609|E|1|3.38|0|1
C|OPEN|20250722|10:03:09.811980|E|530|3.39|0|530
C|OPEN|20250722|10:03:10.483953|E|980|3.39|0|980
C|OPEN|20250722|10:03:10.973014|E|98|3.39|0|98
C|OPEN|20250722|10:03:10.973014|E|102|3.39|0|102
C|OPEN|20250722|10:03:12.561683|E|5|3.4|0|5
C|OPEN|20250722|10:03:12.634317|E|700|3.4|0|700
C|OPEN|20250722|10:03:16.621550|S|430|3.415|0|430
C|OPEN|20250722|10:03:16.623079|E|650|3.42|0|650
C|OPEN|20250722|10:03:16.623079|E|430|3.42|0|430
C|OPEN|20250722|10:03:16.635815|E|650|3.42|0|650
C|OPEN|20250722|10:03:16.747448|S|430|3.415|0|430
C|OPEN|20250722|10:03:16.747448|E|270|3.42|0|270
C|OPEN|20250722|10:03:16.792113|E|75|3.42|0|75
C|OPEN|20250722|10:03:16.802641|E|100|3.42|0|100
C|OPEN|20250722|10:03:17.811184|S|25|3.415|0|25
C|OPEN|20250722|10:03:17.811257|S|25|3.415|0|25
C|OPEN|20250722|10:03:17.811329|S|25|3.415|0|25
C|OPEN|20250722|10:03:17.811386|S|25|3.415|0|25
C|OPEN|20250722|10:03:17.823220|S|400|3.415|0|400
C|OPEN|20250722|10:03:18.001458|S|430|3.415|0|430
C|OPEN|20250722|10:03:18.005608|E|628|3.42|0|628
C|OPEN|20250722|10:03:18.114521|S|430|3.415|0|430
C|OPEN|20250722|10:03:18.717895|S|650|3.415|0|650
C|OPEN|20250722|10:03:18.728722|S|605|3.415|0|605
C|OPEN|20250722|10:03:19.018023|S|650|3.425|0|650
C|OPEN|20250722|10:03:19.031610|E|1200|3.43|0|1200
C|OPEN|20250722|10:03:19.440764|E|500|3.43|0|500
C|OPEN|20250722|10:03:19.451438|E|20|3.43|0|20
C|OPEN|20250722|10:03:20.980254|S|20|3.415|0|20
C|OPEN|20250722|10:03:20.980310|S|25|3.415|0|25
C|OPEN|20250722|10:03:22.036689|S|430|3.415|0|430
C|OPEN|20250722|10:03:22.540841|E|530|3.42|0|530
C|OPEN|20250722|10:03:22.692356|E|800|3.42|0|800
C|OPEN|20250722|10:03:23.135048|S|100|3.42|0|100
C|OPEN|20250722|10:03:23.883998|S|800|3.415|0|800
C|OPEN|20250722|10:03:23.884546|S|1200|3.415|0|1200
C|OPEN|20250722|10:03:26.334221|S|300|3.415|0|300
C|OPEN|20250722|10:03:26.602773|E|800|3.42|0|800
C|OPEN|20250722|10:03:26.742329|E|300|3.42|0|300
C|OPEN|20250722|10:03:26.787211|E|300|3.42|0|300
C|OPEN|20250722|10:03:26.856649|E|2|3.42|0|2
C|OPEN|20250722|10:03:27.076403|E|289|3.42|0|289
C|OPEN|20250722|10:03:27.734927|S|650|3.415|0|650
C|OPEN|20250722|10:03:27.748000|E|60|3.42|0|60
C|OPEN|20250722|10:03:32.539202|E|32|3.42|0|32
C|OPEN|20250722|10:03:32.579244|E|1000|3.42|0|1000
C|OPEN|20250722|10:03:33.859042|E|700|3.43|0|700
C|OPEN|20250722|10:03:33.859087|E|1700|3.43|0|1700
C|OPEN|20250722|10:03:33.895437|E|1127|3.43|0|1127
C|OPEN|20250722|10:03:33.945609|E|400|3.43|0|400
C|OPEN|20250722|10:03:34.885467|S|430|3.425|0|430
C|OPEN|20250722|10:03:35.337359|E|300|3.43|0|300
C|OPEN|20250722|10:03:35.344319|E|113|3.43|0|113
C|OPEN|20250722|10:03:35.344320|E|800|3.43|0|800
C|OPEN|20250722|10:03:35.344320|E|300|3.43|0|300
C|OPEN|20250722|10:03:36.029934|S|430|3.435|0|430
C|OPEN|20250722|10:03:36.604857|S|650|3.435|0|650
C|OPEN|20250722|10:03:36.682337|S|400|3.435|0|400
C|OPEN|20250722|10:03:36.682353|S|30|3.435|0|30
C|OPEN|20250722|10:03:36.682354|E|400|3.44|0|400
C|OPEN|20250722|10:03:36.696291|E|34|3.44|0|34
C|OPEN|20250722|10:03:36.696301|E|604|3.44|0|604
C|OPEN|20250722|10:03:36.696301|E|396|3.44|0|396
C|OPEN|20250722|10:03:40.257720|S|600|3.465|0|600
C|OPEN|20250722|10:03:42.626383|E|1300|3.47|0|1300
C|OPEN|20250722|10:03:44.749097|E|200|3.49|0|200
C|OPEN|20250722|10:03:44.823368|E|167|3.49|0|167
C|OPEN|20250722|10:03:48.672551|E|5|3.49|0|5
C|OPEN|20250722|10:03:50.077362|S|1000|3.49|0|1000
C|OPEN|20250722|10:03:52.715393|S|2000|3.465|0|2000
C|OPEN|20250722|10:03:52.741855|S|1000|3.47|0|1000
C|OPEN|20250722|10:03:52.742380|S|1000|3.47|0|1000
C|OPEN|20250722|10:03:54.543283|E|70|3.46|0|70
C|OPEN|20250722|10:03:54.751877|E|1785|3.46|0|1785
C|OPEN|20250722|10:03:55.003731|E|85|3.46|0|85
C|OPEN|20250722|10:03:55.009862|E|10|3.46|0|10
C|OPEN|20250722|10:03:55.220424|E|1883|3.46|0|1883
C|OPEN|20250722|10:03:55.969485|E|46|3.46|0|46
C|OPEN|20250722|10:03:56.563415|E|200|3.45|0|200
C|OPEN|20250722|10:03:58.567519|S|52|3.45|0|52
C|OPEN|20250722|10:03:58.567519|S|10|3.45|0|10
C|OPEN|20250722|10:03:58.567519|S|10|3.45|0|10
C|OPEN|20250722|10:03:58.910325|S|65|3.445|0|65
C|OPEN|20250722|10:03:58.933121|S|79|3.45|0|79
C|OPEN|20250722|10:04:00.120650|S|12|3.445|0|12
C|OPEN|20250722|10:04:02.289278|S|500|3.435|0|500
C|OPEN|20250722|10:04:02.483844|S|988|3.435|0|988
C|OPEN|20250722|10:04:02.483844|S|4032|3.44|0|4032
C|OPEN|20250722|10:04:02.587302|S|900|3.44|0|900
C|OPEN|20250722|10:04:02.625910|S|8|3.44|0|8
C|OPEN|20250722|10:04:02.625910|S|68|3.44|0|68
C|OPEN|20250722|10:04:02.775913|S|2|3.44|0|2
C|OPEN|20250722|10:04:02.775914|E|588|3.44|0|588
C|OPEN|20250722|10:04:02.775914|S|10|3.44|0|10
C|OPEN|20250722|10:04:03.412463|E|51|3.44|0|51
C|OPEN|20250722|10:04:03.412463|S|425|3.44|0|425
C|OPEN|20250722|10:04:03.412463|S|650|3.435|0|650
C|OPEN|20250722|10:04:03.412692|S|100|3.44|0|100
C|OPEN|20250722|10:04:03.412692|S|575|3.44|0|575
C|OPEN|20250722|10:04:05.205959|S|10|3.43|0|10
C|OPEN|20250722|10:04:05.205960|S|10|3.43|0|10
C|OPEN|20250722|10:04:06.951800|S|150|3.43|0|150
C|OPEN|20250722|10:04:06.951800|S|650|3.425|0|650
C|OPEN|20250722|10:04:07.443857|S|60|3.43|0|60
C|OPEN|20250722|10:04:08.846552|S|790|3.43|0|790
C|OPEN|20250722|10:04:09.547452|E|5|3.42|0|5
C|OPEN|20250722|10:04:09.547452|S|1000|3.42|0|1000
C|OPEN|20250722|10:04:09.547453|E|1495|3.42|0|1495
C|OPEN|20250722|10:04:10.482096|S|6|3.405|0|6
C|OPEN|20250722|10:04:10.817033|S|650|3.405|0|650
C|OPEN|20250722|10:04:10.817033|E|350|3.41|0|350
C|OPEN|20250722|10:04:10.960830|E|2800|3.41|0|2800
C|OPEN|20250722|10:04:11.043937|S|29|3.41|0|29
C|OPEN|20250722|10:04:11.472426|S|650|3.405|0|650
C|OPEN|20250722|10:04:11.523527|S|1538|3.405|0|1538
C|OPEN|20250722|10:04:11.523655|S|462|3.405|0|462
C|OPEN|20250722|10:04:11.984186|E|2800|3.42|0|2800
C|OPEN|20250722|10:04:11.984186|S|600|3.42|0|600
C|OPEN|20250722|10:04:11.984662|S|83|3.42|0|83
C|OPEN|20250722|10:04:12.180532|S|430|3.415|0|430
C|OPEN|20250722|10:04:12.204520|E|1462|3.42|0|1462
C|OPEN|20250722|10:04:12.204521|E|408|3.42|0|408
C|OPEN|20250722|10:04:12.237558|E|200|3.42|0|200
C|OPEN|20250722|10:04:12.606967|S|200|3.415|0|200
C|OPEN|20250722|10:04:14.005196|S|595|3.405|0|595
C|OPEN|20250722|10:04:16.509498|E|800|3.41|0|800
C|OPEN|20250722|10:04:17.420169|E|300|3.41|0|300
C|OPEN|20250722|10:04:19.377019|S|170|3.405|0|170
C|OPEN|20250722|10:04:19.377019|S|430|3.405|0|430
C|OPEN|20250722|10:04:19.984561|S|18|3.405|0|18
C|OPEN|20250722|10:04:20.063930|S|27|3.405|0|27
C|OPEN|20250722|10:04:20.778148|S|600|3.405|0|600
C|OPEN|20250722|10:04:26.091310|E|300|3.41|0|300
C|OPEN|20250722|10:04:26.091318|E|155|3.41|0|155
C|OPEN|20250722|10:04:26.107428|E|472|3.41|0|472
C|OPEN|20250722|10:04:26.819509|E|1600|3.41|0|1600
C|OPEN|20250722|10:04:26.819519|E|373|3.41|0|373
C|OPEN|20250722|10:04:28.848785|E|1800|3.42|0|1800
C|OPEN|20250722|10:04:31.332427|E|47|3.42|0|47
C|OPEN|20250722|10:04:31.349026|E|2707|3.42|0|2707
C|OPEN|20250722|10:04:31.771473|E|150|3.42|0|150
C|OPEN|20250722|10:04:32.109559|E|10|3.42|0|10
C|OPEN|20250722|10:04:32.375718|E|1000|3.42|0|1000
C|OPEN|20250722|10:04:33.696247|E|218|3.44|0|218
C|OPEN|20250722|10:04:33.946870|S|18|3.44|0|18
C|OPEN|20250722|10:04:34.136099|S|430|3.435|0|430
C|OPEN|20250722|10:04:34.306580|E|300|3.44|0|300
C|OPEN|20250722|10:04:34.448976|E|250|3.44|0|250
C|OPEN|20250722|10:04:34.636585|E|2583|3.44|0|2583
C|OPEN|20250722|10:04:37.113980|S|430|3.435|0|430
C|OPEN|20250722|10:04:38.674061|E|200|3.44|0|200
C|OPEN|20250722|10:04:39.394282|E|200|3.44|0|200
C|OPEN|20250722|10:04:42.180210|S|16|3.44|0|16
C|OPEN|20250722|10:04:42.567504|S|100|3.45|0|100
C|OPEN|20250722|10:04:43.215740|S|77|3.45|0|77
C|OPEN|20250722|10:04:43.633709|S|440|3.445|0|440
C|OPEN|20250722|10:04:44.021505|E|1000|3.45|0|1000
C|OPEN|20250722|10:04:45.365393|S|48|3.445|0|48
C|OPEN|20250722|10:04:45.365553|S|504|3.445|0|504
C|OPEN|20250722|10:04:45.365573|S|98|3.445|0|98
C|OPEN|20250722|10:04:45.437720|S|24|3.45|0|24
C|OPEN|20250722|10:04:45.437721|S|24|3.45|0|24
C|OPEN|20250722|10:04:45.437721|E|610|3.45|0|610
C|OPEN|20250722|10:04:45.437721|E|1868|3.45|0|1868
C|OPEN|20250722|10:04:45.981666|E|1907|3.45|0|1907
C|OPEN|20250722|10:04:46.694568|E|1300|3.46|0|1300
C|OPEN|20250722|10:04:53.524181|E|410|3.48|0|410
C|OPEN|20250722|10:04:54.367371|S|100|3.5|0|100
C|OPEN|20250722|10:04:54.367371|S|100|3.5|0|100
C|OPEN|20250722|10:04:54.367371|S|100|3.5|0|100
C|OPEN|20250722|10:04:54.367454|S|60|3.5|0|60
C|OPEN|20250722|10:04:54.367454|S|60|3.5|0|60
C|OPEN|20250722|10:04:54.367454|S|60|3.5|0|60
C|OPEN|20250722|10:04:56.374621|S|150|3.525|0|150
C|OPEN|20250722|10:04:56.527849|S|500|3.525|0|500
C|OPEN|20250722|10:04:57.683413|E|50|3.53|0|50
C|OPEN|20250722|10:04:58.712347|E|454|3.53|0|454
C|OPEN|20250722|10:04:58.712347|E|463|3.53|0|463
C|OPEN|20250722|10:05:00.851145|E|3|3.53|0|3
C|OPEN|20250722|10:05:01.166663|E|82|3.53|0|82
C|OPEN|20250722|10:05:01.242029|E|200|3.53|0|200
C|OPEN|20250722|10:05:01.274736|E|500|3.53|0|500
C|OPEN|20250722|10:05:02.373661|E|78|3.54|0|78
C|OPEN|20250722|10:05:02.373661|E|100|3.54|0|100
C|OPEN|20250722|10:05:04.009504|S|1258|3.555|0|1258
C|OPEN|20250722|10:05:04.131723|E|400|3.56|0|400
C|OPEN|20250722|10:05:08.739055|E|119|3.58|0|119
C|OPEN|20250722|10:05:09.566881|E|300|3.58|0|300
C|OPEN|20250722|10:05:09.688678|E|85|3.58|0|85
C|OPEN|20250722|10:05:09.881292|E|800|3.58|0|800
C|OPEN|20250722|10:05:11.506359|E|400|3.61|0|400
C|OPEN|20250722|10:05:11.907887|E|100|3.61|0|100
C|OPEN|20250722|10:05:12.375656|S|1200|3.62|0|1200
C|OPEN|20250722|10:05:12.383908|S|13128|3.62|0|13128
C|OPEN|20250722|10:05:12.383964|S|500|3.62|0|500
C|OPEN|20250722|10:05:12.384043|S|2554|3.62|0|2554
C|OPEN|20250722|10:05:12.384665|S|1542|3.62|0|1542
C|OPEN|20250722|10:05:12.404652|S|500|3.62|0|500
C|OPEN|20250722|10:05:12.418148|S|1300|3.62|0|1300
C|OPEN|20250722|10:05:12.430297|S|300|3.62|0|300
C|OPEN|20250722|10:05:12.436548|S|1149|3.62|0|1149
C|OPEN|20250722|10:05:12.501304|S|2|3.62|0|2
C|OPEN|20250722|10:05:12.617819|S|1000|3.62|0|1000
C|OPEN|20250722|10:05:12.723318|S|1000|3.62|0|1000
C|OPEN|20250722|10:05:12.905498|S|5|3.62|0|5
C|OPEN|20250722|10:05:12.946915|S|300|3.62|0|300
C|OPEN|20250722|10:05:12.948534|S|1700|3.62|0|1700
C|OPEN|20250722|10:05:12.966888|S|2000|3.62|0|2000
C|OPEN|20250722|10:05:12.966974|S|800|3.62|0|800
C|OPEN|20250722|10:05:12.967632|S|800|3.62|0|800
C|OPEN|20250722|10:05:12.968841|S|200|3.62|0|200
C|OPEN|20250722|10:05:12.968889|S|20|3.62|0|20
C|OPEN|20250722|10:05:13.345619|E|300|3.62|0|300
C|OPEN|20250722|10:05:13.362234|E|41|3.62|0|41
C|OPEN|20250722|10:05:15.553390|S|5000|3.64|0|5000
C|OPEN|20250722|10:05:16.453981|S|100|3.635|0|100
C|OPEN|20250722|10:05:16.685756|E|1600|3.65|0|1600
C|OPEN|20250722|10:05:16.815230|E|900|3.65|0|900
C|OPEN|20250722|10:05:19.358107|E|19|3.68|0|19
C|OPEN|20250722|10:05:19.885837|E|260|3.68|0|260
C|OPEN|20250722|10:05:20.657118|E|10|3.68|0|10
C|OPEN|20250722|10:05:20.767378|E|8000|3.68|0|8000
C|OPEN|20250722|10:05:21.771660|E|100|3.68|0|100
C|OPEN|20250722|10:05:21.787877|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:21.892820|E|223|3.68|0|223
C|OPEN|20250722|10:05:21.898862|E|50|3.68|0|50
C|OPEN|20250722|10:05:21.936360|E|5000|3.68|0|5000
C|OPEN|20250722|10:05:22.900009|E|50|3.68|0|50
C|OPEN|20250722|10:05:22.954358|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:22.954358|E|938|3.68|0|938
C|OPEN|20250722|10:05:22.954359|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:22.954359|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:22.954359|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:22.954360|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:22.954360|E|5000|3.68|0|5000
C|OPEN|20250722|10:05:22.954360|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:22.954361|E|500|3.68|0|500
C|OPEN|20250722|10:05:23.090908|E|1|3.68|0|1
C|OPEN|20250722|10:05:23.173559|E|894|3.68|0|894
C|OPEN|20250722|10:05:23.173560|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:23.173560|E|500|3.68|0|500
C|OPEN|20250722|10:05:23.173560|E|2000|3.68|0|2000
C|OPEN|20250722|10:05:23.173560|E|606|3.68|0|606
C|OPEN|20250722|10:05:23.211578|E|200|3.68|0|200
C|OPEN|20250722|10:05:23.386496|E|200|3.68|0|200
C|OPEN|20250722|10:05:23.505096|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:23.505096|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:23.505096|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:23.505096|E|7914|3.68|0|7914
C|OPEN|20250722|10:05:23.505097|E|4106|3.68|0|4106
C|OPEN|20250722|10:05:23.505098|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:23.505098|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:23.505098|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:23.605498|E|416|3.68|0|416
C|OPEN|20250722|10:05:23.605498|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:23.627897|E|118|3.68|0|118
C|OPEN|20250722|10:05:23.760091|E|1|3.68|0|1
C|OPEN|20250722|10:05:24.185712|E|915|3.68|0|915
C|OPEN|20250722|10:05:24.185712|E|501|3.68|0|501
C|OPEN|20250722|10:05:24.259944|E|267|3.68|0|267
C|OPEN|20250722|10:05:24.259944|E|85|3.68|0|85
C|OPEN|20250722|10:05:24.259944|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:24.362274|E|733|3.68|0|733
C|OPEN|20250722|10:05:24.362275|E|267|3.68|0|267
C|OPEN|20250722|10:05:24.488709|E|733|3.68|0|733
C|OPEN|20250722|10:05:24.488709|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:24.488709|E|767|3.68|0|767
C|OPEN|20250722|10:05:24.651837|E|245|3.68|0|245
C|OPEN|20250722|10:05:24.963915|E|3000|3.68|0|3000
C|OPEN|20250722|10:05:25.109347|E|50|3.68|0|50
C|OPEN|20250722|10:05:25.182219|E|50|3.68|0|50
C|OPEN|20250722|10:05:25.273240|E|352|3.68|0|352
C|OPEN|20250722|10:05:25.273240|E|301|3.68|0|301
C|OPEN|20250722|10:05:25.276207|E|300|3.68|0|300
C|OPEN|20250722|10:05:25.287013|E|1|3.68|0|1
C|OPEN|20250722|10:05:25.387289|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:25.387289|E|500|3.68|0|500
C|OPEN|20250722|10:05:25.387289|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:25.387289|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:25.387289|E|328|3.68|0|328
C|OPEN|20250722|10:05:25.387291|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:25.387291|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:25.387291|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:25.387291|E|900|3.68|0|900
C|OPEN|20250722|10:05:25.387292|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:25.546742|E|300|3.68|0|300
C|OPEN|20250722|10:05:25.807003|E|60|3.68|0|60
C|OPEN|20250722|10:05:25.897571|E|2000|3.68|0|2000
C|OPEN|20250722|10:05:25.995194|E|10|3.68|0|10
C|OPEN|20250722|10:05:26.067203|E|211|3.68|0|211
C|OPEN|20250722|10:05:26.185253|E|38|3.68|0|38
C|OPEN|20250722|10:05:26.222887|E|10|3.68|0|10
C|OPEN|20250722|10:05:26.323029|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:26.323029|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:26.323029|E|1621|3.68|0|1621
C|OPEN|20250722|10:05:26.323029|E|500|3.68|0|500
C|OPEN|20250722|10:05:26.323029|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:26.323031|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:26.323031|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:26.323031|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:26.323031|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:26.323031|E|300|3.68|0|300
C|OPEN|20250722|10:05:26.323031|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:26.323031|E|300|3.68|0|300
C|OPEN|20250722|10:05:26.323032|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:26.323032|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:26.323032|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:26.323034|E|600|3.68|0|600
C|OPEN|20250722|10:05:26.323034|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:26.323035|E|600|3.68|0|600
C|OPEN|20250722|10:05:26.323035|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:26.323035|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:26.323035|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:26.323035|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:26.538536|E|576|3.68|0|576
C|OPEN|20250722|10:05:26.724891|E|608|3.68|0|608
C|OPEN|20250722|10:05:26.724891|E|392|3.68|0|392
C|OPEN|20250722|10:05:27.578676|E|100|3.68|0|100
C|OPEN|20250722|10:05:27.616655|E|250|3.68|0|250
C|OPEN|20250722|10:05:27.696435|E|100|3.68|0|100
C|OPEN|20250722|10:05:27.804549|E|5|3.68|0|5
C|OPEN|20250722|10:05:28.008988|E|100|3.68|0|100
C|OPEN|20250722|10:05:28.315698|E|200|3.68|0|200
C|OPEN|20250722|10:05:28.315698|E|500|3.68|0|500
C|OPEN|20250722|10:05:28.315698|E|300|3.68|0|300
C|OPEN|20250722|10:05:28.918031|E|50|3.68|0|50
C|OPEN|20250722|10:05:28.938596|E|1|3.68|0|1
C|OPEN|20250722|10:05:28.981277|E|750|3.68|0|750
C|OPEN|20250722|10:05:29.079145|E|68|3.68|0|68
C|OPEN|20250722|10:05:29.079146|E|32|3.68|0|32
C|OPEN|20250722|10:05:29.177326|E|60|3.68|0|60
C|OPEN|20250722|10:05:29.249738|E|500|3.68|0|500
C|OPEN|20250722|10:05:29.250454|E|1500|3.68|0|1500
C|OPEN|20250722|10:05:29.391156|E|8000|3.68|0|8000
C|OPEN|20250722|10:05:29.543304|E|2836|3.68|0|2836
C|OPEN|20250722|10:05:29.639427|E|300|3.68|0|300
C|OPEN|20250722|10:05:29.655603|E|12|3.68|0|12
C|OPEN|20250722|10:05:29.817788|E|4760|3.68|0|4760
C|OPEN|20250722|10:05:29.817788|E|4240|3.68|0|4240
C|OPEN|20250722|10:05:29.817788|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:29.817788|E|20000|3.68|0|20000
C|OPEN|20250722|10:05:29.817788|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:29.840336|E|100|3.68|0|100
C|OPEN|20250722|10:05:29.919204|E|310|3.68|0|310
C|OPEN|20250722|10:05:29.939437|E|400|3.68|0|400
C|OPEN|20250722|10:05:29.948619|E|300|3.68|0|300
C|OPEN|20250722|10:05:30.011116|E|3700|3.68|0|3700
C|OPEN|20250722|10:05:30.350110|E|10|3.68|0|10
C|OPEN|20250722|10:05:30.405825|E|5000|3.68|0|5000
C|OPEN|20250722|10:05:30.799560|E|2838|3.68|0|2838
C|OPEN|20250722|10:05:30.799561|E|500|3.68|0|500
C|OPEN|20250722|10:05:30.799561|E|662|3.68|0|662
C|OPEN|20250722|10:05:30.799561|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:31.211528|E|50|3.68|0|50
C|OPEN|20250722|10:05:31.413546|E|622|3.68|0|622
C|OPEN|20250722|10:05:31.413547|E|378|3.68|0|378
C|OPEN|20250722|10:05:31.413547|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:31.436283|E|500|3.68|0|500
C|OPEN|20250722|10:05:31.494490|E|497|3.68|0|497
C|OPEN|20250722|10:05:31.494490|E|503|3.68|0|503
C|OPEN|20250722|10:05:31.545720|E|10|3.68|0|10
C|OPEN|20250722|10:05:31.940281|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:31.940281|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:31.940281|E|380|3.68|0|380
C|OPEN|20250722|10:05:31.940281|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:31.944333|E|100|3.68|0|100
C|OPEN|20250722|10:05:31.944334|E|100|3.68|0|100
C|OPEN|20250722|10:05:32.031700|E|100|3.68|0|100
C|OPEN|20250722|10:05:32.031700|E|200|3.68|0|200
C|OPEN|20250722|10:05:32.031700|E|100|3.68|0|100
C|OPEN|20250722|10:05:32.033427|E|1000|3.68|0|1000
C|OPEN|20250722|10:05:32.333042|E|100|3.68|0|100
C|OPEN|20250722|10:05:32.423886|E|100|3.68|0|100
C|OPEN|20250722|10:05:32.424405|E|100|3.68|0|100
C|OPEN|20250722|10:10:33.840845|E|1000|3.65|0|1000
C|OPEN|20250722|10:10:33.841320|E|1700|3.65|0|1700
C|OPEN|20250722|10:10:33.842669|E|1000|3.65|0|1000
C|OPEN|20250722|10:10:33.849913|E|1105|3.65|0|1105
C|OPEN|20250722|10:10:33.885415|E|3|3.65|0|3
C|OPEN|20250722|10:10:33.935970|E|2|3.64|0|2
C|OPEN|20250722|10:10:33.940295|E|1|3.64|0|1
C|OPEN|20250722|10:10:33.942288|E|1|3.64|0|1
C|OPEN|20250722|10:10:33.951532|E|5|3.64|0|5
C|OPEN|20250722|10:10:33.999390|S|6|3.62|0|6
C|OPEN|20250722|10:10:34.003351|S|2994|3.62|0|2994
C|OPEN|20250722|10:10:34.061451|E|123|3.53|0|123
C|OPEN|20250722|10:10:34.067706|E|500|3.5|0|500
C|OPEN|20250722|10:10:34.067733|E|100|3.49|0|100
C|OPEN|20250722|10:10:34.067866|E|100|3.49|0|100
C|OPEN|20250722|10:10:34.067886|E|200|3.49|0|200
C|OPEN|20250722|10:10:34.067942|E|25|3.49|0|25
C|OPEN|20250722|10:10:34.068649|E|100|3.49|0|100
C|OPEN|20250722|10:10:34.068665|E|310|3.49|0|310
C|OPEN|20250722|10:10:34.166740|E|3000|3.36|0|3000
C|OPEN|20250722|10:10:34.167039|E|3000|3.36|0|3000
C|OPEN|20250722|10:10:34.167412|E|3000|3.37|0|3000
C|OPEN|20250722|10:10:34.169704|E|1858|3.4|0|1858
C|OPEN|20250722|10:10:34.330589|S|1000|3.38|0|1000
C|OPEN|20250722|10:10:34.339635|E|240|3.38|0|240
C|OPEN|20250722|10:10:34.909165|S|17|3.405|0|17
C|OPEN|20250722|10:10:34.909165|S|83|3.405|0|83
C|OPEN|20250722|10:10:35.263240|S|100|3.425|0|100
C|OPEN|20250722|10:10:35.267259|S|100|3.425|0|100
C|OPEN|20250722|10:10:35.814751|E|1522|3.48|0|1522
C|OPEN|20250722|10:10:35.890914|E|568|3.49|0|568
C|OPEN|20250722|10:10:38.702229|E|22|3.57|0|22
C|OPEN|20250722|10:10:38.907692|E|200|3.57|0|200
C|OPEN|20250722|10:10:38.942609|E|20|3.57|0|20
C|OPEN|20250722|10:10:38.942998|E|66|3.57|0|66
C|OPEN|20250722|10:10:38.944595|E|66|3.57|0|66
C|OPEN|20250722|10:10:38.945606|E|65|3.57|0|65
C|OPEN|20250722|10:10:39.013684|E|100|3.57|0|100
C|OPEN|20250722|10:10:39.061864|S|682|3.56|0|682
C|OPEN|20250722|10:10:39.161647|E|3000|3.56|0|3000
C|OPEN|20250722|10:10:39.430977|E|3000|3.55|0|3000
C|OPEN|20250722|10:10:39.555481|E|5|3.54|0|5
C|OPEN|20250722|10:10:39.668569|E|200|3.53|0|200
C|OPEN|20250722|10:10:39.670397|E|1100|3.53|0|1100
C|OPEN|20250722|10:10:39.672207|E|600|3.53|0|600
C|OPEN|20250722|10:10:39.673961|E|300|3.53|0|300
C|OPEN|20250722|10:10:39.990627|S|100|3.515|0|100
C|OPEN|20250722|10:10:40.874505|S|800|3.525|0|800
C|OPEN|20250722|10:10:40.888305|E|100|3.53|0|100
C|OPEN|20250722|10:10:40.898038|E|4|3.53|0|4
C|OPEN|20250722|10:10:40.903029|E|25|3.53|0|25
C|OPEN|20250722|10:10:41.015004|E|216|3.55|0|216
C|OPEN|20250722|10:10:41.015141|E|2684|3.55|0|2684
C|OPEN|20250722|10:10:41.144535|E|7|3.56|0|7
C|OPEN|20250722|10:10:41.428525|E|101|3.56|0|101
C|OPEN|20250722|10:10:41.638598|S|198|3.535|0|198
C|OPEN|20250722|10:10:41.641854|S|200|3.535|0|200
C|OPEN|20250722|10:10:42.170121|S|200|3.515|0|200
C|OPEN|20250722|10:10:42.325165|E|2670|3.52|0|2670
C|OPEN|20250722|10:10:42.328904|E|200|3.52|0|200
C|OPEN|20250722|10:10:42.350859|E|900|3.53|0|900
C|OPEN|20250722|10:10:42.715130|E|590|3.53|0|590
C|OPEN|20250722|10:10:42.887223|S|5|3.525|0|5
C|OPEN|20250722|10:10:43.596458|S|680|3.535|0|680
C|OPEN|20250722|10:10:43.876581|E|10|3.52|0|10
C|OPEN|20250722|10:10:44.137909|E|9|3.52|0|9
C|OPEN|20250722|10:10:44.187383|E|1000|3.52|0|1000
C|OPEN|20250722|10:10:44.311306|E|100|3.52|0|100
C|OPEN|20250722|10:10:44.312068|E|429|3.52|0|429
C|OPEN|20250722|10:10:44.339308|E|200|3.5|0|200
C|OPEN|20250722|10:10:44.348296|S|680|3.495|0|680
C|OPEN|20250722|10:10:44.487502|S|680|3.495|0|680
C|OPEN|20250722|10:10:44.488430|E|779|3.5|0|779
C|OPEN|20250722|10:10:44.488430|E|2121|3.5|0|2121
C|OPEN|20250722|10:10:44.576691|E|1261|3.5|0|1261
C|OPEN|20250722|10:10:44.577631|S|70|3.515|0|70
C|OPEN|20250722|10:10:44.997820|E|32|3.49|0|32
C|OPEN|20250722|10:10:45.246293|E|98|3.49|0|98
C|OPEN|20250722|10:10:45.539983|E|70|3.48|0|70
C|OPEN|20250722|10:10:46.319633|E|90|3.47|0|90
C|OPEN|20250722|10:10:46.408218|E|250|3.45|0|250
C|OPEN|20250722|10:10:46.421165|E|129|3.45|0|129
C|OPEN|20250722|10:10:47.357332|S|103|3.455|0|103
C|OPEN|20250722|10:10:48.118962|E|196|3.47|0|196
C|OPEN|20250722|10:10:48.119310|E|200|3.47|0|200
C|OPEN|20250722|10:10:48.119320|E|1055|3.47|0|1055
C|OPEN|20250722|10:10:48.202925|E|100|3.47|0|100
C|OPEN|20250722|10:10:48.203571|E|100|3.47|0|100
C|OPEN|20250722|10:10:48.204392|E|100|3.47|0|100
C|OPEN|20250722|10:10:48.324975|E|800|3.47|0|800
C|OPEN|20250722|10:10:48.630731|E|100|3.47|0|100
C|OPEN|20250722|10:10:49.061432|E|200|3.45|0|200
C|OPEN|20250722|10:10:49.069471|E|680|3.445|0|680
C|OPEN|20250722|10:10:49.102526|S|680|3.445|0|680
C|OPEN|20250722|10:10:49.139170|E|200|3.45|0|200
C|OPEN|20250722|10:10:49.394456|E|28|3.45|0|28
C|OPEN|20250722|10:10:49.709941|S|120|3.465|0|120
C|OPEN|20250722|10:10:49.826091|E|2800|3.48|0|2800
C|OPEN|20250722|10:10:49.833475|E|2800|3.49|0|2800
C|OPEN|20250722|10:10:49.833643|E|2800|3.49|0|2800
C|OPEN|20250722|10:10:49.839980|E|997|3.49|0|997
C|OPEN|20250722|10:10:49.854743|S|110|3.485|0|110
C|OPEN|20250722|10:10:50.124993|E|100|3.48|0|100
C|OPEN|20250722|10:10:50.259720|E|1000|3.48|0|1000
C|OPEN|20250722|10:10:50.356510|E|987|3.48|0|987
C|OPEN|20250722|10:10:50.356510|E|613|3.48|0|613
C|OPEN|20250722|10:10:50.971729|E|2652|3.49|0|2652
C|OPEN|20250722|10:10:51.084304|E|1000|3.49|0|1000
C|OPEN|20250722|10:10:51.166108|E|116|3.49|0|116
C|OPEN|20250722|10:10:51.166108|E|284|3.49|0|284
C|OPEN|20250722|10:10:51.185014|E|20|3.49|0|20
C|OPEN|20250722|10:10:51.295851|E|500|3.48|0|500
C|OPEN|20250722|10:10:51.603350|E|100|3.49|0|100
C|OPEN|20250722|10:10:51.605189|E|200|3.49|0|200
C|OPEN|20250722|10:10:51.606998|E|100|3.49|0|100
C|OPEN|20250722|10:10:51.666016|E|2800|3.49|0|2800
C|OPEN|20250722|10:10:51.676831|E|500|3.485|0|500
C|OPEN|20250722|10:10:51.756612|E|2|3.47|0|2
C|OPEN|20250722|10:10:51.756737|E|5|3.47|0|5
C|OPEN|20250722|10:10:52.176619|E|200|3.47|0|200
C|OPEN|20250722|10:10:52.460765|S|500|3.47|0|500
C|OPEN|20250722|10:10:52.460765|E|2600|3.47|0|2600
C|OPEN|20250722|10:10:52.885936|E|200|3.47|0|200
C|OPEN|20250722|10:10:53.036476|E|1705|3.47|0|1705
C|OPEN|20250722|10:10:53.036633|E|123|3.47|0|123
C|OPEN|20250722|10:10:53.856066|E|450|3.435|0|450
C|OPEN|20250722|10:10:54.336392|S|450|3.435|0|450
C|OPEN|20250722|10:10:54.726272|S|200|3.43|0|200
C|OPEN|20250722|10:10:54.726457|S|30|3.43|0|30
C|OPEN|20250722|10:10:54.746374|S|170|3.43|0|170
C|OPEN|20250722|10:10:54.931925|S|300|3.425|0|300
C|OPEN|20250722|10:10:54.932802|S|100|3.425|0|100
C|OPEN|20250722|10:10:55.378901|S|199|3.425|0|199
C|OPEN|20250722|10:10:56.127576|E|10|3.45|0|10
C|OPEN|20250722|10:10:56.343412|E|115|3.45|0|115
C|OPEN|20250722|10:10:56.363894|E|1400|3.45|0|1400
C|OPEN|20250722|10:10:56.385549|E|11|3.46|0|11
C|OPEN|20250722|10:10:56.541802|E|50|3.455|0|50
C|OPEN|20250722|10:10:57.828592|S|532|3.445|0|532
C|OPEN|20250722|10:10:58.390335|S|680|3.435|0|680
C|OPEN|20250722|10:10:59.480419|E|200|3.44|0|200
C|OPEN|20250722|10:11:00.650614|E|318|3.46|0|318
C|OPEN|20250722|10:11:01.327974|E|200|3.45|0|200
C|OPEN|20250722|10:11:01.387124|E|10|3.46|0|10
C|OPEN|20250722|10:11:01.550154|E|300|3.46|0|300
C|OPEN|20250722|10:11:01.550163|E|2290|3.46|0|2290
C|OPEN|20250722|10:11:01.934613|E|100|3.46|0|100
C|OPEN|20250722|10:11:02.026045|E|67|3.46|0|67
C|OPEN|20250722|10:11:02.708320|E|197|3.44|0|197
C|OPEN|20250722|10:11:03.656342|E|800|3.46|0|800
C|OPEN|20250722|10:11:03.656402|E|44|3.46|0|44
C|OPEN|20250722|10:11:08.955216|E|23|3.49|0|23
C|OPEN|20250722|10:11:09.361506|E|55|3.49|0|55
C|OPEN|20250722|10:11:09.571806|S|395|3.495|0|395
C|OPEN|20250722|10:11:09.571895|S|285|3.495|0|285
C|OPEN|20250722|10:11:09.585076|S|680|3.495|0|680
C|OPEN|20250722|10:11:09.597446|S|680|3.495|0|680
C|OPEN|20250722|10:11:09.720281|E|100|3.51|0|100
C|OPEN|20250722|10:11:09.882288|E|95|3.51|0|95
C|OPEN|20250722|10:11:10.510061|E|1|3.52|0|1
C|OPEN|20250722|10:11:10.576108|E|4|3.52|0|4
C|OPEN|20250722|10:11:12.740099|S|680|3.495|0|680
C|OPEN|20250722|10:11:15.058290|E|100|3.48|0|100
C|OPEN|20250722|10:11:15.997141|E|492|3.47|0|492
C|OPEN|20250722|10:11:18.799478|E|106|3.46|0|106
C|OPEN|20250722|10:11:19.738297|S|68|3.455|0|68
C|OPEN|20250722|10:11:19.880259|S|300|3.455|0|300
C|OPEN|20250722|10:11:20.605424|S|5|3.455|0|5
C|OPEN|20250722|10:11:20.745582|S|8|3.455|0|8
C|OPEN|20250722|10:11:21.787702|E|568|3.47|0|568
C|OPEN|20250722|10:11:21.815565|E|1832|3.47|0|1832
C|OPEN|20250722|10:11:21.815566|E|168|3.47|0|168
C|OPEN|20250722|10:11:21.936237|E|212|3.47|0|212
C|OPEN|20250722|10:11:22.877567|S|2320|3.455|0|2320
C|OPEN|20250722|10:11:22.877567|S|680|3.455|0|680
C|OPEN|20250722|10:11:23.079370|E|287|3.46|0|287
C|OPEN|20250722|10:11:23.266427|E|2|3.46|0|2
C|OPEN|20250722|10:11:23.920285|E|1|3.46|0|1
C|OPEN|20250722|10:11:24.031768|E|500|3.46|0|500
C|OPEN|20250722|10:11:25.488575|E|10|3.47|0|10
C|OPEN|20250722|10:11:25.613828|E|3|3.47|0|3
C|OPEN|20250722|10:11:25.707590|E|1000|3.47|0|1000
C|OPEN|20250722|10:11:27.324411|S|200|3.455|0|200
C|OPEN|20250722|10:11:28.866244|S|20|3.455|0|20
C|OPEN|20250722|10:11:30.711558|S|680|3.485|0|680
C|OPEN|20250722|10:11:30.726152|S|680|3.495|0|680
C|OPEN|20250722|10:11:31.352350|E|50|3.52|0|50
C|OPEN|20250722|10:11:31.714895|S|54|3.515|0|54
C|OPEN|20250722|10:11:32.482077|E|200|3.49|0|200
C|OPEN|20250722|10:11:32.488873|E|100|3.49|0|100
C|OPEN|20250722|10:11:33.583839|E|1000|3.49|0|1000
C|OPEN|20250722|10:11:34.086587|E|144|3.48|0|144
C|OPEN|20250722|10:11:35.892952|S|460|3.495|0|460
C|OPEN|20250722|10:11:38.985875|S|111|3.515|0|111
C|OPEN|20250722|10:11:38.995388|S|349|3.515|0|349
C|OPEN|20250722|10:11:39.143807|S|10|3.515|0|10
C|OPEN|20250722|10:11:39.375629|S|1640|3.515|0|1640
C|OPEN|20250722|10:11:39.375629|S|460|3.515|0|460
C|OPEN|20250722|10:11:39.485715|E|50|3.52|0|50
C|OPEN|20250722|10:11:43.334998|S|460|3.515|0|460
C|OPEN|20250722|10:11:43.335806|E|1937|3.52|0|1937
C|OPEN|20250722|10:11:43.723624|S|1|3.515|0|1
C|OPEN|20250722|10:11:45.523189|S|680|3.505|0|680
C|OPEN|20250722|10:11:48.098273|S|680|3.495|0|680
C|OPEN|20250722|10:11:48.098273|E|101|3.5|0|101
C|OPEN|20250722|10:11:48.717601|S|200|3.495|0|200
C|OPEN|20250722|10:11:49.830114|S|680|3.485|0|680
C|OPEN|20250722|10:11:49.830115|S|80|3.49|0|80
C|OPEN|20250722|10:11:49.830330|S|80|3.49|0|80
C|OPEN|20250722|10:11:49.830330|S|420|3.49|0|420
C|OPEN|20250722|10:11:53.551146|S|200|3.48|0|200
C|OPEN|20250722|10:11:53.551348|S|300|3.48|0|300
C|OPEN|20250722|10:11:54.260387|E|800|3.49|0|800
C|OPEN|20250722|10:11:54.260387|E|800|3.49|0|800
C|OPEN|20250722|10:11:54.614454|S|50|3.475|0|50
C|OPEN|20250722|10:11:54.619085|E|1190|3.48|0|1190
C|OPEN|20250722|10:11:54.778342|E|1|3.48|0|1
C|OPEN|20250722|10:11:55.727334|E|611|3.48|0|611
C|OPEN|20250722|10:11:55.987796|E|289|3.48|0|289
C|OPEN|20250722|10:11:56.040896|S|100|3.465|0|100
C|OPEN|20250722|10:11:56.922569|E|10|3.47|0|10
C|OPEN|20250722|10:11:58.339230|S|5|3.465|0|5
C|OPEN|20250722|10:12:00.995217|E|4400|3.45|0|4400
C|OPEN|20250722|10:12:01.972167|S|400|3.46|0|400
C|OPEN|20250722|10:12:01.972211|S|100|3.46|0|100
C|OPEN|20250722|10:12:02.826232|S|440|3.455|0|440
C|OPEN|20250722|10:12:04.863170|E|100|3.48|0|100
C|OPEN|20250722|10:12:07.444373|E|910|3.5|0|910
C|OPEN|20250722|10:12:07.444373|E|70|3.5|0|70
C|OPEN|20250722|10:12:07.444373|E|1020|3.5|0|1020
C|OPEN|20250722|10:12:07.867015|S|332|3.495|0|332
C|OPEN|20250722|10:12:10.325583|E|100|3.51|0|100
C|OPEN|20250722|10:12:14.011423|E|118|3.53|0|118
C|OPEN|20250722|10:12:14.011445|E|204|3.53|0|204
C|OPEN|20250722|10:12:14.380624|E|100|3.53|0|100
C|OPEN|20250722|10:12:14.387134|E|200|3.53|0|200
C|OPEN|20250722|10:12:14.404242|S|460|3.525|0|460
C|OPEN|20250722|10:12:14.659281|S|690|3.535|0|690
C|OPEN|20250722|10:12:14.943550|S|460|3.545|0|460
C|OPEN|20250722|10:12:15.091328|S|690|3.555|0|690
C|OPEN|20250722|10:12:15.155895|S|460|3.555|0|460
C|OPEN|20250722|10:12:15.155895|E|166|3.56|0|166
C|OPEN|20250722|10:12:16.289120|S|460|3.545|0|460
C|OPEN|20250722|10:12:18.604356|E|1900|3.53|0|1900
C|OPEN|20250722|10:12:20.460441|S|510|3.535|0|510
C|OPEN|20250722|10:12:20.670815|S|100|3.555|0|100
C|OPEN|20250722|10:12:20.882543|S|200|3.565|0|200
C|OPEN|20250722|10:12:21.700870|S|690|3.575|0|690
C|OPEN|20250722|10:12:21.701739|E|29|3.59|0|29
C|OPEN|20250722|10:12:21.703886|E|24|3.6|0|24
C|OPEN|20250722|10:12:22.000470|S|1210|3.585|0|1210
C|OPEN|20250722|10:12:22.000470|S|690|3.585|0|690
C|OPEN|20250722|10:12:22.690101|S|320|3.585|0|320
C|OPEN|20250722|10:12:22.695917|E|100|3.59|0|100
C|OPEN|20250722|10:12:22.829738|S|690|3.585|0|690
C|OPEN|20250722|10:12:22.845596|S|690|3.595|0|690
C|OPEN|20250722|10:12:22.849897|E|1900|3.6|0|1900
C|OPEN|20250722|10:12:23.414836|S|690|3.59|0|690
C|OPEN|20250722|10:12:23.495671|S|300|3.585|0|300
C|OPEN|20250722|10:12:23.498671|S|390|3.585|0|390
C|OPEN|20250722|10:12:23.794858|S|690|3.585|0|690
C|OPEN|20250722|10:12:24.149400|S|690|3.585|0|690
C|OPEN|20250722|10:12:24.215655|S|100|3.585|0|100
C|OPEN|20250722|10:12:24.522114|S|110|3.585|0|110
C|OPEN|20250722|10:12:25.741236|S|460|3.585|0|460
C|OPEN|20250722|10:12:25.741236|S|1440|3.585|0|1440
C|OPEN|20250722|10:12:25.753071|S|500|3.585|0|500
C|OPEN|20250722|10:12:25.753419|E|65|3.59|0|65
C|OPEN|20250722|10:12:27.813243|S|400|3.585|0|400
C|OPEN|20250722|10:12:28.426964|S|690|3.585|0|690
C|OPEN|20250722|10:12:28.426980|S|500|3.59|0|500
C|OPEN|20250722|10:12:28.429976|E|895|3.6|0|895
C|OPEN|20250722|10:12:28.429987|E|12|3.6|0|12
C|OPEN|20250722|10:12:28.430007|E|116|3.6|0|116
C|OPEN|20250722|10:12:28.430048|E|19|3.6|0|19
C|OPEN|20250722|10:12:28.947970|S|600|3.585|0|600
C|OPEN|20250722|10:12:31.118745|S|690|3.595|0|690
C|OPEN|20250722|10:12:33.549875|S|690|3.595|0|690
C|OPEN|20250722|10:12:33.563550|S|690|3.605|0|690
C|OPEN|20250722|10:12:33.574848|S|690|3.615|0|690
C|OPEN|20250722|10:12:33.800098|S|460|3.6|0|460
C|OPEN|20250722|10:12:33.883453|S|25|3.605|0|25
C|OPEN|20250722|10:12:33.883514|S|25|3.605|0|25
C|OPEN|20250722|10:12:33.883573|S|25|3.605|0|25
C|OPEN|20250722|10:12:33.883630|S|25|3.605|0|25
C|OPEN|20250722|10:12:33.883688|S|25|3.605|0|25
C|OPEN|20250722|10:12:33.883745|S|25|3.605|0|25
C|OPEN|20250722|10:12:33.884409|S|25|3.605|0|25
C|OPEN|20250722|10:12:33.884462|S|515|3.605|0|515
C|OPEN|20250722|10:12:33.898136|E|1110|3.62|0|1110
C|OPEN|20250722|10:12:33.898136|S|690|3.615|0|690
C|OPEN|20250722|10:12:34.034062|S|460|3.605|0|460
C|OPEN|20250722|10:12:35.027038|S|185|3.605|0|185
C|OPEN|20250722|10:12:35.027066|S|505|3.605|0|505
C|OPEN|20250722|10:12:35.037611|S|100|3.605|0|100
C|OPEN|20250722|10:12:35.037710|S|590|3.605|0|590
C|OPEN|20250722|10:12:35.343842|S|460|3.605|0|460
C|OPEN|20250722|10:12:35.376288|S|690|3.605|0|690
C|OPEN|20250722|10:12:36.219704|S|400|3.605|0|400
C|OPEN|20250722|10:12:36.219751|S|290|3.605|0|290
C|OPEN|20250722|10:12:36.605880|S|196|3.605|0|196
C|OPEN|20250722|10:12:37.577769|E|50|3.61|0|50
C|OPEN|20250722|10:12:37.767856|E|1750|3.61|0|1750
C|OPEN|20250722|10:12:39.447725|E|316|3.62|0|316
C|OPEN|20250722|10:12:39.517666|E|96|3.62|0|96
C|OPEN|20250722|10:12:40.361123|E|600|3.61|0|600
C|OPEN|20250722|10:12:40.370195|E|755|3.61|0|755
C|OPEN|20250722|10:12:40.405423|E|700|3.62|0|700
C|OPEN|20250722|10:12:41.578380|S|169|3.615|0|169
C|OPEN|20250722|10:12:41.578438|S|25|3.615|0|25
C|OPEN|20250722|10:12:41.578509|S|25|3.615|0|25
C|OPEN|20250722|10:12:41.578552|S|471|3.615|0|471
C|OPEN|20250722|10:12:44.489687|S|6|3.605|0|6
C|OPEN|20250722|10:12:47.887393|S|300|3.605|0|300
C|OPEN|20250722|10:12:49.193419|S|1|3.605|0|1
C|OPEN|20250722|10:12:49.301651|S|1|3.605|0|1
C|OPEN|20250722|10:12:51.396623|S|388|3.605|0|388
C|OPEN|20250722|10:12:53.632360|S|100|3.595|0|100
C|OPEN|20250722|10:12:55.817408|E|200|3.56|0|200
C|OPEN|20250722|10:12:56.835409|S|86|3.52|0|86
C|OPEN|20250722|10:12:56.848000|S|414|3.52|0|414
C|OPEN|20250722|10:12:57.479495|S|800|3.525|0|800
C|OPEN|20250722|10:12:58.579505|E|350|3.54|0|350
C|OPEN|20250722|10:12:58.583701|E|1620|3.54|0|1620
C|OPEN|20250722|10:13:01.208867|S|500|3.565|0|500
C|OPEN|20250722|10:13:02.617761|E|186|3.56|0|186
C|OPEN|20250722|10:13:03.513312|E|25|3.56|0|25
C|OPEN|20250722|10:13:08.269525|E|300|3.57|0|300
C|OPEN|20250722|10:13:08.271886|E|1700|3.57|0|1700
C|OPEN|20250722|10:13:09.402362|E|300|3.56|0|300
C|OPEN|20250722|10:13:13.641168|E|276|3.55|0|276
C|OPEN|20250722|10:13:14.487994|E|800|3.55|0|800
C|OPEN|20250722|10:13:14.650016|S|55|3.545|0|55
C|OPEN|20250722|10:13:18.734448|S|403|3.525|0|403
C|OPEN|20250722|10:13:18.734448|S|297|3.53|0|297
C|OPEN|20250722|10:13:20.037599|S|200|3.515|0|200
C|OPEN|20250722|10:13:20.104421|S|490|3.515|0|490
C|OPEN|20250722|10:13:20.422998|S|161|3.515|0|161
C|OPEN|20250722|10:13:20.422998|S|4503|3.52|0|4503
C|OPEN|20250722|10:13:22.136748|E|100|3.51|0|100
C|OPEN|20250722|10:13:23.065762|S|76|3.49|0|76
C|OPEN|20250722|10:13:23.688861|S|424|3.48|0|424
C|OPEN|20250722|10:13:23.753883|E|69|3.47|0|69
C|OPEN|20250722|10:13:23.753898|E|1605|3.47|0|1605
C|OPEN|20250722|10:13:24.222760|S|690|3.45|0|690
C|OPEN|20250722|10:13:24.249802|E|200|3.44|0|200
C|OPEN|20250722|10:13:24.294473|E|690|3.425|0|690
C|OPEN|20250722|10:13:24.582464|S|360|3.425|0|360
C|OPEN|20250722|10:13:24.582634|S|10|3.43|0|10
C|OPEN|20250722|10:13:24.582949|S|330|3.425|0|330
C|OPEN|20250722|10:13:25.586867|S|410|3.445|0|410
C|OPEN|20250722|10:13:25.987229|E|300|3.45|0|300
C|OPEN|20250722|10:13:26.902644|E|222|3.44|0|222
C|OPEN|20250722|10:13:27.996759|E|415|3.44|0|415
C|OPEN|20250722|10:13:29.526427|E|29|3.44|0|29
C|OPEN|20250722|10:13:29.557899|E|99|3.44|0|99
C|OPEN|20250722|10:13:29.776368|E|200|3.43|0|200
C|OPEN|20250722|10:13:29.776622|S|690|3.425|0|690
C|OPEN|20250722|10:13:31.445042|S|690|3.425|0|690
C|OPEN|20250722|10:13:32.821156|E|200|3.43|0|200
C|OPEN|20250722|10:13:33.340149|E|100|3.43|0|100
C|OPEN|20250722|10:13:33.367729|E|1290|3.43|0|1290
C|OPEN|20250722|10:13:34.898531|E|280|3.44|0|280
C|OPEN|20250722|10:13:35.378599|S|143|3.435|0|143
C|OPEN|20250722|10:13:35.378687|S|547|3.435|0|547
C|OPEN|20250722|10:13:37.700058|E|460|3.465|0|460
C|OPEN|20250722|10:13:42.671111|E|1580|3.53|0|1580
C|OPEN|20250722|10:13:42.683908|S|690|3.525|0|690
C|OPEN|20250722|10:13:45.487108|E|200|3.49|0|200
C|OPEN|20250722|10:13:46.637244|E|50|3.49|0|50
C|OPEN|20250722|10:13:47.302255|S|690|3.505|0|690
C|OPEN|20250722|10:13:48.342938|E|215|3.5|0|215
C|OPEN|20250722|10:13:48.804750|E|1100|3.5|0|1100
C|OPEN|20250722|10:13:48.898892|E|50|3.5|0|50
C|OPEN|20250722|10:13:48.898892|E|50|3.5|0|50
C|OPEN|20250722|10:13:51.648301|S|500|3.49|0|500
C|OPEN|20250722|10:13:53.793635|E|600|3.48|0|600
C|OPEN|20250722|10:14:13.216259|S|400|3.46|0|400
C|OPEN|20250722|10:14:13.216268|S|100|3.46|0|100
C|OPEN|20250722|10:14:16.500416|S|200|3.47|0|200
C|OPEN|20250722|10:14:16.501090|S|600|3.47|0|600
C|OPEN|20250722|10:14:16.557429|S|690|3.465|0|690
C|OPEN|20250722|10:14:16.580241|S|200|3.47|0|200
C|OPEN|20250722|10:14:20.045093|S|460|3.515|0|460
C|OPEN|20250722|10:14:20.685270|S|100|3.505|0|100
C|OPEN|20250722|10:14:20.688667|S|100|3.505|0|100
C|OPEN|20250722|10:14:21.054216|E|460|3.525|0|460
C|OPEN|20250722|10:14:25.566044|E|117|3.51|0|117
C|OPEN|20250722|10:14:25.697765|S|460|3.515|0|460
C|OPEN|20250722|10:14:27.217173|E|17|3.51|0|17
C|OPEN|20250722|10:14:28.472450|E|460|3.515|0|460
C|OPEN|20250722|10:14:28.484362|E|600|3.505|0|600
C|OPEN|20250722|10:14:28.562841|E|100|3.51|0|100
C|OPEN|20250722|10:14:28.687955|E|200|3.52|0|200
C|OPEN|20250722|10:14:28.689070|S|200|3.515|0|200
C|OPEN|20250722|10:14:28.689071|E|1500|3.52|0|1500
C|OPEN|20250722|10:14:28.689071|S|500|3.515|0|500
C|OPEN|20250722|10:14:28.781441|S|700|3.515|0|700
C|OPEN|20250722|10:14:30.944395|E|1500|3.52|0|1500
C|OPEN|20250722|10:14:31.020804|E|140|3.52|0|140
C|OPEN|20250722|10:14:32.590051|E|290|3.53|0|290
C|OPEN|20250722|10:14:33.224032|S|460|3.525|0|460
C|OPEN|20250722|10:14:36.375357|S|700|3.525|0|700
C|OPEN|20250722|10:14:37.302073|S|300|3.525|0|300
C|OPEN|20250722|10:14:38.651682|E|600|3.53|0|600
C|OPEN|20250722|10:14:38.652364|E|291|3.53|0|291
C|OPEN|20250722|10:14:38.709415|E|56|3.53|0|56
C|OPEN|20250722|10:14:42.503796|E|334|3.52|0|334
C|OPEN|20250722|10:14:53.601842|S|90|3.495|0|90
C|OPEN|20250722|10:14:55.311378|S|700|3.485|0|700
C|OPEN|20250722|10:14:55.314385|S|59|3.49|0|59
C|OPEN|20250722|10:14:55.505234|E|700|3.465|0|700
C|OPEN|20250722|10:14:56.212892|E|470|3.465|0|470
C|OPEN|20250722|10:15:03.703163|E|200|3.47|0|200
C|OPEN|20250722|10:15:04.205302|E|1400|3.47|0|1400
C|OPEN|20250722|10:15:05.132059|S|470|3.485|0|470
C|OPEN|20250722|10:15:05.273431|S|470|3.485|0|470
C|OPEN|20250722|10:15:06.171519|S|100|3.49|0|100
C|OPEN|20250722|10:15:11.995899|E|600|3.46|0|600
C|OPEN|20250722|10:15:12.069880|E|50|3.46|0|50
C|OPEN|20250722|10:15:12.120705|E|1000|3.46|0|1000
C|OPEN|20250722|10:15:12.279945|S|470|3.455|0|470
C|OPEN|20250722|10:15:12.674953|S|50|3.47|0|50
C|OPEN|20250722|10:15:12.675023|S|456|3.47|0|456
C|OPEN|20250722|10:15:12.675153|S|241|3.47|0|241
C|OPEN|20250722|10:15:12.682768|S|253|3.47|0|253
C|OPEN|20250722|10:15:13.796307|S|400|3.48|0|400
C|OPEN|20250722|10:15:13.796314|S|600|3.48|0|600
C|OPEN|20250722|10:15:14.582490|E|500|3.48|0|500
C|OPEN|20250722|10:15:15.481643|S|900|3.49|0|900
C|OPEN|20250722|10:15:25.566728|S|400|3.485|0|400
C|OPEN|20250722|10:15:25.566805|S|100|3.49|0|100
C|OPEN|20250722|10:15:25.566805|S|300|3.485|0|300
C|OPEN|20250722|10:15:26.849350|S|300|3.49|0|300
C|OPEN|20250722|10:15:26.849351|S|700|3.49|0|700
C|OPEN|20250722|10:15:27.323615|S|1300|3.49|0|1300
C|OPEN|20250722|10:15:31.589256|S|470|3.495|0|470
C|OPEN|20250722|10:15:33.925558|S|470|3.495|0|470
C|OPEN|20250722|10:15:35.001809|S|200|3.495|0|200
C|OPEN|20250722|10:15:41.481413|S|700|3.475|0|700
C|OPEN|20250722|10:15:43.126559|E|100|3.5|0|100
C|OPEN|20250722|10:15:43.201812|S|100|3.505|0|100
C|OPEN|20250722|10:15:43.201835|S|370|3.505|0|370
C|OPEN|20250722|10:15:43.876179|E|200|3.52|0|200
C|OPEN|20250722|10:15:43.876188|E|104|3.52|0|104
C|OPEN|20250722|10:15:43.876712|E|304|3.52|0|304
C|OPEN|20250722|10:15:44.174852|E|69|3.52|0|69
C|OPEN|20250722|10:15:44.182556|E|100|3.52|0|100
C|OPEN|20250722|10:15:44.344088|E|67|3.52|0|67
C|OPEN|20250722|10:15:44.349576|E|100|3.52|0|100
C|OPEN|20250722|10:15:45.187826|E|1300|3.52|0|1300
C|OPEN|20250722|10:15:46.308637|E|100|3.51|0|100
C|OPEN|20250722|10:15:55.021046|E|100|3.51|0|100
C|OPEN|20250722|10:15:56.917160|E|200|3.51|0|200
C|OPEN|20250722|10:15:58.658705|E|584|3.51|0|584
C|OPEN|20250722|10:16:04.084503|S|192|3.515|0|192
C|OPEN|20250722|10:16:05.076419|S|100|3.525|0|100
C|OPEN|20250722|10:16:05.076592|S|600|3.525|0|600
C|OPEN|20250722|10:16:11.937700|S|700|3.545|0|700
C|OPEN|20250722|10:16:11.938394|E|500|3.55|0|500
C|OPEN|20250722|10:16:12.100235|E|10|3.55|0|10
C|OPEN|20250722|10:16:14.440998|S|200|3.555|0|200
C|OPEN|20250722|10:16:14.868052|S|100|3.565|0|100
C|OPEN|20250722|10:16:14.869927|S|100|3.565|0|100
C|OPEN|20250722|10:16:16.455541|S|470|3.565|0|470
C|OPEN|20250722|10:16:16.465996|S|470|3.565|0|470
C|OPEN|20250722|10:16:16.471940|E|300|3.57|0|300
C|OPEN|20250722|10:16:16.496800|S|450|3.565|0|450
C|OPEN|20250722|10:16:16.496900|E|900|3.57|0|900
C|OPEN|20250722|10:16:16.505561|E|348|3.58|0|348
C|OPEN|20250722|10:16:16.505617|E|567|3.58|0|567
C|OPEN|20250722|10:16:16.505623|E|100|3.58|0|100
C|OPEN|20250722|10:16:16.505691|E|185|3.58|0|185
C|OPEN|20250722|10:16:16.505742|E|348|3.58|0|348
C|OPEN|20250722|10:16:16.505742|E|567|3.58|0|567
C|OPEN|20250722|10:16:16.509542|E|225|3.58|0|225
C|OPEN|20250722|10:16:16.509542|S|700|3.575|0|700
C|OPEN|20250722|10:16:20.311348|E|730|3.57|0|730
C|OPEN|20250722|10:16:20.311348|S|470|3.565|0|470
C|OPEN|20250722|10:16:20.637399|S|470|3.565|0|470
C|OPEN|20250722|10:16:22.298227|S|470|3.575|0|470
C|OPEN|20250722|10:16:22.314063|S|710|3.575|0|710
C|OPEN|20250722|10:16:22.314063|E|1200|3.58|0|1200
C|OPEN|20250722|10:16:22.322893|E|1200|3.58|0|1200
C|OPEN|20250722|10:16:22.323099|E|26|3.58|0|26
C|OPEN|20250722|10:16:26.638175|S|300|3.575|0|300
C|OPEN|20250722|10:16:27.673441|S|16|3.575|0|16
C|OPEN|20250722|10:16:28.562458|S|106|3.575|0|106
C|OPEN|20250722|10:16:28.562458|S|394|3.575|0|394
C|OPEN|20250722|10:16:28.562468|S|1000|3.575|0|1000
C|OPEN|20250722|10:16:28.813510|S|500|3.575|0|500
C|OPEN|20250722|10:16:29.834242|S|6|3.555|0|6
C|OPEN|20250722|10:16:29.874106|E|109|3.56|0|109
C|OPEN|20250722|10:16:30.001000|E|1000|3.56|0|1000
C|OPEN|20250722|10:16:31.235751|S|470|3.555|0|470
C|OPEN|20250722|10:16:32.025685|E|200|3.57|0|200
C|OPEN|20250722|10:16:33.585081|E|200|3.56|0|200
C|OPEN|20250722|10:16:33.863133|E|300|3.55|0|300
C|OPEN|20250722|10:16:34.614820|E|100|3.56|0|100
C|OPEN|20250722|10:16:34.629403|E|900|3.56|0|900
C|OPEN|20250722|10:16:35.749357|E|100|3.58|0|100
C|OPEN|20250722|10:16:35.841228|E|100|3.58|0|100
C|OPEN|20250722|10:16:37.459404|S|100|3.575|0|100
C|OPEN|20250722|10:16:40.187241|E|51|3.58|0|51
C|OPEN|20250722|10:16:40.651405|S|470|3.585|0|470
C|OPEN|20250722|10:16:40.660687|S|294|3.595|0|294
C|OPEN|20250722|10:16:40.663045|S|600|3.595|0|600
C|OPEN|20250722|10:16:40.665147|E|500|3.6|0|500
C|OPEN|20250722|10:16:40.680474|S|710|3.595|0|710
C|OPEN|20250722|10:16:41.101522|E|200|3.62|0|200
C|OPEN|20250722|10:16:41.106627|S|470|3.625|0|470
C|OPEN|20250722|10:16:41.107494|S|1000|3.625|0|1000
C|OPEN|20250722|10:16:41.496913|S|470|3.615|0|470
C|OPEN|20250722|10:16:42.496076|E|940|3.61|0|940
C|OPEN|20250722|10:16:43.196409|S|25|3.615|0|25
C|OPEN|20250722|10:16:43.770666|S|704|3.625|0|704
C|OPEN|20250722|10:16:43.770728|S|6|3.625|0|6
C|OPEN|20250722|10:16:43.806090|S|115|3.625|0|115
C|OPEN|20250722|10:16:43.806144|S|355|3.625|0|355
C|OPEN|20250722|10:16:43.806277|E|396|3.63|0|396
C|OPEN|20250722|10:16:44.527273|S|72|3.625|0|72
C|OPEN|20250722|10:16:44.527291|S|398|3.625|0|398
C|OPEN|20250722|10:16:44.757104|S|710|3.625|0|710
C|OPEN|20250722|10:16:44.757272|E|1300|3.63|0|1300
C|OPEN|20250722|10:16:44.894930|S|778|3.625|0|778
C|OPEN|20250722|10:16:45.114029|E|1200|3.62|0|1200
C|OPEN|20250722|10:16:46.378647|E|1300|3.62|0|1300
C|OPEN|20250722|10:16:46.379225|S|470|3.615|0|470
C|OPEN|20250722|10:16:46.391945|S|300|3.615|0|300
C|OPEN|20250722|10:16:46.391952|S|290|3.615|0|290
C|OPEN|20250722|10:16:46.391997|S|120|3.615|0|120
C|OPEN|20250722|10:16:46.392015|E|1300|3.62|0|1300
C|OPEN|20250722|10:16:46.831238|E|18|3.62|0|18
C|OPEN|20250722|10:16:47.001051|S|710|3.625|0|710
C|OPEN|20250722|10:16:47.752834|S|20|3.615|0|20
C|OPEN|20250722|10:16:48.522677|E|800|3.63|0|800
C|OPEN|20250722|10:16:48.529558|E|100|3.63|0|100
C|OPEN|20250722|10:16:48.538237|E|100|3.63|0|100
C|OPEN|20250722|10:16:49.258090|S|470|3.625|0|470
C|OPEN|20250722|10:16:49.974794|E|290|3.63|0|290
C|OPEN|20250722|10:16:49.974794|S|710|3.625|0|710
C|OPEN|20250722|10:16:51.448158|S|200|3.615|0|200
C|OPEN|20250722|10:16:51.575163|S|470|3.615|0|470
C|OPEN|20250722|10:16:51.575163|E|138|3.62|0|138
C|OPEN|20250722|10:16:51.619654|E|1272|3.62|0|1272
C|OPEN|20250722|10:16:51.633454|E|392|3.63|0|392
C|OPEN|20250722|10:16:51.634765|S|100|3.625|0|100
C|OPEN|20250722|10:16:51.634787|S|370|3.625|0|370
C|OPEN|20250722|10:16:51.634787|E|1212|3.63|0|1212
C|OPEN|20250722|10:16:51.635633|E|88|3.63|0|88
C|OPEN|20250722|10:16:51.635634|E|1150|3.63|0|1150
C|OPEN|20250722|10:16:51.701765|S|100|3.625|0|100
C|OPEN|20250722|10:16:53.160970|S|470|3.615|0|470
C|OPEN|20250722|10:16:54.564526|S|15|3.615|0|15
C|OPEN|20250722|10:16:56.325374|S|3|3.62|0|3
C|OPEN|20250722|10:16:56.534240|E|100|3.62|0|100
C|OPEN|20250722|10:16:56.824218|E|100|3.62|0|100
C|OPEN|20250722|10:16:58.026924|S|130|3.605|0|130
C|OPEN|20250722|10:17:00.206775|E|333|3.62|0|333
C|OPEN|20250722|10:17:00.932073|E|111|3.62|0|111
C|OPEN|20250722|10:17:01.088573|S|100|3.615|0|100
C|OPEN|20250722|10:17:01.543630|E|100|3.62|0|100
C|OPEN|20250722|10:17:01.617077|E|424|3.62|0|424
C|OPEN|20250722|10:17:04.704702|E|300|3.62|0|300
C|OPEN|20250722|10:17:04.704703|E|110|3.62|0|110
C|OPEN|20250722|10:17:04.704703|E|126|3.62|0|126
C|OPEN|20250722|10:17:06.253903|E|200|3.62|0|200
C|OPEN|20250722|10:17:07.607812|E|8|3.61|0|8
C|OPEN|20250722|10:17:09.924989|S|2000|3.61|0|2000
C|OPEN|20250722|10:17:09.994113|E|200|3.61|0|200
C|OPEN|20250722|10:17:10.237291|E|222|3.61|0|222
C|OPEN|20250722|10:17:10.347727|E|615|3.61|0|615
C|OPEN|20250722|10:17:12.360128|S|470|3.605|0|470
C|OPEN|20250722|10:17:12.360129|E|163|3.61|0|163
C|OPEN|20250722|10:17:12.360129|S|362|3.61|0|362
C|OPEN|20250722|10:17:12.371635|S|100|3.61|0|100
C|OPEN|20250722|10:17:15.052864|S|1000|3.6|0|1000
C|OPEN|20250722|10:17:15.055696|S|1000|3.6|0|1000
C|OPEN|20250722|10:17:15.247400|S|900|3.605|0|900
C|OPEN|20250722|10:17:15.252193|S|101|3.605|0|101
C|OPEN|20250722|10:17:15.254635|S|1|3.605|0|1
C|OPEN|20250722|10:17:16.671045|E|27|3.61|0|27
C|OPEN|20250722|10:17:18.144865|E|100|3.61|0|100
C|OPEN|20250722|10:17:18.187300|S|63|3.605|0|63
C|OPEN|20250722|10:17:18.533387|E|100|3.61|0|100
C|OPEN|20250722|10:17:19.535590|E|100|3.62|0|100
C|OPEN|20250722|10:17:19.535590|E|100|3.62|0|100
C|OPEN|20250722|10:17:22.296036|S|470|3.615|0|470
C|OPEN|20250722|10:17:28.733994|S|236|3.605|0|236
C|OPEN|20250722|10:17:29.531899|S|400|3.605|0|400
C|OPEN|20250722|10:17:30.559613|S|236|3.605|0|236
C|OPEN|20250722|10:17:36.545281|E|43|3.57|0|43
C|OPEN|20250722|10:17:39.063341|S|100|3.565|0|100
C|OPEN|20250722|10:17:40.299116|S|200|3.565|0|200
C|OPEN|20250722|10:17:41.371248|S|500|3.55|0|500
C|OPEN|20250722|10:17:41.371248|S|25|3.55|0|25
C|OPEN|20250722|10:17:43.186882|E|60|3.55|0|60
C|OPEN|20250722|10:17:44.938092|E|18|3.55|0|18
C|OPEN|20250722|10:17:44.938093|E|782|3.55|0|782
C|OPEN|20250722|10:17:44.964293|E|1400|3.55|0|1400
C|OPEN|20250722|10:17:45.669094|E|1|3.56|0|1
C|OPEN|20250722|10:17:45.941692|E|1027|3.56|0|1027
C|OPEN|20250722|10:17:47.779187|E|470|3.545|0|470
C|OPEN|20250722|10:17:47.794659|E|470|3.545|0|470
C|OPEN|20250722|10:17:50.475358|E|100|3.55|0|100
C|OPEN|20250722|10:17:50.672166|E|600|3.55|0|600
C|OPEN|20250722|10:17:54.405771|E|200|3.57|0|200
C|OPEN|20250722|10:17:59.623312|E|300|3.56|0|300
C|OPEN|20250722|10:18:01.223147|S|342|3.555|0|342
C|OPEN|20250722|10:18:01.223147|E|342|3.56|0|342
C|OPEN|20250722|10:18:03.391408|S|220|3.555|0|220
C|OPEN|20250722|10:18:05.320313|E|29|3.56|0|29
C|OPEN|20250722|10:18:06.194776|E|17|3.56|0|17
C|OPEN|20250722|10:18:10.253854|S|400|3.555|0|400
C|OPEN|20250722|10:18:10.253869|S|61|3.555|0|61
C|OPEN|20250722|10:18:10.747586|E|800|3.55|0|800
C|OPEN|20250722|10:18:12.225960|S|2|3.555|0|2
C|OPEN|20250722|10:18:17.317357|S|16|3.545|0|16
C|OPEN|20250722|10:18:17.959593|S|500|3.52|0|500
C|OPEN|20250722|10:18:17.959593|S|25|3.52|0|25
C|OPEN|20250722|10:18:18.023391|S|10|3.52|0|10
C|OPEN|20250722|10:18:18.023391|S|90|3.52|0|90
C|OPEN|20250722|10:18:18.023611|S|300|3.52|0|300
C|OPEN|20250722|10:18:18.038454|S|90|3.52|0|90
C|OPEN|20250722|10:18:18.135955|S|100|3.515|0|100
C|OPEN|20250722|10:18:18.458738|E|135|3.505|0|135
C|OPEN|20250722|10:18:18.458801|E|100|3.505|0|100
C|OPEN|20250722|10:18:18.786410|S|710|3.505|0|710
C|OPEN|20250722|10:18:19.151277|S|700|3.505|0|700
C|OPEN|20250722|10:18:20.491077|S|710|3.515|0|710
C|OPEN|20250722|10:18:20.747643|S|290|3.515|0|290
C|OPEN|20250722|10:18:20.749924|S|100|3.515|0|100
C|OPEN|20250722|10:18:20.751919|S|100|3.515|0|100
C|OPEN|20250722|10:18:21.112101|S|590|3.515|0|590
C|OPEN|20250722|10:18:21.794919|S|480|3.52|0|480
C|OPEN|20250722|10:18:25.564648|E|1130|3.54|0|1130
C|OPEN|20250722|10:18:29.444770|E|72|3.54|0|72
C|OPEN|20250722|10:18:29.908997|E|300|3.53|0|300
C|OPEN|20250722|10:18:36.730688|E|17|3.52|0|17
C|OPEN|20250722|10:18:41.302451|S|480|3.505|0|480
C|OPEN|20250722|10:18:42.159424|S|720|3.505|0|720
C|OPEN|20250722|10:18:42.589068|S|200|3.505|0|200
C|OPEN|20250722|10:18:43.534821|S|180|3.505|0|180
C|OPEN|20250722|10:18:43.538173|S|100|3.505|0|100
C|OPEN|20250722|10:18:43.760084|S|180|3.505|0|180
C|OPEN|20250722|10:18:47.631991|E|200|3.51|0|200
C|OPEN|20250722|10:18:49.539971|S|180|3.505|0|180
C|OPEN|20250722|10:18:49.544044|S|100|3.505|0|100
C|OPEN|20250722|10:18:50.161344|S|720|3.515|0|720
C|OPEN|20250722|10:18:51.627315|E|900|3.52|0|900
C|OPEN|20250722|10:18:51.628485|S|100|3.53|0|100
C|OPEN|20250722|10:18:51.628535|S|100|3.53|0|100
C|OPEN|20250722|10:18:51.629477|S|200|3.54|0|200
C|OPEN|20250722|10:18:51.629477|E|800|3.54|0|800
C|OPEN|20250722|10:18:56.345599|S|25|3.54|0|25
C|OPEN|20250722|10:18:56.345679|S|175|3.54|0|175
C|OPEN|20250722|10:19:03.592547|S|480|3.535|0|480
C|OPEN|20250722|10:19:03.853194|S|480|3.535|0|480
C|OPEN|20250722|10:19:03.853194|S|20|3.54|0|20
C|OPEN|20250722|10:19:03.853267|S|480|3.54|0|480
C|OPEN|20250722|10:19:11.739595|E|300|3.52|0|300
C|OPEN|20250722|10:19:13.466798|S|69|3.525|0|69
C|OPEN|20250722|10:19:15.541165|E|120|3.52|0|120
C|OPEN|20250722|10:19:15.541165|S|480|3.515|0|480
C|OPEN|20250722|10:19:18.848269|S|450|3.515|0|450
C|OPEN|20250722|10:19:25.351866|S|68|3.515|0|68
C|OPEN|20250722|10:19:26.121917|S|400|3.515|0|400
C|OPEN|20250722|10:19:26.511757|S|200|3.515|0|200
C|OPEN|20250722|10:19:31.995931|S|29|3.515|0|29
C|OPEN|20250722|10:19:34.208859|E|150|3.5|0|150
C|OPEN|20250722|10:19:34.222329|E|100|3.5|0|100
C|OPEN|20250722|10:19:34.222921|E|100|3.5|0|100
C|OPEN|20250722|10:19:34.926392|S|80|3.505|0|80
C|OPEN|20250722|10:19:35.869507|E|100|3.5|0|100
C|OPEN|20250722|10:19:36.069839|E|148|3.5|0|148
C|OPEN|20250722|10:19:37.285083|E|100|3.5|0|100
C|OPEN|20250722|10:19:37.285902|E|100|3.5|0|100
C|OPEN|20250722|10:19:37.286486|E|100|3.5|0|100
C|OPEN|20250722|10:19:37.590172|E|400|3.5|0|400
C|OPEN|20250722|10:19:37.590714|E|400|3.5|0|400
C|OPEN|20250722|10:19:38.507813|S|69|3.505|0|69
C|OPEN|20250722|10:19:39.655950|S|300|3.505|0|300
C|OPEN|20250722|10:19:40.898807|S|297|3.51|0|297
C|OPEN|20250722|10:19:40.898807|S|3|3.51|0|3
C|OPEN|20250722|10:19:41.747568|E|2000|3.51|0|2000
C|OPEN|20250722|10:19:41.747568|S|1000|3.51|0|1000
C|OPEN|20250722|10:19:42.849635|S|300|3.505|0|300
C|OPEN|20250722|10:19:42.849691|S|25|3.505|0|25
C|OPEN|20250722|10:19:42.849761|S|25|3.505|0|25
C|OPEN|20250722|10:19:42.849819|S|25|3.505|0|25
C|OPEN|20250722|10:19:54.239205|S|37|3.485|0|37
C|OPEN|20250722|10:19:57.772034|S|38|3.48|0|38
C|OPEN|20250722|10:20:00.102507|S|9|3.465|0|9
C|OPEN|20250722|10:20:03.043967|E|105|3.45|0|105
C|OPEN|20250722|10:20:04.735068|E|15|3.415|0|15
C|OPEN|20250722|10:20:04.737743|E|414|3.415|0|414
C|OPEN|20250722|10:20:06.833555|E|720|3.395|0|720
C|OPEN|20250722|10:20:06.869727|S|135|3.395|0|135
C|OPEN|20250722|10:20:06.908381|E|50|3.385|0|50
C|OPEN|20250722|10:20:06.917444|E|298|3.38|0|298
C|OPEN|20250722|10:20:06.931497|S|710|3.375|0|710
C|OPEN|20250722|10:20:06.964983|S|720|3.375|0|720
C|OPEN|20250722|10:20:07.030861|S|720|3.375|0|720
C|OPEN|20250722|10:20:07.392061|S|720|3.365|0|720
C|OPEN|20250722|10:20:07.572217|E|1122|3.39|0|1122
C|OPEN|20250722|10:20:07.572233|E|200|3.39|0|200
C|OPEN|20250722|10:20:07.572246|E|1278|3.39|0|1278
C|OPEN|20250722|10:20:07.928169|E|500|3.4|0|500
C|OPEN|20250722|10:20:08.069175|E|200|3.4|0|200
C|OPEN|20250722|10:20:08.069186|S|720|3.395|0|720
C|OPEN|20250722|10:20:08.399007|S|720|3.405|0|720
C|OPEN|20250722|10:20:08.400325|E|100|3.41|0|100
C|OPEN|20250722|10:20:09.100865|E|300|3.42|0|300
C|OPEN|20250722|10:20:09.100881|S|480|3.415|0|480
C|OPEN|20250722|10:20:10.457710|S|720|3.415|0|720
C|OPEN|20250722|10:20:10.652066|S|575|3.415|0|575
C|OPEN|20250722|10:20:12.356246|S|180|3.415|0|180
C|OPEN|20250722|10:20:12.420039|S|540|3.415|0|540
C|OPEN|20250722|10:20:13.148328|S|20|3.415|0|20
C|OPEN|20250722|10:20:13.184785|S|561|3.415|0|561
C|OPEN|20250722|10:20:13.184841|S|159|3.415|0|159
C|OPEN|20250722|10:20:14.249301|S|180|3.415|0|180
C|OPEN|20250722|10:20:14.251198|S|100|3.415|0|100
C|OPEN|20250722|10:20:16.511734|S|300|3.415|0|300
C|OPEN|20250722|10:20:16.814917|E|720|3.415|0|720
C|OPEN|20250722|10:20:16.832386|E|720|3.405|0|720
C|OPEN|20250722|10:20:17.842220|E|300|3.41|0|300
C|OPEN|20250722|10:20:19.026741|S|720|3.405|0|720
C|OPEN|20250722|10:20:19.206626|S|720|3.405|0|720
C|OPEN|20250722|10:20:20.198867|E|720|3.405|0|720
C|OPEN|20250722|10:20:20.522035|S|720|3.405|0|720
C|OPEN|20250722|10:20:21.411671|E|9|3.41|0|9
C|OPEN|20250722|10:20:25.463058|E|10|3.41|0|10
C|OPEN|20250722|10:20:28.580316|E|52|3.41|0|52
C|OPEN|20250722|10:20:29.238347|E|720|3.405|0|720
C|OPEN|20250722|10:20:29.511381|S|280|3.405|0|280
C|OPEN|20250722|10:20:29.514165|S|100|3.405|0|100
C|OPEN|20250722|10:20:29.593457|E|33|3.41|0|33
C|OPEN|20250722|10:20:31.567224|E|200|3.41|0|200
C|OPEN|20250722|10:20:33.093442|E|509|3.42|0|509
C|OPEN|20250722|10:20:33.860690|E|2600|3.42|0|2600
C|OPEN|20250722|10:20:35.721457|S|200|3.415|0|200
C|OPEN|20250722|10:20:35.721573|S|120|3.415|0|120
C|OPEN|20250722|10:20:35.721590|S|160|3.415|0|160
C|OPEN|20250722|10:20:39.440436|E|500|3.44|0|500
C|OPEN|20250722|10:20:39.441147|E|500|3.44|0|500
C|OPEN|20250722|10:20:51.585489|E|12|3.42|0|12
C|OPEN|20250722|10:20:53.171452|E|2300|3.42|0|2300
C|OPEN|20250722|10:20:55.469618|E|200|3.44|0|200
C|OPEN|20250722|10:21:03.573444|S|9|3.425|0|9
C|OPEN|20250722|10:21:12.019164|E|2000|3.42|0|2000
C|OPEN|20250722|10:21:15.998599|E|500|3.41|0|500
C|OPEN|20250722|10:21:16.488460|S|480|3.405|0|480
C|OPEN|20250722|10:21:19.785969|S|45|3.41|0|45
C|OPEN|20250722|10:21:23.164895|E|150|3.42|0|150
C|OPEN|20250722|10:21:23.168179|E|1000|3.42|0|1000
C|OPEN|20250722|10:21:23.904847|E|200|3.43|0|200
C|OPEN|20250722|10:21:23.984562|E|100|3.43|0|100
C|OPEN|20250722|10:21:24.169139|E|100|3.43|0|100
C|OPEN|20250722|10:21:27.380738|S|730|3.425|0|730
C|OPEN|20250722|10:21:33.669678|S|50|3.46|0|50
C|OPEN|20250722|10:21:40.644553|E|2100|3.49|0|2100
C|OPEN|20250722|10:21:40.652237|S|6|3.5|0|6
C|OPEN|20250722|10:21:45.882816|S|730|3.495|0|730
C|OPEN|20250722|10:21:48.552449|S|490|3.495|0|490
C|OPEN|20250722|10:21:48.552450|S|510|3.5|0|510
C|OPEN|20250722|10:21:49.181160|S|490|3.495|0|490
C|OPEN|20250722|10:21:54.934889|S|490|3.495|0|490
C|OPEN|20250722|10:22:06.413694|S|300|3.495|0|300
C|OPEN|20250722|10:22:10.200506|S|300|3.52|0|300
C|OPEN|20250722|10:22:10.200984|S|490|3.515|0|490
C|OPEN|20250722|10:22:10.264484|S|490|3.505|0|490
C|OPEN|20250722|10:22:15.504225|S|74|3.505|0|74
C|OPEN|20250722|10:22:19.150941|S|187|3.505|0|187
C|OPEN|20250722|10:22:26.260685|S|89|3.495|0|89
C|OPEN|20250722|10:22:26.623751|S|5|3.485|0|5
C|OPEN|20250722|10:22:30.316641|S|139|3.43|0|139
C|OPEN|20250722|10:22:30.317045|S|203|3.43|0|203
C|OPEN|20250722|10:22:30.656913|S|158|3.42|0|158
C|OPEN|20250722|10:22:32.902740|S|490|3.415|0|490
C|OPEN|20250722|10:22:35.197737|E|200|3.42|0|200
C|OPEN|20250722|10:22:35.198373|E|600|3.42|0|600
C|OPEN|20250722|10:22:37.118602|S|490|3.435|0|490
C|OPEN|20250722|10:22:37.118602|E|90|3.44|0|90
C|OPEN|20250722|10:22:43.436815|E|200|3.44|0|200
C|OPEN|20250722|10:22:47.739770|S|500|3.44|0|500
C|OPEN|20250722|10:22:48.213087|S|100|3.435|0|100
C|OPEN|20250722|10:22:48.546130|E|100|3.44|0|100
C|OPEN|20250722|10:22:54.920665|S|100|3.445|0|100
C|OPEN|20250722|10:22:54.986533|S|139|3.445|0|139
C|OPEN|20250722|10:22:59.465260|S|490|3.435|0|490
C|OPEN|20250722|10:23:05.619347|S|30|3.435|0|30
C|OPEN|20250722|10:23:07.032444|E|300|3.43|0|300
C|OPEN|20250722|10:23:07.708034|E|68|3.43|0|68
C|OPEN|20250722|10:23:08.592480|S|490|3.425|0|490
C|OPEN|20250722|10:23:13.362151|E|200|3.42|0|200
C|OPEN|20250722|10:23:20.348134|S|490|3.415|0|490
C|OPEN|20250722|10:23:22.554976|S|490|3.415|0|490
C|OPEN|20250722|10:23:22.554993|S|25|3.42|0|25
C|OPEN|20250722|10:23:23.624646|S|500|3.415|0|500
C|OPEN|20250722|10:23:25.737856|S|100|3.41|0|100
C|OPEN|20250722|10:23:25.738200|S|400|3.41|0|400
C|OPEN|20250722|10:23:26.175673|S|110|3.405|0|110
C|OPEN|20250722|10:23:26.179026|S|100|3.405|0|100
C|OPEN|20250722|10:23:26.354991|S|530|3.405|0|530
C|OPEN|20250722|10:23:26.840828|S|310|3.405|0|310
C|OPEN|20250722|10:23:28.930042|S|100|3.41|0|100
C|OPEN|20250722|10:23:28.930042|E|800|3.41|0|800
C|OPEN|20250722|10:23:30.068801|E|1200|3.44|0|1200
C|OPEN|20250722|10:23:30.144372|S|490|3.445|0|490
C|OPEN|20250722|10:23:37.103046|E|200|3.46|0|200
C|OPEN|20250722|10:23:37.211557|E|200|3.46|0|200
C|OPEN|20250722|10:23:45.673237|E|1800|3.45|0|1800
C|OPEN|20250722|10:23:52.865921|S|100|3.475|0|100
C|OPEN|20250722|10:23:53.253489|S|100|3.475|0|100
C|OPEN|20250722|10:23:59.842594|S|740|3.465|0|740
C|OPEN|20250722|10:23:59.843995|S|1060|3.465|0|1060
C|OPEN|20250722|10:24:02.371607|S|45|3.455|0|45
C|OPEN|20250722|10:24:12.953865|S|490|3.455|0|490
C|OPEN|20250722|10:24:13.296039|E|1110|3.46|0|1110
C|OPEN|20250722|10:24:13.296039|S|490|3.455|0|490
C|OPEN|20250722|10:24:59.480703|S|300|3.42|0|300
C|OPEN|20250722|10:24:59.521434|S|100|3.415|0|100
C|OPEN|20250722|10:25:04.454585|S|300|3.405|0|300
C|OPEN|20250722|10:25:08.438348|S|4|3.405|0|4
C|OPEN|20250722|10:25:09.502790|S|16|3.405|0|16
C|OPEN|20250722|10:25:10.169903|S|3|3.405|0|3
C|OPEN|20250722|10:25:13.733581|S|500|3.405|0|500
C|OPEN|20250722|10:25:13.733581|S|140|3.405|0|140
C|OPEN|20250722|10:25:13.733581|S|500|3.405|0|500
C|OPEN|20250722|10:25:13.733582|S|360|3.41|0|360
C|OPEN|20250722|10:25:13.733582|S|100|3.405|0|100
C|OPEN|20250722|10:25:15.797733|S|100|3.39|0|100
C|OPEN|20250722|10:25:18.629863|S|1|3.385|0|1
C|OPEN|20250722|10:25:18.903697|S|500|3.365|0|500
C|OPEN|20250722|10:25:18.966208|S|106|3.365|0|106
C|OPEN|20250722|10:25:18.969201|S|100|3.365|0|100
C|OPEN|20250722|10:25:19.031850|S|500|3.365|0|500
C|OPEN|20250722|10:25:19.102533|S|173|3.365|0|173
C|OPEN|20250722|10:25:19.136737|S|52|3.37|0|52
C|OPEN|20250722|10:25:19.193801|S|150|3.365|0|150
C|OPEN|20250722|10:25:19.218044|S|160|3.365|0|160
C|OPEN|20250722|10:25:19.221526|S|100|3.365|0|100
C|OPEN|20250722|10:25:19.224524|S|100|3.365|0|100
C|OPEN|20250722|10:25:19.330728|S|500|3.365|0|500
C|OPEN|20250722|10:25:19.370614|S|500|3.365|0|500
C|OPEN|20250722|10:25:19.671526|S|100|3.37|0|100
C|OPEN|20250722|10:25:19.779748|S|248|3.37|0|248
C|OPEN|20250722|10:25:20.030700|E|500|3.365|0|500
C|OPEN|20250722|10:25:20.252183|E|800|3.37|0|800
C|OPEN|20250722|10:25:20.676884|S|500|3.355|0|500
C|OPEN|20250722|10:25:21.032732|E|100|3.38|0|100
C|OPEN|20250722|10:25:21.032874|E|600|3.38|0|600
C|OPEN|20250722|10:25:21.032906|E|10|3.38|0|10
C|OPEN|20250722|10:25:21.086246|S|200|3.375|0|200
C|OPEN|20250722|10:25:25.420249|E|100|3.38|0|100
C|OPEN|20250722|10:25:27.591420|S|161|3.365|0|161
C|OPEN|20250722|10:25:29.605155|E|734|3.355|0|734
C|OPEN|20250722|10:25:30.178456|E|1800|3.36|0|1800
C|OPEN|20250722|10:25:31.279344|S|100|3.355|0|100
C|OPEN|20250722|10:25:31.974486|S|700|3.345|0|700
C|OPEN|20250722|10:25:32.035963|S|300|3.345|0|300
C|OPEN|20250722|10:25:32.036019|S|200|3.345|0|200
C|OPEN|20250722|10:25:32.036019|E|1800|3.35|0|1800
C|OPEN|20250722|10:25:32.036128|E|100|3.35|0|100
C|OPEN|20250722|10:25:32.132917|S|9|3.345|0|9
C|OPEN|20250722|10:25:34.666278|S|400|3.35|0|400
C|OPEN|20250722|10:25:34.666284|S|400|3.35|0|400
C|OPEN|20250722|10:25:35.814281|E|10|3.36|0|10
C|OPEN|20250722|10:25:36.308630|E|750|3.355|0|750
C|OPEN|20250722|10:25:37.049394|S|750|3.355|0|750
C|OPEN|20250722|10:25:37.055606|S|100|3.355|0|100
C|OPEN|20250722|10:25:37.057485|S|100|3.355|0|100
C|OPEN|20250722|10:25:37.994919|E|200|3.36|0|200
C|OPEN|20250722|10:25:38.470394|E|6|3.36|0|6
C|OPEN|20250722|10:25:39.345933|S|500|3.355|0|500
C|OPEN|20250722|10:25:39.362266|S|750|3.355|0|750
C|OPEN|20250722|10:25:41.602499|S|750|3.355|0|750
C|OPEN|20250722|10:25:42.310419|S|100|3.355|0|100
C|OPEN|20250722|10:25:44.459562|S|200|3.355|0|200
C|OPEN|20250722|10:25:48.706669|S|200|3.335|0|200
C|OPEN|20250722|10:25:48.712643|S|550|3.335|0|550
C|OPEN|20250722|10:25:48.843857|E|500|3.335|0|500
C|OPEN|20250722|10:25:50.035646|E|500|3.335|0|500
C|OPEN|20250722|10:25:51.281710|E|169|3.34|0|169
C|OPEN|20250722|10:25:51.965494|E|31|3.34|0|31
C|OPEN|20250722|10:25:51.965494|E|169|3.34|0|169
C|OPEN|20250722|10:25:52.283681|S|207|3.335|0|207
C|OPEN|20250722|10:25:52.627437|S|150|3.335|0|150
C|OPEN|20250722|10:25:53.078945|S|600|3.335|0|600
C|OPEN|20250722|10:25:53.714914|S|200|3.335|0|200
C|OPEN|20250722|10:25:54.066525|S|605|3.325|0|605
C|OPEN|20250722|10:25:54.139734|S|750|3.325|0|750
C|OPEN|20250722|10:25:56.181285|E|200|3.35|0|200
C|OPEN|20250722|10:25:56.182457|E|1000|3.35|0|1000
C|OPEN|20250722|10:25:56.183261|E|100|3.35|0|100
C|OPEN|20250722|10:26:00.755761|S|500|3.335|0|500
C|OPEN|20250722|10:26:01.255085|E|750|3.325|0|750
C|OPEN|20250722|10:26:02.334943|S|750|3.325|0|750
C|OPEN|20250722|10:26:04.597434|S|100|3.325|0|100
C|OPEN|20250722|10:26:04.598370|S|100|3.325|0|100
C|OPEN|20250722|10:26:04.824336|S|100|3.325|0|100
C|OPEN|20250722|10:26:04.825172|S|100|3.325|0|100
C|OPEN|20250722|10:26:05.091776|S|100|3.325|0|100
C|OPEN|20250722|10:26:05.310879|S|100|3.325|0|100
C|OPEN|20250722|10:26:05.311626|S|100|3.325|0|100
C|OPEN|20250722|10:26:08.779715|E|300|3.33|0|300
C|OPEN|20250722|10:26:11.606789|S|550|3.325|0|550
C|OPEN|20250722|10:26:15.003341|E|208|3.33|0|208
C|OPEN|20250722|10:26:15.188162|S|350|3.325|0|350
C|OPEN|20250722|10:26:15.362709|E|773|3.33|0|773
C|OPEN|20250722|10:26:16.650078|E|750|3.325|0|750
C|OPEN|20250722|10:26:20.756638|E|750|3.325|0|750
C|OPEN|20250722|10:26:20.996571|S|500|3.33|0|500
C|OPEN|20250722|10:26:21.577962|E|300|3.33|0|300
C|OPEN|20250722|10:26:28.956533|E|1200|3.34|0|1200
C|OPEN|20250722|10:26:29.373777|E|76|3.35|0|76
C|OPEN|20250722|10:26:30.567004|E|100|3.35|0|100
C|OPEN|20250722|10:26:31.466796|S|750|3.345|0|750
C|OPEN|20250722|10:26:40.100646|S|2|3.335|0|2
C|OPEN|20250722|10:26:41.932091|S|100|3.325|0|100
C|OPEN|20250722|10:26:44.037463|S|100|3.325|0|100
C|OPEN|20250722|10:26:48.112638|S|100|3.315|0|100
C|OPEN|20250722|10:26:49.065703|S|100|3.315|0|100
C|OPEN|20250722|10:26:51.118265|S|100|3.305|0|100
C|OPEN|20250722|10:26:52.617036|S|14|3.305|0|14
C|OPEN|20250722|10:26:56.206252|E|900|3.28|0|900
C|OPEN|20250722|10:26:56.698609|E|500|3.285|0|500
C|OPEN|20250722|10:26:57.011606|S|500|3.285|0|500
C|OPEN|20250722|10:26:57.119442|S|1|3.285|0|1
C|OPEN|20250722|10:26:57.607160|S|250|3.29|0|250
C|OPEN|20250722|10:26:58.504677|E|800|3.29|0|800
C|OPEN|20250722|10:26:59.772477|S|100|3.285|0|100
C|OPEN|20250722|10:26:59.815557|E|45|3.29|0|45
C|OPEN|20250722|10:26:59.937404|E|100|3.29|0|100
C|OPEN|20250722|10:26:59.939050|E|100|3.29|0|100
C|OPEN|20250722|10:27:00.574237|E|500|3.29|0|500
C|OPEN|20250722|10:27:01.852793|E|95|3.29|0|95
C|OPEN|20250722|10:27:01.853075|S|352|3.285|0|352
C|OPEN|20250722|10:27:03.320487|E|100|3.28|0|100
C|OPEN|20250722|10:27:03.530473|E|500|3.28|0|500
C|OPEN|20250722|10:27:04.367049|S|750|3.275|0|750
C|OPEN|20250722|10:27:07.464635|E|200|3.28|0|200
C|OPEN|20250722|10:27:07.552671|E|1900|3.28|0|1900
C|OPEN|20250722|10:27:09.182845|E|200|3.28|0|200
C|OPEN|20250722|10:27:09.290385|E|100|3.28|0|100
C|OPEN|20250722|10:27:10.069761|E|255|3.28|0|255
C|OPEN|20250722|10:27:10.150850|E|1503|3.28|0|1503
C|OPEN|20250722|10:27:10.943554|S|341|3.275|0|341
C|OPEN|20250722|10:27:10.947800|S|100|3.275|0|100
C|OPEN|20250722|10:27:10.950226|S|100|3.275|0|100
C|OPEN|20250722|10:27:13.383251|E|50|3.28|0|50
C|OPEN|20250722|10:27:14.184777|E|400|3.28|0|400
C|OPEN|20250722|10:27:15.760792|E|1800|3.28|0|1800
C|OPEN|20250722|10:27:16.484840|E|20|3.28|0|20
C|OPEN|20250722|10:27:23.229318|E|2200|3.28|0|2200
C|OPEN|20250722|10:27:24.010612|E|1618|3.28|0|1618
C|OPEN|20250722|10:27:24.010735|E|582|3.28|0|582
C|OPEN|20250722|10:27:24.012531|E|700|3.28|0|700
C|OPEN|20250722|10:27:31.682325|E|200|3.31|0|200
C|OPEN|20250722|10:27:32.951364|E|300|3.31|0|300
C|OPEN|20250722|10:27:34.754137|S|750|3.295|0|750
C|OPEN|20250722|10:27:48.892787|S|304|3.295|0|304
C|OPEN|20250722|10:27:54.817268|E|433|3.3|0|433
C|OPEN|20250722|10:27:54.817268|E|567|3.3|0|567
C|OPEN|20250722|10:28:01.399414|S|200|3.295|0|200
C|OPEN|20250722|10:28:07.216414|E|499|3.3|0|499
C|OPEN|20250722|10:28:28.353607|S|52|3.275|0|52
C|OPEN|20250722|10:28:29.911374|S|100|3.275|0|100
C|OPEN|20250722|10:28:40.484652|S|200|3.29|0|200
C|OPEN|20250722|10:28:40.484752|S|100|3.29|0|100
C|OPEN|20250722|10:28:41.595262|S|200|3.29|0|200
C|OPEN|20250722|10:28:47.813172|S|300|3.3|0|300
C|OPEN|20250722|10:28:47.813172|E|2300|3.3|0|2300
C|OPEN|20250722|10:28:48.320934|E|900|3.3|0|900
C|OPEN|20250722|10:28:49.046630|E|200|3.3|0|200
C|OPEN|20250722|10:28:49.272139|E|55|3.3|0|55
C|OPEN|20250722|10:28:50.279139|S|300|3.3|0|300
C|OPEN|20250722|10:29:03.733597|E|2300|3.3|0|2300
C|OPEN|20250722|10:29:05.810802|E|200|3.34|0|200
C|OPEN|20250722|10:29:08.116035|E|201|3.34|0|201
C|OPEN|20250722|10:29:10.293773|E|270|3.36|0|270
C|OPEN|20250722|10:29:10.295226|S|300|3.38|0|300
C|OPEN|20250722|10:29:10.296689|S|510|3.365|0|510
C|OPEN|20250722|10:29:10.297613|E|100|3.37|0|100
C|OPEN|20250722|10:29:10.315957|S|151|3.365|0|151
C|OPEN|20250722|10:29:10.342893|E|100|3.36|0|100
C|OPEN|20250722|10:29:11.296992|E|2200|3.37|0|2200
C|OPEN|20250722|10:29:11.302571|E|79|3.37|0|79
C|OPEN|20250722|10:29:14.572162|S|510|3.365|0|510
C|OPEN|20250722|10:29:18.132849|E|2100|3.37|0|2100
C|OPEN|20250722|10:29:19.351725|S|190|3.375|0|190
C|OPEN|20250722|10:29:19.354692|S|100|3.375|0|100
C|OPEN|20250722|10:29:21.055793|S|3|3.375|0|3
C|OPEN|20250722|10:29:21.055853|S|3|3.375|0|3
C|OPEN|20250722|10:29:21.055868|S|25|3.375|0|25
C|OPEN|20250722|10:29:21.055910|S|3|3.375|0|3
C|OPEN|20250722|10:29:21.055968|S|25|3.375|0|25
C|OPEN|20250722|10:29:21.056023|S|25|3.375|0|25
C|OPEN|20250722|10:29:21.056079|S|25|3.375|0|25
C|OPEN|20250722|10:29:21.056135|S|25|3.375|0|25
C|OPEN|20250722|10:29:21.056190|S|25|3.375|0|25
C|OPEN|20250722|10:29:21.056246|S|25|3.375|0|25
C|OPEN|20250722|10:29:21.056300|S|25|3.375|0|25
C|OPEN|20250722|10:29:21.056358|S|25|3.375|0|25
C|OPEN|20250722|10:29:21.056412|S|25|3.375|0|25
C|OPEN|20250722|10:29:21.965030|S|510|3.375|0|510
C|OPEN|20250722|10:29:25.301758|S|3|3.38|0|3
C|OPEN|20250722|10:29:26.371377|S|349|3.375|0|349
C|OPEN|20250722|10:29:26.374971|E|4|3.38|0|4
C|OPEN|20250722|10:29:27.873875|E|890|3.38|0|890
C|OPEN|20250722|10:29:27.873875|S|510|3.375|0|510
C|OPEN|20250722|10:29:29.498077|S|510|3.375|0|510
C|OPEN|20250722|10:29:30.762973|S|510|3.375|0|510
C|OPEN|20250722|10:29:30.762973|E|821|3.38|0|821
C|OPEN|20250722|10:29:30.878016|S|255|3.375|0|255
C|OPEN|20250722|10:29:30.878259|S|505|3.375|0|505
C|OPEN|20250722|10:29:31.536720|S|25|3.375|0|25
C|OPEN|20250722|10:29:31.536783|S|25|3.375|0|25
C|OPEN|20250722|10:29:31.536841|S|25|3.375|0|25
C|OPEN|20250722|10:29:31.536898|S|25|3.375|0|25
C|OPEN|20250722|10:29:31.536959|S|25|3.375|0|25
C|OPEN|20250722|10:29:31.537014|S|25|3.375|0|25
C|OPEN|20250722|10:29:31.537070|S|25|3.375|0|25
C|OPEN|20250722|10:29:31.537126|S|25|3.375|0|25
C|OPEN|20250722|10:29:31.537181|S|25|3.375|0|25
C|OPEN|20250722|10:29:31.537237|S|25|3.375|0|25
C|OPEN|20250722|10:29:31.593199|S|760|3.375|0|760
C|OPEN|20250722|10:29:32.533381|S|760|3.375|0|760
C|OPEN|20250722|10:29:32.533381|E|1340|3.38|0|1340
C|OPEN|20250722|10:29:32.541166|E|1300|3.38|0|1300
C|OPEN|20250722|10:29:34.465745|S|510|3.375|0|510
C|OPEN|20250722|10:29:34.486350|S|733|3.375|0|733
C|OPEN|20250722|10:29:34.486452|S|25|3.375|0|25
C|OPEN|20250722|10:29:34.486473|S|2|3.375|0|2
C|OPEN|20250722|10:29:34.500195|S|760|3.375|0|760
C|OPEN|20250722|10:29:35.190755|S|760|3.385|0|760
C|OPEN|20250722|10:29:36.161008|S|760|3.385|0|760
C|OPEN|20250722|10:29:36.408021|E|2000|3.38|0|2000
C|OPEN|20250722|10:29:39.701834|S|200|3.385|0|200
C|OPEN|20250722|10:29:41.000445|S|510|3.385|0|510
C|OPEN|20250722|10:29:42.157212|S|510|3.385|0|510
C|OPEN|20250722|10:29:43.567208|S|770|3.385|0|770
C|OPEN|20250722|10:29:43.617052|S|510|3.385|0|510
C|OPEN|20250722|10:29:43.932509|S|510|3.385|0|510
C|OPEN|20250722|10:29:55.166119|S|130|3.405|0|130
C|OPEN|20250722|10:29:55.603734|S|380|3.405|0|380
C|OPEN|20250722|10:29:56.259823|E|521|3.41|0|521
C|OPEN|20250722|10:29:56.286444|E|1253|3.41|0|1253
C|OPEN|20250722|10:29:56.731361|S|100|3.405|0|100
C|OPEN|20250722|10:29:56.731415|S|410|3.405|0|410
C|OPEN|20250722|10:29:58.158309|E|500|3.42|0|500
C|OPEN|20250722|10:29:58.530189|E|600|3.42|0|600
C|OPEN|20250722|10:29:59.525918|E|17|3.43|0|17
C|OPEN|20250722|10:29:59.525918|S|770|3.425|0|770
C|OPEN|20250722|10:29:59.762039|S|770|3.425|0|770
C|OPEN|20250722|10:29:59.762039|E|1230|3.43|0|1230
C|OPEN|20250722|10:29:59.762127|E|600|3.43|0|600
C|OPEN|20250722|10:29:59.762139|E|170|3.43|0|170
C|OPEN|20250722|10:29:59.762880|E|1004|3.43|0|1004
C|OPEN|20250722|10:29:59.762905|E|861|3.43|0|861
C|OPEN|20250722|10:30:02.446632|S|321|3.425|0|321
C|OPEN|20250722|10:30:02.446642|S|449|3.425|0|449
C|OPEN|20250722|10:30:03.287798|S|700|3.425|0|700
C|OPEN|20250722|10:30:05.221128|S|550|3.425|0|550
C|OPEN|20250722|10:30:05.357646|S|1000|3.425|0|1000
C|OPEN|20250722|10:30:10.924742|S|230|3.425|0|230
C|OPEN|20250722|10:30:10.926734|S|100|3.425|0|100
C|OPEN|20250722|10:30:11.536060|S|440|3.425|0|440
C|OPEN|20250722|10:30:11.536060|E|530|3.43|0|530
C|OPEN|20250722|10:30:19.951748|S|100|3.395|0|100
C|OPEN|20250722|10:30:20.248708|S|520|3.395|0|520
C|OPEN|20250722|10:30:20.248823|S|25|3.395|0|25
C|OPEN|20250722|10:30:20.248896|S|25|3.395|0|25
C|OPEN|20250722|10:30:20.248957|S|25|3.395|0|25
C|OPEN|20250722|10:30:20.249014|S|25|3.395|0|25
C|OPEN|20250722|10:30:20.585405|S|200|3.395|0|200
C|OPEN|20250722|10:30:21.586220|S|9|3.395|0|9
C|OPEN|20250722|10:30:23.963340|S|100|3.4|0|100
C|OPEN|20250722|10:30:24.287614|S|400|3.4|0|400
C|OPEN|20250722|10:30:26.289512|S|510|3.395|0|510
C|OPEN|20250722|10:30:26.289512|E|596|3.4|0|596
C|OPEN|20250722|10:30:26.289779|E|254|3.4|0|254
C|OPEN|20250722|10:30:26.289785|E|300|3.4|0|300
C|OPEN|20250722|10:30:26.320357|E|1835|3.41|0|1835
C|OPEN|20250722|10:30:43.721803|S|211|3.405|0|211
C|OPEN|20250722|10:30:43.721803|S|510|3.405|0|510
C|OPEN|20250722|10:31:05.647636|S|400|3.385|0|400
C|OPEN|20250722|10:31:07.695478|S|200|3.385|0|200
C|OPEN|20250722|10:31:08.287717|S|400|3.38|0|400
C|OPEN|20250722|10:31:08.349170|S|100|3.38|0|100
C|OPEN|20250722|10:31:08.357245|E|1000|3.38|0|1000
C|OPEN|20250722|10:31:08.897731|S|300|3.375|0|300
C|OPEN|20250722|10:31:08.898573|S|100|3.375|0|100
C|OPEN|20250722|10:31:08.899428|S|100|3.375|0|100
C|OPEN|20250722|10:31:09.783383|S|70|3.4|0|70
C|OPEN|20250722|10:31:09.783759|S|400|3.4|0|400
C|OPEN|20250722|10:31:09.783765|S|400|3.4|0|400
C|OPEN|20250722|10:31:09.783870|S|300|3.4|0|300
C|OPEN|20250722|10:31:09.807339|S|2330|3.4|0|2330
C|OPEN|20250722|10:31:21.823578|S|743|3.385|0|743
C|OPEN|20250722|10:31:21.823597|S|27|3.385|0|27
C|OPEN|20250722|10:31:23.827430|E|1800|3.4|0|1800
C|OPEN|20250722|10:31:24.068596|E|1700|3.4|0|1700
C|OPEN|20250722|10:31:27.474977|E|1000|3.43|0|1000
C|OPEN|20250722|10:31:30.661673|S|300|3.42|0|300
C|OPEN|20250722|10:31:53.311467|S|236|3.385|0|236
C|OPEN|20250722|10:31:53.311467|S|520|3.385|0|520
C|OPEN|20250722|10:32:06.823318|S|76|3.375|0|76
C|OPEN|20250722|10:32:08.315296|E|363|3.36|0|363
C|OPEN|20250722|10:32:08.315296|S|520|3.355|0|520
C|OPEN|20250722|10:32:09.177616|S|500|3.355|0|500
C|OPEN|20250722|10:32:15.195684|E|72|3.35|0|72
C|OPEN|20250722|10:32:18.558538|E|500|3.33|0|500
C|OPEN|20250722|10:32:26.135995|E|520|3.325|0|520
C|OPEN|20250722|10:32:27.454997|E|520|3.325|0|520
C|OPEN|20250722|10:32:28.049585|S|100|3.325|0|100
C|OPEN|20250722|10:32:28.512148|E|86|3.33|0|86
C|OPEN|20250722|10:32:28.665181|E|300|3.33|0|300
C|OPEN|20250722|10:32:29.595769|E|520|3.325|0|520
C|OPEN|20250722|10:32:30.879262|E|31|3.33|0|31
C|OPEN|20250722|10:32:31.403597|E|200|3.33|0|200
C|OPEN|20250722|10:32:36.097657|E|1000|3.33|0|1000
C|OPEN|20250722|10:32:39.986519|S|600|3.325|0|600
C|OPEN|20250722|10:32:41.383479|E|100|3.32|0|100
C|OPEN|20250722|10:32:44.902732|E|345|3.32|0|345
C|OPEN|20250722|10:32:45.409141|E|300|3.32|0|300
C|OPEN|20250722|10:32:47.411595|S|580|3.305|0|580
C|OPEN|20250722|10:32:48.864768|S|520|3.305|0|520
C|OPEN|20250722|10:32:50.089583|E|50|3.31|0|50
C|OPEN|20250722|10:32:51.278574|E|100|3.31|0|100
C|OPEN|20250722|10:32:51.796900|E|30|3.31|0|30
C|OPEN|20250722|10:32:57.798667|E|506|3.3|0|506
C|OPEN|20250722|10:33:21.237179|S|65|3.305|0|65
C|OPEN|20250722|10:33:24.468638|S|100|3.305|0|100
C|OPEN|20250722|10:33:29.478070|S|100|3.31|0|100
C|OPEN|20250722|10:33:39.979564|E|1|3.31|0|1
C|OPEN|20250722|10:33:41.182213|S|1|3.32|0|1
C|OPEN|20250722|10:33:41.182213|S|300|3.32|0|300
C|OPEN|20250722|10:33:41.195046|E|199|3.33|0|199
C|OPEN|20250722|10:33:41.195046|S|1|3.33|0|1
C|OPEN|20250722|10:33:41.284538|E|150|3.33|0|150
C|OPEN|20250722|10:33:42.185029|E|100|3.33|0|100
C|OPEN|20250722|10:33:45.631503|S|180|3.315|0|180
C|OPEN|20250722|10:33:45.633872|S|100|3.315|0|100
C|OPEN|20250722|10:33:46.904724|E|400|3.32|0|400
C|OPEN|20250722|10:33:48.539573|E|100|3.33|0|100
C|OPEN|20250722|10:33:49.119451|E|300|3.32|0|300
C|OPEN|20250722|10:33:52.849568|S|1200|3.33|0|1200
C|OPEN|20250722|10:33:52.849568|E|800|3.33|0|800
C|OPEN|20250722|10:33:52.849620|S|100|3.33|0|100
C|OPEN|20250722|10:33:54.047877|E|1571|3.32|0|1571
C|OPEN|20250722|10:33:59.171647|S|100|3.305|0|100
C|OPEN|20250722|10:34:01.085977|S|250|3.305|0|250
C|OPEN|20250722|10:34:03.239078|S|200|3.305|0|200
C|OPEN|20250722|10:34:06.714297|S|580|3.305|0|580
C|OPEN|20250722|10:34:08.550972|S|780|3.305|0|780
C|OPEN|20250722|10:34:08.550972|E|126|3.31|0|126
C|OPEN|20250722|10:34:08.554353|E|1|3.31|0|1
C|OPEN|20250722|10:34:11.194663|S|200|3.305|0|200
C|OPEN|20250722|10:34:15.648178|S|31|3.305|0|31
C|OPEN|20250722|10:34:22.358758|S|300|3.31|0|300
C|OPEN|20250722|10:34:22.651442|S|290|3.305|0|290
C|OPEN|20250722|10:34:23.934815|E|520|3.305|0|520
C|OPEN|20250722|10:34:26.021125|S|100|3.31|0|100
C|OPEN|20250722|10:34:26.021226|S|200|3.31|0|200
C|OPEN|20250722|10:34:26.640142|S|300|3.31|0|300
C|OPEN|20250722|10:34:27.953226|S|300|3.31|0|300
C|OPEN|20250722|10:34:30.759774|S|300|3.31|0|300
C|OPEN|20250722|10:34:39.842497|E|510|3.31|0|510
C|OPEN|20250722|10:34:39.846135|E|2|3.31|0|2
C|OPEN|20250722|10:34:41.421986|E|100|3.31|0|100
C|OPEN|20250722|10:34:42.471508|E|26|3.31|0|26
C|OPEN|20250722|10:34:42.926146|E|500|3.31|0|500
C|OPEN|20250722|10:34:45.668090|S|100|3.305|0|100
C|OPEN|20250722|10:35:01.415711|S|100|3.305|0|100
C|OPEN|20250722|10:35:02.108961|S|250|3.305|0|250
C|OPEN|20250722|10:35:03.400442|S|250|3.3|0|250
C|OPEN|20250722|10:35:06.880669|E|242|3.29|0|242
C|OPEN|20250722|10:35:18.376436|S|100|3.285|0|100
C|OPEN|20250722|10:35:18.407089|E|20|3.28|0|20
C|OPEN|20250722|10:35:21.165009|S|790|3.245|0|790
C|OPEN|20250722|10:35:22.226765|S|790|3.235|0|790
C|OPEN|20250722|10:35:22.803236|E|3400|3.24|0|3400
C|OPEN|20250722|10:35:23.605870|S|790|3.235|0|790
C|OPEN|20250722|10:35:24.961664|E|300|3.24|0|300
C|OPEN|20250722|10:35:27.594332|S|790|3.235|0|790
C|OPEN|20250722|10:35:27.933884|S|790|3.235|0|790
C|OPEN|20250722|10:35:29.352791|E|1793|3.24|0|1793
C|OPEN|20250722|10:35:36.268455|E|100|3.25|0|100
C|OPEN|20250722|10:35:37.370116|S|13|3.245|0|13
C|OPEN|20250722|10:35:37.449472|S|6|3.245|0|6
C|OPEN|20250722|10:35:37.527840|S|5|3.245|0|5
C|OPEN|20250722|10:35:43.768350|E|300|3.25|0|300
C|OPEN|20250722|10:35:47.747987|E|2040|3.25|0|2040
C|OPEN|20250722|10:35:48.478830|E|600|3.25|0|600
C|OPEN|20250722|10:35:52.558679|E|500|3.25|0|500
C|OPEN|20250722|10:35:52.742946|S|210|3.245|0|210
C|OPEN|20250722|10:35:52.745445|S|100|3.245|0|100
C|OPEN|20250722|10:35:52.747623|S|100|3.245|0|100
C|OPEN|20250722|10:35:56.908884|E|4|3.26|0|4
C|OPEN|20250722|10:35:58.854652|E|600|3.26|0|600
C|OPEN|20250722|10:36:01.859365|E|300|3.27|0|300
C|OPEN|20250722|10:36:16.268939|E|65|3.27|0|65
C|OPEN|20250722|10:36:16.737514|E|370|3.27|0|370
C|OPEN|20250722|10:36:16.737514|E|1630|3.27|0|1630
C|OPEN|20250722|10:36:19.573841|E|50|3.27|0|50
C|OPEN|20250722|10:36:37.630810|S|231|3.27|0|231
C|OPEN|20250722|10:36:37.630817|S|169|3.27|0|169
C|OPEN|20250722|10:36:50.362279|S|170|3.265|0|170
C|OPEN|20250722|10:36:54.803762|E|200|3.27|0|200
C|OPEN|20250722|10:37:08.848092|E|104|3.26|0|104
C|OPEN|20250722|10:37:10.473181|E|65|3.26|0|65
C|OPEN|20250722|10:37:10.591068|E|100|3.26|0|100
C|OPEN|20250722|10:38:12.329480|E|200|3.27|0|200
C|OPEN|20250722|10:38:13.307484|E|400|3.27|0|400
C|OPEN|20250722|10:38:13.515585|E|2100|3.27|0|2100
C|OPEN|20250722|10:38:14.400375|E|600|3.27|0|600
C|OPEN|20250722|10:38:18.407492|S|500|3.27|0|500
C|OPEN|20250722|10:38:31.034994|S|800|3.255|0|800
C|OPEN|20250722|10:38:31.035937|E|800|3.26|0|800
C|OPEN|20250722|10:38:41.649902|S|300|3.255|0|300
C|OPEN|20250722|10:38:42.028998|S|60|3.255|0|60
C|OPEN|20250722|10:38:43.541101|S|2000|3.255|0|2000
C|OPEN|20250722|10:38:48.410614|S|810|3.255|0|810
C|OPEN|20250722|10:38:48.668996|S|190|3.255|0|190
C|OPEN|20250722|10:38:48.868785|S|190|3.255|0|190
C|OPEN|20250722|10:38:48.955130|S|300|3.26|0|300
C|OPEN|20250722|10:38:54.012007|S|400|3.28|0|400
C|OPEN|20250722|10:39:08.743735|E|1600|3.35|0|1600
C|OPEN|20250722|10:39:14.150608|S|290|3.355|0|290
C|OPEN|20250722|10:39:15.497616|S|810|3.355|0|810
C|OPEN|20250722|10:39:15.497969|E|400|3.36|0|400
C|OPEN|20250722|10:39:16.073997|S|289|3.355|0|289
C|OPEN|20250722|10:39:16.076747|S|100|3.355|0|100
C|OPEN|20250722|10:39:17.407007|S|300|3.355|0|300
C|OPEN|20250722|10:39:17.407031|E|409|3.36|0|409
C|OPEN|20250722|10:39:17.407031|E|323|3.36|0|323
C|OPEN|20250722|10:39:17.407031|S|121|3.355|0|121
C|OPEN|20250722|10:39:17.407031|E|810|3.36|0|810
C|OPEN|20250722|10:39:17.407219|E|737|3.36|0|737
C|OPEN|20250722|10:39:17.407220|E|732|3.36|0|732
C|OPEN|20250722|10:39:19.510530|S|300|3.355|0|300
C|OPEN|20250722|10:39:23.221662|S|100|3.355|0|100
C|OPEN|20250722|10:39:23.709284|E|732|3.36|0|732
C|OPEN|20250722|10:39:23.709284|S|710|3.355|0|710
C|OPEN|20250722|10:39:23.709285|E|810|3.36|0|810
C|OPEN|20250722|10:39:23.709285|E|148|3.36|0|148
C|OPEN|20250722|10:39:23.709372|E|300|3.36|0|300
C|OPEN|20250722|10:39:26.960913|S|540|3.355|0|540
C|OPEN|20250722|10:39:27.039993|S|540|3.355|0|540
C|OPEN|20250722|10:39:27.047708|E|1868|3.36|0|1868
C|OPEN|20250722|10:39:28.748799|S|540|3.355|0|540
C|OPEN|20250722|10:39:28.751365|E|1973|3.36|0|1973
C|OPEN|20250722|10:39:31.866172|E|2400|3.36|0|2400
C|OPEN|20250722|10:39:31.873561|E|500|3.36|0|500
C|OPEN|20250722|10:39:36.902204|S|540|3.365|0|540
C|OPEN|20250722|10:39:37.978133|S|540|3.365|0|540
C|OPEN|20250722|10:39:37.978134|E|1760|3.37|0|1760
C|OPEN|20250722|10:39:45.919298|S|100|3.365|0|100
C|OPEN|20250722|10:39:45.919323|S|710|3.365|0|710
C|OPEN|20250722|10:39:45.930038|S|810|3.375|0|810
C|OPEN|20250722|10:39:50.776456|S|540|3.375|0|540
C|OPEN|20250722|10:39:50.776456|E|460|3.38|0|460
C|OPEN|20250722|10:39:54.765711|S|110|3.375|0|110
C|OPEN|20250722|10:39:54.765722|S|430|3.375|0|430
C|OPEN|20250722|10:39:54.827703|S|810|3.375|0|810
C|OPEN|20250722|10:39:58.081425|S|30|3.375|0|30
C|OPEN|20250722|10:39:59.005287|S|510|3.375|0|510
C|OPEN|20250722|10:39:59.428846|S|540|3.375|0|540
C|OPEN|20250722|10:39:59.428846|S|260|3.375|0|260
C|OPEN|20250722|10:39:59.437796|S|200|3.375|0|200
C|OPEN|20250722|10:40:05.239813|S|490|3.375|0|490
C|OPEN|20250722|10:40:22.154344|E|250|3.37|0|250
C|OPEN|20250722|10:40:22.305451|S|70|3.375|0|70
C|OPEN|20250722|10:40:24.611065|S|100|3.365|0|100
C|OPEN|20250722|10:40:39.300385|S|40|3.345|0|40
C|OPEN|20250722|10:40:41.463503|S|40|3.345|0|40
C|OPEN|20250722|10:40:41.776484|S|500|3.345|0|500
C|OPEN|20250722|10:40:41.795207|S|540|3.345|0|540
C|OPEN|20250722|10:40:42.535924|S|540|3.335|0|540
C|OPEN|20250722|10:40:44.909325|S|400|3.35|0|400
C|OPEN|20250722|10:40:47.960661|E|200|3.35|0|200
C|OPEN|20250722|10:40:51.178031|E|100|3.34|0|100
C|OPEN|20250722|10:40:53.286610|E|100|3.34|0|100
C|OPEN|20250722|10:40:58.028115|S|3|3.34|0|3
C|OPEN|20250722|10:40:58.035803|E|500|3.35|0|500
C|OPEN|20250722|10:40:58.051062|E|100|3.35|0|100
C|OPEN|20250722|10:40:59.761184|E|700|3.33|0|700
C|OPEN|20250722|10:40:59.818265|E|2100|3.34|0|2100
C|OPEN|20250722|10:41:24.702388|E|1100|3.33|0|1100
C|OPEN|20250722|10:41:24.707624|E|100|3.33|0|100
C|OPEN|20250722|10:41:32.908666|S|180|3.285|0|180
C|OPEN|20250722|10:41:33.388217|S|640|3.285|0|640
C|OPEN|20250722|10:41:34.123493|E|820|3.285|0|820
C|OPEN|20250722|10:41:38.966750|E|100|3.29|0|100
C|OPEN|20250722|10:41:43.350107|S|100|3.3|0|100
C|OPEN|20250722|10:41:43.350876|S|300|3.3|0|300
C|OPEN|20250722|10:41:43.483551|E|300|3.31|0|300
C|OPEN|20250722|10:41:43.484597|E|900|3.31|0|900
C|OPEN|20250722|10:41:43.680888|E|100|3.31|0|100
C|OPEN|20250722|10:41:44.025583|S|600|3.305|0|600
C|OPEN|20250722|10:41:45.501059|E|2000|3.3|0|2000
C|OPEN|20250722|10:41:45.501241|S|1000|3.3|0|1000
C|OPEN|20250722|10:41:53.810687|E|100|3.31|0|100
C|OPEN|20250722|10:41:57.761901|S|500|3.305|0|500
C|OPEN|20250722|10:41:57.768335|S|100|3.305|0|100
C|OPEN|20250722|10:42:00.680657|S|100|3.295|0|100
C|OPEN|20250722|10:42:00.852145|E|1450|3.3|0|1450
C|OPEN|20250722|10:42:00.852145|S|450|3.295|0|450
C|OPEN|20250722|10:42:05.044601|E|100|3.29|0|100
C|OPEN|20250722|10:42:13.681191|S|550|3.295|0|550
C|OPEN|20250722|10:42:13.681192|E|650|3.3|0|650
C|OPEN|20250722|10:42:19.384311|S|100|3.285|0|100
C|OPEN|20250722|10:42:25.464647|E|1800|3.28|0|1800
C|OPEN|20250722|10:42:25.464648|S|400|3.29|0|400
C|OPEN|20250722|10:42:25.481415|S|500|3.285|0|500
C|OPEN|20250722|10:42:28.107792|E|100|3.28|0|100
C|OPEN|20250722|10:42:29.772168|E|100|3.26|0|100
C|OPEN|20250722|10:42:30.419814|S|550|3.255|0|550
C|OPEN|20250722|10:42:32.786555|E|378|3.27|0|378
C|OPEN|20250722|10:42:36.854772|E|200|3.28|0|200
C|OPEN|20250722|10:42:37.580770|E|100|3.27|0|100
C|OPEN|20250722|10:42:50.127067|E|200|3.29|0|200
C|OPEN|20250722|10:42:51.399940|S|1000|3.29|0|1000
C|OPEN|20250722|10:43:06.677619|S|550|3.295|0|550
C|OPEN|20250722|10:43:06.677620|E|250|3.3|0|250
C|OPEN|20250722|10:43:06.682532|E|8|3.3|0|8
C|OPEN|20250722|10:43:11.141422|S|12|3.295|0|12
C|OPEN|20250722|10:43:13.755569|E|100|3.3|0|100
C|OPEN|20250722|10:43:33.998959|S|800|3.3|0|800
C|OPEN|20250722|10:43:35.005044|S|800|3.3|0|800
C|OPEN|20250722|10:43:39.350463|S|550|3.295|0|550
C|OPEN|20250722|10:43:40.765215|S|550|3.295|0|550
C|OPEN|20250722|10:43:41.691246|E|2600|3.3|0|2600
C|OPEN|20250722|10:43:42.482981|E|400|3.3|0|400
C|OPEN|20250722|10:43:55.545313|E|500|3.31|0|500
C|OPEN|20250722|10:44:02.826954|E|100|3.32|0|100
C|OPEN|20250722|10:44:02.826963|E|1600|3.32|0|1600
C|OPEN|20250722|10:44:07.725824|E|349|3.32|0|349
C|OPEN|20250722|10:44:14.289314|E|100|3.33|0|100
C|OPEN|20250722|10:44:15.720056|E|200|3.33|0|200
C|OPEN|20250722|10:44:16.543041|E|300|3.34|0|300
C|OPEN|20250722|10:44:16.543055|E|1800|3.34|0|1800
C|OPEN|20250722|10:44:16.563903|E|100|3.34|0|100
C|OPEN|20250722|10:44:16.990235|E|2100|3.34|0|2100
C|OPEN|20250722|10:44:16.990235|E|300|3.34|0|300
C|OPEN|20250722|10:44:54.599302|E|200|3.33|0|200
C|OPEN|20250722|10:44:56.280305|E|400|3.33|0|400
C|OPEN|20250722|10:45:04.605191|S|100|3.35|0|100
C|OPEN|20250722|10:45:21.243632|S|300|3.335|0|300
C|OPEN|20250722|10:45:25.866665|S|44|3.335|0|44
C|OPEN|20250722|10:45:41.915611|S|200|3.335|0|200
C|OPEN|20250722|10:45:42.348455|S|100|3.335|0|100
C|OPEN|20250722|10:45:42.357688|S|100|3.335|0|100
C|OPEN|20250722|10:45:45.219023|S|300|3.335|0|300
C|OPEN|20250722|10:45:58.074572|S|440|3.335|0|440
C|OPEN|20250722|10:46:06.179786|S|25|3.335|0|25
C|OPEN|20250722|10:46:06.179862|S|25|3.335|0|25
C|OPEN|20250722|10:46:06.179922|S|25|3.335|0|25
C|OPEN|20250722|10:46:12.920402|S|300|3.335|0|300
C|OPEN|20250722|10:46:18.245128|S|67|3.335|0|67
C|OPEN|20250722|10:46:27.000048|S|398|3.335|0|398
C|OPEN|20250722|10:46:27.000048|E|1002|3.34|0|1002
C|OPEN|20250722|10:46:27.683492|S|840|3.335|0|840
C|OPEN|20250722|10:46:36.696566|E|46|3.34|0|46
C|OPEN|20250722|10:46:40.383844|E|840|3.365|0|840
C|OPEN|20250722|10:46:43.204802|E|300|3.38|0|300
C|OPEN|20250722|10:46:43.216945|E|233|3.38|0|233
C|OPEN|20250722|10:46:43.953516|E|145|3.4|0|145
C|OPEN|20250722|10:46:49.323180|E|300|3.42|0|300
C|OPEN|20250722|10:46:49.328893|E|360|3.42|0|360
C|OPEN|20250722|10:46:49.686847|S|560|3.425|0|560
C|OPEN|20250722|10:46:50.741950|S|560|3.425|0|560
C|OPEN|20250722|10:46:50.741950|S|5|3.43|0|5
C|OPEN|20250722|10:46:50.750266|S|2600|3.425|0|2600
C|OPEN|20250722|10:46:51.025461|S|600|3.425|0|600
C|OPEN|20250722|10:46:59.469197|E|100|3.42|0|100
C|OPEN|20250722|10:47:01.423931|S|500|3.415|0|500
C|OPEN|20250722|10:47:09.065738|E|300|3.45|0|300
C|OPEN|20250722|10:47:09.065756|E|1123|3.45|0|1123
C|OPEN|20250722|10:47:09.066276|E|600|3.45|0|600
C|OPEN|20250722|10:47:12.291835|S|560|3.445|0|560
C|OPEN|20250722|10:47:15.523346|S|560|3.445|0|560
C|OPEN|20250722|10:47:15.530463|E|2300|3.45|0|2300
C|OPEN|20250722|10:47:15.546820|S|560|3.445|0|560
C|OPEN|20250722|10:47:15.546820|E|1740|3.45|0|1740
C|OPEN|20250722|10:47:15.654059|S|840|3.445|0|840
C|OPEN|20250722|10:47:17.174550|S|40|3.445|0|40
C|OPEN|20250722|10:47:17.671097|S|560|3.445|0|560
C|OPEN|20250722|10:47:21.709432|S|620|3.445|0|620
C|OPEN|20250722|10:47:25.010273|S|560|3.445|0|560
C|OPEN|20250722|10:47:25.156332|E|2300|3.45|0|2300
C|OPEN|20250722|10:47:25.156332|S|560|3.445|0|560
C|OPEN|20250722|10:47:25.166563|E|700|3.45|0|700
C|OPEN|20250722|10:47:26.342833|E|700|3.45|0|700
C|OPEN|20250722|10:47:26.342833|E|1600|3.45|0|1600
C|OPEN|20250722|10:47:26.364919|S|2300|3.455|0|2300
C|OPEN|20250722|10:47:26.365174|S|560|3.455|0|560
C|OPEN|20250722|10:47:26.366606|E|1100|3.46|0|1100
C|OPEN|20250722|10:47:27.018344|S|100|3.455|0|100
C|OPEN|20250722|10:47:27.022348|S|100|3.455|0|100
C|OPEN|20250722|10:47:27.023348|S|100|3.455|0|100
C|OPEN|20250722|10:47:28.443115|S|560|3.455|0|560
C|OPEN|20250722|10:47:28.467161|S|300|3.465|0|300
C|OPEN|20250722|10:47:28.467253|S|260|3.465|0|260
C|OPEN|20250722|10:47:28.479753|S|840|3.475|0|840
C|OPEN|20250722|10:47:28.479765|E|2200|3.48|0|2200
C|OPEN|20250722|10:47:28.479765|S|132|3.48|0|132
C|OPEN|20250722|10:47:28.479810|S|868|3.48|0|868
C|OPEN|20250722|10:47:31.512008|E|2200|3.48|0|2200
C|OPEN|20250722|10:47:31.521888|S|840|3.475|0|840
C|OPEN|20250722|10:47:35.319694|S|840|3.475|0|840
C|OPEN|20250722|10:47:35.327165|E|200|3.48|0|200
C|OPEN|20250722|10:47:35.327376|E|344|3.48|0|344
C|OPEN|20250722|10:47:35.327376|E|991|3.48|0|991
C|OPEN|20250722|10:47:35.327404|E|394|3.48|0|394
C|OPEN|20250722|10:47:40.801262|S|329|3.465|0|329
C|OPEN|20250722|10:47:40.801345|S|511|3.465|0|511
C|OPEN|20250722|10:47:40.820985|S|400|3.465|0|400
C|OPEN|20250722|10:47:40.930150|S|450|3.465|0|450
C|OPEN|20250722|10:47:41.654953|S|100|3.465|0|100
C|OPEN|20250722|10:47:41.660895|S|100|3.465|0|100
C|OPEN|20250722|10:47:44.556102|S|91|3.465|0|91
C|OPEN|20250722|10:47:44.744696|S|559|3.465|0|559
C|OPEN|20250722|10:47:50.897755|S|850|3.465|0|850
C|OPEN|20250722|10:47:51.726702|S|300|3.455|0|300
C|OPEN|20250722|10:47:52.863117|S|499|3.455|0|499
C|OPEN|20250722|10:47:55.859058|S|26|3.455|0|26
C|OPEN|20250722|10:48:01.909779|S|824|3.455|0|824
C|OPEN|20250722|10:48:01.909780|S|100|3.455|0|100
C|OPEN|20250722|10:48:04.844420|S|850|3.455|0|850
C|OPEN|20250722|10:48:06.439631|S|106|3.455|0|106
C|OPEN|20250722|10:48:09.024532|S|464|3.455|0|464
C|OPEN|20250722|10:48:09.024532|E|499|3.46|0|499
C|OPEN|20250722|10:48:09.024533|E|437|3.46|0|437
C|OPEN|20250722|10:48:16.477260|S|4|3.45|0|4
C|OPEN|20250722|10:48:17.347189|S|570|3.445|0|570
C|OPEN|20250722|10:48:17.623474|S|256|3.445|0|256
C|OPEN|20250722|10:48:18.821469|E|700|3.44|0|700
C|OPEN|20250722|10:48:20.459453|E|43|3.44|0|43
C|OPEN|20250722|10:48:21.388997|E|570|3.435|0|570
C|OPEN|20250722|10:48:29.650852|S|400|3.425|0|400
C|OPEN|20250722|10:48:30.103889|E|91|3.43|0|91
C|OPEN|20250722|10:48:30.171003|E|600|3.43|0|600
C|OPEN|20250722|10:48:30.777976|E|1300|3.43|0|1300
C|OPEN|20250722|10:48:33.461914|E|300|3.43|0|300
C|OPEN|20250722|10:48:36.617766|E|37|3.43|0|37
C|OPEN|20250722|10:48:36.860688|E|1000|3.43|0|1000
C|OPEN|20250722|10:48:39.217472|E|15|3.43|0|15
C|OPEN|20250722|10:48:43.600812|E|1100|3.43|0|1100
C|OPEN|20250722|10:48:46.326082|E|1500|3.42|0|1500
C|OPEN|20250722|10:48:48.188985|S|432|3.425|0|432
C|OPEN|20250722|10:48:52.315395|E|300|3.42|0|300
C|OPEN|20250722|10:49:01.911640|S|125|3.425|0|125
C|OPEN|20250722|10:49:23.079871|E|500|3.4|0|500
C|OPEN|20250722|10:49:24.740653|E|920|3.4|0|920
C|OPEN|20250722|10:49:24.740654|E|480|3.4|0|480
C|OPEN|20250722|10:49:29.567862|E|700|3.4|0|700
C|OPEN|20250722|10:49:33.067995|E|1400|3.41|0|1400
C|OPEN|20250722|10:49:36.494485|S|300|3.41|0|300
C|OPEN|20250722|10:49:37.222171|E|900|3.42|0|900
C|OPEN|20250722|10:49:37.679015|E|600|3.42|0|600
C|OPEN|20250722|10:49:37.920543|E|71|3.42|0|71
C|OPEN|20250722|10:49:38.327116|E|300|3.42|0|300
C|OPEN|20250722|10:49:38.327116|E|300|3.42|0|300
C|OPEN|20250722|10:49:44.585050|S|570|3.425|0|570
C|OPEN|20250722|10:49:47.180786|E|500|3.43|0|500
C|OPEN|20250722|10:50:06.679058|E|1370|3.43|0|1370
C|OPEN|20250722|10:50:10.130480|E|1900|3.43|0|1900
C|OPEN|20250722|10:50:15.003230|E|1|3.43|0|1
C|OPEN|20250722|10:50:20.218203|S|300|3.43|0|300
C|OPEN|20250722|10:50:20.474124|E|569|3.43|0|569
C|OPEN|20250722|10:50:20.474124|E|31|3.43|0|31
C|OPEN|20250722|10:50:22.145860|E|46|3.43|0|46
C|OPEN|20250722|10:50:35.419521|S|300|3.44|0|300
C|OPEN|20250722|10:50:48.550471|E|2|3.44|0|2
C|OPEN|20250722|10:50:49.608968|S|570|3.435|0|570
C|OPEN|20250722|10:50:49.608968|E|449|3.44|0|449
C|OPEN|20250722|10:51:11.846885|S|440|3.44|0|440
C|OPEN|20250722|10:51:11.846885|S|860|3.435|0|860
C|OPEN|20250722|10:51:11.846885|S|300|3.44|0|300
C|OPEN|20250722|10:51:31.421986|S|100|3.405|0|100
C|OPEN|20250722|10:51:31.421987|S|580|3.405|0|580
C|OPEN|20250722|10:51:31.421987|E|235|3.41|0|235
C|OPEN|20250722|10:51:31.421987|E|1485|3.41|0|1485
C|OPEN|20250722|10:51:34.004955|S|300|3.405|0|300
C|OPEN|20250722|10:51:34.004955|S|1280|3.405|0|1280
C|OPEN|20250722|10:51:35.692868|S|580|3.405|0|580
C|OPEN|20250722|10:51:39.974091|S|300|3.41|0|300
C|OPEN|20250722|10:51:46.307349|S|300|3.405|0|300
C|OPEN|20250722|10:51:49.115262|S|15|3.39|0|15
C|OPEN|20250722|10:51:49.196703|S|580|3.385|0|580
C|OPEN|20250722|10:51:52.250578|S|400|3.39|0|400
C|OPEN|20250722|10:51:52.250745|S|85|3.39|0|85
C|OPEN|20250722|10:51:59.132697|S|221|3.38|0|221
C|OPEN|20250722|10:52:04.625655|S|580|3.385|0|580
C|OPEN|20250722|10:52:04.625655|E|20|3.39|0|20
C|OPEN|20250722|10:52:15.424735|E|400|3.39|0|400
C|OPEN|20250722|10:52:19.500150|E|2700|3.39|0|2700
C|OPEN|20250722|10:52:24.755373|E|255|3.39|0|255
C|OPEN|20250722|10:52:28.066876|E|50|3.39|0|50
C|OPEN|20250722|10:52:30.630176|E|4|3.39|0|4
C|OPEN|20250722|10:52:33.768008|E|11|3.39|0|11
C|OPEN|20250722|10:52:34.694687|E|1200|3.39|0|1200
C|OPEN|20250722|10:52:51.867842|E|21|3.39|0|21
C|OPEN|20250722|10:53:10.917943|S|400|3.385|0|400
C|OPEN|20250722|10:53:13.330955|E|375|3.38|0|375
C|OPEN|20250722|10:53:24.946653|E|800|3.37|0|800
C|OPEN|20250722|10:53:25.270198|E|400|3.37|0|400
C|OPEN|20250722|10:53:33.752558|E|200|3.37|0|200
C|OPEN|20250722|10:53:36.184977|E|580|3.365|0|580
C|OPEN|20250722|10:53:38.310823|E|200|3.37|0|200
C|OPEN|20250722|10:53:49.707247|E|200|3.37|0|200
C|OPEN|20250722|10:53:54.270138|E|200|3.37|0|200
C|OPEN|20250722|10:54:02.773295|S|200|3.37|0|200
C|OPEN|20250722|10:54:04.955244|E|14|3.37|0|14
C|OPEN|20250722|10:54:08.221862|S|4|3.37|0|4
C|OPEN|20250722|10:54:08.221862|E|796|3.37|0|796
C|OPEN|20250722|10:54:10.033552|S|580|3.365|0|580
C|OPEN|20250722|10:54:36.827150|S|520|3.365|0|520
C|OPEN|20250722|10:54:49.483677|E|600|3.35|0|600
C|OPEN|20250722|10:54:50.205536|E|100|3.34|0|100
C|OPEN|20250722|10:54:51.796837|S|880|3.335|0|880
C|OPEN|20250722|10:54:54.988083|E|590|3.335|0|590
C|OPEN|20250722|10:54:54.989993|E|2200|3.34|0|2200
C|OPEN|20250722|10:54:56.263045|E|590|3.335|0|590
C|OPEN|20250722|10:55:03.783813|E|46|3.33|0|46
C|OPEN|20250722|10:55:07.006623|S|479|3.325|0|479
C|OPEN|20250722|10:55:07.338908|S|880|3.325|0|880
C|OPEN|20250722|10:55:15.150734|S|300|3.34|0|300
C|OPEN|20250722|10:55:15.152149|S|300|3.35|0|300
C|OPEN|20250722|10:55:25.438235|E|406|3.36|0|406
C|OPEN|20250722|10:55:29.040459|S|300|3.37|0|300
C|OPEN|20250722|10:55:29.040459|E|300|3.37|0|300
C|OPEN|20250722|10:55:29.050112|E|101|3.37|0|101
C|OPEN|20250722|10:55:51.604202|S|300|3.37|0|300
C|OPEN|20250722|10:55:58.551740|E|300|3.38|0|300
C|OPEN|20250722|10:56:01.910933|E|200|3.38|0|200
C|OPEN|20250722|10:56:03.741089|S|590|3.375|0|590
C|OPEN|20250722|10:56:12.527706|E|1470|3.38|0|1470
C|OPEN|20250722|10:56:18.011854|S|200|3.375|0|200
C|OPEN|20250722|10:56:24.177238|S|680|3.375|0|680
C|OPEN|20250722|10:56:24.178149|E|700|3.38|0|700
C|OPEN|20250722|10:56:24.178196|E|1100|3.38|0|1100
C|OPEN|20250722|10:56:48.454060|S|258|3.36|0|258
C|OPEN|20250722|10:56:48.454060|S|590|3.355|0|590
C|OPEN|20250722|10:56:55.019387|E|1300|3.34|0|1300
C|OPEN|20250722|10:56:55.075627|E|1700|3.35|0|1700
C|OPEN|20250722|10:56:55.181643|S|890|3.37|0|890
C|OPEN|20250722|10:56:55.247102|S|890|3.375|0|890
C|OPEN|20250722|10:56:55.247102|E|1520|3.38|0|1520
C|OPEN|20250722|10:56:55.247166|E|180|3.38|0|180
C|OPEN|20250722|10:56:55.247274|E|500|3.38|0|500
C|OPEN|20250722|10:56:55.247315|E|77|3.38|0|77
C|OPEN|20250722|10:56:55.247855|E|680|3.38|0|680
C|OPEN|20250722|10:56:55.247855|E|943|3.38|0|943
C|OPEN|20250722|10:56:55.247954|E|1020|3.38|0|1020
C|OPEN|20250722|10:56:55.349887|S|300|3.375|0|300
C|OPEN|20250722|10:56:55.895161|S|200|3.375|0|200
C|OPEN|20250722|10:56:56.165403|S|390|3.375|0|390
C|OPEN|20250722|10:57:11.850393|E|500|3.34|0|500
C|OPEN|20250722|10:57:13.851923|S|590|3.335|0|590
C|OPEN|20250722|10:57:16.852721|S|250|3.33|0|250
C|OPEN|20250722|10:57:16.852722|E|50|3.33|0|50
C|OPEN|20250722|10:57:18.384737|S|890|3.305|0|890
C|OPEN|20250722|10:57:18.385110|S|300|3.305|0|300
C|OPEN|20250722|10:57:21.379176|S|100|3.295|0|100
C|OPEN|20250722|10:57:27.349181|S|100|3.295|0|100
C|OPEN|20250722|10:57:28.355767|E|85|3.29|0|85
C|OPEN|20250722|10:57:33.569528|E|300|3.31|0|300
C|OPEN|20250722|10:57:33.703608|E|400|3.31|0|400
C|OPEN|20250722|10:57:35.054425|E|1300|3.31|0|1300
C|OPEN|20250722|10:57:35.054425|E|400|3.31|0|400
C|OPEN|20250722|10:57:36.993491|E|100|3.31|0|100
C|OPEN|20250722|10:57:39.112547|E|1600|3.31|0|1600
C|OPEN|20250722|10:57:42.730805|E|1600|3.3|0|1600
C|OPEN|20250722|10:57:46.597074|S|890|3.295|0|890
C|OPEN|20250722|10:57:46.633220|S|690|3.295|0|690
C|OPEN|20250722|10:57:49.395491|S|300|3.295|0|300
C|OPEN|20250722|10:57:49.396395|S|100|3.295|0|100
C|OPEN|20250722|10:57:49.397198|S|100|3.295|0|100
C|OPEN|20250722|10:57:58.673279|E|1000|3.3|0|1000
C|OPEN|20250722|10:57:58.681206|S|590|3.295|0|590
C|OPEN|20250722|10:58:17.002859|E|140|3.3|0|140
C|OPEN|20250722|10:58:19.255483|S|600|3.295|0|600
C|OPEN|20250722|10:58:26.913223|E|200|3.28|0|200
C|OPEN|20250722|10:58:27.340240|E|500|3.27|0|500
C|OPEN|20250722|10:58:28.301554|E|700|3.27|0|700
C|OPEN|20250722|10:58:29.947712|E|100|3.27|0|100
C|OPEN|20250722|10:58:38.511494|S|400|3.265|0|400
C|OPEN|20250722|10:58:40.694687|E|1800|3.27|0|1800
C|OPEN|20250722|10:58:40.694859|E|355|3.27|0|355
C|OPEN|20250722|10:58:40.694921|E|354|3.27|0|354
C|OPEN|20250722|10:58:40.695010|E|200|3.27|0|200
C|OPEN|20250722|10:58:50.001121|E|200|3.27|0|200
C|OPEN|20250722|10:59:02.916181|E|200|3.29|0|200
C|OPEN|20250722|10:59:16.481945|S|300|3.275|0|300
C|OPEN|20250722|10:59:21.185036|E|600|3.27|0|600
C|OPEN|20250722|10:59:22.554040|E|200|3.27|0|200
C|OPEN|20250722|10:59:24.252215|E|1700|3.27|0|1700
C|OPEN|20250722|10:59:24.508183|E|809|3.27|0|809
C|OPEN|20250722|10:59:30.390080|S|55|3.265|0|55
C|OPEN|20250722|10:59:33.335346|S|39|3.265|0|39
C|OPEN|20250722|10:59:34.277759|S|500|3.265|0|500
C|OPEN|20250722|10:59:35.492794|S|20|3.265|0|20
C|OPEN|20250722|10:59:35.714983|S|200|3.265|0|200
C|OPEN|20250722|10:59:39.080578|S|1153|3.265|0|1153
C|OPEN|20250722|10:59:39.080578|S|380|3.265|0|380
C|OPEN|20250722|10:59:39.080578|S|100|3.265|0|100
C|OPEN|20250722|10:59:39.080579|S|270|3.27|0|270
C|OPEN|20250722|10:59:53.535129|S|60|3.265|0|60
C|OPEN|20250722|10:59:57.209819|S|300|3.265|0|300
C|OPEN|20250722|10:59:57.260436|S|200|3.26|0|200
C|OPEN|20250722|10:59:57.531591|S|100|3.255|0|100
C|OPEN|20250722|10:59:57.536064|S|100|3.255|0|100
C|OPEN|20250722|10:59:57.616662|S|30|3.26|0|30
C|OPEN|20250722|10:59:59.263278|S|800|3.26|0|800
C|OPEN|20250722|10:59:59.944485|S|600|3.255|0|600
C|OPEN|20250722|11:00:09.405376|S|100|3.26|0|100
C|OPEN|20250722|11:00:09.681440|S|300|3.27|0|300
C|OPEN|20250722|11:00:14.537045|S|2|3.265|0|2
C|OPEN|20250722|11:00:17.991215|S|2|3.265|0|2
C|OPEN|20250722|11:00:38.132255|S|300|3.28|0|300
C|OPEN|20250722|11:00:40.740356|S|400|3.28|0|400
C|OPEN|20250722|11:00:47.527021|E|200|3.29|0|200
C|OPEN|20250722|11:00:50.891527|E|400|3.3|0|400
C|OPEN|20250722|11:00:51.282937|S|300|3.32|0|300
C|OPEN|20250722|11:00:54.325946|S|600|3.325|0|600
C|OPEN|20250722|11:00:55.665603|E|100|3.32|0|100
C|OPEN|20250722|11:00:56.915030|S|600|3.325|0|600
C|OPEN|20250722|11:00:59.602566|S|600|3.325|0|600
C|OPEN|20250722|11:01:00.486590|S|100|3.325|0|100
C|OPEN|20250722|11:01:00.746287|S|700|3.295|0|700
C|OPEN|20250722|11:01:02.160510|S|900|3.315|0|900
C|OPEN|20250722|11:01:07.044991|S|900|3.315|0|900
C|OPEN|20250722|11:01:08.642631|S|72|3.315|0|72
C|OPEN|20250722|11:01:33.290270|S|250|3.28|0|250
C|OPEN|20250722|11:01:36.184053|S|197|3.265|0|197
C|OPEN|20250722|11:01:42.159995|E|975|3.27|0|975
C|OPEN|20250722|11:01:45.682520|S|200|3.27|0|200
C|OPEN|20250722|11:01:45.682520|E|600|3.27|0|600
C|OPEN|20250722|11:01:48.824226|S|100|3.27|0|100
C|OPEN|20250722|11:01:48.824226|E|500|3.27|0|500
C|OPEN|20250722|11:01:49.938224|S|100|3.27|0|100
C|OPEN|20250722|11:01:51.130030|S|100|3.27|0|100
C|OPEN|20250722|11:01:54.702488|S|30|3.27|0|30
C|OPEN|20250722|11:01:56.426257|S|70|3.27|0|70
C|OPEN|20250722|11:01:57.429341|S|100|3.27|0|100
C|OPEN|20250722|11:02:16.657008|S|600|3.285|0|600
C|OPEN|20250722|11:02:21.472397|S|600|3.285|0|600
C|OPEN|20250722|11:02:26.899630|S|600|3.285|0|600
C|OPEN|20250722|11:02:26.901438|E|200|3.29|0|200
C|OPEN|20250722|11:02:33.962071|E|100|3.29|0|100
C|OPEN|20250722|11:02:33.962071|S|600|3.285|0|600
C|OPEN|20250722|11:02:45.205380|E|400|3.29|0|400
C|OPEN|20250722|11:02:48.398283|S|400|3.29|0|400
C|OPEN|20250722|11:02:53.987852|E|800|3.29|0|800
C|OPEN|20250722|11:03:04.035339|E|2|3.31|0|2
C|OPEN|20250722|11:03:04.149004|E|98|3.31|0|98
C|OPEN|20250722|11:03:25.111566|S|200|3.305|0|200
C|OPEN|20250722|11:03:34.126185|S|600|3.305|0|600
C|OPEN|20250722|11:03:34.126185|S|200|3.305|0|200
C|OPEN|20250722|11:03:49.975074|S|58|3.305|0|58
C|OPEN|20250722|11:03:53.970014|S|500|3.305|0|500
C|OPEN|20250722|11:04:40.888083|S|900|3.305|0|900
C|OPEN|20250722|11:04:47.053593|S|33|3.305|0|33
C|OPEN|20250722|11:04:57.179880|S|867|3.305|0|867
C|OPEN|20250722|11:04:57.179881|S|100|3.305|0|100
C|OPEN|20250722|11:04:57.179881|S|33|3.305|0|33
C|OPEN|20250722|11:05:00.009283|S|100|3.305|0|100
C|OPEN|20250722|11:05:00.009283|S|200|3.305|0|200
C|OPEN|20250722|11:05:00.444788|E|100|3.3|0|100
C|OPEN|20250722|11:05:00.534408|S|900|3.27|0|900
C|OPEN|20250722|11:05:00.534408|S|100|3.27|0|100
C|OPEN|20250722|11:05:00.558789|S|400|3.265|0|400
C|OPEN|20250722|11:05:00.558796|S|500|3.265|0|500
C|OPEN|20250722|11:05:00.595822|S|523|3.265|0|523
C|OPEN|20250722|11:05:00.595909|S|377|3.265|0|377
C|OPEN|20250722|11:05:04.163824|E|2600|3.27|0|2600
C|OPEN|20250722|11:05:05.132316|E|300|3.27|0|300
C|OPEN|20250722|11:05:11.130276|S|200|3.265|0|200
C|OPEN|20250722|11:05:11.985627|S|200|3.265|0|200
C|OPEN|20250722|11:05:12.807511|S|400|3.265|0|400
C|OPEN|20250722|11:05:12.807511|S|100|3.265|0|100
C|OPEN|20250722|11:05:13.369582|S|2|3.265|0|2
C|OPEN|20250722|11:05:18.155512|S|29|3.265|0|29
C|OPEN|20250722|11:05:23.580250|S|727|3.235|0|727
C|OPEN|20250722|11:05:28.197453|S|249|3.205|0|249
C|OPEN|20250722|11:05:29.208560|S|250|3.2|0|250
C|OPEN|20250722|11:05:29.208560|S|250|3.2|0|250
C|OPEN|20250722|11:05:29.261246|S|440|3.17|0|440
C|OPEN|20250722|11:05:29.261712|S|460|3.17|0|460
C|OPEN|20250722|11:05:29.261712|S|100|3.17|0|100
C|OPEN|20250722|11:05:29.286097|S|100|3.165|0|100
C|OPEN|20250722|11:05:29.877904|S|100|3.165|0|100
C|OPEN|20250722|11:05:30.069801|S|100|3.165|0|100
C|OPEN|20250722|11:05:31.578226|S|100|3.165|0|100
C|OPEN|20250722|11:05:31.598139|E|500|3.17|0|500
C|OPEN|20250722|11:05:31.776883|E|500|3.17|0|500
C|OPEN|20250722|11:05:33.781465|S|600|3.155|0|600
C|OPEN|20250722|11:05:33.876767|S|192|3.155|0|192
C|OPEN|20250722|11:05:34.196406|E|356|3.16|0|356
C|OPEN|20250722|11:05:34.413080|S|100|3.155|0|100
C|OPEN|20250722|11:05:34.413655|S|100|3.155|0|100
C|OPEN|20250722|11:05:34.415230|S|100|3.155|0|100
C|OPEN|20250722|11:05:36.761724|E|11108|3.14|0|11108
C|OPEN|20250722|11:05:39.821569|E|1000|3.15|0|1000
C|OPEN|20250722|11:05:40.180001|E|3700|3.15|0|3700
C|OPEN|20250722|11:05:42.813549|S|100|3.145|0|100
C|OPEN|20250722|11:05:42.817205|S|100|3.145|0|100
C|OPEN|20250722|11:05:43.172195|E|3043|3.15|0|3043
C|OPEN|20250722|11:05:44.924748|E|3800|3.18|0|3800
C|OPEN|20250722|11:05:45.214995|S|600|3.175|0|600
C|OPEN|20250722|11:05:45.403766|S|600|3.175|0|600
C|OPEN|20250722|11:05:47.181466|E|2503|3.18|0|2503
C|OPEN|20250722|11:05:47.577313|E|100|3.18|0|100
C|OPEN|20250722|11:05:53.942865|E|300|3.19|0|300
C|OPEN|20250722|11:05:58.893467|S|100|3.185|0|100
C|OPEN|20250722|11:06:10.503737|S|1|3.185|0|1
C|OPEN|20250722|11:06:10.676041|S|900|3.185|0|900
C|OPEN|20250722|11:06:18.528343|S|700|3.185|0|700
C|OPEN|20250722|11:06:18.528343|S|600|3.185|0|600
C|OPEN|20250722|11:06:23.911644|S|250|3.175|0|250
C|OPEN|20250722|11:06:25.151005|S|200|3.165|0|200
C|OPEN|20250722|11:06:25.165363|S|200|3.165|0|200
C|OPEN|20250722|11:06:26.028708|S|3040|3.165|0|3040
C|OPEN|20250722|11:06:26.028708|S|510|3.165|0|510
C|OPEN|20250722|11:06:40.639682|E|16|3.15|0|16
C|OPEN|20250722|11:06:41.718115|S|400|3.15|0|400
C|OPEN|20250722|11:06:43.669360|E|33|3.15|0|33
C|OPEN|20250722|11:06:44.547184|E|600|3.145|0|600
C|OPEN|20250722|11:06:44.648527|S|600|3.145|0|600
C|OPEN|20250722|11:06:46.755675|S|400|3.15|0|400
C|OPEN|20250722|11:06:51.664549|S|910|3.145|0|910
C|OPEN|20250722|11:06:55.876814|S|100|3.145|0|100
C|OPEN|20250722|11:07:05.490846|S|25|3.17|0|25
C|OPEN|20250722|11:07:18.464977|S|200|3.18|0|200
C|OPEN|20250722|11:07:18.468065|E|700|3.18|0|700
C|OPEN|20250722|11:07:18.479032|S|1200|3.175|0|1200
C|OPEN|20250722|11:07:18.667266|E|200|3.18|0|200
C|OPEN|20250722|11:07:19.726122|E|300|3.18|0|300
C|OPEN|20250722|11:07:21.053230|E|315|3.17|0|315
C|OPEN|20250722|11:07:21.816377|E|1600|3.17|0|1600
C|OPEN|20250722|11:07:23.405997|S|400|3.17|0|400
C|OPEN|20250722|11:07:26.566797|E|200|3.19|0|200
C|OPEN|20250722|11:07:27.568087|E|100|3.18|0|100
C|OPEN|20250722|11:07:27.568087|S|400|3.18|0|400
C|OPEN|20250722|11:07:46.067984|S|910|3.175|0|910
C|OPEN|20250722|11:07:46.067985|S|575|3.175|0|575
C|OPEN|20250722|11:07:47.634986|S|50|3.165|0|50
C|OPEN|20250722|11:07:48.187090|S|250|3.165|0|250
C|OPEN|20250722|11:07:56.009838|S|6|3.165|0|6
C|OPEN|20250722|11:07:58.211486|S|200|3.16|0|200
C|OPEN|20250722|11:08:00.686568|S|32|3.16|0|32
C|OPEN|20250722|11:08:02.834754|S|50|3.155|0|50
C|OPEN|20250722|11:08:07.012475|S|13|3.15|0|13
C|OPEN|20250722|11:08:09.223672|S|5|3.15|0|5
C|OPEN|20250722|11:08:21.401693|S|200|3.145|0|200
C|OPEN|20250722|11:08:21.402642|S|100|3.145|0|100
C|OPEN|20250722|11:08:32.254944|S|10|3.135|0|10
C|OPEN|20250722|11:08:37.640303|S|300|3.115|0|300
C|OPEN|20250722|11:08:38.482190|S|300|3.115|0|300
C|OPEN|20250722|11:08:40.250555|E|100|3.12|0|100
C|OPEN|20250722|11:08:45.017531|S|100|3.115|0|100
C|OPEN|20250722|11:08:45.023882|S|100|3.115|0|100
C|OPEN|20250722|11:08:47.715306|S|710|3.115|0|710
C|OPEN|20250722|11:08:48.764975|E|1000|3.12|0|1000
C|OPEN|20250722|11:08:49.746886|E|1|3.12|0|1
C|OPEN|20250722|11:08:52.809348|S|200|3.125|0|200
C|OPEN|20250722|11:08:53.153299|E|1300|3.13|0|1300
C|OPEN|20250722|11:08:59.486197|S|610|3.115|0|610
C|OPEN|20250722|11:08:59.699184|S|400|3.12|0|400
C|OPEN|20250722|11:08:59.699193|S|800|3.12|0|800
C|OPEN|20250722|11:08:59.699224|S|200|3.12|0|200
C|OPEN|20250722|11:09:01.650626|E|910|3.115|0|910
C|OPEN|20250722|11:09:03.215442|E|1000|3.12|0|1000
C|OPEN|20250722|11:09:04.595186|E|100|3.12|0|100
C|OPEN|20250722|11:09:12.458773|S|400|3.13|0|400
C|OPEN|20250722|11:09:13.641508|S|400|3.13|0|400
C|OPEN|20250722|11:09:16.578988|E|1600|3.12|0|1600
C|OPEN|20250722|11:09:21.062040|E|600|3.13|0|600
C|OPEN|20250722|11:09:41.450525|E|50|3.13|0|50
C|OPEN|20250722|11:09:52.609237|E|333|3.12|0|333
C|OPEN|20250722|11:09:54.725457|S|350|3.115|0|350
C|OPEN|20250722|11:10:12.250383|E|38|3.12|0|38
C|OPEN|20250722|11:10:31.323767|S|300|3.17|0|300
C|OPEN|20250722|11:10:31.327614|S|1700|3.17|0|1700
C|OPEN|20250722|11:10:32.861612|S|610|3.145|0|610
C|OPEN|20250722|11:11:15.426324|S|250|3.17|0|250
C|OPEN|20250722|11:11:17.119303|E|5|3.17|0|5
C|OPEN|20250722|11:11:17.904068|E|400|3.17|0|400
C|OPEN|20250722|11:11:19.539001|E|140|3.17|0|140
C|OPEN|20250722|11:11:37.906292|E|6|3.19|0|6
C|OPEN|20250722|11:11:48.588562|S|32|3.185|0|32
C|OPEN|20250722|11:11:48.764333|S|900|3.18|0|900
C|OPEN|20250722|11:12:02.526060|S|400|3.18|0|400
C|OPEN|20250722|11:12:02.526060|E|2000|3.18|0|2000
C|OPEN|20250722|11:12:04.757477|S|400|3.18|0|400
C|OPEN|20250722|11:12:13.804557|E|100|3.18|0|100
C|OPEN|20250722|11:12:20.751053|S|32|3.175|0|32
C|OPEN|20250722|11:12:21.493976|S|1000|3.175|0|1000
C|OPEN|20250722|11:12:39.596981|S|500|3.195|0|500
C|OPEN|20250722|11:12:41.002507|S|200|3.19|0|200
C|OPEN|20250722|11:12:43.482852|S|82|3.185|0|82
C|OPEN|20250722|11:12:44.576120|E|100|3.18|0|100
C|OPEN|20250722|11:12:47.149909|E|200|3.17|0|200
C|OPEN|20250722|11:12:50.352553|E|20|3.17|0|20
C|OPEN|20250722|11:12:51.813946|S|610|3.165|0|610
C|OPEN|20250722|11:12:58.625771|E|1500|3.17|0|1500
C|OPEN|20250722|11:13:09.922916|E|4|3.17|0|4
C|OPEN|20250722|11:13:42.431556|S|400|3.17|0|400
C|OPEN|20250722|11:13:44.141407|E|1000|3.17|0|1000
C|OPEN|20250722|11:13:58.343823|S|910|3.135|0|910
C|OPEN|20250722|11:13:58.731169|E|1506|3.14|0|1506
C|OPEN|20250722|11:14:00.012118|E|600|3.14|0|600
C|OPEN|20250722|11:14:03.647661|S|100|3.135|0|100
C|OPEN|20250722|11:14:23.415898|S|16|3.115|0|16
C|OPEN|20250722|11:14:24.005738|E|70|3.11|0|70
C|OPEN|20250722|11:14:24.005738|S|610|3.105|0|610
C|OPEN|20250722|11:14:29.666442|S|900|3.105|0|900
C|OPEN|20250722|11:14:32.079150|S|300|3.105|0|300
C|OPEN|20250722|11:14:32.601800|S|100|3.105|0|100
C|OPEN|20250722|11:14:32.601800|S|100|3.105|0|100
C|OPEN|20250722|11:14:33.090115|S|200|3.105|0|200
C|OPEN|20250722|11:14:34.178598|S|200|3.105|0|200
C|OPEN|20250722|11:14:34.282152|S|100|3.105|0|100
C|OPEN|20250722|11:14:34.282232|S|510|3.105|0|510
C|OPEN|20250722|11:14:36.463869|S|910|3.115|0|910
C|OPEN|20250722|11:14:36.473332|E|2500|3.12|0|2500
C|OPEN|20250722|11:14:36.474011|E|500|3.12|0|500
C|OPEN|20250722|11:14:36.962348|S|70|3.115|0|70
C|OPEN|20250722|11:14:50.559480|S|420|3.135|0|420
C|OPEN|20250722|11:14:55.367075|S|200|3.135|0|200
C|OPEN|20250722|11:15:10.850767|S|1100|3.125|0|1100
C|OPEN|20250722|11:15:11.759406|E|300|3.12|0|300
C|OPEN|20250722|11:15:15.618912|E|300|3.13|0|300
C|OPEN|20250722|11:15:15.825406|E|471|3.13|0|471
C|OPEN|20250722|11:15:19.065193|E|300|3.13|0|300
C|OPEN|20250722|11:15:20.679984|E|200|3.13|0|200
C|OPEN|20250722|11:15:22.248115|E|300|3.13|0|300
C|OPEN|20250722|11:15:24.375976|E|100|3.13|0|100
C|OPEN|20250722|11:15:26.183088|S|200|3.125|0|200
C|OPEN|20250722|11:15:28.029129|S|200|3.125|0|200
C|OPEN|20250722|11:15:33.553097|S|1000|3.125|0|1000
C|OPEN|20250722|11:15:42.899068|E|50|3.13|0|50
C|OPEN|20250722|11:15:43.411115|E|200|3.13|0|200
C|OPEN|20250722|11:15:46.031723|E|1|3.13|0|1
C|OPEN|20250722|11:15:47.121817|E|400|3.13|0|400
C|OPEN|20250722|11:15:49.477064|S|200|3.115|0|200
C|OPEN|20250722|11:15:55.083441|S|200|3.105|0|200
C|OPEN|20250722|11:15:57.475755|S|410|3.105|0|410
C|OPEN|20250722|11:15:57.475755|S|90|3.105|0|90
C|OPEN|20250722|11:15:58.483747|S|100|3.105|0|100
C|OPEN|20250722|11:15:58.483747|S|300|3.105|0|300
C|OPEN|20250722|11:16:03.808002|E|1000|3.11|0|1000
C|OPEN|20250722|11:16:04.536041|S|200|3.105|0|200
C|OPEN|20250722|11:16:10.408712|S|100|3.095|0|100
C|OPEN|20250722|11:16:10.472332|S|500|3.095|0|500
C|OPEN|20250722|11:16:10.729060|E|2000|3.09|0|2000
C|OPEN|20250722|11:16:16.411684|E|200|3.1|0|200
C|OPEN|20250722|11:16:18.884930|E|300|3.1|0|300
C|OPEN|20250722|11:16:19.231512|S|610|3.095|0|610
C|OPEN|20250722|11:16:20.531177|E|200|3.1|0|200
C|OPEN|20250722|11:16:23.762114|S|610|3.075|0|610
C|OPEN|20250722|11:16:24.758381|S|910|3.065|0|910
C|OPEN|20250722|11:16:34.990421|E|200|3.07|0|200
C|OPEN|20250722|11:16:38.958992|E|406|3.07|0|406
C|OPEN|20250722|11:16:40.694669|S|300|3.08|0|300
C|OPEN|20250722|11:16:43.145230|S|1400|3.085|0|1400
C|OPEN|20250722|11:16:45.783659|S|300|3.08|0|300
C|OPEN|20250722|11:16:45.811823|S|100|3.075|0|100
C|OPEN|20250722|11:16:46.365525|S|300|3.08|0|300
C|OPEN|20250722|11:16:50.213151|E|35|3.09|0|35
C|OPEN|20250722|11:16:52.302269|S|200|3.085|0|200
C|OPEN|20250722|11:16:55.497946|S|200|3.085|0|200
C|OPEN|20250722|11:16:57.468404|E|1900|3.08|0|1900
C|OPEN|20250722|11:16:57.480547|E|200|3.08|0|200
C|OPEN|20250722|11:16:59.204505|E|10|3.08|0|10
C|OPEN|20250722|11:17:00.545027|E|600|3.08|0|600
C|OPEN|20250722|11:17:04.408587|E|300|3.08|0|300
C|OPEN|20250722|11:17:07.044614|E|800|3.08|0|800
C|OPEN|20250722|11:17:08.482364|E|500|3.08|0|500
C|OPEN|20250722|11:17:08.482469|S|300|3.08|0|300
C|OPEN|20250722|11:17:09.925990|S|400|3.085|0|400
C|OPEN|20250722|11:17:12.115460|E|2000|3.09|0|2000
C|OPEN|20250722|11:17:29.071332|E|5|3.08|0|5
C|OPEN|20250722|11:17:32.771870|S|300|3.08|0|300
C|OPEN|20250722|11:17:43.156995|S|610|3.075|0|610
C|OPEN|20250722|11:18:01.173665|S|6|3.085|0|6
C|OPEN|20250722|11:18:02.031860|S|700|3.085|0|700
C|OPEN|20250722|11:18:10.608050|S|3|3.075|0|3
C|OPEN|20250722|11:18:12.843580|S|500|3.075|0|500
C|OPEN|20250722|11:18:14.745861|S|417|3.075|0|417
C|OPEN|20250722|11:18:14.745861|S|183|3.075|0|183
C|OPEN|20250722|11:18:17.296294|S|500|3.075|0|500
C|OPEN|20250722|11:18:18.679626|E|200|3.08|0|200
C|OPEN|20250722|11:18:20.544099|E|200|3.08|0|200
C|OPEN|20250722|11:18:29.509801|S|30|3.065|0|30
C|OPEN|20250722|11:18:29.638547|S|1100|3.045|0|1100
C|OPEN|20250722|11:18:29.788675|S|300|3.06|0|300
C|OPEN|20250722|11:18:29.945560|S|1000|3.055|0|1000
C|OPEN|20250722|11:18:31.673751|E|2300|3.06|0|2300
C|OPEN|20250722|11:18:32.761640|E|293|3.07|0|293
C|OPEN|20250722|11:18:35.734755|S|200|3.065|0|200
C|OPEN|20250722|11:18:38.116948|E|1100|3.06|0|1100
C|OPEN|20250722|11:18:38.561283|E|200|3.07|0|200
C|OPEN|20250722|11:18:39.536817|E|600|3.07|0|600
C|OPEN|20250722|11:18:42.410797|S|200|3.065|0|200
C|OPEN|20250722|11:18:44.245407|E|20|3.07|0|20
C|OPEN|20250722|11:18:45.631080|E|1200|3.06|0|1200
C|OPEN|20250722|11:18:46.773994|E|200|3.06|0|200
C|OPEN|20250722|11:18:50.819361|E|370|3.06|0|370
C|OPEN|20250722|11:18:50.819361|E|143|3.06|0|143
C|OPEN|20250722|11:18:53.120981|E|610|3.045|0|610
C|OPEN|20250722|11:18:53.321901|E|920|3.045|0|920
C|OPEN|20250722|11:18:57.840474|S|600|3.04|0|600
C|OPEN|20250722|11:18:59.055673|E|2200|3.06|0|2200
C|OPEN|20250722|11:19:01.652209|S|1000|3.06|0|1000
C|OPEN|20250722|11:19:11.101817|E|2500|3.05|0|2500
C|OPEN|20250722|11:19:11.406543|E|200|3.05|0|200
C|OPEN|20250722|11:19:11.857562|E|8|3.05|0|8
C|OPEN|20250722|11:19:16.925404|S|300|3.05|0|300
C|OPEN|20250722|11:19:16.925404|E|50|3.05|0|50
C|OPEN|20250722|11:19:19.151330|E|500|3.045|0|500
C|OPEN|20250722|11:19:19.253164|E|1000|3.05|0|1000
C|OPEN|20250722|11:19:19.253164|E|1100|3.05|0|1100
C|OPEN|20250722|11:19:27.340123|E|300|3.04|0|300
C|OPEN|20250722|11:19:28.269881|E|85|3.04|0|85
C|OPEN|20250722|11:19:28.272080|S|200|3.05|0|200
C|OPEN|20250722|11:19:30.921890|E|610|3.035|0|610
C|OPEN|20250722|11:19:33.772231|E|100|3.04|0|100
C|OPEN|20250722|11:19:34.987093|E|300|3.04|0|300
C|OPEN|20250722|11:19:35.258413|E|1200|3.05|0|1200
C|OPEN|20250722|11:19:35.341416|E|142|3.05|0|142
C|OPEN|20250722|11:19:35.901157|S|330|3.045|0|330
C|OPEN|20250722|11:19:36.002956|S|300|3.05|0|300
C|OPEN|20250722|11:19:36.753801|E|1200|3.05|0|1200
C|OPEN|20250722|11:19:38.869897|E|1100|3.04|0|1100
C|OPEN|20250722|11:19:47.312154|E|175|3.04|0|175
C|OPEN|20250722|11:19:49.126532|S|610|3.035|0|610
C|OPEN|20250722|11:19:50.650813|S|430|3.035|0|430
C|OPEN|20250722|11:19:50.728002|E|2160|3.04|0|2160
C|OPEN|20250722|11:19:50.728073|S|300|3.04|0|300
C|OPEN|20250722|11:19:50.728385|S|700|3.04|0|700
C|OPEN|20250722|11:19:51.212739|S|300|3.06|0|300
C|OPEN|20250722|11:19:52.004616|S|300|3.07|0|300
C|OPEN|20250722|11:20:00.725234|S|300|3.085|0|300
C|OPEN|20250722|11:20:08.561536|E|53|3.08|0|53
C|OPEN|20250722|11:20:11.279067|E|300|3.07|0|300
C|OPEN|20250722|11:20:12.661733|E|50|3.07|0|50
C|OPEN|20250722|11:20:15.808495|E|300|3.07|0|300
C|OPEN|20250722|11:20:27.259073|E|600|3.06|0|600
C|OPEN|20250722|11:20:32.973688|E|70|3.06|0|70
C|OPEN|20250722|11:20:45.390990|E|800|3.05|0|800
C|OPEN|20250722|11:20:47.394910|S|2000|3.05|0|2000
C|OPEN|20250722|11:20:47.394910|S|100|3.05|0|100
C|OPEN|20250722|11:20:48.647531|S|200|3.05|0|200
C|OPEN|20250722|11:20:50.629462|S|200|3.05|0|200
C|OPEN|20250722|11:20:54.282932|S|200|3.05|0|200
C|OPEN|20250722|11:20:56.767451|S|300|3.05|0|300
C|OPEN|20250722|11:20:56.767451|S|400|3.05|0|400
C|OPEN|20250722|11:20:56.770358|S|600|3.05|0|600
C|OPEN|20250722|11:20:56.770358|E|300|3.05|0|300
C|OPEN|20250722|11:21:06.089108|E|200|3.06|0|200
C|OPEN|20250722|11:21:06.702917|E|1600|3.06|0|1600
C|OPEN|20250722|11:21:29.830702|S|800|3.055|0|800
C|OPEN|20250722|11:21:30.332307|E|500|3.06|0|500
C|OPEN|20250722|11:21:41.131435|E|2100|3.05|0|2100
C|OPEN|20250722|11:21:57.076520|S|600|3.055|0|600
C|OPEN|20250722|11:22:01.092204|E|800|3.06|0|800
C|OPEN|20250722|11:22:09.721033|S|920|3.045|0|920
C|OPEN|20250722|11:22:09.739755|E|1900|3.05|0|1900
C|OPEN|20250722|11:22:09.929862|E|6|3.06|0|6
C|OPEN|20250722|11:22:18.096467|S|270|3.085|0|270
C|OPEN|20250722|11:22:18.930935|E|500|3.115|0|500
C|OPEN|20250722|11:22:20.446608|S|400|3.115|0|400
C|OPEN|20250722|11:22:25.642783|E|800|3.12|0|800
C|OPEN|20250722|11:22:25.843532|E|1800|3.13|0|1800
C|OPEN|20250722|11:22:25.907572|E|50|3.13|0|50
C|OPEN|20250722|11:22:27.291141|E|1700|3.13|0|1700
C|OPEN|20250722|11:22:28.181351|E|300|3.13|0|300
C|OPEN|20250722|11:22:28.181785|E|1500|3.13|0|1500
C|OPEN|20250722|11:22:28.641739|E|1379|3.14|0|1379
C|OPEN|20250722|11:22:28.641740|E|421|3.14|0|421
C|OPEN|20250722|11:22:28.643915|S|600|3.135|0|600
C|OPEN|20250722|11:22:36.150282|S|90|3.145|0|90
C|OPEN|20250722|11:22:48.926704|S|400|3.145|0|400
C|OPEN|20250722|11:22:49.504870|E|106|3.15|0|106
C|OPEN|20250722|11:22:51.564125|E|67|3.15|0|67
C|OPEN|20250722|11:22:54.544818|S|1700|3.155|0|1700
C|OPEN|20250722|11:22:54.733805|S|200|3.155|0|200
C|OPEN|20250722|11:22:59.667681|E|22|3.15|0|22
C|OPEN|20250722|11:22:59.667681|E|78|3.15|0|78
C|OPEN|20250722|11:23:01.159592|E|100|3.15|0|100
C|OPEN|20250722|11:23:02.109910|E|1600|3.15|0|1600
C|OPEN|20250722|11:23:02.141913|S|300|3.145|0|300
C|OPEN|20250722|11:23:02.502555|S|400|3.145|0|400
C|OPEN|20250722|11:23:02.753547|E|5|3.15|0|5
C|OPEN|20250722|11:23:03.949567|S|200|3.145|0|200
C|OPEN|20250722|11:23:09.656674|E|100|3.13|0|100
C|OPEN|20250722|11:23:14.479040|E|64|3.14|0|64
C|OPEN|20250722|11:23:17.015266|E|200|3.15|0|200
C|OPEN|20250722|11:23:19.097069|E|22|3.15|0|22
C|OPEN|20250722|11:23:22.882870|E|1800|3.16|0|1800
C|OPEN|20250722|11:23:29.703229|E|200|3.17|0|200
C|OPEN|20250722|11:23:29.789392|E|20|3.17|0|20
C|OPEN|20250722|11:23:30.593112|E|1261|3.17|0|1261
C|OPEN|20250722|11:23:31.656867|E|1700|3.16|0|1700
C|OPEN|20250722|11:23:33.620617|E|300|3.17|0|300
C|OPEN|20250722|11:23:39.250557|S|78|3.165|0|78
C|OPEN|20250722|11:23:52.439569|S|100|3.165|0|100
C|OPEN|20250722|11:23:52.439569|E|25|3.17|0|25
C|OPEN|20250722|11:23:52.439957|E|1000|3.17|0|1000
C|OPEN|20250722|11:24:02.399502|S|100|3.165|0|100
C|OPEN|20250722|11:24:02.399502|S|400|3.165|0|400
C|OPEN|20250722|11:24:02.399503|S|100|3.165|0|100
C|OPEN|20250722|11:24:02.399503|S|100|3.165|0|100
C|OPEN|20250722|11:24:02.399503|S|200|3.165|0|200
C|OPEN|20250722|11:24:02.399504|S|100|3.165|0|100
C|OPEN|20250722|11:24:02.399504|S|100|3.165|0|100
C|OPEN|20250722|11:24:02.399505|S|100|3.165|0|100
C|OPEN|20250722|11:24:02.399505|S|100|3.165|0|100
C|OPEN|20250722|11:24:02.399505|S|100|3.165|0|100
C|OPEN|20250722|11:24:02.399505|S|100|3.165|0|100
C|OPEN|20250722|11:24:02.399505|E|100|3.17|0|100
C|OPEN|20250722|11:24:03.785867|S|600|3.165|0|600
C|OPEN|20250722|11:24:03.785867|E|290|3.17|0|290
C|OPEN|20250722|11:24:03.785867|S|610|3.165|0|610
C|OPEN|20250722|11:24:05.251214|S|200|3.165|0|200
C|OPEN|20250722|11:24:24.076720|S|610|3.175|0|610
C|OPEN|20250722|11:24:24.076721|E|290|3.18|0|290
C|OPEN|20250722|11:24:25.576587|S|125|3.175|0|125
C|OPEN|20250722|11:24:36.509911|E|100|3.22|0|100
C|OPEN|20250722|11:24:36.512979|S|100|3.215|0|100
C|OPEN|20250722|11:24:37.736041|S|610|3.225|0|610
C|OPEN|20250722|11:24:41.689697|S|100|3.225|0|100
C|OPEN|20250722|11:24:44.610370|S|1900|3.225|0|1900
C|OPEN|20250722|11:24:46.438110|S|54|3.225|0|54
C|OPEN|20250722|11:24:46.602523|S|556|3.225|0|556
C|OPEN|20250722|11:24:46.602523|E|1142|3.23|0|1142
C|OPEN|20250722|11:24:48.145709|S|100|3.235|0|100
C|OPEN|20250722|11:24:48.146073|E|7|3.24|0|7
C|OPEN|20250722|11:24:48.146073|S|510|3.235|0|510
C|OPEN|20250722|11:24:48.146073|E|410|3.24|0|410
C|OPEN|20250722|11:24:48.148858|E|500|3.24|0|500
C|OPEN|20250722|11:24:52.755607|S|300|3.235|0|300
C|OPEN|20250722|11:24:56.159257|S|920|3.225|0|920
C|OPEN|20250722|11:24:57.436247|E|1400|3.22|0|1400
C|OPEN|20250722|11:25:03.554169|E|262|3.19|0|262
C|OPEN|20250722|11:25:05.403520|E|1900|3.18|0|1900
C|OPEN|20250722|11:25:05.725204|S|610|3.175|0|610
C|OPEN|20250722|11:25:05.725205|E|1290|3.18|0|1290
C|OPEN|20250722|11:25:06.796396|E|610|3.18|0|610
C|OPEN|20250722|11:25:06.796396|E|190|3.18|0|190
C|OPEN|20250722|11:25:10.215204|E|2000|3.16|0|2000
C|OPEN|20250722|11:25:18.730640|S|610|3.155|0|610
C|OPEN|20250722|11:25:24.402425|S|400|3.195|0|400
C|OPEN|20250722|11:25:29.466476|E|600|3.19|0|600
C|OPEN|20250722|11:25:42.100475|E|288|3.17|0|288
C|OPEN|20250722|11:25:47.391964|E|35|3.17|0|35
C|OPEN|20250722|11:25:49.318650|E|25|3.17|0|25
C|OPEN|20250722|11:25:49.942664|E|1000|3.17|0|1000
C|OPEN|20250722|11:25:51.974110|E|25|3.17|0|25
C|OPEN|20250722|11:25:59.505561|E|1100|3.17|0|1100
C|OPEN|20250722|11:26:01.041661|E|788|3.17|0|788
C|OPEN|20250722|11:26:39.107988|E|500|3.18|0|500
C|OPEN|20250722|11:27:08.683860|E|200|3.2|0|200
C|OPEN|20250722|11:27:19.421235|E|600|3.19|0|600
C|OPEN|20250722|11:27:54.447368|S|12|3.165|0|12
C|OPEN|20250722|11:27:55.279132|S|598|3.165|0|598
C|OPEN|20250722|11:27:55.279132|S|390|3.17|0|390
C|OPEN|20250722|11:28:11.011294|S|620|3.165|0|620
C|OPEN|20250722|11:28:11.011294|S|80|3.165|0|80
C|OPEN|20250722|11:28:14.507584|S|920|3.155|0|920
C|OPEN|20250722|11:28:14.507597|E|48|3.16|0|48
C|OPEN|20250722|11:28:16.981046|S|920|3.155|0|920
C|OPEN|20250722|11:28:29.429881|E|100|3.14|0|100
C|OPEN|20250722|11:28:30.660472|E|20|3.14|0|20
C|OPEN|20250722|11:28:31.607619|E|800|3.14|0|800
C|OPEN|20250722|11:28:41.731197|E|380|3.14|0|380
C|OPEN|20250722|11:29:04.142458|S|1600|3.145|0|1600
C|OPEN|20250722|11:29:11.399832|S|13|3.145|0|13
C|OPEN|20250722|11:29:13.211219|E|1110|3.15|0|1110
C|OPEN|20250722|11:29:13.281160|S|427|3.145|0|427
C|OPEN|20250722|11:29:22.216902|S|21|3.145|0|21
C|OPEN|20250722|11:29:22.890137|S|500|3.145|0|500
C|OPEN|20250722|11:29:26.198222|S|3000|3.145|0|3000
C|OPEN|20250722|11:29:26.198222|S|920|3.145|0|920
C|OPEN|20250722|11:29:29.117240|S|800|3.145|0|800
C|OPEN|20250722|11:29:29.117521|S|120|3.145|0|120
C|OPEN|20250722|11:29:29.139987|E|1504|3.15|0|1504
C|OPEN|20250722|11:29:29.393906|E|2200|3.15|0|2200
C|OPEN|20250722|11:29:48.420461|S|600|3.14|0|600
C|OPEN|20250722|11:29:48.420475|S|399|3.14|0|399
C|OPEN|20250722|11:29:48.420490|S|1301|3.14|0|1301
C|OPEN|20250722|11:30:00.382693|E|1100|3.15|0|1100
C|OPEN|20250722|11:30:01.914193|E|2400|3.15|0|2400
C|OPEN|20250722|11:30:07.589494|E|1711|3.16|0|1711
C|OPEN|20250722|11:30:24.426077|S|100|3.155|0|100
C|OPEN|20250722|11:31:08.428837|E|37|3.18|0|37
C|OPEN|20250722|11:31:34.328573|E|170|3.2|0|170
C|OPEN|20250722|11:31:34.333044|E|100|3.2|0|100
C|OPEN|20250722|11:31:36.063709|E|400|3.2|0|400
C|OPEN|20250722|11:31:45.264485|E|600|3.21|0|600
C|OPEN|20250722|11:31:47.359538|E|2000|3.21|0|2000
C|OPEN|20250722|11:31:48.548529|E|319|3.21|0|319
C|OPEN|20250722|11:31:56.664849|S|1585|3.205|0|1585
C|OPEN|20250722|11:31:59.853797|S|920|3.205|0|920
C|OPEN|20250722|11:31:59.853798|E|980|3.21|0|980
C|OPEN|20250722|11:32:03.466174|S|590|3.22|0|590
C|OPEN|20250722|11:32:03.466231|S|25|3.22|0|25
C|OPEN|20250722|11:32:03.466335|S|25|3.22|0|25
C|OPEN|20250722|11:32:03.466394|S|25|3.22|0|25
C|OPEN|20250722|11:32:03.466451|S|25|3.22|0|25
C|OPEN|20250722|11:32:03.466473|S|310|3.22|0|310
C|OPEN|20250722|11:32:12.342258|E|100|3.23|0|100
C|OPEN|20250722|11:32:13.337241|E|320|3.23|0|320
C|OPEN|20250722|11:32:14.615983|E|1240|3.23|0|1240
C|OPEN|20250722|11:32:14.739383|E|620|3.23|0|620
C|OPEN|20250722|11:32:19.017027|S|620|3.225|0|620
C|OPEN|20250722|11:32:23.528744|S|107|3.225|0|107
C|OPEN|20250722|11:32:27.330173|S|200|3.225|0|200
C|OPEN|20250722|11:32:30.996383|S|600|3.225|0|600
C|OPEN|20250722|11:32:45.030147|S|617|3.205|0|617
C|OPEN|20250722|11:33:08.980468|E|1100|3.19|0|1100
C|OPEN|20250722|11:33:09.190375|E|200|3.2|0|200
C|OPEN|20250722|11:33:09.314622|E|400|3.2|0|400
C|OPEN|20250722|11:33:11.070376|E|500|3.2|0|500
C|OPEN|20250722|11:33:11.938821|S|600|3.195|0|600
C|OPEN|20250722|11:33:12.138027|S|620|3.195|0|620
C|OPEN|20250722|11:33:13.669409|S|620|3.195|0|620
C|OPEN|20250722|11:33:13.669546|E|900|3.2|0|900
C|OPEN|20250722|11:33:13.669558|E|1100|3.2|0|1100
C|OPEN|20250722|11:33:14.865069|S|620|3.205|0|620
C|OPEN|20250722|11:33:14.865069|E|180|3.21|0|180
C|OPEN|20250722|11:33:14.865262|E|100|3.21|0|100
C|OPEN|20250722|11:33:28.322063|E|500|3.19|0|500
C|OPEN|20250722|11:33:30.161461|E|63|3.19|0|63
C|OPEN|20250722|11:33:30.161461|E|1500|3.19|0|1500
C|OPEN|20250722|11:33:32.937137|E|300|3.19|0|300
C|OPEN|20250722|11:33:36.451278|E|1000|3.19|0|1000
C|OPEN|20250722|11:33:47.485254|E|300|3.21|0|300
C|OPEN|20250722|11:33:56.079608|S|99|3.195|0|99
C|OPEN|20250722|11:33:57.068346|S|95|3.195|0|95
C|OPEN|20250722|11:33:58.878839|E|2100|3.19|0|2100
C|OPEN|20250722|11:34:01.479996|E|1000|3.19|0|1000
C|OPEN|20250722|11:34:03.702384|S|400|3.19|0|400
C|OPEN|20250722|11:34:03.702390|S|1092|3.19|0|1092
C|OPEN|20250722|11:34:03.713562|S|400|3.19|0|400
C|OPEN|20250722|11:34:03.713645|S|108|3.19|0|108
C|OPEN|20250722|11:34:18.258290|E|2000|3.19|0|2000
C|OPEN|20250722|11:34:19.975151|E|200|3.2|0|200
C|OPEN|20250722|11:34:22.009357|E|700|3.2|0|700
C|OPEN|20250722|11:34:31.821962|E|100|3.19|0|100
C|OPEN|20250722|11:34:31.914074|E|100|3.19|0|100
C|OPEN|20250722|11:34:32.846953|E|1800|3.19|0|1800
C|OPEN|20250722|11:34:41.922969|S|2000|3.185|0|2000
C|OPEN|20250722|11:34:48.329983|E|500|3.19|0|500
C|OPEN|20250722|11:34:51.211421|E|1351|3.19|0|1351
C|OPEN|20250722|11:35:16.944474|E|197|3.19|0|197
C|OPEN|20250722|11:35:28.021191|E|500|3.19|0|500
C|OPEN|20250722|11:35:36.067499|S|930|3.175|0|930
C|OPEN|20250722|11:35:38.665682|E|103|3.17|0|103
C|OPEN|20250722|11:35:40.001814|S|600|3.175|0|600
C|OPEN|20250722|11:35:43.890647|E|64|3.17|0|64
C|OPEN|20250722|11:35:52.261692|S|600|3.165|0|600
C|OPEN|20250722|11:35:53.331356|E|157|3.17|0|157
C|OPEN|20250722|11:35:57.764788|E|492|3.17|0|492
C|OPEN|20250722|11:36:00.190636|S|2800|3.17|0|2800
C|OPEN|20250722|11:36:00.226960|E|500|3.17|0|500
C|OPEN|20250722|11:36:01.085829|S|2|3.175|0|2
C|OPEN|20250722|11:36:21.675289|S|620|3.175|0|620
C|OPEN|20250722|11:36:21.687060|S|633|3.175|0|633
C|OPEN|20250722|11:36:32.073165|S|620|3.175|0|620
C|OPEN|20250722|11:36:32.113389|S|620|3.175|0|620
C|OPEN|20250722|11:36:32.113389|E|1180|3.18|0|1180
C|OPEN|20250722|11:36:50.079827|S|190|3.165|0|190
C|OPEN|20250722|11:36:59.312225|E|21|3.15|0|21
C|OPEN|20250722|11:37:27.064916|E|300|3.16|0|300
C|OPEN|20250722|11:37:41.552626|E|700|3.16|0|700
C|OPEN|20250722|11:37:42.923130|S|300|3.155|0|300
C|OPEN|20250722|11:37:43.123210|E|1400|3.16|0|1400
C|OPEN|20250722|11:37:43.123210|S|320|3.155|0|320
C|OPEN|20250722|11:37:43.123211|E|280|3.16|0|280
C|OPEN|20250722|11:37:53.376314|S|470|3.155|0|470
C|OPEN|20250722|11:37:53.376314|S|930|3.155|0|930
C|OPEN|20250722|11:37:57.510162|S|500|3.155|0|500
C|OPEN|20250722|11:37:57.510162|S|930|3.155|0|930
C|OPEN|20250722|11:38:03.351486|S|2300|3.155|0|2300
C|OPEN|20250722|11:38:03.351486|S|620|3.155|0|620
C|OPEN|20250722|11:38:03.351486|E|380|3.16|0|380
C|OPEN|20250722|11:38:14.275700|S|620|3.155|0|620
C|OPEN|20250722|11:38:14.275700|S|2200|3.155|0|2200
C|OPEN|20250722|11:38:14.275700|E|1580|3.16|0|1580
C|OPEN|20250722|11:38:14.275701|E|720|3.16|0|720
C|OPEN|20250722|11:38:21.872926|S|930|3.155|0|930
C|OPEN|20250722|11:38:21.872926|E|2200|3.16|0|2200
C|OPEN|20250722|11:38:23.676096|S|620|3.155|0|620
C|OPEN|20250722|11:38:23.676096|E|280|3.16|0|280
C|OPEN|20250722|11:38:26.285668|E|1920|3.16|0|1920
C|OPEN|20250722|11:38:26.285668|S|620|3.155|0|620
C|OPEN|20250722|11:38:33.339553|S|26|3.155|0|26
C|OPEN|20250722|11:38:34.144756|S|500|3.155|0|500
C|OPEN|20250722|11:38:34.144863|S|120|3.155|0|120
C|OPEN|20250722|11:38:34.144864|S|500|3.16|0|500
C|OPEN|20250722|11:38:41.490244|S|500|3.155|0|500
C|OPEN|20250722|11:38:50.230586|E|898|3.16|0|898
C|OPEN|20250722|11:39:04.676761|S|83|3.155|0|83
C|OPEN|20250722|11:39:08.348687|S|200|3.155|0|200
C|OPEN|20250722|11:39:12.530036|S|1700|3.135|0|1700
C|OPEN|20250722|11:39:18.792697|S|100|3.115|0|100
C|OPEN|20250722|11:39:19.895721|E|1300|3.13|0|1300
C|OPEN|20250722|11:39:26.772395|E|1122|3.13|0|1122
C|OPEN|20250722|11:39:36.793546|E|1300|3.13|0|1300
C|OPEN|20250722|11:39:44.491625|E|300|3.15|0|300
C|OPEN|20250722|11:39:44.492168|E|300|3.15|0|300
C|OPEN|20250722|11:39:59.895750|S|620|3.155|0|620
C|OPEN|20250722|11:39:59.895751|S|80|3.155|0|80
C|OPEN|20250722|11:40:06.419338|S|620|3.155|0|620
C|OPEN|20250722|11:40:19.687363|S|620|3.155|0|620
C|OPEN|20250722|11:40:19.687363|S|180|3.155|0|180
C|OPEN|20250722|11:40:35.849328|E|500|3.15|0|500
C|OPEN|20250722|11:40:39.361719|E|800|3.15|0|800
C|OPEN|20250722|11:40:46.627339|E|700|3.15|0|700
C|OPEN|20250722|11:40:54.558764|E|980|3.15|0|980
C|OPEN|20250722|11:40:54.558764|S|620|3.145|0|620
C|OPEN|20250722|11:41:02.873078|E|600|3.14|0|600
C|OPEN|20250722|11:41:12.917005|E|400|3.14|0|400
C|OPEN|20250722|11:41:15.402958|S|900|3.125|0|900
C|OPEN|20250722|11:41:17.869263|E|1200|3.12|0|1200
C|OPEN|20250722|11:41:18.062241|E|1000|3.12|0|1000
C|OPEN|20250722|11:41:20.276696|S|400|3.115|0|400
C|OPEN|20250722|11:41:21.701479|E|400|3.12|0|400
C|OPEN|20250722|11:42:58.535354|S|10|3.185|0|10
C|OPEN|20250722|11:43:26.641826|E|929|3.18|0|929
C|OPEN|20250722|11:43:27.795054|E|900|3.17|0|900
C|OPEN|20250722|11:43:32.504992|E|900|3.18|0|900
C|OPEN|20250722|11:43:32.504992|E|200|3.18|0|200
C|OPEN|20250722|11:43:39.834952|S|480|3.185|0|480
C|OPEN|20250722|11:43:39.910050|E|500|3.19|0|500
C|OPEN|20250722|11:43:44.892369|E|100|3.19|0|100
C|OPEN|20250722|11:43:55.459783|E|10|3.19|0|10
C|OPEN|20250722|11:44:00.493915|S|100|3.18|0|100
C|OPEN|20250722|11:44:19.109634|E|200|3.18|0|200
C|OPEN|20250722|11:44:32.759217|E|1700|3.19|0|1700
C|OPEN|20250722|11:44:32.761261|E|800|3.19|0|800
C|OPEN|20250722|11:45:04.334827|S|620|3.185|0|620
C|OPEN|20250722|11:45:18.223669|S|620|3.185|0|620
C|OPEN|20250722|11:45:41.156404|S|300|3.185|0|300
C|OPEN|20250722|11:45:41.158151|S|100|3.18|0|100
C|OPEN|20250722|11:45:41.158151|S|500|3.18|0|500
C|OPEN|20250722|11:45:41.203414|S|100|3.18|0|100
C|OPEN|20250722|11:45:41.203415|S|1500|3.18|0|1500
C|OPEN|20250722|11:45:41.203424|S|100|3.18|0|100
C|OPEN|20250722|11:45:41.203424|S|100|3.18|0|100
C|OPEN|20250722|11:45:43.353636|E|300|3.18|0|300
C|OPEN|20250722|11:45:43.353636|S|100|3.18|0|100
C|OPEN|20250722|11:45:48.446687|S|620|3.175|0|620
C|OPEN|20250722|11:45:54.778149|E|332|3.18|0|332
C|OPEN|20250722|11:45:54.778149|E|524|3.18|0|524
C|OPEN|20250722|11:45:54.778149|E|280|3.18|0|280
C|OPEN|20250722|11:45:54.778150|E|464|3.18|0|464
C|OPEN|20250722|11:45:54.778175|E|86|3.18|0|86
C|OPEN|20250722|11:45:57.702322|S|620|3.185|0|620
C|OPEN|20250722|11:46:00.057950|E|600|3.19|0|600
C|OPEN|20250722|11:46:00.057950|S|100|3.19|0|100
C|OPEN|20250722|11:46:00.057950|S|1820|3.19|0|1820
C|OPEN|20250722|11:46:00.057950|E|1480|3.19|0|1480
C|OPEN|20250722|11:46:00.062613|S|15475|3.19|0|15475
C|OPEN|20250722|11:46:00.062613|S|100|3.19|0|100
C|OPEN|20250722|11:46:20.550635|S|100|3.19|0|100
C|OPEN|20250722|11:46:32.086866|S|100|3.185|0|100
C|OPEN|20250722|11:46:32.087377|S|100|3.19|0|100
C|OPEN|20250722|11:46:32.093160|S|100|3.185|0|100
C|OPEN|20250722|11:46:32.257890|S|58|3.19|0|58
C|OPEN|20250722|11:46:32.269218|S|100|3.19|0|100
C|OPEN|20250722|11:46:32.269218|S|42|3.19|0|42
C|OPEN|20250722|11:46:32.270139|S|100|3.19|0|100
C|OPEN|20250722|11:46:32.270139|S|200|3.19|0|200
C|OPEN|20250722|11:46:32.270394|S|100|3.19|0|100
C|OPEN|20250722|11:46:32.270455|S|100|3.19|0|100
C|OPEN|20250722|11:46:32.270689|S|100|3.19|0|100
C|OPEN|20250722|11:46:32.270698|S|100|3.19|0|100
C|OPEN|20250722|11:46:32.270698|S|500|3.19|0|500
C|OPEN|20250722|11:46:44.467283|E|1185|3.22|0|1185
C|OPEN|20250722|11:46:52.440800|E|200|3.22|0|200
C|OPEN|20250722|11:46:52.575117|E|200|3.22|0|200
C|OPEN|20250722|11:47:03.076311|E|100|3.23|0|100
C|OPEN|20250722|11:47:03.143318|E|100|3.23|0|100
C|OPEN|20250722|11:47:06.857799|E|387|3.26|0|387
C|OPEN|20250722|11:47:07.233967|S|100|3.255|0|100
C|OPEN|20250722|11:47:07.485604|E|2200|3.26|0|2200
C|OPEN|20250722|11:47:07.626717|E|560|3.27|0|560
C|OPEN|20250722|11:47:07.626717|S|940|3.265|0|940
C|OPEN|20250722|11:47:07.626864|E|1640|3.27|0|1640
C|OPEN|20250722|11:47:07.626935|E|560|3.27|0|560
C|OPEN|20250722|11:47:07.643323|S|200|3.265|0|200
C|OPEN|20250722|11:47:07.643406|S|420|3.265|0|420
C|OPEN|20250722|11:47:07.705203|S|400|3.265|0|400
C|OPEN|20250722|11:47:09.100392|S|100|3.265|0|100
C|OPEN|20250722|11:47:09.100490|S|520|3.265|0|520
C|OPEN|20250722|11:47:09.100491|E|2200|3.27|0|2200
C|OPEN|20250722|11:47:11.649526|S|620|3.255|0|620
C|OPEN|20250722|11:47:19.208755|S|430|3.255|0|430
C|OPEN|20250722|11:47:25.726105|S|940|3.245|0|940
C|OPEN|20250722|11:47:25.727323|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727377|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727427|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727474|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727524|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727571|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727618|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727667|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727678|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727715|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727727|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727736|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727764|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727772|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727781|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727790|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727815|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727823|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727830|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727837|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727845|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727869|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727876|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727884|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727892|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727902|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727922|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727934|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727941|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727955|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727963|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727976|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727985|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.727998|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.728007|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.728017|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.728029|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.728036|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.728050|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.728062|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.728069|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.743258|S|500|3.245|0|500
C|OPEN|20250722|11:47:25.863820|S|100|3.25|0|100
C|OPEN|20250722|11:47:25.863820|E|900|3.25|0|900
C|OPEN|20250722|11:47:28.004791|S|100|3.23|0|100
C|OPEN|20250722|11:47:28.455403|S|100|3.23|0|100
C|OPEN|20250722|11:47:28.455426|S|100|3.23|0|100
C|OPEN|20250722|11:47:28.659266|S|100|3.23|0|100
C|OPEN|20250722|11:47:28.659433|S|100|3.23|0|100
C|OPEN|20250722|11:47:28.659445|S|100|3.23|0|100
C|OPEN|20250722|11:47:28.659445|S|2157|3.23|0|2157
C|OPEN|20250722|11:47:28.659464|S|100|3.23|0|100
C|OPEN|20250722|11:47:28.659464|S|500|3.23|0|500
C|OPEN|20250722|11:47:28.659482|S|100|3.23|0|100
C|OPEN|20250722|11:47:28.659483|S|6000|3.23|0|6000
C|OPEN|20250722|11:47:28.659483|S|100|3.23|0|100
C|OPEN|20250722|11:47:28.659512|S|100|3.23|0|100
C|OPEN|20250722|11:47:28.659513|S|704|3.23|0|704
C|OPEN|20250722|11:47:28.659523|S|2827|3.23|0|2827
C|OPEN|20250722|11:47:28.659523|S|100|3.23|0|100
C|OPEN|20250722|11:47:28.659722|S|100|3.23|0|100
C|OPEN|20250722|11:47:28.678269|S|100|3.24|0|100
C|OPEN|20250722|11:47:28.678323|S|100|3.24|0|100
C|OPEN|20250722|11:47:28.678372|S|100|3.24|0|100
C|OPEN|20250722|11:47:28.678481|S|100|3.24|0|100
C|OPEN|20250722|11:47:28.680288|S|100|3.24|0|100
C|OPEN|20250722|11:47:28.680536|S|100|3.24|0|100
C|OPEN|20250722|11:47:28.726517|S|100|3.24|0|100
C|OPEN|20250722|11:47:28.726746|S|100|3.24|0|100
C|OPEN|20250722|11:47:29.275534|S|72|3.24|0|72
C|OPEN|20250722|11:47:30.726563|S|128|3.24|0|128
C|OPEN|20250722|11:47:31.391993|E|171|3.24|0|171
C|OPEN|20250722|11:47:35.411952|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412035|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412482|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412505|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412530|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412537|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412559|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412582|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412593|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412610|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412684|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412737|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412775|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412787|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412803|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412823|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412831|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412838|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412847|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412854|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412862|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412872|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412880|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412889|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412903|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412904|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412917|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412917|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412926|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412938|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412964|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412972|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412980|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.412995|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.413018|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.413029|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.413036|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.413046|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.413071|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.413083|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.413100|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.413118|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.413126|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.413140|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.413141|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.413178|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.413178|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.413180|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.413181|S|3125|3.24|0|3125
C|OPEN|20250722|11:47:35.413181|S|100|3.24|0|100
C|OPEN|20250722|11:47:35.413181|S|1350|3.24|0|1350
C|OPEN|20250722|11:47:41.351230|E|800|3.25|0|800
C|OPEN|20250722|11:47:43.897860|E|1669|3.25|0|1669
C|OPEN|20250722|11:48:01.567747|S|630|3.285|0|630
C|OPEN|20250722|11:48:01.567747|E|1470|3.29|0|1470
C|OPEN|20250722|11:48:01.576174|E|1000|3.29|0|1000
C|OPEN|20250722|11:48:01.585982|S|630|3.285|0|630
C|OPEN|20250722|11:48:01.585982|E|1100|3.29|0|1100
C|OPEN|20250722|11:48:01.585982|E|370|3.29|0|370
C|OPEN|20250722|11:48:01.587795|E|630|3.29|0|630
C|OPEN|20250722|11:48:01.600508|E|2100|3.29|0|2100
C|OPEN|20250722|11:48:07.718697|E|200|3.31|0|200
C|OPEN|20250722|11:48:17.592276|E|1400|3.3|0|1400
C|OPEN|20250722|11:48:17.615823|S|630|3.295|0|630
C|OPEN|20250722|11:48:17.630222|S|530|3.295|0|530
C|OPEN|20250722|11:48:17.630273|S|25|3.295|0|25
C|OPEN|20250722|11:48:17.630332|S|25|3.295|0|25
C|OPEN|20250722|11:48:17.630389|S|25|3.295|0|25
C|OPEN|20250722|11:48:17.630445|S|25|3.295|0|25
C|OPEN|20250722|11:48:17.666630|S|220|3.295|0|220
C|OPEN|20250722|11:48:24.016543|E|100|3.3|0|100
C|OPEN|20250722|11:48:30.904935|S|30|3.295|0|30
C|OPEN|20250722|11:48:34.209894|E|300|3.29|0|300
C|OPEN|20250722|11:48:35.434808|S|940|3.265|0|940
C|OPEN|20250722|11:48:36.269979|E|1548|3.28|0|1548
C|OPEN|20250722|11:48:36.495423|E|3|3.28|0|3
C|OPEN|20250722|11:48:37.848383|E|451|3.28|0|451
C|OPEN|20250722|11:48:37.848383|E|449|3.28|0|449
C|OPEN|20250722|11:48:41.165684|S|630|3.285|0|630
C|OPEN|20250722|11:48:41.166839|E|1624|3.29|0|1624
C|OPEN|20250722|11:48:41.170938|E|100|3.31|0|100
C|OPEN|20250722|11:48:48.676645|S|630|3.295|0|630
C|OPEN|20250722|11:48:48.676645|E|1270|3.3|0|1270
C|OPEN|20250722|11:48:51.023397|S|85|3.295|0|85
C|OPEN|20250722|11:49:12.925684|S|10|3.3|0|10
C|OPEN|20250722|11:49:20.384520|E|190|3.3|0|190
C|OPEN|20250722|11:49:33.260508|E|30|3.28|0|30
C|OPEN|20250722|11:49:33.335708|S|253|3.275|0|253
C|OPEN|20250722|11:49:33.335812|S|687|3.275|0|687
C|OPEN|20250722|11:49:52.461137|S|47|3.275|0|47
C|OPEN|20250722|11:49:53.575500|S|100|3.275|0|100
C|OPEN|20250722|11:50:01.393777|S|100|3.275|0|100
C|OPEN|20250722|11:50:10.546780|E|100|3.28|0|100
C|OPEN|20250722|11:50:34.898943|E|2000|3.31|0|2000
C|OPEN|20250722|11:50:35.096567|E|400|3.31|0|400
C|OPEN|20250722|11:50:37.504848|E|900|3.31|0|900
C|OPEN|20250722|11:50:41.865209|E|160|3.32|0|160
C|OPEN|20250722|11:50:41.873341|E|190|3.34|0|190
C|OPEN|20250722|11:50:41.962569|E|30|3.33|0|30
C|OPEN|20250722|11:50:41.962569|E|100|3.33|0|100
C|OPEN|20250722|11:50:41.962569|E|270|3.33|0|270
C|OPEN|20250722|11:50:54.142169|S|940|3.325|0|940
C|OPEN|20250722|11:50:55.010122|S|940|3.325|0|940
C|OPEN|20250722|11:50:55.010122|S|571|3.325|0|571
C|OPEN|20250722|11:51:02.268037|S|10|3.325|0|10
C|OPEN|20250722|11:51:08.576049|E|1070|3.32|0|1070
C|OPEN|20250722|11:51:08.576049|S|630|3.315|0|630
C|OPEN|20250722|11:51:31.539406|E|1000|3.29|0|1000
C|OPEN|20250722|11:51:31.737165|E|1000|3.29|0|1000
C|OPEN|20250722|11:51:35.166815|E|756|3.31|0|756
C|OPEN|20250722|11:51:42.901185|S|630|3.305|0|630
C|OPEN|20250722|11:52:01.518524|S|800|3.335|0|800
C|OPEN|20250722|11:52:04.149637|S|630|3.335|0|630
C|OPEN|20250722|11:52:04.149638|E|126|3.34|0|126
C|OPEN|20250722|11:52:04.149638|E|1304|3.34|0|1304
C|OPEN|20250722|11:52:05.290267|S|940|3.335|0|940
C|OPEN|20250722|11:52:07.278160|E|1300|3.34|0|1300
C|OPEN|20250722|11:52:15.239227|E|2300|3.33|0|2300
C|OPEN|20250722|11:52:40.542642|S|630|3.285|0|630
C|OPEN|20250722|11:52:41.345164|E|300|3.3|0|300
C|OPEN|20250722|11:52:42.623973|E|440|3.3|0|440
C|OPEN|20250722|11:52:44.424293|E|1100|3.31|0|1100
C|OPEN|20250722|11:52:48.485424|E|50|3.31|0|50
C|OPEN|20250722|11:52:53.660823|S|940|3.305|0|940
C|OPEN|20250722|11:52:53.660823|S|1360|3.305|0|1360
C|OPEN|20250722|11:52:53.982148|S|940|3.305|0|940
C|OPEN|20250722|11:53:02.096721|S|500|3.305|0|500
C|OPEN|20250722|11:53:51.437244|E|800|3.31|0|800
C|OPEN|20250722|11:53:56.652276|E|1090|3.31|0|1090
C|OPEN|20250722|11:53:56.652276|E|110|3.31|0|110
C|OPEN|20250722|11:54:05.906492|E|1500|3.3|0|1500
C|OPEN|20250722|11:54:08.204950|S|200|3.295|0|200
C|OPEN|20250722|11:54:08.205912|S|100|3.295|0|100
C|OPEN|20250722|11:54:10.322731|S|330|3.295|0|330
C|OPEN|20250722|11:54:16.208551|S|100|3.295|0|100
C|OPEN|20250722|11:54:16.208564|S|530|3.295|0|530
C|OPEN|20250722|11:54:16.564011|E|100|3.3|0|100
C|OPEN|20250722|11:54:42.783725|E|170|3.33|0|170
C|OPEN|20250722|11:54:42.783725|S|630|3.325|0|630
C|OPEN|20250722|11:54:47.697544|E|1800|3.32|0|1800
C|OPEN|20250722|11:54:53.918196|E|100|3.32|0|100
C|OPEN|20250722|11:54:58.299998|E|30|3.32|0|30
C|OPEN|20250722|11:55:06.382479|E|1000|3.32|0|1000
C|OPEN|20250722|11:55:28.729991|S|940|3.365|0|940
C|OPEN|20250722|11:55:29.384009|S|655|3.365|0|655
C|OPEN|20250722|11:55:36.118232|S|100|3.365|0|100
C|OPEN|20250722|11:55:37.753110|S|600|3.365|0|600
C|OPEN|20250722|11:55:45.186743|E|1600|3.36|0|1600
C|OPEN|20250722|11:55:51.889955|S|375|3.355|0|375
C|OPEN|20250722|11:55:51.889974|S|255|3.355|0|255
C|OPEN|20250722|11:55:51.890620|E|1500|3.36|0|1500
C|OPEN|20250722|11:55:51.922965|E|1500|3.36|0|1500
C|OPEN|20250722|11:55:53.732350|E|500|3.36|0|500
C|OPEN|20250722|11:55:53.973946|E|100|3.36|0|100
C|OPEN|20250722|11:56:05.242136|S|17|3.355|0|17
C|OPEN|20250722|11:56:12.231183|S|300|3.355|0|300
C|OPEN|20250722|11:56:12.232033|S|313|3.355|0|313
C|OPEN|20250722|11:56:12.283496|S|370|3.355|0|370
C|OPEN|20250722|11:56:54.093703|S|630|3.345|0|630
C|OPEN|20250722|11:56:54.093704|E|1170|3.35|0|1170
C|OPEN|20250722|11:56:54.093715|E|630|3.35|0|630
C|OPEN|20250722|11:56:54.113684|S|630|3.345|0|630
C|OPEN|20250722|11:56:54.113685|E|1170|3.35|0|1170
C|OPEN|20250722|11:56:56.273498|S|400|3.345|0|400
C|OPEN|20250722|11:56:56.273513|S|230|3.345|0|230
C|OPEN|20250722|11:57:01.002192|E|1800|3.35|0|1800
C|OPEN|20250722|11:57:03.041880|E|200|3.34|0|200
C|OPEN|20250722|11:57:09.387545|S|8|3.335|0|8
C|OPEN|20250722|11:57:14.111074|E|200|3.34|0|200
C|OPEN|20250722|11:57:14.111074|S|630|3.335|0|630
C|OPEN|20250722|11:57:14.111098|E|600|3.34|0|600
C|OPEN|20250722|11:57:27.860437|S|630|3.335|0|630
C|OPEN|20250722|11:57:43.567873|S|470|3.335|0|470
C|OPEN|20250722|11:57:43.567946|S|160|3.335|0|160
C|OPEN|20250722|11:57:47.203844|E|50|3.35|0|50
C|OPEN|20250722|11:57:47.819206|S|700|3.335|0|700
C|OPEN|20250722|11:58:02.876161|E|900|3.36|0|900
C|OPEN|20250722|11:58:03.987439|E|100|3.35|0|100
C|OPEN|20250722|11:58:15.424122|E|93|3.34|0|93
C|OPEN|20250722|11:58:19.942320|S|630|3.335|0|630
C|OPEN|20250722|11:58:27.548484|S|90|3.335|0|90
C|OPEN|20250722|11:58:27.549260|S|178|3.335|0|178
C|OPEN|20250722|11:58:27.776637|S|3|3.335|0|3
C|OPEN|20250722|11:58:30.536366|S|300|3.335|0|300
C|OPEN|20250722|11:58:30.536406|S|59|3.335|0|59
C|OPEN|20250722|11:58:41.615550|E|1400|3.34|0|1400
C|OPEN|20250722|11:58:42.726464|S|630|3.335|0|630
C|OPEN|20250722|11:58:43.593271|E|200|3.34|0|200
C|OPEN|20250722|11:58:47.536262|E|100|3.35|0|100
C|OPEN|20250722|11:58:47.536874|E|100|3.35|0|100
C|OPEN|20250722|11:58:47.584382|E|200|3.35|0|200
C|OPEN|20250722|11:58:48.178120|E|200|3.35|0|200
C|OPEN|20250722|11:59:06.290823|S|200|3.345|0|200
C|OPEN|20250722|11:59:11.427097|S|200|3.345|0|200
C|OPEN|20250722|11:59:49.859710|S|300|3.335|0|300
C|OPEN|20250722|11:59:50.375116|S|200|3.335|0|200
C|OPEN|20250722|12:00:04.540037|S|630|3.335|0|630
C|OPEN|20250722|12:00:04.994517|S|630|3.335|0|630
C|OPEN|20250722|12:00:04.994518|E|357|3.34|0|357
C|OPEN|20250722|12:00:04.994518|E|464|3.34|0|464
C|OPEN|20250722|12:00:05.848690|E|536|3.34|0|536
C|OPEN|20250722|12:00:05.848690|E|464|3.34|0|464
C|OPEN|20250722|12:00:07.546457|E|279|3.34|0|279
C|OPEN|20250722|12:00:07.546457|E|121|3.34|0|121
C|OPEN|20250722|12:00:09.031114|S|1349|3.335|0|1349
C|OPEN|20250722|12:00:09.031114|S|630|3.335|0|630
C|OPEN|20250722|12:00:09.428752|S|49|3.335|0|49
C|OPEN|20250722|12:00:09.428752|S|751|3.335|0|751
C|OPEN|20250722|12:00:19.552937|S|200|3.335|0|200
C|OPEN|20250722|12:00:20.227570|S|200|3.335|0|200
C|OPEN|20250722|12:00:23.174083|E|386|3.33|0|386
C|OPEN|20250722|12:00:23.174989|E|1494|3.33|0|1494
C|OPEN|20250722|12:00:24.194398|E|200|3.33|0|200
C|OPEN|20250722|12:00:38.171504|E|200|3.31|0|200
C|OPEN|20250722|12:00:38.222154|E|200|3.31|0|200
C|OPEN|20250722|12:00:44.631512|S|48|3.31|0|48
C|OPEN|20250722|12:00:57.638034|S|950|3.305|0|950
C|OPEN|20250722|12:00:58.205599|S|100|3.31|0|100
C|OPEN|20250722|12:00:58.205599|S|52|3.31|0|52
C|OPEN|20250722|12:00:58.205660|S|100|3.31|0|100
C|OPEN|20250722|12:00:59.186150|S|100|3.31|0|100
C|OPEN|20250722|12:00:59.769307|S|14|3.31|0|14
C|OPEN|20250722|12:00:59.769637|S|86|3.31|0|86
C|OPEN|20250722|12:00:59.769638|S|100|3.31|0|100
C|OPEN|20250722|12:01:02.537697|S|100|3.305|0|100
C|OPEN|20250722|12:01:02.551860|S|100|3.3|0|100
C|OPEN|20250722|12:01:02.663158|S|100|3.295|0|100
C|OPEN|20250722|12:01:02.686681|S|100|3.295|0|100
C|OPEN|20250722|12:01:08.197317|S|100|3.28|0|100
C|OPEN|20250722|12:01:08.197318|S|5700|3.28|0|5700
C|OPEN|20250722|12:01:10.524232|S|100|3.25|0|100
C|OPEN|20250722|12:01:10.524415|S|100|3.25|0|100
C|OPEN|20250722|12:01:10.530834|S|100|3.25|0|100
C|OPEN|20250722|12:01:10.541101|S|100|3.245|0|100
C|OPEN|20250722|12:01:10.699380|E|630|3.245|0|630
C|OPEN|20250722|12:01:11.850628|E|400|3.25|0|400
C|OPEN|20250722|12:01:11.850628|S|100|3.25|0|100
C|OPEN|20250722|12:01:12.002693|S|300|3.245|0|300
C|OPEN|20250722|12:01:12.003567|S|100|3.245|0|100
C|OPEN|20250722|12:01:13.756160|S|100|3.25|0|100
C|OPEN|20250722|12:01:13.764685|S|100|3.25|0|100
C|OPEN|20250722|12:01:13.764706|S|100|3.25|0|100
C|OPEN|20250722|12:01:13.764706|S|100|3.25|0|100
C|OPEN|20250722|12:01:13.764708|S|100|3.25|0|100
C|OPEN|20250722|12:01:13.764726|S|100|3.25|0|100
C|OPEN|20250722|12:01:13.764727|S|50|3.25|0|50
C|OPEN|20250722|12:01:13.764744|S|50|3.25|0|50
C|OPEN|20250722|12:01:13.764745|S|50|3.25|0|50
C|OPEN|20250722|12:01:13.764786|S|5|3.25|0|5
C|OPEN|20250722|12:01:13.764831|S|100|3.25|0|100
C|OPEN|20250722|12:01:13.764831|S|45|3.25|0|45
C|OPEN|20250722|12:01:13.764832|S|4155|3.25|0|4155
C|OPEN|20250722|12:01:13.764855|S|100|3.25|0|100
C|OPEN|20250722|12:01:13.764856|S|50|3.25|0|50
C|OPEN|20250722|12:01:13.764987|S|100|3.25|0|100
C|OPEN|20250722|12:01:13.765013|S|100|3.25|0|100
C|OPEN|20250722|12:01:13.765031|S|100|3.25|0|100
C|OPEN|20250722|12:01:13.765031|S|500|3.25|0|500
C|OPEN|20250722|12:01:13.765067|S|100|3.25|0|100
C|OPEN|20250722|12:01:13.765068|S|2303|3.25|0|2303
C|OPEN|20250722|12:01:13.765070|S|100|3.25|0|100
C|OPEN|20250722|12:01:13.765237|S|100|3.25|0|100
C|OPEN|20250722|12:01:13.765237|S|2156|3.25|0|2156
C|OPEN|20250722|12:01:13.765296|S|100|3.25|0|100
C|OPEN|20250722|12:01:13.765804|E|2200|3.25|0|2200
C|OPEN|20250722|12:01:13.836280|S|630|3.255|0|630
C|OPEN|20250722|12:01:16.111500|E|61|3.26|0|61
C|OPEN|20250722|12:01:16.111500|S|100|3.26|0|100
C|OPEN|20250722|12:01:17.191540|S|100|3.26|0|100
C|OPEN|20250722|12:01:18.482541|S|100|3.25|0|100
C|OPEN|20250722|12:01:18.482634|S|100|3.25|0|100
C|OPEN|20250722|12:01:18.482634|S|200|3.25|0|200
C|OPEN|20250722|12:01:18.482654|S|100|3.25|0|100
C|OPEN|20250722|12:01:18.482666|S|64|3.25|0|64
C|OPEN|20250722|12:01:18.482666|S|36|3.25|0|36
C|OPEN|20250722|12:01:18.483005|S|2246|3.25|0|2246
C|OPEN|20250722|12:01:18.483041|S|716|3.25|0|716
C|OPEN|20250722|12:01:22.545074|E|100|3.25|0|100
C|OPEN|20250722|12:01:24.931645|S|300|3.25|0|300
C|OPEN|20250722|12:01:24.932176|S|2850|3.25|0|2850
C|OPEN|20250722|12:01:24.932740|S|390|3.25|0|390
C|OPEN|20250722|12:01:25.235834|S|114|3.25|0|114
C|OPEN|20250722|12:01:25.235854|S|2293|3.25|0|2293
C|OPEN|20250722|12:01:29.180757|E|1100|3.26|0|1100
C|OPEN|20250722|12:01:31.742461|E|363|3.26|0|363
C|OPEN|20250722|12:01:34.074022|E|1400|3.26|0|1400
C|OPEN|20250722|12:01:35.667009|E|700|3.26|0|700
C|OPEN|20250722|12:01:36.377731|E|444|3.26|0|444
C|OPEN|20250722|12:01:49.348818|E|950|3.245|0|950
C|OPEN|20250722|12:01:53.562649|E|1260|3.27|0|1260
C|OPEN|20250722|12:02:01.990464|E|1974|3.27|0|1974
C|OPEN|20250722|12:02:16.455951|E|1900|3.27|0|1900
C|OPEN|20250722|12:03:12.252151|E|1637|3.25|0|1637
C|OPEN|20250722|12:03:14.094393|E|1201|3.25|0|1201
C|OPEN|20250722|12:03:28.061505|S|630|3.255|0|630
C|OPEN|20250722|12:03:36.182059|S|200|3.235|0|200
C|OPEN|20250722|12:03:37.481299|E|451|3.23|0|451
C|OPEN|20250722|12:03:37.481416|S|274|3.225|0|274
C|OPEN|20250722|12:03:51.377952|E|85|3.23|0|85
C|OPEN|20250722|12:03:55.185983|S|630|3.225|0|630
C|OPEN|20250722|12:04:09.808838|E|500|3.23|0|500
C|OPEN|20250722|12:04:12.392525|E|2000|3.24|0|2000
C|OPEN|20250722|12:04:12.734089|E|2000|3.24|0|2000
C|OPEN|20250722|12:04:18.995591|E|2000|3.24|0|2000
C|OPEN|20250722|12:04:19.010831|E|1500|3.24|0|1500
C|OPEN|20250722|12:04:20.053194|E|300|3.24|0|300
C|OPEN|20250722|12:04:31.191639|E|1556|3.24|0|1556
C|OPEN|20250722|12:04:31.618314|E|400|3.24|0|400
C|OPEN|20250722|12:04:31.664723|E|320|3.24|0|320
C|OPEN|20250722|12:04:32.820669|E|800|3.24|0|800
C|OPEN|20250722|12:04:34.394122|E|30|3.24|0|30
C|OPEN|20250722|12:04:38.038127|E|550|3.24|0|550
C|OPEN|20250722|12:04:38.038127|E|720|3.24|0|720
C|OPEN|20250722|12:04:38.038128|E|800|3.24|0|800
C|OPEN|20250722|12:05:08.793845|S|500|3.235|0|500
C|OPEN|20250722|12:05:22.486540|E|500|3.23|0|500
C|OPEN|20250722|12:05:22.907942|E|532|3.23|0|532
C|OPEN|20250722|12:06:43.396132|S|2200|3.285|0|2200
C|OPEN|20250722|12:06:43.396132|S|630|3.285|0|630
C|OPEN|20250722|12:07:13.908603|E|393|3.3|0|393
C|OPEN|20250722|12:07:16.691298|E|999|3.3|0|999
C|OPEN|20250722|12:07:18.794457|S|950|3.295|0|950
C|OPEN|20250722|12:07:31.686927|S|630|3.315|0|630
C|OPEN|20250722|12:07:51.716507|S|100|3.31|0|100
C|OPEN|20250722|12:07:55.370978|E|100|3.3|0|100
C|OPEN|20250722|12:09:35.933739|E|100|3.32|0|100
C|OPEN|20250722|12:10:06.886882|E|487|3.305|0|487
C|OPEN|20250722|12:10:08.034289|E|49|3.31|0|49
C|OPEN|20250722|12:10:11.679196|E|3|3.31|0|3
C|OPEN|20250722|12:10:38.302253|S|30|3.305|0|30
C|OPEN|20250722|12:10:41.513052|S|13|3.305|0|13
C|OPEN|20250722|12:10:42.479089|S|40|3.305|0|40
C|OPEN|20250722|12:10:47.052262|S|300|3.305|0|300
C|OPEN|20250722|12:10:59.373122|S|500|3.305|0|500
C|OPEN|20250722|12:10:59.373249|S|450|3.305|0|450
C|OPEN|20250722|12:10:59.931136|S|400|3.315|0|400
C|OPEN|20250722|12:10:59.932169|S|400|3.315|0|400
C|OPEN|20250722|12:10:59.932294|S|100|3.315|0|100
C|OPEN|20250722|12:11:14.977658|S|950|3.31|0|950
C|OPEN|20250722|12:11:50.136376|S|640|3.315|0|640
C|OPEN|20250722|12:12:53.328501|E|2799|3.28|0|2799
C|OPEN|20250722|12:12:53.328508|E|1000|3.28|0|1000
C|OPEN|20250722|12:12:58.379150|E|7226|3.28|0|7226
C|OPEN|20250722|12:13:00.649597|E|96|3.28|0|96
C|OPEN|20250722|12:13:18.798933|S|300|3.275|0|300
C|OPEN|20250722|12:13:21.694430|S|36|3.275|0|36
C|OPEN|20250722|12:13:22.212981|S|45|3.275|0|45
C|OPEN|20250722|12:13:22.618116|S|400|3.275|0|400
C|OPEN|20250722|12:13:39.154927|S|44|3.275|0|44
C|OPEN|20250722|12:13:43.845260|S|200|3.275|0|200
C|OPEN|20250722|12:13:53.030831|S|200|3.28|0|200
C|OPEN|20250722|12:13:55.403933|E|80|3.28|0|80
C|OPEN|20250722|12:13:58.154959|E|200|3.28|0|200
C|OPEN|20250722|12:13:58.702699|E|97|3.28|0|97
C|OPEN|20250722|12:14:09.291856|S|200|3.275|0|200
C|OPEN|20250722|12:14:19.031746|E|200|3.28|0|200
C|OPEN|20250722|12:14:21.514681|E|100|3.29|0|100
C|OPEN|20250722|12:14:21.515233|E|1000|3.29|0|1000
C|OPEN|20250722|12:14:23.010491|E|700|3.29|0|700
C|OPEN|20250722|12:14:32.003713|E|500|3.3|0|500
C|OPEN|20250722|12:14:36.399392|E|1000|3.3|0|1000
C|OPEN|20250722|12:15:30.271740|E|600|3.31|0|600
C|OPEN|20250722|12:15:32.339400|E|1400|3.32|0|1400
C|OPEN|20250722|12:15:32.339416|E|1000|3.32|0|1000
C|OPEN|20250722|12:15:32.342438|E|307|3.32|0|307
C|OPEN|20250722|12:15:52.826628|E|200|3.36|0|200
C|OPEN|20250722|12:15:52.826635|E|800|3.36|0|800
C|OPEN|20250722|12:15:52.889869|E|100|3.36|0|100
C|OPEN|20250722|12:15:54.846946|E|200|3.36|0|200
C|OPEN|20250722|12:15:56.553903|E|330|3.355|0|330
C|OPEN|20250722|12:16:14.588155|E|800|3.36|0|800
C|OPEN|20250722|12:16:18.577159|E|729|3.36|0|729
C|OPEN|20250722|12:16:22.214234|E|1119|3.36|0|1119
C|OPEN|20250722|12:16:22.450444|E|88|3.36|0|88
C|OPEN|20250722|12:16:26.597442|E|2400|3.36|0|2400
C|OPEN|20250722|12:16:29.453673|E|500|3.4|0|500
C|OPEN|20250722|12:16:29.499215|E|355|3.4|0|355
C|OPEN|20250722|12:16:29.513466|E|1545|3.4|0|1545
C|OPEN|20250722|12:16:29.520464|E|100|3.4|0|100
C|OPEN|20250722|12:16:47.146412|E|2000|3.4|0|2000
C|OPEN|20250722|12:16:47.146412|S|960|3.395|0|960
C|OPEN|20250722|12:16:48.597073|S|960|3.395|0|960
C|OPEN|20250722|12:16:48.597073|E|1412|3.4|0|1412
C|OPEN|20250722|12:16:50.097760|E|2800|3.4|0|2800
C|OPEN|20250722|12:16:50.097760|S|960|3.395|0|960
C|OPEN|20250722|12:16:52.579277|S|960|3.395|0|960
C|OPEN|20250722|12:16:54.008866|E|2900|3.4|0|2900
C|OPEN|20250722|12:16:54.008866|S|640|3.395|0|640
C|OPEN|20250722|12:16:54.389191|S|960|3.395|0|960
C|OPEN|20250722|12:16:55.336393|E|2480|3.41|0|2480
C|OPEN|20250722|12:16:55.378178|E|300|3.41|0|300
C|OPEN|20250722|12:16:56.873032|S|760|3.405|0|760
C|OPEN|20250722|12:16:56.873150|S|200|3.405|0|200
C|OPEN|20250722|12:16:58.832842|S|960|3.405|0|960
C|OPEN|20250722|12:17:00.009563|S|566|3.405|0|566
C|OPEN|20250722|12:17:00.010351|S|394|3.405|0|394
C|OPEN|20250722|12:17:02.734209|S|640|3.395|0|640
C|OPEN|20250722|12:17:03.056812|E|2700|3.41|0|2700
C|OPEN|20250722|12:17:03.085436|E|2700|3.41|0|2700
C|OPEN|20250722|12:17:03.085436|E|300|3.41|0|300
C|OPEN|20250722|12:17:06.932084|S|25|3.4|0|25
C|OPEN|20250722|12:17:06.932151|S|25|3.4|0|25
C|OPEN|20250722|12:17:06.932208|S|25|3.4|0|25
C|OPEN|20250722|12:17:06.932266|S|25|3.4|0|25
C|OPEN|20250722|12:17:10.314449|S|640|3.395|0|640
C|OPEN|20250722|12:17:22.695598|S|640|3.405|0|640
C|OPEN|20250722|12:17:22.695598|E|360|3.41|0|360
C|OPEN|20250722|12:17:40.748718|S|640|3.405|0|640
C|OPEN|20250722|12:17:42.354356|S|679|3.405|0|679
C|OPEN|20250722|12:17:43.992048|S|679|3.395|0|679
C|OPEN|20250722|12:17:48.252821|S|400|3.385|0|400
C|OPEN|20250722|12:17:48.982537|E|640|3.385|0|640
C|OPEN|20250722|12:17:52.074774|E|1800|3.4|0|1800
C|OPEN|20250722|12:18:21.955007|S|100|3.37|0|100
C|OPEN|20250722|12:18:21.955007|S|700|3.37|0|700
C|OPEN|20250722|12:18:21.955016|S|700|3.37|0|700
C|OPEN|20250722|12:18:21.955016|S|100|3.37|0|100
C|OPEN|20250722|12:18:29.608599|S|152|3.365|0|152
C|OPEN|20250722|12:18:33.982464|E|200|3.38|0|200
C|OPEN|20250722|12:18:33.985654|E|200|3.38|0|200
C|OPEN|20250722|12:18:33.999956|E|200|3.38|0|200
C|OPEN|20250722|12:18:38.251681|S|100|3.375|0|100
C|OPEN|20250722|12:18:38.251695|S|100|3.375|0|100
C|OPEN|20250722|12:18:38.251717|S|100|3.375|0|100
C|OPEN|20250722|12:18:38.251735|S|100|3.375|0|100
C|OPEN|20250722|12:18:38.251753|S|340|3.375|0|340
C|OPEN|20250722|12:19:03.152713|S|437|3.365|0|437
C|OPEN|20250722|12:19:14.296842|S|62|3.365|0|62
C|OPEN|20250722|12:19:35.740041|S|75|3.365|0|75
C|OPEN|20250722|12:19:44.672863|S|1|3.365|0|1
C|OPEN|20250722|12:19:59.513442|S|35|3.365|0|35
C|OPEN|20250722|12:20:11.096558|S|100|3.37|0|100
C|OPEN|20250722|12:20:11.096566|S|100|3.37|0|100
C|OPEN|20250722|12:20:11.098492|S|100|3.37|0|100
C|OPEN|20250722|12:20:11.098775|S|100|3.37|0|100
C|OPEN|20250722|12:20:11.098813|S|100|3.37|0|100
C|OPEN|20250722|12:20:11.098813|S|2002|3.37|0|2002
C|OPEN|20250722|12:20:11.098886|S|100|3.37|0|100
C|OPEN|20250722|12:20:11.098886|S|4900|3.37|0|4900
C|OPEN|20250722|12:20:11.098920|S|100|3.37|0|100
C|OPEN|20250722|12:20:11.098920|S|200|3.37|0|200
C|OPEN|20250722|12:20:11.098922|S|100|3.37|0|100
C|OPEN|20250722|12:20:11.099113|S|100|3.37|0|100
C|OPEN|20250722|12:20:11.099113|S|331|3.37|0|331
C|OPEN|20250722|12:20:11.099113|S|2248|3.37|0|2248
C|OPEN|20250722|12:20:11.099220|S|233|3.37|0|233
C|OPEN|20250722|12:20:11.099373|S|400|3.37|0|400
C|OPEN|20250722|12:20:12.178656|E|2000|3.37|0|2000
C|OPEN|20250722|12:20:12.617198|S|687|3.37|0|687
C|OPEN|20250722|12:20:12.721568|E|176|3.37|0|176
C|OPEN|20250722|12:20:14.072286|E|200|3.37|0|200
C|OPEN|20250722|12:20:14.334952|S|7|3.365|0|7
C|OPEN|20250722|12:20:20.187400|S|640|3.365|0|640
C|OPEN|20250722|12:20:20.187401|E|860|3.37|0|860
C|OPEN|20250722|12:20:49.123090|S|100|3.335|0|100
C|OPEN|20250722|12:20:52.872033|S|500|3.335|0|500
C|OPEN|20250722|12:20:52.873064|S|100|3.335|0|100
C|OPEN|20250722|12:20:52.873940|S|100|3.335|0|100
C|OPEN|20250722|12:20:55.407239|E|200|3.35|0|200
C|OPEN|20250722|12:20:57.114087|S|200|3.345|0|200
C|OPEN|20250722|12:21:08.185079|E|900|3.34|0|900
C|OPEN|20250722|12:21:21.036494|E|400|3.35|0|400
C|OPEN|20250722|12:21:26.691346|E|1217|3.35|0|1217
C|OPEN|20250722|12:21:34.077789|E|200|3.36|0|200
C|OPEN|20250722|12:21:34.984616|S|100|3.36|0|100
C|OPEN|20250722|12:21:34.986030|S|100|3.36|0|100
C|OPEN|20250722|12:21:34.986046|S|50|3.36|0|50
C|OPEN|20250722|12:21:34.986047|S|64|3.36|0|64
C|OPEN|20250722|12:21:34.986047|S|50|3.36|0|50
C|OPEN|20250722|12:21:50.405801|S|320|3.405|0|320
C|OPEN|20250722|12:22:14.348368|S|640|3.405|0|640
C|OPEN|20250722|12:22:14.348368|E|2100|3.41|0|2100
C|OPEN|20250722|12:22:15.652437|E|2100|3.41|0|2100
C|OPEN|20250722|12:22:15.652437|S|640|3.405|0|640
C|OPEN|20250722|12:22:15.652437|S|100|3.405|0|100
C|OPEN|20250722|12:22:16.184872|S|700|3.405|0|700
C|OPEN|20250722|12:22:17.098255|E|1173|3.41|0|1173
C|OPEN|20250722|12:22:17.098255|S|640|3.405|0|640
C|OPEN|20250722|12:22:20.836614|S|100|3.405|0|100
C|OPEN|20250722|12:22:24.406809|S|716|3.415|0|716
C|OPEN|20250722|12:22:24.406810|S|274|3.415|0|274
C|OPEN|20250722|12:22:24.407596|S|10|3.415|0|10
C|OPEN|20250722|12:22:24.651968|E|1300|3.43|0|1300
C|OPEN|20250722|12:22:25.854938|S|640|3.425|0|640
C|OPEN|20250722|12:22:25.854939|E|260|3.43|0|260
C|OPEN|20250722|12:22:31.296644|S|960|3.425|0|960
C|OPEN|20250722|12:22:43.186772|S|640|3.405|0|640
C|OPEN|20250722|12:22:43.187329|E|200|3.41|0|200
C|OPEN|20250722|12:22:46.598102|S|640|3.405|0|640
C|OPEN|20250722|12:22:46.605696|E|103|3.41|0|103
C|OPEN|20250722|12:22:46.605696|E|197|3.41|0|197
C|OPEN|20250722|12:23:25.515792|S|20|3.365|0|20
C|OPEN|20250722|12:23:29.211982|S|100|3.36|0|100
C|OPEN|20250722|12:24:00.953487|E|500|3.36|0|500
C|OPEN|20250722|12:24:06.057674|E|1000|3.36|0|1000
C|OPEN|20250722|12:24:07.125941|E|500|3.36|0|500
C|OPEN|20250722|12:24:07.125941|E|508|3.36|0|508
C|OPEN|20250722|12:24:07.125941|E|592|3.36|0|592
C|OPEN|20250722|12:24:07.418412|E|492|3.36|0|492
C|OPEN|20250722|12:24:07.418412|E|108|3.36|0|108
C|OPEN|20250722|12:24:07.418492|E|16|3.36|0|16
C|OPEN|20250722|12:24:07.418492|E|484|3.36|0|484
C|OPEN|20250722|12:24:07.418746|E|300|3.36|0|300
C|OPEN|20250722|12:24:08.047245|E|116|3.36|0|116
C|OPEN|20250722|12:24:08.047245|E|184|3.36|0|184
C|OPEN|20250722|12:24:11.371108|S|200|3.355|0|200
C|OPEN|20250722|12:24:24.685591|S|100|3.365|0|100
C|OPEN|20250722|12:24:33.770581|S|94|3.365|0|94
C|OPEN|20250722|12:24:33.771500|S|25|3.365|0|25
C|OPEN|20250722|12:24:33.771572|S|25|3.365|0|25
C|OPEN|20250722|12:24:33.788516|S|396|3.365|0|396
C|OPEN|20250722|12:24:35.935846|S|50|3.365|0|50
C|OPEN|20250722|12:24:38.401517|S|590|3.365|0|590
C|OPEN|20250722|12:24:49.114147|S|640|3.365|0|640
C|OPEN|20250722|12:24:49.114147|S|1560|3.365|0|1560
C|OPEN|20250722|12:24:49.118933|E|89|3.37|0|89
C|OPEN|20250722|12:25:50.941200|S|200|3.365|0|200
C|OPEN|20250722|12:25:50.941200|S|100|3.365|0|100
C|OPEN|20250722|12:26:46.372483|S|235|3.365|0|235
C|OPEN|20250722|12:27:20.994047|E|500|3.36|0|500
C|OPEN|20250722|12:27:35.362575|S|640|3.305|0|640
C|OPEN|20250722|12:27:35.479146|S|500|3.305|0|500
C|OPEN|20250722|12:27:37.936442|E|700|3.32|0|700
C|OPEN|20250722|12:27:38.219305|E|500|3.32|0|500
C|OPEN|20250722|12:27:42.259399|S|161|3.315|0|161
C|OPEN|20250722|12:27:42.259458|S|25|3.315|0|25
C|OPEN|20250722|12:27:42.903997|E|1000|3.32|0|1000
C|OPEN|20250722|12:27:46.214820|S|100|3.315|0|100
C|OPEN|20250722|12:27:50.658162|S|63|3.305|0|63
C|OPEN|20250722|12:27:51.915540|S|700|3.305|0|700
C|OPEN|20250722|12:27:53.308949|E|63|3.31|0|63
C|OPEN|20250722|12:27:53.308949|S|700|3.305|0|700
C|OPEN|20250722|12:27:53.308949|S|2037|3.305|0|2037
C|OPEN|20250722|12:28:06.592484|E|3|3.31|0|3
C|OPEN|20250722|12:28:27.656729|E|200|3.31|0|200
C|OPEN|20250722|12:28:31.148924|S|650|3.305|0|650
C|OPEN|20250722|12:28:31.148925|E|550|3.31|0|550
C|OPEN|20250722|12:28:34.098559|E|33|3.31|0|33
C|OPEN|20250722|12:28:39.259380|S|2|3.305|0|2
C|OPEN|20250722|12:28:55.053063|E|17|3.31|0|17
C|OPEN|20250722|12:28:55.470869|E|600|3.31|0|600
C|OPEN|20250722|12:29:12.116906|S|200|3.305|0|200
C|OPEN|20250722|12:29:13.507143|S|650|3.285|0|650
C|OPEN|20250722|12:29:13.865881|S|100|3.285|0|100
C|OPEN|20250722|12:29:14.019064|S|500|3.29|0|500
C|OPEN|20250722|12:29:16.102372|S|800|3.29|0|800
C|OPEN|20250722|12:29:20.395490|S|100|3.29|0|100
C|OPEN|20250722|12:29:20.704453|S|300|3.29|0|300
C|OPEN|20250722|12:29:30.161016|S|200|3.29|0|200
C|OPEN|20250722|12:29:30.161016|S|200|3.285|0|200
C|OPEN|20250722|12:29:36.190305|S|200|3.28|0|200
C|OPEN|20250722|12:29:44.618386|E|100|3.28|0|100
C|OPEN|20250722|12:29:46.868717|E|1825|3.3|0|1825
C|OPEN|20250722|12:30:21.792294|E|100|3.31|0|100
C|OPEN|20250722|12:30:21.967895|E|173|3.31|0|173
C|OPEN|20250722|12:32:05.792947|S|25|3.305|0|25
C|OPEN|20250722|12:32:05.793013|S|25|3.305|0|25
C|OPEN|20250722|12:32:05.793069|S|25|3.305|0|25
C|OPEN|20250722|12:32:05.793125|S|25|3.305|0|25
C|OPEN|20250722|12:32:21.098334|E|2300|3.3|0|2300
C|OPEN|20250722|12:32:45.447908|E|262|3.3|0|262
C|OPEN|20250722|12:32:45.447908|E|200|3.3|0|200
C|OPEN|20250722|12:33:11.566301|S|7|3.285|0|7
C|OPEN|20250722|12:33:57.446185|S|300|3.275|0|300
C|OPEN|20250722|12:33:57.446186|S|807|3.275|0|807
C|OPEN|20250722|12:34:00.446867|S|592|3.275|0|592
C|OPEN|20250722|12:34:00.446867|S|373|3.275|0|373
C|OPEN|20250722|12:34:09.191372|S|25|3.275|0|25
C|OPEN|20250722|12:34:09.191372|S|100|3.275|0|100
C|OPEN|20250722|12:34:10.733767|S|377|3.275|0|377
C|OPEN|20250722|12:34:10.733767|S|625|3.275|0|625
C|OPEN|20250722|12:34:15.965773|S|100|3.255|0|100
C|OPEN|20250722|12:34:16.558039|S|300|3.255|0|300
C|OPEN|20250722|12:34:17.008008|S|570|3.255|0|570
C|OPEN|20250722|12:34:17.008008|E|430|3.26|0|430
C|OPEN|20250722|12:34:20.789952|S|103|3.255|0|103
C|OPEN|20250722|12:34:21.549608|E|859|3.25|0|859
C|OPEN|20250722|12:34:21.611232|S|970|3.245|0|970
C|OPEN|20250722|12:34:21.611985|E|400|3.25|0|400
C|OPEN|20250722|12:34:21.611993|E|460|3.25|0|460
C|OPEN|20250722|12:34:21.801815|S|650|3.225|0|650
C|OPEN|20250722|12:34:22.934755|E|650|3.225|0|650
C|OPEN|20250722|12:34:24.120520|E|500|3.23|0|500
C|OPEN|20250722|12:34:24.765528|E|500|3.23|0|500
C|OPEN|20250722|12:34:26.336409|S|970|3.225|0|970
C|OPEN|20250722|12:34:27.343688|E|100|3.23|0|100
C|OPEN|20250722|12:34:30.053077|E|922|3.24|0|922
C|OPEN|20250722|12:34:31.652608|E|300|3.24|0|300
C|OPEN|20250722|12:34:41.584240|E|40|3.22|0|40
C|OPEN|20250722|12:34:41.623481|E|1000|3.22|0|1000
C|OPEN|20250722|12:35:05.361595|E|970|3.215|0|970
C|OPEN|20250722|12:35:12.865644|S|650|3.225|0|650
C|OPEN|20250722|12:35:12.865644|E|1450|3.23|0|1450
C|OPEN|20250722|12:35:15.217155|S|650|3.225|0|650
C|OPEN|20250722|12:35:15.217155|E|1450|3.23|0|1450
C|OPEN|20250722|12:35:15.217256|E|400|3.23|0|400
C|OPEN|20250722|12:35:15.217475|E|1610|3.23|0|1610
C|OPEN|20250722|12:35:15.217487|E|490|3.23|0|490
C|OPEN|20250722|12:35:17.149586|E|800|3.22|0|800
C|OPEN|20250722|12:35:29.513707|E|1462|3.21|0|1462
C|OPEN|20250722|12:35:36.390682|E|32|3.2|0|32
C|OPEN|20250722|12:35:37.096015|E|78|3.2|0|78
C|OPEN|20250722|12:35:37.250482|E|25|3.2|0|25
C|OPEN|20250722|12:35:38.722651|E|900|3.2|0|900
C|OPEN|20250722|12:35:46.736600|E|200|3.21|0|200
C|OPEN|20250722|12:35:46.736616|E|1135|3.21|0|1135
C|OPEN|20250722|12:35:55.413718|E|100|3.22|0|100
C|OPEN|20250722|12:36:03.773619|E|600|3.22|0|600
C|OPEN|20250722|12:36:17.347068|S|650|3.235|0|650
C|OPEN|20250722|12:36:21.916764|E|2000|3.24|0|2000
C|OPEN|20250722|12:36:35.490906|S|100|3.25|0|100
C|OPEN|20250722|12:36:51.745772|S|100|3.26|0|100
C|OPEN|20250722|12:36:51.745772|S|136|3.26|0|136
C|OPEN|20250722|12:36:51.745772|S|400|3.26|0|400
C|OPEN|20250722|12:36:53.038750|E|16|3.26|0|16
C|OPEN|20250722|12:36:56.503103|E|200|3.26|0|200
C|OPEN|20250722|12:37:25.554110|E|83|3.24|0|83
C|OPEN|20250722|12:37:31.800398|E|200|3.24|0|200
C|OPEN|20250722|12:37:38.120423|E|300|3.25|0|300
C|OPEN|20250722|12:37:46.936887|S|30|3.245|0|30
C|OPEN|20250722|12:37:56.871393|S|97|3.245|0|97
C|OPEN|20250722|12:39:09.339551|S|1|3.245|0|1
C|OPEN|20250722|12:39:59.153586|S|100|3.235|0|100
C|OPEN|20250722|12:40:01.559537|S|100|3.235|0|100
C|OPEN|20250722|12:40:24.256667|S|100|3.225|0|100
C|OPEN|20250722|12:40:26.767834|E|1900|3.23|0|1900
C|OPEN|20250722|12:40:38.007393|S|300|3.225|0|300
C|OPEN|20250722|12:40:44.993433|E|300|3.2|0|300
C|OPEN|20250722|12:40:56.710457|E|500|3.18|0|500
C|OPEN|20250722|12:40:57.196516|E|300|3.18|0|300
C|OPEN|20250722|12:40:58.699256|E|1100|3.18|0|1100
C|OPEN|20250722|12:41:20.100940|S|100|3.165|0|100
C|OPEN|20250722|12:41:20.105352|S|100|3.165|0|100
C|OPEN|20250722|12:41:20.106303|S|100|3.165|0|100
C|OPEN|20250722|12:41:20.536592|S|650|3.165|0|650
C|OPEN|20250722|12:41:20.536712|S|100|3.17|0|100
C|OPEN|20250722|12:41:20.536762|S|100|3.17|0|100
C|OPEN|20250722|12:41:20.536810|S|100|3.17|0|100
C|OPEN|20250722|12:41:20.536868|S|100|3.17|0|100
C|OPEN|20250722|12:41:24.776030|S|100|3.16|0|100
C|OPEN|20250722|12:41:24.784063|S|100|3.16|0|100
C|OPEN|20250722|12:41:24.784064|E|100|3.16|0|100
C|OPEN|20250722|12:41:24.809452|S|650|3.155|0|650
C|OPEN|20250722|12:41:24.978884|S|100|3.16|0|100
C|OPEN|20250722|12:41:25.545609|S|25|3.16|0|25
C|OPEN|20250722|12:41:25.545674|S|25|3.16|0|25
C|OPEN|20250722|12:41:25.545789|S|25|3.16|0|25
C|OPEN|20250722|12:41:25.545844|S|25|3.16|0|25
C|OPEN|20250722|12:41:29.064375|S|500|3.155|0|500
C|OPEN|20250722|12:41:29.064777|S|100|3.16|0|100
C|OPEN|20250722|12:41:29.065346|S|100|3.155|0|100
C|OPEN|20250722|12:41:29.066321|S|100|3.155|0|100
C|OPEN|20250722|12:41:29.286469|S|25|3.16|0|25
C|OPEN|20250722|12:41:30.303306|S|100|3.16|0|100
C|OPEN|20250722|12:41:30.303306|S|75|3.16|0|75
C|OPEN|20250722|12:41:31.173054|S|25|3.16|0|25
C|OPEN|20250722|12:41:32.069699|S|650|3.145|0|650
C|OPEN|20250722|12:41:32.113313|S|75|3.15|0|75
C|OPEN|20250722|12:41:32.113313|S|100|3.15|0|100
C|OPEN|20250722|12:41:32.824852|S|50|3.15|0|50
C|OPEN|20250722|12:41:37.789850|S|300|3.145|0|300
C|OPEN|20250722|12:41:37.790736|S|100|3.145|0|100
C|OPEN|20250722|12:41:37.811576|S|100|3.145|0|100
C|OPEN|20250722|12:41:37.812350|S|100|3.145|0|100
C|OPEN|20250722|12:41:39.368591|S|100|3.15|0|100
C|OPEN|20250722|12:41:42.279749|S|25|3.15|0|25
C|OPEN|20250722|12:41:45.799740|S|20|3.145|0|20
C|OPEN|20250722|12:41:45.799740|S|650|3.145|0|650
C|OPEN|20250722|12:41:45.864578|S|200|3.145|0|200
C|OPEN|20250722|12:41:45.868656|S|100|3.145|0|100
C|OPEN|20250722|12:41:45.890970|S|100|3.145|0|100
C|OPEN|20250722|12:41:50.413822|S|100|3.15|0|100
C|OPEN|20250722|12:41:53.299535|E|93|3.15|0|93
C|OPEN|20250722|12:41:53.651955|E|50|3.15|0|50
C|OPEN|20250722|12:41:54.248401|S|100|3.145|0|100
C|OPEN|20250722|12:41:55.984219|S|100|3.15|0|100
C|OPEN|20250722|12:41:58.181954|S|880|3.145|0|880
C|OPEN|20250722|12:41:58.345870|S|100|3.15|0|100
C|OPEN|20250722|12:41:58.345870|E|81|3.15|0|81
C|OPEN|20250722|12:42:06.364481|S|61|3.16|0|61
C|OPEN|20250722|12:42:06.364481|S|18|3.16|0|18
C|OPEN|20250722|12:42:06.364481|S|57|3.16|0|57
C|OPEN|20250722|12:42:52.971743|E|298|3.17|0|298
C|OPEN|20250722|12:42:52.971743|S|2|3.17|0|2
C|OPEN|20250722|12:42:52.992661|E|654|3.17|0|654
C|OPEN|20250722|12:43:02.745456|E|1554|3.17|0|1554
C|OPEN|20250722|12:43:36.261518|E|243|3.19|0|243
C|OPEN|20250722|12:44:52.034964|S|100|3.155|0|100
C|OPEN|20250722|12:44:52.777871|E|800|3.17|0|800
C|OPEN|20250722|12:45:08.797135|E|1000|3.17|0|1000
C|OPEN|20250722|12:45:21.255538|E|2600|3.18|0|2600
C|OPEN|20250722|12:45:21.476566|E|300|3.17|0|300
C|OPEN|20250722|12:45:24.911996|E|200|3.17|0|200
C|OPEN|20250722|12:45:24.912234|E|800|3.17|0|800
C|OPEN|20250722|12:45:24.912353|E|300|3.17|0|300
C|OPEN|20250722|12:45:38.125516|E|905|3.18|0|905
C|OPEN|20250722|12:45:38.125610|E|300|3.18|0|300
C|OPEN|20250722|12:45:38.136682|E|2000|3.18|0|2000
C|OPEN|20250722|12:45:57.127476|S|92|3.165|0|92
C|OPEN|20250722|12:45:59.727631|E|500|3.17|0|500
C|OPEN|20250722|12:46:47.008057|S|600|3.165|0|600
C|OPEN|20250722|12:46:55.818472|E|300|3.17|0|300
C|OPEN|20250722|12:47:10.170533|S|200|3.165|0|200
C|OPEN|20250722|12:47:20.532603|E|800|3.17|0|800
C|OPEN|20250722|12:47:36.917512|S|91|3.165|0|91
C|OPEN|20250722|12:47:38.555874|E|2|3.17|0|2
C|OPEN|20250722|12:47:59.511181|E|1000|3.17|0|1000
C|OPEN|20250722|12:48:57.594437|S|200|3.165|0|200
C|OPEN|20250722|12:49:00.133502|E|100|3.15|0|100
C|OPEN|20250722|12:49:00.133502|E|500|3.15|0|500
C|OPEN|20250722|12:49:08.647746|S|96|3.145|0|96
C|OPEN|20250722|12:49:09.838542|S|119|3.135|0|119
C|OPEN|20250722|12:49:24.949847|S|660|3.125|0|660
C|OPEN|20250722|12:49:25.775738|S|660|3.125|0|660
C|OPEN|20250722|12:49:30.724590|S|700|3.13|0|700
C|OPEN|20250722|12:49:30.921838|S|400|3.13|0|400
C|OPEN|20250722|12:49:30.921844|S|400|3.13|0|400
C|OPEN|20250722|12:49:30.921875|S|1200|3.13|0|1200
C|OPEN|20250722|12:49:31.772392|S|400|3.13|0|400
C|OPEN|20250722|12:49:31.772403|S|400|3.13|0|400
C|OPEN|20250722|12:49:31.772404|S|400|3.13|0|400
C|OPEN|20250722|12:49:32.207035|S|400|3.13|0|400
C|OPEN|20250722|12:49:32.207043|S|416|3.13|0|416
C|OPEN|20250722|12:49:32.207418|S|800|3.13|0|800
C|OPEN|20250722|12:49:46.020708|S|800|3.13|0|800
C|OPEN|20250722|12:49:46.020715|S|800|3.13|0|800
C|OPEN|20250722|12:49:46.020725|S|1600|3.13|0|1600
C|OPEN|20250722|12:49:46.020731|S|400|3.13|0|400
C|OPEN|20250722|12:49:46.021069|S|1600|3.13|0|1600
C|OPEN|20250722|12:49:46.021476|S|400|3.13|0|400
C|OPEN|20250722|12:50:06.986241|E|1700|3.14|0|1700
C|OPEN|20250722|12:50:23.710090|E|1100|3.15|0|1100
C|OPEN|20250722|12:50:29.352312|E|600|3.17|0|600
C|OPEN|20250722|12:50:35.424570|S|700|3.17|0|700
C|OPEN|20250722|12:50:37.809653|E|500|3.17|0|500
C|OPEN|20250722|12:50:37.967295|E|10|3.17|0|10
C|OPEN|20250722|12:51:02.802460|E|100|3.18|0|100
C|OPEN|20250722|12:51:39.731332|S|91|3.175|0|91
C|OPEN|20250722|12:51:41.123308|S|200|3.17|0|200
C|OPEN|20250722|12:51:42.798380|E|400|3.17|0|400
C|OPEN|20250722|12:51:50.129468|E|600|3.17|0|600
C|OPEN|20250722|12:51:51.512393|E|1100|3.17|0|1100
C|OPEN|20250722|12:52:14.771712|S|5|3.165|0|5
C|OPEN|20250722|12:52:55.931039|E|1000|3.16|0|1000
C|OPEN|20250722|12:53:00.939641|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.939642|S|46|3.16|0|46
C|OPEN|20250722|12:53:00.939701|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.939748|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.939795|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.939843|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.939890|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.939938|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.939950|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.939985|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.940000|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.940007|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.940035|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.940044|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.940051|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.940062|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.940083|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.940091|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.940101|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.940109|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.940128|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.940144|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.940169|S|100|3.16|0|100
C|OPEN|20250722|12:53:00.940184|S|100|3.16|0|100
C|OPEN|20250722|12:53:01.835978|S|33|3.155|0|33
C|OPEN|20250722|12:53:02.683392|S|33|3.155|0|33
C|OPEN|20250722|12:53:06.324753|S|1|3.155|0|1
C|OPEN|20250722|12:53:25.841245|S|100|3.155|0|100
C|OPEN|20250722|12:53:36.108987|S|45|3.155|0|45
C|OPEN|20250722|12:53:38.971749|S|660|3.155|0|660
C|OPEN|20250722|12:53:38.972791|S|1100|3.16|0|1100
C|OPEN|20250722|12:53:38.972791|S|100|3.16|0|100
C|OPEN|20250722|12:53:38.972813|S|100|3.16|0|100
C|OPEN|20250722|12:53:38.972814|S|300|3.16|0|300
C|OPEN|20250722|12:53:38.972827|S|100|3.16|0|100
C|OPEN|20250722|12:53:38.972827|S|300|3.16|0|300
C|OPEN|20250722|12:53:38.972995|S|25|3.16|0|25
C|OPEN|20250722|12:53:38.973000|S|400|3.16|0|400
C|OPEN|20250722|12:53:38.973092|S|100|3.16|0|100
C|OPEN|20250722|12:53:38.975316|S|475|3.16|0|475
C|OPEN|20250722|12:53:41.842090|S|660|3.165|0|660
C|OPEN|20250722|12:55:19.823730|S|6|3.165|0|6
C|OPEN|20250722|12:55:20.793904|S|100|3.165|0|100
C|OPEN|20250722|12:55:20.793904|S|100|3.165|0|100
C|OPEN|20250722|12:55:44.975807|S|100|3.165|0|100
C|OPEN|20250722|12:55:44.975807|S|100|3.165|0|100
C|OPEN|20250722|12:55:44.985117|S|100|3.165|0|100
C|OPEN|20250722|12:55:47.657898|E|150|3.17|0|150
C|OPEN|20250722|12:56:16.204063|S|100|3.165|0|100
C|OPEN|20250722|12:56:16.204189|S|300|3.17|0|300
C|OPEN|20250722|12:56:16.204189|S|100|3.17|0|100
C|OPEN|20250722|12:56:16.204210|S|873|3.17|0|873
C|OPEN|20250722|12:56:19.122714|E|141|3.18|0|141
C|OPEN|20250722|12:56:37.933170|E|1900|3.18|0|1900
C|OPEN|20250722|12:56:38.478252|E|941|3.18|0|941
C|OPEN|20250722|12:56:38.478252|E|959|3.18|0|959
C|OPEN|20250722|12:56:40.568483|E|400|3.18|0|400
C|OPEN|20250722|12:56:45.652811|S|1900|3.195|0|1900
C|OPEN|20250722|12:57:18.701645|E|1800|3.2|0|1800
C|OPEN|20250722|12:57:26.510622|E|1600|3.2|0|1600
C|OPEN|20250722|12:57:47.402026|E|1000|3.2|0|1000
C|OPEN|20250722|12:57:47.824164|S|300|3.195|0|300
C|OPEN|20250722|13:00:34.896029|E|240|3.22|0|240
C|OPEN|20250722|13:00:34.896029|S|660|3.215|0|660
C|OPEN|20250722|13:01:23.323600|S|100|3.215|0|100
C|OPEN|20250722|13:01:23.323615|S|100|3.215|0|100
C|OPEN|20250722|13:01:23.323663|S|100|3.215|0|100
C|OPEN|20250722|13:02:41.386875|S|210|3.215|0|210
C|OPEN|20250722|13:02:41.386875|S|990|3.215|0|990
C|OPEN|20250722|13:02:41.386875|S|300|3.215|0|300
C|OPEN|20250722|13:02:55.633315|E|3325|3.18|0|3325
C|OPEN|20250722|13:03:47.026191|E|300|3.16|0|300
C|OPEN|20250722|13:04:19.300480|E|45|3.17|0|45
C|OPEN|20250722|13:04:20.377147|E|30|3.17|0|30
C|OPEN|20250722|13:04:21.151821|E|1400|3.17|0|1400
C|OPEN|20250722|13:05:11.534924|S|40|3.175|0|40
C|OPEN|20250722|13:05:24.067673|E|600|3.18|0|600
C|OPEN|20250722|13:05:26.388916|E|1077|3.18|0|1077
C|OPEN|20250722|13:05:27.551006|E|2347|3.18|0|2347
C|OPEN|20250722|13:06:26.509528|E|1|3.18|0|1
C|OPEN|20250722|13:07:20.893186|E|100|3.19|0|100
C|OPEN|20250722|13:07:50.808539|E|200|3.18|0|200
C|OPEN|20250722|13:08:59.218317|S|120|3.175|0|120
C|OPEN|20250722|13:09:00.078590|S|78|3.175|0|78
C|OPEN|20250722|13:09:00.079375|S|120|3.175|0|120
C|OPEN|20250722|13:09:05.401856|S|120|3.175|0|120
C|OPEN|20250722|13:09:05.402634|S|120|3.175|0|120
C|OPEN|20250722|13:09:54.601249|S|539|3.155|0|539
C|OPEN|20250722|13:10:26.220330|S|300|3.145|0|300
C|OPEN|20250722|13:10:28.741640|E|539|3.14|0|539
C|OPEN|20250722|13:10:44.761574|E|150|3.12|0|150
C|OPEN|20250722|13:10:49.278879|S|25|3.12|0|25
C|OPEN|20250722|13:10:49.278958|S|275|3.12|0|275
C|OPEN|20250722|13:10:49.278958|S|200|3.12|0|200
C|OPEN|20250722|13:10:49.307705|S|670|3.115|0|670
C|OPEN|20250722|13:10:49.749013|S|670|3.115|0|670
C|OPEN|20250722|13:10:58.409166|S|1000|3.115|0|1000
C|OPEN|20250722|13:10:58.409166|S|100|3.115|0|100
C|OPEN|20250722|13:10:58.430818|S|930|3.115|0|930
C|OPEN|20250722|13:10:58.566414|S|600|3.115|0|600
C|OPEN|20250722|13:10:58.702189|S|200|3.11|0|200
C|OPEN|20250722|13:10:58.705722|S|200|3.105|0|200
C|OPEN|20250722|13:10:58.718546|S|200|3.105|0|200
C|OPEN|20250722|13:10:58.734134|S|600|3.105|0|600
C|OPEN|20250722|13:10:58.734134|S|374|3.105|0|374
C|OPEN|20250722|13:10:58.903813|S|1700|3.105|0|1700
C|OPEN|20250722|13:10:58.903825|S|2326|3.105|0|2326
C|OPEN|20250722|13:10:58.903825|S|774|3.11|0|774
C|OPEN|20250722|13:10:58.903825|S|1000|3.105|0|1000
C|OPEN|20250722|13:11:00.551352|S|1000|3.095|0|1000
C|OPEN|20250722|13:11:00.708875|E|1|3.1|0|1
C|OPEN|20250722|13:11:07.988951|S|300|3.085|0|300
C|OPEN|20250722|13:11:09.507879|S|200|3.085|0|200
C|OPEN|20250722|13:11:15.610412|S|3730|3.075|0|3730
C|OPEN|20250722|13:11:15.610412|S|670|3.075|0|670
C|OPEN|20250722|13:11:19.919529|S|200|3.075|0|200
C|OPEN|20250722|13:11:22.650457|S|1000|3.075|0|1000
C|OPEN|20250722|13:11:23.284896|S|1000|3.075|0|1000
C|OPEN|20250722|13:11:23.413662|S|1000|3.075|0|1000
C|OPEN|20250722|13:11:26.158006|E|309|3.08|0|309
C|OPEN|20250722|13:11:29.030725|S|200|3.075|0|200
C|OPEN|20250722|13:11:32.526764|E|1200|3.08|0|1200
C|OPEN|20250722|13:11:39.530329|S|492|3.075|0|492
C|OPEN|20250722|13:11:39.530400|S|178|3.075|0|178
C|OPEN|20250722|13:11:39.530400|S|922|3.075|0|922
C|OPEN|20250722|13:11:39.530493|E|1100|3.08|0|1100
C|OPEN|20250722|13:11:39.530607|E|200|3.08|0|200
C|OPEN|20250722|13:11:39.531611|E|725|3.08|0|725
C|OPEN|20250722|13:11:39.532449|E|300|3.08|0|300
C|OPEN|20250722|13:11:39.532582|E|600|3.08|0|600
C|OPEN|20250722|13:11:43.335949|E|10|3.08|0|10
C|OPEN|20250722|13:11:43.828279|S|670|3.075|0|670
C|OPEN|20250722|13:11:43.828279|S|30|3.075|0|30
C|OPEN|20250722|13:11:43.941432|S|300|3.065|0|300
C|OPEN|20250722|13:11:46.058758|E|400|3.07|0|400
C|OPEN|20250722|13:12:03.510314|E|200|3.09|0|200
C|OPEN|20250722|13:12:04.084208|E|100|3.09|0|100
C|OPEN|20250722|13:12:04.746581|E|300|3.1|0|300
C|OPEN|20250722|13:12:06.276593|E|600|3.1|0|600
C|OPEN|20250722|13:12:20.348114|E|2600|3.1|0|2600
C|OPEN|20250722|13:12:20.348266|E|700|3.1|0|700
C|OPEN|20250722|13:12:26.130083|E|300|3.09|0|300
C|OPEN|20250722|13:12:40.432866|S|100|3.1|0|100
C|OPEN|20250722|13:12:46.309966|S|91|3.095|0|91
C|OPEN|20250722|13:13:20.074914|E|100|3.1|0|100
C|OPEN|20250722|13:13:23.005544|E|64|3.1|0|64
C|OPEN|20250722|13:13:41.228822|S|1|3.095|0|1
C|OPEN|20250722|13:13:43.631831|E|57|3.09|0|57
C|OPEN|20250722|13:14:03.665834|S|1600|3.09|0|1600
C|OPEN|20250722|13:14:03.665932|S|400|3.09|0|400
C|OPEN|20250722|13:14:03.668098|S|800|3.09|0|800
C|OPEN|20250722|13:14:03.668115|S|400|3.09|0|400
C|OPEN|20250722|13:14:03.831286|S|400|3.09|0|400
C|OPEN|20250722|13:14:03.831317|S|1200|3.09|0|1200
C|OPEN|20250722|13:14:04.873629|S|200|3.09|0|200
C|OPEN|20250722|13:14:04.873629|S|100|3.085|0|100
C|OPEN|20250722|13:14:04.873629|S|100|3.085|0|100
C|OPEN|20250722|13:14:04.873724|S|516|3.09|0|516
C|OPEN|20250722|13:14:04.873886|S|400|3.09|0|400
C|OPEN|20250722|13:14:12.575847|S|66|3.085|0|66
C|OPEN|20250722|13:14:31.731694|S|100|3.08|0|100
C|OPEN|20250722|13:14:39.581364|S|200|3.075|0|200
C|OPEN|20250722|13:14:45.995090|S|300|3.075|0|300
C|OPEN|20250722|13:14:45.995090|S|300|3.08|0|300
C|OPEN|20250722|13:14:45.995855|S|2233|3.08|0|2233
C|OPEN|20250722|13:14:45.995855|S|3600|3.08|0|3600
C|OPEN|20250722|13:14:48.946726|S|3100|3.08|0|3100
C|OPEN|20250722|13:14:50.748730|S|800|3.08|0|800
C|OPEN|20250722|13:14:50.749037|S|400|3.08|0|400
C|OPEN|20250722|13:14:52.471899|S|200|3.075|0|200
C|OPEN|20250722|13:14:52.485711|S|100|3.075|0|100
C|OPEN|20250722|13:14:53.073144|S|867|3.08|0|867
C|OPEN|20250722|13:14:56.443395|S|17|3.08|0|17
C|OPEN|20250722|13:15:00.416976|S|300|3.08|0|300
C|OPEN|20250722|13:15:00.865318|S|2|3.08|0|2
C|OPEN|20250722|13:15:12.162949|E|200|3.1|0|200
C|OPEN|20250722|13:15:26.104276|S|670|3.125|0|670
C|OPEN|20250722|13:15:26.104276|S|660|3.13|0|660
C|OPEN|20250722|13:15:29.304870|S|1600|3.11|0|1600
C|OPEN|20250722|13:15:29.304887|S|800|3.11|0|800
C|OPEN|20250722|13:15:29.304888|S|400|3.11|0|400
C|OPEN|20250722|13:15:29.365028|S|400|3.11|0|400
C|OPEN|20250722|13:15:29.365039|S|800|3.11|0|800
C|OPEN|20250722|13:15:29.365039|S|400|3.11|0|400
C|OPEN|20250722|13:15:29.407503|S|400|3.11|0|400
C|OPEN|20250722|13:15:29.407509|S|516|3.11|0|516
C|OPEN|20250722|13:15:29.407662|S|400|3.11|0|400
C|OPEN|20250722|13:15:29.407693|S|1600|3.11|0|1600
C|OPEN|20250722|13:15:29.466884|S|400|3.11|0|400
C|OPEN|20250722|13:15:29.466972|S|400|3.11|0|400
C|OPEN|20250722|13:15:29.705320|S|400|3.11|0|400
C|OPEN|20250722|13:15:30.858255|S|100|3.11|0|100
C|OPEN|20250722|13:15:30.858618|S|400|3.11|0|400
C|OPEN|20250722|13:15:30.858625|S|324|3.11|0|324
C|OPEN|20250722|13:16:08.408500|E|13|3.12|0|13
C|OPEN|20250722|13:16:10.588185|E|1800|3.13|0|1800
C|OPEN|20250722|13:16:24.079440|E|1867|3.14|0|1867
C|OPEN|20250722|13:16:27.274566|E|188|3.14|0|188
C|OPEN|20250722|13:16:51.478535|S|1|3.135|0|1
C|OPEN|20250722|13:17:29.455643|S|2|3.125|0|2
C|OPEN|20250722|13:17:34.721843|S|500|3.12|0|500
C|OPEN|20250722|13:17:35.195350|S|100|3.12|0|100
C|OPEN|20250722|13:18:17.441079|S|67|3.12|0|67
C|OPEN|20250722|13:18:47.591955|S|1600|3.12|0|1600
C|OPEN|20250722|13:18:47.591974|S|1193|3.12|0|1193
C|OPEN|20250722|13:19:26.039891|E|9|3.12|0|9
C|OPEN|20250722|13:20:14.063587|S|300|3.105|0|300
C|OPEN|20250722|13:21:04.360254|S|2359|3.085|0|2359
C|OPEN|20250722|13:21:35.797441|S|7641|3.09|0|7641
C|OPEN|20250722|13:21:35.797451|S|1100|3.09|0|1100
C|OPEN|20250722|13:21:35.797617|S|1600|3.09|0|1600
C|OPEN|20250722|13:21:35.797755|S|400|3.09|0|400
C|OPEN|20250722|13:21:35.797763|S|400|3.09|0|400
C|OPEN|20250722|13:21:35.797774|S|400|3.09|0|400
C|OPEN|20250722|13:21:35.797775|S|400|3.09|0|400
C|OPEN|20250722|13:21:35.797793|S|400|3.09|0|400
C|OPEN|20250722|13:21:35.797808|S|400|3.09|0|400
C|OPEN|20250722|13:21:36.019930|S|835|3.085|0|835
C|OPEN|20250722|13:21:36.523405|S|6659|3.09|0|6659
C|OPEN|20250722|13:21:36.523405|E|3200|3.09|0|3200
C|OPEN|20250722|13:21:37.740319|E|700|3.11|0|700
C|OPEN|20250722|13:21:41.433095|E|200|3.11|0|200
C|OPEN|20250722|13:21:50.315615|E|382|3.11|0|382
C|OPEN|20250722|13:22:01.929889|E|45|3.09|0|45
C|OPEN|20250722|13:22:41.301047|S|100|3.085|0|100
C|OPEN|20250722|13:22:41.301047|S|100|3.09|0|100
C|OPEN|20250722|13:22:50.445172|S|1|3.085|0|1
C|OPEN|20250722|13:22:57.626144|S|70|3.09|0|70
C|OPEN|20250722|13:23:31.877222|S|100|3.085|0|100
C|OPEN|20250722|13:23:31.877222|S|100|3.085|0|100
C|OPEN|20250722|13:23:34.624952|S|200|3.085|0|200
C|OPEN|20250722|13:23:36.093163|S|400|3.08|0|400
C|OPEN|20250722|13:23:36.093170|S|400|3.08|0|400
C|OPEN|20250722|13:23:36.093201|S|400|3.08|0|400
C|OPEN|20250722|13:23:36.892159|S|400|3.08|0|400
C|OPEN|20250722|13:23:36.892172|S|400|3.08|0|400
C|OPEN|20250722|13:23:36.892172|S|400|3.08|0|400
C|OPEN|20250722|13:23:37.515423|S|400|3.08|0|400
C|OPEN|20250722|13:23:37.515429|S|992|3.08|0|992
C|OPEN|20250722|13:23:37.515580|S|700|3.08|0|700
C|OPEN|20250722|13:23:37.515586|S|400|3.08|0|400
C|OPEN|20250722|13:23:43.052697|S|42|3.075|0|42
C|OPEN|20250722|13:23:46.425523|S|949|3.075|0|949
C|OPEN|20250722|13:24:16.514651|E|500|3.06|0|500
C|OPEN|20250722|13:24:19.009892|S|1200|3.06|0|1200
C|OPEN|20250722|13:24:19.009903|S|400|3.06|0|400
C|OPEN|20250722|13:24:19.009904|S|400|3.06|0|400
C|OPEN|20250722|13:24:19.010032|S|400|3.06|0|400
C|OPEN|20250722|13:24:20.814891|S|200|3.055|0|200
C|OPEN|20250722|13:24:20.814891|S|11505|3.06|0|11505
C|OPEN|20250722|13:24:20.815056|S|400|3.06|0|400
C|OPEN|20250722|13:24:20.815167|S|633|3.06|0|633
C|OPEN|20250722|13:24:29.376774|S|1500|3.055|0|1500
C|OPEN|20250722|13:24:29.376787|S|1700|3.055|0|1700
C|OPEN|20250722|13:24:29.376787|E|1500|3.06|0|1500
C|OPEN|20250722|13:24:57.876659|E|200|3.06|0|200
C|OPEN|20250722|13:25:06.589634|E|34|3.06|0|34
C|OPEN|20250722|13:25:09.349803|S|200|3.055|0|200
C|OPEN|20250722|13:25:13.577097|E|2461|3.06|0|2461
C|OPEN|20250722|13:25:25.144080|S|100|3.06|0|100
C|OPEN|20250722|13:25:31.692170|S|230|3.055|0|230
C|OPEN|20250722|13:25:31.694762|S|100|3.055|0|100
C|OPEN|20250722|13:25:34.521065|S|100|3.055|0|100
C|OPEN|20250722|13:25:35.961696|E|1000|3.07|0|1000
C|OPEN|20250722|13:25:36.537806|E|300|3.07|0|300
C|OPEN|20250722|13:25:36.698386|S|300|3.065|0|300
C|OPEN|20250722|13:25:39.733241|E|641|3.07|0|641
C|OPEN|20250722|13:25:40.774679|E|300|3.07|0|300
C|OPEN|20250722|13:25:43.752536|E|3900|3.07|0|3900
C|OPEN|20250722|13:26:04.786847|S|11|3.065|0|11
C|OPEN|20250722|13:27:18.649171|S|100|3.075|0|100
C|OPEN|20250722|13:27:44.981472|S|100|3.075|0|100
C|OPEN|20250722|13:27:50.914979|S|100|3.075|0|100
C|OPEN|20250722|13:28:43.455815|E|2600|3.1|0|2600
C|OPEN|20250722|13:29:31.840084|E|400|3.11|0|400
C|OPEN|20250722|13:29:32.580509|E|200|3.12|0|200
C|OPEN|20250722|13:29:35.308545|E|400|3.12|0|400
C|OPEN|20250722|13:29:36.636064|E|1900|3.12|0|1900
C|OPEN|20250722|13:29:36.646648|E|600|3.12|0|600
C|OPEN|20250722|13:29:39.046628|E|1000|3.12|0|1000
C|OPEN|20250722|13:29:39.519863|E|100|3.12|0|100
C|OPEN|20250722|13:30:06.271701|E|121|3.11|0|121
C|OPEN|20250722|13:30:31.298223|E|500|3.11|0|500
C|OPEN|20250722|13:30:36.855022|E|30|3.11|0|30
C|OPEN|20250722|13:30:39.040619|E|9|3.11|0|9
C|OPEN|20250722|13:30:41.164412|E|1121|3.11|0|1121
C|OPEN|20250722|13:30:44.683490|E|200|3.11|0|200
C|OPEN|20250722|13:31:04.616395|S|15|3.11|0|15
C|OPEN|20250722|13:31:04.616395|E|185|3.11|0|185
C|OPEN|20250722|13:31:05.233926|E|34|3.11|0|34
C|OPEN|20250722|13:31:10.083580|E|2000|3.1|0|2000
C|OPEN|20250722|13:31:46.567642|S|300|3.055|0|300
C|OPEN|20250722|13:31:47.169462|S|710|3.055|0|710
C|OPEN|20250722|13:31:47.169462|S|190|3.055|0|190
C|OPEN|20250722|13:31:54.174880|S|100|3.04|0|100
C|OPEN|20250722|13:31:54.174880|S|75|3.04|0|75
C|OPEN|20250722|13:31:54.174880|E|720|3.04|0|720
C|OPEN|20250722|13:31:57.399403|S|300|3.035|0|300
C|OPEN|20250722|13:31:59.773130|S|380|3.035|0|380
C|OPEN|20250722|13:31:59.773131|S|1720|3.035|0|1720
C|OPEN|20250722|13:31:59.821084|S|100|3.035|0|100
C|OPEN|20250722|13:32:00.841323|S|100|3.03|0|100
C|OPEN|20250722|13:32:00.945103|S|100|3.025|0|100
C|OPEN|20250722|13:32:03.395250|S|100|3.025|0|100
C|OPEN|20250722|13:32:06.311904|S|100|3.025|0|100
C|OPEN|20250722|13:32:13.875823|S|100|3.025|0|100
C|OPEN|20250722|13:32:17.648943|S|300|3.025|0|300
C|OPEN|20250722|13:32:19.302305|S|300|3.025|0|300
C|OPEN|20250722|13:32:20.103922|S|100|3.02|0|100
C|OPEN|20250722|13:32:20.103922|S|100|3.02|0|100
C|OPEN|20250722|13:32:20.130685|S|200|3.015|0|200
C|OPEN|20250722|13:32:21.070756|S|1200|3.02|0|1200
C|OPEN|20250722|13:32:21.070789|S|800|3.02|0|800
C|OPEN|20250722|13:32:21.071593|S|200|3.02|0|200
C|OPEN|20250722|13:32:21.359544|S|200|3.02|0|200
C|OPEN|20250722|13:32:21.441834|S|100|3.02|0|100
C|OPEN|20250722|13:32:21.441887|S|100|3.02|0|100
C|OPEN|20250722|13:32:21.441936|S|100|3.02|0|100
C|OPEN|20250722|13:32:24.152573|S|400|3.015|0|400
C|OPEN|20250722|13:32:30.693334|S|200|3.015|0|200
C|OPEN|20250722|13:32:39.620394|S|1020|3.005|0|1020
C|OPEN|20250722|13:32:39.620395|S|480|3.005|0|480
C|OPEN|20250722|13:32:41.336624|S|100|2.99|0|100
C|OPEN|20250722|13:32:41.336624|S|500|2.99|0|500
C|OPEN|20250722|13:32:41.657894|S|1020|2.985|0|1020
C|OPEN|20250722|13:32:41.657894|S|1780|2.985|0|1780
C|OPEN|20250722|13:32:41.716006|S|1020|2.975|0|1020
C|OPEN|20250722|13:32:41.716006|E|1680|2.98|0|1680
C|OPEN|20250722|13:32:41.716006|S|100|2.98|0|100
C|OPEN|20250722|13:32:42.942765|S|200|2.96|0|200
C|OPEN|20250722|13:32:43.021344|S|400|2.96|0|400
C|OPEN|20250722|13:32:43.021524|S|200|2.96|0|200
C|OPEN|20250722|13:32:43.178883|S|25|2.955|0|25
C|OPEN|20250722|13:32:43.178942|S|25|2.955|0|25
C|OPEN|20250722|13:32:43.459521|S|100|2.955|0|100
C|OPEN|20250722|13:32:43.459577|S|25|2.955|0|25
C|OPEN|20250722|13:32:43.459638|S|25|2.955|0|25
C|OPEN|20250722|13:32:43.459694|S|25|2.955|0|25
C|OPEN|20250722|13:32:43.459750|S|25|2.955|0|25
C|OPEN|20250722|13:32:43.459807|S|25|2.955|0|25
C|OPEN|20250722|13:32:43.459864|S|25|2.955|0|25
C|OPEN|20250722|13:32:43.459919|S|25|2.955|0|25
C|OPEN|20250722|13:32:43.459976|S|25|2.955|0|25
C|OPEN|20250722|13:32:43.460035|S|25|2.955|0|25
C|OPEN|20250722|13:32:43.460090|S|25|2.955|0|25
C|OPEN|20250722|13:32:43.698638|S|680|2.955|0|680
C|OPEN|20250722|13:32:43.698638|E|2220|2.96|0|2220
C|OPEN|20250722|13:32:45.377761|S|1020|2.955|0|1020
C|OPEN|20250722|13:32:48.810031|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.810099|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.810156|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.810213|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.810268|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.810324|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.810380|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.810436|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.810491|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.810546|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.827571|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.827629|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.827687|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.827742|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.827797|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.827852|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.827907|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.827961|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.828016|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.828071|S|25|2.935|0|25
C|OPEN|20250722|13:32:48.847801|S|520|2.935|0|520
C|OPEN|20250722|13:32:48.948716|S|3100|2.935|0|3100
C|OPEN|20250722|13:32:50.947674|E|10|2.95|0|10
C|OPEN|20250722|13:32:51.177116|S|200|2.945|0|200
C|OPEN|20250722|13:32:51.200895|S|480|2.945|0|480
C|OPEN|20250722|13:32:51.427616|S|680|2.945|0|680
C|OPEN|20250722|13:32:51.515471|S|900|2.945|0|900
C|OPEN|20250722|13:32:53.184933|E|500|2.95|0|500
C|OPEN|20250722|13:32:53.878409|E|900|2.96|0|900
C|OPEN|20250722|13:32:53.904026|S|680|2.955|0|680
C|OPEN|20250722|13:32:54.672297|S|200|2.955|0|200
C|OPEN|20250722|13:32:56.431180|E|14529|2.95|0|14529
C|OPEN|20250722|13:32:56.431957|E|1800|2.95|0|1800
C|OPEN|20250722|13:32:58.075992|S|200|2.95|0|200
C|OPEN|20250722|13:33:00.188458|S|20|2.945|0|20
C|OPEN|20250722|13:33:00.655152|E|200|2.95|0|200
C|OPEN|20250722|13:33:01.101307|S|200|2.945|0|200
C|OPEN|20250722|13:33:04.029454|S|2516|2.95|0|2516
C|OPEN|20250722|13:33:06.879637|S|5|2.94|0|5
C|OPEN|20250722|13:33:10.864222|E|600|2.96|0|600
C|OPEN|20250722|13:33:11.804663|S|200|2.955|0|200
C|OPEN|20250722|13:33:12.788362|S|200|2.955|0|200
C|OPEN|20250722|13:33:13.806584|S|680|2.955|0|680
C|OPEN|20250722|13:33:13.806584|E|1120|2.96|0|1120
C|OPEN|20250722|13:33:14.007298|S|280|2.955|0|280
C|OPEN|20250722|13:33:14.007387|S|400|2.955|0|400
C|OPEN|20250722|13:33:14.012362|E|800|2.96|0|800
C|OPEN|20250722|13:33:14.765077|S|200|2.955|0|200
C|OPEN|20250722|13:33:16.139926|S|680|2.955|0|680
C|OPEN|20250722|13:33:18.953009|S|100|2.955|0|100
C|OPEN|20250722|13:33:21.899378|S|500|2.96|0|500
C|OPEN|20250722|13:33:24.389071|E|600|2.96|0|600
C|OPEN|20250722|13:33:26.762996|S|680|2.965|0|680
C|OPEN|20250722|13:33:26.762997|S|520|2.965|0|520
C|OPEN|20250722|13:33:27.333969|S|680|2.965|0|680
C|OPEN|20250722|13:33:27.334639|E|400|2.97|0|400
C|OPEN|20250722|13:33:27.800782|S|47|2.965|0|47
C|OPEN|20250722|13:33:28.982680|E|900|2.97|0|900
C|OPEN|20250722|13:33:28.993123|E|3100|2.97|0|3100
C|OPEN|20250722|13:33:31.976044|E|304|2.98|0|304
C|OPEN|20250722|13:33:33.898254|E|3096|2.98|0|3096
C|OPEN|20250722|13:33:35.645541|E|1427|2.98|0|1427
C|OPEN|20250722|13:33:35.645541|E|2073|2.98|0|2073
C|OPEN|20250722|13:33:35.648029|E|1387|2.98|0|1387
C|OPEN|20250722|13:33:40.493946|E|400|2.98|0|400
C|OPEN|20250722|13:33:54.991138|S|680|2.975|0|680
C|OPEN|20250722|13:33:54.991138|S|820|2.975|0|820
C|OPEN|20250722|13:33:58.606871|S|280|2.975|0|280
C|OPEN|20250722|13:33:58.608494|S|100|2.975|0|100
C|OPEN|20250722|13:33:58.610092|S|100|2.975|0|100
C|OPEN|20250722|13:34:13.481773|S|680|2.985|0|680
C|OPEN|20250722|13:34:16.298101|E|481|2.99|0|481
C|OPEN|20250722|13:34:17.868212|E|2155|2.99|0|2155
C|OPEN|20250722|13:34:17.868212|E|445|2.99|0|445
C|OPEN|20250722|13:34:23.622522|E|1241|3|0|1241
C|OPEN|20250722|13:34:28.560732|E|100|3|0|100
C|OPEN|20250722|13:34:28.670562|E|2900|3|0|2900
C|OPEN|20250722|13:34:29.521019|E|2718|3.01|0|2718
C|OPEN|20250722|13:34:34.764802|E|200|3.01|0|200
C|OPEN|20250722|13:34:45.040159|E|2236|3.03|0|2236
C|OPEN|20250722|13:34:45.139699|E|100|3.03|0|100
C|OPEN|20250722|13:34:51.914245|S|325|3.035|0|325
C|OPEN|20250722|13:34:51.916311|S|100|3.035|0|100
C|OPEN|20250722|13:34:58.504195|S|25|3.035|0|25
C|OPEN|20250722|13:34:58.504263|S|25|3.035|0|25
C|OPEN|20250722|13:34:58.504321|S|25|3.035|0|25
C|OPEN|20250722|13:34:58.504377|S|25|3.035|0|25
C|OPEN|20250722|13:34:58.504432|S|25|3.035|0|25
C|OPEN|20250722|13:34:58.504487|S|25|3.035|0|25
C|OPEN|20250722|13:34:58.504542|S|25|3.035|0|25
C|OPEN|20250722|13:34:58.504596|S|25|3.035|0|25
C|OPEN|20250722|13:34:58.504651|S|25|3.035|0|25
C|OPEN|20250722|13:34:58.504705|S|25|3.035|0|25
C|OPEN|20250722|13:35:09.482776|E|17|3.02|0|17
C|OPEN|20250722|13:35:11.197858|S|1020|3.015|0|1020
C|OPEN|20250722|13:35:36.246242|S|800|3.005|0|800
C|OPEN|20250722|13:35:36.582907|S|629|2.995|0|629
C|OPEN|20250722|13:35:40.287251|S|500|2.995|0|500
C|OPEN|20250722|13:35:40.422293|E|300|3|0|300
C|OPEN|20250722|13:35:50.788458|S|400|3|0|400
C|OPEN|20250722|13:35:50.788468|S|200|3|0|200
C|OPEN|20250722|13:35:52.791196|S|100|3|0|100
C|OPEN|20250722|13:36:00.911459|E|1834|3.02|0|1834
C|OPEN|20250722|13:36:03.026250|S|300|3.015|0|300
C|OPEN|20250722|13:36:04.001304|S|600|3.015|0|600
C|OPEN|20250722|13:36:09.358345|E|600|3.02|0|600
C|OPEN|20250722|13:36:09.979656|E|33|3.02|0|33
C|OPEN|20250722|13:36:44.002351|E|102|3.01|0|102
C|OPEN|20250722|13:37:46.487927|S|4|3.005|0|4
C|OPEN|20250722|13:37:49.134994|S|600|3.005|0|600
C|OPEN|20250722|13:37:49.220729|E|300|3|0|300
C|OPEN|20250722|13:37:50.269683|E|1700|2.99|0|1700
C|OPEN|20250722|13:37:55.083285|S|1020|2.985|0|1020
C|OPEN|20250722|13:37:55.083285|E|1810|2.99|0|1810
C|OPEN|20250722|13:37:55.084516|E|1701|2.99|0|1701
C|OPEN|20250722|13:37:55.084516|E|563|2.99|0|563
C|OPEN|20250722|13:38:06.221538|S|480|2.985|0|480
C|OPEN|20250722|13:38:07.349259|S|1020|2.985|0|1020
C|OPEN|20250722|13:38:07.404765|E|1600|3|0|1600
C|OPEN|20250722|13:38:18.877969|S|120|2.985|0|120
C|OPEN|20250722|13:38:22.567087|S|680|2.985|0|680
C|OPEN|20250722|13:38:30.660705|S|700|2.975|0|700
C|OPEN|20250722|13:38:32.554086|S|680|2.975|0|680
C|OPEN|20250722|13:38:32.554086|E|820|2.98|0|820
C|OPEN|20250722|13:38:35.735536|E|600|2.96|0|600
C|OPEN|20250722|13:38:39.499284|S|20|2.955|0|20
C|OPEN|20250722|13:38:39.561573|E|1700|2.95|0|1700
C|OPEN|20250722|13:38:41.866211|E|1956|2.94|0|1956
C|OPEN|20250722|13:38:41.866317|E|644|2.94|0|644
C|OPEN|20250722|13:38:41.949584|E|856|2.94|0|856
C|OPEN|20250722|13:38:42.488303|E|1553|2.94|0|1553
C|OPEN|20250722|13:38:42.680904|E|1290|2.94|0|1290
C|OPEN|20250722|13:38:42.680904|E|1147|2.94|0|1147
C|OPEN|20250722|13:38:42.807443|E|1144|2.94|0|1144
C|OPEN|20250722|13:38:42.807443|E|1147|2.94|0|1147
C|OPEN|20250722|13:38:42.807443|E|263|2.94|0|263
C|OPEN|20250722|13:38:51.548283|E|1|2.94|0|1
C|OPEN|20250722|13:38:53.154162|E|200|2.93|0|200
C|OPEN|20250722|13:38:53.157991|E|200|2.93|0|200
C|OPEN|20250722|13:38:53.163255|E|680|2.925|0|680
C|OPEN|20250722|13:38:53.167238|E|200|2.93|0|200
C|OPEN|20250722|13:38:56.989364|E|1020|2.925|0|1020
C|OPEN|20250722|13:38:58.575418|E|200|2.925|0|200
C|OPEN|20250722|13:39:05.553980|E|560|2.93|0|560
C|OPEN|20250722|13:39:10.434381|S|921|2.925|0|921
C|OPEN|20250722|13:39:10.434381|S|680|2.925|0|680
C|OPEN|20250722|13:39:14.720765|S|680|2.925|0|680
C|OPEN|20250722|13:39:17.751914|S|500|2.925|0|500
C|OPEN|20250722|13:39:17.796813|E|200|2.92|0|200
C|OPEN|20250722|13:39:18.060094|S|680|2.915|0|680
C|OPEN|20250722|13:39:18.522034|E|1100|2.92|0|1100
C|OPEN|20250722|13:39:19.086562|E|680|2.915|0|680
C|OPEN|20250722|13:39:19.087374|E|2800|2.92|0|2800
C|OPEN|20250722|13:39:20.480080|E|680|2.915|0|680
C|OPEN|20250722|13:39:21.100416|E|1020|2.915|0|1020
C|OPEN|20250722|13:39:23.161881|E|2045|2.915|0|2045
C|OPEN|20250722|13:39:23.161881|E|1020|2.915|0|1020
C|OPEN|20250722|13:39:24.398276|E|680|2.915|0|680
C|OPEN|20250722|13:39:24.772611|S|680|2.915|0|680
C|OPEN|20250722|13:39:26.367233|E|153|2.92|0|153
C|OPEN|20250722|13:39:26.622993|E|20|2.92|0|20
C|OPEN|20250722|13:39:27.463216|E|682|2.92|0|682
C|OPEN|20250722|13:39:27.882651|E|1930|2.92|0|1930
C|OPEN|20250722|13:39:28.690256|E|19|2.92|0|19
C|OPEN|20250722|13:39:33.005334|E|500|2.93|0|500
C|OPEN|20250722|13:39:41.947414|S|1|2.915|0|1
C|OPEN|20250722|13:39:46.183031|E|200|2.93|0|200
C|OPEN|20250722|13:39:48.566523|S|300|2.915|0|300
C|OPEN|20250722|13:39:48.566925|S|500|2.915|0|500
C|OPEN|20250722|13:39:48.590862|E|180|2.92|0|180
C|OPEN|20250722|13:39:49.933772|E|2120|2.92|0|2120
C|OPEN|20250722|13:39:49.933772|E|880|2.92|0|880
C|OPEN|20250722|13:39:50.881225|E|680|2.915|0|680
C|OPEN|20250722|13:39:52.705347|E|668|2.92|0|668
C|OPEN|20250722|13:40:00.252009|S|3000|2.915|0|3000
C|OPEN|20250722|13:40:06.175532|S|680|2.915|0|680
C|OPEN|20250722|13:40:09.908216|S|1020|2.915|0|1020
C|OPEN|20250722|13:40:09.908216|S|2080|2.915|0|2080
C|OPEN|20250722|13:40:09.908593|S|400|2.92|0|400
C|OPEN|20250722|13:40:15.207302|S|1000|2.91|0|1000
C|OPEN|20250722|13:40:15.246233|E|100|2.905|0|100
C|OPEN|20250722|13:40:16.340584|S|400|2.91|0|400
C|OPEN|20250722|13:40:16.340823|S|600|2.91|0|600
C|OPEN|20250722|13:40:17.695519|E|400|2.905|0|400
C|OPEN|20250722|13:40:35.716595|S|35|2.925|0|35
C|OPEN|20250722|13:40:37.001855|E|3200|2.93|0|3200
C|OPEN|20250722|13:40:49.987813|E|38|2.95|0|38
C|OPEN|20250722|13:40:50.106566|E|62|2.95|0|62
C|OPEN|20250722|13:40:59.505206|E|831|2.96|0|831
C|OPEN|20250722|13:41:02.002591|S|300|2.955|0|300
C|OPEN|20250722|13:41:02.002648|S|380|2.955|0|380
C|OPEN|20250722|13:41:02.002648|E|300|2.96|0|300
C|OPEN|20250722|13:41:06.419466|E|680|2.935|0|680
C|OPEN|20250722|13:41:07.794477|E|2700|2.94|0|2700
C|OPEN|20250722|13:41:11.701172|E|6|2.93|0|6
C|OPEN|20250722|13:41:13.316048|E|2700|2.93|0|2700
C|OPEN|20250722|13:41:21.458605|S|680|2.915|0|680
C|OPEN|20250722|13:41:21.458606|S|820|2.915|0|820
C|OPEN|20250722|13:41:25.637170|E|700|2.92|0|700
C|OPEN|20250722|13:41:33.201284|E|200|2.92|0|200
C|OPEN|20250722|13:41:34.985447|E|2300|2.92|0|2300
C|OPEN|20250722|13:41:46.085936|S|200|2.925|0|200
C|OPEN|20250722|13:42:00.383547|S|477|2.925|0|477
C|OPEN|20250722|13:42:01.067428|E|477|2.92|0|477
C|OPEN|20250722|13:42:01.950120|S|680|2.915|0|680
C|OPEN|20250722|13:42:21.879399|E|401|2.92|0|401
C|OPEN|20250722|13:42:31.953420|E|680|2.905|0|680
C|OPEN|20250722|13:42:32.631951|S|680|2.905|0|680
C|OPEN|20250722|13:42:35.764952|E|1020|2.905|0|1020
C|OPEN|20250722|13:42:38.636195|E|50|2.91|0|50
C|OPEN|20250722|13:42:40.709055|E|178|2.9|0|178
C|OPEN|20250722|13:42:40.999053|E|600|2.91|0|600
C|OPEN|20250722|13:42:40.999064|S|600|2.91|0|600
C|OPEN|20250722|13:42:40.999064|E|2200|2.91|0|2200
C|OPEN|20250722|13:42:42.523751|S|100|2.915|0|100
C|OPEN|20250722|13:42:42.523821|S|25|2.915|0|25
C|OPEN|20250722|13:42:42.530059|E|1810|2.92|0|1810
C|OPEN|20250722|13:42:42.530059|E|1090|2.92|0|1090
C|OPEN|20250722|13:42:43.125402|E|200|2.92|0|200
C|OPEN|20250722|13:42:53.235572|S|900|2.91|0|900
C|OPEN|20250722|13:42:53.239365|S|400|2.91|0|400
C|OPEN|20250722|13:42:56.790107|E|1300|2.92|0|1300
C|OPEN|20250722|13:42:57.059882|E|400|2.92|0|400
C|OPEN|20250722|13:43:09.012153|S|110|2.915|0|110
C|OPEN|20250722|13:43:18.695433|E|500|2.91|0|500
C|OPEN|20250722|13:43:18.695433|S|600|2.91|0|600
C|OPEN|20250722|13:43:18.961520|E|680|2.91|0|680
C|OPEN|20250722|13:43:18.961520|E|220|2.91|0|220
C|OPEN|20250722|13:43:19.867449|S|758|2.91|0|758
C|OPEN|20250722|13:43:19.874295|S|42|2.91|0|42
C|OPEN|20250722|13:43:21.870218|S|200|2.91|0|200
C|OPEN|20250722|13:43:28.481147|S|1000|2.91|0|1000
C|OPEN|20250722|13:43:35.108159|S|1000|2.91|0|1000
C|OPEN|20250722|13:43:35.108159|S|680|2.905|0|680
C|OPEN|20250722|13:43:36.149849|S|770|2.91|0|770
C|OPEN|20250722|13:43:36.149849|S|680|2.905|0|680
C|OPEN|20250722|13:43:37.193529|S|473|2.91|0|473
C|OPEN|20250722|13:43:37.193529|S|680|2.905|0|680
C|OPEN|20250722|13:43:37.193529|S|230|2.91|0|230
C|OPEN|20250722|13:43:38.203947|S|780|2.905|0|780
C|OPEN|20250722|13:43:38.203947|S|1020|2.905|0|1020
C|OPEN|20250722|13:43:39.444502|S|200|2.905|0|200
C|OPEN|20250722|13:43:39.678991|S|200|2.905|0|200
C|OPEN|20250722|13:43:42.121909|S|100|2.905|0|100
C|OPEN|20250722|13:43:42.122311|S|150|2.905|0|150
C|OPEN|20250722|13:43:42.159130|S|680|2.905|0|680
C|OPEN|20250722|13:43:42.169805|S|1020|2.905|0|1020
C|OPEN|20250722|13:43:42.183074|S|1020|2.905|0|1020
C|OPEN|20250722|13:43:43.035069|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035129|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035142|S|25|2.905|0|25
C|OPEN|20250722|13:43:43.035182|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035235|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035242|S|25|2.905|0|25
C|OPEN|20250722|13:43:43.035269|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035287|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035343|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035350|S|25|2.905|0|25
C|OPEN|20250722|13:43:43.035395|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035449|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035456|S|25|2.905|0|25
C|OPEN|20250722|13:43:43.035502|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035556|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035566|S|25|2.905|0|25
C|OPEN|20250722|13:43:43.035610|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035664|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035673|S|25|2.905|0|25
C|OPEN|20250722|13:43:43.035717|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035770|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035777|S|25|2.905|0|25
C|OPEN|20250722|13:43:43.035823|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035850|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035868|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035876|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035884|S|25|2.905|0|25
C|OPEN|20250722|13:43:43.035917|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035935|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.035985|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.036023|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.036039|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.036074|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.036080|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.036096|S|66|2.905|0|66
C|OPEN|20250722|13:43:43.036131|S|18|2.905|0|18
C|OPEN|20250722|13:43:43.036132|S|48|2.91|0|48
C|OPEN|20250722|13:43:43.036140|S|18|2.91|0|18
C|OPEN|20250722|13:43:43.036140|S|48|2.91|0|48
C|OPEN|20250722|13:43:43.036151|S|66|2.91|0|66
C|OPEN|20250722|13:43:43.036183|S|66|2.91|0|66
C|OPEN|20250722|13:43:43.228372|S|117|2.91|0|117
C|OPEN|20250722|13:43:43.228372|S|703|2.91|0|703
C|OPEN|20250722|13:43:43.228372|S|180|2.91|0|180
C|OPEN|20250722|13:43:43.463586|S|1000|2.93|0|1000
C|OPEN|20250722|13:43:44.380335|E|2134|2.93|0|2134
C|OPEN|20250722|13:43:45.191898|S|200|2.945|0|200
C|OPEN|20250722|13:43:45.425094|S|480|2.945|0|480
C|OPEN|20250722|13:43:45.616286|E|3288|2.96|0|3288
C|OPEN|20250722|13:43:48.530092|E|3140|2.97|0|3140
C|OPEN|20250722|13:43:49.598011|S|715|2.975|0|715
C|OPEN|20250722|13:43:49.598075|S|305|2.975|0|305
C|OPEN|20250722|13:43:58.492904|S|680|2.955|0|680
C|OPEN|20250722|13:44:02.318049|S|529|2.955|0|529
C|OPEN|20250722|13:44:19.795373|S|61|2.955|0|61
C|OPEN|20250722|13:44:34.640231|S|20|2.925|0|20
C|OPEN|20250722|13:44:39.514738|S|1000|2.91|0|1000
C|OPEN|20250722|13:44:40.327956|E|600|2.9|0|600
C|OPEN|20250722|13:44:40.329666|E|800|2.89|0|800
C|OPEN|20250722|13:44:40.336506|E|200|2.89|0|200
C|OPEN|20250722|13:44:40.343987|E|200|2.89|0|200
C|OPEN|20250722|13:44:40.390808|S|680|2.885|0|680
C|OPEN|20250722|13:44:40.390809|E|2400|2.89|0|2400
C|OPEN|20250722|13:44:40.390809|E|320|2.89|0|320
C|OPEN|20250722|13:44:42.176159|S|1020|2.875|0|1020
C|OPEN|20250722|13:44:42.176159|S|3420|2.875|0|3420
C|OPEN|20250722|13:44:42.176930|S|3600|2.875|0|3600
C|OPEN|20250722|13:44:45.505548|E|1500|2.89|0|1500
C|OPEN|20250722|13:44:52.569319|S|680|2.885|0|680
C|OPEN|20250722|13:44:54.290672|E|600|2.89|0|600
C|OPEN|20250722|13:44:57.691819|E|200|2.9|0|200
C|OPEN|20250722|13:44:58.134902|E|1600|2.9|0|1600
C|OPEN|20250722|13:44:58.920522|E|400|2.9|0|400
C|OPEN|20250722|13:44:59.230928|S|25|2.895|0|25
C|OPEN|20250722|13:45:02.376268|E|84|2.89|0|84
C|OPEN|20250722|13:45:12.522467|S|300|2.895|0|300
C|OPEN|20250722|13:45:13.217951|E|500|2.89|0|500
C|OPEN|20250722|13:45:16.388785|E|438|2.89|0|438
C|OPEN|20250722|13:45:16.509303|E|1020|2.885|0|1020
C|OPEN|20250722|13:45:37.106205|E|1000|2.96|0|1000
C|OPEN|20250722|13:45:38.234706|S|1020|2.935|0|1020
C|OPEN|20250722|13:45:50.202749|S|1400|2.945|0|1400
C|OPEN|20250722|13:46:01.122981|S|680|2.955|0|680
C|OPEN|20250722|13:46:05.622683|E|42|2.96|0|42
C|OPEN|20250722|13:46:27.763219|S|200|2.95|0|200
C|OPEN|20250722|13:46:34.087690|E|400|2.96|0|400
C|OPEN|20250722|13:46:40.480762|S|680|2.965|0|680
C|OPEN|20250722|13:46:40.480989|E|2030|2.97|0|2030
C|OPEN|20250722|13:46:45.709231|S|326|2.965|0|326
C|OPEN|20250722|13:46:45.709232|S|10|2.965|0|10
C|OPEN|20250722|13:46:51.045521|E|1|2.97|0|1
C|OPEN|20250722|13:46:55.665984|S|680|2.985|0|680
C|OPEN|20250722|13:46:55.678198|S|1030|2.995|0|1030
C|OPEN|20250722|13:46:55.690262|S|1030|2.995|0|1030
C|OPEN|20250722|13:46:55.955868|E|100|3|0|100
C|OPEN|20250722|13:46:56.412718|E|1000|3|0|1000
C|OPEN|20250722|13:46:56.450440|S|680|3.005|0|680
C|OPEN|20250722|13:46:56.450622|E|700|3.01|0|700
C|OPEN|20250722|13:47:01.314706|S|1030|2.995|0|1030
C|OPEN|20250722|13:47:01.315122|E|2000|3|0|2000
C|OPEN|20250722|13:47:02.181075|E|730|3|0|730
C|OPEN|20250722|13:47:02.181075|E|30|3|0|30
C|OPEN|20250722|13:47:02.202434|S|100|3.005|0|100
C|OPEN|20250722|13:47:03.107312|S|680|3.005|0|680
C|OPEN|20250722|13:47:03.169451|E|1500|3.01|0|1500
C|OPEN|20250722|13:47:12.365450|S|300|3.005|0|300
C|OPEN|20250722|13:47:24.867711|E|10|2.99|0|10
C|OPEN|20250722|13:47:30.325328|E|5|2.99|0|5
C|OPEN|20250722|13:47:31.210814|E|69|2.99|0|69
C|OPEN|20250722|13:47:44.575139|E|2000|2.99|0|2000
C|OPEN|20250722|13:47:44.579548|E|238|2.99|0|238
C|OPEN|20250722|13:47:44.583133|E|1762|2.99|0|1762
C|OPEN|20250722|13:47:46.942264|S|680|2.995|0|680
C|OPEN|20250722|13:47:46.942265|S|1320|2.995|0|1320
C|OPEN|20250722|13:47:46.949641|E|1406|3|0|1406
C|OPEN|20250722|13:47:46.949641|S|1900|2.995|0|1900
C|OPEN|20250722|13:47:46.972691|S|680|2.995|0|680
C|OPEN|20250722|13:47:47.278752|S|280|2.995|0|280
C|OPEN|20250722|13:47:53.678817|E|290|3|0|290
C|OPEN|20250722|13:47:57.574815|E|915|3.02|0|915
C|OPEN|20250722|13:47:57.574815|S|680|3.015|0|680
C|OPEN|20250722|13:47:57.583153|E|360|3.02|0|360
C|OPEN|20250722|13:47:57.598487|S|100|3.015|0|100
C|OPEN|20250722|13:47:57.622083|S|680|3.015|0|680
C|OPEN|20250722|13:47:57.622701|E|985|3.02|0|985
C|OPEN|20250722|13:47:57.622718|E|815|3.02|0|815
C|OPEN|20250722|13:47:57.632846|S|1030|3.025|0|1030
C|OPEN|20250722|13:47:57.655049|S|600|3.025|0|600
C|OPEN|20250722|13:47:57.660757|S|100|3.025|0|100
C|OPEN|20250722|13:47:57.728310|S|330|3.025|0|330
C|OPEN|20250722|13:47:57.756739|S|1030|3.025|0|1030
C|OPEN|20250722|13:47:59.910679|S|680|3.025|0|680
C|OPEN|20250722|13:48:02.771414|S|800|3.02|0|800
C|OPEN|20250722|13:48:02.771428|S|200|3.02|0|200
C|OPEN|20250722|13:48:04.018914|E|500|3.02|0|500
C|OPEN|20250722|13:48:04.149637|E|500|3.02|0|500
C|OPEN|20250722|13:48:04.149637|E|1300|3.02|0|1300
C|OPEN|20250722|13:48:06.716088|E|35|3.02|0|35
C|OPEN|20250722|13:48:08.800568|E|74|3.02|0|74
C|OPEN|20250722|13:48:11.252845|S|690|3.015|0|690
C|OPEN|20250722|13:48:11.286785|E|770|3.03|0|770
C|OPEN|20250722|13:48:11.286785|S|1030|3.025|0|1030
C|OPEN|20250722|13:48:51.596419|S|100|3.015|0|100
C|OPEN|20250722|13:49:12.194664|S|200|2.98|0|200
C|OPEN|20250722|13:49:12.796030|E|1010|2.99|0|1010
C|OPEN|20250722|13:49:12.796030|S|690|2.985|0|690
C|OPEN|20250722|13:49:12.796085|E|690|2.99|0|690
C|OPEN|20250722|13:49:12.798020|E|100|2.99|0|100
C|OPEN|20250722|13:49:20.557870|S|52|2.985|0|52
C|OPEN|20250722|13:50:23.173819|E|2000|2.96|0|2000
C|OPEN|20250722|13:50:24.921890|E|600|2.97|0|600
C|OPEN|20250722|13:51:00.939446|S|690|2.965|0|690
C|OPEN|20250722|13:51:00.939446|E|341|2.97|0|341
C|OPEN|20250722|13:51:00.939446|S|100|2.965|0|100
C|OPEN|20250722|13:51:03.811312|S|1030|2.965|0|1030
C|OPEN|20250722|13:51:16.157536|E|200|2.93|0|200
C|OPEN|20250722|13:51:27.332631|E|1900|2.93|0|1900
C|OPEN|20250722|13:51:36.358708|S|690|2.925|0|690
C|OPEN|20250722|13:51:36.396101|E|1030|2.915|0|1030
C|OPEN|20250722|13:51:36.408636|E|319|2.92|0|319
C|OPEN|20250722|13:51:38.126139|E|500|2.92|0|500
C|OPEN|20250722|13:51:46.227749|S|690|2.915|0|690
C|OPEN|20250722|13:51:46.842830|S|690|2.915|0|690
C|OPEN|20250722|13:51:59.116152|E|100|2.92|0|100
C|OPEN|20250722|13:52:04.691785|E|300|2.94|0|300
C|OPEN|20250722|13:52:13.393736|E|400|2.94|0|400
C|OPEN|20250722|13:52:16.768449|E|1800|2.94|0|1800
C|OPEN|20250722|13:52:18.380050|E|1800|2.94|0|1800
C|OPEN|20250722|13:52:18.782249|E|700|2.93|0|700
C|OPEN|20250722|13:53:03.664580|S|200|2.925|0|200
C|OPEN|20250722|13:53:03.985125|S|500|2.925|0|500
C|OPEN|20250722|13:53:05.387923|S|300|2.915|0|300
C|OPEN|20250722|13:53:51.671355|S|53|2.915|0|53
C|OPEN|20250722|13:54:20.342225|S|200|2.915|0|200
C|OPEN|20250722|13:54:26.866653|S|100|2.915|0|100
C|OPEN|20250722|13:54:26.866653|S|100|2.915|0|100
C|OPEN|20250722|13:54:26.866653|S|1470|2.915|0|1470
C|OPEN|20250722|13:54:26.866653|S|830|2.915|0|830
C|OPEN|20250722|13:55:04.402532|S|24|2.885|0|24
C|OPEN|20250722|13:55:08.386987|S|4|2.885|0|4
C|OPEN|20250722|13:55:11.472107|S|50|2.885|0|50
C|OPEN|20250722|13:55:25.009770|S|90|2.875|0|90
C|OPEN|20250722|13:55:25.184107|S|200|2.87|0|200
C|OPEN|20250722|13:55:25.184107|S|200|2.87|0|200
C|OPEN|20250722|13:55:27.149644|S|2300|2.865|0|2300
C|OPEN|20250722|13:55:28.603528|S|400|2.86|0|400
C|OPEN|20250722|13:55:28.603528|S|400|2.86|0|400
C|OPEN|20250722|13:55:28.603537|S|800|2.86|0|800
C|OPEN|20250722|13:55:31.794894|S|100|2.855|0|100
C|OPEN|20250722|13:55:36.534358|S|100|2.855|0|100
C|OPEN|20250722|13:55:41.870284|S|690|2.865|0|690
C|OPEN|20250722|13:55:45.436056|S|100|2.87|0|100
C|OPEN|20250722|13:55:49.358783|S|1200|2.875|0|1200
C|OPEN|20250722|13:56:01.637255|E|1213|2.88|0|1213
C|OPEN|20250722|13:56:01.787098|E|1213|2.88|0|1213
C|OPEN|20250722|13:56:15.857931|E|700|2.87|0|700
C|OPEN|20250722|13:56:42.003066|S|17|2.865|0|17
C|OPEN|20250722|13:56:42.723645|S|600|2.865|0|600
C|OPEN|20250722|13:56:56.657660|S|100|2.865|0|100
C|OPEN|20250722|13:56:56.657660|S|1873|2.865|0|1873
C|OPEN|20250722|13:56:56.657660|S|690|2.865|0|690
C|OPEN|20250722|13:56:56.657660|S|83|2.865|0|83
C|OPEN|20250722|13:56:56.833489|S|275|2.865|0|275
C|OPEN|20250722|13:56:59.777814|S|100|2.855|0|100
C|OPEN|20250722|13:57:13.687885|E|200|2.86|0|200
C|OPEN|20250722|13:57:15.859108|E|900|2.86|0|900
C|OPEN|20250722|13:57:23.378777|S|1030|2.865|0|1030
C|OPEN|20250722|13:58:26.882535|S|300|2.865|0|300
C|OPEN|20250722|13:58:26.883391|S|100|2.865|0|100
C|OPEN|20250722|13:58:28.901381|S|100|2.865|0|100
C|OPEN|20250722|13:58:28.902169|S|100|2.865|0|100
C|OPEN|20250722|13:58:43.249853|E|114|2.88|0|114
C|OPEN|20250722|13:59:02.583810|E|700|2.88|0|700
C|OPEN|20250722|13:59:02.859562|E|310|2.88|0|310
C|OPEN|20250722|13:59:02.859562|S|690|2.875|0|690
C|OPEN|20250722|13:59:15.478977|S|100|2.875|0|100
C|OPEN|20250722|13:59:15.509870|S|349|2.875|0|349
C|OPEN|20250722|13:59:31.322303|S|400|2.875|0|400
C|OPEN|20250722|13:59:31.566649|S|300|2.875|0|300
C|OPEN|20250722|13:59:31.937674|E|200|2.87|0|200
C|OPEN|20250722|13:59:32.035695|S|300|2.865|0|300
C|OPEN|20250722|13:59:32.485227|S|200|2.865|0|200
C|OPEN|20250722|13:59:32.576412|E|65|2.87|0|65
C|OPEN|20250722|13:59:33.235962|E|200|2.87|0|200
C|OPEN|20250722|13:59:33.279891|E|200|2.87|0|200
C|OPEN|20250722|13:59:34.175253|E|208|2.87|0|208
C|OPEN|20250722|13:59:38.220476|S|300|2.87|0|300
C|OPEN|20250722|13:59:52.789895|E|50|2.86|0|50
C|OPEN|20250722|14:00:05.257622|S|50|2.855|0|50
C|OPEN|20250722|14:00:09.506239|S|15|2.855|0|15
C|OPEN|20250722|14:00:20.053100|E|1308|2.85|0|1308
C|OPEN|20250722|14:00:20.053122|S|429|2.85|0|429
C|OPEN|20250722|14:00:20.053122|E|1262|2.85|0|1262
C|OPEN|20250722|14:00:20.053122|E|200|2.85|0|200
C|OPEN|20250722|14:00:24.680258|S|5700|2.815|0|5700
C|OPEN|20250722|14:00:28.026634|S|1142|2.815|0|1142
C|OPEN|20250722|14:00:28.026634|S|690|2.815|0|690
C|OPEN|20250722|14:00:28.307688|S|1040|2.805|0|1040
C|OPEN|20250722|14:00:28.365152|S|300|2.805|0|300
C|OPEN|20250722|14:00:28.411507|S|200|2.805|0|200
C|OPEN|20250722|14:00:28.441448|S|400|2.805|0|400
C|OPEN|20250722|14:00:28.568425|S|900|2.805|0|900
C|OPEN|20250722|14:00:29.073106|S|984|2.805|0|984
C|OPEN|20250722|14:00:29.439224|S|344|2.805|0|344
C|OPEN|20250722|14:00:29.968822|S|334|2.805|0|334
C|OPEN|20250722|14:00:30.693747|S|690|2.795|0|690
C|OPEN|20250722|14:00:30.821375|E|628|2.79|0|628
C|OPEN|20250722|14:00:31.614493|S|690|2.785|0|690
C|OPEN|20250722|14:00:32.103613|E|169|2.8|0|169
C|OPEN|20250722|14:00:32.104290|E|4803|2.8|0|4803
C|OPEN|20250722|14:00:34.063147|E|2468|2.8|0|2468
C|OPEN|20250722|14:00:34.654997|E|1000|2.8|0|1000
C|OPEN|20250722|14:00:37.096938|S|690|2.795|0|690
C|OPEN|20250722|14:00:37.096938|E|4700|2.8|0|4700
C|OPEN|20250722|14:00:37.096939|S|1000|2.8|0|1000
C|OPEN|20250722|14:00:37.629892|S|800|2.805|0|800
C|OPEN|20250722|14:00:37.677771|S|1040|2.805|0|1040
C|OPEN|20250722|14:00:37.914942|S|690|2.815|0|690
C|OPEN|20250722|14:00:37.929941|S|690|2.815|0|690
C|OPEN|20250722|14:00:37.932287|E|455|2.82|0|455
C|OPEN|20250722|14:00:37.938181|E|2300|2.82|0|2300
C|OPEN|20250722|14:00:38.002937|S|400|2.815|0|400
C|OPEN|20250722|14:00:38.522804|E|110|2.82|0|110
C|OPEN|20250722|14:00:38.522804|S|690|2.815|0|690
C|OPEN|20250722|14:00:38.655785|S|690|2.815|0|690
C|OPEN|20250722|14:00:38.655785|E|3232|2.82|0|3232
C|OPEN|20250722|14:00:38.655786|E|1078|2.82|0|1078
C|OPEN|20250722|14:00:38.757564|E|388|2.82|0|388
C|OPEN|20250722|14:00:38.757564|E|922|2.82|0|922
C|OPEN|20250722|14:00:38.757564|S|690|2.815|0|690
C|OPEN|20250722|14:00:40.056756|E|1009|2.82|0|1009
C|OPEN|20250722|14:00:40.212800|E|912|2.82|0|912
C|OPEN|20250722|14:00:40.466588|E|1018|2.82|0|1018
C|OPEN|20250722|14:00:49.559700|S|1040|2.795|0|1040
C|OPEN|20250722|14:00:51.095331|S|690|2.795|0|690
C|OPEN|20250722|14:00:51.169163|E|12|2.8|0|12
C|OPEN|20250722|14:00:56.566822|S|690|2.795|0|690
C|OPEN|20250722|14:00:56.566823|E|10|2.8|0|10
C|OPEN|20250722|14:00:59.074737|E|500|2.79|0|500
C|OPEN|20250722|14:00:59.341853|E|100|2.79|0|100
C|OPEN|20250722|14:00:59.885029|E|1516|2.79|0|1516
C|OPEN|20250722|14:01:04.980779|S|1000|2.79|0|1000
C|OPEN|20250722|14:01:07.006752|S|1000|2.79|0|1000
C|OPEN|20250722|14:01:09.422973|E|100|2.79|0|100
C|OPEN|20250722|14:01:15.086104|S|500|2.785|0|500
C|OPEN|20250722|14:01:19.251473|S|690|2.765|0|690
C|OPEN|20250722|14:01:27.911972|S|16|2.775|0|16
C|OPEN|20250722|14:01:27.947841|S|690|2.775|0|690
C|OPEN|20250722|14:01:32.994510|S|75|2.775|0|75
C|OPEN|20250722|14:01:38.314845|E|10|2.765|0|10
C|OPEN|20250722|14:01:38.350394|E|200|2.765|0|200
C|OPEN|20250722|14:01:42.912611|S|500|2.765|0|500
C|OPEN|20250722|14:01:44.946918|S|140|2.755|0|140
C|OPEN|20250722|14:01:44.960159|S|1040|2.755|0|1040
C|OPEN|20250722|14:01:45.000226|E|730|2.755|0|730
C|OPEN|20250722|14:01:45.001678|E|310|2.755|0|310
C|OPEN|20250722|14:01:45.034558|E|200|2.755|0|200
C|OPEN|20250722|14:01:45.037833|E|840|2.755|0|840
C|OPEN|20250722|14:01:45.044837|E|100|2.755|0|100
C|OPEN|20250722|14:01:45.045386|E|160|2.755|0|160
C|OPEN|20250722|14:01:45.054249|E|300|2.755|0|300
C|OPEN|20250722|14:01:45.054851|E|100|2.755|0|100
C|OPEN|20250722|14:01:45.058464|E|380|2.755|0|380
C|OPEN|20250722|14:01:45.078026|E|2|2.755|0|2
C|OPEN|20250722|14:01:45.078136|E|112|2.755|0|112
C|OPEN|20250722|14:01:45.078508|E|926|2.755|0|926
C|OPEN|20250722|14:01:46.674348|E|1840|2.76|0|1840
C|OPEN|20250722|14:01:46.921434|E|2100|2.77|0|2100
C|OPEN|20250722|14:01:47.291152|E|26|2.77|0|26
C|OPEN|20250722|14:02:03.485472|E|844|2.76|0|844
C|OPEN|20250722|14:02:03.532257|E|971|2.76|0|971
C|OPEN|20250722|14:02:03.532257|E|2629|2.76|0|2629
C|OPEN|20250722|14:02:03.648197|S|740|2.755|0|740
C|OPEN|20250722|14:02:03.648291|E|6430|2.75|0|6430
C|OPEN|20250722|14:02:03.648432|E|21174|2.75|0|21174
C|OPEN|20250722|14:02:10.825590|E|1000|2.79|0|1000
C|OPEN|20250722|14:02:12.485496|S|200|2.785|0|200
C|OPEN|20250722|14:02:13.109856|S|989|2.785|0|989
C|OPEN|20250722|14:02:15.091637|E|842|2.78|0|842
C|OPEN|20250722|14:02:18.085967|E|500|2.78|0|500
C|OPEN|20250722|14:02:19.351901|E|2300|2.78|0|2300
C|OPEN|20250722|14:02:19.351901|S|690|2.775|0|690
C|OPEN|20250722|14:02:19.351901|E|1800|2.78|0|1800
C|OPEN|20250722|14:02:21.267647|S|91|2.775|0|91
C|OPEN|20250722|14:02:24.188854|S|28|2.775|0|28
C|OPEN|20250722|14:02:30.963886|E|2100|2.78|0|2100
C|OPEN|20250722|14:02:31.203614|E|100|2.78|0|100
C|OPEN|20250722|14:02:32.284630|S|1040|2.785|0|1040
C|OPEN|20250722|14:02:32.284630|E|2660|2.79|0|2660
C|OPEN|20250722|14:02:36.833591|S|57|2.785|0|57
C|OPEN|20250722|14:02:45.946424|S|370|2.775|0|370
C|OPEN|20250722|14:02:47.547113|E|4000|2.77|0|4000
C|OPEN|20250722|14:02:50.656517|S|39|2.755|0|39
C|OPEN|20250722|14:02:52.156111|E|1999|2.76|0|1999
C|OPEN|20250722|14:02:52.156111|S|1001|2.755|0|1001
C|OPEN|20250722|14:02:54.189822|E|587|2.75|0|587
C|OPEN|20250722|14:02:54.189959|E|2352|2.75|0|2352
C|OPEN|20250722|14:03:02.497962|E|3700|2.74|0|3700
C|OPEN|20250722|14:03:21.483280|E|500|2.73|0|500
C|OPEN|20250722|14:03:21.726289|S|200|2.725|0|200
C|OPEN|20250722|14:03:22.471074|E|158|2.73|0|158
C|OPEN|20250722|14:03:25.827605|E|700|2.72|0|700
C|OPEN|20250722|14:03:26.068531|E|200|2.715|0|200
C|OPEN|20250722|14:03:26.535030|E|690|2.72|0|690
C|OPEN|20250722|14:03:27.681321|S|20|2.725|0|20
C|OPEN|20250722|14:03:28.632050|S|690|2.725|0|690
C|OPEN|20250722|14:03:33.928376|E|1163|2.72|0|1163
C|OPEN|20250722|14:03:34.643268|S|690|2.715|0|690
C|OPEN|20250722|14:03:34.643268|S|510|2.715|0|510
C|OPEN|20250722|14:03:37.477486|E|1513|2.71|0|1513
C|OPEN|20250722|14:03:37.521410|E|100|2.705|0|100
C|OPEN|20250722|14:03:37.775534|E|690|2.705|0|690
C|OPEN|20250722|14:03:38.918784|S|1274|2.705|0|1274
C|OPEN|20250722|14:03:40.156735|E|1300|2.71|0|1300
C|OPEN|20250722|14:03:47.585304|E|501|2.71|0|501
C|OPEN|20250722|14:03:54.683579|S|690|2.705|0|690
C|OPEN|20250722|14:03:54.683579|S|15|2.705|0|15
C|OPEN|20250722|14:03:55.266698|S|1005|2.705|0|1005
C|OPEN|20250722|14:03:57.596618|S|690|2.705|0|690
C|OPEN|20250722|14:03:57.596618|E|410|2.71|0|410
C|OPEN|20250722|14:04:02.310195|E|100|2.72|0|100
C|OPEN|20250722|14:04:02.728199|S|690|2.715|0|690
C|OPEN|20250722|14:04:02.728199|S|1610|2.715|0|1610
C|OPEN|20250722|14:04:18.353158|S|690|2.69|0|690
C|OPEN|20250722|14:04:18.687589|S|1040|2.685|0|1040
C|OPEN|20250722|14:04:20.266312|E|1049|2.68|0|1049
C|OPEN|20250722|14:04:24.283781|E|690|2.685|0|690
C|OPEN|20250722|14:04:24.621854|S|400|2.69|0|400
C|OPEN|20250722|14:04:27.883471|E|690|2.685|0|690
C|OPEN|20250722|14:04:30.083720|E|690|2.685|0|690
C|OPEN|20250722|14:04:32.058140|S|203|2.685|0|203
C|OPEN|20250722|14:04:32.077663|S|690|2.685|0|690
C|OPEN|20250722|14:04:34.778303|S|584|2.695|0|584
C|OPEN|20250722|14:04:34.815353|S|456|2.695|0|456
C|OPEN|20250722|14:04:34.927038|E|1000|2.7|0|1000
C|OPEN|20250722|14:04:41.203345|S|740|2.715|0|740
C|OPEN|20250722|14:04:46.578525|E|250|2.73|0|250
C|OPEN|20250722|14:04:47.296277|E|137|2.73|0|137
C|OPEN|20250722|14:04:48.530140|E|2721|2.73|0|2721
C|OPEN|20250722|14:04:58.396969|E|200|2.73|0|200
C|OPEN|20250722|14:05:01.453184|E|1000|2.73|0|1000
C|OPEN|20250722|14:05:02.041791|E|1464|2.73|0|1464
C|OPEN|20250722|14:05:02.497082|E|2000|2.73|0|2000
C|OPEN|20250722|14:05:13.647359|S|84|2.725|0|84
C|OPEN|20250722|14:05:15.178929|E|50|2.73|0|50
C|OPEN|20250722|14:05:18.174887|S|500|2.745|0|500
C|OPEN|20250722|14:05:18.192424|S|690|2.745|0|690
C|OPEN|20250722|14:05:20.214423|E|3400|2.75|0|3400
C|OPEN|20250722|14:05:31.540972|S|61|2.755|0|61
C|OPEN|20250722|14:05:34.466347|S|629|2.755|0|629
C|OPEN|20250722|14:05:34.466347|E|1351|2.76|0|1351
C|OPEN|20250722|14:05:34.469328|E|1|2.76|0|1
C|OPEN|20250722|14:05:36.140080|S|690|2.755|0|690
C|OPEN|20250722|14:05:36.140080|E|810|2.76|0|810
C|OPEN|20250722|14:05:45.574441|S|28|2.755|0|28
C|OPEN|20250722|14:05:47.193479|S|200|2.745|0|200
C|OPEN|20250722|14:05:48.852294|S|1300|2.745|0|1300
C|OPEN|20250722|14:05:48.852993|S|713|2.745|0|713
C|OPEN|20250722|14:05:52.321884|S|1000|2.745|0|1000
C|OPEN|20250722|14:05:56.416604|S|100|2.745|0|100
C|OPEN|20250722|14:05:58.913772|S|200|2.735|0|200
C|OPEN|20250722|14:06:08.780938|S|690|2.745|0|690
C|OPEN|20250722|14:06:21.909640|E|2800|2.77|0|2800
C|OPEN|20250722|14:06:22.822607|E|2800|2.78|0|2800
C|OPEN|20250722|14:06:22.908838|E|1200|2.78|0|1200
C|OPEN|20250722|14:06:22.987886|E|2800|2.78|0|2800
C|OPEN|20250722|14:06:23.026018|E|800|2.79|0|800
C|OPEN|20250722|14:06:23.032605|E|1697|2.8|0|1697
C|OPEN|20250722|14:06:23.032971|E|1697|2.8|0|1697
C|OPEN|20250722|14:06:23.032971|E|1103|2.8|0|1103
C|OPEN|20250722|14:06:27.900266|E|97|2.8|0|97
C|OPEN|20250722|14:06:28.546167|E|2800|2.79|0|2800
C|OPEN|20250722|14:06:40.862041|S|690|2.775|0|690
C|OPEN|20250722|14:06:40.862041|E|10|2.78|0|10
C|OPEN|20250722|14:06:43.536288|S|365|2.775|0|365
C|OPEN|20250722|14:06:55.966759|S|325|2.775|0|325
C|OPEN|20250722|14:06:55.966759|E|2275|2.78|0|2275
C|OPEN|20250722|14:06:55.966773|E|325|2.78|0|325
C|OPEN|20250722|14:06:58.888741|S|600|2.765|0|600
C|OPEN|20250722|14:06:58.907025|E|1400|2.76|0|1400
C|OPEN|20250722|14:07:04.485342|E|26|2.76|0|26
C|OPEN|20250722|14:07:07.659647|E|60|2.76|0|60
C|OPEN|20250722|14:07:12.685475|E|50|2.75|0|50
C|OPEN|20250722|14:07:14.174275|E|94|2.75|0|94
C|OPEN|20250722|14:07:15.902533|E|33|2.75|0|33
C|OPEN|20250722|14:07:25.757667|E|2423|2.75|0|2423
C|OPEN|20250722|14:07:25.763333|E|494|2.75|0|494
C|OPEN|20250722|14:07:28.304142|S|52|2.745|0|52
C|OPEN|20250722|14:07:34.349438|E|2600|2.75|0|2600
C|OPEN|20250722|14:07:34.394768|E|1466|2.75|0|1466
C|OPEN|20250722|14:07:34.430073|E|563|2.75|0|563
C|OPEN|20250722|14:07:35.085349|E|2600|2.76|0|2600
C|OPEN|20250722|14:07:35.086222|E|2600|2.76|0|2600
C|OPEN|20250722|14:07:39.506801|E|600|2.76|0|600
C|OPEN|20250722|14:07:40.008897|E|950|2.76|0|950
C|OPEN|20250722|14:07:45.295942|S|200|2.755|0|200
C|OPEN|20250722|14:07:51.766877|S|390|2.745|0|390
C|OPEN|20250722|14:07:56.786649|E|40|2.75|0|40
C|OPEN|20250722|14:07:56.786649|E|160|2.75|0|160
C|OPEN|20250722|14:07:56.983572|E|2200|2.75|0|2200
C|OPEN|20250722|14:08:00.096603|S|300|2.765|0|300
C|OPEN|20250722|14:08:01.901618|S|1740|2.765|0|1740
C|OPEN|20250722|14:08:18.503826|S|100|2.745|0|100
C|OPEN|20250722|14:08:33.004206|E|567|2.74|0|567
C|OPEN|20250722|14:08:33.004206|S|1733|2.735|0|1733
C|OPEN|20250722|14:08:36.161963|E|2312|2.73|0|2312
C|OPEN|20250722|14:08:36.239576|E|2400|2.73|0|2400
C|OPEN|20250722|14:08:36.239696|E|700|2.73|0|700
C|OPEN|20250722|14:08:36.935579|E|2180|2.73|0|2180
C|OPEN|20250722|14:08:40.896182|S|100|2.725|0|100
C|OPEN|20250722|14:09:03.993134|E|100|2.73|0|100
C|OPEN|20250722|14:09:07.302985|S|400|2.745|0|400
C|OPEN|20250722|14:09:07.302998|S|300|2.745|0|300
C|OPEN|20250722|14:09:14.690089|E|100|2.73|0|100
C|OPEN|20250722|14:09:20.841969|S|300|2.725|0|300
C|OPEN|20250722|14:09:20.850888|E|64|2.73|0|64
C|OPEN|20250722|14:09:24.827491|E|36|2.73|0|36
C|OPEN|20250722|14:09:37.002382|E|100|2.73|0|100
C|OPEN|20250722|14:09:41.319020|E|100|2.73|0|100
C|OPEN|20250722|14:09:46.289305|E|400|2.73|0|400
C|OPEN|20250722|14:09:49.608875|E|100|2.73|0|100
C|OPEN|20250722|14:09:52.320018|E|100|2.73|0|100
C|OPEN|20250722|14:09:57.694953|E|1300|2.73|0|1300
C|OPEN|20250722|14:10:03.352701|E|160|2.75|0|160
C|OPEN|20250722|14:10:03.358289|E|100|2.75|0|100
C|OPEN|20250722|14:10:19.885347|E|35|2.76|0|35
C|OPEN|20250722|14:10:21.054464|E|86|2.76|0|86
C|OPEN|20250722|14:10:26.131648|E|1585|2.76|0|1585
C|OPEN|20250722|14:10:26.442493|S|700|2.765|0|700
C|OPEN|20250722|14:10:26.443113|E|2000|2.77|0|2000
C|OPEN|20250722|14:10:27.084714|E|400|2.77|0|400
C|OPEN|20250722|14:10:27.084714|E|100|2.77|0|100
C|OPEN|20250722|14:10:46.531694|S|15|2.755|0|15
C|OPEN|20250722|14:10:52.437418|E|100|2.76|0|100
C|OPEN|20250722|14:10:52.745746|E|100|2.76|0|100
C|OPEN|20250722|14:10:52.747745|E|600|2.76|0|600
C|OPEN|20250722|14:10:53.161789|E|100|2.76|0|100
C|OPEN|20250722|14:10:53.163758|E|600|2.76|0|600
C|OPEN|20250722|14:11:07.338527|S|700|2.755|0|700
C|OPEN|20250722|14:11:07.338527|E|577|2.76|0|577
C|OPEN|20250722|14:11:09.275543|E|97|2.76|0|97
C|OPEN|20250722|14:11:14.327016|E|2300|2.77|0|2300
C|OPEN|20250722|14:11:14.327055|S|500|2.77|0|500
C|OPEN|20250722|14:11:14.327187|S|500|2.77|0|500
C|OPEN|20250722|14:11:14.371352|E|1796|2.78|0|1796
C|OPEN|20250722|14:11:20.914789|E|100|2.77|0|100
C|OPEN|20250722|14:11:21.093002|E|100|2.77|0|100
C|OPEN|20250722|14:11:23.965757|E|179|2.77|0|179
C|OPEN|20250722|14:11:37.176454|S|700|2.775|0|700
C|OPEN|20250722|14:11:37.176455|E|1100|2.78|0|1100
C|OPEN|20250722|14:11:40.944276|S|700|2.785|0|700
C|OPEN|20250722|14:11:40.944277|E|1400|2.79|0|1400
C|OPEN|20250722|14:11:41.138073|E|619|2.79|0|619
C|OPEN|20250722|14:11:41.138073|E|1400|2.79|0|1400
C|OPEN|20250722|14:11:41.138073|E|81|2.79|0|81
C|OPEN|20250722|14:11:41.160892|E|2100|2.79|0|2100
C|OPEN|20250722|14:11:41.161052|E|1593|2.79|0|1593
C|OPEN|20250722|14:11:42.100697|S|700|2.795|0|700
C|OPEN|20250722|14:11:49.115999|S|700|2.805|0|700
C|OPEN|20250722|14:11:49.115999|E|481|2.81|0|481
C|OPEN|20250722|14:11:49.200995|S|730|2.805|0|730
C|OPEN|20250722|14:11:49.203068|S|200|2.805|0|200
C|OPEN|20250722|14:11:49.856660|S|700|2.805|0|700
C|OPEN|20250722|14:11:49.856660|E|1100|2.81|0|1100
C|OPEN|20250722|14:11:50.486397|S|700|2.815|0|700
C|OPEN|20250722|14:11:50.486421|S|340|2.815|0|340
C|OPEN|20250722|14:11:51.218317|S|1000|2.825|0|1000
C|OPEN|20250722|14:11:54.747959|S|1040|2.825|0|1040
C|OPEN|20250722|14:11:56.344599|S|1040|2.825|0|1040
C|OPEN|20250722|14:11:57.137355|S|1040|2.825|0|1040
C|OPEN|20250722|14:11:57.159133|S|898|2.825|0|898
C|OPEN|20250722|14:11:57.159190|S|25|2.825|0|25
C|OPEN|20250722|14:11:57.162269|E|602|2.83|0|602
C|OPEN|20250722|14:11:57.162402|E|400|2.83|0|400
C|OPEN|20250722|14:11:57.162408|E|15|2.83|0|15
C|OPEN|20250722|14:11:57.239769|S|1040|2.825|0|1040
C|OPEN|20250722|14:11:57.239769|E|1060|2.83|0|1060
C|OPEN|20250722|14:11:57.253228|S|25|2.825|0|25
C|OPEN|20250722|14:12:01.583618|S|200|2.825|0|200
C|OPEN|20250722|14:12:01.628961|S|200|2.825|0|200
C|OPEN|20250722|14:12:01.743086|S|200|2.825|0|200
C|OPEN|20250722|14:12:02.455783|S|200|2.825|0|200
C|OPEN|20250722|14:12:02.741083|S|200|2.825|0|200
C|OPEN|20250722|14:12:02.959503|S|200|2.825|0|200
C|OPEN|20250722|14:12:03.302980|E|650|2.82|0|650
C|OPEN|20250722|14:12:03.302980|S|1050|2.815|0|1050
C|OPEN|20250722|14:12:05.177809|S|100|2.805|0|100
C|OPEN|20250722|14:12:05.177809|S|2000|2.805|0|2000
C|OPEN|20250722|14:12:05.177885|E|683|2.81|0|683
C|OPEN|20250722|14:12:05.177885|S|950|2.805|0|950
C|OPEN|20250722|14:12:07.621912|S|500|2.805|0|500
C|OPEN|20250722|14:12:13.327310|E|180|2.81|0|180
C|OPEN|20250722|14:12:28.090601|S|700|2.805|0|700
C|OPEN|20250722|14:12:28.096133|E|265|2.81|0|265
C|OPEN|20250722|14:12:28.096133|E|100|2.81|0|100
C|OPEN|20250722|14:12:35.407721|E|1000|2.79|0|1000
C|OPEN|20250722|14:12:46.193300|S|1092|2.765|0|1092
C|OPEN|20250722|14:12:46.193300|E|181|2.77|0|181
C|OPEN|20250722|14:12:53.644476|S|700|2.785|0|700
C|OPEN|20250722|14:12:53.878853|S|6|2.785|0|6
C|OPEN|20250722|14:12:53.878859|S|6|2.785|0|6
C|OPEN|20250722|14:12:53.878869|S|1038|2.785|0|1038
C|OPEN|20250722|14:13:05.002055|E|250|2.78|0|250
C|OPEN|20250722|14:13:08.905470|S|700|2.775|0|700
C|OPEN|20250722|14:13:15.291962|S|700|2.775|0|700
C|OPEN|20250722|14:13:21.094223|S|700|2.775|0|700
C|OPEN|20250722|14:13:21.194347|S|989|2.775|0|989
C|OPEN|20250722|14:13:24.415212|S|304|2.775|0|304
C|OPEN|20250722|14:13:47.120557|E|2000|2.78|0|2000
C|OPEN|20250722|14:13:48.865492|E|2000|2.79|0|2000
C|OPEN|20250722|14:13:49.325257|E|1900|2.79|0|1900
C|OPEN|20250722|14:13:49.325257|E|100|2.79|0|100
C|OPEN|20250722|14:13:49.428433|E|100|2.79|0|100
C|OPEN|20250722|14:13:49.428433|E|1900|2.79|0|1900
C|OPEN|20250722|14:13:49.877392|E|200|2.79|0|200
C|OPEN|20250722|14:13:54.076684|E|200|2.79|0|200
C|OPEN|20250722|14:13:54.762694|E|300|2.79|0|300
C|OPEN|20250722|14:14:22.372214|S|700|2.745|0|700
C|OPEN|20250722|14:14:57.867817|E|190|2.76|0|190
C|OPEN|20250722|14:14:57.867817|E|210|2.76|0|210
C|OPEN|20250722|14:14:57.868010|E|900|2.76|0|900
C|OPEN|20250722|14:14:57.868020|E|900|2.76|0|900
C|OPEN|20250722|14:15:32.886898|S|146|2.755|0|146
C|OPEN|20250722|14:15:32.886898|S|1050|2.755|0|1050
C|OPEN|20250722|14:15:34.743658|E|2000|2.76|0|2000
C|OPEN|20250722|14:15:34.743778|E|500|2.76|0|500
C|OPEN|20250722|14:15:35.003455|E|200|2.76|0|200
C|OPEN|20250722|14:15:36.253469|E|1800|2.76|0|1800
C|OPEN|20250722|14:15:36.302100|E|900|2.76|0|900
C|OPEN|20250722|14:15:37.124731|E|100|2.76|0|100
C|OPEN|20250722|14:15:37.719350|E|38|2.76|0|38
C|OPEN|20250722|14:16:15.276096|E|2500|2.79|0|2500
C|OPEN|20250722|14:16:15.680786|E|800|2.8|0|800
C|OPEN|20250722|14:16:15.802734|E|200|2.8|0|200
C|OPEN|20250722|14:16:16.743631|E|1100|2.8|0|1100
C|OPEN|20250722|14:16:17.194586|E|200|2.81|0|200
C|OPEN|20250722|14:16:17.625980|E|1600|2.81|0|1600
C|OPEN|20250722|14:16:17.699176|E|400|2.81|0|400
C|OPEN|20250722|14:16:17.699176|E|100|2.81|0|100
C|OPEN|20250722|14:16:17.853325|E|300|2.81|0|300
C|OPEN|20250722|14:16:17.853325|E|100|2.81|0|100
C|OPEN|20250722|14:16:17.887769|E|200|2.82|0|200
C|OPEN|20250722|14:16:17.893129|S|1050|2.825|0|1050
C|OPEN|20250722|14:16:17.893129|S|858|2.83|0|858
C|OPEN|20250722|14:16:17.893273|S|142|2.83|0|142
C|OPEN|20250722|14:16:17.893899|E|300|2.83|0|300
C|OPEN|20250722|14:16:25.841776|S|597|2.815|0|597
C|OPEN|20250722|14:16:29.518877|S|626|2.815|0|626
C|OPEN|20250722|14:16:29.730679|S|1177|2.815|0|1177
C|OPEN|20250722|14:16:29.730680|S|597|2.815|0|597
C|OPEN|20250722|14:16:29.730680|S|626|2.815|0|626
C|OPEN|20250722|14:16:31.113853|S|200|2.82|0|200
C|OPEN|20250722|14:16:53.855547|E|303|2.82|0|303
C|OPEN|20250722|14:17:11.807431|E|500|2.83|0|500
C|OPEN|20250722|14:17:19.413571|S|510|2.825|0|510
C|OPEN|20250722|14:17:29.919567|S|1000|2.82|0|1000
C|OPEN|20250722|14:17:35.460660|S|196|2.815|0|196
C|OPEN|20250722|14:17:36.374521|S|500|2.795|0|500
C|OPEN|20250722|14:17:45.434479|E|100|2.79|0|100
C|OPEN|20250722|14:17:50.728911|E|1400|2.78|0|1400
C|OPEN|20250722|14:18:09.864775|E|2800|2.76|0|2800
C|OPEN|20250722|14:18:14.162724|E|300|2.76|0|300
C|OPEN|20250722|14:18:14.164400|E|1670|2.76|0|1670
C|OPEN|20250722|14:18:17.400969|E|1500|2.75|0|1500
C|OPEN|20250722|14:18:37.290306|E|1100|2.73|0|1100
C|OPEN|20250722|14:18:37.749799|E|1000|2.73|0|1000
C|OPEN|20250722|14:18:44.682722|E|700|2.74|0|700
C|OPEN|20250722|14:18:52.613305|E|900|2.74|0|900
C|OPEN|20250722|14:19:01.185379|S|200|2.745|0|200
C|OPEN|20250722|14:19:01.409918|E|535|2.75|0|535
C|OPEN|20250722|14:19:01.409918|S|500|2.745|0|500
C|OPEN|20250722|14:19:02.069039|S|1050|2.745|0|1050
C|OPEN|20250722|14:19:02.069039|E|1250|2.75|0|1250
C|OPEN|20250722|14:19:02.069212|E|300|2.75|0|300
C|OPEN|20250722|14:19:03.781672|S|700|2.745|0|700
C|OPEN|20250722|14:19:16.695533|S|700|2.745|0|700
C|OPEN|20250722|14:19:16.695533|E|300|2.75|0|300
C|OPEN|20250722|14:19:52.601657|S|200|2.735|0|200
C|OPEN|20250722|14:20:11.795648|E|500|2.75|0|500
C|OPEN|20250722|14:20:30.365125|E|2700|2.74|0|2700
C|OPEN|20250722|14:20:31.566435|S|900|2.735|0|900
C|OPEN|20250722|14:20:32.501562|E|600|2.73|0|600
C|OPEN|20250722|14:20:45.790095|S|700|2.725|0|700
C|OPEN|20250722|14:20:45.790096|S|2000|2.725|0|2000
C|OPEN|20250722|14:21:21.785580|S|100|2.725|0|100
C|OPEN|20250722|14:21:41.229704|E|150|2.72|0|150
C|OPEN|20250722|14:21:41.229704|S|1050|2.715|0|1050
C|OPEN|20250722|14:21:41.229714|E|2650|2.72|0|2650
C|OPEN|20250722|14:21:46.197913|S|700|2.705|0|700
C|OPEN|20250722|14:21:46.197913|E|1758|2.71|0|1758
C|OPEN|20250722|14:21:46.287840|S|812|2.705|0|812
C|OPEN|20250722|14:21:47.392864|S|2458|2.705|0|2458
C|OPEN|20250722|14:21:48.292891|S|1000|2.7|0|1000
C|OPEN|20250722|14:21:48.465242|S|1000|2.7|0|1000
C|OPEN|20250722|14:21:58.031099|E|1200|2.7|0|1200
C|OPEN|20250722|14:22:00.295462|E|2900|2.69|0|2900
C|OPEN|20250722|14:22:03.374688|S|100|2.685|0|100
C|OPEN|20250722|14:22:12.166507|E|400|2.72|0|400
C|OPEN|20250722|14:22:19.618527|E|15|2.72|0|15
C|OPEN|20250722|14:22:22.125919|E|300|2.72|0|300
C|OPEN|20250722|14:22:22.522244|E|100|2.72|0|100
C|OPEN|20250722|14:22:24.273966|E|245|2.73|0|245
C|OPEN|20250722|14:22:37.137443|E|10|2.755|0|10
C|OPEN|20250722|14:23:03.242599|E|800|2.76|0|800
C|OPEN|20250722|14:23:24.896054|E|1418|2.76|0|1418
C|OPEN|20250722|14:23:25.728652|E|100|2.76|0|100
C|OPEN|20250722|14:23:55.573048|S|1100|2.755|0|1100
C|OPEN|20250722|14:23:55.574828|E|200|2.75|0|200
C|OPEN|20250722|14:24:02.331564|E|100|2.74|0|100
C|OPEN|20250722|14:24:02.405124|E|10|2.74|0|10
C|OPEN|20250722|14:24:09.957808|E|1990|2.76|0|1990
C|OPEN|20250722|14:24:36.142382|E|2000|2.78|0|2000
C|OPEN|20250722|14:24:36.859643|E|77|2.78|0|77
C|OPEN|20250722|14:24:41.377814|E|14|2.78|0|14
C|OPEN|20250722|14:24:42.360996|E|1500|2.78|0|1500
C|OPEN|20250722|14:24:43.705479|E|100|2.78|0|100
C|OPEN|20250722|14:24:55.291428|E|11|2.78|0|11
C|OPEN|20250722|14:25:02.742827|E|100|2.79|0|100
C|OPEN|20250722|14:25:02.745348|E|511|2.8|0|511
C|OPEN|20250722|14:25:02.748901|S|700|2.795|0|700
C|OPEN|20250722|14:25:03.767304|S|400|2.795|0|400
C|OPEN|20250722|14:25:03.767323|S|300|2.795|0|300
C|OPEN|20250722|14:25:10.507652|S|1050|2.845|0|1050
C|OPEN|20250722|14:25:10.507834|E|966|2.85|0|966
C|OPEN|20250722|14:25:10.509967|E|115|2.85|0|115
C|OPEN|20250722|14:25:10.534217|S|614|2.845|0|614
C|OPEN|20250722|14:25:10.534272|S|25|2.845|0|25
C|OPEN|20250722|14:25:10.534339|S|25|2.845|0|25
C|OPEN|20250722|14:25:10.534348|S|36|2.845|0|36
C|OPEN|20250722|14:25:10.551289|S|700|2.845|0|700
C|OPEN|20250722|14:25:11.666146|E|100|2.85|0|100
C|OPEN|20250722|14:25:11.840165|E|200|2.85|0|200
C|OPEN|20250722|14:25:12.203309|S|700|2.855|0|700
C|OPEN|20250722|14:25:12.216589|S|515|2.855|0|515
C|OPEN|20250722|14:25:13.002454|S|400|2.855|0|400
C|OPEN|20250722|14:25:13.175924|S|400|2.855|0|400
C|OPEN|20250722|14:25:13.176817|S|100|2.855|0|100
C|OPEN|20250722|14:25:13.517204|E|291|2.86|0|291
C|OPEN|20250722|14:25:13.517204|E|9|2.86|0|9
C|OPEN|20250722|14:25:13.517204|S|700|2.855|0|700
C|OPEN|20250722|14:25:13.543533|S|400|2.855|0|400
C|OPEN|20250722|14:25:13.544550|S|100|2.855|0|100
C|OPEN|20250722|14:25:13.664071|E|241|2.86|0|241
C|OPEN|20250722|14:25:13.664071|E|759|2.86|0|759
C|OPEN|20250722|14:25:14.295587|S|400|2.855|0|400
C|OPEN|20250722|14:25:14.491400|S|700|2.855|0|700
C|OPEN|20250722|14:25:14.492723|E|100|2.86|0|100
C|OPEN|20250722|14:25:14.492723|E|700|2.86|0|700
C|OPEN|20250722|14:25:14.492723|E|700|2.86|0|700
C|OPEN|20250722|14:25:15.163319|S|700|2.855|0|700
C|OPEN|20250722|14:25:15.165451|E|200|2.86|0|200
C|OPEN|20250722|14:25:15.165451|E|700|2.86|0|700
C|OPEN|20250722|14:25:15.165451|E|500|2.86|0|500
C|OPEN|20250722|14:25:15.165451|E|500|2.86|0|500
C|OPEN|20250722|14:25:15.175447|S|700|2.855|0|700
C|OPEN|20250722|14:25:15.175448|E|400|2.86|0|400
C|OPEN|20250722|14:25:15.175448|E|710|2.86|0|710
C|OPEN|20250722|14:25:20.009620|S|100|2.885|0|100
C|OPEN|20250722|14:25:20.009637|S|950|2.885|0|950
C|OPEN|20250722|14:25:20.029340|S|913|2.945|0|913
C|OPEN|20250722|14:25:20.029341|S|137|2.945|0|137
C|OPEN|20250722|14:25:20.050426|S|407|2.975|0|407
C|OPEN|20250722|14:25:20.050470|S|9|2.975|0|9
C|OPEN|20250722|14:25:20.050529|S|643|2.975|0|643
C|OPEN|20250722|14:25:20.050709|E|1400|2.98|0|1400
C|OPEN|20250722|14:25:20.050735|E|93|2.98|0|93
C|OPEN|20250722|14:25:20.050799|E|1400|2.98|0|1400
C|OPEN|20250722|14:25:20.053035|E|200|2.99|0|200
C|OPEN|20250722|14:25:20.053105|E|1700|2.99|0|1700
C|OPEN|20250722|14:25:20.054403|E|1900|3|0|1900
C|OPEN|20250722|14:25:20.055248|E|1900|3|0|1900
C|OPEN|20250722|14:25:20.121681|E|1900|2.97|0|1900
C|OPEN|20250722|14:25:20.133440|S|122|2.965|0|122
C|OPEN|20250722|14:25:20.209208|S|800|2.965|0|800
C|OPEN|20250722|14:25:20.263682|S|100|2.965|0|100
C|OPEN|20250722|14:25:20.301520|S|950|2.965|0|950
C|OPEN|20250722|14:25:20.395908|S|600|2.965|0|600
C|OPEN|20250722|14:25:20.405005|S|300|2.965|0|300
C|OPEN|20250722|14:25:20.652557|S|1049|2.965|0|1049
C|OPEN|20250722|14:25:20.702865|S|1050|2.965|0|1050
C|OPEN|20250722|14:25:20.754918|S|1050|2.965|0|1050
C|OPEN|20250722|14:25:21.018582|S|300|2.975|0|300
C|OPEN|20250722|14:25:21.019690|S|998|2.975|0|998
C|OPEN|20250722|14:25:21.070985|E|1600|2.985|0|1600
C|OPEN|20250722|14:25:21.071891|E|400|2.99|0|400
C|OPEN|20250722|14:25:21.098179|S|847|2.985|0|847
C|OPEN|20250722|14:25:21.476484|S|200|2.985|0|200
C|OPEN|20250722|14:25:21.506068|E|200|2.98|0|200
C|OPEN|20250722|14:25:21.768751|S|250|2.975|0|250
C|OPEN|20250722|14:25:21.771109|S|100|2.975|0|100
C|OPEN|20250722|14:25:21.773815|S|100|2.975|0|100
C|OPEN|20250722|14:25:22.023334|S|700|2.975|0|700
C|OPEN|20250722|14:25:22.119863|E|102|2.98|0|102
C|OPEN|20250722|14:25:22.194686|S|102|2.975|0|102
C|OPEN|20250722|14:25:22.194788|S|598|2.975|0|598
C|OPEN|20250722|14:25:22.237094|S|700|2.985|0|700
C|OPEN|20250722|14:25:22.239081|E|1900|2.99|0|1900
C|OPEN|20250722|14:25:22.940002|S|1050|2.985|0|1050
C|OPEN|20250722|14:25:30.178285|S|100|2.935|0|100
C|OPEN|20250722|14:25:32.982822|E|1368|2.92|0|1368
C|OPEN|20250722|14:25:33.666649|S|500|2.905|0|500
C|OPEN|20250722|14:25:33.667522|S|100|2.905|0|100
C|OPEN|20250722|14:25:33.668423|S|100|2.905|0|100
C|OPEN|20250722|14:25:34.170161|S|1050|2.905|0|1050
C|OPEN|20250722|14:25:35.808664|S|865|2.895|0|865
C|OPEN|20250722|14:25:36.446538|S|592|2.965|0|592
C|OPEN|20250722|14:25:38.539890|E|1519|2.97|0|1519
C|OPEN|20250722|14:25:40.376143|E|100|2.945|0|100
C|OPEN|20250722|14:25:40.376615|E|100|2.945|0|100
C|OPEN|20250722|14:25:40.377093|E|250|2.945|0|250
C|OPEN|20250722|14:25:48.062747|S|450|2.945|0|450
C|OPEN|20250722|14:25:48.062827|S|250|2.945|0|250
C|OPEN|20250722|14:25:51.364574|E|1900|2.95|0|1900
C|OPEN|20250722|14:25:52.693885|S|700|2.935|0|700
C|OPEN|20250722|14:25:56.624974|S|451|2.935|0|451
C|OPEN|20250722|14:25:56.644269|S|249|2.935|0|249
C|OPEN|20250722|14:25:56.644336|S|801|2.935|0|801
C|OPEN|20250722|14:26:11.309402|S|138|2.955|0|138
C|OPEN|20250722|14:26:11.952846|S|700|2.945|0|700
C|OPEN|20250722|14:26:11.952846|S|1100|2.95|0|1100
C|OPEN|20250722|14:26:19.636990|S|526|2.935|0|526
C|OPEN|20250722|14:26:19.637156|S|174|2.935|0|174
C|OPEN|20250722|14:26:36.579304|E|30|2.94|0|30
C|OPEN|20250722|14:26:37.823577|E|300|2.94|0|300
C|OPEN|20250722|14:26:38.372151|E|1270|2.94|0|1270
C|OPEN|20250722|14:26:42.726756|S|917|2.985|0|917
C|OPEN|20250722|14:26:42.726769|S|129|2.985|0|129
C|OPEN|20250722|14:26:42.730914|S|700|2.995|0|700
C|OPEN|20250722|14:26:42.732570|S|5|2.995|0|5
C|OPEN|20250722|14:26:44.385953|E|260|3.01|0|260
C|OPEN|20250722|14:26:46.210120|E|1600|3.03|0|1600
C|OPEN|20250722|14:26:50.475561|S|120|3.005|0|120
C|OPEN|20250722|14:26:51.462015|E|10|3.01|0|10
C|OPEN|20250722|14:26:52.377469|E|120|3.01|0|120
C|OPEN|20250722|14:26:53.623933|S|700|3.025|0|700
C|OPEN|20250722|14:26:53.624692|E|1500|3.03|0|1500
C|OPEN|20250722|14:26:54.138849|E|120|3.02|0|120
C|OPEN|20250722|14:26:55.965998|S|150|3.015|0|150
C|OPEN|20250722|14:26:58.216008|E|764|3.01|0|764
C|OPEN|20250722|14:26:59.504702|E|300|3.01|0|300
C|OPEN|20250722|14:27:00.647003|E|300|3|0|300
C|OPEN|20250722|14:27:01.333759|S|100|2.995|0|100
C|OPEN|20250722|14:27:05.839191|S|700|2.995|0|700
C|OPEN|20250722|14:27:05.839420|E|300|3|0|300
C|OPEN|20250722|14:27:21.351272|S|440|3.005|0|440
C|OPEN|20250722|14:27:22.844972|S|17|2.995|0|17
C|OPEN|20250722|14:27:23.351506|S|300|2.995|0|300
C|OPEN|20250722|14:27:24.322018|E|120|3|0|120
C|OPEN|20250722|14:27:24.322018|E|400|3|0|400
C|OPEN|20250722|14:27:46.168099|S|1060|2.995|0|1060
C|OPEN|20250722|14:27:46.184332|S|700|3.025|0|700
C|OPEN|20250722|14:27:55.005909|S|700|3.015|0|700
C|OPEN|20250722|14:27:58.215446|S|103|3.015|0|103
C|OPEN|20250722|14:27:58.251613|S|1|3.015|0|1
C|OPEN|20250722|14:28:18.325120|E|300|2.98|0|300
C|OPEN|20250722|14:28:20.406275|S|506|2.995|0|506
C|OPEN|20250722|14:28:20.406403|S|204|2.995|0|204
C|OPEN|20250722|14:28:21.672472|E|500|3|0|500
C|OPEN|20250722|14:28:39.717730|E|700|2.99|0|700
C|OPEN|20250722|14:28:41.324515|E|1000|2.98|0|1000
C|OPEN|20250722|14:28:46.989478|E|5|2.99|0|5
C|OPEN|20250722|14:28:57.778374|S|600|2.985|0|600
C|OPEN|20250722|14:29:04.912887|E|1400|2.94|0|1400
C|OPEN|20250722|14:29:04.915473|E|1400|2.94|0|1400
C|OPEN|20250722|14:29:06.077641|S|100|2.945|0|100
C|OPEN|20250722|14:29:08.589100|E|100|2.95|0|100
C|OPEN|20250722|14:29:08.766064|E|1300|2.95|0|1300
C|OPEN|20250722|14:29:09.029500|E|200|2.95|0|200
C|OPEN|20250722|14:29:16.661114|E|1050|2.96|0|1050
C|OPEN|20250722|14:29:22.113227|E|1400|2.95|0|1400
C|OPEN|20250722|14:29:23.015810|S|1060|2.945|0|1060
C|OPEN|20250722|14:29:29.488831|E|900|2.96|0|900
C|OPEN|20250722|14:29:30.503686|S|2|2.955|0|2
C|OPEN|20250722|14:29:46.282255|S|710|2.945|0|710
C|OPEN|20250722|14:29:46.282255|E|590|2.95|0|590
C|OPEN|20250722|14:29:51.448620|S|693|2.945|0|693
C|OPEN|20250722|14:29:51.448643|S|367|2.945|0|367
C|OPEN|20250722|14:29:58.647767|S|1000|2.945|0|1000
C|OPEN|20250722|14:29:58.647768|E|290|2.95|0|290
C|OPEN|20250722|14:29:58.647768|S|710|2.945|0|710
C|OPEN|20250722|14:29:58.647768|S|300|2.945|0|300
C|OPEN|20250722|14:30:03.288390|S|710|2.945|0|710
C|OPEN|20250722|14:30:06.358706|E|1400|2.96|0|1400
C|OPEN|20250722|14:30:06.909926|E|217|2.96|0|217
C|OPEN|20250722|14:30:14.789155|S|490|2.965|0|490
C|OPEN|20250722|14:30:37.836826|S|710|2.985|0|710
C|OPEN|20250722|14:30:40.486542|S|710|2.975|0|710
C|OPEN|20250722|14:30:40.503158|S|25|2.975|0|25
C|OPEN|20250722|14:30:40.503236|S|25|2.975|0|25
C|OPEN|20250722|14:30:40.503334|S|25|2.975|0|25
C|OPEN|20250722|14:30:40.503435|S|25|2.975|0|25
C|OPEN|20250722|14:30:40.503517|S|25|2.975|0|25
C|OPEN|20250722|14:30:40.503583|S|25|2.975|0|25
C|OPEN|20250722|14:30:40.503645|S|25|2.975|0|25
C|OPEN|20250722|14:30:40.503707|S|25|2.975|0|25
C|OPEN|20250722|14:30:40.503791|S|25|2.975|0|25
C|OPEN|20250722|14:30:40.503892|S|25|2.975|0|25
C|OPEN|20250722|14:30:48.136099|E|100|2.98|0|100
C|OPEN|20250722|14:30:53.184576|E|1260|2.98|0|1260
C|OPEN|20250722|14:31:04.980341|S|710|2.965|0|710
C|OPEN|20250722|14:31:15.415925|E|14|2.95|0|14
C|OPEN|20250722|14:31:17.544487|S|48|2.955|0|48
C|OPEN|20250722|14:31:17.835980|E|53|2.96|0|53
C|OPEN|20250722|14:31:36.582094|S|100|2.94|0|100
C|OPEN|20250722|14:32:05.081437|S|290|2.945|0|290
C|OPEN|20250722|14:32:05.081453|S|420|2.945|0|420
C|OPEN|20250722|14:32:16.824885|S|520|2.945|0|520
C|OPEN|20250722|14:32:22.916494|S|900|2.945|0|900
C|OPEN|20250722|14:32:37.786027|E|1000|2.895|0|1000
C|OPEN|20250722|14:32:37.802445|S|1060|2.895|0|1060
C|OPEN|20250722|14:33:00.203363|E|1000|2.93|0|1000
C|OPEN|20250722|14:33:32.767373|E|710|2.935|0|710
C|OPEN|20250722|14:34:01.786809|S|100|2.925|0|100
C|OPEN|20250722|14:34:01.787035|S|960|2.925|0|960
C|OPEN|20250722|14:34:01.802042|E|890|2.93|0|890
C|OPEN|20250722|14:34:01.802042|S|710|2.925|0|710
C|OPEN|20250722|14:34:03.878089|S|1060|2.925|0|1060
C|OPEN|20250722|14:34:03.878089|E|540|2.93|0|540
C|OPEN|20250722|14:34:05.427594|S|700|2.925|0|700
C|OPEN|20250722|14:34:05.427594|S|10|2.925|0|10
C|OPEN|20250722|14:34:35.922274|S|300|2.915|0|300
C|OPEN|20250722|14:34:59.563535|S|300|2.915|0|300
C|OPEN|20250722|14:35:06.344391|S|638|2.915|0|638
C|OPEN|20250722|14:35:06.344423|S|422|2.915|0|422
C|OPEN|20250722|14:35:06.344423|S|100|2.915|0|100
C|OPEN|20250722|14:35:06.344423|E|638|2.92|0|638
C|OPEN|20250722|14:35:06.345182|E|600|2.93|0|600
C|OPEN|20250722|14:35:06.348140|S|1000|2.93|0|1000
C|OPEN|20250722|14:35:14.627660|S|710|2.945|0|710
C|OPEN|20250722|14:35:14.629075|E|208|2.95|0|208
C|OPEN|20250722|14:35:14.629075|E|492|2.95|0|492
C|OPEN|20250722|14:35:21.275092|E|198|2.96|0|198
C|OPEN|20250722|14:35:21.585696|E|730|2.96|0|730
C|OPEN|20250722|14:35:24.731070|E|400|2.96|0|400
C|OPEN|20250722|14:35:50.785989|E|1400|2.93|0|1400
C|OPEN|20250722|14:35:51.561834|S|100|2.94|0|100
C|OPEN|20250722|14:35:53.143340|S|710|2.935|0|710
C|OPEN|20250722|14:35:59.196973|S|68|2.935|0|68
C|OPEN|20250722|14:36:06.702144|S|391|2.95|0|391
C|OPEN|20250722|14:36:28.585922|S|710|2.955|0|710
C|OPEN|20250722|14:36:28.585922|E|420|2.96|0|420
C|OPEN|20250722|14:36:31.469094|E|800|2.96|0|800
C|OPEN|20250722|14:36:32.552418|E|10|2.96|0|10
C|OPEN|20250722|14:36:36.351354|E|490|2.96|0|490
C|OPEN|20250722|14:36:36.351354|E|692|2.96|0|692
C|OPEN|20250722|14:36:52.415131|E|4|2.96|0|4
C|OPEN|20250722|14:36:54.001246|E|104|2.96|0|104
C|OPEN|20250722|14:36:54.001246|E|11|2.96|0|11
C|OPEN|20250722|14:37:04.260906|S|100|2.955|0|100
C|OPEN|20250722|14:37:04.260906|E|309|2.96|0|309
C|OPEN|20250722|14:37:04.260906|E|691|2.96|0|691
C|OPEN|20250722|14:37:04.268650|E|100|2.96|0|100
C|OPEN|20250722|14:37:11.938150|E|400|2.95|0|400
C|OPEN|20250722|14:37:19.290158|E|623|2.95|0|623
C|OPEN|20250722|14:37:29.343876|S|400|2.935|0|400
C|OPEN|20250722|14:37:29.343888|S|472|2.935|0|472
C|OPEN|20250722|14:37:29.343888|S|310|2.935|0|310
C|OPEN|20250722|14:37:35.239767|E|50|2.94|0|50
C|OPEN|20250722|14:37:38.820516|E|1450|2.94|0|1450
C|OPEN|20250722|14:37:52.681245|E|1500|2.95|0|1500
C|OPEN|20250722|14:37:53.207279|E|1060|2.965|0|1060
C|OPEN|20250722|14:37:53.207280|E|440|2.96|0|440
C|OPEN|20250722|14:38:49.923543|E|2100|3.02|0|2100
C|OPEN|20250722|14:38:49.928047|E|400|3.02|0|400
C|OPEN|20250722|14:38:55.180558|E|700|3.015|0|700
C|OPEN|20250722|14:38:55.181241|E|100|3.015|0|100
C|OPEN|20250722|14:38:55.885619|S|1070|3.045|0|1070
C|OPEN|20250722|14:38:55.885814|E|50|3.05|0|50
C|OPEN|20250722|14:38:55.887239|E|600|3.04|0|600
C|OPEN|20250722|14:38:55.900184|S|290|3.035|0|290
C|OPEN|20250722|14:38:55.901971|S|100|3.035|0|100
C|OPEN|20250722|14:38:55.903893|S|100|3.035|0|100
C|OPEN|20250722|14:38:55.912709|S|710|3.035|0|710
C|OPEN|20250722|14:38:55.913262|E|1800|3.04|0|1800
C|OPEN|20250722|14:38:55.923714|E|600|3.05|0|600
C|OPEN|20250722|14:38:55.937596|E|1500|3.05|0|1500
C|OPEN|20250722|14:38:55.937596|S|1070|3.045|0|1070
C|OPEN|20250722|14:38:55.937596|E|600|3.05|0|600
C|OPEN|20250722|14:38:55.937737|E|357|3.05|0|357
C|OPEN|20250722|14:38:55.937750|E|1143|3.05|0|1143
C|OPEN|20250722|14:38:55.949884|S|200|3.045|0|200
C|OPEN|20250722|14:38:55.949938|S|25|3.045|0|25
C|OPEN|20250722|14:38:57.957904|S|710|3.045|0|710
C|OPEN|20250722|14:38:57.957904|E|1390|3.05|0|1390
C|OPEN|20250722|14:38:57.959675|E|397|3.05|0|397
C|OPEN|20250722|14:38:58.262422|S|1070|3.045|0|1070
C|OPEN|20250722|14:38:58.262422|E|1030|3.05|0|1030
C|OPEN|20250722|14:38:58.262855|E|1400|3.05|0|1400
C|OPEN|20250722|14:38:58.339741|S|1070|3.045|0|1070
C|OPEN|20250722|14:38:58.339741|E|574|3.05|0|574
C|OPEN|20250722|14:38:58.369245|S|1070|3.055|0|1070
C|OPEN|20250722|14:38:58.382240|E|2100|3.07|0|2100
C|OPEN|20250722|14:38:58.503306|S|1070|3.065|0|1070
C|OPEN|20250722|14:38:58.503306|E|244|3.07|0|244
C|OPEN|20250722|14:38:58.503306|E|786|3.07|0|786
C|OPEN|20250722|14:38:58.831476|S|1070|3.055|0|1070
C|OPEN|20250722|14:39:00.355470|S|710|3.055|0|710
C|OPEN|20250722|14:39:00.355470|S|1390|3.055|0|1390
C|OPEN|20250722|14:39:00.355563|E|200|3.06|0|200
C|OPEN|20250722|14:39:02.002979|S|320|3.045|0|320
C|OPEN|20250722|14:39:06.405700|E|100|3.025|0|100
C|OPEN|20250722|14:39:07.440451|S|710|3.025|0|710
C|OPEN|20250722|14:39:18.334608|S|443|3.025|0|443
C|OPEN|20250722|14:39:23.888886|E|50|3.02|0|50
C|OPEN|20250722|14:39:28.181298|E|1900|3.02|0|1900
C|OPEN|20250722|14:39:33.182537|E|1900|3.02|0|1900
C|OPEN|20250722|14:39:36.925244|E|340|3.03|0|340
C|OPEN|20250722|14:39:37.619261|E|300|3.035|0|300
C|OPEN|20250722|14:39:46.551646|S|710|3.035|0|710
C|OPEN|20250722|14:39:50.065809|E|800|3.05|0|800
C|OPEN|20250722|14:39:50.065818|E|1000|3.05|0|1000
C|OPEN|20250722|14:39:57.843956|S|25|3.035|0|25
C|OPEN|20250722|14:40:06.343998|S|710|3.03|0|710
C|OPEN|20250722|14:40:43.975644|E|1141|3.01|0|1141
C|OPEN|20250722|14:40:46.461968|E|1600|3.01|0|1600
C|OPEN|20250722|14:41:19.330270|E|700|3.03|0|700
C|OPEN|20250722|14:41:38.590554|E|95|3.04|0|95
C|OPEN|20250722|14:41:38.590554|S|710|3.035|0|710
C|OPEN|20250722|14:41:38.590555|E|795|3.04|0|795
C|OPEN|20250722|14:41:48.647688|E|101|3.02|0|101
C|OPEN|20250722|14:42:13.692423|E|6|3.01|0|6
C|OPEN|20250722|14:42:13.949412|E|12|3.01|0|12
C|OPEN|20250722|14:42:14.026852|E|1588|3.01|0|1588
C|OPEN|20250722|14:42:14.290528|E|235|3.01|0|235
C|OPEN|20250722|14:42:45.901694|S|710|3.025|0|710
C|OPEN|20250722|14:43:36.440952|E|2|3|0|2
C|OPEN|20250722|14:43:36.697483|S|100|3|0|100
C|OPEN|20250722|14:43:41.282824|S|1240|2.995|0|1240
C|OPEN|20250722|14:44:33.734668|E|127|3|0|127
C|OPEN|20250722|14:44:54.760620|S|50|2.995|0|50
C|OPEN|20250722|14:45:14.912799|S|710|2.975|0|710
C|OPEN|20250722|14:46:16.850786|E|1400|3|0|1400
C|OPEN|20250722|14:47:20.860337|S|46|3.015|0|46
C|OPEN|20250722|14:50:08.263820|S|720|3.015|0|720
C|OPEN|20250722|14:50:09.229473|E|720|3.025|0|720
C|OPEN|20250722|14:50:51.811637|S|1|3.01|0|1
C|OPEN|20250722|14:51:14.892899|S|106|3.005|0|106
C|OPEN|20250722|14:51:14.892976|S|614|3.005|0|614
C|OPEN|20250722|14:51:14.892977|S|500|3.005|0|500
C|OPEN|20250722|14:51:14.892977|S|200|3.01|0|200
C|OPEN|20250722|14:51:15.377621|S|1070|3.005|0|1070
C|OPEN|20250722|14:51:34.596719|S|200|3.005|0|200
C|OPEN|20250722|14:51:40.589280|E|300|2.99|0|300
C|OPEN|20250722|14:51:40.809286|S|220|2.985|0|220
C|OPEN|20250722|14:52:04.401409|E|1|3|0|1
C|OPEN|20250722|14:52:04.401569|S|51|3|0|51
C|OPEN|20250722|14:52:50.651627|S|200|2.995|0|200
C|OPEN|20250722|14:53:33.466313|S|20|2.965|0|20
C|OPEN|20250722|14:53:33.466326|S|280|2.965|0|280
C|OPEN|20250722|14:53:33.466326|S|200|2.965|0|200
C|OPEN|20250722|14:53:33.466383|S|6|2.97|0|6
C|OPEN|20250722|14:53:33.466383|S|14|2.97|0|14
C|OPEN|20250722|14:53:52.379492|E|51|2.945|0|51
C|OPEN|20250722|14:53:52.591459|E|1360|2.95|0|1360
C|OPEN|20250722|14:53:54.222818|E|436|2.95|0|436
C|OPEN|20250722|14:53:57.758885|E|2000|2.95|0|2000
C|OPEN|20250722|14:54:00.478129|E|100|2.95|0|100
C|OPEN|20250722|14:54:09.212939|S|720|2.945|0|720
C|OPEN|20250722|14:54:09.853707|S|720|2.945|0|720
C|OPEN|20250722|14:54:18.438393|E|2300|2.94|0|2300
C|OPEN|20250722|14:54:25.224676|S|720|2.935|0|720
C|OPEN|20250722|14:57:01.774942|E|100|2.96|0|100
C|OPEN|20250722|14:57:02.520457|E|1080|2.955|0|1080
C|OPEN|20250722|14:57:09.433939|S|35|2.955|0|35
C|OPEN|20250722|14:58:02.286900|S|200|2.955|0|200
C|OPEN|20250722|14:58:25.385873|E|200|2.94|0|200
C|OPEN|20250722|14:58:25.385873|E|200|2.94|0|200
C|OPEN|20250722|14:58:25.385873|E|100|2.94|0|100
C|OPEN|20250722|14:58:33.856247|S|50|2.935|0|50
C|OPEN|20250722|14:58:36.120205|E|200|2.91|0|200
C|OPEN|20250722|14:58:36.122427|E|10|2.91|0|10
C|OPEN|20250722|14:58:40.385158|S|61|2.905|0|61
C|OPEN|20250722|14:58:44.273739|E|720|2.895|0|720
C|OPEN|20250722|14:58:46.432737|S|100|2.895|0|100
C|OPEN|20250722|14:58:46.438200|S|100|2.895|0|100
C|OPEN|20250722|14:58:51.423102|S|100|2.905|0|100
C|OPEN|20250722|14:58:56.233363|S|1080|2.905|0|1080
C|OPEN|20250722|14:59:05.609736|E|780|2.91|0|780
C|OPEN|20250722|14:59:11.115847|E|2300|2.9|0|2300
C|OPEN|20250722|14:59:20.606957|E|1|2.9|0|1
C|OPEN|20250722|14:59:20.800952|E|100|2.9|0|100
C|OPEN|20250722|14:59:33.254871|S|720|2.885|0|720
C|OPEN|20250722|14:59:37.881243|E|700|2.89|0|700
C|OPEN|20250722|14:59:38.589861|S|720|2.875|0|720
C|OPEN|20250722|14:59:56.677253|E|2300|2.88|0|2300
C|OPEN|20250722|14:59:58.645811|S|1080|2.885|0|1080
C|OPEN|20250722|15:00:13.426938|E|1275|2.89|0|1275
C|OPEN|20250722|15:00:25.576455|E|64|2.88|0|64
C|OPEN|20250722|15:02:15.324557|S|740|2.865|0|740
C|OPEN|20250722|15:02:17.847201|E|400|2.87|0|400
C|OPEN|20250722|15:02:22.553143|S|500|2.865|0|500
C|OPEN|20250722|15:02:22.554090|S|200|2.865|0|200
C|OPEN|20250722|15:02:42.354230|S|400|2.865|0|400
C|OPEN|20250722|15:02:47.669774|S|740|2.855|0|740
C|OPEN|20250722|15:03:21.990148|S|300|2.85|0|300
C|OPEN|20250722|15:03:23.299089|S|300|2.85|0|300
C|OPEN|20250722|15:03:25.562337|S|300|2.85|0|300
C|OPEN|20250722|15:03:30.512394|E|2000|2.85|0|2000
C|OPEN|20250722|15:03:30.512491|S|300|2.85|0|300
C|OPEN|20250722|15:03:31.218482|S|300|2.85|0|300
C|OPEN|20250722|15:03:32.289162|S|300|2.86|0|300
C|OPEN|20250722|15:04:18.290226|S|706|2.845|0|706
C|OPEN|20250722|15:04:30.832399|S|10|2.845|0|10
C|OPEN|20250722|15:04:49.028663|S|1060|2.825|0|1060
C|OPEN|20250722|15:04:49.028663|S|1140|2.825|0|1140
C|OPEN|20250722|15:04:50.918877|E|560|2.83|0|560
C|OPEN|20250722|15:04:50.918877|S|1140|2.825|0|1140
C|OPEN|20250722|15:04:50.918877|S|500|2.825|0|500
C|OPEN|20250722|15:04:50.918917|E|1640|2.83|0|1640
C|OPEN|20250722|15:04:50.919026|E|300|2.83|0|300
C|OPEN|20250722|15:04:50.919080|E|360|2.83|0|360
C|OPEN|20250722|15:04:50.919080|E|300|2.83|0|300
C|OPEN|20250722|15:04:51.721624|S|200|2.825|0|200
C|OPEN|20250722|15:04:51.721708|S|300|2.825|0|300
C|OPEN|20250722|15:04:52.363877|E|2300|2.83|0|2300
C|OPEN|20250722|15:04:52.363877|S|640|2.825|0|640
C|OPEN|20250722|15:04:59.687272|S|585|2.815|0|585
C|OPEN|20250722|15:05:00.556927|S|1000|2.83|0|1000
C|OPEN|20250722|15:05:00.559297|S|25|2.835|0|25
C|OPEN|20250722|15:05:00.559410|S|25|2.835|0|25
C|OPEN|20250722|15:05:00.559468|S|25|2.835|0|25
C|OPEN|20250722|15:05:00.560050|S|25|2.835|0|25
C|OPEN|20250722|15:05:07.893940|S|300|2.84|0|300
C|OPEN|20250722|15:05:08.994967|S|300|2.84|0|300
C|OPEN|20250722|15:05:28.281350|S|300|2.84|0|300
C|OPEN|20250722|15:05:40.847665|E|950|2.84|0|950
C|OPEN|20250722|15:05:40.847665|S|1150|2.835|0|1150
C|OPEN|20250722|15:06:06.690480|S|300|2.82|0|300
C|OPEN|20250722|15:06:07.324658|S|400|2.815|0|400
C|OPEN|20250722|15:06:07.324673|S|100|2.815|0|100
C|OPEN|20250722|15:06:24.641698|S|23|2.815|0|23
C|OPEN|20250722|15:06:25.424168|S|2|2.815|0|2
C|OPEN|20250722|15:07:05.178207|S|19|2.82|0|19
C|OPEN|20250722|15:07:16.881853|S|100|2.815|0|100
C|OPEN|20250722|15:07:19.248462|E|100|2.82|0|100
C|OPEN|20250722|15:07:38.275234|E|900|2.83|0|900
C|OPEN|20250722|15:07:43.777381|S|426|2.815|0|426
C|OPEN|20250722|15:07:58.471272|S|300|2.82|0|300
C|OPEN|20250722|15:07:58.471272|S|1170|2.815|0|1170
C|OPEN|20250722|15:07:58.884189|S|300|2.82|0|300
C|OPEN|20250722|15:08:00.478024|S|16|2.82|0|16
C|OPEN|20250722|15:08:14.873364|S|11|2.81|0|11
C|OPEN|20250722|15:08:32.520004|S|63|2.81|0|63
C|OPEN|20250722|15:08:44.673582|S|200|2.805|0|200
C|OPEN|20250722|15:09:00.448005|E|1316|2.81|0|1316
C|OPEN|20250722|15:09:23.898824|S|20|2.81|0|20
C|OPEN|20250722|15:09:49.905678|S|800|2.815|0|800
C|OPEN|20250722|15:09:49.905678|S|160|2.82|0|160
C|OPEN|20250722|15:09:50.704061|E|1770|2.82|0|1770
C|OPEN|20250722|15:09:50.704061|S|1200|2.815|0|1200
C|OPEN|20250722|15:09:50.704061|S|140|2.82|0|140
C|OPEN|20250722|15:09:50.704146|E|1040|2.82|0|1040
C|OPEN|20250722|15:09:50.704146|S|160|2.82|0|160
C|OPEN|20250722|15:10:02.033699|S|200|2.805|0|200
C|OPEN|20250722|15:10:18.616828|S|200|2.805|0|200
C|OPEN|20250722|15:10:33.720202|S|30|2.805|0|30
C|OPEN|20250722|15:11:05.002505|S|30|2.81|0|30
C|OPEN|20250722|15:11:05.002505|S|6|2.81|0|6
C|OPEN|20250722|15:11:05.002505|S|44|2.81|0|44
C|OPEN|20250722|15:11:05.003329|S|164|2.81|0|164
C|OPEN|20250722|15:11:12.283415|E|4100|2.78|0|4100
C|OPEN|20250722|15:11:15.165482|S|400|2.79|0|400
C|OPEN|20250722|15:11:21.171554|S|48|2.79|0|48
C|OPEN|20250722|15:11:21.171563|S|352|2.79|0|352
C|OPEN|20250722|15:11:22.687955|S|400|2.79|0|400
C|OPEN|20250722|15:11:23.350802|S|400|2.79|0|400
C|OPEN|20250722|15:11:25.051723|S|400|2.79|0|400
C|OPEN|20250722|15:11:27.378083|S|44|2.79|0|44
C|OPEN|20250722|15:11:28.935276|S|1532|2.785|0|1532
C|OPEN|20250722|15:11:36.598078|S|356|2.79|0|356
C|OPEN|20250722|15:11:37.118501|S|400|2.79|0|400
C|OPEN|20250722|15:11:38.664840|S|400|2.79|0|400
C|OPEN|20250722|15:11:42.667345|S|400|2.79|0|400
C|OPEN|20250722|15:11:50.716493|S|179|2.79|0|179
C|OPEN|20250722|15:11:50.716745|S|221|2.79|0|221
C|OPEN|20250722|15:11:55.957966|S|27|2.785|0|27
C|OPEN|20250722|15:12:01.390465|E|400|2.77|0|400
C|OPEN|20250722|15:12:01.825190|S|770|2.765|0|770
C|OPEN|20250722|15:12:05.269626|S|64|2.78|0|64
C|OPEN|20250722|15:12:05.269626|S|336|2.78|0|336
C|OPEN|20250722|15:12:05.269675|S|64|2.78|0|64
C|OPEN|20250722|15:12:06.557430|E|3400|2.78|0|3400
C|OPEN|20250722|15:12:30.707637|E|55|2.8|0|55
C|OPEN|20250722|15:13:17.485704|S|50|2.79|0|50
C|OPEN|20250722|15:14:52.775744|S|38|2.81|0|38
C|OPEN|20250722|15:15:05.177498|S|400|2.83|0|400
C|OPEN|20250722|15:15:11.648457|S|182|2.84|0|182
C|OPEN|20250722|15:15:11.648639|S|218|2.84|0|218
C|OPEN|20250722|15:15:20.010309|E|11|2.86|0|11
C|OPEN|20250722|15:15:23.575876|S|840|2.865|0|840
C|OPEN|20250722|15:15:23.575876|E|1760|2.87|0|1760
C|OPEN|20250722|15:15:30.975023|E|1760|2.87|0|1760
C|OPEN|20250722|15:15:30.975023|S|840|2.865|0|840
C|OPEN|20250722|15:15:33.484798|S|1270|2.865|0|1270
C|OPEN|20250722|15:15:33.484798|E|840|2.87|0|840
C|OPEN|20250722|15:16:03.087099|S|2400|2.855|0|2400
C|OPEN|20250722|15:16:03.087100|S|100|2.855|0|100
C|OPEN|20250722|15:16:09.023220|S|850|2.855|0|850
C|OPEN|20250722|15:17:12.539201|S|200|2.855|0|200
C|OPEN|20250722|15:17:12.575668|E|1667|2.86|0|1667
C|OPEN|20250722|15:17:12.575668|E|433|2.86|0|433
C|OPEN|20250722|15:17:12.575669|S|400|2.86|0|400
C|OPEN|20250722|15:17:17.636366|S|500|2.86|0|500
C|OPEN|20250722|15:17:17.636366|S|15|2.86|0|15
C|OPEN|20250722|15:17:17.636366|S|400|2.86|0|400
C|OPEN|20250722|15:17:34.536675|S|500|2.86|0|500
C|OPEN|20250722|15:17:34.536675|S|17|2.86|0|17
C|OPEN|20250722|15:17:36.188933|E|2000|2.87|0|2000
C|OPEN|20250722|15:17:36.188933|S|400|2.87|0|400
C|OPEN|20250722|15:17:37.019721|S|860|2.865|0|860
C|OPEN|20250722|15:17:37.019721|S|340|2.87|0|340
C|OPEN|20250722|15:17:37.019731|S|60|2.87|0|60
C|OPEN|20250722|15:17:44.947333|E|1300|2.87|0|1300
C|OPEN|20250722|15:18:09.615598|S|870|2.865|0|870
C|OPEN|20250722|15:18:37.167104|S|50|2.865|0|50
C|OPEN|20250722|15:18:47.546492|S|17|2.87|0|17
C|OPEN|20250722|15:18:47.546492|S|27|2.87|0|27
C|OPEN|20250722|15:18:56.533976|S|400|2.865|0|400
C|OPEN|20250722|15:19:02.574241|E|1735|2.85|0|1735
C|OPEN|20250722|15:19:33.045938|E|97|2.83|0|97
C|OPEN|20250722|15:19:44.936323|S|400|2.83|0|400
C|OPEN|20250722|15:19:45.579565|E|1900|2.83|0|1900
C|OPEN|20250722|15:19:45.579566|S|400|2.83|0|400
C|OPEN|20250722|15:19:47.214290|S|400|2.83|0|400
C|OPEN|20250722|15:19:50.363897|S|400|2.84|0|400
C|OPEN|20250722|15:19:54.760109|S|100|2.835|0|100
C|OPEN|20250722|15:19:54.764754|S|100|2.835|0|100
C|OPEN|20250722|15:21:04.156293|S|1700|2.835|0|1700
C|OPEN|20250722|15:21:04.156293|E|100|2.84|0|100
C|OPEN|20250722|15:21:04.156293|S|25|2.84|0|25
C|OPEN|20250722|15:21:41.589297|E|1800|2.84|0|1800
C|OPEN|20250722|15:21:41.589298|S|300|2.84|0|300
C|OPEN|20250722|15:21:46.906021|S|8|2.85|0|8
C|OPEN|20250722|15:21:57.364674|E|886|2.86|0|886
C|OPEN|20250722|15:22:02.089334|E|1700|2.87|0|1700
C|OPEN|20250722|15:22:09.026672|S|1800|2.885|0|1800
C|OPEN|20250722|15:22:10.701070|S|800|2.88|0|800
C|OPEN|20250722|15:22:10.701079|S|200|2.88|0|200
C|OPEN|20250722|15:22:24.413428|E|500|2.88|0|500
C|OPEN|20250722|15:22:26.080967|S|900|2.875|0|900
C|OPEN|20250722|15:22:33.802028|E|84|2.88|0|84
C|OPEN|20250722|15:22:33.815961|E|100|2.88|0|100
C|OPEN|20250722|15:22:51.120388|E|100|2.88|0|100
C|OPEN|20250722|15:22:58.029304|E|42|2.88|0|42
C|OPEN|20250722|15:22:59.526710|E|2300|2.88|0|2300
C|OPEN|20250722|15:23:00.365924|E|100|2.88|0|100
C|OPEN|20250722|15:23:06.788096|E|800|2.87|0|800
C|OPEN|20250722|15:23:12.466381|S|154|2.855|0|154
C|OPEN|20250722|15:23:16.827722|E|179|2.86|0|179
C|OPEN|20250722|15:23:40.369634|E|2800|2.87|0|2800
C|OPEN|20250722|15:23:40.369634|S|2800|2.865|0|2800
C|OPEN|20250722|15:23:40.369634|S|300|2.87|0|300
C|OPEN|20250722|15:23:40.370204|S|300|2.88|0|300
C|OPEN|20250722|15:23:49.284853|E|100|2.89|0|100
C|OPEN|20250722|15:24:53.621285|E|62|2.87|0|62
C|OPEN|20250722|15:25:03.459278|E|86|2.87|0|86
C|OPEN|20250722|15:26:50.030357|E|100|2.89|0|100
C|OPEN|20250722|15:26:57.571492|S|68|2.885|0|68
C|OPEN|20250722|15:27:25.249148|E|2200|2.88|0|2200
C|OPEN|20250722|15:28:04.147150|E|500|2.86|0|500
C|OPEN|20250722|15:28:04.147425|E|200|2.86|0|200
C|OPEN|20250722|15:28:06.837657|E|1109|2.86|0|1109
C|OPEN|20250722|15:28:06.837762|E|410|2.86|0|410
C|OPEN|20250722|15:28:40.342485|E|2500|2.86|0|2500
C|OPEN|20250722|15:28:53.900653|S|400|2.855|0|400
C|OPEN|20250722|15:29:00.346343|E|700|2.87|0|700
C|OPEN|20250722|15:30:20.338945|E|98|2.925|0|98
C|OPEN|20250722|15:30:22.232599|S|1440|2.935|0|1440
C|OPEN|20250722|15:30:22.234227|S|1000|2.95|0|1000
C|OPEN|20250722|15:30:22.236855|E|1300|2.96|0|1300
C|OPEN|20250722|15:30:22.236901|E|1700|2.96|0|1700
C|OPEN|20250722|15:30:22.236902|S|1000|2.96|0|1000
C|OPEN|20250722|15:30:22.247092|S|256|2.97|0|256
C|OPEN|20250722|15:30:22.247775|S|668|2.965|0|668
C|OPEN|20250722|15:30:22.247818|S|772|2.965|0|772
C|OPEN|20250722|15:30:22.262096|S|1440|2.965|0|1440
C|OPEN|20250722|15:30:22.262527|S|1|2.965|0|1
C|OPEN|20250722|15:30:22.514423|E|1495|2.97|0|1495
C|OPEN|20250722|15:30:22.517045|S|1254|2.965|0|1254
C|OPEN|20250722|15:30:22.517046|S|196|2.965|0|196
C|OPEN|20250722|15:30:23.291467|S|246|2.975|0|246
C|OPEN|20250722|15:30:23.453892|S|870|2.975|0|870
C|OPEN|20250722|15:30:23.594828|S|334|2.975|0|334
C|OPEN|20250722|15:30:28.171090|E|1444|2.97|0|1444
C|OPEN|20250722|15:30:28.962835|S|159|2.965|0|159
C|OPEN|20250722|15:30:32.801614|S|800|2.965|0|800
C|OPEN|20250722|15:30:35.840517|S|1450|2.965|0|1450
C|OPEN|20250722|15:30:38.600404|S|1450|2.965|0|1450
C|OPEN|20250722|15:30:38.600404|E|512|2.97|0|512
C|OPEN|20250722|15:30:42.135648|S|1450|2.965|0|1450
C|OPEN|20250722|15:30:42.154310|S|806|2.965|0|806
C|OPEN|20250722|15:30:42.158351|S|100|2.965|0|100
C|OPEN|20250722|15:30:42.160870|S|100|2.965|0|100
C|OPEN|20250722|15:30:42.162629|S|100|2.965|0|100
C|OPEN|20250722|15:30:42.166286|S|344|2.965|0|344
C|OPEN|20250722|15:30:42.179516|S|500|2.965|0|500
C|OPEN|20250722|15:30:42.185878|S|100|2.965|0|100
C|OPEN|20250722|15:30:42.188478|S|100|2.965|0|100
C|OPEN|20250722|15:30:42.189797|S|750|2.965|0|750
C|OPEN|20250722|15:30:42.201002|S|556|2.965|0|556
C|OPEN|20250722|15:30:42.202483|S|200|2.965|0|200
C|OPEN|20250722|15:30:42.203844|S|100|2.965|0|100
C|OPEN|20250722|15:30:42.211210|S|594|2.965|0|594
C|OPEN|20250722|15:30:49.376101|S|970|2.945|0|970
C|OPEN|20250722|15:31:02.842203|E|400|2.95|0|400
C|OPEN|20250722|15:31:23.045907|S|126|2.955|0|126
C|OPEN|20250722|15:32:02.950247|S|800|2.995|0|800
C|OPEN|20250722|15:32:02.963380|S|200|2.995|0|200
C|OPEN|20250722|15:32:09.121829|S|980|2.995|0|980
C|OPEN|20250722|15:32:09.953359|E|1400|3|0|1400
C|OPEN|20250722|15:32:09.969487|E|600|3|0|600
C|OPEN|20250722|15:32:10.710607|E|42|3|0|42
C|OPEN|20250722|15:32:11.172615|E|1958|3|0|1958
C|OPEN|20250722|15:32:11.172616|E|600|3|0|600
C|OPEN|20250722|15:32:13.074837|E|100|2.99|0|100
C|OPEN|20250722|15:32:39.131673|E|1210|2.97|0|1210
C|OPEN|20250722|15:32:39.131674|S|400|2.97|0|400
C|OPEN|20250722|15:32:45.765089|E|700|2.97|0|700
C|OPEN|20250722|15:33:31.999057|S|315|2.965|0|315
C|OPEN|20250722|15:33:52.522236|S|400|2.95|0|400
C|OPEN|20250722|15:33:53.524486|S|400|2.95|0|400
C|OPEN|20250722|15:33:56.087134|S|400|2.95|0|400
C|OPEN|20250722|15:33:57.091461|S|400|2.95|0|400
C|OPEN|20250722|15:33:59.731988|S|400|2.95|0|400
C|OPEN|20250722|15:34:01.746126|S|400|2.95|0|400
C|OPEN|20250722|15:34:04.493194|S|400|2.95|0|400
C|OPEN|20250722|15:34:05.504884|S|400|2.95|0|400
C|OPEN|20250722|15:34:21.612807|S|2100|2.935|0|2100
C|OPEN|20250722|15:34:23.076960|E|200|2.95|0|200
C|OPEN|20250722|15:34:29.614584|S|400|2.95|0|400
C|OPEN|20250722|15:34:45.931502|S|100|2.955|0|100
C|OPEN|20250722|15:34:55.179069|E|475|2.96|0|475
C|OPEN|20250722|15:34:56.599262|S|1000|2.955|0|1000
C|OPEN|20250722|15:34:56.599263|E|1100|2.96|0|1100
C|OPEN|20250722|15:34:56.599297|E|692|2.96|0|692
C|OPEN|20250722|15:34:56.599297|E|208|2.96|0|208
C|OPEN|20250722|15:34:58.732212|S|559|2.955|0|559
C|OPEN|20250722|15:34:58.732263|E|1264|2.96|0|1264
C|OPEN|20250722|15:34:58.732263|S|441|2.955|0|441
C|OPEN|20250722|15:34:58.732263|E|595|2.96|0|595
C|OPEN|20250722|15:34:58.732263|S|400|2.96|0|400
C|OPEN|20250722|15:34:58.732279|E|141|2.96|0|141
C|OPEN|20250722|15:34:58.732433|E|1264|2.96|0|1264
C|OPEN|20250722|15:34:58.733266|E|2|2.96|0|2
C|OPEN|20250722|15:35:03.345468|E|1900|2.95|0|1900
C|OPEN|20250722|15:35:49.625055|E|571|2.98|0|571
C|OPEN|20250722|15:36:26.474130|S|300|2.97|0|300
C|OPEN|20250722|15:36:35.665927|S|61|2.965|0|61
C|OPEN|20250722|15:37:20.462744|S|1530|2.935|0|1530
C|OPEN|20250722|15:37:25.384770|S|100|2.935|0|100
C|OPEN|20250722|15:37:25.386600|S|100|2.935|0|100
C|OPEN|20250722|15:37:25.475270|S|100|2.935|0|100
C|OPEN|20250722|15:37:27.529511|E|900|2.91|0|900
C|OPEN|20250722|15:37:27.529730|E|226|2.9|0|226
C|OPEN|20250722|15:37:27.534661|E|714|2.89|0|714
C|OPEN|20250722|15:37:27.534662|E|1000|2.89|0|1000
C|OPEN|20250722|15:37:27.610048|S|1530|2.875|0|1530
C|OPEN|20250722|15:37:38.454033|S|233|2.895|0|233
C|OPEN|20250722|15:37:38.454033|S|267|2.895|0|267
C|OPEN|20250722|15:37:42.226045|S|589|2.9|0|589
C|OPEN|20250722|15:38:07.018807|E|205|2.9|0|205
C|OPEN|20250722|15:38:36.238824|S|300|2.92|0|300
C|OPEN|20250722|15:38:36.247664|S|300|2.93|0|300
C|OPEN|20250722|15:39:05.897899|E|900|2.93|0|900
C|OPEN|20250722|15:39:19.199946|S|17|2.925|0|17
C|OPEN|20250722|15:40:23.562723|E|6|2.91|0|6
C|OPEN|20250722|15:40:37.708471|S|1050|2.905|0|1050
C|OPEN|20250722|15:40:37.708471|E|150|2.91|0|150
C|OPEN|20250722|15:41:00.035876|E|352|2.9|0|352
C|OPEN|20250722|15:41:02.337920|E|1700|2.9|0|1700
C|OPEN|20250722|15:41:12.801610|S|2000|2.9|0|2000
C|OPEN|20250722|15:41:12.801623|S|1200|2.9|0|1200
C|OPEN|20250722|15:41:12.801624|S|400|2.9|0|400
C|OPEN|20250722|15:41:12.801712|S|400|2.9|0|400
C|OPEN|20250722|15:41:12.801765|S|400|2.9|0|400
C|OPEN|20250722|15:41:18.589153|S|500|2.9|0|500
C|OPEN|20250722|15:41:21.852898|S|54|2.9|0|54
C|OPEN|20250722|15:41:21.853004|S|300|2.9|0|300
C|OPEN|20250722|15:41:21.853004|S|46|2.9|0|46
C|OPEN|20250722|15:41:23.595456|S|300|2.91|0|300
C|OPEN|20250722|15:41:28.688010|E|300|2.92|0|300
C|OPEN|20250722|15:41:55.988087|E|10|2.91|0|10
C|OPEN|20250722|15:42:33.488545|S|200|2.905|0|200
C|OPEN|20250722|15:42:33.488545|S|100|2.905|0|100
C|OPEN|20250722|15:42:33.488545|S|100|2.905|0|100
C|OPEN|20250722|15:42:33.799375|E|300|2.9|0|300
C|OPEN|20250722|15:42:37.863633|E|400|2.9|0|400
C|OPEN|20250722|15:43:19.168899|S|200|2.865|0|200
C|OPEN|20250722|15:43:19.356697|S|200|2.865|0|200
C|OPEN|20250722|15:43:20.995282|S|600|2.865|0|600
C|OPEN|20250722|15:43:24.947949|S|400|2.87|0|400
C|OPEN|20250722|15:43:34.762484|E|500|2.87|0|500
C|OPEN|20250722|15:43:37.801407|S|400|2.865|0|400
C|OPEN|20250722|15:43:37.801427|S|600|2.865|0|600
C|OPEN|20250722|15:43:43.764219|E|200|2.87|0|200
C|OPEN|20250722|15:43:49.752815|S|903|2.865|0|903
C|OPEN|20250722|15:43:54.508098|S|300|2.88|0|300
C|OPEN|20250722|15:43:54.717523|S|300|2.885|0|300
C|OPEN|20250722|15:43:58.859817|S|800|2.885|0|800
C|OPEN|20250722|15:43:58.859837|S|270|2.885|0|270
C|OPEN|20250722|15:43:58.859838|E|795|2.89|0|795
C|OPEN|20250722|15:43:58.859838|E|230|2.89|0|230
C|OPEN|20250722|15:45:01.742286|S|300|2.885|0|300
C|OPEN|20250722|15:45:31.801877|S|1300|2.895|0|1300
C|OPEN|20250722|15:46:28.156409|S|100|2.92|0|100
C|OPEN|20250722|15:46:28.156409|S|300|2.92|0|300
C|OPEN|20250722|15:46:33.320496|E|310|2.93|0|310
C|OPEN|20250722|15:46:44.415675|E|3800|2.92|0|3800
C|OPEN|20250722|15:46:53.173098|E|300|2.92|0|300
C|OPEN|20250722|15:47:19.165789|E|100|2.92|0|100
C|OPEN|20250722|15:47:44.491825|S|400|2.93|0|400
C|OPEN|20250722|15:47:52.450703|E|100|2.94|0|100
C|OPEN|20250722|15:47:52.451595|E|1050|2.94|0|1050
C|OPEN|20250722|15:47:52.452063|E|800|2.94|0|800
C|OPEN|20250722|15:47:52.452063|S|400|2.94|0|400
C|OPEN|20250722|15:48:18.648670|S|33|2.935|0|33
C|OPEN|20250722|15:48:23.488946|S|78|2.935|0|78
C|OPEN|20250722|15:48:29.058186|S|500|2.935|0|500
C|OPEN|20250722|15:48:35.100284|S|530|2.935|0|530
C|OPEN|20250722|15:48:35.100378|S|400|2.94|0|400
C|OPEN|20250722|15:48:35.100423|S|400|2.935|0|400
C|OPEN|20250722|15:49:18.505485|E|400|2.93|0|400
C|OPEN|20250722|15:49:24.915339|E|2200|2.93|0|2200
C|OPEN|20250722|15:49:26.590445|E|200|2.94|0|200
C|OPEN|20250722|15:49:38.523901|E|100|2.94|0|100
C|OPEN|20250722|15:49:55.587963|E|10|2.94|0|10
C|OPEN|20250722|15:50:03.535638|S|48|2.935|0|48
C|OPEN|20250722|15:50:03.535649|S|1072|2.935|0|1072
C|OPEN|20250722|15:50:34.907978|S|200|2.925|0|200
C|OPEN|20250722|15:50:46.837277|S|85|2.925|0|85
C|OPEN|20250722|15:50:50.227100|S|200|2.925|0|200
C|OPEN|20250722|15:50:51.449028|S|89|2.925|0|89
C|OPEN|20250722|15:51:17.025662|S|400|2.915|0|400
C|OPEN|20250722|15:51:34.123153|S|900|2.905|0|900
C|OPEN|20250722|15:51:34.123153|S|500|2.905|0|500
C|OPEN|20250722|15:51:40.009434|E|500|2.91|0|500
C|OPEN|20250722|15:51:49.631512|E|400|2.91|0|400
C|OPEN|20250722|15:51:55.626524|E|800|2.91|0|800
C|OPEN|20250722|15:51:55.626553|S|400|2.91|0|400
C|OPEN|20250722|15:51:55.640505|S|400|2.92|0|400
C|OPEN|20250722|15:51:57.059913|S|400|2.92|0|400
C|OPEN|20250722|15:53:32.855033|E|2749|2.87|0|2749
C|OPEN|20250722|15:53:32.855040|E|400|2.87|0|400
C|OPEN|20250722|15:53:33.656022|S|100|2.88|0|100
C|OPEN|20250722|15:53:33.656023|S|100|2.88|0|100
C|OPEN|20250722|15:53:33.656023|S|100|2.88|0|100
C|OPEN|20250722|15:53:33.656023|S|100|2.88|0|100
C|OPEN|20250722|15:53:33.663355|S|25|2.885|0|25
C|OPEN|20250722|15:53:33.663430|S|25|2.885|0|25
C|OPEN|20250722|15:53:33.663520|S|25|2.885|0|25
C|OPEN|20250722|15:53:33.663599|S|1075|2.885|0|1075
C|OPEN|20250722|15:53:33.726087|S|400|2.885|0|400
C|OPEN|20250722|15:53:33.726093|S|277|2.885|0|277
C|OPEN|20250722|15:53:33.726157|S|25|2.885|0|25
C|OPEN|20250722|15:53:33.726212|S|25|2.885|0|25
C|OPEN|20250722|15:53:33.726268|S|25|2.885|0|25
C|OPEN|20250722|15:53:33.726326|S|25|2.885|0|25
C|OPEN|20250722|15:53:33.726382|S|25|2.885|0|25
C|OPEN|20250722|15:53:33.726437|S|25|2.885|0|25
C|OPEN|20250722|15:53:33.726492|S|25|2.885|0|25
C|OPEN|20250722|15:53:33.726549|S|25|2.885|0|25
C|OPEN|20250722|15:53:33.726603|S|25|2.885|0|25
C|OPEN|20250722|15:53:33.726658|S|25|2.885|0|25
C|OPEN|20250722|15:53:34.254327|S|400|2.885|0|400
C|OPEN|20250722|15:53:34.254351|S|393|2.885|0|393
C|OPEN|20250722|15:53:56.422249|S|400|2.89|0|400
C|OPEN|20250722|15:54:02.781018|S|400|2.9|0|400
C|OPEN|20250722|15:54:02.781018|E|1100|2.9|0|1100
C|OPEN|20250722|15:54:02.832227|E|1100|2.91|0|1100
C|OPEN|20250722|15:54:02.832241|E|2200|2.91|0|2200
C|OPEN|20250722|15:54:26.664368|S|300|2.91|0|300
C|OPEN|20250722|15:54:37.745685|E|100|2.9|0|100
C|OPEN|20250722|15:55:29.518054|S|1568|2.91|0|1568
C|OPEN|20250722|15:55:29.518076|S|392|2.91|0|392
C|OPEN|20250722|15:55:29.518144|S|392|2.91|0|392
C|OPEN|20250722|15:55:30.859595|E|1160|2.905|0|1160
C|OPEN|20250722|15:55:34.429047|E|200|2.91|0|200
C|OPEN|20250722|15:55:56.788602|S|800|2.92|0|800
C|OPEN|20250722|15:56:00.876188|S|1000|2.915|0|1000
C|OPEN|20250722|15:56:20.630139|S|200|2.915|0|200
C|OPEN|20250722|15:56:32.462242|E|300|2.92|0|300
C|OPEN|20250722|15:56:33.768134|S|35|2.915|0|35
C|OPEN|20250722|15:56:34.252107|S|50|2.915|0|50
C|OPEN|20250722|15:56:39.125778|S|784|2.92|0|784
C|OPEN|20250722|15:56:39.125818|S|392|2.92|0|392
C|OPEN|20250722|15:56:39.125835|S|392|2.92|0|392
C|OPEN|20250722|15:56:39.125867|S|392|2.92|0|392
C|OPEN|20250722|15:56:39.125921|S|392|2.92|0|392
C|OPEN|20250722|15:56:39.125968|S|392|2.92|0|392
C|OPEN|20250722|15:56:39.159242|S|1458|2.915|0|1458
C|OPEN|20250722|15:56:39.159295|S|25|2.915|0|25
C|OPEN|20250722|15:56:39.159356|S|25|2.915|0|25
C|OPEN|20250722|15:56:39.159412|S|25|2.915|0|25
C|OPEN|20250722|15:56:39.159467|S|25|2.915|0|25
C|OPEN|20250722|15:56:40.065614|S|25|2.915|0|25
C|OPEN|20250722|15:56:40.065680|S|25|2.915|0|25
C|OPEN|20250722|15:56:40.065737|S|25|2.915|0|25
C|OPEN|20250722|15:56:40.065793|S|25|2.915|0|25
C|OPEN|20250722|15:56:59.331863|S|50|2.895|0|50
C|OPEN|20250722|15:57:30.013176|S|2100|2.87|0|2100
C|OPEN|20250722|15:57:30.013177|S|3136|2.87|0|3136
C|OPEN|20250722|15:57:30.013202|S|404|2.87|0|404
C|OPEN|20250722|15:57:30.013202|S|1260|2.87|0|1260
C|OPEN|20250722|15:57:30.087261|S|1180|2.865|0|1180
C|OPEN|20250722|15:57:40.449240|S|1180|2.865|0|1180
C|OPEN|20250722|15:57:43.910739|E|6900|2.87|0|6900
C|OPEN|20250722|15:57:43.910740|S|5800|2.87|0|5800
C|OPEN|20250722|15:57:44.775571|S|1770|2.885|0|1770
C|OPEN|20250722|15:57:45.069480|S|1770|2.885|0|1770
C|OPEN|20250722|15:57:53.160175|E|26|2.88|0|26
C|OPEN|20250722|15:58:39.122117|S|955|2.865|0|955
C|OPEN|20250722|15:58:39.127206|S|1190|2.865|0|1190
C|OPEN|20250722|15:58:39.138726|S|300|2.87|0|300
C|OPEN|20250722|15:58:41.586648|S|50|2.865|0|50
C|OPEN|20250722|15:58:49.167435|S|100|2.87|0|100
C|OPEN|20250722|15:58:49.558932|S|392|2.87|0|392
C|OPEN|20250722|15:58:49.558939|S|710|2.87|0|710
C|OPEN|20250722|15:58:51.609116|S|1190|2.865|0|1190
C|OPEN|20250722|15:58:51.777900|S|100|2.87|0|100
C|OPEN|20250722|15:59:00.037562|S|1190|2.865|0|1190
C|OPEN|20250722|15:59:00.228748|E|22|2.87|0|22
C|OPEN|20250722|15:59:01.162155|S|5800|2.88|0|5800
C|OPEN|20250722|15:59:14.406874|E|3200|2.89|0|3200
C|OPEN|20250722|15:59:26.957032|S|588|2.89|0|588
C|OPEN|20250722|15:59:26.957095|S|392|2.89|0|392
C|OPEN|20250722|15:59:26.957108|S|196|2.89|0|196
C|OPEN|20250722|15:59:26.957108|S|98|2.89|0|98
C|OPEN|20250722|15:59:26.957126|S|234|2.89|0|234
C|OPEN|20250722|15:59:26.957126|S|98|2.89|0|98
C|OPEN|20250722|15:59:26.957127|S|261|2.89|0|261
C|OPEN|20250722|15:59:31.419858|S|90|2.895|0|90
C|OPEN|20250722|15:59:34.107074|S|1200|2.885|0|1200
C|OPEN|20250722|15:59:34.107074|S|2000|2.89|0|2000
C|OPEN|20250722|15:59:36.825952|E|74|2.89|0|74
C|OPEN|20250722|15:59:37.542859|S|100|2.885|0|100
C|OPEN|20250722|15:59:37.752797|S|20|2.885|0|20
C|OPEN|20250722|15:59:38.458509|S|1400|2.885|0|1400
C|OPEN|20250722|15:59:38.944376|S|35|2.885|0|35
C|OPEN|20250722|15:59:43.985069|S|100|2.885|0|100
C|OPEN|20250722|15:59:47.337655|S|15|2.885|0|15
C|OPEN|20250722|15:59:48.168962|S|100|2.885|0|100
C|OPEN|20250722|15:59:48.619224|S|100|2.885|0|100
C|OPEN|20250722|15:59:49.531687|S|1|2.885|0|1
C|OPEN|20250722|15:59:51.117313|S|1200|2.875|0|1200
C|OPEN|20250722|15:59:51.460405|S|56|2.875|0|56
C|OPEN|20250722|15:59:51.801433|S|56|2.875|0|56
C|OPEN|20250722|15:59:51.801433|S|1544|2.875|0|1544
C|OPEN|20250722|15:59:52.474943|S|70|2.875|0|70
C|OPEN|20250722|15:59:52.840584|S|1|2.875|0|1
C|OPEN|20250722|15:59:53.753186|S|33|2.875|0|33
C|OPEN|20250722|15:59:55.091527|E|63|2.88|0|63
C|OPEN|20250722|15:59:55.648568|S|51|2.875|0|51
C|OPEN|20250722|15:59:57.970032|S|1800|2.865|0|1800
C|OPEN|20250722|15:59:57.983371|S|400|2.865|0|400
C|OPEN|20250722|15:59:58.130627|S|1600|2.865|0|1600
C|OPEN|20250722|15:59:58.167903|S|4800|2.865|0|4800
C|OPEN|20250722|15:59:58.168113|S|863|2.865|0|863
C|OPEN|20250722|15:59:58.168187|S|1600|2.865|0|1600
C|OPEN|20250722|15:59:58.563869|S|300|2.865|0|300
C|OPEN|20250722|15:59:58.602799|S|300|2.865|0|300
C|OPEN|20250722|15:59:58.753948|S|700|2.865|0|700
C|OPEN|20250722|15:59:58.754480|S|6852|2.865|0|6852
C|OPEN|20250722|15:59:58.754989|S|1300|2.865|0|1300
C|OPEN|20250722|15:59:58.755493|S|700|2.865|0|700
C|OPEN|20250722|15:59:58.807200|S|1137|2.865|0|1137
C|OPEN|20250722|15:59:59.297993|S|1300|2.865|0|1300
C|OPEN|20250722|15:59:59.374599|S|100|2.865|0|100
C|OPEN|20250722|15:59:59.568695|S|1247|2.865|0|1247
C|OPK|20250722|09:33:14.045539|S|1|1.4|0|1
C|OPK|20250722|09:50:44.433333|S|52|1.395|0|52
C|OPK|20250722|09:50:57.176987|S|52|1.395|0|52
C|OPK|20250722|09:51:09.933587|S|52|1.39|0|52
C|OPK|20250722|09:51:48.200121|S|100|1.39|0|100
C|OPK|20250722|09:51:50.209052|S|2|1.4|0|2
C|OPK|20250722|09:57:03.061552|S|100|1.38|0|100
C|OPK|20250722|09:58:28.794256|S|28|1.38|0|28
C|OPK|20250722|09:58:28.794256|S|1900|1.38|0|1900
C|OPK|20250722|09:58:28.794257|S|200|1.38|0|200
C|OPK|20250722|09:58:28.794257|S|200|1.38|0|200
C|OPK|20250722|10:00:54.255618|S|700|1.38|0|700
C|OPK|20250722|10:00:54.255619|S|500|1.38|0|500
C|OPK|20250722|10:02:25.054233|S|200|1.38|0|200
C|OPK|20250722|10:11:27.008911|S|100|1.36|0|100
C|OPK|20250722|10:14:16.120761|S|200|1.36|0|200
C|OPK|20250722|10:16:39.587690|S|4200|1.35|0|4200
C|OPK|20250722|10:17:57.867334|S|100|1.36|0|100
C|OPK|20250722|10:23:56.105258|S|700|1.36|0|700
C|OPK|20250722|10:23:58.267445|S|700|1.36|0|700
C|OPK|20250722|10:24:00.400847|S|700|1.36|0|700
C|OPK|20250722|10:24:02.558663|S|700|1.36|0|700
C|OPK|20250722|10:24:04.697758|S|700|1.36|0|700
C|OPK|20250722|10:24:06.837669|S|180|1.36|0|180
C|OPK|20250722|10:27:37.390162|S|600|1.36|0|600
C|OPK|20250722|10:35:17.617993|S|404|1.36|0|404
C|OPK|20250722|10:35:45.272705|S|100|1.36|0|100
C|OPK|20250722|10:38:03.577926|S|100|1.36|0|100
C|OPK|20250722|10:38:34.608937|S|1|1.36|0|1
C|OPK|20250722|10:38:38.200635|S|3|1.36|0|3
C|OPK|20250722|10:38:57.436996|S|100|1.36|0|100
C|OPK|20250722|10:38:57.437005|S|100|1.36|0|100
C|OPK|20250722|10:42:19.297784|S|100|1.36|0|100
C|OPK|20250722|10:42:21.304971|S|100|1.36|0|100
C|OPK|20250722|10:42:43.301830|S|100|1.36|0|100
C|OPK|20250722|10:43:29.544685|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544685|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544685|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544685|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544686|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544687|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544687|S|1|1.36|0|1
C|OPK|20250722|10:43:29.544687|S|1|1.36|0|1
C|OPK|20250722|10:43:29.544687|S|1|1.36|0|1
C|OPK|20250722|10:43:29.544688|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544688|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544688|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544688|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544689|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544689|S|1|1.36|0|1
C|OPK|20250722|10:43:29.544692|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544692|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544692|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544692|S|1|1.36|0|1
C|OPK|20250722|10:43:29.544692|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544692|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544692|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544693|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544693|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544693|S|1|1.36|0|1
C|OPK|20250722|10:43:29.544693|S|2|1.36|0|2
C|OPK|20250722|10:43:29.544693|S|1|1.36|0|1
C|OPK|20250722|10:43:29.544693|S|1|1.36|0|1
C|OPK|20250722|10:43:29.544694|S|100|1.36|0|100
C|OPK|20250722|10:43:29.544722|S|148|1.36|0|148
C|OPK|20250722|10:44:45.557120|S|2|1.36|0|2
C|OPK|20250722|10:44:45.557120|S|98|1.36|0|98
C|OPK|20250722|10:51:41.957925|S|5|1.36|0|5
C|OPK|20250722|10:52:37.111292|S|100|1.36|0|100
C|OPK|20250722|10:54:12.242430|S|2|1.36|0|2
C|OPK|20250722|10:56:02.015591|S|2|1.36|0|2
C|OPK|20250722|10:58:26.603602|S|100|1.36|0|100
C|OPK|20250722|11:00:07.350299|S|100|1.36|0|100
C|OPK|20250722|11:02:21.013131|S|100|1.36|0|100
C|OPK|20250722|11:02:34.374923|S|100|1.36|0|100
C|OPK|20250722|11:03:22.051894|S|100|1.36|0|100
C|OPK|20250722|11:03:25.537436|S|100|1.36|0|100
C|OPK|20250722|11:15:19.060589|S|40|1.37|0|40
C|OPK|20250722|11:15:19.060589|S|6|1.37|0|6
C|OPK|20250722|11:16:16.511361|S|100|1.37|0|100
C|OPK|20250722|11:17:40.317485|S|100|1.365|0|100
C|OPK|20250722|11:18:08.430709|S|100|1.36|0|100
C|OPK|20250722|11:18:45.215842|S|48|1.37|0|48
C|OPK|20250722|11:18:48.785751|S|100|1.37|0|100
C|OPK|20250722|11:21:15.310538|S|100|1.37|0|100
C|OPK|20250722|11:24:10.570950|S|100|1.37|0|100
C|OPK|20250722|11:25:52.534741|S|100|1.37|0|100
C|OPK|20250722|11:26:14.845159|S|100|1.37|0|100
C|OPK|20250722|11:27:02.421757|S|100|1.37|0|100
C|OPK|20250722|11:28:31.620039|S|100|1.37|0|100
C|OPK|20250722|11:29:46.309561|S|11|1.37|0|11
C|OPK|20250722|11:30:01.392311|S|100|1.37|0|100
C|OPK|20250722|11:31:59.897626|S|100|1.37|0|100
C|OPK|20250722|11:32:30.553453|S|100|1.37|0|100
C|OPK|20250722|11:35:26.028621|S|100|1.37|0|100
C|OPK|20250722|11:35:29.057748|S|100|1.37|0|100
C|OPK|20250722|11:35:39.377846|S|46|1.37|0|46
C|OPK|20250722|11:37:03.537331|S|100|1.37|0|100
C|OPK|20250722|11:37:36.234596|S|100|1.37|0|100
C|OPK|20250722|11:37:58.058567|S|48|1.37|0|48
C|OPK|20250722|11:38:23.531325|S|100|1.37|0|100
C|OPK|20250722|11:40:52.674445|S|100|1.365|0|100
C|OPK|20250722|11:45:35.123812|S|100|1.365|0|100
C|OPK|20250722|11:54:55.178579|S|100|1.37|0|100
C|OPK|20250722|11:57:25.184567|S|46|1.37|0|46
C|OPK|20250722|11:58:26.045837|S|48|1.37|0|48
C|OPK|20250722|12:03:00.040790|S|100|1.36|0|100
C|OPK|20250722|12:03:00.040790|S|12|1.36|0|12
C|OPK|20250722|12:05:13.072870|S|100|1.37|0|100
C|OPK|20250722|12:10:23.566665|S|1|1.36|0|1
C|OPK|20250722|12:15:27.059737|S|100|1.37|0|100
C|OPK|20250722|12:18:09.126452|S|165|1.36|0|165
C|OPK|20250722|12:20:03.668242|S|36|1.37|0|36
C|OPK|20250722|12:20:03.668242|S|12|1.37|0|12
C|OPK|20250722|12:20:45.478473|S|46|1.37|0|46
C|OPK|20250722|12:26:20.681949|S|100|1.365|0|100
C|OPK|20250722|12:33:14.752875|S|2300|1.36|0|2300
C|OPK|20250722|12:36:02.816731|S|2400|1.36|0|2400
C|OPK|20250722|12:36:02.819077|S|127|1.355|0|127
C|OPK|20250722|12:45:30.487014|S|2400|1.36|0|2400
C|OPK|20250722|12:45:30.487014|S|100|1.36|0|100
C|OPK|20250722|12:45:30.487014|S|100|1.36|0|100
C|OPK|20250722|12:49:45.088966|S|2700|1.36|0|2700
C|OPK|20250722|12:49:45.088966|S|100|1.36|0|100
C|OPK|20250722|12:55:07.375258|S|100|1.36|0|100
C|OPK|20250722|12:57:58.773341|S|100|1.36|0|100
C|OPK|20250722|13:09:10.907950|S|100|1.36|0|100
C|OPK|20250722|13:12:19.733116|S|100|1.35|0|100
C|OPK|20250722|13:20:06.476565|S|100|1.36|0|100
C|OPK|20250722|13:23:53.130388|S|100|1.36|0|100
C|OPK|20250722|13:31:16.885455|S|100|1.36|0|100
C|OPK|20250722|13:39:06.450289|S|100|1.36|0|100
C|OPK|20250722|13:40:46.469795|S|100|1.35|0|100
C|OPK|20250722|13:41:54.388983|S|100|1.36|0|100
C|OPK|20250722|13:49:58.611095|S|300|1.35|0|300
C|OPK|20250722|13:49:58.611096|S|100|1.35|0|100
C|OPK|20250722|13:49:58.611096|S|35|1.35|0|35
C|OPK|20250722|13:50:46.344359|S|48|1.36|0|48
C|OPK|20250722|13:52:52.563923|S|100|1.355|0|100
C|OPK|20250722|13:58:03.801203|S|46|1.355|0|46
C|OPK|20250722|13:59:22.600730|S|1|1.35|0|1
C|OPK|20250722|14:02:58.774494|S|2464|1.35|0|2464
C|OPK|20250722|14:12:34.515378|S|36|1.35|0|36
C|OPK|20250722|14:12:34.515378|S|1720|1.35|0|1720
C|OPK|20250722|14:12:34.515400|S|780|1.35|0|780
C|OPK|20250722|14:12:52.361243|S|2400|1.35|0|2400
C|OPK|20250722|14:12:54.361234|S|878|1.35|0|878
C|OPK|20250722|14:12:54.361267|S|878|1.35|0|878
C|OPK|20250722|14:12:54.361310|S|644|1.35|0|644
C|OPK|20250722|14:18:59.007051|S|80|1.36|0|80
C|OPK|20250722|14:21:12.083004|S|100|1.36|0|100
C|OPK|20250722|14:27:59.570046|S|100|1.36|0|100
C|OPK|20250722|14:30:42.793407|S|100|1.36|0|100
C|OPK|20250722|14:33:07.920953|S|100|1.36|0|100
C|OPK|20250722|14:35:14.150299|S|100|1.36|0|100
C|OPK|20250722|14:36:17.723098|S|100|1.36|0|100
C|OPK|20250722|14:37:26.251188|S|100|1.36|0|100
C|OPK|20250722|14:39:47.612445|S|100|1.36|0|100
C|OPK|20250722|14:42:05.818470|S|100|1.36|0|100
C|OPK|20250722|14:44:04.847298|S|100|1.36|0|100
C|OPK|20250722|14:46:27.821383|S|100|1.36|0|100
C|OPK|20250722|14:46:49.390019|S|100|1.36|0|100
C|OPK|20250722|14:48:23.221444|S|100|1.36|0|100
C|OPK|20250722|14:52:35.255653|S|100|1.36|0|100
C|OPK|20250722|14:55:21.550917|S|100|1.37|0|100
C|OPK|20250722|14:56:32.285713|S|100|1.37|0|100
C|OPK|20250722|15:01:25.558820|S|100|1.37|0|100
C|OPK|20250722|15:03:22.344946|S|100|1.37|0|100
C|OPK|20250722|15:05:20.944241|S|100|1.365|0|100
C|OPK|20250722|15:06:23.890944|S|100|1.37|0|100
C|OPK|20250722|15:07:10.972899|S|100|1.37|0|100
C|OPK|20250722|15:07:30.254771|S|100|1.36|0|100
C|OPK|20250722|15:09:07.464991|S|100|1.37|0|100
C|OPK|20250722|15:10:27.291052|S|100|1.37|0|100
C|OPK|20250722|15:10:55.291729|S|100|1.36|0|100
C|OPK|20250722|15:11:45.024770|S|100|1.36|0|100
C|OPK|20250722|15:12:16.074301|S|100|1.37|0|100
C|OPK|20250722|15:13:59.310566|S|100|1.36|0|100
C|OPK|20250722|15:14:51.749582|S|100|1.37|0|100
C|OPK|20250722|15:15:02.709903|S|100|1.37|0|100
C|OPK|20250722|15:16:26.644644|S|100|1.37|0|100
C|OPK|20250722|15:16:27.085671|S|48|1.37|0|48
C|OPK|20250722|15:16:32.275418|S|65|1.36|0|65
C|OPK|20250722|15:16:32.275418|S|35|1.36|0|35
C|OPK|20250722|15:17:08.502149|S|100|1.36|0|100
C|OPK|20250722|15:17:54.562302|S|57|1.36|0|57
C|OPK|20250722|15:18:10.168963|S|100|1.37|0|100
C|OPK|20250722|15:19:11.712496|S|100|1.36|0|100
C|OPK|20250722|15:20:08.334869|S|100|1.37|0|100
C|OPK|20250722|15:21:24.854158|S|100|1.37|0|100
C|OPK|20250722|15:22:18.797951|S|35|1.36|0|35
C|OPK|20250722|15:22:18.797951|S|65|1.36|0|65
C|OPK|20250722|15:23:14.993484|S|100|1.37|0|100
C|OPK|20250722|15:23:21.508352|S|100|1.37|0|100
C|OPK|20250722|15:24:56.273298|S|100|1.37|0|100
C|OPK|20250722|15:26:12.491297|S|46|1.37|0|46
C|OPK|20250722|15:26:28.914208|S|46|1.37|0|46
C|OPK|20250722|15:26:28.914208|S|54|1.37|0|54
C|OPK|20250722|15:27:50.207947|S|46|1.37|0|46
C|OPK|20250722|15:27:50.207947|S|54|1.37|0|54
C|OPK|20250722|15:29:25.467070|S|35|1.36|0|35
C|OPK|20250722|15:29:25.467070|S|30|1.36|0|30
C|OPK|20250722|15:29:25.467070|S|35|1.36|0|35
C|OPK|20250722|15:29:55.594096|S|35|1.37|0|35
C|OPK|20250722|15:30:18.978247|S|19|1.37|0|19
C|OPK|20250722|15:30:18.978247|S|81|1.37|0|81
C|OPK|20250722|15:30:25.214303|S|28|1.36|0|28
C|OPK|20250722|15:30:25.214303|S|28|1.36|0|28
C|OPK|20250722|15:30:25.214303|S|44|1.36|0|44
C|OPK|20250722|15:30:40.072961|S|100|1.37|0|100
C|OPK|20250722|15:30:50.432901|S|19|1.37|0|19
C|OPK|20250722|15:30:50.432901|S|20|1.37|0|20
C|OPK|20250722|15:31:12.886282|S|16|1.36|0|16
C|OPK|20250722|15:31:12.886283|S|58|1.36|0|58
C|OPK|20250722|15:31:12.886283|S|26|1.36|0|26
C|OPK|20250722|15:31:43.162225|S|48|1.37|0|48
C|OPK|20250722|15:32:01.912907|S|44|1.36|0|44
C|OPK|20250722|15:33:42.335264|S|35|1.36|0|35
C|OPK|20250722|15:34:40.077906|S|100|1.37|0|100
C|OPK|20250722|15:34:40.077906|S|100|1.37|0|100
C|OPK|20250722|15:34:40.077906|S|200|1.37|0|200
C|OPK|20250722|15:34:40.077906|S|100|1.37|0|100
C|OPK|20250722|15:34:40.077906|S|32|1.37|0|32
C|OPK|20250722|15:34:40.077908|S|33|1.37|0|33
C|OPK|20250722|15:34:40.077908|S|200|1.37|0|200
C|OPK|20250722|15:34:40.077908|S|500|1.37|0|500
C|OPK|20250722|15:34:40.077908|S|350|1.37|0|350
C|OPK|20250722|15:34:40.077908|S|3|1.37|0|3
C|OPK|20250722|15:34:40.077909|S|82|1.37|0|82
C|OPK|20250722|15:34:40.078417|S|9|1.37|0|9
C|OPK|20250722|15:36:41.015947|S|100|1.37|0|100
C|OPK|20250722|15:37:14.456510|S|100|1.37|0|100
C|OPK|20250722|15:39:08.786272|S|100|1.37|0|100
C|OPK|20250722|15:40:07.346810|S|46|1.37|0|46
C|OPK|20250722|15:40:37.728255|S|100|1.36|0|100
C|OPK|20250722|15:40:49.414037|S|100|1.36|0|100
C|OPK|20250722|15:40:54.301257|S|100|1.37|0|100
C|OPK|20250722|15:41:00.306810|S|35|1.36|0|35
C|OPK|20250722|15:41:14.932526|S|65|1.36|0|65
C|OPK|20250722|15:41:39.196641|S|100|1.36|0|100
C|OPK|20250722|15:41:42.884276|S|100|1.37|0|100
C|OPK|20250722|15:42:19.906634|S|100|1.37|0|100
C|OPK|20250722|15:42:50.069958|S|100|1.37|0|100
C|OPK|20250722|15:43:03.203215|S|100|1.36|0|100
C|OPK|20250722|15:43:18.824771|S|100|1.36|0|100
C|OPK|20250722|15:43:33.691703|S|100|1.36|0|100
C|OPK|20250722|15:43:56.966139|S|100|1.36|0|100
C|OPK|20250722|15:44:12.664118|S|100|1.36|0|100
C|OPK|20250722|15:44:19.715710|S|48|1.37|0|48
C|OPK|20250722|15:44:23.369846|S|100|1.36|0|100
C|OPK|20250722|15:44:40.220769|S|100|1.37|0|100
C|OPK|20250722|15:44:57.145580|S|100|1.36|0|100
C|OPK|20250722|15:46:09.700792|S|100|1.37|0|100
C|OPK|20250722|15:47:25.738913|S|100|1.37|0|100
C|OPK|20250722|15:47:38.064491|S|100|1.37|0|100
C|OPK|20250722|15:48:32.635779|S|100|1.37|0|100
C|OPK|20250722|15:48:34.543000|S|231|1.37|0|231
C|OPK|20250722|15:48:43.520103|S|76|1.37|0|76
C|OPK|20250722|15:48:43.520103|S|575|1.37|0|575
C|OPK|20250722|15:48:43.520103|S|100|1.37|0|100
C|OPK|20250722|15:48:43.520103|S|100|1.37|0|100
C|OPK|20250722|15:48:43.520117|S|100|1.37|0|100
C|OPK|20250722|15:48:43.520117|S|1500|1.37|0|1500
C|OPK|20250722|15:48:43.520117|S|24|1.37|0|24
C|OPK|20250722|15:48:43.520117|S|70|1.37|0|70
C|OPK|20250722|15:48:43.520228|S|30|1.37|0|30
C|OPK|20250722|15:48:43.520228|S|100|1.37|0|100
C|OPK|20250722|15:48:43.520228|S|100|1.37|0|100
C|OPK|20250722|15:48:43.523327|S|200|1.37|0|200
C|OPK|20250722|15:50:07.037664|S|35|1.37|0|35
C|OPK|20250722|15:50:53.795204|S|100|1.37|0|100
C|OPK|20250722|15:50:58.704942|S|48|1.37|0|48
C|OPK|20250722|15:51:34.972604|S|100|1.37|0|100
C|OPK|20250722|15:51:34.973226|S|93|1.37|0|93
C|OPK|20250722|15:51:34.973980|S|224|1.37|0|224
C|OPK|20250722|15:52:31.512891|S|572|1.37|0|572
C|OPK|20250722|15:52:31.513648|S|234|1.37|0|234
C|OPK|20250722|15:52:31.513648|S|928|1.37|0|928
C|OPK|20250722|15:52:34.078196|S|166|1.37|0|166
C|OPK|20250722|15:52:34.078196|S|732|1.37|0|732
C|OPK|20250722|15:52:34.078339|S|968|1.37|0|968
C|OPK|20250722|15:52:34.080194|S|2660|1.37|0|2660
C|OPK|20250722|15:53:04.112441|S|46|1.38|0|46
C|OPK|20250722|15:53:18.379133|S|100|1.38|0|100
C|OPK|20250722|15:53:18.379133|S|2254|1.38|0|2254
C|OPK|20250722|15:54:19.625460|S|48|1.39|0|48
C|OPK|20250722|15:57:34.211295|S|373|1.39|0|373
C|OPK|20250722|15:57:34.212062|S|746|1.39|0|746
C|OPK|20250722|15:57:57.718488|S|300|1.39|0|300
C|OPK|20250722|15:58:09.650968|S|2|1.39|0|2
C|OPK|20250722|15:58:09.651381|S|2|1.39|0|2
C|OPK|20250722|15:58:13.410422|S|200|1.39|0|200
C|OPK|20250722|15:58:14.405667|S|2|1.39|0|2
C|OPK|20250722|15:58:25.141003|S|100|1.39|0|100
C|OPK|20250722|15:58:29.681231|S|39|1.38|0|39
C|OPK|20250722|15:58:29.681231|S|48|1.38|0|48
C|OPK|20250722|15:58:29.681231|S|8|1.38|0|8
C|OPK|20250722|15:58:42.469376|S|100|1.39|0|100
C|OPK|20250722|15:58:59.640965|S|200|1.39|0|200
C|OPK|20250722|15:59:11.385726|S|200|1.39|0|200
C|OPK|20250722|15:59:11.390210|S|34|1.38|0|34
C|OPK|20250722|15:59:11.390211|S|18|1.38|0|18
C|OPK|20250722|15:59:11.390211|S|25|1.38|0|25
C|OPK|20250722|15:59:17.801648|S|200|1.39|0|200
C|OPK|20250722|15:59:28.584108|S|25|1.39|0|25
C|OPK|20250722|15:59:28.584108|S|175|1.39|0|175
C|OPK|20250722|15:59:39.735650|S|125|1.39|0|125
C|OPK|20250722|15:59:39.735650|S|75|1.39|0|75
C|OPK|20250722|15:59:47.569944|S|25|1.39|0|25
C|OPK|20250722|15:59:47.983459|S|35|1.39|0|35
C|OPK|20250722|15:59:48.009523|S|200|1.39|0|200
C|OPK|20250722|15:59:48.009523|S|100|1.39|0|100
C|OPK|20250722|15:59:48.009524|S|100|1.39|0|100
C|OPK|20250722|15:59:48.009524|S|82|1.39|0|82
C|OPK|20250722|15:59:49.131002|S|44|1.39|0|44
C|OPK|20250722|15:59:49.131002|S|118|1.39|0|118
C|OPK|20250722|15:59:50.130963|S|3|1.39|0|3
C|OPK|20250722|15:59:50.215815|S|111|1.39|0|111
C|OPK|20250722|15:59:58.173353|S|9|1.39|0|9
C|OPK|20250722|15:59:59.068583|S|75|1.38|0|75
C|OPRA|20250722|12:25:57.239026|S|2|17.74|0|2
C|OPRA|20250722|15:06:24.174976|S|20|17.5|0|20
C|OPRA|20250722|15:26:15.044496|S|36|17.63|0|36
C|OPRT|20250722|11:48:25.311962|S|70|6.47|0|70
C|OPRT|20250722|14:51:16.547466|S|1|6.4|0|1
C|OPRT|20250722|15:36:42.213690|S|100|6.39|0|100
C|OPRT|20250722|15:59:47.576327|S|40|6.4|0|40
C|OPRT|20250722|15:59:48.434718|S|1|6.4|0|1
C|OPRX|20250722|15:56:37.782479|S|98|13.34|0|98
C|OPTT|20250722|09:30:20.414413|S|100|.869|0|100
C|OPTT|20250722|09:30:20.415381|S|100|.869|0|100
C|OPTT|20250722|09:34:05.455197|S|300|.873|0|300
C|OPTT|20250722|09:34:19.774698|S|300|.868|0|300
C|OPTT|20250722|09:34:21.829490|S|100|.86|0|100
C|OPTT|20250722|09:34:22.913253|S|500|.86|0|500
C|OPTT|20250722|09:34:32.579451|S|200|.8575|0|200
C|OPTT|20250722|09:34:54.445282|S|200|.8553|0|200
C|OPTT|20250722|09:35:07.608102|S|200|.8502|0|200
C|OPTT|20250722|09:35:08.117415|S|200|.8502|0|200
C|OPTT|20250722|09:43:26.632098|S|200|.8121|0|200
C|OPTT|20250722|09:43:43.402743|S|200|.8143|0|200
C|OPTT|20250722|09:44:14.856352|S|200|.8097|0|200
C|OPTT|20250722|10:07:01.348446|S|200|.8|0|200
C|OPTT|20250722|10:09:46.468348|S|200|.8171|0|200
C|OPTT|20250722|15:21:20.774670|S|100|.8475|0|100
C|OPTT|20250722|15:41:31.408336|S|200|.8413|0|200
C|OPTT|20250722|15:41:31.409261|S|300|.8413|0|300
C|OPY|20250722|12:28:08.989003|S|1|72.45|0|1
C|OPY|20250722|15:28:00.754971|S|24|72.88|0|24
C|OPY|20250722|15:28:00.754971|S|24|72.89|0|24
C|OPY|20250722|15:28:00.754972|S|24|72.86|0|24
C|OR|20250722|10:37:57.029820|S|150|28.22|0|150
C|OR|20250722|10:45:34.216862|S|57|28.47|0|57
C|OR|20250722|13:00:24.237052|S|76|28.74|0|76
C|OR|20250722|13:27:00.519552|S|100|28.78|0|100
C|OR|20250722|13:53:24.592415|S|100|28.83|0|100
C|OR|20250722|14:01:04.095099|S|100|28.8|0|100
C|OR|20250722|14:57:32.818821|S|1|28.74|0|1
C|OR|20250722|15:19:53.383317|S|20|28.655|0|20
C|OR|20250722|15:19:54.948966|S|20|28.655|0|20
C|OR|20250722|15:19:55.137244|S|20|28.655|0|20
C|OR|20250722|15:41:03.481704|S|100|28.68|0|100
C|OR|20250722|15:48:10.831416|S|5|28.67|0|5
C|OR|20250722|15:55:43.044694|S|100|28.675|0|100
C|OR|20250722|15:55:50.429928|S|200|28.675|0|200
C|OR|20250722|15:58:06.850638|S|100|28.66|0|100
C|OR|20250722|15:58:06.850638|S|100|28.66|0|100
C|OR|20250722|15:58:06.850693|S|100|28.66|0|100
C|OR|20250722|15:58:06.850694|S|100|28.66|0|100
C|OR|20250722|15:58:06.850694|S|100|28.66|0|100
C|OR|20250722|15:58:06.850753|S|62|28.66|0|62
C|OR|20250722|15:58:06.850798|S|62|28.66|0|62
C|OR|20250722|15:58:06.850798|S|38|28.66|0|38
C|OR|20250722|15:58:06.850838|S|62|28.66|0|62
C|OR|20250722|15:58:06.850838|S|38|28.66|0|38
C|OR|20250722|15:58:06.850890|S|3|28.66|0|3
C|OR|20250722|15:58:06.850890|S|62|28.66|0|62
C|OR|20250722|15:58:06.850890|S|38|28.66|0|38
C|OR|20250722|15:58:06.850913|S|100|28.66|0|100
C|OR|20250722|15:58:06.850913|S|35|28.66|0|35
C|OR|20250722|15:58:06.850914|S|65|28.66|0|65
C|OR|20250722|15:58:06.850954|S|40|28.66|0|40
C|OR|20250722|15:58:06.850955|S|100|28.66|0|100
C|OR|20250722|15:58:06.850955|S|60|28.66|0|60
C|OR|20250722|15:58:06.850957|S|140|28.66|0|140
C|OR|20250722|15:58:06.850957|S|40|28.66|0|40
C|OR|20250722|15:58:06.850958|S|40|28.66|0|40
C|OR|20250722|15:58:06.850958|S|60|28.66|0|60
C|OR|20250722|15:58:06.850978|S|60|28.66|0|60
C|OR|20250722|15:58:06.850979|S|40|28.66|0|40
C|OR|20250722|15:58:06.852715|S|11|28.66|0|11
C|OR|20250722|15:58:06.853179|S|100|28.66|0|100
C|OR|20250722|15:58:06.853179|S|11|28.66|0|11
C|OR|20250722|15:58:06.853179|S|27|28.66|0|27
C|OR|20250722|15:58:06.854503|S|2|28.66|0|2
C|OR|20250722|15:58:19.571036|S|73|28.66|0|73
C|OR|20250722|15:58:19.571036|S|100|28.66|0|100
C|OR|20250722|15:58:19.571036|S|100|28.66|0|100
C|OR|20250722|15:58:19.571037|S|100|28.66|0|100
C|OR|20250722|15:58:19.571322|S|100|28.66|0|100
C|OR|20250722|15:58:19.571401|S|100|28.66|0|100
C|OR|20250722|15:58:19.571428|S|66|28.66|0|66
C|OR|20250722|15:58:19.571535|S|166|28.66|0|166
C|OR|20250722|15:58:19.571535|S|34|28.66|0|34
C|OR|20250722|15:58:19.571535|S|100|28.66|0|100
C|OR|20250722|15:58:19.571562|S|34|28.66|0|34
C|OR|20250722|15:58:19.571562|S|100|28.66|0|100
C|OR|20250722|15:58:19.571888|S|100|28.66|0|100
C|OR|20250722|15:58:19.571981|S|100|28.66|0|100
C|OR|20250722|15:58:19.572120|S|300|28.66|0|300
C|OR|20250722|15:58:19.572120|S|100|28.66|0|100
C|OR|20250722|15:58:19.600078|S|100|28.66|0|100
C|OR|20250722|15:58:19.600078|S|100|28.66|0|100
C|OR|20250722|15:58:19.600078|S|100|28.66|0|100
C|OR|20250722|15:58:19.601447|S|22|28.66|0|22
C|OR|20250722|15:58:19.601472|S|74|28.66|0|74
C|OR|20250722|15:58:19.703602|S|4|28.66|0|4
C|OR|20250722|15:58:19.703603|S|100|28.66|0|100
C|OR|20250722|15:58:19.703654|S|19|28.66|0|19
C|OR|20250722|15:58:19.703693|S|100|28.66|0|100
C|OR|20250722|15:58:19.703693|S|81|28.66|0|81
C|OR|20250722|15:58:19.703693|S|419|28.66|0|419
C|OR|20250722|15:58:19.703715|S|100|28.66|0|100
C|OR|20250722|15:58:19.703715|S|49|28.66|0|49
C|OR|20250722|15:58:19.760097|S|100|28.65|0|100
C|OR|20250722|15:58:19.790937|S|200|28.645|0|200
C|OR|20250722|15:58:59.115763|S|10|28.65|0|10
C|OR|20250722|15:59:00.431557|S|6|28.67|0|6
C|OR|20250722|15:59:38.725784|S|100|28.68|0|100
C|OR|20250722|15:59:46.046286|S|100|28.675|0|100
C|ORA|20250722|10:04:35.276428|S|10|90.02|0|10
C|ORA|20250722|10:08:06.282125|S|25|90.095|0|25
C|ORA|20250722|11:10:45.983844|S|100|90.005|0|100
C|ORA|20250722|12:44:31.083078|S|1|89.89|0|1
C|ORA|20250722|14:39:55.251463|S|6|90.35|0|6
C|ORA|20250722|15:02:22.023349|S|1|90.48|0|1
C|ORA|20250722|15:03:46.477073|S|1|90.44|0|1
C|ORA|20250722|15:21:56.199861|S|6|90.49|0|6
C|ORC|20250722|09:31:31.579012|S|20|7.07|0|20
C|ORC|20250722|09:31:36.561089|S|255|7.07|0|255
C|ORC|20250722|09:31:57.367782|S|60|7.07|0|60
C|ORC|20250722|09:32:51.727309|S|151|7.07|0|151
C|ORC|20250722|09:33:09.954952|S|150|7.07|0|150
C|ORC|20250722|09:33:12.453219|S|86|7.07|0|86
C|ORC|20250722|09:33:16.551001|S|30|7.08|0|30
C|ORC|20250722|09:35:06.199539|S|124|7.08|0|124
C|ORC|20250722|09:35:16.081207|S|90|7.08|0|90
C|ORC|20250722|09:35:20.947547|S|70|7.08|0|70
C|ORC|20250722|09:35:26.247101|S|30|7.09|0|30
C|ORC|20250722|09:35:54.828287|S|56|7.09|0|56
C|ORC|20250722|09:35:57.353106|S|40|7.09|0|40
C|ORC|20250722|09:36:00.238235|S|20|7.09|0|20
C|ORC|20250722|09:36:09.226271|S|21|7.09|0|21
C|ORC|20250722|09:36:19.668589|S|70|7.09|0|70
C|ORC|20250722|09:36:47.023218|S|125|7.09|0|125
C|ORC|20250722|09:36:55.400432|S|40|7.1|0|40
C|ORC|20250722|09:40:01.647614|S|50|7.08|0|50
C|ORC|20250722|09:40:07.139547|S|36|7.08|0|36
C|ORC|20250722|09:40:11.774560|S|30|7.08|0|30
C|ORC|20250722|09:40:16.017315|S|30|7.08|0|30
C|ORC|20250722|09:40:21.746985|S|20|7.08|0|20
C|ORC|20250722|09:40:27.613975|S|30|7.08|0|30
C|ORC|20250722|09:40:51.983997|S|14|7.09|0|14
C|ORC|20250722|09:40:55.520455|S|50|7.09|0|50
C|ORC|20250722|09:40:58.286940|S|20|7.09|0|20
C|ORC|20250722|09:41:06.848850|S|39|7.09|0|39
C|ORC|20250722|09:41:09.823253|S|10|7.09|0|10
C|ORC|20250722|09:41:19.381764|S|20|7.09|0|20
C|ORC|20250722|09:41:29.039250|S|50|7.09|0|50
C|ORC|20250722|09:48:59.919528|S|41|7.1|0|41
C|ORC|20250722|09:53:20.994460|S|12|7.09|0|12
C|ORC|20250722|09:55:21.794043|S|97|7.09|0|97
C|ORC|20250722|09:55:21.794267|S|39|7.09|0|39
C|ORC|20250722|09:55:27.250302|S|84|7.09|0|84
C|ORC|20250722|09:55:33.193633|S|40|7.09|0|40
C|ORC|20250722|09:55:36.722660|S|10|7.09|0|10
C|ORC|20250722|09:55:39.703958|S|10|7.09|0|10
C|ORC|20250722|09:55:43.455005|S|20|7.09|0|20
C|ORC|20250722|10:07:23.761454|S|100|7.11|0|100
C|ORC|20250722|10:30:22.599067|S|18|7.12|0|18
C|ORC|20250722|10:43:33.713621|S|100|7.14|0|100
C|ORC|20250722|10:44:02.245839|S|100|7.14|0|100
C|ORC|20250722|10:48:52.207986|S|99|7.14|0|99
C|ORC|20250722|10:50:44.397583|S|100|7.15|0|100
C|ORC|20250722|10:50:44.398215|S|100|7.15|0|100
C|ORC|20250722|10:53:10.081541|S|10|7.14|0|10
C|ORC|20250722|10:54:18.273078|S|100|7.14|0|100
C|ORC|20250722|11:00:29.791240|S|69|7.16|0|69
C|ORC|20250722|11:01:34.831456|S|8|7.15|0|8
C|ORC|20250722|11:04:14.154997|S|100|7.14|0|100
C|ORC|20250722|11:04:14.161618|S|32|7.14|0|32
C|ORC|20250722|11:04:14.188148|S|67|7.14|0|67
C|ORC|20250722|11:07:20.677145|S|1|7.15|0|1
C|ORC|20250722|11:07:20.677146|S|1|7.15|0|1
C|ORC|20250722|11:07:20.677146|S|1|7.15|0|1
C|ORC|20250722|11:07:21.116454|S|100|7.15|0|100
C|ORC|20250722|11:17:29.540201|S|10|7.16|0|10
C|ORC|20250722|11:31:44.415168|S|100|7.18|0|100
C|ORC|20250722|11:42:48.999584|S|15|7.19|0|15
C|ORC|20250722|11:42:48.999623|S|85|7.19|0|85
C|ORC|20250722|11:50:48.262067|S|100|7.2|0|100
C|ORC|20250722|12:01:38.032170|S|100|7.16|0|100
C|ORC|20250722|12:06:11.107032|S|100|7.15|0|100
C|ORC|20250722|12:06:24.574660|S|100|7.15|0|100
C|ORC|20250722|12:07:58.193672|S|91|7.14|0|91
C|ORC|20250722|12:07:58.193672|S|3|7.14|0|3
C|ORC|20250722|12:21:32.157605|S|100|7.14|0|100
C|ORC|20250722|12:38:02.502852|S|10|7.13|0|10
C|ORC|20250722|12:40:34.122970|S|10|7.13|0|10
C|ORC|20250722|12:59:22.603579|S|100|7.12|0|100
C|ORC|20250722|13:02:45.963075|S|100|7.12|0|100
C|ORC|20250722|13:04:05.574803|S|5|7.13|0|5
C|ORC|20250722|13:25:29.966897|S|41|7.14|0|41
C|ORC|20250722|13:27:11.336197|S|41|7.14|0|41
C|ORC|20250722|13:28:06.296384|S|39|7.14|0|39
C|ORC|20250722|13:28:06.296384|S|2|7.14|0|2
C|ORC|20250722|13:37:24.146514|S|100|7.15|0|100
C|ORC|20250722|13:37:35.652228|S|95|7.15|0|95
C|ORC|20250722|13:37:49.053978|S|100|7.15|0|100
C|ORC|20250722|13:45:22.867046|S|100|7.15|0|100
C|ORC|20250722|13:46:33.683397|S|100|7.15|0|100
C|ORC|20250722|14:03:14.024093|S|100|7.16|0|100
C|ORC|20250722|14:03:24.379398|S|100|7.16|0|100
C|ORC|20250722|14:14:42.352251|S|100|7.17|0|100
C|ORC|20250722|14:16:40.434798|S|100|7.17|0|100
C|ORC|20250722|14:17:28.018977|S|100|7.17|0|100
C|ORC|20250722|14:25:23.381622|S|100|7.17|0|100
C|ORC|20250722|14:30:09.175139|S|100|7.17|0|100
C|ORC|20250722|14:40:31.049643|S|10|7.16|0|10
C|ORC|20250722|15:04:42.616374|S|100|7.17|0|100
C|ORC|20250722|15:04:51.709406|S|100|7.17|0|100
C|ORC|20250722|15:05:00.377566|S|18|7.17|0|18
C|ORC|20250722|15:11:13.216773|S|20|7.18|0|20
C|ORC|20250722|15:14:06.619611|S|36|7.18|0|36
C|ORC|20250722|15:16:24.955881|S|100|7.18|0|100
C|ORC|20250722|15:16:25.339147|S|18|7.18|0|18
C|ORC|20250722|15:28:43.720006|S|7|7.19|0|7
C|ORC|20250722|15:30:08.395071|S|7|7.185|0|7
C|ORC|20250722|15:30:50.727202|S|8|7.185|0|8
C|ORC|20250722|15:39:28.769927|S|7|7.19|0|7
C|ORC|20250722|15:39:28.769928|S|1|7.19|0|1
C|ORC|20250722|15:39:28.769928|S|5|7.19|0|5
C|ORC|20250722|15:39:28.769928|S|33|7.19|0|33
C|ORC|20250722|15:39:28.769928|S|9|7.19|0|9
C|ORC|20250722|15:39:55.433524|S|12|7.19|0|12
C|ORC|20250722|15:39:55.433524|S|52|7.19|0|52
C|ORC|20250722|15:49:20.533073|S|100|7.2|0|100
C|ORC|20250722|15:49:26.953803|S|100|7.2|0|100
C|ORC|20250722|15:50:01.295805|S|100|7.2|0|100
C|ORC|20250722|15:50:33.458923|S|100|7.195|0|100
C|ORC|20250722|15:51:36.334873|S|32|7.2|0|32
C|ORC|20250722|15:53:10.862626|S|32|7.2|0|32
C|ORC|20250722|15:54:12.840606|S|100|7.195|0|100
C|ORC|20250722|15:54:42.744600|S|10|7.2|0|10
C|ORC|20250722|15:54:42.744600|S|23|7.2|0|23
C|ORC|20250722|15:55:16.487342|S|100|7.195|0|100
C|ORC|20250722|15:55:43.739289|S|100|7.2|0|100
C|ORC|20250722|15:55:52.105110|S|100|7.2|0|100
C|ORC|20250722|15:56:35.852917|S|200|7.2|0|200
C|ORC|20250722|15:56:50.390837|S|3|7.2|0|3
C|ORC|20250722|15:57:28.873146|S|100|7.21|0|100
C|ORC|20250722|15:57:31.805434|S|100|7.21|0|100
C|ORC|20250722|15:57:41.367201|S|200|7.21|0|200
C|ORC|20250722|15:58:02.582759|S|200|7.205|0|200
C|ORC|20250722|15:58:09.405413|S|200|7.205|0|200
C|ORC|20250722|15:58:17.285979|S|7|7.205|0|7
C|ORC|20250722|15:58:19.414050|S|7|7.205|0|7
C|ORC|20250722|15:58:20.478355|S|200|7.205|0|200
C|ORC|20250722|15:58:31.585611|S|200|7.205|0|200
C|ORC|20250722|15:58:47.943024|S|200|7.205|0|200
C|ORC|20250722|15:59:00.045586|S|17|7.205|0|17
C|ORC|20250722|15:59:00.958990|S|200|7.205|0|200
C|ORC|20250722|15:59:17.872812|S|200|7.205|0|200
C|ORC|20250722|15:59:27.397902|S|32|7.205|0|32
C|ORC|20250722|15:59:29.108883|S|200|7.205|0|200
C|ORC|20250722|15:59:37.072904|S|21|7.19|0|21
C|ORC|20250722|15:59:47.859340|S|41|7.195|0|41
C|ORC|20250722|15:59:47.915860|S|179|7.195|0|179
C|ORC|20250722|15:59:48.552770|S|30|7.195|0|30
C|ORC|20250722|15:59:48.941012|S|44|7.2|0|44
C|ORC|20250722|15:59:49.290616|S|3|7.2|0|3
C|ORC|20250722|15:59:49.556214|S|29|7.2|0|29
C|ORC|20250722|15:59:49.694527|S|14|7.2|0|14
C|ORC|20250722|15:59:49.790195|S|48|7.2|0|48
C|ORC|20250722|15:59:50.593826|S|100|7.2|0|100
C|ORC|20250722|15:59:50.703979|S|100|7.2|0|100
C|ORC|20250722|15:59:51.091658|S|85|7.2|0|85
C|ORC|20250722|15:59:51.345299|S|115|7.2|0|115
C|ORC|20250722|15:59:51.922400|S|51|7.2|0|51
C|ORC|20250722|15:59:52.110032|S|87|7.2|0|87
C|ORC|20250722|15:59:52.149944|S|14|7.2|0|14
C|ORC|20250722|15:59:52.252073|S|48|7.2|0|48
C|ORC|20250722|15:59:52.950273|S|35|7.19|0|35
C|ORC|20250722|15:59:54.078160|S|129|7.19|0|129
C|ORC|20250722|15:59:54.536776|S|200|7.19|0|200
C|ORC|20250722|15:59:54.820843|S|62|7.19|0|62
C|ORC|20250722|15:59:54.830760|S|41|7.19|0|41
C|ORC|20250722|15:59:55.724505|S|79|7.19|0|79
C|ORC|20250722|15:59:55.738398|S|18|7.19|0|18
C|ORC|20250722|15:59:56.117784|S|1|7.2|0|1
C|ORC|20250722|15:59:56.816573|S|11|7.2|0|11
C|ORC|20250722|15:59:57.050079|S|200|7.19|0|200
C|ORC|20250722|15:59:58.042175|S|6|7.2|0|6
C|ORCL|20250722|09:31:46.170733|S|100|242.12|0|100
C|ORCL|20250722|09:32:44.228589|S|100|241.86|0|100
C|ORCL|20250722|09:34:13.683900|S|100|241.02|0|100
C|ORCL|20250722|09:34:15.464056|S|40|241.14|0|40
C|ORCL|20250722|09:34:15.464056|S|60|241.17|0|60
C|ORCL|20250722|09:34:36.025653|S|100|241.09|0|100
C|ORCL|20250722|09:35:02.647201|S|40|240.88|0|40
C|ORCL|20250722|09:39:32.405863|S|21|241.54|0|21
C|ORCL|20250722|09:40:19.477560|S|100|241.265|0|100
C|ORCL|20250722|09:41:11.318084|S|60|239.83|0|60
C|ORCL|20250722|09:41:11.318084|S|40|239.82|0|40
C|ORCL|20250722|09:41:15.933176|S|100|239.82|0|100
C|ORCL|20250722|09:41:15.933190|S|100|239.84|0|100
C|ORCL|20250722|09:41:15.933435|S|100|239.84|0|100
C|ORCL|20250722|09:42:46.020017|S|100|239.06|0|100
C|ORCL|20250722|09:42:55.749796|S|100|239.2|0|100
C|ORCL|20250722|09:42:56.485403|S|100|239.095|0|100
C|ORCL|20250722|09:45:54.369979|S|100|239.715|0|100
C|ORCL|20250722|09:47:31.402677|S|100|239.255|0|100
C|ORCL|20250722|09:47:42.288853|S|31|239|0|31
C|ORCL|20250722|09:48:02.764120|S|100|238.67|0|100
C|ORCL|20250722|09:50:11.921538|S|42|237.99|0|42
C|ORCL|20250722|09:50:39.731440|S|100|237.78|0|100
C|ORCL|20250722|09:52:19.378690|S|100|236.82|0|100
C|ORCL|20250722|09:53:30.281160|S|100|236.43|0|100
C|ORCL|20250722|09:54:00.190824|S|100|236.29|0|100
C|ORCL|20250722|09:54:06.951638|S|61|236.02|0|61
C|ORCL|20250722|09:54:40.787889|S|20|235.77|0|20
C|ORCL|20250722|09:54:40.953149|S|4|235.77|0|4
C|ORCL|20250722|09:55:43.202270|S|100|236.55|0|100
C|ORCL|20250722|09:56:03.654288|S|2|236.48|0|2
C|ORCL|20250722|09:57:03.818835|S|4|236.7|0|4
C|ORCL|20250722|09:58:32.634310|S|100|236.2|0|100
C|ORCL|20250722|09:59:28.746039|S|55|235.5|0|55
C|ORCL|20250722|10:00:00.769845|S|94|235.77|0|94
C|ORCL|20250722|10:00:00.769942|S|6|235.77|0|6
C|ORCL|20250722|10:00:30.141982|S|97|235.96|0|97
C|ORCL|20250722|10:02:49.203940|S|92|236.55|0|92
C|ORCL|20250722|10:02:52.376210|S|26|236.62|0|26
C|ORCL|20250722|10:02:52.376210|S|20|236.66|0|20
C|ORCL|20250722|10:05:53.684795|S|100|236.59|0|100
C|ORCL|20250722|10:06:31.985914|S|100|236.08|0|100
C|ORCL|20250722|10:08:20.374460|S|60|236.56|0|60
C|ORCL|20250722|10:15:01.291615|S|1|237.06|0|1
C|ORCL|20250722|10:18:07.000945|S|100|237.325|0|100
C|ORCL|20250722|10:18:28.969602|S|100|237.23|0|100
C|ORCL|20250722|10:19:32.406355|S|100|236.98|0|100
C|ORCL|20250722|10:20:20.130817|S|2|237.105|0|2
C|ORCL|20250722|10:37:25.209098|S|2|238.27|0|2
C|ORCL|20250722|10:37:25.209136|S|1|238.27|0|1
C|ORCL|20250722|10:37:25.209673|S|12|238.27|0|12
C|ORCL|20250722|10:37:25.209708|S|12|238.27|0|12
C|ORCL|20250722|10:37:25.209807|S|12|238.28|0|12
C|ORCL|20250722|10:37:54.912086|S|11|238.2|0|11
C|ORCL|20250722|10:37:54.912086|S|267|238.2|0|267
C|ORCL|20250722|10:37:54.912087|S|1|238.2|0|1
C|ORCL|20250722|10:39:37.365947|S|100|238.22|0|100
C|ORCL|20250722|10:39:53.087551|S|100|238.24|0|100
C|ORCL|20250722|10:41:03.179077|S|100|238.065|0|100
C|ORCL|20250722|10:45:08.030221|S|1|238.66|0|1
C|ORCL|20250722|10:47:15.499580|S|100|238.62|0|100
C|ORCL|20250722|10:52:02.759564|S|100|238.07|0|100
C|ORCL|20250722|10:58:55.036960|S|100|238.255|0|100
C|ORCL|20250722|10:59:59.241374|S|100|238.24|0|100
C|ORCL|20250722|11:10:54.037104|S|200|238.6|0|200
C|ORCL|20250722|11:11:23.759773|S|27|238.56|0|27
C|ORCL|20250722|11:15:41.354629|S|100|238.765|0|100
C|ORCL|20250722|11:20:26.858052|S|25|238.27|0|25
C|ORCL|20250722|11:20:26.858052|S|179|238.26|0|179
C|ORCL|20250722|11:41:03.955079|S|14|239.35|0|14
C|ORCL|20250722|11:50:48.268408|S|14|239.53|0|14
C|ORCL|20250722|11:55:24.129400|S|3|239.72|0|3
C|ORCL|20250722|11:59:43.518931|S|1|239.07|0|1
C|ORCL|20250722|12:10:14.216060|S|40|238.83|0|40
C|ORCL|20250722|12:19:16.638502|S|80|238.82|0|80
C|ORCL|20250722|12:21:36.538463|S|100|238.51|0|100
C|ORCL|20250722|12:38:23.519282|S|200|238.24|0|200
C|ORCL|20250722|12:45:55.281254|S|128|238.29|0|128
C|ORCL|20250722|12:49:54.318864|S|100|238.19|0|100
C|ORCL|20250722|13:09:33.160559|S|60|237.43|0|60
C|ORCL|20250722|13:28:23.265390|S|5|237.93|0|5
C|ORCL|20250722|13:28:27.846291|S|100|237.98|0|100
C|ORCL|20250722|13:36:29.982538|S|100|237.98|0|100
C|ORCL|20250722|13:37:00.449619|S|100|238.01|0|100
C|ORCL|20250722|13:37:00.449620|S|100|238.015|0|100
C|ORCL|20250722|13:41:00.295997|S|100|237.6|0|100
C|ORCL|20250722|13:41:00.295997|S|26|237.605|0|26
C|ORCL|20250722|13:45:00.773528|S|100|237.45|0|100
C|ORCL|20250722|13:50:00.339513|S|100|237.69|0|100
C|ORCL|20250722|13:59:00.313970|S|100|237.56|0|100
C|ORCL|20250722|14:10:05.693924|S|1|237.17|0|1
C|ORCL|20250722|14:18:21.435488|S|100|236.86|0|100
C|ORCL|20250722|14:27:06.214777|S|10|237.415|0|10
C|ORCL|20250722|14:54:58.526246|S|90|237.05|0|90
C|ORCL|20250722|14:54:58.526422|S|100|237.06|0|100
C|ORCL|20250722|14:59:10.757391|S|100|236.5|0|100
C|ORCL|20250722|15:05:12.972518|S|100|236.88|0|100
C|ORCL|20250722|15:13:22.357406|S|100|237.03|0|100
C|ORCL|20250722|15:18:18.595889|S|100|236.91|0|100
C|ORCL|20250722|15:19:34.051559|S|4|236.96|0|4
C|ORCL|20250722|15:20:55.065413|S|3|237.14|0|3
C|ORCL|20250722|15:22:27.002138|S|20|237.51|0|20
C|ORCL|20250722|15:22:27.002138|S|100|237.53|0|100
C|ORCL|20250722|15:22:27.002139|S|80|237.5|0|80
C|ORCL|20250722|15:27:00.615884|S|10|237.68|0|10
C|ORCL|20250722|15:37:46.156466|S|100|238.3|0|100
C|ORCL|20250722|15:39:13.082950|S|40|238.22|0|40
C|ORCL|20250722|15:39:13.558408|S|100|238.16|0|100
C|ORCL|20250722|15:39:41.686155|S|100|238.03|0|100
C|ORCL|20250722|15:39:41.686236|S|100|238.04|0|100
C|ORCL|20250722|15:42:00.011141|S|100|237.87|0|100
C|ORCL|20250722|15:43:27.890646|S|100|237.8|0|100
C|ORCL|20250722|15:49:26.140664|S|35|237.81|0|35
C|ORCL|20250722|15:53:36.850495|S|100|238.21|0|100
C|ORCL|20250722|15:58:00.036465|S|23|238.38|0|23
C|ORCL|20250722|15:58:07.751660|S|100|238.38|0|100
C|ORCL|20250722|15:58:09.028475|S|100|238.38|0|100
C|ORCL|20250722|15:58:36.217181|S|41|238.4|0|41
C|ORCL|20250722|15:59:17.472085|S|40|238.22|0|40
C|ORCL|20250722|15:59:17.472699|S|1|238.22|0|1
C|ORCL|20250722|15:59:32.468740|S|100|238.11|0|100
C|ORCL|20250722|15:59:49.472345|S|100|238.16|0|100
C|ORCL|20250722|15:59:49.472345|S|100|238.16|0|100
C|ORCL|20250722|15:59:49.773260|S|100|238.15|0|100
C|ORCL|20250722|15:59:49.934146|S|5|238.18|0|5
C|ORCL|20250722|15:59:49.989102|S|84|238.18|0|84
C|ORCL|20250722|15:59:49.989942|S|11|238.18|0|11
C|ORGO|20250722|10:42:10.492792|S|100|4.66|0|100
C|ORGO|20250722|10:46:54.822812|S|5|4.68|0|5
C|ORGO|20250722|10:46:57.925442|S|1|4.68|0|1
C|ORGO|20250722|10:49:11.852322|S|2|4.67|0|2
C|ORGO|20250722|10:49:18.118252|S|27|4.67|0|27
C|ORGO|20250722|11:37:50.474718|S|71|4.645|0|71
C|ORGO|20250722|11:41:08.793104|S|4|4.67|0|4
C|ORGO|20250722|11:41:50.219984|S|100|4.675|0|100
C|ORGO|20250722|11:58:15.536832|S|30|4.75|0|30
C|ORGO|20250722|12:12:56.277047|S|5|4.75|0|5
C|ORGO|20250722|12:20:27.338064|S|30|4.745|0|30
C|ORGO|20250722|12:24:50.454557|S|20|4.745|0|20
C|ORGO|20250722|12:24:55.126120|S|110|4.735|0|110
C|ORGO|20250722|12:24:55.130259|S|100|4.73|0|100
C|ORGO|20250722|12:25:47.215226|S|100|4.745|0|100
C|ORGO|20250722|12:30:45.344228|S|100|4.73|0|100
C|ORGO|20250722|12:37:46.983625|S|10|4.75|0|10
C|ORGO|20250722|12:38:02.502852|S|100|4.75|0|100
C|ORGO|20250722|12:40:40.709331|S|1|4.73|0|1
C|ORGO|20250722|12:40:40.709343|S|72|4.73|0|72
C|ORGO|20250722|12:49:14.291945|S|100|4.73|0|100
C|ORGO|20250722|13:17:14.805989|S|16|4.77|0|16
C|ORGO|20250722|13:58:37.285216|S|2|4.765|0|2
C|ORGO|20250722|13:59:42.328452|S|8|4.77|0|8
C|ORGO|20250722|14:04:51.829430|S|100|4.78|0|100
C|ORGO|20250722|14:08:15.051771|S|100|4.755|0|100
C|ORGO|20250722|14:15:58.098003|S|1|4.76|0|1
C|ORGO|20250722|14:42:54.888557|S|100|4.77|0|100
C|ORGO|20250722|14:42:54.888558|S|100|4.77|0|100
C|ORGO|20250722|14:44:53.557084|S|3|4.77|0|3
C|ORGO|20250722|14:51:04.617436|S|37|4.77|0|37
C|ORGO|20250722|14:51:50.754925|S|100|4.77|0|100
C|ORGO|20250722|14:53:46.777575|S|5|4.77|0|5
C|ORGO|20250722|14:57:19.687014|S|100|4.77|0|100
C|ORGO|20250722|15:00:03.200706|S|5|4.77|0|5
C|ORGO|20250722|15:00:03.200706|S|70|4.77|0|70
C|ORGO|20250722|15:25:29.965739|S|100|4.84|0|100
C|ORGO|20250722|15:41:38.895872|S|9|4.86|0|9
C|ORGO|20250722|15:41:38.895872|S|16|4.86|0|16
C|ORGO|20250722|15:45:07.207966|S|9|4.87|0|9
C|ORGO|20250722|15:47:02.813862|S|100|4.895|0|100
C|ORGO|20250722|15:47:12.542180|S|9|4.9|0|9
C|ORGO|20250722|15:47:46.445277|S|91|4.9|0|91
C|ORGO|20250722|15:48:30.553938|S|9|4.91|0|9
C|ORGO|20250722|15:54:11.769705|S|60|4.87|0|60
C|ORGO|20250722|15:54:25.359359|S|100|4.87|0|100
C|ORGO|20250722|15:55:00.059130|S|79|4.86|0|79
C|ORGO|20250722|15:55:00.059130|S|21|4.86|0|21
C|ORGO|20250722|15:56:55.397049|S|8|4.86|0|8
C|ORGO|20250722|15:57:05.068671|S|100|4.85|0|100
C|ORGO|20250722|15:57:51.964615|S|1|4.84|0|1
C|ORGO|20250722|15:57:59.929778|S|1|4.84|0|1
C|ORGO|20250722|15:58:08.281420|S|1|4.84|0|1
C|ORGO|20250722|15:58:11.985154|S|1|4.835|0|1
C|ORGO|20250722|15:58:15.933954|S|1|4.84|0|1
C|ORGO|20250722|15:58:19.821766|S|1|4.84|0|1
C|ORGO|20250722|15:58:23.985077|S|1|4.84|0|1
C|ORGO|20250722|15:58:29.607863|S|1|4.84|0|1
C|ORGO|20250722|15:58:35.731447|S|1|4.84|0|1
C|ORGO|20250722|15:58:40.969912|S|1|4.84|0|1
C|ORGO|20250722|15:58:49.703258|S|1|4.84|0|1
C|ORGO|20250722|15:59:22.935254|S|200|4.83|0|200
C|ORGO|20250722|15:59:27.010891|S|100|4.83|0|100
C|ORGO|20250722|15:59:27.430823|S|100|4.83|0|100
C|ORGO|20250722|15:59:31.470589|S|95|4.825|0|95
C|ORGO|20250722|15:59:50.205092|S|12|4.825|0|12
C|ORGO|20250722|15:59:52.688242|S|10|4.825|0|10
C|ORGO|20250722|15:59:54.790856|S|178|4.825|0|178
C|ORGO|20250722|15:59:54.790856|S|39|4.83|0|39
C|ORGO|20250722|15:59:55.174936|S|100|4.825|0|100
C|ORGO|20250722|15:59:55.566992|S|55|4.825|0|55
C|ORGO|20250722|15:59:55.631324|S|2|4.825|0|2
C|ORGO|20250722|15:59:57.874464|S|100|4.825|0|100
C|ORI|20250722|09:44:28.077400|S|2|36.61|0|2
C|ORI|20250722|09:56:13.081680|S|63|36.775|0|63
C|ORI|20250722|09:56:13.081745|S|37|36.775|0|37
C|ORI|20250722|10:00:51.125534|S|63|36.715|0|63
C|ORI|20250722|10:45:44.300867|S|6|36.735|0|6
C|ORI|20250722|10:58:04.581622|S|63|36.67|0|63
C|ORI|20250722|10:59:30.958290|S|3|36.68|0|3
C|ORI|20250722|11:57:28.259001|S|10|36.64|0|10
C|ORI|20250722|12:39:35.639741|S|100|36.75|0|100
C|ORI|20250722|13:32:37.209697|S|4|36.81|0|4
C|ORI|20250722|13:50:51.513919|S|2|36.78|0|2
C|ORI|20250722|14:00:01.713211|S|14|36.75|0|14
C|ORI|20250722|14:05:58.677950|S|75|36.8|0|75
C|ORI|20250722|14:29:00.414483|S|100|36.8|0|100
C|ORI|20250722|14:29:07.187140|S|100|36.8|0|100
C|ORI|20250722|14:29:20.289280|S|100|36.81|0|100
C|ORI|20250722|14:57:51.299583|S|100|36.82|0|100
C|ORI|20250722|15:00:14.829182|S|100|36.835|0|100
C|ORI|20250722|15:06:01.968528|S|100|36.81|0|100
C|ORI|20250722|15:12:13.000183|S|32|36.79|0|32
C|ORI|20250722|15:16:24.635800|S|100|36.79|0|100
C|ORI|20250722|15:20:19.145460|S|22|36.8|0|22
C|ORI|20250722|15:36:21.632407|S|100|36.8|0|100
C|ORI|20250722|15:38:07.879419|S|100|36.8|0|100
C|ORI|20250722|15:45:11.704526|S|100|36.81|0|100
C|ORI|20250722|15:49:03.892021|S|100|36.81|0|100
C|ORI|20250722|15:55:03.017331|S|100|36.82|0|100
C|ORI|20250722|15:56:14.003226|S|200|36.85|0|200
C|ORI|20250722|15:56:17.806685|S|100|36.85|0|100
C|ORI|20250722|15:57:49.765301|S|100|36.89|0|100
C|ORI|20250722|15:57:49.808107|S|100|36.89|0|100
C|ORI|20250722|15:58:28.937628|S|100|36.87|0|100
C|ORI|20250722|15:58:28.978876|S|100|36.87|0|100
C|ORI|20250722|15:58:44.398969|S|100|36.87|0|100
C|ORI|20250722|15:59:49.398656|S|100|36.82|0|100
C|ORI|20250722|15:59:49.501824|S|100|36.82|0|100
C|ORI|20250722|15:59:49.809201|S|100|36.82|0|100
C|ORIC|20250722|09:32:23.882952|S|150|11.24|0|150
C|ORIC|20250722|10:22:57.730405|S|4|11.24|0|4
C|ORIC|20250722|10:26:47.378679|S|2|11.23|0|2
C|ORIC|20250722|10:31:12.133378|S|66|11.3|0|66
C|ORIC|20250722|11:34:13.176349|S|30|11.22|0|30
C|ORIC|20250722|12:11:57.357455|S|21|11.16|0|21
C|ORIC|20250722|13:35:37.533654|S|4|11.25|0|4
C|ORIC|20250722|14:04:44.039412|S|4|11.18|0|4
C|ORIC|20250722|14:24:16.646909|S|2|11.18|0|2
C|ORIC|20250722|15:59:48.345873|S|1|11.165|0|1
C|ORKA|20250722|13:50:37.145976|S|2|13.71|0|2
C|ORKA|20250722|15:37:55.190327|S|17|13.93|0|17
C|ORKA|20250722|15:46:58.191431|S|1|13.94|0|1
C|ORKA|20250722|15:46:58.245643|S|1|13.95|0|1
C|ORKA|20250722|15:57:13.012740|S|32|14.12|0|32
C|ORLA|20250722|09:49:23.176180|S|100|12.42|0|100
C|ORLA|20250722|10:00:32.716271|S|5|12.23|0|5
C|ORLA|20250722|10:05:25.456955|S|5|12.33|0|5
C|ORLA|20250722|10:45:38.030493|S|100|12.59|0|100
C|ORLA|20250722|10:50:59.368917|S|5|12.54|0|5
C|ORLA|20250722|11:50:04.161607|S|3|12.63|0|3
C|ORLA|20250722|12:01:34.882001|S|100|12.67|0|100
C|ORLA|20250722|12:33:32.569726|S|5|12.66|0|5
C|ORLA|20250722|12:34:56.763544|S|1|12.64|0|1
C|ORLA|20250722|12:47:18.376456|S|4|12.59|0|4
C|ORLA|20250722|13:01:05.715438|S|24|12.61|0|24
C|ORLA|20250722|13:21:19.021210|S|110|12.725|0|110
C|ORLA|20250722|13:53:21.045176|S|100|12.75|0|100
C|ORLA|20250722|14:14:43.537278|S|120|12.72|0|120
C|ORLA|20250722|14:45:02.583643|S|2|12.765|0|2
C|ORLA|20250722|15:25:59.025667|S|310|12.645|0|310
C|ORLA|20250722|15:32:08.028470|S|1|12.65|0|1
C|ORLA|20250722|15:32:36.001944|S|50|12.65|0|50
C|ORLA|20250722|15:34:31.286403|S|17|12.645|0|17
C|ORLA|20250722|15:34:43.191230|S|17|12.65|0|17
C|ORLA|20250722|15:36:04.139237|S|59|12.65|0|59
C|ORLA|20250722|15:38:07.080725|S|73|12.66|0|73
C|ORLA|20250722|15:38:20.644023|S|66|12.66|0|66
C|ORLA|20250722|15:48:45.050282|S|100|12.63|0|100
C|ORLA|20250722|15:50:13.030967|S|34|12.61|0|34
C|ORLA|20250722|15:55:34.860176|S|3|12.62|0|3
C|ORLA|20250722|15:56:48.971274|S|66|12.61|0|66
C|ORLA|20250722|15:56:48.971274|S|34|12.61|0|34
C|ORLA|20250722|15:57:30.653087|S|100|12.59|0|100
C|ORLA|20250722|15:57:30.676595|S|39|12.6|0|39
C|ORLA|20250722|15:58:07.842093|S|75|12.605|0|75
C|ORLA|20250722|15:58:13.975458|S|10|12.61|0|10
C|ORLA|20250722|15:58:14.047968|S|15|12.61|0|15
C|ORLA|20250722|15:58:14.051939|S|5|12.61|0|5
C|ORLA|20250722|15:59:24.597262|S|2|12.605|0|2
C|ORLA|20250722|15:59:48.521715|S|44|12.61|0|44
C|ORLA|20250722|15:59:49.397581|S|42|12.61|0|42
C|ORLA|20250722|15:59:49.421557|S|18|12.61|0|18
C|ORLA|20250722|15:59:49.421557|S|14|12.61|0|14
C|ORLA|20250722|15:59:50.065086|S|4|12.61|0|4
C|ORLA|20250722|15:59:52.822669|S|100|12.6|0|100
C|ORLA|20250722|15:59:54.090054|S|23|12.6|0|23
C|ORLA|20250722|15:59:54.090054|S|14|12.6|0|14
C|ORLA|20250722|15:59:58.486240|S|1|12.61|0|1
C|ORLY|20250722|09:30:42.850318|S|90|94.245|0|90
C|ORLY|20250722|09:32:36.260007|S|43|94.29|0|43
C|ORLY|20250722|09:32:36.273943|S|100|94.4|0|100
C|ORLY|20250722|09:35:09.215529|S|100|94.42|0|100
C|ORLY|20250722|09:43:07.148176|S|100|94.955|0|100
C|ORLY|20250722|09:53:45.057614|S|6|95.42|0|6
C|ORLY|20250722|10:00:19.667132|S|100|94.99|0|100
C|ORLY|20250722|10:02:13.501208|S|3|94.99|0|3
C|ORLY|20250722|10:04:17.061023|S|50|94.99|0|50
C|ORLY|20250722|10:04:34.299533|S|200|94.95|0|200
C|ORLY|20250722|10:04:34.299534|S|99|94.95|0|99
C|ORLY|20250722|10:06:20.034765|S|279|94.95|0|279
C|ORLY|20250722|10:06:51.046475|S|2|94.82|0|2
C|ORLY|20250722|10:06:58.282263|S|103|94.76|0|103
C|ORLY|20250722|10:07:07.471120|S|50|94.66|0|50
C|ORLY|20250722|10:07:09.652102|S|215|94.66|0|215
C|ORLY|20250722|10:08:06.078857|S|198|94.63|0|198
C|ORLY|20250722|10:08:33.741466|S|57|94.66|0|57
C|ORLY|20250722|10:09:50.608755|S|100|94.61|0|100
C|ORLY|20250722|10:09:50.651926|S|100|94.61|0|100
C|ORLY|20250722|10:09:50.896191|S|16|94.61|0|16
C|ORLY|20250722|10:09:51.173950|S|40|94.61|0|40
C|ORLY|20250722|10:09:51.173950|S|184|94.61|0|184
C|ORLY|20250722|10:09:51.174109|S|102|94.61|0|102
C|ORLY|20250722|10:10:07.309967|S|240|94.55|0|240
C|ORLY|20250722|10:10:07.310671|S|23|94.55|0|23
C|ORLY|20250722|10:17:05.352900|S|14|94.43|0|14
C|ORLY|20250722|10:22:57.773094|S|48|94.74|0|48
C|ORLY|20250722|10:24:56.265503|S|124|94.81|0|124
C|ORLY|20250722|10:26:21.165329|S|296|94.79|0|296
C|ORLY|20250722|10:32:51.059517|S|200|94.68|0|200
C|ORLY|20250722|10:32:51.059623|S|65|94.68|0|65
C|ORLY|20250722|10:35:23.463536|S|10|94.6|0|10
C|ORLY|20250722|10:41:15.280235|S|12|94.27|0|12
C|ORLY|20250722|10:41:15.280244|S|257|94.27|0|257
C|ORLY|20250722|10:43:07.511784|S|7|94.33|0|7
C|ORLY|20250722|10:43:07.511792|S|6|94.33|0|6
C|ORLY|20250722|10:43:07.512555|S|232|94.32|0|232
C|ORLY|20250722|10:43:23.432669|S|260|94.38|0|260
C|ORLY|20250722|10:44:11.592842|S|3|94.4|0|3
C|ORLY|20250722|10:46:48.973481|S|100|94.42|0|100
C|ORLY|20250722|10:46:48.973481|S|94|94.42|0|94
C|ORLY|20250722|10:46:48.973566|S|35|94.42|0|35
C|ORLY|20250722|10:47:56.731421|S|278|94.42|0|278
C|ORLY|20250722|10:50:00.202853|S|69|94.44|0|69
C|ORLY|20250722|10:50:00.204892|S|26|94.44|0|26
C|ORLY|20250722|10:50:03.144406|S|133|94.44|0|133
C|ORLY|20250722|10:52:21.286269|S|265|94.38|0|265
C|ORLY|20250722|10:57:39.052325|S|1|94.31|0|1
C|ORLY|20250722|10:57:39.052615|S|1|94.3|0|1
C|ORLY|20250722|11:02:54.444927|S|274|94.21|0|274
C|ORLY|20250722|11:04:12.583718|S|266|94.3|0|266
C|ORLY|20250722|11:14:27.944924|S|200|94.32|0|200
C|ORLY|20250722|11:14:27.945551|S|101|94.32|0|101
C|ORLY|20250722|11:17:01.031333|S|184|94.27|0|184
C|ORLY|20250722|11:17:01.031390|S|92|94.27|0|92
C|ORLY|20250722|11:30:00.279758|S|121|94.21|0|121
C|ORLY|20250722|11:30:00.279759|S|154|94.21|0|154
C|ORLY|20250722|11:36:07.363741|S|298|94.21|0|298
C|ORLY|20250722|11:38:47.488178|S|120|94.19|0|120
C|ORLY|20250722|11:38:47.488360|S|80|94.19|0|80
C|ORLY|20250722|11:41:39.751915|S|260|94.08|0|260
C|ORLY|20250722|11:41:41.981431|S|258|94.08|0|258
C|ORLY|20250722|11:43:13.250379|S|100|94.13|0|100
C|ORLY|20250722|11:44:11.518403|S|194|94.1|0|194
C|ORLY|20250722|11:44:50.004243|S|195|94.1|0|195
C|ORLY|20250722|11:48:31.040596|S|200|94.21|0|200
C|ORLY|20250722|11:54:24.050924|S|38|94.3|0|38
C|ORLY|20250722|11:55:54.256186|S|200|94.28|0|200
C|ORLY|20250722|11:55:54.256233|S|55|94.28|0|55
C|ORLY|20250722|11:56:43.376208|S|200|94.28|0|200
C|ORLY|20250722|11:56:43.376571|S|111|94.28|0|111
C|ORLY|20250722|11:56:51.886026|S|146|94.28|0|146
C|ORLY|20250722|11:56:51.886464|S|75|94.28|0|75
C|ORLY|20250722|11:57:06.531786|S|269|94.26|0|269
C|ORLY|20250722|12:01:52.185414|S|200|94.43|0|200
C|ORLY|20250722|12:01:52.227814|S|1|94.43|0|1
C|ORLY|20250722|12:01:57.344887|S|185|94.43|0|185
C|ORLY|20250722|12:01:57.345057|S|14|94.43|0|14
C|ORLY|20250722|12:01:57.345086|S|83|94.43|0|83
C|ORLY|20250722|12:03:44.363679|S|6|94.44|0|6
C|ORLY|20250722|12:03:44.363681|S|122|94.43|0|122
C|ORLY|20250722|12:03:44.363681|S|49|94.44|0|49
C|ORLY|20250722|12:03:44.364536|S|11|94.43|0|11
C|ORLY|20250722|12:10:47.797050|S|110|94.5|0|110
C|ORLY|20250722|12:11:03.066071|S|283|94.47|0|283
C|ORLY|20250722|12:12:38.088954|S|110|94.5|0|110
C|ORLY|20250722|12:12:38.094830|S|138|94.47|0|138
C|ORLY|20250722|12:12:38.094830|S|62|94.47|0|62
C|ORLY|20250722|12:12:38.094831|S|67|94.47|0|67
C|ORLY|20250722|12:12:38.099206|S|100|94.47|0|100
C|ORLY|20250722|12:12:53.501827|S|100|94.45|0|100
C|ORLY|20250722|12:12:53.501972|S|100|94.45|0|100
C|ORLY|20250722|12:12:53.502281|S|100|94.45|0|100
C|ORLY|20250722|12:12:53.502415|S|1|94.45|0|1
C|ORLY|20250722|12:15:04.349057|S|281|94.43|0|281
C|ORLY|20250722|12:16:08.897131|S|100|94.43|0|100
C|ORLY|20250722|12:16:11.221505|S|32|94.43|0|32
C|ORLY|20250722|12:17:18.570416|S|300|94.38|0|300
C|ORLY|20250722|12:17:18.570853|S|87|94.38|0|87
C|ORLY|20250722|12:17:21.544311|S|1|94.375|0|1
C|ORLY|20250722|12:25:04.015736|S|110|94.495|0|110
C|ORLY|20250722|12:37:52.478838|S|2|94.57|0|2
C|ORLY|20250722|12:38:59.261479|S|110|94.575|0|110
C|ORLY|20250722|12:44:44.423462|S|146|94.57|0|146
C|ORLY|20250722|12:44:44.423480|S|102|94.57|0|102
C|ORLY|20250722|12:46:51.040879|S|110|94.56|0|110
C|ORLY|20250722|12:49:44.359401|S|80|94.62|0|80
C|ORLY|20250722|13:05:19.526830|S|86|94.7|0|86
C|ORLY|20250722|13:20:06.594719|S|91|94.88|0|91
C|ORLY|20250722|13:50:32.911502|S|3|94.76|0|3
C|ORLY|20250722|13:52:33.404186|S|97|94.74|0|97
C|ORLY|20250722|14:00:14.065087|S|8|94.77|0|8
C|ORLY|20250722|14:03:06.969389|S|1|94.78|0|1
C|ORLY|20250722|14:39:01.829608|S|6|95.01|0|6
C|ORLY|20250722|14:40:02.660361|S|7|95.02|0|7
C|ORLY|20250722|14:40:43.989188|S|3|95.04|0|3
C|ORLY|20250722|14:53:01.825121|S|9|95.11|0|9
C|ORLY|20250722|15:04:41.565042|S|1|95.19|0|1
C|ORLY|20250722|15:09:28.228322|S|16|95.17|0|16
C|ORLY|20250722|15:18:41.512938|S|1|95.27|0|1
C|ORLY|20250722|15:18:42.595883|S|1|95.27|0|1
C|ORLY|20250722|15:21:55.126825|S|7|95.27|0|7
C|ORLY|20250722|15:40:51.810869|S|3|95.36|0|3
C|ORLY|20250722|15:40:51.810869|S|10|95.35|0|10
C|ORLY|20250722|15:53:00.003018|S|100|95.42|0|100
C|ORLY|20250722|15:54:11.312505|S|14|95.35|0|14
C|ORLY|20250722|15:54:40.009119|S|78|95.33|0|78
C|ORLY|20250722|15:57:56.001414|S|100|95.42|0|100
C|ORLY|20250722|15:58:36.051377|S|100|95.42|0|100
C|ORLY|20250722|15:58:36.075289|S|100|95.42|0|100
C|ORLY|20250722|15:58:54.993008|S|100|95.4|0|100
C|ORMP|20250722|13:12:55.303953|S|23|2.13|0|23
C|ORN|20250722|15:29:56.102527|S|28|8.27|0|28
C|ORN|20250722|15:49:21.517155|S|100|8.26|0|100
C|ORN|20250722|15:59:46.505448|S|96|8.21|0|96
C|ORRF|20250722|11:21:14.784449|S|50|33.73|0|50
C|ORRF|20250722|14:09:03.506745|S|6|34.02|0|6
C|ORRF|20250722|14:55:03.154751|S|2|34.06|0|2
C|ORRF|20250722|15:51:48.531232|S|15|33.96|0|15
C|ORRF|20250722|15:54:48.845765|S|2|33.98|0|2
C|OS|20250722|10:13:17.493303|S|119|25.21|0|119
C|OS|20250722|10:38:41.055040|S|105|25.34|0|105
C|OS|20250722|10:39:04.055041|S|93|25.335|0|93
C|OS|20250722|10:39:04.055041|S|15|25.34|0|15
C|OS|20250722|10:59:05.508340|S|100|25.59|0|100
C|OS|20250722|11:18:28.848328|S|5|25.58|0|5
C|OS|20250722|11:47:23.985077|S|2|25.49|0|2
C|OS|20250722|12:19:05.394714|S|3|25.58|0|3
C|OS|20250722|13:31:06.246687|S|2|25.66|0|2
C|OSBC|20250722|10:12:46.529320|S|100|18.54|0|100
C|OSBC|20250722|11:39:23.576285|S|1|18.81|0|1
C|OSBC|20250722|11:39:23.576298|S|68|18.81|0|68
C|OSBC|20250722|13:41:55.227843|S|100|18.8|0|100
C|OSBC|20250722|15:32:55.228411|S|11|18.77|0|11
C|OSBC|20250722|15:58:20.430211|S|78|18.67|0|78
C|OSCR|20250722|09:30:05.056865|S|200|13.195|0|200
C|OSCR|20250722|09:30:08.757026|S|1|13.11|0|1
C|OSCR|20250722|09:30:08.936343|S|100|13.11|0|100
C|OSCR|20250722|09:30:09.713217|S|100|13.09|0|100
C|OSCR|20250722|09:30:24.939725|S|100|13.215|0|100
C|OSCR|20250722|09:30:30.890924|S|100|13.295|0|100
C|OSCR|20250722|09:31:33.279975|S|26|12.96|0|26
C|OSCR|20250722|09:31:33.279976|S|26|12.96|0|26
C|OSCR|20250722|09:31:33.279997|S|174|12.96|0|174
C|OSCR|20250722|09:31:33.280347|S|26|12.95|0|26
C|OSCR|20250722|09:31:44.895043|S|100|13.075|0|100
C|OSCR|20250722|09:31:45.947393|S|178|13.125|0|178
C|OSCR|20250722|09:31:45.947434|S|22|13.13|0|22
C|OSCR|20250722|09:31:48.874248|S|100|13.14|0|100
C|OSCR|20250722|09:31:51.006317|S|100|13.13|0|100
C|OSCR|20250722|09:31:51.087685|S|200|13.13|0|200
C|OSCR|20250722|09:31:51.244458|S|7|13.12|0|7
C|OSCR|20250722|09:32:03.914040|S|25|13.11|0|25
C|OSCR|20250722|09:32:21.150590|S|20|13.09|0|20
C|OSCR|20250722|09:32:22.767707|S|200|13.085|0|200
C|OSCR|20250722|09:32:34.383647|S|100|13.04|0|100
C|OSCR|20250722|09:32:35.138310|S|100|13.065|0|100
C|OSCR|20250722|09:32:39.739521|S|200|13.055|0|200
C|OSCR|20250722|09:32:40.605060|S|30|13.03|0|30
C|OSCR|20250722|09:32:45.442408|S|100|13.08|0|100
C|OSCR|20250722|09:33:18.465538|S|100|13.23|0|100
C|OSCR|20250722|09:33:34.624689|S|85|13.3|0|85
C|OSCR|20250722|09:33:38.711193|S|126|13.28|0|126
C|OSCR|20250722|09:33:38.711193|S|86|13.28|0|86
C|OSCR|20250722|09:33:43.417827|S|100|13.29|0|100
C|OSCR|20250722|09:34:13.406093|S|100|13.33|0|100
C|OSCR|20250722|09:34:26.075162|S|100|13.39|0|100
C|OSCR|20250722|09:34:27.743865|S|100|13.425|0|100
C|OSCR|20250722|09:34:38.555948|S|100|13.48|0|100
C|OSCR|20250722|09:34:39.737381|S|100|13.475|0|100
C|OSCR|20250722|09:34:39.749699|S|200|13.475|0|200
C|OSCR|20250722|09:35:01.599602|S|100|13.475|0|100
C|OSCR|20250722|09:35:03.489283|S|200|13.47|0|200
C|OSCR|20250722|09:35:03.814537|S|89|13.43|0|89
C|OSCR|20250722|09:35:04.819914|S|100|13.46|0|100
C|OSCR|20250722|09:35:13.666959|S|100|13.47|0|100
C|OSCR|20250722|09:36:00.195100|S|100|13.35|0|100
C|OSCR|20250722|09:36:08.861691|S|6|13.42|0|6
C|OSCR|20250722|09:36:08.865742|S|200|13.41|0|200
C|OSCR|20250722|09:36:08.866812|S|9|13.42|0|9
C|OSCR|20250722|09:36:08.866822|S|9|13.42|0|9
C|OSCR|20250722|09:36:08.866833|S|77|13.42|0|77
C|OSCR|20250722|09:36:40.054576|S|100|13.34|0|100
C|OSCR|20250722|09:36:41.423528|S|100|13.33|0|100
C|OSCR|20250722|09:36:41.622244|S|200|13.285|0|200
C|OSCR|20250722|09:36:52.128076|S|200|13.27|0|200
C|OSCR|20250722|09:36:52.167843|S|200|13.3|0|200
C|OSCR|20250722|09:36:52.188606|S|175|13.315|0|175
C|OSCR|20250722|09:36:52.188839|S|25|13.315|0|25
C|OSCR|20250722|09:36:52.363132|S|77|13.32|0|77
C|OSCR|20250722|09:37:00.129425|S|5|13.34|0|5
C|OSCR|20250722|09:37:05.934859|S|77|13.34|0|77
C|OSCR|20250722|09:37:05.934916|S|78|13.34|0|78
C|OSCR|20250722|09:37:05.940452|S|32|13.345|0|32
C|OSCR|20250722|09:37:05.940452|S|32|13.35|0|32
C|OSCR|20250722|09:37:05.940452|S|46|13.35|0|46
C|OSCR|20250722|09:37:05.947357|S|61|13.33|0|61
C|OSCR|20250722|09:37:06.615536|S|100|13.36|0|100
C|OSCR|20250722|09:37:06.762573|S|100|13.36|0|100
C|OSCR|20250722|09:37:27.564518|S|100|13.365|0|100
C|OSCR|20250722|09:37:32.204652|S|25|13.295|0|25
C|OSCR|20250722|09:37:38.501621|S|65|13.35|0|65
C|OSCR|20250722|09:37:42.914438|S|100|13.325|0|100
C|OSCR|20250722|09:38:49.719149|S|100|13.4|0|100
C|OSCR|20250722|09:38:49.729721|S|100|13.4|0|100
C|OSCR|20250722|09:38:49.848998|S|200|13.4|0|200
C|OSCR|20250722|09:38:50.092540|S|100|13.405|0|100
C|OSCR|20250722|09:38:50.092617|S|200|13.405|0|200
C|OSCR|20250722|09:38:50.092666|S|100|13.405|0|100
C|OSCR|20250722|09:39:58.987276|S|6|13.57|0|6
C|OSCR|20250722|09:40:27.680712|S|100|13.595|0|100
C|OSCR|20250722|09:40:45.502147|S|100|13.575|0|100
C|OSCR|20250722|09:40:58.164998|S|100|13.695|0|100
C|OSCR|20250722|09:40:58.309963|S|100|13.695|0|100
C|OSCR|20250722|09:40:59.693479|S|100|13.695|0|100
C|OSCR|20250722|09:41:56.627625|S|100|13.645|0|100
C|OSCR|20250722|09:42:02.129152|S|100|13.715|0|100
C|OSCR|20250722|09:42:04.013338|S|100|13.69|0|100
C|OSCR|20250722|09:42:56.274743|S|100|13.755|0|100
C|OSCR|20250722|09:42:57.548174|S|100|13.76|0|100
C|OSCR|20250722|09:42:57.572834|S|100|13.755|0|100
C|OSCR|20250722|09:43:03.311066|S|100|13.71|0|100
C|OSCR|20250722|09:44:00.057874|S|100|13.845|0|100
C|OSCR|20250722|09:44:06.023072|S|100|13.835|0|100
C|OSCR|20250722|09:44:48.654535|S|100|13.79|0|100
C|OSCR|20250722|09:45:38.114632|S|74|13.71|0|74
C|OSCR|20250722|09:46:19.913556|S|15|13.645|0|15
C|OSCR|20250722|09:46:24.942453|S|35|13.69|0|35
C|OSCR|20250722|09:46:57.066667|S|100|13.565|0|100
C|OSCR|20250722|09:48:22.259827|S|40|13.51|0|40
C|OSCR|20250722|09:48:50.157892|S|100|13.565|0|100
C|OSCR|20250722|09:49:01.166416|S|100|13.57|0|100
C|OSCR|20250722|09:49:09.431407|S|100|13.55|0|100
C|OSCR|20250722|09:49:16.460045|S|40|13.56|0|40
C|OSCR|20250722|09:49:31.290283|S|100|13.58|0|100
C|OSCR|20250722|09:49:32.733511|S|100|13.57|0|100
C|OSCR|20250722|09:49:47.304822|S|100|13.555|0|100
C|OSCR|20250722|09:49:47.464979|S|100|13.59|0|100
C|OSCR|20250722|09:49:47.468639|S|58|13.59|0|58
C|OSCR|20250722|09:49:48.515616|S|58|13.6|0|58
C|OSCR|20250722|09:49:58.295596|S|100|13.61|0|100
C|OSCR|20250722|09:50:09.955007|S|52|13.645|0|52
C|OSCR|20250722|09:50:25.926064|S|100|13.68|0|100
C|OSCR|20250722|09:50:42.732331|S|171|13.56|0|171
C|OSCR|20250722|09:50:57.789611|S|100|13.62|0|100
C|OSCR|20250722|09:50:59.171739|S|100|13.625|0|100
C|OSCR|20250722|09:51:04.335679|S|38|13.63|0|38
C|OSCR|20250722|09:51:20.330454|S|36|13.54|0|36
C|OSCR|20250722|09:52:43.466088|S|18|13.44|0|18
C|OSCR|20250722|09:52:53.151249|S|18|13.39|0|18
C|OSCR|20250722|09:53:52.394524|S|21|13.35|0|21
C|OSCR|20250722|09:54:23.584857|S|100|13.375|0|100
C|OSCR|20250722|09:54:59.661271|S|62|13.485|0|62
C|OSCR|20250722|09:56:07.011045|S|25|13.26|0|25
C|OSCR|20250722|09:56:07.386506|S|100|13.305|0|100
C|OSCR|20250722|09:57:43.526180|S|100|13.35|0|100
C|OSCR|20250722|09:58:14.162967|S|126|13.36|0|126
C|OSCR|20250722|09:58:27.029089|S|75|13.38|0|75
C|OSCR|20250722|09:58:34.233339|S|4|13.42|0|4
C|OSCR|20250722|09:58:34.233354|S|4|13.42|0|4
C|OSCR|20250722|09:59:13.324877|S|100|13.375|0|100
C|OSCR|20250722|09:59:14.969207|S|100|13.365|0|100
C|OSCR|20250722|09:59:39.108102|S|3|13.44|0|3
C|OSCR|20250722|09:59:39.108116|S|3|13.44|0|3
C|OSCR|20250722|09:59:39.109823|S|4|13.43|0|4
C|OSCR|20250722|09:59:43.940191|S|50|13.435|0|50
C|OSCR|20250722|09:59:43.940234|S|50|13.435|0|50
C|OSCR|20250722|09:59:51.329673|S|185|13.385|0|185
C|OSCR|20250722|10:00:42.172574|S|100|13.4|0|100
C|OSCR|20250722|10:01:29.456933|S|100|13.33|0|100
C|OSCR|20250722|10:01:38.555251|S|100|13.385|0|100
C|OSCR|20250722|10:01:46.940789|S|200|13.47|0|200
C|OSCR|20250722|10:01:48.647844|S|3|13.46|0|3
C|OSCR|20250722|10:01:48.647862|S|3|13.46|0|3
C|OSCR|20250722|10:01:48.647862|S|94|13.46|0|94
C|OSCR|20250722|10:01:55.745668|S|100|13.43|0|100
C|OSCR|20250722|10:01:57.567170|S|1|13.445|0|1
C|OSCR|20250722|10:01:57.567190|S|1|13.445|0|1
C|OSCR|20250722|10:01:57.567305|S|1|13.445|0|1
C|OSCR|20250722|10:01:57.567323|S|1|13.445|0|1
C|OSCR|20250722|10:01:57.567354|S|96|13.445|0|96
C|OSCR|20250722|10:02:27.708313|S|100|13.47|0|100
C|OSCR|20250722|10:04:34.263769|S|100|13.565|0|100
C|OSCR|20250722|10:05:35.307672|S|2|13.56|0|2
C|OSCR|20250722|10:05:35.307681|S|2|13.56|0|2
C|OSCR|20250722|10:05:40.145835|S|4|13.575|0|4
C|OSCR|20250722|10:05:40.145852|S|4|13.575|0|4
C|OSCR|20250722|10:05:40.145853|S|4|13.575|0|4
C|OSCR|20250722|10:05:40.145929|S|3|13.575|0|3
C|OSCR|20250722|10:05:40.145947|S|2|13.575|0|2
C|OSCR|20250722|10:05:40.145963|S|83|13.575|0|83
C|OSCR|20250722|10:06:23.817202|S|14|13.635|0|14
C|OSCR|20250722|10:06:23.817213|S|14|13.635|0|14
C|OSCR|20250722|10:06:32.813783|S|13|13.665|0|13
C|OSCR|20250722|10:06:32.813794|S|13|13.665|0|13
C|OSCR|20250722|10:06:32.813933|S|38|13.665|0|38
C|OSCR|20250722|10:06:46.166921|S|200|13.645|0|200
C|OSCR|20250722|10:06:53.437619|S|7|13.64|0|7
C|OSCR|20250722|10:06:53.437619|S|7|13.64|0|7
C|OSCR|20250722|10:06:53.821261|S|2|13.66|0|2
C|OSCR|20250722|10:06:53.821262|S|2|13.66|0|2
C|OSCR|20250722|10:07:30.261979|S|100|13.775|0|100
C|OSCR|20250722|10:07:30.262693|S|83|13.77|0|83
C|OSCR|20250722|10:07:44.286921|S|200|13.775|0|200
C|OSCR|20250722|10:07:54.002772|S|1|13.825|0|1
C|OSCR|20250722|10:08:00.003747|S|200|13.81|0|200
C|OSCR|20250722|10:08:03.417439|S|115|13.815|0|115
C|OSCR|20250722|10:08:04.615202|S|100|13.805|0|100
C|OSCR|20250722|10:08:40.850794|S|1|13.89|0|1
C|OSCR|20250722|10:09:19.815172|S|100|13.94|0|100
C|OSCR|20250722|10:09:39.054647|S|100|13.93|0|100
C|OSCR|20250722|10:09:40.226926|S|200|13.93|0|200
C|OSCR|20250722|10:09:40.273158|S|100|13.925|0|100
C|OSCR|20250722|10:10:14.769989|S|6|13.875|0|6
C|OSCR|20250722|10:10:49.162885|S|100|13.95|0|100
C|OSCR|20250722|10:10:56.009049|S|100|13.955|0|100
C|OSCR|20250722|10:11:00.778336|S|100|13.955|0|100
C|OSCR|20250722|10:11:12.106719|S|6|13.955|0|6
C|OSCR|20250722|10:11:12.106766|S|55|13.955|0|55
C|OSCR|20250722|10:11:12.106768|S|139|13.955|0|139
C|OSCR|20250722|10:11:12.319230|S|100|13.955|0|100
C|OSCR|20250722|10:11:23.595593|S|200|13.885|0|200
C|OSCR|20250722|10:11:56.565602|S|70|13.91|0|70
C|OSCR|20250722|10:11:58.082512|S|4|13.915|0|4
C|OSCR|20250722|10:11:58.082548|S|4|13.915|0|4
C|OSCR|20250722|10:11:58.082562|S|92|13.915|0|92
C|OSCR|20250722|10:12:09.308242|S|100|13.895|0|100
C|OSCR|20250722|10:12:23.049308|S|7|13.965|0|7
C|OSCR|20250722|10:12:23.049330|S|7|13.965|0|7
C|OSCR|20250722|10:12:23.057503|S|100|13.965|0|100
C|OSCR|20250722|10:13:09.078575|S|1|13.77|0|1
C|OSCR|20250722|10:13:31.663601|S|100|13.81|0|100
C|OSCR|20250722|10:14:01.539289|S|4|13.84|0|4
C|OSCR|20250722|10:14:01.539308|S|4|13.84|0|4
C|OSCR|20250722|10:14:01.539309|S|94|13.84|0|94
C|OSCR|20250722|10:14:04.137847|S|6|13.835|0|6
C|OSCR|20250722|10:14:04.137904|S|6|13.835|0|6
C|OSCR|20250722|10:14:05.265827|S|1|13.825|0|1
C|OSCR|20250722|10:14:05.265834|S|1|13.825|0|1
C|OSCR|20250722|10:14:11.403235|S|6|13.83|0|6
C|OSCR|20250722|10:14:11.403243|S|6|13.83|0|6
C|OSCR|20250722|10:15:14.458793|S|14|13.945|0|14
C|OSCR|20250722|10:15:38.680654|S|200|13.89|0|200
C|OSCR|20250722|10:16:08.961422|S|100|13.89|0|100
C|OSCR|20250722|10:16:10.588623|S|100|13.91|0|100
C|OSCR|20250722|10:16:32.043276|S|63|13.95|0|63
C|OSCR|20250722|10:16:32.249985|S|100|13.975|0|100
C|OSCR|20250722|10:16:34.595862|S|100|13.93|0|100
C|OSCR|20250722|10:16:36.939674|S|100|13.975|0|100
C|OSCR|20250722|10:17:01.162601|S|100|14|0|100
C|OSCR|20250722|10:17:21.345106|S|100|14.05|0|100
C|OSCR|20250722|10:17:21.345294|S|100|14.04|0|100
C|OSCR|20250722|10:17:22.110941|S|100|14.04|0|100
C|OSCR|20250722|10:18:00.550032|S|100|14.145|0|100
C|OSCR|20250722|10:18:01.078927|S|4|14.16|0|4
C|OSCR|20250722|10:18:01.078946|S|1|14.16|0|1
C|OSCR|20250722|10:18:19.366059|S|100|14.195|0|100
C|OSCR|20250722|10:18:30.168821|S|100|14.19|0|100
C|OSCR|20250722|10:19:12.013875|S|100|14.21|0|100
C|OSCR|20250722|10:19:31.402134|S|3|14.195|0|3
C|OSCR|20250722|10:19:31.412612|S|2|14.195|0|2
C|OSCR|20250722|10:19:31.412624|S|2|14.195|0|2
C|OSCR|20250722|10:19:54.757146|S|100|14.125|0|100
C|OSCR|20250722|10:20:09.240948|S|100|14.17|0|100
C|OSCR|20250722|10:20:34.932956|S|48|14.17|0|48
C|OSCR|20250722|10:20:34.932994|S|100|14.17|0|100
C|OSCR|20250722|10:20:34.932995|S|100|14.17|0|100
C|OSCR|20250722|10:20:34.932995|S|77|14.17|0|77
C|OSCR|20250722|10:20:51.013705|S|100|14.12|0|100
C|OSCR|20250722|10:21:23.165685|S|100|14.17|0|100
C|OSCR|20250722|10:21:28.555655|S|100|14.175|0|100
C|OSCR|20250722|10:22:57.580903|S|58|14.07|0|58
C|OSCR|20250722|10:23:15.326231|S|100|14.03|0|100
C|OSCR|20250722|10:23:37.975877|S|100|14.05|0|100
C|OSCR|20250722|10:23:55.736242|S|100|14.1|0|100
C|OSCR|20250722|10:24:45.545086|S|200|14.21|0|200
C|OSCR|20250722|10:25:00.917335|S|100|14.18|0|100
C|OSCR|20250722|10:25:19.338197|S|100|14.16|0|100
C|OSCR|20250722|10:25:22.374450|S|100|14.16|0|100
C|OSCR|20250722|10:25:27.813312|S|100|14.16|0|100
C|OSCR|20250722|10:25:29.406323|S|100|14.15|0|100
C|OSCR|20250722|10:25:29.408467|S|78|14.15|0|78
C|OSCR|20250722|10:25:29.410275|S|2|14.15|0|2
C|OSCR|20250722|10:25:30.734205|S|100|14.15|0|100
C|OSCR|20250722|10:25:33.819188|S|200|14.17|0|200
C|OSCR|20250722|10:25:44.454403|S|100|14.085|0|100
C|OSCR|20250722|10:26:36.183183|S|100|14.01|0|100
C|OSCR|20250722|10:26:46.115384|S|74|13.97|0|74
C|OSCR|20250722|10:28:19.249665|S|76|13.99|0|76
C|OSCR|20250722|10:28:19.249665|S|28|13.99|0|28
C|OSCR|20250722|10:29:20.419123|S|44|14.01|0|44
C|OSCR|20250722|10:29:58.356429|S|53|14.07|0|53
C|OSCR|20250722|10:29:58.356680|S|8|14.06|0|8
C|OSCR|20250722|10:29:58.356686|S|8|14.06|0|8
C|OSCR|20250722|10:30:08.415089|S|84|14.06|0|84
C|OSCR|20250722|10:30:22.523908|S|100|14.065|0|100
C|OSCR|20250722|10:30:31.803319|S|74|14.005|0|74
C|OSCR|20250722|10:30:31.803345|S|26|14.005|0|26
C|OSCR|20250722|10:31:28.137950|S|100|14.03|0|100
C|OSCR|20250722|10:31:42.544838|S|200|14.03|0|200
C|OSCR|20250722|10:32:05.105158|S|100|13.97|0|100
C|OSCR|20250722|10:32:05.854566|S|60|13.955|0|60
C|OSCR|20250722|10:32:05.906010|S|1|13.94|0|1
C|OSCR|20250722|10:32:15.415304|S|21|13.89|0|21
C|OSCR|20250722|10:32:15.415304|S|169|13.89|0|169
C|OSCR|20250722|10:32:42.570665|S|5|13.975|0|5
C|OSCR|20250722|10:32:42.570689|S|5|13.975|0|5
C|OSCR|20250722|10:32:42.570690|S|90|13.975|0|90
C|OSCR|20250722|10:34:12.721253|S|100|13.855|0|100
C|OSCR|20250722|10:34:23.981229|S|100|13.835|0|100
C|OSCR|20250722|10:34:58.889738|S|99|13.81|0|99
C|OSCR|20250722|10:34:58.889738|S|1|13.81|0|1
C|OSCR|20250722|10:35:00.015939|S|1|13.795|0|1
C|OSCR|20250722|10:35:00.015958|S|1|13.795|0|1
C|OSCR|20250722|10:35:39.895302|S|28|13.82|0|28
C|OSCR|20250722|10:35:40.919392|S|200|13.855|0|200
C|OSCR|20250722|10:35:47.721556|S|100|13.855|0|100
C|OSCR|20250722|10:35:48.750832|S|50|13.85|0|50
C|OSCR|20250722|10:37:15.402074|S|100|13.86|0|100
C|OSCR|20250722|10:37:30.249744|S|100|13.865|0|100
C|OSCR|20250722|10:38:14.351373|S|100|13.845|0|100
C|OSCR|20250722|10:38:26.147693|S|100|13.86|0|100
C|OSCR|20250722|10:39:27.121033|S|3|13.875|0|3
C|OSCR|20250722|10:40:11.775324|S|100|13.915|0|100
C|OSCR|20250722|10:40:30.913598|S|100|13.875|0|100
C|OSCR|20250722|10:41:08.841907|S|1|13.845|0|1
C|OSCR|20250722|10:41:08.841923|S|1|13.845|0|1
C|OSCR|20250722|10:41:08.841982|S|1|13.845|0|1
C|OSCR|20250722|10:41:08.842108|S|1|13.845|0|1
C|OSCR|20250722|10:41:08.842108|S|1|13.845|0|1
C|OSCR|20250722|10:42:16.570270|S|1|13.84|0|1
C|OSCR|20250722|10:42:16.570291|S|1|13.84|0|1
C|OSCR|20250722|10:42:16.570292|S|98|13.84|0|98
C|OSCR|20250722|10:42:35.143504|S|91|13.83|0|91
C|OSCR|20250722|10:43:17.625185|S|1|13.875|0|1
C|OSCR|20250722|10:43:17.625218|S|1|13.875|0|1
C|OSCR|20250722|10:43:17.625219|S|98|13.875|0|98
C|OSCR|20250722|10:43:35.468806|S|100|13.895|0|100
C|OSCR|20250722|10:43:48.698091|S|100|13.895|0|100
C|OSCR|20250722|10:46:02.159474|S|100|13.94|0|100
C|OSCR|20250722|10:46:09.619969|S|100|13.935|0|100
C|OSCR|20250722|10:46:37.626467|S|100|13.955|0|100
C|OSCR|20250722|10:47:10.686380|S|100|13.975|0|100
C|OSCR|20250722|10:47:13.402047|S|90|13.96|0|90
C|OSCR|20250722|10:47:37.774730|S|100|13.975|0|100
C|OSCR|20250722|10:51:26.837928|S|100|13.79|0|100
C|OSCR|20250722|10:51:26.838108|S|40|13.79|0|40
C|OSCR|20250722|10:52:16.830880|S|100|13.685|0|100
C|OSCR|20250722|10:53:24.976013|S|100|13.64|0|100
C|OSCR|20250722|10:54:11.989670|S|11|13.61|0|11
C|OSCR|20250722|10:54:16.564599|S|2|13.61|0|2
C|OSCR|20250722|10:54:24.604352|S|5|13.57|0|5
C|OSCR|20250722|10:54:34.154198|S|67|13.585|0|67
C|OSCR|20250722|10:54:37.005318|S|85|13.61|0|85
C|OSCR|20250722|10:54:37.005797|S|30|13.6|0|30
C|OSCR|20250722|10:55:08.233186|S|149|13.615|0|149
C|OSCR|20250722|10:56:06.499808|S|100|13.63|0|100
C|OSCR|20250722|10:57:53.717100|S|3|13.62|0|3
C|OSCR|20250722|10:57:53.717119|S|3|13.62|0|3
C|OSCR|20250722|10:57:53.717120|S|94|13.62|0|94
C|OSCR|20250722|10:57:58.115553|S|100|13.625|0|100
C|OSCR|20250722|10:58:32.318369|S|200|13.575|0|200
C|OSCR|20250722|10:58:54.822558|S|100|13.6|0|100
C|OSCR|20250722|11:00:42.171310|S|1|13.635|0|1
C|OSCR|20250722|11:00:42.171334|S|1|13.635|0|1
C|OSCR|20250722|11:00:42.172440|S|36|13.64|0|36
C|OSCR|20250722|11:00:56.390669|S|1|13.63|0|1
C|OSCR|20250722|11:00:56.390684|S|1|13.63|0|1
C|OSCR|20250722|11:00:56.390769|S|1|13.63|0|1
C|OSCR|20250722|11:00:56.390780|S|1|13.63|0|1
C|OSCR|20250722|11:00:56.391049|S|1|13.63|0|1
C|OSCR|20250722|11:00:56.391064|S|1|13.63|0|1
C|OSCR|20250722|11:00:56.391273|S|1|13.63|0|1
C|OSCR|20250722|11:00:56.391273|S|1|13.63|0|1
C|OSCR|20250722|11:00:56.498585|S|1|13.64|0|1
C|OSCR|20250722|11:00:56.498648|S|99|13.64|0|99
C|OSCR|20250722|11:01:08.390251|S|100|13.67|0|100
C|OSCR|20250722|11:03:39.229969|S|5|13.78|0|5
C|OSCR|20250722|11:03:39.229984|S|5|13.78|0|5
C|OSCR|20250722|11:03:39.229985|S|90|13.78|0|90
C|OSCR|20250722|11:04:24.046004|S|1|13.755|0|1
C|OSCR|20250722|11:06:22.342080|S|100|13.74|0|100
C|OSCR|20250722|11:07:00.094295|S|7|13.785|0|7
C|OSCR|20250722|11:07:00.094323|S|7|13.785|0|7
C|OSCR|20250722|11:07:21.639446|S|100|13.74|0|100
C|OSCR|20250722|11:08:17.190873|S|1|13.765|0|1
C|OSCR|20250722|11:08:17.190873|S|1|13.765|0|1
C|OSCR|20250722|11:08:17.190874|S|98|13.765|0|98
C|OSCR|20250722|11:09:15.628488|S|100|13.76|0|100
C|OSCR|20250722|11:09:46.829288|S|1|13.755|0|1
C|OSCR|20250722|11:09:46.829306|S|1|13.755|0|1
C|OSCR|20250722|11:09:46.829374|S|1|13.755|0|1
C|OSCR|20250722|11:09:46.829389|S|1|13.755|0|1
C|OSCR|20250722|11:10:05.942302|S|4|13.71|0|4
C|OSCR|20250722|11:10:05.942302|S|4|13.71|0|4
C|OSCR|20250722|11:11:09.493111|S|116|13.655|0|116
C|OSCR|20250722|11:12:37.259138|S|100|13.605|0|100
C|OSCR|20250722|11:15:00.012522|S|100|13.585|0|100
C|OSCR|20250722|11:15:49.048869|S|59|13.57|0|59
C|OSCR|20250722|11:16:27.343269|S|5|13.495|0|5
C|OSCR|20250722|11:16:27.343269|S|95|13.5|0|95
C|OSCR|20250722|11:16:27.347602|S|29|13.5|0|29
C|OSCR|20250722|11:16:27.718883|S|1|13.51|0|1
C|OSCR|20250722|11:16:27.718892|S|1|13.51|0|1
C|OSCR|20250722|11:17:01.224317|S|2|13.57|0|2
C|OSCR|20250722|11:17:01.224341|S|2|13.57|0|2
C|OSCR|20250722|11:17:11.949086|S|100|13.555|0|100
C|OSCR|20250722|11:17:11.950483|S|4|13.55|0|4
C|OSCR|20250722|11:17:11.950506|S|4|13.55|0|4
C|OSCR|20250722|11:18:29.639421|S|100|13.55|0|100
C|OSCR|20250722|11:18:35.494851|S|100|13.555|0|100
C|OSCR|20250722|11:18:35.498339|S|100|13.57|0|100
C|OSCR|20250722|11:19:06.009913|S|4|13.595|0|4
C|OSCR|20250722|11:20:06.148019|S|100|13.575|0|100
C|OSCR|20250722|11:20:07.140777|S|100|13.575|0|100
C|OSCR|20250722|11:21:06.526226|S|1|13.57|0|1
C|OSCR|20250722|11:21:17.121574|S|1|13.56|0|1
C|OSCR|20250722|11:21:17.121602|S|1|13.56|0|1
C|OSCR|20250722|11:22:20.063832|S|100|13.595|0|100
C|OSCR|20250722|11:22:20.448235|S|55|13.625|0|55
C|OSCR|20250722|11:22:20.448284|S|100|13.625|0|100
C|OSCR|20250722|11:22:43.522692|S|3|13.665|0|3
C|OSCR|20250722|11:22:43.522692|S|3|13.665|0|3
C|OSCR|20250722|11:22:43.522747|S|47|13.665|0|47
C|OSCR|20250722|11:22:43.522748|S|47|13.665|0|47
C|OSCR|20250722|11:24:03.832753|S|4|13.705|0|4
C|OSCR|20250722|11:24:03.832763|S|4|13.705|0|4
C|OSCR|20250722|11:25:06.043826|S|6|13.755|0|6
C|OSCR|20250722|11:25:06.043857|S|6|13.755|0|6
C|OSCR|20250722|11:25:06.043858|S|88|13.755|0|88
C|OSCR|20250722|11:25:48.009243|S|1|13.74|0|1
C|OSCR|20250722|11:25:48.009250|S|1|13.74|0|1
C|OSCR|20250722|11:25:48.009327|S|1|13.74|0|1
C|OSCR|20250722|11:25:48.009437|S|1|13.74|0|1
C|OSCR|20250722|11:25:48.009445|S|1|13.74|0|1
C|OSCR|20250722|11:25:48.009787|S|1|13.74|0|1
C|OSCR|20250722|11:25:48.009787|S|1|13.74|0|1
C|OSCR|20250722|11:27:02.488672|S|2|13.715|0|2
C|OSCR|20250722|11:27:02.488672|S|2|13.715|0|2
C|OSCR|20250722|11:27:02.488746|S|1|13.715|0|1
C|OSCR|20250722|11:27:02.488759|S|1|13.715|0|1
C|OSCR|20250722|11:31:39.961826|S|13|13.75|0|13
C|OSCR|20250722|11:34:00.087145|S|100|13.8|0|100
C|OSCR|20250722|11:34:00.087366|S|4|13.8|0|4
C|OSCR|20250722|11:34:00.087372|S|4|13.8|0|4
C|OSCR|20250722|11:34:32.283124|S|100|13.805|0|100
C|OSCR|20250722|11:34:36.791793|S|100|13.81|0|100
C|OSCR|20250722|11:34:37.122010|S|100|13.815|0|100
C|OSCR|20250722|11:34:58.893961|S|100|13.78|0|100
C|OSCR|20250722|11:35:59.447045|S|100|13.84|0|100
C|OSCR|20250722|11:36:06.405491|S|100|13.84|0|100
C|OSCR|20250722|11:36:08.409224|S|1|13.84|0|1
C|OSCR|20250722|11:36:08.409224|S|1|13.84|0|1
C|OSCR|20250722|11:36:08.409314|S|1|13.84|0|1
C|OSCR|20250722|11:36:08.409331|S|1|13.84|0|1
C|OSCR|20250722|11:36:22.017152|S|63|13.855|0|63
C|OSCR|20250722|11:36:22.017217|S|1|13.855|0|1
C|OSCR|20250722|11:36:22.017243|S|1|13.855|0|1
C|OSCR|20250722|11:36:22.017244|S|35|13.855|0|35
C|OSCR|20250722|11:36:36.251557|S|1|13.87|0|1
C|OSCR|20250722|11:36:55.134657|S|100|13.85|0|100
C|OSCR|20250722|11:36:57.085125|S|1|13.84|0|1
C|OSCR|20250722|11:36:57.085147|S|1|13.84|0|1
C|OSCR|20250722|11:36:57.085208|S|1|13.84|0|1
C|OSCR|20250722|11:37:08.860492|S|1|13.83|0|1
C|OSCR|20250722|11:37:08.860512|S|1|13.83|0|1
C|OSCR|20250722|11:37:24.537935|S|100|13.81|0|100
C|OSCR|20250722|11:37:41.464600|S|100|13.81|0|100
C|OSCR|20250722|11:37:52.220303|S|83|13.805|0|83
C|OSCR|20250722|11:37:52.220799|S|17|13.805|0|17
C|OSCR|20250722|11:37:52.220799|S|100|13.8|0|100
C|OSCR|20250722|11:38:19.487513|S|100|13.8|0|100
C|OSCR|20250722|11:38:56.073381|S|6|13.82|0|6
C|OSCR|20250722|11:38:56.073409|S|6|13.82|0|6
C|OSCR|20250722|11:39:16.969547|S|5|13.82|0|5
C|OSCR|20250722|11:39:16.969548|S|5|13.82|0|5
C|OSCR|20250722|11:39:32.777161|S|4|13.82|0|4
C|OSCR|20250722|11:39:32.777161|S|96|13.82|0|96
C|OSCR|20250722|11:39:32.782875|S|4|13.82|0|4
C|OSCR|20250722|11:39:32.782875|S|4|13.82|0|4
C|OSCR|20250722|11:39:32.783380|S|3|13.82|0|3
C|OSCR|20250722|11:39:32.783520|S|3|13.82|0|3
C|OSCR|20250722|11:39:32.783526|S|3|13.82|0|3
C|OSCR|20250722|11:40:49.033773|S|1|13.91|0|1
C|OSCR|20250722|11:40:49.033806|S|1|13.91|0|1
C|OSCR|20250722|11:41:01.643206|S|100|13.905|0|100
C|OSCR|20250722|11:41:12.483769|S|100|13.895|0|100
C|OSCR|20250722|11:42:07.099914|S|100|13.86|0|100
C|OSCR|20250722|11:45:18.124966|S|1|13.89|0|1
C|OSCR|20250722|11:45:18.124988|S|1|13.89|0|1
C|OSCR|20250722|11:45:18.125059|S|1|13.89|0|1
C|OSCR|20250722|11:45:18.125092|S|1|13.89|0|1
C|OSCR|20250722|11:46:39.920732|S|100|13.905|0|100
C|OSCR|20250722|11:48:25.599121|E|4|13.9|0|4
C|OSCR|20250722|11:48:42.250660|S|100|13.9|0|100
C|OSCR|20250722|11:50:26.895194|S|28|13.82|0|28
C|OSCR|20250722|11:52:12.884409|S|69|13.86|0|69
C|OSCR|20250722|11:53:01.660946|S|100|13.85|0|100
C|OSCR|20250722|11:53:01.661096|S|69|13.85|0|69
C|OSCR|20250722|11:53:01.661121|S|31|13.85|0|31
C|OSCR|20250722|11:53:01.661121|S|69|13.85|0|69
C|OSCR|20250722|11:53:01.661263|S|31|13.85|0|31
C|OSCR|20250722|11:53:01.661263|S|69|13.85|0|69
C|OSCR|20250722|11:53:01.664231|S|100|13.865|0|100
C|OSCR|20250722|11:53:01.664238|S|100|13.87|0|100
C|OSCR|20250722|11:53:10.357602|S|100|13.875|0|100
C|OSCR|20250722|11:53:10.358581|S|41|13.87|0|41
C|OSCR|20250722|11:53:10.358581|S|100|13.875|0|100
C|OSCR|20250722|11:53:10.359728|S|100|13.875|0|100
C|OSCR|20250722|11:53:16.145475|S|100|13.87|0|100
C|OSCR|20250722|11:53:30.840292|S|100|13.88|0|100
C|OSCR|20250722|11:54:17.174251|S|63|13.875|0|63
C|OSCR|20250722|11:54:17.174375|S|37|13.875|0|37
C|OSCR|20250722|11:55:41.587068|S|6|13.89|0|6
C|OSCR|20250722|11:55:58.188129|S|100|13.89|0|100
C|OSCR|20250722|11:56:51.501583|S|1|13.84|0|1
C|OSCR|20250722|11:56:51.501611|S|1|13.84|0|1
C|OSCR|20250722|11:59:08.861475|S|100|13.875|0|100
C|OSCR|20250722|12:00:06.440789|S|100|13.9|0|100
C|OSCR|20250722|12:02:21.023658|S|65|13.88|0|65
C|OSCR|20250722|12:05:53.303975|S|2|13.765|0|2
C|OSCR|20250722|12:05:53.304015|S|2|13.765|0|2
C|OSCR|20250722|12:06:48.320676|S|93|13.81|0|93
C|OSCR|20250722|12:07:26.336546|S|1|13.78|0|1
C|OSCR|20250722|12:07:26.336553|S|1|13.78|0|1
C|OSCR|20250722|12:07:26.336609|S|100|13.78|0|100
C|OSCR|20250722|12:07:26.336609|S|98|13.78|0|98
C|OSCR|20250722|12:08:02.963476|S|3|13.74|0|3
C|OSCR|20250722|12:09:07.216135|S|58|13.72|0|58
C|OSCR|20250722|12:09:14.124955|S|100|13.7|0|100
C|OSCR|20250722|12:10:09.363696|S|65|13.68|0|65
C|OSCR|20250722|12:10:24.268663|S|3|13.685|0|3
C|OSCR|20250722|12:10:48.353676|S|100|13.69|0|100
C|OSCR|20250722|12:10:54.116508|S|2|13.69|0|2
C|OSCR|20250722|12:10:54.116538|S|2|13.69|0|2
C|OSCR|20250722|12:10:57.603132|S|100|13.68|0|100
C|OSCR|20250722|12:10:57.618052|S|2|13.68|0|2
C|OSCR|20250722|12:10:57.618088|S|2|13.68|0|2
C|OSCR|20250722|12:10:59.014901|S|100|13.67|0|100
C|OSCR|20250722|12:10:59.014901|S|100|13.67|0|100
C|OSCR|20250722|12:11:30.020341|S|100|13.67|0|100
C|OSCR|20250722|12:12:27.464556|S|100|13.67|0|100
C|OSCR|20250722|12:12:36.209271|S|19|13.66|0|19
C|OSCR|20250722|12:13:25.006128|S|7|13.63|0|7
C|OSCR|20250722|12:13:25.006128|S|4|13.63|0|4
C|OSCR|20250722|12:14:23.364909|S|89|13.64|0|89
C|OSCR|20250722|12:14:23.364910|S|11|13.64|0|11
C|OSCR|20250722|12:14:31.120596|S|100|13.635|0|100
C|OSCR|20250722|12:15:05.760268|S|100|13.6|0|100
C|OSCR|20250722|12:15:25.602308|S|1|13.605|0|1
C|OSCR|20250722|12:15:39.807910|S|100|13.575|0|100
C|OSCR|20250722|12:15:39.808469|S|100|13.575|0|100
C|OSCR|20250722|12:16:45.177619|S|9|13.57|0|9
C|OSCR|20250722|12:17:28.393945|S|100|13.55|0|100
C|OSCR|20250722|12:17:29.627462|S|21|13.55|0|21
C|OSCR|20250722|12:17:36.030789|S|21|13.55|0|21
C|OSCR|20250722|12:17:55.386590|S|3|13.58|0|3
C|OSCR|20250722|12:17:58.912094|S|21|13.57|0|21
C|OSCR|20250722|12:17:58.912094|S|100|13.57|0|100
C|OSCR|20250722|12:18:38.661251|S|95|13.55|0|95
C|OSCR|20250722|12:18:38.750085|S|400|13.56|0|400
C|OSCR|20250722|12:18:38.750085|S|3|13.56|0|3
C|OSCR|20250722|12:19:00.188514|S|300|13.56|0|300
C|OSCR|20250722|12:19:00.188515|S|3|13.56|0|3
C|OSCR|20250722|12:19:22.567884|S|7|13.54|0|7
C|OSCR|20250722|12:19:22.567895|S|7|13.54|0|7
C|OSCR|20250722|12:19:36.090763|S|7|13.52|0|7
C|OSCR|20250722|12:19:59.519436|S|1|13.54|0|1
C|OSCR|20250722|12:20:01.137039|S|5|13.55|0|5
C|OSCR|20250722|12:20:06.252816|S|100|13.55|0|100
C|OSCR|20250722|12:20:06.265863|S|2|13.56|0|2
C|OSCR|20250722|12:20:34.439796|S|1|13.57|0|1
C|OSCR|20250722|12:20:41.041447|S|100|13.58|0|100
C|OSCR|20250722|12:20:41.048970|S|100|13.58|0|100
C|OSCR|20250722|12:21:01.587047|S|100|13.585|0|100
C|OSCR|20250722|12:21:17.659654|S|7|13.595|0|7
C|OSCR|20250722|12:21:17.659655|S|7|13.595|0|7
C|OSCR|20250722|12:21:17.659655|S|100|13.595|0|100
C|OSCR|20250722|12:21:17.660402|S|4|13.6|0|4
C|OSCR|20250722|12:21:17.660417|S|4|13.6|0|4
C|OSCR|20250722|12:21:17.774470|S|100|13.595|0|100
C|OSCR|20250722|12:21:17.774623|S|100|13.6|0|100
C|OSCR|20250722|12:21:58.489228|S|12|13.59|0|12
C|OSCR|20250722|12:21:59.556272|S|3|13.6|0|3
C|OSCR|20250722|12:21:59.556282|S|3|13.6|0|3
C|OSCR|20250722|12:22:15.221699|S|2|13.56|0|2
C|OSCR|20250722|12:22:21.007153|S|2|13.57|0|2
C|OSCR|20250722|12:22:32.952969|S|2|13.575|0|2
C|OSCR|20250722|12:23:47.236439|S|100|13.54|0|100
C|OSCR|20250722|12:24:00.332314|S|21|13.535|0|21
C|OSCR|20250722|12:24:35.358123|S|100|13.55|0|100
C|OSCR|20250722|12:25:39.004768|S|49|13.55|0|49
C|OSCR|20250722|12:28:01.884058|S|100|13.54|0|100
C|OSCR|20250722|12:28:32.191359|S|60|13.55|0|60
C|OSCR|20250722|12:28:32.191359|S|100|13.55|0|100
C|OSCR|20250722|12:29:06.726982|S|100|13.56|0|100
C|OSCR|20250722|12:29:36.074364|S|3|13.575|0|3
C|OSCR|20250722|12:29:36.074379|S|3|13.575|0|3
C|OSCR|20250722|12:29:36.076304|S|100|13.57|0|100
C|OSCR|20250722|12:29:44.593347|S|100|13.58|0|100
C|OSCR|20250722|12:29:46.044344|S|100|13.56|0|100
C|OSCR|20250722|12:30:06.066980|S|100|13.565|0|100
C|OSCR|20250722|12:31:00.277113|S|100|13.57|0|100
C|OSCR|20250722|12:31:01.290663|S|100|13.57|0|100
C|OSCR|20250722|12:31:17.449279|S|70|13.58|0|70
C|OSCR|20250722|12:31:17.449351|S|30|13.58|0|30
C|OSCR|20250722|12:31:17.529673|S|100|13.57|0|100
C|OSCR|20250722|12:31:31.340768|S|66|13.57|0|66
C|OSCR|20250722|12:31:31.423383|S|38|13.55|0|38
C|OSCR|20250722|12:31:31.424042|S|19|13.55|0|19
C|OSCR|20250722|12:31:44.358535|S|100|13.57|0|100
C|OSCR|20250722|12:32:16.205302|S|100|13.57|0|100
C|OSCR|20250722|12:32:58.234181|S|100|13.575|0|100
C|OSCR|20250722|12:34:09.818438|S|9|13.61|0|9
C|OSCR|20250722|12:35:56.071726|S|6|13.63|0|6
C|OSCR|20250722|12:38:23.714588|S|2|13.62|0|2
C|OSCR|20250722|12:38:23.714588|S|4|13.62|0|4
C|OSCR|20250722|12:38:28.261900|S|50|13.62|0|50
C|OSCR|20250722|12:38:33.172950|S|100|13.62|0|100
C|OSCR|20250722|12:38:36.098397|S|35|13.62|0|35
C|OSCR|20250722|12:39:32.257149|S|97|13.6|0|97
C|OSCR|20250722|12:39:32.257186|S|3|13.6|0|3
C|OSCR|20250722|12:39:51.562417|S|8|13.59|0|8
C|OSCR|20250722|12:40:10.281180|S|100|13.615|0|100
C|OSCR|20250722|12:40:13.294886|S|100|13.62|0|100
C|OSCR|20250722|12:40:29.613536|S|100|13.62|0|100
C|OSCR|20250722|12:40:38.485357|S|2|13.61|0|2
C|OSCR|20250722|12:40:38.485371|S|2|13.61|0|2
C|OSCR|20250722|12:40:38.485449|S|2|13.61|0|2
C|OSCR|20250722|12:40:51.970404|S|2|13.6|0|2
C|OSCR|20250722|12:40:51.970429|S|2|13.6|0|2
C|OSCR|20250722|12:40:52.010559|S|93|13.6|0|93
C|OSCR|20250722|12:42:36.052016|S|56|13.6|0|56
C|OSCR|20250722|12:43:11.093508|S|3|13.615|0|3
C|OSCR|20250722|12:43:11.093509|S|3|13.615|0|3
C|OSCR|20250722|12:43:11.093588|S|3|13.615|0|3
C|OSCR|20250722|12:43:11.093603|S|91|13.615|0|91
C|OSCR|20250722|12:43:11.093646|S|3|13.62|0|3
C|OSCR|20250722|12:44:20.001031|S|100|13.6|0|100
C|OSCR|20250722|12:44:20.001053|S|100|13.6|0|100
C|OSCR|20250722|12:44:25.868422|S|4|13.6|0|4
C|OSCR|20250722|12:44:32.780437|S|44|13.59|0|44
C|OSCR|20250722|12:46:33.241448|S|100|13.625|0|100
C|OSCR|20250722|12:47:05.754140|S|35|13.64|0|35
C|OSCR|20250722|12:47:05.899933|S|10|13.64|0|10
C|OSCR|20250722|12:48:08.793687|S|50|13.64|0|50
C|OSCR|20250722|12:48:18.588654|S|3|13.64|0|3
C|OSCR|20250722|12:48:22.470835|S|45|13.63|0|45
C|OSCR|20250722|12:51:00.306037|S|100|13.655|0|100
C|OSCR|20250722|12:54:10.191334|E|1|13.7|0|1
C|OSCR|20250722|12:54:10.191566|E|1|13.7|0|1
C|OSCR|20250722|12:54:18.002257|S|100|13.69|0|100
C|OSCR|20250722|12:54:18.634454|S|100|13.69|0|100
C|OSCR|20250722|12:54:36.826073|S|16|13.7|0|16
C|OSCR|20250722|12:54:48.184022|S|100|13.69|0|100
C|OSCR|20250722|12:57:12.874036|S|100|13.715|0|100
C|OSCR|20250722|12:57:55.171477|S|140|13.735|0|140
C|OSCR|20250722|12:58:00.165608|S|100|13.735|0|100
C|OSCR|20250722|12:58:05.857472|S|100|13.74|0|100
C|OSCR|20250722|12:59:07.226044|S|2|13.76|0|2
C|OSCR|20250722|12:59:07.226059|S|2|13.76|0|2
C|OSCR|20250722|12:59:28.474496|S|16|13.765|0|16
C|OSCR|20250722|12:59:30.496697|S|100|13.765|0|100
C|OSCR|20250722|12:59:48.704399|S|3|13.765|0|3
C|OSCR|20250722|12:59:52.329405|S|3|13.765|0|3
C|OSCR|20250722|13:01:33.411797|S|86|13.78|0|86
C|OSCR|20250722|13:01:35.870535|S|37|13.75|0|37
C|OSCR|20250722|13:01:35.870547|S|63|13.75|0|63
C|OSCR|20250722|13:01:35.870688|S|37|13.75|0|37
C|OSCR|20250722|13:04:09.114264|S|4|13.77|0|4
C|OSCR|20250722|13:06:01.752415|S|100|13.765|0|100
C|OSCR|20250722|13:06:17.577166|S|300|13.77|0|300
C|OSCR|20250722|13:07:07.514461|S|100|13.76|0|100
C|OSCR|20250722|13:07:07.731123|S|100|13.755|0|100
C|OSCR|20250722|13:09:12.912061|S|76|13.8|0|76
C|OSCR|20250722|13:09:34.585023|S|100|13.8|0|100
C|OSCR|20250722|13:12:04.064145|S|1|13.76|0|1
C|OSCR|20250722|13:14:20.223456|S|1|13.79|0|1
C|OSCR|20250722|13:16:52.193446|S|100|13.805|0|100
C|OSCR|20250722|13:20:34.680201|S|100|13.86|0|100
C|OSCR|20250722|13:24:24.909595|S|100|13.895|0|100
C|OSCR|20250722|13:24:53.378574|S|100|13.89|0|100
C|OSCR|20250722|13:24:53.429712|S|10|13.89|0|10
C|OSCR|20250722|13:25:08.217464|S|81|13.89|0|81
C|OSCR|20250722|13:25:23.225406|S|100|13.875|0|100
C|OSCR|20250722|13:25:31.244317|S|1|13.875|0|1
C|OSCR|20250722|13:25:31.244379|S|1|13.875|0|1
C|OSCR|20250722|13:25:31.244386|S|1|13.875|0|1
C|OSCR|20250722|13:25:31.244411|S|197|13.875|0|197
C|OSCR|20250722|13:27:46.457276|S|100|13.87|0|100
C|OSCR|20250722|13:27:46.457888|S|100|13.87|0|100
C|OSCR|20250722|13:27:46.474981|S|100|13.875|0|100
C|OSCR|20250722|13:28:26.591496|S|1000|13.89|0|1000
C|OSCR|20250722|13:28:27.139231|S|20|13.88|0|20
C|OSCR|20250722|13:28:27.177697|S|80|13.88|0|80
C|OSCR|20250722|13:29:51.026720|S|100|13.87|0|100
C|OSCR|20250722|13:31:22.140913|S|82|13.845|0|82
C|OSCR|20250722|13:34:17.549415|S|100|13.865|0|100
C|OSCR|20250722|13:34:20.270233|S|68|13.85|0|68
C|OSCR|20250722|13:34:32.675266|S|1|13.85|0|1
C|OSCR|20250722|13:35:48.576162|S|100|13.88|0|100
C|OSCR|20250722|13:36:18.193181|S|100|13.9|0|100
C|OSCR|20250722|13:36:31.543662|S|7|13.9|0|7
C|OSCR|20250722|13:36:31.543696|S|7|13.9|0|7
C|OSCR|20250722|13:36:31.889749|S|100|13.91|0|100
C|OSCR|20250722|13:37:00.658656|S|100|13.94|0|100
C|OSCR|20250722|13:37:00.659106|S|100|13.94|0|100
C|OSCR|20250722|13:37:01.042577|S|100|13.94|0|100
C|OSCR|20250722|13:37:01.225216|E|2|14.015|0|2
C|OSCR|20250722|13:37:08.791364|S|100|13.99|0|100
C|OSCR|20250722|13:37:25.450346|S|100|14.02|0|100
C|OSCR|20250722|13:37:28.548810|S|100|14.035|0|100
C|OSCR|20250722|13:37:29.275687|S|100|14.035|0|100
C|OSCR|20250722|13:37:29.445662|S|100|14.035|0|100
C|OSCR|20250722|13:37:30.460876|S|100|14.03|0|100
C|OSCR|20250722|13:37:30.460876|S|100|14.035|0|100
C|OSCR|20250722|13:38:15.489538|S|100|14.065|0|100
C|OSCR|20250722|13:38:15.489599|S|100|14.065|0|100
C|OSCR|20250722|13:38:30.704166|S|100|14.135|0|100
C|OSCR|20250722|13:38:31.002369|S|113|14.135|0|113
C|OSCR|20250722|13:38:31.002442|S|87|14.135|0|87
C|OSCR|20250722|13:38:31.002442|S|13|14.13|0|13
C|OSCR|20250722|13:39:12.125771|S|8|14.06|0|8
C|OSCR|20250722|13:39:12.125772|S|56|14.06|0|56
C|OSCR|20250722|13:39:12.125842|S|7|14.06|0|7
C|OSCR|20250722|13:39:12.125864|S|7|14.06|0|7
C|OSCR|20250722|13:39:12.126374|S|26|14.07|0|26
C|OSCR|20250722|13:39:26.896633|S|100|14.075|0|100
C|OSCR|20250722|13:39:26.896753|S|2|14.075|0|2
C|OSCR|20250722|13:39:26.896788|S|98|14.075|0|98
C|OSCR|20250722|13:39:26.896790|S|2|14.07|0|2
C|OSCR|20250722|13:39:27.645998|S|63|14.07|0|63
C|OSCR|20250722|13:40:00.924780|S|100|14.075|0|100
C|OSCR|20250722|13:40:57.824081|S|3|14.06|0|3
C|OSCR|20250722|13:41:08.838197|S|1|14.05|0|1
C|OSCR|20250722|13:41:08.838198|S|1|14.05|0|1
C|OSCR|20250722|13:41:23.897719|S|8|14.08|0|8
C|OSCR|20250722|13:41:23.897731|S|8|14.08|0|8
C|OSCR|20250722|13:41:58.413222|S|14|14.04|0|14
C|OSCR|20250722|13:42:03.158902|S|200|14.02|0|200
C|OSCR|20250722|13:42:52.426834|S|1|14.02|0|1
C|OSCR|20250722|13:43:35.615239|S|36|14.01|0|36
C|OSCR|20250722|13:44:25.850829|S|100|14.005|0|100
C|OSCR|20250722|13:46:17.664685|S|29|13.97|0|29
C|OSCR|20250722|13:50:31.113177|S|148|14.07|0|148
C|OSCR|20250722|13:53:08.130663|S|100|14.045|0|100
C|OSCR|20250722|13:53:14.129175|S|143|14.05|0|143
C|OSCR|20250722|13:54:03.938619|S|29|14.06|0|29
C|OSCR|20250722|13:55:31.243444|S|100|14.095|0|100
C|OSCR|20250722|13:56:27.597363|S|100|14.03|0|100
C|OSCR|20250722|13:56:30.559014|S|4|14.005|0|4
C|OSCR|20250722|13:56:30.559027|S|4|14.005|0|4
C|OSCR|20250722|13:56:30.559075|S|192|14.005|0|192
C|OSCR|20250722|13:57:48.551643|S|7|14.03|0|7
C|OSCR|20250722|13:57:48.551668|S|7|14.03|0|7
C|OSCR|20250722|13:57:48.551669|S|86|14.03|0|86
C|OSCR|20250722|14:01:28.414352|S|100|14.09|0|100
C|OSCR|20250722|14:01:28.414628|S|2|14.09|0|2
C|OSCR|20250722|14:01:28.414635|S|2|14.09|0|2
C|OSCR|20250722|14:04:50.526709|S|1|14.115|0|1
C|OSCR|20250722|14:04:50.526727|S|1|14.115|0|1
C|OSCR|20250722|14:04:50.526778|S|98|14.115|0|98
C|OSCR|20250722|14:10:12.242860|S|100|14.115|0|100
C|OSCR|20250722|14:14:55.833200|S|3|14.14|0|3
C|OSCR|20250722|14:14:55.833227|S|3|14.14|0|3
C|OSCR|20250722|14:15:47.983870|S|10|14.175|0|10
C|OSCR|20250722|14:16:20.636684|S|100|14.195|0|100
C|OSCR|20250722|14:16:24.872596|S|100|14.215|0|100
C|OSCR|20250722|14:16:31.339991|S|18|14.245|0|18
C|OSCR|20250722|14:17:23.920516|S|100|14.26|0|100
C|OSCR|20250722|14:17:44.549038|S|100|14.26|0|100
C|OSCR|20250722|14:17:52.147727|S|100|14.24|0|100
C|OSCR|20250722|14:19:01.935145|S|82|14.25|0|82
C|OSCR|20250722|14:20:42.567848|S|26|14.2|0|26
C|OSCR|20250722|14:20:42.567859|S|211|14.21|0|211
C|OSCR|20250722|14:20:46.711740|S|11|14.22|0|11
C|OSCR|20250722|14:20:46.711740|S|11|14.22|0|11
C|OSCR|20250722|14:25:44.565427|E|5|14.27|0|5
C|OSCR|20250722|14:25:48.772708|E|5|14.27|0|5
C|OSCR|20250722|14:25:53.271097|S|100|14.27|0|100
C|OSCR|20250722|14:25:56.401056|S|68|14.27|0|68
C|OSCR|20250722|14:25:57.753536|E|5|14.27|0|5
C|OSCR|20250722|14:26:21.045638|S|100|14.265|0|100
C|OSCR|20250722|14:26:42.746205|S|76|14.285|0|76
C|OSCR|20250722|14:26:42.746304|S|24|14.285|0|24
C|OSCR|20250722|14:27:17.417543|S|69|14.28|0|69
C|OSCR|20250722|14:28:22.083634|S|100|14.265|0|100
C|OSCR|20250722|14:28:38.562102|S|69|14.25|0|69
C|OSCR|20250722|14:28:38.562102|S|100|14.25|0|100
C|OSCR|20250722|14:30:22.161531|S|2|14.24|0|2
C|OSCR|20250722|14:30:22.161548|S|2|14.24|0|2
C|OSCR|20250722|14:30:22.161567|S|96|14.24|0|96
C|OSCR|20250722|14:30:23.570385|S|2|14.23|0|2
C|OSCR|20250722|14:30:23.570396|S|2|14.23|0|2
C|OSCR|20250722|14:30:51.333923|S|23|14.245|0|23
C|OSCR|20250722|14:30:51.333934|S|23|14.245|0|23
C|OSCR|20250722|14:30:51.492866|S|19|14.25|0|19
C|OSCR|20250722|14:31:01.532285|S|100|14.265|0|100
C|OSCR|20250722|14:32:21.652967|S|70|14.27|0|70
C|OSCR|20250722|14:32:48.717094|S|6|14.27|0|6
C|OSCR|20250722|14:33:04.239290|S|64|14.27|0|64
C|OSCR|20250722|14:33:04.239291|S|36|14.27|0|36
C|OSCR|20250722|14:33:04.239782|S|30|14.27|0|30
C|OSCR|20250722|14:33:04.239783|S|34|14.27|0|34
C|OSCR|20250722|14:33:04.239783|S|36|14.27|0|36
C|OSCR|20250722|14:33:20.077764|S|30|14.28|0|30
C|OSCR|20250722|14:33:28.064321|S|100|14.27|0|100
C|OSCR|20250722|14:33:28.181449|S|100|14.27|0|100
C|OSCR|20250722|14:37:36.765357|S|100|14.21|0|100
C|OSCR|20250722|14:37:36.765357|S|59|14.21|0|59
C|OSCR|20250722|14:38:38.980804|E|1|14.345|0|1
C|OSCR|20250722|14:38:38.981048|E|1|14.34|0|1
C|OSCR|20250722|14:38:52.115111|S|100|14.36|0|100
C|OSCR|20250722|14:39:08.432878|S|100|14.375|0|100
C|OSCR|20250722|14:39:15.665858|S|100|14.375|0|100
C|OSCR|20250722|14:39:20.512045|S|1|14.37|0|1
C|OSCR|20250722|14:39:20.512064|S|1|14.37|0|1
C|OSCR|20250722|14:39:20.529803|S|73|14.37|0|73
C|OSCR|20250722|14:39:20.533907|S|3|14.375|0|3
C|OSCR|20250722|14:39:20.533916|S|3|14.375|0|3
C|OSCR|20250722|14:39:26.610365|S|100|14.38|0|100
C|OSCR|20250722|14:39:49.567120|S|5|14.39|0|5
C|OSCR|20250722|14:39:54.904499|S|1|14.37|0|1
C|OSCR|20250722|14:40:48.021789|S|100|14.39|0|100
C|OSCR|20250722|14:40:56.001485|S|100|14.38|0|100
C|OSCR|20250722|14:40:56.003757|S|100|14.37|0|100
C|OSCR|20250722|14:40:56.003850|S|100|14.37|0|100
C|OSCR|20250722|14:41:44.492114|S|100|14.37|0|100
C|OSCR|20250722|14:42:54.512027|S|100|14.38|0|100
C|OSCR|20250722|14:43:33.549085|S|100|14.395|0|100
C|OSCR|20250722|14:43:33.549085|S|72|14.39|0|72
C|OSCR|20250722|14:43:33.549107|S|3|14.39|0|3
C|OSCR|20250722|14:43:33.556592|S|75|14.39|0|75
C|OSCR|20250722|14:43:59.349812|S|100|14.415|0|100
C|OSCR|20250722|14:43:59.390523|S|100|14.41|0|100
C|OSCR|20250722|14:44:06.394880|S|86|14.42|0|86
C|OSCR|20250722|14:44:18.147557|S|72|14.41|0|72
C|OSCR|20250722|14:44:18.147607|S|28|14.41|0|28
C|OSCR|20250722|14:44:18.147608|S|72|14.41|0|72
C|OSCR|20250722|14:44:18.147623|S|28|14.41|0|28
C|OSCR|20250722|14:44:53.953240|S|75|14.37|0|75
C|OSCR|20250722|14:46:03.693107|S|2|14.4|0|2
C|OSCR|20250722|14:46:03.693141|S|92|14.4|0|92
C|OSCR|20250722|14:46:03.693142|S|2|14.4|0|2
C|OSCR|20250722|14:46:03.693144|S|4|14.4|0|4
C|OSCR|20250722|14:46:33.510939|S|100|14.42|0|100
C|OSCR|20250722|14:46:33.511756|S|100|14.41|0|100
C|OSCR|20250722|14:46:33.513424|S|3|14.41|0|3
C|OSCR|20250722|14:46:33.513431|S|3|14.41|0|3
C|OSCR|20250722|14:46:33.513440|S|94|14.41|0|94
C|OSCR|20250722|14:46:36.154011|S|100|14.405|0|100
C|OSCR|20250722|14:47:45.957855|S|100|14.42|0|100
C|OSCR|20250722|14:48:25.188047|S|100|14.46|0|100
C|OSCR|20250722|14:48:25.689032|S|100|14.46|0|100
C|OSCR|20250722|14:48:45.493066|S|100|14.465|0|100
C|OSCR|20250722|14:48:47.235952|S|53|14.46|0|53
C|OSCR|20250722|14:48:47.236067|S|47|14.46|0|47
C|OSCR|20250722|14:48:52.360692|S|100|14.455|0|100
C|OSCR|20250722|14:48:52.360692|S|66|14.45|0|66
C|OSCR|20250722|14:48:55.957334|S|100|14.455|0|100
C|OSCR|20250722|14:48:59.492801|S|200|14.455|0|200
C|OSCR|20250722|14:49:20.641565|S|100|14.46|0|100
C|OSCR|20250722|14:49:24.552530|S|100|14.46|0|100
C|OSCR|20250722|14:49:31.037660|S|64|14.465|0|64
C|OSCR|20250722|14:49:35.886382|S|64|14.465|0|64
C|OSCR|20250722|14:49:39.883368|S|100|14.455|0|100
C|OSCR|20250722|14:49:44.446425|S|100|14.455|0|100
C|OSCR|20250722|14:51:52.897774|S|100|14.405|0|100
C|OSCR|20250722|14:53:05.854823|S|3|14.42|0|3
C|OSCR|20250722|14:53:05.854832|S|3|14.42|0|3
C|OSCR|20250722|14:53:10.669108|S|2|14.43|0|2
C|OSCR|20250722|14:53:44.895510|S|100|14.43|0|100
C|OSCR|20250722|14:53:46.777597|S|100|14.43|0|100
C|OSCR|20250722|14:54:22.181292|S|2|14.41|0|2
C|OSCR|20250722|14:54:22.181292|S|2|14.41|0|2
C|OSCR|20250722|14:54:22.181315|S|96|14.41|0|96
C|OSCR|20250722|14:54:22.182211|S|1|14.4|0|1
C|OSCR|20250722|14:54:22.182211|S|1|14.4|0|1
C|OSCR|20250722|14:54:22.183057|S|70|14.39|0|70
C|OSCR|20250722|14:56:35.172623|S|2|14.415|0|2
C|OSCR|20250722|14:56:35.172652|S|2|14.415|0|2
C|OSCR|20250722|14:57:06.070987|S|68|14.41|0|68
C|OSCR|20250722|14:57:11.775717|S|100|14.42|0|100
C|OSCR|20250722|14:57:30.310675|S|33|14.41|0|33
C|OSCR|20250722|14:57:30.310812|S|4|14.41|0|4
C|OSCR|20250722|14:57:33.467360|S|100|14.41|0|100
C|OSCR|20250722|14:57:50.533174|S|6|14.37|0|6
C|OSCR|20250722|14:57:50.533187|S|6|14.37|0|6
C|OSCR|20250722|14:58:40.044408|S|6|14.38|0|6
C|OSCR|20250722|14:58:47.386619|S|16|14.38|0|16
C|OSCR|20250722|14:59:11.115543|S|100|14.38|0|100
C|OSCR|20250722|14:59:11.267696|S|88|14.37|0|88
C|OSCR|20250722|15:00:08.435927|E|1|14.4|0|1
C|OSCR|20250722|15:00:12.213936|S|55|14.41|0|55
C|OSCR|20250722|15:00:12.214867|S|9|14.41|0|9
C|OSCR|20250722|15:00:12.214867|S|10|14.41|0|10
C|OSCR|20250722|15:00:25.385383|S|100|14.42|0|100
C|OSCR|20250722|15:00:38.825743|S|100|14.41|0|100
C|OSCR|20250722|15:00:57.895997|S|100|14.41|0|100
C|OSCR|20250722|15:02:49.455048|S|67|14.43|0|67
C|OSCR|20250722|15:03:04.229252|S|100|14.44|0|100
C|OSCR|20250722|15:03:27.066543|S|99|14.435|0|99
C|OSCR|20250722|15:03:27.066607|S|100|14.435|0|100
C|OSCR|20250722|15:03:27.066626|S|100|14.435|0|100
C|OSCR|20250722|15:03:27.068602|S|3|14.43|0|3
C|OSCR|20250722|15:03:27.068615|S|3|14.43|0|3
C|OSCR|20250722|15:03:27.068825|S|63|14.43|0|63
C|OSCR|20250722|15:03:27.068836|S|31|14.43|0|31
C|OSCR|20250722|15:03:27.147690|S|99|14.425|0|99
C|OSCR|20250722|15:03:27.147746|S|99|14.425|0|99
C|OSCR|20250722|15:03:27.147752|S|99|14.425|0|99
C|OSCR|20250722|15:03:27.147761|S|3|14.425|0|3
C|OSCR|20250722|15:03:32.224370|S|100|14.43|0|100
C|OSCR|20250722|15:06:40.836707|S|100|14.475|0|100
C|OSCR|20250722|15:06:47.775804|E|10|14.535|0|10
C|OSCR|20250722|15:06:47.776049|E|100|14.535|0|100
C|OSCR|20250722|15:06:47.776250|E|50|14.535|0|50
C|OSCR|20250722|15:06:47.776483|E|6|14.535|0|6
C|OSCR|20250722|15:06:48.456549|S|100|14.555|0|100
C|OSCR|20250722|15:07:09.268838|S|100|14.565|0|100
C|OSCR|20250722|15:07:34.430998|S|100|14.565|0|100
C|OSCR|20250722|15:07:34.440404|S|100|14.56|0|100
C|OSCR|20250722|15:08:24.449734|S|100|14.54|0|100
C|OSCR|20250722|15:08:24.464229|S|100|14.54|0|100
C|OSCR|20250722|15:08:24.481609|S|100|14.54|0|100
C|OSCR|20250722|15:08:24.499157|S|100|14.54|0|100
C|OSCR|20250722|15:08:24.516636|S|100|14.54|0|100
C|OSCR|20250722|15:08:24.516636|S|100|14.54|0|100
C|OSCR|20250722|15:09:17.032041|S|100|14.58|0|100
C|OSCR|20250722|15:09:25.717146|S|78|14.59|0|78
C|OSCR|20250722|15:09:27.129567|S|78|14.605|0|78
C|OSCR|20250722|15:09:39.044950|E|6|14.63|0|6
C|OSCR|20250722|15:09:58.136382|S|100|14.625|0|100
C|OSCR|20250722|15:09:59.670319|S|100|14.625|0|100
C|OSCR|20250722|15:11:26.709025|S|100|14.59|0|100
C|OSCR|20250722|15:11:41.265475|S|1|14.545|0|1
C|OSCR|20250722|15:11:41.265484|S|99|14.545|0|99
C|OSCR|20250722|15:14:19.541495|S|100|14.54|0|100
C|OSCR|20250722|15:14:46.128628|S|35|14.6|0|35
C|OSCR|20250722|15:14:46.576913|S|65|14.6|0|65
C|OSCR|20250722|15:14:46.576913|S|35|14.6|0|35
C|OSCR|20250722|15:14:55.591534|S|100|14.6|0|100
C|OSCR|20250722|15:14:58.566996|S|25|14.6|0|25
C|OSCR|20250722|15:14:58.567521|S|40|14.6|0|40
C|OSCR|20250722|15:15:10.696444|S|100|14.595|0|100
C|OSCR|20250722|15:15:25.816722|S|18|14.59|0|18
C|OSCR|20250722|15:15:25.816735|S|18|14.59|0|18
C|OSCR|20250722|15:15:28.408910|S|100|14.595|0|100
C|OSCR|20250722|15:15:35.636000|S|100|14.59|0|100
C|OSCR|20250722|15:15:49.848396|S|100|14.605|0|100
C|OSCR|20250722|15:15:50.644535|S|100|14.61|0|100
C|OSCR|20250722|15:15:52.382160|S|91|14.61|0|91
C|OSCR|20250722|15:15:52.395727|S|100|14.61|0|100
C|OSCR|20250722|15:16:17.736790|S|100|14.63|0|100
C|OSCR|20250722|15:16:20.624641|S|100|14.63|0|100
C|OSCR|20250722|15:16:30.648550|S|100|14.63|0|100
C|OSCR|20250722|15:16:30.655733|S|100|14.62|0|100
C|OSCR|20250722|15:16:30.661050|S|100|14.62|0|100
C|OSCR|20250722|15:16:35.812812|S|5|14.625|0|5
C|OSCR|20250722|15:16:35.812827|S|5|14.625|0|5
C|OSCR|20250722|15:16:35.812968|S|4|14.62|0|4
C|OSCR|20250722|15:16:35.812975|S|4|14.62|0|4
C|OSCR|20250722|15:16:35.813264|S|4|14.62|0|4
C|OSCR|20250722|15:16:35.813367|S|3|14.62|0|3
C|OSCR|20250722|15:16:35.813368|S|3|14.62|0|3
C|OSCR|20250722|15:16:35.813394|S|55|14.62|0|55
C|OSCR|20250722|15:16:35.813394|S|6|14.62|0|6
C|OSCR|20250722|15:16:35.813394|S|39|14.62|0|39
C|OSCR|20250722|15:16:35.813415|S|34|14.62|0|34
C|OSCR|20250722|15:16:35.813536|S|2|14.62|0|2
C|OSCR|20250722|15:16:35.813552|S|2|14.62|0|2
C|OSCR|20250722|15:16:35.813604|S|48|14.62|0|48
C|OSCR|20250722|15:16:39.138398|S|100|14.61|0|100
C|OSCR|20250722|15:16:41.758675|S|63|14.61|0|63
C|OSCR|20250722|15:16:42.907360|S|100|14.615|0|100
C|OSCR|20250722|15:16:46.075455|S|100|14.625|0|100
C|OSCR|20250722|15:16:53.027628|S|100|14.625|0|100
C|OSCR|20250722|15:17:11.252401|S|100|14.685|0|100
C|OSCR|20250722|15:17:39.007124|S|100|14.745|0|100
C|OSCR|20250722|15:17:39.490347|S|100|14.74|0|100
C|OSCR|20250722|15:17:48.397649|S|100|14.745|0|100
C|OSCR|20250722|15:18:03.428766|S|100|14.745|0|100
C|OSCR|20250722|15:18:05.782178|S|100|14.73|0|100
C|OSCR|20250722|15:18:05.782340|S|100|14.73|0|100
C|OSCR|20250722|15:18:06.174143|S|100|14.72|0|100
C|OSCR|20250722|15:18:06.174835|S|100|14.72|0|100
C|OSCR|20250722|15:18:06.235436|S|100|14.71|0|100
C|OSCR|20250722|15:18:06.235436|S|100|14.715|0|100
C|OSCR|20250722|15:18:06.236145|S|100|14.71|0|100
C|OSCR|20250722|15:18:06.236819|S|100|14.71|0|100
C|OSCR|20250722|15:18:06.257342|S|100|14.71|0|100
C|OSCR|20250722|15:18:06.257342|S|100|14.715|0|100
C|OSCR|20250722|15:18:06.258044|S|42|14.71|0|42
C|OSCR|20250722|15:18:09.012164|S|100|14.71|0|100
C|OSCR|20250722|15:18:25.537904|S|100|14.72|0|100
C|OSCR|20250722|15:18:27.541754|S|100|14.69|0|100
C|OSCR|20250722|15:19:00.339519|S|100|14.775|0|100
C|OSCR|20250722|15:19:07.179361|E|5|14.77|0|5
C|OSCR|20250722|15:19:26.514446|S|300|14.785|0|300
C|OSCR|20250722|15:20:16.096455|S|2|14.765|0|2
C|OSCR|20250722|15:20:34.127305|S|1|14.76|0|1
C|OSCR|20250722|15:21:00.977470|S|100|14.77|0|100
C|OSCR|20250722|15:21:30.596693|E|1|14.815|0|1
C|OSCR|20250722|15:21:33.933319|S|122|14.815|0|122
C|OSCR|20250722|15:21:40.126649|S|1|14.81|0|1
C|OSCR|20250722|15:21:41.642039|S|100|14.79|0|100
C|OSCR|20250722|15:21:41.642399|S|14|14.79|0|14
C|OSCR|20250722|15:21:41.642430|S|14|14.79|0|14
C|OSCR|20250722|15:21:41.642432|S|72|14.79|0|72
C|OSCR|20250722|15:21:41.649803|S|79|14.8|0|79
C|OSCR|20250722|15:21:41.958202|S|61|14.83|0|61
C|OSCR|20250722|15:21:43.603044|S|100|14.85|0|100
C|OSCR|20250722|15:21:53.999574|S|1|14.845|0|1
C|OSCR|20250722|15:21:57.226639|S|100|14.85|0|100
C|OSCR|20250722|15:22:10.107333|S|65|14.81|0|65
C|OSCR|20250722|15:22:10.107333|S|100|14.81|0|100
C|OSCR|20250722|15:22:29.667641|S|100|14.81|0|100
C|OSCR|20250722|15:22:29.668336|S|100|14.81|0|100
C|OSCR|20250722|15:22:29.669010|S|100|14.81|0|100
C|OSCR|20250722|15:22:29.669668|S|100|14.81|0|100
C|OSCR|20250722|15:22:29.670330|S|100|14.81|0|100
C|OSCR|20250722|15:22:29.670452|S|100|14.81|0|100
C|OSCR|20250722|15:22:29.670988|S|100|14.81|0|100
C|OSCR|20250722|15:22:29.671647|S|100|14.81|0|100
C|OSCR|20250722|15:22:29.671762|S|100|14.81|0|100
C|OSCR|20250722|15:22:29.672303|S|100|14.81|0|100
C|OSCR|20250722|15:22:29.672824|S|100|14.81|0|100
C|OSCR|20250722|15:22:38.505094|S|100|14.815|0|100
C|OSCR|20250722|15:22:40.539612|S|30|14.815|0|30
C|OSCR|20250722|15:22:40.539631|S|30|14.815|0|30
C|OSCR|20250722|15:22:40.539662|S|30|14.815|0|30
C|OSCR|20250722|15:22:40.539736|S|10|14.815|0|10
C|OSCR|20250722|15:22:41.263636|S|15|14.815|0|15
C|OSCR|20250722|15:22:41.263636|S|15|14.815|0|15
C|OSCR|20250722|15:23:36.933248|S|100|14.91|0|100
C|OSCR|20250722|15:23:43.419643|S|100|14.88|0|100
C|OSCR|20250722|15:23:44.395399|S|80|14.87|0|80
C|OSCR|20250722|15:23:44.395399|S|20|14.87|0|20
C|OSCR|20250722|15:23:44.396239|S|20|14.87|0|20
C|OSCR|20250722|15:23:46.406802|S|100|14.875|0|100
C|OSCR|20250722|15:23:46.406802|S|100|14.875|0|100
C|OSCR|20250722|15:23:46.407335|S|100|14.875|0|100
C|OSCR|20250722|15:23:46.407392|S|100|14.875|0|100
C|OSCR|20250722|15:23:46.414620|S|100|14.875|0|100
C|OSCR|20250722|15:23:50.793319|S|11|14.895|0|11
C|OSCR|20250722|15:23:50.793334|S|11|14.895|0|11
C|OSCR|20250722|15:23:57.833403|S|72|14.9|0|72
C|OSCR|20250722|15:24:07.188290|S|64|14.88|0|64
C|OSCR|20250722|15:24:08.283128|S|200|14.885|0|200
C|OSCR|20250722|15:24:08.309126|S|100|14.885|0|100
C|OSCR|20250722|15:24:16.352155|S|100|14.885|0|100
C|OSCR|20250722|15:24:16.353917|S|100|14.88|0|100
C|OSCR|20250722|15:24:16.547334|S|174|14.885|0|174
C|OSCR|20250722|15:24:16.547422|S|11|14.885|0|11
C|OSCR|20250722|15:24:16.547429|S|11|14.885|0|11
C|OSCR|20250722|15:24:16.547538|S|9|14.88|0|9
C|OSCR|20250722|15:24:16.577610|S|71|14.89|0|71
C|OSCR|20250722|15:24:24.837680|S|64|14.88|0|64
C|OSCR|20250722|15:24:37.526891|S|100|14.86|0|100
C|OSCR|20250722|15:24:37.527579|S|100|14.86|0|100
C|OSCR|20250722|15:24:53.168702|S|1|14.86|0|1
C|OSCR|20250722|15:24:54.634737|S|100|14.86|0|100
C|OSCR|20250722|15:24:54.634957|S|15|14.86|0|15
C|OSCR|20250722|15:24:54.708482|S|97|14.86|0|97
C|OSCR|20250722|15:25:03.163469|S|1|14.88|0|1
C|OSCR|20250722|15:25:32.261866|S|100|14.945|0|100
C|OSCR|20250722|15:25:41.209996|S|100|14.945|0|100
C|OSCR|20250722|15:25:41.210109|S|14|14.945|0|14
C|OSCR|20250722|15:25:41.210117|S|14|14.945|0|14
C|OSCR|20250722|15:25:45.291946|S|100|14.96|0|100
C|OSCR|20250722|15:25:45.306955|S|100|14.985|0|100
C|OSCR|20250722|15:25:45.307027|S|100|14.985|0|100
C|OSCR|20250722|15:25:45.320933|S|100|15|0|100
C|OSCR|20250722|15:25:46.376704|S|100|15|0|100
C|OSCR|20250722|15:25:46.964432|S|100|15|0|100
C|OSCR|20250722|15:25:48.637822|S|200|15.01|0|200
C|OSCR|20250722|15:25:55.883315|S|24|15|0|24
C|OSCR|20250722|15:26:01.284963|S|100|15|0|100
C|OSCR|20250722|15:26:07.499919|S|100|15|0|100
C|OSCR|20250722|15:26:09.989202|S|32|15.005|0|32
C|OSCR|20250722|15:26:09.989213|S|32|15.005|0|32
C|OSCR|20250722|15:26:11.010022|S|100|15.02|0|100
C|OSCR|20250722|15:26:11.010123|S|100|15.02|0|100
C|OSCR|20250722|15:26:14.934320|S|78|15.03|0|78
C|OSCR|20250722|15:26:16.084385|S|100|15.02|0|100
C|OSCR|20250722|15:26:22.601475|S|16|15.01|0|16
C|OSCR|20250722|15:26:25.681241|S|100|15.035|0|100
C|OSCR|20250722|15:26:32.692236|S|2|15.01|0|2
C|OSCR|20250722|15:26:32.692238|S|2|15.01|0|2
C|OSCR|20250722|15:26:45.843887|S|11|14.99|0|11
C|OSCR|20250722|15:26:45.843901|S|11|14.99|0|11
C|OSCR|20250722|15:26:52.573100|S|84|14.985|0|84
C|OSCR|20250722|15:26:52.573165|S|200|14.985|0|200
C|OSCR|20250722|15:26:52.573185|S|16|14.985|0|16
C|OSCR|20250722|15:26:54.364317|S|100|14.98|0|100
C|OSCR|20250722|15:26:56.730474|S|36|14.98|0|36
C|OSCR|20250722|15:26:56.738240|S|90|14.98|0|90
C|OSCR|20250722|15:27:06.560470|S|47|14.97|0|47
C|OSCR|20250722|15:27:08.168739|S|200|14.925|0|200
C|OSCR|20250722|15:27:08.181191|S|100|14.925|0|100
C|OSCR|20250722|15:27:11.293290|S|8|14.92|0|8
C|OSCR|20250722|15:27:11.293307|S|8|14.92|0|8
C|OSCR|20250722|15:27:11.293308|S|84|14.92|0|84
C|OSCR|20250722|15:27:23.691505|S|100|14.925|0|100
C|OSCR|20250722|15:27:23.691519|S|100|14.925|0|100
C|OSCR|20250722|15:28:03.895153|S|11|14.95|0|11
C|OSCR|20250722|15:28:04.560284|S|100|14.94|0|100
C|OSCR|20250722|15:28:05.661575|S|100|14.925|0|100
C|OSCR|20250722|15:28:28.197157|S|100|14.97|0|100
C|OSCR|20250722|15:28:45.817220|S|21|14.985|0|21
C|OSCR|20250722|15:28:45.817231|S|21|14.985|0|21
C|OSCR|20250722|15:29:16.267543|S|100|14.965|0|100
C|OSCR|20250722|15:29:18.931932|S|88|14.99|0|88
C|OSCR|20250722|15:29:19.940622|S|100|14.98|0|100
C|OSCR|20250722|15:29:31.499785|S|6|14.95|0|6
C|OSCR|20250722|15:29:31.499801|S|6|14.95|0|6
C|OSCR|20250722|15:29:36.808138|S|200|14.965|0|200
C|OSCR|20250722|15:29:43.772951|S|100|14.94|0|100
C|OSCR|20250722|15:30:00.087412|S|100|14.955|0|100
C|OSCR|20250722|15:30:00.087413|S|100|14.95|0|100
C|OSCR|20250722|15:30:00.947137|S|100|14.955|0|100
C|OSCR|20250722|15:30:22.718918|S|100|15.01|0|100
C|OSCR|20250722|15:30:23.240170|S|100|15.01|0|100
C|OSCR|20250722|15:30:23.240170|S|100|15.01|0|100
C|OSCR|20250722|15:30:23.404290|S|100|15.01|0|100
C|OSCR|20250722|15:30:23.436506|S|100|15|0|100
C|OSCR|20250722|15:30:24.538693|S|100|15|0|100
C|OSCR|20250722|15:30:34.642714|S|100|14.985|0|100
C|OSCR|20250722|15:30:35.620996|S|100|14.95|0|100
C|OSCR|20250722|15:30:42.971320|S|100|14.97|0|100
C|OSCR|20250722|15:30:50.353973|S|13|14.975|0|13
C|OSCR|20250722|15:30:50.965988|S|100|14.96|0|100
C|OSCR|20250722|15:30:51.118046|S|72|14.955|0|72
C|OSCR|20250722|15:30:51.118047|S|72|14.955|0|72
C|OSCR|20250722|15:30:51.118114|S|72|14.955|0|72
C|OSCR|20250722|15:30:51.118122|S|84|14.955|0|84
C|OSCR|20250722|15:30:51.478352|S|100|14.955|0|100
C|OSCR|20250722|15:30:51.479376|S|100|14.965|0|100
C|OSCR|20250722|15:30:51.971038|S|100|14.96|0|100
C|OSCR|20250722|15:30:51.971697|S|100|14.96|0|100
C|OSCR|20250722|15:30:52.070750|S|100|14.96|0|100
C|OSCR|20250722|15:31:08.853837|S|100|14.95|0|100
C|OSCR|20250722|15:31:13.047322|S|100|14.955|0|100
C|OSCR|20250722|15:31:14.088614|S|100|14.96|0|100
C|OSCR|20250722|15:31:14.426197|S|100|14.96|0|100
C|OSCR|20250722|15:31:24.702749|S|100|14.98|0|100
C|OSCR|20250722|15:31:29.992543|S|100|14.99|0|100
C|OSCR|20250722|15:31:43.966005|S|100|14.98|0|100
C|OSCR|20250722|15:31:59.303114|S|100|14.98|0|100
C|OSCR|20250722|15:32:00.819446|S|100|14.97|0|100
C|OSCR|20250722|15:32:02.182536|S|100|14.975|0|100
C|OSCR|20250722|15:32:33.264513|S|100|14.98|0|100
C|OSCR|20250722|15:32:33.272824|S|100|14.98|0|100
C|OSCR|20250722|15:32:33.297569|S|100|14.98|0|100
C|OSCR|20250722|15:32:33.305604|S|100|14.98|0|100
C|OSCR|20250722|15:32:33.362178|S|100|14.98|0|100
C|OSCR|20250722|15:32:33.378233|S|100|14.98|0|100
C|OSCR|20250722|15:32:34.367675|S|100|14.97|0|100
C|OSCR|20250722|15:32:34.608181|S|100|14.96|0|100
C|OSCR|20250722|15:32:45.076876|S|100|14.95|0|100
C|OSCR|20250722|15:32:57.388022|S|75|14.94|0|75
C|OSCR|20250722|15:33:00.315902|S|100|14.88|0|100
C|OSCR|20250722|15:33:00.430493|S|100|14.86|0|100
C|OSCR|20250722|15:33:00.537848|S|200|14.865|0|200
C|OSCR|20250722|15:33:24.533067|S|100|14.91|0|100
C|OSCR|20250722|15:33:25.183120|S|100|14.91|0|100
C|OSCR|20250722|15:33:25.192738|S|100|14.91|0|100
C|OSCR|20250722|15:33:44.746433|S|100|14.915|0|100
C|OSCR|20250722|15:33:44.747436|S|100|14.915|0|100
C|OSCR|20250722|15:33:44.749173|S|69|14.91|0|69
C|OSCR|20250722|15:34:04.952724|S|47|14.925|0|47
C|OSCR|20250722|15:34:04.952736|S|47|14.925|0|47
C|OSCR|20250722|15:34:04.952776|S|47|14.925|0|47
C|OSCR|20250722|15:34:04.952782|S|47|14.925|0|47
C|OSCR|20250722|15:34:04.952796|S|12|14.925|0|12
C|OSCR|20250722|15:34:05.182698|S|200|14.93|0|200
C|OSCR|20250722|15:34:05.191503|S|200|14.93|0|200
C|OSCR|20250722|15:34:07.051746|S|12|14.92|0|12
C|OSCR|20250722|15:34:07.051774|S|12|14.92|0|12
C|OSCR|20250722|15:34:07.052644|S|10|14.91|0|10
C|OSCR|20250722|15:34:09.922985|S|100|14.92|0|100
C|OSCR|20250722|15:34:15.427946|S|100|14.88|0|100
C|OSCR|20250722|15:34:16.414528|S|100|14.875|0|100
C|OSCR|20250722|15:34:42.459248|S|200|14.915|0|200
C|OSCR|20250722|15:34:42.459249|S|100|14.91|0|100
C|OSCR|20250722|15:34:46.595632|S|6|14.92|0|6
C|OSCR|20250722|15:34:49.650334|S|100|14.91|0|100
C|OSCR|20250722|15:34:54.866031|S|100|14.91|0|100
C|OSCR|20250722|15:34:54.919625|S|100|14.91|0|100
C|OSCR|20250722|15:34:54.978830|S|100|14.91|0|100
C|OSCR|20250722|15:34:55.011838|S|100|14.91|0|100
C|OSCR|20250722|15:34:57.339259|S|100|14.91|0|100
C|OSCR|20250722|15:35:21.250064|S|100|14.96|0|100
C|OSCR|20250722|15:35:22.565932|S|7|14.95|0|7
C|OSCR|20250722|15:35:28.665049|S|4|14.96|0|4
C|OSCR|20250722|15:35:28.665088|S|96|14.96|0|96
C|OSCR|20250722|15:35:47.365295|S|18|14.945|0|18
C|OSCR|20250722|15:35:47.365332|S|7|14.945|0|7
C|OSCR|20250722|15:35:47.365367|S|18|14.945|0|18
C|OSCR|20250722|15:35:47.365619|S|13|14.94|0|13
C|OSCR|20250722|15:35:47.365630|S|13|14.94|0|13
C|OSCR|20250722|15:35:47.365696|S|10|14.94|0|10
C|OSCR|20250722|15:36:09.115453|S|6|14.955|0|6
C|OSCR|20250722|15:36:09.115477|S|6|14.955|0|6
C|OSCR|20250722|15:36:09.115478|S|100|14.955|0|100
C|OSCR|20250722|15:36:39.319274|S|100|14.965|0|100
C|OSCR|20250722|15:37:37.131816|S|100|14.86|0|100
C|OSCR|20250722|15:37:37.157903|S|100|14.86|0|100
C|OSCR|20250722|15:37:37.214496|S|100|14.86|0|100
C|OSCR|20250722|15:37:37.814164|S|1|14.87|0|1
C|OSCR|20250722|15:37:45.248973|S|100|14.89|0|100
C|OSCR|20250722|15:37:45.380780|S|8|14.88|0|8
C|OSCR|20250722|15:37:45.380971|S|7|14.88|0|7
C|OSCR|20250722|15:37:45.380986|S|7|14.88|0|7
C|OSCR|20250722|15:37:51.112852|S|1|14.88|0|1
C|OSCR|20250722|15:37:51.115742|S|100|14.88|0|100
C|OSCR|20250722|15:37:58.120811|S|100|14.87|0|100
C|OSCR|20250722|15:38:02.670265|S|1|14.87|0|1
C|OSCR|20250722|15:38:03.020032|S|100|14.88|0|100
C|OSCR|20250722|15:38:13.201983|S|1|14.87|0|1
C|OSCR|20250722|15:38:20.483254|S|200|14.865|0|200
C|OSCR|20250722|15:38:46.117443|S|200|14.885|0|200
C|OSCR|20250722|15:38:46.124967|S|29|14.87|0|29
C|OSCR|20250722|15:38:46.336288|S|100|14.83|0|100
C|OSCR|20250722|15:38:47.643851|S|100|14.82|0|100
C|OSCR|20250722|15:38:48.672995|S|33|14.795|0|33
C|OSCR|20250722|15:38:48.673424|S|46|14.8|0|46
C|OSCR|20250722|15:38:48.676816|S|75|14.79|0|75
C|OSCR|20250722|15:38:48.676922|S|46|14.8|0|46
C|OSCR|20250722|15:38:48.688911|S|42|14.79|0|42
C|OSCR|20250722|15:38:48.688933|S|42|14.79|0|42
C|OSCR|20250722|15:38:49.380441|S|100|14.78|0|100
C|OSCR|20250722|15:38:59.765028|S|100|14.795|0|100
C|OSCR|20250722|15:39:05.889454|S|100|14.805|0|100
C|OSCR|20250722|15:39:09.630475|S|100|14.77|0|100
C|OSCR|20250722|15:39:09.661629|S|100|14.775|0|100
C|OSCR|20250722|15:39:09.661697|S|200|14.775|0|200
C|OSCR|20250722|15:39:11.229931|S|100|14.775|0|100
C|OSCR|20250722|15:39:15.697793|S|100|14.78|0|100
C|OSCR|20250722|15:39:31.936448|S|70|14.795|0|70
C|OSCR|20250722|15:39:31.937085|S|100|14.79|0|100
C|OSCR|20250722|15:39:32.753128|S|3|14.79|0|3
C|OSCR|20250722|15:39:45.031381|S|76|14.78|0|76
C|OSCR|20250722|15:39:48.408430|S|1|14.79|0|1
C|OSCR|20250722|15:39:53.322047|S|2|14.77|0|2
C|OSCR|20250722|15:39:53.322065|S|2|14.77|0|2
C|OSCR|20250722|15:39:53.324418|S|100|14.76|0|100
C|OSCR|20250722|15:39:59.644825|S|100|14.765|0|100
C|OSCR|20250722|15:39:59.645053|S|100|14.765|0|100
C|OSCR|20250722|15:39:59.646062|S|100|14.76|0|100
C|OSCR|20250722|15:39:59.647165|S|39|14.76|0|39
C|OSCR|20250722|15:40:00.064572|S|1|14.76|0|1
C|OSCR|20250722|15:40:00.064572|S|100|14.76|0|100
C|OSCR|20250722|15:40:00.064572|S|200|14.765|0|200
C|OSCR|20250722|15:40:00.065857|S|100|14.76|0|100
C|OSCR|20250722|15:40:00.067154|S|100|14.76|0|100
C|OSCR|20250722|15:40:28.367423|S|1|14.8|0|1
C|OSCR|20250722|15:40:52.053829|S|1|14.8|0|1
C|OSCR|20250722|15:41:04.655313|S|1|14.8|0|1
C|OSCR|20250722|15:41:13.886195|S|100|14.735|0|100
C|OSCR|20250722|15:41:14.646961|S|200|14.745|0|200
C|OSCR|20250722|15:41:14.647073|S|1|14.75|0|1
C|OSCR|20250722|15:41:16.208035|S|12|14.745|0|12
C|OSCR|20250722|15:41:16.208052|S|12|14.745|0|12
C|OSCR|20250722|15:41:16.668575|S|100|14.745|0|100
C|OSCR|20250722|15:41:16.681450|S|100|14.745|0|100
C|OSCR|20250722|15:41:18.518314|S|9|14.745|0|9
C|OSCR|20250722|15:41:19.647437|S|200|14.745|0|200
C|OSCR|20250722|15:41:19.688101|S|100|14.745|0|100
C|OSCR|20250722|15:41:22.153613|S|100|14.745|0|100
C|OSCR|20250722|15:41:22.153715|S|200|14.745|0|200
C|OSCR|20250722|15:41:22.538944|S|100|14.745|0|100
C|OSCR|20250722|15:41:22.538944|S|100|14.74|0|100
C|OSCR|20250722|15:41:30.905515|S|1|14.76|0|1
C|OSCR|20250722|15:41:53.814234|S|1|14.77|0|1
C|OSCR|20250722|15:42:09.647552|S|100|14.795|0|100
C|OSCR|20250722|15:42:11.927207|S|1|14.81|0|1
C|OSCR|20250722|15:42:19.469415|S|100|14.78|0|100
C|OSCR|20250722|15:42:20.544561|S|100|14.77|0|100
C|OSCR|20250722|15:42:20.544561|S|1|14.77|0|1
C|OSCR|20250722|15:42:38.334205|S|11|14.76|0|11
C|OSCR|20250722|15:42:41.267264|S|100|14.77|0|100
C|OSCR|20250722|15:42:48.247729|S|1|14.77|0|1
C|OSCR|20250722|15:42:51.465802|S|1|14.78|0|1
C|OSCR|20250722|15:43:03.832901|S|100|14.79|0|100
C|OSCR|20250722|15:43:18.973275|S|1|14.8|0|1
C|OSCR|20250722|15:43:37.467404|S|100|14.78|0|100
C|OSCR|20250722|15:43:37.475710|S|100|14.78|0|100
C|OSCR|20250722|15:43:37.484199|S|100|14.78|0|100
C|OSCR|20250722|15:43:37.585487|S|26|14.77|0|26
C|OSCR|20250722|15:43:37.616264|S|100|14.77|0|100
C|OSCR|20250722|15:43:39.648581|S|200|14.765|0|200
C|OSCR|20250722|15:43:39.648582|S|100|14.76|0|100
C|OSCR|20250722|15:43:39.650629|S|12|14.77|0|12
C|OSCR|20250722|15:43:41.087947|S|200|14.775|0|200
C|OSCR|20250722|15:43:44.397163|S|10|14.775|0|10
C|OSCR|20250722|15:43:44.397178|S|10|14.775|0|10
C|OSCR|20250722|15:43:44.397453|S|180|14.775|0|180
C|OSCR|20250722|15:43:44.398317|S|7|14.77|0|7
C|OSCR|20250722|15:43:44.398342|S|7|14.77|0|7
C|OSCR|20250722|15:43:44.398343|S|86|14.77|0|86
C|OSCR|20250722|15:43:44.398343|S|41|14.77|0|41
C|OSCR|20250722|15:43:49.049166|S|1|14.77|0|1
C|OSCR|20250722|15:43:56.977480|S|100|14.76|0|100
C|OSCR|20250722|15:44:04.921794|S|100|14.765|0|100
C|OSCR|20250722|15:44:04.921862|S|200|14.765|0|200
C|OSCR|20250722|15:44:04.921862|S|50|14.765|0|50
C|OSCR|20250722|15:44:04.921874|S|50|14.765|0|50
C|OSCR|20250722|15:44:04.922979|S|200|14.765|0|200
C|OSCR|20250722|15:44:19.647003|S|200|14.765|0|200
C|OSCR|20250722|15:44:19.647003|S|1|14.76|0|1
C|OSCR|20250722|15:44:19.647003|S|100|14.76|0|100
C|OSCR|20250722|15:44:23.615903|S|200|14.765|0|200
C|OSCR|20250722|15:44:24.647292|S|100|14.765|0|100
C|OSCR|20250722|15:44:25.672947|S|100|14.765|0|100
C|OSCR|20250722|15:44:25.674411|S|100|14.765|0|100
C|OSCR|20250722|15:44:25.675451|S|100|14.76|0|100
C|OSCR|20250722|15:44:44.537817|S|15|14.8|0|15
C|OSCR|20250722|15:44:44.537817|S|100|14.8|0|100
C|OSCR|20250722|15:45:00.948473|S|100|14.825|0|100
C|OSCR|20250722|15:45:10.394419|S|100|14.83|0|100
C|OSCR|20250722|15:45:18.927483|S|4|14.82|0|4
C|OSCR|20250722|15:45:22.364475|S|22|14.81|0|22
C|OSCR|20250722|15:45:27.661274|S|1|14.81|0|1
C|OSCR|20250722|15:45:27.661274|S|9|14.81|0|9
C|OSCR|20250722|15:45:27.661275|S|64|14.81|0|64
C|OSCR|20250722|15:45:27.661275|S|26|14.81|0|26
C|OSCR|20250722|15:45:28.564960|S|21|14.8|0|21
C|OSCR|20250722|15:45:28.972851|S|100|14.79|0|100
C|OSCR|20250722|15:45:46.626222|S|1|14.8|0|1
C|OSCR|20250722|15:45:57.177616|S|100|14.8|0|100
C|OSCR|20250722|15:45:59.375853|S|100|14.785|0|100
C|OSCR|20250722|15:46:02.786947|S|75|14.78|0|75
C|OSCR|20250722|15:46:34.647050|S|1|14.72|0|1
C|OSCR|20250722|15:46:34.647050|S|200|14.725|0|200
C|OSCR|20250722|15:46:35.695663|S|13|14.725|0|13
C|OSCR|20250722|15:46:35.695674|S|13|14.725|0|13
C|OSCR|20250722|15:46:35.695719|S|13|14.725|0|13
C|OSCR|20250722|15:46:35.695730|S|161|14.725|0|161
C|OSCR|20250722|15:46:36.970966|S|100|14.715|0|100
C|OSCR|20250722|15:46:37.039456|S|100|14.715|0|100
C|OSCR|20250722|15:46:38.150061|S|200|14.715|0|200
C|OSCR|20250722|15:46:41.658212|S|200|14.705|0|200
C|OSCR|20250722|15:46:41.894332|S|100|14.705|0|100
C|OSCR|20250722|15:46:41.895674|S|100|14.705|0|100
C|OSCR|20250722|15:46:41.897594|S|100|14.7|0|100
C|OSCR|20250722|15:46:41.901748|S|100|14.7|0|100
C|OSCR|20250722|15:47:05.790955|S|100|14.725|0|100
C|OSCR|20250722|15:47:09.647450|S|100|14.72|0|100
C|OSCR|20250722|15:47:09.649688|S|100|14.72|0|100
C|OSCR|20250722|15:47:09.993889|S|8|14.72|0|8
C|OSCR|20250722|15:47:11.303079|S|100|14.72|0|100
C|OSCR|20250722|15:47:11.317718|S|1|14.725|0|1
C|OSCR|20250722|15:47:39.769582|S|1|14.735|0|1
C|OSCR|20250722|15:47:39.769596|S|1|14.735|0|1
C|OSCR|20250722|15:47:46.549752|S|1|14.73|0|1
C|OSCR|20250722|15:47:46.549760|S|1|14.73|0|1
C|OSCR|20250722|15:47:46.549831|S|1|14.73|0|1
C|OSCR|20250722|15:47:46.549847|S|1|14.73|0|1
C|OSCR|20250722|15:47:46.549988|S|1|14.73|0|1
C|OSCR|20250722|15:47:46.549988|S|1|14.73|0|1
C|OSCR|20250722|15:47:53.494525|S|200|14.715|0|200
C|OSCR|20250722|15:47:58.401978|S|27|14.71|0|27
C|OSCR|20250722|15:48:21.463110|S|100|14.74|0|100
C|OSCR|20250722|15:48:56.411342|S|1|14.76|0|1
C|OSCR|20250722|15:48:56.411342|S|100|14.76|0|100
C|OSCR|20250722|15:49:08.170305|S|10|14.79|0|10
C|OSCR|20250722|15:49:08.170332|S|90|14.79|0|90
C|OSCR|20250722|15:49:09.354490|S|52|14.78|0|52
C|OSCR|20250722|15:49:09.354490|S|1|14.78|0|1
C|OSCR|20250722|15:49:09.660660|S|100|14.79|0|100
C|OSCR|20250722|15:49:09.667166|S|51|14.79|0|51
C|OSCR|20250722|15:49:20.014253|S|100|14.795|0|100
C|OSCR|20250722|15:49:22.154931|S|98|14.79|0|98
C|OSCR|20250722|15:49:22.154931|S|2|14.79|0|2
C|OSCR|20250722|15:49:32.813557|S|1|14.81|0|1
C|OSCR|20250722|15:49:35.015369|S|100|14.81|0|100
C|OSCR|20250722|15:49:37.222954|S|100|14.81|0|100
C|OSCR|20250722|15:49:59.117685|S|1|14.81|0|1
C|OSCR|20250722|15:49:59.117685|S|1|14.81|0|1
C|OSCR|20250722|15:50:00.540786|S|1|14.78|0|1
C|OSCR|20250722|15:50:04.057013|S|57|14.76|0|57
C|OSCR|20250722|15:50:17.083869|S|62|14.77|0|62
C|OSCR|20250722|15:50:17.100916|S|55|14.77|0|55
C|OSCR|20250722|15:50:28.827613|E|2|14.77|0|2
C|OSCR|20250722|15:50:39.648115|S|1|14.78|0|1
C|OSCR|20250722|15:50:40.095699|S|100|14.785|0|100
C|OSCR|20250722|15:50:40.096728|S|100|14.785|0|100
C|OSCR|20250722|15:50:44.380207|S|84|14.785|0|84
C|OSCR|20250722|15:50:46.570530|S|7|14.78|0|7
C|OSCR|20250722|15:50:46.570530|S|7|14.78|0|7
C|OSCR|20250722|15:51:11.220639|S|100|14.8|0|100
C|OSCR|20250722|15:51:21.141483|S|1|14.79|0|1
C|OSCR|20250722|15:51:28.375657|S|100|14.78|0|100
C|OSCR|20250722|15:51:35.486777|S|100|14.78|0|100
C|OSCR|20250722|15:51:36.504612|S|2|14.785|0|2
C|OSCR|20250722|15:51:36.504620|S|2|14.785|0|2
C|OSCR|20250722|15:52:05.185090|S|100|14.81|0|100
C|OSCR|20250722|15:52:08.314291|S|93|14.81|0|93
C|OSCR|20250722|15:52:31.369083|S|94|14.81|0|94
C|OSCR|20250722|15:52:31.372132|S|6|14.81|0|6
C|OSCR|20250722|15:52:31.424091|S|94|14.81|0|94
C|OSCR|20250722|15:52:32.814254|S|250|14.805|0|250
C|OSCR|20250722|15:52:32.814303|S|150|14.805|0|150
C|OSCR|20250722|15:52:42.018524|S|34|14.81|0|34
C|OSCR|20250722|15:52:42.357528|S|100|14.815|0|100
C|OSCR|20250722|15:52:44.649306|S|100|14.82|0|100
C|OSCR|20250722|15:52:44.857127|S|114|14.825|0|114
C|OSCR|20250722|15:52:44.857127|S|86|14.825|0|86
C|OSCR|20250722|15:52:44.857761|S|100|14.82|0|100
C|OSCR|20250722|15:52:46.276271|S|100|14.825|0|100
C|OSCR|20250722|15:53:10.886124|E|2|14.835|0|2
C|OSCR|20250722|15:53:11.883706|S|81|14.855|0|81
C|OSCR|20250722|15:53:11.883714|S|81|14.855|0|81
C|OSCR|20250722|15:53:19.648855|S|25|14.85|0|25
C|OSCR|20250722|15:53:19.648855|S|8|14.85|0|8
C|OSCR|20250722|15:53:19.648855|S|50|14.85|0|50
C|OSCR|20250722|15:53:19.657090|S|100|14.85|0|100
C|OSCR|20250722|15:53:19.661849|S|100|14.84|0|100
C|OSCR|20250722|15:53:20.794109|S|100|14.84|0|100
C|OSCR|20250722|15:53:28.126420|S|100|14.835|0|100
C|OSCR|20250722|15:53:28.923512|S|59|14.82|0|59
C|OSCR|20250722|15:53:53.237175|S|100|14.8|0|100
C|OSCR|20250722|15:54:16.434297|S|131|14.835|0|131
C|OSCR|20250722|15:54:16.434321|S|69|14.835|0|69
C|OSCR|20250722|15:54:16.916236|S|100|14.835|0|100
C|OSCR|20250722|15:54:16.916255|S|100|14.835|0|100
C|OSCR|20250722|15:54:19.601571|S|100|14.835|0|100
C|OSCR|20250722|15:54:27.693333|S|100|14.845|0|100
C|OSCR|20250722|15:54:27.695410|S|100|14.845|0|100
C|OSCR|20250722|15:54:28.757204|S|100|14.855|0|100
C|OSCR|20250722|15:54:31.772095|S|100|14.855|0|100
C|OSCR|20250722|15:54:36.827444|S|100|14.845|0|100
C|OSCR|20250722|15:54:36.827779|S|100|14.845|0|100
C|OSCR|20250722|15:54:36.879501|S|200|14.845|0|200
C|OSCR|20250722|15:54:49.091711|S|100|14.85|0|100
C|OSCR|20250722|15:54:49.092576|S|100|14.85|0|100
C|OSCR|20250722|15:54:49.093335|S|100|14.85|0|100
C|OSCR|20250722|15:54:49.094075|S|100|14.85|0|100
C|OSCR|20250722|15:55:01.547432|S|22|14.87|0|22
C|OSCR|20250722|15:55:02.769666|S|58|14.87|0|58
C|OSCR|20250722|15:55:09.427827|S|81|14.89|0|81
C|OSCR|20250722|15:55:11.452476|S|100|14.88|0|100
C|OSCR|20250722|15:55:13.704219|S|1|14.87|0|1
C|OSCR|20250722|15:55:16.136760|S|100|14.875|0|100
C|OSCR|20250722|15:55:16.917950|S|100|14.87|0|100
C|OSCR|20250722|15:55:16.917950|S|100|14.87|0|100
C|OSCR|20250722|15:55:16.917950|S|100|14.87|0|100
C|OSCR|20250722|15:55:21.983461|S|100|14.87|0|100
C|OSCR|20250722|15:55:21.983461|S|18|14.87|0|18
C|OSCR|20250722|15:55:21.983461|S|100|14.87|0|100
C|OSCR|20250722|15:55:22.737142|S|52|14.87|0|52
C|OSCR|20250722|15:55:22.746600|S|57|14.87|0|57
C|OSCR|20250722|15:55:22.754618|S|52|14.87|0|52
C|OSCR|20250722|15:55:22.784975|S|100|14.87|0|100
C|OSCR|20250722|15:55:22.784975|S|51|14.87|0|51
C|OSCR|20250722|15:55:25.099258|S|100|14.87|0|100
C|OSCR|20250722|15:55:26.123428|S|85|14.875|0|85
C|OSCR|20250722|15:55:26.123469|S|13|14.875|0|13
C|OSCR|20250722|15:55:26.123469|S|102|14.875|0|102
C|OSCR|20250722|15:55:26.123470|S|72|14.88|0|72
C|OSCR|20250722|15:55:26.123471|S|28|14.88|0|28
C|OSCR|20250722|15:55:39.064447|S|100|14.89|0|100
C|OSCR|20250722|15:55:39.064461|S|100|14.89|0|100
C|OSCR|20250722|15:56:01.890515|S|60|14.89|0|60
C|OSCR|20250722|15:56:08.017040|S|100|14.895|0|100
C|OSCR|20250722|15:56:08.017054|S|100|14.89|0|100
C|OSCR|20250722|15:56:12.172769|S|100|14.895|0|100
C|OSCR|20250722|15:56:12.172778|S|100|14.895|0|100
C|OSCR|20250722|15:56:21.698760|S|100|14.89|0|100
C|OSCR|20250722|15:56:21.699197|S|100|14.885|0|100
C|OSCR|20250722|15:56:28.641549|S|500|14.88|0|500
C|OSCR|20250722|15:56:28.641549|S|37|14.88|0|37
C|OSCR|20250722|15:56:30.481728|S|100|14.875|0|100
C|OSCR|20250722|15:56:31.813800|S|100|14.875|0|100
C|OSCR|20250722|15:56:31.813874|S|100|14.875|0|100
C|OSCR|20250722|15:56:43.060078|S|4|14.87|0|4
C|OSCR|20250722|15:56:43.060078|S|61|14.87|0|61
C|OSCR|20250722|15:56:43.060116|S|35|14.87|0|35
C|OSCR|20250722|15:56:43.076679|S|200|14.88|0|200
C|OSCR|20250722|15:56:44.865273|S|100|14.86|0|100
C|OSCR|20250722|15:56:44.865304|S|100|14.86|0|100
C|OSCR|20250722|15:56:50.304469|S|100|14.86|0|100
C|OSCR|20250722|15:56:50.304469|S|100|14.86|0|100
C|OSCR|20250722|15:56:52.521385|S|100|14.86|0|100
C|OSCR|20250722|15:56:55.817547|S|100|14.86|0|100
C|OSCR|20250722|15:56:56.447479|S|7|14.86|0|7
C|OSCR|20250722|15:56:56.760431|S|190|14.86|0|190
C|OSCR|20250722|15:56:56.769496|S|200|14.86|0|200
C|OSCR|20250722|15:56:56.896281|S|200|14.855|0|200
C|OSCR|20250722|15:56:57.513329|S|200|14.855|0|200
C|OSCR|20250722|15:56:57.513356|S|99|14.85|0|99
C|OSCR|20250722|15:56:57.513356|S|99|14.85|0|99
C|OSCR|20250722|15:56:57.513357|S|91|14.85|0|91
C|OSCR|20250722|15:56:57.867123|S|100|14.865|0|100
C|OSCR|20250722|15:56:58.869585|S|100|14.865|0|100
C|OSCR|20250722|15:57:00.082530|S|100|14.86|0|100
C|OSCR|20250722|15:57:00.082625|S|600|14.86|0|600
C|OSCR|20250722|15:57:00.130777|S|2|14.85|0|2
C|OSCR|20250722|15:57:00.553356|S|83|14.815|0|83
C|OSCR|20250722|15:57:00.553366|S|83|14.815|0|83
C|OSCR|20250722|15:57:00.553417|S|34|14.815|0|34
C|OSCR|20250722|15:57:01.435823|S|200|14.795|0|200
C|OSCR|20250722|15:57:01.435823|S|100|14.795|0|100
C|OSCR|20250722|15:57:01.436510|S|100|14.8|0|100
C|OSCR|20250722|15:57:01.445529|S|100|14.8|0|100
C|OSCR|20250722|15:57:01.445529|S|100|14.8|0|100
C|OSCR|20250722|15:57:02.493755|S|100|14.79|0|100
C|OSCR|20250722|15:57:05.668594|S|200|14.815|0|200
C|OSCR|20250722|15:57:13.864154|S|100|14.81|0|100
C|OSCR|20250722|15:57:13.864154|S|100|14.81|0|100
C|OSCR|20250722|15:57:13.864155|S|100|14.81|0|100
C|OSCR|20250722|15:57:13.864155|S|4|14.81|0|4
C|OSCR|20250722|15:57:14.326807|S|3|14.815|0|3
C|OSCR|20250722|15:57:14.955208|S|200|14.815|0|200
C|OSCR|20250722|15:57:15.611239|S|100|14.815|0|100
C|OSCR|20250722|15:57:19.740249|S|14|14.8|0|14
C|OSCR|20250722|15:57:32.092137|S|100|14.8|0|100
C|OSCR|20250722|15:57:39.872857|S|77|14.83|0|77
C|OSCR|20250722|15:57:41.898020|S|89|14.83|0|89
C|OSCR|20250722|15:57:46.256496|S|160|14.825|0|160
C|OSCR|20250722|15:57:47.395736|S|100|14.825|0|100
C|OSCR|20250722|15:57:47.395755|S|100|14.825|0|100
C|OSCR|20250722|15:57:47.396173|S|29|14.83|0|29
C|OSCR|20250722|15:57:47.396173|S|71|14.83|0|71
C|OSCR|20250722|15:57:52.956560|S|200|14.83|0|200
C|OSCR|20250722|15:57:54.517108|S|200|14.83|0|200
C|OSCR|20250722|15:57:56.019880|S|200|14.825|0|200
C|OSCR|20250722|15:57:56.042155|S|100|14.825|0|100
C|OSCR|20250722|15:58:00.493711|S|35|14.82|0|35
C|OSCR|20250722|15:58:00.493804|S|30|14.82|0|30
C|OSCR|20250722|15:58:01.330423|S|35|14.82|0|35
C|OSCR|20250722|15:58:03.946206|S|1|14.825|0|1
C|OSCR|20250722|15:58:04.919461|S|1|14.825|0|1
C|OSCR|20250722|15:58:05.923629|S|1|14.825|0|1
C|OSCR|20250722|15:58:06.549868|S|98|14.825|0|98
C|OSCR|20250722|15:58:11.194850|S|100|14.82|0|100
C|OSCR|20250722|15:58:11.592217|S|100|14.82|0|100
C|OSCR|20250722|15:58:11.860037|S|100|14.82|0|100
C|OSCR|20250722|15:58:11.890211|S|100|14.82|0|100
C|OSCR|20250722|15:58:13.877688|S|100|14.82|0|100
C|OSCR|20250722|15:58:13.969345|S|100|14.82|0|100
C|OSCR|20250722|15:58:13.989533|S|100|14.82|0|100
C|OSCR|20250722|15:58:14.087817|S|100|14.82|0|100
C|OSCR|20250722|15:58:14.170015|S|100|14.82|0|100
C|OSCR|20250722|15:58:14.235216|S|100|14.82|0|100
C|OSCR|20250722|15:58:14.333407|S|100|14.82|0|100
C|OSCR|20250722|15:58:14.390770|S|100|14.82|0|100
C|OSCR|20250722|15:58:14.450094|S|100|14.82|0|100
C|OSCR|20250722|15:58:14.529961|S|100|14.82|0|100
C|OSCR|20250722|15:58:14.582497|S|100|14.82|0|100
C|OSCR|20250722|15:58:14.644346|S|100|14.82|0|100
C|OSCR|20250722|15:58:14.726405|S|100|14.82|0|100
C|OSCR|20250722|15:58:14.825101|S|100|14.82|0|100
C|OSCR|20250722|15:58:15.313050|S|100|14.82|0|100
C|OSCR|20250722|15:58:15.365061|S|100|14.82|0|100
C|OSCR|20250722|15:58:15.463372|S|100|14.82|0|100
C|OSCR|20250722|15:58:16.523109|S|100|14.82|0|100
C|OSCR|20250722|15:58:16.587978|S|100|14.82|0|100
C|OSCR|20250722|15:58:16.740900|S|15|14.82|0|15
C|OSCR|20250722|15:58:16.740943|S|85|14.82|0|85
C|OSCR|20250722|15:58:16.871702|S|100|14.82|0|100
C|OSCR|20250722|15:58:16.888337|S|100|14.82|0|100
C|OSCR|20250722|15:58:16.986697|S|100|14.82|0|100
C|OSCR|20250722|15:58:17.054144|S|93|14.81|0|93
C|OSCR|20250722|15:58:17.054144|S|7|14.81|0|7
C|OSCR|20250722|15:58:17.054162|S|100|14.81|0|100
C|OSCR|20250722|15:58:17.054210|S|100|14.81|0|100
C|OSCR|20250722|15:58:21.630421|S|200|14.805|0|200
C|OSCR|20250722|15:58:23.425377|S|100|14.81|0|100
C|OSCR|20250722|15:58:23.479044|S|100|14.81|0|100
C|OSCR|20250722|15:58:23.572693|S|100|14.81|0|100
C|OSCR|20250722|15:58:23.628008|S|100|14.81|0|100
C|OSCR|20250722|15:58:23.719960|S|100|14.81|0|100
C|OSCR|20250722|15:58:23.818107|S|100|14.81|0|100
C|OSCR|20250722|15:58:23.894727|S|100|14.81|0|100
C|OSCR|20250722|15:58:23.965768|S|100|14.81|0|100
C|OSCR|20250722|15:58:24.016646|S|100|14.81|0|100
C|OSCR|20250722|15:58:24.068386|S|100|14.81|0|100
C|OSCR|20250722|15:58:24.121359|S|100|14.81|0|100
C|OSCR|20250722|15:58:24.211007|S|100|14.81|0|100
C|OSCR|20250722|15:58:24.305932|S|100|14.81|0|100
C|OSCR|20250722|15:58:24.358398|S|100|14.81|0|100
C|OSCR|20250722|15:58:24.435720|S|100|14.81|0|100
C|OSCR|20250722|15:58:24.491996|S|100|14.81|0|100
C|OSCR|20250722|15:58:24.555033|S|100|14.81|0|100
C|OSCR|20250722|15:58:24.646509|S|100|14.81|0|100
C|OSCR|20250722|15:58:24.702399|S|100|14.81|0|100
C|OSCR|20250722|15:58:24.800614|S|100|14.81|0|100
C|OSCR|20250722|15:58:25.416244|S|100|14.81|0|100
C|OSCR|20250722|15:58:25.647595|S|100|14.81|0|100
C|OSCR|20250722|15:58:30.968229|S|54|14.83|0|54
C|OSCR|20250722|15:58:30.968229|S|146|14.83|0|146
C|OSCR|20250722|15:58:30.970401|S|70|14.835|0|70
C|OSCR|20250722|15:58:32.831815|S|200|14.845|0|200
C|OSCR|20250722|15:58:36.522594|S|100|14.84|0|100
C|OSCR|20250722|15:58:40.138316|S|100|14.82|0|100
C|OSCR|20250722|15:58:40.138328|S|100|14.82|0|100
C|OSCR|20250722|15:58:40.138369|S|100|14.82|0|100
C|OSCR|20250722|15:58:40.138377|S|100|14.82|0|100
C|OSCR|20250722|15:58:40.138392|S|100|14.82|0|100
C|OSCR|20250722|15:58:40.138393|S|100|14.82|0|100
C|OSCR|20250722|15:58:40.138421|S|100|14.82|0|100
C|OSCR|20250722|15:58:40.138430|S|100|14.82|0|100
C|OSCR|20250722|15:58:40.138445|S|100|14.82|0|100
C|OSCR|20250722|15:58:40.138446|S|100|14.82|0|100
C|OSCR|20250722|15:58:43.458616|S|1|14.8|0|1
C|OSCR|20250722|15:58:50.811870|S|100|14.81|0|100
C|OSCR|20250722|15:58:50.903056|S|200|14.815|0|200
C|OSCR|20250722|15:58:53.384918|S|100|14.83|0|100
C|OSCR|20250722|15:58:53.384925|S|100|14.83|0|100
C|OSCR|20250722|15:58:53.385100|S|70|14.83|0|70
C|OSCR|20250722|15:58:53.385109|S|30|14.83|0|30
C|OSCR|20250722|15:58:53.385109|S|20|14.83|0|20
C|OSCR|20250722|15:58:53.393192|S|200|14.825|0|200
C|OSCR|20250722|15:58:56.970407|S|100|14.84|0|100
C|OSCR|20250722|15:58:57.583281|S|200|14.83|0|200
C|OSCR|20250722|15:59:02.686961|S|100|14.81|0|100
C|OSCR|20250722|15:59:02.686986|S|100|14.81|0|100
C|OSCR|20250722|15:59:04.091642|S|1|14.81|0|1
C|OSCR|20250722|15:59:04.091642|S|100|14.81|0|100
C|OSCR|20250722|15:59:04.091708|S|100|14.81|0|100
C|OSCR|20250722|15:59:04.091764|S|100|14.81|0|100
C|OSCR|20250722|15:59:04.091815|S|100|14.81|0|100
C|OSCR|20250722|15:59:04.091865|S|100|14.81|0|100
C|OSCR|20250722|15:59:04.091915|S|100|14.81|0|100
C|OSCR|20250722|15:59:07.971729|S|100|14.815|0|100
C|OSCR|20250722|15:59:07.972710|S|100|14.81|0|100
C|OSCR|20250722|15:59:07.972710|S|100|14.81|0|100
C|OSCR|20250722|15:59:07.972711|S|49|14.81|0|49
C|OSCR|20250722|15:59:07.972711|S|200|14.81|0|200
C|OSCR|20250722|15:59:07.972779|S|100|14.81|0|100
C|OSCR|20250722|15:59:07.974338|S|100|14.81|0|100
C|OSCR|20250722|15:59:08.625506|S|100|14.81|0|100
C|OSCR|20250722|15:59:08.841262|S|100|14.81|0|100
C|OSCR|20250722|15:59:08.841262|S|100|14.81|0|100
C|OSCR|20250722|15:59:09.651714|S|100|14.795|0|100
C|OSCR|20250722|15:59:09.963590|S|100|14.8|0|100
C|OSCR|20250722|15:59:10.007178|S|100|14.795|0|100
C|OSCR|20250722|15:59:10.032443|S|1|14.8|0|1
C|OSCR|20250722|15:59:10.895413|S|91|14.81|0|91
C|OSCR|20250722|15:59:10.911860|S|100|14.81|0|100
C|OSCR|20250722|15:59:10.913398|S|100|14.81|0|100
C|OSCR|20250722|15:59:10.929385|S|100|14.81|0|100
C|OSCR|20250722|15:59:11.038862|S|100|14.81|0|100
C|OSCR|20250722|15:59:11.232858|S|3|14.81|0|3
C|OSCR|20250722|15:59:11.979862|S|100|14.81|0|100
C|OSCR|20250722|15:59:12.432434|S|2|14.81|0|2
C|OSCR|20250722|15:59:12.905089|S|92|14.81|0|92
C|OSCR|20250722|15:59:13.131420|S|3|14.81|0|3
C|OSCR|20250722|15:59:13.880966|S|100|14.81|0|100
C|OSCR|20250722|15:59:14.371085|S|3|14.81|0|3
C|OSCR|20250722|15:59:14.807080|S|100|14.82|0|100
C|OSCR|20250722|15:59:15.233436|S|100|14.815|0|100
C|OSCR|20250722|15:59:15.233495|S|100|14.815|0|100
C|OSCR|20250722|15:59:15.911153|S|100|14.815|0|100
C|OSCR|20250722|15:59:18.973806|S|53|14.83|0|53
C|OSCR|20250722|15:59:19.174251|S|3|14.835|0|3
C|OSCR|20250722|15:59:19.653104|S|197|14.835|0|197
C|OSCR|20250722|15:59:19.684457|S|100|14.835|0|100
C|OSCR|20250722|15:59:19.685335|S|100|14.835|0|100
C|OSCR|20250722|15:59:19.686313|S|100|14.835|0|100
C|OSCR|20250722|15:59:19.888541|S|100|14.835|0|100
C|OSCR|20250722|15:59:20.066443|S|1|14.83|0|1
C|OSCR|20250722|15:59:20.066686|S|199|14.83|0|199
C|OSCR|20250722|15:59:20.066686|S|101|14.83|0|101
C|OSCR|20250722|15:59:20.092668|S|100|14.825|0|100
C|OSCR|20250722|15:59:20.092679|S|100|14.825|0|100
C|OSCR|20250722|15:59:20.525310|S|100|14.825|0|100
C|OSCR|20250722|15:59:20.807571|S|2|14.825|0|2
C|OSCR|20250722|15:59:20.817839|S|50|14.82|0|50
C|OSCR|20250722|15:59:20.889467|S|100|14.825|0|100
C|OSCR|20250722|15:59:20.914069|S|100|14.82|0|100
C|OSCR|20250722|15:59:24.602863|S|39|14.815|0|39
C|OSCR|20250722|15:59:24.602878|S|39|14.815|0|39
C|OSCR|20250722|15:59:28.031309|S|100|14.81|0|100
C|OSCR|20250722|15:59:28.031309|S|100|14.81|0|100
C|OSCR|20250722|15:59:28.031309|S|100|14.81|0|100
C|OSCR|20250722|15:59:28.031310|S|100|14.81|0|100
C|OSCR|20250722|15:59:28.031337|S|100|14.81|0|100
C|OSCR|20250722|15:59:28.031348|S|100|14.81|0|100
C|OSCR|20250722|15:59:28.031485|S|100|14.81|0|100
C|OSCR|20250722|15:59:28.031500|S|100|14.81|0|100
C|OSCR|20250722|15:59:28.031501|S|100|14.81|0|100
C|OSCR|20250722|15:59:28.032621|S|96|14.81|0|96
C|OSCR|20250722|15:59:28.033261|S|4|14.81|0|4
C|OSCR|20250722|15:59:28.033261|S|96|14.81|0|96
C|OSCR|20250722|15:59:28.499622|S|100|14.82|0|100
C|OSCR|20250722|15:59:28.499633|S|100|14.82|0|100
C|OSCR|20250722|15:59:29.958546|S|27|14.815|0|27
C|OSCR|20250722|15:59:30.056346|S|23|14.815|0|23
C|OSCR|20250722|15:59:30.056347|S|23|14.815|0|23
C|OSCR|20250722|15:59:30.094623|S|100|14.82|0|100
C|OSCR|20250722|15:59:31.514946|S|100|14.8|0|100
C|OSCR|20250722|15:59:31.514947|S|200|14.8|0|200
C|OSCR|20250722|15:59:38.920271|S|300|14.77|0|300
C|OSCR|20250722|15:59:38.920271|S|98|14.77|0|98
C|OSCR|20250722|15:59:43.254382|S|31|14.755|0|31
C|OSCR|20250722|15:59:43.790395|S|3|14.75|0|3
C|OSCR|20250722|15:59:43.810210|S|4|14.755|0|4
C|OSCR|20250722|15:59:43.870829|S|28|14.76|0|28
C|OSCR|20250722|15:59:45.020152|S|3|14.745|0|3
C|OSCR|20250722|15:59:46.216859|S|200|14.745|0|200
C|OSCR|20250722|15:59:46.513623|S|200|14.745|0|200
C|OSCR|20250722|15:59:46.513624|S|100|14.74|0|100
C|OSCR|20250722|15:59:47.192644|S|33|14.745|0|33
C|OSCR|20250722|15:59:47.249380|S|24|14.745|0|24
C|OSCR|20250722|15:59:47.249380|S|67|14.745|0|67
C|OSCR|20250722|15:59:47.714477|S|100|14.735|0|100
C|OSCR|20250722|15:59:47.899017|S|3|14.735|0|3
C|OSCR|20250722|15:59:48.426577|S|42|14.735|0|42
C|OSCR|20250722|15:59:48.580261|S|3|14.725|0|3
C|OSCR|20250722|15:59:48.672107|S|48|14.725|0|48
C|OSCR|20250722|15:59:49.002432|S|5|14.725|0|5
C|OSCR|20250722|15:59:49.118288|S|87|14.725|0|87
C|OSCR|20250722|15:59:49.371387|S|59|14.725|0|59
C|OSCR|20250722|15:59:49.621599|S|50|14.725|0|50
C|OSCR|20250722|15:59:49.621676|S|148|14.725|0|148
C|OSCR|20250722|15:59:49.632336|S|14|14.725|0|14
C|OSCR|20250722|15:59:50.158308|S|5|14.725|0|5
C|OSCR|20250722|15:59:50.182621|S|26|14.725|0|26
C|OSCR|20250722|15:59:50.278095|S|2|14.725|0|2
C|OSCR|20250722|15:59:50.937802|S|13|14.725|0|13
C|OSCR|20250722|15:59:51.653665|S|50|14.725|0|50
C|OSCR|20250722|15:59:51.861423|S|30|14.725|0|30
C|OSCR|20250722|15:59:51.861432|S|30|14.725|0|30
C|OSCR|20250722|15:59:52.331015|S|81|14.725|0|81
C|OSCR|20250722|15:59:52.709419|S|33|14.72|0|33
C|OSCR|20250722|15:59:52.709436|S|33|14.72|0|33
C|OSCR|20250722|15:59:52.781058|S|33|14.72|0|33
C|OSCR|20250722|15:59:52.781058|S|33|14.72|0|33
C|OSCR|20250722|15:59:52.781058|S|6|14.72|0|6
C|OSCR|20250722|15:59:53.997080|S|28|14.72|0|28
C|OSCR|20250722|15:59:53.997080|S|23|14.72|0|23
C|OSCR|20250722|15:59:54.419905|S|2|14.72|0|2
C|OSCR|20250722|15:59:54.419905|S|10|14.72|0|10
C|OSCR|20250722|15:59:54.598811|S|12|14.715|0|12
C|OSCR|20250722|15:59:54.598906|S|88|14.715|0|88
C|OSCR|20250722|15:59:55.341133|S|10|14.72|0|10
C|OSCR|20250722|15:59:55.347396|S|1|14.72|0|1
C|OSCR|20250722|15:59:55.358623|S|1|14.72|0|1
C|OSCR|20250722|15:59:55.372440|S|2|14.72|0|2
C|OSCR|20250722|15:59:55.406561|S|3|14.72|0|3
C|OSCR|20250722|15:59:55.411287|S|1|14.72|0|1
C|OSCR|20250722|15:59:55.420801|S|1|14.72|0|1
C|OSCR|20250722|15:59:55.437988|S|1|14.72|0|1
C|OSCR|20250722|15:59:55.443244|S|1|14.72|0|1
C|OSCR|20250722|15:59:55.483402|S|4|14.72|0|4
C|OSCR|20250722|15:59:55.615896|S|14|14.72|0|14
C|OSCR|20250722|15:59:55.639043|S|2|14.72|0|2
C|OSCR|20250722|15:59:55.647359|S|1|14.72|0|1
C|OSCR|20250722|15:59:55.689820|S|4|14.72|0|4
C|OSCR|20250722|15:59:55.708659|S|2|14.72|0|2
C|OSCR|20250722|15:59:55.744965|S|4|14.72|0|4
C|OSCR|20250722|15:59:55.761962|S|2|14.72|0|2
C|OSCR|20250722|15:59:55.918543|S|2|14.72|0|2
C|OSCR|20250722|15:59:55.918619|S|127|14.72|0|127
C|OSCR|20250722|15:59:55.918653|S|16|14.72|0|16
C|OSCR|20250722|15:59:55.944992|S|3|14.72|0|3
C|OSCR|20250722|15:59:55.956654|S|1|14.72|0|1
C|OSCR|20250722|15:59:55.978883|S|2|14.72|0|2
C|OSCR|20250722|15:59:56.002732|S|3|14.72|0|3
C|OSCR|20250722|15:59:56.020631|S|1|14.72|0|1
C|OSCR|20250722|15:59:56.022468|S|1|14.72|0|1
C|OSCR|20250722|15:59:56.044248|S|2|14.72|0|2
C|OSCR|20250722|15:59:56.055026|S|1|14.72|0|1
C|OSCR|20250722|15:59:56.067228|S|1|14.72|0|1
C|OSCR|20250722|15:59:56.077097|S|1|14.72|0|1
C|OSCR|20250722|15:59:56.127765|S|15|14.72|0|15
C|OSCR|20250722|15:59:56.178285|S|12|14.72|0|12
C|OSCR|20250722|15:59:56.223864|S|4|14.72|0|4
C|OSCR|20250722|15:59:56.249280|S|3|14.72|0|3
C|OSCR|20250722|15:59:56.258578|S|1|14.72|0|1
C|OSCR|20250722|15:59:56.309144|S|5|14.72|0|5
C|OSCR|20250722|15:59:56.452700|S|15|14.72|0|15
C|OSCR|20250722|15:59:56.461944|S|1|14.72|0|1
C|OSCR|20250722|15:59:56.477982|S|2|14.72|0|2
C|OSCR|20250722|15:59:56.487512|S|1|14.72|0|1
C|OSCR|20250722|15:59:56.499557|S|1|14.72|0|1
C|OSCR|20250722|15:59:56.514070|S|1|14.72|0|1
C|OSCR|20250722|15:59:56.547520|S|4|14.72|0|4
C|OSCR|20250722|15:59:56.563559|S|1|14.72|0|1
C|OSCR|20250722|15:59:56.564056|S|1|14.72|0|1
C|OSCR|20250722|15:59:56.602570|S|3|14.72|0|3
C|OSCR|20250722|15:59:56.736015|S|13|14.72|0|13
C|OSCR|20250722|15:59:56.954523|S|28|14.72|0|28
C|OSCR|20250722|15:59:56.954523|S|21|14.72|0|21
C|OSCR|20250722|15:59:56.954523|S|4|14.72|0|4
C|OSCR|20250722|15:59:58.999516|S|200|14.715|0|200
C|OSCR|20250722|15:59:58.999517|S|161|14.72|0|161
C|OSCR|20250722|15:59:59.004377|S|11|14.72|0|11
C|OSIS|20250722|11:04:39.525889|S|1|212.91|0|1
C|OSIS|20250722|14:26:38.792944|S|17|214.96|0|17
C|OSIS|20250722|14:26:38.792944|S|50|214.95|0|50
C|OSIS|20250722|14:35:42.661336|S|50|215.11|0|50
C|OSIS|20250722|15:58:12.207486|E|100|217.19|0|100
C|OSIS|20250722|15:59:34.524468|E|32|216.95|0|32
C|OSIS|20250722|15:59:45.664808|S|99|217.12|0|99
C|OSIS|20250722|15:59:55.505426|S|100|217.09|0|100
C|OSK|20250722|10:21:11.606224|S|100|123.59|0|100
C|OSK|20250722|10:44:23.835919|S|3|124.14|0|3
C|OSK|20250722|10:55:06.357339|S|9|124.27|0|9
C|OSK|20250722|11:06:48.149576|S|35|124.36|0|35
C|OSK|20250722|11:06:48.149651|S|35|124.38|0|35
C|OSK|20250722|11:06:48.149651|S|65|124.36|0|65
C|OSK|20250722|11:06:48.150777|S|99|124.36|0|99
C|OSK|20250722|11:10:17.863106|S|3|124.45|0|3
C|OSK|20250722|11:25:06.223742|S|3|124.8|0|3
C|OSK|20250722|11:38:51.477647|S|18|124.68|0|18
C|OSK|20250722|11:38:51.480903|S|8|124.68|0|8
C|OSK|20250722|11:41:32.741779|S|100|124.605|0|100
C|OSK|20250722|11:55:23.655187|S|2|125|0|2
C|OSK|20250722|12:15:05.390897|S|7|124.72|0|7
C|OSK|20250722|12:23:37.647390|S|2|124.82|0|2
C|OSK|20250722|12:28:00.237096|S|150|124.82|0|150
C|OSK|20250722|13:19:20.085965|S|100|125.62|0|100
C|OSK|20250722|13:19:26.390168|S|100|125.45|0|100
C|OSK|20250722|13:56:37.899552|S|100|125.26|0|100
C|OSK|20250722|14:20:26.350890|S|1|125.56|0|1
C|OSK|20250722|15:09:27.656600|S|30|126.12|0|30
C|OSK|20250722|15:28:02.052602|S|11|126.14|0|11
C|OSK|20250722|15:28:49.341223|S|100|126.13|0|100
C|OSK|20250722|15:56:22.463715|S|100|126.19|0|100
C|OSK|20250722|15:59:01.126750|S|50|126.17|0|50
C|OSPN|20250722|15:55:00.029658|S|100|15.12|0|100
C|OSUR|20250722|10:00:19.689522|S|100|3.38|0|100
C|OSUR|20250722|10:25:58.059370|S|1|3.37|0|1
C|OSUR|20250722|10:26:02.657096|S|9|3.37|0|9
C|OSUR|20250722|10:44:55.118888|S|15|3.36|0|15
C|OSUR|20250722|11:40:42.132872|S|30|3.4|0|30
C|OSUR|20250722|11:46:36.137817|S|1|3.41|0|1
C|OSUR|20250722|12:04:18.837974|S|24|3.42|0|24
C|OSUR|20250722|12:04:18.837974|S|100|3.42|0|100
C|OSUR|20250722|12:19:28.993977|S|100|3.43|0|100
C|OSUR|20250722|13:31:37.103245|S|51|3.46|0|51
C|OSUR|20250722|13:31:37.103245|S|200|3.46|0|200
C|OSUR|20250722|13:39:03.715899|S|100|3.46|0|100
C|OSUR|20250722|13:48:04.525115|S|100|3.45|0|100
C|OSUR|20250722|14:04:25.096106|S|60|3.45|0|60
C|OSUR|20250722|14:41:49.936870|S|75|3.445|0|75
C|OSUR|20250722|14:49:03.067402|S|45|3.46|0|45
C|OSUR|20250722|14:49:03.067402|S|55|3.46|0|55
C|OSUR|20250722|15:08:21.195676|S|5|3.45|0|5
C|OSUR|20250722|15:11:59.883171|S|6|3.45|0|6
C|OSUR|20250722|15:11:59.883171|S|1|3.45|0|1
C|OSUR|20250722|15:28:15.179597|S|18|3.45|0|18
C|OSUR|20250722|15:28:15.179598|S|67|3.45|0|67
C|OSUR|20250722|15:28:45.481379|S|5|3.45|0|5
C|OSUR|20250722|15:35:55.626962|S|23|3.46|0|23
C|OSUR|20250722|15:35:55.626962|S|15|3.46|0|15
C|OSUR|20250722|15:47:13.298795|S|34|3.45|0|34
C|OSUR|20250722|15:49:31.469963|S|15|3.45|0|15
C|OSUR|20250722|15:50:39.255899|S|100|3.45|0|100
C|OSUR|20250722|15:55:11.852647|S|15|3.445|0|15
C|OSUR|20250722|15:55:16.611243|S|9|3.445|0|9
C|OSUR|20250722|15:55:21.039164|S|34|3.445|0|34
C|OSUR|20250722|15:58:21.759518|S|200|3.46|0|200
C|OSUR|20250722|15:58:30.060279|S|200|3.46|0|200
C|OSUR|20250722|15:59:46.257128|S|28|3.465|0|28
C|OSUR|20250722|15:59:48.971557|S|44|3.465|0|44
C|OSUR|20250722|15:59:50.000979|S|15|3.465|0|15
C|OSUR|20250722|15:59:50.300293|S|99|3.465|0|99
C|OSUR|20250722|15:59:53.213542|S|14|3.465|0|14
C|OSUR|20250722|15:59:54.184482|S|9|3.465|0|9
C|OSUR|20250722|15:59:56.299853|S|16|3.465|0|16
C|OSW|20250722|11:42:15.996488|S|2|21.5|0|2
C|OSW|20250722|11:48:05.066733|S|100|21.56|0|100
C|OSW|20250722|13:12:44.818907|S|3|21.59|0|3
C|OSW|20250722|15:54:01.810890|S|76|21.6|0|76
C|OSW|20250722|15:54:35.299236|S|24|21.6|0|24
C|OTEX|20250722|10:15:00.043042|S|100|29.08|0|100
C|OTEX|20250722|10:16:20.909905|S|5|29.07|0|5
C|OTEX|20250722|10:19:38.621493|S|100|29.02|0|100
C|OTEX|20250722|10:21:08.134170|S|100|29|0|100
C|OTEX|20250722|10:23:27.281040|S|50|29.04|0|50
C|OTEX|20250722|10:23:40.385076|S|32|29.08|0|32
C|OTEX|20250722|10:26:01.428677|S|10|29.105|0|10
C|OTEX|20250722|10:26:01.428755|S|10|29.105|0|10
C|OTEX|20250722|10:43:47.042773|S|92|29.18|0|92
C|OTEX|20250722|10:43:47.042784|S|1|29.18|0|1
C|OTEX|20250722|10:43:47.042859|S|7|29.18|0|7
C|OTEX|20250722|10:45:28.626561|S|100|29.16|0|100
C|OTEX|20250722|10:51:57.534033|S|100|29.17|0|100
C|OTEX|20250722|10:58:47.832217|S|50|29.19|0|50
C|OTEX|20250722|11:04:49.546466|S|34|29.2|0|34
C|OTEX|20250722|11:04:49.546536|S|16|29.2|0|16
C|OTEX|20250722|11:05:52.115157|S|100|29.225|0|100
C|OTEX|20250722|11:09:57.049980|S|40|29.23|0|40
C|OTEX|20250722|11:15:42.880371|S|20|29.22|0|20
C|OTEX|20250722|11:32:30.768686|S|100|29.33|0|100
C|OTEX|20250722|11:34:47.042621|S|70|29.35|0|70
C|OTEX|20250722|11:50:20.498101|S|100|29.33|0|100
C|OTEX|20250722|11:50:20.498152|S|32|29.33|0|32
C|OTEX|20250722|11:56:13.655469|S|100|29.35|0|100
C|OTEX|20250722|12:01:24.030512|S|100|29.375|0|100
C|OTEX|20250722|12:18:45.605376|S|1|29.42|0|1
C|OTEX|20250722|13:23:37.469083|S|100|29.625|0|100
C|OTEX|20250722|13:40:35.275159|S|52|29.63|0|52
C|OTEX|20250722|13:40:35.275254|S|52|29.63|0|52
C|OTEX|20250722|13:40:35.275254|S|48|29.63|0|48
C|OTEX|20250722|13:40:35.275335|S|48|29.63|0|48
C|OTEX|20250722|13:40:35.275335|S|52|29.63|0|52
C|OTEX|20250722|13:40:35.275363|S|100|29.63|0|100
C|OTEX|20250722|13:40:35.275363|S|48|29.63|0|48
C|OTEX|20250722|13:40:35.275363|S|152|29.63|0|152
C|OTEX|20250722|13:47:19.823555|S|96|29.68|0|96
C|OTEX|20250722|13:47:52.607860|S|51|29.68|0|51
C|OTEX|20250722|13:48:13.611032|S|10|29.685|0|10
C|OTEX|20250722|13:52:05.659042|S|21|29.7|0|21
C|OTEX|20250722|13:58:12.126235|S|100|29.745|0|100
C|OTEX|20250722|14:23:37.497871|S|10|29.8|0|10
C|OTEX|20250722|14:59:11.255695|S|100|29.8|0|100
C|OTEX|20250722|15:04:57.700600|S|1|29.78|0|1
C|OTEX|20250722|15:06:21.659359|S|1|29.8|0|1
C|OTEX|20250722|15:14:51.479267|S|10|29.755|0|10
C|OTEX|20250722|15:14:51.479332|S|10|29.755|0|10
C|OTEX|20250722|15:22:41.814401|E|63|29.78|0|63
C|OTEX|20250722|15:32:19.621054|S|7|29.785|0|7
C|OTEX|20250722|15:32:19.623775|S|7|29.79|0|7
C|OTEX|20250722|15:43:25.881909|S|1|29.85|0|1
C|OTEX|20250722|15:48:08.076002|S|100|29.88|0|100
C|OTEX|20250722|15:51:38.568380|S|100|29.85|0|100
C|OTEX|20250722|15:54:04.855373|S|61|29.8|0|61
C|OTEX|20250722|15:55:05.000756|S|100|29.835|0|100
C|OTEX|20250722|15:59:07.873014|S|5|29.845|0|5
C|OTEX|20250722|15:59:30.659601|S|100|29.855|0|100
C|OTEX|20250722|15:59:32.682966|S|100|29.855|0|100
C|OTEX|20250722|15:59:34.702663|S|100|29.855|0|100
C|OTEX|20250722|15:59:41.635416|S|12|29.855|0|12
C|OTEX|20250722|15:59:48.126126|S|13|29.86|0|13
C|OTEX|20250722|15:59:48.301980|S|9|29.86|0|9
C|OTEX|20250722|15:59:48.506738|S|1|29.86|0|1
C|OTEX|20250722|15:59:48.753832|S|99|29.86|0|99
C|OTEX|20250722|15:59:50.889667|S|100|29.85|0|100
C|OTEX|20250722|15:59:54.977036|S|100|29.855|0|100
C|OTEX|20250722|15:59:55.678720|S|58|29.855|0|58
C|OTEX|20250722|15:59:56.500474|S|6|29.855|0|6
C|OTEX|20250722|15:59:59.510781|S|2|29.86|0|2
C|OTIS|20250722|09:31:15.033531|S|10|98.485|0|10
C|OTIS|20250722|09:52:29.112605|S|100|99.82|0|100
C|OTIS|20250722|09:54:01.171183|S|3|99.75|0|3
C|OTIS|20250722|09:54:01.171200|S|2|99.75|0|2
C|OTIS|20250722|10:04:21.419708|S|75|99.57|0|75
C|OTIS|20250722|10:04:59.420480|S|54|99.555|0|54
C|OTIS|20250722|10:04:59.420480|S|50|99.56|0|50
C|OTIS|20250722|10:09:15.425273|S|7|99.62|0|7
C|OTIS|20250722|10:40:29.506488|S|52|99.59|0|52
C|OTIS|20250722|10:51:39.604683|S|8|99.79|0|8
C|OTIS|20250722|10:51:39.606579|S|7|99.8|0|7
C|OTIS|20250722|10:51:56.777768|S|100|99.78|0|100
C|OTIS|20250722|11:01:18.858379|S|58|99.93|0|58
C|OTIS|20250722|11:40:58.016398|S|1|99.77|0|1
C|OTIS|20250722|11:55:59.148434|S|75|99.9|0|75
C|OTIS|20250722|12:02:11.469866|S|78|99.98|0|78
C|OTIS|20250722|12:02:11.469866|S|75|99.98|0|75
C|OTIS|20250722|12:04:34.634309|S|100|99.83|0|100
C|OTIS|20250722|12:40:58.045400|S|1|99.81|0|1
C|OTIS|20250722|13:29:03.184826|S|1|100.08|0|1
C|OTIS|20250722|14:41:48.334114|S|100|100.57|0|100
C|OTIS|20250722|14:58:56.512959|S|48|100.57|0|48
C|OTIS|20250722|15:00:46.998867|S|80|100.52|0|80
C|OTIS|20250722|15:08:23.117802|S|2|100.7|0|2
C|OTIS|20250722|15:08:23.117824|S|150|100.7|0|150
C|OTIS|20250722|15:09:42.200318|S|12|100.69|0|12
C|OTIS|20250722|15:18:26.145776|S|86|100.68|0|86
C|OTIS|20250722|15:24:41.795979|S|100|100.67|0|100
C|OTIS|20250722|15:27:40.106147|S|75|100.72|0|75
C|OTIS|20250722|15:33:07.021599|S|60|100.64|0|60
C|OTIS|20250722|15:42:44.079160|S|150|100.78|0|150
C|OTIS|20250722|15:46:41.029003|S|3|100.82|0|3
C|OTIS|20250722|15:50:07.361496|S|9|100.79|0|9
C|OTIS|20250722|15:50:30.254057|S|75|100.76|0|75
C|OTIS|20250722|15:52:05.360707|S|1|100.88|0|1
C|OTIS|20250722|15:54:47.320909|S|21|100.95|0|21
C|OTIS|20250722|15:55:16.394602|S|100|100.99|0|100
C|OTIS|20250722|15:56:29.706503|S|6|101.05|0|6
C|OTIS|20250722|15:56:57.503833|S|100|101.08|0|100
C|OTIS|20250722|15:57:09.172269|S|100|101.1|0|100
C|OTIS|20250722|15:57:30.014330|S|100|101.11|0|100
C|OTIS|20250722|15:58:06.751722|S|100|101.09|0|100
C|OTIS|20250722|15:59:06.463879|S|100|101.105|0|100
C|OTIS|20250722|15:59:46.441440|S|150|101.04|0|150
C|OTLK|20250722|14:35:15.028770|S|3|2.08|0|3
C|OTLK|20250722|15:30:39.118977|S|100|2.09|0|100
C|OTLK|20250722|15:32:01.586398|S|130|2.1|0|130
C|OTLK|20250722|15:32:57.408478|S|100|2.1|0|100
C|OTLK|20250722|15:33:19.195683|S|40|2.1|0|40
C|OTLK|20250722|15:34:54.996724|S|94|2.1|0|94
C|OTLK|20250722|15:37:05.288437|S|94|2.095|0|94
C|OTLK|20250722|15:37:43.112768|S|94|2.1|0|94
C|OTLK|20250722|15:38:39.271849|S|30|2.095|0|30
C|OTLK|20250722|15:41:08.229696|S|70|2.095|0|70
C|OTLK|20250722|15:41:37.021192|S|64|2.095|0|64
C|OTLK|20250722|15:43:02.832442|S|94|2.1|0|94
C|OTLK|20250722|15:55:19.769415|S|95|2.08|0|95
C|OTLK|20250722|15:55:19.796667|S|95|2.08|0|95
C|OTLK|20250722|15:59:50.621809|S|19|2.085|0|19
C|OTLY|20250722|10:06:44.191989|S|10|14.45|0|10
C|OTRK|20250722|10:12:36.251698|E|100|.5951|0|100
C|OTRK|20250722|10:12:36.252302|E|100|.5951|0|100
C|OTTR|20250722|09:40:32.667161|S|2|78.215|0|2
C|OTTR|20250722|09:40:32.667225|S|4|78.215|0|4
C|OTTR|20250722|09:52:31.211876|S|1|79.55|0|1
C|OTTR|20250722|09:52:31.312738|S|1|79.58|0|1
C|OTTR|20250722|09:52:31.413564|S|1|79.61|0|1
C|OTTR|20250722|09:52:31.514403|S|1|79.62|0|1
C|OTTR|20250722|09:52:31.615220|S|1|79.63|0|1
C|OTTR|20250722|09:52:31.716059|S|1|79.63|0|1
C|OTTR|20250722|09:52:31.816897|S|1|79.65|0|1
C|OTTR|20250722|09:52:31.917723|S|1|79.65|0|1
C|OTTR|20250722|09:58:57.486113|S|47|79.265|0|47
C|OTTR|20250722|10:00:26.219107|S|1|79.15|0|1
C|OTTR|20250722|13:25:39.029137|S|2|78.7|0|2
C|OTTR|20250722|13:48:01.018114|S|53|78.59|0|53
C|OUNZ|20250722|10:29:12.198778|S|300|32.98|0|300
C|OUNZ|20250722|11:05:10.158001|S|300|33.05|0|300
C|OUNZ|20250722|13:45:07.277050|S|101|33.04|0|101
C|OUNZ|20250722|15:29:45.476843|S|747|33.07|0|747
C|OUNZ|20250722|15:54:51.275824|S|66|33.065|0|66
C|OUNZ|20250722|15:54:51.628329|S|1|33.065|0|1
C|OUNZ|20250722|15:54:52.213364|S|1|33.065|0|1
C|OUNZ|20250722|15:54:52.679096|S|1|33.065|0|1
C|OUNZ|20250722|15:54:53.142755|S|1|33.065|0|1
C|OUNZ|20250722|15:54:53.705337|S|1|33.065|0|1
C|OUNZ|20250722|15:54:54.178066|S|1|33.065|0|1
C|OUSA|20250722|10:15:00.352468|S|100|54.51|0|100
C|OUSA|20250722|10:15:00.352468|S|500|54.5|0|500
C|OUSA|20250722|10:15:00.352469|S|500|54.5|0|500
C|OUSM|20250722|09:50:30.340514|S|2|43.67|0|2
C|OUST|20250722|09:30:00.644248|S|1|28.4|0|1
C|OUST|20250722|09:30:08.395588|S|100|28.2|0|100
C|OUST|20250722|09:30:08.789460|S|2|27.95|0|2
C|OUST|20250722|09:30:08.846407|S|2|27.89|0|2
C|OUST|20250722|09:30:14.778126|S|100|27.54|0|100
C|OUST|20250722|09:30:19.306231|S|100|27.31|0|100
C|OUST|20250722|09:32:51.062714|S|75|27.2|0|75
C|OUST|20250722|09:33:56.402189|S|200|26.45|0|200
C|OUST|20250722|09:34:08.554202|S|100|26.75|0|100
C|OUST|20250722|09:34:08.554378|S|25|26.76|0|25
C|OUST|20250722|09:34:08.554446|S|25|26.76|0|25
C|OUST|20250722|09:44:03.340014|S|23|26.11|0|23
C|OUST|20250722|09:44:03.340051|S|50|26.1|0|50
C|OUST|20250722|09:47:11.412715|S|3|25.81|0|3
C|OUST|20250722|09:47:30.264738|S|8|25.69|0|8
C|OUST|20250722|09:47:30.276135|S|10|25.69|0|10
C|OUST|20250722|09:49:33.648628|S|75|25.7|0|75
C|OUST|20250722|09:53:39.529909|S|10|25.31|0|10
C|OUST|20250722|09:53:39.530523|S|5|25.37|0|5
C|OUST|20250722|09:53:39.542173|S|9|25.29|0|9
C|OUST|20250722|09:53:39.543863|S|3|25.295|0|3
C|OUST|20250722|09:53:39.569398|S|10|25.19|0|10
C|OUST|20250722|09:56:57.751540|S|55|25.95|0|55
C|OUST|20250722|09:56:57.751550|S|45|25.95|0|45
C|OUST|20250722|09:56:57.751622|S|49|25.95|0|49
C|OUST|20250722|10:04:18.049494|S|70|25.61|0|70
C|OUST|20250722|10:11:19.924288|S|100|26.17|0|100
C|OUST|20250722|10:15:05.090445|E|28|26.21|0|28
C|OUST|20250722|10:15:05.090445|E|31|26.21|0|31
C|OUST|20250722|10:15:09.531588|E|58|26.19|0|58
C|OUST|20250722|10:15:28.679089|S|70|26.1|0|70
C|OUST|20250722|10:16:28.026245|E|26|26.11|0|26
C|OUST|20250722|10:16:28.705976|E|52|26.09|0|52
C|OUST|20250722|10:17:02.680808|S|29|25.96|0|29
C|OUST|20250722|10:22:06.508189|S|100|25.63|0|100
C|OUST|20250722|10:22:35.130350|S|70|25.61|0|70
C|OUST|20250722|10:30:50.575838|S|70|25.83|0|70
C|OUST|20250722|10:35:18.501056|S|1|26.12|0|1
C|OUST|20250722|10:43:45.597978|S|70|26.21|0|70
C|OUST|20250722|11:09:16.073398|S|100|26.52|0|100
C|OUST|20250722|11:09:52.212160|S|100|26.43|0|100
C|OUST|20250722|11:09:54.660948|S|15|26.3|0|15
C|OUST|20250722|11:09:54.660961|S|100|26.295|0|100
C|OUST|20250722|11:09:54.661252|S|3|26.32|0|3
C|OUST|20250722|11:15:55.343770|S|10|26.2|0|10
C|OUST|20250722|11:28:20.853282|S|100|26.23|0|100
C|OUST|20250722|11:35:01.805313|E|32|26.5|0|32
C|OUST|20250722|11:35:20.987024|S|54|26.51|0|54
C|OUST|20250722|11:35:20.987025|S|40|26.51|0|40
C|OUST|20250722|11:35:20.987025|S|6|26.51|0|6
C|OUST|20250722|11:35:20.987064|E|25|26.52|0|25
C|OUST|20250722|11:35:20.987064|E|29|26.52|0|29
C|OUST|20250722|11:37:40.435398|S|100|26.59|0|100
C|OUST|20250722|11:40:04.969281|S|25|26.55|0|25
C|OUST|20250722|11:47:50.532149|E|12|26.79|0|12
C|OUST|20250722|11:49:22.142797|S|10|26.72|0|10
C|OUST|20250722|11:51:52.365367|S|70|26.49|0|70
C|OUST|20250722|12:02:15.170724|S|92|26.39|0|92
C|OUST|20250722|12:02:15.170724|S|8|26.39|0|8
C|OUST|20250722|12:20:21.147724|S|1|26.39|0|1
C|OUST|20250722|12:27:57.348092|S|100|26.08|0|100
C|OUST|20250722|12:32:34.948658|S|70|26.18|0|70
C|OUST|20250722|12:47:15.052341|S|100|26.13|0|100
C|OUST|20250722|12:52:58.640604|S|100|26.03|0|100
C|OUST|20250722|13:07:18.016019|S|1|26.1|0|1
C|OUST|20250722|13:07:18.016020|S|99|26.11|0|99
C|OUST|20250722|13:07:19.246035|S|1|26.11|0|1
C|OUST|20250722|13:12:21.103222|S|49|26.05|0|49
C|OUST|20250722|13:14:56.874367|S|70|26.075|0|70
C|OUST|20250722|13:27:53.174075|S|10|26.21|0|10
C|OUST|20250722|13:27:59.823593|S|60|26.21|0|60
C|OUST|20250722|13:37:11.574584|S|10|26.8|0|10
C|OUST|20250722|13:46:48.027330|S|70|26.59|0|70
C|OUST|20250722|14:12:17.437468|S|10|27.05|0|10
C|OUST|20250722|14:12:17.437475|S|50|27.05|0|50
C|OUST|20250722|14:12:17.437500|S|10|27.05|0|10
C|OUST|20250722|14:15:44.782531|S|10|27.05|0|10
C|OUST|20250722|14:23:50.445055|S|100|27.12|0|100
C|OUST|20250722|14:29:59.100024|S|10|27.1|0|10
C|OUST|20250722|14:41:30.489746|S|2|27.41|0|2
C|OUST|20250722|14:49:31.012550|S|10|27.48|0|10
C|OUST|20250722|14:52:06.260935|S|90|27.45|0|90
C|OUST|20250722|14:52:06.260935|S|10|27.45|0|10
C|OUST|20250722|15:08:25.459418|S|10|27.48|0|10
C|OUST|20250722|15:09:04.718666|S|10|27.52|0|10
C|OUST|20250722|15:16:26.973171|S|10|27.47|0|10
C|OUST|20250722|15:36:20.945164|S|99|27.61|0|99
C|OUST|20250722|15:36:20.945243|S|1|27.61|0|1
C|OUST|20250722|15:42:13.345166|S|7|27.59|0|7
C|OUST|20250722|15:50:40.117355|E|25|27.505|0|25
C|OUST|20250722|15:54:35.659763|S|7|27.34|0|7
C|OUST|20250722|15:54:35.659776|S|7|27.34|0|7
C|OUST|20250722|15:55:50.587093|S|100|27.29|0|100
C|OUST|20250722|15:57:01.180400|S|5|27.32|0|5
C|OUT|20250722|10:32:02.010868|S|100|17.88|0|100
C|OUT|20250722|10:35:15.207079|S|5|17.88|0|5
C|OUT|20250722|11:02:57.786126|S|2|17.82|0|2
C|OUT|20250722|14:41:22.617187|S|66|17.95|0|66
C|OUT|20250722|15:42:38.511627|S|85|17.78|0|85
C|OUT|20250722|15:42:38.511655|S|115|17.78|0|115
C|OUT|20250722|15:50:23.103434|S|100|17.81|0|100
C|OUT|20250722|15:53:08.357523|S|2|17.82|0|2
C|OUT|20250722|15:53:46.669035|S|298|17.81|0|298
C|OUT|20250722|15:54:24.300458|S|300|17.82|0|300
C|OUT|20250722|15:55:24.948199|E|100|17.835|0|100
C|OUT|20250722|15:55:51.958397|E|100|17.835|0|100
C|OUT|20250722|15:59:25.565181|S|100|17.86|0|100
C|OUT|20250722|15:59:48.503108|S|50|17.84|0|50
C|OVBC|20250722|11:03:23.258886|S|4|34.73|0|4
C|OVBC|20250722|11:33:22.766105|S|1|34.97|0|1
C|OVBC|20250722|13:17:19.383658|S|1|34.99|0|1
C|OVID|20250722|10:18:29.603831|S|123|.6014|0|123
C|OVID|20250722|10:18:29.604783|S|100|.6014|0|100
C|OVID|20250722|10:48:32.045719|S|200|.6072|0|200
C|OVID|20250722|10:48:32.046359|S|200|.6072|0|200
C|OVID|20250722|13:37:12.782685|S|200|.6462|0|200
C|OVID|20250722|13:37:12.783341|S|200|.6462|0|200
C|OVID|20250722|13:48:44.729021|S|200|.6399|0|200
C|OVID|20250722|14:14:01.794726|S|100|.662|0|100
C|OVID|20250722|15:26:50.204057|S|200|.649|0|200
C|OVID|20250722|15:27:36.549584|S|300|.649|0|300
C|OVID|20250722|15:27:36.550177|S|100|.649|0|100
C|OVID|20250722|15:31:05.018474|S|300|.6544|0|300
C|OVID|20250722|15:31:05.019058|S|600|.6544|0|600
C|OVLY|20250722|09:55:49.424553|S|7|28.23|0|7
C|OVLY|20250722|09:59:33.561387|S|22|28.23|0|22
C|OVLY|20250722|09:59:33.561387|S|10|28.21|0|10
C|OVLY|20250722|10:01:29.158073|S|3|28.2|0|3
C|OVLY|20250722|10:08:33.594254|S|7|28.2|0|7
C|OVLY|20250722|10:14:42.647075|S|22|28.2|0|22
C|OVV|20250722|09:30:17.603741|S|100|39.015|0|100
C|OVV|20250722|09:31:44.859509|S|100|39.135|0|100
C|OVV|20250722|09:32:52.662811|S|15|39.17|0|15
C|OVV|20250722|09:33:15.492157|S|100|39.215|0|100
C|OVV|20250722|09:33:15.492252|S|100|39.215|0|100
C|OVV|20250722|09:56:25.817764|S|100|39.44|0|100
C|OVV|20250722|09:58:23.204455|S|15|39.32|0|15
C|OVV|20250722|10:02:37.180582|S|100|39.24|0|100
C|OVV|20250722|10:02:37.183020|S|145|39.24|0|145
C|OVV|20250722|10:05:11.991616|S|100|39.24|0|100
C|OVV|20250722|10:14:03.725740|S|100|39.27|0|100
C|OVV|20250722|10:33:41.917361|S|150|39.37|0|150
C|OVV|20250722|11:46:50.442952|S|100|39.34|0|100
C|OVV|20250722|11:55:18.944928|S|100|39.22|0|100
C|OVV|20250722|11:57:23.672295|S|100|39.19|0|100
C|OVV|20250722|11:58:59.396897|S|20|39.2|0|20
C|OVV|20250722|11:58:59.396897|S|10|39.2|0|10
C|OVV|20250722|12:02:10.352373|S|40|39.18|0|40
C|OVV|20250722|12:02:10.352449|S|20|39.18|0|20
C|OVV|20250722|12:03:36.373060|S|40|39.15|0|40
C|OVV|20250722|12:07:24.559804|S|100|39.22|0|100
C|OVV|20250722|12:14:41.939672|S|1|39.22|0|1
C|OVV|20250722|12:29:44.957289|S|100|39.16|0|100
C|OVV|20250722|12:35:11.927369|S|12|39.22|0|12
C|OVV|20250722|12:42:54.320556|S|150|39.17|0|150
C|OVV|20250722|13:06:03.730004|S|60|39.19|0|60
C|OVV|20250722|13:09:08.911338|S|12|39.23|0|12
C|OVV|20250722|13:14:32.629967|S|3|39.19|0|3
C|OVV|20250722|13:23:45.806569|S|10|39.25|0|10
C|OVV|20250722|14:02:33.761536|S|14|39.24|0|14
C|OVV|20250722|14:08:24.312475|S|3|39.3|0|3
C|OVV|20250722|14:08:24.312475|S|2|39.3|0|2
C|OVV|20250722|14:08:24.312475|S|3|39.3|0|3
C|OVV|20250722|14:16:17.186134|S|100|39.22|0|100
C|OVV|20250722|14:35:36.092053|S|100|39.19|0|100
C|OVV|20250722|15:46:47.047926|S|100|39.24|0|100
C|OVV|20250722|15:50:22.825434|S|47|39.23|0|47
C|OVV|20250722|15:51:14.006456|S|93|39.24|0|93
C|OVV|20250722|15:51:57.149634|S|100|39.21|0|100
C|OVV|20250722|15:52:03.265993|S|100|39.18|0|100
C|OVV|20250722|15:52:09.020615|S|88|39.19|0|88
C|OVV|20250722|15:52:19.258731|S|100|39.21|0|100
C|OVV|20250722|15:52:19.526364|S|100|39.21|0|100
C|OVV|20250722|15:52:30.842183|S|12|39.23|0|12
C|OVV|20250722|15:52:49.530793|S|83|39.21|0|83
C|OVV|20250722|15:54:59.783626|S|5|39.22|0|5
C|OVV|20250722|15:55:10.175362|S|4|39.21|0|4
C|OVV|20250722|15:55:14.375482|S|100|39.21|0|100
C|OVV|20250722|15:55:32.785048|S|100|39.21|0|100
C|OVV|20250722|15:56:02.206686|S|100|39.23|0|100
C|OVV|20250722|15:57:00.768384|S|100|39.23|0|100
C|OVV|20250722|15:57:02.107054|S|100|39.24|0|100
C|OVV|20250722|15:57:08.187985|E|61|39.25|0|61
C|OVV|20250722|15:57:08.187985|E|39|39.25|0|39
C|OVV|20250722|15:57:24.507222|S|61|39.245|0|61
C|OVV|20250722|15:57:27.111910|S|74|39.26|0|74
C|OVV|20250722|15:57:34.242653|S|94|39.27|0|94
C|OVV|20250722|15:58:09.003638|S|100|39.27|0|100
C|OVV|20250722|15:58:15.726581|S|36|39.28|0|36
C|OVV|20250722|15:58:16.027089|S|36|39.28|0|36
C|OVV|20250722|15:58:25.254087|S|100|39.29|0|100
C|OVV|20250722|15:58:25.319924|S|100|39.29|0|100
C|OVV|20250722|15:58:25.385812|S|100|39.29|0|100
C|OVV|20250722|15:58:26.005303|S|100|39.29|0|100
C|OVV|20250722|15:58:37.853527|S|100|39.28|0|100
C|OVV|20250722|15:58:41.233309|S|1|39.28|0|1
C|OVV|20250722|15:58:47.049081|S|100|39.29|0|100
C|OVV|20250722|15:58:48.038761|S|100|39.29|0|100
C|OVV|20250722|15:58:49.024146|S|100|39.29|0|100
C|OVV|20250722|15:58:49.090315|S|100|39.29|0|100
C|OVV|20250722|15:58:49.221952|S|100|39.29|0|100
C|OVV|20250722|15:59:09.489098|S|100|39.27|0|100
C|OVV|20250722|15:59:09.506000|S|100|39.27|0|100
C|OVV|20250722|15:59:15.957752|S|71|39.26|0|71
C|OVV|20250722|15:59:16.314301|S|100|39.27|0|100
C|OVV|20250722|15:59:16.314547|S|100|39.27|0|100
C|OVV|20250722|15:59:16.392920|S|100|39.27|0|100
C|OVV|20250722|15:59:18.707091|S|100|39.27|0|100
C|OVV|20250722|15:59:20.124140|S|100|39.27|0|100
C|OVV|20250722|15:59:20.163500|S|14|39.27|0|14
C|OVV|20250722|15:59:20.354207|S|100|39.27|0|100
C|OVV|20250722|15:59:25.572822|S|47|39.26|0|47
C|OVV|20250722|15:59:33.183691|S|8|39.24|0|8
C|OVV|20250722|15:59:33.194831|S|9|39.25|0|9
C|OVV|20250722|15:59:33.194831|S|91|39.25|0|91
C|OVV|20250722|15:59:33.208948|S|9|39.25|0|9
C|OVV|20250722|15:59:33.491317|S|13|39.25|0|13
C|OVV|20250722|15:59:33.840746|S|100|39.25|0|100
C|OVV|20250722|15:59:33.891767|S|6|39.25|0|6
C|OVV|20250722|15:59:33.896019|S|6|39.25|0|6
C|OVV|20250722|15:59:33.981119|S|5|39.25|0|5
C|OVV|20250722|15:59:37.270908|S|100|39.245|0|100
C|OVV|20250722|15:59:38.015126|S|100|39.245|0|100
C|OVV|20250722|15:59:47.901837|S|52|39.26|0|52
C|OVV|20250722|15:59:50.729606|S|6|39.24|0|6
C|OVV|20250722|15:59:51.315245|S|1|39.24|0|1
C|OVV|20250722|15:59:52.469436|S|6|39.25|0|6
C|OVV|20250722|15:59:52.804449|S|2|39.25|0|2
C|OVV|20250722|15:59:53.028404|S|14|39.25|0|14
C|OVV|20250722|15:59:53.028404|S|16|39.25|0|16
C|OVV|20250722|15:59:53.036599|S|2|39.25|0|2
C|OVV|20250722|15:59:53.086232|S|1|39.25|0|1
C|OVV|20250722|15:59:53.086233|S|9|39.25|0|9
C|OVV|20250722|15:59:53.097729|S|1|39.25|0|1
C|OVV|20250722|15:59:53.338421|S|16|39.25|0|16
C|OVV|20250722|15:59:53.383766|S|2|39.25|0|2
C|OVV|20250722|15:59:53.384233|S|1|39.25|0|1
C|OVV|20250722|15:59:53.385783|S|2|39.25|0|2
C|OVV|20250722|15:59:53.501400|S|3|39.25|0|3
C|OVV|20250722|15:59:53.983311|S|3|39.25|0|3
C|OVV|20250722|15:59:54.468453|S|100|39.25|0|100
C|OVV|20250722|15:59:55.667716|S|10|39.25|0|10
C|OVV|20250722|15:59:55.795687|S|25|39.25|0|25
C|OVV|20250722|15:59:55.913434|S|21|39.25|0|21
C|OVV|20250722|15:59:55.913434|S|65|39.25|0|65
C|OVV|20250722|15:59:56.003845|S|8|39.25|0|8
C|OVV|20250722|15:59:58.017848|S|9|39.245|0|9
C|OWL|20250722|09:36:22.047195|S|100|20.08|0|100
C|OWL|20250722|09:36:22.047195|S|20|20.08|0|20
C|OWL|20250722|09:36:22.047201|S|20|20.08|0|20
C|OWL|20250722|10:03:15.689283|S|10|19.76|0|10
C|OWL|20250722|10:07:03.226476|S|200|19.825|0|200
C|OWL|20250722|10:07:18.065829|S|3|19.85|0|3
C|OWL|20250722|10:07:18.065848|S|100|19.85|0|100
C|OWL|20250722|10:13:59.153765|S|100|19.875|0|100
C|OWL|20250722|10:18:12.103409|S|1|19.905|0|1
C|OWL|20250722|10:18:12.103417|S|1|19.905|0|1
C|OWL|20250722|10:24:16.036675|S|200|19.865|0|200
C|OWL|20250722|10:35:35.230045|S|100|19.91|0|100
C|OWL|20250722|10:36:20.988786|S|350|19.925|0|350
C|OWL|20250722|10:36:20.988848|S|350|19.925|0|350
C|OWL|20250722|10:36:37.972649|S|100|19.915|0|100
C|OWL|20250722|10:37:10.749909|S|100|19.915|0|100
C|OWL|20250722|10:37:10.749992|S|100|19.915|0|100
C|OWL|20250722|10:37:10.750140|S|100|19.92|0|100
C|OWL|20250722|10:37:36.949195|S|100|19.91|0|100
C|OWL|20250722|10:39:50.725683|S|100|19.9|0|100
C|OWL|20250722|10:46:42.092896|S|100|19.85|0|100
C|OWL|20250722|10:47:39.615478|S|100|19.86|0|100
C|OWL|20250722|10:56:04.005130|S|126|19.855|0|126
C|OWL|20250722|11:01:41.824295|S|100|19.81|0|100
C|OWL|20250722|11:02:01.266427|S|100|19.81|0|100
C|OWL|20250722|11:02:50.100305|S|82|19.835|0|82
C|OWL|20250722|11:02:56.470284|S|82|19.835|0|82
C|OWL|20250722|11:02:56.483330|S|82|19.83|0|82
C|OWL|20250722|11:06:06.334377|S|100|19.91|0|100
C|OWL|20250722|11:06:06.334554|S|1|19.91|0|1
C|OWL|20250722|11:06:06.334564|S|1|19.91|0|1
C|OWL|20250722|11:06:06.334596|S|98|19.91|0|98
C|OWL|20250722|11:06:06.720098|S|1|19.905|0|1
C|OWL|20250722|11:06:06.720110|S|126|19.905|0|126
C|OWL|20250722|11:06:50.780838|S|100|19.91|0|100
C|OWL|20250722|11:06:59.935215|S|49|19.91|0|49
C|OWL|20250722|11:09:35.877789|S|30|19.9|0|30
C|OWL|20250722|11:09:54.293962|S|4|19.91|0|4
C|OWL|20250722|11:09:54.293982|S|4|19.91|0|4
C|OWL|20250722|11:09:54.294054|S|4|19.91|0|4
C|OWL|20250722|11:13:15.889082|S|85|19.92|0|85
C|OWL|20250722|11:19:35.847149|S|3|19.94|0|3
C|OWL|20250722|11:28:05.231872|S|100|19.91|0|100
C|OWL|20250722|11:28:35.152708|S|100|19.91|0|100
C|OWL|20250722|11:28:39.968782|S|100|19.91|0|100
C|OWL|20250722|11:29:17.484237|S|30|19.89|0|30
C|OWL|20250722|11:29:32.888165|S|100|19.895|0|100
C|OWL|20250722|11:30:06.655878|S|13|19.91|0|13
C|OWL|20250722|11:35:15.319403|S|100|19.94|0|100
C|OWL|20250722|11:35:15.319938|S|100|19.94|0|100
C|OWL|20250722|11:36:14.609089|S|100|19.93|0|100
C|OWL|20250722|11:37:02.686228|S|100|19.92|0|100
C|OWL|20250722|11:37:16.777601|S|100|19.92|0|100
C|OWL|20250722|11:38:14.997755|S|126|19.935|0|126
C|OWL|20250722|11:38:14.997840|S|174|19.935|0|174
C|OWL|20250722|11:38:23.689287|S|100|19.93|0|100
C|OWL|20250722|11:38:23.689287|S|96|19.93|0|96
C|OWL|20250722|11:48:38.086098|S|1|20.01|0|1
C|OWL|20250722|11:48:38.086098|S|1|20.01|0|1
C|OWL|20250722|11:48:38.086181|S|1|20.01|0|1
C|OWL|20250722|11:49:53.587693|S|93|20|0|93
C|OWL|20250722|11:54:14.611340|S|15|19.98|0|15
C|OWL|20250722|11:54:49.507958|S|12|19.97|0|12
C|OWL|20250722|11:58:12.827865|S|99|19.94|0|99
C|OWL|20250722|12:00:01.185981|S|100|19.92|0|100
C|OWL|20250722|12:02:02.317543|S|11|19.9|0|11
C|OWL|20250722|12:07:49.767356|S|100|19.905|0|100
C|OWL|20250722|12:07:56.352966|S|22|19.905|0|22
C|OWL|20250722|12:09:39.709966|S|100|19.89|0|100
C|OWL|20250722|12:14:17.555755|S|50|19.84|0|50
C|OWL|20250722|12:18:27.752368|S|100|19.91|0|100
C|OWL|20250722|12:18:27.752652|S|1|19.91|0|1
C|OWL|20250722|12:18:27.752669|S|1|19.91|0|1
C|OWL|20250722|12:26:25.050418|S|7|19.83|0|7
C|OWL|20250722|12:44:50.006748|S|51|19.8|0|51
C|OWL|20250722|12:55:33.401691|S|47|19.79|0|47
C|OWL|20250722|12:56:47.453283|S|100|19.8|0|100
C|OWL|20250722|12:57:00.542191|S|2|19.79|0|2
C|OWL|20250722|12:57:00.542198|S|2|19.79|0|2
C|OWL|20250722|12:57:20.057625|S|1|19.79|0|1
C|OWL|20250722|12:57:20.057642|S|1|19.79|0|1
C|OWL|20250722|12:58:31.282523|S|97|19.81|0|97
C|OWL|20250722|12:59:09.054030|S|100|19.8|0|100
C|OWL|20250722|12:59:41.806279|S|10|19.805|0|10
C|OWL|20250722|13:01:13.434648|S|10|19.805|0|10
C|OWL|20250722|13:01:23.210883|S|100|19.82|0|100
C|OWL|20250722|13:02:45.659931|S|100|19.83|0|100
C|OWL|20250722|13:02:57.477145|S|2|19.82|0|2
C|OWL|20250722|13:03:25.198072|S|100|19.82|0|100
C|OWL|20250722|13:04:45.087474|S|100|19.815|0|100
C|OWL|20250722|13:05:26.156057|S|100|19.805|0|100
C|OWL|20250722|13:05:27.957507|S|148|19.805|0|148
C|OWL|20250722|13:05:32.709135|S|100|19.81|0|100
C|OWL|20250722|13:06:11.277993|S|100|19.8|0|100
C|OWL|20250722|13:14:39.172499|S|10|19.845|0|10
C|OWL|20250722|13:16:05.892756|S|10|19.87|0|10
C|OWL|20250722|13:19:04.825822|S|10|19.87|0|10
C|OWL|20250722|13:19:37.362536|S|16|19.87|0|16
C|OWL|20250722|13:19:46.614897|S|100|19.86|0|100
C|OWL|20250722|13:20:52.725378|S|100|19.86|0|100
C|OWL|20250722|13:24:00.033256|S|10|19.875|0|10
C|OWL|20250722|13:24:25.901142|S|100|19.875|0|100
C|OWL|20250722|13:24:42.989797|S|10|19.875|0|10
C|OWL|20250722|13:25:10.408816|S|100|19.875|0|100
C|OWL|20250722|13:27:37.952783|S|233|19.875|0|233
C|OWL|20250722|13:29:24.698145|S|35|19.915|0|35
C|OWL|20250722|13:31:01.097673|S|233|19.945|0|233
C|OWL|20250722|13:31:01.097862|S|67|19.945|0|67
C|OWL|20250722|13:31:02.114870|S|43|19.96|0|43
C|OWL|20250722|13:31:32.423115|S|100|19.955|0|100
C|OWL|20250722|13:31:35.674999|S|100|19.955|0|100
C|OWL|20250722|13:31:36.360329|S|100|19.955|0|100
C|OWL|20250722|13:31:36.746788|S|100|19.95|0|100
C|OWL|20250722|13:34:31.813089|S|62|19.97|0|62
C|OWL|20250722|13:39:37.767191|S|100|19.95|0|100
C|OWL|20250722|13:40:03.955079|S|4|19.95|0|4
C|OWL|20250722|13:42:24.295766|S|98|19.905|0|98
C|OWL|20250722|13:45:13.300657|S|57|19.94|0|57
C|OWL|20250722|13:50:50.092258|S|233|19.935|0|233
C|OWL|20250722|13:50:50.092337|S|67|19.935|0|67
C|OWL|20250722|13:51:05.229418|S|44|19.93|0|44
C|OWL|20250722|13:54:12.499857|S|19|19.92|0|19
C|OWL|20250722|13:54:12.499869|S|19|19.92|0|19
C|OWL|20250722|13:57:25.043452|S|11|19.92|0|11
C|OWL|20250722|14:01:08.005371|S|100|19.94|0|100
C|OWL|20250722|14:03:06.212880|S|49|19.95|0|49
C|OWL|20250722|14:03:51.495020|S|100|19.955|0|100
C|OWL|20250722|14:04:23.491640|S|100|19.955|0|100
C|OWL|20250722|14:08:28.432089|S|100|19.96|0|100
C|OWL|20250722|14:09:32.672988|S|6|19.94|0|6
C|OWL|20250722|14:10:30.855280|S|100|19.92|0|100
C|OWL|20250722|14:14:22.457961|S|2|19.92|0|2
C|OWL|20250722|14:14:22.457974|S|2|19.92|0|2
C|OWL|20250722|14:14:22.458066|S|2|19.92|0|2
C|OWL|20250722|14:14:22.458345|S|2|19.92|0|2
C|OWL|20250722|14:14:22.458352|S|2|19.92|0|2
C|OWL|20250722|14:14:22.458644|S|1|19.92|0|1
C|OWL|20250722|14:14:22.458658|S|1|19.92|0|1
C|OWL|20250722|14:17:05.998383|S|100|19.92|0|100
C|OWL|20250722|14:17:51.815735|S|100|19.92|0|100
C|OWL|20250722|14:22:12.161103|S|100|19.95|0|100
C|OWL|20250722|14:25:12.415962|S|4|19.95|0|4
C|OWL|20250722|14:25:55.088058|S|13|19.94|0|13
C|OWL|20250722|14:25:55.088646|S|87|19.94|0|87
C|OWL|20250722|14:33:23.622657|S|92|19.91|0|92
C|OWL|20250722|14:33:23.622657|S|1|19.91|0|1
C|OWL|20250722|14:33:50.943371|S|6|19.91|0|6
C|OWL|20250722|14:34:07.258373|S|2|19.91|0|2
C|OWL|20250722|14:34:23.745775|S|47|19.91|0|47
C|OWL|20250722|14:34:23.745775|S|100|19.91|0|100
C|OWL|20250722|14:35:15.502349|S|50|19.94|0|50
C|OWL|20250722|14:37:25.779574|S|1|19.94|0|1
C|OWL|20250722|14:38:34.240014|S|41|19.95|0|41
C|OWL|20250722|14:39:37.332591|S|9|19.95|0|9
C|OWL|20250722|14:39:37.332612|S|9|19.95|0|9
C|OWL|20250722|14:40:05.104945|S|8|19.96|0|8
C|OWL|20250722|14:40:05.106066|S|100|19.97|0|100
C|OWL|20250722|14:40:05.108317|S|2|19.96|0|2
C|OWL|20250722|14:40:05.108330|S|2|19.96|0|2
C|OWL|20250722|14:40:06.448609|S|2|19.98|0|2
C|OWL|20250722|14:40:16.549149|S|1|19.98|0|1
C|OWL|20250722|14:40:18.938078|S|1|19.98|0|1
C|OWL|20250722|14:40:20.218622|S|6|19.98|0|6
C|OWL|20250722|14:40:21.516879|S|1|19.98|0|1
C|OWL|20250722|14:40:39.441467|S|100|19.975|0|100
C|OWL|20250722|14:40:52.461871|S|100|19.98|0|100
C|OWL|20250722|14:41:01.773311|S|100|19.975|0|100
C|OWL|20250722|14:41:10.922525|S|100|19.975|0|100
C|OWL|20250722|14:41:20.506386|S|100|19.98|0|100
C|OWL|20250722|14:41:30.543002|S|100|19.975|0|100
C|OWL|20250722|14:41:44.904380|S|100|19.975|0|100
C|OWL|20250722|14:41:55.129687|S|100|19.98|0|100
C|OWL|20250722|14:42:05.046354|S|100|19.975|0|100
C|OWL|20250722|14:42:05.198874|S|31|19.975|0|31
C|OWL|20250722|14:42:20.517440|S|100|19.98|0|100
C|OWL|20250722|14:42:37.532746|S|100|19.98|0|100
C|OWL|20250722|14:42:58.775037|S|100|19.975|0|100
C|OWL|20250722|14:43:06.940078|S|100|19.975|0|100
C|OWL|20250722|14:43:16.580751|S|7|19.97|0|7
C|OWL|20250722|14:43:16.580770|S|7|19.97|0|7
C|OWL|20250722|14:43:22.229032|S|3|19.965|0|3
C|OWL|20250722|14:43:22.229039|S|3|19.965|0|3
C|OWL|20250722|14:43:22.229076|S|100|19.96|0|100
C|OWL|20250722|14:43:22.229076|S|94|19.965|0|94
C|OWL|20250722|14:44:50.006679|S|100|19.95|0|100
C|OWL|20250722|14:44:53.149528|S|2|19.95|0|2
C|OWL|20250722|14:47:11.158760|S|100|19.99|0|100
C|OWL|20250722|14:47:34.256474|S|100|19.985|0|100
C|OWL|20250722|14:48:20.357390|S|100|19.995|0|100
C|OWL|20250722|14:48:34.128008|S|100|19.995|0|100
C|OWL|20250722|14:48:38.847586|S|50|19.995|0|50
C|OWL|20250722|14:48:39.904961|S|58|19.995|0|58
C|OWL|20250722|14:48:39.904961|S|42|19.995|0|42
C|OWL|20250722|14:51:23.581503|S|50|19.98|0|50
C|OWL|20250722|14:51:42.789100|S|132|19.97|0|132
C|OWL|20250722|14:54:07.134282|S|100|20.005|0|100
C|OWL|20250722|15:00:54.357252|S|100|20|0|100
C|OWL|20250722|15:01:11.657739|S|100|19.99|0|100
C|OWL|20250722|15:01:44.968104|S|12|19.98|0|12
C|OWL|20250722|15:02:04.826952|S|292|19.975|0|292
C|OWL|20250722|15:02:04.827035|S|108|19.975|0|108
C|OWL|20250722|15:02:32.209768|S|50|19.98|0|50
C|OWL|20250722|15:04:11.587203|S|1|19.96|0|1
C|OWL|20250722|15:04:11.587203|S|100|19.96|0|100
C|OWL|20250722|15:06:39.189820|S|50|19.97|0|50
C|OWL|20250722|15:07:06.826169|S|3|19.97|0|3
C|OWL|20250722|15:08:02.408885|S|9|19.97|0|9
C|OWL|20250722|15:08:02.408885|S|21|19.97|0|21
C|OWL|20250722|15:08:02.408885|S|200|19.97|0|200
C|OWL|20250722|15:08:02.408885|S|300|19.97|0|300
C|OWL|20250722|15:08:02.408885|S|20|19.97|0|20
C|OWL|20250722|15:08:02.408885|S|28|19.97|0|28
C|OWL|20250722|15:08:07.035683|S|100|19.965|0|100
C|OWL|20250722|15:08:55.214547|S|11|19.97|0|11
C|OWL|20250722|15:09:25.016506|S|3|19.99|0|3
C|OWL|20250722|15:09:26.256313|S|366|19.995|0|366
C|OWL|20250722|15:09:26.256353|S|34|19.995|0|34
C|OWL|20250722|15:09:28.724467|S|147|20.005|0|147
C|OWL|20250722|15:13:22.356568|S|278|19.975|0|278
C|OWL|20250722|15:13:22.357036|S|41|19.98|0|41
C|OWL|20250722|15:13:22.357036|S|82|19.98|0|82
C|OWL|20250722|15:13:27.678275|S|100|19.97|0|100
C|OWL|20250722|15:15:58.000192|S|366|19.965|0|366
C|OWL|20250722|15:16:28.464735|S|22|19.97|0|22
C|OWL|20250722|15:19:41.480296|S|15|19.95|0|15
C|OWL|20250722|15:19:43.958482|S|85|19.955|0|85
C|OWL|20250722|15:19:53.351083|S|50|19.955|0|50
C|OWL|20250722|15:22:26.270694|S|4|19.95|0|4
C|OWL|20250722|15:22:36.638522|S|100|19.95|0|100
C|OWL|20250722|15:24:41.740244|S|50|19.955|0|50
C|OWL|20250722|15:25:31.295158|S|100|19.96|0|100
C|OWL|20250722|15:28:29.340424|S|91|19.97|0|91
C|OWL|20250722|15:28:48.378017|S|1|19.97|0|1
C|OWL|20250722|15:28:48.378017|S|9|19.97|0|9
C|OWL|20250722|15:28:48.922892|S|50|19.97|0|50
C|OWL|20250722|15:28:59.221048|S|4|19.96|0|4
C|OWL|20250722|15:29:13.904170|S|3|19.96|0|3
C|OWL|20250722|15:29:34.999818|S|10|19.965|0|10
C|OWL|20250722|15:29:36.840379|S|25|19.965|0|25
C|OWL|20250722|15:30:42.519416|S|18|19.96|0|18
C|OWL|20250722|15:32:40.741919|S|200|19.965|0|200
C|OWL|20250722|15:33:16.709834|S|1|19.98|0|1
C|OWL|20250722|15:33:16.709834|S|3|19.98|0|3
C|OWL|20250722|15:33:28.417570|S|7|19.98|0|7
C|OWL|20250722|15:33:29.162452|S|200|19.97|0|200
C|OWL|20250722|15:33:33.243548|S|100|19.97|0|100
C|OWL|20250722|15:33:33.243548|S|9|19.97|0|9
C|OWL|20250722|15:33:33.243559|S|100|19.97|0|100
C|OWL|20250722|15:33:49.254573|S|17|19.98|0|17
C|OWL|20250722|15:33:49.278034|S|7|19.98|0|7
C|OWL|20250722|15:34:01.546388|S|46|19.98|0|46
C|OWL|20250722|15:34:55.698069|S|7|19.975|0|7
C|OWL|20250722|15:35:15.458627|S|34|19.975|0|34
C|OWL|20250722|15:35:30.502378|S|100|19.97|0|100
C|OWL|20250722|15:35:30.617047|S|100|19.97|0|100
C|OWL|20250722|15:35:30.822557|S|17|19.97|0|17
C|OWL|20250722|15:35:30.822581|S|17|19.97|0|17
C|OWL|20250722|15:36:00.904774|S|62|19.97|0|62
C|OWL|20250722|15:37:07.043564|S|7|19.97|0|7
C|OWL|20250722|15:37:40.498977|S|7|19.98|0|7
C|OWL|20250722|15:37:44.493927|S|50|19.98|0|50
C|OWL|20250722|15:38:34.038048|S|1|19.99|0|1
C|OWL|20250722|15:39:29.648296|S|100|19.99|0|100
C|OWL|20250722|15:39:40.012552|S|1|19.99|0|1
C|OWL|20250722|15:39:46.376134|S|100|19.99|0|100
C|OWL|20250722|15:39:49.859819|S|9|19.99|0|9
C|OWL|20250722|15:40:24.649328|S|1|20|0|1
C|OWL|20250722|15:40:24.954141|S|100|20|0|100
C|OWL|20250722|15:41:02.250197|S|100|20|0|100
C|OWL|20250722|15:41:02.487339|S|1|20|0|1
C|OWL|20250722|15:41:37.724871|S|100|19.99|0|100
C|OWL|20250722|15:41:49.674516|S|100|19.99|0|100
C|OWL|20250722|15:42:24.572724|S|1|20|0|1
C|OWL|20250722|15:42:24.572724|S|1|20|0|1
C|OWL|20250722|15:42:24.572724|S|1|20|0|1
C|OWL|20250722|15:42:24.572724|S|4|20|0|4
C|OWL|20250722|15:42:39.650663|S|1|20|0|1
C|OWL|20250722|15:43:56.418038|S|14|20.01|0|14
C|OWL|20250722|15:44:09.650790|S|1|20.01|0|1
C|OWL|20250722|15:44:11.632086|S|100|20.01|0|100
C|OWL|20250722|15:44:22.131929|S|100|20|0|100
C|OWL|20250722|15:44:31.502423|S|2|20.01|0|2
C|OWL|20250722|15:44:50.011324|S|200|20|0|200
C|OWL|20250722|15:46:01.763109|S|12|20.02|0|12
C|OWL|20250722|15:47:30.385126|S|45|20.01|0|45
C|OWL|20250722|15:47:34.651323|S|5|20.01|0|5
C|OWL|20250722|15:47:34.651323|S|32|20.01|0|32
C|OWL|20250722|15:49:20.880808|S|44|20.015|0|44
C|OWL|20250722|15:49:38.758500|S|14|20.02|0|14
C|OWL|20250722|15:49:49.651439|S|86|20.02|0|86
C|OWL|20250722|15:50:01.034519|S|119|20.01|0|119
C|OWL|20250722|15:50:11.475660|S|18|20|0|18
C|OWL|20250722|15:51:05.786329|S|100|19.99|0|100
C|OWL|20250722|15:51:37.856554|S|50|20|0|50
C|OWL|20250722|15:51:49.631878|S|100|19.99|0|100
C|OWL|20250722|15:51:52.806006|S|6|19.99|0|6
C|OWL|20250722|15:52:00.045106|S|20|19.995|0|20
C|OWL|20250722|15:52:00.046563|S|100|19.99|0|100
C|OWL|20250722|15:52:34.147657|S|100|20|0|100
C|OWL|20250722|15:52:35.007785|S|48|19.99|0|48
C|OWL|20250722|15:52:45.687460|S|7|19.99|0|7
C|OWL|20250722|15:52:47.629581|S|100|19.99|0|100
C|OWL|20250722|15:53:14.776646|S|32|19.99|0|32
C|OWL|20250722|15:54:48.463699|S|11|19.995|0|11
C|OWL|20250722|15:55:30.357538|S|55|19.97|0|55
C|OWL|20250722|15:56:24.991464|S|6|19.98|0|6
C|OWL|20250722|15:56:31.879384|S|85|19.985|0|85
C|OWL|20250722|15:56:32.591492|S|200|19.985|0|200
C|OWL|20250722|15:56:43.132362|S|6|19.98|0|6
C|OWL|20250722|15:56:44.902144|S|6|19.98|0|6
C|OWL|20250722|15:56:50.492088|S|45|19.985|0|45
C|OWL|20250722|15:57:14.653305|S|100|19.99|0|100
C|OWL|20250722|15:58:04.406875|S|100|19.99|0|100
C|OWL|20250722|15:58:04.406875|S|100|19.99|0|100
C|OWL|20250722|15:58:04.406921|S|28|19.99|0|28
C|OWL|20250722|15:58:15.172140|S|24|19.98|0|24
C|OWL|20250722|15:59:30.861596|S|2|19.96|0|2
C|OWL|20250722|15:59:33.006692|S|9|19.96|0|9
C|OWL|20250722|15:59:33.671784|S|100|19.97|0|100
C|OWL|20250722|15:59:40.104209|S|2|19.955|0|2
C|OWL|20250722|15:59:44.871440|S|100|19.95|0|100
C|OWL|20250722|15:59:44.871440|S|600|19.95|0|600
C|OWL|20250722|15:59:44.871440|S|100|19.95|0|100
C|OWL|20250722|15:59:44.873513|S|100|19.95|0|100
C|OWL|20250722|15:59:45.014850|S|100|19.95|0|100
C|OWL|20250722|15:59:47.046221|S|54|19.955|0|54
C|OWL|20250722|15:59:48.847181|S|50|19.955|0|50
C|OWL|20250722|15:59:48.979556|S|85|19.955|0|85
C|OWL|20250722|15:59:49.033738|S|20|19.955|0|20
C|OWL|20250722|15:59:49.153069|S|50|19.955|0|50
C|OWL|20250722|15:59:49.817861|S|27|19.955|0|27
C|OWL|20250722|15:59:49.943353|S|3|19.955|0|3
C|OWL|20250722|15:59:50.003125|S|88|19.955|0|88
C|OWL|20250722|15:59:50.003319|S|1|19.955|0|1
C|OWL|20250722|15:59:50.063459|S|1|19.955|0|1
C|OWL|20250722|15:59:50.164705|S|59|19.955|0|59
C|OWL|20250722|15:59:50.177911|S|23|19.955|0|23
C|OWL|20250722|15:59:50.257464|S|1|19.955|0|1
C|OWL|20250722|15:59:50.274641|S|1|19.955|0|1
C|OWL|20250722|15:59:50.390269|S|1|19.955|0|1
C|OWL|20250722|15:59:50.448160|S|64|19.955|0|64
C|OWL|20250722|15:59:50.508447|S|21|19.94|0|21
C|OWL|20250722|15:59:50.577246|S|1|19.95|0|1
C|OWL|20250722|15:59:50.682459|S|1|19.95|0|1
C|OWL|20250722|15:59:50.911892|S|2|19.95|0|2
C|OWL|20250722|15:59:50.991126|S|1|19.95|0|1
C|OWL|20250722|15:59:51.161910|S|1|19.95|0|1
C|OWL|20250722|15:59:51.210961|S|1|19.95|0|1
C|OWL|20250722|15:59:51.310133|S|1|19.95|0|1
C|OWL|20250722|15:59:51.392323|S|77|19.95|0|77
C|OWL|20250722|15:59:51.421400|S|1|19.95|0|1
C|OWL|20250722|15:59:51.536187|S|1|19.95|0|1
C|OWL|20250722|15:59:51.698243|S|1|19.95|0|1
C|OWL|20250722|15:59:51.731922|S|1|19.95|0|1
C|OWL|20250722|15:59:51.844184|S|1|19.95|0|1
C|OWL|20250722|15:59:52.047201|S|2|19.95|0|2
C|OWL|20250722|15:59:52.138049|S|1|19.95|0|1
C|OWL|20250722|15:59:52.262257|S|7|19.95|0|7
C|OWL|20250722|15:59:52.285358|S|33|19.95|0|33
C|OWL|20250722|15:59:52.311971|S|1|19.95|0|1
C|OWL|20250722|15:59:52.356852|S|1|19.95|0|1
C|OWL|20250722|15:59:52.459286|S|1|19.95|0|1
C|OWL|20250722|15:59:52.571189|S|1|19.95|0|1
C|OWL|20250722|15:59:52.664089|S|1|19.95|0|1
C|OWL|20250722|15:59:52.757821|S|42|19.95|0|42
C|OWL|20250722|15:59:52.784031|S|20|19.95|0|20
C|OWL|20250722|15:59:52.784032|S|112|19.95|0|112
C|OWL|20250722|15:59:52.839479|S|1|19.95|0|1
C|OWL|20250722|15:59:52.868718|S|1|19.95|0|1
C|OWL|20250722|15:59:53.091925|S|2|19.95|0|2
C|OWL|20250722|15:59:53.239178|S|1|19.95|0|1
C|OWL|20250722|15:59:53.342430|S|1|19.95|0|1
C|OWL|20250722|15:59:53.342437|S|1|19.945|0|1
C|OWL|20250722|15:59:53.748797|S|4|19.945|0|4
C|OWL|20250722|15:59:54.157377|S|32|19.945|0|32
C|OWL|20250722|15:59:54.197982|S|20|19.95|0|20
C|OWL|20250722|15:59:54.699704|S|7|19.945|0|7
C|OWL|20250722|15:59:54.982233|S|70|19.95|0|70
C|OWL|20250722|15:59:55.066223|S|1|19.95|0|1
C|OWL|20250722|15:59:55.109637|S|4|19.95|0|4
C|OWL|20250722|15:59:55.194227|S|200|19.945|0|200
C|OWL|20250722|15:59:55.202759|S|5|19.95|0|5
C|OWL|20250722|15:59:55.258397|S|6|19.94|0|6
C|OWL|20250722|15:59:55.278981|S|94|19.94|0|94
C|OWL|20250722|15:59:55.278981|S|100|19.94|0|100
C|OWL|20250722|15:59:55.328488|S|6|19.95|0|6
C|OWL|20250722|15:59:55.529000|S|6|19.95|0|6
C|OWL|20250722|15:59:55.551776|S|100|19.945|0|100
C|OWL|20250722|15:59:55.687495|S|2|19.95|0|2
C|OWL|20250722|15:59:55.720984|S|6|19.95|0|6
C|OWL|20250722|15:59:55.900262|S|100|19.945|0|100
C|OWL|20250722|15:59:55.942143|S|60|19.95|0|60
C|OWL|20250722|15:59:56.000795|S|6|19.95|0|6
C|OWL|20250722|15:59:56.198087|S|72|19.95|0|72
C|OWL|20250722|15:59:56.198087|S|14|19.95|0|14
C|OWL|20250722|15:59:56.207695|S|100|19.94|0|100
C|OWL|20250722|15:59:56.207696|S|66|19.94|0|66
C|OWL|20250722|15:59:56.209442|S|6|19.95|0|6
C|OWL|20250722|15:59:56.243762|S|53|19.945|0|53
C|OWL|20250722|15:59:56.410062|S|6|19.95|0|6
C|OWL|20250722|15:59:56.604957|S|6|19.95|0|6
C|OWL|20250722|15:59:56.780670|S|6|19.95|0|6
C|OWL|20250722|15:59:56.981643|S|6|19.95|0|6
C|OWL|20250722|15:59:57.006738|S|3|19.94|0|3
C|OWL|20250722|15:59:57.182716|S|6|19.95|0|6
C|OWL|20250722|15:59:57.982913|S|5|19.95|0|5
C|OWL|20250722|15:59:58.029015|S|1|19.95|0|1
C|OWL|20250722|15:59:58.078400|S|1|19.95|0|1
C|OWL|20250722|15:59:58.326694|S|100|19.95|0|100
C|OWNS|20250722|14:02:52.134921|S|23|17.11|0|23
C|OWNS|20250722|14:07:22.177726|S|83|17.11|0|83
C|OXBR|20250722|09:55:29.681084|S|200|2.46|0|200
C|OXBR|20250722|09:55:29.681745|S|100|2.46|0|100
C|OXLC|20250722|09:46:12.706471|S|100|3.86|0|100
C|OXLC|20250722|09:46:12.706471|S|100|3.86|0|100
C|OXLC|20250722|09:46:12.706552|S|100|3.86|0|100
C|OXLC|20250722|09:46:12.706560|S|86|3.86|0|86
C|OXLC|20250722|09:46:12.706607|S|100|3.86|0|100
C|OXLC|20250722|09:46:52.778074|S|100|3.86|0|100
C|OXLC|20250722|09:46:52.778075|S|16|3.86|0|16
C|OXLC|20250722|09:46:52.778075|S|100|3.86|0|100
C|OXLC|20250722|09:46:52.778075|S|16|3.86|0|16
C|OXLC|20250722|09:46:52.778096|S|131|3.86|0|131
C|OXLC|20250722|09:46:52.778096|S|100|3.86|0|100
C|OXLC|20250722|09:46:52.778096|S|1|3.86|0|1
C|OXLC|20250722|09:46:52.778175|S|1|3.86|0|1
C|OXLC|20250722|09:46:52.778186|S|1|3.86|0|1
C|OXLC|20250722|09:46:52.778186|S|99|3.86|0|99
C|OXLC|20250722|09:46:52.778240|S|100|3.86|0|100
C|OXLC|20250722|09:46:52.778240|S|99|3.86|0|99
C|OXLC|20250722|09:49:15.303746|S|100|3.86|0|100
C|OXLC|20250722|09:49:15.303746|S|100|3.86|0|100
C|OXLC|20250722|09:49:15.303966|S|15|3.86|0|15
C|OXLC|20250722|09:49:15.304260|S|100|3.86|0|100
C|OXLC|20250722|09:49:15.304260|S|85|3.86|0|85
C|OXLC|20250722|09:49:15.304260|S|100|3.86|0|100
C|OXLC|20250722|09:49:18.901166|S|100|3.86|0|100
C|OXLC|20250722|09:49:18.901166|S|100|3.86|0|100
C|OXLC|20250722|09:49:18.901166|S|200|3.86|0|200
C|OXLC|20250722|09:49:18.901616|S|200|3.86|0|200
C|OXLC|20250722|09:49:18.901616|S|100|3.86|0|100
C|OXLC|20250722|09:49:27.840697|S|100|3.86|0|100
C|OXLC|20250722|09:49:27.840697|S|100|3.86|0|100
C|OXLC|20250722|09:49:27.840697|S|100|3.86|0|100
C|OXLC|20250722|09:49:27.840715|S|100|3.86|0|100
C|OXLC|20250722|09:49:27.840715|S|25|3.86|0|25
C|OXLC|20250722|09:49:27.841147|S|75|3.86|0|75
C|OXLC|20250722|09:49:27.841147|S|100|3.86|0|100
C|OXLC|20250722|09:49:27.841147|S|100|3.86|0|100
C|OXLC|20250722|09:50:33.486190|S|100|3.86|0|100
C|OXLC|20250722|09:50:33.486190|S|100|3.86|0|100
C|OXLC|20250722|09:50:33.486190|S|95|3.86|0|95
C|OXLC|20250722|09:50:33.486283|S|100|3.86|0|100
C|OXLC|20250722|09:50:33.486283|S|100|3.86|0|100
C|OXLC|20250722|09:50:33.486648|S|100|3.86|0|100
C|OXLC|20250722|09:50:33.486648|S|99|3.86|0|99
C|OXLC|20250722|09:50:40.872948|S|100|3.86|0|100
C|OXLC|20250722|09:50:44.134728|S|100|3.86|0|100
C|OXLC|20250722|09:50:44.135242|S|100|3.86|0|100
C|OXLC|20250722|09:50:44.177221|S|123|3.86|0|123
C|OXLC|20250722|09:50:44.177221|S|100|3.86|0|100
C|OXLC|20250722|09:50:44.177232|S|100|3.86|0|100
C|OXLC|20250722|09:50:51.586682|S|91|3.86|0|91
C|OXLC|20250722|09:50:51.586682|S|100|3.86|0|100
C|OXLC|20250722|09:50:51.586694|S|91|3.86|0|91
C|OXLC|20250722|09:50:51.586694|S|100|3.86|0|100
C|OXLC|20250722|09:50:51.854180|S|8|3.86|0|8
C|OXLC|20250722|10:03:19.205997|S|100|3.875|0|100
C|OXLC|20250722|10:03:51.029116|S|100|3.875|0|100
C|OXLC|20250722|10:04:03.730444|S|100|3.875|0|100
C|OXLC|20250722|10:04:15.760828|S|100|3.875|0|100
C|OXLC|20250722|10:04:27.804837|S|2|3.88|0|2
C|OXLC|20250722|10:04:27.804838|S|98|3.88|0|98
C|OXLC|20250722|10:05:02.271757|S|400|3.88|0|400
C|OXLC|20250722|10:09:18.627780|S|100|3.88|0|100
C|OXLC|20250722|10:09:52.238791|S|100|3.89|0|100
C|OXLC|20250722|10:10:05.618289|S|100|3.89|0|100
C|OXLC|20250722|10:19:37.134151|S|100|3.89|0|100
C|OXLC|20250722|10:19:37.134152|S|100|3.89|0|100
C|OXLC|20250722|10:19:37.134244|S|100|3.89|0|100
C|OXLC|20250722|10:19:37.134250|S|100|3.89|0|100
C|OXLC|20250722|10:19:37.134305|S|100|3.89|0|100
C|OXLC|20250722|10:19:37.134358|S|100|3.89|0|100
C|OXLC|20250722|10:19:37.134413|S|100|3.89|0|100
C|OXLC|20250722|10:19:37.134464|S|100|3.89|0|100
C|OXLC|20250722|10:19:39.115865|S|1000|3.89|0|1000
C|OXLC|20250722|10:19:48.038538|S|45|3.89|0|45
C|OXLC|20250722|10:19:51.239504|S|1|3.89|0|1
C|OXLC|20250722|10:19:51.239504|S|55|3.89|0|55
C|OXLC|20250722|10:28:35.920159|S|34|3.88|0|34
C|OXLC|20250722|10:28:35.920159|S|90|3.88|0|90
C|OXLC|20250722|10:40:45.873260|S|100|3.89|0|100
C|OXLC|20250722|10:40:45.873260|S|13|3.89|0|13
C|OXLC|20250722|10:40:45.874050|S|26|3.89|0|26
C|OXLC|20250722|10:40:45.874050|S|27|3.89|0|27
C|OXLC|20250722|10:40:45.874050|S|87|3.89|0|87
C|OXLC|20250722|10:41:20.743291|S|100|3.89|0|100
C|OXLC|20250722|10:59:56.114359|S|100|3.93|0|100
C|OXLC|20250722|10:59:56.114359|S|100|3.93|0|100
C|OXLC|20250722|11:23:46.092667|S|292|3.93|0|292
C|OXLC|20250722|11:32:59.297248|S|2|3.95|0|2
C|OXLC|20250722|11:36:17.600494|S|400|3.945|0|400
C|OXLC|20250722|11:36:17.600568|S|300|3.945|0|300
C|OXLC|20250722|11:36:17.600631|S|300|3.945|0|300
C|OXLC|20250722|11:47:22.182051|S|100|3.96|0|100
C|OXLC|20250722|11:54:54.389665|S|67|3.96|0|67
C|OXLC|20250722|11:55:22.156072|S|100|3.965|0|100
C|OXLC|20250722|11:55:53.565446|S|100|3.96|0|100
C|OXLC|20250722|11:57:37.817919|S|200|3.96|0|200
C|OXLC|20250722|11:57:37.817919|S|69|3.96|0|69
C|OXLC|20250722|11:57:37.817935|S|31|3.96|0|31
C|OXLC|20250722|11:57:37.817935|S|1000|3.96|0|1000
C|OXLC|20250722|11:58:24.011425|S|100|3.95|0|100
C|OXLC|20250722|11:58:24.011425|S|1|3.95|0|1
C|OXLC|20250722|11:58:24.011518|S|100|3.95|0|100
C|OXLC|20250722|11:58:38.879439|S|100|3.95|0|100
C|OXLC|20250722|11:58:38.879526|S|100|3.95|0|100
C|OXLC|20250722|12:04:55.276001|S|16|3.95|0|16
C|OXLC|20250722|12:13:22.792100|S|100|3.96|0|100
C|OXLC|20250722|12:21:08.032829|S|100|3.96|0|100
C|OXLC|20250722|12:24:11.909423|S|84|3.95|0|84
C|OXLC|20250722|12:24:11.909424|S|100|3.95|0|100
C|OXLC|20250722|12:24:11.909425|S|84|3.95|0|84
C|OXLC|20250722|12:24:11.909425|S|100|3.95|0|100
C|OXLC|20250722|12:24:11.909446|S|100|3.95|0|100
C|OXLC|20250722|12:24:11.909446|S|84|3.95|0|84
C|OXLC|20250722|12:24:11.909468|S|100|3.95|0|100
C|OXLC|20250722|12:24:11.909488|S|100|3.95|0|100
C|OXLC|20250722|12:24:11.909513|S|3556|3.95|0|3556
C|OXLC|20250722|12:24:11.909513|S|100|3.95|0|100
C|OXLC|20250722|12:24:12.273513|S|332|3.955|0|332
C|OXLC|20250722|12:25:57.025197|S|1070|3.945|0|1070
C|OXLC|20250722|12:40:31.347747|S|5|3.95|0|5
C|OXLC|20250722|12:42:12.664559|S|100|3.95|0|100
C|OXLC|20250722|12:51:52.300771|S|203|3.95|0|203
C|OXLC|20250722|13:57:18.922506|S|100|3.95|0|100
C|OXLC|20250722|13:57:18.923187|S|100|3.95|0|100
C|OXLC|20250722|13:57:18.923188|S|992|3.95|0|992
C|OXLC|20250722|14:01:19.360603|S|100|3.95|0|100
C|OXLC|20250722|14:03:26.301402|S|100|3.95|0|100
C|OXLC|20250722|14:10:30.486166|S|66|3.95|0|66
C|OXLC|20250722|14:12:28.510645|S|34|3.95|0|34
C|OXLC|20250722|14:13:28.392296|S|100|3.95|0|100
C|OXLC|20250722|14:14:27.943719|S|36|3.95|0|36
C|OXLC|20250722|14:21:21.015081|S|100|3.95|0|100
C|OXLC|20250722|15:53:59.133690|S|200|3.96|0|200
C|OXLC|20250722|15:59:40.125723|S|13|3.975|0|13
C|OXLC|20250722|15:59:45.123762|S|8|3.975|0|8
C|OXLC|20250722|15:59:50.553869|S|47|3.975|0|47
C|OXM|20250722|09:51:34.001851|S|100|43.48|0|100
C|OXM|20250722|10:13:01.362829|S|65|43.12|0|65
C|OXM|20250722|10:41:08.578128|S|32|43.29|0|32
C|OXM|20250722|11:54:53.541425|S|2|43.45|0|2
C|OXM|20250722|12:22:59.515059|S|17|43.45|0|17
C|OXM|20250722|12:22:59.515059|S|58|43.45|0|58
C|OXM|20250722|12:22:59.515059|S|5|43.45|0|5
C|OXM|20250722|13:35:43.567054|S|63|43.74|0|63
C|OXM|20250722|14:23:37.659241|S|100|44.15|0|100
C|OXSQ|20250722|14:25:21.263632|S|100|2.33|0|100
C|OXSQ|20250722|14:26:05.959288|S|100|2.33|0|100
C|OXSQ|20250722|15:51:14.506178|S|21|2.33|0|21
C|OXSQ|20250722|15:51:19.092714|S|1|2.32|0|1
C|OXSQ|20250722|15:55:33.091850|S|21|2.33|0|21
C|OXSQ|20250722|15:57:48.001599|S|19|2.33|0|19
C|OXSQ|20250722|15:59:50.901200|S|1|2.33|0|1
C|OXSQ|20250722|15:59:51.235183|S|295|2.33|0|295
C|OXY|20250722|09:30:14.032668|S|100|43.09|0|100
C|OXY|20250722|09:30:14.032724|S|250|43.09|0|250
C|OXY|20250722|09:30:14.032935|S|250|43.09|0|250
C|OXY|20250722|09:30:17.628274|S|33|43.06|0|33
C|OXY|20250722|09:32:28.662191|S|100|43.15|0|100
C|OXY|20250722|09:32:29.798579|S|200|43.165|0|200
C|OXY|20250722|09:32:30.607027|S|100|43.165|0|100
C|OXY|20250722|09:32:30.767542|S|200|43.18|0|200
C|OXY|20250722|09:32:30.775721|S|100|43.19|0|100
C|OXY|20250722|09:33:22.872191|S|31|43.28|0|31
C|OXY|20250722|09:40:24.285137|S|3|43.36|0|3
C|OXY|20250722|09:40:24.285149|S|4|43.36|0|4
C|OXY|20250722|09:41:04.314874|S|23|43.435|0|23
C|OXY|20250722|09:41:05.121711|S|14|43.45|0|14
C|OXY|20250722|09:41:05.121745|S|23|43.45|0|23
C|OXY|20250722|09:45:24.247041|S|1|43.57|0|1
C|OXY|20250722|09:50:48.782949|S|100|43.63|0|100
C|OXY|20250722|09:59:16.138784|S|2|43.62|0|2
C|OXY|20250722|10:03:24.965778|S|100|43.395|0|100
C|OXY|20250722|10:07:30.120529|S|10|43.47|0|10
C|OXY|20250722|10:42:58.535859|S|35|43.39|0|35
C|OXY|20250722|11:21:14.654206|S|5|43.35|0|5
C|OXY|20250722|11:42:26.600996|S|437|43.52|0|437
C|OXY|20250722|11:53:37.930783|S|100|43.465|0|100
C|OXY|20250722|11:58:53.353745|S|2|43.475|0|2
C|OXY|20250722|12:45:59.240855|S|100|43.585|0|100
C|OXY|20250722|12:47:12.092920|S|15|43.63|0|15
C|OXY|20250722|13:12:36.191034|S|20|43.63|0|20
C|OXY|20250722|13:15:04.676268|S|14|43.58|0|14
C|OXY|20250722|13:17:16.812426|S|15|43.62|0|15
C|OXY|20250722|13:17:16.812427|S|100|43.62|0|100
C|OXY|20250722|13:18:40.851039|S|29|43.65|0|29
C|OXY|20250722|13:18:40.851385|S|29|43.65|0|29
C|OXY|20250722|13:18:40.851586|S|35|43.65|0|35
C|OXY|20250722|13:35:49.392370|S|35|43.75|0|35
C|OXY|20250722|13:36:08.181054|S|100|43.76|0|100
C|OXY|20250722|13:36:42.132383|S|35|43.76|0|35
C|OXY|20250722|13:36:42.132384|S|100|43.76|0|100
C|OXY|20250722|13:37:04.068750|S|100|43.745|0|100
C|OXY|20250722|13:37:06.895112|S|100|43.74|0|100
C|OXY|20250722|13:59:08.633683|S|100|43.62|0|100
C|OXY|20250722|14:01:43.423152|S|100|43.645|0|100
C|OXY|20250722|14:04:28.455587|S|100|43.59|0|100
C|OXY|20250722|14:20:27.380608|S|90|43.525|0|90
C|OXY|20250722|14:23:20.277641|S|400|43.47|0|400
C|OXY|20250722|14:23:20.541212|S|100|43.47|0|100
C|OXY|20250722|14:23:20.541289|S|6|43.47|0|6
C|OXY|20250722|14:45:34.036995|S|100|43.495|0|100
C|OXY|20250722|14:46:25.024763|S|96|43.53|0|96
C|OXY|20250722|15:00:24.846035|S|100|43.63|0|100
C|OXY|20250722|15:00:37.975235|S|66|43.63|0|66
C|OXY|20250722|15:01:15.960557|S|26|43.66|0|26
C|OXY|20250722|15:01:44.498288|S|100|43.66|0|100
C|OXY|20250722|15:02:00.469406|S|1|43.67|0|1
C|OXY|20250722|15:02:11.296789|S|5|43.67|0|5
C|OXY|20250722|15:03:05.606235|S|100|43.67|0|100
C|OXY|20250722|15:04:07.516257|S|4|43.68|0|4
C|OXY|20250722|15:04:51.120355|S|33|43.67|0|33
C|OXY|20250722|15:05:17.620494|S|100|43.65|0|100
C|OXY|20250722|15:05:37.468457|S|1|43.66|0|1
C|OXY|20250722|15:06:38.287121|S|2|43.63|0|2
C|OXY|20250722|15:09:14.713366|S|6|43.61|0|6
C|OXY|20250722|15:10:45.844988|S|100|43.63|0|100
C|OXY|20250722|15:11:03.268158|S|11|43.64|0|11
C|OXY|20250722|15:12:23.805053|S|100|43.62|0|100
C|OXY|20250722|15:12:46.600911|S|28|43.62|0|28
C|OXY|20250722|15:13:22.368750|S|100|43.63|0|100
C|OXY|20250722|15:13:22.369103|S|70|43.63|0|70
C|OXY|20250722|15:14:28.253348|S|3|43.62|0|3
C|OXY|20250722|15:17:26.683751|S|24|43.63|0|24
C|OXY|20250722|15:17:39.877079|S|40|43.62|0|40
C|OXY|20250722|15:17:39.910447|S|94|43.62|0|94
C|OXY|20250722|15:19:22.889005|S|14|43.63|0|14
C|OXY|20250722|15:19:24.856385|S|100|43.62|0|100
C|OXY|20250722|15:20:01.432123|S|100|43.645|0|100
C|OXY|20250722|15:20:20.660485|S|100|43.64|0|100
C|OXY|20250722|15:20:45.915800|S|100|43.63|0|100
C|OXY|20250722|15:20:45.915800|S|1|43.63|0|1
C|OXY|20250722|15:20:45.998129|S|100|43.63|0|100
C|OXY|20250722|15:21:04.985664|S|100|43.63|0|100
C|OXY|20250722|15:21:08.531365|S|93|43.62|0|93
C|OXY|20250722|15:21:54.872120|S|100|43.655|0|100
C|OXY|20250722|15:22:55.835157|S|1|43.62|0|1
C|OXY|20250722|15:25:28.008319|S|6|43.63|0|6
C|OXY|20250722|15:27:00.490696|S|1|43.6|0|1
C|OXY|20250722|15:28:36.092581|S|100|43.585|0|100
C|OXY|20250722|15:28:50.716474|S|5|43.6|0|5
C|OXY|20250722|15:29:03.110843|S|92|43.6|0|92
C|OXY|20250722|15:29:17.787520|S|22|43.605|0|22
C|OXY|20250722|15:29:24.954691|S|46|43.605|0|46
C|OXY|20250722|15:29:30.338148|S|100|43.6|0|100
C|OXY|20250722|15:29:44.857594|S|1|43.62|0|1
C|OXY|20250722|15:30:27.051347|S|100|43.59|0|100
C|OXY|20250722|15:30:27.051401|S|100|43.59|0|100
C|OXY|20250722|15:30:57.866990|S|100|43.6|0|100
C|OXY|20250722|15:31:45.074186|S|100|43.58|0|100
C|OXY|20250722|15:32:21.358339|S|46|43.6|0|46
C|OXY|20250722|15:32:46.018685|S|3|43.59|0|3
C|OXY|20250722|15:34:31.370947|S|2|43.6|0|2
C|OXY|20250722|15:34:52.973348|S|14|43.61|0|14
C|OXY|20250722|15:35:11.248311|S|6|43.61|0|6
C|OXY|20250722|15:35:11.248311|S|6|43.61|0|6
C|OXY|20250722|15:36:12.965214|S|2|43.62|0|2
C|OXY|20250722|15:37:49.856181|S|1|43.62|0|1
C|OXY|20250722|15:38:50.015918|S|5|43.61|0|5
C|OXY|20250722|15:39:25.090810|S|100|43.61|0|100
C|OXY|20250722|15:39:25.090810|S|2|43.61|0|2
C|OXY|20250722|15:39:25.090810|S|2|43.61|0|2
C|OXY|20250722|15:39:40.728761|S|100|43.6|0|100
C|OXY|20250722|15:39:40.732511|S|3|43.6|0|3
C|OXY|20250722|15:39:43.366084|S|97|43.6|0|97
C|OXY|20250722|15:40:00.866063|S|8|43.61|0|8
C|OXY|20250722|15:40:18.428796|S|100|43.61|0|100
C|OXY|20250722|15:40:49.550516|S|6|43.59|0|6
C|OXY|20250722|15:41:30.127008|S|3|43.6|0|3
C|OXY|20250722|15:41:30.127009|S|42|43.6|0|42
C|OXY|20250722|15:41:30.127009|S|1|43.6|0|1
C|OXY|20250722|15:41:59.306000|S|5|43.6|0|5
C|OXY|20250722|15:42:16.663662|S|100|43.6|0|100
C|OXY|20250722|15:42:32.952251|S|97|43.6|0|97
C|OXY|20250722|15:42:38.845725|S|4|43.61|0|4
C|OXY|20250722|15:42:38.845738|S|1|43.61|0|1
C|OXY|20250722|15:42:51.739084|S|6|43.62|0|6
C|OXY|20250722|15:43:40.429298|S|100|43.62|0|100
C|OXY|20250722|15:44:27.328948|S|6|43.64|0|6
C|OXY|20250722|15:45:49.255605|S|26|43.64|0|26
C|OXY|20250722|15:45:49.255605|S|74|43.64|0|74
C|OXY|20250722|15:45:59.413697|S|100|43.64|0|100
C|OXY|20250722|15:47:13.117918|S|100|43.66|0|100
C|OXY|20250722|15:47:55.657280|S|14|43.68|0|14
C|OXY|20250722|15:47:59.880598|S|71|43.68|0|71
C|OXY|20250722|15:48:01.441564|S|11|43.69|0|11
C|OXY|20250722|15:48:32.848936|S|10|43.68|0|10
C|OXY|20250722|15:48:55.445312|S|3|43.68|0|3
C|OXY|20250722|15:48:56.444387|S|2|43.68|0|2
C|OXY|20250722|15:49:21.965860|S|26|43.67|0|26
C|OXY|20250722|15:49:45.934420|S|29|43.675|0|29
C|OXY|20250722|15:49:45.935124|S|171|43.675|0|171
C|OXY|20250722|15:49:49.636877|S|2|43.675|0|2
C|OXY|20250722|15:49:51.679292|S|96|43.655|0|96
C|OXY|20250722|15:49:53.154830|S|100|43.65|0|100
C|OXY|20250722|15:49:55.795543|S|2|43.64|0|2
C|OXY|20250722|15:50:08.569420|S|100|43.6|0|100
C|OXY|20250722|15:50:30.253221|S|2|43.6|0|2
C|OXY|20250722|15:50:57.294886|S|3|43.61|0|3
C|OXY|20250722|15:51:19.208309|S|100|43.615|0|100
C|OXY|20250722|15:51:19.208382|S|100|43.615|0|100
C|OXY|20250722|15:51:23.065527|S|100|43.61|0|100
C|OXY|20250722|15:51:28.188377|S|40|43.6|0|40
C|OXY|20250722|15:51:28.475388|S|100|43.58|0|100
C|OXY|20250722|15:51:37.070972|S|100|43.59|0|100
C|OXY|20250722|15:51:38.747967|S|100|43.59|0|100
C|OXY|20250722|15:51:38.937642|S|57|43.59|0|57
C|OXY|20250722|15:52:04.394425|S|38|43.565|0|38
C|OXY|20250722|15:52:04.760742|S|21|43.57|0|21
C|OXY|20250722|15:52:08.653299|S|23|43.57|0|23
C|OXY|20250722|15:52:09.020119|S|55|43.57|0|55
C|OXY|20250722|15:52:45.186140|S|100|43.55|0|100
C|OXY|20250722|15:53:20.075859|S|100|43.57|0|100
C|OXY|20250722|15:53:35.660857|S|100|43.58|0|100
C|OXY|20250722|15:53:35.660858|S|12|43.58|0|12
C|OXY|20250722|15:53:47.493971|S|6|43.58|0|6
C|OXY|20250722|15:53:47.494029|S|6|43.58|0|6
C|OXY|20250722|15:53:49.876922|S|95|43.575|0|95
C|OXY|20250722|15:54:01.057512|S|43|43.58|0|43
C|OXY|20250722|15:54:25.938506|S|5|43.59|0|5
C|OXY|20250722|15:54:50.012215|S|1|43.575|0|1
C|OXY|20250722|15:54:55.541885|S|19|43.56|0|19
C|OXY|20250722|15:54:59.138610|S|27|43.56|0|27
C|OXY|20250722|15:55:04.825531|S|73|43.57|0|73
C|OXY|20250722|15:55:04.825532|S|27|43.57|0|27
C|OXY|20250722|15:55:20.790873|S|33|43.57|0|33
C|OXY|20250722|15:55:20.794690|S|97|43.57|0|97
C|OXY|20250722|15:55:35.547914|S|24|43.57|0|24
C|OXY|20250722|15:55:58.029724|S|10|43.57|0|10
C|OXY|20250722|15:56:34.453594|S|2|43.6|0|2
C|OXY|20250722|15:56:47.797504|S|76|43.61|0|76
C|OXY|20250722|15:57:02.100161|S|14|43.61|0|14
C|OXY|20250722|15:57:02.100161|S|86|43.61|0|86
C|OXY|20250722|15:57:02.100990|S|100|43.61|0|100
C|OXY|20250722|15:57:13.258616|S|100|43.61|0|100
C|OXY|20250722|15:57:14.855563|S|100|43.61|0|100
C|OXY|20250722|15:57:15.138352|S|100|43.61|0|100
C|OXY|20250722|15:57:15.588830|S|52|43.61|0|52
C|OXY|20250722|15:57:15.588830|S|48|43.61|0|48
C|OXY|20250722|15:57:22.138382|S|100|43.605|0|100
C|OXY|20250722|15:57:43.198231|S|100|43.63|0|100
C|OXY|20250722|15:57:43.484871|S|100|43.63|0|100
C|OXY|20250722|15:57:43.800721|S|70|43.63|0|70
C|OXY|20250722|15:57:45.917750|S|1|43.63|0|1
C|OXY|20250722|15:57:45.991446|S|42|43.63|0|42
C|OXY|20250722|15:57:57.094377|S|100|43.63|0|100
C|OXY|20250722|15:58:00.154919|S|12|43.62|0|12
C|OXY|20250722|15:58:04.111959|S|100|43.61|0|100
C|OXY|20250722|15:58:04.149281|S|100|43.61|0|100
C|OXY|20250722|15:58:04.327630|S|100|43.61|0|100
C|OXY|20250722|15:58:05.308217|S|100|43.605|0|100
C|OXY|20250722|15:58:05.308623|S|100|43.61|0|100
C|OXY|20250722|15:58:06.023206|S|200|43.605|0|200
C|OXY|20250722|15:58:08.632578|S|100|43.605|0|100
C|OXY|20250722|15:58:10.048349|S|100|43.605|0|100
C|OXY|20250722|15:58:11.047904|S|81|43.6|0|81
C|OXY|20250722|15:58:12.035367|S|200|43.59|0|200
C|OXY|20250722|15:58:12.035367|S|100|43.59|0|100
C|OXY|20250722|15:58:12.353111|S|100|43.6|0|100
C|OXY|20250722|15:58:12.355104|S|100|43.6|0|100
C|OXY|20250722|15:58:12.648798|S|71|43.6|0|71
C|OXY|20250722|15:58:18.057037|S|76|43.6|0|76
C|OXY|20250722|15:58:19.047765|S|92|43.6|0|92
C|OXY|20250722|15:58:30.499876|S|1|43.6|0|1
C|OXY|20250722|15:58:30.499877|S|12|43.6|0|12
C|OXY|20250722|15:58:30.524426|S|1|43.59|0|1
C|OXY|20250722|15:58:30.543569|S|11|43.59|0|11
C|OXY|20250722|15:58:42.656271|S|4|43.58|0|4
C|OXY|20250722|15:58:44.807399|S|100|43.59|0|100
C|OXY|20250722|15:58:44.822068|S|11|43.59|0|11
C|OXY|20250722|15:58:47.171986|S|5|43.59|0|5
C|OXY|20250722|15:58:47.171986|S|100|43.59|0|100
C|OXY|20250722|15:58:50.107112|S|100|43.59|0|100
C|OXY|20250722|15:58:51.132531|S|7|43.59|0|7
C|OXY|20250722|15:58:52.858271|S|5|43.59|0|5
C|OXY|20250722|15:58:53.159144|S|25|43.59|0|25
C|OXY|20250722|15:58:57.849687|S|100|43.575|0|100
C|OXY|20250722|15:58:57.856867|S|58|43.575|0|58
C|OXY|20250722|15:58:58.037005|S|53|43.58|0|53
C|OXY|20250722|15:58:58.847040|S|47|43.58|0|47
C|OXY|20250722|15:58:58.847040|S|12|43.58|0|12
C|OXY|20250722|15:58:58.847040|S|53|43.58|0|53
C|OXY|20250722|15:58:59.045722|S|47|43.58|0|47
C|OXY|20250722|15:58:59.045722|S|53|43.58|0|53
C|OXY|20250722|15:58:59.048119|S|100|43.58|0|100
C|OXY|20250722|15:58:59.059535|S|21|43.575|0|21
C|OXY|20250722|15:58:59.065408|S|100|43.58|0|100
C|OXY|20250722|15:58:59.068200|S|100|43.58|0|100
C|OXY|20250722|15:58:59.701998|S|18|43.575|0|18
C|OXY|20250722|15:59:00.005491|S|100|43.575|0|100
C|OXY|20250722|15:59:00.009528|S|100|43.575|0|100
C|OXY|20250722|15:59:00.010739|S|100|43.58|0|100
C|OXY|20250722|15:59:00.028796|S|100|43.575|0|100
C|OXY|20250722|15:59:00.053880|S|100|43.575|0|100
C|OXY|20250722|15:59:02.075662|S|46|43.58|0|46
C|OXY|20250722|15:59:05.987228|S|100|43.58|0|100
C|OXY|20250722|15:59:05.987460|S|100|43.58|0|100
C|OXY|20250722|15:59:06.383851|S|86|43.58|0|86
C|OXY|20250722|15:59:10.150284|S|100|43.58|0|100
C|OXY|20250722|15:59:15.245326|S|100|43.59|0|100
C|OXY|20250722|15:59:16.074885|S|100|43.585|0|100
C|OXY|20250722|15:59:16.595877|S|100|43.585|0|100
C|OXY|20250722|15:59:19.790425|S|52|43.59|0|52
C|OXY|20250722|15:59:23.660617|S|100|43.575|0|100
C|OXY|20250722|15:59:30.006739|S|12|43.57|0|12
C|OXY|20250722|15:59:30.006739|S|79|43.57|0|79
C|OXY|20250722|15:59:30.006739|S|21|43.57|0|21
C|OXY|20250722|15:59:30.714751|S|44|43.57|0|44
C|OXY|20250722|15:59:31.079121|S|32|43.57|0|32
C|OXY|20250722|15:59:31.554173|S|100|43.58|0|100
C|OXY|20250722|15:59:31.651803|S|100|43.57|0|100
C|OXY|20250722|15:59:31.651803|S|1|43.57|0|1
C|OXY|20250722|15:59:33.636309|S|200|43.575|0|200
C|OXY|20250722|15:59:33.681396|S|200|43.575|0|200
C|OXY|20250722|15:59:35.568775|S|100|43.57|0|100
C|OXY|20250722|15:59:35.568775|S|200|43.575|0|200
C|OXY|20250722|15:59:35.711545|S|100|43.575|0|100
C|OXY|20250722|15:59:35.758585|S|100|43.575|0|100
C|OXY|20250722|15:59:35.758605|S|100|43.57|0|100
C|OXY|20250722|15:59:35.758605|S|100|43.575|0|100
C|OXY|20250722|15:59:36.166921|S|100|43.57|0|100
C|OXY|20250722|15:59:36.166921|S|100|43.57|0|100
C|OXY|20250722|15:59:36.323971|S|100|43.57|0|100
C|OXY|20250722|15:59:36.323971|S|100|43.57|0|100
C|OXY|20250722|15:59:36.340522|S|46|43.57|0|46
C|OXY|20250722|15:59:36.340523|S|100|43.57|0|100
C|OXY|20250722|15:59:36.444416|S|100|43.57|0|100
C|OXY|20250722|15:59:37.207075|S|100|43.57|0|100
C|OXY|20250722|15:59:37.832448|S|100|43.57|0|100
C|OXY|20250722|15:59:38.236191|S|100|43.57|0|100
C|OXY|20250722|15:59:38.384427|S|100|43.57|0|100
C|OXY|20250722|15:59:40.770021|S|4|43.57|0|4
C|OXY|20250722|15:59:42.531572|S|100|43.575|0|100
C|OXY|20250722|15:59:42.690240|S|100|43.575|0|100
C|OXY|20250722|15:59:45.950686|S|1|43.575|0|1
C|OXY|20250722|15:59:46.696243|S|68|43.575|0|68
C|OXY|20250722|15:59:47.233399|S|60|43.575|0|60
C|OXY|20250722|15:59:47.635217|S|36|43.575|0|36
C|OXY|20250722|15:59:47.810323|S|38|43.575|0|38
C|OXY|20250722|15:59:47.987918|S|2|43.575|0|2
C|OXY|20250722|15:59:48.041362|S|7|43.575|0|7
C|OXY|20250722|15:59:48.069555|S|65|43.575|0|65
C|OXY|20250722|15:59:48.938713|S|2|43.58|0|2
C|OXY|20250722|15:59:49.537883|S|100|43.575|0|100
C|OXY|20250722|15:59:50.003323|S|1|43.575|0|1
C|OXY|20250722|15:59:50.009008|S|1|43.575|0|1
C|OXY|20250722|15:59:50.009015|S|1|43.575|0|1
C|OXY|20250722|15:59:50.174485|S|4|43.58|0|4
C|OXY|20250722|15:59:50.310976|S|72|43.58|0|72
C|OXY|20250722|15:59:50.389568|S|2|43.58|0|2
C|OXY|20250722|15:59:50.442601|S|14|43.58|0|14
C|OXY|20250722|15:59:50.494409|S|72|43.58|0|72
C|OXY|20250722|15:59:50.568558|S|14|43.575|0|14
C|OXY|20250722|15:59:50.638738|S|2|43.58|0|2
C|OXY|20250722|15:59:50.641299|S|12|43.58|0|12
C|OXY|20250722|15:59:50.732340|S|86|43.58|0|86
C|OXY|20250722|15:59:50.738386|S|14|43.58|0|14
C|OXY|20250722|15:59:50.746052|S|7|43.58|0|7
C|OXY|20250722|15:59:50.763371|S|59|43.58|0|59
C|OXY|20250722|15:59:50.794345|S|34|43.58|0|34
C|OXY|20250722|15:59:51.007357|S|82|43.58|0|82
C|OXY|20250722|15:59:51.289670|S|18|43.58|0|18
C|OXY|20250722|15:59:51.852336|S|1|43.57|0|1
C|OXY|20250722|15:59:52.004977|S|53|43.58|0|53
C|OXY|20250722|15:59:52.066967|S|54|43.57|0|54
C|OXY|20250722|15:59:53.322435|S|1|43.56|0|1
C|OXY|20250722|15:59:53.564789|S|37|43.56|0|37
C|OXY|20250722|15:59:53.900778|S|2|43.56|0|2
C|OXY|20250722|15:59:54.100231|S|17|43.57|0|17
C|OXY|20250722|15:59:54.158206|S|39|43.57|0|39
C|OXY|20250722|15:59:54.335357|S|13|43.57|0|13
C|OXY|20250722|15:59:54.359848|S|23|43.56|0|23
C|OXY|20250722|15:59:54.400233|S|6|43.56|0|6
C|OXY|20250722|15:59:54.973883|S|11|43.56|0|11
C|OXY|20250722|15:59:56.349880|S|39|43.57|0|39
C|OXY|20250722|15:59:56.681196|S|57|43.565|0|57
C|OXY|20250722|15:59:56.802895|S|1|43.565|0|1
C|OZK|20250722|09:30:19.777440|S|4|51.92|0|4
C|OZK|20250722|09:32:36.727901|S|3|52.08|0|3
C|OZK|20250722|09:32:37.274896|S|3|52.08|0|3
C|OZK|20250722|09:32:37.275019|S|2|52.08|0|2
C|OZK|20250722|09:32:37.275771|S|2|52.08|0|2
C|OZK|20250722|09:32:37.276092|S|2|52.08|0|2
C|OZK|20250722|09:38:49.435275|S|100|52.19|0|100
C|OZK|20250722|09:52:24.114636|S|5|52.1|0|5
C|OZK|20250722|09:52:24.114752|S|4|52.1|0|4
C|OZK|20250722|09:52:24.214281|S|6|52.05|0|6
C|OZK|20250722|09:54:42.567008|S|17|52.12|0|17
C|OZK|20250722|09:54:42.567344|S|7|52.12|0|7
C|OZK|20250722|09:54:49.013265|S|5|52.13|0|5
C|OZK|20250722|09:55:39.456694|S|23|52.41|0|23
C|OZK|20250722|09:55:39.457775|S|16|52.36|0|16
C|OZK|20250722|10:02:58.347037|S|7|52.28|0|7
C|OZK|20250722|10:02:58.347184|S|6|52.28|0|6
C|OZK|20250722|10:21:37.840369|S|100|52.45|0|100
C|OZK|20250722|10:21:57.597094|S|100|52.45|0|100
C|OZK|20250722|10:56:02.826455|S|50|52.72|0|50
C|OZK|20250722|11:14:14.767427|S|75|52.92|0|75
C|OZK|20250722|11:17:28.931417|S|100|52.84|0|100
C|OZK|20250722|11:25:01.159396|S|3|53.04|0|3
C|OZK|20250722|12:11:15.849496|S|1|53.1|0|1
C|OZK|20250722|13:02:24.081761|S|3|53|0|3
C|OZK|20250722|13:53:26.820186|S|1|52.94|0|1
C|OZK|20250722|13:58:14.392432|S|1|52.86|0|1
C|OZK|20250722|14:00:00.797119|S|1|52.88|0|1
C|OZK|20250722|15:22:11.354861|S|6|52.9|0|6
C|OZK|20250722|15:25:06.962951|S|4|52.81|0|4
C|OZK|20250722|15:25:14.895649|S|20|52.78|0|20
C|OZK|20250722|15:40:50.844193|S|100|53.09|0|100
C|OZK|20250722|15:45:03.127021|S|3|53.05|0|3
C|OZK|20250722|15:47:17.028586|S|98|53.01|0|98
C|OZK|20250722|15:47:17.028586|S|2|53.02|0|2
C|OZK|20250722|15:49:43.465534|S|2|53.04|0|2
C|OZK|20250722|15:51:54.270379|S|75|52.82|0|75
C|OZK|20250722|15:59:54.336614|S|25|52.69|0|25
C|OZK|20250722|15:59:54.336614|S|75|52.69|0|75
C|PAA|20250722|09:30:22.088379|S|25|18.58|0|25
C|PAA|20250722|09:30:22.088442|S|25|18.58|0|25
C|PAA|20250722|09:30:36.073523|S|25|18.58|0|25
C|PAA|20250722|09:30:36.073822|S|25|18.58|0|25
C|PAA|20250722|09:30:36.073883|S|25|18.58|0|25
C|PAA|20250722|09:30:36.074336|S|25|18.58|0|25
C|PAA|20250722|09:48:18.870735|S|100|18.64|0|100
C|PAA|20250722|10:00:17.095204|S|100|18.745|0|100
C|PAA|20250722|11:02:52.393946|S|100|18.71|0|100
C|PAA|20250722|11:20:39.851607|S|4|18.68|0|4
C|PAA|20250722|11:35:10.991533|S|2|18.68|0|2
C|PAA|20250722|12:35:21.291734|S|85|18.64|0|85
C|PAA|20250722|14:01:43.896858|S|67|18.64|0|67
C|PAA|20250722|15:22:14.883541|S|5|18.68|0|5
C|PAA|20250722|15:27:13.328557|S|51|18.66|0|51
C|PAA|20250722|15:28:36.093298|S|100|18.66|0|100
C|PAA|20250722|15:32:43.844375|S|51|18.65|0|51
C|PAA|20250722|15:35:50.282572|S|48|18.645|0|48
C|PAA|20250722|15:36:50.277965|S|100|18.64|0|100
C|PAA|20250722|15:37:22.108409|S|100|18.615|0|100
C|PAA|20250722|15:37:33.166836|S|86|18.615|0|86
C|PAA|20250722|15:37:33.166836|S|17|18.61|0|17
C|PAA|20250722|15:39:08.448516|S|50|18.63|0|50
C|PAA|20250722|15:39:50.839273|S|86|18.64|0|86
C|PAA|20250722|15:42:32.029993|S|119|18.615|0|119
C|PAA|20250722|15:42:40.069121|S|100|18.62|0|100
C|PAA|20250722|15:42:48.443914|S|100|18.615|0|100
C|PAA|20250722|15:43:01.013606|S|100|18.615|0|100
C|PAA|20250722|15:43:01.108336|S|22|18.615|0|22
C|PAA|20250722|15:43:18.117483|S|100|18.615|0|100
C|PAA|20250722|15:43:31.454029|S|100|18.615|0|100
C|PAA|20250722|15:43:50.351355|S|12|18.61|0|12
C|PAA|20250722|15:43:50.351355|S|88|18.61|0|88
C|PAA|20250722|15:43:59.472417|S|96|18.61|0|96
C|PAA|20250722|15:43:59.472417|S|4|18.61|0|4
C|PAA|20250722|15:44:14.917854|S|100|18.615|0|100
C|PAA|20250722|15:44:26.294662|S|100|18.615|0|100
C|PAA|20250722|15:45:14.053871|S|100|18.615|0|100
C|PAA|20250722|15:45:21.619496|S|82|18.625|0|82
C|PAA|20250722|15:46:47.484385|S|100|18.63|0|100
C|PAA|20250722|15:46:47.646692|S|100|18.63|0|100
C|PAA|20250722|15:48:20.826101|S|82|18.645|0|82
C|PAA|20250722|15:49:30.454518|S|23|18.635|0|23
C|PAA|20250722|15:49:39.694554|S|100|18.64|0|100
C|PAA|20250722|15:50:19.997202|S|100|18.62|0|100
C|PAA|20250722|15:51:11.690432|S|2|18.605|0|2
C|PAA|20250722|15:52:12.294300|S|16|18.59|0|16
C|PAA|20250722|15:53:08.994337|S|100|18.58|0|100
C|PAA|20250722|15:53:19.038365|S|32|18.58|0|32
C|PAA|20250722|15:53:19.631806|S|37|18.58|0|37
C|PAA|20250722|15:53:31.485746|S|28|18.59|0|28
C|PAA|20250722|15:53:31.486268|S|6|18.59|0|6
C|PAA|20250722|15:53:31.486268|S|22|18.59|0|22
C|PAA|20250722|15:54:53.997385|S|75|18.59|0|75
C|PAA|20250722|15:55:11.926897|S|6|18.59|0|6
C|PAA|20250722|15:55:13.174064|S|19|18.59|0|19
C|PAA|20250722|15:55:13.174064|S|3|18.59|0|3
C|PAA|20250722|15:56:46.034639|S|2|18.605|0|2
C|PAA|20250722|15:56:50.401049|S|2|18.605|0|2
C|PAA|20250722|15:56:56.978384|S|4|18.605|0|4
C|PAA|20250722|15:57:00.722199|S|2|18.605|0|2
C|PAA|20250722|15:57:06.243202|S|27|18.605|0|27
C|PAA|20250722|15:57:06.535974|S|3|18.605|0|3
C|PAA|20250722|15:57:11.585447|S|3|18.605|0|3
C|PAA|20250722|15:57:16.285055|S|2|18.605|0|2
C|PAA|20250722|15:57:21.005282|S|3|18.605|0|3
C|PAA|20250722|15:57:26.074219|S|2|18.605|0|2
C|PAA|20250722|15:57:32.349411|S|4|18.605|0|4
C|PAA|20250722|15:57:34.183028|S|69|18.61|0|69
C|PAA|20250722|15:57:34.183028|S|1|18.61|0|1
C|PAA|20250722|15:57:34.183029|S|26|18.61|0|26
C|PAA|20250722|15:57:36.586199|S|2|18.605|0|2
C|PAA|20250722|15:57:41.345937|S|3|18.605|0|3
C|PAA|20250722|15:57:46.367231|S|3|18.605|0|3
C|PAA|20250722|15:58:16.699342|S|100|18.6|0|100
C|PAA|20250722|15:58:46.692925|S|1|18.61|0|1
C|PAA|20250722|15:59:14.045651|S|6|18.6|0|6
C|PAA|20250722|15:59:21.737060|S|4|18.605|0|4
C|PAA|20250722|15:59:21.738224|S|100|18.6|0|100
C|PAA|20250722|15:59:21.738224|S|100|18.6|0|100
C|PAA|20250722|15:59:50.466988|S|8|18.595|0|8
C|PAA|20250722|15:59:53.250337|S|84|18.595|0|84
C|PAA|20250722|15:59:53.409653|S|9|18.595|0|9
C|PAA|20250722|15:59:56.360354|S|84|18.6|0|84
C|PAA|20250722|15:59:56.801492|S|16|18.6|0|16
C|PAA|20250722|15:59:58.327218|S|8|18.6|0|8
C|PAAA|20250722|13:01:36.809458|S|100|51.41|0|100
C|PAAA|20250722|13:03:10.292139|S|100|51.41|0|100
C|PAAA|20250722|13:04:18.287387|S|100|51.41|0|100
C|PAAA|20250722|13:06:28.073474|S|100|51.41|0|100
C|PAAA|20250722|13:07:45.300575|S|100|51.41|0|100
C|PAAA|20250722|13:08:16.611983|S|100|51.41|0|100
C|PAAA|20250722|13:09:03.411803|S|100|51.41|0|100
C|PAAA|20250722|13:10:15.083368|S|100|51.41|0|100
C|PAAA|20250722|13:11:39.907155|S|100|51.41|0|100
C|PAAA|20250722|13:13:06.644555|S|100|51.41|0|100
C|PAAA|20250722|13:14:19.501859|S|100|51.41|0|100
C|PAAA|20250722|13:15:49.820021|S|100|51.41|0|100
C|PAAA|20250722|13:17:06.285603|S|100|51.41|0|100
C|PAAA|20250722|13:18:33.666106|S|100|51.41|0|100
C|PAAA|20250722|13:19:43.888924|S|100|51.41|0|100
C|PAAA|20250722|13:21:02.461337|S|100|51.41|0|100
C|PAAA|20250722|13:22:28.274839|S|100|51.41|0|100
C|PAAA|20250722|13:23:50.857216|S|100|51.41|0|100
C|PAAA|20250722|13:25:07.492032|S|100|51.41|0|100
C|PAAA|20250722|13:26:29.989554|S|100|51.41|0|100
C|PAAA|20250722|13:27:55.459161|S|100|51.41|0|100
C|PAAA|20250722|13:30:06.233168|S|100|51.41|0|100
C|PAAA|20250722|13:31:17.948690|S|100|51.41|0|100
C|PAAA|20250722|13:32:45.720830|S|100|51.41|0|100
C|PAAA|20250722|13:33:22.646205|S|100|51.41|0|100
C|PAAA|20250722|13:34:45.680862|S|100|51.41|0|100
C|PAAA|20250722|13:35:21.387798|S|100|51.41|0|100
C|PAAA|20250722|13:37:26.083732|S|100|51.41|0|100
C|PAAA|20250722|13:38:12.245344|S|100|51.41|0|100
C|PAAA|20250722|13:39:30.825748|S|100|51.41|0|100
C|PAAA|20250722|13:41:36.389639|S|100|51.41|0|100
C|PAAA|20250722|13:42:21.047711|S|100|51.41|0|100
C|PAAA|20250722|13:44:35.415490|S|100|51.41|0|100
C|PAAA|20250722|13:46:27.855792|S|100|51.41|0|100
C|PAAA|20250722|13:56:17.416028|S|100|51.41|0|100
C|PAAA|20250722|13:58:56.038066|S|100|51.41|0|100
C|PAAA|20250722|14:06:44.244402|S|100|51.41|0|100
C|PAAA|20250722|14:18:52.469590|S|100|51.41|0|100
C|PAAA|20250722|14:19:37.616044|S|100|51.41|0|100
C|PAAA|20250722|14:21:06.744529|S|100|51.41|0|100
C|PAAA|20250722|14:21:41.603533|S|100|51.41|0|100
C|PAAA|20250722|14:22:18.370690|S|100|51.41|0|100
C|PAAA|20250722|14:25:45.341650|S|100|51.41|0|100
C|PAAA|20250722|14:28:26.120068|S|100|51.41|0|100
C|PAAA|20250722|14:29:36.319495|S|100|51.41|0|100
C|PAAA|20250722|14:30:58.998415|S|100|51.41|0|100
C|PAAA|20250722|14:31:38.272335|S|100|51.41|0|100
C|PAAA|20250722|15:13:36.157556|S|100|51.41|0|100
C|PAAA|20250722|15:31:13.206407|S|100|51.41|0|100
C|PAAA|20250722|15:32:09.645313|S|100|51.41|0|100
C|PAAA|20250722|15:32:43.697412|S|100|51.41|0|100
C|PAAA|20250722|15:33:20.968779|S|100|51.41|0|100
C|PAAA|20250722|15:34:18.283322|S|100|51.41|0|100
C|PAAA|20250722|15:35:34.924211|S|100|51.41|0|100
C|PAAA|20250722|15:36:04.571780|S|100|51.41|0|100
C|PAAA|20250722|15:50:40.046247|S|100|51.41|0|100
C|PAAA|20250722|15:51:11.057949|S|100|51.41|0|100
C|PAAA|20250722|15:51:37.948547|S|100|51.41|0|100
C|PAAA|20250722|15:52:15.111828|S|100|51.41|0|100
C|PAAA|20250722|15:52:45.937419|S|100|51.41|0|100
C|PAAA|20250722|15:53:00.295783|S|100|51.41|0|100
C|PAAA|20250722|15:53:19.522667|S|100|51.41|0|100
C|PAAA|20250722|15:53:44.194151|S|100|51.41|0|100
C|PAAA|20250722|15:53:56.369148|S|100|51.41|0|100
C|PAAA|20250722|15:54:15.249299|S|100|51.41|0|100
C|PAAA|20250722|15:54:40.700868|S|100|51.41|0|100
C|PAAA|20250722|15:55:11.750203|S|100|51.41|0|100
C|PAAA|20250722|15:55:29.218856|S|100|51.41|0|100
C|PAAA|20250722|15:55:45.073848|S|100|51.41|0|100
C|PAAA|20250722|15:56:21.733069|S|100|51.41|0|100
C|PAAA|20250722|15:56:43.876557|S|100|51.41|0|100
C|PAAA|20250722|15:58:43.241857|S|100|51.41|0|100
C|PAAA|20250722|15:59:13.237477|S|100|51.41|0|100
C|PAAA|20250722|15:59:29.998429|S|100|51.41|0|100
C|PAAA|20250722|15:59:40.783641|S|100|51.41|0|100
C|PAAA|20250722|15:59:48.035992|S|100|51.41|0|100
C|PAAS|20250722|09:30:01.823006|S|100|29.89|0|100
C|PAAS|20250722|09:30:20.326555|S|200|29.865|0|200
C|PAAS|20250722|09:30:30.861669|S|100|29.87|0|100
C|PAAS|20250722|09:30:58.864624|S|100|29.93|0|100
C|PAAS|20250722|09:31:02.425586|S|100|29.85|0|100
C|PAAS|20250722|09:31:02.805858|S|100|29.85|0|100
C|PAAS|20250722|09:31:25.012094|S|100|29.89|0|100
C|PAAS|20250722|09:32:11.571256|S|200|29.855|0|200
C|PAAS|20250722|09:32:11.611752|S|200|29.86|0|200
C|PAAS|20250722|09:32:42.653574|S|7|29.99|0|7
C|PAAS|20250722|09:32:42.654332|S|100|29.98|0|100
C|PAAS|20250722|09:32:50.437766|S|100|29.96|0|100
C|PAAS|20250722|09:32:53.306753|S|3|29.94|0|3
C|PAAS|20250722|09:33:00.555651|S|200|29.93|0|200
C|PAAS|20250722|09:34:15.216781|S|100|29.835|0|100
C|PAAS|20250722|09:34:27.882475|S|100|29.81|0|100
C|PAAS|20250722|09:35:47.665674|S|3|29.81|0|3
C|PAAS|20250722|09:43:02.020256|S|100|29.94|0|100
C|PAAS|20250722|09:44:03.497070|S|100|29.94|0|100
C|PAAS|20250722|09:51:16.957699|S|100|29.99|0|100
C|PAAS|20250722|09:51:44.835367|S|62|29.97|0|62
C|PAAS|20250722|09:51:44.835496|S|4|29.97|0|4
C|PAAS|20250722|09:53:19.641912|S|100|29.84|0|100
C|PAAS|20250722|09:59:59.637125|S|5|29.65|0|5
C|PAAS|20250722|10:00:38.639974|S|53|29.58|0|53
C|PAAS|20250722|10:00:44.104784|S|100|29.58|0|100
C|PAAS|20250722|10:01:06.817064|S|100|29.56|0|100
C|PAAS|20250722|10:01:18.769641|S|100|29.59|0|100
C|PAAS|20250722|10:01:21.063516|S|60|29.59|0|60
C|PAAS|20250722|10:01:21.063534|S|40|29.59|0|40
C|PAAS|20250722|10:01:51.472607|S|100|29.61|0|100
C|PAAS|20250722|10:02:33.400295|S|100|29.69|0|100
C|PAAS|20250722|10:02:38.803864|S|42|29.68|0|42
C|PAAS|20250722|10:03:23.800925|S|100|29.65|0|100
C|PAAS|20250722|10:03:26.251904|S|13|29.63|0|13
C|PAAS|20250722|10:03:56.115636|S|100|29.69|0|100
C|PAAS|20250722|10:04:53.985557|S|8|29.71|0|8
C|PAAS|20250722|10:04:53.985786|S|92|29.71|0|92
C|PAAS|20250722|10:04:56.031031|S|53|29.69|0|53
C|PAAS|20250722|10:04:56.031085|S|47|29.69|0|47
C|PAAS|20250722|10:05:53.252815|S|4|29.7|0|4
C|PAAS|20250722|10:07:19.202850|S|100|29.665|0|100
C|PAAS|20250722|10:09:13.711628|S|100|29.78|0|100
C|PAAS|20250722|10:09:15.985513|S|100|29.765|0|100
C|PAAS|20250722|10:11:49.550719|S|100|29.81|0|100
C|PAAS|20250722|10:12:06.407320|S|100|29.86|0|100
C|PAAS|20250722|10:12:18.758823|S|100|29.88|0|100
C|PAAS|20250722|10:12:54.587029|S|89|29.91|0|89
C|PAAS|20250722|10:14:54.106579|S|100|29.91|0|100
C|PAAS|20250722|10:15:59.205042|S|99|29.93|0|99
C|PAAS|20250722|10:18:26.535150|S|47|29.94|0|47
C|PAAS|20250722|10:20:01.847906|S|77|29.93|0|77
C|PAAS|20250722|10:21:13.581557|S|100|29.95|0|100
C|PAAS|20250722|10:21:15.354045|S|100|29.95|0|100
C|PAAS|20250722|10:21:18.464709|S|15|29.96|0|15
C|PAAS|20250722|10:21:18.464747|S|85|29.96|0|85
C|PAAS|20250722|10:21:18.465177|S|100|29.97|0|100
C|PAAS|20250722|10:21:28.667201|S|100|29.995|0|100
C|PAAS|20250722|10:21:31.173084|S|100|29.99|0|100
C|PAAS|20250722|10:21:31.174434|S|100|29.995|0|100
C|PAAS|20250722|10:21:45.424385|S|100|29.965|0|100
C|PAAS|20250722|10:21:53.124930|S|100|29.97|0|100
C|PAAS|20250722|10:30:18.412568|S|100|29.92|0|100
C|PAAS|20250722|10:30:19.488260|S|100|29.925|0|100
C|PAAS|20250722|10:31:58.727909|S|100|29.915|0|100
C|PAAS|20250722|10:32:06.200962|S|100|29.93|0|100
C|PAAS|20250722|10:33:53.862271|S|100|30.01|0|100
C|PAAS|20250722|10:34:43.308340|S|4|30.02|0|4
C|PAAS|20250722|10:35:38.972000|S|100|29.98|0|100
C|PAAS|20250722|10:37:04.542188|S|100|29.96|0|100
C|PAAS|20250722|10:38:09.991511|S|100|29.97|0|100
C|PAAS|20250722|10:38:10.406000|S|100|29.97|0|100
C|PAAS|20250722|10:38:36.767188|S|84|29.99|0|84
C|PAAS|20250722|10:39:58.012505|S|100|30.01|0|100
C|PAAS|20250722|10:40:52.368513|S|63|30.08|0|63
C|PAAS|20250722|10:40:52.368522|S|37|30.08|0|37
C|PAAS|20250722|10:41:23.729689|S|7|30.08|0|7
C|PAAS|20250722|10:42:21.166633|S|100|30.09|0|100
C|PAAS|20250722|10:45:05.713770|S|100|30.17|0|100
C|PAAS|20250722|10:45:36.859065|S|19|30.16|0|19
C|PAAS|20250722|10:46:01.362774|S|100|30.15|0|100
C|PAAS|20250722|10:47:10.751399|S|100|30.08|0|100
C|PAAS|20250722|10:47:41.864413|S|100|30.08|0|100
C|PAAS|20250722|10:47:55.173855|S|17|30.06|0|17
C|PAAS|20250722|10:48:48.442136|S|100|30.095|0|100
C|PAAS|20250722|10:48:48.451659|S|100|30.1|0|100
C|PAAS|20250722|10:48:48.595657|S|100|30.1|0|100
C|PAAS|20250722|10:49:38.466960|S|1|30.08|0|1
C|PAAS|20250722|10:52:27.147804|S|100|30.14|0|100
C|PAAS|20250722|10:52:46.183790|S|100|30.1|0|100
C|PAAS|20250722|10:52:46.401286|S|100|30.1|0|100
C|PAAS|20250722|10:54:01.803654|S|100|30.06|0|100
C|PAAS|20250722|10:54:35.899869|S|100|30.06|0|100
C|PAAS|20250722|10:55:27.462581|S|100|30.06|0|100
C|PAAS|20250722|10:55:30.232842|S|100|30.05|0|100
C|PAAS|20250722|10:55:45.674202|S|1|30.09|0|1
C|PAAS|20250722|10:55:50.206314|S|100|30.06|0|100
C|PAAS|20250722|10:55:50.727861|S|100|30.05|0|100
C|PAAS|20250722|10:56:31.642026|S|99|30.01|0|99
C|PAAS|20250722|10:56:37.091605|S|100|30.02|0|100
C|PAAS|20250722|10:57:20.198148|S|100|30.05|0|100
C|PAAS|20250722|10:57:56.457895|S|100|30.06|0|100
C|PAAS|20250722|10:58:21.974876|S|8|30.05|0|8
C|PAAS|20250722|11:00:49.884818|S|100|30.06|0|100
C|PAAS|20250722|11:01:03.208501|S|100|30.07|0|100
C|PAAS|20250722|11:02:05.355709|S|100|30.11|0|100
C|PAAS|20250722|11:02:05.355755|S|15|30.11|0|15
C|PAAS|20250722|11:03:23.153722|S|100|30.1|0|100
C|PAAS|20250722|11:03:47.820260|S|100|30.15|0|100
C|PAAS|20250722|11:03:47.820442|S|61|30.15|0|61
C|PAAS|20250722|11:06:55.865843|S|100|30.19|0|100
C|PAAS|20250722|11:07:35.906668|S|100|30.185|0|100
C|PAAS|20250722|11:07:43.252022|S|100|30.19|0|100
C|PAAS|20250722|11:07:48.377115|S|100|30.2|0|100
C|PAAS|20250722|11:09:23.533738|S|75|30.2|0|75
C|PAAS|20250722|11:09:56.025402|S|100|30.13|0|100
C|PAAS|20250722|11:13:00.758257|S|100|30.12|0|100
C|PAAS|20250722|11:13:00.976227|S|100|30.12|0|100
C|PAAS|20250722|11:14:23.582816|S|100|30.11|0|100
C|PAAS|20250722|11:14:23.597447|S|100|30.11|0|100
C|PAAS|20250722|11:15:38.410017|S|100|30.13|0|100
C|PAAS|20250722|11:15:50.025552|S|100|30.12|0|100
C|PAAS|20250722|11:16:29.108132|S|40|30.12|0|40
C|PAAS|20250722|11:16:29.108172|S|60|30.12|0|60
C|PAAS|20250722|11:16:32.364089|S|100|30.12|0|100
C|PAAS|20250722|11:16:58.570733|S|100|30.11|0|100
C|PAAS|20250722|11:17:51.262775|S|100|30.08|0|100
C|PAAS|20250722|11:19:07.797715|S|100|30.09|0|100
C|PAAS|20250722|11:19:21.647317|S|100|30.12|0|100
C|PAAS|20250722|11:20:02.469816|S|100|30.1|0|100
C|PAAS|20250722|11:20:13.641753|S|100|30.12|0|100
C|PAAS|20250722|11:20:20.806773|S|100|30.12|0|100
C|PAAS|20250722|11:22:18.010017|S|100|30.17|0|100
C|PAAS|20250722|11:24:11.032400|S|100|30.18|0|100
C|PAAS|20250722|11:24:54.809362|S|8|30.17|0|8
C|PAAS|20250722|11:24:54.809451|S|6|30.17|0|6
C|PAAS|20250722|11:24:54.809592|S|34|30.17|0|34
C|PAAS|20250722|11:24:54.809822|S|52|30.17|0|52
C|PAAS|20250722|11:24:54.820987|S|10|30.17|0|10
C|PAAS|20250722|11:25:04.297585|S|100|30.17|0|100
C|PAAS|20250722|11:25:21.704837|S|100|30.16|0|100
C|PAAS|20250722|11:25:56.915050|S|100|30.17|0|100
C|PAAS|20250722|11:26:04.278907|S|100|30.18|0|100
C|PAAS|20250722|11:26:28.500237|S|100|30.16|0|100
C|PAAS|20250722|11:26:39.976422|S|100|30.15|0|100
C|PAAS|20250722|11:27:38.286374|S|100|30.18|0|100
C|PAAS|20250722|11:27:55.451915|S|100|30.18|0|100
C|PAAS|20250722|11:27:55.451915|S|100|30.18|0|100
C|PAAS|20250722|11:28:04.518807|S|100|30.185|0|100
C|PAAS|20250722|11:28:23.586093|S|100|30.18|0|100
C|PAAS|20250722|11:29:27.208344|S|100|30.17|0|100
C|PAAS|20250722|11:29:27.208431|S|82|30.17|0|82
C|PAAS|20250722|11:29:27.208607|S|18|30.17|0|18
C|PAAS|20250722|11:30:56.194448|S|20|30.2|0|20
C|PAAS|20250722|11:32:00.092261|S|100|30.18|0|100
C|PAAS|20250722|11:32:52.453218|S|100|30.18|0|100
C|PAAS|20250722|11:32:52.453282|S|5|30.18|0|5
C|PAAS|20250722|11:32:52.453351|S|95|30.18|0|95
C|PAAS|20250722|11:34:24.056321|S|23|30.18|0|23
C|PAAS|20250722|11:35:21.319756|S|100|30.18|0|100
C|PAAS|20250722|11:35:52.522786|S|43|30.17|0|43
C|PAAS|20250722|11:36:55.009440|S|100|30.17|0|100
C|PAAS|20250722|11:36:55.012003|S|100|30.17|0|100
C|PAAS|20250722|11:37:26.408393|S|100|30.2|0|100
C|PAAS|20250722|11:37:40.103529|S|100|30.185|0|100
C|PAAS|20250722|11:38:07.818309|S|100|30.23|0|100
C|PAAS|20250722|11:38:47.311506|S|100|30.24|0|100
C|PAAS|20250722|11:39:43.966008|S|100|30.21|0|100
C|PAAS|20250722|11:41:56.731473|S|26|30.21|0|26
C|PAAS|20250722|11:44:55.759200|S|100|30.17|0|100
C|PAAS|20250722|11:49:05.799704|S|100|30.21|0|100
C|PAAS|20250722|11:50:07.372806|S|106|30.2|0|106
C|PAAS|20250722|11:50:07.449993|S|100|30.2|0|100
C|PAAS|20250722|11:50:07.605695|S|100|30.2|0|100
C|PAAS|20250722|11:50:12.664656|S|100|30.2|0|100
C|PAAS|20250722|11:51:01.363382|S|100|30.18|0|100
C|PAAS|20250722|11:51:01.363383|S|65|30.18|0|65
C|PAAS|20250722|11:51:20.568197|S|100|30.17|0|100
C|PAAS|20250722|11:51:20.571093|S|100|30.17|0|100
C|PAAS|20250722|11:51:42.313742|S|100|30.155|0|100
C|PAAS|20250722|11:52:26.953732|S|10|30.16|0|10
C|PAAS|20250722|11:52:32.534314|S|100|30.17|0|100
C|PAAS|20250722|11:52:32.534628|S|100|30.17|0|100
C|PAAS|20250722|11:52:32.964998|S|100|30.17|0|100
C|PAAS|20250722|11:52:40.301983|S|70|30.16|0|70
C|PAAS|20250722|11:52:40.301983|S|19|30.16|0|19
C|PAAS|20250722|11:52:57.661111|S|100|30.15|0|100
C|PAAS|20250722|11:52:59.454071|S|27|30.155|0|27
C|PAAS|20250722|11:53:12.138268|S|73|30.16|0|73
C|PAAS|20250722|11:53:12.138268|S|100|30.16|0|100
C|PAAS|20250722|11:53:55.293583|S|100|30.16|0|100
C|PAAS|20250722|11:54:42.137064|S|100|30.16|0|100
C|PAAS|20250722|11:54:43.333206|S|100|30.16|0|100
C|PAAS|20250722|11:55:47.878323|S|200|30.185|0|200
C|PAAS|20250722|11:55:56.789916|S|100|30.19|0|100
C|PAAS|20250722|11:55:57.546825|S|91|30.19|0|91
C|PAAS|20250722|11:56:20.147926|S|100|30.19|0|100
C|PAAS|20250722|11:56:30.553314|S|91|30.2|0|91
C|PAAS|20250722|11:56:30.553314|S|9|30.2|0|9
C|PAAS|20250722|11:58:00.029031|S|100|30.17|0|100
C|PAAS|20250722|11:58:00.029031|S|6|30.17|0|6
C|PAAS|20250722|11:58:33.748130|S|88|30.16|0|88
C|PAAS|20250722|12:00:32.890155|S|100|30.14|0|100
C|PAAS|20250722|12:00:32.890162|S|11|30.14|0|11
C|PAAS|20250722|12:02:00.107398|S|100|30.15|0|100
C|PAAS|20250722|12:04:01.414599|S|100|30.17|0|100
C|PAAS|20250722|12:05:25.708468|S|100|30.17|0|100
C|PAAS|20250722|12:06:28.242784|S|99|30.18|0|99
C|PAAS|20250722|12:06:28.242785|S|100|30.18|0|100
C|PAAS|20250722|12:06:33.403994|S|15|30.18|0|15
C|PAAS|20250722|12:07:07.786136|S|11|30.2|0|11
C|PAAS|20250722|12:08:59.231760|S|100|30.25|0|100
C|PAAS|20250722|12:09:12.182513|S|100|30.25|0|100
C|PAAS|20250722|12:12:45.599543|S|100|30.26|0|100
C|PAAS|20250722|12:12:58.013041|S|32|30.26|0|32
C|PAAS|20250722|12:12:59.833803|S|32|30.26|0|32
C|PAAS|20250722|12:12:59.833803|S|68|30.26|0|68
C|PAAS|20250722|12:13:42.617687|S|100|30.245|0|100
C|PAAS|20250722|12:13:42.617687|S|100|30.25|0|100
C|PAAS|20250722|12:19:15.673746|S|2|30.24|0|2
C|PAAS|20250722|12:19:15.673746|S|98|30.24|0|98
C|PAAS|20250722|12:20:08.723183|S|17|30.24|0|17
C|PAAS|20250722|12:21:05.249870|S|100|30.24|0|100
C|PAAS|20250722|12:22:38.844985|S|11|30.21|0|11
C|PAAS|20250722|12:22:38.844985|S|100|30.21|0|100
C|PAAS|20250722|12:23:31.157757|S|6|30.23|0|6
C|PAAS|20250722|12:23:31.157757|S|94|30.23|0|94
C|PAAS|20250722|12:24:05.428427|S|100|30.19|0|100
C|PAAS|20250722|12:24:18.024031|S|100|30.18|0|100
C|PAAS|20250722|12:24:43.815975|S|100|30.19|0|100
C|PAAS|20250722|12:26:49.110447|S|1|30.21|0|1
C|PAAS|20250722|12:27:12.084676|S|71|30.23|0|71
C|PAAS|20250722|12:27:23.123359|S|100|30.23|0|100
C|PAAS|20250722|12:28:22.863160|S|100|30.22|0|100
C|PAAS|20250722|12:29:51.844545|S|6|30.21|0|6
C|PAAS|20250722|12:30:13.366226|S|29|30.19|0|29
C|PAAS|20250722|12:32:34.031516|S|100|30.22|0|100
C|PAAS|20250722|12:36:17.890426|S|100|30.26|0|100
C|PAAS|20250722|12:37:17.459832|S|100|30.265|0|100
C|PAAS|20250722|12:38:08.065944|S|100|30.26|0|100
C|PAAS|20250722|12:38:22.092208|S|100|30.26|0|100
C|PAAS|20250722|12:39:08.550966|S|100|30.25|0|100
C|PAAS|20250722|12:39:29.711087|S|100|30.23|0|100
C|PAAS|20250722|12:41:15.737626|S|3|30.21|0|3
C|PAAS|20250722|12:43:02.407021|S|100|30.21|0|100
C|PAAS|20250722|12:43:35.978612|S|5|30.22|0|5
C|PAAS|20250722|12:43:35.978720|S|20|30.22|0|20
C|PAAS|20250722|12:43:51.691254|S|100|30.22|0|100
C|PAAS|20250722|12:45:15.693410|S|100|30.22|0|100
C|PAAS|20250722|12:47:29.628279|S|100|30.19|0|100
C|PAAS|20250722|12:50:16.354198|S|100|30.24|0|100
C|PAAS|20250722|12:52:06.820685|S|6|30.29|0|6
C|PAAS|20250722|12:52:06.822252|S|100|30.29|0|100
C|PAAS|20250722|12:52:06.822808|S|100|30.29|0|100
C|PAAS|20250722|12:52:07.039474|S|15|30.29|0|15
C|PAAS|20250722|12:52:07.039546|S|85|30.29|0|85
C|PAAS|20250722|12:52:46.213097|S|100|30.28|0|100
C|PAAS|20250722|12:56:23.199463|S|100|30.26|0|100
C|PAAS|20250722|12:56:45.043784|S|100|30.26|0|100
C|PAAS|20250722|12:57:19.029252|S|100|30.27|0|100
C|PAAS|20250722|12:59:36.222686|S|100|30.25|0|100
C|PAAS|20250722|13:03:18.925017|S|100|30.27|0|100
C|PAAS|20250722|13:04:07.287870|S|42|30.26|0|42
C|PAAS|20250722|13:04:19.658462|S|100|30.25|0|100
C|PAAS|20250722|13:04:20.652980|S|100|30.25|0|100
C|PAAS|20250722|13:06:08.206080|S|2|30.27|0|2
C|PAAS|20250722|13:07:06.779737|S|100|30.27|0|100
C|PAAS|20250722|13:08:37.881674|S|20|30.25|0|20
C|PAAS|20250722|13:15:51.049228|S|100|30.26|0|100
C|PAAS|20250722|13:20:45.084312|S|100|30.36|0|100
C|PAAS|20250722|13:21:53.317628|S|7|30.375|0|7
C|PAAS|20250722|13:23:04.427042|S|5|30.38|0|5
C|PAAS|20250722|13:23:37.579310|S|100|30.39|0|100
C|PAAS|20250722|13:23:57.635266|S|21|30.395|0|21
C|PAAS|20250722|13:24:10.007114|S|100|30.41|0|100
C|PAAS|20250722|13:24:13.908172|S|100|30.41|0|100
C|PAAS|20250722|13:24:13.930516|S|10|30.41|0|10
C|PAAS|20250722|13:26:32.536383|S|100|30.41|0|100
C|PAAS|20250722|13:27:26.788791|S|58|30.45|0|58
C|PAAS|20250722|13:27:27.551274|S|100|30.44|0|100
C|PAAS|20250722|13:28:03.188969|S|100|30.45|0|100
C|PAAS|20250722|13:28:11.022670|S|100|30.45|0|100
C|PAAS|20250722|13:31:20.626342|S|100|30.44|0|100
C|PAAS|20250722|13:31:20.626407|S|32|30.44|0|32
C|PAAS|20250722|13:31:22.629187|S|4|30.44|0|4
C|PAAS|20250722|13:31:30.169310|S|100|30.44|0|100
C|PAAS|20250722|13:31:45.562521|S|100|30.42|0|100
C|PAAS|20250722|13:31:49.911720|S|1|30.43|0|1
C|PAAS|20250722|13:32:06.446915|S|31|30.43|0|31
C|PAAS|20250722|13:32:06.447104|S|11|30.43|0|11
C|PAAS|20250722|13:44:22.977965|S|88|30.46|0|88
C|PAAS|20250722|13:45:42.618770|S|43|30.45|0|43
C|PAAS|20250722|13:46:36.468167|S|68|30.43|0|68
C|PAAS|20250722|13:47:07.393115|S|32|30.39|0|32
C|PAAS|20250722|13:47:07.393115|S|68|30.39|0|68
C|PAAS|20250722|13:49:13.265956|S|14|30.42|0|14
C|PAAS|20250722|13:49:13.266103|S|44|30.42|0|44
C|PAAS|20250722|13:49:31.094942|S|35|30.42|0|35
C|PAAS|20250722|13:49:31.094942|S|100|30.42|0|100
C|PAAS|20250722|13:58:57.968590|S|2|30.43|0|2
C|PAAS|20250722|13:58:57.970808|S|1|30.43|0|1
C|PAAS|20250722|13:58:57.970924|S|2|30.43|0|2
C|PAAS|20250722|13:58:57.971136|S|1|30.43|0|1
C|PAAS|20250722|13:58:57.971361|S|4|30.43|0|4
C|PAAS|20250722|13:58:57.971459|S|3|30.43|0|3
C|PAAS|20250722|13:58:57.971641|S|3|30.43|0|3
C|PAAS|20250722|13:58:57.971765|S|2|30.43|0|2
C|PAAS|20250722|13:58:57.971967|S|4|30.43|0|4
C|PAAS|20250722|13:58:57.972149|S|2|30.43|0|2
C|PAAS|20250722|13:59:34.939017|S|100|30.43|0|100
C|PAAS|20250722|14:01:55.685223|S|100|30.39|0|100
C|PAAS|20250722|14:03:43.214084|S|100|30.35|0|100
C|PAAS|20250722|14:03:43.214084|S|56|30.35|0|56
C|PAAS|20250722|14:12:06.744459|S|100|30.38|0|100
C|PAAS|20250722|14:13:30.569431|S|2|30.39|0|2
C|PAAS|20250722|14:13:32.137055|S|56|30.39|0|56
C|PAAS|20250722|14:15:22.424958|S|100|30.39|0|100
C|PAAS|20250722|14:17:57.931259|S|100|30.33|0|100
C|PAAS|20250722|14:18:03.778107|S|100|30.31|0|100
C|PAAS|20250722|14:18:09.092858|S|100|30.31|0|100
C|PAAS|20250722|14:31:04.442185|S|7|30.37|0|7
C|PAAS|20250722|14:31:04.442267|S|2|30.37|0|2
C|PAAS|20250722|14:31:04.442387|S|10|30.37|0|10
C|PAAS|20250722|14:31:04.442545|S|10|30.37|0|10
C|PAAS|20250722|14:31:04.442696|S|33|30.37|0|33
C|PAAS|20250722|14:31:55.048923|S|58|30.35|0|58
C|PAAS|20250722|14:31:55.052551|S|42|30.35|0|42
C|PAAS|20250722|14:31:55.052551|S|12|30.35|0|12
C|PAAS|20250722|14:31:55.053102|S|100|30.35|0|100
C|PAAS|20250722|14:32:20.622722|S|100|30.37|0|100
C|PAAS|20250722|14:32:30.654109|S|100|30.36|0|100
C|PAAS|20250722|14:34:00.727274|S|100|30.37|0|100
C|PAAS|20250722|14:34:00.796488|S|11|30.37|0|11
C|PAAS|20250722|14:34:00.804918|S|100|30.37|0|100
C|PAAS|20250722|14:37:32.240451|S|100|30.39|0|100
C|PAAS|20250722|14:38:43.958886|S|70|30.38|0|70
C|PAAS|20250722|14:38:43.958886|S|29|30.38|0|29
C|PAAS|20250722|14:38:43.958886|S|1|30.38|0|1
C|PAAS|20250722|14:42:09.751558|S|100|30.37|0|100
C|PAAS|20250722|14:42:09.751558|S|100|30.37|0|100
C|PAAS|20250722|14:45:08.974143|S|100|30.38|0|100
C|PAAS|20250722|14:46:51.248585|S|100|30.37|0|100
C|PAAS|20250722|14:47:03.950565|S|100|30.35|0|100
C|PAAS|20250722|14:47:45.423880|S|100|30.32|0|100
C|PAAS|20250722|14:48:08.159219|S|100|30.32|0|100
C|PAAS|20250722|14:49:11.278489|S|100|30.29|0|100
C|PAAS|20250722|14:52:54.551511|S|100|30.32|0|100
C|PAAS|20250722|14:55:25.616422|S|100|30.32|0|100
C|PAAS|20250722|14:57:07.410019|S|100|30.32|0|100
C|PAAS|20250722|14:57:29.702645|S|100|30.305|0|100
C|PAAS|20250722|14:57:39.459215|S|4|30.3|0|4
C|PAAS|20250722|14:57:55.358939|S|100|30.295|0|100
C|PAAS|20250722|14:58:04.003963|S|100|30.3|0|100
C|PAAS|20250722|14:58:49.179853|S|100|30.28|0|100
C|PAAS|20250722|14:58:57.213025|S|100|30.28|0|100
C|PAAS|20250722|15:01:41.110627|S|100|30.28|0|100
C|PAAS|20250722|15:01:50.023057|S|1|30.28|0|1
C|PAAS|20250722|15:02:20.007276|S|100|30.27|0|100
C|PAAS|20250722|15:04:10.536450|S|1|30.3|0|1
C|PAAS|20250722|15:05:43.295175|S|30|30.3|0|30
C|PAAS|20250722|15:07:11.373234|S|1|30.3|0|1
C|PAAS|20250722|15:07:11.373235|S|23|30.3|0|23
C|PAAS|20250722|15:08:09.631772|S|2|30.31|0|2
C|PAAS|20250722|15:08:09.631773|S|5|30.31|0|5
C|PAAS|20250722|15:09:24.595216|S|2|30.33|0|2
C|PAAS|20250722|15:09:24.595216|S|2|30.33|0|2
C|PAAS|20250722|15:09:34.031492|S|51|30.33|0|51
C|PAAS|20250722|15:09:34.031492|S|92|30.33|0|92
C|PAAS|20250722|15:10:44.142388|S|3|30.3|0|3
C|PAAS|20250722|15:10:44.142471|S|7|30.3|0|7
C|PAAS|20250722|15:10:46.881086|S|54|30.28|0|54
C|PAAS|20250722|15:10:46.881086|S|46|30.28|0|46
C|PAAS|20250722|15:11:00.352217|S|100|30.27|0|100
C|PAAS|20250722|15:12:55.491033|S|51|30.27|0|51
C|PAAS|20250722|15:12:55.491033|S|49|30.27|0|49
C|PAAS|20250722|15:13:10.294908|S|32|30.26|0|32
C|PAAS|20250722|15:13:18.280424|S|100|30.26|0|100
C|PAAS|20250722|15:15:34.409426|S|48|30.28|0|48
C|PAAS|20250722|15:15:34.409426|S|3|30.28|0|3
C|PAAS|20250722|15:15:34.409426|S|3|30.28|0|3
C|PAAS|20250722|15:16:41.331830|S|52|30.25|0|52
C|PAAS|20250722|15:16:41.334736|S|10|30.26|0|10
C|PAAS|20250722|15:16:41.334736|S|100|30.26|0|100
C|PAAS|20250722|15:18:55.138202|S|100|30.27|0|100
C|PAAS|20250722|15:18:55.138202|S|100|30.27|0|100
C|PAAS|20250722|15:21:52.302588|S|100|30.29|0|100
C|PAAS|20250722|15:22:15.339294|S|1|30.31|0|1
C|PAAS|20250722|15:22:15.339294|S|9|30.31|0|9
C|PAAS|20250722|15:22:40.639857|S|100|30.32|0|100
C|PAAS|20250722|15:22:40.639857|S|1|30.32|0|1
C|PAAS|20250722|15:22:40.647099|S|100|30.32|0|100
C|PAAS|20250722|15:26:15.018612|S|14|30.29|0|14
C|PAAS|20250722|15:26:15.018741|S|14|30.29|0|14
C|PAAS|20250722|15:26:15.018741|S|86|30.29|0|86
C|PAAS|20250722|15:26:24.907342|S|100|30.3|0|100
C|PAAS|20250722|15:28:36.584152|S|15|30.28|0|15
C|PAAS|20250722|15:30:24.862372|S|6|30.28|0|6
C|PAAS|20250722|15:31:07.792351|S|3|30.28|0|3
C|PAAS|20250722|15:31:07.792352|S|100|30.28|0|100
C|PAAS|20250722|15:32:34.137512|S|100|30.28|0|100
C|PAAS|20250722|15:35:12.740424|S|64|30.26|0|64
C|PAAS|20250722|15:35:46.196515|S|100|30.27|0|100
C|PAAS|20250722|15:35:46.196515|S|94|30.27|0|94
C|PAAS|20250722|15:36:43.669052|S|92|30.26|0|92
C|PAAS|20250722|15:36:43.669052|S|2|30.26|0|2
C|PAAS|20250722|15:36:53.850414|S|108|30.26|0|108
C|PAAS|20250722|15:37:02.404231|S|100|30.27|0|100
C|PAAS|20250722|15:38:14.357573|S|24|30.28|0|24
C|PAAS|20250722|15:38:14.357573|S|76|30.28|0|76
C|PAAS|20250722|15:40:09.994361|S|19|30.27|0|19
C|PAAS|20250722|15:40:22.726309|S|100|30.28|0|100
C|PAAS|20250722|15:41:37.668034|S|9|30.27|0|9
C|PAAS|20250722|15:41:37.668034|S|6|30.27|0|6
C|PAAS|20250722|15:41:37.670997|S|100|30.27|0|100
C|PAAS|20250722|15:42:00.157110|S|32|30.26|0|32
C|PAAS|20250722|15:43:13.016582|S|100|30.26|0|100
C|PAAS|20250722|15:43:13.016582|S|100|30.26|0|100
C|PAAS|20250722|15:44:14.662470|S|100|30.255|0|100
C|PAAS|20250722|15:44:50.552941|S|100|30.25|0|100
C|PAAS|20250722|15:45:10.049090|S|117|30.245|0|117
C|PAAS|20250722|15:45:10.055747|S|100|30.26|0|100
C|PAAS|20250722|15:45:56.630681|S|100|30.26|0|100
C|PAAS|20250722|15:45:56.630833|S|15|30.26|0|15
C|PAAS|20250722|15:46:18.734996|S|200|30.255|0|200
C|PAAS|20250722|15:46:21.612166|S|100|30.255|0|100
C|PAAS|20250722|15:46:21.612213|S|10|30.255|0|10
C|PAAS|20250722|15:46:43.377703|S|36|30.25|0|36
C|PAAS|20250722|15:46:43.381587|S|100|30.25|0|100
C|PAAS|20250722|15:46:43.382440|S|100|30.25|0|100
C|PAAS|20250722|15:46:45.530960|S|100|30.25|0|100
C|PAAS|20250722|15:46:58.804237|S|18|30.25|0|18
C|PAAS|20250722|15:47:55.755610|S|97|30.24|0|97
C|PAAS|20250722|15:47:55.755610|S|100|30.24|0|100
C|PAAS|20250722|15:48:39.218595|S|6|30.22|0|6
C|PAAS|20250722|15:48:39.218596|S|3|30.22|0|3
C|PAAS|20250722|15:48:42.006131|S|26|30.22|0|26
C|PAAS|20250722|15:48:57.312899|S|200|30.235|0|200
C|PAAS|20250722|15:49:15.940662|S|100|30.23|0|100
C|PAAS|20250722|15:49:36.581059|S|43|30.225|0|43
C|PAAS|20250722|15:49:36.581127|S|21|30.225|0|21
C|PAAS|20250722|15:49:55.251022|S|80|30.22|0|80
C|PAAS|20250722|15:50:01.406151|S|200|30.215|0|200
C|PAAS|20250722|15:50:07.065784|S|100|30.21|0|100
C|PAAS|20250722|15:50:07.117745|S|100|30.21|0|100
C|PAAS|20250722|15:50:10.299761|S|94|30.21|0|94
C|PAAS|20250722|15:50:14.480818|S|100|30.21|0|100
C|PAAS|20250722|15:50:24.151019|S|200|30.215|0|200
C|PAAS|20250722|15:50:37.550625|S|200|30.225|0|200
C|PAAS|20250722|15:50:40.302989|S|200|30.225|0|200
C|PAAS|20250722|15:50:57.686241|S|32|30.22|0|32
C|PAAS|20250722|15:50:57.699220|S|100|30.22|0|100
C|PAAS|20250722|15:51:08.421719|S|100|30.215|0|100
C|PAAS|20250722|15:51:13.784597|S|27|30.215|0|27
C|PAAS|20250722|15:51:57.926136|S|100|30.21|0|100
C|PAAS|20250722|15:51:59.590936|S|100|30.21|0|100
C|PAAS|20250722|15:52:03.218627|S|90|30.22|0|90
C|PAAS|20250722|15:52:17.044105|S|100|30.215|0|100
C|PAAS|20250722|15:52:21.210422|S|100|30.215|0|100
C|PAAS|20250722|15:52:27.092242|S|200|30.205|0|200
C|PAAS|20250722|15:53:15.702966|S|100|30.21|0|100
C|PAAS|20250722|15:54:08.202105|S|8|30.195|0|8
C|PAAS|20250722|15:54:11.884724|S|100|30.185|0|100
C|PAAS|20250722|15:54:27.778487|S|100|30.185|0|100
C|PAAS|20250722|15:54:32.284942|S|100|30.175|0|100
C|PAAS|20250722|15:55:00.046119|S|81|30.18|0|81
C|PAAS|20250722|15:55:00.046120|S|19|30.18|0|19
C|PAAS|20250722|15:55:15.140995|S|9|30.18|0|9
C|PAAS|20250722|15:55:46.739249|S|100|30.2|0|100
C|PAAS|20250722|15:55:46.739249|S|34|30.2|0|34
C|PAAS|20250722|15:55:46.739249|S|100|30.2|0|100
C|PAAS|20250722|15:55:50.474387|S|30|30.2|0|30
C|PAAS|20250722|15:56:06.606866|S|19|30.2|0|19
C|PAAS|20250722|15:56:13.714386|S|22|30.205|0|22
C|PAAS|20250722|15:56:19.338655|S|100|30.2|0|100
C|PAAS|20250722|15:56:19.338655|S|100|30.2|0|100
C|PAAS|20250722|15:56:19.338773|S|100|30.2|0|100
C|PAAS|20250722|15:56:19.338935|S|100|30.2|0|100
C|PAAS|20250722|15:56:45.851416|S|82|30.18|0|82
C|PAAS|20250722|15:56:45.851548|S|5|30.18|0|5
C|PAAS|20250722|15:56:52.761203|S|100|30.17|0|100
C|PAAS|20250722|15:57:27.187743|S|10|30.175|0|10
C|PAAS|20250722|15:57:27.212088|S|100|30.175|0|100
C|PAAS|20250722|15:58:12.432110|S|100|30.18|0|100
C|PAAS|20250722|15:58:12.432127|S|100|30.18|0|100
C|PAAS|20250722|15:58:12.432600|S|100|30.18|0|100
C|PAAS|20250722|15:58:12.436790|S|100|30.18|0|100
C|PAAS|20250722|15:58:13.235631|S|66|30.175|0|66
C|PAAS|20250722|15:58:15.391459|S|134|30.175|0|134
C|PAAS|20250722|15:58:15.391460|S|66|30.175|0|66
C|PAAS|20250722|15:58:15.850363|S|100|30.17|0|100
C|PAAS|20250722|15:58:19.014855|S|100|30.165|0|100
C|PAAS|20250722|15:58:28.713581|S|223|30.165|0|223
C|PAAS|20250722|15:58:28.713581|S|77|30.165|0|77
C|PAAS|20250722|15:58:31.281233|S|100|30.17|0|100
C|PAAS|20250722|15:58:31.281233|S|100|30.165|0|100
C|PAAS|20250722|15:58:31.281233|S|100|30.17|0|100
C|PAAS|20250722|15:58:31.281234|S|96|30.17|0|96
C|PAAS|20250722|15:58:49.301602|S|65|30.17|0|65
C|PAAS|20250722|15:58:53.984047|S|100|30.155|0|100
C|PAAS|20250722|15:58:55.469267|S|9|30.155|0|9
C|PAAS|20250722|15:58:57.919869|S|62|30.155|0|62
C|PAAS|20250722|15:58:57.919898|S|29|30.155|0|29
C|PAAS|20250722|15:58:57.919898|S|300|30.155|0|300
C|PAAS|20250722|15:58:57.924162|S|100|30.17|0|100
C|PAAS|20250722|15:58:57.925859|S|100|30.17|0|100
C|PAAS|20250722|15:58:58.202831|S|100|30.17|0|100
C|PAAS|20250722|15:59:01.058428|S|100|30.18|0|100
C|PAAS|20250722|15:59:01.059731|S|100|30.18|0|100
C|PAAS|20250722|15:59:01.060822|S|100|30.18|0|100
C|PAAS|20250722|15:59:01.122131|S|100|30.18|0|100
C|PAAS|20250722|15:59:05.100153|S|7|30.175|0|7
C|PAAS|20250722|15:59:05.781368|S|5|30.17|0|5
C|PAAS|20250722|15:59:15.105149|S|88|30.165|0|88
C|PAAS|20250722|15:59:15.105427|S|100|30.17|0|100
C|PAAS|20250722|15:59:15.105427|S|112|30.165|0|112
C|PAAS|20250722|15:59:15.105428|S|200|30.17|0|200
C|PAAS|20250722|15:59:15.113452|S|100|30.165|0|100
C|PAAS|20250722|15:59:19.597842|S|100|30.165|0|100
C|PAAS|20250722|15:59:20.455072|S|100|30.165|0|100
C|PAAS|20250722|15:59:21.334834|S|100|30.16|0|100
C|PAAS|20250722|15:59:22.910476|S|100|30.15|0|100
C|PAAS|20250722|15:59:22.910872|S|100|30.15|0|100
C|PAAS|20250722|15:59:22.911443|S|100|30.15|0|100
C|PAAS|20250722|15:59:22.911800|S|100|30.15|0|100
C|PAAS|20250722|15:59:22.914042|S|100|30.15|0|100
C|PAAS|20250722|15:59:22.918872|S|100|30.15|0|100
C|PAAS|20250722|15:59:22.919234|S|100|30.15|0|100
C|PAAS|20250722|15:59:22.923625|S|100|30.15|0|100
C|PAAS|20250722|15:59:22.924678|S|100|30.15|0|100
C|PAAS|20250722|15:59:22.925045|S|100|30.15|0|100
C|PAAS|20250722|15:59:22.925461|S|100|30.15|0|100
C|PAAS|20250722|15:59:22.926285|S|100|30.15|0|100
C|PAAS|20250722|15:59:22.926604|S|100|30.15|0|100
C|PAAS|20250722|15:59:24.116203|S|100|30.16|0|100
C|PAAS|20250722|15:59:26.437586|S|100|30.16|0|100
C|PAAS|20250722|15:59:26.438186|S|100|30.16|0|100
C|PAAS|20250722|15:59:26.438186|S|100|30.16|0|100
C|PAAS|20250722|15:59:29.412421|S|200|30.16|0|200
C|PAAS|20250722|15:59:38.873202|S|100|30.155|0|100
C|PAAS|20250722|15:59:38.885215|S|100|30.16|0|100
C|PAAS|20250722|15:59:38.885215|S|100|30.155|0|100
C|PAAS|20250722|15:59:41.086426|S|100|30.15|0|100
C|PAAS|20250722|15:59:41.086426|S|100|30.15|0|100
C|PAAS|20250722|15:59:41.803323|S|100|30.16|0|100
C|PAAS|20250722|15:59:45.022456|S|200|30.155|0|200
C|PAAS|20250722|15:59:45.022457|S|100|30.16|0|100
C|PAAS|20250722|15:59:45.022550|S|100|30.16|0|100
C|PAAS|20250722|15:59:48.514399|S|100|30.15|0|100
C|PAAS|20250722|15:59:49.683325|S|100|30.15|0|100
C|PAAS|20250722|15:59:51.263860|S|85|30.145|0|85
C|PAAS|20250722|15:59:52.048794|S|200|30.145|0|200
C|PAAS|20250722|15:59:52.048811|S|100|30.15|0|100
C|PAAS|20250722|15:59:52.048812|S|12|30.15|0|12
C|PAAS|20250722|15:59:52.048812|S|100|30.15|0|100
C|PAAS|20250722|15:59:52.049374|S|100|30.15|0|100
C|PAAS|20250722|15:59:52.272522|S|3|30.15|0|3
C|PAAS|20250722|15:59:53.344290|S|1|30.145|0|1
C|PAAS|20250722|15:59:53.488297|S|97|30.15|0|97
C|PAAS|20250722|15:59:55.826493|S|38|30.145|0|38
C|PAAS|20250722|15:59:55.989267|S|3|30.145|0|3
C|PAAS|20250722|15:59:56.584000|S|9|30.145|0|9
C|PAC|20250722|10:25:08.414577|S|48|221.67|0|48
C|PAC|20250722|10:29:26.242107|S|15|222.26|0|15
C|PAC|20250722|10:55:19.908162|S|8|221.15|0|8
C|PAC|20250722|10:56:41.708302|S|1|220.87|0|1
C|PAC|20250722|11:00:18.402107|S|1|221|0|1
C|PAC|20250722|11:36:05.888947|S|5|219.04|0|5
C|PAC|20250722|11:36:07.698775|S|8|219.04|0|8
C|PAC|20250722|12:32:58.003578|S|5|217.94|0|5
C|PAC|20250722|12:32:58.005382|S|5|217.94|0|5
C|PAC|20250722|12:32:58.411760|S|5|217.94|0|5
C|PAC|20250722|12:32:58.820062|S|5|218.02|0|5
C|PAC|20250722|12:36:48.494929|S|48|218.73|0|48
C|PAC|20250722|13:51:03.451315|S|2|219.73|0|2
C|PAC|20250722|13:51:06.304394|S|5|219.71|0|5
C|PAC|20250722|13:51:07.892375|S|3|219.68|0|3
C|PAC|20250722|13:51:09.050398|S|3|219.68|0|3
C|PAC|20250722|13:51:14.415943|S|9|219.71|0|9
C|PAC|20250722|13:51:14.439851|S|3|219.71|0|3
C|PAC|20250722|13:51:15.588746|S|3|219.68|0|3
C|PAC|20250722|14:05:58.294262|S|2|219.56|0|2
C|PAC|20250722|14:05:58.368698|S|2|219.56|0|2
C|PAC|20250722|14:06:08.584814|S|2|219.56|0|2
C|PAC|20250722|14:06:18.866365|S|2|219.63|0|2
C|PAC|20250722|14:06:57.227094|S|2|219.63|0|2
C|PAC|20250722|14:06:57.401559|S|2|219.63|0|2
C|PAC|20250722|14:07:02.266821|S|2|219.63|0|2
C|PAC|20250722|14:07:10.140230|S|48|219.66|0|48
C|PAC|20250722|14:07:10.140231|S|48|219.69|0|48
C|PAC|20250722|14:44:04.140367|S|10|219.845|0|10
C|PAC|20250722|15:58:22.804916|S|48|219.15|0|48
C|PACB|20250722|09:32:26.315815|E|300|1.49|0|300
C|PACB|20250722|09:34:29.902934|S|400|1.5|0|400
C|PACB|20250722|09:35:13.340949|E|28|1.49|0|28
C|PACB|20250722|09:35:13.348794|E|72|1.49|0|72
C|PACB|20250722|09:35:13.348794|E|28|1.49|0|28
C|PACB|20250722|09:36:14.102862|E|28|1.48|0|28
C|PACB|20250722|09:36:14.102968|E|372|1.48|0|372
C|PACB|20250722|09:36:33.873093|E|28|1.48|0|28
C|PACB|20250722|09:46:08.939473|S|700|1.5|0|700
C|PACB|20250722|09:46:39.085138|S|800|1.5|0|800
C|PACB|20250722|09:46:40.498673|S|800|1.5|0|800
C|PACB|20250722|09:51:44.985607|S|200|1.53|0|200
C|PACB|20250722|09:51:45.001895|S|298|1.53|0|298
C|PACB|20250722|09:55:31.154538|S|228|1.5|0|228
C|PACB|20250722|09:58:12.922633|S|672|1.52|0|672
C|PACB|20250722|09:58:25.601255|S|700|1.52|0|700
C|PACB|20250722|09:59:04.553789|S|700|1.52|0|700
C|PACB|20250722|09:59:09.010741|S|74|1.52|0|74
C|PACB|20250722|09:59:09.010814|S|626|1.52|0|626
C|PACB|20250722|09:59:09.022647|S|160|1.52|0|160
C|PACB|20250722|09:59:09.054141|S|540|1.52|0|540
C|PACB|20250722|09:59:09.487908|S|700|1.52|0|700
C|PACB|20250722|09:59:10.137281|S|700|1.52|0|700
C|PACB|20250722|10:00:55.701019|S|28|1.53|0|28
C|PACB|20250722|10:01:08.478779|S|100|1.53|0|100
C|PACB|20250722|10:03:09.422304|S|100|1.53|0|100
C|PACB|20250722|10:03:09.422304|S|372|1.53|0|372
C|PACB|20250722|10:03:20.410399|S|100|1.525|0|100
C|PACB|20250722|10:03:41.986086|S|100|1.53|0|100
C|PACB|20250722|10:03:41.986087|S|600|1.53|0|600
C|PACB|20250722|10:04:32.091353|S|100|1.54|0|100
C|PACB|20250722|10:04:32.103254|S|100|1.54|0|100
C|PACB|20250722|10:04:36.333144|S|100|1.54|0|100
C|PACB|20250722|10:04:50.322767|S|100|1.54|0|100
C|PACB|20250722|10:04:50.324260|S|100|1.54|0|100
C|PACB|20250722|10:04:54.706905|S|100|1.54|0|100
C|PACB|20250722|10:04:54.706905|S|100|1.54|0|100
C|PACB|20250722|10:04:54.706981|S|100|1.54|0|100
C|PACB|20250722|10:04:54.928442|S|900|1.54|0|900
C|PACB|20250722|10:04:54.929956|S|100|1.54|0|100
C|PACB|20250722|10:05:12.588548|S|100|1.54|0|100
C|PACB|20250722|10:06:49.413652|S|100|1.54|0|100
C|PACB|20250722|10:07:19.150488|S|100|1.54|0|100
C|PACB|20250722|10:07:19.150488|S|100|1.54|0|100
C|PACB|20250722|10:07:40.091774|S|400|1.54|0|400
C|PACB|20250722|10:10:30.541561|S|361|1.55|0|361
C|PACB|20250722|10:10:30.541561|S|139|1.55|0|139
C|PACB|20250722|10:10:30.541561|S|100|1.55|0|100
C|PACB|20250722|10:10:52.394482|S|1|1.54|0|1
C|PACB|20250722|10:11:30.578700|S|1000|1.52|0|1000
C|PACB|20250722|10:11:31.314336|S|900|1.52|0|900
C|PACB|20250722|10:11:31.368436|S|900|1.52|0|900
C|PACB|20250722|10:14:15.090017|S|200|1.53|0|200
C|PACB|20250722|10:14:16.501109|S|200|1.53|0|200
C|PACB|20250722|10:14:16.501109|S|100|1.53|0|100
C|PACB|20250722|10:14:16.501109|S|600|1.53|0|600
C|PACB|20250722|10:17:10.394962|S|100|1.54|0|100
C|PACB|20250722|10:17:10.394962|S|570|1.535|0|570
C|PACB|20250722|10:19:09.692758|S|39|1.54|0|39
C|PACB|20250722|10:20:14.677377|S|600|1.53|0|600
C|PACB|20250722|10:21:00.362834|S|36|1.52|0|36
C|PACB|20250722|10:23:12.083767|S|800|1.53|0|800
C|PACB|20250722|10:26:32.476264|S|1000|1.54|0|1000
C|PACB|20250722|10:30:22.599055|S|100|1.54|0|100
C|PACB|20250722|10:30:22.599055|S|1000|1.54|0|1000
C|PACB|20250722|10:30:48.581012|S|800|1.54|0|800
C|PACB|20250722|10:31:32.696217|S|1000|1.54|0|1000
C|PACB|20250722|10:31:32.696217|S|100|1.54|0|100
C|PACB|20250722|10:31:32.697167|S|100|1.54|0|100
C|PACB|20250722|10:32:07.351886|S|100|1.54|0|100
C|PACB|20250722|10:32:07.351887|S|1100|1.54|0|1100
C|PACB|20250722|10:39:38.737355|S|800|1.545|0|800
C|PACB|20250722|10:44:45.327938|S|900|1.54|0|900
C|PACB|20250722|10:54:50.088460|S|386|1.55|0|386
C|PACB|20250722|10:54:50.088460|S|100|1.55|0|100
C|PACB|20250722|10:57:01.666348|S|100|1.56|0|100
C|PACB|20250722|10:59:17.323009|S|100|1.56|0|100
C|PACB|20250722|10:59:20.386074|S|100|1.56|0|100
C|PACB|20250722|11:00:58.014482|S|101|1.555|0|101
C|PACB|20250722|11:04:32.589366|S|1|1.55|0|1
C|PACB|20250722|11:04:32.589366|S|100|1.55|0|100
C|PACB|20250722|11:18:21.874973|S|100|1.55|0|100
C|PACB|20250722|11:18:21.874973|S|200|1.55|0|200
C|PACB|20250722|11:18:21.973985|S|300|1.55|0|300
C|PACB|20250722|11:18:21.973985|S|100|1.55|0|100
C|PACB|20250722|11:19:48.962697|S|100|1.55|0|100
C|PACB|20250722|11:19:48.983979|S|1300|1.55|0|1300
C|PACB|20250722|11:19:49.005985|S|1300|1.55|0|1300
C|PACB|20250722|11:19:49.005986|S|100|1.55|0|100
C|PACB|20250722|11:19:56.897748|S|200|1.55|0|200
C|PACB|20250722|11:19:56.919861|S|300|1.55|0|300
C|PACB|20250722|11:20:56.133425|S|16|1.55|0|16
C|PACB|20250722|11:21:51.923244|S|100|1.54|0|100
C|PACB|20250722|11:39:36.294376|S|100|1.53|0|100
C|PACB|20250722|11:39:57.103010|S|19|1.53|0|19
C|PACB|20250722|11:40:31.869870|S|1500|1.53|0|1500
C|PACB|20250722|11:45:27.938959|S|1000|1.54|0|1000
C|PACB|20250722|11:45:27.938959|S|100|1.54|0|100
C|PACB|20250722|11:46:27.869248|S|100|1.54|0|100
C|PACB|20250722|11:46:27.869249|S|800|1.54|0|800
C|PACB|20250722|11:49:19.702447|S|100|1.54|0|100
C|PACB|20250722|11:51:47.488812|S|100|1.54|0|100
C|PACB|20250722|11:53:20.317945|S|100|1.54|0|100
C|PACB|20250722|11:54:03.883501|S|10|1.55|0|10
C|PACB|20250722|11:54:49.970547|S|10|1.55|0|10
C|PACB|20250722|11:54:49.970547|S|90|1.55|0|90
C|PACB|20250722|11:55:39.578240|S|100|1.55|0|100
C|PACB|20250722|11:55:48.229918|S|100|1.55|0|100
C|PACB|20250722|11:55:49.321826|S|100|1.55|0|100
C|PACB|20250722|11:55:54.540283|S|100|1.55|0|100
C|PACB|20250722|11:58:10.201325|S|15|1.55|0|15
C|PACB|20250722|11:58:10.201325|S|100|1.55|0|100
C|PACB|20250722|11:58:10.252060|S|128|1.55|0|128
C|PACB|20250722|11:59:27.453698|S|100|1.54|0|100
C|PACB|20250722|12:01:13.087056|S|100|1.55|0|100
C|PACB|20250722|12:01:25.797353|S|100|1.54|0|100
C|PACB|20250722|12:01:39.453406|S|100|1.55|0|100
C|PACB|20250722|12:02:06.102819|S|100|1.55|0|100
C|PACB|20250722|12:02:06.529037|S|100|1.55|0|100
C|PACB|20250722|12:02:08.608428|S|100|1.55|0|100
C|PACB|20250722|12:02:08.608581|S|100|1.55|0|100
C|PACB|20250722|12:02:40.802175|S|200|1.55|0|200
C|PACB|20250722|12:02:40.802175|S|100|1.55|0|100
C|PACB|20250722|12:02:42.204330|S|700|1.55|0|700
C|PACB|20250722|12:02:42.208652|S|800|1.55|0|800
C|PACB|20250722|12:02:42.224859|S|100|1.55|0|100
C|PACB|20250722|12:02:42.224860|S|300|1.55|0|300
C|PACB|20250722|12:06:53.705239|S|100|1.54|0|100
C|PACB|20250722|12:12:14.783588|S|500|1.53|0|500
C|PACB|20250722|12:12:14.783778|S|200|1.53|0|200
C|PACB|20250722|12:15:11.351162|S|400|1.52|0|400
C|PACB|20250722|12:15:11.351162|S|100|1.52|0|100
C|PACB|20250722|12:25:54.076421|S|100|1.51|0|100
C|PACB|20250722|12:28:09.597605|S|100|1.51|0|100
C|PACB|20250722|12:30:04.294295|S|100|1.51|0|100
C|PACB|20250722|12:30:04.809949|S|1000|1.51|0|1000
C|PACB|20250722|12:30:04.831137|S|100|1.51|0|100
C|PACB|20250722|12:30:04.831137|S|1100|1.51|0|1100
C|PACB|20250722|12:47:22.967024|S|100|1.51|0|100
C|PACB|20250722|12:52:05.612583|S|400|1.52|0|400
C|PACB|20250722|12:52:05.638389|S|100|1.52|0|100
C|PACB|20250722|12:52:05.638389|S|400|1.52|0|400
C|PACB|20250722|12:52:05.659972|S|100|1.52|0|100
C|PACB|20250722|12:52:07.100541|S|100|1.52|0|100
C|PACB|20250722|12:52:07.168806|S|100|1.52|0|100
C|PACB|20250722|12:52:19.172600|S|100|1.52|0|100
C|PACB|20250722|12:52:19.360021|S|100|1.52|0|100
C|PACB|20250722|12:59:35.920790|S|76|1.52|0|76
C|PACB|20250722|13:05:27.555679|S|100|1.53|0|100
C|PACB|20250722|13:05:27.873364|S|1100|1.53|0|1100
C|PACB|20250722|13:05:27.873364|S|100|1.53|0|100
C|PACB|20250722|13:05:33.319419|S|660|1.53|0|660
C|PACB|20250722|13:13:06.086018|S|56|1.53|0|56
C|PACB|20250722|13:25:19.626387|S|56|1.55|0|56
C|PACB|20250722|13:34:28.648777|S|1000|1.56|0|1000
C|PACB|20250722|13:35:49.227211|S|740|1.56|0|740
C|PACB|20250722|13:35:49.227211|S|100|1.56|0|100
C|PACB|20250722|13:36:44.002372|S|100|1.56|0|100
C|PACB|20250722|13:36:48.711347|S|100|1.56|0|100
C|PACB|20250722|13:43:49.810294|S|100|1.57|0|100
C|PACB|20250722|13:47:05.382746|S|100|1.57|0|100
C|PACB|20250722|13:47:28.115624|S|100|1.56|0|100
C|PACB|20250722|13:49:00.328547|S|100|1.56|0|100
C|PACB|20250722|13:53:31.890553|S|1100|1.56|0|1100
C|PACB|20250722|13:53:31.890553|S|100|1.56|0|100
C|PACB|20250722|14:00:10.818955|S|100|1.56|0|100
C|PACB|20250722|14:00:10.820465|S|800|1.56|0|800
C|PACB|20250722|14:00:21.771448|S|100|1.56|0|100
C|PACB|20250722|14:00:21.771448|S|800|1.56|0|800
C|PACB|20250722|14:03:11.202671|S|100|1.56|0|100
C|PACB|20250722|14:04:25.097623|S|64|1.55|0|64
C|PACB|20250722|14:04:25.097623|S|18|1.55|0|18
C|PACB|20250722|14:06:30.555670|S|100|1.55|0|100
C|PACB|20250722|14:08:40.685736|S|79|1.55|0|79
C|PACB|20250722|14:09:27.817804|S|100|1.55|0|100
C|PACB|20250722|14:18:45.799994|S|83|1.56|0|83
C|PACB|20250722|14:19:45.874032|S|200|1.555|0|200
C|PACB|20250722|14:19:59.590641|S|1017|1.56|0|1017
C|PACB|20250722|14:19:59.590642|S|100|1.56|0|100
C|PACB|20250722|14:20:08.189247|S|800|1.56|0|800
C|PACB|20250722|14:20:08.189247|S|100|1.56|0|100
C|PACB|20250722|14:25:23.381627|S|100|1.56|0|100
C|PACB|20250722|14:25:23.381628|S|200|1.56|0|200
C|PACB|20250722|14:30:09.174906|S|900|1.56|0|900
C|PACB|20250722|14:30:09.175029|S|200|1.56|0|200
C|PACB|20250722|14:30:09.175029|S|100|1.56|0|100
C|PACB|20250722|14:30:31.240285|S|100|1.56|0|100
C|PACB|20250722|14:31:04.963504|S|100|1.56|0|100
C|PACB|20250722|14:31:07.290116|S|100|1.56|0|100
C|PACB|20250722|14:35:37.212155|S|95|1.56|0|95
C|PACB|20250722|14:46:39.449467|S|200|1.55|0|200
C|PACB|20250722|14:50:27.795346|S|200|1.56|0|200
C|PACB|20250722|14:56:29.693885|S|18|1.56|0|18
C|PACB|20250722|15:07:20.508475|S|26|1.58|0|26
C|PACB|20250722|15:16:24.955905|S|500|1.58|0|500
C|PACB|20250722|15:16:58.476087|S|100|1.58|0|100
C|PACB|20250722|15:18:42.047711|S|100|1.58|0|100
C|PACB|20250722|15:18:42.047805|S|261|1.58|0|261
C|PACB|20250722|15:21:42.924490|S|300|1.59|0|300
C|PACB|20250722|15:21:42.926897|S|500|1.59|0|500
C|PACB|20250722|15:21:42.991408|S|100|1.59|0|100
C|PACB|20250722|15:21:42.991585|S|200|1.59|0|200
C|PACB|20250722|15:21:43.979931|S|200|1.59|0|200
C|PACB|20250722|15:28:01.201710|S|56|1.59|0|56
C|PACB|20250722|15:30:50.791738|S|100|1.58|0|100
C|PACB|20250722|15:31:03.823072|S|100|1.58|0|100
C|PACB|20250722|15:31:31.563126|S|100|1.58|0|100
C|PACB|20250722|15:31:43.885371|S|500|1.59|0|500
C|PACB|20250722|15:31:48.194341|S|100|1.58|0|100
C|PACB|20250722|15:32:06.327327|S|300|1.59|0|300
C|PACB|20250722|15:32:15.141711|S|56|1.59|0|56
C|PACB|20250722|15:32:15.141711|S|44|1.59|0|44
C|PACB|20250722|15:32:15.432661|S|100|1.59|0|100
C|PACB|20250722|15:32:15.432801|S|156|1.59|0|156
C|PACB|20250722|15:32:15.432801|S|44|1.59|0|44
C|PACB|20250722|15:32:37.814527|S|100|1.58|0|100
C|PACB|20250722|15:32:52.991459|S|100|1.59|0|100
C|PACB|20250722|15:32:57.608618|S|100|1.58|0|100
C|PACB|20250722|15:33:15.374707|S|400|1.59|0|400
C|PACB|20250722|15:33:18.839037|S|44|1.59|0|44
C|PACB|20250722|15:33:18.839038|S|156|1.59|0|156
C|PACB|20250722|15:33:24.898820|S|100|1.59|0|100
C|PACB|20250722|15:33:25.308698|S|100|1.59|0|100
C|PACB|20250722|15:33:29.173425|S|444|1.59|0|444
C|PACB|20250722|15:33:29.173425|S|856|1.59|0|856
C|PACB|20250722|15:33:34.991585|S|200|1.59|0|200
C|PACB|20250722|15:33:34.991585|S|300|1.59|0|300
C|PACB|20250722|15:33:34.991585|S|200|1.59|0|200
C|PACB|20250722|15:34:45.651073|S|100|1.58|0|100
C|PACB|20250722|15:35:09.996314|S|100|1.58|0|100
C|PACB|20250722|15:41:01.840896|S|1300|1.595|0|1300
C|PACB|20250722|15:41:01.841035|S|600|1.595|0|600
C|PACB|20250722|15:41:01.841158|S|100|1.595|0|100
C|PACB|20250722|15:42:19.711461|S|300|1.6|0|300
C|PACB|20250722|15:42:19.711461|S|700|1.6|0|700
C|PACB|20250722|15:47:10.586074|S|100|1.6|0|100
C|PACB|20250722|15:47:24.959260|S|9|1.6|0|9
C|PACB|20250722|15:47:29.680558|S|300|1.6|0|300
C|PACB|20250722|15:47:29.692360|S|200|1.6|0|200
C|PACB|20250722|15:47:29.709143|S|100|1.6|0|100
C|PACB|20250722|15:47:29.714527|S|200|1.6|0|200
C|PACB|20250722|15:48:21.004521|S|200|1.6|0|200
C|PACB|20250722|15:48:21.004757|S|200|1.6|0|200
C|PACB|20250722|15:48:21.005156|S|200|1.6|0|200
C|PACB|20250722|15:48:45.686652|S|296|1.6|0|296
C|PACB|20250722|15:48:45.686652|S|704|1.6|0|704
C|PACB|20250722|15:48:45.686714|S|104|1.6|0|104
C|PACB|20250722|15:48:45.690646|S|400|1.6|0|400
C|PACB|20250722|15:48:51.060819|S|400|1.6|0|400
C|PACB|20250722|15:49:41.765609|S|400|1.6|0|400
C|PACB|20250722|15:49:55.623980|S|200|1.6|0|200
C|PACB|20250722|15:50:31.603102|S|400|1.6|0|400
C|PACB|20250722|15:50:42.431887|S|400|1.6|0|400
C|PACB|20250722|15:53:30.751155|S|400|1.61|0|400
C|PACB|20250722|15:53:39.905776|S|400|1.61|0|400
C|PACB|20250722|15:53:45.147420|S|100|1.61|0|100
C|PACB|20250722|15:53:46.465195|S|100|1.61|0|100
C|PACB|20250722|15:53:46.468412|S|200|1.61|0|200
C|PACB|20250722|15:54:03.264043|S|200|1.61|0|200
C|PACB|20250722|15:54:03.264060|S|200|1.61|0|200
C|PACB|20250722|15:55:27.303165|S|400|1.61|0|400
C|PACB|20250722|15:55:27.408171|S|400|1.61|0|400
C|PACB|20250722|15:55:45.265208|S|3300|1.61|0|3300
C|PACB|20250722|15:55:52.794262|S|500|1.605|0|500
C|PACB|20250722|15:55:59.099396|S|500|1.61|0|500
C|PACB|20250722|15:55:59.099535|S|100|1.61|0|100
C|PACB|20250722|15:55:59.890607|S|700|1.61|0|700
C|PACB|20250722|15:55:59.890733|S|100|1.61|0|100
C|PACB|20250722|15:55:59.891800|S|500|1.61|0|500
C|PACB|20250722|15:55:59.893454|S|200|1.61|0|200
C|PACB|20250722|15:56:11.490991|S|900|1.61|0|900
C|PACB|20250722|15:56:11.892690|S|200|1.61|0|200
C|PACB|20250722|15:56:12.199340|S|500|1.61|0|500
C|PACB|20250722|15:56:12.254652|S|100|1.61|0|100
C|PACB|20250722|15:56:12.255243|S|100|1.61|0|100
C|PACB|20250722|15:56:33.212727|S|500|1.61|0|500
C|PACB|20250722|15:56:33.212728|S|400|1.61|0|400
C|PACB|20250722|15:56:33.212862|S|100|1.61|0|100
C|PACB|20250722|15:58:56.395057|S|1600|1.62|0|1600
C|PACB|20250722|15:58:58.080368|S|1800|1.62|0|1800
C|PACB|20250722|15:58:58.420842|S|100|1.62|0|100
C|PACB|20250722|15:59:05.010212|S|200|1.62|0|200
C|PACB|20250722|15:59:05.124257|S|100|1.62|0|100
C|PACB|20250722|15:59:09.014137|S|900|1.62|0|900
C|PACB|20250722|15:59:15.295264|S|100|1.62|0|100
C|PACB|20250722|15:59:15.295368|S|100|1.62|0|100
C|PACB|20250722|15:59:19.956063|S|500|1.62|0|500
C|PACB|20250722|15:59:20.532304|S|300|1.62|0|300
C|PACB|20250722|15:59:20.959481|S|100|1.62|0|100
C|PACB|20250722|15:59:20.977216|S|100|1.62|0|100
C|PACB|20250722|15:59:40.364465|S|140|1.62|0|140
C|PACB|20250722|15:59:43.010750|S|1500|1.62|0|1500
C|PACB|20250722|15:59:43.051360|S|900|1.62|0|900
C|PACB|20250722|15:59:49.198954|S|43|1.62|0|43
C|PACB|20250722|15:59:51.704585|S|800|1.62|0|800
C|PACB|20250722|15:59:51.704605|S|100|1.62|0|100
C|PACB|20250722|15:59:52.878006|S|50|1.615|0|50
C|PACB|20250722|15:59:53.983324|S|200|1.62|0|200
C|PACB|20250722|15:59:54.015293|S|100|1.62|0|100
C|PACB|20250722|15:59:56.160451|S|5|1.62|0|5
C|PACB|20250722|15:59:56.414510|S|6|1.62|0|6
C|PACB|20250722|15:59:56.766146|S|6|1.62|0|6
C|PACB|20250722|15:59:56.799671|S|90|1.62|0|90
C|PACB|20250722|15:59:57.067198|S|24|1.62|0|24
C|PACB|20250722|15:59:57.401434|S|2459|1.62|0|2459
C|PACB|20250722|15:59:57.402215|S|1236|1.62|0|1236
C|PACK|20250722|15:59:50.459068|S|90|3.745|0|90
C|PACS|20250722|09:33:41.367560|S|100|11.795|0|100
C|PACS|20250722|09:50:15.236492|S|100|11.73|0|100
C|PACS|20250722|10:10:11.312321|S|8|11.74|0|8
C|PACS|20250722|10:10:11.312333|S|92|11.74|0|92
C|PACS|20250722|10:19:58.080307|S|100|11.745|0|100
C|PACS|20250722|11:33:06.358199|S|100|11.47|0|100
C|PACS|20250722|11:39:00.601191|S|75|11.43|0|75
C|PACS|20250722|11:45:50.779981|S|4|11.48|0|4
C|PACS|20250722|11:45:58.082572|S|1|11.48|0|1
C|PACS|20250722|11:55:22.664078|S|1|11.64|0|1
C|PACS|20250722|11:55:22.669830|S|14|11.625|0|14
C|PACS|20250722|11:55:22.685300|S|100|11.62|0|100
C|PACS|20250722|11:57:00.651990|S|100|11.61|0|100
C|PACS|20250722|12:00:44.864738|S|2|11.51|0|2
C|PACS|20250722|12:00:50.154521|S|6|11.51|0|6
C|PACS|20250722|12:05:11.691419|S|100|11.595|0|100
C|PACS|20250722|12:16:16.166280|S|100|11.49|0|100
C|PACS|20250722|12:44:21.193416|S|1|11.45|0|1
C|PACS|20250722|12:48:59.208900|S|75|11.43|0|75
C|PACS|20250722|13:58:56.786635|S|7|11.41|0|7
C|PACS|20250722|14:13:21.729663|S|1|11.38|0|1
C|PACS|20250722|14:44:15.169311|S|69|11.33|0|69
C|PACS|20250722|15:17:17.189242|S|100|11.38|0|100
C|PACS|20250722|15:35:41.891121|S|75|11.5|0|75
C|PACS|20250722|15:59:42.443068|S|16|11.495|0|16
C|PACS|20250722|15:59:45.958415|S|75|11.48|0|75
C|PAG|20250722|10:29:55.561546|S|6|167.82|0|6
C|PAG|20250722|14:46:21.583673|S|50|170.43|0|50
C|PAG|20250722|15:56:44.917821|S|40|171.46|0|40
C|PAG|20250722|15:56:44.917836|S|13|171.46|0|13
C|PAGP|20250722|10:09:44.117186|S|25|19.915|0|25
C|PAGP|20250722|10:28:39.585101|S|100|19.81|0|100
C|PAGP|20250722|10:29:53.292453|S|38|19.82|0|38
C|PAGP|20250722|10:35:52.445379|S|1|19.84|0|1
C|PAGP|20250722|10:43:46.820321|S|1|19.81|0|1
C|PAGP|20250722|10:47:50.452201|S|1|19.82|0|1
C|PAGP|20250722|11:04:13.811653|S|1|19.83|0|1
C|PAGP|20250722|12:04:03.646427|S|1|19.74|0|1
C|PAGP|20250722|12:14:30.039956|S|1|19.77|0|1
C|PAGP|20250722|12:28:32.352807|S|100|19.76|0|100
C|PAGP|20250722|12:40:41.504711|S|100|19.73|0|100
C|PAGP|20250722|13:05:18.689045|S|100|19.77|0|100
C|PAGP|20250722|13:17:02.041664|S|100|19.77|0|100
C|PAGP|20250722|13:28:33.252345|S|100|19.8|0|100
C|PAGP|20250722|13:28:55.518925|S|100|19.8|0|100
C|PAGP|20250722|13:29:03.455629|S|1|19.8|0|1
C|PAGP|20250722|13:41:33.050365|S|8|19.81|0|8
C|PAGP|20250722|13:52:36.572105|S|4|19.79|0|4
C|PAGP|20250722|13:57:26.636455|S|1|19.78|0|1
C|PAGP|20250722|13:57:26.636455|S|1|19.78|0|1
C|PAGP|20250722|13:57:26.636455|S|1|19.78|0|1
C|PAGP|20250722|13:57:26.636455|S|3|19.78|0|3
C|PAGP|20250722|13:57:26.636455|S|2|19.78|0|2
C|PAGP|20250722|13:57:26.636456|S|4|19.78|0|4
C|PAGP|20250722|14:01:43.771665|S|11|19.77|0|11
C|PAGP|20250722|14:01:43.771665|S|6|19.77|0|6
C|PAGP|20250722|14:03:00.490555|S|2|19.76|0|2
C|PAGP|20250722|14:03:00.490555|S|3|19.76|0|3
C|PAGP|20250722|14:03:00.490556|S|3|19.76|0|3
C|PAGP|20250722|14:03:00.490556|S|4|19.76|0|4
C|PAGP|20250722|14:15:50.182131|S|100|19.775|0|100
C|PAGP|20250722|14:43:50.155889|S|100|19.81|0|100
C|PAGP|20250722|14:52:53.707210|S|100|19.82|0|100
C|PAGP|20250722|14:54:44.742001|S|100|19.82|0|100
C|PAGP|20250722|14:55:38.279938|S|8|19.81|0|8
C|PAGP|20250722|15:02:47.131663|S|1|19.79|0|1
C|PAGP|20250722|15:02:47.131664|S|3|19.79|0|3
C|PAGP|20250722|15:03:03.161599|S|1|19.79|0|1
C|PAGP|20250722|15:09:16.243761|S|1|19.78|0|1
C|PAGP|20250722|15:16:24.172409|S|1|19.8|0|1
C|PAGP|20250722|15:17:42.951486|S|100|19.8|0|100
C|PAGP|20250722|15:19:18.539983|S|1|19.81|0|1
C|PAGP|20250722|15:19:18.540525|S|1|19.81|0|1
C|PAGP|20250722|15:21:13.646706|S|1|19.82|0|1
C|PAGP|20250722|15:23:22.679805|S|100|19.82|0|100
C|PAGP|20250722|15:25:04.165099|S|100|19.83|0|100
C|PAGP|20250722|15:26:23.376056|S|91|19.82|0|91
C|PAGP|20250722|15:26:54.319614|S|100|19.82|0|100
C|PAGP|20250722|15:29:45.584874|S|100|19.82|0|100
C|PAGP|20250722|15:29:59.572123|S|100|19.8|0|100
C|PAGP|20250722|15:32:42.866262|S|88|19.79|0|88
C|PAGP|20250722|15:40:34.695948|S|45|19.76|0|45
C|PAGP|20250722|15:40:34.695948|S|42|19.76|0|42
C|PAGP|20250722|15:40:34.695949|S|1|19.76|0|1
C|PAGP|20250722|15:40:34.695949|S|43|19.76|0|43
C|PAGP|20250722|15:40:34.695949|S|1|19.76|0|1
C|PAGP|20250722|15:40:37.877739|S|1|19.76|0|1
C|PAGP|20250722|15:41:32.371968|S|100|19.76|0|100
C|PAGP|20250722|15:41:32.371968|S|6|19.76|0|6
C|PAGP|20250722|15:41:32.371968|S|1|19.76|0|1
C|PAGP|20250722|15:41:32.371968|S|9|19.76|0|9
C|PAGP|20250722|15:41:32.371968|S|2|19.76|0|2
C|PAGP|20250722|15:41:32.371968|S|1|19.76|0|1
C|PAGP|20250722|15:43:19.563624|S|63|19.77|0|63
C|PAGP|20250722|15:47:04.486404|S|100|19.77|0|100
C|PAGP|20250722|15:47:18.188097|S|200|19.765|0|200
C|PAGP|20250722|15:50:05.732760|S|1|19.76|0|1
C|PAGP|20250722|15:50:05.732760|S|1|19.76|0|1
C|PAGP|20250722|15:50:05.732760|S|2|19.76|0|2
C|PAGP|20250722|15:50:05.732760|S|1|19.76|0|1
C|PAGP|20250722|15:51:32.439719|S|3|19.75|0|3
C|PAGP|20250722|15:52:29.112965|S|200|19.725|0|200
C|PAGP|20250722|15:53:28.658781|S|100|19.73|0|100
C|PAGP|20250722|15:54:22.702815|S|100|19.73|0|100
C|PAGP|20250722|15:54:24.010256|S|100|19.73|0|100
C|PAGP|20250722|15:54:40.094773|S|11|19.72|0|11
C|PAGP|20250722|15:54:54.858392|S|1|19.725|0|1
C|PAGP|20250722|15:55:11.925301|S|100|19.72|0|100
C|PAGP|20250722|15:55:13.174007|S|100|19.72|0|100
C|PAGP|20250722|15:55:30.059083|S|100|19.72|0|100
C|PAGP|20250722|15:55:51.455865|S|9|19.72|0|9
C|PAGP|20250722|15:56:03.218689|S|14|19.72|0|14
C|PAGP|20250722|15:56:24.906970|S|17|19.72|0|17
C|PAGP|20250722|15:56:49.571999|S|10|19.73|0|10
C|PAGP|20250722|15:56:59.944061|S|2|19.73|0|2
C|PAGP|20250722|15:57:35.177257|S|13|19.73|0|13
C|PAGP|20250722|15:57:48.425820|S|19|19.73|0|19
C|PAGP|20250722|15:57:48.425820|S|8|19.73|0|8
C|PAGP|20250722|15:57:48.425821|S|32|19.73|0|32
C|PAGP|20250722|15:58:00.431160|S|20|19.73|0|20
C|PAGP|20250722|15:59:23.011668|S|8|19.73|0|8
C|PAGP|20250722|15:59:23.012789|S|97|19.74|0|97
C|PAGP|20250722|15:59:23.012960|S|3|19.74|0|3
C|PAGP|20250722|15:59:54.164784|S|8|19.735|0|8
C|PAGP|20250722|15:59:54.530514|S|10|19.735|0|10
C|PAGS|20250722|09:32:19.241275|S|14|8.12|0|14
C|PAGS|20250722|09:32:19.519924|S|14|8.12|0|14
C|PAGS|20250722|09:52:29.635288|S|2|8.19|0|2
C|PAGS|20250722|09:55:11.347661|S|100|8.115|0|100
C|PAGS|20250722|09:59:02.755526|S|100|8.11|0|100
C|PAGS|20250722|10:00:07.587791|S|1|8.09|0|1
C|PAGS|20250722|10:00:31.909668|S|5|8.07|0|5
C|PAGS|20250722|10:00:31.909668|S|5|8.07|0|5
C|PAGS|20250722|10:00:44.073850|S|100|8.07|0|100
C|PAGS|20250722|10:00:44.074356|S|100|8.07|0|100
C|PAGS|20250722|10:02:54.923632|S|3|8.09|0|3
C|PAGS|20250722|10:02:54.923661|S|3|8.09|0|3
C|PAGS|20250722|10:02:54.923796|S|3|8.09|0|3
C|PAGS|20250722|10:02:54.923815|S|3|8.09|0|3
C|PAGS|20250722|10:02:54.923983|S|100|8.09|0|100
C|PAGS|20250722|10:04:30.319919|S|26|8.08|0|26
C|PAGS|20250722|10:04:36.083074|S|2|8.09|0|2
C|PAGS|20250722|10:04:36.083086|S|2|8.09|0|2
C|PAGS|20250722|10:11:27.480489|S|100|8.09|0|100
C|PAGS|20250722|10:11:27.481028|S|100|8.09|0|100
C|PAGS|20250722|10:12:54.606775|S|42|8.08|0|42
C|PAGS|20250722|10:12:54.606775|S|158|8.075|0|158
C|PAGS|20250722|10:15:18.151039|S|58|8.07|0|58
C|PAGS|20250722|10:17:40.571217|S|100|8.07|0|100
C|PAGS|20250722|10:17:40.572223|S|86|8.07|0|86
C|PAGS|20250722|10:17:51.669051|S|10|8.07|0|10
C|PAGS|20250722|10:17:51.669137|S|90|8.07|0|90
C|PAGS|20250722|10:17:51.702368|S|24|8.07|0|24
C|PAGS|20250722|10:18:15.482841|S|100|8.08|0|100
C|PAGS|20250722|10:20:24.638091|S|4|8.07|0|4
C|PAGS|20250722|10:21:07.889853|S|100|8.07|0|100
C|PAGS|20250722|10:21:07.889854|S|100|8.07|0|100
C|PAGS|20250722|10:21:22.139970|S|29|8.07|0|29
C|PAGS|20250722|10:22:45.707893|S|2|8.06|0|2
C|PAGS|20250722|10:23:34.981587|S|100|8.07|0|100
C|PAGS|20250722|10:23:37.980934|S|100|8.07|0|100
C|PAGS|20250722|10:23:37.981162|S|100|8.07|0|100
C|PAGS|20250722|10:24:02.389329|S|57|8.08|0|57
C|PAGS|20250722|10:24:02.389422|S|39|8.08|0|39
C|PAGS|20250722|10:24:17.322154|S|100|8.1|0|100
C|PAGS|20250722|10:26:00.378647|S|1|8.07|0|1
C|PAGS|20250722|10:26:00.378647|S|1|8.07|0|1
C|PAGS|20250722|10:26:00.378647|S|1|8.07|0|1
C|PAGS|20250722|10:29:56.936423|S|100|8.1|0|100
C|PAGS|20250722|10:30:21.228169|S|100|8.1|0|100
C|PAGS|20250722|10:30:21.228169|S|100|8.1|0|100
C|PAGS|20250722|10:31:43.905435|S|100|8.1|0|100
C|PAGS|20250722|10:31:43.905435|S|7|8.1|0|7
C|PAGS|20250722|10:33:33.350583|S|1|8.08|0|1
C|PAGS|20250722|10:33:33.452477|S|99|8.08|0|99
C|PAGS|20250722|10:33:33.452477|S|100|8.08|0|100
C|PAGS|20250722|10:34:37.495040|S|1|8.08|0|1
C|PAGS|20250722|10:35:01.381463|S|100|8.08|0|100
C|PAGS|20250722|10:35:36.489949|S|77|8.08|0|77
C|PAGS|20250722|10:36:07.869561|S|100|8.075|0|100
C|PAGS|20250722|10:36:10.832864|S|100|8.08|0|100
C|PAGS|20250722|10:38:12.594178|S|12|8.05|0|12
C|PAGS|20250722|10:39:15.974410|S|3|8.06|0|3
C|PAGS|20250722|10:44:13.016591|S|29|8.03|0|29
C|PAGS|20250722|10:47:12.921917|S|82|8.04|0|82
C|PAGS|20250722|10:48:46.030520|S|100|8.04|0|100
C|PAGS|20250722|10:48:46.030520|S|100|8.04|0|100
C|PAGS|20250722|10:49:32.878104|S|25|8.03|0|25
C|PAGS|20250722|10:49:59.188907|S|55|8.025|0|55
C|PAGS|20250722|10:50:11.352145|S|34|8.025|0|34
C|PAGS|20250722|10:53:04.205214|S|2|8.04|0|2
C|PAGS|20250722|10:53:12.315468|S|45|8.03|0|45
C|PAGS|20250722|10:53:31.124200|S|1|8.03|0|1
C|PAGS|20250722|10:53:33.784800|S|7|8.03|0|7
C|PAGS|20250722|10:53:59.667926|S|100|8.03|0|100
C|PAGS|20250722|10:54:47.494127|S|100|8.04|0|100
C|PAGS|20250722|10:54:47.494127|S|98|8.04|0|98
C|PAGS|20250722|10:54:47.494744|S|100|8.04|0|100
C|PAGS|20250722|10:54:47.495325|S|100|8.04|0|100
C|PAGS|20250722|10:57:01.645350|S|2|8.04|0|2
C|PAGS|20250722|10:57:29.190666|S|100|8.04|0|100
C|PAGS|20250722|10:58:01.617709|S|100|8.04|0|100
C|PAGS|20250722|11:01:33.407932|S|100|8.04|0|100
C|PAGS|20250722|11:01:42.271292|S|100|8.04|0|100
C|PAGS|20250722|11:02:11.254964|S|64|8.04|0|64
C|PAGS|20250722|11:02:52.392034|S|36|8.04|0|36
C|PAGS|20250722|11:17:00.263304|S|31|8.03|0|31
C|PAGS|20250722|11:18:54.248511|S|44|8.02|0|44
C|PAGS|20250722|11:19:55.333687|S|110|8.025|0|110
C|PAGS|20250722|11:20:16.838698|S|100|8.03|0|100
C|PAGS|20250722|11:20:16.838698|S|10|8.03|0|10
C|PAGS|20250722|11:22:29.764037|S|77|8.01|0|77
C|PAGS|20250722|11:22:39.901566|S|100|8.01|0|100
C|PAGS|20250722|11:22:39.901566|S|99|8.01|0|99
C|PAGS|20250722|11:22:39.901566|S|1|8.01|0|1
C|PAGS|20250722|11:22:48.756173|S|33|8.01|0|33
C|PAGS|20250722|11:22:56.355719|S|54|8.01|0|54
C|PAGS|20250722|11:26:08.875723|S|1|8.01|0|1
C|PAGS|20250722|11:26:19.520303|S|100|8.01|0|100
C|PAGS|20250722|11:26:19.521710|S|24|8.01|0|24
C|PAGS|20250722|11:26:19.706071|S|100|8.01|0|100
C|PAGS|20250722|11:26:19.707770|S|78|8.01|0|78
C|PAGS|20250722|11:26:50.973838|S|100|8.02|0|100
C|PAGS|20250722|11:27:16.452985|S|100|8.02|0|100
C|PAGS|20250722|11:27:26.782163|S|43|8.02|0|43
C|PAGS|20250722|11:32:25.095684|S|100|8.04|0|100
C|PAGS|20250722|11:32:25.098427|S|100|8.04|0|100
C|PAGS|20250722|11:32:47.781018|S|100|8.04|0|100
C|PAGS|20250722|11:32:52.906895|S|100|8.04|0|100
C|PAGS|20250722|11:36:21.805181|S|51|8.06|0|51
C|PAGS|20250722|11:36:31.252361|S|100|8.05|0|100
C|PAGS|20250722|11:36:37.306646|S|100|8.05|0|100
C|PAGS|20250722|11:37:47.703933|S|40|8.06|0|40
C|PAGS|20250722|11:38:05.126548|S|31|8.06|0|31
C|PAGS|20250722|11:38:05.126548|S|9|8.06|0|9
C|PAGS|20250722|11:38:20.962819|S|20|8.06|0|20
C|PAGS|20250722|11:38:20.962819|S|20|8.06|0|20
C|PAGS|20250722|11:38:35.963097|S|20|8.06|0|20
C|PAGS|20250722|11:38:35.963097|S|20|8.06|0|20
C|PAGS|20250722|11:38:44.310253|S|4|8.06|0|4
C|PAGS|20250722|11:39:00.961862|S|33|8.06|0|33
C|PAGS|20250722|11:39:00.961862|S|7|8.06|0|7
C|PAGS|20250722|11:39:15.971322|S|40|8.06|0|40
C|PAGS|20250722|11:39:35.964485|S|13|8.06|0|13
C|PAGS|20250722|11:39:35.964485|S|27|8.06|0|27
C|PAGS|20250722|11:40:15.479635|S|24|8.06|0|24
C|PAGS|20250722|11:40:15.479635|S|16|8.06|0|16
C|PAGS|20250722|11:41:23.893316|S|45|8.055|0|45
C|PAGS|20250722|11:42:37.036356|S|200|8.055|0|200
C|PAGS|20250722|11:42:37.621571|S|200|8.055|0|200
C|PAGS|20250722|11:42:37.621640|S|5|8.055|0|5
C|PAGS|20250722|11:42:37.621656|S|5|8.055|0|5
C|PAGS|20250722|11:43:06.046647|S|11|8.055|0|11
C|PAGS|20250722|11:47:34.372349|S|200|8.07|0|200
C|PAGS|20250722|11:48:13.432089|S|200|8.05|0|200
C|PAGS|20250722|11:48:18.867988|S|100|8.055|0|100
C|PAGS|20250722|11:56:18.713985|S|100|8.07|0|100
C|PAGS|20250722|11:57:21.909507|S|100|8.07|0|100
C|PAGS|20250722|11:57:21.909818|S|3|8.07|0|3
C|PAGS|20250722|11:57:21.909819|S|97|8.07|0|97
C|PAGS|20250722|11:58:08.129455|S|100|8.07|0|100
C|PAGS|20250722|12:02:04.707924|S|57|8.06|0|57
C|PAGS|20250722|12:03:29.482625|S|100|8.05|0|100
C|PAGS|20250722|12:03:29.482625|S|3|8.05|0|3
C|PAGS|20250722|12:06:29.297857|S|1|8.06|0|1
C|PAGS|20250722|12:06:31.721719|S|53|8.06|0|53
C|PAGS|20250722|12:07:21.526678|S|100|8.045|0|100
C|PAGS|20250722|12:07:22.573776|S|100|8.045|0|100
C|PAGS|20250722|12:07:23.590435|S|300|8.045|0|300
C|PAGS|20250722|12:09:24.071984|S|54|8.04|0|54
C|PAGS|20250722|12:09:43.262533|S|46|8.04|0|46
C|PAGS|20250722|12:09:53.675487|S|100|8.04|0|100
C|PAGS|20250722|12:10:00.627219|S|100|8.055|0|100
C|PAGS|20250722|12:10:00.627219|S|85|8.06|0|85
C|PAGS|20250722|12:11:35.786650|S|100|8.06|0|100
C|PAGS|20250722|12:11:35.786650|S|100|8.06|0|100
C|PAGS|20250722|12:11:35.789127|S|100|8.07|0|100
C|PAGS|20250722|12:12:08.185132|S|100|8.1|0|100
C|PAGS|20250722|12:12:15.763963|S|100|8.1|0|100
C|PAGS|20250722|12:12:15.766276|S|100|8.1|0|100
C|PAGS|20250722|12:13:40.002326|S|100|8.07|0|100
C|PAGS|20250722|12:13:50.779864|S|100|8.07|0|100
C|PAGS|20250722|12:14:37.007218|S|100|8.07|0|100
C|PAGS|20250722|12:14:50.645438|S|100|8.08|0|100
C|PAGS|20250722|12:18:13.381897|S|85|8.08|0|85
C|PAGS|20250722|12:21:55.525507|S|1|8.08|0|1
C|PAGS|20250722|12:24:23.117551|S|8|8.085|0|8
C|PAGS|20250722|12:24:23.117590|S|100|8.09|0|100
C|PAGS|20250722|12:25:35.962272|S|3|8.09|0|3
C|PAGS|20250722|12:26:24.562146|S|97|8.09|0|97
C|PAGS|20250722|12:26:24.562192|S|3|8.09|0|3
C|PAGS|20250722|12:26:40.962728|S|5|8.09|0|5
C|PAGS|20250722|12:45:17.759559|S|100|8.08|0|100
C|PAGS|20250722|12:45:24.162033|S|5|8.08|0|5
C|PAGS|20250722|12:46:22.664824|S|11|8.07|0|11
C|PAGS|20250722|12:48:16.681897|S|53|8.06|0|53
C|PAGS|20250722|12:48:28.864499|S|47|8.06|0|47
C|PAGS|20250722|12:49:12.660997|S|90|8.06|0|90
C|PAGS|20250722|12:50:00.026272|S|10|8.06|0|10
C|PAGS|20250722|12:50:26.241768|S|96|8.06|0|96
C|PAGS|20250722|12:50:38.807525|S|4|8.06|0|4
C|PAGS|20250722|12:52:07.761420|S|66|8.07|0|66
C|PAGS|20250722|12:57:21.947593|S|10|8.1|0|10
C|PAGS|20250722|13:05:03.008628|S|1|8.07|0|1
C|PAGS|20250722|13:05:31.021058|S|100|8.07|0|100
C|PAGS|20250722|13:14:13.238819|S|6|8.07|0|6
C|PAGS|20250722|13:25:29.787940|S|38|8.1|0|38
C|PAGS|20250722|13:28:17.394208|S|210|8.08|0|210
C|PAGS|20250722|13:28:17.394209|S|100|8.08|0|100
C|PAGS|20250722|13:28:56.388855|S|38|8.085|0|38
C|PAGS|20250722|13:29:43.469707|S|22|8.085|0|22
C|PAGS|20250722|13:33:27.257476|S|100|8.09|0|100
C|PAGS|20250722|13:39:48.719068|S|13|8.09|0|13
C|PAGS|20250722|13:43:26.602505|S|100|8.085|0|100
C|PAGS|20250722|13:44:29.260984|S|100|8.08|0|100
C|PAGS|20250722|13:44:29.260984|S|100|8.08|0|100
C|PAGS|20250722|13:44:29.260985|S|100|8.08|0|100
C|PAGS|20250722|13:44:42.637240|S|99|8.07|0|99
C|PAGS|20250722|13:46:57.758143|S|11|8.07|0|11
C|PAGS|20250722|13:47:01.184728|S|100|8.08|0|100
C|PAGS|20250722|13:47:01.184728|S|100|8.08|0|100
C|PAGS|20250722|13:47:01.186194|S|66|8.08|0|66
C|PAGS|20250722|13:47:12.944977|S|66|8.08|0|66
C|PAGS|20250722|13:47:12.944977|S|100|8.08|0|100
C|PAGS|20250722|13:47:12.944977|S|100|8.08|0|100
C|PAGS|20250722|13:47:12.944977|S|34|8.08|0|34
C|PAGS|20250722|13:49:07.566232|S|100|8.08|0|100
C|PAGS|20250722|13:49:07.775809|S|100|8.075|0|100
C|PAGS|20250722|13:49:59.814894|S|100|8.075|0|100
C|PAGS|20250722|13:50:52.704629|S|6|8.08|0|6
C|PAGS|20250722|13:50:57.013022|S|5|8.08|0|5
C|PAGS|20250722|13:50:58.015649|S|1|8.08|0|1
C|PAGS|20250722|13:51:41.543735|S|88|8.08|0|88
C|PAGS|20250722|13:51:41.543735|S|281|8.08|0|281
C|PAGS|20250722|13:52:56.785137|S|100|8.08|0|100
C|PAGS|20250722|13:52:56.786927|S|100|8.08|0|100
C|PAGS|20250722|13:53:01.914298|S|100|8.08|0|100
C|PAGS|20250722|13:53:49.919012|S|100|8.08|0|100
C|PAGS|20250722|13:53:50.046700|S|100|8.08|0|100
C|PAGS|20250722|13:53:56.726658|S|10|8.07|0|10
C|PAGS|20250722|13:57:02.684177|S|100|8.07|0|100
C|PAGS|20250722|13:58:08.241681|S|95|8.06|0|95
C|PAGS|20250722|13:58:35.650978|S|100|8.06|0|100
C|PAGS|20250722|13:58:52.773573|S|100|8.06|0|100
C|PAGS|20250722|13:59:49.620802|S|41|8.07|0|41
C|PAGS|20250722|13:59:49.620802|S|100|8.07|0|100
C|PAGS|20250722|13:59:49.622674|S|61|8.07|0|61
C|PAGS|20250722|14:00:01.207684|S|100|8.055|0|100
C|PAGS|20250722|14:02:39.018752|S|100|8.06|0|100
C|PAGS|20250722|14:02:39.379858|S|100|8.05|0|100
C|PAGS|20250722|14:08:44.301957|S|19|8|0|19
C|PAGS|20250722|14:08:44.301957|S|100|8|0|100
C|PAGS|20250722|14:14:00.938022|S|100|8|0|100
C|PAGS|20250722|14:17:56.030672|S|100|7.98|0|100
C|PAGS|20250722|14:17:56.030672|S|100|7.98|0|100
C|PAGS|20250722|14:28:34.208623|S|114|7.975|0|114
C|PAGS|20250722|14:28:34.208639|S|6|7.975|0|6
C|PAGS|20250722|14:28:34.208639|S|426|7.975|0|426
C|PAGS|20250722|14:28:34.208663|S|6|7.975|0|6
C|PAGS|20250722|14:28:34.208697|S|714|7.98|0|714
C|PAGS|20250722|14:28:35.962787|S|3|7.985|0|3
C|PAGS|20250722|14:32:00.971477|S|4|7.99|0|4
C|PAGS|20250722|14:33:12.280278|S|3|7.99|0|3
C|PAGS|20250722|14:33:35.650632|S|3|7.99|0|3
C|PAGS|20250722|14:33:55.577930|S|4|7.99|0|4
C|PAGS|20250722|14:34:13.687545|S|3|7.99|0|3
C|PAGS|20250722|14:34:39.776341|S|18|7.99|0|18
C|PAGS|20250722|14:34:40.122398|S|4|7.985|0|4
C|PAGS|20250722|14:34:40.122398|S|13|7.98|0|13
C|PAGS|20250722|14:35:16.011953|S|100|7.99|0|100
C|PAGS|20250722|14:35:52.276669|S|100|7.98|0|100
C|PAGS|20250722|14:35:52.278093|S|200|7.98|0|200
C|PAGS|20250722|14:36:36.324582|S|100|7.98|0|100
C|PAGS|20250722|14:40:32.528971|S|17|7.98|0|17
C|PAGS|20250722|14:40:32.529431|S|10|7.98|0|10
C|PAGS|20250722|14:40:32.529431|S|100|7.98|0|100
C|PAGS|20250722|14:40:32.529431|S|7|7.98|0|7
C|PAGS|20250722|14:42:18.158185|S|14|7.99|0|14
C|PAGS|20250722|14:42:18.158186|S|10|7.99|0|10
C|PAGS|20250722|14:46:30.956068|S|10|8|0|10
C|PAGS|20250722|14:46:34.774866|S|10|8|0|10
C|PAGS|20250722|14:47:58.670803|S|100|7.99|0|100
C|PAGS|20250722|14:48:20.776256|S|100|7.985|0|100
C|PAGS|20250722|14:48:40.679507|S|100|7.99|0|100
C|PAGS|20250722|14:49:05.799972|S|1|7.99|0|1
C|PAGS|20250722|14:49:13.389482|S|53|7.98|0|53
C|PAGS|20250722|14:49:42.675732|S|100|7.99|0|100
C|PAGS|20250722|14:50:10.682922|S|99|7.99|0|99
C|PAGS|20250722|14:50:10.682923|S|1|7.99|0|1
C|PAGS|20250722|14:50:48.679654|S|100|7.99|0|100
C|PAGS|20250722|14:51:30.081662|S|100|7.98|0|100
C|PAGS|20250722|14:51:30.081662|S|10|7.98|0|10
C|PAGS|20250722|14:58:31.700665|S|100|7.99|0|100
C|PAGS|20250722|14:59:22.716864|S|100|7.99|0|100
C|PAGS|20250722|14:59:50.761223|S|13|7.99|0|13
C|PAGS|20250722|15:00:46.353831|S|100|7.98|0|100
C|PAGS|20250722|15:05:08.900746|S|100|7.945|0|100
C|PAGS|20250722|15:05:13.569205|S|100|7.945|0|100
C|PAGS|20250722|15:07:40.155225|S|100|7.95|0|100
C|PAGS|20250722|15:07:40.488672|S|36|7.94|0|36
C|PAGS|20250722|15:07:41.309685|S|6|7.94|0|6
C|PAGS|20250722|15:11:30.659994|S|10|7.94|0|10
C|PAGS|20250722|15:13:05.971473|S|5|7.94|0|5
C|PAGS|20250722|15:18:30.635388|S|200|7.94|0|200
C|PAGS|20250722|15:20:15.340472|S|20|7.93|0|20
C|PAGS|20250722|15:20:15.340472|S|60|7.93|0|60
C|PAGS|20250722|15:24:00.070262|S|200|7.94|0|200
C|PAGS|20250722|15:24:00.071908|S|2|7.94|0|2
C|PAGS|20250722|15:24:00.071908|S|97|7.94|0|97
C|PAGS|20250722|15:26:13.911587|S|18|7.935|0|18
C|PAGS|20250722|15:26:33.138388|S|103|7.935|0|103
C|PAGS|20250722|15:26:33.140236|S|100|7.935|0|100
C|PAGS|20250722|15:26:33.141381|S|97|7.935|0|97
C|PAGS|20250722|15:27:22.532398|S|100|7.93|0|100
C|PAGS|20250722|15:28:27.348490|S|83|7.94|0|83
C|PAGS|20250722|15:28:43.317956|S|12|7.95|0|12
C|PAGS|20250722|15:29:26.194282|S|61|7.94|0|61
C|PAGS|20250722|15:29:26.194282|S|100|7.94|0|100
C|PAGS|20250722|15:29:26.194282|S|100|7.94|0|100
C|PAGS|20250722|15:30:50.466820|S|12|7.94|0|12
C|PAGS|20250722|15:32:39.559634|S|100|7.93|0|100
C|PAGS|20250722|15:32:44.167091|S|100|7.93|0|100
C|PAGS|20250722|15:32:44.167091|S|100|7.93|0|100
C|PAGS|20250722|15:32:59.007555|S|4|7.925|0|4
C|PAGS|20250722|15:32:59.135096|S|100|7.92|0|100
C|PAGS|20250722|15:33:02.676068|S|200|7.91|0|200
C|PAGS|20250722|15:33:19.493756|S|305|7.905|0|305
C|PAGS|20250722|15:35:54.473494|S|200|7.92|0|200
C|PAGS|20250722|15:36:47.110263|S|100|7.93|0|100
C|PAGS|20250722|15:38:20.532311|S|100|7.925|0|100
C|PAGS|20250722|15:38:21.314642|S|100|7.925|0|100
C|PAGS|20250722|15:39:26.393633|S|1311|7.945|0|1311
C|PAGS|20250722|15:39:26.393633|S|200|7.945|0|200
C|PAGS|20250722|15:43:42.054356|S|100|7.94|0|100
C|PAGS|20250722|15:43:43.247717|S|100|7.94|0|100
C|PAGS|20250722|15:45:06.593483|S|6|7.95|0|6
C|PAGS|20250722|15:45:11.117405|S|100|7.945|0|100
C|PAGS|20250722|15:45:11.923138|S|100|7.945|0|100
C|PAGS|20250722|15:45:11.923138|S|100|7.945|0|100
C|PAGS|20250722|15:45:32.937022|S|500|7.945|0|500
C|PAGS|20250722|15:45:32.937022|S|100|7.945|0|100
C|PAGS|20250722|15:48:00.634285|S|200|7.95|0|200
C|PAGS|20250722|15:53:16.106427|S|15|7.96|0|15
C|PAGS|20250722|15:55:55.321446|S|1|7.94|0|1
C|PAGS|20250722|15:56:01.533469|S|1|7.94|0|1
C|PAGS|20250722|15:56:05.693786|S|200|7.95|0|200
C|PAGS|20250722|15:56:05.693787|S|200|7.95|0|200
C|PAGS|20250722|15:56:05.693787|S|100|7.95|0|100
C|PAGS|20250722|15:56:05.693983|S|200|7.95|0|200
C|PAGS|20250722|15:56:05.694041|S|100|7.95|0|100
C|PAGS|20250722|15:56:07.624546|S|21|7.95|0|21
C|PAGS|20250722|15:56:07.954994|S|100|7.945|0|100
C|PAGS|20250722|15:56:08.628381|S|100|7.945|0|100
C|PAGS|20250722|15:56:09.629518|S|300|7.945|0|300
C|PAGS|20250722|15:56:09.629518|S|200|7.945|0|200
C|PAGS|20250722|15:56:10.233178|S|30|7.95|0|30
C|PAGS|20250722|15:56:10.233721|S|66|7.95|0|66
C|PAGS|20250722|15:56:12.501182|S|59|7.95|0|59
C|PAGS|20250722|15:56:12.914773|S|64|7.945|0|64
C|PAGS|20250722|15:56:13.293207|S|99|7.95|0|99
C|PAGS|20250722|15:57:38.730332|S|100|7.94|0|100
C|PAGS|20250722|15:57:39.730458|S|100|7.94|0|100
C|PAGS|20250722|15:57:42.730859|S|100|7.94|0|100
C|PAGS|20250722|15:57:42.875834|S|100|7.94|0|100
C|PAGS|20250722|15:58:06.228137|S|39|7.945|0|39
C|PAGS|20250722|15:58:36.756342|S|56|7.94|0|56
C|PAGS|20250722|15:58:56.583719|S|200|7.935|0|200
C|PAGS|20250722|15:58:56.731186|S|144|7.94|0|144
C|PAGS|20250722|15:58:56.731615|S|200|7.94|0|200
C|PAGS|20250722|15:58:56.731752|S|100|7.94|0|100
C|PAGS|20250722|15:59:00.226944|S|18|7.94|0|18
C|PAGS|20250722|15:59:02.856469|S|100|7.935|0|100
C|PAGS|20250722|15:59:05.549879|S|100|7.935|0|100
C|PAGS|20250722|15:59:05.550412|S|100|7.935|0|100
C|PAGS|20250722|15:59:07.914500|S|17|7.94|0|17
C|PAGS|20250722|15:59:07.914841|S|100|7.935|0|100
C|PAGS|20250722|15:59:07.914941|S|200|7.94|0|200
C|PAGS|20250722|15:59:07.918985|S|100|7.935|0|100
C|PAGS|20250722|15:59:08.914687|S|200|7.93|0|200
C|PAGS|20250722|15:59:12.065554|S|14|7.94|0|14
C|PAGS|20250722|15:59:12.065659|S|253|7.94|0|253
C|PAGS|20250722|15:59:31.283778|S|100|7.95|0|100
C|PAGS|20250722|15:59:43.854807|S|100|7.94|0|100
C|PAGS|20250722|15:59:43.870344|S|100|7.94|0|100
C|PAGS|20250722|15:59:43.968121|S|100|7.94|0|100
C|PAGS|20250722|15:59:44.065840|S|100|7.94|0|100
C|PAGS|20250722|15:59:44.163682|S|100|7.94|0|100
C|PAGS|20250722|15:59:44.261462|S|100|7.94|0|100
C|PAGS|20250722|15:59:44.853708|S|100|7.94|0|100
C|PAGS|20250722|15:59:47.237821|S|27|7.945|0|27
C|PAGS|20250722|15:59:48.286010|S|40|7.945|0|40
C|PAGS|20250722|15:59:48.960209|S|33|7.945|0|33
C|PAGS|20250722|15:59:50.004046|S|100|7.945|0|100
C|PAGS|20250722|15:59:50.643924|S|72|7.945|0|72
C|PAGS|20250722|15:59:50.645856|S|62|7.945|0|62
C|PAGS|20250722|15:59:50.645856|S|28|7.945|0|28
C|PAGS|20250722|15:59:52.038971|S|86|7.945|0|86
C|PAGS|20250722|15:59:52.894283|S|100|7.94|0|100
C|PAGS|20250722|15:59:52.894349|S|100|7.94|0|100
C|PAGS|20250722|15:59:53.453961|S|79|7.94|0|79
C|PAGS|20250722|15:59:53.454057|S|100|7.94|0|100
C|PAGS|20250722|15:59:54.107329|S|90|7.935|0|90
C|PAGS|20250722|15:59:54.992434|S|39|7.935|0|39
C|PAGS|20250722|15:59:56.059754|S|28|7.935|0|28
C|PAHC|20250722|09:55:50.986144|S|5|29.385|0|5
C|PAHC|20250722|10:11:53.869763|S|5|29.355|0|5
C|PAL|20250722|11:08:53.484651|S|6|7.49|0|6
C|PAL|20250722|11:11:07.159298|S|9|7.49|0|9
C|PAL|20250722|11:11:09.147924|S|5|7.49|0|5
C|PAL|20250722|11:28:27.733676|S|100|7.44|0|100
C|PAL|20250722|11:28:27.733677|S|100|7.44|0|100
C|PAL|20250722|11:28:27.733682|S|7|7.44|0|7
C|PAL|20250722|11:56:43.497917|S|260|7.5|0|260
C|PAL|20250722|13:37:51.559490|S|1|7.64|0|1
C|PALC|20250722|09:34:16.825122|S|3|49.67|0|3
C|PALL|20250722|09:30:00.061989|S|100|115.34|0|100
C|PALL|20250722|13:31:34.197060|S|63|116.59|0|63
C|PALL|20250722|15:26:38.213146|S|100|116.79|0|100
C|PAM|20250722|09:45:15.157873|S|100|70.48|0|100
C|PAM|20250722|10:08:43.938505|S|23|70.27|0|23
C|PAM|20250722|10:09:04.028759|S|100|70.125|0|100
C|PAM|20250722|10:10:04.743937|S|16|69.98|0|16
C|PAM|20250722|11:35:47.214005|S|20|70.99|0|20
C|PAM|20250722|12:53:27.140646|S|74|70.1|0|74
C|PAM|20250722|12:53:27.140646|S|26|70.11|0|26
C|PAM|20250722|13:07:01.033286|S|100|70.01|0|100
C|PAM|20250722|13:11:11.260560|S|84|70.17|0|84
C|PAM|20250722|13:11:11.260573|S|16|70.17|0|16
C|PAM|20250722|13:19:08.760375|S|96|70.36|0|96
C|PAM|20250722|13:21:45.051657|S|25|70.26|0|25
C|PAM|20250722|13:30:14.188677|S|1|70.38|0|1
C|PAM|20250722|14:14:54.525428|S|25|69.46|0|25
C|PAM|20250722|14:14:54.525489|S|25|69.46|0|25
C|PAM|20250722|14:24:56.768125|S|4|69.42|0|4
C|PAM|20250722|14:45:13.279626|S|33|69.02|0|33
C|PAM|20250722|15:04:27.283329|S|25|69.43|0|25
C|PAM|20250722|15:14:08.907196|S|64|69.825|0|64
C|PAM|20250722|15:56:12.361912|S|6|69.59|0|6
C|PAMC|20250722|12:28:02.225994|S|520|44.41|0|520
C|PAMC|20250722|15:19:55.433899|S|18|44.63|0|18
C|PAMT|20250722|12:42:04.990119|S|1|13.45|0|1
C|PANL|20250722|10:01:01.599283|S|100|5.06|0|100
C|PANW|20250722|09:30:00.535985|S|100|199.89|0|100
C|PANW|20250722|09:30:03.531193|S|3|199.13|0|3
C|PANW|20250722|09:30:04.519436|S|3|199.13|0|3
C|PANW|20250722|09:30:05.185023|S|21|199.13|0|21
C|PANW|20250722|09:31:13.697694|S|1|199.55|0|1
C|PANW|20250722|09:31:40.675990|S|38|199.63|0|38
C|PANW|20250722|09:49:22.786753|S|8|198.73|0|8
C|PANW|20250722|09:51:47.067766|S|10|198.55|0|10
C|PANW|20250722|09:53:22.874379|S|5|197.9|0|5
C|PANW|20250722|10:03:20.119019|S|4|196.98|0|4
C|PANW|20250722|10:03:20.119133|S|38|196.98|0|38
C|PANW|20250722|10:03:20.119209|S|38|196.98|0|38
C|PANW|20250722|10:03:20.119276|S|20|196.98|0|20
C|PANW|20250722|10:03:37.641371|S|3|197|0|3
C|PANW|20250722|10:03:38.437435|S|40|196.96|0|40
C|PANW|20250722|10:03:38.959727|S|4|196.94|0|4
C|PANW|20250722|10:04:00.300248|S|58|197.15|0|58
C|PANW|20250722|10:20:09.158612|S|2|197.325|0|2
C|PANW|20250722|10:24:26.667773|S|38|197.57|0|38
C|PANW|20250722|10:26:49.790524|S|32|197.16|0|32
C|PANW|20250722|10:36:24.052374|S|100|197.54|0|100
C|PANW|20250722|10:55:41.796454|S|39|197.34|0|39
C|PANW|20250722|10:55:50.213423|S|100|197.36|0|100
C|PANW|20250722|10:55:58.008999|S|1|197.38|0|1
C|PANW|20250722|10:58:05.078738|S|100|197.42|0|100
C|PANW|20250722|10:58:05.079117|S|100|197.44|0|100
C|PANW|20250722|10:59:54.995667|S|100|197.62|0|100
C|PANW|20250722|11:00:11.202236|S|50|197.66|0|50
C|PANW|20250722|11:00:49.215626|S|10|197.44|0|10
C|PANW|20250722|11:06:42.473960|S|25|197.14|0|25
C|PANW|20250722|11:16:02.819891|S|101|197.215|0|101
C|PANW|20250722|11:18:35.277317|S|100|196.69|0|100
C|PANW|20250722|11:19:58.591699|S|13|196.78|0|13
C|PANW|20250722|11:23:09.850422|S|10|196.54|0|10
C|PANW|20250722|11:25:50.456311|S|100|196.54|0|100
C|PANW|20250722|11:29:50.686237|S|38|196.56|0|38
C|PANW|20250722|11:33:16.581463|S|100|196.79|0|100
C|PANW|20250722|11:35:40.529905|S|5|196.71|0|5
C|PANW|20250722|11:36:19.048701|S|5|196.65|0|5
C|PANW|20250722|11:37:03.048417|S|2|196.79|0|2
C|PANW|20250722|11:40:50.875556|S|100|196.58|0|100
C|PANW|20250722|11:41:42.121259|S|100|196.56|0|100
C|PANW|20250722|11:43:51.429383|S|38|196.7|0|38
C|PANW|20250722|11:43:53.069945|S|74|196.54|0|74
C|PANW|20250722|11:43:53.069945|S|40|196.54|0|40
C|PANW|20250722|11:45:29.093281|S|100|196.57|0|100
C|PANW|20250722|11:45:52.648044|S|1|196.63|0|1
C|PANW|20250722|11:45:58.050474|S|1|196.61|0|1
C|PANW|20250722|11:58:27.104263|S|100|197.22|0|100
C|PANW|20250722|12:30:52.056490|S|2|196.58|0|2
C|PANW|20250722|12:30:58.058745|S|1|196.58|0|1
C|PANW|20250722|12:35:58.073013|S|1|196.71|0|1
C|PANW|20250722|12:46:39.420958|S|100|196.915|0|100
C|PANW|20250722|12:55:58.080024|S|1|197.12|0|1
C|PANW|20250722|13:01:00.477545|S|12|197.01|0|12
C|PANW|20250722|13:20:19.975567|S|1|197.34|0|1
C|PANW|20250722|13:20:23.064261|S|1|197.32|0|1
C|PANW|20250722|13:20:25.841955|S|1|197.32|0|1
C|PANW|20250722|13:20:26.120651|S|2|197.32|0|2
C|PANW|20250722|13:20:58.099695|S|1|197.3|0|1
C|PANW|20250722|13:49:58.366497|S|22|197.17|0|22
C|PANW|20250722|14:14:54.903791|S|69|196.9|0|69
C|PANW|20250722|14:16:35.638150|S|1|196.9|0|1
C|PANW|20250722|14:23:03.133944|S|100|196.925|0|100
C|PANW|20250722|14:52:26.299427|S|35|197.21|0|35
C|PANW|20250722|15:21:38.725796|S|50|197.59|0|50
C|PANW|20250722|15:22:29.908023|S|38|197.605|0|38
C|PANW|20250722|15:24:43.518229|S|100|197.63|0|100
C|PANW|20250722|15:27:32.477159|S|100|197.36|0|100
C|PANW|20250722|15:29:20.929051|S|16|197.28|0|16
C|PANW|20250722|15:36:47.616485|S|100|197.44|0|100
C|PANW|20250722|15:36:52.016867|S|44|197.5|0|44
C|PANW|20250722|15:36:52.017084|S|6|197.5|0|6
C|PANW|20250722|15:36:52.017641|S|4|197.5|0|4
C|PANW|20250722|15:36:52.018116|S|32|197.5|0|32
C|PANW|20250722|15:43:04.586931|S|100|197.205|0|100
C|PANW|20250722|15:43:04.589183|S|100|197.2|0|100
C|PANW|20250722|15:48:25.238796|S|100|197.22|0|100
C|PANW|20250722|15:49:02.444509|S|1|197.21|0|1
C|PANW|20250722|15:50:31.275012|S|100|197.255|0|100
C|PANW|20250722|15:51:02.414763|S|50|197.27|0|50
C|PANW|20250722|15:51:45.393457|S|100|197.15|0|100
C|PANW|20250722|15:54:30.017629|S|5|197.02|0|5
C|PANW|20250722|15:54:30.017639|S|5|197.02|0|5
C|PANW|20250722|15:54:30.017727|S|90|197.02|0|90
C|PANW|20250722|15:56:39.886689|S|100|197.02|0|100
C|PANW|20250722|15:56:41.155653|S|50|197.02|0|50
C|PANW|20250722|15:56:56.097850|S|4|197.06|0|4
C|PANW|20250722|15:57:48.189804|S|50|196.95|0|50
C|PANW|20250722|15:57:48.189821|S|50|196.95|0|50
C|PANW|20250722|15:57:59.320051|S|100|196.93|0|100
C|PANW|20250722|15:58:59.897864|S|100|196.92|0|100
C|PANW|20250722|15:59:00.086628|S|100|196.92|0|100
C|PANW|20250722|15:59:17.483805|S|100|196.9|0|100
C|PANW|20250722|15:59:32.053977|S|100|196.83|0|100
C|PANW|20250722|15:59:49.080052|S|50|196.76|0|50
C|PAPI|20250722|15:59:46.784708|S|50|25.93|0|50
C|PAPL|20250722|10:27:09.581874|E|52|4.95|0|52
C|PAPL|20250722|10:27:11.132150|E|200|4.95|0|200
C|PAPL|20250722|10:32:21.831392|S|200|4.46|0|200
C|PAPL|20250722|10:32:22.421455|S|1|4.46|0|1
C|PAPL|20250722|10:32:23.975880|S|7|4.46|0|7
C|PAPL|20250722|10:32:24.456847|S|88|4.46|0|88
C|PAPL|20250722|10:32:26.066669|S|6|4.46|0|6
C|PAPL|20250722|10:32:27.292662|S|1|4.46|0|1
C|PAPL|20250722|10:32:28.280671|S|147|4.46|0|147
C|PAPL|20250722|10:32:29.084788|S|25|4.46|0|25
C|PAPL|20250722|10:32:29.462437|S|6|4.46|0|6
C|PAPL|20250722|10:32:29.706265|S|3|4.46|0|3
C|PAPL|20250722|10:32:30.157959|S|200|4.46|0|200
C|PAPL|20250722|10:32:31.126969|S|2|4.46|0|2
C|PAPL|20250722|10:32:31.280594|S|12|4.46|0|12
C|PAPL|20250722|10:32:31.599063|S|1|4.46|0|1
C|PAPL|20250722|10:32:31.613598|S|4|4.46|0|4
C|PAPL|20250722|10:32:31.960354|S|200|4.46|0|200
C|PAPL|20250722|10:32:32.164887|S|17|4.46|0|17
C|PAPL|20250722|10:32:33.489444|S|24|4.46|0|24
C|PAPL|20250722|10:32:33.489444|S|100|4.46|0|100
C|PAPL|20250722|10:32:33.489444|S|376|4.46|0|376
C|PAPL|20250722|10:32:33.773680|S|2|4.46|0|2
C|PAPL|20250722|10:32:34.397947|S|8|4.46|0|8
C|PAPL|20250722|10:37:35.447454|S|100|4.01|0|100
C|PAPL|20250722|10:37:36.443882|S|100|4.01|0|100
C|PAPL|20250722|10:41:14.988257|S|3|3.73|0|3
C|PAPL|20250722|10:41:15.464989|S|997|3.73|0|997
C|PAPL|20250722|14:18:02.257414|E|10|4.95|0|10
C|PAPL|20250722|14:18:09.806916|E|5|4.95|0|5
C|PAPL|20250722|14:52:15.120081|E|200|4.05|0|200
C|PAR|20250722|11:26:37.991796|S|69|69.75|0|69
C|PAR|20250722|12:00:11.419111|S|1|69.66|0|1
C|PAR|20250722|12:01:05.436272|S|2|69.65|0|2
C|PAR|20250722|12:01:05.436932|S|138|69.65|0|138
C|PAR|20250722|12:28:31.377651|S|93|69.45|0|93
C|PAR|20250722|14:59:52.368342|S|2|70.75|0|2
C|PAR|20250722|15:43:22.748217|S|3|70.81|0|3
C|PAR|20250722|15:46:39.620787|S|10|70.76|0|10
C|PAR|20250722|15:59:15.551833|S|100|70.39|0|100
C|PARA|20250722|09:32:42.585796|S|100|13.06|0|100
C|PARA|20250722|09:35:51.061257|S|110|13.05|0|110
C|PARA|20250722|09:35:51.061257|S|100|13.05|0|100
C|PARA|20250722|09:49:25.609133|S|1|13.06|0|1
C|PARA|20250722|09:49:25.609133|S|2|13.06|0|2
C|PARA|20250722|09:57:49.413219|S|100|13.085|0|100
C|PARA|20250722|09:58:36.206721|S|100|13.08|0|100
C|PARA|20250722|09:58:36.206721|S|100|13.08|0|100
C|PARA|20250722|10:22:11.292154|S|33|13.08|0|33
C|PARA|20250722|11:01:11.159029|S|100|13.08|0|100
C|PARA|20250722|11:01:11.159029|S|64|13.08|0|64
C|PARA|20250722|11:19:39.769455|S|100|13.1|0|100
C|PARA|20250722|11:19:51.925360|S|100|13.1|0|100
C|PARA|20250722|11:19:53.404747|S|100|13.1|0|100
C|PARA|20250722|11:19:53.404747|S|1|13.1|0|1
C|PARA|20250722|11:19:54.911593|S|100|13.1|0|100
C|PARA|20250722|11:20:49.385798|S|20|13.1|0|20
C|PARA|20250722|11:21:44.025238|S|100|13.09|0|100
C|PARA|20250722|11:23:24.042425|S|24|13.09|0|24
C|PARA|20250722|11:28:29.699360|S|57|13.08|0|57
C|PARA|20250722|11:40:36.728791|S|10|13.09|0|10
C|PARA|20250722|11:40:38.331699|S|86|13.09|0|86
C|PARA|20250722|11:40:38.331699|S|100|13.09|0|100
C|PARA|20250722|11:41:53.863908|S|100|13.09|0|100
C|PARA|20250722|11:51:03.118099|S|45|13.085|0|45
C|PARA|20250722|11:51:03.118099|S|32|13.085|0|32
C|PARA|20250722|11:52:32.541158|S|33|13.08|0|33
C|PARA|20250722|11:59:40.760193|S|16|13.09|0|16
C|PARA|20250722|12:00:52.297239|S|100|13.09|0|100
C|PARA|20250722|12:00:52.297239|S|135|13.09|0|135
C|PARA|20250722|12:12:11.752624|S|5|13.09|0|5
C|PARA|20250722|12:26:49.308111|S|11|13.085|0|11
C|PARA|20250722|12:29:30.019100|S|100|13.09|0|100
C|PARA|20250722|12:29:57.782206|S|100|13.09|0|100
C|PARA|20250722|12:30:06.286013|S|100|13.09|0|100
C|PARA|20250722|12:30:10.235175|S|100|13.09|0|100
C|PARA|20250722|12:30:11.465640|S|100|13.09|0|100
C|PARA|20250722|12:30:25.184506|S|100|13.09|0|100
C|PARA|20250722|12:30:33.508684|S|100|13.09|0|100
C|PARA|20250722|12:31:29.449142|S|100|13.085|0|100
C|PARA|20250722|13:19:14.148469|S|17|13.085|0|17
C|PARA|20250722|13:20:02.765576|S|600|13.12|0|600
C|PARA|20250722|13:20:04.125564|S|600|13.12|0|600
C|PARA|20250722|13:20:10.724002|S|144|13.12|0|144
C|PARA|20250722|13:20:16.031629|S|100|13.115|0|100
C|PARA|20250722|13:20:31.652166|S|100|13.11|0|100
C|PARA|20250722|13:25:20.495158|S|285|13.11|0|285
C|PARA|20250722|13:30:15.177486|S|70|13.11|0|70
C|PARA|20250722|13:30:25.191945|S|30|13.11|0|30
C|PARA|20250722|13:30:49.690459|S|50|13.11|0|50
C|PARA|20250722|13:44:21.212659|S|70|13.1|0|70
C|PARA|20250722|14:05:34.255983|S|63|13.11|0|63
C|PARA|20250722|14:10:50.864872|S|100|13.11|0|100
C|PARA|20250722|14:10:50.987830|S|100|13.125|0|100
C|PARA|20250722|14:10:51.213003|S|100|13.13|0|100
C|PARA|20250722|14:10:54.187988|S|200|13.17|0|200
C|PARA|20250722|14:10:54.199974|S|100|13.165|0|100
C|PARA|20250722|14:10:54.234594|E|1|13.16|0|1
C|PARA|20250722|14:10:54.234834|E|4|13.16|0|4
C|PARA|20250722|14:10:54.235043|E|4|13.16|0|4
C|PARA|20250722|14:10:54.984933|S|230|13.165|0|230
C|PARA|20250722|14:11:03.199175|S|120|13.12|0|120
C|PARA|20250722|14:11:04.835658|S|100|13.14|0|100
C|PARA|20250722|14:11:20.142365|S|200|13.115|0|200
C|PARA|20250722|14:11:31.781761|S|100|13.14|0|100
C|PARA|20250722|14:11:34.311524|S|14|13.16|0|14
C|PARA|20250722|14:12:07.179659|S|134|13.175|0|134
C|PARA|20250722|14:12:07.183476|S|580|13.175|0|580
C|PARA|20250722|14:12:12.605825|S|230|13.195|0|230
C|PARA|20250722|14:13:02.088148|S|100|13.155|0|100
C|PARA|20250722|14:13:18.804608|S|100|13.15|0|100
C|PARA|20250722|14:13:18.804608|S|100|13.155|0|100
C|PARA|20250722|14:13:18.804609|S|100|13.15|0|100
C|PARA|20250722|14:13:18.804609|S|100|13.15|0|100
C|PARA|20250722|14:13:18.805139|S|100|13.15|0|100
C|PARA|20250722|14:14:19.469192|S|4|13.13|0|4
C|PARA|20250722|14:14:19.475567|S|230|13.125|0|230
C|PARA|20250722|14:15:24.339796|S|80|13.11|0|80
C|PARA|20250722|14:15:24.344535|S|100|13.11|0|100
C|PARA|20250722|14:15:28.347317|S|100|13.11|0|100
C|PARA|20250722|14:16:25.673240|S|100|13.12|0|100
C|PARA|20250722|14:16:25.673240|S|100|13.12|0|100
C|PARA|20250722|14:17:10.759985|S|230|13.125|0|230
C|PARA|20250722|14:17:28.800545|S|100|13.125|0|100
C|PARA|20250722|14:17:29.802672|S|230|13.115|0|230
C|PARA|20250722|14:17:30.728528|S|230|13.115|0|230
C|PARA|20250722|14:18:15.901298|S|100|13.115|0|100
C|PARA|20250722|14:18:30.070044|S|100|13.1|0|100
C|PARA|20250722|14:34:10.759140|S|13|13.11|0|13
C|PARA|20250722|14:34:16.469398|S|86|13.11|0|86
C|PARA|20250722|14:35:30.738520|S|100|13.1|0|100
C|PARA|20250722|15:07:19.119716|S|100|13.175|0|100
C|PARA|20250722|15:10:16.510496|S|100|13.16|0|100
C|PARA|20250722|15:10:16.543466|S|100|13.155|0|100
C|PARA|20250722|15:11:38.156926|S|18|13.15|0|18
C|PARA|20250722|15:11:38.156926|S|28|13.15|0|28
C|PARA|20250722|15:11:38.156927|S|1|13.15|0|1
C|PARA|20250722|15:11:38.156927|S|8|13.15|0|8
C|PARA|20250722|15:11:38.156927|S|6|13.15|0|6
C|PARA|20250722|15:11:38.156928|S|131|13.15|0|131
C|PARA|20250722|15:11:38.156928|S|8|13.15|0|8
C|PARA|20250722|15:13:22.356515|S|100|13.16|0|100
C|PARA|20250722|15:13:22.359111|S|100|13.16|0|100
C|PARA|20250722|15:13:22.365956|S|100|13.16|0|100
C|PARA|20250722|15:28:50.844232|S|4|13.135|0|4
C|PARA|20250722|15:29:41.492469|S|22|13.13|0|22
C|PARA|20250722|15:30:13.821882|S|19|13.13|0|19
C|PARA|20250722|15:30:13.821883|S|17|13.13|0|17
C|PARA|20250722|15:30:13.821883|S|200|13.13|0|200
C|PARA|20250722|15:35:58.733266|S|340|13.135|0|340
C|PARA|20250722|15:38:03.274690|S|2|13.14|0|2
C|PARA|20250722|15:38:03.274690|S|1|13.14|0|1
C|PARA|20250722|15:39:03.232245|S|100|13.145|0|100
C|PARA|20250722|15:39:03.233787|S|100|13.145|0|100
C|PARA|20250722|15:41:37.759875|S|14|13.13|0|14
C|PARA|20250722|15:42:30.765455|S|14|13.13|0|14
C|PARA|20250722|15:43:09.752309|S|13|13.13|0|13
C|PARA|20250722|15:43:35.781692|S|11|13.13|0|11
C|PARA|20250722|15:43:48.752060|S|8|13.13|0|8
C|PARA|20250722|15:47:37.386398|S|47|13.13|0|47
C|PARA|20250722|15:51:36.582725|S|100|13.12|0|100
C|PARA|20250722|15:52:08.209184|S|45|13.12|0|45
C|PARA|20250722|15:53:41.439449|S|200|13.11|0|200
C|PARA|20250722|15:54:22.997733|S|218|13.11|0|218
C|PARA|20250722|15:54:23.359422|S|110|13.11|0|110
C|PARA|20250722|15:54:23.359422|S|390|13.105|0|390
C|PARA|20250722|15:54:30.021042|S|18|13.105|0|18
C|PARA|20250722|15:54:38.698854|S|20|13.1|0|20
C|PARA|20250722|15:54:38.698854|S|80|13.1|0|80
C|PARA|20250722|15:54:38.698862|S|100|13.1|0|100
C|PARA|20250722|15:54:38.699002|S|65|13.1|0|65
C|PARA|20250722|15:54:38.699024|S|15|13.1|0|15
C|PARA|20250722|15:54:38.699024|S|260|13.1|0|260
C|PARA|20250722|15:54:38.699025|S|220|13.1|0|220
C|PARA|20250722|15:54:38.699025|S|5|13.1|0|5
C|PARA|20250722|15:54:38.699035|S|92|13.1|0|92
C|PARA|20250722|15:54:38.699057|S|100|13.1|0|100
C|PARA|20250722|15:54:38.699057|S|123|13.1|0|123
C|PARA|20250722|15:54:38.699058|S|100|13.1|0|100
C|PARA|20250722|15:54:59.920534|S|100|13.105|0|100
C|PARA|20250722|15:55:01.004358|S|208|13.105|0|208
C|PARA|20250722|15:55:01.004434|S|32|13.105|0|32
C|PARA|20250722|15:55:30.053096|S|100|13.105|0|100
C|PARA|20250722|15:55:30.055915|S|100|13.105|0|100
C|PARA|20250722|15:56:04.392976|S|8|13.105|0|8
C|PARA|20250722|15:56:14.013384|S|100|13.105|0|100
C|PARA|20250722|15:56:14.013574|S|100|13.105|0|100
C|PARA|20250722|15:56:20.352153|S|100|13.105|0|100
C|PARA|20250722|15:56:20.355076|S|100|13.105|0|100
C|PARA|20250722|15:57:12.098014|S|100|13.11|0|100
C|PARA|20250722|15:57:12.384812|S|300|13.11|0|300
C|PARA|20250722|15:57:16.355024|S|200|13.11|0|200
C|PARA|20250722|15:57:16.355760|S|200|13.11|0|200
C|PARA|20250722|15:57:16.415062|S|100|13.11|0|100
C|PARA|20250722|15:57:22.287441|S|2000|13.11|0|2000
C|PARA|20250722|15:58:05.282860|S|18|13.11|0|18
C|PARA|20250722|15:58:05.308632|S|100|13.11|0|100
C|PARA|20250722|15:58:05.936717|S|100|13.11|0|100
C|PARA|20250722|15:58:05.938957|S|200|13.11|0|200
C|PARA|20250722|15:58:40.357276|S|9|13.11|0|9
C|PARA|20250722|15:58:47.194391|S|4|13.11|0|4
C|PARA|20250722|15:58:52.388724|S|34|13.11|0|34
C|PARA|20250722|15:58:55.980910|S|3|13.105|0|3
C|PARA|20250722|15:59:35.648395|E|100|13.105|0|100
C|PARA|20250722|15:59:47.728947|S|27|13.1|0|27
C|PARA|20250722|15:59:48.195839|S|54|13.1|0|54
C|PARA|20250722|15:59:48.413551|S|91|13.1|0|91
C|PARA|20250722|15:59:49.377734|S|15|13.1|0|15
C|PARA|20250722|15:59:49.381832|S|42|13.1|0|42
C|PARA|20250722|15:59:49.704849|S|8|13.1|0|8
C|PARA|20250722|15:59:50.557463|S|16|13.11|0|16
C|PARA|20250722|15:59:51.510287|S|34|13.1|0|34
C|PARA|20250722|15:59:54.295596|S|28|13.11|0|28
C|PARA|20250722|15:59:54.410496|S|28|13.105|0|28
C|PARA|20250722|15:59:54.560289|S|17|13.105|0|17
C|PARA|20250722|15:59:54.839053|S|27|13.1|0|27
C|PARA|20250722|15:59:55.423121|S|8|13.1|0|8
C|PARA|20250722|15:59:55.453182|S|1|13.105|0|1
C|PARA|20250722|15:59:55.818585|S|11|13.105|0|11
C|PARA|20250722|15:59:56.076811|S|1|13.1|0|1
C|PARR|20250722|10:20:46.858589|S|100|32.88|0|100
C|PARR|20250722|10:33:30.138881|S|3|32.78|0|3
C|PARR|20250722|11:51:22.786662|S|3|32.81|0|3
C|PARR|20250722|13:20:58.097935|S|1|32.59|0|1
C|PARR|20250722|13:37:28.460007|S|100|32.68|0|100
C|PARR|20250722|13:55:30.499701|S|3|32.67|0|3
C|PARR|20250722|15:13:34.761650|S|100|32.51|0|100
C|PARR|20250722|15:20:11.711937|S|100|32.49|0|100
C|PARR|20250722|15:59:11.951262|S|100|32.275|0|100
C|PARR|20250722|15:59:17.077635|S|100|32.27|0|100
C|PARR|20250722|15:59:19.783739|S|100|32.27|0|100
C|PARR|20250722|15:59:29.744931|S|100|32.26|0|100
C|PARR|20250722|15:59:47.927150|S|43|32.25|0|43
C|PASG|20250722|14:48:29.520722|S|100|5.73|0|100
C|PATH|20250722|09:30:05.355643|S|26|12.525|0|26
C|PATH|20250722|09:30:07.011029|S|100|12.52|0|100
C|PATH|20250722|09:31:01.072216|S|200|12.475|0|200
C|PATH|20250722|09:31:25.972315|S|100|12.51|0|100
C|PATH|20250722|09:31:27.082491|S|200|12.52|0|200
C|PATH|20250722|09:34:28.879554|S|60|12.48|0|60
C|PATH|20250722|09:35:21.391455|S|100|12.49|0|100
C|PATH|20250722|09:35:21.391495|S|100|12.49|0|100
C|PATH|20250722|09:40:57.074080|S|100|12.45|0|100
C|PATH|20250722|09:40:57.074089|S|100|12.45|0|100
C|PATH|20250722|09:41:17.059723|S|100|12.44|0|100
C|PATH|20250722|09:43:38.997048|S|9|12.43|0|9
C|PATH|20250722|09:46:29.352259|S|10|12.43|0|10
C|PATH|20250722|09:46:29.352259|S|10|12.43|0|10
C|PATH|20250722|09:50:58.068993|S|126|12.385|0|126
C|PATH|20250722|09:50:58.069626|S|100|12.385|0|100
C|PATH|20250722|09:54:41.288890|S|38|12.39|0|38
C|PATH|20250722|10:02:40.518073|S|100|12.42|0|100
C|PATH|20250722|10:08:00.863627|S|59|12.49|0|59
C|PATH|20250722|10:09:49.033196|S|1|12.49|0|1
C|PATH|20250722|10:10:24.069402|S|77|12.48|0|77
C|PATH|20250722|10:10:24.069476|S|23|12.48|0|23
C|PATH|20250722|10:10:24.069476|S|100|12.48|0|100
C|PATH|20250722|10:10:24.069570|S|100|12.48|0|100
C|PATH|20250722|10:11:27.758673|S|99|12.46|0|99
C|PATH|20250722|10:20:46.184961|S|1|12.47|0|1
C|PATH|20250722|10:21:04.948415|S|100|12.47|0|100
C|PATH|20250722|10:21:07.711884|S|24|12.47|0|24
C|PATH|20250722|10:22:05.610116|S|69|12.48|0|69
C|PATH|20250722|10:24:13.663714|S|100|12.5|0|100
C|PATH|20250722|10:24:15.885598|S|100|12.5|0|100
C|PATH|20250722|10:27:29.607104|S|91|12.48|0|91
C|PATH|20250722|10:29:00.553270|S|97|12.48|0|97
C|PATH|20250722|10:29:00.553270|S|100|12.48|0|100
C|PATH|20250722|10:29:10.755262|S|100|12.47|0|100
C|PATH|20250722|10:29:14.409957|S|100|12.48|0|100
C|PATH|20250722|10:29:14.409957|S|100|12.48|0|100
C|PATH|20250722|10:29:18.077655|S|10|12.47|0|10
C|PATH|20250722|10:29:18.077655|S|90|12.47|0|90
C|PATH|20250722|10:29:22.932838|S|10|12.47|0|10
C|PATH|20250722|10:29:25.382696|S|60|12.47|0|60
C|PATH|20250722|10:29:26.960773|S|100|12.47|0|100
C|PATH|20250722|10:29:29.515762|S|100|12.48|0|100
C|PATH|20250722|10:29:29.515763|S|100|12.48|0|100
C|PATH|20250722|10:29:29.516296|S|100|12.48|0|100
C|PATH|20250722|10:29:40.088916|S|100|12.48|0|100
C|PATH|20250722|10:29:40.088916|S|100|12.48|0|100
C|PATH|20250722|10:29:40.103606|S|100|12.47|0|100
C|PATH|20250722|10:29:51.879248|S|100|12.47|0|100
C|PATH|20250722|10:29:51.879248|S|100|12.47|0|100
C|PATH|20250722|10:29:52.163674|S|63|12.48|0|63
C|PATH|20250722|10:29:54.186606|S|100|12.48|0|100
C|PATH|20250722|10:29:56.743173|S|100|12.47|0|100
C|PATH|20250722|10:29:59.574841|S|50|12.47|0|50
C|PATH|20250722|10:30:09.922245|S|111|12.475|0|111
C|PATH|20250722|10:30:11.963267|S|100|12.48|0|100
C|PATH|20250722|10:30:18.389724|S|100|12.48|0|100
C|PATH|20250722|10:30:18.389724|S|67|12.48|0|67
C|PATH|20250722|10:30:18.554342|S|10|12.47|0|10
C|PATH|20250722|10:30:18.554342|S|100|12.47|0|100
C|PATH|20250722|10:30:18.554343|S|10|12.47|0|10
C|PATH|20250722|10:30:18.683863|S|100|12.48|0|100
C|PATH|20250722|10:30:23.076317|S|100|12.48|0|100
C|PATH|20250722|10:30:25.914389|S|50|12.47|0|50
C|PATH|20250722|10:30:28.545553|S|10|12.47|0|10
C|PATH|20250722|10:30:31.348555|S|50|12.47|0|50
C|PATH|20250722|10:30:35.788648|S|100|12.47|0|100
C|PATH|20250722|10:30:42.628142|S|170|12.47|0|170
C|PATH|20250722|10:30:43.639937|S|100|12.48|0|100
C|PATH|20250722|10:30:43.639938|S|100|12.48|0|100
C|PATH|20250722|10:30:54.737305|S|300|12.475|0|300
C|PATH|20250722|10:30:58.167412|S|100|12.48|0|100
C|PATH|20250722|10:30:59.758393|S|180|12.47|0|180
C|PATH|20250722|10:31:14.686443|S|180|12.46|0|180
C|PATH|20250722|10:31:14.694709|S|100|12.47|0|100
C|PATH|20250722|10:31:14.695161|S|100|12.47|0|100
C|PATH|20250722|10:31:15.020848|S|100|12.47|0|100
C|PATH|20250722|10:31:46.117040|S|100|12.47|0|100
C|PATH|20250722|10:32:08.400618|S|100|12.46|0|100
C|PATH|20250722|10:32:32.507484|S|100|12.46|0|100
C|PATH|20250722|10:32:32.507484|S|100|12.46|0|100
C|PATH|20250722|10:32:38.282942|S|300|12.465|0|300
C|PATH|20250722|10:32:45.122422|S|100|12.46|0|100
C|PATH|20250722|10:33:41.130806|S|120|12.46|0|120
C|PATH|20250722|10:35:09.352712|S|488|12.475|0|488
C|PATH|20250722|10:40:38.609570|S|100|12.49|0|100
C|PATH|20250722|10:40:38.609779|S|100|12.49|0|100
C|PATH|20250722|10:43:14.194158|S|100|12.51|0|100
C|PATH|20250722|10:43:46.934457|S|100|12.5|0|100
C|PATH|20250722|10:44:00.542637|S|100|12.51|0|100
C|PATH|20250722|10:44:03.938374|S|100|12.51|0|100
C|PATH|20250722|10:45:55.401038|S|200|12.545|0|200
C|PATH|20250722|10:46:16.595324|S|100|12.55|0|100
C|PATH|20250722|10:46:23.431425|S|100|12.56|0|100
C|PATH|20250722|10:46:23.713141|S|100|12.56|0|100
C|PATH|20250722|10:46:23.713141|S|100|12.56|0|100
C|PATH|20250722|10:46:24.563879|S|100|12.57|0|100
C|PATH|20250722|10:46:26.042026|S|100|12.56|0|100
C|PATH|20250722|10:46:26.117279|S|100|12.54|0|100
C|PATH|20250722|10:46:32.468121|S|100|12.54|0|100
C|PATH|20250722|10:46:39.802753|S|100|12.53|0|100
C|PATH|20250722|10:46:39.822233|S|29|12.53|0|29
C|PATH|20250722|10:46:51.677792|S|1|12.52|0|1
C|PATH|20250722|10:46:51.677802|S|6|12.52|0|6
C|PATH|20250722|10:46:51.677819|S|6|12.52|0|6
C|PATH|20250722|10:46:51.677819|S|87|12.52|0|87
C|PATH|20250722|10:47:08.220234|S|82|12.5|0|82
C|PATH|20250722|10:47:24.084334|S|200|12.505|0|200
C|PATH|20250722|10:47:24.771767|S|100|12.5|0|100
C|PATH|20250722|10:49:53.699753|S|100|12.51|0|100
C|PATH|20250722|10:49:58.745315|S|9|12.5|0|9
C|PATH|20250722|10:50:29.283197|S|100|12.52|0|100
C|PATH|20250722|10:51:13.090011|S|100|12.53|0|100
C|PATH|20250722|10:51:13.090115|S|100|12.53|0|100
C|PATH|20250722|10:51:15.100321|S|100|12.545|0|100
C|PATH|20250722|10:51:15.100321|S|100|12.545|0|100
C|PATH|20250722|10:52:14.018297|S|100|12.53|0|100
C|PATH|20250722|10:52:14.018297|S|100|12.53|0|100
C|PATH|20250722|10:53:19.287344|S|37|12.54|0|37
C|PATH|20250722|10:53:19.287344|S|100|12.54|0|100
C|PATH|20250722|10:55:28.108394|S|100|12.52|0|100
C|PATH|20250722|10:56:13.537228|S|100|12.55|0|100
C|PATH|20250722|10:56:42.890712|S|100|12.55|0|100
C|PATH|20250722|10:56:50.054559|S|2|12.56|0|2
C|PATH|20250722|10:56:50.054769|S|98|12.56|0|98
C|PATH|20250722|10:56:54.118273|S|100|12.55|0|100
C|PATH|20250722|10:56:54.119352|S|73|12.55|0|73
C|PATH|20250722|10:56:54.120360|S|100|12.54|0|100
C|PATH|20250722|10:57:02.767235|S|100|12.53|0|100
C|PATH|20250722|10:57:02.770562|S|100|12.53|0|100
C|PATH|20250722|10:57:08.139065|S|100|12.54|0|100
C|PATH|20250722|10:57:08.340900|S|100|12.53|0|100
C|PATH|20250722|10:57:08.341868|S|58|12.53|0|58
C|PATH|20250722|10:57:10.872052|S|100|12.52|0|100
C|PATH|20250722|10:57:33.029172|S|100|12.53|0|100
C|PATH|20250722|10:57:48.818628|S|100|12.53|0|100
C|PATH|20250722|10:57:48.818628|S|100|12.53|0|100
C|PATH|20250722|10:58:19.892988|S|100|12.52|0|100
C|PATH|20250722|10:58:23.628698|S|100|12.52|0|100
C|PATH|20250722|10:58:28.384132|S|100|12.52|0|100
C|PATH|20250722|10:58:28.384132|S|100|12.52|0|100
C|PATH|20250722|10:58:29.650594|S|100|12.52|0|100
C|PATH|20250722|10:58:36.993790|S|100|12.52|0|100
C|PATH|20250722|10:58:38.539231|S|22|12.515|0|22
C|PATH|20250722|10:58:38.539231|S|178|12.51|0|178
C|PATH|20250722|10:59:12.827315|S|100|12.5|0|100
C|PATH|20250722|11:01:55.659438|S|100|12.55|0|100
C|PATH|20250722|11:01:57.102589|S|100|12.55|0|100
C|PATH|20250722|11:02:00.370559|S|66|12.54|0|66
C|PATH|20250722|11:02:00.370559|S|34|12.54|0|34
C|PATH|20250722|11:02:00.385447|S|66|12.54|0|66
C|PATH|20250722|11:02:00.385447|S|34|12.54|0|34
C|PATH|20250722|11:04:06.811115|S|6|12.55|0|6
C|PATH|20250722|11:04:16.043458|S|100|12.53|0|100
C|PATH|20250722|11:07:44.978021|S|205|12.525|0|205
C|PATH|20250722|11:08:31.446847|S|100|12.54|0|100
C|PATH|20250722|11:08:53.328029|S|100|12.54|0|100
C|PATH|20250722|11:08:53.328029|S|100|12.54|0|100
C|PATH|20250722|11:09:00.083237|S|100|12.54|0|100
C|PATH|20250722|11:09:00.083238|S|100|12.54|0|100
C|PATH|20250722|11:09:25.547180|S|100|12.54|0|100
C|PATH|20250722|11:11:31.625183|S|200|12.54|0|200
C|PATH|20250722|11:12:39.492133|S|100|12.54|0|100
C|PATH|20250722|11:12:39.492133|S|59|12.54|0|59
C|PATH|20250722|11:12:39.492133|S|100|12.54|0|100
C|PATH|20250722|11:12:39.492134|S|85|12.54|0|85
C|PATH|20250722|11:12:39.961773|S|100|12.54|0|100
C|PATH|20250722|11:12:46.057737|S|100|12.55|0|100
C|PATH|20250722|11:12:46.057738|S|44|12.55|0|44
C|PATH|20250722|11:12:46.057738|S|56|12.55|0|56
C|PATH|20250722|11:13:00.468608|S|300|12.545|0|300
C|PATH|20250722|11:13:05.323964|S|100|12.55|0|100
C|PATH|20250722|11:13:08.778163|S|1|12.55|0|1
C|PATH|20250722|11:13:14.690942|S|100|12.55|0|100
C|PATH|20250722|11:13:24.150740|S|200|12.555|0|200
C|PATH|20250722|11:13:25.011754|S|100|12.555|0|100
C|PATH|20250722|11:13:36.706358|S|100|12.56|0|100
C|PATH|20250722|11:13:53.209328|S|100|12.53|0|100
C|PATH|20250722|11:13:53.356026|S|100|12.515|0|100
C|PATH|20250722|11:14:01.127477|S|100|12.51|0|100
C|PATH|20250722|11:14:09.877175|S|18|12.5|0|18
C|PATH|20250722|11:14:09.877190|S|18|12.5|0|18
C|PATH|20250722|11:14:09.877415|S|14|12.5|0|14
C|PATH|20250722|11:14:09.877430|S|14|12.5|0|14
C|PATH|20250722|11:14:09.880375|S|9|12.505|0|9
C|PATH|20250722|11:14:15.400350|S|100|12.5|0|100
C|PATH|20250722|11:14:19.333021|S|29|12.5|0|29
C|PATH|20250722|11:14:19.333056|S|29|12.5|0|29
C|PATH|20250722|11:14:58.072282|S|23|12.5|0|23
C|PATH|20250722|11:14:58.072282|S|23|12.5|0|23
C|PATH|20250722|11:15:55.902222|S|100|12.51|0|100
C|PATH|20250722|11:16:18.663039|S|100|12.54|0|100
C|PATH|20250722|11:16:21.372841|S|5|12.54|0|5
C|PATH|20250722|11:16:33.740891|S|100|12.54|0|100
C|PATH|20250722|11:17:03.927588|S|42|12.55|0|42
C|PATH|20250722|11:17:20.184452|S|42|12.55|0|42
C|PATH|20250722|11:17:20.878692|S|16|12.55|0|16
C|PATH|20250722|11:17:40.478710|S|100|12.56|0|100
C|PATH|20250722|11:17:42.296665|S|100|12.56|0|100
C|PATH|20250722|11:17:44.090235|S|100|12.555|0|100
C|PATH|20250722|11:17:47.128124|S|100|12.54|0|100
C|PATH|20250722|11:17:47.128124|S|100|12.54|0|100
C|PATH|20250722|11:17:47.128124|S|200|12.54|0|200
C|PATH|20250722|11:18:05.105686|S|100|12.55|0|100
C|PATH|20250722|11:18:05.108876|S|1|12.56|0|1
C|PATH|20250722|11:18:28.582211|S|100|12.57|0|100
C|PATH|20250722|11:18:53.083126|S|1|12.57|0|1
C|PATH|20250722|11:18:54.176772|S|100|12.57|0|100
C|PATH|20250722|11:19:03.834600|S|100|12.565|0|100
C|PATH|20250722|11:19:20.791092|S|100|12.56|0|100
C|PATH|20250722|11:21:15.682764|S|251|12.575|0|251
C|PATH|20250722|11:21:44.204251|S|100|12.58|0|100
C|PATH|20250722|11:21:44.204251|S|100|12.58|0|100
C|PATH|20250722|11:21:44.204251|S|100|12.58|0|100
C|PATH|20250722|11:22:11.929127|S|39|12.59|0|39
C|PATH|20250722|11:22:59.007429|S|100|12.59|0|100
C|PATH|20250722|11:25:41.276447|S|100|12.59|0|100
C|PATH|20250722|11:26:25.822864|S|68|12.58|0|68
C|PATH|20250722|11:26:25.822864|S|32|12.58|0|32
C|PATH|20250722|11:26:42.563381|S|100|12.58|0|100
C|PATH|20250722|11:28:17.883169|S|1|12.59|0|1
C|PATH|20250722|11:28:17.883179|S|1|12.59|0|1
C|PATH|20250722|11:30:25.246818|S|100|12.6|0|100
C|PATH|20250722|11:30:25.273071|S|100|12.6|0|100
C|PATH|20250722|11:30:34.743354|S|92|12.59|0|92
C|PATH|20250722|11:34:06.828956|S|100|12.59|0|100
C|PATH|20250722|11:34:06.828956|S|100|12.58|0|100
C|PATH|20250722|11:34:06.828956|S|100|12.6|0|100
C|PATH|20250722|11:34:15.106719|S|112|12.565|0|112
C|PATH|20250722|11:34:16.238594|S|100|12.56|0|100
C|PATH|20250722|11:34:16.238594|S|12|12.56|0|12
C|PATH|20250722|11:34:22.255330|S|94|12.56|0|94
C|PATH|20250722|11:34:25.758832|S|94|12.56|0|94
C|PATH|20250722|11:34:25.758832|S|6|12.56|0|6
C|PATH|20250722|11:34:26.683854|S|14|12.56|0|14
C|PATH|20250722|11:35:04.359032|S|100|12.56|0|100
C|PATH|20250722|11:35:04.370738|S|100|12.56|0|100
C|PATH|20250722|11:35:04.573789|S|100|12.56|0|100
C|PATH|20250722|11:35:32.037880|S|100|12.56|0|100
C|PATH|20250722|11:35:48.781007|S|100|12.55|0|100
C|PATH|20250722|11:35:48.782426|S|100|12.55|0|100
C|PATH|20250722|11:37:23.447997|S|100|12.61|0|100
C|PATH|20250722|11:37:33.830846|S|100|12.61|0|100
C|PATH|20250722|11:37:33.830846|S|100|12.61|0|100
C|PATH|20250722|11:38:11.295143|S|100|12.6|0|100
C|PATH|20250722|11:38:11.814951|S|100|12.6|0|100
C|PATH|20250722|11:38:11.819535|S|100|12.6|0|100
C|PATH|20250722|11:38:13.395824|S|100|12.62|0|100
C|PATH|20250722|11:38:13.395953|S|100|12.62|0|100
C|PATH|20250722|11:38:13.395953|S|100|12.62|0|100
C|PATH|20250722|11:38:13.396352|S|100|12.615|0|100
C|PATH|20250722|11:39:00.022623|S|100|12.61|0|100
C|PATH|20250722|11:39:00.101119|S|1|12.61|0|1
C|PATH|20250722|11:39:00.101120|S|100|12.61|0|100
C|PATH|20250722|11:39:32.227063|S|100|12.62|0|100
C|PATH|20250722|11:39:38.406796|S|73|12.62|0|73
C|PATH|20250722|11:39:46.598891|S|63|12.62|0|63
C|PATH|20250722|11:39:46.598891|S|27|12.62|0|27
C|PATH|20250722|11:39:52.404561|S|2|12.62|0|2
C|PATH|20250722|11:39:52.404561|S|10|12.62|0|10
C|PATH|20250722|11:39:53.005104|S|12|12.62|0|12
C|PATH|20250722|11:39:53.272383|S|13|12.62|0|13
C|PATH|20250722|11:39:53.272383|S|12|12.62|0|12
C|PATH|20250722|11:39:53.272383|S|63|12.62|0|63
C|PATH|20250722|11:39:57.228601|S|12|12.62|0|12
C|PATH|20250722|11:39:57.891924|S|12|12.62|0|12
C|PATH|20250722|11:40:41.578894|S|92|12.64|0|92
C|PATH|20250722|11:44:50.005507|S|100|12.65|0|100
C|PATH|20250722|11:44:55.116137|S|100|12.65|0|100
C|PATH|20250722|11:45:28.318197|S|100|12.65|0|100
C|PATH|20250722|11:45:28.318197|S|59|12.65|0|59
C|PATH|20250722|11:45:28.357839|S|100|12.63|0|100
C|PATH|20250722|11:45:50.536288|S|200|12.625|0|200
C|PATH|20250722|11:47:02.037214|S|100|12.63|0|100
C|PATH|20250722|11:48:16.027954|S|100|12.67|0|100
C|PATH|20250722|11:48:41.884753|S|23|12.68|0|23
C|PATH|20250722|11:48:41.884753|S|100|12.68|0|100
C|PATH|20250722|11:48:58.264442|S|100|12.66|0|100
C|PATH|20250722|11:49:12.612872|S|100|12.66|0|100
C|PATH|20250722|11:49:12.614174|S|19|12.66|0|19
C|PATH|20250722|11:49:12.615392|S|19|12.66|0|19
C|PATH|20250722|11:49:13.883517|S|81|12.66|0|81
C|PATH|20250722|11:49:13.883518|S|19|12.66|0|19
C|PATH|20250722|11:49:13.883541|S|16|12.66|0|16
C|PATH|20250722|11:49:13.883548|S|16|12.66|0|16
C|PATH|20250722|11:50:14.833535|S|1|12.67|0|1
C|PATH|20250722|11:50:15.693523|S|99|12.67|0|99
C|PATH|20250722|11:50:33.818718|S|100|12.68|0|100
C|PATH|20250722|11:50:33.899940|S|100|12.69|0|100
C|PATH|20250722|11:50:44.318623|S|100|12.69|0|100
C|PATH|20250722|11:50:44.319447|S|100|12.69|0|100
C|PATH|20250722|11:51:13.702412|S|100|12.67|0|100
C|PATH|20250722|12:06:12.263639|S|15|12.67|0|15
C|PATH|20250722|12:09:22.837972|S|100|12.7|0|100
C|PATH|20250722|12:09:22.837972|S|100|12.7|0|100
C|PATH|20250722|12:11:53.724772|S|100|12.69|0|100
C|PATH|20250722|12:11:59.265501|S|70|12.69|0|70
C|PATH|20250722|12:13:12.635009|S|100|12.7|0|100
C|PATH|20250722|12:19:30.236779|S|100|12.68|0|100
C|PATH|20250722|12:19:34.651757|S|100|12.68|0|100
C|PATH|20250722|12:21:15.375516|S|100|12.675|0|100
C|PATH|20250722|12:21:15.392873|S|100|12.68|0|100
C|PATH|20250722|12:23:44.346591|S|100|12.67|0|100
C|PATH|20250722|12:24:36.406378|S|100|12.66|0|100
C|PATH|20250722|12:24:36.406378|S|12|12.66|0|12
C|PATH|20250722|12:26:52.106934|S|1|12.64|0|1
C|PATH|20250722|12:30:09.278098|S|6|12.6|0|6
C|PATH|20250722|12:30:09.278119|S|6|12.6|0|6
C|PATH|20250722|12:35:29.480612|S|100|12.61|0|100
C|PATH|20250722|12:41:46.818983|S|100|12.55|0|100
C|PATH|20250722|12:45:45.751927|S|100|12.6|0|100
C|PATH|20250722|12:45:45.751928|S|100|12.6|0|100
C|PATH|20250722|12:51:04.416617|S|100|12.6|0|100
C|PATH|20250722|12:51:09.668662|S|79|12.6|0|79
C|PATH|20250722|12:55:17.473494|S|88|12.61|0|88
C|PATH|20250722|12:55:17.473494|S|100|12.61|0|100
C|PATH|20250722|12:59:25.987410|S|4|12.65|0|4
C|PATH|20250722|12:59:47.477417|S|100|12.645|0|100
C|PATH|20250722|13:00:01.848945|S|100|12.645|0|100
C|PATH|20250722|13:00:31.119121|S|100|12.65|0|100
C|PATH|20250722|13:00:31.119121|S|96|12.65|0|96
C|PATH|20250722|13:01:15.448285|S|100|12.65|0|100
C|PATH|20250722|13:02:10.907365|S|100|12.65|0|100
C|PATH|20250722|13:02:57.333841|S|38|12.63|0|38
C|PATH|20250722|13:07:15.415260|S|100|12.65|0|100
C|PATH|20250722|13:09:43.301487|S|1|12.64|0|1
C|PATH|20250722|13:09:55.301293|S|9|12.64|0|9
C|PATH|20250722|13:15:26.534459|S|29|12.64|0|29
C|PATH|20250722|13:15:34.926838|S|43|12.64|0|43
C|PATH|20250722|13:17:05.115053|S|100|12.63|0|100
C|PATH|20250722|13:20:19.009101|S|100|12.63|0|100
C|PATH|20250722|13:22:10.360665|S|12|12.63|0|12
C|PATH|20250722|13:22:32.768194|S|100|12.63|0|100
C|PATH|20250722|13:22:32.768194|S|67|12.63|0|67
C|PATH|20250722|13:25:05.423988|S|100|12.65|0|100
C|PATH|20250722|13:25:23.229854|S|100|12.66|0|100
C|PATH|20250722|13:27:14.924811|S|12|12.64|0|12
C|PATH|20250722|13:28:28.483765|S|100|12.65|0|100
C|PATH|20250722|13:28:42.770160|S|100|12.645|0|100
C|PATH|20250722|13:31:36.366267|S|10|12.64|0|10
C|PATH|20250722|13:32:36.356059|S|100|12.64|0|100
C|PATH|20250722|13:33:41.030380|S|100|12.63|0|100
C|PATH|20250722|13:33:42.419798|S|100|12.63|0|100
C|PATH|20250722|13:34:23.991266|S|27|12.63|0|27
C|PATH|20250722|13:34:30.978567|S|24|12.63|0|24
C|PATH|20250722|13:34:30.978567|S|73|12.63|0|73
C|PATH|20250722|13:36:19.310272|S|100|12.64|0|100
C|PATH|20250722|13:39:31.424325|S|200|12.62|0|200
C|PATH|20250722|13:40:35.234918|S|100|12.61|0|100
C|PATH|20250722|13:40:37.298053|S|11|12.61|0|11
C|PATH|20250722|13:42:56.989540|S|1|12.6|0|1
C|PATH|20250722|13:43:26.404087|S|100|12.61|0|100
C|PATH|20250722|13:43:37.953390|S|100|12.61|0|100
C|PATH|20250722|13:44:50.009393|S|77|12.61|0|77
C|PATH|20250722|13:44:50.009393|S|19|12.61|0|19
C|PATH|20250722|13:45:04.828477|S|23|12.6|0|23
C|PATH|20250722|13:45:09.937840|S|1|12.6|0|1
C|PATH|20250722|13:45:14.766767|S|76|12.6|0|76
C|PATH|20250722|13:45:15.609934|S|100|12.6|0|100
C|PATH|20250722|13:45:28.005447|S|13|12.61|0|13
C|PATH|20250722|13:47:02.609323|S|100|12.6|0|100
C|PATH|20250722|13:48:19.302995|S|100|12.61|0|100
C|PATH|20250722|13:48:50.086601|S|82|12.62|0|82
C|PATH|20250722|13:49:19.472269|S|100|12.62|0|100
C|PATH|20250722|13:50:43.518153|S|100|12.61|0|100
C|PATH|20250722|13:51:48.407569|S|13|12.6|0|13
C|PATH|20250722|13:51:58.481001|S|51|12.6|0|51
C|PATH|20250722|13:55:16.586586|S|100|12.61|0|100
C|PATH|20250722|13:56:23.601712|S|100|12.62|0|100
C|PATH|20250722|14:00:33.571394|S|6|12.63|0|6
C|PATH|20250722|14:01:20.090073|S|100|12.64|0|100
C|PATH|20250722|14:03:34.978373|S|11|12.64|0|11
C|PATH|20250722|14:04:01.473988|S|12|12.64|0|12
C|PATH|20250722|14:04:01.473989|S|18|12.64|0|18
C|PATH|20250722|14:04:01.473989|S|24|12.64|0|24
C|PATH|20250722|14:05:29.864531|S|19|12.63|0|19
C|PATH|20250722|14:05:35.001798|S|18|12.63|0|18
C|PATH|20250722|14:09:29.212459|S|100|12.62|0|100
C|PATH|20250722|14:10:33.740858|S|100|12.62|0|100
C|PATH|20250722|14:10:33.741545|S|100|12.62|0|100
C|PATH|20250722|14:14:40.142966|S|6|12.59|0|6
C|PATH|20250722|14:14:54.970558|S|7|12.59|0|7
C|PATH|20250722|14:16:13.097774|S|100|12.57|0|100
C|PATH|20250722|14:21:25.925599|S|31|12.57|0|31
C|PATH|20250722|14:21:52.010987|S|100|12.57|0|100
C|PATH|20250722|14:22:00.671525|S|100|12.57|0|100
C|PATH|20250722|14:22:13.147289|S|100|12.58|0|100
C|PATH|20250722|14:22:14.727565|S|100|12.58|0|100
C|PATH|20250722|14:22:59.007158|S|35|12.58|0|35
C|PATH|20250722|14:23:09.523172|S|100|12.59|0|100
C|PATH|20250722|14:23:13.263810|S|100|12.58|0|100
C|PATH|20250722|14:28:08.731166|S|33|12.58|0|33
C|PATH|20250722|14:29:05.977754|S|4|12.58|0|4
C|PATH|20250722|14:29:26.222400|S|100|12.57|0|100
C|PATH|20250722|14:31:10.288911|S|100|12.58|0|100
C|PATH|20250722|14:31:10.288911|S|100|12.58|0|100
C|PATH|20250722|14:31:53.378372|S|100|12.58|0|100
C|PATH|20250722|14:32:23.841806|S|24|12.57|0|24
C|PATH|20250722|14:32:23.841807|S|100|12.57|0|100
C|PATH|20250722|14:36:19.536547|S|18|12.58|0|18
C|PATH|20250722|14:37:11.727231|S|100|12.58|0|100
C|PATH|20250722|14:37:13.231233|S|100|12.58|0|100
C|PATH|20250722|14:37:13.231233|S|100|12.58|0|100
C|PATH|20250722|14:37:25.779439|S|88|12.58|0|88
C|PATH|20250722|14:37:25.779439|S|100|12.58|0|100
C|PATH|20250722|14:38:09.984283|S|14|12.58|0|14
C|PATH|20250722|14:38:19.938973|S|7|12.58|0|7
C|PATH|20250722|14:38:25.003472|S|4|12.58|0|4
C|PATH|20250722|14:38:34.966829|S|3|12.58|0|3
C|PATH|20250722|14:38:39.927945|S|4|12.58|0|4
C|PATH|20250722|14:38:45.031887|S|35|12.58|0|35
C|PATH|20250722|14:38:49.844447|S|33|12.58|0|33
C|PATH|20250722|14:41:03.110590|S|100|12.57|0|100
C|PATH|20250722|14:44:11.749288|S|100|12.58|0|100
C|PATH|20250722|14:45:20.776542|S|100|12.58|0|100
C|PATH|20250722|14:46:41.027737|S|7|12.57|0|7
C|PATH|20250722|14:47:21.472055|S|100|12.57|0|100
C|PATH|20250722|14:47:25.457065|S|78|12.57|0|78
C|PATH|20250722|14:47:25.457410|S|22|12.57|0|22
C|PATH|20250722|14:47:29.836013|S|28|12.57|0|28
C|PATH|20250722|14:48:00.015949|S|1|12.57|0|1
C|PATH|20250722|14:48:05.003313|S|11|12.57|0|11
C|PATH|20250722|14:52:06.618622|S|100|12.6|0|100
C|PATH|20250722|14:54:10.688895|S|12|12.58|0|12
C|PATH|20250722|14:54:22.420722|S|100|12.58|0|100
C|PATH|20250722|14:59:40.521731|S|100|12.58|0|100
C|PATH|20250722|14:59:59.611415|S|100|12.57|0|100
C|PATH|20250722|14:59:59.611415|S|100|12.57|0|100
C|PATH|20250722|15:01:22.425254|S|24|12.555|0|24
C|PATH|20250722|15:01:22.426614|S|24|12.55|0|24
C|PATH|20250722|15:01:51.287994|S|100|12.55|0|100
C|PATH|20250722|15:02:25.517110|S|100|12.55|0|100
C|PATH|20250722|15:05:05.559842|S|100|12.55|0|100
C|PATH|20250722|15:05:07.189299|S|100|12.55|0|100
C|PATH|20250722|15:09:20.145750|S|100|12.56|0|100
C|PATH|20250722|15:13:22.368956|S|6|12.56|0|6
C|PATH|20250722|15:13:22.473495|S|100|12.55|0|100
C|PATH|20250722|15:13:25.434067|S|100|12.55|0|100
C|PATH|20250722|15:13:25.434067|S|100|12.55|0|100
C|PATH|20250722|15:13:31.238184|S|18|12.54|0|18
C|PATH|20250722|15:13:31.238184|S|100|12.54|0|100
C|PATH|20250722|15:14:48.796158|S|100|12.54|0|100
C|PATH|20250722|15:14:52.607789|S|1|12.54|0|1
C|PATH|20250722|15:14:52.608162|S|31|12.54|0|31
C|PATH|20250722|15:14:52.608162|S|69|12.54|0|69
C|PATH|20250722|15:15:33.798265|S|3|12.54|0|3
C|PATH|20250722|15:15:33.798265|S|69|12.54|0|69
C|PATH|20250722|15:16:03.775011|S|100|12.54|0|100
C|PATH|20250722|15:16:51.693102|S|100|12.54|0|100
C|PATH|20250722|15:18:07.207988|S|100|12.55|0|100
C|PATH|20250722|15:18:31.222949|S|100|12.55|0|100
C|PATH|20250722|15:19:20.004096|S|4|12.55|0|4
C|PATH|20250722|15:19:20.785034|S|96|12.55|0|96
C|PATH|20250722|15:20:56.007419|S|100|12.55|0|100
C|PATH|20250722|15:23:20.662780|S|100|12.55|0|100
C|PATH|20250722|15:24:17.904098|S|100|12.55|0|100
C|PATH|20250722|15:25:15.664911|S|9|12.56|0|9
C|PATH|20250722|15:25:29.001287|S|100|12.555|0|100
C|PATH|20250722|15:26:06.527824|S|7|12.56|0|7
C|PATH|20250722|15:26:08.725346|S|93|12.56|0|93
C|PATH|20250722|15:26:08.725347|S|100|12.56|0|100
C|PATH|20250722|15:26:15.663499|S|100|12.56|0|100
C|PATH|20250722|15:26:47.208957|S|7|12.57|0|7
C|PATH|20250722|15:27:02.515568|S|85|12.57|0|85
C|PATH|20250722|15:27:02.515568|S|15|12.57|0|15
C|PATH|20250722|15:27:34.648645|S|7|12.57|0|7
C|PATH|20250722|15:27:36.006840|S|78|12.57|0|78
C|PATH|20250722|15:27:48.680336|S|3|12.57|0|3
C|PATH|20250722|15:27:53.558422|S|97|12.57|0|97
C|PATH|20250722|15:28:23.091211|S|74|12.565|0|74
C|PATH|20250722|15:29:56.147742|S|100|12.58|0|100
C|PATH|20250722|15:29:56.173590|S|100|12.58|0|100
C|PATH|20250722|15:30:33.055977|S|100|12.585|0|100
C|PATH|20250722|15:30:33.056076|S|100|12.58|0|100
C|PATH|20250722|15:32:16.871227|S|18|12.585|0|18
C|PATH|20250722|15:32:16.871227|S|100|12.585|0|100
C|PATH|20250722|15:32:37.237502|S|460|12.585|0|460
C|PATH|20250722|15:33:27.750863|S|100|12.585|0|100
C|PATH|20250722|15:33:49.916699|S|100|12.59|0|100
C|PATH|20250722|15:34:12.213453|S|100|12.59|0|100
C|PATH|20250722|15:34:12.213453|S|173|12.59|0|173
C|PATH|20250722|15:35:02.764655|S|100|12.6|0|100
C|PATH|20250722|15:35:20.240561|S|100|12.6|0|100
C|PATH|20250722|15:35:20.240562|S|100|12.6|0|100
C|PATH|20250722|15:35:43.290601|S|100|12.6|0|100
C|PATH|20250722|15:36:44.695675|S|100|12.62|0|100
C|PATH|20250722|15:37:41.697123|S|100|12.62|0|100
C|PATH|20250722|15:38:00.315415|S|100|12.62|0|100
C|PATH|20250722|15:38:26.697381|S|100|12.62|0|100
C|PATH|20250722|15:38:44.841454|S|100|12.62|0|100
C|PATH|20250722|15:38:44.841454|S|200|12.62|0|200
C|PATH|20250722|15:39:04.085910|S|100|12.62|0|100
C|PATH|20250722|15:39:04.086361|S|100|12.62|0|100
C|PATH|20250722|15:40:06.135511|S|100|12.62|0|100
C|PATH|20250722|15:40:09.992492|S|18|12.62|0|18
C|PATH|20250722|15:40:10.155501|S|17|12.62|0|17
C|PATH|20250722|15:40:14.955876|S|100|12.62|0|100
C|PATH|20250722|15:40:14.956432|S|100|12.61|0|100
C|PATH|20250722|15:43:05.432203|S|100|12.61|0|100
C|PATH|20250722|15:43:23.299286|S|100|12.6|0|100
C|PATH|20250722|15:43:23.299500|S|100|12.6|0|100
C|PATH|20250722|15:43:23.300118|S|100|12.6|0|100
C|PATH|20250722|15:43:24.306559|S|100|12.6|0|100
C|PATH|20250722|15:44:12.771996|S|100|12.605|0|100
C|PATH|20250722|15:44:50.001164|S|100|12.6|0|100
C|PATH|20250722|15:44:50.001164|S|100|12.6|0|100
C|PATH|20250722|15:44:50.001884|S|200|12.6|0|200
C|PATH|20250722|15:44:50.001884|S|100|12.6|0|100
C|PATH|20250722|15:44:50.001884|S|100|12.6|0|100
C|PATH|20250722|15:45:57.282960|S|200|12.6|0|200
C|PATH|20250722|15:46:50.229653|S|72|12.595|0|72
C|PATH|20250722|15:47:13.746860|S|4|12.6|0|4
C|PATH|20250722|15:47:23.255060|S|196|12.6|0|196
C|PATH|20250722|15:47:45.106780|S|128|12.595|0|128
C|PATH|20250722|15:47:49.902769|S|2|12.6|0|2
C|PATH|20250722|15:47:59.162031|S|72|12.595|0|72
C|PATH|20250722|15:47:59.162031|S|100|12.595|0|100
C|PATH|20250722|15:47:59.162032|S|175|12.595|0|175
C|PATH|20250722|15:47:59.162032|S|100|12.595|0|100
C|PATH|20250722|15:48:21.612077|S|198|12.6|0|198
C|PATH|20250722|15:49:17.158847|S|19|12.59|0|19
C|PATH|20250722|15:49:17.158866|S|4|12.59|0|4
C|PATH|20250722|15:49:56.923367|S|24|12.58|0|24
C|PATH|20250722|15:49:56.923367|S|136|12.58|0|136
C|PATH|20250722|15:50:03.020280|S|333|12.575|0|333
C|PATH|20250722|15:50:03.020380|S|267|12.575|0|267
C|PATH|20250722|15:52:10.059352|S|76|12.56|0|76
C|PATH|20250722|15:52:41.732383|S|6|12.56|0|6
C|PATH|20250722|15:52:43.442385|S|143|12.555|0|143
C|PATH|20250722|15:52:43.578673|S|107|12.555|0|107
C|PATH|20250722|15:52:46.176529|S|100|12.555|0|100
C|PATH|20250722|15:53:00.113373|S|800|12.56|0|800
C|PATH|20250722|15:53:00.115887|S|100|12.56|0|100
C|PATH|20250722|15:53:00.115935|S|600|12.555|0|600
C|PATH|20250722|15:53:00.116324|S|100|12.56|0|100
C|PATH|20250722|15:53:00.128861|S|200|12.55|0|200
C|PATH|20250722|15:53:52.407738|S|61|12.545|0|61
C|PATH|20250722|15:53:52.407738|S|200|12.545|0|200
C|PATH|20250722|15:54:57.194106|S|200|12.545|0|200
C|PATH|20250722|15:54:57.194106|S|188|12.545|0|188
C|PATH|20250722|15:54:57.194106|S|300|12.545|0|300
C|PATH|20250722|15:55:00.038945|S|100|12.54|0|100
C|PATH|20250722|15:55:00.040297|S|200|12.54|0|200
C|PATH|20250722|15:55:00.041550|S|200|12.54|0|200
C|PATH|20250722|15:55:33.472109|S|138|12.54|0|138
C|PATH|20250722|15:55:38.157659|S|146|12.54|0|146
C|PATH|20250722|15:56:23.429966|S|24|12.55|0|24
C|PATH|20250722|15:56:41.321311|S|366|12.55|0|366
C|PATH|20250722|15:56:41.321311|S|100|12.55|0|100
C|PATH|20250722|15:56:45.999689|S|98|12.56|0|98
C|PATH|20250722|15:56:49.798315|S|100|12.56|0|100
C|PATH|20250722|15:56:50.073489|S|2|12.56|0|2
C|PATH|20250722|15:56:51.010558|S|93|12.565|0|93
C|PATH|20250722|15:57:26.815089|S|100|12.565|0|100
C|PATH|20250722|15:57:42.756595|S|74|12.565|0|74
C|PATH|20250722|15:57:50.633793|S|200|12.57|0|200
C|PATH|20250722|15:57:50.769474|S|74|12.56|0|74
C|PATH|20250722|15:57:50.769474|S|126|12.565|0|126
C|PATH|20250722|15:57:51.062272|S|10|12.56|0|10
C|PATH|20250722|15:57:51.062272|S|126|12.56|0|126
C|PATH|20250722|15:57:51.964281|S|100|12.57|0|100
C|PATH|20250722|15:57:55.920737|S|58|12.565|0|58
C|PATH|20250722|15:57:57.840980|S|43|12.565|0|43
C|PATH|20250722|15:57:59.655048|S|100|12.57|0|100
C|PATH|20250722|15:58:03.665571|S|600|12.565|0|600
C|PATH|20250722|15:58:10.718245|S|100|12.57|0|100
C|PATH|20250722|15:58:15.065006|S|200|12.57|0|200
C|PATH|20250722|15:58:15.871800|S|16|12.57|0|16
C|PATH|20250722|15:58:17.122891|S|184|12.57|0|184
C|PATH|20250722|15:58:33.475015|S|42|12.565|0|42
C|PATH|20250722|15:58:38.681625|S|10|12.565|0|10
C|PATH|20250722|15:58:38.681626|S|133|12.56|0|133
C|PATH|20250722|15:58:51.602316|S|59|12.57|0|59
C|PATH|20250722|15:58:52.289442|S|4|12.57|0|4
C|PATH|20250722|15:58:52.737024|S|100|12.57|0|100
C|PATH|20250722|15:58:52.986183|S|100|12.57|0|100
C|PATH|20250722|15:59:00.049379|S|96|12.58|0|96
C|PATH|20250722|15:59:00.058088|S|18|12.58|0|18
C|PATH|20250722|15:59:00.406277|S|20|12.58|0|20
C|PATH|20250722|15:59:04.169397|S|55|12.58|0|55
C|PATH|20250722|15:59:05.878302|S|21|12.58|0|21
C|PATH|20250722|15:59:07.231584|S|200|12.58|0|200
C|PATH|20250722|15:59:22.219546|S|100|12.59|0|100
C|PATH|20250722|15:59:22.387372|S|47|12.585|0|47
C|PATH|20250722|15:59:23.111743|S|183|12.585|0|183
C|PATH|20250722|15:59:24.453385|S|17|12.585|0|17
C|PATH|20250722|15:59:24.453386|S|30|12.585|0|30
C|PATH|20250722|15:59:25.556150|S|100|12.6|0|100
C|PATH|20250722|15:59:26.788697|S|200|12.59|0|200
C|PATH|20250722|15:59:26.789054|S|200|12.59|0|200
C|PATH|20250722|15:59:27.203028|S|600|12.585|0|600
C|PATH|20250722|15:59:27.839516|S|100|12.59|0|100
C|PATH|20250722|15:59:28.207142|S|100|12.59|0|100
C|PATH|20250722|15:59:29.384710|S|12|12.59|0|12
C|PATH|20250722|15:59:29.385638|S|98|12.59|0|98
C|PATH|20250722|15:59:29.402866|S|9|12.59|0|9
C|PATH|20250722|15:59:29.620696|S|20|12.59|0|20
C|PATH|20250722|15:59:29.656691|S|4|12.59|0|4
C|PATH|20250722|15:59:30.565031|S|21|12.59|0|21
C|PATH|20250722|15:59:30.686663|S|36|12.59|0|36
C|PATH|20250722|15:59:30.829863|S|100|12.59|0|100
C|PATH|20250722|15:59:30.829899|S|100|12.59|0|100
C|PATH|20250722|15:59:38.543995|E|79|12.585|0|79
C|PATH|20250722|15:59:40.683026|S|4|12.59|0|4
C|PATH|20250722|15:59:46.618995|S|200|12.59|0|200
C|PATH|20250722|15:59:50.005188|S|29|12.585|0|29
C|PATH|20250722|15:59:50.067109|S|1|12.585|0|1
C|PATH|20250722|15:59:50.130768|S|62|12.585|0|62
C|PATH|20250722|15:59:51.852876|S|80|12.585|0|80
C|PATH|20250722|15:59:53.386203|S|1|12.585|0|1
C|PATH|20250722|15:59:53.532735|S|100|12.59|0|100
C|PATH|20250722|15:59:54.489844|S|200|12.59|0|200
C|PATH|20250722|15:59:56.080511|S|60|12.585|0|60
C|PATH|20250722|15:59:56.846503|S|48|12.6|0|48
C|PATH|20250722|15:59:56.957642|S|81|12.6|0|81
C|PATH|20250722|15:59:57.388400|S|71|12.6|0|71
C|PATH|20250722|15:59:59.026001|S|100|12.59|0|100
C|PATH|20250722|15:59:59.027768|S|200|12.59|0|200
C|PATK|20250722|09:44:17.029048|S|100|96.59|0|100
C|PATK|20250722|09:44:17.029083|S|92|96.58|0|92
C|PATK|20250722|09:44:17.029139|S|8|96.58|0|8
C|PATK|20250722|10:04:53.915165|S|19|97.53|0|19
C|PATK|20250722|10:05:00.453034|S|15|97.53|0|15
C|PATK|20250722|10:09:35.272026|S|30|98.03|0|30
C|PATK|20250722|10:09:54.685248|S|15|98.12|0|15
C|PATK|20250722|10:09:54.686943|S|100|97.97|0|100
C|PATK|20250722|10:13:46.052028|S|5|97.825|0|5
C|PATK|20250722|10:14:14.759190|S|5|97.825|0|5
C|PATK|20250722|10:14:21.321481|S|3|97.655|0|3
C|PATK|20250722|10:14:21.321568|S|3|97.655|0|3
C|PATK|20250722|10:17:10.999064|S|33|97.96|0|33
C|PATK|20250722|10:17:10.999157|S|33|97.96|0|33
C|PATK|20250722|10:17:34.165140|S|1|97.99|0|1
C|PATK|20250722|10:17:44.073236|S|32|97.99|0|32
C|PATK|20250722|10:18:45.275184|S|44|97.95|0|44
C|PATK|20250722|10:19:33.664003|S|1|97.95|0|1
C|PATK|20250722|10:19:36.479423|S|44|97.95|0|44
C|PATK|20250722|10:19:53.693493|S|44|97.95|0|44
C|PATK|20250722|10:21:01.616113|S|44|97.92|0|44
C|PATK|20250722|10:21:03.092652|S|100|97.66|0|100
C|PATK|20250722|10:21:24.651792|S|1|97.96|0|1
C|PATK|20250722|10:21:45.841521|S|44|97.94|0|44
C|PATK|20250722|10:21:53.444971|S|1|97.94|0|1
C|PATK|20250722|10:22:18.092959|S|1|97.95|0|1
C|PATK|20250722|10:22:43.301579|S|4|97.96|0|4
C|PATK|20250722|10:22:43.301579|S|40|97.96|0|40
C|PATK|20250722|10:22:48.087840|S|1|97.99|0|1
C|PATK|20250722|10:23:28.305876|S|1|97.99|0|1
C|PATK|20250722|10:23:35.348030|S|4|97.99|0|4
C|PATK|20250722|10:23:40.676284|S|38|97.99|0|38
C|PATK|20250722|10:23:40.676418|S|15|98.18|0|15
C|PATK|20250722|10:24:53.664596|S|38|98.45|0|38
C|PATK|20250722|10:38:31.405114|S|100|98.245|0|100
C|PATK|20250722|10:42:24.485177|S|64|97.43|0|64
C|PATK|20250722|10:43:43.259447|S|100|97.21|0|100
C|PATK|20250722|10:44:56.945845|S|2|97.56|0|2
C|PATK|20250722|10:44:56.978334|S|49|97.56|0|49
C|PATK|20250722|10:45:11.488430|S|23|97.59|0|23
C|PATK|20250722|10:45:11.488430|S|100|97.59|0|100
C|PATK|20250722|10:45:11.488430|S|100|97.58|0|100
C|PATK|20250722|10:46:39.476151|S|45|97.305|0|45
C|PATK|20250722|10:46:39.476151|S|100|97.32|0|100
C|PATK|20250722|11:07:28.036396|S|136|97.65|0|136
C|PATK|20250722|11:32:39.024076|S|100|97.88|0|100
C|PATK|20250722|11:33:13.824154|S|150|97.875|0|150
C|PATK|20250722|12:02:06.312651|S|3|98.07|0|3
C|PATK|20250722|12:02:06.312721|S|3|98.07|0|3
C|PATK|20250722|12:02:06.312784|S|3|98.07|0|3
C|PATK|20250722|13:08:13.442194|S|100|98.115|0|100
C|PATK|20250722|13:30:58.040661|S|1|98.59|0|1
C|PATK|20250722|13:32:53.018338|S|100|98.735|0|100
C|PATK|20250722|13:45:36.556954|S|5|98.92|0|5
C|PATK|20250722|13:50:37.139676|S|4|98.95|0|4
C|PATK|20250722|13:50:51.046549|S|5|98.95|0|5
C|PATK|20250722|14:03:57.475262|S|100|99.14|0|100
C|PATK|20250722|14:08:32.534902|S|100|99.4|0|100
C|PATK|20250722|14:15:43.687491|S|1|99.38|0|1
C|PATK|20250722|14:43:30.393070|S|50|99.64|0|50
C|PATK|20250722|14:43:30.393070|S|50|99.61|0|50
C|PATK|20250722|15:29:25.559748|S|10|99.75|0|10
C|PATK|20250722|15:35:17.660971|S|100|99.79|0|100
C|PATK|20250722|15:58:02.720959|E|50|99.27|0|50
C|PAUG|20250722|10:53:23.657112|S|100|40.97|0|100
C|PAVE|20250722|09:33:19.446544|S|200|45.13|0|200
C|PAVE|20250722|09:48:00.863839|S|209|45.195|0|209
C|PAVE|20250722|09:48:03.532406|S|200|45.19|0|200
C|PAVE|20250722|14:18:03.778583|S|120|45.44|0|120
C|PAVE|20250722|15:59:46.737207|S|100|45.56|0|100
C|PAVE|20250722|15:59:46.737207|S|100|45.56|0|100
C|PAVE|20250722|15:59:48.166537|S|100|45.565|0|100
C|PAVE|20250722|15:59:53.800350|S|100|45.56|0|100
C|PAVE|20250722|15:59:56.570822|S|100|45.56|0|100
C|PAX|20250722|15:28:43.139890|S|41|13.54|0|41
C|PAX|20250722|15:28:46.624121|S|39|13.54|0|39
C|PAXS|20250722|15:15:00.102996|S|98|15.145|0|98
C|PAXS|20250722|15:50:35.451952|S|139|15.17|0|139
C|PAY|20250722|09:30:50.090334|S|30|29.86|0|30
C|PAY|20250722|09:30:50.090341|S|90|29.86|0|90
C|PAY|20250722|10:12:07.474399|S|20|30.11|0|20
C|PAY|20250722|10:12:07.474423|S|30|30.11|0|30
C|PAY|20250722|10:12:07.474474|S|41|30.11|0|41
C|PAY|20250722|10:12:07.474475|S|122|30.11|0|122
C|PAY|20250722|10:12:49.086285|S|47|30.08|0|47
C|PAY|20250722|10:12:49.086285|S|97|30.09|0|97
C|PAY|20250722|10:12:49.086285|S|36|30.08|0|36
C|PAY|20250722|13:40:20.689922|S|100|29.79|0|100
C|PAYC|20250722|09:31:13.460822|S|2|228.585|0|2
C|PAYC|20250722|09:31:14.756239|S|2|228.585|0|2
C|PAYC|20250722|09:31:15.088782|S|13|228.585|0|13
C|PAYC|20250722|09:33:55.110539|S|25|229.935|0|25
C|PAYC|20250722|09:33:55.110607|S|25|229.935|0|25
C|PAYC|20250722|09:33:55.110666|S|25|229.935|0|25
C|PAYC|20250722|09:33:55.110727|S|25|229.935|0|25
C|PAYC|20250722|10:01:38.380645|S|38|231.14|0|38
C|PAYC|20250722|10:20:00.113008|S|35|231.78|0|35
C|PAYC|20250722|10:20:01.375076|S|27|231.78|0|27
C|PAYC|20250722|11:16:50.606832|S|75|232.21|0|75
C|PAYC|20250722|11:16:50.606832|S|1|232.24|0|1
C|PAYC|20250722|11:19:37.019543|S|76|232.43|0|76
C|PAYC|20250722|11:29:59.812139|S|30|232.98|0|30
C|PAYC|20250722|11:30:01.542180|S|25|233.13|0|25
C|PAYC|20250722|11:37:14.888777|S|10|232.735|0|10
C|PAYC|20250722|12:02:32.639955|S|76|232.81|0|76
C|PAYC|20250722|12:10:35.739550|S|76|233.52|0|76
C|PAYC|20250722|12:14:52.039086|S|7|232.98|0|7
C|PAYC|20250722|12:46:28.556177|S|100|232.53|0|100
C|PAYC|20250722|13:41:58.191424|S|25|233|0|25
C|PAYC|20250722|13:42:00.049445|S|149|233.23|0|149
C|PAYC|20250722|13:45:20.929312|S|14|233.13|0|14
C|PAYC|20250722|13:45:22.595183|S|1|233.13|0|1
C|PAYC|20250722|13:45:22.646639|S|5|233.13|0|5
C|PAYC|20250722|13:59:28.845054|S|14|232.98|0|14
C|PAYC|20250722|13:59:55.325622|S|12|233.32|0|12
C|PAYC|20250722|14:00:23.033145|S|54|233.26|0|54
C|PAYC|20250722|14:00:23.033145|S|20|233.3|0|20
C|PAYC|20250722|14:00:30.070973|S|7|233.3|0|7
C|PAYC|20250722|14:00:33.519358|S|5|233.39|0|5
C|PAYC|20250722|14:25:25.198631|S|1|232.89|0|1
C|PAYC|20250722|14:38:26.478537|S|1|232.66|0|1
C|PAYC|20250722|14:57:06.409346|S|8|233.1|0|8
C|PAYC|20250722|15:50:14.078368|S|85|234.11|0|85
C|PAYC|20250722|15:50:38.077726|S|35|234.21|0|35
C|PAYC|20250722|15:51:24.029181|S|10|234.16|0|10
C|PAYC|20250722|15:51:24.029181|S|5|234.16|0|5
C|PAYC|20250722|15:51:24.208767|S|8|234.19|0|8
C|PAYC|20250722|15:51:27.802673|S|64|234.18|0|64
C|PAYC|20250722|15:55:44.388181|S|50|234.13|0|50
C|PAYC|20250722|15:55:44.388181|S|50|234.1|0|50
C|PAYC|20250722|15:56:05.464829|S|50|234.03|0|50
C|PAYC|20250722|15:56:05.464829|S|33|234.02|0|33
C|PAYC|20250722|15:56:05.464829|S|12|234.02|0|12
C|PAYC|20250722|15:56:05.465498|S|28|234|0|28
C|PAYC|20250722|15:56:05.465498|S|67|234.02|0|67
C|PAYC|20250722|15:56:05.519615|S|67|234|0|67
C|PAYC|20250722|15:56:47.148845|S|100|233.94|0|100
C|PAYC|20250722|15:57:11.099427|S|100|233.94|0|100
C|PAYC|20250722|15:57:12.100230|S|100|233.94|0|100
C|PAYC|20250722|15:58:30.978232|S|50|234.145|0|50
C|PAYC|20250722|15:59:51.577522|S|50|233.23|0|50
C|PAYC|20250722|15:59:51.577553|S|50|233.22|0|50
C|PAYC|20250722|15:59:52.396868|S|100|233.23|0|100
C|PAYC|20250722|15:59:52.575387|S|100|233.26|0|100
C|PAYC|20250722|15:59:53.026613|S|100|233.26|0|100
C|PAYC|20250722|15:59:53.590176|S|100|233.19|0|100
C|PAYC|20250722|15:59:53.817051|S|88|233.19|0|88
C|PAYC|20250722|15:59:57.577103|S|100|233.24|0|100
C|PAYC|20250722|15:59:57.577103|S|50|233.23|0|50
C|PAYO|20250722|09:51:23.766199|S|16|6.835|0|16
C|PAYO|20250722|09:51:23.769041|S|16|6.835|0|16
C|PAYO|20250722|09:51:23.853793|S|16|6.835|0|16
C|PAYO|20250722|09:51:50.211359|S|16|6.83|0|16
C|PAYO|20250722|09:54:38.810835|S|1|6.81|0|1
C|PAYO|20250722|09:57:49.423873|S|10|6.83|0|10
C|PAYO|20250722|09:57:49.423874|S|1|6.83|0|1
C|PAYO|20250722|09:58:58.444471|S|1|6.81|0|1
C|PAYO|20250722|10:03:26.776357|S|66|6.8|0|66
C|PAYO|20250722|10:03:26.776357|S|26|6.8|0|26
C|PAYO|20250722|10:05:10.527353|S|100|6.82|0|100
C|PAYO|20250722|10:05:10.527872|S|100|6.82|0|100
C|PAYO|20250722|10:07:01.820911|S|100|6.84|0|100
C|PAYO|20250722|10:12:11.953781|S|100|6.83|0|100
C|PAYO|20250722|10:19:16.729548|S|100|6.815|0|100
C|PAYO|20250722|10:19:55.531973|S|100|6.815|0|100
C|PAYO|20250722|10:23:25.133917|S|5|6.83|0|5
C|PAYO|20250722|10:28:42.441652|S|25|6.82|0|25
C|PAYO|20250722|10:29:52.395138|S|62|6.83|0|62
C|PAYO|20250722|10:29:56.295048|S|38|6.83|0|38
C|PAYO|20250722|10:29:56.295048|S|43|6.83|0|43
C|PAYO|20250722|10:32:37.544208|S|20|6.84|0|20
C|PAYO|20250722|10:35:18.510017|S|100|6.85|0|100
C|PAYO|20250722|10:36:40.844548|S|100|6.85|0|100
C|PAYO|20250722|10:36:40.844548|S|100|6.85|0|100
C|PAYO|20250722|10:36:49.098773|S|100|6.85|0|100
C|PAYO|20250722|10:37:00.342758|S|100|6.85|0|100
C|PAYO|20250722|10:37:05.232460|S|100|6.84|0|100
C|PAYO|20250722|10:37:08.048388|S|100|6.85|0|100
C|PAYO|20250722|10:37:08.049270|S|100|6.86|0|100
C|PAYO|20250722|10:38:10.095281|S|100|6.88|0|100
C|PAYO|20250722|10:40:28.034494|S|100|6.89|0|100
C|PAYO|20250722|10:40:41.860948|S|18|6.88|0|18
C|PAYO|20250722|10:40:41.860948|S|24|6.88|0|24
C|PAYO|20250722|10:40:41.860948|S|10|6.88|0|10
C|PAYO|20250722|10:43:56.031894|S|20|6.89|0|20
C|PAYO|20250722|10:44:12.197732|S|20|6.89|0|20
C|PAYO|20250722|10:53:03.501705|S|100|6.87|0|100
C|PAYO|20250722|10:55:27.684300|S|18|6.87|0|18
C|PAYO|20250722|10:55:29.608162|S|18|6.87|0|18
C|PAYO|20250722|10:58:36.250384|S|33|6.88|0|33
C|PAYO|20250722|11:00:34.237971|S|1|6.86|0|1
C|PAYO|20250722|11:00:34.237971|S|1|6.86|0|1
C|PAYO|20250722|11:00:34.237972|S|1|6.86|0|1
C|PAYO|20250722|11:00:41.046069|S|17|6.86|0|17
C|PAYO|20250722|11:00:49.538864|S|18|6.86|0|18
C|PAYO|20250722|11:02:06.458659|S|27|6.86|0|27
C|PAYO|20250722|11:02:50.242047|S|27|6.86|0|27
C|PAYO|20250722|11:02:50.242123|S|73|6.86|0|73
C|PAYO|20250722|11:03:04.175638|S|100|6.86|0|100
C|PAYO|20250722|11:08:55.426237|S|10|6.87|0|10
C|PAYO|20250722|11:08:55.426237|S|5|6.87|0|5
C|PAYO|20250722|11:09:55.601006|S|100|6.88|0|100
C|PAYO|20250722|11:09:56.961377|S|18|6.88|0|18
C|PAYO|20250722|11:10:09.070695|S|100|6.88|0|100
C|PAYO|20250722|11:10:09.073100|S|1|6.88|0|1
C|PAYO|20250722|11:11:07.262428|S|311|6.885|0|311
C|PAYO|20250722|11:11:07.262428|S|100|6.89|0|100
C|PAYO|20250722|11:11:07.262428|S|100|6.89|0|100
C|PAYO|20250722|11:12:19.528858|S|100|6.89|0|100
C|PAYO|20250722|11:12:19.528858|S|10|6.89|0|10
C|PAYO|20250722|11:12:27.987076|S|100|6.89|0|100
C|PAYO|20250722|11:12:46.030853|S|4|6.89|0|4
C|PAYO|20250722|11:12:46.030861|S|4|6.89|0|4
C|PAYO|20250722|11:16:17.426143|S|21|6.87|0|21
C|PAYO|20250722|11:16:17.426144|S|21|6.87|0|21
C|PAYO|20250722|11:16:23.586746|S|12|6.86|0|12
C|PAYO|20250722|11:20:42.399291|S|21|6.85|0|21
C|PAYO|20250722|11:20:42.399292|S|21|6.85|0|21
C|PAYO|20250722|11:20:42.399292|S|18|6.85|0|18
C|PAYO|20250722|11:26:07.704634|S|18|6.85|0|18
C|PAYO|20250722|11:27:18.869316|S|1|6.85|0|1
C|PAYO|20250722|11:28:10.146591|S|21|6.84|0|21
C|PAYO|20250722|11:28:41.416145|S|18|6.85|0|18
C|PAYO|20250722|11:32:28.637837|S|100|6.84|0|100
C|PAYO|20250722|11:35:02.253316|S|100|6.84|0|100
C|PAYO|20250722|11:35:28.200777|S|47|6.835|0|47
C|PAYO|20250722|11:36:29.474360|S|47|6.835|0|47
C|PAYO|20250722|11:37:29.270047|S|47|6.84|0|47
C|PAYO|20250722|11:38:15.800698|S|3|6.83|0|3
C|PAYO|20250722|11:38:20.830679|S|4|6.83|0|4
C|PAYO|20250722|11:38:26.208575|S|47|6.84|0|47
C|PAYO|20250722|11:38:53.809507|S|12|6.82|0|12
C|PAYO|20250722|11:39:03.866918|S|80|6.82|0|80
C|PAYO|20250722|11:39:40.662657|S|18|6.82|0|18
C|PAYO|20250722|11:46:30.980975|S|7|6.81|0|7
C|PAYO|20250722|11:51:35.147474|S|100|6.82|0|100
C|PAYO|20250722|11:52:32.601185|S|155|6.82|0|155
C|PAYO|20250722|11:52:32.601196|S|155|6.82|0|155
C|PAYO|20250722|11:52:32.601757|S|90|6.82|0|90
C|PAYO|20250722|11:59:21.057506|S|1|6.82|0|1
C|PAYO|20250722|12:07:09.329737|S|6|6.83|0|6
C|PAYO|20250722|12:29:46.242729|S|1|6.8|0|1
C|PAYO|20250722|12:29:46.242729|S|1|6.8|0|1
C|PAYO|20250722|12:38:25.753244|S|32|6.83|0|32
C|PAYO|20250722|12:38:25.753244|S|68|6.83|0|68
C|PAYO|20250722|12:39:11.069119|S|100|6.83|0|100
C|PAYO|20250722|12:39:57.957360|S|1|6.82|0|1
C|PAYO|20250722|12:39:57.957360|S|23|6.82|0|23
C|PAYO|20250722|12:40:01.127906|S|100|6.83|0|100
C|PAYO|20250722|12:49:47.722393|S|100|6.81|0|100
C|PAYO|20250722|12:53:49.472207|S|100|6.82|0|100
C|PAYO|20250722|12:53:49.472207|S|40|6.82|0|40
C|PAYO|20250722|12:55:04.499634|S|100|6.83|0|100
C|PAYO|20250722|12:55:57.481579|S|100|6.83|0|100
C|PAYO|20250722|12:56:09.531742|S|100|6.83|0|100
C|PAYO|20250722|12:56:57.107189|S|18|6.83|0|18
C|PAYO|20250722|13:00:40.054512|S|62|6.82|0|62
C|PAYO|20250722|13:00:55.755429|S|31|6.82|0|31
C|PAYO|20250722|13:04:54.277129|S|7|6.82|0|7
C|PAYO|20250722|13:04:54.277129|S|3|6.82|0|3
C|PAYO|20250722|13:05:26.116787|S|10|6.83|0|10
C|PAYO|20250722|13:12:08.482266|S|100|6.83|0|100
C|PAYO|20250722|13:16:52.941989|S|11|6.84|0|11
C|PAYO|20250722|13:20:48.326127|S|7|6.84|0|7
C|PAYO|20250722|13:34:37.710779|S|7|6.86|0|7
C|PAYO|20250722|13:36:19.031449|S|31|6.85|0|31
C|PAYO|20250722|13:37:59.475588|S|13|6.86|0|13
C|PAYO|20250722|13:38:33.201533|S|80|6.86|0|80
C|PAYO|20250722|13:38:41.357808|S|100|6.86|0|100
C|PAYO|20250722|13:39:53.826205|S|14|6.85|0|14
C|PAYO|20250722|13:40:48.031010|S|48|6.85|0|48
C|PAYO|20250722|13:41:24.748215|S|100|6.84|0|100
C|PAYO|20250722|14:14:27.258957|S|156|6.84|0|156
C|PAYO|20250722|14:14:27.261346|S|24|6.84|0|24
C|PAYO|20250722|14:14:27.261357|S|24|6.84|0|24
C|PAYO|20250722|14:15:07.271851|S|60|6.85|0|60
C|PAYO|20250722|14:17:56.179012|S|9|6.83|0|9
C|PAYO|20250722|14:17:59.271395|S|100|6.82|0|100
C|PAYO|20250722|14:24:50.694509|S|1|6.84|0|1
C|PAYO|20250722|14:32:55.520734|S|34|6.83|0|34
C|PAYO|20250722|14:35:44.643305|S|15|6.835|0|15
C|PAYO|20250722|14:35:48.728135|S|34|6.835|0|34
C|PAYO|20250722|14:36:58.588730|S|34|6.835|0|34
C|PAYO|20250722|14:37:39.256387|S|18|6.84|0|18
C|PAYO|20250722|14:38:57.970688|S|30|6.835|0|30
C|PAYO|20250722|14:39:42.452382|S|15|6.835|0|15
C|PAYO|20250722|14:40:55.792727|S|88|6.85|0|88
C|PAYO|20250722|14:44:10.288557|S|15|6.84|0|15
C|PAYO|20250722|14:44:23.940111|S|60|6.85|0|60
C|PAYO|20250722|14:48:01.367799|S|10|6.85|0|10
C|PAYO|20250722|14:48:38.126358|S|8|6.84|0|8
C|PAYO|20250722|14:48:38.126358|S|7|6.84|0|7
C|PAYO|20250722|14:48:42.607245|S|25|6.85|0|25
C|PAYO|20250722|14:51:35.987808|S|1|6.85|0|1
C|PAYO|20250722|14:53:35.956871|S|15|6.845|0|15
C|PAYO|20250722|14:53:56.349671|S|34|6.84|0|34
C|PAYO|20250722|14:56:29.382698|S|34|6.84|0|34
C|PAYO|20250722|14:57:14.068792|S|25|6.85|0|25
C|PAYO|20250722|14:57:33.780816|S|15|6.84|0|15
C|PAYO|20250722|14:58:16.636940|S|35|6.85|0|35
C|PAYO|20250722|14:58:54.914901|S|25|6.85|0|25
C|PAYO|20250722|14:58:55.695879|S|6|6.85|0|6
C|PAYO|20250722|14:59:19.857990|S|23|6.84|0|23
C|PAYO|20250722|14:59:19.857990|S|11|6.84|0|11
C|PAYO|20250722|14:59:48.978454|S|2|6.85|0|2
C|PAYO|20250722|14:59:51.214243|S|3|6.85|0|3
C|PAYO|20250722|14:59:52.421507|S|20|6.85|0|20
C|PAYO|20250722|15:00:03.876719|S|75|6.85|0|75
C|PAYO|20250722|15:00:55.537334|S|100|6.85|0|100
C|PAYO|20250722|15:02:01.615335|S|15|6.84|0|15
C|PAYO|20250722|15:02:37.740442|S|100|6.84|0|100
C|PAYO|20250722|15:06:29.466634|S|15|6.84|0|15
C|PAYO|20250722|15:07:12.321618|S|85|6.84|0|85
C|PAYO|20250722|15:07:12.321619|S|15|6.84|0|15
C|PAYO|20250722|15:07:26.502542|S|62|6.84|0|62
C|PAYO|20250722|15:07:26.502542|S|10|6.84|0|10
C|PAYO|20250722|15:08:27.686741|S|3|6.84|0|3
C|PAYO|20250722|15:08:28.686505|S|4|6.84|0|4
C|PAYO|20250722|15:08:37.809270|S|10|6.84|0|10
C|PAYO|20250722|15:09:00.969180|S|100|6.85|0|100
C|PAYO|20250722|15:09:01.045776|S|18|6.85|0|18
C|PAYO|20250722|15:10:57.277486|S|15|6.845|0|15
C|PAYO|20250722|15:13:10.763867|S|95|6.85|0|95
C|PAYO|20250722|15:13:10.763867|S|5|6.85|0|5
C|PAYO|20250722|15:13:11.917056|S|5|6.85|0|5
C|PAYO|20250722|15:13:31.236809|S|11|6.84|0|11
C|PAYO|20250722|15:13:31.236810|S|12|6.84|0|12
C|PAYO|20250722|15:13:31.236810|S|10|6.84|0|10
C|PAYO|20250722|15:13:32.087674|S|12|6.84|0|12
C|PAYO|20250722|15:13:32.353178|S|6|6.84|0|6
C|PAYO|20250722|15:13:37.273011|S|10|6.84|0|10
C|PAYO|20250722|15:13:59.569814|S|10|6.84|0|10
C|PAYO|20250722|15:14:44.087378|S|12|6.84|0|12
C|PAYO|20250722|15:15:27.254366|S|6|6.84|0|6
C|PAYO|20250722|15:16:14.644069|S|10|6.84|0|10
C|PAYO|20250722|15:16:20.849028|S|6|6.84|0|6
C|PAYO|20250722|15:17:11.364606|S|2|6.84|0|2
C|PAYO|20250722|15:18:11.099505|S|32|6.84|0|32
C|PAYO|20250722|15:18:11.099505|S|2|6.84|0|2
C|PAYO|20250722|15:19:52.940666|S|15|6.845|0|15
C|PAYO|20250722|15:24:20.745020|S|36|6.85|0|36
C|PAYO|20250722|15:24:20.786796|S|15|6.845|0|15
C|PAYO|20250722|15:24:21.745059|S|36|6.85|0|36
C|PAYO|20250722|15:25:27.064558|S|1|6.85|0|1
C|PAYO|20250722|15:26:37.751109|S|36|6.85|0|36
C|PAYO|20250722|15:27:42.012448|S|20|6.84|0|20
C|PAYO|20250722|15:27:42.012448|S|11|6.84|0|11
C|PAYO|20250722|15:27:42.012448|S|21|6.84|0|21
C|PAYO|20250722|15:27:42.012449|S|2|6.84|0|2
C|PAYO|20250722|15:27:42.012450|S|20|6.84|0|20
C|PAYO|20250722|15:27:42.012450|S|9|6.84|0|9
C|PAYO|20250722|15:27:43.437801|S|12|6.83|0|12
C|PAYO|20250722|15:27:43.437801|S|29|6.83|0|29
C|PAYO|20250722|15:27:43.437801|S|4|6.83|0|4
C|PAYO|20250722|15:28:15.642407|S|12|6.83|0|12
C|PAYO|20250722|15:28:23.593038|S|10|6.83|0|10
C|PAYO|20250722|15:28:35.220937|S|38|6.84|0|38
C|PAYO|20250722|15:28:48.604375|S|15|6.83|0|15
C|PAYO|20250722|15:29:23.151823|S|3|6.83|0|3
C|PAYO|20250722|15:29:50.798452|S|15|6.83|0|15
C|PAYO|20250722|15:30:07.959348|S|19|6.84|0|19
C|PAYO|20250722|15:30:36.408392|S|16|6.83|0|16
C|PAYO|20250722|15:30:50.386380|S|19|6.84|0|19
C|PAYO|20250722|15:33:01.471997|S|39|6.83|0|39
C|PAYO|20250722|15:33:16.445043|S|15|6.83|0|15
C|PAYO|20250722|15:37:44.289350|S|15|6.83|0|15
C|PAYO|20250722|15:38:08.677586|S|39|6.83|0|39
C|PAYO|20250722|15:39:12.434188|S|39|6.83|0|39
C|PAYO|20250722|15:40:14.804319|S|22|6.83|0|22
C|PAYO|20250722|15:40:14.804319|S|12|6.83|0|12
C|PAYO|20250722|15:40:44.202414|S|15|6.84|0|15
C|PAYO|20250722|15:41:19.546140|S|39|6.83|0|39
C|PAYO|20250722|15:42:00.944973|S|21|6.83|0|21
C|PAYO|20250722|15:44:46.480050|S|18|6.83|0|18
C|PAYO|20250722|15:44:51.933642|S|2|6.83|0|2
C|PAYO|20250722|15:45:01.688172|S|1|6.83|0|1
C|PAYO|20250722|15:45:12.007661|S|39|6.825|0|39
C|PAYO|20250722|15:47:09.948850|S|15|6.83|0|15
C|PAYO|20250722|15:48:07.764620|S|39|6.83|0|39
C|PAYO|20250722|15:48:45.908453|S|39|6.835|0|39
C|PAYO|20250722|15:48:54.033666|S|4|6.835|0|4
C|PAYO|20250722|15:50:00.038446|S|5|6.85|0|5
C|PAYO|20250722|15:51:07.764903|S|15|6.84|0|15
C|PAYO|20250722|15:52:05.211120|S|23|6.84|0|23
C|PAYO|20250722|15:52:23.647879|S|32|6.84|0|32
C|PAYO|20250722|15:52:23.647880|S|31|6.84|0|31
C|PAYO|20250722|15:53:38.033829|S|14|6.83|0|14
C|PAYO|20250722|15:53:40.313622|S|20|6.835|0|20
C|PAYO|20250722|15:54:57.231800|S|100|6.83|0|100
C|PAYO|20250722|15:54:57.456334|S|19|6.825|0|19
C|PAYO|20250722|15:55:35.632882|S|15|6.825|0|15
C|PAYO|20250722|15:55:51.673191|S|34|6.83|0|34
C|PAYO|20250722|15:56:04.563096|S|15|6.825|0|15
C|PAYO|20250722|15:57:00.681290|S|18|6.83|0|18
C|PAYO|20250722|15:57:05.195811|S|100|6.84|0|100
C|PAYO|20250722|15:59:00.065950|S|19|6.835|0|19
C|PAYO|20250722|15:59:20.343502|S|14|6.84|0|14
C|PAYO|20250722|15:59:32.543703|S|35|6.845|0|35
C|PAYO|20250722|15:59:37.399341|S|21|6.845|0|21
C|PAYO|20250722|15:59:38.276024|S|7|6.845|0|7
C|PAYO|20250722|15:59:43.199001|S|9|6.845|0|9
C|PAYO|20250722|15:59:45.131226|S|22|6.845|0|22
C|PAYO|20250722|15:59:47.463914|S|52|6.845|0|52
C|PAYO|20250722|15:59:48.169970|S|92|6.845|0|92
C|PAYO|20250722|15:59:49.333554|S|45|6.845|0|45
C|PAYO|20250722|15:59:50.398098|S|9|6.845|0|9
C|PAYO|20250722|15:59:50.486806|S|31|6.845|0|31
C|PAYO|20250722|15:59:50.502863|S|63|6.845|0|63
C|PAYO|20250722|15:59:50.512556|S|9|6.845|0|9
C|PAYO|20250722|15:59:50.526358|S|100|6.845|0|100
C|PAYO|20250722|15:59:50.731020|S|80|6.845|0|80
C|PAYO|20250722|15:59:50.732950|S|80|6.845|0|80
C|PAYO|20250722|15:59:50.883945|S|15|6.845|0|15
C|PAYO|20250722|15:59:51.138888|S|69|6.845|0|69
C|PAYO|20250722|15:59:51.722806|S|21|6.845|0|21
C|PAYO|20250722|15:59:52.532455|S|4|6.845|0|4
C|PAYO|20250722|15:59:52.894634|S|14|6.845|0|14
C|PAYO|20250722|15:59:52.918496|S|29|6.845|0|29
C|PAYO|20250722|15:59:52.997419|S|4|6.845|0|4
C|PAYO|20250722|15:59:54.169521|S|7|6.845|0|7
C|PAYO|20250722|15:59:55.491848|S|5|6.85|0|5
C|PAYO|20250722|15:59:55.509420|S|45|6.85|0|45
C|PAYO|20250722|15:59:55.534093|S|20|6.85|0|20
C|PAYO|20250722|15:59:55.800086|S|3|6.85|0|3
C|PAYO|20250722|15:59:56.022071|S|27|6.845|0|27
C|PAYO|20250722|15:59:56.852590|S|34|6.85|0|34
C|PAYO|20250722|15:59:56.852590|S|27|6.85|0|27
C|PAYO|20250722|15:59:58.218579|S|1|6.85|0|1
C|PAYS|20250722|09:30:02.212226|S|12|7.87|0|12
C|PAYS|20250722|09:30:20.721746|S|100|7.85|0|100
C|PAYS|20250722|09:30:23.768540|S|100|7.86|0|100
C|PAYS|20250722|09:30:26.721026|S|100|7.86|0|100
C|PAYS|20250722|09:30:29.743925|S|100|7.86|0|100
C|PAYS|20250722|09:30:33.853655|S|100|7.86|0|100
C|PAYS|20250722|09:30:36.857960|S|100|7.86|0|100
C|PAYS|20250722|09:30:39.925835|S|100|7.86|0|100
C|PAYS|20250722|09:30:43.924698|S|100|7.86|0|100
C|PAYS|20250722|09:30:49.921566|S|100|7.86|0|100
C|PAYS|20250722|09:31:02.853244|S|100|7.87|0|100
C|PAYS|20250722|09:31:31.911867|S|100|7.87|0|100
C|PAYS|20250722|09:31:31.913900|S|100|7.87|0|100
C|PAYS|20250722|09:32:30.959040|S|100|7.88|0|100
C|PAYS|20250722|10:59:42.897061|S|100|8.16|0|100
C|PAYS|20250722|15:59:49.348269|S|99|8.125|0|99
C|PAYS|20250722|15:59:49.348798|S|100|8.125|0|100
C|PAYS|20250722|15:59:49.964302|S|1|8.125|0|1
C|PAYX|20250722|09:35:12.860263|S|1|143.69|0|1
C|PAYX|20250722|09:35:13.996195|S|1|143.69|0|1
C|PAYX|20250722|09:35:15.143923|S|5|143.69|0|5
C|PAYX|20250722|09:47:10.794088|S|17|144.14|0|17
C|PAYX|20250722|09:47:12.297056|S|25|144.14|0|25
C|PAYX|20250722|10:07:02.566616|S|12|144.54|0|12
C|PAYX|20250722|10:14:07.664570|S|100|144.295|0|100
C|PAYX|20250722|10:15:05.092247|S|100|144.33|0|100
C|PAYX|20250722|10:27:12.867296|S|47|144.64|0|47
C|PAYX|20250722|10:27:12.867296|S|20|144.65|0|20
C|PAYX|20250722|10:28:07.481004|S|38|144.73|0|38
C|PAYX|20250722|10:38:21.613567|S|31|144.55|0|31
C|PAYX|20250722|10:38:21.613567|S|100|144.55|0|100
C|PAYX|20250722|10:38:21.613815|S|69|144.55|0|69
C|PAYX|20250722|10:38:21.613816|S|40|144.55|0|40
C|PAYX|20250722|10:38:21.613816|S|70|144.55|0|70
C|PAYX|20250722|10:56:53.771829|S|38|144.24|0|38
C|PAYX|20250722|11:12:33.908440|S|49|144.22|0|49
C|PAYX|20250722|11:31:50.866504|S|62|144.21|0|62
C|PAYX|20250722|11:31:50.866504|S|100|144.21|0|100
C|PAYX|20250722|12:29:02.310840|S|74|143.6|0|74
C|PAYX|20250722|12:29:02.310840|S|26|143.61|0|26
C|PAYX|20250722|12:29:02.310873|S|26|143.61|0|26
C|PAYX|20250722|12:29:02.310873|S|74|143.61|0|74
C|PAYX|20250722|12:29:02.310886|S|74|143.61|0|74
C|PAYX|20250722|12:29:02.310886|S|26|143.61|0|26
C|PAYX|20250722|12:29:02.310899|S|8|143.61|0|8
C|PAYX|20250722|12:44:20.271484|S|100|143.685|0|100
C|PAYX|20250722|12:55:24.576827|S|100|143.9|0|100
C|PAYX|20250722|12:55:24.576827|S|28|143.9|0|28
C|PAYX|20250722|12:56:11.644139|S|21|143.93|0|21
C|PAYX|20250722|12:56:11.644201|S|21|143.93|0|21
C|PAYX|20250722|13:07:33.716915|S|100|143.83|0|100
C|PAYX|20250722|13:07:33.716915|S|100|143.84|0|100
C|PAYX|20250722|13:07:33.716916|S|100|143.84|0|100
C|PAYX|20250722|13:07:33.716942|S|100|143.84|0|100
C|PAYX|20250722|13:07:33.716942|S|16|143.84|0|16
C|PAYX|20250722|13:07:33.716942|S|100|143.84|0|100
C|PAYX|20250722|13:07:33.716960|S|56|143.84|0|56
C|PAYX|20250722|13:07:33.717278|S|28|143.84|0|28
C|PAYX|20250722|13:07:33.717279|S|43|143.84|0|43
C|PAYX|20250722|13:07:33.718004|S|100|143.84|0|100
C|PAYX|20250722|13:07:33.718004|S|57|143.84|0|57
C|PAYX|20250722|13:07:33.718004|S|10|143.84|0|10
C|PAYX|20250722|13:07:34.239966|S|100|143.84|0|100
C|PAYX|20250722|13:14:07.070805|S|100|143.81|0|100
C|PAYX|20250722|13:52:57.284585|S|4|143.93|0|4
C|PAYX|20250722|14:23:50.440335|S|100|144.22|0|100
C|PAYX|20250722|14:23:50.440404|S|75|144.22|0|75
C|PAYX|20250722|14:43:52.205695|S|20|144.13|0|20
C|PAYX|20250722|14:46:44.104039|S|100|144.08|0|100
C|PAYX|20250722|14:46:44.104048|S|100|144.08|0|100
C|PAYX|20250722|14:49:18.646565|S|100|144.13|0|100
C|PAYX|20250722|14:49:18.646595|S|55|144.13|0|55
C|PAYX|20250722|14:49:18.646596|S|45|144.13|0|45
C|PAYX|20250722|14:49:18.646596|S|30|144.13|0|30
C|PAYX|20250722|14:49:18.646598|S|20|144.13|0|20
C|PAYX|20250722|14:49:18.646636|S|2|144.13|0|2
C|PAYX|20250722|14:49:18.646636|S|3|144.13|0|3
C|PAYX|20250722|14:49:18.646636|S|50|144.13|0|50
C|PAYX|20250722|14:49:18.646637|S|1|144.13|0|1
C|PAYX|20250722|14:52:00.495241|S|57|144.2|0|57
C|PAYX|20250722|14:52:00.495242|S|43|144.2|0|43
C|PAYX|20250722|14:52:00.495244|S|1|144.2|0|1
C|PAYX|20250722|14:53:10.622487|S|100|144.24|0|100
C|PAYX|20250722|14:53:10.623066|S|4|144.24|0|4
C|PAYX|20250722|15:01:11.005033|S|100|144.1|0|100
C|PAYX|20250722|15:01:11.005048|S|28|144.1|0|28
C|PAYX|20250722|15:01:15.453470|S|19|144.1|0|19
C|PAYX|20250722|15:04:59.877532|S|100|144.09|0|100
C|PAYX|20250722|15:04:59.877697|S|15|144.09|0|15
C|PAYX|20250722|15:18:42.494695|S|1|144.03|0|1
C|PAYX|20250722|15:30:08.966849|S|38|144.18|0|38
C|PAYX|20250722|15:39:02.273502|S|100|144.33|0|100
C|PAYX|20250722|15:45:42.095662|S|100|144.58|0|100
C|PAYX|20250722|15:58:55.187589|S|22|144.75|0|22
C|PB|20250722|09:45:41.850351|S|100|72.555|0|100
C|PB|20250722|10:13:03.022200|S|50|72.48|0|50
C|PB|20250722|10:53:34.473931|S|50|72.83|0|50
C|PB|20250722|12:18:28.243687|S|39|73.11|0|39
C|PB|20250722|13:35:14.812679|S|5|73.16|0|5
C|PB|20250722|13:46:41.883775|S|7|73.25|0|7
C|PB|20250722|14:25:54.673385|S|2|73.25|0|2
C|PB|20250722|14:25:54.673405|S|2|73.25|0|2
C|PB|20250722|14:34:24.083035|S|100|73.09|0|100
C|PB|20250722|15:13:23.586448|S|100|73.13|0|100
C|PB|20250722|15:40:50.207929|S|100|73.28|0|100
C|PB|20250722|15:47:29.970661|S|50|73.2|0|50
C|PB|20250722|15:54:01.034990|S|100|72.96|0|100
C|PB|20250722|15:59:07.793792|S|100|73.07|0|100
C|PB|20250722|15:59:08.013813|S|100|73.07|0|100
C|PB|20250722|15:59:11.067924|S|100|73.065|0|100
C|PB|20250722|15:59:31.584389|S|100|73.06|0|100
C|PB|20250722|15:59:32.572218|S|100|73.04|0|100
C|PB|20250722|15:59:32.572696|S|2|73.03|0|2
C|PB|20250722|15:59:39.086543|S|100|73.01|0|100
C|PBA|20250722|10:00:16.163481|S|100|37.2|0|100
C|PBA|20250722|10:29:25.833347|S|100|37.025|0|100
C|PBA|20250722|10:32:12.019913|S|3|37.05|0|3
C|PBA|20250722|10:50:23.224187|S|1|37.12|0|1
C|PBA|20250722|10:51:25.422086|S|1|37.14|0|1
C|PBA|20250722|10:56:11.949401|S|100|37.135|0|100
C|PBA|20250722|10:56:11.949504|S|100|37.135|0|100
C|PBA|20250722|10:56:12.542589|S|100|37.135|0|100
C|PBA|20250722|10:56:59.068255|S|5|37.15|0|5
C|PBA|20250722|11:02:05.660339|S|1|37.17|0|1
C|PBA|20250722|11:02:05.660435|S|99|37.17|0|99
C|PBA|20250722|11:06:04.262514|S|100|37.25|0|100
C|PBA|20250722|11:06:04.262514|S|100|37.25|0|100
C|PBA|20250722|11:28:46.218808|S|100|37.25|0|100
C|PBA|20250722|11:38:00.320213|S|9|37.22|0|9
C|PBA|20250722|12:09:55.263319|S|5|37.15|0|5
C|PBA|20250722|12:20:10.692148|S|1|37.16|0|1
C|PBA|20250722|12:44:55.194306|S|8|37.09|0|8
C|PBA|20250722|13:22:53.156728|S|2|37.03|0|2
C|PBA|20250722|13:22:53.156728|S|1|37.03|0|1
C|PBA|20250722|13:22:53.205643|S|100|37.035|0|100
C|PBA|20250722|13:27:00.436536|S|100|37.07|0|100
C|PBA|20250722|13:27:24.507769|S|1|37.06|0|1
C|PBA|20250722|13:35:59.814829|S|1|37.04|0|1
C|PBA|20250722|13:35:59.814830|S|21|37.04|0|21
C|PBA|20250722|13:54:45.753187|S|2|37.04|0|2
C|PBA|20250722|14:20:31.635929|S|3|37.06|0|3
C|PBA|20250722|14:20:31.635929|S|1|37.06|0|1
C|PBA|20250722|14:44:31.216084|S|1|37.12|0|1
C|PBA|20250722|14:49:46.479378|S|100|37.13|0|100
C|PBA|20250722|15:10:24.358699|S|100|37.175|0|100
C|PBA|20250722|15:34:29.221522|S|100|37.16|0|100
C|PBA|20250722|15:49:16.616746|S|4|37.215|0|4
C|PBA|20250722|15:49:22.613444|S|29|37.21|0|29
C|PBA|20250722|15:49:22.613444|S|1|37.21|0|1
C|PBA|20250722|15:49:22.613444|S|1|37.21|0|1
C|PBA|20250722|15:49:51.184741|S|1|37.21|0|1
C|PBA|20250722|15:50:34.138877|S|97|37.195|0|97
C|PBA|20250722|15:50:56.598516|S|100|37.21|0|100
C|PBA|20250722|15:55:36.412467|S|70|37.2|0|70
C|PBA|20250722|15:55:36.412467|S|3|37.2|0|3
C|PBA|20250722|15:55:36.412467|S|5|37.2|0|5
C|PBA|20250722|15:55:57.853373|S|9|37.24|0|9
C|PBA|20250722|15:56:00.300956|S|200|37.235|0|200
C|PBA|20250722|15:56:00.300956|S|39|37.24|0|39
C|PBA|20250722|15:56:00.300956|S|198|37.235|0|198
C|PBA|20250722|15:56:00.300964|S|61|37.24|0|61
C|PBA|20250722|15:56:33.606843|S|39|37.24|0|39
C|PBA|20250722|15:56:33.727306|S|8|37.24|0|8
C|PBA|20250722|15:56:33.727306|S|31|37.24|0|31
C|PBA|20250722|15:56:33.727306|S|61|37.24|0|61
C|PBA|20250722|15:56:54.005957|S|19|37.23|0|19
C|PBA|20250722|15:57:10.710781|S|54|37.235|0|54
C|PBA|20250722|15:57:12.665451|S|6|37.24|0|6
C|PBA|20250722|15:57:37.096039|S|27|37.235|0|27
C|PBA|20250722|15:57:44.950398|S|21|37.235|0|21
C|PBA|20250722|15:58:01.624700|S|198|37.235|0|198
C|PBA|20250722|15:58:01.624785|S|2|37.235|0|2
C|PBA|20250722|15:58:09.154484|S|35|37.23|0|35
C|PBA|20250722|15:58:09.378681|S|100|37.23|0|100
C|PBA|20250722|15:59:03.888283|S|100|37.215|0|100
C|PBA|20250722|15:59:10.967594|S|3|37.21|0|3
C|PBA|20250722|15:59:12.154632|E|100|37.21|0|100
C|PBA|20250722|15:59:22.055076|S|5|37.21|0|5
C|PBA|20250722|15:59:27.733822|S|97|37.21|0|97
C|PBA|20250722|15:59:27.733856|S|3|37.21|0|3
C|PBA|20250722|15:59:48.038334|S|24|37.195|0|24
C|PBA|20250722|15:59:50.743206|S|30|37.21|0|30
C|PBA|20250722|15:59:52.892996|S|53|37.215|0|53
C|PBA|20250722|15:59:55.341058|S|198|37.215|0|198
C|PBF|20250722|09:30:10.142005|S|63|24.19|0|63
C|PBF|20250722|09:32:13.838956|S|63|24.3|0|63
C|PBF|20250722|09:32:13.966193|S|63|24.35|0|63
C|PBF|20250722|09:33:30.522458|S|63|24.45|0|63
C|PBF|20250722|09:33:30.522550|S|62|24.45|0|62
C|PBF|20250722|09:33:30.522609|S|63|24.45|0|63
C|PBF|20250722|09:49:52.605052|S|63|24.57|0|63
C|PBF|20250722|09:51:04.337288|S|76|24.55|0|76
C|PBF|20250722|09:52:04.917352|S|100|24.54|0|100
C|PBF|20250722|09:59:59.021330|S|100|24.58|0|100
C|PBF|20250722|10:38:34.833362|S|5|24.52|0|5
C|PBF|20250722|10:38:34.833425|S|63|24.52|0|63
C|PBF|20250722|10:47:54.053865|S|63|24.42|0|63
C|PBF|20250722|10:53:27.036068|S|5|24.45|0|5
C|PBF|20250722|10:57:29.985463|S|150|24.47|0|150
C|PBF|20250722|11:38:18.692729|S|1|24.37|0|1
C|PBF|20250722|12:02:05.001647|S|63|24.33|0|63
C|PBF|20250722|12:45:58.674734|S|6|24.25|0|6
C|PBF|20250722|12:51:36.766545|S|2|24.21|0|2
C|PBF|20250722|13:11:55.196580|S|110|24.32|0|110
C|PBF|20250722|13:24:39.274010|S|5|24.33|0|5
C|PBF|20250722|13:27:55.186752|S|10|24.4|0|10
C|PBF|20250722|13:28:01.390426|S|50|24.4|0|50
C|PBF|20250722|14:22:55.791239|S|63|24.26|0|63
C|PBF|20250722|14:22:59.185795|S|60|24.22|0|60
C|PBF|20250722|14:33:06.702096|S|100|24.13|0|100
C|PBF|20250722|14:33:06.702111|S|100|24.13|0|100
C|PBF|20250722|14:55:02.891365|S|19|24.31|0|19
C|PBF|20250722|14:59:28.255578|S|6|24.28|0|6
C|PBF|20250722|14:59:28.255649|S|54|24.28|0|54
C|PBF|20250722|15:01:10.216256|S|10|24.3|0|10
C|PBF|20250722|15:01:55.756736|S|7|24.29|0|7
C|PBF|20250722|15:06:20.643217|S|2|24.3|0|2
C|PBF|20250722|15:19:27.333875|S|6|24.23|0|6
C|PBF|20250722|15:21:35.689520|S|60|24.21|0|60
C|PBF|20250722|15:22:09.599565|S|1|24.18|0|1
C|PBF|20250722|15:34:42.024347|S|9|24.16|0|9
C|PBF|20250722|15:40:47.692007|S|100|24.12|0|100
C|PBF|20250722|15:52:32.910545|S|9|24.14|0|9
C|PBF|20250722|15:52:43.430190|S|2|24.12|0|2
C|PBF|20250722|15:52:44.443342|S|63|24.12|0|63
C|PBF|20250722|15:52:44.443677|S|63|24.12|0|63
C|PBF|20250722|15:58:56.693569|S|100|24.07|0|100
C|PBF|20250722|15:59:41.210389|S|100|24.055|0|100
C|PBH|20250722|10:02:50.703775|S|100|76.85|0|100
C|PBH|20250722|10:02:50.703784|S|100|76.83|0|100
C|PBH|20250722|10:23:59.286308|S|96|76.85|0|96
C|PBH|20250722|10:24:25.760851|S|96|76.87|0|96
C|PBH|20250722|10:24:54.142436|S|81|76.87|0|81
C|PBH|20250722|10:27:16.526946|S|70|76.91|0|70
C|PBH|20250722|11:55:36.188011|S|108|76.24|0|108
C|PBH|20250722|12:00:23.706648|S|113|76.24|0|113
C|PBH|20250722|12:00:23.706648|S|106|76.24|0|106
C|PBH|20250722|12:24:46.601975|S|5|76.24|0|5
C|PBH|20250722|12:24:46.602055|S|103|76.24|0|103
C|PBH|20250722|12:27:03.457794|S|20|76.36|0|20
C|PBH|20250722|12:59:50.006251|S|18|76.61|0|18
C|PBH|20250722|12:59:50.006757|S|100|76.6|0|100
C|PBH|20250722|14:42:48.623421|E|50|76.66|0|50
C|PBH|20250722|14:49:48.743004|S|75|76.72|0|75
C|PBH|20250722|15:04:45.282914|E|100|76.57|0|100
C|PBH|20250722|15:59:41.592249|S|52|76.5|0|52
C|PBH|20250722|15:59:49.598512|S|73|76.47|0|73
C|PBI|20250722|09:35:22.139135|S|81|12.51|0|81
C|PBI|20250722|09:46:07.685359|S|100|12.515|0|100
C|PBI|20250722|10:28:47.559507|S|100|12.575|0|100
C|PBI|20250722|10:28:47.579033|S|200|12.57|0|200
C|PBI|20250722|10:28:47.587025|S|100|12.57|0|100
C|PBI|20250722|10:29:01.486974|S|126|12.565|0|126
C|PBI|20250722|10:29:02.690805|S|200|12.565|0|200
C|PBI|20250722|10:29:02.690869|S|200|12.565|0|200
C|PBI|20250722|10:29:02.702533|S|200|12.565|0|200
C|PBI|20250722|10:29:02.702594|S|200|12.565|0|200
C|PBI|20250722|10:41:30.524808|S|100|12.575|0|100
C|PBI|20250722|10:49:01.974021|S|100|12.59|0|100
C|PBI|20250722|10:49:41.613384|S|100|12.65|0|100
C|PBI|20250722|11:14:53.613577|S|59|12.65|0|59
C|PBI|20250722|11:27:26.495155|S|5|12.66|0|5
C|PBI|20250722|11:28:26.598903|S|98|12.66|0|98
C|PBI|20250722|11:42:35.544304|S|100|12.63|0|100
C|PBI|20250722|11:47:01.032130|S|100|12.62|0|100
C|PBI|20250722|11:54:40.712667|S|30|12.64|0|30
C|PBI|20250722|11:59:03.530451|S|40|12.66|0|40
C|PBI|20250722|12:01:42.972646|S|75|12.63|0|75
C|PBI|20250722|12:06:47.101310|S|100|12.64|0|100
C|PBI|20250722|12:10:59.107674|S|100|12.635|0|100
C|PBI|20250722|12:10:59.108771|S|100|12.64|0|100
C|PBI|20250722|12:11:04.115382|S|100|12.63|0|100
C|PBI|20250722|12:11:43.464174|S|100|12.63|0|100
C|PBI|20250722|12:11:43.497918|S|100|12.63|0|100
C|PBI|20250722|12:13:42.286055|S|1|12.64|0|1
C|PBI|20250722|12:14:11.489101|S|16|12.62|0|16
C|PBI|20250722|12:14:11.489102|S|65|12.62|0|65
C|PBI|20250722|12:14:11.687626|S|35|12.62|0|35
C|PBI|20250722|12:22:53.903535|S|1|12.64|0|1
C|PBI|20250722|12:40:03.190966|S|5|12.63|0|5
C|PBI|20250722|12:40:22.126062|S|100|12.635|0|100
C|PBI|20250722|12:40:47.941443|S|100|12.62|0|100
C|PBI|20250722|12:40:54.048717|S|86|12.61|0|86
C|PBI|20250722|12:41:44.992663|S|100|12.6|0|100
C|PBI|20250722|12:44:50.010331|S|96|12.6|0|96
C|PBI|20250722|12:57:02.597526|S|100|12.635|0|100
C|PBI|20250722|12:59:49.274431|S|100|12.62|0|100
C|PBI|20250722|13:02:45.963084|S|100|12.625|0|100
C|PBI|20250722|13:03:27.555374|S|100|12.625|0|100
C|PBI|20250722|13:03:27.555394|S|100|12.625|0|100
C|PBI|20250722|13:05:35.217748|S|100|12.61|0|100
C|PBI|20250722|13:07:40.219639|S|197|12.62|0|197
C|PBI|20250722|13:07:40.219667|S|203|12.62|0|203
C|PBI|20250722|13:07:40.219706|S|20|12.62|0|20
C|PBI|20250722|13:09:02.546665|S|100|12.63|0|100
C|PBI|20250722|13:10:18.611654|S|100|12.645|0|100
C|PBI|20250722|13:11:18.281161|S|100|12.64|0|100
C|PBI|20250722|13:11:18.297949|S|26|12.64|0|26
C|PBI|20250722|13:14:54.164187|S|11|12.64|0|11
C|PBI|20250722|13:36:16.193384|S|100|12.68|0|100
C|PBI|20250722|13:36:16.273045|S|100|12.66|0|100
C|PBI|20250722|13:36:59.466972|S|100|12.65|0|100
C|PBI|20250722|13:37:07.564337|S|17|12.65|0|17
C|PBI|20250722|13:41:37.456899|S|100|12.67|0|100
C|PBI|20250722|13:41:51.586842|S|98|12.665|0|98
C|PBI|20250722|13:43:20.308323|S|100|12.655|0|100
C|PBI|20250722|13:50:43.033284|S|96|12.64|0|96
C|PBI|20250722|13:52:03.819103|S|7|12.67|0|7
C|PBI|20250722|14:05:27.278021|S|24|12.71|0|24
C|PBI|20250722|14:07:09.103275|S|100|12.73|0|100
C|PBI|20250722|14:07:09.103275|S|100|12.73|0|100
C|PBI|20250722|14:12:50.491397|S|44|12.72|0|44
C|PBI|20250722|14:13:57.288675|S|100|12.72|0|100
C|PBI|20250722|14:17:01.200532|S|100|12.72|0|100
C|PBI|20250722|14:17:05.998312|S|100|12.72|0|100
C|PBI|20250722|14:18:20.649783|S|100|12.72|0|100
C|PBI|20250722|14:18:21.139448|S|4|12.72|0|4
C|PBI|20250722|14:26:03.815761|S|24|12.74|0|24
C|PBI|20250722|14:26:26.170033|S|5|12.74|0|5
C|PBI|20250722|14:26:28.863663|S|4|12.74|0|4
C|PBI|20250722|14:29:56.968608|S|20|12.73|0|20
C|PBI|20250722|14:34:08.985661|S|47|12.72|0|47
C|PBI|20250722|14:37:25.468591|S|100|12.72|0|100
C|PBI|20250722|14:39:53.759790|S|4|12.72|0|4
C|PBI|20250722|14:44:31.464311|S|48|12.73|0|48
C|PBI|20250722|14:45:31.146322|S|68|12.73|0|68
C|PBI|20250722|14:46:09.908345|S|5|12.73|0|5
C|PBI|20250722|14:48:30.975928|S|69|12.73|0|69
C|PBI|20250722|14:48:36.684921|S|31|12.73|0|31
C|PBI|20250722|14:55:00.724795|S|20|12.73|0|20
C|PBI|20250722|14:55:00.724795|S|100|12.73|0|100
C|PBI|20250722|14:55:00.765859|S|100|12.75|0|100
C|PBI|20250722|14:55:00.766026|S|100|12.75|0|100
C|PBI|20250722|14:55:00.766158|S|100|12.75|0|100
C|PBI|20250722|14:55:00.766311|S|100|12.75|0|100
C|PBI|20250722|14:55:00.824890|S|100|12.75|0|100
C|PBI|20250722|15:00:03.200708|S|100|12.76|0|100
C|PBI|20250722|15:01:10.585702|S|100|12.77|0|100
C|PBI|20250722|15:02:14.584829|S|4|12.76|0|4
C|PBI|20250722|15:02:49.942312|S|100|12.76|0|100
C|PBI|20250722|15:03:13.011152|S|21|12.76|0|21
C|PBI|20250722|15:11:57.216351|S|5|12.775|0|5
C|PBI|20250722|15:12:12.951278|S|12|12.77|0|12
C|PBI|20250722|15:12:59.243924|S|4|12.77|0|4
C|PBI|20250722|15:13:11.220301|S|68|12.77|0|68
C|PBI|20250722|15:17:26.357029|S|100|12.755|0|100
C|PBI|20250722|15:17:26.403760|S|100|12.755|0|100
C|PBI|20250722|15:18:11.544038|S|13|12.75|0|13
C|PBI|20250722|15:18:42.064674|S|100|12.75|0|100
C|PBI|20250722|15:18:43.162045|S|100|12.75|0|100
C|PBI|20250722|15:20:22.135946|S|31|12.75|0|31
C|PBI|20250722|15:20:23.534897|S|22|12.75|0|22
C|PBI|20250722|15:20:34.181616|S|9|12.75|0|9
C|PBI|20250722|15:20:34.181616|S|47|12.75|0|47
C|PBI|20250722|15:20:35.282678|S|100|12.75|0|100
C|PBI|20250722|15:21:03.812660|S|91|12.75|0|91
C|PBI|20250722|15:21:03.812661|S|100|12.75|0|100
C|PBI|20250722|15:21:03.812661|S|1|12.75|0|1
C|PBI|20250722|15:21:03.812681|S|99|12.75|0|99
C|PBI|20250722|15:21:03.964503|S|100|12.77|0|100
C|PBI|20250722|15:21:03.964503|S|100|12.77|0|100
C|PBI|20250722|15:21:54.837261|S|3|12.8|0|3
C|PBI|20250722|15:21:54.837428|S|100|12.8|0|100
C|PBI|20250722|15:21:54.837725|S|100|12.8|0|100
C|PBI|20250722|15:22:23.027556|S|5|12.79|0|5
C|PBI|20250722|15:22:23.027556|S|1|12.79|0|1
C|PBI|20250722|15:23:49.717982|S|100|12.8|0|100
C|PBI|20250722|15:23:49.717983|S|46|12.8|0|46
C|PBI|20250722|15:23:59.094937|S|7|12.81|0|7
C|PBI|20250722|15:24:10.756159|S|99|12.8|0|99
C|PBI|20250722|15:24:10.756159|S|79|12.8|0|79
C|PBI|20250722|15:24:26.034259|S|179|12.805|0|179
C|PBI|20250722|15:25:02.670384|S|4|12.805|0|4
C|PBI|20250722|15:25:20.291379|S|179|12.805|0|179
C|PBI|20250722|15:26:26.340531|S|79|12.8|0|79
C|PBI|20250722|15:26:26.340531|S|41|12.8|0|41
C|PBI|20250722|15:26:58.739053|S|1|12.81|0|1
C|PBI|20250722|15:27:19.346699|S|31|12.82|0|31
C|PBI|20250722|15:28:25.330196|S|100|12.82|0|100
C|PBI|20250722|15:28:25.330196|S|100|12.82|0|100
C|PBI|20250722|15:29:02.630794|S|4|12.82|0|4
C|PBI|20250722|15:29:02.731515|S|96|12.82|0|96
C|PBI|20250722|15:29:16.054104|S|84|12.81|0|84
C|PBI|20250722|15:29:16.054104|S|71|12.81|0|71
C|PBI|20250722|15:34:10.611954|S|100|12.785|0|100
C|PBI|20250722|15:34:21.045989|S|91|12.78|0|91
C|PBI|20250722|15:37:23.848715|S|91|12.78|0|91
C|PBI|20250722|15:37:23.848715|S|9|12.78|0|9
C|PBI|20250722|15:38:22.708293|S|100|12.79|0|100
C|PBI|20250722|15:38:35.986690|S|31|12.79|0|31
C|PBI|20250722|15:38:35.988280|S|100|12.78|0|100
C|PBI|20250722|15:38:44.824301|S|7|12.79|0|7
C|PBI|20250722|15:41:36.173853|S|200|12.775|0|200
C|PBI|20250722|15:44:40.640883|S|80|12.79|0|80
C|PBI|20250722|15:46:10.851022|S|25|12.805|0|25
C|PBI|20250722|15:46:21.056684|S|25|12.8|0|25
C|PBI|20250722|15:46:21.056684|S|75|12.8|0|75
C|PBI|20250722|15:47:20.059082|S|4|12.81|0|4
C|PBI|20250722|15:47:52.709758|S|6|12.81|0|6
C|PBI|20250722|15:47:52.709758|S|71|12.81|0|71
C|PBI|20250722|15:48:40.338838|S|5|12.8|0|5
C|PBI|20250722|15:49:11.762715|S|4|12.81|0|4
C|PBI|20250722|15:49:46.697729|S|1|12.81|0|1
C|PBI|20250722|15:52:11.346604|S|100|12.795|0|100
C|PBI|20250722|15:52:16.911668|S|100|12.78|0|100
C|PBI|20250722|15:52:54.140150|S|200|12.79|0|200
C|PBI|20250722|15:52:54.140217|S|200|12.79|0|200
C|PBI|20250722|15:52:54.140274|S|200|12.79|0|200
C|PBI|20250722|15:52:54.140329|S|200|12.79|0|200
C|PBI|20250722|15:53:22.954103|S|200|12.775|0|200
C|PBI|20250722|15:53:23.082694|S|55|12.76|0|55
C|PBI|20250722|15:53:23.082694|S|45|12.76|0|45
C|PBI|20250722|15:53:45.147393|S|59|12.76|0|59
C|PBI|20250722|15:54:11.223470|S|100|12.755|0|100
C|PBI|20250722|15:54:11.224227|S|100|12.76|0|100
C|PBI|20250722|15:54:11.769709|S|100|12.755|0|100
C|PBI|20250722|15:54:14.076360|S|6|12.75|0|6
C|PBI|20250722|15:54:30.027016|S|100|12.74|0|100
C|PBI|20250722|15:56:21.870183|S|196|12.765|0|196
C|PBI|20250722|15:56:21.870192|S|196|12.765|0|196
C|PBI|20250722|15:56:21.870217|S|108|12.765|0|108
C|PBI|20250722|15:56:21.870217|S|200|12.765|0|200
C|PBI|20250722|15:57:23.155517|S|10|12.79|0|10
C|PBI|20250722|15:58:31.465405|S|8|12.79|0|8
C|PBI|20250722|15:59:07.275014|S|4|12.81|0|4
C|PBI|20250722|15:59:07.275014|S|8|12.81|0|8
C|PBI|20250722|15:59:07.275014|S|1|12.81|0|1
C|PBI|20250722|15:59:09.756830|S|100|12.81|0|100
C|PBI|20250722|15:59:14.088251|S|100|12.815|0|100
C|PBI|20250722|15:59:19.832413|S|34|12.815|0|34
C|PBI|20250722|15:59:27.203034|S|100|12.8|0|100
C|PBI|20250722|15:59:46.525495|S|113|12.795|0|113
C|PBI|20250722|15:59:47.033735|S|9|12.805|0|9
C|PBI|20250722|15:59:47.193581|S|14|12.79|0|14
C|PBI|20250722|15:59:50.295105|S|49|12.795|0|49
C|PBI|20250722|15:59:51.148120|S|33|12.795|0|33
C|PBI|20250722|15:59:51.466737|S|27|12.795|0|27
C|PBI|20250722|15:59:55.333657|S|7|12.795|0|7
C|PBI|20250722|15:59:55.968069|S|84|12.795|0|84
C|PBI|20250722|15:59:55.968069|S|100|12.8|0|100
C|PBI|20250722|15:59:55.968070|S|16|12.8|0|16
C|PBI|20250722|15:59:56.419484|S|23|12.795|0|23
C|PBI|20250722|15:59:56.443577|S|23|12.795|0|23
C|PBI|20250722|15:59:57.628848|S|3|12.795|0|3
C|PBP|20250722|15:04:05.415312|S|100|21.9|0|100
C|PBPB|20250722|09:59:52.990570|S|1|12.68|0|1
C|PBPB|20250722|15:58:44.575061|S|75|12.63|0|75
C|PBQQ|20250722|11:18:35.513197|S|200|27.13|0|200
C|PBR|20250722|09:31:28.629580|S|1|12.255|0|1
C|PBR|20250722|09:31:34.745364|S|500|12.26|0|500
C|PBR|20250722|09:33:10.214937|S|100|12.25|0|100
C|PBR|20250722|09:41:27.497243|S|7|12.34|0|7
C|PBR|20250722|09:42:45.488127|E|2|12.35|0|2
C|PBR|20250722|09:43:26.289727|S|200|12.33|0|200
C|PBR|20250722|09:46:02.942244|S|200|12.36|0|200
C|PBR|20250722|09:46:15.294041|S|200|12.36|0|200
C|PBR|20250722|09:46:19.874685|S|200|12.36|0|200
C|PBR|20250722|09:47:43.233927|S|80|12.375|0|80
C|PBR|20250722|09:47:57.889201|S|200|12.375|0|200
C|PBR|20250722|09:47:57.890035|S|200|12.375|0|200
C|PBR|20250722|09:48:20.534544|S|200|12.375|0|200
C|PBR|20250722|09:48:20.737724|S|200|12.37|0|200
C|PBR|20250722|09:50:16.952924|S|119|12.39|0|119
C|PBR|20250722|09:55:32.825609|S|15|12.38|0|15
C|PBR|20250722|09:57:30.838445|S|200|12.35|0|200
C|PBR|20250722|09:58:21.586291|S|171|12.35|0|171
C|PBR|20250722|09:59:15.119787|S|17|12.35|0|17
C|PBR|20250722|09:59:15.119806|S|17|12.35|0|17
C|PBR|20250722|10:00:11.801887|S|27|12.35|0|27
C|PBR|20250722|10:00:35.206955|S|100|12.35|0|100
C|PBR|20250722|10:00:35.206975|S|524|12.34|0|524
C|PBR|20250722|10:00:35.207400|S|14|12.34|0|14
C|PBR|20250722|10:00:35.207400|S|14|12.34|0|14
C|PBR|20250722|10:02:20.304115|S|100|12.35|0|100
C|PBR|20250722|10:02:54.870705|S|100|12.35|0|100
C|PBR|20250722|10:02:54.870705|S|800|12.35|0|800
C|PBR|20250722|10:02:54.871230|S|700|12.35|0|700
C|PBR|20250722|10:02:54.871230|S|100|12.35|0|100
C|PBR|20250722|10:02:56.174985|S|100|12.35|0|100
C|PBR|20250722|10:02:56.174986|S|79|12.35|0|79
C|PBR|20250722|10:02:56.305767|S|91|12.35|0|91
C|PBR|20250722|10:02:56.612320|S|9|12.35|0|9
C|PBR|20250722|10:02:56.612320|S|15|12.35|0|15
C|PBR|20250722|10:02:58.991709|S|34|12.35|0|34
C|PBR|20250722|10:03:00.181987|S|9|12.35|0|9
C|PBR|20250722|10:03:18.335493|S|72|12.35|0|72
C|PBR|20250722|10:04:15.537817|S|100|12.35|0|100
C|PBR|20250722|10:04:28.879180|S|950|12.35|0|950
C|PBR|20250722|10:04:28.879180|S|100|12.35|0|100
C|PBR|20250722|10:04:28.879385|S|4|12.35|0|4
C|PBR|20250722|10:04:28.879409|S|4|12.35|0|4
C|PBR|20250722|10:05:31.983502|S|58|12.35|0|58
C|PBR|20250722|10:06:04.022840|S|779|12.355|0|779
C|PBR|20250722|10:06:04.022841|S|521|12.35|0|521
C|PBR|20250722|10:06:04.023007|S|52|12.35|0|52
C|PBR|20250722|10:06:04.023027|S|48|12.35|0|48
C|PBR|20250722|10:06:04.036056|S|100|12.35|0|100
C|PBR|20250722|10:13:05.355259|S|100|12.32|0|100
C|PBR|20250722|10:13:05.355259|S|54|12.32|0|54
C|PBR|20250722|10:13:44.869236|S|145|12.315|0|145
C|PBR|20250722|10:13:47.161830|S|21|12.315|0|21
C|PBR|20250722|10:13:59.172320|S|3|12.32|0|3
C|PBR|20250722|10:13:59.240616|S|3|12.32|0|3
C|PBR|20250722|10:13:59.576963|S|14|12.33|0|14
C|PBR|20250722|10:14:06.238685|S|100|12.325|0|100
C|PBR|20250722|10:14:06.238796|S|2404|12.32|0|2404
C|PBR|20250722|10:14:06.238796|S|2304|12.325|0|2304
C|PBR|20250722|10:14:06.238796|S|100|12.32|0|100
C|PBR|20250722|10:14:06.240912|S|100|12.31|0|100
C|PBR|20250722|10:14:06.241698|S|100|12.315|0|100
C|PBR|20250722|10:14:06.312012|S|17|12.32|0|17
C|PBR|20250722|10:14:06.312757|S|74|12.32|0|74
C|PBR|20250722|10:14:39.962090|S|192|12.32|0|192
C|PBR|20250722|10:14:39.962090|S|100|12.32|0|100
C|PBR|20250722|10:14:40.035676|S|61|12.32|0|61
C|PBR|20250722|10:14:40.039872|S|39|12.32|0|39
C|PBR|20250722|10:14:40.261750|S|7|12.32|0|7
C|PBR|20250722|10:15:25.453773|S|63|12.295|0|63
C|PBR|20250722|10:15:25.453830|S|18|12.295|0|18
C|PBR|20250722|10:15:27.041005|S|63|12.295|0|63
C|PBR|20250722|10:15:46.658311|S|30|12.3|0|30
C|PBR|20250722|10:15:46.658362|S|1|12.3|0|1
C|PBR|20250722|10:15:51.943610|S|100|12.3|0|100
C|PBR|20250722|10:16:21.578642|S|29|12.3|0|29
C|PBR|20250722|10:16:27.520843|S|77|12.31|0|77
C|PBR|20250722|10:16:27.521097|S|23|12.31|0|23
C|PBR|20250722|10:16:45.437417|S|100|12.295|0|100
C|PBR|20250722|10:16:45.489769|S|24|12.295|0|24
C|PBR|20250722|10:16:45.500799|S|95|12.295|0|95
C|PBR|20250722|10:16:45.503507|S|79|12.295|0|79
C|PBR|20250722|10:16:45.506048|S|45|12.295|0|45
C|PBR|20250722|10:16:55.907384|S|100|12.295|0|100
C|PBR|20250722|10:17:57.863867|S|99|12.295|0|99
C|PBR|20250722|10:17:57.864174|S|20|12.295|0|20
C|PBR|20250722|10:18:02.759762|S|73|12.29|0|73
C|PBR|20250722|10:18:02.759819|S|26|12.29|0|26
C|PBR|20250722|10:18:44.464345|S|1|12.29|0|1
C|PBR|20250722|10:18:44.533279|S|22|12.29|0|22
C|PBR|20250722|10:19:02.146764|S|51|12.28|0|51
C|PBR|20250722|10:19:02.147065|S|48|12.28|0|48
C|PBR|20250722|10:19:02.147349|S|1|12.28|0|1
C|PBR|20250722|10:21:05.020648|S|100|12.26|0|100
C|PBR|20250722|10:22:12.469538|S|100|12.26|0|100
C|PBR|20250722|10:22:12.469938|S|100|12.26|0|100
C|PBR|20250722|10:22:13.898604|S|100|12.27|0|100
C|PBR|20250722|10:22:14.045062|S|100|12.27|0|100
C|PBR|20250722|10:22:21.383295|S|100|12.27|0|100
C|PBR|20250722|10:22:22.011059|S|100|12.27|0|100
C|PBR|20250722|10:22:23.162596|S|100|12.27|0|100
C|PBR|20250722|10:22:23.330380|S|100|12.27|0|100
C|PBR|20250722|10:23:35.814977|S|100|12.28|0|100
C|PBR|20250722|10:23:36.820314|S|100|12.3|0|100
C|PBR|20250722|10:24:39.649548|S|100|12.3|0|100
C|PBR|20250722|10:25:43.424543|S|1|12.3|0|1
C|PBR|20250722|10:25:47.152000|S|1|12.3|0|1
C|PBR|20250722|10:26:03.537080|S|1|12.3|0|1
C|PBR|20250722|10:27:39.509262|S|100|12.29|0|100
C|PBR|20250722|10:27:39.509430|S|5|12.29|0|5
C|PBR|20250722|10:27:39.509431|S|95|12.29|0|95
C|PBR|20250722|10:28:01.917801|S|600|12.285|0|600
C|PBR|20250722|10:28:50.077161|S|55|12.28|0|55
C|PBR|20250722|10:30:27.466734|S|1|12.29|0|1
C|PBR|20250722|10:30:52.855266|S|100|12.29|0|100
C|PBR|20250722|10:32:44.225770|S|1|12.31|0|1
C|PBR|20250722|10:38:45.319853|S|1|12.32|0|1
C|PBR|20250722|10:43:21.304439|S|1|12.27|0|1
C|PBR|20250722|10:43:37.718873|S|100|12.275|0|100
C|PBR|20250722|10:44:13.551353|S|300|12.275|0|300
C|PBR|20250722|10:44:26.597079|S|1|12.28|0|1
C|PBR|20250722|10:46:34.490888|S|1|12.29|0|1
C|PBR|20250722|10:46:50.005509|S|1|12.3|0|1
C|PBR|20250722|10:47:07.616521|S|100|12.3|0|100
C|PBR|20250722|10:47:34.704862|S|100|12.31|0|100
C|PBR|20250722|10:52:03.433501|S|1|12.29|0|1
C|PBR|20250722|10:53:20.762791|S|1|12.29|0|1
C|PBR|20250722|10:54:20.975897|S|1|12.3|0|1
C|PBR|20250722|10:56:36.602508|S|1|12.32|0|1
C|PBR|20250722|10:56:37.186763|S|5|12.32|0|5
C|PBR|20250722|11:00:59.788001|S|1|12.32|0|1
C|PBR|20250722|11:04:48.607081|S|1|12.31|0|1
C|PBR|20250722|11:06:37.619262|S|1|12.32|0|1
C|PBR|20250722|11:09:54.273452|S|100|12.32|0|100
C|PBR|20250722|11:09:54.273453|S|94|12.32|0|94
C|PBR|20250722|11:09:54.273453|S|1|12.32|0|1
C|PBR|20250722|11:11:30.519030|S|1|12.33|0|1
C|PBR|20250722|11:13:09.370059|S|100|12.32|0|100
C|PBR|20250722|11:16:10.081626|S|1|12.31|0|1
C|PBR|20250722|11:18:04.454503|S|1|12.31|0|1
C|PBR|20250722|11:19:05.086067|S|91|12.3|0|91
C|PBR|20250722|11:20:17.542863|S|1|12.31|0|1
C|PBR|20250722|11:21:46.037463|S|1|12.31|0|1
C|PBR|20250722|11:22:42.572053|S|21|12.31|0|21
C|PBR|20250722|11:23:29.118599|S|11|12.32|0|11
C|PBR|20250722|11:23:29.226622|S|100|12.325|0|100
C|PBR|20250722|11:25:59.532439|S|600|12.32|0|600
C|PBR|20250722|11:25:59.532439|S|100|12.32|0|100
C|PBR|20250722|11:26:10.109106|S|100|12.31|0|100
C|PBR|20250722|11:26:28.418538|S|81|12.32|0|81
C|PBR|20250722|11:28:11.218168|S|1|12.33|0|1
C|PBR|20250722|11:29:32.158094|S|1|12.33|0|1
C|PBR|20250722|11:29:32.158094|S|100|12.33|0|100
C|PBR|20250722|11:30:08.258878|S|300|12.32|0|300
C|PBR|20250722|11:32:08.444806|S|1|12.31|0|1
C|PBR|20250722|11:36:12.475894|S|1|12.33|0|1
C|PBR|20250722|11:36:12.475894|S|1|12.33|0|1
C|PBR|20250722|11:37:36.003990|S|6|12.34|0|6
C|PBR|20250722|11:37:47.724132|S|1|12.34|0|1
C|PBR|20250722|11:37:47.724132|S|1|12.34|0|1
C|PBR|20250722|11:40:08.008828|S|3|12.33|0|3
C|PBR|20250722|11:40:11.106712|S|1|12.34|0|1
C|PBR|20250722|11:40:30.003526|S|6|12.34|0|6
C|PBR|20250722|11:42:47.824341|S|1|12.33|0|1
C|PBR|20250722|11:45:00.863770|S|1|12.34|0|1
C|PBR|20250722|11:46:36.986921|S|75|12.33|0|75
C|PBR|20250722|11:46:59.262912|S|1|12.34|0|1
C|PBR|20250722|11:49:45.400197|S|100|12.34|0|100
C|PBR|20250722|11:50:44.648554|S|100|12.34|0|100
C|PBR|20250722|11:50:46.207787|S|1|12.34|0|1
C|PBR|20250722|11:50:46.207787|S|99|12.34|0|99
C|PBR|20250722|11:50:46.635093|S|100|12.35|0|100
C|PBR|20250722|11:50:48.796536|S|100|12.35|0|100
C|PBR|20250722|11:51:20.160261|S|100|12.35|0|100
C|PBR|20250722|11:51:21.507442|S|100|12.35|0|100
C|PBR|20250722|11:51:21.512621|S|100|12.35|0|100
C|PBR|20250722|11:51:30.768833|S|100|12.35|0|100
C|PBR|20250722|11:51:37.696142|S|100|12.35|0|100
C|PBR|20250722|11:52:14.257028|S|100|12.35|0|100
C|PBR|20250722|11:52:23.951479|S|100|12.35|0|100
C|PBR|20250722|11:52:46.806423|S|27|12.36|0|27
C|PBR|20250722|11:52:46.806423|S|1|12.36|0|1
C|PBR|20250722|11:52:46.806423|S|100|12.36|0|100
C|PBR|20250722|11:52:47.119172|S|100|12.36|0|100
C|PBR|20250722|11:52:50.819129|S|100|12.36|0|100
C|PBR|20250722|11:52:51.244828|S|100|12.36|0|100
C|PBR|20250722|11:52:55.646138|S|100|12.35|0|100
C|PBR|20250722|11:52:58.455838|S|100|12.36|0|100
C|PBR|20250722|11:53:17.374288|S|100|12.33|0|100
C|PBR|20250722|11:53:19.571550|S|100|12.33|0|100
C|PBR|20250722|11:53:40.812689|S|100|12.33|0|100
C|PBR|20250722|11:53:40.815043|S|100|12.34|0|100
C|PBR|20250722|11:53:54.780075|S|2|12.34|0|2
C|PBR|20250722|11:54:05.631674|S|100|12.33|0|100
C|PBR|20250722|11:54:05.633328|S|98|12.34|0|98
C|PBR|20250722|11:56:38.573886|S|1|12.34|0|1
C|PBR|20250722|11:58:28.221135|S|100|12.34|0|100
C|PBR|20250722|11:59:45.818838|S|100|12.34|0|100
C|PBR|20250722|11:59:58.059926|S|100|12.34|0|100
C|PBR|20250722|12:02:03.328967|S|100|12.34|0|100
C|PBR|20250722|12:02:16.894446|S|1|12.34|0|1
C|PBR|20250722|12:02:21.895723|S|9|12.34|0|9
C|PBR|20250722|12:02:45.162585|S|100|12.34|0|100
C|PBR|20250722|12:02:46.468446|S|100|12.34|0|100
C|PBR|20250722|12:02:49.929419|S|21|12.34|0|21
C|PBR|20250722|12:02:56.448213|S|100|12.34|0|100
C|PBR|20250722|12:02:56.935996|S|30|12.34|0|30
C|PBR|20250722|12:02:56.935996|S|70|12.34|0|70
C|PBR|20250722|12:02:57.675607|S|70|12.335|0|70
C|PBR|20250722|12:04:07.607181|S|100|12.34|0|100
C|PBR|20250722|12:04:07.846695|S|100|12.34|0|100
C|PBR|20250722|12:05:24.814660|S|100|12.35|0|100
C|PBR|20250722|12:05:35.749151|S|100|12.35|0|100
C|PBR|20250722|12:05:35.872998|S|100|12.35|0|100
C|PBR|20250722|12:05:35.957502|S|50|12.35|0|50
C|PBR|20250722|12:05:35.957502|S|50|12.35|0|50
C|PBR|20250722|12:05:36.415734|S|50|12.35|0|50
C|PBR|20250722|12:05:36.516220|S|100|12.35|0|100
C|PBR|20250722|12:05:38.161419|S|100|12.35|0|100
C|PBR|20250722|12:05:48.912087|S|100|12.35|0|100
C|PBR|20250722|12:06:29.444459|S|100|12.35|0|100
C|PBR|20250722|12:06:52.806301|S|100|12.35|0|100
C|PBR|20250722|12:12:14.939542|S|1|12.33|0|1
C|PBR|20250722|12:13:41.748482|S|349|12.335|0|349
C|PBR|20250722|12:13:41.757698|S|300|12.335|0|300
C|PBR|20250722|12:13:43.888433|S|100|12.335|0|100
C|PBR|20250722|12:13:43.893628|S|100|12.335|0|100
C|PBR|20250722|12:13:45.267064|S|100|12.335|0|100
C|PBR|20250722|12:13:45.515333|S|100|12.335|0|100
C|PBR|20250722|12:13:46.907616|S|100|12.335|0|100
C|PBR|20250722|12:13:47.521805|S|100|12.335|0|100
C|PBR|20250722|12:13:48.695845|S|100|12.335|0|100
C|PBR|20250722|12:14:36.352148|S|100|12.34|0|100
C|PBR|20250722|12:14:36.352148|S|100|12.34|0|100
C|PBR|20250722|12:16:54.708266|S|1|12.34|0|1
C|PBR|20250722|12:16:54.708267|S|99|12.34|0|99
C|PBR|20250722|12:20:15.440327|S|100|12.34|0|100
C|PBR|20250722|12:25:40.706935|S|6|12.33|0|6
C|PBR|20250722|12:26:22.092937|S|3|12.33|0|3
C|PBR|20250722|12:26:22.092938|S|1|12.33|0|1
C|PBR|20250722|12:26:22.092938|S|4|12.33|0|4
C|PBR|20250722|12:29:35.063683|S|4|12.33|0|4
C|PBR|20250722|12:29:35.063683|S|1|12.33|0|1
C|PBR|20250722|12:29:35.063684|S|2|12.33|0|2
C|PBR|20250722|12:31:06.817668|S|20|12.32|0|20
C|PBR|20250722|12:31:21.343039|S|1|12.32|0|1
C|PBR|20250722|12:35:07.590069|S|1|12.33|0|1
C|PBR|20250722|12:36:24.556757|S|100|12.34|0|100
C|PBR|20250722|12:38:18.657965|S|96|12.34|0|96
C|PBR|20250722|12:38:18.657965|S|1|12.34|0|1
C|PBR|20250722|12:38:55.914408|S|4|12.34|0|4
C|PBR|20250722|12:39:19.102610|S|100|12.34|0|100
C|PBR|20250722|12:42:03.209759|S|1|12.33|0|1
C|PBR|20250722|12:43:24.930237|S|21|12.34|0|21
C|PBR|20250722|12:44:07.831574|S|100|12.35|0|100
C|PBR|20250722|12:44:53.552236|S|100|12.345|0|100
C|PBR|20250722|12:45:56.504153|S|1|12.35|0|1
C|PBR|20250722|12:45:56.504154|S|39|12.35|0|39
C|PBR|20250722|12:47:27.004947|S|5|12.36|0|5
C|PBR|20250722|12:54:51.675514|S|20|12.36|0|20
C|PBR|20250722|12:55:57.601558|S|100|12.35|0|100
C|PBR|20250722|12:55:57.601558|S|100|12.35|0|100
C|PBR|20250722|12:55:57.603763|S|100|12.34|0|100
C|PBR|20250722|13:00:27.466254|S|100|12.345|0|100
C|PBR|20250722|13:00:27.467295|S|88|12.345|0|88
C|PBR|20250722|13:00:27.467650|S|300|12.345|0|300
C|PBR|20250722|13:00:27.811856|S|300|12.34|0|300
C|PBR|20250722|13:00:27.811856|S|100|12.34|0|100
C|PBR|20250722|13:00:28.677935|S|400|12.345|0|400
C|PBR|20250722|13:02:28.014666|S|100|12.33|0|100
C|PBR|20250722|13:02:28.014666|S|600|12.33|0|600
C|PBR|20250722|13:02:46.319793|S|100|12.33|0|100
C|PBR|20250722|13:02:58.421724|S|100|12.32|0|100
C|PBR|20250722|13:03:22.278110|S|300|12.33|0|300
C|PBR|20250722|13:03:22.278110|S|100|12.33|0|100
C|PBR|20250722|13:03:22.278868|S|100|12.33|0|100
C|PBR|20250722|13:03:22.278868|S|108|12.33|0|108
C|PBR|20250722|13:04:18.032354|S|37|12.32|0|37
C|PBR|20250722|13:06:02.857285|S|100|12.32|0|100
C|PBR|20250722|13:06:11.217171|S|100|12.325|0|100
C|PBR|20250722|13:06:11.217778|S|100|12.325|0|100
C|PBR|20250722|13:10:10.638968|S|4|12.33|0|4
C|PBR|20250722|13:11:28.038076|S|4|12.33|0|4
C|PBR|20250722|13:13:20.513860|S|100|12.33|0|100
C|PBR|20250722|13:13:59.718062|S|4|12.33|0|4
C|PBR|20250722|13:14:33.860602|S|100|12.33|0|100
C|PBR|20250722|13:14:52.468486|S|100|12.33|0|100
C|PBR|20250722|13:15:13.098069|S|4|12.33|0|4
C|PBR|20250722|13:19:24.638019|S|4|12.34|0|4
C|PBR|20250722|13:20:34.618049|S|4|12.34|0|4
C|PBR|20250722|13:26:34.914015|S|100|12.335|0|100
C|PBR|20250722|13:26:41.598432|S|4|12.335|0|4
C|PBR|20250722|13:28:18.165265|S|100|12.325|0|100
C|PBR|20250722|13:28:43.588758|S|100|12.32|0|100
C|PBR|20250722|13:32:52.206832|S|100|12.315|0|100
C|PBR|20250722|13:36:31.754448|S|300|12.33|0|300
C|PBR|20250722|13:36:31.754448|S|100|12.33|0|100
C|PBR|20250722|13:36:31.754448|S|92|12.33|0|92
C|PBR|20250722|13:41:51.516769|S|200|12.33|0|200
C|PBR|20250722|13:41:55.612467|S|55|12.33|0|55
C|PBR|20250722|13:43:45.052590|S|100|12.35|0|100
C|PBR|20250722|13:43:47.060206|S|100|12.35|0|100
C|PBR|20250722|13:43:52.991956|S|100|12.35|0|100
C|PBR|20250722|13:43:55.792565|S|100|12.35|0|100
C|PBR|20250722|13:43:56.804436|S|100|12.35|0|100
C|PBR|20250722|13:43:58.796295|S|51|12.35|0|51
C|PBR|20250722|13:44:03.022409|S|49|12.35|0|49
C|PBR|20250722|13:45:49.687038|S|100|12.36|0|100
C|PBR|20250722|13:45:49.927342|S|100|12.36|0|100
C|PBR|20250722|13:45:50.024150|S|100|12.36|0|100
C|PBR|20250722|13:45:50.152202|S|100|12.36|0|100
C|PBR|20250722|13:45:50.448779|S|100|12.36|0|100
C|PBR|20250722|13:46:10.499903|S|100|12.36|0|100
C|PBR|20250722|13:46:13.136122|S|100|12.36|0|100
C|PBR|20250722|13:48:35.322199|S|100|12.37|0|100
C|PBR|20250722|13:48:35.326840|S|100|12.37|0|100
C|PBR|20250722|13:48:36.775252|S|100|12.37|0|100
C|PBR|20250722|13:48:42.143858|S|100|12.365|0|100
C|PBR|20250722|13:48:42.153289|S|100|12.365|0|100
C|PBR|20250722|13:48:42.174085|S|300|12.35|0|300
C|PBR|20250722|13:48:42.174085|S|100|12.35|0|100
C|PBR|20250722|13:48:42.181040|S|100|12.35|0|100
C|PBR|20250722|13:48:42.184604|S|100|12.35|0|100
C|PBR|20250722|13:49:22.230456|S|100|12.355|0|100
C|PBR|20250722|13:50:18.697845|S|69|12.35|0|69
C|PBR|20250722|13:51:25.464235|S|98|12.35|0|98
C|PBR|20250722|13:51:45.263988|S|2|12.35|0|2
C|PBR|20250722|13:51:45.263988|S|49|12.35|0|49
C|PBR|20250722|13:53:49.736186|S|60|12.34|0|60
C|PBR|20250722|13:54:17.309917|S|71|12.34|0|71
C|PBR|20250722|13:55:18.593189|S|29|12.34|0|29
C|PBR|20250722|13:56:17.059627|S|27|12.335|0|27
C|PBR|20250722|13:58:37.777499|S|100|12.32|0|100
C|PBR|20250722|14:03:51.871133|S|20|12.3|0|20
C|PBR|20250722|14:03:51.889927|S|100|12.31|0|100
C|PBR|20250722|14:03:51.890289|S|18|12.305|0|18
C|PBR|20250722|14:03:51.890298|S|18|12.305|0|18
C|PBR|20250722|14:03:51.890334|S|2075|12.305|0|2075
C|PBR|20250722|14:03:51.890334|S|100|12.31|0|100
C|PBR|20250722|14:03:51.890334|S|2111|12.31|0|2111
C|PBR|20250722|14:03:51.890703|S|14|12.305|0|14
C|PBR|20250722|14:03:51.890724|S|14|12.305|0|14
C|PBR|20250722|14:03:51.904928|S|100|12.305|0|100
C|PBR|20250722|14:03:51.915089|S|100|12.31|0|100
C|PBR|20250722|14:04:21.265938|S|100|12.3|0|100
C|PBR|20250722|14:06:51.917029|S|100|12.29|0|100
C|PBR|20250722|14:07:17.350680|S|20|12.29|0|20
C|PBR|20250722|14:07:17.352295|S|100|12.29|0|100
C|PBR|20250722|14:14:45.087769|S|100|12.28|0|100
C|PBR|20250722|14:16:56.348062|S|100|12.285|0|100
C|PBR|20250722|14:16:57.362225|S|100|12.285|0|100
C|PBR|20250722|14:20:58.096908|S|100|12.27|0|100
C|PBR|20250722|14:20:58.096909|S|394|12.27|0|394
C|PBR|20250722|14:23:33.012305|S|100|12.29|0|100
C|PBR|20250722|14:23:55.003274|S|5|12.29|0|5
C|PBR|20250722|14:32:14.948435|S|600|12.27|0|600
C|PBR|20250722|14:36:26.504144|S|100|12.26|0|100
C|PBR|20250722|14:36:54.794947|S|100|12.27|0|100
C|PBR|20250722|14:36:54.794947|S|708|12.27|0|708
C|PBR|20250722|14:36:54.795985|S|100|12.27|0|100
C|PBR|20250722|14:41:27.585143|S|100|12.275|0|100
C|PBR|20250722|14:45:09.402677|S|100|12.26|0|100
C|PBR|20250722|14:45:09.403204|S|100|12.26|0|100
C|PBR|20250722|14:45:14.592403|S|100|12.26|0|100
C|PBR|20250722|14:45:53.954422|S|100|12.26|0|100
C|PBR|20250722|14:46:08.892048|S|100|12.26|0|100
C|PBR|20250722|14:46:08.892048|S|378|12.26|0|378
C|PBR|20250722|14:46:20.386018|S|100|12.26|0|100
C|PBR|20250722|14:54:00.378038|S|96|12.27|0|96
C|PBR|20250722|14:54:00.378038|S|1|12.27|0|1
C|PBR|20250722|14:54:20.410688|S|91|12.275|0|91
C|PBR|20250722|14:57:55.573216|S|91|12.265|0|91
C|PBR|20250722|14:59:12.439349|S|100|12.27|0|100
C|PBR|20250722|15:01:24.062332|S|100|12.27|0|100
C|PBR|20250722|15:01:56.712867|S|100|12.27|0|100
C|PBR|20250722|15:02:31.460732|S|22|12.27|0|22
C|PBR|20250722|15:02:41.125595|S|100|12.28|0|100
C|PBR|20250722|15:03:00.021435|S|100|12.28|0|100
C|PBR|20250722|15:03:11.930717|S|100|12.28|0|100
C|PBR|20250722|15:03:27.601094|S|100|12.28|0|100
C|PBR|20250722|15:03:38.605979|S|100|12.28|0|100
C|PBR|20250722|15:04:33.004966|S|5|12.29|0|5
C|PBR|20250722|15:05:32.656525|S|2|12.28|0|2
C|PBR|20250722|15:07:13.231534|S|100|12.28|0|100
C|PBR|20250722|15:09:38.689596|S|100|12.285|0|100
C|PBR|20250722|15:21:42.125500|S|100|12.295|0|100
C|PBR|20250722|15:25:23.320820|S|86|12.3|0|86
C|PBR|20250722|15:30:57.800412|S|200|12.29|0|200
C|PBR|20250722|15:31:11.085192|S|200|12.29|0|200
C|PBR|20250722|15:33:57.715289|S|200|12.29|0|200
C|PBR|20250722|15:34:04.646279|S|405|12.295|0|405
C|PBR|20250722|15:34:04.646280|S|395|12.3|0|395
C|PBR|20250722|15:35:15.963047|S|900|12.3|0|900
C|PBR|20250722|15:35:15.963048|S|100|12.3|0|100
C|PBR|20250722|15:35:15.963648|S|500|12.3|0|500
C|PBR|20250722|15:35:15.963680|S|400|12.3|0|400
C|PBR|20250722|15:35:15.963681|S|200|12.3|0|200
C|PBR|20250722|15:35:45.703694|S|200|12.31|0|200
C|PBR|20250722|15:36:02.817354|S|1|12.31|0|1
C|PBR|20250722|15:36:02.817378|S|1|12.31|0|1
C|PBR|20250722|15:36:02.817379|S|1|12.31|0|1
C|PBR|20250722|15:36:02.817379|S|1|12.31|0|1
C|PBR|20250722|15:36:02.817407|S|1|12.31|0|1
C|PBR|20250722|15:36:02.817410|S|295|12.31|0|295
C|PBR|20250722|15:36:02.817591|S|300|12.3|0|300
C|PBR|20250722|15:36:02.818713|S|300|12.29|0|300
C|PBR|20250722|15:36:02.820095|S|100|12.29|0|100
C|PBR|20250722|15:36:02.820114|S|100|12.29|0|100
C|PBR|20250722|15:36:02.820114|S|100|12.29|0|100
C|PBR|20250722|15:36:02.820115|S|200|12.29|0|200
C|PBR|20250722|15:36:02.820228|S|400|12.295|0|400
C|PBR|20250722|15:36:02.820417|S|100|12.29|0|100
C|PBR|20250722|15:36:02.820424|S|100|12.29|0|100
C|PBR|20250722|15:36:02.820442|S|200|12.29|0|200
C|PBR|20250722|15:36:02.821001|S|100|12.29|0|100
C|PBR|20250722|15:36:02.821010|S|100|12.29|0|100
C|PBR|20250722|15:36:02.845937|S|200|12.3|0|200
C|PBR|20250722|15:36:02.845937|S|200|12.3|0|200
C|PBR|20250722|15:36:02.845937|S|300|12.3|0|300
C|PBR|20250722|15:36:02.845937|S|100|12.3|0|100
C|PBR|20250722|15:36:02.845937|S|200|12.3|0|200
C|PBR|20250722|15:36:02.845939|S|300|12.3|0|300
C|PBR|20250722|15:36:02.919393|S|200|12.31|0|200
C|PBR|20250722|15:36:02.919393|S|300|12.31|0|300
C|PBR|20250722|15:36:03.361230|S|200|12.3|0|200
C|PBR|20250722|15:36:26.801492|S|1|12.3|0|1
C|PBR|20250722|15:36:26.801517|S|1|12.3|0|1
C|PBR|20250722|15:36:26.801548|S|200|12.3|0|200
C|PBR|20250722|15:36:26.801686|S|300|12.29|0|300
C|PBR|20250722|15:36:26.803427|S|200|12.28|0|200
C|PBR|20250722|15:36:26.805951|S|100|12.29|0|100
C|PBR|20250722|15:36:27.013433|S|50|12.28|0|50
C|PBR|20250722|15:36:27.167163|S|1400|12.285|0|1400
C|PBR|20250722|15:36:32.699214|S|200|12.28|0|200
C|PBR|20250722|15:36:34.371464|S|1|12.275|0|1
C|PBR|20250722|15:36:34.371637|S|300|12.26|0|300
C|PBR|20250722|15:36:34.373060|S|100|12.25|0|100
C|PBR|20250722|15:36:34.373060|S|300|12.25|0|300
C|PBR|20250722|15:36:34.376201|S|200|12.26|0|200
C|PBR|20250722|15:36:34.376629|S|200|12.26|0|200
C|PBR|20250722|15:36:34.388074|S|900|12.26|0|900
C|PBR|20250722|15:36:34.388074|S|2639|12.255|0|2639
C|PBR|20250722|15:36:34.388075|S|2639|12.26|0|2639
C|PBR|20250722|15:36:34.388187|S|100|12.255|0|100
C|PBR|20250722|15:36:34.388377|S|900|12.255|0|900
C|PBR|20250722|15:36:34.427259|S|1|12.26|0|1
C|PBR|20250722|15:36:34.576172|S|199|12.255|0|199
C|PBR|20250722|15:36:34.586769|S|100|12.255|0|100
C|PBR|20250722|15:36:34.587335|S|100|12.255|0|100
C|PBR|20250722|15:36:34.627578|S|800|12.255|0|800
C|PBR|20250722|15:36:36.975479|S|900|12.255|0|900
C|PBR|20250722|15:36:38.793442|S|200|12.26|0|200
C|PBR|20250722|15:36:38.793442|S|900|12.26|0|900
C|PBR|20250722|15:36:55.383660|S|1|12.26|0|1
C|PBR|20250722|15:36:55.383677|S|1|12.26|0|1
C|PBR|20250722|15:36:55.631744|S|100|12.235|0|100
C|PBR|20250722|15:36:56.327005|S|1100|12.235|0|1100
C|PBR|20250722|15:37:02.977736|S|200|12.21|0|200
C|PBR|20250722|15:37:03.071305|S|200|12.21|0|200
C|PBR|20250722|15:37:03.080296|S|200|12.205|0|200
C|PBR|20250722|15:37:03.080369|S|2900|12.205|0|2900
C|PBR|20250722|15:37:03.081084|S|200|12.205|0|200
C|PBR|20250722|15:37:03.089099|S|100|12.205|0|100
C|PBR|20250722|15:37:03.089635|S|100|12.205|0|100
C|PBR|20250722|15:37:04.702749|S|200|12.21|0|200
C|PBR|20250722|15:37:04.703287|S|200|12.21|0|200
C|PBR|20250722|15:37:05.227755|S|200|12.21|0|200
C|PBR|20250722|15:37:05.228438|S|200|12.21|0|200
C|PBR|20250722|15:37:10.139475|S|4|12.22|0|4
C|PBR|20250722|15:37:20.860920|S|100|12.23|0|100
C|PBR|20250722|15:37:20.860921|S|1|12.23|0|1
C|PBR|20250722|15:37:20.860923|S|100|12.23|0|100
C|PBR|20250722|15:37:20.860924|S|599|12.23|0|599
C|PBR|20250722|15:37:20.866400|S|200|12.19|0|200
C|PBR|20250722|15:37:20.866941|S|400|12.19|0|400
C|PBR|20250722|15:37:20.867337|S|300|12.19|0|300
C|PBR|20250722|15:37:21.255972|S|800|12.22|0|800
C|PBR|20250722|15:37:21.255972|S|200|12.22|0|200
C|PBR|20250722|15:37:21.256273|S|200|12.22|0|200
C|PBR|20250722|15:37:21.263451|S|100|12.22|0|100
C|PBR|20250722|15:37:21.265304|S|100|12.22|0|100
C|PBR|20250722|15:37:36.178785|S|101|12.24|0|101
C|PBR|20250722|15:39:12.978171|S|200|12.26|0|200
C|PBR|20250722|15:40:00.454822|S|200|12.27|0|200
C|PBR|20250722|15:40:54.198443|S|500|12.25|0|500
C|PBR|20250722|15:41:56.438531|S|200|12.26|0|200
C|PBR|20250722|15:42:51.125638|S|1|12.26|0|1
C|PBR|20250722|15:42:51.125659|S|1|12.26|0|1
C|PBR|20250722|15:42:51.125659|S|1|12.26|0|1
C|PBR|20250722|15:42:51.125660|S|1|12.26|0|1
C|PBR|20250722|15:42:51.125673|S|196|12.26|0|196
C|PBR|20250722|15:42:51.125688|S|200|12.27|0|200
C|PBR|20250722|15:42:51.127004|S|273|12.28|0|273
C|PBR|20250722|15:42:51.127678|S|27|12.28|0|27
C|PBR|20250722|15:42:58.762109|S|10|12.29|0|10
C|PBR|20250722|15:42:58.767379|S|72|12.29|0|72
C|PBR|20250722|15:42:58.864063|S|118|12.29|0|118
C|PBR|20250722|15:43:01.143008|S|29|12.28|0|29
C|PBR|20250722|15:43:17.955841|S|200|12.27|0|200
C|PBR|20250722|15:43:17.955841|S|800|12.27|0|800
C|PBR|20250722|15:44:32.644689|S|14|12.28|0|14
C|PBR|20250722|15:44:56.008878|S|600|12.285|0|600
C|PBR|20250722|15:44:58.117461|S|500|12.285|0|500
C|PBR|20250722|15:44:59.104494|S|600|12.285|0|600
C|PBR|20250722|15:45:01.055266|S|600|12.285|0|600
C|PBR|20250722|15:45:03.138370|S|500|12.285|0|500
C|PBR|20250722|15:45:05.173214|S|439|12.285|0|439
C|PBR|20250722|15:45:05.173215|S|61|12.285|0|61
C|PBR|20250722|15:45:07.144518|S|39|12.285|0|39
C|PBR|20250722|15:45:07.144518|S|561|12.285|0|561
C|PBR|20250722|15:46:09.905893|S|1200|12.26|0|1200
C|PBR|20250722|15:46:37.603758|S|400|12.28|0|400
C|PBR|20250722|15:46:37.604717|S|15|12.275|0|15
C|PBR|20250722|15:46:37.604835|S|400|12.28|0|400
C|PBR|20250722|15:46:37.605237|S|400|12.28|0|400
C|PBR|20250722|15:48:13.432748|S|300|12.27|0|300
C|PBR|20250722|15:48:13.433080|S|100|12.27|0|100
C|PBR|20250722|15:48:14.935334|S|400|12.28|0|400
C|PBR|20250722|15:48:14.935334|S|272|12.275|0|272
C|PBR|20250722|15:48:14.935999|S|400|12.28|0|400
C|PBR|20250722|15:48:14.936506|S|400|12.28|0|400
C|PBR|20250722|15:49:05.917913|S|5|12.27|0|5
C|PBR|20250722|15:51:11.268334|S|1500|12.27|0|1500
C|PBR|20250722|15:51:11.268334|S|400|12.27|0|400
C|PBR|20250722|15:51:11.268844|S|400|12.27|0|400
C|PBR|20250722|15:51:17.326902|S|100|12.27|0|100
C|PBR|20250722|15:51:28.337192|S|1600|12.26|0|1600
C|PBR|20250722|15:51:28.337192|S|400|12.26|0|400
C|PBR|20250722|15:51:43.732395|S|400|12.25|0|400
C|PBR|20250722|15:52:45.978297|S|100|12.25|0|100
C|PBR|20250722|15:53:51.648092|S|100|12.25|0|100
C|PBR|20250722|15:53:59.782286|S|81|12.25|0|81
C|PBR|20250722|15:54:21.001980|S|7|12.25|0|7
C|PBR|20250722|15:55:19.705214|S|6|12.265|0|6
C|PBR|20250722|15:55:20.198391|S|350|12.26|0|350
C|PBR|20250722|15:55:46.586982|S|48|12.25|0|48
C|PBR|20250722|15:55:53.278159|S|424|12.25|0|424
C|PBR|20250722|15:57:58.050857|S|100|12.26|0|100
C|PBR|20250722|15:58:01.522840|S|100|12.26|0|100
C|PBR|20250722|15:58:04.263550|S|181|12.26|0|181
C|PBR|20250722|15:58:08.749435|S|34|12.26|0|34
C|PBR|20250722|15:58:12.032193|S|303|12.26|0|303
C|PBR|20250722|15:58:12.876023|S|400|12.27|0|400
C|PBR|20250722|15:58:12.876219|S|76|12.27|0|76
C|PBR|20250722|15:58:12.876407|S|400|12.27|0|400
C|PBR|20250722|15:58:12.876508|S|400|12.27|0|400
C|PBR|20250722|15:58:52.452062|S|100|12.27|0|100
C|PBR|20250722|15:58:52.452862|S|100|12.27|0|100
C|PBR|20250722|15:58:52.453166|S|15|12.27|0|15
C|PBR|20250722|15:58:52.553447|S|100|12.27|0|100
C|PBR|20250722|15:58:52.553455|S|100|12.27|0|100
C|PBR|20250722|15:59:07.276851|S|100|12.27|0|100
C|PBR|20250722|15:59:15.820730|S|26|12.27|0|26
C|PBR|20250722|15:59:17.301994|S|1|12.27|0|1
C|PBR|20250722|15:59:36.130097|S|400|12.27|0|400
C|PBR|20250722|15:59:36.130114|S|600|12.27|0|600
C|PBR|20250722|15:59:36.130127|S|100|12.27|0|100
C|PBR|20250722|15:59:36.130458|S|400|12.27|0|400
C|PBR|20250722|15:59:36.130470|S|600|12.27|0|600
C|PBR|20250722|15:59:47.239719|S|7|12.265|0|7
C|PBR|20250722|15:59:47.603107|S|7|12.265|0|7
C|PBR|20250722|15:59:48.843540|S|3|12.265|0|3
C|PBR|20250722|15:59:49.227360|S|310|12.27|0|310
C|PBR|20250722|15:59:49.709886|S|49|12.265|0|49
C|PBR|20250722|15:59:50.643231|S|13|12.26|0|13
C|PBR|20250722|15:59:50.845805|S|6|12.26|0|6
C|PBR|20250722|15:59:51.097228|S|172|12.26|0|172
C|PBR|20250722|15:59:51.439044|S|3|12.26|0|3
C|PBR|20250722|15:59:52.638940|S|70|12.27|0|70
C|PBR|20250722|15:59:53.381837|S|1|12.27|0|1
C|PBR|20250722|15:59:54.342615|S|171|12.27|0|171
C|PBR|20250722|15:59:54.901343|S|2|12.27|0|2
C|PBR|20250722|15:59:54.940755|S|3|12.26|0|3
C|PBR|20250722|15:59:55.680866|S|2129|12.27|0|2129
C|PBR|20250722|15:59:55.806024|S|50|12.26|0|50
C|PBR|20250722|15:59:56.215421|S|21|12.26|0|21
C|PBR|20250722|15:59:57.755690|S|1|12.27|0|1
C|PBR A|20250722|09:44:20.385258|S|1060|11.295|0|1060
C|PBR A|20250722|09:44:20.479316|S|1060|11.295|0|1060
C|PBR A|20250722|09:45:10.791202|S|1070|11.305|0|1070
C|PBR A|20250722|09:47:22.228355|S|170|11.31|0|170
C|PBR A|20250722|09:49:17.925893|S|5|11.32|0|5
C|PBR A|20250722|10:08:48.616617|S|478|11.3|0|478
C|PBR A|20250722|10:09:35.866555|S|400|11.29|0|400
C|PBR A|20250722|10:09:36.046002|S|100|11.29|0|100
C|PBR A|20250722|10:24:15.303553|S|170|11.27|0|170
C|PBR A|20250722|11:38:48.110171|S|100|11.29|0|100
C|PBR A|20250722|11:48:52.060577|S|149|11.295|0|149
C|PBR A|20250722|12:11:59.289052|S|100|11.28|0|100
C|PBR A|20250722|12:11:59.289052|S|113|11.28|0|113
C|PBR A|20250722|12:42:37.895535|S|100|11.29|0|100
C|PBR A|20250722|12:42:37.895535|S|55|11.29|0|55
C|PBR A|20250722|12:47:16.213140|S|100|11.31|0|100
C|PBR A|20250722|12:47:16.213140|S|600|11.31|0|600
C|PBR A|20250722|12:47:16.213576|S|100|11.31|0|100
C|PBR A|20250722|13:00:53.579935|S|700|11.28|0|700
C|PBR A|20250722|13:02:58.416894|S|700|11.26|0|700
C|PBR A|20250722|13:02:58.417017|S|700|11.26|0|700
C|PBR A|20250722|13:04:18.031743|S|700|11.26|0|700
C|PBR A|20250722|13:04:18.032860|S|100|11.26|0|100
C|PBR A|20250722|13:10:42.320847|S|100|11.26|0|100
C|PBR A|20250722|13:42:58.227100|S|500|11.28|0|500
C|PBR A|20250722|13:45:48.107659|S|100|11.29|0|100
C|PBR A|20250722|13:45:48.107906|S|400|11.29|0|400
C|PBR A|20250722|13:45:48.108033|S|400|11.29|0|400
C|PBR A|20250722|13:45:48.108077|S|100|11.29|0|100
C|PBR A|20250722|13:45:48.109054|S|5|11.29|0|5
C|PBR A|20250722|13:48:35.213533|S|53|11.3|0|53
C|PBR A|20250722|13:55:54.464641|S|51|11.28|0|51
C|PBR A|20250722|13:56:01.520764|S|100|11.29|0|100
C|PBR A|20250722|13:56:01.520980|S|100|11.29|0|100
C|PBR A|20250722|13:56:01.521689|S|700|11.285|0|700
C|PBR A|20250722|13:56:01.521702|S|1370|11.285|0|1370
C|PBR A|20250722|13:59:08.755602|S|100|11.27|0|100
C|PBR A|20250722|14:00:15.263202|S|1|11.27|0|1
C|PBR A|20250722|14:11:09.382814|S|100|11.245|0|100
C|PBR A|20250722|14:14:45.084467|S|1|11.24|0|1
C|PBR A|20250722|14:16:55.333079|S|54|11.24|0|54
C|PBR A|20250722|14:16:55.333079|S|46|11.24|0|46
C|PBR A|20250722|14:19:05.404407|S|10|11.23|0|10
C|PBR A|20250722|14:19:07.186829|S|56|11.23|0|56
C|PBR A|20250722|14:19:07.187477|S|34|11.23|0|34
C|PBR A|20250722|14:23:43.779552|S|1|11.24|0|1
C|PBR A|20250722|14:24:53.904127|S|1|11.24|0|1
C|PBR A|20250722|14:24:53.904127|S|99|11.24|0|99
C|PBR A|20250722|14:28:35.322174|S|1|11.23|0|1
C|PBR A|20250722|14:30:02.614194|S|100|11.23|0|100
C|PBR A|20250722|14:34:24.664232|S|1|11.23|0|1
C|PBR A|20250722|14:42:27.684785|S|100|11.24|0|100
C|PBR A|20250722|14:47:25.156480|S|1|11.23|0|1
C|PBR A|20250722|14:51:01.157534|S|100|11.24|0|100
C|PBR A|20250722|14:56:50.333974|S|1|11.24|0|1
C|PBR A|20250722|15:01:21.711267|S|4|11.24|0|4
C|PBR A|20250722|15:04:44.586177|S|284|11.25|0|284
C|PBR A|20250722|15:06:30.095144|S|1|11.25|0|1
C|PBR A|20250722|15:06:56.051011|S|1|11.255|0|1
C|PBR A|20250722|15:12:13.670856|S|100|11.26|0|100
C|PBR A|20250722|15:12:13.670856|S|1|11.26|0|1
C|PBR A|20250722|15:14:58.574804|S|100|11.26|0|100
C|PBR A|20250722|15:14:58.574805|S|1|11.26|0|1
C|PBR A|20250722|15:15:40.434277|S|100|11.26|0|100
C|PBR A|20250722|15:21:42.338074|S|350|11.27|0|350
C|PBR A|20250722|15:26:34.409266|S|1|11.26|0|1
C|PBR A|20250722|15:26:34.409266|S|1|11.26|0|1
C|PBR A|20250722|15:30:12.333059|S|3|11.26|0|3
C|PBR A|20250722|15:30:15.551932|S|97|11.26|0|97
C|PBR A|20250722|15:32:12.454898|S|11|11.27|0|11
C|PBR A|20250722|15:35:45.704114|S|200|11.27|0|200
C|PBR A|20250722|15:35:45.704993|S|200|11.27|0|200
C|PBR A|20250722|15:35:45.704993|S|400|11.27|0|400
C|PBR A|20250722|15:35:45.704994|S|200|11.27|0|200
C|PBR A|20250722|15:36:02.818959|S|100|11.26|0|100
C|PBR A|20250722|15:36:02.819320|S|100|11.26|0|100
C|PBR A|20250722|15:36:02.819320|S|100|11.26|0|100
C|PBR A|20250722|15:36:02.820343|S|3500|11.255|0|3500
C|PBR A|20250722|15:36:02.820409|S|3500|11.255|0|3500
C|PBR A|20250722|15:36:26.801803|S|300|11.25|0|300
C|PBR A|20250722|15:36:34.372154|S|200|11.24|0|200
C|PBR A|20250722|15:36:34.374243|S|200|11.24|0|200
C|PBR A|20250722|15:36:58.582672|S|200|11.22|0|200
C|PBR A|20250722|15:36:58.718395|S|200|11.22|0|200
C|PBR A|20250722|15:37:08.300877|S|3050|11.205|0|3050
C|PBR A|20250722|15:37:12.954689|S|200|11.22|0|200
C|PBR A|20250722|15:37:12.954690|S|800|11.22|0|800
C|PBR A|20250722|15:37:12.954942|S|300|11.22|0|300
C|PBR A|20250722|15:37:12.955257|S|200|11.22|0|200
C|PBR A|20250722|15:37:20.861278|S|300|11.2|0|300
C|PBR A|20250722|15:37:21.152614|S|200|11.2|0|200
C|PBR A|20250722|15:37:21.153294|S|200|11.2|0|200
C|PBR A|20250722|15:37:21.251656|S|200|11.21|0|200
C|PBR A|20250722|15:37:21.251777|S|610|11.2|0|610
C|PBR A|20250722|15:37:21.252139|S|200|11.21|0|200
C|PBR A|20250722|15:37:21.256209|S|200|11.21|0|200
C|PBR A|20250722|15:40:36.342980|S|100|11.24|0|100
C|PBR A|20250722|15:40:54.197792|S|1|11.23|0|1
C|PBR A|20250722|15:42:26.278527|S|1|11.23|0|1
C|PBR A|20250722|15:42:51.125729|S|300|11.235|0|300
C|PBR A|20250722|15:42:51.129680|S|200|11.25|0|200
C|PBR A|20250722|15:42:51.129681|S|600|11.25|0|600
C|PBR A|20250722|15:42:51.130072|S|300|11.25|0|300
C|PBR A|20250722|15:44:13.143342|S|1|11.24|0|1
C|PBR A|20250722|15:45:58.147796|S|100|11.245|0|100
C|PBR A|20250722|15:48:12.914602|S|1|11.24|0|1
C|PBR A|20250722|15:51:28.065255|S|1|11.24|0|1
C|PBR A|20250722|15:51:28.065256|S|3|11.24|0|3
C|PBR A|20250722|15:52:05.543472|S|26|11.23|0|26
C|PBR A|20250722|15:54:00.992410|S|3|11.23|0|3
C|PBR A|20250722|15:54:00.992411|S|241|11.23|0|241
C|PBR A|20250722|15:56:49.686116|S|25|11.24|0|25
C|PBR A|20250722|15:56:52.703527|S|100|11.24|0|100
C|PBR A|20250722|15:57:00.624804|S|56|11.24|0|56
C|PBR A|20250722|15:57:00.624804|S|32|11.24|0|32
C|PBR A|20250722|15:57:49.116274|S|125|11.24|0|125
C|PBR A|20250722|15:58:12.875386|S|16|11.245|0|16
C|PBR A|20250722|15:58:45.464259|S|125|11.25|0|125
C|PBR A|20250722|15:59:22.507328|S|111|11.25|0|111
C|PBR A|20250722|15:59:25.273329|S|10|11.26|0|10
C|PBR A|20250722|15:59:25.828654|S|69|11.25|0|69
C|PBR A|20250722|15:59:30.189415|S|80|11.25|0|80
C|PBR A|20250722|15:59:34.208095|S|267|11.25|0|267
C|PBR A|20250722|15:59:36.875798|S|10|11.255|0|10
C|PBR A|20250722|15:59:49.084264|S|14|11.26|0|14
C|PBR A|20250722|15:59:49.512421|S|22|11.26|0|22
C|PBR A|20250722|15:59:50.451053|S|39|11.26|0|39
C|PBT|20250722|15:31:39.801464|S|10|12.66|0|10
C|PBYI|20250722|10:26:35.210095|S|100|3.45|0|100
C|PBYI|20250722|10:34:03.104067|S|1|3.46|0|1
C|PBYI|20250722|14:04:25.267236|S|100|3.485|0|100
C|PBYI|20250722|15:24:22.278595|S|73|3.485|0|73
C|PBYI|20250722|15:26:56.362932|S|60|3.485|0|60
C|PBYI|20250722|15:53:33.247369|S|63|3.495|0|63
C|PBYI|20250722|15:58:02.023816|S|61|3.475|0|61
C|PBYI|20250722|15:58:29.610324|S|74|3.475|0|74
C|PBYI|20250722|15:58:57.353580|S|70|3.475|0|70
C|PBYI|20250722|15:59:45.987722|S|14|3.465|0|14
C|PBYI|20250722|15:59:49.739066|S|8|3.465|0|8
C|PBYI|20250722|15:59:49.939612|S|113|3.465|0|113
C|PBYI|20250722|15:59:52.733451|S|3|3.465|0|3
C|PBYI|20250722|15:59:56.733504|S|200|3.48|0|200
C|PC|20250722|13:37:14.381813|S|100|6.82|0|100
C|PC|20250722|13:37:14.381813|S|100|6.82|0|100
C|PC|20250722|13:37:14.381814|S|100|6.82|0|100
C|PC|20250722|13:37:14.381814|S|398|6.82|0|398
C|PC|20250722|14:48:03.719027|S|1|5.32|0|1
C|PC|20250722|14:49:15.978338|S|1|5.35|0|1
C|PC|20250722|14:49:42.898105|S|1|5.35|0|1
C|PCAPU|20250722|15:59:49.671562|S|200|10.69|0|200
C|PCAR|20250722|09:32:02.694693|S|68|98.12|0|68
C|PCAR|20250722|09:32:38.307661|S|34|96.69|0|34
C|PCAR|20250722|09:33:03.785520|S|100|95.31|0|100
C|PCAR|20250722|09:33:03.785520|S|20|95.29|0|20
C|PCAR|20250722|09:33:03.785520|S|80|95.26|0|80
C|PCAR|20250722|09:33:03.785680|S|20|95.24|0|20
C|PCAR|20250722|09:33:03.785722|S|80|95.24|0|80
C|PCAR|20250722|09:33:03.785778|S|5|95.25|0|5
C|PCAR|20250722|09:33:03.785778|S|20|95.2|0|20
C|PCAR|20250722|09:33:40.985454|S|100|95.04|0|100
C|PCAR|20250722|09:33:53.013820|S|100|95.19|0|100
C|PCAR|20250722|09:35:08.961854|S|7|96.4|0|7
C|PCAR|20250722|09:35:21.406561|S|9|96.43|0|9
C|PCAR|20250722|09:35:21.406646|S|91|96.43|0|91
C|PCAR|20250722|09:42:25.238912|S|5|96.91|0|5
C|PCAR|20250722|09:49:57.686986|S|80|96.85|0|80
C|PCAR|20250722|10:04:55.469462|S|25|96.73|0|25
C|PCAR|20250722|10:04:55.469557|S|25|96.73|0|25
C|PCAR|20250722|10:04:55.469620|S|25|96.73|0|25
C|PCAR|20250722|10:04:55.469702|S|25|96.73|0|25
C|PCAR|20250722|10:08:00.072498|S|40|96.68|0|40
C|PCAR|20250722|10:08:00.072508|S|50|96.68|0|50
C|PCAR|20250722|10:08:00.072882|S|10|96.68|0|10
C|PCAR|20250722|10:08:00.072883|S|90|96.68|0|90
C|PCAR|20250722|10:08:00.072897|S|10|96.68|0|10
C|PCAR|20250722|10:08:00.072897|S|35|96.68|0|35
C|PCAR|20250722|10:09:52.342449|S|3|96.69|0|3
C|PCAR|20250722|10:10:28.808954|S|94|96.73|0|94
C|PCAR|20250722|10:10:28.808975|S|60|96.73|0|60
C|PCAR|20250722|10:10:28.808975|S|106|96.73|0|106
C|PCAR|20250722|10:27:01.705490|S|100|96.89|0|100
C|PCAR|20250722|10:31:06.752429|S|100|96.77|0|100
C|PCAR|20250722|10:32:06.206459|S|100|96.61|0|100
C|PCAR|20250722|10:32:27.430820|S|25|96.6|0|25
C|PCAR|20250722|10:32:32.705804|S|20|96.16|0|20
C|PCAR|20250722|10:36:40.494941|S|100|96.4|0|100
C|PCAR|20250722|10:39:39.785454|S|1|96.03|0|1
C|PCAR|20250722|10:40:35.061404|S|100|95.75|0|100
C|PCAR|20250722|10:40:35.077317|S|25|95.62|0|25
C|PCAR|20250722|10:47:00.192788|S|53|96|0|53
C|PCAR|20250722|10:47:00.192804|S|13|96|0|13
C|PCAR|20250722|10:47:00.192805|S|105|96|0|105
C|PCAR|20250722|10:47:00.192814|S|33|96|0|33
C|PCAR|20250722|10:47:00.192866|S|53|96|0|53
C|PCAR|20250722|10:49:01.327072|S|92|96.05|0|92
C|PCAR|20250722|10:49:01.327102|S|67|96.05|0|67
C|PCAR|20250722|10:49:01.327102|S|8|96.05|0|8
C|PCAR|20250722|10:49:01.327103|S|25|96.05|0|25
C|PCAR|20250722|10:49:01.327222|S|26|96.05|0|26
C|PCAR|20250722|10:49:01.327222|S|8|96.05|0|8
C|PCAR|20250722|10:49:28.831092|S|100|96.12|0|100
C|PCAR|20250722|10:59:26.379206|S|9|96.46|0|9
C|PCAR|20250722|11:04:53.641521|S|80|96.09|0|80
C|PCAR|20250722|11:04:53.641558|S|80|96.09|0|80
C|PCAR|20250722|11:04:53.641558|S|20|96.09|0|20
C|PCAR|20250722|11:04:53.641622|S|20|96.09|0|20
C|PCAR|20250722|11:04:53.641622|S|12|96.09|0|12
C|PCAR|20250722|11:05:22.879227|S|100|96|0|100
C|PCAR|20250722|11:06:44.845595|S|25|96.1|0|25
C|PCAR|20250722|11:09:56.369851|S|5|96.11|0|5
C|PCAR|20250722|11:12:00.019064|S|17|96.28|0|17
C|PCAR|20250722|11:12:00.019064|S|67|96.27|0|67
C|PCAR|20250722|11:12:00.019064|S|67|96.28|0|67
C|PCAR|20250722|11:12:46.823421|S|100|96.31|0|100
C|PCAR|20250722|11:12:46.823432|S|22|96.31|0|22
C|PCAR|20250722|11:12:46.823648|S|54|96.31|0|54
C|PCAR|20250722|11:12:46.823678|S|33|96.31|0|33
C|PCAR|20250722|11:12:46.823678|S|24|96.31|0|24
C|PCAR|20250722|11:13:49.051240|S|20|96.45|0|20
C|PCAR|20250722|11:13:49.051240|S|5|96.45|0|5
C|PCAR|20250722|11:16:55.194703|S|45|96.32|0|45
C|PCAR|20250722|11:16:55.194729|S|45|96.32|0|45
C|PCAR|20250722|11:16:55.194801|S|45|96.32|0|45
C|PCAR|20250722|11:16:55.194801|S|87|96.32|0|87
C|PCAR|20250722|11:17:24.395802|S|5|96.34|0|5
C|PCAR|20250722|11:21:37.535589|S|11|96.78|0|11
C|PCAR|20250722|11:22:00.125439|S|37|96.8|0|37
C|PCAR|20250722|11:22:00.125475|S|37|96.8|0|37
C|PCAR|20250722|11:22:00.125487|S|56|96.8|0|56
C|PCAR|20250722|11:22:00.125499|S|56|96.8|0|56
C|PCAR|20250722|11:22:00.125515|S|34|96.8|0|34
C|PCAR|20250722|11:22:57.031622|S|25|97.33|0|25
C|PCAR|20250722|11:22:57.031805|S|75|97.33|0|75
C|PCAR|20250722|11:23:21.798251|S|50|97.3|0|50
C|PCAR|20250722|11:23:21.814609|S|25|97.27|0|25
C|PCAR|20250722|11:23:21.815050|S|25|97.27|0|25
C|PCAR|20250722|11:23:21.815143|S|25|97.27|0|25
C|PCAR|20250722|11:23:54.052331|S|75|97.29|0|75
C|PCAR|20250722|11:25:53.590872|S|75|96.8|0|75
C|PCAR|20250722|11:25:53.590885|S|25|96.8|0|25
C|PCAR|20250722|11:25:55.281558|S|3|96.71|0|3
C|PCAR|20250722|11:35:52.641727|S|98|97.25|0|98
C|PCAR|20250722|11:35:53.851304|S|95|97.25|0|95
C|PCAR|20250722|11:35:53.851304|S|2|97.25|0|2
C|PCAR|20250722|11:35:56.892242|S|39|97.25|0|39
C|PCAR|20250722|11:35:56.892242|S|5|97.25|0|5
C|PCAR|20250722|11:41:15.105709|S|50|97.24|0|50
C|PCAR|20250722|11:41:42.681419|S|75|97.23|0|75
C|PCAR|20250722|11:42:28.377987|S|42|97.24|0|42
C|PCAR|20250722|11:42:28.378522|S|158|97.24|0|158
C|PCAR|20250722|11:42:28.378614|S|54|97.24|0|54
C|PCAR|20250722|11:43:10.065701|S|75|97.24|0|75
C|PCAR|20250722|11:43:19.587659|S|100|97.245|0|100
C|PCAR|20250722|11:44:53.055077|S|5|97.17|0|5
C|PCAR|20250722|11:44:55.465147|S|75|97.19|0|75
C|PCAR|20250722|11:46:49.611537|S|75|97.29|0|75
C|PCAR|20250722|11:47:28.201055|S|28|97.38|0|28
C|PCAR|20250722|11:48:48.794358|S|24|97.41|0|24
C|PCAR|20250722|11:48:48.794419|S|100|97.41|0|100
C|PCAR|20250722|11:48:48.794483|S|35|97.41|0|35
C|PCAR|20250722|11:48:48.802580|S|41|97.41|0|41
C|PCAR|20250722|11:48:48.802580|S|50|97.41|0|50
C|PCAR|20250722|11:49:50.218568|S|13|97.38|0|13
C|PCAR|20250722|11:52:45.264099|S|75|97.35|0|75
C|PCAR|20250722|11:54:23.814619|S|1|97.37|0|1
C|PCAR|20250722|11:54:26.286081|S|1|97.37|0|1
C|PCAR|20250722|11:55:01.735987|S|100|97.3|0|100
C|PCAR|20250722|11:55:27.005698|S|51|97.3|0|51
C|PCAR|20250722|11:55:38.488658|S|231|97.31|0|231
C|PCAR|20250722|12:03:35.625364|S|25|96.17|0|25
C|PCAR|20250722|12:03:36.112987|S|25|96.39|0|25
C|PCAR|20250722|12:03:36.438057|S|75|96.1|0|75
C|PCAR|20250722|12:03:36.763473|S|25|96.18|0|25
C|PCAR|20250722|12:03:36.763540|S|25|96.18|0|25
C|PCAR|20250722|12:03:36.792209|S|50|96.07|0|50
C|PCAR|20250722|12:03:38.027894|S|84|95.94|0|84
C|PCAR|20250722|12:03:38.027913|S|16|95.94|0|16
C|PCAR|20250722|12:03:38.027913|S|49|95.94|0|49
C|PCAR|20250722|12:03:38.027914|S|11|95.94|0|11
C|PCAR|20250722|12:03:38.027914|S|24|95.93|0|24
C|PCAR|20250722|12:03:38.027921|S|12|95.93|0|12
C|PCAR|20250722|12:03:50.634819|S|25|95.42|0|25
C|PCAR|20250722|12:03:50.637246|S|2|95.33|0|2
C|PCAR|20250722|12:03:50.637247|S|73|95.33|0|73
C|PCAR|20250722|12:03:51.123624|S|25|95.28|0|25
C|PCAR|20250722|12:03:51.360978|S|25|95.01|0|25
C|PCAR|20250722|12:03:51.500357|S|100|94.86|0|100
C|PCAR|20250722|12:03:51.500357|S|9|94.86|0|9
C|PCAR|20250722|12:03:53.348318|S|100|94.77|0|100
C|PCAR|20250722|12:03:54.427131|S|25|94.91|0|25
C|PCAR|20250722|12:03:58.482022|S|25|94.88|0|25
C|PCAR|20250722|12:03:58.482087|S|25|94.88|0|25
C|PCAR|20250722|12:03:58.678951|S|25|94.83|0|25
C|PCAR|20250722|12:03:58.879941|S|25|94.74|0|25
C|PCAR|20250722|12:03:58.880010|S|25|94.74|0|25
C|PCAR|20250722|12:03:58.880073|S|17|94.74|0|17
C|PCAR|20250722|12:04:05.294701|S|25|95.31|0|25
C|PCAR|20250722|12:04:06.285695|S|100|95.05|0|100
C|PCAR|20250722|12:04:06.285695|S|100|95.06|0|100
C|PCAR|20250722|12:04:13.477195|S|30|95|0|30
C|PCAR|20250722|12:04:24.011710|S|75|94.19|0|75
C|PCAR|20250722|12:04:50.746340|S|100|93.27|0|100
C|PCAR|20250722|12:04:51.208033|S|88|93.37|0|88
C|PCAR|20250722|12:04:56.605760|S|100|93.37|0|100
C|PCAR|20250722|12:04:56.608317|S|220|93.34|0|220
C|PCAR|20250722|12:04:56.608336|S|54|93.34|0|54
C|PCAR|20250722|12:04:56.625195|S|100|93.41|0|100
C|PCAR|20250722|12:04:56.628707|S|3|93.33|0|3
C|PCAR|20250722|12:04:56.661299|S|95|93.38|0|95
C|PCAR|20250722|12:04:56.661307|S|5|93.38|0|5
C|PCAR|20250722|12:05:07.543417|S|100|93.15|0|100
C|PCAR|20250722|12:05:15.625897|S|40|93.3|0|40
C|PCAR|20250722|12:05:15.626041|S|60|93.3|0|60
C|PCAR|20250722|12:05:15.626041|S|100|93.3|0|100
C|PCAR|20250722|12:05:16.421375|S|50|93.28|0|50
C|PCAR|20250722|12:05:22.424774|S|100|93.3|0|100
C|PCAR|20250722|12:05:23.757649|S|50|92.76|0|50
C|PCAR|20250722|12:05:23.757812|S|50|92.76|0|50
C|PCAR|20250722|12:05:35.855402|S|6|92.76|0|6
C|PCAR|20250722|12:05:35.855445|S|94|92.76|0|94
C|PCAR|20250722|12:05:37.361024|S|100|92.91|0|100
C|PCAR|20250722|12:05:37.361176|S|100|92.91|0|100
C|PCAR|20250722|12:05:42.830465|S|75|92.65|0|75
C|PCAR|20250722|12:05:42.856683|S|25|92.74|0|25
C|PCAR|20250722|12:05:42.856758|S|25|92.74|0|25
C|PCAR|20250722|12:05:43.061860|S|50|92.9|0|50
C|PCAR|20250722|12:05:43.062387|S|50|92.9|0|50
C|PCAR|20250722|12:05:43.062388|S|100|92.9|0|100
C|PCAR|20250722|12:05:43.354567|S|40|93.1|0|40
C|PCAR|20250722|12:05:43.354567|S|100|93.1|0|100
C|PCAR|20250722|12:05:43.354625|S|60|93.1|0|60
C|PCAR|20250722|12:07:09.837700|S|75|95.68|0|75
C|PCAR|20250722|12:07:59.900567|S|75|95.46|0|75
C|PCAR|20250722|12:09:20.606230|S|100|95.74|0|100
C|PCAR|20250722|12:10:10.904451|S|75|95.91|0|75
C|PCAR|20250722|12:24:59.854573|S|25|95.92|0|25
C|PCAR|20250722|12:28:04.795536|S|75|96.17|0|75
C|PCAR|20250722|12:36:23.417293|S|25|96.63|0|25
C|PCAR|20250722|12:36:23.417371|S|25|96.63|0|25
C|PCAR|20250722|12:39:17.111788|S|4|96.59|0|4
C|PCAR|20250722|12:39:17.111800|S|4|96.59|0|4
C|PCAR|20250722|12:39:17.111807|S|27|96.59|0|27
C|PCAR|20250722|12:39:17.111863|S|4|96.59|0|4
C|PCAR|20250722|12:41:19.983514|S|100|96.71|0|100
C|PCAR|20250722|12:54:22.172205|S|25|96.905|0|25
C|PCAR|20250722|13:02:32.437840|S|20|97.03|0|20
C|PCAR|20250722|13:07:39.863778|S|100|96.45|0|100
C|PCAR|20250722|13:28:07.596401|S|25|96.765|0|25
C|PCAR|20250722|13:28:07.596492|S|25|96.76|0|25
C|PCAR|20250722|13:29:38.972841|S|25|96.98|0|25
C|PCAR|20250722|13:40:46.399953|S|2|96.96|0|2
C|PCAR|20250722|13:43:19.629637|S|75|96.87|0|75
C|PCAR|20250722|13:48:45.083273|S|75|96.94|0|75
C|PCAR|20250722|13:48:45.100679|S|25|96.77|0|25
C|PCAR|20250722|13:48:45.100745|S|25|96.77|0|25
C|PCAR|20250722|13:48:45.100808|S|25|96.77|0|25
C|PCAR|20250722|13:48:45.100871|S|25|96.77|0|25
C|PCAR|20250722|14:00:59.955022|S|1|96.99|0|1
C|PCAR|20250722|14:02:16.067027|S|75|97.13|0|75
C|PCAR|20250722|14:26:59.829340|S|100|97.075|0|100
C|PCAR|20250722|14:30:37.083456|S|75|97.45|0|75
C|PCAR|20250722|14:47:14.772663|S|100|97.65|0|100
C|PCAR|20250722|14:50:30.879883|S|1|97.59|0|1
C|PCAR|20250722|14:51:59.007860|S|75|97.62|0|75
C|PCAR|20250722|14:55:36.262754|S|50|97.79|0|50
C|PCAR|20250722|14:57:25.205448|S|25|97.74|0|25
C|PCAR|20250722|14:57:26.247561|S|75|97.76|0|75
C|PCAR|20250722|15:05:41.408007|S|75|98.26|0|75
C|PCAR|20250722|15:05:42.643220|S|6|98.27|0|6
C|PCAR|20250722|15:07:10.231343|S|20|98.45|0|20
C|PCAR|20250722|15:10:50.170980|S|75|98.54|0|75
C|PCAR|20250722|15:11:49.761717|S|75|98.63|0|75
C|PCAR|20250722|15:12:00.198416|S|7|98.42|0|7
C|PCAR|20250722|15:16:49.598445|S|75|98.51|0|75
C|PCAR|20250722|15:17:59.830257|S|34|98.69|0|34
C|PCAR|20250722|15:17:59.830257|S|20|98.69|0|20
C|PCAR|20250722|15:17:59.830257|S|100|98.69|0|100
C|PCAR|20250722|15:22:30.934674|S|75|98.62|0|75
C|PCAR|20250722|15:22:30.936001|S|75|98.63|0|75
C|PCAR|20250722|15:24:34.063623|S|1|98.58|0|1
C|PCAR|20250722|15:25:49.811054|S|67|98.54|0|67
C|PCAR|20250722|15:25:49.811054|S|39|98.54|0|39
C|PCAR|20250722|15:25:49.811054|S|50|98.54|0|50
C|PCAR|20250722|15:26:30.054821|S|75|98.56|0|75
C|PCAR|20250722|15:29:53.800829|S|37|98.66|0|37
C|PCAR|20250722|15:31:00.091623|S|20|98.57|0|20
C|PCAR|20250722|15:33:22.962927|S|100|98.57|0|100
C|PCAR|20250722|15:33:49.185286|S|75|98.58|0|75
C|PCAR|20250722|15:34:56.038894|S|94|98.65|0|94
C|PCAR|20250722|15:35:05.632785|S|27|98.66|0|27
C|PCAR|20250722|15:35:05.632786|S|72|98.64|0|72
C|PCAR|20250722|15:35:24.453268|S|31|98.66|0|31
C|PCAR|20250722|15:35:24.453268|S|2|98.65|0|2
C|PCAR|20250722|15:35:24.453269|S|4|98.64|0|4
C|PCAR|20250722|15:35:24.453269|S|28|98.64|0|28
C|PCAR|20250722|15:35:24.453293|S|1|98.64|0|1
C|PCAR|20250722|15:35:32.885587|S|7|98.64|0|7
C|PCAR|20250722|15:35:32.885587|S|100|98.65|0|100
C|PCAR|20250722|15:35:32.885587|S|93|98.66|0|93
C|PCAR|20250722|15:35:32.885587|S|94|98.64|0|94
C|PCAR|20250722|15:40:02.766076|S|5|98.96|0|5
C|PCAR|20250722|15:40:22.809420|S|3|98.98|0|3
C|PCAR|20250722|15:43:17.859777|S|100|98.97|0|100
C|PCAR|20250722|15:43:17.859801|S|72|98.97|0|72
C|PCAR|20250722|15:44:14.218328|S|25|99.01|0|25
C|PCAR|20250722|15:51:08.176021|S|100|98.72|0|100
C|PCAR|20250722|15:52:44.665435|S|100|98.92|0|100
C|PCAR|20250722|15:54:40.049368|S|91|98.76|0|91
C|PCAR|20250722|15:54:40.049427|S|9|98.76|0|9
C|PCAR|20250722|15:54:40.050170|S|91|98.75|0|91
C|PCAR|20250722|15:54:40.050240|S|9|98.75|0|9
C|PCAR|20250722|15:56:41.695758|S|75|98.58|0|75
C|PCAR|20250722|15:56:41.695836|S|25|98.58|0|25
C|PCAR|20250722|15:59:05.850244|S|67|98.6|0|67
C|PCAR|20250722|15:59:26.104505|S|67|98.64|0|67
C|PCAR|20250722|15:59:26.104569|S|33|98.64|0|33
C|PCAR|20250722|15:59:26.105053|S|67|98.62|0|67
C|PCG|20250722|09:30:21.371494|S|200|13.51|0|200
C|PCG|20250722|09:30:39.903039|S|867|13.5|0|867
C|PCG|20250722|09:30:39.903039|S|2|13.5|0|2
C|PCG|20250722|09:30:39.903040|S|3|13.5|0|3
C|PCG|20250722|09:30:42.209339|S|14|13.5|0|14
C|PCG|20250722|09:30:42.209402|S|986|13.5|0|986
C|PCG|20250722|09:31:01.113884|S|300|13.52|0|300
C|PCG|20250722|09:31:01.114329|S|231|13.52|0|231
C|PCG|20250722|09:31:01.114466|S|469|13.52|0|469
C|PCG|20250722|09:31:12.651483|S|22|13.48|0|22
C|PCG|20250722|09:33:28.089706|S|300|13.54|0|300
C|PCG|20250722|09:34:35.780865|S|300|13.53|0|300
C|PCG|20250722|09:34:35.780923|S|400|13.53|0|400
C|PCG|20250722|09:34:50.072833|S|300|13.53|0|300
C|PCG|20250722|09:42:31.550449|S|12|13.57|0|12
C|PCG|20250722|09:44:03.057835|S|88|13.6|0|88
C|PCG|20250722|09:46:01.388409|S|100|13.6|0|100
C|PCG|20250722|09:47:42.339281|S|6|13.61|0|6
C|PCG|20250722|09:53:10.628310|S|100|13.68|0|100
C|PCG|20250722|10:02:06.191282|S|6|13.67|0|6
C|PCG|20250722|10:02:11.251572|S|100|13.66|0|100
C|PCG|20250722|10:02:14.214469|S|100|13.66|0|100
C|PCG|20250722|10:02:15.066779|S|100|13.66|0|100
C|PCG|20250722|10:02:33.705551|S|100|13.66|0|100
C|PCG|20250722|10:02:49.231543|S|100|13.65|0|100
C|PCG|20250722|10:02:49.231544|S|100|13.65|0|100
C|PCG|20250722|10:02:49.233684|S|18|13.65|0|18
C|PCG|20250722|10:02:49.233684|S|100|13.65|0|100
C|PCG|20250722|10:03:36.774329|S|6|13.66|0|6
C|PCG|20250722|10:03:46.954221|S|100|13.65|0|100
C|PCG|20250722|10:04:00.703110|S|6|13.66|0|6
C|PCG|20250722|10:04:32.286632|S|6|13.65|0|6
C|PCG|20250722|10:06:52.668203|S|100|13.65|0|100
C|PCG|20250722|10:06:54.970044|S|100|13.63|0|100
C|PCG|20250722|10:08:15.367435|S|100|13.61|0|100
C|PCG|20250722|10:08:15.367435|S|100|13.61|0|100
C|PCG|20250722|10:08:17.306676|S|19|13.62|0|19
C|PCG|20250722|10:08:52.940394|S|100|13.635|0|100
C|PCG|20250722|10:08:58.090849|S|100|13.64|0|100
C|PCG|20250722|10:09:07.366008|S|100|13.65|0|100
C|PCG|20250722|10:09:09.456645|S|21|13.65|0|21
C|PCG|20250722|10:09:37.692683|S|103|13.645|0|103
C|PCG|20250722|10:09:38.027621|S|100|13.64|0|100
C|PCG|20250722|10:11:04.670841|S|100|13.63|0|100
C|PCG|20250722|10:11:09.474911|S|103|13.625|0|103
C|PCG|20250722|10:11:38.282137|S|100|13.64|0|100
C|PCG|20250722|10:11:38.285040|S|100|13.64|0|100
C|PCG|20250722|10:11:38.297358|S|100|13.64|0|100
C|PCG|20250722|10:11:50.190264|S|100|13.64|0|100
C|PCG|20250722|10:11:50.190265|S|3|13.64|0|3
C|PCG|20250722|10:12:11.478793|S|100|13.63|0|100
C|PCG|20250722|10:12:11.478849|S|100|13.64|0|100
C|PCG|20250722|10:12:11.479381|S|100|13.63|0|100
C|PCG|20250722|10:12:53.161830|S|100|13.62|0|100
C|PCG|20250722|10:12:57.336766|S|100|13.62|0|100
C|PCG|20250722|10:12:57.833230|S|100|13.61|0|100
C|PCG|20250722|10:16:13.106757|S|100|13.63|0|100
C|PCG|20250722|10:20:14.093119|S|100|13.67|0|100
C|PCG|20250722|10:20:14.093120|S|42|13.67|0|42
C|PCG|20250722|10:21:33.544782|S|54|13.65|0|54
C|PCG|20250722|10:21:51.830049|S|100|13.65|0|100
C|PCG|20250722|10:22:30.912419|S|100|13.63|0|100
C|PCG|20250722|10:22:32.283221|S|100|13.62|0|100
C|PCG|20250722|10:23:33.036501|S|16|13.62|0|16
C|PCG|20250722|10:23:34.043308|S|100|13.62|0|100
C|PCG|20250722|10:25:15.705276|S|100|13.66|0|100
C|PCG|20250722|10:25:53.293703|S|127|13.66|0|127
C|PCG|20250722|10:25:53.293703|S|100|13.66|0|100
C|PCG|20250722|10:30:00.789798|S|87|13.67|0|87
C|PCG|20250722|10:30:00.789798|S|100|13.67|0|100
C|PCG|20250722|10:30:30.734204|S|100|13.65|0|100
C|PCG|20250722|10:31:16.326287|S|100|13.65|0|100
C|PCG|20250722|10:32:53.444418|S|65|13.67|0|65
C|PCG|20250722|10:33:45.903017|S|100|13.66|0|100
C|PCG|20250722|10:33:45.903017|S|23|13.66|0|23
C|PCG|20250722|10:35:07.084978|S|100|13.67|0|100
C|PCG|20250722|10:37:34.806204|S|100|13.68|0|100
C|PCG|20250722|10:37:34.859062|S|100|13.69|0|100
C|PCG|20250722|10:38:30.681726|S|100|13.68|0|100
C|PCG|20250722|10:39:39.875927|S|100|13.67|0|100
C|PCG|20250722|10:39:59.992751|S|100|13.67|0|100
C|PCG|20250722|10:40:04.471267|S|100|13.67|0|100
C|PCG|20250722|10:40:09.010307|S|100|13.67|0|100
C|PCG|20250722|10:40:12.344513|S|100|13.67|0|100
C|PCG|20250722|10:40:25.999350|S|100|13.68|0|100
C|PCG|20250722|10:40:25.999350|S|100|13.68|0|100
C|PCG|20250722|10:40:25.999897|S|165|13.68|0|165
C|PCG|20250722|10:40:25.999897|S|100|13.68|0|100
C|PCG|20250722|10:40:55.555957|S|71|13.695|0|71
C|PCG|20250722|10:42:32.733595|S|100|13.65|0|100
C|PCG|20250722|10:42:59.749484|S|100|13.64|0|100
C|PCG|20250722|10:43:02.002874|S|100|13.65|0|100
C|PCG|20250722|10:43:09.386198|S|100|13.64|0|100
C|PCG|20250722|10:43:09.388653|S|100|13.64|0|100
C|PCG|20250722|10:43:45.263388|S|100|13.65|0|100
C|PCG|20250722|10:43:46.001786|S|100|13.66|0|100
C|PCG|20250722|10:44:09.659774|S|100|13.69|0|100
C|PCG|20250722|10:44:09.659774|S|97|13.69|0|97
C|PCG|20250722|10:44:09.659774|S|909|13.685|0|909
C|PCG|20250722|10:44:09.660327|S|8|13.69|0|8
C|PCG|20250722|10:44:57.753210|S|1|13.69|0|1
C|PCG|20250722|10:46:20.701280|S|100|13.68|0|100
C|PCG|20250722|10:47:45.068529|S|1|13.675|0|1
C|PCG|20250722|10:50:03.836773|S|100|13.68|0|100
C|PCG|20250722|10:52:17.325609|S|100|13.68|0|100
C|PCG|20250722|10:56:49.507096|S|200|13.67|0|200
C|PCG|20250722|10:56:49.507096|S|100|13.67|0|100
C|PCG|20250722|10:57:42.891321|S|200|13.67|0|200
C|PCG|20250722|10:58:11.325779|S|100|13.67|0|100
C|PCG|20250722|10:58:28.936802|S|100|13.68|0|100
C|PCG|20250722|10:59:59.635933|S|100|13.68|0|100
C|PCG|20250722|10:59:59.635934|S|100|13.68|0|100
C|PCG|20250722|11:01:05.409070|S|100|13.68|0|100
C|PCG|20250722|11:01:05.409070|S|200|13.68|0|200
C|PCG|20250722|11:01:39.652992|S|100|13.68|0|100
C|PCG|20250722|11:01:39.653530|S|100|13.68|0|100
C|PCG|20250722|11:01:39.653530|S|93|13.68|0|93
C|PCG|20250722|11:01:39.653567|S|100|13.68|0|100
C|PCG|20250722|11:01:55.524371|S|52|13.68|0|52
C|PCG|20250722|11:02:31.323947|S|100|13.66|0|100
C|PCG|20250722|11:03:24.041804|S|100|13.67|0|100
C|PCG|20250722|11:03:24.041805|S|100|13.67|0|100
C|PCG|20250722|11:08:48.852875|S|100|13.68|0|100
C|PCG|20250722|11:10:24.199159|S|100|13.68|0|100
C|PCG|20250722|11:10:24.199453|S|100|13.68|0|100
C|PCG|20250722|11:14:03.604555|S|18|13.68|0|18
C|PCG|20250722|11:14:05.104825|S|100|13.67|0|100
C|PCG|20250722|11:14:57.216152|S|100|13.67|0|100
C|PCG|20250722|11:14:58.665429|S|100|13.67|0|100
C|PCG|20250722|11:16:20.094674|S|100|13.65|0|100
C|PCG|20250722|11:16:31.779526|S|100|13.66|0|100
C|PCG|20250722|11:16:58.501211|S|287|13.655|0|287
C|PCG|20250722|11:18:11.329299|S|100|13.64|0|100
C|PCG|20250722|11:20:26.596692|S|1|13.65|0|1
C|PCG|20250722|11:20:59.845766|S|100|13.65|0|100
C|PCG|20250722|11:21:22.397530|S|242|13.655|0|242
C|PCG|20250722|11:21:24.223037|S|100|13.65|0|100
C|PCG|20250722|11:21:24.223038|S|38|13.65|0|38
C|PCG|20250722|11:23:14.410417|S|100|13.64|0|100
C|PCG|20250722|11:23:41.310589|S|100|13.64|0|100
C|PCG|20250722|11:25:01.698383|S|45|13.65|0|45
C|PCG|20250722|11:26:03.308066|S|100|13.65|0|100
C|PCG|20250722|11:26:16.938482|S|100|13.65|0|100
C|PCG|20250722|11:27:24.603241|S|100|13.65|0|100
C|PCG|20250722|11:28:07.398854|S|100|13.65|0|100
C|PCG|20250722|11:31:40.114322|S|1030|13.655|0|1030
C|PCG|20250722|11:32:16.308349|S|1030|13.655|0|1030
C|PCG|20250722|11:32:21.347342|S|100|13.65|0|100
C|PCG|20250722|11:32:21.347342|S|308|13.65|0|308
C|PCG|20250722|11:33:17.623521|S|100|13.64|0|100
C|PCG|20250722|11:33:37.877920|S|200|13.645|0|200
C|PCG|20250722|11:33:37.878313|S|100|13.65|0|100
C|PCG|20250722|11:33:37.878314|S|100|13.65|0|100
C|PCG|20250722|11:33:41.417043|S|100|13.65|0|100
C|PCG|20250722|11:33:42.525577|S|100|13.65|0|100
C|PCG|20250722|11:34:19.136606|S|5|13.65|0|5
C|PCG|20250722|11:35:57.181679|S|36|13.65|0|36
C|PCG|20250722|11:38:47.049100|S|100|13.64|0|100
C|PCG|20250722|11:39:03.397882|S|54|13.64|0|54
C|PCG|20250722|11:39:03.397882|S|36|13.64|0|36
C|PCG|20250722|11:42:46.561099|S|80|13.615|0|80
C|PCG|20250722|11:42:46.564159|S|14|13.615|0|14
C|PCG|20250722|11:42:49.662323|S|34|13.62|0|34
C|PCG|20250722|11:43:08.957730|S|100|13.62|0|100
C|PCG|20250722|11:44:36.859284|S|100|13.62|0|100
C|PCG|20250722|11:44:53.829138|S|12|13.63|0|12
C|PCG|20250722|11:44:53.832266|S|88|13.63|0|88
C|PCG|20250722|11:44:57.224570|S|1040|13.625|0|1040
C|PCG|20250722|11:48:38.434330|S|100|13.62|0|100
C|PCG|20250722|11:50:21.769539|S|100|13.62|0|100
C|PCG|20250722|11:54:47.031460|S|1050|13.615|0|1050
C|PCG|20250722|11:54:47.134424|S|1050|13.615|0|1050
C|PCG|20250722|11:54:47.336332|S|1050|13.615|0|1050
C|PCG|20250722|11:54:48.265766|S|1050|13.615|0|1050
C|PCG|20250722|11:55:52.774362|S|80|13.63|0|80
C|PCG|20250722|11:57:57.059455|S|87|13.62|0|87
C|PCG|20250722|11:59:13.005385|S|14|13.63|0|14
C|PCG|20250722|12:00:52.298082|S|6|13.64|0|6
C|PCG|20250722|12:00:52.298082|S|100|13.64|0|100
C|PCG|20250722|12:00:52.298082|S|100|13.64|0|100
C|PCG|20250722|12:02:57.684017|S|100|13.64|0|100
C|PCG|20250722|12:03:10.747301|S|184|13.635|0|184
C|PCG|20250722|12:03:28.459392|S|100|13.64|0|100
C|PCG|20250722|12:03:28.786731|S|100|13.64|0|100
C|PCG|20250722|12:03:31.190243|S|100|13.64|0|100
C|PCG|20250722|12:03:43.976623|S|100|13.64|0|100
C|PCG|20250722|12:03:45.897237|S|100|13.64|0|100
C|PCG|20250722|12:03:54.781617|S|100|13.64|0|100
C|PCG|20250722|12:04:17.444312|S|100|13.65|0|100
C|PCG|20250722|12:04:18.199757|S|100|13.65|0|100
C|PCG|20250722|12:04:52.361218|S|100|13.65|0|100
C|PCG|20250722|12:05:53.639707|S|100|13.66|0|100
C|PCG|20250722|12:06:15.958517|S|100|13.66|0|100
C|PCG|20250722|12:06:44.887030|S|100|13.66|0|100
C|PCG|20250722|12:07:02.421111|S|100|13.66|0|100
C|PCG|20250722|12:07:33.562013|S|100|13.66|0|100
C|PCG|20250722|12:07:52.452091|S|100|13.66|0|100
C|PCG|20250722|12:07:56.141025|S|31|13.66|0|31
C|PCG|20250722|12:08:10.032710|S|69|13.66|0|69
C|PCG|20250722|12:08:21.091801|S|100|13.66|0|100
C|PCG|20250722|12:08:21.627395|S|100|13.66|0|100
C|PCG|20250722|12:08:28.190393|S|100|13.65|0|100
C|PCG|20250722|12:08:43.347327|S|100|13.66|0|100
C|PCG|20250722|12:08:46.536200|S|100|13.66|0|100
C|PCG|20250722|12:09:04.697695|S|100|13.66|0|100
C|PCG|20250722|12:09:20.325398|S|100|13.65|0|100
C|PCG|20250722|12:09:48.903106|S|300|13.655|0|300
C|PCG|20250722|12:10:37.856123|S|6|13.65|0|6
C|PCG|20250722|12:11:44.642964|S|94|13.65|0|94
C|PCG|20250722|12:13:06.726220|S|100|13.65|0|100
C|PCG|20250722|12:14:20.113206|S|191|13.645|0|191
C|PCG|20250722|12:16:50.896202|S|34|13.65|0|34
C|PCG|20250722|12:18:41.301694|S|100|13.65|0|100
C|PCG|20250722|12:18:58.555673|S|100|13.65|0|100
C|PCG|20250722|12:19:18.079691|S|100|13.65|0|100
C|PCG|20250722|12:19:33.379933|S|100|13.65|0|100
C|PCG|20250722|12:19:39.249559|S|100|13.65|0|100
C|PCG|20250722|12:20:33.199405|S|200|13.65|0|200
C|PCG|20250722|12:20:35.923858|S|13|13.65|0|13
C|PCG|20250722|12:20:35.923858|S|100|13.65|0|100
C|PCG|20250722|12:20:44.727537|S|100|13.65|0|100
C|PCG|20250722|12:20:51.226287|S|100|13.65|0|100
C|PCG|20250722|12:21:04.427806|S|100|13.65|0|100
C|PCG|20250722|12:21:07.628518|S|100|13.64|0|100
C|PCG|20250722|12:21:07.643310|S|100|13.64|0|100
C|PCG|20250722|12:21:15.959447|S|100|13.65|0|100
C|PCG|20250722|12:21:15.959447|S|50|13.65|0|50
C|PCG|20250722|12:21:15.959448|S|50|13.65|0|50
C|PCG|20250722|12:21:23.112627|S|100|13.65|0|100
C|PCG|20250722|12:21:31.474349|S|100|13.65|0|100
C|PCG|20250722|12:21:43.076891|S|100|13.65|0|100
C|PCG|20250722|12:22:36.365224|S|100|13.62|0|100
C|PCG|20250722|12:27:10.832864|S|100|13.62|0|100
C|PCG|20250722|12:27:29.321820|S|99|13.62|0|99
C|PCG|20250722|12:27:36.751265|S|1|13.62|0|1
C|PCG|20250722|12:28:39.320514|S|100|13.62|0|100
C|PCG|20250722|12:28:39.320514|S|100|13.62|0|100
C|PCG|20250722|12:28:51.798777|S|100|13.62|0|100
C|PCG|20250722|12:28:51.798778|S|100|13.62|0|100
C|PCG|20250722|12:29:02.310387|S|100|13.62|0|100
C|PCG|20250722|12:29:11.426179|S|100|13.62|0|100
C|PCG|20250722|12:29:13.485920|S|100|13.62|0|100
C|PCG|20250722|12:29:13.526647|S|100|13.62|0|100
C|PCG|20250722|12:29:13.646861|S|100|13.62|0|100
C|PCG|20250722|12:29:48.501767|S|21|13.615|0|21
C|PCG|20250722|12:30:34.690694|S|100|13.62|0|100
C|PCG|20250722|12:30:48.351047|S|100|13.615|0|100
C|PCG|20250722|12:31:01.545052|S|100|13.62|0|100
C|PCG|20250722|12:31:01.545052|S|100|13.62|0|100
C|PCG|20250722|12:31:07.705874|S|100|13.615|0|100
C|PCG|20250722|12:31:23.674465|S|100|13.62|0|100
C|PCG|20250722|12:31:23.674465|S|100|13.62|0|100
C|PCG|20250722|12:31:37.439691|S|100|13.62|0|100
C|PCG|20250722|12:31:54.291977|S|100|13.62|0|100
C|PCG|20250722|12:32:07.730799|S|100|13.62|0|100
C|PCG|20250722|12:32:22.327820|S|100|13.62|0|100
C|PCG|20250722|12:32:30.826093|S|100|13.62|0|100
C|PCG|20250722|12:32:40.764069|S|100|13.62|0|100
C|PCG|20250722|12:32:42.049170|S|100|13.62|0|100
C|PCG|20250722|12:32:57.466310|S|100|13.62|0|100
C|PCG|20250722|12:33:14.011277|S|100|13.62|0|100
C|PCG|20250722|12:34:37.954047|S|100|13.62|0|100
C|PCG|20250722|12:34:45.797629|S|100|13.62|0|100
C|PCG|20250722|12:35:48.715346|S|100|13.62|0|100
C|PCG|20250722|12:36:01.952831|S|100|13.62|0|100
C|PCG|20250722|12:36:16.084996|S|100|13.62|0|100
C|PCG|20250722|12:36:16.236137|S|100|13.62|0|100
C|PCG|20250722|12:36:17.651853|S|100|13.62|0|100
C|PCG|20250722|12:36:31.125044|S|18|13.62|0|18
C|PCG|20250722|12:36:31.187046|S|18|13.62|0|18
C|PCG|20250722|12:38:05.597910|S|100|13.62|0|100
C|PCG|20250722|12:38:44.325364|S|100|13.62|0|100
C|PCG|20250722|12:38:56.269655|S|100|13.62|0|100
C|PCG|20250722|12:39:09.356492|S|100|13.62|0|100
C|PCG|20250722|12:39:17.324625|S|100|13.62|0|100
C|PCG|20250722|12:39:40.352249|S|100|13.62|0|100
C|PCG|20250722|12:39:53.565470|S|100|13.62|0|100
C|PCG|20250722|12:40:08.087138|S|100|13.62|0|100
C|PCG|20250722|12:40:22.230270|S|100|13.62|0|100
C|PCG|20250722|12:40:27.564460|S|100|13.62|0|100
C|PCG|20250722|12:41:37.758053|S|100|13.63|0|100
C|PCG|20250722|12:41:42.012493|S|100|13.63|0|100
C|PCG|20250722|12:41:52.041358|S|100|13.63|0|100
C|PCG|20250722|12:42:13.251172|S|100|13.63|0|100
C|PCG|20250722|12:43:07.070594|S|9|13.63|0|9
C|PCG|20250722|12:43:36.224668|S|91|13.63|0|91
C|PCG|20250722|12:43:54.293200|S|100|13.63|0|100
C|PCG|20250722|12:44:29.138062|S|2|13.62|0|2
C|PCG|20250722|12:44:29.138062|S|4|13.62|0|4
C|PCG|20250722|12:44:29.138062|S|3|13.62|0|3
C|PCG|20250722|12:46:12.353946|S|30|13.61|0|30
C|PCG|20250722|12:47:00.873307|S|2|13.6|0|2
C|PCG|20250722|12:53:37.581229|S|27|13.61|0|27
C|PCG|20250722|12:53:37.581230|S|50|13.61|0|50
C|PCG|20250722|12:53:37.581230|S|18|13.61|0|18
C|PCG|20250722|12:55:51.544418|S|27|13.61|0|27
C|PCG|20250722|13:00:59.181097|S|100|13.6|0|100
C|PCG|20250722|13:01:53.157123|S|100|13.6|0|100
C|PCG|20250722|13:02:08.773832|S|100|13.6|0|100
C|PCG|20250722|13:02:20.901651|S|95|13.61|0|95
C|PCG|20250722|13:02:48.126497|S|100|13.6|0|100
C|PCG|20250722|13:02:59.480580|S|5|13.61|0|5
C|PCG|20250722|13:03:14.155948|S|100|13.6|0|100
C|PCG|20250722|13:04:08.687874|S|27|13.59|0|27
C|PCG|20250722|13:06:48.494240|S|26|13.59|0|26
C|PCG|20250722|13:06:53.934084|S|26|13.59|0|26
C|PCG|20250722|13:09:09.485022|S|182|13.585|0|182
C|PCG|20250722|13:10:05.889460|S|100|13.6|0|100
C|PCG|20250722|13:10:19.784348|S|1|13.6|0|1
C|PCG|20250722|13:10:19.784348|S|51|13.6|0|51
C|PCG|20250722|13:10:19.787177|S|49|13.6|0|49
C|PCG|20250722|13:10:22.684764|S|100|13.6|0|100
C|PCG|20250722|13:10:24.917709|S|100|13.6|0|100
C|PCG|20250722|13:10:25.551899|S|93|13.6|0|93
C|PCG|20250722|13:10:35.466413|S|7|13.6|0|7
C|PCG|20250722|13:10:38.643731|S|100|13.6|0|100
C|PCG|20250722|13:10:47.692508|S|100|13.6|0|100
C|PCG|20250722|13:11:07.381851|S|100|13.6|0|100
C|PCG|20250722|13:11:27.386367|S|100|13.6|0|100
C|PCG|20250722|13:11:41.399567|S|100|13.6|0|100
C|PCG|20250722|13:11:51.206763|S|100|13.6|0|100
C|PCG|20250722|13:11:58.748905|S|100|13.6|0|100
C|PCG|20250722|13:12:32.184690|S|100|13.6|0|100
C|PCG|20250722|13:14:35.541357|S|9|13.6|0|9
C|PCG|20250722|13:14:35.992443|S|91|13.6|0|91
C|PCG|20250722|13:14:43.021739|S|100|13.6|0|100
C|PCG|20250722|13:15:58.070307|S|1|13.61|0|1
C|PCG|20250722|13:17:06.516255|S|100|13.62|0|100
C|PCG|20250722|13:18:28.819686|S|100|13.64|0|100
C|PCG|20250722|13:18:28.823968|S|12|13.64|0|12
C|PCG|20250722|13:18:37.165907|S|88|13.64|0|88
C|PCG|20250722|13:18:40.000983|S|100|13.64|0|100
C|PCG|20250722|13:18:42.786719|S|11|13.64|0|11
C|PCG|20250722|13:21:22.740890|S|100|13.64|0|100
C|PCG|20250722|13:21:25.733619|S|100|13.64|0|100
C|PCG|20250722|13:21:28.457545|S|100|13.64|0|100
C|PCG|20250722|13:21:31.149559|S|100|13.64|0|100
C|PCG|20250722|13:21:33.993642|S|100|13.64|0|100
C|PCG|20250722|13:21:36.928976|S|100|13.64|0|100
C|PCG|20250722|13:21:39.614785|S|100|13.64|0|100
C|PCG|20250722|13:24:12.071332|S|54|13.62|0|54
C|PCG|20250722|13:24:12.071681|S|84|13.61|0|84
C|PCG|20250722|13:24:12.071681|S|100|13.61|0|100
C|PCG|20250722|13:30:39.745181|S|100|13.62|0|100
C|PCG|20250722|13:30:48.215953|S|100|13.62|0|100
C|PCG|20250722|13:31:02.577999|S|57|13.62|0|57
C|PCG|20250722|13:31:02.577999|S|63|13.62|0|63
C|PCG|20250722|13:35:58.691097|S|100|13.62|0|100
C|PCG|20250722|13:36:43.777575|S|100|13.63|0|100
C|PCG|20250722|13:38:30.554790|S|100|13.62|0|100
C|PCG|20250722|13:40:05.045189|S|100|13.62|0|100
C|PCG|20250722|13:40:05.137816|S|55|13.62|0|55
C|PCG|20250722|13:40:13.043003|S|1|13.62|0|1
C|PCG|20250722|13:40:14.536885|S|1|13.62|0|1
C|PCG|20250722|13:41:19.034148|S|100|13.63|0|100
C|PCG|20250722|13:42:15.508965|S|1|13.62|0|1
C|PCG|20250722|13:43:10.957138|S|100|13.62|0|100
C|PCG|20250722|13:44:37.445855|S|29|13.63|0|29
C|PCG|20250722|13:47:12.884090|S|27|13.64|0|27
C|PCG|20250722|13:47:12.884090|S|18|13.64|0|18
C|PCG|20250722|13:49:09.303669|S|1|13.635|0|1
C|PCG|20250722|13:51:41.867016|S|46|13.63|0|46
C|PCG|20250722|13:53:44.341994|S|100|13.63|0|100
C|PCG|20250722|13:53:44.341994|S|213|13.63|0|213
C|PCG|20250722|13:53:44.342159|S|100|13.62|0|100
C|PCG|20250722|13:53:44.342159|S|100|13.62|0|100
C|PCG|20250722|13:53:44.342159|S|100|13.62|0|100
C|PCG|20250722|13:53:47.778032|S|100|13.62|0|100
C|PCG|20250722|13:56:08.809253|S|16|13.63|0|16
C|PCG|20250722|13:56:55.946013|S|16|13.63|0|16
C|PCG|20250722|14:09:05.853776|S|100|13.62|0|100
C|PCG|20250722|14:09:05.855078|S|100|13.62|0|100
C|PCG|20250722|14:10:27.107740|S|39|13.62|0|39
C|PCG|20250722|14:10:27.107896|S|61|13.62|0|61
C|PCG|20250722|14:14:49.103194|S|18|13.62|0|18
C|PCG|20250722|14:19:51.344840|S|12|13.61|0|12
C|PCG|20250722|14:19:51.345055|S|88|13.61|0|88
C|PCG|20250722|14:19:51.345651|S|12|13.61|0|12
C|PCG|20250722|14:21:55.236730|S|21|13.61|0|21
C|PCG|20250722|14:26:11.308753|S|18|13.6|0|18
C|PCG|20250722|14:32:24.579406|S|100|13.61|0|100
C|PCG|20250722|14:33:23.303623|S|2|13.61|0|2
C|PCG|20250722|14:35:16.554101|S|16|13.61|0|16
C|PCG|20250722|14:39:18.996385|S|4|13.605|0|4
C|PCG|20250722|14:39:58.145106|S|90|13.62|0|90
C|PCG|20250722|14:41:33.002308|S|100|13.62|0|100
C|PCG|20250722|14:42:11.043828|S|6|13.61|0|6
C|PCG|20250722|14:42:29.301621|S|29|13.61|0|29
C|PCG|20250722|14:42:49.840763|S|4|13.6|0|4
C|PCG|20250722|14:42:49.847336|S|100|13.61|0|100
C|PCG|20250722|14:46:24.733254|S|1|13.6|0|1
C|PCG|20250722|14:46:24.733254|S|3|13.6|0|3
C|PCG|20250722|14:48:05.915368|S|100|13.6|0|100
C|PCG|20250722|14:49:59.629718|S|4|13.59|0|4
C|PCG|20250722|14:55:13.108143|S|18|13.61|0|18
C|PCG|20250722|14:56:25.122971|S|10|13.62|0|10
C|PCG|20250722|14:56:44.125334|S|8|13.62|0|8
C|PCG|20250722|14:57:00.128655|S|7|13.62|0|7
C|PCG|20250722|14:57:22.583568|S|100|13.61|0|100
C|PCG|20250722|14:57:22.583568|S|17|13.61|0|17
C|PCG|20250722|14:57:29.642696|S|100|13.61|0|100
C|PCG|20250722|14:57:29.644940|S|100|13.61|0|100
C|PCG|20250722|14:57:40.336459|S|5|13.61|0|5
C|PCG|20250722|14:57:40.336600|S|100|13.61|0|100
C|PCG|20250722|14:58:40.207100|S|4|13.61|0|4
C|PCG|20250722|14:58:53.129092|S|3|13.61|0|3
C|PCG|20250722|14:59:01.125189|S|2|13.61|0|2
C|PCG|20250722|14:59:09.125153|S|2|13.61|0|2
C|PCG|20250722|15:00:44.304931|S|4|13.6|0|4
C|PCG|20250722|15:01:27.320447|S|1|13.62|0|1
C|PCG|20250722|15:02:32.930349|S|16|13.615|0|16
C|PCG|20250722|15:02:49.346872|S|100|13.6|0|100
C|PCG|20250722|15:04:19.200256|S|4|13.6|0|4
C|PCG|20250722|15:06:36.580297|S|100|13.6|0|100
C|PCG|20250722|15:06:36.580297|S|100|13.6|0|100
C|PCG|20250722|15:06:36.580876|S|5|13.6|0|5
C|PCG|20250722|15:11:28.984879|S|4|13.58|0|4
C|PCG|20250722|15:13:22.356980|S|454|13.59|0|454
C|PCG|20250722|15:13:22.356980|S|100|13.59|0|100
C|PCG|20250722|15:15:03.876558|S|4|13.585|0|4
C|PCG|20250722|15:17:08.889988|S|100|13.6|0|100
C|PCG|20250722|15:19:08.773547|S|4|13.59|0|4
C|PCG|20250722|15:23:47.854782|S|100|13.6|0|100
C|PCG|20250722|15:24:00.506929|E|68|13.59|0|68
C|PCG|20250722|15:24:21.575993|S|16|13.6|0|16
C|PCG|20250722|15:25:45.894656|S|128|13.59|0|128
C|PCG|20250722|15:27:38.228143|S|5|13.59|0|5
C|PCG|20250722|15:28:49.304118|S|16|13.59|0|16
C|PCG|20250722|15:28:50.719695|S|16|13.59|0|16
C|PCG|20250722|15:29:23.783888|S|63|13.59|0|63
C|PCG|20250722|15:33:17.035604|S|16|13.585|0|16
C|PCG|20250722|15:34:30.361574|S|2|13.59|0|2
C|PCG|20250722|15:34:52.489790|S|98|13.59|0|98
C|PCG|20250722|15:35:45.535375|S|1|13.59|0|1
C|PCG|20250722|15:37:26.037028|S|100|13.59|0|100
C|PCG|20250722|15:37:26.037180|S|100|13.59|0|100
C|PCG|20250722|15:37:26.037910|S|100|13.59|0|100
C|PCG|20250722|15:37:44.763318|S|16|13.59|0|16
C|PCG|20250722|15:37:47.656042|S|21|13.59|0|21
C|PCG|20250722|15:40:01.736148|S|84|13.6|0|84
C|PCG|20250722|15:40:01.736148|S|7|13.6|0|7
C|PCG|20250722|15:40:01.736148|S|7|13.6|0|7
C|PCG|20250722|15:40:01.736149|S|202|13.6|0|202
C|PCG|20250722|15:42:06.126393|S|100|13.59|0|100
C|PCG|20250722|15:42:06.126393|S|100|13.59|0|100
C|PCG|20250722|15:42:06.137022|S|100|13.59|0|100
C|PCG|20250722|15:42:30.595266|S|200|13.58|0|200
C|PCG|20250722|15:42:52.836558|S|53|13.59|0|53
C|PCG|20250722|15:42:55.781228|S|1|13.59|0|1
C|PCG|20250722|15:43:18.745502|S|100|13.6|0|100
C|PCG|20250722|15:45:17.950004|S|400|13.61|0|400
C|PCG|20250722|15:45:55.882700|S|51|13.61|0|51
C|PCG|20250722|15:46:04.373891|S|368|13.61|0|368
C|PCG|20250722|15:46:04.806663|S|32|13.61|0|32
C|PCG|20250722|15:46:20.881745|S|100|13.61|0|100
C|PCG|20250722|15:46:24.169317|S|5|13.61|0|5
C|PCG|20250722|15:46:54.030653|S|100|13.62|0|100
C|PCG|20250722|15:46:54.030653|S|185|13.62|0|185
C|PCG|20250722|15:46:54.266142|S|300|13.62|0|300
C|PCG|20250722|15:46:54.268127|S|100|13.62|0|100
C|PCG|20250722|15:46:57.644050|S|100|13.62|0|100
C|PCG|20250722|15:47:02.146718|S|189|13.62|0|189
C|PCG|20250722|15:47:02.147692|S|111|13.62|0|111
C|PCG|20250722|15:47:04.016545|S|102|13.62|0|102
C|PCG|20250722|15:47:26.314544|S|100|13.61|0|100
C|PCG|20250722|15:47:54.248989|S|171|13.62|0|171
C|PCG|20250722|15:48:33.442924|S|205|13.62|0|205
C|PCG|20250722|15:49:54.546972|S|8|13.62|0|8
C|PCG|20250722|15:50:01.133225|S|14|13.615|0|14
C|PCG|20250722|15:50:01.133270|S|86|13.615|0|86
C|PCG|20250722|15:50:01.133270|S|341|13.615|0|341
C|PCG|20250722|15:50:08.354685|S|235|13.62|0|235
C|PCG|20250722|15:50:09.265656|S|100|13.62|0|100
C|PCG|20250722|15:50:10.018694|S|46|13.62|0|46
C|PCG|20250722|15:50:30.973509|S|117|13.62|0|117
C|PCG|20250722|15:50:31.974200|S|206|13.62|0|206
C|PCG|20250722|15:50:45.861461|S|1|13.63|0|1
C|PCG|20250722|15:52:48.561324|S|247|13.63|0|247
C|PCG|20250722|15:52:48.561324|S|18|13.63|0|18
C|PCG|20250722|15:52:50.130690|S|362|13.63|0|362
C|PCG|20250722|15:52:50.130707|S|38|13.63|0|38
C|PCG|20250722|15:52:50.413568|S|200|13.63|0|200
C|PCG|20250722|15:52:50.413582|S|200|13.63|0|200
C|PCG|20250722|15:52:51.001722|S|400|13.63|0|400
C|PCG|20250722|15:53:52.087217|S|400|13.62|0|400
C|PCG|20250722|15:53:53.156986|S|1|13.62|0|1
C|PCG|20250722|15:53:53.568187|S|399|13.62|0|399
C|PCG|20250722|15:53:59.302929|S|1|13.61|0|1
C|PCG|20250722|15:54:09.258770|S|10|13.61|0|10
C|PCG|20250722|15:54:52.325151|S|51|13.615|0|51
C|PCG|20250722|15:54:56.849240|S|100|13.61|0|100
C|PCG|20250722|15:54:56.849933|S|75|13.61|0|75
C|PCG|20250722|15:54:56.851192|S|100|13.61|0|100
C|PCG|20250722|15:54:57.639660|S|102|13.61|0|102
C|PCG|20250722|15:55:00.025139|S|9|13.61|0|9
C|PCG|20250722|15:55:00.061845|S|91|13.61|0|91
C|PCG|20250722|15:55:00.062131|S|309|13.61|0|309
C|PCG|20250722|15:55:00.407070|S|400|13.62|0|400
C|PCG|20250722|15:55:00.407071|S|300|13.62|0|300
C|PCG|20250722|15:55:00.407174|S|108|13.62|0|108
C|PCG|20250722|15:55:02.520487|S|400|13.62|0|400
C|PCG|20250722|15:55:03.501692|S|400|13.62|0|400
C|PCG|20250722|15:55:03.947061|S|9|13.62|0|9
C|PCG|20250722|15:55:08.880118|S|72|13.62|0|72
C|PCG|20250722|15:55:09.350815|S|328|13.62|0|328
C|PCG|20250722|15:55:14.221058|S|400|13.62|0|400
C|PCG|20250722|15:55:15.040166|S|400|13.62|0|400
C|PCG|20250722|15:55:15.466520|S|400|13.62|0|400
C|PCG|20250722|15:55:20.096188|S|400|13.63|0|400
C|PCG|20250722|15:55:20.104840|S|100|13.63|0|100
C|PCG|20250722|15:55:20.105528|S|300|13.63|0|300
C|PCG|20250722|15:55:20.119656|S|300|13.63|0|300
C|PCG|20250722|15:55:20.120135|S|100|13.63|0|100
C|PCG|20250722|15:55:20.131949|S|242|13.63|0|242
C|PCG|20250722|15:55:20.132057|S|158|13.63|0|158
C|PCG|20250722|15:55:20.158101|S|400|13.63|0|400
C|PCG|20250722|15:55:41.698714|S|200|13.62|0|200
C|PCG|20250722|15:55:42.498931|S|126|13.62|0|126
C|PCG|20250722|15:55:51.537818|S|100|13.63|0|100
C|PCG|20250722|15:55:51.537924|S|100|13.63|0|100
C|PCG|20250722|15:55:51.537969|S|200|13.63|0|200
C|PCG|20250722|15:55:52.104237|S|400|13.63|0|400
C|PCG|20250722|15:56:28.012632|S|228|13.63|0|228
C|PCG|20250722|15:56:28.012721|S|441|13.63|0|441
C|PCG|20250722|15:56:30.341027|S|100|13.63|0|100
C|PCG|20250722|15:56:30.428086|S|400|13.63|0|400
C|PCG|20250722|15:56:31.378261|S|100|13.63|0|100
C|PCG|20250722|15:56:31.592228|S|300|13.63|0|300
C|PCG|20250722|15:56:32.493863|S|320|13.63|0|320
C|PCG|20250722|15:56:32.671931|S|100|13.63|0|100
C|PCG|20250722|15:56:33.189085|S|1|13.63|0|1
C|PCG|20250722|15:56:33.212324|S|299|13.63|0|299
C|PCG|20250722|15:56:33.312806|S|100|13.63|0|100
C|PCG|20250722|15:56:33.666139|S|85|13.63|0|85
C|PCG|20250722|15:56:33.872191|S|200|13.63|0|200
C|PCG|20250722|15:56:34.008010|S|15|13.63|0|15
C|PCG|20250722|15:56:34.071290|S|100|13.63|0|100
C|PCG|20250722|15:56:34.071454|S|200|13.63|0|200
C|PCG|20250722|15:56:34.071907|S|9|13.63|0|9
C|PCG|20250722|15:56:34.339103|S|91|13.63|0|91
C|PCG|20250722|15:56:34.375159|S|400|13.63|0|400
C|PCG|20250722|15:56:34.528928|S|400|13.63|0|400
C|PCG|20250722|15:56:38.275339|S|100|13.63|0|100
C|PCG|20250722|15:56:38.660688|S|300|13.63|0|300
C|PCG|20250722|15:56:43.828694|S|100|13.63|0|100
C|PCG|20250722|15:56:43.828737|S|200|13.63|0|200
C|PCG|20250722|15:56:43.829516|S|100|13.63|0|100
C|PCG|20250722|15:56:46.311664|S|400|13.63|0|400
C|PCG|20250722|15:56:47.607584|S|2|13.63|0|2
C|PCG|20250722|15:56:47.797431|S|398|13.63|0|398
C|PCG|20250722|15:56:47.905464|S|100|13.63|0|100
C|PCG|20250722|15:56:48.514612|S|300|13.63|0|300
C|PCG|20250722|15:56:49.054533|S|400|13.63|0|400
C|PCG|20250722|15:56:55.038913|E|100|13.625|0|100
C|PCG|20250722|15:57:16.897383|S|44|13.63|0|44
C|PCG|20250722|15:57:20.609093|S|3|13.63|0|3
C|PCG|20250722|15:57:20.624186|S|100|13.63|0|100
C|PCG|20250722|15:57:23.118905|S|100|13.62|0|100
C|PCG|20250722|15:57:23.889540|S|1|13.63|0|1
C|PCG|20250722|15:58:00.963417|S|50|13.63|0|50
C|PCG|20250722|15:58:20.496429|S|400|13.63|0|400
C|PCG|20250722|15:58:24.766055|S|300|13.63|0|300
C|PCG|20250722|15:58:24.766103|S|100|13.63|0|100
C|PCG|20250722|15:58:30.973930|S|1295|13.635|0|1295
C|PCG|20250722|15:58:32.441942|S|1|13.64|0|1
C|PCG|20250722|15:59:00.029110|S|3|13.65|0|3
C|PCG|20250722|15:59:00.106507|S|1990|13.645|0|1990
C|PCG|20250722|15:59:04.290964|S|100|13.645|0|100
C|PCG|20250722|15:59:04.290988|S|100|13.64|0|100
C|PCG|20250722|15:59:04.622989|S|2|13.65|0|2
C|PCG|20250722|15:59:11.503579|S|100|13.64|0|100
C|PCG|20250722|15:59:11.503579|S|300|13.64|0|300
C|PCG|20250722|15:59:11.575413|S|400|13.64|0|400
C|PCG|20250722|15:59:11.575569|S|33|13.64|0|33
C|PCG|20250722|15:59:12.079724|S|367|13.64|0|367
C|PCG|20250722|15:59:12.122758|S|67|13.64|0|67
C|PCG|20250722|15:59:14.894574|S|400|13.64|0|400
C|PCG|20250722|15:59:14.894593|S|100|13.64|0|100
C|PCG|20250722|15:59:14.894593|S|300|13.64|0|300
C|PCG|20250722|15:59:14.894617|S|500|13.64|0|500
C|PCG|20250722|15:59:14.894628|S|43|13.64|0|43
C|PCG|20250722|15:59:16.031872|S|300|13.645|0|300
C|PCG|20250722|15:59:16.033552|S|300|13.64|0|300
C|PCG|20250722|15:59:16.034674|S|100|13.645|0|100
C|PCG|20250722|15:59:16.035726|S|100|13.645|0|100
C|PCG|20250722|15:59:16.589313|S|200|13.645|0|200
C|PCG|20250722|15:59:17.535663|S|400|13.645|0|400
C|PCG|20250722|15:59:17.537480|S|163|13.64|0|163
C|PCG|20250722|15:59:17.539340|S|237|13.64|0|237
C|PCG|20250722|15:59:17.556199|S|400|13.64|0|400
C|PCG|20250722|15:59:18.047597|S|400|13.64|0|400
C|PCG|20250722|15:59:18.176591|S|400|13.64|0|400
C|PCG|20250722|15:59:18.612745|S|100|13.64|0|100
C|PCG|20250722|15:59:18.848902|S|300|13.64|0|300
C|PCG|20250722|15:59:18.904781|S|400|13.64|0|400
C|PCG|20250722|15:59:20.388322|S|400|13.64|0|400
C|PCG|20250722|15:59:20.547012|S|400|13.64|0|400
C|PCG|20250722|15:59:46.664208|S|2100|13.64|0|2100
C|PCG|20250722|15:59:46.674069|S|57|13.635|0|57
C|PCG|20250722|15:59:47.239832|S|36|13.635|0|36
C|PCG|20250722|15:59:47.254411|S|23|13.64|0|23
C|PCG|20250722|15:59:47.341621|S|31|13.64|0|31
C|PCG|20250722|15:59:47.693484|S|3|13.64|0|3
C|PCG|20250722|15:59:48.177675|S|67|13.64|0|67
C|PCG|20250722|15:59:48.376835|S|113|13.64|0|113
C|PCG|20250722|15:59:48.705215|S|5|13.64|0|5
C|PCG|20250722|15:59:48.847812|S|16|13.64|0|16
C|PCG|20250722|15:59:49.050674|S|6|13.64|0|6
C|PCG|20250722|15:59:49.055761|S|7|13.64|0|7
C|PCG|20250722|15:59:49.065623|S|1852|13.64|0|1852
C|PCG|20250722|15:59:49.205667|S|129|13.635|0|129
C|PCG|20250722|15:59:50.666815|S|5|13.635|0|5
C|PCG|20250722|15:59:51.264087|S|2100|13.64|0|2100
C|PCG|20250722|15:59:51.265361|S|400|13.64|0|400
C|PCG|20250722|15:59:55.009626|S|300|13.65|0|300
C|PCG|20250722|15:59:55.009626|S|395|13.65|0|395
C|PCG|20250722|15:59:55.009627|S|205|13.65|0|205
C|PCG|20250722|15:59:55.085480|S|700|13.65|0|700
C|PCG|20250722|15:59:55.187005|S|105|13.65|0|105
C|PCG|20250722|15:59:55.187005|S|895|13.65|0|895
C|PCG|20250722|15:59:55.270503|S|200|13.65|0|200
C|PCG|20250722|15:59:55.435637|S|95|13.65|0|95
C|PCG|20250722|15:59:55.435638|S|405|13.65|0|405
C|PCG|20250722|15:59:55.492548|S|600|13.65|0|600
C|PCG|20250722|15:59:55.579415|S|800|13.65|0|800
C|PCG|20250722|15:59:55.581196|S|2100|13.64|0|2100
C|PCG|20250722|15:59:55.618784|S|58|13.65|0|58
C|PCG|20250722|15:59:55.635315|S|300|13.65|0|300
C|PCG|20250722|15:59:55.837155|S|42|13.65|0|42
C|PCG|20250722|15:59:55.837155|S|858|13.65|0|858
C|PCG|20250722|15:59:55.903692|S|40|13.65|0|40
C|PCG|20250722|15:59:55.904351|S|700|13.65|0|700
C|PCG|20250722|15:59:55.975415|S|502|13.65|0|502
C|PCG|20250722|15:59:55.975415|S|98|13.65|0|98
C|PCG|20250722|15:59:56.048064|S|300|13.65|0|300
C|PCG|20250722|15:59:56.196031|S|2|13.65|0|2
C|PCG|20250722|15:59:56.196032|S|1398|13.65|0|1398
C|PCG|20250722|15:59:56.211156|S|14|13.65|0|14
C|PCG|20250722|15:59:56.255407|S|600|13.65|0|600
C|PCG|20250722|15:59:56.313640|S|400|13.65|0|400
C|PCG|20250722|15:59:56.405728|S|400|13.65|0|400
C|PCG|20250722|15:59:56.446945|S|1|13.65|0|1
C|PCG|20250722|15:59:56.489412|S|399|13.65|0|399
C|PCG|20250722|15:59:56.489413|S|401|13.65|0|401
C|PCG|20250722|15:59:56.641100|S|1400|13.65|0|1400
C|PCG|20250722|15:59:56.731504|S|36|13.65|0|36
C|PCG|20250722|15:59:56.843358|S|263|13.65|0|263
C|PCG|20250722|15:59:56.843358|S|337|13.65|0|337
C|PCG|20250722|15:59:56.867043|S|44|13.65|0|44
C|PCG|20250722|15:59:57.003536|S|400|13.645|0|400
C|PCG|20250722|15:59:57.074876|S|19|13.65|0|19
C|PCG|20250722|15:59:57.074877|S|681|13.65|0|681
C|PCG|20250722|15:59:57.154957|S|800|13.65|0|800
C|PCG|20250722|15:59:57.215245|S|500|13.65|0|500
C|PCG|20250722|15:59:57.302335|S|381|13.65|0|381
C|PCG|20250722|15:59:57.302335|S|119|13.65|0|119
C|PCG|20250722|15:59:57.439330|S|400|13.645|0|400
C|PCG|20250722|15:59:57.439521|S|400|13.645|0|400
C|PCG|20250722|15:59:57.606503|S|581|13.65|0|581
C|PCG|20250722|15:59:57.606503|S|19|13.65|0|19
C|PCG|20250722|15:59:57.614384|S|2000|13.645|0|2000
C|PCG|20250722|15:59:57.614384|S|100|13.64|0|100
C|PCG|20250722|15:59:57.614429|S|400|13.64|0|400
C|PCG|20250722|15:59:57.614429|S|2000|13.64|0|2000
C|PCG|20250722|15:59:57.965875|S|600|13.65|0|600
C|PCG|20250722|15:59:57.965875|S|400|13.65|0|400
C|PCG|20250722|15:59:58.023123|S|500|13.65|0|500
C|PCG|20250722|15:59:58.095544|S|3|13.65|0|3
C|PCG PRX|20250722|11:40:05.323989|S|100|37.49|0|100
C|PCH|20250722|09:46:49.624796|S|22|41.15|0|22
C|PCH|20250722|09:46:51.383951|S|51|41.14|0|51
C|PCH|20250722|11:35:06.943549|S|25|40.96|0|25
C|PCH|20250722|11:35:06.944840|S|48|40.96|0|48
C|PCH|20250722|11:55:38.956013|S|5|40.94|0|5
C|PCH|20250722|12:20:00.471913|S|100|40.87|0|100
C|PCH|20250722|12:58:06.141067|S|1|41.15|0|1
C|PCH|20250722|12:58:23.059500|S|5|41.15|0|5
C|PCH|20250722|12:58:23.059533|S|5|41.15|0|5
C|PCH|20250722|12:58:23.059610|S|5|41.16|0|5
C|PCH|20250722|13:08:17.307493|S|5|41.19|0|5
C|PCH|20250722|14:59:46.250281|S|100|41.58|0|100
C|PCH|20250722|15:30:28.529344|S|1|41.69|0|1
C|PCH|20250722|15:49:00.825797|S|5|41.79|0|5
C|PCH|20250722|15:57:20.665127|S|100|41.82|0|100
C|PCH|20250722|15:59:21.905610|S|50|41.81|0|50
C|PCH|20250722|15:59:23.937959|S|50|41.81|0|50
C|PCH|20250722|15:59:28.002504|S|100|41.83|0|100
C|PCLA|20250722|11:06:36.326529|S|100|.5171|0|100
C|PCLA|20250722|11:06:36.340386|S|100|.5247|0|100
C|PCLA|20250722|11:24:46.340701|E|100|.5364|0|100
C|PCLA|20250722|15:02:27.780436|S|100|.51|0|100
C|PCN|20250722|14:32:13.266050|S|100|12.565|0|100
C|PCOR|20250722|09:53:36.433750|S|1|73.31|0|1
C|PCOR|20250722|10:05:11.002748|S|1|73.455|0|1
C|PCOR|20250722|10:10:25.222009|S|1|73.825|0|1
C|PCOR|20250722|10:46:16.958192|S|100|74.08|0|100
C|PCOR|20250722|10:46:16.958209|S|52|74.08|0|52
C|PCOR|20250722|10:48:07.092515|S|3|74.18|0|3
C|PCOR|20250722|10:56:02.439347|S|17|74.15|0|17
C|PCOR|20250722|10:58:02.062455|S|10|74.18|0|10
C|PCOR|20250722|10:58:05.675355|S|5|74.26|0|5
C|PCOR|20250722|10:58:05.676600|S|5|74.27|0|5
C|PCOR|20250722|11:06:03.426765|S|50|74.27|0|50
C|PCOR|20250722|11:10:39.442100|S|1|74.18|0|1
C|PCOR|20250722|11:21:59.796362|S|10|74.34|0|10
C|PCOR|20250722|11:40:19.941748|S|57|74.38|0|57
C|PCOR|20250722|11:45:13.917864|S|100|74.32|0|100
C|PCOR|20250722|11:45:20.209850|S|58|74.32|0|58
C|PCOR|20250722|11:54:56.506748|S|1|74.26|0|1
C|PCOR|20250722|12:13:40.048392|S|9|74.24|0|9
C|PCOR|20250722|12:13:47.085165|S|4|74.24|0|4
C|PCOR|20250722|12:14:09.146761|S|1|74.23|0|1
C|PCOR|20250722|12:14:51.753699|S|1|74.23|0|1
C|PCOR|20250722|12:15:02.579427|S|11|74.23|0|11
C|PCOR|20250722|12:17:27.340831|S|2|74.45|0|2
C|PCOR|20250722|12:17:58.876154|S|2|74.44|0|2
C|PCOR|20250722|12:29:50.139492|S|100|74.07|0|100
C|PCOR|20250722|12:37:06.435589|S|52|74.17|0|52
C|PCOR|20250722|12:37:06.470274|S|100|74.17|0|100
C|PCOR|20250722|12:37:10.758215|S|9|74.17|0|9
C|PCOR|20250722|12:39:23.045135|S|1|74.15|0|1
C|PCOR|20250722|12:58:42.352540|S|29|74.33|0|29
C|PCOR|20250722|12:58:58.165112|S|100|74.33|0|100
C|PCOR|20250722|12:59:26.761900|S|2|74.2|0|2
C|PCOR|20250722|12:59:26.854067|S|1|74.2|0|1
C|PCOR|20250722|13:02:37.377367|S|4|74.22|0|4
C|PCOR|20250722|13:06:59.061304|S|100|74.23|0|100
C|PCOR|20250722|14:57:17.209536|S|1|74.57|0|1
C|PCOR|20250722|15:07:07.939567|S|3|74.52|0|3
C|PCOR|20250722|15:13:27.695286|S|100|74.52|0|100
C|PCOR|20250722|15:29:28.075396|S|3|74.39|0|3
C|PCOR|20250722|15:30:35.911024|S|100|74.45|0|100
C|PCOR|20250722|15:31:15.115961|S|97|74.52|0|97
C|PCOR|20250722|15:41:51.387674|S|1|74.43|0|1
C|PCOR|20250722|15:52:14.580070|S|74|74.15|0|74
C|PCOR|20250722|15:52:14.580079|S|100|74.15|0|100
C|PCOR|20250722|15:52:14.580941|S|26|74.15|0|26
C|PCOR|20250722|15:55:20.982037|S|47|74.08|0|47
C|PCOR|20250722|15:55:21.488679|S|47|74.08|0|47
C|PCOR|20250722|15:55:21.488875|S|6|74.08|0|6
C|PCOR|20250722|15:55:30.021501|S|81|74.07|0|81
C|PCOR|20250722|15:55:30.021532|S|19|74.07|0|19
C|PCOR|20250722|15:56:05.461815|S|99|74.06|0|99
C|PCOR|20250722|15:56:14.255793|S|1|74.06|0|1
C|PCOR|20250722|15:56:14.255793|S|99|74.06|0|99
C|PCOR|20250722|15:56:14.255794|S|1|74.06|0|1
C|PCOR|20250722|15:58:00.110613|S|100|74.12|0|100
C|PCOR|20250722|15:58:00.110645|S|50|74.12|0|50
C|PCOR|20250722|15:58:50.390845|S|40|74.11|0|40
C|PCOR|20250722|15:59:46.254386|S|100|74.09|0|100
C|PCQ|20250722|09:55:22.658645|S|200|8.35|0|200
C|PCRX|20250722|10:07:47.466887|S|120|22.88|0|120
C|PCRX|20250722|10:07:47.466887|S|18|22.87|0|18
C|PCRX|20250722|10:09:17.198633|S|120|22.86|0|120
C|PCRX|20250722|10:28:19.098162|S|55|22.64|0|55
C|PCRX|20250722|10:30:51.115394|S|2|22.6|0|2
C|PCRX|20250722|10:40:40.099619|S|11|22.6|0|11
C|PCRX|20250722|10:40:44.889571|S|3|22.6|0|3
C|PCRX|20250722|10:40:47.298515|S|6|22.6|0|6
C|PCRX|20250722|10:40:49.717521|S|6|22.6|0|6
C|PCRX|20250722|10:40:52.125638|S|6|22.6|0|6
C|PCRX|20250722|10:40:54.432124|S|6|22.6|0|6
C|PCRX|20250722|10:40:56.838629|S|5|22.6|0|5
C|PCRX|20250722|10:40:58.040959|S|1|22.6|0|1
C|PCRX|20250722|10:48:12.736656|S|4|22.6|0|4
C|PCRX|20250722|10:48:12.737053|S|24|22.6|0|24
C|PCRX|20250722|10:50:41.011502|S|21|22.61|0|21
C|PCRX|20250722|10:50:55.661887|S|2|22.61|0|2
C|PCRX|20250722|10:55:55.977278|S|6|22.56|0|6
C|PCRX|20250722|10:58:36.730571|S|120|22.61|0|120
C|PCRX|20250722|11:10:25.873351|S|41|22.48|0|41
C|PCRX|20250722|11:10:55.922740|S|1|22.48|0|1
C|PCRX|20250722|11:30:51.185944|S|1|22.6|0|1
C|PCRX|20250722|11:30:58.092110|S|1|22.6|0|1
C|PCRX|20250722|13:19:03.897530|S|1|22.54|0|1
C|PCRX|20250722|13:46:04.118485|S|11|22.45|0|11
C|PCRX|20250722|15:02:15.099195|S|120|22.41|0|120
C|PCRX|20250722|15:02:15.099771|S|100|22.41|0|100
C|PCRX|20250722|15:27:27.210808|S|17|22.51|0|17
C|PCRX|20250722|15:29:43.072707|S|1|22.51|0|1
C|PCRX|20250722|15:30:48.743623|S|6|22.51|0|6
C|PCRX|20250722|15:30:49.950007|S|6|22.51|0|6
C|PCRX|20250722|15:30:51.257087|S|6|22.51|0|6
C|PCRX|20250722|15:30:52.463694|S|6|22.51|0|6
C|PCRX|20250722|15:30:53.671712|S|6|22.51|0|6
C|PCRX|20250722|15:30:54.980497|S|6|22.51|0|6
C|PCRX|20250722|15:30:56.186729|S|6|22.51|0|6
C|PCRX|20250722|15:30:57.394453|S|5|22.51|0|5
C|PCRX|20250722|15:30:58.095137|S|1|22.51|0|1
C|PCRX|20250722|15:35:52.920310|S|3|22.49|0|3
C|PCRX|20250722|15:35:55.029202|S|6|22.49|0|6
C|PCRX|20250722|15:40:19.083250|E|50|22.48|0|50
C|PCRX|20250722|15:40:20.770693|E|50|22.48|0|50
C|PCRX|20250722|15:52:19.437590|E|100|22.43|0|100
C|PCRX|20250722|15:54:44.989931|S|20|22.42|0|20
C|PCRX|20250722|15:54:50.045750|S|10|22.42|0|10
C|PCRX|20250722|15:56:02.936431|S|20|22.43|0|20
C|PCRX|20250722|15:57:31.597763|E|100|22.44|0|100
C|PCSA|20250722|09:34:30.441418|S|100|.23|0|100
C|PCT|20250722|09:30:01.278113|S|100|16.225|0|100
C|PCT|20250722|09:31:52.963777|S|100|16.3|0|100
C|PCT|20250722|09:32:29.517471|S|10|16.09|0|10
C|PCT|20250722|09:34:00.497515|S|100|16.16|0|100
C|PCT|20250722|09:34:00.497531|S|12|16.16|0|12
C|PCT|20250722|09:48:36.328285|S|8|15.81|0|8
C|PCT|20250722|09:49:32.906532|S|100|15.82|0|100
C|PCT|20250722|09:52:07.140075|S|11|15.72|0|11
C|PCT|20250722|10:27:38.018628|S|63|15.54|0|63
C|PCT|20250722|10:27:38.018628|S|37|15.54|0|37
C|PCT|20250722|10:32:05.963054|S|100|15.545|0|100
C|PCT|20250722|12:11:43.515682|S|100|15.53|0|100
C|PCT|20250722|12:24:21.796636|S|11|15.52|0|11
C|PCT|20250722|12:28:36.086072|S|100|15.39|0|100
C|PCT|20250722|12:28:36.086087|S|10|15.39|0|10
C|PCT|20250722|12:50:23.356906|S|10|15.56|0|10
C|PCT|20250722|12:52:26.941536|S|100|15.58|0|100
C|PCT|20250722|12:55:47.519085|S|11|15.59|0|11
C|PCT|20250722|13:02:52.317690|S|13|15.69|0|13
C|PCT|20250722|13:20:19.009181|S|42|15.6|0|42
C|PCT|20250722|13:35:23.494620|S|12|15.73|0|12
C|PCT|20250722|14:30:28.700623|S|100|15.88|0|100
C|PCT|20250722|15:26:38.400772|S|40|16.27|0|40
C|PCT|20250722|15:26:38.400777|S|20|16.27|0|20
C|PCT|20250722|15:26:38.400808|S|20|16.27|0|20
C|PCT|20250722|15:26:38.403191|S|20|16.27|0|20
C|PCT|20250722|15:48:09.341718|S|4|16.24|0|4
C|PCT|20250722|15:48:53.483747|S|100|16.23|0|100
C|PCT|20250722|15:49:00.163100|S|100|16.24|0|100
C|PCT|20250722|15:49:00.163100|S|96|16.24|0|96
C|PCT|20250722|15:54:54.261438|S|1|16.13|0|1
C|PCT|20250722|15:54:54.390077|S|1|16.13|0|1
C|PCT|20250722|15:54:54.533401|S|3|16.13|0|3
C|PCT|20250722|15:54:54.623077|S|1|16.13|0|1
C|PCT|20250722|15:54:54.855389|S|5|16.13|0|5
C|PCT|20250722|15:54:54.902392|S|1|16.13|0|1
C|PCT|20250722|15:54:54.971249|S|1|16.13|0|1
C|PCT|20250722|15:54:55.298257|S|6|16.13|0|6
C|PCT|20250722|15:54:55.317793|S|1|16.13|0|1
C|PCT|20250722|15:54:55.432948|S|2|16.13|0|2
C|PCT|20250722|15:54:55.662649|S|4|16.13|0|4
C|PCT|20250722|15:54:55.732805|S|1|16.13|0|1
C|PCT|20250722|15:54:55.777200|S|1|16.13|0|1
C|PCT|20250722|15:54:56.005748|S|1|16.13|0|1
C|PCT|20250722|15:55:37.098306|S|100|16.08|0|100
C|PCT|20250722|15:55:37.098747|S|100|16.08|0|100
C|PCT|20250722|15:55:39.711010|S|12|16.08|0|12
C|PCT|20250722|15:55:39.711040|S|12|16.08|0|12
C|PCT|20250722|15:55:39.711398|S|46|16.08|0|46
C|PCT|20250722|15:56:13.542641|S|48|16.09|0|48
C|PCT|20250722|15:56:13.542673|S|90|16.09|0|90
C|PCT|20250722|15:56:13.542673|S|52|16.09|0|52
C|PCT|20250722|15:56:13.542674|S|100|16.09|0|100
C|PCT|20250722|15:57:04.535267|S|80|16.08|0|80
C|PCT|20250722|15:57:04.535275|S|20|16.08|0|20
C|PCT|20250722|15:57:55.574813|S|100|16.12|0|100
C|PCT|20250722|15:58:52.419199|S|100|16.14|0|100
C|PCT|20250722|15:59:01.433480|S|100|16.14|0|100
C|PCTY|20250722|10:08:18.088920|S|50|184.02|0|50
C|PCTY|20250722|10:11:59.757857|S|34|183.25|0|34
C|PCTY|20250722|10:55:27.995601|S|100|183.23|0|100
C|PCTY|20250722|12:31:26.334263|S|1|183.23|0|1
C|PCTY|20250722|12:32:23.738755|S|50|183.19|0|50
C|PCTY|20250722|14:04:08.038049|S|30|184.3|0|30
C|PCTY|20250722|14:04:08.045421|S|50|184.3|0|50
C|PCTY|20250722|14:04:08.045421|S|54|184.31|0|54
C|PCTY|20250722|14:04:08.100707|S|100|184.31|0|100
C|PCTY|20250722|15:20:23.021011|S|1|184.04|0|1
C|PCTY|20250722|15:55:23.127239|S|50|184.49|0|50
C|PCTY|20250722|15:56:20.889608|S|17|184.39|0|17
C|PCVX|20250722|09:30:05.122429|S|100|35.65|0|100
C|PCVX|20250722|09:30:05.122430|S|100|35.71|0|100
C|PCVX|20250722|09:32:00.707511|S|3|35.685|0|3
C|PCVX|20250722|09:33:06.294451|S|3|35.54|0|3
C|PCVX|20250722|09:34:16.139309|S|3|35.955|0|3
C|PCVX|20250722|09:34:16.139400|S|3|35.955|0|3
C|PCVX|20250722|09:34:16.139493|S|3|35.955|0|3
C|PCVX|20250722|09:34:16.528488|S|3|35.95|0|3
C|PCVX|20250722|09:34:16.528708|S|3|35.95|0|3
C|PCVX|20250722|09:59:59.081047|S|100|35.755|0|100
C|PCVX|20250722|09:59:59.081067|S|2|35.755|0|2
C|PCVX|20250722|10:20:50.868491|S|3|35.62|0|3
C|PCVX|20250722|10:40:09.188362|S|61|35.72|0|61
C|PCVX|20250722|11:08:35.479631|S|120|35.57|0|120
C|PCVX|20250722|11:20:45.204727|S|120|35.59|0|120
C|PCVX|20250722|12:25:58.085301|S|1|35.61|0|1
C|PCVX|20250722|13:15:18.120603|S|50|35.64|0|50
C|PCVX|20250722|13:15:18.120603|S|120|35.64|0|120
C|PCVX|20250722|13:31:55.057988|S|100|35.8|0|100
C|PCVX|20250722|13:32:26.283864|S|20|35.8|0|20
C|PCVX|20250722|13:32:41.383555|S|120|35.8|0|120
C|PCVX|20250722|14:51:05.608676|S|100|35.45|0|100
C|PCVX|20250722|14:57:59.368017|S|120|35.5|0|120
C|PCVX|20250722|14:57:59.368017|S|50|35.51|0|50
C|PCVX|20250722|15:37:36.132502|S|101|35.43|0|101
C|PCVX|20250722|15:50:56.718769|S|3|35.57|0|3
C|PCVX|20250722|15:50:56.775900|S|42|35.57|0|42
C|PCVX|20250722|15:50:58.025423|S|1|35.57|0|1
C|PD|20250722|09:34:20.353526|S|75|14.79|0|75
C|PD|20250722|09:36:12.060341|E|39|14.82|0|39
C|PD|20250722|11:02:50.760981|S|22|14.85|0|22
C|PD|20250722|12:15:50.506042|S|5|14.81|0|5
C|PD|20250722|12:15:58.066864|S|1|14.81|0|1
C|PD|20250722|12:20:02.582565|S|3|14.83|0|3
C|PD|20250722|12:27:06.936473|S|4|14.8|0|4
C|PD|20250722|12:28:02.269929|S|3|14.77|0|3
C|PD|20250722|12:28:02.269929|S|1|14.77|0|1
C|PD|20250722|12:37:44.289292|S|10|14.76|0|10
C|PD|20250722|12:37:44.289292|S|15|14.76|0|15
C|PD|20250722|12:38:01.869557|S|10|14.75|0|10
C|PD|20250722|12:39:21.568471|S|10|14.75|0|10
C|PD|20250722|12:39:49.133894|S|10|14.75|0|10
C|PD|20250722|12:40:30.582283|S|10|14.75|0|10
C|PD|20250722|12:40:45.596448|S|10|14.74|0|10
C|PD|20250722|12:45:25.704316|S|10|14.72|0|10
C|PD|20250722|12:47:13.791895|S|10|14.72|0|10
C|PD|20250722|12:47:54.697313|S|10|14.72|0|10
C|PD|20250722|12:49:23.684927|S|10|14.72|0|10
C|PD|20250722|12:51:40.082450|S|91|14.73|0|91
C|PD|20250722|13:30:33.367909|S|1|14.78|0|1
C|PD|20250722|13:31:53.566994|S|10|14.78|0|10
C|PD|20250722|13:32:33.296468|S|5|14.78|0|5
C|PD|20250722|13:37:16.469526|S|10|14.79|0|10
C|PD|20250722|13:37:32.299616|S|10|14.79|0|10
C|PD|20250722|13:38:10.721260|S|10|14.79|0|10
C|PD|20250722|13:40:56.065384|S|4|14.78|0|4
C|PD|20250722|13:40:58.068516|S|1|14.78|0|1
C|PD|20250722|13:48:06.035168|S|10|14.75|0|10
C|PD|20250722|13:50:43.162774|S|3|14.76|0|3
C|PD|20250722|13:55:58.030666|S|10|14.75|0|10
C|PD|20250722|15:41:18.218181|S|7|14.675|0|7
C|PD|20250722|15:42:22.025944|S|28|14.7|0|28
C|PD|20250722|15:44:53.060711|S|13|14.67|0|13
C|PD|20250722|15:58:08.399007|S|6|14.67|0|6
C|PD|20250722|15:58:19.430136|S|8|14.67|0|8
C|PD|20250722|15:59:14.222941|S|88|14.68|0|88
C|PD|20250722|15:59:49.008391|S|31|14.665|0|31
C|PD|20250722|15:59:49.058631|S|2|14.665|0|2
C|PDBA|20250722|15:29:50.011720|S|24|34.6|0|24
C|PDBC|20250722|09:31:04.930648|S|1200|13.36|0|1200
C|PDBC|20250722|15:49:46.965300|S|1700|13.41|0|1700
C|PDBC|20250722|15:49:46.965300|S|400|13.41|0|400
C|PDBC|20250722|15:49:47.458520|S|1700|13.41|0|1700
C|PDBC|20250722|15:56:17.947783|S|400|13.4|0|400
C|PDBC|20250722|15:56:21.128891|S|400|13.4|0|400
C|PDBC|20250722|15:56:23.379456|S|400|13.4|0|400
C|PDBC|20250722|15:56:26.133041|S|400|13.4|0|400
C|PDBC|20250722|15:56:26.778855|S|400|13.4|0|400
C|PDBC|20250722|15:58:34.053608|S|400|13.4|0|400
C|PDBC|20250722|15:58:54.140667|S|400|13.4|0|400
C|PDBC|20250722|15:59:07.804627|S|400|13.4|0|400
C|PDBC|20250722|15:59:43.967469|S|31|13.4|0|31
C|PDBC|20250722|15:59:46.236506|S|26|13.4|0|26
C|PDBC|20250722|15:59:55.879258|S|400|13.4|0|400
C|PDBC|20250722|15:59:55.879258|S|600|13.4|0|600
C|PDBC|20250722|15:59:55.879413|S|48|13.4|0|48
C|PDBC|20250722|15:59:57.014326|S|400|13.4|0|400
C|PDBC|20250722|15:59:57.014326|S|552|13.4|0|552
C|PDBC|20250722|15:59:57.014529|S|600|13.4|0|600
C|PDBC|20250722|15:59:57.014544|S|400|13.4|0|400
C|PDD|20250722|09:30:08.308535|S|7|113.12|0|7
C|PDD|20250722|09:30:08.308616|S|53|113.12|0|53
C|PDD|20250722|09:30:17.497499|S|10|113.22|0|10
C|PDD|20250722|09:30:18.485936|S|66|113.31|0|66
C|PDD|20250722|09:30:52.107365|S|75|112.93|0|75
C|PDD|20250722|09:30:52.107475|S|25|112.93|0|25
C|PDD|20250722|09:31:18.311834|S|75|113|0|75
C|PDD|20250722|09:31:21.193309|S|75|112.99|0|75
C|PDD|20250722|09:31:21.193387|S|25|112.99|0|25
C|PDD|20250722|09:31:41.064168|S|10|113.09|0|10
C|PDD|20250722|09:32:11.999602|S|75|112.495|0|75
C|PDD|20250722|09:32:14.536743|S|75|112.175|0|75
C|PDD|20250722|09:32:14.536812|S|75|112.175|0|75
C|PDD|20250722|09:32:47.261286|S|75|112.26|0|75
C|PDD|20250722|09:32:47.261422|S|25|112.26|0|25
C|PDD|20250722|09:37:16.863591|S|75|112.01|0|75
C|PDD|20250722|09:44:35.059182|S|4|111.75|0|4
C|PDD|20250722|09:48:30.321607|S|100|111.68|0|100
C|PDD|20250722|09:54:34.715836|S|19|111.88|0|19
C|PDD|20250722|10:03:08.011726|S|100|112.41|0|100
C|PDD|20250722|10:06:22.076532|S|100|112.62|0|100
C|PDD|20250722|10:06:22.076691|S|38|112.62|0|38
C|PDD|20250722|10:06:22.076704|S|41|112.62|0|41
C|PDD|20250722|10:07:41.462769|S|100|112.58|0|100
C|PDD|20250722|10:08:22.803228|S|75|112.59|0|75
C|PDD|20250722|10:10:10.458473|S|100|112.53|0|100
C|PDD|20250722|10:11:57.005294|S|22|112.48|0|22
C|PDD|20250722|10:11:57.005294|S|100|112.48|0|100
C|PDD|20250722|10:11:57.005784|S|100|112.48|0|100
C|PDD|20250722|10:14:27.773210|S|65|112.48|0|65
C|PDD|20250722|10:14:49.695105|S|75|112.49|0|75
C|PDD|20250722|10:15:14.050622|S|347|112.46|0|347
C|PDD|20250722|10:15:41.137143|S|100|112.42|0|100
C|PDD|20250722|10:16:55.102469|S|200|112.44|0|200
C|PDD|20250722|10:18:32.220814|S|198|112.41|0|198
C|PDD|20250722|10:18:32.220841|S|100|112.41|0|100
C|PDD|20250722|10:18:32.220882|S|15|112.41|0|15
C|PDD|20250722|10:18:32.220883|S|26|112.41|0|26
C|PDD|20250722|10:19:11.063360|S|97|112.37|0|97
C|PDD|20250722|10:25:15.294198|S|100|112.3|0|100
C|PDD|20250722|10:25:18.998285|S|75|112.3|0|75
C|PDD|20250722|10:27:52.634334|S|10|112.74|0|10
C|PDD|20250722|10:30:43.265093|S|100|112.71|0|100
C|PDD|20250722|10:35:42.661656|S|5|112.76|0|5
C|PDD|20250722|10:38:51.825703|S|75|112.84|0|75
C|PDD|20250722|10:41:03.841405|S|75|112.695|0|75
C|PDD|20250722|10:41:29.487558|S|100|112.71|0|100
C|PDD|20250722|10:48:20.822922|S|69|113.33|0|69
C|PDD|20250722|10:50:22.055486|S|100|113.48|0|100
C|PDD|20250722|10:52:13.900060|S|100|113.83|0|100
C|PDD|20250722|10:59:20.610033|S|200|114|0|200
C|PDD|20250722|11:01:16.444172|S|100|114.14|0|100
C|PDD|20250722|11:06:33.380204|S|75|114.57|0|75
C|PDD|20250722|11:06:44.779095|S|150|114.53|0|150
C|PDD|20250722|11:07:03.399638|S|100|114.49|0|100
C|PDD|20250722|11:07:03.399763|S|75|114.49|0|75
C|PDD|20250722|11:08:05.674275|S|89|114.6|0|89
C|PDD|20250722|11:08:05.674351|S|100|114.6|0|100
C|PDD|20250722|11:08:49.423447|S|75|114.805|0|75
C|PDD|20250722|11:12:53.430647|S|75|114.655|0|75
C|PDD|20250722|11:12:53.430725|S|75|114.655|0|75
C|PDD|20250722|11:13:54.014921|S|100|114.58|0|100
C|PDD|20250722|11:13:54.015299|S|22|114.58|0|22
C|PDD|20250722|11:13:54.015461|S|100|114.58|0|100
C|PDD|20250722|11:13:54.015655|S|65|114.58|0|65
C|PDD|20250722|11:16:38.437296|S|30|114.32|0|30
C|PDD|20250722|11:19:50.262192|S|113|114.28|0|113
C|PDD|20250722|11:21:59.835421|S|1|114.38|0|1
C|PDD|20250722|11:25:10.924595|S|160|114.49|0|160
C|PDD|20250722|11:25:10.924610|S|47|114.49|0|47
C|PDD|20250722|11:26:00.115375|S|40|114.45|0|40
C|PDD|20250722|11:31:32.976628|S|100|114.27|0|100
C|PDD|20250722|11:44:44.158170|S|3|114.59|0|3
C|PDD|20250722|11:44:44.158172|S|2|114.59|0|2
C|PDD|20250722|11:44:44.164888|S|50|114.53|0|50
C|PDD|20250722|11:44:44.164888|S|25|114.555|0|25
C|PDD|20250722|11:45:38.900072|S|75|114.55|0|75
C|PDD|20250722|11:45:38.900138|S|25|114.55|0|25
C|PDD|20250722|11:49:06.618061|S|90|114.96|0|90
C|PDD|20250722|11:57:01.761705|S|196|114.82|0|196
C|PDD|20250722|12:00:24.781838|S|100|114.9|0|100
C|PDD|20250722|12:08:45.105722|S|75|115.28|0|75
C|PDD|20250722|12:13:12.671351|S|140|115.31|0|140
C|PDD|20250722|12:13:12.899875|S|22|115.31|0|22
C|PDD|20250722|12:14:35.104149|S|10|115.345|0|10
C|PDD|20250722|12:14:35.104274|S|75|115.35|0|75
C|PDD|20250722|12:19:10.541365|S|100|115.03|0|100
C|PDD|20250722|13:03:58.569650|S|6|114.75|0|6
C|PDD|20250722|14:35:05.664983|S|3|115.19|0|3
C|PDD|20250722|14:57:53.833850|S|100|115.13|0|100
C|PDD|20250722|15:16:25.044728|S|10|115.13|0|10
C|PDD|20250722|15:24:56.964292|S|100|115.27|0|100
C|PDD|20250722|15:24:56.964292|S|50|115.27|0|50
C|PDD|20250722|15:35:18.552952|S|10|115.34|0|10
C|PDD|20250722|15:37:27.745258|S|100|115.435|0|100
C|PDD|20250722|15:41:30.813246|S|100|115.355|0|100
C|PDD|20250722|15:41:30.813315|S|75|115.35|0|75
C|PDD|20250722|15:43:02.720399|S|100|115.35|0|100
C|PDD|20250722|15:43:39.158266|S|20|115.335|0|20
C|PDD|20250722|15:50:55.974902|S|40|115.37|0|40
C|PDD|20250722|15:53:03.462692|S|22|115.145|0|22
C|PDD|20250722|15:53:03.463433|S|8|115.145|0|8
C|PDD|20250722|15:53:33.359693|S|10|115.26|0|10
C|PDD|20250722|15:53:39.698045|S|100|115.26|0|100
C|PDD|20250722|15:54:16.286031|S|100|115.08|0|100
C|PDD|20250722|15:55:42.483148|S|190|115.19|0|190
C|PDD|20250722|15:55:42.483181|S|40|115.19|0|40
C|PDD|20250722|15:55:42.483219|S|62|115.19|0|62
C|PDD|20250722|15:59:43.550228|S|3|115.125|0|3
C|PDEC|20250722|14:18:01.920785|S|46|40.42|0|46
C|PDEX|20250722|10:37:16.693864|S|19|46.87|0|19
C|PDEX|20250722|10:59:53.690332|S|2|46.43|0|2
C|PDEX|20250722|11:47:01.541868|S|7|46.75|0|7
C|PDEX|20250722|12:15:02.237386|S|1|47.13|0|1
C|PDEX|20250722|12:15:50.255348|S|1|47.12|0|1
C|PDEX|20250722|12:16:11.985589|S|6|47.11|0|6
C|PDEX|20250722|12:16:21.389222|S|1|47.09|0|1
C|PDEX|20250722|13:56:46.767949|S|1|47.63|0|1
C|PDEX|20250722|13:57:01.360024|S|1|47.61|0|1
C|PDEX|20250722|13:57:03.358318|S|1|47.6|0|1
C|PDEX|20250722|14:11:44.099105|S|3|47.86|0|3
C|PDEX|20250722|14:19:09.103633|S|1|47.6|0|1
C|PDEX|20250722|14:27:54.525309|S|1|47.61|0|1
C|PDEX|20250722|14:29:53.079818|S|1|47.61|0|1
C|PDEX|20250722|14:30:57.875117|S|7|47.88|0|7
C|PDEX|20250722|14:43:06.529185|S|5|47.9|0|5
C|PDEX|20250722|14:45:40.632503|S|7|47.91|0|7
C|PDEX|20250722|14:47:11.905120|S|5|47.91|0|5
C|PDEX|20250722|15:47:51.578106|S|1|47.91|0|1
C|PDEX|20250722|15:49:54.595627|S|1|47.94|0|1
C|PDEX|20250722|15:55:33.648114|S|39|47.94|0|39
C|PDFS|20250722|10:31:00.803796|S|1|23.46|0|1
C|PDFS|20250722|14:39:12.286316|E|50|23.72|0|50
C|PDFS|20250722|15:09:17.815639|S|11|23.845|0|11
C|PDFS|20250722|15:34:20.644490|E|100|23.79|0|100
C|PDFS|20250722|15:42:00.016141|S|68|23.82|0|68
C|PDFS|20250722|15:42:03.162020|S|68|23.82|0|68
C|PDFS|20250722|15:42:03.162020|S|32|23.82|0|32
C|PDFS|20250722|15:59:24.983697|S|75|23.73|0|75
C|PDI|20250722|09:46:42.737939|S|100|19|0|100
C|PDI|20250722|10:00:20.585906|S|100|18.99|0|100
C|PDI|20250722|15:47:49.604676|S|400|19.035|0|400
C|PDI|20250722|15:59:45.086043|S|18|19.03|0|18
C|PDM|20250722|10:09:19.962080|S|100|7.395|0|100
C|PDM|20250722|10:19:51.209634|S|100|7.375|0|100
C|PDM|20250722|10:27:10.551223|S|5|7.39|0|5
C|PDM|20250722|13:45:16.173681|S|100|7.475|0|100
C|PDM|20250722|14:43:18.108440|S|100|7.465|0|100
C|PDM|20250722|14:52:00.925643|S|5|7.49|0|5
C|PDM|20250722|15:26:09.665498|S|5|7.49|0|5
C|PDM|20250722|15:39:39.097203|S|5|7.5|0|5
C|PDM|20250722|15:39:39.097203|S|5|7.5|0|5
C|PDM|20250722|15:44:46.489470|S|100|7.48|0|100
C|PDM|20250722|15:53:51.067691|S|6|7.485|0|6
C|PDM|20250722|15:54:46.867021|S|3|7.485|0|3
C|PDM|20250722|15:58:50.371990|S|67|7.495|0|67
C|PDM|20250722|15:58:57.445117|S|133|7.495|0|133
C|PDM|20250722|15:58:57.445118|S|67|7.5|0|67
C|PDM|20250722|15:59:00.141762|S|33|7.5|0|33
C|PDM|20250722|15:59:01.982264|S|1|7.5|0|1
C|PDM|20250722|15:59:13.209011|S|68|7.5|0|68
C|PDM|20250722|15:59:20.801055|S|44|7.495|0|44
C|PDM|20250722|15:59:21.219122|S|6|7.495|0|6
C|PDM|20250722|15:59:27.305623|S|6|7.495|0|6
C|PDM|20250722|15:59:28.767379|S|45|7.495|0|45
C|PDM|20250722|15:59:30.318663|S|10|7.495|0|10
C|PDM|20250722|15:59:32.995875|S|68|7.495|0|68
C|PDM|20250722|15:59:46.243364|S|42|7.485|0|42
C|PDM|20250722|15:59:47.182824|S|1|7.48|0|1
C|PDM|20250722|15:59:48.350932|S|100|7.485|0|100
C|PDM|20250722|15:59:49.271676|S|4|7.485|0|4
C|PDM|20250722|15:59:49.876070|S|14|7.475|0|14
C|PDO|20250722|15:49:01.534215|S|130|13.42|0|130
C|PDP|20250722|13:09:52.148077|S|142|109.91|0|142
C|PDP|20250722|13:48:16.536569|S|100|110.11|0|100
C|PDS|20250722|10:12:43.042944|S|3|50.34|0|3
C|PDS|20250722|13:20:18.265957|S|2|50.85|0|2
C|PDS|20250722|14:17:52.768564|S|2|51.15|0|2
C|PDS|20250722|14:28:25.571827|S|1|51.13|0|1
C|PDS|20250722|14:30:31.412625|S|1|51.14|0|1
C|PDS|20250722|15:29:44.019066|S|2|51.26|0|2
C|PDS|20250722|15:29:56.149248|S|3|51.26|0|3
C|PDS|20250722|15:32:01.307552|S|21|51.26|0|21
C|PDS|20250722|15:38:03.785338|S|1|51.26|0|1
C|PDS|20250722|15:58:14.691823|S|7|51.02|0|7
C|PDS|20250722|15:58:14.992323|S|5|51.02|0|5
C|PDS|20250722|15:59:50.741355|S|9|51.04|0|9
C|PDS|20250722|15:59:51.009721|S|64|51.04|0|64
C|PDSB|20250722|10:15:08.577741|S|78|1.15|0|78
C|PDSB|20250722|10:43:08.922947|S|10|1.14|0|10
C|PDSB|20250722|15:28:58.944042|S|100|1.15|0|100
C|PDSB|20250722|15:44:02.658081|S|55|1.16|0|55
C|PDSB|20250722|15:46:01.038157|S|90|1.16|0|90
C|PDSB|20250722|15:46:56.052182|S|10|1.15|0|10
C|PDSB|20250722|15:52:50.997982|S|100|1.16|0|100
C|PDSB|20250722|15:56:01.577785|S|1|1.16|0|1
C|PDYN|20250722|09:30:55.071520|S|6|10.6|0|6
C|PDYN|20250722|09:47:28.189202|S|150|10.45|0|150
C|PDYN|20250722|09:48:16.025147|S|1|10.38|0|1
C|PDYN|20250722|09:48:51.665637|S|21|10.39|0|21
C|PDYN|20250722|09:48:59.429873|S|9|10.39|0|9
C|PDYN|20250722|09:48:59.429889|S|1|10.39|0|1
C|PDYN|20250722|09:48:59.429967|S|5|10.39|0|5
C|PDYN|20250722|09:48:59.430042|S|5|10.39|0|5
C|PDYN|20250722|09:48:59.430107|S|5|10.39|0|5
C|PDYN|20250722|09:48:59.430165|S|5|10.39|0|5
C|PDYN|20250722|09:48:59.430223|S|5|10.39|0|5
C|PDYN|20250722|09:48:59.430284|S|5|10.39|0|5
C|PDYN|20250722|09:48:59.430344|S|5|10.39|0|5
C|PDYN|20250722|09:48:59.430400|S|5|10.39|0|5
C|PDYN|20250722|09:48:59.430461|S|5|10.39|0|5
C|PDYN|20250722|09:49:05.654931|S|17|10.39|0|17
C|PDYN|20250722|09:49:05.655212|S|6|10.39|0|6
C|PDYN|20250722|09:49:05.664952|S|1|10.4|0|1
C|PDYN|20250722|09:49:05.665014|S|5|10.4|0|5
C|PDYN|20250722|09:49:05.665027|S|17|10.4|0|17
C|PDYN|20250722|09:49:05.665062|S|17|10.4|0|17
C|PDYN|20250722|09:49:05.665089|S|5|10.4|0|5
C|PDYN|20250722|09:49:06.827475|S|173|10.39|0|173
C|PDYN|20250722|09:49:06.850359|S|7|10.39|0|7
C|PDYN|20250722|09:52:45.555889|S|3|10.11|0|3
C|PDYN|20250722|09:54:34.936362|S|60|9.98|0|60
C|PDYN|20250722|09:55:07.378130|E|100|10.03|0|100
C|PDYN|20250722|10:29:17.119714|S|9|10.17|0|9
C|PDYN|20250722|10:30:46.844889|S|7|10.14|0|7
C|PDYN|20250722|11:08:00.031512|S|3|10.26|0|3
C|PDYN|20250722|11:25:49.543041|S|15|10.185|0|15
C|PDYN|20250722|11:25:49.543093|S|5|10.185|0|5
C|PDYN|20250722|11:25:49.543158|S|5|10.185|0|5
C|PDYN|20250722|11:25:49.543217|S|5|10.185|0|5
C|PDYN|20250722|11:25:49.543273|S|5|10.185|0|5
C|PDYN|20250722|11:25:49.543329|S|5|10.19|0|5
C|PDYN|20250722|11:25:49.543386|S|5|10.19|0|5
C|PDYN|20250722|11:25:49.543444|S|5|10.19|0|5
C|PDYN|20250722|12:55:37.781640|S|68|9.9|0|68
C|PDYN|20250722|14:43:22.673107|S|54|10.04|0|54
C|PDYN|20250722|14:43:22.673123|S|17|10.04|0|17
C|PDYN|20250722|14:46:01.897425|S|13|10.08|0|13
C|PDYN|20250722|14:46:01.897481|S|5|10.08|0|5
C|PDYN|20250722|14:46:01.897544|S|5|10.08|0|5
C|PDYN|20250722|14:46:01.897603|S|5|10.08|0|5
C|PDYN|20250722|14:46:01.897661|S|5|10.08|0|5
C|PDYN|20250722|14:46:01.897719|S|5|10.08|0|5
C|PDYN|20250722|14:46:01.897776|S|5|10.08|0|5
C|PDYN|20250722|14:46:01.897830|S|5|10.08|0|5
C|PDYN|20250722|14:46:01.897887|S|5|10.08|0|5
C|PDYN|20250722|14:46:01.897943|S|5|10.08|0|5
C|PDYN|20250722|14:46:01.897999|S|5|10.08|0|5
C|PDYN|20250722|14:46:02.076745|S|6|10.08|0|6
C|PDYN|20250722|14:46:02.076799|S|5|10.08|0|5
C|PDYN|20250722|14:46:02.076824|S|63|10.08|0|63
C|PDYN|20250722|14:46:02.076863|S|5|10.08|0|5
C|PDYN|20250722|14:46:02.076923|S|5|10.08|0|5
C|PDYN|20250722|14:46:02.076980|S|5|10.08|0|5
C|PDYN|20250722|14:50:48.931234|S|100|10.055|0|100
C|PDYN|20250722|14:51:03.512425|S|80|10.06|0|80
C|PDYN|20250722|14:51:03.512449|S|20|10.06|0|20
C|PDYN|20250722|14:55:13.237853|S|10|10.02|0|10
C|PDYN|20250722|15:17:21.274575|S|40|10.04|0|40
C|PDYN|20250722|15:31:41.866454|S|9|10.165|0|9
C|PDYN|20250722|15:32:12.146742|S|9|10.165|0|9
C|PDYN|20250722|15:40:58.598023|S|8|10.11|0|8
C|PDYN|20250722|15:40:58.598583|S|10|10.12|0|10
C|PDYN|20250722|15:42:15.133770|S|10|10.14|0|10
C|PDYN|20250722|15:49:55.299358|S|7|10.11|0|7
C|PDYN|20250722|15:51:59.261703|S|51|10.115|0|51
C|PDYN|20250722|15:54:58.080463|S|5|10.08|0|5
C|PDYN|20250722|15:54:58.080526|S|5|10.08|0|5
C|PDYN|20250722|15:54:58.080585|S|5|10.08|0|5
C|PDYN|20250722|15:55:20.488279|S|100|10.075|0|100
C|PDYN|20250722|15:55:20.488335|S|5|10.075|0|5
C|PDYN|20250722|15:55:20.488344|S|100|10.075|0|100
C|PDYN|20250722|15:55:20.488407|S|5|10.075|0|5
C|PDYN|20250722|15:55:20.488467|S|5|10.075|0|5
C|PDYN|20250722|15:55:20.488523|S|5|10.075|0|5
C|PDYN|20250722|15:55:20.488580|S|5|10.075|0|5
C|PDYN|20250722|15:59:13.205507|S|10|10.12|0|10
C|PDYNW|20250722|09:51:30.043766|E|100|.48|0|100
C|PEB|20250722|09:32:03.956674|S|200|10.38|0|200
C|PEB|20250722|09:32:03.956743|S|100|10.38|0|100
C|PEB|20250722|09:32:10.611082|S|200|10.38|0|200
C|PEB|20250722|09:32:10.611150|S|100|10.38|0|100
C|PEB|20250722|09:58:41.865907|S|100|10.43|0|100
C|PEB|20250722|10:00:37.404199|S|5|10.46|0|5
C|PEB|20250722|10:01:10.085147|S|22|10.47|0|22
C|PEB|20250722|10:02:26.706932|S|1|10.44|0|1
C|PEB|20250722|10:02:29.104076|S|22|10.45|0|22
C|PEB|20250722|10:05:34.678267|S|25|10.48|0|25
C|PEB|20250722|10:08:54.898451|S|42|10.5|0|42
C|PEB|20250722|10:10:05.854964|S|2|10.49|0|2
C|PEB|20250722|10:10:05.854964|S|1|10.49|0|1
C|PEB|20250722|10:10:05.854964|S|2|10.49|0|2
C|PEB|20250722|10:17:07.459234|S|100|10.49|0|100
C|PEB|20250722|10:20:10.637099|S|100|10.47|0|100
C|PEB|20250722|10:22:31.309747|S|4|10.47|0|4
C|PEB|20250722|10:29:56.936423|S|100|10.44|0|100
C|PEB|20250722|10:30:22.195088|S|120|10.45|0|120
C|PEB|20250722|10:40:03.857141|S|1|10.42|0|1
C|PEB|20250722|10:40:03.857141|S|1|10.42|0|1
C|PEB|20250722|10:40:03.857141|S|1|10.42|0|1
C|PEB|20250722|10:40:03.857142|S|2|10.42|0|2
C|PEB|20250722|10:40:07.313723|S|100|10.43|0|100
C|PEB|20250722|10:43:03.777652|S|100|10.41|0|100
C|PEB|20250722|10:43:13.317432|S|100|10.41|0|100
C|PEB|20250722|10:43:20.855054|S|1|10.4|0|1
C|PEB|20250722|10:43:32.158100|S|17|10.4|0|17
C|PEB|20250722|10:48:37.825290|S|1|10.39|0|1
C|PEB|20250722|10:53:45.166017|S|10|10.36|0|10
C|PEB|20250722|10:53:45.998792|S|100|10.38|0|100
C|PEB|20250722|10:53:49.230264|S|1|10.37|0|1
C|PEB|20250722|10:53:49.230293|S|1|10.37|0|1
C|PEB|20250722|10:55:52.498952|S|100|10.36|0|100
C|PEB|20250722|10:55:52.498952|S|1|10.36|0|1
C|PEB|20250722|10:56:39.950276|S|100|10.375|0|100
C|PEB|20250722|11:01:41.824281|S|1|10.39|0|1
C|PEB|20250722|11:03:29.572332|S|4|10.37|0|4
C|PEB|20250722|11:03:33.178356|S|300|10.365|0|300
C|PEB|20250722|11:03:35.429639|S|4|10.36|0|4
C|PEB|20250722|11:03:35.429761|S|4|10.36|0|4
C|PEB|20250722|11:03:35.429824|S|1|10.365|0|1
C|PEB|20250722|11:03:35.429825|S|3|10.36|0|3
C|PEB|20250722|11:03:35.429839|S|3|10.36|0|3
C|PEB|20250722|11:13:14.358775|S|100|10.4|0|100
C|PEB|20250722|11:13:14.358776|S|100|10.4|0|100
C|PEB|20250722|11:15:24.677940|S|19|10.41|0|19
C|PEB|20250722|11:15:24.677940|S|30|10.41|0|30
C|PEB|20250722|11:15:24.677940|S|10|10.41|0|10
C|PEB|20250722|11:15:24.677941|S|41|10.41|0|41
C|PEB|20250722|11:15:24.677942|S|59|10.41|0|59
C|PEB|20250722|11:16:19.660527|S|100|10.41|0|100
C|PEB|20250722|11:16:19.660527|S|100|10.4|0|100
C|PEB|20250722|11:16:19.662195|S|5|10.39|0|5
C|PEB|20250722|11:16:19.662195|S|3|10.39|0|3
C|PEB|20250722|11:16:19.662195|S|4|10.39|0|4
C|PEB|20250722|11:16:19.662195|S|2|10.39|0|2
C|PEB|20250722|11:16:19.662268|S|10|10.39|0|10
C|PEB|20250722|11:18:27.416513|S|100|10.42|0|100
C|PEB|20250722|11:23:41.248107|S|1|10.42|0|1
C|PEB|20250722|11:23:41.271086|S|1|10.43|0|1
C|PEB|20250722|11:23:41.271184|S|100|10.41|0|100
C|PEB|20250722|11:23:41.271185|S|99|10.4|0|99
C|PEB|20250722|11:23:41.271561|S|1|10.4|0|1
C|PEB|20250722|11:23:41.273096|S|20|10.39|0|20
C|PEB|20250722|11:23:41.273096|S|1|10.39|0|1
C|PEB|20250722|11:23:41.273096|S|2|10.39|0|2
C|PEB|20250722|11:23:41.273097|S|3|10.39|0|3
C|PEB|20250722|11:23:41.273097|S|2|10.39|0|2
C|PEB|20250722|11:23:41.273098|S|6|10.39|0|6
C|PEB|20250722|11:23:41.273098|S|4|10.39|0|4
C|PEB|20250722|11:24:50.592632|S|3|10.425|0|3
C|PEB|20250722|11:24:50.592658|S|3|10.425|0|3
C|PEB|20250722|11:25:22.014945|S|100|10.45|0|100
C|PEB|20250722|11:25:42.716800|S|1|10.435|0|1
C|PEB|20250722|11:25:42.716825|S|1|10.435|0|1
C|PEB|20250722|11:25:42.717448|S|100|10.44|0|100
C|PEB|20250722|11:25:42.718367|S|100|10.43|0|100
C|PEB|20250722|11:30:57.393660|S|100|10.51|0|100
C|PEB|20250722|11:31:44.807920|S|16|10.5|0|16
C|PEB|20250722|11:36:41.617307|S|1|10.51|0|1
C|PEB|20250722|11:36:41.617308|S|100|10.51|0|100
C|PEB|20250722|11:37:13.958084|S|162|10.52|0|162
C|PEB|20250722|11:37:13.958084|S|1|10.52|0|1
C|PEB|20250722|11:38:07.698995|S|160|10.52|0|160
C|PEB|20250722|11:38:07.698995|S|100|10.52|0|100
C|PEB|20250722|11:38:29.943082|S|100|10.515|0|100
C|PEB|20250722|11:38:30.022262|S|1|10.515|0|1
C|PEB|20250722|11:41:42.838879|S|1|10.51|0|1
C|PEB|20250722|11:45:34.024176|S|10|10.55|0|10
C|PEB|20250722|11:50:23.681491|S|1|10.59|0|1
C|PEB|20250722|11:50:23.681491|S|100|10.59|0|100
C|PEB|20250722|11:50:27.383106|S|1|10.59|0|1
C|PEB|20250722|11:50:27.383106|S|100|10.59|0|100
C|PEB|20250722|11:50:32.040710|S|100|10.59|0|100
C|PEB|20250722|11:51:22.556879|S|1|10.6|0|1
C|PEB|20250722|11:52:27.943127|S|1|10.59|0|1
C|PEB|20250722|11:52:32.526999|S|1|10.59|0|1
C|PEB|20250722|11:59:50.238567|S|5|10.595|0|5
C|PEB|20250722|12:02:02.959695|S|9|10.61|0|9
C|PEB|20250722|12:08:14.462259|S|1|10.62|0|1
C|PEB|20250722|12:10:19.644369|S|1|10.62|0|1
C|PEB|20250722|12:10:19.644369|S|1|10.62|0|1
C|PEB|20250722|12:10:19.644370|S|1|10.62|0|1
C|PEB|20250722|12:10:19.644370|S|1|10.62|0|1
C|PEB|20250722|12:10:53.526258|S|2|10.62|0|2
C|PEB|20250722|12:10:53.526258|S|1|10.62|0|1
C|PEB|20250722|12:10:58.718300|S|1|10.61|0|1
C|PEB|20250722|12:11:06.723140|S|1|10.61|0|1
C|PEB|20250722|12:11:43.515691|S|1|10.61|0|1
C|PEB|20250722|12:11:43.515691|S|1|10.61|0|1
C|PEB|20250722|12:18:58.644812|S|1|10.66|0|1
C|PEB|20250722|12:21:37.858238|S|12|10.67|0|12
C|PEB|20250722|12:22:44.908134|S|1|10.66|0|1
C|PEB|20250722|12:23:27.940944|S|1|10.63|0|1
C|PEB|20250722|12:23:27.940944|S|1|10.63|0|1
C|PEB|20250722|12:23:27.940944|S|1|10.63|0|1
C|PEB|20250722|12:23:27.940945|S|1|10.63|0|1
C|PEB|20250722|12:23:34.250374|S|1|10.59|0|1
C|PEB|20250722|12:23:34.250374|S|1|10.59|0|1
C|PEB|20250722|12:23:34.250374|S|1|10.59|0|1
C|PEB|20250722|12:23:34.250374|S|2|10.59|0|2
C|PEB|20250722|12:39:44.387725|S|1|10.61|0|1
C|PEB|20250722|12:39:44.387725|S|100|10.61|0|100
C|PEB|20250722|12:40:02.877107|S|1|10.61|0|1
C|PEB|20250722|12:40:34.122986|S|1|10.61|0|1
C|PEB|20250722|12:40:34.122986|S|1|10.61|0|1
C|PEB|20250722|12:52:06.718556|S|8|10.62|0|8
C|PEB|20250722|12:59:49.274428|S|1|10.63|0|1
C|PEB|20250722|13:21:48.257639|S|70|10.68|0|70
C|PEB|20250722|13:30:57.812121|S|97|10.695|0|97
C|PEB|20250722|13:31:38.827814|S|10|10.69|0|10
C|PEB|20250722|13:31:38.827814|S|10|10.69|0|10
C|PEB|20250722|13:31:38.827814|S|10|10.69|0|10
C|PEB|20250722|13:36:07.663615|S|37|10.71|0|37
C|PEB|20250722|13:45:22.867035|S|11|10.68|0|11
C|PEB|20250722|13:48:11.439893|S|100|10.69|0|100
C|PEB|20250722|13:48:11.440268|S|240|10.7|0|240
C|PEB|20250722|13:48:11.440303|S|400|10.7|0|400
C|PEB|20250722|13:48:11.440327|S|200|10.7|0|200
C|PEB|20250722|13:54:07.194430|S|50|10.69|0|50
C|PEB|20250722|13:57:24.891721|S|100|10.68|0|100
C|PEB|20250722|13:58:34.998972|S|100|10.68|0|100
C|PEB|20250722|14:20:49.166347|S|100|10.71|0|100
C|PEB|20250722|14:34:41.987171|S|1|10.69|0|1
C|PEB|20250722|14:34:41.987171|S|1|10.69|0|1
C|PEB|20250722|14:34:41.987171|S|1|10.69|0|1
C|PEB|20250722|14:34:41.987172|S|2|10.69|0|2
C|PEB|20250722|14:34:41.987172|S|3|10.69|0|3
C|PEB|20250722|14:36:05.683530|S|1|10.69|0|1
C|PEB|20250722|14:50:37.740103|S|39|10.7|0|39
C|PEB|20250722|14:51:42.068743|S|4|10.7|0|4
C|PEB|20250722|14:55:39.806372|S|1|10.66|0|1
C|PEB|20250722|14:59:47.389606|S|1|10.65|0|1
C|PEB|20250722|15:01:11.626767|S|74|10.65|0|74
C|PEB|20250722|15:06:21.191454|S|13|10.64|0|13
C|PEB|20250722|15:07:06.036531|S|1|10.64|0|1
C|PEB|20250722|15:07:06.036532|S|2|10.64|0|2
C|PEB|20250722|15:07:06.036532|S|1|10.64|0|1
C|PEB|20250722|15:07:06.649490|S|4|10.64|0|4
C|PEB|20250722|15:07:06.649490|S|3|10.64|0|3
C|PEB|20250722|15:07:06.653583|S|4|10.65|0|4
C|PEB|20250722|15:07:06.653583|S|1|10.65|0|1
C|PEB|20250722|15:07:21.704053|S|1|10.64|0|1
C|PEB|20250722|15:08:19.884833|S|7|10.64|0|7
C|PEB|20250722|15:09:16.724071|S|1|10.62|0|1
C|PEB|20250722|15:09:29.001880|S|97|10.63|0|97
C|PEB|20250722|15:09:29.001984|S|8|10.63|0|8
C|PEB|20250722|15:09:29.001984|S|3|10.63|0|3
C|PEB|20250722|15:09:29.001984|S|100|10.63|0|100
C|PEB|20250722|15:09:29.001984|S|12|10.63|0|12
C|PEB|20250722|15:09:29.001984|S|15|10.63|0|15
C|PEB|20250722|15:09:29.002046|S|4|10.63|0|4
C|PEB|20250722|15:09:29.002057|S|4|10.63|0|4
C|PEB|20250722|15:09:29.002346|S|95|10.63|0|95
C|PEB|20250722|15:09:29.017798|S|3|10.63|0|3
C|PEB|20250722|15:11:37.735129|S|6|10.64|0|6
C|PEB|20250722|15:11:37.735129|S|4|10.64|0|4
C|PEB|20250722|15:11:37.735129|S|5|10.64|0|5
C|PEB|20250722|15:11:37.735129|S|8|10.64|0|8
C|PEB|20250722|15:12:17.888391|S|2|10.64|0|2
C|PEB|20250722|15:12:24.022589|S|4|10.64|0|4
C|PEB|20250722|15:13:22.361666|S|2|10.65|0|2
C|PEB|20250722|15:13:22.361666|S|1|10.65|0|1
C|PEB|20250722|15:13:22.361666|S|3|10.65|0|3
C|PEB|20250722|15:13:22.361667|S|3|10.65|0|3
C|PEB|20250722|15:13:22.361667|S|5|10.65|0|5
C|PEB|20250722|15:14:46.576938|S|1|10.64|0|1
C|PEB|20250722|15:15:24.899173|S|5|10.64|0|5
C|PEB|20250722|15:17:32.026164|S|1|10.65|0|1
C|PEB|20250722|15:17:32.026164|S|1|10.65|0|1
C|PEB|20250722|15:17:38.771398|S|6|10.65|0|6
C|PEB|20250722|15:17:38.771398|S|3|10.65|0|3
C|PEB|20250722|15:17:38.771398|S|4|10.65|0|4
C|PEB|20250722|15:17:38.771398|S|2|10.65|0|2
C|PEB|20250722|15:17:38.771398|S|1|10.65|0|1
C|PEB|20250722|15:17:38.771399|S|5|10.65|0|5
C|PEB|20250722|15:17:42.012968|S|4|10.65|0|4
C|PEB|20250722|15:18:32.770695|S|64|10.65|0|64
C|PEB|20250722|15:18:32.770695|S|2|10.65|0|2
C|PEB|20250722|15:18:34.538585|S|36|10.65|0|36
C|PEB|20250722|15:18:34.538586|S|2|10.65|0|2
C|PEB|20250722|15:18:34.538586|S|2|10.65|0|2
C|PEB|20250722|15:19:10.088554|S|8|10.66|0|8
C|PEB|20250722|15:19:10.088554|S|6|10.66|0|6
C|PEB|20250722|15:20:14.549379|S|3|10.65|0|3
C|PEB|20250722|15:23:19.569850|S|4|10.65|0|4
C|PEB|20250722|15:28:17.990505|S|4|10.67|0|4
C|PEB|20250722|15:28:43.781977|S|8|10.67|0|8
C|PEB|20250722|15:29:36.079841|S|100|10.66|0|100
C|PEB|20250722|15:29:36.079841|S|14|10.66|0|14
C|PEB|20250722|15:30:10.428715|S|5|10.66|0|5
C|PEB|20250722|15:32:08.877999|S|59|10.65|0|59
C|PEB|20250722|15:32:15.432951|S|79|10.66|0|79
C|PEB|20250722|15:33:35.977539|S|4|10.66|0|4
C|PEB|20250722|15:33:53.685268|S|50|10.65|0|50
C|PEB|20250722|15:33:53.685269|S|100|10.65|0|100
C|PEB|20250722|15:34:48.977214|S|94|10.655|0|94
C|PEB|20250722|15:36:20.963627|S|100|10.67|0|100
C|PEB|20250722|15:36:46.760539|S|100|10.67|0|100
C|PEB|20250722|15:37:04.319401|S|100|10.67|0|100
C|PEB|20250722|15:37:51.997048|S|11|10.66|0|11
C|PEB|20250722|15:38:03.067205|S|100|10.66|0|100
C|PEB|20250722|15:39:47.350973|S|100|10.67|0|100
C|PEB|20250722|15:40:43.640719|S|100|10.67|0|100
C|PEB|20250722|15:40:50.163647|S|100|10.67|0|100
C|PEB|20250722|15:41:18.352553|S|117|10.665|0|117
C|PEB|20250722|15:41:57.847433|S|4|10.66|0|4
C|PEB|20250722|15:41:57.847434|S|6|10.66|0|6
C|PEB|20250722|15:41:57.847434|S|3|10.66|0|3
C|PEB|20250722|15:41:57.847434|S|77|10.66|0|77
C|PEB|20250722|15:41:57.847434|S|4|10.66|0|4
C|PEB|20250722|15:43:00.856907|S|100|10.67|0|100
C|PEB|20250722|15:43:23.633268|S|1|10.64|0|1
C|PEB|20250722|15:44:15.381805|S|30|10.65|0|30
C|PEB|20250722|15:44:32.788268|S|100|10.65|0|100
C|PEB|20250722|15:44:45.558689|S|106|10.655|0|106
C|PEB|20250722|15:45:08.942043|S|101|10.655|0|101
C|PEB|20250722|15:45:14.301822|S|6|10.67|0|6
C|PEB|20250722|15:45:58.349726|S|94|10.67|0|94
C|PEB|20250722|15:46:56.273957|S|12|10.68|0|12
C|PEB|20250722|15:47:54.345783|S|9|10.67|0|9
C|PEB|20250722|15:47:54.345784|S|1|10.67|0|1
C|PEB|20250722|15:47:58.472906|S|6|10.67|0|6
C|PEB|20250722|15:47:58.472907|S|2|10.67|0|2
C|PEB|20250722|15:47:58.472907|S|5|10.67|0|5
C|PEB|20250722|15:49:29.944016|S|4|10.69|0|4
C|PEB|20250722|15:49:55.510813|S|1|10.68|0|1
C|PEB|20250722|15:49:55.510813|S|3|10.68|0|3
C|PEB|20250722|15:49:55.510813|S|3|10.68|0|3
C|PEB|20250722|15:49:55.510814|S|4|10.68|0|4
C|PEB|20250722|15:49:55.510814|S|81|10.68|0|81
C|PEB|20250722|15:50:10.389784|S|1|10.67|0|1
C|PEB|20250722|15:50:10.389785|S|1|10.67|0|1
C|PEB|20250722|15:50:10.389785|S|4|10.67|0|4
C|PEB|20250722|15:50:10.389785|S|1|10.67|0|1
C|PEB|20250722|15:50:10.389785|S|8|10.67|0|8
C|PEB|20250722|15:50:15.960973|S|74|10.67|0|74
C|PEB|20250722|15:51:25.791932|S|9|10.68|0|9
C|PEB|20250722|15:51:29.687114|S|1|10.67|0|1
C|PEB|20250722|15:51:29.687114|S|93|10.67|0|93
C|PEB|20250722|15:51:42.400049|S|7|10.67|0|7
C|PEB|20250722|15:53:39.474195|S|4|10.67|0|4
C|PEB|20250722|15:53:39.474195|S|2|10.67|0|2
C|PEB|20250722|15:53:39.474195|S|2|10.67|0|2
C|PEB|20250722|15:53:39.474195|S|1|10.67|0|1
C|PEB|20250722|15:53:39.474195|S|5|10.67|0|5
C|PEB|20250722|15:53:39.474197|S|11|10.67|0|11
C|PEB|20250722|15:53:39.474197|S|39|10.67|0|39
C|PEB|20250722|15:53:39.474197|S|61|10.67|0|61
C|PEB|20250722|15:53:39.474197|S|100|10.67|0|100
C|PEB|20250722|15:53:39.474197|S|7|10.67|0|7
C|PEB|20250722|15:53:51.573290|S|2|10.66|0|2
C|PEB|20250722|15:53:51.573290|S|1|10.66|0|1
C|PEB|20250722|15:53:51.573290|S|2|10.66|0|2
C|PEB|20250722|15:53:51.573291|S|3|10.66|0|3
C|PEB|20250722|15:53:51.573291|S|4|10.66|0|4
C|PEB|20250722|15:53:52.637692|S|94|10.66|0|94
C|PEB|20250722|15:53:57.787857|S|6|10.66|0|6
C|PEB|20250722|15:53:57.787857|S|7|10.66|0|7
C|PEB|20250722|15:54:15.941799|S|100|10.67|0|100
C|PEB|20250722|15:54:21.050192|S|10|10.665|0|10
C|PEB|20250722|15:54:47.936006|S|4|10.68|0|4
C|PEB|20250722|15:54:49.784407|S|96|10.68|0|96
C|PEB|20250722|15:54:51.810188|S|84|10.68|0|84
C|PEB|20250722|15:55:16.217200|S|84|10.68|0|84
C|PEB|20250722|15:55:16.217201|S|100|10.68|0|100
C|PEB|20250722|15:55:16.291242|S|49|10.69|0|49
C|PEB|20250722|15:55:25.463735|S|13|10.69|0|13
C|PEB|20250722|15:55:29.886909|S|20|10.69|0|20
C|PEB|20250722|15:55:36.057217|S|100|10.68|0|100
C|PEB|20250722|15:55:59.903616|S|100|10.69|0|100
C|PEB|20250722|15:56:09.449800|S|14|10.685|0|14
C|PEB|20250722|15:56:13.076375|S|100|10.69|0|100
C|PEB|20250722|15:56:31.750251|E|100|10.685|0|100
C|PEB|20250722|15:56:31.750776|E|100|10.685|0|100
C|PEB|20250722|15:57:26.617152|S|10|10.68|0|10
C|PEB|20250722|15:58:17.556214|S|41|10.68|0|41
C|PEB|20250722|15:58:19.827715|S|12|10.68|0|12
C|PEB|20250722|15:58:35.926621|S|100|10.67|0|100
C|PEB|20250722|15:58:35.926621|S|100|10.67|0|100
C|PEB|20250722|15:58:44.048521|S|100|10.68|0|100
C|PEB|20250722|15:59:04.268135|S|100|10.68|0|100
C|PEB|20250722|15:59:04.268135|S|5|10.68|0|5
C|PEB|20250722|15:59:04.268136|S|2|10.68|0|2
C|PEB|20250722|15:59:34.142728|S|14|10.68|0|14
C|PEB|20250722|15:59:46.134735|S|28|10.68|0|28
C|PEB|20250722|15:59:46.425478|S|10|10.68|0|10
C|PEB|20250722|15:59:47.735480|S|41|10.68|0|41
C|PEB|20250722|15:59:47.735481|S|59|10.68|0|59
C|PEB|20250722|15:59:47.735899|S|41|10.68|0|41
C|PEB|20250722|15:59:48.027261|S|56|10.675|0|56
C|PEB|20250722|15:59:48.370965|S|20|10.67|0|20
C|PEB|20250722|15:59:50.129165|S|27|10.675|0|27
C|PEB|20250722|15:59:50.166401|S|75|10.675|0|75
C|PEB|20250722|15:59:50.233691|S|93|10.675|0|93
C|PEB|20250722|15:59:50.233691|S|100|10.67|0|100
C|PEB|20250722|15:59:50.233691|S|100|10.67|0|100
C|PEB|20250722|15:59:50.233692|S|7|10.67|0|7
C|PEB|20250722|15:59:52.575670|S|48|10.68|0|48
C|PEB|20250722|15:59:52.777947|S|15|10.68|0|15
C|PEB|20250722|15:59:52.777947|S|4|10.68|0|4
C|PEB|20250722|15:59:55.375052|S|43|10.685|0|43
C|PEB|20250722|15:59:55.795664|S|10|10.685|0|10
C|PEB|20250722|15:59:56.701851|S|2|10.69|0|2
C|PEB|20250722|15:59:56.728213|S|12|10.69|0|12
C|PEBO|20250722|09:50:53.315221|S|64|31.28|0|64
C|PEBO|20250722|10:22:28.056082|S|200|30.725|0|200
C|PEBO|20250722|10:44:17.046750|S|100|30.895|0|100
C|PEBO|20250722|10:45:47.631253|S|50|30.85|0|50
C|PEBO|20250722|13:42:03.102450|S|35|30.91|0|35
C|PEBO|20250722|14:03:13.896747|S|33|31.03|0|33
C|PEBO|20250722|15:29:43.004027|S|1|30.57|0|1
C|PEBO|20250722|15:32:15.435033|S|63|30.62|0|63
C|PEBO|20250722|15:50:12.506579|S|100|30.46|0|100
C|PEBO|20250722|15:55:00.118952|S|100|30.42|0|100
C|PEBO|20250722|15:55:00.121711|S|67|30.43|0|67
C|PEBO|20250722|15:58:22.608001|S|100|30.48|0|100
C|PEBO|20250722|15:58:46.071478|S|53|30.46|0|53
C|PEBO|20250722|15:58:54.068729|S|21|30.46|0|21
C|PEBO|20250722|15:59:48.596637|S|1|30.405|0|1
C|PECO|20250722|09:56:29.709264|S|16|34.96|0|16
C|PECO|20250722|11:19:56.957117|S|1|34.87|0|1
C|PECO|20250722|14:33:08.881362|S|29|35.035|0|29
C|PECO|20250722|14:41:31.499219|E|50|35.06|0|50
C|PECO|20250722|15:09:25.192347|E|50|35.01|0|50
C|PECO|20250722|15:21:35.441097|E|50|35.01|0|50
C|PECO|20250722|15:29:48.174855|E|100|35.005|0|100
C|PECO|20250722|15:36:30.682801|E|100|35.01|0|100
C|PECO|20250722|15:41:33.222156|S|5|35|0|5
C|PEG|20250722|09:31:23.155570|S|100|84.47|0|100
C|PEG|20250722|09:31:24.527694|S|75|84.555|0|75
C|PEG|20250722|09:43:24.862579|S|30|84.99|0|30
C|PEG|20250722|09:52:11.988064|S|68|85.425|0|68
C|PEG|20250722|10:12:00.582940|S|100|84.9|0|100
C|PEG|20250722|10:18:20.030562|S|100|84.865|0|100
C|PEG|20250722|10:25:05.125173|S|1|84.97|0|1
C|PEG|20250722|10:31:01.642913|S|27|84.84|0|27
C|PEG|20250722|10:31:01.945077|S|83|84.84|0|83
C|PEG|20250722|10:31:03.138433|S|17|84.84|0|17
C|PEG|20250722|10:32:06.207916|S|140|84.96|0|140
C|PEG|20250722|10:32:06.207916|S|100|84.96|0|100
C|PEG|20250722|10:43:46.332104|S|100|84.98|0|100
C|PEG|20250722|10:46:57.944189|S|100|85.1|0|100
C|PEG|20250722|10:46:57.944200|S|50|85.1|0|50
C|PEG|20250722|11:21:21.496501|S|1|85.43|0|1
C|PEG|20250722|11:21:22.703895|S|1|85.43|0|1
C|PEG|20250722|11:21:23.409521|S|1|85.43|0|1
C|PEG|20250722|11:21:24.590826|S|2|85.43|0|2
C|PEG|20250722|11:21:25.090586|S|7|85.43|0|7
C|PEG|20250722|11:31:55.060202|S|1|85.43|0|1
C|PEG|20250722|12:29:01.096520|S|150|85.34|0|150
C|PEG|20250722|12:29:10.934558|S|3|85.37|0|3
C|PEG|20250722|12:42:45.782714|S|100|85.29|0|100
C|PEG|20250722|12:42:45.782714|S|10|85.28|0|10
C|PEG|20250722|12:42:45.782714|S|90|85.28|0|90
C|PEG|20250722|12:42:45.782714|S|50|85.29|0|50
C|PEG|20250722|12:43:50.626251|S|150|85.28|0|150
C|PEG|20250722|12:43:50.626325|S|49|85.28|0|49
C|PEG|20250722|13:02:07.208826|S|100|85.11|0|100
C|PEG|20250722|13:23:27.691960|S|7|85.22|0|7
C|PEG|20250722|13:23:37.270182|S|95|85.19|0|95
C|PEG|20250722|13:23:37.270191|S|5|85.19|0|5
C|PEG|20250722|14:55:58.016056|S|1|85.37|0|1
C|PEG|20250722|15:15:43.088994|S|140|85.3|0|140
C|PEG|20250722|15:18:52.138957|S|1|85.47|0|1
C|PEG|20250722|15:18:53.182286|S|2|85.47|0|2
C|PEG|20250722|15:18:53.953336|S|1|85.47|0|1
C|PEG|20250722|15:18:54.818338|S|1|85.47|0|1
C|PEG|20250722|15:18:55.239682|S|7|85.47|0|7
C|PEG|20250722|15:34:55.579420|S|78|85.51|0|78
C|PEG|20250722|15:41:30.917874|S|102|85.55|0|102
C|PEG|20250722|15:43:05.661884|S|5|85.56|0|5
C|PEG|20250722|15:50:10.903204|S|131|85.64|0|131
C|PEG|20250722|15:50:13.011012|S|102|85.66|0|102
C|PEG|20250722|15:50:25.124907|S|9|85.63|0|9
C|PEG|20250722|15:57:50.041483|S|100|85.71|0|100
C|PEG|20250722|15:58:10.178623|S|100|85.71|0|100
C|PEG|20250722|15:58:53.518557|S|52|85.75|0|52
C|PEG|20250722|15:58:53.518965|S|5|85.76|0|5
C|PEG|20250722|15:58:59.505257|S|63|85.76|0|63
C|PEG|20250722|15:59:21.556191|S|92|85.75|0|92
C|PEGA|20250722|10:13:27.098534|S|1|51.72|0|1
C|PEGA|20250722|10:16:21.070706|S|100|51.71|0|100
C|PEGA|20250722|11:17:11.471454|S|41|51.91|0|41
C|PEGA|20250722|11:21:14.457484|S|13|51.8|0|13
C|PEGA|20250722|11:21:14.457560|S|57|51.8|0|57
C|PEGA|20250722|11:23:02.678634|S|6|51.83|0|6
C|PEGA|20250722|11:35:19.820378|S|3|51.85|0|3
C|PEGA|20250722|11:38:09.718515|S|24|51.86|0|24
C|PEGA|20250722|11:38:09.718771|S|46|51.86|0|46
C|PEGA|20250722|11:58:33.903050|S|2|51.75|0|2
C|PEGA|20250722|11:58:39.801036|S|100|51.805|0|100
C|PEGA|20250722|12:00:51.280333|S|1|51.77|0|1
C|PEGA|20250722|12:04:53.485433|S|42|51.52|0|42
C|PEGA|20250722|12:04:53.485452|S|149|51.52|0|149
C|PEGA|20250722|12:04:53.485497|S|3|51.52|0|3
C|PEGA|20250722|12:16:22.013149|S|100|51.555|0|100
C|PEGA|20250722|12:43:43.067678|S|100|51.425|0|100
C|PEGA|20250722|12:44:41.392411|S|13|51.395|0|13
C|PEGA|20250722|12:44:41.392418|S|13|51.395|0|13
C|PEGA|20250722|12:50:01.004922|S|100|51.37|0|100
C|PEGA|20250722|13:02:11.316177|S|1|51.455|0|1
C|PEGA|20250722|13:02:49.381085|S|9|51.475|0|9
C|PEGA|20250722|13:09:34.423422|S|7|51.49|0|7
C|PEGA|20250722|13:09:34.423438|S|20|51.49|0|20
C|PEGA|20250722|13:21:03.449402|S|3|51.35|0|3
C|PEGA|20250722|13:21:03.449402|S|3|51.35|0|3
C|PEGA|20250722|13:21:03.449418|S|3|51.35|0|3
C|PEGA|20250722|13:21:03.449419|S|2|51.35|0|2
C|PEGA|20250722|13:21:03.449454|S|6|51.35|0|6
C|PEGA|20250722|13:21:03.449530|S|8|51.34|0|8
C|PEGA|20250722|13:21:03.449663|S|8|51.34|0|8
C|PEGA|20250722|13:27:00.516523|S|12|51.45|0|12
C|PEGA|20250722|13:27:00.516523|S|100|51.45|0|100
C|PEGA|20250722|13:54:16.259520|S|100|51.58|0|100
C|PEGA|20250722|13:56:06.488376|S|100|51.52|0|100
C|PEGA|20250722|14:00:00.025046|S|16|51.62|0|16
C|PEGA|20250722|14:28:19.575813|S|75|51.46|0|75
C|PEGA|20250722|14:39:30.836520|S|4|51.48|0|4
C|PEGA|20250722|15:16:51.495994|S|100|51.38|0|100
C|PEGA|20250722|15:17:19.572941|S|5|51.38|0|5
C|PEGA|20250722|15:19:47.099998|S|12|51.19|0|12
C|PEGA|20250722|15:19:47.100014|S|12|51.19|0|12
C|PEGA|20250722|15:32:19.910920|S|36|51.38|0|36
C|PEGA|20250722|15:32:19.910939|S|6|51.38|0|6
C|PEGA|20250722|15:36:13.713679|S|75|51.4|0|75
C|PEGA|20250722|15:41:47.851371|S|5|51.38|0|5
C|PEGA|20250722|15:43:27.880693|S|5|51.4|0|5
C|PEGA|20250722|15:44:11.576431|S|1|51.41|0|1
C|PEGA|20250722|15:50:57.081698|S|75|51.51|0|75
C|PEGA|20250722|15:50:57.082103|S|25|51.51|0|25
C|PEGA|20250722|15:54:01.201100|S|100|51.38|0|100
C|PEGA|20250722|15:54:01.201100|S|49|51.38|0|49
C|PEGA|20250722|15:54:01.201100|S|100|51.38|0|100
C|PEGA|20250722|15:54:01.201100|S|52|51.38|0|52
C|PEGA|20250722|15:54:01.201100|S|100|51.38|0|100
C|PEGA|20250722|15:54:01.201256|S|100|51.38|0|100
C|PEGA|20250722|15:54:10.072542|S|5|51.39|0|5
C|PEGA|20250722|15:56:37.097215|S|9|51.18|0|9
C|PEGA|20250722|15:57:09.558707|S|2|51.19|0|2
C|PEGA|20250722|15:57:59.052934|S|10|51.11|0|10
C|PEGA|20250722|15:57:59.052946|S|9|51.11|0|9
C|PEGA|20250722|15:59:03.071337|S|26|51.01|0|26
C|PEN|20250722|12:49:00.042472|S|50|232.44|0|50
C|PEN|20250722|14:18:03.908423|S|50|231.85|0|50
C|PEN|20250722|15:43:16.315457|S|50|232.09|0|50
C|PEN|20250722|15:49:45.427591|S|1|231.62|0|1
C|PEN|20250722|15:55:17.115332|S|50|231.45|0|50
C|PEN|20250722|15:55:17.115332|S|50|231.49|0|50
C|PEN|20250722|15:55:17.115392|S|50|231.49|0|50
C|PEN|20250722|15:55:17.115441|S|50|231.53|0|50
C|PEN|20250722|15:57:14.809265|S|100|231.82|0|100
C|PEN|20250722|15:59:47.312030|S|100|232.34|0|100
C|PEN|20250722|15:59:48.859181|S|2|232.27|0|2
C|PEN|20250722|15:59:48.888511|S|5|232.27|0|5
C|PENG|20250722|10:01:29.054487|S|1|24.3|0|1
C|PENG|20250722|13:05:50.571954|S|1|24.4|0|1
C|PENG|20250722|14:03:56.699623|S|1|24.42|0|1
C|PENG|20250722|14:39:13.020591|E|75|24.49|0|75
C|PENG|20250722|15:05:54.951448|E|75|24.51|0|75
C|PENG|20250722|15:37:04.750130|S|100|24.56|0|100
C|PENG|20250722|15:37:04.750141|S|70|24.56|0|70
C|PENG|20250722|15:58:11.680208|S|100|24.49|0|100
C|PENG|20250722|15:58:21.299592|S|100|24.48|0|100
C|PENG|20250722|15:58:21.299592|S|100|24.48|0|100
C|PENG|20250722|15:59:13.566171|S|50|24.5|0|50
C|PENG|20250722|15:59:48.608662|S|5|24.45|0|5
C|PENG|20250722|15:59:53.344204|S|1|24.45|0|1
C|PENN|20250722|09:31:25.313609|S|100|18.385|0|100
C|PENN|20250722|09:32:55.792293|S|25|18.415|0|25
C|PENN|20250722|09:32:55.792362|S|25|18.415|0|25
C|PENN|20250722|09:39:57.275906|S|25|18.19|0|25
C|PENN|20250722|09:39:57.275979|S|25|18.19|0|25
C|PENN|20250722|09:39:57.276047|S|25|18.19|0|25
C|PENN|20250722|09:42:06.097019|S|200|18.19|0|200
C|PENN|20250722|09:53:30.104611|S|93|18.095|0|93
C|PENN|20250722|09:55:01.616147|S|25|18.125|0|25
C|PENN|20250722|09:55:01.616217|S|25|18.125|0|25
C|PENN|20250722|09:55:01.616700|S|25|18.125|0|25
C|PENN|20250722|09:55:25.611437|S|25|18.16|0|25
C|PENN|20250722|09:55:25.611502|S|25|18.16|0|25
C|PENN|20250722|09:55:25.611558|S|25|18.16|0|25
C|PENN|20250722|09:55:25.611614|S|25|18.16|0|25
C|PENN|20250722|10:01:16.651712|S|25|18.235|0|25
C|PENN|20250722|10:01:16.651774|S|25|18.235|0|25
C|PENN|20250722|10:01:16.651832|S|25|18.235|0|25
C|PENN|20250722|10:01:16.651889|S|25|18.235|0|25
C|PENN|20250722|10:04:03.181485|S|25|18.295|0|25
C|PENN|20250722|10:04:03.181557|S|25|18.295|0|25
C|PENN|20250722|10:07:24.744593|S|25|18.35|0|25
C|PENN|20250722|10:22:50.890967|S|25|18.27|0|25
C|PENN|20250722|10:49:13.621221|S|1|18.07|0|1
C|PENN|20250722|11:24:24.329990|S|100|18.05|0|100
C|PENN|20250722|11:50:58.072254|S|100|18.045|0|100
C|PENN|20250722|12:10:21.875184|S|83|17.975|0|83
C|PENN|20250722|12:29:45.475310|S|51|17.965|0|51
C|PENN|20250722|12:31:56.479421|S|5|17.965|0|5
C|PENN|20250722|12:39:53.154812|S|5|17.935|0|5
C|PENN|20250722|13:03:06.674800|S|6|18.015|0|6
C|PENN|20250722|13:06:31.078909|S|100|17.995|0|100
C|PENN|20250722|13:36:59.005580|S|100|18.045|0|100
C|PENN|20250722|13:51:52.648345|S|83|18.045|0|83
C|PENN|20250722|13:57:52.215990|S|25|18.035|0|25
C|PENN|20250722|14:02:37.177192|S|100|18.085|0|100
C|PENN|20250722|14:03:33.802216|S|100|18.085|0|100
C|PENN|20250722|14:06:40.404725|S|100|18.115|0|100
C|PENN|20250722|14:23:37.559379|S|100|18.175|0|100
C|PENN|20250722|14:29:51.278351|S|15|18.155|0|15
C|PENN|20250722|14:31:06.361653|S|10|18.17|0|10
C|PENN|20250722|14:34:36.034634|S|100|18.175|0|100
C|PENN|20250722|14:40:01.599231|S|100|18.205|0|100
C|PENN|20250722|14:42:19.372778|S|44|18.215|0|44
C|PENN|20250722|14:43:15.482854|S|4|18.21|0|4
C|PENN|20250722|14:50:57.234452|E|100|18.235|0|100
C|PENN|20250722|15:02:00.476922|S|5|18.26|0|5
C|PENN|20250722|15:07:26.823002|S|22|18.265|0|22
C|PENN|20250722|15:11:07.005850|S|100|18.275|0|100
C|PENN|20250722|15:14:03.468230|S|4|18.28|0|4
C|PENN|20250722|15:14:03.468230|S|6|18.28|0|6
C|PENN|20250722|15:17:08.889978|S|100|18.29|0|100
C|PENN|20250722|15:17:09.536525|S|5|18.3|0|5
C|PENN|20250722|15:18:42.042398|S|5|18.31|0|5
C|PENN|20250722|15:19:36.286284|S|22|18.305|0|22
C|PENN|20250722|15:22:21.876972|S|4|18.32|0|4
C|PENN|20250722|15:24:50.075807|S|50|18.325|0|50
C|PENN|20250722|15:25:26.140379|S|6|18.32|0|6
C|PENN|20250722|15:25:28.018523|S|37|18.33|0|37
C|PENN|20250722|15:25:28.061690|S|32|18.31|0|32
C|PENN|20250722|15:25:28.061698|S|100|18.31|0|100
C|PENN|20250722|15:25:52.443801|S|100|18.31|0|100
C|PENN|20250722|15:29:45.554898|S|4|18.305|0|4
C|PENN|20250722|15:31:25.057093|S|85|18.3|0|85
C|PENN|20250722|15:35:44.233746|S|158|18.325|0|158
C|PENN|20250722|15:36:37.450086|S|30|18.33|0|30
C|PENN|20250722|15:40:01.741407|S|100|18.35|0|100
C|PENN|20250722|15:40:25.148807|S|12|18.345|0|12
C|PENN|20250722|15:43:20.771998|S|158|18.355|0|158
C|PENN|20250722|15:43:20.772129|S|42|18.355|0|42
C|PENN|20250722|15:43:51.626320|S|6|18.36|0|6
C|PENN|20250722|15:43:52.385436|S|86|18.35|0|86
C|PENN|20250722|15:45:31.377765|S|13|18.36|0|13
C|PENN|20250722|15:46:39.673015|S|50|18.35|0|50
C|PENN|20250722|15:46:43.955961|S|101|18.345|0|101
C|PENN|20250722|15:46:47.398301|S|6|18.35|0|6
C|PENN|20250722|15:48:12.300922|S|49|18.35|0|49
C|PENN|20250722|15:49:55.628598|S|18|18.365|0|18
C|PENN|20250722|15:51:37.861709|S|25|18.365|0|25
C|PENN|20250722|15:53:30.803765|S|100|18.35|0|100
C|PENN|20250722|15:53:30.804386|S|100|18.35|0|100
C|PENN|20250722|15:53:30.804403|S|100|18.35|0|100
C|PENN|20250722|15:53:30.804404|S|100|18.35|0|100
C|PENN|20250722|15:54:00.799543|S|31|18.39|0|31
C|PENN|20250722|15:55:01.361206|S|198|18.405|0|198
C|PENN|20250722|15:56:27.191684|S|100|18.41|0|100
C|PENN|20250722|15:56:54.743718|E|100|18.405|0|100
C|PENN|20250722|15:57:22.289502|S|32|18.41|0|32
C|PENN|20250722|15:57:49.256928|E|100|18.395|0|100
C|PENN|20250722|15:57:53.298999|S|100|18.4|0|100
C|PENN|20250722|15:57:53.299000|S|101|18.4|0|101
C|PENN|20250722|15:58:00.397308|S|17|18.405|0|17
C|PENN|20250722|15:58:12.159598|S|100|18.41|0|100
C|PENN|20250722|15:58:12.159816|S|100|18.41|0|100
C|PENN|20250722|15:58:30.393246|S|30|18.415|0|30
C|PENN|20250722|15:58:53.865785|E|100|18.415|0|100
C|PENN|20250722|15:59:01.029846|S|15|18.41|0|15
C|PENN|20250722|15:59:03.787144|S|200|18.415|0|200
C|PENN|20250722|15:59:11.632814|S|100|18.41|0|100
C|PENN|20250722|15:59:11.632835|S|100|18.41|0|100
C|PENN|20250722|15:59:20.378922|S|46|18.42|0|46
C|PENN|20250722|15:59:42.418001|S|1|18.405|0|1
C|PENN|20250722|15:59:42.418403|S|199|18.405|0|199
C|PENN|20250722|15:59:44.506181|S|200|18.405|0|200
C|PENN|20250722|15:59:47.422397|S|29|18.4|0|29
C|PENN|20250722|15:59:48.000730|S|29|18.4|0|29
C|PENN|20250722|15:59:48.000730|S|71|18.4|0|71
C|PENN|20250722|15:59:48.261402|S|69|18.39|0|69
C|PENN|20250722|15:59:49.033746|S|1|18.39|0|1
C|PENN|20250722|15:59:49.110607|S|5|18.39|0|5
C|PENN|20250722|15:59:49.618245|S|3|18.39|0|3
C|PENN|20250722|15:59:49.812624|S|12|18.39|0|12
C|PENN|20250722|15:59:49.938504|S|8|18.39|0|8
C|PENN|20250722|15:59:50.009702|S|27|18.39|0|27
C|PENN|20250722|15:59:50.132476|S|72|18.39|0|72
C|PENN|20250722|15:59:50.274908|S|100|18.39|0|100
C|PENN|20250722|15:59:50.325743|S|81|18.39|0|81
C|PENN|20250722|15:59:50.741399|S|1|18.39|0|1
C|PENN|20250722|15:59:51.155388|S|1|18.39|0|1
C|PENN|20250722|15:59:51.507660|S|1|18.39|0|1
C|PENN|20250722|15:59:51.901590|S|1|18.39|0|1
C|PENN|20250722|15:59:52.226475|S|1|18.39|0|1
C|PENN|20250722|15:59:52.301997|S|99|18.4|0|99
C|PENN|20250722|15:59:52.367593|S|1|18.4|0|1
C|PENN|20250722|15:59:52.367593|S|60|18.4|0|60
C|PENN|20250722|15:59:52.469431|S|24|18.4|0|24
C|PENN|20250722|15:59:52.599315|S|1|18.39|0|1
C|PENN|20250722|15:59:52.666090|S|86|18.39|0|86
C|PENN|20250722|15:59:52.750915|S|100|18.4|0|100
C|PENN|20250722|15:59:52.942579|S|1|18.39|0|1
C|PENN|20250722|15:59:53.330888|S|1|18.39|0|1
C|PENN|20250722|15:59:54.198091|S|18|18.4|0|18
C|PENN|20250722|15:59:54.740953|S|4|18.4|0|4
C|PENN|20250722|15:59:54.850396|S|7|18.39|0|7
C|PENN|20250722|15:59:55.049716|S|78|18.4|0|78
C|PENN|20250722|15:59:55.173460|S|15|18.395|0|15
C|PENN|20250722|15:59:55.186617|S|3|18.4|0|3
C|PENN|20250722|15:59:55.292495|S|2|18.4|0|2
C|PENN|20250722|15:59:55.338579|S|1|18.4|0|1
C|PENN|20250722|15:59:55.735343|S|56|18.395|0|56
C|PENN|20250722|15:59:56.172366|S|82|18.395|0|82
C|PENN|20250722|15:59:56.930527|S|7|18.39|0|7
C|PEO|20250722|10:06:13.977512|S|156|21.845|0|156
C|PEO|20250722|10:06:13.979188|S|44|21.845|0|44
C|PEO|20250722|15:33:45.278788|S|1|21.715|0|1
C|PEP|20250722|09:30:02.583445|S|2|141.56|0|2
C|PEP|20250722|09:32:05.662137|S|50|142.17|0|50
C|PEP|20250722|09:34:39.163836|S|50|143.025|0|50
C|PEP|20250722|09:37:19.716268|S|100|143.45|0|100
C|PEP|20250722|09:38:39.795685|S|100|143.67|0|100
C|PEP|20250722|09:38:46.063858|S|25|143.64|0|25
C|PEP|20250722|09:39:46.338927|S|244|143.69|0|244
C|PEP|20250722|09:39:50.423324|S|3|143.75|0|3
C|PEP|20250722|09:40:02.144877|S|100|143.785|0|100
C|PEP|20250722|09:41:57.193679|S|75|144.09|0|75
C|PEP|20250722|09:43:02.040344|S|200|144.17|0|200
C|PEP|20250722|09:43:05.321922|S|100|144.17|0|100
C|PEP|20250722|09:44:19.543762|S|50|144.41|0|50
C|PEP|20250722|09:46:05.562930|S|4|144.33|0|4
C|PEP|20250722|09:46:53.041823|S|50|144.52|0|50
C|PEP|20250722|09:48:57.111672|S|200|145|0|200
C|PEP|20250722|09:48:57.111672|S|71|145|0|71
C|PEP|20250722|09:54:54.032738|S|26|146.39|0|26
C|PEP|20250722|09:55:33.100641|S|76|146.18|0|76
C|PEP|20250722|09:55:33.100657|S|31|146.18|0|31
C|PEP|20250722|09:55:33.577376|S|6|146.09|0|6
C|PEP|20250722|09:55:33.577394|S|6|146.09|0|6
C|PEP|20250722|10:01:30.181932|S|8|145.45|0|8
C|PEP|20250722|10:02:13.057606|S|50|145.495|0|50
C|PEP|20250722|10:02:13.057679|S|50|145.495|0|50
C|PEP|20250722|10:02:43.824651|S|50|145.405|0|50
C|PEP|20250722|10:06:40.707813|S|46|145.26|0|46
C|PEP|20250722|10:08:55.013492|S|3|144.94|0|3
C|PEP|20250722|10:09:27.340069|S|4|144.9|0|4
C|PEP|20250722|10:12:29.077866|S|4|144.65|0|4
C|PEP|20250722|10:17:18.480203|S|2|144.65|0|2
C|PEP|20250722|10:17:18.480209|S|64|144.65|0|64
C|PEP|20250722|10:17:18.480288|S|34|144.65|0|34
C|PEP|20250722|10:17:36.105425|S|21|144.58|0|21
C|PEP|20250722|10:17:47.065193|S|7|144.58|0|7
C|PEP|20250722|10:18:32.283616|S|7|144.82|0|7
C|PEP|20250722|10:20:07.897656|S|6|145.1|0|6
C|PEP|20250722|10:32:27.684270|S|27|145.09|0|27
C|PEP|20250722|10:36:11.569668|S|82|145.28|0|82
C|PEP|20250722|10:53:02.074151|S|26|144.5|0|26
C|PEP|20250722|10:53:02.074151|S|75|144.51|0|75
C|PEP|20250722|10:53:03.707734|S|1|144.56|0|1
C|PEP|20250722|10:55:26.971061|S|139|144.69|0|139
C|PEP|20250722|10:55:26.971170|S|100|144.69|0|100
C|PEP|20250722|10:57:18.691101|S|113|144.85|0|113
C|PEP|20250722|10:58:43.437060|S|5|144.94|0|5
C|PEP|20250722|11:26:56.570416|S|75|145.06|0|75
C|PEP|20250722|11:26:56.570474|S|50|145.06|0|50
C|PEP|20250722|11:46:36.985997|S|50|144.8|0|50
C|PEP|20250722|11:46:55.986107|S|75|144.84|0|75
C|PEP|20250722|12:08:41.720037|S|10|144.945|0|10
C|PEP|20250722|12:19:24.269544|S|10|144.95|0|10
C|PEP|20250722|12:30:39.699517|S|60|145.085|0|60
C|PEP|20250722|12:42:54.227890|S|10|145.15|0|10
C|PEP|20250722|13:00:01.715527|S|100|144.93|0|100
C|PEP|20250722|13:00:23.643035|S|75|144.94|0|75
C|PEP|20250722|13:00:26.637867|S|43|144.96|0|43
C|PEP|20250722|13:03:01.074704|S|10|145.06|0|10
C|PEP|20250722|13:23:27.963496|S|75|145.2|0|75
C|PEP|20250722|13:43:06.273245|S|10|145.43|0|10
C|PEP|20250722|14:19:35.668037|S|4|145.495|0|4
C|PEP|20250722|14:40:33.583901|S|75|145.64|0|75
C|PEP|20250722|15:22:01.842252|S|50|145.62|0|50
C|PEP|20250722|15:22:01.842320|S|50|145.62|0|50
C|PEP|20250722|15:22:13.357977|S|50|145.59|0|50
C|PEP|20250722|15:37:34.824804|S|40|145.62|0|40
C|PEP|20250722|15:39:59.744343|S|10|145.79|0|10
C|PEP|20250722|15:59:34.934905|S|75|146.11|0|75
C|PEP|20250722|15:59:40.233889|S|100|146.095|0|100
C|PEP|20250722|15:59:49.030253|S|3|146.09|0|3
C|PEP|20250722|15:59:49.877348|S|1|146.08|0|1
C|PEP|20250722|15:59:50.048476|S|100|146.08|0|100
C|PEP|20250722|15:59:51.010612|S|100|146.06|0|100
C|PEP|20250722|15:59:52.050578|S|100|146.08|0|100
C|PERF|20250722|09:59:42.618805|S|100|2.545|0|100
C|PERF|20250722|10:41:57.587190|S|100|2.56|0|100
C|PERF|20250722|10:47:05.115854|S|98|2.56|0|98
C|PERF|20250722|11:54:40.237685|S|100|2.56|0|100
C|PERI|20250722|12:35:12.134725|S|57|11.24|0|57
C|PET|20250722|10:45:04.236758|E|100|.123|0|100
C|PETS|20250722|10:04:18.394620|S|15|3.41|0|15
C|PEW|20250722|09:44:00.374827|S|1|8.42|0|1
C|PEW|20250722|09:58:25.533130|S|100|8.41|0|100
C|PEW|20250722|10:05:06.417381|S|100|8.32|0|100
C|PEW|20250722|10:15:38.477646|E|2|8.81|0|2
C|PEW|20250722|10:17:37.850987|S|600|8.8|0|600
C|PEW|20250722|10:17:40.344335|E|110|8.805|0|110
C|PEW|20250722|10:28:42.360863|E|23|8.905|0|23
C|PEW|20250722|12:57:36.372631|E|1|8.49|0|1
C|PEW|20250722|15:55:18.343701|S|100|8.21|0|100
C|PEW|20250722|15:55:45.711522|S|1|8.23|0|1
C|PEW|20250722|15:55:57.854067|S|100|8.23|0|100
C|PEW|20250722|15:56:01.327957|S|12|8.23|0|12
C|PEW WS|20250722|10:01:57.188252|S|100|2.34|0|100
C|PEY|20250722|14:17:02.223077|S|100|21.37|0|100
C|PEY|20250722|15:28:06.975975|S|200|21.38|0|200
C|PFBC|20250722|15:52:59.863245|S|8|97.37|0|8
C|PFBC|20250722|15:52:59.863245|S|5|97.37|0|5
C|PFE|20250722|09:30:00.268238|S|100|24.37|0|100
C|PFE|20250722|09:30:00.268259|S|29|24.37|0|29
C|PFE|20250722|09:30:00.268274|S|30|24.37|0|30
C|PFE|20250722|09:31:03.074563|S|100|24.44|0|100
C|PFE|20250722|09:31:10.127001|S|100|24.44|0|100
C|PFE|20250722|09:31:15.149492|S|31|24.445|0|31
C|PFE|20250722|09:31:15.459352|S|100|24.45|0|100
C|PFE|20250722|09:31:20.255446|S|100|24.45|0|100
C|PFE|20250722|09:31:20.255610|S|100|24.45|0|100
C|PFE|20250722|09:31:20.873010|S|76|24.46|0|76
C|PFE|20250722|09:31:20.873142|S|400|24.465|0|400
C|PFE|20250722|09:31:20.873446|S|116|24.465|0|116
C|PFE|20250722|09:31:31.511421|S|100|24.46|0|100
C|PFE|20250722|09:31:32.756567|S|200|24.475|0|200
C|PFE|20250722|09:31:38.029443|S|56|24.48|0|56
C|PFE|20250722|09:31:41.491420|S|100|24.48|0|100
C|PFE|20250722|09:31:44.792740|S|100|24.495|0|100
C|PFE|20250722|09:32:02.928171|S|97|24.535|0|97
C|PFE|20250722|09:32:02.939862|S|3|24.535|0|3
C|PFE|20250722|09:32:02.939863|S|94|24.54|0|94
C|PFE|20250722|09:33:34.135230|E|100|24.575|0|100
C|PFE|20250722|09:33:45.612208|S|100|24.58|0|100
C|PFE|20250722|09:36:48.388818|S|100|24.62|0|100
C|PFE|20250722|09:37:35.607725|S|100|24.68|0|100
C|PFE|20250722|09:37:53.003575|S|4|24.68|0|4
C|PFE|20250722|09:38:05.660945|S|100|24.66|0|100
C|PFE|20250722|09:39:47.391255|S|100|24.66|0|100
C|PFE|20250722|09:39:51.604818|S|100|24.66|0|100
C|PFE|20250722|09:40:28.766193|S|50|24.64|0|50
C|PFE|20250722|09:41:01.324172|S|2|24.66|0|2
C|PFE|20250722|09:41:02.240105|S|74|24.67|0|74
C|PFE|20250722|09:42:01.004200|S|3|24.69|0|3
C|PFE|20250722|09:42:19.719395|S|63|24.71|0|63
C|PFE|20250722|09:42:37.397240|S|100|24.69|0|100
C|PFE|20250722|09:43:40.290396|S|100|24.69|0|100
C|PFE|20250722|09:44:50.970496|S|100|24.69|0|100
C|PFE|20250722|09:45:26.553496|S|88|24.69|0|88
C|PFE|20250722|09:46:04.898519|S|100|24.7|0|100
C|PFE|20250722|09:46:21.883844|S|6|24.69|0|6
C|PFE|20250722|09:46:21.883844|S|94|24.69|0|94
C|PFE|20250722|09:46:22.025549|S|100|24.69|0|100
C|PFE|20250722|09:47:19.682490|S|62|24.69|0|62
C|PFE|20250722|09:47:21.252815|S|148|24.69|0|148
C|PFE|20250722|09:49:16.952919|S|24|24.73|0|24
C|PFE|20250722|09:50:00.183559|S|200|24.74|0|200
C|PFE|20250722|09:50:00.386453|S|200|24.74|0|200
C|PFE|20250722|09:50:20.688370|S|100|24.75|0|100
C|PFE|20250722|09:51:00.067075|S|100|24.77|0|100
C|PFE|20250722|09:51:02.904972|S|14|24.77|0|14
C|PFE|20250722|09:51:26.498882|S|200|24.79|0|200
C|PFE|20250722|09:51:26.515729|S|200|24.79|0|200
C|PFE|20250722|09:51:26.537976|S|200|24.79|0|200
C|PFE|20250722|09:51:26.553939|S|200|24.79|0|200
C|PFE|20250722|09:51:57.783492|S|200|24.81|0|200
C|PFE|20250722|09:53:01.707047|S|40|24.87|0|40
C|PFE|20250722|09:53:03.377644|S|37|24.87|0|37
C|PFE|20250722|09:53:26.627538|S|32|24.89|0|32
C|PFE|20250722|09:53:26.627539|S|168|24.89|0|168
C|PFE|20250722|09:53:26.931289|S|200|24.89|0|200
C|PFE|20250722|09:54:07.276258|S|34|24.87|0|34
C|PFE|20250722|09:54:14.902618|S|100|24.86|0|100
C|PFE|20250722|09:55:03.441698|S|100|24.88|0|100
C|PFE|20250722|09:56:22.255038|S|100|24.87|0|100
C|PFE|20250722|09:56:58.968478|S|100|24.89|0|100
C|PFE|20250722|09:57:05.065076|S|100|24.91|0|100
C|PFE|20250722|09:57:06.713588|E|22|24.91|0|22
C|PFE|20250722|09:57:06.793004|S|100|24.91|0|100
C|PFE|20250722|09:57:15.469246|S|29|24.9|0|29
C|PFE|20250722|10:00:25.387400|S|100|24.91|0|100
C|PFE|20250722|10:00:25.411760|S|100|24.91|0|100
C|PFE|20250722|10:00:28.592618|S|200|24.9|0|200
C|PFE|20250722|10:00:28.592618|S|100|24.9|0|100
C|PFE|20250722|10:00:43.106605|S|7|24.88|0|7
C|PFE|20250722|10:00:44.047541|S|22|24.89|0|22
C|PFE|20250722|10:00:44.047542|S|100|24.89|0|100
C|PFE|20250722|10:00:44.068448|S|100|24.89|0|100
C|PFE|20250722|10:00:44.394379|S|100|24.89|0|100
C|PFE|20250722|10:00:46.348232|S|19|24.9|0|19
C|PFE|20250722|10:01:04.689554|E|22|24.92|0|22
C|PFE|20250722|10:01:08.221204|S|1|24.91|0|1
C|PFE|20250722|10:01:20.322968|S|200|24.91|0|200
C|PFE|20250722|10:01:48.396974|S|100|24.87|0|100
C|PFE|20250722|10:01:48.396974|S|200|24.87|0|200
C|PFE|20250722|10:01:48.692038|S|58|24.87|0|58
C|PFE|20250722|10:01:48.692038|S|100|24.87|0|100
C|PFE|20250722|10:01:48.720132|S|100|24.87|0|100
C|PFE|20250722|10:01:48.983081|S|100|24.87|0|100
C|PFE|20250722|10:01:49.558367|S|100|24.87|0|100
C|PFE|20250722|10:01:49.692686|S|100|24.87|0|100
C|PFE|20250722|10:01:50.060349|S|100|24.87|0|100
C|PFE|20250722|10:01:50.081858|S|100|24.87|0|100
C|PFE|20250722|10:01:50.090278|S|100|24.87|0|100
C|PFE|20250722|10:01:51.874788|S|100|24.87|0|100
C|PFE|20250722|10:01:51.887179|S|100|24.87|0|100
C|PFE|20250722|10:01:53.226580|S|100|24.87|0|100
C|PFE|20250722|10:03:10.410492|S|200|24.79|0|200
C|PFE|20250722|10:03:13.256396|S|100|24.79|0|100
C|PFE|20250722|10:03:13.256477|S|100|24.79|0|100
C|PFE|20250722|10:03:22.618004|S|22|24.81|0|22
C|PFE|20250722|10:03:22.870905|S|100|24.82|0|100
C|PFE|20250722|10:03:22.870905|S|22|24.82|0|22
C|PFE|20250722|10:03:22.870906|S|200|24.82|0|200
C|PFE|20250722|10:03:22.880656|S|100|24.82|0|100
C|PFE|20250722|10:03:22.880656|S|200|24.82|0|200
C|PFE|20250722|10:03:22.899790|S|100|24.82|0|100
C|PFE|20250722|10:03:22.899790|S|200|24.82|0|200
C|PFE|20250722|10:03:23.077427|S|200|24.82|0|200
C|PFE|20250722|10:03:32.102796|S|32|24.8|0|32
C|PFE|20250722|10:04:11.742142|S|156|24.835|0|156
C|PFE|20250722|10:04:32.037437|S|100|24.83|0|100
C|PFE|20250722|10:04:32.115430|S|139|24.835|0|139
C|PFE|20250722|10:04:49.498617|S|44|24.83|0|44
C|PFE|20250722|10:05:52.257809|S|2|24.81|0|2
C|PFE|20250722|10:06:15.715970|S|100|24.8|0|100
C|PFE|20250722|10:06:16.086401|S|69|24.8|0|69
C|PFE|20250722|10:06:35.092332|S|100|24.81|0|100
C|PFE|20250722|10:07:01.272642|S|100|24.79|0|100
C|PFE|20250722|10:07:04.591029|S|26|24.785|0|26
C|PFE|20250722|10:07:19.008540|S|100|24.79|0|100
C|PFE|20250722|10:07:21.240703|S|200|24.78|0|200
C|PFE|20250722|10:07:21.240703|S|100|24.78|0|100
C|PFE|20250722|10:07:34.157228|S|100|24.77|0|100
C|PFE|20250722|10:08:36.415974|S|100|24.75|0|100
C|PFE|20250722|10:08:36.416417|S|29|24.75|0|29
C|PFE|20250722|10:08:36.417322|S|29|24.75|0|29
C|PFE|20250722|10:08:36.417322|S|71|24.75|0|71
C|PFE|20250722|10:08:58.621428|S|169|24.75|0|169
C|PFE|20250722|10:08:58.621428|S|100|24.75|0|100
C|PFE|20250722|10:10:29.986053|S|200|24.77|0|200
C|PFE|20250722|10:10:29.986054|S|100|24.77|0|100
C|PFE|20250722|10:10:29.996907|S|100|24.77|0|100
C|PFE|20250722|10:10:30.541553|S|100|24.77|0|100
C|PFE|20250722|10:10:30.541553|S|90|24.77|0|90
C|PFE|20250722|10:10:30.589733|S|100|24.77|0|100
C|PFE|20250722|10:10:40.203987|S|100|24.74|0|100
C|PFE|20250722|10:10:40.204194|S|100|24.74|0|100
C|PFE|20250722|10:10:50.349783|S|39|24.73|0|39
C|PFE|20250722|10:10:53.129230|S|8|24.73|0|8
C|PFE|20250722|10:11:28.067076|S|70|24.715|0|70
C|PFE|20250722|10:12:09.031494|S|1|24.675|0|1
C|PFE|20250722|10:12:28.664784|S|1|24.68|0|1
C|PFE|20250722|10:13:44.690730|S|61|24.67|0|61
C|PFE|20250722|10:14:11.496676|S|100|24.7|0|100
C|PFE|20250722|10:14:11.496677|S|152|24.7|0|152
C|PFE|20250722|10:14:11.987751|S|100|24.7|0|100
C|PFE|20250722|10:14:48.884964|S|100|24.71|0|100
C|PFE|20250722|10:17:48.261018|S|85|24.745|0|85
C|PFE|20250722|10:20:02.478931|S|100|24.74|0|100
C|PFE|20250722|10:20:26.520170|S|61|24.73|0|61
C|PFE|20250722|10:23:54.150546|S|1|24.72|0|1
C|PFE|20250722|10:24:15.180938|S|100|24.74|0|100
C|PFE|20250722|10:24:15.899618|S|100|24.74|0|100
C|PFE|20250722|10:24:15.899619|S|137|24.74|0|137
C|PFE|20250722|10:24:18.523872|S|100|24.74|0|100
C|PFE|20250722|10:24:40.660725|S|100|24.73|0|100
C|PFE|20250722|10:25:08.926386|S|5|24.75|0|5
C|PFE|20250722|10:25:09.963738|S|100|24.75|0|100
C|PFE|20250722|10:25:10.809278|S|100|24.75|0|100
C|PFE|20250722|10:25:16.664429|S|100|24.76|0|100
C|PFE|20250722|10:27:11.002330|S|300|24.75|0|300
C|PFE|20250722|10:27:19.555641|S|60|24.75|0|60
C|PFE|20250722|10:27:37.125195|S|100|24.75|0|100
C|PFE|20250722|10:29:51.593434|S|42|24.74|0|42
C|PFE|20250722|10:32:49.489133|S|95|24.725|0|95
C|PFE|20250722|10:33:42.780535|S|8|24.7|0|8
C|PFE|20250722|10:34:12.070882|S|100|24.72|0|100
C|PFE|20250722|10:34:22.819169|S|8|24.73|0|8
C|PFE|20250722|10:34:56.790947|S|1|24.71|0|1
C|PFE|20250722|10:35:38.123210|S|100|24.73|0|100
C|PFE|20250722|10:35:43.686408|S|100|24.74|0|100
C|PFE|20250722|10:35:48.561613|S|100|24.74|0|100
C|PFE|20250722|10:36:03.871847|S|40|24.74|0|40
C|PFE|20250722|10:36:49.553822|S|100|24.76|0|100
C|PFE|20250722|10:36:49.553823|S|147|24.76|0|147
C|PFE|20250722|10:36:57.723320|S|100|24.75|0|100
C|PFE|20250722|10:37:52.166465|S|77|24.73|0|77
C|PFE|20250722|10:37:52.211409|S|23|24.725|0|23
C|PFE|20250722|10:37:57.847227|S|7|24.71|0|7
C|PFE|20250722|10:39:54.177011|S|1|24.705|0|1
C|PFE|20250722|10:42:54.605206|S|4|24.64|0|4
C|PFE|20250722|10:42:54.957274|S|5|24.64|0|5
C|PFE|20250722|10:43:46.008453|S|131|24.67|0|131
C|PFE|20250722|10:43:46.008453|S|100|24.67|0|100
C|PFE|20250722|10:43:50.999766|S|1|24.675|0|1
C|PFE|20250722|10:43:50.999786|S|1|24.68|0|1
C|PFE|20250722|10:43:50.999975|S|99|24.68|0|99
C|PFE|20250722|10:43:51.000416|S|1|24.68|0|1
C|PFE|20250722|10:43:51.000546|S|1|24.68|0|1
C|PFE|20250722|10:43:51.000564|S|99|24.68|0|99
C|PFE|20250722|10:45:30.722414|S|200|24.69|0|200
C|PFE|20250722|10:45:30.722415|S|100|24.69|0|100
C|PFE|20250722|10:48:18.334015|S|200|24.68|0|200
C|PFE|20250722|10:49:01.150720|S|200|24.7|0|200
C|PFE|20250722|10:49:01.150720|S|100|24.7|0|100
C|PFE|20250722|10:49:31.220421|S|10|24.7|0|10
C|PFE|20250722|10:55:41.218594|S|100|24.68|0|100
C|PFE|20250722|10:55:42.487292|S|100|24.68|0|100
C|PFE|20250722|10:55:42.615279|S|100|24.68|0|100
C|PFE|20250722|10:57:06.514550|S|46|24.72|0|46
C|PFE|20250722|11:00:58.011759|S|100|24.72|0|100
C|PFE|20250722|11:00:58.014471|S|100|24.72|0|100
C|PFE|20250722|11:02:54.991019|S|100|24.68|0|100
C|PFE|20250722|11:04:23.233628|S|100|24.69|0|100
C|PFE|20250722|11:04:23.233629|S|300|24.69|0|300
C|PFE|20250722|11:04:23.251223|S|10|24.69|0|10
C|PFE|20250722|11:06:35.303762|S|13|24.65|0|13
C|PFE|20250722|11:06:46.759596|S|100|24.66|0|100
C|PFE|20250722|11:06:46.759596|S|132|24.66|0|132
C|PFE|20250722|11:07:07.424038|S|100|24.67|0|100
C|PFE|20250722|11:08:17.882048|S|1|24.66|0|1
C|PFE|20250722|11:15:11.271816|S|83|24.71|0|83
C|PFE|20250722|11:15:47.005467|S|5|24.72|0|5
C|PFE|20250722|11:20:06.948098|S|79|24.74|0|79
C|PFE|20250722|11:20:40.003623|S|5|24.74|0|5
C|PFE|20250722|11:22:04.004077|S|5|24.76|0|5
C|PFE|20250722|11:24:51.730238|S|100|24.75|0|100
C|PFE|20250722|11:24:51.730554|S|100|24.75|0|100
C|PFE|20250722|11:29:40.621542|S|3|24.79|0|3
C|PFE|20250722|11:30:09.269726|S|100|24.78|0|100
C|PFE|20250722|11:30:56.432993|S|7|24.76|0|7
C|PFE|20250722|11:31:44.413182|S|100|24.77|0|100
C|PFE|20250722|11:33:26.214662|S|10|24.77|0|10
C|PFE|20250722|11:34:27.038812|S|300|24.765|0|300
C|PFE|20250722|11:35:46.339851|S|48|24.77|0|48
C|PFE|20250722|11:36:31.610356|S|100|24.77|0|100
C|PFE|20250722|11:36:32.276091|S|5|24.77|0|5
C|PFE|20250722|11:36:37.345744|S|83|24.77|0|83
C|PFE|20250722|11:36:37.346516|S|17|24.77|0|17
C|PFE|20250722|11:37:20.248010|S|100|24.77|0|100
C|PFE|20250722|11:37:34.900968|S|10|24.78|0|10
C|PFE|20250722|11:39:00.209829|S|100|24.78|0|100
C|PFE|20250722|11:39:20.044002|S|19|24.78|0|19
C|PFE|20250722|11:40:33.799631|S|100|24.78|0|100
C|PFE|20250722|11:40:56.777773|S|85|24.77|0|85
C|PFE|20250722|11:41:01.535432|S|11|24.77|0|11
C|PFE|20250722|11:42:11.798287|S|3|24.76|0|3
C|PFE|20250722|11:43:08.928793|S|48|24.76|0|48
C|PFE|20250722|11:43:15.483092|S|100|24.765|0|100
C|PFE|20250722|11:49:01.216385|S|50|24.81|0|50
C|PFE|20250722|11:50:13.204900|S|100|24.81|0|100
C|PFE|20250722|11:52:29.632551|S|100|24.8|0|100
C|PFE|20250722|11:52:29.632551|S|41|24.8|0|41
C|PFE|20250722|11:52:32.571491|S|300|24.79|0|300
C|PFE|20250722|11:52:32.571491|S|100|24.79|0|100
C|PFE|20250722|11:52:32.572093|S|79|24.79|0|79
C|PFE|20250722|11:54:49.472983|S|23|24.81|0|23
C|PFE|20250722|11:55:21.406292|S|96|24.81|0|96
C|PFE|20250722|12:00:25.766187|S|59|24.795|0|59
C|PFE|20250722|12:00:33.011694|S|100|24.795|0|100
C|PFE|20250722|12:00:53.269408|S|200|24.8|0|200
C|PFE|20250722|12:00:53.269408|S|100|24.8|0|100
C|PFE|20250722|12:00:53.269438|S|100|24.8|0|100
C|PFE|20250722|12:00:53.270204|S|200|24.8|0|200
C|PFE|20250722|12:00:53.270205|S|100|24.8|0|100
C|PFE|20250722|12:00:53.270205|S|100|24.8|0|100
C|PFE|20250722|12:00:53.482112|S|200|24.8|0|200
C|PFE|20250722|12:00:53.482112|S|100|24.8|0|100
C|PFE|20250722|12:00:53.482112|S|100|24.8|0|100
C|PFE|20250722|12:00:54.182282|S|200|24.8|0|200
C|PFE|20250722|12:00:54.182283|S|100|24.8|0|100
C|PFE|20250722|12:00:54.182283|S|100|24.8|0|100
C|PFE|20250722|12:00:55.318931|S|100|24.8|0|100
C|PFE|20250722|12:00:55.318931|S|220|24.8|0|220
C|PFE|20250722|12:00:56.044548|S|100|24.8|0|100
C|PFE|20250722|12:00:56.044548|S|220|24.8|0|220
C|PFE|20250722|12:00:56.044548|S|180|24.8|0|180
C|PFE|20250722|12:02:06.558045|S|100|24.83|0|100
C|PFE|20250722|12:02:47.464418|S|3|24.82|0|3
C|PFE|20250722|12:04:00.429316|S|1|24.82|0|1
C|PFE|20250722|12:04:00.429316|S|41|24.82|0|41
C|PFE|20250722|12:06:44.231151|S|5|24.83|0|5
C|PFE|20250722|12:07:37.165721|S|15|24.84|0|15
C|PFE|20250722|12:07:37.165721|S|23|24.84|0|23
C|PFE|20250722|12:08:41.723045|S|8|24.84|0|8
C|PFE|20250722|12:10:03.004403|S|5|24.86|0|5
C|PFE|20250722|12:10:06.034837|S|1|24.85|0|1
C|PFE|20250722|12:10:06.034837|S|6|24.85|0|6
C|PFE|20250722|12:10:17.059141|S|28|24.85|0|28
C|PFE|20250722|12:11:50.801800|S|11|24.85|0|11
C|PFE|20250722|12:11:50.801800|S|16|24.85|0|16
C|PFE|20250722|12:11:50.801801|S|15|24.85|0|15
C|PFE|20250722|12:13:16.893145|S|17|24.85|0|17
C|PFE|20250722|12:13:16.893145|S|10|24.85|0|10
C|PFE|20250722|12:13:30.238610|S|1|24.85|0|1
C|PFE|20250722|12:14:05.099519|S|12|24.85|0|12
C|PFE|20250722|12:14:05.099519|S|12|24.85|0|12
C|PFE|20250722|12:14:05.099520|S|8|24.85|0|8
C|PFE|20250722|12:14:31.588466|S|10|24.86|0|10
C|PFE|20250722|12:14:31.588467|S|8|24.86|0|8
C|PFE|20250722|12:16:17.872506|S|10|24.87|0|10
C|PFE|20250722|12:16:17.872506|S|8|24.87|0|8
C|PFE|20250722|12:16:17.872506|S|100|24.87|0|100
C|PFE|20250722|12:16:17.872506|S|13|24.87|0|13
C|PFE|20250722|12:16:23.102999|S|100|24.86|0|100
C|PFE|20250722|12:17:35.119466|S|1|24.85|0|1
C|PFE|20250722|12:18:23.208685|S|94|24.82|0|94
C|PFE|20250722|12:19:19.716760|S|19|24.81|0|19
C|PFE|20250722|12:19:22.437497|S|48|24.82|0|48
C|PFE|20250722|12:20:12.511702|S|6|24.82|0|6
C|PFE|20250722|12:20:21.890458|S|4|24.83|0|4
C|PFE|20250722|12:20:21.890464|S|3|24.83|0|3
C|PFE|20250722|12:20:21.890537|S|1|24.83|0|1
C|PFE|20250722|12:20:21.890556|S|1|24.83|0|1
C|PFE|20250722|12:20:30.273571|S|12|24.83|0|12
C|PFE|20250722|12:25:32.097901|S|52|24.84|0|52
C|PFE|20250722|12:26:52.186603|S|79|24.84|0|79
C|PFE|20250722|12:27:28.553184|S|13|24.85|0|13
C|PFE|20250722|12:27:51.003756|S|5|24.86|0|5
C|PFE|20250722|12:28:02.004788|S|1|24.85|0|1
C|PFE|20250722|12:32:37.042880|S|92|24.85|0|92
C|PFE|20250722|12:35:45.010366|S|100|24.84|0|100
C|PFE|20250722|12:36:00.618200|S|105|24.84|0|105
C|PFE|20250722|12:38:19.316711|S|100|24.85|0|100
C|PFE|20250722|12:39:13.999177|S|22|24.85|0|22
C|PFE|20250722|12:39:52.537357|S|7|24.85|0|7
C|PFE|20250722|12:43:55.086572|S|4|24.86|0|4
C|PFE|20250722|12:44:16.950251|S|66|24.855|0|66
C|PFE|20250722|12:50:14.728537|S|27|24.86|0|27
C|PFE|20250722|12:50:23.317531|S|1|24.855|0|1
C|PFE|20250722|12:50:24.345615|S|73|24.86|0|73
C|PFE|20250722|12:50:24.345615|S|9|24.86|0|9
C|PFE|20250722|12:50:24.741694|S|21|24.85|0|21
C|PFE|20250722|12:50:24.867475|S|24|24.86|0|24
C|PFE|20250722|12:50:24.867476|S|13|24.86|0|13
C|PFE|20250722|12:56:10.054849|S|100|24.855|0|100
C|PFE|20250722|12:56:10.054896|S|100|24.85|0|100
C|PFE|20250722|12:56:10.056143|S|100|24.85|0|100
C|PFE|20250722|12:56:10.056301|S|45|24.85|0|45
C|PFE|20250722|12:56:11.175916|S|32|24.84|0|32
C|PFE|20250722|12:58:56.862686|S|500|24.845|0|500
C|PFE|20250722|12:59:15.604699|S|2|24.85|0|2
C|PFE|20250722|12:59:31.119422|S|1|24.85|0|1
C|PFE|20250722|13:02:54.187779|S|21|24.845|0|21
C|PFE|20250722|13:02:58.460636|S|22|24.84|0|22
C|PFE|20250722|13:02:59.245846|S|21|24.845|0|21
C|PFE|20250722|13:03:04.245680|S|16|24.845|0|16
C|PFE|20250722|13:06:00.428048|S|4|24.85|0|4
C|PFE|20250722|13:06:00.428048|S|47|24.85|0|47
C|PFE|20250722|13:06:00.428049|S|1300|24.85|0|1300
C|PFE|20250722|13:06:00.429626|S|1300|24.85|0|1300
C|PFE|20250722|13:06:08.174861|S|100|24.86|0|100
C|PFE|20250722|13:06:08.196791|S|100|24.87|0|100
C|PFE|20250722|13:06:08.197163|S|100|24.87|0|100
C|PFE|20250722|13:06:28.025323|S|600|24.87|0|600
C|PFE|20250722|13:06:28.025324|S|100|24.87|0|100
C|PFE|20250722|13:06:28.025698|S|100|24.87|0|100
C|PFE|20250722|13:06:41.378450|S|100|24.87|0|100
C|PFE|20250722|13:06:41.378574|S|100|24.87|0|100
C|PFE|20250722|13:07:03.878560|S|100|24.87|0|100
C|PFE|20250722|13:15:12.413240|S|65|24.88|0|65
C|PFE|20250722|13:20:20.316932|S|100|24.89|0|100
C|PFE|20250722|13:20:44.656156|S|8|24.89|0|8
C|PFE|20250722|13:23:22.493925|S|100|24.89|0|100
C|PFE|20250722|13:25:49.004249|S|5|24.92|0|5
C|PFE|20250722|13:28:30.033267|S|10|24.93|0|10
C|PFE|20250722|13:28:35.255873|S|1|24.93|0|1
C|PFE|20250722|13:28:58.003885|S|5|24.93|0|5
C|PFE|20250722|13:29:53.949577|S|100|24.92|0|100
C|PFE|20250722|13:30:59.694094|S|100|24.92|0|100
C|PFE|20250722|13:32:15.229205|S|100|24.9|0|100
C|PFE|20250722|13:32:15.229205|S|300|24.9|0|300
C|PFE|20250722|13:32:15.229206|S|100|24.9|0|100
C|PFE|20250722|13:34:19.052971|S|27|24.89|0|27
C|PFE|20250722|13:35:14.004178|S|5|24.9|0|5
C|PFE|20250722|13:35:39.658586|E|6|24.89|0|6
C|PFE|20250722|13:36:46.123205|S|500|24.9|0|500
C|PFE|20250722|13:36:46.123205|S|100|24.9|0|100
C|PFE|20250722|13:39:36.356131|S|18|24.89|0|18
C|PFE|20250722|13:42:00.158000|S|100|24.89|0|100
C|PFE|20250722|13:45:55.124666|S|1|24.905|0|1
C|PFE|20250722|13:46:34.756133|S|69|24.9|0|69
C|PFE|20250722|13:46:54.865615|S|30|24.9|0|30
C|PFE|20250722|13:47:22.067953|S|100|24.91|0|100
C|PFE|20250722|13:48:29.877531|S|4|24.9|0|4
C|PFE|20250722|13:48:48.481086|S|10|24.9|0|10
C|PFE|20250722|13:50:19.209278|S|46|24.9|0|46
C|PFE|20250722|13:50:38.102591|S|5|24.9|0|5
C|PFE|20250722|13:52:44.528123|S|7|24.89|0|7
C|PFE|20250722|13:52:53.195443|S|136|24.89|0|136
C|PFE|20250722|13:53:08.576426|S|34|24.89|0|34
C|PFE|20250722|13:53:26.082763|S|30|24.9|0|30
C|PFE|20250722|13:54:22.014464|S|500|24.89|0|500
C|PFE|20250722|13:58:44.159901|S|100|24.88|0|100
C|PFE|20250722|13:58:44.210722|S|100|24.88|0|100
C|PFE|20250722|13:58:44.261131|S|56|24.88|0|56
C|PFE|20250722|13:58:44.311716|S|44|24.88|0|44
C|PFE|20250722|13:58:45.275509|S|56|24.88|0|56
C|PFE|20250722|13:59:36.223818|S|30|24.88|0|30
C|PFE|20250722|14:00:13.403134|S|3|24.885|0|3
C|PFE|20250722|14:00:18.284295|S|1|24.885|0|1
C|PFE|20250722|14:02:43.358919|S|48|24.9|0|48
C|PFE|20250722|14:02:47.791480|S|2|24.895|0|2
C|PFE|20250722|14:03:40.954536|S|100|24.92|0|100
C|PFE|20250722|14:03:41.399033|S|100|24.92|0|100
C|PFE|20250722|14:03:43.004599|S|1|24.92|0|1
C|PFE|20250722|14:03:57.753440|S|100|24.92|0|100
C|PFE|20250722|14:07:30.373150|S|89|24.93|0|89
C|PFE|20250722|14:07:34.304554|S|7|24.93|0|7
C|PFE|20250722|14:08:13.731696|S|100|24.925|0|100
C|PFE|20250722|14:08:35.117013|S|7|24.93|0|7
C|PFE|20250722|14:12:04.681903|S|100|24.93|0|100
C|PFE|20250722|14:12:04.681903|S|192|24.93|0|192
C|PFE|20250722|14:12:04.681903|S|408|24.93|0|408
C|PFE|20250722|14:13:37.623267|E|21|24.94|0|21
C|PFE|20250722|14:13:45.634486|S|82|24.95|0|82
C|PFE|20250722|14:13:46.207329|S|33|24.95|0|33
C|PFE|20250722|14:14:03.554380|S|100|24.94|0|100
C|PFE|20250722|14:14:14.502416|S|71|24.95|0|71
C|PFE|20250722|14:14:39.100436|S|7|24.95|0|7
C|PFE|20250722|14:14:53.599906|S|4|24.95|0|4
C|PFE|20250722|14:16:57.565566|S|7|24.96|0|7
C|PFE|20250722|14:17:44.473212|S|1|24.975|0|1
C|PFE|20250722|14:19:14.493246|S|4|24.965|0|4
C|PFE|20250722|14:19:15.031748|S|16|24.965|0|16
C|PFE|20250722|14:19:22.028225|S|100|24.96|0|100
C|PFE|20250722|14:21:12.441503|S|7|24.96|0|7
C|PFE|20250722|14:24:01.950022|S|5|24.97|0|5
C|PFE|20250722|14:29:52.465003|S|100|24.95|0|100
C|PFE|20250722|14:31:04.354735|S|100|24.96|0|100
C|PFE|20250722|14:31:11.160819|S|100|24.96|0|100
C|PFE|20250722|14:31:29.703979|S|100|24.96|0|100
C|PFE|20250722|14:31:37.947489|S|100|24.96|0|100
C|PFE|20250722|14:32:42.256303|S|9|24.95|0|9
C|PFE|20250722|14:32:42.256303|S|57|24.95|0|57
C|PFE|20250722|14:34:13.074437|S|100|24.97|0|100
C|PFE|20250722|14:34:17.872081|S|4|24.97|0|4
C|PFE|20250722|14:34:17.872121|S|96|24.97|0|96
C|PFE|20250722|14:36:05.731550|S|100|24.97|0|100
C|PFE|20250722|14:38:02.063879|S|100|24.97|0|100
C|PFE|20250722|14:38:02.063879|S|81|24.97|0|81
C|PFE|20250722|14:38:43.926239|S|40|24.97|0|40
C|PFE|20250722|14:38:53.101722|S|460|24.97|0|460
C|PFE|20250722|14:39:05.026756|S|17|24.975|0|17
C|PFE|20250722|14:40:21.387513|S|500|24.98|0|500
C|PFE|20250722|14:40:21.387513|S|100|24.98|0|100
C|PFE|20250722|14:40:31.784467|S|100|24.98|0|100
C|PFE|20250722|14:41:34.921429|S|100|24.98|0|100
C|PFE|20250722|14:41:49.071255|S|100|24.97|0|100
C|PFE|20250722|14:41:51.180377|S|100|24.97|0|100
C|PFE|20250722|14:42:41.057218|S|100|24.99|0|100
C|PFE|20250722|14:45:33.818774|S|100|24.97|0|100
C|PFE|20250722|14:46:25.088570|S|100|24.96|0|100
C|PFE|20250722|14:46:25.089385|S|100|24.96|0|100
C|PFE|20250722|14:47:16.125684|S|18|24.96|0|18
C|PFE|20250722|14:49:28.004496|S|5|24.99|0|5
C|PFE|20250722|14:50:20.886373|S|100|25|0|100
C|PFE|20250722|14:50:38.769988|S|3|25.01|0|3
C|PFE|20250722|14:53:46.609208|S|1|25.04|0|1
C|PFE|20250722|14:54:23.658721|S|700|25.03|0|700
C|PFE|20250722|14:55:09.534067|S|100|25.02|0|100
C|PFE|20250722|14:55:09.534067|S|700|25.02|0|700
C|PFE|20250722|14:55:52.586000|S|79|25.01|0|79
C|PFE|20250722|14:56:09.520815|S|17|25.02|0|17
C|PFE|20250722|14:56:10.701489|S|100|25.02|0|100
C|PFE|20250722|14:57:00.655803|S|18|25.01|0|18
C|PFE|20250722|14:57:07.631651|S|82|25.01|0|82
C|PFE|20250722|14:57:38.149586|S|2|25|0|2
C|PFE|20250722|14:57:38.149586|S|2|25|0|2
C|PFE|20250722|14:58:13.672082|S|77|25.01|0|77
C|PFE|20250722|14:59:06.398843|S|100|25|0|100
C|PFE|20250722|14:59:06.398844|S|35|25|0|35
C|PFE|20250722|14:59:28.252900|S|24|25.005|0|24
C|PFE|20250722|14:59:48.869461|S|6|25.01|0|6
C|PFE|20250722|14:59:51.875951|S|19|25.01|0|19
C|PFE|20250722|14:59:54.517370|S|3|25|0|3
C|PFE|20250722|15:00:02.497430|S|100|25|0|100
C|PFE|20250722|15:00:23.337266|S|11|24.99|0|11
C|PFE|20250722|15:00:47.816586|S|72|24.99|0|72
C|PFE|20250722|15:00:47.817498|S|17|24.99|0|17
C|PFE|20250722|15:00:52.345774|S|73|24.99|0|73
C|PFE|20250722|15:00:52.346565|S|27|24.99|0|27
C|PFE|20250722|15:01:30.642085|S|100|25.01|0|100
C|PFE|20250722|15:01:30.642814|S|600|25.01|0|600
C|PFE|20250722|15:01:30.642814|S|100|25.01|0|100
C|PFE|20250722|15:01:31.445108|S|9|25.01|0|9
C|PFE|20250722|15:01:48.798815|S|100|25.01|0|100
C|PFE|20250722|15:01:52.049685|S|11|25.01|0|11
C|PFE|20250722|15:01:59.438723|S|31|25.01|0|31
C|PFE|20250722|15:03:15.699906|S|1|25.01|0|1
C|PFE|20250722|15:03:29.561795|S|700|25|0|700
C|PFE|20250722|15:04:14.565438|S|100|25.01|0|100
C|PFE|20250722|15:04:16.823910|S|7|25.01|0|7
C|PFE|20250722|15:04:28.094405|S|100|25.01|0|100
C|PFE|20250722|15:05:30.795009|S|3|25.02|0|3
C|PFE|20250722|15:06:34.748293|S|3|25.02|0|3
C|PFE|20250722|15:07:01.021572|S|6|25.04|0|6
C|PFE|20250722|15:07:01.021572|S|43|25.04|0|43
C|PFE|20250722|15:07:14.255461|S|38|25.04|0|38
C|PFE|20250722|15:07:20.228041|S|100|25.04|0|100
C|PFE|20250722|15:08:13.420210|S|100|25.04|0|100
C|PFE|20250722|15:09:39.294663|S|100|25.04|0|100
C|PFE|20250722|15:11:03.641509|S|2|25.03|0|2
C|PFE|20250722|15:11:03.641509|S|2|25.03|0|2
C|PFE|20250722|15:11:34.246009|S|3|25.03|0|3
C|PFE|20250722|15:11:41.377295|S|100|25.03|0|100
C|PFE|20250722|15:11:41.377296|S|2|25.03|0|2
C|PFE|20250722|15:11:41.377296|S|2|25.03|0|2
C|PFE|20250722|15:12:27.417908|S|20|25.04|0|20
C|PFE|20250722|15:13:00.976570|S|42|25.04|0|42
C|PFE|20250722|15:13:20.324762|S|100|25.03|0|100
C|PFE|20250722|15:13:22.369412|S|78|25.04|0|78
C|PFE|20250722|15:13:30.039024|S|5|25.04|0|5
C|PFE|20250722|15:13:45.210210|S|70|25.04|0|70
C|PFE|20250722|15:13:45.210210|S|100|25.04|0|100
C|PFE|20250722|15:14:15.609086|S|2|25.03|0|2
C|PFE|20250722|15:14:21.945571|S|20|25.04|0|20
C|PFE|20250722|15:14:24.780793|S|17|25.04|0|17
C|PFE|20250722|15:14:55.953073|S|35|25.03|0|35
C|PFE|20250722|15:15:15.252655|S|100|25.03|0|100
C|PFE|20250722|15:15:15.252837|S|100|25.03|0|100
C|PFE|20250722|15:15:50.752110|S|30|25.03|0|30
C|PFE|20250722|15:16:50.049448|S|100|25.045|0|100
C|PFE|20250722|15:17:10.087206|S|100|25.04|0|100
C|PFE|20250722|15:17:29.287181|S|100|25.045|0|100
C|PFE|20250722|15:18:09.225664|S|200|25.045|0|200
C|PFE|20250722|15:18:44.755923|S|30|25.05|0|30
C|PFE|20250722|15:19:19.961097|S|8|25.055|0|8
C|PFE|20250722|15:19:19.961097|S|92|25.055|0|92
C|PFE|20250722|15:19:32.700632|S|100|25.055|0|100
C|PFE|20250722|15:19:34.975114|S|11|25.055|0|11
C|PFE|20250722|15:19:44.924682|S|100|25.05|0|100
C|PFE|20250722|15:19:50.737003|S|9|25.06|0|9
C|PFE|20250722|15:20:01.265392|S|100|25.055|0|100
C|PFE|20250722|15:20:19.622441|S|10|25.04|0|10
C|PFE|20250722|15:21:37.707107|S|100|25.06|0|100
C|PFE|20250722|15:22:39.120463|S|85|25.06|0|85
C|PFE|20250722|15:23:13.957873|S|44|25.06|0|44
C|PFE|20250722|15:23:14.438726|S|24|25.06|0|24
C|PFE|20250722|15:23:21.440315|S|100|25.05|0|100
C|PFE|20250722|15:23:27.148851|S|30|25.06|0|30
C|PFE|20250722|15:24:05.267596|S|100|25.06|0|100
C|PFE|20250722|15:25:24.466095|S|100|25.055|0|100
C|PFE|20250722|15:25:38.773227|S|100|25.055|0|100
C|PFE|20250722|15:25:50.655996|S|100|25.05|0|100
C|PFE|20250722|15:25:50.656855|S|100|25.055|0|100
C|PFE|20250722|15:26:14.480185|S|100|25.06|0|100
C|PFE|20250722|15:26:14.480922|S|100|25.06|0|100
C|PFE|20250722|15:27:15.167840|S|100|25.06|0|100
C|PFE|20250722|15:27:18.806993|S|100|25.055|0|100
C|PFE|20250722|15:27:36.080436|S|2|25.055|0|2
C|PFE|20250722|15:28:27.080384|S|100|25.05|0|100
C|PFE|20250722|15:28:45.859872|S|2|25.05|0|2
C|PFE|20250722|15:28:50.764736|S|40|25.05|0|40
C|PFE|20250722|15:29:40.582758|S|86|25.08|0|86
C|PFE|20250722|15:30:11.696854|S|11|25.08|0|11
C|PFE|20250722|15:30:23.213379|S|100|25.07|0|100
C|PFE|20250722|15:30:23.215138|S|100|25.07|0|100
C|PFE|20250722|15:31:38.121512|S|100|25.08|0|100
C|PFE|20250722|15:31:38.447834|S|100|25.08|0|100
C|PFE|20250722|15:31:38.503320|S|100|25.08|0|100
C|PFE|20250722|15:31:38.530037|S|100|25.08|0|100
C|PFE|20250722|15:31:38.678902|S|100|25.08|0|100
C|PFE|20250722|15:31:39.343727|S|100|25.08|0|100
C|PFE|20250722|15:31:48.011401|S|100|25.08|0|100
C|PFE|20250722|15:31:48.012497|S|100|25.08|0|100
C|PFE|20250722|15:31:48.071893|S|100|25.08|0|100
C|PFE|20250722|15:31:48.072922|S|100|25.075|0|100
C|PFE|20250722|15:33:14.849058|S|100|25.06|0|100
C|PFE|20250722|15:33:49.809057|S|100|25.08|0|100
C|PFE|20250722|15:33:51.053157|S|100|25.08|0|100
C|PFE|20250722|15:34:07.707607|S|100|25.09|0|100
C|PFE|20250722|15:34:07.877376|S|100|25.09|0|100
C|PFE|20250722|15:34:07.878884|S|100|25.09|0|100
C|PFE|20250722|15:34:10.677415|S|3|25.085|0|3
C|PFE|20250722|15:34:31.051013|S|1|25.1|0|1
C|PFE|20250722|15:35:50.166484|S|100|25.1|0|100
C|PFE|20250722|15:35:50.169426|S|100|25.1|0|100
C|PFE|20250722|15:35:51.759987|S|100|25.1|0|100
C|PFE|20250722|15:35:51.765566|S|100|25.1|0|100
C|PFE|20250722|15:35:53.416239|S|100|25.1|0|100
C|PFE|20250722|15:35:53.838670|S|100|25.1|0|100
C|PFE|20250722|15:35:55.405885|S|100|25.1|0|100
C|PFE|20250722|15:35:55.405885|S|678|25.1|0|678
C|PFE|20250722|15:36:07.708067|S|100|25.1|0|100
C|PFE|20250722|15:36:08.773262|S|100|25.1|0|100
C|PFE|20250722|15:36:11.973673|S|100|25.1|0|100
C|PFE|20250722|15:37:10.123108|S|100|25.1|0|100
C|PFE|20250722|15:37:11.809416|S|100|25.1|0|100
C|PFE|20250722|15:37:20.267569|S|100|25.1|0|100
C|PFE|20250722|15:37:28.639134|S|100|25.09|0|100
C|PFE|20250722|15:37:29.508957|S|100|25.1|0|100
C|PFE|20250722|15:37:29.523658|S|100|25.1|0|100
C|PFE|20250722|15:37:32.970497|S|100|25.1|0|100
C|PFE|20250722|15:39:47.708192|S|100|25.11|0|100
C|PFE|20250722|15:40:27.709890|S|100|25.12|0|100
C|PFE|20250722|15:40:27.711002|S|100|25.12|0|100
C|PFE|20250722|15:40:28.469486|S|100|25.12|0|100
C|PFE|20250722|15:40:28.729948|S|100|25.12|0|100
C|PFE|20250722|15:40:29.277370|S|98|25.12|0|98
C|PFE|20250722|15:40:32.361892|S|2|25.12|0|2
C|PFE|20250722|15:40:32.630508|S|100|25.12|0|100
C|PFE|20250722|15:40:32.709614|S|100|25.12|0|100
C|PFE|20250722|15:40:34.224843|S|100|25.12|0|100
C|PFE|20250722|15:41:10.017390|S|53|25.12|0|53
C|PFE|20250722|15:41:10.017402|S|17|25.12|0|17
C|PFE|20250722|15:41:10.017402|S|6|25.12|0|6
C|PFE|20250722|15:41:10.017422|S|2|25.12|0|2
C|PFE|20250722|15:41:10.017592|S|3|25.12|0|3
C|PFE|20250722|15:41:25.679234|S|100|25.13|0|100
C|PFE|20250722|15:41:50.054815|S|85|25.125|0|85
C|PFE|20250722|15:41:50.054815|S|15|25.125|0|15
C|PFE|20250722|15:42:10.055757|S|100|25.125|0|100
C|PFE|20250722|15:42:50.577690|S|300|25.12|0|300
C|PFE|20250722|15:43:10.614579|S|150|25.12|0|150
C|PFE|20250722|15:43:10.614579|S|100|25.12|0|100
C|PFE|20250722|15:43:10.614579|S|50|25.12|0|50
C|PFE|20250722|15:44:14.520815|S|4|25.13|0|4
C|PFE|20250722|15:44:17.073194|S|100|25.13|0|100
C|PFE|20250722|15:45:23.592599|S|100|25.14|0|100
C|PFE|20250722|15:45:23.592600|S|300|25.14|0|300
C|PFE|20250722|15:45:23.593502|S|300|25.14|0|300
C|PFE|20250722|15:45:23.596460|S|300|25.14|0|300
C|PFE|20250722|15:45:23.597306|S|300|25.14|0|300
C|PFE|20250722|15:45:23.597677|S|200|25.14|0|200
C|PFE|20250722|15:45:23.598313|S|100|25.14|0|100
C|PFE|20250722|15:45:23.599496|S|100|25.14|0|100
C|PFE|20250722|15:45:23.600528|S|31|25.14|0|31
C|PFE|20250722|15:45:28.112783|S|100|25.13|0|100
C|PFE|20250722|15:45:28.114643|S|4|25.13|0|4
C|PFE|20250722|15:45:52.709805|S|300|25.13|0|300
C|PFE|20250722|15:46:24.112959|S|75|25.13|0|75
C|PFE|20250722|15:47:03.744341|S|2|25.12|0|2
C|PFE|20250722|15:47:25.962844|S|98|25.12|0|98
C|PFE|20250722|15:47:25.962845|S|2|25.12|0|2
C|PFE|20250722|15:47:47.670831|S|1|25.125|0|1
C|PFE|20250722|15:47:54.302824|S|2|25.14|0|2
C|PFE|20250722|15:47:57.709586|S|167|25.14|0|167
C|PFE|20250722|15:48:12.157316|S|300|25.14|0|300
C|PFE|20250722|15:48:12.158497|S|300|25.14|0|300
C|PFE|20250722|15:49:10.792343|S|296|25.12|0|296
C|PFE|20250722|15:49:11.091288|S|1281|25.11|0|1281
C|PFE|20250722|15:49:12.169935|S|1300|25.11|0|1300
C|PFE|20250722|15:49:15.979291|S|4|25.12|0|4
C|PFE|20250722|15:49:58.803473|S|9|25.12|0|9
C|PFE|20250722|15:50:00.490414|S|300|25.12|0|300
C|PFE|20250722|15:50:00.490414|S|400|25.12|0|400
C|PFE|20250722|15:50:02.039138|S|300|25.12|0|300
C|PFE|20250722|15:50:02.635063|S|1500|25.115|0|1500
C|PFE|20250722|15:50:12.744212|S|25|25.11|0|25
C|PFE|20250722|15:50:25.368775|S|300|25.11|0|300
C|PFE|20250722|15:50:51.753377|S|300|25.12|0|300
C|PFE|20250722|15:51:07.060475|S|300|25.11|0|300
C|PFE|20250722|15:51:09.680963|S|300|25.11|0|300
C|PFE|20250722|15:52:17.897746|S|6|25.11|0|6
C|PFE|20250722|15:52:20.522456|S|25|25.125|0|25
C|PFE|20250722|15:52:35.017132|S|181|25.13|0|181
C|PFE|20250722|15:52:35.017132|S|300|25.13|0|300
C|PFE|20250722|15:52:48.317246|S|16|25.125|0|16
C|PFE|20250722|15:53:39.905797|S|300|25.11|0|300
C|PFE|20250722|15:54:11.087997|S|400|25.1|0|400
C|PFE|20250722|15:54:11.088672|S|300|25.1|0|300
C|PFE|20250722|15:54:11.223338|S|125|25.1|0|125
C|PFE|20250722|15:54:11.223338|S|300|25.1|0|300
C|PFE|20250722|15:54:30.027012|S|1431|25.095|0|1431
C|PFE|20250722|15:54:35.040922|S|100|25.1|0|100
C|PFE|20250722|15:54:36.311586|S|1031|25.1|0|1031
C|PFE|20250722|15:54:46.009618|S|2|25.1|0|2
C|PFE|20250722|15:54:48.911848|S|22|25.1|0|22
C|PFE|20250722|15:54:49.657979|S|58|25.1|0|58
C|PFE|20250722|15:55:00.535103|S|1137|25.1|0|1137
C|PFE|20250722|15:55:01.575836|S|300|25.1|0|300
C|PFE|20250722|15:55:01.777710|S|300|25.1|0|300
C|PFE|20250722|15:55:01.858430|S|300|25.1|0|300
C|PFE|20250722|15:55:16.151654|S|99|25.105|0|99
C|PFE|20250722|15:55:47.423221|S|1|25.11|0|1
C|PFE|20250722|15:55:56.431554|S|19|25.12|0|19
C|PFE|20250722|15:55:56.431554|S|300|25.12|0|300
C|PFE|20250722|15:55:57.106597|S|300|25.12|0|300
C|PFE|20250722|15:55:59.891912|S|300|25.12|0|300
C|PFE|20250722|15:56:00.436187|S|300|25.12|0|300
C|PFE|20250722|15:56:15.571373|S|10|25.12|0|10
C|PFE|20250722|15:56:15.813592|S|290|25.12|0|290
C|PFE|20250722|15:56:17.793755|S|24|25.12|0|24
C|PFE|20250722|15:56:28.009165|S|608|25.12|0|608
C|PFE|20250722|15:56:34.375178|S|50|25.12|0|50
C|PFE|20250722|15:56:40.034209|S|892|25.115|0|892
C|PFE|20250722|15:56:48.641059|E|100|25.115|0|100
C|PFE|20250722|15:57:01.434978|S|300|25.13|0|300
C|PFE|20250722|15:57:01.434979|S|1488|25.13|0|1488
C|PFE|20250722|15:57:01.434979|S|212|25.13|0|212
C|PFE|20250722|15:57:01.437258|S|300|25.13|0|300
C|PFE|20250722|15:57:01.437258|S|112|25.13|0|112
C|PFE|20250722|15:57:15.942582|S|884|25.13|0|884
C|PFE|20250722|15:57:16.011772|S|884|25.13|0|884
C|PFE|20250722|15:57:16.011772|S|816|25.13|0|816
C|PFE|20250722|15:57:17.779769|S|100|25.13|0|100
C|PFE|20250722|15:57:17.779769|S|300|25.13|0|300
C|PFE|20250722|15:57:17.782886|S|1278|25.13|0|1278
C|PFE|20250722|15:57:17.979387|S|322|25.13|0|322
C|PFE|20250722|15:57:17.979387|S|1178|25.13|0|1178
C|PFE|20250722|15:57:25.766349|S|219|25.12|0|219
C|PFE|20250722|15:57:39.082621|S|100|25.13|0|100
C|PFE|20250722|15:57:39.088789|S|477|25.13|0|477
C|PFE|20250722|15:57:39.088789|S|200|25.13|0|200
C|PFE|20250722|15:57:39.105914|S|300|25.13|0|300
C|PFE|20250722|15:57:39.354254|S|300|25.13|0|300
C|PFE|20250722|15:57:41.914115|S|300|25.13|0|300
C|PFE|20250722|15:57:43.082668|S|300|25.13|0|300
C|PFE|20250722|15:58:01.048339|S|300|25.13|0|300
C|PFE|20250722|15:58:27.010910|S|104|25.12|0|104
C|PFE|20250722|15:58:27.011690|S|208|25.12|0|208
C|PFE|20250722|15:58:27.257638|S|88|25.12|0|88
C|PFE|20250722|15:58:31.033115|S|300|25.13|0|300
C|PFE|20250722|15:58:31.033116|S|300|25.13|0|300
C|PFE|20250722|15:58:31.495004|S|300|25.13|0|300
C|PFE|20250722|15:58:33.158288|S|300|25.13|0|300
C|PFE|20250722|15:58:33.475896|S|114|25.13|0|114
C|PFE|20250722|15:58:33.963163|S|55|25.13|0|55
C|PFE|20250722|15:58:33.963163|S|186|25.13|0|186
C|PFE|20250722|15:58:34.047666|S|300|25.13|0|300
C|PFE|20250722|15:58:34.047666|S|55|25.13|0|55
C|PFE|20250722|15:58:34.245825|S|300|25.13|0|300
C|PFE|20250722|15:58:34.792677|S|300|25.13|0|300
C|PFE|20250722|15:58:35.155306|S|300|25.13|0|300
C|PFE|20250722|15:58:36.051373|S|300|25.13|0|300
C|PFE|20250722|15:58:36.200177|S|300|25.13|0|300
C|PFE|20250722|15:58:36.346718|S|300|25.13|0|300
C|PFE|20250722|15:58:36.794188|S|275|25.13|0|275
C|PFE|20250722|15:58:36.795384|S|25|25.13|0|25
C|PFE|20250722|15:58:36.890914|S|300|25.13|0|300
C|PFE|20250722|15:58:36.909839|S|300|25.13|0|300
C|PFE|20250722|15:58:37.048224|S|300|25.13|0|300
C|PFE|20250722|15:58:37.050654|S|300|25.13|0|300
C|PFE|20250722|15:58:38.060115|S|300|25.13|0|300
C|PFE|20250722|15:58:38.405544|S|200|25.13|0|200
C|PFE|20250722|15:58:38.917190|S|100|25.13|0|100
C|PFE|20250722|15:58:39.292940|S|300|25.13|0|300
C|PFE|20250722|15:58:43.214992|S|257|25.13|0|257
C|PFE|20250722|15:58:43.214992|S|743|25.125|0|743
C|PFE|20250722|15:58:47.090935|S|1390|25.125|0|1390
C|PFE|20250722|15:58:49.956854|S|4|25.12|0|4
C|PFE|20250722|15:58:51.717546|S|300|25.12|0|300
C|PFE|20250722|15:58:52.266525|S|2|25.11|0|2
C|PFE|20250722|15:58:53.683630|S|316|25.115|0|316
C|PFE|20250722|15:58:53.683703|S|1074|25.115|0|1074
C|PFE|20250722|15:58:53.688772|S|1074|25.115|0|1074
C|PFE|20250722|15:58:53.688817|S|316|25.115|0|316
C|PFE|20250722|15:59:00.080790|S|300|25.11|0|300
C|PFE|20250722|15:59:00.557396|S|1100|25.11|0|1100
C|PFE|20250722|15:59:00.557396|S|300|25.11|0|300
C|PFE|20250722|15:59:01.185618|S|300|25.12|0|300
C|PFE|20250722|15:59:01.211566|S|1400|25.12|0|1400
C|PFE|20250722|15:59:01.211738|S|300|25.12|0|300
C|PFE|20250722|15:59:01.979846|S|200|25.12|0|200
C|PFE|20250722|15:59:01.979846|S|100|25.12|0|100
C|PFE|20250722|15:59:01.979926|S|200|25.12|0|200
C|PFE|20250722|15:59:01.979926|S|100|25.12|0|100
C|PFE|20250722|15:59:01.979979|S|300|25.12|0|300
C|PFE|20250722|15:59:01.980014|S|300|25.12|0|300
C|PFE|20250722|15:59:13.340072|S|87|25.12|0|87
C|PFE|20250722|15:59:13.340118|S|213|25.12|0|213
C|PFE|20250722|15:59:13.348661|S|300|25.12|0|300
C|PFE|20250722|15:59:13.348661|S|300|25.12|0|300
C|PFE|20250722|15:59:15.241455|S|300|25.12|0|300
C|PFE|20250722|15:59:15.241493|S|300|25.12|0|300
C|PFE|20250722|15:59:15.241685|S|300|25.12|0|300
C|PFE|20250722|15:59:15.241833|S|268|25.12|0|268
C|PFE|20250722|15:59:15.242382|S|300|25.12|0|300
C|PFE|20250722|15:59:21.179431|S|246|25.11|0|246
C|PFE|20250722|15:59:21.180952|S|2|25.11|0|2
C|PFE|20250722|15:59:22.261611|S|300|25.11|0|300
C|PFE|20250722|15:59:22.261611|S|1800|25.11|0|1800
C|PFE|20250722|15:59:24.793925|S|1400|25.105|0|1400
C|PFE|20250722|15:59:25.100218|E|100|25.105|0|100
C|PFE|20250722|15:59:25.944691|S|300|25.11|0|300
C|PFE|20250722|15:59:26.466929|S|300|25.11|0|300
C|PFE|20250722|15:59:37.288400|S|76|25.11|0|76
C|PFE|20250722|15:59:37.288401|S|76|25.11|0|76
C|PFE|20250722|15:59:37.288622|S|20|25.11|0|20
C|PFE|20250722|15:59:37.319197|S|100|25.11|0|100
C|PFE|20250722|15:59:37.347893|S|100|25.11|0|100
C|PFE|20250722|15:59:37.352266|S|500|25.11|0|500
C|PFE|20250722|15:59:39.350605|S|61|25.11|0|61
C|PFE|20250722|15:59:39.350606|S|61|25.11|0|61
C|PFE|20250722|15:59:39.351145|S|157|25.11|0|157
C|PFE|20250722|15:59:39.414215|S|49|25.11|0|49
C|PFE|20250722|15:59:39.414227|S|49|25.11|0|49
C|PFE|20250722|15:59:39.445396|S|39|25.11|0|39
C|PFE|20250722|15:59:39.445403|S|39|25.11|0|39
C|PFE|20250722|15:59:39.445651|S|31|25.11|0|31
C|PFE|20250722|15:59:39.445660|S|31|25.11|0|31
C|PFE|20250722|15:59:39.445680|S|300|25.11|0|300
C|PFE|20250722|15:59:39.445680|S|611|25.11|0|611
C|PFE|20250722|15:59:39.445680|S|872|25.11|0|872
C|PFE|20250722|15:59:40.744911|S|20|25.105|0|20
C|PFE|20250722|15:59:43.057039|E|100|25.115|0|100
C|PFE|20250722|15:59:45.507846|S|200|25.125|0|200
C|PFE|20250722|15:59:46.781080|S|43|25.13|0|43
C|PFE|20250722|15:59:46.781080|S|2000|25.13|0|2000
C|PFE|20250722|15:59:46.781081|S|357|25.13|0|357
C|PFE|20250722|15:59:47.084181|S|38|25.13|0|38
C|PFE|20250722|15:59:47.144163|S|44|25.13|0|44
C|PFE|20250722|15:59:49.363699|S|3|25.12|0|3
C|PFE|20250722|15:59:50.368778|S|259|25.12|0|259
C|PFE|20250722|15:59:50.368778|S|1378|25.12|0|1378
C|PFE|20250722|15:59:50.383088|S|622|25.12|0|622
C|PFE|20250722|15:59:51.026871|S|200|25.12|0|200
C|PFE|20250722|15:59:51.030290|S|100|25.12|0|100
C|PFE|20250722|15:59:51.030290|S|1000|25.12|0|1000
C|PFE|20250722|15:59:51.055665|S|68|25.12|0|68
C|PFE|20250722|15:59:51.082997|S|600|25.12|0|600
C|PFE|20250722|15:59:51.159289|S|300|25.12|0|300
C|PFE|20250722|15:59:51.810475|S|80|25.12|0|80
C|PFE|20250722|15:59:53.152838|S|200|25.125|0|200
C|PFE|20250722|15:59:53.203198|S|1|25.125|0|1
C|PFE|20250722|15:59:53.204218|S|199|25.125|0|199
C|PFE|20250722|15:59:53.204219|S|601|25.125|0|601
C|PFE|20250722|15:59:53.257371|S|400|25.12|0|400
C|PFE|20250722|15:59:53.257371|S|300|25.12|0|300
C|PFE|20250722|15:59:53.286979|S|1|25.12|0|1
C|PFE|20250722|15:59:53.320946|S|900|25.12|0|900
C|PFE|20250722|15:59:53.467413|S|1099|25.12|0|1099
C|PFE|20250722|15:59:53.467414|S|400|25.12|0|400
C|PFE|20250722|15:59:53.467414|S|201|25.12|0|201
C|PFE|20250722|15:59:53.588493|S|206|25.115|0|206
C|PFE|20250722|15:59:53.723996|S|2000|25.12|0|2000
C|PFE|20250722|15:59:53.899889|S|84|25.115|0|84
C|PFE|20250722|15:59:54.910482|S|2300|25.125|0|2300
C|PFE|20250722|15:59:54.948339|S|22|25.125|0|22
C|PFE|20250722|15:59:54.976702|S|644|25.125|0|644
C|PFE|20250722|15:59:55.063320|S|156|25.125|0|156
C|PFE|20250722|15:59:55.255405|S|2456|25.125|0|2456
C|PFE|20250722|15:59:55.255405|S|244|25.125|0|244
C|PFE|20250722|15:59:55.333510|S|510|25.125|0|510
C|PFE|20250722|15:59:55.333511|S|244|25.125|0|244
C|PFE|20250722|15:59:55.333511|S|156|25.125|0|156
C|PFE|20250722|15:59:55.383838|S|700|25.125|0|700
C|PFE|20250722|15:59:55.428522|S|98|25.125|0|98
C|PFE|20250722|15:59:55.446090|S|2|25.125|0|2
C|PFE|20250722|15:59:55.454593|S|1000|25.125|0|1000
C|PFE|20250722|15:59:55.474459|S|50|25.125|0|50
C|PFE|20250722|15:59:55.531905|S|1100|25.125|0|1100
C|PFE|20250722|15:59:55.605332|S|1000|25.125|0|1000
C|PFE|20250722|15:59:55.605332|S|100|25.125|0|100
C|PFE|20250722|15:59:55.705972|S|57|25.125|0|57
C|PFE|20250722|15:59:55.711614|S|42|25.11|0|42
C|PFE|20250722|15:59:55.770691|S|33|25.12|0|33
C|PFE|20250722|15:59:55.804002|S|30|25.115|0|30
C|PFE|20250722|15:59:55.819902|S|74|25.12|0|74
C|PFE|20250722|15:59:56.176846|S|9|25.11|0|9
C|PFE|20250722|15:59:56.209022|S|3|25.12|0|3
C|PFE|20250722|15:59:56.269126|S|100|25.12|0|100
C|PFE|20250722|15:59:56.387396|S|1510|25.12|0|1510
C|PFE|20250722|15:59:56.387396|S|90|25.12|0|90
C|PFE|20250722|15:59:56.498424|S|16|25.12|0|16
C|PFE|20250722|15:59:56.526757|S|400|25.12|0|400
C|PFE|20250722|15:59:58.012073|S|300|25.12|0|300
C|PFE|20250722|15:59:58.012074|S|300|25.12|0|300
C|PFE|20250722|15:59:58.012082|S|134|25.12|0|134
C|PFE|20250722|15:59:58.015953|S|18|25.11|0|18
C|PFE|20250722|15:59:58.015953|S|300|25.11|0|300
C|PFE|20250722|15:59:58.020438|S|300|25.11|0|300
C|PFE|20250722|15:59:58.053596|S|100|25.11|0|100
C|PFE|20250722|15:59:58.053596|S|300|25.11|0|300
C|PFE|20250722|15:59:58.053887|S|300|25.11|0|300
C|PFE|20250722|15:59:58.064984|S|300|25.11|0|300
C|PFE|20250722|15:59:58.065334|S|300|25.11|0|300
C|PFE|20250722|15:59:58.176283|S|300|25.11|0|300
C|PFE|20250722|15:59:58.176650|S|300|25.11|0|300
C|PFE|20250722|15:59:58.252025|S|300|25.11|0|300
C|PFE|20250722|15:59:58.275256|S|300|25.11|0|300
C|PFE|20250722|15:59:58.622873|S|300|25.11|0|300
C|PFE|20250722|15:59:58.625479|S|300|25.11|0|300
C|PFE|20250722|15:59:59.980232|S|58|25.12|0|58
C|PFE|20250722|15:59:59.990060|S|200|25.12|0|200
C|PFE|20250722|15:59:59.990115|S|100|25.12|0|100
C|PFE|20250722|15:59:59.990167|S|100|25.12|0|100
C|PFEB|20250722|14:27:05.254960|S|100|38.37|0|100
C|PFF|20250722|09:38:03.355543|S|139|31.195|0|139
C|PFF|20250722|09:51:29.228795|S|100|31.16|0|100
C|PFF|20250722|09:57:43.837291|S|85|31.18|0|85
C|PFF|20250722|09:57:43.838609|S|13|31.18|0|13
C|PFF|20250722|10:00:47.603740|S|100|31.15|0|100
C|PFF|20250722|10:00:47.603740|S|49|31.15|0|49
C|PFF|20250722|10:00:56.548157|S|100|31.16|0|100
C|PFF|20250722|10:10:51.897828|S|36|31.18|0|36
C|PFF|20250722|10:11:17.496356|S|36|31.17|0|36
C|PFF|20250722|10:11:17.496356|S|100|31.17|0|100
C|PFF|20250722|10:11:26.065406|S|100|31.17|0|100
C|PFF|20250722|10:25:40.920427|S|88|31.17|0|88
C|PFF|20250722|10:44:20.934873|S|100|31.195|0|100
C|PFF|20250722|11:12:14.871923|S|100|31.16|0|100
C|PFF|20250722|11:17:06.482349|S|200|31.15|0|200
C|PFF|20250722|11:17:07.990632|S|100|31.15|0|100
C|PFF|20250722|11:17:33.431762|S|100|31.14|0|100
C|PFF|20250722|11:37:33.321331|S|100|31.14|0|100
C|PFF|20250722|12:28:29.585456|S|300|31.15|0|300
C|PFF|20250722|12:28:54.475776|S|110|31.145|0|110
C|PFF|20250722|12:28:54.475776|S|90|31.145|0|90
C|PFF|20250722|12:31:49.749749|S|200|31.15|0|200
C|PFF|20250722|12:33:13.149803|S|100|31.15|0|100
C|PFF|20250722|12:39:03.806476|S|20|31.15|0|20
C|PFF|20250722|12:58:13.295586|S|300|31.15|0|300
C|PFF|20250722|13:12:27.046079|S|100|31.14|0|100
C|PFF|20250722|13:22:55.582902|S|300|31.16|0|300
C|PFF|20250722|13:52:37.009843|S|100|31.14|0|100
C|PFF|20250722|13:52:37.009843|S|100|31.14|0|100
C|PFF|20250722|13:52:37.011423|S|82|31.14|0|82
C|PFF|20250722|14:25:26.733008|S|500|31.16|0|500
C|PFF|20250722|14:26:13.052924|S|300|31.15|0|300
C|PFF|20250722|14:28:01.574898|S|100|31.15|0|100
C|PFF|20250722|14:28:01.574899|S|51|31.15|0|51
C|PFF|20250722|14:36:36.992309|S|200|31.16|0|200
C|PFF|20250722|14:36:36.993627|S|100|31.16|0|100
C|PFF|20250722|14:36:36.993627|S|100|31.16|0|100
C|PFF|20250722|14:36:37.191728|S|100|31.16|0|100
C|PFF|20250722|14:36:37.191728|S|100|31.16|0|100
C|PFF|20250722|14:36:37.193075|S|100|31.16|0|100
C|PFF|20250722|14:36:37.193076|S|100|31.16|0|100
C|PFF|20250722|14:44:03.346811|S|100|31.17|0|100
C|PFF|20250722|14:44:03.346811|S|69|31.17|0|69
C|PFF|20250722|14:46:04.804811|S|100|31.18|0|100
C|PFF|20250722|14:46:04.804812|S|100|31.18|0|100
C|PFF|20250722|14:51:04.803410|S|16|31.18|0|16
C|PFF|20250722|14:52:04.802354|S|100|31.18|0|100
C|PFF|20250722|14:57:47.847989|S|200|31.18|0|200
C|PFF|20250722|15:10:50.274789|S|84|31.17|0|84
C|PFF|20250722|15:10:50.274789|S|100|31.17|0|100
C|PFF|20250722|15:13:21.048487|S|100|31.16|0|100
C|PFF|20250722|15:20:17.228868|S|9|31.16|0|9
C|PFF|20250722|15:20:17.228877|S|91|31.16|0|91
C|PFF|20250722|15:20:17.228936|S|12|31.16|0|12
C|PFF|20250722|15:26:33.059474|S|200|31.14|0|200
C|PFF|20250722|15:29:24.127619|S|110|31.14|0|110
C|PFF|20250722|15:29:24.134409|S|100|31.14|0|100
C|PFF|20250722|15:31:04.891052|S|200|31.15|0|200
C|PFF|20250722|15:35:15.128514|S|33|31.15|0|33
C|PFF|20250722|15:36:17.196143|S|200|31.155|0|200
C|PFF|20250722|15:40:18.303391|S|1|31.165|0|1
C|PFF|20250722|15:40:53.474777|S|152|31.165|0|152
C|PFF|20250722|15:47:18.316134|S|1|31.17|0|1
C|PFF|20250722|15:48:28.927586|S|1|31.165|0|1
C|PFF|20250722|15:59:06.672177|S|340|31.16|0|340
C|PFF|20250722|15:59:06.672177|S|300|31.16|0|300
C|PFF|20250722|15:59:06.672177|S|85|31.16|0|85
C|PFF|20250722|15:59:06.672178|S|460|31.16|0|460
C|PFF|20250722|15:59:31.657224|S|300|31.15|0|300
C|PFF|20250722|15:59:41.529292|S|300|31.14|0|300
C|PFF|20250722|15:59:41.530570|S|200|31.14|0|200
C|PFF|20250722|15:59:41.531797|S|100|31.14|0|100
C|PFF|20250722|15:59:41.538650|S|200|31.14|0|200
C|PFFD|20250722|15:59:50.006704|S|9|19.12|0|9
C|PFG|20250722|09:34:57.416525|S|4|78.99|0|4
C|PFG|20250722|09:40:07.442469|S|4|79.14|0|4
C|PFG|20250722|09:40:07.442539|S|4|79.14|0|4
C|PFG|20250722|09:40:07.442599|S|4|79.14|0|4
C|PFG|20250722|09:40:15.176886|S|14|79.13|0|14
C|PFG|20250722|10:04:21.963141|S|6|78.97|0|6
C|PFG|20250722|10:04:21.963249|S|20|78.98|0|20
C|PFG|20250722|10:17:25.830860|S|4|79.06|0|4
C|PFG|20250722|10:34:17.936938|S|5|79.32|0|5
C|PFG|20250722|11:49:23.105874|S|3|79.56|0|3
C|PFG|20250722|11:56:16.000597|S|1|79.52|0|1
C|PFG|20250722|12:19:08.623263|S|57|79.73|0|57
C|PFG|20250722|12:45:12.947928|S|100|79.64|0|100
C|PFG|20250722|13:23:47.982626|S|100|79.69|0|100
C|PFG|20250722|14:01:03.702807|S|100|79.79|0|100
C|PFG|20250722|14:25:49.946687|S|100|79.88|0|100
C|PFG|20250722|14:50:31.409473|S|3|80.07|0|3
C|PFG|20250722|14:53:39.093349|S|20|80.12|0|20
C|PFG|20250722|15:11:46.414854|S|100|80.01|0|100
C|PFG|20250722|15:11:46.915936|S|100|80.01|0|100
C|PFG|20250722|15:11:47.598681|S|100|80.01|0|100
C|PFG|20250722|15:25:47.117885|S|7|80.1|0|7
C|PFG|20250722|15:28:49.066400|S|7|80.15|0|7
C|PFG|20250722|15:29:30.808346|S|100|80.17|0|100
C|PFG|20250722|15:33:56.710718|S|27|80.11|0|27
C|PFG|20250722|15:42:56.621675|S|4|80.18|0|4
C|PFG|20250722|15:50:01.756554|S|100|80.17|0|100
C|PFG|20250722|15:57:09.539000|S|100|80.28|0|100
C|PFG|20250722|15:58:31.315250|S|29|80.31|0|29
C|PFGC|20250722|09:55:49.802507|S|100|99.1|0|100
C|PFGC|20250722|09:59:56.925829|S|50|98.91|0|50
C|PFGC|20250722|09:59:56.925829|S|29|98.94|0|29
C|PFGC|20250722|10:07:00.598517|S|77|99.15|0|77
C|PFGC|20250722|10:10:50.528852|S|20|99.19|0|20
C|PFGC|20250722|10:20:58.085858|S|1|99.26|0|1
C|PFGC|20250722|10:24:25.925367|S|8|99.35|0|8
C|PFGC|20250722|10:24:30.231783|S|6|99.35|0|6
C|PFGC|20250722|10:25:05.504508|S|8|99.35|0|8
C|PFGC|20250722|10:35:12.037797|S|5|99.28|0|5
C|PFGC|20250722|10:36:57.700714|S|9|99.39|0|9
C|PFGC|20250722|10:36:58.106500|S|13|99.39|0|13
C|PFGC|20250722|10:55:50.190938|S|100|99|0|100
C|PFGC|20250722|10:55:55.113324|S|1|99|0|1
C|PFGC|20250722|10:55:58.016084|S|1|99|0|1
C|PFGC|20250722|10:57:00.231144|S|16|99.16|0|16
C|PFGC|20250722|11:00:25.395711|S|2|99.1|0|2
C|PFGC|20250722|11:00:30.405264|S|6|99.11|0|6
C|PFGC|20250722|11:00:55.537373|S|5|99.1|0|5
C|PFGC|20250722|11:00:58.040065|S|1|99.1|0|1
C|PFGC|20250722|11:05:37.449829|S|6|99.07|0|6
C|PFGC|20250722|11:05:43.355875|S|6|99.07|0|6
C|PFGC|20250722|11:05:49.263584|S|6|99.07|0|6
C|PFGC|20250722|11:05:58.068739|S|1|99.07|0|1
C|PFGC|20250722|11:08:27.418747|S|40|99.13|0|40
C|PFGC|20250722|11:10:44.246268|S|6|99.18|0|6
C|PFGC|20250722|11:10:49.754475|S|6|99.18|0|6
C|PFGC|20250722|11:10:55.263710|S|5|99.18|0|5
C|PFGC|20250722|11:10:55.918497|S|14|99.18|0|14
C|PFGC|20250722|11:10:58.066574|S|1|99.18|0|1
C|PFGC|20250722|11:12:28.738819|S|30|99.16|0|30
C|PFGC|20250722|11:12:34.255713|S|1|99.16|0|1
C|PFGC|20250722|11:12:51.258059|S|100|99.18|0|100
C|PFGC|20250722|11:16:00.478543|S|100|98.96|0|100
C|PFGC|20250722|11:16:00.478543|S|61|98.97|0|61
C|PFGC|20250722|11:17:09.710719|S|100|98.8|0|100
C|PFGC|20250722|11:20:08.173090|S|24|99|0|24
C|PFGC|20250722|11:20:55.193863|S|2|99|0|2
C|PFGC|20250722|11:22:48.588066|S|100|99.02|0|100
C|PFGC|20250722|11:25:44.170638|S|1|98.99|0|1
C|PFGC|20250722|11:25:50.601504|S|99|98.99|0|99
C|PFGC|20250722|11:30:58.030554|S|1|98.92|0|1
C|PFGC|20250722|11:41:30.164896|S|3|98.73|0|3
C|PFGC|20250722|11:45:58.078099|S|1|98.83|0|1
C|PFGC|20250722|11:48:43.607805|S|62|98.96|0|62
C|PFGC|20250722|11:50:58.076875|S|1|98.91|0|1
C|PFGC|20250722|12:15:12.605752|S|46|98.81|0|46
C|PFGC|20250722|12:15:49.738399|S|92|98.84|0|92
C|PFGC|20250722|12:15:49.738399|S|39|98.85|0|39
C|PFGC|20250722|12:33:31.058328|S|19|99.1|0|19
C|PFGC|20250722|12:35:55.165957|S|1|99.12|0|1
C|PFGC|20250722|12:44:54.753909|S|25|99.05|0|25
C|PFGC|20250722|13:00:54.531602|S|3|99.23|0|3
C|PFGC|20250722|13:26:38.567643|S|100|99.45|0|100
C|PFGC|20250722|13:42:24.265980|S|3|99.35|0|3
C|PFGC|20250722|13:48:36.767648|S|3|99.38|0|3
C|PFGC|20250722|13:55:50.393043|S|98|99.38|0|98
C|PFGC|20250722|13:55:50.393043|S|100|99.37|0|100
C|PFGC|20250722|13:56:50.349111|S|100|99.36|0|100
C|PFGC|20250722|14:25:59.750812|S|50|99.38|0|50
C|PFGC|20250722|14:28:20.012547|S|100|99.46|0|100
C|PFGC|20250722|14:33:32.049327|S|10|99.47|0|10
C|PFGC|20250722|14:50:39.063712|S|3|99.47|0|3
C|PFGC|20250722|14:58:06.581159|S|3|99.61|0|3
C|PFGC|20250722|14:58:21.569418|S|3|99.62|0|3
C|PFGC|20250722|15:25:49.790277|S|100|99.59|0|100
C|PFGC|20250722|15:31:24.156912|S|100|99.61|0|100
C|PFGC|20250722|15:45:35.683224|S|3|99.78|0|3
C|PFGC|20250722|15:52:30.717808|S|7|99.77|0|7
C|PFGC|20250722|15:53:58.818364|S|2|99.74|0|2
C|PFGC|20250722|15:58:46.061363|S|2|99.69|0|2
C|PFGC|20250722|15:58:46.061363|S|5|99.69|0|5
C|PFGC|20250722|15:59:48.541836|S|100|99.61|0|100
C|PFGC|20250722|15:59:49.544457|S|100|99.61|0|100
C|PFGC|20250722|15:59:49.544457|S|100|99.61|0|100
C|PFGC|20250722|15:59:49.544457|S|100|99.605|0|100
C|PFIS|20250722|10:14:55.818262|S|4|52.3|0|4
C|PFIS|20250722|10:37:39.837644|S|30|52.56|0|30
C|PFIS|20250722|11:14:42.846205|S|21|52.45|0|21
C|PFIS|20250722|11:16:50.665976|S|25|52.5|0|25
C|PFIS|20250722|11:16:50.666079|S|74|52.5|0|74
C|PFIS|20250722|11:17:38.744922|S|1|52.45|0|1
C|PFIS|20250722|12:27:02.516065|S|66|52.48|0|66
C|PFIS|20250722|12:27:02.516102|S|28|52.48|0|28
C|PFIS|20250722|12:59:08.080008|S|1|52.63|0|1
C|PFIS|20250722|13:21:41.789551|S|44|52.585|0|44
C|PFIS|20250722|13:57:37.921486|S|2|52.22|0|2
C|PFIS|20250722|14:10:49.633994|S|1|52.38|0|1
C|PFIS|20250722|14:48:18.113137|S|14|52.58|0|14
C|PFIS|20250722|15:29:25.895154|S|1|52.45|0|1
C|PFIS|20250722|15:30:24.599423|S|14|52.28|0|14
C|PFLD|20250722|10:17:23.484015|S|100|19.56|0|100
C|PFLT|20250722|09:47:39.311019|S|100|10.595|0|100
C|PFLT|20250722|11:41:26.744571|S|2|10.62|0|2
C|PFLT|20250722|12:10:29.601599|S|4|10.6|0|4
C|PFLT|20250722|12:13:55.592657|S|4|10.6|0|4
C|PFLT|20250722|12:23:50.214426|S|100|10.6|0|100
C|PFLT|20250722|12:54:18.716342|S|7|10.61|0|7
C|PFLT|20250722|12:58:45.403554|S|9|10.61|0|9
C|PFLT|20250722|12:59:23.559323|S|7|10.61|0|7
C|PFLT|20250722|13:30:42.458136|S|4|10.63|0|4
C|PFLT|20250722|13:32:49.588340|S|3|10.625|0|3
C|PFLT|20250722|14:16:35.803720|S|15|10.65|0|15
C|PFLT|20250722|14:25:49.539542|S|56|10.655|0|56
C|PFLT|20250722|14:46:59.957585|S|1|10.66|0|1
C|PFLT|20250722|14:48:03.558171|S|4|10.665|0|4
C|PFLT|20250722|14:53:34.404107|S|56|10.68|0|56
C|PFLT|20250722|15:32:09.846673|S|100|10.69|0|100
C|PFLT|20250722|15:50:24.887688|S|191|10.675|0|191
C|PFLT|20250722|15:58:31.262890|S|250|10.695|0|250
C|PFLT|20250722|15:59:33.561878|S|79|10.685|0|79
C|PFLT|20250722|15:59:37.601373|S|13|10.68|0|13
C|PFLT|20250722|15:59:47.381075|S|2|10.68|0|2
C|PFLT|20250722|15:59:48.562356|S|19|10.68|0|19
C|PFLT|20250722|15:59:49.394610|S|7|10.67|0|7
C|PFLT|20250722|15:59:49.394610|S|24|10.67|0|24
C|PFLT|20250722|15:59:51.858335|S|56|10.675|0|56
C|PFLT|20250722|15:59:54.174701|S|68|10.675|0|68
C|PFLT|20250722|15:59:54.876660|S|55|10.675|0|55
C|PFLT|20250722|15:59:56.299996|S|17|10.675|0|17
C|PFS|20250722|10:07:30.775057|S|100|18.425|0|100
C|PFS|20250722|10:11:37.083354|S|35|18.46|0|35
C|PFS|20250722|13:28:04.199300|S|2|18.48|0|2
C|PFS|20250722|14:53:14.179818|S|22|18.54|0|22
C|PFS|20250722|15:36:46.121301|S|2|18.46|0|2
C|PFS|20250722|15:59:13.349682|S|48|18.36|0|48
C|PFS|20250722|15:59:13.349682|S|52|18.36|0|52
C|PFS|20250722|15:59:15.323313|S|100|18.36|0|100
C|PFS|20250722|15:59:31.035619|S|42|18.36|0|42
C|PFS|20250722|15:59:46.236010|S|78|18.35|0|78
C|PFS|20250722|15:59:46.446401|S|78|18.35|0|78
C|PFS|20250722|15:59:46.446999|S|22|18.35|0|22
C|PFS|20250722|15:59:49.772215|S|57|18.345|0|57
C|PFS|20250722|15:59:55.489885|S|63|18.33|0|63
C|PFS|20250722|15:59:58.000292|S|200|18.33|0|200
C|PFSI|20250722|09:42:30.426709|S|200|104.065|0|200
C|PFSI|20250722|10:20:45.889847|S|72|103.7|0|72
C|PFSI|20250722|10:49:44.920268|S|1|103.25|0|1
C|PFSI|20250722|11:42:47.804923|S|1|103.1|0|1
C|PFSI|20250722|11:58:58.120556|S|1|102.85|0|1
C|PFSI|20250722|12:20:24.724394|S|1|102.9|0|1
C|PFSI|20250722|12:32:54.189689|S|1|102.88|0|1
C|PFSI|20250722|12:32:54.189700|S|50|102.88|0|50
C|PFSI|20250722|12:33:02.471912|S|1|102.87|0|1
C|PFSI|20250722|12:38:53.462373|S|1|102.75|0|1
C|PFSI|20250722|12:38:53.462380|S|1|102.75|0|1
C|PFSI|20250722|12:38:53.462459|S|1|102.78|0|1
C|PFSI|20250722|13:11:42.302114|S|72|103.14|0|72
C|PFSI|20250722|13:37:35.006717|S|1|103.69|0|1
C|PFSI|20250722|13:37:47.002930|S|100|103.755|0|100
C|PFSI|20250722|13:54:54.464455|S|2|103.82|0|2
C|PFSI|20250722|14:23:31.853321|S|1|104.09|0|1
C|PFSI|20250722|15:38:50.185682|S|100|104.33|0|100
C|PG|20250722|09:31:29.934626|S|100|155.39|0|100
C|PG|20250722|09:36:22.730384|S|75|155.96|0|75
C|PG|20250722|09:41:48.140635|S|63|156.46|0|63
C|PG|20250722|09:42:05.475052|S|73|156.73|0|73
C|PG|20250722|09:42:05.475593|S|2|156.73|0|2
C|PG|20250722|09:47:27.320932|S|75|157.13|0|75
C|PG|20250722|09:49:20.667886|S|50|157.48|0|50
C|PG|20250722|09:51:10.642273|S|6|157.77|0|6
C|PG|20250722|09:51:10.642479|S|63|157.77|0|63
C|PG|20250722|09:51:10.642485|S|6|157.77|0|6
C|PG|20250722|10:06:44.363155|S|4|157.35|0|4
C|PG|20250722|10:06:44.363211|S|6|157.35|0|6
C|PG|20250722|10:06:44.363229|S|65|157.35|0|65
C|PG|20250722|10:15:21.292935|S|75|156.9|0|75
C|PG|20250722|10:44:48.007616|S|1|156.71|0|1
C|PG|20250722|11:21:23.229162|S|1|156.71|0|1
C|PG|20250722|11:22:05.678802|S|63|156.65|0|63
C|PG|20250722|11:32:14.386400|S|75|156.84|0|75
C|PG|20250722|11:32:14.386983|S|20|156.84|0|20
C|PG|20250722|11:46:11.014068|S|100|156.39|0|100
C|PG|20250722|12:46:47.798900|S|100|157.14|0|100
C|PG|20250722|13:21:31.910178|S|12|157.1|0|12
C|PG|20250722|13:28:37.097210|S|75|157.07|0|75
C|PG|20250722|13:33:17.184373|S|75|157.11|0|75
C|PG|20250722|13:38:19.731534|S|63|157.14|0|63
C|PG|20250722|14:59:34.313682|S|92|157.31|0|92
C|PG|20250722|14:59:34.313981|S|10|157.31|0|10
C|PG|20250722|14:59:34.313996|S|4|157.31|0|4
C|PG|20250722|15:51:54.013736|S|200|157.89|0|200
C|PG|20250722|15:52:05.956348|S|75|157.84|0|75
C|PG|20250722|15:55:48.749145|S|175|158.09|0|175
C|PG|20250722|15:59:32.500458|S|100|158.28|0|100
C|PGC|20250722|10:32:41.653694|S|100|28.2|0|100
C|PGC|20250722|13:31:47.643712|S|100|28.15|0|100
C|PGC|20250722|15:39:21.868768|S|50|27.35|0|50
C|PGEN|20250722|09:30:03.499658|S|200|1.73|0|200
C|PGEN|20250722|09:30:03.499695|S|100|1.73|0|100
C|PGEN|20250722|09:36:58.904263|S|68|1.565|0|68
C|PGEN|20250722|09:43:26.472260|E|400|1.505|0|400
C|PGEN|20250722|09:43:58.728641|E|285|1.51|0|285
C|PGEN|20250722|09:44:11.787499|E|400|1.51|0|400
C|PGEN|20250722|09:50:23.638388|E|172|1.53|0|172
C|PGEN|20250722|09:50:29.004046|E|300|1.53|0|300
C|PGEN|20250722|09:51:23.644014|S|400|1.535|0|400
C|PGEN|20250722|09:51:39.324010|E|200|1.54|0|200
C|PGEN|20250722|09:51:57.240394|E|100|1.53|0|100
C|PGEN|20250722|09:52:36.105580|E|100|1.55|0|100
C|PGEN|20250722|09:54:45.823602|E|1|1.57|0|1
C|PGEN|20250722|09:54:46.114420|E|159|1.57|0|159
C|PGEN|20250722|09:55:20.078128|E|116|1.57|0|116
C|PGEN|20250722|09:55:27.048944|E|42|1.56|0|42
C|PGEN|20250722|09:57:07.366115|S|100|1.555|0|100
C|PGEN|20250722|09:58:22.913923|S|228|1.555|0|228
C|PGEN|20250722|09:58:22.923448|S|300|1.57|0|300
C|PGEN|20250722|10:00:03.578833|E|25|1.59|0|25
C|PGEN|20250722|10:01:03.164599|E|100|1.63|0|100
C|PGEN|20250722|10:01:16.840364|E|100|1.64|0|100
C|PGEN|20250722|10:03:46.853798|S|100|1.62|0|100
C|PGEN|20250722|10:04:17.246589|S|200|1.62|0|200
C|PGEN|20250722|10:05:58.082726|E|1|1.62|0|1
C|PGEN|20250722|10:11:37.273338|E|100|1.64|0|100
C|PGEN|20250722|10:11:38.779010|S|100|1.64|0|100
C|PGEN|20250722|10:13:09.914021|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.914079|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.914134|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.914188|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.914242|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.914268|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.914299|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.914404|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.914404|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.914450|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.914502|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.914600|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.914654|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.914708|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.914763|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.914817|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.914872|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.914881|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.914993|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915006|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915047|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915102|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915129|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915178|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915185|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915231|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915240|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915285|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915294|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915316|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915343|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915350|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915396|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915455|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915463|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915569|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915585|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915596|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915622|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915677|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915705|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915753|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915761|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915808|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915814|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915820|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915861|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915877|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915878|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915895|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915922|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915929|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915939|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.915974|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916032|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916045|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916147|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916164|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916170|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916176|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916182|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916202|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916226|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916255|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916281|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916330|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916339|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916384|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916392|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916398|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916406|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916421|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916440|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916460|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916473|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916500|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916508|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916517|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916561|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916611|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916626|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916639|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916645|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916725|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916746|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916753|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916760|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916771|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916772|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916780|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916806|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916812|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916835|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916858|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916911|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916920|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916972|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916983|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.916996|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917002|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917023|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917037|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917054|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917078|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917093|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917100|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917135|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917186|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917207|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917217|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917223|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917231|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917312|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917326|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917331|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917339|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917352|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917352|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917358|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917365|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917381|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917388|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917395|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917417|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917464|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917490|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917496|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917505|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917519|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917583|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917606|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917617|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917624|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917639|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917645|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917653|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917677|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917686|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917713|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917760|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917786|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917794|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917803|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917811|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917889|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917898|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917906|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917916|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917929|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917929|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917937|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917949|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917949|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917960|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917961|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917972|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917973|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917979|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.917996|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.918011|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.918103|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.918131|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.918145|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.918160|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.918178|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.918184|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.918192|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.918200|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.918206|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.918221|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.918227|S|1|1.635|0|1
C|PGEN|20250722|10:13:09.918236|S|1|1.635|0|1
C|PGEN|20250722|10:14:37.516414|E|100|1.66|0|100
C|PGEN|20250722|10:15:11.407279|E|100|1.67|0|100
C|PGEN|20250722|10:16:03.028812|E|100|1.7|0|100
C|PGEN|20250722|10:19:59.303764|S|100|1.65|0|100
C|PGEN|20250722|10:23:48.024660|E|12|1.65|0|12
C|PGEN|20250722|10:23:48.024660|E|100|1.65|0|100
C|PGEN|20250722|10:30:13.624912|E|100|1.65|0|100
C|PGEN|20250722|10:30:13.624912|E|100|1.65|0|100
C|PGEN|20250722|10:31:51.503761|S|250|1.645|0|250
C|PGEN|20250722|10:34:17.467752|S|400|1.63|0|400
C|PGEN|20250722|10:43:18.380412|S|3|1.62|0|3
C|PGEN|20250722|10:43:25.256479|S|3|1.62|0|3
C|PGEN|20250722|10:43:25.256820|S|6|1.63|0|6
C|PGEN|20250722|10:43:29.427855|S|3|1.63|0|3
C|PGEN|20250722|10:43:45.877920|S|3|1.63|0|3
C|PGEN|20250722|10:43:53.959382|S|3|1.63|0|3
C|PGEN|20250722|10:59:18.920529|E|27|1.62|0|27
C|PGEN|20250722|11:12:34.724580|S|100|1.615|0|100
C|PGEN|20250722|11:12:48.953790|S|100|1.615|0|100
C|PGEN|20250722|11:14:05.750853|S|100|1.645|0|100
C|PGEN|20250722|11:14:07.079756|S|100|1.645|0|100
C|PGEN|20250722|11:14:07.079825|S|100|1.645|0|100
C|PGEN|20250722|11:14:52.799724|S|100|1.645|0|100
C|PGEN|20250722|11:14:55.434196|S|100|1.645|0|100
C|PGEN|20250722|11:14:55.434255|S|100|1.645|0|100
C|PGEN|20250722|11:16:13.752169|S|100|1.635|0|100
C|PGEN|20250722|11:16:13.752226|S|100|1.635|0|100
C|PGEN|20250722|11:16:13.752281|S|100|1.635|0|100
C|PGEN|20250722|11:16:13.752335|S|100|1.635|0|100
C|PGEN|20250722|11:16:13.752390|S|100|1.635|0|100
C|PGEN|20250722|11:23:34.085622|S|100|1.615|0|100
C|PGEN|20250722|11:24:29.862904|S|600|1.615|0|600
C|PGEN|20250722|11:24:29.862904|S|100|1.615|0|100
C|PGEN|20250722|11:35:08.189050|S|100|1.6|0|100
C|PGEN|20250722|11:35:08.189050|S|61|1.6|0|61
C|PGEN|20250722|11:35:08.189070|S|161|1.6|0|161
C|PGEN|20250722|11:35:08.189254|S|100|1.6|0|100
C|PGEN|20250722|11:35:08.189365|S|100|1.6|0|100
C|PGEN|20250722|11:35:08.189503|S|100|1.6|0|100
C|PGEN|20250722|11:35:08.189615|S|100|1.6|0|100
C|PGEN|20250722|11:35:08.957692|S|100|1.6|0|100
C|PGEN|20250722|11:35:08.957811|S|100|1.6|0|100
C|PGEN|20250722|11:35:08.958044|S|100|1.6|0|100
C|PGEN|20250722|11:35:08.958063|S|100|1.6|0|100
C|PGEN|20250722|11:35:08.958158|S|100|1.6|0|100
C|PGEN|20250722|11:35:08.958277|S|100|1.6|0|100
C|PGEN|20250722|11:35:08.958300|S|78|1.6|0|78
C|PGEN|20250722|11:44:33.796695|E|100|1.59|0|100
C|PGEN|20250722|11:46:12.639431|S|100|1.6|0|100
C|PGEN|20250722|11:46:12.639987|S|92|1.6|0|92
C|PGEN|20250722|11:46:35.120942|S|92|1.6|0|92
C|PGEN|20250722|11:46:47.277424|S|200|1.6|0|200
C|PGEN|20250722|11:46:47.277936|S|16|1.6|0|16
C|PGEN|20250722|11:57:02.119293|S|51|1.585|0|51
C|PGEN|20250722|11:59:07.917891|S|100|1.575|0|100
C|PGEN|20250722|12:00:38.376397|S|100|1.58|0|100
C|PGEN|20250722|12:00:38.376525|S|100|1.58|0|100
C|PGEN|20250722|12:00:38.376912|S|100|1.58|0|100
C|PGEN|20250722|12:01:10.212208|S|100|1.58|0|100
C|PGEN|20250722|12:20:59.354930|S|200|1.585|0|200
C|PGEN|20250722|12:20:59.357187|S|20|1.59|0|20
C|PGEN|20250722|12:36:02.632453|S|100|1.575|0|100
C|PGEN|20250722|12:36:02.632453|S|100|1.575|0|100
C|PGEN|20250722|12:36:02.632454|S|300|1.58|0|300
C|PGEN|20250722|12:36:02.632472|S|237|1.58|0|237
C|PGEN|20250722|12:36:04.832268|S|600|1.575|0|600
C|PGEN|20250722|12:59:11.969367|S|100|1.555|0|100
C|PGEN|20250722|13:26:48.175819|S|100|1.565|0|100
C|PGEN|20250722|13:28:27.368524|S|131|1.565|0|131
C|PGEN|20250722|14:06:46.769274|E|100|1.53|0|100
C|PGEN|20250722|14:13:01.506656|S|616|1.535|0|616
C|PGEN|20250722|14:13:01.506656|S|300|1.535|0|300
C|PGEN|20250722|14:36:45.966902|S|300|1.515|0|300
C|PGEN|20250722|14:36:45.966902|S|254|1.515|0|254
C|PGEN|20250722|14:36:45.966903|S|20|1.52|0|20
C|PGEN|20250722|15:08:52.648376|S|452|1.505|0|452
C|PGEN|20250722|15:08:52.648431|S|40|1.51|0|40
C|PGEN|20250722|15:11:05.361640|E|100|1.53|0|100
C|PGEN|20250722|15:11:05.361640|E|200|1.53|0|200
C|PGEN|20250722|15:19:25.031826|S|900|1.525|0|900
C|PGEN|20250722|15:20:50.036565|S|900|1.52|0|900
C|PGEN|20250722|15:24:00.415463|S|53|1.515|0|53
C|PGEN|20250722|15:26:59.204677|S|300|1.505|0|300
C|PGEN|20250722|15:28:01.138594|E|31|1.51|0|31
C|PGEN|20250722|15:32:48.674548|S|792|1.51|0|792
C|PGEN|20250722|15:32:48.674560|S|508|1.51|0|508
C|PGEN|20250722|15:43:48.762549|S|300|1.505|0|300
C|PGEN|20250722|15:43:48.762549|S|100|1.505|0|100
C|PGEN|20250722|15:45:17.715721|E|36|1.51|0|36
C|PGEN|20250722|15:55:08.360336|E|400|1.52|0|400
C|PGEN|20250722|15:55:08.360337|E|63|1.52|0|63
C|PGEN|20250722|15:55:08.360337|E|105|1.52|0|105
C|PGEN|20250722|15:55:08.360338|E|139|1.52|0|139
C|PGEN|20250722|15:55:08.360338|E|144|1.52|0|144
C|PGEN|20250722|15:55:08.361148|E|129|1.52|0|129
C|PGEN|20250722|15:55:08.362267|E|10|1.52|0|10
C|PGEN|20250722|15:55:08.674093|S|6|1.52|0|6
C|PGEN|20250722|15:59:31.003800|S|1000|1.515|0|1000
C|PGEN|20250722|15:59:47.339816|S|20|1.515|0|20
C|PGEN|20250722|15:59:47.725978|S|45|1.515|0|45
C|PGEN|20250722|15:59:47.779003|S|96|1.515|0|96
C|PGEN|20250722|15:59:48.149395|S|16|1.515|0|16
C|PGEN|20250722|15:59:51.250422|S|97|1.515|0|97
C|PGEN|20250722|15:59:52.194656|S|31|1.515|0|31
C|PGEN|20250722|15:59:56.878344|S|1|1.515|0|1
C|PGEN|20250722|15:59:58.138804|E|11|1.52|0|11
C|PGEN|20250722|15:59:59.473851|S|12|1.515|0|12
C|PGNY|20250722|09:55:23.441330|S|4|23.125|0|4
C|PGNY|20250722|10:20:27.627182|S|56|23.1|0|56
C|PGNY|20250722|10:20:27.627182|S|18|23.1|0|18
C|PGNY|20250722|12:14:55.616285|S|4|23.31|0|4
C|PGNY|20250722|13:17:04.250251|S|110|23.17|0|110
C|PGNY|20250722|14:00:00.300075|S|3|23.06|0|3
C|PGNY|20250722|14:09:59.958568|S|120|22.99|0|120
C|PGNY|20250722|15:01:40.516757|E|100|22.96|0|100
C|PGNY|20250722|15:16:17.004323|S|145|22.94|0|145
C|PGNY|20250722|15:19:11.486415|E|100|22.945|0|100
C|PGNY|20250722|15:24:21.768891|S|1|22.95|0|1
C|PGNY|20250722|15:35:31.399680|S|2|23|0|2
C|PGNY|20250722|15:42:16.274749|E|50|23|0|50
C|PGNY|20250722|15:50:02.634026|E|100|22.955|0|100
C|PGNY|20250722|15:50:16.076040|S|17|22.98|0|17
C|PGNY|20250722|15:51:32.261097|S|7|23|0|7
C|PGNY|20250722|15:53:10.040252|S|190|22.955|0|190
C|PGNY|20250722|15:54:40.079722|S|1|22.97|0|1
C|PGNY|20250722|15:54:40.079722|S|1|22.97|0|1
C|PGNY|20250722|15:58:42.525853|S|20|23.005|0|20
C|PGNY|20250722|15:59:42.617040|E|100|22.98|0|100
C|PGR|20250722|09:31:43.402711|S|100|246.01|0|100
C|PGR|20250722|10:08:19.573105|S|80|246.53|0|80
C|PGR|20250722|10:08:19.573545|S|4|246.5|0|4
C|PGR|20250722|10:21:32.269887|S|100|246.47|0|100
C|PGR|20250722|10:29:43.326525|S|100|246.98|0|100
C|PGR|20250722|10:29:43.326525|S|60|247.005|0|60
C|PGR|20250722|11:03:25.147826|S|18|245.9|0|18
C|PGR|20250722|12:00:15.367421|S|1|245.61|0|1
C|PGR|20250722|12:04:00.014656|S|100|245.75|0|100
C|PGR|20250722|12:06:51.221837|S|1|245.64|0|1
C|PGR|20250722|12:25:03.307166|S|8|246.11|0|8
C|PGR|20250722|12:25:11.546874|S|8|246.14|0|8
C|PGR|20250722|12:25:20.318100|S|3|246.12|0|3
C|PGR|20250722|12:25:20.318100|S|5|246.12|0|5
C|PGR|20250722|12:25:28.756188|S|8|246.14|0|8
C|PGR|20250722|12:26:50.140902|S|70|246.09|0|70
C|PGR|20250722|12:30:19.084230|S|100|246.15|0|100
C|PGR|20250722|12:51:19.977640|S|10|246.9|0|10
C|PGR|20250722|12:57:26.404880|S|5|246.43|0|5
C|PGR|20250722|14:24:06.911138|S|10|246.75|0|10
C|PGR|20250722|14:30:00.067369|E|100|246.525|0|100
C|PGR|20250722|14:31:22.526683|S|100|246.48|0|100
C|PGR|20250722|14:43:18.554193|S|7|246.64|0|7
C|PGR|20250722|14:43:23.287497|S|3|246.63|0|3
C|PGR|20250722|14:44:23.497612|S|7|246.62|0|7
C|PGR|20250722|15:07:10.270670|S|100|246.57|0|100
C|PGR|20250722|15:07:10.270708|S|100|246.57|0|100
C|PGR|20250722|15:47:33.897102|S|8|247.47|0|8
C|PGR|20250722|15:47:33.897102|S|92|247.47|0|92
C|PGR|20250722|15:50:05.822763|S|10|247.15|0|10
C|PGR|20250722|15:56:13.817729|E|100|247.16|0|100
C|PGR|20250722|15:57:05.400694|S|8|247.26|0|8
C|PGR|20250722|15:57:05.900334|S|7|247.23|0|7
C|PGR|20250722|15:58:00.709201|S|5|247.25|0|5
C|PGR|20250722|15:59:45.742375|S|10|247.44|0|10
C|PGR|20250722|15:59:46.548416|S|200|247.32|0|200
C|PGR|20250722|15:59:48.543437|S|100|247.41|0|100
C|PGRE|20250722|09:47:36.161529|S|6|6.33|0|6
C|PGRE|20250722|09:56:38.520178|S|10|6.36|0|10
C|PGRE|20250722|10:06:37.535169|S|8|6.39|0|8
C|PGRE|20250722|10:06:37.535169|S|6|6.39|0|6
C|PGRE|20250722|10:14:26.016231|S|104|6.355|0|104
C|PGRE|20250722|11:00:23.462166|S|6|6.38|0|6
C|PGRE|20250722|11:00:23.462166|S|1|6.38|0|1
C|PGRE|20250722|11:13:07.130233|S|233|6.395|0|233
C|PGRE|20250722|12:04:44.643729|S|141|6.39|0|141
C|PGRE|20250722|12:42:42.073600|S|18|6.4|0|18
C|PGRE|20250722|12:51:24.887238|S|100|6.38|0|100
C|PGRE|20250722|12:57:45.848168|S|12|6.39|0|12
C|PGRE|20250722|13:14:44.408041|S|12|6.39|0|12
C|PGRE|20250722|13:19:22.353425|S|12|6.39|0|12
C|PGRE|20250722|13:32:50.872532|S|12|6.4|0|12
C|PGRE|20250722|13:59:03.462348|S|98|6.41|0|98
C|PGRE|20250722|14:01:15.440908|S|12|6.41|0|12
C|PGRE|20250722|14:03:24.372497|S|200|6.39|0|200
C|PGRE|20250722|14:16:39.804298|S|12|6.41|0|12
C|PGRE|20250722|14:31:22.511706|S|6|6.41|0|6
C|PGRE|20250722|14:52:17.586868|S|10|6.4|0|10
C|PGRE|20250722|14:52:31.482877|S|10|6.4|0|10
C|PGRE|20250722|14:53:19.312646|S|44|6.41|0|44
C|PGRE|20250722|14:53:30.841390|S|7|6.41|0|7
C|PGRE|20250722|14:56:31.572407|S|20|6.4|0|20
C|PGRE|20250722|14:56:38.404892|S|10|6.4|0|10
C|PGRE|20250722|14:56:41.702908|S|10|6.4|0|10
C|PGRE|20250722|14:56:53.995273|S|10|6.4|0|10
C|PGRE|20250722|14:56:57.496820|S|7|6.4|0|7
C|PGRE|20250722|14:57:08.320780|S|10|6.39|0|10
C|PGRE|20250722|15:02:05.416924|S|3|6.39|0|3
C|PGRE|20250722|15:02:27.141449|S|7|6.39|0|7
C|PGRE|20250722|15:02:30.448844|S|44|6.39|0|44
C|PGRE|20250722|15:03:55.554834|S|30|6.38|0|30
C|PGRE|20250722|15:03:55.554834|S|10|6.38|0|10
C|PGRE|20250722|15:04:15.486316|S|10|6.38|0|10
C|PGRE|20250722|15:04:19.983849|S|10|6.38|0|10
C|PGRE|20250722|15:04:25.404217|S|10|6.38|0|10
C|PGRE|20250722|15:04:31.876430|S|10|6.38|0|10
C|PGRE|20250722|15:04:48.594398|S|10|6.38|0|10
C|PGRE|20250722|15:05:11.657025|S|10|6.38|0|10
C|PGRE|20250722|15:05:28.624842|S|20|6.38|0|20
C|PGRE|20250722|15:05:33.550816|S|20|6.38|0|20
C|PGRE|20250722|15:05:45.723387|S|10|6.38|0|10
C|PGRE|20250722|15:06:54.865437|S|10|6.38|0|10
C|PGRE|20250722|15:06:57.758465|S|20|6.38|0|20
C|PGRE|20250722|15:07:34.430809|S|10|6.38|0|10
C|PGRE|20250722|15:09:28.050426|S|4|6.38|0|4
C|PGRE|20250722|15:09:28.052099|S|7|6.38|0|7
C|PGRE|20250722|15:10:04.490405|S|90|6.38|0|90
C|PGRE|20250722|15:10:05.490295|S|71|6.38|0|71
C|PGRE|20250722|15:12:11.036913|S|7|6.38|0|7
C|PGRE|20250722|15:13:27.818437|S|18|6.37|0|18
C|PGRE|20250722|15:13:27.818437|S|30|6.37|0|30
C|PGRE|20250722|15:13:27.818437|S|10|6.37|0|10
C|PGRE|20250722|15:13:32.584445|S|10|6.37|0|10
C|PGRE|20250722|15:13:41.105769|S|10|6.37|0|10
C|PGRE|20250722|15:14:46.585826|S|30|6.37|0|30
C|PGRE|20250722|15:14:46.585826|S|10|6.37|0|10
C|PGRE|20250722|15:15:24.210892|S|44|6.375|0|44
C|PGRE|20250722|15:15:25.692159|S|20|6.37|0|20
C|PGRE|20250722|15:15:25.692159|S|30|6.37|0|30
C|PGRE|20250722|15:17:02.393274|S|6|6.37|0|6
C|PGRE|20250722|15:18:03.461694|S|17|6.37|0|17
C|PGRE|20250722|15:18:04.461409|S|18|6.37|0|18
C|PGRE|20250722|15:19:11.638490|S|12|6.37|0|12
C|PGRE|20250722|15:29:40.644086|S|12|6.37|0|12
C|PGRE|20250722|15:29:48.468729|S|18|6.37|0|18
C|PGRE|20250722|15:37:43.818898|S|6|6.37|0|6
C|PGRE|20250722|15:38:26.661128|S|12|6.37|0|12
C|PGRE|20250722|15:38:31.477178|S|18|6.37|0|18
C|PGRE|20250722|15:41:58.016565|S|3|6.37|0|3
C|PGRE|20250722|15:43:29.520652|S|7|6.37|0|7
C|PGRE|20250722|15:45:14.889019|S|29|6.37|0|29
C|PGRE|20250722|15:45:21.033530|S|7|6.37|0|7
C|PGRE|20250722|15:53:48.132250|S|1|6.37|0|1
C|PGRE|20250722|15:54:04.810345|S|7|6.37|0|7
C|PGRE|20250722|15:54:14.917092|S|93|6.37|0|93
C|PGRE|20250722|15:55:58.650208|S|4|6.36|0|4
C|PGRE|20250722|15:57:00.621810|S|10|6.36|0|10
C|PGRE|20250722|15:57:44.548122|S|46|6.37|0|46
C|PGRE|20250722|15:58:03.814310|S|7|6.37|0|7
C|PGRE|20250722|15:58:05.403104|S|15|6.37|0|15
C|PGRE|20250722|15:59:55.676334|S|100|6.365|0|100
C|PGRE|20250722|15:59:56.043569|S|138|6.365|0|138
C|PGRE|20250722|15:59:56.199157|S|8|6.365|0|8
C|PGRE|20250722|15:59:56.502387|S|66|6.365|0|66
C|PGRE|20250722|15:59:56.613669|S|92|6.365|0|92
C|PGRE|20250722|15:59:57.553973|S|100|6.365|0|100
C|PGX|20250722|10:38:23.608324|S|100|11.2|0|100
C|PGX|20250722|10:38:23.608324|S|1260|11.2|0|1260
C|PGX|20250722|11:17:33.854062|S|100|11.16|0|100
C|PGX|20250722|11:48:59.119706|S|100|11.16|0|100
C|PGX|20250722|12:01:35.510286|S|1400|11.17|0|1400
C|PGX|20250722|12:31:02.586890|S|100|11.16|0|100
C|PGX|20250722|12:31:06.984424|S|100|11.16|0|100
C|PGX|20250722|12:31:08.173845|S|100|11.16|0|100
C|PGX|20250722|12:31:08.346834|S|100|11.16|0|100
C|PGX|20250722|12:31:08.846988|S|100|11.16|0|100
C|PGX|20250722|12:31:09.347123|S|100|11.16|0|100
C|PGX|20250722|12:31:09.847240|S|100|11.16|0|100
C|PGX|20250722|12:31:12.110352|S|100|11.16|0|100
C|PGX|20250722|12:31:13.735018|S|100|11.16|0|100
C|PGX|20250722|12:37:12.129201|S|100|11.16|0|100
C|PGX|20250722|12:37:27.156070|S|100|11.16|0|100
C|PGX|20250722|12:39:26.271889|S|100|11.16|0|100
C|PGX|20250722|14:01:01.281267|S|700|11.16|0|700
C|PGX|20250722|14:20:15.268761|S|4000|11.165|0|4000
C|PGX|20250722|14:38:52.057845|S|100|11.17|0|100
C|PGX|20250722|14:38:52.412800|S|100|11.17|0|100
C|PGX|20250722|14:38:52.741759|S|100|11.17|0|100
C|PGX|20250722|14:38:53.061505|S|100|11.17|0|100
C|PGX|20250722|14:38:53.385937|S|100|11.17|0|100
C|PGX|20250722|14:38:53.715914|S|100|11.17|0|100
C|PGX|20250722|14:38:54.034114|S|100|11.17|0|100
C|PGX|20250722|14:38:54.371162|S|100|11.17|0|100
C|PGX|20250722|14:38:54.709327|S|100|11.17|0|100
C|PGX|20250722|14:38:55.041869|S|100|11.17|0|100
C|PGX|20250722|14:38:55.369288|S|100|11.17|0|100
C|PGX|20250722|14:48:17.309032|S|78|11.175|0|78
C|PGY|20250722|09:30:21.169057|S|2|30.55|0|2
C|PGY|20250722|09:30:21.169171|S|2|30.55|0|2
C|PGY|20250722|09:30:21.169253|S|100|30.55|0|100
C|PGY|20250722|09:31:12.820929|S|70|30.55|0|70
C|PGY|20250722|09:31:19.967770|S|30|30.55|0|30
C|PGY|20250722|09:31:19.975289|S|62|30.58|0|62
C|PGY|20250722|09:31:19.977932|S|100|30.6|0|100
C|PGY|20250722|09:31:30.260282|S|200|30.58|0|200
C|PGY|20250722|09:41:03.993544|S|100|31.025|0|100
C|PGY|20250722|10:08:44.544679|S|25|31.015|0|25
C|PGY|20250722|10:08:44.544740|S|25|31.01|0|25
C|PGY|20250722|10:19:48.297321|S|100|30.97|0|100
C|PGY|20250722|10:25:48.006402|S|1|30.93|0|1
C|PGY|20250722|10:25:48.505524|S|25|30.93|0|25
C|PGY|20250722|11:09:20.541235|S|1|31.205|0|1
C|PGY|20250722|11:48:56.531804|S|6|31.23|0|6
C|PGY|20250722|12:02:34.191124|S|13|30.92|0|13
C|PGY|20250722|12:11:45.021367|S|7|30.82|0|7
C|PGY|20250722|12:14:57.479573|S|5|30.82|0|5
C|PGY|20250722|12:55:54.309218|S|2|30.74|0|2
C|PGY|20250722|12:55:54.329654|S|2|30.74|0|2
C|PGY|20250722|15:55:00.360610|S|2|31.83|0|2
C|PGY|20250722|15:56:00.570784|S|12|31.66|0|12
C|PGY|20250722|15:56:00.582408|S|2|31.65|0|2
C|PH|20250722|09:31:15.294811|S|4|706.01|0|4
C|PH|20250722|09:53:06.523010|S|30|708.31|0|30
C|PH|20250722|09:59:32.852000|S|13|707.94|0|13
C|PH|20250722|09:59:41.239795|S|13|708.43|0|13
C|PH|20250722|10:06:13.956240|S|13|708.12|0|13
C|PH|20250722|10:06:42.545819|S|1|707.42|0|1
C|PH|20250722|10:12:45.060454|S|50|705.99|0|50
C|PH|20250722|10:12:45.060633|S|50|705.99|0|50
C|PH|20250722|10:12:55.483540|S|2|705.64|0|2
C|PH|20250722|11:03:38.396243|S|15|711.88|0|15
C|PH|20250722|11:45:25.076498|S|1|712.85|0|1
C|PH|20250722|13:15:08.688569|S|1|716.94|0|1
C|PH|20250722|13:32:05.437333|S|5|717.68|0|5
C|PH|20250722|13:32:17.060375|S|23|717.92|0|23
C|PH|20250722|13:39:50.507842|S|25|718.23|0|25
C|PH|20250722|14:00:58.547931|S|6|718.62|0|6
C|PH|20250722|14:18:15.335321|S|2|718.13|0|2
C|PH|20250722|15:00:10.222915|S|1|721.47|0|1
C|PH|20250722|15:20:55.121087|S|2|721.39|0|2
C|PH|20250722|15:42:41.369319|S|25|721.36|0|25
C|PH|20250722|15:42:45.309516|S|25|721.39|0|25
C|PH|20250722|15:42:45.309578|S|25|721.39|0|25
C|PH|20250722|15:48:21.126369|S|76|721.02|0|76
C|PH|20250722|15:56:26.018406|S|10|721.56|0|10
C|PH|20250722|15:56:26.018460|S|25|721.58|0|25
C|PH|20250722|15:56:26.018532|S|17|721.58|0|17
C|PH|20250722|15:58:49.008169|S|64|722|0|64
C|PHAT|20250722|09:30:09.257461|S|100|7.74|0|100
C|PHAT|20250722|09:42:49.120343|S|10|7.83|0|10
C|PHAT|20250722|09:45:03.857208|S|10|7.82|0|10
C|PHAT|20250722|09:54:10.294667|S|10|7.72|0|10
C|PHAT|20250722|09:58:23.986072|S|10|7.66|0|10
C|PHAT|20250722|09:59:45.799337|S|10|7.66|0|10
C|PHAT|20250722|10:43:31.886194|S|100|7.75|0|100
C|PHAT|20250722|10:49:35.492546|S|10|7.73|0|10
C|PHAT|20250722|11:00:17.082031|S|10|7.71|0|10
C|PHAT|20250722|11:08:45.112825|S|20|7.74|0|20
C|PHAT|20250722|12:37:10.458962|S|1|7.69|0|1
C|PHAT|20250722|13:20:48.565566|S|4|7.73|0|4
C|PHAT|20250722|13:20:51.272532|S|6|7.73|0|6
C|PHAT|20250722|13:20:53.980114|S|6|7.73|0|6
C|PHAT|20250722|13:20:56.686861|S|5|7.73|0|5
C|PHAT|20250722|13:20:58.090266|S|1|7.73|0|1
C|PHAT|20250722|13:41:26.521832|S|1|7.76|0|1
C|PHAT|20250722|15:20:03.997673|S|10|7.76|0|10
C|PHAT|20250722|15:30:43.967652|S|5|7.76|0|5
C|PHAT|20250722|15:32:00.465785|S|10|7.75|0|10
C|PHAT|20250722|15:34:58.332436|S|10|7.77|0|10
C|PHAT|20250722|15:37:07.945908|S|20|7.76|0|20
C|PHAT|20250722|15:37:11.344423|S|20|7.75|0|20
C|PHAT|20250722|15:42:10.885532|S|20|7.77|0|20
C|PHAT|20250722|15:49:18.810198|S|20|7.78|0|20
C|PHAT|20250722|15:49:35.079763|S|30|7.77|0|30
C|PHAT|20250722|15:59:03.851298|S|100|7.87|0|100
C|PHB|20250722|14:51:46.112093|S|5|18.36|0|5
C|PHB|20250722|14:51:46.112985|S|95|18.36|0|95
C|PHB|20250722|15:39:30.965219|S|100|18.36|0|100
C|PHG|20250722|09:58:32.694966|S|1|24.82|0|1
C|PHG|20250722|10:26:35.568161|S|100|24.79|0|100
C|PHG|20250722|10:32:53.248929|S|11|24.78|0|11
C|PHG|20250722|10:50:24.490409|S|67|24.75|0|67
C|PHG|20250722|11:01:32.821273|S|100|24.76|0|100
C|PHG|20250722|11:04:40.224715|S|2|24.77|0|2
C|PHG|20250722|11:09:46.186899|S|100|24.75|0|100
C|PHG|20250722|11:19:11.850211|S|106|24.775|0|106
C|PHG|20250722|11:19:24.270159|S|6|24.77|0|6
C|PHG|20250722|11:19:24.270159|S|100|24.77|0|100
C|PHG|20250722|11:25:57.025210|S|100|24.81|0|100
C|PHG|20250722|11:36:08.736488|S|42|24.83|0|42
C|PHG|20250722|12:55:20.340570|S|100|24.89|0|100
C|PHG|20250722|13:15:04.741313|S|1|24.91|0|1
C|PHG|20250722|13:34:36.769249|S|100|24.93|0|100
C|PHG|20250722|13:54:21.407274|S|100|24.91|0|100
C|PHG|20250722|14:10:41.221167|S|20|24.935|0|20
C|PHG|20250722|14:28:13.249533|S|11|24.935|0|11
C|PHG|20250722|14:44:26.144105|S|11|24.96|0|11
C|PHG|20250722|14:44:26.144179|S|87|24.96|0|87
C|PHG|20250722|14:57:16.826798|S|11|24.985|0|11
C|PHG|20250722|15:28:23.860749|S|40|24.995|0|40
C|PHG|20250722|15:29:15.643412|S|42|24.995|0|42
C|PHG|20250722|15:29:19.925918|S|2|24.995|0|2
C|PHG|20250722|15:35:50.396699|S|5|25|0|5
C|PHG|20250722|15:36:21.108508|S|8|25|0|8
C|PHG|20250722|15:36:21.108550|S|7|25|0|7
C|PHG|20250722|15:37:51.929454|S|2|25.01|0|2
C|PHG|20250722|15:50:12.565348|S|5|25.025|0|5
C|PHG|20250722|15:50:33.781515|S|18|25.025|0|18
C|PHG|20250722|15:51:09.038769|S|5|25.03|0|5
C|PHG|20250722|15:52:21.712909|S|44|25.05|0|44
C|PHG|20250722|15:52:47.411547|S|72|25.04|0|72
C|PHG|20250722|15:53:48.858013|S|40|25.04|0|40
C|PHG|20250722|15:54:30.505913|S|5|25.04|0|5
C|PHG|20250722|15:54:40.102062|S|4|25.04|0|4
C|PHG|20250722|15:54:50.064951|S|12|25.04|0|12
C|PHG|20250722|15:55:02.057535|S|5|25.04|0|5
C|PHG|20250722|15:55:08.048268|S|22|25.04|0|22
C|PHG|20250722|15:55:10.326787|S|5|25.04|0|5
C|PHG|20250722|15:56:42.527381|S|2|25.04|0|2
C|PHG|20250722|15:57:07.004650|S|10|25.04|0|10
C|PHG|20250722|15:58:26.765648|S|5|25.05|0|5
C|PHG|20250722|15:58:27.375117|S|3|25.05|0|3
C|PHG|20250722|15:58:33.931032|S|5|25.05|0|5
C|PHG|20250722|15:58:35.854696|S|4|25.05|0|4
C|PHG|20250722|15:58:36.570546|S|4|25.05|0|4
C|PHG|20250722|15:58:39.564389|S|3|25.05|0|3
C|PHG|20250722|15:58:41.526916|S|5|25.05|0|5
C|PHG|20250722|15:58:43.621245|S|2|25.05|0|2
C|PHG|20250722|15:58:43.621245|S|2|25.05|0|2
C|PHG|20250722|15:58:44.238687|S|3|25.05|0|3
C|PHG|20250722|15:58:45.104390|S|4|25.05|0|4
C|PHG|20250722|15:58:45.849190|S|4|25.05|0|4
C|PHG|20250722|15:58:46.730706|S|5|25.05|0|5
C|PHG|20250722|15:58:48.245653|S|3|25.05|0|3
C|PHG|20250722|15:58:49.048506|S|4|25.05|0|4
C|PHG|20250722|15:58:52.489133|S|4|25.05|0|4
C|PHG|20250722|15:58:53.181840|S|4|25.05|0|4
C|PHG|20250722|15:59:48.589713|S|9|25.01|0|9
C|PHG|20250722|15:59:49.497481|S|300|25.02|0|300
C|PHG|20250722|15:59:49.519917|S|39|25.01|0|39
C|PHG|20250722|15:59:56.597268|S|63|25.015|0|63
C|PHH|20250722|10:14:17.374632|S|200|.8785|0|200
C|PHH|20250722|10:14:17.374643|S|130|.8785|0|130
C|PHI|20250722|14:53:46.948444|S|100|22.8|0|100
C|PHIN|20250722|14:55:13.697781|E|25|48.46|0|25
C|PHIN|20250722|14:55:13.738099|E|25|48.46|0|25
C|PHIN|20250722|15:12:27.915465|S|30|48.16|0|30
C|PHIN|20250722|15:56:11.215876|E|44|47.94|0|44
C|PHIN|20250722|15:56:11.277962|E|18|47.93|0|18
C|PHIN|20250722|15:57:02.504663|S|1|47.94|0|1
C|PHIN|20250722|15:59:51.760537|S|100|47.8|0|100
C|PHIO|20250722|09:54:23.617882|S|250|2.42|0|250
C|PHK|20250722|10:01:27.723313|S|100|4.81|0|100
C|PHK|20250722|10:01:27.723313|S|100|4.81|0|100
C|PHK|20250722|10:21:21.604378|S|100|4.82|0|100
C|PHK|20250722|10:21:21.606093|S|100|4.82|0|100
C|PHK|20250722|10:52:45.195319|S|100|4.82|0|100
C|PHK|20250722|12:18:52.383358|S|100|4.81|0|100
C|PHK|20250722|14:29:19.494927|S|100|4.82|0|100
C|PHM|20250722|09:30:01.282785|S|7|117.61|0|7
C|PHM|20250722|09:33:14.255912|S|100|116.47|0|100
C|PHM|20250722|09:34:25.151423|S|100|117.09|0|100
C|PHM|20250722|09:34:25.238404|S|77|117.13|0|77
C|PHM|20250722|09:34:25.238404|S|23|117.18|0|23
C|PHM|20250722|09:34:25.281374|S|100|116.71|0|100
C|PHM|20250722|09:34:26.057399|S|100|117|0|100
C|PHM|20250722|09:35:33.488983|S|40|117.05|0|40
C|PHM|20250722|09:35:33.554580|S|100|117.18|0|100
C|PHM|20250722|09:35:33.554581|S|100|117.2|0|100
C|PHM|20250722|09:35:33.554581|S|100|117.21|0|100
C|PHM|20250722|09:35:33.554581|S|100|117.23|0|100
C|PHM|20250722|09:35:51.810630|S|40|116.91|0|40
C|PHM|20250722|09:35:51.810631|S|60|117|0|60
C|PHM|20250722|09:35:51.810631|S|60|116.96|0|60
C|PHM|20250722|09:35:51.810631|S|40|116.96|0|40
C|PHM|20250722|09:35:51.810793|S|50|116.95|0|50
C|PHM|20250722|09:35:51.810878|S|50|116.99|0|50
C|PHM|20250722|09:36:14.271538|S|100|116.71|0|100
C|PHM|20250722|09:36:20.000163|S|100|117.14|0|100
C|PHM|20250722|09:36:20.000163|S|100|117.13|0|100
C|PHM|20250722|09:36:25.059836|S|100|117.25|0|100
C|PHM|20250722|09:36:49.088447|S|100|116.29|0|100
C|PHM|20250722|09:37:26.894499|S|100|116.99|0|100
C|PHM|20250722|09:37:26.894517|S|4|117|0|4
C|PHM|20250722|09:38:44.605232|S|100|117.1|0|100
C|PHM|20250722|09:49:56.945247|S|100|116.88|0|100
C|PHM|20250722|09:52:45.873493|S|100|117.4|0|100
C|PHM|20250722|09:52:45.873493|S|5|117.4|0|5
C|PHM|20250722|09:57:24.751884|S|197|118.03|0|197
C|PHM|20250722|09:59:48.685754|S|15|117.27|0|15
C|PHM|20250722|09:59:48.685785|S|85|117.27|0|85
C|PHM|20250722|10:01:26.401205|S|72|117.23|0|72
C|PHM|20250722|10:09:08.480612|S|75|117.33|0|75
C|PHM|20250722|10:14:24.142513|S|100|116.9|0|100
C|PHM|20250722|10:15:07.961221|S|29|116.93|0|29
C|PHM|20250722|10:15:50.416121|S|100|117.07|0|100
C|PHM|20250722|10:15:59.365120|S|100|117.245|0|100
C|PHM|20250722|10:17:49.802446|S|91|117.43|0|91
C|PHM|20250722|10:20:07.280414|S|88|117.58|0|88
C|PHM|20250722|10:20:19.810885|S|88|117.52|0|88
C|PHM|20250722|10:20:49.653635|S|61|117.57|0|61
C|PHM|20250722|10:21:05.632343|S|100|117.67|0|100
C|PHM|20250722|10:24:18.536625|S|1|117.94|0|1
C|PHM|20250722|10:26:01.512718|S|24|117.95|0|24
C|PHM|20250722|10:31:56.096828|S|100|117.16|0|100
C|PHM|20250722|10:31:56.096829|S|12|117.15|0|12
C|PHM|20250722|10:32:45.073763|S|100|117.24|0|100
C|PHM|20250722|10:33:31.100241|S|63|117.03|0|63
C|PHM|20250722|10:38:01.671112|S|54|117.14|0|54
C|PHM|20250722|10:40:13.673941|S|200|116.84|0|200
C|PHM|20250722|10:40:13.673941|S|42|116.86|0|42
C|PHM|20250722|10:42:35.749492|S|112|116.4|0|112
C|PHM|20250722|10:43:09.538918|S|100|116.48|0|100
C|PHM|20250722|10:46:27.800415|S|100|116.48|0|100
C|PHM|20250722|10:46:40.417255|S|100|116.41|0|100
C|PHM|20250722|10:56:02.049605|S|3|117.34|0|3
C|PHM|20250722|10:56:19.281792|S|100|117.74|0|100
C|PHM|20250722|11:12:41.414332|S|10|117.37|0|10
C|PHM|20250722|11:15:08.039076|S|30|117.64|0|30
C|PHM|20250722|11:20:16.734353|S|100|117.35|0|100
C|PHM|20250722|11:20:36.277291|S|10|117.38|0|10
C|PHM|20250722|11:20:40.330766|S|100|117.46|0|100
C|PHM|20250722|11:20:40.331151|S|126|117.46|0|126
C|PHM|20250722|11:33:27.402344|S|142|118.18|0|142
C|PHM|20250722|11:35:54.124564|S|100|118.23|0|100
C|PHM|20250722|11:36:02.092380|S|8|118.24|0|8
C|PHM|20250722|11:36:02.107202|S|42|118.24|0|42
C|PHM|20250722|11:37:09.563502|S|6|118.29|0|6
C|PHM|20250722|11:37:14.444173|S|50|118.31|0|50
C|PHM|20250722|11:43:28.139752|S|40|118.04|0|40
C|PHM|20250722|11:48:38.864533|S|5|118.55|0|5
C|PHM|20250722|11:48:38.864533|S|100|118.58|0|100
C|PHM|20250722|11:48:54.396339|S|20|118.55|0|20
C|PHM|20250722|11:57:17.153814|S|148|118.76|0|148
C|PHM|20250722|11:57:17.153823|S|52|118.76|0|52
C|PHM|20250722|11:58:10.431599|S|6|118.89|0|6
C|PHM|20250722|12:02:33.451958|S|100|119.06|0|100
C|PHM|20250722|12:07:12.252076|S|100|118.89|0|100
C|PHM|20250722|12:10:17.808061|S|100|118.83|0|100
C|PHM|20250722|12:10:17.808129|S|100|118.82|0|100
C|PHM|20250722|12:10:17.829015|S|10|118.83|0|10
C|PHM|20250722|12:10:45.028979|S|100|118.73|0|100
C|PHM|20250722|12:10:45.180261|S|100|118.73|0|100
C|PHM|20250722|12:18:28.708930|S|100|118.89|0|100
C|PHM|20250722|12:20:15.224066|S|100|118.79|0|100
C|PHM|20250722|12:20:15.224066|S|12|118.77|0|12
C|PHM|20250722|12:22:58.995242|S|100|118.92|0|100
C|PHM|20250722|12:24:00.421348|S|39|118.85|0|39
C|PHM|20250722|12:24:00.421436|S|100|118.85|0|100
C|PHM|20250722|12:24:00.421457|S|100|118.84|0|100
C|PHM|20250722|12:28:49.080206|S|26|118.98|0|26
C|PHM|20250722|12:28:59.340873|S|100|118.95|0|100
C|PHM|20250722|12:28:59.340985|S|26|118.95|0|26
C|PHM|20250722|12:28:59.341029|S|39|118.95|0|39
C|PHM|20250722|12:30:52.877207|S|200|119.04|0|200
C|PHM|20250722|12:39:09.037659|S|5|118.77|0|5
C|PHM|20250722|12:39:09.037694|S|95|118.77|0|95
C|PHM|20250722|12:43:44.817195|S|1|119.02|0|1
C|PHM|20250722|12:44:00.687367|S|100|119.01|0|100
C|PHM|20250722|12:44:29.708234|S|71|119|0|71
C|PHM|20250722|12:44:29.708234|S|25|119.01|0|25
C|PHM|20250722|12:44:29.731704|S|29|119|0|29
C|PHM|20250722|12:44:45.813672|S|1|119|0|1
C|PHM|20250722|12:49:24.886326|S|21|119.29|0|21
C|PHM|20250722|12:50:27.192770|S|10|119.4|0|10
C|PHM|20250722|13:06:37.116452|S|100|119.59|0|100
C|PHM|20250722|13:06:37.116534|S|50|119.59|0|50
C|PHM|20250722|13:06:37.116552|S|50|119.62|0|50
C|PHM|20250722|13:06:37.116552|S|50|119.59|0|50
C|PHM|20250722|13:06:37.118458|S|100|119.58|0|100
C|PHM|20250722|13:07:49.105003|S|10|119.59|0|10
C|PHM|20250722|13:08:19.922936|S|2|119.71|0|2
C|PHM|20250722|13:14:09.299195|S|20|119.7|0|20
C|PHM|20250722|13:14:09.299212|S|4|119.7|0|4
C|PHM|20250722|13:14:09.299245|S|49|119.7|0|49
C|PHM|20250722|13:14:09.299272|S|20|119.69|0|20
C|PHM|20250722|13:19:54.117637|S|7|119.42|0|7
C|PHM|20250722|13:21:11.403468|S|199|119.62|0|199
C|PHM|20250722|13:27:05.043811|S|112|119.92|0|112
C|PHM|20250722|13:31:35.674382|S|50|120.09|0|50
C|PHM|20250722|13:36:37.549421|S|10|120.22|0|10
C|PHM|20250722|13:39:57.538253|S|50|120.06|0|50
C|PHM|20250722|13:40:19.972794|S|69|119.81|0|69
C|PHM|20250722|13:44:50.398219|S|69|119.79|0|69
C|PHM|20250722|13:47:26.653487|S|1|119.38|0|1
C|PHM|20250722|13:55:01.034868|S|70|119.4|0|70
C|PHM|20250722|13:58:57.763517|S|100|119.59|0|100
C|PHM|20250722|14:03:33.738264|S|11|119.76|0|11
C|PHM|20250722|14:06:44.827564|S|67|119.73|0|67
C|PHM|20250722|14:07:45.288727|S|100|119.71|0|100
C|PHM|20250722|14:08:49.096666|S|66|119.84|0|66
C|PHM|20250722|14:24:00.969809|S|82|120.28|0|82
C|PHM|20250722|14:24:26.504386|S|7|120.28|0|7
C|PHM|20250722|14:25:07.170383|S|16|120.27|0|16
C|PHM|20250722|14:26:37.340741|S|100|120.31|0|100
C|PHM|20250722|14:33:35.218377|S|16|120.71|0|16
C|PHM|20250722|14:51:46.259259|S|10|121.01|0|10
C|PHM|20250722|14:57:40.483904|S|100|120.96|0|100
C|PHM|20250722|14:59:02.633115|S|8|120.95|0|8
C|PHM|20250722|14:59:02.633180|S|2|120.95|0|2
C|PHM|20250722|14:59:58.220189|S|1|121.09|0|1
C|PHM|20250722|15:01:55.753710|S|100|121.06|0|100
C|PHM|20250722|15:19:10.872958|S|100|120.75|0|100
C|PHM|20250722|15:19:10.873823|S|100|120.79|0|100
C|PHM|20250722|15:19:33.798286|S|100|120.82|0|100
C|PHM|20250722|15:21:38.549643|S|1|120.98|0|1
C|PHM|20250722|15:29:43.039237|S|1|121.25|0|1
C|PHM|20250722|15:29:49.414542|S|100|121.2|0|100
C|PHM|20250722|15:30:11.698125|S|50|121.19|0|50
C|PHM|20250722|15:30:11.698147|S|50|121.19|0|50
C|PHM|20250722|15:45:16.883118|S|41|121.52|0|41
C|PHM|20250722|15:47:50.514380|S|100|121.36|0|100
C|PHM|20250722|15:47:51.746948|S|100|121.36|0|100
C|PHM|20250722|15:50:42.888205|S|100|121.47|0|100
C|PHM|20250722|15:52:06.481900|S|100|121.36|0|100
C|PHM|20250722|15:53:09.975791|S|60|121.31|0|60
C|PHM|20250722|15:54:14.971028|S|100|121.16|0|100
C|PHM|20250722|15:55:10.995187|S|14|121.14|0|14
C|PHM|20250722|15:55:34.760745|S|100|121.19|0|100
C|PHM|20250722|15:56:05.173962|S|41|121.17|0|41
C|PHM|20250722|15:56:14.088977|S|121|121.15|0|121
C|PHM|20250722|15:56:26.041230|S|12|121.13|0|12
C|PHM|20250722|15:57:09.557175|S|100|121.19|0|100
C|PHM|20250722|15:57:49.941112|S|66|121.2|0|66
C|PHM|20250722|15:57:49.941112|S|34|121.19|0|34
C|PHM|20250722|15:57:49.941181|S|41|121.19|0|41
C|PHM|20250722|15:57:49.941191|S|25|121.19|0|25
C|PHM|20250722|15:57:59.967378|S|4|121.18|0|4
C|PHM|20250722|15:59:47.516786|S|100|121.14|0|100
C|PHM|20250722|15:59:58.041510|S|23|121.25|0|23
C|PHR|20250722|09:54:29.118318|S|1|26.62|0|1
C|PHR|20250722|10:01:04.333054|S|2|26.76|0|2
C|PHR|20250722|10:04:16.524906|S|126|26.84|0|126
C|PHR|20250722|10:30:31.437297|S|100|26.89|0|100
C|PHR|20250722|10:36:06.033651|S|100|26.87|0|100
C|PHR|20250722|13:09:33.016035|S|100|26.905|0|100
C|PHR|20250722|14:25:50.785509|S|10|26.84|0|10
C|PHR|20250722|15:49:57.107526|S|10|26.81|0|10
C|PHUN|20250722|09:53:01.313529|S|100|3.31|0|100
C|PHUN|20250722|11:18:45.749679|S|19|3.31|0|19
C|PHUN|20250722|11:52:28.073185|S|100|3.325|0|100
C|PHUN|20250722|12:27:22.440716|S|2|3.3|0|2
C|PHUN|20250722|15:35:53.134525|S|10|3.34|0|10
C|PHVS|20250722|12:27:58.733872|S|1|23.46|0|1
C|PHVS|20250722|12:43:35.587638|S|1|23.42|0|1
C|PHVS|20250722|12:43:42.485879|S|1|23.35|0|1
C|PHVS|20250722|12:44:56.975921|S|1|23.41|0|1
C|PHVS|20250722|12:46:12.636780|S|1|23.36|0|1
C|PHVS|20250722|12:47:18.584900|S|1|23.38|0|1
C|PHVS|20250722|14:57:27.900705|S|1|23.4|0|1
C|PHYS|20250722|09:50:59.752751|S|100|26.19|0|100
C|PHYS|20250722|09:51:39.870067|S|100|26.19|0|100
C|PHYS|20250722|09:52:20.466939|S|100|26.19|0|100
C|PHYS|20250722|10:02:19.239417|S|100|26.13|0|100
C|PHYS|20250722|10:05:06.663841|S|2|26.11|0|2
C|PHYS|20250722|10:18:14.366925|S|1000|26.17|0|1000
C|PHYS|20250722|10:54:43.993984|S|100|26.25|0|100
C|PHYS|20250722|10:54:43.997834|S|100|26.25|0|100
C|PHYS|20250722|10:54:43.997948|S|100|26.25|0|100
C|PHYS|20250722|10:54:43.998057|S|100|26.25|0|100
C|PHYS|20250722|10:54:44.001645|S|100|26.25|0|100
C|PHYS|20250722|10:54:45.312130|S|100|26.26|0|100
C|PHYS|20250722|10:54:45.367144|S|500|26.26|0|500
C|PHYS|20250722|11:20:51.783448|S|400|26.26|0|400
C|PHYS|20250722|11:43:09.224157|S|800|26.24|0|800
C|PHYS|20250722|12:36:13.825282|S|100|26.29|0|100
C|PHYS|20250722|14:12:32.324419|S|100|26.31|0|100
C|PHYS|20250722|14:12:32.324426|S|100|26.31|0|100
C|PHYS|20250722|14:12:32.324495|S|200|26.31|0|200
C|PHYS|20250722|14:12:32.324546|S|200|26.31|0|200
C|PHYS|20250722|14:12:32.324590|S|100|26.31|0|100
C|PHYS|20250722|14:12:32.324894|S|600|26.31|0|600
C|PHYS|20250722|15:09:45.078563|S|100|26.305|0|100
C|PI|20250722|10:24:07.444450|S|47|110.29|0|47
C|PI|20250722|10:32:18.978413|S|2|110.935|0|2
C|PI|20250722|10:42:32.911729|S|75|110.71|0|75
C|PI|20250722|11:11:00.800832|S|75|107.95|0|75
C|PI|20250722|11:11:00.968892|S|100|108.33|0|100
C|PI|20250722|11:16:20.965282|S|100|108.37|0|100
C|PI|20250722|11:17:20.572731|S|150|108.6|0|150
C|PI|20250722|11:51:12.242144|S|92|109.15|0|92
C|PI|20250722|11:51:12.242320|S|86|109.15|0|86
C|PI|20250722|11:54:04.708893|S|100|110.16|0|100
C|PI|20250722|12:14:23.895090|S|87|111|0|87
C|PI|20250722|12:26:51.211511|S|100|110.68|0|100
C|PI|20250722|12:26:51.263063|S|51|110.46|0|51
C|PI|20250722|12:27:08.565548|S|100|109.84|0|100
C|PI|20250722|12:27:08.565985|S|100|109.78|0|100
C|PI|20250722|12:45:19.021666|S|2|110.325|0|2
C|PI|20250722|12:49:13.086954|S|87|110.79|0|87
C|PI|20250722|12:49:13.086965|S|13|110.79|0|13
C|PI|20250722|15:11:11.828287|S|1|111.7|0|1
C|PI|20250722|15:29:29.238003|S|98|113.01|0|98
C|PI|20250722|15:52:41.456639|S|100|113.34|0|100
C|PI|20250722|15:55:22.846650|S|50|112.99|0|50
C|PI|20250722|15:55:48.784581|S|1|113.02|0|1
C|PI|20250722|15:59:12.121273|S|100|113.36|0|100
C|PI|20250722|15:59:12.121273|S|88|113.35|0|88
C|PICK|20250722|09:31:40.704047|S|100|40.79|0|100
C|PICK|20250722|10:43:01.507557|S|150|40.86|0|150
C|PICK|20250722|10:43:01.508509|S|150|40.87|0|150
C|PIEQ|20250722|10:41:46.639447|S|300|29.125|0|300
C|PII|20250722|09:52:18.080795|S|100|49.47|0|100
C|PII|20250722|10:01:42.507749|S|82|49.49|0|82
C|PII|20250722|10:05:24.951053|S|37|49.77|0|37
C|PII|20250722|10:05:24.951803|S|116|49.77|0|116
C|PII|20250722|10:05:32.857951|S|17|49.81|0|17
C|PII|20250722|10:05:32.858041|S|65|49.81|0|65
C|PII|20250722|10:05:38.271780|S|174|49.77|0|174
C|PII|20250722|10:05:38.274477|S|46|49.77|0|46
C|PII|20250722|10:07:12.402988|S|29|49.69|0|29
C|PII|20250722|10:07:24.767478|S|50|49.69|0|50
C|PII|20250722|10:07:24.767515|S|30|49.69|0|30
C|PII|20250722|10:07:50.069630|S|12|49.66|0|12
C|PII|20250722|10:08:35.886600|S|71|49.72|0|71
C|PII|20250722|10:08:35.886611|S|73|49.72|0|73
C|PII|20250722|10:08:35.906579|S|71|49.72|0|71
C|PII|20250722|10:08:35.906817|S|24|49.72|0|24
C|PII|20250722|10:08:40.146479|S|118|49.67|0|118
C|PII|20250722|10:09:24.844129|S|80|49.7|0|80
C|PII|20250722|10:10:56.191540|S|44|49.75|0|44
C|PII|20250722|10:11:40.807997|S|65|49.66|0|65
C|PII|20250722|10:12:05.681967|S|100|49.53|0|100
C|PII|20250722|10:12:24.922923|S|100|49.52|0|100
C|PII|20250722|10:12:24.922923|S|5|49.51|0|5
C|PII|20250722|10:12:24.923557|S|97|49.51|0|97
C|PII|20250722|10:12:24.923570|S|129|49.51|0|129
C|PII|20250722|10:12:46.573799|S|153|49.44|0|153
C|PII|20250722|10:12:46.579946|S|24|49.46|0|24
C|PII|20250722|10:12:46.579946|S|104|49.46|0|104
C|PII|20250722|10:12:46.606329|S|33|49.44|0|33
C|PII|20250722|10:12:46.606329|S|100|49.45|0|100
C|PII|20250722|10:12:49.066893|S|100|49.45|0|100
C|PII|20250722|10:12:49.066932|S|100|49.44|0|100
C|PII|20250722|10:13:24.703673|S|83|49.56|0|83
C|PII|20250722|10:13:24.706496|S|97|49.56|0|97
C|PII|20250722|10:13:29.192541|S|100|49.51|0|100
C|PII|20250722|10:15:52.770722|S|45|49.88|0|45
C|PII|20250722|10:17:36.175649|S|62|49.93|0|62
C|PII|20250722|10:18:53.758410|S|193|49.9|0|193
C|PII|20250722|10:20:11.335971|S|10|49.89|0|10
C|PII|20250722|10:37:57.522759|S|70|49.98|0|70
C|PII|20250722|10:47:34.078253|S|100|49.76|0|100
C|PII|20250722|10:47:34.078253|S|8|49.755|0|8
C|PII|20250722|10:49:41.438227|S|82|49.88|0|82
C|PII|20250722|10:50:19.379205|S|50|49.87|0|50
C|PII|20250722|10:51:08.892169|S|44|49.95|0|44
C|PII|20250722|10:51:08.892232|S|56|49.95|0|56
C|PII|20250722|10:53:03.672445|S|2|49.7|0|2
C|PII|20250722|10:53:03.672451|S|1|49.7|0|1
C|PII|20250722|11:22:16.842738|S|10|50.09|0|10
C|PII|20250722|11:32:06.787264|S|77|50.38|0|77
C|PII|20250722|11:37:18.639596|S|50|50.45|0|50
C|PII|20250722|11:37:18.640180|S|34|50.45|0|34
C|PII|20250722|11:41:12.926692|S|100|50.39|0|100
C|PII|20250722|11:44:14.900309|S|50|50.54|0|50
C|PII|20250722|11:44:14.900670|S|11|50.54|0|11
C|PII|20250722|11:44:14.900719|S|18|50.54|0|18
C|PII|20250722|11:47:40.389752|S|8|50.66|0|8
C|PII|20250722|11:49:52.026070|S|1|50.65|0|1
C|PII|20250722|12:06:10.839658|S|70|50.76|0|70
C|PII|20250722|12:15:16.376434|S|77|50.62|0|77
C|PII|20250722|12:15:44.308952|S|27|50.61|0|27
C|PII|20250722|12:19:51.999118|S|81|50.62|0|81
C|PII|20250722|12:42:15.941999|S|77|50.38|0|77
C|PII|20250722|12:42:33.010354|S|88|50.46|0|88
C|PII|20250722|13:20:12.195690|S|74|50.86|0|74
C|PII|20250722|13:25:17.802783|S|45|50.96|0|45
C|PII|20250722|13:32:27.975074|S|9|50.85|0|9
C|PII|20250722|13:32:28.030272|S|100|50.88|0|100
C|PII|20250722|13:57:55.855600|S|84|51.3|0|84
C|PII|20250722|13:58:44.194676|S|50|51.25|0|50
C|PII|20250722|13:59:55.279366|S|3|51.27|0|3
C|PII|20250722|13:59:55.279417|S|92|51.27|0|92
C|PII|20250722|14:03:39.159644|S|82|51.28|0|82
C|PII|20250722|14:09:01.659895|S|100|51.46|0|100
C|PII|20250722|14:09:10.646245|S|1|51.43|0|1
C|PII|20250722|14:10:05.541253|S|8|51.42|0|8
C|PII|20250722|14:10:05.541259|S|68|51.42|0|68
C|PII|20250722|14:11:14.568894|S|177|51.41|0|177
C|PII|20250722|14:15:17.029203|S|50|51.56|0|50
C|PII|20250722|14:15:17.029214|S|15|51.56|0|15
C|PII|20250722|14:17:56.094605|S|19|51.65|0|19
C|PII|20250722|14:26:30.629700|S|100|51.55|0|100
C|PII|20250722|14:26:30.631015|S|100|51.55|0|100
C|PII|20250722|14:27:19.167899|S|1|51.53|0|1
C|PII|20250722|14:33:36.579881|S|5|51.62|0|5
C|PII|20250722|14:53:07.865157|S|50|51.93|0|50
C|PII|20250722|14:54:32.710152|S|1|51.92|0|1
C|PII|20250722|14:56:31.653119|S|1|51.9|0|1
C|PII|20250722|15:01:57.774494|S|100|51.96|0|100
C|PII|20250722|15:06:17.557025|S|5|51.9|0|5
C|PII|20250722|15:07:05.387089|S|50|51.97|0|50
C|PII|20250722|15:07:05.387090|S|56|51.965|0|56
C|PII|20250722|15:07:05.387090|S|41|51.97|0|41
C|PII|20250722|15:20:17.723807|S|91|52.02|0|91
C|PII|20250722|15:23:12.100597|S|50|52.03|0|50
C|PII|20250722|15:23:12.100673|S|50|52.03|0|50
C|PII|20250722|15:29:49.961565|S|7|52.19|0|7
C|PII|20250722|15:31:20.055159|S|100|52.18|0|100
C|PII|20250722|15:36:27.031539|S|50|52.18|0|50
C|PII|20250722|15:36:27.031651|S|100|52.15|0|100
C|PII|20250722|15:38:09.019496|S|3|52.32|0|3
C|PII|20250722|15:39:11.593465|S|2|52.38|0|2
C|PII|20250722|15:39:20.593244|S|5|52.38|0|5
C|PII|20250722|15:46:16.815071|S|84|52.54|0|84
C|PII|20250722|15:49:42.222910|S|100|52.71|0|100
C|PII|20250722|15:56:12.210266|S|50|52.35|0|50
C|PII|20250722|15:56:32.288050|S|50|52.34|0|50
C|PII|20250722|15:57:12.719132|S|100|52.3|0|100
C|PII|20250722|15:59:08.948386|S|7|52.11|0|7
C|PII|20250722|15:59:08.948444|S|93|52.11|0|93
C|PII|20250722|15:59:14.244728|S|100|52.11|0|100
C|PII|20250722|15:59:41.078357|S|100|52.11|0|100
C|PII|20250722|15:59:41.126855|S|100|52.1|0|100
C|PII|20250722|15:59:44.436341|S|50|52.1|0|50
C|PII|20250722|15:59:44.436861|S|50|52.1|0|50
C|PII|20250722|15:59:44.498965|S|100|52.1|0|100
C|PII|20250722|15:59:46.438151|S|50|52.09|0|50
C|PII|20250722|15:59:54.835848|S|100|52.05|0|100
C|PILL|20250722|10:15:00.282131|S|100|5.79|0|100
C|PILL|20250722|10:15:00.282131|S|100|5.79|0|100
C|PINC|20250722|09:40:33.751914|S|1|21.18|0|1
C|PINC|20250722|10:09:57.977964|S|30|21.17|0|30
C|PINC|20250722|10:10:01.971769|S|30|21.17|0|30
C|PINC|20250722|10:13:43.093124|S|241|21.12|0|241
C|PINC|20250722|10:14:21.327024|S|234|21.13|0|234
C|PINC|20250722|10:44:02.257549|S|3|21.08|0|3
C|PINC|20250722|11:06:41.581052|S|5|21.13|0|5
C|PINC|20250722|11:07:43.697537|S|5|21.14|0|5
C|PINC|20250722|11:19:49.022202|S|10|21.17|0|10
C|PINC|20250722|11:42:31.374142|S|1|21.12|0|1
C|PINC|20250722|11:46:32.647746|S|177|21.15|0|177
C|PINC|20250722|11:54:47.493521|S|1|21.13|0|1
C|PINC|20250722|12:08:14.264040|S|2|21.13|0|2
C|PINC|20250722|12:09:39.154339|S|6|21.13|0|6
C|PINC|20250722|12:20:22.997242|S|1|21.1|0|1
C|PINC|20250722|12:25:06.499708|S|1|21.12|0|1
C|PINC|20250722|12:42:28.914222|S|56|21.13|0|56
C|PINC|20250722|12:42:28.914235|S|175|21.13|0|175
C|PINC|20250722|13:02:11.751048|S|5|21.14|0|5
C|PINC|20250722|13:02:11.751109|S|5|21.14|0|5
C|PINC|20250722|13:15:09.843227|S|23|21.14|0|23
C|PINC|20250722|13:49:34.073591|S|2|21.2|0|2
C|PINC|20250722|14:01:59.220045|S|2|21.18|0|2
C|PINC|20250722|14:48:46.142981|S|29|21.18|0|29
C|PINC|20250722|14:50:20.265437|S|3|21.18|0|3
C|PINC|20250722|15:27:02.672763|S|100|21.18|0|100
C|PINC|20250722|15:28:16.456784|S|2|21.17|0|2
C|PINC|20250722|15:32:21.600376|S|2|21.18|0|2
C|PINC|20250722|15:32:51.335791|S|75|21.18|0|75
C|PINC|20250722|15:33:20.202101|S|2|21.17|0|2
C|PINC|20250722|15:33:44.899329|S|24|21.18|0|24
C|PINC|20250722|15:33:44.899882|S|12|21.18|0|12
C|PINC|20250722|15:40:19.444652|S|30|21.19|0|30
C|PINC|20250722|15:50:44.704534|E|100|21.135|0|100
C|PINC|20250722|15:55:10.493701|E|100|21.115|0|100
C|PINC|20250722|15:55:54.912312|E|100|21.115|0|100
C|PINC|20250722|15:56:02.817241|S|100|21.11|0|100
C|PINC|20250722|15:56:47.715897|S|100|21.12|0|100
C|PINC|20250722|15:57:11.329810|E|100|21.125|0|100
C|PINC|20250722|15:59:39.571100|S|100|21.11|0|100
C|PINC|20250722|15:59:40.896777|S|24|21.11|0|24
C|PINC|20250722|15:59:47.058782|S|7|21.11|0|7
C|PINC|20250722|15:59:49.477790|S|86|21.11|0|86
C|PINC|20250722|15:59:49.777356|S|42|21.11|0|42
C|PINC|20250722|15:59:50.005393|S|12|21.11|0|12
C|PINC|20250722|15:59:50.245155|S|5|21.11|0|5
C|PINC|20250722|15:59:50.330872|S|1|21.11|0|1
C|PINC|20250722|15:59:50.701651|S|1|21.11|0|1
C|PINC|20250722|15:59:51.185214|S|1|21.11|0|1
C|PINC|20250722|15:59:51.451354|S|1|21.11|0|1
C|PINC|20250722|15:59:51.451354|S|60|21.11|0|60
C|PINC|20250722|15:59:51.995177|S|1|21.11|0|1
C|PINC|20250722|15:59:52.038388|S|2|21.11|0|2
C|PINC|20250722|15:59:52.459519|S|24|21.12|0|24
C|PINC|20250722|15:59:52.594951|S|60|21.12|0|60
C|PINC|20250722|15:59:52.594951|S|21|21.12|0|21
C|PINC|20250722|15:59:52.870929|S|1|21.11|0|1
C|PINC|20250722|15:59:53.301407|S|1|21.11|0|1
C|PINC|20250722|15:59:54.157286|S|39|21.11|0|39
C|PINC|20250722|15:59:55.315984|S|2|21.11|0|2
C|PINC|20250722|15:59:56.623563|S|18|21.12|0|18
C|PINC|20250722|15:59:56.970979|S|27|21.11|0|27
C|PINS|20250722|09:30:12.826513|S|150|38.07|0|150
C|PINS|20250722|09:30:12.826581|S|50|38.07|0|50
C|PINS|20250722|09:30:21.371571|S|150|38.07|0|150
C|PINS|20250722|09:31:55.371598|S|100|37.9|0|100
C|PINS|20250722|09:32:03.470546|S|11|37.9|0|11
C|PINS|20250722|09:32:04.065485|S|150|37.92|0|150
C|PINS|20250722|09:32:04.065552|S|50|37.92|0|50
C|PINS|20250722|09:32:17.660018|S|100|37.94|0|100
C|PINS|20250722|09:34:39.297495|S|100|38.01|0|100
C|PINS|20250722|09:34:41.109761|S|11|38.01|0|11
C|PINS|20250722|09:34:50.923854|S|100|38.005|0|100
C|PINS|20250722|09:35:53.091910|S|100|38.06|0|100
C|PINS|20250722|09:42:08.822637|S|100|38.05|0|100
C|PINS|20250722|09:43:25.474351|S|1|38.045|0|1
C|PINS|20250722|09:45:40.140516|S|100|38.07|0|100
C|PINS|20250722|09:51:26.674680|S|150|37.9|0|150
C|PINS|20250722|09:51:26.674744|S|150|37.9|0|150
C|PINS|20250722|10:05:10.041308|S|100|38.23|0|100
C|PINS|20250722|10:11:33.038831|S|100|38.3|0|100
C|PINS|20250722|10:11:33.869326|S|100|38.29|0|100
C|PINS|20250722|10:12:40.176780|S|14|38.34|0|14
C|PINS|20250722|10:12:40.176780|S|24|38.34|0|24
C|PINS|20250722|10:14:05.850185|S|100|38.31|0|100
C|PINS|20250722|10:16:36.294652|S|100|38.365|0|100
C|PINS|20250722|10:18:13.092444|S|46|38.36|0|46
C|PINS|20250722|10:18:13.584786|S|150|38.36|0|150
C|PINS|20250722|10:18:27.582478|S|16|38.36|0|16
C|PINS|20250722|10:18:27.582575|S|100|38.35|0|100
C|PINS|20250722|10:22:12.363325|S|4|38.34|0|4
C|PINS|20250722|10:22:16.872206|S|6|38.34|0|6
C|PINS|20250722|10:26:35.258432|S|20|38.28|0|20
C|PINS|20250722|10:32:45.042269|S|100|38.34|0|100
C|PINS|20250722|10:34:38.354582|S|100|38.295|0|100
C|PINS|20250722|10:34:38.486424|S|100|38.3|0|100
C|PINS|20250722|10:34:38.486483|S|100|38.3|0|100
C|PINS|20250722|10:36:31.952502|S|100|38.405|0|100
C|PINS|20250722|10:41:17.821200|S|100|38.43|0|100
C|PINS|20250722|10:58:46.832378|S|100|38.45|0|100
C|PINS|20250722|11:06:28.273751|S|1|38.46|0|1
C|PINS|20250722|11:07:30.622502|S|100|38.455|0|100
C|PINS|20250722|11:09:17.401721|S|12|38.46|0|12
C|PINS|20250722|11:09:17.401721|S|100|38.455|0|100
C|PINS|20250722|11:09:22.132148|S|1|38.445|0|1
C|PINS|20250722|11:09:24.576783|S|100|38.44|0|100
C|PINS|20250722|11:09:54.476812|S|100|38.445|0|100
C|PINS|20250722|11:12:01.192584|S|100|38.43|0|100
C|PINS|20250722|11:14:56.185582|S|7|38.5|0|7
C|PINS|20250722|11:15:07.822746|S|80|38.47|0|80
C|PINS|20250722|11:21:00.021484|S|10|38.46|0|10
C|PINS|20250722|11:21:04.314585|S|10|38.46|0|10
C|PINS|20250722|11:21:07.788328|S|10|38.45|0|10
C|PINS|20250722|11:21:30.252822|S|328|38.45|0|328
C|PINS|20250722|11:23:05.865075|S|100|38.465|0|100
C|PINS|20250722|11:23:11.725075|S|15|38.46|0|15
C|PINS|20250722|11:23:11.725385|S|15|38.46|0|15
C|PINS|20250722|11:23:25.858773|S|100|38.455|0|100
C|PINS|20250722|11:23:52.922145|S|79|38.46|0|79
C|PINS|20250722|11:23:52.922145|S|21|38.46|0|21
C|PINS|20250722|11:25:12.175357|S|100|38.445|0|100
C|PINS|20250722|11:26:22.683129|S|100|38.47|0|100
C|PINS|20250722|11:27:23.034845|S|100|38.47|0|100
C|PINS|20250722|11:29:06.003830|S|1|38.41|0|1
C|PINS|20250722|11:29:21.121813|S|16|38.42|0|16
C|PINS|20250722|11:33:02.146681|S|10|38.49|0|10
C|PINS|20250722|11:35:35.769115|S|100|38.485|0|100
C|PINS|20250722|11:43:26.076354|S|1|38.52|0|1
C|PINS|20250722|11:43:36.047218|S|17|38.51|0|17
C|PINS|20250722|11:45:06.321077|S|100|38.48|0|100
C|PINS|20250722|11:52:43.684281|S|100|38.51|0|100
C|PINS|20250722|11:57:23.880060|S|100|38.52|0|100
C|PINS|20250722|12:00:25.159315|S|7|38.51|0|7
C|PINS|20250722|12:01:41.094151|S|3|38.52|0|3
C|PINS|20250722|12:02:29.010719|S|3|38.53|0|3
C|PINS|20250722|12:04:26.630471|S|100|38.52|0|100
C|PINS|20250722|12:04:49.516785|S|3|38.53|0|3
C|PINS|20250722|12:05:36.304057|S|3|38.54|0|3
C|PINS|20250722|12:05:36.304057|S|3|38.54|0|3
C|PINS|20250722|12:06:06.240812|S|100|38.53|0|100
C|PINS|20250722|12:06:06.240878|S|100|38.53|0|100
C|PINS|20250722|12:06:08.332393|S|9|38.53|0|9
C|PINS|20250722|12:06:27.906295|S|100|38.545|0|100
C|PINS|20250722|12:06:27.920623|S|100|38.545|0|100
C|PINS|20250722|12:09:53.563854|S|100|38.535|0|100
C|PINS|20250722|12:14:29.613132|S|100|38.53|0|100
C|PINS|20250722|12:20:01.981405|S|4|38.615|0|4
C|PINS|20250722|12:20:08.707300|S|2|38.61|0|2
C|PINS|20250722|12:20:20.074953|S|100|38.58|0|100
C|PINS|20250722|12:20:20.635846|S|3|38.57|0|3
C|PINS|20250722|12:21:07.816300|S|21|38.59|0|21
C|PINS|20250722|12:21:07.816436|S|29|38.59|0|29
C|PINS|20250722|12:22:56.606998|S|100|38.49|0|100
C|PINS|20250722|12:23:19.783616|S|3|38.49|0|3
C|PINS|20250722|12:24:21.805390|S|57|38.385|0|57
C|PINS|20250722|12:24:21.805444|S|43|38.385|0|43
C|PINS|20250722|12:29:16.779890|S|57|38.2|0|57
C|PINS|20250722|12:33:37.382814|S|100|38.32|0|100
C|PINS|20250722|12:33:53.942299|S|17|38.33|0|17
C|PINS|20250722|12:33:53.942311|S|6|38.33|0|6
C|PINS|20250722|12:33:53.942612|S|23|38.33|0|23
C|PINS|20250722|12:33:53.942612|S|77|38.33|0|77
C|PINS|20250722|12:33:53.942676|S|58|38.33|0|58
C|PINS|20250722|12:33:53.942882|S|19|38.33|0|19
C|PINS|20250722|12:34:26.397876|S|100|38.345|0|100
C|PINS|20250722|12:36:47.094269|S|100|38.375|0|100
C|PINS|20250722|12:38:57.343830|S|14|38.34|0|14
C|PINS|20250722|12:49:23.842423|S|42|38.3|0|42
C|PINS|20250722|12:50:05.273416|S|12|38.28|0|12
C|PINS|20250722|12:51:20.069651|S|100|38.26|0|100
C|PINS|20250722|12:53:01.455122|S|100|38.285|0|100
C|PINS|20250722|12:53:01.455184|S|100|38.285|0|100
C|PINS|20250722|12:53:44.988664|S|100|38.32|0|100
C|PINS|20250722|13:03:31.139374|S|100|38.3|0|100
C|PINS|20250722|13:11:09.064163|S|1|38.23|0|1
C|PINS|20250722|13:11:55.187787|S|23|38.21|0|23
C|PINS|20250722|13:18:40.853632|S|100|38.18|0|100
C|PINS|20250722|13:25:12.627715|S|100|38.19|0|100
C|PINS|20250722|13:26:25.485614|S|46|38.18|0|46
C|PINS|20250722|13:28:34.170965|S|100|38.21|0|100
C|PINS|20250722|13:30:12.154183|S|100|38.205|0|100
C|PINS|20250722|13:32:51.320907|S|100|38.215|0|100
C|PINS|20250722|13:38:03.543083|S|10|38.165|0|10
C|PINS|20250722|13:41:49.472294|S|100|38.15|0|100
C|PINS|20250722|13:41:55.032672|S|100|38.15|0|100
C|PINS|20250722|13:46:00.908281|S|100|38.105|0|100
C|PINS|20250722|13:46:17.089596|S|3|38.11|0|3
C|PINS|20250722|14:01:14.312425|S|100|38.115|0|100
C|PINS|20250722|14:15:57.519599|S|100|38.1|0|100
C|PINS|20250722|14:17:54.984853|S|150|38.04|0|150
C|PINS|20250722|14:17:54.984920|S|50|38.04|0|50
C|PINS|20250722|14:33:18.060143|S|100|38.155|0|100
C|PINS|20250722|14:57:26.016114|S|40|38.18|0|40
C|PINS|20250722|14:57:38.855153|S|27|38.18|0|27
C|PINS|20250722|15:04:53.813084|S|100|38.11|0|100
C|PINS|20250722|15:05:05.943690|S|14|38.1|0|14
C|PINS|20250722|15:05:16.979248|S|100|38.1|0|100
C|PINS|20250722|15:06:32.322691|S|1|38.105|0|1
C|PINS|20250722|15:06:32.322692|S|99|38.11|0|99
C|PINS|20250722|15:06:52.235535|S|1|38.125|0|1
C|PINS|20250722|15:06:52.246818|S|1|38.115|0|1
C|PINS|20250722|15:08:05.310405|S|1|38.115|0|1
C|PINS|20250722|15:08:07.908746|S|1|38.115|0|1
C|PINS|20250722|15:08:13.274144|S|1|38.115|0|1
C|PINS|20250722|15:08:13.548611|S|1|38.12|0|1
C|PINS|20250722|15:10:03.058367|S|100|38.155|0|100
C|PINS|20250722|15:10:46.459075|S|21|38.155|0|21
C|PINS|20250722|15:15:07.110040|S|100|38.115|0|100
C|PINS|20250722|15:20:13.871164|S|100|38.175|0|100
C|PINS|20250722|15:29:59.628966|S|50|38.2|0|50
C|PINS|20250722|15:29:59.628966|S|3|38.195|0|3
C|PINS|20250722|15:29:59.628975|S|50|38.2|0|50
C|PINS|20250722|15:33:02.727638|S|2|38.18|0|2
C|PINS|20250722|15:33:16.137062|S|98|38.18|0|98
C|PINS|20250722|15:35:06.562289|S|2|38.17|0|2
C|PINS|20250722|15:35:46.328545|S|3|38.165|0|3
C|PINS|20250722|15:35:46.328546|S|97|38.17|0|97
C|PINS|20250722|15:36:02.974749|S|3|38.17|0|3
C|PINS|20250722|15:37:26.353882|S|2|38.15|0|2
C|PINS|20250722|15:37:29.543574|S|2|38.15|0|2
C|PINS|20250722|15:37:29.909686|S|96|38.15|0|96
C|PINS|20250722|15:38:05.195949|S|11|38.18|0|11
C|PINS|20250722|15:39:49.399505|S|2|38.17|0|2
C|PINS|20250722|15:41:25.527399|S|1|38.18|0|1
C|PINS|20250722|15:41:25.527399|S|2|38.18|0|2
C|PINS|20250722|15:41:37.646656|S|9|38.19|0|9
C|PINS|20250722|15:42:11.198863|S|1|38.19|0|1
C|PINS|20250722|15:42:11.198863|S|1|38.19|0|1
C|PINS|20250722|15:42:33.966322|S|100|38.185|0|100
C|PINS|20250722|15:43:19.007683|S|46|38.22|0|46
C|PINS|20250722|15:43:20.110490|E|52|38.22|0|52
C|PINS|20250722|15:43:23.299048|S|40|38.22|0|40
C|PINS|20250722|15:44:02.112698|S|126|38.225|0|126
C|PINS|20250722|15:44:02.112775|S|74|38.225|0|74
C|PINS|20250722|15:44:12.105224|S|100|38.23|0|100
C|PINS|20250722|15:44:12.184317|S|100|38.23|0|100
C|PINS|20250722|15:44:12.185902|S|100|38.225|0|100
C|PINS|20250722|15:44:12.277026|S|2|38.22|0|2
C|PINS|20250722|15:44:12.277026|S|3|38.22|0|3
C|PINS|20250722|15:44:12.277026|S|3|38.22|0|3
C|PINS|20250722|15:44:42.022433|S|100|38.23|0|100
C|PINS|20250722|15:45:22.242469|S|90|38.235|0|90
C|PINS|20250722|15:45:52.227441|S|100|38.24|0|100
C|PINS|20250722|15:46:26.149131|S|42|38.255|0|42
C|PINS|20250722|15:46:48.878367|S|50|38.27|0|50
C|PINS|20250722|15:47:23.094864|S|3|38.27|0|3
C|PINS|20250722|15:48:12.447869|S|37|38.295|0|37
C|PINS|20250722|15:49:03.634647|S|33|38.295|0|33
C|PINS|20250722|15:49:15.381182|S|67|38.3|0|67
C|PINS|20250722|15:49:15.381182|S|33|38.3|0|33
C|PINS|20250722|15:49:48.718760|S|38|38.28|0|38
C|PINS|20250722|15:50:04.679697|S|126|38.285|0|126
C|PINS|20250722|15:50:10.786943|S|100|38.27|0|100
C|PINS|20250722|15:50:23.382222|S|90|38.26|0|90
C|PINS|20250722|15:50:26.961215|S|25|38.26|0|25
C|PINS|20250722|15:50:26.961215|S|10|38.26|0|10
C|PINS|20250722|15:50:40.951554|S|35|38.26|0|35
C|PINS|20250722|15:50:40.951554|S|65|38.26|0|65
C|PINS|20250722|15:51:22.783369|S|100|38.265|0|100
C|PINS|20250722|15:51:32.026893|S|100|38.255|0|100
C|PINS|20250722|15:51:49.170653|S|86|38.21|0|86
C|PINS|20250722|15:52:17.791667|S|13|38.205|0|13
C|PINS|20250722|15:52:18.104191|S|13|38.205|0|13
C|PINS|20250722|15:52:18.104827|S|13|38.205|0|13
C|PINS|20250722|15:52:18.105596|S|13|38.205|0|13
C|PINS|20250722|15:52:18.106451|S|13|38.205|0|13
C|PINS|20250722|15:52:18.111286|S|13|38.205|0|13
C|PINS|20250722|15:52:18.115025|S|13|38.205|0|13
C|PINS|20250722|15:52:18.123725|S|13|38.205|0|13
C|PINS|20250722|15:52:18.213068|S|13|38.205|0|13
C|PINS|20250722|15:52:18.294142|S|13|38.205|0|13
C|PINS|20250722|15:52:18.295870|S|13|38.21|0|13
C|PINS|20250722|15:54:01.165966|S|100|38.185|0|100
C|PINS|20250722|15:55:00.017838|S|100|38.155|0|100
C|PINS|20250722|15:55:00.476171|S|88|38.14|0|88
C|PINS|20250722|15:55:00.476197|S|112|38.14|0|112
C|PINS|20250722|15:55:01.816024|S|100|38.14|0|100
C|PINS|20250722|15:55:20.714204|S|4|38.14|0|4
C|PINS|20250722|15:55:23.832309|S|196|38.135|0|196
C|PINS|20250722|15:55:23.832329|S|4|38.135|0|4
C|PINS|20250722|15:55:32.217296|S|100|38.14|0|100
C|PINS|20250722|15:56:12.198841|S|6|38.15|0|6
C|PINS|20250722|15:56:12.361981|S|57|38.15|0|57
C|PINS|20250722|15:56:12.361981|S|37|38.15|0|37
C|PINS|20250722|15:56:55.586851|S|3|38.14|0|3
C|PINS|20250722|15:57:13.691760|S|43|38.15|0|43
C|PINS|20250722|15:57:34.120515|S|100|38.16|0|100
C|PINS|20250722|15:57:34.229382|S|100|38.16|0|100
C|PINS|20250722|15:57:39.488164|S|1|38.15|0|1
C|PINS|20250722|15:57:45.534874|S|16|38.145|0|16
C|PINS|20250722|15:58:06.541122|S|28|38.135|0|28
C|PINS|20250722|15:58:08.095375|S|7|38.135|0|7
C|PINS|20250722|15:58:10.126943|S|100|38.13|0|100
C|PINS|20250722|15:58:10.126943|S|100|38.13|0|100
C|PINS|20250722|15:58:39.144047|S|34|38.13|0|34
C|PINS|20250722|15:58:50.497254|S|100|38.15|0|100
C|PINS|20250722|15:59:14.423700|S|28|38.145|0|28
C|PINS|20250722|15:59:14.501526|S|31|38.145|0|31
C|PINS|20250722|15:59:15.859875|S|5|38.145|0|5
C|PINS|20250722|15:59:16.625294|S|100|38.125|0|100
C|PINS|20250722|15:59:16.826020|S|100|38.125|0|100
C|PINS|20250722|15:59:20.568679|S|9|38.12|0|9
C|PINS|20250722|15:59:20.959934|S|198|38.115|0|198
C|PINS|20250722|15:59:20.959934|S|102|38.115|0|102
C|PINS|20250722|15:59:27.508498|S|100|38.12|0|100
C|PINS|20250722|15:59:27.508498|S|100|38.12|0|100
C|PINS|20250722|15:59:27.519733|S|100|38.12|0|100
C|PINS|20250722|15:59:27.519733|S|100|38.12|0|100
C|PINS|20250722|15:59:27.529416|S|100|38.12|0|100
C|PINS|20250722|15:59:40.506249|S|100|38.115|0|100
C|PINS|20250722|15:59:40.514517|S|100|38.115|0|100
C|PINS|20250722|15:59:40.553652|S|100|38.115|0|100
C|PINS|20250722|15:59:41.616002|S|100|38.12|0|100
C|PINS|20250722|15:59:42.499123|S|100|38.115|0|100
C|PINS|20250722|15:59:42.507211|S|100|38.12|0|100
C|PINS|20250722|15:59:42.515753|S|100|38.12|0|100
C|PINS|20250722|15:59:43.137013|S|100|38.12|0|100
C|PINS|20250722|15:59:46.829607|S|5|38.115|0|5
C|PINS|20250722|15:59:47.580504|S|100|38.11|0|100
C|PINS|20250722|15:59:47.580526|S|95|38.11|0|95
C|PINS|20250722|15:59:47.910968|S|100|38.12|0|100
C|PINS|20250722|15:59:47.939943|S|5|38.11|0|5
C|PINS|20250722|15:59:49.932627|S|200|38.11|0|200
C|PINS|20250722|15:59:50.001592|S|12|38.1|0|12
C|PINS|20250722|15:59:50.238331|S|19|38.115|0|19
C|PINS|20250722|15:59:50.245865|S|48|38.115|0|48
C|PINS|20250722|15:59:50.252458|S|11|38.115|0|11
C|PINS|20250722|15:59:50.454916|S|2|38.115|0|2
C|PINS|20250722|15:59:50.484474|S|1|38.115|0|1
C|PINS|20250722|15:59:50.614058|S|1|38.1|0|1
C|PINS|20250722|15:59:50.643156|S|7|38.11|0|7
C|PINS|20250722|15:59:51.054357|S|93|38.11|0|93
C|PINS|20250722|15:59:51.054357|S|100|38.11|0|100
C|PINS|20250722|15:59:51.062026|S|100|38.11|0|100
C|PINS|20250722|15:59:51.128847|S|100|38.11|0|100
C|PINS|20250722|15:59:51.455425|S|1|38.1|0|1
C|PINS|20250722|15:59:51.567968|S|51|38.1|0|51
C|PINS|20250722|15:59:51.644353|S|2|38.11|0|2
C|PINS|20250722|15:59:51.822363|S|1|38.1|0|1
C|PINS|20250722|15:59:52.438737|S|100|38.11|0|100
C|PINS|20250722|15:59:52.438737|S|100|38.11|0|100
C|PINS|20250722|15:59:52.438737|S|100|38.11|0|100
C|PINS|20250722|15:59:53.090334|S|2|38.11|0|2
C|PINS|20250722|15:59:53.332347|S|1|38.11|0|1
C|PINS|20250722|15:59:53.332376|S|1|38.11|0|1
C|PINS|20250722|15:59:53.332822|S|8|38.11|0|8
C|PINS|20250722|15:59:53.411707|S|100|38.1|0|100
C|PINS|20250722|15:59:53.926796|S|52|38.1|0|52
C|PINS|20250722|15:59:54.131621|S|1|38.11|0|1
C|PINS|20250722|15:59:54.869813|S|2|38.11|0|2
C|PINS|20250722|15:59:54.965782|S|26|38.11|0|26
C|PINS|20250722|15:59:54.965782|S|51|38.11|0|51
C|PINS|20250722|15:59:55.017561|S|26|38.11|0|26
C|PINS|20250722|15:59:55.017561|S|54|38.11|0|54
C|PINS|20250722|15:59:55.017561|S|20|38.11|0|20
C|PINS|20250722|15:59:55.557743|S|59|38.11|0|59
C|PINS|20250722|15:59:56.301763|S|100|38.11|0|100
C|PINS|20250722|15:59:56.301763|S|100|38.11|0|100
C|PINS|20250722|15:59:56.301763|S|41|38.11|0|41
C|PINS|20250722|15:59:56.576725|S|100|38.1|0|100
C|PIPR|20250722|14:59:20.413214|S|75|316.59|0|75
C|PIPR|20250722|15:07:25.160010|S|1|316.87|0|1
C|PIPR|20250722|15:58:04.820524|S|3|317.94|0|3
C|PJAN|20250722|14:08:18.604136|S|21|44.39|0|21
C|PJAN|20250722|15:11:14.301064|S|14|44.4|0|14
C|PJT|20250722|10:28:48.190108|S|3|181.02|0|3
C|PJT|20250722|10:43:33.452472|S|100|182.74|0|100
C|PJT|20250722|11:00:13.904554|S|1|183.08|0|1
C|PJT|20250722|11:00:13.904554|S|1|183.08|0|1
C|PJT|20250722|13:53:15.455529|S|75|184.09|0|75
C|PJT|20250722|14:05:31.303538|S|16|184.37|0|16
C|PJT|20250722|14:05:31.304059|S|4|184.32|0|4
C|PJT|20250722|14:14:07.804859|S|1|184.14|0|1
C|PJT|20250722|14:45:44.066803|S|25|184.54|0|25
C|PJT|20250722|15:19:10.510859|S|25|184.62|0|25
C|PJT|20250722|15:56:24.549735|S|10|184.52|0|10
C|PJT|20250722|15:56:26.628636|S|6|184.52|0|6
C|PJT|20250722|15:56:28.676951|S|6|184.52|0|6
C|PJT|20250722|15:56:30.795461|S|6|184.52|0|6
C|PJT|20250722|15:56:32.943635|S|6|184.52|0|6
C|PJT|20250722|15:56:35.051989|S|6|184.52|0|6
C|PJT|20250722|15:56:37.258449|S|6|184.52|0|6
C|PJT|20250722|15:59:24.006329|S|100|184.89|0|100
C|PJT|20250722|15:59:38.758022|E|50|184.71|0|50
C|PJT|20250722|15:59:49.527240|S|34|184.66|0|34
C|PJT|20250722|15:59:49.557699|S|5|184.71|0|5
C|PJT|20250722|15:59:49.599127|S|64|184.71|0|64
C|PJUL|20250722|09:38:53.718820|S|100|44.23|0|100
C|PJUL|20250722|10:56:39.569457|S|100|44.18|0|100
C|PJUL|20250722|14:53:09.911135|S|37|44.24|0|37
C|PJUL|20250722|15:00:45.293816|S|46|44.25|0|46
C|PJUL|20250722|15:01:44.701221|S|54|44.24|0|54
C|PJUN|20250722|11:25:06.379390|S|100|40|0|100
C|PK|20250722|09:31:46.524228|S|37|10.78|0|37
C|PK|20250722|09:31:49.069526|S|100|10.78|0|100
C|PK|20250722|10:07:23.478223|S|27|10.855|0|27
C|PK|20250722|10:11:30.838601|S|230|10.875|0|230
C|PK|20250722|10:33:01.056212|S|1|10.94|0|1
C|PK|20250722|10:35:15.184227|S|1|10.94|0|1
C|PK|20250722|10:35:15.184228|S|370|10.94|0|370
C|PK|20250722|10:35:15.184228|S|30|10.94|0|30
C|PK|20250722|10:35:15.184292|S|250|10.94|0|250
C|PK|20250722|10:36:39.525870|S|3|10.975|0|3
C|PK|20250722|10:38:24.520255|S|100|10.96|0|100
C|PK|20250722|10:38:24.522321|S|5|10.96|0|5
C|PK|20250722|10:38:24.535594|S|100|10.96|0|100
C|PK|20250722|10:38:24.536287|S|100|10.97|0|100
C|PK|20250722|10:44:59.791077|S|1|10.92|0|1
C|PK|20250722|10:44:59.802178|S|1|10.92|0|1
C|PK|20250722|10:44:59.802201|S|1|10.92|0|1
C|PK|20250722|10:45:40.942211|S|3|10.92|0|3
C|PK|20250722|10:59:20.679534|S|1|10.93|0|1
C|PK|20250722|11:04:32.524140|S|200|10.91|0|200
C|PK|20250722|11:16:19.617936|S|18|11|0|18
C|PK|20250722|11:16:22.547504|S|100|11|0|100
C|PK|20250722|11:33:45.242004|S|100|11.07|0|100
C|PK|20250722|11:35:30.314288|S|100|11.06|0|100
C|PK|20250722|11:44:19.418692|S|100|11.08|0|100
C|PK|20250722|12:12:19.353377|S|100|11.11|0|100
C|PK|20250722|12:12:55.772297|S|100|11.11|0|100
C|PK|20250722|12:22:20.690587|S|19|11.14|0|19
C|PK|20250722|12:28:23.381157|S|70|11.11|0|70
C|PK|20250722|12:36:41.919795|S|4|11.12|0|4
C|PK|20250722|12:37:00.675330|S|100|11.14|0|100
C|PK|20250722|12:38:07.386585|S|100|11.125|0|100
C|PK|20250722|12:38:18.610400|S|100|11.125|0|100
C|PK|20250722|12:38:29.669416|S|42|11.12|0|42
C|PK|20250722|12:38:29.669416|S|58|11.125|0|58
C|PK|20250722|12:38:46.532780|S|58|11.125|0|58
C|PK|20250722|12:45:38.112987|S|1|11.14|0|1
C|PK|20250722|13:09:55.993390|S|19|11.19|0|19
C|PK|20250722|13:28:03.580658|S|100|11.21|0|100
C|PK|20250722|13:28:03.580658|S|10|11.21|0|10
C|PK|20250722|13:31:40.358906|S|10|11.2|0|10
C|PK|20250722|13:31:40.358906|S|15|11.2|0|15
C|PK|20250722|13:37:21.266068|S|36|11.225|0|36
C|PK|20250722|13:45:26.515471|S|10|11.2|0|10
C|PK|20250722|13:45:26.515471|S|10|11.2|0|10
C|PK|20250722|13:45:26.515472|S|100|11.2|0|100
C|PK|20250722|13:45:26.515472|S|10|11.2|0|10
C|PK|20250722|13:45:26.515472|S|10|11.2|0|10
C|PK|20250722|13:45:26.515472|S|10|11.2|0|10
C|PK|20250722|13:45:26.515966|S|53|11.2|0|53
C|PK|20250722|14:11:46.551781|S|19|11.22|0|19
C|PK|20250722|14:14:35.714202|S|1|11.215|0|1
C|PK|20250722|14:14:36.640515|S|90|11.21|0|90
C|PK|20250722|14:19:13.018044|S|7|11.2|0|7
C|PK|20250722|14:27:34.187382|S|19|11.19|0|19
C|PK|20250722|14:29:39.559531|S|100|11.2|0|100
C|PK|20250722|14:30:27.191555|S|1|11.2|0|1
C|PK|20250722|14:30:27.191555|S|84|11.2|0|84
C|PK|20250722|14:33:16.304534|S|100|11.19|0|100
C|PK|20250722|14:33:16.304534|S|240|11.195|0|240
C|PK|20250722|14:35:03.730759|S|1|11.18|0|1
C|PK|20250722|14:35:14.277805|S|7|11.18|0|7
C|PK|20250722|14:35:18.641102|S|100|11.17|0|100
C|PK|20250722|14:37:39.696135|S|100|11.19|0|100
C|PK|20250722|14:39:46.547397|S|7|11.185|0|7
C|PK|20250722|14:42:43.209667|S|100|11.18|0|100
C|PK|20250722|14:42:43.260950|S|100|11.19|0|100
C|PK|20250722|14:49:05.890076|S|100|11.22|0|100
C|PK|20250722|14:50:40.777142|S|100|11.21|0|100
C|PK|20250722|14:54:32.074155|E|45|11.22|0|45
C|PK|20250722|14:55:55.850565|S|7|11.22|0|7
C|PK|20250722|15:03:52.386688|S|7|11.2|0|7
C|PK|20250722|15:13:24.327647|S|27|11.21|0|27
C|PK|20250722|15:14:04.059444|S|18|11.22|0|18
C|PK|20250722|15:14:04.059444|S|1|11.22|0|1
C|PK|20250722|15:15:49.369026|S|7|11.22|0|7
C|PK|20250722|15:21:53.069301|S|4|11.215|0|4
C|PK|20250722|15:23:22.834421|S|1|11.21|0|1
C|PK|20250722|15:27:45.410016|S|7|11.22|0|7
C|PK|20250722|15:28:04.981983|S|100|11.22|0|100
C|PK|20250722|15:28:04.981983|S|100|11.22|0|100
C|PK|20250722|15:28:08.501634|S|100|11.22|0|100
C|PK|20250722|15:28:08.501635|S|100|11.22|0|100
C|PK|20250722|15:30:53.726731|S|30|11.22|0|30
C|PK|20250722|15:32:04.543363|S|14|11.22|0|14
C|PK|20250722|15:38:18.364771|S|12|11.23|0|12
C|PK|20250722|15:39:11.479919|S|16|11.23|0|16
C|PK|20250722|15:42:35.735224|S|17|11.23|0|17
C|PK|20250722|15:42:35.735224|S|100|11.23|0|100
C|PK|20250722|15:43:07.239251|S|14|11.24|0|14
C|PK|20250722|15:43:54.032809|S|100|11.24|0|100
C|PK|20250722|15:43:59.923369|S|7|11.24|0|7
C|PK|20250722|15:45:01.356433|S|12|11.24|0|12
C|PK|20250722|15:47:58.641072|S|7|11.25|0|7
C|PK|20250722|15:48:10.271852|S|14|11.25|0|14
C|PK|20250722|15:50:03.498902|S|100|11.25|0|100
C|PK|20250722|15:50:03.817398|S|100|11.245|0|100
C|PK|20250722|15:51:56.558531|S|6|11.23|0|6
C|PK|20250722|15:51:57.583741|S|7|11.24|0|7
C|PK|20250722|15:52:38.723964|S|9|11.23|0|9
C|PK|20250722|15:53:29.420490|S|100|11.225|0|100
C|PK|20250722|15:53:32.741135|S|4|11.23|0|4
C|PK|20250722|15:53:40.916876|S|100|11.225|0|100
C|PK|20250722|15:53:47.074884|S|100|11.22|0|100
C|PK|20250722|15:53:47.074884|S|100|11.22|0|100
C|PK|20250722|15:54:15.885131|S|100|11.22|0|100
C|PK|20250722|15:54:46.288342|S|100|11.22|0|100
C|PK|20250722|15:54:49.405336|S|39|11.23|0|39
C|PK|20250722|15:55:59.879498|S|7|11.215|0|7
C|PK|20250722|15:56:00.224320|S|100|11.215|0|100
C|PK|20250722|15:56:00.784744|S|100|11.22|0|100
C|PK|20250722|15:56:00.784744|S|100|11.22|0|100
C|PK|20250722|15:56:00.941363|S|100|11.22|0|100
C|PK|20250722|15:56:00.941363|S|100|11.22|0|100
C|PK|20250722|15:56:43.577474|S|37|11.21|0|37
C|PK|20250722|15:57:22.286313|S|100|11.21|0|100
C|PK|20250722|15:57:22.288080|S|100|11.21|0|100
C|PK|20250722|15:57:22.288080|S|100|11.21|0|100
C|PK|20250722|15:57:33.343935|S|100|11.21|0|100
C|PK|20250722|15:57:33.877288|S|100|11.21|0|100
C|PK|20250722|15:57:34.251438|S|93|11.21|0|93
C|PK|20250722|15:57:34.251438|S|100|11.21|0|100
C|PK|20250722|15:57:34.302492|S|100|11.21|0|100
C|PK|20250722|15:57:36.929047|S|2|11.21|0|2
C|PK|20250722|15:57:36.929047|S|71|11.21|0|71
C|PK|20250722|15:57:36.929047|S|100|11.21|0|100
C|PK|20250722|15:57:37.465169|S|100|11.205|0|100
C|PK|20250722|15:57:38.092628|S|100|11.205|0|100
C|PK|20250722|15:57:39.760709|S|100|11.205|0|100
C|PK|20250722|15:57:50.592769|S|26|11.2|0|26
C|PK|20250722|15:58:16.178377|S|200|11.2|0|200
C|PK|20250722|15:58:23.725834|S|100|11.2|0|100
C|PK|20250722|15:58:23.726416|S|100|11.2|0|100
C|PK|20250722|15:58:23.726416|S|100|11.2|0|100
C|PK|20250722|15:58:23.726505|S|100|11.2|0|100
C|PK|20250722|15:58:27.887247|S|100|11.2|0|100
C|PK|20250722|15:58:28.919396|S|100|11.2|0|100
C|PK|20250722|15:58:28.919397|S|100|11.2|0|100
C|PK|20250722|15:58:28.919397|S|100|11.2|0|100
C|PK|20250722|15:58:29.228308|S|62|11.2|0|62
C|PK|20250722|15:58:29.228488|S|100|11.2|0|100
C|PK|20250722|15:58:29.233078|S|100|11.22|0|100
C|PK|20250722|15:59:18.487166|S|100|11.215|0|100
C|PK|20250722|15:59:18.805529|S|100|11.215|0|100
C|PK|20250722|15:59:20.693631|S|100|11.215|0|100
C|PK|20250722|15:59:21.788766|S|100|11.215|0|100
C|PK|20250722|15:59:26.432314|S|100|11.23|0|100
C|PK|20250722|15:59:32.356459|S|100|11.22|0|100
C|PK|20250722|15:59:43.826911|S|100|11.22|0|100
C|PK|20250722|15:59:43.826911|S|100|11.22|0|100
C|PK|20250722|15:59:47.877800|S|80|11.22|0|80
C|PK|20250722|15:59:49.477925|S|24|11.215|0|24
C|PK|20250722|15:59:49.924046|S|50|11.215|0|50
C|PK|20250722|15:59:49.924139|S|26|11.215|0|26
C|PK|20250722|15:59:50.004588|S|42|11.21|0|42
C|PK|20250722|15:59:50.032972|S|1|11.22|0|1
C|PK|20250722|15:59:50.032972|S|20|11.22|0|20
C|PK|20250722|15:59:50.069500|S|21|11.22|0|21
C|PK|20250722|15:59:50.237995|S|7|11.22|0|7
C|PK|20250722|15:59:53.384298|S|1|11.22|0|1
C|PK|20250722|15:59:54.568089|S|33|11.22|0|33
C|PK|20250722|15:59:54.568089|S|19|11.22|0|19
C|PK|20250722|15:59:55.216835|S|18|11.22|0|18
C|PK|20250722|15:59:55.216836|S|31|11.22|0|31
C|PK|20250722|15:59:56.826789|S|31|11.22|0|31
C|PKB|20250722|09:31:12.214047|S|200|82.06|0|200
C|PKB|20250722|09:41:00.011652|S|200|82.63|0|200
C|PKB|20250722|09:41:04.005222|S|100|82.63|0|100
C|PKB|20250722|09:46:12.769064|S|183|82.56|0|183
C|PKB|20250722|09:50:03.071062|S|100|82.4|0|100
C|PKB|20250722|09:53:44.209106|S|100|82.06|0|100
C|PKB|20250722|09:58:04.228267|S|100|82.02|0|100
C|PKB|20250722|10:30:55.954701|S|200|82.32|0|200
C|PKB|20250722|10:36:31.355472|S|100|82.44|0|100
C|PKB|20250722|10:49:16.418247|S|100|82.64|0|100
C|PKB|20250722|10:50:20.428475|S|31|82.64|0|31
C|PKB|20250722|12:56:25.569264|S|200|83.3|0|200
C|PKB|20250722|13:24:11.382337|S|50|83.47|0|50
C|PKB|20250722|15:50:16.178294|S|200|83.5|0|200
C|PKE|20250722|09:31:09.788295|S|100|19.8|0|100
C|PKE|20250722|09:31:09.788589|S|100|19.81|0|100
C|PKE|20250722|14:25:14.718291|S|100|20.37|0|100
C|PKE|20250722|14:57:37.096509|S|2|20.33|0|2
C|PKE|20250722|14:58:45.938302|S|2|20.33|0|2
C|PKE|20250722|14:59:56.833497|S|3|20.33|0|3
C|PKE|20250722|15:02:11.920051|S|2|20.33|0|2
C|PKE|20250722|15:02:37.567105|S|4|20.33|0|4
C|PKE|20250722|15:04:35.764956|S|2|20.33|0|2
C|PKE|20250722|15:06:34.361114|S|6|20.33|0|6
C|PKE|20250722|15:08:59.664072|S|48|20.33|0|48
C|PKE|20250722|15:08:59.664209|S|52|20.33|0|52
C|PKE|20250722|15:36:06.455465|S|25|20.3|0|25
C|PKE|20250722|15:44:15.556065|S|100|20.48|0|100
C|PKE|20250722|15:55:51.073737|S|32|20.52|0|32
C|PKE|20250722|15:55:51.073748|S|68|20.52|0|68
C|PKG|20250722|09:40:50.655519|S|50|202.55|0|50
C|PKG|20250722|09:42:24.314930|S|50|203.06|0|50
C|PKG|20250722|09:48:06.568629|S|1|203.35|0|1
C|PKG|20250722|09:48:06.739410|S|1|203.37|0|1
C|PKG|20250722|09:48:06.739469|S|25|203.37|0|25
C|PKG|20250722|09:51:45.220580|S|3|203.27|0|3
C|PKG|20250722|10:09:38.468874|S|19|203.69|0|19
C|PKG|20250722|10:09:38.468874|S|50|203.64|0|50
C|PKG|20250722|10:37:04.148892|S|99|203.73|0|99
C|PKG|20250722|10:41:08.727027|S|80|203.31|0|80
C|PKG|20250722|10:48:10.005543|S|88|202.95|0|88
C|PKG|20250722|10:58:39.534839|S|82|202.91|0|82
C|PKG|20250722|10:58:39.534984|S|82|202.86|0|82
C|PKG|20250722|11:08:22.385647|S|43|203.13|0|43
C|PKG|20250722|11:08:22.385732|S|148|203.13|0|148
C|PKG|20250722|11:08:22.387835|S|97|203.13|0|97
C|PKG|20250722|11:21:25.228331|S|4|203.14|0|4
C|PKG|20250722|11:27:28.866809|S|50|203.33|0|50
C|PKG|20250722|11:38:53.871089|S|9|203.19|0|9
C|PKG|20250722|11:38:53.871097|S|9|203.19|0|9
C|PKG|20250722|11:38:53.871109|S|82|203.19|0|82
C|PKG|20250722|12:02:36.246159|S|100|203.3|0|100
C|PKG|20250722|12:07:08.643079|S|10|203.19|0|10
C|PKG|20250722|12:22:14.802467|S|50|203.77|0|50
C|PKG|20250722|12:22:14.802527|S|39|203.77|0|39
C|PKG|20250722|12:28:32.060649|S|89|203.59|0|89
C|PKG|20250722|12:40:35.016633|S|99|203.59|0|99
C|PKG|20250722|13:21:02.021117|S|38|204.4|0|38
C|PKG|20250722|13:29:55.466488|S|3|204.57|0|3
C|PKG|20250722|13:58:57.504925|S|50|204.28|0|50
C|PKG|20250722|15:04:45.025365|S|3|205.2|0|3
C|PKG|20250722|15:21:55.109616|S|3|205.42|0|3
C|PKG|20250722|15:51:05.147060|S|3|205.44|0|3
C|PKG|20250722|15:57:48.567189|S|100|205.36|0|100
C|PKST|20250722|09:53:00.452079|S|1|14.05|0|1
C|PKST|20250722|10:58:14.403750|S|100|14.07|0|100
C|PKST|20250722|10:59:46.573747|S|100|14.27|0|100
C|PKST|20250722|11:24:55.781800|S|5|14.12|0|5
C|PKST|20250722|15:57:24.128222|S|27|14|0|27
C|PKX|20250722|12:31:33.242668|S|12|58.6|0|12
C|PL|20250722|09:32:11.219615|S|1|6.79|0|1
C|PL|20250722|09:37:51.702515|S|450|6.87|0|450
C|PL|20250722|09:41:03.497046|S|22|6.79|0|22
C|PL|20250722|09:42:25.528358|S|100|6.78|0|100
C|PL|20250722|09:44:42.812556|S|9|6.735|0|9
C|PL|20250722|09:44:42.812556|S|100|6.735|0|100
C|PL|20250722|09:44:42.812572|S|9|6.735|0|9
C|PL|20250722|09:44:42.812620|S|182|6.735|0|182
C|PL|20250722|09:46:40.010826|S|5|6.7|0|5
C|PL|20250722|09:49:15.873736|S|300|6.605|0|300
C|PL|20250722|09:53:19.506037|S|100|6.5|0|100
C|PL|20250722|09:53:30.713392|S|1|6.51|0|1
C|PL|20250722|09:55:02.005334|S|100|6.475|0|100
C|PL|20250722|09:56:11.188192|S|3|6.52|0|3
C|PL|20250722|09:57:25.810827|S|37|6.52|0|37
C|PL|20250722|10:00:15.892348|S|100|6.53|0|100
C|PL|20250722|10:01:18.072761|S|40|6.56|0|40
C|PL|20250722|10:01:33.480111|S|100|6.56|0|100
C|PL|20250722|10:02:18.767880|S|100|6.535|0|100
C|PL|20250722|10:03:49.041921|S|287|6.525|0|287
C|PL|20250722|10:04:16.169715|S|100|6.53|0|100
C|PL|20250722|10:04:16.170308|S|500|6.54|0|500
C|PL|20250722|10:05:01.239880|S|22|6.57|0|22
C|PL|20250722|10:08:07.509541|S|100|6.63|0|100
C|PL|20250722|10:08:07.510083|S|100|6.63|0|100
C|PL|20250722|10:08:20.142636|S|100|6.64|0|100
C|PL|20250722|10:08:53.229608|S|82|6.63|0|82
C|PL|20250722|10:09:21.019117|S|28|6.62|0|28
C|PL|20250722|10:10:10.146206|S|100|6.655|0|100
C|PL|20250722|10:10:16.145422|S|100|6.64|0|100
C|PL|20250722|10:11:46.551538|S|1|6.63|0|1
C|PL|20250722|10:12:02.062244|S|24|6.62|0|24
C|PL|20250722|10:20:21.055208|S|9|6.65|0|9
C|PL|20250722|10:21:38.747485|S|11|6.63|0|11
C|PL|20250722|10:22:14.593616|S|100|6.61|0|100
C|PL|20250722|10:27:39.935705|S|21|6.58|0|21
C|PL|20250722|10:27:39.935705|S|63|6.58|0|63
C|PL|20250722|10:27:39.935705|S|100|6.58|0|100
C|PL|20250722|10:28:30.451048|S|100|6.58|0|100
C|PL|20250722|10:28:37.215367|S|100|6.59|0|100
C|PL|20250722|10:29:26.790640|S|100|6.6|0|100
C|PL|20250722|10:30:58.314998|S|2|6.62|0|2
C|PL|20250722|10:30:58.315028|S|2|6.62|0|2
C|PL|20250722|10:31:32.696254|S|100|6.63|0|100
C|PL|20250722|10:33:17.194555|S|100|6.62|0|100
C|PL|20250722|10:33:33.768303|S|28|6.61|0|28
C|PL|20250722|10:33:37.445521|S|100|6.61|0|100
C|PL|20250722|10:34:41.919841|S|100|6.63|0|100
C|PL|20250722|10:34:49.456295|S|100|6.625|0|100
C|PL|20250722|10:35:16.728231|S|100|6.61|0|100
C|PL|20250722|10:35:48.844689|S|100|6.64|0|100
C|PL|20250722|10:36:16.404407|S|20|6.675|0|20
C|PL|20250722|10:36:45.368534|S|20|6.66|0|20
C|PL|20250722|10:36:45.368534|S|80|6.66|0|80
C|PL|20250722|10:36:45.392493|S|100|6.67|0|100
C|PL|20250722|10:36:45.400574|S|100|6.67|0|100
C|PL|20250722|10:36:56.949720|S|100|6.675|0|100
C|PL|20250722|10:36:56.950144|S|100|6.66|0|100
C|PL|20250722|10:36:56.950343|S|98|6.67|0|98
C|PL|20250722|10:36:56.950439|S|148|6.67|0|148
C|PL|20250722|10:36:56.950670|S|13|6.66|0|13
C|PL|20250722|10:36:56.950671|S|13|6.66|0|13
C|PL|20250722|10:36:56.950755|S|12|6.66|0|12
C|PL|20250722|10:36:56.950788|S|11|6.66|0|11
C|PL|20250722|10:36:56.950899|S|26|6.67|0|26
C|PL|20250722|10:36:56.950899|S|12|6.67|0|12
C|PL|20250722|10:36:56.950954|S|8|6.66|0|8
C|PL|20250722|10:36:56.950976|S|8|6.66|0|8
C|PL|20250722|10:36:56.952705|S|100|6.64|0|100
C|PL|20250722|10:38:29.866733|S|100|6.63|0|100
C|PL|20250722|10:38:40.534728|S|6|6.63|0|6
C|PL|20250722|10:38:57.786355|S|9|6.635|0|9
C|PL|20250722|10:40:36.362289|S|6|6.65|0|6
C|PL|20250722|10:41:51.046391|S|100|6.68|0|100
C|PL|20250722|10:43:53.989336|S|100|6.7|0|100
C|PL|20250722|10:44:56.015484|S|94|6.69|0|94
C|PL|20250722|10:47:21.100307|S|100|6.69|0|100
C|PL|20250722|10:51:18.074627|S|100|6.68|0|100
C|PL|20250722|10:55:08.674048|S|90|6.66|0|90
C|PL|20250722|10:57:23.434667|S|100|6.68|0|100
C|PL|20250722|10:57:39.992825|S|79|6.69|0|79
C|PL|20250722|10:57:39.992825|S|1|6.69|0|1
C|PL|20250722|11:01:05.552481|S|100|6.7|0|100
C|PL|20250722|11:01:41.490586|S|100|6.685|0|100
C|PL|20250722|11:01:41.490647|S|100|6.685|0|100
C|PL|20250722|11:01:41.490660|S|300|6.685|0|300
C|PL|20250722|11:03:06.618451|S|100|6.68|0|100
C|PL|20250722|11:03:12.304430|S|96|6.69|0|96
C|PL|20250722|11:04:30.050052|S|18|6.7|0|18
C|PL|20250722|11:07:27.323765|S|7|6.73|0|7
C|PL|20250722|11:09:52.413162|S|100|6.7|0|100
C|PL|20250722|11:09:52.414889|S|100|6.7|0|100
C|PL|20250722|11:09:52.416864|S|100|6.7|0|100
C|PL|20250722|11:13:54.508574|S|100|6.68|0|100
C|PL|20250722|11:14:18.337902|S|3|6.67|0|3
C|PL|20250722|11:14:18.337902|S|97|6.67|0|97
C|PL|20250722|11:14:18.338045|S|100|6.68|0|100
C|PL|20250722|11:15:03.534563|S|100|6.66|0|100
C|PL|20250722|11:19:40.999256|S|100|6.67|0|100
C|PL|20250722|11:19:41.000198|S|100|6.68|0|100
C|PL|20250722|11:19:49.027006|S|100|6.68|0|100
C|PL|20250722|11:20:10.400588|S|18|6.68|0|18
C|PL|20250722|11:22:01.965701|S|100|6.69|0|100
C|PL|20250722|11:26:13.013041|S|6|6.65|0|6
C|PL|20250722|11:27:36.104337|S|16|6.65|0|16
C|PL|20250722|11:30:25.587300|S|100|6.67|0|100
C|PL|20250722|11:32:47.880048|S|500|6.665|0|500
C|PL|20250722|11:32:49.477215|S|18|6.665|0|18
C|PL|20250722|11:34:12.016601|S|23|6.675|0|23
C|PL|20250722|11:35:16.277274|S|100|6.68|0|100
C|PL|20250722|11:41:54.235933|S|100|6.66|0|100
C|PL|20250722|11:51:21.465264|S|100|6.64|0|100
C|PL|20250722|11:52:07.978733|S|100|6.65|0|100
C|PL|20250722|11:52:45.070535|S|35|6.65|0|35
C|PL|20250722|11:54:31.923275|S|18|6.63|0|18
C|PL|20250722|11:54:53.250374|S|100|6.63|0|100
C|PL|20250722|11:54:53.250374|S|100|6.63|0|100
C|PL|20250722|11:54:53.256924|S|100|6.62|0|100
C|PL|20250722|11:57:18.051487|S|7|6.635|0|7
C|PL|20250722|11:59:50.033267|S|10|6.62|0|10
C|PL|20250722|12:00:04.237275|S|100|6.62|0|100
C|PL|20250722|12:02:33.211513|S|100|6.6|0|100
C|PL|20250722|12:14:48.115656|S|100|6.59|0|100
C|PL|20250722|12:17:13.809824|S|100|6.62|0|100
C|PL|20250722|12:17:13.809824|S|100|6.62|0|100
C|PL|20250722|12:19:12.477655|S|100|6.61|0|100
C|PL|20250722|12:20:07.581289|S|100|6.62|0|100
C|PL|20250722|12:22:44.823687|S|4|6.6|0|4
C|PL|20250722|12:22:44.823687|S|3|6.6|0|3
C|PL|20250722|12:22:44.823771|S|64|6.6|0|64
C|PL|20250722|12:23:12.408817|S|100|6.59|0|100
C|PL|20250722|12:26:30.264709|S|100|6.58|0|100
C|PL|20250722|12:26:30.264710|S|100|6.58|0|100
C|PL|20250722|12:27:31.931040|S|100|6.57|0|100
C|PL|20250722|12:27:51.576147|S|100|6.57|0|100
C|PL|20250722|12:28:12.338320|S|3|6.57|0|3
C|PL|20250722|12:28:12.338321|S|100|6.57|0|100
C|PL|20250722|12:30:47.606967|S|100|6.56|0|100
C|PL|20250722|12:32:18.930019|S|100|6.56|0|100
C|PL|20250722|12:38:17.186545|S|100|6.58|0|100
C|PL|20250722|12:38:31.258640|S|100|6.58|0|100
C|PL|20250722|12:38:41.944940|S|6|6.57|0|6
C|PL|20250722|12:38:41.944941|S|94|6.57|0|94
C|PL|20250722|12:40:34.142462|S|21|6.58|0|21
C|PL|20250722|12:40:55.345077|S|100|6.58|0|100
C|PL|20250722|12:41:19.060784|S|100|6.56|0|100
C|PL|20250722|12:41:32.710288|S|16|6.56|0|16
C|PL|20250722|12:42:40.917328|S|100|6.56|0|100
C|PL|20250722|12:43:51.727428|S|100|6.56|0|100
C|PL|20250722|12:45:39.145864|S|21|6.55|0|21
C|PL|20250722|12:45:52.790997|S|100|6.54|0|100
C|PL|20250722|12:57:16.973297|S|26|6.52|0|26
C|PL|20250722|12:57:29.442692|S|74|6.52|0|74
C|PL|20250722|12:58:36.805923|S|100|6.52|0|100
C|PL|20250722|13:00:09.632160|S|100|6.54|0|100
C|PL|20250722|13:03:05.783828|S|100|6.51|0|100
C|PL|20250722|13:03:09.386989|S|27|6.51|0|27
C|PL|20250722|13:04:11.541825|S|2|6.52|0|2
C|PL|20250722|13:08:31.586493|S|1|6.5|0|1
C|PL|20250722|13:08:31.586494|S|100|6.5|0|100
C|PL|20250722|13:08:33.601498|S|100|6.495|0|100
C|PL|20250722|13:08:33.601761|S|400|6.495|0|400
C|PL|20250722|13:08:34.884527|S|100|6.51|0|100
C|PL|20250722|13:08:34.884528|S|100|6.51|0|100
C|PL|20250722|13:08:34.884528|S|4|6.51|0|4
C|PL|20250722|13:08:34.888276|S|100|6.52|0|100
C|PL|20250722|13:08:34.888276|S|100|6.52|0|100
C|PL|20250722|13:08:43.087871|S|100|6.51|0|100
C|PL|20250722|13:08:43.087871|S|100|6.51|0|100
C|PL|20250722|13:13:25.886606|S|100|6.51|0|100
C|PL|20250722|13:14:32.694167|S|100|6.51|0|100
C|PL|20250722|13:14:55.865653|S|63|6.51|0|63
C|PL|20250722|13:15:44.502519|S|53|6.51|0|53
C|PL|20250722|13:26:42.044275|S|30|6.55|0|30
C|PL|20250722|13:28:10.983886|S|7|6.56|0|7
C|PL|20250722|13:29:34.768487|S|100|6.57|0|100
C|PL|20250722|13:29:35.425527|S|100|6.57|0|100
C|PL|20250722|13:31:13.032943|S|22|6.56|0|22
C|PL|20250722|13:32:53.282050|S|10|6.56|0|10
C|PL|20250722|13:32:53.282050|S|12|6.56|0|12
C|PL|20250722|13:34:09.242529|S|14|6.55|0|14
C|PL|20250722|13:34:31.008209|S|86|6.55|0|86
C|PL|20250722|13:34:53.488710|S|20|6.55|0|20
C|PL|20250722|13:37:39.493450|S|80|6.555|0|80
C|PL|20250722|13:38:26.526037|S|80|6.55|0|80
C|PL|20250722|13:40:41.860934|S|20|6.55|0|20
C|PL|20250722|13:42:46.694073|S|100|6.55|0|100
C|PL|20250722|13:43:11.286296|S|100|6.56|0|100
C|PL|20250722|13:46:09.508100|S|20|6.545|0|20
C|PL|20250722|13:46:24.471089|S|100|6.55|0|100
C|PL|20250722|13:47:35.694051|S|10|6.56|0|10
C|PL|20250722|13:52:18.220091|S|50|6.56|0|50
C|PL|20250722|13:52:50.456691|S|100|6.55|0|100
C|PL|20250722|13:54:32.369785|S|100|6.55|0|100
C|PL|20250722|13:54:56.140885|S|45|6.55|0|45
C|PL|20250722|14:02:50.362456|S|98|6.57|0|98
C|PL|20250722|14:05:05.883267|S|5|6.57|0|5
C|PL|20250722|14:06:15.823308|S|12|6.57|0|12
C|PL|20250722|14:06:16.058739|S|12|6.57|0|12
C|PL|20250722|14:06:47.214568|S|100|6.56|0|100
C|PL|20250722|14:08:14.651719|S|100|6.56|0|100
C|PL|20250722|14:09:59.862900|S|100|6.55|0|100
C|PL|20250722|14:10:18.302427|S|100|6.55|0|100
C|PL|20250722|14:14:17.275016|S|100|6.56|0|100
C|PL|20250722|14:14:17.275016|S|16|6.56|0|16
C|PL|20250722|14:15:24.478982|S|100|6.56|0|100
C|PL|20250722|14:15:42.269582|S|50|6.56|0|50
C|PL|20250722|14:16:05.756907|S|12|6.56|0|12
C|PL|20250722|14:17:37.193696|S|16|6.55|0|16
C|PL|20250722|14:18:43.777797|S|20|6.53|0|20
C|PL|20250722|14:18:46.252413|S|77|6.53|0|77
C|PL|20250722|14:18:46.252413|S|23|6.53|0|23
C|PL|20250722|14:18:48.825242|S|20|6.53|0|20
C|PL|20250722|14:23:03.329908|S|100|6.56|0|100
C|PL|20250722|14:23:03.333759|S|100|6.56|0|100
C|PL|20250722|14:30:41.711219|S|16|6.58|0|16
C|PL|20250722|14:32:37.102748|S|4|6.57|0|4
C|PL|20250722|14:34:12.133480|S|100|6.565|0|100
C|PL|20250722|14:39:56.591883|S|39|6.57|0|39
C|PL|20250722|14:48:27.763891|S|22|6.57|0|22
C|PL|20250722|14:48:27.763891|S|12|6.57|0|12
C|PL|20250722|14:55:43.457134|S|100|6.57|0|100
C|PL|20250722|14:56:18.108839|S|19|6.57|0|19
C|PL|20250722|14:59:47.752237|S|2|6.58|0|2
C|PL|20250722|14:59:54.017866|S|20|6.57|0|20
C|PL|20250722|15:01:07.553789|S|7|6.58|0|7
C|PL|20250722|15:01:09.769293|S|91|6.58|0|91
C|PL|20250722|15:01:47.883726|S|36|6.56|0|36
C|PL|20250722|15:02:04.936760|S|100|6.55|0|100
C|PL|20250722|15:03:21.584510|S|100|6.555|0|100
C|PL|20250722|15:03:26.097892|S|1|6.56|0|1
C|PL|20250722|15:03:58.528443|S|100|6.555|0|100
C|PL|20250722|15:04:42.205124|S|2|6.55|0|2
C|PL|20250722|15:04:42.205124|S|98|6.55|0|98
C|PL|20250722|15:05:30.899687|S|100|6.55|0|100
C|PL|20250722|15:06:01.034395|S|100|6.55|0|100
C|PL|20250722|15:06:03.907501|S|100|6.555|0|100
C|PL|20250722|15:06:37.328052|S|100|6.55|0|100
C|PL|20250722|15:07:43.260887|S|35|6.55|0|35
C|PL|20250722|15:10:39.576440|S|50|6.57|0|50
C|PL|20250722|15:12:46.120954|S|50|6.58|0|50
C|PL|20250722|15:12:46.120955|S|100|6.58|0|100
C|PL|20250722|15:13:32.281110|S|100|6.58|0|100
C|PL|20250722|15:20:54.659623|S|12|6.61|0|12
C|PL|20250722|15:24:50.180356|S|1|6.61|0|1
C|PL|20250722|15:29:51.812720|S|74|6.62|0|74
C|PL|20250722|15:29:57.743847|S|100|6.62|0|100
C|PL|20250722|15:31:25.057057|S|2|6.65|0|2
C|PL|20250722|15:32:15.491481|S|3|6.65|0|3
C|PL|20250722|15:32:15.491497|S|3|6.65|0|3
C|PL|20250722|15:32:15.491527|S|94|6.65|0|94
C|PL|20250722|15:32:15.584412|S|2|6.66|0|2
C|PL|20250722|15:33:05.236659|S|100|6.65|0|100
C|PL|20250722|15:33:05.272459|S|100|6.63|0|100
C|PL|20250722|15:33:05.361447|S|100|6.63|0|100
C|PL|20250722|15:33:18.838996|S|100|6.64|0|100
C|PL|20250722|15:33:24.898283|S|100|6.64|0|100
C|PL|20250722|15:34:09.583574|S|11|6.66|0|11
C|PL|20250722|15:34:11.267411|S|106|6.64|0|106
C|PL|20250722|15:34:11.267411|S|100|6.64|0|100
C|PL|20250722|15:34:11.267412|S|16|6.64|0|16
C|PL|20250722|15:35:36.009210|S|100|6.65|0|100
C|PL|20250722|15:35:45.999892|S|100|6.65|0|100
C|PL|20250722|15:37:55.685737|S|10|6.64|0|10
C|PL|20250722|15:37:55.685737|S|100|6.64|0|100
C|PL|20250722|15:37:55.685737|S|90|6.64|0|90
C|PL|20250722|15:40:11.546251|S|9|6.64|0|9
C|PL|20250722|15:40:11.546251|S|5|6.64|0|5
C|PL|20250722|15:40:11.546251|S|1|6.64|0|1
C|PL|20250722|15:40:11.546252|S|47|6.64|0|47
C|PL|20250722|15:40:11.546252|S|10|6.64|0|10
C|PL|20250722|15:40:11.546253|S|1|6.64|0|1
C|PL|20250722|15:40:11.546254|S|37|6.64|0|37
C|PL|20250722|15:40:11.546254|S|100|6.64|0|100
C|PL|20250722|15:40:11.546254|S|42|6.64|0|42
C|PL|20250722|15:40:11.546255|S|100|6.64|0|100
C|PL|20250722|15:40:14.067744|S|900|6.635|0|900
C|PL|20250722|15:40:18.674627|S|59|6.64|0|59
C|PL|20250722|15:40:23.809696|S|2|6.64|0|2
C|PL|20250722|15:40:42.878341|S|84|6.63|0|84
C|PL|20250722|15:40:42.878341|S|16|6.63|0|16
C|PL|20250722|15:41:35.380052|S|9|6.64|0|9
C|PL|20250722|15:42:45.447787|S|2|6.64|0|2
C|PL|20250722|15:43:48.318657|S|18|6.64|0|18
C|PL|20250722|15:44:17.310091|S|7|6.64|0|7
C|PL|20250722|15:44:23.809714|S|185|6.64|0|185
C|PL|20250722|15:44:33.016689|S|13|6.64|0|13
C|PL|20250722|15:44:39.856541|S|2|6.64|0|2
C|PL|20250722|15:46:44.192375|S|100|6.64|0|100
C|PL|20250722|15:46:53.512491|S|38|6.65|0|38
C|PL|20250722|15:47:02.692555|S|100|6.64|0|100
C|PL|20250722|15:47:18.866605|S|100|6.65|0|100
C|PL|20250722|15:47:20.078919|S|100|6.65|0|100
C|PL|20250722|15:47:24.725745|S|100|6.65|0|100
C|PL|20250722|15:47:46.076540|S|26|6.65|0|26
C|PL|20250722|15:47:48.739640|S|31|6.65|0|31
C|PL|20250722|15:48:31.944712|S|45|6.65|0|45
C|PL|20250722|15:48:31.944713|S|400|6.65|0|400
C|PL|20250722|15:48:31.945394|S|55|6.65|0|55
C|PL|20250722|15:48:36.206232|S|16|6.65|0|16
C|PL|20250722|15:49:46.020956|S|8|6.655|0|8
C|PL|20250722|15:50:05.292252|S|9|6.655|0|9
C|PL|20250722|15:50:32.436719|S|841|6.645|0|841
C|PL|20250722|15:51:21.286658|S|200|6.63|0|200
C|PL|20250722|15:51:45.434534|S|12|6.63|0|12
C|PL|20250722|15:53:30.752479|S|37|6.63|0|37
C|PL|20250722|15:53:32.771650|S|100|6.63|0|100
C|PL|20250722|15:53:58.349307|S|50|6.63|0|50
C|PL|20250722|15:54:03.746079|S|16|6.63|0|16
C|PL|20250722|15:54:12.840595|S|100|6.63|0|100
C|PL|20250722|15:54:14.748696|S|100|6.63|0|100
C|PL|20250722|15:54:15.547147|S|37|6.63|0|37
C|PL|20250722|15:54:20.023860|S|97|6.63|0|97
C|PL|20250722|15:54:21.819355|S|3|6.63|0|3
C|PL|20250722|15:54:22.830164|S|100|6.63|0|100
C|PL|20250722|15:54:31.469691|S|14|6.625|0|14
C|PL|20250722|15:55:07.992013|S|30|6.62|0|30
C|PL|20250722|15:55:07.992014|S|5|6.62|0|5
C|PL|20250722|15:55:16.076549|S|28|6.62|0|28
C|PL|20250722|15:55:21.257792|S|100|6.61|0|100
C|PL|20250722|15:55:26.154846|S|100|6.6|0|100
C|PL|20250722|15:55:26.155379|S|100|6.61|0|100
C|PL|20250722|15:55:28.237189|S|30|6.61|0|30
C|PL|20250722|15:55:29.271955|S|8|6.6|0|8
C|PL|20250722|15:55:31.540189|S|14|6.6|0|14
C|PL|20250722|15:55:42.001398|S|78|6.6|0|78
C|PL|20250722|15:56:17.026857|S|90|6.61|0|90
C|PL|20250722|15:56:43.897644|S|100|6.6|0|100
C|PL|20250722|15:56:48.904653|S|41|6.61|0|41
C|PL|20250722|15:56:57.624068|S|49|6.61|0|49
C|PL|20250722|15:57:12.970179|S|17|6.61|0|17
C|PL|20250722|15:57:34.331658|S|56|6.63|0|56
C|PL|20250722|15:57:39.965043|S|34|6.63|0|34
C|PL|20250722|15:57:50.521353|S|7|6.63|0|7
C|PL|20250722|15:58:54.112354|S|18|6.62|0|18
C|PL|20250722|15:58:55.066817|S|44|6.615|0|44
C|PL|20250722|15:58:58.041353|S|7|6.605|0|7
C|PL|20250722|15:59:29.629668|S|100|6.6|0|100
C|PL|20250722|15:59:35.570287|S|49|6.6|0|49
C|PL|20250722|15:59:35.570800|S|23|6.6|0|23
C|PL|20250722|15:59:36.693385|S|20|6.6|0|20
C|PL|20250722|15:59:47.198346|S|23|6.6|0|23
C|PL|20250722|15:59:47.809005|S|22|6.6|0|22
C|PL|20250722|15:59:47.809449|S|28|6.6|0|28
C|PL|20250722|15:59:48.580817|S|3|6.595|0|3
C|PL|20250722|15:59:49.029788|S|7|6.6|0|7
C|PL|20250722|15:59:50.090778|S|3|6.595|0|3
C|PL|20250722|15:59:50.209779|S|36|6.595|0|36
C|PL|20250722|15:59:50.331057|S|17|6.595|0|17
C|PL|20250722|15:59:50.651412|S|10|6.595|0|10
C|PL|20250722|15:59:50.651412|S|44|6.595|0|44
C|PL|20250722|15:59:51.137963|S|6|6.595|0|6
C|PL|20250722|15:59:51.875025|S|23|6.595|0|23
C|PL|20250722|15:59:52.519797|S|120|6.595|0|120
C|PL|20250722|15:59:53.425511|S|1|6.6|0|1
C|PL|20250722|15:59:55.414776|S|7|6.59|0|7
C|PL|20250722|15:59:56.044373|S|24|6.59|0|24
C|PL|20250722|15:59:56.067433|S|100|6.6|0|100
C|PL|20250722|15:59:56.332365|S|42|6.6|0|42
C|PL|20250722|15:59:56.377864|S|6|6.59|0|6
C|PL|20250722|15:59:56.417077|S|36|6.59|0|36
C|PL|20250722|15:59:56.424481|S|5|6.59|0|5
C|PL|20250722|15:59:56.505658|S|53|6.59|0|53
C|PL|20250722|15:59:56.789214|S|7|6.6|0|7
C|PLAB|20250722|09:42:01.769129|S|75|19.59|0|75
C|PLAB|20250722|09:49:24.753299|S|75|19.49|0|75
C|PLAB|20250722|10:58:45.355198|S|21|19.54|0|21
C|PLAB|20250722|12:05:50.779177|S|3|19.65|0|3
C|PLAB|20250722|12:05:55.586785|S|5|19.65|0|5
C|PLAB|20250722|12:05:58.089147|S|1|19.65|0|1
C|PLAB|20250722|15:45:28.044098|S|3|19.43|0|3
C|PLAB|20250722|15:45:31.554432|E|100|19.425|0|100
C|PLAB|20250722|15:45:31.554939|S|2|19.43|0|2
C|PLAB|20250722|15:46:40.030542|E|100|19.415|0|100
C|PLAB|20250722|15:46:40.766757|E|100|19.415|0|100
C|PLAB|20250722|15:49:55.493793|E|100|19.415|0|100
C|PLAY|20250722|09:33:45.966680|S|3|30.93|0|3
C|PLAY|20250722|09:33:50.930417|S|100|31|0|100
C|PLAY|20250722|10:05:31.052956|S|100|31.405|0|100
C|PLAY|20250722|11:01:15.733167|S|3|30.965|0|3
C|PLAY|20250722|11:11:03.981772|S|3|30.86|0|3
C|PLAY|20250722|12:29:58.028432|S|3|30.86|0|3
C|PLAY|20250722|12:30:16.238853|S|3|30.87|0|3
C|PLAY|20250722|12:30:16.238867|S|4|30.87|0|4
C|PLAY|20250722|12:30:16.238875|S|4|30.87|0|4
C|PLAY|20250722|13:27:04.348552|S|3|30.925|0|3
C|PLAY|20250722|13:27:04.348617|S|3|30.925|0|3
C|PLAY|20250722|13:36:36.048268|S|3|30.95|0|3
C|PLAY|20250722|13:36:36.440787|S|3|30.965|0|3
C|PLAY|20250722|13:41:49.454509|S|10|30.805|0|10
C|PLAY|20250722|14:41:54.111843|S|1|31.23|0|1
C|PLCE|20250722|09:32:40.838358|S|29|6.125|0|29
C|PLCE|20250722|09:53:49.573146|S|21|5.645|0|21
C|PLCE|20250722|09:55:29.807355|S|100|5.57|0|100
C|PLCE|20250722|09:55:29.807368|S|23|5.57|0|23
C|PLCE|20250722|10:13:17.183034|S|100|6.005|0|100
C|PLCE|20250722|11:18:09.809921|S|100|6.22|0|100
C|PLCE|20250722|11:52:51.467294|S|100|6.11|0|100
C|PLCE|20250722|12:07:23.534695|S|100|6|0|100
C|PLCE|20250722|12:33:47.295550|S|10|6.03|0|10
C|PLCE|20250722|13:08:51.519130|S|100|6.42|0|100
C|PLCE|20250722|13:16:33.802723|S|100|6.5|0|100
C|PLCE|20250722|14:55:46.542175|S|100|6.585|0|100
C|PLCE|20250722|14:55:46.552845|S|200|6.66|0|200
C|PLCE|20250722|14:55:46.563674|S|15|6.75|0|15
C|PLCE|20250722|14:55:46.563685|S|100|6.75|0|100
C|PLCE|20250722|14:55:57.172069|S|4|6.79|0|4
C|PLCE|20250722|15:15:27.275834|S|100|6.74|0|100
C|PLCE|20250722|15:25:03.092797|S|13|6.64|0|13
C|PLCE|20250722|15:25:03.092816|S|13|6.64|0|13
C|PLCE|20250722|15:28:31.096522|S|100|6.76|0|100
C|PLCE|20250722|15:28:31.100105|S|300|6.765|0|300
C|PLCE|20250722|15:31:22.782614|S|200|6.83|0|200
C|PLCE|20250722|15:46:20.278653|S|400|7.175|0|400
C|PLCE|20250722|15:49:17.078143|S|100|7.04|0|100
C|PLCE|20250722|15:50:29.590098|S|100|6.9|0|100
C|PLD|20250722|09:31:13.574335|S|7|107.97|0|7
C|PLD|20250722|09:31:15.379324|S|38|107.97|0|38
C|PLD|20250722|09:31:41.978357|S|63|107.955|0|63
C|PLD|20250722|09:34:40.457726|S|4|108.565|0|4
C|PLD|20250722|09:35:02.782435|S|63|108.315|0|63
C|PLD|20250722|09:35:02.782509|S|63|108.315|0|63
C|PLD|20250722|09:38:06.011143|S|100|108.54|0|100
C|PLD|20250722|09:44:50.074781|S|19|108.76|0|19
C|PLD|20250722|09:50:31.983624|S|1|109.23|0|1
C|PLD|20250722|09:50:32.786829|S|1|109.23|0|1
C|PLD|20250722|09:53:44.239963|S|56|109.13|0|56
C|PLD|20250722|09:55:23.502977|S|100|109.01|0|100
C|PLD|20250722|10:42:18.794794|S|100|108.31|0|100
C|PLD|20250722|10:43:46.921471|S|8|108.16|0|8
C|PLD|20250722|10:54:21.077389|S|100|108.03|0|100
C|PLD|20250722|10:55:52.980831|S|54|108.11|0|54
C|PLD|20250722|11:02:51.792428|S|100|108.34|0|100
C|PLD|20250722|11:19:52.765214|S|1|108.43|0|1
C|PLD|20250722|11:50:02.940621|S|21|108.5|0|21
C|PLD|20250722|12:01:00.080639|S|100|108.525|0|100
C|PLD|20250722|12:55:33.331355|S|100|108.7|0|100
C|PLD|20250722|13:16:02.495106|S|22|108.95|0|22
C|PLD|20250722|13:30:54.976101|S|5|109.08|0|5
C|PLD|20250722|13:39:01.322009|S|2|109.04|0|2
C|PLD|20250722|13:41:05.300424|S|6|109.04|0|6
C|PLD|20250722|13:50:58.091578|S|1|109.1|0|1
C|PLD|20250722|14:20:58.009085|S|1|109.11|0|1
C|PLD|20250722|14:39:44.301710|S|42|109.22|0|42
C|PLD|20250722|14:45:20.599752|S|100|109.19|0|100
C|PLD|20250722|14:51:42.620244|S|63|109.24|0|63
C|PLD|20250722|15:30:55.668576|S|50|108.7|0|50
C|PLD|20250722|15:35:42.730833|S|100|108.81|0|100
C|PLD|20250722|15:41:14.685238|S|120|108.93|0|120
C|PLD|20250722|15:50:03.510983|S|63|109.13|0|63
C|PLD|20250722|15:50:03.510983|S|100|109.13|0|100
C|PLD|20250722|15:51:25.600111|S|100|109.105|0|100
C|PLD|20250722|15:51:28.409629|S|95|109.05|0|95
C|PLD|20250722|15:51:28.409692|S|5|109.05|0|5
C|PLD|20250722|15:51:28.411237|S|63|109.05|0|63
C|PLD|20250722|15:57:40.191697|S|280|109.16|0|280
C|PLD|20250722|15:58:10.584560|S|2|109.12|0|2
C|PLD|20250722|15:59:09.598404|S|100|109.18|0|100
C|PLD|20250722|15:59:44.524613|S|100|109.145|0|100
C|PLD|20250722|15:59:46.712717|S|100|109.16|0|100
C|PLD|20250722|15:59:52.519780|S|100|109.19|0|100
C|PLG|20250722|09:40:40.070887|S|340|1.805|0|340
C|PLG|20250722|09:41:58.067659|S|100|1.79|0|100
C|PLG|20250722|09:50:42.717280|E|100|1.74|0|100
C|PLG|20250722|10:34:23.618722|S|100|1.78|0|100
C|PLG|20250722|11:30:43.275723|S|393|1.775|0|393
C|PLG|20250722|11:49:17.643128|S|100|1.775|0|100
C|PLG|20250722|11:49:17.643211|S|100|1.775|0|100
C|PLG|20250722|11:56:44.091686|S|100|1.78|0|100
C|PLG|20250722|12:37:38.942249|S|100|1.77|0|100
C|PLG|20250722|12:37:38.942249|S|100|1.77|0|100
C|PLG|20250722|14:06:36.948433|S|51|1.79|0|51
C|PLG|20250722|14:11:25.092215|S|400|1.81|0|400
C|PLG|20250722|15:11:57.375321|S|100|1.79|0|100
C|PLG|20250722|15:45:35.224696|S|300|1.79|0|300
C|PLG|20250722|15:45:37.050285|S|200|1.79|0|200
C|PLG|20250722|15:57:11.051673|S|300|1.79|0|300
C|PLL|20250722|10:06:15.806627|S|100|8.235|0|100
C|PLL|20250722|15:42:23.159004|S|60|8.14|0|60
C|PLL|20250722|15:54:43.567695|S|2|8.165|0|2
C|PLMR|20250722|10:04:57.347592|S|67|139.67|0|67
C|PLMR|20250722|10:24:35.760147|S|37|139.58|0|37
C|PLMR|20250722|10:24:56.766641|S|37|139.58|0|37
C|PLMR|20250722|10:43:55.394086|S|100|139.09|0|100
C|PLMR|20250722|10:55:37.484544|S|27|138.83|0|27
C|PLMR|20250722|11:16:02.762712|S|89|138.63|0|89
C|PLMR|20250722|11:16:02.762712|S|100|138.65|0|100
C|PLMR|20250722|12:12:02.107571|S|100|136.99|0|100
C|PLMR|20250722|12:41:09.518742|S|95|138.38|0|95
C|PLMR|20250722|12:41:09.518742|S|50|138.35|0|50
C|PLMR|20250722|14:01:15.579734|S|18|138.37|0|18
C|PLMR|20250722|14:30:00.135388|E|100|138.67|0|100
C|PLMR|20250722|14:51:16.192566|S|17|138.86|0|17
C|PLMR|20250722|14:51:16.192567|S|50|138.87|0|50
C|PLMR|20250722|14:51:16.192567|S|50|138.88|0|50
C|PLMR|20250722|14:56:20.618925|S|50|138.44|0|50
C|PLMR|20250722|14:56:20.618925|S|36|138.44|0|36
C|PLMR|20250722|14:56:20.618925|S|17|138.46|0|17
C|PLMR|20250722|15:10:12.536050|S|1|138.15|0|1
C|PLMR|20250722|15:10:24.734890|S|1|138.13|0|1
C|PLMR|20250722|15:10:26.107381|S|1|138.13|0|1
C|PLMR|20250722|15:35:40.354120|S|28|138.56|0|28
C|PLMR|20250722|15:44:16.537699|S|17|138.56|0|17
C|PLMR|20250722|15:53:27.243841|E|100|138.21|0|100
C|PLMR|20250722|15:55:21.093398|S|100|138.24|0|100
C|PLMR|20250722|15:58:09.131305|S|50|138.13|0|50
C|PLMR|20250722|15:59:48.441924|S|1|137.8|0|1
C|PLMR|20250722|15:59:48.607580|S|1|137.8|0|1
C|PLMR|20250722|15:59:49.424140|S|15|137.8|0|15
C|PLMR|20250722|15:59:54.653686|S|3|137.78|0|3
C|PLNT|20250722|09:31:32.974452|S|1|110.61|0|1
C|PLNT|20250722|09:31:36.383661|S|27|110.58|0|27
C|PLNT|20250722|09:32:44.871445|S|1|110.64|0|1
C|PLNT|20250722|10:46:37.146067|S|100|111.61|0|100
C|PLNT|20250722|10:58:35.354265|S|100|111.86|0|100
C|PLNT|20250722|11:18:17.289558|S|100|112.1|0|100
C|PLNT|20250722|11:18:17.289569|S|100|112.09|0|100
C|PLNT|20250722|11:18:37.311764|S|50|112.03|0|50
C|PLNT|20250722|11:25:02.175717|S|5|112.41|0|5
C|PLNT|20250722|11:29:24.242824|S|1|112.41|0|1
C|PLNT|20250722|11:29:24.242824|S|83|112.37|0|83
C|PLNT|20250722|11:29:24.242824|S|10|112.37|0|10
C|PLNT|20250722|11:32:42.666090|S|2|112.61|0|2
C|PLNT|20250722|11:34:51.710065|S|20|112.63|0|20
C|PLNT|20250722|11:35:27.104602|S|52|112.59|0|52
C|PLNT|20250722|11:35:27.558468|S|100|112.65|0|100
C|PLNT|20250722|11:39:36.087009|S|2|112.5|0|2
C|PLNT|20250722|11:55:03.944824|S|50|112.78|0|50
C|PLNT|20250722|11:55:14.581016|S|2|112.72|0|2
C|PLNT|20250722|11:55:14.581016|S|3|112.73|0|3
C|PLNT|20250722|11:55:14.581016|S|9|112.71|0|9
C|PLNT|20250722|11:55:14.581077|S|5|112.71|0|5
C|PLNT|20250722|11:55:14.581077|S|9|112.71|0|9
C|PLNT|20250722|11:55:14.581095|S|5|112.71|0|5
C|PLNT|20250722|11:55:14.581420|S|2|112.71|0|2
C|PLNT|20250722|11:55:42.760965|S|11|112.75|0|11
C|PLNT|20250722|12:00:16.158461|S|3|112.85|0|3
C|PLNT|20250722|12:00:56.819803|S|4|112.87|0|4
C|PLNT|20250722|12:02:20.587723|S|19|112.82|0|19
C|PLNT|20250722|12:02:20.587723|S|10|112.82|0|10
C|PLNT|20250722|12:02:20.588407|S|4|112.8|0|4
C|PLNT|20250722|12:02:20.588407|S|3|112.8|0|3
C|PLNT|20250722|12:02:20.588408|S|6|112.8|0|6
C|PLNT|20250722|12:03:20.455808|S|5|112.78|0|5
C|PLNT|20250722|12:05:17.790118|S|30|112.8|0|30
C|PLNT|20250722|12:05:56.467143|S|87|112.78|0|87
C|PLNT|20250722|12:07:09.450415|S|74|112.84|0|74
C|PLNT|20250722|12:07:46.449193|S|1|112.81|0|1
C|PLNT|20250722|12:07:46.449193|S|100|112.79|0|100
C|PLNT|20250722|12:07:46.449194|S|18|112.79|0|18
C|PLNT|20250722|12:07:46.449194|S|8|112.79|0|8
C|PLNT|20250722|12:07:46.449285|S|1|112.79|0|1
C|PLNT|20250722|12:10:16.853704|S|2|112.81|0|2
C|PLNT|20250722|12:10:17.916814|S|6|112.81|0|6
C|PLNT|20250722|12:11:02.723810|S|1|112.83|0|1
C|PLNT|20250722|12:12:08.802335|S|50|112.84|0|50
C|PLNT|20250722|12:12:08.802361|S|49|112.85|0|49
C|PLNT|20250722|12:12:08.802361|S|3|112.79|0|3
C|PLNT|20250722|12:12:08.802742|S|17|112.78|0|17
C|PLNT|20250722|12:12:11.451211|S|166|112.75|0|166
C|PLNT|20250722|12:12:36.738207|S|52|112.83|0|52
C|PLNT|20250722|12:12:36.738279|S|50|112.83|0|50
C|PLNT|20250722|12:13:23.894535|S|100|112.81|0|100
C|PLNT|20250722|12:13:23.894600|S|12|112.82|0|12
C|PLNT|20250722|12:13:23.894641|S|38|112.83|0|38
C|PLNT|20250722|12:18:02.938358|S|27|113|0|27
C|PLNT|20250722|12:22:39.660486|S|50|113.05|0|50
C|PLNT|20250722|12:22:42.143929|S|100|113.04|0|100
C|PLNT|20250722|12:27:57.025774|S|50|112.82|0|50
C|PLNT|20250722|12:27:57.025859|S|30|112.82|0|30
C|PLNT|20250722|12:31:14.698871|S|100|112.85|0|100
C|PLNT|20250722|12:31:14.821945|S|100|112.85|0|100
C|PLNT|20250722|12:33:16.953939|S|3|113.07|0|3
C|PLNT|20250722|12:33:52.371421|S|100|113.02|0|100
C|PLNT|20250722|12:33:52.371446|S|8|113.02|0|8
C|PLNT|20250722|12:33:52.371446|S|4|113.02|0|4
C|PLNT|20250722|12:40:38.402810|S|4|112.84|0|4
C|PLNT|20250722|12:40:38.402810|S|3|112.84|0|3
C|PLNT|20250722|13:23:18.862725|S|3|113.12|0|3
C|PLNT|20250722|13:23:18.862812|S|3|113.1|0|3
C|PLNT|20250722|13:31:12.818877|S|7|113.46|0|7
C|PLNT|20250722|13:59:07.022613|S|50|113.37|0|50
C|PLNT|20250722|14:23:53.241925|S|3|113.22|0|3
C|PLNT|20250722|15:02:17.082807|S|100|113.31|0|100
C|PLNT|20250722|15:02:49.934750|S|100|113.29|0|100
C|PLNT|20250722|15:22:06.080123|S|50|113.37|0|50
C|PLNT|20250722|15:36:06.811353|S|100|113.445|0|100
C|PLNT|20250722|15:46:13.319714|S|100|113.425|0|100
C|PLNT|20250722|15:51:40.169746|S|19|113.83|0|19
C|PLNT|20250722|15:53:37.912214|S|1|113.83|0|1
C|PLNT|20250722|15:55:20.520029|S|75|113.85|0|75
C|PLNT|20250722|15:55:20.520478|S|19|113.84|0|19
C|PLNT|20250722|15:55:20.520485|S|57|113.84|0|57
C|PLNT|20250722|15:55:20.971677|S|24|113.84|0|24
C|PLNT|20250722|15:55:20.971677|S|32|113.84|0|32
C|PLNT|20250722|15:55:23.334441|S|100|113.85|0|100
C|PLNT|20250722|15:55:36.579534|S|66|113.84|0|66
C|PLNT|20250722|15:55:55.405995|S|1|113.73|0|1
C|PLNT|20250722|15:57:03.591117|S|18|113.67|0|18
C|PLNT|20250722|15:57:15.415467|S|1|113.64|0|1
C|PLNT|20250722|15:57:52.768702|S|13|113.72|0|13
C|PLNT|20250722|15:57:59.531922|S|50|113.69|0|50
C|PLNT|20250722|15:58:14.136486|S|24|113.64|0|24
C|PLNT|20250722|15:58:49.168322|S|100|113.61|0|100
C|PLOW|20250722|15:59:37.176643|S|100|29.42|0|100
C|PLPC|20250722|09:31:26.635438|S|10|144.51|0|10
C|PLPC|20250722|09:31:26.635438|S|100|144.37|0|100
C|PLPC|20250722|09:31:26.635439|S|84|144.31|0|84
C|PLPC|20250722|09:33:04.355817|S|144|145.66|0|144
C|PLPC|20250722|09:33:04.355817|S|25|145.84|0|25
C|PLPC|20250722|09:37:41.044144|S|98|145.66|0|98
C|PLPC|20250722|10:28:47.022168|S|18|144.39|0|18
C|PLPC|20250722|10:28:47.022244|S|100|144.39|0|100
C|PLPC|20250722|10:28:47.022409|S|11|144.39|0|11
C|PLPC|20250722|10:28:47.022541|S|49|144.39|0|49
C|PLPC|20250722|10:28:47.074363|S|22|144.39|0|22
C|PLPC|20250722|10:29:21.264172|S|50|144.42|0|50
C|PLPC|20250722|10:29:48.616416|S|18|144.41|0|18
C|PLPC|20250722|10:29:53.346929|S|9|144.28|0|9
C|PLPC|20250722|11:02:14.726617|S|12|145.85|0|12
C|PLPC|20250722|11:02:14.726722|S|12|145.93|0|12
C|PLPC|20250722|11:14:14.984268|S|10|146.45|0|10
C|PLPC|20250722|11:14:35.550569|S|10|146.4|0|10
C|PLPC|20250722|11:14:50.186240|S|10|146.4|0|10
C|PLPC|20250722|11:14:51.227153|S|10|146.4|0|10
C|PLPC|20250722|11:16:52.938823|S|40|145.98|0|40
C|PLPC|20250722|11:56:09.765330|S|50|146.15|0|50
C|PLPC|20250722|11:56:09.779951|S|12|146.25|0|12
C|PLPC|20250722|11:56:09.780011|S|12|146.37|0|12
C|PLPC|20250722|12:36:57.765504|S|1|146.43|0|1
C|PLPC|20250722|12:38:16.176565|S|1|146.39|0|1
C|PLPC|20250722|12:39:56.310990|S|1|146.39|0|1
C|PLPC|20250722|12:42:02.096755|S|1|146.35|0|1
C|PLPC|20250722|12:43:01.612445|S|1|146.35|0|1
C|PLPC|20250722|12:43:42.561392|S|1|146.35|0|1
C|PLPC|20250722|12:44:15.467123|S|1|146.29|0|1
C|PLPC|20250722|12:44:54.088028|S|1|146.31|0|1
C|PLPC|20250722|12:48:23.006376|S|1|146.28|0|1
C|PLPC|20250722|12:48:57.591032|S|1|146.09|0|1
C|PLPC|20250722|12:49:30.038533|S|1|146.09|0|1
C|PLPC|20250722|12:49:52.447922|S|1|146.12|0|1
C|PLPC|20250722|12:49:56.657010|S|1|146.1|0|1
C|PLPC|20250722|13:52:47.414023|S|4|145.66|0|4
C|PLPC|20250722|13:52:47.414912|S|3|145.66|0|3
C|PLPC|20250722|14:18:01.016802|S|4|145.14|0|4
C|PLPC|20250722|14:18:01.016802|S|2|145.13|0|2
C|PLPC|20250722|14:24:55.539245|S|12|145.68|0|12
C|PLPC|20250722|14:24:55.539245|S|12|145.67|0|12
C|PLPC|20250722|14:24:55.539245|S|20|145.7|0|20
C|PLPC|20250722|14:24:55.539246|S|10|145.73|0|10
C|PLPC|20250722|14:24:55.539246|S|2|145.71|0|2
C|PLPC|20250722|14:24:55.539247|S|40|145.75|0|40
C|PLPC|20250722|14:24:55.539247|S|4|145.76|0|4
C|PLPC|20250722|14:24:55.539359|S|96|145.76|0|96
C|PLPC|20250722|14:38:20.586488|S|2|145.79|0|2
C|PLPC|20250722|15:03:20.810135|S|1|146.01|0|1
C|PLPC|20250722|15:04:35.370352|S|6|145.75|0|6
C|PLPC|20250722|15:04:35.370421|S|2|145.73|0|2
C|PLPC|20250722|15:04:35.370421|S|3|145.74|0|3
C|PLPC|20250722|15:30:10.917005|S|2|145.32|0|2
C|PLPC|20250722|15:55:24.214770|S|5|143.97|0|5
C|PLRX|20250722|09:52:37.978887|S|69|1.51|0|69
C|PLRX|20250722|10:28:26.616690|S|100|1.55|0|100
C|PLRX|20250722|10:28:26.887864|S|100|1.55|0|100
C|PLRX|20250722|10:28:28.291292|S|100|1.55|0|100
C|PLRX|20250722|10:28:28.505839|S|100|1.55|0|100
C|PLRX|20250722|10:28:28.789874|S|100|1.55|0|100
C|PLRX|20250722|13:43:48.388375|S|200|1.56|0|200
C|PLRX|20250722|13:43:48.388480|S|21|1.56|0|21
C|PLRX|20250722|13:54:14.339357|S|100|1.55|0|100
C|PLRX|20250722|13:54:27.098153|S|100|1.55|0|100
C|PLRX|20250722|13:54:54.988162|S|100|1.55|0|100
C|PLRX|20250722|13:55:25.441847|S|100|1.55|0|100
C|PLRX|20250722|13:55:59.375510|S|100|1.55|0|100
C|PLRX|20250722|15:43:06.665210|S|100|1.57|0|100
C|PLRX|20250722|15:43:15.838811|S|100|1.57|0|100
C|PLRX|20250722|15:43:53.103597|S|100|1.57|0|100
C|PLRX|20250722|15:44:15.827584|S|100|1.56|0|100
C|PLRX|20250722|15:44:19.237272|S|100|1.56|0|100
C|PLRX|20250722|15:44:37.631232|S|100|1.56|0|100
C|PLRX|20250722|15:49:58.002662|S|100|1.565|0|100
C|PLRX|20250722|15:53:35.885427|S|100|1.56|0|100
C|PLRX|20250722|15:57:13.647337|S|200|1.56|0|200
C|PLRX|20250722|15:57:13.647338|S|609|1.56|0|609
C|PLRX|20250722|15:58:03.019387|S|500|1.57|0|500
C|PLRX|20250722|15:59:49.351281|S|77|1.575|0|77
C|PLRX|20250722|15:59:52.082623|S|55|1.575|0|55
C|PLRX|20250722|15:59:53.546159|S|71|1.58|0|71
C|PLRX|20250722|15:59:53.923731|S|9|1.58|0|9
C|PLRX|20250722|15:59:54.004213|S|63|1.58|0|63
C|PLRX|20250722|15:59:54.036791|S|15|1.58|0|15
C|PLRX|20250722|15:59:54.357996|S|7|1.58|0|7
C|PLRX|20250722|15:59:54.424333|S|1|1.58|0|1
C|PLRX|20250722|15:59:54.628884|S|4|1.58|0|4
C|PLRX|20250722|15:59:54.731091|S|2|1.58|0|2
C|PLRX|20250722|15:59:54.935394|S|3|1.58|0|3
C|PLRX|20250722|15:59:55.002949|S|1|1.58|0|1
C|PLRX|20250722|15:59:55.241530|S|5|1.58|0|5
C|PLRX|20250722|15:59:55.343471|S|2|1.58|0|2
C|PLRX|20250722|15:59:55.547266|S|4|1.58|0|4
C|PLRX|20250722|15:59:55.848045|S|5|1.58|0|5
C|PLRX|20250722|15:59:55.954333|S|2|1.58|0|2
C|PLRX|20250722|15:59:56.157621|S|1|1.58|0|1
C|PLRZ|20250722|09:36:00.029204|S|100|1.17|0|100
C|PLRZ|20250722|09:36:00.555076|S|1|1.17|0|1
C|PLRZ|20250722|09:36:00.706482|S|39|1.17|0|39
C|PLRZ|20250722|09:36:00.736928|S|60|1.17|0|60
C|PLRZ|20250722|09:36:08.860082|E|200|1.13|0|200
C|PLRZ|20250722|09:40:30.269931|S|793|1.18|0|793
C|PLRZ|20250722|09:40:46.307189|S|600|1.21|0|600
C|PLRZ|20250722|09:45:57.713561|S|114|1.24|0|114
C|PLRZ|20250722|09:46:28.338136|E|4|1.25|0|4
C|PLRZ|20250722|09:47:13.134677|E|200|1.23|0|200
C|PLRZ|20250722|09:47:15.342958|E|1|1.23|0|1
C|PLRZ|20250722|09:47:16.650222|E|81|1.22|0|81
C|PLRZ|20250722|09:47:17.224407|E|44|1.22|0|44
C|PLRZ|20250722|09:47:18.182817|E|200|1.205|0|200
C|PLRZ|20250722|09:47:18.766115|E|35|1.2|0|35
C|PLRZ|20250722|09:47:20.420420|E|1|1.21|0|1
C|PLRZ|20250722|09:47:32.060409|E|100|1.22|0|100
C|PLRZ|20250722|09:47:32.894187|S|150|1.215|0|150
C|PLRZ|20250722|09:47:41.322898|E|16|1.22|0|16
C|PLRZ|20250722|09:48:07.205760|E|114|1.25|0|114
C|PLRZ|20250722|09:48:10.116816|E|200|1.26|0|200
C|PLRZ|20250722|09:48:13.282930|E|100|1.26|0|100
C|PLRZ|20250722|09:48:14.941805|E|100|1.26|0|100
C|PLRZ|20250722|09:48:14.941806|E|30|1.26|0|30
C|PLRZ|20250722|09:48:21.429014|E|100|1.27|0|100
C|PLRZ|20250722|09:48:21.751455|E|2|1.27|0|2
C|PLRZ|20250722|09:48:24.535749|E|100|1.29|0|100
C|PLRZ|20250722|09:48:25.798140|E|1|1.29|0|1
C|PLRZ|20250722|09:48:25.902566|E|200|1.3|0|200
C|PLRZ|20250722|09:48:25.903780|E|49|1.3|0|49
C|PLRZ|20250722|09:48:27.119166|E|200|1.3|0|200
C|PLRZ|20250722|09:48:30.207728|E|100|1.28|0|100
C|PLRZ|20250722|09:48:30.207728|E|100|1.28|0|100
C|PLRZ|20250722|09:48:30.750369|E|7|1.3|0|7
C|PLRZ|20250722|09:48:32.796996|S|120|1.285|0|120
C|PLRZ|20250722|09:48:34.466484|E|100|1.28|0|100
C|PLRZ|20250722|09:48:34.894443|E|200|1.28|0|200
C|PLRZ|20250722|09:48:37.197300|E|200|1.3|0|200
C|PLRZ|20250722|09:48:46.216928|E|1|1.3|0|1
C|PLRZ|20250722|09:48:47.459590|E|113|1.3|0|113
C|PLRZ|20250722|09:48:50.146468|E|200|1.29|0|200
C|PLRZ|20250722|09:48:52.570317|E|200|1.29|0|200
C|PLRZ|20250722|09:49:03.832323|E|300|1.3|0|300
C|PLRZ|20250722|09:49:06.212825|E|300|1.27|0|300
C|PLRZ|20250722|09:49:06.213616|E|300|1.27|0|300
C|PLRZ|20250722|09:49:06.294271|E|18|1.27|0|18
C|PLRZ|20250722|09:49:10.019144|E|276|1.25|0|276
C|PLRZ|20250722|09:49:27.005628|E|65|1.27|0|65
C|PLRZ|20250722|09:49:37.167533|E|142|1.29|0|142
C|PLRZ|20250722|09:49:46.148848|E|100|1.3|0|100
C|PLRZ|20250722|09:49:47.255830|E|100|1.3|0|100
C|PLRZ|20250722|09:49:51.659915|E|200|1.3|0|200
C|PLRZ|20250722|09:49:54.954841|E|200|1.3|0|200
C|PLRZ|20250722|09:49:56.118467|E|94|1.3|0|94
C|PLRZ|20250722|09:49:57.612130|E|100|1.31|0|100
C|PLRZ|20250722|09:50:00.490556|E|200|1.33|0|200
C|PLRZ|20250722|09:50:07.588331|E|1|1.34|0|1
C|PLRZ|20250722|09:50:08.335305|E|6|1.34|0|6
C|PLRZ|20250722|09:50:08.355889|E|176|1.34|0|176
C|PLRZ|20250722|09:50:09.716678|E|5|1.31|0|5
C|PLRZ|20250722|09:50:11.632956|E|50|1.3|0|50
C|PLRZ|20250722|09:50:13.454779|E|15|1.3|0|15
C|PLRZ|20250722|09:50:13.474451|E|250|1.3|0|250
C|PLRZ|20250722|09:50:13.956186|E|300|1.3|0|300
C|PLRZ|20250722|09:50:14.806322|E|200|1.29|0|200
C|PLRZ|20250722|09:50:16.747467|E|58|1.27|0|58
C|PLRZ|20250722|09:50:19.881270|E|50|1.27|0|50
C|PLRZ|20250722|09:50:25.448370|E|32|1.27|0|32
C|PLRZ|20250722|09:50:26.736497|E|6|1.27|0|6
C|PLRZ|20250722|09:50:26.736497|E|4|1.27|0|4
C|PLRZ|20250722|09:50:38.682632|E|125|1.27|0|125
C|PLRZ|20250722|09:50:46.818111|S|200|1.29|0|200
C|PLRZ|20250722|09:50:50.713266|S|1000|1.3|0|1000
C|PLRZ|20250722|09:51:16.641251|E|175|1.27|0|175
C|PLRZ|20250722|09:51:17.546057|E|100|1.26|0|100
C|PLRZ|20250722|09:51:25.520623|E|50|1.25|0|50
C|PLRZ|20250722|09:51:41.958903|E|300|1.26|0|300
C|PLRZ|20250722|09:51:43.239398|E|24|1.26|0|24
C|PLRZ|20250722|09:52:07.505888|S|183|1.28|0|183
C|PLRZ|20250722|09:52:24.051913|E|195|1.28|0|195
C|PLRZ|20250722|09:52:33.423431|E|100|1.3|0|100
C|PLRZ|20250722|09:52:33.488613|E|200|1.3|0|200
C|PLRZ|20250722|09:52:38.161121|E|300|1.3|0|300
C|PLRZ|20250722|09:52:41.148734|E|63|1.31|0|63
C|PLRZ|20250722|09:52:48.927855|E|300|1.31|0|300
C|PLRZ|20250722|09:52:51.986553|S|200|1.31|0|200
C|PLRZ|20250722|09:52:55.286359|E|300|1.31|0|300
C|PLRZ|20250722|09:52:55.302076|E|80|1.32|0|80
C|PLRZ|20250722|09:52:57.454604|E|28|1.32|0|28
C|PLRZ|20250722|09:52:57.718761|E|22|1.31|0|22
C|PLRZ|20250722|09:52:57.976489|E|78|1.31|0|78
C|PLRZ|20250722|09:53:03.633526|E|200|1.33|0|200
C|PLRZ|20250722|09:53:04.029550|E|20|1.33|0|20
C|PLRZ|20250722|09:53:04.636930|E|8|1.33|0|8
C|PLRZ|20250722|09:53:05.627472|E|200|1.33|0|200
C|PLRZ|20250722|09:53:05.645741|E|176|1.3|0|176
C|PLRZ|20250722|09:53:05.739428|E|93|1.3|0|93
C|PLRZ|20250722|09:53:08.520944|E|181|1.32|0|181
C|PLRZ|20250722|09:53:08.525379|E|100|1.315|0|100
C|PLRZ|20250722|09:53:09.978842|E|100|1.33|0|100
C|PLRZ|20250722|09:53:09.995558|S|200|1.325|0|200
C|PLRZ|20250722|09:53:13.855710|E|200|1.32|0|200
C|PLRZ|20250722|09:53:20.336478|E|200|1.3|0|200
C|PLRZ|20250722|09:53:34.147671|E|90|1.28|0|90
C|PLRZ|20250722|09:53:43.346382|E|200|1.29|0|200
C|PLRZ|20250722|09:53:52.697303|E|200|1.33|0|200
C|PLRZ|20250722|09:53:56.550796|S|134|1.335|0|134
C|PLRZ|20250722|09:54:02.111052|E|89|1.34|0|89
C|PLRZ|20250722|09:54:02.111052|E|111|1.34|0|111
C|PLRZ|20250722|09:54:07.586308|E|200|1.34|0|200
C|PLRZ|20250722|09:54:07.691578|E|200|1.34|0|200
C|PLRZ|20250722|09:54:10.549501|E|200|1.35|0|200
C|PLRZ|20250722|09:54:11.610557|S|200|1.355|0|200
C|PLRZ|20250722|09:54:12.611117|E|197|1.38|0|197
C|PLRZ|20250722|09:54:12.611117|E|3|1.38|0|3
C|PLRZ|20250722|09:54:12.696544|E|50|1.38|0|50
C|PLRZ|20250722|09:54:15.804518|E|143|1.37|0|143
C|PLRZ|20250722|09:54:17.519692|E|200|1.38|0|200
C|PLRZ|20250722|09:54:18.055636|E|200|1.38|0|200
C|PLRZ|20250722|09:54:25.380657|S|85|1.395|0|85
C|PLRZ|20250722|09:54:26.196850|E|100|1.4|0|100
C|PLRZ|20250722|09:54:28.054793|E|49|1.4|0|49
C|PLRZ|20250722|09:54:29.223739|E|100|1.4|0|100
C|PLRZ|20250722|09:54:31.266556|E|38|1.42|0|38
C|PLRZ|20250722|09:54:31.447359|E|200|1.41|0|200
C|PLRZ|20250722|09:54:34.190938|S|88|1.415|0|88
C|PLRZ|20250722|09:54:34.670892|S|100|1.415|0|100
C|PLRZ|20250722|09:54:36.963863|E|30|1.41|0|30
C|PLRZ|20250722|09:54:37.905719|E|200|1.4|0|200
C|PLRZ|20250722|09:54:40.660456|E|6|1.4|0|6
C|PLRZ|20250722|09:54:40.660456|E|11|1.4|0|11
C|PLRZ|20250722|09:54:40.737451|E|128|1.425|0|128
C|PLRZ|20250722|09:54:41.777978|E|200|1.41|0|200
C|PLRZ|20250722|09:54:42.843895|E|200|1.41|0|200
C|PLRZ|20250722|09:54:44.838848|E|100|1.42|0|100
C|PLRZ|20250722|09:54:44.839419|E|94|1.42|0|94
C|PLRZ|20250722|09:54:44.839419|E|100|1.42|0|100
C|PLRZ|20250722|09:54:45.171941|E|18|1.42|0|18
C|PLRZ|20250722|09:54:45.740974|E|1|1.43|0|1
C|PLRZ|20250722|09:54:47.951413|E|200|1.42|0|200
C|PLRZ|20250722|09:54:51.385626|E|104|1.42|0|104
C|PLRZ|20250722|09:54:52.477168|E|119|1.43|0|119
C|PLRZ|20250722|09:54:52.620208|S|134|1.435|0|134
C|PLRZ|20250722|09:54:53.098362|E|80|1.43|0|80
C|PLRZ|20250722|09:54:54.656565|S|200|1.435|0|200
C|PLRZ|20250722|09:54:55.228279|E|200|1.49|0|200
C|PLRZ|20250722|09:54:55.373994|E|200|1.49|0|200
C|PLRZ|20250722|09:54:57.134076|E|200|1.5|0|200
C|PLRZ|20250722|09:54:57.327231|E|200|1.5|0|200
C|PLRZ|20250722|09:54:57.390711|S|100|1.495|0|100
C|PLRZ|20250722|09:54:58.210199|E|81|1.5|0|81
C|PLRZ|20250722|09:54:58.210200|E|119|1.5|0|119
C|PLRZ|20250722|09:54:58.564452|E|50|1.48|0|50
C|PLRZ|20250722|09:54:58.592933|E|58|1.48|0|58
C|PLRZ|20250722|09:54:58.737912|E|30|1.48|0|30
C|PLRZ|20250722|09:54:58.737980|E|212|1.48|0|212
C|PLRZ|20250722|09:54:58.810400|E|300|1.48|0|300
C|PLRZ|20250722|09:54:58.826527|E|200|1.48|0|200
C|PLRZ|20250722|09:54:58.839293|S|203|1.475|0|203
C|PLRZ|20250722|09:54:59.744921|E|169|1.47|0|169
C|PLRZ|20250722|09:55:01.054897|E|200|1.47|0|200
C|PLRZ|20250722|09:55:01.466880|E|10|1.48|0|10
C|PLRZ|20250722|09:55:02.159460|E|100|1.48|0|100
C|PLRZ|20250722|09:55:02.916216|E|31|1.47|0|31
C|PLRZ|20250722|09:55:03.303216|E|200|1.47|0|200
C|PLRZ|20250722|09:55:03.443771|E|200|1.46|0|200
C|PLRZ|20250722|09:55:04.597095|E|96|1.46|0|96
C|PLRZ|20250722|09:55:04.707911|E|10|1.47|0|10
C|PLRZ|20250722|09:55:04.707911|E|190|1.47|0|190
C|PLRZ|20250722|09:55:05.930324|E|200|1.46|0|200
C|PLRZ|20250722|09:55:05.931453|E|200|1.46|0|200
C|PLRZ|20250722|09:55:06.292046|E|10|1.43|0|10
C|PLRZ|20250722|09:55:06.301849|E|200|1.44|0|200
C|PLRZ|20250722|09:55:06.316180|S|179|1.435|0|179
C|PLRZ|20250722|09:55:07.384684|S|300|1.435|0|300
C|PLRZ|20250722|09:55:07.711763|E|167|1.44|0|167
C|PLRZ|20250722|09:55:08.316286|E|275|1.45|0|275
C|PLRZ|20250722|09:55:08.854422|E|300|1.44|0|300
C|PLRZ|20250722|09:55:08.855090|E|300|1.44|0|300
C|PLRZ|20250722|09:55:09.639515|E|149|1.445|0|149
C|PLRZ|20250722|09:55:09.731173|E|200|1.43|0|200
C|PLRZ|20250722|09:55:10.255383|E|300|1.45|0|300
C|PLRZ|20250722|09:55:12.120724|E|15|1.46|0|15
C|PLRZ|20250722|09:55:13.039253|E|200|1.46|0|200
C|PLRZ|20250722|09:55:13.446513|E|28|1.46|0|28
C|PLRZ|20250722|09:55:15.960156|E|4|1.49|0|4
C|PLRZ|20250722|09:55:16.700113|E|34|1.48|0|34
C|PLRZ|20250722|09:55:17.898186|E|160|1.48|0|160
C|PLRZ|20250722|09:55:19.223881|E|25|1.47|0|25
C|PLRZ|20250722|09:55:22.395112|E|200|1.45|0|200
C|PLRZ|20250722|09:55:24.589919|E|200|1.46|0|200
C|PLRZ|20250722|09:55:27.271013|S|144|1.455|0|144
C|PLRZ|20250722|09:55:30.333064|E|20|1.44|0|20
C|PLRZ|20250722|09:55:30.787213|E|40|1.44|0|40
C|PLRZ|20250722|09:55:30.787213|E|100|1.44|0|100
C|PLRZ|20250722|09:55:30.790618|E|14|1.44|0|14
C|PLRZ|20250722|09:55:30.874389|E|87|1.44|0|87
C|PLRZ|20250722|09:55:31.662457|E|200|1.44|0|200
C|PLRZ|20250722|09:55:31.663152|E|200|1.44|0|200
C|PLRZ|20250722|09:55:31.913110|E|10|1.44|0|10
C|PLRZ|20250722|09:55:32.012937|E|190|1.44|0|190
C|PLRZ|20250722|09:55:32.013579|E|19|1.44|0|19
C|PLRZ|20250722|09:55:32.040538|E|181|1.44|0|181
C|PLRZ|20250722|09:55:32.868014|E|50|1.45|0|50
C|PLRZ|20250722|09:55:36.376684|E|46|1.45|0|46
C|PLRZ|20250722|09:55:40.860912|E|29|1.46|0|29
C|PLRZ|20250722|09:55:43.965883|E|50|1.5|0|50
C|PLRZ|20250722|09:55:44.625071|E|200|1.5|0|200
C|PLRZ|20250722|09:55:44.980909|S|200|1.495|0|200
C|PLRZ|20250722|09:55:45.010881|E|20|1.5|0|20
C|PLRZ|20250722|09:55:45.349982|E|200|1.5|0|200
C|PLRZ|20250722|09:55:45.377806|E|200|1.5|0|200
C|PLRZ|20250722|09:55:46.251823|E|10|1.5|0|10
C|PLRZ|20250722|09:55:46.401015|E|87|1.5|0|87
C|PLRZ|20250722|09:55:47.192083|E|53|1.49|0|53
C|PLRZ|20250722|09:55:49.332739|E|144|1.5|0|144
C|PLRZ|20250722|09:55:53.602187|E|5|1.5|0|5
C|PLRZ|20250722|09:55:54.008726|E|87|1.5|0|87
C|PLRZ|20250722|09:55:54.677623|E|4|1.5|0|4
C|PLRZ|20250722|09:55:54.677623|E|100|1.5|0|100
C|PLRZ|20250722|09:55:54.855884|E|200|1.5|0|200
C|PLRZ|20250722|09:55:55.397783|E|200|1.5|0|200
C|PLRZ|20250722|09:55:58.099084|E|200|1.55|0|200
C|PLRZ|20250722|09:56:00.022855|E|20|1.57|0|20
C|PLRZ|20250722|09:56:00.303987|E|200|1.56|0|200
C|PLRZ|20250722|09:56:00.346415|E|100|1.56|0|100
C|PLRZ|20250722|09:56:01.132523|E|100|1.56|0|100
C|PLRZ|20250722|09:56:01.428908|E|97|1.55|0|97
C|PLRZ|20250722|09:56:01.548701|E|4|1.54|0|4
C|PLRZ|20250722|09:56:01.856539|E|200|1.53|0|200
C|PLRZ|20250722|09:56:02.424425|E|52|1.52|0|52
C|PLRZ|20250722|09:56:02.792240|E|200|1.52|0|200
C|PLRZ|20250722|09:56:02.792890|E|200|1.52|0|200
C|PLRZ|20250722|09:56:03.188559|E|200|1.52|0|200
C|PLRZ|20250722|09:56:03.189339|E|5|1.52|0|5
C|PLRZ|20250722|09:56:04.252107|E|200|1.54|0|200
C|PLRZ|20250722|09:56:04.706067|E|10|1.53|0|10
C|PLRZ|20250722|09:56:05.050712|S|100|1.535|0|100
C|PLRZ|20250722|09:56:05.371062|E|96|1.54|0|96
C|PLRZ|20250722|09:56:06.511914|E|1|1.52|0|1
C|PLRZ|20250722|09:56:06.859454|E|83|1.52|0|83
C|PLRZ|20250722|09:56:06.859455|E|13|1.52|0|13
C|PLRZ|20250722|09:56:10.402785|E|11|1.53|0|11
C|PLRZ|20250722|09:56:13.835271|E|200|1.46|0|200
C|PLRZ|20250722|09:56:14.862863|E|200|1.48|0|200
C|PLRZ|20250722|09:56:15.317665|S|138|1.455|0|138
C|PLRZ|20250722|09:56:15.373629|E|200|1.46|0|200
C|PLRZ|20250722|09:56:16.418637|E|23|1.49|0|23
C|PLRZ|20250722|09:56:17.467640|E|50|1.5|0|50
C|PLRZ|20250722|09:56:17.524278|E|150|1.5|0|150
C|PLRZ|20250722|09:56:17.524278|E|13|1.5|0|13
C|PLRZ|20250722|09:56:18.292371|E|200|1.5|0|200
C|PLRZ|20250722|09:56:18.378587|E|100|1.5|0|100
C|PLRZ|20250722|09:56:18.416649|E|80|1.5|0|80
C|PLRZ|20250722|09:56:18.528759|E|200|1.5|0|200
C|PLRZ|20250722|09:56:18.619810|E|5|1.5|0|5
C|PLRZ|20250722|09:56:19.440989|E|131|1.49|0|131
C|PLRZ|20250722|09:56:19.944153|E|140|1.49|0|140
C|PLRZ|20250722|09:56:20.358883|E|178|1.5|0|178
C|PLRZ|20250722|09:56:21.759205|E|200|1.5|0|200
C|PLRZ|20250722|09:56:22.095760|E|200|1.51|0|200
C|PLRZ|20250722|09:56:23.278095|E|111|1.52|0|111
C|PLRZ|20250722|09:56:24.279999|E|200|1.53|0|200
C|PLRZ|20250722|09:56:24.280761|E|50|1.53|0|50
C|PLRZ|20250722|09:56:24.464957|E|100|1.53|0|100
C|PLRZ|20250722|09:56:25.446412|E|2|1.54|0|2
C|PLRZ|20250722|09:56:26.781738|S|125|1.515|0|125
C|PLRZ|20250722|09:56:27.660623|S|100|1.505|0|100
C|PLRZ|20250722|09:56:28.027484|E|74|1.52|0|74
C|PLRZ|20250722|09:56:29.948413|E|60|1.45|0|60
C|PLRZ|20250722|09:56:30.467291|E|30|1.44|0|30
C|PLRZ|20250722|09:56:30.717184|E|85|1.44|0|85
C|PLRZ|20250722|09:56:30.717184|E|85|1.44|0|85
C|PLRZ|20250722|09:56:30.717892|E|115|1.44|0|115
C|PLRZ|20250722|09:56:30.717892|E|85|1.44|0|85
C|PLRZ|20250722|09:56:33.500724|E|200|1.48|0|200
C|PLRZ|20250722|09:56:33.521896|E|72|1.48|0|72
C|PLRZ|20250722|09:56:34.005473|E|100|1.48|0|100
C|PLRZ|20250722|09:56:35.716330|E|40|1.49|0|40
C|PLRZ|20250722|09:56:38.076152|E|27|1.48|0|27
C|PLRZ|20250722|09:56:42.814466|E|60|1.5|0|60
C|PLRZ|20250722|09:56:43.828260|E|200|1.49|0|200
C|PLRZ|20250722|09:56:49.965998|E|92|1.49|0|92
C|PLRZ|20250722|09:56:49.965999|E|100|1.49|0|100
C|PLRZ|20250722|09:56:50.895537|E|200|1.49|0|200
C|PLRZ|20250722|09:57:01.857651|E|200|1.475|0|200
C|PLRZ|20250722|09:57:03.811260|E|91|1.49|0|91
C|PLRZ|20250722|09:57:08.344962|E|39|1.45|0|39
C|PLRZ|20250722|09:57:08.992170|E|78|1.45|0|78
C|PLRZ|20250722|09:57:09.835770|E|85|1.45|0|85
C|PLRZ|20250722|09:57:09.835770|E|115|1.45|0|115
C|PLRZ|20250722|09:57:10.435496|E|200|1.45|0|200
C|PLRZ|20250722|09:57:10.686815|S|1000|1.46|0|1000
C|PLRZ|20250722|09:57:11.230198|E|10|1.46|0|10
C|PLRZ|20250722|09:57:12.430001|E|200|1.46|0|200
C|PLRZ|20250722|09:57:12.432898|E|200|1.46|0|200
C|PLRZ|20250722|09:57:12.583080|E|100|1.46|0|100
C|PLRZ|20250722|09:57:13.762858|E|190|1.48|0|190
C|PLRZ|20250722|09:57:14.657167|E|120|1.48|0|120
C|PLRZ|20250722|09:57:14.657168|E|50|1.48|0|50
C|PLRZ|20250722|09:57:21.382300|E|100|1.48|0|100
C|PLRZ|20250722|09:57:29.209453|E|177|1.54|0|177
C|PLRZ|20250722|09:57:29.706100|E|77|1.53|0|77
C|PLRZ|20250722|09:57:29.706101|E|117|1.53|0|117
C|PLRZ|20250722|09:57:30.623450|E|92|1.54|0|92
C|PLRZ|20250722|09:57:30.791909|E|29|1.53|0|29
C|PLRZ|20250722|09:57:31.961370|E|200|1.53|0|200
C|PLRZ|20250722|09:57:32.593857|E|200|1.53|0|200
C|PLRZ|20250722|09:57:33.300366|E|200|1.54|0|200
C|PLRZ|20250722|09:57:36.850479|E|200|1.575|0|200
C|PLRZ|20250722|09:57:37.175730|S|61|1.575|0|61
C|PLRZ|20250722|09:57:37.227658|E|25|1.57|0|25
C|PLRZ|20250722|09:57:37.370745|E|1|1.57|0|1
C|PLRZ|20250722|09:57:37.388749|E|24|1.57|0|24
C|PLRZ|20250722|09:57:37.388750|E|175|1.57|0|175
C|PLRZ|20250722|09:57:38.815441|S|190|1.575|0|190
C|PLRZ|20250722|09:57:39.356868|E|191|1.57|0|191
C|PLRZ|20250722|09:57:40.250133|E|34|1.56|0|34
C|PLRZ|20250722|09:57:40.271161|S|100|1.565|0|100
C|PLRZ|20250722|09:57:41.587881|E|10|1.59|0|10
C|PLRZ|20250722|09:57:41.595552|E|1|1.59|0|1
C|PLRZ|20250722|09:57:41.596327|E|20|1.59|0|20
C|PLRZ|20250722|09:57:41.596691|E|50|1.59|0|50
C|PLRZ|20250722|09:57:41.650980|E|119|1.59|0|119
C|PLRZ|20250722|09:57:41.650981|E|81|1.59|0|81
C|PLRZ|20250722|09:57:41.772851|E|100|1.6|0|100
C|PLRZ|20250722|09:57:41.772967|E|34|1.6|0|34
C|PLRZ|20250722|09:57:41.844414|E|100|1.6|0|100
C|PLRZ|20250722|09:57:42.045076|E|20|1.6|0|20
C|PLRZ|20250722|09:57:42.259199|E|5|1.6|0|5
C|PLRZ|20250722|09:57:42.539815|E|200|1.6|0|200
C|PLRZ|20250722|09:57:42.627364|E|30|1.6|0|30
C|PLRZ|20250722|09:57:42.686574|E|200|1.58|0|200
C|PLRZ|20250722|09:57:44.146122|E|200|1.6|0|200
C|PLRZ|20250722|09:57:44.543560|E|31|1.59|0|31
C|PLRZ|20250722|09:57:45.067594|E|89|1.6|0|89
C|PLRZ|20250722|09:57:45.316633|E|200|1.6|0|200
C|PLRZ|20250722|09:57:45.776153|E|200|1.6|0|200
C|PLRZ|20250722|09:57:45.781674|E|200|1.6|0|200
C|PLRZ|20250722|09:57:46.242198|E|100|1.6|0|100
C|PLRZ|20250722|09:57:46.425485|E|76|1.61|0|76
C|PLRZ|20250722|09:57:46.643797|E|2|1.61|0|2
C|PLRZ|20250722|09:57:46.649179|E|98|1.61|0|98
C|PLRZ|20250722|09:57:46.649179|E|100|1.61|0|100
C|PLRZ|20250722|09:57:46.650824|S|100|1.615|0|100
C|PLRZ|20250722|09:57:46.650825|S|100|1.615|0|100
C|PLRZ|20250722|09:57:46.654279|E|200|1.61|0|200
C|PLRZ|20250722|09:57:47.164321|S|100|1.635|0|100
C|PLRZ|20250722|09:57:47.235628|E|50|1.63|0|50
C|PLRZ|20250722|09:57:47.427961|E|200|1.62|0|200
C|PLRZ|20250722|09:57:47.470309|E|200|1.61|0|200
C|PLRZ|20250722|09:57:48.704539|E|100|1.64|0|100
C|PLRZ|20250722|09:57:49.078517|S|120|1.635|0|120
C|PLRZ|20250722|09:57:49.969248|E|200|1.65|0|200
C|PLRZ|20250722|09:57:49.970150|E|200|1.65|0|200
C|PLRZ|20250722|09:57:50.165321|E|92|1.65|0|92
C|PLRZ|20250722|09:57:50.510330|E|1|1.65|0|1
C|PLRZ|20250722|09:57:50.534590|E|152|1.65|0|152
C|PLRZ|20250722|09:57:51.589615|E|200|1.62|0|200
C|PLRZ|20250722|09:57:52.219123|E|200|1.64|0|200
C|PLRZ|20250722|09:57:54.188263|E|200|1.63|0|200
C|PLRZ|20250722|09:57:57.447859|E|200|1.65|0|200
C|PLRZ|20250722|09:57:57.512364|E|200|1.65|0|200
C|PLRZ|20250722|09:57:57.518844|E|200|1.63|0|200
C|PLRZ|20250722|09:57:59.457100|S|1000|1.65|0|1000
C|PLRZ|20250722|09:58:00.622119|E|1|1.64|0|1
C|PLRZ|20250722|09:58:01.040991|E|199|1.64|0|199
C|PLRZ|20250722|09:58:01.116561|E|100|1.63|0|100
C|PLRZ|20250722|09:58:01.153749|E|13|1.64|0|13
C|PLRZ|20250722|09:58:03.425321|E|15|1.62|0|15
C|PLRZ|20250722|09:58:03.536596|E|57|1.62|0|57
C|PLRZ|20250722|09:58:04.852960|E|25|1.62|0|25
C|PLRZ|20250722|09:58:05.957586|E|100|1.63|0|100
C|PLRZ|20250722|09:58:07.143928|E|200|1.65|0|200
C|PLRZ|20250722|09:58:07.144728|E|200|1.65|0|200
C|PLRZ|20250722|09:58:07.777708|E|1|1.68|0|1
C|PLRZ|20250722|09:58:08.064822|E|200|1.68|0|200
C|PLRZ|20250722|09:58:08.226842|E|33|1.68|0|33
C|PLRZ|20250722|09:58:08.327909|E|200|1.67|0|200
C|PLRZ|20250722|09:58:08.766632|E|100|1.68|0|100
C|PLRZ|20250722|09:58:08.766632|E|50|1.68|0|50
C|PLRZ|20250722|09:58:08.766632|E|50|1.68|0|50
C|PLRZ|20250722|09:58:09.772965|E|200|1.69|0|200
C|PLRZ|20250722|09:58:10.062745|E|200|1.69|0|200
C|PLRZ|20250722|09:58:11.739919|S|76|1.665|0|76
C|PLRZ|20250722|09:58:12.100838|S|626|1.67|0|626
C|PLRZ|20250722|09:58:13.050928|E|100|1.65|0|100
C|PLRZ|20250722|09:58:14.197001|S|100|1.655|0|100
C|PLRZ|20250722|09:58:14.299221|E|200|1.65|0|200
C|PLRZ|20250722|09:58:14.410089|E|200|1.65|0|200
C|PLRZ|20250722|09:58:14.410873|E|200|1.65|0|200
C|PLRZ|20250722|09:58:14.623227|E|47|1.65|0|47
C|PLRZ|20250722|09:58:15.945002|E|200|1.65|0|200
C|PLRZ|20250722|09:58:17.045018|E|105|1.63|0|105
C|PLRZ|20250722|09:58:17.915789|E|200|1.61|0|200
C|PLRZ|20250722|09:58:18.128162|E|200|1.6|0|200
C|PLRZ|20250722|09:58:18.128298|E|100|1.6|0|100
C|PLRZ|20250722|09:58:18.128957|E|100|1.6|0|100
C|PLRZ|20250722|09:58:18.128958|E|100|1.6|0|100
C|PLRZ|20250722|09:58:18.129596|E|80|1.6|0|80
C|PLRZ|20250722|09:58:18.382497|E|25|1.6|0|25
C|PLRZ|20250722|09:58:19.800818|E|36|1.6|0|36
C|PLRZ|20250722|09:58:21.332524|E|200|1.61|0|200
C|PLRZ|20250722|09:58:21.665056|E|200|1.58|0|200
C|PLRZ|20250722|09:58:21.676803|E|136|1.58|0|136
C|PLRZ|20250722|09:58:21.697511|E|200|1.57|0|200
C|PLRZ|20250722|09:58:21.793043|E|50|1.58|0|50
C|PLRZ|20250722|09:58:21.793104|E|150|1.58|0|150
C|PLRZ|20250722|09:58:21.845460|E|200|1.59|0|200
C|PLRZ|20250722|09:58:22.084059|E|108|1.58|0|108
C|PLRZ|20250722|09:58:22.096856|E|12|1.58|0|12
C|PLRZ|20250722|09:58:22.096857|E|67|1.58|0|67
C|PLRZ|20250722|09:58:22.120757|E|85|1.59|0|85
C|PLRZ|20250722|09:58:22.131767|E|115|1.59|0|115
C|PLRZ|20250722|09:58:22.131767|E|85|1.59|0|85
C|PLRZ|20250722|09:58:22.227293|E|124|1.58|0|124
C|PLRZ|20250722|09:58:22.571289|E|19|1.57|0|19
C|PLRZ|20250722|09:58:23.461828|E|5|1.575|0|5
C|PLRZ|20250722|09:58:23.691679|E|200|1.58|0|200
C|PLRZ|20250722|09:58:23.919958|E|99|1.6|0|99
C|PLRZ|20250722|09:58:24.698903|E|30|1.63|0|30
C|PLRZ|20250722|09:58:25.498036|E|130|1.61|0|130
C|PLRZ|20250722|09:58:25.813878|E|39|1.6|0|39
C|PLRZ|20250722|09:58:25.979222|E|155|1.61|0|155
C|PLRZ|20250722|09:58:26.022324|E|12|1.61|0|12
C|PLRZ|20250722|09:58:26.033778|E|100|1.61|0|100
C|PLRZ|20250722|09:58:26.108769|E|175|1.61|0|175
C|PLRZ|20250722|09:58:27.578542|E|50|1.61|0|50
C|PLRZ|20250722|09:58:30.328404|E|200|1.64|0|200
C|PLRZ|20250722|09:58:30.381946|E|200|1.64|0|200
C|PLRZ|20250722|09:58:30.382767|E|119|1.64|0|119
C|PLRZ|20250722|09:58:30.537148|E|19|1.64|0|19
C|PLRZ|20250722|09:58:30.537148|E|81|1.64|0|81
C|PLRZ|20250722|09:58:30.581291|E|1|1.63|0|1
C|PLRZ|20250722|09:58:32.096103|S|100|1.655|0|100
C|PLRZ|20250722|09:58:32.312886|S|100|1.655|0|100
C|PLRZ|20250722|09:58:32.312886|S|100|1.655|0|100
C|PLRZ|20250722|09:58:32.963998|E|200|1.65|0|200
C|PLRZ|20250722|09:58:33.188583|E|56|1.65|0|56
C|PLRZ|20250722|09:58:33.584464|E|200|1.65|0|200
C|PLRZ|20250722|09:58:34.062727|E|200|1.64|0|200
C|PLRZ|20250722|09:58:34.525254|E|200|1.66|0|200
C|PLRZ|20250722|09:58:34.702117|E|21|1.65|0|21
C|PLRZ|20250722|09:58:34.842587|E|179|1.65|0|179
C|PLRZ|20250722|09:58:37.060062|E|74|1.65|0|74
C|PLRZ|20250722|09:58:38.691016|E|94|1.64|0|94
C|PLRZ|20250722|09:58:38.890542|E|80|1.63|0|80
C|PLRZ|20250722|09:58:38.893045|E|10|1.63|0|10
C|PLRZ|20250722|09:58:40.550327|E|179|1.64|0|179
C|PLRZ|20250722|09:58:40.856473|E|30|1.64|0|30
C|PLRZ|20250722|09:58:42.711443|S|4|1.635|0|4
C|PLRZ|20250722|09:58:44.163718|E|93|1.62|0|93
C|PLRZ|20250722|09:58:46.050181|E|47|1.62|0|47
C|PLRZ|20250722|09:58:46.131047|E|40|1.62|0|40
C|PLRZ|20250722|09:58:48.358705|E|200|1.64|0|200
C|PLRZ|20250722|09:58:48.535961|S|200|1.635|0|200
C|PLRZ|20250722|09:58:49.177327|E|19|1.65|0|19
C|PLRZ|20250722|09:58:52.520987|E|200|1.64|0|200
C|PLRZ|20250722|09:58:52.689074|E|200|1.64|0|200
C|PLRZ|20250722|09:58:52.714585|E|200|1.63|0|200
C|PLRZ|20250722|09:58:53.949481|E|99|1.65|0|99
C|PLRZ|20250722|09:58:53.972145|E|200|1.645|0|200
C|PLRZ|20250722|09:58:56.389676|E|40|1.63|0|40
C|PLRZ|20250722|09:58:57.811388|E|200|1.63|0|200
C|PLRZ|20250722|09:59:00.766111|E|33|1.65|0|33
C|PLRZ|20250722|09:59:03.071279|E|200|1.65|0|200
C|PLRZ|20250722|09:59:03.544743|E|100|1.66|0|100
C|PLRZ|20250722|09:59:04.861549|E|100|1.67|0|100
C|PLRZ|20250722|09:59:04.861549|E|39|1.67|0|39
C|PLRZ|20250722|09:59:05.054385|E|150|1.67|0|150
C|PLRZ|20250722|09:59:05.234723|E|5|1.67|0|5
C|PLRZ|20250722|09:59:05.403350|E|50|1.675|0|50
C|PLRZ|20250722|09:59:05.468792|E|200|1.68|0|200
C|PLRZ|20250722|09:59:05.599807|E|25|1.68|0|25
C|PLRZ|20250722|09:59:05.665632|E|175|1.68|0|175
C|PLRZ|20250722|09:59:05.666480|E|200|1.68|0|200
C|PLRZ|20250722|09:59:06.118287|E|200|1.67|0|200
C|PLRZ|20250722|09:59:06.123605|E|159|1.66|0|159
C|PLRZ|20250722|09:59:06.232730|E|25|1.66|0|25
C|PLRZ|20250722|09:59:06.500740|E|10|1.67|0|10
C|PLRZ|20250722|09:59:06.514357|E|25|1.675|0|25
C|PLRZ|20250722|09:59:08.560610|E|200|1.72|0|200
C|PLRZ|20250722|09:59:08.610471|S|80|1.715|0|80
C|PLRZ|20250722|09:59:08.800724|S|98|1.715|0|98
C|PLRZ|20250722|09:59:09.128454|E|100|1.715|0|100
C|PLRZ|20250722|09:59:09.259630|E|132|1.72|0|132
C|PLRZ|20250722|09:59:09.396456|S|48|1.75|0|48
C|PLRZ|20250722|09:59:09.396466|S|100|1.75|0|100
C|PLRZ|20250722|09:59:09.396544|S|100|1.75|0|100
C|PLRZ|20250722|09:59:09.400320|S|52|1.75|0|52
C|PLRZ|20250722|09:59:09.403768|E|100|1.74|0|100
C|PLRZ|20250722|09:59:09.735279|E|50|1.73|0|50
C|PLRZ|20250722|09:59:09.747447|S|100|1.735|0|100
C|PLRZ|20250722|09:59:10.221676|E|200|1.73|0|200
C|PLRZ|20250722|09:59:10.351868|E|107|1.72|0|107
C|PLRZ|20250722|09:59:10.723039|E|150|1.72|0|150
C|PLRZ|20250722|09:59:10.775134|E|50|1.72|0|50
C|PLRZ|20250722|09:59:11.355848|E|45|1.72|0|45
C|PLRZ|20250722|09:59:11.660510|E|50|1.7|0|50
C|PLRZ|20250722|09:59:11.956450|E|200|1.725|0|200
C|PLRZ|20250722|09:59:13.101790|E|200|1.7|0|200
C|PLRZ|20250722|09:59:13.288857|E|12|1.71|0|12
C|PLRZ|20250722|09:59:13.942981|E|116|1.7|0|116
C|PLRZ|20250722|09:59:14.828881|E|42|1.7|0|42
C|PLRZ|20250722|09:59:14.828881|E|40|1.7|0|40
C|PLRZ|20250722|09:59:15.052316|E|56|1.705|0|56
C|PLRZ|20250722|09:59:16.182784|E|3|1.71|0|3
C|PLRZ|20250722|09:59:16.864517|E|5|1.69|0|5
C|PLRZ|20250722|09:59:16.884294|E|705|1.69|0|705
C|PLRZ|20250722|09:59:16.884294|E|95|1.69|0|95
C|PLRZ|20250722|09:59:17.301902|E|200|1.7|0|200
C|PLRZ|20250722|09:59:17.509719|E|25|1.71|0|25
C|PLRZ|20250722|09:59:17.530739|E|695|1.69|0|695
C|PLRZ|20250722|09:59:17.588003|E|50|1.7|0|50
C|PLRZ|20250722|09:59:17.966980|E|200|1.7|0|200
C|PLRZ|20250722|09:59:18.453654|E|37|1.68|0|37
C|PLRZ|20250722|09:59:19.028504|E|100|1.685|0|100
C|PLRZ|20250722|09:59:19.560689|E|20|1.69|0|20
C|PLRZ|20250722|09:59:20.152892|E|123|1.7|0|123
C|PLRZ|20250722|09:59:21.045818|E|1|1.7|0|1
C|PLRZ|20250722|09:59:21.361169|E|51|1.69|0|51
C|PLRZ|20250722|09:59:22.313272|E|6|1.69|0|6
C|PLRZ|20250722|09:59:25.483007|S|141|1.715|0|141
C|PLRZ|20250722|09:59:26.444777|E|200|1.7|0|200
C|PLRZ|20250722|09:59:26.854165|E|200|1.71|0|200
C|PLRZ|20250722|09:59:27.179842|S|200|1.705|0|200
C|PLRZ|20250722|09:59:27.686712|E|200|1.7|0|200
C|PLRZ|20250722|09:59:27.688895|E|200|1.7|0|200
C|PLRZ|20250722|09:59:33.747289|E|72|1.71|0|72
C|PLRZ|20250722|09:59:34.056511|E|100|1.7|0|100
C|PLRZ|20250722|09:59:34.056511|E|11|1.7|0|11
C|PLRZ|20250722|09:59:34.056511|E|89|1.7|0|89
C|PLRZ|20250722|09:59:37.673178|E|180|1.71|0|180
C|PLRZ|20250722|09:59:37.987022|E|200|1.72|0|200
C|PLRZ|20250722|09:59:41.173564|E|69|1.74|0|69
C|PLRZ|20250722|09:59:41.176018|E|116|1.74|0|116
C|PLRZ|20250722|09:59:41.613716|E|100|1.73|0|100
C|PLRZ|20250722|09:59:41.845826|E|100|1.73|0|100
C|PLRZ|20250722|09:59:44.411099|E|200|1.75|0|200
C|PLRZ|20250722|09:59:44.411746|E|200|1.75|0|200
C|PLRZ|20250722|09:59:45.379581|E|14|1.74|0|14
C|PLRZ|20250722|09:59:47.022578|E|100|1.72|0|100
C|PLRZ|20250722|09:59:47.689014|E|71|1.72|0|71
C|PLRZ|20250722|09:59:50.444554|E|100|1.72|0|100
C|PLRZ|20250722|09:59:51.311525|E|50|1.72|0|50
C|PLRZ|20250722|09:59:51.480018|E|51|1.72|0|51
C|PLRZ|20250722|09:59:55.830043|E|200|1.75|0|200
C|PLRZ|20250722|09:59:56.367383|E|200|1.75|0|200
C|PLRZ|20250722|09:59:56.401139|E|200|1.75|0|200
C|PLRZ|20250722|09:59:56.620175|E|200|1.75|0|200
C|PLRZ|20250722|09:59:56.946825|E|27|1.75|0|27
C|PLRZ|20250722|09:59:56.961027|E|50|1.75|0|50
C|PLRZ|20250722|09:59:56.988685|E|75|1.75|0|75
C|PLRZ|20250722|09:59:56.993629|E|75|1.75|0|75
C|PLRZ|20250722|09:59:56.993629|E|125|1.75|0|125
C|PLRZ|20250722|10:00:01.867478|E|200|1.8|0|200
C|PLRZ|20250722|10:00:02.814055|E|100|1.79|0|100
C|PLRZ|20250722|10:00:02.945818|E|100|1.79|0|100
C|PLRZ|20250722|10:00:02.945818|E|100|1.79|0|100
C|PLRZ|20250722|10:00:03.188800|E|3|1.79|0|3
C|PLRZ|20250722|10:00:03.376273|E|200|1.78|0|200
C|PLRZ|20250722|10:00:03.873033|E|200|1.78|0|200
C|PLRZ|20250722|10:00:03.891525|E|50|1.78|0|50
C|PLRZ|20250722|10:00:03.891588|E|150|1.78|0|150
C|PLRZ|20250722|10:00:06.880718|E|90|1.77|0|90
C|PLRZ|20250722|10:00:07.250326|E|150|1.76|0|150
C|PLRZ|20250722|10:00:08.464761|E|31|1.74|0|31
C|PLRZ|20250722|10:00:09.552670|E|20|1.75|0|20
C|PLRZ|20250722|10:00:10.063579|E|200|1.75|0|200
C|PLRZ|20250722|10:00:10.510936|E|95|1.75|0|95
C|PLRZ|20250722|10:00:13.195145|E|200|1.73|0|200
C|PLRZ|20250722|10:00:14.952916|E|32|1.71|0|32
C|PLRZ|20250722|10:00:15.392098|E|100|1.73|0|100
C|PLRZ|20250722|10:00:15.624282|S|3|1.725|0|3
C|PLRZ|20250722|10:00:15.626978|S|97|1.725|0|97
C|PLRZ|20250722|10:00:15.626979|S|100|1.725|0|100
C|PLRZ|20250722|10:00:16.169504|E|200|1.72|0|200
C|PLRZ|20250722|10:00:16.282217|E|100|1.71|0|100
C|PLRZ|20250722|10:00:16.298250|E|71|1.71|0|71
C|PLRZ|20250722|10:00:16.648093|E|53|1.72|0|53
C|PLRZ|20250722|10:00:19.729426|S|400|1.65|0|400
C|PLRZ|20250722|10:00:19.902429|E|34|1.62|0|34
C|PLRZ|20250722|10:00:19.902498|E|35|1.62|0|35
C|PLRZ|20250722|10:00:20.761833|E|200|1.53|0|200
C|PLRZ|20250722|10:00:21.643718|E|1|1.55|0|1
C|PLRZ|20250722|10:00:21.696136|E|200|1.55|0|200
C|PLRZ|20250722|10:00:21.870566|E|200|1.57|0|200
C|PLRZ|20250722|10:00:21.876849|E|100|1.57|0|100
C|PLRZ|20250722|10:00:21.888452|E|100|1.57|0|100
C|PLRZ|20250722|10:00:22.504494|E|20|1.57|0|20
C|PLRZ|20250722|10:00:22.552534|E|2|1.57|0|2
C|PLRZ|20250722|10:00:23.315328|E|200|1.56|0|200
C|PLRZ|20250722|10:00:23.641142|E|200|1.57|0|200
C|PLRZ|20250722|10:00:23.724811|E|105|1.56|0|105
C|PLRZ|20250722|10:00:25.130513|S|150|1.575|0|150
C|PLRZ|20250722|10:00:26.308857|E|200|1.58|0|200
C|PLRZ|20250722|10:00:26.865210|E|12|1.55|0|12
C|PLRZ|20250722|10:00:26.865791|E|25|1.55|0|25
C|PLRZ|20250722|10:00:27.349234|E|16|1.57|0|16
C|PLRZ|20250722|10:00:29.616954|E|100|1.565|0|100
C|PLRZ|20250722|10:00:29.616954|E|100|1.56|0|100
C|PLRZ|20250722|10:00:29.711103|S|100|1.565|0|100
C|PLRZ|20250722|10:00:29.737022|E|70|1.565|0|70
C|PLRZ|20250722|10:00:30.066377|E|69|1.56|0|69
C|PLRZ|20250722|10:00:30.661361|E|100|1.58|0|100
C|PLRZ|20250722|10:00:31.046319|E|200|1.57|0|200
C|PLRZ|20250722|10:00:31.130381|E|30|1.57|0|30
C|PLRZ|20250722|10:00:31.281403|E|35|1.57|0|35
C|PLRZ|20250722|10:00:31.307315|E|200|1.57|0|200
C|PLRZ|20250722|10:00:31.452022|E|150|1.57|0|150
C|PLRZ|20250722|10:00:31.599624|E|50|1.57|0|50
C|PLRZ|20250722|10:00:31.599624|E|150|1.57|0|150
C|PLRZ|20250722|10:00:31.601946|E|200|1.56|0|200
C|PLRZ|20250722|10:00:32.027827|E|50|1.56|0|50
C|PLRZ|20250722|10:00:32.027827|E|51|1.56|0|51
C|PLRZ|20250722|10:00:32.027827|E|50|1.56|0|50
C|PLRZ|20250722|10:00:32.972529|E|146|1.56|0|146
C|PLRZ|20250722|10:00:32.972529|E|53|1.56|0|53
C|PLRZ|20250722|10:00:33.767730|E|2|1.56|0|2
C|PLRZ|20250722|10:00:36.324836|E|300|1.56|0|300
C|PLRZ|20250722|10:00:40.349313|E|300|1.59|0|300
C|PLRZ|20250722|10:00:41.190611|E|300|1.59|0|300
C|PLRZ|20250722|10:00:42.092386|E|137|1.57|0|137
C|PLRZ|20250722|10:00:46.779689|E|50|1.58|0|50
C|PLRZ|20250722|10:00:47.169247|E|6|1.58|0|6
C|PLRZ|20250722|10:00:50.220885|E|72|1.58|0|72
C|PLRZ|20250722|10:00:52.223626|E|300|1.61|0|300
C|PLRZ|20250722|10:00:54.043702|S|100|1.605|0|100
C|PLRZ|20250722|10:00:54.661235|E|100|1.61|0|100
C|PLRZ|20250722|10:00:55.689379|E|300|1.6|0|300
C|PLRZ|20250722|10:01:04.487179|E|300|1.62|0|300
C|PLRZ|20250722|10:01:06.446309|E|300|1.62|0|300
C|PLRZ|20250722|10:01:08.665905|E|300|1.61|0|300
C|PLRZ|20250722|10:01:09.612114|E|300|1.58|0|300
C|PLRZ|20250722|10:01:09.613808|E|18|1.58|0|18
C|PLRZ|20250722|10:01:09.614591|E|282|1.58|0|282
C|PLRZ|20250722|10:01:10.810459|E|200|1.58|0|200
C|PLRZ|20250722|10:01:11.285937|E|226|1.57|0|226
C|PLRZ|20250722|10:01:11.412418|E|10|1.57|0|10
C|PLRZ|20250722|10:01:12.704685|E|149|1.57|0|149
C|PLRZ|20250722|10:01:12.843459|E|7|1.56|0|7
C|PLRZ|20250722|10:01:13.839361|E|275|1.56|0|275
C|PLRZ|20250722|10:01:15.029642|E|300|1.58|0|300
C|PLRZ|20250722|10:01:18.156819|E|11|1.56|0|11
C|PLRZ|20250722|10:01:18.697975|E|4|1.56|0|4
C|PLRZ|20250722|10:01:18.912997|E|285|1.56|0|285
C|PLRZ|20250722|10:01:21.868718|E|4|1.58|0|4
C|PLRZ|20250722|10:01:22.333902|E|200|1.58|0|200
C|PLRZ|20250722|10:01:38.595943|E|300|1.59|0|300
C|PLRZ|20250722|10:01:38.725521|E|60|1.58|0|60
C|PLRZ|20250722|10:01:39.265301|E|8|1.57|0|8
C|PLRZ|20250722|10:01:41.154048|E|300|1.57|0|300
C|PLRZ|20250722|10:01:54.308609|E|74|1.58|0|74
C|PLRZ|20250722|10:01:55.314505|E|264|1.58|0|264
C|PLRZ|20250722|10:02:06.113003|E|17|1.57|0|17
C|PLRZ|20250722|10:02:08.109754|S|100|1.575|0|100
C|PLRZ|20250722|10:02:08.179428|S|100|1.575|0|100
C|PLRZ|20250722|10:02:20.736131|S|200|1.57|0|200
C|PLRZ|20250722|10:02:21.050277|E|20|1.56|0|20
C|PLRZ|20250722|10:02:21.810092|E|48|1.56|0|48
C|PLRZ|20250722|10:02:22.110966|E|63|1.56|0|63
C|PLRZ|20250722|10:02:22.981134|S|136|1.565|0|136
C|PLRZ|20250722|10:02:23.100070|E|300|1.56|0|300
C|PLRZ|20250722|10:02:23.103353|E|300|1.56|0|300
C|PLRZ|20250722|10:02:25.089528|E|265|1.55|0|265
C|PLRZ|20250722|10:02:25.406981|E|16|1.55|0|16
C|PLRZ|20250722|10:02:25.413343|E|284|1.55|0|284
C|PLRZ|20250722|10:02:25.700258|S|100|1.555|0|100
C|PLRZ|20250722|10:02:31.227590|E|25|1.52|0|25
C|PLRZ|20250722|10:02:31.227591|E|100|1.52|0|100
C|PLRZ|20250722|10:02:31.643476|E|3|1.52|0|3
C|PLRZ|20250722|10:02:31.657267|E|277|1.52|0|277
C|PLRZ|20250722|10:02:32.941210|E|122|1.5|0|122
C|PLRZ|20250722|10:02:33.601744|S|100|1.505|0|100
C|PLRZ|20250722|10:02:34.063268|E|300|1.48|0|300
C|PLRZ|20250722|10:02:34.067579|E|120|1.46|0|120
C|PLRZ|20250722|10:02:34.068249|E|168|1.46|0|168
C|PLRZ|20250722|10:02:34.425150|E|46|1.49|0|46
C|PLRZ|20250722|10:02:34.492580|E|50|1.49|0|50
C|PLRZ|20250722|10:02:34.548526|E|142|1.49|0|142
C|PLRZ|20250722|10:02:34.548526|E|50|1.49|0|50
C|PLRZ|20250722|10:02:34.722229|E|164|1.5|0|164
C|PLRZ|20250722|10:02:34.862336|E|199|1.49|0|199
C|PLRZ|20250722|10:02:34.875809|E|50|1.49|0|50
C|PLRZ|20250722|10:02:34.964855|E|50|1.49|0|50
C|PLRZ|20250722|10:02:35.192863|E|300|1.5|0|300
C|PLRZ|20250722|10:02:35.486333|E|300|1.5|0|300
C|PLRZ|20250722|10:02:35.730056|E|216|1.5|0|216
C|PLRZ|20250722|10:02:36.300750|E|100|1.5|0|100
C|PLRZ|20250722|10:02:36.611261|E|300|1.5|0|300
C|PLRZ|20250722|10:02:37.663912|E|300|1.48|0|300
C|PLRZ|20250722|10:02:38.328232|E|300|1.48|0|300
C|PLRZ|20250722|10:02:38.573102|E|169|1.47|0|169
C|PLRZ|20250722|10:02:39.063765|E|109|1.47|0|109
C|PLRZ|20250722|10:02:40.694905|E|300|1.48|0|300
C|PLRZ|20250722|10:02:40.970096|E|300|1.48|0|300
C|PLRZ|20250722|10:02:41.259208|E|100|1.48|0|100
C|PLRZ|20250722|10:02:41.463879|E|250|1.47|0|250
C|PLRZ|20250722|10:02:42.401003|E|109|1.49|0|109
C|PLRZ|20250722|10:02:42.544850|E|300|1.49|0|300
C|PLRZ|20250722|10:02:42.642025|E|5|1.49|0|5
C|PLRZ|20250722|10:02:44.213637|E|50|1.48|0|50
C|PLRZ|20250722|10:02:44.554875|E|1|1.47|0|1
C|PLRZ|20250722|10:02:47.095185|E|47|1.45|0|47
C|PLRZ|20250722|10:02:47.149107|E|300|1.44|0|300
C|PLRZ|20250722|10:02:47.161867|E|300|1.45|0|300
C|PLRZ|20250722|10:02:47.172993|E|300|1.46|0|300
C|PLRZ|20250722|10:02:47.191159|E|300|1.47|0|300
C|PLRZ|20250722|10:02:48.167229|E|100|1.45|0|100
C|PLRZ|20250722|10:02:48.392170|E|200|1.45|0|200
C|PLRZ|20250722|10:02:48.471058|E|81|1.46|0|81
C|PLRZ|20250722|10:02:49.086323|E|100|1.45|0|100
C|PLRZ|20250722|10:02:49.089145|E|200|1.45|0|200
C|PLRZ|20250722|10:02:49.135431|E|68|1.45|0|68
C|PLRZ|20250722|10:02:49.770806|E|12|1.45|0|12
C|PLRZ|20250722|10:02:50.356154|S|100|1.445|0|100
C|PLRZ|20250722|10:02:50.358188|S|100|1.445|0|100
C|PLRZ|20250722|10:02:51.012148|E|200|1.45|0|200
C|PLRZ|20250722|10:02:55.487726|E|200|1.47|0|200
C|PLRZ|20250722|10:02:55.590442|E|200|1.47|0|200
C|PLRZ|20250722|10:02:55.954263|E|5|1.46|0|5
C|PLRZ|20250722|10:02:55.954263|E|38|1.46|0|38
C|PLRZ|20250722|10:02:59.405326|E|300|1.45|0|300
C|PLRZ|20250722|10:03:00.223138|E|77|1.47|0|77
C|PLRZ|20250722|10:03:00.807105|E|103|1.48|0|103
C|PLRZ|20250722|10:03:01.337979|E|100|1.48|0|100
C|PLRZ|20250722|10:03:02.876979|E|300|1.47|0|300
C|PLRZ|20250722|10:03:07.642250|E|91|1.47|0|91
C|PLRZ|20250722|10:03:10.485645|E|32|1.46|0|32
C|PLRZ|20250722|10:03:11.564839|E|100|1.46|0|100
C|PLRZ|20250722|10:03:11.564839|E|100|1.46|0|100
C|PLRZ|20250722|10:03:16.089193|E|200|1.41|0|200
C|PLRZ|20250722|10:03:16.132877|E|2|1.41|0|2
C|PLRZ|20250722|10:03:18.124834|E|200|1.41|0|200
C|PLRZ|20250722|10:03:18.125575|E|200|1.41|0|200
C|PLRZ|20250722|10:03:18.484117|E|200|1.41|0|200
C|PLRZ|20250722|10:03:18.502883|E|20|1.41|0|20
C|PLRZ|20250722|10:03:18.917045|E|80|1.43|0|80
C|PLRZ|20250722|10:03:19.207667|E|78|1.41|0|78
C|PLRZ|20250722|10:03:19.221892|E|122|1.4|0|122
C|PLRZ|20250722|10:03:19.604768|E|200|1.4|0|200
C|PLRZ|20250722|10:03:21.497007|E|55|1.41|0|55
C|PLRZ|20250722|10:03:22.696659|E|21|1.42|0|21
C|PLRZ|20250722|10:03:27.903840|E|200|1.45|0|200
C|PLRZ|20250722|10:03:28.024390|E|48|1.45|0|48
C|PLRZ|20250722|10:03:28.260443|E|200|1.44|0|200
C|PLRZ|20250722|10:03:28.284073|E|200|1.43|0|200
C|PLRZ|20250722|10:03:28.294812|S|101|1.425|0|101
C|PLRZ|20250722|10:03:28.295427|E|200|1.42|0|200
C|PLRZ|20250722|10:03:28.301506|E|200|1.42|0|200
C|PLRZ|20250722|10:03:28.320400|S|113|1.405|0|113
C|PLRZ|20250722|10:03:32.874825|E|200|1.43|0|200
C|PLRZ|20250722|10:03:37.367221|E|10|1.43|0|10
C|PLRZ|20250722|10:03:37.475427|E|42|1.43|0|42
C|PLRZ|20250722|10:03:38.269612|E|200|1.43|0|200
C|PLRZ|20250722|10:03:39.431309|E|5|1.43|0|5
C|PLRZ|20250722|10:03:40.374302|E|31|1.43|0|31
C|PLRZ|20250722|10:03:41.064726|E|200|1.43|0|200
C|PLRZ|20250722|10:03:41.361699|E|200|1.43|0|200
C|PLRZ|20250722|10:03:49.834430|E|96|1.45|0|96
C|PLRZ|20250722|10:03:50.283604|E|192|1.45|0|192
C|PLRZ|20250722|10:03:50.915495|E|4|1.45|0|4
C|PLRZ|20250722|10:03:52.863948|E|200|1.46|0|200
C|PLRZ|20250722|10:03:54.255587|E|200|1.46|0|200
C|PLRZ|20250722|10:03:54.849885|E|200|1.45|0|200
C|PLRZ|20250722|10:03:54.912656|E|200|1.45|0|200
C|PLRZ|20250722|10:03:55.302008|E|70|1.45|0|70
C|PLRZ|20250722|10:03:55.508725|E|138|1.45|0|138
C|PLRZ|20250722|10:03:56.209390|E|200|1.46|0|200
C|PLRZ|20250722|10:03:57.434999|E|1|1.46|0|1
C|PLRZ|20250722|10:03:57.434999|E|1|1.46|0|1
C|PLRZ|20250722|10:04:03.960218|E|200|1.48|0|200
C|PLRZ|20250722|10:04:04.666454|E|99|1.47|0|99
C|PLRZ|20250722|10:04:05.197224|E|70|1.48|0|70
C|PLRZ|20250722|10:04:06.697650|E|140|1.48|0|140
C|PLRZ|20250722|10:04:08.142708|E|10|1.47|0|10
C|PLRZ|20250722|10:04:09.977272|E|200|1.49|0|200
C|PLRZ|20250722|10:04:09.981824|E|100|1.49|0|100
C|PLRZ|20250722|10:04:10.844478|E|70|1.49|0|70
C|PLRZ|20250722|10:04:11.543973|E|50|1.48|0|50
C|PLRZ|20250722|10:04:11.543973|E|100|1.48|0|100
C|PLRZ|20250722|10:04:19.638750|E|48|1.5|0|48
C|PLRZ|20250722|10:04:22.974697|E|50|1.5|0|50
C|PLRZ|20250722|10:04:23.234266|E|150|1.5|0|150
C|PLRZ|20250722|10:04:23.234267|E|50|1.5|0|50
C|PLRZ|20250722|10:04:23.366447|E|32|1.51|0|32
C|PLRZ|20250722|10:04:23.891652|E|200|1.51|0|200
C|PLRZ|20250722|10:04:24.150401|E|200|1.5|0|200
C|PLRZ|20250722|10:04:25.624251|E|100|1.49|0|100
C|PLRZ|20250722|10:04:29.881966|E|64|1.5|0|64
C|PLRZ|20250722|10:04:34.013564|E|200|1.51|0|200
C|PLRZ|20250722|10:04:40.533107|E|150|1.52|0|150
C|PLRZ|20250722|10:04:40.805675|E|18|1.52|0|18
C|PLRZ|20250722|10:04:42.905397|E|200|1.52|0|200
C|PLRZ|20250722|10:04:43.012899|E|50|1.52|0|50
C|PLRZ|20250722|10:04:45.436493|E|200|1.53|0|200
C|PLRZ|20250722|10:04:45.690448|E|200|1.53|0|200
C|PLRZ|20250722|10:04:45.804560|E|100|1.53|0|100
C|PLRZ|20250722|10:04:46.125582|E|100|1.53|0|100
C|PLRZ|20250722|10:04:46.355646|E|1|1.53|0|1
C|PLRZ|20250722|10:04:46.634797|E|200|1.53|0|200
C|PLRZ|20250722|10:04:48.991601|E|200|1.52|0|200
C|PLRZ|20250722|10:04:52.110382|E|200|1.53|0|200
C|PLRZ|20250722|10:04:52.504952|E|200|1.53|0|200
C|PLRZ|20250722|10:04:52.633567|E|200|1.53|0|200
C|PLRZ|20250722|10:04:52.943680|E|15|1.53|0|15
C|PLRZ|20250722|10:04:53.302596|E|50|1.53|0|50
C|PLRZ|20250722|10:04:54.175498|E|183|1.55|0|183
C|PLRZ|20250722|10:04:54.604676|E|100|1.55|0|100
C|PLRZ|20250722|10:04:59.236695|E|200|1.54|0|200
C|PLRZ|20250722|10:05:00.638416|S|117|1.535|0|117
C|PLRZ|20250722|10:05:01.987720|E|49|1.53|0|49
C|PLRZ|20250722|10:05:02.732695|S|100|1.54|0|100
C|PLRZ|20250722|10:05:07.025804|E|137|1.53|0|137
C|PLRZ|20250722|10:05:08.930800|E|95|1.53|0|95
C|PLRZ|20250722|10:05:08.930800|E|86|1.53|0|86
C|PLRZ|20250722|10:05:08.930800|E|119|1.53|0|119
C|PLRZ|20250722|10:05:10.367596|S|122|1.535|0|122
C|PLRZ|20250722|10:05:10.367596|S|177|1.535|0|177
C|PLRZ|20250722|10:05:10.734115|E|300|1.55|0|300
C|PLRZ|20250722|10:05:15.165497|E|200|1.56|0|200
C|PLRZ|20250722|10:05:15.888693|E|50|1.57|0|50
C|PLRZ|20250722|10:05:16.653677|E|16|1.56|0|16
C|PLRZ|20250722|10:05:19.186309|S|200|1.58|0|200
C|PLRZ|20250722|10:05:19.186309|E|120|1.58|0|120
C|PLRZ|20250722|10:05:22.563355|E|30|1.58|0|30
C|PLRZ|20250722|10:05:23.849868|E|50|1.58|0|50
C|PLRZ|20250722|10:05:23.857239|E|1|1.58|0|1
C|PLRZ|20250722|10:05:24.160853|E|200|1.58|0|200
C|PLRZ|20250722|10:05:25.460039|E|20|1.58|0|20
C|PLRZ|20250722|10:05:26.896726|E|1|1.58|0|1
C|PLRZ|20250722|10:05:27.807718|E|300|1.58|0|300
C|PLRZ|20250722|10:05:27.810775|E|300|1.57|0|300
C|PLRZ|20250722|10:05:27.811518|E|300|1.57|0|300
C|PLRZ|20250722|10:05:28.389563|E|216|1.58|0|216
C|PLRZ|20250722|10:05:33.204319|E|50|1.58|0|50
C|PLRZ|20250722|10:05:36.559230|E|300|1.56|0|300
C|PLRZ|20250722|10:05:43.619215|S|500|1.56|0|500
C|PLRZ|20250722|10:05:48.617030|E|300|1.54|0|300
C|PLRZ|20250722|10:05:48.830568|E|100|1.54|0|100
C|PLRZ|20250722|10:05:48.896882|E|200|1.54|0|200
C|PLRZ|20250722|10:05:53.485534|E|100|1.57|0|100
C|PLRZ|20250722|10:06:01.570219|S|70|1.6|0|70
C|PLRZ|20250722|10:06:01.907803|S|30|1.6|0|30
C|PLRZ|20250722|10:06:02.103261|S|100|1.62|0|100
C|PLRZ|20250722|10:06:03.607599|S|568|1.63|0|568
C|PLRZ|20250722|10:06:03.980174|E|62|1.62|0|62
C|PLRZ|20250722|10:06:04.033945|E|238|1.62|0|238
C|PLRZ|20250722|10:06:05.219413|E|2|1.63|0|2
C|PLRZ|20250722|10:06:08.346671|E|300|1.63|0|300
C|PLRZ|20250722|10:06:09.861516|S|100|1.635|0|100
C|PLRZ|20250722|10:06:09.919702|E|97|1.63|0|97
C|PLRZ|20250722|10:06:10.955893|E|1|1.64|0|1
C|PLRZ|20250722|10:06:12.278464|S|500|1.64|0|500
C|PLRZ|20250722|10:06:12.976221|E|300|1.65|0|300
C|PLRZ|20250722|10:06:15.563421|E|82|1.64|0|82
C|PLRZ|20250722|10:06:19.822699|E|300|1.63|0|300
C|PLRZ|20250722|10:06:20.577684|E|300|1.63|0|300
C|PLRZ|20250722|10:06:20.578635|E|88|1.63|0|88
C|PLRZ|20250722|10:06:20.717704|E|88|1.63|0|88
C|PLRZ|20250722|10:06:20.717704|E|212|1.63|0|212
C|PLRZ|20250722|10:06:23.143360|S|200|1.63|0|200
C|PLRZ|20250722|10:06:24.377692|E|10|1.6|0|10
C|PLRZ|20250722|10:06:24.586954|E|123|1.6|0|123
C|PLRZ|20250722|10:06:25.414815|E|300|1.59|0|300
C|PLRZ|20250722|10:06:26.087153|E|50|1.6|0|50
C|PLRZ|20250722|10:06:26.283282|E|200|1.61|0|200
C|PLRZ|20250722|10:06:28.846184|E|4|1.6|0|4
C|PLRZ|20250722|10:06:28.865426|E|1|1.61|0|1
C|PLRZ|20250722|10:06:34.224774|E|79|1.6|0|79
C|PLRZ|20250722|10:06:37.079919|E|29|1.56|0|29
C|PLRZ|20250722|10:06:37.100096|E|1471|1.56|0|1471
C|PLRZ|20250722|10:06:37.192871|E|200|1.56|0|200
C|PLRZ|20250722|10:06:43.116442|E|300|1.59|0|300
C|PLRZ|20250722|10:06:46.947649|E|300|1.57|0|300
C|PLRZ|20250722|10:06:48.006645|E|300|1.57|0|300
C|PLRZ|20250722|10:06:59.326903|E|59|1.56|0|59
C|PLRZ|20250722|10:06:59.406013|E|59|1.56|0|59
C|PLRZ|20250722|10:06:59.406013|E|187|1.56|0|187
C|PLRZ|20250722|10:07:02.780296|E|47|1.55|0|47
C|PLRZ|20250722|10:07:02.780297|E|100|1.55|0|100
C|PLRZ|20250722|10:07:08.237085|E|30|1.53|0|30
C|PLRZ|20250722|10:07:08.247365|E|10|1.53|0|10
C|PLRZ|20250722|10:07:08.279667|E|30|1.53|0|30
C|PLRZ|20250722|10:07:08.427960|E|100|1.53|0|100
C|PLRZ|20250722|10:07:10.160558|E|75|1.5|0|75
C|PLRZ|20250722|10:07:10.987527|E|10|1.5|0|10
C|PLRZ|20250722|10:07:11.005481|E|300|1.51|0|300
C|PLRZ|20250722|10:07:12.906405|E|64|1.54|0|64
C|PLRZ|20250722|10:07:12.965270|E|300|1.53|0|300
C|PLRZ|20250722|10:07:15.253081|E|45|1.57|0|45
C|PLRZ|20250722|10:07:15.911356|E|100|1.58|0|100
C|PLRZ|20250722|10:07:16.631353|E|100|1.59|0|100
C|PLRZ|20250722|10:07:18.255979|E|10|1.62|0|10
C|PLRZ|20250722|10:07:18.825171|E|300|1.61|0|300
C|PLRZ|20250722|10:07:18.847966|S|100|1.615|0|100
C|PLRZ|20250722|10:07:18.929150|E|300|1.615|0|300
C|PLRZ|20250722|10:07:20.513354|E|100|1.6|0|100
C|PLRZ|20250722|10:07:20.966870|E|6|1.6|0|6
C|PLRZ|20250722|10:07:21.118213|E|1000|1.61|0|1000
C|PLRZ|20250722|10:07:21.189609|E|294|1.6|0|294
C|PLRZ|20250722|10:07:21.462801|E|213|1.61|0|213
C|PLRZ|20250722|10:07:23.864888|E|50|1.62|0|50
C|PLRZ|20250722|10:07:26.051886|E|50|1.635|0|50
C|PLRZ|20250722|10:07:26.233775|S|100|1.635|0|100
C|PLRZ|20250722|10:07:26.316434|E|50|1.64|0|50
C|PLRZ|20250722|10:07:26.434586|S|8|1.635|0|8
C|PLRZ|20250722|10:07:26.688300|E|68|1.63|0|68
C|PLRZ|20250722|10:07:33.953157|E|33|1.66|0|33
C|PLRZ|20250722|10:07:35.717787|S|77|1.655|0|77
C|PLRZ|20250722|10:07:35.731368|E|97|1.66|0|97
C|PLRZ|20250722|10:07:36.170341|E|5|1.64|0|5
C|PLRZ|20250722|10:07:37.862272|E|300|1.62|0|300
C|PLRZ|20250722|10:07:37.896765|E|300|1.61|0|300
C|PLRZ|20250722|10:07:38.043728|E|100|1.61|0|100
C|PLRZ|20250722|10:07:38.084951|E|200|1.61|0|200
C|PLRZ|20250722|10:07:42.690827|E|30|1.65|0|30
C|PLRZ|20250722|10:07:47.493476|E|300|1.65|0|300
C|PLRZ|20250722|10:07:47.976205|E|26|1.64|0|26
C|PLRZ|20250722|10:07:48.196442|E|276|1.64|0|276
C|PLRZ|20250722|10:07:48.603111|E|300|1.65|0|300
C|PLRZ|20250722|10:07:50.550288|E|300|1.65|0|300
C|PLRZ|20250722|10:07:52.661722|E|3216|1.64|0|3216
C|PLRZ|20250722|10:07:56.224881|E|2|1.67|0|2
C|PLRZ|20250722|10:07:56.498837|E|300|1.66|0|300
C|PLRZ|20250722|10:07:56.938087|E|100|1.68|0|100
C|PLRZ|20250722|10:07:57.783487|E|1|1.69|0|1
C|PLRZ|20250722|10:07:58.351252|S|100|1.695|0|100
C|PLRZ|20250722|10:07:58.354004|S|100|1.695|0|100
C|PLRZ|20250722|10:07:59.929098|E|250|1.68|0|250
C|PLRZ|20250722|10:08:00.525221|E|50|1.69|0|50
C|PLRZ|20250722|10:08:00.565160|E|10|1.69|0|10
C|PLRZ|20250722|10:08:01.564513|S|150|1.665|0|150
C|PLRZ|20250722|10:08:03.804961|S|100|1.67|0|100
C|PLRZ|20250722|10:08:04.917243|S|100|1.675|0|100
C|PLRZ|20250722|10:08:06.664514|S|100|1.675|0|100
C|PLRZ|20250722|10:08:08.399271|E|5|1.67|0|5
C|PLRZ|20250722|10:08:11.433588|E|100|1.655|0|100
C|PLRZ|20250722|10:08:11.958156|E|100|1.66|0|100
C|PLRZ|20250722|10:08:12.317782|E|32|1.65|0|32
C|PLRZ|20250722|10:08:13.152424|E|200|1.65|0|200
C|PLRZ|20250722|10:08:13.213759|S|200|1.645|0|200
C|PLRZ|20250722|10:08:15.632960|E|5|1.64|0|5
C|PLRZ|20250722|10:08:19.121081|S|100|1.675|0|100
C|PLRZ|20250722|10:08:20.323865|E|200|1.67|0|200
C|PLRZ|20250722|10:08:20.331365|E|200|1.66|0|200
C|PLRZ|20250722|10:08:20.474275|E|100|1.67|0|100
C|PLRZ|20250722|10:08:20.580642|E|200|1.67|0|200
C|PLRZ|20250722|10:08:21.458890|E|200|1.65|0|200
C|PLRZ|20250722|10:08:25.337810|E|200|1.61|0|200
C|PLRZ|20250722|10:08:25.976290|E|10|1.6|0|10
C|PLRZ|20250722|10:08:25.976290|E|80|1.6|0|80
C|PLRZ|20250722|10:08:26.054528|E|15|1.6|0|15
C|PLRZ|20250722|10:08:30.740657|E|100|1.6|0|100
C|PLRZ|20250722|10:08:31.069927|E|200|1.61|0|200
C|PLRZ|20250722|10:08:44.229727|E|69|1.59|0|69
C|PLRZ|20250722|10:08:47.115991|E|36|1.6|0|36
C|PLRZ|20250722|10:09:01.180454|E|200|1.61|0|200
C|PLRZ|20250722|10:09:13.864014|E|100|1.56|0|100
C|PLRZ|20250722|10:09:13.864043|E|100|1.56|0|100
C|PLRZ|20250722|10:09:17.890789|E|200|1.59|0|200
C|PLRZ|20250722|10:09:21.545473|E|47|1.62|0|47
C|PLRZ|20250722|10:09:22.198734|S|100|1.645|0|100
C|PLRZ|20250722|10:09:22.918207|E|83|1.65|0|83
C|PLRZ|20250722|10:09:24.239256|E|10|1.66|0|10
C|PLRZ|20250722|10:09:24.638496|S|100|1.655|0|100
C|PLRZ|20250722|10:09:24.967863|S|100|1.655|0|100
C|PLRZ|20250722|10:09:24.967863|S|100|1.655|0|100
C|PLRZ|20250722|10:09:25.056100|E|135|1.65|0|135
C|PLRZ|20250722|10:09:31.047102|E|60|1.62|0|60
C|PLRZ|20250722|10:09:31.470781|E|131|1.63|0|131
C|PLRZ|20250722|10:09:35.987026|E|15|1.63|0|15
C|PLRZ|20250722|10:09:36.005111|E|144|1.63|0|144
C|PLRZ|20250722|10:09:41.539340|E|5|1.62|0|5
C|PLRZ|20250722|10:09:41.860397|E|195|1.62|0|195
C|PLRZ|20250722|10:09:58.641821|E|22|1.65|0|22
C|PLRZ|20250722|10:09:59.204473|E|160|1.65|0|160
C|PLRZ|20250722|10:09:59.747339|E|89|1.65|0|89
C|PLRZ|20250722|10:10:00.254969|E|95|1.65|0|95
C|PLRZ|20250722|10:10:04.996338|E|99|1.63|0|99
C|PLRZ|20250722|10:10:04.996338|E|101|1.63|0|101
C|PLRZ|20250722|10:10:05.432138|E|200|1.63|0|200
C|PLRZ|20250722|10:10:09.181004|E|200|1.65|0|200
C|PLRZ|20250722|10:10:10.793404|E|200|1.68|0|200
C|PLRZ|20250722|10:10:12.205847|S|140|1.685|0|140
C|PLRZ|20250722|10:10:12.421932|E|35|1.69|0|35
C|PLRZ|20250722|10:10:13.048759|E|100|1.68|0|100
C|PLRZ|20250722|10:10:13.701312|E|40|1.69|0|40
C|PLRZ|20250722|10:10:14.022377|E|200|1.69|0|200
C|PLRZ|20250722|10:10:14.762443|E|75|1.69|0|75
C|PLRZ|20250722|10:10:14.962737|E|200|1.69|0|200
C|PLRZ|20250722|10:10:15.093571|E|1|1.68|0|1
C|PLRZ|20250722|10:10:15.188034|E|81|1.68|0|81
C|PLRZ|20250722|10:10:15.877705|S|30|1.655|0|30
C|PLRZ|20250722|10:10:16.466716|E|50|1.67|0|50
C|PLRZ|20250722|10:10:18.757244|S|175|1.625|0|175
C|PLRZ|20250722|10:10:19.446667|E|20|1.62|0|20
C|PLRZ|20250722|10:10:19.511738|E|230|1.62|0|230
C|PLRZ|20250722|10:10:23.063221|E|200|1.64|0|200
C|PLRZ|20250722|10:10:26.043538|E|200|1.59|0|200
C|PLRZ|20250722|10:10:26.298854|E|200|1.6|0|200
C|PLRZ|20250722|10:10:26.515791|E|10|1.59|0|10
C|PLRZ|20250722|10:10:29.114852|E|158|1.62|0|158
C|PLRZ|20250722|10:10:29.894005|E|200|1.59|0|200
C|PLRZ|20250722|10:10:30.936399|E|191|1.62|0|191
C|PLRZ|20250722|10:10:32.104906|E|10|1.59|0|10
C|PLRZ|20250722|10:10:32.186168|E|58|1.59|0|58
C|PLRZ|20250722|10:10:34.338033|E|1|1.59|0|1
C|PLRZ|20250722|10:10:38.435576|E|50|1.56|0|50
C|PLRZ|20250722|10:10:39.048390|E|200|1.57|0|200
C|PLRZ|20250722|10:10:40.614531|E|48|1.57|0|48
C|PLRZ|20250722|10:10:42.343363|E|50|1.57|0|50
C|PLRZ|20250722|10:10:45.239183|E|4|1.59|0|4
C|PLRZ|20250722|10:10:45.419156|E|10|1.59|0|10
C|PLRZ|20250722|10:10:50.078426|S|100|1.575|0|100
C|PLRZ|20250722|10:10:57.512622|E|62|1.57|0|62
C|PLRZ|20250722|10:11:09.631324|E|200|1.57|0|200
C|PLRZ|20250722|10:11:18.284643|E|200|1.53|0|200
C|PLRZ|20250722|10:11:18.642900|E|100|1.53|0|100
C|PLRZ|20250722|10:11:18.943654|E|200|1.53|0|200
C|PLRZ|20250722|10:11:23.622020|E|200|1.51|0|200
C|PLRZ|20250722|10:11:25.052622|E|200|1.5|0|200
C|PLRZ|20250722|10:11:25.055497|E|200|1.5|0|200
C|PLRZ|20250722|10:11:25.090473|E|11|1.5|0|11
C|PLRZ|20250722|10:11:26.424763|E|200|1.465|0|200
C|PLRZ|20250722|10:11:26.745837|E|200|1.49|0|200
C|PLRZ|20250722|10:11:27.918361|E|200|1.51|0|200
C|PLRZ|20250722|10:11:28.714172|E|26|1.5|0|26
C|PLRZ|20250722|10:11:28.714172|E|100|1.5|0|100
C|PLRZ|20250722|10:11:28.714173|E|74|1.5|0|74
C|PLRZ|20250722|10:11:29.050475|E|200|1.49|0|200
C|PLRZ|20250722|10:11:29.060672|S|37|1.485|0|37
C|PLRZ|20250722|10:11:30.163641|E|200|1.48|0|200
C|PLRZ|20250722|10:11:32.299500|E|50|1.5|0|50
C|PLRZ|20250722|10:11:37.799797|E|41|1.51|0|41
C|PLRZ|20250722|10:11:39.999010|E|200|1.51|0|200
C|PLRZ|20250722|10:11:40.003058|E|9|1.51|0|9
C|PLRZ|20250722|10:11:46.251110|E|100|1.51|0|100
C|PLRZ|20250722|10:11:48.591257|E|50|1.51|0|50
C|PLRZ|20250722|10:11:54.048595|E|103|1.54|0|103
C|PLRZ|20250722|10:11:57.979330|E|100|1.55|0|100
C|PLRZ|20250722|10:12:05.080165|E|36|1.58|0|36
C|PLRZ|20250722|10:12:06.826491|S|100|1.575|0|100
C|PLRZ|20250722|10:12:11.012288|E|100|1.55|0|100
C|PLRZ|20250722|10:12:18.969038|E|16|1.54|0|16
C|PLRZ|20250722|10:12:19.726957|E|30|1.56|0|30
C|PLRZ|20250722|10:12:25.234815|E|144|1.57|0|144
C|PLRZ|20250722|10:12:27.571501|E|200|1.56|0|200
C|PLRZ|20250722|10:12:39.073356|S|200|1.555|0|200
C|PLRZ|20250722|10:12:49.737875|E|100|1.55|0|100
C|PLRZ|20250722|10:13:00.343083|S|182|1.53|0|182
C|PLRZ|20250722|10:13:01.052945|E|71|1.51|0|71
C|PLRZ|20250722|10:13:07.265091|E|79|1.54|0|79
C|PLRZ|20250722|10:13:11.654021|E|100|1.555|0|100
C|PLRZ|20250722|10:13:11.841143|E|100|1.55|0|100
C|PLRZ|20250722|10:13:18.116486|E|36|1.58|0|36
C|PLRZ|20250722|10:13:31.247770|S|100|1.565|0|100
C|PLRZ|20250722|10:13:31.387285|E|10|1.56|0|10
C|PLRZ|20250722|10:13:38.195054|E|45|1.56|0|45
C|PLRZ|20250722|10:13:54.880836|E|200|1.56|0|200
C|PLRZ|20250722|10:13:56.429137|E|193|1.56|0|193
C|PLRZ|20250722|10:14:00.486753|E|10|1.58|0|10
C|PLRZ|20250722|10:14:00.660679|E|10|1.58|0|10
C|PLRZ|20250722|10:14:00.954659|E|200|1.58|0|200
C|PLRZ|20250722|10:14:02.129895|E|200|1.6|0|200
C|PLRZ|20250722|10:14:03.367282|E|200|1.63|0|200
C|PLRZ|20250722|10:14:03.890462|E|2|1.63|0|2
C|PLRZ|20250722|10:14:03.890462|E|28|1.63|0|28
C|PLRZ|20250722|10:14:03.986370|E|30|1.62|0|30
C|PLRZ|20250722|10:14:04.010422|E|100|1.62|0|100
C|PLRZ|20250722|10:14:04.989476|E|200|1.64|0|200
C|PLRZ|20250722|10:14:05.580998|E|141|1.64|0|141
C|PLRZ|20250722|10:14:06.857712|E|106|1.63|0|106
C|PLRZ|20250722|10:14:08.312565|E|5|1.63|0|5
C|PLRZ|20250722|10:14:08.436489|E|100|1.63|0|100
C|PLRZ|20250722|10:14:08.591192|E|6|1.63|0|6
C|PLRZ|20250722|10:14:08.905250|E|10|1.62|0|10
C|PLRZ|20250722|10:14:24.439155|E|200|1.61|0|200
C|PLRZ|20250722|10:14:43.378084|E|89|1.56|0|89
C|PLRZ|20250722|10:14:47.635160|S|100|1.565|0|100
C|PLRZ|20250722|10:15:07.924999|S|100|1.63|0|100
C|PLRZ|20250722|10:15:27.019874|E|100|1.65|0|100
C|PLRZ|20250722|10:15:29.683147|E|200|1.63|0|200
C|PLRZ|20250722|10:15:43.609369|S|200|1.635|0|200
C|PLRZ|20250722|10:15:43.610103|S|200|1.635|0|200
C|PLRZ|20250722|10:15:43.610820|S|200|1.635|0|200
C|PLRZ|20250722|10:15:59.864009|E|200|1.6|0|200
C|PLRZ|20250722|10:16:14.848216|E|15|1.6|0|15
C|PLRZ|20250722|10:16:19.672582|E|40|1.6|0|40
C|PLRZ|20250722|10:16:29.721101|E|100|1.59|0|100
C|PLRZ|20250722|10:16:43.044298|E|10|1.56|0|10
C|PLRZ|20250722|10:17:04.805983|E|126|1.61|0|126
C|PLRZ|20250722|10:17:06.465531|E|100|1.62|0|100
C|PLRZ|20250722|10:17:06.467379|E|200|1.63|0|200
C|PLRZ|20250722|10:17:06.658800|E|200|1.63|0|200
C|PLRZ|20250722|10:17:09.499736|E|100|1.65|0|100
C|PLRZ|20250722|10:17:13.802937|S|1000|1.65|0|1000
C|PLRZ|20250722|10:17:15.569622|S|141|1.675|0|141
C|PLRZ|20250722|10:17:15.570190|S|100|1.675|0|100
C|PLRZ|20250722|10:17:16.492494|E|85|1.68|0|85
C|PLRZ|20250722|10:17:20.250527|E|200|1.72|0|200
C|PLRZ|20250722|10:17:20.898966|E|10|1.71|0|10
C|PLRZ|20250722|10:17:22.805140|S|50|1.695|0|50
C|PLRZ|20250722|10:17:26.472023|E|27|1.78|0|27
C|PLRZ|20250722|10:17:26.652702|S|5|1.775|0|5
C|PLRZ|20250722|10:17:28.258031|E|200|1.78|0|200
C|PLRZ|20250722|10:17:30.222328|E|103|1.79|0|103
C|PLRZ|20250722|10:17:30.313766|E|200|1.8|0|200
C|PLRZ|20250722|10:17:32.995817|S|200|1.775|0|200
C|PLRZ|20250722|10:17:33.139066|E|200|1.77|0|200
C|PLRZ|20250722|10:17:34.690204|E|150|1.77|0|150
C|PLRZ|20250722|10:17:37.973534|E|30|1.77|0|30
C|PLRZ|20250722|10:17:40.570856|E|200|1.78|0|200
C|PLRZ|20250722|10:17:43.679588|E|40|1.81|0|40
C|PLRZ|20250722|10:17:45.454039|E|200|1.785|0|200
C|PLRZ|20250722|10:17:49.577781|E|200|1.74|0|200
C|PLRZ|20250722|10:17:54.852906|E|100|1.77|0|100
C|PLRZ|20250722|10:17:56.057216|E|45|1.76|0|45
C|PLRZ|20250722|10:18:10.874864|S|100|1.755|0|100
C|PLRZ|20250722|10:18:12.988607|S|200|1.725|0|200
C|PLRZ|20250722|10:18:18.136309|E|50|1.8|0|50
C|PLRZ|20250722|10:18:21.264882|E|100|1.78|0|100
C|PLRZ|20250722|10:18:27.505967|S|118|1.765|0|118
C|PLRZ|20250722|10:18:32.961314|E|200|1.77|0|200
C|PLRZ|20250722|10:18:58.440117|E|100|1.7|0|100
C|PLRZ|20250722|10:18:58.441437|E|1|1.7|0|1
C|PLRZ|20250722|10:18:58.441591|E|99|1.7|0|99
C|PLRZ|20250722|10:19:00.863890|E|100|1.74|0|100
C|PLRZ|20250722|10:19:01.567450|E|200|1.76|0|200
C|PLRZ|20250722|10:19:08.128647|E|200|1.78|0|200
C|PLRZ|20250722|10:19:09.758479|E|100|1.79|0|100
C|PLRZ|20250722|10:19:18.931847|E|50|1.81|0|50
C|PLRZ|20250722|10:19:20.550100|E|200|1.82|0|200
C|PLRZ|20250722|10:19:20.820516|E|98|1.83|0|98
C|PLRZ|20250722|10:19:21.337318|E|100|1.82|0|100
C|PLRZ|20250722|10:19:21.395333|E|100|1.82|0|100
C|PLRZ|20250722|10:19:21.440399|E|180|1.82|0|180
C|PLRZ|20250722|10:19:21.772874|S|100|1.815|0|100
C|PLRZ|20250722|10:19:21.780224|E|200|1.815|0|200
C|PLRZ|20250722|10:19:21.841263|E|100|1.82|0|100
C|PLRZ|20250722|10:19:21.920299|E|100|1.81|0|100
C|PLRZ|20250722|10:19:23.634151|E|200|1.78|0|200
C|PLRZ|20250722|10:19:23.778775|E|30|1.78|0|30
C|PLRZ|20250722|10:19:31.409461|E|55|1.74|0|55
C|PLRZ|20250722|10:19:32.908920|E|100|1.78|0|100
C|PLRZ|20250722|10:19:33.355274|S|200|1.765|0|200
C|PLRZ|20250722|10:19:41.476536|E|79|1.78|0|79
C|PLRZ|20250722|10:19:43.729064|E|100|1.79|0|100
C|PLRZ|20250722|10:19:55.952793|E|200|1.84|0|200
C|PLRZ|20250722|10:19:56.803298|E|60|1.84|0|60
C|PLRZ|20250722|10:19:59.848578|E|100|1.81|0|100
C|PLRZ|20250722|10:20:02.439212|E|65|1.84|0|65
C|PLRZ|20250722|10:20:02.439212|E|135|1.84|0|135
C|PLRZ|20250722|10:20:02.811602|E|59|1.85|0|59
C|PLRZ|20250722|10:20:02.825549|E|67|1.85|0|67
C|PLRZ|20250722|10:20:03.949432|E|200|1.87|0|200
C|PLRZ|20250722|10:20:04.992001|E|200|1.86|0|200
C|PLRZ|20250722|10:20:04.994489|E|100|1.86|0|100
C|PLRZ|20250722|10:20:05.679820|E|56|1.84|0|56
C|PLRZ|20250722|10:20:09.218830|E|12|1.78|0|12
C|PLRZ|20250722|10:20:09.218953|E|88|1.78|0|88
C|PLRZ|20250722|10:20:10.867436|E|63|1.77|0|63
C|PLRZ|20250722|10:20:11.958843|E|7|1.75|0|7
C|PLRZ|20250722|10:20:12.588788|E|100|1.75|0|100
C|PLRZ|20250722|10:20:13.843652|E|200|1.72|0|200
C|PLRZ|20250722|10:20:14.882936|E|57|1.72|0|57
C|PLRZ|20250722|10:20:15.817818|E|197|1.71|0|197
C|PLRZ|20250722|10:20:16.286285|S|48|1.725|0|48
C|PLRZ|20250722|10:20:22.687053|E|16|1.74|0|16
C|PLRZ|20250722|10:20:25.810156|E|200|1.71|0|200
C|PLRZ|20250722|10:20:32.621372|E|46|1.72|0|46
C|PLRZ|20250722|10:20:38.252310|S|200|1.725|0|200
C|PLRZ|20250722|10:20:50.309464|S|35|1.64|0|35
C|PLRZ|20250722|10:20:55.056724|E|200|1.6|0|200
C|PLRZ|20250722|10:20:55.245145|E|39|1.6|0|39
C|PLRZ|20250722|10:20:55.341016|E|200|1.58|0|200
C|PLRZ|20250722|10:20:55.343211|E|200|1.58|0|200
C|PLRZ|20250722|10:20:55.345798|E|155|1.57|0|155
C|PLRZ|20250722|10:20:55.371129|E|200|1.56|0|200
C|PLRZ|20250722|10:20:55.371876|E|200|1.57|0|200
C|PLRZ|20250722|10:20:55.377472|E|200|1.57|0|200
C|PLRZ|20250722|10:20:56.010707|E|100|1.575|0|100
C|PLRZ|20250722|10:20:57.345407|E|200|1.53|0|200
C|PLRZ|20250722|10:20:58.305695|E|200|1.55|0|200
C|PLRZ|20250722|10:21:00.133919|S|100|1.525|0|100
C|PLRZ|20250722|10:21:00.172331|E|100|1.53|0|100
C|PLRZ|20250722|10:21:00.401061|E|200|1.52|0|200
C|PLRZ|20250722|10:21:00.668824|E|200|1.52|0|200
C|PLRZ|20250722|10:21:01.435608|E|95|1.5|0|95
C|PLRZ|20250722|10:21:02.278378|E|200|1.48|0|200
C|PLRZ|20250722|10:21:03.242582|E|190|1.49|0|190
C|PLRZ|20250722|10:21:04.149656|E|187|1.47|0|187
C|PLRZ|20250722|10:21:04.183965|E|58|1.47|0|58
C|PLRZ|20250722|10:21:04.495207|E|200|1.47|0|200
C|PLRZ|20250722|10:21:08.253768|S|100|1.535|0|100
C|PLRZ|20250722|10:21:08.893483|S|200|1.535|0|200
C|PLRZ|20250722|10:21:14.344816|E|135|1.56|0|135
C|PLRZ|20250722|10:21:44.143508|E|300|1.51|0|300
C|PLRZ|20250722|10:21:55.619580|E|299|1.52|0|299
C|PLRZ|20250722|10:21:56.456259|E|68|1.53|0|68
C|PLRZ|20250722|10:22:08.145427|E|200|1.52|0|200
C|PLRZ|20250722|10:22:13.320235|S|179|1.515|0|179
C|PLRZ|20250722|10:22:20.595390|E|300|1.54|0|300
C|PLRZ|20250722|10:22:32.628448|E|2|1.54|0|2
C|PLRZ|20250722|10:22:33.173912|E|50|1.54|0|50
C|PLRZ|20250722|10:22:33.322624|E|200|1.54|0|200
C|PLRZ|20250722|10:22:41.064751|E|300|1.54|0|300
C|PLRZ|20250722|10:22:48.440519|S|1300|1.53|0|1300
C|PLRZ|20250722|10:22:48.442388|E|75|1.525|0|75
C|PLRZ|20250722|10:23:10.642028|E|186|1.47|0|186
C|PLRZ|20250722|10:23:19.586431|E|50|1.48|0|50
C|PLRZ|20250722|10:23:19.605719|E|141|1.48|0|141
C|PLRZ|20250722|10:23:19.714856|E|81|1.48|0|81
C|PLRZ|20250722|10:23:19.899314|S|153|1.475|0|153
C|PLRZ|20250722|10:23:20.332444|E|285|1.47|0|285
C|PLRZ|20250722|10:23:23.707423|E|300|1.5|0|300
C|PLRZ|20250722|10:23:47.483136|E|10|1.52|0|10
C|PLRZ|20250722|10:23:47.634203|E|50|1.52|0|50
C|PLRZ|20250722|10:23:50.979079|E|100|1.51|0|100
C|PLRZ|20250722|10:24:07.217951|S|137|1.505|0|137
C|PLRZ|20250722|10:24:23.718317|E|400|1.43|0|400
C|PLRZ|20250722|10:24:23.719079|E|400|1.43|0|400
C|PLRZ|20250722|10:24:35.559876|E|175|1.43|0|175
C|PLRZ|20250722|10:24:37.680317|S|400|1.425|0|400
C|PLRZ|20250722|10:24:40.577688|E|206|1.43|0|206
C|PLRZ|20250722|10:24:40.950663|E|400|1.43|0|400
C|PLRZ|20250722|10:24:41.583368|E|400|1.44|0|400
C|PLRZ|20250722|10:24:49.808852|E|286|1.43|0|286
C|PLRZ|20250722|10:25:29.733543|E|170|1.51|0|170
C|PLRZ|20250722|10:25:29.803114|E|200|1.51|0|200
C|PLRZ|20250722|10:25:29.952276|E|30|1.51|0|30
C|PLRZ|20250722|10:25:29.952276|E|170|1.51|0|170
C|PLRZ|20250722|10:26:27.549023|E|273|1.54|0|273
C|PLRZ|20250722|10:26:47.799898|E|301|1.57|0|301
C|PLRZ|20250722|10:26:47.800289|E|800|1.57|0|800
C|PLRZ|20250722|10:26:47.800296|E|800|1.57|0|800
C|PLRZ|20250722|10:26:47.800303|E|800|1.57|0|800
C|PLRZ|20250722|10:26:47.800311|E|299|1.57|0|299
C|PLRZ|20250722|10:26:55.029649|E|400|1.57|0|400
C|PLRZ|20250722|10:28:12.544247|E|34|1.47|0|34
C|PLRZ|20250722|10:28:39.083601|E|300|1.54|0|300
C|PLRZ|20250722|10:29:09.318054|E|100|1.65|0|100
C|PLRZ|20250722|10:29:09.658002|E|100|1.65|0|100
C|PLRZ|20250722|10:29:10.955679|E|100|1.65|0|100
C|PLRZ|20250722|10:29:23.171581|E|100|1.6|0|100
C|PLRZ|20250722|10:30:00.046187|S|200|1.575|0|200
C|PLRZ|20250722|10:30:06.765348|S|100|1.625|0|100
C|PLRZ|20250722|10:31:27.735396|E|400|1.57|0|400
C|PLRZ|20250722|10:31:27.814943|E|255|1.58|0|255
C|PLRZ|20250722|10:32:04.391225|E|400|1.62|0|400
C|PLRZ|20250722|10:32:05.778838|E|50|1.63|0|50
C|PLRZ|20250722|10:33:09.027445|E|22|1.65|0|22
C|PLRZ|20250722|10:33:09.049448|E|200|1.65|0|200
C|PLRZ|20250722|10:33:11.985918|S|100|1.675|0|100
C|PLRZ|20250722|10:33:15.523584|E|300|1.67|0|300
C|PLRZ|20250722|10:33:31.391395|E|300|1.69|0|300
C|PLRZ|20250722|10:33:32.695711|S|100|1.68|0|100
C|PLRZ|20250722|10:33:48.870055|E|300|1.65|0|300
C|PLRZ|20250722|10:33:54.747474|E|100|1.65|0|100
C|PLRZ|20250722|10:34:13.268883|E|300|1.64|0|300
C|PLRZ|20250722|10:34:26.079267|E|300|1.64|0|300
C|PLRZ|20250722|10:34:27.226078|E|125|1.62|0|125
C|PLRZ|20250722|10:34:31.648839|E|61|1.61|0|61
C|PLRZ|20250722|10:34:50.882140|E|45|1.63|0|45
C|PLRZ|20250722|10:35:53.958244|E|200|1.65|0|200
C|PLRZ|20250722|10:35:53.958999|E|300|1.65|0|300
C|PLRZ|20250722|10:36:05.145414|E|171|1.66|0|171
C|PLRZ|20250722|10:36:38.129139|E|29|1.66|0|29
C|PLRZ|20250722|10:36:53.382528|E|200|1.65|0|200
C|PLRZ|20250722|10:37:25.322992|E|50|1.64|0|50
C|PLRZ|20250722|10:37:34.729228|E|175|1.66|0|175
C|PLRZ|20250722|10:37:53.829536|E|260|1.625|0|260
C|PLRZ|20250722|10:37:53.829536|E|100|1.62|0|100
C|PLRZ|20250722|10:38:37.077154|E|100|1.6|0|100
C|PLRZ|20250722|10:39:04.096609|E|50|1.58|0|50
C|PLRZ|20250722|10:39:18.362993|E|14|1.63|0|14
C|PLRZ|20250722|10:41:15.588121|S|200|1.64|0|200
C|PLRZ|20250722|10:41:20.898903|S|100|1.63|0|100
C|PLRZ|20250722|10:41:21.664276|S|100|1.64|0|100
C|PLRZ|20250722|10:41:29.672405|E|280|1.64|0|280
C|PLRZ|20250722|10:41:32.385039|E|33|1.63|0|33
C|PLRZ|20250722|10:41:36.678137|E|200|1.64|0|200
C|PLRZ|20250722|10:41:41.647491|E|100|1.64|0|100
C|PLRZ|20250722|10:41:42.933389|S|300|1.635|0|300
C|PLRZ|20250722|10:41:43.513701|E|100|1.64|0|100
C|PLRZ|20250722|10:41:43.513702|E|200|1.64|0|200
C|PLRZ|20250722|10:41:44.100700|S|300|1.635|0|300
C|PLRZ|20250722|10:41:44.174203|S|100|1.635|0|100
C|PLRZ|20250722|10:41:45.500012|E|300|1.64|0|300
C|PLRZ|20250722|10:41:48.928451|E|400|1.62|0|400
C|PLRZ|20250722|10:41:55.699478|E|300|1.64|0|300
C|PLRZ|20250722|10:41:56.008093|E|300|1.64|0|300
C|PLRZ|20250722|10:41:56.283413|E|300|1.64|0|300
C|PLRZ|20250722|10:42:06.929199|S|100|1.64|0|100
C|PLRZ|20250722|10:42:20.386881|S|190|1.68|0|190
C|PLRZ|20250722|10:42:21.211457|S|10|1.68|0|10
C|PLRZ|20250722|10:42:23.841190|S|100|1.68|0|100
C|PLRZ|20250722|10:42:25.120729|E|400|1.68|0|400
C|PLRZ|20250722|10:42:25.660172|E|300|1.68|0|300
C|PLRZ|20250722|10:42:26.014005|E|100|1.68|0|100
C|PLRZ|20250722|10:42:26.014727|E|11|1.68|0|11
C|PLRZ|20250722|10:42:28.004444|E|100|1.68|0|100
C|PLRZ|20250722|10:42:28.004444|E|50|1.68|0|50
C|PLRZ|20250722|10:42:31.629690|E|300|1.68|0|300
C|PLRZ|20250722|10:42:31.773225|E|123|1.68|0|123
C|PLRZ|20250722|10:42:32.247644|E|77|1.68|0|77
C|PLRZ|20250722|10:42:48.135402|E|300|1.68|0|300
C|PLRZ|20250722|10:42:49.661211|E|400|1.68|0|400
C|PLRZ|20250722|10:42:49.661959|E|400|1.68|0|400
C|PLRZ|20250722|10:42:50.285459|E|300|1.68|0|300
C|PLRZ|20250722|10:42:50.342063|E|31|1.68|0|31
C|PLRZ|20250722|10:42:50.342063|E|300|1.68|0|300
C|PLRZ|20250722|10:42:50.342852|E|331|1.68|0|331
C|PLRZ|20250722|10:42:50.935406|E|69|1.68|0|69
C|PLRZ|20250722|10:42:50.935406|E|101|1.68|0|101
C|PLRZ|20250722|10:42:50.935407|E|30|1.68|0|30
C|PLRZ|20250722|10:42:50.935407|E|100|1.68|0|100
C|PLRZ|20250722|10:42:51.302925|E|70|1.68|0|70
C|PLRZ|20250722|10:42:51.302925|E|99|1.68|0|99
C|PLRZ|20250722|10:42:51.302925|E|101|1.68|0|101
C|PLRZ|20250722|10:42:51.302925|E|100|1.68|0|100
C|PLRZ|20250722|10:42:53.246696|E|200|1.68|0|200
C|PLRZ|20250722|10:44:01.889025|S|1000|1.66|0|1000
C|PLRZ|20250722|10:44:05.300957|S|1000|1.67|0|1000
C|PLRZ|20250722|10:44:14.637707|E|393|1.69|0|393
C|PLRZ|20250722|10:44:16.474889|E|50|1.67|0|50
C|PLRZ|20250722|10:44:59.848130|E|100|1.63|0|100
C|PLRZ|20250722|10:45:23.147064|E|100|1.51|0|100
C|PLRZ|20250722|10:45:33.326382|E|273|1.52|0|273
C|PLRZ|20250722|10:45:33.351848|E|300|1.48|0|300
C|PLRZ|20250722|10:45:36.715029|S|100|1.485|0|100
C|PLRZ|20250722|10:45:36.715568|S|100|1.485|0|100
C|PLRZ|20250722|10:46:15.498388|E|300|1.5|0|300
C|PLRZ|20250722|10:46:30.380174|E|125|1.48|0|125
C|PLRZ|20250722|10:46:42.031123|E|50|1.47|0|50
C|PLRZ|20250722|10:47:20.286065|E|50|1.49|0|50
C|PLRZ|20250722|10:47:20.983164|E|200|1.49|0|200
C|PLRZ|20250722|10:48:12.503590|E|300|1.52|0|300
C|PLRZ|20250722|10:48:35.151499|E|100|1.49|0|100
C|PLRZ|20250722|10:49:04.228241|E|300|1.5|0|300
C|PLRZ|20250722|10:49:06.891177|E|1|1.5|0|1
C|PLRZ|20250722|10:52:46.728471|E|245|1.45|0|245
C|PLRZ|20250722|10:53:06.416061|E|500|1.41|0|500
C|PLRZ|20250722|10:53:06.416061|E|200|1.41|0|200
C|PLRZ|20250722|10:53:06.417736|E|200|1.41|0|200
C|PLRZ|20250722|10:53:06.420739|E|300|1.415|0|300
C|PLRZ|20250722|10:53:06.421050|E|208|1.415|0|208
C|PLRZ|20250722|10:53:06.421050|E|300|1.415|0|300
C|PLRZ|20250722|10:53:06.426120|E|12|1.42|0|12
C|PLRZ|20250722|10:53:07.686888|E|300|1.41|0|300
C|PLRZ|20250722|10:53:10.428357|E|33|1.42|0|33
C|PLRZ|20250722|10:53:18.347443|S|66|1.405|0|66
C|PLRZ|20250722|10:53:26.894173|E|158|1.38|0|158
C|PLRZ|20250722|10:53:26.896167|S|140|1.375|0|140
C|PLRZ|20250722|10:53:26.953001|E|89|1.38|0|89
C|PLRZ|20250722|10:53:26.953001|E|111|1.38|0|111
C|PLRZ|20250722|10:53:26.953064|E|69|1.38|0|69
C|PLRZ|20250722|10:53:30.056991|E|136|1.39|0|136
C|PLRZ|20250722|10:53:31.366321|E|486|1.39|0|486
C|PLRZ|20250722|10:54:26.137398|E|200|1.41|0|200
C|PLRZ|20250722|10:54:26.137398|E|100|1.41|0|100
C|PLRZ|20250722|10:55:57.675040|S|26|1.47|0|26
C|PLRZ|20250722|10:56:10.940722|E|100|1.45|0|100
C|PLRZ|20250722|10:57:12.948624|S|75|1.415|0|75
C|PLRZ|20250722|11:00:43.569339|E|10|1.46|0|10
C|PLRZ|20250722|11:03:54.004603|E|108|1.43|0|108
C|PLRZ|20250722|11:03:54.004603|E|193|1.43|0|193
C|PLRZ|20250722|11:03:54.004604|E|199|1.43|0|199
C|PLRZ|20250722|11:08:10.609893|E|315|1.4|0|315
C|PLRZ|20250722|11:08:13.572275|E|500|1.4|0|500
C|PLRZ|20250722|11:08:59.034066|E|600|1.42|0|600
C|PLRZ|20250722|11:09:11.225906|E|431|1.43|0|431
C|PLRZ|20250722|11:12:30.936656|E|42|1.41|0|42
C|PLRZ|20250722|11:13:36.457192|S|23|1.385|0|23
C|PLRZ|20250722|11:13:54.219191|E|300|1.39|0|300
C|PLRZ|20250722|11:14:32.480777|E|100|1.4|0|100
C|PLRZ|20250722|11:17:47.881026|E|199|1.48|0|199
C|PLRZ|20250722|11:17:55.192070|E|100|1.5|0|100
C|PLRZ|20250722|11:18:09.672340|E|100|1.51|0|100
C|PLRZ|20250722|11:18:10.782160|E|156|1.51|0|156
C|PLRZ|20250722|11:18:10.782160|E|144|1.51|0|144
C|PLRZ|20250722|11:18:35.364990|E|26|1.48|0|26
C|PLRZ|20250722|11:19:27.628733|S|200|1.58|0|200
C|PLRZ|20250722|11:19:59.698933|S|250|1.565|0|250
C|PLRZ|20250722|11:20:48.641346|E|15|1.58|0|15
C|PLRZ|20250722|11:20:49.347982|E|100|1.58|0|100
C|PLRZ|20250722|11:20:49.380650|E|55|1.58|0|55
C|PLRZ|20250722|11:20:52.603691|S|100|1.55|0|100
C|PLRZ|20250722|11:21:00.596223|E|300|1.57|0|300
C|PLRZ|20250722|11:21:19.531064|S|100|1.515|0|100
C|PLRZ|20250722|11:22:02.486682|S|50|1.505|0|50
C|PLRZ|20250722|11:22:11.563977|E|1000|1.5|0|1000
C|PLRZ|20250722|11:22:14.617090|E|86|1.5|0|86
C|PLRZ|20250722|11:23:14.949846|E|55|1.52|0|55
C|PLRZ|20250722|11:23:17.791031|E|100|1.53|0|100
C|PLRZ|20250722|11:23:22.013230|E|45|1.53|0|45
C|PLRZ|20250722|11:26:57.480633|S|112|1.445|0|112
C|PLRZ|20250722|11:40:38.141160|E|300|1.42|0|300
C|PLRZ|20250722|11:40:44.493696|E|300|1.43|0|300
C|PLRZ|20250722|11:47:35.399279|S|100|1.43|0|100
C|PLRZ|20250722|11:47:41.430401|E|373|1.47|0|373
C|PLRZ|20250722|11:48:07.033937|E|400|1.49|0|400
C|PLRZ|20250722|11:48:21.406437|E|2|1.47|0|2
C|PLRZ|20250722|11:48:46.710449|E|400|1.47|0|400
C|PLRZ|20250722|11:53:36.305687|E|150|1.43|0|150
C|PLRZ|20250722|11:55:11.428471|E|100|1.44|0|100
C|PLRZ|20250722|11:55:40.782235|E|15|1.44|0|15
C|PLRZ|20250722|12:07:40.497204|E|500|1.41|0|500
C|PLRZ|20250722|12:09:06.980422|E|397|1.34|0|397
C|PLRZ|20250722|12:09:09.942225|E|75|1.34|0|75
C|PLRZ|20250722|12:09:23.465743|S|300|1.335|0|300
C|PLRZ|20250722|12:11:20.313239|E|100|1.31|0|100
C|PLRZ|20250722|12:13:14.687206|E|140|1.31|0|140
C|PLRZ|20250722|12:13:19.954589|E|300|1.31|0|300
C|PLRZ|20250722|12:13:39.412208|E|10|1.31|0|10
C|PLRZ|20250722|12:18:12.350685|S|146|1.325|0|146
C|PLRZ|20250722|12:19:43.505654|S|197|1.315|0|197
C|PLRZ|20250722|12:19:44.021615|E|3|1.31|0|3
C|PLRZ|20250722|12:19:44.037845|E|1|1.31|0|1
C|PLRZ|20250722|12:21:36.057914|E|300|1.3|0|300
C|PLRZ|20250722|12:21:49.276096|E|200|1.3|0|200
C|PLRZ|20250722|12:26:12.491799|S|1000|1.37|0|1000
C|PLRZ|20250722|12:26:46.521276|E|125|1.4|0|125
C|PLRZ|20250722|12:27:00.095279|S|300|1.43|0|300
C|PLRZ|20250722|12:29:02.848717|E|64|1.38|0|64
C|PLRZ|20250722|12:35:24.820727|E|57|1.36|0|57
C|PLRZ|20250722|12:39:44.586636|E|57|1.35|0|57
C|PLRZ|20250722|12:47:24.792006|E|200|1.4|0|200
C|PLRZ|20250722|12:53:44.804320|E|157|1.39|0|157
C|PLRZ|20250722|13:01:24.189447|E|100|1.42|0|100
C|PLRZ|20250722|13:05:58.609686|E|242|1.42|0|242
C|PLRZ|20250722|13:14:21.692435|E|300|1.37|0|300
C|PLRZ|20250722|13:15:42.255943|S|300|1.39|0|300
C|PLRZ|20250722|13:15:42.257900|S|300|1.4|0|300
C|PLRZ|20250722|13:15:42.264317|E|300|1.42|0|300
C|PLRZ|20250722|13:15:42.268234|S|300|1.415|0|300
C|PLRZ|20250722|13:15:42.268235|E|300|1.42|0|300
C|PLRZ|20250722|13:15:49.215862|E|100|1.4|0|100
C|PLRZ|20250722|13:15:56.459229|E|100|1.42|0|100
C|PLRZ|20250722|13:22:32.424255|E|69|1.42|0|69
C|PLRZ|20250722|13:22:49.551119|E|300|1.42|0|300
C|PLRZ|20250722|13:25:16.526445|S|66|1.4|0|66
C|PLRZ|20250722|13:29:40.935996|S|131|1.39|0|131
C|PLRZ|20250722|13:30:40.889000|E|131|1.38|0|131
C|PLRZ|20250722|13:31:45.672012|E|100|1.39|0|100
C|PLRZ|20250722|13:33:08.709462|S|224|1.39|0|224
C|PLRZ|20250722|13:34:19.571666|E|200|1.39|0|200
C|PLRZ|20250722|13:41:35.277907|E|100|1.39|0|100
C|PLRZ|20250722|13:44:07.677404|E|300|1.39|0|300
C|PLRZ|20250722|13:45:11.101576|E|100|1.43|0|100
C|PLRZ|20250722|13:48:03.439915|E|100|1.4|0|100
C|PLRZ|20250722|13:48:24.344508|E|1|1.4|0|1
C|PLRZ|20250722|13:48:49.959630|E|200|1.41|0|200
C|PLRZ|20250722|13:48:50.508016|E|1|1.41|0|1
C|PLRZ|20250722|13:48:56.347833|E|1|1.41|0|1
C|PLRZ|20250722|13:49:05.888362|E|1|1.41|0|1
C|PLRZ|20250722|13:51:51.815641|E|100|1.41|0|100
C|PLRZ|20250722|13:58:31.548639|E|1|1.41|0|1
C|PLRZ|20250722|13:58:32.292674|E|1|1.41|0|1
C|PLRZ|20250722|13:58:33.745663|E|1|1.41|0|1
C|PLRZ|20250722|13:58:38.757133|E|1|1.41|0|1
C|PLRZ|20250722|13:59:19.328293|E|54|1.4|0|54
C|PLRZ|20250722|14:06:55.519933|E|278|1.44|0|278
C|PLRZ|20250722|14:07:02.480467|S|22|1.47|0|22
C|PLRZ|20250722|14:09:42.381054|E|200|1.48|0|200
C|PLRZ|20250722|14:09:42.391105|E|100|1.48|0|100
C|PLRZ|20250722|14:11:45.004140|E|100|1.44|0|100
C|PLRZ|20250722|14:11:58.991284|E|200|1.41|0|200
C|PLRZ|20250722|14:15:45.159651|E|100|1.47|0|100
C|PLRZ|20250722|14:15:45.162944|E|64|1.46|0|64
C|PLRZ|20250722|14:16:00.883522|E|100|1.49|0|100
C|PLRZ|20250722|14:16:07.278195|E|22|1.49|0|22
C|PLRZ|20250722|14:24:47.507578|E|100|1.49|0|100
C|PLRZ|20250722|14:24:47.507578|E|200|1.49|0|200
C|PLRZ|20250722|14:30:04.246251|E|180|1.585|0|180
C|PLRZ|20250722|14:30:06.124875|E|200|1.6|0|200
C|PLRZ|20250722|14:30:06.149863|E|200|1.6|0|200
C|PLRZ|20250722|14:30:16.517465|E|200|1.565|0|200
C|PLRZ|20250722|14:30:16.518030|E|200|1.565|0|200
C|PLRZ|20250722|14:30:19.350528|S|100|1.59|0|100
C|PLRZ|20250722|14:30:19.350552|S|300|1.59|0|300
C|PLRZ|20250722|14:30:19.350552|S|7900|1.59|0|7900
C|PLRZ|20250722|14:30:27.466896|S|200|1.59|0|200
C|PLRZ|20250722|14:30:30.232932|E|200|1.59|0|200
C|PLRZ|20250722|14:30:30.247586|E|53|1.59|0|53
C|PLRZ|20250722|14:30:30.849790|S|100|1.59|0|100
C|PLRZ|20250722|14:30:30.850353|S|100|1.59|0|100
C|PLRZ|20250722|14:34:32.320310|E|100|1.56|0|100
C|PLRZ|20250722|14:35:01.827214|E|1003|1.6|0|1003
C|PLRZ|20250722|14:35:02.336419|E|1097|1.6|0|1097
C|PLRZ|20250722|14:35:04.258236|E|49|1.6|0|49
C|PLRZ|20250722|14:36:38.819227|E|100|1.55|0|100
C|PLRZ|20250722|14:43:59.696951|S|59|1.58|0|59
C|PLRZ|20250722|14:44:12.077295|E|37|1.58|0|37
C|PLRZ|20250722|14:47:09.265954|E|200|1.54|0|200
C|PLRZ|20250722|14:50:23.855488|E|2629|1.51|0|2629
C|PLRZ|20250722|14:50:23.857167|E|710|1.51|0|710
C|PLRZ|20250722|14:50:23.857293|E|10|1.51|0|10
C|PLRZ|20250722|14:50:23.858032|E|290|1.51|0|290
C|PLRZ|20250722|14:50:29.576265|E|300|1.51|0|300
C|PLRZ|20250722|14:50:29.576350|E|141|1.51|0|141
C|PLRZ|20250722|14:50:29.630890|S|79|1.51|0|79
C|PLRZ|20250722|14:50:29.716825|E|300|1.51|0|300
C|PLRZ|20250722|14:50:54.232842|S|300|1.48|0|300
C|PLRZ|20250722|14:51:00.909018|E|300|1.5|0|300
C|PLRZ|20250722|14:51:10.293525|E|33|1.5|0|33
C|PLRZ|20250722|14:54:22.451433|E|63|1.52|0|63
C|PLRZ|20250722|14:54:29.653852|E|137|1.52|0|137
C|PLRZ|20250722|14:54:29.653852|E|63|1.52|0|63
C|PLRZ|20250722|14:54:35.094785|E|200|1.52|0|200
C|PLRZ|20250722|14:54:39.751805|E|200|1.51|0|200
C|PLRZ|20250722|14:54:59.726426|S|100|1.515|0|100
C|PLRZ|20250722|15:02:23.924281|S|300|1.485|0|300
C|PLRZ|20250722|15:02:50.175729|E|118|1.5|0|118
C|PLRZ|20250722|15:03:15.338046|E|700|1.5|0|700
C|PLRZ|20250722|15:04:31.269697|E|100|1.51|0|100
C|PLRZ|20250722|15:04:32.942213|E|300|1.51|0|300
C|PLRZ|20250722|15:06:07.829930|E|400|1.51|0|400
C|PLRZ|20250722|15:12:08.006236|S|500|1.46|0|500
C|PLRZ|20250722|15:12:18.130027|E|100|1.43|0|100
C|PLRZ|20250722|15:12:18.130336|E|200|1.43|0|200
C|PLRZ|20250722|15:12:18.150853|E|300|1.43|0|300
C|PLRZ|20250722|15:12:19.573254|E|400|1.43|0|400
C|PLRZ|20250722|15:12:19.574123|E|100|1.43|0|100
C|PLRZ|20250722|15:12:19.574940|E|100|1.43|0|100
C|PLRZ|20250722|15:12:19.575131|E|400|1.43|0|400
C|PLRZ|20250722|15:12:19.575192|E|400|1.43|0|400
C|PLRZ|20250722|15:12:19.575284|E|100|1.43|0|100
C|PLRZ|20250722|15:12:19.575295|E|200|1.43|0|200
C|PLRZ|20250722|15:12:19.575376|E|100|1.42|0|100
C|PLRZ|20250722|15:12:32.838796|S|400|1.39|0|400
C|PLRZ|20250722|15:12:57.525110|E|50|1.41|0|50
C|PLRZ|20250722|15:13:02.525074|E|300|1.41|0|300
C|PLRZ|20250722|15:19:47.748686|E|250|1.43|0|250
C|PLRZ|20250722|15:20:58.114426|E|169|1.43|0|169
C|PLRZ|20250722|15:26:30.431239|E|100|1.44|0|100
C|PLRZ|20250722|15:27:12.487437|E|100|1.44|0|100
C|PLRZ|20250722|15:45:36.159744|E|2|1.43|0|2
C|PLRZ|20250722|15:45:41.679260|E|2|1.43|0|2
C|PLRZ|20250722|15:45:46.853077|E|1|1.43|0|1
C|PLRZ|20250722|15:45:51.263058|E|1|1.43|0|1
C|PLRZ|20250722|15:45:56.344479|E|2|1.43|0|2
C|PLRZ|20250722|15:46:01.455585|E|1|1.43|0|1
C|PLRZ|20250722|15:46:05.307801|E|1|1.43|0|1
C|PLRZ|20250722|15:46:08.624484|E|199|1.43|0|199
C|PLRZ|20250722|15:46:08.624485|E|50|1.43|0|50
C|PLRZ|20250722|15:46:10.480623|S|1|1.425|0|1
C|PLRZ|20250722|15:46:12.341916|S|100|1.425|0|100
C|PLRZ|20250722|15:46:16.530754|S|2|1.425|0|2
C|PLRZ|20250722|15:52:23.854467|E|200|1.47|0|200
C|PLRZ|20250722|15:55:34.313827|E|100|1.48|0|100
C|PLRZ|20250722|15:56:16.030261|E|100|1.48|0|100
C|PLRZ|20250722|15:56:16.030261|E|200|1.48|0|200
C|PLRZ|20250722|15:56:16.030262|E|100|1.48|0|100
C|PLRZ|20250722|15:56:16.032742|E|100|1.48|0|100
C|PLRZ|20250722|15:56:16.032742|E|200|1.48|0|200
C|PLRZ|20250722|15:56:16.032742|E|100|1.48|0|100
C|PLRZ|20250722|15:59:42.132267|S|300|1.43|0|300
C|PLRZ|20250722|15:59:50.219635|E|54|1.43|0|54
C|PLRZ|20250722|15:59:50.270173|S|154|1.43|0|154
C|PLRZ|20250722|15:59:50.270173|E|146|1.43|0|146
C|PLRZ|20250722|15:59:53.327989|E|146|1.43|0|146
C|PLRZ|20250722|15:59:53.327989|E|54|1.43|0|54
C|PLRZ|20250722|15:59:57.970347|S|200|1.44|0|200
C|PLRZ|20250722|15:59:57.970981|S|100|1.44|0|100
C|PLTD|20250722|09:34:21.742276|S|1100|8.49|0|1100
C|PLTD|20250722|09:37:00.569092|S|700|8.47|0|700
C|PLTD|20250722|09:37:12.395902|S|300|8.47|0|300
C|PLTD|20250722|09:46:13.422096|S|100|8.59|0|100
C|PLTD|20250722|09:46:13.422096|S|1156|8.59|0|1156
C|PLTD|20250722|09:51:27.141889|S|1300|8.68|0|1300
C|PLTD|20250722|09:51:54.269191|S|25|8.69|0|25
C|PLTD|20250722|09:53:03.118354|S|100|8.72|0|100
C|PLTD|20250722|09:53:03.118355|S|1800|8.72|0|1800
C|PLTD|20250722|09:53:04.654018|S|2344|8.72|0|2344
C|PLTD|20250722|09:53:05.931071|S|1200|8.72|0|1200
C|PLTD|20250722|09:54:35.111534|S|3500|8.75|0|3500
C|PLTD|20250722|10:06:58.123015|S|300|8.62|0|300
C|PLTD|20250722|10:24:22.180185|S|400|8.64|0|400
C|PLTD|20250722|12:21:39.717564|S|100|8.57|0|100
C|PLTD|20250722|12:21:39.717564|S|178|8.57|0|178
C|PLTD|20250722|14:36:14.193601|S|100|8.54|0|100
C|PLTD|20250722|15:36:12.524441|S|300|8.53|0|300
C|PLTD|20250722|15:58:30.856932|S|400|8.53|0|400
C|PLTD|20250722|15:58:30.856932|S|300|8.53|0|300
C|PLTK|20250722|09:53:43.027638|S|2|4.49|0|2
C|PLTK|20250722|10:12:16.734169|S|1|4.52|0|1
C|PLTK|20250722|10:22:32.462736|S|1|4.52|0|1
C|PLTK|20250722|10:49:43.090068|S|100|4.56|0|100
C|PLTK|20250722|11:20:23.347841|S|1|4.59|0|1
C|PLTK|20250722|11:41:14.572940|S|1|4.6|0|1
C|PLTK|20250722|12:22:07.297968|S|2|4.64|0|2
C|PLTK|20250722|12:22:07.297968|S|1|4.64|0|1
C|PLTK|20250722|12:24:00.579624|S|1|4.64|0|1
C|PLTK|20250722|12:34:27.087984|S|1|4.63|0|1
C|PLTK|20250722|12:35:07.844251|S|1|4.63|0|1
C|PLTK|20250722|12:35:30.301456|S|13|4.635|0|13
C|PLTK|20250722|12:35:52.868910|S|27|4.635|0|27
C|PLTK|20250722|12:36:41.392180|S|8|4.64|0|8
C|PLTK|20250722|12:36:41.392180|S|5|4.64|0|5
C|PLTK|20250722|12:37:27.219412|S|13|4.64|0|13
C|PLTK|20250722|12:37:35.275618|S|27|4.64|0|27
C|PLTK|20250722|12:38:27.554302|S|13|4.635|0|13
C|PLTK|20250722|12:39:32.070224|S|10|4.635|0|10
C|PLTK|20250722|12:39:42.980523|S|19|4.635|0|19
C|PLTK|20250722|12:40:44.286662|S|1|4.63|0|1
C|PLTK|20250722|13:05:46.664507|S|20|4.65|0|20
C|PLTK|20250722|13:08:41.606095|S|7|4.65|0|7
C|PLTK|20250722|13:23:21.484461|S|20|4.67|0|20
C|PLTK|20250722|13:42:02.518085|S|70|4.66|0|70
C|PLTK|20250722|13:42:02.518085|S|100|4.66|0|100
C|PLTK|20250722|14:24:18.312640|S|22|4.665|0|22
C|PLTK|20250722|14:25:34.171545|S|47|4.67|0|47
C|PLTK|20250722|15:09:45.588020|S|1|4.73|0|1
C|PLTK|20250722|15:09:45.688814|S|154|4.74|0|154
C|PLTK|20250722|15:09:45.688814|S|100|4.74|0|100
C|PLTK|20250722|15:10:01.725946|S|1|4.72|0|1
C|PLTK|20250722|15:10:18.517823|S|1|4.72|0|1
C|PLTK|20250722|15:15:32.552074|S|1|4.72|0|1
C|PLTK|20250722|15:25:19.600395|S|21|4.73|0|21
C|PLTK|20250722|15:25:38.699217|S|21|4.73|0|21
C|PLTK|20250722|15:25:39.756521|S|100|4.72|0|100
C|PLTK|20250722|15:28:30.610643|S|11|4.725|0|11
C|PLTK|20250722|15:31:21.120554|S|200|4.72|0|200
C|PLTK|20250722|15:39:04.108445|S|49|4.72|0|49
C|PLTK|20250722|15:39:04.108445|S|151|4.72|0|151
C|PLTK|20250722|15:42:53.252013|S|100|4.72|0|100
C|PLTK|20250722|15:48:29.098034|S|200|4.73|0|200
C|PLTK|20250722|15:48:29.109772|S|762|4.725|0|762
C|PLTK|20250722|15:48:55.595026|S|2|4.725|0|2
C|PLTK|20250722|15:53:51.838929|S|150|4.74|0|150
C|PLTK|20250722|15:57:26.426394|S|78|4.72|0|78
C|PLTK|20250722|15:57:38.865228|S|84|4.72|0|84
C|PLTK|20250722|15:59:25.335200|S|200|4.73|0|200
C|PLTK|20250722|15:59:25.335201|S|300|4.73|0|300
C|PLTM|20250722|10:52:26.591721|S|100|13.93|0|100
C|PLTM|20250722|10:52:43.091294|S|100|13.92|0|100
C|PLTM|20250722|10:53:02.898781|S|100|13.9|0|100
C|PLTM|20250722|10:53:02.908363|S|100|13.92|0|100
C|PLTM|20250722|10:53:02.908363|S|100|13.91|0|100
C|PLTM|20250722|15:16:15.377881|S|100|13.905|0|100
C|PLTM|20250722|15:55:46.073864|S|99|13.89|0|99
C|PLTR|20250722|09:30:02.228365|S|100|151.07|0|100
C|PLTR|20250722|09:30:05.042126|S|15|151.27|0|15
C|PLTR|20250722|09:30:08.063976|S|100|151.32|0|100
C|PLTR|20250722|09:30:14.410840|S|100|151.43|0|100
C|PLTR|20250722|09:30:59.398915|S|7|151.47|0|7
C|PLTR|20250722|09:31:06.564853|S|100|151.59|0|100
C|PLTR|20250722|09:31:47.275406|S|100|151.7|0|100
C|PLTR|20250722|09:31:50.178902|S|100|151.705|0|100
C|PLTR|20250722|09:33:03.191826|S|1|150.3|0|1
C|PLTR|20250722|09:33:31.564086|S|100|149.9|0|100
C|PLTR|20250722|09:33:31.564702|S|50|149.9|0|50
C|PLTR|20250722|09:33:31.565439|S|150|149.89|0|150
C|PLTR|20250722|09:33:31.566222|S|45|149.88|0|45
C|PLTR|20250722|09:33:31.568555|S|100|149.88|0|100
C|PLTR|20250722|09:33:31.598583|S|5|149.88|0|5
C|PLTR|20250722|09:33:31.607112|S|150|149.89|0|150
C|PLTR|20250722|09:33:31.612764|S|100|149.88|0|100
C|PLTR|20250722|09:33:31.613521|S|100|149.88|0|100
C|PLTR|20250722|09:33:31.614192|S|50|149.88|0|50
C|PLTR|20250722|09:33:31.614881|S|100|149.88|0|100
C|PLTR|20250722|09:33:33.746668|S|100|149.82|0|100
C|PLTR|20250722|09:33:54.833499|S|100|149.8|0|100
C|PLTR|20250722|09:33:56.381623|S|100|149.82|0|100
C|PLTR|20250722|09:33:56.385576|S|50|149.82|0|50
C|PLTR|20250722|09:33:56.388400|S|50|149.82|0|50
C|PLTR|20250722|09:34:47.155235|S|62|149.74|0|62
C|PLTR|20250722|09:35:02.041678|S|150|149.63|0|150
C|PLTR|20250722|09:35:02.041697|S|50|149.63|0|50
C|PLTR|20250722|09:35:11.167293|S|8|149.72|0|8
C|PLTR|20250722|09:36:48.842703|S|100|150.21|0|100
C|PLTR|20250722|09:38:46.081573|S|6|150.09|0|6
C|PLTR|20250722|09:40:56.736243|S|130|149.02|0|130
C|PLTR|20250722|09:41:12.674227|S|306|148.82|0|306
C|PLTR|20250722|09:41:12.674237|S|326|148.82|0|326
C|PLTR|20250722|09:41:21.602597|S|244|149|0|244
C|PLTR|20250722|09:41:41.738251|S|100|149.135|0|100
C|PLTR|20250722|09:41:58.046787|S|25|148.98|0|25
C|PLTR|20250722|09:44:09.508496|S|100|148.455|0|100
C|PLTR|20250722|09:46:03.908297|S|49|148.41|0|49
C|PLTR|20250722|09:46:03.908310|S|79|148.41|0|79
C|PLTR|20250722|09:46:36.316651|S|100|148.16|0|100
C|PLTR|20250722|09:46:40.144750|S|3|148.02|0|3
C|PLTR|20250722|09:46:40.144750|S|2|148.025|0|2
C|PLTR|20250722|09:46:41.662418|E|2|148.02|0|2
C|PLTR|20250722|09:46:42.787172|S|14|147.97|0|14
C|PLTR|20250722|09:46:53.970359|S|15|147.94|0|15
C|PLTR|20250722|09:47:30.581656|S|30|147.35|0|30
C|PLTR|20250722|09:47:35.016466|S|1|147.36|0|1
C|PLTR|20250722|09:47:58.262058|S|33|147|0|33
C|PLTR|20250722|09:48:20.077018|S|244|147.09|0|244
C|PLTR|20250722|09:48:35.087989|S|4|147.07|0|4
C|PLTR|20250722|09:48:54.301102|S|100|147.39|0|100
C|PLTR|20250722|09:49:02.058582|S|1000|147.49|0|1000
C|PLTR|20250722|09:49:02.058622|S|1000|147.5|0|1000
C|PLTR|20250722|09:49:31.417186|S|100|147.37|0|100
C|PLTR|20250722|09:50:00.076588|S|100|147.19|0|100
C|PLTR|20250722|09:50:00.076598|S|9|147.19|0|9
C|PLTR|20250722|09:50:00.194622|S|90|147.19|0|90
C|PLTR|20250722|09:50:13.098774|S|174|147.26|0|174
C|PLTR|20250722|09:51:15.542831|S|5|146.95|0|5
C|PLTR|20250722|09:51:18.625005|S|10|146.75|0|10
C|PLTR|20250722|09:51:19.778946|S|100|146.75|0|100
C|PLTR|20250722|09:51:19.778966|S|17|146.75|0|17
C|PLTR|20250722|09:51:26.878192|S|13|146.67|0|13
C|PLTR|20250722|09:52:25.728794|S|100|145.86|0|100
C|PLTR|20250722|09:52:35.954492|S|150|145.67|0|150
C|PLTR|20250722|09:52:35.954516|S|23|145.67|0|23
C|PLTR|20250722|09:52:35.954525|S|27|145.67|0|27
C|PLTR|20250722|09:52:35.958467|S|16|145.62|0|16
C|PLTR|20250722|09:52:35.986470|S|16|145.63|0|16
C|PLTR|20250722|09:52:41.333725|S|16|145.63|0|16
C|PLTR|20250722|09:52:53.521523|S|100|145.735|0|100
C|PLTR|20250722|09:52:53.532744|S|100|145.74|0|100
C|PLTR|20250722|09:53:02.979091|S|145|145.59|0|145
C|PLTR|20250722|09:53:03.283861|S|313|145.95|0|313
C|PLTR|20250722|09:53:27.696049|S|100|145.36|0|100
C|PLTR|20250722|09:54:25.890113|S|100|145.54|0|100
C|PLTR|20250722|09:54:25.948339|S|100|145.54|0|100
C|PLTR|20250722|09:54:25.948398|S|100|145.54|0|100
C|PLTR|20250722|09:57:30.982782|S|1|146.26|0|1
C|PLTR|20250722|09:59:01.411993|S|62|146.12|0|62
C|PLTR|20250722|09:59:44.028151|S|100|145.985|0|100
C|PLTR|20250722|10:01:24.786097|S|1|146.14|0|1
C|PLTR|20250722|10:03:33.935011|S|50|146.76|0|50
C|PLTR|20250722|10:03:38.434275|S|100|146.81|0|100
C|PLTR|20250722|10:05:24.137143|S|100|146.845|0|100
C|PLTR|20250722|10:07:08.871605|S|14|147.59|0|14
C|PLTR|20250722|10:07:36.110695|S|1|147.7|0|1
C|PLTR|20250722|10:08:12.724095|S|100|147.65|0|100
C|PLTR|20250722|10:08:30.474754|S|10|147.95|0|10
C|PLTR|20250722|10:08:39.249407|S|76|147.96|0|76
C|PLTR|20250722|10:12:01.388543|S|23|148.05|0|23
C|PLTR|20250722|10:12:54.172395|S|60|148.39|0|60
C|PLTR|20250722|10:13:24.870651|S|4|148.38|0|4
C|PLTR|20250722|10:13:24.870734|S|15|148.39|0|15
C|PLTR|20250722|10:14:11.196315|S|100|148.27|0|100
C|PLTR|20250722|10:17:31.225689|S|10|147.98|0|10
C|PLTR|20250722|10:19:06.809353|S|100|147.485|0|100
C|PLTR|20250722|10:19:28.407437|S|2|147.5|0|2
C|PLTR|20250722|10:20:26.248750|S|76|147.71|0|76
C|PLTR|20250722|10:21:39.228136|S|100|147.91|0|100
C|PLTR|20250722|10:22:45.096991|S|1|147.89|0|1
C|PLTR|20250722|10:23:15.846542|S|100|147.955|0|100
C|PLTR|20250722|10:23:37.662157|S|100|147.95|0|100
C|PLTR|20250722|10:23:54.357678|S|100|147.77|0|100
C|PLTR|20250722|10:24:01.022387|S|20|147.6|0|20
C|PLTR|20250722|10:29:09.844396|S|100|147.18|0|100
C|PLTR|20250722|10:32:03.162758|S|100|148.03|0|100
C|PLTR|20250722|10:45:00.810163|S|19|149|0|19
C|PLTR|20250722|10:47:40.945163|S|100|148.94|0|100
C|PLTR|20250722|10:47:56.954996|S|100|148.955|0|100
C|PLTR|20250722|11:15:03.876479|S|6|148.47|0|6
C|PLTR|20250722|11:19:23.826279|S|25|148.88|0|25
C|PLTR|20250722|11:55:23.671148|S|100|148.73|0|100
C|PLTR|20250722|12:03:03.021930|S|100|148.41|0|100
C|PLTR|20250722|12:07:13.922756|S|15|148.68|0|15
C|PLTR|20250722|12:11:43.517024|S|100|148.48|0|100
C|PLTR|20250722|12:11:43.517587|S|50|148.48|0|50
C|PLTR|20250722|12:28:52.190517|S|100|148.015|0|100
C|PLTR|20250722|12:43:00.562537|S|100|147.89|0|100
C|PLTR|20250722|12:43:31.554884|S|100|147.87|0|100
C|PLTR|20250722|12:47:30.216611|S|100|147.685|0|100
C|PLTR|20250722|12:47:30.222156|S|100|147.685|0|100
C|PLTR|20250722|12:55:48.299666|S|18|148.07|0|18
C|PLTR|20250722|12:55:48.313608|S|100|148.02|0|100
C|PLTR|20250722|12:55:48.348011|S|62|148.01|0|62
C|PLTR|20250722|13:17:34.051550|S|1|148.1|0|1
C|PLTR|20250722|13:28:41.175963|S|5|148.79|0|5
C|PLTR|20250722|13:36:59.341198|S|203|148.92|0|203
C|PLTR|20250722|13:41:54.367620|S|150|148.72|0|150
C|PLTR|20250722|13:51:44.702317|S|8|148.5|0|8
C|PLTR|20250722|14:00:15.200218|S|17|148.72|0|17
C|PLTR|20250722|14:00:15.200234|S|68|148.72|0|68
C|PLTR|20250722|14:02:14.434690|S|70|148.81|0|70
C|PLTR|20250722|14:12:17.223654|S|13|148.73|0|13
C|PLTR|20250722|14:57:37.103207|S|1|148.65|0|1
C|PLTR|20250722|14:57:45.080340|S|100|148.655|0|100
C|PLTR|20250722|15:02:24.749994|S|5|148.35|0|5
C|PLTR|20250722|15:02:36.405110|S|1|148.31|0|1
C|PLTR|20250722|15:02:38.300130|S|5|148.31|0|5
C|PLTR|20250722|15:13:22.357956|S|62|148.43|0|62
C|PLTR|20250722|15:17:51.680406|S|1|148.44|0|1
C|PLTR|20250722|15:28:23.266107|S|24|148.65|0|24
C|PLTR|20250722|15:34:36.065808|S|146|148.965|0|146
C|PLTR|20250722|15:35:59.547427|S|100|149.085|0|100
C|PLTR|20250722|15:45:22.842399|S|100|149.05|0|100
C|PLTR|20250722|15:49:35.074527|S|200|148.935|0|200
C|PLTR|20250722|15:51:24.264399|S|2|149.15|0|2
C|PLTR|20250722|15:51:24.271239|S|62|149.14|0|62
C|PLTR|20250722|15:52:35.015022|S|1|149.09|0|1
C|PLTR|20250722|15:53:31.069277|S|5|149.19|0|5
C|PLTR|20250722|15:54:10.013041|S|24|149.11|0|24
C|PLTR|20250722|15:56:11.857800|S|100|149.095|0|100
C|PLTR|20250722|15:56:43.005688|S|1|149.06|0|1
C|PLTR|20250722|15:57:42.062855|S|1|149.13|0|1
C|PLTR|20250722|15:59:00.014375|S|23|149.16|0|23
C|PLTR|20250722|15:59:56.095360|S|43|149.13|0|43
C|PLTU|20250722|09:37:12.630887|S|2|73.53|0|2
C|PLTU|20250722|09:42:26.210039|S|3|72.07|0|3
C|PLTU|20250722|09:45:58.856625|S|2|71.75|0|2
C|PLTU|20250722|09:51:16.753588|S|2|70.24|0|2
C|PLTU|20250722|11:17:21.103437|S|3|71.95|0|3
C|PLTU|20250722|11:17:21.107397|S|9|71.95|0|9
C|PLTU|20250722|11:17:21.107569|S|2|71.96|0|2
C|PLTU|20250722|11:17:21.125941|S|9|71.99|0|9
C|PLTU|20250722|11:25:45.172576|S|75|71.66|0|75
C|PLTU|20250722|12:03:46.514849|S|75|71.96|0|75
C|PLTU|20250722|13:00:48.828007|S|3|71.57|0|3
C|PLTU|20250722|13:08:13.011220|S|75|71.44|0|75
C|PLTU|20250722|15:34:11.116748|S|10|72.35|0|10
C|PLTU|20250722|15:59:46.168685|S|10|72.39|0|10
C|PLTW|20250722|09:47:15.619521|S|500|44.73|0|500
C|PLTW|20250722|09:50:05.215460|S|500|44.65|0|500
C|PLTW|20250722|09:51:55.041003|S|500|44.42|0|500
C|PLTW|20250722|09:51:55.041003|S|57|44.42|0|57
C|PLTW|20250722|09:52:28.974913|S|5|44.2|0|5
C|PLTW|20250722|10:16:58.647570|S|100|45.08|0|100
C|PLTW|20250722|10:35:01.404875|S|100|45.13|0|100
C|PLTW|20250722|10:58:17.453808|S|100|45.41|0|100
C|PLTW|20250722|12:28:16.707786|S|55|45.07|0|55
C|PLTW|20250722|12:28:16.708045|S|264|45.07|0|264
C|PLTW|20250722|12:28:16.708194|S|181|45.07|0|181
C|PLTW|20250722|12:41:47.232506|S|35|45.04|0|35
C|PLTW|20250722|12:41:47.232507|S|35|45.05|0|35
C|PLTW|20250722|13:34:28.731401|S|100|45.47|0|100
C|PLTW|20250722|14:59:50.064446|S|5|45.24|0|5
C|PLTY|20250722|09:30:27.276108|S|37|66.52|0|37
C|PLTY|20250722|09:47:09.822670|S|3|65.05|0|3
C|PLTY|20250722|11:34:56.140068|S|100|65.47|0|100
C|PLTY|20250722|11:37:59.019328|S|100|65.52|0|100
C|PLTY|20250722|12:05:11.617523|S|100|65.51|0|100
C|PLTZ|20250722|09:49:37.154349|S|61|12.18|0|61
C|PLTZ|20250722|09:52:05.535305|S|1|12.39|0|1
C|PLTZ|20250722|09:54:01.135156|S|55|12.52|0|55
C|PLTZ|20250722|09:54:47.838387|S|290|12.52|0|290
C|PLTZ|20250722|09:57:09.273522|S|600|12.38|0|600
C|PLTZ|20250722|09:58:45.349348|S|53|12.37|0|53
C|PLTZ|20250722|10:19:09.065400|S|16|12.19|0|16
C|PLTZ|20250722|10:21:24.690594|S|100|12.11|0|100
C|PLTZ|20250722|10:21:24.690594|S|300|12.11|0|300
C|PLTZ|20250722|10:23:42.565463|S|117|12.13|0|117
C|PLTZ|20250722|10:55:36.400381|S|200|12|0|200
C|PLUG|20250722|09:31:06.349938|S|2500|1.85|0|2500
C|PLUG|20250722|09:31:49.241209|S|200|1.87|0|200
C|PLUG|20250722|09:31:49.450077|S|100|1.87|0|100
C|PLUG|20250722|09:32:00.884979|S|806|1.88|0|806
C|PLUG|20250722|09:32:00.889627|S|1|1.88|0|1
C|PLUG|20250722|09:32:00.889907|S|1193|1.88|0|1193
C|PLUG|20250722|09:32:00.889908|S|759|1.88|0|759
C|PLUG|20250722|09:33:44.696495|S|100|1.905|0|100
C|PLUG|20250722|09:34:38.928190|S|1700|1.88|0|1700
C|PLUG|20250722|09:34:41.036466|S|1700|1.88|0|1700
C|PLUG|20250722|09:35:08.339248|S|961|1.86|0|961
C|PLUG|20250722|09:35:14.189530|S|100|1.87|0|100
C|PLUG|20250722|09:35:14.747618|S|100|1.87|0|100
C|PLUG|20250722|09:35:17.088453|S|100|1.87|0|100
C|PLUG|20250722|09:36:12.519211|S|100|1.88|0|100
C|PLUG|20250722|09:36:12.519211|S|100|1.88|0|100
C|PLUG|20250722|09:36:12.519211|S|100|1.88|0|100
C|PLUG|20250722|09:36:23.912838|S|384|1.89|0|384
C|PLUG|20250722|09:36:38.661208|S|1|1.89|0|1
C|PLUG|20250722|09:36:38.662698|S|300|1.89|0|300
C|PLUG|20250722|09:37:09.546157|S|51|1.905|0|51
C|PLUG|20250722|09:37:09.546157|S|200|1.9|0|200
C|PLUG|20250722|09:37:09.546157|S|100|1.9|0|100
C|PLUG|20250722|09:40:07.365043|S|300|1.88|0|300
C|PLUG|20250722|09:41:38.017743|S|900|1.88|0|900
C|PLUG|20250722|09:42:13.633605|S|1100|1.87|0|1100
C|PLUG|20250722|09:42:15.205563|S|1100|1.87|0|1100
C|PLUG|20250722|09:42:50.350868|S|1100|1.87|0|1100
C|PLUG|20250722|09:42:57.321283|S|1100|1.87|0|1100
C|PLUG|20250722|09:43:45.427376|S|63|1.87|0|63
C|PLUG|20250722|09:45:17.319395|S|100|1.84|0|100
C|PLUG|20250722|09:45:31.186124|S|100|1.84|0|100
C|PLUG|20250722|09:46:54.657526|S|1700|1.83|0|1700
C|PLUG|20250722|09:49:26.118613|S|59|1.8|0|59
C|PLUG|20250722|09:50:08.486662|S|7|1.8|0|7
C|PLUG|20250722|09:50:08.486863|S|2793|1.8|0|2793
C|PLUG|20250722|09:50:08.487649|S|7|1.8|0|7
C|PLUG|20250722|09:50:09.148818|S|33|1.8|0|33
C|PLUG|20250722|09:50:45.808011|S|65|1.79|0|65
C|PLUG|20250722|09:51:18.590554|S|200|1.79|0|200
C|PLUG|20250722|09:53:24.215349|S|26|1.78|0|26
C|PLUG|20250722|09:53:25.493792|S|74|1.78|0|74
C|PLUG|20250722|09:53:27.719517|S|50|1.78|0|50
C|PLUG|20250722|09:55:23.779823|S|200|1.78|0|200
C|PLUG|20250722|09:55:33.306175|S|100|1.79|0|100
C|PLUG|20250722|09:55:42.613945|S|100|1.79|0|100
C|PLUG|20250722|09:55:43.601841|S|976|1.78|0|976
C|PLUG|20250722|09:55:57.119537|S|3000|1.79|0|3000
C|PLUG|20250722|09:56:06.262401|S|1200|1.78|0|1200
C|PLUG|20250722|09:56:25.298717|S|300|1.78|0|300
C|PLUG|20250722|09:57:01.192514|S|35|1.8|0|35
C|PLUG|20250722|09:57:06.621710|S|200|1.79|0|200
C|PLUG|20250722|09:58:51.292978|S|1196|1.76|0|1196
C|PLUG|20250722|09:58:56.825751|S|60|1.76|0|60
C|PLUG|20250722|09:59:53.660285|S|17|1.78|0|17
C|PLUG|20250722|10:00:19.673964|S|100|1.77|0|100
C|PLUG|20250722|10:00:48.818983|S|200|1.78|0|200
C|PLUG|20250722|10:00:52.678383|S|200|1.78|0|200
C|PLUG|20250722|10:00:56.037357|S|1|1.79|0|1
C|PLUG|20250722|10:00:59.526503|S|200|1.79|0|200
C|PLUG|20250722|10:01:01.504309|S|200|1.79|0|200
C|PLUG|20250722|10:01:07.808745|S|3|1.79|0|3
C|PLUG|20250722|10:03:17.788190|S|1000|1.77|0|1000
C|PLUG|20250722|10:04:44.065804|S|100|1.77|0|100
C|PLUG|20250722|10:05:31.576054|S|1209|1.79|0|1209
C|PLUG|20250722|10:05:31.576054|S|200|1.79|0|200
C|PLUG|20250722|10:05:34.437426|S|100|1.79|0|100
C|PLUG|20250722|10:05:35.378903|S|61|1.79|0|61
C|PLUG|20250722|10:05:35.379119|S|139|1.79|0|139
C|PLUG|20250722|10:05:50.934710|S|700|1.79|0|700
C|PLUG|20250722|10:05:55.564957|S|100|1.79|0|100
C|PLUG|20250722|10:06:05.507113|S|200|1.79|0|200
C|PLUG|20250722|10:06:31.468109|S|100|1.79|0|100
C|PLUG|20250722|10:06:31.883367|S|25|1.795|0|25
C|PLUG|20250722|10:06:49.657418|S|46|1.8|0|46
C|PLUG|20250722|10:06:50.719094|S|1|1.8|0|1
C|PLUG|20250722|10:07:22.525931|S|100|1.8|0|100
C|PLUG|20250722|10:07:28.656869|S|5|1.8|0|5
C|PLUG|20250722|10:07:32.667237|S|200|1.8|0|200
C|PLUG|20250722|10:07:32.960239|S|5|1.8|0|5
C|PLUG|20250722|10:07:35.619319|S|99|1.8|0|99
C|PLUG|20250722|10:07:35.793032|S|101|1.8|0|101
C|PLUG|20250722|10:07:51.685188|S|12|1.79|0|12
C|PLUG|20250722|10:07:56.586043|S|200|1.8|0|200
C|PLUG|20250722|10:07:56.586043|S|500|1.8|0|500
C|PLUG|20250722|10:08:54.131493|S|100|1.8|0|100
C|PLUG|20250722|10:09:18.620122|S|100|1.8|0|100
C|PLUG|20250722|10:09:19.473875|S|100|1.81|0|100
C|PLUG|20250722|10:10:31.942343|S|1415|1.8|0|1415
C|PLUG|20250722|10:10:31.942343|S|200|1.8|0|200
C|PLUG|20250722|10:12:08.971581|S|100|1.78|0|100
C|PLUG|20250722|10:12:31.750026|S|200|1.79|0|200
C|PLUG|20250722|10:12:31.750026|S|391|1.79|0|391
C|PLUG|20250722|10:12:33.711002|S|49|1.79|0|49
C|PLUG|20250722|10:12:33.711225|S|1000|1.79|0|1000
C|PLUG|20250722|10:12:59.217200|S|80|1.79|0|80
C|PLUG|20250722|10:12:59.217760|S|100|1.79|0|100
C|PLUG|20250722|10:16:04.234818|S|23|1.785|0|23
C|PLUG|20250722|10:16:12.076143|S|200|1.78|0|200
C|PLUG|20250722|10:20:13.019869|S|1|1.79|0|1
C|PLUG|20250722|10:20:14.709800|S|9|1.79|0|9
C|PLUG|20250722|10:20:35.510006|S|200|1.78|0|200
C|PLUG|20250722|10:22:32.454092|S|426|1.77|0|426
C|PLUG|20250722|10:22:32.454092|S|200|1.77|0|200
C|PLUG|20250722|10:22:40.354283|S|268|1.77|0|268
C|PLUG|20250722|10:22:40.354284|S|300|1.77|0|300
C|PLUG|20250722|10:25:14.694204|S|50|1.78|0|50
C|PLUG|20250722|10:25:53.156681|S|300|1.78|0|300
C|PLUG|20250722|10:25:53.156681|S|100|1.78|0|100
C|PLUG|20250722|10:25:53.157583|S|400|1.78|0|400
C|PLUG|20250722|10:26:16.114565|S|300|1.785|0|300
C|PLUG|20250722|10:28:12.893664|S|100|1.76|0|100
C|PLUG|20250722|10:28:16.121262|S|40|1.77|0|40
C|PLUG|20250722|10:28:16.121262|S|400|1.77|0|400
C|PLUG|20250722|10:31:12.880678|S|18|1.77|0|18
C|PLUG|20250722|10:33:00.086252|S|66|1.77|0|66
C|PLUG|20250722|10:33:00.086478|S|600|1.77|0|600
C|PLUG|20250722|10:33:00.086478|S|234|1.77|0|234
C|PLUG|20250722|10:33:05.988811|S|70|1.77|0|70
C|PLUG|20250722|10:33:05.989009|S|230|1.77|0|230
C|PLUG|20250722|10:33:53.684377|S|300|1.77|0|300
C|PLUG|20250722|10:35:16.155857|S|300|1.77|0|300
C|PLUG|20250722|10:36:31.206965|S|100|1.775|0|100
C|PLUG|20250722|10:37:47.161710|S|100|1.78|0|100
C|PLUG|20250722|10:38:35.918142|S|100|1.775|0|100
C|PLUG|20250722|10:38:35.920845|S|100|1.775|0|100
C|PLUG|20250722|10:40:31.619232|S|64|1.775|0|64
C|PLUG|20250722|10:40:31.744202|S|2|1.775|0|2
C|PLUG|20250722|10:41:27.129832|S|1000|1.77|0|1000
C|PLUG|20250722|10:43:22.624221|S|100|1.77|0|100
C|PLUG|20250722|10:44:05.217695|S|200|1.77|0|200
C|PLUG|20250722|10:45:33.221979|S|100|1.77|0|100
C|PLUG|20250722|10:45:33.222042|S|100|1.77|0|100
C|PLUG|20250722|10:45:54.675082|S|100|1.77|0|100
C|PLUG|20250722|10:46:01.361104|S|64|1.78|0|64
C|PLUG|20250722|10:46:01.484554|S|1|1.78|0|1
C|PLUG|20250722|10:46:38.341984|S|100|1.77|0|100
C|PLUG|20250722|10:46:38.838237|S|100|1.77|0|100
C|PLUG|20250722|10:47:09.434585|S|37|1.78|0|37
C|PLUG|20250722|10:47:11.822336|S|76|1.77|0|76
C|PLUG|20250722|10:47:11.822336|S|12|1.77|0|12
C|PLUG|20250722|10:47:11.822336|S|12|1.77|0|12
C|PLUG|20250722|10:47:29.468124|S|100|1.77|0|100
C|PLUG|20250722|10:47:53.806069|S|100|1.77|0|100
C|PLUG|20250722|10:48:19.339168|S|100|1.77|0|100
C|PLUG|20250722|10:48:24.750444|S|100|1.77|0|100
C|PLUG|20250722|10:48:43.787912|S|500|1.78|0|500
C|PLUG|20250722|10:49:29.465745|S|26|1.79|0|26
C|PLUG|20250722|10:49:29.465753|S|8|1.79|0|8
C|PLUG|20250722|10:49:29.465766|S|3|1.79|0|3
C|PLUG|20250722|10:49:29.465774|S|1|1.79|0|1
C|PLUG|20250722|10:49:29.465796|S|362|1.79|0|362
C|PLUG|20250722|10:49:29.466256|S|284|1.79|0|284
C|PLUG|20250722|10:50:21.164045|S|5|1.79|0|5
C|PLUG|20250722|10:53:07.926624|S|247|1.79|0|247
C|PLUG|20250722|10:53:07.926624|S|400|1.79|0|400
C|PLUG|20250722|10:53:08.204030|S|400|1.79|0|400
C|PLUG|20250722|10:53:08.449216|S|400|1.79|0|400
C|PLUG|20250722|10:58:47.904404|S|150|1.8|0|150
C|PLUG|20250722|10:59:15.827655|S|350|1.8|0|350
C|PLUG|20250722|10:59:15.827655|S|3450|1.8|0|3450
C|PLUG|20250722|10:59:15.901237|S|41|1.8|0|41
C|PLUG|20250722|11:17:34.910683|S|500|1.79|0|500
C|PLUG|20250722|11:18:05.943608|S|600|1.79|0|600
C|PLUG|20250722|11:18:05.943608|S|1200|1.79|0|1200
C|PLUG|20250722|11:18:05.943608|S|600|1.79|0|600
C|PLUG|20250722|11:18:05.944680|S|700|1.79|0|700
C|PLUG|20250722|11:18:05.996092|S|1100|1.8|0|1100
C|PLUG|20250722|11:21:44.455855|S|1|1.8|0|1
C|PLUG|20250722|11:22:14.902955|S|99|1.8|0|99
C|PLUG|20250722|11:24:15.499337|S|21|1.81|0|21
C|PLUG|20250722|11:24:15.499344|S|7|1.81|0|7
C|PLUG|20250722|11:24:15.499367|S|2|1.81|0|2
C|PLUG|20250722|11:24:15.499379|S|1|1.81|0|1
C|PLUG|20250722|11:25:25.537146|S|69|1.81|0|69
C|PLUG|20250722|11:26:15.016582|S|64|1.81|0|64
C|PLUG|20250722|11:26:15.155758|S|1|1.81|0|1
C|PLUG|20250722|11:26:40.266639|S|4|1.81|0|4
C|PLUG|20250722|11:32:28.165458|S|2|1.8|0|2
C|PLUG|20250722|11:33:36.656662|S|100|1.8|0|100
C|PLUG|20250722|11:33:36.656662|S|600|1.8|0|600
C|PLUG|20250722|11:35:02.009223|S|100|1.81|0|100
C|PLUG|20250722|11:36:10.562990|S|600|1.81|0|600
C|PLUG|20250722|11:39:47.764654|S|12|1.8|0|12
C|PLUG|20250722|11:39:55.493960|S|13|1.795|0|13
C|PLUG|20250722|11:43:07.930563|S|100|1.8|0|100
C|PLUG|20250722|11:45:47.197965|S|800|1.79|0|800
C|PLUG|20250722|11:46:21.498411|S|3300|1.8|0|3300
C|PLUG|20250722|11:46:33.330108|S|721|1.8|0|721
C|PLUG|20250722|11:46:33.330121|S|679|1.8|0|679
C|PLUG|20250722|11:47:37.571721|S|300|1.8|0|300
C|PLUG|20250722|11:49:45.088091|S|100|1.79|0|100
C|PLUG|20250722|11:49:45.224718|S|2300|1.79|0|2300
C|PLUG|20250722|11:49:48.088499|S|2300|1.79|0|2300
C|PLUG|20250722|11:56:54.830099|S|800|1.8|0|800
C|PLUG|20250722|11:56:54.830099|S|792|1.8|0|792
C|PLUG|20250722|12:00:37.345258|S|100|1.79|0|100
C|PLUG|20250722|12:06:25.964762|S|442|1.79|0|442
C|PLUG|20250722|12:06:25.964776|S|248|1.79|0|248
C|PLUG|20250722|12:06:25.964783|S|82|1.79|0|82
C|PLUG|20250722|12:06:25.964801|S|27|1.79|0|27
C|PLUG|20250722|12:06:25.964812|S|9|1.79|0|9
C|PLUG|20250722|12:06:25.964817|S|3|1.79|0|3
C|PLUG|20250722|12:06:25.964824|S|1|1.79|0|1
C|PLUG|20250722|12:06:25.964874|S|1388|1.79|0|1388
C|PLUG|20250722|12:06:37.514942|S|2500|1.79|0|2500
C|PLUG|20250722|12:06:37.789885|S|2500|1.79|0|2500
C|PLUG|20250722|12:06:38.366574|S|2500|1.79|0|2500
C|PLUG|20250722|12:06:59.942821|S|100|1.79|0|100
C|PLUG|20250722|12:07:03.858869|S|1408|1.8|0|1408
C|PLUG|20250722|12:07:03.858869|S|792|1.8|0|792
C|PLUG|20250722|12:08:53.316354|S|100|1.8|0|100
C|PLUG|20250722|12:11:17.326056|S|90|1.8|0|90
C|PLUG|20250722|12:13:31.964821|S|100|1.8|0|100
C|PLUG|20250722|12:14:39.255094|S|5|1.8|0|5
C|PLUG|20250722|12:15:34.827989|S|100|1.8|0|100
C|PLUG|20250722|12:25:54.944182|S|8|1.78|0|8
C|PLUG|20250722|12:28:00.156676|S|800|1.78|0|800
C|PLUG|20250722|12:30:25.319333|S|900|1.77|0|900
C|PLUG|20250722|12:30:25.612630|S|900|1.77|0|900
C|PLUG|20250722|12:30:28.567598|S|900|1.77|0|900
C|PLUG|20250722|12:30:28.878709|S|900|1.77|0|900
C|PLUG|20250722|12:30:30.461080|S|900|1.77|0|900
C|PLUG|20250722|12:30:30.611508|S|900|1.77|0|900
C|PLUG|20250722|12:31:48.086751|S|900|1.77|0|900
C|PLUG|20250722|12:32:36.832025|S|2600|1.78|0|2600
C|PLUG|20250722|12:32:36.832025|S|2700|1.78|0|2700
C|PLUG|20250722|12:33:11.185683|S|2800|1.78|0|2800
C|PLUG|20250722|12:33:11.722142|S|2800|1.78|0|2800
C|PLUG|20250722|12:33:12.776743|S|2800|1.78|0|2800
C|PLUG|20250722|12:34:49.071989|S|1200|1.78|0|1200
C|PLUG|20250722|12:34:49.071989|S|2800|1.78|0|2800
C|PLUG|20250722|12:34:49.470587|S|2800|1.78|0|2800
C|PLUG|20250722|12:34:50.161046|S|2800|1.78|0|2800
C|PLUG|20250722|12:34:51.056028|S|2800|1.78|0|2800
C|PLUG|20250722|12:34:53.097400|S|2800|1.78|0|2800
C|PLUG|20250722|12:34:54.533063|S|2800|1.78|0|2800
C|PLUG|20250722|12:34:55.127995|S|2800|1.78|0|2800
C|PLUG|20250722|12:34:56.377376|S|2800|1.78|0|2800
C|PLUG|20250722|12:34:57.188371|S|2800|1.78|0|2800
C|PLUG|20250722|12:34:58.871715|S|2800|1.78|0|2800
C|PLUG|20250722|12:34:59.731981|S|2800|1.78|0|2800
C|PLUG|20250722|12:35:00.602130|S|2800|1.78|0|2800
C|PLUG|20250722|12:37:37.405955|S|100|1.78|0|100
C|PLUG|20250722|12:39:22.499048|S|100|1.79|0|100
C|PLUG|20250722|12:39:54.850280|S|26|1.78|0|26
C|PLUG|20250722|12:39:56.196069|S|5374|1.78|0|5374
C|PLUG|20250722|12:41:11.845081|S|25|1.78|0|25
C|PLUG|20250722|12:41:11.845082|S|900|1.78|0|900
C|PLUG|20250722|12:42:20.037103|S|100|1.79|0|100
C|PLUG|20250722|12:46:13.813780|S|500|1.78|0|500
C|PLUG|20250722|12:51:18.248848|S|400|1.77|0|400
C|PLUG|20250722|12:51:18.248848|S|200|1.77|0|200
C|PLUG|20250722|12:52:00.591428|S|200|1.77|0|200
C|PLUG|20250722|12:54:09.591339|S|300|1.77|0|300
C|PLUG|20250722|12:54:46.591315|S|200|1.77|0|200
C|PLUG|20250722|12:54:47.145386|S|10|1.775|0|10
C|PLUG|20250722|12:54:53.809830|S|300|1.77|0|300
C|PLUG|20250722|12:55:55.424931|S|300|1.78|0|300
C|PLUG|20250722|12:56:03.711537|S|300|1.78|0|300
C|PLUG|20250722|12:56:12.016035|S|300|1.78|0|300
C|PLUG|20250722|12:56:20.318989|S|300|1.78|0|300
C|PLUG|20250722|12:56:28.616565|S|300|1.78|0|300
C|PLUG|20250722|12:56:36.916763|S|300|1.78|0|300
C|PLUG|20250722|12:56:40.853801|S|375|1.78|0|375
C|PLUG|20250722|12:56:50.076821|S|1225|1.78|0|1225
C|PLUG|20250722|12:56:50.076822|S|675|1.78|0|675
C|PLUG|20250722|12:56:50.076822|S|800|1.78|0|800
C|PLUG|20250722|12:58:27.001452|S|2700|1.78|0|2700
C|PLUG|20250722|12:58:49.136060|S|100|1.78|0|100
C|PLUG|20250722|12:59:27.789609|S|2700|1.78|0|2700
C|PLUG|20250722|13:00:21.740110|S|500|1.78|0|500
C|PLUG|20250722|13:00:21.740110|S|200|1.78|0|200
C|PLUG|20250722|13:00:21.740958|S|300|1.78|0|300
C|PLUG|20250722|13:00:23.829198|S|300|1.79|0|300
C|PLUG|20250722|13:00:40.162503|S|100|1.79|0|100
C|PLUG|20250722|13:04:11.738022|S|26|1.79|0|26
C|PLUG|20250722|13:05:18.884678|S|2700|1.79|0|2700
C|PLUG|20250722|13:06:04.128738|S|566|1.79|0|566
C|PLUG|20250722|13:06:04.128738|S|5934|1.79|0|5934
C|PLUG|20250722|13:06:04.128738|S|2400|1.79|0|2400
C|PLUG|20250722|13:06:11.045477|S|600|1.79|0|600
C|PLUG|20250722|13:07:23.870483|S|100|1.79|0|100
C|PLUG|20250722|13:07:24.242813|S|300|1.79|0|300
C|PLUG|20250722|13:07:30.587170|S|200|1.79|0|200
C|PLUG|20250722|13:08:29.592162|S|100|1.78|0|100
C|PLUG|20250722|13:10:00.597753|S|600|1.78|0|600
C|PLUG|20250722|13:10:00.597753|S|600|1.78|0|600
C|PLUG|20250722|13:10:00.597753|S|4004|1.78|0|4004
C|PLUG|20250722|13:10:00.598168|S|600|1.78|0|600
C|PLUG|20250722|13:10:00.598183|S|400|1.78|0|400
C|PLUG|20250722|13:10:00.637731|S|100|1.78|0|100
C|PLUG|20250722|13:10:10.745920|S|3|1.775|0|3
C|PLUG|20250722|13:11:23.551544|S|100|1.77|0|100
C|PLUG|20250722|13:11:46.632210|S|300|1.78|0|300
C|PLUG|20250722|13:12:13.297093|S|100|1.77|0|100
C|PLUG|20250722|13:14:37.905954|S|164|1.77|0|164
C|PLUG|20250722|13:18:42.428805|S|940|1.78|0|940
C|PLUG|20250722|13:19:15.168812|S|1|1.78|0|1
C|PLUG|20250722|13:19:19.289415|S|300|1.78|0|300
C|PLUG|20250722|13:19:20.157700|S|1|1.78|0|1
C|PLUG|20250722|13:19:23.389920|S|300|1.78|0|300
C|PLUG|20250722|13:19:23.606599|S|1798|1.78|0|1798
C|PLUG|20250722|13:19:23.606600|S|4900|1.78|0|4900
C|PLUG|20250722|13:19:23.606600|S|602|1.78|0|602
C|PLUG|20250722|13:19:23.802944|S|36|1.78|0|36
C|PLUG|20250722|13:19:50.674412|S|2400|1.78|0|2400
C|PLUG|20250722|13:20:36.814646|S|2400|1.78|0|2400
C|PLUG|20250722|13:20:37.159541|S|2400|1.78|0|2400
C|PLUG|20250722|13:20:37.908174|S|2400|1.78|0|2400
C|PLUG|20250722|13:20:38.743782|S|2400|1.78|0|2400
C|PLUG|20250722|13:20:40.390251|S|2400|1.78|0|2400
C|PLUG|20250722|13:20:41.241560|S|2400|1.78|0|2400
C|PLUG|20250722|13:20:42.141734|S|2400|1.78|0|2400
C|PLUG|20250722|13:20:44.058615|S|300|1.78|0|300
C|PLUG|20250722|13:20:47.168730|S|100|1.78|0|100
C|PLUG|20250722|13:21:03.090704|S|300|1.78|0|300
C|PLUG|20250722|13:21:23.084445|S|400|1.78|0|400
C|PLUG|20250722|13:21:38.676357|S|200|1.78|0|200
C|PLUG|20250722|13:21:44.079226|S|300|1.78|0|300
C|PLUG|20250722|13:21:52.703382|S|200|1.78|0|200
C|PLUG|20250722|13:22:40.162065|S|200|1.78|0|200
C|PLUG|20250722|13:22:47.835212|S|100|1.78|0|100
C|PLUG|20250722|13:22:54.673593|S|41|1.78|0|41
C|PLUG|20250722|13:22:57.345380|S|100|1.78|0|100
C|PLUG|20250722|13:22:59.201255|S|159|1.78|0|159
C|PLUG|20250722|13:22:59.201255|S|700|1.78|0|700
C|PLUG|20250722|13:22:59.201255|S|600|1.78|0|600
C|PLUG|20250722|13:22:59.201256|S|700|1.78|0|700
C|PLUG|20250722|13:22:59.456564|S|2400|1.78|0|2400
C|PLUG|20250722|13:23:00.188656|S|2400|1.78|0|2400
C|PLUG|20250722|13:23:09.440101|S|400|1.78|0|400
C|PLUG|20250722|13:23:12.530022|S|300|1.78|0|300
C|PLUG|20250722|13:23:12.530156|S|2|1.78|0|2
C|PLUG|20250722|13:23:27.186707|S|200|1.78|0|200
C|PLUG|20250722|13:23:37.975008|S|200|1.78|0|200
C|PLUG|20250722|13:23:38.026288|S|2|1.78|0|2
C|PLUG|20250722|13:23:51.878317|S|2|1.78|0|2
C|PLUG|20250722|13:23:53.213888|S|300|1.78|0|300
C|PLUG|20250722|13:23:53.903385|S|1694|1.78|0|1694
C|PLUG|20250722|13:25:47.022141|S|200|1.78|0|200
C|PLUG|20250722|13:26:00.130575|S|300|1.78|0|300
C|PLUG|20250722|13:26:01.808740|S|100|1.78|0|100
C|PLUG|20250722|13:26:04.348163|S|100|1.78|0|100
C|PLUG|20250722|13:26:04.990284|S|300|1.78|0|300
C|PLUG|20250722|13:26:24.140788|S|300|1.78|0|300
C|PLUG|20250722|13:26:43.842222|S|4|1.78|0|4
C|PLUG|20250722|13:26:43.914401|S|96|1.78|0|96
C|PLUG|20250722|13:28:30.378453|S|400|1.78|0|400
C|PLUG|20250722|13:28:37.316628|S|200|1.79|0|200
C|PLUG|20250722|13:28:50.126708|S|200|1.79|0|200
C|PLUG|20250722|13:28:50.829313|S|200|1.79|0|200
C|PLUG|20250722|13:28:50.829314|S|100|1.79|0|100
C|PLUG|20250722|13:29:50.506996|S|1|1.79|0|1
C|PLUG|20250722|13:31:32.302577|S|1990|1.79|0|1990
C|PLUG|20250722|13:34:49.951315|S|100|1.79|0|100
C|PLUG|20250722|13:34:59.794894|S|700|1.79|0|700
C|PLUG|20250722|13:34:59.794894|S|1084|1.79|0|1084
C|PLUG|20250722|13:36:15.038628|S|200|1.79|0|200
C|PLUG|20250722|13:36:43.007951|S|100|1.79|0|100
C|PLUG|20250722|13:36:49.032464|S|100|1.79|0|100
C|PLUG|20250722|13:37:01.252324|S|300|1.79|0|300
C|PLUG|20250722|13:37:10.078589|S|100|1.79|0|100
C|PLUG|20250722|13:37:16.088073|S|200|1.79|0|200
C|PLUG|20250722|13:37:18.654702|S|328|1.79|0|328
C|PLUG|20250722|13:37:29.520253|S|300|1.79|0|300
C|PLUG|20250722|13:39:27.060002|S|100|1.79|0|100
C|PLUG|20250722|13:40:26.911141|S|300|1.79|0|300
C|PLUG|20250722|13:40:57.816572|S|100|1.79|0|100
C|PLUG|20250722|13:41:24.048758|S|400|1.78|0|400
C|PLUG|20250722|13:41:24.048758|S|300|1.78|0|300
C|PLUG|20250722|13:41:24.048758|S|400|1.78|0|400
C|PLUG|20250722|13:41:24.048784|S|200|1.78|0|200
C|PLUG|20250722|13:41:24.048784|S|200|1.78|0|200
C|PLUG|20250722|13:41:24.048784|S|300|1.78|0|300
C|PLUG|20250722|13:41:24.048785|S|300|1.78|0|300
C|PLUG|20250722|13:41:24.600629|S|100|1.78|0|100
C|PLUG|20250722|13:41:24.601414|S|100|1.78|0|100
C|PLUG|20250722|13:41:24.602165|S|100|1.78|0|100
C|PLUG|20250722|13:41:24.602916|S|100|1.78|0|100
C|PLUG|20250722|13:43:18.859694|S|100|1.79|0|100
C|PLUG|20250722|13:43:30.375076|S|28|1.79|0|28
C|PLUG|20250722|13:43:30.375100|S|3|1.79|0|3
C|PLUG|20250722|13:43:30.375107|S|1|1.79|0|1
C|PLUG|20250722|13:43:33.398921|S|300|1.79|0|300
C|PLUG|20250722|13:44:56.448472|S|200|1.79|0|200
C|PLUG|20250722|13:44:59.226218|S|100|1.79|0|100
C|PLUG|20250722|13:45:11.924752|S|200|1.79|0|200
C|PLUG|20250722|13:45:11.924752|S|120|1.79|0|120
C|PLUG|20250722|13:45:26.794500|S|100|1.79|0|100
C|PLUG|20250722|13:46:39.050421|S|100|1.785|0|100
C|PLUG|20250722|13:48:33.118844|S|100|1.79|0|100
C|PLUG|20250722|13:49:02.797781|S|200|1.78|0|200
C|PLUG|20250722|13:49:02.797781|S|800|1.78|0|800
C|PLUG|20250722|13:49:02.797781|S|300|1.78|0|300
C|PLUG|20250722|13:49:02.816254|S|500|1.78|0|500
C|PLUG|20250722|13:49:02.816933|S|100|1.78|0|100
C|PLUG|20250722|13:51:43.059375|S|189|1.78|0|189
C|PLUG|20250722|13:53:29.384093|S|2400|1.78|0|2400
C|PLUG|20250722|13:55:39.656362|S|75|1.77|0|75
C|PLUG|20250722|13:59:40.698480|S|46|1.77|0|46
C|PLUG|20250722|13:59:40.699821|S|46|1.77|0|46
C|PLUG|20250722|13:59:40.701218|S|8|1.77|0|8
C|PLUG|20250722|13:59:40.702370|S|47|1.77|0|47
C|PLUG|20250722|13:59:40.704671|S|53|1.77|0|53
C|PLUG|20250722|13:59:40.705901|S|46|1.77|0|46
C|PLUG|20250722|13:59:40.707166|S|14|1.77|0|14
C|PLUG|20250722|13:59:40.708243|S|40|1.77|0|40
C|PLUG|20250722|13:59:40.709367|S|46|1.77|0|46
C|PLUG|20250722|13:59:40.710696|S|14|1.77|0|14
C|PLUG|20250722|13:59:40.711862|S|40|1.77|0|40
C|PLUG|20250722|14:00:15.450357|S|178|1.78|0|178
C|PLUG|20250722|14:01:18.730090|S|100|1.78|0|100
C|PLUG|20250722|14:03:04.841918|S|100|1.78|0|100
C|PLUG|20250722|14:05:05.105086|S|5200|1.78|0|5200
C|PLUG|20250722|14:05:05.105086|S|700|1.78|0|700
C|PLUG|20250722|14:05:05.105086|S|2400|1.78|0|2400
C|PLUG|20250722|14:05:28.544383|S|78|1.78|0|78
C|PLUG|20250722|14:06:04.332788|S|100|1.78|0|100
C|PLUG|20250722|14:06:18.652310|S|200|1.78|0|200
C|PLUG|20250722|14:06:38.218552|S|200|1.78|0|200
C|PLUG|20250722|14:06:41.784679|S|2400|1.78|0|2400
C|PLUG|20250722|14:07:17.882322|S|200|1.78|0|200
C|PLUG|20250722|14:07:18.402516|S|100|1.79|0|100
C|PLUG|20250722|14:07:18.402623|S|1053|1.79|0|1053
C|PLUG|20250722|14:07:18.402656|S|243|1.79|0|243
C|PLUG|20250722|14:07:18.402665|S|80|1.79|0|80
C|PLUG|20250722|14:07:18.402671|S|26|1.79|0|26
C|PLUG|20250722|14:07:18.402678|S|9|1.79|0|9
C|PLUG|20250722|14:07:18.402700|S|3|1.79|0|3
C|PLUG|20250722|14:07:18.402706|S|1|1.79|0|1
C|PLUG|20250722|14:10:24.727564|S|100|1.79|0|100
C|PLUG|20250722|14:12:49.239920|S|44|1.79|0|44
C|PLUG|20250722|14:13:29.009424|S|100|1.79|0|100
C|PLUG|20250722|14:13:36.617656|S|10|1.79|0|10
C|PLUG|20250722|14:13:38.593093|S|2300|1.79|0|2300
C|PLUG|20250722|14:15:22.525244|S|100|1.79|0|100
C|PLUG|20250722|14:16:11.680573|S|300|1.79|0|300
C|PLUG|20250722|14:17:35.444242|S|100|1.79|0|100
C|PLUG|20250722|14:17:55.523785|S|300|1.78|0|300
C|PLUG|20250722|14:17:55.523785|S|200|1.78|0|200
C|PLUG|20250722|14:17:56.983770|S|400|1.78|0|400
C|PLUG|20250722|14:17:56.984332|S|276|1.78|0|276
C|PLUG|20250722|14:17:59.976900|S|200|1.78|0|200
C|PLUG|20250722|14:17:59.978310|S|100|1.78|0|100
C|PLUG|20250722|14:18:22.362110|S|2100|1.78|0|2100
C|PLUG|20250722|14:19:36.768072|S|2100|1.78|0|2100
C|PLUG|20250722|14:19:36.770368|S|700|1.78|0|700
C|PLUG|20250722|14:19:36.771719|S|2000|1.79|0|2000
C|PLUG|20250722|14:19:36.794612|S|200|1.79|0|200
C|PLUG|20250722|14:24:15.759714|S|300|1.8|0|300
C|PLUG|20250722|14:25:21.527988|S|100|1.81|0|100
C|PLUG|20250722|14:25:56.412685|S|500|1.81|0|500
C|PLUG|20250722|14:25:56.431203|S|100|1.81|0|100
C|PLUG|20250722|14:26:26.450329|S|200|1.82|0|200
C|PLUG|20250722|14:29:18.959400|S|2000|1.81|0|2000
C|PLUG|20250722|14:29:33.510169|S|100|1.82|0|100
C|PLUG|20250722|14:29:53.675177|S|2000|1.81|0|2000
C|PLUG|20250722|14:32:53.250809|S|200|1.82|0|200
C|PLUG|20250722|14:32:53.250809|S|500|1.82|0|500
C|PLUG|20250722|14:34:13.887561|S|36|1.83|0|36
C|PLUG|20250722|14:34:41.117339|S|500|1.83|0|500
C|PLUG|20250722|14:34:41.118851|S|500|1.83|0|500
C|PLUG|20250722|14:34:41.123534|S|500|1.83|0|500
C|PLUG|20250722|14:35:58.141812|S|300|1.84|0|300
C|PLUG|20250722|14:36:14.110964|S|388|1.84|0|388
C|PLUG|20250722|14:36:30.827731|S|100|1.84|0|100
C|PLUG|20250722|14:36:40.053006|S|100|1.85|0|100
C|PLUG|20250722|14:36:53.221386|S|59|1.84|0|59
C|PLUG|20250722|14:36:53.221386|S|225|1.84|0|225
C|PLUG|20250722|14:36:53.221386|S|500|1.84|0|500
C|PLUG|20250722|14:36:53.221386|S|500|1.84|0|500
C|PLUG|20250722|14:36:53.222029|S|400|1.84|0|400
C|PLUG|20250722|14:36:53.633425|S|100|1.84|0|100
C|PLUG|20250722|14:36:53.633425|S|100|1.84|0|100
C|PLUG|20250722|14:37:24.410368|S|500|1.84|0|500
C|PLUG|20250722|14:37:50.846519|S|500|1.84|0|500
C|PLUG|20250722|14:38:03.818015|S|500|1.84|0|500
C|PLUG|20250722|14:39:05.031763|S|40|1.835|0|40
C|PLUG|20250722|14:39:24.974158|S|500|1.84|0|500
C|PLUG|20250722|14:39:29.687525|S|400|1.84|0|400
C|PLUG|20250722|14:39:29.688644|S|600|1.84|0|600
C|PLUG|20250722|14:39:29.688644|S|100|1.84|0|100
C|PLUG|20250722|14:40:24.397280|S|500|1.85|0|500
C|PLUG|20250722|14:40:24.551725|S|500|1.85|0|500
C|PLUG|20250722|14:40:25.013767|S|500|1.85|0|500
C|PLUG|20250722|14:40:26.641768|S|300|1.85|0|300
C|PLUG|20250722|14:40:27.031598|S|200|1.85|0|200
C|PLUG|20250722|14:40:30.013606|S|200|1.85|0|200
C|PLUG|20250722|14:40:30.041814|S|55|1.85|0|55
C|PLUG|20250722|14:40:57.051228|S|500|1.85|0|500
C|PLUG|20250722|14:41:02.428081|S|500|1.85|0|500
C|PLUG|20250722|14:41:13.060103|S|200|1.85|0|200
C|PLUG|20250722|14:41:13.060103|S|500|1.85|0|500
C|PLUG|20250722|14:41:13.060703|S|100|1.85|0|100
C|PLUG|20250722|14:41:16.592084|S|100|1.85|0|100
C|PLUG|20250722|14:41:23.374314|S|100|1.85|0|100
C|PLUG|20250722|14:41:28.231675|S|100|1.85|0|100
C|PLUG|20250722|14:41:40.466822|S|100|1.85|0|100
C|PLUG|20250722|14:42:00.229027|S|300|1.85|0|300
C|PLUG|20250722|14:42:13.949271|S|51|1.85|0|51
C|PLUG|20250722|14:42:16.328917|S|300|1.85|0|300
C|PLUG|20250722|14:42:25.655353|S|100|1.85|0|100
C|PLUG|20250722|14:43:50.479411|S|100|1.85|0|100
C|PLUG|20250722|14:44:53.742841|S|500|1.84|0|500
C|PLUG|20250722|14:45:34.238856|S|500|1.84|0|500
C|PLUG|20250722|14:48:29.602247|S|400|1.85|0|400
C|PLUG|20250722|14:49:03.967489|S|34|1.86|0|34
C|PLUG|20250722|14:49:03.967742|S|66|1.86|0|66
C|PLUG|20250722|14:49:13.073670|S|100|1.86|0|100
C|PLUG|20250722|14:52:04.861649|S|36|1.86|0|36
C|PLUG|20250722|14:52:54.049538|S|100|1.86|0|100
C|PLUG|20250722|14:54:22.512345|S|88|1.86|0|88
C|PLUG|20250722|14:54:22.512345|S|4|1.86|0|4
C|PLUG|20250722|14:54:22.512345|S|4900|1.86|0|4900
C|PLUG|20250722|14:54:22.512456|S|3200|1.86|0|3200
C|PLUG|20250722|14:54:22.514052|S|500|1.86|0|500
C|PLUG|20250722|14:54:34.921410|S|500|1.86|0|500
C|PLUG|20250722|14:55:15.646034|S|200|1.86|0|200
C|PLUG|20250722|14:55:15.646034|S|500|1.86|0|500
C|PLUG|20250722|14:55:49.717471|S|66|1.87|0|66
C|PLUG|20250722|14:58:01.568362|S|100|1.87|0|100
C|PLUG|20250722|14:59:06.950995|S|500|1.86|0|500
C|PLUG|20250722|15:02:03.153362|S|36|1.86|0|36
C|PLUG|20250722|15:05:37.752532|S|100|1.86|0|100
C|PLUG|20250722|15:05:43.032151|S|100|1.86|0|100
C|PLUG|20250722|15:07:39.758168|S|100|1.855|0|100
C|PLUG|20250722|15:07:56.902733|S|300|1.86|0|300
C|PLUG|20250722|15:07:56.902733|S|700|1.86|0|700
C|PLUG|20250722|15:08:01.348975|S|100|1.86|0|100
C|PLUG|20250722|15:08:41.994208|S|1|1.86|0|1
C|PLUG|20250722|15:09:02.734361|S|100|1.86|0|100
C|PLUG|20250722|15:10:53.750621|S|100|1.855|0|100
C|PLUG|20250722|15:11:43.793853|S|2000|1.85|0|2000
C|PLUG|20250722|15:13:25.407242|S|100|1.84|0|100
C|PLUG|20250722|15:15:02.417135|S|2000|1.85|0|2000
C|PLUG|20250722|15:17:34.838711|S|1900|1.85|0|1900
C|PLUG|20250722|15:19:18.057126|S|100|1.85|0|100
C|PLUG|20250722|15:20:06.202140|S|100|1.85|0|100
C|PLUG|20250722|15:20:39.228031|S|100|1.85|0|100
C|PLUG|20250722|15:21:46.557155|S|72|1.84|0|72
C|PLUG|20250722|15:21:46.557155|S|328|1.84|0|328
C|PLUG|20250722|15:21:58.407301|S|100|1.85|0|100
C|PLUG|20250722|15:22:06.551881|S|100|1.85|0|100
C|PLUG|20250722|15:23:17.509363|S|100|1.85|0|100
C|PLUG|20250722|15:23:59.521588|S|100|1.85|0|100
C|PLUG|20250722|15:24:34.123246|S|100|1.85|0|100
C|PLUG|20250722|15:25:50.289159|S|100|1.85|0|100
C|PLUG|20250722|15:25:52.027733|S|100|1.85|0|100
C|PLUG|20250722|15:27:13.596080|S|100|1.85|0|100
C|PLUG|20250722|15:27:32.439279|S|100|1.85|0|100
C|PLUG|20250722|15:27:41.529946|S|500|1.84|0|500
C|PLUG|20250722|15:27:41.529946|S|100|1.84|0|100
C|PLUG|20250722|15:27:41.529946|S|100|1.84|0|100
C|PLUG|20250722|15:27:41.529946|S|100|1.84|0|100
C|PLUG|20250722|15:27:41.548665|S|100|1.84|0|100
C|PLUG|20250722|15:27:41.551041|S|1900|1.84|0|1900
C|PLUG|20250722|15:27:42.776087|S|200|1.84|0|200
C|PLUG|20250722|15:27:42.915018|S|36|1.84|0|36
C|PLUG|20250722|15:27:43.915165|S|36|1.84|0|36
C|PLUG|20250722|15:27:57.526958|S|200|1.84|0|200
C|PLUG|20250722|15:27:57.527785|S|300|1.84|0|300
C|PLUG|20250722|15:29:13.693606|S|62|1.845|0|62
C|PLUG|20250722|15:29:40.046625|S|848|1.85|0|848
C|PLUG|20250722|15:29:40.046637|S|280|1.85|0|280
C|PLUG|20250722|15:29:40.046656|S|30|1.85|0|30
C|PLUG|20250722|15:29:40.046667|S|93|1.85|0|93
C|PLUG|20250722|15:29:40.046667|S|3|1.85|0|3
C|PLUG|20250722|15:29:40.046676|S|10|1.85|0|10
C|PLUG|20250722|15:29:40.046683|S|1|1.85|0|1
C|PLUG|20250722|15:29:40.046691|S|1|1.85|0|1
C|PLUG|20250722|15:30:08.562126|S|62|1.845|0|62
C|PLUG|20250722|15:30:50.691266|S|63|1.85|0|63
C|PLUG|20250722|15:32:32.186491|S|1900|1.85|0|1900
C|PLUG|20250722|15:34:25.509707|S|100|1.85|0|100
C|PLUG|20250722|15:34:45.017694|S|100|1.85|0|100
C|PLUG|20250722|15:35:39.305947|S|100|1.845|0|100
C|PLUG|20250722|15:36:01.649572|S|100|1.845|0|100
C|PLUG|20250722|15:36:51.352271|S|100|1.85|0|100
C|PLUG|20250722|15:37:41.860856|S|100|1.85|0|100
C|PLUG|20250722|15:38:04.739685|S|100|1.85|0|100
C|PLUG|20250722|15:39:11.328775|S|100|1.85|0|100
C|PLUG|20250722|15:39:22.824318|S|100|1.85|0|100
C|PLUG|20250722|15:39:35.144785|S|200|1.84|0|200
C|PLUG|20250722|15:40:26.392181|S|100|1.85|0|100
C|PLUG|20250722|15:41:12.457556|S|100|1.85|0|100
C|PLUG|20250722|15:41:42.903865|S|100|1.85|0|100
C|PLUG|20250722|15:45:10.038224|S|500|1.83|0|500
C|PLUG|20250722|15:45:10.038224|S|200|1.83|0|200
C|PLUG|20250722|15:45:55.945174|S|300|1.83|0|300
C|PLUG|20250722|15:46:49.481890|S|600|1.83|0|600
C|PLUG|20250722|15:46:49.614678|S|600|1.83|0|600
C|PLUG|20250722|15:46:49.999709|S|600|1.83|0|600
C|PLUG|20250722|15:46:51.134495|S|600|1.83|0|600
C|PLUG|20250722|15:47:19.967319|S|12|1.83|0|12
C|PLUG|20250722|15:47:25.624590|S|600|1.83|0|600
C|PLUG|20250722|15:47:25.864573|S|600|1.83|0|600
C|PLUG|20250722|15:47:26.565781|S|600|1.83|0|600
C|PLUG|20250722|15:47:26.822448|S|600|1.83|0|600
C|PLUG|20250722|15:47:28.342203|S|600|1.83|0|600
C|PLUG|20250722|15:47:59.198600|S|300|1.83|0|300
C|PLUG|20250722|15:47:59.198600|S|100|1.83|0|100
C|PLUG|20250722|15:47:59.198600|S|60|1.83|0|60
C|PLUG|20250722|15:47:59.198600|S|600|1.83|0|600
C|PLUG|20250722|15:48:09.076133|S|600|1.83|0|600
C|PLUG|20250722|15:48:19.240364|S|600|1.83|0|600
C|PLUG|20250722|15:48:32.797449|S|1448|1.84|0|1448
C|PLUG|20250722|15:48:32.797458|S|86|1.84|0|86
C|PLUG|20250722|15:48:32.797465|S|9|1.84|0|9
C|PLUG|20250722|15:48:32.797472|S|28|1.84|0|28
C|PLUG|20250722|15:48:32.797492|S|3|1.84|0|3
C|PLUG|20250722|15:48:32.797503|S|1|1.84|0|1
C|PLUG|20250722|15:48:35.730771|S|2|1.84|0|2
C|PLUG|20250722|15:48:42.089298|S|2100|1.84|0|2100
C|PLUG|20250722|15:49:49.898732|S|2100|1.84|0|2100
C|PLUG|20250722|15:49:52.848325|S|52|1.83|0|52
C|PLUG|20250722|15:49:59.915451|S|100|1.83|0|100
C|PLUG|20250722|15:50:00.451508|S|100|1.83|0|100
C|PLUG|20250722|15:50:02.362375|S|76|1.83|0|76
C|PLUG|20250722|15:50:16.539580|S|100|1.84|0|100
C|PLUG|20250722|15:50:34.097221|S|24|1.83|0|24
C|PLUG|20250722|15:50:34.097221|S|127|1.83|0|127
C|PLUG|20250722|15:50:47.867884|S|100|1.83|0|100
C|PLUG|20250722|15:50:58.688803|S|100|1.83|0|100
C|PLUG|20250722|15:51:18.779313|S|100|1.84|0|100
C|PLUG|20250722|15:51:22.840901|S|73|1.83|0|73
C|PLUG|20250722|15:51:22.840901|S|27|1.83|0|27
C|PLUG|20250722|15:51:23.155039|S|100|1.83|0|100
C|PLUG|20250722|15:51:25.872065|S|100|1.83|0|100
C|PLUG|20250722|15:51:53.552836|S|155|1.83|0|155
C|PLUG|20250722|15:51:55.592071|S|100|1.84|0|100
C|PLUG|20250722|15:52:10.739982|S|100|1.83|0|100
C|PLUG|20250722|15:52:19.543224|S|100|1.84|0|100
C|PLUG|20250722|15:52:20.507546|S|100|1.83|0|100
C|PLUG|20250722|15:52:20.507546|S|82|1.83|0|82
C|PLUG|20250722|15:52:20.507546|S|118|1.83|0|118
C|PLUG|20250722|15:52:25.237779|S|18|1.83|0|18
C|PLUG|20250722|15:52:25.237779|S|234|1.83|0|234
C|PLUG|20250722|15:52:25.333287|S|600|1.84|0|600
C|PLUG|20250722|15:52:46.990918|S|238|1.83|0|238
C|PLUG|20250722|15:53:01.740149|S|300|1.83|0|300
C|PLUG|20250722|15:53:01.740923|S|300|1.83|0|300
C|PLUG|20250722|15:53:12.110617|S|160|1.83|0|160
C|PLUG|20250722|15:53:16.374026|S|100|1.84|0|100
C|PLUG|20250722|15:53:17.025986|S|100|1.84|0|100
C|PLUG|20250722|15:53:18.133996|S|100|1.83|0|100
C|PLUG|20250722|15:53:21.165180|S|100|1.83|0|100
C|PLUG|20250722|15:53:22.036606|S|600|1.83|0|600
C|PLUG|20250722|15:53:22.459620|S|500|1.83|0|500
C|PLUG|20250722|15:53:23.079265|S|100|1.83|0|100
C|PLUG|20250722|15:53:27.650677|S|100|1.83|0|100
C|PLUG|20250722|15:53:32.832992|S|200|1.83|0|200
C|PLUG|20250722|15:53:34.096086|S|216|1.83|0|216
C|PLUG|20250722|15:53:47.504426|S|100|1.84|0|100
C|PLUG|20250722|15:53:48.290345|S|300|1.84|0|300
C|PLUG|20250722|15:53:48.290821|S|177|1.84|0|177
C|PLUG|20250722|15:53:52.499462|S|100|1.84|0|100
C|PLUG|20250722|15:53:59.912079|S|100|1.84|0|100
C|PLUG|20250722|15:54:40.064706|S|100|1.84|0|100
C|PLUG|20250722|15:54:44.368222|S|100|1.84|0|100
C|PLUG|20250722|15:54:48.356284|S|23|1.84|0|23
C|PLUG|20250722|15:55:57.208170|S|200|1.835|0|200
C|PLUG|20250722|15:56:03.603446|S|200|1.835|0|200
C|PLUG|20250722|15:56:16.262749|S|100|1.835|0|100
C|PLUG|20250722|15:56:18.625911|S|400|1.835|0|400
C|PLUG|20250722|15:56:30.590742|S|20500|1.84|0|20500
C|PLUG|20250722|15:56:30.806889|S|800|1.835|0|800
C|PLUG|20250722|15:56:30.807312|S|800|1.83|0|800
C|PLUG|20250722|15:56:31.659531|S|100|1.835|0|100
C|PLUG|20250722|15:56:31.892094|S|800|1.83|0|800
C|PLUG|20250722|15:56:31.956520|S|100|1.84|0|100
C|PLUG|20250722|15:56:33.221200|S|100|1.835|0|100
C|PLUG|20250722|15:56:38.432953|S|100|1.835|0|100
C|PLUG|20250722|15:56:49.782443|S|100|1.84|0|100
C|PLUG|20250722|15:57:05.930922|S|100|1.84|0|100
C|PLUG|20250722|15:57:07.731104|S|100|1.84|0|100
C|PLUG|20250722|15:57:09.694797|S|27|1.84|0|27
C|PLUG|20250722|15:57:34.400275|S|6|1.84|0|6
C|PLUG|20250722|15:57:34.620606|S|5|1.84|0|5
C|PLUG|20250722|15:57:34.935713|S|462|1.84|0|462
C|PLUG|20250722|15:57:34.935713|S|100|1.84|0|100
C|PLUG|20250722|15:57:34.939114|S|13|1.84|0|13
C|PLUG|20250722|15:57:34.939121|S|204|1.84|0|204
C|PLUG|20250722|15:57:35.203872|S|100|1.84|0|100
C|PLUG|20250722|15:57:35.308819|S|100|1.84|0|100
C|PLUG|20250722|15:57:49.307862|S|100|1.84|0|100
C|PLUG|20250722|15:57:52.524352|S|4|1.84|0|4
C|PLUG|20250722|15:57:54.928221|S|100|1.84|0|100
C|PLUG|20250722|15:57:59.311244|S|379|1.84|0|379
C|PLUG|20250722|15:57:59.311746|S|8|1.84|0|8
C|PLUG|20250722|15:58:07.924843|S|100|1.84|0|100
C|PLUG|20250722|15:58:18.396070|S|100|1.84|0|100
C|PLUG|20250722|15:58:25.888851|S|100|1.84|0|100
C|PLUG|20250722|15:58:35.535612|S|100|1.84|0|100
C|PLUG|20250722|15:58:45.332546|S|100|1.84|0|100
C|PLUG|20250722|15:58:45.340030|S|100|1.84|0|100
C|PLUG|20250722|15:58:56.299663|S|27|1.83|0|27
C|PLUG|20250722|15:59:09.659163|S|100|1.84|0|100
C|PLUG|20250722|15:59:12.223867|S|200|1.84|0|200
C|PLUG|20250722|15:59:16.147298|S|92|1.84|0|92
C|PLUG|20250722|15:59:17.827493|S|27|1.84|0|27
C|PLUG|20250722|15:59:22.075296|S|1679|1.83|0|1679
C|PLUG|20250722|15:59:22.075296|S|1200|1.83|0|1200
C|PLUG|20250722|15:59:22.075296|S|7600|1.83|0|7600
C|PLUG|20250722|15:59:22.075296|S|10|1.83|0|10
C|PLUG|20250722|15:59:22.075296|S|2687|1.83|0|2687
C|PLUG|20250722|15:59:24.837755|S|100|1.83|0|100
C|PLUG|20250722|15:59:29.995691|S|51|1.83|0|51
C|PLUG|20250722|15:59:34.124585|S|100|1.83|0|100
C|PLUG|20250722|15:59:47.211461|S|42|1.835|0|42
C|PLUG|20250722|15:59:47.592337|S|95|1.835|0|95
C|PLUG|20250722|15:59:48.296926|S|1|1.835|0|1
C|PLUG|20250722|15:59:48.454571|S|99|1.835|0|99
C|PLUG|20250722|15:59:48.750214|S|40|1.835|0|40
C|PLUG|20250722|15:59:49.016974|S|32|1.835|0|32
C|PLUG|20250722|15:59:49.264632|S|73|1.835|0|73
C|PLUG|20250722|15:59:49.777275|S|43|1.835|0|43
C|PLUG|20250722|15:59:49.812763|S|32|1.835|0|32
C|PLUG|20250722|15:59:50.083120|S|76|1.835|0|76
C|PLUG|20250722|15:59:50.906924|S|34|1.835|0|34
C|PLUG|20250722|15:59:52.105616|S|15|1.835|0|15
C|PLUG|20250722|15:59:52.233418|S|22|1.835|0|22
C|PLUG|20250722|15:59:52.674039|S|43|1.835|0|43
C|PLUG|20250722|15:59:56.582113|S|637|1.84|0|637
C|PLUG|20250722|15:59:58.219268|S|31|1.84|0|31
C|PLUS|20250722|10:05:11.716212|S|29|66.75|0|29
C|PLUS|20250722|10:05:26.042208|S|22|66.75|0|22
C|PLUS|20250722|10:06:51.716106|S|47|66.75|0|47
C|PLUS|20250722|10:06:51.716120|S|40|66.75|0|40
C|PLUS|20250722|10:20:19.788657|S|19|66.44|0|19
C|PLUS|20250722|12:19:30.600093|S|51|66.88|0|51
C|PLUS|20250722|12:31:20.613075|S|20|66.78|0|20
C|PLUS|20250722|14:59:01.937995|S|1|67.23|0|1
C|PLUS|20250722|14:59:01.937995|S|4|67.23|0|4
C|PLUS|20250722|15:38:35.091478|E|50|66.66|0|50
C|PLUS|20250722|15:48:28.684809|E|100|66.45|0|100
C|PLX|20250722|11:02:00.485496|S|100|1.555|0|100
C|PLX|20250722|11:17:29.678910|S|10|1.55|0|10
C|PLX|20250722|11:27:59.780117|S|35|1.555|0|35
C|PLX|20250722|11:35:19.158605|S|2|1.55|0|2
C|PLX|20250722|11:39:57.437602|S|44|1.555|0|44
C|PLX|20250722|12:11:25.984641|S|35|1.555|0|35
C|PLX|20250722|13:20:10.555570|S|35|1.54|0|35
C|PLX|20250722|13:28:58.142182|S|67|1.54|0|67
C|PLX|20250722|13:29:00.418314|S|35|1.55|0|35
C|PLX|20250722|13:31:00.434244|S|35|1.55|0|35
C|PLX|20250722|13:32:54.927113|S|30|1.545|0|30
C|PLX|20250722|13:33:50.584391|S|10|1.54|0|10
C|PLX|20250722|13:34:54.790448|S|30|1.545|0|30
C|PLX|20250722|13:37:01.985460|S|30|1.545|0|30
C|PLX|20250722|13:37:48.632287|S|10|1.54|0|10
C|PLX|20250722|13:38:45.045100|S|30|1.545|0|30
C|PLX|20250722|13:39:55.140860|S|6|1.545|0|6
C|PLX|20250722|13:40:57.004894|S|10|1.54|0|10
C|PLX|20250722|13:41:49.667302|S|10|1.54|0|10
C|PLX|20250722|13:44:48.879314|S|10|1.54|0|10
C|PLX|20250722|13:48:12.478414|S|10|1.54|0|10
C|PLX|20250722|14:01:42.993518|S|10|1.53|0|10
C|PLX|20250722|14:04:07.124550|S|10|1.53|0|10
C|PLX|20250722|14:08:15.258450|S|10|1.53|0|10
C|PLX|20250722|14:08:49.778438|S|10|1.53|0|10
C|PLX|20250722|14:11:26.287553|S|10|1.53|0|10
C|PLX|20250722|14:13:50.545129|S|2|1.53|0|2
C|PLX|20250722|14:18:28.394531|S|10|1.53|0|10
C|PLX|20250722|14:22:19.127500|S|10|1.53|0|10
C|PLX|20250722|14:23:45.485309|S|1|1.535|0|1
C|PLX|20250722|14:23:45.486071|S|1|1.535|0|1
C|PLX|20250722|14:23:45.486807|S|1|1.535|0|1
C|PLX|20250722|14:23:45.487536|S|1|1.535|0|1
C|PLX|20250722|14:23:45.488266|S|1|1.535|0|1
C|PLX|20250722|14:23:45.488993|S|1|1.535|0|1
C|PLX|20250722|14:23:45.489722|S|1|1.535|0|1
C|PLX|20250722|14:23:45.490451|S|1|1.535|0|1
C|PLX|20250722|14:23:45.491178|S|1|1.535|0|1
C|PLX|20250722|14:23:45.491907|S|1|1.535|0|1
C|PLX|20250722|14:23:45.492635|S|1|1.535|0|1
C|PLX|20250722|14:23:46.674287|S|1|1.535|0|1
C|PLX|20250722|14:23:46.675046|S|1|1.535|0|1
C|PLX|20250722|14:23:46.675780|S|1|1.535|0|1
C|PLX|20250722|14:23:46.676510|S|1|1.535|0|1
C|PLX|20250722|14:23:46.677237|S|1|1.535|0|1
C|PLX|20250722|14:23:46.677965|S|1|1.535|0|1
C|PLX|20250722|14:23:46.678694|S|1|1.535|0|1
C|PLX|20250722|14:23:46.679421|S|1|1.535|0|1
C|PLX|20250722|14:23:46.680149|S|1|1.535|0|1
C|PLX|20250722|14:23:46.680877|S|1|1.535|0|1
C|PLX|20250722|14:23:46.681609|S|1|1.535|0|1
C|PLX|20250722|14:23:47.555681|S|1|1.535|0|1
C|PLX|20250722|14:23:47.556479|S|1|1.535|0|1
C|PLX|20250722|14:23:47.557216|S|1|1.535|0|1
C|PLX|20250722|14:23:47.557945|S|1|1.535|0|1
C|PLX|20250722|14:23:47.558678|S|1|1.535|0|1
C|PLX|20250722|14:23:47.559407|S|1|1.535|0|1
C|PLX|20250722|14:23:47.560136|S|1|1.535|0|1
C|PLX|20250722|14:23:47.560863|S|1|1.535|0|1
C|PLX|20250722|14:23:47.561589|S|1|1.535|0|1
C|PLX|20250722|14:23:47.562317|S|1|1.535|0|1
C|PLX|20250722|14:23:47.563045|S|1|1.535|0|1
C|PLX|20250722|14:23:48.753150|S|1|1.535|0|1
C|PLX|20250722|14:23:48.753912|S|1|1.535|0|1
C|PLX|20250722|14:23:48.754649|S|1|1.535|0|1
C|PLX|20250722|14:23:48.755382|S|1|1.535|0|1
C|PLX|20250722|14:23:48.756112|S|1|1.535|0|1
C|PLX|20250722|14:23:48.756839|S|1|1.535|0|1
C|PLX|20250722|14:23:48.757568|S|1|1.535|0|1
C|PLX|20250722|14:23:48.758295|S|1|1.535|0|1
C|PLX|20250722|14:23:48.759025|S|1|1.535|0|1
C|PLX|20250722|14:23:48.759758|S|1|1.535|0|1
C|PLX|20250722|14:23:48.760489|S|1|1.535|0|1
C|PLX|20250722|14:23:49.520901|S|1|1.535|0|1
C|PLX|20250722|14:23:49.521664|S|1|1.535|0|1
C|PLX|20250722|14:23:49.522400|S|1|1.535|0|1
C|PLX|20250722|14:23:49.523129|S|1|1.535|0|1
C|PLX|20250722|14:23:49.523856|S|1|1.535|0|1
C|PLX|20250722|14:23:49.524586|S|1|1.535|0|1
C|PLX|20250722|14:23:49.525312|S|1|1.535|0|1
C|PLX|20250722|14:23:49.526041|S|1|1.535|0|1
C|PLX|20250722|14:23:49.526783|S|1|1.535|0|1
C|PLX|20250722|14:23:49.527510|S|1|1.535|0|1
C|PLX|20250722|14:23:49.528239|S|1|1.535|0|1
C|PLX|20250722|14:23:50.495223|S|1|1.535|0|1
C|PLX|20250722|14:23:50.495983|S|1|1.535|0|1
C|PLX|20250722|14:23:50.496719|S|1|1.535|0|1
C|PLX|20250722|14:23:50.497450|S|1|1.535|0|1
C|PLX|20250722|14:23:50.498179|S|1|1.535|0|1
C|PLX|20250722|14:23:50.498908|S|1|1.535|0|1
C|PLX|20250722|14:23:50.499637|S|1|1.535|0|1
C|PLX|20250722|14:23:50.500365|S|1|1.535|0|1
C|PLX|20250722|14:23:50.501097|S|1|1.535|0|1
C|PLX|20250722|14:23:50.501827|S|1|1.535|0|1
C|PLX|20250722|14:23:50.502554|S|1|1.535|0|1
C|PLX|20250722|14:23:51.535008|S|1|1.535|0|1
C|PLX|20250722|14:23:51.535770|S|1|1.535|0|1
C|PLX|20250722|14:23:51.536505|S|1|1.535|0|1
C|PLX|20250722|14:23:51.537235|S|1|1.535|0|1
C|PLX|20250722|14:23:51.537965|S|1|1.535|0|1
C|PLX|20250722|14:23:51.538696|S|1|1.535|0|1
C|PLX|20250722|14:23:51.539425|S|1|1.535|0|1
C|PLX|20250722|14:23:51.540153|S|1|1.535|0|1
C|PLX|20250722|14:23:51.540880|S|1|1.535|0|1
C|PLX|20250722|14:23:51.541609|S|1|1.535|0|1
C|PLX|20250722|14:23:51.542337|S|1|1.535|0|1
C|PLX|20250722|14:23:52.535057|S|1|1.535|0|1
C|PLX|20250722|14:23:52.535818|S|1|1.535|0|1
C|PLX|20250722|14:23:52.536554|S|1|1.535|0|1
C|PLX|20250722|14:23:52.537288|S|1|1.535|0|1
C|PLX|20250722|14:23:52.538017|S|1|1.535|0|1
C|PLX|20250722|14:23:52.538746|S|1|1.535|0|1
C|PLX|20250722|14:23:52.539478|S|1|1.535|0|1
C|PLX|20250722|14:23:52.540206|S|1|1.535|0|1
C|PLX|20250722|14:23:52.540933|S|1|1.535|0|1
C|PLX|20250722|14:23:52.541660|S|1|1.535|0|1
C|PLX|20250722|14:23:52.542389|S|1|1.535|0|1
C|PLX|20250722|14:23:53.510685|S|1|1.535|0|1
C|PLX|20250722|14:23:53.511447|S|1|1.535|0|1
C|PLX|20250722|14:23:53.512184|S|1|1.535|0|1
C|PLX|20250722|14:23:53.512913|S|1|1.535|0|1
C|PLX|20250722|14:23:53.513644|S|1|1.535|0|1
C|PLX|20250722|14:23:53.514374|S|1|1.535|0|1
C|PLX|20250722|14:23:53.515107|S|1|1.535|0|1
C|PLX|20250722|14:23:53.515833|S|1|1.535|0|1
C|PLX|20250722|14:23:53.516563|S|1|1.535|0|1
C|PLX|20250722|14:23:53.517290|S|1|1.535|0|1
C|PLX|20250722|14:23:53.518016|S|1|1.535|0|1
C|PLX|20250722|14:23:54.868156|S|1|1.535|0|1
C|PLX|20250722|14:23:54.868915|S|1|1.535|0|1
C|PLX|20250722|14:23:54.869649|S|1|1.535|0|1
C|PLX|20250722|14:23:54.870380|S|1|1.535|0|1
C|PLX|20250722|14:23:54.871110|S|1|1.535|0|1
C|PLX|20250722|14:23:54.871839|S|1|1.535|0|1
C|PLX|20250722|14:23:54.872566|S|1|1.535|0|1
C|PLX|20250722|14:23:54.873297|S|1|1.535|0|1
C|PLX|20250722|14:23:54.874023|S|1|1.535|0|1
C|PLX|20250722|14:23:54.874749|S|1|1.535|0|1
C|PLX|20250722|14:23:54.875477|S|1|1.535|0|1
C|PLX|20250722|14:23:55.682947|S|1|1.535|0|1
C|PLX|20250722|14:23:55.683710|S|1|1.535|0|1
C|PLX|20250722|14:23:55.684446|S|1|1.535|0|1
C|PLX|20250722|14:23:55.685177|S|1|1.535|0|1
C|PLX|20250722|14:23:55.685905|S|1|1.535|0|1
C|PLX|20250722|14:23:55.686629|S|1|1.535|0|1
C|PLX|20250722|14:23:55.687358|S|1|1.535|0|1
C|PLX|20250722|14:23:55.688087|S|1|1.535|0|1
C|PLX|20250722|14:23:55.688815|S|1|1.535|0|1
C|PLX|20250722|14:23:55.689541|S|1|1.535|0|1
C|PLX|20250722|14:23:55.690269|S|1|1.535|0|1
C|PLX|20250722|14:23:56.637198|S|1|1.535|0|1
C|PLX|20250722|14:23:56.638006|S|1|1.535|0|1
C|PLX|20250722|14:23:56.638749|S|1|1.535|0|1
C|PLX|20250722|14:23:56.639486|S|1|1.535|0|1
C|PLX|20250722|14:23:56.640218|S|1|1.535|0|1
C|PLX|20250722|14:23:56.640948|S|1|1.535|0|1
C|PLX|20250722|14:23:56.641676|S|1|1.535|0|1
C|PLX|20250722|14:23:56.642405|S|1|1.535|0|1
C|PLX|20250722|14:23:56.643135|S|1|1.535|0|1
C|PLX|20250722|14:23:56.643863|S|1|1.535|0|1
C|PLX|20250722|14:23:56.644589|S|1|1.535|0|1
C|PLX|20250722|14:23:57.945677|S|1|1.535|0|1
C|PLX|20250722|14:23:57.946439|S|1|1.535|0|1
C|PLX|20250722|14:23:57.947176|S|1|1.535|0|1
C|PLX|20250722|14:23:57.947905|S|1|1.535|0|1
C|PLX|20250722|14:23:57.948634|S|1|1.535|0|1
C|PLX|20250722|14:23:57.949362|S|1|1.535|0|1
C|PLX|20250722|14:23:57.950134|S|1|1.535|0|1
C|PLX|20250722|14:23:57.950861|S|1|1.535|0|1
C|PLX|20250722|14:23:57.951594|S|1|1.535|0|1
C|PLX|20250722|14:23:57.952322|S|1|1.535|0|1
C|PLX|20250722|14:23:57.953049|S|1|1.535|0|1
C|PLX|20250722|14:23:58.825294|S|1|1.535|0|1
C|PLX|20250722|14:23:58.826058|S|1|1.535|0|1
C|PLX|20250722|14:23:58.826790|S|1|1.535|0|1
C|PLX|20250722|14:23:58.827524|S|1|1.535|0|1
C|PLX|20250722|14:23:58.828250|S|1|1.535|0|1
C|PLX|20250722|14:23:58.828976|S|1|1.535|0|1
C|PLX|20250722|14:23:58.829703|S|1|1.535|0|1
C|PLX|20250722|14:23:58.830434|S|1|1.535|0|1
C|PLX|20250722|14:23:58.831161|S|1|1.535|0|1
C|PLX|20250722|14:23:58.831888|S|1|1.535|0|1
C|PLX|20250722|14:23:58.832616|S|1|1.535|0|1
C|PLX|20250722|14:23:59.520940|S|1|1.535|0|1
C|PLX|20250722|14:23:59.521697|S|1|1.535|0|1
C|PLX|20250722|14:23:59.522433|S|1|1.535|0|1
C|PLX|20250722|14:23:59.523161|S|1|1.535|0|1
C|PLX|20250722|14:23:59.523887|S|1|1.535|0|1
C|PLX|20250722|14:23:59.524615|S|1|1.535|0|1
C|PLX|20250722|14:23:59.525347|S|1|1.535|0|1
C|PLX|20250722|14:23:59.526074|S|1|1.535|0|1
C|PLX|20250722|14:23:59.526803|S|1|1.535|0|1
C|PLX|20250722|14:23:59.527536|S|1|1.535|0|1
C|PLX|20250722|14:23:59.528265|S|1|1.535|0|1
C|PLX|20250722|14:24:00.615524|S|1|1.535|0|1
C|PLX|20250722|14:24:17.196094|S|1|1.53|0|1
C|PLX|20250722|14:24:32.006982|S|10|1.55|0|10
C|PLX|20250722|14:28:01.519945|S|10|1.55|0|10
C|PLX|20250722|14:35:02.126050|S|10|1.54|0|10
C|PLX|20250722|14:35:19.476591|S|10|1.54|0|10
C|PLX|20250722|14:35:42.596455|S|10|1.54|0|10
C|PLX|20250722|14:36:03.396422|S|10|1.54|0|10
C|PLX|20250722|14:36:22.031475|S|10|1.54|0|10
C|PLX|20250722|14:36:42.996437|S|10|1.54|0|10
C|PLX|20250722|14:37:05.775420|S|10|1.54|0|10
C|PLX|20250722|14:37:25.184394|S|10|1.54|0|10
C|PLX|20250722|14:37:46.831595|S|10|1.54|0|10
C|PLX|20250722|14:38:05.868417|S|10|1.54|0|10
C|PLX|20250722|14:39:08.533527|S|10|1.54|0|10
C|PLX|20250722|14:39:27.220444|S|10|1.54|0|10
C|PLX|20250722|14:39:49.262493|S|10|1.54|0|10
C|PLX|20250722|14:40:22.905790|S|10|1.54|0|10
C|PLX|20250722|14:40:31.317452|S|10|1.54|0|10
C|PLX|20250722|14:40:51.904426|S|10|1.54|0|10
C|PLX|20250722|14:41:11.192407|S|10|1.54|0|10
C|PLX|20250722|14:41:31.792419|S|10|1.54|0|10
C|PLX|20250722|14:41:54.281417|S|10|1.54|0|10
C|PLX|20250722|14:42:14.288486|S|10|1.54|0|10
C|PLX|20250722|15:00:27.526685|S|10|1.54|0|10
C|PLX|20250722|15:05:26.161311|S|10|1.54|0|10
C|PLX|20250722|15:05:58.155927|S|10|1.54|0|10
C|PLX|20250722|15:06:16.196897|S|10|1.54|0|10
C|PLX|20250722|15:06:40.918993|S|10|1.54|0|10
C|PLX|20250722|15:07:43.400716|S|10|1.54|0|10
C|PLX|20250722|15:19:11.822941|S|10|1.54|0|10
C|PLX|20250722|15:19:39.776741|S|1|1.54|0|1
C|PLX|20250722|15:20:39.705756|S|1|1.54|0|1
C|PLX|20250722|15:21:22.427430|S|1|1.54|0|1
C|PLX|20250722|15:22:36.301738|S|1|1.54|0|1
C|PLX|20250722|15:23:54.022651|S|1|1.54|0|1
C|PLX|20250722|15:24:00.243234|S|43|1.55|0|43
C|PLX|20250722|15:25:06.105638|S|1|1.54|0|1
C|PLX|20250722|15:26:18.334453|S|2|1.54|0|2
C|PLX|20250722|15:27:06.637469|S|1|1.54|0|1
C|PLX|20250722|15:27:22.893293|S|32|1.55|0|32
C|PLX|20250722|15:28:01.419196|S|14|1.55|0|14
C|PLX|20250722|15:28:02.365546|S|1|1.54|0|1
C|PLX|20250722|15:28:18.005868|S|1|1.54|0|1
C|PLX|20250722|15:29:21.398648|S|10|1.54|0|10
C|PLX|20250722|15:29:43.046758|S|10|1.54|0|10
C|PLX|20250722|15:33:02.414169|S|131|1.545|0|131
C|PLX|20250722|15:33:02.414177|S|100|1.545|0|100
C|PLX|20250722|15:37:49.278315|S|11|1.55|0|11
C|PLX|20250722|15:39:03.537469|S|32|1.55|0|32
C|PLX|20250722|15:43:00.577875|S|10|1.57|0|10
C|PLX|20250722|15:43:19.148927|S|10|1.57|0|10
C|PLX|20250722|15:43:36.488914|S|10|1.57|0|10
C|PLX|20250722|15:44:44.986686|S|10|1.57|0|10
C|PLX|20250722|15:44:44.986687|S|10|1.57|0|10
C|PLX|20250722|15:47:56.030706|S|10|1.57|0|10
C|PLX|20250722|15:47:56.030706|S|1|1.57|0|1
C|PLX|20250722|15:47:56.030706|S|20|1.57|0|20
C|PLX|20250722|15:47:56.030707|S|20|1.57|0|20
C|PLX|20250722|15:48:05.008870|S|2|1.57|0|2
C|PLX|20250722|15:48:08.632868|S|10|1.57|0|10
C|PLX|20250722|15:48:17.867840|S|10|1.57|0|10
C|PLX|20250722|15:54:00.012189|S|121|1.58|0|121
C|PLX|20250722|15:54:00.012189|S|100|1.58|0|100
C|PLX|20250722|15:54:51.464261|S|100|1.57|0|100
C|PLX|20250722|15:54:51.464261|S|3|1.57|0|3
C|PLX|20250722|15:55:22.139183|S|35|1.58|0|35
C|PLX|20250722|15:55:41.700216|S|3|1.57|0|3
C|PLX|20250722|15:55:51.620136|S|4|1.57|0|4
C|PLX|20250722|15:56:52.213693|S|1|1.57|0|1
C|PLX|20250722|15:57:29.768182|S|65|1.58|0|65
C|PLX|20250722|15:57:29.768182|S|122|1.58|0|122
C|PLX|20250722|15:57:37.458996|S|32|1.58|0|32
C|PLXS|20250722|09:53:33.152196|S|5|133.08|0|5
C|PLXS|20250722|10:01:35.206653|S|10|133.26|0|10
C|PLXS|20250722|11:39:39.523375|S|1|134.21|0|1
C|PLXS|20250722|11:47:48.921308|S|54|134.38|0|54
C|PLXS|20250722|15:55:01.465664|E|100|133.68|0|100
C|PLYM|20250722|14:34:55.966584|S|17|15.78|0|17
C|PLYM|20250722|14:34:56.458657|S|5|15.78|0|5
C|PLYM|20250722|15:55:00.448776|S|26|15.76|0|26
C|PLYM|20250722|15:55:00.538741|S|13|15.76|0|13
C|PLYM|20250722|15:55:00.538750|S|30|15.76|0|30
C|PM|20250722|09:30:33.847466|S|100|168.94|0|100
C|PM|20250722|09:30:33.848601|S|10|168.91|0|10
C|PM|20250722|09:30:33.855601|S|50|168.855|0|50
C|PM|20250722|09:30:38.991397|S|27|167.59|0|27
C|PM|20250722|09:30:39.470229|S|50|167.64|0|50
C|PM|20250722|09:30:39.470270|S|50|167.64|0|50
C|PM|20250722|09:30:39.470312|S|50|167.64|0|50
C|PM|20250722|09:30:39.470399|S|50|167.64|0|50
C|PM|20250722|09:30:39.470409|S|50|167.64|0|50
C|PM|20250722|09:30:57.072465|S|100|167.8|0|100
C|PM|20250722|09:30:57.072556|S|3|167.595|0|3
C|PM|20250722|09:30:57.072617|S|100|167.595|0|100
C|PM|20250722|09:30:57.072618|S|97|167.595|0|97
C|PM|20250722|09:31:20.128242|S|100|169.22|0|100
C|PM|20250722|09:32:00.302627|S|300|168.235|0|300
C|PM|20250722|09:32:08.619573|S|10|167.59|0|10
C|PM|20250722|09:32:16.415929|S|10|167.21|0|10
C|PM|20250722|09:32:35.519963|S|50|166.375|0|50
C|PM|20250722|09:32:45.066924|S|50|165.8|0|50
C|PM|20250722|09:32:45.067520|S|100|165.93|0|100
C|PM|20250722|09:32:45.067750|S|100|165.92|0|100
C|PM|20250722|09:32:47.077618|S|100|165.96|0|100
C|PM|20250722|09:32:49.194280|S|48|165.65|0|48
C|PM|20250722|09:33:03.744386|S|50|166.04|0|50
C|PM|20250722|09:33:45.489152|S|11|166.325|0|11
C|PM|20250722|09:33:45.489203|S|1|166.34|0|1
C|PM|20250722|09:33:45.527745|S|50|166.36|0|50
C|PM|20250722|09:33:45.527745|S|50|166.36|0|50
C|PM|20250722|09:34:03.459895|S|50|166.01|0|50
C|PM|20250722|09:34:06.344702|S|100|165.92|0|100
C|PM|20250722|09:34:08.147802|S|81|165.95|0|81
C|PM|20250722|09:34:15.343694|S|48|165.67|0|48
C|PM|20250722|09:34:27.012241|S|100|165.43|0|100
C|PM|20250722|09:34:45.542291|S|50|164.87|0|50
C|PM|20250722|09:34:45.542291|S|50|164.9|0|50
C|PM|20250722|09:35:23.428931|S|10|164.64|0|10
C|PM|20250722|09:35:23.428932|S|90|164.63|0|90
C|PM|20250722|09:35:46.136275|S|89|164.31|0|89
C|PM|20250722|09:35:46.136761|S|11|164.33|0|11
C|PM|20250722|09:36:03.925189|S|20|163.57|0|20
C|PM|20250722|09:36:10.357592|S|73|163.57|0|73
C|PM|20250722|09:36:20.195659|S|100|163.25|0|100
C|PM|20250722|09:36:32.048702|S|73|163.56|0|73
C|PM|20250722|09:37:11.383718|S|20|163.63|0|20
C|PM|20250722|09:37:33.058482|S|100|163.49|0|100
C|PM|20250722|09:37:53.453759|S|50|163.77|0|50
C|PM|20250722|09:37:53.453766|S|50|163.77|0|50
C|PM|20250722|09:37:53.454349|S|70|163.88|0|70
C|PM|20250722|09:37:53.454349|S|20|163.87|0|20
C|PM|20250722|09:38:02.939973|S|50|163.79|0|50
C|PM|20250722|09:38:02.939990|S|50|163.79|0|50
C|PM|20250722|09:38:18.986454|S|100|163.21|0|100
C|PM|20250722|09:38:44.311261|S|48|163.97|0|48
C|PM|20250722|09:39:47.107174|S|50|163.77|0|50
C|PM|20250722|09:40:05.702025|S|24|163.67|0|24
C|PM|20250722|09:40:11.705874|S|20|163.71|0|20
C|PM|20250722|09:40:14.564843|S|50|163.73|0|50
C|PM|20250722|09:40:49.938358|S|100|164.06|0|100
C|PM|20250722|09:41:15.501147|S|100|164.77|0|100
C|PM|20250722|09:41:43.237491|S|48|164.3|0|48
C|PM|20250722|09:42:54.881417|S|5|165.18|0|5
C|PM|20250722|09:43:11.059504|S|4|165.62|0|4
C|PM|20250722|09:43:23.945026|S|66|165.795|0|66
C|PM|20250722|09:43:58.444612|S|50|166.04|0|50
C|PM|20250722|09:44:22.054221|S|50|166.71|0|50
C|PM|20250722|09:44:22.054236|S|10|166.7|0|10
C|PM|20250722|09:44:50.494038|S|100|166.66|0|100
C|PM|20250722|09:45:03.933272|S|100|166.94|0|100
C|PM|20250722|09:45:08.098387|S|10|166.7|0|10
C|PM|20250722|09:45:08.098387|S|10|166.72|0|10
C|PM|20250722|09:45:08.098399|S|10|166.72|0|10
C|PM|20250722|09:45:11.481789|S|50|166.43|0|50
C|PM|20250722|09:45:16.141914|S|5|166.03|0|5
C|PM|20250722|09:45:16.141934|S|5|166.03|0|5
C|PM|20250722|09:45:51.833598|S|50|166.19|0|50
C|PM|20250722|09:45:51.941883|S|197|166.11|0|197
C|PM|20250722|09:45:52.194951|S|131|166.13|0|131
C|PM|20250722|09:46:17.442807|S|50|166.115|0|50
C|PM|20250722|09:47:24.251666|S|100|166.78|0|100
C|PM|20250722|09:47:33.851923|S|50|167.38|0|50
C|PM|20250722|09:47:33.851941|S|50|167.38|0|50
C|PM|20250722|09:47:33.852202|S|10|167.34|0|10
C|PM|20250722|09:47:43.833463|S|100|167.37|0|100
C|PM|20250722|09:47:51.799391|S|7|167.45|0|7
C|PM|20250722|09:48:22.621130|S|26|167.33|0|26
C|PM|20250722|09:48:33.023992|S|8|167.58|0|8
C|PM|20250722|09:50:14.542422|S|8|166.44|0|8
C|PM|20250722|09:50:53.889198|S|100|167.105|0|100
C|PM|20250722|09:51:45.157025|S|100|167.16|0|100
C|PM|20250722|09:52:37.836757|S|153|167|0|153
C|PM|20250722|09:53:01.626649|S|13|166.59|0|13
C|PM|20250722|09:53:01.626650|S|87|166.6|0|87
C|PM|20250722|09:53:03.768046|S|50|166.77|0|50
C|PM|20250722|09:53:32.927835|S|50|166.83|0|50
C|PM|20250722|09:54:52.621644|S|50|167.47|0|50
C|PM|20250722|09:55:00.420359|S|100|167.47|0|100
C|PM|20250722|09:55:03.490616|S|20|167.54|0|20
C|PM|20250722|09:55:09.513281|S|48|167.66|0|48
C|PM|20250722|09:55:27.996784|S|100|167.86|0|100
C|PM|20250722|09:56:15.870327|S|2|167.95|0|2
C|PM|20250722|09:56:41.364704|S|2|167.74|0|2
C|PM|20250722|09:56:41.660092|S|50|167.88|0|50
C|PM|20250722|09:57:55.190814|S|6|168.73|0|6
C|PM|20250722|09:58:05.724138|S|100|168.74|0|100
C|PM|20250722|09:58:07.668671|S|5|168.9|0|5
C|PM|20250722|09:58:08.741523|S|5|168.92|0|5
C|PM|20250722|09:58:24.160249|S|100|168.92|0|100
C|PM|20250722|09:58:24.191320|S|50|168.75|0|50
C|PM|20250722|09:58:24.191917|S|50|168.75|0|50
C|PM|20250722|09:58:24.483769|S|50|168.97|0|50
C|PM|20250722|09:59:06.898690|S|50|168.92|0|50
C|PM|20250722|09:59:46.623613|S|6|168.77|0|6
C|PM|20250722|10:00:11.831820|S|50|168.43|0|50
C|PM|20250722|10:01:14.644851|S|2|169.27|0|2
C|PM|20250722|10:01:14.664573|S|20|169.34|0|20
C|PM|20250722|10:01:15.108430|S|6|169.44|0|6
C|PM|20250722|10:01:15.616463|S|50|169.47|0|50
C|PM|20250722|10:01:27.654599|S|50|169.785|0|50
C|PM|20250722|10:01:36.751260|S|62|169.81|0|62
C|PM|20250722|10:01:58.189676|S|20|169.6|0|20
C|PM|20250722|10:03:43.386624|S|7|169.62|0|7
C|PM|20250722|10:04:00.834296|S|50|169.58|0|50
C|PM|20250722|10:04:00.882149|S|50|169.5|0|50
C|PM|20250722|10:04:00.882156|S|50|169.5|0|50
C|PM|20250722|10:04:00.882227|S|50|169.5|0|50
C|PM|20250722|10:04:00.882248|S|50|169.5|0|50
C|PM|20250722|10:04:00.882309|S|50|169.5|0|50
C|PM|20250722|10:05:24.228496|S|100|169.33|0|100
C|PM|20250722|10:05:32.622382|S|160|169.39|0|160
C|PM|20250722|10:05:33.088190|S|138|169.42|0|138
C|PM|20250722|10:05:33.089972|S|124|169.42|0|124
C|PM|20250722|10:05:33.092203|S|28|169.42|0|28
C|PM|20250722|10:05:33.708169|S|120|169.48|0|120
C|PM|20250722|10:05:33.708238|S|69|169.45|0|69
C|PM|20250722|10:05:58.470975|S|36|169.9|0|36
C|PM|20250722|10:05:58.470975|S|64|169.88|0|64
C|PM|20250722|10:06:18.563297|S|200|169.83|0|200
C|PM|20250722|10:06:18.563298|S|87|169.83|0|87
C|PM|20250722|10:06:38.858366|S|200|169.33|0|200
C|PM|20250722|10:06:40.254352|S|282|169.28|0|282
C|PM|20250722|10:06:40.699641|S|50|169.08|0|50
C|PM|20250722|10:06:50.150966|S|22|168.54|0|22
C|PM|20250722|10:07:18.937538|S|50|168.19|0|50
C|PM|20250722|10:07:24.647574|S|10|167.65|0|10
C|PM|20250722|10:07:24.647681|S|10|167.65|0|10
C|PM|20250722|10:07:30.739408|S|100|167.83|0|100
C|PM|20250722|10:07:30.739715|S|100|167.82|0|100
C|PM|20250722|10:07:54.108043|S|100|167.87|0|100
C|PM|20250722|10:09:19.362061|S|5|167.6|0|5
C|PM|20250722|10:09:50.709650|S|118|167.47|0|118
C|PM|20250722|10:10:37.366274|S|100|167.44|0|100
C|PM|20250722|10:11:51.622895|S|6|167.5|0|6
C|PM|20250722|10:12:18.064145|S|2|167.29|0|2
C|PM|20250722|10:13:05.573281|S|100|167.98|0|100
C|PM|20250722|10:13:05.575333|S|20|167.98|0|20
C|PM|20250722|10:13:05.579034|S|100|167.98|0|100
C|PM|20250722|10:15:24.050542|S|20|167.68|0|20
C|PM|20250722|10:16:30.105251|S|2|167.66|0|2
C|PM|20250722|10:18:03.478445|S|24|167.06|0|24
C|PM|20250722|10:18:07.075535|S|7|167.08|0|7
C|PM|20250722|10:18:29.320211|S|18|167.02|0|18
C|PM|20250722|10:18:29.321206|S|120|167.07|0|120
C|PM|20250722|10:18:29.321223|S|120|167.06|0|120
C|PM|20250722|10:19:19.495884|S|50|167.1|0|50
C|PM|20250722|10:21:15.507513|S|104|167.51|0|104
C|PM|20250722|10:21:30.016935|S|3|167.41|0|3
C|PM|20250722|10:21:41.810298|S|3|167.28|0|3
C|PM|20250722|10:22:28.891372|S|100|166.8|0|100
C|PM|20250722|10:22:48.941699|S|10|166.7|0|10
C|PM|20250722|10:22:48.941970|S|50|166.7|0|50
C|PM|20250722|10:22:48.944574|S|6|166.66|0|6
C|PM|20250722|10:22:56.118376|S|20|166.63|0|20
C|PM|20250722|10:23:16.237674|S|50|166.65|0|50
C|PM|20250722|10:23:16.238402|S|43|166.65|0|43
C|PM|20250722|10:23:24.040866|S|50|166.68|0|50
C|PM|20250722|10:23:29.035353|S|100|166.54|0|100
C|PM|20250722|10:23:29.035354|S|20|166.54|0|20
C|PM|20250722|10:23:29.035378|S|120|166.56|0|120
C|PM|20250722|10:23:34.983354|S|100|166.53|0|100
C|PM|20250722|10:23:37.186440|S|93|166.53|0|93
C|PM|20250722|10:23:37.199113|S|107|166.55|0|107
C|PM|20250722|10:23:37.199752|S|13|166.55|0|13
C|PM|20250722|10:23:37.914455|S|120|166.51|0|120
C|PM|20250722|10:24:12.346830|S|100|166.36|0|100
C|PM|20250722|10:25:05.507963|S|50|166.4|0|50
C|PM|20250722|10:26:22.898447|S|21|166.42|0|21
C|PM|20250722|10:26:36.937891|S|79|166.75|0|79
C|PM|20250722|10:26:36.937910|S|21|166.75|0|21
C|PM|20250722|10:27:54.147973|S|12|167.16|0|12
C|PM|20250722|10:28:14.873328|S|100|167.34|0|100
C|PM|20250722|10:29:39.643646|S|100|167.26|0|100
C|PM|20250722|10:31:42.484637|S|50|166.77|0|50
C|PM|20250722|10:31:42.484666|S|13|166.77|0|13
C|PM|20250722|10:36:00.057606|S|60|167.2|0|60
C|PM|20250722|10:36:14.601844|S|100|167.33|0|100
C|PM|20250722|10:37:43.282306|S|25|167.29|0|25
C|PM|20250722|10:40:27.008426|S|50|167.53|0|50
C|PM|20250722|10:44:17.660226|S|27|167.97|0|27
C|PM|20250722|10:44:28.263950|S|100|168.08|0|100
C|PM|20250722|10:46:24.306131|S|100|168.14|0|100
C|PM|20250722|10:47:19.843952|S|50|168|0|50
C|PM|20250722|10:48:29.699321|S|100|168.02|0|100
C|PM|20250722|10:49:46.306178|S|50|167.655|0|50
C|PM|20250722|10:50:14.510411|S|11|167.79|0|11
C|PM|20250722|10:53:50.771663|S|20|168.1|0|20
C|PM|20250722|10:55:48.532120|S|50|168.04|0|50
C|PM|20250722|10:55:48.532134|S|50|168.04|0|50
C|PM|20250722|10:56:38.666092|S|100|167.83|0|100
C|PM|20250722|10:56:58.030022|S|139|168.06|0|139
C|PM|20250722|11:00:16.242268|S|10|168.13|0|10
C|PM|20250722|11:00:21.310517|S|100|167.95|0|100
C|PM|20250722|11:04:32.110635|S|33|167.98|0|33
C|PM|20250722|11:06:09.508678|S|100|167.72|0|100
C|PM|20250722|11:06:24.273645|S|50|167.795|0|50
C|PM|20250722|11:06:24.273645|S|50|167.795|0|50
C|PM|20250722|11:11:59.057031|S|5|167.62|0|5
C|PM|20250722|11:11:59.057031|S|2|167.64|0|2
C|PM|20250722|11:11:59.057032|S|54|167.64|0|54
C|PM|20250722|11:11:59.057032|S|200|167.64|0|200
C|PM|20250722|11:12:32.456456|S|1|167.51|0|1
C|PM|20250722|11:13:29.658904|S|10|167.23|0|10
C|PM|20250722|11:14:26.224170|S|76|167.48|0|76
C|PM|20250722|11:14:26.224171|S|47|167.48|0|47
C|PM|20250722|11:14:26.225096|S|136|167.48|0|136
C|PM|20250722|11:14:27.689055|S|9|167.48|0|9
C|PM|20250722|11:15:25.904230|S|58|167.73|0|58
C|PM|20250722|11:18:22.931182|S|10|167.39|0|10
C|PM|20250722|11:18:22.931216|S|12|167.38|0|12
C|PM|20250722|11:18:29.408894|S|7|167.46|0|7
C|PM|20250722|11:18:29.412839|S|3|167.42|0|3
C|PM|20250722|11:18:29.415335|S|7|167.43|0|7
C|PM|20250722|11:18:29.417729|S|9|167.43|0|9
C|PM|20250722|11:18:29.421518|S|50|167.44|0|50
C|PM|20250722|11:18:29.421533|S|3|167.44|0|3
C|PM|20250722|11:18:29.421595|S|3|167.44|0|3
C|PM|20250722|11:18:29.421605|S|44|167.44|0|44
C|PM|20250722|11:18:29.427306|S|7|167.44|0|7
C|PM|20250722|11:18:29.428727|S|6|167.44|0|6
C|PM|20250722|11:18:29.465866|S|2|167.42|0|2
C|PM|20250722|11:18:29.465866|S|7|167.4|0|7
C|PM|20250722|11:18:29.467653|S|3|167.43|0|3
C|PM|20250722|11:18:30.944151|S|50|167.43|0|50
C|PM|20250722|11:18:51.854135|S|8|167.41|0|8
C|PM|20250722|11:18:51.857356|S|3|167.45|0|3
C|PM|20250722|11:19:00.168960|S|50|167.26|0|50
C|PM|20250722|11:19:00.168974|S|13|167.26|0|13
C|PM|20250722|11:19:03.533717|S|8|167.27|0|8
C|PM|20250722|11:19:03.535871|S|5|167.3|0|5
C|PM|20250722|11:19:03.535871|S|2|167.3|0|2
C|PM|20250722|11:19:03.536927|S|8|167.3|0|8
C|PM|20250722|11:19:03.538719|S|8|167.35|0|8
C|PM|20250722|11:19:03.538736|S|92|167.35|0|92
C|PM|20250722|11:19:03.771425|S|100|167.31|0|100
C|PM|20250722|11:19:22.783762|S|12|167.05|0|12
C|PM|20250722|11:19:22.783762|S|2|167.06|0|2
C|PM|20250722|11:19:22.783981|S|7|167.04|0|7
C|PM|20250722|11:19:22.783981|S|100|167.03|0|100
C|PM|20250722|11:20:18.114609|S|50|166.62|0|50
C|PM|20250722|11:20:18.117290|S|100|166.62|0|100
C|PM|20250722|11:21:05.580455|S|50|166.55|0|50
C|PM|20250722|11:21:21.150872|S|3|166.01|0|3
C|PM|20250722|11:21:21.150878|S|3|166.01|0|3
C|PM|20250722|11:21:21.150903|S|3|166.02|0|3
C|PM|20250722|11:21:21.150903|S|94|166.01|0|94
C|PM|20250722|11:21:21.150903|S|3|166.04|0|3
C|PM|20250722|11:21:21.150911|S|9|166.04|0|9
C|PM|20250722|11:22:03.897180|S|5|166.18|0|5
C|PM|20250722|11:22:30.155280|S|5|165.99|0|5
C|PM|20250722|11:22:30.155313|S|4|165.99|0|4
C|PM|20250722|11:23:13.092174|S|3|165.6|0|3
C|PM|20250722|11:23:13.092182|S|3|165.6|0|3
C|PM|20250722|11:24:11.750230|S|6|165.1|0|6
C|PM|20250722|11:24:47.135368|S|4|165.26|0|4
C|PM|20250722|11:25:27.125299|S|12|164.79|0|12
C|PM|20250722|11:25:27.125299|S|2|164.79|0|2
C|PM|20250722|11:25:27.125300|S|2|164.8|0|2
C|PM|20250722|11:25:27.125300|S|100|164.79|0|100
C|PM|20250722|11:29:06.657958|S|2|165.24|0|2
C|PM|20250722|11:32:46.998438|S|98|165.54|0|98
C|PM|20250722|11:37:09.288000|S|45|165.65|0|45
C|PM|20250722|11:38:14.368709|S|100|165.67|0|100
C|PM|20250722|11:38:22.522348|S|50|165.78|0|50
C|PM|20250722|11:38:22.522380|S|31|165.79|0|31
C|PM|20250722|11:39:20.277185|S|50|166.23|0|50
C|PM|20250722|11:39:55.740573|S|23|166.14|0|23
C|PM|20250722|11:42:13.125732|S|7|166.59|0|7
C|PM|20250722|11:46:03.496297|S|9|166.62|0|9
C|PM|20250722|11:46:03.496297|S|200|166.62|0|200
C|PM|20250722|11:47:14.370366|S|61|166.63|0|61
C|PM|20250722|11:47:41.739174|S|1|166.52|0|1
C|PM|20250722|11:51:37.573323|S|4|166.67|0|4
C|PM|20250722|11:51:37.573509|S|24|166.69|0|24
C|PM|20250722|11:51:54.932451|S|50|166.54|0|50
C|PM|20250722|11:54:14.718854|S|100|166.85|0|100
C|PM|20250722|11:54:14.807481|S|50|166.94|0|50
C|PM|20250722|11:57:57.644116|S|5|166.94|0|5
C|PM|20250722|11:58:07.202754|S|100|166.93|0|100
C|PM|20250722|11:58:14.700552|S|100|166.89|0|100
C|PM|20250722|12:02:01.095090|S|50|166.93|0|50
C|PM|20250722|12:02:01.095160|S|12|166.93|0|12
C|PM|20250722|12:02:48.616524|S|20|166.94|0|20
C|PM|20250722|12:06:01.382507|S|4|166.99|0|4
C|PM|20250722|12:06:49.509651|S|200|167.07|0|200
C|PM|20250722|12:06:49.509652|S|19|167.07|0|19
C|PM|20250722|12:06:49.509653|S|39|167.07|0|39
C|PM|20250722|12:07:45.617431|S|5|167.21|0|5
C|PM|20250722|12:08:36.858398|S|36|167.12|0|36
C|PM|20250722|12:11:25.287965|S|50|166.98|0|50
C|PM|20250722|12:12:25.341602|S|100|166.94|0|100
C|PM|20250722|12:12:25.341856|S|1|166.94|0|1
C|PM|20250722|12:12:25.341918|S|99|166.94|0|99
C|PM|20250722|12:12:25.341919|S|43|166.94|0|43
C|PM|20250722|12:13:03.175443|S|50|166.99|0|50
C|PM|20250722|12:13:03.175452|S|46|166.99|0|46
C|PM|20250722|12:13:08.150336|S|50|167.08|0|50
C|PM|20250722|12:13:08.150345|S|50|167.08|0|50
C|PM|20250722|12:17:06.945688|S|100|166.69|0|100
C|PM|20250722|12:17:06.946517|S|3|166.71|0|3
C|PM|20250722|12:17:06.953710|S|3|166.72|0|3
C|PM|20250722|12:17:06.956320|S|3|166.74|0|3
C|PM|20250722|12:17:06.963305|S|3|166.75|0|3
C|PM|20250722|12:17:06.966611|S|3|166.78|0|3
C|PM|20250722|12:17:06.966623|S|2|166.78|0|2
C|PM|20250722|12:17:07.518297|S|50|166.69|0|50
C|PM|20250722|12:17:11.049264|S|66|166.76|0|66
C|PM|20250722|12:17:11.049334|S|30|166.76|0|30
C|PM|20250722|12:17:11.049345|S|4|166.76|0|4
C|PM|20250722|12:17:15.103286|S|2|166.81|0|2
C|PM|20250722|12:17:17.902533|S|3|166.83|0|3
C|PM|20250722|12:18:44.023992|S|3|166.81|0|3
C|PM|20250722|12:19:34.860737|S|2|166.88|0|2
C|PM|20250722|12:20:32.035100|S|8|166.96|0|8
C|PM|20250722|12:22:31.977637|S|5|167.36|0|5
C|PM|20250722|12:22:31.977638|S|100|167.36|0|100
C|PM|20250722|12:22:31.977656|S|5|167.36|0|5
C|PM|20250722|12:29:27.487014|S|100|168.11|0|100
C|PM|20250722|12:30:32.256150|S|100|168.04|0|100
C|PM|20250722|12:30:58.960458|S|15|167.97|0|15
C|PM|20250722|12:31:17.781904|S|68|168.04|0|68
C|PM|20250722|12:31:17.783675|S|92|168.07|0|92
C|PM|20250722|12:38:23.120828|S|55|168.7|0|55
C|PM|20250722|12:38:23.121492|S|50|168.73|0|50
C|PM|20250722|12:40:00.297059|S|120|168.6|0|120
C|PM|20250722|12:44:49.122054|S|1|168.57|0|1
C|PM|20250722|12:46:46.828740|S|1|168.66|0|1
C|PM|20250722|12:48:08.762345|S|3|168.54|0|3
C|PM|20250722|12:51:54.175772|S|64|168.59|0|64
C|PM|20250722|12:51:54.175773|S|15|168.58|0|15
C|PM|20250722|12:51:54.175852|S|3|168.58|0|3
C|PM|20250722|12:55:52.305398|S|20|168.54|0|20
C|PM|20250722|13:00:21.466004|S|50|168.285|0|50
C|PM|20250722|13:01:02.211722|S|7|168.34|0|7
C|PM|20250722|13:03:42.983317|S|100|168.88|0|100
C|PM|20250722|13:04:47.208702|S|4|168.89|0|4
C|PM|20250722|13:06:43.483674|S|25|168.51|0|25
C|PM|20250722|13:07:49.760695|S|100|168.77|0|100
C|PM|20250722|13:09:00.339049|S|100|168.685|0|100
C|PM|20250722|13:09:49.299041|S|3|168.83|0|3
C|PM|20250722|13:17:30.559090|S|32|168.34|0|32
C|PM|20250722|13:21:42.103405|S|4|168.71|0|4
C|PM|20250722|13:21:42.103436|S|100|168.73|0|100
C|PM|20250722|13:23:01.209643|S|48|168.68|0|48
C|PM|20250722|13:23:36.756736|S|100|168.6|0|100
C|PM|20250722|13:23:36.756866|S|50|168.58|0|50
C|PM|20250722|13:23:36.757126|S|120|168.57|0|120
C|PM|20250722|13:23:36.757175|S|12|168.58|0|12
C|PM|20250722|13:23:36.757355|S|50|168.57|0|50
C|PM|20250722|13:24:17.984333|S|82|168.53|0|82
C|PM|20250722|13:27:53.447874|S|120|168.44|0|120
C|PM|20250722|13:27:53.447874|S|41|168.46|0|41
C|PM|20250722|13:29:52.965477|S|1|168.37|0|1
C|PM|20250722|13:33:44.176731|S|20|168.27|0|20
C|PM|20250722|13:34:30.692647|S|120|168.06|0|120
C|PM|20250722|13:38:11.672267|S|25|168.3|0|25
C|PM|20250722|13:38:11.672268|S|75|168.29|0|75
C|PM|20250722|13:38:11.672590|S|25|168.29|0|25
C|PM|20250722|13:38:11.672624|S|100|168.28|0|100
C|PM|20250722|13:39:41.431880|S|54|168.2|0|54
C|PM|20250722|13:39:43.992598|S|54|168.34|0|54
C|PM|20250722|13:42:26.855382|S|15|168.04|0|15
C|PM|20250722|13:43:23.540965|S|100|168.04|0|100
C|PM|20250722|13:45:08.227599|S|200|168.04|0|200
C|PM|20250722|13:45:08.227951|S|58|168.06|0|58
C|PM|20250722|13:45:08.229782|S|100|168.14|0|100
C|PM|20250722|13:45:08.236502|S|12|168.1|0|12
C|PM|20250722|13:45:08.237043|S|6|168.1|0|6
C|PM|20250722|13:45:11.614630|S|100|168.05|0|100
C|PM|20250722|13:47:00.306011|S|50|168.12|0|50
C|PM|20250722|13:47:00.916945|S|100|168.12|0|100
C|PM|20250722|13:47:25.038376|S|120|168.2|0|120
C|PM|20250722|13:47:35.145927|S|120|168.15|0|120
C|PM|20250722|13:47:35.461393|S|10|168.12|0|10
C|PM|20250722|13:47:38.289903|S|10|168.12|0|10
C|PM|20250722|13:47:41.059779|S|9|168.12|0|9
C|PM|20250722|13:47:43.947090|S|9|168.12|0|9
C|PM|20250722|13:47:46.720959|S|9|168.12|0|9
C|PM|20250722|13:47:49.264694|S|9|168.12|0|9
C|PM|20250722|13:49:42.214188|S|100|168.15|0|100
C|PM|20250722|13:49:42.214357|S|100|168.14|0|100
C|PM|20250722|13:49:46.011261|S|200|168.1|0|200
C|PM|20250722|13:50:46.125960|S|66|168.19|0|66
C|PM|20250722|13:51:56.159628|S|20|167.76|0|20
C|PM|20250722|13:51:59.795498|S|77|167.74|0|77
C|PM|20250722|13:52:06.882742|S|36|167.72|0|36
C|PM|20250722|13:53:06.992011|S|17|167.73|0|17
C|PM|20250722|13:53:09.916134|S|17|167.74|0|17
C|PM|20250722|13:53:12.832271|S|17|167.76|0|17
C|PM|20250722|13:53:15.588112|S|16|167.76|0|16
C|PM|20250722|13:53:18.299295|S|16|167.73|0|16
C|PM|20250722|13:53:21.249645|S|16|167.73|0|16
C|PM|20250722|13:53:24.018497|S|100|167.73|0|100
C|PM|20250722|13:54:31.346924|S|2|167.63|0|2
C|PM|20250722|13:54:31.578673|S|66|167.63|0|66
C|PM|20250722|13:55:42.776076|S|50|167.64|0|50
C|PM|20250722|13:55:42.776096|S|50|167.64|0|50
C|PM|20250722|13:55:42.776097|S|25|167.64|0|25
C|PM|20250722|13:55:42.776097|S|68|167.64|0|68
C|PM|20250722|13:55:42.776132|S|32|167.64|0|32
C|PM|20250722|13:55:42.776133|S|27|167.64|0|27
C|PM|20250722|13:55:42.776538|S|49|167.63|0|49
C|PM|20250722|13:55:42.776538|S|73|167.64|0|73
C|PM|20250722|13:55:42.776583|S|8|167.63|0|8
C|PM|20250722|13:55:42.776586|S|71|167.63|0|71
C|PM|20250722|13:55:42.776586|S|29|167.63|0|29
C|PM|20250722|13:55:42.776586|S|43|167.63|0|43
C|PM|20250722|13:55:42.776586|S|2|167.63|0|2
C|PM|20250722|13:55:42.776762|S|40|167.64|0|40
C|PM|20250722|13:55:42.776762|S|10|167.64|0|10
C|PM|20250722|13:55:42.776809|S|50|167.64|0|50
C|PM|20250722|13:55:42.776842|S|10|167.64|0|10
C|PM|20250722|13:55:51.145254|S|97|167.61|0|97
C|PM|20250722|13:56:03.804355|S|100|167.5|0|100
C|PM|20250722|13:56:38.192263|S|100|167.43|0|100
C|PM|20250722|13:57:21.738486|S|80|167.63|0|80
C|PM|20250722|13:57:31.921375|S|80|167.62|0|80
C|PM|20250722|14:01:11.961404|S|1|167.24|0|1
C|PM|20250722|14:01:42.501089|S|100|167.16|0|100
C|PM|20250722|14:01:42.501103|S|76|167.16|0|76
C|PM|20250722|14:01:42.501505|S|24|167.16|0|24
C|PM|20250722|14:02:19.801568|S|1|167|0|1
C|PM|20250722|14:02:56.232605|S|62|167.13|0|62
C|PM|20250722|14:03:23.710692|S|120|167.26|0|120
C|PM|20250722|14:03:23.728031|S|100|167.26|0|100
C|PM|20250722|14:04:55.713153|S|3|167.34|0|3
C|PM|20250722|14:04:55.713153|S|97|167.34|0|97
C|PM|20250722|14:05:15.117708|S|100|167.49|0|100
C|PM|20250722|14:05:30.938215|S|67|167.44|0|67
C|PM|20250722|14:05:30.960158|S|10|167.43|0|10
C|PM|20250722|14:07:42.512393|S|100|167.26|0|100
C|PM|20250722|14:09:07.342612|S|28|167.35|0|28
C|PM|20250722|14:09:52.689417|S|200|167.36|0|200
C|PM|20250722|14:09:52.689418|S|71|167.38|0|71
C|PM|20250722|14:11:37.957811|S|167|167.12|0|167
C|PM|20250722|14:13:04.777013|S|7|166.85|0|7
C|PM|20250722|14:13:04.777229|S|7|166.86|0|7
C|PM|20250722|14:15:12.287606|S|10|167.13|0|10
C|PM|20250722|14:15:12.923917|S|120|167.13|0|120
C|PM|20250722|14:18:02.064614|S|100|167.41|0|100
C|PM|20250722|14:18:03.812690|S|100|167.36|0|100
C|PM|20250722|14:20:53.747525|S|176|167.43|0|176
C|PM|20250722|14:24:51.034049|S|4|167.23|0|4
C|PM|20250722|14:25:24.217817|S|2|167.21|0|2
C|PM|20250722|14:25:25.247249|S|3|167.21|0|3
C|PM|20250722|14:34:24.090094|S|29|167.43|0|29
C|PM|20250722|14:36:34.461666|S|50|166.91|0|50
C|PM|20250722|14:38:04.687112|S|100|167.02|0|100
C|PM|20250722|14:40:05.253587|S|100|167.15|0|100
C|PM|20250722|14:40:39.104064|S|100|167.23|0|100
C|PM|20250722|14:41:22.746933|S|120|167.24|0|120
C|PM|20250722|14:43:28.886862|S|120|167.2|0|120
C|PM|20250722|14:46:11.776446|S|120|167.22|0|120
C|PM|20250722|14:46:49.808839|S|200|167.2|0|200
C|PM|20250722|14:47:08.825988|S|120|167.18|0|120
C|PM|20250722|14:47:20.819267|S|100|167.18|0|100
C|PM|20250722|14:48:28.301689|S|100|167.2|0|100
C|PM|20250722|14:52:08.892245|S|10|167.06|0|10
C|PM|20250722|14:52:08.892245|S|120|167.03|0|120
C|PM|20250722|14:52:08.892246|S|11|167.06|0|11
C|PM|20250722|14:54:10.351560|S|120|166.8|0|120
C|PM|20250722|14:54:10.351561|S|14|166.8|0|14
C|PM|20250722|14:54:10.352717|S|63|166.74|0|63
C|PM|20250722|14:54:10.354203|S|7|166.72|0|7
C|PM|20250722|14:54:10.354273|S|50|166.72|0|50
C|PM|20250722|14:55:54.333574|S|120|166.33|0|120
C|PM|20250722|15:03:22.985948|S|100|166.34|0|100
C|PM|20250722|15:03:31.415396|S|100|166.34|0|100
C|PM|20250722|15:03:31.415889|S|20|166.34|0|20
C|PM|20250722|15:03:53.949477|S|15|166.37|0|15
C|PM|20250722|15:06:09.334095|S|50|166.36|0|50
C|PM|20250722|15:06:09.334174|S|50|166.36|0|50
C|PM|20250722|15:14:01.820887|S|100|166.5|0|100
C|PM|20250722|15:14:01.821065|S|15|166.55|0|15
C|PM|20250722|15:15:42.124277|S|13|166.48|0|13
C|PM|20250722|15:16:29.666746|S|100|166.42|0|100
C|PM|20250722|15:19:55.940339|S|105|166.22|0|105
C|PM|20250722|15:25:46.385915|S|1|166.03|0|1
C|PM|20250722|15:28:57.781498|S|100|165.8|0|100
C|PM|20250722|15:30:27.555154|S|120|165.79|0|120
C|PM|20250722|15:32:38.665994|S|109|165.58|0|109
C|PM|20250722|15:33:06.037282|S|100|165.57|0|100
C|PM|20250722|15:33:38.063191|S|73|165.52|0|73
C|PM|20250722|15:35:05.607849|S|120|165.44|0|120
C|PM|20250722|15:35:21.495128|S|120|165.43|0|120
C|PM|20250722|15:35:21.498168|S|1|165.41|0|1
C|PM|20250722|15:35:21.498186|S|114|165.41|0|114
C|PM|20250722|15:35:58.606886|S|120|165.39|0|120
C|PM|20250722|15:39:16.071813|S|10|165.41|0|10
C|PM|20250722|15:39:16.071813|S|90|165.41|0|90
C|PM|20250722|15:39:33.335893|S|120|165.65|0|120
C|PM|20250722|15:39:45.030736|S|11|165.56|0|11
C|PM|20250722|15:39:45.030749|S|20|165.56|0|20
C|PM|20250722|15:40:14.943781|S|9|165.68|0|9
C|PM|20250722|15:43:03.971500|S|120|165.3|0|120
C|PM|20250722|15:43:39.808762|S|100|165.42|0|100
C|PM|20250722|15:43:59.418137|S|3|165.38|0|3
C|PM|20250722|15:44:38.492894|S|120|165.36|0|120
C|PM|20250722|15:45:26.471291|S|12|165.34|0|12
C|PM|20250722|15:46:46.759091|S|10|165.455|0|10
C|PM|20250722|15:47:02.957034|S|20|165.45|0|20
C|PM|20250722|15:47:02.982432|S|120|165.43|0|120
C|PM|20250722|15:47:03.233850|S|120|165.42|0|120
C|PM|20250722|15:48:07.016474|S|100|165.42|0|100
C|PM|20250722|15:48:44.142207|S|120|165.71|0|120
C|PM|20250722|15:48:44.142302|S|100|165.71|0|100
C|PM|20250722|15:49:00.966360|S|114|165.58|0|114
C|PM|20250722|15:49:28.049380|S|120|165.75|0|120
C|PM|20250722|15:49:35.541185|S|103|165.79|0|103
C|PM|20250722|15:50:56.249917|S|94|165.6|0|94
C|PM|20250722|15:52:41.632523|S|2|165.98|0|2
C|PM|20250722|15:54:23.360062|S|100|166.18|0|100
C|PM|20250722|15:55:29.428673|S|100|166.055|0|100
C|PM|20250722|15:55:29.428673|S|223|166.05|0|223
C|PM|20250722|15:55:29.428755|S|18|166.05|0|18
C|PM|20250722|15:55:29.428755|S|32|166.05|0|32
C|PM|20250722|15:55:29.428930|S|50|166.05|0|50
C|PM|20250722|15:56:14.819949|S|100|165.86|0|100
C|PM|20250722|15:57:41.164325|S|4|166|0|4
C|PM|20250722|15:59:30.434385|S|120|165.81|0|120
C|PM|20250722|15:59:46.438959|S|50|165.54|0|50
C|PM|20250722|15:59:46.438959|S|50|165.56|0|50
C|PM|20250722|15:59:47.836616|S|4|165.55|0|4
C|PM|20250722|15:59:48.374910|S|120|165.56|0|120
C|PMAR|20250722|09:52:38.387063|S|100|42.56|0|100
C|PMAX|20250722|11:54:29.427182|S|200|.409|0|200
C|PMAX|20250722|11:58:38.995769|S|200|.431|0|200
C|PMAX|20250722|12:43:27.144049|S|200|.409|0|200
C|PML|20250722|15:59:55.898753|S|100|7.2|0|100
C|PML|20250722|15:59:56.758990|S|88|7.2|0|88
C|PMN|20250722|09:30:07.355731|S|86|1.02|0|86
C|PMN|20250722|11:35:02.064214|E|300|.82|0|300
C|PMN|20250722|11:35:02.064720|E|700|.82|0|700
C|PMN|20250722|13:16:02.322310|E|35|.8498|0|35
C|PMN|20250722|13:46:25.050318|S|100|.84|0|100
C|PMN|20250722|13:52:13.513775|S|7|.842|0|7
C|PMN|20250722|13:55:14.998066|E|1|.8299|0|1
C|PMN|20250722|13:55:49.369799|E|155|.8299|0|155
C|PMN|20250722|14:54:03.508404|E|160|.8252|0|160
C|PMN|20250722|14:56:52.847934|E|229|.8145|0|229
C|PMN|20250722|14:58:21.141335|E|10|.8036|0|10
C|PMN|20250722|15:36:23.449555|E|160|.8279|0|160
C|PMN|20250722|15:54:59.323473|S|70|.81|0|70
C|PMT|20250722|11:58:36.028059|S|100|12.685|0|100
C|PMT|20250722|14:28:40.799888|S|100|12.68|0|100
C|PMT|20250722|14:28:41.026883|S|100|12.68|0|100
C|PMT|20250722|15:14:05.973723|S|5|12.69|0|5
C|PMT|20250722|15:27:15.035762|S|5|12.7|0|5
C|PMT|20250722|15:28:43.501313|S|5|12.7|0|5
C|PMT|20250722|15:30:08.190984|S|6|12.695|0|6
C|PMT|20250722|15:30:46.023840|S|160|12.685|0|160
C|PMT|20250722|15:30:50.751120|S|1|12.685|0|1
C|PMT|20250722|15:31:25.132178|S|21|12.68|0|21
C|PMT|20250722|15:32:59.828613|S|78|12.67|0|78
C|PMT|20250722|15:37:42.151523|S|38|12.675|0|38
C|PMT|20250722|15:37:42.151591|S|100|12.675|0|100
C|PMT|20250722|15:37:42.151620|S|1|12.68|0|1
C|PMT|20250722|15:37:42.151620|S|2|12.68|0|2
C|PMT|20250722|15:37:42.151620|S|62|12.68|0|62
C|PMT|20250722|15:37:42.151656|S|32|12.675|0|32
C|PMT|20250722|15:38:01.112311|S|100|12.69|0|100
C|PMT|20250722|15:39:34.625627|S|1|12.7|0|1
C|PMT|20250722|15:40:50.542402|S|153|12.695|0|153
C|PMT|20250722|15:49:17.680485|S|3|12.69|0|3
C|PMT|20250722|15:49:18.789587|S|100|12.69|0|100
C|PMT|20250722|15:57:27.799343|S|100|12.69|0|100
C|PMT|20250722|15:58:07.069438|S|100|12.69|0|100
C|PMT|20250722|15:58:07.069438|S|100|12.69|0|100
C|PMT|20250722|15:58:07.070049|S|100|12.69|0|100
C|PMT|20250722|15:58:07.070049|S|81|12.69|0|81
C|PMT|20250722|15:58:48.051822|S|1|12.69|0|1
C|PMT|20250722|15:59:02.197940|S|7|12.705|0|7
C|PMT|20250722|15:59:44.223051|S|99|12.705|0|99
C|PMT|20250722|15:59:47.792217|S|4|12.705|0|4
C|PMT|20250722|15:59:50.126392|S|1|12.695|0|1
C|PMT|20250722|15:59:50.344707|S|93|12.695|0|93
C|PMT|20250722|15:59:50.512243|S|48|12.695|0|48
C|PMT|20250722|15:59:50.528181|S|1|12.695|0|1
C|PMT|20250722|15:59:53.246821|S|57|12.695|0|57
C|PMT|20250722|15:59:53.246822|S|6|12.7|0|6
C|PMT|20250722|15:59:53.246822|S|5|12.7|0|5
C|PMT|20250722|15:59:53.424102|S|1|12.695|0|1
C|PMT|20250722|15:59:56.031965|S|156|12.695|0|156
C|PMTS|20250722|12:44:11.342811|S|22|20.86|0|22
C|PMTS|20250722|15:52:54.908103|S|1|20.94|0|1
C|PMVP|20250722|11:05:40.452933|S|20|1.28|0|20
C|PNBK|20250722|11:34:24.373534|S|300|1.43|0|300
C|PNBK|20250722|11:34:24.373550|S|62|1.43|0|62
C|PNBK|20250722|14:27:58.717307|S|147|1.4|0|147
C|PNBK|20250722|15:59:46.633970|S|9|1.385|0|9
C|PNC|20250722|09:31:11.947560|S|2|196.22|0|2
C|PNC|20250722|09:31:12.944489|S|2|196.22|0|2
C|PNC|20250722|09:31:22.875221|S|38|196.215|0|38
C|PNC|20250722|09:31:26.344467|S|37|196.21|0|37
C|PNC|20250722|09:43:08.790653|S|8|196.7|0|8
C|PNC|20250722|09:43:22.092697|S|9|196.555|0|9
C|PNC|20250722|09:43:23.064749|S|17|196.72|0|17
C|PNC|20250722|09:43:35.067949|S|15|196.555|0|15
C|PNC|20250722|09:48:09.237771|S|38|196.59|0|38
C|PNC|20250722|09:49:35.607769|S|38|196.465|0|38
C|PNC|20250722|09:49:35.607833|S|38|196.465|0|38
C|PNC|20250722|09:49:35.624307|S|18|196.49|0|18
C|PNC|20250722|09:49:47.434634|S|30|196.75|0|30
C|PNC|20250722|09:53:06.520456|S|10|196.49|0|10
C|PNC|20250722|09:58:24.062681|S|50|196.59|0|50
C|PNC|20250722|10:00:28.827040|S|1|196.58|0|1
C|PNC|20250722|10:02:14.826354|S|38|196.54|0|38
C|PNC|20250722|10:02:22.467943|S|4|196.74|0|4
C|PNC|20250722|10:05:32.283741|S|1|196.01|0|1
C|PNC|20250722|10:05:32.299025|S|1|195.96|0|1
C|PNC|20250722|10:10:44.098533|S|100|196.455|0|100
C|PNC|20250722|10:13:21.869251|S|100|195.94|0|100
C|PNC|20250722|10:14:00.189203|S|38|196.045|0|38
C|PNC|20250722|10:18:46.411291|S|100|196.5|0|100
C|PNC|20250722|10:18:46.411357|S|62|196.5|0|62
C|PNC|20250722|10:18:46.411545|S|18|196.5|0|18
C|PNC|20250722|10:23:42.255299|S|100|197.01|0|100
C|PNC|20250722|10:29:18.031573|S|55|197|0|55
C|PNC|20250722|10:29:35.148389|S|100|197.04|0|100
C|PNC|20250722|10:38:28.045687|S|69|197.8|0|69
C|PNC|20250722|10:42:16.245751|S|15|197.44|0|15
C|PNC|20250722|11:08:02.105784|S|1|197.23|0|1
C|PNC|20250722|11:08:02.105784|S|1|197.23|0|1
C|PNC|20250722|11:09:25.944646|S|38|197.2|0|38
C|PNC|20250722|11:27:13.006862|S|69|197.55|0|69
C|PNC|20250722|11:31:54.554070|S|1|197.85|0|1
C|PNC|20250722|11:31:54.554070|S|1|197.85|0|1
C|PNC|20250722|11:33:14.024413|S|100|197.76|0|100
C|PNC|20250722|11:33:54.602495|S|1|197.69|0|1
C|PNC|20250722|11:33:54.602495|S|1|197.69|0|1
C|PNC|20250722|11:33:54.602495|S|176|197.68|0|176
C|PNC|20250722|11:33:54.602503|S|2|197.68|0|2
C|PNC|20250722|11:36:51.945740|S|100|197.68|0|100
C|PNC|20250722|11:36:51.945818|S|57|197.68|0|57
C|PNC|20250722|11:39:22.338469|S|1|197.63|0|1
C|PNC|20250722|11:41:08.808617|S|1|197.68|0|1
C|PNC|20250722|11:42:25.557237|S|1|197.63|0|1
C|PNC|20250722|11:42:25.557237|S|4|197.61|0|4
C|PNC|20250722|11:48:34.409288|S|100|198.17|0|100
C|PNC|20250722|11:48:34.409288|S|189|198.17|0|189
C|PNC|20250722|11:48:34.409289|S|100|198.17|0|100
C|PNC|20250722|11:48:34.409290|S|122|198.17|0|122
C|PNC|20250722|11:48:34.416743|S|8|198.18|0|8
C|PNC|20250722|11:48:41.235960|S|100|198.2|0|100
C|PNC|20250722|12:00:19.308434|S|100|198.24|0|100
C|PNC|20250722|12:08:29.442974|S|50|198.33|0|50
C|PNC|20250722|12:08:29.442991|S|108|198.33|0|108
C|PNC|20250722|12:08:29.442991|S|1|198.33|0|1
C|PNC|20250722|12:10:47.242095|S|78|198.245|0|78
C|PNC|20250722|12:10:58.241140|S|78|198.23|0|78
C|PNC|20250722|12:15:11.339593|S|100|198.62|0|100
C|PNC|20250722|12:15:11.339593|S|11|198.61|0|11
C|PNC|20250722|12:15:12.231304|S|144|198.66|0|144
C|PNC|20250722|12:15:12.231343|S|24|198.66|0|24
C|PNC|20250722|12:15:17.577231|S|64|198.66|0|64
C|PNC|20250722|12:16:06.300936|S|40|198.71|0|40
C|PNC|20250722|12:16:06.300944|S|121|198.71|0|121
C|PNC|20250722|12:16:11.355140|S|100|198.67|0|100
C|PNC|20250722|12:16:11.355141|S|100|198.67|0|100
C|PNC|20250722|12:16:11.355141|S|100|198.67|0|100
C|PNC|20250722|12:17:17.228742|S|75|198.83|0|75
C|PNC|20250722|12:17:17.229053|S|2|198.82|0|2
C|PNC|20250722|12:17:32.770933|S|100|198.88|0|100
C|PNC|20250722|12:17:35.097894|S|100|198.88|0|100
C|PNC|20250722|12:17:35.097911|S|30|198.88|0|30
C|PNC|20250722|12:17:35.098953|S|1|198.86|0|1
C|PNC|20250722|12:17:36.181977|S|38|198.92|0|38
C|PNC|20250722|12:17:36.218864|S|56|198.9|0|56
C|PNC|20250722|12:17:40.975443|S|8|198.94|0|8
C|PNC|20250722|12:17:40.975476|S|15|198.94|0|15
C|PNC|20250722|12:18:00.807718|S|141|198.94|0|141
C|PNC|20250722|12:18:00.807718|S|193|198.94|0|193
C|PNC|20250722|12:18:00.807719|S|186|198.94|0|186
C|PNC|20250722|12:18:00.812510|S|153|198.94|0|153
C|PNC|20250722|12:18:00.812521|S|13|198.94|0|13
C|PNC|20250722|12:18:02.535344|S|56|198.88|0|56
C|PNC|20250722|12:18:02.937212|S|75|198.88|0|75
C|PNC|20250722|12:18:02.937251|S|25|198.88|0|25
C|PNC|20250722|12:18:02.953196|S|180|198.88|0|180
C|PNC|20250722|12:18:09.579201|S|100|198.92|0|100
C|PNC|20250722|12:18:11.449460|S|38|198.95|0|38
C|PNC|20250722|12:18:11.449489|S|62|198.95|0|62
C|PNC|20250722|12:19:32.316788|S|33|198.82|0|33
C|PNC|20250722|12:19:32.316812|S|37|198.82|0|37
C|PNC|20250722|12:19:32.316857|S|75|198.82|0|75
C|PNC|20250722|12:19:32.316902|S|10|198.82|0|10
C|PNC|20250722|12:19:32.323550|S|178|198.82|0|178
C|PNC|20250722|12:22:41.768398|S|11|198.82|0|11
C|PNC|20250722|12:22:41.768407|S|163|198.82|0|163
C|PNC|20250722|12:24:17.389775|S|100|198.78|0|100
C|PNC|20250722|12:25:13.760997|S|4|198.82|0|4
C|PNC|20250722|12:26:03.752185|S|80|198.74|0|80
C|PNC|20250722|12:28:30.608121|S|31|198.71|0|31
C|PNC|20250722|12:28:30.608157|S|155|198.71|0|155
C|PNC|20250722|12:32:05.706489|S|87|198.67|0|87
C|PNC|20250722|12:32:05.706518|S|13|198.67|0|13
C|PNC|20250722|13:16:10.093289|S|5|198.08|0|5
C|PNC|20250722|13:16:10.095900|S|100|198.01|0|100
C|PNC|20250722|13:25:33.042822|S|100|198.13|0|100
C|PNC|20250722|13:26:10.138815|S|100|198.155|0|100
C|PNC|20250722|13:28:04.226556|S|100|198.18|0|100
C|PNC|20250722|13:44:53.175274|S|100|198|0|100
C|PNC|20250722|13:46:33.691568|S|187|197.94|0|187
C|PNC|20250722|13:56:40.945463|S|6|197.84|0|6
C|PNC|20250722|13:56:40.945498|S|1|197.84|0|1
C|PNC|20250722|14:01:41.586720|S|1|198.38|0|1
C|PNC|20250722|14:09:59.767639|S|1|198.25|0|1
C|PNC|20250722|14:09:59.767639|S|74|198.24|0|74
C|PNC|20250722|14:24:45.965940|S|100|197.36|0|100
C|PNC|20250722|14:24:50.675748|S|100|197.37|0|100
C|PNC|20250722|14:32:21.140053|S|13|197.02|0|13
C|PNC|20250722|14:34:23.095255|S|99|196.99|0|99
C|PNC|20250722|14:34:23.095255|S|100|196.99|0|100
C|PNC|20250722|14:36:37.574481|S|100|197.1|0|100
C|PNC|20250722|14:40:33.028435|S|100|197.3|0|100
C|PNC|20250722|14:54:20.588927|S|100|197.32|0|100
C|PNC|20250722|15:09:12.101509|S|1|196.86|0|1
C|PNC|20250722|15:09:12.101509|S|98|196.87|0|98
C|PNC|20250722|15:09:12.101509|S|1|196.86|0|1
C|PNC|20250722|15:11:13.854932|S|2|196.75|0|2
C|PNC|20250722|15:29:58.538724|S|15|196.83|0|15
C|PNC|20250722|15:32:55.954211|S|100|196.795|0|100
C|PNC|20250722|15:38:41.267209|S|2|197|0|2
C|PNC|20250722|15:38:41.267210|S|2|197|0|2
C|PNC|20250722|15:38:41.267210|S|1|197|0|1
C|PNC|20250722|15:50:43.025208|S|1|196.94|0|1
C|PNC|20250722|15:50:43.025208|S|1|196.94|0|1
C|PNC|20250722|15:54:40.249879|S|16|196.86|0|16
C|PNC|20250722|15:55:01.331907|S|100|196.755|0|100
C|PNC|20250722|15:57:47.429440|S|13|196.97|0|13
C|PNC|20250722|15:58:00.202977|S|1|196.95|0|1
C|PNC|20250722|15:58:00.202977|S|1|196.95|0|1
C|PNC|20250722|15:58:24.052038|S|1|196.94|0|1
C|PNC|20250722|15:59:23.520146|S|5|196.88|0|5
C|PNFP|20250722|10:15:02.458806|S|1|114.99|0|1
C|PNFP|20250722|10:15:11.691711|S|1|114.99|0|1
C|PNFP|20250722|10:15:22.579146|S|2|114.99|0|2
C|PNFP|20250722|10:17:00.266482|S|1|115.08|0|1
C|PNFP|20250722|10:17:28.664941|S|1|115.08|0|1
C|PNFP|20250722|11:09:50.937544|S|13|116.69|0|13
C|PNFP|20250722|11:09:50.937544|S|50|116.72|0|50
C|PNFP|20250722|11:09:50.937544|S|50|116.71|0|50
C|PNFP|20250722|11:55:11.177562|S|50|117.08|0|50
C|PNFP|20250722|11:55:11.177620|S|8|117.08|0|8
C|PNFP|20250722|11:55:11.177638|S|37|117.08|0|37
C|PNFP|20250722|11:55:58.929737|S|37|117.21|0|37
C|PNFP|20250722|11:55:58.929913|S|98|117.21|0|98
C|PNFP|20250722|11:55:58.929913|S|61|117.21|0|61
C|PNFP|20250722|11:55:59.245042|S|83|117.21|0|83
C|PNFP|20250722|12:05:44.042052|S|50|117.01|0|50
C|PNFP|20250722|12:05:44.042052|S|50|116.99|0|50
C|PNFP|20250722|12:05:44.042053|S|9|116.98|0|9
C|PNFP|20250722|12:05:46.183547|S|100|117.08|0|100
C|PNFP|20250722|12:05:46.183557|S|100|117.08|0|100
C|PNFP|20250722|12:05:46.183908|S|100|117.08|0|100
C|PNFP|20250722|12:10:19.168328|S|50|116.82|0|50
C|PNFP|20250722|12:10:19.168328|S|25|116.84|0|25
C|PNFP|20250722|12:15:00.437328|S|4|117.08|0|4
C|PNFP|20250722|12:15:00.437414|S|200|117.08|0|200
C|PNFP|20250722|12:15:00.437414|S|44|117.08|0|44
C|PNFP|20250722|12:15:00.437483|S|16|117.08|0|16
C|PNFP|20250722|12:17:14.130727|S|74|117.2|0|74
C|PNFP|20250722|12:17:14.130728|S|126|117.21|0|126
C|PNFP|20250722|12:17:14.131046|S|59|117.21|0|59
C|PNFP|20250722|12:17:14.131046|S|74|117.21|0|74
C|PNFP|20250722|12:26:26.064567|S|50|117.08|0|50
C|PNFP|20250722|12:26:26.064630|S|39|117.08|0|39
C|PNFP|20250722|12:27:53.758278|S|79|117.08|0|79
C|PNFP|20250722|12:33:00.086420|S|16|117.08|0|16
C|PNFP|20250722|12:45:50.296570|S|100|117.08|0|100
C|PNFP|20250722|12:45:50.297655|S|100|117.08|0|100
C|PNFP|20250722|12:45:50.298094|S|14|117.08|0|14
C|PNFP|20250722|12:45:50.298324|S|1|117.08|0|1
C|PNFP|20250722|14:00:59.891177|S|26|116.85|0|26
C|PNFP|20250722|14:00:59.901439|S|7|116.96|0|7
C|PNFP|20250722|14:01:00.038718|S|8|116.91|0|8
C|PNFP|20250722|14:04:07.102578|S|18|117.89|0|18
C|PNFP|20250722|14:04:22.323060|S|31|118.16|0|31
C|PNFP|20250722|14:04:22.323197|S|19|118.16|0|19
C|PNFP|20250722|14:04:23.181065|S|15|118.19|0|15
C|PNFP|20250722|14:04:49.242465|S|50|118.11|0|50
C|PNFP|20250722|14:04:49.242465|S|17|118.13|0|17
C|PNFP|20250722|14:07:22.738837|S|10|117.62|0|10
C|PNFP|20250722|14:07:46.089012|S|25|117.62|0|25
C|PNFP|20250722|14:07:46.682583|S|18|117.64|0|18
C|PNFP|20250722|14:14:14.050550|S|50|115.39|0|50
C|PNFP|20250722|14:14:24.691323|S|7|115.11|0|7
C|PNFP|20250722|14:15:01.247281|S|25|115.4|0|25
C|PNFP|20250722|14:15:01.248011|S|1|115.29|0|1
C|PNFP|20250722|14:17:43.026478|S|100|115.3|0|100
C|PNFP|20250722|14:21:34.721698|S|100|113.81|0|100
C|PNFP|20250722|14:24:02.550072|S|5|114.31|0|5
C|PNFP|20250722|14:24:02.550081|S|79|114.31|0|79
C|PNFP|20250722|14:29:14.163089|S|50|113.1|0|50
C|PNFP|20250722|14:29:15.473802|S|50|112.25|0|50
C|PNFP|20250722|14:29:19.024168|S|50|112.29|0|50
C|PNFP|20250722|14:29:19.024169|S|50|112.37|0|50
C|PNFP|20250722|14:29:28.099532|S|50|112.63|0|50
C|PNFP|20250722|14:29:28.099533|S|50|112.65|0|50
C|PNFP|20250722|14:29:28.099533|S|50|112.64|0|50
C|PNFP|20250722|14:34:58.308440|S|50|111.94|0|50
C|PNFP|20250722|14:34:58.308440|S|50|111.94|0|50
C|PNFP|20250722|14:34:58.308441|S|50|111.94|0|50
C|PNFP|20250722|14:48:39.989980|S|50|112.54|0|50
C|PNFP|20250722|14:48:39.989980|S|50|112.53|0|50
C|PNFP|20250722|14:50:10.020625|S|50|112.75|0|50
C|PNFP|20250722|15:00:05.020864|S|3|111.79|0|3
C|PNFP|20250722|15:08:05.290330|S|50|111.22|0|50
C|PNFP|20250722|15:08:05.290330|S|9|111.27|0|9
C|PNFP|20250722|15:21:05.004930|S|3|112.68|0|3
C|PNFP|20250722|15:22:25.561338|S|3|112.77|0|3
C|PNFP|20250722|15:45:05.128799|S|50|112.18|0|50
C|PNFP|20250722|15:45:05.128884|S|50|112.18|0|50
C|PNFP|20250722|15:55:17.138530|S|1|112.12|0|1
C|PNNT|20250722|10:19:56.006795|S|4|7.3|0|4
C|PNNT|20250722|10:24:38.438633|S|99|7.3|0|99
C|PNNT|20250722|10:24:38.438633|S|1|7.3|0|1
C|PNNT|20250722|10:39:53.494887|S|12|7.32|0|12
C|PNNT|20250722|11:40:47.352241|S|5|7.32|0|5
C|PNNT|20250722|11:40:47.352241|S|5|7.32|0|5
C|PNNT|20250722|11:45:03.639872|S|36|7.32|0|36
C|PNNT|20250722|13:44:47.737697|S|52|7.32|0|52
C|PNNT|20250722|13:46:26.348928|S|5|7.33|0|5
C|PNNT|20250722|14:04:16.893905|S|5|7.34|0|5
C|PNNT|20250722|14:24:02.871318|S|20|7.335|0|20
C|PNNT|20250722|14:26:24.444230|S|6|7.33|0|6
C|PNNT|20250722|14:31:18.185058|S|5|7.33|0|5
C|PNNT|20250722|15:18:00.932947|S|100|7.34|0|100
C|PNNT|20250722|15:31:12.565895|S|9|7.345|0|9
C|PNNT|20250722|15:40:16.973624|S|5|7.35|0|5
C|PNNT|20250722|15:47:47.278036|S|5|7.35|0|5
C|PNNT|20250722|15:56:57.351088|S|10|7.35|0|10
C|PNNT|20250722|15:57:36.062834|S|5|7.35|0|5
C|PNNT|20250722|15:57:36.062834|S|5|7.35|0|5
C|PNNT|20250722|15:59:24.701656|S|38|7.345|0|38
C|PNNT|20250722|15:59:52.077643|S|26|7.345|0|26
C|PNNT|20250722|15:59:52.409570|S|100|7.345|0|100
C|PNNT|20250722|15:59:52.764903|S|22|7.345|0|22
C|PNNT|20250722|15:59:52.911307|S|21|7.345|0|21
C|PNNT|20250722|15:59:53.210713|S|26|7.345|0|26
C|PNNT|20250722|15:59:55.386820|S|6|7.345|0|6
C|PNNT|20250722|15:59:55.386820|S|5|7.345|0|5
C|PNNT|20250722|15:59:55.556470|S|13|7.345|0|13
C|PNR|20250722|09:33:37.280296|S|100|99.145|0|100
C|PNR|20250722|09:34:08.905692|S|100|99.42|0|100
C|PNR|20250722|09:34:47.541164|S|100|98.63|0|100
C|PNR|20250722|09:34:55.267486|S|50|98.41|0|50
C|PNR|20250722|09:36:08.955539|S|57|98.56|0|57
C|PNR|20250722|09:36:08.955578|S|100|98.56|0|100
C|PNR|20250722|09:36:08.955714|S|36|98.56|0|36
C|PNR|20250722|09:37:31.632129|S|100|98.63|0|100
C|PNR|20250722|09:38:10.187441|S|100|98.38|0|100
C|PNR|20250722|09:38:11.826922|S|100|98.21|0|100
C|PNR|20250722|09:38:11.826973|S|49|98.16|0|49
C|PNR|20250722|09:38:11.827070|S|51|98.16|0|51
C|PNR|20250722|09:38:27.136076|S|37|97.7|0|37
C|PNR|20250722|09:38:27.136086|S|37|97.7|0|37
C|PNR|20250722|09:38:27.136087|S|26|97.7|0|26
C|PNR|20250722|09:38:27.136614|S|100|97.7|0|100
C|PNR|20250722|09:38:27.136614|S|100|97.7|0|100
C|PNR|20250722|09:38:27.136615|S|100|97.71|0|100
C|PNR|20250722|09:38:32.261133|S|79|97.91|0|79
C|PNR|20250722|09:38:36.368356|S|100|97.84|0|100
C|PNR|20250722|09:38:37.935835|S|100|97.96|0|100
C|PNR|20250722|09:40:00.156007|S|37|98.31|0|37
C|PNR|20250722|09:40:00.156076|S|63|98.31|0|63
C|PNR|20250722|09:41:50.968895|S|100|98.39|0|100
C|PNR|20250722|09:42:15.679325|S|100|98.54|0|100
C|PNR|20250722|09:45:00.028563|S|38|98.545|0|38
C|PNR|20250722|09:45:00.028646|S|38|98.545|0|38
C|PNR|20250722|09:48:28.652440|S|100|98.49|0|100
C|PNR|20250722|09:50:09.906206|S|38|99.09|0|38
C|PNR|20250722|09:50:09.906961|S|38|99.09|0|38
C|PNR|20250722|09:50:54.216249|S|100|98.99|0|100
C|PNR|20250722|09:51:21.418724|S|38|99.09|0|38
C|PNR|20250722|09:55:06.593770|S|38|99.01|0|38
C|PNR|20250722|09:58:07.214891|S|3|99.09|0|3
C|PNR|20250722|10:05:02.976435|S|38|98.49|0|38
C|PNR|20250722|10:05:02.976502|S|38|98.49|0|38
C|PNR|20250722|10:05:42.166904|S|38|98.44|0|38
C|PNR|20250722|10:05:42.166968|S|38|98.44|0|38
C|PNR|20250722|10:06:41.555771|S|38|98.225|0|38
C|PNR|20250722|10:08:15.982098|S|38|98.15|0|38
C|PNR|20250722|10:08:15.982168|S|38|98.15|0|38
C|PNR|20250722|10:08:15.982228|S|24|98.15|0|24
C|PNR|20250722|10:08:46.765769|S|38|98.26|0|38
C|PNR|20250722|10:11:12.646571|S|57|98.24|0|57
C|PNR|20250722|10:15:50.451043|S|1|98.17|0|1
C|PNR|20250722|10:16:09.841988|S|100|98.19|0|100
C|PNR|20250722|10:17:32.393731|S|45|98.19|0|45
C|PNR|20250722|10:18:45.394911|S|33|98.29|0|33
C|PNR|20250722|10:18:45.394912|S|33|98.29|0|33
C|PNR|20250722|10:18:45.394919|S|17|98.29|0|17
C|PNR|20250722|10:21:52.366991|S|100|98.21|0|100
C|PNR|20250722|10:22:27.924765|S|100|98.22|0|100
C|PNR|20250722|10:22:27.925391|S|100|98.22|0|100
C|PNR|20250722|10:35:46.737780|S|100|98.99|0|100
C|PNR|20250722|10:35:46.737849|S|38|99.02|0|38
C|PNR|20250722|10:35:46.737923|S|38|99.02|0|38
C|PNR|20250722|10:38:31.152181|S|100|99.37|0|100
C|PNR|20250722|10:44:47.812950|S|88|99.5|0|88
C|PNR|20250722|10:45:00.384714|S|27|99.5|0|27
C|PNR|20250722|10:45:52.147735|S|100|99.35|0|100
C|PNR|20250722|10:49:25.743410|S|18|99.64|0|18
C|PNR|20250722|10:49:47.614531|S|4|99.61|0|4
C|PNR|20250722|10:50:02.850270|S|38|99.59|0|38
C|PNR|20250722|10:50:02.850326|S|18|99.59|0|18
C|PNR|20250722|10:50:02.850417|S|18|99.55|0|18
C|PNR|20250722|10:51:04.401995|S|3|99.68|0|3
C|PNR|20250722|10:52:34.356293|S|100|99.52|0|100
C|PNR|20250722|10:52:34.356359|S|38|99.54|0|38
C|PNR|20250722|10:52:34.356432|S|38|99.54|0|38
C|PNR|20250722|10:58:57.182662|S|99|99.93|0|99
C|PNR|20250722|11:00:44.683660|S|38|99.76|0|38
C|PNR|20250722|11:04:16.997219|S|50|99.94|0|50
C|PNR|20250722|11:06:22.580235|S|100|100.14|0|100
C|PNR|20250722|11:10:48.474780|S|2|100.31|0|2
C|PNR|20250722|11:11:02.703847|S|81|100.35|0|81
C|PNR|20250722|11:13:18.999722|S|75|100.44|0|75
C|PNR|20250722|11:13:18.999723|S|4|100.4|0|4
C|PNR|20250722|11:13:18.999731|S|75|100.4|0|75
C|PNR|20250722|11:15:35.199255|S|79|100.38|0|79
C|PNR|20250722|11:15:35.199308|S|21|100.38|0|21
C|PNR|20250722|11:15:35.199309|S|58|100.37|0|58
C|PNR|20250722|11:15:35.199384|S|21|100.37|0|21
C|PNR|20250722|11:15:36.217272|S|100|100.41|0|100
C|PNR|20250722|11:22:33.109038|S|38|100.89|0|38
C|PNR|20250722|11:28:00.088264|S|100|100.74|0|100
C|PNR|20250722|11:28:21.357069|S|154|100.73|0|154
C|PNR|20250722|11:32:38.167033|S|100|100.91|0|100
C|PNR|20250722|11:32:38.167387|S|3|100.93|0|3
C|PNR|20250722|11:32:38.167463|S|38|100.93|0|38
C|PNR|20250722|11:39:23.029739|S|84|100.9|0|84
C|PNR|20250722|11:44:18.550467|S|100|100.995|0|100
C|PNR|20250722|12:05:47.924811|S|151|101.17|0|151
C|PNR|20250722|12:13:47.005223|S|100|101.39|0|100
C|PNR|20250722|12:13:47.005237|S|46|101.39|0|46
C|PNR|20250722|12:23:08.117710|S|100|101.83|0|100
C|PNR|20250722|12:23:08.118434|S|100|101.82|0|100
C|PNR|20250722|12:25:25.131992|S|38|101.66|0|38
C|PNR|20250722|12:27:11.945429|S|2|101.69|0|2
C|PNR|20250722|12:30:09.647084|S|38|101.675|0|38
C|PNR|20250722|12:30:09.647156|S|38|101.675|0|38
C|PNR|20250722|12:39:36.778897|S|166|101.635|0|166
C|PNR|20250722|12:51:16.734209|S|100|101.7|0|100
C|PNR|20250722|12:55:46.766704|S|50|102.02|0|50
C|PNR|20250722|13:00:42.398060|S|50|102.03|0|50
C|PNR|20250722|13:12:11.604965|S|38|102.25|0|38
C|PNR|20250722|13:17:27.978606|S|100|102.4|0|100
C|PNR|20250722|13:20:21.651415|S|38|102.54|0|38
C|PNR|20250722|13:20:21.651487|S|38|102.54|0|38
C|PNR|20250722|13:20:32.003390|S|38|102.54|0|38
C|PNR|20250722|13:25:29.181814|S|38|102.65|0|38
C|PNR|20250722|13:27:09.129060|S|57|102.6|0|57
C|PNR|20250722|13:40:00.913400|S|28|102.87|0|28
C|PNR|20250722|13:40:20.329059|S|28|102.86|0|28
C|PNR|20250722|13:40:20.329091|S|28|102.85|0|28
C|PNR|20250722|13:40:56.891783|S|38|102.74|0|38
C|PNR|20250722|13:46:57.157070|S|38|102.92|0|38
C|PNR|20250722|13:46:57.157142|S|38|102.92|0|38
C|PNR|20250722|13:57:48.112934|S|78|103.1|0|78
C|PNR|20250722|13:58:05.521300|S|38|103.02|0|38
C|PNR|20250722|13:58:05.521402|S|38|103.02|0|38
C|PNR|20250722|14:04:48.547759|S|30|103.43|0|30
C|PNR|20250722|14:05:18.901122|S|50|103.52|0|50
C|PNR|20250722|14:07:17.380046|S|79|103.5|0|79
C|PNR|20250722|14:10:05.826303|S|100|103.56|0|100
C|PNR|20250722|14:10:09.971096|S|73|103.52|0|73
C|PNR|20250722|14:10:09.971335|S|73|103.51|0|73
C|PNR|20250722|14:12:52.206826|S|100|103.81|0|100
C|PNR|20250722|14:12:54.172485|S|50|103.69|0|50
C|PNR|20250722|14:12:54.172485|S|24|103.7|0|24
C|PNR|20250722|14:12:54.172485|S|67|103.68|0|67
C|PNR|20250722|14:13:56.968092|S|72|103.71|0|72
C|PNR|20250722|14:14:12.344159|S|38|103.75|0|38
C|PNR|20250722|14:22:11.557794|S|100|103.93|0|100
C|PNR|20250722|14:25:53.180135|S|72|104.03|0|72
C|PNR|20250722|14:32:13.083709|S|27|104.12|0|27
C|PNR|20250722|14:32:13.084269|S|23|104.12|0|23
C|PNR|20250722|14:33:28.107300|S|38|103.845|0|38
C|PNR|20250722|14:33:28.107361|S|38|103.845|0|38
C|PNR|20250722|14:33:28.107423|S|24|103.845|0|24
C|PNR|20250722|14:33:34.869265|S|38|103.865|0|38
C|PNR|20250722|14:33:34.869345|S|38|103.865|0|38
C|PNR|20250722|14:42:48.120883|S|38|104.22|0|38
C|PNR|20250722|14:45:54.123703|S|38|104.26|0|38
C|PNR|20250722|14:52:17.722619|S|75|104.14|0|75
C|PNR|20250722|14:52:18.065994|S|50|104.17|0|50
C|PNR|20250722|14:52:18.068141|S|100|104.19|0|100
C|PNR|20250722|14:52:18.069004|S|67|104.2|0|67
C|PNR|20250722|14:52:18.076427|S|67|104.19|0|67
C|PNR|20250722|14:53:08.194670|S|38|104.18|0|38
C|PNR|20250722|15:03:31.484983|S|52|104.21|0|52
C|PNR|20250722|15:03:32.050270|S|1|104.2|0|1
C|PNR|20250722|15:03:37.037688|S|51|104.2|0|51
C|PNR|20250722|15:05:37.665608|S|10|104.23|0|10
C|PNR|20250722|15:07:34.442143|S|69|104.23|0|69
C|PNR|20250722|15:09:08.221217|S|8|104.21|0|8
C|PNR|20250722|15:10:21.758019|S|20|104.24|0|20
C|PNR|20250722|15:17:13.684835|S|100|104.25|0|100
C|PNR|20250722|15:17:13.684988|S|26|104.24|0|26
C|PNR|20250722|15:19:11.932109|S|33|104.43|0|33
C|PNR|20250722|15:19:11.932109|S|67|104.43|0|67
C|PNR|20250722|15:26:38.126533|S|38|104.62|0|38
C|PNR|20250722|15:31:16.143460|S|100|104.69|0|100
C|PNR|20250722|15:33:55.312982|S|100|104.18|0|100
C|PNR|20250722|15:38:05.164949|S|59|104.32|0|59
C|PNR|20250722|15:38:05.164949|S|75|104.32|0|75
C|PNR|20250722|15:47:03.165772|S|24|104.47|0|24
C|PNR|20250722|15:50:28.661461|S|100|104.58|0|100
C|PNR|20250722|15:52:16.329886|S|50|104.91|0|50
C|PNR|20250722|15:52:36.207595|S|50|105.07|0|50
C|PNR|20250722|15:52:58.961825|S|61|105.02|0|61
C|PNR|20250722|15:53:55.139943|S|35|105.06|0|35
C|PNR|20250722|15:54:03.584610|S|17|105.08|0|17
C|PNR|20250722|15:54:05.543268|S|100|105.08|0|100
C|PNR|20250722|15:54:21.439934|S|100|105.1|0|100
C|PNR|20250722|15:54:33.574406|S|100|105.09|0|100
C|PNR|20250722|15:55:24.606538|S|50|105.21|0|50
C|PNR|20250722|15:55:39.599145|S|100|105.18|0|100
C|PNR|20250722|15:55:44.655715|S|38|105.18|0|38
C|PNR|20250722|15:55:44.656399|S|12|105.18|0|12
C|PNR|20250722|15:55:46.586239|S|100|105.14|0|100
C|PNR|20250722|15:55:56.593902|S|97|105.11|0|97
C|PNR|20250722|15:55:56.594121|S|3|105.11|0|3
C|PNR|20250722|15:56:27.561677|S|100|105.17|0|100
C|PNR|20250722|15:56:34.479544|S|100|105.16|0|100
C|PNR|20250722|15:56:45.595012|S|100|105.18|0|100
C|PNR|20250722|15:56:49.748051|S|71|105.12|0|71
C|PNR|20250722|15:56:49.748153|S|29|105.12|0|29
C|PNR|20250722|15:56:55.594724|S|100|105.11|0|100
C|PNR|20250722|15:57:01.166233|S|10|105.105|0|10
C|PNR|20250722|15:57:03.080642|S|10|105.13|0|10
C|PNR|20250722|15:57:14.595669|S|50|105.31|0|50
C|PNR|20250722|15:57:19.843922|S|100|105.31|0|100
C|PNR|20250722|15:57:21.745985|S|100|105.3|0|100
C|PNR|20250722|15:57:25.887167|S|100|105.315|0|100
C|PNR|20250722|15:57:41.594814|S|12|105.37|0|12
C|PNR|20250722|15:58:04.599295|S|10|105.39|0|10
C|PNR|20250722|15:58:24.197722|S|100|105.36|0|100
C|PNR|20250722|15:58:39.117707|S|71|105.39|0|71
C|PNR|20250722|15:58:40.491180|S|12|105.39|0|12
C|PNR|20250722|15:58:40.491808|S|17|105.39|0|17
C|PNR|20250722|15:58:54.601399|S|67|105.33|0|67
C|PNR|20250722|15:59:01.593584|S|100|105.34|0|100
C|PNR|20250722|15:59:01.593678|S|100|105.34|0|100
C|PNR|20250722|15:59:02.591934|S|100|105.34|0|100
C|PNR|20250722|15:59:02.592246|S|100|105.34|0|100
C|PNR|20250722|15:59:02.592338|S|100|105.34|0|100
C|PNR|20250722|15:59:02.602322|S|38|105.34|0|38
C|PNR|20250722|15:59:02.602844|S|62|105.34|0|62
C|PNR|20250722|15:59:02.602927|S|100|105.34|0|100
C|PNR|20250722|15:59:03.018046|S|100|105.34|0|100
C|PNR|20250722|15:59:03.018138|S|100|105.34|0|100
C|PNR|20250722|15:59:03.018504|S|100|105.34|0|100
C|PNR|20250722|15:59:03.602683|S|49|105.34|0|49
C|PNR|20250722|15:59:03.823255|S|19|105.33|0|19
C|PNR|20250722|15:59:04.603962|S|50|105.34|0|50
C|PNR|20250722|15:59:05.721454|S|38|105.37|0|38
C|PNR|20250722|15:59:14.646770|S|100|105.24|0|100
C|PNR|20250722|15:59:18.603361|S|99|105.27|0|99
C|PNR|20250722|15:59:45.617087|S|32|105.21|0|32
C|PNR|20250722|15:59:46.016245|S|100|105.11|0|100
C|PNR|20250722|15:59:46.606052|S|100|105.03|0|100
C|PNR|20250722|15:59:46.619683|S|38|105.01|0|38
C|PNR|20250722|15:59:46.619747|S|38|105.01|0|38
C|PNR|20250722|15:59:46.619809|S|24|105.01|0|24
C|PNR|20250722|15:59:46.621646|S|38|105.01|0|38
C|PNR|20250722|15:59:46.621732|S|38|105.01|0|38
C|PNR|20250722|15:59:46.622398|S|24|105.01|0|24
C|PNTG|20250722|12:58:52.477731|S|50|22.83|0|50
C|PNW|20250722|10:12:54.399527|S|1|93.76|0|1
C|PNW|20250722|12:20:47.834560|S|50|93.98|0|50
C|PNW|20250722|12:20:47.834606|S|83|93.98|0|83
C|PNW|20250722|13:22:48.281901|S|94|94.13|0|94
C|PNW|20250722|13:29:51.919856|S|1|94.12|0|1
C|PNW|20250722|14:33:48.767087|S|50|94.14|0|50
C|PNW|20250722|14:33:48.767087|S|62|94.15|0|62
C|PNW|20250722|15:23:47.885545|S|7|94.2|0|7
C|PNW|20250722|15:56:17.319918|S|25|94.32|0|25
C|PNW|20250722|15:56:17.319918|S|1|94.32|0|1
C|PNW|20250722|15:57:12.097409|S|4|94.38|0|4
C|PNW|20250722|15:58:45.049295|S|10|94.47|0|10
C|PNW|20250722|15:59:49.524570|S|50|94.44|0|50
C|PNW|20250722|15:59:49.524570|S|100|94.43|0|100
C|POCT|20250722|11:00:07.906309|S|200|41.7|0|200
C|POCT|20250722|15:59:46.786489|S|100|41.82|0|100
C|PODD|20250722|10:07:35.513924|S|1|284.33|0|1
C|PODD|20250722|10:26:25.478150|S|100|283.63|0|100
C|PODD|20250722|10:37:37.571823|S|3|284.66|0|3
C|PODD|20250722|10:37:51.740763|S|1|284.46|0|1
C|PODD|20250722|10:37:51.741238|S|16|284.39|0|16
C|PODD|20250722|10:37:51.741283|S|100|284.39|0|100
C|PODD|20250722|10:37:51.741283|S|33|284.39|0|33
C|PODD|20250722|10:37:51.741284|S|14|284.39|0|14
C|PODD|20250722|10:37:51.741284|S|16|284.39|0|16
C|PODD|20250722|10:37:51.741293|S|84|284.39|0|84
C|PODD|20250722|12:46:00.022384|S|50|284.63|0|50
C|PODD|20250722|13:45:46.129656|S|4|284.06|0|4
C|PODD|20250722|13:46:33.924472|S|4|284.05|0|4
C|PODD|20250722|15:54:50.112200|S|44|285.48|0|44
C|PODD|20250722|15:54:50.112268|S|56|285.48|0|56
C|PODD|20250722|15:54:50.112268|S|44|285.49|0|44
C|PODD|20250722|15:54:50.112331|S|56|285.49|0|56
C|PODD|20250722|15:55:12.238798|S|4|285.44|0|4
C|PODD|20250722|15:55:12.238811|S|4|285.44|0|4
C|PODD|20250722|15:58:12.877211|S|50|285.81|0|50
C|PODD|20250722|15:58:44.420603|S|22|285.68|0|22
C|PODD|20250722|15:58:44.420603|S|1|285.73|0|1
C|PODD|20250722|15:58:44.420670|S|97|285.68|0|97
C|PODD|20250722|15:58:44.420670|S|78|285.68|0|78
C|PODD|20250722|15:58:44.433283|S|57|285.68|0|57
C|PODD|20250722|15:58:44.433283|S|68|285.68|0|68
C|PODD|20250722|15:59:39.361694|S|50|285.73|0|50
C|PODD|20250722|15:59:48.160675|S|7|285.53|0|7
C|POET|20250722|09:30:09.861529|S|100|6.6|0|100
C|POET|20250722|09:41:24.237558|S|3|6.39|0|3
C|POET|20250722|09:48:23.113485|S|100|6.21|0|100
C|POET|20250722|09:53:23.372168|S|9|6.11|0|9
C|POET|20250722|09:53:54.449014|S|9|6.07|0|9
C|POET|20250722|09:53:54.462230|S|9|6.07|0|9
C|POET|20250722|09:53:54.554763|S|98|6.02|0|98
C|POET|20250722|09:53:54.554831|S|2|6.02|0|2
C|POET|20250722|09:53:54.570350|S|9|6.01|0|9
C|POET|20250722|10:02:12.929576|S|4|6.01|0|4
C|POET|20250722|10:20:53.053770|S|5|6.04|0|5
C|POET|20250722|10:20:53.763230|S|6|6.04|0|6
C|POET|20250722|10:20:54.564084|S|6|6.04|0|6
C|POET|20250722|10:20:55.372217|S|6|6.04|0|6
C|POET|20250722|10:20:56.080164|S|6|6.04|0|6
C|POET|20250722|10:20:56.881526|S|6|6.04|0|6
C|POET|20250722|10:20:57.688547|S|5|6.04|0|5
C|POET|20250722|10:20:58.093255|S|1|6.04|0|1
C|POET|20250722|10:25:58.082135|S|1|6.04|0|1
C|POET|20250722|10:43:48.725445|S|5|6.09|0|5
C|POET|20250722|11:37:11.088303|S|100|6.17|0|100
C|POET|20250722|11:49:11.889788|S|110|6.23|0|110
C|POET|20250722|11:49:11.906269|S|160|6.23|0|160
C|POET|20250722|11:54:53.110679|S|110|6.23|0|110
C|POET|20250722|13:34:01.556190|S|10|6.155|0|10
C|POET|20250722|14:30:33.487977|S|100|6.23|0|100
C|POET|20250722|15:04:23.453151|S|26|6.3|0|26
C|POET|20250722|15:04:23.453195|S|20|6.3|0|20
C|POET|20250722|15:52:23.968820|S|100|6.22|0|100
C|PONY|20250722|09:30:01.896292|S|208|13.205|0|208
C|PONY|20250722|09:31:21.409441|S|221|13.33|0|221
C|PONY|20250722|09:31:21.409457|S|30|13.33|0|30
C|PONY|20250722|09:31:48.918116|S|100|13.745|0|100
C|PONY|20250722|09:31:53.898091|S|100|13.74|0|100
C|PONY|20250722|09:31:53.898135|S|178|13.74|0|178
C|PONY|20250722|09:31:55.781880|S|100|13.73|0|100
C|PONY|20250722|09:31:56.984760|S|100|13.73|0|100
C|PONY|20250722|09:32:32.311628|S|100|13.62|0|100
C|PONY|20250722|09:32:40.088486|S|100|13.7|0|100
C|PONY|20250722|09:32:40.088781|S|100|13.7|0|100
C|PONY|20250722|09:33:12.734386|S|100|13.675|0|100
C|PONY|20250722|09:33:33.019534|S|19|13.59|0|19
C|PONY|20250722|09:33:56.811404|S|100|13.68|0|100
C|PONY|20250722|09:34:56.017831|S|100|13.615|0|100
C|PONY|20250722|09:35:33.395287|S|100|13.985|0|100
C|PONY|20250722|09:35:59.096698|S|100|13.85|0|100
C|PONY|20250722|09:35:59.096756|S|100|13.85|0|100
C|PONY|20250722|09:36:02.892796|S|225|13.8|0|225
C|PONY|20250722|09:36:02.893384|S|32|13.8|0|32
C|PONY|20250722|09:36:07.599016|S|20|13.81|0|20
C|PONY|20250722|09:37:17.065589|S|200|13.92|0|200
C|PONY|20250722|09:37:17.100662|S|6|13.96|0|6
C|PONY|20250722|09:37:17.137691|S|225|13.95|0|225
C|PONY|20250722|09:37:17.192784|S|19|13.99|0|19
C|PONY|20250722|09:37:17.229159|S|35|13.98|0|35
C|PONY|20250722|09:37:32.866473|S|100|14.18|0|100
C|PONY|20250722|09:37:32.866486|S|150|14.18|0|150
C|PONY|20250722|09:38:03.806291|S|100|14.13|0|100
C|PONY|20250722|09:38:14.326785|S|44|14.11|0|44
C|PONY|20250722|09:38:25.451840|S|100|14.02|0|100
C|PONY|20250722|09:38:48.918015|S|20|14.01|0|20
C|PONY|20250722|09:38:48.921908|S|16|14|0|16
C|PONY|20250722|09:38:52.377610|S|100|14.025|0|100
C|PONY|20250722|09:38:52.379358|S|100|14.025|0|100
C|PONY|20250722|09:39:48.743698|S|35|13.9|0|35
C|PONY|20250722|09:40:19.887709|S|19|13.915|0|19
C|PONY|20250722|09:41:49.444976|S|29|14.15|0|29
C|PONY|20250722|09:42:34.663428|S|100|14.15|0|100
C|PONY|20250722|09:42:55.132736|S|23|14.16|0|23
C|PONY|20250722|09:42:55.132736|S|26|14.165|0|26
C|PONY|20250722|09:43:14.486731|S|100|14.11|0|100
C|PONY|20250722|09:44:19.541553|S|100|13.94|0|100
C|PONY|20250722|09:44:22.842693|S|26|13.92|0|26
C|PONY|20250722|09:44:22.842710|S|74|13.92|0|74
C|PONY|20250722|09:47:57.068216|S|100|13.79|0|100
C|PONY|20250722|09:48:33.101975|S|55|13.76|0|55
C|PONY|20250722|09:48:37.420244|S|100|13.745|0|100
C|PONY|20250722|09:51:24.647994|S|100|13.61|0|100
C|PONY|20250722|09:54:55.315865|S|25|13.51|0|25
C|PONY|20250722|09:55:16.627696|S|4|13.54|0|4
C|PONY|20250722|09:58:27.543580|S|25|13.795|0|25
C|PONY|20250722|10:00:22.436264|S|225|13.84|0|225
C|PONY|20250722|10:00:22.436372|S|25|13.84|0|25
C|PONY|20250722|10:01:13.367596|S|100|13.83|0|100
C|PONY|20250722|10:01:23.410497|S|63|13.79|0|63
C|PONY|20250722|10:01:48.338909|S|100|13.97|0|100
C|PONY|20250722|10:01:48.338942|S|44|13.97|0|44
C|PONY|20250722|10:06:24.783025|S|776|13.78|0|776
C|PONY|20250722|10:08:32.673448|S|100|13.97|0|100
C|PONY|20250722|10:17:03.925201|S|250|14.05|0|250
C|PONY|20250722|10:18:40.022169|S|100|14.04|0|100
C|PONY|20250722|10:20:30.560947|S|100|13.895|0|100
C|PONY|20250722|10:38:22.232749|S|1|13.94|0|1
C|PONY|20250722|10:40:32.096577|S|3|13.96|0|3
C|PONY|20250722|10:43:04.657547|S|90|13.97|0|90
C|PONY|20250722|10:43:04.664769|S|19|13.95|0|19
C|PONY|20250722|10:44:06.714382|S|100|13.99|0|100
C|PONY|20250722|10:44:54.374737|S|81|13.995|0|81
C|PONY|20250722|10:51:41.319016|S|200|13.97|0|200
C|PONY|20250722|10:53:02.362530|S|100|13.97|0|100
C|PONY|20250722|10:56:31.456402|S|30|13.99|0|30
C|PONY|20250722|10:57:09.235632|S|100|14|0|100
C|PONY|20250722|10:59:09.800064|S|100|13.995|0|100
C|PONY|20250722|11:01:18.470451|S|100|14.35|0|100
C|PONY|20250722|11:04:51.327971|S|100|14.415|0|100
C|PONY|20250722|11:05:08.359679|S|1|14.395|0|1
C|PONY|20250722|11:05:27.827771|S|225|14.44|0|225
C|PONY|20250722|11:07:00.991829|S|100|14.495|0|100
C|PONY|20250722|11:09:53.265196|S|100|14.29|0|100
C|PONY|20250722|11:12:38.920715|S|100|14.265|0|100
C|PONY|20250722|11:13:17.778749|S|100|14.22|0|100
C|PONY|20250722|11:13:22.198207|S|100|14.24|0|100
C|PONY|20250722|11:14:50.052161|S|225|14.28|0|225
C|PONY|20250722|11:14:50.052219|S|21|14.28|0|21
C|PONY|20250722|11:14:51.431892|S|100|14.26|0|100
C|PONY|20250722|11:18:06.667216|S|100|14.03|0|100
C|PONY|20250722|11:18:27.962564|S|514|14.01|0|514
C|PONY|20250722|11:20:42.745287|S|100|14.21|0|100
C|PONY|20250722|11:24:38.703417|S|100|14.32|0|100
C|PONY|20250722|11:25:30.101771|S|100|14.25|0|100
C|PONY|20250722|11:28:22.310131|S|260|14.26|0|260
C|PONY|20250722|11:29:01.378256|S|225|14.21|0|225
C|PONY|20250722|11:31:22.310454|S|21|14.42|0|21
C|PONY|20250722|11:31:43.313240|S|100|14.48|0|100
C|PONY|20250722|11:34:21.112898|S|225|14.43|0|225
C|PONY|20250722|11:36:03.888900|S|25|14.425|0|25
C|PONY|20250722|11:37:47.611870|S|260|14.395|0|260
C|PONY|20250722|11:55:38.272173|S|225|14.21|0|225
C|PONY|20250722|12:00:01.176270|S|225|14.22|0|225
C|PONY|20250722|12:08:05.913966|S|225|14.11|0|225
C|PONY|20250722|12:08:05.914054|S|45|14.11|0|45
C|PONY|20250722|12:09:51.863527|S|100|14.03|0|100
C|PONY|20250722|12:09:51.863527|S|100|14.03|0|100
C|PONY|20250722|12:09:51.864133|S|100|14.03|0|100
C|PONY|20250722|12:09:51.864134|S|100|14.03|0|100
C|PONY|20250722|12:11:19.762800|S|28|14.03|0|28
C|PONY|20250722|12:11:24.849750|S|60|14.03|0|60
C|PONY|20250722|12:11:39.849734|S|28|14.03|0|28
C|PONY|20250722|12:11:39.849734|S|100|14.03|0|100
C|PONY|20250722|12:11:45.040577|S|72|14.03|0|72
C|PONY|20250722|12:11:45.040577|S|14|14.03|0|14
C|PONY|20250722|12:11:49.756543|S|66|14.03|0|66
C|PONY|20250722|12:11:50.596623|S|20|14.03|0|20
C|PONY|20250722|12:11:50.596624|S|100|14.03|0|100
C|PONY|20250722|12:11:50.596624|S|100|14.03|0|100
C|PONY|20250722|12:11:50.596719|S|100|14.03|0|100
C|PONY|20250722|12:11:50.596719|S|20|14.03|0|20
C|PONY|20250722|12:11:50.596719|S|100|14.03|0|100
C|PONY|20250722|12:11:50.596720|S|20|14.03|0|20
C|PONY|20250722|12:11:50.596720|S|100|14.03|0|100
C|PONY|20250722|12:11:50.596720|S|100|14.03|0|100
C|PONY|20250722|12:11:50.596745|S|43|14.03|0|43
C|PONY|20250722|12:11:50.596745|S|100|14.03|0|100
C|PONY|20250722|12:11:50.596746|S|57|14.03|0|57
C|PONY|20250722|12:11:50.596767|S|100|14.03|0|100
C|PONY|20250722|12:11:50.596767|S|77|14.03|0|77
C|PONY|20250722|12:11:50.596767|S|23|14.03|0|23
C|PONY|20250722|12:11:50.596792|S|23|14.03|0|23
C|PONY|20250722|12:11:50.596792|S|100|14.03|0|100
C|PONY|20250722|12:11:50.596792|S|77|14.03|0|77
C|PONY|20250722|12:11:50.596816|S|23|14.03|0|23
C|PONY|20250722|12:11:50.596817|S|100|14.03|0|100
C|PONY|20250722|12:11:50.596817|S|97|14.03|0|97
C|PONY|20250722|12:11:50.596944|S|3|14.03|0|3
C|PONY|20250722|12:11:50.596944|S|100|14.03|0|100
C|PONY|20250722|12:11:50.596944|S|97|14.03|0|97
C|PONY|20250722|12:11:50.596985|S|100|14.03|0|100
C|PONY|20250722|12:11:50.596985|S|97|14.03|0|97
C|PONY|20250722|12:11:50.596985|S|3|14.03|0|3
C|PONY|20250722|12:11:50.597029|S|100|14.03|0|100
C|PONY|20250722|12:11:50.597029|S|3|14.03|0|3
C|PONY|20250722|12:11:50.597029|S|97|14.03|0|97
C|PONY|20250722|12:11:50.597043|S|100|14.03|0|100
C|PONY|20250722|12:11:50.597043|S|3|14.03|0|3
C|PONY|20250722|12:11:50.597043|S|97|14.03|0|97
C|PONY|20250722|12:11:50.597052|S|97|14.03|0|97
C|PONY|20250722|12:11:50.597052|S|3|14.03|0|3
C|PONY|20250722|12:11:50.597066|S|3|14.03|0|3
C|PONY|20250722|12:11:50.597067|S|60|14.03|0|60
C|PONY|20250722|12:11:50.597067|S|100|14.03|0|100
C|PONY|20250722|12:11:50.597089|S|60|14.03|0|60
C|PONY|20250722|12:11:50.597089|S|40|14.03|0|40
C|PONY|20250722|12:11:50.597089|S|100|14.03|0|100
C|PONY|20250722|12:11:50.597091|S|60|14.03|0|60
C|PONY|20250722|12:11:50.597091|S|100|14.03|0|100
C|PONY|20250722|12:11:50.597091|S|40|14.03|0|40
C|PONY|20250722|12:11:50.597111|S|23|14.03|0|23
C|PONY|20250722|12:11:50.597112|S|83|14.03|0|83
C|PONY|20250722|12:11:50.597112|S|100|14.03|0|100
C|PONY|20250722|12:11:50.597112|S|17|14.03|0|17
C|PONY|20250722|12:11:50.597114|S|17|14.03|0|17
C|PONY|20250722|12:11:50.597114|S|6|14.03|0|6
C|PONY|20250722|12:11:50.597127|S|94|14.03|0|94
C|PONY|20250722|12:11:50.597127|S|100|14.03|0|100
C|PONY|20250722|12:11:50.597127|S|6|14.03|0|6
C|PONY|20250722|12:11:50.597175|S|100|14.03|0|100
C|PONY|20250722|12:11:50.597175|S|6|14.03|0|6
C|PONY|20250722|12:11:50.597175|S|94|14.03|0|94
C|PONY|20250722|12:11:50.597186|S|94|14.03|0|94
C|PONY|20250722|12:11:50.597186|S|100|14.03|0|100
C|PONY|20250722|12:11:50.597186|S|6|14.03|0|6
C|PONY|20250722|12:11:50.597195|S|94|14.03|0|94
C|PONY|20250722|12:11:50.597196|S|69|14.03|0|69
C|PONY|20250722|12:11:50.597205|S|31|14.03|0|31
C|PONY|20250722|12:11:50.597206|S|69|14.03|0|69
C|PONY|20250722|12:11:50.597217|S|31|14.03|0|31
C|PONY|20250722|12:11:50.597217|S|100|14.03|0|100
C|PONY|20250722|12:11:50.597217|S|69|14.03|0|69
C|PONY|20250722|12:11:50.597228|S|69|14.03|0|69
C|PONY|20250722|12:11:50.597228|S|100|14.03|0|100
C|PONY|20250722|12:11:50.597228|S|31|14.03|0|31
C|PONY|20250722|12:11:50.597241|S|23|14.03|0|23
C|PONY|20250722|12:11:50.597255|S|15|14.03|0|15
C|PONY|20250722|12:11:50.597255|S|8|14.03|0|8
C|PONY|20250722|12:11:50.597273|S|85|14.03|0|85
C|PONY|20250722|12:11:50.597274|S|92|14.03|0|92
C|PONY|20250722|12:11:50.597293|S|8|14.03|0|8
C|PONY|20250722|12:11:50.597293|S|29|14.03|0|29
C|PONY|20250722|12:11:50.597302|S|71|14.03|0|71
C|PONY|20250722|12:11:50.597302|S|92|14.03|0|92
C|PONY|20250722|12:11:50.597313|S|15|14.03|0|15
C|PONY|20250722|12:11:50.597313|S|8|14.03|0|8
C|PONY|20250722|12:11:50.597320|S|37|14.03|0|37
C|PONY|20250722|12:11:50.597338|S|48|14.03|0|48
C|PONY|20250722|12:11:50.597338|S|22|14.03|0|22
C|PONY|20250722|12:11:50.597338|S|30|14.03|0|30
C|PONY|20250722|12:11:50.597338|S|100|14.03|0|100
C|PONY|20250722|12:11:50.597805|S|100|14.03|0|100
C|PONY|20250722|12:11:50.598235|S|100|14.03|0|100
C|PONY|20250722|12:11:50.598940|S|100|14.03|0|100
C|PONY|20250722|12:11:50.598940|S|770|14.03|0|770
C|PONY|20250722|12:15:16.976833|S|225|13.97|0|225
C|PONY|20250722|12:24:53.098723|S|25|14.08|0|25
C|PONY|20250722|12:24:53.098788|S|25|14.08|0|25
C|PONY|20250722|12:24:53.098844|S|25|14.08|0|25
C|PONY|20250722|12:24:53.098921|S|25|14.08|0|25
C|PONY|20250722|12:24:53.098979|S|10|14.08|0|10
C|PONY|20250722|12:26:30.466525|S|3|14.02|0|3
C|PONY|20250722|12:30:34.400799|S|100|13.99|0|100
C|PONY|20250722|12:43:41.003882|S|225|14.21|0|225
C|PONY|20250722|12:43:41.003882|S|1|14.21|0|1
C|PONY|20250722|12:53:27.794686|S|100|14.06|0|100
C|PONY|20250722|12:59:49.059997|S|110|14.09|0|110
C|PONY|20250722|13:00:50.855968|S|89|14.08|0|89
C|PONY|20250722|13:00:54.568111|S|110|14.07|0|110
C|PONY|20250722|13:11:56.281801|S|100|13.97|0|100
C|PONY|20250722|13:13:17.009469|S|225|13.99|0|225
C|PONY|20250722|13:13:57.777540|S|2|13.97|0|2
C|PONY|20250722|13:13:57.777540|S|400|13.97|0|400
C|PONY|20250722|13:13:57.777550|S|98|13.97|0|98
C|PONY|20250722|13:36:22.186450|S|110|14.01|0|110
C|PONY|20250722|13:50:15.094283|S|100|13.97|0|100
C|PONY|20250722|13:52:14.825806|S|12|13.97|0|12
C|PONY|20250722|14:27:10.376101|S|120|14.01|0|120
C|PONY|20250722|14:42:23.377342|S|100|14.02|0|100
C|PONY|20250722|14:43:39.571034|S|120|14.02|0|120
C|PONY|20250722|14:59:22.022133|S|74|14.01|0|74
C|PONY|20250722|15:02:36.468177|S|74|14|0|74
C|PONY|20250722|15:22:47.848721|S|94|13.97|0|94
C|PONY|20250722|15:32:55.065007|S|100|14.015|0|100
C|PONY|20250722|15:35:45.040005|S|35|13.99|0|35
C|PONY|20250722|15:35:46.011572|S|100|13.99|0|100
C|PONY|20250722|15:35:50.089448|S|100|13.99|0|100
C|PONY|20250722|15:36:07.066619|S|100|13.99|0|100
C|PONY|20250722|15:36:22.560786|S|170|13.99|0|170
C|PONY|20250722|15:36:34.468156|S|68|13.98|0|68
C|PONY|20250722|15:36:34.468173|S|2|13.98|0|2
C|PONY|20250722|15:36:34.468174|S|25|13.98|0|25
C|PONY|20250722|15:36:55.810910|S|100|13.97|0|100
C|PONY|20250722|15:41:18.603548|S|1|14|0|1
C|PONY|20250722|15:41:42.284097|S|31|13.995|0|31
C|PONY|20250722|15:42:37.475775|S|94|14|0|94
C|PONY|20250722|15:42:59.938165|S|34|14|0|34
C|PONY|20250722|15:43:59.161045|S|34|14|0|34
C|PONY|20250722|15:49:18.100453|S|225|14.05|0|225
C|PONY|20250722|15:50:03.391429|S|179|14.045|0|179
C|PONY|20250722|15:50:06.954693|S|100|14.04|0|100
C|PONY|20250722|15:50:33.312182|S|49|14.02|0|49
C|PONY|20250722|15:52:01.166175|S|100|14.07|0|100
C|PONY|20250722|15:52:02.826278|S|31|14.065|0|31
C|PONY|20250722|15:53:36.693243|S|100|14.01|0|100
C|PONY|20250722|15:53:59.193732|S|100|14.05|0|100
C|PONY|20250722|15:53:59.195978|S|34|14.04|0|34
C|PONY|20250722|15:54:56.673991|S|37|14.03|0|37
C|PONY|20250722|15:54:56.673991|S|63|14.03|0|63
C|PONY|20250722|15:54:59.953141|S|37|14.03|0|37
C|PONY|20250722|15:54:59.953141|S|63|14.03|0|63
C|PONY|20250722|15:55:00.557893|S|100|14.01|0|100
C|PONY|20250722|15:55:30.942783|S|71|14|0|71
C|PONY|20250722|15:56:12.847395|S|100|14.02|0|100
C|PONY|20250722|15:56:40.582420|S|56|14.035|0|56
C|PONY|20250722|15:57:04.727611|S|53|14.03|0|53
C|PONY|20250722|15:57:04.727622|S|47|14.03|0|47
C|PONY|20250722|15:57:25.219968|S|55|14.02|0|55
C|PONY|20250722|15:57:26.340053|S|44|14.02|0|44
C|PONY|20250722|15:57:33.999184|S|54|14|0|54
C|PONY|20250722|15:57:34.069192|S|100|14|0|100
C|PONY|20250722|15:57:35.889898|S|9|14|0|9
C|PONY|20250722|15:57:50.989173|S|22|14.01|0|22
C|PONY|20250722|15:58:29.055992|S|88|14.04|0|88
C|PONY|20250722|15:59:28.915050|S|100|14.025|0|100
C|PONY|20250722|15:59:28.915252|S|100|14.025|0|100
C|PONY|20250722|15:59:29.660927|S|100|14.03|0|100
C|PONY|20250722|15:59:47.705447|S|73|14|0|73
C|PONY|20250722|15:59:49.394135|S|1|14|0|1
C|PONY|20250722|15:59:50.002123|S|6|14.02|0|6
C|PONY|20250722|15:59:50.668781|S|16|14.02|0|16
C|PONY|20250722|15:59:50.668781|S|81|14.02|0|81
C|PONY|20250722|15:59:50.708413|S|79|14.015|0|79
C|PONY|20250722|15:59:51.760112|S|52|14.02|0|52
C|PONY|20250722|15:59:52.127431|S|28|14.01|0|28
C|PONY|20250722|15:59:52.603729|S|3|14.02|0|3
C|PONY|20250722|15:59:53.320282|S|68|14.01|0|68
C|PONY|20250722|15:59:54.127766|S|17|14.01|0|17
C|PONY|20250722|15:59:55.752196|S|2|14.01|0|2
C|PONY|20250722|15:59:57.867267|S|1|14|0|1
C|POOL|20250722|09:32:30.716666|S|75|304.02|0|75
C|POOL|20250722|10:10:21.163881|S|5|308.46|0|5
C|POOL|20250722|10:10:51.578865|S|14|308.46|0|14
C|POOL|20250722|10:10:54.443608|S|26|307.97|0|26
C|POOL|20250722|10:13:46.221921|S|10|306.88|0|10
C|POOL|20250722|10:16:58.325332|S|94|307.77|0|94
C|POOL|20250722|10:40:21.428343|S|68|307.73|0|68
C|POOL|20250722|10:40:21.429050|S|17|307.73|0|17
C|POOL|20250722|10:40:21.429162|S|84|307.73|0|84
C|POOL|20250722|10:51:52.531651|S|89|306.98|0|89
C|POOL|20250722|11:10:11.322867|S|52|306.44|0|52
C|POOL|20250722|11:52:32.275904|S|20|307.92|0|20
C|POOL|20250722|12:41:03.669726|S|1|307.86|0|1
C|POOL|20250722|13:29:03.552024|S|30|310.96|0|30
C|POOL|20250722|13:29:03.552024|S|30|310.96|0|30
C|POOL|20250722|13:29:03.552025|S|125|310.9|0|125
C|POOL|20250722|13:29:03.552025|S|15|310.93|0|15
C|POOL|20250722|14:17:59.216961|S|100|311.91|0|100
C|POOL|20250722|14:45:52.051811|S|100|312.72|0|100
C|POOL|20250722|14:45:52.051811|S|50|312.71|0|50
C|POOL|20250722|14:45:52.051811|S|28|312.69|0|28
C|POOL|20250722|15:05:24.661188|S|100|312.83|0|100
C|POOL|20250722|15:25:01.040036|S|29|312.97|0|29
C|POOL|20250722|15:27:27.776113|S|100|312.82|0|100
C|POOL|20250722|15:46:52.860910|S|29|314.49|0|29
C|POOL|20250722|15:52:49.956512|S|1|315.01|0|1
C|POOL|20250722|15:59:49.264801|S|2|314.55|0|2
C|POOL|20250722|15:59:50.065225|S|6|314.49|0|6
C|POOL|20250722|15:59:50.880424|S|5|314.48|0|5
C|POOL|20250722|15:59:51.297748|S|6|314.51|0|6
C|POOL|20250722|15:59:52.502868|S|6|314.48|0|6
C|POOL|20250722|15:59:53.801116|S|6|314.49|0|6
C|POOL|20250722|15:59:54.990882|S|6|314.53|0|6
C|POOL|20250722|15:59:55.631290|S|5|314.53|0|5
C|POOL|20250722|15:59:56.198923|S|6|314.53|0|6
C|POR|20250722|09:51:59.269320|S|100|41.38|0|100
C|POR|20250722|11:26:37.392663|S|142|41.08|0|142
C|POR|20250722|11:48:35.792570|S|153|41.02|0|153
C|POR|20250722|12:22:12.158371|S|3|40.95|0|3
C|POR|20250722|13:02:07.158594|S|2|40.91|0|2
C|POR|20250722|13:13:28.189809|S|100|40.93|0|100
C|POR|20250722|14:19:49.516694|S|4|41|0|4
C|POR|20250722|14:19:49.516695|S|2|41|0|2
C|POR|20250722|14:45:15.174975|S|3|40.88|0|3
C|POR|20250722|14:45:36.656358|S|4|40.87|0|4
C|POR|20250722|15:25:45.961144|S|50|40.8|0|50
C|POR|20250722|15:27:34.944398|S|6|40.75|0|6
C|POR|20250722|15:31:12.051293|S|10|40.76|0|10
C|POR|20250722|15:50:00.558513|S|1|40.82|0|1
C|POR|20250722|15:51:01.052547|S|100|40.84|0|100
C|POR|20250722|15:56:34.270252|S|100|40.83|0|100
C|POR|20250722|15:57:02.107349|S|1|40.82|0|1
C|POR|20250722|15:58:39.869251|S|100|40.85|0|100
C|POR|20250722|15:59:02.572775|S|31|40.86|0|31
C|POR|20250722|15:59:19.401610|S|100|40.87|0|100
C|POR|20250722|15:59:21.949976|S|100|40.88|0|100
C|POR|20250722|15:59:35.383888|S|23|40.88|0|23
C|POR|20250722|15:59:46.580175|S|100|40.87|0|100
C|POST|20250722|09:55:41.639115|S|100|107.96|0|100
C|POST|20250722|11:00:24.067129|S|100|107.59|0|100
C|POST|20250722|11:14:48.617524|S|4|107.59|0|4
C|POST|20250722|12:40:59.831219|S|100|107.94|0|100
C|POST|20250722|13:39:52.952152|S|10|108.32|0|10
C|POST|20250722|15:38:06.787964|S|100|108.47|0|100
C|POST|20250722|15:53:00.025856|S|38|108.48|0|38
C|POST|20250722|15:56:14.578560|S|100|108.46|0|100
C|POST|20250722|15:56:35.408114|S|3|108.46|0|3
C|POST|20250722|15:56:43.808326|S|116|108.46|0|116
C|POST|20250722|15:59:41.434257|S|62|108.49|0|62
C|POST|20250722|15:59:48.011629|S|5|108.46|0|5
C|POWI|20250722|10:01:45.387687|S|10|53.79|0|10
C|POWI|20250722|10:10:58.099039|S|1|53.98|0|1
C|POWI|20250722|11:18:10.811443|S|2|54.02|0|2
C|POWI|20250722|11:32:56.619853|S|10|54.58|0|10
C|POWI|20250722|11:32:56.619908|S|10|54.58|0|10
C|POWI|20250722|11:32:56.620077|S|10|54.56|0|10
C|POWI|20250722|12:20:00.393779|S|100|54.28|0|100
C|POWI|20250722|12:20:00.393779|S|18|54.29|0|18
C|POWI|20250722|12:21:04.015099|S|18|54.22|0|18
C|POWI|20250722|14:03:45.072811|S|100|54.37|0|100
C|POWI|20250722|15:33:02.616964|S|50|54.25|0|50
C|POWI|20250722|15:33:03.141670|S|41|54.22|0|41
C|POWI|20250722|15:42:18.940163|S|82|54.26|0|82
C|POWI|20250722|15:51:24.235608|S|100|54.12|0|100
C|POWI|20250722|15:56:00.796369|S|25|54.03|0|25
C|POWL|20250722|09:32:57.466232|S|100|216|0|100
C|POWL|20250722|10:08:51.956027|S|13|215.09|0|13
C|POWL|20250722|10:09:02.006288|S|1|215.09|0|1
C|POWL|20250722|10:09:22.566288|S|3|215.09|0|3
C|POWL|20250722|10:09:22.566288|S|11|215.09|0|11
C|POWL|20250722|10:09:23.186041|S|14|215.01|0|14
C|POWL|20250722|10:09:39.288611|S|9|215.7|0|9
C|POWL|20250722|11:02:25.451206|S|50|217.7|0|50
C|POWL|20250722|12:01:19.954740|S|42|216.15|0|42
C|POWL|20250722|12:09:39.239467|S|1|215.05|0|1
C|POWL|20250722|12:09:47.913602|S|1|215.05|0|1
C|POWL|20250722|12:09:53.094245|S|1|215.05|0|1
C|POWL|20250722|12:10:06.376630|S|5|215.05|0|5
C|POWL|20250722|12:27:10.643613|S|6|215.08|0|6
C|POWL|20250722|12:28:31.512664|S|40|214.64|0|40
C|POWL|20250722|12:28:31.512752|S|18|214.64|0|18
C|POWL|20250722|12:59:55.079589|S|2|216.37|0|2
C|POWL|20250722|13:03:28.985044|S|4|216.27|0|4
C|POWL|20250722|13:04:55.337843|S|3|216.22|0|3
C|POWL|20250722|13:05:32.025279|S|4|216.33|0|4
C|POWL|20250722|13:06:46.365780|S|4|216.19|0|4
C|POWL|20250722|13:08:05.053201|S|4|216.33|0|4
C|POWL|20250722|13:09:14.745414|S|4|216.22|0|4
C|POWL|20250722|13:09:53.438829|S|2|216.26|0|2
C|POWL|20250722|13:10:28.801707|S|4|216.22|0|4
C|POWL|20250722|13:10:57.306882|S|30|216.21|0|30
C|POWL|20250722|13:11:39.258522|S|4|216.21|0|4
C|POWL|20250722|13:12:34.120709|S|43|216.15|0|43
C|POWL|20250722|13:44:15.571108|S|1|217.21|0|1
C|POWL|20250722|15:30:51.841754|S|5|219.57|0|5
C|POWL|20250722|15:56:08.266228|S|50|220.93|0|50
C|POWL|20250722|15:56:08.266228|S|8|221.01|0|8
C|POWL|20250722|15:56:08.266228|S|24|221|0|24
C|POWL|20250722|15:56:08.266243|S|18|220.92|0|18
C|PPA|20250722|10:08:28.284058|S|100|143.43|0|100
C|PPA|20250722|10:12:51.326970|S|100|143.67|0|100
C|PPA|20250722|15:53:33.927209|S|95|144.07|0|95
C|PPBI|20250722|09:31:36.420763|S|200|22.015|0|200
C|PPBI|20250722|09:51:18.194743|S|100|22.02|0|100
C|PPBI|20250722|10:01:30.918789|S|59|22.04|0|59
C|PPBI|20250722|10:35:16.059320|S|1|22.23|0|1
C|PPBI|20250722|10:35:16.063396|S|2|22.25|0|2
C|PPBI|20250722|10:52:24.410106|S|90|22.2|0|90
C|PPBI|20250722|12:51:41.938645|S|10|22.19|0|10
C|PPBI|20250722|13:45:01.552016|S|85|22.19|0|85
C|PPBI|20250722|13:47:03.600857|S|100|22.18|0|100
C|PPBI|20250722|13:57:47.964496|S|1|22.13|0|1
C|PPBI|20250722|14:11:20.486103|S|87|22.23|0|87
C|PPBI|20250722|14:11:20.486117|S|13|22.23|0|13
C|PPBI|20250722|15:40:29.205123|S|100|22.3|0|100
C|PPBI|20250722|15:40:35.016794|S|100|22.3|0|100
C|PPBI|20250722|15:40:35.016921|S|1|22.3|0|1
C|PPBI|20250722|15:51:48.529381|S|1|22.19|0|1
C|PPBI|20250722|15:51:48.530069|S|100|22.19|0|100
C|PPBI|20250722|15:51:51.758636|S|48|22.19|0|48
C|PPBI|20250722|15:52:57.694159|S|6|22.18|0|6
C|PPBI|20250722|15:54:11.223475|S|100|22.19|0|100
C|PPBI|20250722|15:58:34.427522|S|100|22.17|0|100
C|PPBI|20250722|15:59:55.048435|S|100|22.145|0|100
C|PPBI|20250722|15:59:55.063280|S|188|22.145|0|188
C|PPC|20250722|09:52:56.323337|S|75|46.6|0|75
C|PPC|20250722|09:55:11.639883|S|33|46.57|0|33
C|PPC|20250722|09:55:24.116744|S|33|46.57|0|33
C|PPC|20250722|09:55:24.116744|S|7|46.57|0|7
C|PPC|20250722|10:06:23.624205|S|50|46.38|0|50
C|PPC|20250722|10:12:49.439034|S|75|46.31|0|75
C|PPC|20250722|10:24:47.876793|S|75|46.47|0|75
C|PPC|20250722|10:24:47.876794|S|25|46.48|0|25
C|PPC|20250722|10:49:23.742494|S|2|46.64|0|2
C|PPC|20250722|10:50:46.115305|S|40|46.65|0|40
C|PPC|20250722|10:56:40.746814|S|20|46.72|0|20
C|PPC|20250722|10:56:40.746814|S|80|46.72|0|80
C|PPC|20250722|10:56:40.746890|S|80|46.72|0|80
C|PPC|20250722|10:57:47.425818|S|59|46.71|0|59
C|PPC|20250722|11:37:41.551230|S|40|46.79|0|40
C|PPC|20250722|11:56:07.146798|S|50|47|0|50
C|PPC|20250722|11:56:10.211602|S|50|47|0|50
C|PPC|20250722|12:10:25.016840|S|50|46.99|0|50
C|PPC|20250722|12:27:37.861935|S|75|47.14|0|75
C|PPC|20250722|12:27:44.528563|S|25|47.16|0|25
C|PPC|20250722|12:27:44.528563|S|75|47.15|0|75
C|PPC|20250722|12:27:48.081350|S|75|47.15|0|75
C|PPC|20250722|12:35:50.166540|S|4|47.19|0|4
C|PPC|20250722|12:47:28.965592|S|6|47.19|0|6
C|PPC|20250722|12:47:31.355845|S|4|47.16|0|4
C|PPC|20250722|12:50:04.954360|S|50|47.2|0|50
C|PPC|20250722|12:50:07.981141|S|50|47.2|0|50
C|PPC|20250722|12:50:47.019511|S|50|47.2|0|50
C|PPC|20250722|13:24:16.815432|S|75|47.1|0|75
C|PPC|20250722|13:24:16.815432|S|25|47.11|0|25
C|PPC|20250722|13:28:10.257046|S|75|47.11|0|75
C|PPC|20250722|13:28:10.257046|S|10|47.11|0|10
C|PPC|20250722|13:39:26.623861|S|200|47.29|0|200
C|PPC|20250722|13:50:45.833351|S|50|47.31|0|50
C|PPC|20250722|13:50:46.569325|S|50|47.31|0|50
C|PPC|20250722|13:56:06.103448|S|10|47.25|0|10
C|PPC|20250722|13:58:36.169879|S|75|47.26|0|75
C|PPC|20250722|13:58:36.169879|S|25|47.27|0|25
C|PPC|20250722|14:09:26.682100|S|25|47.3|0|25
C|PPC|20250722|14:14:11.886134|S|100|47.29|0|100
C|PPC|20250722|14:15:20.667360|S|50|47.35|0|50
C|PPC|20250722|14:19:29.709403|S|10|47.35|0|10
C|PPC|20250722|14:29:13.957648|S|7|47.245|0|7
C|PPC|20250722|14:29:13.957654|S|7|47.245|0|7
C|PPC|20250722|14:30:31.354951|S|10|47.25|0|10
C|PPC|20250722|14:34:04.182440|S|3|47.18|0|3
C|PPC|20250722|14:42:09.153461|S|50|47.17|0|50
C|PPC|20250722|15:15:37.320643|S|10|47.01|0|10
C|PPC|20250722|15:15:45.002810|S|10|47.01|0|10
C|PPC|20250722|15:20:01.223763|S|50|47.03|0|50
C|PPC|20250722|15:21:08.110890|S|75|47.09|0|75
C|PPC|20250722|15:25:43.233961|S|50|47|0|50
C|PPC|20250722|15:26:17.015634|S|50|47|0|50
C|PPC|20250722|15:29:03.164238|S|50|46.94|0|50
C|PPC|20250722|15:30:45.325198|S|50|47|0|50
C|PPC|20250722|15:33:36.664937|S|2|46.86|0|2
C|PPC|20250722|15:34:31.646902|S|25|46.83|0|25
C|PPC|20250722|15:35:03.828197|S|25|46.83|0|25
C|PPC|20250722|15:45:19.943296|S|20|46.97|0|20
C|PPC|20250722|15:46:39.153790|S|50|46.96|0|50
C|PPC|20250722|15:49:55.686936|S|3|47|0|3
C|PPC|20250722|15:50:22.170608|S|75|46.97|0|75
C|PPC|20250722|15:52:14.616284|S|75|47.02|0|75
C|PPC|20250722|15:53:22.934901|S|50|47.03|0|50
C|PPC|20250722|15:53:33.639153|S|50|47.03|0|50
C|PPG|20250722|09:43:20.903490|S|50|114.385|0|50
C|PPG|20250722|09:54:34.276694|S|6|114.89|0|6
C|PPG|20250722|09:54:41.994175|S|3|114.925|0|3
C|PPG|20250722|09:54:51.178145|S|1|114.93|0|1
C|PPG|20250722|10:18:24.625924|S|1|114.45|0|1
C|PPG|20250722|10:51:52.455885|S|2|113.99|0|2
C|PPG|20250722|10:59:20.929644|S|1|114|0|1
C|PPG|20250722|11:42:35.728795|S|50|114.03|0|50
C|PPG|20250722|11:42:35.729062|S|1|114.04|0|1
C|PPG|20250722|12:35:58.006514|S|1|114.04|0|1
C|PPG|20250722|13:50:58.033680|S|1|114.46|0|1
C|PPG|20250722|14:01:24.046403|S|4|114.41|0|4
C|PPG|20250722|15:45:47.244803|S|50|115.04|0|50
C|PPG|20250722|15:49:44.772729|S|10|115|0|10
C|PPG|20250722|15:51:51.794711|S|100|115.13|0|100
C|PPG|20250722|15:57:59.414342|S|100|115.37|0|100
C|PPG|20250722|15:59:38.001068|S|100|115.36|0|100
C|PPG|20250722|15:59:40.851504|S|100|115.37|0|100
C|PPG|20250722|15:59:47.952107|S|100|115.41|0|100
C|PPH|20250722|10:15:01.480643|S|77|87.05|0|77
C|PPIH|20250722|10:44:52.152478|S|100|24.79|0|100
C|PPL|20250722|09:57:45.808474|S|7|36.6|0|7
C|PPL|20250722|10:03:59.002465|S|100|36.565|0|100
C|PPL|20250722|10:18:58.006043|S|100|36.48|0|100
C|PPL|20250722|10:30:32.876052|S|10|36.48|0|10
C|PPL|20250722|10:47:21.217428|S|1|36.51|0|1
C|PPL|20250722|11:08:03.921643|S|100|36.555|0|100
C|PPL|20250722|11:10:48.035491|S|100|36.575|0|100
C|PPL|20250722|11:21:57.020184|S|10|36.56|0|10
C|PPL|20250722|11:34:35.967915|S|61|36.52|0|61
C|PPL|20250722|11:46:02.469337|S|100|36.46|0|100
C|PPL|20250722|11:54:01.041032|S|30|36.47|0|30
C|PPL|20250722|11:54:01.041032|S|59|36.47|0|59
C|PPL|20250722|11:54:01.042443|S|41|36.47|0|41
C|PPL|20250722|12:00:56.634750|S|1|36.52|0|1
C|PPL|20250722|12:08:27.121705|S|2|36.53|0|2
C|PPL|20250722|12:08:27.121706|S|17|36.53|0|17
C|PPL|20250722|12:08:27.121706|S|9|36.53|0|9
C|PPL|20250722|12:08:27.121706|S|12|36.53|0|12
C|PPL|20250722|12:09:27.552031|S|10|36.535|0|10
C|PPL|20250722|12:09:37.758393|S|21|36.54|0|21
C|PPL|20250722|12:09:39.613737|S|9|36.54|0|9
C|PPL|20250722|12:09:53.769136|S|10|36.53|0|10
C|PPL|20250722|12:11:25.304786|S|13|36.54|0|13
C|PPL|20250722|12:12:45.050825|S|9|36.53|0|9
C|PPL|20250722|12:12:45.050825|S|32|36.53|0|32
C|PPL|20250722|12:16:51.150885|S|100|36.525|0|100
C|PPL|20250722|12:25:26.564091|S|16|36.57|0|16
C|PPL|20250722|12:27:12.469354|S|10|36.58|0|10
C|PPL|20250722|12:37:06.345446|S|44|36.615|0|44
C|PPL|20250722|12:37:06.346466|S|56|36.615|0|56
C|PPL|20250722|12:37:06.346466|S|22|36.61|0|22
C|PPL|20250722|12:37:35.852172|S|26|36.615|0|26
C|PPL|20250722|12:40:09.700041|S|41|36.605|0|41
C|PPL|20250722|12:40:09.701015|S|4|36.6|0|4
C|PPL|20250722|12:40:09.701015|S|59|36.605|0|59
C|PPL|20250722|12:40:09.702006|S|23|36.605|0|23
C|PPL|20250722|12:41:59.671764|S|23|36.605|0|23
C|PPL|20250722|12:41:59.676843|S|32|36.605|0|32
C|PPL|20250722|12:50:08.156862|S|41|36.58|0|41
C|PPL|20250722|12:50:08.157916|S|23|36.585|0|23
C|PPL|20250722|12:50:38.063709|S|21|36.595|0|21
C|PPL|20250722|12:51:15.674916|S|5|36.61|0|5
C|PPL|20250722|12:54:46.940191|S|30|36.61|0|30
C|PPL|20250722|12:55:50.384304|S|100|36.585|0|100
C|PPL|20250722|12:56:19.520821|S|90|36.59|0|90
C|PPL|20250722|13:00:16.956282|S|100|36.605|0|100
C|PPL|20250722|13:02:44.489062|S|21|36.58|0|21
C|PPL|20250722|13:03:13.961529|S|15|36.58|0|15
C|PPL|20250722|13:04:02.734606|S|78|36.58|0|78
C|PPL|20250722|13:04:02.735638|S|22|36.58|0|22
C|PPL|20250722|13:04:02.737639|S|31|36.58|0|31
C|PPL|20250722|13:07:34.642329|S|57|36.58|0|57
C|PPL|20250722|13:13:48.016787|S|10|36.62|0|10
C|PPL|20250722|13:14:45.878015|S|25|36.615|0|25
C|PPL|20250722|13:14:45.879066|S|19|36.615|0|19
C|PPL|20250722|13:14:45.880119|S|19|36.615|0|19
C|PPL|20250722|13:14:48.711753|S|19|36.61|0|19
C|PPL|20250722|13:15:00.460197|S|42|36.62|0|42
C|PPL|20250722|13:15:00.461240|S|23|36.62|0|23
C|PPL|20250722|13:15:00.462355|S|35|36.62|0|35
C|PPL|20250722|13:15:09.442779|S|28|36.625|0|28
C|PPL|20250722|13:15:32.146972|S|30|36.63|0|30
C|PPL|20250722|13:15:32.147954|S|21|36.63|0|21
C|PPL|20250722|13:16:38.397517|S|36|36.645|0|36
C|PPL|20250722|13:16:38.401877|S|25|36.64|0|25
C|PPL|20250722|13:17:05.331894|S|62|36.65|0|62
C|PPL|20250722|13:17:05.332893|S|34|36.65|0|34
C|PPL|20250722|13:17:38.846296|S|25|36.665|0|25
C|PPL|20250722|13:17:38.847301|S|70|36.665|0|70
C|PPL|20250722|13:19:20.209548|S|15|36.665|0|15
C|PPL|20250722|13:20:16.210099|S|44|36.65|0|44
C|PPL|20250722|13:20:16.211176|S|56|36.65|0|56
C|PPL|20250722|13:28:28.271222|S|10|36.67|0|10
C|PPL|20250722|13:30:36.298965|S|15|36.68|0|15
C|PPL|20250722|13:30:36.299034|S|5|36.68|0|5
C|PPL|20250722|13:32:25.146008|S|20|36.67|0|20
C|PPL|20250722|13:33:01.636795|S|42|36.66|0|42
C|PPL|20250722|13:33:14.632267|S|10|36.67|0|10
C|PPL|20250722|13:34:00.712407|S|10|36.67|0|10
C|PPL|20250722|13:35:46.165380|S|47|36.685|0|47
C|PPL|20250722|13:35:46.166383|S|46|36.685|0|46
C|PPL|20250722|13:35:46.167449|S|7|36.685|0|7
C|PPL|20250722|13:35:46.167449|S|12|36.68|0|12
C|PPL|20250722|13:36:27.941577|S|20|36.69|0|20
C|PPL|20250722|13:37:19.365333|S|100|36.695|0|100
C|PPL|20250722|13:37:22.782323|S|21|36.68|0|21
C|PPL|20250722|13:37:52.066091|S|100|36.69|0|100
C|PPL|20250722|13:38:03.643044|S|5|36.685|0|5
C|PPL|20250722|13:38:03.643121|S|95|36.685|0|95
C|PPL|20250722|13:40:00.412716|S|1|36.675|0|1
C|PPL|20250722|13:41:04.527404|S|89|36.67|0|89
C|PPL|20250722|13:41:04.529102|S|11|36.67|0|11
C|PPL|20250722|13:46:18.044342|S|22|36.69|0|22
C|PPL|20250722|13:46:54.632743|S|100|36.7|0|100
C|PPL|20250722|13:48:41.203807|S|49|36.71|0|49
C|PPL|20250722|13:52:18.391160|S|17|36.7|0|17
C|PPL|20250722|13:53:01.023240|S|17|36.69|0|17
C|PPL|20250722|13:53:32.081281|S|64|36.685|0|64
C|PPL|20250722|13:59:20.691975|S|93|36.685|0|93
C|PPL|20250722|13:59:20.693464|S|7|36.685|0|7
C|PPL|20250722|13:59:20.693464|S|14|36.68|0|14
C|PPL|20250722|13:59:20.862372|S|22|36.685|0|22
C|PPL|20250722|13:59:46.053286|S|13|36.68|0|13
C|PPL|20250722|14:03:48.828391|S|5|36.68|0|5
C|PPL|20250722|14:04:15.314431|S|20|36.685|0|20
C|PPL|20250722|14:04:15.314618|S|13|36.68|0|13
C|PPL|20250722|14:04:15.314618|S|80|36.685|0|80
C|PPL|20250722|14:04:50.075210|S|100|36.7|0|100
C|PPL|20250722|14:05:05.721967|S|71|36.695|0|71
C|PPL|20250722|14:05:05.723778|S|1|36.695|0|1
C|PPL|20250722|14:05:26.367852|S|60|36.7|0|60
C|PPL|20250722|14:13:52.441536|S|15|36.72|0|15
C|PPL|20250722|14:13:52.638896|S|39|36.725|0|39
C|PPL|20250722|14:13:52.639853|S|23|36.725|0|23
C|PPL|20250722|14:13:52.640834|S|38|36.725|0|38
C|PPL|20250722|14:13:52.640835|S|8|36.72|0|8
C|PPL|20250722|14:26:34.896075|S|74|36.735|0|74
C|PPL|20250722|14:26:35.772078|S|20|36.735|0|20
C|PPL|20250722|14:26:40.861618|S|100|36.73|0|100
C|PPL|20250722|14:26:40.863947|S|19|36.73|0|19
C|PPL|20250722|14:31:03.930291|S|2|36.73|0|2
C|PPL|20250722|14:32:04.621520|S|16|36.74|0|16
C|PPL|20250722|14:32:21.325596|S|19|36.73|0|19
C|PPL|20250722|14:32:21.326578|S|19|36.73|0|19
C|PPL|20250722|14:33:20.061634|S|38|36.735|0|38
C|PPL|20250722|14:33:27.857682|S|21|36.735|0|21
C|PPL|20250722|14:33:32.652489|S|15|36.735|0|15
C|PPL|20250722|14:33:49.548060|S|48|36.73|0|48
C|PPL|20250722|14:33:49.549184|S|32|36.73|0|32
C|PPL|20250722|14:33:49.550804|S|19|36.73|0|19
C|PPL|20250722|14:33:49.568368|S|1|36.73|0|1
C|PPL|20250722|14:33:57.163619|S|100|36.73|0|100
C|PPL|20250722|14:33:57.193073|S|19|36.735|0|19
C|PPL|20250722|14:34:01.707954|S|15|36.74|0|15
C|PPL|20250722|14:34:05.898332|S|32|36.74|0|32
C|PPL|20250722|14:34:24.901533|S|29|36.74|0|29
C|PPL|20250722|14:34:29.103339|S|20|36.74|0|20
C|PPL|20250722|14:34:29.103339|S|10|36.74|0|10
C|PPL|20250722|14:34:29.104733|S|38|36.74|0|38
C|PPL|20250722|14:34:29.105709|S|84|36.74|0|84
C|PPL|20250722|14:35:00.344216|S|7|36.75|0|7
C|PPL|20250722|14:35:04.098944|S|29|36.75|0|29
C|PPL|20250722|14:35:04.400022|S|19|36.75|0|19
C|PPL|20250722|14:35:05.752655|S|20|36.75|0|20
C|PPL|20250722|14:35:05.754023|S|32|36.75|0|32
C|PPL|20250722|14:35:22.988508|S|2|36.75|0|2
C|PPL|20250722|14:36:02.579915|S|1|36.745|0|1
C|PPL|20250722|14:36:27.128403|S|14|36.72|0|14
C|PPL|20250722|14:36:27.128403|S|1|36.725|0|1
C|PPL|20250722|14:36:27.654857|S|53|36.72|0|53
C|PPL|20250722|14:38:15.361549|S|2|36.74|0|2
C|PPL|20250722|14:39:43.774231|S|15|36.785|0|15
C|PPL|20250722|14:39:43.951071|S|19|36.79|0|19
C|PPL|20250722|14:39:43.952065|S|19|36.79|0|19
C|PPL|20250722|14:39:44.354193|S|29|36.79|0|29
C|PPL|20250722|14:39:45.054075|S|19|36.795|0|19
C|PPL|20250722|14:39:47.799403|S|22|36.795|0|22
C|PPL|20250722|14:39:47.804034|S|23|36.795|0|23
C|PPL|20250722|14:39:58.280674|S|26|36.8|0|26
C|PPL|20250722|14:39:58.280674|S|19|36.8|0|19
C|PPL|20250722|14:40:05.190637|S|15|36.8|0|15
C|PPL|20250722|14:40:10.111653|S|8|36.8|0|8
C|PPL|20250722|14:40:10.111653|S|8|36.8|0|8
C|PPL|20250722|14:41:05.605831|S|2|36.79|0|2
C|PPL|20250722|14:41:25.741519|S|16|36.78|0|16
C|PPL|20250722|14:41:34.916703|S|8|36.79|0|8
C|PPL|20250722|14:42:31.074812|S|17|36.76|0|17
C|PPL|20250722|14:46:14.195994|S|64|36.74|0|64
C|PPL|20250722|14:46:44.871089|S|2|36.74|0|2
C|PPL|20250722|14:51:05.725341|S|2|36.74|0|2
C|PPL|20250722|14:52:01.287616|S|16|36.74|0|16
C|PPL|20250722|14:52:01.288660|S|42|36.74|0|42
C|PPL|20250722|14:54:39.915615|S|10|36.77|0|10
C|PPL|20250722|14:55:26.002686|S|88|36.77|0|88
C|PPL|20250722|14:55:28.340614|S|20|36.765|0|20
C|PPL|20250722|14:57:09.649575|S|2|36.76|0|2
C|PPL|20250722|14:59:15.129395|S|1|36.76|0|1
C|PPL|20250722|15:00:52.632000|S|25|36.755|0|25
C|PPL|20250722|15:00:52.632239|S|17|36.755|0|17
C|PPL|20250722|15:00:52.633215|S|18|36.755|0|18
C|PPL|20250722|15:01:06.352350|S|70|36.76|0|70
C|PPL|20250722|15:01:06.369814|S|30|36.76|0|30
C|PPL|20250722|15:02:10.662029|S|7|36.76|0|7
C|PPL|20250722|15:02:27.317991|S|1|36.76|0|1
C|PPL|20250722|15:02:39.917125|S|100|36.76|0|100
C|PPL|20250722|15:03:28.381539|S|2|36.75|0|2
C|PPL|20250722|15:03:44.642697|S|40|36.755|0|40
C|PPL|20250722|15:03:44.834305|S|15|36.755|0|15
C|PPL|20250722|15:05:42.750965|S|25|36.74|0|25
C|PPL|20250722|15:05:58.681525|S|19|36.73|0|19
C|PPL|20250722|15:06:04.337611|S|21|36.73|0|21
C|PPL|20250722|15:06:04.338620|S|45|36.73|0|45
C|PPL|20250722|15:06:04.339595|S|12|36.73|0|12
C|PPL|20250722|15:06:48.781496|S|15|36.73|0|15
C|PPL|20250722|15:06:56.873480|S|15|36.73|0|15
C|PPL|20250722|15:07:42.589397|S|4|36.71|0|4
C|PPL|20250722|15:07:42.589397|S|24|36.71|0|24
C|PPL|20250722|15:08:02.079709|S|35|36.7|0|35
C|PPL|20250722|15:08:02.080682|S|53|36.7|0|53
C|PPL|20250722|15:08:55.201638|S|4|36.72|0|4
C|PPL|20250722|15:09:01.043891|S|100|36.725|0|100
C|PPL|20250722|15:09:01.047983|S|30|36.725|0|30
C|PPL|20250722|15:09:18.021530|S|15|36.705|0|15
C|PPL|20250722|15:09:50.465933|S|1|36.73|0|1
C|PPL|20250722|15:10:07.501094|S|9|36.72|0|9
C|PPL|20250722|15:10:11.786118|S|1|36.72|0|1
C|PPL|20250722|15:10:49.185158|S|1|36.72|0|1
C|PPL|20250722|15:11:35.547393|S|14|36.73|0|14
C|PPL|20250722|15:11:47.512266|S|3|36.73|0|3
C|PPL|20250722|15:12:04.466334|S|21|36.745|0|21
C|PPL|20250722|15:12:05.598829|S|38|36.745|0|38
C|PPL|20250722|15:13:18.541503|S|9|36.74|0|9
C|PPL|20250722|15:13:18.541504|S|6|36.74|0|6
C|PPL|20250722|15:13:23.965570|S|29|36.74|0|29
C|PPL|20250722|15:13:26.620958|S|17|36.73|0|17
C|PPL|20250722|15:13:26.620958|S|7|36.735|0|7
C|PPL|20250722|15:13:41.084978|S|83|36.73|0|83
C|PPL|20250722|15:13:41.084979|S|3|36.73|0|3
C|PPL|20250722|15:13:41.091211|S|36|36.73|0|36
C|PPL|20250722|15:14:13.053187|S|28|36.72|0|28
C|PPL|20250722|15:14:13.054275|S|7|36.72|0|7
C|PPL|20250722|15:14:28.149071|S|22|36.725|0|22
C|PPL|20250722|15:14:28.150078|S|59|36.725|0|59
C|PPL|20250722|15:14:30.969635|S|21|36.72|0|21
C|PPL|20250722|15:14:35.986198|S|25|36.72|0|25
C|PPL|20250722|15:14:46.611254|S|23|36.72|0|23
C|PPL|20250722|15:14:46.611254|S|13|36.725|0|13
C|PPL|20250722|15:15:02.572067|S|3|36.735|0|3
C|PPL|20250722|15:15:02.572129|S|11|36.735|0|11
C|PPL|20250722|15:15:08.781820|S|36|36.73|0|36
C|PPL|20250722|15:15:17.214403|S|57|36.72|0|57
C|PPL|20250722|15:15:17.215403|S|3|36.72|0|3
C|PPL|20250722|15:15:17.215403|S|43|36.72|0|43
C|PPL|20250722|15:15:17.235481|S|19|36.72|0|19
C|PPL|20250722|15:15:22.119643|S|22|36.72|0|22
C|PPL|20250722|15:15:26.321011|S|17|36.72|0|17
C|PPL|20250722|15:15:26.322610|S|27|36.72|0|27
C|PPL|20250722|15:15:36.099454|S|50|36.73|0|50
C|PPL|20250722|15:15:49.081504|S|15|36.73|0|15
C|PPL|20250722|15:16:00.741194|S|16|36.73|0|16
C|PPL|20250722|15:16:24.636552|S|27|36.735|0|27
C|PPL|20250722|15:16:24.672944|S|28|36.73|0|28
C|PPL|20250722|15:17:09.019990|S|40|36.725|0|40
C|PPL|20250722|15:17:09.020971|S|20|36.72|0|20
C|PPL|20250722|15:20:55.131156|S|10|36.72|0|10
C|PPL|20250722|15:23:14.696347|S|3|36.73|0|3
C|PPL|20250722|15:23:54.914019|S|19|36.7|0|19
C|PPL|20250722|15:27:28.880226|S|3|36.68|0|3
C|PPL|20250722|15:27:38.449820|S|55|36.66|0|55
C|PPL|20250722|15:27:48.606446|S|35|36.65|0|35
C|PPL|20250722|15:27:49.768639|S|19|36.65|0|19
C|PPL|20250722|15:27:49.769562|S|31|36.65|0|31
C|PPL|20250722|15:27:49.769562|S|32|36.65|0|32
C|PPL|20250722|15:27:50.405708|S|79|36.65|0|79
C|PPL|20250722|15:27:50.412989|S|21|36.65|0|21
C|PPL|20250722|15:28:39.077090|S|32|36.65|0|32
C|PPL|20250722|15:28:40.945642|S|47|36.65|0|47
C|PPL|20250722|15:28:42.935734|S|21|36.65|0|21
C|PPL|20250722|15:28:51.668297|S|18|36.65|0|18
C|PPL|20250722|15:30:08.262435|S|10|36.67|0|10
C|PPL|20250722|15:30:08.262435|S|1|36.67|0|1
C|PPL|20250722|15:30:19.429657|S|49|36.675|0|49
C|PPL|20250722|15:30:19.431378|S|25|36.67|0|25
C|PPL|20250722|15:30:46.035479|S|10|36.69|0|10
C|PPL|20250722|15:31:11.831793|S|8|36.685|0|8
C|PPL|20250722|15:31:14.441604|S|17|36.69|0|17
C|PPL|20250722|15:31:15.492048|S|83|36.69|0|83
C|PPL|20250722|15:31:28.595604|S|12|36.7|0|12
C|PPL|20250722|15:31:28.598364|S|3|36.7|0|3
C|PPL|20250722|15:31:28.598406|S|38|36.7|0|38
C|PPL|20250722|15:31:28.599406|S|38|36.7|0|38
C|PPL|20250722|15:31:28.600852|S|15|36.7|0|15
C|PPL|20250722|15:31:28.658150|S|6|36.7|0|6
C|PPL|20250722|15:31:28.658150|S|9|36.7|0|9
C|PPL|20250722|15:31:40.052121|S|16|36.69|0|16
C|PPL|20250722|15:32:04.843282|S|17|36.69|0|17
C|PPL|20250722|15:32:04.844322|S|32|36.69|0|32
C|PPL|20250722|15:32:17.881472|S|19|36.7|0|19
C|PPL|20250722|15:32:24.221511|S|27|36.7|0|27
C|PPL|20250722|15:33:16.539801|S|5|36.7|0|5
C|PPL|20250722|15:33:35.139230|S|1|36.7|0|1
C|PPL|20250722|15:33:35.139230|S|18|36.7|0|18
C|PPL|20250722|15:33:38.152447|S|53|36.7|0|53
C|PPL|20250722|15:33:38.153492|S|29|36.7|0|29
C|PPL|20250722|15:34:04.078256|S|27|36.7|0|27
C|PPL|20250722|15:34:06.381087|S|21|36.7|0|21
C|PPL|20250722|15:34:13.297015|S|34|36.7|0|34
C|PPL|20250722|15:34:13.298033|S|21|36.7|0|21
C|PPL|20250722|15:34:26.302450|S|24|36.7|0|24
C|PPL|20250722|15:34:26.302450|S|9|36.7|0|9
C|PPL|20250722|15:34:48.204045|S|21|36.7|0|21
C|PPL|20250722|15:34:48.205377|S|21|36.7|0|21
C|PPL|20250722|15:34:48.206362|S|25|36.7|0|25
C|PPL|20250722|15:34:48.404260|S|33|36.7|0|33
C|PPL|20250722|15:34:50.799692|S|83|36.705|0|83
C|PPL|20250722|15:34:51.420016|S|21|36.705|0|21
C|PPL|20250722|15:34:51.421068|S|23|36.705|0|23
C|PPL|20250722|15:34:51.538405|S|20|36.705|0|20
C|PPL|20250722|15:35:31.027978|S|21|36.7|0|21
C|PPL|20250722|15:35:41.453672|S|22|36.7|0|22
C|PPL|20250722|15:35:50.165904|S|31|36.7|0|31
C|PPL|20250722|15:35:50.170049|S|15|36.7|0|15
C|PPL|20250722|15:35:50.174571|S|11|36.7|0|11
C|PPL|20250722|15:35:50.174571|S|10|36.7|0|10
C|PPL|20250722|15:36:01.942877|S|28|36.7|0|28
C|PPL|20250722|15:36:07.075565|S|32|36.7|0|32
C|PPL|20250722|15:36:09.104628|S|26|36.7|0|26
C|PPL|20250722|15:36:14.815548|S|38|36.7|0|38
C|PPL|20250722|15:36:15.602767|S|11|36.7|0|11
C|PPL|20250722|15:36:21.057055|S|49|36.705|0|49
C|PPL|20250722|15:36:21.058101|S|51|36.705|0|51
C|PPL|20250722|15:36:21.058102|S|20|36.7|0|20
C|PPL|20250722|15:36:21.059103|S|36|36.705|0|36
C|PPL|20250722|15:36:21.060069|S|60|36.705|0|60
C|PPL|20250722|15:36:23.781479|S|21|36.71|0|21
C|PPL|20250722|15:36:29.195279|S|42|36.71|0|42
C|PPL|20250722|15:36:29.196337|S|17|36.71|0|17
C|PPL|20250722|15:36:32.171268|S|21|36.71|0|21
C|PPL|20250722|15:37:12.179266|S|17|36.71|0|17
C|PPL|20250722|15:37:15.072286|S|52|36.71|0|52
C|PPL|20250722|15:37:15.073304|S|24|36.71|0|24
C|PPL|20250722|15:37:15.272179|S|58|36.71|0|58
C|PPL|20250722|15:37:15.272179|S|7|36.71|0|7
C|PPL|20250722|15:37:15.273736|S|11|36.71|0|11
C|PPL|20250722|15:37:15.273736|S|24|36.71|0|24
C|PPL|20250722|15:37:15.273736|S|54|36.71|0|54
C|PPL|20250722|15:38:12.030614|S|41|36.7|0|41
C|PPL|20250722|15:38:44.032642|S|1|36.7|0|1
C|PPL|20250722|15:38:44.032642|S|1|36.7|0|1
C|PPL|20250722|15:38:44.032642|S|31|36.7|0|31
C|PPL|20250722|15:39:07.044431|S|1|36.7|0|1
C|PPL|20250722|15:39:07.069710|S|10|36.69|0|10
C|PPL|20250722|15:39:07.069711|S|100|36.69|0|100
C|PPL|20250722|15:39:07.069711|S|15|36.69|0|15
C|PPL|20250722|15:39:07.074158|S|10|36.69|0|10
C|PPL|20250722|15:39:07.077362|S|17|36.69|0|17
C|PPL|20250722|15:39:42.973824|S|31|36.7|0|31
C|PPL|20250722|15:40:34.310721|S|100|36.68|0|100
C|PPL|20250722|15:41:33.824686|S|2|36.69|0|2
C|PPL|20250722|15:41:46.980357|S|25|36.69|0|25
C|PPL|20250722|15:42:10.380687|S|100|36.69|0|100
C|PPL|20250722|15:42:39.416231|S|14|36.69|0|14
C|PPL|20250722|15:43:27.032619|S|1|36.7|0|1
C|PPL|20250722|15:43:27.032620|S|99|36.69|0|99
C|PPL|20250722|15:43:59.087640|S|100|36.7|0|100
C|PPL|20250722|15:44:19.034791|S|18|36.7|0|18
C|PPL|20250722|15:45:02.734569|S|100|36.69|0|100
C|PPL|20250722|15:45:12.353327|S|100|36.7|0|100
C|PPL|20250722|15:46:20.278482|S|20|36.7|0|20
C|PPL|20250722|15:46:49.817044|S|6|36.71|0|6
C|PPL|20250722|15:47:14.235448|S|100|36.7|0|100
C|PPL|20250722|15:47:20.361977|S|100|36.7|0|100
C|PPL|20250722|15:47:20.383816|S|100|36.7|0|100
C|PPL|20250722|15:47:20.383816|S|100|36.7|0|100
C|PPL|20250722|15:47:55.365831|S|100|36.71|0|100
C|PPL|20250722|15:47:55.365831|S|100|36.71|0|100
C|PPL|20250722|15:47:55.366270|S|100|36.71|0|100
C|PPL|20250722|15:47:55.366270|S|100|36.71|0|100
C|PPL|20250722|15:47:55.366464|S|100|36.71|0|100
C|PPL|20250722|15:47:55.366464|S|100|36.71|0|100
C|PPL|20250722|15:48:05.459166|S|1|36.72|0|1
C|PPL|20250722|15:50:00.030602|S|5|36.72|0|5
C|PPL|20250722|15:50:13.069611|S|6|36.72|0|6
C|PPL|20250722|15:50:13.070596|S|100|36.72|0|100
C|PPL|20250722|15:50:41.298770|S|158|36.735|0|158
C|PPL|20250722|15:50:45.700650|S|90|36.73|0|90
C|PPL|20250722|15:50:47.977937|S|100|36.74|0|100
C|PPL|20250722|15:51:01.194334|S|30|36.73|0|30
C|PPL|20250722|15:51:09.247828|S|100|36.74|0|100
C|PPL|20250722|15:51:31.366790|S|100|36.73|0|100
C|PPL|20250722|15:51:31.367053|S|100|36.73|0|100
C|PPL|20250722|15:51:51.486628|S|2|36.73|0|2
C|PPL|20250722|15:51:51.486628|S|198|36.735|0|198
C|PPL|20250722|15:52:05.370708|S|81|36.72|0|81
C|PPL|20250722|15:52:12.294175|S|100|36.73|0|100
C|PPL|20250722|15:52:15.037060|S|100|36.73|0|100
C|PPL|20250722|15:52:16.550122|S|100|36.73|0|100
C|PPL|20250722|15:52:19.665942|S|100|36.74|0|100
C|PPL|20250722|15:52:27.042889|S|100|36.74|0|100
C|PPL|20250722|15:52:27.550302|S|100|36.74|0|100
C|PPL|20250722|15:52:28.126441|S|100|36.74|0|100
C|PPL|20250722|15:52:50.534202|S|6|36.72|0|6
C|PPL|20250722|15:52:54.535146|S|100|36.68|0|100
C|PPL|20250722|15:52:54.535146|S|100|36.68|0|100
C|PPL|20250722|15:53:00.044568|S|89|36.68|0|89
C|PPL|20250722|15:53:00.044568|S|100|36.68|0|100
C|PPL|20250722|15:53:07.557668|S|94|36.68|0|94
C|PPL|20250722|15:53:39.926642|S|100|36.7|0|100
C|PPL|20250722|15:54:02.802434|S|34|36.7|0|34
C|PPL|20250722|15:54:04.043914|S|100|36.7|0|100
C|PPL|20250722|15:54:07.177886|S|81|36.7|0|81
C|PPL|20250722|15:54:10.015170|S|100|36.7|0|100
C|PPL|20250722|15:54:10.015867|S|100|36.7|0|100
C|PPL|20250722|15:54:10.016880|S|100|36.7|0|100
C|PPL|20250722|15:54:10.039097|S|100|36.7|0|100
C|PPL|20250722|15:54:10.039354|S|24|36.7|0|24
C|PPL|20250722|15:54:10.602141|S|100|36.7|0|100
C|PPL|20250722|15:54:15.914652|S|100|36.7|0|100
C|PPL|20250722|15:54:16.270582|S|100|36.7|0|100
C|PPL|20250722|15:54:21.819512|S|100|36.7|0|100
C|PPL|20250722|15:54:22.702804|S|100|36.7|0|100
C|PPL|20250722|15:54:31.203500|S|91|36.7|0|91
C|PPL|20250722|15:54:31.315102|S|9|36.7|0|9
C|PPL|20250722|15:54:31.315102|S|91|36.7|0|91
C|PPL|20250722|15:54:31.318114|S|9|36.7|0|9
C|PPL|20250722|15:54:33.736817|S|100|36.7|0|100
C|PPL|20250722|15:54:36.311584|S|100|36.7|0|100
C|PPL|20250722|15:54:36.621838|S|100|36.7|0|100
C|PPL|20250722|15:54:40.069346|S|100|36.71|0|100
C|PPL|20250722|15:54:50.085025|S|100|36.71|0|100
C|PPL|20250722|15:54:50.332015|S|100|36.71|0|100
C|PPL|20250722|15:54:51.066129|S|100|36.71|0|100
C|PPL|20250722|15:55:20.094224|S|12|36.75|0|12
C|PPL|20250722|15:55:20.107456|S|100|36.75|0|100
C|PPL|20250722|15:55:33.930982|S|38|36.75|0|38
C|PPL|20250722|15:56:43.829034|S|100|36.77|0|100
C|PPL|20250722|15:56:47.798825|S|100|36.77|0|100
C|PPL|20250722|15:56:56.068202|S|100|36.77|0|100
C|PPL|20250722|15:56:57.350211|S|100|36.77|0|100
C|PPL|20250722|15:56:59.271332|S|17|36.765|0|17
C|PPL|20250722|15:57:00.009248|S|100|36.77|0|100
C|PPL|20250722|15:57:01.437283|S|100|36.77|0|100
C|PPL|20250722|15:57:01.437425|S|23|36.77|0|23
C|PPL|20250722|15:57:01.474606|S|79|36.77|0|79
C|PPL|20250722|15:57:01.474734|S|21|36.77|0|21
C|PPL|20250722|15:57:01.602106|S|53|36.77|0|53
C|PPL|20250722|15:57:03.491016|S|100|36.77|0|100
C|PPL|20250722|15:57:03.491016|S|4|36.77|0|4
C|PPL|20250722|15:57:05.428311|S|37|36.77|0|37
C|PPL|20250722|15:57:07.361205|S|100|36.77|0|100
C|PPL|20250722|15:57:07.723024|S|2|36.77|0|2
C|PPL|20250722|15:57:20.358959|S|100|36.77|0|100
C|PPL|20250722|15:57:20.958267|S|1|36.77|0|1
C|PPL|20250722|15:57:21.011470|S|99|36.77|0|99
C|PPL|20250722|15:57:21.392115|S|100|36.77|0|100
C|PPL|20250722|15:57:21.633469|S|1|36.77|0|1
C|PPL|20250722|15:57:21.811283|S|99|36.77|0|99
C|PPL|20250722|15:57:22.592446|S|14|36.765|0|14
C|PPL|20250722|15:57:23.096543|S|1|36.77|0|1
C|PPL|20250722|15:57:23.918663|S|1|36.77|0|1
C|PPL|20250722|15:57:24.914457|S|2|36.77|0|2
C|PPL|20250722|15:57:25.544802|S|1|36.77|0|1
C|PPL|20250722|15:57:26.291438|S|95|36.77|0|95
C|PPL|20250722|15:57:28.789778|S|1|36.77|0|1
C|PPL|20250722|15:57:48.284443|S|100|36.78|0|100
C|PPL|20250722|15:57:51.429584|S|1|36.78|0|1
C|PPL|20250722|15:57:51.449022|S|99|36.78|0|99
C|PPL|20250722|15:58:02.052375|S|100|36.79|0|100
C|PPL|20250722|15:58:10.598930|S|2|36.79|0|2
C|PPL|20250722|15:58:15.533063|S|32|36.785|0|32
C|PPL|20250722|15:58:20.455176|S|100|36.79|0|100
C|PPL|20250722|15:58:20.455177|S|30|36.79|0|30
C|PPL|20250722|15:58:49.553128|S|7|36.81|0|7
C|PPL|20250722|15:58:49.571443|S|100|36.82|0|100
C|PPL|20250722|15:58:49.571443|S|100|36.82|0|100
C|PPL|20250722|15:58:49.571444|S|100|36.82|0|100
C|PPL|20250722|15:58:49.619544|S|100|36.82|0|100
C|PPL|20250722|15:58:49.851145|S|100|36.82|0|100
C|PPL|20250722|15:58:50.048811|S|100|36.82|0|100
C|PPL|20250722|15:58:50.106996|S|100|36.82|0|100
C|PPL|20250722|15:58:50.750003|S|100|36.82|0|100
C|PPL|20250722|15:59:00.039169|S|44|36.82|0|44
C|PPL|20250722|15:59:00.062552|S|56|36.82|0|56
C|PPL|20250722|15:59:00.180111|S|100|36.82|0|100
C|PPL|20250722|15:59:01.059619|S|100|36.82|0|100
C|PPL|20250722|15:59:01.112086|S|100|36.82|0|100
C|PPL|20250722|15:59:01.354551|S|100|36.82|0|100
C|PPL|20250722|15:59:02.621697|S|100|36.82|0|100
C|PPL|20250722|15:59:02.680376|S|100|36.82|0|100
C|PPL|20250722|15:59:05.990059|S|4|36.81|0|4
C|PPL|20250722|15:59:07.440553|S|100|36.82|0|100
C|PPL|20250722|15:59:08.739803|S|100|36.82|0|100
C|PPL|20250722|15:59:08.920069|S|17|36.815|0|17
C|PPL|20250722|15:59:11.212839|S|100|36.82|0|100
C|PPL|20250722|15:59:11.212839|S|100|36.82|0|100
C|PPL|20250722|15:59:11.213082|S|100|36.82|0|100
C|PPL|20250722|15:59:13.306254|S|100|36.82|0|100
C|PPL|20250722|15:59:13.306254|S|25|36.82|0|25
C|PPL|20250722|15:59:14.578903|S|100|36.82|0|100
C|PPL|20250722|15:59:14.826413|S|19|36.82|0|19
C|PPL|20250722|15:59:15.018675|S|81|36.82|0|81
C|PPL|20250722|15:59:15.241248|S|100|36.82|0|100
C|PPL|20250722|15:59:15.858826|S|100|36.81|0|100
C|PPL|20250722|15:59:15.861209|S|100|36.81|0|100
C|PPL|20250722|15:59:15.863134|S|100|36.81|0|100
C|PPL|20250722|15:59:15.905328|S|81|36.81|0|81
C|PPL|20250722|15:59:16.571903|S|1|36.81|0|1
C|PPL|20250722|15:59:17.187239|S|100|36.81|0|100
C|PPL|20250722|15:59:17.306349|S|34|36.81|0|34
C|PPL|20250722|15:59:17.306349|S|100|36.81|0|100
C|PPL|20250722|15:59:21.587608|S|1|36.81|0|1
C|PPL|20250722|15:59:24.483372|S|100|36.81|0|100
C|PPL|20250722|15:59:33.523070|S|3|36.8|0|3
C|PPL|20250722|15:59:35.793438|S|100|36.81|0|100
C|PPL|20250722|15:59:36.044012|S|89|36.81|0|89
C|PPL|20250722|15:59:36.044012|S|8|36.81|0|8
C|PPL|20250722|15:59:36.044012|S|3|36.81|0|3
C|PPL|20250722|15:59:36.044013|S|53|36.81|0|53
C|PPL|20250722|15:59:36.708043|S|300|36.79|0|300
C|PPL|20250722|15:59:36.716367|S|100|36.8|0|100
C|PPL|20250722|15:59:36.716368|S|300|36.8|0|300
C|PPL|20250722|15:59:41.584531|S|25|36.8|0|25
C|PPL|20250722|15:59:44.477840|S|300|36.79|0|300
C|PPL|20250722|15:59:44.676560|S|100|36.79|0|100
C|PPL|20250722|15:59:46.076145|S|100|36.785|0|100
C|PPL|20250722|15:59:47.364344|S|66|36.785|0|66
C|PPL|20250722|15:59:48.133038|S|31|36.785|0|31
C|PPL|20250722|15:59:48.487921|S|3|36.785|0|3
C|PPL|20250722|15:59:48.659579|S|1|36.785|0|1
C|PPL|20250722|15:59:48.869891|S|44|36.785|0|44
C|PPL|20250722|15:59:49.073426|S|100|36.785|0|100
C|PPL|20250722|15:59:49.073426|S|68|36.785|0|68
C|PPL|20250722|15:59:49.073427|S|129|36.78|0|129
C|PPL|20250722|15:59:49.073427|S|100|36.78|0|100
C|PPL|20250722|15:59:49.104648|S|14|36.785|0|14
C|PPL|20250722|15:59:49.410450|S|48|36.78|0|48
C|PPL|20250722|15:59:49.715476|S|95|36.78|0|95
C|PPL|20250722|15:59:50.235447|S|87|36.785|0|87
C|PPL|20250722|15:59:50.995649|S|2|36.78|0|2
C|PPL|20250722|15:59:50.995650|S|9|36.78|0|9
C|PPL|20250722|15:59:51.837899|S|69|36.785|0|69
C|PPL|20250722|15:59:51.886926|S|16|36.78|0|16
C|PPL|20250722|15:59:51.886927|S|21|36.78|0|21
C|PPL|20250722|15:59:53.350749|S|1|36.78|0|1
C|PPL|20250722|15:59:54.088851|S|2|36.78|0|2
C|PPL|20250722|15:59:54.185171|S|11|36.78|0|11
C|PPL|20250722|15:59:55.314616|S|88|36.79|0|88
C|PPL|20250722|15:59:56.005087|S|88|36.79|0|88
C|PPL|20250722|15:59:56.005087|S|12|36.79|0|12
C|PPL|20250722|15:59:56.018884|S|80|36.79|0|80
C|PPL|20250722|15:59:56.018884|S|12|36.79|0|12
C|PPL|20250722|15:59:58.476018|S|25|36.79|0|25
C|PPLT|20250722|09:40:17.946911|S|40|131.94|0|40
C|PPLT|20250722|09:40:17.946911|S|120|131.92|0|120
C|PPLT|20250722|10:05:54.141081|S|5|131.31|0|5
C|PPLT|20250722|10:52:26.409893|S|100|131.57|0|100
C|PPLT|20250722|10:52:26.410519|S|100|131.4|0|100
C|PPLT|20250722|10:52:26.411069|S|100|131.69|0|100
C|PPLT|20250722|15:28:17.106992|S|48|131.19|0|48
C|PPLT|20250722|15:55:46.073812|S|1|131.18|0|1
C|PPLT|20250722|15:55:46.075059|S|1|131.16|0|1
C|PPT|20250722|10:00:09.603222|S|1|3.62|0|1
C|PPT|20250722|10:00:17.304367|S|1|3.62|0|1
C|PPT|20250722|10:00:26.230828|S|2|3.62|0|2
C|PPT|20250722|10:05:17.014654|S|100|3.61|0|100
C|PPT|20250722|10:08:57.313859|S|100|3.62|0|100
C|PPT|20250722|10:23:04.176398|S|100|3.62|0|100
C|PPT|20250722|10:39:20.945509|S|100|3.62|0|100
C|PPT|20250722|10:54:48.538484|S|100|3.62|0|100
C|PPT|20250722|11:11:18.615554|S|100|3.62|0|100
C|PPT|20250722|11:14:12.082257|S|100|3.62|0|100
C|PPT|20250722|11:14:13.266760|S|100|3.62|0|100
C|PPT|20250722|11:49:36.981717|S|100|3.62|0|100
C|PPT|20250722|11:49:36.982848|S|100|3.62|0|100
C|PPT|20250722|11:55:09.171572|S|12|3.62|0|12
C|PPT|20250722|12:00:02.805224|S|1|3.62|0|1
C|PPT|20250722|12:00:02.806030|S|100|3.62|0|100
C|PPT|20250722|12:41:41.041915|S|99|3.62|0|99
C|PPT|20250722|14:49:03.793595|S|100|3.62|0|100
C|PPT|20250722|15:32:38.375033|S|100|3.615|0|100
C|PPTA|20250722|09:49:40.309404|S|28|16.88|0|28
C|PPTA|20250722|09:55:06.827560|S|100|16.71|0|100
C|PPTA|20250722|09:55:06.843354|S|75|16.7|0|75
C|PPTA|20250722|09:55:41.065329|S|76|16.75|0|76
C|PPTA|20250722|09:55:41.065835|S|24|16.75|0|24
C|PPTA|20250722|09:58:37.669306|S|5|16.69|0|5
C|PPTA|20250722|09:58:41.470472|S|150|16.645|0|150
C|PPTA|20250722|10:00:51.184087|S|19|16.69|0|19
C|PPTA|20250722|10:00:51.184104|S|38|16.69|0|38
C|PPTA|20250722|10:00:51.184105|S|19|16.69|0|19
C|PPTA|20250722|10:03:00.555050|S|5|16.92|0|5
C|PPTA|20250722|10:08:10.991208|S|50|17.02|0|50
C|PPTA|20250722|10:08:21.537353|S|9|17.06|0|9
C|PPTA|20250722|10:08:59.792806|S|34|17.08|0|34
C|PPTA|20250722|10:08:59.792815|S|34|17.08|0|34
C|PPTA|20250722|10:08:59.792866|S|32|17.08|0|32
C|PPTA|20250722|10:10:02.136218|S|5|17.145|0|5
C|PPTA|20250722|10:12:14.559502|S|75|17.14|0|75
C|PPTA|20250722|10:13:15.534260|S|70|17.25|0|70
C|PPTA|20250722|10:13:59.356368|S|100|17.25|0|100
C|PPTA|20250722|10:14:56.365488|S|1|17.22|0|1
C|PPTA|20250722|10:14:57.507739|S|75|17.23|0|75
C|PPTA|20250722|10:14:57.507739|S|1|17.24|0|1
C|PPTA|20250722|10:17:07.752075|S|75|17.19|0|75
C|PPTA|20250722|10:19:39.107640|S|100|17.23|0|100
C|PPTA|20250722|10:19:58.745938|S|150|17.19|0|150
C|PPTA|20250722|10:20:08.582349|S|46|17.175|0|46
C|PPTA|20250722|10:26:42.925125|S|9|17.09|0|9
C|PPTA|20250722|10:26:42.930505|S|150|17.08|0|150
C|PPTA|20250722|10:26:42.934030|S|8|17.07|0|8
C|PPTA|20250722|10:31:10.717895|S|100|17.1|0|100
C|PPTA|20250722|10:42:51.625607|S|100|17.165|0|100
C|PPTA|20250722|10:50:24.943040|S|75|17.03|0|75
C|PPTA|20250722|10:52:35.412511|S|75|17.11|0|75
C|PPTA|20250722|10:52:35.412512|S|125|17.12|0|125
C|PPTA|20250722|10:53:34.925221|S|75|17.09|0|75
C|PPTA|20250722|11:06:51.002727|S|100|17.19|0|100
C|PPTA|20250722|11:30:30.860035|S|100|17.305|0|100
C|PPTA|20250722|11:30:30.865110|S|75|17.29|0|75
C|PPTA|20250722|11:30:30.877135|S|9|17.27|0|9
C|PPTA|20250722|11:45:46.704964|S|1|17.38|0|1
C|PPTA|20250722|11:46:09.727198|S|5|17.36|0|5
C|PPTA|20250722|11:46:39.417816|S|100|17.35|0|100
C|PPTA|20250722|11:52:03.303024|S|9|17.41|0|9
C|PPTA|20250722|12:05:27.848716|S|10|17.49|0|10
C|PPTA|20250722|12:10:03.594649|S|110|17.54|0|110
C|PPTA|20250722|12:15:32.879917|S|6|17.46|0|6
C|PPTA|20250722|12:18:58.644813|S|1|17.46|0|1
C|PPTA|20250722|12:22:01.389141|S|100|17.47|0|100
C|PPTA|20250722|12:47:10.776879|S|109|17.49|0|109
C|PPTA|20250722|12:47:11.411843|S|110|17.485|0|110
C|PPTA|20250722|13:01:37.031713|S|110|17.52|0|110
C|PPTA|20250722|13:01:43.032371|S|170|17.52|0|170
C|PPTA|20250722|13:03:53.835136|S|75|17.5|0|75
C|PPTA|20250722|13:03:53.835196|S|5|17.5|0|5
C|PPTA|20250722|13:03:53.835270|S|5|17.5|0|5
C|PPTA|20250722|13:03:56.212043|S|100|17.51|0|100
C|PPTA|20250722|13:47:33.666685|S|200|17.7|0|200
C|PPTA|20250722|13:55:31.586100|S|51|17.68|0|51
C|PPTA|20250722|13:55:31.586100|S|49|17.68|0|49
C|PPTA|20250722|13:55:31.586490|S|49|17.68|0|49
C|PPTA|20250722|13:55:31.586490|S|51|17.68|0|51
C|PPTA|20250722|14:03:26.078740|S|1|17.83|0|1
C|PPTA|20250722|14:08:33.686970|S|5|17.81|0|5
C|PPTA|20250722|14:08:33.687004|S|17|17.81|0|17
C|PPTA|20250722|14:08:33.687057|S|98|17.81|0|98
C|PPTA|20250722|14:24:58.237566|S|100|17.91|0|100
C|PPTA|20250722|14:28:41.540300|S|7|17.94|0|7
C|PPTA|20250722|14:28:41.540300|S|9|17.94|0|9
C|PPTA|20250722|14:38:11.846439|S|6|18.03|0|6
C|PPTA|20250722|14:49:58.582606|S|2|17.89|0|2
C|PPTA|20250722|14:51:13.224353|S|75|17.9|0|75
C|PPTA|20250722|14:51:13.224410|S|5|17.9|0|5
C|PPTA|20250722|14:51:13.224426|S|40|17.9|0|40
C|PPTA|20250722|14:51:50.706426|S|120|17.9|0|120
C|PPTA|20250722|14:57:53.577592|S|20|17.89|0|20
C|PPTA|20250722|14:57:53.577704|S|75|17.88|0|75
C|PPTA|20250722|15:00:05.025976|S|8|17.88|0|8
C|PPTA|20250722|15:03:33.984274|S|130|17.91|0|130
C|PPTA|20250722|15:06:36.523584|S|80|17.84|0|80
C|PPTA|20250722|15:30:18.533891|S|1|17.84|0|1
C|PPTA|20250722|15:32:01.471375|S|8|17.94|0|8
C|PPTA|20250722|15:34:15.359632|S|9|17.88|0|9
C|PPTA|20250722|15:45:15.114618|S|5|17.87|0|5
C|PPTA|20250722|15:45:15.114694|S|5|17.87|0|5
C|PPTA|20250722|15:45:15.114754|S|5|17.87|0|5
C|PPTA|20250722|15:46:58.067615|S|75|17.81|0|75
C|PPTA|20250722|15:47:43.996786|S|16|17.79|0|16
C|PPTA|20250722|15:47:43.997162|S|1|17.79|0|1
C|PPTA|20250722|15:47:43.997598|S|180|17.79|0|180
C|PPTA|20250722|15:49:48.150403|S|27|17.79|0|27
C|PPTA|20250722|15:50:10.287799|S|37|17.83|0|37
C|PPTA|20250722|15:54:32.189795|S|100|17.8|0|100
C|PPTA|20250722|15:54:50.028428|S|190|17.805|0|190
C|PPTA|20250722|15:58:44.659581|S|300|17.765|0|300
C|PPTA|20250722|15:59:48.453743|S|12|17.795|0|12
C|PR|20250722|09:30:23.210008|S|500|13.275|0|500
C|PR|20250722|09:31:21.368842|S|100|13.25|0|100
C|PR|20250722|09:31:21.368926|S|100|13.25|0|100
C|PR|20250722|09:31:21.369001|S|100|13.25|0|100
C|PR|20250722|09:31:21.476776|S|100|13.25|0|100
C|PR|20250722|10:05:16.332128|S|1|13.45|0|1
C|PR|20250722|10:05:28.407566|S|100|13.46|0|100
C|PR|20250722|10:05:30.716107|S|100|13.47|0|100
C|PR|20250722|10:07:10.722957|S|100|13.49|0|100
C|PR|20250722|10:07:37.937664|S|1|13.48|0|1
C|PR|20250722|10:07:39.081722|S|99|13.48|0|99
C|PR|20250722|10:09:30.992734|S|75|13.49|0|75
C|PR|20250722|10:09:30.993380|S|22|13.49|0|22
C|PR|20250722|10:11:33.564525|S|100|13.51|0|100
C|PR|20250722|10:12:27.176442|S|65|13.48|0|65
C|PR|20250722|10:14:10.323291|S|100|13.46|0|100
C|PR|20250722|10:17:07.476057|S|100|13.5|0|100
C|PR|20250722|10:28:57.409043|S|100|13.47|0|100
C|PR|20250722|10:31:07.302343|S|100|13.46|0|100
C|PR|20250722|10:32:53.923805|S|100|13.5|0|100
C|PR|20250722|10:34:09.330890|S|100|13.5|0|100
C|PR|20250722|10:40:18.144798|S|100|13.5|0|100
C|PR|20250722|10:40:18.145135|S|100|13.5|0|100
C|PR|20250722|10:49:50.102210|S|100|13.47|0|100
C|PR|20250722|10:49:50.102210|S|59|13.47|0|59
C|PR|20250722|10:59:54.650290|S|20|13.46|0|20
C|PR|20250722|11:02:01.317701|S|11|13.48|0|11
C|PR|20250722|11:02:01.877536|S|19|13.47|0|19
C|PR|20250722|11:07:16.570705|S|100|13.49|0|100
C|PR|20250722|11:07:48.404440|S|100|13.49|0|100
C|PR|20250722|11:09:54.273253|S|100|13.49|0|100
C|PR|20250722|11:09:54.282940|S|100|13.49|0|100
C|PR|20250722|11:11:57.015173|S|100|13.48|0|100
C|PR|20250722|11:11:58.498677|S|85|13.48|0|85
C|PR|20250722|11:13:03.966168|S|3|13.46|0|3
C|PR|20250722|11:13:03.966168|S|40|13.46|0|40
C|PR|20250722|11:13:03.966168|S|100|13.46|0|100
C|PR|20250722|11:16:21.408183|S|48|13.47|0|48
C|PR|20250722|11:16:21.411053|S|4|13.47|0|4
C|PR|20250722|11:16:22.889039|S|100|13.46|0|100
C|PR|20250722|11:19:43.441572|S|500|13.45|0|500
C|PR|20250722|11:20:17.532677|S|15|13.48|0|15
C|PR|20250722|11:20:23.935877|S|100|13.47|0|100
C|PR|20250722|11:20:55.921107|S|100|13.45|0|100
C|PR|20250722|11:29:06.049396|S|100|13.5|0|100
C|PR|20250722|11:29:06.049396|S|50|13.5|0|50
C|PR|20250722|11:31:40.687338|S|100|13.5|0|100
C|PR|20250722|11:31:50.456154|S|44|13.5|0|44
C|PR|20250722|11:32:15.130170|S|56|13.5|0|56
C|PR|20250722|11:32:15.130170|S|44|13.5|0|44
C|PR|20250722|11:32:26.444804|S|44|13.5|0|44
C|PR|20250722|11:32:26.444805|S|56|13.5|0|56
C|PR|20250722|11:32:28.071295|S|2|13.5|0|2
C|PR|20250722|11:36:04.855287|S|12|13.52|0|12
C|PR|20250722|11:38:16.106429|S|100|13.52|0|100
C|PR|20250722|11:39:31.675623|S|2|13.48|0|2
C|PR|20250722|11:41:56.068549|S|70|13.495|0|70
C|PR|20250722|11:41:56.069834|S|100|13.5|0|100
C|PR|20250722|11:43:22.501078|S|148|13.51|0|148
C|PR|20250722|11:43:23.089371|S|17|13.5|0|17
C|PR|20250722|11:46:03.911099|S|100|13.49|0|100
C|PR|20250722|11:46:03.911099|S|10|13.49|0|10
C|PR|20250722|11:46:03.911099|S|100|13.49|0|100
C|PR|20250722|11:47:40.808136|S|100|13.5|0|100
C|PR|20250722|11:47:50.872677|S|100|13.49|0|100
C|PR|20250722|11:48:47.564405|S|100|13.505|0|100
C|PR|20250722|11:48:47.564589|S|100|13.505|0|100
C|PR|20250722|11:48:47.582518|S|79|13.5|0|79
C|PR|20250722|11:49:56.201603|S|100|13.49|0|100
C|PR|20250722|11:49:56.319507|S|100|13.49|0|100
C|PR|20250722|11:50:24.322248|S|100|13.48|0|100
C|PR|20250722|11:51:56.768888|S|10|13.46|0|10
C|PR|20250722|11:53:35.324519|S|10|13.45|0|10
C|PR|20250722|11:54:04.013329|S|10|13.45|0|10
C|PR|20250722|11:54:34.281063|S|100|13.46|0|100
C|PR|20250722|11:56:30.209529|S|100|13.45|0|100
C|PR|20250722|11:59:46.924898|S|100|13.44|0|100
C|PR|20250722|11:59:46.925208|S|16|13.44|0|16
C|PR|20250722|12:00:24.320364|S|1|13.435|0|1
C|PR|20250722|12:01:08.775543|S|100|13.43|0|100
C|PR|20250722|12:01:13.102077|S|100|13.435|0|100
C|PR|20250722|12:01:47.386567|S|8|13.44|0|8
C|PR|20250722|12:02:31.595510|S|6|13.42|0|6
C|PR|20250722|12:02:31.595511|S|20|13.42|0|20
C|PR|20250722|12:02:36.663521|S|100|13.42|0|100
C|PR|20250722|12:07:56.104001|S|60|13.42|0|60
C|PR|20250722|12:08:01.539905|S|50|13.42|0|50
C|PR|20250722|12:08:06.530936|S|10|13.42|0|10
C|PR|20250722|12:09:52.233939|S|40|13.41|0|40
C|PR|20250722|12:13:21.322309|S|100|13.41|0|100
C|PR|20250722|12:14:17.101469|S|5|13.42|0|5
C|PR|20250722|12:15:07.813953|S|117|13.44|0|117
C|PR|20250722|12:17:06.915616|S|100|13.44|0|100
C|PR|20250722|12:17:12.267831|S|5|13.44|0|5
C|PR|20250722|12:22:01.522650|S|40|13.43|0|40
C|PR|20250722|12:27:03.695856|S|1|13.43|0|1
C|PR|20250722|12:28:35.846574|S|1|13.42|0|1
C|PR|20250722|12:30:43.455365|S|90|13.4|0|90
C|PR|20250722|12:31:28.537902|S|100|13.42|0|100
C|PR|20250722|12:37:46.349679|S|6|13.43|0|6
C|PR|20250722|12:37:51.090124|S|4|13.43|0|4
C|PR|20250722|12:40:30.976878|S|10|13.41|0|10
C|PR|20250722|12:40:35.949976|S|5|13.4|0|5
C|PR|20250722|12:51:28.502663|S|1|13.44|0|1
C|PR|20250722|12:51:33.486602|S|100|13.42|0|100
C|PR|20250722|12:51:33.486603|S|45|13.42|0|45
C|PR|20250722|12:51:33.486603|S|100|13.42|0|100
C|PR|20250722|12:51:40.719195|S|46|13.43|0|46
C|PR|20250722|12:51:41.086902|S|16|13.43|0|16
C|PR|20250722|12:51:41.086902|S|54|13.43|0|54
C|PR|20250722|12:51:41.088481|S|16|13.43|0|16
C|PR|20250722|12:51:41.088481|S|23|13.43|0|23
C|PR|20250722|12:51:41.088481|S|30|13.43|0|30
C|PR|20250722|12:53:01.107241|S|45|13.42|0|45
C|PR|20250722|13:05:18.326568|S|100|13.43|0|100
C|PR|20250722|13:12:04.920983|S|100|13.44|0|100
C|PR|20250722|13:23:51.165501|S|54|13.46|0|54
C|PR|20250722|13:23:51.165502|S|71|13.46|0|71
C|PR|20250722|13:32:21.861214|S|100|13.49|0|100
C|PR|20250722|13:35:28.455219|S|85|13.48|0|85
C|PR|20250722|13:41:06.539459|S|70|13.5|0|70
C|PR|20250722|13:46:10.381434|S|44|13.49|0|44
C|PR|20250722|13:46:10.381434|S|40|13.49|0|40
C|PR|20250722|13:46:15.825494|S|20|13.49|0|20
C|PR|20250722|13:46:32.356398|S|10|13.49|0|10
C|PR|20250722|13:48:47.889444|S|12|13.48|0|12
C|PR|20250722|13:50:33.108664|S|100|13.5|0|100
C|PR|20250722|13:51:05.340278|S|3|13.49|0|3
C|PR|20250722|13:53:26.822482|S|100|13.49|0|100
C|PR|20250722|13:53:28.163658|S|100|13.49|0|100
C|PR|20250722|13:57:26.629727|S|100|13.46|0|100
C|PR|20250722|13:58:03.053369|S|100|13.45|0|100
C|PR|20250722|14:01:55.340283|S|100|13.47|0|100
C|PR|20250722|14:01:55.340283|S|30|13.47|0|30
C|PR|20250722|14:01:55.340283|S|100|13.47|0|100
C|PR|20250722|14:02:33.815649|S|10|13.46|0|10
C|PR|20250722|14:02:35.218118|S|100|13.46|0|100
C|PR|20250722|14:03:00.489940|S|18|13.45|0|18
C|PR|20250722|14:04:00.037061|S|1|13.46|0|1
C|PR|20250722|14:04:28.277847|S|12|13.46|0|12
C|PR|20250722|14:09:22.477668|S|12|13.49|0|12
C|PR|20250722|14:15:42.926250|S|10|13.48|0|10
C|PR|20250722|14:15:43.246526|S|16|13.47|0|16
C|PR|20250722|14:15:54.186593|S|100|13.47|0|100
C|PR|20250722|14:17:03.265789|S|27|13.46|0|27
C|PR|20250722|14:17:28.074180|S|100|13.47|0|100
C|PR|20250722|14:17:28.076608|S|100|13.47|0|100
C|PR|20250722|14:17:28.077544|S|100|13.47|0|100
C|PR|20250722|14:17:28.078351|S|100|13.47|0|100
C|PR|20250722|14:17:28.519656|S|100|13.47|0|100
C|PR|20250722|14:17:31.238425|S|100|13.47|0|100
C|PR|20250722|14:17:33.622225|S|100|13.47|0|100
C|PR|20250722|14:17:33.822861|S|100|13.47|0|100
C|PR|20250722|14:17:37.575511|S|40|13.46|0|40
C|PR|20250722|14:17:51.815958|S|9|13.46|0|9
C|PR|20250722|14:17:51.818108|S|76|13.46|0|76
C|PR|20250722|14:17:51.818700|S|15|13.46|0|15
C|PR|20250722|14:19:59.590643|S|100|13.45|0|100
C|PR|20250722|14:26:55.569379|S|12|13.45|0|12
C|PR|20250722|14:29:31.960070|S|1|13.45|0|1
C|PR|20250722|14:31:07.309546|S|4|13.47|0|4
C|PR|20250722|14:34:00.892379|S|4|13.46|0|4
C|PR|20250722|14:34:00.892379|S|10|13.46|0|10
C|PR|20250722|14:35:47.464748|S|11|13.46|0|11
C|PR|20250722|14:36:32.576775|S|1|13.48|0|1
C|PR|20250722|14:36:32.577415|S|66|13.48|0|66
C|PR|20250722|14:38:12.820508|S|3|13.47|0|3
C|PR|20250722|14:39:47.907867|S|11|13.45|0|11
C|PR|20250722|14:40:23.818129|S|12|13.46|0|12
C|PR|20250722|14:48:42.965471|S|11|13.46|0|11
C|PR|20250722|14:51:03.284399|S|12|13.48|0|12
C|PR|20250722|14:54:33.474988|S|39|13.5|0|39
C|PR|20250722|14:57:38.022435|S|11|13.47|0|11
C|PR|20250722|15:00:25.485357|S|12|13.49|0|12
C|PR|20250722|15:02:35.554551|S|11|13.495|0|11
C|PR|20250722|15:07:31.305078|S|20|13.48|0|20
C|PR|20250722|15:09:12.428396|S|12|13.48|0|12
C|PR|20250722|15:10:30.358262|S|100|13.48|0|100
C|PR|20250722|15:11:00.606049|S|1|13.47|0|1
C|PR|20250722|15:13:50.593368|S|100|13.48|0|100
C|PR|20250722|15:14:05.557565|S|100|13.48|0|100
C|PR|20250722|15:14:52.615483|S|21|13.47|0|21
C|PR|20250722|15:15:42.309667|S|11|13.46|0|11
C|PR|20250722|15:16:17.060527|S|32|13.48|0|32
C|PR|20250722|15:17:08.889959|S|12|13.48|0|12
C|PR|20250722|15:17:40.027333|S|1|13.48|0|1
C|PR|20250722|15:20:55.340272|S|100|13.49|0|100
C|PR|20250722|15:21:50.458006|S|100|13.5|0|100
C|PR|20250722|15:25:45.245119|S|200|13.52|0|200
C|PR|20250722|15:25:45.249386|S|200|13.52|0|200
C|PR|20250722|15:27:36.294817|S|12|13.52|0|12
C|PR|20250722|15:27:49.553357|S|60|13.52|0|60
C|PR|20250722|15:28:50.717203|S|11|13.52|0|11
C|PR|20250722|15:29:51.817523|S|13|13.54|0|13
C|PR|20250722|15:29:51.817523|S|23|13.54|0|23
C|PR|20250722|15:31:03.077033|S|200|13.53|0|200
C|PR|20250722|15:31:41.505992|S|100|13.52|0|100
C|PR|20250722|15:31:41.505992|S|1|13.52|0|1
C|PR|20250722|15:31:41.505992|S|1|13.52|0|1
C|PR|20250722|15:31:41.505992|S|100|13.52|0|100
C|PR|20250722|15:31:41.505993|S|70|13.52|0|70
C|PR|20250722|15:31:41.505994|S|120|13.52|0|120
C|PR|20250722|15:31:41.505994|S|100|13.52|0|100
C|PR|20250722|15:32:12.524573|S|31|13.53|0|31
C|PR|20250722|15:32:12.524851|S|36|13.53|0|36
C|PR|20250722|15:32:12.526337|S|63|13.53|0|63
C|PR|20250722|15:32:21.481950|S|2|13.53|0|2
C|PR|20250722|15:32:23.496742|S|762|13.525|0|762
C|PR|20250722|15:32:25.126972|S|30|13.52|0|30
C|PR|20250722|15:32:25.127044|S|100|13.52|0|100
C|PR|20250722|15:32:31.563136|S|100|13.525|0|100
C|PR|20250722|15:34:36.450833|S|1|13.53|0|1
C|PR|20250722|15:34:36.450834|S|100|13.53|0|100
C|PR|20250722|15:34:36.450834|S|1|13.53|0|1
C|PR|20250722|15:36:36.058067|S|10|13.54|0|10
C|PR|20250722|15:36:36.058517|S|190|13.54|0|190
C|PR|20250722|15:38:10.192174|S|4|13.53|0|4
C|PR|20250722|15:38:15.333650|S|11|13.535|0|11
C|PR|20250722|15:38:26.577460|S|132|13.53|0|132
C|PR|20250722|15:39:25.452290|S|14|13.53|0|14
C|PR|20250722|15:39:25.452290|S|1|13.53|0|1
C|PR|20250722|15:39:25.452291|S|140|13.53|0|140
C|PR|20250722|15:40:08.749144|S|40|13.53|0|40
C|PR|20250722|15:40:09.379588|S|100|13.53|0|100
C|PR|20250722|15:40:29.097020|S|50|13.53|0|50
C|PR|20250722|15:40:29.097021|S|11|13.53|0|11
C|PR|20250722|15:40:29.097021|S|1|13.53|0|1
C|PR|20250722|15:40:39.044131|S|1|13.53|0|1
C|PR|20250722|15:40:39.044131|S|100|13.53|0|100
C|PR|20250722|15:41:48.331994|S|70|13.54|0|70
C|PR|20250722|15:42:36.421629|S|100|13.54|0|100
C|PR|20250722|15:42:43.308530|S|11|13.535|0|11
C|PR|20250722|15:43:35.552650|S|1200|13.54|0|1200
C|PR|20250722|15:44:13.452556|S|18|13.53|0|18
C|PR|20250722|15:45:07.346941|S|15|13.52|0|15
C|PR|20250722|15:45:07.346941|S|100|13.52|0|100
C|PR|20250722|15:45:26.394594|S|210|13.52|0|210
C|PR|20250722|15:45:33.793606|S|100|13.52|0|100
C|PR|20250722|15:46:40.830406|S|11|13.515|0|11
C|PR|20250722|15:46:43.944901|S|6|13.52|0|6
C|PR|20250722|15:47:28.866094|S|200|13.54|0|200
C|PR|20250722|15:47:28.866094|S|400|13.54|0|400
C|PR|20250722|15:48:04.884607|S|6|13.55|0|6
C|PR|20250722|15:48:20.240585|S|100|13.55|0|100
C|PR|20250722|15:49:23.714365|S|400|13.55|0|400
C|PR|20250722|15:49:23.714365|S|200|13.55|0|200
C|PR|20250722|15:49:51.515396|S|97|13.55|0|97
C|PR|20250722|15:50:02.201432|S|186|13.53|0|186
C|PR|20250722|15:50:02.772045|S|953|13.545|0|953
C|PR|20250722|15:50:28.464475|S|87|13.53|0|87
C|PR|20250722|15:50:32.477590|S|100|13.53|0|100
C|PR|20250722|15:50:32.503561|S|100|13.53|0|100
C|PR|20250722|15:50:32.570820|S|39|13.53|0|39
C|PR|20250722|15:51:28.237932|S|10|13.53|0|10
C|PR|20250722|15:51:29.203500|S|200|13.53|0|200
C|PR|20250722|15:52:11.924306|S|100|13.53|0|100
C|PR|20250722|15:53:08.842801|S|200|13.53|0|200
C|PR|20250722|15:53:08.842801|S|400|13.53|0|400
C|PR|20250722|15:53:08.843089|S|28|13.53|0|28
C|PR|20250722|15:53:08.843098|S|28|13.53|0|28
C|PR|20250722|15:53:09.602958|S|46|13.535|0|46
C|PR|20250722|15:53:35.661636|S|114|13.54|0|114
C|PR|20250722|15:53:43.873986|S|86|13.53|0|86
C|PR|20250722|15:53:51.559317|S|138|13.53|0|138
C|PR|20250722|15:53:56.266041|S|7|13.52|0|7
C|PR|20250722|15:54:14.748873|S|100|13.525|0|100
C|PR|20250722|15:54:23.538263|S|100|13.525|0|100
C|PR|20250722|15:54:23.633624|S|100|13.525|0|100
C|PR|20250722|15:54:24.506983|S|63|13.525|0|63
C|PR|20250722|15:54:27.570095|S|77|13.52|0|77
C|PR|20250722|15:54:27.833721|S|11|13.52|0|11
C|PR|20250722|15:54:34.662760|S|40|13.515|0|40
C|PR|20250722|15:54:48.574344|S|23|13.51|0|23
C|PR|20250722|15:55:00.005504|S|100|13.52|0|100
C|PR|20250722|15:55:00.005885|S|200|13.52|0|200
C|PR|20250722|15:55:00.104888|S|100|13.52|0|100
C|PR|20250722|15:55:00.106073|S|100|13.52|0|100
C|PR|20250722|15:55:00.106073|S|200|13.52|0|200
C|PR|20250722|15:55:10.338079|S|100|13.52|0|100
C|PR|20250722|15:55:10.338544|S|74|13.52|0|74
C|PR|20250722|15:55:10.358216|S|200|13.52|0|200
C|PR|20250722|15:55:10.358216|S|26|13.52|0|26
C|PR|20250722|15:55:10.358217|S|100|13.52|0|100
C|PR|20250722|15:55:10.980045|S|174|13.52|0|174
C|PR|20250722|15:55:10.980045|S|226|13.52|0|226
C|PR|20250722|15:56:05.888129|S|11|13.515|0|11
C|PR|20250722|15:56:24.305133|S|16|13.52|0|16
C|PR|20250722|15:56:36.346477|S|172|13.52|0|172
C|PR|20250722|15:56:36.520991|S|79|13.52|0|79
C|PR|20250722|15:56:36.520991|S|100|13.52|0|100
C|PR|20250722|15:56:36.520992|S|61|13.52|0|61
C|PR|20250722|15:56:37.108820|S|15|13.515|0|15
C|PR|20250722|15:57:32.909962|S|200|13.53|0|200
C|PR|20250722|15:57:36.929047|S|200|13.53|0|200
C|PR|20250722|15:57:42.930219|S|35|13.53|0|35
C|PR|20250722|15:57:42.930219|S|100|13.53|0|100
C|PR|20250722|15:57:42.930219|S|100|13.53|0|100
C|PR|20250722|15:57:53.531979|S|10|13.53|0|10
C|PR|20250722|15:58:05.185365|S|37|13.52|0|37
C|PR|20250722|15:58:16.048707|S|600|13.52|0|600
C|PR|20250722|15:58:16.048707|S|100|13.52|0|100
C|PR|20250722|15:58:16.049249|S|9|13.52|0|9
C|PR|20250722|15:58:16.178335|S|591|13.52|0|591
C|PR|20250722|15:58:17.932092|S|70|13.52|0|70
C|PR|20250722|15:58:18.596988|S|100|13.52|0|100
C|PR|20250722|15:58:18.596988|S|200|13.52|0|200
C|PR|20250722|15:58:20.456070|S|100|13.52|0|100
C|PR|20250722|15:58:31.877274|S|3|13.52|0|3
C|PR|20250722|15:58:32.057291|S|200|13.52|0|200
C|PR|20250722|15:58:32.118900|S|100|13.52|0|100
C|PR|20250722|15:58:32.118900|S|186|13.52|0|186
C|PR|20250722|15:58:44.731352|S|1|13.515|0|1
C|PR|20250722|15:58:52.603452|S|1|13.515|0|1
C|PR|20250722|15:59:00.024191|S|200|13.515|0|200
C|PR|20250722|15:59:00.407396|S|100|13.51|0|100
C|PR|20250722|15:59:00.407466|S|21|13.51|0|21
C|PR|20250722|15:59:01.113364|S|600|13.515|0|600
C|PR|20250722|15:59:04.109570|S|300|13.52|0|300
C|PR|20250722|15:59:05.072117|S|100|13.52|0|100
C|PR|20250722|15:59:06.384379|S|100|13.52|0|100
C|PR|20250722|15:59:06.384379|S|100|13.52|0|100
C|PR|20250722|15:59:08.252001|S|100|13.52|0|100
C|PR|20250722|15:59:09.635374|S|100|13.52|0|100
C|PR|20250722|15:59:09.635374|S|100|13.52|0|100
C|PR|20250722|15:59:09.635427|S|100|13.52|0|100
C|PR|20250722|15:59:13.157048|S|100|13.51|0|100
C|PR|20250722|15:59:13.728883|S|100|13.52|0|100
C|PR|20250722|15:59:13.728883|S|100|13.52|0|100
C|PR|20250722|15:59:16.351276|S|3|13.52|0|3
C|PR|20250722|15:59:17.333867|S|22|13.52|0|22
C|PR|20250722|15:59:20.124180|S|75|13.52|0|75
C|PR|20250722|15:59:20.124181|S|25|13.52|0|25
C|PR|20250722|15:59:21.121270|S|600|13.51|0|600
C|PR|20250722|15:59:21.268036|S|12|13.51|0|12
C|PR|20250722|15:59:21.268064|S|12|13.51|0|12
C|PR|20250722|15:59:21.813883|S|100|13.505|0|100
C|PR|20250722|15:59:22.460857|S|100|13.505|0|100
C|PR|20250722|15:59:25.604092|S|1|13.505|0|1
C|PR|20250722|15:59:25.858681|S|600|13.51|0|600
C|PR|20250722|15:59:28.395637|S|100|13.51|0|100
C|PR|20250722|15:59:30.515777|S|9|13.51|0|9
C|PR|20250722|15:59:37.150709|S|91|13.51|0|91
C|PR|20250722|15:59:37.161087|S|100|13.51|0|100
C|PR|20250722|15:59:37.171650|S|100|13.51|0|100
C|PR|20250722|15:59:37.454288|S|15|13.5|0|15
C|PR|20250722|15:59:49.198300|S|86|13.495|0|86
C|PR|20250722|15:59:49.747242|S|30|13.495|0|30
C|PR|20250722|15:59:51.110369|S|1|13.5|0|1
C|PR|20250722|15:59:51.110808|S|19|13.5|0|19
C|PR|20250722|15:59:52.423375|S|75|13.495|0|75
C|PR|20250722|15:59:52.508231|S|2|13.495|0|2
C|PR|20250722|15:59:53.338416|S|280|13.495|0|280
C|PR|20250722|15:59:53.660075|S|280|13.495|0|280
C|PR|20250722|15:59:53.760786|S|123|13.495|0|123
C|PR|20250722|15:59:53.817144|S|1040|13.495|0|1040
C|PR|20250722|15:59:54.022475|S|280|13.495|0|280
C|PR|20250722|15:59:54.075261|S|1192|13.495|0|1192
C|PR|20250722|15:59:54.075383|S|328|13.495|0|328
C|PR|20250722|15:59:54.136301|S|280|13.495|0|280
C|PR|20250722|15:59:54.143434|S|11|13.495|0|11
C|PR|20250722|15:59:54.182656|S|48|13.495|0|48
C|PR|20250722|15:59:54.288803|S|280|13.495|0|280
C|PR|20250722|15:59:54.289616|S|280|13.495|0|280
C|PR|20250722|15:59:54.344223|S|280|13.495|0|280
C|PR|20250722|15:59:54.355028|S|280|13.495|0|280
C|PR|20250722|15:59:54.360518|S|1192|13.495|0|1192
C|PR|20250722|15:59:54.468461|S|280|13.495|0|280
C|PR|20250722|15:59:54.599748|S|54|13.495|0|54
C|PR|20250722|15:59:54.738539|S|280|13.495|0|280
C|PR|20250722|15:59:54.938020|S|280|13.495|0|280
C|PR|20250722|15:59:54.940588|S|280|13.495|0|280
C|PR|20250722|15:59:55.005616|S|280|13.495|0|280
C|PR|20250722|15:59:55.247134|S|20|13.495|0|20
C|PR|20250722|15:59:55.258537|S|15|13.495|0|15
C|PR|20250722|15:59:55.560486|S|19|13.495|0|19
C|PR|20250722|15:59:56.043278|S|69|13.495|0|69
C|PR|20250722|15:59:56.256886|S|75|13.495|0|75
C|PR|20250722|15:59:56.422843|S|75|13.495|0|75
C|PR|20250722|15:59:56.708128|S|1|13.495|0|1
C|PR|20250722|15:59:58.050866|S|58|13.495|0|58
C|PRA|20250722|10:58:14.503607|S|20|23.85|0|20
C|PRA|20250722|11:06:00.280419|S|15|23.85|0|15
C|PRA|20250722|11:09:54.566874|S|15|23.85|0|15
C|PRA|20250722|11:09:54.566874|S|100|23.85|0|100
C|PRA|20250722|11:09:54.567153|S|100|23.85|0|100
C|PRA|20250722|11:10:18.909043|S|19|23.85|0|19
C|PRA|20250722|11:12:29.874574|S|64|23.85|0|64
C|PRA|20250722|11:12:29.874582|S|2|23.85|0|2
C|PRA|20250722|11:12:29.874678|S|98|23.85|0|98
C|PRA|20250722|11:13:12.157385|S|23|23.85|0|23
C|PRA|20250722|11:14:19.547476|S|22|23.85|0|22
C|PRA|20250722|11:15:05.713664|S|22|23.85|0|22
C|PRA|20250722|11:17:10.619553|S|116|23.85|0|116
C|PRA|20250722|11:17:10.619553|S|40|23.85|0|40
C|PRA|20250722|11:20:02.340079|S|15|23.85|0|15
C|PRA|20250722|11:20:54.995494|S|15|23.85|0|15
C|PRA|20250722|11:22:00.710296|S|100|23.85|0|100
C|PRA|20250722|11:23:03.015027|S|49|23.85|0|49
C|PRA|20250722|11:23:10.731366|S|18|23.85|0|18
C|PRA|20250722|11:25:06.351452|S|18|23.85|0|18
C|PRA|20250722|11:25:52.386164|S|18|23.85|0|18
C|PRA|20250722|11:27:00.019795|S|50|23.85|0|50
C|PRA|20250722|11:28:08.615115|S|2|23.85|0|2
C|PRA|20250722|11:28:39.772259|S|2|23.85|0|2
C|PRA|20250722|11:29:04.509824|S|67|23.85|0|67
C|PRA|20250722|11:29:23.931264|S|2|23.85|0|2
C|PRA|20250722|11:29:49.900884|S|44|23.85|0|44
C|PRA|20250722|11:40:18.335638|S|100|23.85|0|100
C|PRA|20250722|11:46:39.693059|S|400|23.84|0|400
C|PRA|20250722|11:50:33.830737|S|110|23.84|0|110
C|PRA|20250722|11:59:44.757307|S|18|23.85|0|18
C|PRA|20250722|12:02:14.868230|S|90|23.84|0|90
C|PRA|20250722|12:02:14.868230|S|310|23.84|0|310
C|PRA|20250722|12:09:45.220274|S|100|23.84|0|100
C|PRA|20250722|12:09:51.016567|S|37|23.84|0|37
C|PRA|20250722|12:10:23.071430|S|153|23.84|0|153
C|PRA|20250722|12:10:23.071886|S|100|23.84|0|100
C|PRA|20250722|12:11:41.473623|S|11|23.84|0|11
C|PRA|20250722|12:12:00.280522|S|5|23.85|0|5
C|PRA|20250722|12:12:00.280522|S|5|23.85|0|5
C|PRA|20250722|12:17:59.714966|S|1|23.85|0|1
C|PRA|20250722|12:17:59.714966|S|7|23.85|0|7
C|PRA|20250722|12:17:59.714967|S|6|23.85|0|6
C|PRA|20250722|12:17:59.714967|S|4|23.85|0|4
C|PRA|20250722|12:17:59.714967|S|9|23.85|0|9
C|PRA|20250722|12:29:39.303972|S|100|23.84|0|100
C|PRA|20250722|12:39:54.584109|S|389|23.84|0|389
C|PRA|20250722|12:39:54.584237|S|100|23.84|0|100
C|PRA|20250722|12:47:00.042799|S|80|23.84|0|80
C|PRA|20250722|12:47:16.250129|S|7|23.85|0|7
C|PRA|20250722|12:54:48.295948|S|500|23.84|0|500
C|PRA|20250722|12:57:23.037435|S|2|23.84|0|2
C|PRA|20250722|12:57:23.037435|S|1|23.84|0|1
C|PRA|20250722|12:57:42.431352|S|106|23.84|0|106
C|PRA|20250722|12:57:42.431382|S|100|23.84|0|100
C|PRA|20250722|12:57:42.432143|S|100|23.84|0|100
C|PRA|20250722|12:58:46.213728|S|2|23.845|0|2
C|PRA|20250722|12:58:52.504864|S|100|23.84|0|100
C|PRA|20250722|12:58:53.294712|S|49|23.84|0|49
C|PRA|20250722|13:05:05.125225|S|2|23.845|0|2
C|PRA|20250722|13:07:42.767532|S|3|23.845|0|3
C|PRA|20250722|13:23:30.664795|S|96|23.85|0|96
C|PRA|20250722|13:23:52.056348|S|3|23.845|0|3
C|PRA|20250722|13:25:04.563736|S|3|23.845|0|3
C|PRA|20250722|13:25:16.475084|S|4|23.845|0|4
C|PRA|20250722|13:26:19.793196|S|3|23.845|0|3
C|PRA|20250722|13:27:02.293091|S|4|23.845|0|4
C|PRA|20250722|13:27:37.404819|S|3|23.85|0|3
C|PRA|20250722|13:30:33.938642|S|96|23.85|0|96
C|PRA|20250722|13:32:19.758874|S|4|23.85|0|4
C|PRA|20250722|13:42:27.824860|S|9|23.84|0|9
C|PRA|20250722|14:23:27.223346|S|100|23.83|0|100
C|PRA|20250722|15:05:49.022129|S|100|23.775|0|100
C|PRA|20250722|15:17:11.941728|S|2|23.78|0|2
C|PRA|20250722|15:17:11.941728|S|1|23.78|0|1
C|PRA|20250722|15:17:11.941728|S|12|23.78|0|12
C|PRA|20250722|15:23:03.263595|S|3|23.79|0|3
C|PRA|20250722|15:25:51.142679|S|100|23.78|0|100
C|PRA|20250722|15:28:43.743909|S|3|23.775|0|3
C|PRA|20250722|15:46:37.337383|S|100|23.77|0|100
C|PRA|20250722|15:49:00.653065|S|2|23.78|0|2
C|PRA|20250722|15:55:49.808347|S|2|23.79|0|2
C|PRA|20250722|15:56:08.102615|S|2|23.79|0|2
C|PRA|20250722|15:59:47.146484|S|100|23.77|0|100
C|PRA|20250722|15:59:48.177713|S|12|23.775|0|12
C|PRA|20250722|15:59:49.216995|S|10|23.775|0|10
C|PRA|20250722|15:59:49.216995|S|88|23.775|0|88
C|PRA|20250722|15:59:55.914178|S|200|23.77|0|200
C|PRA|20250722|15:59:55.914178|S|100|23.77|0|100
C|PRA|20250722|15:59:56.482790|S|200|23.77|0|200
C|PRAA|20250722|11:29:33.463487|S|100|15.85|0|100
C|PRAA|20250722|11:39:27.828103|S|70|15.86|0|70
C|PRAA|20250722|11:39:29.829915|S|100|15.85|0|100
C|PRAA|20250722|11:40:50.014684|S|100|15.84|0|100
C|PRAA|20250722|12:09:26.986856|S|49|15.88|0|49
C|PRAA|20250722|15:54:50.072271|S|190|15.815|0|190
C|PRAA|20250722|15:59:53.095528|S|100|15.76|0|100
C|PRAX|20250722|13:29:08.383729|S|1|55.8|0|1
C|PRAX|20250722|13:36:01.107439|S|2|55.6|0|2
C|PRAX|20250722|13:36:01.107439|S|9|55.6|0|9
C|PRAX|20250722|14:46:32.202384|S|17|55.51|0|17
C|PRAX|20250722|14:47:06.449132|S|1|55.51|0|1
C|PRAX|20250722|15:35:53.267368|S|100|55.3|0|100
C|PRAX|20250722|15:36:06.467015|S|100|55.28|0|100
C|PRAX|20250722|15:56:10.771331|S|12|55.3|0|12
C|PRAX|20250722|15:59:03.200217|S|79|55.62|0|79
C|PRAX|20250722|15:59:10.268051|S|79|55.62|0|79
C|PRAX|20250722|15:59:13.782903|S|21|55.62|0|21
C|PRAX|20250722|15:59:39.001059|S|79|55.56|0|79
C|PRAX|20250722|15:59:46.152022|S|100|55.56|0|100
C|PRCH|20250722|09:36:25.623135|S|10|13.3|0|10
C|PRCH|20250722|09:36:46.716189|S|100|13.335|0|100
C|PRCH|20250722|09:53:42.092835|S|100|12.88|0|100
C|PRCH|20250722|10:08:47.735483|S|3|13.22|0|3
C|PRCH|20250722|10:33:16.993658|S|1|13.12|0|1
C|PRCH|20250722|10:53:30.698377|S|30|13.16|0|30
C|PRCH|20250722|10:53:30.698413|S|1|13.16|0|1
C|PRCH|20250722|12:09:19.600436|S|20|13.14|0|20
C|PRCH|20250722|13:39:59.808575|S|1|13.32|0|1
C|PRCH|20250722|15:38:09.033277|S|200|13.525|0|200
C|PRCH|20250722|15:59:13.745485|S|100|13.4|0|100
C|PRCH|20250722|15:59:17.767641|S|78|13.4|0|78
C|PRCH|20250722|15:59:21.220757|S|100|13.4|0|100
C|PRCT|20250722|10:11:38.678519|S|153|57.09|0|153
C|PRCT|20250722|10:16:50.390937|S|1|57.1|0|1
C|PRCT|20250722|10:22:52.688866|S|85|56.88|0|85
C|PRCT|20250722|10:22:52.689304|S|6|56.88|0|6
C|PRCT|20250722|10:23:12.696820|S|100|56.92|0|100
C|PRCT|20250722|10:23:12.696873|S|27|56.88|0|27
C|PRCT|20250722|10:38:35.927618|S|100|56.72|0|100
C|PRCT|20250722|10:51:57.931421|S|27|56.39|0|27
C|PRCT|20250722|10:57:12.369709|S|30|56.3|0|30
C|PRCT|20250722|11:09:35.591574|S|1|56.52|0|1
C|PRCT|20250722|11:15:40.781503|S|1|56.47|0|1
C|PRCT|20250722|11:17:38.644091|S|112|56.46|0|112
C|PRCT|20250722|11:17:38.644091|S|1|56.46|0|1
C|PRCT|20250722|11:58:12.898476|S|5|56.74|0|5
C|PRCT|20250722|11:58:58.977449|S|1|56.73|0|1
C|PRCT|20250722|12:09:53.198721|S|9|56.81|0|9
C|PRCT|20250722|12:14:53.198321|S|1|56.79|0|1
C|PRCT|20250722|12:15:07.231702|S|174|56.75|0|174
C|PRCT|20250722|13:25:58.074952|S|1|57.65|0|1
C|PRCT|20250722|13:53:07.968299|S|2|57.55|0|2
C|PRCT|20250722|14:03:27.720750|S|1|57.57|0|1
C|PRCT|20250722|14:06:08.896195|S|100|57.505|0|100
C|PRCT|20250722|14:15:38.097426|S|2|57.55|0|2
C|PRCT|20250722|14:17:59.216765|S|2|57.5|0|2
C|PRCT|20250722|14:25:57.353556|S|1|57.56|0|1
C|PRCT|20250722|15:03:57.433704|S|1|58.39|0|1
C|PRCT|20250722|15:11:09.914099|S|10|58.39|0|10
C|PRCT|20250722|15:11:09.914209|S|10|58.39|0|10
C|PRCT|20250722|15:11:09.914583|S|10|58.38|0|10
C|PRCT|20250722|15:34:53.853572|S|100|58.84|0|100
C|PRCT|20250722|15:39:18.148063|S|100|58.83|0|100
C|PRCT|20250722|15:49:57.745436|S|10|59.03|0|10
C|PRCT|20250722|15:49:57.745451|S|10|59.03|0|10
C|PRCT|20250722|15:50:00.062334|S|190|59.02|0|190
C|PRCT|20250722|15:52:05.817607|S|100|59|0|100
C|PRCT|20250722|15:54:42.744775|S|3|59.01|0|3
C|PRCT|20250722|15:59:42.592661|S|26|58.77|0|26
C|PRCT|20250722|15:59:48.082551|S|1|58.76|0|1
C|PRCT|20250722|15:59:49.118233|S|1|58.79|0|1
C|PRCT|20250722|15:59:49.858916|S|1|58.79|0|1
C|PRCT|20250722|15:59:56.414080|S|4|58.75|0|4
C|PRCT|20250722|15:59:56.908466|S|2|58.75|0|2
C|PRCT|20250722|15:59:58.135102|S|1|58.77|0|1
C|PRDO|20250722|12:39:55.292678|S|1|28.87|0|1
C|PRDO|20250722|13:21:44.441255|S|2|28.93|0|2
C|PRDO|20250722|15:23:11.854411|E|100|28.7|0|100
C|PRDO|20250722|15:43:16.216047|S|41|28.77|0|41
C|PRDO|20250722|15:44:13.092615|S|2|28.76|0|2
C|PRDO|20250722|15:53:00.872924|E|75|28.6|0|75
C|PRDO|20250722|15:57:50.350082|S|10|28.73|0|10
C|PRDO|20250722|15:58:14.027785|S|10|28.73|0|10
C|PRDO|20250722|15:59:05.037678|E|50|28.75|0|50
C|PRDO|20250722|15:59:33.091794|E|50|28.73|0|50
C|PRG|20250722|09:39:52.752189|S|1|28.4|0|1
C|PRG|20250722|09:42:37.407685|S|100|28.37|0|100
C|PRG|20250722|10:13:57.713912|S|1|28.61|0|1
C|PRG|20250722|10:30:53.021557|S|2|28.78|0|2
C|PRG|20250722|12:02:06.162741|S|3|28.65|0|3
C|PRG|20250722|12:02:06.162741|S|2|28.65|0|2
C|PRG|20250722|12:02:06.162741|S|4|28.65|0|4
C|PRG|20250722|12:02:06.162873|S|41|28.65|0|41
C|PRG|20250722|12:02:06.162951|S|9|28.65|0|9
C|PRG|20250722|15:41:17.710438|S|16|28.64|0|16
C|PRG|20250722|15:41:17.718254|S|44|28.65|0|44
C|PRG|20250722|15:41:59.340197|S|100|28.66|0|100
C|PRG|20250722|15:59:20.087152|S|100|28.57|0|100
C|PRG|20250722|15:59:20.194047|S|100|28.57|0|100
C|PRG|20250722|15:59:20.243093|S|37|28.57|0|37
C|PRG|20250722|15:59:20.243106|S|37|28.57|0|37
C|PRG|20250722|15:59:20.243344|S|26|28.57|0|26
C|PRG|20250722|15:59:20.486912|S|37|28.57|0|37
C|PRG|20250722|15:59:24.462223|S|63|28.57|0|63
C|PRGO|20250722|09:33:56.321155|S|62|27.24|0|62
C|PRGO|20250722|09:34:03.266652|S|62|27.24|0|62
C|PRGO|20250722|09:37:49.648286|S|63|27.27|0|63
C|PRGO|20250722|09:57:20.332904|S|63|27.485|0|63
C|PRGO|20250722|10:00:26.059694|S|1|27.51|0|1
C|PRGO|20250722|10:35:13.156545|S|100|27.27|0|100
C|PRGO|20250722|11:00:15.470124|S|19|27.26|0|19
C|PRGO|20250722|11:35:07.291571|S|1|27.39|0|1
C|PRGO|20250722|13:10:33.451134|S|100|27.49|0|100
C|PRGO|20250722|14:11:53.539272|S|1|27.54|0|1
C|PRGO|20250722|14:19:54.645106|S|1|27.56|0|1
C|PRGO|20250722|14:19:54.645106|S|2|27.56|0|2
C|PRGO|20250722|14:19:54.645107|S|2|27.56|0|2
C|PRGO|20250722|14:19:54.645107|S|5|27.57|0|5
C|PRGO|20250722|14:20:26.486385|S|1|27.57|0|1
C|PRGO|20250722|14:22:01.833097|S|22|27.57|0|22
C|PRGO|20250722|14:22:05.617917|S|66|27.57|0|66
C|PRGO|20250722|14:22:05.675619|S|6|27.57|0|6
C|PRGO|20250722|14:35:29.417032|S|1|27.49|0|1
C|PRGO|20250722|14:35:29.417032|S|2|27.49|0|2
C|PRGO|20250722|14:35:29.417032|S|96|27.5|0|96
C|PRGO|20250722|14:35:29.417032|S|1|27.49|0|1
C|PRGO|20250722|14:35:29.417071|S|4|27.5|0|4
C|PRGO|20250722|15:41:45.506140|S|27|27.545|0|27
C|PRGO|20250722|15:41:45.506181|S|100|27.545|0|100
C|PRGS|20250722|09:36:20.012738|S|100|48.375|0|100
C|PRGS|20250722|09:51:18.123123|S|31|48.6|0|31
C|PRGS|20250722|10:02:44.031333|S|25|48.715|0|25
C|PRGS|20250722|10:39:29.479609|S|12|48.68|0|12
C|PRGS|20250722|10:51:44.787438|S|100|48.57|0|100
C|PRGS|20250722|11:08:40.020451|S|55|48.41|0|55
C|PRGS|20250722|11:08:40.151699|S|100|48.31|0|100
C|PRGS|20250722|11:21:07.488598|S|100|48.32|0|100
C|PRGS|20250722|11:30:38.351295|S|100|48.47|0|100
C|PRGS|20250722|15:13:59.617175|S|10|48.69|0|10
C|PRGS|20250722|15:13:59.617195|S|30|48.69|0|30
C|PRGS|20250722|15:37:50.122780|S|81|48.77|0|81
C|PRGS|20250722|15:37:50.122780|S|50|48.77|0|50
C|PRGS|20250722|15:48:47.291031|S|10|48.9|0|10
C|PRGS|20250722|15:58:04.453307|S|1|48.95|0|1
C|PRGS|20250722|15:58:17.615413|S|1|48.95|0|1
C|PRGS|20250722|15:58:18.697159|S|1|48.95|0|1
C|PRGS|20250722|15:58:19.744370|S|1|48.95|0|1
C|PRGS|20250722|15:58:20.495700|S|1|48.95|0|1
C|PRGS|20250722|15:58:26.040630|S|3|48.95|0|3
C|PRI|20250722|09:48:51.782863|S|17|265.47|0|17
C|PRI|20250722|10:07:47.113062|S|17|266.28|0|17
C|PRI|20250722|15:59:26.216242|S|100|266.77|0|100
C|PRI|20250722|15:59:33.630386|S|1|266.7|0|1
C|PRI|20250722|15:59:36.408999|S|24|266.69|0|24
C|PRI|20250722|15:59:36.826943|S|2|266.69|0|2
C|PRI|20250722|15:59:37.322456|S|1|266.69|0|1
C|PRI|20250722|15:59:37.646605|S|2|266.69|0|2
C|PRI|20250722|15:59:39.835415|S|1|266.69|0|1
C|PRI|20250722|15:59:44.050335|S|1|266.69|0|1
C|PRI|20250722|15:59:44.752137|S|8|266.69|0|8
C|PRI|20250722|15:59:44.784985|S|1|266.69|0|1
C|PRI|20250722|15:59:44.933426|S|13|266.69|0|13
C|PRI|20250722|15:59:45.034149|S|7|266.69|0|7
C|PRI|20250722|15:59:46.264806|S|5|266.69|0|5
C|PRI|20250722|15:59:46.855331|S|2|266.615|0|2
C|PRIM|20250722|09:31:00.229185|S|2|88|0|2
C|PRIM|20250722|09:31:00.229185|S|38|88|0|38
C|PRIM|20250722|09:31:00.229266|S|37|88|0|37
C|PRIM|20250722|09:34:07.739978|S|37|87.25|0|37
C|PRIM|20250722|09:50:10.763988|S|38|86.35|0|38
C|PRIM|20250722|09:53:34.875678|S|36|85.4|0|36
C|PRIM|20250722|09:55:23.130054|S|38|85.355|0|38
C|PRIM|20250722|10:06:44.895431|S|100|84.62|0|100
C|PRIM|20250722|10:06:44.895431|S|3|84.63|0|3
C|PRIM|20250722|10:18:00.115811|S|38|85.51|0|38
C|PRIM|20250722|10:18:00.115857|S|1|85.51|0|1
C|PRIM|20250722|10:21:09.764256|S|57|85.4|0|57
C|PRIM|20250722|10:21:31.136873|S|43|85.4|0|43
C|PRIM|20250722|10:30:30.150074|S|38|85.62|0|38
C|PRIM|20250722|10:37:16.149616|S|38|85.86|0|38
C|PRIM|20250722|11:26:37.019778|S|47|86.24|0|47
C|PRIM|20250722|11:26:37.019778|S|75|86.24|0|75
C|PRIM|20250722|11:45:21.511988|S|4|86.17|0|4
C|PRIM|20250722|11:45:36.119324|S|6|86.14|0|6
C|PRIM|20250722|11:45:50.728620|S|5|86.15|0|5
C|PRIM|20250722|11:50:54.529628|S|2|86.14|0|2
C|PRIM|20250722|12:10:33.575707|S|2|85.9|0|2
C|PRIM|20250722|12:10:33.575791|S|2|85.9|0|2
C|PRIM|20250722|12:21:36.953243|S|100|86.22|0|100
C|PRIM|20250722|12:44:55.534401|S|38|86.15|0|38
C|PRIM|20250722|13:02:09.750772|S|38|86.55|0|38
C|PRIM|20250722|13:23:16.084475|S|38|86.99|0|38
C|PRIM|20250722|13:24:46.006559|S|100|86.84|0|100
C|PRIM|20250722|13:24:46.006559|S|75|86.84|0|75
C|PRIM|20250722|13:24:46.006559|S|78|86.85|0|78
C|PRIM|20250722|13:55:55.607018|S|37|86.79|0|37
C|PRIM|20250722|13:55:55.607019|S|1|86.78|0|1
C|PRIM|20250722|13:55:55.607127|S|38|86.78|0|38
C|PRIM|20250722|14:18:04.480571|S|100|86.75|0|100
C|PRIM|20250722|15:03:03.107706|S|45|86.87|0|45
C|PRIM|20250722|15:08:17.160979|S|2|86.84|0|2
C|PRIM|20250722|15:08:17.160985|S|38|86.84|0|38
C|PRIM|20250722|15:20:35.441958|S|3|86.75|0|3
C|PRIM|20250722|15:20:37.976302|S|25|86.75|0|25
C|PRIM|20250722|15:20:37.976376|S|38|86.75|0|38
C|PRIM|20250722|15:28:15.945924|S|100|86.92|0|100
C|PRIM|20250722|15:45:13.333647|S|58|86.86|0|58
C|PRIM|20250722|15:48:30.979190|S|100|86.83|0|100
C|PRIM|20250722|15:51:04.872609|S|100|86.96|0|100
C|PRIM|20250722|15:51:07.616282|S|38|86.95|0|38
C|PRIM|20250722|15:51:35.203640|S|61|86.95|0|61
C|PRIM|20250722|15:51:35.203640|S|100|86.94|0|100
C|PRIM|20250722|15:52:04.142145|S|100|86.95|0|100
C|PRIM|20250722|15:56:09.380026|S|24|86.87|0|24
C|PRIM|20250722|15:58:05.021091|S|45|86.91|0|45
C|PRIM|20250722|15:59:21.036025|S|100|86.93|0|100
C|PRIM|20250722|15:59:44.541379|S|46|86.93|0|46
C|PRIM|20250722|15:59:56.019797|S|43|86.94|0|43
C|PRIM|20250722|15:59:56.112790|S|57|86.94|0|57
C|PRIM|20250722|15:59:57.221588|S|2|86.93|0|2
C|PRK|20250722|09:43:11.520424|S|1|171.31|0|1
C|PRK|20250722|09:43:42.086807|S|1|171.51|0|1
C|PRK|20250722|10:20:44.119321|S|71|171.06|0|71
C|PRKS|20250722|10:14:54.492876|S|100|49.705|0|100
C|PRKS|20250722|11:07:21.094540|S|1|49.64|0|1
C|PRKS|20250722|11:07:21.094644|S|64|49.64|0|64
C|PRKS|20250722|11:07:21.094951|S|21|49.64|0|21
C|PRKS|20250722|12:36:01.382917|S|1|50.02|0|1
C|PRKS|20250722|12:36:01.382917|S|1|50.02|0|1
C|PRKS|20250722|14:07:01.665862|S|100|50.265|0|100
C|PRKS|20250722|15:59:07.004526|S|100|51.01|0|100
C|PRKS|20250722|15:59:07.004622|S|100|51|0|100
C|PRKS|20250722|15:59:41.497740|S|68|50.995|0|68
C|PRLB|20250722|15:57:03.746582|S|67|39.03|0|67
C|PRLD|20250722|15:54:46.879646|S|4|.8973|0|4
C|PRM|20250722|09:56:43.019166|S|100|16.94|0|100
C|PRM|20250722|10:39:54.176071|S|24|16.95|0|24
C|PRM|20250722|11:09:57.076755|S|100|16.91|0|100
C|PRM|20250722|15:05:28.056793|S|130|16.885|0|130
C|PRM|20250722|15:07:36.189395|S|3|16.88|0|3
C|PRM|20250722|15:41:02.597644|S|100|16.89|0|100
C|PRM|20250722|15:59:49.922699|S|1|16.775|0|1
C|PRMB|20250722|11:07:21.270511|S|1|28.93|0|1
C|PRMB|20250722|12:51:57.070972|S|18|29.01|0|18
C|PRMB|20250722|13:13:12.536041|S|61|29|0|61
C|PRMB|20250722|13:39:57.843010|S|19|29.1|0|19
C|PRMB|20250722|14:47:56.467157|S|100|29.13|0|100
C|PRMB|20250722|15:32:12.754820|S|6|29.03|0|6
C|PRMB|20250722|15:32:23.921584|S|17|29.04|0|17
C|PRMB|20250722|15:33:39.892836|S|100|28.98|0|100
C|PRMB|20250722|15:38:45.289052|S|23|29.01|0|23
C|PRMB|20250722|15:38:45.289066|S|100|29.01|0|100
C|PRMB|20250722|15:51:17.050240|S|100|29.02|0|100
C|PRMB|20250722|15:55:58.075572|S|100|28.96|0|100
C|PRMB|20250722|15:57:02.925802|S|64|28.94|0|64
C|PRMB|20250722|15:57:02.925911|S|36|28.94|0|36
C|PRMB|20250722|15:58:09.443059|S|100|28.91|0|100
C|PRMB|20250722|15:58:10.099017|S|1|28.93|0|1
C|PRMB|20250722|15:59:09.068117|S|100|28.975|0|100
C|PRMB|20250722|15:59:30.286424|S|66|28.98|0|66
C|PRMB|20250722|15:59:41.159424|S|100|28.985|0|100
C|PRMB|20250722|15:59:41.159852|S|100|28.98|0|100
C|PRMB|20250722|15:59:42.725815|S|100|28.99|0|100
C|PRMB|20250722|15:59:44.731799|S|100|28.99|0|100
C|PRMB|20250722|15:59:44.731808|S|125|28.99|0|125
C|PRMB|20250722|15:59:46.547056|S|100|28.99|0|100
C|PRMB|20250722|15:59:48.494522|S|100|28.99|0|100
C|PRMB|20250722|15:59:49.718508|S|100|29|0|100
C|PRMB|20250722|15:59:49.769168|S|100|29|0|100
C|PRMB|20250722|15:59:52.364392|S|75|29.01|0|75
C|PRMB|20250722|15:59:58.231594|S|75|29|0|75
C|PRME|20250722|09:37:58.352824|S|25|4.645|0|25
C|PRME|20250722|09:37:58.352889|S|25|4.645|0|25
C|PRME|20250722|09:37:58.352946|S|25|4.645|0|25
C|PRME|20250722|09:37:58.353004|S|11|4.645|0|11
C|PRME|20250722|09:50:11.854622|S|49|4.54|0|49
C|PRME|20250722|10:15:57.555842|S|100|4.595|0|100
C|PRME|20250722|10:27:22.025007|S|100|4.485|0|100
C|PRME|20250722|10:33:05.982996|S|51|4.51|0|51
C|PRME|20250722|10:56:09.778721|S|9|4.59|0|9
C|PRME|20250722|10:59:49.925740|S|9|4.62|0|9
C|PRME|20250722|11:03:38.476572|S|23|4.63|0|23
C|PRME|20250722|11:04:29.491811|S|26|4.63|0|26
C|PRME|20250722|11:12:05.602632|S|9|4.54|0|9
C|PRME|20250722|11:22:16.417817|S|22|4.54|0|22
C|PRME|20250722|11:28:53.536025|S|69|4.51|0|69
C|PRME|20250722|11:41:07.067720|S|9|4.52|0|9
C|PRME|20250722|11:43:19.876092|S|49|4.53|0|49
C|PRME|20250722|11:52:03.292107|S|49|4.57|0|49
C|PRME|20250722|12:06:46.893043|S|77|4.58|0|77
C|PRME|20250722|12:19:59.031778|S|110|4.575|0|110
C|PRME|20250722|12:23:09.950024|S|49|4.56|0|49
C|PRME|20250722|12:24:36.265396|S|9|4.54|0|9
C|PRME|20250722|12:41:11.845091|S|100|4.51|0|100
C|PRME|20250722|12:41:11.845091|S|100|4.51|0|100
C|PRME|20250722|12:46:33.884670|S|10|4.52|0|10
C|PRME|20250722|12:52:06.022049|S|110|4.495|0|110
C|PRME|20250722|13:07:53.791509|S|49|4.52|0|49
C|PRME|20250722|13:18:11.956937|S|49|4.54|0|49
C|PRME|20250722|13:26:50.862650|S|12|4.52|0|12
C|PRME|20250722|13:30:44.430980|S|5|4.52|0|5
C|PRME|20250722|13:33:21.899389|S|49|4.53|0|49
C|PRME|20250722|13:33:21.899390|S|9|4.53|0|9
C|PRME|20250722|13:36:44.002358|S|49|4.53|0|49
C|PRME|20250722|13:43:35.697311|S|9|4.51|0|9
C|PRME|20250722|13:46:26.757011|S|1|4.48|0|1
C|PRME|20250722|14:02:30.152384|S|83|4.46|0|83
C|PRME|20250722|14:02:44.160197|S|9|4.46|0|9
C|PRME|20250722|14:08:34.263326|S|9|4.49|0|9
C|PRME|20250722|14:08:36.220007|S|100|4.48|0|100
C|PRME|20250722|14:15:35.664362|S|49|4.49|0|49
C|PRME|20250722|14:15:35.664362|S|1|4.49|0|1
C|PRME|20250722|14:23:54.522995|S|9|4.5|0|9
C|PRME|20250722|14:27:53.081479|S|23|4.49|0|23
C|PRME|20250722|14:27:53.082895|S|77|4.49|0|77
C|PRME|20250722|14:27:53.082895|S|49|4.49|0|49
C|PRME|20250722|14:33:27.217841|S|100|4.465|0|100
C|PRME|20250722|14:44:22.226120|S|80|4.48|0|80
C|PRME|20250722|14:44:22.226120|S|14|4.48|0|14
C|PRME|20250722|14:50:08.081892|S|9|4.47|0|9
C|PRME|20250722|14:50:08.081892|S|100|4.47|0|100
C|PRME|20250722|15:03:56.786628|S|49|4.47|0|49
C|PRME|20250722|15:24:52.214565|S|9|4.49|0|9
C|PRME|20250722|15:34:32.986402|S|49|4.5|0|49
C|PRME|20250722|15:37:30.850053|S|100|4.52|0|100
C|PRME|20250722|15:42:16.932158|S|2|4.57|0|2
C|PRME|20250722|15:44:39.566294|S|100|4.57|0|100
C|PRME|20250722|15:45:44.185966|S|14|4.56|0|14
C|PRME|20250722|15:46:54.119263|S|2|4.58|0|2
C|PRME|20250722|15:47:22.929293|S|100|4.58|0|100
C|PRME|20250722|15:49:44.982838|S|49|4.6|0|49
C|PRME|20250722|15:50:56.189108|S|1|4.58|0|1
C|PRME|20250722|15:50:58.091713|S|1|4.58|0|1
C|PRME|20250722|15:52:19.674783|S|49|4.6|0|49
C|PRME|20250722|15:54:25.538096|S|100|4.58|0|100
C|PRME|20250722|15:54:40.015290|S|800|4.56|0|800
C|PRME|20250722|15:57:35.096651|S|17|4.54|0|17
C|PRME|20250722|15:57:46.053735|S|200|4.53|0|200
C|PRME|20250722|15:58:14.060168|S|11|4.53|0|11
C|PRME|20250722|15:58:14.931858|S|1|4.53|0|1
C|PRME|20250722|15:58:15.858448|S|1|4.53|0|1
C|PRME|20250722|15:58:16.564374|S|2|4.53|0|2
C|PRME|20250722|15:58:17.703256|S|1|4.53|0|1
C|PRME|20250722|15:59:09.727142|S|100|4.52|0|100
C|PRME|20250722|15:59:18.308153|S|75|4.52|0|75
C|PRME|20250722|15:59:48.266843|S|24|4.51|0|24
C|PRO|20250722|09:35:54.710190|S|14|15.85|0|14
C|PRO|20250722|09:37:48.712268|S|75|15.9|0|75
C|PRO|20250722|09:37:48.712400|S|25|15.9|0|25
C|PRO|20250722|09:38:55.312405|S|100|15.88|0|100
C|PRO|20250722|09:38:55.448879|S|75|15.83|0|75
C|PRO|20250722|09:55:30.013585|S|100|15.53|0|100
C|PRO|20250722|10:13:05.276738|S|100|15.6|0|100
C|PRO|20250722|10:32:18.196799|S|100|15.76|0|100
C|PRO|20250722|12:12:04.161004|S|100|15.98|0|100
C|PRO|20250722|13:42:40.882002|S|41|15.99|0|41
C|PRO|20250722|13:42:40.985613|S|59|15.99|0|59
C|PRO|20250722|14:18:03.901846|S|1|15.78|0|1
C|PRO|20250722|15:01:25.487212|S|10|15.66|0|10
C|PRO|20250722|15:36:09.057317|S|6|15.75|0|6
C|PRO|20250722|15:43:04.621924|S|4|15.72|0|4
C|PRO|20250722|15:43:04.621924|S|100|15.72|0|100
C|PRO|20250722|15:43:51.736423|S|1|15.73|0|1
C|PRO|20250722|15:44:46.361716|S|1|15.77|0|1
C|PRO|20250722|15:59:19.331808|S|100|15.725|0|100
C|PRO|20250722|15:59:24.573945|S|100|15.725|0|100
C|PRO|20250722|15:59:24.573945|S|100|15.73|0|100
C|PRO|20250722|15:59:50.107786|S|19|15.7|0|19
C|PRO|20250722|15:59:56.020800|S|1|15.67|0|1
C|PRO|20250722|15:59:56.590696|S|2|15.67|0|2
C|PRO|20250722|15:59:57.371724|S|100|15.67|0|100
C|PRO|20250722|15:59:57.741430|S|5|15.67|0|5
C|PRO|20250722|15:59:59.453836|S|3|15.67|0|3
C|PRO|20250722|15:59:59.453836|S|2|15.67|0|2
C|PROK|20250722|10:00:01.951559|S|1|3.1|0|1
C|PROK|20250722|10:31:51.382641|S|100|3.11|0|100
C|PROK|20250722|11:12:49.540992|S|14|3.18|0|14
C|PROK|20250722|11:45:18.293108|S|71|3.23|0|71
C|PROK|20250722|12:12:11.302208|S|14|3.18|0|14
C|PROK|20250722|12:45:29.693924|S|15|3.18|0|15
C|PROK|20250722|12:45:30.030221|S|150|3.18|0|150
C|PROK|20250722|12:45:30.030291|S|70|3.18|0|70
C|PROK|20250722|13:29:51.205950|S|71|3.22|0|71
C|PROK|20250722|13:47:01.901244|S|15|3.19|0|15
C|PROK|20250722|13:47:01.901302|S|150|3.19|0|150
C|PROK|20250722|13:47:01.901329|S|29|3.19|0|29
C|PROK|20250722|13:49:52.961511|S|150|3.18|0|150
C|PROK|20250722|13:49:52.961590|S|150|3.18|0|150
C|PROK|20250722|13:49:52.961678|S|150|3.18|0|150
C|PROK|20250722|13:49:52.961742|S|150|3.18|0|150
C|PROK|20250722|13:51:41.684556|S|6|3.14|0|6
C|PROK|20250722|14:15:56.360840|S|100|3.1|0|100
C|PROK|20250722|14:23:54.189726|S|15|3.1|0|15
C|PROK|20250722|14:33:05.687031|S|1000|3.1|0|1000
C|PROK|20250722|14:39:25.118080|S|100|3.1|0|100
C|PROK|20250722|14:45:14.836610|S|100|3.09|0|100
C|PROK|20250722|14:45:14.836694|S|100|3.09|0|100
C|PROK|20250722|15:01:02.196881|S|150|3.02|0|150
C|PROK|20250722|15:01:02.196959|S|90|3.02|0|90
C|PROK|20250722|15:01:35.067241|S|14|2.97|0|14
C|PROK|20250722|15:01:54.869940|S|100|2.98|0|100
C|PROK|20250722|15:01:54.869994|S|300|2.98|0|300
C|PROK|20250722|15:02:01.416367|S|100|2.98|0|100
C|PROK|20250722|15:02:23.100728|S|28|2.98|0|28
C|PROK|20250722|15:04:02.036801|S|28|2.98|0|28
C|PROK|20250722|15:04:24.724599|S|28|2.98|0|28
C|PROK|20250722|15:08:52.727377|S|100|2.95|0|100
C|PROK|20250722|15:08:57.057551|S|100|2.95|0|100
C|PROK|20250722|15:10:33.463319|S|14|2.96|0|14
C|PROK|20250722|15:12:18.272970|S|13|2.93|0|13
C|PROK|20250722|15:12:21.880452|S|13|2.93|0|13
C|PROK|20250722|15:12:21.880607|S|13|2.93|0|13
C|PROK|20250722|15:13:50.677606|S|13|2.93|0|13
C|PROK|20250722|15:13:58.443734|S|6|2.92|0|6
C|PROK|20250722|15:13:59.882565|S|280|2.92|0|280
C|PROK|20250722|15:13:59.882605|S|100|2.92|0|100
C|PROK|20250722|15:13:59.882627|S|31|2.92|0|31
C|PROK|20250722|15:13:59.882633|S|150|2.92|0|150
C|PROK|20250722|15:13:59.882693|S|100|2.92|0|100
C|PROK|20250722|15:13:59.882742|S|150|2.92|0|150
C|PROK|20250722|15:13:59.882819|S|150|2.92|0|150
C|PROK|20250722|15:15:05.365503|S|100|2.92|0|100
C|PROK|20250722|15:15:07.998269|S|150|2.92|0|150
C|PROK|20250722|15:15:07.998336|S|150|2.92|0|150
C|PROK|20250722|15:15:23.560218|S|150|2.93|0|150
C|PROK|20250722|15:15:23.560283|S|150|2.93|0|150
C|PROK|20250722|15:15:23.560341|S|150|2.93|0|150
C|PROK|20250722|15:15:23.560399|S|150|2.93|0|150
C|PROK|20250722|15:15:39.942826|S|93|2.93|0|93
C|PROK|20250722|15:19:14.736589|S|71|2.94|0|71
C|PROK|20250722|15:19:38.094538|S|200|2.93|0|200
C|PROK|20250722|15:19:38.094718|S|200|2.93|0|200
C|PROK|20250722|15:19:38.094742|S|200|2.93|0|200
C|PROK|20250722|15:19:38.094773|S|150|2.93|0|150
C|PROK|20250722|15:20:13.971011|S|3|2.92|0|3
C|PROK|20250722|15:21:07.601496|S|100|2.91|0|100
C|PROK|20250722|15:21:07.601521|S|100|2.91|0|100
C|PROK|20250722|15:21:07.601532|S|300|2.91|0|300
C|PROK|20250722|15:21:07.601532|S|100|2.91|0|100
C|PROK|20250722|15:24:24.532619|S|150|2.93|0|150
C|PROK|20250722|15:24:24.532626|S|1|2.93|0|1
C|PROK|20250722|15:25:39.647811|S|1|2.97|0|1
C|PROK|20250722|15:35:27.399693|E|1|2.955|0|1
C|PROK|20250722|15:39:37.811547|E|100|3.02|0|100
C|PROK|20250722|15:50:04.853575|E|16|3.07|0|16
C|PROK|20250722|15:50:20.849487|E|84|3.08|0|84
C|PROK|20250722|15:50:28.852666|S|150|3.08|0|150
C|PROK|20250722|15:52:36.110397|E|100|3.09|0|100
C|PROK|20250722|15:52:44.314261|E|44|3.09|0|44
C|PROK|20250722|15:55:39.039096|E|20|3.06|0|20
C|PROK|20250722|15:59:33.841180|E|26|3.07|0|26
C|PROK|20250722|15:59:49.900962|S|7|3.055|0|7
C|PROK|20250722|15:59:55.978835|S|30|3.05|0|30
C|PROP|20250722|09:33:54.184137|S|100|3.94|0|100
C|PROP|20250722|09:33:54.184146|S|20|3.94|0|20
C|PROP|20250722|10:14:50.271832|S|96|3.96|0|96
C|PROP|20250722|10:38:53.160358|S|135|3.97|0|135
C|PROP|20250722|11:10:57.504233|S|7|3.93|0|7
C|PROP|20250722|11:10:58.004540|S|1|3.93|0|1
C|PROP|20250722|11:11:24.086802|S|1|3.93|0|1
C|PROP|20250722|11:11:26.907339|S|9|3.925|0|9
C|PROP|20250722|11:11:26.908159|S|9|3.925|0|9
C|PROP|20250722|11:11:26.908927|S|9|3.925|0|9
C|PROP|20250722|11:11:26.909687|S|9|3.925|0|9
C|PROP|20250722|11:11:30.628805|S|4|3.925|0|4
C|PROP|20250722|11:11:38.427939|S|9|3.925|0|9
C|PROP|20250722|11:11:38.428746|S|9|3.925|0|9
C|PROP|20250722|11:11:38.429513|S|5|3.93|0|5
C|PROP|20250722|11:11:42.207304|S|4|3.925|0|4
C|PROP|20250722|11:11:42.209703|S|4|3.925|0|4
C|PROP|20250722|11:11:42.211404|S|4|3.925|0|4
C|PROP|20250722|11:11:42.212173|S|4|3.925|0|4
C|PROP|20250722|11:11:42.212931|S|4|3.925|0|4
C|PROP|20250722|11:11:42.213747|S|4|3.925|0|4
C|PROP|20250722|11:11:42.214505|S|4|3.925|0|4
C|PROP|20250722|11:11:42.215256|S|4|3.925|0|4
C|PROP|20250722|11:11:42.216012|S|4|3.925|0|4
C|PROP|20250722|11:11:42.216765|S|4|3.925|0|4
C|PROP|20250722|11:11:45.223425|S|4|3.925|0|4
C|PROP|20250722|11:11:45.224219|S|4|3.925|0|4
C|PROP|20250722|11:11:45.224978|S|4|3.925|0|4
C|PROP|20250722|11:11:45.225736|S|4|3.93|0|4
C|PROP|20250722|11:45:58.070742|S|1|4|0|1
C|PROP|20250722|13:11:03.782834|S|3|4.065|0|3
C|PROP|20250722|13:11:06.869810|S|20|4.065|0|20
C|PROP|20250722|13:11:11.774875|S|25|4.065|0|25
C|PROP|20250722|13:11:11.777339|S|5|4.065|0|5
C|PROP|20250722|13:11:17.457373|S|2|4.065|0|2
C|PROP|20250722|13:11:18.280461|S|45|4.065|0|45
C|PROP|20250722|13:11:18.280461|S|55|4.065|0|55
C|PROP|20250722|13:11:18.281085|S|68|4.065|0|68
C|PROP|20250722|13:11:18.281085|S|32|4.07|0|32
C|PROP|20250722|13:11:31.907378|S|5|4.065|0|5
C|PROP|20250722|13:11:37.270377|S|5|4.065|0|5
C|PROP|20250722|13:11:39.530491|S|100|4.065|0|100
C|PROP|20250722|13:11:39.532577|S|100|4.065|0|100
C|PROP|20250722|13:11:42.116490|S|80|4.065|0|80
C|PROP|20250722|13:11:46.580732|S|52|4.065|0|52
C|PROP|20250722|13:11:52.006621|S|1|4.065|0|1
C|PROP|20250722|13:12:11.907458|S|1|4.065|0|1
C|PROP|20250722|13:12:52.575860|S|100|4.06|0|100
C|PROP|20250722|13:15:14.901522|S|68|4.085|0|68
C|PROP|20250722|13:15:27.097852|S|12|4.085|0|12
C|PROP|20250722|13:15:31.529945|S|26|4.085|0|26
C|PROP|20250722|13:15:39.092509|S|7|4.085|0|7
C|PROP|20250722|13:25:35.177982|S|12|4.1|0|12
C|PROP|20250722|13:25:41.786223|S|12|4.1|0|12
C|PROP|20250722|13:28:26.958000|S|44|4.1|0|44
C|PROP|20250722|13:42:20.082624|S|100|4.11|0|100
C|PROP|20250722|13:44:18.273780|S|89|4.1|0|89
C|PROP|20250722|13:44:18.273780|S|11|4.1|0|11
C|PROP|20250722|13:44:18.273820|S|3|4.1|0|3
C|PROP|20250722|13:59:15.835155|S|37|4.15|0|37
C|PROP|20250722|13:59:15.835414|S|18|4.15|0|18
C|PROP|20250722|14:02:47.489612|S|1|4.075|0|1
C|PROP|20250722|14:17:43.908753|S|100|4.075|0|100
C|PROP|20250722|14:17:46.719424|S|22|4.075|0|22
C|PROP|20250722|14:17:49.572847|S|100|4.075|0|100
C|PROP|20250722|14:33:32.224897|S|15|4.06|0|15
C|PROP|20250722|15:12:56.765289|S|43|4.105|0|43
C|PROP|20250722|15:12:56.766092|S|43|4.105|0|43
C|PROP|20250722|15:13:29.730731|S|11|4.105|0|11
C|PROP|20250722|15:28:01.202229|S|4|4.12|0|4
C|PROP|20250722|15:35:36.009064|S|100|4.11|0|100
C|PROP|20250722|15:35:42.130226|S|100|4.11|0|100
C|PROP|20250722|15:37:36.056419|S|100|4.11|0|100
C|PROP|20250722|15:40:54.827148|S|27|4.145|0|27
C|PROP|20250722|15:43:00.533519|S|15|4.15|0|15
C|PROP|20250722|15:43:11.061969|S|100|4.155|0|100
C|PROP|20250722|15:43:11.062769|S|80|4.155|0|80
C|PROP|20250722|15:43:17.189024|S|61|4.155|0|61
C|PROP|20250722|15:50:26.727835|S|100|4.175|0|100
C|PROP|20250722|15:50:26.727906|S|90|4.175|0|90
C|PROP|20250722|15:50:27.886398|S|100|4.175|0|100
C|PROP|20250722|15:50:27.886462|S|90|4.175|0|90
C|PROP|20250722|15:50:31.919013|S|100|4.175|0|100
C|PROP|20250722|15:50:33.471907|S|90|4.175|0|90
C|PROP|20250722|15:51:03.022605|S|100|4.175|0|100
C|PROP|20250722|15:51:03.022751|S|90|4.175|0|90
C|PROP|20250722|15:51:07.531801|S|100|4.175|0|100
C|PROP|20250722|15:51:07.531867|S|90|4.175|0|90
C|PROP|20250722|15:51:12.964156|S|100|4.175|0|100
C|PROP|20250722|15:51:12.964222|S|90|4.175|0|90
C|PROP|20250722|15:52:02.604518|S|183|4.175|0|183
C|PROP|20250722|15:59:31.819932|S|15|4.21|0|15
C|PROP|20250722|15:59:46.094838|S|45|4.21|0|45
C|PROP|20250722|15:59:46.095145|S|55|4.21|0|55
C|PROP|20250722|15:59:46.440472|S|100|4.21|0|100
C|PROP|20250722|15:59:47.000702|S|89|4.21|0|89
C|PROP|20250722|15:59:49.056111|S|100|4.21|0|100
C|PROP|20250722|15:59:49.846234|S|100|4.21|0|100
C|PROP|20250722|15:59:51.695467|S|10|4.205|0|10
C|PROP|20250722|15:59:51.704502|S|10|4.205|0|10
C|PROP|20250722|15:59:51.713173|S|10|4.205|0|10
C|PROP|20250722|15:59:51.725512|S|10|4.205|0|10
C|PROP|20250722|15:59:51.740091|S|10|4.205|0|10
C|PROP|20250722|15:59:51.777354|S|10|4.205|0|10
C|PROP|20250722|15:59:51.785444|S|10|4.205|0|10
C|PROP|20250722|15:59:51.800381|S|10|4.205|0|10
C|PROP|20250722|15:59:51.814763|S|10|4.205|0|10
C|PROP|20250722|15:59:51.896801|S|10|4.205|0|10
C|PROP|20250722|15:59:52.563750|S|61|4.205|0|61
C|PROP|20250722|15:59:56.964900|S|100|4.2|0|100
C|PRPH|20250722|15:54:45.473615|S|9|.396|0|9
C|PRPL|20250722|09:30:56.148767|S|100|.789|0|100
C|PRPL|20250722|09:30:56.149357|S|100|.789|0|100
C|PRPO|20250722|11:12:43.084897|S|5|13.8|0|5
C|PRSU|20250722|11:14:32.404306|S|50|30.29|0|50
C|PRSU|20250722|12:15:23.905933|S|77|30.39|0|77
C|PRSU|20250722|15:11:55.343974|S|10|30.62|0|10
C|PRSU|20250722|15:22:05.829294|S|10|30.71|0|10
C|PRSU|20250722|15:46:20.651672|E|50|30.57|0|50
C|PRTA|20250722|10:34:04.884566|S|1|6.43|0|1
C|PRTA|20250722|11:04:38.827992|S|19|6.41|0|19
C|PRTA|20250722|15:30:50.299363|S|100|6.53|0|100
C|PRTA|20250722|15:43:17.680100|S|100|6.57|0|100
C|PRTA|20250722|15:52:19.525332|S|100|6.57|0|100
C|PRTA|20250722|15:55:00.928473|S|100|6.54|0|100
C|PRTA|20250722|15:55:50.853154|S|10|6.53|0|10
C|PRTA|20250722|15:57:11.961493|S|1|6.545|0|1
C|PRTA|20250722|15:59:11.638087|S|2|6.55|0|2
C|PRTA|20250722|15:59:11.638088|S|1|6.55|0|1
C|PRTA|20250722|15:59:20.817547|S|48|6.55|0|48
C|PRTA|20250722|15:59:20.817548|S|4|6.55|0|4
C|PRTA|20250722|15:59:25.916630|S|95|6.55|0|95
C|PRTA|20250722|15:59:47.007634|S|100|6.54|0|100
C|PRTA|20250722|15:59:48.028541|S|100|6.54|0|100
C|PRTA|20250722|15:59:50.003518|S|1|6.545|0|1
C|PRTA|20250722|15:59:53.326882|S|2|6.55|0|2
C|PRTA|20250722|15:59:53.328154|S|1|6.55|0|1
C|PRTA|20250722|15:59:55.080273|S|1|6.55|0|1
C|PRTA|20250722|15:59:55.928003|S|14|6.55|0|14
C|PRTA|20250722|15:59:56.241104|S|1|6.55|0|1
C|PRTC|20250722|15:09:10.384866|S|4|18.5|0|4
C|PRTH|20250722|10:29:04.463505|S|57|7.17|0|57
C|PRTH|20250722|10:48:16.791366|S|10|7.25|0|10
C|PRTH|20250722|12:58:09.688340|S|5|7.15|0|5
C|PRTH|20250722|12:58:09.688957|S|5|7.15|0|5
C|PRTH|20250722|14:17:43.931558|S|8|7.13|0|8
C|PRU|20250722|09:32:54.944157|S|75|102.655|0|75
C|PRU|20250722|09:38:37.501832|S|1|102.575|0|1
C|PRU|20250722|10:01:39.988347|S|100|102.7|0|100
C|PRU|20250722|10:04:33.621238|S|100|102.53|0|100
C|PRU|20250722|10:25:33.757789|S|100|102.89|0|100
C|PRU|20250722|11:07:46.495534|S|75|102.88|0|75
C|PRU|20250722|11:17:01.134644|S|5|103.13|0|5
C|PRU|20250722|11:25:58.931819|S|3|103.38|0|3
C|PRU|20250722|11:27:16.940062|S|1|103.35|0|1
C|PRU|20250722|11:34:33.530251|S|75|103.32|0|75
C|PRU|20250722|11:35:22.802370|S|2|103.3|0|2
C|PRU|20250722|13:29:55.219492|S|6|103.7|0|6
C|PRU|20250722|14:23:37.736684|S|100|103.89|0|100
C|PRU|20250722|15:19:52.851656|S|1|104.11|0|1
C|PRU|20250722|15:34:35.617257|S|10|104.08|0|10
C|PRU|20250722|15:49:44.919713|S|6|104.2|0|6
C|PRU|20250722|15:54:54.171565|S|75|104.08|0|75
C|PRVA|20250722|09:53:40.076720|S|100|20.45|0|100
C|PRVA|20250722|11:16:57.869296|S|25|20.25|0|25
C|PRVA|20250722|12:35:52.429331|S|7|20.29|0|7
C|PRVA|20250722|15:06:30.904309|E|75|20.16|0|75
C|PRVA|20250722|15:16:53.837351|S|25|20.11|0|25
C|PRVA|20250722|15:16:53.837351|S|75|20.11|0|75
C|PRVA|20250722|15:49:11.845570|S|100|20.14|0|100
C|PRVA|20250722|15:49:11.845570|S|100|20.14|0|100
C|PRVA|20250722|15:55:00.121422|S|290|20.04|0|290
C|PRVA|20250722|15:58:24.945458|S|5|20.1|0|5
C|PRVA|20250722|15:59:25.073854|S|6|20.1|0|6
C|PRVA|20250722|15:59:25.073879|S|94|20.1|0|94
C|PRXG|20250722|13:16:52.010508|S|255|33.41|0|255
C|PRXG|20250722|15:59:50.881183|S|100|33.41|0|100
C|PRXG|20250722|15:59:50.881183|S|700|33.42|0|700
C|PRXV|20250722|13:31:22.635790|S|200|28.68|0|200
C|PRXV|20250722|13:54:51.671154|S|45|28.66|0|45
C|PRXV|20250722|14:07:05.413945|S|1100|28.69|0|1100
C|PRXV|20250722|15:21:41.693603|S|1100|28.71|0|1100
C|PRXV|20250722|15:59:45.894564|S|400|28.74|0|400
C|PRZO|20250722|09:42:52.210251|S|100|1.9|0|100
C|PRZO|20250722|09:55:05.850540|S|110|1.88|0|110
C|PRZO|20250722|09:57:32.462330|S|12|1.87|0|12
C|PRZO|20250722|10:05:04.207405|S|100|1.89|0|100
C|PRZO|20250722|11:03:14.042488|S|319|1.925|0|319
C|PRZO|20250722|11:03:14.043110|S|3|1.92|0|3
C|PRZO|20250722|12:38:32.186685|S|100|1.9|0|100
C|PRZO|20250722|12:46:41.688638|S|100|1.9|0|100
C|PRZO|20250722|12:52:47.813502|S|100|1.88|0|100
C|PRZO|20250722|14:33:04.922900|S|44|1.89|0|44
C|PRZO|20250722|14:49:08.666994|S|44|1.895|0|44
C|PRZO|20250722|15:16:59.761422|S|44|1.91|0|44
C|PRZO|20250722|15:55:43.115612|S|50|1.89|0|50
C|PRZO|20250722|15:58:16.219321|S|44|1.9|0|44
C|PRZO|20250722|15:59:49.211609|S|27|1.895|0|27
C|PRZO|20250722|15:59:50.395534|S|8|1.895|0|8
C|PSA|20250722|09:31:11.795713|S|2|285.025|0|2
C|PSA|20250722|09:31:15.219190|S|12|285.12|0|12
C|PSA|20250722|09:52:39.267291|S|10|290.33|0|10
C|PSA|20250722|09:52:39.267292|S|15|290.32|0|15
C|PSA|20250722|09:53:31.251698|S|1|290.76|0|1
C|PSA|20250722|09:58:12.607801|S|50|291.16|0|50
C|PSA|20250722|09:58:43.514139|S|1|290.48|0|1
C|PSA|20250722|09:58:45.150933|S|3|290.48|0|3
C|PSA|20250722|10:03:26.097702|S|1|290.44|0|1
C|PSA|20250722|10:06:43.960438|S|2|290.09|0|2
C|PSA|20250722|10:06:43.960438|S|1|290.09|0|1
C|PSA|20250722|10:15:08.532770|S|27|289.04|0|27
C|PSA|20250722|10:40:00.029119|S|75|288.67|0|75
C|PSA|20250722|10:51:30.439383|S|1|288.38|0|1
C|PSA|20250722|11:00:23.413513|S|1|287.92|0|1
C|PSA|20250722|11:02:59.380305|S|13|287.99|0|13
C|PSA|20250722|11:06:13.563962|S|25|287.695|0|25
C|PSA|20250722|11:19:52.113087|S|20|288.06|0|20
C|PSA|20250722|11:26:47.236786|S|100|288.39|0|100
C|PSA|20250722|11:30:32.092246|S|25|288.17|0|25
C|PSA|20250722|11:40:39.733388|S|91|287.5|0|91
C|PSA|20250722|11:40:39.733406|S|16|287.5|0|16
C|PSA|20250722|12:16:00.427644|S|1|287.66|0|1
C|PSA|20250722|12:18:28.236910|S|75|287.85|0|75
C|PSA|20250722|12:18:28.236969|S|162|287.87|0|162
C|PSA|20250722|12:56:53.863914|S|25|287.5|0|25
C|PSA|20250722|13:24:52.708179|S|25|287.89|0|25
C|PSA|20250722|14:25:44.159997|S|20|289.19|0|20
C|PSA|20250722|14:46:24.436789|S|24|289.11|0|24
C|PSA|20250722|14:58:12.239438|S|1|289.41|0|1
C|PSA|20250722|15:15:32.140680|S|20|289.36|0|20
C|PSA|20250722|15:15:32.140764|S|20|289.39|0|20
C|PSA|20250722|15:18:55.133841|S|3|289.32|0|3
C|PSA|20250722|15:27:42.357166|S|141|289.38|0|141
C|PSA|20250722|15:28:45.205296|S|5|289.36|0|5
C|PSA|20250722|15:29:48.070401|S|5|289.5|0|5
C|PSA|20250722|15:37:52.137529|S|20|289.83|0|20
C|PSA|20250722|15:37:52.137529|S|5|289.82|0|5
C|PSA|20250722|15:41:09.357830|S|20|289.92|0|20
C|PSA|20250722|15:51:02.797539|S|1|290.51|0|1
C|PSA|20250722|15:51:04.808078|S|1|290.56|0|1
C|PSA|20250722|15:51:05.097568|S|3|290.56|0|3
C|PSA|20250722|15:54:26.528883|S|6|290.32|0|6
C|PSA|20250722|15:56:30.354244|S|8|290.74|0|8
C|PSA|20250722|15:56:31.487350|S|5|290.75|0|5
C|PSA|20250722|15:56:39.946861|S|75|290.75|0|75
C|PSA|20250722|15:57:13.050260|S|43|290.79|0|43
C|PSA|20250722|15:57:56.722242|S|50|290.8|0|50
C|PSA|20250722|15:59:05.577862|S|31|291.07|0|31
C|PSA|20250722|15:59:07.604686|S|90|291.08|0|90
C|PSA|20250722|15:59:07.604686|S|5|291.06|0|5
C|PSA|20250722|15:59:46.524952|S|50|291.01|0|50
C|PSBD|20250722|12:20:35.576914|S|75|14|0|75
C|PSBD|20250722|12:20:35.576928|S|25|14|0|25
C|PSCC|20250722|09:35:46.600383|S|100|35.16|0|100
C|PSCC|20250722|09:35:48.043448|S|100|35.16|0|100
C|PSCC|20250722|09:35:48.295854|S|100|35.16|0|100
C|PSCC|20250722|09:35:48.894514|S|100|35.16|0|100
C|PSCC|20250722|09:35:54.615086|S|100|35.16|0|100
C|PSCC|20250722|09:35:54.828452|S|100|35.16|0|100
C|PSCC|20250722|09:36:20.226209|S|100|35.16|0|100
C|PSDM|20250722|12:12:47.830140|S|45|51.25|0|45
C|PSDM|20250722|15:58:51.787029|S|100|51.25|0|100
C|PSDM|20250722|15:59:46.518385|S|100|51.26|0|100
C|PSEC|20250722|09:55:58.982504|S|100|3.39|0|100
C|PSEC|20250722|09:56:48.515513|S|200|3.4|0|200
C|PSEC|20250722|10:00:25.363331|S|100|3.39|0|100
C|PSEC|20250722|10:36:31.872984|S|14|3.41|0|14
C|PSEC|20250722|10:36:48.411608|S|28|3.41|0|28
C|PSEC|20250722|10:37:18.313402|S|28|3.41|0|28
C|PSEC|20250722|10:39:42.691871|S|296|3.41|0|296
C|PSEC|20250722|10:44:31.084419|S|100|3.41|0|100
C|PSEC|20250722|10:45:21.870830|S|50|3.41|0|50
C|PSEC|20250722|10:57:19.100344|S|23|3.42|0|23
C|PSEC|20250722|11:01:38.751225|S|36|3.41|0|36
C|PSEC|20250722|11:20:43.305678|S|14|3.41|0|14
C|PSEC|20250722|11:21:29.765139|S|14|3.41|0|14
C|PSEC|20250722|11:22:41.881080|S|14|3.41|0|14
C|PSEC|20250722|11:23:45.510028|S|3|3.41|0|3
C|PSEC|20250722|11:30:17.786995|S|100|3.4|0|100
C|PSEC|20250722|11:36:19.223194|S|1|3.41|0|1
C|PSEC|20250722|11:58:22.195993|S|100|3.4|0|100
C|PSEC|20250722|11:58:32.671472|S|100|3.4|0|100
C|PSEC|20250722|12:02:20.607933|S|4|3.4|0|4
C|PSEC|20250722|12:02:20.607933|S|4|3.4|0|4
C|PSEC|20250722|12:02:20.607952|S|8|3.4|0|8
C|PSEC|20250722|12:02:20.608002|S|2|3.4|0|2
C|PSEC|20250722|12:13:17.280508|S|300|3.39|0|300
C|PSEC|20250722|12:39:55.627589|S|100|3.38|0|100
C|PSEC|20250722|12:40:29.322797|S|1|3.38|0|1
C|PSEC|20250722|12:45:19.983201|S|100|3.38|0|100
C|PSEC|20250722|12:47:23.415927|S|100|3.38|0|100
C|PSEC|20250722|13:00:14.192237|S|41|3.39|0|41
C|PSEC|20250722|13:36:00.790800|S|88|3.4|0|88
C|PSEC|20250722|13:37:08.252497|S|12|3.4|0|12
C|PSEC|20250722|13:53:57.252433|S|1|3.4|0|1
C|PSEC|20250722|14:02:34.181188|S|35|3.4|0|35
C|PSEC|20250722|14:10:10.049971|S|100|3.4|0|100
C|PSEC|20250722|14:10:10.049972|S|100|3.4|0|100
C|PSEC|20250722|14:25:21.262869|S|100|3.41|0|100
C|PSEC|20250722|14:25:33.025856|S|100|3.41|0|100
C|PSEC|20250722|14:25:59.546905|S|100|3.41|0|100
C|PSEC|20250722|14:26:43.309324|S|4|3.41|0|4
C|PSEC|20250722|14:26:43.310008|S|27|3.4|0|27
C|PSEC|20250722|14:27:14.652409|S|100|3.41|0|100
C|PSEC|20250722|14:34:01.170509|S|100|3.41|0|100
C|PSEC|20250722|14:40:14.836483|S|158|3.41|0|158
C|PSEC|20250722|14:40:14.836483|S|100|3.41|0|100
C|PSEC|20250722|14:41:34.612679|S|100|3.41|0|100
C|PSEC|20250722|15:08:21.140363|S|72|3.42|0|72
C|PSEC|20250722|15:31:34.521289|S|40|3.42|0|40
C|PSEC|20250722|15:34:26.513925|S|40|3.42|0|40
C|PSEC|20250722|15:37:12.824293|S|40|3.42|0|40
C|PSEC|20250722|15:39:46.168015|S|100|3.41|0|100
C|PSEC|20250722|15:39:46.168015|S|100|3.41|0|100
C|PSEC|20250722|15:39:59.181713|S|40|3.43|0|40
C|PSEC|20250722|15:51:46.461397|S|400|3.43|0|400
C|PSEC|20250722|15:51:46.461398|S|215|3.43|0|215
C|PSEC|20250722|15:54:40.082367|S|100|3.42|0|100
C|PSEC|20250722|15:54:40.082447|S|100|3.42|0|100
C|PSEC|20250722|15:54:40.082670|S|100|3.42|0|100
C|PSEC|20250722|15:54:40.083983|S|100|3.42|0|100
C|PSEC|20250722|15:54:40.083984|S|38|3.42|0|38
C|PSEC|20250722|15:56:13.725860|S|100|3.43|0|100
C|PSEC|20250722|15:56:57.940192|S|6|3.42|0|6
C|PSEC|20250722|15:56:57.940192|S|48|3.42|0|48
C|PSEC|20250722|15:57:58.824402|S|1|3.43|0|1
C|PSEC|20250722|15:57:59.971397|S|1|3.43|0|1
C|PSEC|20250722|15:58:01.732371|S|1|3.43|0|1
C|PSEC|20250722|15:58:03.739451|S|1|3.43|0|1
C|PSEC|20250722|15:58:05.613278|S|1|3.43|0|1
C|PSEC|20250722|15:58:07.857821|S|1|3.43|0|1
C|PSEC|20250722|15:58:09.777353|S|1|3.43|0|1
C|PSEC|20250722|15:58:11.745336|S|100|3.43|0|100
C|PSEC|20250722|15:58:11.746294|S|1|3.43|0|1
C|PSEC|20250722|15:58:13.909919|S|1|3.43|0|1
C|PSEC|20250722|15:58:15.405979|S|1|3.43|0|1
C|PSEC|20250722|15:58:19.765133|S|1|3.43|0|1
C|PSEC|20250722|15:58:23.224066|S|1|3.43|0|1
C|PSEC|20250722|15:58:27.052079|S|1|3.43|0|1
C|PSEC|20250722|15:58:30.924825|S|1|3.43|0|1
C|PSEC|20250722|15:58:35.014317|S|1|3.43|0|1
C|PSEC|20250722|15:58:38.924621|S|1|3.43|0|1
C|PSEC|20250722|15:58:40.485891|S|184|3.43|0|184
C|PSEC|20250722|15:58:40.485891|S|800|3.43|0|800
C|PSEC|20250722|15:58:40.485892|S|300|3.43|0|300
C|PSEC|20250722|15:59:54.238486|S|1|3.43|0|1
C|PSEC|20250722|15:59:54.913234|S|19|3.42|0|19
C|PSFE|20250722|10:55:58.093612|S|1|13.8|0|1
C|PSFE|20250722|11:00:30.750758|S|37|13.81|0|37
C|PSFE|20250722|11:46:55.009195|S|43|13.6|0|43
C|PSFE|20250722|15:33:07.105191|S|1|13.63|0|1
C|PSFE|20250722|15:59:48.094668|S|5|13.725|0|5
C|PSFE|20250722|15:59:49.957706|S|1|13.725|0|1
C|PSI|20250722|09:44:02.358895|S|100|61.53|0|100
C|PSI|20250722|09:46:41.492600|S|1|61.44|0|1
C|PSIX|20250722|09:44:43.401212|S|100|84.84|0|100
C|PSIX|20250722|10:01:43.067418|S|87|80.67|0|87
C|PSIX|20250722|10:19:47.808656|S|1|81.62|0|1
C|PSIX|20250722|10:56:07.010593|S|6|82.11|0|6
C|PSIX|20250722|12:19:56.199976|S|3|81.55|0|3
C|PSIX|20250722|12:21:59.938686|S|25|81.27|0|25
C|PSIX|20250722|14:07:43.491505|S|100|81.44|0|100
C|PSIX|20250722|15:09:57.069597|S|31|82.3|0|31
C|PSIX|20250722|15:44:30.295851|S|100|83.32|0|100
C|PSLV|20250722|09:30:36.345405|S|100|13.23|0|100
C|PSLV|20250722|09:57:58.576064|S|1000|13.13|0|1000
C|PSLV|20250722|09:57:58.577720|S|31|13.13|0|31
C|PSLV|20250722|10:06:05.233975|S|312|13.15|0|312
C|PSLV|20250722|10:06:05.233999|S|2188|13.15|0|2188
C|PSLV|20250722|10:09:51.898425|S|1800|13.14|0|1800
C|PSLV|20250722|10:10:01.984394|S|6100|13.13|0|6100
C|PSLV|20250722|10:11:03.026396|S|5|13.14|0|5
C|PSLV|20250722|10:15:38.538549|S|3|13.15|0|3
C|PSLV|20250722|10:44:31.880982|S|2036|13.23|0|2036
C|PSLV|20250722|10:59:42.087842|S|2500|13.23|0|2500
C|PSLV|20250722|11:01:03.208556|S|3200|13.24|0|3200
C|PSLV|20250722|11:01:03.208556|S|1900|13.24|0|1900
C|PSLV|20250722|11:05:36.664017|S|50|13.265|0|50
C|PSLV|20250722|11:20:42.262248|S|7|13.26|0|7
C|PSLV|20250722|11:22:40.727000|S|500|13.27|0|500
C|PSLV|20250722|12:29:54.747745|S|500|13.28|0|500
C|PSLV|20250722|12:38:32.143148|S|100|13.28|0|100
C|PSLV|20250722|13:08:39.605287|S|100|13.28|0|100
C|PSLV|20250722|14:57:03.037898|S|1955|13.28|0|1955
C|PSLV|20250722|15:50:20.115896|S|80|13.31|0|80
C|PSLV|20250722|15:54:37.590587|S|53|13.315|0|53
C|PSLV|20250722|15:55:31.262580|S|133|13.31|0|133
C|PSLV|20250722|15:56:35.656546|S|800|13.32|0|800
C|PSLV|20250722|15:59:36.684763|S|500|13.31|0|500
C|PSLV|20250722|15:59:36.865501|S|100|13.31|0|100
C|PSLV|20250722|15:59:36.962409|S|100|13.31|0|100
C|PSLV|20250722|15:59:37.046365|S|100|13.31|0|100
C|PSLV|20250722|15:59:37.091568|S|138|13.31|0|138
C|PSLV|20250722|15:59:40.804746|S|215|13.31|0|215
C|PSMT|20250722|10:33:09.842846|S|100|108.69|0|100
C|PSMT|20250722|15:59:24.569458|E|30|106.51|0|30
C|PSN|20250722|09:59:59.036777|S|38|75.52|0|38
C|PSN|20250722|09:59:59.036873|S|27|75.49|0|27
C|PSN|20250722|10:07:42.104813|S|100|75.45|0|100
C|PSN|20250722|10:09:03.168555|S|63|75.47|0|63
C|PSN|20250722|10:09:03.168621|S|37|75.47|0|37
C|PSN|20250722|10:21:07.540865|S|101|75.37|0|101
C|PSN|20250722|10:21:07.540993|S|81|75.39|0|81
C|PSN|20250722|10:21:07.540993|S|80|75.4|0|80
C|PSN|20250722|10:38:50.234516|S|63|75.46|0|63
C|PSN|20250722|11:02:45.161695|S|46|75.23|0|46
C|PSN|20250722|11:19:53.068678|S|70|74.94|0|70
C|PSN|20250722|11:37:15.292440|S|2|74.9|0|2
C|PSN|20250722|11:40:47.881235|S|100|74.68|0|100
C|PSN|20250722|11:56:45.865432|S|71|74.94|0|71
C|PSN|20250722|11:59:07.598545|S|2|74.92|0|2
C|PSN|20250722|12:01:35.612672|S|8|74.935|0|8
C|PSN|20250722|12:03:01.968919|S|96|74.96|0|96
C|PSN|20250722|12:03:55.591750|S|63|74.9|0|63
C|PSN|20250722|12:21:35.158508|S|63|74.93|0|63
C|PSN|20250722|12:39:45.015455|S|3|74.9|0|3
C|PSN|20250722|12:50:35.748675|S|50|74.8|0|50
C|PSN|20250722|13:12:07.483956|S|50|74.68|0|50
C|PSN|20250722|13:12:07.484046|S|19|74.68|0|19
C|PSN|20250722|13:39:50.537293|S|19|74.9|0|19
C|PSN|20250722|14:00:02.862950|S|46|74.8|0|46
C|PSN|20250722|14:54:41.087939|S|63|75.02|0|63
C|PSN|20250722|14:59:10.268827|S|63|74.47|0|63
C|PSN|20250722|14:59:10.268902|S|37|74.47|0|37
C|PSN|20250722|14:59:15.400991|S|63|74.51|0|63
C|PSN|20250722|14:59:17.304160|S|63|74.34|0|63
C|PSN|20250722|14:59:17.304224|S|37|74.34|0|37
C|PSN|20250722|14:59:52.610911|S|63|74.21|0|63
C|PSN|20250722|14:59:56.102330|S|50|74.09|0|50
C|PSN|20250722|14:59:56.102349|S|50|74.09|0|50
C|PSN|20250722|14:59:56.103553|S|100|74.04|0|100
C|PSN|20250722|14:59:56.113226|S|63|73.905|0|63
C|PSN|20250722|14:59:57.268053|S|63|73.655|0|63
C|PSN|20250722|14:59:57.268129|S|37|73.655|0|37
C|PSN|20250722|14:59:57.425670|S|63|73.67|0|63
C|PSN|20250722|14:59:57.425741|S|37|73.67|0|37
C|PSN|20250722|14:59:59.924579|S|100|73.64|0|100
C|PSN|20250722|15:00:07.094919|S|63|73.81|0|63
C|PSN|20250722|15:01:51.321126|S|63|74.31|0|63
C|PSN|20250722|15:02:05.207410|S|100|74.32|0|100
C|PSN|20250722|15:12:04.613924|S|63|74.52|0|63
C|PSN|20250722|15:12:04.614002|S|37|74.52|0|37
C|PSN|20250722|15:17:18.165210|S|4|74.46|0|4
C|PSN|20250722|15:31:49.085143|S|100|74.71|0|100
C|PSN|20250722|15:48:53.003310|S|4|74.94|0|4
C|PSN|20250722|15:50:06.213676|S|40|74.83|0|40
C|PSN|20250722|15:57:39.416196|S|20|75.06|0|20
C|PSN|20250722|15:59:09.480955|S|50|75.09|0|50
C|PSN|20250722|15:59:28.074874|S|100|75.08|0|100
C|PSN|20250722|15:59:49.961471|S|9|75.025|0|9
C|PSN|20250722|15:59:51.063881|S|63|74.99|0|63
C|PSN|20250722|15:59:51.063960|S|37|74.99|0|37
C|PSNL|20250722|09:30:00.667185|S|4|6.12|0|4
C|PSNL|20250722|09:37:45.148214|S|100|6.26|0|100
C|PSNL|20250722|09:37:49.153063|S|100|6.28|0|100
C|PSNL|20250722|09:48:28.355017|S|100|6.17|0|100
C|PSNL|20250722|11:32:51.777124|S|2|6.3|0|2
C|PSNL|20250722|12:33:59.837556|S|3|6.35|0|3
C|PSNL|20250722|12:33:59.838928|S|6|6.35|0|6
C|PSNL|20250722|12:39:50.402135|S|6|6.32|0|6
C|PSNL|20250722|12:39:54.788954|S|67|6.32|0|67
C|PSNL|20250722|14:50:20.269707|S|70|6.4|0|70
C|PSNL|20250722|15:55:44.062229|S|20|6.44|0|20
C|PSNL|20250722|15:58:26.607611|S|1|6.43|0|1
C|PSNY|20250722|09:43:45.255916|S|1000|1.09|0|1000
C|PSNY|20250722|09:52:26.317559|S|100|1.07|0|100
C|PSNY|20250722|09:55:22.012360|S|100|1.07|0|100
C|PSNY|20250722|09:55:39.303369|S|500|1.07|0|500
C|PSNY|20250722|11:23:00.790167|S|1000|1.09|0|1000
C|PSNY|20250722|12:21:24.698685|S|100|1.1|0|100
C|PSNY|20250722|13:49:48.322518|S|100|1.09|0|100
C|PSNY|20250722|14:33:48.552078|S|100|1.09|0|100
C|PSNY|20250722|14:46:20.916449|S|30|1.09|0|30
C|PSNY|20250722|14:56:55.995093|S|7|1.1|0|7
C|PSNY|20250722|15:23:31.168845|S|15|1.1|0|15
C|PSNY|20250722|15:49:19.159832|S|200|1.1|0|200
C|PSNY|20250722|15:49:19.159832|S|100|1.1|0|100
C|PSNY|20250722|15:58:31.996077|S|1|1.1|0|1
C|PSNY|20250722|15:58:36.878132|S|3|1.1|0|3
C|PSNY|20250722|15:58:41.689406|S|2|1.1|0|2
C|PSNY|20250722|15:58:47.590890|S|2|1.1|0|2
C|PSNY|20250722|15:58:51.511912|S|2|1.1|0|2
C|PSNY|20250722|15:58:56.014384|S|2|1.1|0|2
C|PSNY|20250722|15:59:02.704651|S|3|1.1|0|3
C|PSNY|20250722|15:59:06.209767|S|1|1.1|0|1
C|PSNY|20250722|15:59:11.310998|S|3|1.1|0|3
C|PSNY|20250722|15:59:17.897726|S|3|1.1|0|3
C|PSNY|20250722|15:59:22.657346|S|3|1.1|0|3
C|PSNY|20250722|15:59:27.761391|S|3|1.1|0|3
C|PSNY|20250722|15:59:31.622750|S|2|1.1|0|2
C|PSNY|20250722|15:59:36.354038|S|3|1.1|0|3
C|PSNY|20250722|15:59:42.532977|S|5|1.1|0|5
C|PSNY|20250722|15:59:47.620356|S|2|1.1|0|2
C|PSNY|20250722|15:59:52.140999|S|4|1.1|0|4
C|PSNY|20250722|15:59:54.310369|S|2|1.1|0|2
C|PSNY|20250722|15:59:56.306414|S|1|1.1|0|1
C|PSO|20250722|10:07:35.076338|S|100|14.31|0|100
C|PSO|20250722|11:34:40.183032|S|1|14.34|0|1
C|PSO|20250722|12:47:43.091027|S|2|14.33|0|2
C|PSO|20250722|12:51:55.390278|S|100|14.34|0|100
C|PSO|20250722|13:25:04.497206|S|2|14.34|0|2
C|PSO|20250722|14:31:11.079655|S|1|14.33|0|1
C|PSO|20250722|14:44:21.378089|S|4|14.35|0|4
C|PSO|20250722|14:57:58.878227|S|4|14.35|0|4
C|PSO|20250722|14:59:22.858452|S|4|14.35|0|4
C|PSO|20250722|15:00:55.058219|S|4|14.35|0|4
C|PSO|20250722|15:02:10.858037|S|4|14.35|0|4
C|PSO|20250722|15:56:12.152258|S|8|14.36|0|8
C|PSO|20250722|15:56:40.669262|S|5|14.35|0|5
C|PSO|20250722|15:56:40.669262|S|5|14.35|0|5
C|PSO|20250722|15:56:40.669263|S|200|14.35|0|200
C|PSO|20250722|15:56:40.671486|S|100|14.35|0|100
C|PSO|20250722|15:56:40.671486|S|100|14.35|0|100
C|PSO|20250722|15:56:40.671486|S|85|14.35|0|85
C|PSO|20250722|15:59:21.279768|S|5|14.35|0|5
C|PSO|20250722|15:59:25.186214|S|100|14.36|0|100
C|PSO|20250722|15:59:25.186214|S|200|14.36|0|200
C|PSO|20250722|15:59:47.716402|S|53|14.36|0|53
C|PSO|20250722|15:59:47.964352|S|60|14.35|0|60
C|PSO|20250722|15:59:50.367807|S|1|14.36|0|1
C|PSO|20250722|15:59:51.337425|S|100|14.36|0|100
C|PSO|20250722|15:59:52.837813|S|46|14.36|0|46
C|PSO|20250722|15:59:52.837813|S|154|14.36|0|154
C|PSO|20250722|15:59:53.111417|S|32|14.36|0|32
C|PSO|20250722|15:59:53.379041|S|1|14.36|0|1
C|PSO|20250722|15:59:54.538227|S|88|14.36|0|88
C|PSO|20250722|15:59:54.855537|S|24|14.35|0|24
C|PSO|20250722|15:59:54.855538|S|21|14.35|0|21
C|PSO|20250722|15:59:56.234429|S|10|14.36|0|10
C|PSO|20250722|15:59:56.917790|S|5|14.36|0|5
C|PSO|20250722|15:59:58.774177|S|110|14.36|0|110
C|PSO|20250722|15:59:58.774177|S|90|14.36|0|90
C|PSO|20250722|15:59:58.785336|S|18|14.36|0|18
C|PSQ|20250722|09:30:11.612247|S|100|33.07|0|100
C|PSQ|20250722|09:30:12.376662|S|100|33.07|0|100
C|PSQ|20250722|09:30:13.716415|S|100|33.07|0|100
C|PSQ|20250722|09:30:23.895233|S|100|33.07|0|100
C|PSQ|20250722|09:30:26.736150|S|100|33.07|0|100
C|PSQ|20250722|09:30:33.813525|S|100|33.08|0|100
C|PSQ|20250722|09:30:35.018877|S|100|33.08|0|100
C|PSQ|20250722|09:30:40.094534|S|100|33.08|0|100
C|PSQ|20250722|09:30:46.229301|S|100|33.08|0|100
C|PSQ|20250722|09:30:47.813764|S|100|33.08|0|100
C|PSQ|20250722|09:30:48.792995|S|100|33.08|0|100
C|PSQ|20250722|09:30:51.307302|S|100|33.08|0|100
C|PSQ|20250722|09:31:10.406604|S|100|33.09|0|100
C|PSQ|20250722|09:31:19.095288|S|100|33.1|0|100
C|PSQ|20250722|09:31:31.537423|S|100|33.11|0|100
C|PSQ|20250722|09:31:31.548641|S|100|33.11|0|100
C|PSQ|20250722|09:31:32.496689|S|100|33.11|0|100
C|PSQ|20250722|09:31:32.589768|S|100|33.11|0|100
C|PSQ|20250722|09:31:33.431325|S|100|33.11|0|100
C|PSQ|20250722|09:31:33.523225|S|100|33.11|0|100
C|PSQ|20250722|09:31:38.452429|S|100|33.12|0|100
C|PSQ|20250722|09:31:38.689568|S|100|33.12|0|100
C|PSQ|20250722|09:31:39.323803|S|100|33.12|0|100
C|PSQ|20250722|09:31:47.210406|S|100|33.12|0|100
C|PSQ|20250722|09:31:47.294266|S|100|33.12|0|100
C|PSQ|20250722|09:31:47.584477|S|100|33.12|0|100
C|PSQ|20250722|09:31:50.635659|S|100|33.12|0|100
C|PSQ|20250722|09:31:51.015940|S|100|33.12|0|100
C|PSQ|20250722|09:31:52.146268|S|100|33.12|0|100
C|PSQ|20250722|09:32:29.287739|S|100|33.14|0|100
C|PSQ|20250722|09:32:29.680436|S|100|33.14|0|100
C|PSQ|20250722|09:32:32.568195|S|100|33.14|0|100
C|PSQ|20250722|09:32:32.569330|S|100|33.14|0|100
C|PSQ|20250722|09:32:39.024137|S|100|33.13|0|100
C|PSQ|20250722|09:32:40.075259|S|100|33.13|0|100
C|PSQ|20250722|09:32:42.194623|S|100|33.13|0|100
C|PSQ|20250722|09:33:21.370046|S|100|33.12|0|100
C|PSQ|20250722|09:33:22.395414|S|100|33.12|0|100
C|PSQ|20250722|09:33:40.826185|S|100|33.14|0|100
C|PSQ|20250722|09:34:09.383352|S|100|33.13|0|100
C|PSQ|20250722|09:34:10.303614|S|100|33.13|0|100
C|PSQ|20250722|09:34:33.586480|S|100|33.12|0|100
C|PSQ|20250722|09:34:56.816227|S|100|33.13|0|100
C|PSQ|20250722|09:35:02.319319|S|100|33.13|0|100
C|PSQ|20250722|09:35:03.907377|S|100|33.13|0|100
C|PSQ|20250722|09:35:48.618630|S|100|33.12|0|100
C|PSQ|20250722|09:35:52.408274|S|100|33.12|0|100
C|PSQ|20250722|09:36:20.418512|S|100|33.13|0|100
C|PSQ|20250722|09:36:56.661018|S|100|33.11|0|100
C|PSQ|20250722|09:36:56.988759|S|100|33.11|0|100
C|PSQ|20250722|09:36:59.151471|S|100|33.11|0|100
C|PSQ|20250722|09:37:05.985443|S|100|33.11|0|100
C|PSQ|20250722|09:37:13.131119|S|100|33.11|0|100
C|PSQ|20250722|09:37:30.199263|S|100|33.12|0|100
C|PSQ|20250722|09:37:34.332310|S|100|33.12|0|100
C|PSQ|20250722|09:37:42.167641|S|100|33.12|0|100
C|PSQ|20250722|09:38:00.697357|S|100|33.12|0|100
C|PSQ|20250722|09:39:56.472128|S|100|33.11|0|100
C|PSQ|20250722|09:39:59.303070|S|100|33.11|0|100
C|PSQ|20250722|09:40:03.735405|S|100|33.12|0|100
C|PSQ|20250722|09:40:07.488091|S|100|33.12|0|100
C|PSQ|20250722|09:40:12.030647|S|100|33.12|0|100
C|PSQ|20250722|09:40:29.421391|S|100|33.12|0|100
C|PSQ|20250722|09:40:31.029437|S|100|33.12|0|100
C|PSQ|20250722|09:40:47.299637|S|100|33.13|0|100
C|PSQ|20250722|09:40:52.253154|S|100|33.13|0|100
C|PSQ|20250722|09:40:54.217075|S|100|33.13|0|100
C|PSQ|20250722|09:40:55.911565|S|100|33.13|0|100
C|PSQ|20250722|09:40:56.117856|S|100|33.13|0|100
C|PSQ|20250722|09:40:56.408392|S|100|33.13|0|100
C|PSQ|20250722|09:40:57.313372|S|100|33.13|0|100
C|PSQ|20250722|09:41:04.119211|S|100|33.14|0|100
C|PSQ|20250722|09:41:09.736365|S|100|33.15|0|100
C|PSQ|20250722|09:41:10.752464|S|100|33.15|0|100
C|PSQ|20250722|09:41:11.841779|S|100|33.15|0|100
C|PSQ|20250722|09:41:12.422897|S|100|33.15|0|100
C|PSQ|20250722|09:41:13.094532|S|100|33.15|0|100
C|PSQ|20250722|09:41:18.040832|S|100|33.15|0|100
C|PSQ|20250722|09:41:18.522857|S|100|33.15|0|100
C|PSQ|20250722|09:41:40.505685|S|100|33.14|0|100
C|PSQ|20250722|09:41:49.941923|S|100|33.14|0|100
C|PSQ|20250722|09:42:07.299727|S|100|33.15|0|100
C|PSQ|20250722|09:42:12.789254|S|100|33.15|0|100
C|PSQ|20250722|09:42:23.802399|S|100|33.15|0|100
C|PSQ|20250722|09:42:25.522313|S|100|33.15|0|100
C|PSQ|20250722|09:42:43.392377|S|100|33.15|0|100
C|PSQ|20250722|09:42:48.666446|S|100|33.15|0|100
C|PSQ|20250722|09:42:49.913776|S|100|33.15|0|100
C|PSQ|20250722|09:42:50.815777|S|100|33.15|0|100
C|PSQ|20250722|09:42:55.566383|S|100|33.15|0|100
C|PSQ|20250722|09:43:05.720403|S|100|33.14|0|100
C|PSQ|20250722|09:43:26.094259|S|100|33.16|0|100
C|PSQ|20250722|09:43:26.380079|S|100|33.16|0|100
C|PSQ|20250722|09:43:28.460038|S|100|33.16|0|100
C|PSQ|20250722|09:43:29.849751|S|100|33.16|0|100
C|PSQ|20250722|09:43:30.749929|S|100|33.16|0|100
C|PSQ|20250722|09:43:35.177311|S|100|33.16|0|100
C|PSQ|20250722|09:43:35.310918|S|100|33.16|0|100
C|PSQ|20250722|09:43:48.545465|S|100|33.17|0|100
C|PSQ|20250722|09:43:49.658469|S|100|33.17|0|100
C|PSQ|20250722|09:43:53.388310|S|100|33.17|0|100
C|PSQ|20250722|09:43:55.203845|S|100|33.17|0|100
C|PSQ|20250722|09:43:55.420523|S|100|33.17|0|100
C|PSQ|20250722|09:44:22.745946|S|100|33.17|0|100
C|PSQ|20250722|09:45:00.009436|S|100|33.15|0|100
C|PSQ|20250722|09:45:10.346353|S|100|33.16|0|100
C|PSQ|20250722|09:45:24.666436|S|100|33.17|0|100
C|PSQ|20250722|09:45:34.715851|S|100|33.17|0|100
C|PSQ|20250722|09:45:42.126296|S|100|33.17|0|100
C|PSQ|20250722|09:45:45.563676|S|100|33.17|0|100
C|PSQ|20250722|09:45:46.434721|S|100|33.17|0|100
C|PSQ|20250722|09:46:00.889450|S|100|33.19|0|100
C|PSQ|20250722|09:46:03.404949|S|100|33.19|0|100
C|PSQ|20250722|09:46:10.079460|S|100|33.19|0|100
C|PSQ|20250722|09:46:10.390619|S|100|33.19|0|100
C|PSQ|20250722|09:46:13.377833|S|100|33.19|0|100
C|PSQ|20250722|09:46:14.495764|S|100|33.19|0|100
C|PSQ|20250722|09:46:17.712767|S|100|33.18|0|100
C|PSQ|20250722|09:46:20.305399|S|100|33.18|0|100
C|PSQ|20250722|09:46:25.861424|S|100|33.18|0|100
C|PSQ|20250722|09:46:25.925164|S|100|33.18|0|100
C|PSQ|20250722|09:46:26.338240|S|100|33.18|0|100
C|PSQ|20250722|09:46:26.835650|S|100|33.18|0|100
C|PSQ|20250722|09:46:27.335478|S|100|33.18|0|100
C|PSQ|20250722|09:46:28.990469|S|100|33.19|0|100
C|PSQ|20250722|09:46:31.401137|S|100|33.19|0|100
C|PSQ|20250722|09:46:36.928047|S|100|33.2|0|100
C|PSQ|20250722|09:46:39.978871|S|100|33.2|0|100
C|PSQ|20250722|09:46:40.640080|S|100|33.2|0|100
C|PSQ|20250722|09:46:51.549112|S|100|33.21|0|100
C|PSQ|20250722|09:46:51.967529|S|100|33.21|0|100
C|PSQ|20250722|09:46:55.675615|S|100|33.21|0|100
C|PSQ|20250722|09:47:01.312698|S|100|33.22|0|100
C|PSQ|20250722|09:47:01.678300|S|100|33.22|0|100
C|PSQ|20250722|09:47:09.609369|S|100|33.22|0|100
C|PSQ|20250722|09:47:16.032241|S|100|33.21|0|100
C|PSQ|20250722|09:47:16.543605|S|100|33.21|0|100
C|PSQ|20250722|09:47:18.810262|S|100|33.21|0|100
C|PSQ|20250722|09:47:25.565166|S|100|33.2|0|100
C|PSQ|20250722|09:47:25.765925|S|100|33.2|0|100
C|PSQ|20250722|09:47:29.636235|S|100|33.2|0|100
C|PSQ|20250722|09:47:30.754649|S|100|33.2|0|100
C|PSQ|20250722|09:47:31.449812|S|100|33.2|0|100
C|PSQ|20250722|09:47:38.690110|S|100|33.2|0|100
C|PSQ|20250722|09:47:42.999692|S|100|33.21|0|100
C|PSQ|20250722|09:47:48.340170|S|100|33.21|0|100
C|PSQ|20250722|09:47:51.745844|S|100|33.21|0|100
C|PSQ|20250722|09:47:52.029817|S|100|33.21|0|100
C|PSQ|20250722|09:47:58.268820|S|100|33.22|0|100
C|PSQ|20250722|09:47:59.325090|S|100|33.22|0|100
C|PSQ|20250722|09:48:04.499335|S|100|33.22|0|100
C|PSQ|20250722|09:48:04.904770|S|100|33.22|0|100
C|PSQ|20250722|09:48:07.018830|S|100|33.22|0|100
C|PSQ|20250722|09:48:10.396895|S|100|33.22|0|100
C|PSQ|20250722|09:48:10.948290|S|100|33.22|0|100
C|PSQ|20250722|09:48:17.885355|S|100|33.21|0|100
C|PSQ|20250722|09:48:27.010569|S|100|33.21|0|100
C|PSQ|20250722|09:48:34.113078|S|100|33.22|0|100
C|PSQ|20250722|09:48:41.695088|S|100|33.22|0|100
C|PSQ|20250722|09:48:42.615984|S|100|33.22|0|100
C|PSQ|20250722|09:48:48.420442|S|100|33.22|0|100
C|PSQ|20250722|09:48:49.715198|S|100|33.22|0|100
C|PSQ|20250722|09:48:50.835875|S|99|33.22|0|99
C|PSQ|20250722|09:49:04.843271|S|100|33.22|0|100
C|PSQ|20250722|09:49:05.438490|S|100|33.22|0|100
C|PSQ|20250722|09:49:06.430067|S|100|33.22|0|100
C|PSQ|20250722|09:49:11.791690|S|100|33.23|0|100
C|PSQ|20250722|09:49:19.518734|S|100|33.24|0|100
C|PSQ|20250722|09:49:20.263722|S|100|33.24|0|100
C|PSQ|20250722|09:49:23.248958|S|100|33.24|0|100
C|PSQ|20250722|09:49:24.247679|S|100|33.24|0|100
C|PSQ|20250722|09:49:28.458112|S|100|33.24|0|100
C|PSQ|20250722|09:49:36.981038|S|100|33.24|0|100
C|PSQ|20250722|09:49:41.036243|S|100|33.24|0|100
C|PSQ|20250722|09:49:45.555887|S|100|33.24|0|100
C|PSQ|20250722|09:49:54.627729|S|100|33.24|0|100
C|PSQ|20250722|09:49:54.803595|S|100|33.24|0|100
C|PSQ|20250722|09:49:57.854878|S|100|33.24|0|100
C|PSQ|20250722|09:50:24.590734|S|100|33.25|0|100
C|PSQ|20250722|09:50:25.591823|S|100|33.25|0|100
C|PSQ|20250722|09:50:27.344458|S|100|33.25|0|100
C|PSQ|20250722|09:50:27.770094|S|100|33.25|0|100
C|PSQ|20250722|09:50:30.659885|S|100|33.25|0|100
C|PSQ|20250722|09:50:36.000692|S|100|33.25|0|100
C|PSQ|20250722|09:50:55.028539|S|100|33.25|0|100
C|PSQ|20250722|09:50:59.702309|S|100|33.25|0|100
C|PSQ|20250722|09:51:00.011104|S|100|33.25|0|100
C|PSQ|20250722|09:51:04.680497|S|100|33.26|0|100
C|PSQ|20250722|09:51:05.031550|S|100|33.26|0|100
C|PSQ|20250722|09:51:05.042228|S|100|33.26|0|100
C|PSQ|20250722|09:51:08.361666|S|100|33.26|0|100
C|PSQ|20250722|09:51:10.202793|S|100|33.26|0|100
C|PSQ|20250722|09:51:13.727444|S|100|33.26|0|100
C|PSQ|20250722|09:51:20.311944|S|100|33.28|0|100
C|PSQ|20250722|09:51:21.063864|S|100|33.28|0|100
C|PSQ|20250722|09:51:21.893774|S|100|33.28|0|100
C|PSQ|20250722|09:51:22.348903|S|100|33.28|0|100
C|PSQ|20250722|09:51:36.151794|S|300|33.27|0|300
C|PSQ|20250722|09:51:40.071611|S|100|33.27|0|100
C|PSQ|20250722|09:51:47.653457|S|100|33.27|0|100
C|PSQ|20250722|09:51:48.762055|S|100|33.27|0|100
C|PSQ|20250722|09:51:49.691096|S|100|33.27|0|100
C|PSQ|20250722|09:51:54.980619|S|100|33.28|0|100
C|PSQ|20250722|09:51:55.369663|S|100|33.28|0|100
C|PSQ|20250722|09:51:59.846286|S|100|33.29|0|100
C|PSQ|20250722|09:52:01.722332|S|100|33.29|0|100
C|PSQ|20250722|09:52:04.325494|S|100|33.29|0|100
C|PSQ|20250722|09:52:09.229769|S|100|33.3|0|100
C|PSQ|20250722|09:52:09.952959|S|100|33.3|0|100
C|PSQ|20250722|09:52:11.864408|S|100|33.3|0|100
C|PSQ|20250722|09:52:14.456299|S|100|33.3|0|100
C|PSQ|20250722|09:52:19.615206|S|100|33.3|0|100
C|PSQ|20250722|09:52:20.254196|S|100|33.3|0|100
C|PSQ|20250722|09:52:30.048766|S|100|33.31|0|100
C|PSQ|20250722|09:52:30.260048|S|100|33.31|0|100
C|PSQ|20250722|09:52:30.823746|S|100|33.31|0|100
C|PSQ|20250722|09:52:30.835280|S|100|33.31|0|100
C|PSQ|20250722|09:52:39.135529|S|100|33.3|0|100
C|PSQ|20250722|09:52:40.014500|S|100|33.3|0|100
C|PSQ|20250722|09:52:40.014500|S|100|33.3|0|100
C|PSQ|20250722|09:52:41.624275|S|100|33.31|0|100
C|PSQ|20250722|09:52:44.842195|S|100|33.31|0|100
C|PSQ|20250722|09:52:51.489096|S|100|33.31|0|100
C|PSQ|20250722|09:53:00.514236|S|100|33.32|0|100
C|PSQ|20250722|09:53:03.887160|S|100|33.32|0|100
C|PSQ|20250722|09:53:06.459937|S|100|33.33|0|100
C|PSQ|20250722|09:53:08.123687|S|100|33.33|0|100
C|PSQ|20250722|09:53:08.182018|S|100|33.33|0|100
C|PSQ|20250722|09:53:08.361783|S|100|33.33|0|100
C|PSQ|20250722|09:53:08.778510|S|100|33.33|0|100
C|PSQ|20250722|09:53:22.076675|S|100|33.34|0|100
C|PSQ|20250722|09:53:24.450309|S|100|33.35|0|100
C|PSQ|20250722|09:53:29.345603|S|100|33.35|0|100
C|PSQ|20250722|09:53:29.778050|S|100|33.35|0|100
C|PSQ|20250722|09:53:30.276054|S|100|33.35|0|100
C|PSQ|20250722|09:53:36.490127|S|100|33.34|0|100
C|PSQ|20250722|09:53:38.832544|S|100|33.34|0|100
C|PSQ|20250722|09:53:39.111540|S|100|33.34|0|100
C|PSQ|20250722|09:53:39.608772|S|100|33.34|0|100
C|PSQ|20250722|09:53:44.789765|S|100|33.34|0|100
C|PSQ|20250722|09:53:45.349840|S|100|33.34|0|100
C|PSQ|20250722|09:53:47.589751|S|100|33.34|0|100
C|PSQ|20250722|09:53:48.432851|S|100|33.34|0|100
C|PSQ|20250722|09:53:54.345905|S|100|33.35|0|100
C|PSQ|20250722|09:53:55.090665|S|100|33.35|0|100
C|PSQ|20250722|09:53:55.113703|S|100|33.35|0|100
C|PSQ|20250722|09:53:56.184326|S|100|33.35|0|100
C|PSQ|20250722|09:53:56.727207|S|100|33.35|0|100
C|PSQ|20250722|09:54:00.808834|S|100|33.35|0|100
C|PSQ|20250722|09:54:01.644937|S|100|33.36|0|100
C|PSQ|20250722|09:54:03.354398|S|100|33.37|0|100
C|PSQ|20250722|09:54:03.479105|S|100|33.37|0|100
C|PSQ|20250722|09:54:05.015292|S|100|33.37|0|100
C|PSQ|20250722|09:54:14.111028|S|100|33.37|0|100
C|PSQ|20250722|09:54:14.114603|S|100|33.37|0|100
C|PSQ|20250722|09:54:15.489435|S|100|33.37|0|100
C|PSQ|20250722|09:54:15.718623|S|100|33.37|0|100
C|PSQ|20250722|09:54:15.768093|S|100|33.37|0|100
C|PSQ|20250722|09:54:15.990383|S|100|33.37|0|100
C|PSQ|20250722|09:54:16.242297|S|100|33.37|0|100
C|PSQ|20250722|09:54:20.779353|S|100|33.37|0|100
C|PSQ|20250722|09:54:25.291934|S|100|33.37|0|100
C|PSQ|20250722|09:54:35.056296|S|100|33.37|0|100
C|PSQ|20250722|09:54:48.224153|S|100|33.37|0|100
C|PSQ|20250722|09:54:48.439471|S|100|33.37|0|100
C|PSQ|20250722|09:54:48.966806|S|100|33.37|0|100
C|PSQ|20250722|09:54:49.573903|S|100|33.37|0|100
C|PSQ|20250722|09:54:49.894218|S|100|33.37|0|100
C|PSQ|20250722|09:54:51.195377|S|100|33.37|0|100
C|PSQ|20250722|09:54:51.633034|S|100|33.37|0|100
C|PSQ|20250722|09:54:53.211157|S|100|33.37|0|100
C|PSQ|20250722|09:54:54.531683|S|100|33.37|0|100
C|PSQ|20250722|09:54:55.235008|S|100|33.36|0|100
C|PSQ|20250722|09:54:55.463591|S|100|33.36|0|100
C|PSQ|20250722|09:55:01.614376|S|100|33.36|0|100
C|PSQ|20250722|09:55:01.805059|S|100|33.36|0|100
C|PSQ|20250722|09:55:02.338762|S|100|33.36|0|100
C|PSQ|20250722|09:55:02.702903|S|100|33.36|0|100
C|PSQ|20250722|09:55:06.628122|S|100|33.34|0|100
C|PSQ|20250722|09:55:07.859420|S|100|33.34|0|100
C|PSQ|20250722|09:55:08.534614|S|100|33.34|0|100
C|PSQ|20250722|09:55:11.292880|S|100|33.34|0|100
C|PSQ|20250722|09:55:11.356605|S|100|33.34|0|100
C|PSQ|20250722|09:55:12.221452|S|100|33.34|0|100
C|PSQ|20250722|09:55:12.736874|S|100|33.34|0|100
C|PSQ|20250722|09:55:19.752547|S|100|33.34|0|100
C|PSQ|20250722|09:55:22.778736|S|100|33.34|0|100
C|PSQ|20250722|09:55:26.962235|S|100|33.34|0|100
C|PSQ|20250722|09:55:28.052336|S|100|33.34|0|100
C|PSQ|20250722|09:55:31.960145|S|100|33.34|0|100
C|PSQ|20250722|09:55:33.588621|S|100|33.33|0|100
C|PSQ|20250722|09:55:33.622664|S|100|33.33|0|100
C|PSQ|20250722|09:55:34.825620|S|100|33.33|0|100
C|PSQ|20250722|09:55:36.871942|S|100|33.33|0|100
C|PSQ|20250722|09:55:37.661626|S|100|33.33|0|100
C|PSQ|20250722|09:55:41.631814|S|100|33.32|0|100
C|PSQ|20250722|09:55:45.527081|S|100|33.33|0|100
C|PSQ|20250722|09:55:55.037692|S|100|33.32|0|100
C|PSQ|20250722|09:55:57.029256|S|100|33.32|0|100
C|PSQ|20250722|09:56:01.035537|S|100|33.33|0|100
C|PSQ|20250722|09:56:21.819132|S|100|33.33|0|100
C|PSQ|20250722|09:56:22.799344|S|100|33.33|0|100
C|PSQ|20250722|09:56:30.493952|S|100|33.33|0|100
C|PSQ|20250722|09:56:31.216170|S|100|33.33|0|100
C|PSQ|20250722|09:56:31.486075|S|100|33.33|0|100
C|PSQ|20250722|09:56:31.726721|S|100|33.33|0|100
C|PSQ|20250722|09:56:31.861013|S|100|33.33|0|100
C|PSQ|20250722|09:56:32.905805|S|100|33.33|0|100
C|PSQ|20250722|09:56:34.711600|S|100|33.33|0|100
C|PSQ|20250722|09:56:35.549574|S|100|33.33|0|100
C|PSQ|20250722|09:56:58.871902|S|100|33.31|0|100
C|PSQ|20250722|09:57:05.541242|S|100|33.3|0|100
C|PSQ|20250722|09:57:05.813715|S|100|33.3|0|100
C|PSQ|20250722|09:57:13.379411|S|100|33.32|0|100
C|PSQ|20250722|09:57:16.944264|S|100|33.31|0|100
C|PSQ|20250722|09:57:19.798835|S|100|33.31|0|100
C|PSQ|20250722|09:57:23.221672|S|100|33.32|0|100
C|PSQ|20250722|09:57:26.444247|S|100|33.31|0|100
C|PSQ|20250722|09:57:45.674777|S|100|33.32|0|100
C|PSQ|20250722|09:57:47.234002|S|100|33.32|0|100
C|PSQ|20250722|09:57:48.676178|S|100|33.32|0|100
C|PSQ|20250722|09:57:49.412934|S|500|33.33|0|500
C|PSQ|20250722|09:57:49.412955|S|400|33.33|0|400
C|PSQ|20250722|09:57:49.412983|S|300|33.33|0|300
C|PSQ|20250722|09:57:49.413102|S|300|33.33|0|300
C|PSQ|20250722|09:57:56.600977|S|230|33.34|0|230
C|PSQ|20250722|09:57:56.600977|S|750|33.34|0|750
C|PSQ|20250722|09:57:56.600977|S|220|33.34|0|220
C|PSQ|20250722|09:58:04.843971|S|70|33.34|0|70
C|PSQ|20250722|09:58:23.065211|S|100|33.33|0|100
C|PSQ|20250722|09:58:41.103366|S|100|33.35|0|100
C|PSQ|20250722|09:58:57.942940|S|100|33.36|0|100
C|PSQ|20250722|09:59:20.956297|S|100|33.36|0|100
C|PSQ|20250722|09:59:23.275318|S|100|33.37|0|100
C|PSQ|20250722|09:59:24.992606|S|100|33.36|0|100
C|PSQ|20250722|09:59:25.587318|S|100|33.36|0|100
C|PSQ|20250722|09:59:37.404514|S|100|33.36|0|100
C|PSQ|20250722|09:59:40.832633|S|100|33.35|0|100
C|PSQ|20250722|09:59:40.846466|S|100|33.35|0|100
C|PSQ|20250722|09:59:40.862432|S|100|33.35|0|100
C|PSQ|20250722|09:59:41.051972|S|100|33.35|0|100
C|PSQ|20250722|09:59:44.165695|S|100|33.35|0|100
C|PSQ|20250722|09:59:51.411353|S|100|33.35|0|100
C|PSQ|20250722|09:59:56.374159|S|100|33.34|0|100
C|PSQ|20250722|09:59:57.016368|S|100|33.34|0|100
C|PSQ|20250722|10:00:36.101865|S|100|33.37|0|100
C|PSQ|20250722|10:00:37.675914|S|100|33.37|0|100
C|PSQ|20250722|10:00:38.269110|S|100|33.37|0|100
C|PSQ|20250722|10:00:39.872063|S|100|33.37|0|100
C|PSQ|20250722|10:00:40.184176|S|100|33.37|0|100
C|PSQ|20250722|10:00:44.281603|S|30|33.37|0|30
C|PSQ|20250722|10:00:45.357035|S|100|33.38|0|100
C|PSQ|20250722|10:00:45.589334|S|100|33.38|0|100
C|PSQ|20250722|10:00:46.960447|S|100|33.38|0|100
C|PSQ|20250722|10:00:51.554731|S|100|33.38|0|100
C|PSQ|20250722|10:00:52.177220|S|100|33.38|0|100
C|PSQ|20250722|10:00:53.466084|S|100|33.38|0|100
C|PSQ|20250722|10:00:53.466146|S|100|33.38|0|100
C|PSQ|20250722|10:00:53.997165|S|100|33.37|0|100
C|PSQ|20250722|10:00:53.997210|S|100|33.37|0|100
C|PSQ|20250722|10:00:54.428699|S|100|33.37|0|100
C|PSQ|20250722|10:00:55.653113|S|100|33.36|0|100
C|PSQ|20250722|10:00:55.767622|S|100|33.36|0|100
C|PSQ|20250722|10:00:57.023253|S|100|33.36|0|100
C|PSQ|20250722|10:00:58.978383|S|100|33.36|0|100
C|PSQ|20250722|10:01:02.495856|S|100|33.37|0|100
C|PSQ|20250722|10:01:03.008235|S|100|33.37|0|100
C|PSQ|20250722|10:01:05.596393|S|100|33.36|0|100
C|PSQ|20250722|10:01:06.040271|S|100|33.36|0|100
C|PSQ|20250722|10:01:06.423921|S|100|33.36|0|100
C|PSQ|20250722|10:01:06.586028|S|100|33.36|0|100
C|PSQ|20250722|10:01:06.867285|S|100|33.36|0|100
C|PSQ|20250722|10:01:09.788675|S|100|33.37|0|100
C|PSQ|20250722|10:01:10.661602|S|100|33.37|0|100
C|PSQ|20250722|10:01:12.478080|S|100|33.37|0|100
C|PSQ|20250722|10:01:15.166035|S|100|33.37|0|100
C|PSQ|20250722|10:01:15.319811|S|100|33.37|0|100
C|PSQ|20250722|10:01:15.520549|S|100|33.37|0|100
C|PSQ|20250722|10:01:17.829233|S|100|33.37|0|100
C|PSQ|20250722|10:01:18.724329|S|100|33.37|0|100
C|PSQ|20250722|10:01:19.131575|S|100|33.37|0|100
C|PSQ|20250722|10:01:20.407891|S|100|33.37|0|100
C|PSQ|20250722|10:01:20.931747|S|100|33.37|0|100
C|PSQ|20250722|10:01:23.610477|S|100|33.37|0|100
C|PSQ|20250722|10:01:24.615720|S|100|33.37|0|100
C|PSQ|20250722|10:01:29.426240|S|100|33.38|0|100
C|PSQ|20250722|10:01:30.182467|S|100|33.37|0|100
C|PSQ|20250722|10:01:32.195310|S|100|33.37|0|100
C|PSQ|20250722|10:01:35.215761|S|100|33.38|0|100
C|PSQ|20250722|10:01:35.405083|S|100|33.38|0|100
C|PSQ|20250722|10:01:35.683773|S|100|33.38|0|100
C|PSQ|20250722|10:01:36.860522|S|100|33.37|0|100
C|PSQ|20250722|10:01:38.701404|S|100|33.37|0|100
C|PSQ|20250722|10:01:46.522524|S|100|33.38|0|100
C|PSQ|20250722|10:01:50.859870|S|100|33.37|0|100
C|PSQ|20250722|10:01:52.117954|S|100|33.37|0|100
C|PSQ|20250722|10:01:55.162410|S|100|33.37|0|100
C|PSQ|20250722|10:01:55.506026|S|100|33.37|0|100
C|PSQ|20250722|10:01:55.869338|S|100|33.37|0|100
C|PSQ|20250722|10:02:01.312076|S|100|33.36|0|100
C|PSQ|20250722|10:02:12.725476|S|100|33.36|0|100
C|PSQ|20250722|10:02:13.527629|S|100|33.36|0|100
C|PSQ|20250722|10:02:13.644516|S|100|33.36|0|100
C|PSQ|20250722|10:02:14.607196|S|100|33.36|0|100
C|PSQ|20250722|10:02:18.769636|S|100|33.35|0|100
C|PSQ|20250722|10:02:18.905538|S|100|33.35|0|100
C|PSQ|20250722|10:02:19.328276|S|100|33.35|0|100
C|PSQ|20250722|10:02:19.354730|S|100|33.35|0|100
C|PSQ|20250722|10:02:26.031292|S|100|33.35|0|100
C|PSQ|20250722|10:02:28.159717|S|100|33.35|0|100
C|PSQ|20250722|10:02:30.063262|S|100|33.36|0|100
C|PSQ|20250722|10:02:30.227742|S|100|33.36|0|100
C|PSQ|20250722|10:02:32.342311|S|100|33.36|0|100
C|PSQ|20250722|10:02:38.507415|S|100|33.37|0|100
C|PSQ|20250722|10:02:41.081136|S|100|33.37|0|100
C|PSQ|20250722|10:02:44.025645|S|100|33.36|0|100
C|PSQ|20250722|10:02:49.419286|S|100|33.35|0|100
C|PSQ|20250722|10:02:55.010470|S|100|33.36|0|100
C|PSQ|20250722|10:02:57.721193|S|100|33.36|0|100
C|PSQ|20250722|10:02:58.070306|S|100|33.36|0|100
C|PSQ|20250722|10:03:13.219796|S|100|33.37|0|100
C|PSQ|20250722|10:03:18.110230|S|100|33.37|0|100
C|PSQ|20250722|10:03:19.368369|S|100|33.37|0|100
C|PSQ|20250722|10:03:20.506641|S|100|33.37|0|100
C|PSQ|20250722|10:03:27.325901|S|100|33.38|0|100
C|PSQ|20250722|10:03:32.729573|S|100|33.38|0|100
C|PSQ|20250722|10:03:36.146916|S|100|33.38|0|100
C|PSQ|20250722|10:03:36.529343|S|100|33.38|0|100
C|PSQ|20250722|10:03:48.342989|S|100|33.38|0|100
C|PSQ|20250722|10:03:48.369068|S|100|33.38|0|100
C|PSQ|20250722|10:03:54.686859|S|100|33.38|0|100
C|PSQ|20250722|10:04:06.018947|S|100|33.38|0|100
C|PSQ|20250722|10:04:07.694085|S|100|33.38|0|100
C|PSQ|20250722|10:04:08.713730|S|100|33.38|0|100
C|PSQ|20250722|10:04:09.204930|S|75|33.38|0|75
C|PSQ|20250722|10:04:09.213554|S|25|33.38|0|25
C|PSQ|20250722|10:04:11.461746|S|100|33.38|0|100
C|PSQ|20250722|10:04:17.952361|S|100|33.37|0|100
C|PSQ|20250722|10:04:19.482402|S|100|33.37|0|100
C|PSQ|20250722|10:04:20.698827|S|100|33.37|0|100
C|PSQ|20250722|10:04:23.220986|S|100|33.38|0|100
C|PSQ|20250722|10:04:26.461518|S|100|33.37|0|100
C|PSQ|20250722|10:04:26.513166|S|100|33.37|0|100
C|PSQ|20250722|10:04:32.036868|S|100|33.37|0|100
C|PSQ|20250722|10:04:39.471056|S|100|33.36|0|100
C|PSQ|20250722|10:04:42.267852|S|100|33.36|0|100
C|PSQ|20250722|10:04:42.801451|S|100|33.36|0|100
C|PSQ|20250722|10:05:06.887826|S|100|33.33|0|100
C|PSQ|20250722|10:05:18.627621|S|100|33.34|0|100
C|PSQ|20250722|10:05:25.216077|S|100|33.34|0|100
C|PSQ|20250722|10:05:25.776707|S|100|33.34|0|100
C|PSQ|20250722|10:05:29.289938|S|100|33.34|0|100
C|PSQ|20250722|10:05:29.447092|S|100|33.34|0|100
C|PSQ|20250722|10:05:39.606582|S|100|33.33|0|100
C|PSQ|20250722|10:05:40.569613|S|100|33.33|0|100
C|PSQ|20250722|10:05:41.279377|S|100|33.33|0|100
C|PSQ|20250722|10:05:46.581940|S|100|33.33|0|100
C|PSQ|20250722|10:05:47.590902|S|100|33.33|0|100
C|PSQ|20250722|10:05:55.480735|S|100|33.34|0|100
C|PSQ|20250722|10:06:04.746687|S|100|33.34|0|100
C|PSQ|20250722|10:06:11.484964|S|100|33.35|0|100
C|PSQ|20250722|10:06:11.753269|S|100|33.35|0|100
C|PSQ|20250722|10:06:11.759436|S|100|33.35|0|100
C|PSQ|20250722|10:06:12.601592|S|100|33.35|0|100
C|PSQ|20250722|10:06:14.116236|S|100|33.34|0|100
C|PSQ|20250722|10:07:00.021255|S|2600|33.33|0|2600
C|PSQ|20250722|10:07:19.651063|S|100|33.31|0|100
C|PSQ|20250722|10:07:19.872438|S|100|33.31|0|100
C|PSQ|20250722|10:07:19.982310|S|100|33.31|0|100
C|PSQ|20250722|10:07:20.231752|S|100|33.31|0|100
C|PSQ|20250722|10:07:21.848451|S|100|33.31|0|100
C|PSQ|20250722|10:07:22.290561|S|100|33.31|0|100
C|PSQ|20250722|10:07:22.600584|S|100|33.31|0|100
C|PSQ|20250722|10:07:23.289229|S|100|33.31|0|100
C|PSQ|20250722|10:07:40.632201|S|25|33.3|0|25
C|PSQ|20250722|10:07:44.064101|S|100|33.3|0|100
C|PSQ|20250722|10:07:51.359509|S|100|33.31|0|100
C|PSQ|20250722|10:07:52.208367|S|100|33.31|0|100
C|PSQ|20250722|10:07:52.504271|S|100|33.31|0|100
C|PSQ|20250722|10:07:55.697787|S|100|33.31|0|100
C|PSQ|20250722|10:07:56.518546|S|100|33.31|0|100
C|PSQ|20250722|10:07:59.157366|S|100|33.31|0|100
C|PSQ|20250722|10:08:00.247548|S|100|33.31|0|100
C|PSQ|20250722|10:08:00.452858|S|100|33.31|0|100
C|PSQ|20250722|10:08:01.501007|S|100|33.31|0|100
C|PSQ|20250722|10:08:18.690540|S|100|33.3|0|100
C|PSQ|20250722|10:08:19.103351|S|100|33.3|0|100
C|PSQ|20250722|10:08:44.910550|S|100|33.3|0|100
C|PSQ|20250722|10:09:06.807493|S|100|33.31|0|100
C|PSQ|20250722|10:09:13.946127|S|100|33.31|0|100
C|PSQ|20250722|10:09:47.232488|S|100|33.29|0|100
C|PSQ|20250722|10:10:14.077541|S|100|33.28|0|100
C|PSQ|20250722|10:10:45.730860|S|100|33.28|0|100
C|PSQ|20250722|10:11:07.949750|S|100|33.28|0|100
C|PSQ|20250722|10:11:08.314306|S|100|33.28|0|100
C|PSQ|20250722|10:11:28.891948|S|100|33.29|0|100
C|PSQ|20250722|10:11:28.891983|S|150|33.29|0|150
C|PSQ|20250722|10:11:57.009976|S|500|33.3|0|500
C|PSQ|20250722|10:11:57.110695|S|100|33.3|0|100
C|PSQ|20250722|10:11:58.265312|S|100|33.29|0|100
C|PSQ|20250722|10:11:59.792633|S|100|33.3|0|100
C|PSQ|20250722|10:12:00.034456|S|100|33.3|0|100
C|PSQ|20250722|10:12:00.184122|S|100|33.3|0|100
C|PSQ|20250722|10:12:01.338913|S|100|33.3|0|100
C|PSQ|20250722|10:12:05.005821|S|100|33.3|0|100
C|PSQ|20250722|10:12:09.702090|S|100|33.3|0|100
C|PSQ|20250722|10:12:11.953048|S|100|33.3|0|100
C|PSQ|20250722|10:12:13.891679|S|100|33.3|0|100
C|PSQ|20250722|10:13:00.922901|S|100|33.3|0|100
C|PSQ|20250722|10:20:26.484639|S|33|33.31|0|33
C|PSQ|20250722|10:30:22.581090|S|4|33.29|0|4
C|PSQ|20250722|10:56:01.887130|S|300|33.22|0|300
C|PSQ|20250722|10:56:01.887142|S|200|33.22|0|200
C|PSQ|20250722|10:59:13.533787|S|42|33.23|0|42
C|PSQ|20250722|11:17:15.913605|S|100|33.26|0|100
C|PSQ|20250722|11:17:15.913669|S|100|33.26|0|100
C|PSQ|20250722|11:17:15.913873|S|100|33.26|0|100
C|PSQ|20250722|11:17:15.914053|S|200|33.26|0|200
C|PSQ|20250722|11:19:09.613056|S|100|33.25|0|100
C|PSQ|20250722|11:19:41.778326|S|100|33.24|0|100
C|PSQ|20250722|11:20:07.489065|S|100|33.23|0|100
C|PSQ|20250722|11:20:07.527046|S|100|33.23|0|100
C|PSQ|20250722|11:20:07.536980|S|100|33.23|0|100
C|PSQ|20250722|11:20:09.187475|S|100|33.23|0|100
C|PSQ|20250722|11:20:12.049344|S|100|33.23|0|100
C|PSQ|20250722|11:21:09.958136|S|100|33.25|0|100
C|PSQ|20250722|11:21:36.528296|S|100|33.25|0|100
C|PSQ|20250722|11:21:44.920089|S|100|33.25|0|100
C|PSQ|20250722|11:22:28.172111|S|100|33.25|0|100
C|PSQ|20250722|11:22:30.556075|S|100|33.25|0|100
C|PSQ|20250722|11:25:45.846791|S|100|33.25|0|100
C|PSQ|20250722|11:25:55.687185|S|100|33.24|0|100
C|PSQ|20250722|11:25:57.189045|S|100|33.24|0|100
C|PSQ|20250722|11:26:09.957931|S|100|33.24|0|100
C|PSQ|20250722|11:28:30.590098|S|100|33.24|0|100
C|PSQ|20250722|11:28:33.020173|S|100|33.24|0|100
C|PSQ|20250722|11:30:00.499467|S|100|33.25|0|100
C|PSQ|20250722|11:30:20.427651|S|100|33.25|0|100
C|PSQ|20250722|11:31:02.765401|S|100|33.24|0|100
C|PSQ|20250722|11:32:25.961069|S|100|33.24|0|100
C|PSQ|20250722|11:33:44.185576|S|100|33.23|0|100
C|PSQ|20250722|11:34:08.991149|S|100|33.22|0|100
C|PSQ|20250722|11:34:09.367242|S|100|33.22|0|100
C|PSQ|20250722|11:34:10.603812|S|100|33.22|0|100
C|PSQ|20250722|11:34:11.138406|S|100|33.22|0|100
C|PSQ|20250722|11:34:11.999988|S|100|33.22|0|100
C|PSQ|20250722|11:34:12.124714|S|100|33.22|0|100
C|PSQ|20250722|11:34:38.165900|S|100|33.22|0|100
C|PSQ|20250722|11:34:38.165900|S|100|33.22|0|100
C|PSQ|20250722|11:34:45.484409|S|36|33.22|0|36
C|PSQ|20250722|11:34:45.493150|S|64|33.22|0|64
C|PSQ|20250722|11:34:46.515578|S|300|33.21|0|300
C|PSQ|20250722|11:34:46.515649|S|98|33.21|0|98
C|PSQ|20250722|11:34:46.515649|S|1900|33.21|0|1900
C|PSQ|20250722|11:34:47.180034|S|10|33.22|0|10
C|PSQ|20250722|11:35:05.860929|S|100|33.22|0|100
C|PSQ|20250722|11:36:35.417785|S|100|33.23|0|100
C|PSQ|20250722|11:36:36.925035|S|100|33.23|0|100
C|PSQ|20250722|11:36:57.427230|S|100|33.23|0|100
C|PSQ|20250722|11:37:41.603821|S|100|33.22|0|100
C|PSQ|20250722|11:40:11.607820|S|100|33.23|0|100
C|PSQ|20250722|11:40:15.894312|S|100|33.23|0|100
C|PSQ|20250722|11:40:27.306847|S|100|33.23|0|100
C|PSQ|20250722|11:40:28.379448|S|100|33.23|0|100
C|PSQ|20250722|11:40:36.627670|S|100|33.23|0|100
C|PSQ|20250722|11:40:40.599509|S|100|33.23|0|100
C|PSQ|20250722|11:41:19.961206|S|100|33.23|0|100
C|PSQ|20250722|11:41:25.656364|S|100|33.23|0|100
C|PSQ|20250722|11:41:28.401634|S|100|33.23|0|100
C|PSQ|20250722|11:41:30.062418|S|100|33.23|0|100
C|PSQ|20250722|11:43:14.557422|S|100|33.23|0|100
C|PSQ|20250722|11:43:35.348418|S|100|33.23|0|100
C|PSQ|20250722|11:43:46.113023|S|100|33.24|0|100
C|PSQ|20250722|11:43:54.419282|S|100|33.24|0|100
C|PSQ|20250722|11:44:17.121948|S|100|33.24|0|100
C|PSQ|20250722|11:44:18.909079|S|100|33.24|0|100
C|PSQ|20250722|11:44:33.693999|S|100|33.24|0|100
C|PSQ|20250722|11:44:37.811652|S|100|33.24|0|100
C|PSQ|20250722|11:47:37.129461|S|100|33.22|0|100
C|PSQ|20250722|11:48:12.540790|S|100|33.22|0|100
C|PSQ|20250722|11:48:12.540839|S|200|33.22|0|200
C|PSQ|20250722|11:48:12.540852|S|200|33.22|0|200
C|PSQ|20250722|11:48:12.540870|S|100|33.22|0|100
C|PSQ|20250722|11:49:05.700085|S|100|33.22|0|100
C|PSQ|20250722|11:49:08.237681|S|100|33.22|0|100
C|PSQ|20250722|11:51:17.810212|S|100|33.22|0|100
C|PSQ|20250722|11:52:29.067318|S|100|33.23|0|100
C|PSQ|20250722|11:52:58.698260|S|100|33.23|0|100
C|PSQ|20250722|11:53:13.153307|S|100|33.23|0|100
C|PSQ|20250722|11:54:03.050441|S|100|33.23|0|100
C|PSQ|20250722|11:55:14.319071|S|100|33.24|0|100
C|PSQ|20250722|11:57:04.860788|S|100|33.25|0|100
C|PSQ|20250722|11:58:01.086963|S|100|33.24|0|100
C|PSQ|20250722|11:58:04.438431|S|100|33.24|0|100
C|PSQ|20250722|11:58:07.645615|S|100|33.24|0|100
C|PSQ|20250722|11:58:15.869897|S|100|33.24|0|100
C|PSQ|20250722|11:58:16.377702|S|100|33.24|0|100
C|PSQ|20250722|11:58:27.117384|S|100|33.24|0|100
C|PSQ|20250722|11:58:27.605938|S|100|33.24|0|100
C|PSQ|20250722|11:59:12.648869|S|100|33.25|0|100
C|PSQ|20250722|11:59:43.933457|S|100|33.25|0|100
C|PSQ|20250722|11:59:48.738679|S|100|33.25|0|100
C|PSQ|20250722|11:59:49.220512|S|100|33.25|0|100
C|PSQ|20250722|11:59:50.001916|S|100|33.25|0|100
C|PSQ|20250722|11:59:50.412275|S|100|33.25|0|100
C|PSQ|20250722|11:59:52.383013|S|100|33.25|0|100
C|PSQ|20250722|11:59:54.169446|S|100|33.25|0|100
C|PSQ|20250722|12:00:07.153085|S|100|33.25|0|100
C|PSQ|20250722|12:02:56.306579|S|100|33.27|0|100
C|PSQ|20250722|12:03:03.038221|S|100|33.27|0|100
C|PSQ|20250722|12:03:03.043179|S|200|33.27|0|200
C|PSQ|20250722|12:03:03.043311|S|100|33.27|0|100
C|PSQ|20250722|12:03:03.043441|S|200|33.27|0|200
C|PSQ|20250722|12:03:03.043630|S|100|33.27|0|100
C|PSQ|20250722|12:03:03.043632|S|100|33.27|0|100
C|PSQ|20250722|12:03:03.043765|S|200|33.27|0|200
C|PSQ|20250722|12:03:05.664277|S|8|33.27|0|8
C|PSQ|20250722|12:03:05.664293|S|92|33.27|0|92
C|PSQ|20250722|12:03:25.209702|S|100|33.26|0|100
C|PSQ|20250722|12:03:49.187245|S|2700|33.25|0|2700
C|PSQ|20250722|12:04:09.917590|S|100|33.25|0|100
C|PSQ|20250722|12:04:14.573176|S|100|33.25|0|100
C|PSQ|20250722|12:04:15.649963|S|100|33.25|0|100
C|PSQ|20250722|12:05:15.726744|S|100|33.24|0|100
C|PSQ|20250722|12:05:17.559322|S|100|33.24|0|100
C|PSQ|20250722|12:05:18.148858|S|100|33.24|0|100
C|PSQ|20250722|12:06:32.425825|S|100|33.25|0|100
C|PSQ|20250722|12:06:33.974759|S|100|33.25|0|100
C|PSQ|20250722|12:07:21.906739|S|100|33.24|0|100
C|PSQ|20250722|12:07:24.718295|S|100|33.24|0|100
C|PSQ|20250722|12:07:29.442473|S|100|33.24|0|100
C|PSQ|20250722|12:10:47.239347|S|100|33.24|0|100
C|PSQ|20250722|12:12:44.432920|S|100|33.26|0|100
C|PSQ|20250722|12:13:12.640490|S|100|33.26|0|100
C|PSQ|20250722|12:13:19.038860|S|100|33.26|0|100
C|PSQ|20250722|12:13:19.511033|S|100|33.26|0|100
C|PSQ|20250722|12:13:36.628097|S|100|33.26|0|100
C|PSQ|20250722|12:13:41.778422|S|100|33.26|0|100
C|PSQ|20250722|12:13:45.879589|S|100|33.26|0|100
C|PSQ|20250722|12:13:47.301963|S|100|33.26|0|100
C|PSQ|20250722|12:14:14.346135|S|100|33.26|0|100
C|PSQ|20250722|12:14:16.492514|S|100|33.26|0|100
C|PSQ|20250722|12:14:19.685887|S|100|33.26|0|100
C|PSQ|20250722|12:14:22.230331|S|100|33.26|0|100
C|PSQ|20250722|12:14:23.527032|S|100|33.26|0|100
C|PSQ|20250722|12:14:25.577551|S|100|33.26|0|100
C|PSQ|20250722|12:15:40.162794|S|100|33.25|0|100
C|PSQ|20250722|12:16:37.646574|S|100|33.24|0|100
C|PSQ|20250722|12:17:18.307026|S|100|33.23|0|100
C|PSQ|20250722|12:17:19.903497|S|100|33.23|0|100
C|PSQ|20250722|12:18:24.034611|S|100|33.23|0|100
C|PSQ|20250722|12:18:46.070807|S|100|33.23|0|100
C|PSQ|20250722|12:18:56.486843|S|100|33.23|0|100
C|PSQ|20250722|12:19:00.744240|S|100|33.23|0|100
C|PSQ|20250722|12:19:03.844715|S|100|33.23|0|100
C|PSQ|20250722|12:20:08.317209|S|100|33.23|0|100
C|PSQ|20250722|12:20:31.635498|S|100|33.24|0|100
C|PSQ|20250722|12:20:33.489977|S|100|33.24|0|100
C|PSQ|20250722|12:20:36.800471|S|100|33.24|0|100
C|PSQ|20250722|12:20:39.838695|S|100|33.24|0|100
C|PSQ|20250722|12:20:41.557971|S|100|33.24|0|100
C|PSQ|20250722|12:20:59.912024|S|100|33.24|0|100
C|PSQ|20250722|12:21:01.839029|S|100|33.24|0|100
C|PSQ|20250722|12:21:06.853769|S|100|33.24|0|100
C|PSQ|20250722|12:21:07.151957|S|100|33.24|0|100
C|PSQ|20250722|12:21:23.393309|S|100|33.24|0|100
C|PSQ|20250722|12:23:12.129462|S|100|33.25|0|100
C|PSQ|20250722|12:24:03.850238|S|100|33.25|0|100
C|PSQ|20250722|12:24:16.972708|S|100|33.25|0|100
C|PSQ|20250722|12:24:27.286644|S|100|33.25|0|100
C|PSQ|20250722|12:25:42.257305|S|100|33.26|0|100
C|PSQ|20250722|12:25:47.209135|S|100|33.27|0|100
C|PSQ|20250722|12:25:47.930317|S|100|33.27|0|100
C|PSQ|20250722|12:26:03.685123|S|100|33.28|0|100
C|PSQ|20250722|12:26:21.625920|S|100|33.27|0|100
C|PSQ|20250722|12:26:58.796933|S|100|33.28|0|100
C|PSQ|20250722|12:27:29.825837|S|100|33.29|0|100
C|PSQ|20250722|12:27:31.014583|S|100|33.29|0|100
C|PSQ|20250722|12:28:34.240315|S|100|33.3|0|100
C|PSQ|20250722|12:28:36.233482|S|100|33.3|0|100
C|PSQ|20250722|12:29:14.051673|S|100|33.3|0|100
C|PSQ|20250722|12:29:16.056804|S|100|33.3|0|100
C|PSQ|20250722|12:29:27.812582|S|100|33.3|0|100
C|PSQ|20250722|12:30:05.079309|S|100|33.3|0|100
C|PSQ|20250722|12:30:20.259599|S|100|33.29|0|100
C|PSQ|20250722|12:31:03.311668|S|100|33.29|0|100
C|PSQ|20250722|12:31:09.753854|S|100|33.29|0|100
C|PSQ|20250722|12:32:00.013118|S|100|33.28|0|100
C|PSQ|20250722|12:33:14.997578|S|100|33.28|0|100
C|PSQ|20250722|12:34:26.506454|S|100|33.28|0|100
C|PSQ|20250722|12:34:51.752490|S|100|33.28|0|100
C|PSQ|20250722|12:34:52.892205|S|100|33.28|0|100
C|PSQ|20250722|12:34:57.249947|S|100|33.28|0|100
C|PSQ|20250722|12:35:52.688350|S|100|33.28|0|100
C|PSQ|20250722|12:35:56.887820|S|100|33.28|0|100
C|PSQ|20250722|12:36:19.852801|S|100|33.29|0|100
C|PSQ|20250722|12:36:24.230443|S|100|33.29|0|100
C|PSQ|20250722|12:36:29.373579|S|100|33.29|0|100
C|PSQ|20250722|12:36:57.948195|S|100|33.28|0|100
C|PSQ|20250722|12:37:00.619349|S|100|33.28|0|100
C|PSQ|20250722|12:38:15.148058|S|100|33.29|0|100
C|PSQ|20250722|12:38:38.549121|S|100|33.29|0|100
C|PSQ|20250722|12:39:05.497699|S|100|33.29|0|100
C|PSQ|20250722|12:41:19.704969|S|100|33.31|0|100
C|PSQ|20250722|12:41:19.708736|S|100|33.31|0|100
C|PSQ|20250722|12:41:19.980481|S|100|33.31|0|100
C|PSQ|20250722|12:41:25.587199|S|100|33.31|0|100
C|PSQ|20250722|12:41:35.657922|S|100|33.31|0|100
C|PSQ|20250722|12:41:38.209538|S|7|33.31|0|7
C|PSQ|20250722|12:41:44.636967|S|100|33.31|0|100
C|PSQ|20250722|12:41:47.289113|S|100|33.31|0|100
C|PSQ|20250722|12:42:06.990167|S|100|33.31|0|100
C|PSQ|20250722|12:42:33.470850|S|100|33.31|0|100
C|PSQ|20250722|12:43:01.133839|S|100|33.3|0|100
C|PSQ|20250722|12:43:31.530890|S|100|33.3|0|100
C|PSQ|20250722|12:43:39.579773|S|100|33.3|0|100
C|PSQ|20250722|12:43:45.021914|S|100|33.3|0|100
C|PSQ|20250722|12:44:23.489268|S|100|33.3|0|100
C|PSQ|20250722|12:46:52.223255|S|100|33.3|0|100
C|PSQ|20250722|12:46:58.012311|S|100|33.3|0|100
C|PSQ|20250722|12:48:12.300619|S|100|33.29|0|100
C|PSQ|20250722|12:49:55.117086|S|100|33.29|0|100
C|PSQ|20250722|12:49:55.147196|S|100|33.29|0|100
C|PSQ|20250722|12:52:13.225430|S|100|33.27|0|100
C|PSQ|20250722|12:52:15.942100|S|100|33.27|0|100
C|PSQ|20250722|12:52:18.123728|S|100|33.27|0|100
C|PSQ|20250722|12:52:39.115759|S|100|33.26|0|100
C|PSQ|20250722|12:52:43.649303|S|100|33.26|0|100
C|PSQ|20250722|12:52:46.029739|S|100|33.26|0|100
C|PSQ|20250722|12:56:41.091771|S|100|33.27|0|100
C|PSQ|20250722|12:56:43.942730|S|100|33.27|0|100
C|PSQ|20250722|12:57:11.616916|S|100|33.27|0|100
C|PSQ|20250722|12:57:30.032600|S|100|33.27|0|100
C|PSQ|20250722|12:58:29.842428|S|100|33.27|0|100
C|PSQ|20250722|12:59:04.256692|S|100|33.26|0|100
C|PSQ|20250722|12:59:11.996753|S|100|33.26|0|100
C|PSQ|20250722|13:00:23.781320|S|100|33.26|0|100
C|PSQ|20250722|13:01:08.271517|S|100|33.26|0|100
C|PSQ|20250722|13:01:28.838810|S|100|33.26|0|100
C|PSQ|20250722|13:02:28.303728|S|100|33.26|0|100
C|PSQ|20250722|13:05:09.202916|S|100|33.25|0|100
C|PSQ|20250722|13:05:17.960986|S|100|33.25|0|100
C|PSQ|20250722|13:06:04.373110|S|100|33.26|0|100
C|PSQ|20250722|13:07:18.876601|S|100|33.25|0|100
C|PSQ|20250722|13:12:17.004633|S|100|33.26|0|100
C|PSQ|20250722|13:12:26.738781|S|100|33.26|0|100
C|PSQ|20250722|13:12:35.221557|S|100|33.26|0|100
C|PSQ|20250722|13:12:38.363284|S|100|33.26|0|100
C|PSQ|20250722|13:12:46.061494|S|100|33.26|0|100
C|PSQ|20250722|13:13:00.021397|S|100|33.26|0|100
C|PSQ|20250722|13:13:02.521679|S|100|33.26|0|100
C|PSQ|20250722|13:15:05.279938|S|100|33.25|0|100
C|PSQ|20250722|13:15:09.415062|S|100|33.25|0|100
C|PSQ|20250722|13:15:17.620815|S|100|33.25|0|100
C|PSQ|20250722|13:15:20.919829|S|100|33.25|0|100
C|PSQ|20250722|13:19:31.981334|S|100|33.24|0|100
C|PSQ|20250722|13:20:03.102229|S|100|33.24|0|100
C|PSQ|20250722|13:20:07.217994|S|100|33.24|0|100
C|PSQ|20250722|13:20:08.871565|S|100|33.24|0|100
C|PSQ|20250722|13:20:26.521029|S|100|33.24|0|100
C|PSQ|20250722|13:20:32.800787|S|100|33.24|0|100
C|PSQ|20250722|13:20:40.255163|S|100|33.24|0|100
C|PSQ|20250722|13:21:01.488645|S|100|33.24|0|100
C|PSQ|20250722|13:21:17.735828|S|100|33.24|0|100
C|PSQ|20250722|13:21:20.170676|S|100|33.24|0|100
C|PSQ|20250722|13:21:31.256157|S|100|33.24|0|100
C|PSQ|20250722|13:21:33.955735|S|100|33.24|0|100
C|PSQ|20250722|13:21:48.603813|S|100|33.24|0|100
C|PSQ|20250722|13:21:58.377728|S|100|33.24|0|100
C|PSQ|20250722|13:22:42.483593|S|100|33.23|0|100
C|PSQ|20250722|13:22:50.086156|S|100|33.23|0|100
C|PSQ|20250722|13:22:59.555562|S|100|33.23|0|100
C|PSQ|20250722|13:25:20.529485|S|100|33.22|0|100
C|PSQ|20250722|13:25:23.026943|S|100|33.22|0|100
C|PSQ|20250722|13:25:23.404149|S|100|33.22|0|100
C|PSQ|20250722|13:25:24.030464|S|100|33.22|0|100
C|PSQ|20250722|13:25:37.032315|S|100|33.22|0|100
C|PSQ|20250722|13:27:00.172159|S|100|33.22|0|100
C|PSQ|20250722|13:27:00.172280|S|100|33.22|0|100
C|PSQ|20250722|13:27:00.172292|S|100|33.22|0|100
C|PSQ|20250722|13:27:00.172317|S|200|33.22|0|200
C|PSQ|20250722|13:27:00.172378|S|100|33.22|0|100
C|PSQ|20250722|13:28:02.955026|S|100|33.21|0|100
C|PSQ|20250722|13:28:05.890661|S|100|33.21|0|100
C|PSQ|20250722|13:28:23.792306|S|100|33.2|0|100
C|PSQ|20250722|13:29:04.108253|S|82|33.2|0|82
C|PSQ|20250722|13:29:11.724578|S|100|33.2|0|100
C|PSQ|20250722|13:32:13.881602|S|100|33.2|0|100
C|PSQ|20250722|13:32:17.804590|S|100|33.2|0|100
C|PSQ|20250722|13:32:30.693740|S|100|33.2|0|100
C|PSQ|20250722|13:32:31.046270|S|100|33.2|0|100
C|PSQ|20250722|13:32:34.182330|S|100|33.2|0|100
C|PSQ|20250722|13:32:37.715848|S|100|33.2|0|100
C|PSQ|20250722|13:37:48.818115|S|100|33.2|0|100
C|PSQ|20250722|13:40:35.219353|S|100|33.22|0|100
C|PSQ|20250722|13:41:49.379353|S|100|33.23|0|100
C|PSQ|20250722|13:42:04.456534|S|100|33.24|0|100
C|PSQ|20250722|13:42:10.032409|S|100|33.23|0|100
C|PSQ|20250722|13:42:24.033145|S|100|33.23|0|100
C|PSQ|20250722|13:42:26.603348|S|100|33.23|0|100
C|PSQ|20250722|13:44:01.597783|S|100|33.23|0|100
C|PSQ|20250722|13:46:16.897600|S|100|33.23|0|100
C|PSQ|20250722|13:46:18.520600|S|100|33.23|0|100
C|PSQ|20250722|13:47:39.448693|S|100|33.23|0|100
C|PSQ|20250722|13:47:56.821046|S|100|33.23|0|100
C|PSQ|20250722|13:49:38.859567|S|100|33.24|0|100
C|PSQ|20250722|13:50:06.034386|S|100|33.24|0|100
C|PSQ|20250722|13:51:38.890057|S|100|33.24|0|100
C|PSQ|20250722|13:52:32.996718|S|100|33.25|0|100
C|PSQ|20250722|13:53:11.625967|S|100|33.24|0|100
C|PSQ|20250722|13:53:15.612139|S|100|33.24|0|100
C|PSQ|20250722|13:54:37.418617|S|100|33.24|0|100
C|PSQ|20250722|13:54:54.333935|S|100|33.24|0|100
C|PSQ|20250722|13:54:56.149182|S|100|33.24|0|100
C|PSQ|20250722|13:54:58.038004|S|100|33.24|0|100
C|PSQ|20250722|13:55:08.391060|S|100|33.24|0|100
C|PSQ|20250722|13:55:29.601914|S|100|33.24|0|100
C|PSQ|20250722|13:56:03.306465|S|100|33.24|0|100
C|PSQ|20250722|14:00:12.413163|S|100|33.24|0|100
C|PSQ|20250722|14:00:37.945372|S|100|33.23|0|100
C|PSQ|20250722|14:01:00.032350|S|100|33.22|0|100
C|PSQ|20250722|14:01:00.411899|S|100|33.22|0|100
C|PSQ|20250722|14:01:00.412207|S|100|33.22|0|100
C|PSQ|20250722|14:01:16.481349|S|100|33.22|0|100
C|PSQ|20250722|14:03:13.293365|S|100|33.22|0|100
C|PSQ|20250722|14:03:14.117404|S|100|33.22|0|100
C|PSQ|20250722|14:03:17.271598|S|100|33.22|0|100
C|PSQ|20250722|14:03:18.907131|S|100|33.22|0|100
C|PSQ|20250722|14:04:09.095676|S|100|33.23|0|100
C|PSQ|20250722|14:06:07.364018|S|100|33.23|0|100
C|PSQ|20250722|14:06:43.007112|S|100|33.23|0|100
C|PSQ|20250722|14:06:49.307435|S|100|33.23|0|100
C|PSQ|20250722|14:07:06.862556|S|100|33.23|0|100
C|PSQ|20250722|14:07:07.337094|S|100|33.23|0|100
C|PSQ|20250722|14:07:09.069810|S|100|33.23|0|100
C|PSQ|20250722|14:07:14.818770|S|100|33.23|0|100
C|PSQ|20250722|14:07:17.900692|S|100|33.23|0|100
C|PSQ|20250722|14:10:25.880482|S|100|33.22|0|100
C|PSQ|20250722|14:11:14.156651|S|100|33.23|0|100
C|PSQ|20250722|14:11:37.946323|S|100|33.23|0|100
C|PSQ|20250722|14:16:15.936174|S|100|33.24|0|100
C|PSQ|20250722|14:16:38.993142|S|100|33.24|0|100
C|PSQ|20250722|14:16:40.508135|S|100|33.24|0|100
C|PSQ|20250722|14:16:40.646861|S|100|33.24|0|100
C|PSQ|20250722|14:17:06.070544|S|100|33.24|0|100
C|PSQ|20250722|14:17:37.655007|S|100|33.25|0|100
C|PSQ|20250722|14:18:04.727177|S|100|33.29|0|100
C|PSQ|20250722|14:18:08.303832|S|100|33.28|0|100
C|PSQ|20250722|14:18:08.782057|S|100|33.28|0|100
C|PSQ|20250722|14:18:20.594451|S|100|33.27|0|100
C|PSQ|20250722|14:18:27.975153|S|100|33.26|0|100
C|PSQ|20250722|14:18:28.202844|S|100|33.26|0|100
C|PSQ|20250722|14:18:43.917551|S|100|33.26|0|100
C|PSQ|20250722|14:18:45.667977|S|100|33.26|0|100
C|PSQ|20250722|14:18:51.531143|S|100|33.26|0|100
C|PSQ|20250722|14:19:03.680522|S|100|33.26|0|100
C|PSQ|20250722|14:19:05.992752|S|100|33.26|0|100
C|PSQ|20250722|14:19:29.662416|S|100|33.26|0|100
C|PSQ|20250722|14:20:49.169303|S|100|33.25|0|100
C|PSQ|20250722|14:20:49.988354|S|100|33.25|0|100
C|PSQ|20250722|14:20:50.977472|S|100|33.25|0|100
C|PSQ|20250722|14:20:51.490131|S|100|33.25|0|100
C|PSQ|20250722|14:21:21.472039|S|100|33.25|0|100
C|PSQ|20250722|14:21:45.206992|S|100|33.24|0|100
C|PSQ|20250722|14:21:55.297060|S|100|33.24|0|100
C|PSQ|20250722|14:21:58.608402|S|100|33.24|0|100
C|PSQ|20250722|14:22:00.794008|S|100|33.24|0|100
C|PSQ|20250722|14:22:07.815603|S|100|33.24|0|100
C|PSQ|20250722|14:22:15.704761|S|100|33.23|0|100
C|PSQ|20250722|14:22:25.336415|S|100|33.23|0|100
C|PSQ|20250722|14:22:50.271102|S|100|33.24|0|100
C|PSQ|20250722|14:23:37.603240|S|100|33.24|0|100
C|PSQ|20250722|14:23:45.281930|S|100|33.24|0|100
C|PSQ|20250722|14:24:35.309909|S|100|33.24|0|100
C|PSQ|20250722|14:24:39.662751|S|100|33.24|0|100
C|PSQ|20250722|14:24:51.419615|S|100|33.24|0|100
C|PSQ|20250722|14:25:10.263219|S|100|33.24|0|100
C|PSQ|20250722|14:25:10.929800|S|100|33.24|0|100
C|PSQ|20250722|14:25:56.680264|S|100|33.24|0|100
C|PSQ|20250722|14:26:19.966540|S|100|33.23|0|100
C|PSQ|20250722|14:26:52.326334|S|100|33.23|0|100
C|PSQ|20250722|14:27:19.437682|S|100|33.23|0|100
C|PSQ|20250722|14:27:29.607149|S|100|33.23|0|100
C|PSQ|20250722|14:27:58.280361|S|100|33.23|0|100
C|PSQ|20250722|14:30:01.257666|S|100|33.24|0|100
C|PSQ|20250722|14:30:29.317981|S|100|33.24|0|100
C|PSQ|20250722|14:31:37.643845|S|66|33.23|0|66
C|PSQ|20250722|14:31:37.645090|S|34|33.23|0|34
C|PSQ|20250722|14:32:03.912324|S|100|33.23|0|100
C|PSQ|20250722|14:38:31.677149|S|100|33.2|0|100
C|PSQ|20250722|14:40:06.235213|S|100|33.19|0|100
C|PSQ|20250722|14:42:02.319015|S|100|33.2|0|100
C|PSQ|20250722|14:43:36.743677|S|100|33.2|0|100
C|PSQ|20250722|14:43:47.408408|S|100|33.2|0|100
C|PSQ|20250722|14:43:56.787275|S|100|33.2|0|100
C|PSQ|20250722|14:44:01.872284|S|100|33.2|0|100
C|PSQ|20250722|14:44:11.021081|S|100|33.2|0|100
C|PSQ|20250722|14:44:15.680017|S|100|33.2|0|100
C|PSQ|20250722|14:44:20.646501|S|100|33.2|0|100
C|PSQ|20250722|14:44:22.925333|S|100|33.2|0|100
C|PSQ|20250722|14:44:23.457191|S|100|33.2|0|100
C|PSQ|20250722|14:44:36.789196|S|100|33.2|0|100
C|PSQ|20250722|14:45:03.891478|S|100|33.2|0|100
C|PSQ|20250722|14:45:04.581389|S|100|33.2|0|100
C|PSQ|20250722|14:48:35.644502|S|100|33.21|0|100
C|PSQ|20250722|14:50:27.445355|S|100|33.2|0|100
C|PSQ|20250722|14:50:37.352536|S|100|33.2|0|100
C|PSQ|20250722|14:51:45.784760|S|100|33.2|0|100
C|PSQ|20250722|14:51:50.832994|S|100|33.2|0|100
C|PSQ|20250722|14:51:53.771850|S|100|33.2|0|100
C|PSQ|20250722|14:52:55.431282|S|100|33.19|0|100
C|PSQ|20250722|14:53:09.960373|S|100|33.19|0|100
C|PSQ|20250722|14:53:19.230591|S|100|33.19|0|100
C|PSQ|20250722|14:53:35.218669|S|100|33.19|0|100
C|PSQ|20250722|14:58:41.226677|S|100|33.19|0|100
C|PSQ|20250722|15:00:06.928043|S|100|33.19|0|100
C|PSQ|20250722|15:01:21.207449|S|100|33.19|0|100
C|PSQ|20250722|15:03:51.644452|S|100|33.19|0|100
C|PSQ|20250722|15:04:00.453855|S|100|33.19|0|100
C|PSQ|20250722|15:05:00.026509|S|100|33.2|0|100
C|PSQ|20250722|15:05:00.707374|S|100|33.2|0|100
C|PSQ|20250722|15:05:00.929805|S|100|33.2|0|100
C|PSQ|20250722|15:05:21.333552|S|100|33.2|0|100
C|PSQ|20250722|15:05:37.519188|S|100|33.2|0|100
C|PSQ|20250722|15:07:52.926784|S|100|33.2|0|100
C|PSQ|20250722|15:08:36.077340|S|100|33.2|0|100
C|PSQ|20250722|15:08:36.485148|S|100|33.2|0|100
C|PSQ|20250722|15:13:22.492958|S|200|33.205|0|200
C|PSQ|20250722|15:16:24.795412|S|100|33.21|0|100
C|PSQ|20250722|15:16:26.679498|S|100|33.21|0|100
C|PSQ|20250722|15:17:28.603494|S|100|33.21|0|100
C|PSQ|20250722|15:17:28.603503|S|100|33.21|0|100
C|PSQ|20250722|15:17:28.605010|S|100|33.21|0|100
C|PSQ|20250722|15:17:28.605290|S|200|33.21|0|200
C|PSQ|20250722|15:17:30.741285|S|200|33.21|0|200
C|PSQ|20250722|15:21:25.222126|S|280|33.21|0|280
C|PSQ|20250722|15:21:44.026637|S|100|33.2|0|100
C|PSQ|20250722|15:21:56.425379|S|100|33.2|0|100
C|PSQ|20250722|15:21:58.891991|S|100|33.2|0|100
C|PSQ|20250722|15:22:21.206106|S|100|33.2|0|100
C|PSQ|20250722|15:23:05.788809|S|100|33.2|0|100
C|PSQ|20250722|15:23:18.011161|S|100|33.2|0|100
C|PSQ|20250722|15:23:25.710009|S|100|33.2|0|100
C|PSQ|20250722|15:23:33.082069|S|600|33.2|0|600
C|PSQ|20250722|15:31:26.144114|S|100|33.2|0|100
C|PSQ|20250722|15:31:59.867972|S|100|33.2|0|100
C|PSQ|20250722|15:32:15.753415|S|100|33.2|0|100
C|PSQ|20250722|15:32:23.482151|S|100|33.2|0|100
C|PSQ|20250722|15:33:03.272582|S|100|33.2|0|100
C|PSQ|20250722|15:33:08.349957|S|100|33.2|0|100
C|PSQ|20250722|15:39:12.023286|S|100|33.18|0|100
C|PSQ|20250722|15:40:00.944991|S|100|33.19|0|100
C|PSQ|20250722|15:46:20.808340|S|100|33.21|0|100
C|PSQ|20250722|15:48:21.704570|S|100|33.2|0|100
C|PSQ|20250722|15:50:31.505737|S|100|33.2|0|100
C|PSQ|20250722|15:50:41.754763|S|100|33.2|0|100
C|PSQ|20250722|15:50:53.393676|S|24|33.2|0|24
C|PSQ|20250722|15:50:53.393688|S|76|33.2|0|76
C|PSQ|20250722|15:51:00.475437|S|100|33.2|0|100
C|PSQ|20250722|15:51:04.377751|S|100|33.2|0|100
C|PSQ|20250722|15:51:28.454321|S|100|33.2|0|100
C|PSQ|20250722|15:53:00.025542|S|100|33.2|0|100
C|PSQ|20250722|15:53:27.913562|S|100|33.2|0|100
C|PSQ|20250722|15:54:10.083785|S|200|33.21|0|200
C|PSQ|20250722|15:54:10.084146|S|100|33.21|0|100
C|PSQ|20250722|15:54:10.084158|S|100|33.21|0|100
C|PSQ|20250722|15:54:10.084459|S|600|33.21|0|600
C|PSQ|20250722|15:54:44.501409|S|100|33.21|0|100
C|PSQ|20250722|15:54:55.724333|S|100|33.21|0|100
C|PSQ|20250722|15:55:00.078216|S|100|33.22|0|100
C|PSQ|20250722|15:55:00.078225|S|100|33.22|0|100
C|PSQ|20250722|15:55:00.078241|S|100|33.22|0|100
C|PSQ|20250722|15:55:00.078265|S|100|33.22|0|100
C|PSQ|20250722|15:55:40.693660|S|100|33.22|0|100
C|PSQ|20250722|15:55:52.104027|S|3070|33.21|0|3070
C|PSQ|20250722|15:56:14.004264|S|100|33.21|0|100
C|PSQ|20250722|15:56:37.808296|S|100|33.21|0|100
C|PSQ|20250722|15:56:44.655854|S|100|33.21|0|100
C|PSQ|20250722|15:56:59.004998|S|100|33.21|0|100
C|PSQ|20250722|15:57:03.474967|S|100|33.21|0|100
C|PSQ|20250722|15:57:08.578935|S|100|33.21|0|100
C|PSQ|20250722|15:57:18.700388|S|100|33.21|0|100
C|PSQ|20250722|15:57:37.786787|S|100|33.2|0|100
C|PSQ|20250722|15:58:57.927219|S|15|33.2|0|15
C|PSQ|20250722|15:59:17.167327|S|100|33.2|0|100
C|PSQ|20250722|15:59:24.964141|S|100|33.2|0|100
C|PSQ|20250722|15:59:25.314418|S|100|33.2|0|100
C|PSQ|20250722|15:59:45.277572|S|100|33.22|0|100
C|PSQ|20250722|15:59:47.927393|S|100|33.22|0|100
C|PSQ|20250722|15:59:53.174580|S|100|33.22|0|100
C|PSQ|20250722|15:59:53.345191|S|100|33.22|0|100
C|PSQ|20250722|15:59:55.011362|S|100|33.22|0|100
C|PSQ|20250722|15:59:55.068199|S|100|33.22|0|100
C|PSQ|20250722|15:59:55.108174|S|100|33.22|0|100
C|PSQH|20250722|11:10:54.819718|S|4|2.3|0|4
C|PSQH|20250722|11:10:57.027721|S|5|2.3|0|5
C|PSQH|20250722|11:10:58.031223|S|1|2.3|0|1
C|PSQH|20250722|11:17:11.660085|S|100|2.28|0|100
C|PSQH|20250722|11:25:45.346858|S|29|2.29|0|29
C|PSQH|20250722|11:48:31.396715|S|100|2.25|0|100
C|PSQH|20250722|11:48:31.396823|S|54|2.25|0|54
C|PSQH|20250722|11:58:49.321077|S|100|2.24|0|100
C|PSQH|20250722|12:05:56.706004|S|5|2.25|0|5
C|PSQH|20250722|12:05:58.008658|S|1|2.25|0|1
C|PSQH|20250722|12:35:22.423569|S|26|2.24|0|26
C|PSQH|20250722|12:35:22.423569|S|52|2.24|0|52
C|PSQH|20250722|13:20:49.062075|S|21|2.25|0|21
C|PSQH|20250722|13:20:56.767976|S|2|2.25|0|2
C|PSQH|20250722|13:35:46.705902|S|8|2.25|0|8
C|PSQH|20250722|13:35:46.705902|S|16|2.25|0|16
C|PSQH|20250722|13:44:51.080850|S|100|2.24|0|100
C|PSQH|20250722|13:58:42.244769|S|67|2.24|0|67
C|PSQH|20250722|13:58:42.244769|S|100|2.24|0|100
C|PSQH|20250722|14:35:27.231713|S|100|2.225|0|100
C|PSQH|20250722|14:37:43.759238|S|100|2.22|0|100
C|PSQH|20250722|14:37:43.759238|S|60|2.22|0|60
C|PSQH|20250722|14:37:43.760064|S|100|2.21|0|100
C|PSQH|20250722|15:30:05.715168|S|100|2.24|0|100
C|PSQH|20250722|15:30:19.223579|S|100|2.24|0|100
C|PSQH|20250722|15:31:58.637772|S|100|2.245|0|100
C|PSQH|20250722|15:31:58.644299|S|100|2.245|0|100
C|PSQH|20250722|15:31:58.649966|S|100|2.25|0|100
C|PSQH|20250722|15:31:58.656723|S|100|2.25|0|100
C|PSQH|20250722|15:31:58.675578|S|100|2.25|0|100
C|PSQH|20250722|15:31:58.675578|S|100|2.25|0|100
C|PSQH|20250722|15:32:03.970131|S|156|2.255|0|156
C|PSQH|20250722|15:32:03.972492|S|100|2.25|0|100
C|PSQH|20250722|15:32:15.549405|S|100|2.26|0|100
C|PSQH|20250722|15:32:21.864234|S|70|2.26|0|70
C|PSQH|20250722|15:33:39.696904|S|70|2.26|0|70
C|PSQH|20250722|15:33:39.696904|S|30|2.26|0|30
C|PSQH|20250722|15:33:39.705724|S|30|2.26|0|30
C|PSQH|20250722|15:33:39.705724|S|70|2.26|0|70
C|PSQH|20250722|15:33:39.711686|S|70|2.26|0|70
C|PSQH|20250722|15:33:39.711686|S|30|2.26|0|30
C|PSQH|20250722|15:33:39.717847|S|100|2.26|0|100
C|PSQH|20250722|15:34:31.303749|S|100|2.26|0|100
C|PSQH|20250722|15:34:35.651212|S|100|2.26|0|100
C|PSQH|20250722|15:34:50.733292|S|100|2.26|0|100
C|PSQH|20250722|15:35:00.391025|S|100|2.26|0|100
C|PSQH|20250722|15:36:19.625215|S|100|2.26|0|100
C|PSQH|20250722|15:36:19.652117|S|100|2.26|0|100
C|PSQH|20250722|15:36:51.731671|S|100|2.255|0|100
C|PSQH|20250722|15:38:03.320284|S|100|2.26|0|100
C|PSQH|20250722|15:38:03.865477|S|100|2.26|0|100
C|PSQH|20250722|15:38:04.497498|S|100|2.26|0|100
C|PSQH|20250722|15:39:31.193852|S|100|2.26|0|100
C|PSQH|20250722|15:39:31.210508|S|100|2.26|0|100
C|PSQH|20250722|15:39:31.230388|S|84|2.26|0|84
C|PSQH|20250722|15:39:31.230388|S|16|2.26|0|16
C|PSQH|20250722|15:40:16.299905|S|100|2.25|0|100
C|PSQH|20250722|15:43:20.022733|S|100|2.245|0|100
C|PSQH|20250722|15:43:20.029223|S|100|2.245|0|100
C|PSQH|20250722|15:43:20.035807|S|100|2.25|0|100
C|PSQH|20250722|15:43:20.049721|S|100|2.245|0|100
C|PSQH|20250722|15:43:20.058623|S|100|2.245|0|100
C|PSQH|20250722|15:43:20.063808|S|100|2.25|0|100
C|PSQH|20250722|15:44:38.752329|S|100|2.245|0|100
C|PSQH|20250722|15:44:38.758603|S|100|2.245|0|100
C|PSQH|20250722|15:44:38.764368|S|100|2.25|0|100
C|PSQH|20250722|15:44:38.770595|S|100|2.245|0|100
C|PSQH|20250722|15:44:38.776896|S|100|2.245|0|100
C|PSQH|20250722|15:44:38.781878|S|100|2.25|0|100
C|PSQH|20250722|15:45:54.376473|S|300|2.245|0|300
C|PSQH|20250722|15:46:06.630164|S|100|2.245|0|100
C|PSQH|20250722|15:46:06.637151|S|100|2.245|0|100
C|PSQH|20250722|15:46:06.643584|S|100|2.25|0|100
C|PSQH|20250722|15:46:06.649967|S|100|2.25|0|100
C|PSQH|20250722|15:47:34.500101|S|100|2.245|0|100
C|PSQH|20250722|15:47:34.506139|S|100|2.245|0|100
C|PSQH|20250722|15:49:02.382438|S|100|2.245|0|100
C|PSQH|20250722|15:49:02.388112|S|100|2.245|0|100
C|PSQH|20250722|15:49:02.394532|S|100|2.25|0|100
C|PSQH|20250722|15:49:02.400523|S|100|2.25|0|100
C|PSQH|20250722|15:49:02.406314|S|100|2.245|0|100
C|PSQH|20250722|15:49:27.715512|S|100|2.245|0|100
C|PSQH|20250722|15:49:27.720920|S|100|2.245|0|100
C|PSQH|20250722|15:49:51.589307|S|100|2.25|0|100
C|PSQH|20250722|15:50:54.213677|S|100|2.25|0|100
C|PSQH|20250722|15:52:02.251124|S|100|2.25|0|100
C|PSQH|20250722|15:52:02.258510|S|100|2.25|0|100
C|PSQH|20250722|15:52:06.363866|S|100|2.25|0|100
C|PSQH|20250722|15:52:17.893822|S|100|2.25|0|100
C|PSQH|20250722|15:53:40.037713|S|100|2.25|0|100
C|PSQH|20250722|15:53:40.046844|S|100|2.245|0|100
C|PSQH|20250722|15:53:40.054088|S|100|2.245|0|100
C|PSQH|20250722|15:53:40.060819|S|100|2.25|0|100
C|PSQH|20250722|15:53:40.067438|S|100|2.245|0|100
C|PSQH|20250722|15:53:40.074244|S|100|2.245|0|100
C|PSQH|20250722|15:53:40.079998|S|100|2.25|0|100
C|PSQH|20250722|15:53:40.086184|S|100|2.245|0|100
C|PSQH|20250722|15:53:40.091284|S|100|2.245|0|100
C|PSQH|20250722|15:54:46.245237|S|100|2.25|0|100
C|PSQH|20250722|15:54:46.251156|S|100|2.25|0|100
C|PSQH|20250722|15:55:01.190082|S|100|2.245|0|100
C|PSQH|20250722|15:55:01.196767|S|100|2.245|0|100
C|PSQH|20250722|15:55:01.203192|S|98|2.25|0|98
C|PSQH|20250722|15:55:01.203192|S|2|2.25|0|2
C|PSQH|20250722|15:55:04.080400|S|100|2.245|0|100
C|PSQH|20250722|15:55:04.085747|S|100|2.245|0|100
C|PSQH|20250722|15:55:06.976482|S|100|2.245|0|100
C|PSQH|20250722|15:55:09.859911|S|100|2.245|0|100
C|PSQH|20250722|15:55:12.750313|S|100|2.245|0|100
C|PSQH|20250722|15:55:15.640741|S|100|2.245|0|100
C|PSQH|20250722|15:55:15.647041|S|100|2.245|0|100
C|PSQH|20250722|15:55:18.530670|S|100|2.245|0|100
C|PSQH|20250722|15:55:21.421370|S|100|2.245|0|100
C|PSQH|20250722|15:55:24.310972|S|100|2.245|0|100
C|PSQH|20250722|15:55:27.201554|S|100|2.245|0|100
C|PSQH|20250722|15:55:27.207084|S|100|2.25|0|100
C|PSQH|20250722|15:55:30.092004|S|100|2.245|0|100
C|PSQH|20250722|15:55:32.981437|S|100|2.25|0|100
C|PSQH|20250722|15:55:38.772452|S|100|2.245|0|100
C|PSQH|20250722|15:55:38.778702|S|100|2.25|0|100
C|PSQH|20250722|15:55:43.713667|S|100|2.245|0|100
C|PSQH|20250722|15:55:43.720122|S|100|2.245|0|100
C|PSQH|20250722|15:55:47.431349|S|100|2.245|0|100
C|PSQH|20250722|15:55:51.332260|S|100|2.245|0|100
C|PSQH|20250722|15:56:16.339501|S|100|2.245|0|100
C|PSQH|20250722|15:56:16.345614|S|100|2.245|0|100
C|PSQH|20250722|15:56:16.351610|S|100|2.25|0|100
C|PSQH|20250722|15:56:16.357899|S|100|2.25|0|100
C|PSQH|20250722|15:56:39.467873|S|100|2.25|0|100
C|PSQH|20250722|15:56:39.473964|S|100|2.25|0|100
C|PSQH|20250722|15:56:39.479994|S|100|2.25|0|100
C|PSQH|20250722|15:56:39.486317|S|100|2.245|0|100
C|PSQH|20250722|15:56:39.492452|S|100|2.25|0|100
C|PSQH|20250722|15:56:39.498357|S|100|2.245|0|100
C|PSQH|20250722|15:56:39.503705|S|100|2.25|0|100
C|PSQH|20250722|15:56:39.509774|S|100|2.25|0|100
C|PSQH|20250722|15:56:42.343635|S|100|2.245|0|100
C|PSQH|20250722|15:56:53.380695|S|100|2.245|0|100
C|PSQH|20250722|15:56:53.387375|S|100|2.25|0|100
C|PSQH|20250722|15:56:53.393282|S|100|2.25|0|100
C|PSQH|20250722|15:56:53.399822|S|100|2.25|0|100
C|PSQH|20250722|15:56:53.405107|S|100|2.25|0|100
C|PSQH|20250722|15:57:17.029502|S|100|2.25|0|100
C|PSQH|20250722|15:57:19.458548|S|100|2.25|0|100
C|PSQH|20250722|15:57:19.458549|S|100|2.25|0|100
C|PSQH|20250722|15:57:19.466050|S|100|2.25|0|100
C|PSQH|20250722|15:57:19.472068|S|100|2.25|0|100
C|PSQH|20250722|15:58:23.065188|S|100|2.24|0|100
C|PSQH|20250722|15:58:23.065188|S|99|2.24|0|99
C|PSQH|20250722|15:58:23.073179|S|100|2.25|0|100
C|PSQH|20250722|15:58:23.078557|S|100|2.25|0|100
C|PSQH|20250722|15:58:39.938371|S|100|2.25|0|100
C|PSQH|20250722|15:58:39.943749|S|100|2.25|0|100
C|PSQH|20250722|15:58:39.950258|S|100|2.25|0|100
C|PSQH|20250722|15:58:39.957050|S|100|2.25|0|100
C|PSQH|20250722|15:59:37.346964|S|100|2.25|0|100
C|PSTG|20250722|09:40:11.824060|S|100|56.525|0|100
C|PSTG|20250722|09:56:01.435403|S|100|55.41|0|100
C|PSTG|20250722|10:14:29.021820|S|1|55.85|0|1
C|PSTG|20250722|10:14:41.646813|S|3|55.92|0|3
C|PSTG|20250722|10:14:46.801674|S|1|55.92|0|1
C|PSTG|20250722|10:18:53.666776|S|52|55.87|0|52
C|PSTG|20250722|10:54:26.142247|S|74|56.23|0|74
C|PSTG|20250722|11:01:04.939604|S|100|56.2|0|100
C|PSTG|20250722|11:10:10.860242|S|100|56.33|0|100
C|PSTG|20250722|11:15:30.235391|S|100|56.325|0|100
C|PSTG|20250722|11:31:40.810075|S|71|56.22|0|71
C|PSTG|20250722|11:31:54.127854|S|21|56.19|0|21
C|PSTG|20250722|11:38:52.524070|S|20|56.3|0|20
C|PSTG|20250722|11:38:53.369440|S|80|56.3|0|80
C|PSTG|20250722|11:52:07.397316|S|18|56.24|0|18
C|PSTG|20250722|12:02:08.911683|S|17|56.13|0|17
C|PSTG|20250722|12:40:59.393726|S|100|55.84|0|100
C|PSTG|20250722|12:49:55.453510|S|1|55.87|0|1
C|PSTG|20250722|13:07:00.322315|S|100|55.92|0|100
C|PSTG|20250722|13:14:45.974841|S|1|55.91|0|1
C|PSTG|20250722|13:14:45.974890|S|9|55.92|0|9
C|PSTG|20250722|13:52:04.586621|S|100|55.77|0|100
C|PSTG|20250722|14:04:57.067503|S|1|55.94|0|1
C|PSTG|20250722|15:38:12.370788|S|100|55.97|0|100
C|PSTG|20250722|15:42:55.704512|S|5|55.95|0|5
C|PSTG|20250722|15:44:43.773638|S|80|55.93|0|80
C|PSTG|20250722|15:45:18.174969|S|100|55.97|0|100
C|PSTG|20250722|15:45:18.174969|S|90|55.97|0|90
C|PSTG|20250722|15:46:48.840072|S|5|55.9|0|5
C|PSTG|20250722|15:46:48.840208|S|52|55.9|0|52
C|PSTG|20250722|15:46:48.840209|S|39|55.9|0|39
C|PSTP|20250722|12:53:48.238146|S|100|33.7|0|100
C|PSTP|20250722|12:53:48.239353|S|98|33.7|0|98
C|PSTV|20250722|13:33:14.322710|S|1000|.3939|0|1000
C|PSTV|20250722|13:33:14.374611|S|1000|.395|0|1000
C|PSTV|20250722|13:33:14.395477|S|1000|.3967|0|1000
C|PSX|20250722|09:31:11.616059|S|9|126.235|0|9
C|PSX|20250722|09:31:13.981861|S|9|126.23|0|9
C|PSX|20250722|09:31:15.189971|S|17|126.23|0|17
C|PSX|20250722|09:35:54.258151|S|100|126.56|0|100
C|PSX|20250722|09:57:15.799520|S|40|127.29|0|40
C|PSX|20250722|10:03:17.240945|S|100|126.77|0|100
C|PSX|20250722|10:06:58.920059|S|100|127.17|0|100
C|PSX|20250722|10:21:18.517027|S|63|127.16|0|63
C|PSX|20250722|10:42:29.926096|S|63|127.13|0|63
C|PSX|20250722|10:49:41.213917|S|63|127|0|63
C|PSX|20250722|10:50:27.855550|S|5|127.1|0|5
C|PSX|20250722|10:59:35.174621|S|63|127.15|0|63
C|PSX|20250722|10:59:35.174729|S|37|127.145|0|37
C|PSX|20250722|11:02:19.644897|S|100|127.005|0|100
C|PSX|20250722|11:08:32.071971|S|100|127.12|0|100
C|PSX|20250722|11:08:46.368593|S|100|127.12|0|100
C|PSX|20250722|11:29:28.776766|S|100|127.2|0|100
C|PSX|20250722|11:31:44.004492|S|5|127.08|0|5
C|PSX|20250722|11:31:44.314128|S|5|127.1|0|5
C|PSX|20250722|12:13:35.250788|S|6|126.59|0|6
C|PSX|20250722|12:16:17.385501|S|1|126.83|0|1
C|PSX|20250722|12:32:06.754590|S|100|126.69|0|100
C|PSX|20250722|12:58:18.566593|S|100|126.76|0|100
C|PSX|20250722|13:21:49.870747|S|63|126.73|0|63
C|PSX|20250722|13:28:54.074600|S|1|126.92|0|1
C|PSX|20250722|13:56:30.389869|S|100|126.64|0|100
C|PSX|20250722|14:02:13.887088|S|1|126.7|0|1
C|PSX|20250722|14:02:14.972921|S|6|126.7|0|6
C|PSX|20250722|15:08:03.270979|S|100|126.29|0|100
C|PSX|20250722|15:22:09.589899|S|10|126.3|0|10
C|PSX|20250722|15:34:36.450918|S|100|126.18|0|100
C|PSX|20250722|15:49:45.221247|S|3|126.34|0|3
C|PSX|20250722|15:53:04.980651|S|4|126.18|0|4
C|PSX|20250722|15:58:00.281283|S|100|126.38|0|100
C|PSX|20250722|15:58:00.281283|S|75|126.38|0|75
C|PSX|20250722|15:58:24.965816|S|100|126.4|0|100
C|PSX|20250722|15:58:59.067420|S|99|126.26|0|99
C|PSX|20250722|15:59:23.050374|S|26|126.24|0|26
C|PSX|20250722|15:59:23.050388|S|49|126.24|0|49
C|PTC|20250722|10:17:24.872024|S|50|199.81|0|50
C|PTC|20250722|10:39:14.930536|S|3|200.13|0|3
C|PTC|20250722|10:43:08.019040|S|100|199.98|0|100
C|PTC|20250722|10:52:18.341221|S|100|200.18|0|100
C|PTC|20250722|11:03:38.328810|S|11|200.46|0|11
C|PTC|20250722|11:03:48.145380|S|15|200.47|0|15
C|PTC|20250722|11:51:41.536411|S|50|201.21|0|50
C|PTC|20250722|11:51:41.536411|S|40|201.23|0|40
C|PTC|20250722|11:55:33.114134|S|50|201.17|0|50
C|PTC|20250722|11:55:33.114134|S|12|201.18|0|12
C|PTC|20250722|11:55:33.114135|S|38|201.18|0|38
C|PTC|20250722|14:39:10.805594|E|100|203.09|0|100
C|PTC|20250722|14:41:58.603911|S|50|203.23|0|50
C|PTC|20250722|14:56:50.728769|S|34|203.41|0|34
C|PTC|20250722|15:38:58.504956|S|6|202.95|0|6
C|PTC|20250722|15:38:58.504966|S|94|202.95|0|94
C|PTC|20250722|15:38:58.505855|S|14|202.9|0|14
C|PTC|20250722|15:56:53.585874|S|25|203.29|0|25
C|PTC|20250722|15:56:53.587053|S|12|203.29|0|12
C|PTC|20250722|15:58:11.145195|S|25|203.11|0|25
C|PTC|20250722|15:59:58.077293|S|6|202.96|0|6
C|PTCT|20250722|09:53:41.718037|S|23|47.24|0|23
C|PTCT|20250722|09:55:34.842839|S|8|47.15|0|8
C|PTCT|20250722|10:11:11.856801|S|3|47.32|0|3
C|PTCT|20250722|10:11:11.856867|S|3|47.32|0|3
C|PTCT|20250722|10:13:03.866791|S|18|47.21|0|18
C|PTCT|20250722|10:30:48.704127|S|100|47.06|0|100
C|PTCT|20250722|10:40:16.743553|S|2|47.47|0|2
C|PTCT|20250722|11:15:46.037825|S|4|47.12|0|4
C|PTCT|20250722|11:16:52.546208|S|2|47.125|0|2
C|PTCT|20250722|11:17:20.373471|S|3|47.16|0|3
C|PTCT|20250722|11:38:09.500004|S|3|46.94|0|3
C|PTCT|20250722|11:42:23.833078|S|6|46.55|0|6
C|PTCT|20250722|11:47:49.735996|S|3|46.33|0|3
C|PTCT|20250722|12:03:04.457285|S|2|46.37|0|2
C|PTCT|20250722|12:03:04.457303|S|2|46.37|0|2
C|PTCT|20250722|12:03:04.457340|S|96|46.37|0|96
C|PTCT|20250722|12:03:04.457340|S|2|46.38|0|2
C|PTCT|20250722|12:18:14.637537|S|3|46.59|0|3
C|PTCT|20250722|14:42:30.423119|S|20|46.09|0|20
C|PTCT|20250722|14:42:30.423507|S|20|46.1|0|20
C|PTCT|20250722|14:45:59.759248|S|100|45.99|0|100
C|PTCT|20250722|14:46:33.813362|S|3|45.99|0|3
C|PTCT|20250722|14:49:42.696682|S|3|46.05|0|3
C|PTCT|20250722|14:49:42.696755|S|3|46.05|0|3
C|PTCT|20250722|14:57:26.426401|S|36|46.03|0|36
C|PTCT|20250722|15:04:35.870917|S|73|46.25|0|73
C|PTCT|20250722|15:04:35.870969|S|27|46.25|0|27
C|PTCT|20250722|15:05:01.479151|S|100|46.46|0|100
C|PTCT|20250722|15:25:58.013275|S|1|46.35|0|1
C|PTCT|20250722|15:33:39.467638|S|10|46.47|0|10
C|PTCT|20250722|15:33:47.276024|S|2|46.47|0|2
C|PTCT|20250722|15:48:12.433861|S|100|46.275|0|100
C|PTCT|20250722|15:52:39.749610|S|35|46.35|0|35
C|PTCT|20250722|15:58:46.439899|S|100|46.29|0|100
C|PTCT|20250722|15:59:22.623604|S|50|46.35|0|50
C|PTCT|20250722|15:59:48.540734|S|2|46.34|0|2
C|PTEN|20250722|09:30:18.395614|S|701|5.76|0|701
C|PTEN|20250722|09:31:32.097542|S|100|5.755|0|100
C|PTEN|20250722|09:31:32.097622|S|100|5.755|0|100
C|PTEN|20250722|09:31:32.097680|S|100|5.755|0|100
C|PTEN|20250722|09:31:32.097749|S|80|5.755|0|80
C|PTEN|20250722|09:32:03.173590|S|100|5.75|0|100
C|PTEN|20250722|09:32:24.906287|S|100|5.755|0|100
C|PTEN|20250722|09:32:43.459151|S|5|5.78|0|5
C|PTEN|20250722|09:38:45.457857|S|4|5.83|0|4
C|PTEN|20250722|09:44:09.687921|S|82|5.87|0|82
C|PTEN|20250722|09:44:09.688974|S|31|5.86|0|31
C|PTEN|20250722|09:47:45.075178|S|65|5.89|0|65
C|PTEN|20250722|09:49:18.048952|S|100|5.89|0|100
C|PTEN|20250722|09:51:22.019498|S|100|5.89|0|100
C|PTEN|20250722|09:52:03.230640|S|100|5.9|0|100
C|PTEN|20250722|09:53:49.723062|S|100|5.92|0|100
C|PTEN|20250722|09:54:06.847529|S|200|5.92|0|200
C|PTEN|20250722|09:54:13.810839|S|50|5.93|0|50
C|PTEN|20250722|09:54:27.416232|S|100|5.94|0|100
C|PTEN|20250722|09:54:56.671174|S|3|5.93|0|3
C|PTEN|20250722|09:57:24.232756|S|100|5.92|0|100
C|PTEN|20250722|09:57:27.846088|S|96|5.92|0|96
C|PTEN|20250722|09:57:27.846184|S|4|5.92|0|4
C|PTEN|20250722|10:01:04.962083|S|100|5.92|0|100
C|PTEN|20250722|10:01:35.332336|S|48|5.91|0|48
C|PTEN|20250722|10:01:35.332336|S|12|5.91|0|12
C|PTEN|20250722|10:01:35.332336|S|52|5.91|0|52
C|PTEN|20250722|10:01:42.848008|S|52|5.9|0|52
C|PTEN|20250722|10:01:42.848008|S|47|5.9|0|47
C|PTEN|20250722|10:01:42.848008|S|1|5.9|0|1
C|PTEN|20250722|10:02:23.319974|S|53|5.89|0|53
C|PTEN|20250722|10:03:11.569171|S|4|5.88|0|4
C|PTEN|20250722|10:03:11.569178|S|4|5.88|0|4
C|PTEN|20250722|10:07:00.192493|S|1|5.89|0|1
C|PTEN|20250722|10:07:45.464027|S|25|5.89|0|25
C|PTEN|20250722|10:11:50.613818|S|25|5.915|0|25
C|PTEN|20250722|10:11:57.048192|S|200|5.9|0|200
C|PTEN|20250722|10:11:57.048193|S|100|5.9|0|100
C|PTEN|20250722|10:12:44.062867|S|3|5.86|0|3
C|PTEN|20250722|10:14:11.189641|S|12|5.87|0|12
C|PTEN|20250722|10:20:23.825222|S|100|5.88|0|100
C|PTEN|20250722|10:31:47.689308|S|36|5.88|0|36
C|PTEN|20250722|10:33:09.576916|S|12|5.86|0|12
C|PTEN|20250722|10:33:57.335969|S|76|5.865|0|76
C|PTEN|20250722|10:37:42.165298|S|300|5.89|0|300
C|PTEN|20250722|10:37:52.417227|S|28|5.89|0|28
C|PTEN|20250722|10:43:15.505743|S|30|5.86|0|30
C|PTEN|20250722|11:02:23.283269|S|100|5.88|0|100
C|PTEN|20250722|11:02:50.356117|S|6|5.87|0|6
C|PTEN|20250722|11:08:04.213365|S|100|5.89|0|100
C|PTEN|20250722|11:09:02.224233|S|30|5.88|0|30
C|PTEN|20250722|11:09:02.224233|S|12|5.88|0|12
C|PTEN|20250722|11:10:44.833774|S|8|5.88|0|8
C|PTEN|20250722|11:11:17.304592|S|38|5.89|0|38
C|PTEN|20250722|11:16:22.104604|S|2|5.87|0|2
C|PTEN|20250722|11:16:22.104604|S|6|5.87|0|6
C|PTEN|20250722|11:16:22.512828|S|28|5.87|0|28
C|PTEN|20250722|11:16:24.466792|S|30|5.87|0|30
C|PTEN|20250722|11:18:36.398263|S|300|5.87|0|300
C|PTEN|20250722|11:18:38.026368|S|18|5.87|0|18
C|PTEN|20250722|11:25:59.151886|S|6|5.91|0|6
C|PTEN|20250722|11:27:23.077297|S|5|5.9|0|5
C|PTEN|20250722|11:27:23.077298|S|18|5.9|0|18
C|PTEN|20250722|11:27:23.077298|S|209|5.9|0|209
C|PTEN|20250722|11:31:03.636632|S|100|5.9|0|100
C|PTEN|20250722|11:38:44.428309|S|11|5.915|0|11
C|PTEN|20250722|11:41:15.752530|S|14|5.89|0|14
C|PTEN|20250722|11:44:57.379055|S|110|5.9|0|110
C|PTEN|20250722|11:46:11.400443|S|252|5.9|0|252
C|PTEN|20250722|11:48:41.468177|S|14|5.9|0|14
C|PTEN|20250722|11:49:55.236601|S|45|5.9|0|45
C|PTEN|20250722|11:56:07.177270|S|14|5.87|0|14
C|PTEN|20250722|11:59:50.039521|S|23|5.875|0|23
C|PTEN|20250722|12:05:58.743966|S|400|5.89|0|400
C|PTEN|20250722|12:06:29.817177|S|300|5.89|0|300
C|PTEN|20250722|12:10:21.838375|S|64|5.88|0|64
C|PTEN|20250722|12:14:52.826038|S|241|5.9|0|241
C|PTEN|20250722|12:18:11.342663|S|100|5.91|0|100
C|PTEN|20250722|12:20:48.272379|S|22|5.905|0|22
C|PTEN|20250722|12:21:31.426871|S|72|5.89|0|72
C|PTEN|20250722|12:39:56.589413|S|77|5.88|0|77
C|PTEN|20250722|12:40:35.675066|S|100|5.87|0|100
C|PTEN|20250722|12:51:02.212225|S|134|5.87|0|134
C|PTEN|20250722|12:51:40.926338|S|9|5.88|0|9
C|PTEN|20250722|12:56:28.277600|S|6|5.89|0|6
C|PTEN|20250722|12:57:25.189782|S|18|5.89|0|18
C|PTEN|20250722|12:58:12.057238|S|22|5.895|0|22
C|PTEN|20250722|12:58:17.690299|S|1|5.89|0|1
C|PTEN|20250722|12:58:18.689573|S|1|5.89|0|1
C|PTEN|20250722|12:59:51.386050|S|6|5.9|0|6
C|PTEN|20250722|13:01:08.092626|S|12|5.9|0|12
C|PTEN|20250722|13:01:08.092626|S|18|5.9|0|18
C|PTEN|20250722|13:02:02.159968|S|20|5.91|0|20
C|PTEN|20250722|13:18:21.722788|S|100|5.91|0|100
C|PTEN|20250722|13:18:21.722788|S|166|5.91|0|166
C|PTEN|20250722|13:18:22.073833|S|100|5.91|0|100
C|PTEN|20250722|13:19:37.185961|S|6|5.9|0|6
C|PTEN|20250722|13:29:28.857982|S|100|5.92|0|100
C|PTEN|20250722|13:29:28.860575|S|19|5.92|0|19
C|PTEN|20250722|13:29:28.860590|S|81|5.92|0|81
C|PTEN|20250722|13:36:37.741239|S|16|5.94|0|16
C|PTEN|20250722|13:36:37.741261|S|84|5.94|0|84
C|PTEN|20250722|13:41:32.014939|S|6|5.93|0|6
C|PTEN|20250722|13:42:19.657240|S|100|5.94|0|100
C|PTEN|20250722|13:42:33.206844|S|245|5.94|0|245
C|PTEN|20250722|13:43:19.636303|S|100|5.94|0|100
C|PTEN|20250722|13:52:17.766966|S|11|5.94|0|11
C|PTEN|20250722|13:53:57.078375|S|6|5.94|0|6
C|PTEN|20250722|13:54:18.852839|S|56|5.94|0|56
C|PTEN|20250722|13:54:48.432558|S|91|5.95|0|91
C|PTEN|20250722|14:02:26.540767|S|5|5.93|0|5
C|PTEN|20250722|14:02:32.014828|S|6|5.92|0|6
C|PTEN|20250722|14:02:32.014829|S|100|5.92|0|100
C|PTEN|20250722|14:09:59.720205|S|400|5.93|0|400
C|PTEN|20250722|14:11:41.897719|S|100|5.93|0|100
C|PTEN|20250722|14:17:56.628788|S|100|5.92|0|100
C|PTEN|20250722|14:20:24.932380|S|1|5.88|0|1
C|PTEN|20250722|14:29:04.324802|S|100|5.91|0|100
C|PTEN|20250722|14:32:46.404718|S|14|5.91|0|14
C|PTEN|20250722|14:35:47.694058|S|28|5.915|0|28
C|PTEN|20250722|14:35:54.926349|S|100|5.915|0|100
C|PTEN|20250722|14:43:24.376377|S|600|5.91|0|600
C|PTEN|20250722|14:44:30.081608|S|100|5.91|0|100
C|PTEN|20250722|14:47:08.099472|S|49|5.9|0|49
C|PTEN|20250722|14:50:09.323042|S|12|5.91|0|12
C|PTEN|20250722|14:50:19.131501|S|11|5.91|0|11
C|PTEN|20250722|14:50:19.995938|S|30|5.91|0|30
C|PTEN|20250722|14:52:02.134503|S|12|5.92|0|12
C|PTEN|20250722|14:53:09.960910|S|100|5.93|0|100
C|PTEN|20250722|14:57:59.101957|S|7|5.92|0|7
C|PTEN|20250722|14:57:59.101974|S|23|5.92|0|23
C|PTEN|20250722|14:57:59.102796|S|97|5.92|0|97
C|PTEN|20250722|14:59:53.357909|S|76|5.925|0|76
C|PTEN|20250722|15:01:56.711960|S|100|5.92|0|100
C|PTEN|20250722|15:01:59.756306|S|5|5.915|0|5
C|PTEN|20250722|15:02:32.894739|S|100|5.91|0|100
C|PTEN|20250722|15:02:32.920023|S|100|5.91|0|100
C|PTEN|20250722|15:02:32.920103|S|900|5.9|0|900
C|PTEN|20250722|15:02:32.920372|S|900|5.9|0|900
C|PTEN|20250722|15:03:41.236617|S|38|5.9|0|38
C|PTEN|20250722|15:03:41.337679|S|1000|5.89|0|1000
C|PTEN|20250722|15:07:01.375484|S|28|5.9|0|28
C|PTEN|20250722|15:07:01.397943|S|315|5.89|0|315
C|PTEN|20250722|15:07:01.399779|S|8|5.89|0|8
C|PTEN|20250722|15:07:01.399811|S|8|5.89|0|8
C|PTEN|20250722|15:11:29.045006|S|23|5.89|0|23
C|PTEN|20250722|15:15:26.706165|S|28|5.88|0|28
C|PTEN|20250722|15:15:32.122008|S|8|5.88|0|8
C|PTEN|20250722|15:16:10.549818|S|8|5.88|0|8
C|PTEN|20250722|15:16:52.838759|S|8|5.875|0|8
C|PTEN|20250722|15:17:39.399541|S|8|5.88|0|8
C|PTEN|20250722|15:19:13.108912|S|8|5.88|0|8
C|PTEN|20250722|15:22:16.036738|S|85|5.88|0|85
C|PTEN|20250722|15:23:45.661004|S|11|5.88|0|11
C|PTEN|20250722|15:24:54.153712|S|12|5.89|0|12
C|PTEN|20250722|15:25:52.445820|S|100|5.885|0|100
C|PTEN|20250722|15:25:52.519761|S|100|5.89|0|100
C|PTEN|20250722|15:28:43.317255|S|12|5.89|0|12
C|PTEN|20250722|15:28:43.317256|S|12|5.89|0|12
C|PTEN|20250722|15:30:08.067077|S|24|5.89|0|24
C|PTEN|20250722|15:30:15.924990|S|100|5.88|0|100
C|PTEN|20250722|15:33:27.728320|S|100|5.88|0|100
C|PTEN|20250722|15:33:27.728321|S|30|5.88|0|30
C|PTEN|20250722|15:33:57.872712|S|100|5.88|0|100
C|PTEN|20250722|15:35:00.345760|S|7|5.87|0|7
C|PTEN|20250722|15:35:00.345760|S|12|5.87|0|12
C|PTEN|20250722|15:42:23.296141|S|6|5.86|0|6
C|PTEN|20250722|15:42:24.932996|S|12|5.86|0|12
C|PTEN|20250722|15:42:31.051587|S|12|5.86|0|12
C|PTEN|20250722|15:45:20.973830|S|100|5.88|0|100
C|PTEN|20250722|15:47:08.231483|S|29|5.87|0|29
C|PTEN|20250722|15:47:08.231503|S|29|5.87|0|29
C|PTEN|20250722|15:47:08.703643|S|1000|5.87|0|1000
C|PTEN|20250722|15:47:08.703643|S|400|5.87|0|400
C|PTEN|20250722|15:47:10.586086|S|100|5.87|0|100
C|PTEN|20250722|15:47:20.453276|S|709|5.87|0|709
C|PTEN|20250722|15:47:35.016158|S|200|5.87|0|200
C|PTEN|20250722|15:47:35.016456|S|100|5.87|0|100
C|PTEN|20250722|15:48:04.882081|S|400|5.87|0|400
C|PTEN|20250722|15:48:04.882231|S|100|5.87|0|100
C|PTEN|20250722|15:48:04.882231|S|300|5.87|0|300
C|PTEN|20250722|15:48:04.882825|S|200|5.87|0|200
C|PTEN|20250722|15:48:04.882825|S|400|5.87|0|400
C|PTEN|20250722|15:48:04.883211|S|300|5.87|0|300
C|PTEN|20250722|15:48:04.883246|S|400|5.87|0|400
C|PTEN|20250722|15:48:04.883566|S|325|5.87|0|325
C|PTEN|20250722|15:48:04.883738|S|175|5.87|0|175
C|PTEN|20250722|15:48:04.883882|S|500|5.87|0|500
C|PTEN|20250722|15:48:04.884302|S|150|5.87|0|150
C|PTEN|20250722|15:48:07.968290|S|100|5.88|0|100
C|PTEN|20250722|15:53:48.954303|S|100|5.85|0|100
C|PTEN|20250722|15:53:48.954321|S|155|5.85|0|155
C|PTEN|20250722|15:54:11.145126|S|100|5.84|0|100
C|PTEN|20250722|15:54:11.145126|S|12|5.84|0|12
C|PTEN|20250722|15:54:14.791297|S|12|5.84|0|12
C|PTEN|20250722|15:54:26.639099|S|19|5.835|0|19
C|PTEN|20250722|15:54:37.083425|S|145|5.85|0|145
C|PTEN|20250722|15:54:50.032630|S|400|5.85|0|400
C|PTEN|20250722|15:54:58.094515|S|87|5.85|0|87
C|PTEN|20250722|15:55:00.004495|S|92|5.84|0|92
C|PTEN|20250722|15:56:58.129592|S|400|5.84|0|400
C|PTEN|20250722|15:57:04.299815|S|96|5.835|0|96
C|PTEN|20250722|15:57:25.640980|S|100|5.84|0|100
C|PTEN|20250722|15:57:38.652092|S|100|5.84|0|100
C|PTEN|20250722|15:57:42.760971|S|200|5.85|0|200
C|PTEN|20250722|15:57:42.767045|S|800|5.85|0|800
C|PTEN|20250722|15:58:03.983618|S|100|5.85|0|100
C|PTEN|20250722|15:58:14.252071|S|100|5.855|0|100
C|PTEN|20250722|15:58:23.668567|S|410|5.86|0|410
C|PTEN|20250722|15:58:23.668567|S|301|5.86|0|301
C|PTEN|20250722|15:58:23.668568|S|89|5.86|0|89
C|PTEN|20250722|15:58:23.807824|S|300|5.86|0|300
C|PTEN|20250722|15:58:26.918310|S|800|5.86|0|800
C|PTEN|20250722|15:58:38.077475|S|400|5.855|0|400
C|PTEN|20250722|15:58:38.087316|S|400|5.86|0|400
C|PTEN|20250722|15:58:38.105338|S|400|5.86|0|400
C|PTEN|20250722|15:59:00.040898|S|8|5.855|0|8
C|PTEN|20250722|15:59:10.836441|S|49|5.855|0|49
C|PTEN|20250722|15:59:16.063501|S|48|5.86|0|48
C|PTEN|20250722|15:59:23.259282|S|60|5.86|0|60
C|PTEN|20250722|15:59:24.371095|S|292|5.86|0|292
C|PTEN|20250722|15:59:24.371187|S|5|5.86|0|5
C|PTEN|20250722|15:59:24.371187|S|95|5.86|0|95
C|PTEN|20250722|15:59:24.480995|S|100|5.86|0|100
C|PTEN|20250722|15:59:25.757024|S|49|5.87|0|49
C|PTEN|20250722|15:59:35.161026|S|100|5.865|0|100
C|PTEN|20250722|15:59:40.438378|E|100|5.865|0|100
C|PTEN|20250722|15:59:47.120228|S|178|5.865|0|178
C|PTEN|20250722|15:59:49.586390|S|69|5.865|0|69
C|PTEN|20250722|15:59:50.033942|S|58|5.865|0|58
C|PTEN|20250722|15:59:50.200608|S|54|5.865|0|54
C|PTEN|20250722|15:59:50.405319|S|35|5.865|0|35
C|PTEN|20250722|15:59:50.405319|S|4|5.865|0|4
C|PTEN|20250722|15:59:50.507409|S|87|5.865|0|87
C|PTEN|20250722|15:59:50.876195|S|11|5.865|0|11
C|PTEN|20250722|15:59:51.937885|S|25|5.865|0|25
C|PTEN|20250722|15:59:52.156121|S|23|5.865|0|23
C|PTEN|20250722|15:59:52.316672|S|60|5.865|0|60
C|PTEN|20250722|15:59:52.316672|S|28|5.865|0|28
C|PTEN|20250722|15:59:52.414923|S|35|5.865|0|35
C|PTEN|20250722|15:59:54.964320|S|20|5.865|0|20
C|PTEN|20250722|15:59:55.047610|S|54|5.865|0|54
C|PTEN|20250722|15:59:55.405977|S|18|5.865|0|18
C|PTEN|20250722|15:59:56.447947|S|52|5.865|0|52
C|PTEN|20250722|15:59:56.616286|S|1|5.865|0|1
C|PTGX|20250722|10:05:10.489495|S|3|54.73|0|3
C|PTGX|20250722|10:52:59.232357|S|100|54.875|0|100
C|PTGX|20250722|11:29:02.351391|S|13|55.01|0|13
C|PTGX|20250722|12:33:51.537396|S|100|54.89|0|100
C|PTGX|20250722|12:33:51.537396|S|10|54.9|0|10
C|PTGX|20250722|13:33:03.543460|S|14|55.18|0|14
C|PTGX|20250722|13:33:22.608541|S|14|55.2|0|14
C|PTGX|20250722|13:33:22.608611|S|14|55.2|0|14
C|PTGX|20250722|13:44:15.144334|S|9|55.16|0|9
C|PTGX|20250722|13:45:17.167097|S|9|55.16|0|9
C|PTGX|20250722|13:45:47.059750|S|9|55.16|0|9
C|PTGX|20250722|13:46:11.551820|S|9|55.16|0|9
C|PTGX|20250722|13:47:18.040665|S|9|55.16|0|9
C|PTGX|20250722|13:47:18.519795|S|9|55.16|0|9
C|PTGX|20250722|13:48:18.470334|S|9|55.13|0|9
C|PTGX|20250722|13:49:17.726771|S|9|55.13|0|9
C|PTGX|20250722|13:49:34.217186|S|9|55.13|0|9
C|PTGX|20250722|13:50:06.352549|S|100|55.05|0|100
C|PTGX|20250722|14:03:24.380264|S|1|54.97|0|1
C|PTGX|20250722|14:03:24.393923|S|1|54.96|0|1
C|PTGX|20250722|14:03:24.432487|S|50|54.99|0|50
C|PTGX|20250722|14:03:24.432487|S|89|55|0|89
C|PTGX|20250722|14:06:08.014821|S|100|54.95|0|100
C|PTGX|20250722|14:17:57.191804|S|100|54.9|0|100
C|PTGX|20250722|14:24:53.104244|S|100|54.87|0|100
C|PTGX|20250722|14:25:07.846552|S|57|54.84|0|57
C|PTGX|20250722|14:25:07.846585|S|43|54.83|0|43
C|PTGX|20250722|15:10:07.374270|S|100|54.8|0|100
C|PTGX|20250722|15:10:07.374270|S|16|54.81|0|16
C|PTGX|20250722|15:32:56.042107|S|83|54.94|0|83
C|PTGX|20250722|15:32:56.042107|S|100|54.93|0|100
C|PTGX|20250722|15:32:56.042116|S|17|54.94|0|17
C|PTGX|20250722|15:37:03.375966|E|50|54.85|0|50
C|PTHL|20250722|09:38:57.929816|S|10|22.59|0|10
C|PTHL|20250722|10:08:07.480256|S|18|22.66|0|18
C|PTHL|20250722|10:19:21.394392|S|9|22.66|0|9
C|PTHL|20250722|10:19:21.394407|S|9|22.66|0|9
C|PTHL|20250722|10:19:21.394407|S|10|22.66|0|10
C|PTHL|20250722|10:19:56.243668|S|10|22.68|0|10
C|PTHL|20250722|10:20:29.650071|S|10|22.68|0|10
C|PTHL|20250722|10:22:15.981540|S|10|22.68|0|10
C|PTHL|20250722|10:23:07.521796|S|10|22.68|0|10
C|PTHL|20250722|10:23:07.521797|S|10|22.68|0|10
C|PTHL|20250722|10:23:39.323073|S|10|22.68|0|10
C|PTHL|20250722|10:24:26.707224|S|10|22.68|0|10
C|PTHL|20250722|10:25:09.523115|S|10|22.68|0|10
C|PTHL|20250722|10:25:35.623108|S|10|22.68|0|10
C|PTHL|20250722|10:26:08.577684|S|10|22.68|0|10
C|PTHL|20250722|10:26:33.591160|S|10|22.68|0|10
C|PTHL|20250722|10:26:58.001114|S|10|22.68|0|10
C|PTHL|20250722|10:27:31.696023|S|10|22.68|0|10
C|PTHL|20250722|10:29:10.609770|S|1|22.68|0|1
C|PTHL|20250722|10:29:47.058613|S|9|22.68|0|9
C|PTHL|20250722|10:30:21.079701|S|10|22.68|0|10
C|PTHL|20250722|10:32:13.877209|S|10|22.68|0|10
C|PTHL|20250722|10:32:13.877209|S|10|22.68|0|10
C|PTHL|20250722|10:33:07.116402|S|10|22.68|0|10
C|PTHL|20250722|10:33:07.116402|S|10|22.68|0|10
C|PTHL|20250722|10:33:57.683721|S|10|22.68|0|10
C|PTHL|20250722|10:43:16.383180|S|10|22.68|0|10
C|PTHL|20250722|10:44:23.439803|S|10|22.67|0|10
C|PTHL|20250722|10:49:02.483515|S|10|22.68|0|10
C|PTHL|20250722|10:54:22.056342|S|10|22.68|0|10
C|PTHL|20250722|11:02:50.185808|S|12|22.68|0|12
C|PTHL|20250722|11:04:58.160891|S|10|22.68|0|10
C|PTHL|20250722|11:05:33.663679|S|10|22.68|0|10
C|PTHL|20250722|11:05:33.663679|S|10|22.68|0|10
C|PTHL|20250722|11:06:33.511325|S|10|22.68|0|10
C|PTHL|20250722|11:08:58.311548|S|10|22.68|0|10
C|PTHL|20250722|11:08:58.311548|S|10|22.68|0|10
C|PTHL|20250722|11:09:32.912709|S|10|22.68|0|10
C|PTHL|20250722|11:11:32.076825|S|10|22.68|0|10
C|PTHL|20250722|11:12:17.871113|S|20|22.68|0|20
C|PTHL|20250722|11:14:18.057408|S|2|22.68|0|2
C|PTHL|20250722|11:14:39.271449|S|8|22.68|0|8
C|PTHL|20250722|11:15:49.712338|S|100|22.7|0|100
C|PTHL|20250722|11:16:25.651390|S|50|22.7|0|50
C|PTHL|20250722|11:17:12.887948|S|10|22.7|0|10
C|PTHL|20250722|11:17:12.887948|S|40|22.7|0|40
C|PTHL|20250722|11:17:12.887948|S|50|22.7|0|50
C|PTHL|20250722|11:17:37.526010|S|160|22.7|0|160
C|PTHL|20250722|11:23:55.448161|S|200|22.7|0|200
C|PTHL|20250722|11:23:55.448161|S|10|22.7|0|10
C|PTHL|20250722|11:24:04.642780|S|200|22.7|0|200
C|PTHL|20250722|11:24:04.642780|S|10|22.7|0|10
C|PTHL|20250722|11:25:48.949132|S|200|22.7|0|200
C|PTHL|20250722|11:25:48.949132|S|10|22.7|0|10
C|PTHL|20250722|11:28:57.995362|S|2|22.69|0|2
C|PTHL|20250722|11:29:51.078571|S|90|22.69|0|90
C|PTHL|20250722|11:35:47.306803|S|100|22.7|0|100
C|PTHL|20250722|11:37:29.324211|S|100|22.7|0|100
C|PTHL|20250722|11:40:39.298569|S|137|22.7|0|137
C|PTHL|20250722|11:41:02.824423|S|63|22.7|0|63
C|PTHL|20250722|11:41:02.824423|S|37|22.7|0|37
C|PTHL|20250722|11:48:12.878035|S|100|22.7|0|100
C|PTHL|20250722|11:49:14.364726|S|63|22.7|0|63
C|PTHL|20250722|11:49:14.364727|S|26|22.7|0|26
C|PTHL|20250722|11:49:14.364727|S|11|22.7|0|11
C|PTHL|20250722|11:57:04.115554|S|100|22.7|0|100
C|PTHL|20250722|11:58:20.876240|S|74|22.7|0|74
C|PTHL|20250722|11:58:20.876241|S|26|22.7|0|26
C|PTHL|20250722|12:02:49.257482|S|10|22.67|0|10
C|PTHL|20250722|12:03:58.697525|S|10|22.67|0|10
C|PTHL|20250722|12:11:14.833199|S|100|22.7|0|100
C|PTHL|20250722|12:13:29.028010|S|26|22.7|0|26
C|PTHL|20250722|12:13:29.028010|S|74|22.7|0|74
C|PTHL|20250722|12:14:39.123379|S|100|22.7|0|100
C|PTHL|20250722|12:21:50.817031|S|12|22.7|0|12
C|PTHL|20250722|12:21:50.817031|S|74|22.7|0|74
C|PTHL|20250722|12:25:49.681836|S|100|22.7|0|100
C|PTHL|20250722|12:26:53.527927|S|2|22.7|0|2
C|PTHL|20250722|12:26:53.527927|S|88|22.7|0|88
C|PTHL|20250722|12:26:53.527927|S|10|22.7|0|10
C|PTHL|20250722|12:27:51.121979|S|100|22.7|0|100
C|PTHL|20250722|12:28:22.147337|S|98|22.7|0|98
C|PTHL|20250722|12:28:22.147337|S|2|22.7|0|2
C|PTHL|20250722|12:28:53.038595|S|100|22.7|0|100
C|PTHL|20250722|12:29:09.453665|S|98|22.7|0|98
C|PTHL|20250722|12:29:09.453665|S|2|22.7|0|2
C|PTHL|20250722|12:29:37.750478|S|100|22.7|0|100
C|PTHL|20250722|12:37:20.872442|S|2|22.7|0|2
C|PTHL|20250722|12:37:20.872442|S|98|22.7|0|98
C|PTHL|20250722|12:44:02.194829|S|60|22.7|0|60
C|PTHL|20250722|15:43:14.099752|S|50|22.55|0|50
C|PTHL|20250722|15:54:35.214252|S|16|22.54|0|16
C|PTHL|20250722|15:55:36.602370|S|20|22.53|0|20
C|PTHL|20250722|15:55:58.870469|S|10|22.53|0|10
C|PTHL|20250722|15:56:26.539734|S|10|22.53|0|10
C|PTHL|20250722|15:56:45.733898|S|10|22.54|0|10
C|PTHL|20250722|15:56:52.657924|S|20|22.54|0|20
C|PTHL|20250722|15:57:31.225461|S|30|22.53|0|30
C|PTHL|20250722|15:57:38.103858|S|30|22.57|0|30
C|PTIR|20250722|15:59:55.057038|S|100|22.95|0|100
C|PTIX|20250722|12:01:51.761938|S|100|3.16|0|100
C|PTLE|20250722|15:15:52.825176|S|111|.218|0|111
C|PTLE|20250722|15:26:05.824022|S|200|.224|0|200
C|PTLE|20250722|15:51:35.220310|S|200|.233|0|200
C|PTLO|20250722|10:19:32.473566|S|100|11.37|0|100
C|PTLO|20250722|10:36:57.515610|S|6|11.28|0|6
C|PTLO|20250722|11:07:19.953330|S|22|11.24|0|22
C|PTLO|20250722|11:07:19.953396|S|78|11.24|0|78
C|PTLO|20250722|11:23:46.746330|S|6|11.32|0|6
C|PTLO|20250722|11:29:02.151206|S|100|11.33|0|100
C|PTLO|20250722|11:39:35.599080|S|100|11.33|0|100
C|PTLO|20250722|11:47:08.913274|S|2|11.39|0|2
C|PTLO|20250722|11:49:02.474745|S|67|11.39|0|67
C|PTLO|20250722|11:49:43.835083|S|100|11.39|0|100
C|PTLO|20250722|11:49:43.835083|S|3|11.39|0|3
C|PTLO|20250722|11:49:52.229455|S|6|11.39|0|6
C|PTLO|20250722|11:52:32.513910|S|100|11.365|0|100
C|PTLO|20250722|11:52:32.535025|S|54|11.36|0|54
C|PTLO|20250722|11:52:32.535025|S|10|11.365|0|10
C|PTLO|20250722|11:52:32.535089|S|36|11.36|0|36
C|PTLO|20250722|12:01:48.792182|S|90|11.465|0|90
C|PTLO|20250722|12:02:32.626029|S|100|11.45|0|100
C|PTLO|20250722|12:02:32.628375|S|100|11.45|0|100
C|PTLO|20250722|12:04:19.901918|S|11|11.42|0|11
C|PTLO|20250722|12:05:15.161490|S|89|11.43|0|89
C|PTLO|20250722|12:53:34.656062|S|110|11.31|0|110
C|PTLO|20250722|12:58:29.227602|S|100|11.36|0|100
C|PTLO|20250722|13:06:47.290268|S|4|11.36|0|4
C|PTLO|20250722|13:14:17.278381|S|10|11.36|0|10
C|PTLO|20250722|13:15:53.110443|S|4|11.36|0|4
C|PTLO|20250722|13:17:21.310794|S|110|11.37|0|110
C|PTLO|20250722|13:37:35.003408|S|110|11.42|0|110
C|PTLO|20250722|13:42:11.056934|S|110|11.395|0|110
C|PTLO|20250722|15:32:12.822779|S|6|11.4|0|6
C|PTLO|20250722|15:32:24.566661|S|82|11.4|0|82
C|PTLO|20250722|15:46:39.709502|S|33|11.465|0|33
C|PTLO|20250722|15:46:40.096084|S|17|11.465|0|17
C|PTLO|20250722|15:47:44.044269|S|119|11.465|0|119
C|PTLO|20250722|15:51:52.087907|S|4|11.44|0|4
C|PTLO|20250722|15:52:53.063432|S|190|11.455|0|190
C|PTLO|20250722|15:57:25.130733|S|97|11.48|0|97
C|PTLO|20250722|15:57:25.131169|S|97|11.48|0|97
C|PTLO|20250722|15:57:59.226592|S|100|11.47|0|100
C|PTLO|20250722|15:58:07.095598|S|100|11.47|0|100
C|PTLO|20250722|15:58:07.784241|S|100|11.47|0|100
C|PTLO|20250722|15:58:10.332694|S|100|11.47|0|100
C|PTLO|20250722|15:58:27.048191|S|100|11.47|0|100
C|PTLO|20250722|15:59:50.117587|S|38|11.465|0|38
C|PTLO|20250722|15:59:50.239856|S|21|11.465|0|21
C|PTLO|20250722|15:59:50.278328|S|47|11.465|0|47
C|PTLO|20250722|15:59:50.526288|S|88|11.465|0|88
C|PTLO|20250722|15:59:50.851361|S|6|11.465|0|6
C|PTLO|20250722|15:59:50.851362|S|29|11.47|0|29
C|PTLO|20250722|15:59:50.914547|S|100|11.465|0|100
C|PTLO|20250722|15:59:51.089236|S|71|11.47|0|71
C|PTLO|20250722|15:59:51.089236|S|29|11.47|0|29
C|PTLO|20250722|15:59:51.816517|S|1|11.47|0|1
C|PTLO|20250722|15:59:54.115806|S|24|11.47|0|24
C|PTLO|20250722|15:59:55.310019|S|38|11.47|0|38
C|PTLO|20250722|15:59:55.474425|S|10|11.47|0|10
C|PTLO|20250722|15:59:55.474425|S|54|11.47|0|54
C|PTNM|20250722|13:23:18.805455|S|1|2.09|0|1
C|PTNM|20250722|13:48:43.476261|S|1|2.1|0|1
C|PTON|20250722|09:30:33.541083|S|200|6.235|0|200
C|PTON|20250722|09:33:39.122888|S|62|6.3|0|62
C|PTON|20250722|09:33:39.122902|S|62|6.3|0|62
C|PTON|20250722|09:47:42.319896|S|40|6.38|0|40
C|PTON|20250722|09:48:32.478678|S|12|6.39|0|12
C|PTON|20250722|09:48:32.478689|S|12|6.39|0|12
C|PTON|20250722|09:48:32.478756|S|11|6.39|0|11
C|PTON|20250722|09:48:32.478802|S|10|6.39|0|10
C|PTON|20250722|09:48:32.478850|S|320|6.39|0|320
C|PTON|20250722|09:48:50.876144|E|1|6.4|0|1
C|PTON|20250722|09:51:17.396810|S|200|6.4|0|200
C|PTON|20250722|09:51:17.397944|S|16|6.4|0|16
C|PTON|20250722|09:52:36.585410|S|98|6.37|0|98
C|PTON|20250722|09:52:36.585433|S|52|6.37|0|52
C|PTON|20250722|09:53:09.622116|S|117|6.36|0|117
C|PTON|20250722|09:53:23.656653|S|220|6.36|0|220
C|PTON|20250722|09:53:35.372587|S|218|6.33|0|218
C|PTON|20250722|09:53:57.155743|S|100|6.315|0|100
C|PTON|20250722|09:53:57.155839|S|100|6.315|0|100
C|PTON|20250722|09:54:02.953861|S|220|6.31|0|220
C|PTON|20250722|09:54:13.361807|S|100|6.31|0|100
C|PTON|20250722|09:54:21.240388|S|100|6.31|0|100
C|PTON|20250722|09:54:29.115644|S|100|6.31|0|100
C|PTON|20250722|09:54:36.989476|S|100|6.31|0|100
C|PTON|20250722|09:54:38.179741|S|220|6.31|0|220
C|PTON|20250722|09:54:56.667551|S|6|6.3|0|6
C|PTON|20250722|09:55:07.557682|S|52|6.32|0|52
C|PTON|20250722|09:55:07.557682|S|9|6.32|0|9
C|PTON|20250722|09:56:45.895065|S|62|6.33|0|62
C|PTON|20250722|09:57:00.282118|S|100|6.34|0|100
C|PTON|20250722|09:57:02.829878|S|40|6.34|0|40
C|PTON|20250722|09:57:38.704769|S|92|6.34|0|92
C|PTON|20250722|09:57:43.240070|S|48|6.34|0|48
C|PTON|20250722|09:57:49.416943|S|92|6.33|0|92
C|PTON|20250722|09:57:49.417413|S|46|6.33|0|46
C|PTON|20250722|09:58:05.816207|S|140|6.32|0|140
C|PTON|20250722|09:58:35.280094|S|140|6.31|0|140
C|PTON|20250722|10:02:50.427780|S|100|6.225|0|100
C|PTON|20250722|10:02:51.582239|S|100|6.225|0|100
C|PTON|20250722|10:02:52.584338|S|100|6.225|0|100
C|PTON|20250722|10:03:37.179566|S|11|6.2|0|11
C|PTON|20250722|10:04:43.777443|S|11|6.21|0|11
C|PTON|20250722|10:05:03.492166|S|6|6.24|0|6
C|PTON|20250722|10:05:33.164776|S|71|6.24|0|71
C|PTON|20250722|10:05:43.891833|S|11|6.23|0|11
C|PTON|20250722|10:05:50.590936|S|76|6.23|0|76
C|PTON|20250722|10:06:00.603665|S|13|6.25|0|13
C|PTON|20250722|10:07:03.924810|S|11|6.26|0|11
C|PTON|20250722|10:07:09.415948|S|52|6.265|0|52
C|PTON|20250722|10:07:50.612107|S|11|6.28|0|11
C|PTON|20250722|10:08:22.687556|S|26|6.285|0|26
C|PTON|20250722|10:08:53.138022|S|14|6.3|0|14
C|PTON|20250722|10:08:53.138022|S|6|6.3|0|6
C|PTON|20250722|10:10:52.610641|S|100|6.325|0|100
C|PTON|20250722|10:11:27.974371|S|100|6.33|0|100
C|PTON|20250722|10:11:27.974371|S|100|6.33|0|100
C|PTON|20250722|10:11:27.974567|S|100|6.33|0|100
C|PTON|20250722|10:12:02.537879|S|26|6.28|0|26
C|PTON|20250722|10:12:05.405097|S|11|6.28|0|11
C|PTON|20250722|10:13:24.635367|S|100|6.32|0|100
C|PTON|20250722|10:13:24.647039|S|5|6.345|0|5
C|PTON|20250722|10:13:27.042567|S|11|6.35|0|11
C|PTON|20250722|10:14:28.370305|S|12|6.38|0|12
C|PTON|20250722|10:15:14.584037|S|11|6.36|0|11
C|PTON|20250722|10:16:17.480600|S|11|6.36|0|11
C|PTON|20250722|10:17:20.843162|S|11|6.365|0|11
C|PTON|20250722|10:18:09.315898|S|100|6.36|0|100
C|PTON|20250722|10:18:09.315898|S|88|6.36|0|88
C|PTON|20250722|10:18:21.029155|S|15|6.36|0|15
C|PTON|20250722|10:18:34.160125|S|100|6.37|0|100
C|PTON|20250722|10:19:22.074063|S|100|6.38|0|100
C|PTON|20250722|10:20:45.430223|S|100|6.38|0|100
C|PTON|20250722|10:20:58.613603|S|2|6.39|0|2
C|PTON|20250722|10:21:29.392519|S|100|6.38|0|100
C|PTON|20250722|10:21:29.392519|S|100|6.38|0|100
C|PTON|20250722|10:21:38.232056|S|100|6.39|0|100
C|PTON|20250722|10:22:40.354287|S|100|6.38|0|100
C|PTON|20250722|10:22:40.354287|S|100|6.38|0|100
C|PTON|20250722|10:23:17.091397|S|52|6.38|0|52
C|PTON|20250722|10:24:18.586338|S|100|6.4|0|100
C|PTON|20250722|10:24:34.887319|S|6|6.42|0|6
C|PTON|20250722|10:24:34.942275|S|100|6.42|0|100
C|PTON|20250722|10:25:24.593460|S|12|6.44|0|12
C|PTON|20250722|10:26:02.657092|S|100|6.43|0|100
C|PTON|20250722|10:26:02.657092|S|100|6.43|0|100
C|PTON|20250722|10:26:47.443490|S|100|6.42|0|100
C|PTON|20250722|10:27:14.879664|S|100|6.39|0|100
C|PTON|20250722|10:27:17.212113|S|90|6.39|0|90
C|PTON|20250722|10:28:38.020396|S|83|6.41|0|83
C|PTON|20250722|10:28:38.020396|S|100|6.41|0|100
C|PTON|20250722|10:28:39.693433|S|200|6.435|0|200
C|PTON|20250722|10:28:39.693433|S|100|6.43|0|100
C|PTON|20250722|10:28:39.814308|S|300|6.44|0|300
C|PTON|20250722|10:28:41.627070|S|100|6.43|0|100
C|PTON|20250722|10:29:12.726065|S|24|6.47|0|24
C|PTON|20250722|10:29:13.737071|S|200|6.475|0|200
C|PTON|20250722|10:29:21.438966|S|122|6.48|0|122
C|PTON|20250722|10:29:21.439007|S|11|6.48|0|11
C|PTON|20250722|10:29:21.439007|S|7|6.48|0|7
C|PTON|20250722|10:29:21.439008|S|501|6.48|0|501
C|PTON|20250722|10:29:21.439011|S|300|6.48|0|300
C|PTON|20250722|10:29:21.439040|S|59|6.48|0|59
C|PTON|20250722|10:29:21.876148|S|300|6.485|0|300
C|PTON|20250722|10:29:24.444719|S|12|6.5|0|12
C|PTON|20250722|10:29:24.446035|S|200|6.5|0|200
C|PTON|20250722|10:29:24.446736|S|100|6.51|0|100
C|PTON|20250722|10:29:24.448875|S|100|6.5|0|100
C|PTON|20250722|10:29:24.460280|S|100|6.51|0|100
C|PTON|20250722|10:29:41.408495|S|200|6.52|0|200
C|PTON|20250722|10:29:45.385587|S|200|6.52|0|200
C|PTON|20250722|10:29:46.028227|S|100|6.51|0|100
C|PTON|20250722|10:29:48.745103|S|35|6.52|0|35
C|PTON|20250722|10:30:02.514308|S|100|6.515|0|100
C|PTON|20250722|10:31:12.807169|S|1|6.5|0|1
C|PTON|20250722|10:31:32.603155|S|100|6.5|0|100
C|PTON|20250722|10:31:32.603155|S|100|6.5|0|100
C|PTON|20250722|10:31:32.757997|S|100|6.51|0|100
C|PTON|20250722|10:32:18.837416|S|100|6.495|0|100
C|PTON|20250722|10:32:18.950248|S|100|6.5|0|100
C|PTON|20250722|10:33:46.146826|E|10|6.5|0|10
C|PTON|20250722|10:33:57.538438|S|53|6.5|0|53
C|PTON|20250722|10:34:01.630641|S|16|6.49|0|16
C|PTON|20250722|10:35:21.346312|E|20|6.5|0|20
C|PTON|20250722|10:36:06.415478|E|20|6.51|0|20
C|PTON|20250722|10:37:32.805024|S|100|6.53|0|100
C|PTON|20250722|10:38:47.811207|E|10|6.525|0|10
C|PTON|20250722|10:39:29.059772|S|100|6.53|0|100
C|PTON|20250722|10:39:31.161584|E|180|6.545|0|180
C|PTON|20250722|10:40:06.404679|S|40|6.56|0|40
C|PTON|20250722|10:40:06.541330|S|100|6.565|0|100
C|PTON|20250722|10:40:11.311603|S|15|6.55|0|15
C|PTON|20250722|10:40:11.311604|S|100|6.55|0|100
C|PTON|20250722|10:40:11.311604|S|100|6.55|0|100
C|PTON|20250722|10:40:41.860939|S|100|6.55|0|100
C|PTON|20250722|10:42:10.492805|S|100|6.55|0|100
C|PTON|20250722|10:42:58.545101|S|1|6.55|0|1
C|PTON|20250722|10:42:58.545102|S|100|6.55|0|100
C|PTON|20250722|10:42:58.545102|S|42|6.55|0|42
C|PTON|20250722|10:43:53.899921|S|100|6.56|0|100
C|PTON|20250722|10:43:53.992387|S|100|6.54|0|100
C|PTON|20250722|10:44:02.361433|S|100|6.535|0|100
C|PTON|20250722|10:44:03.362357|S|100|6.535|0|100
C|PTON|20250722|10:45:15.628936|S|1|6.55|0|1
C|PTON|20250722|10:45:28.641562|S|1|6.54|0|1
C|PTON|20250722|10:46:08.141472|S|100|6.545|0|100
C|PTON|20250722|10:46:28.232648|S|100|6.55|0|100
C|PTON|20250722|10:46:28.287385|E|10|6.55|0|10
C|PTON|20250722|10:46:28.594867|E|10|6.565|0|10
C|PTON|20250722|10:46:32.850916|S|200|6.565|0|200
C|PTON|20250722|10:46:34.462416|S|100|6.565|0|100
C|PTON|20250722|10:46:54.371080|E|20|6.57|0|20
C|PTON|20250722|10:46:54.421807|E|10|6.57|0|10
C|PTON|20250722|10:46:54.422008|E|10|6.57|0|10
C|PTON|20250722|10:46:55.769898|S|30|6.57|0|30
C|PTON|20250722|10:46:55.769898|S|100|6.57|0|100
C|PTON|20250722|10:46:55.769898|S|60|6.57|0|60
C|PTON|20250722|10:46:56.451909|S|100|6.59|0|100
C|PTON|20250722|10:46:56.452194|S|1000|6.59|0|1000
C|PTON|20250722|10:46:56.503167|E|10|6.595|0|10
C|PTON|20250722|10:47:15.150839|S|100|6.61|0|100
C|PTON|20250722|10:47:55.442836|E|10|6.62|0|10
C|PTON|20250722|10:49:01.704008|S|100|6.62|0|100
C|PTON|20250722|10:49:01.704008|S|10|6.62|0|10
C|PTON|20250722|10:50:40.123193|S|14|6.64|0|14
C|PTON|20250722|10:51:09.142764|E|10|6.635|0|10
C|PTON|20250722|10:51:27.796490|S|6|6.62|0|6
C|PTON|20250722|10:51:27.796491|S|2|6.62|0|2
C|PTON|20250722|10:51:27.796513|S|198|6.62|0|198
C|PTON|20250722|10:51:51.778350|S|18|6.6|0|18
C|PTON|20250722|10:54:17.671879|S|200|6.55|0|200
C|PTON|20250722|10:54:18.273068|S|200|6.55|0|200
C|PTON|20250722|10:54:18.281528|S|40|6.55|0|40
C|PTON|20250722|10:54:20.851938|S|100|6.56|0|100
C|PTON|20250722|10:54:24.858210|S|100|6.56|0|100
C|PTON|20250722|10:55:25.441819|S|100|6.53|0|100
C|PTON|20250722|10:57:39.782254|S|84|6.54|0|84
C|PTON|20250722|10:57:47.918811|S|387|6.56|0|387
C|PTON|20250722|10:57:47.918830|S|4|6.56|0|4
C|PTON|20250722|10:57:47.918844|S|100|6.56|0|100
C|PTON|20250722|10:57:47.918874|S|63|6.56|0|63
C|PTON|20250722|10:59:22.338267|S|100|6.57|0|100
C|PTON|20250722|10:59:23.455366|S|100|6.57|0|100
C|PTON|20250722|10:59:43.001718|S|100|6.57|0|100
C|PTON|20250722|11:00:04.068852|S|100|6.58|0|100
C|PTON|20250722|11:00:16.166175|S|100|6.62|0|100
C|PTON|20250722|11:00:16.166175|S|100|6.62|0|100
C|PTON|20250722|11:00:17.160581|S|100|6.625|0|100
C|PTON|20250722|11:00:17.160581|S|100|6.62|0|100
C|PTON|20250722|11:00:17.566753|S|200|6.625|0|200
C|PTON|20250722|11:02:54.208927|S|100|6.59|0|100
C|PTON|20250722|11:03:04.933243|S|100|6.59|0|100
C|PTON|20250722|11:03:26.378502|S|100|6.59|0|100
C|PTON|20250722|11:03:32.661702|S|100|6.59|0|100
C|PTON|20250722|11:03:32.797999|S|100|6.59|0|100
C|PTON|20250722|11:03:53.352261|S|100|6.59|0|100
C|PTON|20250722|11:04:14.377837|S|100|6.57|0|100
C|PTON|20250722|11:04:24.309188|S|18|6.56|0|18
C|PTON|20250722|11:04:56.766140|S|100|6.57|0|100
C|PTON|20250722|11:05:41.588744|S|100|6.58|0|100
C|PTON|20250722|11:06:35.213473|S|100|6.58|0|100
C|PTON|20250722|11:06:35.213473|S|78|6.58|0|78
C|PTON|20250722|11:06:40.939372|S|100|6.58|0|100
C|PTON|20250722|11:06:45.700637|S|12|6.59|0|12
C|PTON|20250722|11:09:13.014158|S|20|6.595|0|20
C|PTON|20250722|11:09:23.996433|S|100|6.6|0|100
C|PTON|20250722|11:10:06.651429|S|6|6.58|0|6
C|PTON|20250722|11:10:46.994983|S|20|6.59|0|20
C|PTON|20250722|11:13:05.739288|S|100|6.57|0|100
C|PTON|20250722|11:13:05.739288|S|6|6.57|0|6
C|PTON|20250722|11:13:05.744519|S|100|6.57|0|100
C|PTON|20250722|11:13:34.862348|S|200|6.575|0|200
C|PTON|20250722|11:13:34.862430|S|100|6.575|0|100
C|PTON|20250722|11:13:54.958726|S|20|6.57|0|20
C|PTON|20250722|11:14:14.172289|S|80|6.57|0|80
C|PTON|20250722|11:14:14.172289|S|20|6.57|0|20
C|PTON|20250722|11:14:23.997724|S|16|6.57|0|16
C|PTON|20250722|11:15:28.941675|S|20|6.58|0|20
C|PTON|20250722|11:16:26.184123|S|60|6.58|0|60
C|PTON|20250722|11:16:26.184123|S|100|6.58|0|100
C|PTON|20250722|11:16:39.196660|S|100|6.58|0|100
C|PTON|20250722|11:16:39.196660|S|200|6.58|0|200
C|PTON|20250722|11:16:58.433315|S|200|6.58|0|200
C|PTON|20250722|11:16:58.433316|S|100|6.58|0|100
C|PTON|20250722|11:16:58.722717|S|200|6.58|0|200
C|PTON|20250722|11:17:17.505705|S|200|6.58|0|200
C|PTON|20250722|11:17:17.505705|S|100|6.58|0|100
C|PTON|20250722|11:17:38.574061|S|100|6.58|0|100
C|PTON|20250722|11:17:38.574061|S|100|6.58|0|100
C|PTON|20250722|11:17:38.587017|S|100|6.58|0|100
C|PTON|20250722|11:17:38.653449|S|100|6.58|0|100
C|PTON|20250722|11:19:06.908286|S|20|6.6|0|20
C|PTON|20250722|11:19:12.306587|S|5|6.61|0|5
C|PTON|20250722|11:19:12.306610|S|100|6.61|0|100
C|PTON|20250722|11:19:12.306610|S|95|6.61|0|95
C|PTON|20250722|11:19:12.306611|S|100|6.61|0|100
C|PTON|20250722|11:23:18.860954|S|20|6.605|0|20
C|PTON|20250722|11:23:30.489505|S|35|6.61|0|35
C|PTON|20250722|11:23:49.719148|S|323|6.605|0|323
C|PTON|20250722|11:24:21.718886|S|40|6.61|0|40
C|PTON|20250722|11:24:33.542681|E|5|6.615|0|5
C|PTON|20250722|11:24:52.835469|S|20|6.615|0|20
C|PTON|20250722|11:25:52.109394|S|200|6.62|0|200
C|PTON|20250722|11:26:30.860637|S|200|6.62|0|200
C|PTON|20250722|11:26:33.017967|S|35|6.63|0|35
C|PTON|20250722|11:28:01.418469|S|100|6.625|0|100
C|PTON|20250722|11:28:34.527464|S|100|6.63|0|100
C|PTON|20250722|11:29:34.777213|S|20|6.62|0|20
C|PTON|20250722|11:29:47.683900|S|59|6.625|0|59
C|PTON|20250722|11:31:08.758684|S|20|6.62|0|20
C|PTON|20250722|11:32:42.744304|S|20|6.635|0|20
C|PTON|20250722|11:32:45.274786|S|100|6.645|0|100
C|PTON|20250722|11:34:12.233852|S|21|6.62|0|21
C|PTON|20250722|11:38:09.032791|S|100|6.61|0|100
C|PTON|20250722|11:38:09.478981|S|12|6.62|0|12
C|PTON|20250722|11:40:17.176000|S|100|6.64|0|100
C|PTON|20250722|11:42:50.546041|S|74|6.665|0|74
C|PTON|20250722|11:45:57.672429|E|100|6.65|0|100
C|PTON|20250722|11:46:04.932807|S|40|6.66|0|40
C|PTON|20250722|11:47:16.933605|S|200|6.65|0|200
C|PTON|20250722|11:47:43.517134|S|32|6.65|0|32
C|PTON|20250722|11:50:50.243697|S|14|6.67|0|14
C|PTON|20250722|11:51:13.713673|S|100|6.67|0|100
C|PTON|20250722|11:53:18.480579|S|40|6.655|0|40
C|PTON|20250722|11:56:56.056649|S|32|6.66|0|32
C|PTON|20250722|11:58:41.866258|S|36|6.64|0|36
C|PTON|20250722|11:59:50.235631|S|15|6.64|0|15
C|PTON|20250722|12:06:22.349647|S|6|6.64|0|6
C|PTON|20250722|12:06:22.349647|S|94|6.64|0|94
C|PTON|20250722|12:06:23.739230|S|6|6.64|0|6
C|PTON|20250722|12:06:23.739230|S|100|6.64|0|100
C|PTON|20250722|12:07:21.763944|S|81|6.64|0|81
C|PTON|20250722|12:07:56.136341|S|70|6.64|0|70
C|PTON|20250722|12:10:04.059223|S|100|6.63|0|100
C|PTON|20250722|12:12:11.534876|S|100|6.62|0|100
C|PTON|20250722|12:12:37.889506|S|130|6.605|0|130
C|PTON|20250722|12:13:15.725312|S|100|6.6|0|100
C|PTON|20250722|12:13:21.450106|S|100|6.59|0|100
C|PTON|20250722|12:13:21.450106|S|80|6.59|0|80
C|PTON|20250722|12:15:10.496832|S|100|6.56|0|100
C|PTON|20250722|12:15:25.571281|S|100|6.57|0|100
C|PTON|20250722|12:15:41.755414|S|100|6.56|0|100
C|PTON|20250722|12:15:43.502125|S|100|6.56|0|100
C|PTON|20250722|12:16:59.821039|S|95|6.57|0|95
C|PTON|20250722|12:16:59.821039|S|100|6.57|0|100
C|PTON|20250722|12:16:59.824376|S|100|6.58|0|100
C|PTON|20250722|12:16:59.824488|S|19|6.58|0|19
C|PTON|20250722|12:17:05.338198|S|81|6.58|0|81
C|PTON|20250722|12:17:05.346315|S|6|6.58|0|6
C|PTON|20250722|12:17:38.079605|S|100|6.59|0|100
C|PTON|20250722|12:17:38.079605|S|86|6.59|0|86
C|PTON|20250722|12:19:05.561975|S|100|6.56|0|100
C|PTON|20250722|12:19:25.240604|S|51|6.56|0|51
C|PTON|20250722|12:19:25.240605|S|100|6.56|0|100
C|PTON|20250722|12:19:25.241381|S|50|6.57|0|50
C|PTON|20250722|12:19:25.241794|S|50|6.57|0|50
C|PTON|20250722|12:19:56.757796|S|100|6.57|0|100
C|PTON|20250722|12:20:00.019060|S|100|6.57|0|100
C|PTON|20250722|12:20:26.828627|S|100|6.57|0|100
C|PTON|20250722|12:21:03.776360|S|100|6.56|0|100
C|PTON|20250722|12:21:33.303268|S|100|6.57|0|100
C|PTON|20250722|12:21:55.410027|S|100|6.57|0|100
C|PTON|20250722|12:21:55.410561|S|100|6.57|0|100
C|PTON|20250722|12:22:20.772522|S|1|6.56|0|1
C|PTON|20250722|12:22:58.580046|S|100|6.56|0|100
C|PTON|20250722|12:23:32.027764|S|100|6.57|0|100
C|PTON|20250722|12:25:51.471960|S|100|6.555|0|100
C|PTON|20250722|12:30:53.986699|S|75|6.48|0|75
C|PTON|20250722|12:33:37.195471|S|8|6.5|0|8
C|PTON|20250722|12:37:02.698854|S|1|6.48|0|1
C|PTON|20250722|12:38:46.716469|S|100|6.45|0|100
C|PTON|20250722|12:47:40.300282|S|100|6.45|0|100
C|PTON|20250722|12:47:40.300282|S|54|6.45|0|54
C|PTON|20250722|12:49:28.877070|S|18|6.43|0|18
C|PTON|20250722|12:50:23.427671|S|10|6.44|0|10
C|PTON|20250722|12:50:56.881993|S|10|6.44|0|10
C|PTON|20250722|12:52:05.088591|S|100|6.45|0|100
C|PTON|20250722|12:52:05.088591|S|100|6.45|0|100
C|PTON|20250722|12:52:05.088814|S|35|6.45|0|35
C|PTON|20250722|12:52:05.088832|S|24|6.45|0|24
C|PTON|20250722|12:52:05.088832|S|100|6.45|0|100
C|PTON|20250722|12:55:29.888798|S|117|6.455|0|117
C|PTON|20250722|12:56:47.462155|S|100|6.44|0|100
C|PTON|20250722|12:56:47.512835|S|5|6.44|0|5
C|PTON|20250722|12:56:50.025405|S|20|6.435|0|20
C|PTON|20250722|12:56:50.025641|S|30|6.435|0|30
C|PTON|20250722|12:58:22.500089|S|100|6.44|0|100
C|PTON|20250722|12:59:38.818593|S|15|6.44|0|15
C|PTON|20250722|12:59:43.107576|S|22|6.44|0|22
C|PTON|20250722|12:59:46.136292|S|10|6.43|0|10
C|PTON|20250722|12:59:46.136590|S|15|6.43|0|15
C|PTON|20250722|12:59:46.136821|S|10|6.43|0|10
C|PTON|20250722|12:59:46.137039|S|15|6.43|0|15
C|PTON|20250722|12:59:49.312882|S|18|6.42|0|18
C|PTON|20250722|13:00:06.215006|S|15|6.43|0|15
C|PTON|20250722|13:11:04.471795|S|8|6.45|0|8
C|PTON|20250722|13:11:04.471795|S|10|6.45|0|10
C|PTON|20250722|13:11:04.472030|S|3|6.44|0|3
C|PTON|20250722|13:11:04.472049|S|3|6.44|0|3
C|PTON|20250722|13:14:32.929597|S|100|6.42|0|100
C|PTON|20250722|13:14:32.929598|S|6|6.42|0|6
C|PTON|20250722|13:14:33.872653|S|847|6.42|0|847
C|PTON|20250722|13:14:33.873287|S|198|6.42|0|198
C|PTON|20250722|13:15:07.342456|S|100|6.42|0|100
C|PTON|20250722|13:15:35.099771|S|100|6.41|0|100
C|PTON|20250722|13:15:35.099772|S|100|6.41|0|100
C|PTON|20250722|13:15:36.721290|S|100|6.41|0|100
C|PTON|20250722|13:15:36.721290|S|100|6.41|0|100
C|PTON|20250722|13:15:39.781561|S|100|6.41|0|100
C|PTON|20250722|13:15:39.781561|S|100|6.41|0|100
C|PTON|20250722|13:16:32.373539|S|100|6.4|0|100
C|PTON|20250722|13:18:31.762768|S|82|6.39|0|82
C|PTON|20250722|13:19:07.076636|S|10|6.4|0|10
C|PTON|20250722|13:19:50.510376|S|10|6.4|0|10
C|PTON|20250722|13:20:21.110755|S|10|6.4|0|10
C|PTON|20250722|13:21:08.073033|S|12|6.39|0|12
C|PTON|20250722|13:21:08.073033|S|100|6.39|0|100
C|PTON|20250722|13:21:08.123342|S|10|6.4|0|10
C|PTON|20250722|13:21:08.123614|S|10|6.4|0|10
C|PTON|20250722|13:22:03.000003|S|100|6.41|0|100
C|PTON|20250722|13:22:03.000003|S|100|6.41|0|100
C|PTON|20250722|13:22:52.526595|S|29|6.43|0|29
C|PTON|20250722|13:22:52.526595|S|100|6.425|0|100
C|PTON|20250722|13:23:53.278545|S|100|6.44|0|100
C|PTON|20250722|13:23:53.278584|S|6|6.44|0|6
C|PTON|20250722|13:25:09.288199|S|2|6.45|0|2
C|PTON|20250722|13:28:05.650436|S|100|6.44|0|100
C|PTON|20250722|13:28:05.662332|S|100|6.44|0|100
C|PTON|20250722|13:28:05.662333|S|100|6.44|0|100
C|PTON|20250722|13:29:55.756190|S|7|6.45|0|7
C|PTON|20250722|13:30:26.686895|S|100|6.45|0|100
C|PTON|20250722|13:35:31.157447|S|8|6.45|0|8
C|PTON|20250722|13:36:08.582036|S|13|6.45|0|13
C|PTON|20250722|13:38:53.119830|S|12|6.43|0|12
C|PTON|20250722|13:45:14.005125|S|24|6.41|0|24
C|PTON|20250722|13:47:05.038698|S|10|6.41|0|10
C|PTON|20250722|13:48:48.493647|S|10|6.42|0|10
C|PTON|20250722|13:49:28.330812|S|6|6.42|0|6
C|PTON|20250722|13:49:50.278131|S|15|6.42|0|15
C|PTON|20250722|13:50:33.617866|S|1025|6.42|0|1025
C|PTON|20250722|13:53:21.903881|S|100|6.42|0|100
C|PTON|20250722|13:53:29.137331|S|100|6.42|0|100
C|PTON|20250722|13:55:59.008157|S|100|6.41|0|100
C|PTON|20250722|13:56:07.569908|S|6|6.41|0|6
C|PTON|20250722|13:57:16.041111|S|100|6.41|0|100
C|PTON|20250722|13:58:38.011937|S|8|6.41|0|8
C|PTON|20250722|13:58:58.380184|S|2|6.41|0|2
C|PTON|20250722|13:59:45.745153|S|10|6.41|0|10
C|PTON|20250722|13:59:51.142347|S|1|6.41|0|1
C|PTON|20250722|13:59:54.013527|S|9|6.41|0|9
C|PTON|20250722|14:00:22.702385|S|10|6.41|0|10
C|PTON|20250722|14:01:49.453325|S|200|6.4|0|200
C|PTON|20250722|14:01:49.453325|S|100|6.4|0|100
C|PTON|20250722|14:02:33.617219|S|100|6.4|0|100
C|PTON|20250722|14:04:52.622526|S|18|6.38|0|18
C|PTON|20250722|14:06:11.845209|S|25|6.38|0|25
C|PTON|20250722|14:06:34.844316|S|20|6.38|0|20
C|PTON|20250722|14:06:42.789380|S|24|6.38|0|24
C|PTON|20250722|14:09:28.780964|S|39|6.39|0|39
C|PTON|20250722|14:09:28.780964|S|100|6.39|0|100
C|PTON|20250722|14:18:27.986067|S|20|6.37|0|20
C|PTON|20250722|14:18:27.986067|S|100|6.37|0|100
C|PTON|20250722|14:18:27.986067|S|19|6.37|0|19
C|PTON|20250722|14:18:39.009502|S|32|6.36|0|32
C|PTON|20250722|14:20:06.390008|S|100|6.385|0|100
C|PTON|20250722|14:22:02.721318|S|20|6.39|0|20
C|PTON|20250722|14:33:31.548996|S|10|6.38|0|10
C|PTON|20250722|14:33:31.548996|S|100|6.38|0|100
C|PTON|20250722|14:33:31.548996|S|100|6.38|0|100
C|PTON|20250722|14:33:43.232014|S|2|6.39|0|2
C|PTON|20250722|14:33:45.134086|S|8|6.39|0|8
C|PTON|20250722|14:35:05.659299|S|40|6.39|0|40
C|PTON|20250722|14:35:28.986011|S|40|6.39|0|40
C|PTON|20250722|14:35:44.313356|S|45|6.395|0|45
C|PTON|20250722|14:36:08.290581|S|40|6.4|0|40
C|PTON|20250722|14:36:08.290581|S|52|6.4|0|52
C|PTON|20250722|14:36:13.911372|S|500|6.395|0|500
C|PTON|20250722|14:36:31.423920|S|66|6.4|0|66
C|PTON|20250722|14:37:04.265305|S|100|6.395|0|100
C|PTON|20250722|14:41:21.366678|S|24|6.41|0|24
C|PTON|20250722|14:46:45.071039|S|14|6.42|0|14
C|PTON|20250722|14:46:45.071039|S|10|6.42|0|10
C|PTON|20250722|14:46:45.071148|S|286|6.42|0|286
C|PTON|20250722|14:48:12.862383|S|42|6.42|0|42
C|PTON|20250722|14:48:50.758353|S|200|6.43|0|200
C|PTON|20250722|14:49:27.879914|S|8|6.43|0|8
C|PTON|20250722|14:49:52.676274|S|66|6.43|0|66
C|PTON|20250722|14:50:11.777514|S|8|6.43|0|8
C|PTON|20250722|14:52:21.246085|S|36|6.43|0|36
C|PTON|20250722|14:52:33.940688|S|59|6.43|0|59
C|PTON|20250722|14:52:47.856783|S|110|6.44|0|110
C|PTON|20250722|14:53:10.623820|S|10|6.44|0|10
C|PTON|20250722|14:53:15.400674|S|40|6.44|0|40
C|PTON|20250722|14:54:04.088034|S|8|6.44|0|8
C|PTON|20250722|14:59:06.498313|S|100|6.45|0|100
C|PTON|20250722|15:01:25.699781|S|60|6.43|0|60
C|PTON|20250722|15:01:59.538243|S|12|6.43|0|12
C|PTON|20250722|15:04:06.136072|S|100|6.43|0|100
C|PTON|20250722|15:09:04.234799|S|13|6.43|0|13
C|PTON|20250722|15:11:16.665826|S|100|6.44|0|100
C|PTON|20250722|15:11:47.959452|S|70|6.435|0|70
C|PTON|20250722|15:11:48.471512|S|12|6.41|0|12
C|PTON|20250722|15:12:04.838198|S|100|6.42|0|100
C|PTON|20250722|15:15:47.647089|S|18|6.43|0|18
C|PTON|20250722|15:16:05.529851|S|25|6.44|0|25
C|PTON|20250722|15:16:05.529851|S|200|6.44|0|200
C|PTON|20250722|15:18:59.233154|S|100|6.44|0|100
C|PTON|20250722|15:18:59.233154|S|14|6.44|0|14
C|PTON|20250722|15:21:42.219465|S|8|6.44|0|8
C|PTON|20250722|15:21:42.990545|S|4|6.44|0|4
C|PTON|20250722|15:23:01.093759|S|8|6.45|0|8
C|PTON|20250722|15:23:48.467049|S|2|6.45|0|2
C|PTON|20250722|15:23:48.467243|S|190|6.45|0|190
C|PTON|20250722|15:23:48.467243|S|100|6.45|0|100
C|PTON|20250722|15:25:26.914437|S|42|6.45|0|42
C|PTON|20250722|15:26:31.825081|S|10|6.45|0|10
C|PTON|20250722|15:27:34.530459|S|11|6.45|0|11
C|PTON|20250722|15:29:33.674811|S|36|6.46|0|36
C|PTON|20250722|15:29:33.674811|S|4|6.46|0|4
C|PTON|20250722|15:29:33.674812|S|73|6.46|0|73
C|PTON|20250722|15:29:33.674894|S|27|6.46|0|27
C|PTON|20250722|15:31:13.997364|S|29|6.47|0|29
C|PTON|20250722|15:31:13.997380|S|1|6.47|0|1
C|PTON|20250722|15:35:13.018837|S|10|6.49|0|10
C|PTON|20250722|15:35:31.881465|S|10|6.49|0|10
C|PTON|20250722|15:36:35.774570|S|10|6.5|0|10
C|PTON|20250722|15:42:15.234560|S|100|6.51|0|100
C|PTON|20250722|15:42:15.234561|S|74|6.51|0|74
C|PTON|20250722|15:42:35.337093|S|43|6.52|0|43
C|PTON|20250722|15:42:59.782555|S|100|6.52|0|100
C|PTON|20250722|15:42:59.783064|S|100|6.52|0|100
C|PTON|20250722|15:43:14.564437|S|100|6.52|0|100
C|PTON|20250722|15:43:49.865138|S|92|6.53|0|92
C|PTON|20250722|15:44:41.753659|S|43|6.53|0|43
C|PTON|20250722|15:44:48.867307|S|7|6.53|0|7
C|PTON|20250722|15:46:32.457436|E|10|6.54|0|10
C|PTON|20250722|15:46:45.796343|S|25|6.54|0|25
C|PTON|20250722|15:46:50.939483|S|10|6.54|0|10
C|PTON|20250722|15:50:33.205748|S|57|6.55|0|57
C|PTON|20250722|15:51:09.158772|S|6|6.535|0|6
C|PTON|20250722|15:52:40.864802|S|300|6.54|0|300
C|PTON|20250722|15:52:50.824038|E|15|6.54|0|15
C|PTON|20250722|15:52:50.824345|E|5|6.54|0|5
C|PTON|20250722|15:52:53.914036|S|8|6.55|0|8
C|PTON|20250722|15:53:11.308513|S|100|6.56|0|100
C|PTON|20250722|15:53:11.409638|S|100|6.56|0|100
C|PTON|20250722|15:53:11.506710|S|100|6.56|0|100
C|PTON|20250722|15:53:12.116071|S|100|6.56|0|100
C|PTON|20250722|15:54:00.871537|S|24|6.54|0|24
C|PTON|20250722|15:54:50.000653|S|400|6.545|0|400
C|PTON|20250722|15:54:50.000653|S|300|6.55|0|300
C|PTON|20250722|15:55:00.104874|S|300|6.52|0|300
C|PTON|20250722|15:55:00.104874|S|39|6.52|0|39
C|PTON|20250722|15:55:00.104874|S|100|6.52|0|100
C|PTON|20250722|15:55:00.104874|S|61|6.52|0|61
C|PTON|20250722|15:55:00.106456|S|39|6.52|0|39
C|PTON|20250722|15:55:00.106456|S|61|6.52|0|61
C|PTON|20250722|15:55:00.266589|S|300|6.52|0|300
C|PTON|20250722|15:55:03.507312|S|500|6.52|0|500
C|PTON|20250722|15:55:03.507312|S|300|6.52|0|300
C|PTON|20250722|15:55:45.587346|S|200|6.52|0|200
C|PTON|20250722|15:56:04.752789|S|2054|6.51|0|2054
C|PTON|20250722|15:56:11.101103|S|500|6.49|0|500
C|PTON|20250722|15:56:11.112881|S|360|6.49|0|360
C|PTON|20250722|15:56:11.567376|S|100|6.49|0|100
C|PTON|20250722|15:56:11.618704|S|532|6.495|0|532
C|PTON|20250722|15:56:13.851544|S|164|6.495|0|164
C|PTON|20250722|15:56:13.851544|S|68|6.495|0|68
C|PTON|20250722|15:56:14.875063|S|32|6.495|0|32
C|PTON|20250722|15:56:14.875063|S|368|6.495|0|368
C|PTON|20250722|15:56:15.147193|S|400|6.495|0|400
C|PTON|20250722|15:56:15.147193|S|200|6.495|0|200
C|PTON|20250722|15:56:41.838635|S|88|6.49|0|88
C|PTON|20250722|15:56:41.838635|S|50|6.49|0|50
C|PTON|20250722|15:56:41.838635|S|1560|6.49|0|1560
C|PTON|20250722|15:56:41.838635|S|94|6.49|0|94
C|PTON|20250722|15:56:41.839100|S|380|6.49|0|380
C|PTON|20250722|15:56:41.839101|S|3584|6.49|0|3584
C|PTON|20250722|15:56:41.839125|S|823|6.49|0|823
C|PTON|20250722|15:58:14.045247|S|32|6.49|0|32
C|PTON|20250722|15:58:31.123255|S|282|6.48|0|282
C|PTON|20250722|15:58:31.123255|S|800|6.485|0|800
C|PTON|20250722|15:58:31.123256|S|3793|6.48|0|3793
C|PTON|20250722|15:58:31.125482|S|300|6.5|0|300
C|PTON|20250722|15:58:48.732054|S|8|6.49|0|8
C|PTON|20250722|15:58:51.725609|S|100|6.49|0|100
C|PTON|20250722|15:58:55.429780|S|192|6.49|0|192
C|PTON|20250722|15:58:55.429780|S|108|6.49|0|108
C|PTON|20250722|15:59:00.061169|S|222|6.49|0|222
C|PTON|20250722|15:59:00.598262|S|270|6.49|0|270
C|PTON|20250722|15:59:01.118176|S|223|6.49|0|223
C|PTON|20250722|15:59:03.066818|S|100|6.49|0|100
C|PTON|20250722|15:59:03.068076|S|451|6.49|0|451
C|PTON|20250722|15:59:03.068122|S|349|6.49|0|349
C|PTON|20250722|15:59:03.069244|S|300|6.49|0|300
C|PTON|20250722|15:59:03.069244|S|333|6.49|0|333
C|PTON|20250722|15:59:26.153047|S|100|6.49|0|100
C|PTON|20250722|15:59:41.832740|S|900|6.48|0|900
C|PTON|20250722|15:59:45.605454|S|100|6.485|0|100
C|PTON|20250722|15:59:47.537596|S|51|6.485|0|51
C|PTON|20250722|15:59:47.639947|S|19|6.485|0|19
C|PTON|20250722|15:59:48.199041|S|50|6.485|0|50
C|PTON|20250722|15:59:48.518916|S|31|6.485|0|31
C|PTON|20250722|15:59:48.518916|S|20|6.485|0|20
C|PTON|20250722|15:59:48.579769|S|1|6.485|0|1
C|PTON|20250722|15:59:49.287213|S|20|6.485|0|20
C|PTON|20250722|15:59:49.466608|S|11|6.485|0|11
C|PTON|20250722|15:59:49.707063|S|12|6.485|0|12
C|PTON|20250722|15:59:49.948449|S|3|6.485|0|3
C|PTON|20250722|15:59:50.043060|S|3|6.485|0|3
C|PTON|20250722|15:59:50.200233|S|1|6.49|0|1
C|PTON|20250722|15:59:50.227596|S|46|6.48|0|46
C|PTON|20250722|15:59:50.264952|S|56|6.49|0|56
C|PTON|20250722|15:59:50.342828|S|175|6.49|0|175
C|PTON|20250722|15:59:50.469737|S|24|6.49|0|24
C|PTON|20250722|15:59:50.489103|S|44|6.49|0|44
C|PTON|20250722|15:59:50.489103|S|42|6.49|0|42
C|PTON|20250722|15:59:50.533853|S|62|6.49|0|62
C|PTON|20250722|15:59:51.019532|S|89|6.49|0|89
C|PTON|20250722|15:59:51.357778|S|98|6.49|0|98
C|PTON|20250722|15:59:51.506647|S|66|6.49|0|66
C|PTON|20250722|15:59:51.983022|S|27|6.49|0|27
C|PTON|20250722|15:59:52.251574|S|17|6.49|0|17
C|PTON|20250722|15:59:52.372577|S|448|6.49|0|448
C|PTON|20250722|15:59:52.372610|S|452|6.49|0|452
C|PTON|20250722|15:59:53.389774|S|1|6.485|0|1
C|PTON|20250722|15:59:56.123106|S|40|6.485|0|40
C|PTON|20250722|15:59:56.338067|S|1|6.485|0|1
C|PTON|20250722|15:59:56.807886|S|67|6.485|0|67
C|PTON|20250722|15:59:57.010161|S|1|6.485|0|1
C|PTON|20250722|15:59:57.502532|S|129|6.485|0|129
C|PTON|20250722|15:59:57.811005|S|46|6.485|0|46
C|PTY|20250722|10:04:06.695054|S|10|13.74|0|10
C|PTY|20250722|10:07:06.361494|S|1|13.74|0|1
C|PTY|20250722|10:14:36.026880|S|150|13.755|0|150
C|PTY|20250722|15:59:31.376827|S|90|13.79|0|90
C|PTY|20250722|15:59:54.887326|S|35|13.79|0|35
C|PTY|20250722|15:59:58.036572|S|100|13.79|0|100
C|PUBM|20250722|09:52:41.291619|S|10|12.45|0|10
C|PUBM|20250722|12:17:57.412707|S|5|12.65|0|5
C|PUBM|20250722|12:39:51.926866|S|3|12.56|0|3
C|PUBM|20250722|15:26:11.292183|S|8|12.49|0|8
C|PUK|20250722|10:05:21.317056|S|16|24.63|0|16
C|PUK|20250722|10:07:13.256779|S|100|24.63|0|100
C|PUK|20250722|10:08:21.100398|S|4|24.66|0|4
C|PUK|20250722|10:12:23.095573|S|40|24.64|0|40
C|PUK|20250722|10:12:25.140446|S|100|24.64|0|100
C|PUK|20250722|10:12:25.140446|S|18|24.64|0|18
C|PUK|20250722|10:12:52.027010|S|100|24.63|0|100
C|PUK|20250722|10:41:10.509588|S|100|24.65|0|100
C|PUK|20250722|10:41:10.509589|S|90|24.65|0|90
C|PUK|20250722|10:45:57.098372|S|100|24.66|0|100
C|PUK|20250722|10:45:57.098372|S|21|24.66|0|21
C|PUK|20250722|11:12:04.258502|S|100|24.71|0|100
C|PUK|20250722|11:12:11.783369|S|3|24.71|0|3
C|PUK|20250722|11:19:53.365343|S|59|24.73|0|59
C|PUK|20250722|11:32:25.826327|S|45|24.76|0|45
C|PUK|20250722|12:18:01.784383|S|5|24.83|0|5
C|PUK|20250722|12:21:44.647543|S|100|24.84|0|100
C|PUK|20250722|12:24:53.919140|S|20|24.84|0|20
C|PUK|20250722|12:37:17.448281|S|100|24.83|0|100
C|PUK|20250722|14:26:01.637800|S|3|24.86|0|3
C|PUK|20250722|14:28:14.146067|S|3|24.86|0|3
C|PUK|20250722|14:34:30.634103|S|33|24.85|0|33
C|PUK|20250722|14:36:35.421416|S|8|24.86|0|8
C|PUK|20250722|14:41:31.525320|S|26|24.87|0|26
C|PUK|20250722|14:49:28.694659|S|30|24.87|0|30
C|PUK|20250722|15:05:15.524308|S|20|24.89|0|20
C|PUK|20250722|15:19:29.444850|S|1|24.91|0|1
C|PUK|20250722|15:20:38.666928|S|3|24.92|0|3
C|PUK|20250722|15:22:05.236144|S|3|24.92|0|3
C|PUK|20250722|15:24:31.936053|S|75|24.91|0|75
C|PUK|20250722|15:29:14.220707|S|3|24.92|0|3
C|PUK|20250722|15:29:35.430296|S|45|24.92|0|45
C|PUK|20250722|15:29:48.837287|S|3|24.92|0|3
C|PUK|20250722|15:29:49.838143|S|8|24.92|0|8
C|PUK|20250722|15:41:24.202695|S|100|24.92|0|100
C|PUK|20250722|15:41:35.714455|S|5|24.92|0|5
C|PUK|20250722|15:47:04.900315|S|2|24.91|0|2
C|PUK|20250722|15:48:03.958024|S|38|24.91|0|38
C|PUK|20250722|15:49:54.128645|S|5|24.91|0|5
C|PUK|20250722|15:54:06.637155|S|6|24.9|0|6
C|PUK|20250722|15:57:03.086380|S|5|24.92|0|5
C|PUK|20250722|15:57:03.087040|S|100|24.93|0|100
C|PUK|20250722|15:57:28.795525|S|59|24.92|0|59
C|PUK|20250722|15:57:48.755166|S|8|24.925|0|8
C|PUK|20250722|15:58:09.268018|S|5|24.935|0|5
C|PUK|20250722|15:58:51.015628|S|11|24.94|0|11
C|PUK|20250722|15:59:43.774249|S|100|24.94|0|100
C|PUK|20250722|15:59:50.003127|S|10|24.93|0|10
C|PUK|20250722|15:59:50.567341|S|1|24.93|0|1
C|PUK|20250722|15:59:51.274669|S|1|24.93|0|1
C|PUK|20250722|15:59:51.880428|S|3|24.92|0|3
C|PUK|20250722|15:59:51.938068|S|1|24.93|0|1
C|PUK|20250722|15:59:52.658009|S|1|24.93|0|1
C|PUK|20250722|15:59:54.504061|S|43|24.925|0|43
C|PUK|20250722|15:59:54.679357|S|91|24.925|0|91
C|PUK|20250722|15:59:59.982242|S|100|24.92|0|100
C|PULS|20250722|11:39:30.822242|S|1374|49.73|0|1374
C|PULS|20250722|11:44:47.378857|S|45|49.73|0|45
C|PULS|20250722|11:44:47.379638|S|100|49.73|0|100
C|PULS|20250722|11:46:32.018769|S|304|49.73|0|304
C|PULS|20250722|11:47:37.622869|S|400|49.73|0|400
C|PULS|20250722|11:52:00.194714|S|3777|49.73|0|3777
C|PULS|20250722|11:52:00.194714|S|300|49.73|0|300
C|PULS|20250722|15:58:02.695255|S|100|49.725|0|100
C|PULS|20250722|15:58:02.718088|S|100|49.725|0|100
C|PULS|20250722|15:59:53.657780|S|55|49.725|0|55
C|PUMP|20250722|09:31:39.360408|S|1|5.69|0|1
C|PUMP|20250722|09:52:04.578653|S|42|5.775|0|42
C|PUMP|20250722|10:15:27.819527|S|12|5.79|0|12
C|PUMP|20250722|10:30:09.305690|S|3|5.77|0|3
C|PUMP|20250722|10:39:07.648133|S|4|5.78|0|4
C|PUMP|20250722|10:52:40.731037|S|4|5.75|0|4
C|PUMP|20250722|10:53:12.627048|S|100|5.75|0|100
C|PUMP|20250722|11:23:00.148559|S|22|5.77|0|22
C|PUMP|20250722|11:27:00.796387|S|11|5.775|0|11
C|PUMP|20250722|11:59:50.234965|S|15|5.78|0|15
C|PUMP|20250722|12:02:32.675261|S|1|5.78|0|1
C|PUMP|20250722|12:04:51.399375|S|22|5.785|0|22
C|PUMP|20250722|12:05:25.367173|S|12|5.79|0|12
C|PUMP|20250722|12:10:58.782972|S|1|5.75|0|1
C|PUMP|20250722|12:24:31.709507|S|22|5.78|0|22
C|PUMP|20250722|12:39:30.137074|S|22|5.775|0|22
C|PUMP|20250722|12:40:26.796568|S|12|5.77|0|12
C|PUMP|20250722|12:47:02.923436|S|5|5.755|0|5
C|PUMP|20250722|12:49:50.552675|S|22|5.77|0|22
C|PUMP|20250722|12:54:39.030449|S|7|5.78|0|7
C|PUMP|20250722|12:59:48.237377|S|21|5.77|0|21
C|PUMP|20250722|13:04:47.727731|S|21|5.765|0|21
C|PUMP|20250722|13:16:01.858401|S|33|5.74|0|33
C|PUMP|20250722|13:25:27.058576|S|24|5.77|0|24
C|PUMP|20250722|13:27:11.522641|S|48|5.765|0|48
C|PUMP|20250722|13:32:15.499419|S|39|5.76|0|39
C|PUMP|20250722|13:32:47.828800|S|14|5.76|0|14
C|PUMP|20250722|13:38:25.803106|S|8|5.78|0|8
C|PUMP|20250722|13:48:47.888821|S|40|5.77|0|40
C|PUMP|20250722|13:50:37.272420|S|1|5.77|0|1
C|PUMP|20250722|13:54:50.137678|S|3|5.77|0|3
C|PUMP|20250722|13:59:51.504302|S|22|5.76|0|22
C|PUMP|20250722|14:00:16.870710|S|100|5.75|0|100
C|PUMP|20250722|14:13:21.170161|S|9|5.74|0|9
C|PUMP|20250722|14:13:21.170161|S|71|5.74|0|71
C|PUMP|20250722|14:15:10.806881|S|48|5.75|0|48
C|PUMP|20250722|14:15:25.601450|S|12|5.75|0|12
C|PUMP|20250722|14:17:55.599705|S|100|5.74|0|100
C|PUMP|20250722|14:17:55.599705|S|50|5.74|0|50
C|PUMP|20250722|14:17:56.629976|S|28|5.74|0|28
C|PUMP|20250722|14:17:57.441070|S|10|5.73|0|10
C|PUMP|20250722|14:18:24.109508|S|73|5.72|0|73
C|PUMP|20250722|14:25:26.612250|S|12|5.76|0|12
C|PUMP|20250722|14:29:11.400363|S|22|5.74|0|22
C|PUMP|20250722|14:29:52.599167|S|22|5.74|0|22
C|PUMP|20250722|14:30:00.129033|S|20|5.73|0|20
C|PUMP|20250722|14:30:24.027116|S|25|5.74|0|25
C|PUMP|20250722|14:30:26.257673|S|12|5.74|0|12
C|PUMP|20250722|14:31:07.039724|S|4|5.74|0|4
C|PUMP|20250722|14:31:07.039725|S|3|5.74|0|3
C|PUMP|20250722|14:31:07.039725|S|2|5.74|0|2
C|PUMP|20250722|14:32:31.975904|S|22|5.74|0|22
C|PUMP|20250722|14:33:14.573816|S|22|5.735|0|22
C|PUMP|20250722|14:33:26.942587|S|61|5.73|0|61
C|PUMP|20250722|14:33:26.942587|S|50|5.73|0|50
C|PUMP|20250722|14:34:23.032226|S|22|5.74|0|22
C|PUMP|20250722|14:34:54.175187|S|3|5.74|0|3
C|PUMP|20250722|14:34:54.175187|S|2|5.74|0|2
C|PUMP|20250722|14:34:54.175187|S|4|5.74|0|4
C|PUMP|20250722|14:34:54.175188|S|6|5.74|0|6
C|PUMP|20250722|14:39:55.459474|S|48|5.735|0|48
C|PUMP|20250722|14:43:14.215850|S|22|5.74|0|22
C|PUMP|20250722|14:44:08.619260|S|22|5.735|0|22
C|PUMP|20250722|14:46:09.013494|S|32|5.72|0|32
C|PUMP|20250722|14:47:25.629153|S|22|5.72|0|22
C|PUMP|20250722|14:47:55.671509|S|48|5.72|0|48
C|PUMP|20250722|14:48:19.806389|S|22|5.72|0|22
C|PUMP|20250722|14:49:07.056719|S|14|5.72|0|14
C|PUMP|20250722|14:49:07.056719|S|8|5.72|0|8
C|PUMP|20250722|14:49:54.634620|S|22|5.72|0|22
C|PUMP|20250722|14:50:09.322044|S|3|5.72|0|3
C|PUMP|20250722|14:50:19.392261|S|2|5.73|0|2
C|PUMP|20250722|14:50:19.392289|S|5|5.73|0|5
C|PUMP|20250722|14:50:19.392289|S|2|5.73|0|2
C|PUMP|20250722|14:50:19.392289|S|21|5.73|0|21
C|PUMP|20250722|14:50:19.392289|S|100|5.73|0|100
C|PUMP|20250722|15:01:12.133218|S|54|5.745|0|54
C|PUMP|20250722|15:03:40.095795|S|4|5.75|0|4
C|PUMP|20250722|15:12:23.326283|S|22|5.74|0|22
C|PUMP|20250722|15:12:47.306011|S|4|5.74|0|4
C|PUMP|20250722|15:13:36.541712|S|100|5.73|0|100
C|PUMP|20250722|15:13:36.541712|S|6|5.73|0|6
C|PUMP|20250722|15:15:25.420564|S|12|5.73|0|12
C|PUMP|20250722|15:15:42.148919|S|7|5.73|0|7
C|PUMP|20250722|15:16:04.084876|S|2|5.73|0|2
C|PUMP|20250722|15:17:12.082296|S|2|5.73|0|2
C|PUMP|20250722|15:17:12.082297|S|3|5.73|0|3
C|PUMP|20250722|15:19:49.864255|S|2|5.73|0|2
C|PUMP|20250722|15:19:49.864256|S|46|5.73|0|46
C|PUMP|20250722|15:20:46.319143|S|10|5.73|0|10
C|PUMP|20250722|15:24:52.213896|S|18|5.73|0|18
C|PUMP|20250722|15:25:38.906675|S|6|5.73|0|6
C|PUMP|20250722|15:26:29.524684|S|84|5.73|0|84
C|PUMP|20250722|15:28:25.494615|S|5|5.72|0|5
C|PUMP|20250722|15:30:04.524792|S|28|5.72|0|28
C|PUMP|20250722|15:30:50.636439|S|8|5.72|0|8
C|PUMP|20250722|15:30:52.589324|S|18|5.72|0|18
C|PUMP|20250722|15:33:27.728323|S|6|5.72|0|6
C|PUMP|20250722|15:35:02.366547|S|20|5.72|0|20
C|PUMP|20250722|15:35:55.039105|S|73|5.72|0|73
C|PUMP|20250722|15:35:55.039105|S|4|5.72|0|4
C|PUMP|20250722|15:35:59.628488|S|48|5.72|0|48
C|PUMP|20250722|15:36:37.493568|S|4|5.72|0|4
C|PUMP|20250722|15:38:03.893964|S|6|5.72|0|6
C|PUMP|20250722|15:38:03.893964|S|8|5.72|0|8
C|PUMP|20250722|15:38:03.893964|S|4|5.72|0|4
C|PUMP|20250722|15:41:26.304669|S|5|5.72|0|5
C|PUMP|20250722|15:41:26.304669|S|3|5.72|0|3
C|PUMP|20250722|15:41:26.304669|S|7|5.72|0|7
C|PUMP|20250722|15:41:26.304669|S|11|5.72|0|11
C|PUMP|20250722|15:45:27.386682|S|12|5.73|0|12
C|PUMP|20250722|15:47:30.324430|S|4|5.73|0|4
C|PUMP|20250722|15:47:30.324430|S|4|5.73|0|4
C|PUMP|20250722|15:47:30.324460|S|5|5.73|0|5
C|PUMP|20250722|15:47:30.324460|S|80|5.73|0|80
C|PUMP|20250722|15:47:30.324461|S|8|5.73|0|8
C|PUMP|20250722|15:47:59.885284|S|67|5.73|0|67
C|PUMP|20250722|15:48:10.028742|S|5|5.72|0|5
C|PUMP|20250722|15:55:20.794483|S|13|5.69|0|13
C|PUMP|20250722|15:55:20.794483|S|7|5.69|0|7
C|PUMP|20250722|15:55:20.794483|S|88|5.69|0|88
C|PUMP|20250722|15:55:20.794483|S|5|5.69|0|5
C|PUMP|20250722|15:55:20.794484|S|7|5.69|0|7
C|PUMP|20250722|15:55:20.794485|S|2|5.69|0|2
C|PUMP|20250722|15:56:26.543940|S|100|5.69|0|100
C|PUMP|20250722|15:56:30.782479|S|53|5.685|0|53
C|PUMP|20250722|15:57:16.380956|S|27|5.685|0|27
C|PUMP|20250722|15:57:41.579396|S|12|5.7|0|12
C|PUMP|20250722|15:58:15.532207|S|100|5.7|0|100
C|PUMP|20250722|15:58:15.532207|S|50|5.7|0|50
C|PUMP|20250722|15:59:47.729080|S|18|5.685|0|18
C|PUMP|20250722|15:59:48.019272|S|12|5.685|0|12
C|PUMP|20250722|15:59:48.890799|S|60|5.685|0|60
C|PUMP|20250722|15:59:49.017285|S|79|5.685|0|79
C|PUMP|20250722|15:59:50.378484|S|31|5.685|0|31
C|PUMP|20250722|15:59:50.378485|S|24|5.69|0|24
C|PUMP|20250722|15:59:50.994616|S|18|5.685|0|18
C|PUMP|20250722|15:59:51.168603|S|22|5.685|0|22
C|PUMP|20250722|15:59:51.497725|S|28|5.685|0|28
C|PUMP|20250722|15:59:54.277427|S|74|5.685|0|74
C|PUMP|20250722|15:59:54.342750|S|53|5.685|0|53
C|PUMP|20250722|15:59:55.111642|S|1|5.685|0|1
C|PUMP|20250722|15:59:55.295928|S|62|5.685|0|62
C|PUMP|20250722|15:59:55.467403|S|42|5.685|0|42
C|PUMP|20250722|15:59:55.467403|S|9|5.685|0|9
C|PUMP|20250722|15:59:55.482254|S|75|5.685|0|75
C|PUMP|20250722|15:59:56.876400|S|17|5.685|0|17
C|PVAL|20250722|13:25:53.079046|S|196|40.98|0|196
C|PVBC|20250722|15:26:49.650765|S|1|12.66|0|1
C|PVBC|20250722|15:58:02.014399|S|1|12.67|0|1
C|PVBC|20250722|15:59:49.956949|S|1|12.665|0|1
C|PVBC|20250722|15:59:55.265827|S|2|12.665|0|2
C|PVH|20250722|09:32:04.532898|S|50|74.845|0|50
C|PVH|20250722|09:32:04.532987|S|50|74.845|0|50
C|PVH|20250722|09:32:25.949055|S|50|74.94|0|50
C|PVH|20250722|09:44:41.726302|S|50|75.405|0|50
C|PVH|20250722|09:44:41.726370|S|50|75.405|0|50
C|PVH|20250722|09:53:26.101698|S|50|76.03|0|50
C|PVH|20250722|09:57:03.191308|S|1|76.06|0|1
C|PVH|20250722|10:11:58.975185|S|50|76.09|0|50
C|PVH|20250722|10:12:27.637940|S|100|75.71|0|100
C|PVH|20250722|10:14:45.060880|S|1|76.1|0|1
C|PVH|20250722|10:14:46.002234|S|55|76.1|0|55
C|PVH|20250722|10:14:46.002234|S|100|76.09|0|100
C|PVH|20250722|10:14:46.002395|S|100|76.1|0|100
C|PVH|20250722|10:22:43.558379|S|100|76.14|0|100
C|PVH|20250722|10:31:20.119147|S|100|76.36|0|100
C|PVH|20250722|10:36:23.268132|S|100|76.54|0|100
C|PVH|20250722|10:36:23.268162|S|100|76.54|0|100
C|PVH|20250722|10:36:24.786096|S|100|76.59|0|100
C|PVH|20250722|10:36:43.527962|S|2|76.6|0|2
C|PVH|20250722|10:36:44.498513|S|98|76.6|0|98
C|PVH|20250722|10:39:21.372355|S|200|76.7|0|200
C|PVH|20250722|10:43:47.179007|S|80|76.28|0|80
C|PVH|20250722|10:43:47.179045|S|20|76.28|0|20
C|PVH|20250722|10:46:20.984781|S|100|76.18|0|100
C|PVH|20250722|10:50:43.624030|S|7|76.15|0|7
C|PVH|20250722|10:55:34.310478|S|9|75.92|0|9
C|PVH|20250722|10:57:18.814204|S|100|76.11|0|100
C|PVH|20250722|10:57:18.828821|S|100|76.12|0|100
C|PVH|20250722|11:02:21.789235|S|65|75.84|0|65
C|PVH|20250722|11:02:26.623931|S|100|75.88|0|100
C|PVH|20250722|11:14:00.897441|S|20|75.96|0|20
C|PVH|20250722|11:14:00.897521|S|80|75.96|0|80
C|PVH|20250722|11:37:20.929313|S|21|76.23|0|21
C|PVH|20250722|11:37:20.929313|S|100|76.22|0|100
C|PVH|20250722|11:50:40.327910|S|4|76.4|0|4
C|PVH|20250722|12:06:11.110955|S|100|76.47|0|100
C|PVH|20250722|12:17:12.547497|S|75|76.38|0|75
C|PVH|20250722|12:24:00.217954|S|100|76.22|0|100
C|PVH|20250722|12:31:26.834884|S|50|76.13|0|50
C|PVH|20250722|12:40:32.751100|S|75|76.04|0|75
C|PVH|20250722|13:21:28.548175|S|82|76.41|0|82
C|PVH|20250722|13:25:11.669179|S|100|76.49|0|100
C|PVH|20250722|14:38:51.911569|S|100|76.82|0|100
C|PVH|20250722|14:41:34.392407|S|10|76.85|0|10
C|PVH|20250722|14:41:34.392505|S|100|76.84|0|100
C|PVH|20250722|14:42:30.520235|S|5|76.88|0|5
C|PVH|20250722|14:47:19.928388|S|2|76.87|0|2
C|PVH|20250722|14:55:47.059507|S|100|76.95|0|100
C|PVH|20250722|14:57:25.915383|S|16|76.96|0|16
C|PVH|20250722|14:57:26.548916|S|21|76.96|0|21
C|PVH|20250722|14:58:09.896381|S|1|76.94|0|1
C|PVH|20250722|14:58:09.896381|S|1|76.94|0|1
C|PVH|20250722|15:05:55.042227|S|50|76.99|0|50
C|PVH|20250722|15:08:29.401125|S|100|76.93|0|100
C|PVH|20250722|15:11:45.112227|S|31|76.94|0|31
C|PVH|20250722|15:11:45.112227|S|75|76.94|0|75
C|PVH|20250722|15:14:56.099344|S|27|76.94|0|27
C|PVH|20250722|15:18:27.106758|S|1|76.91|0|1
C|PVH|20250722|15:21:33.256608|S|31|76.93|0|31
C|PVH|20250722|15:21:36.619534|S|50|76.84|0|50
C|PVH|20250722|15:31:10.119513|S|41|76.74|0|41
C|PVH|20250722|15:31:10.222326|S|59|76.74|0|59
C|PVH|20250722|15:35:46.186085|S|100|76.8|0|100
C|PVH|20250722|15:39:05.898032|S|100|76.76|0|100
C|PVH|20250722|15:43:09.971792|S|100|76.67|0|100
C|PVH|20250722|15:43:09.971793|S|48|76.67|0|48
C|PVH|20250722|15:43:21.314151|S|100|76.66|0|100
C|PVH|20250722|15:43:34.811177|S|5|76.69|0|5
C|PVH|20250722|15:44:41.021175|S|12|76.65|0|12
C|PVH|20250722|15:44:42.748449|S|1|76.64|0|1
C|PVH|20250722|15:44:42.748449|S|1|76.64|0|1
C|PVH|20250722|15:48:37.854987|S|100|76.75|0|100
C|PVH|20250722|15:49:48.400621|S|1|76.735|0|1
C|PVH|20250722|15:53:50.719523|S|61|76.51|0|61
C|PVH|20250722|15:53:50.719523|S|96|76.51|0|96
C|PVH|20250722|15:55:00.633992|S|100|76.42|0|100
C|PVH|20250722|15:55:02.755002|S|100|76.37|0|100
C|PVH|20250722|15:55:02.755002|S|100|76.37|0|100
C|PVH|20250722|15:55:06.988965|S|28|76.36|0|28
C|PVH|20250722|15:56:02.496621|S|1|76.49|0|1
C|PVH|20250722|15:56:09.781824|S|1|76.47|0|1
C|PVH|20250722|15:56:51.304273|S|100|76.45|0|100
C|PVH|20250722|15:57:22.751743|S|3|76.42|0|3
C|PVH|20250722|15:59:16.430560|S|100|76.41|0|100
C|PVH|20250722|15:59:31.470795|S|100|76.36|0|100
C|PVH|20250722|15:59:31.471869|S|100|76.37|0|100
C|PVH|20250722|15:59:42.411490|S|100|76.37|0|100
C|PVH|20250722|15:59:43.597704|S|100|76.36|0|100
C|PVH|20250722|15:59:43.850289|S|100|76.36|0|100
C|PVH|20250722|15:59:46.289945|S|5|76.36|0|5
C|PVLA|20250722|12:20:37.598816|S|100|34.315|0|100
C|PVLA|20250722|12:54:31.064989|S|100|34.7|0|100
C|PWB|20250722|15:58:01.642837|S|9|116.79|0|9
C|PWP|20250722|09:33:44.051472|S|5|19.885|0|5
C|PWP|20250722|09:43:14.174784|S|100|19.89|0|100
C|PWP|20250722|09:52:31.051175|S|5|19.65|0|5
C|PWP|20250722|10:05:43.181553|S|2|19.74|0|2
C|PWP|20250722|10:05:43.181681|S|154|19.74|0|154
C|PWP|20250722|10:05:43.181681|S|152|19.74|0|152
C|PWP|20250722|10:13:55.507692|S|175|19.85|0|175
C|PWP|20250722|10:13:55.514129|S|155|19.85|0|155
C|PWP|20250722|10:17:58.539315|S|176|19.89|0|176
C|PWP|20250722|11:19:49.284431|S|150|20.13|0|150
C|PWP|20250722|11:34:56.101343|S|150|20.15|0|150
C|PWP|20250722|11:51:53.783140|S|110|20.115|0|110
C|PWP|20250722|11:51:53.783141|S|150|20.11|0|150
C|PWP|20250722|12:04:44.632935|S|19|20.06|0|19
C|PWP|20250722|12:04:44.632945|S|19|20.06|0|19
C|PWP|20250722|12:04:44.633371|S|19|20.06|0|19
C|PWP|20250722|12:04:44.683090|S|43|20.06|0|43
C|PWP|20250722|12:10:19.605223|S|183|20.1|0|183
C|PWP|20250722|12:10:21.624321|S|31|20.08|0|31
C|PWP|20250722|12:10:47.240143|S|69|20.08|0|69
C|PWP|20250722|12:11:54.205581|S|110|20.06|0|110
C|PWP|20250722|12:17:30.193871|S|19|20.06|0|19
C|PWP|20250722|12:18:57.860262|S|100|20.05|0|100
C|PWP|20250722|12:19:49.333332|S|6|20.04|0|6
C|PWP|20250722|12:20:09.358478|S|2|20.04|0|2
C|PWP|20250722|12:22:39.842711|S|100|20.03|0|100
C|PWP|20250722|12:32:45.086366|S|25|19.99|0|25
C|PWP|20250722|12:32:49.177693|S|75|19.99|0|75
C|PWP|20250722|12:38:01.421908|S|24|20|0|24
C|PWP|20250722|12:38:01.421979|S|76|20|0|76
C|PWP|20250722|12:38:17.572903|S|100|20|0|100
C|PWP|20250722|12:40:58.058516|S|100|19.93|0|100
C|PWP|20250722|12:59:26.270113|S|44|20|0|44
C|PWP|20250722|12:59:26.270194|S|51|20|0|51
C|PWP|20250722|13:12:38.442115|S|2|19.97|0|2
C|PWP|20250722|13:41:24.621542|S|6|20.03|0|6
C|PWP|20250722|13:41:43.454238|S|5|20.02|0|5
C|PWP|20250722|13:58:23.466367|S|100|20|0|100
C|PWP|20250722|13:58:23.466367|S|9|20|0|9
C|PWP|20250722|14:23:27.405875|S|100|20.15|0|100
C|PWP|20250722|14:30:14.708772|S|1|20.15|0|1
C|PWP|20250722|15:04:56.995916|S|4|20.22|0|4
C|PWP|20250722|15:08:28.379967|S|2|20.19|0|2
C|PWP|20250722|15:10:59.569746|S|2|20.21|0|2
C|PWP|20250722|15:45:41.181123|S|100|20.17|0|100
C|PWP|20250722|15:54:14.797937|S|390|20.17|0|390
C|PWP|20250722|15:58:16.838152|S|7|20.205|0|7
C|PWP|20250722|15:58:18.563070|S|5|20.205|0|5
C|PWP|20250722|15:58:20.500980|S|23|20.205|0|23
C|PWP|20250722|15:58:20.500980|S|7|20.2|0|7
C|PWP|20250722|15:58:25.876865|S|26|20.2|0|26
C|PWP|20250722|15:58:30.558431|S|50|20.215|0|50
C|PWP|20250722|15:58:30.854079|S|6|20.215|0|6
C|PWP|20250722|15:58:34.978776|S|26|20.22|0|26
C|PWP|20250722|15:58:34.979225|S|8|20.22|0|8
C|PWP|20250722|15:58:34.979286|S|66|20.22|0|66
C|PWP|20250722|15:58:34.979287|S|34|20.22|0|34
C|PWP|20250722|15:58:38.273195|S|13|20.235|0|13
C|PWP|20250722|15:58:40.053838|S|40|20.235|0|40
C|PWP|20250722|15:58:41.158318|S|100|20.25|0|100
C|PWP|20250722|15:58:55.054565|S|54|20.245|0|54
C|PWP|20250722|15:58:59.052962|S|40|20.24|0|40
C|PWP|20250722|15:58:59.052962|S|13|20.245|0|13
C|PWP|20250722|15:58:59.052963|S|41|20.24|0|41
C|PWP|20250722|15:58:59.053823|S|100|20.24|0|100
C|PWP|20250722|15:58:59.053823|S|59|20.24|0|59
C|PWP|20250722|15:58:59.053823|S|27|20.24|0|27
C|PWP|20250722|15:58:59.987073|S|32|20.24|0|32
C|PWP|20250722|15:59:04.956285|S|6|20.24|0|6
C|PWP|20250722|15:59:09.676782|S|100|20.25|0|100
C|PWP|20250722|15:59:11.066488|S|100|20.25|0|100
C|PWP|20250722|15:59:12.524378|S|16|20.25|0|16
C|PWP|20250722|15:59:12.524630|S|62|20.25|0|62
C|PWP|20250722|15:59:12.524785|S|22|20.25|0|22
C|PWP|20250722|15:59:12.780747|S|100|20.24|0|100
C|PWR|20250722|09:31:01.868352|S|100|393.5|0|100
C|PWR|20250722|09:40:59.788626|S|1|393.52|0|1
C|PWR|20250722|09:49:28.478686|S|1|390.83|0|1
C|PWR|20250722|09:50:44.310138|S|56|390.85|0|56
C|PWR|20250722|09:51:18.065537|S|100|389.45|0|100
C|PWR|20250722|09:51:18.068688|S|100|389.27|0|100
C|PWR|20250722|09:53:35.846334|S|50|385.13|0|50
C|PWR|20250722|09:53:35.846335|S|96|385.12|0|96
C|PWR|20250722|09:53:48.787042|S|5|385.29|0|5
C|PWR|20250722|09:55:17.986112|S|100|384.58|0|100
C|PWR|20250722|10:02:26.111507|S|50|382.21|0|50
C|PWR|20250722|10:03:50.023831|S|100|383.205|0|100
C|PWR|20250722|10:09:43.552053|S|82|387.71|0|82
C|PWR|20250722|10:10:12.400763|S|5|388.04|0|5
C|PWR|20250722|10:11:49.741956|S|62|389.38|0|62
C|PWR|20250722|10:18:13.405883|S|100|388.48|0|100
C|PWR|20250722|10:18:13.405883|S|5|388.48|0|5
C|PWR|20250722|10:18:13.405883|S|25|388.5|0|25
C|PWR|20250722|10:23:08.823835|S|30|387.35|0|30
C|PWR|20250722|10:24:10.498742|S|52|387.54|0|52
C|PWR|20250722|10:25:14.065278|S|1|386.66|0|1
C|PWR|20250722|10:25:14.065494|S|2|386.66|0|2
C|PWR|20250722|10:25:14.065708|S|5|386.7|0|5
C|PWR|20250722|10:25:14.066633|S|4|386.7|0|4
C|PWR|20250722|10:29:38.338731|S|5|386.41|0|5
C|PWR|20250722|10:30:32.700657|S|45|387.55|0|45
C|PWR|20250722|10:30:41.492875|S|47|387.55|0|47
C|PWR|20250722|10:30:54.218273|S|100|387.67|0|100
C|PWR|20250722|10:30:54.407952|S|2|387.67|0|2
C|PWR|20250722|10:30:57.412325|S|100|387.72|0|100
C|PWR|20250722|10:31:22.095092|S|34|387.89|0|34
C|PWR|20250722|10:32:34.098221|S|6|389.14|0|6
C|PWR|20250722|10:32:34.098221|S|12|389.06|0|12
C|PWR|20250722|10:32:34.098221|S|71|389.05|0|71
C|PWR|20250722|10:34:28.364652|S|31|389.33|0|31
C|PWR|20250722|10:35:22.525115|S|2|389.83|0|2
C|PWR|20250722|10:36:14.046524|S|100|389.91|0|100
C|PWR|20250722|10:38:07.073718|S|10|390.4|0|10
C|PWR|20250722|10:38:07.073718|S|100|390.39|0|100
C|PWR|20250722|10:40:04.812767|S|25|390.02|0|25
C|PWR|20250722|10:40:04.812767|S|75|389.9|0|75
C|PWR|20250722|10:40:04.812768|S|7|390.03|0|7
C|PWR|20250722|10:40:44.141473|S|1|390.31|0|1
C|PWR|20250722|10:43:03.317661|S|12|391.51|0|12
C|PWR|20250722|10:44:48.497600|S|1|390.92|0|1
C|PWR|20250722|10:44:48.497600|S|87|390.94|0|87
C|PWR|20250722|10:50:43.534100|S|8|391.25|0|8
C|PWR|20250722|10:50:58.090114|S|1|391.61|0|1
C|PWR|20250722|10:53:34.926967|S|100|391.92|0|100
C|PWR|20250722|10:56:07.835920|S|25|392.54|0|25
C|PWR|20250722|10:57:30.308074|S|100|392.49|0|100
C|PWR|20250722|11:10:33.184981|S|100|392.15|0|100
C|PWR|20250722|11:19:21.491623|S|3|391.48|0|3
C|PWR|20250722|11:19:50.611444|S|2|391.93|0|2
C|PWR|20250722|11:19:50.631848|S|26|391.93|0|26
C|PWR|20250722|11:26:10.068778|S|10|391.7|0|10
C|PWR|20250722|11:26:10.068778|S|40|391.71|0|40
C|PWR|20250722|11:26:10.115743|S|5|391.66|0|5
C|PWR|20250722|11:27:05.660169|S|100|391.78|0|100
C|PWR|20250722|11:29:08.736492|S|1|390.51|0|1
C|PWR|20250722|11:29:10.846142|S|1|390.49|0|1
C|PWR|20250722|11:29:12.592102|S|1|390.48|0|1
C|PWR|20250722|11:29:16.634822|S|1|390.47|0|1
C|PWR|20250722|11:29:21.723839|S|1|390.52|0|1
C|PWR|20250722|11:29:23.746414|S|1|390.43|0|1
C|PWR|20250722|11:29:26.042957|S|1|390.49|0|1
C|PWR|20250722|11:29:36.775884|S|1|390.57|0|1
C|PWR|20250722|11:29:40.805563|S|1|390.53|0|1
C|PWR|20250722|11:29:57.678453|S|1|390.54|0|1
C|PWR|20250722|11:31:04.816368|S|1|391.29|0|1
C|PWR|20250722|11:31:09.906669|S|3|391.29|0|3
C|PWR|20250722|11:31:11.966461|S|1|391.29|0|1
C|PWR|20250722|11:31:15.550985|S|1|391.29|0|1
C|PWR|20250722|11:31:17.970169|S|1|391.29|0|1
C|PWR|20250722|11:31:28.574181|S|1|391.29|0|1
C|PWR|20250722|11:31:55.881743|S|1|391.29|0|1
C|PWR|20250722|11:32:04.202571|S|1|391.29|0|1
C|PWR|20250722|11:32:08.572264|S|1|391.29|0|1
C|PWR|20250722|11:32:11.668629|S|1|391.29|0|1
C|PWR|20250722|11:32:26.971374|S|1|391.29|0|1
C|PWR|20250722|11:32:34.763392|S|3|391.265|0|3
C|PWR|20250722|11:32:59.775647|S|1|391.43|0|1
C|PWR|20250722|11:35:30.134832|S|100|392.1|0|100
C|PWR|20250722|11:36:45.515868|S|53|392.45|0|53
C|PWR|20250722|11:38:21.500467|S|10|392.06|0|10
C|PWR|20250722|11:38:45.881468|S|4|391.45|0|4
C|PWR|20250722|11:38:52.835537|S|6|391.2|0|6
C|PWR|20250722|11:38:56.859956|S|3|391.15|0|3
C|PWR|20250722|11:38:59.949079|S|7|391.15|0|7
C|PWR|20250722|11:39:02.684489|S|4|391.14|0|4
C|PWR|20250722|11:39:04.083576|S|2|391.14|0|2
C|PWR|20250722|11:39:16.218725|S|3|391.19|0|3
C|PWR|20250722|11:39:25.877201|S|1|391.16|0|1
C|PWR|20250722|11:39:48.531656|S|1|391.52|0|1
C|PWR|20250722|11:40:02.975673|S|2|391.52|0|2
C|PWR|20250722|11:40:15.941379|S|1|391.52|0|1
C|PWR|20250722|11:40:15.941399|S|2|391.52|0|2
C|PWR|20250722|11:40:44.817279|S|1|391.4|0|1
C|PWR|20250722|11:40:48.835707|S|1|391.4|0|1
C|PWR|20250722|11:40:50.095317|S|3|391.4|0|3
C|PWR|20250722|11:40:51.701602|S|2|391.34|0|2
C|PWR|20250722|11:41:01.786278|S|2|391.4|0|2
C|PWR|20250722|11:41:02.894874|S|2|391.4|0|2
C|PWR|20250722|11:41:04.877771|S|5|391.4|0|5
C|PWR|20250722|11:41:07.026825|S|4|391.4|0|4
C|PWR|20250722|11:41:07.155382|S|4|391.4|0|4
C|PWR|20250722|11:41:08.086249|S|6|391.4|0|6
C|PWR|20250722|11:41:40.000832|S|2|390.69|0|2
C|PWR|20250722|11:41:41.775529|S|4|390.65|0|4
C|PWR|20250722|11:41:43.785940|S|4|390.65|0|4
C|PWR|20250722|11:41:47.785582|S|6|390.68|0|6
C|PWR|20250722|11:41:47.788837|S|5|390.68|0|5
C|PWR|20250722|11:41:52.678996|S|4|390.68|0|4
C|PWR|20250722|11:41:52.796349|S|2|390.68|0|2
C|PWR|20250722|11:41:52.800846|S|7|390.68|0|7
C|PWR|20250722|11:41:54.116360|S|4|390.68|0|4
C|PWR|20250722|11:41:56.689480|S|2|390.68|0|2
C|PWR|20250722|11:42:06.841563|S|4|390.72|0|4
C|PWR|20250722|11:42:16.970432|S|2|390.72|0|2
C|PWR|20250722|11:42:16.999459|S|2|390.68|0|2
C|PWR|20250722|11:42:20.968569|S|4|390.68|0|4
C|PWR|20250722|11:42:21.832681|S|4|390.66|0|4
C|PWR|20250722|11:42:21.834442|S|2|390.66|0|2
C|PWR|20250722|11:42:28.161859|S|2|390.81|0|2
C|PWR|20250722|11:43:07.560757|S|3|391.125|0|3
C|PWR|20250722|11:43:07.871057|S|3|391.125|0|3
C|PWR|20250722|11:43:22.116605|S|3|391.125|0|3
C|PWR|20250722|11:43:33.099053|S|2|391.125|0|2
C|PWR|20250722|11:44:03.343663|S|2|391.125|0|2
C|PWR|20250722|11:44:14.728489|S|2|391.125|0|2
C|PWR|20250722|11:44:23.125553|S|2|391.125|0|2
C|PWR|20250722|11:44:26.151882|S|3|391.08|0|3
C|PWR|20250722|11:44:28.264568|S|2|391.08|0|2
C|PWR|20250722|11:44:31.121433|S|2|391.12|0|2
C|PWR|20250722|11:49:43.506971|S|100|391.525|0|100
C|PWR|20250722|11:53:54.711279|S|20|392.35|0|20
C|PWR|20250722|11:54:12.846653|S|4|392.35|0|4
C|PWR|20250722|11:54:15.714008|S|1|392.35|0|1
C|PWR|20250722|11:54:21.062066|S|1|392.35|0|1
C|PWR|20250722|11:54:24.910214|S|20|392.35|0|20
C|PWR|20250722|11:54:30.826890|S|26|392.4|0|26
C|PWR|20250722|12:06:47.307868|S|50|390.9|0|50
C|PWR|20250722|12:06:47.307868|S|8|390.89|0|8
C|PWR|20250722|12:07:19.828492|S|50|391.1|0|50
C|PWR|20250722|12:10:21.842110|S|100|391.5|0|100
C|PWR|20250722|12:16:33.636290|S|5|392.62|0|5
C|PWR|20250722|12:22:30.342005|S|4|392.93|0|4
C|PWR|20250722|12:22:30.759603|S|5|392.93|0|5
C|PWR|20250722|12:29:55.231368|S|2|392.03|0|2
C|PWR|20250722|12:39:53.459140|S|7|392.21|0|7
C|PWR|20250722|12:41:11.040139|S|63|392.15|0|63
C|PWR|20250722|12:48:30.533298|S|100|392.66|0|100
C|PWR|20250722|12:49:43.735520|S|100|393|0|100
C|PWR|20250722|12:50:50.076449|S|25|392.79|0|25
C|PWR|20250722|12:50:50.076577|S|19|392.77|0|19
C|PWR|20250722|12:50:53.205425|S|5|392.77|0|5
C|PWR|20250722|12:50:53.205531|S|5|392.77|0|5
C|PWR|20250722|12:50:53.205654|S|8|392.77|0|8
C|PWR|20250722|12:50:53.205781|S|20|392.77|0|20
C|PWR|20250722|13:33:13.392164|S|5|394.37|0|5
C|PWR|20250722|13:52:51.372428|S|1|393.66|0|1
C|PWR|20250722|13:53:04.681679|S|2|393.69|0|2
C|PWR|20250722|13:53:13.196076|S|2|393.75|0|2
C|PWR|20250722|13:53:13.196144|S|73|393.75|0|73
C|PWR|20250722|13:53:13.196848|S|2|393.79|0|2
C|PWR|20250722|13:56:23.382595|S|5|394.1|0|5
C|PWR|20250722|14:01:19.181207|S|3|394.49|0|3
C|PWR|20250722|14:09:15.558788|S|12|394.19|0|12
C|PWR|20250722|14:09:52.428990|S|80|394.19|0|80
C|PWR|20250722|14:12:03.821623|S|50|394.27|0|50
C|PWR|20250722|14:12:03.821691|S|75|394.29|0|75
C|PWR|20250722|14:12:03.821753|S|10|394.3|0|10
C|PWR|20250722|14:18:11.282550|S|10|393.75|0|10
C|PWR|20250722|14:25:10.035557|S|1|394.84|0|1
C|PWR|20250722|14:29:04.073541|S|38|394.81|0|38
C|PWR|20250722|14:34:09.049835|S|5|395.34|0|5
C|PWR|20250722|14:34:09.050274|S|3|395.34|0|3
C|PWR|20250722|15:28:59.852807|S|7|395.83|0|7
C|PWR|20250722|15:30:49.379659|S|7|395.78|0|7
C|PWR|20250722|15:33:04.012252|S|1|395.68|0|1
C|PWR|20250722|15:33:54.731667|S|3|395.73|0|3
C|PWR|20250722|15:37:56.141796|S|5|395.76|0|5
C|PWR|20250722|15:49:01.877825|S|100|395.26|0|100
C|PWR|20250722|15:53:35.615093|S|84|394.54|0|84
C|PWR|20250722|15:58:00.775770|S|50|395.24|0|50
C|PWR|20250722|15:58:00.775770|S|50|395.23|0|50
C|PWR|20250722|15:59:34.514921|S|42|395.19|0|42
C|PWZ|20250722|12:28:58.092398|S|36|22.85|0|36
C|PWZ|20250722|12:37:47.803375|S|169|22.84|0|169
C|PWZ|20250722|13:01:51.096322|S|68|22.8|0|68
C|PWZ|20250722|14:45:58.548627|S|34|22.83|0|34
C|PWZ|20250722|15:59:56.041489|S|21|22.81|0|21
C|PX|20250722|09:30:17.420041|S|17|11.62|0|17
C|PX|20250722|10:22:03.208297|S|100|11.69|0|100
C|PX|20250722|10:26:48.809210|S|100|11.7|0|100
C|PX|20250722|11:01:22.089844|S|100|11.8|0|100
C|PX|20250722|15:54:11.224408|S|190|11.865|0|190
C|PX|20250722|15:56:37.528052|S|200|11.885|0|200
C|PX|20250722|15:56:37.657838|S|7|11.885|0|7
C|PX|20250722|15:59:34.583379|S|100|11.88|0|100
C|PX|20250722|15:59:52.754055|S|1|11.91|0|1
C|PX|20250722|15:59:53.367478|S|1|11.91|0|1
C|PX|20250722|15:59:54.142951|S|6|11.91|0|6
C|PX|20250722|15:59:54.143067|S|94|11.91|0|94
C|PYLD|20250722|11:23:28.618728|S|100|26.43|0|100
C|PYLD|20250722|11:23:28.618729|S|100|26.43|0|100
C|PYLD|20250722|14:38:56.739129|S|98|26.45|0|98
C|PYLD|20250722|14:38:56.739920|S|2|26.45|0|2
C|PYLD|20250722|14:40:12.334359|S|86|26.45|0|86
C|PYLD|20250722|14:41:55.099741|S|49|26.45|0|49
C|PYLD|20250722|14:41:55.100528|S|65|26.45|0|65
C|PYLD|20250722|14:41:55.402246|S|2|26.45|0|2
C|PYLD|20250722|14:43:50.007294|S|35|26.45|0|35
C|PYLD|20250722|14:43:50.008060|S|117|26.45|0|117
C|PYLD|20250722|14:45:51.016089|S|46|26.45|0|46
C|PYLD|20250722|14:46:05.745371|S|3|26.45|0|3
C|PYLD|20250722|14:46:05.746145|S|106|26.45|0|106
C|PYLD|20250722|14:47:00.557767|S|16|26.45|0|16
C|PYLD|20250722|15:03:42.360699|S|100|26.44|0|100
C|PYLD|20250722|15:41:08.682233|S|100|26.45|0|100
C|PYLD|20250722|15:41:42.027836|S|88|26.45|0|88
C|PYLD|20250722|15:41:45.379296|S|38|26.45|0|38
C|PYLD|20250722|15:43:26.827350|S|74|26.45|0|74
C|PYLD|20250722|15:43:30.628418|S|19|26.45|0|19
C|PYLD|20250722|15:43:41.500589|S|93|26.45|0|93
C|PYLD|20250722|15:43:52.330734|S|14|26.45|0|14
C|PYLD|20250722|15:43:52.331500|S|74|26.45|0|74
C|PYLD|20250722|15:43:55.911963|S|86|26.45|0|86
C|PYLD|20250722|15:43:55.912729|S|114|26.45|0|114
C|PYLD|20250722|15:44:12.803779|S|47|26.45|0|47
C|PYLD|20250722|15:44:44.174798|S|117|26.45|0|117
C|PYLD|20250722|15:54:25.480126|S|36|26.45|0|36
C|PYLD|20250722|15:59:35.349838|S|82|26.44|0|82
C|PYLD|20250722|15:59:35.350658|S|18|26.44|0|18
C|PYLD|20250722|15:59:40.445342|S|25|26.44|0|25
C|PYLD|20250722|15:59:46.061327|S|175|26.44|0|175
C|PYLD|20250722|15:59:46.407729|S|200|26.44|0|200
C|PYLD|20250722|15:59:50.855055|S|200|26.44|0|200
C|PYLD|20250722|15:59:50.883691|S|200|26.44|0|200
C|PYLD|20250722|15:59:50.917201|S|200|26.44|0|200
C|PYLD|20250722|15:59:51.145769|S|200|26.44|0|200
C|PYLD|20250722|15:59:51.176946|S|60|26.44|0|60
C|PYLD|20250722|15:59:51.210664|S|140|26.44|0|140
C|PYLD|20250722|15:59:51.231368|S|185|26.44|0|185
C|PYLD|20250722|15:59:57.015806|S|15|26.44|0|15
C|PYLD|20250722|15:59:57.422435|S|200|26.44|0|200
C|PYLD|20250722|15:59:57.447866|S|1|26.44|0|1
C|PYPL|20250722|09:30:21.298739|S|35|74.98|0|35
C|PYPL|20250722|09:30:22.328037|S|100|74.99|0|100
C|PYPL|20250722|09:31:05.664200|S|88|75.05|0|88
C|PYPL|20250722|09:31:12.094607|S|4|75.1|0|4
C|PYPL|20250722|09:31:12.614186|S|4|75.1|0|4
C|PYPL|20250722|09:31:13.641319|S|4|75.1|0|4
C|PYPL|20250722|09:31:14.964187|S|28|75.1|0|28
C|PYPL|20250722|09:31:40.533882|S|100|75.13|0|100
C|PYPL|20250722|09:33:01.067181|S|7|75.23|0|7
C|PYPL|20250722|09:33:07.987042|S|88|75.225|0|88
C|PYPL|20250722|09:33:07.987108|S|12|75.225|0|12
C|PYPL|20250722|09:37:15.578893|S|10|75.2|0|10
C|PYPL|20250722|09:37:15.579077|S|10|75.19|0|10
C|PYPL|20250722|09:45:32.001440|S|10|75.28|0|10
C|PYPL|20250722|09:48:44.541026|S|35|75.38|0|35
C|PYPL|20250722|09:48:48.794867|S|88|75.38|0|88
C|PYPL|20250722|09:51:49.039484|S|7|75.33|0|7
C|PYPL|20250722|09:54:51.704048|S|7|75.01|0|7
C|PYPL|20250722|09:55:22.433853|S|88|75.11|0|88
C|PYPL|20250722|09:55:22.433948|S|88|75.11|0|88
C|PYPL|20250722|09:55:35.472634|S|100|75.185|0|100
C|PYPL|20250722|09:55:46.578188|S|100|75.15|0|100
C|PYPL|20250722|09:56:43.141766|S|1|75.15|0|1
C|PYPL|20250722|10:02:11.972933|S|100|75.025|0|100
C|PYPL|20250722|10:02:14.052926|S|88|75.055|0|88
C|PYPL|20250722|10:04:20.847091|S|100|74.895|0|100
C|PYPL|20250722|10:13:20.298503|S|100|74.985|0|100
C|PYPL|20250722|10:15:11.934277|S|5|75.07|0|5
C|PYPL|20250722|10:15:11.934413|S|13|75.07|0|13
C|PYPL|20250722|10:15:11.934467|S|82|75.07|0|82
C|PYPL|20250722|10:20:02.445086|S|100|75.09|0|100
C|PYPL|20250722|10:24:36.617475|S|100|75.4|0|100
C|PYPL|20250722|10:25:24.786928|S|1|75.38|0|1
C|PYPL|20250722|10:25:46.419752|S|88|75.34|0|88
C|PYPL|20250722|10:25:52.136517|S|88|75.335|0|88
C|PYPL|20250722|10:28:43.306110|S|26|75.305|0|26
C|PYPL|20250722|10:32:20.070890|S|100|75.415|0|100
C|PYPL|20250722|10:32:21.036079|S|88|75.4|0|88
C|PYPL|20250722|10:32:23.036145|S|130|75.5|0|130
C|PYPL|20250722|10:39:37.036305|S|50|75.56|0|50
C|PYPL|20250722|10:39:50.224469|S|66|75.58|0|66
C|PYPL|20250722|10:40:26.670392|S|8|75.525|0|8
C|PYPL|20250722|10:46:07.273598|S|188|75.525|0|188
C|PYPL|20250722|10:46:44.079366|S|100|75.45|0|100
C|PYPL|20250722|10:47:01.896132|S|150|75.49|0|150
C|PYPL|20250722|10:47:01.896256|S|150|75.49|0|150
C|PYPL|20250722|10:58:32.934972|S|85|75.54|0|85
C|PYPL|20250722|10:58:32.934972|S|15|75.54|0|15
C|PYPL|20250722|10:58:32.935009|S|85|75.54|0|85
C|PYPL|20250722|10:58:32.935009|S|15|75.54|0|15
C|PYPL|20250722|10:59:09.920078|S|88|75.535|0|88
C|PYPL|20250722|11:04:59.312216|S|100|75.46|0|100
C|PYPL|20250722|11:05:18.193464|S|100|75.47|0|100
C|PYPL|20250722|11:10:23.791045|S|100|75.42|0|100
C|PYPL|20250722|11:12:35.665119|S|100|75.39|0|100
C|PYPL|20250722|11:12:35.665174|S|88|75.39|0|88
C|PYPL|20250722|11:12:35.665234|S|100|75.39|0|100
C|PYPL|20250722|11:12:35.665246|S|12|75.39|0|12
C|PYPL|20250722|11:13:23.643390|S|52|75.37|0|52
C|PYPL|20250722|11:15:36.393185|S|100|75.43|0|100
C|PYPL|20250722|11:19:05.319872|S|88|75.38|0|88
C|PYPL|20250722|11:19:05.319949|S|12|75.38|0|12
C|PYPL|20250722|11:22:39.022390|S|9|75.43|0|9
C|PYPL|20250722|11:23:51.351626|S|100|75.405|0|100
C|PYPL|20250722|11:30:18.402956|S|100|75.27|0|100
C|PYPL|20250722|11:31:43.714135|S|11|75.37|0|11
C|PYPL|20250722|11:31:43.714168|S|55|75.37|0|55
C|PYPL|20250722|11:38:05.713190|S|100|75.28|0|100
C|PYPL|20250722|11:38:10.042507|S|100|75.265|0|100
C|PYPL|20250722|11:52:08.289334|S|88|75.35|0|88
C|PYPL|20250722|11:52:08.289413|S|12|75.35|0|12
C|PYPL|20250722|11:52:12.579602|S|13|75.385|0|13
C|PYPL|20250722|11:52:12.585506|S|10|75.38|0|10
C|PYPL|20250722|11:58:56.962001|S|38|75.27|0|38
C|PYPL|20250722|11:58:56.962001|S|150|75.27|0|150
C|PYPL|20250722|12:00:37.341181|S|100|75.33|0|100
C|PYPL|20250722|12:01:26.051567|S|10|75.3|0|10
C|PYPL|20250722|12:06:06.152700|S|100|75.39|0|100
C|PYPL|20250722|12:16:49.820195|S|37|75.39|0|37
C|PYPL|20250722|12:21:18.217716|S|100|75.42|0|100
C|PYPL|20250722|12:25:02.111482|S|100|75.365|0|100
C|PYPL|20250722|12:28:35.788654|S|10|75.285|0|10
C|PYPL|20250722|12:38:07.361465|S|100|75.395|0|100
C|PYPL|20250722|12:40:13.608320|S|100|75.46|0|100
C|PYPL|20250722|12:56:44.919111|S|11|75.62|0|11
C|PYPL|20250722|12:59:44.050151|S|88|75.68|0|88
C|PYPL|20250722|12:59:44.050151|S|12|75.68|0|12
C|PYPL|20250722|13:02:45.575629|S|88|75.65|0|88
C|PYPL|20250722|13:04:46.964451|S|100|75.56|0|100
C|PYPL|20250722|13:12:54.545973|S|100|75.54|0|100
C|PYPL|20250722|13:12:55.152765|S|100|75.53|0|100
C|PYPL|20250722|13:12:57.958747|S|100|75.53|0|100
C|PYPL|20250722|13:13:03.323542|S|100|75.535|0|100
C|PYPL|20250722|13:13:03.680032|S|100|75.535|0|100
C|PYPL|20250722|13:14:40.406314|S|100|75.515|0|100
C|PYPL|20250722|13:15:31.313691|S|100|75.5|0|100
C|PYPL|20250722|13:19:29.071476|S|100|75.57|0|100
C|PYPL|20250722|13:21:03.049771|S|100|75.585|0|100
C|PYPL|20250722|13:21:46.158162|S|100|75.585|0|100
C|PYPL|20250722|13:33:51.024441|S|100|75.69|0|100
C|PYPL|20250722|13:36:39.384344|S|100|75.755|0|100
C|PYPL|20250722|13:47:34.948378|S|100|75.645|0|100
C|PYPL|20250722|13:51:38.184351|S|100|75.68|0|100
C|PYPL|20250722|13:51:38.184510|S|100|75.68|0|100
C|PYPL|20250722|13:58:09.845205|S|1|75.72|0|1
C|PYPL|20250722|14:05:09.537873|S|10|75.885|0|10
C|PYPL|20250722|14:05:32.300184|S|2|75.865|0|2
C|PYPL|20250722|14:08:11.198728|S|1|75.865|0|1
C|PYPL|20250722|14:08:14.267360|S|2|75.865|0|2
C|PYPL|20250722|14:08:15.128443|S|7|75.865|0|7
C|PYPL|20250722|14:08:19.726026|S|44|75.865|0|44
C|PYPL|20250722|14:14:22.295715|S|100|75.745|0|100
C|PYPL|20250722|14:15:30.777297|S|100|75.735|0|100
C|PYPL|20250722|14:17:25.164390|S|88|75.765|0|88
C|PYPL|20250722|14:17:25.164716|S|8|75.765|0|8
C|PYPL|20250722|14:25:21.993213|S|100|75.82|0|100
C|PYPL|20250722|14:30:45.014506|S|10|75.76|0|10
C|PYPL|20250722|14:45:22.778699|S|7|75.91|0|7
C|PYPL|20250722|14:45:22.778764|S|64|75.91|0|64
C|PYPL|20250722|14:45:22.778765|S|7|75.91|0|7
C|PYPL|20250722|14:45:22.778765|S|100|75.91|0|100
C|PYPL|20250722|14:45:22.778965|S|93|75.91|0|93
C|PYPL|20250722|14:46:16.777420|S|100|75.9|0|100
C|PYPL|20250722|14:46:16.777420|S|100|75.9|0|100
C|PYPL|20250722|14:46:16.777555|S|100|75.9|0|100
C|PYPL|20250722|14:46:16.777555|S|100|75.9|0|100
C|PYPL|20250722|14:46:16.777695|S|5|75.9|0|5
C|PYPL|20250722|14:46:16.777762|S|54|75.9|0|54
C|PYPL|20250722|14:46:16.777786|S|37|75.9|0|37
C|PYPL|20250722|14:46:16.777787|S|63|75.9|0|63
C|PYPL|20250722|14:46:16.777787|S|100|75.9|0|100
C|PYPL|20250722|14:46:16.778178|S|100|75.9|0|100
C|PYPL|20250722|14:46:16.778178|S|37|75.9|0|37
C|PYPL|20250722|14:46:16.778178|S|100|75.9|0|100
C|PYPL|20250722|14:46:16.778192|S|100|75.9|0|100
C|PYPL|20250722|14:46:16.778201|S|100|75.9|0|100
C|PYPL|20250722|14:46:16.778713|S|97|75.9|0|97
C|PYPL|20250722|14:51:05.565808|S|100|75.935|0|100
C|PYPL|20250722|14:51:12.352128|S|88|75.93|0|88
C|PYPL|20250722|14:51:12.352148|S|12|75.93|0|12
C|PYPL|20250722|14:57:32.778267|S|100|75.97|0|100
C|PYPL|20250722|14:57:35.221246|S|100|75.97|0|100
C|PYPL|20250722|14:57:35.221246|S|100|75.97|0|100
C|PYPL|20250722|14:57:35.221805|S|100|75.97|0|100
C|PYPL|20250722|14:57:35.221805|S|100|75.97|0|100
C|PYPL|20250722|14:57:35.221923|S|100|75.97|0|100
C|PYPL|20250722|14:57:35.221924|S|100|75.97|0|100
C|PYPL|20250722|14:57:35.222070|S|71|75.97|0|71
C|PYPL|20250722|14:57:35.222071|S|100|75.97|0|100
C|PYPL|20250722|14:57:35.222278|S|71|75.97|0|71
C|PYPL|20250722|15:02:06.120684|S|100|75.965|0|100
C|PYPL|20250722|15:02:06.120764|S|100|75.965|0|100
C|PYPL|20250722|15:02:06.120824|S|100|75.965|0|100
C|PYPL|20250722|15:02:20.766802|S|100|75.985|0|100
C|PYPL|20250722|15:03:02.654530|S|10|75.98|0|10
C|PYPL|20250722|15:03:34.431613|S|100|75.97|0|100
C|PYPL|20250722|15:04:33.431562|S|50|75.945|0|50
C|PYPL|20250722|15:04:44.012705|S|100|75.945|0|100
C|PYPL|20250722|15:04:44.015031|S|100|75.945|0|100
C|PYPL|20250722|15:05:40.990088|S|10|75.86|0|10
C|PYPL|20250722|15:08:37.007642|S|100|75.895|0|100
C|PYPL|20250722|15:08:41.512386|S|100|75.895|0|100
C|PYPL|20250722|15:09:27.644749|S|37|75.88|0|37
C|PYPL|20250722|15:10:04.990158|S|100|75.885|0|100
C|PYPL|20250722|15:12:10.777208|S|100|75.885|0|100
C|PYPL|20250722|15:12:11.785209|S|100|75.885|0|100
C|PYPL|20250722|15:12:33.137795|S|100|75.865|0|100
C|PYPL|20250722|15:14:05.955097|S|100|75.885|0|100
C|PYPL|20250722|15:14:05.955173|S|100|75.885|0|100
C|PYPL|20250722|15:14:05.955234|S|100|75.885|0|100
C|PYPL|20250722|15:14:07.247373|S|100|75.885|0|100
C|PYPL|20250722|15:15:51.670260|E|100|75.845|0|100
C|PYPL|20250722|15:17:03.508936|S|10|75.855|0|10
C|PYPL|20250722|15:18:26.330455|S|5|75.915|0|5
C|PYPL|20250722|15:20:51.766397|S|100|75.92|0|100
C|PYPL|20250722|15:20:54.452729|S|34|75.92|0|34
C|PYPL|20250722|15:20:55.030533|S|83|75.92|0|83
C|PYPL|20250722|15:20:55.030533|S|66|75.92|0|66
C|PYPL|20250722|15:22:01.950897|S|100|75.905|0|100
C|PYPL|20250722|15:28:05.750560|S|100|75.965|0|100
C|PYPL|20250722|15:34:02.363144|S|10|76|0|10
C|PYPL|20250722|15:34:10.419998|S|100|76.015|0|100
C|PYPL|20250722|15:39:14.779517|S|96|76.08|0|96
C|PYPL|20250722|15:39:40.606771|S|100|76.05|0|100
C|PYPL|20250722|15:40:17.618293|S|73|76.045|0|73
C|PYPL|20250722|15:42:01.777086|S|100|76.035|0|100
C|PYPL|20250722|15:42:25.228040|S|1|76.02|0|1
C|PYPL|20250722|15:42:27.788745|S|100|76.025|0|100
C|PYPL|20250722|15:42:32.658033|S|100|76.025|0|100
C|PYPL|20250722|15:42:49.984114|S|100|76.025|0|100
C|PYPL|20250722|15:43:09.167378|S|100|76.03|0|100
C|PYPL|20250722|15:43:09.167378|S|66|76.03|0|66
C|PYPL|20250722|15:43:09.167493|S|9|76.03|0|9
C|PYPL|20250722|15:43:09.167740|S|91|76.03|0|91
C|PYPL|20250722|15:43:09.167740|S|9|76.03|0|9
C|PYPL|20250722|15:43:09.167862|S|1|76.03|0|1
C|PYPL|20250722|15:43:09.167869|S|5|76.03|0|5
C|PYPL|20250722|15:44:03.960359|S|3|76.025|0|3
C|PYPL|20250722|15:45:06.781827|S|6|76.05|0|6
C|PYPL|20250722|15:46:55.940331|S|100|76.055|0|100
C|PYPL|20250722|15:46:55.940411|S|100|76.055|0|100
C|PYPL|20250722|15:47:43.983753|S|100|76.07|0|100
C|PYPL|20250722|15:48:50.006460|S|100|76.125|0|100
C|PYPL|20250722|15:49:03.662592|S|41|76.12|0|41
C|PYPL|20250722|15:49:03.662688|S|59|76.12|0|59
C|PYPL|20250722|15:49:42.190429|S|100|76.125|0|100
C|PYPL|20250722|15:50:33.476515|S|28|76.105|0|28
C|PYPL|20250722|15:51:08.674566|S|88|76.035|0|88
C|PYPL|20250722|15:51:08.674627|S|88|76.035|0|88
C|PYPL|20250722|15:52:34.564974|S|28|75.99|0|28
C|PYPL|20250722|15:52:35.014876|S|28|75.99|0|28
C|PYPL|20250722|15:52:35.014876|S|100|75.99|0|100
C|PYPL|20250722|15:52:35.014876|S|72|75.99|0|72
C|PYPL|20250722|15:52:35.015403|S|20|75.99|0|20
C|PYPL|20250722|15:52:36.714595|S|100|75.99|0|100
C|PYPL|20250722|15:52:42.388216|S|100|75.98|0|100
C|PYPL|20250722|15:53:10.743369|S|100|75.995|0|100
C|PYPL|20250722|15:53:20.042044|S|30|75.99|0|30
C|PYPL|20250722|15:53:28.156605|S|1|76|0|1
C|PYPL|20250722|15:53:51.466438|S|100|75.98|0|100
C|PYPL|20250722|15:53:51.466438|S|100|75.98|0|100
C|PYPL|20250722|15:53:53.061872|S|100|75.965|0|100
C|PYPL|20250722|15:53:53.061928|S|88|75.965|0|88
C|PYPL|20250722|15:54:13.734156|S|88|75.95|0|88
C|PYPL|20250722|15:54:13.734170|S|93|75.95|0|93
C|PYPL|20250722|15:54:50.066793|S|100|75.95|0|100
C|PYPL|20250722|15:55:00.083415|S|65|75.96|0|65
C|PYPL|20250722|15:55:36.152474|S|100|75.965|0|100
C|PYPL|20250722|15:55:45.497921|S|100|75.965|0|100
C|PYPL|20250722|15:55:45.497981|S|88|75.965|0|88
C|PYPL|20250722|15:55:45.497995|S|12|75.965|0|12
C|PYPL|20250722|15:55:48.378364|S|100|75.97|0|100
C|PYPL|20250722|15:56:27.193478|S|88|75.96|0|88
C|PYPL|20250722|15:56:30.920538|S|6|75.96|0|6
C|PYPL|20250722|15:56:36.515896|S|62|75.99|0|62
C|PYPL|20250722|15:56:43.694039|S|50|75.99|0|50
C|PYPL|20250722|15:57:07.864437|S|1|76|0|1
C|PYPL|20250722|15:57:15.023196|S|5|76.04|0|5
C|PYPL|20250722|15:57:47.202026|S|6|76.05|0|6
C|PYPL|20250722|15:57:48.143195|S|4|76.055|0|4
C|PYPL|20250722|15:57:49.008385|S|4|76.055|0|4
C|PYPL|20250722|15:57:50.009566|S|5|76.05|0|5
C|PYPL|20250722|15:57:50.891134|S|2|76.05|0|2
C|PYPL|20250722|15:57:52.753000|S|1|76.05|0|1
C|PYPL|20250722|15:57:59.465159|S|1|76.09|0|1
C|PYPL|20250722|15:58:05.200201|S|100|76.105|0|100
C|PYPL|20250722|15:58:33.159035|S|189|76.12|0|189
C|PYPL|20250722|15:58:37.650496|S|100|76.13|0|100
C|PYPL|20250722|15:58:44.287959|S|100|76.14|0|100
C|PYPL|20250722|15:58:58.511671|S|100|76.15|0|100
C|PYPL|20250722|15:59:05.987396|S|100|76.12|0|100
C|PYPL|20250722|15:59:15.057766|S|2|76.115|0|2
C|PYPL|20250722|15:59:15.859968|S|100|76.12|0|100
C|PYPL|20250722|15:59:17.855990|S|56|76.12|0|56
C|PYPL|20250722|15:59:18.066423|S|100|76.12|0|100
C|PYPL|20250722|15:59:18.176597|S|100|76.12|0|100
C|PYPL|20250722|15:59:22.045288|S|90|76.1|0|90
C|PYPL|20250722|15:59:23.826580|S|2|76.09|0|2
C|PYPL|20250722|15:59:23.827117|S|29|76.09|0|29
C|PYPL|20250722|15:59:27.379591|S|9|76.095|0|9
C|PYPL|20250722|15:59:33.719515|S|100|76.07|0|100
C|PYPL|20250722|15:59:40.591391|S|47|76.04|0|47
C|PYPL|20250722|15:59:44.217576|S|6|76.03|0|6
C|PYPL|20250722|15:59:44.457443|S|100|76.03|0|100
C|PYPL|20250722|15:59:46.090244|S|100|76.02|0|100
C|PYPL|20250722|15:59:46.493772|S|100|76.02|0|100
C|PYPL|20250722|15:59:46.829343|S|100|76.025|0|100
C|PYPL|20250722|15:59:47.213509|S|200|76.025|0|200
C|PYPL|20250722|15:59:47.220688|S|100|76.025|0|100
C|PYPL|20250722|15:59:47.221117|S|100|76.025|0|100
C|PYPL|20250722|15:59:47.221118|S|100|76.025|0|100
C|PYPL|20250722|15:59:47.479931|S|1|76.025|0|1
C|PYPL|20250722|15:59:47.577472|S|88|76.025|0|88
C|PYPL|20250722|15:59:47.693609|S|100|76.02|0|100
C|PYPL|20250722|15:59:47.799175|S|4|76.025|0|4
C|PYPL|20250722|15:59:48.647838|S|23|76.02|0|23
C|PYPL|20250722|15:59:49.288279|S|100|76.02|0|100
C|PYPL|20250722|15:59:50.209967|S|5|76.02|0|5
C|PYPL|20250722|15:59:50.905703|S|100|76.02|0|100
C|PYPL|20250722|15:59:51.118038|S|100|76.02|0|100
C|PYPL|20250722|15:59:51.532305|S|12|76.02|0|12
C|PYPL|20250722|15:59:51.591730|S|13|76.02|0|13
C|PYPL|20250722|15:59:51.879898|S|11|76.02|0|11
C|PYPL|20250722|15:59:51.935336|S|1|76.02|0|1
C|PYPL|20250722|15:59:52.612274|S|1|76.02|0|1
C|PYPL|20250722|15:59:53.329020|S|1|76.02|0|1
C|PYPL|20250722|15:59:55.009730|S|62|76.035|0|62
C|PYPL|20250722|15:59:55.010473|S|31|76.03|0|31
C|PYPL|20250722|15:59:55.482154|S|20|76.04|0|20
C|PYPL|20250722|15:59:55.642025|S|75|76.04|0|75
C|PYPL|20250722|15:59:58.065404|S|100|76.02|0|100
C|PZA|20250722|10:17:56.067373|S|17|21.96|0|17
C|PZA|20250722|11:24:03.173286|S|300|21.95|0|300
C|PZA|20250722|12:20:17.734739|S|98|21.95|0|98
C|PZA|20250722|12:20:19.363745|S|49|21.95|0|49
C|PZA|20250722|12:20:51.404605|S|4|21.95|0|4
C|PZA|20250722|14:11:50.157491|S|278|21.95|0|278
C|PZA|20250722|14:11:50.158285|S|22|21.95|0|22
C|PZA|20250722|15:54:24.842752|S|5|21.95|0|5
C|PZA|20250722|15:57:05.173381|S|100|21.96|0|100
C|PZA|20250722|15:57:05.174258|S|22|21.96|0|22
C|PZA|20250722|15:57:33.155447|S|11|21.96|0|11
C|PZZA|20250722|10:30:04.360281|S|3|45.085|0|3
C|PZZA|20250722|10:33:39.640764|S|10|44.79|0|10
C|PZZA|20250722|11:10:55.208157|S|10|44.92|0|10
C|PZZA|20250722|12:16:27.189736|S|1|44.98|0|1
C|PZZA|20250722|12:45:52.671616|S|20|45.05|0|20
C|PZZA|20250722|14:01:17.708092|S|34|45.49|0|34
C|PZZA|20250722|14:38:37.729115|S|34|45.47|0|34
C|PZZA|20250722|14:54:19.021966|S|18|45.47|0|18
C|PZZA|20250722|14:57:25.710833|S|44|45.435|0|44
C|PZZA|20250722|15:11:53.213877|S|6|45.47|0|6
C|PZZA|20250722|15:53:07.844603|S|100|45.44|0|100
C|QAI|20250722|10:15:00.315780|S|30|32.56|0|30
C|QBTS|20250722|09:30:01.794032|S|5|18.335|0|5
C|QBTS|20250722|09:30:01.821220|S|50|18.335|0|50
C|QBTS|20250722|09:30:07.387627|S|100|18.25|0|100
C|QBTS|20250722|09:30:56.538455|S|100|18.205|0|100
C|QBTS|20250722|09:31:45.777880|S|200|18.255|0|200
C|QBTS|20250722|09:32:05.001209|S|14|18.25|0|14
C|QBTS|20250722|09:32:26.069108|S|21|18.16|0|21
C|QBTS|20250722|09:32:26.099493|S|200|18.08|0|200
C|QBTS|20250722|09:32:26.113813|S|200|18.09|0|200
C|QBTS|20250722|09:32:26.131105|E|184|18.09|0|184
C|QBTS|20250722|09:32:26.131162|S|16|18.09|0|16
C|QBTS|20250722|09:32:26.134261|S|250|18.05|0|250
C|QBTS|20250722|09:32:26.134268|S|300|18.05|0|300
C|QBTS|20250722|09:32:26.147314|S|29|18.005|0|29
C|QBTS|20250722|09:32:26.147393|S|142|18.005|0|142
C|QBTS|20250722|09:32:26.151886|S|200|17.99|0|200
C|QBTS|20250722|09:32:27.072504|S|100|17.92|0|100
C|QBTS|20250722|09:32:29.826992|S|100|18.035|0|100
C|QBTS|20250722|09:32:29.827073|S|100|18.035|0|100
C|QBTS|20250722|09:32:30.212382|S|200|18.075|0|200
C|QBTS|20250722|09:32:30.226101|S|200|18.14|0|200
C|QBTS|20250722|09:32:30.283901|S|200|18.14|0|200
C|QBTS|20250722|09:32:30.377622|S|200|18.155|0|200
C|QBTS|20250722|09:32:31.676090|S|100|18.165|0|100
C|QBTS|20250722|09:32:31.676102|S|100|18.165|0|100
C|QBTS|20250722|09:32:39.850300|S|100|18.085|0|100
C|QBTS|20250722|09:32:52.210394|S|13|18.03|0|13
C|QBTS|20250722|09:34:03.467531|S|200|18.03|0|200
C|QBTS|20250722|09:34:05.361998|S|22|18.03|0|22
C|QBTS|20250722|09:34:25.583038|S|100|18.08|0|100
C|QBTS|20250722|09:34:28.169202|S|100|18.095|0|100
C|QBTS|20250722|09:36:02.645500|S|100|18.215|0|100
C|QBTS|20250722|09:38:36.087200|S|100|18.21|0|100
C|QBTS|20250722|09:39:18.689030|S|100|18.16|0|100
C|QBTS|20250722|09:39:43.491923|S|250|18|0|250
C|QBTS|20250722|09:39:43.491944|S|300|18|0|300
C|QBTS|20250722|09:41:22.491595|S|45|17.76|0|45
C|QBTS|20250722|09:42:04.407536|S|56|17.755|0|56
C|QBTS|20250722|09:42:04.407561|S|44|17.755|0|44
C|QBTS|20250722|09:43:02.236568|S|100|17.85|0|100
C|QBTS|20250722|09:43:54.702874|S|55|17.92|0|55
C|QBTS|20250722|09:44:31.992106|S|100|17.88|0|100
C|QBTS|20250722|09:47:03.585436|S|200|17.505|0|200
C|QBTS|20250722|09:47:06.147471|S|200|17.415|0|200
C|QBTS|20250722|09:47:07.674045|S|200|17.41|0|200
C|QBTS|20250722|09:48:56.153818|S|300|17.45|0|300
C|QBTS|20250722|09:50:42.604282|S|100|17.345|0|100
C|QBTS|20250722|09:51:05.209214|S|100|17.36|0|100
C|QBTS|20250722|09:53:04.942675|S|32|16.96|0|32
C|QBTS|20250722|09:53:04.942753|S|100|16.96|0|100
C|QBTS|20250722|09:53:04.942784|S|168|16.96|0|168
C|QBTS|20250722|09:53:04.948653|S|1|16.96|0|1
C|QBTS|20250722|09:53:04.948711|S|49|16.96|0|49
C|QBTS|20250722|09:53:04.948711|S|250|16.96|0|250
C|QBTS|20250722|09:53:11.314263|S|100|16.955|0|100
C|QBTS|20250722|09:53:54.018244|S|450|16.91|0|450
C|QBTS|20250722|09:54:12.876605|S|300|16.845|0|300
C|QBTS|20250722|09:54:12.932307|S|300|16.845|0|300
C|QBTS|20250722|09:54:13.264887|S|300|16.845|0|300
C|QBTS|20250722|09:54:13.325755|S|100|16.845|0|100
C|QBTS|20250722|09:54:13.420548|S|100|16.845|0|100
C|QBTS|20250722|09:55:09.188031|S|100|17.05|0|100
C|QBTS|20250722|09:59:18.756912|S|100|16.97|0|100
C|QBTS|20250722|09:59:18.756976|S|32|16.97|0|32
C|QBTS|20250722|10:00:03.471677|S|50|17.06|0|50
C|QBTS|20250722|10:00:04.566493|S|100|17|0|100
C|QBTS|20250722|10:00:22.137623|S|100|17.045|0|100
C|QBTS|20250722|10:02:06.664632|S|62|17.02|0|62
C|QBTS|20250722|10:02:11.495150|S|100|17.05|0|100
C|QBTS|20250722|10:02:37.593233|S|100|16.985|0|100
C|QBTS|20250722|10:03:13.392641|S|3|17.13|0|3
C|QBTS|20250722|10:03:13.392655|S|3|17.13|0|3
C|QBTS|20250722|10:04:38.152921|S|100|17.05|0|100
C|QBTS|20250722|10:06:13.940286|S|300|17.13|0|300
C|QBTS|20250722|10:06:18.082154|S|100|17.125|0|100
C|QBTS|20250722|10:06:22.685884|S|100|17.115|0|100
C|QBTS|20250722|10:08:37.184432|S|1|17.31|0|1
C|QBTS|20250722|10:08:52.369243|S|7|17.355|0|7
C|QBTS|20250722|10:08:52.421349|S|100|17.36|0|100
C|QBTS|20250722|10:09:23.365796|S|45|17.39|0|45
C|QBTS|20250722|10:09:23.378081|S|100|17.4|0|100
C|QBTS|20250722|10:10:16.275566|S|100|17.38|0|100
C|QBTS|20250722|10:10:29.234062|S|30|17.365|0|30
C|QBTS|20250722|10:10:29.241684|S|100|17.36|0|100
C|QBTS|20250722|10:13:28.132541|S|100|17.36|0|100
C|QBTS|20250722|10:14:45.870070|S|50|17.44|0|50
C|QBTS|20250722|10:14:51.383035|S|100|17.43|0|100
C|QBTS|20250722|10:15:09.664346|S|46|17.38|0|46
C|QBTS|20250722|10:15:10.173580|S|97|17.38|0|97
C|QBTS|20250722|10:15:10.173595|S|3|17.38|0|3
C|QBTS|20250722|10:15:22.783233|S|100|17.25|0|100
C|QBTS|20250722|10:15:41.902993|S|37|17.32|0|37
C|QBTS|20250722|10:16:43.338234|S|9|17.29|0|9
C|QBTS|20250722|10:19:55.894256|S|100|17.255|0|100
C|QBTS|20250722|10:20:38.410839|S|100|17.29|0|100
C|QBTS|20250722|10:21:38.373360|S|100|17.3|0|100
C|QBTS|20250722|10:23:35.792081|S|20|17.16|0|20
C|QBTS|20250722|10:23:36.023140|S|100|17.19|0|100
C|QBTS|20250722|10:24:01.807328|S|1|17.16|0|1
C|QBTS|20250722|10:24:01.807328|S|99|17.16|0|99
C|QBTS|20250722|10:24:07.482175|S|100|17.13|0|100
C|QBTS|20250722|10:24:11.913852|S|48|17.14|0|48
C|QBTS|20250722|10:24:25.324442|S|5|17.13|0|5
C|QBTS|20250722|10:24:35.658732|S|100|17.12|0|100
C|QBTS|20250722|10:24:35.658732|S|1|17.12|0|1
C|QBTS|20250722|10:24:44.575504|S|53|17.12|0|53
C|QBTS|20250722|10:25:47.908499|S|39|17.14|0|39
C|QBTS|20250722|10:25:48.429249|S|100|17.14|0|100
C|QBTS|20250722|10:25:55.928584|S|50|17.13|0|50
C|QBTS|20250722|10:26:27.714729|S|100|17.06|0|100
C|QBTS|20250722|10:26:36.550220|S|94|17.06|0|94
C|QBTS|20250722|10:26:46.155262|S|39|17.03|0|39
C|QBTS|20250722|10:27:02.292182|S|100|17.05|0|100
C|QBTS|20250722|10:27:02.565504|S|102|17.04|0|102
C|QBTS|20250722|10:27:02.584059|S|102|17.04|0|102
C|QBTS|20250722|10:27:04.985099|S|1|17.04|0|1
C|QBTS|20250722|10:27:04.985111|S|1|17.04|0|1
C|QBTS|20250722|10:28:21.927862|S|100|17.09|0|100
C|QBTS|20250722|10:28:56.377684|S|39|17.11|0|39
C|QBTS|20250722|10:29:21.813077|S|67|17.13|0|67
C|QBTS|20250722|10:29:26.790619|S|64|17.15|0|64
C|QBTS|20250722|10:29:33.283491|S|100|17.14|0|100
C|QBTS|20250722|10:29:37.677019|S|100|17.14|0|100
C|QBTS|20250722|10:30:04.091823|S|31|17.14|0|31
C|QBTS|20250722|10:30:04.091834|S|20|17.14|0|20
C|QBTS|20250722|10:30:04.750774|S|54|17.15|0|54
C|QBTS|20250722|10:30:04.750794|S|7|17.15|0|7
C|QBTS|20250722|10:30:04.750794|S|39|17.15|0|39
C|QBTS|20250722|10:30:08.747022|S|100|17.16|0|100
C|QBTS|20250722|10:30:08.747022|S|100|17.16|0|100
C|QBTS|20250722|10:30:08.747485|S|28|17.16|0|28
C|QBTS|20250722|10:30:16.450745|S|102|17.125|0|102
C|QBTS|20250722|10:30:16.450746|S|98|17.13|0|98
C|QBTS|20250722|10:30:36.488565|S|84|17.18|0|84
C|QBTS|20250722|10:30:36.488579|S|16|17.18|0|16
C|QBTS|20250722|10:30:36.488720|S|76|17.18|0|76
C|QBTS|20250722|10:30:52.668930|S|100|17.22|0|100
C|QBTS|20250722|10:31:03.314850|S|6|17.25|0|6
C|QBTS|20250722|10:31:17.107272|S|100|17.24|0|100
C|QBTS|20250722|10:31:22.073063|S|60|17.25|0|60
C|QBTS|20250722|10:31:24.916701|S|100|17.25|0|100
C|QBTS|20250722|10:31:24.919251|S|100|17.25|0|100
C|QBTS|20250722|10:31:25.851758|S|100|17.27|0|100
C|QBTS|20250722|10:31:45.253978|S|100|17.23|0|100
C|QBTS|20250722|10:31:50.189832|S|50|17.24|0|50
C|QBTS|20250722|10:32:06.298279|S|100|17.22|0|100
C|QBTS|20250722|10:32:37.292215|S|39|17.27|0|39
C|QBTS|20250722|10:32:42.130903|S|6|17.27|0|6
C|QBTS|20250722|10:32:42.130919|S|6|17.27|0|6
C|QBTS|20250722|10:32:42.177957|S|67|17.28|0|67
C|QBTS|20250722|10:33:15.133723|S|55|17.32|0|55
C|QBTS|20250722|10:33:28.697165|S|69|17.32|0|69
C|QBTS|20250722|10:33:37.106748|S|12|17.32|0|12
C|QBTS|20250722|10:33:43.586215|S|100|17.32|0|100
C|QBTS|20250722|10:34:03.592839|S|100|17.31|0|100
C|QBTS|20250722|10:34:09.407176|S|100|17.3|0|100
C|QBTS|20250722|10:34:39.216063|S|100|17.3|0|100
C|QBTS|20250722|10:34:40.869113|S|102|17.295|0|102
C|QBTS|20250722|10:34:44.506769|S|100|17.3|0|100
C|QBTS|20250722|10:34:49.456290|S|22|17.3|0|22
C|QBTS|20250722|10:34:49.456290|S|100|17.3|0|100
C|QBTS|20250722|10:34:50.018630|S|100|17.3|0|100
C|QBTS|20250722|10:35:21.835296|S|1|17.28|0|1
C|QBTS|20250722|10:35:21.835296|S|1|17.28|0|1
C|QBTS|20250722|10:35:21.835793|S|1|17.275|0|1
C|QBTS|20250722|10:35:21.835805|S|1|17.275|0|1
C|QBTS|20250722|10:35:21.835843|S|165|17.275|0|165
C|QBTS|20250722|10:35:21.835870|S|1|17.275|0|1
C|QBTS|20250722|10:35:21.835880|S|65|17.275|0|65
C|QBTS|20250722|10:35:21.836073|S|1|17.275|0|1
C|QBTS|20250722|10:35:21.836080|S|1|17.275|0|1
C|QBTS|20250722|10:35:21.836107|S|100|17.275|0|100
C|QBTS|20250722|10:35:21.836187|S|64|17.275|0|64
C|QBTS|20250722|10:35:21.836210|S|1|17.275|0|1
C|QBTS|20250722|10:35:29.541345|S|100|17.27|0|100
C|QBTS|20250722|10:35:29.541345|S|100|17.28|0|100
C|QBTS|20250722|10:35:34.913130|S|100|17.28|0|100
C|QBTS|20250722|10:35:35.042103|S|112|17.285|0|112
C|QBTS|20250722|10:35:43.890955|S|6|17.29|0|6
C|QBTS|20250722|10:35:55.397532|S|100|17.29|0|100
C|QBTS|20250722|10:35:58.854544|S|100|17.31|0|100
C|QBTS|20250722|10:36:01.407108|S|102|17.315|0|102
C|QBTS|20250722|10:36:07.869561|S|100|17.3|0|100
C|QBTS|20250722|10:36:09.555028|S|100|17.3|0|100
C|QBTS|20250722|10:36:10.832858|S|100|17.3|0|100
C|QBTS|20250722|10:36:31.217138|S|100|17.28|0|100
C|QBTS|20250722|10:36:35.206031|S|100|17.3|0|100
C|QBTS|20250722|10:37:02.668634|S|14|17.23|0|14
C|QBTS|20250722|10:37:06.879327|S|100|17.19|0|100
C|QBTS|20250722|10:37:06.879328|S|100|17.19|0|100
C|QBTS|20250722|10:37:06.880363|S|100|17.19|0|100
C|QBTS|20250722|10:37:08.416878|S|200|17.195|0|200
C|QBTS|20250722|10:37:16.070115|S|102|17.185|0|102
C|QBTS|20250722|10:37:23.306229|S|100|17.19|0|100
C|QBTS|20250722|10:37:23.358677|S|100|17.19|0|100
C|QBTS|20250722|10:37:36.725940|S|100|17.21|0|100
C|QBTS|20250722|10:37:56.324997|S|100|17.23|0|100
C|QBTS|20250722|10:37:58.573226|S|100|17.23|0|100
C|QBTS|20250722|10:37:58.597133|S|100|17.235|0|100
C|QBTS|20250722|10:37:58.598793|S|60|17.24|0|60
C|QBTS|20250722|10:37:58.649062|S|62|17.24|0|62
C|QBTS|20250722|10:37:58.649062|S|38|17.24|0|38
C|QBTS|20250722|10:38:33.343052|S|102|17.275|0|102
C|QBTS|20250722|10:38:33.343161|S|98|17.275|0|98
C|QBTS|20250722|10:38:40.011892|S|100|17.23|0|100
C|QBTS|20250722|10:38:52.232847|S|100|17.23|0|100
C|QBTS|20250722|10:39:14.859923|S|100|17.27|0|100
C|QBTS|20250722|10:39:14.966415|S|95|17.29|0|95
C|QBTS|20250722|10:39:17.233541|S|100|17.29|0|100
C|QBTS|20250722|10:39:18.411609|S|100|17.3|0|100
C|QBTS|20250722|10:39:28.438349|S|74|17.28|0|74
C|QBTS|20250722|10:39:29.511100|S|8|17.28|0|8
C|QBTS|20250722|10:39:29.578276|S|7|17.28|0|7
C|QBTS|20250722|10:39:29.578294|S|7|17.28|0|7
C|QBTS|20250722|10:39:33.753655|S|100|17.28|0|100
C|QBTS|20250722|10:39:35.425728|S|14|17.29|0|14
C|QBTS|20250722|10:39:42.602140|S|100|17.3|0|100
C|QBTS|20250722|10:40:06.326934|S|27|17.29|0|27
C|QBTS|20250722|10:40:06.327318|S|23|17.29|0|23
C|QBTS|20250722|10:40:06.327324|S|19|17.29|0|19
C|QBTS|20250722|10:40:06.327354|S|19|17.29|0|19
C|QBTS|20250722|10:40:13.025424|S|45|17.26|0|45
C|QBTS|20250722|10:41:25.008715|S|1|17.31|0|1
C|QBTS|20250722|10:41:25.008748|S|1|17.31|0|1
C|QBTS|20250722|10:41:25.008749|S|98|17.31|0|98
C|QBTS|20250722|10:41:25.010688|S|102|17.32|0|102
C|QBTS|20250722|10:42:19.264031|S|15|17.33|0|15
C|QBTS|20250722|10:42:20.638470|S|85|17.33|0|85
C|QBTS|20250722|10:42:20.687745|S|8|17.33|0|8
C|QBTS|20250722|10:43:28.162759|S|5|17.35|0|5
C|QBTS|20250722|10:43:45.599290|S|100|17.34|0|100
C|QBTS|20250722|10:43:45.599290|S|68|17.34|0|68
C|QBTS|20250722|10:44:37.734804|S|100|17.31|0|100
C|QBTS|20250722|10:44:45.883366|S|100|17.28|0|100
C|QBTS|20250722|10:45:07.964382|S|128|17.305|0|128
C|QBTS|20250722|10:45:07.964451|S|72|17.305|0|72
C|QBTS|20250722|10:45:09.476518|S|19|17.31|0|19
C|QBTS|20250722|10:45:19.664584|S|72|17.29|0|72
C|QBTS|20250722|10:45:38.257233|S|100|17.26|0|100
C|QBTS|20250722|10:45:42.361617|S|100|17.26|0|100
C|QBTS|20250722|10:45:52.189738|S|98|17.27|0|98
C|QBTS|20250722|10:46:18.224385|S|100|17.26|0|100
C|QBTS|20250722|10:46:39.292761|S|100|17.3|0|100
C|QBTS|20250722|10:47:20.358483|S|46|17.31|0|46
C|QBTS|20250722|10:47:50.571214|S|4|17.35|0|4
C|QBTS|20250722|10:48:23.563609|S|100|17.35|0|100
C|QBTS|20250722|10:48:27.434152|S|100|17.34|0|100
C|QBTS|20250722|10:48:27.660413|S|32|17.34|0|32
C|QBTS|20250722|10:49:27.405722|S|100|17.26|0|100
C|QBTS|20250722|10:49:41.452040|S|20|17.235|0|20
C|QBTS|20250722|10:49:59.670448|S|20|17.22|0|20
C|QBTS|20250722|10:50:24.383875|S|100|17.17|0|100
C|QBTS|20250722|10:50:24.403173|S|100|17.16|0|100
C|QBTS|20250722|10:50:24.927406|S|100|17.18|0|100
C|QBTS|20250722|10:50:25.909180|S|100|17.19|0|100
C|QBTS|20250722|10:50:41.535030|S|100|17.19|0|100
C|QBTS|20250722|10:50:41.535638|S|98|17.19|0|98
C|QBTS|20250722|10:50:43.544318|S|100|17.19|0|100
C|QBTS|20250722|10:50:43.544318|S|100|17.19|0|100
C|QBTS|20250722|10:52:17.788740|S|41|17.21|0|41
C|QBTS|20250722|10:52:17.788784|S|81|17.21|0|81
C|QBTS|20250722|10:52:17.788785|S|41|17.21|0|41
C|QBTS|20250722|10:52:17.788787|S|41|17.21|0|41
C|QBTS|20250722|10:52:17.788788|S|41|17.21|0|41
C|QBTS|20250722|10:52:17.788823|S|14|17.21|0|14
C|QBTS|20250722|10:52:17.788823|S|41|17.21|0|41
C|QBTS|20250722|10:52:52.615871|S|12|17.23|0|12
C|QBTS|20250722|10:52:53.454120|S|43|17.23|0|43
C|QBTS|20250722|10:53:51.575885|S|100|17.25|0|100
C|QBTS|20250722|10:54:06.185841|S|1|17.24|0|1
C|QBTS|20250722|10:54:06.185959|S|1|17.24|0|1
C|QBTS|20250722|10:54:06.185971|S|1|17.24|0|1
C|QBTS|20250722|10:55:44.381072|S|100|17.26|0|100
C|QBTS|20250722|10:55:44.381584|S|100|17.26|0|100
C|QBTS|20250722|10:55:47.550526|S|86|17.26|0|86
C|QBTS|20250722|10:56:01.888688|S|100|17.31|0|100
C|QBTS|20250722|10:56:36.243093|S|70|17.26|0|70
C|QBTS|20250722|10:56:54.233582|S|100|17.28|0|100
C|QBTS|20250722|10:57:10.992018|S|100|17.27|0|100
C|QBTS|20250722|10:57:10.992018|S|100|17.27|0|100
C|QBTS|20250722|10:57:12.758762|S|100|17.26|0|100
C|QBTS|20250722|10:57:25.380876|S|24|17.27|0|24
C|QBTS|20250722|10:58:02.796725|S|1|17.3|0|1
C|QBTS|20250722|10:58:02.796748|S|1|17.3|0|1
C|QBTS|20250722|10:59:10.868823|S|100|17.26|0|100
C|QBTS|20250722|10:59:10.907915|S|11|17.26|0|11
C|QBTS|20250722|10:59:10.913820|S|17|17.26|0|17
C|QBTS|20250722|10:59:10.942109|S|28|17.26|0|28
C|QBTS|20250722|11:00:29.049383|S|58|17.26|0|58
C|QBTS|20250722|11:00:29.049391|S|42|17.26|0|42
C|QBTS|20250722|11:01:15.241022|S|18|17.215|0|18
C|QBTS|20250722|11:01:15.258043|S|100|17.21|0|100
C|QBTS|20250722|11:01:15.258062|S|91|17.21|0|91
C|QBTS|20250722|11:01:28.086760|S|24|17.19|0|24
C|QBTS|20250722|11:02:12.314507|S|33|17.22|0|33
C|QBTS|20250722|11:02:12.314523|S|14|17.22|0|14
C|QBTS|20250722|11:02:31.137085|S|100|17.23|0|100
C|QBTS|20250722|11:02:31.147681|S|100|17.23|0|100
C|QBTS|20250722|11:03:05.682534|S|100|17.2|0|100
C|QBTS|20250722|11:03:08.583152|S|100|17.21|0|100
C|QBTS|20250722|11:03:08.583152|S|100|17.21|0|100
C|QBTS|20250722|11:03:26.307092|S|100|17.21|0|100
C|QBTS|20250722|11:03:29.699013|S|79|17.2|0|79
C|QBTS|20250722|11:03:41.741458|S|100|17.21|0|100
C|QBTS|20250722|11:03:41.741529|S|100|17.21|0|100
C|QBTS|20250722|11:03:41.743320|S|100|17.22|0|100
C|QBTS|20250722|11:03:50.340825|S|100|17.22|0|100
C|QBTS|20250722|11:04:02.828582|S|100|17.24|0|100
C|QBTS|20250722|11:04:20.911088|S|100|17.24|0|100
C|QBTS|20250722|11:04:32.947394|S|100|17.24|0|100
C|QBTS|20250722|11:05:01.952090|S|100|17.25|0|100
C|QBTS|20250722|11:05:06.313582|S|100|17.25|0|100
C|QBTS|20250722|11:05:09.036136|S|100|17.23|0|100
C|QBTS|20250722|11:05:09.036136|S|100|17.23|0|100
C|QBTS|20250722|11:06:03.447839|S|42|17.25|0|42
C|QBTS|20250722|11:06:08.599303|S|61|17.29|0|61
C|QBTS|20250722|11:06:08.599304|S|100|17.29|0|100
C|QBTS|20250722|11:06:21.825239|S|100|17.29|0|100
C|QBTS|20250722|11:07:09.313642|S|100|17.28|0|100
C|QBTS|20250722|11:07:24.519867|S|100|17.26|0|100
C|QBTS|20250722|11:07:32.814729|S|200|17.255|0|200
C|QBTS|20250722|11:07:37.514887|S|42|17.25|0|42
C|QBTS|20250722|11:07:48.553213|S|100|17.26|0|100
C|QBTS|20250722|11:08:08.500923|S|100|17.27|0|100
C|QBTS|20250722|11:08:08.792202|S|11|17.27|0|11
C|QBTS|20250722|11:08:09.260023|S|97|17.27|0|97
C|QBTS|20250722|11:08:10.324881|S|3|17.27|0|3
C|QBTS|20250722|11:08:10.324881|S|97|17.27|0|97
C|QBTS|20250722|11:08:10.451293|S|58|17.27|0|58
C|QBTS|20250722|11:08:10.451300|S|37|17.27|0|37
C|QBTS|20250722|11:08:12.945245|S|29|17.26|0|29
C|QBTS|20250722|11:08:40.436643|S|100|17.28|0|100
C|QBTS|20250722|11:09:09.591707|S|175|17.255|0|175
C|QBTS|20250722|11:09:11.185140|S|75|17.27|0|75
C|QBTS|20250722|11:09:11.185140|S|100|17.27|0|100
C|QBTS|20250722|11:09:11.185799|S|100|17.26|0|100
C|QBTS|20250722|11:09:11.186487|S|80|17.26|0|80
C|QBTS|20250722|11:09:33.170558|S|1|17.23|0|1
C|QBTS|20250722|11:09:42.703589|S|38|17.23|0|38
C|QBTS|20250722|11:09:42.703662|S|6|17.23|0|6
C|QBTS|20250722|11:10:02.074798|S|100|17.165|0|100
C|QBTS|20250722|11:10:02.343994|S|100|17.17|0|100
C|QBTS|20250722|11:10:02.873291|S|100|17.17|0|100
C|QBTS|20250722|11:10:09.830438|S|200|17.155|0|200
C|QBTS|20250722|11:10:33.703936|S|14|17.18|0|14
C|QBTS|20250722|11:10:45.651467|S|1|17.17|0|1
C|QBTS|20250722|11:10:45.651468|S|41|17.17|0|41
C|QBTS|20250722|11:10:56.628999|S|100|17.19|0|100
C|QBTS|20250722|11:11:00.656384|S|100|17.195|0|100
C|QBTS|20250722|11:11:30.386741|S|200|17.195|0|200
C|QBTS|20250722|11:11:34.326545|S|100|17.21|0|100
C|QBTS|20250722|11:12:00.866414|S|3|17.2|0|3
C|QBTS|20250722|11:12:18.804996|S|3|17.21|0|3
C|QBTS|20250722|11:12:20.587872|S|100|17.21|0|100
C|QBTS|20250722|11:12:33.910215|S|10|17.23|0|10
C|QBTS|20250722|11:12:46.090656|S|100|17.24|0|100
C|QBTS|20250722|11:13:04.332422|S|100|17.24|0|100
C|QBTS|20250722|11:13:11.374569|S|2|17.24|0|2
C|QBTS|20250722|11:13:26.322242|S|11|17.23|0|11
C|QBTS|20250722|11:14:10.320047|S|100|17.22|0|100
C|QBTS|20250722|11:14:31.740593|S|100|17.21|0|100
C|QBTS|20250722|11:14:35.449734|S|16|17.22|0|16
C|QBTS|20250722|11:14:40.379820|S|100|17.22|0|100
C|QBTS|20250722|11:15:27.869726|S|6|17.19|0|6
C|QBTS|20250722|11:16:31.208791|S|79|17.15|0|79
C|QBTS|20250722|11:16:31.208791|S|21|17.15|0|21
C|QBTS|20250722|11:16:31.806082|S|100|17.13|0|100
C|QBTS|20250722|11:16:33.944485|S|100|17.14|0|100
C|QBTS|20250722|11:16:49.140912|S|202|17.125|0|202
C|QBTS|20250722|11:16:49.141982|S|100|17.13|0|100
C|QBTS|20250722|11:17:08.605334|S|100|17.12|0|100
C|QBTS|20250722|11:17:20.271734|S|200|17.1|0|200
C|QBTS|20250722|11:17:35.752389|S|100|17.11|0|100
C|QBTS|20250722|11:17:53.224756|S|3|17.12|0|3
C|QBTS|20250722|11:18:03.183084|S|64|17.145|0|64
C|QBTS|20250722|11:18:09.697622|S|100|17.13|0|100
C|QBTS|20250722|11:18:27.086882|S|100|17.14|0|100
C|QBTS|20250722|11:18:27.312608|S|100|17.15|0|100
C|QBTS|20250722|11:18:36.011412|S|42|17.13|0|42
C|QBTS|20250722|11:19:17.693762|S|17|17.14|0|17
C|QBTS|20250722|11:19:17.693762|S|83|17.14|0|83
C|QBTS|20250722|11:19:17.694359|S|100|17.14|0|100
C|QBTS|20250722|11:19:26.862004|S|10|17.15|0|10
C|QBTS|20250722|11:19:34.386303|S|100|17.15|0|100
C|QBTS|20250722|11:19:40.188284|S|100|17.15|0|100
C|QBTS|20250722|11:20:10.428549|S|42|17.15|0|42
C|QBTS|20250722|11:20:26.160877|S|59|17.15|0|59
C|QBTS|20250722|11:20:35.852528|S|100|17.16|0|100
C|QBTS|20250722|11:20:57.063802|S|36|17.14|0|36
C|QBTS|20250722|11:20:57.063868|S|26|17.14|0|26
C|QBTS|20250722|11:21:24.663098|S|10|17.2|0|10
C|QBTS|20250722|11:21:51.052970|S|100|17.21|0|100
C|QBTS|20250722|11:22:05.030504|S|100|17.2|0|100
C|QBTS|20250722|11:22:05.030504|S|100|17.2|0|100
C|QBTS|20250722|11:22:05.032577|S|100|17.2|0|100
C|QBTS|20250722|11:22:05.033775|S|96|17.19|0|96
C|QBTS|20250722|11:22:40.402041|S|100|17.18|0|100
C|QBTS|20250722|11:22:53.341352|S|80|17.18|0|80
C|QBTS|20250722|11:22:53.341352|S|20|17.18|0|20
C|QBTS|20250722|11:24:52.299280|S|42|17.13|0|42
C|QBTS|20250722|11:25:10.026349|S|100|17.14|0|100
C|QBTS|20250722|11:26:02.334901|S|100|17.125|0|100
C|QBTS|20250722|11:26:05.488146|S|100|17.125|0|100
C|QBTS|20250722|11:26:05.488245|S|100|17.125|0|100
C|QBTS|20250722|11:26:20.612464|S|80|17.11|0|80
C|QBTS|20250722|11:26:36.495399|S|100|17.11|0|100
C|QBTS|20250722|11:27:05.400745|S|151|17.125|0|151
C|QBTS|20250722|11:27:10.154330|S|2|17.115|0|2
C|QBTS|20250722|11:27:10.354905|S|100|17.12|0|100
C|QBTS|20250722|11:27:40.326102|S|100|17.12|0|100
C|QBTS|20250722|11:29:18.517946|S|100|17.14|0|100
C|QBTS|20250722|11:29:18.969292|S|500|17.12|0|500
C|QBTS|20250722|11:29:30.330814|S|100|17.125|0|100
C|QBTS|20250722|11:29:38.758031|S|100|17.12|0|100
C|QBTS|20250722|11:29:38.758031|S|97|17.12|0|97
C|QBTS|20250722|11:29:44.151253|S|5|17.13|0|5
C|QBTS|20250722|11:29:44.151278|S|5|17.13|0|5
C|QBTS|20250722|11:29:44.153253|S|51|17.15|0|51
C|QBTS|20250722|11:29:44.153853|S|100|17.155|0|100
C|QBTS|20250722|11:29:44.154443|S|100|17.16|0|100
C|QBTS|20250722|11:29:44.154444|S|39|17.16|0|39
C|QBTS|20250722|11:29:44.201454|S|10|17.145|0|10
C|QBTS|20250722|11:29:49.498577|S|51|17.13|0|51
C|QBTS|20250722|11:29:49.498578|S|74|17.13|0|74
C|QBTS|20250722|11:29:49.498578|S|49|17.13|0|49
C|QBTS|20250722|11:29:50.079183|S|3|17.13|0|3
C|QBTS|20250722|11:29:52.049677|S|112|17.135|0|112
C|QBTS|20250722|11:30:02.740059|S|9|17.14|0|9
C|QBTS|20250722|11:30:08.029619|S|100|17.15|0|100
C|QBTS|20250722|11:30:13.051091|S|2|17.15|0|2
C|QBTS|20250722|11:30:13.051140|S|2|17.15|0|2
C|QBTS|20250722|11:30:16.131070|S|100|17.16|0|100
C|QBTS|20250722|11:30:18.402574|S|100|17.16|0|100
C|QBTS|20250722|11:32:04.662849|S|100|17.28|0|100
C|QBTS|20250722|11:32:16.394008|S|30|17.3|0|30
C|QBTS|20250722|11:32:23.990798|S|100|17.29|0|100
C|QBTS|20250722|11:32:28.775911|S|100|17.3|0|100
C|QBTS|20250722|11:33:10.566770|S|100|17.28|0|100
C|QBTS|20250722|11:33:12.889988|S|100|17.3|0|100
C|QBTS|20250722|11:33:12.985839|S|100|17.325|0|100
C|QBTS|20250722|11:33:12.985877|S|100|17.32|0|100
C|QBTS|20250722|11:33:12.985886|S|100|17.32|0|100
C|QBTS|20250722|11:33:12.985905|S|100|17.32|0|100
C|QBTS|20250722|11:33:15.281717|S|87|17.31|0|87
C|QBTS|20250722|11:33:15.281717|S|13|17.31|0|13
C|QBTS|20250722|11:33:15.835311|S|100|17.31|0|100
C|QBTS|20250722|11:33:42.224545|S|3|17.31|0|3
C|QBTS|20250722|11:33:42.224602|S|29|17.31|0|29
C|QBTS|20250722|11:33:48.860828|S|100|17.325|0|100
C|QBTS|20250722|11:33:53.011325|S|10|17.325|0|10
C|QBTS|20250722|11:34:26.987724|S|100|17.32|0|100
C|QBTS|20250722|11:34:41.218894|S|3|17.355|0|3
C|QBTS|20250722|11:34:41.223204|S|9|17.35|0|9
C|QBTS|20250722|11:34:43.132438|S|29|17.35|0|29
C|QBTS|20250722|11:34:43.868412|S|100|17.35|0|100
C|QBTS|20250722|11:35:16.451086|S|100|17.34|0|100
C|QBTS|20250722|11:35:16.451086|S|100|17.34|0|100
C|QBTS|20250722|11:35:16.451512|S|100|17.34|0|100
C|QBTS|20250722|11:35:18.314785|S|2|17.35|0|2
C|QBTS|20250722|11:35:18.314813|S|81|17.35|0|81
C|QBTS|20250722|11:35:18.314813|S|2|17.35|0|2
C|QBTS|20250722|11:35:37.373170|S|100|17.335|0|100
C|QBTS|20250722|11:36:52.188748|S|50|17.33|0|50
C|QBTS|20250722|11:37:02.325701|S|100|17.33|0|100
C|QBTS|20250722|11:37:13.958079|S|49|17.325|0|49
C|QBTS|20250722|11:37:13.958079|S|151|17.325|0|151
C|QBTS|20250722|11:37:14.255892|S|151|17.325|0|151
C|QBTS|20250722|11:37:14.255892|S|49|17.32|0|49
C|QBTS|20250722|11:37:14.877353|S|51|17.32|0|51
C|QBTS|20250722|11:37:14.877354|S|49|17.32|0|49
C|QBTS|20250722|11:37:14.877354|S|100|17.32|0|100
C|QBTS|20250722|11:37:17.951561|S|1|17.33|0|1
C|QBTS|20250722|11:37:17.951581|S|1|17.33|0|1
C|QBTS|20250722|11:38:01.033213|S|100|17.35|0|100
C|QBTS|20250722|11:38:16.194957|S|76|17.36|0|76
C|QBTS|20250722|11:38:20.829315|S|8|17.36|0|8
C|QBTS|20250722|11:38:23.688064|S|100|17.36|0|100
C|QBTS|20250722|11:38:29.943070|S|100|17.36|0|100
C|QBTS|20250722|11:38:30.022259|S|100|17.36|0|100
C|QBTS|20250722|11:38:41.906470|S|100|17.38|0|100
C|QBTS|20250722|11:38:50.569604|S|100|17.39|0|100
C|QBTS|20250722|11:38:50.570054|S|100|17.39|0|100
C|QBTS|20250722|11:38:50.570054|S|100|17.39|0|100
C|QBTS|20250722|11:38:50.570651|S|100|17.39|0|100
C|QBTS|20250722|11:38:50.571196|S|100|17.39|0|100
C|QBTS|20250722|11:39:00.022629|S|100|17.37|0|100
C|QBTS|20250722|11:39:33.280459|S|100|17.38|0|100
C|QBTS|20250722|11:39:36.810588|S|100|17.375|0|100
C|QBTS|20250722|11:39:41.677476|S|100|17.38|0|100
C|QBTS|20250722|11:39:43.644031|S|100|17.39|0|100
C|QBTS|20250722|11:40:03.116522|S|54|17.38|0|54
C|QBTS|20250722|11:40:03.116523|S|100|17.38|0|100
C|QBTS|20250722|11:40:03.271418|S|100|17.39|0|100
C|QBTS|20250722|11:40:11.634811|S|100|17.39|0|100
C|QBTS|20250722|11:40:36.257736|S|100|17.41|0|100
C|QBTS|20250722|11:40:42.132874|S|12|17.41|0|12
C|QBTS|20250722|11:41:43.436736|S|36|17.38|0|36
C|QBTS|20250722|11:43:05.502924|S|100|17.4|0|100
C|QBTS|20250722|11:43:14.679874|S|100|17.4|0|100
C|QBTS|20250722|11:43:14.679874|S|100|17.4|0|100
C|QBTS|20250722|11:44:03.526047|S|200|17.415|0|200
C|QBTS|20250722|11:44:10.720046|S|1|17.405|0|1
C|QBTS|20250722|11:45:06.421891|S|3|17.4|0|3
C|QBTS|20250722|11:45:06.421963|S|3|17.4|0|3
C|QBTS|20250722|11:45:06.421970|S|3|17.4|0|3
C|QBTS|20250722|11:45:25.530774|S|38|17.41|0|38
C|QBTS|20250722|11:45:28.743108|S|1|17.39|0|1
C|QBTS|20250722|11:46:19.634669|S|100|17.39|0|100
C|QBTS|20250722|11:46:19.634669|S|100|17.39|0|100
C|QBTS|20250722|11:46:50.412554|S|100|17.4|0|100
C|QBTS|20250722|11:47:10.817481|S|100|17.39|0|100
C|QBTS|20250722|11:47:45.292488|S|100|17.44|0|100
C|QBTS|20250722|11:47:46.043972|S|15|17.44|0|15
C|QBTS|20250722|11:47:46.043978|S|9|17.44|0|9
C|QBTS|20250722|11:47:46.044015|S|9|17.44|0|9
C|QBTS|20250722|11:48:12.150701|S|1|17.45|0|1
C|QBTS|20250722|11:48:46.985858|S|100|17.435|0|100
C|QBTS|20250722|11:48:46.985858|S|100|17.43|0|100
C|QBTS|20250722|11:49:12.662957|S|100|17.41|0|100
C|QBTS|20250722|11:49:12.662957|S|100|17.41|0|100
C|QBTS|20250722|11:49:12.663187|S|1|17.41|0|1
C|QBTS|20250722|11:49:12.663212|S|99|17.41|0|99
C|QBTS|20250722|11:50:49.034186|S|12|17.43|0|12
C|QBTS|20250722|11:51:21.769765|S|100|17.39|0|100
C|QBTS|20250722|11:51:25.781975|S|151|17.355|0|151
C|QBTS|20250722|11:51:25.781975|S|16|17.35|0|16
C|QBTS|20250722|11:51:42.744810|S|100|17.39|0|100
C|QBTS|20250722|11:51:54.222128|S|100|17.38|0|100
C|QBTS|20250722|11:51:55.752960|S|100|17.38|0|100
C|QBTS|20250722|11:52:04.979054|S|7|17.4|0|7
C|QBTS|20250722|11:52:29.001671|S|100|17.4|0|100
C|QBTS|20250722|11:52:29.001672|S|77|17.4|0|77
C|QBTS|20250722|11:53:02.448869|S|1|17.4|0|1
C|QBTS|20250722|11:53:29.779189|S|73|17.41|0|73
C|QBTS|20250722|11:53:29.779205|S|27|17.41|0|27
C|QBTS|20250722|11:54:04.574659|S|1|17.38|0|1
C|QBTS|20250722|11:54:04.574688|S|1|17.38|0|1
C|QBTS|20250722|11:54:21.707183|S|1|17.37|0|1
C|QBTS|20250722|11:54:21.707200|S|1|17.37|0|1
C|QBTS|20250722|11:54:44.528861|S|45|17.33|0|45
C|QBTS|20250722|11:54:44.528861|S|100|17.33|0|100
C|QBTS|20250722|11:55:10.653524|S|15|17.32|0|15
C|QBTS|20250722|11:55:12.617868|S|85|17.32|0|85
C|QBTS|20250722|11:55:48.377522|S|11|17.33|0|11
C|QBTS|20250722|11:55:48.377528|S|10|17.33|0|10
C|QBTS|20250722|11:55:48.377663|S|79|17.33|0|79
C|QBTS|20250722|11:55:48.377778|S|100|17.33|0|100
C|QBTS|20250722|11:55:48.377911|S|35|17.33|0|35
C|QBTS|20250722|11:55:48.377958|S|12|17.33|0|12
C|QBTS|20250722|11:55:48.378062|S|10|17.33|0|10
C|QBTS|20250722|11:55:48.378068|S|12|17.33|0|12
C|QBTS|20250722|11:55:49.817771|S|19|17.33|0|19
C|QBTS|20250722|11:55:49.817771|S|31|17.33|0|31
C|QBTS|20250722|11:56:04.656996|S|4|17.33|0|4
C|QBTS|20250722|11:56:58.691184|S|3|17.29|0|3
C|QBTS|20250722|11:57:09.910478|S|100|17.28|0|100
C|QBTS|20250722|11:57:12.438713|S|100|17.28|0|100
C|QBTS|20250722|11:57:34.600473|S|4|17.28|0|4
C|QBTS|20250722|11:58:04.438394|S|41|17.28|0|41
C|QBTS|20250722|11:58:42.673415|S|100|17.275|0|100
C|QBTS|20250722|11:58:46.649948|S|5|17.28|0|5
C|QBTS|20250722|11:59:04.035096|S|9|17.28|0|9
C|QBTS|20250722|11:59:04.035103|S|18|17.28|0|18
C|QBTS|20250722|11:59:04.035119|S|19|17.28|0|19
C|QBTS|20250722|11:59:04.035126|S|21|17.28|0|21
C|QBTS|20250722|11:59:12.598772|S|65|17.285|0|65
C|QBTS|20250722|11:59:21.565225|S|100|17.29|0|100
C|QBTS|20250722|11:59:28.047207|S|100|17.27|0|100
C|QBTS|20250722|11:59:28.051578|S|100|17.26|0|100
C|QBTS|20250722|11:59:43.977445|S|1|17.27|0|1
C|QBTS|20250722|11:59:43.977461|S|1|17.27|0|1
C|QBTS|20250722|11:59:59.456147|S|44|17.27|0|44
C|QBTS|20250722|11:59:59.456147|S|100|17.27|0|100
C|QBTS|20250722|12:00:01.160669|S|100|17.27|0|100
C|QBTS|20250722|12:00:04.320382|S|1|17.28|0|1
C|QBTS|20250722|12:00:37.710461|S|65|17.31|0|65
C|QBTS|20250722|12:00:37.710462|S|100|17.31|0|100
C|QBTS|20250722|12:01:51.588252|S|1|17.29|0|1
C|QBTS|20250722|12:02:05.050513|S|4|17.31|0|4
C|QBTS|20250722|12:02:30.266816|S|100|17.265|0|100
C|QBTS|20250722|12:02:32.049176|S|29|17.26|0|29
C|QBTS|20250722|12:02:32.049201|S|23|17.26|0|23
C|QBTS|20250722|12:03:10.380642|S|100|17.23|0|100
C|QBTS|20250722|12:03:29.417291|S|67|17.24|0|67
C|QBTS|20250722|12:03:35.405311|S|9|17.225|0|9
C|QBTS|20250722|12:03:47.274746|S|20|17.22|0|20
C|QBTS|20250722|12:03:55.682372|S|11|17.23|0|11
C|QBTS|20250722|12:04:33.900591|S|100|17.2|0|100
C|QBTS|20250722|12:04:33.900873|S|100|17.2|0|100
C|QBTS|20250722|12:04:33.902233|S|100|17.2|0|100
C|QBTS|20250722|12:05:14.873130|S|100|17.21|0|100
C|QBTS|20250722|12:05:14.878557|S|100|17.21|0|100
C|QBTS|20250722|12:05:50.092335|S|1|17.22|0|1
C|QBTS|20250722|12:05:56.577560|S|3|17.23|0|3
C|QBTS|20250722|12:06:19.115882|S|55|17.21|0|55
C|QBTS|20250722|12:06:39.125862|S|37|17.23|0|37
C|QBTS|20250722|12:06:39.125862|S|63|17.23|0|63
C|QBTS|20250722|12:06:47.101851|S|14|17.23|0|14
C|QBTS|20250722|12:06:47.101993|S|13|17.23|0|13
C|QBTS|20250722|12:06:47.101993|S|25|17.23|0|25
C|QBTS|20250722|12:06:47.104016|S|94|17.23|0|94
C|QBTS|20250722|12:06:47.104224|S|6|17.23|0|6
C|QBTS|20250722|12:07:19.837115|S|1|17.23|0|1
C|QBTS|20250722|12:07:19.838500|S|100|17.23|0|100
C|QBTS|20250722|12:07:55.283360|S|200|17.235|0|200
C|QBTS|20250722|12:08:51.621597|S|17|17.24|0|17
C|QBTS|20250722|12:09:19.536056|S|100|17.23|0|100
C|QBTS|20250722|12:09:21.180309|S|100|17.23|0|100
C|QBTS|20250722|12:09:24.597868|S|100|17.23|0|100
C|QBTS|20250722|12:09:32.824405|S|3|17.25|0|3
C|QBTS|20250722|12:09:32.936387|S|100|17.265|0|100
C|QBTS|20250722|12:09:41.618376|S|3|17.25|0|3
C|QBTS|20250722|12:10:00.914016|S|100|17.28|0|100
C|QBTS|20250722|12:10:00.914016|S|100|17.28|0|100
C|QBTS|20250722|12:10:02.508395|S|2|17.27|0|2
C|QBTS|20250722|12:10:04.057528|S|98|17.27|0|98
C|QBTS|20250722|12:10:12.109124|S|100|17.27|0|100
C|QBTS|20250722|12:10:15.388399|S|50|17.28|0|50
C|QBTS|20250722|12:10:15.388400|S|50|17.28|0|50
C|QBTS|20250722|12:10:18.559975|S|83|17.27|0|83
C|QBTS|20250722|12:10:18.566930|S|17|17.27|0|17
C|QBTS|20250722|12:10:20.120679|S|23|17.28|0|23
C|QBTS|20250722|12:10:20.120756|S|14|17.28|0|14
C|QBTS|20250722|12:10:32.226865|S|100|17.29|0|100
C|QBTS|20250722|12:10:32.226865|S|100|17.29|0|100
C|QBTS|20250722|12:10:32.227511|S|100|17.29|0|100
C|QBTS|20250722|12:10:45.104613|S|100|17.29|0|100
C|QBTS|20250722|12:10:45.104613|S|100|17.29|0|100
C|QBTS|20250722|12:10:45.104907|S|100|17.29|0|100
C|QBTS|20250722|12:10:45.130755|S|100|17.28|0|100
C|QBTS|20250722|12:10:45.144775|S|100|17.28|0|100
C|QBTS|20250722|12:10:45.208360|S|5|17.27|0|5
C|QBTS|20250722|12:10:45.208360|S|95|17.27|0|95
C|QBTS|20250722|12:10:45.208528|S|5|17.27|0|5
C|QBTS|20250722|12:10:45.225680|S|9|17.27|0|9
C|QBTS|20250722|12:10:45.225697|S|9|17.27|0|9
C|QBTS|20250722|12:10:45.302648|S|24|17.26|0|24
C|QBTS|20250722|12:10:58.822357|S|16|17.26|0|16
C|QBTS|20250722|12:10:58.822714|S|19|17.26|0|19
C|QBTS|20250722|12:10:58.856054|S|15|17.26|0|15
C|QBTS|20250722|12:10:58.870426|S|23|17.26|0|23
C|QBTS|20250722|12:10:58.871496|S|14|17.26|0|14
C|QBTS|20250722|12:11:07.702569|S|30|17.25|0|30
C|QBTS|20250722|12:11:18.173190|S|100|17.21|0|100
C|QBTS|20250722|12:11:21.782898|S|100|17.18|0|100
C|QBTS|20250722|12:11:21.890167|S|100|17.185|0|100
C|QBTS|20250722|12:11:21.890202|S|100|17.19|0|100
C|QBTS|20250722|12:11:32.310289|S|100|17.2|0|100
C|QBTS|20250722|12:11:32.310826|S|100|17.2|0|100
C|QBTS|20250722|12:11:32.908652|S|100|17.2|0|100
C|QBTS|20250722|12:12:17.425506|S|46|17.2|0|46
C|QBTS|20250722|12:12:17.425506|S|54|17.2|0|54
C|QBTS|20250722|12:12:36.150342|S|100|17.13|0|100
C|QBTS|20250722|12:12:47.345143|S|100|17.11|0|100
C|QBTS|20250722|12:12:51.581291|S|100|17.11|0|100
C|QBTS|20250722|12:12:51.581825|S|100|17.11|0|100
C|QBTS|20250722|12:12:58.773204|S|100|17.09|0|100
C|QBTS|20250722|12:12:58.773204|S|100|17.09|0|100
C|QBTS|20250722|12:13:00.397026|S|100|17.08|0|100
C|QBTS|20250722|12:13:00.397027|S|100|17.08|0|100
C|QBTS|20250722|12:13:00.397567|S|100|17.08|0|100
C|QBTS|20250722|12:13:21.449189|S|2|17.05|0|2
C|QBTS|20250722|12:13:21.449206|S|2|17.05|0|2
C|QBTS|20250722|12:13:21.449206|S|74|17.05|0|74
C|QBTS|20250722|12:13:21.449218|S|22|17.05|0|22
C|QBTS|20250722|12:13:21.460478|S|1|17.05|0|1
C|QBTS|20250722|12:13:21.460497|S|100|17.05|0|100
C|QBTS|20250722|12:13:21.460497|S|1|17.05|0|1
C|QBTS|20250722|12:13:21.460497|S|98|17.05|0|98
C|QBTS|20250722|12:13:21.460633|S|100|17.05|0|100
C|QBTS|20250722|12:13:21.460742|S|100|17.05|0|100
C|QBTS|20250722|12:13:21.460849|S|41|17.05|0|41
C|QBTS|20250722|12:13:21.470716|S|1|17.05|0|1
C|QBTS|20250722|12:13:23.236244|S|100|17.04|0|100
C|QBTS|20250722|12:13:35.833318|S|100|17.06|0|100
C|QBTS|20250722|12:13:35.833318|S|100|17.06|0|100
C|QBTS|20250722|12:14:34.313432|S|100|17.1|0|100
C|QBTS|20250722|12:14:36.510642|S|100|17.105|0|100
C|QBTS|20250722|12:15:07.768171|S|19|17.12|0|19
C|QBTS|20250722|12:15:36.861429|S|200|17.14|0|200
C|QBTS|20250722|12:15:37.985910|S|215|17.14|0|215
C|QBTS|20250722|12:15:38.004740|S|23|17.14|0|23
C|QBTS|20250722|12:15:38.047459|S|100|17.15|0|100
C|QBTS|20250722|12:16:11.095321|S|100|17.14|0|100
C|QBTS|20250722|12:16:13.534414|S|100|17.14|0|100
C|QBTS|20250722|12:16:13.534414|S|100|17.14|0|100
C|QBTS|20250722|12:16:45.074298|S|100|17.115|0|100
C|QBTS|20250722|12:16:45.074595|S|45|17.12|0|45
C|QBTS|20250722|12:17:04.397731|S|20|17.14|0|20
C|QBTS|20250722|12:17:51.445823|S|13|17.15|0|13
C|QBTS|20250722|12:17:51.445837|S|9|17.15|0|9
C|QBTS|20250722|12:17:51.446175|S|25|17.15|0|25
C|QBTS|20250722|12:17:51.452334|S|6|17.15|0|6
C|QBTS|20250722|12:17:51.452334|S|3|17.15|0|3
C|QBTS|20250722|12:19:16.268027|S|100|17.14|0|100
C|QBTS|20250722|12:20:20.442729|S|100|17.14|0|100
C|QBTS|20250722|12:21:25.362799|S|2|17.125|0|2
C|QBTS|20250722|12:21:25.362820|S|2|17.125|0|2
C|QBTS|20250722|12:21:25.362820|S|169|17.125|0|169
C|QBTS|20250722|12:21:25.362972|S|2|17.125|0|2
C|QBTS|20250722|12:21:25.362972|S|2|17.125|0|2
C|QBTS|20250722|12:21:25.363040|S|23|17.125|0|23
C|QBTS|20250722|12:21:26.587857|S|2|17.12|0|2
C|QBTS|20250722|12:21:26.588472|S|69|17.12|0|69
C|QBTS|20250722|12:21:27.296430|S|1|17.115|0|1
C|QBTS|20250722|12:21:27.296443|S|1|17.115|0|1
C|QBTS|20250722|12:21:27.296794|S|96|17.115|0|96
C|QBTS|20250722|12:21:27.296816|S|1|17.115|0|1
C|QBTS|20250722|12:21:27.296822|S|1|17.115|0|1
C|QBTS|20250722|12:21:27.298316|S|4|17.12|0|4
C|QBTS|20250722|12:21:27.298505|S|3|17.12|0|3
C|QBTS|20250722|12:21:27.298518|S|3|17.12|0|3
C|QBTS|20250722|12:21:27.298726|S|3|17.12|0|3
C|QBTS|20250722|12:21:27.298732|S|3|17.12|0|3
C|QBTS|20250722|12:21:27.299258|S|5|17.12|0|5
C|QBTS|20250722|12:21:27.299259|S|5|17.12|0|5
C|QBTS|20250722|12:21:27.299288|S|55|17.12|0|55
C|QBTS|20250722|12:21:27.299289|S|26|17.12|0|26
C|QBTS|20250722|12:21:27.299639|S|4|17.12|0|4
C|QBTS|20250722|12:21:27.299659|S|4|17.12|0|4
C|QBTS|20250722|12:21:27.299660|S|8|17.12|0|8
C|QBTS|20250722|12:21:27.302253|S|96|17.12|0|96
C|QBTS|20250722|12:21:33.478885|S|74|17.12|0|74
C|QBTS|20250722|12:21:34.465646|S|100|17.11|0|100
C|QBTS|20250722|12:21:34.472722|S|32|17.12|0|32
C|QBTS|20250722|12:21:37.938524|S|56|17.12|0|56
C|QBTS|20250722|12:22:08.007922|S|100|17.08|0|100
C|QBTS|20250722|12:22:34.016962|S|100|17.055|0|100
C|QBTS|20250722|12:22:36.262462|S|100|17.06|0|100
C|QBTS|20250722|12:22:52.956810|S|44|17.045|0|44
C|QBTS|20250722|12:22:53.967363|S|100|17.045|0|100
C|QBTS|20250722|12:23:12.866747|S|2|17.06|0|2
C|QBTS|20250722|12:23:26.989575|S|18|17.06|0|18
C|QBTS|20250722|12:23:36.436609|S|99|17.07|0|99
C|QBTS|20250722|12:23:36.436609|S|1|17.07|0|1
C|QBTS|20250722|12:23:58.312681|S|4|17.075|0|4
C|QBTS|20250722|12:24:06.384223|S|1|17.08|0|1
C|QBTS|20250722|12:24:06.384269|S|98|17.08|0|98
C|QBTS|20250722|12:24:06.384269|S|1|17.08|0|1
C|QBTS|20250722|12:24:07.375160|S|2|17.08|0|2
C|QBTS|20250722|12:24:07.375193|S|98|17.08|0|98
C|QBTS|20250722|12:24:21.800672|S|100|17.07|0|100
C|QBTS|20250722|12:24:25.416188|S|99|17.075|0|99
C|QBTS|20250722|12:24:25.416309|S|1|17.075|0|1
C|QBTS|20250722|12:24:35.340103|S|151|17.075|0|151
C|QBTS|20250722|12:24:35.340164|S|49|17.075|0|49
C|QBTS|20250722|12:24:43.427420|S|200|17.075|0|200
C|QBTS|20250722|12:24:45.979026|S|4|17.08|0|4
C|QBTS|20250722|12:25:00.580835|S|100|17.075|0|100
C|QBTS|20250722|12:25:17.418111|S|100|17.06|0|100
C|QBTS|20250722|12:25:47.207385|S|49|17.04|0|49
C|QBTS|20250722|12:25:47.262864|S|100|17.03|0|100
C|QBTS|20250722|12:25:49.089651|S|151|17.035|0|151
C|QBTS|20250722|12:25:49.089651|S|49|17.04|0|49
C|QBTS|20250722|12:25:52.567859|S|2|17.02|0|2
C|QBTS|20250722|12:25:53.686237|S|34|17.01|0|34
C|QBTS|20250722|12:25:53.686257|S|151|17.005|0|151
C|QBTS|20250722|12:25:53.686258|S|49|17.01|0|49
C|QBTS|20250722|12:25:53.774130|S|125|17|0|125
C|QBTS|20250722|12:25:53.774131|S|107|17|0|107
C|QBTS|20250722|12:25:53.774166|S|40|17|0|40
C|QBTS|20250722|12:25:53.774174|S|27|17|0|27
C|QBTS|20250722|12:25:53.774181|S|13|17|0|13
C|QBTS|20250722|12:25:53.774242|S|13|17|0|13
C|QBTS|20250722|12:25:53.780658|S|100|16.985|0|100
C|QBTS|20250722|12:25:53.780658|S|100|16.99|0|100
C|QBTS|20250722|12:25:53.780658|S|100|16.99|0|100
C|QBTS|20250722|12:25:53.849636|S|34|17|0|34
C|QBTS|20250722|12:25:54.002194|S|100|16.995|0|100
C|QBTS|20250722|12:25:54.407867|S|100|16.99|0|100
C|QBTS|20250722|12:25:55.745492|S|100|16.99|0|100
C|QBTS|20250722|12:26:00.144977|S|100|16.975|0|100
C|QBTS|20250722|12:26:05.266138|S|100|16.96|0|100
C|QBTS|20250722|12:26:05.266675|S|100|16.96|0|100
C|QBTS|20250722|12:26:05.272111|S|100|16.96|0|100
C|QBTS|20250722|12:26:43.518531|S|100|16.995|0|100
C|QBTS|20250722|12:26:43.518545|S|100|16.99|0|100
C|QBTS|20250722|12:27:20.186196|S|66|17|0|66
C|QBTS|20250722|12:27:20.186218|S|34|17|0|34
C|QBTS|20250722|12:27:30.783868|S|100|17|0|100
C|QBTS|20250722|12:27:37.125357|S|100|17|0|100
C|QBTS|20250722|12:27:52.516827|S|54|17.02|0|54
C|QBTS|20250722|12:27:52.516827|S|46|17.02|0|46
C|QBTS|20250722|12:28:31.589530|S|9|16.995|0|9
C|QBTS|20250722|12:28:31.589554|S|9|16.995|0|9
C|QBTS|20250722|12:28:36.655789|S|6|17|0|6
C|QBTS|20250722|12:28:40.934532|S|7|17.005|0|7
C|QBTS|20250722|12:28:40.934555|S|7|17.005|0|7
C|QBTS|20250722|12:28:47.873261|S|4|17|0|4
C|QBTS|20250722|12:28:47.873382|S|4|17|0|4
C|QBTS|20250722|12:28:47.873390|S|4|17|0|4
C|QBTS|20250722|12:28:47.873472|S|77|17|0|77
C|QBTS|20250722|12:29:19.915964|S|56|16.99|0|56
C|QBTS|20250722|12:29:19.915964|S|44|16.99|0|44
C|QBTS|20250722|12:29:35.465466|S|3|17.01|0|3
C|QBTS|20250722|12:29:39.346232|S|25|17|0|25
C|QBTS|20250722|12:29:56.671836|S|6|17.02|0|6
C|QBTS|20250722|12:30:16.270502|S|4|17.03|0|4
C|QBTS|20250722|12:30:55.004502|S|78|17.04|0|78
C|QBTS|20250722|12:31:07.822297|S|100|17.04|0|100
C|QBTS|20250722|12:31:46.726130|S|60|17.04|0|60
C|QBTS|20250722|12:32:04.403612|S|17|17.07|0|17
C|QBTS|20250722|12:32:46.290668|S|100|17.07|0|100
C|QBTS|20250722|12:33:07.886339|S|100|17.08|0|100
C|QBTS|20250722|12:33:07.886340|S|100|17.08|0|100
C|QBTS|20250722|12:33:18.013773|S|3|17.09|0|3
C|QBTS|20250722|12:33:38.231484|S|100|17.1|0|100
C|QBTS|20250722|12:33:53.404157|S|100|17.11|0|100
C|QBTS|20250722|12:33:53.404295|S|5|17.11|0|5
C|QBTS|20250722|12:33:57.215761|S|50|17.1|0|50
C|QBTS|20250722|12:33:57.221690|S|100|17.1|0|100
C|QBTS|20250722|12:33:59.807989|S|49|17.09|0|49
C|QBTS|20250722|12:33:59.807989|S|151|17.085|0|151
C|QBTS|20250722|12:34:08.583014|S|97|17.08|0|97
C|QBTS|20250722|12:34:08.584007|S|3|17.08|0|3
C|QBTS|20250722|12:34:08.584007|S|64|17.08|0|64
C|QBTS|20250722|12:34:09.317428|S|100|17.07|0|100
C|QBTS|20250722|12:34:16.390651|S|100|17.05|0|100
C|QBTS|20250722|12:34:16.390651|S|100|17.05|0|100
C|QBTS|20250722|12:34:20.001553|S|100|17.06|0|100
C|QBTS|20250722|12:34:20.001554|S|6|17.06|0|6
C|QBTS|20250722|12:34:28.781150|S|100|17.06|0|100
C|QBTS|20250722|12:34:49.268626|S|4|17.06|0|4
C|QBTS|20250722|12:34:52.792307|S|1|17.06|0|1
C|QBTS|20250722|12:34:52.829493|S|14|17.05|0|14
C|QBTS|20250722|12:34:54.329672|S|13|17.05|0|13
C|QBTS|20250722|12:34:55.519022|S|28|17.05|0|28
C|QBTS|20250722|12:34:55.519064|S|17|17.05|0|17
C|QBTS|20250722|12:35:12.984728|S|12|17.05|0|12
C|QBTS|20250722|12:36:10.063000|S|22|17.08|0|22
C|QBTS|20250722|12:36:42.803150|S|35|17.06|0|35
C|QBTS|20250722|12:36:42.803307|S|100|17.06|0|100
C|QBTS|20250722|12:36:56.973874|S|100|17.05|0|100
C|QBTS|20250722|12:37:10.817359|S|10|17.01|0|10
C|QBTS|20250722|12:37:10.817359|S|80|17.01|0|80
C|QBTS|20250722|12:38:48.502520|S|3|17.03|0|3
C|QBTS|20250722|12:39:19.106330|S|38|17.04|0|38
C|QBTS|20250722|12:40:02.370872|S|6|17.01|0|6
C|QBTS|20250722|12:40:10.274564|S|100|17.01|0|100
C|QBTS|20250722|12:40:10.274565|S|53|17.01|0|53
C|QBTS|20250722|12:40:10.274596|S|47|17.01|0|47
C|QBTS|20250722|12:40:20.464674|S|84|17|0|84
C|QBTS|20250722|12:40:34.142465|S|16|17|0|16
C|QBTS|20250722|12:41:02.542787|S|5|16.99|0|5
C|QBTS|20250722|12:41:15.560953|S|9|16.99|0|9
C|QBTS|20250722|12:41:42.185523|S|100|16.99|0|100
C|QBTS|20250722|12:42:04.300849|S|21|16.98|0|21
C|QBTS|20250722|12:42:23.003742|S|100|16.97|0|100
C|QBTS|20250722|12:42:23.003742|S|100|16.97|0|100
C|QBTS|20250722|12:43:11.090816|S|1|16.99|0|1
C|QBTS|20250722|12:43:57.805807|S|1|16.95|0|1
C|QBTS|20250722|12:43:57.807891|S|100|16.94|0|100
C|QBTS|20250722|12:43:57.809204|S|100|16.94|0|100
C|QBTS|20250722|12:44:04.198549|S|69|16.94|0|69
C|QBTS|20250722|12:44:04.198569|S|31|16.94|0|31
C|QBTS|20250722|12:44:04.199101|S|69|16.94|0|69
C|QBTS|20250722|12:44:04.199101|S|31|16.94|0|31
C|QBTS|20250722|12:44:08.910306|S|13|16.94|0|13
C|QBTS|20250722|12:44:08.910395|S|14|16.94|0|14
C|QBTS|20250722|12:44:09.820956|S|78|16.94|0|78
C|QBTS|20250722|12:44:12.975379|S|22|16.94|0|22
C|QBTS|20250722|12:44:12.975379|S|2|16.94|0|2
C|QBTS|20250722|12:44:26.173716|S|2|16.9|0|2
C|QBTS|20250722|12:44:26.174940|S|42|16.905|0|42
C|QBTS|20250722|12:44:26.175790|S|42|16.905|0|42
C|QBTS|20250722|12:44:26.176684|S|42|16.9|0|42
C|QBTS|20250722|12:44:26.177569|S|41|16.9|0|41
C|QBTS|20250722|12:44:26.178738|S|17|16.9|0|17
C|QBTS|20250722|12:44:26.179663|S|42|16.9|0|42
C|QBTS|20250722|12:44:26.180754|S|42|16.9|0|42
C|QBTS|20250722|12:44:26.181818|S|16|16.9|0|16
C|QBTS|20250722|12:44:26.183987|S|58|16.9|0|58
C|QBTS|20250722|12:44:26.185050|S|42|16.9|0|42
C|QBTS|20250722|12:44:26.186285|S|55|16.9|0|55
C|QBTS|20250722|12:44:26.187324|S|45|16.9|0|45
C|QBTS|20250722|12:44:26.191577|S|56|16.9|0|56
C|QBTS|20250722|12:44:26.192537|S|44|16.9|0|44
C|QBTS|20250722|12:44:27.144102|S|100|16.89|0|100
C|QBTS|20250722|12:44:27.144103|S|151|16.89|0|151
C|QBTS|20250722|12:44:27.144723|S|29|16.89|0|29
C|QBTS|20250722|12:44:27.144739|S|71|16.89|0|71
C|QBTS|20250722|12:44:33.248811|S|10|16.895|0|10
C|QBTS|20250722|12:44:33.248928|S|100|16.895|0|100
C|QBTS|20250722|12:44:42.068859|S|100|16.895|0|100
C|QBTS|20250722|12:44:42.068875|S|11|16.895|0|11
C|QBTS|20250722|12:44:42.068881|S|13|16.895|0|13
C|QBTS|20250722|12:44:42.068889|S|27|16.895|0|27
C|QBTS|20250722|12:44:42.068895|S|18|16.895|0|18
C|QBTS|20250722|12:44:42.068901|S|16|16.895|0|16
C|QBTS|20250722|12:44:42.068911|S|21|16.895|0|21
C|QBTS|20250722|12:44:52.447947|S|24|16.89|0|24
C|QBTS|20250722|12:45:00.285254|S|100|16.89|0|100
C|QBTS|20250722|12:45:00.285254|S|100|16.89|0|100
C|QBTS|20250722|12:45:00.285254|S|200|16.89|0|200
C|QBTS|20250722|12:45:00.291164|S|100|16.87|0|100
C|QBTS|20250722|12:45:02.276141|S|100|16.88|0|100
C|QBTS|20250722|12:45:03.822468|S|23|16.88|0|23
C|QBTS|20250722|12:45:03.822586|S|28|16.88|0|28
C|QBTS|20250722|12:45:07.582516|S|83|16.89|0|83
C|QBTS|20250722|12:45:08.889534|S|12|16.885|0|12
C|QBTS|20250722|12:45:08.889547|S|12|16.885|0|12
C|QBTS|20250722|12:45:27.587746|S|28|16.91|0|28
C|QBTS|20250722|12:45:27.587757|S|22|16.91|0|22
C|QBTS|20250722|12:45:27.587757|S|46|16.91|0|46
C|QBTS|20250722|12:45:29.563978|S|4|16.91|0|4
C|QBTS|20250722|12:45:36.261164|S|16|16.91|0|16
C|QBTS|20250722|12:45:36.633007|S|13|16.91|0|13
C|QBTS|20250722|12:45:38.127759|S|100|16.91|0|100
C|QBTS|20250722|12:45:59.329835|S|97|16.87|0|97
C|QBTS|20250722|12:45:59.913323|S|59|16.86|0|59
C|QBTS|20250722|12:45:59.914156|S|6|16.86|0|6
C|QBTS|20250722|12:45:59.915008|S|1|16.855|0|1
C|QBTS|20250722|12:45:59.915008|S|4|16.86|0|4
C|QBTS|20250722|12:45:59.916475|S|6|16.85|0|6
C|QBTS|20250722|12:45:59.917294|S|5|16.85|0|5
C|QBTS|20250722|12:45:59.918184|S|5|16.85|0|5
C|QBTS|20250722|12:45:59.919011|S|6|16.85|0|6
C|QBTS|20250722|12:45:59.919847|S|5|16.85|0|5
C|QBTS|20250722|12:45:59.920677|S|54|16.85|0|54
C|QBTS|20250722|12:45:59.921977|S|19|16.85|0|19
C|QBTS|20250722|12:46:00.714107|S|100|16.85|0|100
C|QBTS|20250722|12:46:02.227159|S|7|16.85|0|7
C|QBTS|20250722|12:46:05.621749|S|100|16.825|0|100
C|QBTS|20250722|12:46:05.621855|S|100|16.825|0|100
C|QBTS|20250722|12:46:05.825910|S|100|16.83|0|100
C|QBTS|20250722|12:46:17.245843|S|75|16.84|0|75
C|QBTS|20250722|12:46:19.617354|S|11|16.83|0|11
C|QBTS|20250722|12:46:19.617390|S|21|16.83|0|21
C|QBTS|20250722|12:46:19.617405|S|15|16.83|0|15
C|QBTS|20250722|12:46:32.675157|S|46|16.82|0|46
C|QBTS|20250722|12:46:32.677677|S|46|16.82|0|46
C|QBTS|20250722|12:47:05.203698|S|39|16.82|0|39
C|QBTS|20250722|12:47:56.702063|S|100|16.89|0|100
C|QBTS|20250722|12:47:56.702589|S|100|16.89|0|100
C|QBTS|20250722|12:48:45.849545|S|44|16.91|0|44
C|QBTS|20250722|12:48:45.849545|S|56|16.91|0|56
C|QBTS|20250722|12:48:45.849552|S|56|16.91|0|56
C|QBTS|20250722|12:48:57.810832|S|100|16.92|0|100
C|QBTS|20250722|12:48:57.857596|S|100|16.93|0|100
C|QBTS|20250722|12:49:24.831849|S|100|16.88|0|100
C|QBTS|20250722|12:49:42.343884|S|100|16.86|0|100
C|QBTS|20250722|12:51:12.200149|S|10|16.8|0|10
C|QBTS|20250722|12:51:12.203727|S|100|16.8|0|100
C|QBTS|20250722|12:51:12.204042|S|100|16.795|0|100
C|QBTS|20250722|12:51:12.207721|S|100|16.8|0|100
C|QBTS|20250722|12:51:18.071918|S|99|16.79|0|99
C|QBTS|20250722|12:51:18.676031|S|25|16.79|0|25
C|QBTS|20250722|12:51:20.231145|S|25|16.79|0|25
C|QBTS|20250722|12:51:20.231145|S|74|16.79|0|74
C|QBTS|20250722|12:51:20.231505|S|25|16.79|0|25
C|QBTS|20250722|12:51:20.231505|S|2|16.79|0|2
C|QBTS|20250722|12:51:20.231505|S|74|16.79|0|74
C|QBTS|20250722|12:51:20.231506|S|98|16.79|0|98
C|QBTS|20250722|12:51:53.317776|S|22|16.82|0|22
C|QBTS|20250722|12:51:53.317776|S|100|16.82|0|100
C|QBTS|20250722|12:52:04.220716|S|100|16.82|0|100
C|QBTS|20250722|12:52:04.221246|S|100|16.82|0|100
C|QBTS|20250722|12:52:07.983145|S|100|16.83|0|100
C|QBTS|20250722|12:52:27.438548|S|100|16.845|0|100
C|QBTS|20250722|12:52:41.628819|S|100|16.84|0|100
C|QBTS|20250722|12:52:59.850477|S|10|16.83|0|10
C|QBTS|20250722|12:52:59.850506|S|22|16.83|0|22
C|QBTS|20250722|12:53:02.762445|S|68|16.83|0|68
C|QBTS|20250722|12:53:02.762445|S|32|16.83|0|32
C|QBTS|20250722|12:53:04.268063|S|100|16.82|0|100
C|QBTS|20250722|12:53:38.387713|S|58|16.825|0|58
C|QBTS|20250722|12:54:41.238678|S|100|16.82|0|100
C|QBTS|20250722|12:54:41.238678|S|100|16.82|0|100
C|QBTS|20250722|12:54:53.003514|S|44|16.825|0|44
C|QBTS|20250722|12:55:14.420213|S|100|16.83|0|100
C|QBTS|20250722|12:55:14.420214|S|100|16.83|0|100
C|QBTS|20250722|12:55:22.628911|S|100|16.83|0|100
C|QBTS|20250722|12:55:22.628911|S|100|16.83|0|100
C|QBTS|20250722|12:55:31.248138|S|7|16.82|0|7
C|QBTS|20250722|12:55:31.248146|S|7|16.82|0|7
C|QBTS|20250722|12:55:33.464505|S|61|16.82|0|61
C|QBTS|20250722|12:55:33.464560|S|39|16.82|0|39
C|QBTS|20250722|12:55:33.471654|S|100|16.83|0|100
C|QBTS|20250722|12:55:33.478241|S|100|16.83|0|100
C|QBTS|20250722|12:55:44.552157|S|25|16.83|0|25
C|QBTS|20250722|12:55:51.013127|S|71|16.82|0|71
C|QBTS|20250722|12:55:57.656803|S|29|16.82|0|29
C|QBTS|20250722|12:56:17.379923|S|3|16.82|0|3
C|QBTS|20250722|12:56:17.379946|S|3|16.82|0|3
C|QBTS|20250722|12:56:17.379947|S|94|16.82|0|94
C|QBTS|20250722|12:56:17.393915|S|37|16.82|0|37
C|QBTS|20250722|12:56:17.393922|S|38|16.82|0|38
C|QBTS|20250722|12:56:17.393938|S|25|16.82|0|25
C|QBTS|20250722|12:56:17.394048|S|37|16.82|0|37
C|QBTS|20250722|12:56:17.394049|S|38|16.82|0|38
C|QBTS|20250722|12:56:17.394064|S|25|16.82|0|25
C|QBTS|20250722|12:56:42.259400|S|17|16.83|0|17
C|QBTS|20250722|12:56:42.259427|S|122|16.83|0|122
C|QBTS|20250722|12:57:00.296092|S|200|16.82|0|200
C|QBTS|20250722|12:57:22.014959|S|9|16.86|0|9
C|QBTS|20250722|12:57:22.625858|S|200|16.86|0|200
C|QBTS|20250722|12:57:40.397097|S|200|16.87|0|200
C|QBTS|20250722|12:57:46.978293|S|200|16.88|0|200
C|QBTS|20250722|12:57:53.647219|S|100|16.9|0|100
C|QBTS|20250722|12:58:14.362114|S|17|16.9|0|17
C|QBTS|20250722|12:58:20.602125|S|1|16.9|0|1
C|QBTS|20250722|12:58:27.152356|S|100|16.91|0|100
C|QBTS|20250722|12:58:29.227596|S|12|16.91|0|12
C|QBTS|20250722|12:58:40.876022|S|200|16.92|0|200
C|QBTS|20250722|12:58:55.163712|S|100|16.91|0|100
C|QBTS|20250722|12:58:55.163772|S|100|16.91|0|100
C|QBTS|20250722|12:58:58.477523|S|11|16.92|0|11
C|QBTS|20250722|12:59:10.007287|S|100|16.93|0|100
C|QBTS|20250722|12:59:23.418436|S|100|16.93|0|100
C|QBTS|20250722|12:59:23.418437|S|200|16.93|0|200
C|QBTS|20250722|12:59:40.947920|S|100|16.94|0|100
C|QBTS|20250722|12:59:40.948313|S|3|16.94|0|3
C|QBTS|20250722|12:59:40.948314|S|3|16.94|0|3
C|QBTS|20250722|12:59:49.274420|S|200|16.92|0|200
C|QBTS|20250722|13:00:05.664609|S|118|16.92|0|118
C|QBTS|20250722|13:00:05.664619|S|82|16.92|0|82
C|QBTS|20250722|13:01:10.353571|S|93|16.89|0|93
C|QBTS|20250722|13:01:19.868419|S|7|16.88|0|7
C|QBTS|20250722|13:01:19.868419|S|7|16.88|0|7
C|QBTS|20250722|13:01:19.868428|S|14|16.88|0|14
C|QBTS|20250722|13:01:19.868597|S|10|16.88|0|10
C|QBTS|20250722|13:01:19.868604|S|10|16.88|0|10
C|QBTS|20250722|13:01:19.873095|S|100|16.87|0|100
C|QBTS|20250722|13:01:19.876902|S|100|16.86|0|100
C|QBTS|20250722|13:01:19.876903|S|200|16.86|0|200
C|QBTS|20250722|13:01:19.877003|S|78|16.87|0|78
C|QBTS|20250722|13:02:08.854573|S|5|16.86|0|5
C|QBTS|20250722|13:02:19.107884|S|100|16.87|0|100
C|QBTS|20250722|13:02:45.113952|S|100|16.88|0|100
C|QBTS|20250722|13:02:45.963083|S|89|16.87|0|89
C|QBTS|20250722|13:03:25.330973|S|85|16.86|0|85
C|QBTS|20250722|13:03:27.807665|S|200|16.865|0|200
C|QBTS|20250722|13:03:40.573826|S|14|16.88|0|14
C|QBTS|20250722|13:04:39.851458|S|145|16.89|0|145
C|QBTS|20250722|13:04:39.872738|S|14|16.89|0|14
C|QBTS|20250722|13:04:46.029245|S|100|16.9|0|100
C|QBTS|20250722|13:05:08.470040|S|200|16.93|0|200
C|QBTS|20250722|13:06:01.453793|S|34|16.95|0|34
C|QBTS|20250722|13:06:50.648734|S|1|16.92|0|1
C|QBTS|20250722|13:07:17.813619|S|200|16.91|0|200
C|QBTS|20250722|13:08:17.659038|S|200|16.9|0|200
C|QBTS|20250722|13:08:17.659038|S|100|16.9|0|100
C|QBTS|20250722|13:08:17.659714|S|200|16.89|0|200
C|QBTS|20250722|13:08:57.276904|S|4|16.9|0|4
C|QBTS|20250722|13:09:15.036193|S|1|16.89|0|1
C|QBTS|20250722|13:11:35.173682|S|2|16.94|0|2
C|QBTS|20250722|13:11:56.402620|S|1|16.92|0|1
C|QBTS|20250722|13:12:06.349181|S|41|16.91|0|41
C|QBTS|20250722|13:12:06.349231|S|59|16.91|0|59
C|QBTS|20250722|13:13:53.604249|S|100|16.94|0|100
C|QBTS|20250722|13:13:53.604249|S|2|16.94|0|2
C|QBTS|20250722|13:14:33.106529|S|29|16.97|0|29
C|QBTS|20250722|13:14:33.304061|S|71|16.97|0|71
C|QBTS|20250722|13:14:33.304061|S|29|16.97|0|29
C|QBTS|20250722|13:14:44.144992|S|4|16.98|0|4
C|QBTS|20250722|13:14:54.704393|S|14|16.97|0|14
C|QBTS|20250722|13:14:54.704400|S|18|16.97|0|18
C|QBTS|20250722|13:14:54.704750|S|24|16.97|0|24
C|QBTS|20250722|13:14:54.704822|S|44|16.97|0|44
C|QBTS|20250722|13:14:54.704823|S|3|16.97|0|3
C|QBTS|20250722|13:16:05.777256|S|10|17.02|0|10
C|QBTS|20250722|13:16:05.777539|S|40|17.02|0|40
C|QBTS|20250722|13:16:09.282430|S|100|17.02|0|100
C|QBTS|20250722|13:16:17.536823|S|100|17.01|0|100
C|QBTS|20250722|13:16:18.386691|S|1|17|0|1
C|QBTS|20250722|13:16:38.174925|S|100|16.975|0|100
C|QBTS|20250722|13:16:38.176574|S|100|16.97|0|100
C|QBTS|20250722|13:17:02.794234|S|1|16.98|0|1
C|QBTS|20250722|13:17:22.877137|S|200|16.96|0|200
C|QBTS|20250722|13:17:33.262981|S|200|17|0|200
C|QBTS|20250722|13:17:33.345288|S|200|17|0|200
C|QBTS|20250722|13:17:55.154771|S|3|17.01|0|3
C|QBTS|20250722|13:18:14.090920|S|200|17.01|0|200
C|QBTS|20250722|13:18:29.393049|S|200|16.99|0|200
C|QBTS|20250722|13:18:46.297081|S|2|17|0|2
C|QBTS|20250722|13:18:46.297112|S|2|17|0|2
C|QBTS|20250722|13:18:46.297113|S|96|17|0|96
C|QBTS|20250722|13:18:46.297113|S|4|17|0|4
C|QBTS|20250722|13:18:48.232746|S|200|16.995|0|200
C|QBTS|20250722|13:19:29.751213|S|6|16.995|0|6
C|QBTS|20250722|13:19:29.751245|S|6|16.995|0|6
C|QBTS|20250722|13:19:48.583445|S|200|16.985|0|200
C|QBTS|20250722|13:19:51.173045|S|37|17.02|0|37
C|QBTS|20250722|13:19:51.173045|S|37|17.02|0|37
C|QBTS|20250722|13:19:51.173064|S|63|17.02|0|63
C|QBTS|20250722|13:19:51.173064|S|37|17.02|0|37
C|QBTS|20250722|13:21:14.670373|S|100|17.01|0|100
C|QBTS|20250722|13:21:35.543017|S|200|16.995|0|200
C|QBTS|20250722|13:21:48.893598|S|6|16.99|0|6
C|QBTS|20250722|13:22:17.154021|S|1|16.98|0|1
C|QBTS|20250722|13:22:19.904636|S|100|16.97|0|100
C|QBTS|20250722|13:22:50.958888|S|3|16.98|0|3
C|QBTS|20250722|13:23:25.556007|S|1|16.985|0|1
C|QBTS|20250722|13:23:31.502612|S|41|16.99|0|41
C|QBTS|20250722|13:23:31.502645|S|59|16.99|0|59
C|QBTS|20250722|13:24:02.043075|S|50|16.985|0|50
C|QBTS|20250722|13:24:09.781269|S|100|16.99|0|100
C|QBTS|20250722|13:24:09.781270|S|25|16.99|0|25
C|QBTS|20250722|13:25:10.977994|S|200|17|0|200
C|QBTS|20250722|13:25:31.614298|S|200|17.01|0|200
C|QBTS|20250722|13:25:31.614298|S|100|17.01|0|100
C|QBTS|20250722|13:25:56.848478|S|20|17.02|0|20
C|QBTS|20250722|13:26:05.577996|S|1|17.02|0|1
C|QBTS|20250722|13:26:05.577996|S|1|17.02|0|1
C|QBTS|20250722|13:26:15.660588|S|3|17.03|0|3
C|QBTS|20250722|13:26:15.660607|S|3|17.03|0|3
C|QBTS|20250722|13:26:28.207292|S|1|17.02|0|1
C|QBTS|20250722|13:28:02.479380|S|4|17.03|0|4
C|QBTS|20250722|13:28:32.560791|S|200|17.06|0|200
C|QBTS|20250722|13:28:32.560791|S|87|17.06|0|87
C|QBTS|20250722|13:29:01.471303|S|100|17.04|0|100
C|QBTS|20250722|13:29:05.090065|S|100|17.05|0|100
C|QBTS|20250722|13:29:33.450207|S|100|17.07|0|100
C|QBTS|20250722|13:29:33.451547|S|200|17.09|0|200
C|QBTS|20250722|13:29:33.451960|S|71|17.09|0|71
C|QBTS|20250722|13:29:33.452099|S|52|17.09|0|52
C|QBTS|20250722|13:29:33.452236|S|109|17.09|0|109
C|QBTS|20250722|13:29:33.452328|S|39|17.09|0|39
C|QBTS|20250722|13:29:33.457426|S|109|17.1|0|109
C|QBTS|20250722|13:29:33.504183|S|200|17.11|0|200
C|QBTS|20250722|13:29:33.723115|S|100|17.125|0|100
C|QBTS|20250722|13:29:33.745423|S|200|17.13|0|200
C|QBTS|20250722|13:29:33.771207|S|200|17.13|0|200
C|QBTS|20250722|13:29:34.343699|S|100|17.14|0|100
C|QBTS|20250722|13:29:34.346925|S|200|17.13|0|200
C|QBTS|20250722|13:29:34.346963|S|27|17.13|0|27
C|QBTS|20250722|13:29:34.797263|S|200|17.135|0|200
C|QBTS|20250722|13:29:37.909931|S|6|17.1|0|6
C|QBTS|20250722|13:29:50.843252|S|23|17.1|0|23
C|QBTS|20250722|13:29:51.361201|S|200|17.1|0|200
C|QBTS|20250722|13:30:20.323791|S|200|17.03|0|200
C|QBTS|20250722|13:30:20.324584|S|75|17.03|0|75
C|QBTS|20250722|13:30:22.597127|S|200|17.02|0|200
C|QBTS|20250722|13:30:26.448252|S|82|17.05|0|82
C|QBTS|20250722|13:30:26.449345|S|100|17.05|0|100
C|QBTS|20250722|13:30:34.380595|S|10|17.05|0|10
C|QBTS|20250722|13:30:46.585847|S|4|17.06|0|4
C|QBTS|20250722|13:31:05.403286|S|5|17.08|0|5
C|QBTS|20250722|13:31:05.406635|S|100|17.08|0|100
C|QBTS|20250722|13:32:55.977404|S|3|17.03|0|3
C|QBTS|20250722|13:33:08.137440|S|11|17.04|0|11
C|QBTS|20250722|13:33:19.920909|S|100|17.06|0|100
C|QBTS|20250722|13:33:28.589176|S|200|17.06|0|200
C|QBTS|20250722|13:33:31.165945|S|4|17.06|0|4
C|QBTS|20250722|13:33:31.165955|S|4|17.06|0|4
C|QBTS|20250722|13:33:37.235637|S|200|17.07|0|200
C|QBTS|20250722|13:34:08.529425|S|8|17.07|0|8
C|QBTS|20250722|13:34:08.529571|S|92|17.07|0|92
C|QBTS|20250722|13:34:08.530825|S|9|17.07|0|9
C|QBTS|20250722|13:36:05.308934|S|100|17.075|0|100
C|QBTS|20250722|13:36:22.976067|S|3|17.07|0|3
C|QBTS|20250722|13:36:34.434800|S|7|17.09|0|7
C|QBTS|20250722|13:36:45.001225|S|3|17.1|0|3
C|QBTS|20250722|13:37:00.901372|S|4|17.11|0|4
C|QBTS|20250722|13:38:33.128550|S|100|17.14|0|100
C|QBTS|20250722|13:38:38.233746|S|200|17.14|0|200
C|QBTS|20250722|13:38:51.186759|S|200|17.15|0|200
C|QBTS|20250722|13:39:14.714061|S|14|17.12|0|14
C|QBTS|20250722|13:39:51.948714|S|6|17.16|0|6
C|QBTS|20250722|13:39:55.908561|S|200|17.175|0|200
C|QBTS|20250722|13:40:19.383376|S|100|17.17|0|100
C|QBTS|20250722|13:40:22.109878|S|100|17.17|0|100
C|QBTS|20250722|13:40:22.199647|S|34|17.17|0|34
C|QBTS|20250722|13:40:41.257029|S|200|17.16|0|200
C|QBTS|20250722|13:40:55.058113|S|200|17.15|0|200
C|QBTS|20250722|13:40:55.058113|S|100|17.15|0|100
C|QBTS|20250722|13:40:55.494643|S|9|17.15|0|9
C|QBTS|20250722|13:40:55.495238|S|17|17.15|0|17
C|QBTS|20250722|13:40:55.495248|S|21|17.15|0|21
C|QBTS|20250722|13:40:55.495249|S|18|17.15|0|18
C|QBTS|20250722|13:41:00.095832|S|3|17.13|0|3
C|QBTS|20250722|13:41:00.101564|S|18|17.13|0|18
C|QBTS|20250722|13:41:00.102070|S|44|17.13|0|44
C|QBTS|20250722|13:41:00.102092|S|23|17.13|0|23
C|QBTS|20250722|13:41:03.856726|S|200|17.14|0|200
C|QBTS|20250722|13:41:23.847378|S|100|17.12|0|100
C|QBTS|20250722|13:41:23.847379|S|200|17.12|0|200
C|QBTS|20250722|13:41:23.857760|S|100|17.12|0|100
C|QBTS|20250722|13:41:24.067143|S|75|17.11|0|75
C|QBTS|20250722|13:41:24.067143|S|100|17.115|0|100
C|QBTS|20250722|13:41:29.206628|S|9|17.11|0|9
C|QBTS|20250722|13:41:34.085948|S|100|17.11|0|100
C|QBTS|20250722|13:41:40.176496|S|74|17.11|0|74
C|QBTS|20250722|13:41:40.176496|S|200|17.11|0|200
C|QBTS|20250722|13:41:55.233132|S|200|17.11|0|200
C|QBTS|20250722|13:41:56.210932|S|200|17.11|0|200
C|QBTS|20250722|13:42:02.307837|S|1|17.1|0|1
C|QBTS|20250722|13:42:02.307867|S|82|17.1|0|82
C|QBTS|20250722|13:42:02.308039|S|83|17.1|0|83
C|QBTS|20250722|13:42:15.458957|S|200|17.15|0|200
C|QBTS|20250722|13:42:17.481326|S|48|17.14|0|48
C|QBTS|20250722|13:43:28.414957|S|100|17.17|0|100
C|QBTS|20250722|13:44:07.266994|S|21|17.16|0|21
C|QBTS|20250722|13:44:07.267009|S|15|17.16|0|15
C|QBTS|20250722|13:44:07.267044|S|16|17.16|0|16
C|QBTS|20250722|13:44:07.267123|S|38|17.16|0|38
C|QBTS|20250722|13:44:07.267190|S|26|17.16|0|26
C|QBTS|20250722|13:44:07.267232|S|28|17.16|0|28
C|QBTS|20250722|13:44:07.267233|S|26|17.16|0|26
C|QBTS|20250722|13:44:08.732117|S|20|17.16|0|20
C|QBTS|20250722|13:44:08.732118|S|26|17.16|0|26
C|QBTS|20250722|13:44:08.732118|S|28|17.16|0|28
C|QBTS|20250722|13:44:08.732118|S|26|17.16|0|26
C|QBTS|20250722|13:44:47.207176|S|75|17.19|0|75
C|QBTS|20250722|13:44:47.207357|S|25|17.18|0|25
C|QBTS|20250722|13:44:47.207404|S|29|17.18|0|29
C|QBTS|20250722|13:44:47.213084|S|25|17.19|0|25
C|QBTS|20250722|13:46:15.557367|S|5|17.18|0|5
C|QBTS|20250722|13:47:14.976143|S|200|17.19|0|200
C|QBTS|20250722|13:47:48.086089|S|2|17.205|0|2
C|QBTS|20250722|13:48:06.244089|S|100|17.2|0|100
C|QBTS|20250722|13:49:12.645054|S|1|17.19|0|1
C|QBTS|20250722|13:49:12.645069|S|1|17.19|0|1
C|QBTS|20250722|13:49:12.645080|S|100|17.19|0|100
C|QBTS|20250722|13:49:12.645330|S|1|17.19|0|1
C|QBTS|20250722|13:49:12.645337|S|1|17.19|0|1
C|QBTS|20250722|13:49:12.645353|S|43|17.19|0|43
C|QBTS|20250722|13:49:12.645353|S|55|17.19|0|55
C|QBTS|20250722|13:49:41.804229|S|2|17.17|0|2
C|QBTS|20250722|13:49:41.805227|S|36|17.17|0|36
C|QBTS|20250722|13:49:41.806183|S|35|17.17|0|35
C|QBTS|20250722|13:49:41.807173|S|89|17.17|0|89
C|QBTS|20250722|13:49:41.808174|S|38|17.17|0|38
C|QBTS|20250722|13:49:50.445789|S|100|17.16|0|100
C|QBTS|20250722|13:49:56.584509|S|1|17.17|0|1
C|QBTS|20250722|13:50:06.164689|S|100|17.16|0|100
C|QBTS|20250722|13:50:07.418251|S|66|17.18|0|66
C|QBTS|20250722|13:50:07.418251|S|100|17.18|0|100
C|QBTS|20250722|13:50:07.418750|S|54|17.18|0|54
C|QBTS|20250722|13:51:03.351142|S|200|17.19|0|200
C|QBTS|20250722|13:53:15.092166|S|10|17.17|0|10
C|QBTS|20250722|13:53:15.342180|S|4|17.17|0|4
C|QBTS|20250722|13:55:52.343566|S|100|17.25|0|100
C|QBTS|20250722|13:55:52.343932|S|100|17.25|0|100
C|QBTS|20250722|13:55:52.343932|S|100|17.25|0|100
C|QBTS|20250722|13:55:52.344207|S|100|17.25|0|100
C|QBTS|20250722|13:55:52.344798|S|100|17.25|0|100
C|QBTS|20250722|13:56:18.254286|S|100|17.24|0|100
C|QBTS|20250722|13:56:18.254286|S|100|17.24|0|100
C|QBTS|20250722|13:57:30.094697|S|5|17.255|0|5
C|QBTS|20250722|13:57:30.094786|S|5|17.255|0|5
C|QBTS|20250722|13:57:30.094909|S|5|17.255|0|5
C|QBTS|20250722|13:57:30.094926|S|5|17.255|0|5
C|QBTS|20250722|13:57:30.094926|S|5|17.255|0|5
C|QBTS|20250722|13:57:30.094931|S|5|17.255|0|5
C|QBTS|20250722|13:57:30.094936|S|5|17.255|0|5
C|QBTS|20250722|13:57:30.094943|S|5|17.255|0|5
C|QBTS|20250722|13:57:30.094953|S|5|17.255|0|5
C|QBTS|20250722|13:57:30.095030|S|5|17.26|0|5
C|QBTS|20250722|13:57:31.125420|S|200|17.25|0|200
C|QBTS|20250722|13:57:31.126081|S|157|17.25|0|157
C|QBTS|20250722|13:57:49.321428|S|100|17.24|0|100
C|QBTS|20250722|13:58:30.192528|S|2|17.24|0|2
C|QBTS|20250722|13:58:30.192565|S|2|17.24|0|2
C|QBTS|20250722|13:58:30.192566|S|196|17.24|0|196
C|QBTS|20250722|14:00:12.152281|S|1|17.21|0|1
C|QBTS|20250722|14:00:47.818559|S|9|17.21|0|9
C|QBTS|20250722|14:00:48.622750|S|50|17.21|0|50
C|QBTS|20250722|14:02:48.628274|S|2|17.22|0|2
C|QBTS|20250722|14:03:32.806749|S|200|17.24|0|200
C|QBTS|20250722|14:04:12.115978|S|7|17.23|0|7
C|QBTS|20250722|14:04:12.995948|S|200|17.23|0|200
C|QBTS|20250722|14:04:12.997287|S|2|17.24|0|2
C|QBTS|20250722|14:04:38.116735|S|177|17.235|0|177
C|QBTS|20250722|14:04:38.116799|S|23|17.235|0|23
C|QBTS|20250722|14:04:38.158847|S|23|17.26|0|23
C|QBTS|20250722|14:04:38.158847|S|177|17.255|0|177
C|QBTS|20250722|14:04:38.158904|S|98|17.26|0|98
C|QBTS|20250722|14:04:38.158973|S|79|17.26|0|79
C|QBTS|20250722|14:04:38.171778|S|200|17.27|0|200
C|QBTS|20250722|14:04:38.197567|S|100|17.28|0|100
C|QBTS|20250722|14:04:39.179312|S|100|17.27|0|100
C|QBTS|20250722|14:04:41.648306|S|14|17.25|0|14
C|QBTS|20250722|14:04:46.302322|S|100|17.255|0|100
C|QBTS|20250722|14:04:47.381329|S|100|17.255|0|100
C|QBTS|20250722|14:04:53.086167|S|100|17.24|0|100
C|QBTS|20250722|14:04:53.090489|S|177|17.235|0|177
C|QBTS|20250722|14:04:53.090489|S|23|17.23|0|23
C|QBTS|20250722|14:04:56.275212|S|7|17.24|0|7
C|QBTS|20250722|14:04:56.405021|S|2|17.24|0|2
C|QBTS|20250722|14:05:44.355929|S|22|17.26|0|22
C|QBTS|20250722|14:05:44.355943|S|22|17.26|0|22
C|QBTS|20250722|14:05:44.355979|S|39|17.26|0|39
C|QBTS|20250722|14:07:19.597925|S|100|17.26|0|100
C|QBTS|20250722|14:07:42.664851|S|1|17.26|0|1
C|QBTS|20250722|14:08:07.241205|S|100|17.27|0|100
C|QBTS|20250722|14:08:07.254471|S|2|17.28|0|2
C|QBTS|20250722|14:09:10.226142|S|100|17.27|0|100
C|QBTS|20250722|14:09:41.227121|S|2|17.3|0|2
C|QBTS|20250722|14:09:55.236036|S|3|17.29|0|3
C|QBTS|20250722|14:10:08.008535|S|100|17.3|0|100
C|QBTS|20250722|14:10:08.009109|S|100|17.3|0|100
C|QBTS|20250722|14:10:46.803346|S|177|17.265|0|177
C|QBTS|20250722|14:10:46.803918|S|100|17.265|0|100
C|QBTS|20250722|14:10:46.804524|S|77|17.265|0|77
C|QBTS|20250722|14:14:03.305124|S|43|17.3|0|43
C|QBTS|20250722|14:14:03.305202|S|57|17.3|0|57
C|QBTS|20250722|14:14:03.305233|S|11|17.3|0|11
C|QBTS|20250722|14:14:03.305255|S|9|17.3|0|9
C|QBTS|20250722|14:14:03.305472|S|29|17.3|0|29
C|QBTS|20250722|14:14:03.305480|S|13|17.3|0|13
C|QBTS|20250722|14:14:03.305480|S|14|17.3|0|14
C|QBTS|20250722|14:14:03.305549|S|34|17.3|0|34
C|QBTS|20250722|14:15:16.134525|S|177|17.325|0|177
C|QBTS|20250722|14:15:16.134526|S|123|17.32|0|123
C|QBTS|20250722|14:15:17.531205|S|200|17.35|0|200
C|QBTS|20250722|14:17:28.441129|S|100|17.29|0|100
C|QBTS|20250722|14:17:30.141049|S|100|17.28|0|100
C|QBTS|20250722|14:17:33.821810|S|200|17.26|0|200
C|QBTS|20250722|14:17:35.460654|S|200|17.26|0|200
C|QBTS|20250722|14:17:35.460654|S|92|17.26|0|92
C|QBTS|20250722|14:17:37.144513|S|200|17.235|0|200
C|QBTS|20250722|14:17:52.043430|S|100|17.22|0|100
C|QBTS|20250722|14:18:00.258663|S|100|17.18|0|100
C|QBTS|20250722|14:18:04.594561|S|1|17.15|0|1
C|QBTS|20250722|14:18:04.594591|S|1|17.15|0|1
C|QBTS|20250722|14:18:04.594593|S|98|17.15|0|98
C|QBTS|20250722|14:18:11.254251|S|25|17.19|0|25
C|QBTS|20250722|14:18:11.254272|S|27|17.19|0|27
C|QBTS|20250722|14:18:11.254304|S|21|17.19|0|21
C|QBTS|20250722|14:18:11.254340|S|25|17.19|0|25
C|QBTS|20250722|14:18:11.254393|S|2|17.19|0|2
C|QBTS|20250722|14:18:20.639677|S|200|17.21|0|200
C|QBTS|20250722|14:18:23.777410|S|200|17.22|0|200
C|QBTS|20250722|14:18:23.777410|S|100|17.22|0|100
C|QBTS|20250722|14:18:35.297851|S|100|17.21|0|100
C|QBTS|20250722|14:18:56.434524|S|100|17.23|0|100
C|QBTS|20250722|14:19:17.404179|S|23|17.23|0|23
C|QBTS|20250722|14:19:26.544546|S|100|17.24|0|100
C|QBTS|20250722|14:21:21.463746|S|200|17.26|0|200
C|QBTS|20250722|14:21:21.463746|S|12|17.26|0|12
C|QBTS|20250722|14:21:55.199773|S|200|17.26|0|200
C|QBTS|20250722|14:22:17.667293|S|100|17.27|0|100
C|QBTS|20250722|14:22:31.937838|S|100|17.26|0|100
C|QBTS|20250722|14:23:01.696694|S|100|17.24|0|100
C|QBTS|20250722|14:23:13.756478|S|100|17.24|0|100
C|QBTS|20250722|14:28:40.799886|S|100|17.34|0|100
C|QBTS|20250722|14:31:30.431664|S|51|17.3|0|51
C|QBTS|20250722|14:32:04.785154|S|74|17.28|0|74
C|QBTS|20250722|14:34:10.306883|S|100|17.29|0|100
C|QBTS|20250722|14:34:42.190553|S|27|17.29|0|27
C|QBTS|20250722|14:34:42.190568|S|14|17.29|0|14
C|QBTS|20250722|14:34:57.202256|S|166|17.325|0|166
C|QBTS|20250722|14:34:57.202342|S|34|17.325|0|34
C|QBTS|20250722|14:34:57.305835|S|166|17.325|0|166
C|QBTS|20250722|14:34:57.305890|S|34|17.325|0|34
C|QBTS|20250722|14:35:05.068208|S|166|17.375|0|166
C|QBTS|20250722|14:35:05.531061|S|23|17.36|0|23
C|QBTS|20250722|14:35:05.532417|S|20|17.36|0|20
C|QBTS|20250722|14:35:43.204625|S|3|17.38|0|3
C|QBTS|20250722|14:35:43.204642|S|3|17.38|0|3
C|QBTS|20250722|14:35:58.052154|S|1|17.37|0|1
C|QBTS|20250722|14:36:52.358016|S|100|17.41|0|100
C|QBTS|20250722|14:37:07.443526|S|88|17.4|0|88
C|QBTS|20250722|14:37:38.758705|S|60|17.41|0|60
C|QBTS|20250722|14:38:34.046702|S|7|17.44|0|7
C|QBTS|20250722|14:38:34.046702|S|41|17.44|0|41
C|QBTS|20250722|14:38:34.046703|S|59|17.44|0|59
C|QBTS|20250722|14:39:08.358054|S|100|17.44|0|100
C|QBTS|20250722|14:39:12.585046|S|58|17.44|0|58
C|QBTS|20250722|14:39:18.735863|S|100|17.44|0|100
C|QBTS|20250722|14:39:34.009646|S|4|17.44|0|4
C|QBTS|20250722|14:39:34.010117|S|100|17.44|0|100
C|QBTS|20250722|14:39:58.100983|S|3|17.45|0|3
C|QBTS|20250722|14:40:09.186411|S|12|17.44|0|12
C|QBTS|20250722|14:40:09.186489|S|33|17.44|0|33
C|QBTS|20250722|14:40:24.009241|S|200|17.425|0|200
C|QBTS|20250722|14:40:27.675368|S|100|17.42|0|100
C|QBTS|20250722|14:40:27.675368|S|100|17.42|0|100
C|QBTS|20250722|14:41:02.447047|S|72|17.44|0|72
C|QBTS|20250722|14:41:23.607032|S|15|17.45|0|15
C|QBTS|20250722|14:41:23.607044|S|23|17.45|0|23
C|QBTS|20250722|14:41:23.607050|S|26|17.45|0|26
C|QBTS|20250722|14:41:23.607109|S|36|17.45|0|36
C|QBTS|20250722|14:41:35.392862|S|166|17.445|0|166
C|QBTS|20250722|14:41:35.392920|S|34|17.445|0|34
C|QBTS|20250722|14:41:44.492120|S|104|17.445|0|104
C|QBTS|20250722|14:42:05.763346|S|96|17.45|0|96
C|QBTS|20250722|14:43:03.570842|S|47|17.42|0|47
C|QBTS|20250722|14:43:06.500848|S|30|17.42|0|30
C|QBTS|20250722|14:43:06.500848|S|70|17.42|0|70
C|QBTS|20250722|14:43:44.206339|S|29|17.42|0|29
C|QBTS|20250722|14:45:04.842526|S|23|17.475|0|23
C|QBTS|20250722|14:45:07.640117|S|100|17.47|0|100
C|QBTS|20250722|14:45:09.955477|S|100|17.45|0|100
C|QBTS|20250722|14:45:31.868798|S|100|17.41|0|100
C|QBTS|20250722|14:46:19.600367|S|100|17.41|0|100
C|QBTS|20250722|14:47:14.047242|S|136|17.385|0|136
C|QBTS|20250722|14:47:14.660737|S|36|17.39|0|36
C|QBTS|20250722|14:47:14.660737|S|100|17.39|0|100
C|QBTS|20250722|14:47:28.498885|S|100|17.36|0|100
C|QBTS|20250722|14:47:28.498885|S|77|17.36|0|77
C|QBTS|20250722|14:48:51.300026|S|77|17.37|0|77
C|QBTS|20250722|14:48:51.300051|S|23|17.37|0|23
C|QBTS|20250722|14:48:51.300052|S|24|17.37|0|24
C|QBTS|20250722|14:48:51.300053|S|79|17.37|0|79
C|QBTS|20250722|14:48:51.300151|S|97|17.37|0|97
C|QBTS|20250722|14:49:38.618235|S|100|17.37|0|100
C|QBTS|20250722|14:50:10.198410|S|100|17.37|0|100
C|QBTS|20250722|14:50:48.032109|S|100|17.38|0|100
C|QBTS|20250722|14:51:52.893427|S|100|17.41|0|100
C|QBTS|20250722|14:51:52.893559|S|64|17.41|0|64
C|QBTS|20250722|14:53:59.866557|S|100|17.4|0|100
C|QBTS|20250722|14:54:35.386588|S|100|17.39|0|100
C|QBTS|20250722|14:54:48.933376|S|4|17.38|0|4
C|QBTS|20250722|14:55:33.949342|S|39|17.39|0|39
C|QBTS|20250722|14:56:02.382045|S|100|17.39|0|100
C|QBTS|20250722|14:56:34.781522|S|1|17.4|0|1
C|QBTS|20250722|14:56:34.781525|S|89|17.4|0|89
C|QBTS|20250722|14:56:41.299147|S|100|17.4|0|100
C|QBTS|20250722|14:56:53.250122|S|1|17.425|0|1
C|QBTS|20250722|14:56:53.250132|S|1|17.425|0|1
C|QBTS|20250722|14:56:54.622091|S|100|17.435|0|100
C|QBTS|20250722|14:57:03.599251|S|100|17.415|0|100
C|QBTS|20250722|14:57:15.511481|S|1|17.43|0|1
C|QBTS|20250722|14:57:36.444857|S|100|17.43|0|100
C|QBTS|20250722|14:57:36.444858|S|99|17.43|0|99
C|QBTS|20250722|14:59:11.414678|S|100|17.405|0|100
C|QBTS|20250722|15:00:12.238876|S|100|17.43|0|100
C|QBTS|20250722|15:00:55.012021|S|100|17.41|0|100
C|QBTS|20250722|15:00:55.012022|S|100|17.41|0|100
C|QBTS|20250722|15:00:55.012400|S|19|17.41|0|19
C|QBTS|20250722|15:01:26.705976|S|100|17.38|0|100
C|QBTS|20250722|15:01:28.995472|S|100|17.36|0|100
C|QBTS|20250722|15:01:35.236447|S|100|17.36|0|100
C|QBTS|20250722|15:01:35.236447|S|10|17.36|0|10
C|QBTS|20250722|15:01:40.484795|S|100|17.355|0|100
C|QBTS|20250722|15:01:52.264751|S|100|17.35|0|100
C|QBTS|20250722|15:01:55.255718|S|18|17.34|0|18
C|QBTS|20250722|15:01:55.255724|S|21|17.34|0|21
C|QBTS|20250722|15:01:55.256079|S|22|17.34|0|22
C|QBTS|20250722|15:01:55.256136|S|17|17.34|0|17
C|QBTS|20250722|15:01:55.256184|S|39|17.34|0|39
C|QBTS|20250722|15:01:55.256184|S|22|17.34|0|22
C|QBTS|20250722|15:01:59.551357|S|39|17.34|0|39
C|QBTS|20250722|15:01:59.551357|S|11|17.34|0|11
C|QBTS|20250722|15:02:00.226651|S|44|17.32|0|44
C|QBTS|20250722|15:02:00.232600|S|100|17.33|0|100
C|QBTS|20250722|15:02:14.139965|S|100|17.34|0|100
C|QBTS|20250722|15:02:24.818753|S|100|17.3|0|100
C|QBTS|20250722|15:02:24.849043|S|100|17.29|0|100
C|QBTS|20250722|15:02:25.169354|S|100|17.27|0|100
C|QBTS|20250722|15:02:31.632894|S|100|17.28|0|100
C|QBTS|20250722|15:02:33.444794|S|100|17.27|0|100
C|QBTS|20250722|15:02:33.445324|S|100|17.27|0|100
C|QBTS|20250722|15:02:34.040241|S|100|17.28|0|100
C|QBTS|20250722|15:02:45.322227|S|100|17.28|0|100
C|QBTS|20250722|15:02:45.322228|S|100|17.28|0|100
C|QBTS|20250722|15:02:45.538924|S|23|17.28|0|23
C|QBTS|20250722|15:02:45.540504|S|100|17.28|0|100
C|QBTS|20250722|15:03:00.626196|S|100|17.29|0|100
C|QBTS|20250722|15:03:00.626196|S|100|17.29|0|100
C|QBTS|20250722|15:03:04.555913|S|100|17.28|0|100
C|QBTS|20250722|15:03:08.336669|S|102|17.315|0|102
C|QBTS|20250722|15:03:22.775552|S|200|17.295|0|200
C|QBTS|20250722|15:03:43.892431|S|98|17.3|0|98
C|QBTS|20250722|15:03:43.892431|S|2|17.3|0|2
C|QBTS|20250722|15:04:05.941869|S|100|17.31|0|100
C|QBTS|20250722|15:07:09.060212|S|100|17.28|0|100
C|QBTS|20250722|15:07:16.436231|S|100|17.28|0|100
C|QBTS|20250722|15:07:16.436231|S|100|17.28|0|100
C|QBTS|20250722|15:09:59.847482|S|74|17.3|0|74
C|QBTS|20250722|15:10:26.925796|S|2|17.3|0|2
C|QBTS|20250722|15:10:26.925807|S|2|17.3|0|2
C|QBTS|20250722|15:12:53.734383|S|140|17.305|0|140
C|QBTS|20250722|15:12:53.734400|S|15|17.305|0|15
C|QBTS|20250722|15:13:22.356555|S|100|17.32|0|100
C|QBTS|20250722|15:13:31.238170|S|100|17.31|0|100
C|QBTS|20250722|15:13:31.239033|S|100|17.31|0|100
C|QBTS|20250722|15:13:31.505190|S|100|17.31|0|100
C|QBTS|20250722|15:13:31.524199|S|40|17.31|0|40
C|QBTS|20250722|15:14:35.559718|S|35|17.34|0|35
C|QBTS|20250722|15:15:47.214489|S|5|17.33|0|5
C|QBTS|20250722|15:16:37.536914|S|155|17.325|0|155
C|QBTS|20250722|15:16:51.931199|S|45|17.31|0|45
C|QBTS|20250722|15:16:51.931199|S|155|17.305|0|155
C|QBTS|20250722|15:19:37.106543|S|100|17.29|0|100
C|QBTS|20250722|15:19:37.106543|S|100|17.29|0|100
C|QBTS|20250722|15:19:37.106689|S|18|17.29|0|18
C|QBTS|20250722|15:21:32.462200|S|100|17.36|0|100
C|QBTS|20250722|15:21:32.462385|S|100|17.36|0|100
C|QBTS|20250722|15:22:59.964431|S|79|17.37|0|79
C|QBTS|20250722|15:23:44.967497|S|155|17.405|0|155
C|QBTS|20250722|15:24:00.108555|S|100|17.4|0|100
C|QBTS|20250722|15:24:54.864714|S|10|17.405|0|10
C|QBTS|20250722|15:24:55.834385|S|100|17.41|0|100
C|QBTS|20250722|15:25:27.191585|S|100|17.41|0|100
C|QBTS|20250722|15:25:36.247855|S|100|17.38|0|100
C|QBTS|20250722|15:26:59.946891|S|100|17.42|0|100
C|QBTS|20250722|15:28:24.995510|S|100|17.4|0|100
C|QBTS|20250722|15:28:39.181072|S|2|17.4|0|2
C|QBTS|20250722|15:28:39.181101|S|92|17.4|0|92
C|QBTS|20250722|15:28:39.181101|S|2|17.4|0|2
C|QBTS|20250722|15:29:23.581954|S|100|17.385|0|100
C|QBTS|20250722|15:29:24.772184|S|45|17.39|0|45
C|QBTS|20250722|15:29:52.724901|S|4|17.4|0|4
C|QBTS|20250722|15:30:32.062898|S|100|17.39|0|100
C|QBTS|20250722|15:30:32.704683|S|100|17.39|0|100
C|QBTS|20250722|15:30:34.996382|S|18|17.38|0|18
C|QBTS|20250722|15:30:34.996390|S|23|17.38|0|23
C|QBTS|20250722|15:30:34.996399|S|10|17.38|0|10
C|QBTS|20250722|15:34:22.365716|S|100|17.43|0|100
C|QBTS|20250722|15:34:50.763172|S|100|17.46|0|100
C|QBTS|20250722|15:35:02.175286|S|155|17.465|0|155
C|QBTS|20250722|15:35:02.175286|S|45|17.46|0|45
C|QBTS|20250722|15:35:12.780351|S|18|17.47|0|18
C|QBTS|20250722|15:35:13.291519|S|82|17.47|0|82
C|QBTS|20250722|15:35:31.649656|S|9|17.47|0|9
C|QBTS|20250722|15:35:33.859758|S|91|17.47|0|91
C|QBTS|20250722|15:35:43.073851|S|100|17.47|0|100
C|QBTS|20250722|15:35:50.124086|S|100|17.49|0|100
C|QBTS|20250722|15:35:53.234347|S|194|17.485|0|194
C|QBTS|20250722|15:35:57.411613|S|100|17.485|0|100
C|QBTS|20250722|15:35:58.111440|S|7|17.49|0|7
C|QBTS|20250722|15:37:20.479766|S|194|17.515|0|194
C|QBTS|20250722|15:37:25.746569|S|1|17.52|0|1
C|QBTS|20250722|15:37:28.441239|S|100|17.53|0|100
C|QBTS|20250722|15:38:06.214659|S|100|17.51|0|100
C|QBTS|20250722|15:38:42.534925|S|100|17.52|0|100
C|QBTS|20250722|15:39:10.206788|S|100|17.54|0|100
C|QBTS|20250722|15:39:40.112305|S|7|17.54|0|7
C|QBTS|20250722|15:40:13.787155|S|30|17.53|0|30
C|QBTS|20250722|15:40:26.035722|S|50|17.53|0|50
C|QBTS|20250722|15:41:15.131200|S|7|17.53|0|7
C|QBTS|20250722|15:41:15.131200|S|75|17.53|0|75
C|QBTS|20250722|15:41:20.088461|S|100|17.53|0|100
C|QBTS|20250722|15:41:38.735667|S|1|17.53|0|1
C|QBTS|20250722|15:41:49.292584|S|302|17.525|0|302
C|QBTS|20250722|15:42:05.468650|S|100|17.51|0|100
C|QBTS|20250722|15:42:12.231079|S|1|17.5|0|1
C|QBTS|20250722|15:42:37.304002|S|100|17.51|0|100
C|QBTS|20250722|15:43:21.018549|S|1|17.5|0|1
C|QBTS|20250722|15:43:22.115774|S|7|17.51|0|7
C|QBTS|20250722|15:43:27.244786|S|93|17.51|0|93
C|QBTS|20250722|15:43:33.758115|S|100|17.51|0|100
C|QBTS|20250722|15:43:33.758115|S|25|17.51|0|25
C|QBTS|20250722|15:43:33.758146|S|75|17.51|0|75
C|QBTS|20250722|15:43:33.771900|S|3|17.5|0|3
C|QBTS|20250722|15:44:15.729037|S|55|17.54|0|55
C|QBTS|20250722|15:44:15.729053|S|45|17.54|0|45
C|QBTS|20250722|15:44:16.294479|S|100|17.54|0|100
C|QBTS|20250722|15:44:17.460648|S|5|17.55|0|5
C|QBTS|20250722|15:44:39.566306|S|1|17.54|0|1
C|QBTS|20250722|15:44:39.566306|S|17|17.54|0|17
C|QBTS|20250722|15:44:39.566306|S|100|17.54|0|100
C|QBTS|20250722|15:44:41.800659|S|100|17.54|0|100
C|QBTS|20250722|15:46:06.609996|S|21|17.575|0|21
C|QBTS|20250722|15:46:06.610012|S|15|17.575|0|15
C|QBTS|20250722|15:46:06.610075|S|16|17.575|0|16
C|QBTS|20250722|15:46:06.610304|S|9|17.575|0|9
C|QBTS|20250722|15:46:06.610313|S|10|17.575|0|10
C|QBTS|20250722|15:46:06.610331|S|12|17.575|0|12
C|QBTS|20250722|15:46:06.610351|S|17|17.575|0|17
C|QBTS|20250722|15:46:06.610665|S|15|17.575|0|15
C|QBTS|20250722|15:46:17.614681|S|3|17.57|0|3
C|QBTS|20250722|15:46:17.630179|S|46|17.56|0|46
C|QBTS|20250722|15:47:38.631699|S|53|17.57|0|53
C|QBTS|20250722|15:47:38.631699|S|47|17.57|0|47
C|QBTS|20250722|15:47:55.577445|S|73|17.56|0|73
C|QBTS|20250722|15:47:55.577518|S|27|17.56|0|27
C|QBTS|20250722|15:47:55.577519|S|46|17.56|0|46
C|QBTS|20250722|15:48:12.173925|S|100|17.595|0|100
C|QBTS|20250722|15:48:12.174005|S|100|17.595|0|100
C|QBTS|20250722|15:48:12.174071|S|100|17.595|0|100
C|QBTS|20250722|15:48:12.174137|S|100|17.595|0|100
C|QBTS|20250722|15:49:00.230884|S|7|17.61|0|7
C|QBTS|20250722|15:49:00.230923|S|7|17.61|0|7
C|QBTS|20250722|15:49:00.230924|S|86|17.61|0|86
C|QBTS|20250722|15:49:10.651983|S|17|17.62|0|17
C|QBTS|20250722|15:49:15.956081|S|60|17.61|0|60
C|QBTS|20250722|15:49:34.059087|S|100|17.605|0|100
C|QBTS|20250722|15:49:38.919980|S|3|17.61|0|3
C|QBTS|20250722|15:49:51.720210|S|3|17.62|0|3
C|QBTS|20250722|15:50:02.565385|S|42|17.57|0|42
C|QBTS|20250722|15:50:02.565403|S|65|17.57|0|65
C|QBTS|20250722|15:50:50.993921|S|304|17.565|0|304
C|QBTS|20250722|15:51:37.405798|S|84|17.575|0|84
C|QBTS|20250722|15:51:49.645192|S|100|17.55|0|100
C|QBTS|20250722|15:51:49.646825|S|100|17.55|0|100
C|QBTS|20250722|15:51:56.355694|S|2|17.56|0|2
C|QBTS|20250722|15:51:56.355694|S|34|17.56|0|34
C|QBTS|20250722|15:52:02.494560|S|34|17.56|0|34
C|QBTS|20250722|15:52:10.062353|S|13|17.55|0|13
C|QBTS|20250722|15:52:18.104699|S|100|17.55|0|100
C|QBTS|20250722|15:52:18.105611|S|100|17.55|0|100
C|QBTS|20250722|15:52:18.123735|S|100|17.55|0|100
C|QBTS|20250722|15:52:18.294157|S|68|17.55|0|68
C|QBTS|20250722|15:52:18.458670|S|32|17.55|0|32
C|QBTS|20250722|15:52:18.458670|S|68|17.55|0|68
C|QBTS|20250722|15:52:19.674515|S|26|17.55|0|26
C|QBTS|20250722|15:53:10.517479|S|304|17.555|0|304
C|QBTS|20250722|15:53:10.517537|S|300|17.555|0|300
C|QBTS|20250722|15:53:10.517545|S|196|17.555|0|196
C|QBTS|20250722|15:53:11.528763|S|6|17.53|0|6
C|QBTS|20250722|15:53:11.530064|S|28|17.525|0|28
C|QBTS|20250722|15:53:14.084354|S|100|17.525|0|100
C|QBTS|20250722|15:53:14.084414|S|100|17.525|0|100
C|QBTS|20250722|15:53:14.084424|S|200|17.525|0|200
C|QBTS|20250722|15:53:19.114258|S|100|17.53|0|100
C|QBTS|20250722|15:53:19.114981|S|6|17.54|0|6
C|QBTS|20250722|15:54:05.133819|S|53|17.545|0|53
C|QBTS|20250722|15:54:07.609914|S|20|17.545|0|20
C|QBTS|20250722|15:54:10.188075|S|100|17.53|0|100
C|QBTS|20250722|15:55:00.015517|S|100|17.51|0|100
C|QBTS|20250722|15:55:00.106937|S|71|17.505|0|71
C|QBTS|20250722|15:55:00.106970|S|114|17.505|0|114
C|QBTS|20250722|15:55:00.106997|S|215|17.505|0|215
C|QBTS|20250722|15:55:00.203594|S|200|17.5|0|200
C|QBTS|20250722|15:55:00.203594|S|21|17.5|0|21
C|QBTS|20250722|15:55:00.203595|S|79|17.5|0|79
C|QBTS|20250722|15:55:00.203789|S|21|17.5|0|21
C|QBTS|20250722|15:55:00.351960|S|8|17.51|0|8
C|QBTS|20250722|15:55:02.175472|S|100|17.52|0|100
C|QBTS|20250722|15:55:19.118682|S|304|17.555|0|304
C|QBTS|20250722|15:55:19.150358|S|200|17.56|0|200
C|QBTS|20250722|15:55:19.152277|S|69|17.565|0|69
C|QBTS|20250722|15:55:19.152278|S|37|17.565|0|37
C|QBTS|20250722|15:55:19.152305|S|100|17.565|0|100
C|QBTS|20250722|15:55:19.152413|S|100|17.565|0|100
C|QBTS|20250722|15:55:19.175355|S|2|17.57|0|2
C|QBTS|20250722|15:55:19.203408|S|198|17.57|0|198
C|QBTS|20250722|15:55:19.204254|S|53|17.57|0|53
C|QBTS|20250722|15:55:19.204261|S|53|17.57|0|53
C|QBTS|20250722|15:55:19.249177|S|200|17.58|0|200
C|QBTS|20250722|15:55:20.460412|S|304|17.575|0|304
C|QBTS|20250722|15:55:20.460489|S|96|17.575|0|96
C|QBTS|20250722|15:55:21.465328|S|200|17.575|0|200
C|QBTS|20250722|15:55:21.465391|S|200|17.575|0|200
C|QBTS|20250722|15:55:21.465399|S|300|17.575|0|300
C|QBTS|20250722|15:55:21.465411|S|100|17.575|0|100
C|QBTS|20250722|15:55:21.465529|S|121|17.575|0|121
C|QBTS|20250722|15:56:05.531918|S|100|17.575|0|100
C|QBTS|20250722|15:56:09.366822|S|100|17.57|0|100
C|QBTS|20250722|15:56:09.370566|S|100|17.57|0|100
C|QBTS|20250722|15:56:42.000420|S|100|17.59|0|100
C|QBTS|20250722|15:56:47.243759|S|100|17.59|0|100
C|QBTS|20250722|15:56:47.630764|S|100|17.59|0|100
C|QBTS|20250722|15:56:47.630764|S|200|17.59|0|200
C|QBTS|20250722|15:56:50.884750|S|10|17.59|0|10
C|QBTS|20250722|15:56:50.884751|S|90|17.59|0|90
C|QBTS|20250722|15:56:50.995064|S|100|17.585|0|100
C|QBTS|20250722|15:56:53.735099|S|110|17.59|0|110
C|QBTS|20250722|15:56:54.231401|S|100|17.59|0|100
C|QBTS|20250722|15:56:59.659276|S|200|17.62|0|200
C|QBTS|20250722|15:57:00.189432|S|100|17.62|0|100
C|QBTS|20250722|15:57:03.815827|S|26|17.62|0|26
C|QBTS|20250722|15:57:03.815839|S|33|17.62|0|33
C|QBTS|20250722|15:57:03.815846|S|19|17.62|0|19
C|QBTS|20250722|15:57:03.815856|S|22|17.62|0|22
C|QBTS|20250722|15:57:06.322150|S|100|17.62|0|100
C|QBTS|20250722|15:57:17.135675|S|100|17.62|0|100
C|QBTS|20250722|15:57:17.136881|S|18|17.63|0|18
C|QBTS|20250722|15:57:22.447794|S|148|17.63|0|148
C|QBTS|20250722|15:57:22.450160|S|52|17.63|0|52
C|QBTS|20250722|15:57:31.838129|S|100|17.62|0|100
C|QBTS|20250722|15:57:31.838143|S|100|17.62|0|100
C|QBTS|20250722|15:57:34.300462|S|200|17.62|0|200
C|QBTS|20250722|15:57:45.068100|S|200|17.615|0|200
C|QBTS|20250722|15:57:55.767851|S|8|17.62|0|8
C|QBTS|20250722|15:57:56.236993|S|2|17.62|0|2
C|QBTS|20250722|15:57:58.618309|S|24|17.62|0|24
C|QBTS|20250722|15:58:00.604659|S|100|17.62|0|100
C|QBTS|20250722|15:58:01.135776|S|14|17.62|0|14
C|QBTS|20250722|15:58:03.479240|S|100|17.62|0|100
C|QBTS|20250722|15:58:03.479691|S|47|17.62|0|47
C|QBTS|20250722|15:58:04.286533|S|53|17.62|0|53
C|QBTS|20250722|15:58:05.510802|S|200|17.62|0|200
C|QBTS|20250722|15:58:05.641830|S|10|17.61|0|10
C|QBTS|20250722|15:58:10.127399|S|100|17.605|0|100
C|QBTS|20250722|15:58:26.101413|S|100|17.6|0|100
C|QBTS|20250722|15:58:26.203078|S|200|17.6|0|200
C|QBTS|20250722|15:58:26.203078|S|100|17.6|0|100
C|QBTS|20250722|15:58:26.228592|S|88|17.6|0|88
C|QBTS|20250722|15:58:33.138843|S|38|17.595|0|38
C|QBTS|20250722|15:58:37.740665|S|78|17.6|0|78
C|QBTS|20250722|15:58:42.835196|S|400|17.605|0|400
C|QBTS|20250722|15:58:48.125330|S|7|17.61|0|7
C|QBTS|20250722|15:58:49.474103|S|50|17.61|0|50
C|QBTS|20250722|15:58:49.474545|S|63|17.61|0|63
C|QBTS|20250722|15:58:49.474563|S|46|17.61|0|46
C|QBTS|20250722|15:58:49.474563|S|36|17.61|0|36
C|QBTS|20250722|15:58:49.474835|S|95|17.61|0|95
C|QBTS|20250722|15:58:49.474835|S|5|17.61|0|5
C|QBTS|20250722|15:58:49.474923|S|90|17.61|0|90
C|QBTS|20250722|15:58:49.474956|S|90|17.61|0|90
C|QBTS|20250722|15:58:49.475217|S|78|17.61|0|78
C|QBTS|20250722|15:58:49.475230|S|56|17.61|0|56
C|QBTS|20250722|15:58:50.224919|S|200|17.61|0|200
C|QBTS|20250722|15:58:50.224919|S|95|17.61|0|95
C|QBTS|20250722|15:58:50.479436|S|300|17.615|0|300
C|QBTS|20250722|15:58:50.479446|S|300|17.615|0|300
C|QBTS|20250722|15:58:50.479467|S|200|17.615|0|200
C|QBTS|20250722|15:58:50.479559|S|104|17.615|0|104
C|QBTS|20250722|15:58:50.752540|S|10|17.62|0|10
C|QBTS|20250722|15:58:50.752540|S|85|17.62|0|85
C|QBTS|20250722|15:58:58.026819|S|100|17.61|0|100
C|QBTS|20250722|15:59:03.063842|S|3|17.61|0|3
C|QBTS|20250722|15:59:03.075006|S|35|17.61|0|35
C|QBTS|20250722|15:59:29.706719|S|7|17.605|0|7
C|QBTS|20250722|15:59:32.412674|S|33|17.59|0|33
C|QBTS|20250722|15:59:40.488812|S|100|17.59|0|100
C|QBTS|20250722|15:59:40.488812|S|200|17.59|0|200
C|QBTS|20250722|15:59:41.473667|S|200|17.585|0|200
C|QBTS|20250722|15:59:41.473725|S|200|17.585|0|200
C|QBTS|20250722|15:59:41.526201|S|200|17.585|0|200
C|QBTS|20250722|15:59:41.544337|S|100|17.585|0|100
C|QBTS|20250722|15:59:42.580045|S|200|17.58|0|200
C|QBTS|20250722|15:59:46.772783|S|200|17.585|0|200
C|QBTS|20250722|15:59:48.183412|S|33|17.6|0|33
C|QBTS|20250722|15:59:49.210301|S|43|17.595|0|43
C|QBTS|20250722|15:59:49.394830|S|51|17.595|0|51
C|QBTS|20250722|15:59:49.451700|S|31|17.595|0|31
C|QBTS|20250722|15:59:49.579086|S|43|17.595|0|43
C|QBTS|20250722|15:59:49.579086|S|75|17.595|0|75
C|QBTS|20250722|15:59:49.884821|S|8|17.595|0|8
C|QBTS|20250722|15:59:50.000301|S|1|17.6|0|1
C|QBTS|20250722|15:59:50.017992|S|7|17.6|0|7
C|QBTS|20250722|15:59:50.119532|S|54|17.6|0|54
C|QBTS|20250722|15:59:50.219558|S|66|17.6|0|66
C|QBTS|20250722|15:59:50.219558|S|5|17.6|0|5
C|QBTS|20250722|15:59:50.249201|S|74|17.6|0|74
C|QBTS|20250722|15:59:50.808411|S|17|17.6|0|17
C|QBTS|20250722|15:59:50.895729|S|32|17.6|0|32
C|QBTS|20250722|15:59:51.165546|S|11|17.6|0|11
C|QBTS|20250722|15:59:51.165546|S|33|17.6|0|33
C|QBTS|20250722|15:59:51.165547|S|9|17.6|0|9
C|QBTS|20250722|15:59:51.274291|S|19|17.595|0|19
C|QBTS|20250722|15:59:51.421720|S|85|17.595|0|85
C|QBTS|20250722|15:59:51.542948|S|6|17.595|0|6
C|QBTS|20250722|15:59:51.877403|S|1|17.6|0|1
C|QBTS|20250722|15:59:52.265906|S|85|17.595|0|85
C|QBTS|20250722|15:59:52.642830|S|51|17.6|0|51
C|QBTS|20250722|15:59:52.642830|S|18|17.6|0|18
C|QBTS|20250722|15:59:52.694778|S|5|17.6|0|5
C|QBTS|20250722|15:59:52.893075|S|68|17.6|0|68
C|QBTS|20250722|15:59:54.221513|S|3|17.6|0|3
C|QBTS|20250722|15:59:54.571114|S|64|17.6|0|64
C|QBTS|20250722|15:59:54.700423|S|83|17.6|0|83
C|QBTS|20250722|15:59:54.700423|S|9|17.6|0|9
C|QBTS|20250722|15:59:55.948294|S|17|17.6|0|17
C|QBTS|20250722|15:59:55.948294|S|61|17.6|0|61
C|QBTS|20250722|15:59:56.616440|S|84|17.595|0|84
C|QBTS|20250722|15:59:56.880841|S|12|17.595|0|12
C|QBTS|20250722|15:59:56.880937|S|112|17.595|0|112
C|QBTX|20250722|10:37:23.358116|S|100|89.86|0|100
C|QBUF|20250722|10:29:29.108834|S|100|27.84|0|100
C|QBUF|20250722|13:57:32.974471|S|100|27.87|0|100
C|QCAP|20250722|12:23:46.860689|S|200|22.87|0|200
C|QCJL|20250722|10:28:53.732418|S|220|22.58|0|220
C|QCJL|20250722|10:28:53.733631|S|100|22.58|0|100
C|QCJL|20250722|10:39:51.990816|S|88|22.6|0|88
C|QCJL|20250722|10:55:38.937554|S|100|22.6|0|100
C|QCJL|20250722|11:02:33.955800|S|200|22.61|0|200
C|QCJL|20250722|11:35:38.610345|S|200|22.61|0|200
C|QCJL|20250722|11:36:30.785299|S|200|22.61|0|200
C|QCJL|20250722|11:40:53.946096|S|194|22.61|0|194
C|QCJL|20250722|11:57:15.052563|S|200|22.61|0|200
C|QCJL|20250722|12:32:17.710746|S|100|22.6|0|100
C|QCJL|20250722|12:34:08.858438|S|100|22.6|0|100
C|QCJL|20250722|12:34:08.859194|S|81|22.6|0|81
C|QCJL|20250722|12:34:20.313260|S|119|22.6|0|119
C|QCJL|20250722|12:34:21.419708|S|6|22.6|0|6
C|QCJL|20250722|12:49:11.092275|S|100|22.6|0|100
C|QCJL|20250722|12:51:58.718833|S|100|22.6|0|100
C|QCJL|20250722|13:01:31.991741|S|3|22.61|0|3
C|QCJL|20250722|13:12:49.341755|S|29|22.61|0|29
C|QCJL|20250722|13:13:58.595693|S|171|22.61|0|171
C|QCJL|20250722|13:14:57.363913|S|200|22.61|0|200
C|QCJL|20250722|14:24:25.122080|S|37|22.6|0|37
C|QCJL|20250722|14:25:23.120403|S|167|22.62|0|167
C|QCJL|20250722|14:25:23.120403|S|33|22.6|0|33
C|QCJL|20250722|14:36:50.436121|S|53|22.62|0|53
C|QCJL|20250722|14:43:29.166380|S|4|22.62|0|4
C|QCJL|20250722|14:47:02.337853|S|95|22.62|0|95
C|QCJL|20250722|14:47:55.322237|S|99|22.62|0|99
C|QCJL|20250722|14:48:40.998428|S|48|22.62|0|48
C|QCJL|20250722|14:55:13.465863|S|100|22.62|0|100
C|QCJL|20250722|14:55:13.466467|S|90|22.62|0|90
C|QCJL|20250722|14:55:13.466468|S|36|22.63|0|36
C|QCJL|20250722|14:55:13.467244|S|34|22.63|0|34
C|QCJL|20250722|14:58:34.302983|S|99|22.62|0|99
C|QCJL|20250722|15:04:22.081206|S|91|22.62|0|91
C|QCJL|20250722|15:04:22.081206|S|109|22.63|0|109
C|QCJL|20250722|15:04:22.082034|S|21|22.63|0|21
C|QCJL|20250722|15:04:22.082035|S|179|22.64|0|179
C|QCJL|20250722|15:06:05.024001|S|100|22.62|0|100
C|QCJL|20250722|15:07:17.503950|S|53|22.62|0|53
C|QCJL|20250722|15:07:17.503950|S|147|22.63|0|147
C|QCJL|20250722|15:07:17.504793|S|53|22.63|0|53
C|QCJL|20250722|15:07:17.504794|S|147|22.64|0|147
C|QCJL|20250722|15:11:23.153738|S|100|22.62|0|100
C|QCJL|20250722|15:11:23.154801|S|47|22.62|0|47
C|QCJL|20250722|15:13:20.236664|S|6|22.62|0|6
C|QCJL|20250722|15:13:20.236664|S|194|22.63|0|194
C|QCJL|20250722|15:13:20.237728|S|194|22.64|0|194
C|QCJL|20250722|15:13:20.237728|S|6|22.63|0|6
C|QCJL|20250722|15:21:53.082640|S|100|22.62|0|100
C|QCJL|20250722|15:21:53.083370|S|37|22.62|0|37
C|QCJL|20250722|15:23:08.094550|S|137|22.62|0|137
C|QCJL|20250722|15:23:08.094551|S|63|22.63|0|63
C|QCJL|20250722|15:23:08.095441|S|63|22.64|0|63
C|QCJL|20250722|15:23:08.095441|S|137|22.63|0|137
C|QCJL|20250722|15:25:49.919040|S|100|22.62|0|100
C|QCJL|20250722|15:32:34.285935|S|100|22.62|0|100
C|QCJL|20250722|15:32:34.286491|S|47|22.62|0|47
C|QCJL|20250722|15:33:20.280036|S|137|22.62|0|137
C|QCJL|20250722|15:33:34.638155|S|100|22.62|0|100
C|QCJL|20250722|15:33:34.638986|S|10|22.62|0|10
C|QCJL|20250722|15:38:22.935554|S|92|22.62|0|92
C|QCJL|20250722|15:38:22.936367|S|100|22.62|0|100
C|QCJL|20250722|15:42:06.160306|S|55|22.62|0|55
C|QCJL|20250722|15:44:53.131599|S|88|22.62|0|88
C|QCJL|20250722|15:48:30.882834|S|121|22.62|0|121
C|QCJL|20250722|15:51:23.876369|S|24|22.63|0|24
C|QCJL|20250722|15:51:23.876369|S|38|22.62|0|38
C|QCJL|20250722|15:51:23.877209|S|100|22.63|0|100
C|QCJL|20250722|15:51:52.203012|S|100|22.62|0|100
C|QCJL|20250722|15:51:52.203727|S|90|22.62|0|90
C|QCJL|20250722|15:53:19.017441|S|57|22.62|0|57
C|QCJL|20250722|15:53:19.017441|S|143|22.63|0|143
C|QCJL|20250722|15:53:19.018269|S|57|22.63|0|57
C|QCJL|20250722|15:53:19.018270|S|143|22.64|0|143
C|QCJL|20250722|15:56:31.399255|S|100|22.62|0|100
C|QCJL|20250722|15:57:51.097319|S|160|22.63|0|160
C|QCJL|20250722|15:59:45.709622|S|40|22.63|0|40
C|QCJL|20250722|15:59:45.709622|S|1400|22.62|0|1400
C|QCJL|20250722|15:59:45.709623|S|200|22.64|0|200
C|QCOM|20250722|09:30:00.224044|S|200|158.955|0|200
C|QCOM|20250722|09:30:00.353767|S|100|158.955|0|100
C|QCOM|20250722|09:30:25.348179|S|62|158.74|0|62
C|QCOM|20250722|09:31:22.561262|S|63|158.32|0|63
C|QCOM|20250722|09:31:22.561436|S|37|158.32|0|37
C|QCOM|20250722|09:32:50.881154|S|66|158.76|0|66
C|QCOM|20250722|09:34:14.362577|S|100|158.82|0|100
C|QCOM|20250722|09:34:57.639011|S|18|158.81|0|18
C|QCOM|20250722|09:35:46.549352|S|62|158.805|0|62
C|QCOM|20250722|09:35:48.129947|S|6|158.76|0|6
C|QCOM|20250722|09:35:48.130094|S|2|158.76|0|2
C|QCOM|20250722|09:36:07.481281|S|100|158.73|0|100
C|QCOM|20250722|09:38:33.958662|S|28|158.73|0|28
C|QCOM|20250722|09:38:33.958689|S|100|158.73|0|100
C|QCOM|20250722|09:38:33.958689|S|22|158.73|0|22
C|QCOM|20250722|09:42:09.097087|S|17|158.16|0|17
C|QCOM|20250722|09:42:09.101374|S|4|158.18|0|4
C|QCOM|20250722|09:42:09.102770|S|17|158.18|0|17
C|QCOM|20250722|09:44:56.725376|S|50|158|0|50
C|QCOM|20250722|09:47:28.642110|S|100|157.86|0|100
C|QCOM|20250722|09:51:26.212589|S|50|157.38|0|50
C|QCOM|20250722|09:53:43.504776|S|100|157.08|0|100
C|QCOM|20250722|09:53:43.504786|S|154|157.08|0|154
C|QCOM|20250722|10:09:07.835316|S|8|157.01|0|8
C|QCOM|20250722|10:11:45.936848|S|270|157.23|0|270
C|QCOM|20250722|10:13:27.331288|S|90|157.015|0|90
C|QCOM|20250722|10:13:27.331288|S|50|157.04|0|50
C|QCOM|20250722|10:14:44.935100|S|41|157.23|0|41
C|QCOM|20250722|10:14:44.935117|S|41|157.23|0|41
C|QCOM|20250722|10:14:44.935135|S|59|157.23|0|59
C|QCOM|20250722|10:18:00.314423|S|40|157.44|0|40
C|QCOM|20250722|10:18:47.571637|S|53|157.33|0|53
C|QCOM|20250722|10:21:10.421657|S|100|157.18|0|100
C|QCOM|20250722|10:23:31.314526|S|100|157.29|0|100
C|QCOM|20250722|10:28:10.763081|S|100|157.65|0|100
C|QCOM|20250722|10:37:19.245770|S|50|158.21|0|50
C|QCOM|20250722|10:45:22.458124|S|78|157.73|0|78
C|QCOM|20250722|10:45:23.707393|S|38|157.73|0|38
C|QCOM|20250722|10:56:16.785473|S|63|158|0|63
C|QCOM|20250722|10:59:49.595006|S|10|157.92|0|10
C|QCOM|20250722|10:59:55.844837|S|190|157.92|0|190
C|QCOM|20250722|10:59:55.844889|S|50|157.92|0|50
C|QCOM|20250722|11:02:11.291711|S|200|157.96|0|200
C|QCOM|20250722|11:11:38.360676|S|194|157.87|0|194
C|QCOM|20250722|11:13:38.167232|S|20|157.77|0|20
C|QCOM|20250722|11:21:12.140624|S|20|157.93|0|20
C|QCOM|20250722|11:41:00.562608|S|50|158.61|0|50
C|QCOM|20250722|11:41:00.562680|S|50|158.61|0|50
C|QCOM|20250722|11:41:00.562680|S|100|158.61|0|100
C|QCOM|20250722|11:41:00.562731|S|100|158.61|0|100
C|QCOM|20250722|11:45:28.952836|S|1|158.55|0|1
C|QCOM|20250722|11:53:36.102601|S|125|158.21|0|125
C|QCOM|20250722|11:59:20.010070|S|100|158.04|0|100
C|QCOM|20250722|12:00:14.329995|S|63|157.775|0|63
C|QCOM|20250722|12:03:05.198356|S|63|157.81|0|63
C|QCOM|20250722|12:12:24.601511|S|50|158.16|0|50
C|QCOM|20250722|12:17:09.943663|S|50|158.36|0|50
C|QCOM|20250722|12:17:09.943663|S|100|158.36|0|100
C|QCOM|20250722|12:22:52.209793|S|63|158.22|0|63
C|QCOM|20250722|12:23:46.324452|S|100|158.215|0|100
C|QCOM|20250722|12:35:25.526922|S|20|157.81|0|20
C|QCOM|20250722|12:35:25.526923|S|100|157.81|0|100
C|QCOM|20250722|12:36:32.756684|S|100|157.8|0|100
C|QCOM|20250722|12:54:24.416732|S|20|158.125|0|20
C|QCOM|20250722|12:54:37.889587|S|106|158.14|0|106
C|QCOM|20250722|12:54:37.889587|S|50|158.14|0|50
C|QCOM|20250722|13:07:20.766335|S|100|157.995|0|100
C|QCOM|20250722|13:16:00.375258|S|50|157.95|0|50
C|QCOM|20250722|13:16:00.375258|S|50|157.95|0|50
C|QCOM|20250722|13:20:26.235642|S|3|157.8|0|3
C|QCOM|20250722|13:21:58.377628|S|71|157.76|0|71
C|QCOM|20250722|13:32:15.217634|S|20|157.75|0|20
C|QCOM|20250722|13:32:15.217635|S|43|157.75|0|43
C|QCOM|20250722|13:55:20.854065|S|117|157.34|0|117
C|QCOM|20250722|14:06:31.964220|S|118|157.65|0|118
C|QCOM|20250722|14:15:04.569937|S|100|157.52|0|100
C|QCOM|20250722|14:23:02.839490|S|100|157.425|0|100
C|QCOM|20250722|14:23:08.494100|S|100|157.495|0|100
C|QCOM|20250722|14:24:00.460461|S|20|157.51|0|20
C|QCOM|20250722|14:32:43.974053|S|50|157.56|0|50
C|QCOM|20250722|14:32:43.974078|S|50|157.56|0|50
C|QCOM|20250722|14:39:12.328484|E|100|157.64|0|100
C|QCOM|20250722|14:48:14.035891|S|50|157.91|0|50
C|QCOM|20250722|14:56:57.944678|S|1|158.09|0|1
C|QCOM|20250722|14:58:59.423205|S|30|158.17|0|30
C|QCOM|20250722|14:58:59.423205|S|50|158.17|0|50
C|QCOM|20250722|14:58:59.423205|S|20|158.17|0|20
C|QCOM|20250722|15:14:02.942072|S|100|157.915|0|100
C|QCOM|20250722|15:17:53.477411|S|20|157.89|0|20
C|QCOM|20250722|15:17:53.477411|S|50|157.89|0|50
C|QCOM|20250722|15:17:53.477411|S|43|157.89|0|43
C|QCOM|20250722|15:22:41.823815|S|100|157.77|0|100
C|QCOM|20250722|15:22:41.824357|S|50|157.76|0|50
C|QCOM|20250722|15:22:41.824357|S|50|157.76|0|50
C|QCOM|20250722|15:22:48.743933|S|50|157.75|0|50
C|QCOM|20250722|15:28:42.578816|S|150|157.92|0|150
C|QCOM|20250722|15:33:32.747092|S|100|157.92|0|100
C|QCOM|20250722|15:42:57.063161|S|50|158.06|0|50
C|QCOM|20250722|15:49:24.041859|S|50|157.96|0|50
C|QCRH|20250722|10:28:01.520484|S|3|75.54|0|3
C|QCRH|20250722|10:28:01.521137|S|3|75.57|0|3
C|QCRH|20250722|10:37:27.121430|S|1|75.78|0|1
C|QCRH|20250722|12:38:07.027203|S|1|75.85|0|1
C|QD|20250722|10:10:06.605520|S|100|3.35|0|100
C|QD|20250722|10:11:23.715198|S|100|3.34|0|100
C|QD|20250722|10:19:19.785897|S|100|3.34|0|100
C|QD|20250722|11:42:25.406612|S|100|3.3|0|100
C|QD|20250722|11:43:02.975188|S|100|3.31|0|100
C|QD|20250722|11:48:18.121387|S|100|3.33|0|100
C|QD|20250722|15:19:10.275662|S|100|3.31|0|100
C|QD|20250722|15:57:36.775704|S|1|3.32|0|1
C|QD|20250722|15:57:37.932534|S|2|3.32|0|2
C|QD|20250722|15:57:39.044932|S|2|3.32|0|2
C|QD|20250722|15:57:39.999248|S|2|3.32|0|2
C|QD|20250722|15:57:41.250580|S|3|3.32|0|3
C|QD|20250722|15:57:42.280856|S|2|3.32|0|2
C|QD|20250722|15:57:43.213005|S|1|3.32|0|1
C|QD|20250722|15:57:44.463825|S|3|3.32|0|3
C|QD|20250722|15:57:45.488470|S|2|3.32|0|2
C|QD|20250722|15:57:46.535270|S|2|3.32|0|2
C|QD|20250722|15:57:47.593963|S|2|3.32|0|2
C|QD|20250722|15:57:48.710008|S|2|3.32|0|2
C|QD|20250722|15:57:49.801867|S|2|3.32|0|2
C|QD|20250722|15:57:50.972386|S|2|3.32|0|2
C|QD|20250722|15:57:52.157481|S|2|3.32|0|2
C|QD|20250722|15:57:52.999521|S|2|3.32|0|2
C|QDEL|20250722|09:31:38.293856|S|1|25.57|0|1
C|QDEL|20250722|09:31:49.110422|S|5|25.74|0|5
C|QDEL|20250722|09:56:29.566431|S|10|26.49|0|10
C|QDEL|20250722|10:06:37.283353|S|5|26.63|0|5
C|QDEL|20250722|10:06:37.283626|S|95|26.63|0|95
C|QDEL|20250722|10:07:54.134469|S|18|26.57|0|18
C|QDEL|20250722|10:07:54.134479|S|5|26.57|0|5
C|QDEL|20250722|10:07:54.134678|S|25|26.57|0|25
C|QDEL|20250722|10:07:54.134678|S|118|26.56|0|118
C|QDEL|20250722|10:10:36.483480|S|24|26.55|0|24
C|QDEL|20250722|10:13:10.448882|S|1|26.26|0|1
C|QDEL|20250722|10:15:11.514715|S|20|26.31|0|20
C|QDEL|20250722|10:18:23.920969|S|100|26.33|0|100
C|QDEL|20250722|10:23:11.376435|S|100|26.33|0|100
C|QDEL|20250722|11:17:38.083886|S|2|25.81|0|2
C|QDEL|20250722|11:41:51.858009|S|5|25.86|0|5
C|QDEL|20250722|12:01:36.940650|S|100|25.78|0|100
C|QDEL|20250722|13:23:25.816570|S|4|25.73|0|4
C|QDEL|20250722|13:45:09.437315|S|5|25.69|0|5
C|QDEL|20250722|14:00:01.896173|S|14|25.58|0|14
C|QDEL|20250722|14:00:01.896312|S|5|25.58|0|5
C|QDEL|20250722|14:00:01.896386|S|5|25.58|0|5
C|QDEL|20250722|14:00:01.896446|S|5|25.58|0|5
C|QDEL|20250722|14:00:01.896504|S|5|25.58|0|5
C|QDEL|20250722|14:00:01.896564|S|5|25.58|0|5
C|QDEL|20250722|14:00:01.906129|S|61|25.58|0|61
C|QDEL|20250722|14:11:54.603376|S|1|25.59|0|1
C|QDEL|20250722|14:34:42.684207|S|120|25.46|0|120
C|QDEL|20250722|14:34:42.686061|S|3|25.46|0|3
C|QDEL|20250722|14:35:32.669972|S|8|25.46|0|8
C|QDEL|20250722|14:39:40.922953|S|28|25.48|0|28
C|QDEL|20250722|14:39:43.828477|S|19|25.48|0|19
C|QDEL|20250722|14:41:00.136531|S|100|25.49|0|100
C|QDEL|20250722|14:46:01.152790|S|4|25.45|0|4
C|QDEL|20250722|14:46:01.152800|S|4|25.45|0|4
C|QDEL|20250722|14:46:50.233977|S|2|25.46|0|2
C|QDEL|20250722|14:46:50.233977|S|2|25.46|0|2
C|QDEL|20250722|14:46:50.233990|S|4|25.46|0|4
C|QDEL|20250722|14:51:23.450338|S|3|25.53|0|3
C|QDEL|20250722|15:11:04.117643|S|7|25.61|0|7
C|QDEL|20250722|15:29:11.422254|S|4|25.53|0|4
C|QDEL|20250722|15:34:53.406284|S|8|25.49|0|8
C|QDEL|20250722|15:41:24.894869|S|3|25.47|0|3
C|QDEL|20250722|15:57:54.592745|S|100|25.54|0|100
C|QDEL|20250722|15:57:54.597765|S|23|25.55|0|23
C|QDEL|20250722|15:58:14.035017|S|100|25.555|0|100
C|QDEL|20250722|15:59:25.473399|S|100|25.555|0|100
C|QDEL|20250722|15:59:34.991684|S|68|25.53|0|68
C|QDEL|20250722|15:59:39.231580|S|4|25.53|0|4
C|QDEL|20250722|15:59:44.121986|S|100|25.55|0|100
C|QDTE|20250722|09:46:00.657364|S|10|35.45|0|10
C|QDTE|20250722|09:55:23.948066|S|400|35.28|0|400
C|QDTE|20250722|13:30:22.384569|S|100|35.43|0|100
C|QDTE|20250722|13:43:02.386317|S|1|35.4|0|1
C|QDVO|20250722|11:17:32.226019|S|175|27.99|0|175
C|QDVO|20250722|11:23:23.086288|S|100|27.99|0|100
C|QDVO|20250722|11:23:30.866819|S|100|27.99|0|100
C|QDVO|20250722|11:42:48.439577|S|100|28|0|100
C|QETH|20250722|10:02:30.704264|S|76|36.32|0|76
C|QETH|20250722|10:02:30.704381|S|76|36.32|0|76
C|QETH|20250722|10:02:30.704393|S|76|36.32|0|76
C|QETH|20250722|10:12:00.213218|S|83|36.47|0|83
C|QETH|20250722|10:12:00.213237|S|17|36.47|0|17
C|QETH|20250722|10:12:00.213238|S|66|36.46|0|66
C|QETH|20250722|10:12:00.213244|S|83|36.46|0|83
C|QETH|20250722|10:22:05.668503|S|50|36.51|0|50
C|QETH|20250722|10:22:05.668554|S|75|36.51|0|75
C|QETH|20250722|13:18:08.041453|S|400|36.79|0|400
C|QETH|20250722|13:35:44.538134|S|90|36.89|0|90
C|QETH|20250722|14:22:05.802618|S|50|36.95|0|50
C|QETH|20250722|15:59:45.417907|S|347|36.67|0|347
C|QETH|20250722|15:59:47.901692|S|500|36.69|0|500
C|QFIN|20250722|09:32:50.374798|S|100|41.09|0|100
C|QFIN|20250722|09:34:46.252975|S|100|40.87|0|100
C|QFIN|20250722|09:36:47.793161|S|4|40.945|0|4
C|QFIN|20250722|09:40:00.260792|S|100|41|0|100
C|QFIN|20250722|09:47:54.958648|S|4|40.72|0|4
C|QFIN|20250722|09:50:42.115525|S|54|40.69|0|54
C|QFIN|20250722|09:50:42.115542|S|46|40.69|0|46
C|QFIN|20250722|09:52:33.261250|S|100|40.66|0|100
C|QFIN|20250722|09:52:33.268202|S|3|40.64|0|3
C|QFIN|20250722|09:55:29.850559|S|4|40.54|0|4
C|QFIN|20250722|10:00:58.436864|S|100|40.5|0|100
C|QFIN|20250722|10:00:58.437436|S|20|40.5|0|20
C|QFIN|20250722|10:02:39.058951|S|4|40.49|0|4
C|QFIN|20250722|10:16:33.973699|S|5|40.67|0|5
C|QFIN|20250722|10:16:33.973699|S|20|40.67|0|20
C|QFIN|20250722|10:29:18.394539|S|100|40.41|0|100
C|QFIN|20250722|10:35:18.071724|S|5|40.74|0|5
C|QFIN|20250722|10:37:56.098420|S|100|40.72|0|100
C|QFIN|20250722|10:55:17.355927|S|20|40.63|0|20
C|QFIN|20250722|11:01:33.691441|S|10|40.41|0|10
C|QFIN|20250722|11:02:54.259055|S|100|40.28|0|100
C|QFIN|20250722|11:14:01.154962|S|3|40.22|0|3
C|QFIN|20250722|11:19:09.868731|S|100|40.27|0|100
C|QFIN|20250722|11:27:03.149575|S|100|40.27|0|100
C|QFIN|20250722|11:31:41.630478|S|95|40.24|0|95
C|QFIN|20250722|11:31:41.630478|S|5|40.23|0|5
C|QFIN|20250722|11:41:42.356453|S|3|40.22|0|3
C|QFIN|20250722|11:58:54.129564|S|5|40.23|0|5
C|QFIN|20250722|12:05:45.706616|S|105|40.29|0|105
C|QFIN|20250722|12:05:45.706624|S|95|40.29|0|95
C|QFIN|20250722|12:08:23.187223|S|15|40.31|0|15
C|QFIN|20250722|12:25:22.414376|S|40|40.12|0|40
C|QFIN|20250722|12:25:53.622858|S|27|40.13|0|27
C|QFIN|20250722|12:38:06.571453|S|100|40.17|0|100
C|QFIN|20250722|12:50:25.028138|S|3|40.16|0|3
C|QFIN|20250722|13:40:37.224995|S|72|40.08|0|72
C|QFIN|20250722|13:50:10.880875|S|96|39.99|0|96
C|QFIN|20250722|13:50:21.239571|S|4|39.99|0|4
C|QFIN|20250722|14:24:48.871833|S|100|39.93|0|100
C|QFIN|20250722|14:47:59.447541|S|2|39.92|0|2
C|QFIN|20250722|14:56:39.289114|S|10|40|0|10
C|QFIN|20250722|14:57:40.435981|S|2|39.99|0|2
C|QFIN|20250722|14:58:22.012607|S|2|40|0|2
C|QFIN|20250722|14:59:22.188231|S|100|40.05|0|100
C|QFIN|20250722|15:12:30.284178|S|11|40.17|0|11
C|QFIN|20250722|15:12:30.303508|S|87|40.22|0|87
C|QFIN|20250722|15:12:30.303516|S|13|40.22|0|13
C|QFIN|20250722|15:30:51.971093|S|120|40.12|0|120
C|QFIN|20250722|15:30:51.971110|S|62|40.13|0|62
C|QFIN|20250722|15:41:58.327991|S|100|40.19|0|100
C|QFIN|20250722|15:46:19.236292|S|77|40.16|0|77
C|QFIN|20250722|15:50:58.118586|S|100|40.16|0|100
C|QFIN|20250722|15:52:26.946668|S|100|40.165|0|100
C|QFIN|20250722|15:53:52.193715|S|100|40.31|0|100
C|QFIN|20250722|15:56:20.408633|S|100|40.46|0|100
C|QFIN|20250722|15:56:34.326824|S|23|40.46|0|23
C|QFIN|20250722|15:56:34.326865|S|77|40.46|0|77
C|QFIN|20250722|15:56:40.706450|S|150|40.44|0|150
C|QFIN|20250722|15:57:01.880403|S|23|40.42|0|23
C|QFIN|20250722|15:57:01.880420|S|77|40.42|0|77
C|QFIN|20250722|15:58:00.938064|S|100|40.45|0|100
C|QFIN|20250722|15:58:35.115127|S|62|40.48|0|62
C|QFIN|20250722|15:59:59.251684|S|31|40.49|0|31
C|QGEN|20250722|09:36:33.392366|S|38|48.625|0|38
C|QGEN|20250722|09:45:49.789492|S|100|48.68|0|100
C|QGEN|20250722|09:54:05.827004|S|100|48.89|0|100
C|QGEN|20250722|09:54:05.827021|S|25|48.89|0|25
C|QGEN|20250722|09:54:05.827022|S|25|48.89|0|25
C|QGEN|20250722|10:19:13.432813|S|100|48.53|0|100
C|QGEN|20250722|10:36:24.495123|S|100|48.52|0|100
C|QGEN|20250722|10:47:31.014146|S|100|48.485|0|100
C|QGEN|20250722|10:59:47.225798|S|150|48.69|0|150
C|QGEN|20250722|11:19:52.179598|S|20|48.6|0|20
C|QGEN|20250722|11:21:14.948669|S|20|48.69|0|20
C|QGEN|20250722|11:39:23.940944|S|100|48.76|0|100
C|QGEN|20250722|11:59:23.305081|S|38|48.77|0|38
C|QGEN|20250722|12:02:06.532238|S|38|48.83|0|38
C|QGEN|20250722|12:02:06.532310|S|38|48.83|0|38
C|QGEN|20250722|12:02:06.532463|S|24|48.83|0|24
C|QGEN|20250722|12:05:01.796240|S|5|48.71|0|5
C|QGEN|20250722|12:07:21.233853|S|118|48.69|0|118
C|QGEN|20250722|12:13:47.886037|S|12|48.74|0|12
C|QGEN|20250722|12:13:47.886062|S|88|48.74|0|88
C|QGEN|20250722|12:18:14.914093|S|104|48.71|0|104
C|QGEN|20250722|12:23:19.619825|S|150|48.79|0|150
C|QGEN|20250722|12:25:53.013095|S|8|48.77|0|8
C|QGEN|20250722|12:30:11.455390|S|150|48.8|0|150
C|QGEN|20250722|12:37:05.730617|S|1|48.83|0|1
C|QGEN|20250722|12:38:08.940574|S|5|48.83|0|5
C|QGEN|20250722|12:40:17.846084|S|150|48.81|0|150
C|QGEN|20250722|12:49:06.648194|S|100|48.83|0|100
C|QGEN|20250722|13:35:36.456108|S|4|48.92|0|4
C|QGEN|20250722|13:38:19.721259|S|61|48.9|0|61
C|QGEN|20250722|14:16:43.071609|S|10|48.97|0|10
C|QGEN|20250722|14:18:02.826506|S|1|48.98|0|1
C|QGEN|20250722|14:18:02.826506|S|2|48.98|0|2
C|QGEN|20250722|14:22:38.852776|S|4|48.98|0|4
C|QGEN|20250722|14:28:37.029087|S|100|49.01|0|100
C|QGEN|20250722|14:28:52.076485|S|100|49.01|0|100
C|QGEN|20250722|14:45:26.589180|S|100|49.13|0|100
C|QGEN|20250722|14:45:28.898036|S|100|49.13|0|100
C|QGEN|20250722|14:47:17.178673|S|3|49.14|0|3
C|QGEN|20250722|14:47:17.178673|S|2|49.14|0|2
C|QGEN|20250722|14:51:23.022255|S|3|49.17|0|3
C|QGEN|20250722|14:53:11.703830|S|100|49.23|0|100
C|QGEN|20250722|14:53:11.703830|S|3|49.23|0|3
C|QGEN|20250722|14:53:16.196737|S|60|49.23|0|60
C|QGEN|20250722|14:53:16.397134|S|60|49.23|0|60
C|QGEN|20250722|15:07:01.024150|S|100|49.25|0|100
C|QGEN|20250722|15:15:10.282276|S|60|49.285|0|60
C|QGEN|20250722|15:17:04.076140|S|91|49.28|0|91
C|QGEN|20250722|15:17:04.076147|S|17|49.28|0|17
C|QGEN|20250722|15:18:14.746256|S|200|49.28|0|200
C|QGEN|20250722|15:22:04.257120|S|1|49.28|0|1
C|QGEN|20250722|15:36:12.201639|S|100|49.375|0|100
C|QGEN|20250722|15:38:53.452208|S|5|49.41|0|5
C|QGEN|20250722|15:40:46.900583|S|60|49.445|0|60
C|QGEN|20250722|15:42:28.585285|S|2|49.5|0|2
C|QGEN|20250722|15:46:40.583840|S|1|49.55|0|1
C|QGEN|20250722|15:55:23.517190|S|14|49.45|0|14
C|QGEN|20250722|15:55:23.517215|S|14|49.45|0|14
C|QGEN|20250722|15:55:23.517217|S|14|49.45|0|14
C|QGEN|20250722|15:55:23.517239|S|100|49.45|0|100
C|QGEN|20250722|15:55:23.517239|S|58|49.45|0|58
C|QGEN|20250722|15:57:30.116561|S|121|49.52|0|121
C|QGEN|20250722|15:58:46.507562|S|100|49.61|0|100
C|QGEN|20250722|15:59:05.396699|S|100|49.625|0|100
C|QGEN|20250722|15:59:45.546962|S|2|49.57|0|2
C|QGEN|20250722|15:59:47.551556|S|100|49.52|0|100
C|QGEN|20250722|15:59:57.210826|S|24|49.51|0|24
C|QGEN|20250722|15:59:57.311365|S|18|49.51|0|18
C|QGEN|20250722|15:59:57.411942|S|18|49.515|0|18
C|QGEN|20250722|15:59:57.512413|S|12|49.515|0|12
C|QGEN|20250722|15:59:57.613144|S|18|49.515|0|18
C|QGEN|20250722|15:59:57.713695|S|18|49.515|0|18
C|QGEN|20250722|15:59:57.813638|S|18|49.515|0|18
C|QHDG|20250722|15:59:50.900096|S|100|27.68|0|100
C|QID|20250722|09:30:01.378016|S|100|24.35|0|100
C|QID|20250722|09:30:01.670030|S|100|24.35|0|100
C|QID|20250722|09:30:01.828343|S|100|24.35|0|100
C|QID|20250722|09:30:02.555908|S|100|24.35|0|100
C|QID|20250722|09:30:02.570862|S|100|24.35|0|100
C|QID|20250722|09:30:02.888876|S|100|24.35|0|100
C|QID|20250722|09:30:04.934197|S|100|24.36|0|100
C|QID|20250722|09:30:05.034288|S|100|24.36|0|100
C|QID|20250722|09:30:33.953424|S|100|24.39|0|100
C|QID|20250722|09:39:14.358644|S|100|24.42|0|100
C|QID|20250722|09:49:36.843039|S|1|24.62|0|1
C|QID|20250722|09:49:36.843039|S|100|24.62|0|100
C|QID|20250722|09:51:12.661983|S|100|24.65|0|100
C|QID|20250722|09:51:54.203670|S|100|24.67|0|100
C|QID|20250722|09:52:06.642756|S|100|24.71|0|100
C|QID|20250722|09:53:01.350060|S|100|24.73|0|100
C|QID|20250722|09:53:15.765898|S|100|24.77|0|100
C|QID|20250722|09:53:49.577266|S|100|24.76|0|100
C|QID|20250722|09:54:01.064608|S|100|24.78|0|100
C|QID|20250722|09:54:01.881351|S|100|24.8|0|100
C|QID|20250722|09:54:32.634963|S|100|24.81|0|100
C|QID|20250722|09:54:33.250561|S|100|24.81|0|100
C|QID|20250722|09:54:33.251021|S|100|24.81|0|100
C|QID|20250722|09:54:33.899675|S|100|24.81|0|100
C|QID|20250722|09:54:34.096283|S|100|24.81|0|100
C|QID|20250722|09:57:50.220611|S|1|24.76|0|1
C|QID|20250722|09:57:56.600985|S|1|24.77|0|1
C|QID|20250722|09:58:04.492870|S|100|24.77|0|100
C|QID|20250722|10:00:45.407853|S|100|24.84|0|100
C|QID|20250722|10:08:30.971681|S|100|24.71|0|100
C|QID|20250722|10:11:57.004881|S|100|24.7|0|100
C|QID|20250722|10:23:54.357433|S|100|24.69|0|100
C|QID|20250722|11:54:30.493924|S|100|24.62|0|100
C|QID|20250722|14:17:56.290548|S|100|24.66|0|100
C|QID|20250722|14:17:58.498865|S|100|24.67|0|100
C|QID|20250722|14:17:59.593630|S|100|24.68|0|100
C|QID|20250722|14:21:21.463722|S|100|24.635|0|100
C|QID|20250722|14:31:10.665015|S|100|24.6|0|100
C|QID|20250722|15:55:50.799960|S|200|24.58|0|200
C|QID|20250722|15:55:50.799970|S|100|24.58|0|100
C|QID|20250722|15:57:03.472415|S|100|24.58|0|100
C|QID|20250722|15:57:32.051909|S|100|24.56|0|100
C|QID|20250722|15:57:32.051920|S|100|24.56|0|100
C|QID|20250722|15:57:32.052194|S|100|24.56|0|100
C|QID|20250722|15:57:34.028128|S|100|24.56|0|100
C|QID|20250722|15:58:51.700699|S|100|24.55|0|100
C|QID|20250722|15:58:51.701982|S|100|24.55|0|100
C|QID|20250722|15:58:53.128256|S|100|24.55|0|100
C|QID|20250722|15:58:53.182951|S|100|24.55|0|100
C|QID|20250722|15:58:56.737029|S|100|24.55|0|100
C|QID|20250722|15:58:56.746819|S|100|24.55|0|100
C|QID|20250722|15:59:02.089368|S|100|24.56|0|100
C|QID|20250722|15:59:21.466103|S|400|24.56|0|400
C|QID|20250722|15:59:21.583709|S|100|24.57|0|100
C|QID|20250722|15:59:52.813749|S|100|24.6|0|100
C|QIPT|20250722|12:10:29.538742|S|100|2.135|0|100
C|QIPT|20250722|12:10:29.538781|S|100|2.135|0|100
C|QIPT|20250722|12:43:43.988475|S|100|2.16|0|100
C|QIPT|20250722|12:43:43.988781|E|41|2.16|0|41
C|QIPT|20250722|15:52:51.172958|S|120|2.24|0|120
C|QIPT|20250722|15:53:33.695529|S|100|2.23|0|100
C|QLD|20250722|09:55:11.292248|S|100|120.52|0|100
C|QLD|20250722|09:55:11.557294|S|100|120.54|0|100
C|QLD|20250722|09:55:19.777577|S|100|120.52|0|100
C|QLD|20250722|09:55:25.035058|S|100|120.56|0|100
C|QLD|20250722|09:55:33.622162|S|100|120.59|0|100
C|QLD|20250722|09:55:40.119217|S|100|120.64|0|100
C|QLD|20250722|09:55:53.118608|S|100|120.66|0|100
C|QLD|20250722|09:55:56.504125|S|100|120.67|0|100
C|QLD|20250722|09:56:09.041529|S|100|120.54|0|100
C|QLD|20250722|09:56:16.528558|S|100|120.58|0|100
C|QLD|20250722|09:56:18.341934|S|21|120.58|0|21
C|QLD|20250722|09:56:18.342672|S|79|120.58|0|79
C|QLD|20250722|09:56:21.124815|S|100|120.58|0|100
C|QLD|20250722|09:56:25.859426|S|100|120.57|0|100
C|QLD|20250722|09:56:40.140687|S|100|120.58|0|100
C|QLD|20250722|09:56:44.416377|S|100|120.62|0|100
C|QLD|20250722|09:57:26.694414|S|100|120.74|0|100
C|QLD|20250722|09:57:34.730371|S|100|120.73|0|100
C|QLD|20250722|09:57:49.431005|S|100|120.58|0|100
C|QLD|20250722|09:57:56.612504|S|100|120.51|0|100
C|QLD|20250722|09:58:26.227171|S|17|120.64|0|17
C|QLD|20250722|09:58:26.227217|S|83|120.64|0|83
C|QLD|20250722|09:58:44.432992|S|100|120.46|0|100
C|QLD|20250722|09:59:01.738520|S|100|120.4|0|100
C|QLD|20250722|09:59:08.185029|S|100|120.4|0|100
C|QLD|20250722|09:59:11.947850|S|100|120.4|0|100
C|QLD|20250722|09:59:20.252944|S|100|120.35|0|100
C|QLD|20250722|09:59:45.721285|S|100|120.46|0|100
C|QLD|20250722|09:59:52.434371|S|100|120.5|0|100
C|QLD|20250722|10:00:10.452456|S|100|120.39|0|100
C|QLD|20250722|10:00:23.523321|S|100|120.34|0|100
C|QLD|20250722|10:00:53.431117|S|100|120.24|0|100
C|QLD|20250722|10:01:04.591801|S|9|120.35|0|9
C|QLD|20250722|10:01:04.898737|S|91|120.35|0|91
C|QLD|20250722|10:01:30.151157|S|100|120.3|0|100
C|QLD|20250722|10:01:48.692399|S|100|120.27|0|100
C|QLD|20250722|10:01:52.061311|S|100|120.3|0|100
C|QLD|20250722|10:02:42.892785|S|100|120.34|0|100
C|QLD|20250722|10:02:48.015446|S|100|120.39|0|100
C|QLD|20250722|10:02:50.742348|S|100|120.43|0|100
C|QLD|20250722|10:04:16.555665|S|100|120.27|0|100
C|QLD|20250722|10:04:26.895478|S|100|120.31|0|100
C|QLD|20250722|10:04:32.732609|S|100|120.34|0|100
C|QLD|20250722|10:05:04.965518|S|100|120.55|0|100
C|QLD|20250722|10:05:14.241770|S|100|120.61|0|100
C|QLD|20250722|10:05:42.767235|S|100|120.61|0|100
C|QLD|20250722|10:06:03.452981|S|78|120.49|0|78
C|QLD|20250722|10:06:03.453012|S|22|120.49|0|22
C|QLD|20250722|10:06:15.787584|S|100|120.52|0|100
C|QLD|20250722|10:06:27.087256|S|100|120.5|0|100
C|QLD|20250722|10:07:23.205215|S|2|120.75|0|2
C|QLD|20250722|10:07:23.711254|S|98|120.75|0|98
C|QLD|20250722|10:07:38.943367|S|100|120.81|0|100
C|QLD|20250722|10:08:24.019112|S|100|120.81|0|100
C|QLD|20250722|10:08:52.408065|S|100|120.79|0|100
C|QLD|20250722|10:13:42.393035|S|100|120.98|0|100
C|QLD|20250722|10:13:59.360760|S|100|120.96|0|100
C|QLD|20250722|10:14:06.642462|S|100|120.97|0|100
C|QLD|20250722|10:14:20.510054|S|100|120.94|0|100
C|QLD|20250722|10:14:32.812633|S|100|120.94|0|100
C|QLD|20250722|10:14:42.120965|S|100|120.93|0|100
C|QLD|20250722|10:14:44.521643|S|100|120.95|0|100
C|QLD|20250722|10:14:57.145305|S|100|120.93|0|100
C|QLD|20250722|10:15:00.053494|S|100|120.94|0|100
C|QLD|20250722|10:15:04.034653|S|7|120.95|0|7
C|QLD|20250722|10:15:04.034662|S|93|120.95|0|93
C|QLD|20250722|10:15:26.593655|S|100|121.03|0|100
C|QLD|20250722|10:15:55.007658|S|100|121.06|0|100
C|QLD|20250722|10:15:59.320183|S|82|121.07|0|82
C|QLD|20250722|10:15:59.321987|S|18|121.07|0|18
C|QLD|20250722|10:16:36.914900|S|100|121.03|0|100
C|QLD|20250722|11:36:42.413443|S|100|121.3|0|100
C|QLD|20250722|12:19:05.591603|S|1|121.33|0|1
C|QLD|20250722|13:42:58.051157|S|100|121.32|0|100
C|QLD|20250722|13:44:58.677211|S|100|121.33|0|100
C|QLD|20250722|14:00:43.999141|S|100|121.35|0|100
C|QLD|20250722|14:02:10.257572|S|100|121.37|0|100
C|QLD|20250722|14:02:14.506035|S|100|121.36|0|100
C|QLD|20250722|14:05:56.285980|S|100|121.31|0|100
C|QLD|20250722|14:13:34.514263|S|100|121.36|0|100
C|QLD|20250722|14:14:23.983883|S|100|121.31|0|100
C|QLD|20250722|14:15:24.845771|S|100|121.31|0|100
C|QLD|20250722|14:15:27.509562|S|100|121.3|0|100
C|QLD|20250722|14:15:34.054707|S|100|121.31|0|100
C|QLD|20250722|14:15:56.248183|S|100|121.29|0|100
C|QLD|20250722|14:16:24.207082|S|100|121.26|0|100
C|QLD|20250722|14:17:06.070118|S|63|121.25|0|63
C|QLD|20250722|14:17:06.070779|S|28|121.25|0|28
C|QLD|20250722|14:17:06.155640|S|9|121.25|0|9
C|QLD|20250722|14:17:11.383253|S|100|121.24|0|100
C|QLD|20250722|14:17:28.890914|S|1|121.205|0|1
C|QLD|20250722|14:17:33.479607|S|100|121.21|0|100
C|QLD|20250722|14:17:46.120105|S|100|121.16|0|100
C|QLD|20250722|14:26:11.969070|S|100|121.28|0|100
C|QLD|20250722|14:26:40.604530|S|100|121.31|0|100
C|QLD|20250722|14:27:56.652383|S|100|121.35|0|100
C|QLD|20250722|14:28:14.215442|S|100|121.34|0|100
C|QLD|20250722|14:29:20.905281|S|100|121.3|0|100
C|QLD|20250722|14:40:12.977462|S|100|121.59|0|100
C|QLD|20250722|14:41:06.564973|S|100|121.56|0|100
C|QLD|20250722|14:44:31.755443|S|100|121.55|0|100
C|QLD|20250722|14:48:24.056288|S|100|121.5|0|100
C|QLD|20250722|14:48:52.508755|S|100|121.53|0|100
C|QLD|20250722|14:50:12.312976|S|100|121.57|0|100
C|QLD|20250722|14:51:41.456917|S|100|121.6|0|100
C|QLD|20250722|14:53:20.610319|S|100|121.64|0|100
C|QLD|20250722|14:53:46.008298|S|100|121.62|0|100
C|QLD|20250722|14:55:39.388713|S|100|121.61|0|100
C|QLD|20250722|14:55:49.578378|S|100|121.61|0|100
C|QLD|20250722|14:55:58.655771|S|100|121.6|0|100
C|QLD|20250722|14:57:54.288757|S|100|121.65|0|100
C|QLD|20250722|14:58:51.176404|S|100|121.64|0|100
C|QLD|20250722|15:00:43.608767|S|10|121.69|0|10
C|QLD|20250722|15:02:21.852643|S|100|121.62|0|100
C|QLD|20250722|15:13:22.356507|S|200|121.57|0|200
C|QLD|20250722|15:15:30.273010|S|10|121.47|0|10
C|QLD|20250722|15:32:08.716082|S|100|121.53|0|100
C|QLD|20250722|15:32:43.824099|S|99|121.54|0|99
C|QLD|20250722|15:39:55.584418|S|100|121.64|0|100
C|QLD|20250722|15:41:08.073273|S|10|121.6|0|10
C|QLD|20250722|15:47:07.271304|S|10|121.5|0|10
C|QLD|20250722|15:47:15.235252|S|100|121.49|0|100
C|QLD|20250722|15:50:39.488997|S|30|121.55|0|30
C|QLD|20250722|15:52:53.242983|S|100|121.52|0|100
C|QLD|20250722|15:54:00.013949|S|100|121.5|0|100
C|QLD|20250722|15:58:12.434045|S|7|121.535|0|7
C|QLD|20250722|15:58:37.034387|S|7|121.59|0|7
C|QLD|20250722|15:58:44.945538|S|6|121.585|0|6
C|QLGN|20250722|10:25:14.224506|S|300|2.91|0|300
C|QLTA|20250722|13:00:38.422578|S|100|47.61|0|100
C|QLTA|20250722|13:02:28.625903|S|100|47.6|0|100
C|QLTA|20250722|14:14:37.754418|S|100|47.6|0|100
C|QLTA|20250722|14:14:54.680331|S|100|47.6|0|100
C|QLTA|20250722|14:14:54.680332|S|200|47.6|0|200
C|QLTA|20250722|14:15:04.736692|S|100|47.6|0|100
C|QLTA|20250722|14:15:22.164192|S|100|47.6|0|100
C|QLTA|20250722|14:15:22.164193|S|200|47.6|0|200
C|QLTA|20250722|14:15:22.164193|S|100|47.6|0|100
C|QLTA|20250722|14:15:35.923187|S|300|47.605|0|300
C|QLTA|20250722|14:15:52.353191|S|100|47.6|0|100
C|QLTA|20250722|14:15:52.353191|S|100|47.6|0|100
C|QLTA|20250722|14:15:52.353191|S|200|47.6|0|200
C|QLTA|20250722|14:16:09.575218|S|100|47.6|0|100
C|QLTA|20250722|14:16:09.575218|S|200|47.6|0|200
C|QLTA|20250722|14:16:09.575219|S|200|47.6|0|200
C|QLTA|20250722|14:16:24.921977|S|100|47.6|0|100
C|QLTA|20250722|14:16:24.921977|S|200|47.6|0|200
C|QLTA|20250722|14:16:24.921977|S|100|47.6|0|100
C|QLTA|20250722|14:16:35.595392|S|200|47.6|0|200
C|QLTA|20250722|14:16:47.838591|S|100|47.6|0|100
C|QLTA|20250722|14:16:47.838591|S|200|47.6|0|200
C|QLTA|20250722|14:16:59.025150|S|100|47.6|0|100
C|QLTA|20250722|14:16:59.025150|S|200|47.6|0|200
C|QLTA|20250722|14:17:18.023835|S|200|47.6|0|200
C|QLTA|20250722|14:17:18.023835|S|100|47.6|0|100
C|QLTA|20250722|14:17:18.023835|S|200|47.6|0|200
C|QLTA|20250722|14:17:31.663322|S|200|47.6|0|200
C|QLTA|20250722|14:17:31.663323|S|100|47.6|0|100
C|QLTA|20250722|14:17:44.876384|S|200|47.6|0|200
C|QLTA|20250722|14:17:44.876384|S|200|47.6|0|200
C|QLTA|20250722|14:17:57.438926|S|200|47.6|0|200
C|QLTA|20250722|14:17:57.438926|S|100|47.6|0|100
C|QLTA|20250722|14:18:07.943241|S|200|47.6|0|200
C|QLTA|20250722|14:18:18.271728|S|200|47.6|0|200
C|QLTA|20250722|14:18:37.198110|S|200|47.6|0|200
C|QLTA|20250722|14:18:53.520040|S|100|47.6|0|100
C|QLTA|20250722|14:19:08.270987|S|200|47.6|0|200
C|QLTA|20250722|14:19:08.270987|S|100|47.6|0|100
C|QLTA|20250722|14:19:08.270988|S|100|47.6|0|100
C|QLTA|20250722|14:19:24.482246|S|100|47.6|0|100
C|QLTA|20250722|14:19:38.986790|S|100|47.6|0|100
C|QLTA|20250722|14:19:52.992184|S|100|47.6|0|100
C|QLTA|20250722|14:20:07.255715|S|100|47.6|0|100
C|QLTA|20250722|14:20:17.800550|S|200|47.6|0|200
C|QLTA|20250722|14:20:17.800550|S|100|47.6|0|100
C|QLTA|20250722|14:20:43.506783|S|200|47.6|0|200
C|QLTA|20250722|14:22:05.105626|S|100|47.6|0|100
C|QLTA|20250722|14:23:26.339633|S|200|47.6|0|200
C|QLTA|20250722|14:24:48.338259|S|200|47.6|0|200
C|QLTA|20250722|14:27:02.408060|S|200|47.59|0|200
C|QLTA|20250722|14:27:18.125617|S|200|47.59|0|200
C|QLTA|20250722|14:27:18.125617|S|100|47.59|0|100
C|QLTA|20250722|14:27:18.125617|S|100|47.59|0|100
C|QLTA|20250722|14:27:31.856467|S|100|47.59|0|100
C|QLTA|20250722|14:27:31.856468|S|100|47.59|0|100
C|QLTA|20250722|14:27:31.856468|S|200|47.59|0|200
C|QLTA|20250722|14:27:46.612088|S|100|47.59|0|100
C|QLTA|20250722|14:27:46.612089|S|200|47.59|0|200
C|QLTA|20250722|14:27:46.612089|S|100|47.59|0|100
C|QLTA|20250722|14:28:04.019686|S|200|47.59|0|200
C|QLTA|20250722|14:28:04.019686|S|200|47.59|0|200
C|QLTA|20250722|14:28:16.245536|S|100|47.59|0|100
C|QLTA|20250722|14:28:16.245536|S|200|47.59|0|200
C|QLTA|20250722|14:28:31.116584|S|200|47.59|0|200
C|QLTA|20250722|14:28:31.116585|S|100|47.59|0|100
C|QLTA|20250722|14:28:31.116585|S|100|47.59|0|100
C|QLTA|20250722|14:28:49.690731|S|100|47.59|0|100
C|QLTA|20250722|14:28:49.690731|S|100|47.59|0|100
C|QLTA|20250722|14:28:49.690731|S|200|47.59|0|200
C|QLTA|20250722|14:29:03.206187|S|100|47.59|0|100
C|QLTA|20250722|14:29:03.206187|S|200|47.59|0|200
C|QLTA|20250722|14:29:21.226341|S|100|47.59|0|100
C|QLTA|20250722|14:29:21.226341|S|200|47.59|0|200
C|QLTA|20250722|14:29:21.226341|S|200|47.59|0|200
C|QLTA|20250722|14:29:31.472050|S|200|47.59|0|200
C|QLTA|20250722|14:29:31.472050|S|100|47.59|0|100
C|QLTA|20250722|14:29:41.887529|S|100|47.59|0|100
C|QLTA|20250722|14:29:41.887529|S|100|47.59|0|100
C|QLTA|20250722|14:29:59.851518|S|100|47.59|0|100
C|QLTA|20250722|14:29:59.851518|S|200|47.59|0|200
C|QLTA|20250722|14:29:59.851519|S|100|47.59|0|100
C|QLTA|20250722|14:30:12.979350|S|200|47.59|0|200
C|QLTA|20250722|14:30:12.979350|S|100|47.59|0|100
C|QLTA|20250722|14:30:26.344594|S|200|47.59|0|200
C|QLTA|20250722|14:30:26.344594|S|200|47.59|0|200
C|QLTA|20250722|14:30:40.079520|S|100|47.59|0|100
C|QLTA|20250722|14:30:40.079521|S|200|47.59|0|200
C|QLTA|20250722|14:30:50.104740|S|100|47.59|0|100
C|QLTA|20250722|14:30:50.104740|S|200|47.59|0|200
C|QLTA|20250722|14:31:01.323405|S|200|47.59|0|200
C|QLTA|20250722|14:31:01.323405|S|100|47.59|0|100
C|QLTA|20250722|14:31:20.591826|S|200|47.59|0|200
C|QLTA|20250722|14:31:20.591826|S|200|47.59|0|200
C|QLTA|20250722|14:31:35.190804|S|100|47.59|0|100
C|QLTA|20250722|14:31:35.190804|S|200|47.59|0|200
C|QLTA|20250722|14:31:35.190805|S|100|47.59|0|100
C|QLTA|20250722|14:31:51.954348|S|200|47.59|0|200
C|QLTA|20250722|14:31:51.954348|S|100|47.59|0|100
C|QLTA|20250722|14:31:51.954348|S|100|47.59|0|100
C|QLTA|20250722|14:32:07.915638|S|200|47.59|0|200
C|QLTA|20250722|14:32:07.915638|S|100|47.59|0|100
C|QLTA|20250722|14:32:07.915638|S|200|47.59|0|200
C|QLTA|20250722|14:32:22.855018|S|200|47.59|0|200
C|QLTA|20250722|14:32:22.855018|S|100|47.59|0|100
C|QLTA|20250722|14:32:41.243975|S|500|47.595|0|500
C|QLTA|20250722|14:32:56.402896|S|400|47.595|0|400
C|QLTA|20250722|14:33:14.867302|S|500|47.595|0|500
C|QLTA|20250722|14:33:32.552776|S|400|47.595|0|400
C|QLTA|20250722|14:33:51.111302|S|292|47.595|0|292
C|QLTA|20250722|14:33:51.111302|S|200|47.59|0|200
C|QLTA|20250722|14:33:51.111303|S|8|47.59|0|8
C|QLTA|20250722|14:34:09.671943|S|492|47.595|0|492
C|QLTA|20250722|14:34:20.963232|S|92|47.59|0|92
C|QLTA|20250722|14:34:20.963233|S|108|47.59|0|108
C|QLTA|20250722|14:34:34.075867|S|200|47.59|0|200
C|QLTA|20250722|14:34:34.075867|S|92|47.59|0|92
C|QLTA|20250722|14:34:34.075867|S|8|47.59|0|8
C|QLTA|20250722|14:34:52.586406|S|92|47.59|0|92
C|QLTA|20250722|14:34:52.586406|S|200|47.59|0|200
C|QLTA|20250722|14:34:52.586406|S|200|47.59|0|200
C|QLTA|20250722|14:35:06.306882|S|200|47.59|0|200
C|QLTA|20250722|14:35:06.306882|S|100|47.59|0|100
C|QLTA|20250722|14:35:06.306882|S|100|47.59|0|100
C|QLTA|20250722|14:35:20.044395|S|200|47.59|0|200
C|QLTA|20250722|14:35:20.044395|S|100|47.59|0|100
C|QLTA|20250722|14:35:39.132373|S|200|47.59|0|200
C|QLTA|20250722|14:35:39.132373|S|200|47.59|0|200
C|QLTA|20250722|14:35:39.132374|S|100|47.59|0|100
C|QLTA|20250722|14:35:49.839164|S|200|47.59|0|200
C|QLTA|20250722|14:35:49.839164|S|100|47.59|0|100
C|QLTA|20250722|14:36:22.782220|S|100|47.62|0|100
C|QLTA|20250722|14:36:46.052006|S|100|47.62|0|100
C|QLTA|20250722|14:37:17.254845|S|100|47.62|0|100
C|QLTA|20250722|14:38:23.879507|S|200|47.62|0|200
C|QLTA|20250722|14:38:24.190072|S|100|47.62|0|100
C|QLTA|20250722|14:38:55.866200|S|100|47.62|0|100
C|QLTA|20250722|14:39:19.646722|S|100|47.62|0|100
C|QLTA|20250722|14:39:38.297226|S|100|47.62|0|100
C|QLTA|20250722|14:39:50.703119|S|100|47.62|0|100
C|QLTA|20250722|14:39:50.826605|S|100|47.62|0|100
C|QLTA|20250722|14:40:05.622722|S|100|47.62|0|100
C|QLTA|20250722|14:40:24.428472|S|100|47.62|0|100
C|QLTA|20250722|14:40:39.843518|S|100|47.62|0|100
C|QLTA|20250722|14:40:43.313100|S|100|47.62|0|100
C|QLTA|20250722|14:41:05.410178|S|100|47.62|0|100
C|QLTA|20250722|14:41:21.803996|S|100|47.62|0|100
C|QLTA|20250722|14:41:36.900876|S|100|47.62|0|100
C|QLTA|20250722|14:41:38.718314|S|100|47.62|0|100
C|QLTA|20250722|14:41:52.226893|S|100|47.62|0|100
C|QLTA|20250722|14:41:54.095816|S|100|47.62|0|100
C|QLTA|20250722|14:47:50.518140|S|100|47.62|0|100
C|QLTA|20250722|14:47:50.518140|S|100|47.62|0|100
C|QLTA|20250722|14:51:46.794272|S|100|47.62|0|100
C|QLTA|20250722|14:52:00.853453|S|100|47.62|0|100
C|QLTA|20250722|14:52:31.126676|S|100|47.62|0|100
C|QLTA|20250722|14:55:39.684525|S|100|47.6|0|100
C|QLTA|20250722|14:55:39.684526|S|200|47.6|0|200
C|QLTA|20250722|14:55:39.684526|S|100|47.6|0|100
C|QLTA|20250722|14:55:53.208388|S|200|47.6|0|200
C|QLTA|20250722|14:55:53.208389|S|200|47.6|0|200
C|QLTA|20250722|14:55:53.208389|S|100|47.6|0|100
C|QLTA|20250722|14:56:07.992452|S|200|47.6|0|200
C|QLTA|20250722|14:56:07.992452|S|100|47.6|0|100
C|QLTA|20250722|14:56:07.992452|S|200|47.6|0|200
C|QLTA|20250722|14:56:24.900804|S|200|47.6|0|200
C|QLTA|20250722|14:56:24.900804|S|100|47.6|0|100
C|QLTA|20250722|14:56:24.900804|S|200|47.6|0|200
C|QLTA|20250722|14:56:38.053374|S|200|47.6|0|200
C|QLTA|20250722|14:56:38.053374|S|200|47.6|0|200
C|QLTA|20250722|14:56:38.053374|S|100|47.6|0|100
C|QLTA|20250722|14:56:50.047409|S|100|47.6|0|100
C|QLTA|20250722|14:56:50.047409|S|200|47.6|0|200
C|QLTA|20250722|14:57:03.756957|S|100|47.6|0|100
C|QLTA|20250722|14:57:03.756957|S|200|47.6|0|200
C|QLTA|20250722|14:57:14.914227|S|100|47.6|0|100
C|QLTA|20250722|14:57:14.914227|S|200|47.6|0|200
C|QLTA|20250722|14:57:14.914227|S|200|47.6|0|200
C|QLTA|20250722|14:57:25.369744|S|100|47.6|0|100
C|QLTA|20250722|14:57:25.369744|S|200|47.6|0|200
C|QLTA|20250722|14:57:40.725400|S|100|47.6|0|100
C|QLTA|20250722|14:57:40.725400|S|200|47.6|0|200
C|QLTA|20250722|14:57:53.337530|S|200|47.6|0|200
C|QLTA|20250722|14:57:53.337531|S|200|47.6|0|200
C|QLTA|20250722|14:57:53.337531|S|100|47.6|0|100
C|QLTA|20250722|14:58:04.301948|S|200|47.6|0|200
C|QLTA|20250722|14:58:04.301949|S|200|47.6|0|200
C|QLTA|20250722|14:58:04.301949|S|100|47.6|0|100
C|QLTA|20250722|14:58:15.636378|S|200|47.6|0|200
C|QLTA|20250722|14:58:15.636378|S|100|47.6|0|100
C|QLTA|20250722|14:58:15.636378|S|200|47.6|0|200
C|QLTA|20250722|14:58:30.057607|S|200|47.6|0|200
C|QLTA|20250722|14:58:30.057608|S|100|47.6|0|100
C|QLTA|20250722|14:58:45.310358|S|500|47.605|0|500
C|QLTA|20250722|14:58:57.466029|S|100|47.6|0|100
C|QLTA|20250722|14:58:57.466029|S|200|47.6|0|200
C|QLTA|20250722|14:58:57.466029|S|200|47.6|0|200
C|QLTA|20250722|14:59:08.266074|S|200|47.6|0|200
C|QLTA|20250722|14:59:08.266074|S|200|47.6|0|200
C|QLTA|20250722|14:59:08.266074|S|100|47.6|0|100
C|QLTA|20250722|14:59:22.366410|S|200|47.6|0|200
C|QLTA|20250722|14:59:22.366410|S|100|47.6|0|100
C|QLTA|20250722|14:59:22.366410|S|200|47.6|0|200
C|QLTA|20250722|14:59:35.064794|S|500|47.605|0|500
C|QLTA|20250722|14:59:52.159846|S|500|47.605|0|500
C|QLTA|20250722|14:59:52.318814|S|192|47.605|0|192
C|QLTA|20250722|14:59:52.318814|S|100|47.6|0|100
C|QLTA|20250722|14:59:52.318815|S|74|47.6|0|74
C|QLTA|20250722|15:57:58.793877|S|99|47.6|0|99
C|QLTA|20250722|15:59:37.514088|S|62|47.595|0|62
C|QLTA|20250722|15:59:50.594591|S|117|47.595|0|117
C|QLTA|20250722|15:59:59.120906|S|46|47.58|0|46
C|QLTY|20250722|15:59:46.146355|S|100|34.44|0|100
C|QLTY|20250722|15:59:46.146356|S|100|34.45|0|100
C|QLYS|20250722|09:58:05.402774|S|100|140.68|0|100
C|QLYS|20250722|09:58:05.403103|S|40|140.72|0|40
C|QLYS|20250722|11:12:52.748937|S|8|141.09|0|8
C|QLYS|20250722|12:23:13.206030|S|50|141.58|0|50
C|QLYS|20250722|13:11:33.519628|S|2|142.02|0|2
C|QLYS|20250722|13:22:27.495976|S|1|141.86|0|1
C|QLYS|20250722|14:18:07.624486|S|100|141.61|0|100
C|QLYS|20250722|15:37:21.808459|S|34|141.95|0|34
C|QLYS|20250722|15:54:50.964524|S|8|141.09|0|8
C|QLYS|20250722|15:58:50.263280|S|40|141.13|0|40
C|QLYS|20250722|15:59:33.220388|S|40|141.08|0|40
C|QMCO|20250722|09:38:58.303748|S|100|9.13|0|100
C|QMCO|20250722|09:46:24.451776|S|100|9|0|100
C|QMCO|20250722|10:00:05.008640|S|2|8.78|0|2
C|QMCO|20250722|10:00:46.725666|S|61|8.76|0|61
C|QMCO|20250722|10:12:49.852107|S|100|8.935|0|100
C|QMCO|20250722|10:42:23.139160|S|87|8.935|0|87
C|QMCO|20250722|10:43:00.843417|S|20|8.935|0|20
C|QMCO|20250722|12:02:17.700065|S|91|9.025|0|91
C|QMCO|20250722|12:04:00.799213|S|1|9.015|0|1
C|QMCO|20250722|13:40:57.053590|S|32|8.985|0|32
C|QMCO|20250722|13:46:09.351187|S|4|9.015|0|4
C|QMCO|20250722|13:59:36.657298|S|100|9.045|0|100
C|QMCO|20250722|13:59:41.100060|S|2|9.045|0|2
C|QMCO|20250722|14:07:05.800060|S|76|9.04|0|76
C|QMCO|20250722|15:14:14.481997|S|1|9.09|0|1
C|QMCO|20250722|15:46:20.071557|S|17|9.18|0|17
C|QMCO|20250722|15:47:10.664206|S|460|9.18|0|460
C|QMCO|20250722|15:47:10.664273|S|386|9.18|0|386
C|QMCO|20250722|15:56:44.509844|S|100|9.165|0|100
C|QNCX|20250722|09:40:01.807901|S|10|1.9|0|10
C|QNCX|20250722|09:40:01.807901|S|20|1.9|0|20
C|QNST|20250722|09:47:43.900677|S|100|15.52|0|100
C|QNTM|20250722|09:46:22.714775|S|100|21.51|0|100
C|QNTM|20250722|09:46:22.715478|S|100|21.51|0|100
C|QOWZ|20250722|15:19:55.363749|S|102|35.64|0|102
C|QPX|20250722|09:34:54.982015|S|5|39.67|0|5
C|QQDN|20250722|09:48:58.386268|S|125|34.44|0|125
C|QQDN|20250722|12:01:25.816475|S|7|34.47|0|7
C|QQQ|20250722|09:30:00.052644|S|100|564.34|0|100
C|QQQ|20250722|09:30:00.087911|S|25|564.335|0|25
C|QQQ|20250722|09:31:04.054063|S|3|563.73|0|3
C|QQQ|20250722|09:31:04.054270|S|4|563.73|0|4
C|QQQ|20250722|09:31:04.054279|S|2|563.73|0|2
C|QQQ|20250722|09:31:04.054308|S|4|563.73|0|4
C|QQQ|20250722|09:31:04.054321|S|1|563.73|0|1
C|QQQ|20250722|09:31:04.054333|S|4|563.73|0|4
C|QQQ|20250722|09:31:04.054534|S|3|563.73|0|3
C|QQQ|20250722|09:31:04.054604|S|1|563.73|0|1
C|QQQ|20250722|09:31:04.054612|S|1|563.73|0|1
C|QQQ|20250722|09:31:04.054620|S|3|563.73|0|3
C|QQQ|20250722|09:31:04.055136|S|2|563.73|0|2
C|QQQ|20250722|09:31:04.055207|S|4|563.73|0|4
C|QQQ|20250722|09:31:04.055239|S|2|563.73|0|2
C|QQQ|20250722|09:31:04.055248|S|66|563.73|0|66
C|QQQ|20250722|09:31:38.266431|S|1|563.2|0|1
C|QQQ|20250722|09:32:16.325312|S|100|562.9|0|100
C|QQQ|20250722|09:32:16.538176|S|100|562.925|0|100
C|QQQ|20250722|09:35:04.433294|S|12|562.99|0|12
C|QQQ|20250722|09:40:18.749149|S|28|563.21|0|28
C|QQQ|20250722|09:40:18.876981|S|2|563.21|0|2
C|QQQ|20250722|09:40:52.751380|S|177|563|0|177
C|QQQ|20250722|09:43:18.540947|S|4|562.67|0|4
C|QQQ|20250722|09:43:18.540968|S|2|562.67|0|2
C|QQQ|20250722|09:43:18.542159|S|1|562.67|0|1
C|QQQ|20250722|09:44:15.188014|S|36|562.28|0|36
C|QQQ|20250722|09:46:22.619035|S|28|562.12|0|28
C|QQQ|20250722|09:46:22.688655|S|12|562.12|0|12
C|QQQ|20250722|09:48:30.482427|S|100|561.505|0|100
C|QQQ|20250722|09:51:54.064518|S|1|560.49|0|1
C|QQQ|20250722|09:52:01.482999|S|100|560.235|0|100
C|QQQ|20250722|09:52:25.517594|S|63|560.055|0|63
C|QQQ|20250722|09:53:11.260720|S|100|559.455|0|100
C|QQQ|20250722|09:53:29.208824|S|63|559.23|0|63
C|QQQ|20250722|09:53:40.788923|S|200|559.375|0|200
C|QQQ|20250722|09:53:56.836717|S|10|559.22|0|10
C|QQQ|20250722|09:54:08.577910|S|100|558.77|0|100
C|QQQ|20250722|09:54:08.578328|S|1|558.77|0|1
C|QQQ|20250722|09:54:08.578367|S|99|558.77|0|99
C|QQQ|20250722|09:55:31.484598|S|37|559.42|0|37
C|QQQ|20250722|09:55:31.486531|S|150|559.42|0|150
C|QQQ|20250722|09:55:31.486624|S|13|559.42|0|13
C|QQQ|20250722|09:55:45.514431|S|100|559.595|0|100
C|QQQ|20250722|09:57:22.066146|S|76|559.79|0|76
C|QQQ|20250722|09:57:22.066158|S|76|559.79|0|76
C|QQQ|20250722|09:57:22.066211|S|7|559.79|0|7
C|QQQ|20250722|09:57:22.066218|S|1|559.79|0|1
C|QQQ|20250722|09:57:22.066236|S|10|559.79|0|10
C|QQQ|20250722|09:57:22.066247|S|9|559.79|0|9
C|QQQ|20250722|09:57:22.066257|S|2|559.79|0|2
C|QQQ|20250722|09:57:22.066267|S|19|559.79|0|19
C|QQQ|20250722|09:57:49.412926|S|1|559.62|0|1
C|QQQ|20250722|09:57:50.220606|S|1|559.51|0|1
C|QQQ|20250722|10:00:01.840057|S|100|559.07|0|100
C|QQQ|20250722|10:00:02.815954|S|100|559.08|0|100
C|QQQ|20250722|10:00:09.881365|S|10|559.04|0|10
C|QQQ|20250722|10:00:09.881374|S|15|559.04|0|15
C|QQQ|20250722|10:00:09.881551|S|3|559.04|0|3
C|QQQ|20250722|10:00:09.881604|S|72|559.04|0|72
C|QQQ|20250722|10:01:19.587922|S|100|558.8|0|100
C|QQQ|20250722|10:01:35.506917|S|76|558.73|0|76
C|QQQ|20250722|10:02:03.584212|S|62|558.97|0|62
C|QQQ|20250722|10:02:57.729178|S|10|559.08|0|10
C|QQQ|20250722|10:03:22.536502|S|48|558.78|0|48
C|QQQ|20250722|10:05:08.977959|S|64|559.56|0|64
C|QQQ|20250722|10:05:51.283896|S|1|559.37|0|1
C|QQQ|20250722|10:05:51.293812|S|47|559.37|0|47
C|QQQ|20250722|10:06:02.175620|S|3|559.31|0|3
C|QQQ|20250722|10:08:18.521553|S|3|560.02|0|3
C|QQQ|20250722|10:08:18.521708|S|1|560.02|0|1
C|QQQ|20250722|10:08:18.521742|S|6|560.02|0|6
C|QQQ|20250722|10:08:18.521754|S|8|560.02|0|8
C|QQQ|20250722|10:08:18.521885|S|47|560.02|0|47
C|QQQ|20250722|10:11:57.004837|S|1|560.18|0|1
C|QQQ|20250722|10:11:59.730281|S|1|560.05|0|1
C|QQQ|20250722|10:11:59.730281|S|1|560.04|0|1
C|QQQ|20250722|10:14:40.361121|S|1|560.28|0|1
C|QQQ|20250722|10:20:11.973807|S|10|560|0|10
C|QQQ|20250722|10:22:55.400578|S|6|560.19|0|6
C|QQQ|20250722|10:23:09.338137|S|13|560.22|0|13
C|QQQ|20250722|10:36:54.713386|S|10|561.08|0|10
C|QQQ|20250722|10:51:41.814046|S|1|560.88|0|1
C|QQQ|20250722|11:13:49.465286|S|1|561.05|0|1
C|QQQ|20250722|11:13:49.465304|S|1|561.05|0|1
C|QQQ|20250722|11:13:49.465310|S|1|561.05|0|1
C|QQQ|20250722|11:13:49.465317|S|2|561.05|0|2
C|QQQ|20250722|11:15:47.425343|S|1|560.95|0|1
C|QQQ|20250722|11:15:47.425400|S|2|560.95|0|2
C|QQQ|20250722|11:18:03.820876|S|62|560.8|0|62
C|QQQ|20250722|11:20:08.768370|S|1|561.25|0|1
C|QQQ|20250722|11:21:46.131178|S|2|560.88|0|2
C|QQQ|20250722|11:31:21.271228|S|1|560.95|0|1
C|QQQ|20250722|11:31:21.272419|S|1|560.95|0|1
C|QQQ|20250722|11:35:47.422798|S|2|561.36|0|2
C|QQQ|20250722|12:02:10.841294|S|10|560.85|0|10
C|QQQ|20250722|12:10:27.300515|S|4|561.02|0|4
C|QQQ|20250722|12:10:27.300836|S|6|561.02|0|6
C|QQQ|20250722|12:19:07.581790|S|1|561.26|0|1
C|QQQ|20250722|12:30:27.915109|S|100|560.34|0|100
C|QQQ|20250722|12:30:27.915119|S|100|560.34|0|100
C|QQQ|20250722|12:30:36.573937|S|100|560.34|0|100
C|QQQ|20250722|12:30:36.574341|S|50|560.34|0|50
C|QQQ|20250722|12:30:41.589676|S|100|560.36|0|100
C|QQQ|20250722|12:30:46.684738|S|100|560.31|0|100
C|QQQ|20250722|12:52:49.698461|S|7|560.73|0|7
C|QQQ|20250722|13:03:54.022195|S|150|560.83|0|150
C|QQQ|20250722|13:10:12.736103|S|1|560.76|0|1
C|QQQ|20250722|13:25:38.240517|S|10|561.48|0|10
C|QQQ|20250722|13:41:24.747492|S|100|561.3|0|100
C|QQQ|20250722|13:54:32.343193|S|10|561.09|0|10
C|QQQ|20250722|14:13:32.907185|S|2|561.35|0|2
C|QQQ|20250722|14:13:32.907195|S|3|561.35|0|3
C|QQQ|20250722|14:13:32.907264|S|1|561.35|0|1
C|QQQ|20250722|14:13:32.907304|S|4|561.35|0|4
C|QQQ|20250722|14:17:33.821702|S|1|560.91|0|1
C|QQQ|20250722|14:18:02.327408|S|32|560.2|0|32
C|QQQ|20250722|14:21:21.463709|S|1|560.94|0|1
C|QQQ|20250722|14:21:58.031096|S|1|561.12|0|1
C|QQQ|20250722|14:24:30.390782|S|1|561.17|0|1
C|QQQ|20250722|14:37:44.031084|S|13|561.69|0|13
C|QQQ|20250722|14:37:45.016307|S|26|561.69|0|26
C|QQQ|20250722|14:47:04.972967|S|2|561.7|0|2
C|QQQ|20250722|14:51:50.825640|S|1|561.82|0|1
C|QQQ|20250722|14:51:59.902930|S|100|561.82|0|100
C|QQQ|20250722|14:59:19.452895|S|5|562.03|0|5
C|QQQ|20250722|15:13:22.356460|S|1|561.68|0|1
C|QQQ|20250722|15:14:55.706156|S|14|561.59|0|14
C|QQQ|20250722|15:19:51.238198|S|2|561.72|0|2
C|QQQ|20250722|15:19:51.421019|S|4|561.72|0|4
C|QQQ|20250722|15:19:54.923281|S|18|561.72|0|18
C|QQQ|20250722|15:19:55.173447|S|76|561.72|0|76
C|QQQ|20250722|15:20:14.089824|S|2|561.69|0|2
C|QQQ|20250722|15:20:14.089844|S|2|561.69|0|2
C|QQQ|20250722|15:20:14.089845|S|1|561.69|0|1
C|QQQ|20250722|15:20:14.089845|S|8|561.69|0|8
C|QQQ|20250722|15:20:14.089854|S|1|561.69|0|1
C|QQQ|20250722|15:20:14.089874|S|100|561.69|0|100
C|QQQ|20250722|15:27:21.220699|S|10|561.79|0|10
C|QQQ|20250722|15:31:38.855630|S|100|561.75|0|100
C|QQQ|20250722|15:34:17.342935|S|68|561.86|0|68
C|QQQ|20250722|15:39:33.400521|S|1|562|0|1
C|QQQ|20250722|15:39:33.400771|S|1|562|0|1
C|QQQ|20250722|15:39:33.400820|S|1|562|0|1
C|QQQ|20250722|15:39:33.400997|S|6|562|0|6
C|QQQ|20250722|15:39:33.401389|S|37|562|0|37
C|QQQ|20250722|15:40:24.914557|S|100|561.96|0|100
C|QQQ|20250722|15:40:24.914628|S|9|561.96|0|9
C|QQQ|20250722|15:40:24.914918|S|4|561.96|0|4
C|QQQ|20250722|15:40:24.918146|S|138|561.96|0|138
C|QQQ|20250722|15:40:24.918153|S|60|561.96|0|60
C|QQQ|20250722|15:40:24.918205|S|6|561.96|0|6
C|QQQ|20250722|15:40:24.918540|S|67|561.96|0|67
C|QQQ|20250722|15:40:24.918596|S|2|561.96|0|2
C|QQQ|20250722|15:40:24.924811|S|500|561.96|0|500
C|QQQ|20250722|15:40:24.945195|S|891|561.96|0|891
C|QQQ|20250722|15:40:24.945195|S|305|561.96|0|305
C|QQQ|20250722|15:46:00.030383|S|54|561.72|0|54
C|QQQ|20250722|15:49:33.939033|S|29|561.71|0|29
C|QQQ|20250722|15:52:56.839430|S|10|561.74|0|10
C|QQQ|20250722|15:54:40.141034|S|25|561.59|0|25
C|QQQ|20250722|15:56:08.696814|S|100|561.51|0|100
C|QQQ|20250722|15:58:45.994255|S|39|561.89|0|39
C|QQQ|20250722|15:59:35.568848|S|100|561.51|0|100
C|QQQ|20250722|15:59:37.091324|S|100|561.45|0|100
C|QQQ|20250722|15:59:38.236492|S|100|561.43|0|100
C|QQQ|20250722|15:59:40.591043|S|100|561.39|0|100
C|QQQ|20250722|15:59:50.254563|S|100|561.395|0|100
C|QQQ|20250722|15:59:50.264959|S|100|561.395|0|100
C|QQQ|20250722|15:59:52.202649|S|100|561.38|0|100
C|QQQ|20250722|15:59:52.396421|S|100|561.35|0|100
C|QQQ|20250722|15:59:56.284161|S|100|561.34|0|100
C|QQQ|20250722|15:59:58.065282|S|100|561.29|0|100
C|QQQ|20250722|15:59:58.652796|S|100|561.28|0|100
C|QQQ|20250722|15:59:59.006866|S|100|561.24|0|100
C|QQQ|20250722|15:59:59.592521|S|100|561.21|0|100
C|QQQD|20250722|15:59:46.090209|S|41|15.25|0|41
C|QQQE|20250722|09:50:11.257374|S|76|99.57|0|76
C|QQQE|20250722|09:54:21.540572|S|95|99.37|0|95
C|QQQE|20250722|09:54:27.347918|S|96|99.38|0|96
C|QQQE|20250722|09:55:04.310973|S|97|99.41|0|97
C|QQQE|20250722|15:13:23.566986|S|90|99.9|0|90
C|QQQI|20250722|09:30:01.964643|S|100|53.095|0|100
C|QQQI|20250722|09:47:00.271238|S|1|52.905|0|1
C|QQQI|20250722|09:47:10.868320|S|2|52.91|0|2
C|QQQI|20250722|09:47:15.275094|S|173|52.91|0|173
C|QQQI|20250722|09:49:14.465937|S|2|52.885|0|2
C|QQQI|20250722|09:51:19.055316|S|1|52.83|0|1
C|QQQI|20250722|09:55:01.618080|S|100|52.71|0|100
C|QQQI|20250722|10:02:53.248801|S|20|52.735|0|20
C|QQQI|20250722|10:05:15.300262|S|3|52.76|0|3
C|QQQI|20250722|10:18:00.107110|S|6|52.82|0|6
C|QQQI|20250722|10:38:37.558430|S|10|52.88|0|10
C|QQQI|20250722|11:31:24.075899|S|20|52.875|0|20
C|QQQI|20250722|12:10:57.342376|S|100|52.87|0|100
C|QQQI|20250722|12:35:18.054848|S|12|52.84|0|12
C|QQQI|20250722|12:35:18.366330|S|27|52.84|0|27
C|QQQI|20250722|12:48:31.541215|S|20|52.825|0|20
C|QQQI|20250722|13:02:54.569795|S|1|52.87|0|1
C|QQQI|20250722|13:27:07.296833|S|4|52.915|0|4
C|QQQI|20250722|13:46:59.889926|S|100|52.905|0|100
C|QQQI|20250722|13:46:59.891878|S|190|52.905|0|190
C|QQQI|20250722|14:17:56.118858|S|3|52.86|0|3
C|QQQI|20250722|15:13:22.356487|S|1700|52.935|0|1700
C|QQQI|20250722|15:13:22.357594|S|51|52.935|0|51
C|QQQI|20250722|15:13:22.360502|S|49|52.935|0|49
C|QQQI|20250722|15:20:18.995956|S|100|52.94|0|100
C|QQQI|20250722|15:20:28.828363|S|1700|52.93|0|1700
C|QQQI|20250722|15:20:29.856328|S|1700|52.93|0|1700
C|QQQI|20250722|15:20:30.469874|S|1700|52.93|0|1700
C|QQQI|20250722|15:53:59.096924|S|98|52.94|0|98
C|QQQI|20250722|15:59:17.358606|S|200|52.94|0|200
C|QQQI|20250722|15:59:58.000842|S|112|52.915|0|112
C|QQQJ|20250722|15:53:26.594979|S|100|33.09|0|100
C|QQQM|20250722|09:30:00.134597|S|100|232.3|0|100
C|QQQM|20250722|09:34:09.616590|S|100|231.74|0|100
C|QQQM|20250722|09:34:13.019316|S|100|231.73|0|100
C|QQQM|20250722|12:28:30.651277|S|1|230.5|0|1
C|QQQM|20250722|12:28:30.651277|S|5|230.5|0|5
C|QQQM|20250722|15:21:00.506784|S|1|231.2|0|1
C|QQQU|20250722|09:49:12.590636|S|100|46.23|0|100
C|QQQU|20250722|10:09:34.053582|S|100|46.14|0|100
C|QQQU|20250722|10:09:34.054201|S|50|46.14|0|50
C|QQQY|20250722|11:20:29.005595|S|50|26.05|0|50
C|QQUP|20250722|09:32:33.586506|S|100|46.87|0|100
C|QRVO|20250722|10:04:30.011879|S|3|87.96|0|3
C|QRVO|20250722|10:04:30.011949|S|25|87.96|0|25
C|QRVO|20250722|10:04:30.011996|S|64|87.99|0|64
C|QRVO|20250722|10:04:30.012037|S|25|87.96|0|25
C|QRVO|20250722|10:04:30.012188|S|25|87.96|0|25
C|QRVO|20250722|10:06:27.452664|S|51|87.95|0|51
C|QRVO|20250722|10:06:27.452715|S|2|87.95|0|2
C|QRVO|20250722|10:06:34.617826|S|18|87.95|0|18
C|QRVO|20250722|10:06:38.160863|S|32|88.02|0|32
C|QRVO|20250722|10:07:02.901662|S|25|88.12|0|25
C|QRVO|20250722|10:07:19.689222|S|3|88.17|0|3
C|QRVO|20250722|10:07:34.760579|S|25|88.12|0|25
C|QRVO|20250722|10:07:34.760648|S|25|88.12|0|25
C|QRVO|20250722|10:10:11.612537|S|33|88.54|0|33
C|QRVO|20250722|10:10:11.612996|S|1|88.54|0|1
C|QRVO|20250722|10:10:11.613031|S|14|88.54|0|14
C|QRVO|20250722|10:10:27.304222|S|7|88.66|0|7
C|QRVO|20250722|10:10:29.587781|S|100|88.66|0|100
C|QRVO|20250722|10:13:27.308019|S|92|88.19|0|92
C|QRVO|20250722|10:25:15.293359|S|25|88.375|0|25
C|QRVO|20250722|10:27:32.825431|S|10|88.37|0|10
C|QRVO|20250722|10:27:32.825509|S|19|88.37|0|19
C|QRVO|20250722|10:27:39.636747|S|100|88.34|0|100
C|QRVO|20250722|10:41:08.552547|S|77|88.12|0|77
C|QRVO|20250722|10:41:08.552547|S|75|88.12|0|75
C|QRVO|20250722|11:24:43.630750|S|100|87.76|0|100
C|QRVO|20250722|11:24:43.630750|S|100|87.77|0|100
C|QRVO|20250722|11:29:48.891522|S|100|87.87|0|100
C|QRVO|20250722|12:08:24.037033|S|6|87.77|0|6
C|QRVO|20250722|12:10:26.160578|S|1|87.64|0|1
C|QRVO|20250722|12:19:06.153016|S|100|87.88|0|100
C|QRVO|20250722|12:23:00.367590|S|100|87.79|0|100
C|QRVO|20250722|12:23:00.367591|S|51|87.8|0|51
C|QRVO|20250722|12:23:00.367591|S|100|87.79|0|100
C|QRVO|20250722|12:37:11.440779|S|100|87.33|0|100
C|QRVO|20250722|12:37:36.789944|S|100|87.32|0|100
C|QRVO|20250722|12:38:43.646929|S|40|87.09|0|40
C|QRVO|20250722|12:38:43.646929|S|60|87.1|0|60
C|QRVO|20250722|12:38:43.647100|S|60|87.09|0|60
C|QRVO|20250722|12:38:48.314214|S|1|87.06|0|1
C|QRVO|20250722|12:38:48.314222|S|1|87.06|0|1
C|QRVO|20250722|12:43:12.297391|S|100|87.01|0|100
C|QRVO|20250722|12:43:46.126458|S|27|87.03|0|27
C|QRVO|20250722|12:58:24.702261|S|100|87.28|0|100
C|QRVO|20250722|12:58:24.702261|S|40|87.29|0|40
C|QRVO|20250722|13:11:00.566913|S|100|87.28|0|100
C|QRVO|20250722|13:28:32.869337|S|100|87.36|0|100
C|QRVO|20250722|13:31:57.014504|S|100|87.32|0|100
C|QRVO|20250722|13:33:12.004031|S|100|87.29|0|100
C|QRVO|20250722|13:47:19.833842|S|6|87.25|0|6
C|QRVO|20250722|13:57:53.604810|S|100|87.39|0|100
C|QRVO|20250722|14:01:47.398152|S|100|87.49|0|100
C|QRVO|20250722|14:30:04.148441|S|68|87.04|0|68
C|QRVO|20250722|14:40:14.479421|S|100|87.25|0|100
C|QRVO|20250722|14:40:47.106708|S|40|87.26|0|40
C|QRVO|20250722|14:40:47.106708|S|100|87.25|0|100
C|QRVO|20250722|14:54:17.193014|S|100|87.72|0|100
C|QRVO|20250722|15:10:22.970823|S|1|87.52|0|1
C|QRVO|20250722|15:13:21.866276|S|100|87.48|0|100
C|QRVO|20250722|15:25:58.230417|S|100|87.66|0|100
C|QRVO|20250722|15:27:09.170280|S|16|87.66|0|16
C|QRVO|20250722|15:37:34.804405|S|100|87.82|0|100
C|QRVO|20250722|15:41:15.137984|S|100|87.76|0|100
C|QRVO|20250722|15:48:29.015531|S|25|87.81|0|25
C|QRVO|20250722|15:58:07.566461|S|32|87.95|0|32
C|QRVO|20250722|15:59:32.042226|S|79|87.95|0|79
C|QRVO|20250722|15:59:32.042226|S|100|87.95|0|100
C|QRVO|20250722|15:59:35.280984|S|46|87.93|0|46
C|QRVO|20250722|15:59:35.280984|S|100|87.93|0|100
C|QRVO|20250722|15:59:40.074137|S|100|87.93|0|100
C|QRVO|20250722|15:59:50.619415|S|100|87.89|0|100
C|QS|20250722|09:30:00.275686|S|94|11.27|0|94
C|QS|20250722|09:30:52.508195|S|32|11.55|0|32
C|QS|20250722|09:30:52.532424|S|11|11.6|0|11
C|QS|20250722|09:30:52.533864|S|89|11.59|0|89
C|QS|20250722|09:30:53.076539|S|300|11.675|0|300
C|QS|20250722|09:30:53.846124|E|450|11.685|0|450
C|QS|20250722|09:30:57.419086|E|28|11.7|0|28
C|QS|20250722|09:31:15.999308|S|33|11.87|0|33
C|QS|20250722|09:31:20.619104|E|100|11.865|0|100
C|QS|20250722|09:31:21.527982|S|450|11.895|0|450
C|QS|20250722|09:31:24.153721|S|450|11.975|0|450
C|QS|20250722|09:31:24.159907|S|450|11.975|0|450
C|QS|20250722|09:31:24.175510|S|450|11.98|0|450
C|QS|20250722|09:31:25.241247|S|450|11.975|0|450
C|QS|20250722|09:31:26.551595|E|450|12.005|0|450
C|QS|20250722|09:31:36.608782|S|450|12.045|0|450
C|QS|20250722|09:32:05.785689|E|200|12.3|0|200
C|QS|20250722|09:32:05.988309|E|450|12.3|0|450
C|QS|20250722|09:32:06.272124|S|300|12.295|0|300
C|QS|20250722|09:32:06.446800|S|100|12.29|0|100
C|QS|20250722|09:32:06.446819|S|60|12.29|0|60
C|QS|20250722|09:32:14.136064|S|100|12.3|0|100
C|QS|20250722|09:32:15.006267|S|100|12.32|0|100
C|QS|20250722|09:32:16.123684|S|100|12.33|0|100
C|QS|20250722|09:32:18.144570|S|450|12.325|0|450
C|QS|20250722|09:32:21.250776|E|450|12.33|0|450
C|QS|20250722|09:32:26.301690|S|300|12.275|0|300
C|QS|20250722|09:32:29.274010|S|300|12.28|0|300
C|QS|20250722|09:32:36.241940|S|450|12.375|0|450
C|QS|20250722|09:32:55.712662|S|20|12.4|0|20
C|QS|20250722|09:32:56.039685|S|1|12.4|0|1
C|QS|20250722|09:32:56.144082|S|79|12.4|0|79
C|QS|20250722|09:33:12.440279|S|100|12.33|0|100
C|QS|20250722|09:33:13.625113|S|100|12.35|0|100
C|QS|20250722|09:33:13.625133|S|210|12.35|0|210
C|QS|20250722|09:33:14.347520|S|100|12.35|0|100
C|QS|20250722|09:33:14.350179|S|83|12.34|0|83
C|QS|20250722|09:33:25.522625|S|83|12.27|0|83
C|QS|20250722|09:33:53.270441|S|83|12.28|0|83
C|QS|20250722|09:33:53.271873|S|83|12.27|0|83
C|QS|20250722|09:33:53.276631|S|82|12.26|0|82
C|QS|20250722|09:34:08.848403|S|81|12.21|0|81
C|QS|20250722|09:34:12.723519|S|142|12.19|0|142
C|QS|20250722|09:34:15.786242|S|81|12.16|0|81
C|QS|20250722|09:34:33.305389|S|137|12.08|0|137
C|QS|20250722|09:34:33.444063|S|137|12.07|0|137
C|QS|20250722|09:34:33.541917|S|137|12.06|0|137
C|QS|20250722|09:34:36.232986|S|137|12.09|0|137
C|QS|20250722|09:34:51.511739|E|310|12.13|0|310
C|QS|20250722|09:35:19.346475|E|320|12.15|0|320
C|QS|20250722|09:35:40.215938|S|10|12.47|0|10
C|QS|20250722|09:35:41.321499|S|90|12.47|0|90
C|QS|20250722|09:35:52.664997|S|110|12.48|0|110
C|QS|20250722|09:35:52.665005|S|370|12.48|0|370
C|QS|20250722|09:35:52.665068|S|83|12.48|0|83
C|QS|20250722|09:36:08.988221|S|84|12.42|0|84
C|QS|20250722|09:36:08.988221|S|208|12.42|0|208
C|QS|20250722|09:36:12.936079|S|100|12.34|0|100
C|QS|20250722|09:36:41.038036|E|67|12.38|0|67
C|QS|20250722|09:37:01.307221|S|200|12.455|0|200
C|QS|20250722|09:37:01.322318|S|100|12.455|0|100
C|QS|20250722|09:37:40.552120|S|119|12.61|0|119
C|QS|20250722|09:37:57.798592|S|84|12.57|0|84
C|QS|20250722|09:37:57.813091|S|81|12.57|0|81
C|QS|20250722|09:39:43.410120|S|100|12.61|0|100
C|QS|20250722|09:40:27.495237|S|100|12.5|0|100
C|QS|20250722|09:40:44.789406|S|121|12.57|0|121
C|QS|20250722|09:40:44.790590|S|81|12.57|0|81
C|QS|20250722|09:40:59.431054|S|100|12.56|0|100
C|QS|20250722|09:41:04.451708|S|82|12.63|0|82
C|QS|20250722|09:41:04.480379|S|152|12.6|0|152
C|QS|20250722|09:41:38.332598|S|100|12.53|0|100
C|QS|20250722|09:41:49.371901|S|100|12.385|0|100
C|QS|20250722|09:42:26.685106|S|100|12.46|0|100
C|QS|20250722|09:43:08.978878|E|5|12.365|0|5
C|QS|20250722|09:44:00.142111|S|350|12.275|0|350
C|QS|20250722|09:45:20.210661|S|100|12.59|0|100
C|QS|20250722|09:45:20.210685|S|100|12.59|0|100
C|QS|20250722|09:45:20.210686|S|340|12.59|0|340
C|QS|20250722|09:45:41.597688|S|360|12.545|0|360
C|QS|20250722|09:45:52.091569|S|540|12.465|0|540
C|QS|20250722|09:45:59.164321|E|30|12.38|0|30
C|QS|20250722|09:46:06.590213|S|100|12.32|0|100
C|QS|20250722|09:47:04.886534|S|100|12.3|0|100
C|QS|20250722|09:48:29.183723|S|370|12.16|0|370
C|QS|20250722|09:48:57.359493|S|100|12.26|0|100
C|QS|20250722|09:49:26.317492|S|84|12.16|0|84
C|QS|20250722|09:50:15.211892|S|111|12.4|0|111
C|QS|20250722|09:50:36.763208|S|240|12.325|0|240
C|QS|20250722|09:50:55.545600|S|56|12.34|0|56
C|QS|20250722|09:50:55.545626|S|53|12.34|0|53
C|QS|20250722|09:50:55.545626|S|271|12.34|0|271
C|QS|20250722|09:50:59.400919|S|55|12.34|0|55
C|QS|20250722|09:50:59.400919|S|325|12.34|0|325
C|QS|20250722|09:51:05.809599|S|83|12.34|0|83
C|QS|20250722|09:53:27.367393|S|100|12.03|0|100
C|QS|20250722|09:53:43.288798|E|142|11.985|0|142
C|QS|20250722|09:53:43.294741|E|100|11.985|0|100
C|QS|20250722|09:53:44.992722|S|390|11.975|0|390
C|QS|20250722|09:53:58.491121|S|79|11.96|0|79
C|QS|20250722|09:53:58.492890|S|107|11.955|0|107
C|QS|20250722|09:53:58.495595|S|3|11.96|0|3
C|QS|20250722|09:53:58.495596|S|138|11.96|0|138
C|QS|20250722|09:54:18.642264|S|100|11.9|0|100
C|QS|20250722|09:55:38.514085|S|100|12.26|0|100
C|QS|20250722|09:56:09.478113|S|100|12.19|0|100
C|QS|20250722|09:57:00.958505|S|100|12.32|0|100
C|QS|20250722|09:58:02.494901|E|550|12.16|0|550
C|QS|20250722|09:58:02.494970|E|70|12.16|0|70
C|QS|20250722|09:58:02.507740|S|410|12.155|0|410
C|QS|20250722|09:58:02.559854|S|550|12.155|0|550
C|QS|20250722|09:58:02.559920|S|70|12.155|0|70
C|QS|20250722|09:58:02.962255|S|100|12.14|0|100
C|QS|20250722|09:58:07.401551|S|550|12.135|0|550
C|QS|20250722|09:58:07.401629|S|70|12.135|0|70
C|QS|20250722|09:58:09.982880|S|50|12.14|0|50
C|QS|20250722|09:58:10.410840|S|50|12.14|0|50
C|QS|20250722|09:58:11.146866|E|410|12.17|0|410
C|QS|20250722|09:58:50.538798|S|100|12.1|0|100
C|QS|20250722|09:59:12.932171|S|4|12.105|0|4
C|QS|20250722|09:59:19.238140|S|211|12.08|0|211
C|QS|20250722|10:00:31.503917|E|100|12.17|0|100
C|QS|20250722|10:00:36.907993|E|100|12.23|0|100
C|QS|20250722|10:00:36.920309|E|100|12.23|0|100
C|QS|20250722|10:00:37.998233|E|100|12.24|0|100
C|QS|20250722|10:00:38.015748|E|100|12.24|0|100
C|QS|20250722|10:00:38.031227|E|100|12.24|0|100
C|QS|20250722|10:00:38.042991|E|100|12.24|0|100
C|QS|20250722|10:00:39.385838|E|100|12.25|0|100
C|QS|20250722|10:00:39.425480|E|100|12.24|0|100
C|QS|20250722|10:00:39.572490|E|100|12.25|0|100
C|QS|20250722|10:00:40.978641|E|420|12.215|0|420
C|QS|20250722|10:00:45.520641|E|100|12.25|0|100
C|QS|20250722|10:00:46.912923|E|100|12.28|0|100
C|QS|20250722|10:00:47.003587|E|100|12.28|0|100
C|QS|20250722|10:00:47.061245|E|100|12.28|0|100
C|QS|20250722|10:00:47.159875|E|100|12.28|0|100
C|QS|20250722|10:00:47.173838|E|100|12.28|0|100
C|QS|20250722|10:00:47.174372|E|27|12.28|0|27
C|QS|20250722|10:00:47.220151|E|420|12.285|0|420
C|QS|20250722|10:00:47.289405|S|420|12.285|0|420
C|QS|20250722|10:00:50.512018|E|100|12.29|0|100
C|QS|20250722|10:00:52.571325|E|100|12.35|0|100
C|QS|20250722|10:00:52.614812|E|100|12.34|0|100
C|QS|20250722|10:00:52.654945|E|100|12.34|0|100
C|QS|20250722|10:00:54.171047|E|100|12.36|0|100
C|QS|20250722|10:00:54.222530|E|3|12.35|0|3
C|QS|20250722|10:00:54.238977|E|30|12.36|0|30
C|QS|20250722|10:00:54.463139|E|100|12.37|0|100
C|QS|20250722|10:00:59.308358|E|100|12.38|0|100
C|QS|20250722|10:01:00.591813|E|100|12.39|0|100
C|QS|20250722|10:01:02.904850|S|4|12.41|0|4
C|QS|20250722|10:01:02.904851|E|100|12.41|0|100
C|QS|20250722|10:01:02.918163|E|100|12.41|0|100
C|QS|20250722|10:01:05.158306|E|100|12.44|0|100
C|QS|20250722|10:01:06.359852|E|100|12.44|0|100
C|QS|20250722|10:01:06.360053|E|100|12.44|0|100
C|QS|20250722|10:01:06.374205|E|100|12.44|0|100
C|QS|20250722|10:01:06.737216|E|100|12.45|0|100
C|QS|20250722|10:01:07.811320|E|27|12.5|0|27
C|QS|20250722|10:01:07.838769|E|100|12.5|0|100
C|QS|20250722|10:01:08.480585|E|100|12.51|0|100
C|QS|20250722|10:01:08.811085|E|100|12.51|0|100
C|QS|20250722|10:01:08.813117|E|100|12.51|0|100
C|QS|20250722|10:01:09.671779|E|100|12.48|0|100
C|QS|20250722|10:01:14.224617|E|50|12.42|0|50
C|QS|20250722|10:01:51.879263|E|100|12.33|0|100
C|QS|20250722|10:01:51.958727|E|100|12.32|0|100
C|QS|20250722|10:02:00.372956|E|100|12.3|0|100
C|QS|20250722|10:03:05.339029|E|100|12.32|0|100
C|QS|20250722|10:03:23.146744|S|9|12.3|0|9
C|QS|20250722|10:03:23.147867|S|6|12.31|0|6
C|QS|20250722|10:04:31.099118|S|100|12.285|0|100
C|QS|20250722|10:05:27.269048|S|7|12.285|0|7
C|QS|20250722|10:05:27.269048|E|66|12.29|0|66
C|QS|20250722|10:06:03.286800|E|100|12.32|0|100
C|QS|20250722|10:06:56.055929|E|100|12.35|0|100
C|QS|20250722|10:07:34.897801|S|75|12.4|0|75
C|QS|20250722|10:07:59.263089|S|100|12.38|0|100
C|QS|20250722|10:08:04.832824|S|48|12.39|0|48
C|QS|20250722|10:08:04.832836|S|114|12.39|0|114
C|QS|20250722|10:08:07.695410|S|48|12.39|0|48
C|QS|20250722|10:08:07.695472|S|500|12.39|0|500
C|QS|20250722|10:08:20.158068|E|42|12.42|0|42
C|QS|20250722|10:08:20.158292|E|43|12.42|0|43
C|QS|20250722|10:08:54.340939|E|20|12.52|0|20
C|QS|20250722|10:08:55.382831|E|100|12.52|0|100
C|QS|20250722|10:08:56.495733|E|2|12.52|0|2
C|QS|20250722|10:08:56.495910|E|3|12.52|0|3
C|QS|20250722|10:09:51.042189|E|40|12.58|0|40
C|QS|20250722|10:10:05.769099|S|109|12.615|0|109
C|QS|20250722|10:10:06.801167|S|224|12.645|0|224
C|QS|20250722|10:10:08.035485|E|100|12.68|0|100
C|QS|20250722|10:10:09.815554|E|100|12.68|0|100
C|QS|20250722|10:10:11.239190|E|100|12.69|0|100
C|QS|20250722|10:10:13.854819|E|100|12.69|0|100
C|QS|20250722|10:10:15.663656|E|1|12.67|0|1
C|QS|20250722|10:11:30.609900|E|100|12.62|0|100
C|QS|20250722|10:11:38.445174|S|100|12.57|0|100
C|QS|20250722|10:11:43.774205|E|100|12.58|0|100
C|QS|20250722|10:11:43.774205|E|100|12.58|0|100
C|QS|20250722|10:12:03.914086|S|100|12.535|0|100
C|QS|20250722|10:12:14.449329|E|100|12.48|0|100
C|QS|20250722|10:12:15.422914|E|100|12.48|0|100
C|QS|20250722|10:12:15.433340|E|100|12.49|0|100
C|QS|20250722|10:12:15.588077|E|22|12.49|0|22
C|QS|20250722|10:12:15.588077|E|78|12.49|0|78
C|QS|20250722|10:12:33.399937|E|100|12.44|0|100
C|QS|20250722|10:12:33.399938|E|34|12.44|0|34
C|QS|20250722|10:12:36.270954|E|40|12.46|0|40
C|QS|20250722|10:12:50.984678|E|100|12.4|0|100
C|QS|20250722|10:12:50.985155|E|100|12.4|0|100
C|QS|20250722|10:12:55.991741|S|100|12.44|0|100
C|QS|20250722|10:13:08.309871|E|2|12.46|0|2
C|QS|20250722|10:13:36.286202|S|100|12.45|0|100
C|QS|20250722|10:13:36.286202|E|100|12.45|0|100
C|QS|20250722|10:13:38.026738|E|100|12.46|0|100
C|QS|20250722|10:13:38.026738|E|100|12.46|0|100
C|QS|20250722|10:13:43.665771|S|69|12.46|0|69
C|QS|20250722|10:13:43.665796|S|100|12.46|0|100
C|QS|20250722|10:13:43.665796|S|53|12.46|0|53
C|QS|20250722|10:13:43.665823|S|223|12.46|0|223
C|QS|20250722|10:13:43.665824|S|200|12.46|0|200
C|QS|20250722|10:13:43.665866|S|100|12.47|0|100
C|QS|20250722|10:13:45.047623|E|36|12.46|0|36
C|QS|20250722|10:13:45.047623|E|14|12.46|0|14
C|QS|20250722|10:14:03.708559|E|90|12.5|0|90
C|QS|20250722|10:15:27.406996|S|173|12.37|0|173
C|QS|20250722|10:15:27.888493|E|100|12.38|0|100
C|QS|20250722|10:15:32.201796|E|50|12.4|0|50
C|QS|20250722|10:15:37.925497|E|100|12.39|0|100
C|QS|20250722|10:15:40.985728|E|50|12.38|0|50
C|QS|20250722|10:15:57.526664|E|57|12.38|0|57
C|QS|20250722|10:15:58.814975|E|100|12.39|0|100
C|QS|20250722|10:16:02.775876|E|100|12.38|0|100
C|QS|20250722|10:16:18.095373|E|100|12.4|0|100
C|QS|20250722|10:16:18.095373|E|100|12.4|0|100
C|QS|20250722|10:16:18.521879|E|100|12.41|0|100
C|QS|20250722|10:16:19.057965|E|100|12.42|0|100
C|QS|20250722|10:16:19.057965|E|100|12.42|0|100
C|QS|20250722|10:16:43.007595|E|100|12.38|0|100
C|QS|20250722|10:17:27.368199|S|100|12.41|0|100
C|QS|20250722|10:18:26.361875|E|100|12.42|0|100
C|QS|20250722|10:18:26.362143|E|100|12.42|0|100
C|QS|20250722|10:18:26.373355|E|9|12.42|0|9
C|QS|20250722|10:18:26.373355|E|100|12.42|0|100
C|QS|20250722|10:18:43.635986|E|100|12.47|0|100
C|QS|20250722|10:18:53.889955|E|100|12.49|0|100
C|QS|20250722|10:18:59.562507|E|100|12.49|0|100
C|QS|20250722|10:18:59.620132|E|10|12.49|0|10
C|QS|20250722|10:19:25.312401|S|100|12.47|0|100
C|QS|20250722|10:19:32.945671|S|400|12.465|0|400
C|QS|20250722|10:19:33.836234|E|100|12.48|0|100
C|QS|20250722|10:19:55.172906|S|500|12.45|0|500
C|QS|20250722|10:19:58.666843|S|100|12.455|0|100
C|QS|20250722|10:19:58.666843|S|151|12.455|0|151
C|QS|20250722|10:19:58.666844|S|187|12.46|0|187
C|QS|20250722|10:19:58.666844|S|64|12.46|0|64
C|QS|20250722|10:20:03.179311|S|200|12.45|0|200
C|QS|20250722|10:20:03.179311|S|700|12.45|0|700
C|QS|20250722|10:20:03.179312|S|100|12.45|0|100
C|QS|20250722|10:20:04.983234|S|100|12.455|0|100
C|QS|20250722|10:20:04.983235|S|200|12.46|0|200
C|QS|20250722|10:20:04.983235|S|100|12.46|0|100
C|QS|20250722|10:20:08.087803|S|100|12.495|0|100
C|QS|20250722|10:20:15.835408|S|339|12.465|0|339
C|QS|20250722|10:21:21.089951|E|29|12.5|0|29
C|QS|20250722|10:21:38.058211|E|48|12.5|0|48
C|QS|20250722|10:21:40.424199|S|100|12.51|0|100
C|QS|20250722|10:22:21.276550|E|100|12.45|0|100
C|QS|20250722|10:22:21.350794|E|44|12.45|0|44
C|QS|20250722|10:22:25.076374|E|100|12.45|0|100
C|QS|20250722|10:22:32.086448|E|100|12.42|0|100
C|QS|20250722|10:22:32.086448|E|100|12.42|0|100
C|QS|20250722|10:22:36.002557|S|12|12.45|0|12
C|QS|20250722|10:22:39.811836|S|100|12.435|0|100
C|QS|20250722|10:22:39.811836|E|100|12.44|0|100
C|QS|20250722|10:22:56.185629|S|100|12.375|0|100
C|QS|20250722|10:22:56.185629|E|50|12.38|0|50
C|QS|20250722|10:22:56.195776|E|50|12.38|0|50
C|QS|20250722|10:23:39.380621|S|100|12.49|0|100
C|QS|20250722|10:23:41.927484|E|30|12.5|0|30
C|QS|20250722|10:24:14.214597|E|58|12.5|0|58
C|QS|20250722|10:24:14.214692|E|42|12.5|0|42
C|QS|20250722|10:24:45.476463|E|100|12.55|0|100
C|QS|20250722|10:25:23.181241|E|100|12.55|0|100
C|QS|20250722|10:26:12.071239|E|65|12.5|0|65
C|QS|20250722|10:26:17.620106|E|61|12.51|0|61
C|QS|20250722|10:26:17.620113|E|39|12.51|0|39
C|QS|20250722|10:27:59.829065|E|94|12.43|0|94
C|QS|20250722|10:28:13.181082|S|100|12.34|0|100
C|QS|20250722|10:28:17.920737|E|13|12.37|0|13
C|QS|20250722|10:28:25.055151|E|15|12.38|0|15
C|QS|20250722|10:28:25.055222|E|85|12.38|0|85
C|QS|20250722|10:28:35.468950|E|100|12.39|0|100
C|QS|20250722|10:29:14.580570|E|100|12.46|0|100
C|QS|20250722|10:29:29.208424|S|200|12.435|0|200
C|QS|20250722|10:29:29.235471|E|50|12.45|0|50
C|QS|20250722|10:29:58.177398|S|100|12.46|0|100
C|QS|20250722|10:30:06.447975|E|100|12.51|0|100
C|QS|20250722|10:30:06.463810|S|100|12.505|0|100
C|QS|20250722|10:30:06.463810|E|100|12.51|0|100
C|QS|20250722|10:30:06.476691|E|100|12.51|0|100
C|QS|20250722|10:30:06.493774|E|100|12.51|0|100
C|QS|20250722|10:30:06.518219|E|100|12.52|0|100
C|QS|20250722|10:30:06.539795|S|208|12.52|0|208
C|QS|20250722|10:30:06.957213|E|100|12.52|0|100
C|QS|20250722|10:30:06.970809|E|100|12.52|0|100
C|QS|20250722|10:30:07.052755|E|100|12.52|0|100
C|QS|20250722|10:30:07.061358|E|100|12.52|0|100
C|QS|20250722|10:30:17.389172|E|100|12.54|0|100
C|QS|20250722|10:30:18.431192|E|100|12.55|0|100
C|QS|20250722|10:30:18.449904|E|100|12.54|0|100
C|QS|20250722|10:30:18.523689|E|100|12.54|0|100
C|QS|20250722|10:30:19.892437|E|100|12.54|0|100
C|QS|20250722|10:30:19.920503|E|100|12.54|0|100
C|QS|20250722|10:30:35.447335|E|100|12.58|0|100
C|QS|20250722|10:30:35.995780|E|100|12.58|0|100
C|QS|20250722|10:30:36.026865|E|100|12.58|0|100
C|QS|20250722|10:30:36.050952|E|100|12.58|0|100
C|QS|20250722|10:31:19.097337|S|100|12.51|0|100
C|QS|20250722|10:31:31.259123|E|50|12.51|0|50
C|QS|20250722|10:32:06.185785|E|100|12.44|0|100
C|QS|20250722|10:32:48.383169|E|57|12.45|0|57
C|QS|20250722|10:32:48.481687|E|1|12.45|0|1
C|QS|20250722|10:32:53.328877|E|10|12.45|0|10
C|QS|20250722|10:33:16.502107|S|100|12.445|0|100
C|QS|20250722|10:33:16.502184|S|100|12.445|0|100
C|QS|20250722|10:33:28.137388|E|100|12.44|0|100
C|QS|20250722|10:34:24.234515|E|100|12.48|0|100
C|QS|20250722|10:34:42.525661|S|2|12.46|0|2
C|QS|20250722|10:35:21.632473|E|100|12.49|0|100
C|QS|20250722|10:35:21.632473|E|100|12.49|0|100
C|QS|20250722|10:35:35.358836|E|54|12.48|0|54
C|QS|20250722|10:35:45.275876|S|100|12.49|0|100
C|QS|20250722|10:36:12.622544|E|100|12.51|0|100
C|QS|20250722|10:36:24.042610|E|100|12.55|0|100
C|QS|20250722|10:36:24.042610|E|100|12.55|0|100
C|QS|20250722|10:38:39.980101|S|100|12.545|0|100
C|QS|20250722|10:38:39.980209|S|100|12.545|0|100
C|QS|20250722|10:38:49.387139|E|100|12.54|0|100
C|QS|20250722|10:38:49.387166|E|78|12.54|0|78
C|QS|20250722|10:40:21.484748|S|54|12.555|0|54
C|QS|20250722|10:40:23.627466|S|94|12.555|0|94
C|QS|20250722|10:40:28.742664|S|100|12.555|0|100
C|QS|20250722|10:40:43.464490|S|30|12.565|0|30
C|QS|20250722|10:40:59.768867|S|100|12.59|0|100
C|QS|20250722|10:40:59.772904|E|25|12.6|0|25
C|QS|20250722|10:41:00.081558|S|100|12.595|0|100
C|QS|20250722|10:41:07.908260|E|100|12.63|0|100
C|QS|20250722|10:41:07.940063|E|25|12.63|0|25
C|QS|20250722|10:41:13.348029|E|100|12.68|0|100
C|QS|20250722|10:41:13.349521|E|3|12.68|0|3
C|QS|20250722|10:41:27.747728|E|100|12.66|0|100
C|QS|20250722|10:41:27.749443|E|100|12.65|0|100
C|QS|20250722|10:41:31.401024|S|550|12.675|0|550
C|QS|20250722|10:42:00.630760|E|100|12.64|0|100
C|QS|20250722|10:42:06.226526|E|100|12.63|0|100
C|QS|20250722|10:42:17.123723|E|25|12.62|0|25
C|QS|20250722|10:42:22.504952|E|62|12.63|0|62
C|QS|20250722|10:42:25.984622|S|100|12.64|0|100
C|QS|20250722|10:42:32.550137|S|600|12.61|0|600
C|QS|20250722|10:42:37.819100|E|55|12.61|0|55
C|QS|20250722|10:43:25.011545|S|100|12.605|0|100
C|QS|20250722|10:43:25.011641|S|100|12.605|0|100
C|QS|20250722|10:44:19.947505|S|100|12.59|0|100
C|QS|20250722|10:44:23.183719|S|100|12.59|0|100
C|QS|20250722|10:44:32.168620|E|100|12.58|0|100
C|QS|20250722|10:44:32.170733|E|100|12.58|0|100
C|QS|20250722|10:44:38.450961|S|100|12.57|0|100
C|QS|20250722|10:44:38.452003|E|23|12.57|0|23
C|QS|20250722|10:44:38.452171|E|54|12.57|0|54
C|QS|20250722|10:45:20.747681|E|5|12.6|0|5
C|QS|20250722|10:46:58.180869|S|100|12.6|0|100
C|QS|20250722|10:47:27.279015|E|100|12.65|0|100
C|QS|20250722|10:47:33.509235|S|49|12.65|0|49
C|QS|20250722|10:47:36.020794|S|560|12.635|0|560
C|QS|20250722|10:47:51.278325|S|51|12.65|0|51
C|QS|20250722|10:49:21.342874|S|200|12.555|0|200
C|QS|20250722|10:49:21.342896|E|100|12.56|0|100
C|QS|20250722|10:49:21.342896|E|100|12.56|0|100
C|QS|20250722|10:49:21.343546|S|9|12.57|0|9
C|QS|20250722|10:49:21.745460|S|4|12.58|0|4
C|QS|20250722|10:49:28.895735|S|100|12.54|0|100
C|QS|20250722|10:49:43.423004|E|100|12.57|0|100
C|QS|20250722|10:49:43.423004|E|100|12.57|0|100
C|QS|20250722|10:49:45.043681|S|100|12.58|0|100
C|QS|20250722|10:50:20.211665|S|100|12.57|0|100
C|QS|20250722|10:53:22.990076|E|87|12.65|0|87
C|QS|20250722|10:54:35.626452|E|100|12.67|0|100
C|QS|20250722|10:54:37.173312|E|100|12.68|0|100
C|QS|20250722|10:54:41.271426|E|100|12.7|0|100
C|QS|20250722|10:54:41.271426|E|100|12.7|0|100
C|QS|20250722|10:54:41.577863|E|100|12.7|0|100
C|QS|20250722|10:55:28.792762|E|100|12.7|0|100
C|QS|20250722|10:55:39.068411|E|56|12.78|0|56
C|QS|20250722|10:55:39.070457|S|56|12.775|0|56
C|QS|20250722|10:55:55.342179|E|100|12.72|0|100
C|QS|20250722|10:55:55.342180|E|100|12.72|0|100
C|QS|20250722|10:55:55.345879|E|100|12.72|0|100
C|QS|20250722|10:55:55.345974|E|100|12.72|0|100
C|QS|20250722|10:55:55.346379|E|100|12.72|0|100
C|QS|20250722|10:55:55.346578|E|100|12.72|0|100
C|QS|20250722|10:55:55.346876|E|100|12.72|0|100
C|QS|20250722|10:56:03.943809|S|9|12.695|0|9
C|QS|20250722|10:56:05.608581|S|100|12.695|0|100
C|QS|20250722|10:56:06.023573|E|100|12.7|0|100
C|QS|20250722|10:56:06.395332|E|100|12.7|0|100
C|QS|20250722|10:56:07.457520|S|110|12.695|0|110
C|QS|20250722|10:56:08.894328|E|100|12.7|0|100
C|QS|20250722|10:56:09.618411|E|100|12.71|0|100
C|QS|20250722|10:56:17.130904|E|49|12.73|0|49
C|QS|20250722|10:56:17.130905|E|100|12.73|0|100
C|QS|20250722|10:57:10.594796|E|100|12.77|0|100
C|QS|20250722|10:57:34.260219|E|100|12.82|0|100
C|QS|20250722|10:57:34.613119|E|100|12.82|0|100
C|QS|20250722|10:57:53.999602|E|100|12.82|0|100
C|QS|20250722|10:58:38.773320|E|100|12.8|0|100
C|QS|20250722|10:58:38.773320|E|100|12.8|0|100
C|QS|20250722|10:59:00.032143|S|100|12.785|0|100
C|QS|20250722|10:59:00.147703|S|100|12.775|0|100
C|QS|20250722|10:59:00.147782|S|100|12.775|0|100
C|QS|20250722|10:59:45.563982|E|100|12.79|0|100
C|QS|20250722|11:00:09.244414|S|100|12.795|0|100
C|QS|20250722|11:00:09.250728|E|38|12.81|0|38
C|QS|20250722|11:00:09.300936|E|41|12.8|0|41
C|QS|20250722|11:00:17.427847|E|100|12.84|0|100
C|QS|20250722|11:00:17.427847|E|100|12.84|0|100
C|QS|20250722|11:00:22.870170|E|100|12.85|0|100
C|QS|20250722|11:00:22.871815|E|100|12.85|0|100
C|QS|20250722|11:00:39.979307|E|100|12.87|0|100
C|QS|20250722|11:00:39.979505|E|100|12.87|0|100
C|QS|20250722|11:00:39.979783|E|100|12.87|0|100
C|QS|20250722|11:00:57.965964|E|100|12.85|0|100
C|QS|20250722|11:01:06.498536|E|100|12.87|0|100
C|QS|20250722|11:01:07.759313|E|100|12.87|0|100
C|QS|20250722|11:01:07.759313|S|100|12.87|0|100
C|QS|20250722|11:01:12.793786|E|100|12.86|0|100
C|QS|20250722|11:01:12.796093|E|100|12.86|0|100
C|QS|20250722|11:01:12.796409|E|100|12.86|0|100
C|QS|20250722|11:01:24.599756|E|100|12.87|0|100
C|QS|20250722|11:02:13.716656|E|100|12.8|0|100
C|QS|20250722|11:02:13.716656|E|100|12.8|0|100
C|QS|20250722|11:02:20.594629|E|100|12.79|0|100
C|QS|20250722|11:02:20.594629|E|100|12.79|0|100
C|QS|20250722|11:02:20.594781|E|27|12.79|0|27
C|QS|20250722|11:02:20.639381|S|200|12.785|0|200
C|QS|20250722|11:02:46.203952|E|100|12.8|0|100
C|QS|20250722|11:02:46.203952|S|100|12.795|0|100
C|QS|20250722|11:04:23.181793|E|100|12.83|0|100
C|QS|20250722|11:04:43.463776|S|3|12.86|0|3
C|QS|20250722|11:04:43.983288|E|100|12.88|0|100
C|QS|20250722|11:04:50.427279|E|25|12.9|0|25
C|QS|20250722|11:04:55.330379|E|20|12.92|0|20
C|QS|20250722|11:05:08.669352|E|50|12.92|0|50
C|QS|20250722|11:05:16.976180|E|100|12.93|0|100
C|QS|20250722|11:05:33.015465|E|100|12.94|0|100
C|QS|20250722|11:05:35.411794|E|12|12.95|0|12
C|QS|20250722|11:05:35.411794|E|13|12.95|0|13
C|QS|20250722|11:05:37.818417|E|100|12.95|0|100
C|QS|20250722|11:05:42.696929|E|30|12.94|0|30
C|QS|20250722|11:05:47.360315|E|100|12.94|0|100
C|QS|20250722|11:06:09.588568|S|300|12.985|0|300
C|QS|20250722|11:06:09.803575|S|100|12.995|0|100
C|QS|20250722|11:06:09.823332|E|100|13.02|0|100
C|QS|20250722|11:06:09.857075|E|100|13.03|0|100
C|QS|20250722|11:06:13.686251|S|300|13.045|0|300
C|QS|20250722|11:06:42.680548|E|100|12.94|0|100
C|QS|20250722|11:07:09.632309|E|100|12.97|0|100
C|QS|20250722|11:07:09.632309|E|100|12.97|0|100
C|QS|20250722|11:07:09.632425|E|100|12.97|0|100
C|QS|20250722|11:07:16.812155|E|100|13|0|100
C|QS|20250722|11:07:21.539938|E|200|12.99|0|200
C|QS|20250722|11:07:21.539939|E|100|12.99|0|100
C|QS|20250722|11:07:23.866291|E|100|12.99|0|100
C|QS|20250722|11:07:37.195926|E|59|13.02|0|59
C|QS|20250722|11:07:57.835753|E|22|13.01|0|22
C|QS|20250722|11:07:57.835753|S|100|13.005|0|100
C|QS|20250722|11:08:04.393651|E|100|13.02|0|100
C|QS|20250722|11:08:04.393652|E|100|13.02|0|100
C|QS|20250722|11:08:13.328769|E|30|13.02|0|30
C|QS|20250722|11:08:18.558135|S|100|13.02|0|100
C|QS|20250722|11:08:32.632276|E|100|13.03|0|100
C|QS|20250722|11:09:09.146471|S|100|12.95|0|100
C|QS|20250722|11:09:09.166143|E|100|12.96|0|100
C|QS|20250722|11:09:27.344385|E|100|12.94|0|100
C|QS|20250722|11:10:18.202901|E|50|12.93|0|50
C|QS|20250722|11:10:23.731999|E|100|12.95|0|100
C|QS|20250722|11:10:37.692136|S|100|12.96|0|100
C|QS|20250722|11:10:43.495037|E|100|12.96|0|100
C|QS|20250722|11:10:53.165041|E|100|12.95|0|100
C|QS|20250722|11:11:44.698651|E|100|12.9|0|100
C|QS|20250722|11:11:45.452534|E|100|12.9|0|100
C|QS|20250722|11:11:45.452534|E|200|12.9|0|200
C|QS|20250722|11:11:50.451624|E|4|12.93|0|4
C|QS|20250722|11:11:52.780334|S|5|12.92|0|5
C|QS|20250722|11:12:17.787725|S|2|12.94|0|2
C|QS|20250722|11:13:32.128548|S|100|13.03|0|100
C|QS|20250722|11:13:51.636346|S|100|12.99|0|100
C|QS|20250722|11:14:05.062807|S|100|12.99|0|100
C|QS|20250722|11:14:05.065935|S|100|12.99|0|100
C|QS|20250722|11:14:08.286896|S|100|12.98|0|100
C|QS|20250722|11:14:10.366007|S|100|12.98|0|100
C|QS|20250722|11:14:28.453650|S|100|12.95|0|100
C|QS|20250722|11:14:38.473724|S|100|12.97|0|100
C|QS|20250722|11:14:44.722478|E|85|12.99|0|85
C|QS|20250722|11:14:44.722478|E|100|12.99|0|100
C|QS|20250722|11:15:02.517560|E|100|13.01|0|100
C|QS|20250722|11:15:24.135591|E|1|12.98|0|1
C|QS|20250722|11:15:53.268832|E|100|12.98|0|100
C|QS|20250722|11:15:54.010882|S|73|12.98|0|73
C|QS|20250722|11:15:56.485785|S|100|12.98|0|100
C|QS|20250722|11:16:02.849302|S|100|12.98|0|100
C|QS|20250722|11:16:02.849876|S|100|12.98|0|100
C|QS|20250722|11:16:05.966829|S|100|12.98|0|100
C|QS|20250722|11:16:15.276918|E|100|12.95|0|100
C|QS|20250722|11:16:15.276918|S|100|12.95|0|100
C|QS|20250722|11:16:15.276918|E|100|12.95|0|100
C|QS|20250722|11:16:17.906189|S|100|12.96|0|100
C|QS|20250722|11:16:17.906275|S|773|12.96|0|773
C|QS|20250722|11:16:17.906275|S|227|12.96|0|227
C|QS|20250722|11:16:17.906283|S|27|12.96|0|27
C|QS|20250722|11:16:39.309264|E|100|12.95|0|100
C|QS|20250722|11:16:46.691941|S|100|12.95|0|100
C|QS|20250722|11:16:46.741850|S|100|12.95|0|100
C|QS|20250722|11:16:46.742641|S|172|12.95|0|172
C|QS|20250722|11:16:46.742657|S|90|12.95|0|90
C|QS|20250722|11:16:46.742682|S|38|12.95|0|38
C|QS|20250722|11:16:47.327882|E|99|12.96|0|99
C|QS|20250722|11:16:50.402403|E|23|12.98|0|23
C|QS|20250722|11:16:50.402403|E|100|12.98|0|100
C|QS|20250722|11:17:00.412992|E|100|12.97|0|100
C|QS|20250722|11:17:23.297637|E|72|12.94|0|72
C|QS|20250722|11:18:22.381457|S|100|13.03|0|100
C|QS|20250722|11:18:39.886160|E|100|13.03|0|100
C|QS|20250722|11:18:47.830838|E|91|13.03|0|91
C|QS|20250722|11:18:52.196892|E|100|13.02|0|100
C|QS|20250722|11:19:25.076045|E|14|12.99|0|14
C|QS|20250722|11:19:54.998450|E|90|13.08|0|90
C|QS|20250722|11:20:05.326889|E|76|13.08|0|76
C|QS|20250722|11:20:05.326889|E|24|13.08|0|24
C|QS|20250722|11:20:12.857322|E|100|13.08|0|100
C|QS|20250722|11:20:19.339322|E|33|13.09|0|33
C|QS|20250722|11:20:26.029498|E|7|13.09|0|7
C|QS|20250722|11:21:29.686702|E|200|13.06|0|200
C|QS|20250722|11:21:49.262417|E|200|13.06|0|200
C|QS|20250722|11:21:56.544681|S|200|13.07|0|200
C|QS|20250722|11:21:59.272977|S|200|13.07|0|200
C|QS|20250722|11:22:00.260761|S|553|13.07|0|553
C|QS|20250722|11:22:00.384112|S|33|13.07|0|33
C|QS|20250722|11:22:00.976979|S|14|13.07|0|14
C|QS|20250722|11:22:02.370841|S|2|13.09|0|2
C|QS|20250722|11:23:03.975225|E|200|13.15|0|200
C|QS|20250722|11:23:03.975225|E|100|13.15|0|100
C|QS|20250722|11:23:04.229564|E|50|13.15|0|50
C|QS|20250722|11:24:20.776267|E|100|13.2|0|100
C|QS|20250722|11:24:31.058013|E|100|13.22|0|100
C|QS|20250722|11:24:34.001046|E|100|13.22|0|100
C|QS|20250722|11:24:36.642766|E|55|13.22|0|55
C|QS|20250722|11:24:36.642767|E|100|13.22|0|100
C|QS|20250722|11:24:58.476620|E|100|13.22|0|100
C|QS|20250722|11:25:26.552806|S|21|13.165|0|21
C|QS|20250722|11:25:28.056097|E|100|13.2|0|100
C|QS|20250722|11:25:28.056097|E|200|13.2|0|200
C|QS|20250722|11:25:31.916071|E|200|13.2|0|200
C|QS|20250722|11:25:35.240431|E|100|13.2|0|100
C|QS|20250722|11:25:39.025047|E|100|13.25|0|100
C|QS|20250722|11:25:52.071859|E|70|13.24|0|70
C|QS|20250722|11:26:25.117035|S|100|13.2|0|100
C|QS|20250722|11:26:25.117785|S|88|13.2|0|88
C|QS|20250722|11:26:25.118571|S|174|13.2|0|174
C|QS|20250722|11:26:26.089627|S|38|13.2|0|38
C|QS|20250722|11:27:01.489889|S|500|13.19|0|500
C|QS|20250722|11:27:23.431395|S|100|13.17|0|100
C|QS|20250722|11:27:23.431408|S|100|13.17|0|100
C|QS|20250722|11:27:23.431452|S|800|13.17|0|800
C|QS|20250722|11:27:26.506546|S|200|13.155|0|200
C|QS|20250722|11:27:46.273362|S|100|13.2|0|100
C|QS|20250722|11:27:53.076003|E|100|13.2|0|100
C|QS|20250722|11:28:47.130307|E|100|13.18|0|100
C|QS|20250722|11:28:59.980269|E|100|13.19|0|100
C|QS|20250722|11:29:03.457542|S|100|13.19|0|100
C|QS|20250722|11:29:04.504220|E|100|13.19|0|100
C|QS|20250722|11:29:18.325162|E|100|13.23|0|100
C|QS|20250722|11:29:20.027326|E|43|13.23|0|43
C|QS|20250722|11:29:36.796193|S|4|13.17|0|4
C|QS|20250722|11:29:52.251400|E|100|13.19|0|100
C|QS|20250722|11:29:58.813209|E|100|13.2|0|100
C|QS|20250722|11:30:00.204626|E|50|13.2|0|50
C|QS|20250722|11:30:05.962515|E|47|13.19|0|47
C|QS|20250722|11:30:27.153140|S|37|13.2|0|37
C|QS|20250722|11:30:31.133267|S|63|13.2|0|63
C|QS|20250722|11:30:45.589175|S|101|13.235|0|101
C|QS|20250722|11:30:52.087954|E|65|13.17|0|65
C|QS|20250722|11:30:55.573571|E|100|13.16|0|100
C|QS|20250722|11:30:55.574371|E|100|13.16|0|100
C|QS|20250722|11:31:07.584532|S|5|13.18|0|5
C|QS|20250722|11:31:07.591768|S|2|13.19|0|2
C|QS|20250722|11:31:10.490469|S|100|13.22|0|100
C|QS|20250722|11:31:29.404282|E|100|13.23|0|100
C|QS|20250722|11:31:30.532143|E|100|13.23|0|100
C|QS|20250722|11:31:32.830007|E|100|13.23|0|100
C|QS|20250722|11:31:32.837124|E|100|13.23|0|100
C|QS|20250722|11:31:37.813468|E|100|13.24|0|100
C|QS|20250722|11:31:48.091849|E|100|13.23|0|100
C|QS|20250722|11:32:41.334219|S|100|13.2|0|100
C|QS|20250722|11:32:41.334278|S|27|13.2|0|27
C|QS|20250722|11:32:41.334290|S|550|13.2|0|550
C|QS|20250722|11:32:41.334408|S|300|13.2|0|300
C|QS|20250722|11:32:41.334471|S|83|13.2|0|83
C|QS|20250722|11:32:41.334497|S|140|13.2|0|140
C|QS|20250722|11:34:34.936139|E|100|13.3|0|100
C|QS|20250722|11:34:36.858245|E|100|13.32|0|100
C|QS|20250722|11:34:36.964563|E|100|13.32|0|100
C|QS|20250722|11:34:41.125758|E|100|13.31|0|100
C|QS|20250722|11:34:42.630000|E|30|13.31|0|30
C|QS|20250722|11:34:46.719702|E|55|13.31|0|55
C|QS|20250722|11:34:48.992298|E|100|13.31|0|100
C|QS|20250722|11:35:37.388462|S|200|13.24|0|200
C|QS|20250722|11:35:37.388519|S|500|13.24|0|500
C|QS|20250722|11:35:39.917546|S|100|13.26|0|100
C|QS|20250722|11:35:52.554234|E|8|13.28|0|8
C|QS|20250722|11:35:52.786903|E|3|13.28|0|3
C|QS|20250722|11:36:28.935803|E|100|13.31|0|100
C|QS|20250722|11:36:56.011922|E|35|13.32|0|35
C|QS|20250722|11:37:24.418450|S|300|13.26|0|300
C|QS|20250722|11:37:26.134031|E|100|13.27|0|100
C|QS|20250722|11:37:42.438664|E|100|13.31|0|100
C|QS|20250722|11:37:44.890430|E|100|13.31|0|100
C|QS|20250722|11:37:52.943935|E|40|13.32|0|40
C|QS|20250722|11:38:35.062617|E|100|13.32|0|100
C|QS|20250722|11:39:04.859088|E|100|13.31|0|100
C|QS|20250722|11:39:04.859088|E|100|13.31|0|100
C|QS|20250722|11:39:04.859104|S|200|13.31|0|200
C|QS|20250722|11:39:04.868998|S|40|13.31|0|40
C|QS|20250722|11:39:11.262791|S|200|13.31|0|200
C|QS|20250722|11:39:26.472577|S|200|13.31|0|200
C|QS|20250722|11:39:26.583396|S|100|13.31|0|100
C|QS|20250722|11:39:26.931376|S|37|13.31|0|37
C|QS|20250722|11:39:26.931411|S|123|13.31|0|123
C|QS|20250722|11:39:33.001427|E|100|13.31|0|100
C|QS|20250722|11:39:38.167537|S|100|13.315|0|100
C|QS|20250722|11:39:44.413481|E|100|13.34|0|100
C|QS|20250722|11:39:44.413665|E|34|13.34|0|34
C|QS|20250722|11:39:57.685515|E|60|13.34|0|60
C|QS|20250722|11:40:08.868243|S|70|13.34|0|70
C|QS|20250722|11:40:18.139734|S|30|13.34|0|30
C|QS|20250722|11:40:18.554420|E|100|13.36|0|100
C|QS|20250722|11:40:19.882922|E|100|13.36|0|100
C|QS|20250722|11:40:29.795884|E|30|13.35|0|30
C|QS|20250722|11:40:32.894424|E|100|13.34|0|100
C|QS|20250722|11:40:47.338922|E|100|13.31|0|100
C|QS|20250722|11:41:15.757496|E|100|13.31|0|100
C|QS|20250722|11:41:27.701861|E|1|13.35|0|1
C|QS|20250722|11:41:27.702014|E|200|13.35|0|200
C|QS|20250722|11:41:27.702014|E|99|13.35|0|99
C|QS|20250722|11:41:29.680855|E|108|13.37|0|108
C|QS|20250722|11:41:31.573714|E|100|13.39|0|100
C|QS|20250722|11:41:45.067505|E|100|13.38|0|100
C|QS|20250722|11:41:54.026856|S|100|13.36|0|100
C|QS|20250722|11:41:59.970140|E|99|13.38|0|99
C|QS|20250722|11:42:00.636510|E|100|13.38|0|100
C|QS|20250722|11:42:02.115707|E|100|13.38|0|100
C|QS|20250722|11:42:20.538830|E|100|13.36|0|100
C|QS|20250722|11:42:25.307821|E|100|13.35|0|100
C|QS|20250722|11:42:39.207050|E|1|13.36|0|1
C|QS|20250722|11:42:46.869764|E|100|13.4|0|100
C|QS|20250722|11:43:03.419665|S|1000|13.38|0|1000
C|QS|20250722|11:43:13.244980|E|55|13.4|0|55
C|QS|20250722|11:43:33.878924|E|100|13.38|0|100
C|QS|20250722|11:43:45.508920|S|1|13.355|0|1
C|QS|20250722|11:43:58.610946|E|100|13.34|0|100
C|QS|20250722|11:43:58.621871|E|100|13.36|0|100
C|QS|20250722|11:43:58.636902|E|100|13.37|0|100
C|QS|20250722|11:43:58.662612|E|100|13.37|0|100
C|QS|20250722|11:44:02.476542|S|100|13.37|0|100
C|QS|20250722|11:44:24.561432|E|100|13.32|0|100
C|QS|20250722|11:44:26.587558|E|100|13.32|0|100
C|QS|20250722|11:45:30.814143|E|1|13.38|0|1
C|QS|20250722|11:45:31.984209|E|48|13.38|0|48
C|QS|20250722|11:45:39.108693|E|100|13.37|0|100
C|QS|20250722|11:45:40.595652|E|2|13.37|0|2
C|QS|20250722|11:46:02.260280|S|300|13.23|0|300
C|QS|20250722|11:46:02.787575|S|100|13.23|0|100
C|QS|20250722|11:46:02.788121|S|200|13.23|0|200
C|QS|20250722|11:46:02.788148|S|500|13.23|0|500
C|QS|20250722|11:46:04.562623|E|100|13.25|0|100
C|QS|20250722|11:46:04.562623|E|200|13.25|0|200
C|QS|20250722|11:46:09.071811|S|500|13.235|0|500
C|QS|20250722|11:46:15.175714|S|620|13.245|0|620
C|QS|20250722|11:46:18.449318|S|620|13.275|0|620
C|QS|20250722|11:46:20.821855|E|1|13.27|0|1
C|QS|20250722|11:46:56.030087|S|100|13.26|0|100
C|QS|20250722|11:46:56.030116|S|800|13.26|0|800
C|QS|20250722|11:46:56.030116|S|100|13.26|0|100
C|QS|20250722|11:48:58.565300|E|100|13.27|0|100
C|QS|20250722|11:49:28.075518|S|100|13.295|0|100
C|QS|20250722|11:50:16.320406|E|76|13.3|0|76
C|QS|20250722|11:50:24.138830|E|100|13.25|0|100
C|QS|20250722|11:50:55.916002|E|100|13.27|0|100
C|QS|20250722|11:51:01.517772|E|100|13.28|0|100
C|QS|20250722|11:51:10.096736|E|100|13.28|0|100
C|QS|20250722|11:51:34.173065|S|630|13.265|0|630
C|QS|20250722|11:51:39.241185|E|100|13.26|0|100
C|QS|20250722|11:52:02.111924|E|100|13.28|0|100
C|QS|20250722|11:52:02.111924|E|100|13.28|0|100
C|QS|20250722|11:52:24.013230|S|169|13.245|0|169
C|QS|20250722|11:53:00.965259|E|100|13.23|0|100
C|QS|20250722|11:53:07.084311|E|34|13.24|0|34
C|QS|20250722|11:53:12.939909|E|100|13.21|0|100
C|QS|20250722|11:53:14.158718|S|630|13.205|0|630
C|QS|20250722|11:53:29.150571|E|100|13.23|0|100
C|QS|20250722|11:55:08.718708|S|200|13.19|0|200
C|QS|20250722|11:55:13.204015|E|200|13.19|0|200
C|QS|20250722|11:55:13.204015|E|100|13.19|0|100
C|QS|20250722|11:55:14.618986|S|300|13.19|0|300
C|QS|20250722|11:55:14.619179|S|300|13.19|0|300
C|QS|20250722|11:55:15.725930|E|100|13.2|0|100
C|QS|20250722|11:55:24.105471|S|100|13.21|0|100
C|QS|20250722|11:56:07.049243|E|200|13.24|0|200
C|QS|20250722|11:56:07.049244|E|100|13.24|0|100
C|QS|20250722|11:56:07.049904|S|550|13.25|0|550
C|QS|20250722|11:56:07.049917|S|450|13.25|0|450
C|QS|20250722|11:56:07.051994|E|10|13.27|0|10
C|QS|20250722|11:56:25.716052|E|100|13.28|0|100
C|QS|20250722|11:56:27.937072|E|100|13.28|0|100
C|QS|20250722|11:56:28.209912|E|100|13.28|0|100
C|QS|20250722|11:56:28.209957|E|90|13.28|0|90
C|QS|20250722|11:56:33.300034|S|200|13.27|0|200
C|QS|20250722|11:56:34.225225|S|100|13.27|0|100
C|QS|20250722|11:56:35.251504|S|300|13.27|0|300
C|QS|20250722|11:56:37.136630|E|34|13.27|0|34
C|QS|20250722|11:56:37.262711|E|1|13.27|0|1
C|QS|20250722|11:56:38.153533|S|200|13.27|0|200
C|QS|20250722|11:56:41.205082|S|200|13.27|0|200
C|QS|20250722|11:56:41.205090|S|200|13.27|0|200
C|QS|20250722|11:56:41.205323|S|100|13.27|0|100
C|QS|20250722|11:57:39.777905|E|100|13.27|0|100
C|QS|20250722|11:58:38.359963|E|7|13.23|0|7
C|QS|20250722|11:58:44.785134|S|100|13.245|0|100
C|QS|20250722|11:59:19.820290|E|100|13.28|0|100
C|QS|20250722|11:59:20.182059|E|100|13.28|0|100
C|QS|20250722|11:59:20.182059|E|64|13.28|0|64
C|QS|20250722|12:00:19.751736|E|23|13.2|0|23
C|QS|20250722|12:00:49.242188|E|55|13.18|0|55
C|QS|20250722|12:00:59.494870|S|100|13.175|0|100
C|QS|20250722|12:01:00.657519|S|80|13.13|0|80
C|QS|20250722|12:01:02.832111|E|1|13.15|0|1
C|QS|20250722|12:01:20.357877|E|100|13.17|0|100
C|QS|20250722|12:01:20.357878|E|100|13.17|0|100
C|QS|20250722|12:01:20.358604|E|100|13.17|0|100
C|QS|20250722|12:01:22.908546|E|100|13.19|0|100
C|QS|20250722|12:01:39.760089|E|100|13.18|0|100
C|QS|20250722|12:01:40.317940|E|80|13.18|0|80
C|QS|20250722|12:02:05.747920|E|100|13.17|0|100
C|QS|20250722|12:02:05.747920|E|100|13.17|0|100
C|QS|20250722|12:02:27.533534|E|70|13.16|0|70
C|QS|20250722|12:02:27.535106|E|30|13.16|0|30
C|QS|20250722|12:02:27.535107|E|100|13.16|0|100
C|QS|20250722|12:02:27.535107|E|70|13.16|0|70
C|QS|20250722|12:02:47.440574|E|100|13.14|0|100
C|QS|20250722|12:02:48.350144|S|630|13.135|0|630
C|QS|20250722|12:02:50.732904|S|630|13.135|0|630
C|QS|20250722|12:03:08.788898|E|100|13.17|0|100
C|QS|20250722|12:03:31.394862|E|100|13.15|0|100
C|QS|20250722|12:03:31.395150|E|100|13.15|0|100
C|QS|20250722|12:03:42.274429|E|100|13.14|0|100
C|QS|20250722|12:03:58.099414|E|100|13.14|0|100
C|QS|20250722|12:03:58.099414|E|100|13.14|0|100
C|QS|20250722|12:03:58.100580|E|100|13.14|0|100
C|QS|20250722|12:04:21.432916|E|99|13.14|0|99
C|QS|20250722|12:05:05.322155|S|100|13.14|0|100
C|QS|20250722|12:05:05.322155|E|36|13.14|0|36
C|QS|20250722|12:05:05.322155|E|100|13.14|0|100
C|QS|20250722|12:05:05.325434|E|100|13.14|0|100
C|QS|20250722|12:05:05.325435|E|100|13.14|0|100
C|QS|20250722|12:05:25.357798|S|1|13.115|0|1
C|QS|20250722|12:05:57.244620|S|100|13.145|0|100
C|QS|20250722|12:06:03.880118|S|15|13.105|0|15
C|QS|20250722|12:06:03.880118|S|1|13.11|0|1
C|QS|20250722|12:06:03.883369|E|100|13.09|0|100
C|QS|20250722|12:06:03.883850|E|31|13.1|0|31
C|QS|20250722|12:06:03.883850|E|100|13.1|0|100
C|QS|20250722|12:06:03.883859|E|69|13.1|0|69
C|QS|20250722|12:06:03.885177|E|100|13.1|0|100
C|QS|20250722|12:06:03.886911|E|100|13.1|0|100
C|QS|20250722|12:06:03.910663|E|100|13.11|0|100
C|QS|20250722|12:06:03.910663|E|100|13.11|0|100
C|QS|20250722|12:06:03.911107|E|100|13.11|0|100
C|QS|20250722|12:06:03.998204|S|100|13.105|0|100
C|QS|20250722|12:06:04.014302|E|100|13.11|0|100
C|QS|20250722|12:06:04.014503|E|100|13.11|0|100
C|QS|20250722|12:06:04.934182|E|100|13.12|0|100
C|QS|20250722|12:06:50.787275|E|100|13.19|0|100
C|QS|20250722|12:06:50.787275|E|100|13.19|0|100
C|QS|20250722|12:06:57.037468|E|100|13.2|0|100
C|QS|20250722|12:06:57.037468|E|16|13.2|0|16
C|QS|20250722|12:07:17.887795|E|34|13.21|0|34
C|QS|20250722|12:07:57.246821|E|100|13.21|0|100
C|QS|20250722|12:09:43.897786|E|100|13.18|0|100
C|QS|20250722|12:09:44.297948|S|100|13.17|0|100
C|QS|20250722|12:09:44.297948|S|39|13.17|0|39
C|QS|20250722|12:09:44.298010|S|61|13.17|0|61
C|QS|20250722|12:09:51.638995|S|100|13.15|0|100
C|QS|20250722|12:09:53.391378|S|100|13.15|0|100
C|QS|20250722|12:09:53.391435|S|66|13.15|0|66
C|QS|20250722|12:09:53.854823|S|100|13.145|0|100
C|QS|20250722|12:10:02.359786|S|640|13.145|0|640
C|QS|20250722|12:11:23.290183|S|100|13.16|0|100
C|QS|20250722|12:12:10.119494|E|100|13.18|0|100
C|QS|20250722|12:12:24.561104|E|100|13.16|0|100
C|QS|20250722|12:12:24.561199|E|100|13.16|0|100
C|QS|20250722|12:12:52.923062|E|100|13.17|0|100
C|QS|20250722|12:16:49.368031|E|100|13.28|0|100
C|QS|20250722|12:16:49.368032|E|200|13.28|0|200
C|QS|20250722|12:17:09.502271|E|105|13.34|0|105
C|QS|20250722|12:17:09.502271|E|95|13.34|0|95
C|QS|20250722|12:17:12.825897|E|1|13.34|0|1
C|QS|20250722|12:17:12.825897|E|14|13.34|0|14
C|QS|20250722|12:17:12.966736|E|1|13.34|0|1
C|QS|20250722|12:17:28.202153|E|100|13.32|0|100
C|QS|20250722|12:17:28.202153|E|200|13.32|0|200
C|QS|20250722|12:17:54.444082|E|15|13.28|0|15
C|QS|20250722|12:17:59.911275|E|9|13.28|0|9
C|QS|20250722|12:18:24.812561|S|2|13.26|0|2
C|QS|20250722|12:18:28.609572|E|100|13.26|0|100
C|QS|20250722|12:19:16.325964|E|100|13.26|0|100
C|QS|20250722|12:19:37.349770|E|99|13.24|0|99
C|QS|20250722|12:19:37.349770|E|100|13.24|0|100
C|QS|20250722|12:19:51.529449|E|100|13.26|0|100
C|QS|20250722|12:20:03.698756|S|100|13.25|0|100
C|QS|20250722|12:20:03.705156|E|100|13.26|0|100
C|QS|20250722|12:20:03.705156|E|100|13.26|0|100
C|QS|20250722|12:21:41.298821|E|200|13.31|0|200
C|QS|20250722|12:21:41.298821|E|100|13.31|0|100
C|QS|20250722|12:21:41.300311|E|100|13.31|0|100
C|QS|20250722|12:21:41.300311|E|200|13.31|0|200
C|QS|20250722|12:24:28.110855|E|200|13.28|0|200
C|QS|20250722|12:24:28.110855|E|200|13.28|0|200
C|QS|20250722|12:24:32.582610|S|100|13.29|0|100
C|QS|20250722|12:25:21.016389|S|100|13.32|0|100
C|QS|20250722|12:28:06.894478|E|20|13.14|0|20
C|QS|20250722|12:28:08.111404|E|75|13.14|0|75
C|QS|20250722|12:28:54.299600|S|100|13.15|0|100
C|QS|20250722|12:29:09.112395|E|300|13.11|0|300
C|QS|20250722|12:29:09.112395|E|200|13.11|0|200
C|QS|20250722|12:30:18.458032|E|198|13.11|0|198
C|QS|20250722|12:30:24.273135|E|200|13.13|0|200
C|QS|20250722|12:30:31.082499|E|200|13.12|0|200
C|QS|20250722|12:30:31.171061|E|200|13.08|0|200
C|QS|20250722|12:30:58.548060|E|200|13.08|0|200
C|QS|20250722|12:30:58.548060|E|200|13.08|0|200
C|QS|20250722|12:31:01.565931|E|200|13.08|0|200
C|QS|20250722|12:31:01.565931|E|200|13.08|0|200
C|QS|20250722|12:31:02.953352|E|200|13.08|0|200
C|QS|20250722|12:31:07.925405|E|200|13.07|0|200
C|QS|20250722|12:31:24.776527|E|200|13.06|0|200
C|QS|20250722|12:31:24.776527|E|200|13.06|0|200
C|QS|20250722|12:31:25.583893|E|200|13.06|0|200
C|QS|20250722|12:31:25.583893|E|200|13.06|0|200
C|QS|20250722|12:31:40.696203|E|200|13.05|0|200
C|QS|20250722|12:31:40.696203|E|200|13.05|0|200
C|QS|20250722|12:32:20.585787|E|175|13.13|0|175
C|QS|20250722|12:32:34.502923|E|100|13.13|0|100
C|QS|20250722|12:34:46.831490|S|650|13.125|0|650
C|QS|20250722|12:34:46.831682|S|100|13.13|0|100
C|QS|20250722|12:35:35.475886|E|100|13.15|0|100
C|QS|20250722|12:37:22.861092|E|100|13.11|0|100
C|QS|20250722|12:37:22.861092|E|200|13.11|0|200
C|QS|20250722|12:39:06.426283|S|650|13.075|0|650
C|QS|20250722|12:39:26.417528|S|100|13.09|0|100
C|QS|20250722|12:40:57.610641|E|100|13.06|0|100
C|QS|20250722|12:41:15.120860|E|100|13.05|0|100
C|QS|20250722|12:41:22.986789|S|100|13.04|0|100
C|QS|20250722|12:41:44.571905|S|650|13.025|0|650
C|QS|20250722|12:41:45.345194|S|100|13.03|0|100
C|QS|20250722|12:41:46.771768|S|650|13.035|0|650
C|QS|20250722|12:42:30.446275|E|100|13.08|0|100
C|QS|20250722|12:42:30.446275|E|100|13.08|0|100
C|QS|20250722|12:43:07.296083|E|100|13.1|0|100
C|QS|20250722|12:43:07.296083|E|100|13.1|0|100
C|QS|20250722|12:43:30.469316|E|100|13.12|0|100
C|QS|20250722|12:43:30.469316|E|100|13.12|0|100
C|QS|20250722|12:44:32.845087|E|100|13.15|0|100
C|QS|20250722|12:44:32.845087|E|100|13.15|0|100
C|QS|20250722|12:44:52.189161|E|100|13.13|0|100
C|QS|20250722|12:44:52.189161|E|100|13.13|0|100
C|QS|20250722|12:44:55.633271|E|100|13.13|0|100
C|QS|20250722|12:44:55.633271|E|100|13.13|0|100
C|QS|20250722|12:46:00.514859|S|100|13.095|0|100
C|QS|20250722|12:46:43.738846|E|100|13.12|0|100
C|QS|20250722|12:47:05.385171|E|100|13.11|0|100
C|QS|20250722|12:47:05.388364|E|100|13.11|0|100
C|QS|20250722|12:47:05.393163|E|100|13.11|0|100
C|QS|20250722|12:47:05.401449|E|100|13.11|0|100
C|QS|20250722|12:47:05.401449|E|100|13.11|0|100
C|QS|20250722|12:47:05.411324|E|100|13.11|0|100
C|QS|20250722|12:47:06.007575|S|100|13.12|0|100
C|QS|20250722|12:47:16.925224|S|10|13.13|0|10
C|QS|20250722|12:47:24.123269|S|5|13.14|0|5
C|QS|20250722|12:48:28.457747|E|100|13.19|0|100
C|QS|20250722|12:48:41.963442|E|100|13.2|0|100
C|QS|20250722|12:48:41.963442|E|100|13.2|0|100
C|QS|20250722|12:48:41.969509|E|100|13.2|0|100
C|QS|20250722|12:48:42.672375|E|100|13.21|0|100
C|QS|20250722|12:48:42.678651|E|66|13.21|0|66
C|QS|20250722|12:48:42.678651|E|100|13.21|0|100
C|QS|20250722|12:48:48.604561|E|100|13.22|0|100
C|QS|20250722|12:48:54.211676|E|100|13.21|0|100
C|QS|20250722|12:49:35.844128|E|100|13.2|0|100
C|QS|20250722|12:49:35.844128|E|24|13.2|0|24
C|QS|20250722|12:49:41.134546|E|16|13.2|0|16
C|QS|20250722|12:49:41.134546|E|33|13.2|0|33
C|QS|20250722|12:49:48.790013|E|100|13.21|0|100
C|QS|20250722|12:49:56.452779|E|8|13.235|0|8
C|QS|20250722|12:50:00.758912|E|100|13.25|0|100
C|QS|20250722|12:50:13.038326|E|49|13.23|0|49
C|QS|20250722|12:50:15.438183|E|40|13.23|0|40
C|QS|20250722|12:51:42.077691|S|80|13.22|0|80
C|QS|20250722|12:52:04.458691|E|100|13.23|0|100
C|QS|20250722|12:52:08.489763|E|76|13.26|0|76
C|QS|20250722|12:52:08.489763|E|24|13.26|0|24
C|QS|20250722|12:52:19.309100|E|100|13.24|0|100
C|QS|20250722|12:52:19.309100|E|100|13.24|0|100
C|QS|20250722|12:52:19.309792|E|100|13.24|0|100
C|QS|20250722|12:52:19.309792|E|100|13.24|0|100
C|QS|20250722|12:52:58.538904|S|200|13.215|0|200
C|QS|20250722|12:53:47.563160|E|100|13.19|0|100
C|QS|20250722|12:54:15.469039|E|58|13.21|0|58
C|QS|20250722|12:56:03.436572|S|100|13.24|0|100
C|QS|20250722|12:56:34.572693|S|10|13.27|0|10
C|QS|20250722|12:56:36.125987|S|25|13.27|0|25
C|QS|20250722|12:56:37.818772|S|65|13.27|0|65
C|QS|20250722|12:56:37.818773|E|100|13.27|0|100
C|QS|20250722|12:56:37.818773|E|100|13.27|0|100
C|QS|20250722|12:57:05.749265|E|35|13.28|0|35
C|QS|20250722|12:58:23.963676|E|100|13.27|0|100
C|QS|20250722|12:58:47.871404|S|50|13.265|0|50
C|QS|20250722|12:59:24.810429|E|100|13.25|0|100
C|QS|20250722|12:59:24.810429|E|100|13.25|0|100
C|QS|20250722|13:00:07.383213|E|100|13.27|0|100
C|QS|20250722|13:00:07.383213|E|100|13.27|0|100
C|QS|20250722|13:00:16.128645|E|100|13.3|0|100
C|QS|20250722|13:00:20.658399|E|100|13.3|0|100
C|QS|20250722|13:00:32.121392|E|100|13.32|0|100
C|QS|20250722|13:00:32.124775|E|100|13.32|0|100
C|QS|20250722|13:00:32.317216|E|100|13.32|0|100
C|QS|20250722|13:01:30.025745|E|100|13.37|0|100
C|QS|20250722|13:02:20.201883|S|15|13.37|0|15
C|QS|20250722|13:02:20.661823|S|85|13.37|0|85
C|QS|20250722|13:04:38.043506|E|100|13.4|0|100
C|QS|20250722|13:04:38.098550|E|47|13.42|0|47
C|QS|20250722|13:04:38.836859|E|100|13.42|0|100
C|QS|20250722|13:04:43.399458|E|51|13.43|0|51
C|QS|20250722|13:04:43.402640|E|51|13.44|0|51
C|QS|20250722|13:04:47.730154|E|50|13.47|0|50
C|QS|20250722|13:05:07.019192|E|50|13.5|0|50
C|QS|20250722|13:05:12.621812|E|100|13.53|0|100
C|QS|20250722|13:05:14.095122|E|8|13.55|0|8
C|QS|20250722|13:05:29.663022|E|100|13.5|0|100
C|QS|20250722|13:05:39.297853|E|10|13.5|0|10
C|QS|20250722|13:05:41.829515|E|90|13.5|0|90
C|QS|20250722|13:05:41.829516|E|100|13.5|0|100
C|QS|20250722|13:05:48.180087|E|12|13.49|0|12
C|QS|20250722|13:08:52.388467|S|100|13.37|0|100
C|QS|20250722|13:10:59.651096|E|100|13.33|0|100
C|QS|20250722|13:10:59.651096|E|100|13.33|0|100
C|QS|20250722|13:11:39.023963|E|100|13.34|0|100
C|QS|20250722|13:11:48.232496|E|2|13.34|0|2
C|QS|20250722|13:12:20.286402|E|100|13.32|0|100
C|QS|20250722|13:13:27.954198|E|97|13.28|0|97
C|QS|20250722|13:14:52.184563|E|200|13.26|0|200
C|QS|20250722|13:14:52.184563|E|100|13.26|0|100
C|QS|20250722|13:15:01.061790|E|100|13.27|0|100
C|QS|20250722|13:15:49.475626|S|208|13.295|0|208
C|QS|20250722|13:15:54.746919|E|100|13.3|0|100
C|QS|20250722|13:15:58.919413|E|200|13.32|0|200
C|QS|20250722|13:15:58.919413|E|100|13.32|0|100
C|QS|20250722|13:16:35.926432|E|200|13.3|0|200
C|QS|20250722|13:16:50.962621|E|100|13.26|0|100
C|QS|20250722|13:16:50.963152|E|200|13.27|0|200
C|QS|20250722|13:16:51.678461|E|110|13.27|0|110
C|QS|20250722|13:18:19.385864|S|4|13.37|0|4
C|QS|20250722|13:18:21.049143|S|3|13.38|0|3
C|QS|20250722|13:19:24.186138|S|40|13.415|0|40
C|QS|20250722|13:19:24.186138|S|100|13.415|0|100
C|QS|20250722|13:19:24.186138|S|60|13.415|0|60
C|QS|20250722|13:19:24.186228|S|100|13.415|0|100
C|QS|20250722|13:19:24.186236|S|100|13.415|0|100
C|QS|20250722|13:20:54.628870|S|670|13.405|0|670
C|QS|20250722|13:20:54.628944|S|78|13.41|0|78
C|QS|20250722|13:21:33.075718|E|100|13.38|0|100
C|QS|20250722|13:21:33.075718|E|73|13.38|0|73
C|QS|20250722|13:21:59.536594|E|100|13.37|0|100
C|QS|20250722|13:21:59.536594|E|100|13.37|0|100
C|QS|20250722|13:24:38.571483|E|100|13.4|0|100
C|QS|20250722|13:24:38.571484|E|100|13.4|0|100
C|QS|20250722|13:27:25.443020|E|100|13.39|0|100
C|QS|20250722|13:27:25.443020|E|100|13.39|0|100
C|QS|20250722|13:27:42.165253|E|100|13.4|0|100
C|QS|20250722|13:27:44.145523|S|100|13.425|0|100
C|QS|20250722|13:27:44.145620|S|100|13.425|0|100
C|QS|20250722|13:27:44.145714|S|100|13.425|0|100
C|QS|20250722|13:28:10.393122|S|6|13.41|0|6
C|QS|20250722|13:28:37.228915|S|2|13.43|0|2
C|QS|20250722|13:28:40.213558|E|100|13.44|0|100
C|QS|20250722|13:29:02.114819|E|100|13.46|0|100
C|QS|20250722|13:29:02.114820|E|100|13.46|0|100
C|QS|20250722|13:29:02.119967|E|100|13.46|0|100
C|QS|20250722|13:29:11.992953|E|100|13.47|0|100
C|QS|20250722|13:29:37.397478|E|100|13.52|0|100
C|QS|20250722|13:29:37.397478|E|100|13.52|0|100
C|QS|20250722|13:29:56.979016|S|680|13.505|0|680
C|QS|20250722|13:30:15.672468|E|100|13.47|0|100
C|QS|20250722|13:30:15.972966|E|100|13.48|0|100
C|QS|20250722|13:30:46.395178|E|26|13.51|0|26
C|QS|20250722|13:31:33.243265|E|74|13.5|0|74
C|QS|20250722|13:31:33.243290|E|26|13.5|0|26
C|QS|20250722|13:31:33.255378|E|10|13.49|0|10
C|QS|20250722|13:31:33.255379|E|68|13.49|0|68
C|QS|20250722|13:32:00.611418|S|10|13.47|0|10
C|QS|20250722|13:32:09.162428|E|60|13.48|0|60
C|QS|20250722|13:32:09.178223|E|60|13.48|0|60
C|QS|20250722|13:32:14.867137|E|2|13.48|0|2
C|QS|20250722|13:32:15.929569|E|31|13.48|0|31
C|QS|20250722|13:32:45.592678|E|100|13.49|0|100
C|QS|20250722|13:32:45.592678|E|100|13.49|0|100
C|QS|20250722|13:32:45.607269|E|100|13.49|0|100
C|QS|20250722|13:32:45.610110|E|100|13.49|0|100
C|QS|20250722|13:32:45.614952|E|100|13.49|0|100
C|QS|20250722|13:33:01.977143|E|9|13.49|0|9
C|QS|20250722|13:33:05.075150|E|100|13.5|0|100
C|QS|20250722|13:33:05.081299|E|100|13.51|0|100
C|QS|20250722|13:33:05.100041|S|65|13.52|0|65
C|QS|20250722|13:33:05.561862|E|100|13.53|0|100
C|QS|20250722|13:34:34.565861|S|7|13.52|0|7
C|QS|20250722|13:35:05.320375|S|52|13.485|0|52
C|QS|20250722|13:36:17.636328|E|100|13.46|0|100
C|QS|20250722|13:36:17.637182|E|100|13.47|0|100
C|QS|20250722|13:36:25.401704|E|20|13.47|0|20
C|QS|20250722|13:36:28.389378|E|100|13.47|0|100
C|QS|20250722|13:37:11.498154|E|100|13.47|0|100
C|QS|20250722|13:37:18.647429|E|83|13.47|0|83
C|QS|20250722|13:38:57.257639|S|100|13.5|0|100
C|QS|20250722|13:38:57.257647|S|100|13.5|0|100
C|QS|20250722|13:39:17.954666|E|100|13.51|0|100
C|QS|20250722|13:39:27.429130|S|4|13.53|0|4
C|QS|20250722|13:41:35.615895|E|40|13.49|0|40
C|QS|20250722|13:42:09.012459|E|100|13.49|0|100
C|QS|20250722|13:42:09.012459|E|100|13.49|0|100
C|QS|20250722|13:42:12.015277|E|100|13.49|0|100
C|QS|20250722|13:42:25.776370|E|100|13.5|0|100
C|QS|20250722|13:42:25.776370|E|20|13.5|0|20
C|QS|20250722|13:43:39.367392|E|90|13.46|0|90
C|QS|20250722|13:45:11.233337|E|27|13.45|0|27
C|QS|20250722|13:45:27.909227|E|100|13.43|0|100
C|QS|20250722|13:45:47.382153|E|100|13.42|0|100
C|QS|20250722|13:46:00.950565|E|1|13.41|0|1
C|QS|20250722|13:46:01.347364|E|99|13.41|0|99
C|QS|20250722|13:46:01.347364|E|100|13.41|0|100
C|QS|20250722|13:46:04.537550|E|100|13.42|0|100
C|QS|20250722|13:46:04.537550|E|100|13.42|0|100
C|QS|20250722|13:46:56.087772|S|680|13.405|0|680
C|QS|20250722|13:47:30.140332|S|6|13.42|0|6
C|QS|20250722|13:47:30.601351|S|3|13.43|0|3
C|QS|20250722|13:47:37.394827|E|100|13.44|0|100
C|QS|20250722|13:47:37.394827|S|2|13.44|0|2
C|QS|20250722|13:48:09.993421|E|100|13.43|0|100
C|QS|20250722|13:48:25.904534|E|100|13.41|0|100
C|QS|20250722|13:49:49.234819|E|100|13.42|0|100
C|QS|20250722|13:50:22.172836|E|100|13.45|0|100
C|QS|20250722|13:50:33.804019|E|52|13.46|0|52
C|QS|20250722|13:50:34.446373|S|90|13.455|0|90
C|QS|20250722|13:52:58.335827|E|100|13.49|0|100
C|QS|20250722|13:53:12.527348|E|100|13.51|0|100
C|QS|20250722|13:53:20.058199|E|100|13.54|0|100
C|QS|20250722|13:53:21.445009|E|100|13.54|0|100
C|QS|20250722|13:53:22.599660|E|100|13.54|0|100
C|QS|20250722|13:53:32.457033|E|100|13.55|0|100
C|QS|20250722|13:53:33.120058|E|100|13.55|0|100
C|QS|20250722|13:54:16.265716|E|100|13.56|0|100
C|QS|20250722|13:54:59.639930|S|100|13.55|0|100
C|QS|20250722|13:55:09.156725|S|253|13.575|0|253
C|QS|20250722|13:55:09.156949|E|100|13.57|0|100
C|QS|20250722|13:55:09.471406|E|100|13.58|0|100
C|QS|20250722|13:55:10.473999|E|100|13.58|0|100
C|QS|20250722|13:55:48.181013|S|3|13.57|0|3
C|QS|20250722|13:56:01.633448|E|100|13.6|0|100
C|QS|20250722|13:56:01.633638|E|100|13.6|0|100
C|QS|20250722|13:56:02.711769|E|100|13.61|0|100
C|QS|20250722|13:56:43.029966|E|120|13.62|0|120
C|QS|20250722|13:56:57.001249|E|100|13.6|0|100
C|QS|20250722|13:57:11.598325|E|100|13.61|0|100
C|QS|20250722|13:57:52.272812|E|100|13.58|0|100
C|QS|20250722|13:57:52.272813|E|200|13.58|0|200
C|QS|20250722|14:00:26.111138|E|100|13.55|0|100
C|QS|20250722|14:02:11.984241|E|100|13.52|0|100
C|QS|20250722|14:02:11.984241|E|100|13.52|0|100
C|QS|20250722|14:02:39.034928|E|100|13.51|0|100
C|QS|20250722|14:02:39.035767|E|100|13.52|0|100
C|QS|20250722|14:02:39.035767|E|100|13.52|0|100
C|QS|20250722|14:02:47.461990|E|96|13.52|0|96
C|QS|20250722|14:03:36.149303|E|100|13.56|0|100
C|QS|20250722|14:07:09.943303|S|4|13.54|0|4
C|QS|20250722|14:07:19.172271|E|98|13.55|0|98
C|QS|20250722|14:09:32.836158|E|100|13.5|0|100
C|QS|20250722|14:09:32.903849|E|100|13.48|0|100
C|QS|20250722|14:10:12.137190|E|100|13.51|0|100
C|QS|20250722|14:10:41.912811|S|100|13.445|0|100
C|QS|20250722|14:10:41.912812|E|77|13.45|0|77
C|QS|20250722|14:11:05.380027|E|85|13.44|0|85
C|QS|20250722|14:11:05.380027|E|15|13.44|0|15
C|QS|20250722|14:11:05.380028|E|100|13.44|0|100
C|QS|20250722|14:11:05.391936|E|15|13.44|0|15
C|QS|20250722|14:11:05.391936|E|85|13.44|0|85
C|QS|20250722|14:11:09.007155|E|100|13.44|0|100
C|QS|20250722|14:11:39.700794|S|82|13.46|0|82
C|QS|20250722|14:15:18.096912|E|100|13.48|0|100
C|QS|20250722|14:15:24.778375|E|100|13.5|0|100
C|QS|20250722|14:15:24.781146|E|100|13.5|0|100
C|QS|20250722|14:15:24.784132|E|100|13.5|0|100
C|QS|20250722|14:15:24.786733|E|100|13.5|0|100
C|QS|20250722|14:15:24.791571|E|100|13.5|0|100
C|QS|20250722|14:15:24.792999|E|100|13.5|0|100
C|QS|20250722|14:15:24.795597|E|100|13.5|0|100
C|QS|20250722|14:16:01.625870|S|100|13.5|0|100
C|QS|20250722|14:17:07.099898|E|100|13.49|0|100
C|QS|20250722|14:17:40.072420|S|100|13.5|0|100
C|QS|20250722|14:18:24.383213|S|100|13.43|0|100
C|QS|20250722|14:18:34.767360|S|685|13.425|0|685
C|QS|20250722|14:19:36.507574|E|100|13.43|0|100
C|QS|20250722|14:19:36.507865|E|28|13.43|0|28
C|QS|20250722|14:19:36.767087|S|200|13.425|0|200
C|QS|20250722|14:20:25.275248|E|186|13.42|0|186
C|QS|20250722|14:20:25.275248|E|100|13.42|0|100
C|QS|20250722|14:20:36.230532|E|9|13.43|0|9
C|QS|20250722|14:20:36.230532|E|1|13.43|0|1
C|QS|20250722|14:24:24.987060|S|7|13.55|0|7
C|QS|20250722|14:24:24.987060|E|300|13.55|0|300
C|QS|20250722|14:24:48.845026|E|300|13.55|0|300
C|QS|20250722|14:24:48.858738|E|89|13.55|0|89
C|QS|20250722|14:24:54.089288|S|4|13.55|0|4
C|QS|20250722|14:25:02.760318|S|202|13.555|0|202
C|QS|20250722|14:25:02.761142|S|2|13.56|0|2
C|QS|20250722|14:27:06.087118|E|2|13.59|0|2
C|QS|20250722|14:28:05.454970|E|100|13.58|0|100
C|QS|20250722|14:29:50.176250|S|18|13.59|0|18
C|QS|20250722|14:30:04.196375|E|8|13.58|0|8
C|QS|20250722|14:30:04.257244|E|200|13.58|0|200
C|QS|20250722|14:30:21.994810|E|200|13.61|0|200
C|QS|20250722|14:30:33.982204|E|91|13.61|0|91
C|QS|20250722|14:31:32.605564|S|5|13.59|0|5
C|QS|20250722|14:32:00.646659|E|7|13.59|0|7
C|QS|20250722|14:32:05.951054|S|2|13.575|0|2
C|QS|20250722|14:32:08.926901|E|18|13.57|0|18
C|QS|20250722|14:32:35.172463|S|16|13.57|0|16
C|QS|20250722|14:32:35.172493|S|182|13.57|0|182
C|QS|20250722|14:32:53.042960|E|1|13.6|0|1
C|QS|20250722|14:33:07.529640|E|100|13.6|0|100
C|QS|20250722|14:33:25.133243|S|7|13.57|0|7
C|QS|20250722|14:33:46.913137|S|4|13.58|0|4
C|QS|20250722|14:35:42.500778|E|100|13.67|0|100
C|QS|20250722|14:36:28.756773|E|100|13.66|0|100
C|QS|20250722|14:36:53.790562|E|100|13.64|0|100
C|QS|20250722|14:37:28.941605|E|101|13.64|0|101
C|QS|20250722|14:37:28.941605|E|100|13.64|0|100
C|QS|20250722|14:38:05.430777|E|200|13.66|0|200
C|QS|20250722|14:38:11.587782|E|100|13.66|0|100
C|QS|20250722|14:38:11.587782|E|200|13.66|0|200
C|QS|20250722|14:38:50.687281|E|100|13.67|0|100
C|QS|20250722|14:38:50.689300|E|100|13.67|0|100
C|QS|20250722|14:41:20.497940|E|10|13.69|0|10
C|QS|20250722|14:41:38.533641|S|100|13.69|0|100
C|QS|20250722|14:42:18.611689|S|21|13.66|0|21
C|QS|20250722|14:42:18.617008|S|100|13.67|0|100
C|QS|20250722|14:42:55.503363|E|100|13.68|0|100
C|QS|20250722|14:43:43.578673|E|9|13.69|0|9
C|QS|20250722|14:43:48.610061|E|2|13.69|0|2
C|QS|20250722|14:44:31.796284|E|100|13.71|0|100
C|QS|20250722|14:44:31.798580|E|100|13.71|0|100
C|QS|20250722|14:45:19.580423|E|2|13.69|0|2
C|QS|20250722|14:46:47.959489|E|6|13.68|0|6
C|QS|20250722|14:46:47.959525|S|100|13.68|0|100
C|QS|20250722|14:47:21.791929|E|100|13.66|0|100
C|QS|20250722|14:47:21.791929|E|100|13.66|0|100
C|QS|20250722|14:47:21.797250|E|100|13.66|0|100
C|QS|20250722|14:47:55.660399|E|86|13.67|0|86
C|QS|20250722|14:48:06.960948|E|15|13.67|0|15
C|QS|20250722|14:50:04.006664|S|200|13.665|0|200
C|QS|20250722|14:50:04.007092|E|100|13.67|0|100
C|QS|20250722|14:50:05.491573|S|200|13.67|0|200
C|QS|20250722|14:50:08.082703|S|8|13.67|0|8
C|QS|20250722|14:50:08.082703|E|100|13.67|0|100
C|QS|20250722|14:50:44.260604|E|50|13.67|0|50
C|QS|20250722|14:50:44.260604|E|100|13.67|0|100
C|QS|20250722|14:50:49.973607|E|100|13.69|0|100
C|QS|20250722|14:52:13.563106|S|100|13.71|0|100
C|QS|20250722|14:52:13.563106|S|100|13.71|0|100
C|QS|20250722|14:52:37.759489|E|22|13.73|0|22
C|QS|20250722|14:52:41.775792|E|35|13.73|0|35
C|QS|20250722|14:53:05.283931|E|100|13.73|0|100
C|QS|20250722|14:55:26.016371|E|1|13.74|0|1
C|QS|20250722|15:00:53.048375|E|98|13.7|0|98
C|QS|20250722|15:01:33.679416|E|10|13.7|0|10
C|QS|20250722|15:01:33.679536|E|90|13.7|0|90
C|QS|20250722|15:02:32.353138|S|200|13.75|0|200
C|QS|20250722|15:02:52.559517|E|100|13.75|0|100
C|QS|20250722|15:04:04.832831|E|308|13.76|0|308
C|QS|20250722|15:04:04.832831|E|100|13.76|0|100
C|QS|20250722|15:04:18.967344|S|20|13.75|0|20
C|QS|20250722|15:05:05.489398|E|100|13.75|0|100
C|QS|20250722|15:05:33.207362|S|5|13.68|0|5
C|QS|20250722|15:05:39.198138|S|95|13.68|0|95
C|QS|20250722|15:06:21.287947|S|100|13.71|0|100
C|QS|20250722|15:07:04.489576|E|100|13.7|0|100
C|QS|20250722|15:11:08.020515|E|100|13.72|0|100
C|QS|20250722|15:11:08.024471|E|127|13.72|0|127
C|QS|20250722|15:11:08.036382|E|14|13.72|0|14
C|QS|20250722|15:11:48.706500|E|80|13.68|0|80
C|QS|20250722|15:11:48.706500|E|100|13.68|0|100
C|QS|20250722|15:12:55.689056|S|100|13.74|0|100
C|QS|20250722|15:13:50.635393|S|1|13.74|0|1
C|QS|20250722|15:15:01.817561|E|200|13.73|0|200
C|QS|20250722|15:15:01.817561|E|200|13.73|0|200
C|QS|20250722|15:16:05.187564|E|170|13.72|0|170
C|QS|20250722|15:16:12.742944|E|100|13.73|0|100
C|QS|20250722|15:16:27.187176|E|100|13.74|0|100
C|QS|20250722|15:16:44.131558|S|100|13.74|0|100
C|QS|20250722|15:16:44.131558|E|200|13.74|0|200
C|QS|20250722|15:16:44.131559|E|100|13.74|0|100
C|QS|20250722|15:16:53.847830|S|98|13.74|0|98
C|QS|20250722|15:17:56.173357|E|100|13.76|0|100
C|QS|20250722|15:17:56.173357|E|200|13.76|0|200
C|QS|20250722|15:18:53.952453|E|200|13.77|0|200
C|QS|20250722|15:19:16.885205|E|200|13.77|0|200
C|QS|20250722|15:19:16.885205|E|200|13.77|0|200
C|QS|20250722|15:19:22.617011|E|200|13.76|0|200
C|QS|20250722|15:19:22.617011|E|200|13.76|0|200
C|QS|20250722|15:19:48.896240|S|100|13.77|0|100
C|QS|20250722|15:22:28.162921|S|200|13.765|0|200
C|QS|20250722|15:23:28.775034|E|100|13.78|0|100
C|QS|20250722|15:24:03.592552|E|14|13.8|0|14
C|QS|20250722|15:24:44.709446|S|200|13.785|0|200
C|QS|20250722|15:25:28.328444|E|7|13.8|0|7
C|QS|20250722|15:25:45.112704|E|200|13.83|0|200
C|QS|20250722|15:25:45.141859|E|200|13.84|0|200
C|QS|20250722|15:25:48.614073|E|600|13.85|0|600
C|QS|20250722|15:25:49.345011|E|600|13.86|0|600
C|QS|20250722|15:25:50.078754|E|107|13.86|0|107
C|QS|20250722|15:25:57.582801|E|1|13.88|0|1
C|QS|20250722|15:26:06.561167|E|500|13.84|0|500
C|QS|20250722|15:26:06.561167|E|200|13.84|0|200
C|QS|20250722|15:28:11.076864|S|3|13.81|0|3
C|QS|20250722|15:28:59.430849|S|1|13.82|0|1
C|QS|20250722|15:29:13.474562|E|150|13.83|0|150
C|QS|20250722|15:29:53.526615|E|75|13.83|0|75
C|QS|20250722|15:29:54.229676|E|200|13.83|0|200
C|QS|20250722|15:30:02.960438|E|200|13.83|0|200
C|QS|20250722|15:30:22.132088|E|100|13.9|0|100
C|QS|20250722|15:30:34.403734|E|300|13.91|0|300
C|QS|20250722|15:30:51.246778|S|100|13.91|0|100
C|QS|20250722|15:31:06.871011|E|200|13.93|0|200
C|QS|20250722|15:32:32.085245|E|50|13.91|0|50
C|QS|20250722|15:32:55.742198|E|87|13.9|0|87
C|QS|20250722|15:33:12.762355|S|113|13.905|0|113
C|QS|20250722|15:33:40.147321|E|300|13.89|0|300
C|QS|20250722|15:33:41.146199|E|200|13.89|0|200
C|QS|20250722|15:33:41.146199|E|300|13.89|0|300
C|QS|20250722|15:34:18.512076|S|100|13.88|0|100
C|QS|20250722|15:34:18.512131|S|100|13.88|0|100
C|QS|20250722|15:34:18.512159|S|182|13.88|0|182
C|QS|20250722|15:34:18.512301|S|18|13.88|0|18
C|QS|20250722|15:34:53.651966|S|100|13.89|0|100
C|QS|20250722|15:34:53.652023|S|12|13.89|0|12
C|QS|20250722|15:35:02.089447|E|182|13.89|0|182
C|QS|20250722|15:35:11.468376|S|100|13.89|0|100
C|QS|20250722|15:35:25.652384|E|32|13.89|0|32
C|QS|20250722|15:35:25.653313|E|100|13.89|0|100
C|QS|20250722|15:37:03.575797|S|100|13.89|0|100
C|QS|20250722|15:37:21.571940|E|201|13.89|0|201
C|QS|20250722|15:37:40.727783|S|200|13.885|0|200
C|QS|20250722|15:38:18.707876|E|47|13.9|0|47
C|QS|20250722|15:38:18.707876|E|39|13.9|0|39
C|QS|20250722|15:39:17.076061|S|100|13.92|0|100
C|QS|20250722|15:39:51.251192|S|208|13.91|0|208
C|QS|20250722|15:40:36.887161|S|200|13.925|0|200
C|QS|20250722|15:41:22.833279|S|100|13.93|0|100
C|QS|20250722|15:42:28.534052|E|12|13.88|0|12
C|QS|20250722|15:42:45.077373|S|100|13.875|0|100
C|QS|20250722|15:42:50.469985|E|50|13.88|0|50
C|QS|20250722|15:43:10.221532|E|200|13.88|0|200
C|QS|20250722|15:43:55.916065|E|221|13.89|0|221
C|QS|20250722|15:44:11.293864|S|200|13.86|0|200
C|QS|20250722|15:44:11.345417|E|200|13.85|0|200
C|QS|20250722|15:44:11.345417|E|100|13.85|0|100
C|QS|20250722|15:44:45.567864|S|100|13.825|0|100
C|QS|20250722|15:45:40.108096|S|400|13.835|0|400
C|QS|20250722|15:45:40.187842|S|400|13.835|0|400
C|QS|20250722|15:46:12.916181|E|200|13.91|0|200
C|QS|20250722|15:46:17.176153|E|200|13.91|0|200
C|QS|20250722|15:46:26.938984|S|299|13.895|0|299
C|QS|20250722|15:46:26.939078|S|101|13.895|0|101
C|QS|20250722|15:46:27.216420|E|100|13.9|0|100
C|QS|20250722|15:46:28.709069|E|200|13.9|0|200
C|QS|20250722|15:47:06.268317|S|400|13.865|0|400
C|QS|20250722|15:47:20.548520|S|100|13.87|0|100
C|QS|20250722|15:48:22.673711|E|100|13.9|0|100
C|QS|20250722|15:48:44.708190|E|200|13.91|0|200
C|QS|20250722|15:48:44.708190|S|300|13.905|0|300
C|QS|20250722|15:49:05.922803|E|300|13.92|0|300
C|QS|20250722|15:49:05.951571|E|400|13.93|0|400
C|QS|20250722|15:49:05.951571|E|300|13.93|0|300
C|QS|20250722|15:49:28.133743|E|200|13.9|0|200
C|QS|20250722|15:49:36.120018|E|400|13.91|0|400
C|QS|20250722|15:49:51.112972|E|100|13.94|0|100
C|QS|20250722|15:49:53.041937|E|400|13.95|0|400
C|QS|20250722|15:49:53.047849|E|100|13.95|0|100
C|QS|20250722|15:50:32.355127|E|35|13.95|0|35
C|QS|20250722|15:50:40.491172|E|100|13.97|0|100
C|QS|20250722|15:50:40.491172|S|100|13.965|0|100
C|QS|20250722|15:50:40.498166|E|100|13.97|0|100
C|QS|20250722|15:50:40.523772|S|200|13.975|0|200
C|QS|20250722|15:51:07.424412|S|400|13.985|0|400
C|QS|20250722|15:51:07.424489|S|400|13.985|0|400
C|QS|20250722|15:51:07.817078|S|100|13.995|0|100
C|QS|20250722|15:51:18.206594|S|400|14.005|0|400
C|QS|20250722|15:51:18.282476|E|5|14.02|0|5
C|QS|20250722|15:51:33.046549|E|400|14.01|0|400
C|QS|20250722|15:51:40.279261|E|100|14.03|0|100
C|QS|20250722|15:52:14.180415|E|400|13.97|0|400
C|QS|20250722|15:52:14.180415|S|400|13.97|0|400
C|QS|20250722|15:52:18.111424|S|100|13.945|0|100
C|QS|20250722|15:52:18.264314|E|107|13.95|0|107
C|QS|20250722|15:52:18.294153|E|100|13.95|0|100
C|QS|20250722|15:52:34.990549|S|200|13.97|0|200
C|QS|20250722|15:52:38.095641|S|187|13.985|0|187
C|QS|20250722|15:53:22.859055|S|113|13.965|0|113
C|QS|20250722|15:53:34.836573|E|400|13.98|0|400
C|QS|20250722|15:53:34.865932|E|400|14|0|400
C|QS|20250722|15:53:34.865932|E|400|14|0|400
C|QS|20250722|15:53:34.874493|S|400|13.995|0|400
C|QS|20250722|15:53:34.874493|E|400|14|0|400
C|QS|20250722|15:54:16.901290|S|132|13.975|0|132
C|QS|20250722|15:54:16.901298|S|268|13.975|0|268
C|QS|20250722|15:54:16.901405|S|100|13.975|0|100
C|QS|20250722|15:54:29.648152|E|200|13.98|0|200
C|QS|20250722|15:54:33.789217|S|400|13.985|0|400
C|QS|20250722|15:55:06.070442|E|432|13.93|0|432
C|QS|20250722|15:55:06.070597|E|68|13.93|0|68
C|QS|20250722|15:55:10.348442|E|20|13.91|0|20
C|QS|20250722|15:55:31.060720|E|200|13.89|0|200
C|QS|20250722|15:55:37.268731|E|500|13.89|0|500
C|QS|20250722|15:55:37.268731|E|200|13.89|0|200
C|QS|20250722|15:55:38.221018|E|400|13.89|0|400
C|QS|20250722|15:55:52.793622|E|1|13.9|0|1
C|QS|20250722|15:55:52.806159|E|14|13.9|0|14
C|QS|20250722|15:55:59.099396|E|100|13.9|0|100
C|QS|20250722|15:55:59.099521|E|200|13.9|0|200
C|QS|20250722|15:55:59.103934|E|100|13.9|0|100
C|QS|20250722|15:55:59.893260|E|800|13.895|0|800
C|QS|20250722|15:56:20.139575|E|400|13.87|0|400
C|QS|20250722|15:56:20.139575|E|29|13.87|0|29
C|QS|20250722|15:56:29.448785|E|46|13.87|0|46
C|QS|20250722|15:56:29.448785|E|9|13.87|0|9
C|QS|20250722|15:56:32.384678|S|2|13.86|0|2
C|QS|20250722|15:56:32.385060|S|22|13.86|0|22
C|QS|20250722|15:56:40.833250|E|26|13.86|0|26
C|QS|20250722|15:56:42.864775|E|8|13.84|0|8
C|QS|20250722|15:56:46.312327|E|100|13.84|0|100
C|QS|20250722|15:56:48.175409|E|400|13.84|0|400
C|QS|20250722|15:56:48.175409|E|500|13.84|0|500
C|QS|20250722|15:56:49.181726|E|100|13.84|0|100
C|QS|20250722|15:56:49.182268|E|100|13.84|0|100
C|QS|20250722|15:56:49.351471|E|600|13.84|0|600
C|QS|20250722|15:56:50.363595|S|600|13.835|0|600
C|QS|20250722|15:56:50.363676|S|580|13.835|0|580
C|QS|20250722|15:57:09.333516|E|8|13.85|0|8
C|QS|20250722|15:57:09.334189|E|169|13.85|0|169
C|QS|20250722|15:57:26.188679|S|540|13.835|0|540
C|QS|20250722|15:57:26.239153|S|100|13.835|0|100
C|QS|20250722|15:58:40.609543|S|100|13.84|0|100
C|QS|20250722|15:58:40.609543|E|129|13.84|0|129
C|QS|20250722|15:58:46.649196|S|354|13.845|0|354
C|QS|20250722|15:58:57.161518|E|100|13.84|0|100
C|QS|20250722|15:59:01.122131|E|100|13.83|0|100
C|QS|20250722|15:59:04.363370|E|100|13.8|0|100
C|QS|20250722|15:59:05.010210|E|200|13.8|0|200
C|QS|20250722|15:59:11.332094|E|74|13.8|0|74
C|QS|20250722|15:59:11.332177|E|40|13.8|0|40
C|QS|20250722|15:59:17.184109|E|100|13.8|0|100
C|QS|20250722|15:59:18.131285|S|100|13.8|0|100
C|QS|20250722|15:59:34.877944|S|164|13.78|0|164
C|QS|20250722|15:59:34.877956|S|36|13.78|0|36
C|QS|20250722|15:59:34.878019|S|700|13.78|0|700
C|QS|20250722|15:59:39.746773|S|100|13.77|0|100
C|QS|20250722|15:59:41.553817|E|400|13.77|0|400
C|QS|20250722|15:59:41.553817|E|100|13.77|0|100
C|QS|20250722|15:59:41.559382|E|400|13.77|0|400
C|QS|20250722|15:59:41.559382|E|100|13.77|0|100
C|QS|20250722|15:59:41.664823|E|100|13.77|0|100
C|QS|20250722|15:59:42.056451|E|400|13.77|0|400
C|QS|20250722|15:59:45.680866|S|38|13.765|0|38
C|QS|20250722|15:59:45.878399|S|62|13.765|0|62
C|QS|20250722|15:59:47.086104|S|33|13.765|0|33
C|QS|20250722|15:59:47.722420|S|5|13.765|0|5
C|QS|20250722|15:59:48.399031|S|45|13.765|0|45
C|QS|20250722|15:59:49.130489|S|100|13.765|0|100
C|QS|20250722|15:59:49.130561|S|100|13.765|0|100
C|QS|20250722|15:59:49.130622|S|100|13.765|0|100
C|QS|20250722|15:59:49.394611|E|19|13.77|0|19
C|QS|20250722|15:59:49.394688|E|9|13.77|0|9
C|QS|20250722|15:59:49.433015|E|1|13.77|0|1
C|QS|20250722|15:59:49.960657|E|18|13.77|0|18
C|QS|20250722|15:59:49.994968|S|341|13.77|0|341
C|QS|20250722|15:59:49.994974|S|341|13.77|0|341
C|QS|20250722|15:59:49.995031|S|218|13.77|0|218
C|QS|20250722|15:59:51.881011|E|100|13.77|0|100
C|QS|20250722|15:59:52.541670|E|100|13.78|0|100
C|QS|20250722|15:59:52.738444|E|10|13.79|0|10
C|QS|20250722|15:59:52.762990|E|90|13.79|0|90
C|QS|20250722|15:59:53.302532|E|1|13.8|0|1
C|QS|20250722|15:59:53.338716|E|1|13.8|0|1
C|QS|20250722|15:59:54.040682|E|100|13.8|0|100
C|QS|20250722|15:59:54.040682|E|300|13.8|0|300
C|QS|20250722|15:59:57.219048|S|900|13.81|0|900
C|QSI|20250722|09:46:44.997470|S|100|1.74|0|100
C|QSI|20250722|09:49:13.413632|S|1|1.72|0|1
C|QSI|20250722|09:53:48.573952|S|77|1.7|0|77
C|QSI|20250722|09:55:35.846328|S|500|1.7|0|500
C|QSI|20250722|09:55:37.835664|S|100|1.7|0|100
C|QSI|20250722|09:56:09.015834|S|100|1.695|0|100
C|QSI|20250722|09:56:09.027590|S|100|1.695|0|100
C|QSI|20250722|09:56:09.042159|S|200|1.695|0|200
C|QSI|20250722|09:57:51.003547|S|400|1.7|0|400
C|QSI|20250722|09:58:12.620642|S|100|1.7|0|100
C|QSI|20250722|09:58:44.562741|S|200|1.7|0|200
C|QSI|20250722|09:59:17.920363|S|400|1.7|0|400
C|QSI|20250722|10:00:04.553332|S|500|1.71|0|500
C|QSI|20250722|10:00:12.076022|S|500|1.71|0|500
C|QSI|20250722|10:00:12.123289|S|500|1.71|0|500
C|QSI|20250722|10:00:23.352494|S|105|1.71|0|105
C|QSI|20250722|10:02:36.576119|S|1|1.705|0|1
C|QSI|20250722|10:02:36.625328|S|1|1.705|0|1
C|QSI|20250722|10:02:38.182799|S|1|1.705|0|1
C|QSI|20250722|10:02:38.186525|S|1|1.705|0|1
C|QSI|20250722|10:02:38.436504|S|1|1.705|0|1
C|QSI|20250722|10:02:38.907659|S|1|1.705|0|1
C|QSI|20250722|10:02:43.179323|S|1|1.705|0|1
C|QSI|20250722|10:03:17.336532|S|1|1.71|0|1
C|QSI|20250722|10:03:46.842855|S|100|1.71|0|100
C|QSI|20250722|10:03:59.744532|S|100|1.705|0|100
C|QSI|20250722|10:03:59.744638|S|200|1.705|0|200
C|QSI|20250722|10:03:59.744709|S|100|1.705|0|100
C|QSI|20250722|10:04:33.397698|S|100|1.71|0|100
C|QSI|20250722|10:04:36.072064|S|100|1.71|0|100
C|QSI|20250722|10:09:44.371710|S|100|1.745|0|100
C|QSI|20250722|10:13:10.498276|S|100|1.735|0|100
C|QSI|20250722|10:13:10.518774|S|100|1.735|0|100
C|QSI|20250722|10:13:10.519541|S|100|1.735|0|100
C|QSI|20250722|10:13:10.837434|S|100|1.74|0|100
C|QSI|20250722|10:15:25.539648|S|126|1.74|0|126
C|QSI|20250722|10:15:27.219265|S|100|1.75|0|100
C|QSI|20250722|10:15:28.286913|S|100|1.75|0|100
C|QSI|20250722|10:15:33.899864|S|100|1.75|0|100
C|QSI|20250722|10:16:06.224743|S|100|1.75|0|100
C|QSI|20250722|10:16:31.003335|S|100|1.75|0|100
C|QSI|20250722|10:16:39.991232|S|100|1.745|0|100
C|QSI|20250722|10:16:40.007449|S|100|1.745|0|100
C|QSI|20250722|10:17:18.704772|S|99|1.74|0|99
C|QSI|20250722|10:17:49.339438|S|100|1.74|0|100
C|QSI|20250722|10:17:50.475997|S|100|1.735|0|100
C|QSI|20250722|10:17:50.672165|S|100|1.735|0|100
C|QSI|20250722|10:18:50.879350|S|400|1.73|0|400
C|QSI|20250722|10:19:06.017302|S|400|1.73|0|400
C|QSI|20250722|10:19:36.461569|S|200|1.73|0|200
C|QSI|20250722|10:21:11.446261|S|100|1.73|0|100
C|QSI|20250722|10:22:01.144224|S|100|1.725|0|100
C|QSI|20250722|10:22:38.517469|S|100|1.725|0|100
C|QSI|20250722|10:22:38.520519|S|100|1.725|0|100
C|QSI|20250722|10:22:38.884987|S|100|1.725|0|100
C|QSI|20250722|10:22:38.885781|S|100|1.725|0|100
C|QSI|20250722|10:25:00.603269|S|100|1.72|0|100
C|QSI|20250722|10:26:57.569371|S|100|1.715|0|100
C|QSI|20250722|10:27:24.011380|S|100|1.715|0|100
C|QSI|20250722|10:30:48.581004|S|100|1.725|0|100
C|QSI|20250722|10:33:23.944192|S|100|1.725|0|100
C|QSI|20250722|10:35:01.401671|S|100|1.73|0|100
C|QSI|20250722|10:47:39.669744|S|500|1.75|0|500
C|QSI|20250722|10:54:50.088454|S|100|1.76|0|100
C|QSI|20250722|10:54:52.560040|S|50|1.75|0|50
C|QSI|20250722|10:54:52.560040|S|36|1.75|0|36
C|QSI|20250722|10:55:22.153929|S|4|1.755|0|4
C|QSI|20250722|10:55:30.184402|S|4|1.76|0|4
C|QSI|20250722|10:56:16.838810|S|1000|1.76|0|1000
C|QSI|20250722|10:58:04.314475|S|100|1.765|0|100
C|QSI|20250722|10:59:17.323007|S|200|1.765|0|200
C|QSI|20250722|10:59:17.890428|S|200|1.765|0|200
C|QSI|20250722|10:59:17.911402|S|200|1.765|0|200
C|QSI|20250722|11:00:04.222135|S|100|1.77|0|100
C|QSI|20250722|11:00:04.222135|S|100|1.77|0|100
C|QSI|20250722|11:02:38.637263|S|100|1.765|0|100
C|QSI|20250722|11:02:38.637263|S|53|1.765|0|53
C|QSI|20250722|11:05:12.170897|S|295|1.76|0|295
C|QSI|20250722|11:05:58.013221|S|100|1.76|0|100
C|QSI|20250722|11:07:20.677136|S|100|1.76|0|100
C|QSI|20250722|11:11:20.127028|S|100|1.765|0|100
C|QSI|20250722|11:11:20.127028|S|1501|1.76|0|1501
C|QSI|20250722|11:12:11.003466|S|100|1.77|0|100
C|QSI|20250722|11:12:11.146236|S|100|1.77|0|100
C|QSI|20250722|11:12:58.135555|S|100|1.77|0|100
C|QSI|20250722|11:12:58.135555|S|1|1.77|0|1
C|QSI|20250722|11:13:00.794608|S|53|1.77|0|53
C|QSI|20250722|11:21:49.007016|S|100|1.765|0|100
C|QSI|20250722|11:22:04.731169|S|100|1.76|0|100
C|QSI|20250722|11:34:40.898065|S|100|1.775|0|100
C|QSI|20250722|11:35:31.418416|S|400|1.775|0|400
C|QSI|20250722|11:35:31.419132|S|400|1.775|0|400
C|QSI|20250722|11:35:31.420838|S|100|1.78|0|100
C|QSI|20250722|11:35:31.420838|S|300|1.78|0|300
C|QSI|20250722|11:35:31.426720|S|100|1.775|0|100
C|QSI|20250722|11:35:31.427908|S|100|1.775|0|100
C|QSI|20250722|11:35:31.449144|S|100|1.775|0|100
C|QSI|20250722|11:38:07.698976|S|1300|1.77|0|1300
C|QSI|20250722|11:38:29.943049|S|300|1.77|0|300
C|QSI|20250722|11:40:02.484251|S|100|1.775|0|100
C|QSI|20250722|11:45:27.938958|S|300|1.775|0|300
C|QSI|20250722|11:46:22.043108|S|500|1.775|0|500
C|QSI|20250722|11:46:36.945365|S|100|1.77|0|100
C|QSI|20250722|11:46:36.945365|S|2|1.77|0|2
C|QSI|20250722|11:46:36.945366|S|98|1.77|0|98
C|QSI|20250722|11:47:01.032134|S|100|1.78|0|100
C|QSI|20250722|11:47:01.032134|S|100|1.78|0|100
C|QSI|20250722|11:47:01.038126|S|300|1.78|0|300
C|QSI|20250722|11:47:33.342603|S|400|1.78|0|400
C|QSI|20250722|11:47:33.342603|S|100|1.78|0|100
C|QSI|20250722|11:47:34.382246|S|400|1.78|0|400
C|QSI|20250722|11:47:34.382246|S|100|1.78|0|100
C|QSI|20250722|11:47:50.181804|S|100|1.77|0|100
C|QSI|20250722|11:48:04.742558|S|10|1.77|0|10
C|QSI|20250722|11:48:04.742558|S|90|1.775|0|90
C|QSI|20250722|11:48:16.405345|S|100|1.77|0|100
C|QSI|20250722|11:48:48.989429|S|86|1.775|0|86
C|QSI|20250722|11:48:48.989429|S|14|1.77|0|14
C|QSI|20250722|11:49:14.501242|S|90|1.775|0|90
C|QSI|20250722|11:49:14.501242|S|10|1.77|0|10
C|QSI|20250722|11:50:10.544761|S|100|1.775|0|100
C|QSI|20250722|11:50:10.545902|S|100|1.78|0|100
C|QSI|20250722|11:50:48.262040|S|100|1.78|0|100
C|QSI|20250722|11:50:48.274901|S|100|1.78|0|100
C|QSI|20250722|11:52:58.223462|S|500|1.775|0|500
C|QSI|20250722|11:55:39.578245|S|500|1.775|0|500
C|QSI|20250722|11:56:11.952391|S|5|1.775|0|5
C|QSI|20250722|11:56:32.452952|S|4|1.775|0|4
C|QSI|20250722|12:02:06.104316|S|100|1.775|0|100
C|QSI|20250722|12:02:06.106402|S|100|1.78|0|100
C|QSI|20250722|12:06:24.564716|S|300|1.775|0|300
C|QSI|20250722|12:06:24.574645|S|500|1.775|0|500
C|QSI|20250722|12:07:09.786063|S|42|1.78|0|42
C|QSI|20250722|12:07:19.822422|S|400|1.78|0|400
C|QSI|20250722|12:07:19.822422|S|58|1.78|0|58
C|QSI|20250722|12:07:21.628519|S|200|1.77|0|200
C|QSI|20250722|12:07:57.904549|S|100|1.78|0|100
C|QSI|20250722|12:08:14.650892|S|78|1.775|0|78
C|QSI|20250722|12:08:14.650893|S|22|1.77|0|22
C|QSI|20250722|12:08:48.084622|S|100|1.77|0|100
C|QSI|20250722|12:08:52.142720|S|300|1.77|0|300
C|QSI|20250722|12:13:00.649598|S|100|1.77|0|100
C|QSI|20250722|12:14:11.489104|S|100|1.77|0|100
C|QSI|20250722|12:14:11.510297|S|100|1.77|0|100
C|QSI|20250722|12:41:26.842986|S|93|1.77|0|93
C|QSI|20250722|12:41:26.842987|S|100|1.77|0|100
C|QSI|20250722|12:41:26.842987|S|300|1.77|0|300
C|QSI|20250722|12:42:16.337755|S|300|1.77|0|300
C|QSI|20250722|12:46:33.884669|S|300|1.77|0|300
C|QSI|20250722|12:46:33.884669|S|100|1.77|0|100
C|QSI|20250722|12:46:34.440032|S|100|1.77|0|100
C|QSI|20250722|12:46:37.106716|S|100|1.77|0|100
C|QSI|20250722|12:46:37.106716|S|300|1.77|0|300
C|QSI|20250722|12:46:42.413034|S|300|1.77|0|300
C|QSI|20250722|12:46:42.413034|S|100|1.77|0|100
C|QSI|20250722|12:46:57.750223|S|100|1.77|0|100
C|QSI|20250722|12:46:57.750223|S|300|1.77|0|300
C|QSI|20250722|12:47:17.528706|S|300|1.77|0|300
C|QSI|20250722|12:47:17.697297|S|100|1.77|0|100
C|QSI|20250722|12:48:49.806244|E|100|1.765|0|100
C|QSI|20250722|12:48:49.806245|E|72|1.765|0|72
C|QSI|20250722|12:48:49.806245|E|73|1.765|0|73
C|QSI|20250722|12:48:49.806245|E|77|1.765|0|77
C|QSI|20250722|12:48:49.806245|E|80|1.765|0|80
C|QSI|20250722|12:48:49.806245|E|100|1.765|0|100
C|QSI|20250722|12:52:05.612466|S|400|1.765|0|400
C|QSI|20250722|12:52:05.638388|S|100|1.77|0|100
C|QSI|20250722|12:52:05.866753|S|100|1.77|0|100
C|QSI|20250722|12:52:06.525812|S|100|1.77|0|100
C|QSI|20250722|12:52:07.100444|S|100|1.77|0|100
C|QSI|20250722|12:52:19.174667|S|100|1.77|0|100
C|QSI|20250722|12:52:19.360016|S|100|1.77|0|100
C|QSI|20250722|12:55:28.933104|S|100|1.77|0|100
C|QSI|20250722|13:00:09.138910|S|100|1.77|0|100
C|QSI|20250722|13:00:57.162937|S|400|1.77|0|400
C|QSI|20250722|13:04:02.258373|S|97|1.765|0|97
C|QSI|20250722|13:05:27.557164|S|900|1.77|0|900
C|QSI|20250722|13:10:58.228151|S|100|1.77|0|100
C|QSI|20250722|13:14:35.943298|S|6|1.77|0|6
C|QSI|20250722|13:14:36.286681|S|6|1.77|0|6
C|QSI|20250722|13:16:11.286457|S|6|1.77|0|6
C|QSI|20250722|13:18:28.946292|S|5|1.77|0|5
C|QSI|20250722|13:18:41.300758|S|300|1.77|0|300
C|QSI|20250722|13:36:50.508726|S|100|1.775|0|100
C|QSI|20250722|13:36:50.508726|S|100|1.775|0|100
C|QSI|20250722|13:36:55.807259|S|100|1.775|0|100
C|QSI|20250722|13:40:08.584677|S|100|1.78|0|100
C|QSI|20250722|13:40:08.584678|S|1217|1.78|0|1217
C|QSI|20250722|13:52:33.005523|S|12|1.765|0|12
C|QSI|20250722|13:52:33.006456|S|12|1.765|0|12
C|QSI|20250722|13:52:46.228336|S|12|1.765|0|12
C|QSI|20250722|13:53:18.533742|S|200|1.77|0|200
C|QSI|20250722|13:58:49.588357|S|100|1.775|0|100
C|QSI|20250722|13:59:22.416605|S|400|1.78|0|400
C|QSI|20250722|14:00:01.710586|S|100|1.78|0|100
C|QSI|20250722|14:00:10.818830|S|100|1.78|0|100
C|QSI|20250722|14:00:21.771434|S|100|1.78|0|100
C|QSI|20250722|14:00:23.078478|S|100|1.78|0|100
C|QSI|20250722|14:00:37.938191|S|100|1.78|0|100
C|QSI|20250722|14:00:41.032448|S|100|1.78|0|100
C|QSI|20250722|14:00:42.649593|S|100|1.78|0|100
C|QSI|20250722|14:04:25.970732|S|89|1.77|0|89
C|QSI|20250722|14:04:25.970745|S|211|1.77|0|211
C|QSI|20250722|14:08:34.265313|S|28|1.78|0|28
C|QSI|20250722|14:08:34.265313|S|100|1.78|0|100
C|QSI|20250722|14:08:34.265313|S|100|1.78|0|100
C|QSI|20250722|14:12:47.745351|S|100|1.79|0|100
C|QSI|20250722|14:13:49.575365|S|52|1.79|0|52
C|QSI|20250722|14:14:42.352245|S|300|1.79|0|300
C|QSI|20250722|14:14:42.527791|S|431|1.79|0|431
C|QSI|20250722|14:15:00.087263|S|14|1.78|0|14
C|QSI|20250722|14:15:00.087263|S|86|1.785|0|86
C|QSI|20250722|14:16:40.434788|S|100|1.79|0|100
C|QSI|20250722|14:17:05.998399|S|100|1.79|0|100
C|QSI|20250722|14:17:28.018974|S|100|1.79|0|100
C|QSI|20250722|14:17:31.238416|S|100|1.79|0|100
C|QSI|20250722|14:17:33.822948|S|100|1.79|0|100
C|QSI|20250722|14:18:21.536623|S|100|1.79|0|100
C|QSI|20250722|14:18:22.338762|S|500|1.79|0|500
C|QSI|20250722|14:18:22.448461|S|300|1.79|0|300
C|QSI|20250722|14:18:51.014579|S|99|1.79|0|99
C|QSI|20250722|14:26:37.950586|S|200|1.795|0|200
C|QSI|20250722|14:27:53.081456|S|100|1.79|0|100
C|QSI|20250722|14:27:53.081456|S|300|1.79|0|300
C|QSI|20250722|14:29:17.541076|S|4|1.77|0|4
C|QSI|20250722|14:29:17.541076|S|100|1.77|0|100
C|QSI|20250722|14:29:17.541076|S|12|1.77|0|12
C|QSI|20250722|14:29:17.541077|S|500|1.77|0|500
C|QSI|20250722|14:31:04.354396|S|200|1.78|0|200
C|QSI|20250722|14:31:04.354717|S|100|1.78|0|100
C|QSI|20250722|14:31:04.355040|S|400|1.78|0|400
C|QSI|20250722|14:31:04.355041|S|100|1.78|0|100
C|QSI|20250722|14:31:04.355141|S|100|1.78|0|100
C|QSI|20250722|14:31:04.355669|S|300|1.78|0|300
C|QSI|20250722|14:31:04.963496|S|100|1.78|0|100
C|QSI|20250722|14:34:08.985665|S|200|1.78|0|200
C|QSI|20250722|14:34:08.985665|S|100|1.78|0|100
C|QSI|20250722|14:34:09.822843|S|100|1.78|0|100
C|QSI|20250722|14:34:24.526298|S|100|1.78|0|100
C|QSI|20250722|14:34:25.462324|S|100|1.78|0|100
C|QSI|20250722|14:47:40.098225|S|52|1.775|0|52
C|QSI|20250722|14:47:40.098225|S|100|1.775|0|100
C|QSI|20250722|14:47:40.098226|S|100|1.775|0|100
C|QSI|20250722|14:47:40.098226|S|100|1.775|0|100
C|QSI|20250722|14:47:40.098226|S|100|1.775|0|100
C|QSI|20250722|14:47:40.098227|S|100|1.775|0|100
C|QSI|20250722|14:47:40.098227|S|100|1.775|0|100
C|QSI|20250722|14:47:40.098227|S|100|1.775|0|100
C|QSI|20250722|14:47:40.098228|S|48|1.775|0|48
C|QSI|20250722|14:47:40.098236|S|52|1.775|0|52
C|QSI|20250722|14:47:40.098237|S|100|1.775|0|100
C|QSI|20250722|14:52:53.951441|S|100|1.79|0|100
C|QSI|20250722|14:54:03.742076|S|100|1.79|0|100
C|QSI|20250722|14:54:03.748339|S|100|1.79|0|100
C|QSI|20250722|14:55:09.773680|S|100|1.79|0|100
C|QSI|20250722|14:55:14.107155|S|100|1.79|0|100
C|QSI|20250722|14:55:58.002541|S|100|1.79|0|100
C|QSI|20250722|14:58:19.076713|S|100|1.79|0|100
C|QSI|20250722|15:07:08.114722|S|100|1.79|0|100
C|QSI|20250722|15:12:41.027594|S|345|1.795|0|345
C|QSI|20250722|15:12:41.029221|S|500|1.795|0|500
C|QSI|20250722|15:16:24.951551|S|100|1.8|0|100
C|QSI|20250722|15:16:24.955864|S|1|1.8|0|1
C|QSI|20250722|15:17:18.717714|S|100|1.8|0|100
C|QSI|20250722|15:17:20.943404|S|100|1.8|0|100
C|QSI|20250722|15:17:20.943404|S|1|1.8|0|1
C|QSI|20250722|15:21:52.377503|S|2200|1.805|0|2200
C|QSI|20250722|15:23:13.134096|S|100|1.805|0|100
C|QSI|20250722|15:23:13.683589|S|125|1.805|0|125
C|QSI|20250722|15:23:13.684172|S|125|1.805|0|125
C|QSI|20250722|15:23:47.661408|S|100|1.805|0|100
C|QSI|20250722|15:23:47.661951|S|25|1.805|0|25
C|QSI|20250722|15:24:50.179975|S|125|1.805|0|125
C|QSI|20250722|15:25:10.952660|S|100|1.8|0|100
C|QSI|20250722|15:25:49.350736|S|100|1.81|0|100
C|QSI|20250722|15:25:49.350736|S|25|1.81|0|25
C|QSI|20250722|15:25:52.443800|S|100|1.81|0|100
C|QSI|20250722|15:26:11.502459|S|100|1.81|0|100
C|QSI|20250722|15:28:00.633814|S|29|1.81|0|29
C|QSI|20250722|15:28:34.483747|S|600|1.805|0|600
C|QSI|20250722|15:30:50.299352|S|100|1.8|0|100
C|QSI|20250722|15:30:50.299353|S|11|1.8|0|11
C|QSI|20250722|15:33:29.173412|S|500|1.81|0|500
C|QSI|20250722|15:33:29.173580|S|500|1.81|0|500
C|QSI|20250722|15:33:29.238702|S|200|1.81|0|200
C|QSI|20250722|15:33:34.991586|S|200|1.81|0|200
C|QSI|20250722|15:34:20.131551|S|29|1.81|0|29
C|QSI|20250722|15:34:31.285466|S|100|1.81|0|100
C|QSI|20250722|15:35:11.359339|S|200|1.81|0|200
C|QSI|20250722|15:35:11.360293|S|200|1.81|0|200
C|QSI|20250722|15:37:50.727653|S|29|1.81|0|29
C|QSI|20250722|15:40:00.947149|S|400|1.81|0|400
C|QSI|20250722|15:40:00.947251|S|200|1.81|0|200
C|QSI|20250722|15:40:00.947365|S|600|1.81|0|600
C|QSI|20250722|15:40:00.947482|S|600|1.81|0|600
C|QSI|20250722|15:40:01.734686|S|629|1.81|0|629
C|QSI|20250722|15:40:01.734686|S|171|1.81|0|171
C|QSI|20250722|15:40:01.734687|S|500|1.81|0|500
C|QSI|20250722|15:41:02.713990|S|29|1.81|0|29
C|QSI|20250722|15:44:22.905529|S|29|1.81|0|29
C|QSI|20250722|15:47:02.326357|S|29|1.81|0|29
C|QSI|20250722|15:47:10.586075|S|350|1.81|0|350
C|QSI|20250722|15:47:10.586076|S|50|1.81|0|50
C|QSI|20250722|15:50:29.739553|S|700|1.81|0|700
C|QSI|20250722|15:50:29.739553|S|400|1.81|0|400
C|QSI|20250722|15:50:30.251702|S|700|1.81|0|700
C|QSI|20250722|15:50:31.603073|S|700|1.81|0|700
C|QSI|20250722|15:50:33.458686|S|700|1.81|0|700
C|QSI|20250722|15:52:09.804149|S|3|1.81|0|3
C|QSI|20250722|15:52:38.833090|S|700|1.81|0|700
C|QSI|20250722|15:53:39.509343|S|29|1.805|0|29
C|QSI|20250722|15:56:27.816831|S|100|1.805|0|100
C|QSI|20250722|15:56:29.967932|S|75|1.805|0|75
C|QSI|20250722|15:56:29.967932|S|25|1.805|0|25
C|QSI|20250722|15:56:31.940633|S|100|1.805|0|100
C|QSI|20250722|15:56:34.407587|S|75|1.805|0|75
C|QSI|20250722|15:56:34.407587|S|25|1.805|0|25
C|QSI|20250722|15:56:36.728562|S|100|1.805|0|100
C|QSI|20250722|15:56:39.003938|S|25|1.805|0|25
C|QSI|20250722|15:56:39.003938|S|75|1.805|0|75
C|QSI|20250722|15:56:40.522751|S|100|1.805|0|100
C|QSI|20250722|15:56:45.345570|S|25|1.805|0|25
C|QSI|20250722|15:56:45.345570|S|75|1.805|0|75
C|QSI|20250722|15:56:46.933110|S|100|1.805|0|100
C|QSI|20250722|15:56:49.327943|S|75|1.805|0|75
C|QSI|20250722|15:56:49.327944|S|25|1.805|0|25
C|QSI|20250722|15:56:51.740350|S|100|1.805|0|100
C|QSI|20250722|15:57:24.072569|S|500|1.805|0|500
C|QSI|20250722|15:57:26.122867|S|600|1.805|0|600
C|QSI|20250722|15:57:28.157792|S|400|1.805|0|400
C|QSI|20250722|15:57:30.700909|S|100|1.805|0|100
C|QSI|20250722|15:57:32.873795|S|400|1.805|0|400
C|QSI|20250722|15:57:34.752735|S|300|1.805|0|300
C|QSI|20250722|15:57:36.744161|S|300|1.805|0|300
C|QSI|20250722|15:57:38.789953|S|300|1.805|0|300
C|QSI|20250722|15:57:40.768435|S|500|1.805|0|500
C|QSI|20250722|15:57:42.876941|S|200|1.805|0|200
C|QSI|20250722|15:57:44.917515|S|400|1.805|0|400
C|QSI|20250722|15:57:46.788330|S|100|1.805|0|100
C|QSI|20250722|15:57:49.030671|S|100|1.805|0|100
C|QSI|20250722|15:57:51.657274|S|400|1.805|0|400
C|QSI|20250722|15:57:53.724025|S|300|1.805|0|300
C|QSI|20250722|15:57:55.945859|S|100|1.805|0|100
C|QSI|20250722|15:57:58.161861|S|300|1.805|0|300
C|QSI|20250722|15:57:59.729543|S|200|1.805|0|200
C|QSI|20250722|15:58:01.743659|S|200|1.805|0|200
C|QSI|20250722|15:58:30.602733|S|26|1.805|0|26
C|QSI|20250722|15:58:36.382461|S|100|1.805|0|100
C|QSI|20250722|15:58:38.268416|S|142|1.805|0|142
C|QSI|20250722|15:59:15.055824|S|3600|1.81|0|3600
C|QSI|20250722|15:59:26.869446|S|100|1.805|0|100
C|QSI|20250722|15:59:33.113968|S|29|1.81|0|29
C|QSI|20250722|15:59:34.283509|S|29|1.81|0|29
C|QSI|20250722|15:59:48.633283|S|29|1.81|0|29
C|QSI|20250722|15:59:50.581535|S|52|1.81|0|52
C|QSI|20250722|15:59:52.314058|S|5|1.81|0|5
C|QSI|20250722|15:59:52.329684|S|125|1.81|0|125
C|QSI|20250722|15:59:58.070844|S|100|1.81|0|100
C|QSI|20250722|15:59:58.072110|S|100|1.81|0|100
C|QSI|20250722|15:59:58.154133|S|6|1.81|0|6
C|QSI|20250722|15:59:58.563904|S|100|1.81|0|100
C|QSR|20250722|09:30:10.758149|S|100|69.06|0|100
C|QSR|20250722|10:10:27.072157|S|98|69.81|0|98
C|QSR|20250722|10:21:55.898828|S|100|69.955|0|100
C|QSR|20250722|10:43:44.194567|S|100|70.015|0|100
C|QSR|20250722|10:50:17.020974|S|24|70.09|0|24
C|QSR|20250722|10:58:04.909094|S|100|70.08|0|100
C|QSR|20250722|11:06:35.929015|S|100|70.18|0|100
C|QSR|20250722|11:06:35.929077|S|100|70.18|0|100
C|QSR|20250722|11:12:15.120445|S|1|70.33|0|1
C|QSR|20250722|11:12:15.120479|S|7|70.32|0|7
C|QSR|20250722|11:12:15.120479|S|100|70.32|0|100
C|QSR|20250722|11:12:23.197992|S|6|70.31|0|6
C|QSR|20250722|11:16:13.265470|S|9|70.25|0|9
C|QSR|20250722|11:43:11.080801|S|183|70.32|0|183
C|QSR|20250722|11:53:53.625490|S|100|70.29|0|100
C|QSR|20250722|12:00:00.314088|S|1|70.37|0|1
C|QSR|20250722|12:08:14.131646|S|3|70.41|0|3
C|QSR|20250722|12:08:14.794688|S|100|70.39|0|100
C|QSR|20250722|12:08:14.794688|S|2|70.39|0|2
C|QSR|20250722|12:08:14.794688|S|1|70.39|0|1
C|QSR|20250722|12:08:14.794688|S|2|70.39|0|2
C|QSR|20250722|12:11:17.191069|S|2|70.42|0|2
C|QSR|20250722|12:11:17.191069|S|3|70.42|0|3
C|QSR|20250722|12:11:17.191070|S|4|70.42|0|4
C|QSR|20250722|12:11:17.191262|S|3|70.43|0|3
C|QSR|20250722|12:12:04.859755|S|121|70.39|0|121
C|QSR|20250722|12:29:56.356897|S|19|70.27|0|19
C|QSR|20250722|12:40:11.977782|S|20|70.32|0|20
C|QSR|20250722|12:50:26.039077|S|110|70.355|0|110
C|QSR|20250722|12:51:55.503592|S|20|70.375|0|20
C|QSR|20250722|13:05:13.399548|S|21|70.3|0|21
C|QSR|20250722|13:12:16.730504|S|130|70.33|0|130
C|QSR|20250722|13:34:23.991260|S|3|70.34|0|3
C|QSR|20250722|13:37:15.025513|S|110|70.375|0|110
C|QSR|20250722|13:39:43.707982|S|1|70.35|0|1
C|QSR|20250722|13:57:00.391597|S|120|70.355|0|120
C|QSR|20250722|14:04:05.245114|S|23|70.525|0|23
C|QSR|20250722|14:08:54.403619|S|118|70.555|0|118
C|QSR|20250722|14:16:28.018944|S|100|70.78|0|100
C|QSR|20250722|14:34:41.999616|S|13|70.77|0|13
C|QSR|20250722|14:42:25.891718|S|120|70.81|0|120
C|QSR|20250722|14:53:24.828539|S|100|70.83|0|100
C|QSR|20250722|14:53:24.829258|S|100|70.84|0|100
C|QSR|20250722|14:57:06.728008|S|116|70.82|0|116
C|QSR|20250722|15:05:38.086651|S|225|70.89|0|225
C|QSR|20250722|15:05:38.086715|S|25|70.89|0|25
C|QSR|20250722|15:06:18.098981|S|130|70.91|0|130
C|QSR|20250722|15:17:48.486812|S|27|70.97|0|27
C|QSR|20250722|15:18:59.208302|S|43|70.99|0|43
C|QSR|20250722|15:27:46.562923|S|4|71.01|0|4
C|QSR|20250722|15:31:29.017998|S|99|71.03|0|99
C|QSR|20250722|15:34:57.165538|S|100|71.05|0|100
C|QSR|20250722|15:36:58.085403|S|170|71.095|0|170
C|QSR|20250722|15:38:32.008029|S|2|71.08|0|2
C|QSR|20250722|15:39:43.395086|S|70|71.09|0|70
C|QSR|20250722|15:40:22.934126|S|17|71.1|0|17
C|QSR|20250722|15:40:22.936953|E|6|71.08|0|6
C|QSR|20250722|15:40:48.964266|S|100|71.09|0|100
C|QSR|20250722|15:43:09.429187|S|100|71.09|0|100
C|QSR|20250722|15:46:17.143576|S|65|71.09|0|65
C|QSR|20250722|15:46:20.839964|S|35|71.09|0|35
C|QSR|20250722|15:46:20.839965|S|1|71.09|0|1
C|QSR|20250722|15:46:42.180801|S|100|71.08|0|100
C|QSR|20250722|15:47:18.133981|S|10|71.09|0|10
C|QSR|20250722|15:47:18.133992|S|100|71.09|0|100
C|QSR|20250722|15:47:18.133998|S|10|71.09|0|10
C|QSR|20250722|15:47:18.134038|S|60|71.09|0|60
C|QSR|20250722|15:48:54.627650|S|1|71.12|0|1
C|QSR|20250722|15:49:56.664393|S|6|71.11|0|6
C|QSR|20250722|15:49:59.873622|S|3|71.11|0|3
C|QSR|20250722|15:51:43.100293|E|100|71.17|0|100
C|QSR|20250722|15:54:23.025087|S|16|71.21|0|16
C|QSR|20250722|15:54:37.627416|S|1|71.2|0|1
C|QSR|20250722|15:57:01.702632|S|5|71.34|0|5
C|QSR|20250722|15:57:26.581237|S|9|71.315|0|9
C|QSR|20250722|15:58:00.257742|S|100|71.33|0|100
C|QSR|20250722|15:58:19.291809|S|100|71.32|0|100
C|QSR|20250722|15:58:47.274209|S|100|71.33|0|100
C|QSR|20250722|15:58:47.326091|S|100|71.33|0|100
C|QSR|20250722|15:59:04.984592|S|200|71.325|0|200
C|QSR|20250722|15:59:04.984787|S|100|71.32|0|100
C|QSR|20250722|15:59:04.984798|S|100|71.32|0|100
C|QSR|20250722|15:59:04.984806|S|100|71.32|0|100
C|QSR|20250722|15:59:04.984861|S|22|71.32|0|22
C|QSR|20250722|15:59:12.753230|S|100|71.34|0|100
C|QSR|20250722|15:59:15.121677|S|100|71.34|0|100
C|QSR|20250722|15:59:15.143928|S|100|71.34|0|100
C|QSR|20250722|15:59:15.772103|S|100|71.34|0|100
C|QSR|20250722|15:59:15.772103|S|100|71.34|0|100
C|QSR|20250722|15:59:15.917615|S|100|71.34|0|100
C|QSR|20250722|15:59:15.917615|S|100|71.34|0|100
C|QSR|20250722|15:59:15.959229|S|100|71.34|0|100
C|QSR|20250722|15:59:16.000258|S|100|71.34|0|100
C|QSR|20250722|15:59:24.174244|S|100|71.34|0|100
C|QSR|20250722|15:59:35.461682|S|100|71.31|0|100
C|QSR|20250722|15:59:48.235385|S|83|71.33|0|83
C|QSR|20250722|15:59:56.587113|S|39|71.36|0|39
C|QSR|20250722|15:59:56.687591|S|18|71.36|0|18
C|QSR|20250722|15:59:56.788094|S|18|71.36|0|18
C|QSR|20250722|15:59:56.864121|S|12|71.36|0|12
C|QSR|20250722|15:59:56.964694|S|13|71.36|0|13
C|QSR|20250722|15:59:57.122973|S|24|71.36|0|24
C|QSR|20250722|15:59:57.896593|S|100|71.35|0|100
C|QSR|20250722|15:59:58.013471|S|18|71.35|0|18
C|QSR|20250722|15:59:58.072877|S|16|71.35|0|16
C|QSR|20250722|15:59:58.116162|S|10|71.34|0|10
C|QSR|20250722|15:59:58.198316|S|77|71.35|0|77
C|QTAP|20250722|14:47:24.046549|S|100|42.5|0|100
C|QTAP|20250722|14:59:55.466114|S|18|42.51|0|18
C|QTAP|20250722|15:19:56.066401|S|25|42.5|0|25
C|QTEC|20250722|09:32:52.427386|S|100|217.59|0|100
C|QTEC|20250722|09:32:52.427431|S|100|217.6|0|100
C|QTEC|20250722|09:32:52.427499|S|6|217.6|0|6
C|QTEC|20250722|09:32:52.427542|S|94|217.6|0|94
C|QTOC|20250722|11:33:15.338646|S|100|32.36|0|100
C|QTR|20250722|11:50:00.133616|S|77|33.29|0|77
C|QTRX|20250722|10:16:44.790789|S|20|5.35|0|20
C|QTRX|20250722|10:18:35.756182|S|2|5.35|0|2
C|QTRX|20250722|10:25:46.126721|S|10|5.37|0|10
C|QTRX|20250722|10:28:51.846486|S|5|5.35|0|5
C|QTRX|20250722|10:33:33.056847|S|20|5.34|0|20
C|QTRX|20250722|10:41:30.207373|S|1|5.38|0|1
C|QTRX|20250722|10:41:53.026944|S|19|5.37|0|19
C|QTRX|20250722|10:46:19.878696|S|2|5.36|0|2
C|QTRX|20250722|10:52:40.649376|S|2|5.38|0|2
C|QTRX|20250722|10:59:48.013424|S|15|5.43|0|15
C|QTRX|20250722|11:01:21.282381|S|20|5.41|0|20
C|QTRX|20250722|11:01:41.810716|S|20|5.41|0|20
C|QTRX|20250722|11:07:34.890954|S|76|5.41|0|76
C|QTRX|20250722|11:13:24.398302|S|91|5.42|0|91
C|QTRX|20250722|11:17:35.646236|S|142|5.43|0|142
C|QTRX|20250722|15:07:35.515426|S|100|5.59|0|100
C|QTRX|20250722|15:29:42.763149|S|100|5.51|0|100
C|QTTB|20250722|10:08:39.197412|S|100|2.145|0|100
C|QTTB|20250722|11:48:16.715669|S|13|2.175|0|13
C|QTUM|20250722|09:40:04.060640|S|48|94.37|0|48
C|QTUM|20250722|09:43:18.994114|S|3|94.18|0|3
C|QTUM|20250722|09:52:42.188928|S|100|93.34|0|100
C|QTUM|20250722|10:00:51.620426|S|100|93.11|0|100
C|QTUM|20250722|14:53:12.872908|S|48|93.82|0|48
C|QTWO|20250722|11:52:05.120306|S|83|89.9|0|83
C|QTWO|20250722|11:52:08.188012|S|15|89.9|0|15
C|QTWO|20250722|11:56:24.286166|S|13|89.9|0|13
C|QTWO|20250722|11:56:24.286244|S|79|89.9|0|79
C|QTWO|20250722|12:03:28.798207|S|81|89.78|0|81
C|QTWO|20250722|12:22:16.261171|S|12|89.7|0|12
C|QTWO|20250722|12:33:20.854540|S|3|89.65|0|3
C|QTWO|20250722|12:33:20.854557|S|197|89.65|0|197
C|QTWO|20250722|12:33:20.854557|S|3|89.65|0|3
C|QTWO|20250722|12:33:20.854676|S|74|89.65|0|74
C|QTWO|20250722|13:00:58.012118|S|1|89.79|0|1
C|QTWO|20250722|14:55:57.017782|S|4|90.34|0|4
C|QTWO|20250722|15:49:02.977194|S|12|90.35|0|12
C|QTWO|20250722|15:52:50.739474|S|10|90.36|0|10
C|QTWO|20250722|15:56:40.855945|S|2|90.2|0|2
C|QTWO|20250722|15:56:56.529589|S|30|90.22|0|30
C|QTWO|20250722|15:59:45.195029|S|100|90.04|0|100
C|QTWO|20250722|15:59:54.493719|S|100|89.95|0|100
C|QUAL|20250722|13:55:43.435757|S|4|184.57|0|4
C|QUAL|20250722|15:15:46.679384|S|4|184.76|0|4
C|QUBT|20250722|09:30:34.729900|S|100|17.75|0|100
C|QUBT|20250722|09:31:25.274356|S|33|17.925|0|33
C|QUBT|20250722|09:32:26.079540|S|46|17.765|0|46
C|QUBT|20250722|09:32:26.079630|S|54|17.765|0|54
C|QUBT|20250722|09:32:47.381961|S|100|17.57|0|100
C|QUBT|20250722|09:33:02.344601|S|100|17.58|0|100
C|QUBT|20250722|09:44:23.749947|S|100|17.725|0|100
C|QUBT|20250722|09:46:36.057296|S|32|17.51|0|32
C|QUBT|20250722|09:46:36.057358|S|68|17.51|0|68
C|QUBT|20250722|09:46:36.077490|S|109|17.48|0|109
C|QUBT|20250722|09:46:36.077508|S|91|17.48|0|91
C|QUBT|20250722|09:46:53.495701|S|85|17.46|0|85
C|QUBT|20250722|09:47:05.256505|S|200|17.39|0|200
C|QUBT|20250722|09:47:05.256564|S|100|17.4|0|100
C|QUBT|20250722|09:47:14.197870|S|23|17.39|0|23
C|QUBT|20250722|09:47:44.523013|S|23|17.33|0|23
C|QUBT|20250722|09:48:15.773584|S|22|17.31|0|22
C|QUBT|20250722|09:48:15.843041|S|100|17.295|0|100
C|QUBT|20250722|09:48:20.065368|S|125|17.22|0|125
C|QUBT|20250722|09:48:20.083551|S|100|17.21|0|100
C|QUBT|20250722|09:48:20.083927|S|100|17.21|0|100
C|QUBT|20250722|09:48:20.169852|S|125|17.21|0|125
C|QUBT|20250722|09:48:20.169918|S|75|17.21|0|75
C|QUBT|20250722|09:48:20.438036|S|22|17.21|0|22
C|QUBT|20250722|09:50:18.674477|S|100|17.255|0|100
C|QUBT|20250722|09:52:10.819840|S|200|17.02|0|200
C|QUBT|20250722|09:52:12.511055|S|100|17.015|0|100
C|QUBT|20250722|09:52:12.651055|S|500|17|0|500
C|QUBT|20250722|09:52:12.660277|S|100|16.96|0|100
C|QUBT|20250722|09:52:12.866114|S|100|16.94|0|100
C|QUBT|20250722|09:52:18.747637|S|16|16.93|0|16
C|QUBT|20250722|09:52:36.394823|S|100|16.945|0|100
C|QUBT|20250722|09:53:05.606276|S|100|16.83|0|100
C|QUBT|20250722|09:53:05.606285|S|100|16.83|0|100
C|QUBT|20250722|09:53:07.304080|S|100|16.85|0|100
C|QUBT|20250722|09:53:07.304145|S|19|16.85|0|19
C|QUBT|20250722|09:56:26.259513|S|46|16.97|0|46
C|QUBT|20250722|09:57:13.138550|S|30|16.97|0|30
C|QUBT|20250722|09:57:49.034190|S|24|16.93|0|24
C|QUBT|20250722|09:59:15.210817|S|100|16.82|0|100
C|QUBT|20250722|09:59:19.552824|S|100|16.82|0|100
C|QUBT|20250722|10:00:05.375596|S|125|16.755|0|125
C|QUBT|20250722|10:00:05.375663|S|75|16.755|0|75
C|QUBT|20250722|10:00:05.666214|S|100|16.755|0|100
C|QUBT|20250722|10:04:58.891008|S|10|16.92|0|10
C|QUBT|20250722|10:05:02.584127|S|400|16.93|0|400
C|QUBT|20250722|10:05:20.646010|S|200|17.03|0|200
C|QUBT|20250722|10:08:20.175014|S|600|17.17|0|600
C|QUBT|20250722|10:08:20.175014|S|100|17.16|0|100
C|QUBT|20250722|10:10:42.353947|S|100|17.095|0|100
C|QUBT|20250722|10:10:50.606346|S|100|17.09|0|100
C|QUBT|20250722|10:12:02.041215|S|100|17.08|0|100
C|QUBT|20250722|10:15:12.756739|S|100|17.17|0|100
C|QUBT|20250722|10:20:23.869840|S|100|16.905|0|100
C|QUBT|20250722|10:21:33.998822|S|100|16.935|0|100
C|QUBT|20250722|10:21:36.646862|S|100|16.93|0|100
C|QUBT|20250722|10:21:42.461788|S|100|16.925|0|100
C|QUBT|20250722|10:21:43.365584|S|22|16.87|0|22
C|QUBT|20250722|10:21:43.520584|S|22|16.86|0|22
C|QUBT|20250722|10:21:43.683287|S|44|16.82|0|44
C|QUBT|20250722|10:22:05.084710|S|20|16.79|0|20
C|QUBT|20250722|10:22:40.941068|S|2|16.835|0|2
C|QUBT|20250722|10:22:41.295180|S|100|16.83|0|100
C|QUBT|20250722|10:25:57.735390|S|100|16.865|0|100
C|QUBT|20250722|10:29:26.819633|S|100|16.91|0|100
C|QUBT|20250722|10:29:38.026206|S|100|16.91|0|100
C|QUBT|20250722|10:29:52.527573|S|100|16.955|0|100
C|QUBT|20250722|10:31:19.748628|S|100|16.99|0|100
C|QUBT|20250722|10:35:14.707594|S|60|17.02|0|60
C|QUBT|20250722|10:36:00.932072|S|100|17.03|0|100
C|QUBT|20250722|10:50:55.504956|S|100|16.945|0|100
C|QUBT|20250722|10:51:25.990094|S|100|16.97|0|100
C|QUBT|20250722|10:51:56.311120|S|100|17|0|100
C|QUBT|20250722|10:52:04.884463|S|100|17.015|0|100
C|QUBT|20250722|10:53:54.642620|S|25|17.035|0|25
C|QUBT|20250722|10:55:04.315769|S|100|17.025|0|100
C|QUBT|20250722|10:56:26.934344|S|29|16.99|0|29
C|QUBT|20250722|10:57:37.623236|S|100|17.045|0|100
C|QUBT|20250722|10:57:39.632715|S|100|17.045|0|100
C|QUBT|20250722|10:59:05.147876|S|3|17.05|0|3
C|QUBT|20250722|10:59:05.147886|S|97|17.05|0|97
C|QUBT|20250722|10:59:05.999893|S|100|17.05|0|100
C|QUBT|20250722|10:59:06.030924|S|7|17.04|0|7
C|QUBT|20250722|10:59:06.030981|S|28|17.05|0|28
C|QUBT|20250722|10:59:38.340627|S|100|17.065|0|100
C|QUBT|20250722|11:00:01.307326|S|100|17.08|0|100
C|QUBT|20250722|11:00:14.604801|S|100|17.115|0|100
C|QUBT|20250722|11:01:09.395756|S|27|17.06|0|27
C|QUBT|20250722|11:06:08.657685|S|1|17.11|0|1
C|QUBT|20250722|11:06:08.657692|S|1|17.11|0|1
C|QUBT|20250722|11:22:38.340905|S|4|17.075|0|4
C|QUBT|20250722|11:22:38.340920|S|4|17.075|0|4
C|QUBT|20250722|11:33:10.001764|S|100|17.035|0|100
C|QUBT|20250722|11:43:48.760002|S|1|17.04|0|1
C|QUBT|20250722|11:43:48.760011|S|1|17.04|0|1
C|QUBT|20250722|11:45:25.530327|S|100|17.035|0|100
C|QUBT|20250722|11:47:04.613940|S|1|17.01|0|1
C|QUBT|20250722|11:47:04.613974|S|1|17.01|0|1
C|QUBT|20250722|11:47:04.613975|S|83|17.01|0|83
C|QUBT|20250722|11:47:13.332402|S|3|17.01|0|3
C|QUBT|20250722|11:47:13.332403|S|3|17.01|0|3
C|QUBT|20250722|11:54:33.528861|S|100|16.985|0|100
C|QUBT|20250722|11:56:36.009108|S|73|16.935|0|73
C|QUBT|20250722|12:04:00.397548|S|100|16.855|0|100
C|QUBT|20250722|12:05:18.741506|S|18|16.835|0|18
C|QUBT|20250722|12:05:18.741545|S|182|16.835|0|182
C|QUBT|20250722|12:07:20.475148|S|100|16.88|0|100
C|QUBT|20250722|12:10:59.827930|S|100|16.85|0|100
C|QUBT|20250722|12:12:34.030389|S|100|16.805|0|100
C|QUBT|20250722|12:12:34.064059|S|100|16.81|0|100
C|QUBT|20250722|12:17:18.852627|S|100|16.85|0|100
C|QUBT|20250722|12:22:01.690851|S|100|16.71|0|100
C|QUBT|20250722|12:22:01.690851|S|23|16.71|0|23
C|QUBT|20250722|12:22:01.693467|S|100|16.695|0|100
C|QUBT|20250722|12:22:01.693468|S|200|16.7|0|200
C|QUBT|20250722|12:25:18.576881|S|17|16.665|0|17
C|QUBT|20250722|12:25:49.620694|S|1|16.64|0|1
C|QUBT|20250722|12:25:53.685403|S|100|16.6|0|100
C|QUBT|20250722|12:25:53.685404|S|200|16.6|0|200
C|QUBT|20250722|12:26:01.227176|S|2|16.58|0|2
C|QUBT|20250722|12:33:57.804011|S|100|16.685|0|100
C|QUBT|20250722|12:37:20.310806|S|200|16.655|0|200
C|QUBT|20250722|12:38:23.359964|S|100|16.635|0|100
C|QUBT|20250722|12:44:09.455641|S|2|16.59|0|2
C|QUBT|20250722|12:44:21.790251|S|100|16.54|0|100
C|QUBT|20250722|12:44:22.194360|S|100|16.54|0|100
C|QUBT|20250722|12:44:22.197100|S|100|16.54|0|100
C|QUBT|20250722|12:44:22.197226|S|100|16.54|0|100
C|QUBT|20250722|12:44:22.197339|S|28|16.54|0|28
C|QUBT|20250722|12:44:26.059779|E|88|16.52|0|88
C|QUBT|20250722|12:44:26.059779|E|12|16.52|0|12
C|QUBT|20250722|12:44:26.586089|S|12|16.51|0|12
C|QUBT|20250722|12:44:35.393200|S|1|16.5|0|1
C|QUBT|20250722|12:44:35.398054|S|100|16.48|0|100
C|QUBT|20250722|12:44:35.398592|S|100|16.48|0|100
C|QUBT|20250722|12:44:35.470775|S|100|16.485|0|100
C|QUBT|20250722|12:44:35.633613|S|72|16.485|0|72
C|QUBT|20250722|12:44:35.633718|S|28|16.485|0|28
C|QUBT|20250722|12:44:35.634056|S|31|16.49|0|31
C|QUBT|20250722|12:44:36.442642|S|1|16.485|0|1
C|QUBT|20250722|12:44:36.442697|S|99|16.485|0|99
C|QUBT|20250722|12:44:36.539878|S|40|16.49|0|40
C|QUBT|20250722|12:45:59.911970|S|96|16.43|0|96
C|QUBT|20250722|12:46:22.792535|S|100|16.41|0|100
C|QUBT|20250722|12:46:22.792535|S|600|16.41|0|600
C|QUBT|20250722|12:46:22.792535|S|100|16.405|0|100
C|QUBT|20250722|12:46:29.890991|S|27|16.4|0|27
C|QUBT|20250722|12:47:08.044365|S|100|16.43|0|100
C|QUBT|20250722|12:47:29.755356|S|1|16.46|0|1
C|QUBT|20250722|12:47:50.866093|S|100|16.47|0|100
C|QUBT|20250722|12:49:20.661450|S|94|16.47|0|94
C|QUBT|20250722|12:49:58.928478|S|40|16.45|0|40
C|QUBT|20250722|12:49:58.928478|S|46|16.45|0|46
C|QUBT|20250722|12:51:17.472925|S|11|16.375|0|11
C|QUBT|20250722|12:51:17.632727|S|25|16.35|0|25
C|QUBT|20250722|12:51:17.892745|S|25|16.33|0|25
C|QUBT|20250722|12:51:17.913215|S|25|16.33|0|25
C|QUBT|20250722|12:51:17.913290|S|52|16.33|0|52
C|QUBT|20250722|12:51:18.226177|S|20|16.295|0|20
C|QUBT|20250722|12:51:18.226177|S|90|16.3|0|90
C|QUBT|20250722|12:51:18.226191|S|20|16.3|0|20
C|QUBT|20250722|12:51:18.363332|S|25|16.29|0|25
C|QUBT|20250722|12:51:18.493785|S|16|16.29|0|16
C|QUBT|20250722|12:51:20.284616|S|25|16.3|0|25
C|QUBT|20250722|12:52:17.158252|S|21|16.37|0|21
C|QUBT|20250722|12:52:17.158261|S|21|16.37|0|21
C|QUBT|20250722|12:56:03.914106|S|37|16.32|0|37
C|QUBT|20250722|12:56:44.756009|S|100|16.34|0|100
C|QUBT|20250722|12:57:21.962109|S|100|16.33|0|100
C|QUBT|20250722|12:58:02.862021|S|100|16.385|0|100
C|QUBT|20250722|12:58:53.708891|S|1|16.43|0|1
C|QUBT|20250722|12:59:19.137255|S|39|16.45|0|39
C|QUBT|20250722|12:59:39.631030|S|21|16.47|0|21
C|QUBT|20250722|13:00:09.143701|S|200|16.53|0|200
C|QUBT|20250722|13:01:10.190013|S|100|16.43|0|100
C|QUBT|20250722|13:06:58.299496|S|100|16.44|0|100
C|QUBT|20250722|13:08:57.306161|S|6|16.43|0|6
C|QUBT|20250722|13:08:57.306170|S|6|16.43|0|6
C|QUBT|20250722|13:08:57.306726|S|120|16.425|0|120
C|QUBT|20250722|13:10:00.233508|S|4|16.43|0|4
C|QUBT|20250722|13:10:00.233519|S|4|16.43|0|4
C|QUBT|20250722|13:25:15.934259|S|100|16.57|0|100
C|QUBT|20250722|13:25:51.286680|S|100|16.56|0|100
C|QUBT|20250722|13:32:13.706143|S|126|16.635|0|126
C|QUBT|20250722|13:40:59.506701|S|2|16.705|0|2
C|QUBT|20250722|13:40:59.506716|S|98|16.705|0|98
C|QUBT|20250722|13:50:00.108342|S|1|16.72|0|1
C|QUBT|20250722|13:51:26.750033|S|100|16.67|0|100
C|QUBT|20250722|13:51:45.280371|S|100|16.68|0|100
C|QUBT|20250722|13:53:15.341953|S|100|16.665|0|100
C|QUBT|20250722|13:53:15.342080|S|39|16.665|0|39
C|QUBT|20250722|13:54:32.012301|S|1|16.66|0|1
C|QUBT|20250722|13:55:26.208827|S|1|16.68|0|1
C|QUBT|20250722|13:58:29.768480|S|11|16.74|0|11
C|QUBT|20250722|14:01:15.609729|S|85|16.71|0|85
C|QUBT|20250722|14:02:06.129093|S|100|16.695|0|100
C|QUBT|20250722|14:03:54.813861|S|100|16.685|0|100
C|QUBT|20250722|14:04:38.171936|S|5|16.69|0|5
C|QUBT|20250722|14:04:38.220455|S|4|16.7|0|4
C|QUBT|20250722|14:07:19.664281|S|100|16.67|0|100
C|QUBT|20250722|14:10:06.924764|S|100|16.695|0|100
C|QUBT|20250722|14:10:42.896067|S|100|16.66|0|100
C|QUBT|20250722|14:11:58.030302|S|100|16.645|0|100
C|QUBT|20250722|14:17:57.254962|S|1|16.545|0|1
C|QUBT|20250722|14:17:57.254972|S|1|16.545|0|1
C|QUBT|20250722|14:17:57.255008|S|98|16.545|0|98
C|QUBT|20250722|14:18:03.753507|S|3|16.5|0|3
C|QUBT|20250722|14:21:55.200011|S|100|16.59|0|100
C|QUBT|20250722|14:28:07.525159|S|100|16.65|0|100
C|QUBT|20250722|14:29:02.318822|S|100|16.66|0|100
C|QUBT|20250722|14:29:46.443890|S|100|16.64|0|100
C|QUBT|20250722|14:34:33.553298|S|100|16.655|0|100
C|QUBT|20250722|14:35:05.073285|S|2|16.72|0|2
C|QUBT|20250722|14:35:05.073302|S|2|16.72|0|2
C|QUBT|20250722|14:35:52.976226|S|100|16.715|0|100
C|QUBT|20250722|14:41:34.372839|S|100|16.81|0|100
C|QUBT|20250722|14:42:02.072075|S|100|16.805|0|100
C|QUBT|20250722|14:42:15.937875|S|30|16.8|0|30
C|QUBT|20250722|14:42:29.521648|S|85|16.79|0|85
C|QUBT|20250722|14:42:58.163732|S|8|16.77|0|8
C|QUBT|20250722|14:43:01.094747|S|1|16.76|0|1
C|QUBT|20250722|14:43:01.094764|S|99|16.76|0|99
C|QUBT|20250722|14:47:26.175119|S|64|16.76|0|64
C|QUBT|20250722|14:51:38.829459|S|100|16.79|0|100
C|QUBT|20250722|14:51:50.740040|S|100|16.79|0|100
C|QUBT|20250722|14:52:02.032361|S|1|16.81|0|1
C|QUBT|20250722|14:52:02.032372|S|1|16.81|0|1
C|QUBT|20250722|14:52:16.661114|S|100|16.805|0|100
C|QUBT|20250722|14:53:07.449788|S|15|16.81|0|15
C|QUBT|20250722|14:53:07.948683|S|100|16.81|0|100
C|QUBT|20250722|14:55:10.897597|S|10|16.82|0|10
C|QUBT|20250722|15:02:52.349708|S|4|16.75|0|4
C|QUBT|20250722|15:06:14.044010|S|1|16.79|0|1
C|QUBT|20250722|15:07:47.108073|S|4|16.77|0|4
C|QUBT|20250722|15:09:00.727122|S|1|16.79|0|1
C|QUBT|20250722|15:11:12.513351|S|16|16.79|0|16
C|QUBT|20250722|15:13:22.356498|S|74|16.81|0|74
C|QUBT|20250722|15:13:22.356498|S|126|16.805|0|126
C|QUBT|20250722|15:13:38.295032|S|100|16.8|0|100
C|QUBT|20250722|15:14:34.668591|S|3|16.79|0|3
C|QUBT|20250722|15:14:34.668598|S|3|16.79|0|3
C|QUBT|20250722|15:15:07.125700|S|100|16.78|0|100
C|QUBT|20250722|15:16:24.995935|S|4|16.8|0|4
C|QUBT|20250722|15:16:58.332830|S|48|16.795|0|48
C|QUBT|20250722|15:17:22.245100|S|4|16.81|0|4
C|QUBT|20250722|15:17:59.993699|S|100|16.815|0|100
C|QUBT|20250722|15:17:59.993699|S|78|16.815|0|78
C|QUBT|20250722|15:18:16.061748|S|100|16.81|0|100
C|QUBT|20250722|15:20:21.737822|S|126|16.825|0|126
C|QUBT|20250722|15:20:21.737823|S|100|16.82|0|100
C|QUBT|20250722|15:20:21.737823|S|14|16.82|0|14
C|QUBT|20250722|15:23:02.984035|S|100|16.87|0|100
C|QUBT|20250722|15:23:02.984035|S|100|16.87|0|100
C|QUBT|20250722|15:23:03.365770|S|9|16.85|0|9
C|QUBT|20250722|15:25:20.467732|S|89|16.89|0|89
C|QUBT|20250722|15:29:16.207544|S|20|16.86|0|20
C|QUBT|20250722|15:30:11.927266|S|100|16.85|0|100
C|QUBT|20250722|15:30:50.659534|S|8|16.87|0|8
C|QUBT|20250722|15:33:18.839002|S|31|16.91|0|31
C|QUBT|20250722|15:35:40.451636|S|100|16.92|0|100
C|QUBT|20250722|15:36:55.079521|S|100|16.93|0|100
C|QUBT|20250722|15:37:01.217980|S|64|16.92|0|64
C|QUBT|20250722|15:37:10.531906|S|100|16.92|0|100
C|QUBT|20250722|15:38:06.592813|S|4|16.93|0|4
C|QUBT|20250722|15:38:06.592813|S|2|16.93|0|2
C|QUBT|20250722|15:38:06.592814|S|100|16.93|0|100
C|QUBT|20250722|15:38:47.772198|S|34|16.94|0|34
C|QUBT|20250722|15:39:05.894676|S|100|16.95|0|100
C|QUBT|20250722|15:39:23.234474|S|100|16.95|0|100
C|QUBT|20250722|15:39:25.829786|S|50|16.95|0|50
C|QUBT|20250722|15:39:54.071905|S|100|16.97|0|100
C|QUBT|20250722|15:40:00.092326|S|4|16.96|0|4
C|QUBT|20250722|15:40:10.220344|S|54|16.96|0|54
C|QUBT|20250722|15:40:10.373379|S|10|16.96|0|10
C|QUBT|20250722|15:41:30.421119|S|28|16.95|0|28
C|QUBT|20250722|15:41:30.561086|S|8|16.95|0|8
C|QUBT|20250722|15:42:12.217375|S|1|16.95|0|1
C|QUBT|20250722|15:42:12.217375|S|1|16.95|0|1
C|QUBT|20250722|15:42:47.062796|S|1|16.97|0|1
C|QUBT|20250722|15:43:17.014494|S|3|16.98|0|3
C|QUBT|20250722|15:43:17.334979|S|3|16.98|0|3
C|QUBT|20250722|15:43:21.102086|S|100|16.97|0|100
C|QUBT|20250722|15:43:21.103186|S|100|16.97|0|100
C|QUBT|20250722|15:43:37.478757|S|5|16.97|0|5
C|QUBT|20250722|15:43:37.478770|S|5|16.97|0|5
C|QUBT|20250722|15:43:37.479121|S|90|16.97|0|90
C|QUBT|20250722|15:43:47.081512|S|78|16.97|0|78
C|QUBT|20250722|15:43:47.081512|S|126|16.975|0|126
C|QUBT|20250722|15:44:02.557290|S|120|16.985|0|120
C|QUBT|20250722|15:44:02.559020|S|100|16.98|0|100
C|QUBT|20250722|15:44:02.560476|S|3|16.97|0|3
C|QUBT|20250722|15:44:26.297512|S|1|16.97|0|1
C|QUBT|20250722|15:44:26.297512|S|2|16.97|0|2
C|QUBT|20250722|15:45:27.759845|S|100|16.975|0|100
C|QUBT|20250722|15:45:48.716510|S|66|16.965|0|66
C|QUBT|20250722|15:46:28.285168|S|5|16.94|0|5
C|QUBT|20250722|15:48:13.347500|S|84|16.95|0|84
C|QUBT|20250722|15:49:38.747790|S|100|16.96|0|100
C|QUBT|20250722|15:50:03.800546|S|100|16.92|0|100
C|QUBT|20250722|15:50:14.704578|S|100|16.92|0|100
C|QUBT|20250722|15:50:15.415786|S|100|16.9|0|100
C|QUBT|20250722|15:50:26.755333|S|5|16.905|0|5
C|QUBT|20250722|15:50:26.755344|S|5|16.905|0|5
C|QUBT|20250722|15:51:02.998344|S|8|16.91|0|8
C|QUBT|20250722|15:51:02.998359|S|8|16.91|0|8
C|QUBT|20250722|15:51:02.998948|S|100|16.92|0|100
C|QUBT|20250722|15:51:48.879658|S|12|16.89|0|12
C|QUBT|20250722|15:52:41.072830|S|43|16.89|0|43
C|QUBT|20250722|15:53:11.650966|S|100|16.88|0|100
C|QUBT|20250722|15:53:22.197512|S|100|16.885|0|100
C|QUBT|20250722|15:53:22.197528|S|58|16.885|0|58
C|QUBT|20250722|15:53:22.197529|S|42|16.88|0|42
C|QUBT|20250722|15:53:22.197529|S|100|16.88|0|100
C|QUBT|20250722|15:53:46.116673|S|18|16.9|0|18
C|QUBT|20250722|15:54:10.084317|S|59|16.88|0|59
C|QUBT|20250722|15:54:30.005205|S|100|16.87|0|100
C|QUBT|20250722|15:55:00.029280|S|37|16.87|0|37
C|QUBT|20250722|15:55:00.055255|S|100|16.86|0|100
C|QUBT|20250722|15:55:00.055255|S|100|16.86|0|100
C|QUBT|20250722|15:55:00.055697|S|100|16.86|0|100
C|QUBT|20250722|15:55:01.029029|S|158|16.85|0|158
C|QUBT|20250722|15:55:02.204194|S|158|16.845|0|158
C|QUBT|20250722|15:55:02.204274|S|42|16.845|0|42
C|QUBT|20250722|15:55:02.262389|S|158|16.845|0|158
C|QUBT|20250722|15:55:07.026404|S|60|16.845|0|60
C|QUBT|20250722|15:55:42.366488|S|100|16.86|0|100
C|QUBT|20250722|15:56:07.031627|S|100|16.86|0|100
C|QUBT|20250722|15:56:32.266267|S|10|16.86|0|10
C|QUBT|20250722|15:56:54.706266|S|8|16.87|0|8
C|QUBT|20250722|15:57:00.481465|S|90|16.86|0|90
C|QUBT|20250722|15:57:30.111199|S|73|16.855|0|73
C|QUBT|20250722|15:57:30.111218|S|73|16.855|0|73
C|QUBT|20250722|15:57:30.111233|S|73|16.86|0|73
C|QUBT|20250722|15:57:37.487998|S|100|16.85|0|100
C|QUBT|20250722|15:57:50.029315|S|100|16.855|0|100
C|QUBT|20250722|15:57:58.086393|S|100|16.855|0|100
C|QUBT|20250722|15:58:05.782091|S|47|16.835|0|47
C|QUBT|20250722|15:58:06.088558|S|49|16.835|0|49
C|QUBT|20250722|15:58:09.992503|S|100|16.83|0|100
C|QUBT|20250722|15:58:09.992503|S|190|16.835|0|190
C|QUBT|20250722|15:58:15.624464|S|89|16.835|0|89
C|QUBT|20250722|15:58:23.129357|S|2|16.84|0|2
C|QUBT|20250722|15:58:25.372736|S|111|16.845|0|111
C|QUBT|20250722|15:58:38.273370|S|67|16.86|0|67
C|QUBT|20250722|15:58:38.273371|S|33|16.86|0|33
C|QUBT|20250722|15:59:11.055082|S|3|16.85|0|3
C|QUBT|20250722|15:59:11.055083|S|300|16.85|0|300
C|QUBT|20250722|15:59:22.701893|S|100|16.85|0|100
C|QUBT|20250722|15:59:24.523830|S|100|16.84|0|100
C|QUBT|20250722|15:59:31.885907|S|100|16.82|0|100
C|QUBT|20250722|15:59:31.885919|S|100|16.82|0|100
C|QUBT|20250722|15:59:35.933868|S|100|16.83|0|100
C|QUBT|20250722|15:59:37.313797|S|44|16.825|0|44
C|QUBT|20250722|15:59:40.635734|S|72|16.82|0|72
C|QUBT|20250722|15:59:41.421711|S|72|16.82|0|72
C|QUBT|20250722|15:59:41.421711|S|28|16.82|0|28
C|QUBT|20250722|15:59:43.435868|S|100|16.81|0|100
C|QUBT|20250722|15:59:47.714717|S|30|16.83|0|30
C|QUBT|20250722|15:59:48.364430|S|31|16.83|0|31
C|QUBT|20250722|15:59:51.534682|S|31|16.82|0|31
C|QUBT|20250722|15:59:52.786790|S|83|16.81|0|83
C|QUBT|20250722|15:59:53.342393|S|1|16.815|0|1
C|QUBT|20250722|15:59:53.634128|S|9|16.815|0|9
C|QUBT|20250722|15:59:53.634151|S|9|16.815|0|9
C|QUBT|20250722|15:59:53.798672|S|200|16.82|0|200
C|QUBT|20250722|15:59:56.716941|S|100|16.82|0|100
C|QUBT|20250722|15:59:58.262330|S|8|16.82|0|8
C|QUBT|20250722|15:59:59.065346|S|5|16.81|0|5
C|QUBT|20250722|15:59:59.065355|S|5|16.81|0|5
C|QUIK|20250722|15:38:22.362270|S|74|6.33|0|74
C|QURE|20250722|09:32:36.120384|S|100|13.98|0|100
C|QURE|20250722|09:40:50.869670|S|75|14.1|0|75
C|QURE|20250722|09:41:00.048924|S|2|14.07|0|2
C|QURE|20250722|10:07:51.220740|S|239|14.515|0|239
C|QURE|20250722|10:08:36.220769|S|100|14.505|0|100
C|QURE|20250722|10:10:30.110431|S|100|14.555|0|100
C|QURE|20250722|10:14:26.967838|S|100|14.305|0|100
C|QURE|20250722|10:16:40.789703|S|100|14.455|0|100
C|QURE|20250722|10:29:07.798932|S|100|14.35|0|100
C|QURE|20250722|10:31:03.731833|S|100|14.385|0|100
C|QURE|20250722|10:36:15.057164|S|100|14.385|0|100
C|QURE|20250722|10:56:03.569655|S|100|14.375|0|100
C|QURE|20250722|10:58:17.079295|S|100|14.405|0|100
C|QURE|20250722|11:03:36.284382|S|100|14.24|0|100
C|QURE|20250722|11:05:18.164182|S|3|14.2|0|3
C|QURE|20250722|11:05:18.164250|S|3|14.2|0|3
C|QURE|20250722|11:05:32.112052|S|100|14.22|0|100
C|QURE|20250722|11:09:00.083712|S|100|14.215|0|100
C|QURE|20250722|11:09:01.617158|S|100|14.195|0|100
C|QURE|20250722|11:13:30.027165|S|100|14.225|0|100
C|QURE|20250722|12:05:57.917172|S|100|14.125|0|100
C|QURE|20250722|12:09:32.242830|S|81|14.12|0|81
C|QURE|20250722|12:14:54.826614|S|100|14.12|0|100
C|QURE|20250722|12:23:52.343546|S|100|14.08|0|100
C|QURE|20250722|12:24:05.812122|S|186|14.07|0|186
C|QURE|20250722|13:37:29.255685|S|43|14.16|0|43
C|QURE|20250722|13:49:56.031490|S|3|14.06|0|3
C|QURE|20250722|15:21:17.413541|S|100|14.27|0|100
C|QURE|20250722|15:21:17.761068|S|100|14.23|0|100
C|QURE|20250722|15:36:52.113260|S|80|14.37|0|80
C|QURE|20250722|15:43:51.236696|S|131|14.36|0|131
C|QURE|20250722|15:58:12.763534|S|75|14.31|0|75
C|QVCC|20250722|14:21:44.242767|S|4|9.45|0|4
C|QVCC|20250722|14:21:44.244031|S|146|9.45|0|146
C|QVCGA|20250722|10:45:42.718922|S|100|3.89|0|100
C|QVCGA|20250722|10:46:01.082368|S|100|3.89|0|100
C|QVCGA|20250722|11:03:25.063182|S|13|4.38|0|13
C|QVCGA|20250722|11:03:25.063221|S|37|4.38|0|37
C|QVCGA|20250722|11:05:47.474795|S|100|4.98|0|100
C|QVCGA|20250722|11:06:42.441781|S|70|5.1|0|70
C|QVCGA|20250722|11:06:42.441913|S|320|5.1|0|320
C|QVCGA|20250722|11:06:42.441937|S|40|5.1|0|40
C|QVCGA|20250722|11:06:42.442056|S|440|5.1|0|440
C|QVCGA|20250722|11:06:42.442069|S|40|5.1|0|40
C|QVCGA|20250722|11:06:42.442200|S|90|5.1|0|90
C|QVCGA|20250722|11:19:31.324419|S|500|4.24|0|500
C|QVCGA|20250722|11:22:15.899065|S|100|4.59|0|100
C|QVCGA|20250722|11:35:40.595161|S|100|4.19|0|100
C|QVCGA|20250722|11:45:00.006797|S|160|4.12|0|160
C|QVCGA|20250722|11:45:00.006821|S|40|4.12|0|40
C|QVCGA|20250722|11:45:00.006829|S|50|4.12|0|50
C|QVCGA|20250722|11:50:41.598637|E|10|4|0|10
C|QVCGA|20250722|11:53:27.701313|S|100|3.92|0|100
C|QVCGA|20250722|11:53:27.845237|S|100|3.92|0|100
C|QXO|20250722|09:36:47.018698|S|100|22.24|0|100
C|QXO|20250722|09:41:25.822237|S|100|22.14|0|100
C|QXO|20250722|09:49:02.521874|S|100|21.995|0|100
C|QXO|20250722|10:09:43.977265|S|136|22.16|0|136
C|QXO|20250722|10:09:43.983528|S|14|22.16|0|14
C|QXO|20250722|10:09:45.776871|S|150|22.16|0|150
C|QXO|20250722|10:12:10.874310|S|150|22.06|0|150
C|QXO|20250722|10:14:22.727302|S|18|22.17|0|18
C|QXO|20250722|10:14:22.813431|S|100|22.18|0|100
C|QXO|20250722|10:14:22.813431|S|100|22.18|0|100
C|QXO|20250722|10:14:22.817890|S|18|22.18|0|18
C|QXO|20250722|10:14:22.841073|S|18|22.18|0|18
C|QXO|20250722|10:14:22.845583|S|18|22.19|0|18
C|QXO|20250722|10:34:08.727267|S|16|22.17|0|16
C|QXO|20250722|11:01:26.256042|S|88|22.135|0|88
C|QXO|20250722|11:34:45.651594|S|100|22.15|0|100
C|QXO|20250722|11:39:47.029956|S|100|22.11|0|100
C|QXO|20250722|11:39:47.029965|S|84|22.11|0|84
C|QXO|20250722|12:18:31.294441|S|67|22.155|0|67
C|QXO|20250722|12:39:23.074431|S|22|22.07|0|22
C|QXO|20250722|13:37:03.360107|S|100|22.19|0|100
C|QXO|20250722|13:42:02.328601|S|81|22.175|0|81
C|QXO|20250722|13:47:13.423074|S|100|22.2|0|100
C|QXO|20250722|13:59:05.283673|S|100|22.17|0|100
C|QXO|20250722|14:36:39.591140|S|100|22.23|0|100
C|QXO|20250722|14:36:43.446119|S|100|22.24|0|100
C|QXO|20250722|14:37:30.344185|S|45|22.26|0|45
C|QXO|20250722|14:37:30.788271|S|55|22.26|0|55
C|QXO|20250722|14:45:42.670288|S|100|22.21|0|100
C|QXO|20250722|14:58:46.159836|S|200|22.25|0|200
C|QXO|20250722|15:00:57.037510|S|200|22.25|0|200
C|QXO|20250722|15:08:45.287261|S|6|22.25|0|6
C|QXO|20250722|15:09:49.685405|S|16|22.265|0|16
C|QXO|20250722|15:09:49.865184|S|100|22.265|0|100
C|QXO|20250722|15:11:45.659983|S|100|22.24|0|100
C|QXO|20250722|15:16:06.535456|S|57|22.24|0|57
C|QXO|20250722|15:16:06.535538|S|43|22.24|0|43
C|QXO|20250722|15:21:00.535422|S|29|22.26|0|29
C|QXO|20250722|15:22:11.466237|S|200|22.255|0|200
C|QXO|20250722|15:22:40.273517|S|87|22.255|0|87
C|QXO|20250722|15:24:09.277076|S|100|22.255|0|100
C|QXO|20250722|15:24:14.994694|S|100|22.25|0|100
C|QXO|20250722|15:24:17.536682|S|100|22.255|0|100
C|QXO|20250722|15:24:31.386503|S|40|22.25|0|40
C|QXO|20250722|15:25:57.003346|S|5|22.25|0|5
C|QXO|20250722|15:26:21.144502|S|15|22.255|0|15
C|QXO|20250722|15:26:58.157853|S|100|22.25|0|100
C|QXO|20250722|15:27:24.898029|S|200|22.255|0|200
C|QXO|20250722|15:28:49.363303|S|23|22.25|0|23
C|QXO|20250722|15:31:58.882115|S|100|22.25|0|100
C|QXO|20250722|15:33:33.813178|S|99|22.25|0|99
C|QXO|20250722|15:33:33.813178|S|1|22.25|0|1
C|QXO|20250722|15:34:01.432526|S|3|22.26|0|3
C|QXO|20250722|15:34:01.432526|S|3|22.26|0|3
C|QXO|20250722|15:34:51.013170|S|99|22.25|0|99
C|QXO|20250722|15:34:51.013170|S|31|22.25|0|31
C|QXO|20250722|15:34:51.013170|S|201|22.25|0|201
C|QXO|20250722|15:34:51.013171|S|1|22.25|0|1
C|QXO|20250722|15:34:51.013171|S|20|22.25|0|20
C|QXO|20250722|15:34:52.788573|S|200|22.25|0|200
C|QXO|20250722|15:34:52.788573|S|100|22.25|0|100
C|QXO|20250722|15:34:52.813294|S|100|22.25|0|100
C|QXO|20250722|15:43:00.803214|S|100|22.23|0|100
C|QXO|20250722|15:43:00.835929|S|100|22.23|0|100
C|QXO|20250722|15:43:00.898094|S|100|22.23|0|100
C|QXO|20250722|15:43:00.976978|S|100|22.23|0|100
C|QXO|20250722|15:43:01.041633|S|100|22.23|0|100
C|QXO|20250722|15:43:01.096043|S|100|22.23|0|100
C|QXO|20250722|15:43:01.176127|S|100|22.23|0|100
C|QXO|20250722|15:43:12.719907|S|100|22.23|0|100
C|QXO|20250722|15:46:20.078109|S|100|22.24|0|100
C|QXO|20250722|15:46:44.808052|S|100|22.245|0|100
C|QXO|20250722|15:46:49.872632|S|94|22.245|0|94
C|QXO|20250722|15:47:12.695062|S|98|22.24|0|98
C|QXO|20250722|15:51:49.618743|S|100|22.24|0|100
C|QXO|20250722|15:52:10.072261|S|100|22.24|0|100
C|QXO|20250722|15:52:10.150150|S|10|22.24|0|10
C|QXO|20250722|15:52:10.150150|S|100|22.24|0|100
C|QXO|20250722|15:52:10.150150|S|100|22.24|0|100
C|QXO|20250722|15:54:12.921781|S|100|22.23|0|100
C|QXO|20250722|15:55:52.489669|S|51|22.245|0|51
C|QXO|20250722|15:56:16.347553|S|100|22.25|0|100
C|QXO|20250722|15:57:14.506201|S|3|22.24|0|3
C|QXO|20250722|15:58:11.737274|S|100|22.24|0|100
C|QXO|20250722|15:58:46.212311|S|200|22.205|0|200
C|QXO|20250722|15:59:01.632108|S|100|22.24|0|100
C|QXO|20250722|15:59:07.605797|S|82|22.24|0|82
C|QXO|20250722|15:59:23.071389|S|100|22.24|0|100
C|QXO|20250722|15:59:47.716552|S|20|22.23|0|20
C|QXO|20250722|15:59:47.716552|S|16|22.23|0|16
C|QXO|20250722|15:59:47.716552|S|11|22.23|0|11
C|QXO|20250722|15:59:49.240697|S|25|22.23|0|25
C|QXO|20250722|15:59:49.240697|S|75|22.23|0|75
C|QXO|20250722|15:59:50.293007|S|47|22.23|0|47
C|QXO|20250722|15:59:52.548206|S|2|22.24|0|2
C|QYLD|20250722|09:43:43.786035|S|1|16.64|0|1
C|QYLD|20250722|09:51:21.943739|S|1|16.61|0|1
C|QYLD|20250722|09:53:03.856243|S|15|16.6|0|15
C|QYLD|20250722|11:43:51.542922|S|1000|16.62|0|1000
C|QYLD|20250722|14:24:50.400259|S|79|16.62|0|79
C|QYLD|20250722|14:25:02.483859|S|95|16.62|0|95
C|QYLD|20250722|14:25:21.821416|S|60|16.62|0|60
C|QYLD|20250722|14:38:45.741890|S|100|16.63|0|100
C|QYLD|20250722|15:46:20.804564|S|100|16.63|0|100
C|QYLD|20250722|15:59:48.954903|S|56|16.64|0|56
C|R|20250722|10:28:13.498963|S|50|170.11|0|50
C|R|20250722|10:40:50.983659|S|3|170.78|0|3
C|R|20250722|10:58:34.111315|S|91|171.16|0|91
C|R|20250722|10:58:34.111315|S|106|171.16|0|106
C|R|20250722|11:01:45.409081|S|24|170.62|0|24
C|R|20250722|11:01:45.409214|S|24|170.59|0|24
C|R|20250722|11:13:33.069478|S|2|170.78|0|2
C|R|20250722|12:05:39.275706|S|66|171.34|0|66
C|R|20250722|12:06:37.455228|S|74|171.57|0|74
C|R|20250722|12:06:37.459771|S|100|171.57|0|100
C|R|20250722|12:06:37.459789|S|50|171.57|0|50
C|R|20250722|12:06:37.459790|S|6|171.57|0|6
C|R|20250722|12:06:37.459790|S|50|171.57|0|50
C|R|20250722|12:15:33.692696|S|23|171.91|0|23
C|R|20250722|12:15:34.814534|S|48|171.91|0|48
C|R|20250722|13:26:12.346984|S|1|172.15|0|1
C|R|20250722|14:57:37.236341|S|50|172.77|0|50
C|R|20250722|15:29:06.314912|S|10|172.54|0|10
C|R|20250722|15:31:13.101546|S|3|172.55|0|3
C|R|20250722|15:31:17.018477|S|8|172.55|0|8
C|R|20250722|15:31:21.034110|S|10|172.55|0|10
C|R|20250722|15:53:23.359905|S|72|172.24|0|72
C|R|20250722|15:53:39.291258|S|63|172.24|0|63
C|R|20250722|15:55:42.822934|S|65|172.35|0|65
C|R|20250722|15:57:02.107268|S|64|172.24|0|64
C|R|20250722|15:57:27.114688|S|15|172.24|0|15
C|R|20250722|15:59:45.155919|S|2|171.75|0|2
C|RA|20250722|15:59:58.786207|S|1|13.235|0|1
C|RACE|20250722|09:52:40.787380|S|30|505.9|0|30
C|RACE|20250722|10:12:25.484830|S|40|501.89|0|40
C|RACE|20250722|10:12:25.484830|S|16|501.96|0|16
C|RACE|20250722|10:12:25.484830|S|40|501.88|0|40
C|RACE|20250722|10:41:08.192833|S|5|502.18|0|5
C|RACE|20250722|11:34:42.326909|S|8|502.87|0|8
C|RACE|20250722|11:34:42.326909|S|25|502.85|0|25
C|RACE|20250722|12:31:55.643571|S|39|502.76|0|39
C|RACE|20250722|13:24:50.763521|S|39|502.29|0|39
C|RACE|20250722|13:25:57.204005|S|5|501.94|0|5
C|RACE|20250722|13:26:32.783576|S|20|501.66|0|20
C|RACE|20250722|13:47:04.834791|S|25|501.27|0|25
C|RACE|20250722|13:47:04.834868|S|25|501.27|0|25
C|RACE|20250722|14:18:03.838234|S|25|501.21|0|25
C|RACE|20250722|14:33:37.786079|S|87|501.7|0|87
C|RACE|20250722|15:13:57.207353|S|7|501.68|0|7
C|RACE|20250722|15:39:56.710072|S|5|501.21|0|5
C|RACE|20250722|15:48:27.035231|S|20|501.13|0|20
C|RACE|20250722|15:48:27.035231|S|25|501.19|0|25
C|RAIL|20250722|10:44:48.399108|S|100|10.96|0|100
C|RAL|20250722|09:40:35.889256|S|50|47.2|0|50
C|RAL|20250722|09:40:35.889360|S|50|47.2|0|50
C|RAL|20250722|09:40:35.889435|S|100|47.2|0|100
C|RAL|20250722|09:40:35.889674|S|50|47.2|0|50
C|RAL|20250722|09:40:35.889739|S|50|47.2|0|50
C|RAL|20250722|12:58:28.058701|S|100|46.435|0|100
C|RAL|20250722|14:39:08.912809|E|100|46.965|0|100
C|RAL|20250722|15:59:41.237851|E|100|46.685|0|100
C|RAMP|20250722|09:53:01.081629|S|1|33.13|0|1
C|RAMP|20250722|10:05:24.961349|S|7|33.02|0|7
C|RAMP|20250722|11:05:03.083463|S|8|33.175|0|8
C|RAMP|20250722|12:22:39.650585|S|75|33.29|0|75
C|RAMP|20250722|14:13:04.234703|S|1|33.19|0|1
C|RAMP|20250722|15:58:15.537648|S|6|33.06|0|6
C|RAMP|20250722|15:58:15.537915|S|50|33.06|0|50
C|RAMP|20250722|15:59:20.800058|S|75|33.03|0|75
C|RANI|20250722|10:10:01.088208|S|400|.4354|0|400
C|RANI|20250722|10:10:01.088782|S|300|.4354|0|300
C|RANI|20250722|15:54:48.096652|S|2|.4378|0|2
C|RAPP|20250722|12:28:15.180899|S|1|14.59|0|1
C|RAPP|20250722|13:33:23.180457|S|50|14.88|0|50
C|RAPP|20250722|14:55:31.714878|S|1|14.625|0|1
C|RARE|20250722|09:30:05.119816|S|100|26.41|0|100
C|RARE|20250722|10:12:42.333961|S|100|26.24|0|100
C|RARE|20250722|10:12:55.532538|S|100|26.245|0|100
C|RARE|20250722|10:19:30.663152|S|80|26.44|0|80
C|RARE|20250722|10:19:30.663152|S|50|26.44|0|50
C|RARE|20250722|11:35:22.052636|S|25|26.42|0|25
C|RARE|20250722|11:35:22.052740|S|25|26.42|0|25
C|RARE|20250722|12:07:16.162811|S|50|26.28|0|50
C|RARE|20250722|12:07:27.299212|S|100|26.3|0|100
C|RARE|20250722|12:23:02.704758|S|50|26.41|0|50
C|RARE|20250722|12:29:29.105754|S|50|26.3|0|50
C|RARE|20250722|12:29:29.500541|S|50|26.3|0|50
C|RARE|20250722|12:40:35.649717|S|50|26.3|0|50
C|RARE|20250722|12:40:35.649717|S|50|26.3|0|50
C|RARE|20250722|12:42:31.642516|S|5|26.34|0|5
C|RARE|20250722|12:44:30.232603|S|7|26.41|0|7
C|RARE|20250722|12:44:30.232620|S|7|26.41|0|7
C|RARE|20250722|12:44:30.232667|S|25|26.41|0|25
C|RARE|20250722|14:26:12.050072|S|100|26.59|0|100
C|RARE|20250722|14:35:58.012989|S|1|26.56|0|1
C|RARE|20250722|15:30:00.059810|S|8|26.5|0|8
C|RARE|20250722|15:35:56.954726|S|100|26.47|0|100
C|RARE|20250722|15:41:52.790306|S|50|26.54|0|50
C|RARE|20250722|15:41:52.790306|S|74|26.54|0|74
C|RARE|20250722|15:53:50.791720|S|28|26.55|0|28
C|RARE|20250722|15:53:50.791869|S|72|26.55|0|72
C|RARE|20250722|15:54:40.558238|S|100|26.51|0|100
C|RARE|20250722|15:59:32.329675|S|19|26.47|0|19
C|RARE|20250722|15:59:58.021364|S|5|26.46|0|5
C|RAY|20250722|11:48:18.947393|S|100|2.55|0|100
C|RAY|20250722|13:00:20.084336|S|200|2.57|0|200
C|RAY|20250722|13:00:20.084813|S|246|2.57|0|246
C|RAYA|20250722|09:32:14.366225|S|400|.1986|0|400
C|RAYA|20250722|09:32:28.337375|S|300|.1999|0|300
C|RAYA|20250722|09:32:41.109768|S|100|.205|0|100
C|RAYA|20250722|09:35:35.032926|S|100|.2071|0|100
C|RAYA|20250722|09:42:49.425314|E|1000|.1902|0|1000
C|RAYA|20250722|09:43:29.673239|S|100|.1889|0|100
C|RAYA|20250722|09:54:37.876114|S|100|.1775|0|100
C|RAYA|20250722|09:54:37.877079|S|100|.1775|0|100
C|RAYA|20250722|09:56:17.689155|S|200|.181|0|200
C|RAYA|20250722|11:48:38.587631|S|100|.1912|0|100
C|RAYA|20250722|11:52:03.803684|E|368|.1906|0|368
C|RAYA|20250722|11:56:09.294507|S|200|.199|0|200
C|RAYA|20250722|11:56:09.295064|S|100|.199|0|100
C|RAYA|20250722|11:56:09.295621|S|620|.199|0|620
C|RAYA|20250722|12:00:27.689333|E|100|.1941|0|100
C|RAYA|20250722|12:03:06.704202|S|100|.194|0|100
C|RAYA|20250722|12:05:22.875703|S|100|.1954|0|100
C|RAYA|20250722|12:24:10.160680|S|100|.1896|0|100
C|RAYA|20250722|12:30:34.633554|E|100|.1833|0|100
C|RAYA|20250722|12:40:33.613375|S|100|.1919|0|100
C|RAYA|20250722|14:23:35.718964|S|175|.1862|0|175
C|RBA|20250722|10:23:52.249637|S|12|106.85|0|12
C|RBA|20250722|10:34:17.477252|S|50|107.07|0|50
C|RBA|20250722|10:34:20.420588|S|100|107.07|0|100
C|RBA|20250722|11:02:43.320411|S|50|107.13|0|50
C|RBA|20250722|11:51:14.769026|S|50|106.87|0|50
C|RBA|20250722|13:01:52.442803|S|1|107.42|0|1
C|RBA|20250722|13:02:33.371764|S|1|107.43|0|1
C|RBA|20250722|14:29:07.850703|S|1|107.22|0|1
C|RBA|20250722|15:53:22.098101|S|50|107.31|0|50
C|RBA|20250722|15:56:34.602078|S|66|107.28|0|66
C|RBA|20250722|15:56:34.602102|S|34|107.28|0|34
C|RBA|20250722|15:57:48.377058|S|2|107.27|0|2
C|RBA|20250722|15:57:48.518670|S|50|107.27|0|50
C|RBA|20250722|15:57:48.518732|S|48|107.27|0|48
C|RBA|20250722|15:57:48.665111|S|51|107.25|0|51
C|RBB|20250722|09:49:10.804163|S|100|19.35|0|100
C|RBB|20250722|11:28:00.379071|S|100|19.04|0|100
C|RBB|20250722|11:28:00.379072|S|86|19.03|0|86
C|RBB|20250722|13:40:36.325137|S|100|19.04|0|100
C|RBBN|20250722|09:38:54.471384|S|1|4.04|0|1
C|RBBN|20250722|09:59:00.015817|S|1|4.04|0|1
C|RBBN|20250722|10:50:08.934310|S|6|4.04|0|6
C|RBBN|20250722|11:05:49.317793|S|11|4.06|0|11
C|RBBN|20250722|11:19:48.408473|S|1|4.04|0|1
C|RBBN|20250722|11:40:58.017752|S|1|4.05|0|1
C|RBBN|20250722|11:47:00.699037|S|1|4.04|0|1
C|RBBN|20250722|12:33:54.686509|S|69|4.015|0|69
C|RBBN|20250722|12:34:32.523602|S|100|4.015|0|100
C|RBBN|20250722|12:38:05.302114|S|1|4.01|0|1
C|RBBN|20250722|12:42:13.784152|S|1|4.01|0|1
C|RBBN|20250722|13:44:49.444443|S|3|4.06|0|3
C|RBBN|20250722|14:53:17.591872|S|3|4.05|0|3
C|RBBN|20250722|14:53:17.591873|S|97|4.05|0|97
C|RBBN|20250722|15:11:46.210439|S|1|4.01|0|1
C|RBBN|20250722|15:13:56.802723|S|30|4.01|0|30
C|RBBN|20250722|15:34:03.530751|S|10|4.02|0|10
C|RBBN|20250722|15:45:32.510494|S|100|4.02|0|100
C|RBBN|20250722|15:45:43.745337|S|100|4.015|0|100
C|RBBN|20250722|15:45:58.986606|S|98|4.015|0|98
C|RBBN|20250722|15:45:58.986607|S|2|4.02|0|2
C|RBBN|20250722|15:46:15.137769|S|98|4.015|0|98
C|RBBN|20250722|15:46:26.557992|S|98|4.015|0|98
C|RBBN|20250722|15:47:10.050440|S|98|4.015|0|98
C|RBBN|20250722|15:47:22.582365|S|98|4.015|0|98
C|RBBN|20250722|15:47:52.855331|S|98|4.02|0|98
C|RBBN|20250722|15:48:25.643810|S|100|4.015|0|100
C|RBBN|20250722|15:48:35.723725|S|100|4.015|0|100
C|RBBN|20250722|15:48:47.137203|S|100|4.015|0|100
C|RBBN|20250722|15:49:00.997609|S|100|4.02|0|100
C|RBBN|20250722|15:49:20.393474|S|100|4.02|0|100
C|RBBN|20250722|15:49:30.904818|S|100|4.015|0|100
C|RBBN|20250722|15:49:47.027840|S|100|4.02|0|100
C|RBBN|20250722|15:49:52.892276|S|100|4.03|0|100
C|RBBN|20250722|15:53:47.499083|S|12|4.02|0|12
C|RBBN|20250722|15:55:47.967208|S|66|4.015|0|66
C|RBBN|20250722|15:56:02.225548|S|100|4.015|0|100
C|RBBN|20250722|15:56:51.417872|S|100|4.025|0|100
C|RBBN|20250722|15:57:48.953137|S|100|4.025|0|100
C|RBBN|20250722|15:57:49.772690|S|12|4.03|0|12
C|RBBN|20250722|15:58:00.390566|S|88|4.03|0|88
C|RBBN|20250722|15:58:20.134439|S|100|4.03|0|100
C|RBBN|20250722|15:58:20.134439|S|200|4.03|0|200
C|RBBN|20250722|15:59:14.532342|S|85|4.025|0|85
C|RBBN|20250722|15:59:48.740914|S|33|4.04|0|33
C|RBBN|20250722|15:59:49.644502|S|29|4.04|0|29
C|RBBN|20250722|15:59:49.823634|S|571|4.04|0|571
C|RBBN|20250722|15:59:49.994019|S|24|4.035|0|24
C|RBBN|20250722|15:59:50.444227|S|16|4.035|0|16
C|RBBN|20250722|15:59:51.053102|S|46|4.035|0|46
C|RBBN|20250722|15:59:51.932482|S|7|4.035|0|7
C|RBBN|20250722|15:59:52.994671|S|100|4.04|0|100
C|RBBN|20250722|15:59:52.994671|S|600|4.04|0|600
C|RBBN|20250722|15:59:53.330150|S|1|4.03|0|1
C|RBBN|20250722|15:59:55.038022|S|97|4.03|0|97
C|RBC|20250722|10:04:58.290091|S|10|388.52|0|10
C|RBC|20250722|10:04:58.290106|S|5|388.52|0|5
C|RBC|20250722|10:04:58.290106|S|5|388.52|0|5
C|RBC|20250722|10:04:58.290478|S|2|388.52|0|2
C|RBC|20250722|11:29:37.733379|S|35|393.48|0|35
C|RBC|20250722|11:41:42.342689|S|8|392.29|0|8
C|RBC|20250722|15:32:59.983781|S|25|394.39|0|25
C|RBC|20250722|15:34:21.540060|S|1|393.93|0|1
C|RBC|20250722|15:59:42.363269|S|50|393|0|50
C|RBC|20250722|15:59:49.649576|S|32|392.69|0|32
C|RBCAA|20250722|10:20:27.685198|S|12|74.94|0|12
C|RBCAA|20250722|11:41:42.110491|S|3|75.08|0|3
C|RBCAA|20250722|13:06:07.406412|S|7|74.91|0|7
C|RBCAA|20250722|13:46:01.839854|S|1|74.88|0|1
C|RBCAA|20250722|13:50:33.157039|S|1|74.88|0|1
C|RBCAA|20250722|14:13:41.289920|S|2|75.29|0|2
C|RBCAA|20250722|14:21:09.191589|S|1|74.91|0|1
C|RBCAA|20250722|14:58:08.775676|S|72|74.85|0|72
C|RBCAA|20250722|15:04:59.357737|S|1|74.87|0|1
C|RBCAA|20250722|15:13:04.794829|S|1|74.78|0|1
C|RBCAA|20250722|15:20:31.757106|S|4|74.78|0|4
C|RBCAA|20250722|15:21:36.016311|S|100|74.79|0|100
C|RBCAA|20250722|15:26:25.432514|S|16|74.68|0|16
C|RBCAA|20250722|15:26:25.432542|S|7|74.67|0|7
C|RBCAA|20250722|15:26:25.432708|S|1|74.66|0|1
C|RBCAA|20250722|15:27:07.720733|S|47|74.55|0|47
C|RBCAA|20250722|15:27:07.720741|S|34|74.55|0|34
C|RBCAA|20250722|15:27:07.720815|S|19|74.55|0|19
C|RBCAA|20250722|15:55:38.789956|S|100|74.15|0|100
C|RBCAA|20250722|15:55:41.672253|S|48|74.13|0|48
C|RBCAA|20250722|15:56:37.422097|S|100|74.17|0|100
C|RBLX|20250722|09:31:43.303228|S|100|124.015|0|100
C|RBLX|20250722|09:31:48.315909|S|83|123.26|0|83
C|RBLX|20250722|09:32:04.110199|S|34|123.23|0|34
C|RBLX|20250722|09:32:04.360527|S|34|123.23|0|34
C|RBLX|20250722|09:33:03.989329|E|15|123.32|0|15
C|RBLX|20250722|09:33:03.989905|E|1|123.32|0|1
C|RBLX|20250722|09:33:03.989961|S|35|123.32|0|35
C|RBLX|20250722|09:34:25.765041|S|100|123.055|0|100
C|RBLX|20250722|09:34:28.864253|S|100|122.81|0|100
C|RBLX|20250722|09:34:28.866705|S|100|122.665|0|100
C|RBLX|20250722|09:34:28.866785|S|100|122.665|0|100
C|RBLX|20250722|09:37:05.867074|S|100|123.795|0|100
C|RBLX|20250722|09:38:29.980942|S|5|122.7|0|5
C|RBLX|20250722|09:43:44.692049|S|6|122.24|0|6
C|RBLX|20250722|09:44:18.512513|S|50|122.205|0|50
C|RBLX|20250722|09:46:05.319519|S|32|122.03|0|32
C|RBLX|20250722|09:46:34.034884|S|41|122|0|41
C|RBLX|20250722|09:48:41.803224|S|6|121.18|0|6
C|RBLX|20250722|09:48:59.143521|S|100|121.13|0|100
C|RBLX|20250722|09:49:03.460921|S|5|121.06|0|5
C|RBLX|20250722|09:50:19.332973|S|10|120.68|0|10
C|RBLX|20250722|09:50:19.332974|S|5|120.68|0|5
C|RBLX|20250722|09:50:19.593725|S|5|120.68|0|5
C|RBLX|20250722|09:50:19.593725|S|8|120.7|0|8
C|RBLX|20250722|09:52:07.022053|S|100|119.74|0|100
C|RBLX|20250722|09:52:07.022066|S|5|119.74|0|5
C|RBLX|20250722|09:52:21.570917|S|5|119.53|0|5
C|RBLX|20250722|09:52:21.570918|S|95|119.53|0|95
C|RBLX|20250722|09:52:21.570927|S|5|119.53|0|5
C|RBLX|20250722|09:52:21.570986|S|5|119.51|0|5
C|RBLX|20250722|09:52:21.571477|S|100|119.55|0|100
C|RBLX|20250722|09:52:21.579175|S|10|119.7|0|10
C|RBLX|20250722|09:52:21.579182|S|10|119.7|0|10
C|RBLX|20250722|09:54:18.016834|S|65|119.33|0|65
C|RBLX|20250722|09:54:47.836665|S|100|119.22|0|100
C|RBLX|20250722|09:59:50.800593|S|30|119.2|0|30
C|RBLX|20250722|10:01:02.615845|S|27|118.75|0|27
C|RBLX|20250722|10:07:09.142539|S|100|120.1|0|100
C|RBLX|20250722|10:18:33.517675|S|100|120.01|0|100
C|RBLX|20250722|10:18:35.179198|S|5|119.85|0|5
C|RBLX|20250722|10:18:35.179198|S|50|119.83|0|50
C|RBLX|20250722|10:18:35.179198|S|100|119.84|0|100
C|RBLX|20250722|10:18:35.179199|S|200|119.86|0|200
C|RBLX|20250722|10:18:35.179201|S|44|119.86|0|44
C|RBLX|20250722|10:18:35.179295|S|109|119.86|0|109
C|RBLX|20250722|10:18:35.179307|S|2|119.86|0|2
C|RBLX|20250722|10:18:35.179839|S|109|119.86|0|109
C|RBLX|20250722|10:18:35.179945|S|109|119.86|0|109
C|RBLX|20250722|10:18:35.179945|S|35|119.86|0|35
C|RBLX|20250722|10:18:41.158325|S|33|119.94|0|33
C|RBLX|20250722|10:18:41.158371|S|67|119.94|0|67
C|RBLX|20250722|10:18:42.552053|S|200|119.93|0|200
C|RBLX|20250722|10:18:52.095728|S|37|119.97|0|37
C|RBLX|20250722|10:18:52.095858|S|163|119.97|0|163
C|RBLX|20250722|10:26:40.196019|S|50|119.48|0|50
C|RBLX|20250722|10:26:40.196019|S|50|119.48|0|50
C|RBLX|20250722|10:26:52.572901|S|1|119.29|0|1
C|RBLX|20250722|10:27:09.750283|S|6|119.17|0|6
C|RBLX|20250722|10:31:37.107708|S|100|119.94|0|100
C|RBLX|20250722|10:33:52.315583|S|100|119.98|0|100
C|RBLX|20250722|10:34:05.568636|S|50|119.96|0|50
C|RBLX|20250722|10:34:05.782594|S|50|119.99|0|50
C|RBLX|20250722|10:35:14.864502|S|36|119.84|0|36
C|RBLX|20250722|10:39:49.126540|S|4|119.85|0|4
C|RBLX|20250722|10:39:49.130622|S|2|119.86|0|2
C|RBLX|20250722|10:40:01.216192|S|100|119.99|0|100
C|RBLX|20250722|10:48:06.871849|S|100|120.14|0|100
C|RBLX|20250722|10:49:32.445143|S|4|120.03|0|4
C|RBLX|20250722|10:59:46.166324|S|2|119.96|0|2
C|RBLX|20250722|10:59:53.392289|S|100|120.02|0|100
C|RBLX|20250722|11:28:13.761717|S|100|119.21|0|100
C|RBLX|20250722|11:36:09.560966|S|45|119.65|0|45
C|RBLX|20250722|11:36:10.813228|S|150|119.65|0|150
C|RBLX|20250722|11:36:11.506623|S|105|119.65|0|105
C|RBLX|20250722|11:36:11.507235|S|100|119.65|0|100
C|RBLX|20250722|11:36:12.681414|S|100|119.65|0|100
C|RBLX|20250722|11:37:05.471914|S|200|119.65|0|200
C|RBLX|20250722|11:37:05.471914|S|100|119.65|0|100
C|RBLX|20250722|11:37:05.472060|S|78|119.65|0|78
C|RBLX|20250722|11:37:05.472060|S|107|119.65|0|107
C|RBLX|20250722|11:38:39.837687|S|268|119.65|0|268
C|RBLX|20250722|11:38:43.551454|S|292|119.65|0|292
C|RBLX|20250722|11:39:25.180311|S|34|119.68|0|34
C|RBLX|20250722|12:03:27.591703|S|3|119.42|0|3
C|RBLX|20250722|12:20:20.450294|S|100|120.23|0|100
C|RBLX|20250722|12:20:20.471932|S|100|120.205|0|100
C|RBLX|20250722|12:23:31.292593|S|50|120.4|0|50
C|RBLX|20250722|12:23:31.292593|S|50|120.39|0|50
C|RBLX|20250722|12:37:53.448999|S|100|120.46|0|100
C|RBLX|20250722|12:38:17.714572|S|100|120.46|0|100
C|RBLX|20250722|12:43:51.554512|S|1|120.38|0|1
C|RBLX|20250722|13:08:32.118565|S|100|120.795|0|100
C|RBLX|20250722|13:08:33.585621|S|1|120.76|0|1
C|RBLX|20250722|13:29:17.819199|S|100|121.17|0|100
C|RBLX|20250722|13:34:40.632173|S|100|121|0|100
C|RBLX|20250722|14:28:32.178940|S|100|120.66|0|100
C|RBLX|20250722|15:20:39.900079|S|90|121.06|0|90
C|RBLX|20250722|15:39:05.574039|S|81|121.18|0|81
C|RBLX|20250722|15:49:29.840265|S|100|121.055|0|100
C|RBLX|20250722|15:57:54.657393|S|15|120.14|0|15
C|RBLX|20250722|15:57:54.681083|S|85|120.15|0|85
C|RBLX|20250722|15:57:54.681083|S|40|120.15|0|40
C|RBLX|20250722|15:57:54.681095|S|60|120.15|0|60
C|RBLX|20250722|15:58:42.735562|S|2|120.15|0|2
C|RBLX|20250722|15:59:31.421751|S|100|120.145|0|100
C|RBLX|20250722|15:59:39.268601|S|10|120.15|0|10
C|RBLX|20250722|15:59:41.540485|S|90|120.15|0|90
C|RBLX|20250722|15:59:43.104537|S|50|120.15|0|50
C|RBLX|20250722|15:59:43.634162|S|100|120.16|0|100
C|RBLX|20250722|15:59:46.585773|S|100|120.17|0|100
C|RBLX|20250722|15:59:46.585774|S|150|120.18|0|150
C|RBLX|20250722|15:59:47.578414|S|100|120.19|0|100
C|RBNE|20250722|10:18:43.460564|S|100|3.06|0|100
C|RBNE|20250722|13:02:04.809271|S|4|3.12|0|4
C|RBNE|20250722|13:11:45.287150|S|6|3.12|0|6
C|RBNE|20250722|15:31:54.735579|S|100|3.1|0|100
C|RBRK|20250722|09:38:12.566236|S|100|85.99|0|100
C|RBRK|20250722|09:46:53.997859|S|100|84.855|0|100
C|RBRK|20250722|09:52:01.511409|S|7|83.89|0|7
C|RBRK|20250722|09:53:48.621436|S|100|83.35|0|100
C|RBRK|20250722|10:01:36.671757|S|100|83.41|0|100
C|RBRK|20250722|10:01:36.671757|S|37|83.425|0|37
C|RBRK|20250722|10:09:33.080678|S|6|84.53|0|6
C|RBRK|20250722|10:20:24.782517|S|10|84.42|0|10
C|RBRK|20250722|10:20:24.782517|S|10|84.43|0|10
C|RBRK|20250722|10:34:16.983222|S|187|84.66|0|187
C|RBRK|20250722|10:42:25.502163|S|100|85.12|0|100
C|RBRK|20250722|10:42:25.502223|S|128|85.1|0|128
C|RBRK|20250722|10:43:02.437184|S|100|85.25|0|100
C|RBRK|20250722|10:43:02.437184|S|111|85.26|0|111
C|RBRK|20250722|10:43:10.963071|S|100|85.26|0|100
C|RBRK|20250722|11:27:16.258050|S|215|85.23|0|215
C|RBRK|20250722|11:34:09.173087|S|97|85.44|0|97
C|RBRK|20250722|11:34:09.173153|S|96|85.44|0|96
C|RBRK|20250722|11:50:48.302379|S|100|85.04|0|100
C|RBRK|20250722|11:54:41.430822|S|10|85|0|10
C|RBRK|20250722|11:55:42.431801|S|120|84.9|0|120
C|RBRK|20250722|11:55:42.431801|S|80|84.9|0|80
C|RBRK|20250722|12:19:06.934397|S|8|84.71|0|8
C|RBRK|20250722|12:37:04.264175|S|1|84.39|0|1
C|RBRK|20250722|12:53:13.371775|S|100|84.455|0|100
C|RBRK|20250722|13:18:37.080642|S|1|84.22|0|1
C|RBRK|20250722|14:15:34.351624|S|100|83.73|0|100
C|RBRK|20250722|15:43:11.634203|S|11|84.01|0|11
C|RBRK|20250722|15:50:04.252585|S|60|84.07|0|60
C|RBRK|20250722|15:56:10.370926|S|40|83.95|0|40
C|RBRK|20250722|15:59:49.094058|S|37|83.8|0|37
C|RC|20250722|10:01:37.627291|S|14|4.29|0|14
C|RC|20250722|10:02:26.483761|S|2|4.29|0|2
C|RC|20250722|10:07:05.497410|S|20|4.29|0|20
C|RC|20250722|10:07:05.497411|S|10|4.29|0|10
C|RC|20250722|10:10:27.202868|S|2|4.3|0|2
C|RC|20250722|10:20:46.620368|S|3|4.3|0|3
C|RC|20250722|10:20:46.620368|S|1|4.3|0|1
C|RC|20250722|10:20:46.620368|S|3|4.3|0|3
C|RC|20250722|10:20:46.620368|S|2|4.3|0|2
C|RC|20250722|10:20:46.620369|S|5|4.3|0|5
C|RC|20250722|10:32:07.404167|S|5|4.3|0|5
C|RC|20250722|10:32:07.404168|S|5|4.3|0|5
C|RC|20250722|10:34:40.709136|S|30|4.31|0|30
C|RC|20250722|10:59:49.925981|S|1|4.33|0|1
C|RC|20250722|11:01:42.100084|S|1|4.32|0|1
C|RC|20250722|11:01:42.100084|S|1|4.32|0|1
C|RC|20250722|11:05:25.989850|S|1|4.32|0|1
C|RC|20250722|11:12:19.232979|S|36|4.33|0|36
C|RC|20250722|11:12:22.543977|S|1|4.33|0|1
C|RC|20250722|11:13:16.780265|S|25|4.33|0|25
C|RC|20250722|11:42:46.405062|S|18|4.35|0|18
C|RC|20250722|11:49:28.535747|S|12|4.37|0|12
C|RC|20250722|11:49:53.018844|S|19|4.36|0|19
C|RC|20250722|11:49:53.018844|S|18|4.36|0|18
C|RC|20250722|11:58:00.208967|S|100|4.345|0|100
C|RC|20250722|12:26:34.956151|S|1|4.34|0|1
C|RC|20250722|12:26:34.956151|S|1|4.34|0|1
C|RC|20250722|12:26:34.956151|S|2|4.34|0|2
C|RC|20250722|12:26:34.956152|S|3|4.34|0|3
C|RC|20250722|12:26:34.956152|S|2|4.34|0|2
C|RC|20250722|12:26:34.956153|S|11|4.34|0|11
C|RC|20250722|12:26:34.956153|S|5|4.34|0|5
C|RC|20250722|12:26:34.956153|S|7|4.34|0|7
C|RC|20250722|12:26:34.956154|S|16|4.34|0|16
C|RC|20250722|12:26:43.096885|S|24|4.34|0|24
C|RC|20250722|12:30:45.344236|S|100|4.34|0|100
C|RC|20250722|12:30:45.344236|S|1|4.34|0|1
C|RC|20250722|12:38:05.337804|S|2|4.33|0|2
C|RC|20250722|12:38:05.337804|S|1|4.33|0|1
C|RC|20250722|12:38:05.337804|S|18|4.33|0|18
C|RC|20250722|12:38:05.337804|S|3|4.33|0|3
C|RC|20250722|12:38:05.337805|S|4|4.33|0|4
C|RC|20250722|12:38:05.337805|S|5|4.33|0|5
C|RC|20250722|12:38:05.337805|S|30|4.33|0|30
C|RC|20250722|12:39:22.127128|S|24|4.33|0|24
C|RC|20250722|12:51:10.057087|S|30|4.33|0|30
C|RC|20250722|12:52:02.139997|S|24|4.33|0|24
C|RC|20250722|13:22:21.929815|S|100|4.34|0|100
C|RC|20250722|13:22:21.929815|S|22|4.34|0|22
C|RC|20250722|13:24:53.350591|S|30|4.35|0|30
C|RC|20250722|13:41:00.448555|S|49|4.37|0|49
C|RC|20250722|14:07:02.874771|S|1|4.36|0|1
C|RC|20250722|14:07:02.874771|S|4|4.36|0|4
C|RC|20250722|14:07:02.874771|S|1|4.36|0|1
C|RC|20250722|14:07:30.565906|S|18|4.36|0|18
C|RC|20250722|14:09:22.067517|S|2|4.36|0|2
C|RC|20250722|14:09:22.067518|S|1|4.36|0|1
C|RC|20250722|14:09:22.067518|S|1|4.36|0|1
C|RC|20250722|14:09:22.067518|S|3|4.36|0|3
C|RC|20250722|14:09:22.067518|S|1|4.36|0|1
C|RC|20250722|14:09:22.067518|S|4|4.36|0|4
C|RC|20250722|14:17:19.933782|S|77|4.37|0|77
C|RC|20250722|14:17:19.933782|S|100|4.37|0|100
C|RC|20250722|14:33:26.921076|S|3|4.35|0|3
C|RC|20250722|14:33:26.921076|S|2|4.35|0|2
C|RC|20250722|14:33:26.921076|S|16|4.35|0|16
C|RC|20250722|14:33:26.921076|S|1|4.35|0|1
C|RC|20250722|14:33:26.921076|S|1|4.35|0|1
C|RC|20250722|14:33:26.921079|S|84|4.35|0|84
C|RC|20250722|14:33:26.921079|S|6|4.35|0|6
C|RC|20250722|14:33:26.921079|S|4|4.35|0|4
C|RC|20250722|14:33:26.921079|S|83|4.35|0|83
C|RC|20250722|14:34:37.497817|S|6|4.35|0|6
C|RC|20250722|14:34:37.497818|S|85|4.35|0|85
C|RC|20250722|14:34:37.497818|S|4|4.35|0|4
C|RC|20250722|14:34:37.497818|S|5|4.35|0|5
C|RC|20250722|14:45:09.955382|S|1|4.35|0|1
C|RC|20250722|14:45:09.955382|S|2|4.35|0|2
C|RC|20250722|14:45:09.955383|S|11|4.35|0|11
C|RC|20250722|14:45:09.955383|S|5|4.35|0|5
C|RC|20250722|14:45:09.955383|S|3|4.35|0|3
C|RC|20250722|14:45:09.955383|S|3|4.35|0|3
C|RC|20250722|14:45:09.955383|S|7|4.35|0|7
C|RC|20250722|15:02:49.942236|S|1|4.35|0|1
C|RC|20250722|15:17:11.252403|S|100|4.34|0|100
C|RC|20250722|15:17:11.252403|S|1|4.34|0|1
C|RC|20250722|15:21:58.713460|S|11|4.35|0|11
C|RC|20250722|15:21:59.332503|S|83|4.35|0|83
C|RC|20250722|15:25:10.952657|S|1|4.34|0|1
C|RC|20250722|15:25:10.952657|S|4|4.34|0|4
C|RC|20250722|15:25:10.952657|S|4|4.34|0|4
C|RC|20250722|15:25:10.952657|S|3|4.34|0|3
C|RC|20250722|15:25:10.952657|S|90|4.34|0|90
C|RC|20250722|15:30:10.032045|S|74|4.34|0|74
C|RC|20250722|15:30:50.398914|S|12|4.34|0|12
C|RC|20250722|15:42:52.451668|S|366|4.34|0|366
C|RC|20250722|15:42:52.451668|S|100|4.34|0|100
C|RC|20250722|15:49:31.918033|S|400|4.35|0|400
C|RC|20250722|15:54:48.387431|S|600|4.34|0|600
C|RC|20250722|15:54:48.387431|S|100|4.34|0|100
C|RC|20250722|15:55:55.872667|S|27|4.35|0|27
C|RC|20250722|15:57:11.063226|S|500|4.36|0|500
C|RC|20250722|15:57:17.979396|S|100|4.36|0|100
C|RC|20250722|15:57:51.012851|S|100|4.36|0|100
C|RC|20250722|15:59:00.036516|S|19|4.365|0|19
C|RC|20250722|15:59:25.584317|S|100|4.36|0|100
C|RC|20250722|15:59:25.584317|S|400|4.36|0|400
C|RC|20250722|15:59:29.698938|S|100|4.36|0|100
C|RC|20250722|15:59:41.601824|E|100|4.355|0|100
C|RC|20250722|15:59:49.476693|S|87|4.35|0|87
C|RCAT|20250722|09:30:05.687635|S|15|9.63|0|15
C|RCAT|20250722|09:30:12.929133|S|18|9.58|0|18
C|RCAT|20250722|09:30:12.938701|S|19|9.57|0|19
C|RCAT|20250722|09:30:14.654826|S|88|9.52|0|88
C|RCAT|20250722|09:30:14.654908|S|88|9.52|0|88
C|RCAT|20250722|09:30:14.655048|S|74|9.52|0|74
C|RCAT|20250722|09:30:16.766176|S|32|9.49|0|32
C|RCAT|20250722|09:32:15.447131|S|21|9.43|0|21
C|RCAT|20250722|09:32:36.384116|S|88|9.27|0|88
C|RCAT|20250722|09:32:36.384195|S|88|9.27|0|88
C|RCAT|20250722|09:32:36.384264|S|74|9.27|0|74
C|RCAT|20250722|09:32:36.405428|S|88|9.27|0|88
C|RCAT|20250722|09:32:36.405489|S|88|9.27|0|88
C|RCAT|20250722|09:32:36.405551|S|74|9.27|0|74
C|RCAT|20250722|09:32:50.878875|S|88|9.175|0|88
C|RCAT|20250722|09:32:50.878941|S|88|9.175|0|88
C|RCAT|20250722|09:32:50.879006|S|84|9.175|0|84
C|RCAT|20250722|09:33:39.918023|S|22|9.24|0|22
C|RCAT|20250722|09:34:17.829953|S|100|9.27|0|100
C|RCAT|20250722|09:35:15.007119|S|88|9.33|0|88
C|RCAT|20250722|09:39:09.048684|S|88|9.34|0|88
C|RCAT|20250722|09:46:57.047090|S|100|9.25|0|100
C|RCAT|20250722|09:47:54.107963|S|19|9.15|0|19
C|RCAT|20250722|09:47:54.110510|S|17|9.15|0|17
C|RCAT|20250722|09:49:13.901476|S|88|9.13|0|88
C|RCAT|20250722|09:49:13.901542|S|88|9.13|0|88
C|RCAT|20250722|09:49:13.901602|S|88|9.13|0|88
C|RCAT|20250722|09:49:13.901663|S|46|9.13|0|46
C|RCAT|20250722|09:49:27.626016|E|100|9.12|0|100
C|RCAT|20250722|09:52:17.318403|E|2|9.05|0|2
C|RCAT|20250722|09:53:10.158871|S|88|9.03|0|88
C|RCAT|20250722|09:53:10.158884|S|26|9.03|0|26
C|RCAT|20250722|09:53:26.300295|S|18|8.99|0|18
C|RCAT|20250722|10:01:37.380214|S|100|9.13|0|100
C|RCAT|20250722|10:02:43.179834|S|49|9.055|0|49
C|RCAT|20250722|10:02:43.179905|S|51|9.055|0|51
C|RCAT|20250722|10:04:56.055171|S|200|9.105|0|200
C|RCAT|20250722|10:05:40.160179|S|88|9.125|0|88
C|RCAT|20250722|10:05:40.160246|S|62|9.125|0|62
C|RCAT|20250722|10:07:25.245104|S|119|9.145|0|119
C|RCAT|20250722|10:15:11.467520|S|88|9.175|0|88
C|RCAT|20250722|10:16:37.423944|S|100|9.155|0|100
C|RCAT|20250722|10:17:01.495878|S|100|9.15|0|100
C|RCAT|20250722|10:17:01.495897|S|160|9.15|0|160
C|RCAT|20250722|10:17:01.495897|S|16|9.15|0|16
C|RCAT|20250722|10:17:01.495973|S|84|9.15|0|84
C|RCAT|20250722|10:17:01.496777|S|20|9.16|0|20
C|RCAT|20250722|10:17:01.496810|S|80|9.16|0|80
C|RCAT|20250722|10:17:33.439004|S|100|9.135|0|100
C|RCAT|20250722|10:23:43.020921|S|100|9.045|0|100
C|RCAT|20250722|10:24:13.293722|S|94|9.03|0|94
C|RCAT|20250722|10:25:08.575359|S|100|9.015|0|100
C|RCAT|20250722|10:25:10.035052|S|170|9.015|0|170
C|RCAT|20250722|10:28:38.861025|S|88|8.985|0|88
C|RCAT|20250722|10:28:38.861093|S|82|8.985|0|82
C|RCAT|20250722|10:28:54.357843|S|100|8.985|0|100
C|RCAT|20250722|10:28:56.995425|S|70|8.985|0|70
C|RCAT|20250722|10:29:00.384228|S|100|8.985|0|100
C|RCAT|20250722|10:29:00.384308|S|88|8.985|0|88
C|RCAT|20250722|10:29:00.384350|S|100|8.985|0|100
C|RCAT|20250722|10:29:00.384367|S|88|8.985|0|88
C|RCAT|20250722|10:29:01.355764|S|44|8.985|0|44
C|RCAT|20250722|10:29:01.373278|S|100|8.985|0|100
C|RCAT|20250722|10:29:25.069196|S|100|8.975|0|100
C|RCAT|20250722|10:29:25.069262|S|100|8.975|0|100
C|RCAT|20250722|10:29:25.069280|S|88|8.975|0|88
C|RCAT|20250722|10:29:25.069372|S|88|8.975|0|88
C|RCAT|20250722|10:29:25.069436|S|54|8.975|0|54
C|RCAT|20250722|10:29:28.731841|S|41|8.975|0|41
C|RCAT|20250722|10:30:20.326288|S|133|8.995|0|133
C|RCAT|20250722|10:31:02.425326|S|9|9.035|0|9
C|RCAT|20250722|10:31:32.477482|S|100|9.025|0|100
C|RCAT|20250722|10:36:54.611818|S|71|9.075|0|71
C|RCAT|20250722|10:39:40.119501|S|100|9.13|0|100
C|RCAT|20250722|10:46:14.655578|S|190|9.035|0|190
C|RCAT|20250722|10:49:44.955837|S|100|8.99|0|100
C|RCAT|20250722|10:59:35.692938|S|100|8.975|0|100
C|RCAT|20250722|11:00:49.718654|S|5|8.955|0|5
C|RCAT|20250722|11:01:22.694522|S|105|8.945|0|105
C|RCAT|20250722|11:01:23.760284|S|105|8.945|0|105
C|RCAT|20250722|11:01:23.760296|S|176|8.945|0|176
C|RCAT|20250722|11:01:23.760346|S|105|8.945|0|105
C|RCAT|20250722|11:01:23.760402|S|5|8.945|0|5
C|RCAT|20250722|11:01:23.760433|S|4|8.945|0|4
C|RCAT|20250722|11:02:37.696868|S|10|8.945|0|10
C|RCAT|20250722|11:03:51.391324|S|100|8.935|0|100
C|RCAT|20250722|11:07:13.540875|S|100|8.925|0|100
C|RCAT|20250722|11:07:35.646759|S|185|8.925|0|185
C|RCAT|20250722|11:09:51.781379|S|25|8.925|0|25
C|RCAT|20250722|11:09:52.560658|S|100|8.925|0|100
C|RCAT|20250722|11:10:21.104713|S|100|8.92|0|100
C|RCAT|20250722|11:10:54.201256|S|100|8.905|0|100
C|RCAT|20250722|11:11:09.143440|S|200|8.91|0|200
C|RCAT|20250722|11:11:09.152537|S|200|8.91|0|200
C|RCAT|20250722|11:11:09.160630|S|200|8.91|0|200
C|RCAT|20250722|11:12:26.373969|S|300|8.89|0|300
C|RCAT|20250722|11:12:26.382650|S|300|8.89|0|300
C|RCAT|20250722|11:12:26.390492|S|200|8.89|0|200
C|RCAT|20250722|11:12:26.398352|S|200|8.89|0|200
C|RCAT|20250722|11:21:54.908384|S|100|8.94|0|100
C|RCAT|20250722|11:22:20.003865|S|100|8.945|0|100
C|RCAT|20250722|11:22:38.839046|S|200|8.945|0|200
C|RCAT|20250722|11:25:01.199680|S|100|8.965|0|100
C|RCAT|20250722|11:31:32.385861|S|100|8.985|0|100
C|RCAT|20250722|11:31:52.703552|S|16|8.99|0|16
C|RCAT|20250722|11:31:56.946643|S|100|8.99|0|100
C|RCAT|20250722|11:33:01.150438|S|3|8.955|0|3
C|RCAT|20250722|11:33:01.150499|S|88|8.955|0|88
C|RCAT|20250722|11:33:17.145609|S|58|8.955|0|58
C|RCAT|20250722|11:33:17.145620|S|100|8.955|0|100
C|RCAT|20250722|11:33:17.145643|S|52|8.955|0|52
C|RCAT|20250722|11:33:59.769624|S|34|8.97|0|34
C|RCAT|20250722|11:34:01.198996|S|66|8.97|0|66
C|RCAT|20250722|11:34:30.236166|S|100|8.985|0|100
C|RCAT|20250722|11:39:40.766076|S|100|8.945|0|100
C|RCAT|20250722|11:41:54.338871|S|100|8.945|0|100
C|RCAT|20250722|11:42:35.933591|S|29|8.94|0|29
C|RCAT|20250722|11:46:25.533104|S|20|8.895|0|20
C|RCAT|20250722|11:46:28.143730|S|100|8.87|0|100
C|RCAT|20250722|11:46:28.170616|S|100|8.87|0|100
C|RCAT|20250722|11:52:47.763432|S|6|8.98|0|6
C|RCAT|20250722|11:53:02.374259|S|100|8.985|0|100
C|RCAT|20250722|11:54:05.133754|S|100|8.975|0|100
C|RCAT|20250722|11:57:22.124184|S|2|8.905|0|2
C|RCAT|20250722|11:57:22.124292|S|20|8.91|0|20
C|RCAT|20250722|11:58:42.110259|S|210|8.905|0|210
C|RCAT|20250722|11:59:31.347468|S|100|8.895|0|100
C|RCAT|20250722|11:59:51.358424|S|42|8.925|0|42
C|RCAT|20250722|12:00:28.590941|S|5|8.945|0|5
C|RCAT|20250722|12:02:21.928763|S|3|8.905|0|3
C|RCAT|20250722|12:02:21.928780|S|2|8.905|0|2
C|RCAT|20250722|12:02:21.928824|S|88|8.905|0|88
C|RCAT|20250722|12:02:21.928894|S|88|8.905|0|88
C|RCAT|20250722|12:02:28.284981|S|5|8.905|0|5
C|RCAT|20250722|12:02:42.068100|S|5|8.895|0|5
C|RCAT|20250722|12:02:42.068222|S|5|8.895|0|5
C|RCAT|20250722|12:02:42.068880|S|88|8.895|0|88
C|RCAT|20250722|12:02:42.068954|S|2|8.895|0|2
C|RCAT|20250722|12:02:42.068954|S|86|8.895|0|86
C|RCAT|20250722|12:02:42.069024|S|14|8.895|0|14
C|RCAT|20250722|12:02:58.758384|E|5|8.9|0|5
C|RCAT|20250722|12:07:48.623525|S|100|8.905|0|100
C|RCAT|20250722|12:07:54.025393|S|100|8.905|0|100
C|RCAT|20250722|12:10:18.766454|S|100|8.895|0|100
C|RCAT|20250722|12:10:43.789012|E|10|8.9|0|10
C|RCAT|20250722|12:10:58.498043|S|100|8.895|0|100
C|RCAT|20250722|12:11:31.404482|E|71|8.88|0|71
C|RCAT|20250722|12:12:50.506146|S|100|8.865|0|100
C|RCAT|20250722|12:13:15.285347|E|100|8.84|0|100
C|RCAT|20250722|12:13:18.305632|S|99|8.835|0|99
C|RCAT|20250722|12:13:48.536385|E|100|8.84|0|100
C|RCAT|20250722|12:14:49.182472|E|210|8.835|0|210
C|RCAT|20250722|12:21:21.599308|S|156|8.895|0|156
C|RCAT|20250722|12:21:34.006635|S|100|8.895|0|100
C|RCAT|20250722|12:21:48.120686|S|100|8.905|0|100
C|RCAT|20250722|12:24:07.432402|S|3|8.85|0|3
C|RCAT|20250722|12:24:09.070380|S|100|8.845|0|100
C|RCAT|20250722|12:27:32.495629|S|100|8.8|0|100
C|RCAT|20250722|12:28:35.291003|E|100|8.8|0|100
C|RCAT|20250722|12:30:39.291696|S|218|8.835|0|218
C|RCAT|20250722|12:31:44.083262|S|220|8.845|0|220
C|RCAT|20250722|12:33:43.093709|S|100|8.87|0|100
C|RCAT|20250722|12:39:09.720279|S|88|8.895|0|88
C|RCAT|20250722|12:39:09.720289|S|45|8.895|0|45
C|RCAT|20250722|12:49:58.213305|S|100|8.8|0|100
C|RCAT|20250722|12:49:58.213605|S|176|8.8|0|176
C|RCAT|20250722|12:49:58.213683|S|24|8.8|0|24
C|RCAT|20250722|12:55:46.655168|S|100|8.845|0|100
C|RCAT|20250722|12:57:04.470886|S|100|8.835|0|100
C|RCAT|20250722|13:00:43.972082|S|2|8.84|0|2
C|RCAT|20250722|13:00:43.972082|S|4|8.84|0|4
C|RCAT|20250722|13:06:27.809822|S|100|8.795|0|100
C|RCAT|20250722|13:07:53.789690|S|100|8.795|0|100
C|RCAT|20250722|13:08:00.462549|S|100|8.795|0|100
C|RCAT|20250722|13:08:00.462730|S|93|8.795|0|93
C|RCAT|20250722|13:08:02.403582|S|27|8.795|0|27
C|RCAT|20250722|13:23:16.369639|S|100|8.835|0|100
C|RCAT|20250722|13:23:29.481687|S|100|8.835|0|100
C|RCAT|20250722|13:27:44.863587|S|100|8.83|0|100
C|RCAT|20250722|13:39:43.275014|S|13|8.885|0|13
C|RCAT|20250722|13:41:17.719429|S|13|8.875|0|13
C|RCAT|20250722|13:41:57.330110|S|98|8.865|0|98
C|RCAT|20250722|13:42:19.657231|S|93|8.855|0|93
C|RCAT|20250722|13:42:20.082625|S|93|8.855|0|93
C|RCAT|20250722|13:45:22.970819|S|200|8.895|0|200
C|RCAT|20250722|13:52:28.407655|S|100|8.875|0|100
C|RCAT|20250722|13:56:20.386178|S|100|8.89|0|100
C|RCAT|20250722|13:56:54.429022|S|100|8.9|0|100
C|RCAT|20250722|14:20:46.613284|S|40|8.88|0|40
C|RCAT|20250722|14:20:49.098887|S|60|8.88|0|60
C|RCAT|20250722|14:26:49.151750|S|1|8.89|0|1
C|RCAT|20250722|14:55:41.296656|S|30|8.95|0|30
C|RCAT|20250722|14:58:13.813420|S|32|8.95|0|32
C|RCAT|20250722|15:05:19.123631|S|1|8.925|0|1
C|RCAT|20250722|15:05:26.671576|S|1|8.925|0|1
C|RCAT|20250722|15:05:55.008921|S|1|8.93|0|1
C|RCAT|20250722|15:11:57.023314|S|18|8.915|0|18
C|RCAT|20250722|15:14:38.377191|S|2|8.92|0|2
C|RCAT|20250722|15:16:04.256804|S|3|8.92|0|3
C|RCAT|20250722|15:16:41.524417|S|22|8.925|0|22
C|RCAT|20250722|15:17:53.909615|S|2|8.93|0|2
C|RCAT|20250722|15:17:53.909615|S|3|8.93|0|3
C|RCAT|20250722|15:18:36.808085|S|1|8.93|0|1
C|RCAT|20250722|15:18:36.808100|S|5|8.93|0|5
C|RCAT|20250722|15:18:43.150269|S|2|8.94|0|2
C|RCAT|20250722|15:22:49.587490|S|100|8.935|0|100
C|RCAT|20250722|15:24:27.739401|S|100|8.915|0|100
C|RCAT|20250722|15:25:36.656973|S|100|8.915|0|100
C|RCAT|20250722|15:27:39.732816|S|100|8.925|0|100
C|RCAT|20250722|15:31:24.099790|S|22|8.945|0|22
C|RCAT|20250722|15:35:50.169428|S|100|8.955|0|100
C|RCAT|20250722|15:36:32.890058|S|3|8.955|0|3
C|RCAT|20250722|15:36:35.006677|S|100|8.955|0|100
C|RCAT|20250722|15:36:35.007314|S|55|8.955|0|55
C|RCAT|20250722|15:36:35.007387|S|45|8.955|0|45
C|RCAT|20250722|15:38:36.669637|S|100|8.985|0|100
C|RCAT|20250722|15:39:57.270834|S|88|9.025|0|88
C|RCAT|20250722|15:39:57.270912|S|88|9.025|0|88
C|RCAT|20250722|15:39:57.270980|S|88|9.025|0|88
C|RCAT|20250722|15:39:57.271038|S|88|9.025|0|88
C|RCAT|20250722|15:39:57.271187|S|88|9.025|0|88
C|RCAT|20250722|15:39:57.271255|S|88|9.025|0|88
C|RCAT|20250722|15:39:57.271298|S|200|9.025|0|200
C|RCAT|20250722|15:41:41.596707|S|22|9.11|0|22
C|RCAT|20250722|15:41:41.596707|S|24|9.11|0|24
C|RCAT|20250722|15:45:43.366788|S|5|9.045|0|5
C|RCAT|20250722|15:45:45.004005|S|200|9.045|0|200
C|RCAT|20250722|15:45:49.598615|S|200|9.045|0|200
C|RCAT|20250722|15:46:06.604520|S|100|9.05|0|100
C|RCAT|20250722|15:46:06.605047|S|100|9.05|0|100
C|RCAT|20250722|15:46:06.605561|S|100|9.05|0|100
C|RCAT|20250722|15:46:06.606062|S|100|9.05|0|100
C|RCAT|20250722|15:46:10.556969|S|5|9.045|0|5
C|RCAT|20250722|15:51:20.879164|S|100|9.075|0|100
C|RCAT|20250722|15:51:20.879225|S|100|9.075|0|100
C|RCAT|20250722|15:51:20.879236|S|88|9.075|0|88
C|RCAT|20250722|15:51:20.879336|S|12|9.075|0|12
C|RCAT|20250722|15:52:30.881489|S|100|9.075|0|100
C|RCAT|20250722|15:54:39.174223|S|5|9.075|0|5
C|RCAT|20250722|15:55:52.105375|S|3|9.045|0|3
C|RCAT|20250722|15:55:52.109493|S|3|9.045|0|3
C|RCAT|20250722|15:56:12.454362|S|30|9.045|0|30
C|RCAT|20250722|15:56:14.824913|S|100|9.045|0|100
C|RCAT|20250722|15:56:14.824913|S|100|9.045|0|100
C|RCAT|20250722|15:56:14.824913|S|100|9.045|0|100
C|RCAT|20250722|15:56:15.930847|S|20|9.045|0|20
C|RCAT|20250722|15:56:19.159205|S|100|9.045|0|100
C|RCAT|20250722|15:56:21.080871|S|180|9.045|0|180
C|RCAT|20250722|15:56:21.080871|S|20|9.045|0|20
C|RCAT|20250722|15:56:26.922050|S|100|9.045|0|100
C|RCAT|20250722|15:56:31.569475|S|100|9.045|0|100
C|RCAT|20250722|15:56:38.664270|S|50|9.045|0|50
C|RCAT|20250722|15:56:38.693673|S|100|9.045|0|100
C|RCAT|20250722|15:56:40.114272|S|5|9.045|0|5
C|RCAT|20250722|15:56:40.161944|S|100|9.045|0|100
C|RCAT|20250722|15:56:42.826978|S|100|9.045|0|100
C|RCAT|20250722|15:56:48.968033|S|7|9.045|0|7
C|RCAT|20250722|15:56:52.989086|S|100|9.045|0|100
C|RCAT|20250722|15:56:58.082190|S|100|9.045|0|100
C|RCAT|20250722|15:57:09.756337|S|100|9.045|0|100
C|RCAT|20250722|15:57:19.939007|S|100|9.05|0|100
C|RCAT|20250722|15:57:25.049175|S|97|9.05|0|97
C|RCAT|20250722|15:57:52.410586|S|126|9.01|0|126
C|RCAT|20250722|15:58:36.204481|S|100|9.02|0|100
C|RCAT|20250722|15:58:54.443068|S|100|9.015|0|100
C|RCAT|20250722|15:58:58.236333|S|100|9.015|0|100
C|RCAT|20250722|15:59:12.118851|S|200|9.015|0|200
C|RCAT|20250722|15:59:20.031984|S|119|9.015|0|119
C|RCAT|20250722|15:59:27.648214|S|100|9.005|0|100
C|RCAT|20250722|15:59:47.204838|S|58|8.995|0|58
C|RCAT|20250722|15:59:48.147269|S|37|8.995|0|37
C|RCAT|20250722|15:59:48.271354|S|31|8.995|0|31
C|RCAT|20250722|15:59:48.850387|S|50|8.995|0|50
C|RCEL|20250722|10:45:15.236828|S|18|5.53|0|18
C|RCEL|20250722|11:07:32.387083|S|18|5.515|0|18
C|RCEL|20250722|14:26:40.842025|S|100|5.555|0|100
C|RCEL|20250722|15:58:41.905508|S|100|5.82|0|100
C|RCI|20250722|10:01:04.101109|E|100|33.85|0|100
C|RCI|20250722|10:01:05.897063|S|100|33.88|0|100
C|RCI|20250722|10:03:13.857367|E|100|33.91|0|100
C|RCI|20250722|10:09:41.618493|S|100|34.01|0|100
C|RCI|20250722|10:11:49.978296|S|100|34.03|0|100
C|RCI|20250722|10:13:51.436364|S|57|33.87|0|57
C|RCI|20250722|10:17:27.410568|S|126|33.84|0|126
C|RCI|20250722|10:35:13.850802|E|100|33.89|0|100
C|RCI|20250722|10:41:13.514392|S|100|33.94|0|100
C|RCI|20250722|10:41:45.104070|S|200|33.94|0|200
C|RCI|20250722|10:48:21.008694|S|100|33.9|0|100
C|RCI|20250722|10:48:21.008879|S|200|33.9|0|200
C|RCI|20250722|11:01:09.446796|E|100|33.72|0|100
C|RCI|20250722|11:02:39.041000|S|100|33.705|0|100
C|RCI|20250722|11:14:58.821186|S|100|33.84|0|100
C|RCI|20250722|11:25:04.318727|S|28|33.79|0|28
C|RCI|20250722|11:25:04.318749|S|72|33.79|0|72
C|RCI|20250722|11:25:04.331998|S|100|33.8|0|100
C|RCI|20250722|11:33:43.870828|S|100|33.94|0|100
C|RCI|20250722|11:34:57.402791|S|88|33.91|0|88
C|RCI|20250722|11:35:19.038606|S|100|33.88|0|100
C|RCI|20250722|11:54:10.108716|S|100|33.89|0|100
C|RCI|20250722|11:59:39.644095|S|100|33.87|0|100
C|RCI|20250722|12:03:24.975768|S|1|33.95|0|1
C|RCI|20250722|12:03:24.975768|S|53|33.95|0|53
C|RCI|20250722|12:12:04.226070|S|1|33.97|0|1
C|RCI|20250722|12:13:44.579921|S|100|33.96|0|100
C|RCI|20250722|12:14:01.257882|S|100|33.97|0|100
C|RCI|20250722|12:18:49.245351|S|86|33.95|0|86
C|RCI|20250722|12:20:00.543858|S|100|33.945|0|100
C|RCI|20250722|12:31:17.460272|S|100|33.93|0|100
C|RCI|20250722|12:40:35.577843|S|100|33.97|0|100
C|RCI|20250722|12:48:30.153860|S|100|34.08|0|100
C|RCI|20250722|12:48:30.157170|S|100|34.06|0|100
C|RCI|20250722|12:48:31.285219|S|100|34.1|0|100
C|RCI|20250722|12:48:31.285219|S|100|34.1|0|100
C|RCI|20250722|12:49:43.834985|S|90|34.09|0|90
C|RCI|20250722|12:50:07.422558|S|100|34.07|0|100
C|RCI|20250722|12:50:07.422558|S|100|34.08|0|100
C|RCI|20250722|12:50:07.994868|S|100|34.1|0|100
C|RCI|20250722|12:50:07.996712|S|100|34.1|0|100
C|RCI|20250722|12:50:08.521187|S|100|34.11|0|100
C|RCI|20250722|12:50:08.521187|S|100|34.1|0|100
C|RCI|20250722|12:50:08.522504|S|100|34.11|0|100
C|RCI|20250722|12:50:08.525159|S|100|34.1|0|100
C|RCI|20250722|12:50:08.526598|S|100|34.09|0|100
C|RCI|20250722|12:50:15.070966|S|95|34.05|0|95
C|RCI|20250722|12:50:15.071067|S|5|34.05|0|5
C|RCI|20250722|12:51:48.538678|S|100|34.05|0|100
C|RCI|20250722|12:53:13.639973|S|100|34.03|0|100
C|RCI|20250722|12:53:13.640734|S|100|34.04|0|100
C|RCI|20250722|12:53:16.425639|S|14|34.07|0|14
C|RCI|20250722|12:55:51.606964|S|1|34.04|0|1
C|RCI|20250722|12:55:55.493804|S|100|34.04|0|100
C|RCI|20250722|13:13:26.178971|S|100|33.96|0|100
C|RCI|20250722|13:24:07.194768|S|99|33.995|0|99
C|RCI|20250722|13:28:28.785695|S|87|34.035|0|87
C|RCI|20250722|13:33:01.919014|S|49|34.055|0|49
C|RCI|20250722|13:37:21.517783|S|100|34.04|0|100
C|RCI|20250722|13:37:21.517783|S|100|34.04|0|100
C|RCI|20250722|13:40:37.940470|S|100|34.03|0|100
C|RCI|20250722|13:40:37.942437|S|100|34.04|0|100
C|RCI|20250722|13:41:19.409104|S|100|34.03|0|100
C|RCI|20250722|13:41:54.972388|S|100|34.025|0|100
C|RCI|20250722|13:51:17.024681|S|7|34.01|0|7
C|RCI|20250722|13:52:06.806721|S|18|33.97|0|18
C|RCI|20250722|13:52:06.808193|S|100|33.98|0|100
C|RCI|20250722|13:53:57.367027|S|2|33.97|0|2
C|RCI|20250722|13:53:57.367027|S|2|33.97|0|2
C|RCI|20250722|13:53:57.367027|S|1|33.97|0|1
C|RCI|20250722|13:54:28.712683|S|1|33.96|0|1
C|RCI|20250722|13:54:28.712683|S|5|33.96|0|5
C|RCI|20250722|13:58:51.551528|S|1|33.93|0|1
C|RCI|20250722|13:58:51.551528|S|2|33.93|0|2
C|RCI|20250722|13:58:51.551528|S|2|33.93|0|2
C|RCI|20250722|13:58:51.551528|S|1|33.93|0|1
C|RCI|20250722|14:01:02.602443|S|200|33.96|0|200
C|RCI|20250722|14:02:06.090631|S|2|33.96|0|2
C|RCI|20250722|14:02:22.295813|S|12|33.95|0|12
C|RCI|20250722|14:03:57.738763|S|1|33.96|0|1
C|RCI|20250722|14:05:17.367610|S|100|33.99|0|100
C|RCI|20250722|14:06:23.097388|S|100|34.01|0|100
C|RCI|20250722|14:06:23.099648|S|200|34.02|0|200
C|RCI|20250722|14:06:23.100861|S|100|34.02|0|100
C|RCI|20250722|14:06:23.107871|S|100|34.03|0|100
C|RCI|20250722|14:06:23.150810|S|100|34.03|0|100
C|RCI|20250722|14:17:19.938233|S|100|34.11|0|100
C|RCI|20250722|14:21:48.801479|S|90|34.16|0|90
C|RCI|20250722|14:21:53.614304|S|100|34.15|0|100
C|RCI|20250722|14:22:13.313613|S|100|34.14|0|100
C|RCI|20250722|14:22:54.455670|S|100|34.11|0|100
C|RCI|20250722|14:23:20.954271|S|117|34.1|0|117
C|RCI|20250722|14:27:16.300393|S|95|34.11|0|95
C|RCI|20250722|14:35:39.339962|S|100|34.165|0|100
C|RCI|20250722|14:36:32.712719|E|100|34.15|0|100
C|RCI|20250722|14:36:33.059110|S|79|34.13|0|79
C|RCI|20250722|14:36:33.061757|S|21|34.13|0|21
C|RCI|20250722|14:38:59.264219|S|93|34.12|0|93
C|RCI|20250722|15:00:47.776412|S|100|34.125|0|100
C|RCI|20250722|15:03:16.417311|S|100|34.17|0|100
C|RCI|20250722|15:06:51.875041|S|100|34.15|0|100
C|RCI|20250722|15:06:57.851397|S|100|34.155|0|100
C|RCI|20250722|15:07:47.059713|S|99|34.15|0|99
C|RCI|20250722|15:10:04.104885|S|100|34.145|0|100
C|RCI|20250722|15:10:05.951362|S|100|34.15|0|100
C|RCI|20250722|15:10:07.309322|S|100|34.14|0|100
C|RCI|20250722|15:10:58.816367|S|100|34.14|0|100
C|RCI|20250722|15:13:13.453287|S|1|34.11|0|1
C|RCI|20250722|15:13:28.035301|S|100|34.1|0|100
C|RCI|20250722|15:13:28.035301|S|85|34.1|0|85
C|RCI|20250722|15:14:27.081141|S|100|34.13|0|100
C|RCI|20250722|15:14:27.718299|S|100|34.13|0|100
C|RCI|20250722|15:15:54.046821|S|100|34.15|0|100
C|RCI|20250722|15:16:22.303286|S|100|34.15|0|100
C|RCI|20250722|15:16:42.228509|S|100|34.145|0|100
C|RCI|20250722|15:17:02.195788|S|100|34.15|0|100
C|RCI|20250722|15:24:05.597590|S|100|34.22|0|100
C|RCI|20250722|15:25:15.969230|S|100|34.23|0|100
C|RCI|20250722|15:26:02.746923|S|100|34.225|0|100
C|RCI|20250722|15:26:27.400033|S|100|34.21|0|100
C|RCI|20250722|15:26:27.432798|S|100|34.22|0|100
C|RCI|20250722|15:30:12.176626|S|100|34.17|0|100
C|RCI|20250722|15:33:02.048340|S|100|34.1|0|100
C|RCI|20250722|15:34:23.679826|S|100|34.08|0|100
C|RCI|20250722|15:35:38.748604|S|100|34.06|0|100
C|RCI|20250722|15:41:24.133663|S|1|34.05|0|1
C|RCI|20250722|15:43:25.166573|S|100|34.08|0|100
C|RCI|20250722|15:44:23.007554|S|1|34.07|0|1
C|RCI|20250722|15:46:38.534103|S|1|34.09|0|1
C|RCI|20250722|15:46:38.534103|S|14|34.09|0|14
C|RCI|20250722|15:47:33.049916|S|23|34.09|0|23
C|RCI|20250722|15:48:03.218411|E|100|34.09|0|100
C|RCI|20250722|15:48:03.220321|S|12|34.09|0|12
C|RCI|20250722|15:48:57.202312|S|100|34.09|0|100
C|RCI|20250722|15:49:56.513746|S|96|34.125|0|96
C|RCI|20250722|15:49:56.513779|S|100|34.125|0|100
C|RCI|20250722|15:49:56.513853|S|4|34.125|0|4
C|RCI|20250722|15:50:00.409696|S|34|34.11|0|34
C|RCI|20250722|15:50:00.615785|S|46|34.1|0|46
C|RCI|20250722|15:50:00.615794|S|3|34.09|0|3
C|RCI|20250722|15:50:01.271349|S|3|34.07|0|3
C|RCI|20250722|15:50:01.319322|S|13|34.07|0|13
C|RCI|20250722|15:50:08.794764|S|100|34.05|0|100
C|RCI|20250722|15:50:08.794764|S|97|34.05|0|97
C|RCI|20250722|15:50:10.270801|S|96|34.05|0|96
C|RCI|20250722|15:50:20.268472|S|73|34.05|0|73
C|RCI|20250722|15:50:29.297768|S|100|34.06|0|100
C|RCI|20250722|15:51:14.585956|S|4|34.08|0|4
C|RCI|20250722|15:51:51.097695|S|1|34.09|0|1
C|RCI|20250722|15:51:51.097695|S|22|34.09|0|22
C|RCI|20250722|15:51:51.097695|S|100|34.09|0|100
C|RCI|20250722|15:51:51.097695|S|16|34.09|0|16
C|RCI|20250722|15:52:25.960679|S|1|34.06|0|1
C|RCI|20250722|15:53:30.281237|S|56|34.06|0|56
C|RCI|20250722|15:53:41.684116|S|30|34.07|0|30
C|RCI|20250722|15:54:40.023028|S|34|34.07|0|34
C|RCI|20250722|15:54:48.174787|S|1|34.08|0|1
C|RCI|20250722|15:55:05.863391|E|100|34.095|0|100
C|RCI|20250722|15:55:05.864038|E|100|34.095|0|100
C|RCI|20250722|15:55:05.977239|S|200|34.095|0|200
C|RCI|20250722|15:55:05.977292|E|100|34.095|0|100
C|RCI|20250722|15:55:07.147819|S|100|34.095|0|100
C|RCI|20250722|15:55:11.835263|S|100|34.11|0|100
C|RCI|20250722|15:55:11.836063|S|100|34.11|0|100
C|RCI|20250722|15:55:11.836063|S|100|34.11|0|100
C|RCI|20250722|15:55:13.835706|E|100|34.11|0|100
C|RCI|20250722|15:55:21.434466|S|64|34.11|0|64
C|RCI|20250722|15:55:24.148206|S|6|34.11|0|6
C|RCI|20250722|15:55:24.148206|S|94|34.11|0|94
C|RCI|20250722|15:55:46.896735|S|93|34.115|0|93
C|RCI|20250722|15:55:50.299658|S|93|34.11|0|93
C|RCI|20250722|15:55:50.299658|S|200|34.115|0|200
C|RCI|20250722|15:55:50.307003|S|100|34.11|0|100
C|RCI|20250722|15:55:51.064374|S|40|34.11|0|40
C|RCI|20250722|15:55:59.521557|S|12|34.115|0|12
C|RCI|20250722|15:55:59.532654|S|100|34.12|0|100
C|RCI|20250722|15:56:00.328526|S|100|34.13|0|100
C|RCI|20250722|15:56:03.375259|S|100|34.13|0|100
C|RCI|20250722|15:56:09.366801|S|1|34.13|0|1
C|RCI|20250722|15:56:24.574890|S|1|34.12|0|1
C|RCI|20250722|15:56:28.551910|S|61|34.12|0|61
C|RCI|20250722|15:56:28.551910|S|39|34.12|0|39
C|RCI|20250722|15:56:29.850259|S|39|34.12|0|39
C|RCI|20250722|15:56:38.561027|S|100|34.145|0|100
C|RCI|20250722|15:56:41.944859|E|100|34.14|0|100
C|RCI|20250722|15:57:03.800748|S|11|34.13|0|11
C|RCI|20250722|15:57:03.800748|S|1|34.13|0|1
C|RCI|20250722|15:57:03.801109|E|53|34.13|0|53
C|RCI|20250722|15:57:03.801110|E|36|34.13|0|36
C|RCI|20250722|15:57:05.337645|S|100|34.135|0|100
C|RCI|20250722|15:57:06.327061|S|100|34.135|0|100
C|RCI|20250722|15:57:08.251832|S|100|34.135|0|100
C|RCI|20250722|15:57:09.222872|S|100|34.135|0|100
C|RCI|20250722|15:57:11.310329|S|99|34.14|0|99
C|RCI|20250722|15:57:24.905011|S|200|34.135|0|200
C|RCI|20250722|15:57:24.905011|S|63|34.13|0|63
C|RCI|20250722|15:57:24.905011|S|16|34.13|0|16
C|RCI|20250722|15:57:26.778539|S|10|34.13|0|10
C|RCI|20250722|15:57:44.420555|S|100|34.15|0|100
C|RCI|20250722|15:57:44.420555|S|20|34.15|0|20
C|RCI|20250722|15:57:45.575752|S|62|34.15|0|62
C|RCI|20250722|15:57:45.575752|S|38|34.15|0|38
C|RCI|20250722|15:58:09.004288|S|82|34.15|0|82
C|RCI|20250722|15:58:09.004288|S|18|34.15|0|18
C|RCI|20250722|15:58:09.004722|S|11|34.15|0|11
C|RCI|20250722|15:58:09.009401|S|100|34.15|0|100
C|RCI|20250722|15:58:09.024776|S|100|34.15|0|100
C|RCI|20250722|15:58:09.044899|S|100|34.15|0|100
C|RCI|20250722|15:58:10.791982|S|100|34.15|0|100
C|RCI|20250722|15:58:11.713871|S|14|34.15|0|14
C|RCI|20250722|15:58:13.625055|E|86|34.15|0|86
C|RCI|20250722|15:58:13.625501|E|100|34.15|0|100
C|RCI|20250722|15:58:13.626052|E|100|34.15|0|100
C|RCI|20250722|15:58:13.630358|S|63|34.15|0|63
C|RCI|20250722|15:58:13.783583|S|100|34.15|0|100
C|RCI|20250722|15:58:18.725915|S|100|34.15|0|100
C|RCI|20250722|15:58:19.715710|E|100|34.15|0|100
C|RCI|20250722|15:58:24.256626|S|100|34.15|0|100
C|RCI|20250722|15:58:26.114397|S|88|34.15|0|88
C|RCI|20250722|15:58:33.812382|S|100|34.15|0|100
C|RCI|20250722|15:58:34.547351|S|55|34.15|0|55
C|RCI|20250722|15:58:45.892465|S|100|34.14|0|100
C|RCI|20250722|15:58:54.880467|S|100|34.13|0|100
C|RCI|20250722|15:58:58.384785|S|9|34.14|0|9
C|RCI|20250722|15:59:00.672684|S|25|34.12|0|25
C|RCI|20250722|15:59:16.006228|S|56|34.12|0|56
C|RCI|20250722|15:59:19.471207|S|100|34.12|0|100
C|RCI|20250722|15:59:22.319474|S|100|34.11|0|100
C|RCI|20250722|15:59:22.325449|S|2|34.11|0|2
C|RCI|20250722|15:59:24.381309|S|100|34.12|0|100
C|RCI|20250722|15:59:24.381309|S|43|34.12|0|43
C|RCI|20250722|15:59:35.088474|E|100|34.13|0|100
C|RCI|20250722|15:59:41.606600|S|100|34.13|0|100
C|RCI|20250722|15:59:43.584670|S|100|34.12|0|100
C|RCI|20250722|15:59:45.370531|S|100|34.12|0|100
C|RCI|20250722|15:59:49.559724|S|78|34.125|0|78
C|RCI|20250722|15:59:51.631345|E|90|34.13|0|90
C|RCI|20250722|15:59:51.631345|E|10|34.13|0|10
C|RCI|20250722|15:59:53.344883|S|1|34.14|0|1
C|RCI|20250722|15:59:53.775203|S|100|34.14|0|100
C|RCI|20250722|15:59:54.170081|S|81|34.145|0|81
C|RCI|20250722|15:59:54.553949|S|72|34.14|0|72
C|RCI|20250722|15:59:54.796531|S|52|34.15|0|52
C|RCI|20250722|15:59:54.808802|S|58|34.15|0|58
C|RCI|20250722|15:59:55.079851|S|2|34.14|0|2
C|RCKT|20250722|09:59:02.652412|S|10|3.19|0|10
C|RCKT|20250722|10:26:40.326333|S|9|3.22|0|9
C|RCKT|20250722|10:31:45.053301|S|12|3.21|0|12
C|RCKT|20250722|11:02:46.443603|S|100|3.2|0|100
C|RCKT|20250722|11:30:18.085695|S|100|3.24|0|100
C|RCKT|20250722|11:32:24.878644|S|1|3.24|0|1
C|RCKT|20250722|11:42:11.198677|S|1|3.22|0|1
C|RCKT|20250722|12:02:06.306012|S|28|3.225|0|28
C|RCKT|20250722|12:10:59.866938|S|100|3.24|0|100
C|RCKT|20250722|12:12:33.724785|S|2|3.24|0|2
C|RCKT|20250722|12:20:09.840738|S|28|3.23|0|28
C|RCKT|20250722|12:29:10.098850|S|28|3.215|0|28
C|RCKT|20250722|12:31:55.907761|S|28|3.21|0|28
C|RCKT|20250722|12:36:19.125048|S|28|3.21|0|28
C|RCKT|20250722|12:37:39.790651|S|5|3.21|0|5
C|RCKT|20250722|12:46:01.269347|S|21|3.2|0|21
C|RCKT|20250722|12:52:23.654809|S|21|3.2|0|21
C|RCKT|20250722|12:54:55.426802|S|21|3.205|0|21
C|RCKT|20250722|13:05:20.038410|S|100|3.235|0|100
C|RCKT|20250722|13:06:08.179683|S|1|3.24|0|1
C|RCKT|20250722|13:30:01.897214|S|21|3.275|0|21
C|RCKT|20250722|13:39:54.666778|S|6|3.29|0|6
C|RCKT|20250722|13:46:25.592124|S|20|3.28|0|20
C|RCKT|20250722|14:08:03.058478|S|20|3.245|0|20
C|RCKT|20250722|14:18:16.407504|S|1|3.27|0|1
C|RCKT|20250722|14:36:26.267268|S|3|3.27|0|3
C|RCKT|20250722|14:37:52.906088|S|20|3.27|0|20
C|RCKT|20250722|14:50:58.097278|S|1|3.27|0|1
C|RCKT|20250722|15:04:15.208555|S|100|3.285|0|100
C|RCKT|20250722|15:07:04.953939|S|4|3.29|0|4
C|RCKT|20250722|15:07:25.036981|S|100|3.295|0|100
C|RCKT|20250722|15:08:37.528390|S|12|3.28|0|12
C|RCKT|20250722|15:08:37.528390|S|17|3.28|0|17
C|RCKT|20250722|15:13:53.058752|S|100|3.295|0|100
C|RCKT|20250722|15:13:59.512367|S|100|3.29|0|100
C|RCKT|20250722|15:14:46.576954|S|44|3.29|0|44
C|RCKT|20250722|15:15:24.899167|S|56|3.295|0|56
C|RCKT|20250722|15:19:58.354933|S|100|3.3|0|100
C|RCKT|20250722|15:33:06.149136|S|2|3.29|0|2
C|RCKT|20250722|15:34:15.944691|S|1|3.31|0|1
C|RCKT|20250722|15:36:15.898276|S|1|3.32|0|1
C|RCKT|20250722|15:40:17.772772|S|1|3.34|0|1
C|RCKT|20250722|15:46:40.760812|S|100|3.345|0|100
C|RCKT|20250722|15:46:40.760822|S|100|3.345|0|100
C|RCKT|20250722|15:52:10.137521|S|80|3.36|0|80
C|RCKT|20250722|15:52:10.137553|S|20|3.36|0|20
C|RCKT|20250722|15:52:10.138621|S|65|3.36|0|65
C|RCKT|20250722|15:56:29.077391|S|33|3.37|0|33
C|RCKT|20250722|15:56:36.495274|S|167|3.365|0|167
C|RCKT|20250722|15:56:38.725177|S|100|3.395|0|100
C|RCKT|20250722|15:57:18.025757|S|56|3.4|0|56
C|RCKT|20250722|15:57:18.146176|S|100|3.4|0|100
C|RCKT|20250722|15:57:59.325993|S|97|3.39|0|97
C|RCKT|20250722|15:58:07.834656|S|100|3.395|0|100
C|RCKT|20250722|15:58:07.834673|S|12|3.395|0|12
C|RCKT|20250722|15:58:07.834688|S|88|3.395|0|88
C|RCKT|20250722|15:58:21.401336|S|100|3.4|0|100
C|RCKT|20250722|15:59:36.399496|S|200|3.385|0|200
C|RCKT|20250722|15:59:37.576961|S|213|3.39|0|213
C|RCKT|20250722|15:59:37.576961|S|100|3.39|0|100
C|RCKT|20250722|15:59:38.910732|S|100|3.39|0|100
C|RCKT|20250722|15:59:42.199859|S|31|3.39|0|31
C|RCKT|20250722|15:59:42.200314|S|175|3.39|0|175
C|RCKT|20250722|15:59:42.200314|S|756|3.39|0|756
C|RCKT|20250722|15:59:43.740711|S|12|3.385|0|12
C|RCKT|20250722|15:59:43.740863|S|21|3.385|0|21
C|RCKT|20250722|15:59:43.740883|S|167|3.385|0|167
C|RCKT|20250722|15:59:48.034609|S|33|3.385|0|33
C|RCKT|20250722|15:59:49.600851|S|90|3.385|0|90
C|RCKT|20250722|15:59:50.000803|S|8|3.385|0|8
C|RCKT|20250722|15:59:50.756692|S|80|3.385|0|80
C|RCKT|20250722|15:59:51.656542|S|63|3.385|0|63
C|RCKT|20250722|15:59:54.843685|S|63|3.385|0|63
C|RCL|20250722|09:30:36.503984|S|5|348.09|0|5
C|RCL|20250722|09:30:36.504102|S|7|348.09|0|7
C|RCL|20250722|09:30:36.504215|S|5|348.09|0|5
C|RCL|20250722|09:31:12.597698|S|3|347.835|0|3
C|RCL|20250722|09:31:15.110427|S|8|347.825|0|8
C|RCL|20250722|09:31:31.712814|S|6|348.3|0|6
C|RCL|20250722|09:31:31.712815|S|100|348.3|0|100
C|RCL|20250722|09:31:31.712836|S|6|348.3|0|6
C|RCL|20250722|09:31:31.712859|S|6|348.3|0|6
C|RCL|20250722|09:31:31.712859|S|6|348.3|0|6
C|RCL|20250722|09:31:31.712889|S|6|348.3|0|6
C|RCL|20250722|09:31:31.712890|S|6|348.3|0|6
C|RCL|20250722|09:35:58.061909|S|50|347.885|0|50
C|RCL|20250722|09:36:09.441595|S|62|347.54|0|62
C|RCL|20250722|09:36:21.682418|S|62|347.485|0|62
C|RCL|20250722|09:36:21.682418|S|38|347.485|0|38
C|RCL|20250722|09:36:43.881254|S|73|347.485|0|73
C|RCL|20250722|09:36:43.881346|S|27|347.485|0|27
C|RCL|20250722|09:41:03.622392|S|100|345.95|0|100
C|RCL|20250722|09:43:11.964404|S|50|345.35|0|50
C|RCL|20250722|09:43:11.964404|S|25|345.31|0|25
C|RCL|20250722|09:43:39.437816|S|10|345.35|0|10
C|RCL|20250722|09:43:39.437816|S|50|345.41|0|50
C|RCL|20250722|09:47:03.754138|S|100|344.775|0|100
C|RCL|20250722|09:48:26.068647|S|4|343.6|0|4
C|RCL|20250722|09:50:29.745757|S|1|343.05|0|1
C|RCL|20250722|09:53:07.681829|S|50|339.15|0|50
C|RCL|20250722|09:53:07.683075|S|100|339.37|0|100
C|RCL|20250722|09:53:14.067410|S|30|339.18|0|30
C|RCL|20250722|09:58:12.585960|S|37|341.36|0|37
C|RCL|20250722|10:05:34.153149|S|50|344.03|0|50
C|RCL|20250722|10:06:03.511892|S|1|344.09|0|1
C|RCL|20250722|10:09:14.943626|S|42|345.21|0|42
C|RCL|20250722|10:09:14.943626|S|1|345.19|0|1
C|RCL|20250722|10:09:14.951128|S|25|345.08|0|25
C|RCL|20250722|10:09:14.951269|S|17|345.08|0|17
C|RCL|20250722|10:26:56.109257|S|5|345.075|0|5
C|RCL|20250722|10:40:52.025540|S|1|346.405|0|1
C|RCL|20250722|11:03:14.125110|S|25|346.14|0|25
C|RCL|20250722|11:07:11.168474|S|10|347.47|0|10
C|RCL|20250722|11:36:14.939683|S|100|346.32|0|100
C|RCL|20250722|11:37:04.835212|S|100|346.33|0|100
C|RCL|20250722|11:47:00.437756|S|25|346.99|0|25
C|RCL|20250722|11:49:43.339294|S|50|346.92|0|50
C|RCL|20250722|11:49:43.339651|S|71|346.92|0|71
C|RCL|20250722|12:03:36.019841|S|50|346.77|0|50
C|RCL|20250722|12:03:36.019841|S|25|346.75|0|25
C|RCL|20250722|12:06:45.594507|S|1|347|0|1
C|RCL|20250722|12:09:36.781067|S|10|346.77|0|10
C|RCL|20250722|12:13:28.203814|S|50|346.71|0|50
C|RCL|20250722|12:13:28.204017|S|5|346.74|0|5
C|RCL|20250722|12:13:28.205695|S|4|346.75|0|4
C|RCL|20250722|12:13:41.097940|S|100|346.59|0|100
C|RCL|20250722|12:14:34.443805|S|3|346.97|0|3
C|RCL|20250722|12:28:52.056598|S|200|345.71|0|200
C|RCL|20250722|12:51:59.755152|S|9|345.89|0|9
C|RCL|20250722|12:55:33.103822|S|17|345.72|0|17
C|RCL|20250722|13:06:33.071842|S|100|345.585|0|100
C|RCL|20250722|13:06:34.518128|S|20|345.74|0|20
C|RCL|20250722|13:21:35.729971|S|1|346.25|0|1
C|RCL|20250722|13:29:45.034583|S|1|347.05|0|1
C|RCL|20250722|13:29:45.034653|S|2|347.05|0|2
C|RCL|20250722|13:34:38.136394|S|1|347.02|0|1
C|RCL|20250722|13:34:49.753967|S|1|346.99|0|1
C|RCL|20250722|13:40:21.620122|S|4|346.8|0|4
C|RCL|20250722|14:02:06.771167|S|75|347.42|0|75
C|RCL|20250722|14:02:06.771167|S|75|347.43|0|75
C|RCL|20250722|14:02:06.771168|S|24|347.375|0|24
C|RCL|20250722|14:02:06.771168|S|25|347.38|0|25
C|RCL|20250722|14:10:07.584687|S|2|347.58|0|2
C|RCL|20250722|14:13:12.034204|S|1|347.17|0|1
C|RCL|20250722|14:34:34.788496|S|25|347.76|0|25
C|RCL|20250722|15:35:08.358057|S|5|348.55|0|5
C|RCL|20250722|15:44:55.275838|S|4|348.28|0|4
C|RCL|20250722|15:45:13.341238|S|2|348.34|0|2
C|RCL|20250722|15:45:13.341259|S|2|348.34|0|2
C|RCL|20250722|15:59:35.519306|S|50|348.57|0|50
C|RCL|20250722|15:59:35.519306|S|75|348.56|0|75
C|RCL|20250722|15:59:48.454458|S|50|348.5|0|50
C|RCL|20250722|15:59:48.454458|S|50|348.49|0|50
C|RCL|20250722|15:59:55.405233|S|100|348.57|0|100
C|RCMT|20250722|13:41:11.172573|S|1|25.11|0|1
C|RCMT|20250722|15:44:32.340354|S|1|25.09|0|1
C|RCMT|20250722|15:44:55.209467|S|1|25.09|0|1
C|RCT|20250722|13:33:09.208930|S|14|2.01|0|14
C|RCT|20250722|14:24:33.704063|S|1|2.02|0|1
C|RCT|20250722|14:46:21.467154|S|10|2.02|0|10
C|RCT|20250722|14:46:21.467155|S|10|2.02|0|10
C|RCT|20250722|14:46:21.467155|S|10|2.02|0|10
C|RCT|20250722|14:46:21.467155|S|20|2.02|0|20
C|RCT|20250722|15:55:32.951477|S|2|2.03|0|2
C|RCT|20250722|15:55:32.951516|S|1|2.03|0|1
C|RCT|20250722|15:55:32.951522|S|1|2.03|0|1
C|RCT|20250722|15:57:48.275979|S|1|2.05|0|1
C|RCUS|20250722|12:03:36.627728|S|1|9.3|0|1
C|RCUS|20250722|12:24:13.981765|S|51|9.24|0|51
C|RCUS|20250722|13:21:42.390497|S|100|9.27|0|100
C|RCUS|20250722|14:15:56.454320|S|1|9.25|0|1
C|RCUS|20250722|14:16:51.156129|E|100|9.24|0|100
C|RCUS|20250722|14:46:27.897827|S|36|9.2|0|36
C|RCUS|20250722|15:39:30.304670|E|100|9.175|0|100
C|RCUS|20250722|15:59:24.390198|S|100|9.17|0|100
C|RDDT|20250722|09:31:49.674695|S|100|145.5|0|100
C|RDDT|20250722|09:31:49.726390|S|100|145.39|0|100
C|RDDT|20250722|09:32:16.241267|S|100|144.1|0|100
C|RDDT|20250722|09:33:06.323662|S|100|143.26|0|100
C|RDDT|20250722|09:33:46.734708|S|100|143.785|0|100
C|RDDT|20250722|09:33:49.093496|S|100|143.795|0|100
C|RDDT|20250722|09:33:49.093577|S|100|143.795|0|100
C|RDDT|20250722|09:35:02.823926|S|100|143.97|0|100
C|RDDT|20250722|09:38:49.652906|S|100|144.38|0|100
C|RDDT|20250722|09:47:09.260917|S|100|144.32|0|100
C|RDDT|20250722|09:49:13.983416|S|100|142.62|0|100
C|RDDT|20250722|09:49:14.029240|S|100|142.79|0|100
C|RDDT|20250722|09:50:07.808078|S|40|142|0|40
C|RDDT|20250722|09:50:07.808407|S|9|142.12|0|9
C|RDDT|20250722|09:50:07.817119|S|9|142.02|0|9
C|RDDT|20250722|09:50:07.818788|S|2|141.99|0|2
C|RDDT|20250722|09:50:07.871273|S|100|142.04|0|100
C|RDDT|20250722|09:50:08.088050|S|2|141.95|0|2
C|RDDT|20250722|09:51:54.258762|S|2|141.23|0|2
C|RDDT|20250722|09:51:54.258762|S|5|141.24|0|5
C|RDDT|20250722|09:51:54.258762|S|5|141.28|0|5
C|RDDT|20250722|09:51:54.258763|S|70|141.29|0|70
C|RDDT|20250722|09:51:58.602951|S|2|141.08|0|2
C|RDDT|20250722|09:52:51.520242|S|100|140.48|0|100
C|RDDT|20250722|09:54:16.953744|S|100|139.235|0|100
C|RDDT|20250722|09:54:19.725959|S|33|139.34|0|33
C|RDDT|20250722|09:54:22.336185|S|100|139.34|0|100
C|RDDT|20250722|09:54:35.415145|S|100|138.93|0|100
C|RDDT|20250722|10:00:06.836582|S|100|139.49|0|100
C|RDDT|20250722|10:00:06.836582|S|100|139.505|0|100
C|RDDT|20250722|10:05:17.129013|S|92|140.87|0|92
C|RDDT|20250722|10:12:17.544419|S|100|142.35|0|100
C|RDDT|20250722|10:13:14.527754|S|5|142.52|0|5
C|RDDT|20250722|10:13:14.527754|S|1|142.49|0|1
C|RDDT|20250722|10:13:14.527754|S|10|142.5|0|10
C|RDDT|20250722|10:15:41.619908|S|29|142.3|0|29
C|RDDT|20250722|10:17:16.069086|S|120|142.38|0|120
C|RDDT|20250722|10:17:16.080867|S|10|142.41|0|10
C|RDDT|20250722|10:17:16.182234|S|19|142.4|0|19
C|RDDT|20250722|10:18:49.349323|S|100|142.6|0|100
C|RDDT|20250722|10:20:04.480855|S|50|142.48|0|50
C|RDDT|20250722|10:24:56.294907|S|100|142.61|0|100
C|RDDT|20250722|10:27:01.096001|S|100|142.655|0|100
C|RDDT|20250722|10:37:48.064434|S|100|143.86|0|100
C|RDDT|20250722|10:46:04.217080|S|100|145.42|0|100
C|RDDT|20250722|10:50:05.572232|S|12|144.66|0|12
C|RDDT|20250722|10:54:54.101735|S|40|145.79|0|40
C|RDDT|20250722|10:56:20.507031|S|18|146.33|0|18
C|RDDT|20250722|10:58:06.604825|S|100|146.475|0|100
C|RDDT|20250722|10:59:49.408159|S|100|146.64|0|100
C|RDDT|20250722|10:59:55.080533|S|100|146.69|0|100
C|RDDT|20250722|11:00:02.637841|S|100|146.9|0|100
C|RDDT|20250722|11:00:21.495334|S|8|146.93|0|8
C|RDDT|20250722|11:14:49.531690|S|63|146.81|0|63
C|RDDT|20250722|11:16:59.515639|S|23|146.25|0|23
C|RDDT|20250722|11:20:02.540789|S|100|146.07|0|100
C|RDDT|20250722|11:20:25.393913|E|100|145.76|0|100
C|RDDT|20250722|11:21:29.150287|S|100|145.44|0|100
C|RDDT|20250722|11:28:41.047060|S|200|145.1|0|200
C|RDDT|20250722|11:28:48.864364|E|40|145.01|0|40
C|RDDT|20250722|11:28:48.864365|E|35|145.01|0|35
C|RDDT|20250722|11:28:51.091779|S|6|145.01|0|6
C|RDDT|20250722|11:36:44.999497|S|67|145.965|0|67
C|RDDT|20250722|11:41:03.944221|S|2|146.99|0|2
C|RDDT|20250722|11:41:03.947453|S|2|146.99|0|2
C|RDDT|20250722|11:41:03.947507|S|1|147.03|0|1
C|RDDT|20250722|11:41:03.947519|S|2|147.04|0|2
C|RDDT|20250722|11:41:03.947519|S|2|147.04|0|2
C|RDDT|20250722|11:43:08.643670|S|100|147.74|0|100
C|RDDT|20250722|11:45:26.667576|S|7|147.1|0|7
C|RDDT|20250722|11:48:39.529896|S|100|147.26|0|100
C|RDDT|20250722|11:48:39.530171|S|18|147.26|0|18
C|RDDT|20250722|11:51:02.196648|S|100|147.31|0|100
C|RDDT|20250722|11:51:02.201654|S|100|147.31|0|100
C|RDDT|20250722|11:57:18.301369|S|4|146.705|0|4
C|RDDT|20250722|11:59:03.367351|S|100|146.66|0|100
C|RDDT|20250722|12:02:02.290963|E|41|146.71|0|41
C|RDDT|20250722|12:02:19.147722|S|100|146.545|0|100
C|RDDT|20250722|12:05:25.093926|S|100|146.69|0|100
C|RDDT|20250722|12:06:45.719611|S|100|146.805|0|100
C|RDDT|20250722|12:12:39.106714|S|8|146.725|0|8
C|RDDT|20250722|12:15:12.705203|S|99|147.17|0|99
C|RDDT|20250722|12:21:03.619577|S|100|146.8|0|100
C|RDDT|20250722|12:27:06.933464|S|100|146.14|0|100
C|RDDT|20250722|12:27:10.213715|S|100|146.09|0|100
C|RDDT|20250722|12:27:10.213715|S|7|146.1|0|7
C|RDDT|20250722|12:33:18.317068|S|100|146.01|0|100
C|RDDT|20250722|12:36:04.248861|S|100|146.33|0|100
C|RDDT|20250722|12:36:50.798160|S|100|146.245|0|100
C|RDDT|20250722|12:37:36.705243|S|100|146.215|0|100
C|RDDT|20250722|12:38:40.544976|S|100|146.22|0|100
C|RDDT|20250722|12:39:02.846061|S|100|146.5|0|100
C|RDDT|20250722|12:52:49.864124|S|100|147.34|0|100
C|RDDT|20250722|12:57:26.542692|S|200|146.845|0|200
C|RDDT|20250722|12:57:30.358248|S|108|146.81|0|108
C|RDDT|20250722|12:58:09.227531|S|100|146.725|0|100
C|RDDT|20250722|12:58:09.227539|S|100|146.77|0|100
C|RDDT|20250722|12:58:21.872869|S|100|147.35|0|100
C|RDDT|20250722|12:58:21.905430|S|120|147.35|0|120
C|RDDT|20250722|13:06:00.730481|S|2|147.3|0|2
C|RDDT|20250722|13:07:06.447459|S|100|147.35|0|100
C|RDDT|20250722|13:10:59.372904|S|10|147.39|0|10
C|RDDT|20250722|13:11:56.004934|S|68|147.28|0|68
C|RDDT|20250722|13:11:56.004934|S|120|147.27|0|120
C|RDDT|20250722|13:12:15.220715|S|20|147.28|0|20
C|RDDT|20250722|13:13:42.957373|S|100|147.28|0|100
C|RDDT|20250722|13:13:42.959612|S|10|147.3|0|10
C|RDDT|20250722|13:16:24.199055|S|16|147.44|0|16
C|RDDT|20250722|13:16:24.199055|S|16|147.44|0|16
C|RDDT|20250722|13:16:24.199079|S|66|147.47|0|66
C|RDDT|20250722|13:16:24.199079|S|34|147.46|0|34
C|RDDT|20250722|13:16:24.199127|S|16|147.48|0|16
C|RDDT|20250722|13:20:25.652580|S|50|147.11|0|50
C|RDDT|20250722|13:34:27.737466|S|3|146.97|0|3
C|RDDT|20250722|13:46:22.658346|S|94|146.5|0|94
C|RDDT|20250722|13:48:21.017490|S|200|146.48|0|200
C|RDDT|20250722|13:48:21.017491|S|1|146.48|0|1
C|RDDT|20250722|13:48:24.236396|S|31|146.33|0|31
C|RDDT|20250722|13:52:45.257791|S|66|146.05|0|66
C|RDDT|20250722|13:58:36.760352|S|34|146.38|0|34
C|RDDT|20250722|13:58:36.760353|S|100|146.39|0|100
C|RDDT|20250722|13:58:36.812462|S|1|146.3|0|1
C|RDDT|20250722|13:59:04.520685|S|2|146.26|0|2
C|RDDT|20250722|13:59:08.038423|S|37|146.3|0|37
C|RDDT|20250722|13:59:08.038423|S|1|146.3|0|1
C|RDDT|20250722|13:59:08.038423|S|2|146.3|0|2
C|RDDT|20250722|14:14:56.525163|S|2|145.9|0|2
C|RDDT|20250722|14:14:56.525402|S|5|145.87|0|5
C|RDDT|20250722|14:16:07.532151|S|120|145.54|0|120
C|RDDT|20250722|14:17:12.421046|S|100|145.46|0|100
C|RDDT|20250722|14:17:56.287785|S|100|145|0|100
C|RDDT|20250722|14:17:56.287797|S|70|145|0|70
C|RDDT|20250722|14:20:06.090068|S|100|145.385|0|100
C|RDDT|20250722|14:20:22.076651|S|80|145.59|0|80
C|RDDT|20250722|14:20:22.076651|S|120|145.59|0|120
C|RDDT|20250722|14:36:41.135553|S|19|146.18|0|19
C|RDDT|20250722|14:36:41.135553|S|100|146.17|0|100
C|RDDT|20250722|14:44:00.014156|S|100|146.075|0|100
C|RDDT|20250722|14:53:14.269199|S|7|146.2|0|7
C|RDDT|20250722|15:07:05.894533|S|6|145.52|0|6
C|RDDT|20250722|15:10:00.743814|S|17|145.985|0|17
C|RDDT|20250722|15:18:15.860061|S|6|146.28|0|6
C|RDDT|20250722|15:21:05.493347|S|40|146.21|0|40
C|RDDT|20250722|15:21:05.528052|S|40|146.21|0|40
C|RDDT|20250722|15:30:41.943210|S|5|146.44|0|5
C|RDDT|20250722|15:35:07.025607|S|250|146.785|0|250
C|RDDT|20250722|15:36:34.687783|S|9|146.61|0|9
C|RDDT|20250722|15:37:30.645881|S|5|146.65|0|5
C|RDDT|20250722|15:42:48.167983|E|1|146.42|0|1
C|RDDT|20250722|15:45:15.777776|S|100|146.44|0|100
C|RDDT|20250722|15:47:32.705521|S|100|146.37|0|100
C|RDDT|20250722|15:47:32.705571|S|25|146.37|0|25
C|RDDT|20250722|15:47:32.705581|S|75|146.37|0|75
C|RDDT|20250722|15:47:32.705582|S|20|146.37|0|20
C|RDDT|20250722|15:50:21.883014|S|34|146.58|0|34
C|RDDT|20250722|15:50:21.883014|S|69|146.58|0|69
C|RDDT|20250722|15:50:29.000729|S|34|146.61|0|34
C|RDDT|20250722|15:53:19.821933|S|100|146.59|0|100
C|RDDT|20250722|15:53:52.529820|S|5|146.545|0|5
C|RDDT|20250722|15:54:00.837667|S|120|146.49|0|120
C|RDDT|20250722|15:54:02.704573|S|126|146.48|0|126
C|RDDT|20250722|15:54:14.020553|S|4|146.4|0|4
C|RDDT|20250722|15:54:14.021152|S|5|146.44|0|5
C|RDDT|20250722|15:56:26.373514|S|7|146.32|0|7
C|RDDT|20250722|15:56:47.318090|S|100|146.33|0|100
C|RDDT|20250722|15:56:47.318651|S|20|146.33|0|20
C|RDDT|20250722|15:58:58.185931|S|100|146.09|0|100
C|RDDT|20250722|15:58:58.185932|S|8|146.09|0|8
C|RDDT|20250722|15:59:16.368759|S|100|146.02|0|100
C|RDDT|20250722|15:59:18.632540|S|100|146.03|0|100
C|RDDT|20250722|15:59:42.320095|S|11|145.85|0|11
C|RDGT|20250722|11:18:27.159822|S|100|1.46|0|100
C|RDGT|20250722|11:21:10.059574|S|400|1.45|0|400
C|RDGT|20250722|11:21:18.966086|S|848|1.45|0|848
C|RDGT|20250722|11:21:21.069481|S|52|1.45|0|52
C|RDGT|20250722|11:21:21.069481|S|500|1.45|0|500
C|RDGT|20250722|11:21:21.069481|S|1050|1.45|0|1050
C|RDGT|20250722|11:21:21.069481|S|500|1.45|0|500
C|RDGT|20250722|11:21:34.739962|S|144|1.45|0|144
C|RDGT|20250722|11:21:45.948557|S|100|1.46|0|100
C|RDGT|20250722|11:22:27.938882|S|1707|1.46|0|1707
C|RDGT|20250722|11:22:27.938882|S|593|1.46|0|593
C|RDGT|20250722|11:22:37.631317|S|1734|1.46|0|1734
C|RDGT|20250722|11:22:41.973497|S|427|1.46|0|427
C|RDGT|20250722|11:22:41.973497|S|373|1.46|0|373
C|RDGT|20250722|11:22:50.446323|S|635|1.46|0|635
C|RDGT|20250722|11:22:50.446323|S|1592|1.46|0|1592
C|RDGT|20250722|11:22:50.446323|S|573|1.46|0|573
C|RDGT|20250722|11:22:52.788507|S|1100|1.46|0|1100
C|RDGT|20250722|11:22:58.171007|S|1865|1.46|0|1865
C|RDGT|20250722|11:22:58.171008|S|135|1.46|0|135
C|RDGT|20250722|11:22:58.171102|S|865|1.46|0|865
C|RDGT|20250722|11:22:58.171102|S|402|1.46|0|402
C|RDGT|20250722|11:23:36.350930|S|250|1.45|0|250
C|RDGT|20250722|11:23:42.659996|S|1006|1.45|0|1006
C|RDIB|20250722|10:14:09.420607|S|3|10.29|0|3
C|RDIB|20250722|10:14:56.336223|S|1|10.33|0|1
C|RDIB|20250722|10:15:03.988235|S|1|10.33|0|1
C|RDIB|20250722|10:15:11.884602|S|1|10.31|0|1
C|RDIB|20250722|10:15:15.135788|S|1|10.3|0|1
C|RDIB|20250722|10:15:47.734105|S|1|10.3|0|1
C|RDIB|20250722|10:16:42.835013|S|1|10.26|0|1
C|RDIB|20250722|10:16:42.835092|S|1|10.26|0|1
C|RDIB|20250722|10:16:42.835186|S|1|10.26|0|1
C|RDIB|20250722|10:16:42.835262|S|1|10.26|0|1
C|RDIB|20250722|10:16:42.835458|S|1|10.26|0|1
C|RDIB|20250722|10:16:46.337493|S|1|10.26|0|1
C|RDIB|20250722|10:16:48.734891|S|1|10.26|0|1
C|RDIB|20250722|10:16:48.735290|S|1|10.26|0|1
C|RDIB|20250722|10:16:48.735682|S|1|10.26|0|1
C|RDIB|20250722|10:16:48.736072|S|1|10.26|0|1
C|RDIB|20250722|10:16:48.736463|S|1|10.26|0|1
C|RDIB|20250722|10:16:48.736856|S|1|10.25|0|1
C|RDIB|20250722|10:16:51.636927|S|1|10.25|0|1
C|RDIB|20250722|10:16:54.235700|S|1|10.24|0|1
C|RDIB|20250722|10:17:10.335915|S|1|10.27|0|1
C|RDIB|20250722|10:17:12.735920|S|1|10.26|0|1
C|RDIB|20250722|10:17:15.638467|S|1|10.25|0|1
C|RDIB|20250722|10:17:18.989412|S|1|10.24|0|1
C|RDIB|20250722|10:17:21.385492|S|1|10.23|0|1
C|RDIB|20250722|10:17:24.736394|S|1|10.22|0|1
C|RDIB|20250722|10:17:26.556780|S|1|10.21|0|1
C|RDIB|20250722|10:17:28.737061|S|1|10.2|0|1
C|RDIB|20250722|10:17:33.486603|S|1|10.19|0|1
C|RDIB|20250722|10:17:42.734172|S|1|10.19|0|1
C|RDIB|20250722|10:17:58.634261|S|14|10.2|0|14
C|RDIB|20250722|10:18:36.883332|S|1|10.24|0|1
C|RDIB|20250722|10:41:32.987275|S|1|10.68|0|1
C|RDIB|20250722|10:41:49.586445|S|1|10.7|0|1
C|RDIB|20250722|10:41:58.586316|S|1|10.7|0|1
C|RDIB|20250722|10:42:11.867030|S|1|10.7|0|1
C|RDIB|20250722|10:42:17.931850|S|1|10.64|0|1
C|RDIB|20250722|10:42:23.984072|S|2|10.7|0|2
C|RDIB|20250722|10:42:37.085520|S|1|10.7|0|1
C|RDIB|20250722|10:43:13.738330|S|1|10.73|0|1
C|RDIB|20250722|10:43:20.334921|S|1|10.72|0|1
C|RDIB|20250722|10:43:41.790878|S|1|10.73|0|1
C|RDIB|20250722|10:44:25.237120|S|1|10.75|0|1
C|RDIB|20250722|10:44:34.335574|S|1|10.75|0|1
C|RDIB|20250722|10:44:42.372944|S|3|10.75|0|3
C|RDIB|20250722|10:45:50.739165|S|1|10.75|0|1
C|RDIB|20250722|10:45:51.770391|S|2|10.75|0|2
C|RDIB|20250722|10:45:53.736544|S|1|10.75|0|1
C|RDIB|20250722|10:45:57.212649|S|3|10.75|0|3
C|RDIB|20250722|10:51:17.734531|S|3|10.8|0|3
C|RDIB|20250722|10:51:39.087971|S|3|10.8|0|3
C|RDIB|20250722|10:52:08.986692|S|3|10.79|0|3
C|RDIB|20250722|10:53:05.335941|S|3|10.77|0|3
C|RDIB|20250722|10:53:05.336228|S|3|10.77|0|3
C|RDIB|20250722|10:53:34.530772|S|6|10.77|0|6
C|RDIB|20250722|10:53:47.177725|S|2|10.77|0|2
C|RDIB|20250722|10:53:47.177731|S|2|10.77|0|2
C|RDIB|20250722|10:53:47.177761|S|2|10.77|0|2
C|RDIB|20250722|10:54:38.236643|S|2|10.75|0|2
C|RDIB|20250722|10:54:38.809412|S|6|10.75|0|6
C|RDIB|20250722|10:54:48.003947|S|2|10.75|0|2
C|RDIB|20250722|10:54:59.239046|S|20|10.75|0|20
C|RDIB|20250722|11:01:41.005450|S|1|10.66|0|1
C|RDIB|20250722|11:01:50.336383|S|1|10.66|0|1
C|RDIB|20250722|11:02:03.915852|S|1|10.64|0|1
C|RDIB|20250722|11:02:54.041959|S|24|10.63|0|24
C|RDIB|20250722|11:02:54.041994|S|6|10.63|0|6
C|RDIB|20250722|12:04:20.585659|S|1|10.51|0|1
C|RDIB|20250722|12:04:30.334968|S|1|10.51|0|1
C|RDIB|20250722|12:04:33.584127|S|5|10.51|0|5
C|RDIB|20250722|12:11:50.587670|S|1|10.5|0|1
C|RDIB|20250722|12:11:50.587745|S|1|10.5|0|1
C|RDIB|20250722|12:11:50.587749|S|1|10.5|0|1
C|RDIB|20250722|12:11:50.587775|S|1|10.5|0|1
C|RDIB|20250722|12:11:50.587839|S|1|10.5|0|1
C|RDIB|20250722|12:11:50.587848|S|1|10.5|0|1
C|RDIB|20250722|12:11:50.587916|S|1|10.5|0|1
C|RDIB|20250722|12:11:50.587984|S|1|10.5|0|1
C|RDIB|20250722|12:11:50.587990|S|1|10.5|0|1
C|RDIB|20250722|12:11:50.588063|S|1|10.5|0|1
C|RDIB|20250722|12:11:50.588068|S|1|10.5|0|1
C|RDIB|20250722|12:11:50.588133|S|1|10.5|0|1
C|RDIB|20250722|12:11:50.588210|S|1|10.5|0|1
C|RDIB|20250722|12:11:50.588215|S|1|10.5|0|1
C|RDIB|20250722|12:11:50.588292|S|1|10.5|0|1
C|RDIB|20250722|12:11:50.588310|S|1|10.48|0|1
C|RDIB|20250722|12:14:01.585885|S|1|10.48|0|1
C|RDIB|20250722|12:14:07.968758|S|1|10.45|0|1
C|RDIB|20250722|12:14:38.487883|S|1|10.47|0|1
C|RDIB|20250722|12:14:40.738916|S|1|10.46|0|1
C|RDIB|20250722|12:14:44.736887|S|1|10.46|0|1
C|RDIB|20250722|12:15:11.767268|S|1|10.46|0|1
C|RDIB|20250722|12:15:15.985609|S|1|10.46|0|1
C|RDIB|20250722|12:19:06.134499|S|5|10.49|0|5
C|RDIB|20250722|12:19:06.134859|S|5|10.48|0|5
C|RDIB|20250722|12:19:37.236577|S|1|10.48|0|1
C|RDN|20250722|09:34:17.862989|S|100|34.005|0|100
C|RDN|20250722|09:35:18.014416|S|50|34.065|0|50
C|RDN|20250722|09:35:18.014488|S|50|34.065|0|50
C|RDN|20250722|10:23:01.039135|S|100|34.29|0|100
C|RDN|20250722|10:55:52.780423|S|2|34.25|0|2
C|RDN|20250722|10:55:58.085757|S|1|34.25|0|1
C|RDN|20250722|11:00:52.975403|S|5|34.25|0|5
C|RDN|20250722|11:30:24.804598|S|5|34.21|0|5
C|RDN|20250722|11:30:24.804598|S|5|34.21|0|5
C|RDN|20250722|12:53:57.697230|S|100|34.205|0|100
C|RDN|20250722|13:51:45.066184|S|75|34.29|0|75
C|RDN|20250722|15:46:37.125168|S|100|34.3|0|100
C|RDN|20250722|15:54:11.325356|S|5|34.25|0|5
C|RDN|20250722|15:59:15.790116|S|100|34.27|0|100
C|RDN|20250722|15:59:47.437405|S|45|34.26|0|45
C|RDNT|20250722|09:37:41.996215|S|118|58.9|0|118
C|RDNT|20250722|10:08:26.726419|S|87|58.55|0|87
C|RDNT|20250722|10:12:05.425442|S|2|58.61|0|2
C|RDNT|20250722|10:12:05.425443|S|11|58.54|0|11
C|RDNT|20250722|10:12:05.425443|S|7|58.54|0|7
C|RDNT|20250722|10:12:05.425485|S|89|58.54|0|89
C|RDNT|20250722|10:12:05.425486|S|18|58.54|0|18
C|RDNT|20250722|10:12:05.425535|S|12|58.54|0|12
C|RDNT|20250722|10:12:05.425535|S|82|58.54|0|82
C|RDNT|20250722|10:15:25.881603|S|26|58.73|0|26
C|RDNT|20250722|10:16:31.642291|S|98|58.73|0|98
C|RDNT|20250722|10:16:56.642192|S|72|58.73|0|72
C|RDNT|20250722|10:17:46.642242|S|66|58.73|0|66
C|RDNT|20250722|12:02:06.650991|S|26|56.97|0|26
C|RDNT|20250722|13:02:36.583549|S|10|56.63|0|10
C|RDNT|20250722|13:14:57.021395|S|10|56.47|0|10
C|RDNT|20250722|13:34:51.923056|S|10|56.54|0|10
C|RDNT|20250722|13:34:51.930694|S|9|56.54|0|9
C|RDNT|20250722|15:48:07.513485|S|11|57.34|0|11
C|RDNT|20250722|15:48:07.513508|S|89|57.34|0|89
C|RDNT|20250722|15:48:07.513508|S|11|57.33|0|11
C|RDNT|20250722|15:48:07.513508|S|11|57.33|0|11
C|RDNT|20250722|15:48:07.513595|S|50|57.33|0|50
C|RDNT|20250722|15:48:07.513689|S|22|57.33|0|22
C|RDNT|20250722|15:48:07.514264|S|90|57.3|0|90
C|RDNT|20250722|15:50:00.153910|S|11|57.26|0|11
C|RDNT|20250722|15:51:07.462427|S|100|57.2|0|100
C|RDNT|20250722|15:51:07.462701|S|100|57.19|0|100
C|RDNT|20250722|15:54:50.051375|S|100|57.15|0|100
C|RDNT|20250722|15:55:55.129988|S|50|57.2|0|50
C|RDNT|20250722|15:55:55.130386|S|8|57.2|0|8
C|RDNT|20250722|15:56:52.274501|S|50|57.14|0|50
C|RDNT|20250722|15:57:31.056312|S|98|57.15|0|98
C|RDNT|20250722|15:57:31.058905|S|88|57.16|0|88
C|RDNT|20250722|15:57:31.058920|S|12|57.16|0|12
C|RDNT|20250722|15:57:36.290034|S|13|57.17|0|13
C|RDTL|20250722|09:47:58.181349|S|1|25.45|0|1
C|RDTL|20250722|10:33:14.735981|E|100|25.56|0|100
C|RDTL|20250722|10:33:15.562350|S|100|25.56|0|100
C|RDTL|20250722|10:33:15.562975|S|100|25.56|0|100
C|RDTL|20250722|10:53:34.982976|E|100|26.16|0|100
C|RDVI|20250722|09:30:05.154126|S|14|24.7|0|14
C|RDVI|20250722|13:15:22.873096|S|650|24.83|0|650
C|RDVI|20250722|13:15:22.873514|S|650|24.83|0|650
C|RDVI|20250722|13:21:42.961094|S|100|24.84|0|100
C|RDVI|20250722|13:21:49.600194|S|331|24.84|0|331
C|RDVI|20250722|13:21:49.600288|S|650|24.84|0|650
C|RDVI|20250722|13:35:45.017041|S|693|24.86|0|693
C|RDVI|20250722|14:21:29.994749|S|999|24.86|0|999
C|RDVI|20250722|15:11:39.784605|S|160|24.9|0|160
C|RDVI|20250722|15:17:48.403055|S|100|24.9|0|100
C|RDVI|20250722|15:57:46.041929|S|100|24.93|0|100
C|RDVT|20250722|12:34:47.945122|S|50|44.77|0|50
C|RDVT|20250722|15:58:24.675597|S|23|44.74|0|23
C|RDVT|20250722|15:58:35.660246|S|23|44.74|0|23
C|RDVT|20250722|15:58:41.662607|S|23|44.74|0|23
C|RDVT|20250722|15:58:47.631010|S|23|44.74|0|23
C|RDVT|20250722|15:58:55.092039|S|27|44.74|0|27
C|RDVY|20250722|09:36:46.692250|S|400|63.48|0|400
C|RDVY|20250722|09:37:00.799668|S|15|63.48|0|15
C|RDVY|20250722|09:37:00.799701|S|62|63.48|0|62
C|RDVY|20250722|09:37:00.799716|S|62|63.48|0|62
C|RDVY|20250722|09:37:00.799716|S|323|63.48|0|323
C|RDVY|20250722|09:37:00.799775|S|338|63.48|0|338
C|RDVY|20250722|09:37:26.181738|S|81|63.53|0|81
C|RDVY|20250722|10:00:30.755101|S|200|63.34|0|200
C|RDVY|20250722|10:11:59.740785|S|200|63.39|0|200
C|RDVY|20250722|12:04:10.646601|S|100|63.53|0|100
C|RDVY|20250722|13:15:54.686372|S|100|63.59|0|100
C|RDVY|20250722|15:13:22.356604|S|100|63.765|0|100
C|RDVY|20250722|15:59:42.704301|S|100|63.805|0|100
C|RDW|20250722|09:35:19.634675|S|10|17.06|0|10
C|RDW|20250722|09:36:03.858802|S|20|17.09|0|20
C|RDW|20250722|09:42:24.937319|S|100|17.17|0|100
C|RDW|20250722|09:47:21.719568|S|1|16.83|0|1
C|RDW|20250722|09:48:16.446144|S|100|16.78|0|100
C|RDW|20250722|09:48:16.457136|S|100|16.77|0|100
C|RDW|20250722|09:48:59.487819|S|75|16.68|0|75
C|RDW|20250722|09:48:59.575553|S|100|16.69|0|100
C|RDW|20250722|09:48:59.576183|S|25|16.69|0|25
C|RDW|20250722|09:49:17.227988|S|10|16.69|0|10
C|RDW|20250722|09:51:05.167639|S|100|16.62|0|100
C|RDW|20250722|09:54:01.649563|E|10|16.24|0|10
C|RDW|20250722|09:55:45.259439|S|75|16.35|0|75
C|RDW|20250722|10:09:26.059517|S|10|16.63|0|10
C|RDW|20250722|10:13:30.041904|S|100|16.645|0|100
C|RDW|20250722|10:13:32.916894|S|100|16.645|0|100
C|RDW|20250722|10:17:26.078224|S|100|16.58|0|100
C|RDW|20250722|10:21:00.755901|S|6|16.46|0|6
C|RDW|20250722|10:36:31.996583|S|100|16.68|0|100
C|RDW|20250722|10:41:05.715160|S|50|16.545|0|50
C|RDW|20250722|10:41:05.715336|S|50|16.545|0|50
C|RDW|20250722|10:58:55.375097|S|7|16.58|0|7
C|RDW|20250722|11:07:16.708751|S|109|16.66|0|109
C|RDW|20250722|11:07:22.543234|S|91|16.66|0|91
C|RDW|20250722|11:21:56.753961|S|5|16.58|0|5
C|RDW|20250722|11:22:13.782408|S|10|16.6|0|10
C|RDW|20250722|11:37:10.621284|S|17|16.68|0|17
C|RDW|20250722|11:37:10.621296|S|100|16.68|0|100
C|RDW|20250722|11:37:10.621304|S|17|16.68|0|17
C|RDW|20250722|11:37:10.621317|S|100|16.68|0|100
C|RDW|20250722|11:37:10.621326|S|66|16.68|0|66
C|RDW|20250722|11:41:42.101536|S|100|16.685|0|100
C|RDW|20250722|11:41:53.053585|S|54|16.69|0|54
C|RDW|20250722|11:41:53.053655|S|100|16.69|0|100
C|RDW|20250722|11:41:53.053720|S|46|16.69|0|46
C|RDW|20250722|11:47:34.405755|S|10|16.565|0|10
C|RDW|20250722|11:47:34.405917|S|10|16.565|0|10
C|RDW|20250722|11:47:55.354457|S|10|16.565|0|10
C|RDW|20250722|11:47:55.354505|S|90|16.565|0|90
C|RDW|20250722|11:47:55.354505|S|10|16.57|0|10
C|RDW|20250722|11:55:33.910903|S|10|16.48|0|10
C|RDW|20250722|12:01:16.376009|S|10|16.42|0|10
C|RDW|20250722|12:12:12.432747|S|110|16.305|0|110
C|RDW|20250722|12:21:07.635822|S|10|16.29|0|10
C|RDW|20250722|12:21:07.648701|S|2|16.29|0|2
C|RDW|20250722|12:25:15.827250|S|110|16.165|0|110
C|RDW|20250722|12:35:29.123119|S|3|16.22|0|3
C|RDW|20250722|12:37:42.123315|S|80|16.2|0|80
C|RDW|20250722|12:49:08.290488|S|106|16.11|0|106
C|RDW|20250722|13:26:24.707727|S|80|16.14|0|80
C|RDW|20250722|13:29:58.094626|S|100|16.21|0|100
C|RDW|20250722|13:31:18.004614|S|100|16.22|0|100
C|RDW|20250722|13:35:16.849440|S|100|16.19|0|100
C|RDW|20250722|13:43:55.477814|S|91|16.29|0|91
C|RDW|20250722|13:47:32.297863|S|10|16.32|0|10
C|RDW|20250722|13:48:36.333265|S|17|16.29|0|17
C|RDW|20250722|13:48:36.333266|S|17|16.29|0|17
C|RDW|20250722|13:48:36.333277|S|17|16.29|0|17
C|RDW|20250722|13:57:00.017857|S|1|16.33|0|1
C|RDW|20250722|14:16:40.436353|S|10|16.32|0|10
C|RDW|20250722|14:28:31.435390|S|10|16.39|0|10
C|RDW|20250722|14:38:24.308734|S|2|16.48|0|2
C|RDW|20250722|14:38:24.308826|S|8|16.48|0|8
C|RDW|20250722|14:45:50.065697|S|11|16.46|0|11
C|RDW|20250722|14:45:50.065753|S|11|16.46|0|11
C|RDW|20250722|14:45:50.065786|S|78|16.47|0|78
C|RDW|20250722|14:49:55.057612|S|10|16.46|0|10
C|RDW|20250722|14:58:05.702850|S|10|16.48|0|10
C|RDW|20250722|15:01:47.549314|S|10|16.43|0|10
C|RDW|20250722|15:02:17.326169|S|100|16.42|0|100
C|RDW|20250722|15:03:13.711121|S|50|16.42|0|50
C|RDW|20250722|15:07:01.776374|S|34|16.42|0|34
C|RDW|20250722|15:09:13.508505|S|2|16.46|0|2
C|RDW|20250722|15:09:25.770438|S|90|16.445|0|90
C|RDW|20250722|15:11:09.157594|S|100|16.425|0|100
C|RDW|20250722|15:20:39.266917|S|100|16.44|0|100
C|RDW|20250722|15:33:31.453686|S|10|16.53|0|10
C|RDW|20250722|15:38:48.526315|S|50|16.42|0|50
C|RDW|20250722|15:38:48.527251|S|150|16.42|0|150
C|RDW|20250722|15:41:24.297100|S|10|16.42|0|10
C|RDW|20250722|15:46:20.281117|S|100|16.45|0|100
C|RDW|20250722|15:47:11.708133|S|10|16.45|0|10
C|RDW|20250722|15:47:54.795716|S|100|16.45|0|100
C|RDW|20250722|15:48:20.446111|S|87|16.48|0|87
C|RDW|20250722|15:48:21.215316|S|13|16.48|0|13
C|RDW|20250722|15:50:46.839738|S|50|16.435|0|50
C|RDW|20250722|15:52:10.795648|S|10|16.425|0|10
C|RDW|20250722|15:52:11.027531|S|100|16.41|0|100
C|RDW|20250722|15:52:12.941218|S|50|16.41|0|50
C|RDW|20250722|15:52:12.941313|S|50|16.41|0|50
C|RDW|20250722|15:52:12.941381|S|50|16.41|0|50
C|RDW|20250722|15:52:12.941481|S|50|16.41|0|50
C|RDW|20250722|15:52:47.405016|S|56|16.385|0|56
C|RDW|20250722|15:53:03.791700|S|44|16.385|0|44
C|RDW|20250722|15:53:03.791701|S|56|16.385|0|56
C|RDW|20250722|15:53:03.791715|S|44|16.385|0|44
C|RDW|20250722|15:53:03.791716|S|56|16.385|0|56
C|RDW|20250722|15:53:03.791723|S|100|16.385|0|100
C|RDW|20250722|15:53:03.791767|S|44|16.385|0|44
C|RDW|20250722|15:53:07.729936|S|50|16.375|0|50
C|RDW|20250722|15:53:07.730011|S|50|16.375|0|50
C|RDW|20250722|15:53:07.863958|S|27|16.375|0|27
C|RDW|20250722|15:53:07.863977|S|100|16.375|0|100
C|RDW|20250722|15:53:07.863999|S|50|16.375|0|50
C|RDW|20250722|15:53:07.864106|S|23|16.375|0|23
C|RDW|20250722|15:53:40.122746|S|50|16.365|0|50
C|RDW|20250722|15:53:40.122827|S|50|16.365|0|50
C|RDW|20250722|15:53:40.122889|S|50|16.365|0|50
C|RDW|20250722|15:53:40.122951|S|50|16.365|0|50
C|RDW|20250722|15:54:51.243822|S|20|16.37|0|20
C|RDW|20250722|15:56:32.351571|S|123|16.375|0|123
C|RDW|20250722|15:56:53.330964|S|50|16.365|0|50
C|RDW|20250722|15:56:53.331031|S|50|16.365|0|50
C|RDW|20250722|15:56:53.331117|S|100|16.365|0|100
C|RDW|20250722|15:56:57.855331|S|29|16.365|0|29
C|RDW|20250722|15:58:24.089038|S|100|16.385|0|100
C|RDW|20250722|15:58:35.729576|S|50|16.385|0|50
C|RDW|20250722|15:58:58.273026|S|50|16.365|0|50
C|RDW|20250722|15:58:58.273160|S|50|16.365|0|50
C|RDW|20250722|15:59:03.794600|S|100|16.365|0|100
C|RDWR|20250722|12:03:02.087196|S|30|29.47|0|30
C|RDY|20250722|10:26:29.478069|S|1|14.37|0|1
C|RDY|20250722|10:35:55.568768|S|100|14.38|0|100
C|RDY|20250722|11:09:53.490725|S|200|14.36|0|200
C|RDY|20250722|11:09:53.490725|S|100|14.36|0|100
C|RDY|20250722|11:39:47.795388|S|33|14.38|0|33
C|RDY|20250722|11:39:47.795388|S|100|14.38|0|100
C|RDY|20250722|11:50:44.103448|S|100|14.365|0|100
C|RDY|20250722|11:52:35.850139|S|95|14.36|0|95
C|RDY|20250722|11:52:35.850139|S|5|14.36|0|5
C|RDY|20250722|11:58:16.054632|S|5|14.37|0|5
C|RDY|20250722|12:17:42.909004|S|77|14.36|0|77
C|RDY|20250722|12:17:42.909086|S|23|14.36|0|23
C|RDY|20250722|12:18:58.263628|S|77|14.37|0|77
C|RDY|20250722|12:30:12.069038|S|100|14.38|0|100
C|RDY|20250722|12:42:30.813272|S|100|14.4|0|100
C|RDY|20250722|13:08:43.077182|S|5|14.4|0|5
C|RDY|20250722|14:04:25.022808|S|100|14.4|0|100
C|RDY|20250722|14:14:59.258674|S|8|14.41|0|8
C|RDY|20250722|14:24:24.623169|S|90|14.41|0|90
C|RDY|20250722|14:42:49.443182|S|100|14.43|0|100
C|RDY|20250722|15:12:59.745919|S|44|14.44|0|44
C|RDY|20250722|15:24:48.000588|S|22|14.45|0|22
C|RDY|20250722|15:25:13.820175|S|22|14.45|0|22
C|RDY|20250722|15:25:29.009349|S|2|14.45|0|2
C|RDY|20250722|15:31:30.778637|S|100|14.46|0|100
C|RDY|20250722|15:31:32.472550|S|100|14.45|0|100
C|RDY|20250722|15:33:07.527006|S|35|14.45|0|35
C|RDY|20250722|15:35:45.999899|S|63|14.45|0|63
C|RDY|20250722|15:35:45.999899|S|37|14.45|0|37
C|RDY|20250722|15:35:46.073714|S|63|14.45|0|63
C|RDY|20250722|15:37:02.358266|S|77|14.45|0|77
C|RDY|20250722|15:40:24.258182|S|100|14.45|0|100
C|RDY|20250722|15:40:24.258182|S|100|14.45|0|100
C|RDY|20250722|15:40:24.258183|S|100|14.45|0|100
C|RDY|20250722|15:40:24.258183|S|100|14.45|0|100
C|RDY|20250722|15:43:10.532635|S|100|14.45|0|100
C|RDY|20250722|15:50:14.273274|S|34|14.43|0|34
C|RDY|20250722|15:55:20.083212|S|100|14.43|0|100
C|RDY|20250722|15:57:20.259057|S|4|14.43|0|4
C|RDY|20250722|15:59:47.480403|S|85|14.415|0|85
C|RDY|20250722|15:59:50.472180|S|100|14.42|0|100
C|RDY|20250722|15:59:50.472180|S|100|14.42|0|100
C|RDY|20250722|15:59:50.744451|S|1|14.42|0|1
C|REAL|20250722|09:30:30.927553|S|100|6.04|0|100
C|REAL|20250722|09:32:47.729156|S|69|5.96|0|69
C|REAL|20250722|10:09:53.772930|S|100|6.13|0|100
C|REAL|20250722|10:11:09.159625|S|8|6.13|0|8
C|REAL|20250722|10:11:22.594639|S|100|6.13|0|100
C|REAL|20250722|10:12:52.378707|S|90|6.165|0|90
C|REAL|20250722|10:13:59.572342|S|74|6.2|0|74
C|REAL|20250722|10:14:57.015394|S|100|6.17|0|100
C|REAL|20250722|10:14:58.813080|S|100|6.17|0|100
C|REAL|20250722|10:15:08.789250|S|100|6.18|0|100
C|REAL|20250722|10:18:33.987212|S|100|6.18|0|100
C|REAL|20250722|10:20:46.885058|S|100|6.17|0|100
C|REAL|20250722|10:24:34.677423|S|80|6.25|0|80
C|REAL|20250722|10:24:46.628949|S|100|6.24|0|100
C|REAL|20250722|10:30:10.453079|S|126|6.3|0|126
C|REAL|20250722|10:30:12.500921|S|52|6.29|0|52
C|REAL|20250722|10:30:12.500921|S|100|6.29|0|100
C|REAL|20250722|10:31:49.439927|S|49|6.21|0|49
C|REAL|20250722|10:37:11.040100|S|100|6.295|0|100
C|REAL|20250722|10:42:11.527674|S|26|6.35|0|26
C|REAL|20250722|10:43:51.306762|S|386|6.4|0|386
C|REAL|20250722|10:43:51.357667|S|100|6.41|0|100
C|REAL|20250722|10:43:57.596459|S|100|6.41|0|100
C|REAL|20250722|10:43:57.596574|S|9|6.41|0|9
C|REAL|20250722|10:43:57.596701|S|8|6.41|0|8
C|REAL|20250722|10:43:57.596708|S|8|6.41|0|8
C|REAL|20250722|10:43:58.464454|S|4|6.41|0|4
C|REAL|20250722|10:43:58.464481|S|4|6.41|0|4
C|REAL|20250722|10:44:13.481706|S|100|6.44|0|100
C|REAL|20250722|10:48:41.517947|S|329|6.45|0|329
C|REAL|20250722|10:49:26.449028|S|100|6.5|0|100
C|REAL|20250722|10:49:31.746970|S|30|6.49|0|30
C|REAL|20250722|10:49:48.385657|S|100|6.49|0|100
C|REAL|20250722|10:52:24.098017|S|100|6.54|0|100
C|REAL|20250722|10:56:15.003106|S|100|6.57|0|100
C|REAL|20250722|10:57:00.095287|S|89|6.58|0|89
C|REAL|20250722|11:00:27.701839|S|100|6.59|0|100
C|REAL|20250722|11:03:37.694587|S|100|6.55|0|100
C|REAL|20250722|11:05:24.563171|S|100|6.5|0|100
C|REAL|20250722|11:09:32.418876|S|100|6.49|0|100
C|REAL|20250722|11:10:23.866463|S|77|6.51|0|77
C|REAL|20250722|11:13:13.179891|S|100|6.52|0|100
C|REAL|20250722|11:14:27.306429|S|100|6.48|0|100
C|REAL|20250722|11:14:27.306429|S|100|6.48|0|100
C|REAL|20250722|11:14:38.633563|S|100|6.48|0|100
C|REAL|20250722|11:16:24.513378|S|100|6.46|0|100
C|REAL|20250722|11:17:46.447135|S|4|6.48|0|4
C|REAL|20250722|11:17:46.454406|S|7|6.48|0|7
C|REAL|20250722|11:17:46.462974|S|100|6.46|0|100
C|REAL|20250722|11:20:02.654748|S|100|6.46|0|100
C|REAL|20250722|11:20:02.654748|S|100|6.46|0|100
C|REAL|20250722|11:20:02.654748|S|100|6.46|0|100
C|REAL|20250722|11:20:02.654748|S|100|6.46|0|100
C|REAL|20250722|11:20:05.567301|S|100|6.45|0|100
C|REAL|20250722|11:20:15.194316|S|100|6.43|0|100
C|REAL|20250722|11:20:15.194316|S|100|6.43|0|100
C|REAL|20250722|11:20:41.942775|S|100|6.47|0|100
C|REAL|20250722|11:21:56.553975|S|100|6.46|0|100
C|REAL|20250722|11:21:56.553975|S|100|6.46|0|100
C|REAL|20250722|11:21:56.553976|S|26|6.46|0|26
C|REAL|20250722|11:21:56.553988|S|74|6.46|0|74
C|REAL|20250722|11:22:30.438379|S|100|6.48|0|100
C|REAL|20250722|11:24:56.611928|S|100|6.49|0|100
C|REAL|20250722|11:26:08.726854|S|35|6.54|0|35
C|REAL|20250722|11:26:12.861051|S|100|6.54|0|100
C|REAL|20250722|11:26:12.861051|S|65|6.54|0|65
C|REAL|20250722|11:26:12.861051|S|100|6.54|0|100
C|REAL|20250722|11:27:59.344676|S|47|6.55|0|47
C|REAL|20250722|11:27:59.344676|S|100|6.55|0|100
C|REAL|20250722|11:27:59.344677|S|100|6.55|0|100
C|REAL|20250722|11:27:59.344677|S|100|6.55|0|100
C|REAL|20250722|11:27:59.356708|S|100|6.55|0|100
C|REAL|20250722|11:28:13.315010|S|75|6.55|0|75
C|REAL|20250722|11:28:13.315031|S|25|6.55|0|25
C|REAL|20250722|11:29:35.904443|S|1|6.56|0|1
C|REAL|20250722|11:29:37.840516|S|1|6.57|0|1
C|REAL|20250722|11:32:47.896225|S|100|6.61|0|100
C|REAL|20250722|11:39:33.893618|S|100|6.56|0|100
C|REAL|20250722|11:39:33.893619|S|100|6.56|0|100
C|REAL|20250722|11:40:02.483932|S|26|6.56|0|26
C|REAL|20250722|11:56:36.147855|S|100|6.62|0|100
C|REAL|20250722|11:57:29.675398|S|5|6.64|0|5
C|REAL|20250722|11:58:58.669401|S|100|6.675|0|100
C|REAL|20250722|11:58:58.669442|S|26|6.675|0|26
C|REAL|20250722|11:58:58.669442|S|126|6.67|0|126
C|REAL|20250722|12:00:48.955016|S|100|6.625|0|100
C|REAL|20250722|12:10:19.139521|S|100|6.65|0|100
C|REAL|20250722|12:14:22.656471|S|100|6.63|0|100
C|REAL|20250722|12:14:22.656471|S|100|6.63|0|100
C|REAL|20250722|12:15:56.942671|S|6|6.62|0|6
C|REAL|20250722|12:15:57.643288|S|2|6.62|0|2
C|REAL|20250722|12:16:35.022272|S|100|6.61|0|100
C|REAL|20250722|12:18:28.915432|S|18|6.61|0|18
C|REAL|20250722|12:22:58.252340|S|66|6.62|0|66
C|REAL|20250722|12:26:58.707823|S|18|6.6|0|18
C|REAL|20250722|12:38:34.847112|S|100|6.55|0|100
C|REAL|20250722|12:38:34.945216|S|100|6.55|0|100
C|REAL|20250722|12:38:34.946105|S|100|6.54|0|100
C|REAL|20250722|12:38:58.060868|S|100|6.53|0|100
C|REAL|20250722|12:40:39.046119|S|100|6.48|0|100
C|REAL|20250722|12:41:55.239893|S|100|6.45|0|100
C|REAL|20250722|12:42:05.263655|S|100|6.42|0|100
C|REAL|20250722|12:42:05.263656|S|179|6.42|0|179
C|REAL|20250722|12:42:05.263656|S|60|6.42|0|60
C|REAL|20250722|12:42:05.590748|S|100|6.46|0|100
C|REAL|20250722|12:45:44.515977|S|100|6.47|0|100
C|REAL|20250722|12:45:58.364610|S|100|6.45|0|100
C|REAL|20250722|12:46:12.577275|S|100|6.45|0|100
C|REAL|20250722|12:46:24.343244|S|109|6.47|0|109
C|REAL|20250722|12:46:24.343244|S|100|6.47|0|100
C|REAL|20250722|12:48:43.396656|S|100|6.48|0|100
C|REAL|20250722|12:52:04.714445|S|32|6.51|0|32
C|REAL|20250722|12:52:19.172602|S|100|6.51|0|100
C|REAL|20250722|12:58:13.029698|S|2|6.53|0|2
C|REAL|20250722|13:00:20.614131|S|100|6.54|0|100
C|REAL|20250722|13:00:57.162932|S|100|6.54|0|100
C|REAL|20250722|13:01:09.323135|S|200|6.53|0|200
C|REAL|20250722|13:01:09.323135|S|100|6.52|0|100
C|REAL|20250722|13:01:09.323135|S|100|6.52|0|100
C|REAL|20250722|13:01:09.323135|S|200|6.53|0|200
C|REAL|20250722|13:01:09.323135|S|100|6.53|0|100
C|REAL|20250722|13:01:09.323137|S|100|6.51|0|100
C|REAL|20250722|13:01:09.323137|S|100|6.52|0|100
C|REAL|20250722|13:01:09.323137|S|100|6.51|0|100
C|REAL|20250722|13:01:09.323137|S|100|6.51|0|100
C|REAL|20250722|13:01:09.323949|S|1|6.49|0|1
C|REAL|20250722|13:01:09.324733|S|19|6.51|0|19
C|REAL|20250722|13:01:09.325089|S|100|6.51|0|100
C|REAL|20250722|13:01:16.626655|S|100|6.51|0|100
C|REAL|20250722|13:01:16.626655|S|100|6.51|0|100
C|REAL|20250722|13:01:24.511739|S|100|6.51|0|100
C|REAL|20250722|13:01:24.511740|S|100|6.51|0|100
C|REAL|20250722|13:01:25.188208|S|100|6.51|0|100
C|REAL|20250722|13:06:06.797302|S|100|6.54|0|100
C|REAL|20250722|13:06:06.797302|S|100|6.54|0|100
C|REAL|20250722|13:06:06.797303|S|100|6.54|0|100
C|REAL|20250722|13:07:53.789591|S|66|6.54|0|66
C|REAL|20250722|13:09:50.317373|S|100|6.55|0|100
C|REAL|20250722|13:11:39.534646|S|70|6.56|0|70
C|REAL|20250722|13:11:39.535041|S|15|6.56|0|15
C|REAL|20250722|13:17:37.105978|S|64|6.53|0|64
C|REAL|20250722|13:17:39.547899|S|12|6.53|0|12
C|REAL|20250722|13:17:39.547899|S|36|6.53|0|36
C|REAL|20250722|13:21:47.552123|S|100|6.5|0|100
C|REAL|20250722|13:21:48.337544|S|19|6.5|0|19
C|REAL|20250722|13:22:06.388754|S|100|6.48|0|100
C|REAL|20250722|13:22:59.780848|S|1|6.47|0|1
C|REAL|20250722|13:24:39.396402|S|100|6.49|0|100
C|REAL|20250722|13:25:38.248209|S|100|6.5|0|100
C|REAL|20250722|13:26:39.877080|S|1|6.51|0|1
C|REAL|20250722|13:26:39.877103|S|1|6.51|0|1
C|REAL|20250722|13:28:13.648499|S|36|6.51|0|36
C|REAL|20250722|13:35:53.001291|S|6|6.51|0|6
C|REAL|20250722|13:39:58.986629|S|100|6.48|0|100
C|REAL|20250722|13:41:05.807498|S|100|6.47|0|100
C|REAL|20250722|13:43:35.697630|S|69|6.48|0|69
C|REAL|20250722|13:46:54.625372|S|100|6.48|0|100
C|REAL|20250722|13:46:54.625921|S|100|6.48|0|100
C|REAL|20250722|13:46:59.714423|S|100|6.48|0|100
C|REAL|20250722|13:47:05.382866|S|100|6.48|0|100
C|REAL|20250722|13:51:20.254436|S|100|6.48|0|100
C|REAL|20250722|13:53:07.766118|S|100|6.5|0|100
C|REAL|20250722|13:53:12.991327|S|100|6.48|0|100
C|REAL|20250722|13:53:12.991327|S|100|6.48|0|100
C|REAL|20250722|13:53:12.991328|S|100|6.48|0|100
C|REAL|20250722|13:55:51.106326|S|100|6.47|0|100
C|REAL|20250722|13:55:51.209962|S|100|6.48|0|100
C|REAL|20250722|13:55:52.560616|S|100|6.47|0|100
C|REAL|20250722|13:58:40.562964|S|100|6.5|0|100
C|REAL|20250722|13:59:29.355611|S|100|6.48|0|100
C|REAL|20250722|13:59:40.988465|S|100|6.46|0|100
C|REAL|20250722|14:02:10.155825|S|100|6.49|0|100
C|REAL|20250722|14:02:10.155825|S|100|6.49|0|100
C|REAL|20250722|14:02:10.157691|S|100|6.48|0|100
C|REAL|20250722|14:03:33.751510|S|100|6.47|0|100
C|REAL|20250722|14:03:40.400363|S|90|6.49|0|90
C|REAL|20250722|14:05:10.042520|S|69|6.48|0|69
C|REAL|20250722|14:06:13.456161|S|100|6.49|0|100
C|REAL|20250722|14:06:31.281864|S|100|6.49|0|100
C|REAL|20250722|14:08:25.978759|S|100|6.48|0|100
C|REAL|20250722|14:09:01.098761|S|100|6.47|0|100
C|REAL|20250722|14:10:49.566176|S|100|6.47|0|100
C|REAL|20250722|14:10:49.566176|S|100|6.47|0|100
C|REAL|20250722|14:10:51.752987|S|100|6.46|0|100
C|REAL|20250722|14:14:40.839111|S|1|6.5|0|1
C|REAL|20250722|14:17:46.488827|S|100|6.46|0|100
C|REAL|20250722|14:17:46.488834|S|4|6.46|0|4
C|REAL|20250722|14:17:46.488844|S|54|6.46|0|54
C|REAL|20250722|14:17:54.977328|S|100|6.45|0|100
C|REAL|20250722|14:18:09.865149|S|100|6.44|0|100
C|REAL|20250722|14:18:09.865586|S|100|6.44|0|100
C|REAL|20250722|14:23:02.742047|S|100|6.5|0|100
C|REAL|20250722|14:23:37.592142|S|100|6.49|0|100
C|REAL|20250722|14:26:42.691686|S|100|6.5|0|100
C|REAL|20250722|14:26:42.693192|S|100|6.49|0|100
C|REAL|20250722|14:26:56.384431|S|100|6.48|0|100
C|REAL|20250722|14:28:20.794529|S|100|6.49|0|100
C|REAL|20250722|14:30:41.780901|S|100|6.49|0|100
C|REAL|20250722|14:30:41.780902|S|100|6.49|0|100
C|REAL|20250722|14:30:41.780902|S|100|6.49|0|100
C|REAL|20250722|14:30:41.780902|S|100|6.49|0|100
C|REAL|20250722|14:30:41.782411|S|100|6.48|0|100
C|REAL|20250722|14:33:19.340742|S|100|6.47|0|100
C|REAL|20250722|14:33:19.340743|S|100|6.47|0|100
C|REAL|20250722|14:33:19.340743|S|100|6.47|0|100
C|REAL|20250722|14:33:19.340743|S|100|6.47|0|100
C|REAL|20250722|14:38:18.382302|S|100|6.49|0|100
C|REAL|20250722|14:38:18.382362|S|100|6.49|0|100
C|REAL|20250722|14:38:18.382412|S|100|6.49|0|100
C|REAL|20250722|14:38:18.382467|S|100|6.49|0|100
C|REAL|20250722|14:38:45.041765|S|100|6.5|0|100
C|REAL|20250722|14:39:43.361060|S|32|6.51|0|32
C|REAL|20250722|14:40:15.304699|S|90|6.5|0|90
C|REAL|20250722|14:40:33.032255|S|100|6.49|0|100
C|REAL|20250722|14:40:58.335262|S|100|6.49|0|100
C|REAL|20250722|14:40:59.869235|S|100|6.49|0|100
C|REAL|20250722|14:43:03.392702|S|100|6.49|0|100
C|REAL|20250722|14:43:03.392702|S|1|6.49|0|1
C|REAL|20250722|14:43:03.413437|S|100|6.48|0|100
C|REAL|20250722|14:43:03.413437|S|100|6.48|0|100
C|REAL|20250722|14:43:03.413496|S|100|6.48|0|100
C|REAL|20250722|14:43:03.413573|S|100|6.48|0|100
C|REAL|20250722|14:44:26.709985|S|57|6.51|0|57
C|REAL|20250722|14:44:26.711501|S|100|6.52|0|100
C|REAL|20250722|14:44:26.711944|S|100|6.52|0|100
C|REAL|20250722|14:44:26.711944|S|100|6.52|0|100
C|REAL|20250722|14:52:32.448116|S|32|6.505|0|32
C|REAL|20250722|14:52:53.687669|S|100|6.51|0|100
C|REAL|20250722|14:53:01.221614|S|100|6.52|0|100
C|REAL|20250722|14:53:06.699713|S|32|6.52|0|32
C|REAL|20250722|14:53:20.502095|S|100|6.52|0|100
C|REAL|20250722|14:56:27.871681|S|100|6.53|0|100
C|REAL|20250722|15:01:26.053794|S|100|6.48|0|100
C|REAL|20250722|15:01:26.058577|S|12|6.51|0|12
C|REAL|20250722|15:01:26.093620|S|16|6.52|0|16
C|REAL|20250722|15:04:51.709397|S|100|6.53|0|100
C|REAL|20250722|15:04:51.721714|S|100|6.53|0|100
C|REAL|20250722|15:05:32.630061|S|36|6.53|0|36
C|REAL|20250722|15:05:32.630062|S|64|6.53|0|64
C|REAL|20250722|15:05:55.010861|S|100|6.54|0|100
C|REAL|20250722|15:05:56.047419|S|43|6.54|0|43
C|REAL|20250722|15:07:06.264497|S|4|6.57|0|4
C|REAL|20250722|15:07:20.941515|S|1|6.57|0|1
C|REAL|20250722|15:07:20.941603|S|99|6.57|0|99
C|REAL|20250722|15:07:41.567670|S|60|6.57|0|60
C|REAL|20250722|15:11:24.234028|S|100|6.58|0|100
C|REAL|20250722|15:12:04.878247|S|70|6.62|0|70
C|REAL|20250722|15:12:31.053827|S|100|6.63|0|100
C|REAL|20250722|15:12:42.028875|S|100|6.62|0|100
C|REAL|20250722|15:12:56.098074|S|5|6.63|0|5
C|REAL|20250722|15:12:56.098092|S|5|6.63|0|5
C|REAL|20250722|15:13:22.357795|S|100|6.63|0|100
C|REAL|20250722|15:13:22.357795|S|38|6.63|0|38
C|REAL|20250722|15:13:22.372907|S|100|6.62|0|100
C|REAL|20250722|15:13:22.568366|S|78|6.59|0|78
C|REAL|20250722|15:13:50.582402|S|100|6.595|0|100
C|REAL|20250722|15:13:50.593351|S|98|6.595|0|98
C|REAL|20250722|15:13:50.593351|S|2|6.6|0|2
C|REAL|20250722|15:13:50.599075|S|98|6.6|0|98
C|REAL|20250722|15:15:27.956096|S|100|6.6|0|100
C|REAL|20250722|15:15:50.239760|S|100|6.59|0|100
C|REAL|20250722|15:16:06.269660|S|81|6.58|0|81
C|REAL|20250722|15:17:01.358807|S|100|6.57|0|100
C|REAL|20250722|15:17:23.184717|S|100|6.57|0|100
C|REAL|20250722|15:18:15.799307|S|91|6.56|0|91
C|REAL|20250722|15:18:15.799320|S|9|6.56|0|9
C|REAL|20250722|15:19:01.102005|S|100|6.6|0|100
C|REAL|20250722|15:19:01.113868|S|100|6.6|0|100
C|REAL|20250722|15:19:01.626303|S|100|6.6|0|100
C|REAL|20250722|15:19:03.784497|S|100|6.6|0|100
C|REAL|20250722|15:19:53.395329|S|32|6.62|0|32
C|REAL|20250722|15:20:05.105414|S|26|6.61|0|26
C|REAL|20250722|15:21:37.506689|S|16|6.62|0|16
C|REAL|20250722|15:21:42.927891|S|100|6.62|0|100
C|REAL|20250722|15:21:42.986819|S|100|6.62|0|100
C|REAL|20250722|15:21:42.991393|S|100|6.62|0|100
C|REAL|20250722|15:21:43.484189|S|100|6.62|0|100
C|REAL|20250722|15:21:43.990496|S|100|6.62|0|100
C|REAL|20250722|15:21:43.997927|S|100|6.62|0|100
C|REAL|20250722|15:21:44.001076|S|100|6.62|0|100
C|REAL|20250722|15:21:50.439033|S|100|6.62|0|100
C|REAL|20250722|15:21:50.446304|S|9|6.62|0|9
C|REAL|20250722|15:21:52.980881|S|100|6.62|0|100
C|REAL|20250722|15:22:04.024195|S|100|6.615|0|100
C|REAL|20250722|15:22:04.081915|S|100|6.615|0|100
C|REAL|20250722|15:23:55.443494|S|10|6.6|0|10
C|REAL|20250722|15:24:15.716215|S|22|6.6|0|22
C|REAL|20250722|15:24:19.024295|S|68|6.6|0|68
C|REAL|20250722|15:24:21.175287|S|32|6.61|0|32
C|REAL|20250722|15:24:34.178059|S|68|6.61|0|68
C|REAL|20250722|15:25:49.350732|S|100|6.59|0|100
C|REAL|20250722|15:25:49.350732|S|100|6.59|0|100
C|REAL|20250722|15:25:52.443796|S|100|6.59|0|100
C|REAL|20250722|15:25:53.502682|S|200|6.595|0|200
C|REAL|20250722|15:26:11.508033|S|100|6.6|0|100
C|REAL|20250722|15:26:57.516205|S|100|6.6|0|100
C|REAL|20250722|15:28:23.941309|S|100|6.59|0|100
C|REAL|20250722|15:28:52.151912|S|100|6.58|0|100
C|REAL|20250722|15:28:52.648811|S|100|6.58|0|100
C|REAL|20250722|15:29:49.297080|S|3|6.58|0|3
C|REAL|20250722|15:30:10.656977|S|100|6.57|0|100
C|REAL|20250722|15:30:50.393215|S|11|6.58|0|11
C|REAL|20250722|15:30:55.661246|S|86|6.58|0|86
C|REAL|20250722|15:31:32.472584|S|100|6.585|0|100
C|REAL|20250722|15:32:06.327321|S|100|6.59|0|100
C|REAL|20250722|15:32:18.294144|S|87|6.59|0|87
C|REAL|20250722|15:33:51.852759|S|40|6.59|0|40
C|REAL|20250722|15:34:13.408973|S|100|6.6|0|100
C|REAL|20250722|15:34:13.446146|S|100|6.6|0|100
C|REAL|20250722|15:34:13.874705|S|100|6.58|0|100
C|REAL|20250722|15:34:36.098630|S|7|6.58|0|7
C|REAL|20250722|15:35:49.126772|S|100|6.6|0|100
C|REAL|20250722|15:35:50.089459|S|63|6.6|0|63
C|REAL|20250722|15:35:51.759969|S|100|6.6|0|100
C|REAL|20250722|15:35:51.765568|S|8|6.6|0|8
C|REAL|20250722|15:35:53.390313|S|100|6.59|0|100
C|REAL|20250722|15:36:05.094681|S|1|6.58|0|1
C|REAL|20250722|15:39:15.485079|S|5|6.58|0|5
C|REAL|20250722|15:39:15.485079|S|100|6.58|0|100
C|REAL|20250722|15:39:15.485080|S|100|6.58|0|100
C|REAL|20250722|15:39:50.502525|S|198|6.575|0|198
C|REAL|20250722|15:39:50.502525|S|21|6.58|0|21
C|REAL|20250722|15:40:01.737105|S|100|6.58|0|100
C|REAL|20250722|15:41:01.840891|S|183|6.565|0|183
C|REAL|20250722|15:41:25.552809|S|100|6.57|0|100
C|REAL|20250722|15:41:25.552809|S|100|6.57|0|100
C|REAL|20250722|15:41:25.679762|S|100|6.57|0|100
C|REAL|20250722|15:41:25.679762|S|100|6.57|0|100
C|REAL|20250722|15:41:26.505720|S|100|6.57|0|100
C|REAL|20250722|15:41:33.506260|S|39|6.57|0|39
C|REAL|20250722|15:41:33.506260|S|44|6.57|0|44
C|REAL|20250722|15:42:05.556035|S|100|6.57|0|100
C|REAL|20250722|15:42:25.264531|S|100|6.56|0|100
C|REAL|20250722|15:42:37.409677|S|100|6.57|0|100
C|REAL|20250722|15:42:45.227108|S|100|6.56|0|100
C|REAL|20250722|15:42:45.227108|S|100|6.56|0|100
C|REAL|20250722|15:43:35.392591|S|198|6.535|0|198
C|REAL|20250722|15:43:35.392591|S|2|6.54|0|2
C|REAL|20250722|15:43:36.948633|S|100|6.54|0|100
C|REAL|20250722|15:44:57.746767|S|100|6.51|0|100
C|REAL|20250722|15:44:57.752892|S|100|6.51|0|100
C|REAL|20250722|15:44:57.772281|S|100|6.51|0|100
C|REAL|20250722|15:44:57.789184|S|100|6.51|0|100
C|REAL|20250722|15:45:12.851026|S|71|6.51|0|71
C|REAL|20250722|15:45:12.873231|S|29|6.51|0|29
C|REAL|20250722|15:45:20.301463|S|100|6.51|0|100
C|REAL|20250722|15:45:22.966592|S|100|6.51|0|100
C|REAL|20250722|15:45:23.494582|S|100|6.51|0|100
C|REAL|20250722|15:45:28.391124|S|83|6.51|0|83
C|REAL|20250722|15:45:53.074049|S|100|6.51|0|100
C|REAL|20250722|15:46:12.111953|S|100|6.5|0|100
C|REAL|20250722|15:46:12.117738|S|100|6.5|0|100
C|REAL|20250722|15:46:12.130403|S|100|6.5|0|100
C|REAL|20250722|15:46:40.083034|S|32|6.5|0|32
C|REAL|20250722|15:46:54.119894|S|100|6.5|0|100
C|REAL|20250722|15:47:10.586061|S|100|6.5|0|100
C|REAL|20250722|15:47:47.945861|S|2|6.5|0|2
C|REAL|20250722|15:48:21.005145|S|100|6.5|0|100
C|REAL|20250722|15:49:28.913294|S|3|6.49|0|3
C|REAL|20250722|15:49:28.913316|S|3|6.49|0|3
C|REAL|20250722|15:49:28.913317|S|94|6.49|0|94
C|REAL|20250722|15:49:28.913317|S|100|6.49|0|100
C|REAL|20250722|15:49:28.913317|S|100|6.49|0|100
C|REAL|20250722|15:49:28.913319|S|100|6.49|0|100
C|REAL|20250722|15:49:28.913319|S|100|6.49|0|100
C|REAL|20250722|15:49:41.765590|S|100|6.5|0|100
C|REAL|20250722|15:50:01.295784|S|100|6.5|0|100
C|REAL|20250722|15:50:01.720975|S|100|6.5|0|100
C|REAL|20250722|15:50:01.720975|S|100|6.5|0|100
C|REAL|20250722|15:50:01.748593|S|100|6.5|0|100
C|REAL|20250722|15:50:01.759567|S|100|6.5|0|100
C|REAL|20250722|15:50:02.040597|S|66|6.5|0|66
C|REAL|20250722|15:50:02.040597|S|100|6.5|0|100
C|REAL|20250722|15:50:03.648020|S|100|6.5|0|100
C|REAL|20250722|15:50:21.741963|S|100|6.49|0|100
C|REAL|20250722|15:50:21.741963|S|100|6.49|0|100
C|REAL|20250722|15:50:21.741963|S|80|6.49|0|80
C|REAL|20250722|15:50:21.741963|S|100|6.49|0|100
C|REAL|20250722|15:50:21.741964|S|20|6.49|0|20
C|REAL|20250722|15:50:21.742420|S|80|6.49|0|80
C|REAL|20250722|15:50:29.739560|S|100|6.49|0|100
C|REAL|20250722|15:50:33.458707|S|100|6.49|0|100
C|REAL|20250722|15:50:33.467355|S|100|6.5|0|100
C|REAL|20250722|15:50:33.781493|S|100|6.5|0|100
C|REAL|20250722|15:50:38.485331|S|100|6.49|0|100
C|REAL|20250722|15:51:00.186028|S|100|6.47|0|100
C|REAL|20250722|15:51:06.304589|S|100|6.47|0|100
C|REAL|20250722|15:51:06.305020|S|100|6.47|0|100
C|REAL|20250722|15:51:45.425988|S|26|6.46|0|26
C|REAL|20250722|15:52:06.099704|S|61|6.45|0|61
C|REAL|20250722|15:52:06.768053|S|100|6.46|0|100
C|REAL|20250722|15:52:06.768759|S|100|6.46|0|100
C|REAL|20250722|15:52:06.785668|S|100|6.46|0|100
C|REAL|20250722|15:52:06.785668|S|100|6.46|0|100
C|REAL|20250722|15:52:09.804154|S|100|6.46|0|100
C|REAL|20250722|15:52:19.526256|S|61|6.46|0|61
C|REAL|20250722|15:52:19.526256|S|39|6.46|0|39
C|REAL|20250722|15:52:19.789837|S|61|6.46|0|61
C|REAL|20250722|15:52:19.789837|S|39|6.46|0|39
C|REAL|20250722|15:52:19.789837|S|39|6.46|0|39
C|REAL|20250722|15:52:23.003138|S|100|6.46|0|100
C|REAL|20250722|15:52:25.042528|S|100|6.455|0|100
C|REAL|20250722|15:52:49.340473|S|47|6.49|0|47
C|REAL|20250722|15:53:00.024712|S|100|6.49|0|100
C|REAL|20250722|15:53:00.856052|S|62|6.48|0|62
C|REAL|20250722|15:53:01.432055|S|100|6.485|0|100
C|REAL|20250722|15:53:12.837205|S|82|6.48|0|82
C|REAL|20250722|15:53:30.751153|S|100|6.475|0|100
C|REAL|20250722|15:53:30.752374|S|100|6.475|0|100
C|REAL|20250722|15:53:30.754416|S|100|6.48|0|100
C|REAL|20250722|15:53:40.095214|S|70|6.47|0|70
C|REAL|20250722|15:53:45.147415|S|100|6.47|0|100
C|REAL|20250722|15:53:46.468420|S|100|6.47|0|100
C|REAL|20250722|15:53:46.468420|S|34|6.47|0|34
C|REAL|20250722|15:53:53.567988|S|100|6.47|0|100
C|REAL|20250722|15:54:00.025921|S|1|6.47|0|1
C|REAL|20250722|15:54:00.035060|S|75|6.46|0|75
C|REAL|20250722|15:54:00.084509|S|100|6.47|0|100
C|REAL|20250722|15:54:05.469871|S|1|6.47|0|1
C|REAL|20250722|15:54:05.469871|S|100|6.47|0|100
C|REAL|20250722|15:54:08.125603|S|100|6.47|0|100
C|REAL|20250722|15:54:08.132197|S|100|6.46|0|100
C|REAL|20250722|15:54:08.132197|S|100|6.46|0|100
C|REAL|20250722|15:54:08.132198|S|100|6.46|0|100
C|REAL|20250722|15:54:10.134858|S|100|6.46|0|100
C|REAL|20250722|15:54:14.745268|S|166|6.465|0|166
C|REAL|20250722|15:54:14.746123|S|9|6.47|0|9
C|REAL|20250722|15:54:14.747097|S|100|6.46|0|100
C|REAL|20250722|15:54:14.747667|S|100|6.47|0|100
C|REAL|20250722|15:54:19.416464|S|100|6.47|0|100
C|REAL|20250722|15:54:19.437645|S|100|6.47|0|100
C|REAL|20250722|15:54:20.524957|S|57|6.47|0|57
C|REAL|20250722|15:54:21.819297|S|9|6.47|0|9
C|REAL|20250722|15:54:21.819297|S|9|6.47|0|9
C|REAL|20250722|15:54:21.840609|S|100|6.47|0|100
C|REAL|20250722|15:54:21.897303|S|100|6.47|0|100
C|REAL|20250722|15:54:22.003773|S|100|6.47|0|100
C|REAL|20250722|15:54:22.066639|S|100|6.47|0|100
C|REAL|20250722|15:54:22.317460|S|100|6.47|0|100
C|REAL|20250722|15:54:22.318606|S|100|6.47|0|100
C|REAL|20250722|15:54:22.405025|S|100|6.47|0|100
C|REAL|20250722|15:54:25.359337|S|67|6.47|0|67
C|REAL|20250722|15:54:30.026889|S|100|6.47|0|100
C|REAL|20250722|15:54:34.933695|S|100|6.47|0|100
C|REAL|20250722|15:54:38.901149|S|100|6.47|0|100
C|REAL|20250722|15:54:57.972697|S|27|6.46|0|27
C|REAL|20250722|15:54:57.972697|S|100|6.46|0|100
C|REAL|20250722|15:54:57.972697|S|100|6.46|0|100
C|REAL|20250722|15:54:57.972697|S|100|6.46|0|100
C|REAL|20250722|15:55:00.080430|S|78|6.46|0|78
C|REAL|20250722|15:55:07.723718|S|100|6.465|0|100
C|REAL|20250722|15:55:07.723805|S|50|6.465|0|50
C|REAL|20250722|15:55:23.317845|S|200|6.46|0|200
C|REAL|20250722|15:55:23.415488|S|74|6.46|0|74
C|REAL|20250722|15:55:23.415488|S|226|6.46|0|226
C|REAL|20250722|15:55:29.655359|S|43|6.46|0|43
C|REAL|20250722|15:55:29.655359|S|100|6.46|0|100
C|REAL|20250722|15:55:32.103029|S|300|6.465|0|300
C|REAL|20250722|15:55:32.954673|S|100|6.47|0|100
C|REAL|20250722|15:55:32.954673|S|100|6.465|0|100
C|REAL|20250722|15:55:32.954673|S|100|6.47|0|100
C|REAL|20250722|15:55:35.646974|S|32|6.47|0|32
C|REAL|20250722|15:55:43.989700|S|100|6.47|0|100
C|REAL|20250722|15:55:59.099533|S|100|6.465|0|100
C|REAL|20250722|15:55:59.099627|S|200|6.465|0|200
C|REAL|20250722|15:55:59.890578|S|200|6.465|0|200
C|REAL|20250722|15:55:59.890578|S|100|6.465|0|100
C|REAL|20250722|15:55:59.893938|S|100|6.47|0|100
C|REAL|20250722|15:55:59.903469|S|200|6.465|0|200
C|REAL|20250722|15:55:59.903571|S|100|6.465|0|100
C|REAL|20250722|15:55:59.973050|S|100|6.465|0|100
C|REAL|20250722|15:56:00.074290|S|100|6.465|0|100
C|REAL|20250722|15:56:00.928426|S|200|6.465|0|200
C|REAL|20250722|15:56:00.928427|S|100|6.47|0|100
C|REAL|20250722|15:56:00.949090|S|200|6.465|0|200
C|REAL|20250722|15:56:03.211534|S|100|6.46|0|100
C|REAL|20250722|15:56:03.211534|S|100|6.46|0|100
C|REAL|20250722|15:56:03.211534|S|100|6.46|0|100
C|REAL|20250722|15:56:03.211534|S|100|6.46|0|100
C|REAL|20250722|15:56:07.069045|S|200|6.47|0|200
C|REAL|20250722|15:56:09.987393|S|200|6.47|0|200
C|REAL|20250722|15:56:09.991287|S|200|6.47|0|200
C|REAL|20250722|15:56:15.022950|S|100|6.47|0|100
C|REAL|20250722|15:56:17.344547|S|100|6.47|0|100
C|REAL|20250722|15:56:22.019348|S|100|6.47|0|100
C|REAL|20250722|15:56:40.759203|S|300|6.465|0|300
C|REAL|20250722|15:56:42.765571|S|100|6.46|0|100
C|REAL|20250722|15:56:42.813886|S|300|6.47|0|300
C|REAL|20250722|15:57:18.050914|S|100|6.43|0|100
C|REAL|20250722|15:57:18.050914|S|100|6.43|0|100
C|REAL|20250722|15:57:28.873153|S|100|6.42|0|100
C|REAL|20250722|15:57:28.873153|S|100|6.42|0|100
C|REAL|20250722|15:57:29.391555|S|100|6.42|0|100
C|REAL|20250722|15:57:30.346560|S|100|6.42|0|100
C|REAL|20250722|15:57:30.346560|S|100|6.42|0|100
C|REAL|20250722|15:57:30.346560|S|100|6.42|0|100
C|REAL|20250722|15:57:30.346560|S|100|6.42|0|100
C|REAL|20250722|15:57:31.805191|S|21|6.42|0|21
C|REAL|20250722|15:57:31.805191|S|100|6.42|0|100
C|REAL|20250722|15:57:31.805192|S|79|6.42|0|79
C|REAL|20250722|15:57:31.805275|S|21|6.42|0|21
C|REAL|20250722|15:57:31.805275|S|179|6.42|0|179
C|REAL|20250722|15:57:31.819301|S|100|6.42|0|100
C|REAL|20250722|15:57:31.819301|S|300|6.42|0|300
C|REAL|20250722|15:57:31.819967|S|300|6.42|0|300
C|REAL|20250722|15:57:31.837373|S|200|6.42|0|200
C|REAL|20250722|15:57:31.853820|S|200|6.42|0|200
C|REAL|20250722|15:57:31.853820|S|100|6.42|0|100
C|REAL|20250722|15:57:31.892934|S|100|6.42|0|100
C|REAL|20250722|15:57:34.069238|S|100|6.42|0|100
C|REAL|20250722|15:57:34.242399|S|100|6.42|0|100
C|REAL|20250722|15:57:34.242498|S|100|6.42|0|100
C|REAL|20250722|15:57:37.466281|S|300|6.405|0|300
C|REAL|20250722|15:57:37.466375|S|100|6.41|0|100
C|REAL|20250722|15:57:37.467197|S|100|6.41|0|100
C|REAL|20250722|15:57:37.467197|S|300|6.41|0|300
C|REAL|20250722|15:57:37.467651|S|100|6.41|0|100
C|REAL|20250722|15:57:37.499369|S|100|6.41|0|100
C|REAL|20250722|15:57:37.499369|S|200|6.41|0|200
C|REAL|20250722|15:57:37.499369|S|100|6.41|0|100
C|REAL|20250722|15:57:37.530564|S|100|6.41|0|100
C|REAL|20250722|15:57:55.523627|S|200|6.41|0|200
C|REAL|20250722|15:57:59.072454|S|100|6.395|0|100
C|REAL|20250722|15:58:00.103472|S|100|6.395|0|100
C|REAL|20250722|15:58:17.513979|S|100|6.4|0|100
C|REAL|20250722|15:58:17.513979|S|400|6.395|0|400
C|REAL|20250722|15:58:19.688435|S|100|6.39|0|100
C|REAL|20250722|15:58:26.609105|S|100|6.4|0|100
C|REAL|20250722|15:58:30.685912|S|100|6.4|0|100
C|REAL|20250722|15:58:30.992690|S|49|6.41|0|49
C|REAL|20250722|15:58:42.239439|S|19|6.41|0|19
C|REAL|20250722|15:58:58.420852|S|200|6.43|0|200
C|REAL|20250722|15:58:58.634857|S|100|6.43|0|100
C|REAL|20250722|15:58:59.301870|S|100|6.43|0|100
C|REAL|20250722|15:59:00.659154|S|100|6.43|0|100
C|REAL|20250722|15:59:00.659155|S|200|6.43|0|200
C|REAL|20250722|15:59:00.659155|S|200|6.43|0|200
C|REAL|20250722|15:59:11.777226|S|100|6.435|0|100
C|REAL|20250722|15:59:12.874383|S|400|6.435|0|400
C|REAL|20250722|15:59:19.614028|S|142|6.43|0|142
C|REAL|20250722|15:59:19.614028|S|58|6.43|0|58
C|REAL|20250722|15:59:21.514013|S|100|6.44|0|100
C|REAL|20250722|15:59:22.611069|S|100|6.44|0|100
C|REAL|20250722|15:59:22.611069|S|45|6.44|0|45
C|REAL|20250722|15:59:22.611070|S|155|6.44|0|155
C|REAL|20250722|15:59:25.464594|S|300|6.43|0|300
C|REAL|20250722|15:59:29.332076|S|100|6.435|0|100
C|REAL|20250722|15:59:30.713248|S|100|6.44|0|100
C|REAL|20250722|15:59:32.066095|S|100|6.435|0|100
C|REAL|20250722|15:59:38.111173|S|200|6.435|0|200
C|REAL|20250722|15:59:39.746774|S|100|6.43|0|100
C|REAL|20250722|15:59:42.105335|S|88|6.43|0|88
C|REAL|20250722|15:59:43.494138|S|1|6.43|0|1
C|REAL|20250722|15:59:43.494138|S|9|6.43|0|9
C|REAL|20250722|15:59:43.494138|S|90|6.43|0|90
C|REAL|20250722|15:59:45.499580|S|10|6.43|0|10
C|REAL|20250722|15:59:45.634286|S|100|6.43|0|100
C|REAL|20250722|15:59:45.992082|S|49|6.43|0|49
C|REAL|20250722|15:59:47.179359|S|100|6.43|0|100
C|REAL|20250722|15:59:47.531423|S|100|6.43|0|100
C|REAL|20250722|15:59:47.890586|S|100|6.43|0|100
C|REAL|20250722|15:59:49.809202|S|100|6.43|0|100
C|REAL|20250722|15:59:50.002278|S|29|6.43|0|29
C|REAL|20250722|15:59:50.080970|S|71|6.43|0|71
C|REAL|20250722|15:59:50.125563|S|40|6.43|0|40
C|REAL|20250722|15:59:50.321181|S|60|6.43|0|60
C|REAL|20250722|15:59:50.396363|S|51|6.43|0|51
C|REAL|20250722|15:59:50.950546|S|49|6.43|0|49
C|REAL|20250722|15:59:50.950547|S|51|6.43|0|51
C|REAL|20250722|15:59:51.073757|S|100|6.43|0|100
C|REAL|20250722|15:59:52.233141|S|46|6.425|0|46
C|REAL|20250722|15:59:52.568358|S|3|6.425|0|3
C|REAL|20250722|15:59:53.766956|S|100|6.41|0|100
C|REAL|20250722|15:59:54.630990|S|100|6.42|0|100
C|REAL|20250722|15:59:54.803328|S|100|6.42|0|100
C|REAL|20250722|15:59:54.887672|S|16|6.41|0|16
C|REAL|20250722|15:59:55.003429|S|100|6.42|0|100
C|REAL|20250722|15:59:55.122066|S|100|6.42|0|100
C|REAL|20250722|15:59:55.539179|S|39|6.42|0|39
C|REAL|20250722|15:59:56.737938|S|85|6.41|0|85
C|REAL|20250722|15:59:57.032497|S|100|6.42|0|100
C|REAL|20250722|15:59:57.715733|S|100|6.42|0|100
C|REAL|20250722|15:59:58.811427|S|100|6.42|0|100
C|REAL|20250722|15:59:59.070111|S|100|6.42|0|100
C|REAL|20250722|15:59:59.070202|S|100|6.42|0|100
C|REAL|20250722|15:59:59.260771|S|100|6.42|0|100
C|REAL|20250722|15:59:59.266616|S|100|6.42|0|100
C|REAX|20250722|09:33:21.497834|S|4|4.19|0|4
C|REAX|20250722|10:00:35.287915|S|8|4.18|0|8
C|REAX|20250722|10:00:35.287977|S|23|4.18|0|23
C|REAX|20250722|10:00:37.404195|S|15|4.17|0|15
C|REAX|20250722|10:06:18.873796|E|5|4.25|0|5
C|REAX|20250722|10:06:23.430149|E|5|4.25|0|5
C|REAX|20250722|10:06:50.656481|E|90|4.25|0|90
C|REAX|20250722|10:10:33.730756|S|100|4.25|0|100
C|REAX|20250722|10:14:10.483558|S|100|4.26|0|100
C|REAX|20250722|10:18:27.598157|S|100|4.28|0|100
C|REAX|20250722|10:18:30.172476|S|100|4.28|0|100
C|REAX|20250722|10:19:34.705428|S|100|4.29|0|100
C|REAX|20250722|10:19:46.441659|S|95|4.29|0|95
C|REAX|20250722|10:21:27.641226|S|100|4.28|0|100
C|REAX|20250722|10:22:40.354276|S|100|4.295|0|100
C|REAX|20250722|10:25:57.604837|S|33|4.3|0|33
C|REAX|20250722|10:26:59.684327|S|33|4.3|0|33
C|REAX|20250722|10:29:07.148771|S|158|4.295|0|158
C|REAX|20250722|10:29:07.148912|S|42|4.295|0|42
C|REAX|20250722|10:31:49.592633|S|30|4.31|0|30
C|REAX|20250722|10:34:48.413745|S|25|4.32|0|25
C|REAX|20250722|10:52:42.985744|S|100|4.32|0|100
C|REAX|20250722|10:52:43.009734|S|100|4.32|0|100
C|REAX|20250722|11:00:16.166174|S|100|4.33|0|100
C|REAX|20250722|11:05:12.170906|S|57|4.35|0|57
C|REAX|20250722|11:05:12.170906|S|100|4.35|0|100
C|REAX|20250722|11:06:26.907779|S|100|4.34|0|100
C|REAX|20250722|11:09:23.996422|S|98|4.33|0|98
C|REAX|20250722|11:14:28.164957|S|200|4.345|0|200
C|REAX|20250722|11:16:02.941778|S|100|4.36|0|100
C|REAX|20250722|11:16:02.952112|S|1|4.35|0|1
C|REAX|20250722|11:16:02.952132|S|99|4.35|0|99
C|REAX|20250722|11:16:59.309689|S|100|4.345|0|100
C|REAX|20250722|11:17:00.138499|S|100|4.345|0|100
C|REAX|20250722|11:27:59.344646|S|48|4.35|0|48
C|REAX|20250722|11:32:41.492861|S|12|4.35|0|12
C|REAX|20250722|11:37:14.255897|S|100|4.34|0|100
C|REAX|20250722|11:39:36.294379|S|138|4.345|0|138
C|REAX|20250722|11:41:43.436732|S|38|4.34|0|38
C|REAX|20250722|12:12:53.258190|S|100|4.38|0|100
C|REAX|20250722|12:18:28.241001|S|100|4.39|0|100
C|REAX|20250722|12:18:28.241002|S|100|4.39|0|100
C|REAX|20250722|12:20:54.157446|S|100|4.39|0|100
C|REAX|20250722|12:21:03.707906|S|100|4.39|0|100
C|REAX|20250722|12:22:01.388966|S|100|4.39|0|100
C|REAX|20250722|13:27:26.061026|S|100|4.38|0|100
C|REAX|20250722|13:29:30.941453|S|100|4.39|0|100
C|REAX|20250722|13:31:27.708230|S|100|4.39|0|100
C|REAX|20250722|13:39:20.677119|S|14|4.38|0|14
C|REAX|20250722|13:39:37.710520|S|1|4.38|0|1
C|REAX|20250722|13:39:48.231016|S|50|4.38|0|50
C|REAX|20250722|13:40:24.099603|S|53|4.37|0|53
C|REAX|20250722|13:41:44.437001|S|54|4.36|0|54
C|REAX|20250722|13:41:44.437001|S|100|4.36|0|100
C|REAX|20250722|13:45:22.586244|S|100|4.37|0|100
C|REAX|20250722|13:50:12.712120|S|100|4.39|0|100
C|REAX|20250722|13:55:45.365194|S|100|4.39|0|100
C|REAX|20250722|13:57:49.343444|S|100|4.39|0|100
C|REAX|20250722|14:10:47.716062|S|100|4.38|0|100
C|REAX|20250722|14:18:15.464898|S|100|4.37|0|100
C|REAX|20250722|14:26:32.603525|S|100|4.39|0|100
C|REAX|20250722|14:26:32.603526|S|100|4.39|0|100
C|REAX|20250722|14:26:33.425052|S|100|4.39|0|100
C|REAX|20250722|14:27:06.176302|S|100|4.39|0|100
C|REAX|20250722|14:30:40.789432|S|1|4.39|0|1
C|REAX|20250722|14:30:40.789433|S|100|4.39|0|100
C|REAX|20250722|14:33:26.921061|S|55|4.39|0|55
C|REAX|20250722|14:33:26.921061|S|12|4.39|0|12
C|REAX|20250722|14:33:27.217846|S|100|4.39|0|100
C|REAX|20250722|14:38:08.928917|S|100|4.4|0|100
C|REAX|20250722|14:38:08.928917|S|100|4.4|0|100
C|REAX|20250722|14:41:34.374868|S|100|4.39|0|100
C|REAX|20250722|14:41:34.374868|S|100|4.39|0|100
C|REAX|20250722|14:52:22.732182|S|100|4.37|0|100
C|REAX|20250722|14:54:15.904974|S|100|4.37|0|100
C|REAX|20250722|14:54:31.315130|S|2|4.36|0|2
C|REAX|20250722|15:00:06.571596|S|38|4.36|0|38
C|REAX|20250722|15:00:42.009582|S|63|4.36|0|63
C|REAX|20250722|15:04:12.071686|S|6|4.34|0|6
C|REAX|20250722|15:05:43.993345|S|100|4.34|0|100
C|REAX|20250722|15:06:20.161418|S|18|4.34|0|18
C|REAX|20250722|15:08:00.085175|S|100|4.34|0|100
C|REAX|20250722|15:17:14.485455|S|100|4.34|0|100
C|REAX|20250722|15:42:06.168690|S|100|4.35|0|100
C|REAX|20250722|15:48:01.744269|S|100|4.35|0|100
C|REAX|20250722|15:48:53.662951|S|43|4.35|0|43
C|REAX|20250722|15:48:53.662951|S|57|4.35|0|57
C|REAX|20250722|15:50:37.851444|S|85|4.35|0|85
C|REAX|20250722|15:50:44.696982|S|5|4.34|0|5
C|REAX|20250722|15:50:44.696982|S|5|4.34|0|5
C|REAX|20250722|15:50:44.696982|S|69|4.34|0|69
C|REAX|20250722|15:50:44.696982|S|5|4.34|0|5
C|REAX|20250722|15:51:05.884944|S|100|4.35|0|100
C|REAX|20250722|15:51:32.320633|S|96|4.35|0|96
C|REAX|20250722|15:51:32.320633|S|4|4.35|0|4
C|REAX|20250722|15:51:41.262841|S|4|4.34|0|4
C|REAX|20250722|15:52:00.414536|S|96|4.35|0|96
C|REAX|20250722|15:52:00.414537|S|4|4.35|0|4
C|REAX|20250722|15:52:19.822250|S|96|4.35|0|96
C|REAX|20250722|15:53:22.256909|S|5|4.34|0|5
C|REAX|20250722|15:53:56.364990|S|100|4.345|0|100
C|REAX|20250722|15:53:56.866925|S|75|4.345|0|75
C|REAX|20250722|15:53:56.867721|S|48|4.345|0|48
C|REAX|20250722|15:53:56.868645|S|100|4.345|0|100
C|REAX|20250722|15:54:50.081596|S|202|4.365|0|202
C|REAX|20250722|15:54:50.081597|S|198|4.365|0|198
C|REAX|20250722|15:54:55.868244|S|100|4.36|0|100
C|REAX|20250722|15:55:01.893399|S|13|4.36|0|13
C|REAX|20250722|15:55:04.633795|S|87|4.36|0|87
C|REAX|20250722|15:55:22.748799|S|100|4.36|0|100
C|REAX|20250722|15:55:49.577900|S|100|4.36|0|100
C|REAX|20250722|15:56:14.299103|S|100|4.36|0|100
C|REAX|20250722|15:57:24.491343|S|10|4.35|0|10
C|REAX|20250722|15:58:05.411339|S|100|4.35|0|100
C|REAX|20250722|15:58:21.094411|S|100|4.35|0|100
C|REAX|20250722|15:58:42.133295|S|71|4.35|0|71
C|REAX|20250722|15:58:47.068919|S|62|4.35|0|62
C|REAX|20250722|15:58:55.807097|S|100|4.35|0|100
C|REAX|20250722|15:59:05.568559|S|100|4.35|0|100
C|REAX|20250722|15:59:12.751666|S|100|4.35|0|100
C|REAX|20250722|15:59:21.913394|S|74|4.35|0|74
C|REAX|20250722|15:59:48.418492|S|19|4.34|0|19
C|REAX|20250722|15:59:50.016323|S|5|4.34|0|5
C|REAX|20250722|15:59:53.226050|S|100|4.35|0|100
C|REAX|20250722|15:59:53.226051|S|247|4.35|0|247
C|REAX|20250722|15:59:53.226051|S|34|4.35|0|34
C|REET|20250722|10:00:32.494774|S|1|25.1|0|1
C|REET|20250722|10:03:15.418995|S|3|25.1|0|3
C|REET|20250722|10:14:22.857629|S|100|25.06|0|100
C|REET|20250722|10:32:58.810560|S|42|25.1|0|42
C|REET|20250722|11:22:54.636123|S|61|25.09|0|61
C|REET|20250722|12:04:02.549711|S|1|25.07|0|1
C|REET|20250722|12:15:37.696951|S|97|25.085|0|97
C|REET|20250722|12:15:45.935654|S|100|25.08|0|100
C|REET|20250722|12:36:29.627307|S|100|25.09|0|100
C|REET|20250722|12:36:44.600054|S|100|25.09|0|100
C|REET|20250722|12:41:08.266359|S|100|25.09|0|100
C|REET|20250722|12:41:08.266359|S|100|25.09|0|100
C|REET|20250722|12:57:06.244170|S|57|25.09|0|57
C|REET|20250722|13:22:20.633310|S|83|25.12|0|83
C|REET|20250722|13:48:59.418750|S|12|25.15|0|12
C|REET|20250722|14:33:28.474048|S|91|25.16|0|91
C|REET|20250722|15:13:22.367118|S|100|25.19|0|100
C|REET|20250722|15:30:52.297396|S|59|25.19|0|59
C|REET|20250722|15:42:29.154301|S|4|25.21|0|4
C|REET|20250722|15:42:53.075483|S|100|25.21|0|100
C|REET|20250722|15:42:55.098111|S|97|25.21|0|97
C|REET|20250722|15:43:18.737735|S|41|25.22|0|41
C|REET|20250722|15:45:18.165245|S|42|25.23|0|42
C|REET|20250722|15:48:12.156257|S|42|25.24|0|42
C|REET|20250722|15:49:12.338829|S|42|25.23|0|42
C|REET|20250722|15:50:33.448969|S|42|25.23|0|42
C|REET|20250722|15:54:51.350956|S|31|25.225|0|31
C|REFI|20250722|10:06:18.666041|S|100|13.44|0|100
C|REFI|20250722|11:14:34.397152|S|100|13.555|0|100
C|REG|20250722|09:31:11.911962|S|3|69.78|0|3
C|REG|20250722|09:31:14.716145|S|3|69.78|0|3
C|REG|20250722|09:31:15.078749|S|14|69.78|0|14
C|REG|20250722|09:33:15.313679|S|4|70.045|0|4
C|REG|20250722|09:33:15.313743|S|4|70.045|0|4
C|REG|20250722|09:56:13.955881|S|32|70.5|0|32
C|REG|20250722|09:56:13.956100|S|6|70.5|0|6
C|REG|20250722|10:14:26.170920|S|1|70.48|0|1
C|REG|20250722|11:42:31.248447|S|1|70.51|0|1
C|REG|20250722|12:04:42.663504|S|9|70.58|0|9
C|REG|20250722|12:44:53.995191|S|8|70.75|0|8
C|REG|20250722|13:54:22.035568|S|100|71.06|0|100
C|REG|20250722|14:06:12.463935|S|1|71.1|0|1
C|REG|20250722|14:06:14.378680|S|1|71.09|0|1
C|REG|20250722|14:06:15.171254|S|9|71.09|0|9
C|REG|20250722|14:55:58.016401|S|1|71.33|0|1
C|REG|20250722|15:20:45.255275|S|20|71.29|0|20
C|REG|20250722|15:28:03.197133|S|75|71.36|0|75
C|REG|20250722|15:41:33.222286|S|4|71.5|0|4
C|REG|20250722|15:47:21.646839|S|100|71.55|0|100
C|REG|20250722|15:53:29.408074|S|2|71.66|0|2
C|REG|20250722|15:53:29.408600|S|73|71.66|0|73
C|REG|20250722|15:53:57.116487|S|10|71.65|0|10
C|REG|20250722|15:54:42.807755|S|4|71.65|0|4
C|REGN|20250722|09:30:05.053853|S|1|547.84|0|1
C|REGN|20250722|09:31:20.665700|S|100|551.6|0|100
C|REGN|20250722|09:31:20.665700|S|100|551.11|0|100
C|REGN|20250722|09:31:20.665701|S|10|551.73|0|10
C|REGN|20250722|09:31:20.665701|S|44|551.74|0|44
C|REGN|20250722|09:55:18.390147|S|50|560.13|0|50
C|REGN|20250722|09:55:18.390147|S|50|560.16|0|50
C|REGN|20250722|10:01:03.609351|S|10|563.58|0|10
C|REGN|20250722|10:14:22.307985|S|1|558.83|0|1
C|REGN|20250722|10:14:22.308003|S|49|558.83|0|49
C|REGN|20250722|10:17:52.611817|S|5|558.81|0|5
C|REGN|20250722|10:19:06.256439|S|10|559.3|0|10
C|REGN|20250722|10:23:30.256575|S|2|557.45|0|2
C|REGN|20250722|10:30:22.398547|S|2|557.95|0|2
C|REGN|20250722|11:05:29.126377|S|1|555.39|0|1
C|REGN|20250722|11:54:54.462708|S|3|560.1|0|3
C|REGN|20250722|11:55:39.557678|S|25|560.42|0|25
C|REGN|20250722|11:55:39.559285|S|1|560.6|0|1
C|REGN|20250722|13:06:10.508258|S|2|560.01|0|2
C|REGN|20250722|13:18:46.453101|S|50|558.05|0|50
C|REGN|20250722|13:18:46.453101|S|25|558.01|0|25
C|REGN|20250722|13:18:46.453101|S|25|558.06|0|25
C|REGN|20250722|13:18:46.453118|S|75|558.06|0|75
C|REGN|20250722|13:18:46.453119|S|5|558.07|0|5
C|REGN|20250722|13:18:46.453119|S|20|558.1|0|20
C|REGN|20250722|13:18:46.453120|S|50|558.1|0|50
C|REGN|20250722|13:18:46.453145|S|30|558.18|0|30
C|REGN|20250722|13:18:46.453145|S|20|558.17|0|20
C|REGN|20250722|13:18:46.453145|S|10|558.1|0|10
C|REGN|20250722|13:18:46.453145|S|20|558.12|0|20
C|REGN|20250722|13:18:46.453145|S|20|558.11|0|20
C|REGN|20250722|13:18:46.453241|S|100|558.14|0|100
C|REGN|20250722|13:18:46.453260|S|50|558.19|0|50
C|REGN|20250722|13:18:46.453267|S|25|558.19|0|25
C|REGN|20250722|13:18:46.453312|S|10|558.19|0|10
C|REGN|20250722|13:18:46.453321|S|15|558.19|0|15
C|REGN|20250722|13:18:46.453379|S|3|558.31|0|3
C|REGN|20250722|13:18:46.453410|S|97|558.31|0|97
C|REGN|20250722|13:34:30.123993|S|50|557.04|0|50
C|REGN|20250722|13:34:30.123993|S|100|557.43|0|100
C|REGN|20250722|13:34:30.123993|S|10|557.01|0|10
C|REGN|20250722|13:34:30.123993|S|50|557.13|0|50
C|REGN|20250722|13:34:30.123995|S|65|557.52|0|65
C|REGN|20250722|13:34:30.123995|S|100|557.46|0|100
C|REGN|20250722|13:34:30.123995|S|100|557.5|0|100
C|REGN|20250722|14:48:17.594271|S|1|556.22|0|1
C|REGN|20250722|14:49:44.601589|S|1|556.27|0|1
C|REGN|20250722|14:50:36.603302|S|1|556.31|0|1
C|REGN|20250722|14:50:49.999327|S|75|556.46|0|75
C|REGN|20250722|15:09:01.584753|S|10|556.17|0|10
C|REGN|20250722|15:09:01.584779|S|40|556.17|0|40
C|REGN|20250722|15:19:31.125736|S|4|557.82|0|4
C|REGN|20250722|15:30:58.144040|S|10|556.84|0|10
C|REGN|20250722|15:37:42.434315|S|10|558.42|0|10
C|REGN|20250722|15:55:00.060894|S|19|560.35|0|19
C|REGN|20250722|15:55:00.063379|S|81|560.35|0|81
C|REI|20250722|14:24:11.226994|S|400|.7897|0|400
C|REKR|20250722|10:04:22.135560|S|400|1.31|0|400
C|REKR|20250722|10:17:14.817193|S|100|1.34|0|100
C|REKR|20250722|10:17:14.834581|S|100|1.34|0|100
C|REKR|20250722|10:23:29.053619|S|100|1.32|0|100
C|REKR|20250722|10:26:18.449939|S|100|1.32|0|100
C|REKR|20250722|10:26:18.723088|S|100|1.32|0|100
C|REKR|20250722|10:50:35.339565|S|23|1.33|0|23
C|REKR|20250722|13:11:05.573531|S|26|1.31|0|26
C|REKR|20250722|13:35:28.294592|S|100|1.32|0|100
C|REKR|20250722|13:35:28.294592|S|44|1.32|0|44
C|REKR|20250722|13:35:28.295397|S|56|1.32|0|56
C|REKR|20250722|14:03:16.206793|S|40|1.33|0|40
C|REKR|20250722|15:59:51.038425|S|6|1.33|0|6
C|RELX|20250722|10:05:02.701028|S|1|52.59|0|1
C|RELX|20250722|10:10:25.172825|S|100|52.535|0|100
C|RELX|20250722|10:16:59.694589|S|100|52.53|0|100
C|RELX|20250722|10:23:19.700510|S|100|52.56|0|100
C|RELX|20250722|10:31:49.552583|S|100|52.57|0|100
C|RELX|20250722|10:41:08.902848|S|8|52.48|0|8
C|RELX|20250722|10:42:17.352692|S|94|52.465|0|94
C|RELX|20250722|10:49:09.462767|S|53|52.49|0|53
C|RELX|20250722|10:52:56.761974|S|52|52.43|0|52
C|RELX|20250722|11:03:00.077470|S|8|52.42|0|8
C|RELX|20250722|11:28:31.328144|S|62|52.44|0|62
C|RELX|20250722|11:30:20.514228|S|100|52.435|0|100
C|RELX|20250722|11:32:29.221542|S|100|52.435|0|100
C|RELX|20250722|11:32:29.355635|S|126|52.435|0|126
C|RELX|20250722|11:34:31.193484|S|7|52.47|0|7
C|RELX|20250722|11:34:57.479927|S|39|52.505|0|39
C|RELX|20250722|11:34:57.480217|S|2|52.505|0|2
C|RELX|20250722|11:35:09.399612|S|26|52.52|0|26
C|RELX|20250722|11:35:09.399637|S|74|52.52|0|74
C|RELX|20250722|11:37:21.599409|S|12|52.48|0|12
C|RELX|20250722|11:40:03.134558|S|75|52.42|0|75
C|RELX|20250722|11:40:20.811785|S|2|52.41|0|2
C|RELX|20250722|11:40:26.730045|S|2|52.42|0|2
C|RELX|20250722|11:48:45.829450|S|4|52.41|0|4
C|RELX|20250722|11:51:58.837181|S|1|52.41|0|1
C|RELX|20250722|11:54:30.378846|S|5|52.43|0|5
C|RELX|20250722|11:56:22.866401|S|2|52.44|0|2
C|RELX|20250722|12:00:57.220778|S|1|52.42|0|1
C|RELX|20250722|12:03:44.796127|S|100|52.41|0|100
C|RELX|20250722|12:05:06.095529|S|145|52.435|0|145
C|RELX|20250722|12:07:07.957503|S|100|52.445|0|100
C|RELX|20250722|13:05:09.752620|S|36|52.5|0|36
C|RELX|20250722|13:10:39.525117|S|100|52.52|0|100
C|RELX|20250722|13:12:17.711496|S|36|52.53|0|36
C|RELX|20250722|14:17:58.737100|S|100|52.57|0|100
C|RELX|20250722|14:21:15.331315|S|62|52.61|0|62
C|RELX|20250722|14:24:54.758323|S|100|52.61|0|100
C|RELX|20250722|14:30:04.101816|S|97|52.61|0|97
C|RELX|20250722|14:36:26.035451|S|1|52.64|0|1
C|RELX|20250722|14:41:30.803822|S|7|52.68|0|7
C|RELX|20250722|14:58:21.690578|S|1|52.65|0|1
C|RELX|20250722|15:00:30.480794|S|2|52.65|0|2
C|RELX|20250722|15:13:30.117357|S|4|52.685|0|4
C|RELX|20250722|15:18:08.499199|S|44|52.66|0|44
C|RELX|20250722|15:18:08.499243|S|1|52.66|0|1
C|RELX|20250722|15:28:13.119586|S|44|52.67|0|44
C|RELX|20250722|15:28:23.889570|S|3|52.67|0|3
C|RELX|20250722|15:40:27.190698|S|4|52.695|0|4
C|RELX|20250722|15:45:15.655609|S|126|52.715|0|126
C|RELX|20250722|15:45:15.655695|S|74|52.715|0|74
C|RELX|20250722|15:50:03.495712|S|25|52.715|0|25
C|RELX|20250722|15:50:05.914601|S|100|52.71|0|100
C|RELX|20250722|15:52:51.358965|S|3|52.69|0|3
C|RELX|20250722|15:59:55.682878|S|8|52.685|0|8
C|RELY|20250722|09:50:01.215905|S|100|17.19|0|100
C|RELY|20250722|09:52:25.080316|S|160|17.16|0|160
C|RELY|20250722|09:52:25.080660|S|100|17.16|0|100
C|RELY|20250722|09:59:15.447386|S|138|17.25|0|138
C|RELY|20250722|10:03:37.853653|S|2|17.26|0|2
C|RELY|20250722|10:03:47.588756|S|5|17.27|0|5
C|RELY|20250722|10:03:56.907213|S|24|17.26|0|24
C|RELY|20250722|10:03:56.907218|S|12|17.26|0|12
C|RELY|20250722|10:08:58.777739|S|57|17.28|0|57
C|RELY|20250722|10:16:30.025629|S|100|17.24|0|100
C|RELY|20250722|10:21:25.338992|S|100|17.27|0|100
C|RELY|20250722|10:25:00.601302|S|100|17.34|0|100
C|RELY|20250722|10:27:11.764458|S|150|17.31|0|150
C|RELY|20250722|10:33:11.728509|S|9|17.39|0|9
C|RELY|20250722|10:34:39.901610|S|218|17.38|0|218
C|RELY|20250722|10:36:22.786007|S|10|17.38|0|10
C|RELY|20250722|10:36:31.174843|S|100|17.38|0|100
C|RELY|20250722|10:36:34.809426|S|10|17.38|0|10
C|RELY|20250722|10:37:11.152923|S|40|17.39|0|40
C|RELY|20250722|10:37:11.152929|S|40|17.39|0|40
C|RELY|20250722|10:37:11.153032|S|20|17.39|0|20
C|RELY|20250722|10:37:11.153116|S|80|17.39|0|80
C|RELY|20250722|10:38:18.164170|S|10|17.38|0|10
C|RELY|20250722|10:48:25.414871|S|7|17.3|0|7
C|RELY|20250722|10:48:52.035781|S|5|17.29|0|5
C|RELY|20250722|10:48:52.035841|S|5|17.29|0|5
C|RELY|20250722|10:48:52.035896|S|5|17.29|0|5
C|RELY|20250722|10:52:00.245736|S|50|17.25|0|50
C|RELY|20250722|10:52:56.801133|S|18|17.24|0|18
C|RELY|20250722|10:55:35.093828|S|98|17.22|0|98
C|RELY|20250722|11:00:35.084833|S|100|17.135|0|100
C|RELY|20250722|11:06:19.119563|S|100|17.185|0|100
C|RELY|20250722|11:08:13.000955|S|300|17.14|0|300
C|RELY|20250722|11:18:26.642080|S|5|17.16|0|5
C|RELY|20250722|11:18:26.642128|S|84|17.16|0|84
C|RELY|20250722|11:22:40.870132|S|4|17.14|0|4
C|RELY|20250722|11:42:30.821147|S|147|17.04|0|147
C|RELY|20250722|11:54:43.425517|S|25|17.135|0|25
C|RELY|20250722|12:02:02.811379|S|46|17.165|0|46
C|RELY|20250722|12:02:02.811398|S|54|17.165|0|54
C|RELY|20250722|12:10:48.049567|S|100|17.15|0|100
C|RELY|20250722|12:41:51.493050|S|64|17.1|0|64
C|RELY|20250722|12:48:21.244520|S|100|17.105|0|100
C|RELY|20250722|13:05:01.846097|S|108|17.16|0|108
C|RELY|20250722|13:11:58.058026|S|100|17.16|0|100
C|RELY|20250722|13:29:58.726618|S|50|17.2|0|50
C|RELY|20250722|13:49:49.425463|S|100|17.33|0|100
C|RELY|20250722|13:49:49.425463|S|100|17.33|0|100
C|RELY|20250722|13:51:32.590182|S|100|17.355|0|100
C|RELY|20250722|14:16:13.077778|S|100|17.36|0|100
C|RELY|20250722|14:17:31.728813|S|8|17.36|0|8
C|RELY|20250722|14:35:46.300386|S|100|17.33|0|100
C|RELY|20250722|14:35:55.309348|S|100|17.33|0|100
C|RELY|20250722|14:36:15.769544|S|100|17.33|0|100
C|RELY|20250722|14:37:27.302577|S|21|17.335|0|21
C|RELY|20250722|14:37:36.467434|S|76|17.335|0|76
C|RELY|20250722|14:37:36.479173|S|24|17.335|0|24
C|RELY|20250722|14:37:37.482839|S|100|17.335|0|100
C|RELY|20250722|14:40:51.291909|S|5|17.33|0|5
C|RELY|20250722|14:44:50.009936|S|79|17.325|0|79
C|RELY|20250722|14:46:03.780163|S|100|17.325|0|100
C|RELY|20250722|14:46:34.307598|S|100|17.325|0|100
C|RELY|20250722|14:48:59.549866|S|3|17.325|0|3
C|RELY|20250722|14:51:13.799254|S|100|17.275|0|100
C|RELY|20250722|15:04:28.392213|S|100|17.225|0|100
C|RELY|20250722|15:04:29.395554|S|100|17.225|0|100
C|RELY|20250722|15:07:28.185348|S|37|17.23|0|37
C|RELY|20250722|15:08:15.147475|S|100|17.235|0|100
C|RELY|20250722|15:10:00.795274|S|18|17.23|0|18
C|RELY|20250722|15:12:03.430522|S|3|17.2|0|3
C|RELY|20250722|15:19:36.583013|S|100|17.22|0|100
C|RELY|20250722|15:20:21.138837|S|100|17.215|0|100
C|RELY|20250722|15:20:32.986046|S|100|17.225|0|100
C|RELY|20250722|15:21:42.892827|S|100|17.225|0|100
C|RELY|20250722|15:27:41.996475|S|100|17.245|0|100
C|RELY|20250722|15:28:58.766017|S|200|17.245|0|200
C|RELY|20250722|15:31:07.979500|S|5|17.245|0|5
C|RELY|20250722|15:31:46.512857|S|80|17.245|0|80
C|RELY|20250722|15:31:46.512890|S|20|17.245|0|20
C|RELY|20250722|15:34:45.387913|S|100|17.205|0|100
C|RELY|20250722|15:35:07.307130|S|3|17.205|0|3
C|RELY|20250722|15:36:42.643322|S|40|17.21|0|40
C|RELY|20250722|15:37:05.601053|S|200|17.215|0|200
C|RELY|20250722|15:37:20.532172|S|96|17.22|0|96
C|RELY|20250722|15:37:53.149482|S|40|17.22|0|40
C|RELY|20250722|15:37:53.149515|S|40|17.22|0|40
C|RELY|20250722|15:37:53.268479|S|20|17.22|0|20
C|RELY|20250722|15:38:05.425277|S|100|17.21|0|100
C|RELY|20250722|15:41:01.360606|S|100|17.2|0|100
C|RELY|20250722|15:42:11.517621|S|9|17.19|0|9
C|RELY|20250722|15:42:11.517621|S|84|17.19|0|84
C|RELY|20250722|15:44:32.894716|S|40|17.18|0|40
C|RELY|20250722|15:44:32.894722|S|40|17.18|0|40
C|RELY|20250722|15:44:32.894785|S|20|17.18|0|20
C|RELY|20250722|15:45:00.404945|S|3|17.175|0|3
C|RELY|20250722|15:48:01.078686|S|200|17.185|0|200
C|RELY|20250722|15:49:23.502596|S|100|17.185|0|100
C|RELY|20250722|15:50:56.178141|S|200|17.205|0|200
C|RELY|20250722|15:51:21.178952|S|40|17.22|0|40
C|RELY|20250722|15:51:32.817591|S|44|17.225|0|44
C|RELY|20250722|15:53:42.521862|S|200|17.205|0|200
C|RELY|20250722|15:58:53.040852|S|2|17.235|0|2
C|RELY|20250722|15:58:57.235965|S|2|17.235|0|2
C|RELY|20250722|15:59:07.982375|S|55|17.245|0|55
C|RELY|20250722|15:59:08.553628|S|12|17.245|0|12
C|RELY|20250722|15:59:50.249020|S|3|17.23|0|3
C|RELY|20250722|15:59:56.546027|S|10|17.235|0|10
C|RELY|20250722|15:59:56.712825|S|64|17.235|0|64
C|REM|20250722|09:35:00.984852|S|100|21.77|0|100
C|REM|20250722|09:35:01.392357|S|50|21.77|0|50
C|REM|20250722|09:36:57.459813|S|100|21.83|0|100
C|REM|20250722|09:37:01.452567|S|100|21.83|0|100
C|REM|20250722|09:39:54.063985|S|100|21.81|0|100
C|REM|20250722|09:40:28.179279|S|100|21.84|0|100
C|REM|20250722|09:44:50.367337|S|100|21.88|0|100
C|REM|20250722|09:53:32.349087|S|100|21.86|0|100
C|REM|20250722|09:58:19.103647|S|200|21.855|0|200
C|REM|20250722|09:58:35.580494|S|100|21.85|0|100
C|REM|20250722|09:58:35.580494|S|100|21.85|0|100
C|REM|20250722|09:58:38.903936|S|100|21.84|0|100
C|REM|20250722|10:00:30.464613|S|100|21.84|0|100
C|REM|20250722|10:00:37.404191|S|100|21.84|0|100
C|REM|20250722|10:01:03.614021|S|100|21.87|0|100
C|REM|20250722|10:01:06.312167|S|100|21.89|0|100
C|REM|20250722|10:01:06.312167|S|50|21.89|0|50
C|REM|20250722|10:01:06.312176|S|50|21.89|0|50
C|REM|20250722|10:01:17.541066|S|100|21.88|0|100
C|REM|20250722|10:05:01.568717|S|100|21.9|0|100
C|REM|20250722|10:18:10.161907|S|100|21.88|0|100
C|REM|20250722|10:30:30.127034|S|100|21.92|0|100
C|REM|20250722|10:48:40.364990|S|100|21.95|0|100
C|REM|20250722|11:31:59.900639|S|100|22.02|0|100
C|REM|20250722|11:47:08.278596|S|100|22.09|0|100
C|REM|20250722|11:52:20.473254|S|100|22.07|0|100
C|REM|20250722|12:01:44.192724|S|100|21.995|0|100
C|REM|20250722|12:01:44.192832|S|104|21.995|0|104
C|REM|20250722|12:14:07.552968|S|100|21.995|0|100
C|REM|20250722|12:14:07.553085|S|126|21.995|0|126
C|REM|20250722|14:47:48.315545|S|100|22|0|100
C|REM|20250722|14:53:01.881197|S|100|22.04|0|100
C|REM|20250722|14:53:01.881390|S|100|22.04|0|100
C|REM|20250722|15:39:42.248747|S|200|22.085|0|200
C|REM|20250722|15:52:47.347503|S|18|22.06|0|18
C|REM|20250722|15:53:23.955267|S|6|22.06|0|6
C|REM|20250722|15:53:41.407239|S|5|22.06|0|5
C|REM|20250722|15:57:52.219691|S|5|22.08|0|5
C|REM|20250722|15:57:53.448837|S|15|22.08|0|15
C|REM|20250722|15:58:45.123633|S|100|22.08|0|100
C|REM|20250722|15:59:48.707962|S|100|22.06|0|100
C|REM|20250722|15:59:48.876059|S|100|22.06|0|100
C|REMX|20250722|11:53:20.248234|S|3|53|0|3
C|REMX|20250722|15:07:22.345470|S|11|53.13|0|11
C|REMX|20250722|15:07:22.345476|S|11|53.13|0|11
C|REMX|20250722|15:48:36.644059|S|57|53.19|0|57
C|REPL|20250722|09:30:00.053772|S|8|2.705|0|8
C|REPL|20250722|09:30:00.595642|S|300|2.695|0|300
C|REPL|20250722|09:30:00.657765|S|42|2.69|0|42
C|REPL|20250722|09:30:00.699664|S|2|2.69|0|2
C|REPL|20250722|09:30:44.137848|S|300|2.765|0|300
C|REPL|20250722|09:30:59.668623|E|100|2.87|0|100
C|REPL|20250722|09:30:59.669983|E|100|2.865|0|100
C|REPL|20250722|09:30:59.717558|E|100|2.835|0|100
C|REPL|20250722|09:31:00.999506|S|200|2.855|0|200
C|REPL|20250722|09:31:02.203512|S|100|2.835|0|100
C|REPL|20250722|09:31:05.884715|S|100|2.855|0|100
C|REPL|20250722|09:31:10.309642|S|100|2.885|0|100
C|REPL|20250722|09:31:41.283693|E|27|2.88|0|27
C|REPL|20250722|09:31:41.283703|E|473|2.88|0|473
C|REPL|20250722|09:31:59.219244|S|100|2.885|0|100
C|REPL|20250722|09:31:59.331357|S|200|2.885|0|200
C|REPL|20250722|09:32:04.475293|S|5|2.905|0|5
C|REPL|20250722|09:32:16.223130|S|100|2.98|0|100
C|REPL|20250722|09:32:24.604853|E|100|2.96|0|100
C|REPL|20250722|09:32:26.453334|E|300|2.965|0|300
C|REPL|20250722|09:32:26.809159|S|100|2.955|0|100
C|REPL|20250722|09:32:27.366765|S|54|2.955|0|54
C|REPL|20250722|09:32:27.366773|S|46|2.955|0|46
C|REPL|20250722|09:32:33.002739|S|100|2.95|0|100
C|REPL|20250722|09:32:54.047663|S|100|2.975|0|100
C|REPL|20250722|09:33:20.049212|S|100|3.02|0|100
C|REPL|20250722|09:33:25.827149|S|100|3.01|0|100
C|REPL|20250722|09:33:32.220109|S|100|3|0|100
C|REPL|20250722|09:33:32.220109|S|10|3|0|10
C|REPL|20250722|09:33:40.441908|S|100|3.05|0|100
C|REPL|20250722|09:33:45.828802|S|1|3.05|0|1
C|REPL|20250722|09:33:50.313098|S|1|3.05|0|1
C|REPL|20250722|09:34:04.031726|E|100|3.08|0|100
C|REPL|20250722|09:34:04.789888|S|100|3.08|0|100
C|REPL|20250722|09:34:05.903117|E|100|3.09|0|100
C|REPL|20250722|09:34:08.059668|S|65|3.085|0|65
C|REPL|20250722|09:34:08.059668|S|10|3.085|0|10
C|REPL|20250722|09:34:08.088357|S|25|3.075|0|25
C|REPL|20250722|09:34:09.480724|S|10|3.095|0|10
C|REPL|20250722|09:34:26.491202|E|100|3.135|0|100
C|REPL|20250722|09:34:37.195279|S|100|3.125|0|100
C|REPL|20250722|09:34:49.604673|S|100|3.045|0|100
C|REPL|20250722|09:34:55.801910|S|21|3|0|21
C|REPL|20250722|09:34:58.700754|S|300|2.995|0|300
C|REPL|20250722|09:34:58.714433|S|100|2.995|0|100
C|REPL|20250722|09:34:58.714488|S|5|2.995|0|5
C|REPL|20250722|09:34:58.714565|S|5|2.995|0|5
C|REPL|20250722|09:34:58.714627|S|5|2.995|0|5
C|REPL|20250722|09:34:58.714685|S|5|2.995|0|5
C|REPL|20250722|09:34:58.714742|S|5|2.995|0|5
C|REPL|20250722|09:34:58.714804|S|5|2.995|0|5
C|REPL|20250722|09:34:58.714994|S|170|2.995|0|170
C|REPL|20250722|09:34:59.114917|S|182|2.995|0|182
C|REPL|20250722|09:35:07.557638|E|200|2.945|0|200
C|REPL|20250722|09:35:07.558228|E|100|2.945|0|100
C|REPL|20250722|09:35:10.549915|S|300|2.945|0|300
C|REPL|20250722|09:35:16.247418|S|6|2.95|0|6
C|REPL|20250722|09:35:17.787910|S|100|2.965|0|100
C|REPL|20250722|09:35:18.217808|S|5|2.965|0|5
C|REPL|20250722|09:35:18.218145|S|5|2.965|0|5
C|REPL|20250722|09:35:18.218854|S|5|2.965|0|5
C|REPL|20250722|09:35:45.107490|S|100|2.905|0|100
C|REPL|20250722|09:35:47.277980|E|100|2.885|0|100
C|REPL|20250722|09:36:22.664669|S|10|2.855|0|10
C|REPL|20250722|09:36:25.427614|S|100|2.865|0|100
C|REPL|20250722|09:36:50.966037|S|300|2.925|0|300
C|REPL|20250722|09:37:16.782011|S|100|2.945|0|100
C|REPL|20250722|09:37:29.159449|S|100|2.915|0|100
C|REPL|20250722|09:38:14.245004|S|5|2.925|0|5
C|REPL|20250722|09:38:14.245015|S|5|2.925|0|5
C|REPL|20250722|09:38:14.245091|S|5|2.925|0|5
C|REPL|20250722|09:38:14.245160|S|5|2.925|0|5
C|REPL|20250722|09:39:06.050493|S|5|2.905|0|5
C|REPL|20250722|09:39:06.050503|S|20|2.905|0|20
C|REPL|20250722|09:39:06.050580|S|5|2.905|0|5
C|REPL|20250722|09:39:06.050617|S|1|2.905|0|1
C|REPL|20250722|09:39:06.050641|S|9|2.905|0|9
C|REPL|20250722|09:39:06.050648|S|5|2.905|0|5
C|REPL|20250722|09:39:06.050790|S|5|2.905|0|5
C|REPL|20250722|09:39:06.050857|S|5|2.905|0|5
C|REPL|20250722|09:39:06.050917|S|5|2.905|0|5
C|REPL|20250722|09:39:06.050975|S|5|2.905|0|5
C|REPL|20250722|09:39:06.051035|S|5|2.905|0|5
C|REPL|20250722|09:39:06.051103|S|5|2.905|0|5
C|REPL|20250722|09:39:06.051164|S|5|2.905|0|5
C|REPL|20250722|09:39:07.000432|S|21|2.905|0|21
C|REPL|20250722|09:39:56.615803|E|100|2.985|0|100
C|REPL|20250722|09:40:11.271993|S|100|3.075|0|100
C|REPL|20250722|09:40:18.045961|S|100|3.085|0|100
C|REPL|20250722|09:40:22.975153|S|100|3.115|0|100
C|REPL|20250722|09:40:23.082473|S|100|3.115|0|100
C|REPL|20250722|09:40:23.360804|S|100|3.115|0|100
C|REPL|20250722|09:40:34.473236|S|5|3.145|0|5
C|REPL|20250722|09:40:48.642477|S|2|3.1|0|2
C|REPL|20250722|09:40:55.735284|S|100|3.115|0|100
C|REPL|20250722|09:41:09.825932|S|7|3.195|0|7
C|REPL|20250722|09:41:09.825991|S|5|3.195|0|5
C|REPL|20250722|09:41:09.826054|S|5|3.195|0|5
C|REPL|20250722|09:41:16.214166|E|100|3.185|0|100
C|REPL|20250722|09:41:16.500875|E|100|3.165|0|100
C|REPL|20250722|09:41:18.125259|S|100|3.175|0|100
C|REPL|20250722|09:41:25.147397|S|100|3.235|0|100
C|REPL|20250722|09:41:51.609167|E|1|3.35|0|1
C|REPL|20250722|09:41:51.709245|E|500|3.35|0|500
C|REPL|20250722|09:41:51.737796|E|1|3.35|0|1
C|REPL|20250722|09:41:51.786260|E|100|3.35|0|100
C|REPL|20250722|09:41:52.069334|E|1000|3.35|0|1000
C|REPL|20250722|09:41:52.330090|E|1|3.35|0|1
C|REPL|20250722|09:41:52.502152|E|100|3.35|0|100
C|REPL|20250722|09:41:52.703248|E|1450|3.35|0|1450
C|REPL|20250722|09:41:52.870832|E|7|3.35|0|7
C|REPL|20250722|09:41:52.875270|E|5|3.35|0|5
C|REPL|20250722|09:41:53.818965|E|173|3.35|0|173
C|REPL|20250722|09:41:56.577192|E|100|3.35|0|100
C|REPL|20250722|09:41:59.648878|S|1|3.31|0|1
C|REPL|20250722|09:42:25.536947|E|300|3.4|0|300
C|REPL|20250722|09:42:27.867392|E|100|3.4|0|100
C|REPL|20250722|09:42:27.994309|E|190|3.4|0|190
C|REPL|20250722|09:42:30.837647|E|1|3.4|0|1
C|REPL|20250722|09:42:31.037888|E|99|3.4|0|99
C|REPL|20250722|09:42:31.055358|E|100|3.4|0|100
C|REPL|20250722|09:42:31.197575|E|200|3.4|0|200
C|REPL|20250722|09:42:31.840338|E|2|3.4|0|2
C|REPL|20250722|09:42:33.523817|E|24|3.4|0|24
C|REPL|20250722|09:42:33.523817|E|26|3.4|0|26
C|REPL|20250722|09:42:34.410036|E|174|3.4|0|174
C|REPL|20250722|09:42:34.410036|E|226|3.4|0|226
C|REPL|20250722|09:42:34.458607|E|1000|3.4|0|1000
C|REPL|20250722|09:42:34.566602|E|5|3.4|0|5
C|REPL|20250722|09:42:34.703192|E|69|3.4|0|69
C|REPL|20250722|09:42:34.703193|E|431|3.4|0|431
C|REPL|20250722|09:42:34.898797|E|69|3.4|0|69
C|REPL|20250722|09:42:34.898798|E|1000|3.4|0|1000
C|REPL|20250722|09:42:34.898798|E|500|3.4|0|500
C|REPL|20250722|09:42:34.898798|E|1000|3.4|0|1000
C|REPL|20250722|09:42:35.999477|E|2|3.4|0|2
C|REPL|20250722|09:42:36.744947|E|1|3.4|0|1
C|REPL|20250722|09:42:36.924948|E|97|3.4|0|97
C|REPL|20250722|09:42:36.924948|E|500|3.4|0|500
C|REPL|20250722|09:42:36.924948|E|500|3.4|0|500
C|REPL|20250722|09:42:36.924949|E|1000|3.4|0|1000
C|REPL|20250722|09:42:36.924949|E|1000|3.4|0|1000
C|REPL|20250722|09:42:36.924951|E|250|3.4|0|250
C|REPL|20250722|09:42:36.924951|E|100|3.4|0|100
C|REPL|20250722|09:42:36.924951|E|500|3.4|0|500
C|REPL|20250722|09:42:36.924952|E|62|3.4|0|62
C|REPL|20250722|09:42:36.924952|E|200|3.4|0|200
C|REPL|20250722|09:42:36.924952|E|100|3.4|0|100
C|REPL|20250722|09:42:36.924952|E|1000|3.4|0|1000
C|REPL|20250722|09:42:36.924952|E|62|3.4|0|62
C|REPL|20250722|09:42:36.924953|E|1000|3.4|0|1000
C|REPL|20250722|09:42:36.924953|E|500|3.4|0|500
C|REPL|20250722|09:42:36.924953|E|1000|3.4|0|1000
C|REPL|20250722|09:42:36.924953|E|1000|3.4|0|1000
C|REPL|20250722|09:42:36.924953|E|100|3.4|0|100
C|REPL|20250722|09:42:36.924953|E|200|3.4|0|200
C|REPL|20250722|09:42:36.924954|E|1000|3.4|0|1000
C|REPL|20250722|09:42:37.983464|E|2|3.4|0|2
C|REPL|20250722|09:42:38.292303|E|702|3.4|0|702
C|REPL|20250722|09:42:38.292303|E|298|3.4|0|298
C|REPL|20250722|09:42:38.384748|E|97|3.4|0|97
C|REPL|20250722|09:52:44.961379|S|66|3.48|0|66
C|REPL|20250722|09:52:51.072037|S|100|3.415|0|100
C|REPL|20250722|09:52:51.072745|S|100|3.415|0|100
C|REPL|20250722|09:52:51.073308|S|99|3.415|0|99
C|REPL|20250722|09:52:59.293848|S|20|3.31|0|20
C|REPL|20250722|09:53:00.450509|S|12|3.3|0|12
C|REPL|20250722|09:53:00.452443|S|54|3.29|0|54
C|REPL|20250722|09:53:02.795895|S|600|3.25|0|600
C|REPL|20250722|09:53:02.797152|S|1347|3.25|0|1347
C|REPL|20250722|09:53:02.899876|S|500|3.25|0|500
C|REPL|20250722|09:53:02.900562|S|100|3.25|0|100
C|REPL|20250722|09:53:02.900575|S|300|3.25|0|300
C|REPL|20250722|09:53:02.900575|S|100|3.25|0|100
C|REPL|20250722|09:53:02.900914|S|100|3.26|0|100
C|REPL|20250722|09:53:02.903592|S|100|3.27|0|100
C|REPL|20250722|09:53:02.904146|S|32|3.27|0|32
C|REPL|20250722|09:53:03.294281|S|300|3.27|0|300
C|REPL|20250722|09:53:03.294833|S|321|3.27|0|321
C|REPL|20250722|09:53:08.158044|E|100|3.265|0|100
C|REPL|20250722|09:53:08.250257|E|100|3.265|0|100
C|REPL|20250722|09:53:08.771310|S|6|3.23|0|6
C|REPL|20250722|09:53:10.400435|S|100|3.225|0|100
C|REPL|20250722|09:53:24.160108|S|100|3.05|0|100
C|REPL|20250722|09:53:24.169097|S|1412|3.05|0|1412
C|REPL|20250722|09:53:24.169098|S|88|3.05|0|88
C|REPL|20250722|09:53:24.169253|S|5|3.05|0|5
C|REPL|20250722|09:53:24.169326|S|5|3.05|0|5
C|REPL|20250722|09:53:24.169385|S|5|3.05|0|5
C|REPL|20250722|09:53:24.169443|S|5|3.05|0|5
C|REPL|20250722|09:53:24.169502|S|5|3.05|0|5
C|REPL|20250722|09:53:24.169564|S|5|3.05|0|5
C|REPL|20250722|09:53:24.220603|S|5|3.055|0|5
C|REPL|20250722|09:53:24.220670|S|5|3.055|0|5
C|REPL|20250722|09:53:24.220728|S|5|3.055|0|5
C|REPL|20250722|09:53:24.220788|S|5|3.055|0|5
C|REPL|20250722|09:53:24.220846|S|5|3.055|0|5
C|REPL|20250722|09:53:24.220907|S|5|3.055|0|5
C|REPL|20250722|09:53:24.220962|S|5|3.055|0|5
C|REPL|20250722|09:53:24.221018|S|5|3.055|0|5
C|REPL|20250722|09:53:24.221185|S|5|3.055|0|5
C|REPL|20250722|09:53:25.131670|S|300|3.05|0|300
C|REPL|20250722|09:53:25.905732|S|1000|3.05|0|1000
C|REPL|20250722|09:53:25.953692|S|300|3.05|0|300
C|REPL|20250722|09:53:26.075394|S|332|3.05|0|332
C|REPL|20250722|09:53:26.107854|S|325|3.05|0|325
C|REPL|20250722|09:53:26.640639|S|2647|3.05|0|2647
C|REPL|20250722|09:53:26.640639|S|1000|3.05|0|1000
C|REPL|20250722|09:53:26.640639|S|343|3.05|0|343
C|REPL|20250722|09:53:27.712699|S|1|3.05|0|1
C|REPL|20250722|09:53:27.914060|S|2352|3.05|0|2352
C|REPL|20250722|09:53:27.914061|S|1000|3.05|0|1000
C|REPL|20250722|09:53:27.914061|S|227|3.05|0|227
C|REPL|20250722|09:53:27.914061|S|1000|3.05|0|1000
C|REPL|20250722|09:53:27.979450|S|33|3.05|0|33
C|REPL|20250722|09:53:28.127904|S|200|3.05|0|200
C|REPL|20250722|09:53:29.053194|S|50|3.05|0|50
C|REPL|20250722|09:53:30.132664|S|100|3.05|0|100
C|REPL|20250722|09:53:30.302796|S|610|3.05|0|610
C|REPL|20250722|09:53:30.302796|S|390|3.05|0|390
C|REPL|20250722|09:53:32.197074|S|10|3.05|0|10
C|REPL|20250722|09:53:32.197074|S|390|3.05|0|390
C|REPL|20250722|09:53:32.469865|S|3000|3.05|0|3000
C|REPL|20250722|09:53:33.562572|S|1990|3.05|0|1990
C|REPL|20250722|09:53:33.562572|S|1000|3.05|0|1000
C|REPL|20250722|09:53:33.562573|S|710|3.05|0|710
C|REPL|20250722|09:53:33.669617|S|290|3.05|0|290
C|REPL|20250722|09:53:34.771494|S|1000|3.05|0|1000
C|REPL|20250722|09:53:34.771494|S|1000|3.05|0|1000
C|REPL|20250722|09:53:34.771496|S|1000|3.05|0|1000
C|REPL|20250722|09:53:34.771496|S|500|3.05|0|500
C|REPL|20250722|09:53:34.771496|S|5000|3.05|0|5000
C|REPL|20250722|09:53:34.771496|S|1000|3.05|0|1000
C|REPL|20250722|09:53:34.771496|S|1000|3.05|0|1000
C|REPL|20250722|09:53:34.771498|S|500|3.05|0|500
C|REPL|20250722|09:53:34.771498|S|1000|3.05|0|1000
C|REPL|20250722|09:53:34.771498|S|500|3.05|0|500
C|REPL|20250722|09:53:34.771498|S|1000|3.05|0|1000
C|REPL|20250722|09:53:34.771498|S|1000|3.05|0|1000
C|REPL|20250722|09:53:34.771498|S|410|3.05|0|410
C|REPL|20250722|09:53:34.983567|S|20|3.05|0|20
C|REPL|20250722|09:53:34.983760|S|4|3.05|0|4
C|REPL|20250722|09:53:35.169170|S|243|3.05|0|243
C|REPL|20250722|09:53:35.227891|S|323|3.05|0|323
C|REPL|20250722|09:53:35.227891|S|177|3.05|0|177
C|REPL|20250722|09:53:35.306808|S|352|3.05|0|352
C|REPL|20250722|09:53:35.306808|S|48|3.05|0|48
C|REPL|20250722|09:53:35.306865|S|20|3.05|0|20
C|REPL|20250722|09:53:35.307303|S|318|3.05|0|318
C|REPL|20250722|09:53:35.307390|S|20|3.05|0|20
C|REPL|20250722|09:53:35.430999|S|180|3.05|0|180
C|REPL|20250722|09:53:35.450571|S|20|3.05|0|20
C|REPL|20250722|09:53:35.507813|S|470|3.05|0|470
C|REPL|20250722|09:53:35.507813|S|90|3.05|0|90
C|REPL|20250722|09:53:35.508155|S|180|3.05|0|180
C|REPL|20250722|09:53:35.550970|S|70|3.05|0|70
C|REPL|20250722|09:53:35.551214|S|280|3.05|0|280
C|REPL|20250722|09:53:35.551214|S|776|3.05|0|776
C|REPL|20250722|09:53:35.669018|S|1000|3.05|0|1000
C|REPL|20250722|09:53:35.669018|S|537|3.05|0|537
C|REPL|20250722|09:53:36.401828|S|300|3.05|0|300
C|REPL|20250722|09:53:36.406318|S|800|3.05|0|800
C|REPL|20250722|09:53:36.406318|S|700|3.05|0|700
C|REPL|20250722|09:53:36.406318|S|300|3.05|0|300
C|REPL|20250722|09:53:36.406811|S|700|3.05|0|700
C|REPL|20250722|09:53:36.406812|S|1000|3.05|0|1000
C|REPL|20250722|09:53:36.406812|S|1000|3.05|0|1000
C|REPL|20250722|09:53:36.406812|S|1000|3.05|0|1000
C|REPL|20250722|09:53:36.406812|S|1000|3.05|0|1000
C|REPL|20250722|09:53:36.406813|S|1000|3.05|0|1000
C|REPL|20250722|09:53:36.406813|S|1000|3.05|0|1000
C|REPL|20250722|09:53:36.406813|S|66|3.05|0|66
C|REPL|20250722|09:53:36.406813|S|1000|3.05|0|1000
C|REPL|20250722|09:53:36.406814|S|1000|3.05|0|1000
C|REPL|20250722|09:53:36.406815|S|1000|3.05|0|1000
C|REPL|20250722|09:53:36.406815|S|400|3.05|0|400
C|REPL|20250722|09:53:36.406815|S|1000|3.05|0|1000
C|REPL|20250722|09:53:36.406815|S|200|3.05|0|200
C|REPL|20250722|09:53:36.406815|S|1000|3.05|0|1000
C|REPL|20250722|09:53:36.649233|S|100|3.05|0|100
C|REPL|20250722|09:53:36.650177|S|400|3.05|0|400
C|REPL|20250722|09:53:36.698093|S|11|3.05|0|11
C|REPL|20250722|09:53:36.700610|S|100|3.06|0|100
C|REPL|20250722|09:53:36.702551|S|100|3.07|0|100
C|REPL|20250722|09:53:36.702674|S|107|3.07|0|107
C|REPL|20250722|09:53:36.703099|S|200|3.07|0|200
C|REPL|20250722|09:53:36.703185|S|100|3.07|0|100
C|REPL|20250722|09:53:36.704144|S|100|3.07|0|100
C|REPL|20250722|09:53:38.985830|S|5|3.055|0|5
C|REPL|20250722|09:53:38.985896|S|5|3.055|0|5
C|REPL|20250722|09:53:38.985956|S|5|3.055|0|5
C|REPL|20250722|09:53:38.986013|S|5|3.055|0|5
C|REPL|20250722|09:53:38.986070|S|5|3.055|0|5
C|REPL|20250722|09:53:38.986130|S|5|3.055|0|5
C|REPL|20250722|09:53:38.986187|S|5|3.055|0|5
C|REPL|20250722|09:53:38.986244|S|5|3.055|0|5
C|REPL|20250722|09:53:38.998634|S|100|3.055|0|100
C|REPL|20250722|09:53:38.998686|S|5|3.055|0|5
C|REPL|20250722|09:53:38.998744|S|5|3.055|0|5
C|REPL|20250722|09:53:38.998799|S|5|3.055|0|5
C|REPL|20250722|09:53:38.998856|S|5|3.055|0|5
C|REPL|20250722|09:53:40.826226|S|5|3.035|0|5
C|REPL|20250722|09:53:40.826296|S|5|3.035|0|5
C|REPL|20250722|09:53:47.101699|S|5|3.025|0|5
C|REPL|20250722|09:53:47.101764|S|5|3.025|0|5
C|REPL|20250722|09:53:47.101822|S|5|3.025|0|5
C|REPL|20250722|09:53:47.101883|S|5|3.025|0|5
C|REPL|20250722|09:53:47.101942|S|5|3.025|0|5
C|REPL|20250722|09:53:47.102001|S|5|3.025|0|5
C|REPL|20250722|09:53:47.102058|S|5|3.025|0|5
C|REPL|20250722|09:53:47.102117|S|5|3.025|0|5
C|REPL|20250722|09:53:47.102177|S|5|3.025|0|5
C|REPL|20250722|09:53:47.102236|S|5|3.025|0|5
C|REPL|20250722|09:53:47.416500|S|5|3.015|0|5
C|REPL|20250722|09:53:47.416564|S|5|3.015|0|5
C|REPL|20250722|09:53:47.416621|S|5|3.015|0|5
C|REPL|20250722|09:53:47.416678|S|5|3.015|0|5
C|REPL|20250722|09:53:47.416734|S|5|3.015|0|5
C|REPL|20250722|09:53:47.416792|S|5|3.015|0|5
C|REPL|20250722|09:53:47.416849|S|5|3.015|0|5
C|REPL|20250722|09:53:47.416907|S|5|3.015|0|5
C|REPL|20250722|09:53:47.853685|E|100|3.025|0|100
C|REPL|20250722|09:54:11.999274|S|100|3.135|0|100
C|REPL|20250722|09:54:11.999374|S|167|3.135|0|167
C|REPL|20250722|09:54:11.999789|S|316|3.135|0|316
C|REPL|20250722|09:54:40.794489|S|100|3.115|0|100
C|REPL|20250722|09:55:22.183641|S|1|3.08|0|1
C|REPL|20250722|09:55:23.694971|S|5|3.075|0|5
C|REPL|20250722|09:55:23.695057|S|5|3.075|0|5
C|REPL|20250722|09:55:23.695122|S|5|3.075|0|5
C|REPL|20250722|09:55:23.695183|S|5|3.075|0|5
C|REPL|20250722|09:55:23.695247|S|5|3.075|0|5
C|REPL|20250722|09:55:23.695326|S|5|3.075|0|5
C|REPL|20250722|09:55:23.695390|S|5|3.075|0|5
C|REPL|20250722|09:55:23.695451|S|5|3.075|0|5
C|REPL|20250722|09:55:23.695511|S|5|3.075|0|5
C|REPL|20250722|09:55:23.695576|S|5|3.075|0|5
C|REPL|20250722|09:55:23.745402|S|13|3.075|0|13
C|REPL|20250722|09:55:30.558567|S|100|3.045|0|100
C|REPL|20250722|09:55:31.914678|E|100|3.025|0|100
C|REPL|20250722|09:55:43.468055|S|5|3.025|0|5
C|REPL|20250722|09:55:43.468133|S|5|3.025|0|5
C|REPL|20250722|09:55:43.468193|S|5|3.025|0|5
C|REPL|20250722|09:55:43.468251|S|5|3.025|0|5
C|REPL|20250722|09:55:43.468307|S|5|3.025|0|5
C|REPL|20250722|09:55:44.194888|S|1|3.025|0|1
C|REPL|20250722|09:55:45.470665|S|20|3.04|0|20
C|REPL|20250722|09:56:03.548316|S|5|3.035|0|5
C|REPL|20250722|09:56:03.548389|S|5|3.035|0|5
C|REPL|20250722|09:56:03.548453|S|5|3.035|0|5
C|REPL|20250722|09:56:03.548509|S|5|3.035|0|5
C|REPL|20250722|09:56:03.548570|S|5|3.035|0|5
C|REPL|20250722|09:56:03.548628|S|5|3.035|0|5
C|REPL|20250722|09:56:03.548686|S|5|3.035|0|5
C|REPL|20250722|09:56:03.548742|S|5|3.035|0|5
C|REPL|20250722|09:56:03.548810|S|5|3.035|0|5
C|REPL|20250722|09:56:03.548868|S|5|3.035|0|5
C|REPL|20250722|09:56:04.828798|S|5|3.055|0|5
C|REPL|20250722|09:56:04.828865|S|5|3.055|0|5
C|REPL|20250722|09:56:04.828923|S|5|3.055|0|5
C|REPL|20250722|09:56:04.828979|S|5|3.055|0|5
C|REPL|20250722|09:56:04.829035|S|5|3.055|0|5
C|REPL|20250722|09:56:04.829096|S|5|3.055|0|5
C|REPL|20250722|09:56:04.829152|S|5|3.055|0|5
C|REPL|20250722|09:56:04.829209|S|5|3.055|0|5
C|REPL|20250722|09:56:04.829267|S|5|3.055|0|5
C|REPL|20250722|09:56:04.829323|S|5|3.055|0|5
C|REPL|20250722|09:56:34.269053|S|20|2.97|0|20
C|REPL|20250722|09:56:34.272944|S|5|2.995|0|5
C|REPL|20250722|09:56:34.273011|S|5|2.995|0|5
C|REPL|20250722|09:56:34.273068|S|5|2.995|0|5
C|REPL|20250722|09:56:34.273124|S|5|2.995|0|5
C|REPL|20250722|09:56:34.273181|S|5|2.995|0|5
C|REPL|20250722|09:56:34.286595|S|5|2.995|0|5
C|REPL|20250722|09:56:34.286653|S|5|2.995|0|5
C|REPL|20250722|09:56:34.286713|S|5|2.995|0|5
C|REPL|20250722|09:56:34.286772|S|5|2.995|0|5
C|REPL|20250722|09:57:27.091379|S|5|3.045|0|5
C|REPL|20250722|09:57:27.091450|S|5|3.045|0|5
C|REPL|20250722|09:57:27.091503|S|290|3.045|0|290
C|REPL|20250722|09:59:01.932457|S|5|3.09|0|5
C|REPL|20250722|09:59:01.932526|S|5|3.09|0|5
C|REPL|20250722|09:59:01.932584|S|5|3.09|0|5
C|REPL|20250722|09:59:03.253926|S|10|3.09|0|10
C|REPL|20250722|09:59:03.254166|S|10|3.09|0|10
C|REPL|20250722|09:59:16.819816|S|275|3.09|0|275
C|REPL|20250722|09:59:16.819816|S|29|3.09|0|29
C|REPL|20250722|09:59:17.961286|S|100|3.075|0|100
C|REPL|20250722|09:59:19.209206|S|5|3.055|0|5
C|REPL|20250722|09:59:20.257373|S|14|3.055|0|14
C|REPL|20250722|09:59:20.257382|S|5|3.055|0|5
C|REPL|20250722|09:59:20.257456|S|5|3.055|0|5
C|REPL|20250722|09:59:20.257518|S|5|3.055|0|5
C|REPL|20250722|09:59:20.257576|S|5|3.055|0|5
C|REPL|20250722|09:59:20.257634|S|5|3.055|0|5
C|REPL|20250722|09:59:20.257693|S|5|3.055|0|5
C|REPL|20250722|09:59:20.257752|S|5|3.055|0|5
C|REPL|20250722|09:59:20.257810|S|5|3.055|0|5
C|REPL|20250722|09:59:20.257868|S|5|3.055|0|5
C|REPL|20250722|09:59:20.257929|S|5|3.055|0|5
C|REPL|20250722|10:00:20.197546|S|100|3.165|0|100
C|REPL|20250722|10:00:21.885530|S|100|3.155|0|100
C|REPL|20250722|10:00:39.489460|S|20|3.11|0|20
C|REPL|20250722|10:00:39.489460|S|100|3.105|0|100
C|REPL|20250722|10:00:39.489469|S|50|3.11|0|50
C|REPL|20250722|10:00:39.489524|S|100|3.11|0|100
C|REPL|20250722|10:00:41.279119|S|5|3.105|0|5
C|REPL|20250722|10:00:41.279190|S|5|3.105|0|5
C|REPL|20250722|10:00:41.279248|S|5|3.105|0|5
C|REPL|20250722|10:00:41.279307|S|5|3.105|0|5
C|REPL|20250722|10:00:41.279365|S|5|3.105|0|5
C|REPL|20250722|10:02:10.881878|S|100|3.025|0|100
C|REPL|20250722|10:02:11.670297|S|5|3.045|0|5
C|REPL|20250722|10:02:11.670363|S|5|3.045|0|5
C|REPL|20250722|10:02:11.670421|S|5|3.045|0|5
C|REPL|20250722|10:02:11.670478|S|5|3.045|0|5
C|REPL|20250722|10:02:11.670535|S|5|3.045|0|5
C|REPL|20250722|10:02:11.670590|S|5|3.045|0|5
C|REPL|20250722|10:02:11.670648|S|5|3.045|0|5
C|REPL|20250722|10:02:11.670704|S|5|3.045|0|5
C|REPL|20250722|10:02:11.670761|S|5|3.045|0|5
C|REPL|20250722|10:02:11.670817|S|5|3.045|0|5
C|REPL|20250722|10:02:12.302420|S|50|3.045|0|50
C|REPL|20250722|10:03:04.443957|E|300|3.105|0|300
C|REPL|20250722|10:03:04.462079|E|100|3.105|0|100
C|REPL|20250722|10:04:03.219718|S|100|3.12|0|100
C|REPL|20250722|10:04:05.395161|S|200|3.145|0|200
C|REPL|20250722|10:04:05.395161|S|100|3.145|0|100
C|REPL|20250722|10:04:59.300187|S|100|3.175|0|100
C|REPL|20250722|10:07:16.074600|S|5|3.22|0|5
C|REPL|20250722|10:08:11.031454|S|10|3.35|0|10
C|REPL|20250722|10:09:06.594854|S|100|3.235|0|100
C|REPL|20250722|10:09:07.329954|S|100|3.235|0|100
C|REPL|20250722|10:09:08.134275|S|100|3.235|0|100
C|REPL|20250722|10:09:15.343286|S|10|3.23|0|10
C|REPL|20250722|10:09:50.727223|S|100|3.265|0|100
C|REPL|20250722|10:10:12.580634|S|2|3.26|0|2
C|REPL|20250722|10:10:13.397758|S|5|3.26|0|5
C|REPL|20250722|10:10:13.897082|S|3|3.26|0|3
C|REPL|20250722|10:11:19.944219|S|5|3.255|0|5
C|REPL|20250722|10:11:23.618197|S|5|3.255|0|5
C|REPL|20250722|10:11:52.828732|S|62|3.225|0|62
C|REPL|20250722|10:12:11.318901|S|5|3.225|0|5
C|REPL|20250722|10:12:46.748217|S|100|3.255|0|100
C|REPL|20250722|10:13:36.439564|S|50|3.21|0|50
C|REPL|20250722|10:13:36.615555|S|9|3.21|0|9
C|REPL|20250722|10:13:37.249376|S|1|3.21|0|1
C|REPL|20250722|10:13:37.574430|S|30|3.21|0|30
C|REPL|20250722|10:14:04.108349|S|60|3.215|0|60
C|REPL|20250722|10:14:04.109169|S|40|3.215|0|40
C|REPL|20250722|10:14:04.109169|S|20|3.22|0|20
C|REPL|20250722|10:14:04.126978|S|5|3.22|0|5
C|REPL|20250722|10:14:04.159053|S|35|3.22|0|35
C|REPL|20250722|10:14:17.365420|S|11|3.21|0|11
C|REPL|20250722|10:14:17.365448|S|5|3.21|0|5
C|REPL|20250722|10:14:17.365579|S|5|3.21|0|5
C|REPL|20250722|10:14:17.365651|S|5|3.21|0|5
C|REPL|20250722|10:14:17.365710|S|5|3.21|0|5
C|REPL|20250722|10:14:17.392361|S|69|3.215|0|69
C|REPL|20250722|10:14:45.880640|S|10|3.335|0|10
C|REPL|20250722|10:15:37.457814|S|300|3.265|0|300
C|REPL|20250722|10:16:06.720606|S|54|3.26|0|54
C|REPL|20250722|10:16:06.720614|S|56|3.26|0|56
C|REPL|20250722|10:16:06.720763|S|60|3.26|0|60
C|REPL|20250722|10:16:23.538323|S|100|3.295|0|100
C|REPL|20250722|10:17:18.423618|S|100|3.32|0|100
C|REPL|20250722|10:17:50.982511|S|5|3.37|0|5
C|REPL|20250722|10:17:52.693963|S|7|3.375|0|7
C|REPL|20250722|10:18:29.843200|S|5|3.32|0|5
C|REPL|20250722|10:19:05.960224|S|5|3.32|0|5
C|REPL|20250722|10:19:05.960288|S|5|3.32|0|5
C|REPL|20250722|10:19:05.960346|S|5|3.32|0|5
C|REPL|20250722|10:19:05.960401|S|5|3.32|0|5
C|REPL|20250722|10:19:05.960457|S|5|3.32|0|5
C|REPL|20250722|10:19:05.960514|S|5|3.32|0|5
C|REPL|20250722|10:19:05.960571|S|5|3.32|0|5
C|REPL|20250722|10:19:05.960626|S|5|3.32|0|5
C|REPL|20250722|10:19:05.960683|S|5|3.32|0|5
C|REPL|20250722|10:19:05.960743|S|5|3.32|0|5
C|REPL|20250722|10:20:24.459455|S|70|3.35|0|70
C|REPL|20250722|10:21:46.352640|E|100|3.3|0|100
C|REPL|20250722|10:22:19.867013|S|70|3.28|0|70
C|REPL|20250722|10:22:26.435332|E|100|3.27|0|100
C|REPL|20250722|10:23:10.271098|E|100|3.27|0|100
C|REPL|20250722|10:23:21.837692|S|2|3.275|0|2
C|REPL|20250722|10:23:58.967241|E|100|3.28|0|100
C|REPL|20250722|10:24:00.986232|E|100|3.28|0|100
C|REPL|20250722|10:24:22.766789|S|100|3.285|0|100
C|REPL|20250722|10:24:28.490517|S|300|3.275|0|300
C|REPL|20250722|10:24:28.490517|S|300|3.275|0|300
C|REPL|20250722|10:24:31.007342|S|1|3.275|0|1
C|REPL|20250722|10:24:41.710191|S|100|3.265|0|100
C|REPL|20250722|10:24:42.226975|S|100|3.265|0|100
C|REPL|20250722|10:24:43.073943|S|1200|3.27|0|1200
C|REPL|20250722|10:24:43.073957|S|72|3.27|0|72
C|REPL|20250722|10:24:43.073958|S|600|3.27|0|600
C|REPL|20250722|10:24:43.073977|S|72|3.27|0|72
C|REPL|20250722|10:24:43.074062|S|600|3.27|0|600
C|REPL|20250722|10:24:43.074099|S|800|3.27|0|800
C|REPL|20250722|10:24:44.044746|S|156|3.27|0|156
C|REPL|20250722|10:24:48.513565|S|100|3.29|0|100
C|REPL|20250722|10:25:19.211177|S|5|3.265|0|5
C|REPL|20250722|10:25:19.211261|S|5|3.265|0|5
C|REPL|20250722|10:25:44.806689|S|5|3.265|0|5
C|REPL|20250722|10:25:44.806783|S|5|3.265|0|5
C|REPL|20250722|10:25:44.806846|S|5|3.265|0|5
C|REPL|20250722|10:25:44.806907|S|5|3.265|0|5
C|REPL|20250722|10:26:06.718311|S|10|3.28|0|10
C|REPL|20250722|10:27:10.642558|S|300|3.24|0|300
C|REPL|20250722|10:27:10.642558|S|1|3.235|0|1
C|REPL|20250722|10:27:46.880670|S|5|3.2|0|5
C|REPL|20250722|10:27:46.880900|S|5|3.2|0|5
C|REPL|20250722|10:27:46.880961|S|5|3.2|0|5
C|REPL|20250722|10:27:46.881020|S|5|3.2|0|5
C|REPL|20250722|10:27:46.881078|S|5|3.2|0|5
C|REPL|20250722|10:27:46.881135|S|5|3.2|0|5
C|REPL|20250722|10:27:46.881192|S|5|3.2|0|5
C|REPL|20250722|10:27:46.881255|S|5|3.2|0|5
C|REPL|20250722|10:27:46.881313|S|5|3.2|0|5
C|REPL|20250722|10:27:46.881369|S|5|3.2|0|5
C|REPL|20250722|10:27:50.524589|S|100|3.215|0|100
C|REPL|20250722|10:29:08.112849|S|200|3.225|0|200
C|REPL|20250722|10:29:46.474781|S|20|3.21|0|20
C|REPL|20250722|10:30:20.403399|S|5|3.18|0|5
C|REPL|20250722|10:30:23.103930|S|5|3.17|0|5
C|REPL|20250722|10:30:23.104003|S|5|3.17|0|5
C|REPL|20250722|10:30:23.104067|S|5|3.17|0|5
C|REPL|20250722|10:30:23.104128|S|5|3.17|0|5
C|REPL|20250722|10:30:23.104185|S|5|3.17|0|5
C|REPL|20250722|10:30:23.104243|S|5|3.17|0|5
C|REPL|20250722|10:30:23.104299|S|5|3.17|0|5
C|REPL|20250722|10:30:23.104356|S|5|3.17|0|5
C|REPL|20250722|10:30:23.104413|S|5|3.17|0|5
C|REPL|20250722|10:30:23.104471|S|5|3.17|0|5
C|REPL|20250722|10:30:23.169134|S|50|3.17|0|50
C|REPL|20250722|10:30:36.460087|S|5|3.18|0|5
C|REPL|20250722|10:30:50.109693|S|21|3.175|0|21
C|REPL|20250722|10:30:50.109722|S|5|3.175|0|5
C|REPL|20250722|10:30:50.109861|S|74|3.175|0|74
C|REPL|20250722|10:30:51.555304|S|5|3.165|0|5
C|REPL|20250722|10:30:51.555368|S|5|3.165|0|5
C|REPL|20250722|10:30:51.555430|S|5|3.165|0|5
C|REPL|20250722|10:30:51.555495|S|5|3.165|0|5
C|REPL|20250722|10:30:51.555562|S|5|3.165|0|5
C|REPL|20250722|10:30:51.555641|S|5|3.165|0|5
C|REPL|20250722|10:30:51.555714|S|5|3.165|0|5
C|REPL|20250722|10:30:51.555796|S|5|3.165|0|5
C|REPL|20250722|10:30:51.555854|S|5|3.165|0|5
C|REPL|20250722|10:30:51.555911|S|5|3.165|0|5
C|REPL|20250722|10:33:17.774853|S|27|3.175|0|27
C|REPL|20250722|10:34:50.415131|S|100|3.11|0|100
C|REPL|20250722|10:34:53.761202|S|10|3.11|0|10
C|REPL|20250722|10:34:57.502023|S|60|3.11|0|60
C|REPL|20250722|10:34:57.502140|S|5|3.11|0|5
C|REPL|20250722|10:34:57.502216|S|5|3.11|0|5
C|REPL|20250722|10:34:57.502287|S|5|3.11|0|5
C|REPL|20250722|10:34:57.552940|S|200|3.115|0|200
C|REPL|20250722|10:34:57.552940|S|200|3.115|0|200
C|REPL|20250722|10:35:29.999913|S|5|3.125|0|5
C|REPL|20250722|10:35:30.000021|S|5|3.125|0|5
C|REPL|20250722|10:35:30.000120|S|5|3.125|0|5
C|REPL|20250722|10:35:30.000223|S|5|3.125|0|5
C|REPL|20250722|10:35:30.000316|S|5|3.125|0|5
C|REPL|20250722|10:35:30.000379|S|5|3.125|0|5
C|REPL|20250722|10:35:30.000443|S|5|3.125|0|5
C|REPL|20250722|10:35:30.000500|S|5|3.125|0|5
C|REPL|20250722|10:35:30.000559|S|5|3.125|0|5
C|REPL|20250722|10:35:30.000615|S|5|3.125|0|5
C|REPL|20250722|10:36:26.626486|S|297|3.105|0|297
C|REPL|20250722|10:36:44.642330|S|100|3.105|0|100
C|REPL|20250722|10:37:12.612923|S|3|3.115|0|3
C|REPL|20250722|10:37:12.612982|S|3|3.115|0|3
C|REPL|20250722|10:37:12.612999|S|5|3.115|0|5
C|REPL|20250722|10:37:12.613037|S|3|3.115|0|3
C|REPL|20250722|10:37:12.613092|S|3|3.115|0|3
C|REPL|20250722|10:37:12.613103|S|5|3.115|0|5
C|REPL|20250722|10:37:12.613147|S|3|3.115|0|3
C|REPL|20250722|10:37:12.613205|S|3|3.115|0|3
C|REPL|20250722|10:37:12.613211|S|5|3.115|0|5
C|REPL|20250722|10:37:12.613258|S|3|3.115|0|3
C|REPL|20250722|10:37:12.613312|S|3|3.115|0|3
C|REPL|20250722|10:37:12.613318|S|5|3.115|0|5
C|REPL|20250722|10:37:12.613365|S|3|3.115|0|3
C|REPL|20250722|10:37:12.613419|S|3|3.115|0|3
C|REPL|20250722|10:37:12.613425|S|5|3.115|0|5
C|REPL|20250722|10:37:12.613474|S|3|3.115|0|3
C|REPL|20250722|10:37:12.613528|S|3|3.115|0|3
C|REPL|20250722|10:37:12.613534|S|5|3.115|0|5
C|REPL|20250722|10:37:12.613581|S|3|3.115|0|3
C|REPL|20250722|10:37:12.613642|S|3|3.115|0|3
C|REPL|20250722|10:37:12.613648|S|5|3.115|0|5
C|REPL|20250722|10:37:46.035423|S|3|3.115|0|3
C|REPL|20250722|10:37:46.035475|S|3|3.115|0|3
C|REPL|20250722|10:37:46.035539|S|3|3.115|0|3
C|REPL|20250722|10:37:46.035568|S|5|3.115|0|5
C|REPL|20250722|10:37:46.035593|S|3|3.115|0|3
C|REPL|20250722|10:37:46.035619|S|3|3.115|0|3
C|REPL|20250722|10:37:46.035641|S|3|3.115|0|3
C|REPL|20250722|10:37:46.035647|S|3|3.115|0|3
C|REPL|20250722|10:37:46.035886|S|3|3.115|0|3
C|REPL|20250722|10:37:46.175861|S|3|3.115|0|3
C|REPL|20250722|10:37:46.175871|S|10|3.115|0|10
C|REPL|20250722|10:37:46.175881|S|3|3.115|0|3
C|REPL|20250722|10:37:46.175895|S|3|3.115|0|3
C|REPL|20250722|10:37:46.175938|S|24|3.115|0|24
C|REPL|20250722|10:37:46.175960|S|3|3.115|0|3
C|REPL|20250722|10:37:46.175985|S|5|3.115|0|5
C|REPL|20250722|10:37:46.176010|S|49|3.115|0|49
C|REPL|20250722|10:38:12.925066|S|100|3.155|0|100
C|REPL|20250722|10:38:31.109328|S|100|3.155|0|100
C|REPL|20250722|10:40:41.841170|S|300|3.105|0|300
C|REPL|20250722|10:41:10.624791|S|300|3.105|0|300
C|REPL|20250722|10:41:10.624792|S|100|3.105|0|100
C|REPL|20250722|10:41:10.624792|S|900|3.11|0|900
C|REPL|20250722|10:41:10.624792|S|200|3.105|0|200
C|REPL|20250722|10:41:17.367378|S|43|3.1|0|43
C|REPL|20250722|10:41:17.367391|S|29|3.1|0|29
C|REPL|20250722|10:41:17.367391|S|43|3.1|0|43
C|REPL|20250722|10:41:17.367404|S|72|3.1|0|72
C|REPL|20250722|10:41:17.367405|S|29|3.1|0|29
C|REPL|20250722|10:41:17.367416|S|144|3.1|0|144
C|REPL|20250722|10:41:17.367417|S|72|3.1|0|72
C|REPL|20250722|10:41:17.367944|S|72|3.1|0|72
C|REPL|20250722|10:41:17.367955|S|72|3.1|0|72
C|REPL|20250722|10:41:17.367994|S|24|3.1|0|24
C|REPL|20250722|10:41:17.368243|S|150|3.1|0|150
C|REPL|20250722|10:41:17.368243|S|18|3.095|0|18
C|REPL|20250722|10:41:17.368825|S|5|3.1|0|5
C|REPL|20250722|10:41:17.368962|S|5|3.1|0|5
C|REPL|20250722|10:41:17.369027|S|5|3.1|0|5
C|REPL|20250722|10:41:17.369059|S|435|3.1|0|435
C|REPL|20250722|10:41:17.371946|S|3|3.11|0|3
C|REPL|20250722|10:41:20.322743|S|1|3.12|0|1
C|REPL|20250722|10:41:48.930981|S|30|3.11|0|30
C|REPL|20250722|10:42:03.741883|S|20|3.11|0|20
C|REPL|20250722|10:43:17.366224|S|100|3.105|0|100
C|REPL|20250722|10:43:17.366362|S|100|3.105|0|100
C|REPL|20250722|10:45:43.675472|S|97|3.135|0|97
C|REPL|20250722|10:46:31.567223|S|100|3.115|0|100
C|REPL|20250722|10:46:31.569490|S|200|3.115|0|200
C|REPL|20250722|10:46:40.077928|S|8|3.115|0|8
C|REPL|20250722|10:47:45.432853|S|5|3.095|0|5
C|REPL|20250722|10:47:47.437593|S|9|3.1|0|9
C|REPL|20250722|10:47:49.442665|S|100|3.1|0|100
C|REPL|20250722|10:49:41.458587|S|15|3.055|0|15
C|REPL|20250722|10:49:44.113970|S|15|3.055|0|15
C|REPL|20250722|10:49:44.113970|S|185|3.055|0|185
C|REPL|20250722|10:49:44.114273|S|85|3.055|0|85
C|REPL|20250722|10:49:44.114273|S|15|3.06|0|15
C|REPL|20250722|10:49:46.012221|S|100|3.045|0|100
C|REPL|20250722|10:49:47.576285|S|100|3.035|0|100
C|REPL|20250722|10:49:54.229000|S|100|3.045|0|100
C|REPL|20250722|10:49:54.303186|S|100|3.045|0|100
C|REPL|20250722|10:50:17.026140|S|40|3.09|0|40
C|REPL|20250722|10:50:41.154166|E|300|3.075|0|300
C|REPL|20250722|10:51:13.802803|S|27|3.065|0|27
C|REPL|20250722|10:51:13.803111|S|3|3.07|0|3
C|REPL|20250722|10:52:22.476206|S|100|3.035|0|100
C|REPL|20250722|10:52:27.631348|S|100|3.04|0|100
C|REPL|20250722|10:52:51.545918|S|2000|3.05|0|2000
C|REPL|20250722|10:54:06.508370|S|100|3.095|0|100
C|REPL|20250722|10:54:06.508370|S|1|3.095|0|1
C|REPL|20250722|10:56:50.260138|S|24|3.065|0|24
C|REPL|20250722|10:59:06.273658|S|100|3.015|0|100
C|REPL|20250722|10:59:06.273658|S|100|3.02|0|100
C|REPL|20250722|10:59:13.423840|S|5|3.015|0|5
C|REPL|20250722|10:59:13.423917|S|5|3.015|0|5
C|REPL|20250722|10:59:13.423977|S|5|3.015|0|5
C|REPL|20250722|10:59:13.424034|S|5|3.015|0|5
C|REPL|20250722|10:59:13.424091|S|5|3.015|0|5
C|REPL|20250722|10:59:13.424149|S|5|3.015|0|5
C|REPL|20250722|10:59:13.424206|S|5|3.015|0|5
C|REPL|20250722|10:59:13.424263|S|5|3.015|0|5
C|REPL|20250722|10:59:13.424321|S|5|3.015|0|5
C|REPL|20250722|10:59:13.424377|S|5|3.015|0|5
C|REPL|20250722|10:59:13.435386|S|5|3.015|0|5
C|REPL|20250722|10:59:13.435460|S|5|3.015|0|5
C|REPL|20250722|10:59:13.435518|S|5|3.015|0|5
C|REPL|20250722|10:59:13.435575|S|5|3.015|0|5
C|REPL|20250722|10:59:13.435631|S|5|3.015|0|5
C|REPL|20250722|10:59:13.435687|S|5|3.015|0|5
C|REPL|20250722|10:59:13.435743|S|5|3.015|0|5
C|REPL|20250722|10:59:13.435800|S|5|3.015|0|5
C|REPL|20250722|10:59:13.435857|S|5|3.015|0|5
C|REPL|20250722|10:59:13.435913|S|5|3.015|0|5
C|REPL|20250722|10:59:13.523486|S|5|3.015|0|5
C|REPL|20250722|10:59:13.523553|S|5|3.015|0|5
C|REPL|20250722|10:59:13.523625|S|5|3.015|0|5
C|REPL|20250722|10:59:13.523686|S|5|3.015|0|5
C|REPL|20250722|10:59:13.523759|S|5|3.015|0|5
C|REPL|20250722|10:59:13.523820|S|5|3.015|0|5
C|REPL|20250722|10:59:13.523878|S|5|3.015|0|5
C|REPL|20250722|10:59:13.523934|S|5|3.015|0|5
C|REPL|20250722|10:59:13.523992|S|5|3.015|0|5
C|REPL|20250722|10:59:13.524049|S|5|3.015|0|5
C|REPL|20250722|10:59:13.542510|S|72|3.015|0|72
C|REPL|20250722|10:59:13.542569|S|5|3.015|0|5
C|REPL|20250722|10:59:13.542626|S|5|3.015|0|5
C|REPL|20250722|10:59:13.542683|S|5|3.015|0|5
C|REPL|20250722|10:59:13.542740|S|5|3.015|0|5
C|REPL|20250722|10:59:13.542797|S|5|3.015|0|5
C|REPL|20250722|10:59:13.542854|S|5|3.015|0|5
C|REPL|20250722|10:59:13.542909|S|5|3.015|0|5
C|REPL|20250722|10:59:13.542965|S|5|3.015|0|5
C|REPL|20250722|10:59:13.543023|S|5|3.015|0|5
C|REPL|20250722|10:59:13.543079|S|5|3.015|0|5
C|REPL|20250722|10:59:13.747608|S|28|3.015|0|28
C|REPL|20250722|11:00:02.386393|S|100|3.025|0|100
C|REPL|20250722|11:00:53.463350|S|5|3.015|0|5
C|REPL|20250722|11:00:53.463425|S|5|3.015|0|5
C|REPL|20250722|11:00:53.463483|S|5|3.015|0|5
C|REPL|20250722|11:00:53.463541|S|5|3.015|0|5
C|REPL|20250722|11:00:53.463597|S|5|3.015|0|5
C|REPL|20250722|11:00:53.463653|S|5|3.015|0|5
C|REPL|20250722|11:00:53.463712|S|5|3.015|0|5
C|REPL|20250722|11:00:53.463769|S|5|3.015|0|5
C|REPL|20250722|11:00:53.463827|S|5|3.015|0|5
C|REPL|20250722|11:00:53.463885|S|5|3.015|0|5
C|REPL|20250722|11:02:14.917386|S|20|3.01|0|20
C|REPL|20250722|11:02:25.137252|S|20|3.005|0|20
C|REPL|20250722|11:02:28.734010|S|7|3|0|7
C|REPL|20250722|11:02:39.282316|S|193|2.97|0|193
C|REPL|20250722|11:02:41.246092|S|100|2.965|0|100
C|REPL|20250722|11:02:53.414872|S|21|2.99|0|21
C|REPL|20250722|11:03:56.436776|E|100|3.035|0|100
C|REPL|20250722|11:04:54.661269|S|5|3.04|0|5
C|REPL|20250722|11:04:54.661333|S|5|3.04|0|5
C|REPL|20250722|11:04:54.661393|S|5|3.04|0|5
C|REPL|20250722|11:04:54.661452|S|5|3.04|0|5
C|REPL|20250722|11:04:54.661509|S|5|3.04|0|5
C|REPL|20250722|11:04:54.661566|S|5|3.04|0|5
C|REPL|20250722|11:04:54.661623|S|5|3.04|0|5
C|REPL|20250722|11:04:54.661681|S|5|3.04|0|5
C|REPL|20250722|11:04:54.661738|S|5|3.04|0|5
C|REPL|20250722|11:04:54.661796|S|5|3.04|0|5
C|REPL|20250722|11:04:54.900799|E|100|3.035|0|100
C|REPL|20250722|11:04:54.900858|S|5|3.04|0|5
C|REPL|20250722|11:04:54.900921|S|5|3.04|0|5
C|REPL|20250722|11:04:54.900980|S|5|3.04|0|5
C|REPL|20250722|11:04:54.901037|S|5|3.04|0|5
C|REPL|20250722|11:04:54.901094|S|5|3.04|0|5
C|REPL|20250722|11:04:54.901151|S|5|3.04|0|5
C|REPL|20250722|11:04:54.901208|S|5|3.04|0|5
C|REPL|20250722|11:04:54.901263|S|5|3.04|0|5
C|REPL|20250722|11:04:54.901320|S|5|3.04|0|5
C|REPL|20250722|11:04:54.901375|S|5|3.04|0|5
C|REPL|20250722|11:04:55.674229|S|5|3.04|0|5
C|REPL|20250722|11:04:55.674298|S|37|3.04|0|37
C|REPL|20250722|11:04:55.674311|S|5|3.04|0|5
C|REPL|20250722|11:04:55.674409|S|5|3.04|0|5
C|REPL|20250722|11:04:55.674472|S|5|3.04|0|5
C|REPL|20250722|11:04:55.674527|S|5|3.04|0|5
C|REPL|20250722|11:04:55.674584|S|5|3.04|0|5
C|REPL|20250722|11:04:55.674645|S|5|3.04|0|5
C|REPL|20250722|11:04:55.674701|S|5|3.04|0|5
C|REPL|20250722|11:04:55.674763|S|5|3.04|0|5
C|REPL|20250722|11:04:55.776852|S|1|3.04|0|1
C|REPL|20250722|11:04:55.776904|S|5|3.04|0|5
C|REPL|20250722|11:04:55.776963|S|5|3.04|0|5
C|REPL|20250722|11:04:55.777019|S|5|3.04|0|5
C|REPL|20250722|11:04:55.777082|S|3|3.04|0|3
C|REPL|20250722|11:04:55.777082|S|2|3.04|0|2
C|REPL|20250722|11:04:55.777144|S|5|3.04|0|5
C|REPL|20250722|11:04:55.777206|S|5|3.04|0|5
C|REPL|20250722|11:04:55.777224|S|36|3.04|0|36
C|REPL|20250722|11:04:55.777264|S|5|3.04|0|5
C|REPL|20250722|11:04:55.777321|S|5|3.04|0|5
C|REPL|20250722|11:04:55.777377|S|5|3.04|0|5
C|REPL|20250722|11:04:55.777437|S|5|3.04|0|5
C|REPL|20250722|11:04:55.777775|S|2|3.04|0|2
C|REPL|20250722|11:04:55.778286|S|21|3.04|0|21
C|REPL|20250722|11:04:55.778330|S|19|3.04|0|19
C|REPL|20250722|11:04:57.265681|S|100|3.04|0|100
C|REPL|20250722|11:04:57.265681|S|89|3.04|0|89
C|REPL|20250722|11:04:57.265682|S|11|3.04|0|11
C|REPL|20250722|11:04:57.265753|S|5|3.04|0|5
C|REPL|20250722|11:04:57.265823|S|5|3.04|0|5
C|REPL|20250722|11:04:57.265883|S|5|3.04|0|5
C|REPL|20250722|11:04:57.265938|S|5|3.04|0|5
C|REPL|20250722|11:04:57.265995|S|5|3.04|0|5
C|REPL|20250722|11:04:57.266054|S|5|3.04|0|5
C|REPL|20250722|11:04:57.266110|S|5|3.04|0|5
C|REPL|20250722|11:04:57.266167|S|5|3.04|0|5
C|REPL|20250722|11:04:57.266220|S|49|3.04|0|49
C|REPL|20250722|11:04:57.266220|S|100|3.04|0|100
C|REPL|20250722|11:06:25.344671|S|30|3.05|0|30
C|REPL|20250722|11:06:30.378799|S|100|3.055|0|100
C|REPL|20250722|11:07:29.242525|S|20|3.035|0|20
C|REPL|20250722|11:08:04.494546|S|5|3.025|0|5
C|REPL|20250722|11:08:04.494608|S|5|3.025|0|5
C|REPL|20250722|11:08:04.494672|S|5|3.025|0|5
C|REPL|20250722|11:08:04.494734|S|5|3.025|0|5
C|REPL|20250722|11:08:04.494790|S|5|3.025|0|5
C|REPL|20250722|11:08:04.494848|S|5|3.025|0|5
C|REPL|20250722|11:08:04.494906|S|5|3.025|0|5
C|REPL|20250722|11:08:04.494964|S|5|3.025|0|5
C|REPL|20250722|11:08:04.495024|S|5|3.025|0|5
C|REPL|20250722|11:08:04.495080|S|5|3.025|0|5
C|REPL|20250722|11:08:11.000065|S|20|3.03|0|20
C|REPL|20250722|11:08:11.000065|S|16|3.03|0|16
C|REPL|20250722|11:08:11.000088|S|19|3.03|0|19
C|REPL|20250722|11:08:11.000132|S|5|3.03|0|5
C|REPL|20250722|11:08:11.000147|S|13|3.03|0|13
C|REPL|20250722|11:08:11.000194|S|5|3.03|0|5
C|REPL|20250722|11:08:11.000252|S|5|3.03|0|5
C|REPL|20250722|11:08:11.000314|S|5|3.03|0|5
C|REPL|20250722|11:08:11.000379|S|5|3.03|0|5
C|REPL|20250722|11:08:11.000445|S|5|3.03|0|5
C|REPL|20250722|11:08:11.000509|S|5|3.03|0|5
C|REPL|20250722|11:08:11.000570|S|5|3.03|0|5
C|REPL|20250722|11:08:11.000580|S|92|3.03|0|92
C|REPL|20250722|11:09:28.236619|S|5|3.04|0|5
C|REPL|20250722|11:09:28.236694|S|5|3.04|0|5
C|REPL|20250722|11:09:28.236752|S|5|3.04|0|5
C|REPL|20250722|11:09:32.474322|S|10|3.04|0|10
C|REPL|20250722|11:09:32.474400|S|5|3.04|0|5
C|REPL|20250722|11:09:32.474457|S|5|3.04|0|5
C|REPL|20250722|11:09:32.474516|S|5|3.04|0|5
C|REPL|20250722|11:09:32.474549|S|4|3.04|0|4
C|REPL|20250722|11:09:32.474575|S|5|3.04|0|5
C|REPL|20250722|11:09:32.474636|S|5|3.04|0|5
C|REPL|20250722|11:09:32.474684|S|4|3.04|0|4
C|REPL|20250722|11:09:32.474692|S|5|3.04|0|5
C|REPL|20250722|11:09:32.474750|S|5|3.04|0|5
C|REPL|20250722|11:09:32.474807|S|5|3.04|0|5
C|REPL|20250722|11:09:32.474867|S|4|3.04|0|4
C|REPL|20250722|11:10:11.610189|S|5|3.025|0|5
C|REPL|20250722|11:10:11.610250|S|5|3.025|0|5
C|REPL|20250722|11:10:11.610309|S|5|3.025|0|5
C|REPL|20250722|11:10:11.610365|S|5|3.025|0|5
C|REPL|20250722|11:10:11.610421|S|5|3.025|0|5
C|REPL|20250722|11:10:11.610477|S|5|3.025|0|5
C|REPL|20250722|11:10:11.610533|S|5|3.025|0|5
C|REPL|20250722|11:10:11.610590|S|5|3.025|0|5
C|REPL|20250722|11:10:11.610649|S|5|3.025|0|5
C|REPL|20250722|11:10:11.610707|S|5|3.025|0|5
C|REPL|20250722|11:10:59.908324|S|300|3.005|0|300
C|REPL|20250722|11:11:22.243968|S|100|3.015|0|100
C|REPL|20250722|11:12:35.603723|S|300|3.035|0|300
C|REPL|20250722|11:14:12.636049|S|5|2.995|0|5
C|REPL|20250722|11:14:12.636117|S|8|2.995|0|8
C|REPL|20250722|11:14:12.636148|S|5|2.995|0|5
C|REPL|20250722|11:14:12.636248|S|1|2.995|0|1
C|REPL|20250722|11:14:12.636282|S|5|2.995|0|5
C|REPL|20250722|11:14:12.636399|S|5|3|0|5
C|REPL|20250722|11:14:12.636551|S|5|2.995|0|5
C|REPL|20250722|11:14:12.638728|S|1|2.995|0|1
C|REPL|20250722|11:14:18.773000|S|8|2.995|0|8
C|REPL|20250722|11:14:18.773054|S|5|2.995|0|5
C|REPL|20250722|11:14:18.773151|S|5|2.995|0|5
C|REPL|20250722|11:14:18.773219|S|5|3|0|5
C|REPL|20250722|11:14:18.773395|S|5|2.995|0|5
C|REPL|20250722|11:14:18.773454|S|5|2.995|0|5
C|REPL|20250722|11:14:18.773511|S|5|2.995|0|5
C|REPL|20250722|11:14:18.773569|S|5|2.995|0|5
C|REPL|20250722|11:14:18.773628|S|5|2.995|0|5
C|REPL|20250722|11:14:18.773688|S|5|2.995|0|5
C|REPL|20250722|11:14:18.773748|S|5|2.995|0|5
C|REPL|20250722|11:14:18.792850|S|5|3.005|0|5
C|REPL|20250722|11:14:18.792912|S|5|3.005|0|5
C|REPL|20250722|11:14:18.792973|S|5|3.005|0|5
C|REPL|20250722|11:14:18.793034|S|5|3.005|0|5
C|REPL|20250722|11:14:18.793112|S|5|3.005|0|5
C|REPL|20250722|11:14:18.793175|S|5|3.005|0|5
C|REPL|20250722|11:14:18.793235|S|5|3.005|0|5
C|REPL|20250722|11:14:18.793292|S|5|3.005|0|5
C|REPL|20250722|11:14:18.793350|S|5|3.005|0|5
C|REPL|20250722|11:14:18.793414|S|5|3.005|0|5
C|REPL|20250722|11:14:18.875329|S|5|3.005|0|5
C|REPL|20250722|11:14:18.875389|S|5|3.005|0|5
C|REPL|20250722|11:14:18.875445|S|5|3.005|0|5
C|REPL|20250722|11:14:18.875501|S|5|3.005|0|5
C|REPL|20250722|11:14:18.875557|S|5|3.005|0|5
C|REPL|20250722|11:14:18.875612|S|5|3.005|0|5
C|REPL|20250722|11:14:18.875668|S|5|3.005|0|5
C|REPL|20250722|11:14:18.875725|S|5|3.005|0|5
C|REPL|20250722|11:14:18.875780|S|5|3.005|0|5
C|REPL|20250722|11:14:18.875835|S|5|3.005|0|5
C|REPL|20250722|11:14:22.605091|S|5|3|0|5
C|REPL|20250722|11:14:22.605157|S|5|3|0|5
C|REPL|20250722|11:14:22.605215|S|5|3|0|5
C|REPL|20250722|11:14:22.605271|S|5|3|0|5
C|REPL|20250722|11:14:22.605327|S|5|3|0|5
C|REPL|20250722|11:14:22.605384|S|5|3|0|5
C|REPL|20250722|11:14:22.605440|S|5|3|0|5
C|REPL|20250722|11:14:22.605498|S|5|3|0|5
C|REPL|20250722|11:14:22.605555|S|5|3|0|5
C|REPL|20250722|11:14:22.605612|S|5|3|0|5
C|REPL|20250722|11:16:40.939550|S|100|2.975|0|100
C|REPL|20250722|11:16:43.908948|S|71|2.96|0|71
C|REPL|20250722|11:16:43.908955|S|29|2.96|0|29
C|REPL|20250722|11:17:29.477874|S|100|2.93|0|100
C|REPL|20250722|11:18:12.374646|S|10|2.96|0|10
C|REPL|20250722|11:18:59.616040|S|100|2.96|0|100
C|REPL|20250722|11:19:10.032020|S|100|2.955|0|100
C|REPL|20250722|11:19:10.032021|S|200|2.955|0|200
C|REPL|20250722|11:19:10.032021|S|297|2.955|0|297
C|REPL|20250722|11:19:17.201658|S|3|2.955|0|3
C|REPL|20250722|11:19:17.201658|S|7|2.96|0|7
C|REPL|20250722|11:19:18.105838|S|3|2.96|0|3
C|REPL|20250722|11:19:43.832853|S|100|2.955|0|100
C|REPL|20250722|11:23:53.484635|S|10|3|0|10
C|REPL|20250722|11:24:12.158209|S|100|2.995|0|100
C|REPL|20250722|11:24:12.158221|S|2|2.995|0|2
C|REPL|20250722|11:24:12.158347|S|100|2.995|0|100
C|REPL|20250722|11:24:12.158845|S|98|2.995|0|98
C|REPL|20250722|11:26:04.643570|S|100|3.015|0|100
C|REPL|20250722|11:26:10.980097|S|100|3.015|0|100
C|REPL|20250722|11:26:10.980354|S|72|3.015|0|72
C|REPL|20250722|11:26:10.980667|S|5|3.015|0|5
C|REPL|20250722|11:26:10.980726|S|5|3.015|0|5
C|REPL|20250722|11:26:10.980783|S|5|3.015|0|5
C|REPL|20250722|11:26:10.980840|S|5|3.015|0|5
C|REPL|20250722|11:30:05.233196|S|10|3.015|0|10
C|REPL|20250722|11:30:15.312392|S|10|3.015|0|10
C|REPL|20250722|11:30:41.690815|S|5|2.995|0|5
C|REPL|20250722|11:30:41.690889|S|5|2.995|0|5
C|REPL|20250722|11:30:41.690947|S|5|2.995|0|5
C|REPL|20250722|11:30:41.691003|S|5|2.995|0|5
C|REPL|20250722|11:30:41.691061|S|5|2.995|0|5
C|REPL|20250722|11:30:41.691118|S|5|2.995|0|5
C|REPL|20250722|11:30:41.691176|S|5|2.995|0|5
C|REPL|20250722|11:30:41.691233|S|5|2.995|0|5
C|REPL|20250722|11:30:41.691292|S|5|2.995|0|5
C|REPL|20250722|11:30:41.691347|S|5|2.995|0|5
C|REPL|20250722|11:30:41.702153|S|5|2.995|0|5
C|REPL|20250722|11:30:41.702211|S|5|2.995|0|5
C|REPL|20250722|11:30:41.702268|S|5|2.995|0|5
C|REPL|20250722|11:30:41.702325|S|5|2.995|0|5
C|REPL|20250722|11:30:41.702383|S|5|2.995|0|5
C|REPL|20250722|11:30:41.702439|S|5|2.995|0|5
C|REPL|20250722|11:30:41.702496|S|5|2.995|0|5
C|REPL|20250722|11:30:41.702552|S|5|2.995|0|5
C|REPL|20250722|11:30:41.702609|S|5|2.995|0|5
C|REPL|20250722|11:30:41.702666|S|5|2.995|0|5
C|REPL|20250722|11:30:41.808739|S|5|2.995|0|5
C|REPL|20250722|11:30:41.808804|S|5|2.995|0|5
C|REPL|20250722|11:30:41.808866|S|5|2.995|0|5
C|REPL|20250722|11:30:41.808925|S|5|2.995|0|5
C|REPL|20250722|11:30:41.808984|S|5|2.995|0|5
C|REPL|20250722|11:30:41.809041|S|5|2.995|0|5
C|REPL|20250722|11:30:41.809097|S|5|2.995|0|5
C|REPL|20250722|11:30:41.809153|S|5|2.995|0|5
C|REPL|20250722|11:30:41.809210|S|5|2.995|0|5
C|REPL|20250722|11:30:41.809265|S|5|2.995|0|5
C|REPL|20250722|11:30:41.875413|S|5|2.995|0|5
C|REPL|20250722|11:30:41.875476|S|5|2.995|0|5
C|REPL|20250722|11:30:41.875554|S|5|2.995|0|5
C|REPL|20250722|11:30:41.875635|S|5|2.995|0|5
C|REPL|20250722|11:30:41.875697|S|5|2.995|0|5
C|REPL|20250722|11:30:41.875759|S|5|2.995|0|5
C|REPL|20250722|11:30:41.875974|S|5|3|0|5
C|REPL|20250722|11:30:41.876031|S|5|3|0|5
C|REPL|20250722|11:30:41.876089|S|5|3|0|5
C|REPL|20250722|11:30:41.876146|S|5|3|0|5
C|REPL|20250722|11:30:42.890500|S|32|2.995|0|32
C|REPL|20250722|11:31:34.753074|S|100|3.005|0|100
C|REPL|20250722|11:32:12.034823|S|5|2.985|0|5
C|REPL|20250722|11:32:12.034888|S|5|2.985|0|5
C|REPL|20250722|11:32:12.034947|S|5|2.985|0|5
C|REPL|20250722|11:32:12.035003|S|5|2.985|0|5
C|REPL|20250722|11:32:12.035061|S|5|2.985|0|5
C|REPL|20250722|11:32:12.035117|S|5|2.985|0|5
C|REPL|20250722|11:32:12.035172|S|5|2.985|0|5
C|REPL|20250722|11:32:12.035229|S|5|2.985|0|5
C|REPL|20250722|11:32:12.035286|S|5|2.985|0|5
C|REPL|20250722|11:32:12.035342|S|5|2.985|0|5
C|REPL|20250722|11:32:22.639923|S|5|2.985|0|5
C|REPL|20250722|11:32:22.639988|S|5|2.985|0|5
C|REPL|20250722|11:32:22.640045|S|5|2.985|0|5
C|REPL|20250722|11:32:22.640104|S|5|2.985|0|5
C|REPL|20250722|11:32:22.640159|S|5|2.985|0|5
C|REPL|20250722|11:32:22.640214|S|5|2.985|0|5
C|REPL|20250722|11:32:22.640270|S|5|2.985|0|5
C|REPL|20250722|11:32:22.640325|S|5|2.985|0|5
C|REPL|20250722|11:32:22.640380|S|5|2.985|0|5
C|REPL|20250722|11:32:22.640435|S|5|2.985|0|5
C|REPL|20250722|11:33:29.656075|S|10|2.985|0|10
C|REPL|20250722|11:33:29.656132|S|3|2.985|0|3
C|REPL|20250722|11:33:29.656140|S|10|2.985|0|10
C|REPL|20250722|11:33:29.656162|S|5|2.985|0|5
C|REPL|20250722|11:33:46.327841|S|10|2.99|0|10
C|REPL|20250722|11:34:56.919662|S|5|2.985|0|5
C|REPL|20250722|11:34:56.919724|S|5|2.985|0|5
C|REPL|20250722|11:34:56.919782|S|5|2.985|0|5
C|REPL|20250722|11:34:56.919840|S|5|2.985|0|5
C|REPL|20250722|11:34:56.919897|S|5|2.985|0|5
C|REPL|20250722|11:34:56.919952|S|5|2.985|0|5
C|REPL|20250722|11:34:56.920013|S|5|2.985|0|5
C|REPL|20250722|11:34:56.920070|S|5|2.985|0|5
C|REPL|20250722|11:34:56.920125|S|5|2.985|0|5
C|REPL|20250722|11:34:56.920183|S|5|2.985|0|5
C|REPL|20250722|11:35:02.375837|S|5|2.985|0|5
C|REPL|20250722|11:35:02.375910|S|5|2.985|0|5
C|REPL|20250722|11:35:02.375968|S|5|2.985|0|5
C|REPL|20250722|11:35:02.376024|S|5|2.985|0|5
C|REPL|20250722|11:35:02.376080|S|5|2.985|0|5
C|REPL|20250722|11:35:02.376140|S|5|2.985|0|5
C|REPL|20250722|11:35:02.376196|S|5|2.985|0|5
C|REPL|20250722|11:35:02.376253|S|5|2.985|0|5
C|REPL|20250722|11:35:02.376337|S|5|2.985|0|5
C|REPL|20250722|11:35:02.376394|S|5|2.985|0|5
C|REPL|20250722|11:35:43.560975|S|10|2.985|0|10
C|REPL|20250722|11:35:43.560987|S|10|2.985|0|10
C|REPL|20250722|11:35:43.561033|S|10|2.985|0|10
C|REPL|20250722|11:35:43.561045|S|5|2.985|0|5
C|REPL|20250722|11:35:43.561109|S|5|2.985|0|5
C|REPL|20250722|11:35:43.561165|S|5|2.985|0|5
C|REPL|20250722|11:35:43.561222|S|5|2.985|0|5
C|REPL|20250722|11:35:43.561282|S|5|2.985|0|5
C|REPL|20250722|11:35:43.561338|S|5|2.985|0|5
C|REPL|20250722|11:35:43.561396|S|5|2.985|0|5
C|REPL|20250722|11:35:43.561454|S|5|2.985|0|5
C|REPL|20250722|11:35:43.561511|S|5|2.985|0|5
C|REPL|20250722|11:35:43.561566|S|5|2.985|0|5
C|REPL|20250722|11:35:43.809415|S|10|2.985|0|10
C|REPL|20250722|11:35:43.809479|S|5|2.985|0|5
C|REPL|20250722|11:35:43.809537|S|5|2.985|0|5
C|REPL|20250722|11:35:43.809593|S|5|2.985|0|5
C|REPL|20250722|11:35:43.809647|S|5|2.985|0|5
C|REPL|20250722|11:35:43.809702|S|5|2.985|0|5
C|REPL|20250722|11:35:43.809760|S|5|2.985|0|5
C|REPL|20250722|11:35:43.809817|S|5|2.985|0|5
C|REPL|20250722|11:35:43.809875|S|5|2.985|0|5
C|REPL|20250722|11:35:43.809931|S|5|2.985|0|5
C|REPL|20250722|11:35:43.809988|S|5|2.985|0|5
C|REPL|20250722|11:35:43.823160|S|10|2.985|0|10
C|REPL|20250722|11:35:43.823216|S|10|2.985|0|10
C|REPL|20250722|11:35:43.823223|S|5|2.985|0|5
C|REPL|20250722|11:35:43.823284|S|5|2.985|0|5
C|REPL|20250722|11:35:43.823341|S|5|2.985|0|5
C|REPL|20250722|11:35:43.823399|S|5|2.985|0|5
C|REPL|20250722|11:35:43.823456|S|5|2.985|0|5
C|REPL|20250722|11:35:43.823514|S|5|2.985|0|5
C|REPL|20250722|11:35:43.823571|S|5|2.985|0|5
C|REPL|20250722|11:35:43.823626|S|5|2.985|0|5
C|REPL|20250722|11:35:43.823685|S|5|2.985|0|5
C|REPL|20250722|11:35:43.823741|S|5|2.985|0|5
C|REPL|20250722|11:35:43.823849|S|10|2.985|0|10
C|REPL|20250722|11:35:43.823905|S|10|2.985|0|10
C|REPL|20250722|11:35:43.824593|S|10|2.985|0|10
C|REPL|20250722|11:35:43.825386|S|10|2.985|0|10
C|REPL|20250722|11:35:43.825480|S|50|2.985|0|50
C|REPL|20250722|11:35:43.825480|S|52|2.985|0|52
C|REPL|20250722|11:35:43.835914|S|10|2.99|0|10
C|REPL|20250722|11:35:57.738230|S|1|2.99|0|1
C|REPL|20250722|11:37:54.424541|S|5|2.975|0|5
C|REPL|20250722|11:37:54.424604|S|5|2.975|0|5
C|REPL|20250722|11:37:54.424662|S|5|2.975|0|5
C|REPL|20250722|11:37:54.424719|S|5|2.975|0|5
C|REPL|20250722|11:37:54.424773|S|5|2.975|0|5
C|REPL|20250722|11:37:54.424830|S|5|2.975|0|5
C|REPL|20250722|11:37:54.424885|S|5|2.975|0|5
C|REPL|20250722|11:37:54.424941|S|5|2.975|0|5
C|REPL|20250722|11:37:54.424997|S|5|2.975|0|5
C|REPL|20250722|11:37:54.425053|S|5|2.975|0|5
C|REPL|20250722|11:38:20.543699|S|5|2.975|0|5
C|REPL|20250722|11:38:20.543774|S|5|2.975|0|5
C|REPL|20250722|11:38:20.543836|S|5|2.975|0|5
C|REPL|20250722|11:38:20.543894|S|5|2.975|0|5
C|REPL|20250722|11:38:20.543950|S|5|2.975|0|5
C|REPL|20250722|11:38:20.544006|S|5|2.975|0|5
C|REPL|20250722|11:38:20.544061|S|5|2.975|0|5
C|REPL|20250722|11:38:20.544117|S|5|2.975|0|5
C|REPL|20250722|11:38:20.544172|S|5|2.975|0|5
C|REPL|20250722|11:38:20.544226|S|5|2.975|0|5
C|REPL|20250722|11:39:11.397661|S|5|2.975|0|5
C|REPL|20250722|11:39:11.397727|S|5|2.975|0|5
C|REPL|20250722|11:39:11.397787|S|5|2.975|0|5
C|REPL|20250722|11:39:15.277018|S|23|2.975|0|23
C|REPL|20250722|11:41:44.597715|E|60|2.97|0|60
C|REPL|20250722|11:41:44.597715|E|100|2.97|0|100
C|REPL|20250722|11:42:14.594845|S|200|2.96|0|200
C|REPL|20250722|11:44:02.424561|S|10|2.99|0|10
C|REPL|20250722|11:44:51.473863|S|100|2.985|0|100
C|REPL|20250722|11:44:51.474666|S|100|2.99|0|100
C|REPL|20250722|11:44:52.565083|S|200|2.985|0|200
C|REPL|20250722|11:46:12.418008|S|100|2.995|0|100
C|REPL|20250722|11:47:05.065662|S|100|2.995|0|100
C|REPL|20250722|11:49:02.560990|S|300|3.005|0|300
C|REPL|20250722|11:49:02.564302|S|72|3.01|0|72
C|REPL|20250722|11:49:02.564359|S|28|3.01|0|28
C|REPL|20250722|11:49:18.291847|S|5|3.005|0|5
C|REPL|20250722|11:49:18.291914|S|5|3.005|0|5
C|REPL|20250722|11:49:18.291972|S|5|3.005|0|5
C|REPL|20250722|11:49:18.292029|S|5|3.005|0|5
C|REPL|20250722|11:49:18.292086|S|5|3.005|0|5
C|REPL|20250722|11:49:18.292141|S|5|3.005|0|5
C|REPL|20250722|11:49:18.292197|S|5|3.005|0|5
C|REPL|20250722|11:49:18.292255|S|5|3.005|0|5
C|REPL|20250722|11:49:18.292312|S|5|3.005|0|5
C|REPL|20250722|11:49:18.292370|S|5|3.005|0|5
C|REPL|20250722|11:49:19.904369|S|5|3.005|0|5
C|REPL|20250722|11:49:19.904432|S|5|3.005|0|5
C|REPL|20250722|11:49:19.904489|S|5|3.005|0|5
C|REPL|20250722|11:49:19.904546|S|5|3.005|0|5
C|REPL|20250722|11:49:19.904603|S|5|3.005|0|5
C|REPL|20250722|11:49:19.904659|S|5|3.005|0|5
C|REPL|20250722|11:49:19.904715|S|5|3.005|0|5
C|REPL|20250722|11:49:19.904770|S|5|3.005|0|5
C|REPL|20250722|11:49:19.904826|S|5|3.005|0|5
C|REPL|20250722|11:49:19.904883|S|5|3.005|0|5
C|REPL|20250722|11:50:17.064654|S|10|3.04|0|10
C|REPL|20250722|11:51:41.212105|S|10|3.04|0|10
C|REPL|20250722|11:54:51.131182|S|5|3.025|0|5
C|REPL|20250722|11:54:51.131260|S|5|3.025|0|5
C|REPL|20250722|11:54:52.882002|S|5|3.025|0|5
C|REPL|20250722|11:54:52.882073|S|5|3.025|0|5
C|REPL|20250722|11:54:52.882133|S|5|3.025|0|5
C|REPL|20250722|11:54:52.882189|S|5|3.025|0|5
C|REPL|20250722|11:54:52.882244|S|5|3.025|0|5
C|REPL|20250722|11:54:52.882301|S|5|3.025|0|5
C|REPL|20250722|11:54:52.882357|S|5|3.025|0|5
C|REPL|20250722|11:54:52.882412|S|5|3.025|0|5
C|REPL|20250722|11:54:52.882467|S|5|3.025|0|5
C|REPL|20250722|11:54:52.882525|S|5|3.025|0|5
C|REPL|20250722|11:59:05.326378|S|100|3.015|0|100
C|REPL|20250722|12:02:04.621815|S|20|3.03|0|20
C|REPL|20250722|12:02:13.991802|S|10|3.03|0|10
C|REPL|20250722|12:04:24.427681|S|100|3.025|0|100
C|REPL|20250722|12:04:24.428261|S|100|3.025|0|100
C|REPL|20250722|12:04:24.428261|S|100|3.025|0|100
C|REPL|20250722|12:04:24.430819|S|100|3.025|0|100
C|REPL|20250722|12:04:24.433265|S|10|3.03|0|10
C|REPL|20250722|12:06:13.759576|S|5|3.015|0|5
C|REPL|20250722|12:06:13.759655|S|5|3.015|0|5
C|REPL|20250722|12:06:13.759716|S|5|3.015|0|5
C|REPL|20250722|12:06:13.759775|S|5|3.015|0|5
C|REPL|20250722|12:06:13.759830|S|5|3.015|0|5
C|REPL|20250722|12:06:13.759886|S|5|3.015|0|5
C|REPL|20250722|12:06:13.759944|S|5|3.015|0|5
C|REPL|20250722|12:06:13.760000|S|5|3.015|0|5
C|REPL|20250722|12:06:13.760056|S|5|3.015|0|5
C|REPL|20250722|12:06:13.760112|S|5|3.015|0|5
C|REPL|20250722|12:06:13.788018|S|5|3.015|0|5
C|REPL|20250722|12:06:13.788082|S|5|3.015|0|5
C|REPL|20250722|12:06:13.788139|S|5|3.015|0|5
C|REPL|20250722|12:06:13.788194|S|5|3.015|0|5
C|REPL|20250722|12:06:13.788249|S|5|3.015|0|5
C|REPL|20250722|12:06:13.788304|S|5|3.015|0|5
C|REPL|20250722|12:06:13.788362|S|5|3.015|0|5
C|REPL|20250722|12:06:13.788418|S|5|3.015|0|5
C|REPL|20250722|12:06:13.788473|S|5|3.015|0|5
C|REPL|20250722|12:06:13.788529|S|5|3.015|0|5
C|REPL|20250722|12:09:14.459132|S|100|3.035|0|100
C|REPL|20250722|12:09:14.459132|S|100|3.035|0|100
C|REPL|20250722|12:11:02.218371|S|100|3.055|0|100
C|REPL|20250722|12:13:04.452584|S|100|3.015|0|100
C|REPL|20250722|12:17:58.697039|S|100|3.025|0|100
C|REPL|20250722|12:19:03.081554|S|20|3.015|0|20
C|REPL|20250722|12:19:03.252856|S|5|3.015|0|5
C|REPL|20250722|12:21:24.473962|S|3|3.015|0|3
C|REPL|20250722|12:28:00.097542|E|100|3|0|100
C|REPL|20250722|12:28:00.097542|E|100|3|0|100
C|REPL|20250722|12:28:33.508378|S|20|3.005|0|20
C|REPL|20250722|12:29:56.862525|S|3|3.005|0|3
C|REPL|20250722|12:29:57.894531|S|100|3.005|0|100
C|REPL|20250722|12:29:59.993356|S|23|3.005|0|23
C|REPL|20250722|12:30:33.107809|S|20|3.005|0|20
C|REPL|20250722|12:33:40.184564|S|100|3.005|0|100
C|REPL|20250722|12:35:22.844440|S|10|3.005|0|10
C|REPL|20250722|12:37:47.684522|S|40|3.005|0|40
C|REPL|20250722|12:37:47.684603|S|5|3.005|0|5
C|REPL|20250722|12:37:47.684627|S|40|3.005|0|40
C|REPL|20250722|12:37:47.684689|S|5|3.005|0|5
C|REPL|20250722|12:37:47.684746|S|5|3.005|0|5
C|REPL|20250722|12:37:47.684804|S|5|3.005|0|5
C|REPL|20250722|12:37:47.684860|S|5|3.005|0|5
C|REPL|20250722|12:37:47.684915|S|5|3.005|0|5
C|REPL|20250722|12:37:47.684971|S|5|3.005|0|5
C|REPL|20250722|12:37:47.685029|S|5|3.005|0|5
C|REPL|20250722|12:37:47.685086|S|5|3.005|0|5
C|REPL|20250722|12:37:47.685141|S|5|3.005|0|5
C|REPL|20250722|12:38:01.716762|S|5|3.005|0|5
C|REPL|20250722|12:38:01.716840|S|5|3.005|0|5
C|REPL|20250722|12:38:01.716898|S|5|3.005|0|5
C|REPL|20250722|12:38:01.716956|S|5|3.005|0|5
C|REPL|20250722|12:38:28.731984|S|100|3.005|0|100
C|REPL|20250722|12:43:23.448128|S|300|3.005|0|300
C|REPL|20250722|12:43:38.707683|S|250|3.005|0|250
C|REPL|20250722|12:45:30.128427|S|100|2.965|0|100
C|REPL|20250722|12:45:30.128427|S|100|2.965|0|100
C|REPL|20250722|12:45:30.128428|S|3700|2.965|0|3700
C|REPL|20250722|12:45:30.128428|S|100|2.965|0|100
C|REPL|20250722|12:45:30.130574|S|100|2.97|0|100
C|REPL|20250722|12:45:30.130574|S|600|2.97|0|600
C|REPL|20250722|12:45:30.130574|S|498|2.97|0|498
C|REPL|20250722|12:45:30.130574|S|200|2.97|0|200
C|REPL|20250722|12:45:30.130574|S|102|2.97|0|102
C|REPL|20250722|12:45:33.900060|S|6|2.97|0|6
C|REPL|20250722|12:45:33.900060|S|100|2.97|0|100
C|REPL|20250722|12:45:33.900061|S|1400|2.97|0|1400
C|REPL|20250722|12:45:33.900061|S|600|2.97|0|600
C|REPL|20250722|12:45:34.835870|S|100|2.965|0|100
C|REPL|20250722|12:45:35.479561|S|100|2.965|0|100
C|REPL|20250722|12:45:37.580360|S|100|2.975|0|100
C|REPL|20250722|12:45:37.735240|S|100|2.985|0|100
C|REPL|20250722|12:45:37.993871|S|300|2.985|0|300
C|REPL|20250722|12:46:55.816141|S|100|2.99|0|100
C|REPL|20250722|12:48:02.611663|S|100|3.005|0|100
C|REPL|20250722|12:48:52.158033|S|20|3.005|0|20
C|REPL|20250722|12:48:52.159382|S|20|3.005|0|20
C|REPL|20250722|12:48:52.160170|S|20|3.005|0|20
C|REPL|20250722|12:48:52.160938|S|20|3.005|0|20
C|REPL|20250722|12:48:52.161703|S|20|3.005|0|20
C|REPL|20250722|12:48:52.162462|S|20|3.005|0|20
C|REPL|20250722|12:48:52.163224|S|20|3.005|0|20
C|REPL|20250722|12:48:52.163986|S|20|3.005|0|20
C|REPL|20250722|12:48:52.164746|S|20|3.005|0|20
C|REPL|20250722|12:48:52.165514|S|20|3.005|0|20
C|REPL|20250722|12:48:52.166275|S|20|3.005|0|20
C|REPL|20250722|12:48:54.902507|S|20|3.005|0|20
C|REPL|20250722|12:48:54.903318|S|20|3.005|0|20
C|REPL|20250722|12:48:54.904084|S|20|3.005|0|20
C|REPL|20250722|12:48:54.904839|S|20|3.005|0|20
C|REPL|20250722|12:48:54.905600|S|20|3.01|0|20
C|REPL|20250722|12:49:39.853178|S|159|3.005|0|159
C|REPL|20250722|12:52:55.034425|S|100|3.005|0|100
C|REPL|20250722|12:52:55.034508|S|5|3.005|0|5
C|REPL|20250722|12:52:55.034570|S|5|3.005|0|5
C|REPL|20250722|12:52:55.034576|S|100|3.005|0|100
C|REPL|20250722|12:52:55.034641|S|5|3.005|0|5
C|REPL|20250722|12:52:55.034700|S|5|3.005|0|5
C|REPL|20250722|12:52:55.034758|S|5|3.005|0|5
C|REPL|20250722|12:52:55.034815|S|5|3.005|0|5
C|REPL|20250722|12:52:55.034872|S|5|3.005|0|5
C|REPL|20250722|12:52:55.034928|S|5|3.005|0|5
C|REPL|20250722|12:52:55.034983|S|5|3.005|0|5
C|REPL|20250722|12:52:55.035039|S|5|3.005|0|5
C|REPL|20250722|12:52:55.045357|S|50|3.005|0|50
C|REPL|20250722|12:53:53.573471|S|100|3.015|0|100
C|REPL|20250722|12:54:14.063404|S|89|3.015|0|89
C|REPL|20250722|12:54:14.063867|S|10|3.02|0|10
C|REPL|20250722|12:55:07.624169|S|100|3.025|0|100
C|REPL|20250722|12:55:08.587055|S|300|3.025|0|300
C|REPL|20250722|12:56:34.350850|S|10|3.01|0|10
C|REPL|20250722|12:56:46.471865|S|100|3.005|0|100
C|REPL|20250722|12:59:45.467470|S|3|3.01|0|3
C|REPL|20250722|12:59:45.467562|S|17|3.01|0|17
C|REPL|20250722|13:06:19.168569|S|2400|3.015|0|2400
C|REPL|20250722|13:06:19.168569|S|100|3.015|0|100
C|REPL|20250722|13:06:19.168570|S|100|3.015|0|100
C|REPL|20250722|13:06:57.914181|S|55|3.01|0|55
C|REPL|20250722|13:06:57.914239|S|5|3.01|0|5
C|REPL|20250722|13:06:57.914268|S|47|3.01|0|47
C|REPL|20250722|13:06:57.914434|S|1|3.01|0|1
C|REPL|20250722|13:06:57.914459|S|5|3.01|0|5
C|REPL|20250722|13:06:57.914525|S|5|3.01|0|5
C|REPL|20250722|13:06:57.914583|S|5|3.01|0|5
C|REPL|20250722|13:06:57.914642|S|5|3.01|0|5
C|REPL|20250722|13:06:57.914700|S|5|3.01|0|5
C|REPL|20250722|13:06:57.914758|S|5|3.01|0|5
C|REPL|20250722|13:06:57.914813|S|5|3.01|0|5
C|REPL|20250722|13:06:57.914871|S|5|3.01|0|5
C|REPL|20250722|13:06:57.914930|S|5|3.01|0|5
C|REPL|20250722|13:06:57.915156|S|9|3.01|0|9
C|REPL|20250722|13:06:57.915255|S|46|3.01|0|46
C|REPL|20250722|13:09:10.325919|S|5|3.005|0|5
C|REPL|20250722|13:09:10.325990|S|5|3.005|0|5
C|REPL|20250722|13:09:10.326056|S|5|3.005|0|5
C|REPL|20250722|13:09:10.326144|S|5|3.005|0|5
C|REPL|20250722|13:09:10.326203|S|5|3.005|0|5
C|REPL|20250722|13:09:10.326263|S|5|3.005|0|5
C|REPL|20250722|13:09:10.326320|S|5|3.005|0|5
C|REPL|20250722|13:09:10.326378|S|5|3.005|0|5
C|REPL|20250722|13:09:10.326436|S|5|3.005|0|5
C|REPL|20250722|13:09:10.326493|S|5|3.005|0|5
C|REPL|20250722|13:09:11.377356|S|22|3.005|0|22
C|REPL|20250722|13:09:11.377417|S|5|3.005|0|5
C|REPL|20250722|13:09:11.377484|S|5|3.005|0|5
C|REPL|20250722|13:09:11.377542|S|5|3.005|0|5
C|REPL|20250722|13:09:11.377598|S|5|3.005|0|5
C|REPL|20250722|13:09:11.377654|S|5|3.005|0|5
C|REPL|20250722|13:09:11.377710|S|5|3.005|0|5
C|REPL|20250722|13:09:11.377765|S|5|3.005|0|5
C|REPL|20250722|13:09:11.377821|S|5|3.005|0|5
C|REPL|20250722|13:09:11.377877|S|5|3.005|0|5
C|REPL|20250722|13:09:11.377933|S|5|3.005|0|5
C|REPL|20250722|13:09:40.242723|S|890|3.005|0|890
C|REPL|20250722|13:09:40.242778|S|5|3.005|0|5
C|REPL|20250722|13:11:49.188530|S|100|3.005|0|100
C|REPL|20250722|13:11:49.188591|S|5|3.005|0|5
C|REPL|20250722|13:11:49.188671|S|5|3.005|0|5
C|REPL|20250722|13:11:49.188963|S|5|3.005|0|5
C|REPL|20250722|13:11:49.189021|S|5|3.005|0|5
C|REPL|20250722|13:13:39.732473|S|100|2.995|0|100
C|REPL|20250722|13:13:39.733142|S|37|2.995|0|37
C|REPL|20250722|13:13:39.733151|S|37|2.995|0|37
C|REPL|20250722|13:13:39.733162|S|10|2.995|0|10
C|REPL|20250722|13:13:39.733180|S|37|2.995|0|37
C|REPL|20250722|13:13:39.744510|S|5|3.005|0|5
C|REPL|20250722|13:13:39.744569|S|5|3.005|0|5
C|REPL|20250722|13:13:39.744630|S|5|3.005|0|5
C|REPL|20250722|13:13:39.744687|S|5|3.005|0|5
C|REPL|20250722|13:13:39.744744|S|5|3.005|0|5
C|REPL|20250722|13:13:39.744801|S|5|3.005|0|5
C|REPL|20250722|13:13:39.744860|S|5|3.005|0|5
C|REPL|20250722|13:13:39.744917|S|5|3.005|0|5
C|REPL|20250722|13:13:39.744975|S|5|3.005|0|5
C|REPL|20250722|13:13:39.745033|S|5|3.005|0|5
C|REPL|20250722|13:13:39.755246|S|5|3.005|0|5
C|REPL|20250722|13:13:39.755305|S|5|3.005|0|5
C|REPL|20250722|13:13:39.755328|S|141|3.005|0|141
C|REPL|20250722|13:13:39.755364|S|5|3.005|0|5
C|REPL|20250722|13:13:39.755420|S|5|3.005|0|5
C|REPL|20250722|13:13:39.755476|S|5|3.005|0|5
C|REPL|20250722|13:13:39.755534|S|5|3.005|0|5
C|REPL|20250722|13:13:39.755591|S|5|3.005|0|5
C|REPL|20250722|13:13:39.755649|S|5|3.005|0|5
C|REPL|20250722|13:13:39.755705|S|5|3.005|0|5
C|REPL|20250722|13:13:39.755762|S|5|3.005|0|5
C|REPL|20250722|13:15:25.484964|S|5|3.015|0|5
C|REPL|20250722|13:15:25.485033|S|5|3.015|0|5
C|REPL|20250722|13:15:25.485090|S|5|3.015|0|5
C|REPL|20250722|13:15:25.485146|S|5|3.015|0|5
C|REPL|20250722|13:15:25.485202|S|5|3.015|0|5
C|REPL|20250722|13:15:25.485258|S|5|3.015|0|5
C|REPL|20250722|13:15:25.485313|S|5|3.015|0|5
C|REPL|20250722|13:15:25.485369|S|5|3.015|0|5
C|REPL|20250722|13:15:25.485424|S|5|3.015|0|5
C|REPL|20250722|13:15:25.485481|S|5|3.015|0|5
C|REPL|20250722|13:15:26.125861|S|5|3.015|0|5
C|REPL|20250722|13:15:26.125929|S|5|3.015|0|5
C|REPL|20250722|13:15:26.125988|S|5|3.015|0|5
C|REPL|20250722|13:15:26.126046|S|5|3.015|0|5
C|REPL|20250722|13:15:26.126102|S|5|3.015|0|5
C|REPL|20250722|13:15:26.126160|S|5|3.015|0|5
C|REPL|20250722|13:15:26.126216|S|5|3.015|0|5
C|REPL|20250722|13:15:26.126272|S|5|3.015|0|5
C|REPL|20250722|13:15:26.126330|S|5|3.015|0|5
C|REPL|20250722|13:15:26.126385|S|5|3.015|0|5
C|REPL|20250722|13:17:16.127647|S|10|3.02|0|10
C|REPL|20250722|13:21:08.491248|S|6|3.005|0|6
C|REPL|20250722|13:21:08.616060|S|1|3.005|0|1
C|REPL|20250722|13:22:52.053442|S|100|3.005|0|100
C|REPL|20250722|13:22:52.053442|S|10|3.01|0|10
C|REPL|20250722|13:25:59.524068|S|100|2.995|0|100
C|REPL|20250722|13:29:41.618558|S|200|2.995|0|200
C|REPL|20250722|13:29:41.618558|S|100|2.995|0|100
C|REPL|20250722|13:31:22.355285|S|45|2.985|0|45
C|REPL|20250722|13:31:22.526815|S|6|2.985|0|6
C|REPL|20250722|13:34:08.404151|S|5|2.975|0|5
C|REPL|20250722|13:34:08.404227|S|5|2.975|0|5
C|REPL|20250722|13:34:08.404285|S|5|2.975|0|5
C|REPL|20250722|13:34:08.404345|S|5|2.975|0|5
C|REPL|20250722|13:34:08.404406|S|5|2.975|0|5
C|REPL|20250722|13:34:08.404464|S|5|2.975|0|5
C|REPL|20250722|13:34:08.404523|S|5|2.975|0|5
C|REPL|20250722|13:34:08.404582|S|5|2.975|0|5
C|REPL|20250722|13:34:08.404638|S|5|2.975|0|5
C|REPL|20250722|13:34:08.404696|S|5|2.975|0|5
C|REPL|20250722|13:34:08.414899|S|5|2.975|0|5
C|REPL|20250722|13:34:08.414960|S|5|2.975|0|5
C|REPL|20250722|13:34:08.415018|S|5|2.975|0|5
C|REPL|20250722|13:34:08.415075|S|5|2.975|0|5
C|REPL|20250722|13:34:08.415133|S|5|2.975|0|5
C|REPL|20250722|13:34:08.415192|S|5|2.975|0|5
C|REPL|20250722|13:34:08.415248|S|5|2.975|0|5
C|REPL|20250722|13:34:08.415303|S|5|2.975|0|5
C|REPL|20250722|13:34:08.415362|S|5|2.975|0|5
C|REPL|20250722|13:34:08.415419|S|5|2.975|0|5
C|REPL|20250722|13:34:08.427795|S|5|2.975|0|5
C|REPL|20250722|13:34:08.427854|S|5|2.975|0|5
C|REPL|20250722|13:34:08.427911|S|5|2.975|0|5
C|REPL|20250722|13:34:08.427967|S|5|2.975|0|5
C|REPL|20250722|13:34:08.428025|S|5|2.975|0|5
C|REPL|20250722|13:34:08.428081|S|5|2.975|0|5
C|REPL|20250722|13:34:08.428138|S|5|2.975|0|5
C|REPL|20250722|13:34:08.428195|S|5|2.975|0|5
C|REPL|20250722|13:34:08.428251|S|5|2.975|0|5
C|REPL|20250722|13:34:08.428307|S|5|2.975|0|5
C|REPL|20250722|13:34:08.441436|S|5|2.975|0|5
C|REPL|20250722|13:34:08.441495|S|5|2.975|0|5
C|REPL|20250722|13:34:08.441551|S|5|2.975|0|5
C|REPL|20250722|13:34:08.441608|S|5|2.975|0|5
C|REPL|20250722|13:34:08.441664|S|5|2.975|0|5
C|REPL|20250722|13:34:08.441720|S|5|2.975|0|5
C|REPL|20250722|13:34:08.441777|S|5|2.975|0|5
C|REPL|20250722|13:34:08.441835|S|5|2.975|0|5
C|REPL|20250722|13:34:08.441893|S|5|2.975|0|5
C|REPL|20250722|13:34:08.441951|S|5|2.975|0|5
C|REPL|20250722|13:34:08.452006|S|72|2.98|0|72
C|REPL|20250722|13:34:08.703143|S|28|2.98|0|28
C|REPL|20250722|13:34:09.271487|S|100|2.975|0|100
C|REPL|20250722|13:37:24.320423|S|144|2.97|0|144
C|REPL|20250722|13:37:24.342032|S|56|2.97|0|56
C|REPL|20250722|13:40:59.237401|S|100|2.97|0|100
C|REPL|20250722|13:41:40.608118|S|100|2.97|0|100
C|REPL|20250722|13:41:45.054563|S|500|2.97|0|500
C|REPL|20250722|13:42:39.146370|S|100|2.97|0|100
C|REPL|20250722|13:43:26.050581|S|27|2.98|0|27
C|REPL|20250722|13:45:07.756555|S|72|2.98|0|72
C|REPL|20250722|13:45:07.756573|S|28|2.98|0|28
C|REPL|20250722|13:50:53.864175|S|100|2.97|0|100
C|REPL|20250722|13:50:53.864175|S|100|2.97|0|100
C|REPL|20250722|13:51:31.924942|S|72|2.97|0|72
C|REPL|20250722|13:51:32.578031|S|28|2.97|0|28
C|REPL|20250722|13:53:02.764555|S|10|2.97|0|10
C|REPL|20250722|13:54:16.640292|S|5|2.965|0|5
C|REPL|20250722|13:54:16.640368|S|5|2.965|0|5
C|REPL|20250722|13:54:16.640427|S|5|2.965|0|5
C|REPL|20250722|13:54:16.640482|S|5|2.965|0|5
C|REPL|20250722|13:54:16.640540|S|5|2.965|0|5
C|REPL|20250722|13:54:16.640595|S|5|2.965|0|5
C|REPL|20250722|13:54:16.640651|S|5|2.965|0|5
C|REPL|20250722|13:54:16.640706|S|5|2.965|0|5
C|REPL|20250722|13:54:16.640805|S|5|2.965|0|5
C|REPL|20250722|13:54:16.640861|S|5|2.965|0|5
C|REPL|20250722|13:54:47.575062|S|3|2.965|0|3
C|REPL|20250722|13:54:47.575119|S|5|2.965|0|5
C|REPL|20250722|13:54:47.575198|S|5|2.965|0|5
C|REPL|20250722|13:54:47.575256|S|5|2.965|0|5
C|REPL|20250722|13:54:47.575312|S|5|2.965|0|5
C|REPL|20250722|13:54:47.575368|S|5|2.965|0|5
C|REPL|20250722|13:54:47.575424|S|5|2.965|0|5
C|REPL|20250722|13:54:47.575482|S|5|2.965|0|5
C|REPL|20250722|13:54:47.575538|S|5|2.965|0|5
C|REPL|20250722|13:54:47.575594|S|5|2.965|0|5
C|REPL|20250722|13:54:47.575649|S|5|2.965|0|5
C|REPL|20250722|13:55:55.756636|S|700|2.96|0|700
C|REPL|20250722|13:55:59.883932|S|900|2.955|0|900
C|REPL|20250722|13:56:09.094172|S|95|2.955|0|95
C|REPL|20250722|13:56:09.232526|S|3|2.955|0|3
C|REPL|20250722|13:56:24.979999|S|144|2.96|0|144
C|REPL|20250722|13:56:24.980035|S|10|2.96|0|10
C|REPL|20250722|13:56:24.980035|S|56|2.96|0|56
C|REPL|20250722|13:59:50.117519|S|5|2.935|0|5
C|REPL|20250722|13:59:50.117592|S|5|2.935|0|5
C|REPL|20250722|13:59:50.117649|S|5|2.935|0|5
C|REPL|20250722|13:59:50.117707|S|5|2.935|0|5
C|REPL|20250722|13:59:50.117765|S|5|2.935|0|5
C|REPL|20250722|13:59:50.117825|S|5|2.935|0|5
C|REPL|20250722|13:59:50.117882|S|5|2.935|0|5
C|REPL|20250722|13:59:50.117939|S|5|2.935|0|5
C|REPL|20250722|13:59:50.117994|S|5|2.935|0|5
C|REPL|20250722|13:59:50.118052|S|5|2.935|0|5
C|REPL|20250722|13:59:50.145941|S|5|2.935|0|5
C|REPL|20250722|13:59:50.146004|S|5|2.935|0|5
C|REPL|20250722|13:59:50.146086|S|5|2.935|0|5
C|REPL|20250722|13:59:50.146143|S|5|2.935|0|5
C|REPL|20250722|13:59:50.146198|S|5|2.935|0|5
C|REPL|20250722|13:59:50.146254|S|5|2.935|0|5
C|REPL|20250722|13:59:50.146309|S|5|2.935|0|5
C|REPL|20250722|13:59:50.146365|S|5|2.935|0|5
C|REPL|20250722|13:59:50.146421|S|5|2.935|0|5
C|REPL|20250722|13:59:50.146477|S|5|2.935|0|5
C|REPL|20250722|14:00:00.644667|S|5|2.935|0|5
C|REPL|20250722|14:00:00.644728|S|5|2.935|0|5
C|REPL|20250722|14:00:00.644786|S|5|2.935|0|5
C|REPL|20250722|14:00:00.644842|S|5|2.935|0|5
C|REPL|20250722|14:00:00.644899|S|5|2.935|0|5
C|REPL|20250722|14:00:00.644957|S|5|2.935|0|5
C|REPL|20250722|14:00:00.645013|S|5|2.935|0|5
C|REPL|20250722|14:00:00.645071|S|5|2.935|0|5
C|REPL|20250722|14:00:00.645128|S|5|2.935|0|5
C|REPL|20250722|14:00:00.645184|S|5|2.935|0|5
C|REPL|20250722|14:00:01.613074|S|250|2.935|0|250
C|REPL|20250722|14:00:01.970308|S|100|2.94|0|100
C|REPL|20250722|14:00:02.301537|S|10|2.94|0|10
C|REPL|20250722|14:00:04.405455|S|100|2.945|0|100
C|REPL|20250722|14:02:39.071999|S|26|2.97|0|26
C|REPL|20250722|14:02:39.072018|S|74|2.97|0|74
C|REPL|20250722|14:03:38.730117|E|100|2.975|0|100
C|REPL|20250722|14:04:07.670867|S|100|2.975|0|100
C|REPL|20250722|14:10:17.837843|S|40|2.97|0|40
C|REPL|20250722|14:10:17.837843|S|100|2.97|0|100
C|REPL|20250722|14:10:17.837843|S|100|2.97|0|100
C|REPL|20250722|14:13:58.543570|S|100|2.965|0|100
C|REPL|20250722|14:14:01.454407|S|10|2.97|0|10
C|REPL|20250722|14:14:28.738604|S|100|2.97|0|100
C|REPL|20250722|14:14:47.959362|S|100|2.97|0|100
C|REPL|20250722|14:16:26.183159|S|100|2.965|0|100
C|REPL|20250722|14:16:26.189347|S|200|2.965|0|200
C|REPL|20250722|14:16:26.209841|S|10|2.97|0|10
C|REPL|20250722|14:17:13.120472|S|19|2.97|0|19
C|REPL|20250722|14:18:08.163152|S|60|2.97|0|60
C|REPL|20250722|14:18:41.631797|S|100|2.97|0|100
C|REPL|20250722|14:18:41.631797|S|100|2.97|0|100
C|REPL|20250722|14:22:02.821289|S|10|2.97|0|10
C|REPL|20250722|14:23:30.602005|S|100|2.97|0|100
C|REPL|20250722|14:23:52.761641|S|100|2.97|0|100
C|REPL|20250722|14:24:02.879012|S|10|2.97|0|10
C|REPL|20250722|14:24:07.675605|S|100|2.975|0|100
C|REPL|20250722|14:24:33.395965|S|100|2.99|0|100
C|REPL|20250722|14:25:33.353720|S|300|3.005|0|300
C|REPL|20250722|14:25:33.975332|S|280|3.005|0|280
C|REPL|20250722|14:25:33.978231|S|20|3.005|0|20
C|REPL|20250722|14:26:23.941372|S|10|2.99|0|10
C|REPL|20250722|14:30:45.813588|S|4|2.975|0|4
C|REPL|20250722|14:34:28.529034|S|100|2.945|0|100
C|REPL|20250722|14:34:43.431558|S|100|2.95|0|100
C|REPL|20250722|14:35:00.514348|S|100|2.95|0|100
C|REPL|20250722|14:35:00.514903|S|100|2.95|0|100
C|REPL|20250722|14:35:12.656907|S|100|2.95|0|100
C|REPL|20250722|14:35:15.684822|S|100|2.95|0|100
C|REPL|20250722|14:37:35.066827|S|100|2.94|0|100
C|REPL|20250722|14:37:35.066827|S|100|2.94|0|100
C|REPL|20250722|14:38:46.898398|S|35|2.935|0|35
C|REPL|20250722|14:38:47.023652|S|1|2.935|0|1
C|REPL|20250722|14:39:56.889086|S|64|2.935|0|64
C|REPL|20250722|14:39:56.889086|S|36|2.935|0|36
C|REPL|20250722|14:40:12.945012|S|15|2.935|0|15
C|REPL|20250722|14:44:06.753056|E|50|2.92|0|50
C|REPL|20250722|14:44:09.196570|E|575|2.92|0|575
C|REPL|20250722|14:44:12.461672|E|150|2.91|0|150
C|REPL|20250722|14:44:59.027677|S|5|2.915|0|5
C|REPL|20250722|14:44:59.027748|S|5|2.915|0|5
C|REPL|20250722|14:44:59.027807|S|5|2.915|0|5
C|REPL|20250722|14:44:59.027865|S|5|2.915|0|5
C|REPL|20250722|14:44:59.027921|S|5|2.915|0|5
C|REPL|20250722|14:44:59.027981|S|5|2.915|0|5
C|REPL|20250722|14:44:59.028038|S|5|2.915|0|5
C|REPL|20250722|14:44:59.028094|S|5|2.915|0|5
C|REPL|20250722|14:44:59.028151|S|5|2.915|0|5
C|REPL|20250722|14:44:59.028208|S|5|2.915|0|5
C|REPL|20250722|14:44:59.364097|S|100|2.915|0|100
C|REPL|20250722|14:44:59.364161|S|5|2.915|0|5
C|REPL|20250722|14:44:59.364218|S|5|2.915|0|5
C|REPL|20250722|14:44:59.364273|S|5|2.915|0|5
C|REPL|20250722|14:44:59.364328|S|5|2.915|0|5
C|REPL|20250722|14:44:59.364384|S|5|2.915|0|5
C|REPL|20250722|14:44:59.364439|S|5|2.915|0|5
C|REPL|20250722|14:44:59.364495|S|5|2.915|0|5
C|REPL|20250722|14:44:59.364550|S|5|2.915|0|5
C|REPL|20250722|14:44:59.364607|S|5|2.915|0|5
C|REPL|20250722|14:44:59.364664|S|5|2.915|0|5
C|REPL|20250722|14:44:59.394508|S|72|2.915|0|72
C|REPL|20250722|14:44:59.394571|S|5|2.915|0|5
C|REPL|20250722|14:44:59.394628|S|5|2.915|0|5
C|REPL|20250722|14:44:59.394685|S|5|2.915|0|5
C|REPL|20250722|14:44:59.394742|S|5|2.915|0|5
C|REPL|20250722|14:44:59.394802|S|5|2.915|0|5
C|REPL|20250722|14:44:59.394856|S|5|2.915|0|5
C|REPL|20250722|14:44:59.394914|S|5|2.915|0|5
C|REPL|20250722|14:44:59.394971|S|5|2.915|0|5
C|REPL|20250722|14:44:59.395027|S|5|2.915|0|5
C|REPL|20250722|14:44:59.395084|S|5|2.915|0|5
C|REPL|20250722|14:46:10.837320|S|100|2.915|0|100
C|REPL|20250722|14:46:10.840426|S|100|2.915|0|100
C|REPL|20250722|14:46:10.840426|S|100|2.915|0|100
C|REPL|20250722|14:46:29.064236|E|10|2.9|0|10
C|REPL|20250722|14:46:29.064236|E|200|2.9|0|200
C|REPL|20250722|14:46:29.064458|E|500|2.9|0|500
C|REPL|20250722|14:46:29.064583|E|10|2.9|0|10
C|REPL|20250722|14:46:29.064621|E|220|2.9|0|220
C|REPL|20250722|14:46:29.064621|E|280|2.9|0|280
C|REPL|20250722|14:46:29.064773|E|50|2.9|0|50
C|REPL|20250722|14:46:35.564113|S|100|2.905|0|100
C|REPL|20250722|14:46:38.985818|S|49|2.9|0|49
C|REPL|20250722|14:46:38.985826|S|100|2.9|0|100
C|REPL|20250722|14:46:38.985851|S|661|2.9|0|661
C|REPL|20250722|14:46:43.182206|E|30|2.87|0|30
C|REPL|20250722|14:47:13.809743|E|5|2.88|0|5
C|REPL|20250722|14:47:13.809996|E|15|2.88|0|15
C|REPL|20250722|14:47:14.049349|S|100|2.875|0|100
C|REPL|20250722|14:47:14.049410|S|5|2.875|0|5
C|REPL|20250722|14:47:14.049443|S|8|2.875|0|8
C|REPL|20250722|14:49:10.802319|S|300|2.885|0|300
C|REPL|20250722|14:51:48.452142|S|100|2.905|0|100
C|REPL|20250722|14:52:09.974935|S|100|2.905|0|100
C|REPL|20250722|14:52:12.427513|S|85|2.905|0|85
C|REPL|20250722|14:52:12.427578|S|15|2.905|0|15
C|REPL|20250722|14:52:42.729594|S|100|2.925|0|100
C|REPL|20250722|14:53:35.082553|S|200|2.925|0|200
C|REPL|20250722|14:54:35.853413|S|21|2.92|0|21
C|REPL|20250722|14:54:35.853425|S|5|2.92|0|5
C|REPL|20250722|14:54:35.853521|S|1|2.92|0|1
C|REPL|20250722|14:54:35.853539|S|5|2.92|0|5
C|REPL|20250722|14:54:35.853654|S|5|2.92|0|5
C|REPL|20250722|14:54:35.853717|S|5|2.92|0|5
C|REPL|20250722|14:54:35.853775|S|5|2.92|0|5
C|REPL|20250722|14:54:35.853896|S|5|2.92|0|5
C|REPL|20250722|14:54:36.205162|S|5|2.92|0|5
C|REPL|20250722|14:54:36.205228|S|5|2.92|0|5
C|REPL|20250722|14:54:36.205286|S|5|2.92|0|5
C|REPL|20250722|14:54:36.205324|S|21|2.92|0|21
C|REPL|20250722|14:54:36.205337|S|40|2.92|0|40
C|REPL|20250722|14:54:36.205347|S|5|2.92|0|5
C|REPL|20250722|14:54:36.205409|S|5|2.92|0|5
C|REPL|20250722|14:54:36.205465|S|5|2.92|0|5
C|REPL|20250722|14:54:36.205480|S|35|2.92|0|35
C|REPL|20250722|14:54:36.205526|S|5|2.92|0|5
C|REPL|20250722|14:54:36.205591|S|5|2.92|0|5
C|REPL|20250722|14:54:36.205651|S|5|2.92|0|5
C|REPL|20250722|14:54:36.205709|S|5|2.92|0|5
C|REPL|20250722|14:54:36.205758|S|1|2.92|0|1
C|REPL|20250722|14:55:32.762376|S|10|2.92|0|10
C|REPL|20250722|14:56:39.685726|S|20|2.94|0|20
C|REPL|20250722|15:00:59.849717|S|10|2.935|0|10
C|REPL|20250722|15:00:59.990570|S|1|2.935|0|1
C|REPL|20250722|15:01:09.863551|S|10|2.935|0|10
C|REPL|20250722|15:01:27.535951|S|100|2.93|0|100
C|REPL|20250722|15:01:47.377175|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377237|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377255|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377293|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377347|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377356|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377400|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377454|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377460|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377507|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377560|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377566|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377619|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377620|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377680|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377698|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377734|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377788|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377809|S|5|2.905|0|5
C|REPL|20250722|15:01:47.377842|S|5|2.905|0|5
C|REPL|20250722|15:02:05.256050|S|5|2.905|0|5
C|REPL|20250722|15:02:05.256158|S|5|2.905|0|5
C|REPL|20250722|15:02:05.256202|S|54|2.905|0|54
C|REPL|20250722|15:02:05.256260|S|5|2.905|0|5
C|REPL|20250722|15:02:05.256336|S|5|2.905|0|5
C|REPL|20250722|15:02:05.256396|S|5|2.905|0|5
C|REPL|20250722|15:02:05.256461|S|5|2.905|0|5
C|REPL|20250722|15:02:05.256523|S|5|2.905|0|5
C|REPL|20250722|15:02:05.256586|S|5|2.905|0|5
C|REPL|20250722|15:02:05.256645|S|5|2.905|0|5
C|REPL|20250722|15:02:05.256706|S|1|2.905|0|1
C|REPL|20250722|15:03:02.722467|E|200|2.91|0|200
C|REPL|20250722|15:03:02.722984|E|1013|2.91|0|1013
C|REPL|20250722|15:07:56.705553|S|100|2.865|0|100
C|REPL|20250722|15:07:56.705611|S|5|2.865|0|5
C|REPL|20250722|15:07:56.705689|S|5|2.865|0|5
C|REPL|20250722|15:07:56.705748|S|5|2.865|0|5
C|REPL|20250722|15:07:56.705808|S|5|2.865|0|5
C|REPL|20250722|15:07:56.705879|S|5|2.865|0|5
C|REPL|20250722|15:07:56.705938|S|5|2.865|0|5
C|REPL|20250722|15:07:56.705995|S|5|2.865|0|5
C|REPL|20250722|15:07:56.706054|S|5|2.865|0|5
C|REPL|20250722|15:07:56.706113|S|5|2.865|0|5
C|REPL|20250722|15:07:56.706172|S|5|2.865|0|5
C|REPL|20250722|15:07:56.707539|S|150|2.865|0|150
C|REPL|20250722|15:07:56.735470|S|5|2.865|0|5
C|REPL|20250722|15:07:56.735530|S|5|2.865|0|5
C|REPL|20250722|15:07:56.735591|S|5|2.865|0|5
C|REPL|20250722|15:07:56.735649|S|5|2.865|0|5
C|REPL|20250722|15:07:56.735706|S|5|2.865|0|5
C|REPL|20250722|15:07:56.735763|S|5|2.865|0|5
C|REPL|20250722|15:07:56.735820|S|5|2.865|0|5
C|REPL|20250722|15:07:56.735878|S|5|2.865|0|5
C|REPL|20250722|15:07:56.735935|S|5|2.865|0|5
C|REPL|20250722|15:07:56.735991|S|5|2.865|0|5
C|REPL|20250722|15:08:02.655599|S|250|2.865|0|250
C|REPL|20250722|15:08:02.655599|S|100|2.865|0|100
C|REPL|20250722|15:08:03.832231|S|100|2.865|0|100
C|REPL|20250722|15:08:07.710634|S|100|2.865|0|100
C|REPL|20250722|15:08:12.394116|E|100|2.85|0|100
C|REPL|20250722|15:08:15.407546|S|100|2.855|0|100
C|REPL|20250722|15:08:28.606865|S|100|2.855|0|100
C|REPL|20250722|15:09:02.306409|S|100|2.83|0|100
C|REPL|20250722|15:09:05.890971|S|200|2.825|0|200
C|REPL|20250722|15:09:33.852649|S|300|2.805|0|300
C|REPL|20250722|15:09:33.855110|S|72|2.805|0|72
C|REPL|20250722|15:09:33.857242|E|100|2.8|0|100
C|REPL|20250722|15:09:33.862117|S|28|2.805|0|28
C|REPL|20250722|15:09:36.642809|S|10|2.81|0|10
C|REPL|20250722|15:09:46.207486|S|100|2.805|0|100
C|REPL|20250722|15:09:57.962554|S|100|2.805|0|100
C|REPL|20250722|15:09:57.963665|S|100|2.805|0|100
C|REPL|20250722|15:10:33.252508|S|17|2.81|0|17
C|REPL|20250722|15:10:34.220936|S|72|2.81|0|72
C|REPL|20250722|15:10:34.220944|S|11|2.81|0|11
C|REPL|20250722|15:12:56.430297|S|100|2.875|0|100
C|REPL|20250722|15:12:56.433903|S|200|2.875|0|200
C|REPL|20250722|15:14:23.455294|S|5|2.855|0|5
C|REPL|20250722|15:14:23.455359|S|5|2.855|0|5
C|REPL|20250722|15:14:23.455384|S|116|2.855|0|116
C|REPL|20250722|15:14:23.455418|S|5|2.855|0|5
C|REPL|20250722|15:14:23.455476|S|5|2.855|0|5
C|REPL|20250722|15:14:23.455532|S|5|2.855|0|5
C|REPL|20250722|15:14:23.455555|S|38|2.855|0|38
C|REPL|20250722|15:14:23.455564|S|70|2.855|0|70
C|REPL|20250722|15:14:23.455587|S|5|2.855|0|5
C|REPL|20250722|15:14:23.455647|S|5|2.855|0|5
C|REPL|20250722|15:14:23.455706|S|5|2.855|0|5
C|REPL|20250722|15:14:23.455728|S|6|2.855|0|6
C|REPL|20250722|15:14:23.455888|S|5|2.855|0|5
C|REPL|20250722|15:14:23.455946|S|5|2.855|0|5
C|REPL|20250722|15:14:23.663549|S|130|2.855|0|130
C|REPL|20250722|15:14:23.663603|S|5|2.855|0|5
C|REPL|20250722|15:14:23.663664|S|5|2.855|0|5
C|REPL|20250722|15:14:23.663723|S|5|2.855|0|5
C|REPL|20250722|15:14:23.663780|S|5|2.855|0|5
C|REPL|20250722|15:14:23.663837|S|5|2.855|0|5
C|REPL|20250722|15:14:23.663922|S|5|2.855|0|5
C|REPL|20250722|15:14:23.663979|S|5|2.855|0|5
C|REPL|20250722|15:14:23.664037|S|5|2.855|0|5
C|REPL|20250722|15:14:23.664092|S|5|2.855|0|5
C|REPL|20250722|15:14:23.664149|S|5|2.855|0|5
C|REPL|20250722|15:14:23.776700|S|110|2.855|0|110
C|REPL|20250722|15:14:23.776752|S|5|2.855|0|5
C|REPL|20250722|15:14:23.776811|S|5|2.855|0|5
C|REPL|20250722|15:14:23.776870|S|5|2.855|0|5
C|REPL|20250722|15:14:23.776927|S|5|2.855|0|5
C|REPL|20250722|15:14:23.776984|S|5|2.855|0|5
C|REPL|20250722|15:14:23.777041|S|5|2.855|0|5
C|REPL|20250722|15:14:23.777095|S|5|2.855|0|5
C|REPL|20250722|15:14:23.777151|S|5|2.855|0|5
C|REPL|20250722|15:14:23.777206|S|5|2.855|0|5
C|REPL|20250722|15:14:23.777262|S|5|2.855|0|5
C|REPL|20250722|15:14:23.946381|S|115|2.855|0|115
C|REPL|20250722|15:14:23.946436|S|5|2.855|0|5
C|REPL|20250722|15:14:23.946499|S|5|2.855|0|5
C|REPL|20250722|15:14:23.946561|S|5|2.855|0|5
C|REPL|20250722|15:14:23.946620|S|5|2.855|0|5
C|REPL|20250722|15:14:23.946676|S|5|2.855|0|5
C|REPL|20250722|15:14:23.946732|S|5|2.855|0|5
C|REPL|20250722|15:14:23.946790|S|5|2.855|0|5
C|REPL|20250722|15:14:23.946846|S|5|2.855|0|5
C|REPL|20250722|15:14:23.946903|S|5|2.855|0|5
C|REPL|20250722|15:14:23.946957|S|5|2.855|0|5
C|REPL|20250722|15:14:25.464887|S|300|2.855|0|300
C|REPL|20250722|15:14:25.464887|S|15|2.855|0|15
C|REPL|20250722|15:18:30.043659|S|100|2.885|0|100
C|REPL|20250722|15:18:54.668710|S|100|2.84|0|100
C|REPL|20250722|15:19:01.471178|S|100|2.835|0|100
C|REPL|20250722|15:19:01.472262|S|5|2.835|0|5
C|REPL|20250722|15:19:01.472345|S|5|2.835|0|5
C|REPL|20250722|15:19:01.472408|S|5|2.835|0|5
C|REPL|20250722|15:19:01.472470|S|5|2.835|0|5
C|REPL|20250722|15:19:01.472533|S|5|2.835|0|5
C|REPL|20250722|15:19:01.472592|S|5|2.835|0|5
C|REPL|20250722|15:19:01.472657|S|5|2.835|0|5
C|REPL|20250722|15:19:01.472717|S|5|2.835|0|5
C|REPL|20250722|15:19:01.472776|S|5|2.835|0|5
C|REPL|20250722|15:19:19.065411|S|100|2.845|0|100
C|REPL|20250722|15:19:19.617614|S|100|2.845|0|100
C|REPL|20250722|15:19:19.954088|S|400|2.845|0|400
C|REPL|20250722|15:19:20.534760|S|400|2.845|0|400
C|REPL|20250722|15:23:07.170857|S|10|2.82|0|10
C|REPL|20250722|15:25:39.499779|E|100|2.8|0|100
C|REPL|20250722|15:25:39.511218|S|216|2.81|0|216
C|REPL|20250722|15:25:39.512364|S|72|2.81|0|72
C|REPL|20250722|15:25:39.529268|S|312|2.81|0|312
C|REPL|20250722|15:25:40.375202|S|10|2.81|0|10
C|REPL|20250722|15:26:03.537229|S|200|2.805|0|200
C|REPL|20250722|15:26:03.704812|S|200|2.805|0|200
C|REPL|20250722|15:26:05.600890|S|200|2.805|0|200
C|REPL|20250722|15:26:10.390769|S|200|2.825|0|200
C|REPL|20250722|15:26:11.618644|S|38|2.825|0|38
C|REPL|20250722|15:26:11.618727|S|5|2.825|0|5
C|REPL|20250722|15:26:11.618800|S|5|2.825|0|5
C|REPL|20250722|15:26:11.618861|S|5|2.825|0|5
C|REPL|20250722|15:26:11.618919|S|5|2.825|0|5
C|REPL|20250722|15:27:05.113097|S|10|2.83|0|10
C|REPL|20250722|15:27:39.889359|S|200|2.815|0|200
C|REPL|20250722|15:28:49.395657|S|15|2.815|0|15
C|REPL|20250722|15:30:43.568626|S|100|2.805|0|100
C|REPL|20250722|15:30:48.058976|S|1|2.8|0|1
C|REPL|20250722|15:30:48.060898|S|100|2.8|0|100
C|REPL|20250722|15:30:48.060906|S|100|2.8|0|100
C|REPL|20250722|15:30:48.065176|S|108|2.8|0|108
C|REPL|20250722|15:30:48.065185|S|1035|2.8|0|1035
C|REPL|20250722|15:30:48.065193|S|217|2.8|0|217
C|REPL|20250722|15:30:48.065243|S|45|2.8|0|45
C|REPL|20250722|15:30:56.453435|S|10|2.79|0|10
C|REPL|20250722|15:31:03.388033|E|500|2.78|0|500
C|REPL|20250722|15:31:03.395052|E|166|2.78|0|166
C|REPL|20250722|15:31:03.395912|E|500|2.78|0|500
C|REPL|20250722|15:31:03.395925|E|80|2.78|0|80
C|REPL|20250722|15:31:25.477488|S|100|2.77|0|100
C|REPL|20250722|15:31:25.477546|S|5|2.77|0|5
C|REPL|20250722|15:31:25.477615|S|52|2.77|0|52
C|REPL|20250722|15:31:25.477638|S|5|2.77|0|5
C|REPL|20250722|15:31:25.477904|S|5|2.77|0|5
C|REPL|20250722|15:31:25.477962|S|5|2.77|0|5
C|REPL|20250722|15:31:25.477987|S|54|2.77|0|54
C|REPL|20250722|15:31:25.478024|S|5|2.77|0|5
C|REPL|20250722|15:31:25.478084|S|5|2.77|0|5
C|REPL|20250722|15:31:25.478147|S|5|2.77|0|5
C|REPL|20250722|15:31:25.478205|S|5|2.77|0|5
C|REPL|20250722|15:31:25.478270|S|5|2.77|0|5
C|REPL|20250722|15:31:25.478328|S|5|2.77|0|5
C|REPL|20250722|15:31:26.156611|S|100|2.775|0|100
C|REPL|20250722|15:31:26.265396|S|100|2.775|0|100
C|REPL|20250722|15:31:28.095600|S|400|2.775|0|400
C|REPL|20250722|15:31:57.743399|S|100|2.775|0|100
C|REPL|20250722|15:31:57.745087|S|100|2.775|0|100
C|REPL|20250722|15:32:05.267121|S|100|2.775|0|100
C|REPL|20250722|15:34:06.867700|S|100|2.775|0|100
C|REPL|20250722|15:35:23.451458|S|100|2.775|0|100
C|REPL|20250722|15:35:23.452422|S|200|2.775|0|200
C|REPL|20250722|15:35:39.142227|E|87|2.76|0|87
C|REPL|20250722|15:36:23.863029|S|20|2.76|0|20
C|REPL|20250722|15:36:33.692492|S|100|2.755|0|100
C|REPL|20250722|15:37:01.084827|S|200|2.755|0|200
C|REPL|20250722|15:37:01.768558|S|400|2.755|0|400
C|REPL|20250722|15:37:56.849713|E|100|2.75|0|100
C|REPL|20250722|15:37:59.298152|S|5|2.74|0|5
C|REPL|20250722|15:37:59.298226|S|5|2.74|0|5
C|REPL|20250722|15:37:59.298284|S|5|2.74|0|5
C|REPL|20250722|15:37:59.298344|S|5|2.74|0|5
C|REPL|20250722|15:37:59.298399|S|5|2.74|0|5
C|REPL|20250722|15:37:59.298455|S|5|2.74|0|5
C|REPL|20250722|15:37:59.298515|S|5|2.74|0|5
C|REPL|20250722|15:37:59.298571|S|5|2.74|0|5
C|REPL|20250722|15:37:59.298627|S|5|2.74|0|5
C|REPL|20250722|15:37:59.298683|S|5|2.74|0|5
C|REPL|20250722|15:38:33.142063|S|52|2.75|0|52
C|REPL|20250722|15:38:37.159687|S|41|2.75|0|41
C|REPL|20250722|15:38:37.159704|S|366|2.75|0|366
C|REPL|20250722|15:38:43.584862|S|141|2.75|0|141
C|REPL|20250722|15:41:00.178981|S|102|2.775|0|102
C|REPL|20250722|15:41:00.179199|S|98|2.775|0|98
C|REPL|20250722|15:42:33.579992|S|100|2.76|0|100
C|REPL|20250722|15:42:33.580001|S|100|2.76|0|100
C|REPL|20250722|15:42:44.024495|S|200|2.755|0|200
C|REPL|20250722|15:43:35.528949|S|100|2.755|0|100
C|REPL|20250722|15:43:41.645092|S|100|2.755|0|100
C|REPL|20250722|15:45:00.206060|S|300|2.745|0|300
C|REPL|20250722|15:45:00.206061|S|200|2.745|0|200
C|REPL|20250722|15:45:00.206061|S|285|2.745|0|285
C|REPL|20250722|15:45:00.206061|S|300|2.745|0|300
C|REPL|20250722|15:45:29.073465|S|5|2.745|0|5
C|REPL|20250722|15:45:29.073540|S|5|2.745|0|5
C|REPL|20250722|15:45:29.073597|S|5|2.745|0|5
C|REPL|20250722|15:45:29.073655|S|5|2.745|0|5
C|REPL|20250722|15:45:29.073714|S|5|2.745|0|5
C|REPL|20250722|15:45:29.073770|S|5|2.745|0|5
C|REPL|20250722|15:45:29.073828|S|5|2.745|0|5
C|REPL|20250722|15:45:29.073883|S|5|2.745|0|5
C|REPL|20250722|15:45:29.073939|S|5|2.745|0|5
C|REPL|20250722|15:45:29.073995|S|5|2.745|0|5
C|REPL|20250722|15:45:29.116535|S|200|2.745|0|200
C|REPL|20250722|15:46:16.533902|S|200|2.745|0|200
C|REPL|20250722|15:46:16.726701|S|500|2.755|0|500
C|REPL|20250722|15:47:27.074553|S|100|2.76|0|100
C|REPL|20250722|15:47:27.074574|S|100|2.76|0|100
C|REPL|20250722|15:47:27.074923|S|100|2.76|0|100
C|REPL|20250722|15:47:27.074962|S|100|2.76|0|100
C|REPL|20250722|15:47:36.169354|S|100|2.76|0|100
C|REPL|20250722|15:47:36.169373|S|225|2.76|0|225
C|REPL|20250722|15:47:36.169396|S|5|2.76|0|5
C|REPL|20250722|15:47:36.169405|S|120|2.76|0|120
C|REPL|20250722|15:47:36.169493|S|5|2.76|0|5
C|REPL|20250722|15:47:36.169561|S|5|2.76|0|5
C|REPL|20250722|15:47:36.169624|S|5|2.76|0|5
C|REPL|20250722|15:47:36.169875|S|5|2.76|0|5
C|REPL|20250722|15:47:36.170021|S|5|2.76|0|5
C|REPL|20250722|15:47:48.697605|S|236|2.76|0|236
C|REPL|20250722|15:47:48.697612|S|196|2.76|0|196
C|REPL|20250722|15:51:10.623662|S|10|2.8|0|10
C|REPL|20250722|15:51:54.004948|S|5|2.795|0|5
C|REPL|20250722|15:51:54.005019|S|5|2.795|0|5
C|REPL|20250722|15:51:54.005077|S|5|2.795|0|5
C|REPL|20250722|15:51:54.005135|S|5|2.795|0|5
C|REPL|20250722|15:51:54.005192|S|5|2.795|0|5
C|REPL|20250722|15:51:54.005247|S|5|2.795|0|5
C|REPL|20250722|15:51:54.005305|S|5|2.795|0|5
C|REPL|20250722|15:51:54.005361|S|5|2.795|0|5
C|REPL|20250722|15:51:54.005418|S|5|2.795|0|5
C|REPL|20250722|15:51:54.005474|S|5|2.795|0|5
C|REPL|20250722|15:51:54.694945|S|5|2.795|0|5
C|REPL|20250722|15:51:54.695007|S|5|2.795|0|5
C|REPL|20250722|15:51:54.695064|S|5|2.795|0|5
C|REPL|20250722|15:51:54.695122|S|5|2.795|0|5
C|REPL|20250722|15:51:54.695179|S|5|2.795|0|5
C|REPL|20250722|15:51:54.695236|S|5|2.795|0|5
C|REPL|20250722|15:51:54.695295|S|5|2.795|0|5
C|REPL|20250722|15:51:54.695353|S|5|2.795|0|5
C|REPL|20250722|15:51:54.695412|S|5|2.795|0|5
C|REPL|20250722|15:51:54.695468|S|5|2.795|0|5
C|REPL|20250722|15:51:55.770054|S|5|2.795|0|5
C|REPL|20250722|15:51:55.770121|S|5|2.795|0|5
C|REPL|20250722|15:51:55.770178|S|5|2.795|0|5
C|REPL|20250722|15:51:55.770234|S|5|2.795|0|5
C|REPL|20250722|15:51:55.770289|S|5|2.795|0|5
C|REPL|20250722|15:51:55.770349|S|5|2.795|0|5
C|REPL|20250722|15:51:55.770406|S|5|2.795|0|5
C|REPL|20250722|15:51:55.770464|S|5|2.795|0|5
C|REPL|20250722|15:51:55.770521|S|5|2.795|0|5
C|REPL|20250722|15:51:55.770576|S|5|2.795|0|5
C|REPL|20250722|15:52:04.302514|S|350|2.795|0|350
C|REPL|20250722|15:52:30.005387|S|5|2.785|0|5
C|REPL|20250722|15:52:30.005455|S|5|2.785|0|5
C|REPL|20250722|15:52:30.005513|S|5|2.785|0|5
C|REPL|20250722|15:52:30.005568|S|5|2.785|0|5
C|REPL|20250722|15:52:30.005626|S|5|2.785|0|5
C|REPL|20250722|15:52:30.005683|S|5|2.785|0|5
C|REPL|20250722|15:52:30.005739|S|5|2.785|0|5
C|REPL|20250722|15:52:30.005795|S|5|2.785|0|5
C|REPL|20250722|15:52:30.005853|S|5|2.785|0|5
C|REPL|20250722|15:52:30.005910|S|5|2.785|0|5
C|REPL|20250722|15:52:34.383250|S|5|2.785|0|5
C|REPL|20250722|15:52:34.383313|S|5|2.785|0|5
C|REPL|20250722|15:52:34.383370|S|5|2.785|0|5
C|REPL|20250722|15:52:34.383426|S|5|2.785|0|5
C|REPL|20250722|15:52:34.383482|S|5|2.785|0|5
C|REPL|20250722|15:52:34.383524|S|476|2.785|0|476
C|REPL|20250722|15:52:34.383540|S|549|2.785|0|549
C|REPL|20250722|15:54:18.286911|E|179|2.8|0|179
C|REPL|20250722|15:54:40.023236|S|144|2.805|0|144
C|REPL|20250722|15:54:40.023499|S|56|2.805|0|56
C|REPL|20250722|15:54:41.212302|S|73|2.805|0|73
C|REPL|20250722|15:54:41.213039|S|73|2.805|0|73
C|REPL|20250722|15:54:41.213100|S|54|2.805|0|54
C|REPL|20250722|15:54:41.215350|S|6|2.81|0|6
C|REPL|20250722|15:54:49.097262|S|130|2.805|0|130
C|REPL|20250722|15:54:50.061886|S|370|2.805|0|370
C|REPL|20250722|15:55:02.110298|S|100|2.805|0|100
C|REPL|20250722|15:55:43.826382|S|4|2.805|0|4
C|REPL|20250722|15:55:43.978960|S|3|2.805|0|3
C|REPL|20250722|15:55:48.929041|S|4|2.805|0|4
C|REPL|20250722|15:55:52.774192|S|4|2.805|0|4
C|REPL|20250722|15:57:05.931484|E|230|2.78|0|230
C|REPL|20250722|15:57:16.399968|S|4|2.785|0|4
C|REPL|20250722|15:57:31.685804|S|4|2.785|0|4
C|REPL|20250722|15:57:51.133197|S|303|2.785|0|303
C|REPL|20250722|15:57:51.133197|S|392|2.785|0|392
C|REPL|20250722|15:57:51.133197|S|200|2.785|0|200
C|REPL|20250722|15:57:51.133197|S|600|2.785|0|600
C|REPL|20250722|15:57:59.333484|E|500|2.78|0|500
C|REPL|20250722|15:57:59.334078|E|484|2.78|0|484
C|REPL|20250722|15:58:03.225001|S|500|2.775|0|500
C|REPL|20250722|15:59:05.605358|S|100|2.82|0|100
C|REPL|20250722|15:59:15.257106|S|100|2.825|0|100
C|REPL|20250722|15:59:33.493112|S|15|2.825|0|15
C|REPL|20250722|15:59:39.129628|S|200|2.805|0|200
C|REPL|20250722|15:59:39.626265|E|500|2.805|0|500
C|REPL|20250722|15:59:40.139028|S|500|2.805|0|500
C|REPX|20250722|11:11:22.336733|S|51|26.61|0|51
C|REPX|20250722|12:00:43.927520|S|5|26.47|0|5
C|REPX|20250722|13:05:58.064160|S|1|26.51|0|1
C|REPX|20250722|13:07:24.051441|S|2|26.51|0|2
C|REPX|20250722|14:40:58.017388|S|1|26.57|0|1
C|REPX|20250722|14:45:15.024593|S|2|26.59|0|2
C|REPX|20250722|15:20:44.330311|S|2|26.59|0|2
C|RERE|20250722|10:00:56.669414|S|100|3.52|0|100
C|RERE|20250722|10:14:38.809915|S|100|3.52|0|100
C|RERE|20250722|10:14:38.809915|S|100|3.52|0|100
C|RERE|20250722|10:14:57.659752|S|100|3.53|0|100
C|RERE|20250722|10:15:35.366261|S|100|3.54|0|100
C|RERE|20250722|10:17:23.197907|S|100|3.56|0|100
C|RERE|20250722|10:18:25.398632|S|100|3.57|0|100
C|RERE|20250722|10:18:42.927933|S|100|3.57|0|100
C|RERE|20250722|10:27:55.283377|S|100|3.56|0|100
C|RERE|20250722|10:32:37.770337|S|100|3.58|0|100
C|RERE|20250722|10:33:01.713372|S|100|3.57|0|100
C|RERE|20250722|10:37:32.962923|S|76|3.58|0|76
C|RERE|20250722|10:38:39.315263|S|100|3.58|0|100
C|RERE|20250722|10:44:52.692898|S|100|3.57|0|100
C|RERE|20250722|10:46:39.470699|S|100|3.57|0|100
C|RERE|20250722|10:49:08.624931|S|100|3.58|0|100
C|RERE|20250722|10:49:18.811224|S|70|3.58|0|70
C|RERE|20250722|10:49:18.811224|S|30|3.58|0|30
C|RERE|20250722|10:49:39.789872|S|100|3.58|0|100
C|RERE|20250722|10:49:40.321268|S|30|3.58|0|30
C|RERE|20250722|10:50:34.994141|S|100|3.6|0|100
C|RERE|20250722|10:53:39.162006|S|100|3.59|0|100
C|RERE|20250722|10:56:52.544620|S|100|3.59|0|100
C|RERE|20250722|11:03:23.311411|S|100|3.595|0|100
C|RERE|20250722|11:06:22.267565|S|51|3.6|0|51
C|RERE|20250722|11:12:41.152532|S|100|3.6|0|100
C|RERE|20250722|11:20:01.216539|S|100|3.59|0|100
C|RERE|20250722|11:23:46.740471|S|6|3.6|0|6
C|RERE|20250722|11:24:13.473454|S|100|3.6|0|100
C|RERE|20250722|11:24:35.879969|S|100|3.6|0|100
C|RERE|20250722|11:25:25.534183|S|100|3.595|0|100
C|RERE|20250722|11:26:00.201718|S|100|3.6|0|100
C|RERE|20250722|11:27:57.834929|S|100|3.59|0|100
C|RERE|20250722|11:30:51.823791|S|100|3.59|0|100
C|RERE|20250722|11:30:59.006859|S|100|3.6|0|100
C|RERE|20250722|11:34:35.122071|S|45|3.61|0|45
C|RERE|20250722|11:38:06.460632|S|100|3.6|0|100
C|RERE|20250722|11:38:44.823479|S|100|3.6|0|100
C|RERE|20250722|11:38:55.498747|S|100|3.6|0|100
C|RERE|20250722|11:39:07.787984|S|100|3.6|0|100
C|RERE|20250722|11:43:53.255525|S|27|3.56|0|27
C|RERE|20250722|11:57:21.542991|S|100|3.58|0|100
C|RERE|20250722|11:57:34.170925|S|100|3.58|0|100
C|RERE|20250722|12:00:25.261212|S|100|3.585|0|100
C|RERE|20250722|12:00:51.659079|S|100|3.585|0|100
C|RERE|20250722|12:00:54.077880|S|100|3.585|0|100
C|RERE|20250722|12:01:47.612447|S|100|3.59|0|100
C|RERE|20250722|12:40:07.369067|S|68|3.54|0|68
C|RERE|20250722|12:41:03.302618|S|100|3.54|0|100
C|RERE|20250722|12:41:22.223657|S|100|3.54|0|100
C|RERE|20250722|12:41:37.068622|S|100|3.54|0|100
C|RERE|20250722|12:41:54.970985|S|100|3.54|0|100
C|RERE|20250722|12:42:23.976990|S|100|3.54|0|100
C|RERE|20250722|13:14:51.119083|S|100|3.53|0|100
C|RERE|20250722|13:14:51.119083|S|100|3.53|0|100
C|RERE|20250722|13:17:48.648409|S|54|3.54|0|54
C|RERE|20250722|13:27:44.448178|S|100|3.54|0|100
C|RERE|20250722|13:27:55.745074|S|100|3.54|0|100
C|RERE|20250722|13:28:26.574594|S|1|3.54|0|1
C|RERE|20250722|13:28:26.574594|S|1|3.54|0|1
C|RERE|20250722|13:28:26.574594|S|11|3.54|0|11
C|RERE|20250722|13:28:26.574595|S|87|3.54|0|87
C|RERE|20250722|13:28:58.738418|S|100|3.55|0|100
C|RERE|20250722|13:39:24.123231|S|100|3.535|0|100
C|RERE|20250722|13:40:36.317675|S|113|3.535|0|113
C|RERE|20250722|13:40:50.693585|S|100|3.535|0|100
C|RERE|20250722|13:41:30.239141|S|100|3.535|0|100
C|RERE|20250722|13:41:48.271614|S|100|3.535|0|100
C|RERE|20250722|13:41:54.310444|S|100|3.52|0|100
C|RERE|20250722|13:44:11.117335|S|200|3.525|0|200
C|RERE|20250722|13:44:21.684704|S|100|3.53|0|100
C|RERE|20250722|13:44:21.684704|S|100|3.53|0|100
C|RERE|20250722|13:45:04.234941|S|16|3.53|0|16
C|RERE|20250722|13:45:20.509739|S|200|3.53|0|200
C|RERE|20250722|13:45:30.844317|S|161|3.53|0|161
C|RERE|20250722|13:47:32.653159|S|400|3.53|0|400
C|RERE|20250722|13:52:05.744277|S|77|3.55|0|77
C|RERE|20250722|13:52:28.816098|S|77|3.55|0|77
C|RERE|20250722|13:52:28.816098|S|23|3.55|0|23
C|RERE|20250722|13:53:00.517746|S|77|3.55|0|77
C|RERE|20250722|13:53:29.148493|S|60|3.55|0|60
C|RERE|20250722|13:56:01.618095|S|60|3.55|0|60
C|RERE|20250722|13:58:56.746474|S|100|3.55|0|100
C|RERE|20250722|14:00:47.638461|S|100|3.55|0|100
C|RERE|20250722|14:05:45.488647|S|51|3.55|0|51
C|RERE|20250722|14:35:52.220393|S|67|3.57|0|67
C|RERE|20250722|14:52:14.026868|S|100|3.55|0|100
C|RERE|20250722|14:53:07.617473|S|77|3.56|0|77
C|RERE|20250722|14:55:57.279996|S|100|3.55|0|100
C|RERE|20250722|14:57:45.443398|S|100|3.55|0|100
C|RERE|20250722|14:58:00.391907|S|100|3.55|0|100
C|RERE|20250722|14:59:17.597545|S|100|3.55|0|100
C|RERE|20250722|15:00:12.089694|S|100|3.55|0|100
C|RERE|20250722|15:00:55.371174|S|100|3.55|0|100
C|RERE|20250722|15:01:15.035230|S|100|3.55|0|100
C|RERE|20250722|15:01:43.902684|S|100|3.55|0|100
C|RERE|20250722|15:02:12.254224|S|100|3.55|0|100
C|RERE|20250722|15:02:28.413758|S|100|3.55|0|100
C|RERE|20250722|15:05:24.140752|S|100|3.545|0|100
C|RERE|20250722|15:05:42.234329|S|100|3.545|0|100
C|RERE|20250722|15:09:51.144261|S|100|3.55|0|100
C|RERE|20250722|15:10:35.291305|S|100|3.55|0|100
C|RERE|20250722|15:11:16.692671|S|100|3.55|0|100
C|RERE|20250722|15:11:51.708245|S|100|3.55|0|100
C|RERE|20250722|15:25:52.118332|S|100|3.53|0|100
C|RERE|20250722|15:25:52.118332|S|100|3.53|0|100
C|RERE|20250722|15:39:36.495530|S|100|3.54|0|100
C|RERE|20250722|15:39:54.868747|S|100|3.54|0|100
C|RERE|20250722|15:40:11.588685|S|100|3.54|0|100
C|RERE|20250722|15:40:50.292496|S|100|3.54|0|100
C|RERE|20250722|15:40:50.292496|S|100|3.54|0|100
C|RERE|20250722|15:52:07.852479|S|400|3.54|0|400
C|RERE|20250722|15:52:29.728398|S|100|3.55|0|100
C|RERE|20250722|15:58:05.289363|S|2|3.54|0|2
C|RERE|20250722|15:58:06.497143|S|2|3.54|0|2
C|RERE|20250722|15:58:07.564924|S|2|3.54|0|2
C|RERE|20250722|15:58:08.389504|S|1|3.54|0|1
C|RERE|20250722|15:58:09.149821|S|2|3.54|0|2
C|RERE|20250722|15:58:09.803815|S|1|3.54|0|1
C|RERE|20250722|15:58:10.427803|S|1|3.54|0|1
C|RERE|20250722|15:58:11.514347|S|2|3.54|0|2
C|RERE|20250722|15:58:11.514420|S|187|3.54|0|187
C|RERE|20250722|15:58:11.514420|S|100|3.54|0|100
C|RERE|20250722|15:59:26.111881|S|80|3.55|0|80
C|RERE|20250722|15:59:53.311091|S|3|3.55|0|3
C|RERE|20250722|15:59:55.171788|S|100|3.54|0|100
C|RERE|20250722|15:59:56.005605|S|77|3.55|0|77
C|RES|20250722|09:31:07.394412|S|200|4.645|0|200
C|RES|20250722|09:56:43.722296|S|54|4.765|0|54
C|RES|20250722|09:58:03.108677|S|10|4.75|0|10
C|RES|20250722|10:01:16.401719|S|1|4.77|0|1
C|RES|20250722|10:11:55.690241|S|10|4.77|0|10
C|RES|20250722|10:12:00.803566|S|53|4.77|0|53
C|RES|20250722|10:15:58.085815|S|1|4.78|0|1
C|RES|20250722|10:18:19.974156|S|2|4.79|0|2
C|RES|20250722|10:20:50.546496|S|10|4.76|0|10
C|RES|20250722|10:21:09.868420|S|100|4.76|0|100
C|RES|20250722|10:22:19.240167|S|10|4.77|0|10
C|RES|20250722|10:22:56.133242|S|1|4.78|0|1
C|RES|20250722|10:26:02.657099|S|10|4.76|0|10
C|RES|20250722|10:28:24.813072|S|20|4.77|0|20
C|RES|20250722|10:40:11.560183|S|10|4.77|0|10
C|RES|20250722|10:46:04.578585|S|10|4.75|0|10
C|RES|20250722|10:46:22.655468|S|10|4.75|0|10
C|RES|20250722|10:46:46.177795|S|10|4.75|0|10
C|RES|20250722|10:52:39.331958|S|10|4.77|0|10
C|RES|20250722|10:52:39.331958|S|10|4.77|0|10
C|RES|20250722|11:02:00.341149|S|10|4.78|0|10
C|RES|20250722|11:02:19.407013|S|10|4.78|0|10
C|RES|20250722|11:02:53.541378|S|10|4.77|0|10
C|RES|20250722|11:13:26.655939|S|10|4.77|0|10
C|RES|20250722|11:13:54.015635|S|10|4.77|0|10
C|RES|20250722|11:16:23.627471|S|10|4.76|0|10
C|RES|20250722|11:16:44.187910|S|10|4.76|0|10
C|RES|20250722|11:17:06.328138|S|10|4.76|0|10
C|RES|20250722|11:17:38.653458|S|100|4.76|0|100
C|RES|20250722|11:17:38.653458|S|10|4.76|0|10
C|RES|20250722|11:25:28.027588|S|100|4.8|0|100
C|RES|20250722|11:28:40.191815|S|100|4.79|0|100
C|RES|20250722|11:28:40.488325|S|51|4.79|0|51
C|RES|20250722|11:30:18.402571|S|12|4.79|0|12
C|RES|20250722|11:51:25.283971|S|13|4.8|0|13
C|RES|20250722|12:06:25.062883|S|4|4.8|0|4
C|RES|20250722|12:10:46.682625|S|18|4.79|0|18
C|RES|20250722|12:19:28.993950|S|36|4.8|0|36
C|RES|20250722|12:24:54.000437|S|38|4.81|0|38
C|RES|20250722|12:25:47.215221|S|100|4.8|0|100
C|RES|20250722|12:25:47.215222|S|10|4.8|0|10
C|RES|20250722|12:27:59.121862|S|10|4.8|0|10
C|RES|20250722|12:38:17.732637|S|10|4.79|0|10
C|RES|20250722|12:39:13.680219|S|10|4.79|0|10
C|RES|20250722|12:40:07.811767|S|18|4.78|0|18
C|RES|20250722|12:40:30.799135|S|10|4.78|0|10
C|RES|20250722|12:51:30.713991|S|127|4.785|0|127
C|RES|20250722|13:05:18.221728|S|10|4.79|0|10
C|RES|20250722|13:08:22.099584|S|100|4.78|0|100
C|RES|20250722|13:08:22.099584|S|6|4.78|0|6
C|RES|20250722|13:09:22.685908|S|21|4.78|0|21
C|RES|20250722|13:15:05.742800|S|38|4.79|0|38
C|RES|20250722|13:25:30.654236|S|28|4.79|0|28
C|RES|20250722|13:36:42.600385|S|1|4.81|0|1
C|RES|20250722|13:36:55.354376|S|74|4.8|0|74
C|RES|20250722|13:38:27.012375|S|9|4.8|0|9
C|RES|20250722|13:56:15.950353|S|5|4.8|0|5
C|RES|20250722|13:57:20.361739|S|10|4.79|0|10
C|RES|20250722|13:57:28.835320|S|10|4.79|0|10
C|RES|20250722|13:58:11.446145|S|10|4.79|0|10
C|RES|20250722|14:02:26.541200|S|200|4.79|0|200
C|RES|20250722|14:02:26.541200|S|25|4.79|0|25
C|RES|20250722|14:02:53.787762|S|10|4.79|0|10
C|RES|20250722|14:04:25.861213|S|100|4.79|0|100
C|RES|20250722|14:08:20.175156|S|18|4.81|0|18
C|RES|20250722|14:09:59.720204|S|100|4.79|0|100
C|RES|20250722|14:17:56.628742|S|100|4.79|0|100
C|RES|20250722|14:17:56.628742|S|102|4.79|0|102
C|RES|20250722|14:23:15.669363|S|4|4.8|0|4
C|RES|20250722|14:26:41.207879|S|10|4.8|0|10
C|RES|20250722|14:27:06.176303|S|10|4.8|0|10
C|RES|20250722|14:27:06.176303|S|100|4.8|0|100
C|RES|20250722|14:27:27.395691|S|36|4.805|0|36
C|RES|20250722|14:28:04.782464|S|10|4.8|0|10
C|RES|20250722|14:28:27.758839|S|10|4.8|0|10
C|RES|20250722|14:29:48.088881|S|3|4.805|0|3
C|RES|20250722|14:29:53.627058|S|12|4.8|0|12
C|RES|20250722|14:31:08.073431|S|18|4.81|0|18
C|RES|20250722|14:33:46.833223|S|38|4.805|0|38
C|RES|20250722|14:34:37.497798|S|100|4.8|0|100
C|RES|20250722|14:34:37.497798|S|10|4.8|0|10
C|RES|20250722|14:34:41.987147|S|20|4.8|0|20
C|RES|20250722|14:35:39.888977|S|10|4.8|0|10
C|RES|20250722|14:36:05.683511|S|10|4.8|0|10
C|RES|20250722|14:39:08.432876|S|19|4.8|0|19
C|RES|20250722|14:39:08.432876|S|100|4.8|0|100
C|RES|20250722|14:39:15.665851|S|10|4.8|0|10
C|RES|20250722|14:40:18.892990|S|18|4.81|0|18
C|RES|20250722|14:43:24.376371|S|10|4.8|0|10
C|RES|20250722|14:44:27.795742|S|30|4.8|0|30
C|RES|20250722|14:49:21.126190|S|19|4.79|0|19
C|RES|20250722|14:52:21.074724|S|65|4.8|0|65
C|RES|20250722|14:52:51.889675|S|4|4.81|0|4
C|RES|20250722|14:55:33.749971|S|17|4.8|0|17
C|RES|20250722|14:57:38.352926|S|18|4.805|0|18
C|RES|20250722|14:58:05.098310|S|10|4.8|0|10
C|RES|20250722|14:58:07.703234|S|50|4.81|0|50
C|RES|20250722|14:58:47.724985|S|17|4.8|0|17
C|RES|20250722|14:59:14.748145|S|100|4.81|0|100
C|RES|20250722|14:59:46.145522|S|2|4.8|0|2
C|RES|20250722|14:59:46.145522|S|7|4.8|0|7
C|RES|20250722|15:00:27.080147|S|100|4.81|0|100
C|RES|20250722|15:04:36.225032|S|14|4.81|0|14
C|RES|20250722|15:04:45.266110|S|38|4.81|0|38
C|RES|20250722|15:05:09.213058|S|18|4.81|0|18
C|RES|20250722|15:05:42.499024|S|6|4.8|0|6
C|RES|20250722|15:06:20.640139|S|79|4.8|0|79
C|RES|20250722|15:07:44.302969|S|10|4.8|0|10
C|RES|20250722|15:08:20.716648|S|27|4.8|0|27
C|RES|20250722|15:08:20.716648|S|13|4.8|0|13
C|RES|20250722|15:08:49.753499|S|18|4.81|0|18
C|RES|20250722|15:11:30.257026|S|50|4.805|0|50
C|RES|20250722|15:12:09.513049|S|13|4.81|0|13
C|RES|20250722|15:14:46.576243|S|10|4.8|0|10
C|RES|20250722|15:14:46.576243|S|2|4.8|0|2
C|RES|20250722|15:14:49.156527|S|10|4.8|0|10
C|RES|20250722|15:14:55.684503|S|10|4.8|0|10
C|RES|20250722|15:15:18.896229|S|10|4.8|0|10
C|RES|20250722|15:15:24.899149|S|100|4.8|0|100
C|RES|20250722|15:15:25.633429|S|27|4.8|0|27
C|RES|20250722|15:15:40.036920|S|10|4.8|0|10
C|RES|20250722|15:17:50.450720|S|40|4.81|0|40
C|RES|20250722|15:17:50.450720|S|10|4.81|0|10
C|RES|20250722|15:25:47.791623|S|12|4.815|0|12
C|RES|20250722|15:26:23.611727|S|100|4.815|0|100
C|RES|20250722|15:27:35.625202|S|100|4.815|0|100
C|RES|20250722|15:28:00.696321|S|18|4.815|0|18
C|RES|20250722|15:29:11.559304|S|50|4.82|0|50
C|RES|20250722|15:29:56.887274|S|27|4.81|0|27
C|RES|20250722|15:30:15.595319|S|11|4.81|0|11
C|RES|20250722|15:32:14.863461|S|28|4.805|0|28
C|RES|20250722|15:38:45.542159|S|13|4.8|0|13
C|RES|20250722|15:40:34.096740|S|12|4.79|0|12
C|RES|20250722|15:43:19.552592|S|5|4.8|0|5
C|RES|20250722|15:43:27.381552|S|12|4.795|0|12
C|RES|20250722|15:45:38.389428|S|43|4.8|0|43
C|RES|20250722|15:47:09.000709|E|21|4.795|0|21
C|RES|20250722|15:48:04.895725|S|100|4.81|0|100
C|RES|20250722|15:48:04.895725|S|8|4.81|0|8
C|RES|20250722|15:49:26.055609|S|100|4.805|0|100
C|RES|20250722|15:51:04.092689|S|100|4.785|0|100
C|RES|20250722|15:52:00.751708|S|1|4.77|0|1
C|RES|20250722|15:54:28.594347|S|8|4.77|0|8
C|RES|20250722|15:55:28.018835|S|4|4.77|0|4
C|RES|20250722|15:57:36.116191|S|15|4.77|0|15
C|RES|20250722|15:57:49.445441|S|100|4.77|0|100
C|RES|20250722|15:57:56.025035|S|5|4.77|0|5
C|RES|20250722|15:58:30.500322|S|100|4.77|0|100
C|RES|20250722|15:58:57.363508|S|54|4.775|0|54
C|RES|20250722|15:59:00.064565|S|1|4.775|0|1
C|RES|20250722|15:59:02.578127|S|15|4.775|0|15
C|RES|20250722|15:59:05.522873|S|19|4.775|0|19
C|RES|20250722|15:59:08.614350|S|18|4.775|0|18
C|RES|20250722|15:59:18.030236|S|10|4.775|0|10
C|RES|20250722|15:59:22.474008|S|46|4.775|0|46
C|RES|20250722|15:59:28.099756|S|54|4.775|0|54
C|RES|20250722|15:59:34.933203|S|100|4.775|0|100
C|RES|20250722|15:59:36.854108|S|10|4.775|0|10
C|RES|20250722|15:59:37.777234|S|19|4.775|0|19
C|RES|20250722|15:59:39.223177|S|900|4.775|0|900
C|RES|20250722|15:59:39.223177|S|100|4.775|0|100
C|RES|20250722|15:59:43.390816|S|100|4.775|0|100
C|RES|20250722|15:59:43.393924|S|100|4.775|0|100
C|RES|20250722|15:59:45.800224|S|18|4.775|0|18
C|RES|20250722|15:59:46.553953|S|10|4.775|0|10
C|RES|20250722|15:59:47.184012|S|9|4.775|0|9
C|RES|20250722|15:59:47.864252|S|200|4.775|0|200
C|RES|20250722|15:59:49.220354|S|5|4.775|0|5
C|RES|20250722|15:59:49.397909|S|56|4.775|0|56
C|RES|20250722|15:59:50.135182|S|53|4.775|0|53
C|RES|20250722|15:59:50.277352|S|253|4.775|0|253
C|RES|20250722|15:59:50.394301|S|15|4.775|0|15
C|RES|20250722|15:59:50.595980|S|71|4.775|0|71
C|RES|20250722|15:59:50.697927|S|25|4.775|0|25
C|RES|20250722|15:59:51.092872|S|39|4.775|0|39
C|RES|20250722|15:59:51.957289|S|368|4.775|0|368
C|RES|20250722|15:59:51.957289|S|246|4.775|0|246
C|RES|20250722|15:59:54.567175|S|10|4.775|0|10
C|RES|20250722|15:59:55.237784|S|2|4.775|0|2
C|RES|20250722|15:59:55.420638|S|132|4.775|0|132
C|RES|20250722|15:59:55.872750|S|36|4.775|0|36
C|RES|20250722|15:59:56.019760|S|85|4.775|0|85
C|RES|20250722|15:59:56.477066|S|16|4.775|0|16
C|RETL|20250722|09:35:11.376232|S|100|9.05|0|100
C|RETL|20250722|09:35:20.221569|S|100|9.06|0|100
C|RETL|20250722|09:40:25.637335|S|100|9.09|0|100
C|RETL|20250722|09:41:33.672034|S|100|9.1|0|100
C|RETL|20250722|09:42:04.225209|S|100|9.09|0|100
C|RETL|20250722|09:42:04.251304|S|100|9.09|0|100
C|RETL|20250722|09:42:04.780536|S|100|9.1|0|100
C|RETL|20250722|09:42:06.281214|S|100|9.1|0|100
C|RETL|20250722|09:42:08.474785|S|100|9.11|0|100
C|RETL|20250722|09:42:31.915962|S|100|9.08|0|100
C|RETL|20250722|09:45:06.476117|S|100|9.02|0|100
C|RETL|20250722|09:55:26.087479|S|100|8.81|0|100
C|RETL|20250722|09:55:43.933964|S|100|8.84|0|100
C|RETL|20250722|10:00:38.009924|S|100|8.82|0|100
C|RETL|20250722|10:00:43.290409|S|100|8.82|0|100
C|RETL|20250722|10:08:20.944237|S|200|8.89|0|200
C|RETL|20250722|10:11:44.643364|S|200|8.84|0|200
C|RETL|20250722|10:20:16.259332|S|100|8.92|0|100
C|RETL|20250722|10:52:31.843970|S|100|8.94|0|100
C|RETL|20250722|10:52:33.751979|S|100|8.93|0|100
C|RETL|20250722|11:09:54.288750|S|100|8.98|0|100
C|RETL|20250722|11:13:29.869003|S|100|8.98|0|100
C|RETL|20250722|11:57:33.126271|S|100|9.03|0|100
C|RETL|20250722|12:02:07.586141|S|100|9.05|0|100
C|RETL|20250722|12:06:21.820311|S|100|9.06|0|100
C|RETL|20250722|12:21:07.572620|S|100|9.08|0|100
C|RETL|20250722|12:41:55.773933|S|100|8.99|0|100
C|RETL|20250722|13:00:20.284686|S|100|9.08|0|100
C|RETL|20250722|13:03:27.492141|S|100|9.07|0|100
C|RETL|20250722|13:08:25.919374|S|100|9.11|0|100
C|RETL|20250722|15:22:04.020835|S|200|9.28|0|200
C|RETL|20250722|15:22:04.100852|S|200|9.28|0|200
C|RETL|20250722|15:58:43.105628|S|100|9.25|0|100
C|REVB|20250722|13:35:08.546587|S|1|3.01|0|1
C|REVB|20250722|14:38:13.123535|S|1000|3.03|0|1000
C|REVB|20250722|15:24:12.195319|S|200|3.04|0|200
C|REVB|20250722|15:24:12.196123|S|400|3.04|0|400
C|REVG|20250722|10:34:06.506746|S|100|46.28|0|100
C|REVG|20250722|10:44:57.049263|S|79|46.5|0|79
C|REVG|20250722|10:45:50.932062|S|2|46.51|0|2
C|REVG|20250722|10:46:12.566151|S|11|46.52|0|11
C|REVG|20250722|10:48:36.812401|S|89|46.51|0|89
C|REVG|20250722|10:48:36.812423|S|89|46.52|0|89
C|REVG|20250722|10:57:18.880521|S|28|46.56|0|28
C|REVG|20250722|10:57:18.880613|S|72|46.56|0|72
C|REVG|20250722|11:31:30.485366|S|100|46.59|0|100
C|REVG|20250722|11:51:47.251419|S|100|46.6|0|100
C|REVG|20250722|12:39:53.246111|S|7|46.56|0|7
C|REVG|20250722|13:13:58.661924|S|100|46.87|0|100
C|REVG|20250722|13:24:56.834518|S|3|46.87|0|3
C|REVG|20250722|13:45:57.542864|S|100|46.905|0|100
C|REVG|20250722|13:47:02.998920|S|150|46.91|0|150
C|REVG|20250722|14:01:17.317893|S|100|47.02|0|100
C|REVG|20250722|14:01:50.533345|S|100|47.025|0|100
C|REVG|20250722|14:34:57.871065|S|3|47.09|0|3
C|REVG|20250722|15:50:21.530689|S|1|47.25|0|1
C|REVG|20250722|15:50:32.853363|S|27|47.25|0|27
C|REVG|20250722|15:50:32.853381|S|46|47.25|0|46
C|REVG|20250722|15:56:01.057185|S|100|47.18|0|100
C|REVG|20250722|15:59:47.472834|S|45|47.115|0|45
C|REVG|20250722|15:59:55.361580|S|55|47.125|0|55
C|REVG|20250722|15:59:55.700089|S|100|47.125|0|100
C|REX|20250722|11:04:55.085068|S|5|54.97|0|5
C|REX|20250722|15:59:35.056950|S|18|54.22|0|18
C|REXR|20250722|09:31:22.597053|S|100|36.99|0|100
C|REXR|20250722|09:38:54.865001|S|100|37.02|0|100
C|REXR|20250722|09:54:06.215197|S|100|37.04|0|100
C|REXR|20250722|10:05:41.729190|S|100|36.99|0|100
C|REXR|20250722|10:05:41.729190|S|1|36.99|0|1
C|REXR|20250722|10:05:41.729190|S|99|36.98|0|99
C|REXR|20250722|10:05:41.729208|S|101|36.98|0|101
C|REXR|20250722|10:05:41.729209|S|57|36.98|0|57
C|REXR|20250722|10:07:09.317775|S|1|36.98|0|1
C|REXR|20250722|10:15:41.812647|S|100|36.94|0|100
C|REXR|20250722|10:15:41.821083|S|7|36.94|0|7
C|REXR|20250722|10:17:43.338368|S|257|36.99|0|257
C|REXR|20250722|10:35:15.206522|S|100|37.18|0|100
C|REXR|20250722|10:40:34.883004|S|100|37.11|0|100
C|REXR|20250722|10:45:01.898182|S|100|37.13|0|100
C|REXR|20250722|10:49:20.348779|S|13|37.04|0|13
C|REXR|20250722|10:49:20.348780|S|7|37.04|0|7
C|REXR|20250722|11:28:30.018204|S|100|37.17|0|100
C|REXR|20250722|11:34:08.453138|S|20|37.19|0|20
C|REXR|20250722|11:34:58.404930|S|20|37.18|0|20
C|REXR|20250722|11:37:03.993721|S|20|37.17|0|20
C|REXR|20250722|11:41:43.769033|S|30|37.13|0|30
C|REXR|20250722|11:49:56.331325|S|50|37.22|0|50
C|REXR|20250722|11:54:09.434337|S|61|37.21|0|61
C|REXR|20250722|11:57:06.372689|S|60|37.22|0|60
C|REXR|20250722|11:57:14.160341|S|30|37.22|0|30
C|REXR|20250722|11:57:15.303439|S|5|37.22|0|5
C|REXR|20250722|12:04:35.685199|S|35|37.2|0|35
C|REXR|20250722|12:07:12.436363|S|48|37.21|0|48
C|REXR|20250722|12:08:50.956337|S|20|37.21|0|20
C|REXR|20250722|12:08:50.956337|S|30|37.21|0|30
C|REXR|20250722|12:09:48.592839|S|9|37.21|0|9
C|REXR|20250722|12:10:16.908872|S|1|37.21|0|1
C|REXR|20250722|12:10:16.908872|S|30|37.21|0|30
C|REXR|20250722|12:10:16.908872|S|69|37.21|0|69
C|REXR|20250722|12:10:42.844116|S|80|37.2|0|80
C|REXR|20250722|12:10:48.411786|S|40|37.2|0|40
C|REXR|20250722|12:18:12.302462|S|1|37.26|0|1
C|REXR|20250722|12:18:28.234934|S|51|37.25|0|51
C|REXR|20250722|12:18:28.234935|S|79|37.25|0|79
C|REXR|20250722|12:19:32.961091|S|37|37.23|0|37
C|REXR|20250722|12:19:55.230855|S|15|37.23|0|15
C|REXR|20250722|12:58:00.591425|S|7|37.17|0|7
C|REXR|20250722|13:15:09.025469|S|50|37.23|0|50
C|REXR|20250722|13:22:59.512080|S|100|37.24|0|100
C|REXR|20250722|13:42:17.606005|S|150|37.23|0|150
C|REXR|20250722|14:03:44.195463|S|5|37.33|0|5
C|REXR|20250722|15:13:22.436827|S|100|37.325|0|100
C|REXR|20250722|15:24:07.020905|S|27|37.37|0|27
C|REXR|20250722|15:27:14.971656|S|138|37.38|0|138
C|REXR|20250722|15:28:17.489363|S|12|37.37|0|12
C|REXR|20250722|15:36:16.188339|S|150|37.4|0|150
C|REXR|20250722|15:59:34.445781|S|100|37.42|0|100
C|REXR|20250722|15:59:35.129962|S|100|37.42|0|100
C|REXR|20250722|15:59:35.192066|S|100|37.42|0|100
C|REXR|20250722|15:59:35.267320|S|100|37.42|0|100
C|REXR|20250722|15:59:35.476277|S|100|37.42|0|100
C|REXR|20250722|15:59:36.005525|S|100|37.42|0|100
C|REXR|20250722|15:59:39.065672|S|100|37.42|0|100
C|REXR|20250722|15:59:43.451057|S|100|37.415|0|100
C|REXR|20250722|15:59:48.802373|S|2|37.41|0|2
C|REXR|20250722|15:59:49.068573|S|56|37.41|0|56
C|REXR|20250722|15:59:49.486184|S|24|37.41|0|24
C|REXR|20250722|15:59:53.037238|S|8|37.4|0|8
C|REYN|20250722|10:19:57.605584|S|12|22|0|12
C|REYN|20250722|10:19:57.606135|S|12|22|0|12
C|REYN|20250722|10:20:14.418863|S|11|22|0|11
C|REYN|20250722|10:31:01.292515|S|2|22.03|0|2
C|REYN|20250722|15:21:44.856903|S|1|21.99|0|1
C|REYN|20250722|15:58:30.519621|S|1|22.115|0|1
C|REZ|20250722|10:55:52.960340|S|146|83.87|0|146
C|REZI|20250722|09:35:10.933775|S|1|24.165|0|1
C|REZI|20250722|09:35:20.109434|S|50|24.17|0|50
C|REZI|20250722|09:35:20.109509|S|50|24.17|0|50
C|REZI|20250722|09:39:01.241869|S|50|24.22|0|50
C|REZI|20250722|09:39:01.241936|S|50|24.22|0|50
C|REZI|20250722|09:40:17.615164|S|1|24.17|0|1
C|REZI|20250722|10:02:52.068432|S|25|23.92|0|25
C|REZI|20250722|10:06:41.605299|S|56|23.98|0|56
C|REZI|20250722|10:09:09.963176|S|100|24.06|0|100
C|REZI|20250722|10:09:09.963195|S|28|24.06|0|28
C|REZI|20250722|10:09:09.963197|S|28|24.06|0|28
C|REZI|20250722|10:09:09.963202|S|50|24.06|0|50
C|REZI|20250722|10:09:09.963297|S|50|24.06|0|50
C|REZI|20250722|10:13:04.513893|S|63|23.91|0|63
C|REZI|20250722|10:15:44.068322|S|1|23.97|0|1
C|REZI|20250722|10:17:17.046425|S|53|24.01|0|53
C|REZI|20250722|10:18:55.384570|S|84|24|0|84
C|REZI|20250722|10:29:26.381122|S|2|24|0|2
C|REZI|20250722|10:30:50.570538|S|3|24|0|3
C|REZI|20250722|10:30:53.578771|S|6|24|0|6
C|REZI|20250722|10:33:57.243765|S|1|23.97|0|1
C|REZI|20250722|10:41:54.252843|S|14|24.01|0|14
C|REZI|20250722|10:43:45.602922|S|75|24.04|0|75
C|REZI|20250722|10:43:45.602978|S|50|24.04|0|50
C|REZI|20250722|10:50:54.451487|S|2|24.06|0|2
C|REZI|20250722|11:01:38.625697|S|50|24.025|0|50
C|REZI|20250722|11:01:38.625769|S|50|24.025|0|50
C|REZI|20250722|11:01:43.255097|S|10|24.01|0|10
C|REZI|20250722|11:01:44.341003|S|10|24|0|10
C|REZI|20250722|11:02:46.279112|S|10|24.01|0|10
C|REZI|20250722|11:12:41.647997|S|1|23.97|0|1
C|REZI|20250722|11:27:59.509773|S|247|24|0|247
C|REZI|20250722|11:33:47.583495|S|5|24.04|0|5
C|REZI|20250722|11:39:00.022611|S|40|24.05|0|40
C|REZI|20250722|11:39:55.323950|S|1|24.05|0|1
C|REZI|20250722|11:49:53.587685|S|15|24.14|0|15
C|REZI|20250722|11:50:04.908483|S|10|24.14|0|10
C|REZI|20250722|11:58:39.486383|S|3|24.13|0|3
C|REZI|20250722|11:58:54.949283|S|6|24.13|0|6
C|REZI|20250722|11:59:27.827636|S|7|24.13|0|7
C|REZI|20250722|11:59:50.005260|S|1|24.13|0|1
C|REZI|20250722|11:59:55.212355|S|8|24.13|0|8
C|REZI|20250722|12:00:01.248222|S|1|24.13|0|1
C|REZI|20250722|12:00:01.271098|S|100|24.13|0|100
C|REZI|20250722|12:11:21.014785|S|1|24.1|0|1
C|REZI|20250722|12:18:54.928581|S|2|24.14|0|2
C|REZI|20250722|12:18:58.644817|S|98|24.14|0|98
C|REZI|20250722|12:30:37.800015|S|6|24.115|0|6
C|REZI|20250722|12:30:45.344236|S|13|24.11|0|13
C|REZI|20250722|12:30:45.354432|S|13|24.1|0|13
C|REZI|20250722|12:31:57.936778|S|4|24.1|0|4
C|REZI|20250722|12:33:31.512829|S|5|24.13|0|5
C|REZI|20250722|12:35:25.132687|S|10|24.14|0|10
C|REZI|20250722|12:35:48.147751|S|16|24.14|0|16
C|REZI|20250722|12:35:48.147910|S|10|24.14|0|10
C|REZI|20250722|13:48:04.198737|S|1|24.27|0|1
C|REZI|20250722|13:50:53.745227|S|5|24.29|0|5
C|REZI|20250722|14:36:07.257461|S|10|24.22|0|10
C|REZI|20250722|14:36:13.226647|S|10|24.22|0|10
C|REZI|20250722|14:36:48.080581|S|10|24.23|0|10
C|REZI|20250722|14:36:56.446211|S|10|24.23|0|10
C|REZI|20250722|14:37:25.795646|S|10|24.23|0|10
C|REZI|20250722|14:39:38.866237|S|10|24.24|0|10
C|REZI|20250722|14:40:52.484806|S|10|24.24|0|10
C|REZI|20250722|14:41:08.737498|S|10|24.24|0|10
C|REZI|20250722|14:41:20.124890|S|5|24.25|0|5
C|REZI|20250722|14:41:33.484380|S|10|24.24|0|10
C|REZI|20250722|14:42:45.407568|S|10|24.24|0|10
C|REZI|20250722|14:42:49.696418|S|10|24.24|0|10
C|REZI|20250722|14:42:50.039681|S|4|24.24|0|4
C|REZI|20250722|14:42:58.162525|S|20|24.24|0|20
C|REZI|20250722|14:43:31.933189|S|10|24.24|0|10
C|REZI|20250722|14:44:07.277440|S|10|24.25|0|10
C|REZI|20250722|14:45:04.593082|S|10|24.25|0|10
C|REZI|20250722|14:51:12.293152|S|17|24.28|0|17
C|REZI|20250722|14:56:26.217809|S|10|24.28|0|10
C|REZI|20250722|14:57:01.656737|S|10|24.27|0|10
C|REZI|20250722|14:57:13.516311|S|10|24.27|0|10
C|REZI|20250722|15:01:22.670344|S|10|24.26|0|10
C|REZI|20250722|15:04:31.066610|S|10|24.24|0|10
C|REZI|20250722|15:05:08.380009|S|10|24.24|0|10
C|REZI|20250722|15:05:08.759921|S|4|24.24|0|4
C|REZI|20250722|15:11:11.468805|S|100|24.25|0|100
C|REZI|20250722|15:13:59.513116|S|14|24.22|0|14
C|REZI|20250722|15:14:05.586982|E|100|24.23|0|100
C|REZI|20250722|15:16:44.444540|S|10|24.23|0|10
C|REZI|20250722|15:38:03.461803|S|3|24.21|0|3
C|REZI|20250722|15:41:26.264129|S|1|24.205|0|1
C|REZI|20250722|15:41:26.266003|S|1|24.2|0|1
C|REZI|20250722|15:46:19.862140|S|75|24.2|0|75
C|REZI|20250722|15:51:07.477891|E|100|24.135|0|100
C|REZI|20250722|15:55:39.615184|E|100|24.125|0|100
C|REZI|20250722|15:58:14.526382|E|100|24.125|0|100
C|REZI|20250722|15:59:40.035404|S|50|24.1|0|50
C|REZI|20250722|15:59:40.035472|S|50|24.1|0|50
C|REZI|20250722|15:59:47.244870|S|5|24.085|0|5
C|REZI|20250722|15:59:47.324798|S|17|24.08|0|17
C|REZI|20250722|15:59:47.725354|S|37|24.08|0|37
C|REZI|20250722|15:59:50.581100|S|20|24.06|0|20
C|REZI|20250722|15:59:54.324730|S|100|24.07|0|100
C|REZI|20250722|15:59:57.551057|S|2|24.08|0|2
C|RF|20250722|09:30:18.317030|S|200|26.12|0|200
C|RF|20250722|09:31:07.541022|S|2|26.165|0|2
C|RF|20250722|09:35:22.462198|S|200|26.17|0|200
C|RF|20250722|09:55:55.621166|S|1|26.23|0|1
C|RF|20250722|09:56:14.672508|S|60|26.22|0|60
C|RF|20250722|09:58:31.117916|S|133|26.22|0|133
C|RF|20250722|09:59:59.033370|S|200|26.175|0|200
C|RF|20250722|10:01:34.715766|S|9|26.16|0|9
C|RF|20250722|10:01:51.041638|S|4|26.18|0|4
C|RF|20250722|10:02:27.427759|S|100|26.18|0|100
C|RF|20250722|10:03:39.372876|S|8|26.19|0|8
C|RF|20250722|10:05:26.640517|S|26|26.195|0|26
C|RF|20250722|10:05:53.996030|S|100|26.19|0|100
C|RF|20250722|10:07:52.745035|S|100|26.24|0|100
C|RF|20250722|10:10:00.501899|S|100|26.23|0|100
C|RF|20250722|10:10:29.048554|S|100|26.23|0|100
C|RF|20250722|10:10:29.049414|S|100|26.23|0|100
C|RF|20250722|10:10:29.388883|S|100|26.23|0|100
C|RF|20250722|10:10:46.855279|S|100|26.235|0|100
C|RF|20250722|10:12:40.709721|S|100|26.1|0|100
C|RF|20250722|10:12:48.073148|S|100|26.095|0|100
C|RF|20250722|10:13:01.525850|S|100|26.12|0|100
C|RF|20250722|10:13:02.779060|S|100|26.12|0|100
C|RF|20250722|10:13:03.320762|S|100|26.12|0|100
C|RF|20250722|10:13:04.492674|S|7|26.13|0|7
C|RF|20250722|10:13:05.144261|S|11|26.13|0|11
C|RF|20250722|10:13:16.202762|S|100|26.14|0|100
C|RF|20250722|10:13:23.398407|S|52|26.13|0|52
C|RF|20250722|10:14:34.029175|S|100|26.17|0|100
C|RF|20250722|10:22:08.052472|S|16|26.17|0|16
C|RF|20250722|10:22:33.940733|S|60|26.18|0|60
C|RF|20250722|10:25:42.780475|S|3|26.24|0|3
C|RF|20250722|10:25:42.780475|S|100|26.24|0|100
C|RF|20250722|10:25:42.780475|S|100|26.24|0|100
C|RF|20250722|10:26:26.702532|S|29|26.23|0|29
C|RF|20250722|10:26:26.702532|S|2|26.23|0|2
C|RF|20250722|10:26:44.634233|S|100|26.22|0|100
C|RF|20250722|10:27:58.599186|S|100|26.28|0|100
C|RF|20250722|10:27:58.599187|S|100|26.28|0|100
C|RF|20250722|10:28:09.654807|S|100|26.28|0|100
C|RF|20250722|10:28:09.654807|S|100|26.28|0|100
C|RF|20250722|10:28:12.632458|S|146|26.275|0|146
C|RF|20250722|10:30:02.014270|S|100|26.27|0|100
C|RF|20250722|10:30:10.356723|S|100|26.27|0|100
C|RF|20250722|10:32:10.916428|S|100|26.32|0|100
C|RF|20250722|10:32:10.916429|S|100|26.32|0|100
C|RF|20250722|10:34:08.424879|S|100|26.34|0|100
C|RF|20250722|10:34:37.703233|S|100|26.34|0|100
C|RF|20250722|10:37:06.326929|S|9|26.41|0|9
C|RF|20250722|10:37:31.564688|S|100|26.42|0|100
C|RF|20250722|10:37:59.166387|S|100|26.42|0|100
C|RF|20250722|10:38:51.699727|S|36|26.41|0|36
C|RF|20250722|10:39:19.812934|S|76|26.39|0|76
C|RF|20250722|10:40:51.286696|S|100|26.36|0|100
C|RF|20250722|10:43:20.841150|S|100|26.34|0|100
C|RF|20250722|10:43:20.841150|S|100|26.34|0|100
C|RF|20250722|10:43:26.769006|S|16|26.34|0|16
C|RF|20250722|10:43:46.001904|S|13|26.37|0|13
C|RF|20250722|10:44:47.578171|S|84|26.34|0|84
C|RF|20250722|10:45:19.434638|S|300|26.355|0|300
C|RF|20250722|10:45:32.003431|S|100|26.335|0|100
C|RF|20250722|10:45:32.005089|S|387|26.335|0|387
C|RF|20250722|10:50:10.026072|S|100|26.35|0|100
C|RF|20250722|10:50:34.603387|S|2|26.36|0|2
C|RF|20250722|10:50:34.604000|S|100|26.36|0|100
C|RF|20250722|10:51:12.830948|S|9|26.38|0|9
C|RF|20250722|10:51:12.830948|S|100|26.38|0|100
C|RF|20250722|10:51:21.779623|S|100|26.38|0|100
C|RF|20250722|10:51:51.920091|S|20|26.36|0|20
C|RF|20250722|10:51:51.920147|S|1|26.36|0|1
C|RF|20250722|10:51:51.920163|S|79|26.36|0|79
C|RF|20250722|10:51:51.920163|S|1|26.36|0|1
C|RF|20250722|10:52:42.251272|S|100|26.32|0|100
C|RF|20250722|10:52:42.251272|S|100|26.32|0|100
C|RF|20250722|10:53:47.462296|S|26|26.315|0|26
C|RF|20250722|10:56:01.887292|S|100|26.32|0|100
C|RF|20250722|10:56:03.997636|S|487|26.325|0|487
C|RF|20250722|10:57:47.439362|S|96|26.36|0|96
C|RF|20250722|10:57:58.021844|S|1|26.36|0|1
C|RF|20250722|10:59:49.926222|S|3|26.33|0|3
C|RF|20250722|11:01:38.427925|S|100|26.29|0|100
C|RF|20250722|11:01:38.427925|S|1|26.29|0|1
C|RF|20250722|11:04:33.096369|S|100|26.3|0|100
C|RF|20250722|11:05:55.382005|S|100|26.32|0|100
C|RF|20250722|11:06:34.072127|S|50|26.33|0|50
C|RF|20250722|11:06:40.327726|S|100|26.33|0|100
C|RF|20250722|11:06:48.438187|S|100|26.33|0|100
C|RF|20250722|11:08:04.819478|S|100|26.31|0|100
C|RF|20250722|11:10:37.572888|S|10|26.32|0|10
C|RF|20250722|11:11:19.901028|S|16|26.33|0|16
C|RF|20250722|11:11:19.901028|S|100|26.33|0|100
C|RF|20250722|11:11:47.003784|S|5|26.33|0|5
C|RF|20250722|11:14:06.005535|S|100|26.33|0|100
C|RF|20250722|11:17:17.436139|S|100|26.3|0|100
C|RF|20250722|11:17:38.654276|S|100|26.29|0|100
C|RF|20250722|11:20:04.997688|S|100|26.33|0|100
C|RF|20250722|11:20:28.311907|S|1|26.32|0|1
C|RF|20250722|11:22:05.180111|S|1|26.32|0|1
C|RF|20250722|11:24:10.773336|S|100|26.33|0|100
C|RF|20250722|11:24:10.773964|S|100|26.33|0|100
C|RF|20250722|11:24:34.178888|S|100|26.34|0|100
C|RF|20250722|11:24:37.922078|S|100|26.34|0|100
C|RF|20250722|11:24:37.922594|S|100|26.34|0|100
C|RF|20250722|11:25:45.388303|S|100|26.36|0|100
C|RF|20250722|11:26:01.447368|S|100|26.365|0|100
C|RF|20250722|11:26:19.061182|S|100|26.36|0|100
C|RF|20250722|11:27:43.001420|S|100|26.34|0|100
C|RF|20250722|11:29:49.498587|S|100|26.32|0|100
C|RF|20250722|11:30:50.281831|S|12|26.34|0|12
C|RF|20250722|11:34:46.516630|S|33|26.37|0|33
C|RF|20250722|11:37:19.975876|S|100|26.36|0|100
C|RF|20250722|11:37:59.949940|S|99|26.35|0|99
C|RF|20250722|11:41:40.606677|S|200|26.3|0|200
C|RF|20250722|11:42:02.306501|S|83|26.3|0|83
C|RF|20250722|11:42:48.667448|S|100|26.34|0|100
C|RF|20250722|11:43:22.261801|S|84|26.34|0|84
C|RF|20250722|11:44:55.839386|S|8|26.35|0|8
C|RF|20250722|11:46:22.530447|S|500|26.36|0|500
C|RF|20250722|11:50:19.092343|S|100|26.37|0|100
C|RF|20250722|11:53:15.562534|S|2|26.36|0|2
C|RF|20250722|11:53:17.312151|S|5|26.36|0|5
C|RF|20250722|11:53:24.635889|S|7|26.36|0|7
C|RF|20250722|11:56:35.815720|S|100|26.375|0|100
C|RF|20250722|11:56:36.425919|S|6|26.37|0|6
C|RF|20250722|11:56:45.104138|S|200|26.375|0|200
C|RF|20250722|11:57:02.942214|S|13|26.38|0|13
C|RF|20250722|11:57:02.942231|S|87|26.38|0|87
C|RF|20250722|11:57:02.942859|S|3|26.38|0|3
C|RF|20250722|12:00:23.597067|S|200|26.375|0|200
C|RF|20250722|12:00:48.268254|S|100|26.37|0|100
C|RF|20250722|12:00:53.482204|S|100|26.38|0|100
C|RF|20250722|12:01:58.595186|S|50|26.375|0|50
C|RF|20250722|12:04:03.769082|S|100|26.35|0|100
C|RF|20250722|12:04:34.635411|S|5|26.34|0|5
C|RF|20250722|12:08:22.184430|S|174|26.36|0|174
C|RF|20250722|12:09:22.528229|S|29|26.35|0|29
C|RF|20250722|12:09:56.745327|S|100|26.35|0|100
C|RF|20250722|12:10:34.841526|S|100|26.34|0|100
C|RF|20250722|12:11:06.306033|S|100|26.31|0|100
C|RF|20250722|12:11:46.032606|S|5|26.3|0|5
C|RF|20250722|12:11:52.175383|S|100|26.31|0|100
C|RF|20250722|12:11:52.175911|S|100|26.31|0|100
C|RF|20250722|12:17:31.854523|S|32|26.4|0|32
C|RF|20250722|12:17:34.681944|S|100|26.4|0|100
C|RF|20250722|12:18:11.323571|S|100|26.4|0|100
C|RF|20250722|12:18:11.323571|S|168|26.4|0|168
C|RF|20250722|12:18:28.314524|S|100|26.385|0|100
C|RF|20250722|12:19:40.324756|S|70|26.37|0|70
C|RF|20250722|12:22:02.033208|S|100|26.37|0|100
C|RF|20250722|12:25:52.202017|S|1|26.35|0|1
C|RF|20250722|12:26:03.752364|S|20|26.35|0|20
C|RF|20250722|12:28:37.983956|S|3|26.34|0|3
C|RF|20250722|12:28:38.092992|S|13|26.345|0|13
C|RF|20250722|12:29:03.645609|S|16|26.35|0|16
C|RF|20250722|12:29:53.276547|S|88|26.33|0|88
C|RF|20250722|12:31:55.015130|S|100|26.34|0|100
C|RF|20250722|12:33:00.083458|S|13|26.35|0|13
C|RF|20250722|12:36:36.319557|S|300|26.355|0|300
C|RF|20250722|12:40:38.571879|S|100|26.34|0|100
C|RF|20250722|12:41:07.374706|S|100|26.34|0|100
C|RF|20250722|12:42:42.024626|S|38|26.34|0|38
C|RF|20250722|12:45:00.319960|S|100|26.33|0|100
C|RF|20250722|12:45:27.018957|S|100|26.34|0|100
C|RF|20250722|12:46:46.068679|S|100|26.34|0|100
C|RF|20250722|12:51:40.714135|S|66|26.315|0|66
C|RF|20250722|12:51:50.129367|S|66|26.32|0|66
C|RF|20250722|12:52:08.431119|S|100|26.31|0|100
C|RF|20250722|12:52:30.495625|S|100|26.32|0|100
C|RF|20250722|12:53:00.651858|S|100|26.3|0|100
C|RF|20250722|12:55:28.104711|S|100|26.33|0|100
C|RF|20250722|12:55:28.118621|S|100|26.33|0|100
C|RF|20250722|12:55:28.127465|S|100|26.33|0|100
C|RF|20250722|12:56:19.039024|S|13|26.33|0|13
C|RF|20250722|12:56:19.039024|S|200|26.33|0|200
C|RF|20250722|12:57:22.692979|S|100|26.34|0|100
C|RF|20250722|12:59:41.636070|S|31|26.31|0|31
C|RF|20250722|12:59:42.454150|S|15|26.31|0|15
C|RF|20250722|13:02:25.222041|S|100|26.295|0|100
C|RF|20250722|13:04:03.233289|S|85|26.27|0|85
C|RF|20250722|13:04:27.173596|S|100|26.235|0|100
C|RF|20250722|13:04:27.228231|S|100|26.24|0|100
C|RF|20250722|13:04:27.228755|S|100|26.24|0|100
C|RF|20250722|13:04:27.230188|S|100|26.24|0|100
C|RF|20250722|13:04:44.507835|S|100|26.24|0|100
C|RF|20250722|13:05:18.286252|S|100|26.22|0|100
C|RF|20250722|13:05:19.631861|S|100|26.22|0|100
C|RF|20250722|13:06:06.325436|S|8|26.21|0|8
C|RF|20250722|13:08:00.507679|S|13|26.23|0|13
C|RF|20250722|13:08:58.589504|S|32|26.23|0|32
C|RF|20250722|13:09:03.834409|S|68|26.23|0|68
C|RF|20250722|13:11:02.816292|S|100|26.22|0|100
C|RF|20250722|13:12:07.469593|S|64|26.23|0|64
C|RF|20250722|13:13:48.090906|S|300|26.245|0|300
C|RF|20250722|13:14:44.095437|S|14|26.26|0|14
C|RF|20250722|13:15:01.410731|S|86|26.265|0|86
C|RF|20250722|13:15:02.671841|S|86|26.265|0|86
C|RF|20250722|13:15:02.835715|S|86|26.265|0|86
C|RF|20250722|13:15:02.847833|S|86|26.27|0|86
C|RF|20250722|13:15:31.617399|S|100|26.265|0|100
C|RF|20250722|13:15:31.617442|S|100|26.265|0|100
C|RF|20250722|13:15:31.618398|S|100|26.26|0|100
C|RF|20250722|13:15:31.618907|S|100|26.26|0|100
C|RF|20250722|13:20:52.724233|S|2|26.25|0|2
C|RF|20250722|13:21:48.469685|S|100|26.27|0|100
C|RF|20250722|13:21:48.874776|S|58|26.27|0|58
C|RF|20250722|13:23:37.312190|S|4|26.27|0|4
C|RF|20250722|13:23:42.464907|S|14|26.27|0|14
C|RF|20250722|13:23:47.235885|S|1|26.27|0|1
C|RF|20250722|13:25:20.495208|S|100|26.265|0|100
C|RF|20250722|13:25:20.495663|S|100|26.265|0|100
C|RF|20250722|13:25:20.495900|S|100|26.27|0|100
C|RF|20250722|13:28:01.511913|S|60|26.265|0|60
C|RF|20250722|13:28:59.271179|S|2|26.3|0|2
C|RF|20250722|13:32:16.833533|S|15|26.27|0|15
C|RF|20250722|13:39:01.313672|S|53|26.27|0|53
C|RF|20250722|13:39:55.506384|S|259|26.275|0|259
C|RF|20250722|13:40:36.380156|S|762|26.265|0|762
C|RF|20250722|13:42:08.314339|S|61|26.22|0|61
C|RF|20250722|13:44:50.007559|S|85|26.25|0|85
C|RF|20250722|13:47:05.383892|S|43|26.26|0|43
C|RF|20250722|13:53:01.636126|S|40|26.24|0|40
C|RF|20250722|13:53:31.843055|S|100|26.245|0|100
C|RF|20250722|13:53:31.843112|S|100|26.245|0|100
C|RF|20250722|13:53:31.843163|S|81|26.245|0|81
C|RF|20250722|13:53:31.843262|S|100|26.25|0|100
C|RF|20250722|13:53:31.843262|S|100|26.25|0|100
C|RF|20250722|13:54:25.164880|S|1|26.23|0|1
C|RF|20250722|13:54:53.609507|S|37|26.21|0|37
C|RF|20250722|13:55:08.421392|S|71|26.215|0|71
C|RF|20250722|13:57:24.893376|S|37|26.21|0|37
C|RF|20250722|13:57:32.981414|S|143|26.205|0|143
C|RF|20250722|13:57:33.572019|S|100|26.2|0|100
C|RF|20250722|13:58:40.563669|S|143|26.19|0|143
C|RF|20250722|13:59:37.313196|S|78|26.19|0|78
C|RF|20250722|14:00:02.700222|S|6|26.21|0|6
C|RF|20250722|14:00:11.235496|S|100|26.225|0|100
C|RF|20250722|14:00:11.235582|S|18|26.225|0|18
C|RF|20250722|14:00:43.782629|S|75|26.24|0|75
C|RF|20250722|14:00:43.782782|S|50|26.24|0|50
C|RF|20250722|14:00:59.886318|S|75|26.25|0|75
C|RF|20250722|14:01:00.354236|S|126|26.26|0|126
C|RF|20250722|14:01:01.599721|S|26|26.26|0|26
C|RF|20250722|14:01:02.748578|S|100|26.27|0|100
C|RF|20250722|14:01:14.092743|S|10|26.28|0|10
C|RF|20250722|14:01:14.092744|S|100|26.28|0|100
C|RF|20250722|14:02:19.142831|S|187|26.31|0|187
C|RF|20250722|14:02:38.005501|S|100|26.29|0|100
C|RF|20250722|14:02:48.046766|S|100|26.305|0|100
C|RF|20250722|14:02:48.298900|S|100|26.32|0|100
C|RF|20250722|14:09:26.003474|S|200|26.29|0|200
C|RF|20250722|14:09:30.785827|S|300|26.265|0|300
C|RF|20250722|14:09:35.107402|S|300|26.265|0|300
C|RF|20250722|14:10:03.870881|S|60|26.25|0|60
C|RF|20250722|14:10:03.870881|S|200|26.25|0|200
C|RF|20250722|14:10:08.404011|S|200|26.23|0|200
C|RF|20250722|14:10:08.404011|S|100|26.23|0|100
C|RF|20250722|14:10:09.711157|S|100|26.22|0|100
C|RF|20250722|14:10:09.711157|S|61|26.22|0|61
C|RF|20250722|14:10:14.436587|S|200|26.23|0|200
C|RF|20250722|14:10:14.809958|S|300|26.235|0|300
C|RF|20250722|14:10:34.787966|S|200|26.2|0|200
C|RF|20250722|14:10:38.980703|S|200|26.19|0|200
C|RF|20250722|14:11:02.699294|S|52|26.2|0|52
C|RF|20250722|14:11:19.562381|S|100|26.15|0|100
C|RF|20250722|14:11:19.562381|S|200|26.15|0|200
C|RF|20250722|14:11:19.562818|S|200|26.15|0|200
C|RF|20250722|14:11:50.546114|S|7|26.16|0|7
C|RF|20250722|14:12:03.966360|S|40|26.185|0|40
C|RF|20250722|14:12:03.967587|S|40|26.185|0|40
C|RF|20250722|14:15:35.176023|S|100|26.18|0|100
C|RF|20250722|14:15:41.171780|S|100|26.17|0|100
C|RF|20250722|14:16:04.939070|S|100|26.19|0|100
C|RF|20250722|14:16:10.865402|S|100|26.19|0|100
C|RF|20250722|14:16:10.868105|S|100|26.19|0|100
C|RF|20250722|14:16:30.598922|S|100|26.17|0|100
C|RF|20250722|14:16:49.630203|S|100|26.17|0|100
C|RF|20250722|14:16:59.134614|S|400|26.165|0|400
C|RF|20250722|14:17:58.732929|S|100|26.15|0|100
C|RF|20250722|14:17:59.210432|S|100|26.14|0|100
C|RF|20250722|14:17:59.287517|S|57|26.14|0|57
C|RF|20250722|14:20:53.161715|S|3|26.16|0|3
C|RF|20250722|14:20:53.161715|S|100|26.16|0|100
C|RF|20250722|14:24:47.861037|S|100|26.22|0|100
C|RF|20250722|14:27:06.455455|S|58|26.16|0|58
C|RF|20250722|14:27:09.600380|S|100|26.15|0|100
C|RF|20250722|14:27:14.745301|S|100|26.15|0|100
C|RF|20250722|14:27:14.747855|S|1|26.15|0|1
C|RF|20250722|14:28:27.664798|S|100|26.16|0|100
C|RF|20250722|14:30:36.855822|S|10|26.14|0|10
C|RF|20250722|14:30:43.436875|S|11|26.13|0|11
C|RF|20250722|14:31:24.223983|S|42|26.16|0|42
C|RF|20250722|14:35:31.409765|S|6|26.18|0|6
C|RF|20250722|14:36:02.840702|S|60|26.16|0|60
C|RF|20250722|14:38:07.831335|S|6|26.2|0|6
C|RF|20250722|14:39:35.569176|S|15|26.21|0|15
C|RF|20250722|14:42:29.304262|S|11|26.245|0|11
C|RF|20250722|14:42:57.527233|S|313|26.235|0|313
C|RF|20250722|14:42:57.528039|S|258|26.235|0|258
C|RF|20250722|14:43:05.652622|S|400|26.235|0|400
C|RF|20250722|14:46:18.740631|S|100|26.22|0|100
C|RF|20250722|14:46:23.033251|S|100|26.22|0|100
C|RF|20250722|14:46:57.283750|S|100|26.24|0|100
C|RF|20250722|14:48:12.838455|S|23|26.265|0|23
C|RF|20250722|14:48:12.838667|S|77|26.265|0|77
C|RF|20250722|14:48:43.353843|S|50|26.27|0|50
C|RF|20250722|14:50:03.078622|S|50|26.27|0|50
C|RF|20250722|14:50:10.655403|S|100|26.27|0|100
C|RF|20250722|14:50:57.204289|S|110|26.25|0|110
C|RF|20250722|14:51:02.436120|S|66|26.25|0|66
C|RF|20250722|14:51:58.808560|S|100|26.23|0|100
C|RF|20250722|14:53:32.826341|S|100|26.28|0|100
C|RF|20250722|14:53:33.210322|S|100|26.28|0|100
C|RF|20250722|14:53:35.141364|S|100|26.28|0|100
C|RF|20250722|14:53:35.141589|S|100|26.28|0|100
C|RF|20250722|14:53:41.084921|S|100|26.28|0|100
C|RF|20250722|14:54:52.405924|S|2|26.275|0|2
C|RF|20250722|14:54:52.539204|S|98|26.275|0|98
C|RF|20250722|14:54:52.539204|S|2|26.28|0|2
C|RF|20250722|14:55:07.217204|S|100|26.26|0|100
C|RF|20250722|14:56:51.277619|S|86|26.23|0|86
C|RF|20250722|14:57:40.771096|S|100|26.2|0|100
C|RF|20250722|14:58:14.943299|S|300|26.18|0|300
C|RF|20250722|14:58:47.861124|S|100|26.18|0|100
C|RF|20250722|14:59:41.597496|S|14|26.22|0|14
C|RF|20250722|15:00:13.653925|S|3|26.22|0|3
C|RF|20250722|15:00:35.875964|S|15|26.23|0|15
C|RF|20250722|15:01:01.691900|S|2|26.24|0|2
C|RF|20250722|15:01:23.478786|S|3|26.23|0|3
C|RF|20250722|15:02:57.401557|S|12|26.2|0|12
C|RF|20250722|15:03:09.518360|S|2|26.19|0|2
C|RF|20250722|15:03:19.337756|S|7|26.19|0|7
C|RF|20250722|15:03:19.523051|S|100|26.19|0|100
C|RF|20250722|15:03:22.527639|S|100|26.19|0|100
C|RF|20250722|15:03:22.527639|S|5|26.19|0|5
C|RF|20250722|15:05:08.151551|S|10|26.18|0|10
C|RF|20250722|15:05:15.890078|S|100|26.18|0|100
C|RF|20250722|15:05:52.005889|S|100|26.17|0|100
C|RF|20250722|15:06:09.271974|S|74|26.17|0|74
C|RF|20250722|15:07:03.546400|S|11|26.17|0|11
C|RF|20250722|15:07:10.978591|S|13|26.17|0|13
C|RF|20250722|15:07:25.394443|S|100|26.16|0|100
C|RF|20250722|15:07:25.394443|S|76|26.16|0|76
C|RF|20250722|15:07:33.647882|S|64|26.16|0|64
C|RF|20250722|15:07:33.647882|S|100|26.16|0|100
C|RF|20250722|15:08:02.971893|S|14|26.16|0|14
C|RF|20250722|15:10:39.160916|S|100|26.175|0|100
C|RF|20250722|15:13:22.356604|S|100|26.16|0|100
C|RF|20250722|15:13:22.356604|S|76|26.16|0|76
C|RF|20250722|15:14:04.661030|S|29|26.13|0|29
C|RF|20250722|15:14:44.676599|S|1|26.12|0|1
C|RF|20250722|15:16:12.015655|S|100|26.14|0|100
C|RF|20250722|15:17:18.232268|S|9|26.16|0|9
C|RF|20250722|15:17:32.542629|S|30|26.18|0|30
C|RF|20250722|15:20:13.838482|S|3|26.19|0|3
C|RF|20250722|15:20:13.838482|S|3|26.19|0|3
C|RF|20250722|15:20:13.838482|S|11|26.19|0|11
C|RF|20250722|15:21:13.781052|S|200|26.2|0|200
C|RF|20250722|15:21:13.781052|S|100|26.2|0|100
C|RF|20250722|15:21:15.880443|S|10|26.2|0|10
C|RF|20250722|15:22:02.273859|S|4|26.21|0|4
C|RF|20250722|15:22:02.664597|S|5|26.21|0|5
C|RF|20250722|15:22:07.516141|S|12|26.2|0|12
C|RF|20250722|15:23:57.203910|S|387|26.215|0|387
C|RF|20250722|15:24:52.883306|S|200|26.22|0|200
C|RF|20250722|15:25:30.954696|S|3|26.21|0|3
C|RF|20250722|15:25:30.954696|S|8|26.21|0|8
C|RF|20250722|15:25:47.131687|S|8|26.21|0|8
C|RF|20250722|15:26:09.665798|S|200|26.22|0|200
C|RF|20250722|15:26:45.407274|S|94|26.21|0|94
C|RF|20250722|15:28:50.933090|S|100|26.225|0|100
C|RF|20250722|15:28:50.984532|S|6|26.225|0|6
C|RF|20250722|15:31:28.526463|S|100|26.22|0|100
C|RF|20250722|15:32:13.229928|S|100|26.22|0|100
C|RF|20250722|15:33:52.504029|S|100|26.21|0|100
C|RF|20250722|15:35:01.426421|S|500|26.215|0|500
C|RF|20250722|15:35:07.576176|S|34|26.215|0|34
C|RF|20250722|15:35:12.737741|S|23|26.22|0|23
C|RF|20250722|15:35:27.717950|S|6|26.23|0|6
C|RF|20250722|15:35:43.481884|S|100|26.225|0|100
C|RF|20250722|15:35:57.840419|S|32|26.22|0|32
C|RF|20250722|15:36:20.080140|S|37|26.22|0|37
C|RF|20250722|15:36:55.407058|S|3|26.22|0|3
C|RF|20250722|15:37:47.590838|S|1|26.23|0|1
C|RF|20250722|15:37:47.590839|S|9|26.23|0|9
C|RF|20250722|15:37:47.590839|S|5|26.23|0|5
C|RF|20250722|15:37:51.679140|S|1|26.23|0|1
C|RF|20250722|15:38:03.067191|S|1|26.23|0|1
C|RF|20250722|15:38:07.010771|S|283|26.24|0|283
C|RF|20250722|15:38:07.010771|S|1|26.24|0|1
C|RF|20250722|15:39:05.409562|S|1|26.26|0|1
C|RF|20250722|15:39:05.409562|S|6|26.26|0|6
C|RF|20250722|15:39:19.807204|S|24|26.26|0|24
C|RF|20250722|15:39:32.615808|S|100|26.27|0|100
C|RF|20250722|15:39:32.615809|S|8|26.27|0|8
C|RF|20250722|15:40:06.529754|S|1|26.27|0|1
C|RF|20250722|15:40:06.529754|S|2|26.27|0|2
C|RF|20250722|15:40:15.900783|S|4|26.27|0|4
C|RF|20250722|15:40:50.152441|S|6|26.27|0|6
C|RF|20250722|15:40:59.524257|S|1|26.27|0|1
C|RF|20250722|15:41:04.898970|S|1|26.27|0|1
C|RF|20250722|15:41:05.696276|S|26|26.27|0|26
C|RF|20250722|15:41:27.652602|S|3|26.27|0|3
C|RF|20250722|15:42:17.898211|S|1|26.28|0|1
C|RF|20250722|15:42:17.898211|S|3|26.28|0|3
C|RF|20250722|15:42:17.898211|S|1|26.28|0|1
C|RF|20250722|15:42:17.898211|S|3|26.28|0|3
C|RF|20250722|15:43:08.235042|S|3|26.28|0|3
C|RF|20250722|15:43:08.235042|S|6|26.28|0|6
C|RF|20250722|15:43:08.235043|S|4|26.28|0|4
C|RF|20250722|15:43:08.235043|S|4|26.28|0|4
C|RF|20250722|15:43:17.878198|S|100|26.275|0|100
C|RF|20250722|15:43:25.221396|S|17|26.27|0|17
C|RF|20250722|15:43:40.481863|S|3|26.27|0|3
C|RF|20250722|15:44:01.461617|S|36|26.27|0|36
C|RF|20250722|15:44:33.689541|S|100|26.265|0|100
C|RF|20250722|15:44:47.761515|S|65|26.255|0|65
C|RF|20250722|15:45:24.604716|S|100|26.26|0|100
C|RF|20250722|15:46:18.964741|S|200|26.26|0|200
C|RF|20250722|15:47:34.032823|S|6|26.27|0|6
C|RF|20250722|15:47:50.387513|S|96|26.265|0|96
C|RF|20250722|15:47:56.960473|S|100|26.265|0|100
C|RF|20250722|15:48:24.035238|S|32|26.26|0|32
C|RF|20250722|15:48:49.869257|S|3|26.26|0|3
C|RF|20250722|15:48:52.258032|S|97|26.26|0|97
C|RF|20250722|15:49:12.503596|S|66|26.26|0|66
C|RF|20250722|15:49:18.791603|S|13|26.26|0|13
C|RF|20250722|15:49:18.791603|S|34|26.26|0|34
C|RF|20250722|15:49:22.340672|S|37|26.26|0|37
C|RF|20250722|15:49:42.220494|S|17|26.26|0|17
C|RF|20250722|15:49:46.303691|S|83|26.26|0|83
C|RF|20250722|15:49:46.303691|S|5|26.26|0|5
C|RF|20250722|15:49:47.336113|S|86|26.26|0|86
C|RF|20250722|15:49:47.336895|S|9|26.26|0|9
C|RF|20250722|15:49:55.584614|S|600|26.255|0|600
C|RF|20250722|15:50:01.305661|S|100|26.25|0|100
C|RF|20250722|15:50:04.018822|S|23|26.24|0|23
C|RF|20250722|15:50:05.935693|S|100|26.24|0|100
C|RF|20250722|15:50:30.573545|S|100|26.21|0|100
C|RF|20250722|15:50:30.574874|S|42|26.21|0|42
C|RF|20250722|15:50:33.467770|S|100|26.21|0|100
C|RF|20250722|15:50:33.467771|S|100|26.21|0|100
C|RF|20250722|15:50:35.616317|S|200|26.215|0|200
C|RF|20250722|15:50:35.616802|S|400|26.215|0|400
C|RF|20250722|15:50:35.616867|S|200|26.215|0|200
C|RF|20250722|15:51:28.473054|S|89|26.21|0|89
C|RF|20250722|15:52:17.192537|S|6|26.21|0|6
C|RF|20250722|15:52:17.192538|S|52|26.21|0|52
C|RF|20250722|15:52:17.192538|S|100|26.21|0|100
C|RF|20250722|15:52:18.074665|S|48|26.21|0|48
C|RF|20250722|15:52:20.996634|S|500|26.21|0|500
C|RF|20250722|15:52:21.886038|S|500|26.21|0|500
C|RF|20250722|15:52:21.886557|S|176|26.21|0|176
C|RF|20250722|15:52:29.072593|S|446|26.205|0|446
C|RF|20250722|15:52:29.072593|S|347|26.205|0|347
C|RF|20250722|15:52:29.072593|S|100|26.205|0|100
C|RF|20250722|15:52:29.073186|S|172|26.205|0|172
C|RF|20250722|15:54:11.295033|S|75|26.19|0|75
C|RF|20250722|15:54:11.295033|S|100|26.19|0|100
C|RF|20250722|15:54:11.313618|S|100|26.2|0|100
C|RF|20250722|15:54:11.314442|S|300|26.2|0|300
C|RF|20250722|15:54:11.334478|S|100|26.195|0|100
C|RF|20250722|15:54:11.358324|S|148|26.2|0|148
C|RF|20250722|15:54:11.770194|S|48|26.2|0|48
C|RF|20250722|15:54:11.770194|S|52|26.2|0|52
C|RF|20250722|15:54:20.602943|S|202|26.2|0|202
C|RF|20250722|15:55:01.305580|S|12|26.18|0|12
C|RF|20250722|15:55:02.520295|S|100|26.18|0|100
C|RF|20250722|15:55:11.060729|S|100|26.19|0|100
C|RF|20250722|15:55:11.060815|S|600|26.19|0|600
C|RF|20250722|15:55:28.082255|S|5|26.19|0|5
C|RF|20250722|15:56:17.670016|S|100|26.18|0|100
C|RF|20250722|15:56:17.670017|S|30|26.18|0|30
C|RF|20250722|15:56:58.244865|S|94|26.19|0|94
C|RF|20250722|15:56:58.244865|S|100|26.19|0|100
C|RF|20250722|15:56:58.244865|S|100|26.19|0|100
C|RF|20250722|15:57:02.005866|S|600|26.2|0|600
C|RF|20250722|15:57:04.466898|S|100|26.2|0|100
C|RF|20250722|15:57:04.468002|S|100|26.2|0|100
C|RF|20250722|15:57:33.337194|S|120|26.21|0|120
C|RF|20250722|15:57:33.337774|S|100|26.21|0|100
C|RF|20250722|15:57:33.339099|S|300|26.21|0|300
C|RF|20250722|15:57:33.340445|S|20|26.21|0|20
C|RF|20250722|15:57:33.340445|S|80|26.21|0|80
C|RF|20250722|15:57:33.344681|S|100|26.21|0|100
C|RF|20250722|15:57:34.171670|S|100|26.21|0|100
C|RF|20250722|15:57:34.171671|S|100|26.21|0|100
C|RF|20250722|15:58:09.581266|S|200|26.21|0|200
C|RF|20250722|15:58:09.838680|S|388|26.21|0|388
C|RF|20250722|15:58:12.353114|S|100|26.21|0|100
C|RF|20250722|15:58:17.598385|S|3|26.2|0|3
C|RF|20250722|15:58:32.563368|S|7|26.19|0|7
C|RF|20250722|15:58:32.563368|S|3|26.19|0|3
C|RF|20250722|15:58:33.511042|S|200|26.2|0|200
C|RF|20250722|15:58:54.053413|S|13|26.19|0|13
C|RF|20250722|15:58:54.053423|S|63|26.19|0|63
C|RF|20250722|15:59:15.516731|S|600|26.195|0|600
C|RF|20250722|15:59:15.516732|S|100|26.2|0|100
C|RF|20250722|15:59:15.516954|S|100|26.2|0|100
C|RF|20250722|15:59:17.187229|S|100|26.2|0|100
C|RF|20250722|15:59:17.306389|S|300|26.2|0|300
C|RF|20250722|15:59:17.306489|S|100|26.2|0|100
C|RF|20250722|15:59:17.308179|S|100|26.2|0|100
C|RF|20250722|15:59:17.310556|S|100|26.2|0|100
C|RF|20250722|15:59:17.414969|S|100|26.2|0|100
C|RF|20250722|15:59:17.471761|S|200|26.2|0|200
C|RF|20250722|15:59:17.471848|S|100|26.2|0|100
C|RF|20250722|15:59:17.472357|S|100|26.2|0|100
C|RF|20250722|15:59:17.472357|S|100|26.2|0|100
C|RF|20250722|15:59:17.472410|S|100|26.2|0|100
C|RF|20250722|15:59:20.388336|S|200|26.2|0|200
C|RF|20250722|15:59:29.190673|S|8|26.195|0|8
C|RF|20250722|15:59:30.000989|S|11|26.195|0|11
C|RF|20250722|15:59:36.528201|S|100|26.185|0|100
C|RF|20250722|15:59:36.528284|S|100|26.185|0|100
C|RF|20250722|15:59:45.568999|S|100|26.2|0|100
C|RF|20250722|15:59:46.011013|S|100|26.19|0|100
C|RF|20250722|15:59:46.065094|S|100|26.19|0|100
C|RF|20250722|15:59:46.358724|S|100|26.19|0|100
C|RF|20250722|15:59:46.532946|S|100|26.19|0|100
C|RF|20250722|15:59:46.565674|S|70|26.19|0|70
C|RF|20250722|15:59:46.707682|S|200|26.19|0|200
C|RF|20250722|15:59:46.739026|S|184|26.19|0|184
C|RF|20250722|15:59:46.778416|S|200|26.19|0|200
C|RF|20250722|15:59:47.122335|S|9|26.19|0|9
C|RF|20250722|15:59:47.232939|S|36|26.19|0|36
C|RF|20250722|15:59:47.290891|S|42|26.19|0|42
C|RF|20250722|15:59:47.315796|S|100|26.19|0|100
C|RF|20250722|15:59:47.367199|S|100|26.19|0|100
C|RF|20250722|15:59:47.453823|S|100|26.19|0|100
C|RF|20250722|15:59:47.469189|S|1|26.195|0|1
C|RF|20250722|15:59:47.691352|S|100|26.19|0|100
C|RF|20250722|15:59:47.725373|S|4|26.19|0|4
C|RF|20250722|15:59:47.952352|S|53|26.19|0|53
C|RF|20250722|15:59:47.994707|S|22|26.19|0|22
C|RF|20250722|15:59:48.060628|S|29|26.19|0|29
C|RF|20250722|15:59:48.348183|S|25|26.2|0|25
C|RF|20250722|15:59:49.155095|S|34|26.19|0|34
C|RF|20250722|15:59:49.356283|S|74|26.185|0|74
C|RF|20250722|15:59:49.390361|S|34|26.19|0|34
C|RF|20250722|15:59:49.513696|S|23|26.185|0|23
C|RF|20250722|15:59:50.261748|S|100|26.19|0|100
C|RF|20250722|15:59:50.776364|S|1|26.195|0|1
C|RF|20250722|15:59:50.876991|S|1|26.195|0|1
C|RF|20250722|15:59:51.065933|S|1|26.195|0|1
C|RF|20250722|15:59:51.184116|S|1|26.195|0|1
C|RF|20250722|15:59:51.290772|S|6|26.195|0|6
C|RF|20250722|15:59:51.317159|S|1|26.195|0|1
C|RF|20250722|15:59:51.373863|S|30|26.195|0|30
C|RF|20250722|15:59:51.374327|S|1|26.195|0|1
C|RF|20250722|15:59:51.574326|S|1|26.195|0|1
C|RF|20250722|15:59:51.593088|S|1|26.195|0|1
C|RF|20250722|15:59:51.699346|S|1|26.195|0|1
C|RF|20250722|15:59:51.972393|S|1|26.195|0|1
C|RF|20250722|15:59:52.121152|S|1|26.195|0|1
C|RF|20250722|15:59:52.173347|S|48|26.195|0|48
C|RF|20250722|15:59:52.333047|S|1|26.195|0|1
C|RF|20250722|15:59:52.412216|S|52|26.195|0|52
C|RF|20250722|15:59:52.663307|S|1|26.195|0|1
C|RF|20250722|15:59:52.763935|S|1|26.195|0|1
C|RF|20250722|15:59:52.991734|S|1|26.195|0|1
C|RF|20250722|15:59:53.270233|S|1|26.2|0|1
C|RF|20250722|15:59:53.337786|S|1|26.2|0|1
C|RF|20250722|15:59:53.338263|S|1|26.2|0|1
C|RF|20250722|15:59:54.100332|S|18|26.2|0|18
C|RF|20250722|15:59:54.176555|S|30|26.19|0|30
C|RF|20250722|15:59:54.234907|S|40|26.2|0|40
C|RF|20250722|15:59:56.878205|S|96|26.19|0|96
C|RF|20250722|15:59:57.430395|S|2|26.19|0|2
C|RF|20250722|15:59:57.876708|S|105|26.19|0|105
C|RF|20250722|15:59:59.013205|S|100|26.19|0|100
C|RF|20250722|15:59:59.013486|S|100|26.19|0|100
C|RF|20250722|15:59:59.591406|S|200|26.19|0|200
C|RF|20250722|15:59:59.591447|S|100|26.19|0|100
C|RF|20250722|15:59:59.592546|S|100|26.19|0|100
C|RF|20250722|15:59:59.592781|S|100|26.19|0|100
C|RF|20250722|15:59:59.593660|S|100|26.19|0|100
C|RF|20250722|15:59:59.593955|S|100|26.19|0|100
C|RF|20250722|15:59:59.698957|S|100|26.19|0|100
C|RF|20250722|15:59:59.703525|S|43|26.19|0|43
C|RF|20250722|15:59:59.703525|S|57|26.19|0|57
C|RF|20250722|15:59:59.718692|S|100|26.19|0|100
C|RF|20250722|15:59:59.719329|S|100|26.19|0|100
C|RF|20250722|15:59:59.719976|S|199|26.19|0|199
C|RFDA|20250722|14:29:22.933272|S|35|59.47|0|35
C|RFG|20250722|15:19:55.434509|S|23|50.08|0|23
C|RFIL|20250722|11:12:32.625345|S|100|7.555|0|100
C|RFIL|20250722|13:20:35.793253|S|15|7.83|0|15
C|RFIL|20250722|13:20:35.793262|S|15|7.83|0|15
C|RFIL|20250722|14:39:20.126917|S|42|8.26|0|42
C|RFIL|20250722|15:01:10.710601|S|82|8.2|0|82
C|RGA|20250722|10:09:57.911473|S|36|194.77|0|36
C|RGA|20250722|10:19:23.829786|S|27|194.77|0|27
C|RGA|20250722|10:20:56.177869|S|35|194.77|0|35
C|RGA|20250722|12:22:59.089048|S|6|195.12|0|6
C|RGA|20250722|12:24:00.033675|S|6|195.13|0|6
C|RGA|20250722|12:24:13.383389|S|7|195.14|0|7
C|RGA|20250722|12:24:53.920339|S|6|195.1|0|6
C|RGA|20250722|12:27:32.871802|S|8|195.09|0|8
C|RGA|20250722|12:40:39.694798|S|1|195.49|0|1
C|RGA|20250722|12:41:20.576014|S|3|195.47|0|3
C|RGA|20250722|12:42:34.586135|S|1|195.52|0|1
C|RGA|20250722|12:44:14.423958|S|4|195.52|0|4
C|RGA|20250722|15:49:43.490689|S|8|196.08|0|8
C|RGA|20250722|15:54:04.614103|S|50|195.62|0|50
C|RGA|20250722|15:59:52.088300|S|100|195.59|0|100
C|RGC|20250722|09:37:03.685147|S|100|14.15|0|100
C|RGC|20250722|09:37:03.685199|S|100|14.14|0|100
C|RGC|20250722|09:47:03.762467|S|100|13.82|0|100
C|RGC|20250722|09:47:03.762743|S|34|13.86|0|34
C|RGC|20250722|09:51:16.167707|S|10|13.88|0|10
C|RGC|20250722|09:51:16.167718|S|90|13.88|0|90
C|RGC|20250722|09:54:52.301784|S|300|13.8|0|300
C|RGC|20250722|09:55:04.473081|S|10|13.79|0|10
C|RGC|20250722|09:59:47.875664|S|1|13.74|0|1
C|RGC|20250722|10:55:37.862808|S|20|13.63|0|20
C|RGC|20250722|10:55:56.750168|S|100|13.62|0|100
C|RGC|20250722|11:06:14.317229|S|10|13.62|0|10
C|RGC|20250722|12:44:50.511614|S|100|13.7|0|100
C|RGC|20250722|13:09:47.774771|S|1|13.75|0|1
C|RGC|20250722|13:40:12.904131|S|41|13.8|0|41
C|RGC|20250722|14:20:56.357903|S|28|13.8|0|28
C|RGC|20250722|14:26:17.681848|S|30|13.87|0|30
C|RGC|20250722|15:30:54.741744|S|100|13.86|0|100
C|RGEN|20250722|09:30:02.795788|S|8|113.28|0|8
C|RGEN|20250722|09:37:03.217609|S|25|113.11|0|25
C|RGEN|20250722|10:02:56.358477|S|25|114.51|0|25
C|RGEN|20250722|10:02:56.358477|S|50|114.5|0|50
C|RGEN|20250722|10:02:56.358477|S|50|114.46|0|50
C|RGEN|20250722|10:16:03.049651|S|102|114.23|0|102
C|RGEN|20250722|10:21:34.474770|S|118|114.12|0|118
C|RGEN|20250722|10:22:27.970443|S|50|114.03|0|50
C|RGEN|20250722|10:22:27.970443|S|25|114.01|0|25
C|RGEN|20250722|10:22:27.970443|S|4|113.99|0|4
C|RGEN|20250722|10:53:24.038416|S|75|113.13|0|75
C|RGEN|20250722|10:53:24.038417|S|8|113.18|0|8
C|RGEN|20250722|10:53:24.038417|S|50|113.14|0|50
C|RGEN|20250722|11:52:32.543136|S|1|111.64|0|1
C|RGEN|20250722|12:04:52.913303|S|50|111.08|0|50
C|RGEN|20250722|12:04:52.913303|S|25|111.1|0|25
C|RGEN|20250722|12:04:52.913303|S|25|111.1|0|25
C|RGEN|20250722|12:10:29.943139|S|75|111.61|0|75
C|RGEN|20250722|12:10:29.943139|S|5|111.59|0|5
C|RGEN|20250722|12:10:29.943139|S|75|111.58|0|75
C|RGEN|20250722|12:10:29.943139|S|100|111.615|0|100
C|RGEN|20250722|12:10:29.959395|S|50|111.91|0|50
C|RGEN|20250722|12:10:29.959396|S|50|111.92|0|50
C|RGEN|20250722|12:10:29.966553|S|50|111.92|0|50
C|RGEN|20250722|12:14:44.488962|S|3|111.8|0|3
C|RGEN|20250722|12:14:44.489033|S|3|111.8|0|3
C|RGEN|20250722|12:28:14.374421|S|3|111.045|0|3
C|RGEN|20250722|12:28:14.374486|S|3|111.045|0|3
C|RGEN|20250722|13:04:09.719010|S|75|111.76|0|75
C|RGEN|20250722|13:04:09.719011|S|96|111.77|0|96
C|RGEN|20250722|13:04:20.841655|S|75|111.79|0|75
C|RGEN|20250722|13:05:30.207012|S|17|111.83|0|17
C|RGEN|20250722|13:05:43.988428|S|6|111.83|0|6
C|RGEN|20250722|13:05:43.988458|S|44|111.83|0|44
C|RGEN|20250722|13:07:55.524448|S|4|111.8|0|4
C|RGEN|20250722|13:07:55.524448|S|6|111.83|0|6
C|RGEN|20250722|13:07:55.524448|S|20|111.82|0|20
C|RGEN|20250722|13:30:54.648075|S|3|112.46|0|3
C|RGEN|20250722|13:30:58.048784|S|1|112.46|0|1
C|RGEN|20250722|13:31:51.647427|S|6|112.48|0|6
C|RGEN|20250722|13:34:28.791377|S|10|112.53|0|10
C|RGEN|20250722|14:03:30.357986|S|50|112.34|0|50
C|RGEN|20250722|14:03:30.357986|S|50|112.36|0|50
C|RGEN|20250722|14:50:04.441114|S|15|112.06|0|15
C|RGEN|20250722|15:05:48.284926|S|6|113.17|0|6
C|RGEN|20250722|15:13:51.688182|S|50|113.25|0|50
C|RGEN|20250722|15:24:58.633839|S|15|113.46|0|15
C|RGEN|20250722|15:25:19.188246|S|50|113.46|0|50
C|RGEN|20250722|15:25:25.194016|S|1|113.45|0|1
C|RGEN|20250722|15:25:52.430867|S|15|113.43|0|15
C|RGEN|20250722|15:26:00.045729|S|1|113.43|0|1
C|RGEN|20250722|15:26:34.691016|S|1|113.43|0|1
C|RGEN|20250722|15:26:43.173337|S|50|113.46|0|50
C|RGEN|20250722|15:50:58.029635|S|1|114.04|0|1
C|RGEN|20250722|15:58:32.156000|S|25|114.23|0|25
C|RGEN|20250722|15:58:39.715632|S|6|114.33|0|6
C|RGEN|20250722|15:59:48.518696|S|1|114.16|0|1
C|RGEN|20250722|15:59:57.351703|S|2|114.19|0|2
C|RGLD|20250722|10:12:02.108404|S|1|157.79|0|1
C|RGLD|20250722|10:15:11.575456|S|1|158.08|0|1
C|RGLD|20250722|10:20:49.507549|S|12|158.53|0|12
C|RGLD|20250722|10:24:15.035900|S|10|158.48|0|10
C|RGLD|20250722|10:24:15.035900|S|40|158.49|0|40
C|RGLD|20250722|10:35:13.461702|S|100|158.38|0|100
C|RGLD|20250722|11:01:07.926550|S|75|158.3|0|75
C|RGLD|20250722|11:24:55.712642|S|8|158.72|0|8
C|RGLD|20250722|11:29:49.590748|S|40|158.54|0|40
C|RGLD|20250722|11:37:58.178062|S|75|158.26|0|75
C|RGLD|20250722|11:37:58.178132|S|25|158.26|0|25
C|RGLD|20250722|11:43:36.555353|S|100|157.74|0|100
C|RGLD|20250722|11:46:36.922751|S|1|157.65|0|1
C|RGLD|20250722|11:47:24.370397|S|1|157.75|0|1
C|RGLD|20250722|12:11:13.667278|S|9|158.21|0|9
C|RGLD|20250722|12:17:16.955311|S|100|158.23|0|100
C|RGLD|20250722|12:19:20.900095|S|1|158.29|0|1
C|RGLD|20250722|12:19:20.900143|S|1|158.29|0|1
C|RGLD|20250722|12:19:20.900251|S|1|158.3|0|1
C|RGLD|20250722|12:22:16.423918|S|40|158.31|0|40
C|RGLD|20250722|12:22:16.423918|S|60|158.3|0|60
C|RGLD|20250722|12:22:16.424059|S|40|158.3|0|40
C|RGLD|20250722|12:34:28.972496|S|50|159.56|0|50
C|RGLD|20250722|12:59:53.395263|S|1|159.44|0|1
C|RGLD|20250722|13:05:23.029751|S|100|159.51|0|100
C|RGLD|20250722|14:06:17.545214|S|24|158.84|0|24
C|RGLD|20250722|14:28:20.102668|S|100|158.86|0|100
C|RGLD|20250722|15:30:09.349558|S|1|158.54|0|1
C|RGLD|20250722|15:30:28.435903|S|100|158.51|0|100
C|RGLD|20250722|15:30:33.149763|S|6|158.51|0|6
C|RGLD|20250722|15:32:26.745037|S|1|158.51|0|1
C|RGLD|20250722|15:46:29.413199|S|9|158.54|0|9
C|RGLD|20250722|15:53:50.825875|S|34|158.17|0|34
C|RGLD|20250722|15:53:50.825875|S|150|158.17|0|150
C|RGLD|20250722|15:54:50.965036|S|13|158.18|0|13
C|RGLD|20250722|15:57:36.929060|S|100|158.1|0|100
C|RGLO|20250722|15:53:39.020663|S|100|26.84|0|100
C|RGLO|20250722|15:53:39.021585|S|100|26.84|0|100
C|RGNX|20250722|10:23:46.858071|S|100|8.415|0|100
C|RGNX|20250722|11:34:50.756593|S|100|8.36|0|100
C|RGNX|20250722|12:44:53.770920|S|1|8.37|0|1
C|RGNX|20250722|12:50:25.513267|S|100|8.38|0|100
C|RGNX|20250722|14:07:47.258101|S|100|8.63|0|100
C|RGNX|20250722|14:13:25.838362|S|3|8.67|0|3
C|RGNX|20250722|15:10:06.676815|S|1|8.59|0|1
C|RGNX|20250722|15:22:02.640762|S|14|8.61|0|14
C|RGNX|20250722|15:33:28.349698|S|100|8.6|0|100
C|RGNX|20250722|15:52:03.719418|S|18|8.57|0|18
C|RGNX|20250722|15:52:03.982091|S|12|8.57|0|12
C|RGNX|20250722|15:52:06.217064|S|70|8.57|0|70
C|RGNX|20250722|15:52:06.217064|S|100|8.57|0|100
C|RGNX|20250722|15:52:06.217064|S|100|8.57|0|100
C|RGNX|20250722|15:52:06.217064|S|100|8.57|0|100
C|RGNX|20250722|15:52:06.217136|S|100|8.57|0|100
C|RGNX|20250722|15:53:42.532978|S|58|8.59|0|58
C|RGNX|20250722|15:53:42.533039|S|1|8.59|0|1
C|RGNX|20250722|15:54:32.008672|S|41|8.59|0|41
C|RGNX|20250722|15:54:32.008672|S|100|8.59|0|100
C|RGNX|20250722|15:54:32.008696|S|100|8.59|0|100
C|RGNX|20250722|15:55:48.313657|S|18|8.57|0|18
C|RGNX|20250722|15:55:48.313836|S|100|8.57|0|100
C|RGNX|20250722|15:55:48.313836|S|100|8.57|0|100
C|RGNX|20250722|15:55:48.313836|S|100|8.57|0|100
C|RGNX|20250722|15:55:48.313836|S|82|8.57|0|82
C|RGNX|20250722|15:55:48.313907|S|100|8.57|0|100
C|RGNX|20250722|15:55:48.313907|S|100|8.57|0|100
C|RGNX|20250722|15:58:21.019012|S|100|8.58|0|100
C|RGP|20250722|10:38:38.318181|S|91|5.28|0|91
C|RGP|20250722|10:45:47.928769|S|45|5.25|0|45
C|RGP|20250722|10:51:34.479699|S|56|5.25|0|56
C|RGP|20250722|11:13:26.715647|S|56|5.27|0|56
C|RGP|20250722|11:20:10.035691|S|44|5.27|0|44
C|RGP|20250722|11:30:04.032956|S|47|5.29|0|47
C|RGP|20250722|11:45:58.404039|S|30|5.28|0|30
C|RGP|20250722|11:47:10.105433|S|30|5.28|0|30
C|RGP|20250722|11:48:22.643095|S|5|5.28|0|5
C|RGP|20250722|11:48:22.643095|S|22|5.28|0|22
C|RGP|20250722|11:49:32.543792|S|30|5.28|0|30
C|RGP|20250722|11:50:46.229747|S|30|5.28|0|30
C|RGP|20250722|11:51:48.038187|S|30|5.28|0|30
C|RGP|20250722|11:52:49.915269|S|30|5.275|0|30
C|RGP|20250722|11:56:49.973510|S|30|5.28|0|30
C|RGP|20250722|11:57:56.816248|S|30|5.28|0|30
C|RGP|20250722|11:58:46.965473|S|26|5.28|0|26
C|RGP|20250722|12:50:27.642184|S|40|5.25|0|40
C|RGP|20250722|12:53:57.863889|S|282|5.24|0|282
C|RGP|20250722|12:53:57.863896|S|141|5.24|0|141
C|RGP|20250722|12:53:57.864269|S|177|5.24|0|177
C|RGP|20250722|12:54:51.714035|S|51|5.25|0|51
C|RGP|20250722|13:37:53.968663|S|9|5.27|0|9
C|RGP|20250722|13:38:09.513482|S|9|5.27|0|9
C|RGP|20250722|13:38:57.717653|S|20|5.27|0|20
C|RGP|20250722|13:40:06.733645|S|10|5.27|0|10
C|RGP|20250722|13:53:17.434074|S|10|5.28|0|10
C|RGP|20250722|13:53:24.534592|S|49|5.28|0|49
C|RGP|20250722|13:54:06.956324|S|2|5.28|0|2
C|RGP|20250722|13:54:56.760193|S|10|5.28|0|10
C|RGP|20250722|13:56:49.829914|S|10|5.28|0|10
C|RGP|20250722|13:58:42.877973|S|10|5.27|0|10
C|RGP|20250722|13:59:51.546442|S|3|5.27|0|3
C|RGP|20250722|14:36:52.241061|S|100|5.29|0|100
C|RGP|20250722|14:45:40.189388|S|10|5.28|0|10
C|RGP|20250722|14:59:10.548197|S|16|5.28|0|16
C|RGP|20250722|15:12:51.421433|S|10|5.3|0|10
C|RGP|20250722|15:13:21.966493|S|10|5.3|0|10
C|RGP|20250722|15:14:22.718970|S|10|5.3|0|10
C|RGP|20250722|15:14:49.273420|S|10|5.3|0|10
C|RGP|20250722|15:14:52.672532|S|1|5.3|0|1
C|RGP|20250722|15:50:02.198950|S|1|5.315|0|1
C|RGP|20250722|15:50:02.199689|S|1|5.315|0|1
C|RGP|20250722|15:50:02.199739|S|1|5.315|0|1
C|RGP|20250722|15:50:02.200852|S|1|5.315|0|1
C|RGP|20250722|15:50:02.202830|S|1|5.315|0|1
C|RGP|20250722|15:50:02.204816|S|1|5.315|0|1
C|RGP|20250722|15:50:02.205600|S|1|5.315|0|1
C|RGP|20250722|15:50:02.208572|S|1|5.315|0|1
C|RGP|20250722|15:50:02.209360|S|1|5.315|0|1
C|RGP|20250722|15:50:02.210132|S|1|5.315|0|1
C|RGP|20250722|15:50:02.210905|S|1|5.315|0|1
C|RGP|20250722|15:50:02.211673|S|1|5.315|0|1
C|RGP|20250722|15:50:06.152611|S|1|5.315|0|1
C|RGP|20250722|15:50:06.153363|S|1|5.315|0|1
C|RGP|20250722|15:50:06.153411|S|1|5.315|0|1
C|RGP|20250722|15:50:06.154165|S|1|5.315|0|1
C|RGP|20250722|15:50:06.154929|S|1|5.315|0|1
C|RGP|20250722|15:50:06.155690|S|1|5.315|0|1
C|RGP|20250722|15:50:06.156456|S|1|5.315|0|1
C|RGP|20250722|15:50:06.157185|S|1|5.315|0|1
C|RGP|20250722|15:50:06.157216|S|1|5.315|0|1
C|RGP|20250722|15:50:06.164483|S|1|5.315|0|1
C|RGP|20250722|15:50:06.171773|S|1|5.315|0|1
C|RGP|20250722|15:50:06.178237|S|1|5.315|0|1
C|RGP|20250722|15:50:06.184889|S|1|5.315|0|1
C|RGP|20250722|15:50:07.173509|S|1|5.315|0|1
C|RGP|20250722|15:50:07.174309|S|1|5.315|0|1
C|RGP|20250722|15:50:07.175079|S|1|5.315|0|1
C|RGP|20250722|15:50:07.178797|S|1|5.315|0|1
C|RGP|20250722|15:50:07.182311|S|1|5.315|0|1
C|RGP|20250722|15:50:07.190104|S|1|5.315|0|1
C|RGP|20250722|15:50:07.197402|S|1|5.315|0|1
C|RGP|20250722|15:50:07.204231|S|1|5.315|0|1
C|RGP|20250722|15:50:07.211164|S|1|5.315|0|1
C|RGP|20250722|15:50:08.278761|S|1|5.315|0|1
C|RGP|20250722|15:50:08.282056|S|1|5.315|0|1
C|RGP|20250722|15:50:08.289911|S|1|5.315|0|1
C|RGP|20250722|15:50:08.296929|S|1|5.315|0|1
C|RGP|20250722|15:50:08.303844|S|1|5.315|0|1
C|RGP|20250722|15:50:08.310143|S|1|5.315|0|1
C|RGP|20250722|15:50:09.378791|S|1|5.315|0|1
C|RGP|20250722|15:50:09.381967|S|1|5.315|0|1
C|RGP|20250722|15:50:09.389464|S|1|5.315|0|1
C|RGP|20250722|15:50:09.396817|S|1|5.315|0|1
C|RGP|20250722|15:50:09.403705|S|1|5.315|0|1
C|RGP|20250722|15:50:09.404457|S|1|5.315|0|1
C|RGP|20250722|15:50:09.410347|S|1|5.315|0|1
C|RGP|20250722|15:50:11.945630|S|1|5.315|0|1
C|RGP|20250722|15:50:11.948905|S|1|5.315|0|1
C|RGP|20250722|15:50:11.956378|S|1|5.315|0|1
C|RGP|20250722|15:50:11.963421|S|1|5.315|0|1
C|RGP|20250722|15:50:11.969888|S|1|5.315|0|1
C|RGP|20250722|15:50:11.976104|S|1|5.315|0|1
C|RGP|20250722|15:50:15.228121|S|1|5.315|0|1
C|RGP|20250722|15:50:15.231295|S|1|5.315|0|1
C|RGP|20250722|15:50:15.238435|S|1|5.315|0|1
C|RGP|20250722|15:50:15.245213|S|1|5.315|0|1
C|RGP|20250722|15:50:15.252025|S|1|5.315|0|1
C|RGP|20250722|15:50:15.258764|S|1|5.315|0|1
C|RGP|20250722|15:50:15.360300|S|1|5.315|0|1
C|RGP|20250722|15:50:16.279045|S|1|5.315|0|1
C|RGP|20250722|15:50:16.282340|S|1|5.315|0|1
C|RGP|20250722|15:50:16.290223|S|1|5.315|0|1
C|RGP|20250722|15:50:16.297563|S|1|5.315|0|1
C|RGP|20250722|15:50:16.303980|S|1|5.315|0|1
C|RGP|20250722|15:50:16.310153|S|1|5.315|0|1
C|RGP|20250722|15:50:17.378965|S|1|5.315|0|1
C|RGP|20250722|15:50:17.381955|S|1|5.315|0|1
C|RGP|20250722|15:50:17.389433|S|1|5.315|0|1
C|RGP|20250722|15:50:17.396738|S|1|5.315|0|1
C|RGP|20250722|15:50:17.403382|S|1|5.315|0|1
C|RGP|20250722|15:50:17.409786|S|1|5.315|0|1
C|RGP|20250722|15:50:18.110849|S|1|5.315|0|1
C|RGP|20250722|15:50:18.111642|S|1|5.315|0|1
C|RGP|20250722|15:50:18.478737|S|1|5.315|0|1
C|RGP|20250722|15:50:18.481593|S|1|5.315|0|1
C|RGP|20250722|15:50:18.488821|S|1|5.315|0|1
C|RGP|20250722|15:50:18.496087|S|1|5.315|0|1
C|RGP|20250722|15:50:18.502597|S|1|5.315|0|1
C|RGP|20250722|15:50:18.509236|S|1|5.315|0|1
C|RGP|20250722|15:50:19.578759|S|1|5.315|0|1
C|RGP|20250722|15:50:19.581759|S|1|5.315|0|1
C|RGP|20250722|15:50:19.589153|S|1|5.315|0|1
C|RGP|20250722|15:50:19.596088|S|1|5.315|0|1
C|RGP|20250722|15:50:24.828486|S|1|5.31|0|1
C|RGP|20250722|15:53:39.291243|S|100|5.33|0|100
C|RGP|20250722|15:53:57.538576|S|21|5.33|0|21
C|RGP|20250722|15:59:51.017279|S|3|5.345|0|3
C|RGP|20250722|15:59:52.137303|S|22|5.34|0|22
C|RGP|20250722|15:59:52.137303|S|197|5.345|0|197
C|RGP|20250722|15:59:52.146959|S|100|5.345|0|100
C|RGP|20250722|15:59:54.897501|S|4|5.345|0|4
C|RGR|20250722|14:15:32.220713|S|100|35.435|0|100
C|RGR|20250722|14:30:00.121075|E|27|35.44|0|27
C|RGR|20250722|14:30:00.139520|E|35|35.44|0|35
C|RGR|20250722|15:18:38.737758|S|100|35.51|0|100
C|RGR|20250722|15:20:10.666357|E|100|35.53|0|100
C|RGR|20250722|15:59:12.278334|S|100|35.36|0|100
C|RGS|20250722|13:22:08.834517|S|1|21.27|0|1
C|RGS|20250722|14:12:14.235778|S|1|21.21|0|1
C|RGS|20250722|14:12:19.387213|S|1|21.16|0|1
C|RGTI|20250722|09:30:01.826359|S|100|16.005|0|100
C|RGTI|20250722|09:30:02.390619|S|24|16|0|24
C|RGTI|20250722|09:30:09.202534|S|100|15.8|0|100
C|RGTI|20250722|09:30:43.670232|S|3|15.92|0|3
C|RGTI|20250722|09:30:49.502450|S|100|15.91|0|100
C|RGTI|20250722|09:30:56.395813|S|200|15.91|0|200
C|RGTI|20250722|09:30:59.786376|S|200|15.96|0|200
C|RGTI|20250722|09:31:05.017166|S|156|16.005|0|156
C|RGTI|20250722|09:31:05.017223|S|244|16.005|0|244
C|RGTI|20250722|09:31:08.589246|S|100|16.06|0|100
C|RGTI|20250722|09:31:08.801426|S|200|16.06|0|200
C|RGTI|20250722|09:31:09.081674|S|350|16.06|0|350
C|RGTI|20250722|09:31:11.768397|S|200|16.06|0|200
C|RGTI|20250722|09:31:26.206050|S|100|16.08|0|100
C|RGTI|20250722|09:33:29.407405|S|200|15.89|0|200
C|RGTI|20250722|09:33:40.232913|S|42|15.82|0|42
C|RGTI|20250722|09:34:05.356670|S|45|15.88|0|45
C|RGTI|20250722|09:34:26.088325|S|200|15.87|0|200
C|RGTI|20250722|09:34:30.322716|S|200|15.845|0|200
C|RGTI|20250722|09:34:48.247416|S|100|15.845|0|100
C|RGTI|20250722|09:34:48.247521|S|100|15.845|0|100
C|RGTI|20250722|09:35:40.059405|S|200|15.89|0|200
C|RGTI|20250722|09:36:16.952630|S|200|15.895|0|200
C|RGTI|20250722|09:37:16.132477|S|200|15.98|0|200
C|RGTI|20250722|09:37:33.236139|S|100|16.01|0|100
C|RGTI|20250722|09:37:40.715135|S|91|16.04|0|91
C|RGTI|20250722|09:38:00.039783|S|95|16.06|0|95
C|RGTI|20250722|09:41:38.740285|S|100|15.785|0|100
C|RGTI|20250722|09:41:48.486696|S|1|15.76|0|1
C|RGTI|20250722|09:42:10.882062|S|200|15.75|0|200
C|RGTI|20250722|09:42:39.882796|S|100|15.845|0|100
C|RGTI|20250722|09:42:39.882814|S|100|15.845|0|100
C|RGTI|20250722|09:43:11.928769|S|1|15.895|0|1
C|RGTI|20250722|09:43:11.928892|S|1|15.895|0|1
C|RGTI|20250722|09:43:36.955078|S|1|15.9|0|1
C|RGTI|20250722|09:43:54.699482|S|3|15.89|0|3
C|RGTI|20250722|09:44:19.299559|S|5|15.89|0|5
C|RGTI|20250722|09:44:42.274535|S|100|15.92|0|100
C|RGTI|20250722|09:44:42.274563|S|100|15.92|0|100
C|RGTI|20250722|09:46:34.922242|S|81|15.68|0|81
C|RGTI|20250722|09:46:34.936927|S|47|15.67|0|47
C|RGTI|20250722|09:46:52.732942|S|102|15.59|0|102
C|RGTI|20250722|09:46:52.777954|S|84|15.59|0|84
C|RGTI|20250722|09:46:53.114649|S|88|15.58|0|88
C|RGTI|20250722|09:46:53.114649|S|1|15.575|0|1
C|RGTI|20250722|09:47:20.929171|S|200|15.525|0|200
C|RGTI|20250722|09:47:43.808664|S|45|15.48|0|45
C|RGTI|20250722|09:49:54.865522|S|200|15.46|0|200
C|RGTI|20250722|09:49:54.872527|S|200|15.46|0|200
C|RGTI|20250722|09:51:54.425462|S|100|15.355|0|100
C|RGTI|20250722|09:51:58.538605|S|37|15.35|0|37
C|RGTI|20250722|09:52:03.623791|S|181|15.31|0|181
C|RGTI|20250722|09:52:36.404997|S|182|15.28|0|182
C|RGTI|20250722|09:53:22.482595|S|100|15.16|0|100
C|RGTI|20250722|09:53:22.482660|S|350|15.16|0|350
C|RGTI|20250722|09:53:22.482749|S|350|15.16|0|350
C|RGTI|20250722|09:53:22.482813|S|200|15.16|0|200
C|RGTI|20250722|09:54:01.302567|S|54|15.08|0|54
C|RGTI|20250722|09:54:01.430730|S|500|15.065|0|500
C|RGTI|20250722|09:54:02.018750|S|100|15.065|0|100
C|RGTI|20250722|09:54:02.019086|S|100|15.065|0|100
C|RGTI|20250722|09:54:27.118040|S|100|15.045|0|100
C|RGTI|20250722|09:54:27.118154|S|100|15.045|0|100
C|RGTI|20250722|09:54:29.322622|S|200|15.015|0|200
C|RGTI|20250722|09:54:33.937137|S|53|14.98|0|53
C|RGTI|20250722|09:54:43.022677|S|100|15|0|100
C|RGTI|20250722|09:57:51.510539|S|12|15.26|0|12
C|RGTI|20250722|09:57:51.510547|S|12|15.26|0|12
C|RGTI|20250722|10:00:01.992668|S|2|15.17|0|2
C|RGTI|20250722|10:00:01.992680|S|2|15.17|0|2
C|RGTI|20250722|10:00:09.152034|S|8|15.16|0|8
C|RGTI|20250722|10:00:45.567704|S|100|15.19|0|100
C|RGTI|20250722|10:00:49.182671|S|100|15.16|0|100
C|RGTI|20250722|10:00:59.875934|S|129|15.18|0|129
C|RGTI|20250722|10:01:00.050258|S|100|15.16|0|100
C|RGTI|20250722|10:01:09.574339|S|146|15.185|0|146
C|RGTI|20250722|10:01:09.574587|S|100|15.185|0|100
C|RGTI|20250722|10:01:09.574597|S|400|15.185|0|400
C|RGTI|20250722|10:01:09.740569|S|100|15.195|0|100
C|RGTI|20250722|10:01:21.851358|S|99|15.195|0|99
C|RGTI|20250722|10:01:21.852295|S|101|15.195|0|101
C|RGTI|20250722|10:01:37.450660|S|100|15.19|0|100
C|RGTI|20250722|10:01:59.192000|S|100|15.17|0|100
C|RGTI|20250722|10:02:47.893444|S|2|15.14|0|2
C|RGTI|20250722|10:03:13.074574|S|100|15.21|0|100
C|RGTI|20250722|10:03:13.435432|S|44|15.21|0|44
C|RGTI|20250722|10:03:18.775111|S|100|15.22|0|100
C|RGTI|20250722|10:03:23.582553|S|100|15.22|0|100
C|RGTI|20250722|10:03:23.582554|S|100|15.22|0|100
C|RGTI|20250722|10:03:25.889121|S|45|15.21|0|45
C|RGTI|20250722|10:03:36.708038|S|55|15.18|0|55
C|RGTI|20250722|10:03:42.670364|S|1|15.165|0|1
C|RGTI|20250722|10:03:42.670401|S|1|15.165|0|1
C|RGTI|20250722|10:03:42.670402|S|100|15.165|0|100
C|RGTI|20250722|10:03:45.539876|S|100|15.17|0|100
C|RGTI|20250722|10:03:56.632856|S|198|15.185|0|198
C|RGTI|20250722|10:04:03.589121|S|100|15.17|0|100
C|RGTI|20250722|10:04:03.589121|S|100|15.17|0|100
C|RGTI|20250722|10:04:18.087850|S|100|15.18|0|100
C|RGTI|20250722|10:04:18.221593|S|1|15.18|0|1
C|RGTI|20250722|10:04:20.267000|S|200|15.175|0|200
C|RGTI|20250722|10:04:26.280976|S|8|15.2|0|8
C|RGTI|20250722|10:04:26.280976|S|92|15.2|0|92
C|RGTI|20250722|10:04:33.391377|S|100|15.2|0|100
C|RGTI|20250722|10:04:39.279335|S|100|15.2|0|100
C|RGTI|20250722|10:04:39.279870|S|100|15.2|0|100
C|RGTI|20250722|10:04:40.809881|S|100|15.2|0|100
C|RGTI|20250722|10:04:45.136974|S|116|15.205|0|116
C|RGTI|20250722|10:04:45.137190|S|100|15.205|0|100
C|RGTI|20250722|10:04:45.137264|S|100|15.205|0|100
C|RGTI|20250722|10:04:46.382869|S|11|15.215|0|11
C|RGTI|20250722|10:04:46.699528|S|8|15.21|0|8
C|RGTI|20250722|10:04:54.801979|S|173|15.205|0|173
C|RGTI|20250722|10:04:55.386245|S|173|15.195|0|173
C|RGTI|20250722|10:04:57.060192|S|73|15.2|0|73
C|RGTI|20250722|10:05:00.481290|S|3|15.2|0|3
C|RGTI|20250722|10:05:00.915362|S|100|15.21|0|100
C|RGTI|20250722|10:05:01.018638|S|100|15.21|0|100
C|RGTI|20250722|10:05:12.675782|S|100|15.285|0|100
C|RGTI|20250722|10:05:16.441744|S|100|15.3|0|100
C|RGTI|20250722|10:05:21.843998|S|100|15.3|0|100
C|RGTI|20250722|10:05:29.597673|S|100|15.3|0|100
C|RGTI|20250722|10:05:32.116995|S|8|15.3|0|8
C|RGTI|20250722|10:05:33.608008|S|100|15.3|0|100
C|RGTI|20250722|10:05:38.179399|S|24|15.3|0|24
C|RGTI|20250722|10:05:38.179399|S|27|15.3|0|27
C|RGTI|20250722|10:05:38.179399|S|22|15.3|0|22
C|RGTI|20250722|10:05:38.179399|S|27|15.3|0|27
C|RGTI|20250722|10:05:39.196909|S|100|15.31|0|100
C|RGTI|20250722|10:05:41.481595|S|8|15.31|0|8
C|RGTI|20250722|10:05:43.001980|S|12|15.31|0|12
C|RGTI|20250722|10:05:43.276366|S|15|15.31|0|15
C|RGTI|20250722|10:06:10.865745|S|47|15.27|0|47
C|RGTI|20250722|10:06:11.601126|S|100|15.27|0|100
C|RGTI|20250722|10:06:12.244167|S|100|15.27|0|100
C|RGTI|20250722|10:06:12.244718|S|100|15.27|0|100
C|RGTI|20250722|10:06:14.628777|S|8|15.265|0|8
C|RGTI|20250722|10:06:15.317507|S|8|15.26|0|8
C|RGTI|20250722|10:06:15.545206|S|14|15.26|0|14
C|RGTI|20250722|10:06:19.744100|S|34|15.28|0|34
C|RGTI|20250722|10:06:28.205207|S|100|15.27|0|100
C|RGTI|20250722|10:06:30.269786|S|80|15.27|0|80
C|RGTI|20250722|10:06:39.510888|S|100|15.28|0|100
C|RGTI|20250722|10:06:39.758988|S|10|15.28|0|10
C|RGTI|20250722|10:06:40.485907|S|100|15.28|0|100
C|RGTI|20250722|10:06:46.185790|S|100|15.28|0|100
C|RGTI|20250722|10:06:46.187348|S|100|15.28|0|100
C|RGTI|20250722|10:06:49.414499|S|94|15.28|0|94
C|RGTI|20250722|10:06:53.833564|S|1|15.31|0|1
C|RGTI|20250722|10:06:53.838976|S|1|15.31|0|1
C|RGTI|20250722|10:06:54.186588|S|4|15.31|0|4
C|RGTI|20250722|10:06:55.202466|S|100|15.32|0|100
C|RGTI|20250722|10:06:56.001663|S|31|15.31|0|31
C|RGTI|20250722|10:07:00.988233|S|2|15.355|0|2
C|RGTI|20250722|10:07:00.988249|S|183|15.355|0|183
C|RGTI|20250722|10:07:00.988250|S|2|15.355|0|2
C|RGTI|20250722|10:07:10.371725|S|36|15.34|0|36
C|RGTI|20250722|10:07:10.589829|S|100|15.34|0|100
C|RGTI|20250722|10:07:12.424777|S|100|15.35|0|100
C|RGTI|20250722|10:07:18.376800|S|100|15.35|0|100
C|RGTI|20250722|10:07:26.317612|S|100|15.38|0|100
C|RGTI|20250722|10:07:26.322638|S|100|15.38|0|100
C|RGTI|20250722|10:07:36.294601|S|100|15.365|0|100
C|RGTI|20250722|10:07:42.705903|S|100|15.37|0|100
C|RGTI|20250722|10:07:45.734628|S|100|15.375|0|100
C|RGTI|20250722|10:07:47.800966|S|8|15.35|0|8
C|RGTI|20250722|10:07:50.100838|S|15|15.35|0|15
C|RGTI|20250722|10:07:58.317136|S|100|15.345|0|100
C|RGTI|20250722|10:08:25.630445|S|64|15.39|0|64
C|RGTI|20250722|10:08:34.305039|S|100|15.39|0|100
C|RGTI|20250722|10:08:40.425162|S|100|15.36|0|100
C|RGTI|20250722|10:08:48.207895|S|100|15.39|0|100
C|RGTI|20250722|10:08:49.255117|S|100|15.38|0|100
C|RGTI|20250722|10:08:53.505832|S|15|15.37|0|15
C|RGTI|20250722|10:08:58.335119|S|100|15.38|0|100
C|RGTI|20250722|10:09:20.375608|S|70|15.42|0|70
C|RGTI|20250722|10:09:33.923232|S|100|15.44|0|100
C|RGTI|20250722|10:09:37.814717|S|100|15.46|0|100
C|RGTI|20250722|10:09:46.927788|S|100|15.45|0|100
C|RGTI|20250722|10:09:53.059459|S|100|15.42|0|100
C|RGTI|20250722|10:09:53.065289|S|100|15.42|0|100
C|RGTI|20250722|10:09:56.926533|S|15|15.4|0|15
C|RGTI|20250722|10:10:00.447034|S|100|15.415|0|100
C|RGTI|20250722|10:10:15.499105|S|80|15.44|0|80
C|RGTI|20250722|10:10:15.565321|S|1|15.44|0|1
C|RGTI|20250722|10:10:16.481237|S|100|15.44|0|100
C|RGTI|20250722|10:10:26.429898|S|100|15.45|0|100
C|RGTI|20250722|10:10:26.760796|S|100|15.45|0|100
C|RGTI|20250722|10:10:26.761390|S|100|15.45|0|100
C|RGTI|20250722|10:10:28.180974|S|100|15.45|0|100
C|RGTI|20250722|10:10:32.459364|S|12|15.415|0|12
C|RGTI|20250722|10:10:36.133496|S|100|15.42|0|100
C|RGTI|20250722|10:10:40.221415|S|100|15.42|0|100
C|RGTI|20250722|10:10:40.676856|S|100|15.43|0|100
C|RGTI|20250722|10:10:43.038579|S|94|15.42|0|94
C|RGTI|20250722|10:11:00.328520|S|15|15.41|0|15
C|RGTI|20250722|10:11:12.291475|S|100|15.44|0|100
C|RGTI|20250722|10:11:38.547556|S|100|15.4|0|100
C|RGTI|20250722|10:12:00.376318|S|100|15.41|0|100
C|RGTI|20250722|10:12:19.830992|S|100|15.4|0|100
C|RGTI|20250722|10:12:22.114948|S|1|15.41|0|1
C|RGTI|20250722|10:12:52.436770|S|100|15.43|0|100
C|RGTI|20250722|10:13:07.150140|S|15|15.4|0|15
C|RGTI|20250722|10:13:17.217098|S|100|15.4|0|100
C|RGTI|20250722|10:13:19.033260|S|100|15.4|0|100
C|RGTI|20250722|10:13:19.033260|S|100|15.4|0|100
C|RGTI|20250722|10:13:19.210456|S|100|15.39|0|100
C|RGTI|20250722|10:13:19.210456|S|100|15.39|0|100
C|RGTI|20250722|10:13:28.193212|S|200|15.405|0|200
C|RGTI|20250722|10:13:43.323849|S|100|15.44|0|100
C|RGTI|20250722|10:13:53.057225|S|100|15.425|0|100
C|RGTI|20250722|10:14:05.200606|S|100|15.47|0|100
C|RGTI|20250722|10:14:10.565145|S|15|15.45|0|15
C|RGTI|20250722|10:14:30.774159|S|200|15.47|0|200
C|RGTI|20250722|10:15:00.201540|S|8|15.46|0|8
C|RGTI|20250722|10:15:02.277024|S|100|15.46|0|100
C|RGTI|20250722|10:15:02.692165|S|8|15.46|0|8
C|RGTI|20250722|10:15:09.068322|S|100|15.43|0|100
C|RGTI|20250722|10:15:15.432539|S|100|15.41|0|100
C|RGTI|20250722|10:15:15.432539|S|100|15.41|0|100
C|RGTI|20250722|10:15:29.540165|S|100|15.4|0|100
C|RGTI|20250722|10:15:34.717140|S|100|15.39|0|100
C|RGTI|20250722|10:15:38.924262|S|1|15.385|0|1
C|RGTI|20250722|10:15:38.924274|S|99|15.385|0|99
C|RGTI|20250722|10:15:38.924310|S|100|15.37|0|100
C|RGTI|20250722|10:15:45.465237|S|100|15.36|0|100
C|RGTI|20250722|10:15:49.862849|S|46|15.36|0|46
C|RGTI|20250722|10:15:49.862850|S|54|15.36|0|54
C|RGTI|20250722|10:16:19.542772|S|100|15.34|0|100
C|RGTI|20250722|10:16:19.843735|S|200|15.325|0|200
C|RGTI|20250722|10:16:36.524945|S|25|15.34|0|25
C|RGTI|20250722|10:16:40.410017|S|100|15.34|0|100
C|RGTI|20250722|10:16:44.282774|S|100|15.34|0|100
C|RGTI|20250722|10:17:10.343326|S|100|15.31|0|100
C|RGTI|20250722|10:17:10.343326|S|54|15.31|0|54
C|RGTI|20250722|10:17:13.600526|S|92|15.3|0|92
C|RGTI|20250722|10:17:27.006606|S|10|15.325|0|10
C|RGTI|20250722|10:17:27.006642|S|10|15.325|0|10
C|RGTI|20250722|10:17:27.006642|S|100|15.325|0|100
C|RGTI|20250722|10:17:27.006644|S|74|15.32|0|74
C|RGTI|20250722|10:17:27.006644|S|26|15.325|0|26
C|RGTI|20250722|10:17:40.528574|S|100|15.34|0|100
C|RGTI|20250722|10:17:46.216630|S|100|15.33|0|100
C|RGTI|20250722|10:17:46.217160|S|100|15.33|0|100
C|RGTI|20250722|10:17:59.632961|S|23|15.33|0|23
C|RGTI|20250722|10:18:02.004741|S|100|15.33|0|100
C|RGTI|20250722|10:18:02.005271|S|100|15.33|0|100
C|RGTI|20250722|10:18:11.874961|S|100|15.29|0|100
C|RGTI|20250722|10:18:11.890628|S|62|15.28|0|62
C|RGTI|20250722|10:18:12.160395|S|18|15.26|0|18
C|RGTI|20250722|10:18:12.192895|S|100|15.25|0|100
C|RGTI|20250722|10:18:12.219171|S|100|15.26|0|100
C|RGTI|20250722|10:18:12.502883|S|100|15.27|0|100
C|RGTI|20250722|10:18:12.582671|S|100|15.255|0|100
C|RGTI|20250722|10:18:20.231895|S|5|15.28|0|5
C|RGTI|20250722|10:18:23.253685|S|100|15.28|0|100
C|RGTI|20250722|10:18:23.253685|S|100|15.28|0|100
C|RGTI|20250722|10:18:36.958305|S|65|15.3|0|65
C|RGTI|20250722|10:18:36.958305|S|100|15.3|0|100
C|RGTI|20250722|10:18:42.243309|S|100|15.27|0|100
C|RGTI|20250722|10:19:03.570189|S|100|15.28|0|100
C|RGTI|20250722|10:19:07.173355|S|100|15.29|0|100
C|RGTI|20250722|10:19:12.106679|S|3|15.27|0|3
C|RGTI|20250722|10:19:12.106712|S|3|15.27|0|3
C|RGTI|20250722|10:19:29.327577|S|1|15.27|0|1
C|RGTI|20250722|10:19:42.208058|S|200|15.285|0|200
C|RGTI|20250722|10:19:49.377782|S|100|15.28|0|100
C|RGTI|20250722|10:19:57.977443|S|100|15.29|0|100
C|RGTI|20250722|10:20:59.530680|S|7|15.3|0|7
C|RGTI|20250722|10:21:02.538753|S|200|15.295|0|200
C|RGTI|20250722|10:21:14.936603|S|100|15.29|0|100
C|RGTI|20250722|10:21:14.937382|S|29|15.28|0|29
C|RGTI|20250722|10:21:20.932640|S|86|15.27|0|86
C|RGTI|20250722|10:21:26.235118|S|100|15.28|0|100
C|RGTI|20250722|10:21:38.992260|S|100|15.25|0|100
C|RGTI|20250722|10:21:43.534035|S|200|15.205|0|200
C|RGTI|20250722|10:21:47.715065|S|100|15.22|0|100
C|RGTI|20250722|10:21:56.812998|S|124|15.205|0|124
C|RGTI|20250722|10:21:56.813249|S|76|15.205|0|76
C|RGTI|20250722|10:21:56.813293|S|24|15.205|0|24
C|RGTI|20250722|10:21:56.813293|S|49|15.2|0|49
C|RGTI|20250722|10:21:56.813685|S|42|15.21|0|42
C|RGTI|20250722|10:21:56.813685|S|27|15.21|0|27
C|RGTI|20250722|10:22:01.627737|S|100|15.21|0|100
C|RGTI|20250722|10:22:01.627738|S|100|15.21|0|100
C|RGTI|20250722|10:22:04.584676|S|1|15.17|0|1
C|RGTI|20250722|10:22:04.584982|S|20|15.17|0|20
C|RGTI|20250722|10:22:08.352595|S|100|15.17|0|100
C|RGTI|20250722|10:22:36.100151|S|100|15.2|0|100
C|RGTI|20250722|10:24:18.535371|S|100|15.18|0|100
C|RGTI|20250722|10:24:21.021637|S|10|15.18|0|10
C|RGTI|20250722|10:24:21.246337|S|100|15.18|0|100
C|RGTI|20250722|10:24:21.246337|S|90|15.18|0|90
C|RGTI|20250722|10:24:33.407447|S|100|15.18|0|100
C|RGTI|20250722|10:24:33.407447|S|87|15.18|0|87
C|RGTI|20250722|10:24:33.407645|S|87|15.18|0|87
C|RGTI|20250722|10:24:33.407933|S|100|15.18|0|100
C|RGTI|20250722|10:24:37.735749|S|100|15.175|0|100
C|RGTI|20250722|10:24:37.735837|S|100|15.175|0|100
C|RGTI|20250722|10:24:46.260416|S|100|15.17|0|100
C|RGTI|20250722|10:25:13.216382|S|146|15.155|0|146
C|RGTI|20250722|10:25:13.216451|S|54|15.155|0|54
C|RGTI|20250722|10:26:03.242751|S|73|15.18|0|73
C|RGTI|20250722|10:26:07.680895|S|97|15.17|0|97
C|RGTI|20250722|10:26:42.491253|S|200|15.145|0|200
C|RGTI|20250722|10:26:42.491328|S|100|15.145|0|100
C|RGTI|20250722|10:26:42.491329|S|100|15.15|0|100
C|RGTI|20250722|10:26:44.396470|S|100|15.15|0|100
C|RGTI|20250722|10:26:44.396470|S|100|15.15|0|100
C|RGTI|20250722|10:26:50.872555|S|100|15.13|0|100
C|RGTI|20250722|10:27:03.328174|S|100|15.13|0|100
C|RGTI|20250722|10:27:21.845940|S|72|15.11|0|72
C|RGTI|20250722|10:27:21.882391|S|100|15.1|0|100
C|RGTI|20250722|10:27:21.882391|S|100|15.1|0|100
C|RGTI|20250722|10:27:21.941473|S|52|15.1|0|52
C|RGTI|20250722|10:27:27.500802|S|100|15.095|0|100
C|RGTI|20250722|10:27:35.182903|S|11|15.13|0|11
C|RGTI|20250722|10:28:11.773377|S|100|15.15|0|100
C|RGTI|20250722|10:28:11.825484|E|10|15.14|0|10
C|RGTI|20250722|10:28:35.585289|S|100|15.16|0|100
C|RGTI|20250722|10:28:41.337130|S|100|15.155|0|100
C|RGTI|20250722|10:29:26.790628|S|100|15.18|0|100
C|RGTI|20250722|10:29:39.649048|S|3|15.16|0|3
C|RGTI|20250722|10:29:39.649078|S|3|15.16|0|3
C|RGTI|20250722|10:29:39.650396|S|100|15.17|0|100
C|RGTI|20250722|10:30:00.169997|S|5|15.17|0|5
C|RGTI|20250722|10:30:00.169997|S|500|15.17|0|500
C|RGTI|20250722|10:30:06.352123|S|100|15.18|0|100
C|RGTI|20250722|10:30:21.035404|S|100|15.17|0|100
C|RGTI|20250722|10:30:22.832197|S|5|15.17|0|5
C|RGTI|20250722|10:30:22.832229|S|5|15.17|0|5
C|RGTI|20250722|10:30:52.783961|S|100|15.23|0|100
C|RGTI|20250722|10:30:53.651650|S|100|15.22|0|100
C|RGTI|20250722|10:31:05.249891|S|100|15.24|0|100
C|RGTI|20250722|10:31:05.249891|S|100|15.24|0|100
C|RGTI|20250722|10:31:05.250435|S|100|15.24|0|100
C|RGTI|20250722|10:31:05.250549|S|100|15.24|0|100
C|RGTI|20250722|10:31:09.529648|S|100|15.23|0|100
C|RGTI|20250722|10:31:25.687974|E|10|15.25|0|10
C|RGTI|20250722|10:31:32.203866|S|100|15.23|0|100
C|RGTI|20250722|10:31:32.694988|S|100|15.24|0|100
C|RGTI|20250722|10:31:44.411609|S|52|15.24|0|52
C|RGTI|20250722|10:31:48.870258|S|100|15.24|0|100
C|RGTI|20250722|10:31:55.837850|S|100|15.225|0|100
C|RGTI|20250722|10:31:56.089525|S|2|15.225|0|2
C|RGTI|20250722|10:31:57.028658|S|2|15.215|0|2
C|RGTI|20250722|10:32:26.655901|S|100|15.22|0|100
C|RGTI|20250722|10:32:26.655901|S|100|15.22|0|100
C|RGTI|20250722|10:32:26.656019|S|2|15.22|0|2
C|RGTI|20250722|10:32:26.656036|S|2|15.22|0|2
C|RGTI|20250722|10:32:26.656069|S|96|15.22|0|96
C|RGTI|20250722|10:32:40.792170|S|100|15.23|0|100
C|RGTI|20250722|10:32:46.338423|S|71|15.24|0|71
C|RGTI|20250722|10:32:59.465039|S|100|15.235|0|100
C|RGTI|20250722|10:33:19.645290|S|100|15.26|0|100
C|RGTI|20250722|10:33:36.687358|S|99|15.27|0|99
C|RGTI|20250722|10:33:51.795698|S|100|15.26|0|100
C|RGTI|20250722|10:33:53.162903|S|100|15.255|0|100
C|RGTI|20250722|10:33:56.337806|S|100|15.26|0|100
C|RGTI|20250722|10:33:56.339538|S|72|15.26|0|72
C|RGTI|20250722|10:33:56.339538|S|5|15.26|0|5
C|RGTI|20250722|10:34:09.330840|S|100|15.265|0|100
C|RGTI|20250722|10:34:11.433375|S|100|15.27|0|100
C|RGTI|20250722|10:34:23.819348|S|100|15.27|0|100
C|RGTI|20250722|10:34:27.445219|S|100|15.265|0|100
C|RGTI|20250722|10:34:40.834267|S|100|15.25|0|100
C|RGTI|20250722|10:34:46.151792|S|100|15.255|0|100
C|RGTI|20250722|10:34:46.369558|S|112|15.255|0|112
C|RGTI|20250722|10:34:46.369650|S|188|15.255|0|188
C|RGTI|20250722|10:34:50.034193|S|200|15.265|0|200
C|RGTI|20250722|10:34:50.037443|S|100|15.265|0|100
C|RGTI|20250722|10:34:50.045292|S|100|15.265|0|100
C|RGTI|20250722|10:35:00.649764|S|100|15.27|0|100
C|RGTI|20250722|10:35:03.513890|S|78|15.27|0|78
C|RGTI|20250722|10:35:05.510555|S|100|15.265|0|100
C|RGTI|20250722|10:35:19.880798|S|100|15.27|0|100
C|RGTI|20250722|10:35:21.153042|S|36|15.26|0|36
C|RGTI|20250722|10:35:37.186970|S|57|15.25|0|57
C|RGTI|20250722|10:35:37.186970|S|100|15.25|0|100
C|RGTI|20250722|10:35:47.595431|S|100|15.26|0|100
C|RGTI|20250722|10:36:00.041657|E|10|15.31|0|10
C|RGTI|20250722|10:36:01.062110|S|100|15.31|0|100
C|RGTI|20250722|10:36:09.262603|S|100|15.3|0|100
C|RGTI|20250722|10:36:09.263158|S|100|15.3|0|100
C|RGTI|20250722|10:36:11.166893|S|100|15.3|0|100
C|RGTI|20250722|10:36:40.616414|S|100|15.315|0|100
C|RGTI|20250722|10:37:03.220740|S|17|15.295|0|17
C|RGTI|20250722|10:37:03.220740|S|183|15.295|0|183
C|RGTI|20250722|10:37:13.559216|S|9|15.29|0|9
C|RGTI|20250722|10:37:13.559217|S|40|15.29|0|40
C|RGTI|20250722|10:37:20.708142|S|100|15.285|0|100
C|RGTI|20250722|10:37:21.084487|S|100|15.285|0|100
C|RGTI|20250722|10:37:24.556910|S|100|15.29|0|100
C|RGTI|20250722|10:37:26.676820|S|100|15.29|0|100
C|RGTI|20250722|10:37:29.368055|S|100|15.295|0|100
C|RGTI|20250722|10:37:39.675542|S|100|15.29|0|100
C|RGTI|20250722|10:37:53.548556|S|93|15.3|0|93
C|RGTI|20250722|10:38:14.575290|S|100|15.32|0|100
C|RGTI|20250722|10:38:25.527946|S|100|15.32|0|100
C|RGTI|20250722|10:38:29.390609|S|200|15.32|0|200
C|RGTI|20250722|10:38:33.024676|S|100|15.32|0|100
C|RGTI|20250722|10:38:44.419961|S|100|15.29|0|100
C|RGTI|20250722|10:39:03.378946|S|100|15.28|0|100
C|RGTI|20250722|10:39:03.378947|S|100|15.28|0|100
C|RGTI|20250722|10:39:03.379152|S|100|15.28|0|100
C|RGTI|20250722|10:39:03.379494|S|100|15.28|0|100
C|RGTI|20250722|10:39:03.380013|S|42|15.28|0|42
C|RGTI|20250722|10:39:03.701315|S|10|15.27|0|10
C|RGTI|20250722|10:39:03.876894|S|10|15.27|0|10
C|RGTI|20250722|10:39:21.932682|S|100|15.3|0|100
C|RGTI|20250722|10:39:30.277307|S|100|15.29|0|100
C|RGTI|20250722|10:39:30.277307|S|100|15.29|0|100
C|RGTI|20250722|10:39:30.972197|S|100|15.3|0|100
C|RGTI|20250722|10:39:34.628310|S|100|15.29|0|100
C|RGTI|20250722|10:39:37.825512|S|100|15.29|0|100
C|RGTI|20250722|10:39:37.825512|S|100|15.29|0|100
C|RGTI|20250722|10:39:37.826054|S|100|15.29|0|100
C|RGTI|20250722|10:39:59.614551|S|100|15.32|0|100
C|RGTI|20250722|10:40:08.398599|S|100|15.31|0|100
C|RGTI|20250722|10:40:11.432402|S|100|15.3|0|100
C|RGTI|20250722|10:40:21.667522|S|7|15.27|0|7
C|RGTI|20250722|10:40:21.667522|S|100|15.27|0|100
C|RGTI|20250722|10:41:11.598069|S|229|15.275|0|229
C|RGTI|20250722|10:41:15.270551|S|100|15.27|0|100
C|RGTI|20250722|10:41:15.270551|S|100|15.27|0|100
C|RGTI|20250722|10:41:50.782030|S|100|15.31|0|100
C|RGTI|20250722|10:41:55.934001|S|229|15.305|0|229
C|RGTI|20250722|10:42:22.857859|S|100|15.32|0|100
C|RGTI|20250722|10:42:53.884612|S|100|15.3|0|100
C|RGTI|20250722|10:43:04.691648|S|100|15.295|0|100
C|RGTI|20250722|10:43:10.001375|S|100|15.3|0|100
C|RGTI|20250722|10:44:11.974015|S|1|15.285|0|1
C|RGTI|20250722|10:44:36.020387|S|200|15.29|0|200
C|RGTI|20250722|10:44:44.664959|S|51|15.27|0|51
C|RGTI|20250722|10:44:44.803771|S|2|15.27|0|2
C|RGTI|20250722|10:45:05.834712|S|47|15.27|0|47
C|RGTI|20250722|10:45:07.726821|S|100|15.27|0|100
C|RGTI|20250722|10:45:11.162648|S|100|15.26|0|100
C|RGTI|20250722|10:45:18.230341|S|100|15.26|0|100
C|RGTI|20250722|10:45:18.230341|S|41|15.26|0|41
C|RGTI|20250722|10:45:35.092362|S|100|15.27|0|100
C|RGTI|20250722|10:45:37.205311|S|100|15.265|0|100
C|RGTI|20250722|10:45:40.823628|S|100|15.27|0|100
C|RGTI|20250722|10:45:45.146248|S|200|15.265|0|200
C|RGTI|20250722|10:45:45.484711|S|100|15.27|0|100
C|RGTI|20250722|10:45:57.784463|S|100|15.27|0|100
C|RGTI|20250722|10:46:06.099139|S|229|15.265|0|229
C|RGTI|20250722|10:46:38.077838|S|100|15.26|0|100
C|RGTI|20250722|10:46:38.077839|S|100|15.26|0|100
C|RGTI|20250722|10:47:07.223642|S|100|15.27|0|100
C|RGTI|20250722|10:47:07.225201|S|66|15.27|0|66
C|RGTI|20250722|10:47:14.200341|S|34|15.27|0|34
C|RGTI|20250722|10:47:23.962616|S|100|15.25|0|100
C|RGTI|20250722|10:47:23.962616|S|100|15.25|0|100
C|RGTI|20250722|10:47:39.266185|S|100|15.28|0|100
C|RGTI|20250722|10:48:08.877102|S|100|15.3|0|100
C|RGTI|20250722|10:48:08.877102|S|100|15.3|0|100
C|RGTI|20250722|10:48:09.897112|S|100|15.3|0|100
C|RGTI|20250722|10:48:28.550690|S|1|15.28|0|1
C|RGTI|20250722|10:48:42.106131|S|2|15.27|0|2
C|RGTI|20250722|10:48:52.183932|S|1|15.26|0|1
C|RGTI|20250722|10:48:58.413751|S|99|15.26|0|99
C|RGTI|20250722|10:48:58.413751|S|1|15.26|0|1
C|RGTI|20250722|10:49:00.886057|S|25|15.26|0|25
C|RGTI|20250722|10:49:41.443192|S|100|15.22|0|100
C|RGTI|20250722|10:49:41.443342|S|100|15.22|0|100
C|RGTI|20250722|10:49:45.875105|S|7|15.23|0|7
C|RGTI|20250722|10:49:53.209586|S|100|15.23|0|100
C|RGTI|20250722|10:50:54.248049|S|100|15.235|0|100
C|RGTI|20250722|10:51:27.039235|S|100|15.25|0|100
C|RGTI|20250722|10:52:14.704823|S|100|15.29|0|100
C|RGTI|20250722|10:52:14.704823|S|8|15.29|0|8
C|RGTI|20250722|10:52:14.705543|S|100|15.28|0|100
C|RGTI|20250722|10:52:41.712139|S|27|15.285|0|27
C|RGTI|20250722|10:52:42.244235|S|200|15.285|0|200
C|RGTI|20250722|10:53:09.390273|S|200|15.265|0|200
C|RGTI|20250722|10:53:36.082693|S|100|15.29|0|100
C|RGTI|20250722|10:53:36.082693|S|100|15.29|0|100
C|RGTI|20250722|10:53:47.351417|S|100|15.29|0|100
C|RGTI|20250722|10:53:54.839955|S|59|15.31|0|59
C|RGTI|20250722|10:54:18.273091|S|100|15.3|0|100
C|RGTI|20250722|10:55:33.986692|S|27|15.31|0|27
C|RGTI|20250722|10:55:34.104941|S|93|15.31|0|93
C|RGTI|20250722|10:56:18.574409|S|100|15.33|0|100
C|RGTI|20250722|10:56:18.578409|S|100|15.34|0|100
C|RGTI|20250722|10:56:22.402712|S|100|15.33|0|100
C|RGTI|20250722|10:56:22.402889|S|9|15.33|0|9
C|RGTI|20250722|10:56:22.607897|S|100|15.33|0|100
C|RGTI|20250722|10:56:47.316810|S|100|15.34|0|100
C|RGTI|20250722|10:57:57.766351|S|100|15.35|0|100
C|RGTI|20250722|10:59:07.258326|S|100|15.325|0|100
C|RGTI|20250722|10:59:10.106037|S|100|15.32|0|100
C|RGTI|20250722|10:59:14.808930|S|166|15.325|0|166
C|RGTI|20250722|10:59:23.746723|S|66|15.33|0|66
C|RGTI|20250722|10:59:42.917007|S|1|15.34|0|1
C|RGTI|20250722|10:59:45.619810|S|100|15.33|0|100
C|RGTI|20250722|10:59:45.619810|S|66|15.33|0|66
C|RGTI|20250722|11:00:16.160275|S|100|15.34|0|100
C|RGTI|20250722|11:00:16.160275|S|4|15.34|0|4
C|RGTI|20250722|11:00:23.411158|S|100|15.34|0|100
C|RGTI|20250722|11:00:27.580239|S|100|15.34|0|100
C|RGTI|20250722|11:00:39.958655|S|99|15.35|0|99
C|RGTI|20250722|11:00:39.958655|S|100|15.35|0|100
C|RGTI|20250722|11:00:44.106057|S|100|15.35|0|100
C|RGTI|20250722|11:00:49.017633|S|100|15.355|0|100
C|RGTI|20250722|11:00:49.017634|S|100|15.35|0|100
C|RGTI|20250722|11:00:49.419683|S|100|15.355|0|100
C|RGTI|20250722|11:00:49.419683|S|100|15.35|0|100
C|RGTI|20250722|11:00:49.678566|S|100|15.35|0|100
C|RGTI|20250722|11:00:49.678566|S|100|15.35|0|100
C|RGTI|20250722|11:00:52.221489|S|100|15.36|0|100
C|RGTI|20250722|11:00:52.819529|S|100|15.36|0|100
C|RGTI|20250722|11:01:05.945502|S|100|15.35|0|100
C|RGTI|20250722|11:01:13.404829|S|100|15.31|0|100
C|RGTI|20250722|11:01:35.774581|S|100|15.29|0|100
C|RGTI|20250722|11:01:37.420280|S|100|15.28|0|100
C|RGTI|20250722|11:01:41.407715|S|99|15.28|0|99
C|RGTI|20250722|11:01:43.274579|S|1|15.28|0|1
C|RGTI|20250722|11:02:10.342982|S|52|15.28|0|52
C|RGTI|20250722|11:02:10.342983|S|48|15.28|0|48
C|RGTI|20250722|11:02:11.768936|S|100|15.28|0|100
C|RGTI|20250722|11:02:16.844778|S|100|15.28|0|100
C|RGTI|20250722|11:02:49.424626|S|100|15.28|0|100
C|RGTI|20250722|11:02:49.424626|S|6|15.28|0|6
C|RGTI|20250722|11:02:49.425189|S|100|15.28|0|100
C|RGTI|20250722|11:02:50.264214|S|100|15.275|0|100
C|RGTI|20250722|11:03:05.147100|S|100|15.27|0|100
C|RGTI|20250722|11:03:41.762423|S|100|15.3|0|100
C|RGTI|20250722|11:03:51.342618|S|100|15.28|0|100
C|RGTI|20250722|11:03:56.091864|S|100|15.28|0|100
C|RGTI|20250722|11:04:01.739294|S|100|15.28|0|100
C|RGTI|20250722|11:04:18.262181|S|100|15.28|0|100
C|RGTI|20250722|11:04:30.588448|S|100|15.27|0|100
C|RGTI|20250722|11:04:30.588448|S|100|15.27|0|100
C|RGTI|20250722|11:05:21.221679|S|181|15.295|0|181
C|RGTI|20250722|11:05:36.104057|S|100|15.315|0|100
C|RGTI|20250722|11:06:04.365282|S|36|15.29|0|36
C|RGTI|20250722|11:06:21.140326|S|45|15.3|0|45
C|RGTI|20250722|11:06:21.140327|S|100|15.3|0|100
C|RGTI|20250722|11:09:22.693475|S|287|15.315|0|287
C|RGTI|20250722|11:09:31.293087|S|100|15.31|0|100
C|RGTI|20250722|11:09:43.108589|S|4|15.31|0|4
C|RGTI|20250722|11:09:43.108644|S|4|15.31|0|4
C|RGTI|20250722|11:09:51.373660|S|67|15.3|0|67
C|RGTI|20250722|11:09:51.373660|S|100|15.3|0|100
C|RGTI|20250722|11:09:51.374983|S|100|15.3|0|100
C|RGTI|20250722|11:10:10.388393|S|100|15.26|0|100
C|RGTI|20250722|11:10:11.027868|S|100|15.27|0|100
C|RGTI|20250722|11:10:22.647275|S|7|15.29|0|7
C|RGTI|20250722|11:10:22.768793|S|1|15.29|0|1
C|RGTI|20250722|11:10:33.699397|S|100|15.28|0|100
C|RGTI|20250722|11:11:24.413440|S|67|15.29|0|67
C|RGTI|20250722|11:11:24.413440|S|100|15.29|0|100
C|RGTI|20250722|11:11:27.420101|S|100|15.29|0|100
C|RGTI|20250722|11:11:29.670692|S|100|15.29|0|100
C|RGTI|20250722|11:11:30.360783|S|100|15.29|0|100
C|RGTI|20250722|11:12:20.440547|S|36|15.27|0|36
C|RGTI|20250722|11:12:41.021982|S|100|15.265|0|100
C|RGTI|20250722|11:13:24.394639|S|100|15.27|0|100
C|RGTI|20250722|11:13:24.394639|S|51|15.27|0|51
C|RGTI|20250722|11:14:20.967832|S|73|15.27|0|73
C|RGTI|20250722|11:14:49.575049|S|287|15.275|0|287
C|RGTI|20250722|11:15:18.453100|S|200|15.28|0|200
C|RGTI|20250722|11:15:19.910633|S|200|15.28|0|200
C|RGTI|20250722|11:15:21.378118|S|100|15.28|0|100
C|RGTI|20250722|11:15:21.378118|S|200|15.28|0|200
C|RGTI|20250722|11:15:49.570080|S|3|15.24|0|3
C|RGTI|20250722|11:15:57.049876|S|100|15.24|0|100
C|RGTI|20250722|11:15:58.336151|S|200|15.24|0|200
C|RGTI|20250722|11:16:03.862348|S|47|15.24|0|47
C|RGTI|20250722|11:16:03.863448|S|100|15.24|0|100
C|RGTI|20250722|11:16:21.377971|S|100|15.22|0|100
C|RGTI|20250722|11:16:33.343815|S|100|15.23|0|100
C|RGTI|20250722|11:17:02.502315|S|36|15.205|0|36
C|RGTI|20250722|11:17:17.951074|S|100|15.2|0|100
C|RGTI|20250722|11:17:56.867999|S|100|15.24|0|100
C|RGTI|20250722|11:17:59.718110|S|100|15.235|0|100
C|RGTI|20250722|11:18:03.632729|S|100|15.245|0|100
C|RGTI|20250722|11:18:23.062372|S|100|15.27|0|100
C|RGTI|20250722|11:18:23.062372|S|100|15.27|0|100
C|RGTI|20250722|11:18:23.069444|S|100|15.27|0|100
C|RGTI|20250722|11:18:25.222827|S|11|15.27|0|11
C|RGTI|20250722|11:18:36.524663|S|36|15.26|0|36
C|RGTI|20250722|11:20:07.315246|S|100|15.3|0|100
C|RGTI|20250722|11:20:15.137157|S|100|15.31|0|100
C|RGTI|20250722|11:21:53.986876|S|58|15.32|0|58
C|RGTI|20250722|11:23:32.288463|S|1|15.29|0|1
C|RGTI|20250722|11:24:19.610774|S|100|15.28|0|100
C|RGTI|20250722|11:24:19.610830|S|100|15.28|0|100
C|RGTI|20250722|11:24:43.575125|S|7|15.26|0|7
C|RGTI|20250722|11:24:43.575125|S|7|15.26|0|7
C|RGTI|20250722|11:24:43.575155|S|86|15.26|0|86
C|RGTI|20250722|11:24:43.575304|S|100|15.26|0|100
C|RGTI|20250722|11:25:19.707372|S|100|15.26|0|100
C|RGTI|20250722|11:25:21.792444|S|4|15.26|0|4
C|RGTI|20250722|11:25:21.798564|S|96|15.26|0|96
C|RGTI|20250722|11:25:23.876417|S|1|15.26|0|1
C|RGTI|20250722|11:25:24.506406|S|99|15.26|0|99
C|RGTI|20250722|11:25:24.506406|S|100|15.26|0|100
C|RGTI|20250722|11:25:58.719628|S|79|15.235|0|79
C|RGTI|20250722|11:25:59.560047|S|196|15.235|0|196
C|RGTI|20250722|11:26:10.596085|S|100|15.24|0|100
C|RGTI|20250722|11:26:55.005444|S|100|15.22|0|100
C|RGTI|20250722|11:27:02.724768|S|100|15.225|0|100
C|RGTI|20250722|11:28:00.521572|S|76|15.21|0|76
C|RGTI|20250722|11:28:00.521601|S|22|15.21|0|22
C|RGTI|20250722|11:28:03.129372|S|100|15.22|0|100
C|RGTI|20250722|11:28:10.854892|S|65|15.22|0|65
C|RGTI|20250722|11:29:35.836749|S|1|15.21|0|1
C|RGTI|20250722|11:29:35.836749|S|35|15.21|0|35
C|RGTI|20250722|11:29:38.658722|S|100|15.21|0|100
C|RGTI|20250722|11:29:38.658850|S|100|15.21|0|100
C|RGTI|20250722|11:29:38.659028|S|40|15.21|0|40
C|RGTI|20250722|11:29:38.660416|S|60|15.21|0|60
C|RGTI|20250722|11:30:11.223929|S|100|15.23|0|100
C|RGTI|20250722|11:30:46.006637|S|4|15.25|0|4
C|RGTI|20250722|11:30:56.171474|S|100|15.25|0|100
C|RGTI|20250722|11:31:08.692464|S|36|15.24|0|36
C|RGTI|20250722|11:31:19.754783|S|15|15.25|0|15
C|RGTI|20250722|11:31:28.626272|S|100|15.25|0|100
C|RGTI|20250722|11:31:28.626312|S|78|15.25|0|78
C|RGTI|20250722|11:31:42.220087|S|100|15.25|0|100
C|RGTI|20250722|11:31:42.220087|S|100|15.25|0|100
C|RGTI|20250722|11:31:49.639006|S|100|15.25|0|100
C|RGTI|20250722|11:32:04.663069|S|100|15.25|0|100
C|RGTI|20250722|11:32:04.663070|S|100|15.25|0|100
C|RGTI|20250722|11:33:33.573686|S|100|15.27|0|100
C|RGTI|20250722|11:34:08.451535|S|100|15.295|0|100
C|RGTI|20250722|11:34:10.960118|E|100|15.29|0|100
C|RGTI|20250722|11:34:11.024704|E|30|15.29|0|30
C|RGTI|20250722|11:34:11.024910|E|2|15.29|0|2
C|RGTI|20250722|11:34:14.073881|S|100|15.29|0|100
C|RGTI|20250722|11:34:14.073881|S|100|15.29|0|100
C|RGTI|20250722|11:34:21.372220|S|100|15.28|0|100
C|RGTI|20250722|11:34:23.186575|S|129|15.28|0|129
C|RGTI|20250722|11:34:23.186575|S|122|15.28|0|122
C|RGTI|20250722|11:34:25.870038|S|100|15.29|0|100
C|RGTI|20250722|11:34:26.020100|S|100|15.29|0|100
C|RGTI|20250722|11:34:43.132079|S|2|15.31|0|2
C|RGTI|20250722|11:35:40.308103|S|100|15.3|0|100
C|RGTI|20250722|11:35:40.308103|S|100|15.3|0|100
C|RGTI|20250722|11:36:23.204156|S|1|15.29|0|1
C|RGTI|20250722|11:36:51.518350|S|100|15.27|0|100
C|RGTI|20250722|11:37:30.596795|S|100|15.27|0|100
C|RGTI|20250722|11:39:52.357409|S|16|15.27|0|16
C|RGTI|20250722|11:39:52.357409|S|100|15.27|0|100
C|RGTI|20250722|11:40:08.965957|S|100|15.27|0|100
C|RGTI|20250722|11:40:34.188506|S|2|15.28|0|2
C|RGTI|20250722|11:40:49.624270|S|100|15.29|0|100
C|RGTI|20250722|11:40:49.624270|S|100|15.29|0|100
C|RGTI|20250722|11:40:56.687827|S|100|15.3|0|100
C|RGTI|20250722|11:41:14.249482|S|4|15.3|0|4
C|RGTI|20250722|11:41:16.005260|S|100|15.29|0|100
C|RGTI|20250722|11:41:16.005260|S|100|15.29|0|100
C|RGTI|20250722|11:41:42.236404|S|100|15.26|0|100
C|RGTI|20250722|11:41:42.236404|S|100|15.26|0|100
C|RGTI|20250722|11:41:42.332273|S|48|15.26|0|48
C|RGTI|20250722|11:41:42.401668|S|52|15.26|0|52
C|RGTI|20250722|11:41:42.401669|S|48|15.26|0|48
C|RGTI|20250722|11:41:42.651207|S|50|15.265|0|50
C|RGTI|20250722|11:41:42.838878|S|170|15.265|0|170
C|RGTI|20250722|11:41:49.916671|S|100|15.28|0|100
C|RGTI|20250722|11:42:48.999093|S|100|15.28|0|100
C|RGTI|20250722|11:43:04.694500|S|100|15.28|0|100
C|RGTI|20250722|11:43:10.487712|S|100|15.28|0|100
C|RGTI|20250722|11:43:21.979382|S|5|15.28|0|5
C|RGTI|20250722|11:43:48.421000|S|100|15.27|0|100
C|RGTI|20250722|11:43:51.179414|S|10|15.27|0|10
C|RGTI|20250722|11:45:28.913094|S|100|15.23|0|100
C|RGTI|20250722|11:45:28.922127|S|100|15.22|0|100
C|RGTI|20250722|11:45:33.229819|S|90|15.22|0|90
C|RGTI|20250722|11:45:33.229819|S|10|15.22|0|10
C|RGTI|20250722|11:45:36.948581|S|100|15.22|0|100
C|RGTI|20250722|11:45:51.491475|S|100|15.22|0|100
C|RGTI|20250722|11:47:22.776692|S|100|15.23|0|100
C|RGTI|20250722|11:47:31.090932|S|300|15.225|0|300
C|RGTI|20250722|11:47:37.870761|S|100|15.26|0|100
C|RGTI|20250722|11:48:12.470753|S|100|15.26|0|100
C|RGTI|20250722|11:48:17.470294|S|100|15.27|0|100
C|RGTI|20250722|11:49:06.247852|S|100|15.22|0|100
C|RGTI|20250722|11:49:06.247852|S|100|15.22|0|100
C|RGTI|20250722|11:49:17.143075|S|16|15.21|0|16
C|RGTI|20250722|11:49:17.143258|S|1|15.21|0|1
C|RGTI|20250722|11:50:13.595236|S|200|15.19|0|200
C|RGTI|20250722|11:50:13.619042|S|100|15.19|0|100
C|RGTI|20250722|11:50:51.716785|S|100|15.21|0|100
C|RGTI|20250722|11:51:22.233912|S|100|15.19|0|100
C|RGTI|20250722|11:51:34.038045|S|100|15.18|0|100
C|RGTI|20250722|11:51:59.446452|S|100|15.19|0|100
C|RGTI|20250722|11:51:59.722373|S|4|15.19|0|4
C|RGTI|20250722|11:52:15.426857|S|100|15.2|0|100
C|RGTI|20250722|11:52:58.601100|S|57|15.21|0|57
C|RGTI|20250722|11:53:27.687796|S|100|15.19|0|100
C|RGTI|20250722|11:53:36.390881|S|100|15.2|0|100
C|RGTI|20250722|11:54:30.493465|S|100|15.16|0|100
C|RGTI|20250722|11:54:39.260068|S|100|15.15|0|100
C|RGTI|20250722|11:54:41.346727|S|100|15.15|0|100
C|RGTI|20250722|11:55:47.995939|S|88|15.14|0|88
C|RGTI|20250722|11:56:29.418731|S|100|15.155|0|100
C|RGTI|20250722|11:56:52.296460|S|60|15.13|0|60
C|RGTI|20250722|11:56:53.811645|S|40|15.13|0|40
C|RGTI|20250722|11:57:10.212691|S|1|15.115|0|1
C|RGTI|20250722|11:58:12.968173|S|100|15.12|0|100
C|RGTI|20250722|11:58:12.968277|S|100|15.12|0|100
C|RGTI|20250722|11:58:12.968422|S|100|15.12|0|100
C|RGTI|20250722|11:58:12.968720|S|15|15.12|0|15
C|RGTI|20250722|11:58:12.968741|S|85|15.12|0|85
C|RGTI|20250722|11:58:12.990358|S|100|15.11|0|100
C|RGTI|20250722|11:58:13.001608|S|100|15.11|0|100
C|RGTI|20250722|11:58:13.005840|S|100|15.11|0|100
C|RGTI|20250722|11:59:05.124569|S|24|15.11|0|24
C|RGTI|20250722|11:59:08.481529|S|100|15.11|0|100
C|RGTI|20250722|11:59:19.972867|S|100|15.11|0|100
C|RGTI|20250722|11:59:36.053195|S|100|15.105|0|100
C|RGTI|20250722|12:01:29.045769|S|48|15.13|0|48
C|RGTI|20250722|12:01:51.265095|S|100|15.13|0|100
C|RGTI|20250722|12:02:00.666594|S|70|15.14|0|70
C|RGTI|20250722|12:02:30.760592|S|200|15.105|0|200
C|RGTI|20250722|12:02:48.061179|S|100|15.1|0|100
C|RGTI|20250722|12:02:49.548785|S|100|15.1|0|100
C|RGTI|20250722|12:02:57.687552|S|100|15.1|0|100
C|RGTI|20250722|12:03:10.866519|S|100|15.11|0|100
C|RGTI|20250722|12:03:46.511622|S|100|15.1|0|100
C|RGTI|20250722|12:03:46.511622|S|100|15.1|0|100
C|RGTI|20250722|12:03:46.511622|S|100|15.1|0|100
C|RGTI|20250722|12:04:26.104770|S|100|15.105|0|100
C|RGTI|20250722|12:05:18.534648|S|200|15.11|0|200
C|RGTI|20250722|12:05:20.650436|S|100|15.12|0|100
C|RGTI|20250722|12:05:20.652272|S|90|15.12|0|90
C|RGTI|20250722|12:05:25.570521|S|100|15.115|0|100
C|RGTI|20250722|12:06:45.722678|S|100|15.135|0|100
C|RGTI|20250722|12:06:52.472937|S|100|15.135|0|100
C|RGTI|20250722|12:06:52.473590|S|100|15.135|0|100
C|RGTI|20250722|12:06:54.461573|S|100|15.14|0|100
C|RGTI|20250722|12:07:21.246998|S|100|15.15|0|100
C|RGTI|20250722|12:07:21.280968|S|100|15.16|0|100
C|RGTI|20250722|12:07:32.667058|S|100|15.15|0|100
C|RGTI|20250722|12:07:32.667058|S|100|15.15|0|100
C|RGTI|20250722|12:08:49.678306|S|100|15.14|0|100
C|RGTI|20250722|12:08:49.678306|S|100|15.14|0|100
C|RGTI|20250722|12:08:51.842993|S|100|15.145|0|100
C|RGTI|20250722|12:09:13.477399|S|100|15.145|0|100
C|RGTI|20250722|12:09:32.826573|S|100|15.16|0|100
C|RGTI|20250722|12:10:01.222510|S|100|15.16|0|100
C|RGTI|20250722|12:10:06.679053|S|85|15.165|0|85
C|RGTI|20250722|12:10:09.814273|S|100|15.155|0|100
C|RGTI|20250722|12:10:37.433335|S|100|15.16|0|100
C|RGTI|20250722|12:10:51.373966|S|100|15.16|0|100
C|RGTI|20250722|12:11:18.097894|S|100|15.12|0|100
C|RGTI|20250722|12:11:18.098648|S|100|15.12|0|100
C|RGTI|20250722|12:11:18.099129|S|100|15.12|0|100
C|RGTI|20250722|12:12:03.300285|S|100|15.13|0|100
C|RGTI|20250722|12:12:16.893803|S|81|15.12|0|81
C|RGTI|20250722|12:12:16.945927|S|19|15.12|0|19
C|RGTI|20250722|12:12:40.117087|S|10|15.11|0|10
C|RGTI|20250722|12:13:10.452921|S|1|15.07|0|1
C|RGTI|20250722|12:13:10.454961|S|10|15.07|0|10
C|RGTI|20250722|12:13:10.454976|S|10|15.07|0|10
C|RGTI|20250722|12:13:34.609515|S|100|15.07|0|100
C|RGTI|20250722|12:13:34.609515|S|200|15.07|0|200
C|RGTI|20250722|12:14:00.686829|S|100|15.06|0|100
C|RGTI|20250722|12:14:21.033046|S|300|15.085|0|300
C|RGTI|20250722|12:15:03.443999|S|100|15.075|0|100
C|RGTI|20250722|12:15:19.413575|S|300|15.095|0|300
C|RGTI|20250722|12:15:38.517105|S|200|15.115|0|200
C|RGTI|20250722|12:15:47.094186|S|184|15.12|0|184
C|RGTI|20250722|12:15:47.094283|S|16|15.12|0|16
C|RGTI|20250722|12:16:19.689987|S|100|15.12|0|100
C|RGTI|20250722|12:16:25.651236|S|200|15.11|0|200
C|RGTI|20250722|12:17:02.909264|S|200|15.11|0|200
C|RGTI|20250722|12:17:02.909264|S|100|15.11|0|100
C|RGTI|20250722|12:17:11.753873|S|300|15.115|0|300
C|RGTI|20250722|12:17:30.297277|S|57|15.13|0|57
C|RGTI|20250722|12:17:38.739409|S|100|15.13|0|100
C|RGTI|20250722|12:18:01.936921|S|100|15.12|0|100
C|RGTI|20250722|12:18:21.875780|S|100|15.11|0|100
C|RGTI|20250722|12:18:35.761467|S|50|15.1|0|50
C|RGTI|20250722|12:18:39.231717|S|100|15.1|0|100
C|RGTI|20250722|12:18:39.231717|S|200|15.1|0|200
C|RGTI|20250722|12:18:44.826466|S|100|15.1|0|100
C|RGTI|20250722|12:19:22.050340|S|100|15.09|0|100
C|RGTI|20250722|12:20:06.807205|S|25|15.07|0|25
C|RGTI|20250722|12:20:19.736912|S|100|15.08|0|100
C|RGTI|20250722|12:20:19.736912|S|200|15.08|0|200
C|RGTI|20250722|12:20:30.191096|S|100|15.06|0|100
C|RGTI|20250722|12:20:30.191096|S|200|15.06|0|200
C|RGTI|20250722|12:21:52.305627|S|100|15.05|0|100
C|RGTI|20250722|12:21:52.623565|S|53|15.05|0|53
C|RGTI|20250722|12:21:52.636839|S|100|15.05|0|100
C|RGTI|20250722|12:22:03.271750|S|6|15.03|0|6
C|RGTI|20250722|12:22:03.271751|S|6|15.03|0|6
C|RGTI|20250722|12:22:03.271751|S|88|15.03|0|88
C|RGTI|20250722|12:22:03.271753|S|100|15.03|0|100
C|RGTI|20250722|12:22:03.271753|S|300|15.03|0|300
C|RGTI|20250722|12:22:03.271753|S|12|15.03|0|12
C|RGTI|20250722|12:22:03.271933|S|100|15.03|0|100
C|RGTI|20250722|12:22:03.272040|S|274|15.03|0|274
C|RGTI|20250722|12:22:16.536319|S|100|15.01|0|100
C|RGTI|20250722|12:22:16.536320|S|100|15.01|0|100
C|RGTI|20250722|12:22:41.180230|S|45|15.005|0|45
C|RGTI|20250722|12:22:42.080959|S|27|15.005|0|27
C|RGTI|20250722|12:22:50.817305|S|3|14.975|0|3
C|RGTI|20250722|12:22:50.817306|S|3|14.975|0|3
C|RGTI|20250722|12:22:50.819324|S|100|14.98|0|100
C|RGTI|20250722|12:22:50.819750|S|100|14.98|0|100
C|RGTI|20250722|12:22:50.896996|S|100|14.98|0|100
C|RGTI|20250722|12:23:12.053602|S|100|14.99|0|100
C|RGTI|20250722|12:23:13.010287|S|100|15.01|0|100
C|RGTI|20250722|12:23:26.862081|S|100|14.99|0|100
C|RGTI|20250722|12:23:53.050163|S|200|14.975|0|200
C|RGTI|20250722|12:24:15.801659|S|200|14.97|0|200
C|RGTI|20250722|12:24:45.981255|S|397|14.98|0|397
C|RGTI|20250722|12:24:45.981255|S|100|14.98|0|100
C|RGTI|20250722|12:24:59.137762|S|400|14.97|0|400
C|RGTI|20250722|12:24:59.137763|S|100|14.97|0|100
C|RGTI|20250722|12:25:56.008027|S|100|14.92|0|100
C|RGTI|20250722|12:26:03.706545|S|100|14.905|0|100
C|RGTI|20250722|12:26:03.750389|S|2|14.905|0|2
C|RGTI|20250722|12:26:04.707515|S|200|14.895|0|200
C|RGTI|20250722|12:26:04.765771|S|100|14.89|0|100
C|RGTI|20250722|12:26:14.782140|S|100|14.9|0|100
C|RGTI|20250722|12:26:16.810269|S|100|14.9|0|100
C|RGTI|20250722|12:27:06.933419|S|100|14.93|0|100
C|RGTI|20250722|12:27:15.023997|S|100|14.92|0|100
C|RGTI|20250722|12:27:15.024075|S|100|14.92|0|100
C|RGTI|20250722|12:27:15.024164|S|100|14.92|0|100
C|RGTI|20250722|12:27:16.845253|S|100|14.92|0|100
C|RGTI|20250722|12:27:16.845253|S|300|14.92|0|300
C|RGTI|20250722|12:27:30.783801|S|300|14.925|0|300
C|RGTI|20250722|12:27:49.434951|S|100|14.93|0|100
C|RGTI|20250722|12:28:13.106479|S|100|14.93|0|100
C|RGTI|20250722|12:28:13.106479|S|300|14.93|0|300
C|RGTI|20250722|12:28:15.789142|S|100|14.92|0|100
C|RGTI|20250722|12:28:15.789142|S|300|14.92|0|300
C|RGTI|20250722|12:28:15.791652|S|300|14.92|0|300
C|RGTI|20250722|12:28:24.381249|S|100|14.92|0|100
C|RGTI|20250722|12:28:24.381249|S|133|14.92|0|133
C|RGTI|20250722|12:28:32.312329|S|100|14.91|0|100
C|RGTI|20250722|12:28:50.257641|S|2|14.92|0|2
C|RGTI|20250722|12:30:00.714272|S|200|14.93|0|200
C|RGTI|20250722|12:30:00.784599|S|200|14.93|0|200
C|RGTI|20250722|12:30:00.970914|S|200|14.93|0|200
C|RGTI|20250722|12:30:02.527314|S|81|14.93|0|81
C|RGTI|20250722|12:30:20.769570|S|300|14.945|0|300
C|RGTI|20250722|12:30:30.053892|S|100|14.97|0|100
C|RGTI|20250722|12:30:30.053911|S|100|14.97|0|100
C|RGTI|20250722|12:30:30.086763|S|48|14.97|0|48
C|RGTI|20250722|12:30:40.837692|S|100|14.96|0|100
C|RGTI|20250722|12:30:48.996454|S|26|14.945|0|26
C|RGTI|20250722|12:30:55.004857|S|300|14.945|0|300
C|RGTI|20250722|12:31:37.196648|S|200|14.935|0|200
C|RGTI|20250722|12:31:37.196649|S|100|14.93|0|100
C|RGTI|20250722|12:31:43.070457|S|200|14.95|0|200
C|RGTI|20250722|12:31:44.104834|S|100|14.95|0|100
C|RGTI|20250722|12:31:51.864051|S|100|14.95|0|100
C|RGTI|20250722|12:32:44.574715|S|200|14.97|0|200
C|RGTI|20250722|12:33:00.553914|S|35|14.965|0|35
C|RGTI|20250722|12:33:07.630118|S|100|14.96|0|100
C|RGTI|20250722|12:33:07.630118|S|200|14.96|0|200
C|RGTI|20250722|12:33:12.165637|S|200|14.97|0|200
C|RGTI|20250722|12:33:12.165637|S|100|14.97|0|100
C|RGTI|20250722|12:33:12.893728|S|100|14.97|0|100
C|RGTI|20250722|12:33:12.893728|S|200|14.97|0|200
C|RGTI|20250722|12:33:38.296175|S|200|14.975|0|200
C|RGTI|20250722|12:33:38.296175|S|100|14.975|0|100
C|RGTI|20250722|12:33:53.321365|S|200|14.98|0|200
C|RGTI|20250722|12:33:53.321365|S|100|14.98|0|100
C|RGTI|20250722|12:34:08.552828|S|199|14.965|0|199
C|RGTI|20250722|12:34:16.747041|S|50|14.96|0|50
C|RGTI|20250722|12:34:38.275944|S|15|14.96|0|15
C|RGTI|20250722|12:34:52.792711|S|147|14.96|0|147
C|RGTI|20250722|12:34:52.792711|S|100|14.96|0|100
C|RGTI|20250722|12:34:54.660128|S|100|14.965|0|100
C|RGTI|20250722|12:35:00.989390|S|12|14.96|0|12
C|RGTI|20250722|12:35:00.989412|S|12|14.96|0|12
C|RGTI|20250722|12:35:00.989788|S|10|14.96|0|10
C|RGTI|20250722|12:35:00.989818|S|10|14.96|0|10
C|RGTI|20250722|12:35:00.989819|S|80|14.96|0|80
C|RGTI|20250722|12:35:00.989819|S|200|14.96|0|200
C|RGTI|20250722|12:35:00.990086|S|100|14.96|0|100
C|RGTI|20250722|12:35:29.104752|S|100|14.99|0|100
C|RGTI|20250722|12:36:19.846227|S|100|14.97|0|100
C|RGTI|20250722|12:36:42.386739|S|100|14.95|0|100
C|RGTI|20250722|12:37:01.695612|S|200|14.94|0|200
C|RGTI|20250722|12:37:31.267947|S|16|14.93|0|16
C|RGTI|20250722|12:37:43.579273|S|100|14.94|0|100
C|RGTI|20250722|12:37:43.579273|S|100|14.94|0|100
C|RGTI|20250722|12:39:07.937708|S|100|14.93|0|100
C|RGTI|20250722|12:41:10.004948|S|32|14.93|0|32
C|RGTI|20250722|12:41:46.105828|S|100|14.92|0|100
C|RGTI|20250722|12:42:40.256937|S|100|14.91|0|100
C|RGTI|20250722|12:42:40.256937|S|100|14.91|0|100
C|RGTI|20250722|12:42:40.256937|S|43|14.91|0|43
C|RGTI|20250722|12:42:41.930763|S|100|14.91|0|100
C|RGTI|20250722|12:42:42.353883|S|100|14.92|0|100
C|RGTI|20250722|12:43:25.357435|S|200|14.93|0|200
C|RGTI|20250722|12:43:25.357606|S|100|14.93|0|100
C|RGTI|20250722|12:43:25.358970|S|100|14.93|0|100
C|RGTI|20250722|12:43:25.358970|S|100|14.93|0|100
C|RGTI|20250722|12:44:07.364722|S|150|14.9|0|150
C|RGTI|20250722|12:44:31.096004|S|100|14.87|0|100
C|RGTI|20250722|12:44:31.096005|S|143|14.87|0|143
C|RGTI|20250722|12:44:31.207750|S|100|14.87|0|100
C|RGTI|20250722|12:45:00.286935|S|14|14.85|0|14
C|RGTI|20250722|12:45:00.286967|S|86|14.85|0|86
C|RGTI|20250722|12:45:00.286967|S|14|14.85|0|14
C|RGTI|20250722|12:45:00.287571|S|100|14.85|0|100
C|RGTI|20250722|12:45:48.709569|S|2|14.855|0|2
C|RGTI|20250722|12:45:57.481570|S|100|14.84|0|100
C|RGTI|20250722|12:46:06.060672|S|300|14.815|0|300
C|RGTI|20250722|12:46:17.084700|S|100|14.81|0|100
C|RGTI|20250722|12:46:17.084717|S|200|14.81|0|200
C|RGTI|20250722|12:46:21.897737|S|100|14.78|0|100
C|RGTI|20250722|12:46:25.139755|S|100|14.77|0|100
C|RGTI|20250722|12:46:35.408851|S|18|14.78|0|18
C|RGTI|20250722|12:46:37.433824|S|83|14.77|0|83
C|RGTI|20250722|12:46:46.994180|S|1|14.78|0|1
C|RGTI|20250722|12:46:46.994181|S|11|14.78|0|11
C|RGTI|20250722|12:47:50.341012|S|26|14.8|0|26
C|RGTI|20250722|12:47:50.341012|S|26|14.8|0|26
C|RGTI|20250722|12:47:52.883363|S|100|14.83|0|100
C|RGTI|20250722|12:48:08.067214|S|6|14.83|0|6
C|RGTI|20250722|12:48:09.908905|S|100|14.84|0|100
C|RGTI|20250722|12:49:34.843965|S|100|14.81|0|100
C|RGTI|20250722|12:49:34.844511|S|100|14.81|0|100
C|RGTI|20250722|12:50:33.605707|S|4|14.8|0|4
C|RGTI|20250722|12:50:33.606198|S|4|14.8|0|4
C|RGTI|20250722|12:50:33.606207|S|4|14.8|0|4
C|RGTI|20250722|12:50:33.606247|S|45|14.8|0|45
C|RGTI|20250722|12:51:00.001491|S|36|14.78|0|36
C|RGTI|20250722|12:51:28.506075|S|100|14.77|0|100
C|RGTI|20250722|12:51:35.915402|S|300|14.765|0|300
C|RGTI|20250722|12:51:57.138783|S|100|14.78|0|100
C|RGTI|20250722|12:51:58.104291|S|100|14.78|0|100
C|RGTI|20250722|12:52:15.890620|S|100|14.81|0|100
C|RGTI|20250722|12:52:40.230682|S|100|14.82|0|100
C|RGTI|20250722|12:52:40.230682|S|100|14.82|0|100
C|RGTI|20250722|12:54:14.291118|S|100|14.8|0|100
C|RGTI|20250722|12:54:47.238758|S|100|14.8|0|100
C|RGTI|20250722|12:54:52.185968|S|34|14.785|0|34
C|RGTI|20250722|12:55:51.014947|S|100|14.78|0|100
C|RGTI|20250722|12:55:51.014948|S|62|14.78|0|62
C|RGTI|20250722|12:55:58.877233|S|5|14.78|0|5
C|RGTI|20250722|12:56:12.832904|S|100|14.785|0|100
C|RGTI|20250722|12:56:13.905082|S|100|14.78|0|100
C|RGTI|20250722|12:56:13.906669|S|100|14.78|0|100
C|RGTI|20250722|12:56:42.261485|S|100|14.8|0|100
C|RGTI|20250722|12:56:44.662018|S|100|14.79|0|100
C|RGTI|20250722|12:57:49.259390|S|100|14.83|0|100
C|RGTI|20250722|12:57:50.325499|S|100|14.83|0|100
C|RGTI|20250722|12:57:50.325499|S|100|14.83|0|100
C|RGTI|20250722|12:58:03.926179|S|100|14.84|0|100
C|RGTI|20250722|12:58:38.203626|S|82|14.86|0|82
C|RGTI|20250722|12:58:50.026823|S|100|14.865|0|100
C|RGTI|20250722|12:59:23.418429|S|2|14.87|0|2
C|RGTI|20250722|12:59:23.418429|S|100|14.87|0|100
C|RGTI|20250722|12:59:25.561524|S|100|14.88|0|100
C|RGTI|20250722|12:59:34.829782|S|100|14.89|0|100
C|RGTI|20250722|12:59:49.274443|S|100|14.88|0|100
C|RGTI|20250722|12:59:49.274443|S|50|14.88|0|50
C|RGTI|20250722|12:59:56.771568|S|100|14.895|0|100
C|RGTI|20250722|13:00:05.717916|S|5|14.895|0|5
C|RGTI|20250722|13:00:39.338562|S|50|14.9|0|50
C|RGTI|20250722|13:00:57.638095|S|2|14.9|0|2
C|RGTI|20250722|13:00:57.638326|S|16|14.9|0|16
C|RGTI|20250722|13:00:57.638342|S|16|14.9|0|16
C|RGTI|20250722|13:00:57.638676|S|13|14.9|0|13
C|RGTI|20250722|13:00:57.638704|S|13|14.9|0|13
C|RGTI|20250722|13:00:57.638705|S|74|14.9|0|74
C|RGTI|20250722|13:00:57.638705|S|100|14.9|0|100
C|RGTI|20250722|13:00:57.638788|S|10|14.9|0|10
C|RGTI|20250722|13:02:07.122103|S|40|14.885|0|40
C|RGTI|20250722|13:02:47.876482|S|100|14.89|0|100
C|RGTI|20250722|13:02:57.535876|S|100|14.88|0|100
C|RGTI|20250722|13:02:58.843247|S|100|14.9|0|100
C|RGTI|20250722|13:03:18.324899|S|128|14.88|0|128
C|RGTI|20250722|13:03:25.330966|S|100|14.88|0|100
C|RGTI|20250722|13:03:25.330966|S|100|14.88|0|100
C|RGTI|20250722|13:03:27.807663|S|100|14.88|0|100
C|RGTI|20250722|13:03:27.807663|S|100|14.88|0|100
C|RGTI|20250722|13:04:48.017089|S|100|14.895|0|100
C|RGTI|20250722|13:05:34.241144|S|95|14.92|0|95
C|RGTI|20250722|13:06:01.453782|S|300|14.915|0|300
C|RGTI|20250722|13:06:05.115745|S|5|14.895|0|5
C|RGTI|20250722|13:06:13.562900|S|100|14.88|0|100
C|RGTI|20250722|13:07:17.916517|S|100|14.88|0|100
C|RGTI|20250722|13:07:17.916625|S|317|14.875|0|317
C|RGTI|20250722|13:07:17.916760|S|100|14.875|0|100
C|RGTI|20250722|13:07:17.916767|S|100|14.875|0|100
C|RGTI|20250722|13:07:17.916824|S|100|14.875|0|100
C|RGTI|20250722|13:07:17.917082|S|83|14.88|0|83
C|RGTI|20250722|13:08:57.274706|S|100|14.89|0|100
C|RGTI|20250722|13:09:49.086658|S|82|14.91|0|82
C|RGTI|20250722|13:09:49.086658|S|18|14.91|0|18
C|RGTI|20250722|13:10:39.739408|S|94|14.9|0|94
C|RGTI|20250722|13:10:39.739442|S|6|14.9|0|6
C|RGTI|20250722|13:10:39.739740|S|98|14.9|0|98
C|RGTI|20250722|13:12:06.349662|S|300|14.905|0|300
C|RGTI|20250722|13:13:18.839261|S|100|14.9|0|100
C|RGTI|20250722|13:13:18.840575|S|100|14.91|0|100
C|RGTI|20250722|13:13:18.840575|S|100|14.91|0|100
C|RGTI|20250722|13:13:59.377709|E|5|14.9|0|5
C|RGTI|20250722|13:14:04.707395|E|40|14.91|0|40
C|RGTI|20250722|13:14:23.518411|S|100|14.93|0|100
C|RGTI|20250722|13:14:47.705562|S|100|14.96|0|100
C|RGTI|20250722|13:15:36.807415|S|5|14.99|0|5
C|RGTI|20250722|13:15:36.807415|S|95|14.99|0|95
C|RGTI|20250722|13:15:56.339277|S|100|14.96|0|100
C|RGTI|20250722|13:16:17.704776|S|100|14.945|0|100
C|RGTI|20250722|13:16:28.525075|S|234|14.92|0|234
C|RGTI|20250722|13:16:48.916806|S|10|14.93|0|10
C|RGTI|20250722|13:17:07.054328|S|100|14.925|0|100
C|RGTI|20250722|13:17:07.083923|S|100|14.925|0|100
C|RGTI|20250722|13:17:34.481412|S|100|14.94|0|100
C|RGTI|20250722|13:18:28.052155|S|100|14.93|0|100
C|RGTI|20250722|13:18:29.384785|S|100|14.93|0|100
C|RGTI|20250722|13:18:51.263915|S|100|14.94|0|100
C|RGTI|20250722|13:19:05.041900|S|2|14.94|0|2
C|RGTI|20250722|13:19:05.041930|S|2|14.94|0|2
C|RGTI|20250722|13:19:44.027735|S|100|14.93|0|100
C|RGTI|20250722|13:20:37.741756|S|100|14.945|0|100
C|RGTI|20250722|13:21:02.748220|S|100|14.94|0|100
C|RGTI|20250722|13:21:09.635659|S|25|14.94|0|25
C|RGTI|20250722|13:21:18.069298|S|100|14.94|0|100
C|RGTI|20250722|13:21:40.221986|S|100|14.94|0|100
C|RGTI|20250722|13:21:41.676284|S|100|14.95|0|100
C|RGTI|20250722|13:21:44.725121|S|100|14.95|0|100
C|RGTI|20250722|13:21:55.907843|S|100|14.94|0|100
C|RGTI|20250722|13:22:09.387707|S|100|14.935|0|100
C|RGTI|20250722|13:22:14.573861|S|45|14.92|0|45
C|RGTI|20250722|13:22:36.062184|S|100|14.915|0|100
C|RGTI|20250722|13:22:36.062349|S|16|14.915|0|16
C|RGTI|20250722|13:22:36.075848|S|15|14.915|0|15
C|RGTI|20250722|13:22:36.113117|S|85|14.915|0|85
C|RGTI|20250722|13:22:36.113256|S|15|14.915|0|15
C|RGTI|20250722|13:22:36.164144|S|15|14.915|0|15
C|RGTI|20250722|13:22:36.214742|S|15|14.915|0|15
C|RGTI|20250722|13:22:36.265243|S|15|14.915|0|15
C|RGTI|20250722|13:22:36.265425|S|14|14.92|0|14
C|RGTI|20250722|13:22:36.265425|S|41|14.915|0|41
C|RGTI|20250722|13:22:36.265668|S|32|14.92|0|32
C|RGTI|20250722|13:22:36.315375|S|15|14.92|0|15
C|RGTI|20250722|13:22:36.369981|S|10|14.92|0|10
C|RGTI|20250722|13:22:36.653293|S|100|14.915|0|100
C|RGTI|20250722|13:22:37.417177|S|198|14.915|0|198
C|RGTI|20250722|13:22:39.715640|S|100|14.915|0|100
C|RGTI|20250722|13:23:05.493038|S|9|14.93|0|9
C|RGTI|20250722|13:23:12.145517|S|100|14.915|0|100
C|RGTI|20250722|13:23:12.246732|S|40|14.915|0|40
C|RGTI|20250722|13:23:57.391030|S|40|14.92|0|40
C|RGTI|20250722|13:23:57.391077|S|60|14.92|0|60
C|RGTI|20250722|13:24:05.962306|S|100|14.94|0|100
C|RGTI|20250722|13:25:25.140792|S|200|14.96|0|200
C|RGTI|20250722|13:25:32.084921|S|100|14.96|0|100
C|RGTI|20250722|13:26:02.213132|S|100|14.97|0|100
C|RGTI|20250722|13:26:26.523875|S|100|14.96|0|100
C|RGTI|20250722|13:26:35.759055|S|100|14.97|0|100
C|RGTI|20250722|13:26:46.311853|S|100|14.97|0|100
C|RGTI|20250722|13:28:11.971183|S|120|14.975|0|120
C|RGTI|20250722|13:29:30.658832|S|100|15.02|0|100
C|RGTI|20250722|13:29:34.367244|S|100|15.025|0|100
C|RGTI|20250722|13:29:55.288696|S|1|15.035|0|1
C|RGTI|20250722|13:30:11.611055|S|100|15.02|0|100
C|RGTI|20250722|13:30:40.165334|S|100|15.02|0|100
C|RGTI|20250722|13:31:05.500227|S|100|15.05|0|100
C|RGTI|20250722|13:31:05.509307|S|100|15.06|0|100
C|RGTI|20250722|13:31:07.026276|S|100|15.05|0|100
C|RGTI|20250722|13:31:14.321425|S|100|15.05|0|100
C|RGTI|20250722|13:31:25.669892|S|100|15.05|0|100
C|RGTI|20250722|13:31:25.669892|S|100|15.05|0|100
C|RGTI|20250722|13:33:45.076828|S|100|15.03|0|100
C|RGTI|20250722|13:33:45.076828|S|44|15.03|0|44
C|RGTI|20250722|13:33:45.077072|S|100|15.03|0|100
C|RGTI|20250722|13:34:06.571463|S|100|15.02|0|100
C|RGTI|20250722|13:34:41.189647|S|6|15.025|0|6
C|RGTI|20250722|13:34:41.189648|S|6|15.03|0|6
C|RGTI|20250722|13:35:40.955577|S|94|15.03|0|94
C|RGTI|20250722|13:36:35.460837|S|100|15.04|0|100
C|RGTI|20250722|13:38:11.366425|S|100|15.09|0|100
C|RGTI|20250722|13:38:55.161247|S|100|15.07|0|100
C|RGTI|20250722|13:39:59.489787|S|100|15.075|0|100
C|RGTI|20250722|13:39:59.489806|S|200|15.075|0|200
C|RGTI|20250722|13:39:59.491226|S|108|15.08|0|108
C|RGTI|20250722|13:39:59.491226|S|100|15.08|0|100
C|RGTI|20250722|13:40:46.358542|S|100|15.06|0|100
C|RGTI|20250722|13:41:20.305131|S|400|15.03|0|400
C|RGTI|20250722|13:41:37.060950|S|100|15.04|0|100
C|RGTI|20250722|13:41:42.014819|S|100|15.04|0|100
C|RGTI|20250722|13:41:42.014819|S|400|15.04|0|400
C|RGTI|20250722|13:41:53.210066|S|100|15.05|0|100
C|RGTI|20250722|13:42:01.469551|S|100|15.04|0|100
C|RGTI|20250722|13:42:02.145054|S|60|15.04|0|60
C|RGTI|20250722|13:42:05.290176|S|400|15.04|0|400
C|RGTI|20250722|13:42:09.803874|S|18|15.06|0|18
C|RGTI|20250722|13:42:09.803917|S|100|15.06|0|100
C|RGTI|20250722|13:42:09.803918|S|18|15.06|0|18
C|RGTI|20250722|13:42:09.803920|S|101|15.06|0|101
C|RGTI|20250722|13:45:00.461927|S|99|15.12|0|99
C|RGTI|20250722|13:45:15.318805|S|100|15.11|0|100
C|RGTI|20250722|13:45:22.898683|S|400|15.1|0|400
C|RGTI|20250722|13:45:28.005682|S|100|15.11|0|100
C|RGTI|20250722|13:45:32.080990|S|100|15.11|0|100
C|RGTI|20250722|13:45:43.179378|S|100|15.11|0|100
C|RGTI|20250722|13:45:44.845618|S|100|15.11|0|100
C|RGTI|20250722|13:46:27.301404|S|13|15.12|0|13
C|RGTI|20250722|13:47:56.823188|S|100|15.12|0|100
C|RGTI|20250722|13:47:56.823188|S|400|15.12|0|400
C|RGTI|20250722|13:48:49.679904|S|310|15.135|0|310
C|RGTI|20250722|13:49:25.401336|S|1|15.14|0|1
C|RGTI|20250722|13:49:41.668114|S|100|15.12|0|100
C|RGTI|20250722|13:49:53.648946|S|100|15.12|0|100
C|RGTI|20250722|13:49:53.648946|S|100|15.125|0|100
C|RGTI|20250722|13:50:20.644790|S|6|15.11|0|6
C|RGTI|20250722|13:50:26.987610|S|400|15.13|0|400
C|RGTI|20250722|13:50:51.148769|S|2|15.13|0|2
C|RGTI|20250722|13:51:01.658164|S|100|15.115|0|100
C|RGTI|20250722|13:52:03.542104|S|100|15.1|0|100
C|RGTI|20250722|13:52:03.542132|S|200|15.1|0|200
C|RGTI|20250722|13:52:03.542133|S|100|15.1|0|100
C|RGTI|20250722|13:52:03.548223|S|41|15.09|0|41
C|RGTI|20250722|13:52:03.548223|S|59|15.09|0|59
C|RGTI|20250722|13:52:32.567634|S|200|15.06|0|200
C|RGTI|20250722|13:54:03.063428|S|400|15.06|0|400
C|RGTI|20250722|13:54:08.633139|S|4|15.07|0|4
C|RGTI|20250722|13:54:47.585339|S|69|15.085|0|69
C|RGTI|20250722|13:55:37.813402|S|7|15.12|0|7
C|RGTI|20250722|13:55:37.813402|S|4|15.12|0|4
C|RGTI|20250722|13:55:37.813403|S|6|15.12|0|6
C|RGTI|20250722|13:56:00.339203|S|100|15.13|0|100
C|RGTI|20250722|13:56:00.339610|S|100|15.13|0|100
C|RGTI|20250722|13:56:00.339763|S|100|15.13|0|100
C|RGTI|20250722|13:56:00.339875|S|100|15.13|0|100
C|RGTI|20250722|13:56:29.153195|S|100|15.145|0|100
C|RGTI|20250722|13:57:17.261034|S|100|15.15|0|100
C|RGTI|20250722|13:57:41.675068|S|100|15.14|0|100
C|RGTI|20250722|13:57:53.929269|S|6|15.14|0|6
C|RGTI|20250722|13:57:53.929309|S|88|15.14|0|88
C|RGTI|20250722|13:57:53.929309|S|6|15.14|0|6
C|RGTI|20250722|13:58:31.719024|S|400|15.15|0|400
C|RGTI|20250722|13:58:31.719024|S|100|15.15|0|100
C|RGTI|20250722|13:58:31.720310|S|2|15.15|0|2
C|RGTI|20250722|13:58:31.720325|S|2|15.15|0|2
C|RGTI|20250722|13:58:33.573261|S|100|15.155|0|100
C|RGTI|20250722|13:59:37.004224|S|100|15.15|0|100
C|RGTI|20250722|13:59:56.929182|S|400|15.15|0|400
C|RGTI|20250722|13:59:56.929182|S|100|15.15|0|100
C|RGTI|20250722|14:00:12.555762|S|1|15.15|0|1
C|RGTI|20250722|14:01:01.223280|S|2|15.16|0|2
C|RGTI|20250722|14:01:01.223295|S|2|15.16|0|2
C|RGTI|20250722|14:01:14.719542|S|1|15.17|0|1
C|RGTI|20250722|14:01:20.804443|S|1|15.17|0|1
C|RGTI|20250722|14:01:21.751742|S|100|15.17|0|100
C|RGTI|20250722|14:01:21.756198|S|100|15.17|0|100
C|RGTI|20250722|14:01:21.759115|S|198|15.17|0|198
C|RGTI|20250722|14:01:24.132068|S|3|15.17|0|3
C|RGTI|20250722|14:01:39.558172|S|1|15.18|0|1
C|RGTI|20250722|14:01:47.553776|S|100|15.16|0|100
C|RGTI|20250722|14:02:14.432961|S|100|15.17|0|100
C|RGTI|20250722|14:02:47.008356|S|100|15.17|0|100
C|RGTI|20250722|14:02:48.089153|S|100|15.17|0|100
C|RGTI|20250722|14:02:48.089690|S|100|15.17|0|100
C|RGTI|20250722|14:03:15.921709|S|100|15.17|0|100
C|RGTI|20250722|14:03:25.935697|S|10|15.17|0|10
C|RGTI|20250722|14:03:25.935697|S|7|15.17|0|7
C|RGTI|20250722|14:03:25.935727|S|100|15.17|0|100
C|RGTI|20250722|14:03:43.259453|S|100|15.16|0|100
C|RGTI|20250722|14:04:18.450717|S|8|15.15|0|8
C|RGTI|20250722|14:04:18.450718|S|92|15.15|0|92
C|RGTI|20250722|14:04:56.091687|S|5|15.15|0|5
C|RGTI|20250722|14:05:12.647702|S|22|15.13|0|22
C|RGTI|20250722|14:05:17.813693|S|100|15.12|0|100
C|RGTI|20250722|14:05:35.202122|S|5|15.12|0|5
C|RGTI|20250722|14:05:39.435160|S|86|15.12|0|86
C|RGTI|20250722|14:05:51.666927|S|100|15.13|0|100
C|RGTI|20250722|14:06:06.843414|S|1|15.125|0|1
C|RGTI|20250722|14:06:06.960297|S|1|15.125|0|1
C|RGTI|20250722|14:06:31.253216|S|100|15.09|0|100
C|RGTI|20250722|14:06:42.016114|S|100|15.09|0|100
C|RGTI|20250722|14:06:49.306519|S|100|15.09|0|100
C|RGTI|20250722|14:06:50.138953|S|100|15.09|0|100
C|RGTI|20250722|14:06:53.791279|S|100|15.09|0|100
C|RGTI|20250722|14:06:55.919967|S|11|15.1|0|11
C|RGTI|20250722|14:07:14.287231|S|8|15.11|0|8
C|RGTI|20250722|14:07:14.287231|S|392|15.11|0|392
C|RGTI|20250722|14:07:34.061031|S|6|15.12|0|6
C|RGTI|20250722|14:07:40.073702|S|100|15.11|0|100
C|RGTI|20250722|14:08:00.166730|S|59|15.12|0|59
C|RGTI|20250722|14:08:00.166730|S|100|15.12|0|100
C|RGTI|20250722|14:08:32.754354|S|100|15.13|0|100
C|RGTI|20250722|14:09:00.305587|S|100|15.1|0|100
C|RGTI|20250722|14:09:04.587122|S|100|15.1|0|100
C|RGTI|20250722|14:09:25.806263|S|3|15.11|0|3
C|RGTI|20250722|14:09:29.231653|S|3|15.12|0|3
C|RGTI|20250722|14:09:50.437580|S|400|15.12|0|400
C|RGTI|20250722|14:09:59.862895|S|100|15.13|0|100
C|RGTI|20250722|14:10:16.404923|S|100|15.14|0|100
C|RGTI|20250722|14:10:32.382113|S|100|15.14|0|100
C|RGTI|20250722|14:11:05.064305|S|100|15.11|0|100
C|RGTI|20250722|14:11:05.064363|S|200|15.11|0|200
C|RGTI|20250722|14:11:05.064379|S|100|15.11|0|100
C|RGTI|20250722|14:13:04.686005|S|110|15.145|0|110
C|RGTI|20250722|14:13:04.686006|S|10|15.145|0|10
C|RGTI|20250722|14:13:04.686029|S|109|15.145|0|109
C|RGTI|20250722|14:13:04.686030|S|88|15.145|0|88
C|RGTI|20250722|14:13:04.686030|S|312|15.15|0|312
C|RGTI|20250722|14:14:00.567615|S|100|15.14|0|100
C|RGTI|20250722|14:16:10.315988|S|400|15.12|0|400
C|RGTI|20250722|14:17:25.162640|S|100|15.12|0|100
C|RGTI|20250722|14:17:25.166335|S|100|15.12|0|100
C|RGTI|20250722|14:17:28.854808|S|6|15.12|0|6
C|RGTI|20250722|14:17:33.821728|S|400|15.12|0|400
C|RGTI|20250722|14:17:33.821728|S|100|15.12|0|100
C|RGTI|20250722|14:17:57.509389|S|52|15.07|0|52
C|RGTI|20250722|14:17:57.509614|S|100|15.07|0|100
C|RGTI|20250722|14:17:57.509615|S|100|15.07|0|100
C|RGTI|20250722|14:17:57.509647|S|100|15.07|0|100
C|RGTI|20250722|14:17:57.509648|S|5|15.07|0|5
C|RGTI|20250722|14:17:57.509649|S|43|15.07|0|43
C|RGTI|20250722|14:17:57.509650|S|56|15.07|0|56
C|RGTI|20250722|14:17:57.509879|S|5|15.07|0|5
C|RGTI|20250722|14:17:57.509890|S|5|15.07|0|5
C|RGTI|20250722|14:17:57.509901|S|252|15.07|0|252
C|RGTI|20250722|14:17:57.509913|S|138|15.07|0|138
C|RGTI|20250722|14:17:57.529809|S|1|15.07|0|1
C|RGTI|20250722|14:17:58.158683|S|400|15.07|0|400
C|RGTI|20250722|14:18:04.152418|S|100|15.02|0|100
C|RGTI|20250722|14:18:04.623386|S|7|15.03|0|7
C|RGTI|20250722|14:18:05.771540|S|400|15.04|0|400
C|RGTI|20250722|14:23:44.652535|S|31|15.12|0|31
C|RGTI|20250722|14:23:53.864515|S|31|15.13|0|31
C|RGTI|20250722|14:23:58.003472|S|369|15.13|0|369
C|RGTI|20250722|14:24:04.517144|S|23|15.12|0|23
C|RGTI|20250722|14:24:54.563157|S|31|15.13|0|31
C|RGTI|20250722|14:25:05.139480|S|31|15.13|0|31
C|RGTI|20250722|14:25:14.568224|S|31|15.14|0|31
C|RGTI|20250722|14:25:24.831376|S|31|15.16|0|31
C|RGTI|20250722|14:25:30.883681|S|100|15.18|0|100
C|RGTI|20250722|14:25:46.403300|S|31|15.175|0|31
C|RGTI|20250722|14:25:54.430060|S|100|15.17|0|100
C|RGTI|20250722|14:25:56.620757|S|31|15.17|0|31
C|RGTI|20250722|14:26:16.070582|S|31|15.165|0|31
C|RGTI|20250722|14:26:26.283143|S|31|15.17|0|31
C|RGTI|20250722|14:26:45.838397|S|1|15.16|0|1
C|RGTI|20250722|14:26:46.687283|S|31|15.16|0|31
C|RGTI|20250722|14:26:52.325048|S|32|15.16|0|32
C|RGTI|20250722|14:26:52.325048|S|68|15.16|0|68
C|RGTI|20250722|14:27:06.063069|S|31|15.16|0|31
C|RGTI|20250722|14:27:06.176307|S|51|15.16|0|51
C|RGTI|20250722|14:27:08.531031|S|100|15.16|0|100
C|RGTI|20250722|14:27:09.469793|S|99|15.16|0|99
C|RGTI|20250722|14:27:16.303694|S|31|15.16|0|31
C|RGTI|20250722|14:27:36.660138|S|31|15.16|0|31
C|RGTI|20250722|14:27:46.926658|S|31|15.17|0|31
C|RGTI|20250722|14:27:57.084962|S|31|15.17|0|31
C|RGTI|20250722|14:28:07.265067|S|31|15.17|0|31
C|RGTI|20250722|14:28:11.705977|S|3|15.18|0|3
C|RGTI|20250722|14:28:18.295672|S|31|15.18|0|31
C|RGTI|20250722|14:28:27.691145|S|31|15.18|0|31
C|RGTI|20250722|14:28:38.965778|S|31|15.18|0|31
C|RGTI|20250722|14:28:59.431970|S|31|15.18|0|31
C|RGTI|20250722|14:29:15.426961|S|289|15.19|0|289
C|RGTI|20250722|14:29:15.426961|S|31|15.19|0|31
C|RGTI|20250722|14:29:23.955012|S|317|15.185|0|317
C|RGTI|20250722|14:29:23.955098|S|83|15.185|0|83
C|RGTI|20250722|14:29:40.242119|S|31|15.185|0|31
C|RGTI|20250722|14:29:59.693348|S|317|15.175|0|317
C|RGTI|20250722|14:30:09.858973|S|31|15.175|0|31
C|RGTI|20250722|14:30:39.463537|S|31|15.175|0|31
C|RGTI|20250722|14:31:10.094079|S|31|15.15|0|31
C|RGTI|20250722|14:31:21.256491|S|100|15.16|0|100
C|RGTI|20250722|14:31:29.474708|S|31|15.155|0|31
C|RGTI|20250722|14:31:37.267304|S|1|15.16|0|1
C|RGTI|20250722|14:31:40.739088|S|31|15.15|0|31
C|RGTI|20250722|14:32:11.807162|S|100|15.15|0|100
C|RGTI|20250722|14:32:14.597329|S|100|15.15|0|100
C|RGTI|20250722|14:32:20.973330|S|31|15.155|0|31
C|RGTI|20250722|14:32:40.989630|S|31|15.165|0|31
C|RGTI|20250722|14:32:52.425789|S|31|15.165|0|31
C|RGTI|20250722|14:33:02.656342|S|31|15.16|0|31
C|RGTI|20250722|14:33:12.835695|S|31|15.16|0|31
C|RGTI|20250722|14:33:22.024381|S|31|15.16|0|31
C|RGTI|20250722|14:33:31.257427|S|31|15.165|0|31
C|RGTI|20250722|14:33:52.704080|S|31|15.16|0|31
C|RGTI|20250722|14:34:03.020258|S|31|15.165|0|31
C|RGTI|20250722|14:34:48.359756|S|100|15.18|0|100
C|RGTI|20250722|14:35:04.808148|S|31|15.215|0|31
C|RGTI|20250722|14:35:16.611103|S|31|15.22|0|31
C|RGTI|20250722|14:35:37.089319|S|31|15.22|0|31
C|RGTI|20250722|14:35:48.390123|S|31|15.22|0|31
C|RGTI|20250722|14:35:58.657678|S|31|15.22|0|31
C|RGTI|20250722|14:36:07.969185|S|31|15.225|0|31
C|RGTI|20250722|14:36:18.155405|S|31|15.235|0|31
C|RGTI|20250722|14:36:28.384176|S|31|15.23|0|31
C|RGTI|20250722|14:36:29.996519|S|7|15.24|0|7
C|RGTI|20250722|14:36:30.029102|S|100|15.245|0|100
C|RGTI|20250722|14:36:38.607323|S|31|15.23|0|31
C|RGTI|20250722|14:36:59.004738|S|31|15.22|0|31
C|RGTI|20250722|14:37:16.232052|S|2|15.22|0|2
C|RGTI|20250722|14:37:35.992262|S|400|15.23|0|400
C|RGTI|20250722|14:37:35.992262|S|100|15.23|0|100
C|RGTI|20250722|14:37:39.588118|S|31|15.225|0|31
C|RGTI|20250722|14:37:55.198355|S|400|15.23|0|400
C|RGTI|20250722|14:38:00.134502|S|31|15.225|0|31
C|RGTI|20250722|14:38:11.347218|S|31|15.23|0|31
C|RGTI|20250722|14:38:40.965640|S|31|15.23|0|31
C|RGTI|20250722|14:38:51.231855|S|31|15.22|0|31
C|RGTI|20250722|14:39:00.614179|S|30|15.22|0|30
C|RGTI|20250722|14:39:10.883469|S|31|15.22|0|31
C|RGTI|20250722|14:39:21.046302|S|8|15.22|0|8
C|RGTI|20250722|14:39:21.046303|S|23|15.22|0|23
C|RGTI|20250722|14:39:30.573300|S|31|15.21|0|31
C|RGTI|20250722|14:39:50.571025|S|31|15.21|0|31
C|RGTI|20250722|14:40:01.831456|S|31|15.22|0|31
C|RGTI|20250722|14:40:23.298634|S|31|15.22|0|31
C|RGTI|20250722|14:40:24.289186|S|300|15.23|0|300
C|RGTI|20250722|14:40:27.754149|S|100|15.22|0|100
C|RGTI|20250722|14:40:28.926962|S|100|15.22|0|100
C|RGTI|20250722|14:40:42.895870|S|31|15.215|0|31
C|RGTI|20250722|14:40:52.913654|S|23|15.21|0|23
C|RGTI|20250722|14:40:52.913654|S|8|15.21|0|8
C|RGTI|20250722|14:41:14.860565|S|31|15.22|0|31
C|RGTI|20250722|14:41:43.541384|S|31|15.215|0|31
C|RGTI|20250722|14:41:52.745312|S|31|15.215|0|31
C|RGTI|20250722|14:42:03.996974|S|22|15.21|0|22
C|RGTI|20250722|14:42:03.996974|S|9|15.21|0|9
C|RGTI|20250722|14:42:58.167766|S|100|15.18|0|100
C|RGTI|20250722|14:42:58.170223|S|39|15.18|0|39
C|RGTI|20250722|14:42:58.170275|S|3|15.18|0|3
C|RGTI|20250722|14:42:58.170292|S|3|15.18|0|3
C|RGTI|20250722|14:42:58.170293|S|55|15.18|0|55
C|RGTI|20250722|14:42:58.170412|S|2|15.18|0|2
C|RGTI|20250722|14:42:58.170413|S|2|15.18|0|2
C|RGTI|20250722|14:42:58.170437|S|35|15.18|0|35
C|RGTI|20250722|14:42:58.170437|S|4|15.18|0|4
C|RGTI|20250722|14:43:02.543832|S|31|15.185|0|31
C|RGTI|20250722|14:43:06.501379|S|400|15.2|0|400
C|RGTI|20250722|14:43:13.660276|S|31|15.2|0|31
C|RGTI|20250722|14:43:23.919211|S|31|15.205|0|31
C|RGTI|20250722|14:43:24.187634|S|10|15.21|0|10
C|RGTI|20250722|14:44:05.030077|S|31|15.21|0|31
C|RGTI|20250722|14:44:15.527714|S|31|15.21|0|31
C|RGTI|20250722|14:44:25.707877|S|31|15.21|0|31
C|RGTI|20250722|14:44:36.920011|S|31|15.215|0|31
C|RGTI|20250722|14:44:46.136197|S|31|15.225|0|31
C|RGTI|20250722|14:44:56.363473|S|31|15.23|0|31
C|RGTI|20250722|14:45:04.629377|S|100|15.24|0|100
C|RGTI|20250722|14:45:07.438686|S|30|15.235|0|30
C|RGTI|20250722|14:45:11.126003|S|1|15.23|0|1
C|RGTI|20250722|14:45:15.820286|S|31|15.21|0|31
C|RGTI|20250722|14:45:27.019402|S|31|15.21|0|31
C|RGTI|20250722|14:45:36.304195|S|31|15.2|0|31
C|RGTI|20250722|14:45:45.573169|S|31|15.205|0|31
C|RGTI|20250722|14:45:55.766669|S|31|15.2|0|31
C|RGTI|20250722|14:46:06.020236|S|31|15.2|0|31
C|RGTI|20250722|14:46:16.225150|S|31|15.2|0|31
C|RGTI|20250722|14:46:27.446751|S|31|15.21|0|31
C|RGTI|20250722|14:46:34.774308|S|100|15.215|0|100
C|RGTI|20250722|14:46:37.653530|S|31|15.21|0|31
C|RGTI|20250722|14:46:46.920781|S|31|15.215|0|31
C|RGTI|20250722|14:46:58.168070|S|31|15.21|0|31
C|RGTI|20250722|14:47:07.321634|S|31|15.2|0|31
C|RGTI|20250722|14:47:26.239530|S|10|15.19|0|10
C|RGTI|20250722|14:47:45.930519|S|31|15.18|0|31
C|RGTI|20250722|14:47:48.652822|S|3|15.19|0|3
C|RGTI|20250722|14:47:48.652823|S|1|15.19|0|1
C|RGTI|20250722|14:47:54.653946|S|1|15.19|0|1
C|RGTI|20250722|14:47:56.134945|S|31|15.185|0|31
C|RGTI|20250722|14:48:05.343986|S|31|15.18|0|31
C|RGTI|20250722|14:48:16.412309|S|400|15.17|0|400
C|RGTI|20250722|14:48:20.667302|S|40|15.17|0|40
C|RGTI|20250722|14:48:20.667327|S|360|15.17|0|360
C|RGTI|20250722|14:48:24.747688|S|31|15.16|0|31
C|RGTI|20250722|14:48:34.980878|S|31|15.165|0|31
C|RGTI|20250722|14:48:46.199677|S|31|15.17|0|31
C|RGTI|20250722|14:48:56.287469|S|31|15.16|0|31
C|RGTI|20250722|14:49:15.670774|S|31|15.165|0|31
C|RGTI|20250722|14:49:24.874449|S|31|15.16|0|31
C|RGTI|20250722|14:49:35.103443|S|31|15.165|0|31
C|RGTI|20250722|14:50:16.024537|S|31|15.17|0|31
C|RGTI|20250722|14:50:26.265746|S|31|15.17|0|31
C|RGTI|20250722|14:50:33.402490|S|100|15.18|0|100
C|RGTI|20250722|14:50:44.836027|S|2|15.18|0|2
C|RGTI|20250722|14:50:46.688283|S|31|15.175|0|31
C|RGTI|20250722|14:50:48.032202|S|3|15.18|0|3
C|RGTI|20250722|14:50:50.341133|S|200|15.18|0|200
C|RGTI|20250722|14:50:56.900123|S|31|15.18|0|31
C|RGTI|20250722|14:50:58.228257|S|169|15.18|0|169
C|RGTI|20250722|14:50:58.230783|S|200|15.18|0|200
C|RGTI|20250722|14:51:08.112004|S|31|15.18|0|31
C|RGTI|20250722|14:51:18.288103|S|31|15.185|0|31
C|RGTI|20250722|14:51:21.691892|S|1|15.19|0|1
C|RGTI|20250722|14:51:29.532361|S|31|15.195|0|31
C|RGTI|20250722|14:51:38.591907|S|31|15.195|0|31
C|RGTI|20250722|14:51:49.954871|S|31|15.21|0|31
C|RGTI|20250722|14:51:58.555871|S|400|15.23|0|400
C|RGTI|20250722|14:51:58.639545|S|200|15.22|0|200
C|RGTI|20250722|14:51:58.639693|S|129|15.22|0|129
C|RGTI|20250722|14:52:01.160754|S|31|15.225|0|31
C|RGTI|20250722|14:52:16.658906|S|110|15.23|0|110
C|RGTI|20250722|14:52:16.665473|S|161|15.225|0|161
C|RGTI|20250722|14:52:22.013593|S|31|15.225|0|31
C|RGTI|20250722|14:52:32.288054|S|31|15.22|0|31
C|RGTI|20250722|14:52:42.544413|S|31|15.225|0|31
C|RGTI|20250722|14:52:53.814172|S|31|15.23|0|31
C|RGTI|20250722|14:53:03.644398|S|100|15.23|0|100
C|RGTI|20250722|14:53:03.993156|S|31|15.23|0|31
C|RGTI|20250722|14:53:03.993695|S|69|15.23|0|69
C|RGTI|20250722|14:53:03.993695|S|31|15.23|0|31
C|RGTI|20250722|14:53:22.331698|S|31|15.23|0|31
C|RGTI|20250722|14:53:32.580467|S|31|15.235|0|31
C|RGTI|20250722|14:53:38.335382|S|100|15.24|0|100
C|RGTI|20250722|14:53:38.381089|S|100|15.24|0|100
C|RGTI|20250722|14:53:44.634974|S|31|15.255|0|31
C|RGTI|20250722|14:53:55.046533|S|31|15.25|0|31
C|RGTI|20250722|14:53:55.123549|S|69|15.25|0|69
C|RGTI|20250722|14:53:55.123550|S|31|15.25|0|31
C|RGTI|20250722|14:54:04.505509|S|31|15.25|0|31
C|RGTI|20250722|14:54:24.954940|S|31|15.24|0|31
C|RGTI|20250722|14:54:27.789049|S|400|15.24|0|400
C|RGTI|20250722|14:54:27.789551|S|340|15.24|0|340
C|RGTI|20250722|14:54:27.789551|S|100|15.24|0|100
C|RGTI|20250722|14:54:45.298443|S|12|15.23|0|12
C|RGTI|20250722|14:54:54.320336|S|31|15.23|0|31
C|RGTI|20250722|14:55:03.621389|S|31|15.23|0|31
C|RGTI|20250722|14:55:14.922872|S|31|15.24|0|31
C|RGTI|20250722|14:55:25.166979|S|31|15.24|0|31
C|RGTI|20250722|14:55:42.638064|S|7|15.24|0|7
C|RGTI|20250722|14:55:45.920590|S|31|15.245|0|31
C|RGTI|20250722|14:55:47.109347|S|2|15.24|0|2
C|RGTI|20250722|14:55:56.140023|S|31|15.24|0|31
C|RGTI|20250722|14:56:06.381501|S|31|15.245|0|31
C|RGTI|20250722|14:56:16.587144|S|31|15.24|0|31
C|RGTI|20250722|14:56:26.214236|S|100|15.24|0|100
C|RGTI|20250722|14:56:26.231365|S|31|15.24|0|31
C|RGTI|20250722|14:56:26.848139|S|40|15.24|0|40
C|RGTI|20250722|14:56:26.848161|S|31|15.24|0|31
C|RGTI|20250722|14:56:26.848456|S|29|15.24|0|29
C|RGTI|20250722|14:56:26.848456|S|20|15.24|0|20
C|RGTI|20250722|14:56:28.098281|S|400|15.23|0|400
C|RGTI|20250722|14:56:45.146154|S|31|15.235|0|31
C|RGTI|20250722|14:56:54.378131|S|31|15.23|0|31
C|RGTI|20250722|14:57:04.622406|S|31|15.235|0|31
C|RGTI|20250722|14:57:16.800614|S|100|15.265|0|100
C|RGTI|20250722|14:57:17.056304|S|317|15.255|0|317
C|RGTI|20250722|14:57:26.713093|S|31|15.25|0|31
C|RGTI|20250722|14:57:46.229657|S|400|15.26|0|400
C|RGTI|20250722|14:57:47.175796|S|31|15.25|0|31
C|RGTI|20250722|14:57:48.949854|S|52|15.25|0|52
C|RGTI|20250722|14:57:48.949854|S|400|15.25|0|400
C|RGTI|20250722|14:57:51.151539|S|2|15.26|0|2
C|RGTI|20250722|14:57:57.367856|S|100|15.25|0|100
C|RGTI|20250722|14:57:59.120535|S|9|15.25|0|9
C|RGTI|20250722|14:57:59.120549|S|9|15.25|0|9
C|RGTI|20250722|14:57:59.120576|S|182|15.25|0|182
C|RGTI|20250722|14:58:07.562663|S|31|15.24|0|31
C|RGTI|20250722|14:58:20.919313|S|400|15.25|0|400
C|RGTI|20250722|14:58:26.984242|S|31|15.24|0|31
C|RGTI|20250722|14:58:37.197488|S|31|15.24|0|31
C|RGTI|20250722|14:58:43.170496|S|180|15.25|0|180
C|RGTI|20250722|14:58:48.344126|S|31|15.255|0|31
C|RGTI|20250722|14:59:07.606494|S|31|15.255|0|31
C|RGTI|20250722|14:59:11.710771|S|13|15.26|0|13
C|RGTI|20250722|14:59:11.710823|S|13|15.26|0|13
C|RGTI|20250722|14:59:19.046380|S|31|15.265|0|31
C|RGTI|20250722|14:59:29.295118|S|31|15.275|0|31
C|RGTI|20250722|14:59:35.996759|S|50|15.28|0|50
C|RGTI|20250722|14:59:40.574041|S|31|15.275|0|31
C|RGTI|20250722|14:59:50.793726|S|31|15.275|0|31
C|RGTI|20250722|15:00:02.020966|S|31|15.275|0|31
C|RGTI|20250722|15:00:13.057919|S|31|15.285|0|31
C|RGTI|20250722|15:00:18.907340|S|100|15.29|0|100
C|RGTI|20250722|15:00:23.482579|S|31|15.28|0|31
C|RGTI|20250722|15:00:23.483120|S|31|15.28|0|31
C|RGTI|20250722|15:00:23.483120|S|69|15.28|0|69
C|RGTI|20250722|15:00:23.483700|S|31|15.28|0|31
C|RGTI|20250722|15:00:23.483700|S|69|15.28|0|69
C|RGTI|20250722|15:00:23.483833|S|69|15.28|0|69
C|RGTI|20250722|15:00:23.483886|S|31|15.28|0|31
C|RGTI|20250722|15:00:23.483947|S|69|15.28|0|69
C|RGTI|20250722|15:00:23.484003|S|31|15.28|0|31
C|RGTI|20250722|15:00:34.730039|S|31|15.305|0|31
C|RGTI|20250722|15:00:36.527793|S|53|15.3|0|53
C|RGTI|20250722|15:00:37.024598|S|400|15.3|0|400
C|RGTI|20250722|15:00:44.995183|S|31|15.305|0|31
C|RGTI|20250722|15:00:55.008735|S|194|15.31|0|194
C|RGTI|20250722|15:00:55.008735|S|6|15.31|0|6
C|RGTI|20250722|15:00:55.022491|S|400|15.32|0|400
C|RGTI|20250722|15:00:55.100834|S|100|15.32|0|100
C|RGTI|20250722|15:00:57.494622|S|100|15.31|0|100
C|RGTI|20250722|15:00:59.996795|S|100|15.32|0|100
C|RGTI|20250722|15:01:05.908878|S|31|15.31|0|31
C|RGTI|20250722|15:01:20.834954|S|31|15.25|0|31
C|RGTI|20250722|15:01:29.955990|S|31|15.225|0|31
C|RGTI|20250722|15:01:40.100787|S|200|15.25|0|200
C|RGTI|20250722|15:01:51.488372|S|31|15.24|0|31
C|RGTI|20250722|15:02:00.528365|S|31|15.235|0|31
C|RGTI|20250722|15:02:21.824305|S|31|15.255|0|31
C|RGTI|20250722|15:02:31.027090|S|31|15.245|0|31
C|RGTI|20250722|15:02:41.272066|S|31|15.25|0|31
C|RGTI|20250722|15:02:51.467420|S|31|15.25|0|31
C|RGTI|20250722|15:03:01.671078|S|31|15.25|0|31
C|RGTI|20250722|15:03:07.155144|S|100|15.25|0|100
C|RGTI|20250722|15:04:01.668864|S|17|15.28|0|17
C|RGTI|20250722|15:04:01.668896|S|66|15.28|0|66
C|RGTI|20250722|15:04:01.668896|S|17|15.28|0|17
C|RGTI|20250722|15:04:01.669083|S|34|15.28|0|34
C|RGTI|20250722|15:04:01.669094|S|34|15.28|0|34
C|RGTI|20250722|15:04:01.669105|S|32|15.28|0|32
C|RGTI|20250722|15:04:01.669237|S|34|15.28|0|34
C|RGTI|20250722|15:04:01.669259|S|34|15.28|0|34
C|RGTI|20250722|15:04:01.669266|S|32|15.28|0|32
C|RGTI|20250722|15:04:18.487582|S|14|15.28|0|14
C|RGTI|20250722|15:04:18.487640|S|14|15.28|0|14
C|RGTI|20250722|15:04:30.124713|S|100|15.3|0|100
C|RGTI|20250722|15:04:30.283516|S|100|15.32|0|100
C|RGTI|20250722|15:04:33.102234|S|100|15.32|0|100
C|RGTI|20250722|15:04:33.102437|S|100|15.32|0|100
C|RGTI|20250722|15:04:40.055296|S|31|15.325|0|31
C|RGTI|20250722|15:05:01.531544|S|31|15.345|0|31
C|RGTI|20250722|15:05:13.829038|S|31|15.365|0|31
C|RGTI|20250722|15:05:17.012029|S|100|15.375|0|100
C|RGTI|20250722|15:05:17.012091|S|100|15.375|0|100
C|RGTI|20250722|15:05:19.455920|S|100|15.375|0|100
C|RGTI|20250722|15:05:25.747146|S|400|15.38|0|400
C|RGTI|20250722|15:05:49.302955|S|100|15.395|0|100
C|RGTI|20250722|15:06:03.569866|S|100|15.39|0|100
C|RGTI|20250722|15:06:03.569866|S|53|15.39|0|53
C|RGTI|20250722|15:06:03.569896|S|100|15.39|0|100
C|RGTI|20250722|15:06:05.907156|S|317|15.395|0|317
C|RGTI|20250722|15:06:05.907156|S|83|15.4|0|83
C|RGTI|20250722|15:06:05.907304|S|153|15.395|0|153
C|RGTI|20250722|15:06:05.907321|S|155|15.395|0|155
C|RGTI|20250722|15:06:05.907322|S|9|15.395|0|9
C|RGTI|20250722|15:06:06.347299|S|100|15.395|0|100
C|RGTI|20250722|15:06:06.347337|S|300|15.395|0|300
C|RGTI|20250722|15:06:06.347364|S|200|15.4|0|200
C|RGTI|20250722|15:06:06.348219|S|100|15.38|0|100
C|RGTI|20250722|15:06:06.352219|S|400|15.37|0|400
C|RGTI|20250722|15:06:06.352742|S|45|15.37|0|45
C|RGTI|20250722|15:06:06.353057|S|100|15.36|0|100
C|RGTI|20250722|15:06:06.924653|S|31|15.365|0|31
C|RGTI|20250722|15:06:14.040661|S|6|15.36|0|6
C|RGTI|20250722|15:06:14.040692|S|94|15.36|0|94
C|RGTI|20250722|15:06:14.040888|S|100|15.36|0|100
C|RGTI|20250722|15:06:14.040993|S|5|15.36|0|5
C|RGTI|20250722|15:06:14.041001|S|5|15.36|0|5
C|RGTI|20250722|15:06:14.399258|S|31|15.31|0|31
C|RGTI|20250722|15:06:21.336277|S|31|15.31|0|31
C|RGTI|20250722|15:06:41.604650|S|31|15.31|0|31
C|RGTI|20250722|15:06:50.000551|S|31|15.29|0|31
C|RGTI|20250722|15:06:50.001384|S|31|15.29|0|31
C|RGTI|20250722|15:06:50.001384|S|69|15.29|0|69
C|RGTI|20250722|15:06:55.007919|S|100|15.28|0|100
C|RGTI|20250722|15:06:58.453857|S|31|15.26|0|31
C|RGTI|20250722|15:07:06.563167|S|12|15.26|0|12
C|RGTI|20250722|15:07:25.314129|S|200|15.28|0|200
C|RGTI|20250722|15:07:39.954888|S|100|15.27|0|100
C|RGTI|20250722|15:07:58.261266|S|31|15.25|0|31
C|RGTI|20250722|15:08:07.475543|S|31|15.25|0|31
C|RGTI|20250722|15:08:40.150590|S|31|15.27|0|31
C|RGTI|20250722|15:08:49.687308|S|31|15.28|0|31
C|RGTI|20250722|15:08:49.687765|S|369|15.28|0|369
C|RGTI|20250722|15:09:00.524953|S|31|15.28|0|31
C|RGTI|20250722|15:09:10.714995|S|31|15.285|0|31
C|RGTI|20250722|15:09:22.646457|S|100|15.3|0|100
C|RGTI|20250722|15:09:25.362703|S|7|15.29|0|7
C|RGTI|20250722|15:09:25.362721|S|7|15.29|0|7
C|RGTI|20250722|15:09:25.363370|S|26|15.29|0|26
C|RGTI|20250722|15:09:46.569345|S|100|15.3|0|100
C|RGTI|20250722|15:09:50.637635|S|31|15.28|0|31
C|RGTI|20250722|15:10:00.860596|S|31|15.28|0|31
C|RGTI|20250722|15:10:00.861052|S|38|15.28|0|38
C|RGTI|20250722|15:10:00.861052|S|31|15.28|0|31
C|RGTI|20250722|15:10:00.861052|S|400|15.28|0|400
C|RGTI|20250722|15:10:10.895601|S|31|15.27|0|31
C|RGTI|20250722|15:10:21.328484|S|31|15.27|0|31
C|RGTI|20250722|15:10:31.554619|S|31|15.275|0|31
C|RGTI|20250722|15:10:37.679785|S|100|15.275|0|100
C|RGTI|20250722|15:10:37.679847|S|300|15.275|0|300
C|RGTI|20250722|15:10:39.011157|S|6|15.26|0|6
C|RGTI|20250722|15:10:40.668362|S|31|15.25|0|31
C|RGTI|20250722|15:10:49.902755|S|31|15.25|0|31
C|RGTI|20250722|15:11:00.139703|S|31|15.25|0|31
C|RGTI|20250722|15:11:13.176537|S|100|15.225|0|100
C|RGTI|20250722|15:11:26.305463|S|10|15.22|0|10
C|RGTI|20250722|15:11:37.989151|S|31|15.22|0|31
C|RGTI|20250722|15:11:47.187289|S|31|15.23|0|31
C|RGTI|20250722|15:11:55.332202|S|300|15.24|0|300
C|RGTI|20250722|15:11:55.332202|S|100|15.24|0|100
C|RGTI|20250722|15:12:08.737071|S|31|15.23|0|31
C|RGTI|20250722|15:12:29.964826|S|31|15.24|0|31
C|RGTI|20250722|15:12:34.579805|S|69|15.25|0|69
C|RGTI|20250722|15:12:34.579805|S|31|15.25|0|31
C|RGTI|20250722|15:12:58.660458|S|31|15.23|0|31
C|RGTI|20250722|15:13:01.389974|S|40|15.24|0|40
C|RGTI|20250722|15:13:06.429057|S|100|15.24|0|100
C|RGTI|20250722|15:13:09.966596|S|31|15.24|0|31
C|RGTI|20250722|15:13:23.926945|S|83|15.235|0|83
C|RGTI|20250722|15:13:23.926945|S|317|15.235|0|317
C|RGTI|20250722|15:13:31.540559|S|100|15.23|0|100
C|RGTI|20250722|15:13:48.839403|S|31|15.22|0|31
C|RGTI|20250722|15:14:09.504912|S|31|15.22|0|31
C|RGTI|20250722|15:14:21.718008|S|100|15.23|0|100
C|RGTI|20250722|15:14:27.942297|S|31|15.21|0|31
C|RGTI|20250722|15:15:44.122461|S|100|15.21|0|100
C|RGTI|20250722|15:15:44.123224|S|100|15.21|0|100
C|RGTI|20250722|15:15:44.123369|S|100|15.21|0|100
C|RGTI|20250722|15:15:49.909552|S|12|15.2|0|12
C|RGTI|20250722|15:15:56.914264|S|100|15.21|0|100
C|RGTI|20250722|15:15:57.031079|S|9|15.2|0|9
C|RGTI|20250722|15:15:57.214946|S|3|15.2|0|3
C|RGTI|20250722|15:16:02.069976|S|100|15.2|0|100
C|RGTI|20250722|15:16:06.541368|S|2|15.2|0|2
C|RGTI|20250722|15:16:09.225360|S|31|15.19|0|31
C|RGTI|20250722|15:16:29.585862|S|31|15.205|0|31
C|RGTI|20250722|15:16:39.524741|S|31|15.205|0|31
C|RGTI|20250722|15:16:49.942866|S|31|15.2|0|31
C|RGTI|20250722|15:16:59.091588|S|31|15.195|0|31
C|RGTI|20250722|15:17:09.259962|S|31|15.19|0|31
C|RGTI|20250722|15:17:19.508964|S|31|15.195|0|31
C|RGTI|20250722|15:17:27.880885|S|200|15.205|0|200
C|RGTI|20250722|15:17:30.205939|S|31|15.21|0|31
C|RGTI|20250722|15:17:30.206398|S|69|15.21|0|69
C|RGTI|20250722|15:17:30.206398|S|31|15.21|0|31
C|RGTI|20250722|15:17:34.318440|S|400|15.22|0|400
C|RGTI|20250722|15:17:34.318440|S|14|15.22|0|14
C|RGTI|20250722|15:17:42.022168|S|31|15.22|0|31
C|RGTI|20250722|15:17:50.181465|S|100|15.22|0|100
C|RGTI|20250722|15:17:52.149247|S|31|15.22|0|31
C|RGTI|20250722|15:17:54.006070|S|20|15.23|0|20
C|RGTI|20250722|15:17:54.006070|S|3|15.23|0|3
C|RGTI|20250722|15:18:09.708533|S|100|15.23|0|100
C|RGTI|20250722|15:18:12.518127|S|31|15.22|0|31
C|RGTI|20250722|15:18:16.915548|S|100|15.22|0|100
C|RGTI|20250722|15:18:18.562429|S|100|15.22|0|100
C|RGTI|20250722|15:18:21.640797|S|31|15.21|0|31
C|RGTI|20250722|15:18:31.824768|S|31|15.21|0|31
C|RGTI|20250722|15:18:41.945967|S|31|15.225|0|31
C|RGTI|20250722|15:18:52.183665|S|31|15.225|0|31
C|RGTI|20250722|15:19:03.186913|S|31|15.22|0|31
C|RGTI|20250722|15:19:11.963924|S|100|15.23|0|100
C|RGTI|20250722|15:19:12.387375|S|31|15.22|0|31
C|RGTI|20250722|15:19:15.487770|S|100|15.23|0|100
C|RGTI|20250722|15:19:22.624210|S|31|15.225|0|31
C|RGTI|20250722|15:20:08.271561|S|7|15.23|0|7
C|RGTI|20250722|15:20:21.513385|S|9|15.24|0|9
C|RGTI|20250722|15:20:35.995767|S|31|15.25|0|31
C|RGTI|20250722|15:20:35.996333|S|31|15.25|0|31
C|RGTI|20250722|15:20:35.996333|S|69|15.25|0|69
C|RGTI|20250722|15:21:06.810769|S|31|15.24|0|31
C|RGTI|20250722|15:21:23.260570|S|200|15.26|0|200
C|RGTI|20250722|15:21:23.708836|S|8|15.27|0|8
C|RGTI|20250722|15:21:28.960693|S|292|15.265|0|292
C|RGTI|20250722|15:21:32.493254|S|9|15.26|0|9
C|RGTI|20250722|15:21:32.493281|S|9|15.26|0|9
C|RGTI|20250722|15:21:47.118118|S|3|15.26|0|3
C|RGTI|20250722|15:21:47.118309|S|3|15.26|0|3
C|RGTI|20250722|15:21:52.480675|S|2|15.28|0|2
C|RGTI|20250722|15:21:52.480675|S|200|15.28|0|200
C|RGTI|20250722|15:21:57.613204|S|31|15.26|0|31
C|RGTI|20250722|15:22:29.665508|S|31|15.29|0|31
C|RGTI|20250722|15:22:55.613489|S|200|15.3|0|200
C|RGTI|20250722|15:23:00.682364|S|31|15.305|0|31
C|RGTI|20250722|15:23:21.601507|S|31|15.305|0|31
C|RGTI|20250722|15:23:44.033561|S|31|15.33|0|31
C|RGTI|20250722|15:23:54.214965|S|31|15.33|0|31
C|RGTI|20250722|15:24:03.890932|S|31|15.335|0|31
C|RGTI|20250722|15:24:15.121324|S|31|15.34|0|31
C|RGTI|20250722|15:24:24.333637|S|31|15.32|0|31
C|RGTI|20250722|15:24:34.575689|S|31|15.32|0|31
C|RGTI|20250722|15:24:45.737363|S|31|15.33|0|31
C|RGTI|20250722|15:24:55.907946|S|31|15.32|0|31
C|RGTI|20250722|15:25:04.529674|S|169|15.32|0|169
C|RGTI|20250722|15:25:05.068971|S|31|15.32|0|31
C|RGTI|20250722|15:25:44.903048|S|31|15.32|0|31
C|RGTI|20250722|15:26:15.660617|S|31|15.32|0|31
C|RGTI|20250722|15:26:25.881713|S|31|15.33|0|31
C|RGTI|20250722|15:26:31.678460|S|100|15.33|0|100
C|RGTI|20250722|15:26:37.045888|S|31|15.33|0|31
C|RGTI|20250722|15:26:47.078838|S|31|15.35|0|31
C|RGTI|20250722|15:26:57.597683|S|31|15.35|0|31
C|RGTI|20250722|15:26:59.947352|S|138|15.35|0|138
C|RGTI|20250722|15:26:59.947352|S|52|15.35|0|52
C|RGTI|20250722|15:26:59.947353|S|100|15.35|0|100
C|RGTI|20250722|15:27:57.716745|S|31|15.325|0|31
C|RGTI|20250722|15:28:30.816260|S|317|15.315|0|317
C|RGTI|20250722|15:28:48.002739|S|2|15.29|0|2
C|RGTI|20250722|15:28:54.612565|S|31|15.285|0|31
C|RGTI|20250722|15:29:14.950755|S|31|15.27|0|31
C|RGTI|20250722|15:29:25.117806|S|31|15.27|0|31
C|RGTI|20250722|15:29:26.155191|S|19|15.29|0|19
C|RGTI|20250722|15:29:35.282279|S|31|15.28|0|31
C|RGTI|20250722|15:29:45.462648|S|31|15.28|0|31
C|RGTI|20250722|15:29:47.178615|S|38|15.28|0|38
C|RGTI|20250722|15:29:47.178615|S|9|15.28|0|9
C|RGTI|20250722|15:29:52.086910|S|5|15.28|0|5
C|RGTI|20250722|15:29:55.694243|S|31|15.28|0|31
C|RGTI|20250722|15:30:04.872709|S|31|15.27|0|31
C|RGTI|20250722|15:30:16.108775|S|31|15.285|0|31
C|RGTI|20250722|15:30:26.343555|S|31|15.285|0|31
C|RGTI|20250722|15:31:08.184599|S|31|15.29|0|31
C|RGTI|20250722|15:31:18.416921|S|31|15.28|0|31
C|RGTI|20250722|15:31:27.498009|S|31|15.29|0|31
C|RGTI|20250722|15:31:37.868141|S|31|15.295|0|31
C|RGTI|20250722|15:31:46.692513|S|94|15.29|0|94
C|RGTI|20250722|15:31:48.108780|S|31|15.295|0|31
C|RGTI|20250722|15:31:58.308640|S|31|15.3|0|31
C|RGTI|20250722|15:32:07.847175|S|31|15.3|0|31
C|RGTI|20250722|15:32:27.983972|S|31|15.29|0|31
C|RGTI|20250722|15:32:39.268062|S|31|15.295|0|31
C|RGTI|20250722|15:32:49.460746|S|31|15.3|0|31
C|RGTI|20250722|15:32:59.648524|S|31|15.31|0|31
C|RGTI|20250722|15:33:10.884344|S|100|15.32|0|100
C|RGTI|20250722|15:33:21.120587|S|31|15.32|0|31
C|RGTI|20250722|15:33:30.314458|S|31|15.32|0|31
C|RGTI|20250722|15:33:40.550871|S|31|15.32|0|31
C|RGTI|20250722|15:33:51.589585|S|31|15.32|0|31
C|RGTI|20250722|15:33:59.943630|S|10|15.33|0|10
C|RGTI|20250722|15:33:59.943684|S|10|15.33|0|10
C|RGTI|20250722|15:33:59.943685|S|80|15.33|0|80
C|RGTI|20250722|15:34:01.980111|S|31|15.33|0|31
C|RGTI|20250722|15:34:12.242320|S|31|15.325|0|31
C|RGTI|20250722|15:34:28.910368|S|4|15.33|0|4
C|RGTI|20250722|15:34:31.775188|S|8|15.32|0|8
C|RGTI|20250722|15:34:31.775189|S|23|15.32|0|23
C|RGTI|20250722|15:34:41.977499|S|31|15.325|0|31
C|RGTI|20250722|15:34:53.239731|S|31|15.325|0|31
C|RGTI|20250722|15:35:03.415089|S|31|15.33|0|31
C|RGTI|20250722|15:35:13.088918|S|31|15.33|0|31
C|RGTI|20250722|15:35:23.879572|S|31|15.33|0|31
C|RGTI|20250722|15:35:33.047845|S|31|15.32|0|31
C|RGTI|20250722|15:35:53.320113|S|31|15.325|0|31
C|RGTI|20250722|15:36:02.708385|S|31|15.32|0|31
C|RGTI|20250722|15:36:10.395046|S|200|15.31|0|200
C|RGTI|20250722|15:36:11.730935|S|100|15.31|0|100
C|RGTI|20250722|15:36:22.902035|S|31|15.325|0|31
C|RGTI|20250722|15:36:34.213543|S|31|15.325|0|31
C|RGTI|20250722|15:36:43.992814|S|31|15.31|0|31
C|RGTI|20250722|15:36:50.463962|S|100|15.32|0|100
C|RGTI|20250722|15:36:53.855853|S|1|15.32|0|1
C|RGTI|20250722|15:36:54.687678|S|31|15.32|0|31
C|RGTI|20250722|15:37:02.454191|S|1|15.325|0|1
C|RGTI|20250722|15:37:03.963900|S|31|15.325|0|31
C|RGTI|20250722|15:37:14.185600|S|31|15.33|0|31
C|RGTI|20250722|15:37:35.655663|S|31|15.34|0|31
C|RGTI|20250722|15:37:48.597271|S|4|15.35|0|4
C|RGTI|20250722|15:37:54.377279|S|31|15.34|0|31
C|RGTI|20250722|15:38:45.076852|S|31|15.325|0|31
C|RGTI|20250722|15:38:56.266839|S|31|15.33|0|31
C|RGTI|20250722|15:39:05.641267|S|31|15.33|0|31
C|RGTI|20250722|15:39:15.836046|S|4|15.34|0|4
C|RGTI|20250722|15:39:15.836046|S|27|15.34|0|27
C|RGTI|20250722|15:39:19.433037|S|16|15.35|0|16
C|RGTI|20250722|15:39:36.243791|S|31|15.345|0|31
C|RGTI|20250722|15:39:46.406106|S|31|15.335|0|31
C|RGTI|20250722|15:39:56.541656|S|31|15.345|0|31
C|RGTI|20250722|15:40:16.980265|S|31|15.34|0|31
C|RGTI|20250722|15:40:31.041221|S|11|15.35|0|11
C|RGTI|20250722|15:40:45.008253|S|189|15.35|0|189
C|RGTI|20250722|15:40:45.269719|S|10|15.35|0|10
C|RGTI|20250722|15:40:58.952643|S|44|15.35|0|44
C|RGTI|20250722|15:40:59.109060|S|10|15.35|0|10
C|RGTI|20250722|15:41:08.364925|S|31|15.345|0|31
C|RGTI|20250722|15:41:18.767076|S|31|15.345|0|31
C|RGTI|20250722|15:41:27.956135|S|31|15.345|0|31
C|RGTI|20250722|15:41:38.172168|S|31|15.355|0|31
C|RGTI|20250722|15:41:49.437294|S|7|15.36|0|7
C|RGTI|20250722|15:41:49.437294|S|24|15.36|0|24
C|RGTI|20250722|15:41:49.629869|S|200|15.36|0|200
C|RGTI|20250722|15:41:59.629688|S|31|15.355|0|31
C|RGTI|20250722|15:42:09.675169|S|31|15.355|0|31
C|RGTI|20250722|15:42:19.999573|S|31|15.35|0|31
C|RGTI|20250722|15:42:28.278362|S|31|15.35|0|31
C|RGTI|20250722|15:42:38.314653|S|31|15.35|0|31
C|RGTI|20250722|15:42:48.750283|S|31|15.35|0|31
C|RGTI|20250722|15:42:58.913233|S|31|15.35|0|31
C|RGTI|20250722|15:43:09.066978|S|31|15.35|0|31
C|RGTI|20250722|15:43:20.299418|S|31|15.355|0|31
C|RGTI|20250722|15:43:21.102082|S|200|15.35|0|200
C|RGTI|20250722|15:43:21.102101|S|200|15.35|0|200
C|RGTI|20250722|15:43:28.488529|S|6|15.34|0|6
C|RGTI|20250722|15:43:28.488529|S|4|15.34|0|4
C|RGTI|20250722|15:43:28.488529|S|4|15.34|0|4
C|RGTI|20250722|15:43:28.488529|S|3|15.34|0|3
C|RGTI|20250722|15:43:28.488530|S|14|15.34|0|14
C|RGTI|20250722|15:43:39.720720|S|1|15.34|0|1
C|RGTI|20250722|15:43:39.720721|S|30|15.34|0|30
C|RGTI|20250722|15:43:49.938107|S|31|15.345|0|31
C|RGTI|20250722|15:44:10.463822|S|31|15.345|0|31
C|RGTI|20250722|15:44:20.621757|S|31|15.345|0|31
C|RGTI|20250722|15:44:29.832768|S|31|15.345|0|31
C|RGTI|20250722|15:44:40.084416|S|31|15.345|0|31
C|RGTI|20250722|15:44:50.255039|S|30|15.34|0|30
C|RGTI|20250722|15:44:50.255039|S|1|15.34|0|1
C|RGTI|20250722|15:45:01.468306|S|31|15.34|0|31
C|RGTI|20250722|15:45:11.670367|S|31|15.34|0|31
C|RGTI|20250722|15:45:21.704245|S|31|15.34|0|31
C|RGTI|20250722|15:45:31.071250|S|31|15.355|0|31
C|RGTI|20250722|15:45:41.290882|S|31|15.35|0|31
C|RGTI|20250722|15:45:46.102158|S|63|15.35|0|63
C|RGTI|20250722|15:46:02.057402|S|31|15.355|0|31
C|RGTI|20250722|15:46:11.581857|S|31|15.34|0|31
C|RGTI|20250722|15:46:17.892729|S|38|15.34|0|38
C|RGTI|20250722|15:46:17.892729|S|5|15.34|0|5
C|RGTI|20250722|15:46:22.483512|S|31|15.335|0|31
C|RGTI|20250722|15:46:31.628660|S|31|15.335|0|31
C|RGTI|20250722|15:46:41.845860|S|31|15.35|0|31
C|RGTI|20250722|15:46:52.785149|S|397|15.365|0|397
C|RGTI|20250722|15:47:22.572906|S|31|15.36|0|31
C|RGTI|20250722|15:47:42.514698|S|31|15.365|0|31
C|RGTI|20250722|15:47:52.709117|S|31|15.365|0|31
C|RGTI|20250722|15:48:02.964193|S|31|15.365|0|31
C|RGTI|20250722|15:48:12.257382|S|2|15.38|0|2
C|RGTI|20250722|15:48:12.494665|S|31|15.375|0|31
C|RGTI|20250722|15:48:23.348075|S|31|15.375|0|31
C|RGTI|20250722|15:48:34.556575|S|31|15.39|0|31
C|RGTI|20250722|15:48:43.593446|S|31|15.39|0|31
C|RGTI|20250722|15:48:53.957883|S|31|15.39|0|31
C|RGTI|20250722|15:49:04.168449|S|31|15.39|0|31
C|RGTI|20250722|15:49:16.088330|S|27|15.38|0|27
C|RGTI|20250722|15:49:17.347348|S|172|15.38|0|172
C|RGTI|20250722|15:49:34.981547|S|31|15.37|0|31
C|RGTI|20250722|15:49:40.106398|S|61|15.375|0|61
C|RGTI|20250722|15:49:40.763738|S|19|15.37|0|19
C|RGTI|20250722|15:49:41.874599|S|71|15.39|0|71
C|RGTI|20250722|15:50:24.458371|S|13|15.39|0|13
C|RGTI|20250722|15:50:24.458819|S|106|15.39|0|106
C|RGTI|20250722|15:50:44.044709|S|600|15.405|0|600
C|RGTI|20250722|15:51:41.016605|S|300|15.405|0|300
C|RGTI|20250722|15:51:41.194832|S|300|15.405|0|300
C|RGTI|20250722|15:51:41.195378|S|46|15.41|0|46
C|RGTI|20250722|15:51:41.755157|S|23|15.405|0|23
C|RGTI|20250722|15:51:47.157529|S|65|15.405|0|65
C|RGTI|20250722|15:52:27.467114|S|100|15.4|0|100
C|RGTI|20250722|15:52:35.611547|S|100|15.4|0|100
C|RGTI|20250722|15:52:37.045107|S|32|15.405|0|32
C|RGTI|20250722|15:52:39.248945|S|57|15.405|0|57
C|RGTI|20250722|15:52:41.553537|S|100|15.405|0|100
C|RGTI|20250722|15:52:50.138524|S|200|15.39|0|200
C|RGTI|20250722|15:52:50.138524|S|117|15.39|0|117
C|RGTI|20250722|15:52:50.384649|S|126|15.39|0|126
C|RGTI|20250722|15:52:51.622025|S|100|15.38|0|100
C|RGTI|20250722|15:52:52.270863|S|40|15.37|0|40
C|RGTI|20250722|15:52:55.555056|S|51|15.38|0|51
C|RGTI|20250722|15:52:58.472301|S|100|15.37|0|100
C|RGTI|20250722|15:53:00.038323|S|19|15.38|0|19
C|RGTI|20250722|15:53:00.038430|S|100|15.37|0|100
C|RGTI|20250722|15:53:00.038456|S|65|15.37|0|65
C|RGTI|20250722|15:53:00.038908|S|84|15.38|0|84
C|RGTI|20250722|15:53:00.050824|S|200|15.37|0|200
C|RGTI|20250722|15:53:04.241815|S|200|15.36|0|200
C|RGTI|20250722|15:53:06.303798|S|109|15.365|0|109
C|RGTI|20250722|15:53:09.131340|S|100|15.365|0|100
C|RGTI|20250722|15:53:56.262638|S|200|15.38|0|200
C|RGTI|20250722|15:53:56.264402|S|12|15.39|0|12
C|RGTI|20250722|15:53:56.696870|S|7|15.385|0|7
C|RGTI|20250722|15:54:02.411654|S|106|15.38|0|106
C|RGTI|20250722|15:54:03.051913|S|497|15.375|0|497
C|RGTI|20250722|15:54:04.985250|S|100|15.375|0|100
C|RGTI|20250722|15:54:04.988826|S|200|15.38|0|200
C|RGTI|20250722|15:54:04.994400|S|200|15.375|0|200
C|RGTI|20250722|15:54:07.532346|S|13|15.38|0|13
C|RGTI|20250722|15:54:09.490298|S|27|15.375|0|27
C|RGTI|20250722|15:54:30.027413|S|25|15.35|0|25
C|RGTI|20250722|15:54:36.430956|S|186|15.35|0|186
C|RGTI|20250722|15:54:40.069281|S|100|15.34|0|100
C|RGTI|20250722|15:54:47.646752|S|10|15.33|0|10
C|RGTI|20250722|15:54:53.620187|S|76|15.34|0|76
C|RGTI|20250722|15:55:00.040956|S|100|15.33|0|100
C|RGTI|20250722|15:55:00.106744|S|100|15.33|0|100
C|RGTI|20250722|15:55:00.106744|S|400|15.33|0|400
C|RGTI|20250722|15:55:00.106780|S|200|15.34|0|200
C|RGTI|20250722|15:55:00.106780|S|200|15.35|0|200
C|RGTI|20250722|15:55:00.107378|S|200|15.35|0|200
C|RGTI|20250722|15:55:00.145066|S|100|15.38|0|100
C|RGTI|20250722|15:55:00.200407|S|200|15.375|0|200
C|RGTI|20250722|15:55:00.201629|S|100|15.37|0|100
C|RGTI|20250722|15:55:00.205118|S|200|15.39|0|200
C|RGTI|20250722|15:55:00.265566|S|27|15.395|0|27
C|RGTI|20250722|15:55:00.265599|S|27|15.395|0|27
C|RGTI|20250722|15:55:00.265600|S|40|15.395|0|40
C|RGTI|20250722|15:55:00.265602|S|500|15.395|0|500
C|RGTI|20250722|15:55:00.265616|S|65|15.395|0|65
C|RGTI|20250722|15:55:00.265616|S|36|15.395|0|36
C|RGTI|20250722|15:55:00.265639|S|35|15.395|0|35
C|RGTI|20250722|15:55:00.265756|S|100|15.395|0|100
C|RGTI|20250722|15:55:16.622726|S|98|15.39|0|98
C|RGTI|20250722|15:55:18.435291|S|102|15.39|0|102
C|RGTI|20250722|15:55:44.744317|S|200|15.44|0|200
C|RGTI|20250722|15:56:29.521617|S|100|15.445|0|100
C|RGTI|20250722|15:56:50.674841|S|100|15.46|0|100
C|RGTI|20250722|15:56:50.676385|S|200|15.45|0|200
C|RGTI|20250722|15:57:02.801929|S|92|15.44|0|92
C|RGTI|20250722|15:57:07.791447|S|600|15.435|0|600
C|RGTI|20250722|15:57:10.512611|S|600|15.42|0|600
C|RGTI|20250722|15:57:11.189962|S|124|15.42|0|124
C|RGTI|20250722|15:57:12.509608|S|16|15.42|0|16
C|RGTI|20250722|15:57:27.365890|S|68|15.42|0|68
C|RGTI|20250722|15:57:27.366335|S|73|15.42|0|73
C|RGTI|20250722|15:57:27.615578|S|200|15.42|0|200
C|RGTI|20250722|15:57:30.761361|S|200|15.42|0|200
C|RGTI|20250722|15:57:31.805426|S|100|15.42|0|100
C|RGTI|20250722|15:57:31.805880|S|21|15.42|0|21
C|RGTI|20250722|15:57:31.819548|S|79|15.42|0|79
C|RGTI|20250722|15:57:34.174369|S|200|15.42|0|200
C|RGTI|20250722|15:57:36.059579|S|100|15.42|0|100
C|RGTI|20250722|15:57:40.745489|S|13|15.42|0|13
C|RGTI|20250722|15:57:40.898292|S|87|15.42|0|87
C|RGTI|20250722|15:57:43.937201|S|8|15.42|0|8
C|RGTI|20250722|15:57:47.597031|S|100|15.42|0|100
C|RGTI|20250722|15:58:00.020578|S|100|15.42|0|100
C|RGTI|20250722|15:58:00.021024|S|15|15.42|0|15
C|RGTI|20250722|15:58:00.076555|S|100|15.41|0|100
C|RGTI|20250722|15:58:02.135611|S|200|15.42|0|200
C|RGTI|20250722|15:58:02.136558|S|10|15.42|0|10
C|RGTI|20250722|15:58:13.338209|S|10|15.42|0|10
C|RGTI|20250722|15:58:17.247434|S|74|15.42|0|74
C|RGTI|20250722|15:58:17.252091|S|126|15.42|0|126
C|RGTI|20250722|15:58:30.246269|S|200|15.42|0|200
C|RGTI|20250722|15:58:30.247155|S|34|15.42|0|34
C|RGTI|20250722|15:58:30.247163|S|34|15.42|0|34
C|RGTI|20250722|15:58:30.247172|S|165|15.42|0|165
C|RGTI|20250722|15:58:30.247239|S|100|15.42|0|100
C|RGTI|20250722|15:58:30.247262|S|38|15.42|0|38
C|RGTI|20250722|15:58:33.136795|S|200|15.43|0|200
C|RGTI|20250722|15:59:03.069643|S|200|15.45|0|200
C|RGTI|20250722|15:59:03.069643|S|300|15.45|0|300
C|RGTI|20250722|15:59:09.993873|S|200|15.44|0|200
C|RGTI|20250722|15:59:21.313542|S|3|15.43|0|3
C|RGTI|20250722|15:59:22.053219|S|3|15.43|0|3
C|RGTI|20250722|15:59:24.104858|S|5|15.43|0|5
C|RGTI|20250722|15:59:24.473079|S|6|15.43|0|6
C|RGTI|20250722|15:59:32.518165|S|100|15.44|0|100
C|RGTI|20250722|15:59:39.568434|S|200|15.44|0|200
C|RGTI|20250722|15:59:39.948525|S|16|15.44|0|16
C|RGTI|20250722|15:59:43.897741|S|100|15.44|0|100
C|RGTI|20250722|15:59:43.928501|S|100|15.44|0|100
C|RGTI|20250722|15:59:46.064886|S|1|15.45|0|1
C|RGTI|20250722|15:59:50.385647|S|1|15.435|0|1
C|RGTI|20250722|15:59:50.805277|S|4|15.445|0|4
C|RGTI|20250722|15:59:50.806173|S|35|15.445|0|35
C|RGTI|20250722|15:59:51.798123|S|4|15.435|0|4
C|RGTI|20250722|15:59:53.103960|S|100|15.43|0|100
C|RGTI|20250722|15:59:53.168297|S|1|15.435|0|1
C|RGTI|20250722|15:59:53.789940|S|100|15.43|0|100
C|RGTI|20250722|15:59:56.756395|S|48|15.44|0|48
C|RGTI|20250722|15:59:56.816713|S|3|15.44|0|3
C|RGTI|20250722|15:59:56.941319|S|10|15.44|0|10
C|RGTI|20250722|15:59:57.759683|S|139|15.44|0|139
C|RGTU|20250722|10:56:22.607474|S|100|44.8|0|100
C|RGTU|20250722|11:04:15.877030|S|2|44.57|0|2
C|RGTU|20250722|12:04:59.546029|S|31|43.45|0|31
C|RGTU|20250722|14:18:05.770953|S|100|42.96|0|100
C|RGTX|20250722|15:06:14.040873|S|1|47.87|0|1
C|RGTX|20250722|15:22:55.616095|S|50|47.51|0|50
C|RH|20250722|09:30:26.973758|S|100|196.75|0|100
C|RH|20250722|09:34:55.231916|S|100|200.485|0|100
C|RH|20250722|09:41:11.116903|S|80|203.5|0|80
C|RH|20250722|09:41:11.117084|S|20|203.5|0|20
C|RH|20250722|09:41:11.117140|S|25|203.48|0|25
C|RH|20250722|09:41:23.613541|S|27|203.82|0|27
C|RH|20250722|09:42:14.844410|S|100|202.65|0|100
C|RH|20250722|09:44:11.849565|S|125|202.25|0|125
C|RH|20250722|09:45:22.761123|S|100|203.11|0|100
C|RH|20250722|09:45:22.761183|S|125|203|0|125
C|RH|20250722|09:45:22.761217|S|100|203|0|100
C|RH|20250722|09:45:22.761247|S|125|203|0|125
C|RH|20250722|09:45:22.761307|S|50|203|0|50
C|RH|20250722|09:58:35.138495|S|100|204.74|0|100
C|RH|20250722|10:03:35.451065|S|125|204.69|0|125
C|RH|20250722|10:05:12.466133|S|50|205.71|0|50
C|RH|20250722|10:10:50.757182|S|4|207.35|0|4
C|RH|20250722|10:16:41.710642|S|25|206.88|0|25
C|RH|20250722|10:16:41.710642|S|100|206.85|0|100
C|RH|20250722|10:18:42.752498|S|2|206.86|0|2
C|RH|20250722|10:18:42.752499|S|6|206.87|0|6
C|RH|20250722|10:19:17.782916|S|8|207.31|0|8
C|RH|20250722|10:19:53.097966|S|6|207.36|0|6
C|RH|20250722|10:19:53.098056|S|2|207.36|0|2
C|RH|20250722|10:22:45.019377|S|125|207.49|0|125
C|RH|20250722|10:22:45.019452|S|125|207.49|0|125
C|RH|20250722|10:22:45.019517|S|125|207.49|0|125
C|RH|20250722|10:22:45.019686|S|125|207.49|0|125
C|RH|20250722|10:26:40.211711|S|25|208.66|0|25
C|RH|20250722|10:27:31.323780|S|9|208.4|0|9
C|RH|20250722|10:28:44.547523|S|25|208.26|0|25
C|RH|20250722|10:40:11.486796|S|114|210.24|0|114
C|RH|20250722|11:02:56.481906|S|50|208.02|0|50
C|RH|20250722|11:02:56.481907|S|99|208.06|0|99
C|RH|20250722|11:17:00.489499|S|50|207.47|0|50
C|RH|20250722|11:20:16.824634|S|1|207.42|0|1
C|RH|20250722|11:22:05.270374|S|1|207.44|0|1
C|RH|20250722|11:22:13.202416|S|13|207.47|0|13
C|RH|20250722|11:32:25.372812|S|2|210.69|0|2
C|RH|20250722|11:34:44.093343|S|30|210.69|0|30
C|RH|20250722|11:34:44.094392|S|160|210.51|0|160
C|RH|20250722|11:37:28.508167|S|12|211.13|0|12
C|RH|20250722|12:23:43.057376|S|100|211.43|0|100
C|RH|20250722|13:21:03.449053|S|23|210.15|0|23
C|RH|20250722|13:28:28.088909|S|100|210.69|0|100
C|RH|20250722|13:59:11.073628|S|34|211.24|0|34
C|RH|20250722|13:59:11.073628|S|50|211.27|0|50
C|RH|20250722|14:14:43.870506|S|34|210.82|0|34
C|RH|20250722|14:23:27.255790|S|100|211.03|0|100
C|RH|20250722|14:27:54.814617|S|100|210.76|0|100
C|RH|20250722|14:44:46.418107|S|100|210.67|0|100
C|RH|20250722|14:44:46.418107|S|100|210.67|0|100
C|RH|20250722|14:48:30.133584|S|7|211|0|7
C|RH|20250722|14:50:01.506623|S|25|211.24|0|25
C|RH|20250722|14:50:01.506624|S|75|211.23|0|75
C|RH|20250722|14:52:29.892128|S|25|211.48|0|25
C|RH|20250722|14:52:29.892128|S|100|211.47|0|100
C|RH|20250722|14:59:45.115003|S|3|211.77|0|3
C|RH|20250722|15:17:15.581672|S|62|211.77|0|62
C|RH|20250722|15:17:15.581672|S|50|211.77|0|50
C|RH|20250722|15:23:28.751982|S|50|212.315|0|50
C|RH|20250722|15:23:28.751982|S|50|212.37|0|50
C|RH|20250722|15:23:40.507388|S|1|212.86|0|1
C|RH|20250722|15:23:40.507388|S|1|212.84|0|1
C|RH|20250722|15:23:40.507389|S|25|212.82|0|25
C|RH|20250722|15:23:40.507389|S|5|212.81|0|5
C|RH|20250722|15:23:40.507390|S|2|212.79|0|2
C|RH|20250722|15:34:40.617560|S|50|213.19|0|50
C|RH|20250722|15:34:40.617561|S|50|213.2|0|50
C|RH|20250722|15:34:40.617561|S|9|213.21|0|9
C|RH|20250722|15:43:49.638467|S|100|212.85|0|100
C|RH|20250722|15:43:49.639101|S|15|212.86|0|15
C|RH|20250722|15:50:22.374835|S|100|212.64|0|100
C|RH|20250722|15:54:15.370978|S|50|212.39|0|50
C|RH|20250722|15:55:49.887277|S|100|212.61|0|100
C|RH|20250722|15:55:49.887278|S|83|212.59|0|83
C|RH|20250722|15:55:53.269340|S|100|212.72|0|100
C|RH|20250722|15:56:12.236623|S|40|212.67|0|40
C|RH|20250722|15:57:17.903240|S|31|212.43|0|31
C|RH|20250722|15:57:42.011825|S|1|212.55|0|1
C|RH|20250722|15:57:42.011825|S|100|212.55|0|100
C|RH|20250722|15:57:47.012343|S|26|212.55|0|26
C|RH|20250722|15:57:47.012343|S|99|212.55|0|99
C|RH|20250722|15:58:00.846455|S|100|212.44|0|100
C|RH|20250722|15:59:46.175392|S|75|212.415|0|75
C|RHI|20250722|09:54:18.635823|S|37|42.635|0|37
C|RHI|20250722|09:54:18.636324|S|37|42.635|0|37
C|RHI|20250722|10:22:35.992133|S|100|42.415|0|100
C|RHI|20250722|10:22:35.992133|S|100|42.415|0|100
C|RHI|20250722|10:22:35.992133|S|85|42.42|0|85
C|RHI|20250722|10:30:04.797828|S|5|42.5|0|5
C|RHI|20250722|10:32:08.644825|S|100|42.54|0|100
C|RHI|20250722|10:34:03.574294|S|100|42.39|0|100
C|RHI|20250722|10:42:55.947319|S|1|42.35|0|1
C|RHI|20250722|11:01:00.452773|S|100|42.24|0|100
C|RHI|20250722|11:01:14.074347|S|6|42.22|0|6
C|RHI|20250722|11:02:46.477056|S|1|42.21|0|1
C|RHI|20250722|11:10:03.346696|S|67|42.28|0|67
C|RHI|20250722|11:11:07.499602|S|1|42.27|0|1
C|RHI|20250722|11:16:03.407851|S|86|42.27|0|86
C|RHI|20250722|12:13:38.975794|S|100|42.46|0|100
C|RHI|20250722|12:18:40.608739|S|100|42.41|0|100
C|RHI|20250722|12:19:12.547409|S|1|42.41|0|1
C|RHI|20250722|12:19:12.547430|S|99|42.41|0|99
C|RHI|20250722|12:28:02.221525|S|3|42.46|0|3
C|RHI|20250722|12:28:02.221546|S|4|42.46|0|4
C|RHI|20250722|12:28:02.221567|S|65|42.46|0|65
C|RHI|20250722|12:32:20.497059|S|1|42.37|0|1
C|RHI|20250722|12:34:42.627550|S|2|42.37|0|2
C|RHI|20250722|13:14:10.034881|S|100|42.59|0|100
C|RHI|20250722|13:16:07.759289|S|16|42.65|0|16
C|RHI|20250722|13:32:24.354533|S|13|42.62|0|13
C|RHI|20250722|14:27:09.468024|S|1|42.71|0|1
C|RHI|20250722|14:45:08.570146|S|100|42.77|0|100
C|RHI|20250722|14:54:25.964654|S|2|42.88|0|2
C|RHI|20250722|14:54:25.964655|S|1|42.88|0|1
C|RHI|20250722|14:54:25.964655|S|1|42.88|0|1
C|RHI|20250722|14:56:58.102543|S|100|42.87|0|100
C|RHI|20250722|14:57:20.250456|S|100|42.86|0|100
C|RHI|20250722|15:01:28.613205|S|6|42.82|0|6
C|RHI|20250722|15:02:59.997935|S|100|42.8|0|100
C|RHI|20250722|15:08:14.620278|S|1|42.8|0|1
C|RHI|20250722|15:10:35.212184|S|6|42.76|0|6
C|RHI|20250722|15:22:04.835306|S|1|42.78|0|1
C|RHI|20250722|15:25:09.348907|S|5|42.77|0|5
C|RHI|20250722|15:27:38.653727|S|4|42.75|0|4
C|RHI|20250722|15:42:14.899793|S|100|42.84|0|100
C|RHI|20250722|15:47:44.011050|S|100|42.83|0|100
C|RHI|20250722|15:51:29.656491|S|100|42.74|0|100
C|RHI|20250722|15:53:32.719915|S|6|42.67|0|6
C|RHI|20250722|15:59:14.357389|S|3|42.655|0|3
C|RHI|20250722|15:59:14.371052|S|3|42.655|0|3
C|RHI|20250722|15:59:14.498898|S|3|42.655|0|3
C|RHI|20250722|15:59:14.604464|S|3|42.655|0|3
C|RHI|20250722|15:59:14.660156|S|3|42.655|0|3
C|RHI|20250722|15:59:15.536590|S|3|42.66|0|3
C|RHI|20250722|15:59:47.718546|S|1|42.67|0|1
C|RHI|20250722|15:59:48.550183|S|34|42.67|0|34
C|RHI|20250722|15:59:49.878305|S|4|42.68|0|4
C|RHLD|20250722|09:56:21.970925|S|30|41.07|0|30
C|RHLD|20250722|09:56:45.603230|S|19|41.09|0|19
C|RHLD|20250722|09:56:45.609562|S|11|41.09|0|11
C|RHLD|20250722|10:01:39.182352|S|100|40.95|0|100
C|RHLD|20250722|10:02:45.261895|S|1|40.545|0|1
C|RHLD|20250722|13:24:47.986251|S|1|42.65|0|1
C|RHLD|20250722|13:38:35.384460|S|1|42.6|0|1
C|RHLD|20250722|13:41:45.099231|S|66|42.33|0|66
C|RHLD|20250722|14:28:32.825832|S|19|42.82|0|19
C|RHLD|20250722|14:50:44.415533|S|13|41.71|0|13
C|RHLD|20250722|14:53:19.995113|S|1|41.72|0|1
C|RHLD|20250722|14:59:48.715199|S|1|41.67|0|1
C|RHLD|20250722|15:38:33.727480|S|10|42.3|0|10
C|RHLD|20250722|15:38:33.923735|S|10|42.3|0|10
C|RHLD|20250722|15:39:36.060369|S|10|42.45|0|10
C|RHLD|20250722|15:54:41.092663|S|1|41.82|0|1
C|RHP|20250722|10:09:05.535397|S|13|99.37|0|13
C|RHP|20250722|11:03:51.653082|S|2|98.7|0|2
C|RHP|20250722|11:04:18.874799|S|2|98.7|0|2
C|RHP|20250722|11:04:23.557832|S|2|98.7|0|2
C|RHP|20250722|11:08:24.165075|S|18|98.63|0|18
C|RHP|20250722|11:08:24.165192|S|19|98.63|0|19
C|RHP|20250722|11:19:52.139677|S|1|98.79|0|1
C|RHP|20250722|11:50:23.059444|S|50|99.32|0|50
C|RHP|20250722|13:39:17.784364|S|9|99.81|0|9
C|RHP|20250722|13:39:17.784376|S|5|99.81|0|5
C|RHP|20250722|13:40:47.887134|S|2|99.76|0|2
C|RHP|20250722|13:43:10.185605|S|18|99.68|0|18
C|RHP|20250722|13:43:53.494971|S|3|99.68|0|3
C|RHP|20250722|13:44:54.466052|S|5|99.68|0|5
C|RHP|20250722|13:54:57.561207|S|3|99.53|0|3
C|RHP|20250722|14:29:53.098045|S|1|99.65|0|1
C|RHP|20250722|15:26:09.665520|S|20|99.47|0|20
C|RHP|20250722|15:27:44.885107|S|6|99.47|0|6
C|RHP|20250722|15:28:00.305563|S|18|99.49|0|18
C|RHP|20250722|15:28:02.434799|S|1|99.5|0|1
C|RHP|20250722|15:30:50.826624|S|4|99.44|0|4
C|RHP|20250722|15:47:19.090550|S|100|99.83|0|100
C|RHP|20250722|15:49:42.238638|S|2|99.81|0|2
C|RHP|20250722|15:56:49.315764|S|89|99.75|0|89
C|RHP|20250722|15:59:41.320959|E|100|99.715|0|100
C|RHP|20250722|15:59:46.506893|S|47|99.73|0|47
C|RICK|20250722|10:48:20.863084|S|1|38.19|0|1
C|RICK|20250722|13:21:42.487469|S|30|38.91|0|30
C|RICK|20250722|13:29:50.806349|S|30|38.89|0|30
C|RICK|20250722|13:29:50.806481|S|10|38.87|0|10
C|RICK|20250722|14:23:14.516681|S|10|38.99|0|10
C|RICK|20250722|14:26:37.425680|S|3|38.91|0|3
C|RICK|20250722|14:28:09.127277|S|10|38.85|0|10
C|RICK|20250722|15:59:49.975598|S|2|39.055|0|2
C|RIG|20250722|09:31:06.025727|S|200|2.64|0|200
C|RIG|20250722|09:31:06.025727|S|10|2.64|0|10
C|RIG|20250722|09:31:06.138642|S|40|2.64|0|40
C|RIG|20250722|09:32:25.647036|S|10|2.66|0|10
C|RIG|20250722|09:32:32.167558|S|10|2.66|0|10
C|RIG|20250722|09:34:41.549684|S|20|2.67|0|20
C|RIG|20250722|09:35:34.070855|S|18|2.68|0|18
C|RIG|20250722|09:35:40.686058|S|1|2.68|0|1
C|RIG|20250722|09:37:56.425109|S|2|2.67|0|2
C|RIG|20250722|09:37:56.425109|S|1|2.67|0|1
C|RIG|20250722|09:37:56.425109|S|116|2.67|0|116
C|RIG|20250722|09:37:56.425218|S|3|2.67|0|3
C|RIG|20250722|09:37:56.475847|S|41|2.67|0|41
C|RIG|20250722|09:37:56.475847|S|10|2.67|0|10
C|RIG|20250722|09:38:10.287888|S|10|2.67|0|10
C|RIG|20250722|09:38:23.928889|S|10|2.67|0|10
C|RIG|20250722|09:38:34.567108|S|40|2.67|0|40
C|RIG|20250722|09:40:03.512014|S|90|2.67|0|90
C|RIG|20250722|09:40:03.512014|S|60|2.67|0|60
C|RIG|20250722|09:40:03.512014|S|10|2.67|0|10
C|RIG|20250722|09:40:23.825956|S|10|2.67|0|10
C|RIG|20250722|09:40:24.860917|S|50|2.67|0|50
C|RIG|20250722|09:40:28.040922|S|20|2.67|0|20
C|RIG|20250722|09:40:30.133918|S|10|2.67|0|10
C|RIG|20250722|09:40:34.761098|S|30|2.67|0|30
C|RIG|20250722|09:40:38.031288|S|20|2.67|0|20
C|RIG|20250722|09:40:43.399484|S|10|2.67|0|10
C|RIG|20250722|09:40:43.399484|S|10|2.67|0|10
C|RIG|20250722|09:41:44.889507|S|18|2.69|0|18
C|RIG|20250722|09:43:25.726290|S|170|2.7|0|170
C|RIG|20250722|09:43:39.044593|S|10|2.7|0|10
C|RIG|20250722|09:43:44.622697|S|1|2.71|0|1
C|RIG|20250722|09:43:57.521244|S|3|2.7|0|3
C|RIG|20250722|09:43:57.521245|S|10|2.7|0|10
C|RIG|20250722|09:43:57.521245|S|80|2.7|0|80
C|RIG|20250722|09:44:09.372858|S|10|2.7|0|10
C|RIG|20250722|09:44:31.913098|S|12|2.71|0|12
C|RIG|20250722|09:47:58.581443|S|11|2.73|0|11
C|RIG|20250722|09:48:09.623669|S|1|2.73|0|1
C|RIG|20250722|09:48:22.126242|S|110|2.73|0|110
C|RIG|20250722|09:48:25.384868|S|1700|2.73|0|1700
C|RIG|20250722|09:48:58.116982|S|100|2.73|0|100
C|RIG|20250722|09:48:58.117758|S|1|2.73|0|1
C|RIG|20250722|09:48:59.832452|S|10|2.73|0|10
C|RIG|20250722|09:49:00.418444|S|320|2.73|0|320
C|RIG|20250722|09:49:04.779482|S|30|2.73|0|30
C|RIG|20250722|09:49:07.744892|S|20|2.73|0|20
C|RIG|20250722|09:49:12.885838|S|40|2.73|0|40
C|RIG|20250722|09:49:17.382940|S|30|2.73|0|30
C|RIG|20250722|09:49:21.965963|S|30|2.73|0|30
C|RIG|20250722|09:49:22.736933|S|40|2.73|0|40
C|RIG|20250722|09:49:27.003373|S|40|2.73|0|40
C|RIG|20250722|09:49:32.272913|S|30|2.73|0|30
C|RIG|20250722|09:49:43.536070|S|40|2.73|0|40
C|RIG|20250722|09:49:43.537178|S|6|2.73|0|6
C|RIG|20250722|09:50:37.706789|S|110|2.73|0|110
C|RIG|20250722|09:50:37.706789|S|10|2.73|0|10
C|RIG|20250722|09:50:47.283007|S|10|2.73|0|10
C|RIG|20250722|09:52:20.414543|S|210|2.73|0|210
C|RIG|20250722|09:52:20.414543|S|10|2.73|0|10
C|RIG|20250722|09:52:32.293186|S|1|2.73|0|1
C|RIG|20250722|09:52:32.293186|S|10|2.73|0|10
C|RIG|20250722|09:52:32.293186|S|10|2.73|0|10
C|RIG|20250722|09:53:00.452145|S|12|2.75|0|12
C|RIG|20250722|09:53:14.094853|S|20|2.74|0|20
C|RIG|20250722|09:53:14.094853|S|1000|2.74|0|1000
C|RIG|20250722|09:53:14.094853|S|1600|2.74|0|1600
C|RIG|20250722|09:53:20.425029|S|10|2.74|0|10
C|RIG|20250722|09:53:25.545470|S|10|2.74|0|10
C|RIG|20250722|09:53:31.366538|S|10|2.74|0|10
C|RIG|20250722|09:53:40.678463|S|10|2.74|0|10
C|RIG|20250722|09:54:01.901290|S|10|2.74|0|10
C|RIG|20250722|09:54:07.505661|S|20|2.74|0|20
C|RIG|20250722|09:54:13.396549|S|10|2.74|0|10
C|RIG|20250722|09:54:20.670495|S|86|2.74|0|86
C|RIG|20250722|09:54:34.483538|S|10|2.74|0|10
C|RIG|20250722|09:54:37.111463|S|10|2.74|0|10
C|RIG|20250722|09:54:43.093120|S|10|2.74|0|10
C|RIG|20250722|09:54:46.958385|S|200|2.74|0|200
C|RIG|20250722|09:54:47.191607|S|800|2.74|0|800
C|RIG|20250722|09:54:47.191607|S|200|2.74|0|200
C|RIG|20250722|09:54:53.998267|S|3|2.73|0|3
C|RIG|20250722|09:55:21.699946|S|10|2.74|0|10
C|RIG|20250722|09:56:37.222989|S|47|2.74|0|47
C|RIG|20250722|09:56:43.591984|S|100|2.75|0|100
C|RIG|20250722|09:56:43.591984|S|100|2.75|0|100
C|RIG|20250722|09:57:02.156699|S|300|2.75|0|300
C|RIG|20250722|09:57:02.156699|S|200|2.75|0|200
C|RIG|20250722|09:57:02.156699|S|700|2.75|0|700
C|RIG|20250722|09:57:03.158369|S|1000|2.75|0|1000
C|RIG|20250722|09:57:06.507318|S|100|2.75|0|100
C|RIG|20250722|09:57:07.665322|S|100|2.75|0|100
C|RIG|20250722|09:57:08.837810|S|100|2.75|0|100
C|RIG|20250722|09:57:49.429270|S|30|2.74|0|30
C|RIG|20250722|09:57:49.429270|S|10|2.74|0|10
C|RIG|20250722|09:57:49.429270|S|80|2.74|0|80
C|RIG|20250722|09:57:56.645012|S|60|2.74|0|60
C|RIG|20250722|09:57:56.645012|S|10|2.74|0|10
C|RIG|20250722|09:58:01.029019|S|30|2.74|0|30
C|RIG|20250722|09:58:02.839096|S|10|2.74|0|10
C|RIG|20250722|09:58:06.392877|S|10|2.74|0|10
C|RIG|20250722|09:58:08.404071|S|10|2.74|0|10
C|RIG|20250722|09:58:09.127911|S|10|2.74|0|10
C|RIG|20250722|09:58:12.442894|S|10|2.74|0|10
C|RIG|20250722|09:58:15.269183|S|10|2.74|0|10
C|RIG|20250722|09:58:16.603593|S|10|2.74|0|10
C|RIG|20250722|09:58:21.514338|S|20|2.74|0|20
C|RIG|20250722|09:58:24.873907|S|10|2.74|0|10
C|RIG|20250722|09:58:26.029890|S|10|2.74|0|10
C|RIG|20250722|09:58:29.615923|S|10|2.74|0|10
C|RIG|20250722|09:58:34.703002|S|10|2.74|0|10
C|RIG|20250722|09:58:35.567939|S|20|2.74|0|20
C|RIG|20250722|09:58:41.636842|S|10|2.73|0|10
C|RIG|20250722|10:00:34.165284|S|50|2.74|0|50
C|RIG|20250722|10:01:27.293125|S|10|2.74|0|10
C|RIG|20250722|10:01:27.293125|S|50|2.74|0|50
C|RIG|20250722|10:01:27.293125|S|40|2.74|0|40
C|RIG|20250722|10:01:27.293126|S|1|2.74|0|1
C|RIG|20250722|10:01:28.877414|S|80|2.74|0|80
C|RIG|20250722|10:01:35.488472|S|20|2.74|0|20
C|RIG|20250722|10:01:37.832509|S|10|2.74|0|10
C|RIG|20250722|10:01:40.845511|S|10|2.74|0|10
C|RIG|20250722|10:01:45.150537|S|20|2.74|0|20
C|RIG|20250722|10:01:48.186200|S|10|2.74|0|10
C|RIG|20250722|10:01:50.005139|S|10|2.74|0|10
C|RIG|20250722|10:01:58.655019|S|10|2.74|0|10
C|RIG|20250722|10:01:58.655019|S|10|2.74|0|10
C|RIG|20250722|10:02:14.703542|S|10|2.74|0|10
C|RIG|20250722|10:02:14.703542|S|20|2.74|0|20
C|RIG|20250722|10:02:33.489216|S|1000|2.74|0|1000
C|RIG|20250722|10:03:15.181267|S|11|2.73|0|11
C|RIG|20250722|10:03:15.181268|S|73|2.73|0|73
C|RIG|20250722|10:03:15.181268|S|70|2.73|0|70
C|RIG|20250722|10:03:15.181268|S|10|2.73|0|10
C|RIG|20250722|10:03:15.181268|S|10|2.73|0|10
C|RIG|20250722|10:03:19.223471|S|20|2.73|0|20
C|RIG|20250722|10:03:30.589811|S|10|2.73|0|10
C|RIG|20250722|10:04:11.557811|S|60|2.73|0|60
C|RIG|20250722|10:04:11.557811|S|30|2.73|0|30
C|RIG|20250722|10:04:11.557811|S|50|2.73|0|50
C|RIG|20250722|10:04:11.557811|S|10|2.73|0|10
C|RIG|20250722|10:04:31.183176|S|10|2.72|0|10
C|RIG|20250722|10:04:31.183176|S|78|2.72|0|78
C|RIG|20250722|10:04:31.183176|S|40|2.72|0|40
C|RIG|20250722|10:06:01.247573|S|19|2.74|0|19
C|RIG|20250722|10:07:19.497704|S|10|2.74|0|10
C|RIG|20250722|10:07:19.497705|S|10|2.74|0|10
C|RIG|20250722|10:07:19.497705|S|30|2.74|0|30
C|RIG|20250722|10:07:19.497705|S|10|2.74|0|10
C|RIG|20250722|10:07:22.905898|S|10|2.74|0|10
C|RIG|20250722|10:07:23.459868|S|10|2.74|0|10
C|RIG|20250722|10:07:31.188935|S|10|2.74|0|10
C|RIG|20250722|10:07:31.390141|S|10|2.74|0|10
C|RIG|20250722|10:08:02.735130|S|900|2.75|0|900
C|RIG|20250722|10:08:02.735130|S|100|2.75|0|100
C|RIG|20250722|10:08:02.735130|S|100|2.75|0|100
C|RIG|20250722|10:08:15.900730|S|10|2.76|0|10
C|RIG|20250722|10:11:36.251324|S|25|2.77|0|25
C|RIG|20250722|10:11:36.251354|S|25|2.77|0|25
C|RIG|20250722|10:11:43.740326|S|1|2.77|0|1
C|RIG|20250722|10:11:43.740326|S|78|2.77|0|78
C|RIG|20250722|10:12:32.896915|S|10|2.77|0|10
C|RIG|20250722|10:12:44.630204|S|100|2.77|0|100
C|RIG|20250722|10:12:52.503917|S|10|2.76|0|10
C|RIG|20250722|10:13:01.353352|S|93|2.76|0|93
C|RIG|20250722|10:17:07.451628|S|12|2.78|0|12
C|RIG|20250722|10:17:07.451629|S|88|2.78|0|88
C|RIG|20250722|10:17:07.452908|S|42|2.78|0|42
C|RIG|20250722|10:18:01.121174|S|1|2.78|0|1
C|RIG|20250722|10:18:05.852182|S|47|2.78|0|47
C|RIG|20250722|10:20:38.760423|S|300|2.78|0|300
C|RIG|20250722|10:20:38.760460|S|300|2.78|0|300
C|RIG|20250722|10:21:10.999338|S|12|2.77|0|12
C|RIG|20250722|10:21:27.641225|S|2100|2.77|0|2100
C|RIG|20250722|10:21:29.392511|S|2100|2.77|0|2100
C|RIG|20250722|10:22:46.447591|S|100|2.77|0|100
C|RIG|20250722|10:22:55.364969|S|100|2.77|0|100
C|RIG|20250722|10:28:19.175186|S|100|2.78|0|100
C|RIG|20250722|10:30:16.580772|S|50|2.77|0|50
C|RIG|20250722|10:30:31.286582|S|100|2.78|0|100
C|RIG|20250722|10:31:24.471736|S|100|2.78|0|100
C|RIG|20250722|10:35:11.924994|S|39|2.8|0|39
C|RIG|20250722|10:35:11.925007|S|39|2.8|0|39
C|RIG|20250722|10:36:10.552772|S|48|2.8|0|48
C|RIG|20250722|10:36:36.999041|S|62|2.81|0|62
C|RIG|20250722|10:36:36.999041|S|97|2.81|0|97
C|RIG|20250722|10:38:52.690737|S|100|2.8|0|100
C|RIG|20250722|10:38:52.690759|S|100|2.8|0|100
C|RIG|20250722|10:38:52.690795|S|15|2.8|0|15
C|RIG|20250722|10:39:05.194673|S|1|2.81|0|1
C|RIG|20250722|10:39:05.194673|S|6|2.81|0|6
C|RIG|20250722|10:39:05.194673|S|100|2.81|0|100
C|RIG|20250722|10:39:05.194674|S|49|2.81|0|49
C|RIG|20250722|10:39:05.194674|S|1|2.81|0|1
C|RIG|20250722|10:41:08.587913|S|300|2.8|0|300
C|RIG|20250722|10:41:31.316256|S|2000|2.8|0|2000
C|RIG|20250722|10:41:34.994521|S|13|2.81|0|13
C|RIG|20250722|10:41:34.994521|S|21|2.81|0|21
C|RIG|20250722|10:41:34.994521|S|18|2.81|0|18
C|RIG|20250722|10:41:56.701370|S|5|2.81|0|5
C|RIG|20250722|10:41:56.701370|S|18|2.81|0|18
C|RIG|20250722|10:41:56.701371|S|100|2.81|0|100
C|RIG|20250722|10:42:44.168711|S|50|2.8|0|50
C|RIG|20250722|10:42:58.534397|S|50|2.8|0|50
C|RIG|20250722|10:44:31.968468|S|500|2.79|0|500
C|RIG|20250722|10:44:32.244823|S|1179|2.79|0|1179
C|RIG|20250722|10:44:56.553507|S|25|2.8|0|25
C|RIG|20250722|10:44:56.553507|S|16|2.8|0|16
C|RIG|20250722|10:44:56.553507|S|1|2.8|0|1
C|RIG|20250722|10:44:56.553507|S|16|2.8|0|16
C|RIG|20250722|10:44:56.872022|S|1|2.8|0|1
C|RIG|20250722|10:44:57.642917|S|1|2.8|0|1
C|RIG|20250722|10:45:40.525276|S|100|2.8|0|100
C|RIG|20250722|10:45:40.525276|S|47|2.8|0|47
C|RIG|20250722|10:45:40.525276|S|11|2.8|0|11
C|RIG|20250722|10:45:40.525277|S|29|2.8|0|29
C|RIG|20250722|10:45:57.993965|S|8|2.8|0|8
C|RIG|20250722|10:47:09.195588|S|18|2.8|0|18
C|RIG|20250722|10:47:09.195588|S|14|2.8|0|14
C|RIG|20250722|10:47:09.195588|S|100|2.8|0|100
C|RIG|20250722|10:47:09.195589|S|19|2.8|0|19
C|RIG|20250722|10:48:24.914538|S|55|2.8|0|55
C|RIG|20250722|10:49:59.673759|S|21|2.8|0|21
C|RIG|20250722|10:49:59.673759|S|22|2.8|0|22
C|RIG|20250722|10:49:59.673760|S|3|2.8|0|3
C|RIG|20250722|10:49:59.673760|S|33|2.8|0|33
C|RIG|20250722|10:49:59.673760|S|22|2.8|0|22
C|RIG|20250722|10:51:01.602016|S|1|2.79|0|1
C|RIG|20250722|10:51:59.922858|S|50|2.79|0|50
C|RIG|20250722|10:54:11.154460|S|100|2.8|0|100
C|RIG|20250722|10:54:11.154460|S|100|2.8|0|100
C|RIG|20250722|10:56:06.892188|S|100|2.8|0|100
C|RIG|20250722|10:56:19.206233|S|18|2.8|0|18
C|RIG|20250722|10:56:36.621708|S|1165|2.8|0|1165
C|RIG|20250722|10:57:01.187408|S|325|2.8|0|325
C|RIG|20250722|10:57:14.208259|S|18|2.8|0|18
C|RIG|20250722|10:58:32.374574|S|50|2.795|0|50
C|RIG|20250722|10:59:24.490180|S|12|2.79|0|12
C|RIG|20250722|11:00:53.148187|S|18|2.8|0|18
C|RIG|20250722|11:03:25.374251|S|50|2.79|0|50
C|RIG|20250722|11:12:43.514910|S|20|2.8|0|20
C|RIG|20250722|11:14:24.102008|S|12|2.8|0|12
C|RIG|20250722|11:14:24.102009|S|10|2.8|0|10
C|RIG|20250722|11:14:24.102009|S|10|2.8|0|10
C|RIG|20250722|11:16:36.948096|S|10|2.8|0|10
C|RIG|20250722|11:16:50.854468|S|10|2.8|0|10
C|RIG|20250722|11:17:05.352917|S|100|2.805|0|100
C|RIG|20250722|11:17:12.978459|S|10|2.8|0|10
C|RIG|20250722|11:17:38.587048|S|500|2.8|0|500
C|RIG|20250722|11:17:38.653460|S|1100|2.8|0|1100
C|RIG|20250722|11:17:38.653460|S|10|2.8|0|10
C|RIG|20250722|11:17:38.653461|S|500|2.8|0|500
C|RIG|20250722|11:18:20.211183|S|10|2.8|0|10
C|RIG|20250722|11:18:35.875805|S|2840|2.815|0|2840
C|RIG|20250722|11:23:13.851866|S|100|2.81|0|100
C|RIG|20250722|11:24:00.104180|S|1320|2.81|0|1320
C|RIG|20250722|11:25:24.509008|S|200|2.82|0|200
C|RIG|20250722|11:25:27.997015|S|200|2.82|0|200
C|RIG|20250722|11:31:31.200814|S|11|2.82|0|11
C|RIG|20250722|11:32:27.414147|S|70|2.82|0|70
C|RIG|20250722|11:32:28.070025|S|21|2.83|0|21
C|RIG|20250722|11:39:01.699939|S|64|2.82|0|64
C|RIG|20250722|11:39:01.699939|S|100|2.82|0|100
C|RIG|20250722|11:40:31.816708|S|100|2.81|0|100
C|RIG|20250722|11:40:32.947622|S|78|2.81|0|78
C|RIG|20250722|11:47:33.342600|S|200|2.83|0|200
C|RIG|20250722|11:48:07.818935|S|200|2.83|0|200
C|RIG|20250722|11:57:21.715764|S|50|2.82|0|50
C|RIG|20250722|12:03:55.837537|S|200|2.84|0|200
C|RIG|20250722|12:04:33.651107|S|100|2.83|0|100
C|RIG|20250722|12:04:49.673327|S|1000|2.83|0|1000
C|RIG|20250722|12:04:51.901487|S|1000|2.83|0|1000
C|RIG|20250722|12:04:57.013636|S|100|2.83|0|100
C|RIG|20250722|12:10:58.723128|S|1000|2.83|0|1000
C|RIG|20250722|12:10:58.900029|S|100|2.83|0|100
C|RIG|20250722|12:10:58.900029|S|800|2.83|0|800
C|RIG|20250722|12:10:58.900029|S|100|2.83|0|100
C|RIG|20250722|12:10:58.900029|S|100|2.83|0|100
C|RIG|20250722|12:10:58.900030|S|1000|2.83|0|1000
C|RIG|20250722|12:20:33.843988|S|100|2.83|0|100
C|RIG|20250722|12:20:33.843988|S|100|2.83|0|100
C|RIG|20250722|12:20:33.843988|S|100|2.83|0|100
C|RIG|20250722|12:20:33.843988|S|6|2.83|0|6
C|RIG|20250722|12:20:33.843988|S|100|2.83|0|100
C|RIG|20250722|12:20:48.746815|S|100|2.83|0|100
C|RIG|20250722|12:20:48.746815|S|100|2.83|0|100
C|RIG|20250722|12:20:48.746816|S|100|2.83|0|100
C|RIG|20250722|12:21:35.078352|S|200|2.84|0|200
C|RIG|20250722|12:24:36.265415|S|200|2.84|0|200
C|RIG|20250722|12:27:04.121761|S|200|2.84|0|200
C|RIG|20250722|12:29:28.842218|S|100|2.83|0|100
C|RIG|20250722|12:29:28.842219|S|100|2.83|0|100
C|RIG|20250722|12:29:28.842219|S|100|2.83|0|100
C|RIG|20250722|12:29:54.141478|S|100|2.83|0|100
C|RIG|20250722|12:31:04.671808|S|127|2.83|0|127
C|RIG|20250722|12:31:04.671834|S|73|2.83|0|73
C|RIG|20250722|12:32:12.465739|S|9|2.83|0|9
C|RIG|20250722|12:32:20.048868|S|100|2.83|0|100
C|RIG|20250722|12:32:20.048868|S|100|2.83|0|100
C|RIG|20250722|12:32:20.048868|S|100|2.83|0|100
C|RIG|20250722|12:37:02.792148|S|100|2.83|0|100
C|RIG|20250722|12:38:17.812723|S|100|2.82|0|100
C|RIG|20250722|12:38:17.812723|S|100|2.82|0|100
C|RIG|20250722|12:38:17.812723|S|100|2.82|0|100
C|RIG|20250722|12:39:01.097985|S|100|2.82|0|100
C|RIG|20250722|12:39:01.097985|S|208|2.82|0|208
C|RIG|20250722|12:39:44.852109|S|100|2.82|0|100
C|RIG|20250722|12:39:44.852110|S|100|2.82|0|100
C|RIG|20250722|12:39:45.056975|S|78|2.82|0|78
C|RIG|20250722|12:39:53.197337|S|97|2.83|0|97
C|RIG|20250722|12:40:26.762218|S|100|2.82|0|100
C|RIG|20250722|12:40:35.961187|S|1|2.81|0|1
C|RIG|20250722|12:55:14.118078|S|3|2.83|0|3
C|RIG|20250722|12:55:14.118079|S|97|2.83|0|97
C|RIG|20250722|12:59:28.360024|S|18|2.83|0|18
C|RIG|20250722|13:01:17.849857|S|3|2.83|0|3
C|RIG|20250722|13:04:22.530539|S|511|2.83|0|511
C|RIG|20250722|13:08:59.064943|S|100|2.83|0|100
C|RIG|20250722|13:14:58.826715|S|1900|2.83|0|1900
C|RIG|20250722|13:16:00.321224|S|3|2.83|0|3
C|RIG|20250722|13:18:22.737857|S|78|2.83|0|78
C|RIG|20250722|13:18:30.437103|S|12|2.83|0|12
C|RIG|20250722|13:18:30.811552|S|12|2.83|0|12
C|RIG|20250722|13:18:32.017605|S|100|2.83|0|100
C|RIG|20250722|13:19:23.586581|S|100|2.84|0|100
C|RIG|20250722|13:19:23.586581|S|18|2.84|0|18
C|RIG|20250722|13:19:23.586581|S|100|2.84|0|100
C|RIG|20250722|13:19:24.040480|S|18|2.84|0|18
C|RIG|20250722|13:24:19.179767|S|1|2.84|0|1
C|RIG|20250722|13:24:21.744868|S|99|2.84|0|99
C|RIG|20250722|13:26:51.822626|S|100|2.84|0|100
C|RIG|20250722|13:35:32.876160|S|100|2.85|0|100
C|RIG|20250722|13:38:48.418819|S|3|2.86|0|3
C|RIG|20250722|13:40:01.046924|S|23|2.86|0|23
C|RIG|20250722|13:42:42.389081|S|100|2.87|0|100
C|RIG|20250722|13:42:52.630164|S|1000|2.87|0|1000
C|RIG|20250722|13:43:14.621885|S|20|2.865|0|20
C|RIG|20250722|13:43:19.497479|S|100|2.86|0|100
C|RIG|20250722|13:43:19.497479|S|100|2.86|0|100
C|RIG|20250722|13:43:19.867445|S|200|2.87|0|200
C|RIG|20250722|13:43:20.183579|S|5|2.87|0|5
C|RIG|20250722|13:43:20.183580|S|200|2.87|0|200
C|RIG|20250722|13:43:52.573045|S|300|2.87|0|300
C|RIG|20250722|13:45:57.527583|S|200|2.87|0|200
C|RIG|20250722|13:46:16.796339|S|200|2.87|0|200
C|RIG|20250722|13:46:54.625376|S|200|2.87|0|200
C|RIG|20250722|13:46:54.625377|S|654|2.87|0|654
C|RIG|20250722|13:47:54.341733|S|100|2.86|0|100
C|RIG|20250722|13:47:54.341733|S|100|2.86|0|100
C|RIG|20250722|13:47:54.341733|S|78|2.86|0|78
C|RIG|20250722|13:47:54.346790|S|400|2.86|0|400
C|RIG|20250722|13:47:54.346790|S|200|2.86|0|200
C|RIG|20250722|13:48:47.889512|S|39|2.85|0|39
C|RIG|20250722|13:48:47.889512|S|42|2.85|0|42
C|RIG|20250722|13:49:22.068321|S|60|2.85|0|60
C|RIG|20250722|13:51:27.842298|S|100|2.85|0|100
C|RIG|20250722|13:52:14.463726|S|200|2.86|0|200
C|RIG|20250722|13:53:31.728888|S|300|2.86|0|300
C|RIG|20250722|13:53:31.750610|S|2|2.86|0|2
C|RIG|20250722|13:53:31.750610|S|6|2.86|0|6
C|RIG|20250722|13:54:38.251775|S|100|2.85|0|100
C|RIG|20250722|13:56:45.787658|S|100|2.85|0|100
C|RIG|20250722|13:58:39.379613|S|100|2.85|0|100
C|RIG|20250722|13:59:20.832611|S|133|2.86|0|133
C|RIG|20250722|13:59:20.832612|S|5|2.86|0|5
C|RIG|20250722|13:59:22.416601|S|6|2.86|0|6
C|RIG|20250722|14:08:05.117997|S|400|2.86|0|400
C|RIG|20250722|14:11:50.412951|S|62|2.86|0|62
C|RIG|20250722|14:13:58.593817|S|200|2.87|0|200
C|RIG|20250722|14:18:00.170626|S|300|2.87|0|300
C|RIG|20250722|14:21:37.453173|S|100|2.86|0|100
C|RIG|20250722|14:25:23.381597|S|237|2.88|0|237
C|RIG|20250722|14:25:23.381597|S|300|2.88|0|300
C|RIG|20250722|14:25:54.731721|S|100|2.87|0|100
C|RIG|20250722|14:32:24.969250|S|9|2.87|0|9
C|RIG|20250722|14:32:55.482333|S|100|2.86|0|100
C|RIG|20250722|14:32:55.482333|S|4|2.86|0|4
C|RIG|20250722|14:32:55.482334|S|10|2.86|0|10
C|RIG|20250722|14:34:09.822861|S|90|2.86|0|90
C|RIG|20250722|14:34:17.853054|S|110|2.86|0|110
C|RIG|20250722|14:34:23.908984|S|200|2.86|0|200
C|RIG|20250722|14:34:24.526278|S|200|2.86|0|200
C|RIG|20250722|14:34:25.462315|S|200|2.86|0|200
C|RIG|20250722|14:34:35.318902|S|100|2.86|0|100
C|RIG|20250722|14:45:49.050527|S|68|2.85|0|68
C|RIG|20250722|14:47:27.578775|S|100|2.86|0|100
C|RIG|20250722|14:49:49.998599|S|1732|2.86|0|1732
C|RIG|20250722|14:50:04.729436|S|181|2.855|0|181
C|RIG|20250722|14:50:19.391406|S|200|2.87|0|200
C|RIG|20250722|14:50:25.352171|S|300|2.87|0|300
C|RIG|20250722|14:50:38.492238|S|300|2.87|0|300
C|RIG|20250722|15:00:17.314066|S|47|2.87|0|47
C|RIG|20250722|15:03:03.365640|S|100|2.87|0|100
C|RIG|20250722|15:03:03.365640|S|100|2.87|0|100
C|RIG|20250722|15:07:58.266437|S|100|2.87|0|100
C|RIG|20250722|15:07:58.266437|S|100|2.87|0|100
C|RIG|20250722|15:07:58.266438|S|100|2.87|0|100
C|RIG|20250722|15:08:27.969578|S|100|2.87|0|100
C|RIG|20250722|15:08:31.263602|S|100|2.87|0|100
C|RIG|20250722|15:10:19.606038|S|200|2.88|0|200
C|RIG|20250722|15:10:19.611077|S|100|2.88|0|100
C|RIG|20250722|15:10:31.617832|S|100|2.88|0|100
C|RIG|20250722|15:10:31.617915|S|100|2.88|0|100
C|RIG|20250722|15:10:45.825210|S|100|2.88|0|100
C|RIG|20250722|15:10:45.825210|S|200|2.88|0|200
C|RIG|20250722|15:10:47.313231|S|200|2.88|0|200
C|RIG|20250722|15:12:04.838217|S|200|2.88|0|200
C|RIG|20250722|15:13:43.487888|S|100|2.87|0|100
C|RIG|20250722|15:17:20.935570|S|100|2.88|0|100
C|RIG|20250722|15:17:20.943403|S|100|2.88|0|100
C|RIG|20250722|15:18:42.042419|S|300|2.88|0|300
C|RIG|20250722|15:18:42.047699|S|10|2.88|0|10
C|RIG|20250722|15:21:00.802157|S|43|2.87|0|43
C|RIG|20250722|15:21:35.689518|S|300|2.88|0|300
C|RIG|20250722|15:23:47.661371|S|20|2.88|0|20
C|RIG|20250722|15:24:34.178063|S|300|2.88|0|300
C|RIG|20250722|15:25:25.756704|S|24|2.88|0|24
C|RIG|20250722|15:26:05.248240|S|18|2.88|0|18
C|RIG|20250722|15:26:55.424225|S|200|2.88|0|200
C|RIG|20250722|15:26:55.424371|S|160|2.88|0|160
C|RIG|20250722|15:26:55.424371|S|100|2.88|0|100
C|RIG|20250722|15:26:55.424372|S|200|2.88|0|200
C|RIG|20250722|15:26:55.424372|S|240|2.88|0|240
C|RIG|20250722|15:26:57.516201|S|300|2.88|0|300
C|RIG|20250722|15:27:06.269209|S|300|2.875|0|300
C|RIG|20250722|15:27:06.269286|S|100|2.875|0|100
C|RIG|20250722|15:28:43.304556|S|50|2.88|0|50
C|RIG|20250722|15:29:38.321519|S|100|2.88|0|100
C|RIG|20250722|15:29:57.667272|S|100|2.88|0|100
C|RIG|20250722|15:30:04.631056|S|50|2.88|0|50
C|RIG|20250722|15:30:19.594856|S|100|2.88|0|100
C|RIG|20250722|15:30:21.840495|S|100|2.88|0|100
C|RIG|20250722|15:30:54.921531|S|100|2.88|0|100
C|RIG|20250722|15:30:54.921531|S|200|2.88|0|200
C|RIG|20250722|15:30:55.661251|S|300|2.88|0|300
C|RIG|20250722|15:30:57.907279|S|300|2.88|0|300
C|RIG|20250722|15:31:25.057060|S|200|2.88|0|200
C|RIG|20250722|15:31:25.057060|S|300|2.88|0|300
C|RIG|20250722|15:31:29.203029|S|300|2.88|0|300
C|RIG|20250722|15:32:32.493264|S|200|2.88|0|200
C|RIG|20250722|15:32:38.029510|S|100|2.88|0|100
C|RIG|20250722|15:32:38.029510|S|200|2.88|0|200
C|RIG|20250722|15:32:39.961070|S|200|2.88|0|200
C|RIG|20250722|15:32:42.188929|S|100|2.88|0|100
C|RIG|20250722|15:32:44.315609|S|200|2.88|0|200
C|RIG|20250722|15:32:57.468248|S|100|2.88|0|100
C|RIG|20250722|15:33:06.262380|S|200|2.88|0|200
C|RIG|20250722|15:33:07.527042|S|18|2.88|0|18
C|RIG|20250722|15:33:07.527042|S|82|2.88|0|82
C|RIG|20250722|15:33:24.898298|S|218|2.88|0|218
C|RIG|20250722|15:33:24.898299|S|200|2.88|0|200
C|RIG|20250722|15:33:58.010875|S|18|2.88|0|18
C|RIG|20250722|15:34:11.620205|S|200|2.88|0|200
C|RIG|20250722|15:34:13.265361|S|100|2.88|0|100
C|RIG|20250722|15:34:15.471448|S|200|2.88|0|200
C|RIG|20250722|15:34:44.925351|S|100|2.88|0|100
C|RIG|20250722|15:35:07.040676|S|100|2.88|0|100
C|RIG|20250722|15:35:43.209838|S|100|2.88|0|100
C|RIG|20250722|15:35:55.039120|S|1600|2.88|0|1600
C|RIG|20250722|15:35:55.039121|S|30|2.88|0|30
C|RIG|20250722|15:35:55.039121|S|300|2.88|0|300
C|RIG|20250722|15:36:09.765961|S|100|2.88|0|100
C|RIG|20250722|15:37:40.371209|S|100|2.88|0|100
C|RIG|20250722|15:37:40.371209|S|100|2.88|0|100
C|RIG|20250722|15:37:43.259489|S|300|2.89|0|300
C|RIG|20250722|15:37:44.899760|S|300|2.89|0|300
C|RIG|20250722|15:38:37.767233|S|300|2.89|0|300
C|RIG|20250722|15:38:39.857789|S|100|2.89|0|100
C|RIG|20250722|15:38:59.392651|S|100|2.89|0|100
C|RIG|20250722|15:40:27.278601|S|300|2.89|0|300
C|RIG|20250722|15:40:27.278601|S|100|2.89|0|100
C|RIG|20250722|15:40:29.755325|S|300|2.89|0|300
C|RIG|20250722|15:40:31.752895|S|300|2.89|0|300
C|RIG|20250722|15:40:34.152586|S|300|2.89|0|300
C|RIG|20250722|15:40:37.728957|S|300|2.89|0|300
C|RIG|20250722|15:40:40.012376|S|300|2.89|0|300
C|RIG|20250722|15:41:14.210661|S|300|2.89|0|300
C|RIG|20250722|15:41:16.309383|S|300|2.89|0|300
C|RIG|20250722|15:41:18.365402|S|300|2.89|0|300
C|RIG|20250722|15:41:20.683392|S|300|2.89|0|300
C|RIG|20250722|15:41:22.656234|S|300|2.89|0|300
C|RIG|20250722|15:41:25.248218|S|300|2.89|0|300
C|RIG|20250722|15:41:26.311349|S|200|2.89|0|200
C|RIG|20250722|15:41:27.661464|S|100|2.89|0|100
C|RIG|20250722|15:41:30.045008|S|300|2.89|0|300
C|RIG|20250722|15:41:31.960442|S|100|2.89|0|100
C|RIG|20250722|15:42:10.562669|S|200|2.89|0|200
C|RIG|20250722|15:42:25.058610|S|100|2.89|0|100
C|RIG|20250722|15:42:36.989500|S|100|2.89|0|100
C|RIG|20250722|15:42:46.575105|S|100|2.89|0|100
C|RIG|20250722|15:44:27.937064|S|300|2.89|0|300
C|RIG|20250722|15:45:05.165601|S|200|2.89|0|200
C|RIG|20250722|15:46:04.630795|S|2|2.88|0|2
C|RIG|20250722|15:46:05.000230|S|400|2.89|0|400
C|RIG|20250722|15:46:45.561452|S|600|2.89|0|600
C|RIG|20250722|15:46:47.946892|S|300|2.89|0|300
C|RIG|20250722|15:46:56.566709|S|100|2.89|0|100
C|RIG|20250722|15:46:56.566710|S|100|2.89|0|100
C|RIG|20250722|15:46:59.571644|S|1000|2.89|0|1000
C|RIG|20250722|15:48:02.042934|S|100|2.89|0|100
C|RIG|20250722|15:49:10.059060|S|100|2.89|0|100
C|RIG|20250722|15:49:20.078088|S|100|2.89|0|100
C|RIG|20250722|15:49:25.781081|S|100|2.89|0|100
C|RIG|20250722|15:49:40.062277|S|100|2.89|0|100
C|RIG|20250722|15:49:47.337290|S|37|2.89|0|37
C|RIG|20250722|15:50:08.278907|S|400|2.89|0|400
C|RIG|20250722|15:50:30.481963|S|400|2.89|0|400
C|RIG|20250722|15:50:33.475626|S|400|2.89|0|400
C|RIG|20250722|15:51:19.867869|S|400|2.89|0|400
C|RIG|20250722|15:52:00.916793|S|1600|2.88|0|1600
C|RIG|20250722|15:52:01.791476|S|100|2.88|0|100
C|RIG|20250722|15:52:01.791476|S|400|2.88|0|400
C|RIG|20250722|15:52:01.791476|S|100|2.88|0|100
C|RIG|20250722|15:52:01.791477|S|100|2.88|0|100
C|RIG|20250722|15:52:09.583665|S|400|2.89|0|400
C|RIG|20250722|15:52:11.965044|S|400|2.89|0|400
C|RIG|20250722|15:52:14.284195|S|200|2.89|0|200
C|RIG|20250722|15:52:21.214263|S|100|2.89|0|100
C|RIG|20250722|15:52:30.843127|S|300|2.89|0|300
C|RIG|20250722|15:52:46.881777|S|400|2.89|0|400
C|RIG|20250722|15:52:46.881777|S|100|2.89|0|100
C|RIG|20250722|15:52:48.436589|S|100|2.89|0|100
C|RIG|20250722|15:52:48.436589|S|400|2.89|0|400
C|RIG|20250722|15:52:50.522748|S|400|2.89|0|400
C|RIG|20250722|15:52:52.807251|S|100|2.89|0|100
C|RIG|20250722|15:52:52.915446|S|300|2.89|0|300
C|RIG|20250722|15:52:54.655277|S|100|2.89|0|100
C|RIG|20250722|15:53:03.953227|S|300|2.89|0|300
C|RIG|20250722|15:54:07.615482|S|400|2.89|0|400
C|RIG|20250722|15:54:10.089552|S|400|2.89|0|400
C|RIG|20250722|15:54:11.306160|S|400|2.89|0|400
C|RIG|20250722|15:54:11.610415|S|100|2.89|0|100
C|RIG|20250722|15:54:25.492239|S|300|2.89|0|300
C|RIG|20250722|15:54:32.761938|S|400|2.89|0|400
C|RIG|20250722|15:54:39.315028|S|400|2.89|0|400
C|RIG|20250722|15:54:50.621987|S|400|2.89|0|400
C|RIG|20250722|15:54:55.004828|S|400|2.89|0|400
C|RIG|20250722|15:54:55.005682|S|89|2.89|0|89
C|RIG|20250722|15:54:55.006031|S|5|2.89|0|5
C|RIG|20250722|15:55:26.399844|S|21|2.89|0|21
C|RIG|20250722|15:55:30.292918|S|100|2.89|0|100
C|RIG|20250722|15:55:30.487131|S|40|2.89|0|40
C|RIG|20250722|15:55:32.178923|S|6|2.89|0|6
C|RIG|20250722|15:55:32.178923|S|94|2.89|0|94
C|RIG|20250722|15:55:32.850343|S|100|2.89|0|100
C|RIG|20250722|15:55:52.184551|S|100|2.89|0|100
C|RIG|20250722|15:55:54.144822|S|14|2.89|0|14
C|RIG|20250722|15:55:54.144837|S|46|2.89|0|46
C|RIG|20250722|15:56:15.182591|S|40|2.89|0|40
C|RIG|20250722|15:56:37.783504|S|76|2.89|0|76
C|RIG|20250722|15:56:37.783504|S|100|2.89|0|100
C|RIG|20250722|15:56:42.182480|S|76|2.89|0|76
C|RIG|20250722|15:56:42.182480|S|24|2.89|0|24
C|RIG|20250722|15:56:50.510447|S|24|2.89|0|24
C|RIG|20250722|15:56:50.510447|S|100|2.89|0|100
C|RIG|20250722|15:57:01.300710|S|100|2.89|0|100
C|RIG|20250722|15:57:01.300710|S|100|2.89|0|100
C|RIG|20250722|15:57:01.303205|S|100|2.89|0|100
C|RIG|20250722|15:57:01.315780|S|100|2.89|0|100
C|RIG|20250722|15:57:01.315780|S|100|2.89|0|100
C|RIG|20250722|15:57:08.178639|S|100|2.89|0|100
C|RIG|20250722|15:57:12.837161|S|100|2.89|0|100
C|RIG|20250722|15:57:18.076190|S|6|2.89|0|6
C|RIG|20250722|15:57:18.076214|S|94|2.89|0|94
C|RIG|20250722|15:57:23.050792|S|100|2.89|0|100
C|RIG|20250722|15:57:28.415868|S|100|2.89|0|100
C|RIG|20250722|15:57:43.422841|S|100|2.89|0|100
C|RIG|20250722|15:57:43.422841|S|100|2.89|0|100
C|RIG|20250722|15:57:43.424788|S|100|2.89|0|100
C|RIG|20250722|15:57:43.425314|S|100|2.89|0|100
C|RIG|20250722|15:57:44.428771|S|100|2.89|0|100
C|RIG|20250722|15:57:47.200214|S|100|2.89|0|100
C|RIG|20250722|15:57:47.428215|S|100|2.89|0|100
C|RIG|20250722|15:57:49.085537|S|100|2.89|0|100
C|RIG|20250722|15:57:49.357807|S|600|2.9|0|600
C|RIG|20250722|15:57:56.738696|S|600|2.9|0|600
C|RIG|20250722|15:58:06.022870|S|600|2.9|0|600
C|RIG|20250722|15:58:10.048351|S|600|2.9|0|600
C|RIG|20250722|15:58:12.530783|S|600|2.9|0|600
C|RIG|20250722|15:58:12.547844|S|100|2.9|0|100
C|RIG|20250722|15:58:12.806379|S|200|2.9|0|200
C|RIG|20250722|15:58:13.048397|S|300|2.9|0|300
C|RIG|20250722|15:58:13.442293|S|600|2.9|0|600
C|RIG|20250722|15:58:14.047962|S|600|2.9|0|600
C|RIG|20250722|15:58:15.048113|S|600|2.9|0|600
C|RIG|20250722|15:58:16.315370|S|600|2.9|0|600
C|RIG|20250722|15:58:16.315904|S|10|2.9|0|10
C|RIG|20250722|15:58:16.315927|S|69|2.9|0|69
C|RIG|20250722|15:58:28.620548|S|100|2.9|0|100
C|RIG|20250722|15:58:29.593460|S|21|2.9|0|21
C|RIG|20250722|15:58:29.593461|S|100|2.9|0|100
C|RIG|20250722|15:58:29.593461|S|579|2.9|0|579
C|RIG|20250722|15:58:29.593461|S|100|2.9|0|100
C|RIG|20250722|15:58:29.594330|S|200|2.9|0|200
C|RIG|20250722|15:58:29.594358|S|100|2.9|0|100
C|RIG|20250722|15:58:29.595100|S|100|2.9|0|100
C|RIG|20250722|15:58:30.267451|S|300|2.9|0|300
C|RIG|20250722|15:58:32.846724|S|100|2.9|0|100
C|RIG|20250722|15:58:35.157117|S|100|2.9|0|100
C|RIG|20250722|15:58:35.157758|S|100|2.9|0|100
C|RIG|20250722|15:58:47.080751|S|100|2.9|0|100
C|RIG|20250722|15:58:50.187452|S|100|2.9|0|100
C|RIG|20250722|15:58:50.879125|S|100|2.9|0|100
C|RIG|20250722|15:58:50.879125|S|400|2.9|0|400
C|RIG|20250722|15:58:50.879125|S|300|2.9|0|300
C|RIG|20250722|15:58:50.879923|S|100|2.9|0|100
C|RIG|20250722|15:58:50.992287|S|100|2.9|0|100
C|RIG|20250722|15:58:50.992296|S|34|2.9|0|34
C|RIG|20250722|15:58:50.992849|S|66|2.9|0|66
C|RIG|20250722|15:58:50.992849|S|34|2.9|0|34
C|RIG|20250722|15:58:50.993413|S|100|2.9|0|100
C|RIG|20250722|15:58:55.407113|S|26|2.89|0|26
C|RIG|20250722|15:58:55.407147|S|74|2.89|0|74
C|RIG|20250722|15:58:55.407147|S|600|2.89|0|600
C|RIG|20250722|15:58:55.407147|S|2500|2.89|0|2500
C|RIG|20250722|15:58:55.407148|S|100|2.89|0|100
C|RIG|20250722|15:58:55.407149|S|100|2.89|0|100
C|RIG|20250722|15:58:55.407327|S|600|2.89|0|600
C|RIG|20250722|15:58:57.808701|S|241|2.9|0|241
C|RIG|20250722|15:58:57.809414|S|75|2.9|0|75
C|RIG|20250722|15:58:57.809414|S|125|2.9|0|125
C|RIG|20250722|15:58:57.810147|S|100|2.9|0|100
C|RIG|20250722|15:58:59.225339|S|241|2.9|0|241
C|RIG|20250722|15:58:59.225339|S|59|2.9|0|59
C|RIG|20250722|15:58:59.226072|S|200|2.9|0|200
C|RIG|20250722|15:59:00.582365|S|300|2.9|0|300
C|RIG|20250722|15:59:00.583092|S|100|2.9|0|100
C|RIG|20250722|15:59:01.658094|S|14|2.9|0|14
C|RIG|20250722|15:59:01.658579|S|100|2.9|0|100
C|RIG|20250722|15:59:03.286095|S|186|2.9|0|186
C|RIG|20250722|15:59:03.286095|S|114|2.9|0|114
C|RIG|20250722|15:59:05.924784|S|100|2.9|0|100
C|RIG|20250722|15:59:08.190693|S|100|2.9|0|100
C|RIG|20250722|15:59:10.198158|S|100|2.9|0|100
C|RIG|20250722|15:59:13.637265|S|100|2.9|0|100
C|RIG|20250722|15:59:14.096441|S|200|2.905|0|200
C|RIG|20250722|15:59:14.102820|S|200|2.905|0|200
C|RIG|20250722|15:59:14.103383|S|100|2.905|0|100
C|RIG|20250722|15:59:15.640363|S|100|2.9|0|100
C|RIG|20250722|15:59:17.674542|S|100|2.9|0|100
C|RIG|20250722|15:59:17.674543|S|100|2.9|0|100
C|RIG|20250722|15:59:19.577979|S|1|2.9|0|1
C|RIG|20250722|15:59:19.577980|S|100|2.9|0|100
C|RIG|20250722|15:59:20.620816|S|100|2.9|0|100
C|RIG|20250722|15:59:21.344853|S|35|2.9|0|35
C|RIG|20250722|15:59:23.176080|S|200|2.9|0|200
C|RIG|20250722|15:59:44.237582|S|300|2.9|0|300
C|RIG|20250722|15:59:47.531085|S|600|2.9|0|600
C|RIG|20250722|15:59:47.531420|S|4902|2.9|0|4902
C|RIG|20250722|15:59:48.342489|S|57|2.9|0|57
C|RIG|20250722|15:59:49.478740|S|2946|2.9|0|2946
C|RIG|20250722|15:59:51.057851|S|33|2.905|0|33
C|RIG|20250722|15:59:52.480480|S|26|2.905|0|26
C|RIG|20250722|15:59:52.776862|S|38|2.9|0|38
C|RIG|20250722|15:59:54.717832|S|10|2.905|0|10
C|RIG|20250722|15:59:58.563912|S|500|2.91|0|500
C|RIG|20250722|15:59:58.586965|S|300|2.91|0|300
C|RIGL|20250722|10:14:35.938202|S|2|19.79|0|2
C|RIGL|20250722|12:55:01.698985|S|1|19.83|0|1
C|RIGL|20250722|13:40:51.128126|S|50|20.17|0|50
C|RIGL|20250722|14:45:32.347949|S|5|19.87|0|5
C|RIGL|20250722|15:18:13.093578|S|9|19.99|0|9
C|RIGL|20250722|15:40:58.089640|S|1|20.07|0|1
C|RIGL|20250722|15:55:00.878451|S|50|20.07|0|50
C|RIGL|20250722|15:57:54.856395|S|2|20.05|0|2
C|RIGL|20250722|15:59:58.081341|S|1|20.09|0|1
C|RILY|20250722|09:31:37.317897|S|100|5.16|0|100
C|RILY|20250722|09:31:37.317897|S|19|5.17|0|19
C|RILY|20250722|09:34:26.719817|S|100|5.14|0|100
C|RILY|20250722|09:42:59.831917|S|100|5.85|0|100
C|RILY|20250722|09:43:06.416203|S|100|5.8|0|100
C|RILY|20250722|09:43:45.080279|S|1|5.67|0|1
C|RILY|20250722|09:43:50.374414|S|100|5.69|0|100
C|RILY|20250722|09:44:12.170416|S|100|5.73|0|100
C|RILY|20250722|09:44:21.777078|S|100|5.73|0|100
C|RILY|20250722|09:48:38.021350|S|3|5.42|0|3
C|RILY|20250722|10:19:47.967277|S|2|5.295|0|2
C|RILY|20250722|10:39:14.797934|S|100|5.185|0|100
C|RILY|20250722|12:38:49.443898|S|100|5.415|0|100
C|RILY|20250722|14:26:43.586506|S|100|5.475|0|100
C|RILY|20250722|14:45:32.251940|S|100|5.555|0|100
C|RILY|20250722|14:57:28.268793|S|100|5.465|0|100
C|RILY|20250722|14:57:28.268878|S|20|5.465|0|20
C|RILY|20250722|15:08:09.130606|S|100|5.54|0|100
C|RILY|20250722|15:08:09.130684|S|100|5.54|0|100
C|RILY|20250722|15:09:32.670321|S|330|5.49|0|330
C|RILY|20250722|15:26:32.041841|S|100|5.625|0|100
C|RILY|20250722|15:26:32.041865|S|60|5.625|0|60
C|RILY|20250722|15:31:28.112038|S|35|5.695|0|35
C|RILY|20250722|15:31:28.112100|S|35|5.695|0|35
C|RILY|20250722|15:31:28.112281|S|35|5.695|0|35
C|RILY|20250722|15:31:28.112368|S|55|5.695|0|55
C|RILY|20250722|15:31:28.115117|S|100|5.69|0|100
C|RILY|20250722|15:32:49.622222|S|100|5.715|0|100
C|RILY|20250722|15:32:49.622567|S|60|5.715|0|60
C|RILY|20250722|15:32:59.986230|S|100|5.715|0|100
C|RILY|20250722|15:32:59.986246|S|9|5.715|0|9
C|RILY|20250722|15:32:59.986416|S|51|5.715|0|51
C|RILY|20250722|15:32:59.988534|S|15|5.71|0|15
C|RILY|20250722|15:33:00.258005|S|100|5.695|0|100
C|RILY|20250722|15:33:00.735027|S|100|5.695|0|100
C|RILY|20250722|15:33:03.871298|S|100|5.69|0|100
C|RILY|20250722|15:35:24.885817|S|15|5.73|0|15
C|RILY|20250722|15:36:02.928681|S|73|5.73|0|73
C|RILY|20250722|15:36:02.929939|S|52|5.74|0|52
C|RILY|20250722|15:37:45.439101|S|100|5.685|0|100
C|RILY|20250722|15:41:43.611603|S|15|5.67|0|15
C|RILY|20250722|15:45:53.867966|S|100|5.74|0|100
C|RILY|20250722|15:48:05.108225|S|15|5.78|0|15
C|RILY|20250722|15:48:23.179314|S|85|5.78|0|85
C|RILY|20250722|15:49:31.796261|S|32|5.82|0|32
C|RILY|20250722|15:49:33.066302|S|100|5.82|0|100
C|RILY|20250722|15:49:55.817787|S|100|5.82|0|100
C|RILY|20250722|15:50:22.101207|S|100|5.79|0|100
C|RILY|20250722|15:51:12.896959|S|15|5.805|0|15
C|RILY|20250722|15:51:23.728904|S|100|5.805|0|100
C|RILY|20250722|15:54:49.364807|S|100|5.85|0|100
C|RILY|20250722|15:54:49.364889|S|5|5.85|0|5
C|RILY|20250722|15:58:10.917263|S|27|5.76|0|27
C|RILY|20250722|15:58:10.917264|S|73|5.76|0|73
C|RILY|20250722|15:58:55.070608|S|19|5.755|0|19
C|RILY|20250722|15:59:40.395673|S|100|5.8|0|100
C|RILY|20250722|15:59:43.255724|S|20|5.8|0|20
C|RILY|20250722|15:59:46.440465|S|55|5.79|0|55
C|RILY|20250722|15:59:51.509674|S|2|5.785|0|2
C|RILY|20250722|15:59:54.662651|S|100|5.79|0|100
C|RILY|20250722|15:59:57.950650|S|100|5.77|0|100
C|RING|20250722|10:30:55.517132|S|61|45.55|0|61
C|RING|20250722|10:30:57.741121|S|39|45.55|0|39
C|RING|20250722|12:32:35.669984|S|16|46.11|0|16
C|RING|20250722|12:32:35.670081|S|93|46.11|0|93
C|RING|20250722|12:48:10.260305|S|400|46.12|0|400
C|RING|20250722|12:48:10.260315|S|400|46.12|0|400
C|RING|20250722|12:50:16.529004|S|100|46.13|0|100
C|RING|20250722|12:51:16.755419|S|83|46.16|0|83
C|RING|20250722|12:51:32.023042|S|100|46.18|0|100
C|RING|20250722|13:15:47.365247|S|19|46.06|0|19
C|RING|20250722|14:03:12.432344|S|40|46.22|0|40
C|RING|20250722|14:04:47.092482|S|40|46.22|0|40
C|RING|20250722|14:05:57.088056|S|40|46.22|0|40
C|RING|20250722|15:45:15.257766|S|15|46.23|0|15
C|RING|20250722|15:46:09.680213|S|400|46.21|0|400
C|RING|20250722|15:46:43.966506|S|6|46.21|0|6
C|RING|20250722|15:47:26.397205|S|35|46.21|0|35
C|RING|20250722|15:48:02.474715|S|3|46.21|0|3
C|RING|20250722|15:48:50.931879|S|7|46.22|0|7
C|RING|20250722|15:51:39.516332|S|11|46.23|0|11
C|RING|20250722|15:52:45.268701|S|3|46.21|0|3
C|RING|20250722|15:54:59.005305|S|5|46.17|0|5
C|RING|20250722|15:55:25.020078|S|3|46.18|0|3
C|RING|20250722|15:55:40.707477|S|3|46.19|0|3
C|RING|20250722|15:56:01.413128|S|6|46.19|0|6
C|RING|20250722|15:56:49.420193|S|3|46.15|0|3
C|RING|20250722|15:56:49.420264|S|190|46.15|0|190
C|RING|20250722|15:58:14.735559|S|5|46.15|0|5
C|RING|20250722|15:58:50.008651|S|129|46.16|0|129
C|RIO|20250722|09:31:55.522450|S|100|63.515|0|100
C|RIO|20250722|09:34:14.297532|S|200|63.51|0|200
C|RIO|20250722|09:34:53.145009|S|100|63.505|0|100
C|RIO|20250722|09:37:50.442358|S|100|63.51|0|100
C|RIO|20250722|09:59:49.663768|S|100|63.52|0|100
C|RIO|20250722|10:00:01.512708|S|100|63.51|0|100
C|RIO|20250722|10:11:55.324496|S|70|63.63|0|70
C|RIO|20250722|10:14:39.386282|E|100|63.58|0|100
C|RIO|20250722|10:21:20.256175|S|50|63.59|0|50
C|RIO|20250722|10:21:35.269268|S|20|63.6|0|20
C|RIO|20250722|10:25:46.319049|S|100|63.65|0|100
C|RIO|20250722|10:26:06.244792|S|200|63.66|0|200
C|RIO|20250722|10:34:55.171141|S|100|63.74|0|100
C|RIO|20250722|10:34:58.982585|S|100|63.74|0|100
C|RIO|20250722|10:35:35.180185|S|100|63.77|0|100
C|RIO|20250722|10:36:20.654253|S|41|63.8|0|41
C|RIO|20250722|10:38:54.434702|S|100|63.79|0|100
C|RIO|20250722|10:44:57.590641|S|100|63.75|0|100
C|RIO|20250722|10:49:54.651985|S|100|63.79|0|100
C|RIO|20250722|10:50:37.568731|S|100|63.8|0|100
C|RIO|20250722|10:50:48.635971|S|7|63.81|0|7
C|RIO|20250722|10:50:52.241785|S|40|63.81|0|40
C|RIO|20250722|10:51:32.217058|S|96|63.79|0|96
C|RIO|20250722|10:54:13.762661|S|100|63.75|0|100
C|RIO|20250722|10:54:17.574187|S|100|63.755|0|100
C|RIO|20250722|10:54:56.436113|S|20|63.745|0|20
C|RIO|20250722|10:54:58.441274|S|20|63.745|0|20
C|RIO|20250722|10:59:19.015508|S|20|63.89|0|20
C|RIO|20250722|10:59:27.039979|S|20|63.875|0|20
C|RIO|20250722|11:03:22.817926|S|3|63.93|0|3
C|RIO|20250722|11:03:35.622871|S|10|63.94|0|10
C|RIO|20250722|11:04:15.130692|S|20|63.87|0|20
C|RIO|20250722|11:07:59.215801|S|100|63.89|0|100
C|RIO|20250722|11:24:46.824967|S|100|63.86|0|100
C|RIO|20250722|11:27:21.513293|S|3|63.81|0|3
C|RIO|20250722|11:30:18.097045|S|44|63.9|0|44
C|RIO|20250722|11:33:54.123473|S|100|63.91|0|100
C|RIO|20250722|11:36:10.008347|S|100|63.89|0|100
C|RIO|20250722|11:45:57.412995|S|100|64.04|0|100
C|RIO|20250722|11:46:11.091996|S|15|64.04|0|15
C|RIO|20250722|11:46:24.005182|S|100|64.04|0|100
C|RIO|20250722|11:47:05.785944|S|100|64.075|0|100
C|RIO|20250722|12:00:41.324351|S|200|64.13|0|200
C|RIO|20250722|12:01:28.209882|S|100|64.11|0|100
C|RIO|20250722|12:03:34.980766|S|119|64.14|0|119
C|RIO|20250722|12:08:22.279470|S|158|64.23|0|158
C|RIO|20250722|12:28:42.934949|S|100|64.095|0|100
C|RIO|20250722|12:34:36.718246|S|100|64.05|0|100
C|RIO|20250722|12:58:47.178615|S|34|64.28|0|34
C|RIO|20250722|12:58:47.178687|S|66|64.28|0|66
C|RIO|20250722|13:02:49.997150|S|4|64.26|0|4
C|RIO|20250722|13:14:11.221812|S|100|64.205|0|100
C|RIO|20250722|13:20:18.653553|S|100|64.235|0|100
C|RIO|20250722|13:23:04.653207|S|44|64.24|0|44
C|RIO|20250722|13:28:20.438855|S|100|64.23|0|100
C|RIO|20250722|13:34:22.290391|S|100|64.235|0|100
C|RIO|20250722|13:47:52.717778|S|100|64.225|0|100
C|RIO|20250722|13:57:09.013087|S|8|64.19|0|8
C|RIO|20250722|13:57:35.968365|S|100|64.18|0|100
C|RIO|20250722|13:57:35.968643|S|21|64.18|0|21
C|RIO|20250722|13:57:35.968701|S|79|64.18|0|79
C|RIO|20250722|14:04:25.559117|S|100|64.175|0|100
C|RIO|20250722|14:05:37.407768|S|100|64.185|0|100
C|RIO|20250722|14:14:34.018563|S|100|64.205|0|100
C|RIO|20250722|15:34:44.427691|S|2|64.36|0|2
C|RIO|20250722|15:36:01.300191|S|100|64.315|0|100
C|RIO|20250722|15:36:16.400227|S|200|64.305|0|200
C|RIO|20250722|15:37:26.768895|S|100|64.295|0|100
C|RIO|20250722|15:39:30.615184|S|100|64.34|0|100
C|RIO|20250722|15:41:36.575539|S|3|64.34|0|3
C|RIO|20250722|15:43:56.216011|S|100|64.305|0|100
C|RIO|20250722|15:45:10.276064|S|100|64.305|0|100
C|RIO|20250722|15:45:10.276341|S|100|64.305|0|100
C|RIO|20250722|15:45:10.281286|S|28|64.31|0|28
C|RIO|20250722|15:45:10.330876|S|3|64.31|0|3
C|RIO|20250722|15:46:00.155623|S|100|64.31|0|100
C|RIO|20250722|15:46:44.252363|S|100|64.33|0|100
C|RIO|20250722|15:48:14.443337|S|100|64.325|0|100
C|RIO|20250722|15:49:43.464775|S|11|64.34|0|11
C|RIO|20250722|15:51:04.059911|S|100|64.365|0|100
C|RIO|20250722|15:51:08.157874|S|100|64.365|0|100
C|RIO|20250722|15:52:18.672515|S|14|64.335|0|14
C|RIO|20250722|15:55:03.495970|S|18|64.33|0|18
C|RIO|20250722|15:55:03.496068|S|82|64.33|0|82
C|RIO|20250722|15:57:31.149964|S|100|64.315|0|100
C|RIO|20250722|15:59:01.841834|S|70|64.34|0|70
C|RIO|20250722|15:59:01.869956|S|30|64.34|0|30
C|RIO|20250722|15:59:03.011413|S|88|64.34|0|88
C|RIO|20250722|15:59:10.003666|S|100|64.35|0|100
C|RIO|20250722|15:59:15.045685|S|20|64.345|0|20
C|RIO|20250722|15:59:17.040209|S|100|64.345|0|100
C|RIO|20250722|15:59:17.040874|S|80|64.345|0|80
C|RIO|20250722|15:59:19.439397|S|100|64.345|0|100
C|RIO|20250722|15:59:21.951970|S|100|64.345|0|100
C|RIO|20250722|15:59:21.952475|S|26|64.345|0|26
C|RIO|20250722|15:59:23.523163|S|100|64.345|0|100
C|RIO|20250722|15:59:29.575162|S|100|64.34|0|100
C|RIO|20250722|15:59:32.547557|S|84|64.32|0|84
C|RIO|20250722|15:59:32.547677|S|16|64.32|0|16
C|RIO|20250722|15:59:45.505435|S|100|64.315|0|100
C|RIO|20250722|15:59:46.537170|S|1|64.32|0|1
C|RIO|20250722|15:59:49.558038|S|46|64.33|0|46
C|RIO|20250722|15:59:50.073395|S|54|64.34|0|54
C|RIO|20250722|15:59:52.221052|S|27|64.34|0|27
C|RIO|20250722|15:59:53.326241|S|1|64.34|0|1
C|RIO|20250722|15:59:53.487387|S|9|64.34|0|9
C|RIO|20250722|15:59:55.171106|S|98|64.34|0|98
C|RIO|20250722|15:59:56.463248|S|2|64.34|0|2
C|RIO|20250722|15:59:58.732477|S|37|64.34|0|37
C|RIO|20250722|15:59:58.742251|S|43|64.34|0|43
C|RIOT|20250722|09:30:00.305921|S|300|14.29|0|300
C|RIOT|20250722|09:30:01.741114|S|63|14.295|0|63
C|RIOT|20250722|09:30:30.585205|S|90|14.215|0|90
C|RIOT|20250722|09:30:33.897942|S|100|14.185|0|100
C|RIOT|20250722|09:31:18.228473|S|100|14.23|0|100
C|RIOT|20250722|09:31:19.982997|S|100|14.25|0|100
C|RIOT|20250722|09:31:23.541569|S|100|14.285|0|100
C|RIOT|20250722|09:31:35.302287|S|100|14.34|0|100
C|RIOT|20250722|09:31:46.431765|S|100|14.35|0|100
C|RIOT|20250722|09:31:46.518518|S|248|14.33|0|248
C|RIOT|20250722|09:32:36.996540|S|44|14.24|0|44
C|RIOT|20250722|09:32:37.001102|S|44|14.245|0|44
C|RIOT|20250722|09:32:37.001362|S|56|14.245|0|56
C|RIOT|20250722|09:32:37.001362|S|100|14.25|0|100
C|RIOT|20250722|09:32:57.070831|S|100|14.19|0|100
C|RIOT|20250722|09:33:04.147197|S|100|14.205|0|100
C|RIOT|20250722|09:34:12.091070|S|7|14.17|0|7
C|RIOT|20250722|09:34:12.091097|S|93|14.17|0|93
C|RIOT|20250722|09:35:23.154218|S|6|14.17|0|6
C|RIOT|20250722|09:35:23.154225|S|6|14.17|0|6
C|RIOT|20250722|09:37:12.143794|S|1|14.22|0|1
C|RIOT|20250722|09:37:46.543536|S|69|14.19|0|69
C|RIOT|20250722|09:38:00.234549|S|9|14.18|0|9
C|RIOT|20250722|09:38:00.234569|S|9|14.18|0|9
C|RIOT|20250722|09:38:00.403627|S|5|14.185|0|5
C|RIOT|20250722|09:38:03.464915|S|100|14.185|0|100
C|RIOT|20250722|09:38:49.152188|S|100|14.195|0|100
C|RIOT|20250722|09:39:26.584754|S|100|14.215|0|100
C|RIOT|20250722|09:40:11.674183|S|73|14.21|0|73
C|RIOT|20250722|09:40:54.032478|S|10|14.23|0|10
C|RIOT|20250722|09:41:34.709597|S|100|14.235|0|100
C|RIOT|20250722|09:41:34.710266|S|100|14.235|0|100
C|RIOT|20250722|09:41:36.472750|S|78|14.21|0|78
C|RIOT|20250722|09:41:43.989906|S|100|14.225|0|100
C|RIOT|20250722|09:42:02.489320|S|2|14.23|0|2
C|RIOT|20250722|09:42:39.412976|S|100|14.26|0|100
C|RIOT|20250722|09:42:53.727436|S|100|14.32|0|100
C|RIOT|20250722|09:43:17.979855|S|100|14.33|0|100
C|RIOT|20250722|09:43:39.153251|S|100|14.33|0|100
C|RIOT|20250722|09:43:39.177546|S|87|14.33|0|87
C|RIOT|20250722|09:43:41.035965|S|13|14.34|0|13
C|RIOT|20250722|09:43:41.035978|S|13|14.34|0|13
C|RIOT|20250722|09:43:49.604847|S|61|14.32|0|61
C|RIOT|20250722|09:44:14.051251|S|100|14.31|0|100
C|RIOT|20250722|09:44:24.833127|S|100|14.31|0|100
C|RIOT|20250722|09:44:26.219114|S|100|14.305|0|100
C|RIOT|20250722|09:44:35.267564|S|100|14.3|0|100
C|RIOT|20250722|09:44:44.706959|S|4|14.33|0|4
C|RIOT|20250722|09:44:44.706959|S|100|14.335|0|100
C|RIOT|20250722|09:45:44.629963|S|100|14.265|0|100
C|RIOT|20250722|09:45:44.910417|S|5|14.25|0|5
C|RIOT|20250722|09:45:45.680592|S|85|14.24|0|85
C|RIOT|20250722|09:45:46.143448|S|100|14.24|0|100
C|RIOT|20250722|09:46:01.303680|S|89|14.17|0|89
C|RIOT|20250722|09:46:05.343770|S|100|14.16|0|100
C|RIOT|20250722|09:46:12.502679|S|90|14.13|0|90
C|RIOT|20250722|09:46:41.021597|S|100|14.085|0|100
C|RIOT|20250722|09:46:43.097177|S|100|14.07|0|100
C|RIOT|20250722|09:46:43.144956|S|64|14.07|0|64
C|RIOT|20250722|09:47:02.978831|S|91|14.03|0|91
C|RIOT|20250722|09:47:02.978840|S|9|14.03|0|9
C|RIOT|20250722|09:47:17.921673|S|91|14.04|0|91
C|RIOT|20250722|09:47:18.240171|S|91|14.035|0|91
C|RIOT|20250722|09:47:18.241079|S|91|14.04|0|91
C|RIOT|20250722|09:47:18.284909|S|91|13.99|0|91
C|RIOT|20250722|09:47:18.285027|S|4|13.99|0|4
C|RIOT|20250722|09:47:18.285036|S|4|13.99|0|4
C|RIOT|20250722|09:47:18.286752|S|9|13.99|0|9
C|RIOT|20250722|09:47:18.298954|S|100|13.99|0|100
C|RIOT|20250722|09:47:21.472263|S|100|13.98|0|100
C|RIOT|20250722|09:47:22.039862|S|100|14.015|0|100
C|RIOT|20250722|09:47:22.091805|S|100|14.015|0|100
C|RIOT|20250722|09:47:22.114162|S|100|14.015|0|100
C|RIOT|20250722|09:47:28.629787|S|100|14.01|0|100
C|RIOT|20250722|09:47:28.630554|S|100|14.01|0|100
C|RIOT|20250722|09:47:28.630708|S|100|14.01|0|100
C|RIOT|20250722|09:47:28.631707|S|100|14.01|0|100
C|RIOT|20250722|09:47:31.017378|S|60|14.01|0|60
C|RIOT|20250722|09:47:35.009418|S|100|14.01|0|100
C|RIOT|20250722|09:47:35.009550|S|5|14.01|0|5
C|RIOT|20250722|09:47:35.009556|S|5|14.01|0|5
C|RIOT|20250722|09:47:35.009684|S|75|14.01|0|75
C|RIOT|20250722|09:47:35.009702|S|4|14.01|0|4
C|RIOT|20250722|09:47:35.009711|S|4|14.01|0|4
C|RIOT|20250722|09:47:35.009729|S|7|14.01|0|7
C|RIOT|20250722|09:47:35.009787|S|4|14.01|0|4
C|RIOT|20250722|09:47:40.849441|S|100|13.98|0|100
C|RIOT|20250722|09:47:45.466009|S|100|13.98|0|100
C|RIOT|20250722|09:47:51.811856|S|100|13.985|0|100
C|RIOT|20250722|09:47:58.146051|S|2|13.98|0|2
C|RIOT|20250722|09:47:58.146089|S|98|13.98|0|98
C|RIOT|20250722|09:48:12.656203|S|100|13.98|0|100
C|RIOT|20250722|09:48:55.084913|S|100|13.99|0|100
C|RIOT|20250722|09:49:00.469086|S|100|13.99|0|100
C|RIOT|20250722|09:49:18.775181|S|100|14.01|0|100
C|RIOT|20250722|09:49:21.731172|S|47|14.02|0|47
C|RIOT|20250722|09:49:25.441602|S|50|14|0|50
C|RIOT|20250722|09:49:28.408309|S|77|14.01|0|77
C|RIOT|20250722|09:50:19.405672|S|100|14|0|100
C|RIOT|20250722|09:50:20.802747|S|100|14|0|100
C|RIOT|20250722|09:50:22.399364|S|98|14.01|0|98
C|RIOT|20250722|09:50:34.892371|S|100|14|0|100
C|RIOT|20250722|09:50:53.795188|S|100|13.95|0|100
C|RIOT|20250722|09:51:10.688331|S|100|13.96|0|100
C|RIOT|20250722|09:51:19.093143|S|18|13.94|0|18
C|RIOT|20250722|09:51:25.013924|S|97|13.93|0|97
C|RIOT|20250722|09:51:26.500842|S|100|13.94|0|100
C|RIOT|20250722|09:51:32.904366|S|100|13.945|0|100
C|RIOT|20250722|09:51:39.811170|S|100|13.92|0|100
C|RIOT|20250722|09:51:40.071847|S|100|13.92|0|100
C|RIOT|20250722|09:51:40.072137|S|100|13.92|0|100
C|RIOT|20250722|09:51:40.074361|S|100|13.93|0|100
C|RIOT|20250722|09:51:51.460817|S|93|13.895|0|93
C|RIOT|20250722|09:51:53.011180|S|76|13.89|0|76
C|RIOT|20250722|09:51:53.012694|S|24|13.89|0|24
C|RIOT|20250722|09:51:53.012695|S|76|13.89|0|76
C|RIOT|20250722|09:51:53.167151|S|24|13.89|0|24
C|RIOT|20250722|09:51:53.167151|S|76|13.89|0|76
C|RIOT|20250722|09:52:03.423405|S|100|13.825|0|100
C|RIOT|20250722|09:52:03.424543|S|3|13.83|0|3
C|RIOT|20250722|09:52:03.424562|S|97|13.83|0|97
C|RIOT|20250722|09:52:05.454836|S|79|13.84|0|79
C|RIOT|20250722|09:52:07.029536|S|40|13.835|0|40
C|RIOT|20250722|09:52:07.029594|S|1|13.835|0|1
C|RIOT|20250722|09:52:07.029602|S|1|13.835|0|1
C|RIOT|20250722|09:52:07.029730|S|58|13.835|0|58
C|RIOT|20250722|09:52:15.475400|S|44|13.83|0|44
C|RIOT|20250722|09:52:23.070095|S|95|13.85|0|95
C|RIOT|20250722|09:52:41.839249|S|5|13.815|0|5
C|RIOT|20250722|09:52:41.839343|S|5|13.815|0|5
C|RIOT|20250722|09:52:45.714439|S|55|13.81|0|55
C|RIOT|20250722|09:52:47.853732|S|100|13.82|0|100
C|RIOT|20250722|09:52:47.886796|S|100|13.805|0|100
C|RIOT|20250722|09:52:54.072910|S|88|13.795|0|88
C|RIOT|20250722|09:52:57.548267|S|100|13.79|0|100
C|RIOT|20250722|09:53:00.031403|S|100|13.78|0|100
C|RIOT|20250722|09:53:00.487719|S|36|13.77|0|36
C|RIOT|20250722|09:53:20.997803|S|21|13.75|0|21
C|RIOT|20250722|09:53:30.022125|S|1|13.75|0|1
C|RIOT|20250722|09:53:30.022146|S|56|13.75|0|56
C|RIOT|20250722|09:53:30.022146|S|1|13.75|0|1
C|RIOT|20250722|09:53:30.022146|S|42|13.75|0|42
C|RIOT|20250722|09:53:30.837123|S|100|13.75|0|100
C|RIOT|20250722|09:53:31.938816|S|100|13.75|0|100
C|RIOT|20250722|09:53:40.732816|S|37|13.74|0|37
C|RIOT|20250722|09:53:47.972553|S|100|13.72|0|100
C|RIOT|20250722|09:53:54.567910|S|100|13.71|0|100
C|RIOT|20250722|09:53:54.578233|S|19|13.71|0|19
C|RIOT|20250722|09:54:00.353405|S|100|13.71|0|100
C|RIOT|20250722|09:54:00.680260|S|100|13.71|0|100
C|RIOT|20250722|09:54:01.317882|S|3|13.7|0|3
C|RIOT|20250722|09:54:01.317900|S|92|13.7|0|92
C|RIOT|20250722|09:54:03.440424|S|3|13.7|0|3
C|RIOT|20250722|09:54:04.119529|S|97|13.7|0|97
C|RIOT|20250722|09:54:05.690361|S|92|13.7|0|92
C|RIOT|20250722|09:54:14.585265|S|100|13.7|0|100
C|RIOT|20250722|09:54:15.665719|S|100|13.7|0|100
C|RIOT|20250722|09:54:21.432207|S|100|13.72|0|100
C|RIOT|20250722|09:54:22.162682|S|100|13.745|0|100
C|RIOT|20250722|09:54:22.187551|S|100|13.74|0|100
C|RIOT|20250722|09:54:22.743061|S|100|13.74|0|100
C|RIOT|20250722|09:54:23.006909|S|100|13.73|0|100
C|RIOT|20250722|09:54:24.930182|S|1|13.72|0|1
C|RIOT|20250722|09:54:30.303337|S|6|13.72|0|6
C|RIOT|20250722|09:55:20.732872|S|100|13.67|0|100
C|RIOT|20250722|09:55:21.795166|S|100|13.675|0|100
C|RIOT|20250722|09:55:23.697713|S|100|13.68|0|100
C|RIOT|20250722|09:55:46.152058|S|5|13.73|0|5
C|RIOT|20250722|09:55:48.229133|S|95|13.73|0|95
C|RIOT|20250722|09:55:53.450265|S|100|13.72|0|100
C|RIOT|20250722|09:55:53.450331|S|3|13.72|0|3
C|RIOT|20250722|09:55:53.450386|S|100|13.72|0|100
C|RIOT|20250722|09:56:04.072620|S|6|13.71|0|6
C|RIOT|20250722|09:56:13.627618|S|17|13.71|0|17
C|RIOT|20250722|09:56:13.627629|S|17|13.71|0|17
C|RIOT|20250722|09:56:13.627648|S|66|13.71|0|66
C|RIOT|20250722|09:56:14.626468|S|66|13.71|0|66
C|RIOT|20250722|09:56:14.626468|S|34|13.71|0|34
C|RIOT|20250722|09:56:14.626565|S|34|13.71|0|34
C|RIOT|20250722|09:56:14.626592|S|30|13.71|0|30
C|RIOT|20250722|09:56:37.261674|S|43|13.74|0|43
C|RIOT|20250722|09:56:48.540292|S|100|13.77|0|100
C|RIOT|20250722|09:57:20.198900|S|73|13.83|0|73
C|RIOT|20250722|09:57:26.572817|S|100|13.81|0|100
C|RIOT|20250722|09:57:49.597815|S|99|13.755|0|99
C|RIOT|20250722|09:58:24.821944|S|85|13.79|0|85
C|RIOT|20250722|10:00:00.943215|S|2|13.79|0|2
C|RIOT|20250722|10:00:20.642881|S|8|13.81|0|8
C|RIOT|20250722|10:00:25.079555|S|100|13.81|0|100
C|RIOT|20250722|10:00:27.298099|S|100|13.81|0|100
C|RIOT|20250722|10:00:31.780954|S|2|13.79|0|2
C|RIOT|20250722|10:00:31.780969|S|98|13.79|0|98
C|RIOT|20250722|10:00:33.709188|S|1|13.8|0|1
C|RIOT|20250722|10:00:39.456858|S|100|13.8|0|100
C|RIOT|20250722|10:00:41.154204|S|100|13.795|0|100
C|RIOT|20250722|10:00:51.645631|S|100|13.8|0|100
C|RIOT|20250722|10:00:58.327509|S|100|13.84|0|100
C|RIOT|20250722|10:00:58.328136|S|100|13.84|0|100
C|RIOT|20250722|10:00:58.328451|S|100|13.84|0|100
C|RIOT|20250722|10:01:00.061096|S|3|13.83|0|3
C|RIOT|20250722|10:01:00.146010|S|100|13.83|0|100
C|RIOT|20250722|10:01:00.146391|S|100|13.83|0|100
C|RIOT|20250722|10:01:09.021321|S|100|13.86|0|100
C|RIOT|20250722|10:01:15.470948|S|1|13.85|0|1
C|RIOT|20250722|10:01:19.949446|S|100|13.84|0|100
C|RIOT|20250722|10:01:20.675642|S|100|13.84|0|100
C|RIOT|20250722|10:01:21.179472|S|2|13.85|0|2
C|RIOT|20250722|10:01:49.021116|S|100|13.84|0|100
C|RIOT|20250722|10:01:52.602783|S|100|13.83|0|100
C|RIOT|20250722|10:01:52.879620|S|100|13.83|0|100
C|RIOT|20250722|10:01:54.268942|S|100|13.82|0|100
C|RIOT|20250722|10:01:55.459710|S|100|13.81|0|100
C|RIOT|20250722|10:01:55.459808|S|2|13.81|0|2
C|RIOT|20250722|10:01:57.850454|S|100|13.81|0|100
C|RIOT|20250722|10:01:57.867077|S|100|13.82|0|100
C|RIOT|20250722|10:02:03.257811|S|100|13.8|0|100
C|RIOT|20250722|10:02:11.621602|S|1|13.8|0|1
C|RIOT|20250722|10:02:11.755601|S|100|13.8|0|100
C|RIOT|20250722|10:02:16.513399|S|100|13.8|0|100
C|RIOT|20250722|10:02:17.765285|S|100|13.8|0|100
C|RIOT|20250722|10:02:19.435275|S|100|13.8|0|100
C|RIOT|20250722|10:02:25.167769|S|100|13.81|0|100
C|RIOT|20250722|10:02:26.550096|S|50|13.8|0|50
C|RIOT|20250722|10:02:34.871978|S|100|13.79|0|100
C|RIOT|20250722|10:02:54.847113|S|100|13.82|0|100
C|RIOT|20250722|10:02:57.277430|S|100|13.83|0|100
C|RIOT|20250722|10:03:03.526430|S|100|13.83|0|100
C|RIOT|20250722|10:03:31.867190|S|2|13.86|0|2
C|RIOT|20250722|10:03:34.222765|S|17|13.85|0|17
C|RIOT|20250722|10:03:34.222765|S|100|13.85|0|100
C|RIOT|20250722|10:04:03.579372|S|200|13.83|0|200
C|RIOT|20250722|10:04:17.974045|S|100|13.8|0|100
C|RIOT|20250722|10:04:23.070003|S|200|13.79|0|200
C|RIOT|20250722|10:04:23.178674|S|76|13.785|0|76
C|RIOT|20250722|10:04:31.826711|S|200|13.8|0|200
C|RIOT|20250722|10:04:56.957797|S|46|13.82|0|46
C|RIOT|20250722|10:05:11.707940|S|89|13.845|0|89
C|RIOT|20250722|10:05:14.666008|S|9|13.85|0|9
C|RIOT|20250722|10:05:15.033268|S|34|13.85|0|34
C|RIOT|20250722|10:05:15.647229|S|47|13.86|0|47
C|RIOT|20250722|10:05:18.532496|S|300|13.86|0|300
C|RIOT|20250722|10:05:30.338788|S|200|13.87|0|200
C|RIOT|20250722|10:05:44.245213|S|1|13.91|0|1
C|RIOT|20250722|10:05:44.245225|S|1|13.91|0|1
C|RIOT|20250722|10:06:02.297587|S|300|13.92|0|300
C|RIOT|20250722|10:06:09.692365|S|218|13.95|0|218
C|RIOT|20250722|10:06:10.851104|S|300|13.94|0|300
C|RIOT|20250722|10:06:11.791712|S|300|13.92|0|300
C|RIOT|20250722|10:06:39.501592|S|300|13.91|0|300
C|RIOT|20250722|10:07:01.018951|S|300|13.94|0|300
C|RIOT|20250722|10:07:16.268697|S|1|13.94|0|1
C|RIOT|20250722|10:07:16.268697|S|199|13.94|0|199
C|RIOT|20250722|10:07:25.909999|S|100|13.965|0|100
C|RIOT|20250722|10:07:46.292048|S|400|13.92|0|400
C|RIOT|20250722|10:07:46.293596|S|100|13.91|0|100
C|RIOT|20250722|10:07:46.295921|S|300|13.91|0|300
C|RIOT|20250722|10:07:56.284679|S|400|13.87|0|400
C|RIOT|20250722|10:07:56.429691|S|100|13.88|0|100
C|RIOT|20250722|10:08:14.011277|S|36|13.88|0|36
C|RIOT|20250722|10:08:24.397709|S|100|13.88|0|100
C|RIOT|20250722|10:08:28.146255|S|100|13.89|0|100
C|RIOT|20250722|10:08:32.881711|S|50|13.89|0|50
C|RIOT|20250722|10:08:43.075408|S|100|13.895|0|100
C|RIOT|20250722|10:08:46.190927|S|27|13.91|0|27
C|RIOT|20250722|10:08:50.551469|S|500|13.91|0|500
C|RIOT|20250722|10:09:07.289188|S|100|13.88|0|100
C|RIOT|20250722|10:09:10.008698|S|100|13.89|0|100
C|RIOT|20250722|10:09:15.915716|S|300|13.88|0|300
C|RIOT|20250722|10:09:15.915716|S|200|13.875|0|200
C|RIOT|20250722|10:09:16.830558|S|100|13.88|0|100
C|RIOT|20250722|10:09:16.830578|S|400|13.88|0|400
C|RIOT|20250722|10:09:16.832012|S|100|13.89|0|100
C|RIOT|20250722|10:09:39.302700|S|500|13.9|0|500
C|RIOT|20250722|10:09:50.654581|S|100|13.91|0|100
C|RIOT|20250722|10:09:56.131733|S|85|13.9|0|85
C|RIOT|20250722|10:10:06.494066|S|100|13.905|0|100
C|RIOT|20250722|10:10:11.080931|S|100|13.92|0|100
C|RIOT|20250722|10:10:13.462399|S|20|13.93|0|20
C|RIOT|20250722|10:10:13.462399|S|80|13.93|0|80
C|RIOT|20250722|10:10:13.879785|S|200|13.925|0|200
C|RIOT|20250722|10:10:13.879785|S|100|13.92|0|100
C|RIOT|20250722|10:10:15.581845|S|80|13.94|0|80
C|RIOT|20250722|10:10:20.368638|S|500|13.95|0|500
C|RIOT|20250722|10:10:26.507290|S|300|13.96|0|300
C|RIOT|20250722|10:10:34.218783|S|2|13.97|0|2
C|RIOT|20250722|10:10:47.300435|S|100|13.985|0|100
C|RIOT|20250722|10:10:51.594803|S|200|13.97|0|200
C|RIOT|20250722|10:11:14.119625|S|400|13.955|0|400
C|RIOT|20250722|10:11:14.119625|S|498|13.96|0|498
C|RIOT|20250722|10:11:14.559201|S|400|13.94|0|400
C|RIOT|20250722|10:11:16.478399|S|700|13.94|0|700
C|RIOT|20250722|10:11:21.049077|S|700|13.95|0|700
C|RIOT|20250722|10:11:58.986133|S|100|13.95|0|100
C|RIOT|20250722|10:11:58.986133|S|700|13.95|0|700
C|RIOT|20250722|10:12:11.853682|S|100|13.93|0|100
C|RIOT|20250722|10:12:11.853682|S|700|13.93|0|700
C|RIOT|20250722|10:12:15.950600|S|200|13.93|0|200
C|RIOT|20250722|10:12:15.950600|S|100|13.93|0|100
C|RIOT|20250722|10:12:16.915229|S|700|13.93|0|700
C|RIOT|20250722|10:12:56.773373|S|700|13.91|0|700
C|RIOT|20250722|10:12:56.773730|S|66|13.91|0|66
C|RIOT|20250722|10:13:00.986474|S|100|13.91|0|100
C|RIOT|20250722|10:13:02.169841|S|700|13.91|0|700
C|RIOT|20250722|10:13:22.207868|S|100|13.93|0|100
C|RIOT|20250722|10:14:02.595179|S|100|13.935|0|100
C|RIOT|20250722|10:14:11.510953|S|100|13.93|0|100
C|RIOT|20250722|10:14:11.656462|S|108|13.93|0|108
C|RIOT|20250722|10:14:12.993779|S|27|13.95|0|27
C|RIOT|20250722|10:14:23.689492|S|100|13.95|0|100
C|RIOT|20250722|10:14:34.209290|S|100|13.955|0|100
C|RIOT|20250722|10:14:41.163998|S|12|13.93|0|12
C|RIOT|20250722|10:14:48.998964|S|3|13.92|0|3
C|RIOT|20250722|10:14:53.752685|S|25|13.92|0|25
C|RIOT|20250722|10:14:54.375457|S|875|13.92|0|875
C|RIOT|20250722|10:14:54.375457|S|100|13.92|0|100
C|RIOT|20250722|10:14:54.375570|S|100|13.92|0|100
C|RIOT|20250722|10:14:54.375824|S|59|13.92|0|59
C|RIOT|20250722|10:15:00.143894|S|4|13.925|0|4
C|RIOT|20250722|10:15:06.748731|S|100|13.92|0|100
C|RIOT|20250722|10:15:39.875553|S|25|13.91|0|25
C|RIOT|20250722|10:16:04.021925|S|18|13.915|0|18
C|RIOT|20250722|10:16:26.092136|S|200|13.87|0|200
C|RIOT|20250722|10:17:08.355311|S|2|13.84|0|2
C|RIOT|20250722|10:17:08.355327|S|2|13.84|0|2
C|RIOT|20250722|10:17:08.355374|S|500|13.84|0|500
C|RIOT|20250722|10:17:08.355405|S|100|13.84|0|100
C|RIOT|20250722|10:17:08.355496|S|1|13.84|0|1
C|RIOT|20250722|10:17:08.355504|S|100|13.84|0|100
C|RIOT|20250722|10:17:08.356702|S|63|13.84|0|63
C|RIOT|20250722|10:17:08.359529|S|132|13.84|0|132
C|RIOT|20250722|10:17:10.944225|S|36|13.84|0|36
C|RIOT|20250722|10:17:28.432325|S|900|13.84|0|900
C|RIOT|20250722|10:17:28.432325|S|21|13.84|0|21
C|RIOT|20250722|10:17:39.103393|S|158|13.835|0|158
C|RIOT|20250722|10:17:40.511559|S|1|13.82|0|1
C|RIOT|20250722|10:18:01.526002|S|1100|13.8|0|1100
C|RIOT|20250722|10:18:03.294528|S|100|13.82|0|100
C|RIOT|20250722|10:18:15.026810|S|100|13.805|0|100
C|RIOT|20250722|10:19:08.251253|S|87|13.81|0|87
C|RIOT|20250722|10:19:28.811749|S|100|13.82|0|100
C|RIOT|20250722|10:19:34.667492|S|100|13.81|0|100
C|RIOT|20250722|10:19:54.103519|S|100|13.82|0|100
C|RIOT|20250722|10:20:04.725822|S|1100|13.79|0|1100
C|RIOT|20250722|10:20:04.725863|S|100|13.79|0|100
C|RIOT|20250722|10:20:25.790425|S|1100|13.79|0|1100
C|RIOT|20250722|10:20:25.813687|S|200|13.8|0|200
C|RIOT|20250722|10:20:42.367302|S|53|13.82|0|53
C|RIOT|20250722|10:20:43.827815|S|100|13.82|0|100
C|RIOT|20250722|10:21:14.848982|S|200|13.84|0|200
C|RIOT|20250722|10:22:07.784617|S|136|13.83|0|136
C|RIOT|20250722|10:22:07.784937|S|1100|13.83|0|1100
C|RIOT|20250722|10:22:18.752960|S|100|13.835|0|100
C|RIOT|20250722|10:22:34.370598|S|100|13.86|0|100
C|RIOT|20250722|10:22:40.343636|S|100|13.86|0|100
C|RIOT|20250722|10:22:40.343636|S|200|13.86|0|200
C|RIOT|20250722|10:23:01.494727|S|100|13.9|0|100
C|RIOT|20250722|10:23:01.494728|S|200|13.9|0|200
C|RIOT|20250722|10:23:01.495185|S|100|13.9|0|100
C|RIOT|20250722|10:23:01.495683|S|100|13.9|0|100
C|RIOT|20250722|10:23:13.384216|S|100|13.91|0|100
C|RIOT|20250722|10:23:18.555212|S|85|13.9|0|85
C|RIOT|20250722|10:23:47.990084|S|100|13.92|0|100
C|RIOT|20250722|10:23:47.990084|S|1100|13.92|0|1100
C|RIOT|20250722|10:24:00.296596|S|92|13.93|0|92
C|RIOT|20250722|10:24:09.470556|S|100|13.95|0|100
C|RIOT|20250722|10:24:16.341628|S|1100|13.93|0|1100
C|RIOT|20250722|10:24:16.341628|S|98|13.93|0|98
C|RIOT|20250722|10:24:24.938295|S|198|13.935|0|198
C|RIOT|20250722|10:24:24.938296|S|902|13.93|0|902
C|RIOT|20250722|10:24:56.095073|S|48|13.91|0|48
C|RIOT|20250722|10:25:25.494448|S|1100|13.94|0|1100
C|RIOT|20250722|10:25:25.494448|S|10|13.94|0|10
C|RIOT|20250722|10:26:51.381982|S|700|13.91|0|700
C|RIOT|20250722|10:26:57.946478|S|935|13.91|0|935
C|RIOT|20250722|10:27:05.083166|S|1100|13.88|0|1100
C|RIOT|20250722|10:27:05.083166|S|100|13.88|0|100
C|RIOT|20250722|10:27:08.447132|S|700|13.88|0|700
C|RIOT|20250722|10:27:16.094190|S|85|13.86|0|85
C|RIOT|20250722|10:27:31.312076|S|933|13.87|0|933
C|RIOT|20250722|10:27:31.334577|S|100|13.88|0|100
C|RIOT|20250722|10:28:29.206070|S|1100|13.88|0|1100
C|RIOT|20250722|10:28:45.255350|S|198|13.885|0|198
C|RIOT|20250722|10:29:19.017794|S|1100|13.9|0|1100
C|RIOT|20250722|10:30:24.469755|S|100|13.93|0|100
C|RIOT|20250722|10:31:17.458083|S|198|13.975|0|198
C|RIOT|20250722|10:31:17.458083|S|302|13.98|0|302
C|RIOT|20250722|10:31:58.186165|S|50|13.97|0|50
C|RIOT|20250722|10:32:19.871434|S|200|13.94|0|200
C|RIOT|20250722|10:32:46.670192|S|400|13.94|0|400
C|RIOT|20250722|10:33:16.340555|S|100|13.94|0|100
C|RIOT|20250722|10:34:09.322239|S|100|13.985|0|100
C|RIOT|20250722|10:34:49.456284|S|100|13.98|0|100
C|RIOT|20250722|10:34:53.686571|S|58|13.99|0|58
C|RIOT|20250722|10:35:01.378453|S|100|13.99|0|100
C|RIOT|20250722|10:35:18.398434|S|8|13.995|0|8
C|RIOT|20250722|10:35:58.837747|S|100|14.005|0|100
C|RIOT|20250722|10:35:58.838464|S|100|14.005|0|100
C|RIOT|20250722|10:36:49.098781|S|408|14.01|0|408
C|RIOT|20250722|10:36:55.370161|S|300|14.02|0|300
C|RIOT|20250722|10:36:55.370161|S|200|14.015|0|200
C|RIOT|20250722|10:37:19.247825|S|200|14.015|0|200
C|RIOT|20250722|10:37:23.360783|S|200|14.02|0|200
C|RIOT|20250722|10:37:27.741869|S|6|14.01|0|6
C|RIOT|20250722|10:37:27.741890|S|6|14.01|0|6
C|RIOT|20250722|10:37:27.741891|S|100|14.01|0|100
C|RIOT|20250722|10:37:27.741891|S|943|14.01|0|943
C|RIOT|20250722|10:37:27.741911|S|45|14.01|0|45
C|RIOT|20250722|10:37:27.742149|S|1100|14.01|0|1100
C|RIOT|20250722|10:37:49.598559|S|20|13.995|0|20
C|RIOT|20250722|10:37:59.437165|S|200|13.99|0|200
C|RIOT|20250722|10:39:28.993511|S|100|13.98|0|100
C|RIOT|20250722|10:39:34.426093|S|200|14|0|200
C|RIOT|20250722|10:39:34.574766|S|100|13.99|0|100
C|RIOT|20250722|10:40:00.155441|S|100|13.97|0|100
C|RIOT|20250722|10:40:01.263001|S|100|13.97|0|100
C|RIOT|20250722|10:40:13.721007|S|345|13.95|0|345
C|RIOT|20250722|10:41:00.002232|S|300|13.96|0|300
C|RIOT|20250722|10:41:01.704181|S|513|13.96|0|513
C|RIOT|20250722|10:41:07.480272|S|100|13.955|0|100
C|RIOT|20250722|10:41:07.530767|S|100|13.955|0|100
C|RIOT|20250722|10:41:08.079895|S|200|13.955|0|200
C|RIOT|20250722|10:41:38.957347|S|500|13.92|0|500
C|RIOT|20250722|10:41:38.957699|S|22|13.92|0|22
C|RIOT|20250722|10:41:38.957723|S|917|13.92|0|917
C|RIOT|20250722|10:41:38.959345|S|700|13.93|0|700
C|RIOT|20250722|10:41:38.970648|S|400|13.93|0|400
C|RIOT|20250722|10:41:38.971671|S|1100|13.93|0|1100
C|RIOT|20250722|10:42:12.053213|S|300|13.93|0|300
C|RIOT|20250722|10:42:12.053230|S|500|13.93|0|500
C|RIOT|20250722|10:43:05.202983|S|18|13.93|0|18
C|RIOT|20250722|10:43:05.202983|S|100|13.93|0|100
C|RIOT|20250722|10:43:05.290730|S|100|13.92|0|100
C|RIOT|20250722|10:43:05.718912|S|100|13.92|0|100
C|RIOT|20250722|10:43:08.205703|S|100|13.925|0|100
C|RIOT|20250722|10:43:25.261062|S|130|13.925|0|130
C|RIOT|20250722|10:45:38.878460|S|400|14|0|400
C|RIOT|20250722|10:46:56.471234|S|200|13.975|0|200
C|RIOT|20250722|10:47:10.365187|S|100|13.955|0|100
C|RIOT|20250722|10:47:10.365249|S|100|13.955|0|100
C|RIOT|20250722|10:47:11.021414|S|200|13.955|0|200
C|RIOT|20250722|10:47:12.268666|S|200|13.955|0|200
C|RIOT|20250722|10:47:13.612686|S|200|13.955|0|200
C|RIOT|20250722|10:47:13.639503|S|200|13.955|0|200
C|RIOT|20250722|10:47:17.657729|S|200|13.945|0|200
C|RIOT|20250722|10:47:18.432389|S|200|13.945|0|200
C|RIOT|20250722|10:47:18.975299|S|200|13.945|0|200
C|RIOT|20250722|10:47:32.363352|S|15|13.96|0|15
C|RIOT|20250722|10:47:32.413084|S|200|13.955|0|200
C|RIOT|20250722|10:47:32.538342|S|200|13.955|0|200
C|RIOT|20250722|10:48:02.620429|S|100|13.965|0|100
C|RIOT|20250722|10:48:03.411349|S|75|13.965|0|75
C|RIOT|20250722|10:49:23.221250|S|2|13.93|0|2
C|RIOT|20250722|10:49:38.782492|S|700|13.93|0|700
C|RIOT|20250722|10:50:34.210024|S|100|13.93|0|100
C|RIOT|20250722|10:50:34.210024|S|300|13.93|0|300
C|RIOT|20250722|10:51:29.289110|S|700|13.99|0|700
C|RIOT|20250722|10:51:53.275436|S|400|13.99|0|400
C|RIOT|20250722|10:53:03.063612|S|100|14.03|0|100
C|RIOT|20250722|10:53:10.196757|S|100|14.02|0|100
C|RIOT|20250722|10:53:10.197219|S|100|14.02|0|100
C|RIOT|20250722|10:53:10.197719|S|100|14.02|0|100
C|RIOT|20250722|10:53:22.917319|S|100|14.03|0|100
C|RIOT|20250722|10:53:29.852156|S|800|14.04|0|800
C|RIOT|20250722|10:53:47.351416|S|800|14.04|0|800
C|RIOT|20250722|10:53:59.089223|S|200|14.045|0|200
C|RIOT|20250722|10:53:59.089223|S|100|14.045|0|100
C|RIOT|20250722|10:53:59.089223|S|200|14.05|0|200
C|RIOT|20250722|10:54:21.958204|S|100|14.04|0|100
C|RIOT|20250722|10:54:57.812096|S|100|14.02|0|100
C|RIOT|20250722|10:55:08.663029|S|200|14.02|0|200
C|RIOT|20250722|10:55:50.313537|E|1|14.06|0|1
C|RIOT|20250722|10:55:50.313750|E|4|14.06|0|4
C|RIOT|20250722|10:56:13.454153|S|100|14.09|0|100
C|RIOT|20250722|10:56:15.005502|S|100|14.085|0|100
C|RIOT|20250722|10:56:17.188542|S|589|14.08|0|589
C|RIOT|20250722|10:56:17.188542|S|100|14.08|0|100
C|RIOT|20250722|10:56:17.188542|S|311|14.075|0|311
C|RIOT|20250722|10:56:20.148210|S|311|14.075|0|311
C|RIOT|20250722|10:56:20.148211|S|89|14.08|0|89
C|RIOT|20250722|10:56:20.148211|S|100|14.08|0|100
C|RIOT|20250722|10:56:21.312220|S|100|14.07|0|100
C|RIOT|20250722|10:56:22.455450|S|100|14.08|0|100
C|RIOT|20250722|10:57:55.778762|S|28|14.11|0|28
C|RIOT|20250722|10:58:00.902540|S|100|14.13|0|100
C|RIOT|20250722|10:58:28.217537|S|100|14.1|0|100
C|RIOT|20250722|10:58:44.124361|S|100|14.09|0|100
C|RIOT|20250722|10:59:55.694710|S|88|14.11|0|88
C|RIOT|20250722|11:00:17.566842|S|165|14.1|0|165
C|RIOT|20250722|11:00:17.566842|S|100|14.105|0|100
C|RIOT|20250722|11:00:17.566842|S|200|14.105|0|200
C|RIOT|20250722|11:00:27.630334|S|100|14.11|0|100
C|RIOT|20250722|11:00:49.678560|S|435|14.12|0|435
C|RIOT|20250722|11:01:35.552471|S|3|14.095|0|3
C|RIOT|20250722|11:01:35.552486|S|3|14.095|0|3
C|RIOT|20250722|11:01:35.552486|S|100|14.095|0|100
C|RIOT|20250722|11:01:35.721023|S|6|14.09|0|6
C|RIOT|20250722|11:01:48.663438|S|900|14.09|0|900
C|RIOT|20250722|11:01:49.064271|S|900|14.1|0|900
C|RIOT|20250722|11:02:18.020450|S|100|14.11|0|100
C|RIOT|20250722|11:03:34.072422|S|900|14.11|0|900
C|RIOT|20250722|11:03:42.764789|S|200|14.12|0|200
C|RIOT|20250722|11:04:14.392891|S|200|14.145|0|200
C|RIOT|20250722|11:04:26.744974|E|1|14.17|0|1
C|RIOT|20250722|11:04:26.745305|E|4|14.17|0|4
C|RIOT|20250722|11:05:09.173162|S|100|14.19|0|100
C|RIOT|20250722|11:05:09.173162|S|700|14.19|0|700
C|RIOT|20250722|11:05:10.725506|E|1|14.19|0|1
C|RIOT|20250722|11:05:14.077250|S|700|14.2|0|700
C|RIOT|20250722|11:05:14.077379|S|15|14.2|0|15
C|RIOT|20250722|11:05:21.250949|S|600|14.19|0|600
C|RIOT|20250722|11:06:43.408113|S|500|14.18|0|500
C|RIOT|20250722|11:06:43.408113|S|100|14.18|0|100
C|RIOT|20250722|11:06:45.894418|S|100|14.18|0|100
C|RIOT|20250722|11:07:09.334333|S|500|14.18|0|500
C|RIOT|20250722|11:07:09.334333|S|81|14.18|0|81
C|RIOT|20250722|11:07:30.615765|S|300|14.19|0|300
C|RIOT|20250722|11:07:31.199204|S|200|14.185|0|200
C|RIOT|20250722|11:08:21.375935|S|100|14.16|0|100
C|RIOT|20250722|11:08:22.396511|S|100|14.17|0|100
C|RIOT|20250722|11:08:22.396511|S|500|14.17|0|500
C|RIOT|20250722|11:09:01.466574|S|100|14.18|0|100
C|RIOT|20250722|11:09:33.188297|S|400|14.17|0|400
C|RIOT|20250722|11:09:52.129794|E|100|14.135|0|100
C|RIOT|20250722|11:10:06.167852|S|100|14.135|0|100
C|RIOT|20250722|11:10:06.168598|S|100|14.135|0|100
C|RIOT|20250722|11:10:06.171005|S|100|14.13|0|100
C|RIOT|20250722|11:10:17.331080|S|6|14.14|0|6
C|RIOT|20250722|11:10:17.331093|S|100|14.14|0|100
C|RIOT|20250722|11:10:17.331108|S|200|14.14|0|200
C|RIOT|20250722|11:10:17.331538|S|100|14.14|0|100
C|RIOT|20250722|11:10:20.320073|S|400|14.15|0|400
C|RIOT|20250722|11:10:20.326816|S|400|14.16|0|400
C|RIOT|20250722|11:10:36.848971|S|59|14.16|0|59
C|RIOT|20250722|11:10:36.848971|S|100|14.16|0|100
C|RIOT|20250722|11:11:23.232029|S|75|14.155|0|75
C|RIOT|20250722|11:11:57.229455|S|51|14.1|0|51
C|RIOT|20250722|11:12:11.133720|S|400|14.11|0|400
C|RIOT|20250722|11:12:11.134000|S|12|14.11|0|12
C|RIOT|20250722|11:12:11.134000|S|12|14.11|0|12
C|RIOT|20250722|11:12:11.134001|S|376|14.11|0|376
C|RIOT|20250722|11:12:13.743072|S|16|14.11|0|16
C|RIOT|20250722|11:13:26.268646|S|100|14.13|0|100
C|RIOT|20250722|11:13:50.423991|S|200|14.12|0|200
C|RIOT|20250722|11:13:50.424925|S|13|14.12|0|13
C|RIOT|20250722|11:14:00.573074|S|200|14.125|0|200
C|RIOT|20250722|11:14:00.573075|S|188|14.12|0|188
C|RIOT|20250722|11:14:49.050995|S|11|14.14|0|11
C|RIOT|20250722|11:15:57.343704|S|311|14.125|0|311
C|RIOT|20250722|11:16:39.210024|S|100|14.07|0|100
C|RIOT|20250722|11:16:59.443374|S|200|14.055|0|200
C|RIOT|20250722|11:17:11.321851|S|200|14.04|0|200
C|RIOT|20250722|11:17:34.621135|S|200|14.04|0|200
C|RIOT|20250722|11:19:17.627670|S|100|14.06|0|100
C|RIOT|20250722|11:19:26.154808|S|100|14.07|0|100
C|RIOT|20250722|11:19:50.792935|S|100|14.1|0|100
C|RIOT|20250722|11:19:52.630807|S|100|14.095|0|100
C|RIOT|20250722|11:19:52.630902|S|12|14.095|0|12
C|RIOT|20250722|11:20:06.037727|S|100|14.09|0|100
C|RIOT|20250722|11:20:14.835882|S|100|14.08|0|100
C|RIOT|20250722|11:20:30.306452|S|400|14.07|0|400
C|RIOT|20250722|11:20:45.606233|S|400|14.05|0|400
C|RIOT|20250722|11:21:21.278854|S|73|14.06|0|73
C|RIOT|20250722|11:21:39.852862|S|100|14.06|0|100
C|RIOT|20250722|11:22:10.063948|S|12|14.09|0|12
C|RIOT|20250722|11:22:21.518825|S|1|14.1|0|1
C|RIOT|20250722|11:22:21.518842|S|1|14.1|0|1
C|RIOT|20250722|11:22:21.518843|S|500|14.1|0|500
C|RIOT|20250722|11:22:21.518843|S|25|14.1|0|25
C|RIOT|20250722|11:23:09.558249|S|300|14.08|0|300
C|RIOT|20250722|11:23:26.642737|S|100|14.07|0|100
C|RIOT|20250722|11:23:44.317909|S|162|14.08|0|162
C|RIOT|20250722|11:23:44.317940|S|226|14.08|0|226
C|RIOT|20250722|11:23:44.317941|S|100|14.08|0|100
C|RIOT|20250722|11:23:44.317941|S|112|14.08|0|112
C|RIOT|20250722|11:25:12.598808|S|500|14.07|0|500
C|RIOT|20250722|11:25:24.506403|S|151|14.065|0|151
C|RIOT|20250722|11:25:49.049161|S|400|14.06|0|400
C|RIOT|20250722|11:27:20.834459|S|8|14.05|0|8
C|RIOT|20250722|11:27:24.825268|S|100|14.045|0|100
C|RIOT|20250722|11:28:13.079461|S|500|14.04|0|500
C|RIOT|20250722|11:29:34.843931|S|2|14.07|0|2
C|RIOT|20250722|11:32:35.412042|S|800|14.08|0|800
C|RIOT|20250722|11:33:49.769111|S|100|14.135|0|100
C|RIOT|20250722|11:34:24.495428|S|100|14.165|0|100
C|RIOT|20250722|11:34:24.499317|S|100|14.17|0|100
C|RIOT|20250722|11:34:24.500374|S|100|14.17|0|100
C|RIOT|20250722|11:34:27.997955|S|69|14.16|0|69
C|RIOT|20250722|11:34:27.997955|S|31|14.16|0|31
C|RIOT|20250722|11:34:27.997956|S|800|14.16|0|800
C|RIOT|20250722|11:34:27.997956|S|100|14.16|0|100
C|RIOT|20250722|11:34:27.998420|S|800|14.16|0|800
C|RIOT|20250722|11:35:29.123381|S|200|14.115|0|200
C|RIOT|20250722|11:36:42.064438|S|7|14.1|0|7
C|RIOT|20250722|11:36:50.177269|S|2|14.11|0|2
C|RIOT|20250722|11:37:46.852778|S|6|14.11|0|6
C|RIOT|20250722|11:37:54.432555|S|3|14.11|0|3
C|RIOT|20250722|11:38:29.939223|S|12|14.1|0|12
C|RIOT|20250722|11:40:01.087549|S|600|14.09|0|600
C|RIOT|20250722|11:40:01.087549|S|61|14.09|0|61
C|RIOT|20250722|11:40:10.923659|S|100|14.11|0|100
C|RIOT|20250722|11:40:10.923696|S|200|14.11|0|200
C|RIOT|20250722|11:40:11.649160|S|100|14.1|0|100
C|RIOT|20250722|11:40:13.084352|S|63|14.08|0|63
C|RIOT|20250722|11:40:13.084352|S|100|14.08|0|100
C|RIOT|20250722|11:40:14.056042|S|100|14.07|0|100
C|RIOT|20250722|11:40:19.610267|S|4|14.07|0|4
C|RIOT|20250722|11:40:42.822423|S|179|14.07|0|179
C|RIOT|20250722|11:41:10.135934|S|600|14.07|0|600
C|RIOT|20250722|11:41:30.396832|S|600|14.09|0|600
C|RIOT|20250722|11:42:11.603570|S|200|14.07|0|200
C|RIOT|20250722|11:42:11.603570|S|100|14.07|0|100
C|RIOT|20250722|11:44:00.393718|E|93|14.05|0|93
C|RIOT|20250722|11:44:49.545964|S|200|14.01|0|200
C|RIOT|20250722|11:44:49.595812|S|200|13.995|0|200
C|RIOT|20250722|11:46:12.496666|S|800|14|0|800
C|RIOT|20250722|11:46:12.496666|S|50|14|0|50
C|RIOT|20250722|11:46:32.684500|S|93|14.03|0|93
C|RIOT|20250722|11:47:11.205252|S|100|14.02|0|100
C|RIOT|20250722|11:47:45.404954|S|200|14.065|0|200
C|RIOT|20250722|11:48:00.752542|S|100|14.06|0|100
C|RIOT|20250722|11:48:16.299906|S|100|14.08|0|100
C|RIOT|20250722|11:48:52.945758|S|20|14.11|0|20
C|RIOT|20250722|11:48:52.945758|S|800|14.11|0|800
C|RIOT|20250722|11:50:00.477068|S|100|14.07|0|100
C|RIOT|20250722|11:50:02.226061|S|200|14.075|0|200
C|RIOT|20250722|11:50:02.747761|S|200|14.075|0|200
C|RIOT|20250722|11:51:07.564683|S|200|14.075|0|200
C|RIOT|20250722|11:51:07.564683|S|100|14.07|0|100
C|RIOT|20250722|11:51:42.449654|S|67|14.065|0|67
C|RIOT|20250722|11:51:58.479656|S|100|14.08|0|100
C|RIOT|20250722|11:52:42.674878|S|72|14.07|0|72
C|RIOT|20250722|11:54:09.076867|S|100|14.065|0|100
C|RIOT|20250722|11:54:19.866653|S|5|14.06|0|5
C|RIOT|20250722|11:55:02.571719|S|100|14.06|0|100
C|RIOT|20250722|11:55:45.149419|S|100|14.05|0|100
C|RIOT|20250722|11:56:17.363241|S|100|14.06|0|100
C|RIOT|20250722|11:56:42.863605|S|1|14.035|0|1
C|RIOT|20250722|11:56:42.863906|S|1|14.035|0|1
C|RIOT|20250722|11:56:45.720179|S|100|14.02|0|100
C|RIOT|20250722|11:57:03.857468|S|1|14.03|0|1
C|RIOT|20250722|11:57:03.982720|S|1|14.03|0|1
C|RIOT|20250722|11:58:00.860061|S|13|14.005|0|13
C|RIOT|20250722|11:58:00.860080|S|100|14.005|0|100
C|RIOT|20250722|11:58:00.860080|S|87|14.005|0|87
C|RIOT|20250722|11:58:00.868068|S|93|14.01|0|93
C|RIOT|20250722|11:58:02.880350|S|100|14.01|0|100
C|RIOT|20250722|11:58:53.418687|S|100|13.99|0|100
C|RIOT|20250722|11:59:42.819538|S|35|14|0|35
C|RIOT|20250722|11:59:46.443480|S|13|13.995|0|13
C|RIOT|20250722|11:59:46.443496|S|100|13.995|0|100
C|RIOT|20250722|11:59:46.443635|S|12|13.99|0|12
C|RIOT|20250722|11:59:46.443645|S|12|13.99|0|12
C|RIOT|20250722|11:59:46.444612|S|8|13.99|0|8
C|RIOT|20250722|11:59:46.444623|S|8|13.99|0|8
C|RIOT|20250722|11:59:46.464128|S|6|13.995|0|6
C|RIOT|20250722|11:59:46.464134|S|6|13.995|0|6
C|RIOT|20250722|11:59:56.043679|S|54|14.01|0|54
C|RIOT|20250722|12:00:11.287547|S|200|14.015|0|200
C|RIOT|20250722|12:00:56.110359|S|94|14.06|0|94
C|RIOT|20250722|12:00:56.110383|S|219|14.06|0|219
C|RIOT|20250722|12:00:56.110384|S|87|14.06|0|87
C|RIOT|20250722|12:00:59.254279|S|311|14.055|0|311
C|RIOT|20250722|12:02:59.357793|S|46|14.01|0|46
C|RIOT|20250722|12:03:55.415013|S|100|14|0|100
C|RIOT|20250722|12:04:05.301680|S|100|14.01|0|100
C|RIOT|20250722|12:06:08.349383|S|100|14.01|0|100
C|RIOT|20250722|12:06:11.686042|S|35|14.02|0|35
C|RIOT|20250722|12:07:06.303117|S|200|14.055|0|200
C|RIOT|20250722|12:07:11.099745|S|200|14.055|0|200
C|RIOT|20250722|12:07:19.831293|S|185|14.06|0|185
C|RIOT|20250722|12:07:19.831293|S|100|14.06|0|100
C|RIOT|20250722|12:07:19.838504|S|100|14.06|0|100
C|RIOT|20250722|12:07:19.838505|S|300|14.06|0|300
C|RIOT|20250722|12:07:21.763945|S|100|14.06|0|100
C|RIOT|20250722|12:07:37.702486|S|10|14.05|0|10
C|RIOT|20250722|12:07:42.176428|S|100|14.065|0|100
C|RIOT|20250722|12:07:42.176428|S|200|14.065|0|200
C|RIOT|20250722|12:07:42.176428|S|311|14.065|0|311
C|RIOT|20250722|12:07:42.176429|S|166|14.07|0|166
C|RIOT|20250722|12:07:42.176429|S|100|14.07|0|100
C|RIOT|20250722|12:07:42.176886|S|4|14.07|0|4
C|RIOT|20250722|12:07:42.176898|S|4|14.07|0|4
C|RIOT|20250722|12:07:42.176974|S|3|14.07|0|3
C|RIOT|20250722|12:07:54.770283|S|21|14.07|0|21
C|RIOT|20250722|12:07:56.141590|S|91|14.07|0|91
C|RIOT|20250722|12:08:22.967422|S|100|14.05|0|100
C|RIOT|20250722|12:09:13.853729|S|100|14.05|0|100
C|RIOT|20250722|12:09:13.853729|S|11|14.05|0|11
C|RIOT|20250722|12:09:13.853729|S|16|14.05|0|16
C|RIOT|20250722|12:09:19.376139|S|11|14.05|0|11
C|RIOT|20250722|12:09:33.779583|S|30|14.04|0|30
C|RIOT|20250722|12:09:33.779583|S|100|14.04|0|100
C|RIOT|20250722|12:09:53.403785|S|196|14.05|0|196
C|RIOT|20250722|12:10:11.394529|S|100|14.03|0|100
C|RIOT|20250722|12:10:20.906750|S|4|14.02|0|4
C|RIOT|20250722|12:10:20.957582|S|2|14.02|0|2
C|RIOT|20250722|12:10:27.564551|S|200|14.025|0|200
C|RIOT|20250722|12:10:30.701259|S|63|14.035|0|63
C|RIOT|20250722|12:11:15.586256|S|200|13.995|0|200
C|RIOT|20250722|12:13:20.649737|E|6|13.95|0|6
C|RIOT|20250722|12:13:35.959660|S|11|13.95|0|11
C|RIOT|20250722|12:13:48.729913|S|100|13.95|0|100
C|RIOT|20250722|12:14:53.536622|S|201|13.97|0|201
C|RIOT|20250722|12:14:53.536674|S|83|13.97|0|83
C|RIOT|20250722|12:14:55.004189|S|200|13.965|0|200
C|RIOT|20250722|12:17:39.935574|S|100|14.035|0|100
C|RIOT|20250722|12:18:12.910012|S|100|14.04|0|100
C|RIOT|20250722|12:18:44.334453|S|400|14.04|0|400
C|RIOT|20250722|12:18:44.334453|S|8|14.04|0|8
C|RIOT|20250722|12:18:44.334453|S|100|14.04|0|100
C|RIOT|20250722|12:18:44.334453|S|100|14.04|0|100
C|RIOT|20250722|12:19:17.885883|S|200|14.025|0|200
C|RIOT|20250722|12:19:17.885883|S|200|14.03|0|200
C|RIOT|20250722|12:19:31.611055|S|100|14.025|0|100
C|RIOT|20250722|12:20:04.851358|S|100|14.01|0|100
C|RIOT|20250722|12:20:05.782321|S|200|14.015|0|200
C|RIOT|20250722|12:20:15.233963|E|3|14.02|0|3
C|RIOT|20250722|12:20:16.841968|S|84|14.02|0|84
C|RIOT|20250722|12:20:18.287515|S|100|14.02|0|100
C|RIOT|20250722|12:20:18.288043|S|100|14.02|0|100
C|RIOT|20250722|12:20:19.721010|S|9|14.01|0|9
C|RIOT|20250722|12:20:20.187808|S|100|14.01|0|100
C|RIOT|20250722|12:20:20.192234|S|100|14.01|0|100
C|RIOT|20250722|12:20:24.490130|S|400|14.02|0|400
C|RIOT|20250722|12:20:24.494510|S|400|14.03|0|400
C|RIOT|20250722|12:20:35.675118|S|3|14.03|0|3
C|RIOT|20250722|12:20:37.012173|S|71|14.02|0|71
C|RIOT|20250722|12:20:38.675897|S|3|14.03|0|3
C|RIOT|20250722|12:21:08.191042|S|89|14.05|0|89
C|RIOT|20250722|12:21:08.191042|S|311|14.045|0|311
C|RIOT|20250722|12:21:10.476473|S|89|14.05|0|89
C|RIOT|20250722|12:21:10.476473|S|11|14.05|0|11
C|RIOT|20250722|12:21:35.097532|S|100|14.03|0|100
C|RIOT|20250722|12:21:54.004508|S|4|14.01|0|4
C|RIOT|20250722|12:21:56.813941|S|96|14.01|0|96
C|RIOT|20250722|12:22:34.419577|S|85|13.97|0|85
C|RIOT|20250722|12:22:34.470332|S|7|13.97|0|7
C|RIOT|20250722|12:22:39.652265|S|300|13.97|0|300
C|RIOT|20250722|12:23:07.077114|S|300|13.97|0|300
C|RIOT|20250722|12:23:07.077114|S|100|13.97|0|100
C|RIOT|20250722|12:23:53.952144|S|300|14|0|300
C|RIOT|20250722|12:23:59.065523|S|300|14|0|300
C|RIOT|20250722|12:24:19.545452|S|35|14.005|0|35
C|RIOT|20250722|12:24:26.955801|S|300|14|0|300
C|RIOT|20250722|12:24:52.633812|S|20|13.995|0|20
C|RIOT|20250722|12:26:04.647365|S|100|13.96|0|100
C|RIOT|20250722|12:26:08.342694|S|100|13.96|0|100
C|RIOT|20250722|12:26:20.392473|S|100|13.96|0|100
C|RIOT|20250722|12:26:33.993897|S|75|13.955|0|75
C|RIOT|20250722|12:26:48.541999|S|14|13.945|0|14
C|RIOT|20250722|12:26:48.542288|S|1|13.95|0|1
C|RIOT|20250722|12:27:01.339559|S|100|13.96|0|100
C|RIOT|20250722|12:27:17.048985|S|100|13.95|0|100
C|RIOT|20250722|12:27:39.311537|S|100|13.96|0|100
C|RIOT|20250722|12:28:02.241278|S|6|13.94|0|6
C|RIOT|20250722|12:28:02.241279|S|94|13.94|0|94
C|RIOT|20250722|12:28:02.241279|S|200|13.94|0|200
C|RIOT|20250722|12:28:31.443645|S|100|13.92|0|100
C|RIOT|20250722|12:28:31.555636|S|1|13.92|0|1
C|RIOT|20250722|12:29:43.001723|S|43|13.92|0|43
C|RIOT|20250722|12:29:43.001723|S|200|13.92|0|200
C|RIOT|20250722|12:29:45.462767|S|18|13.92|0|18
C|RIOT|20250722|12:36:24.073473|S|100|13.99|0|100
C|RIOT|20250722|12:36:30.995480|S|64|13.985|0|64
C|RIOT|20250722|12:37:29.489605|S|100|13.99|0|100
C|RIOT|20250722|12:38:16.312166|S|100|14|0|100
C|RIOT|20250722|12:38:17.609355|S|100|14|0|100
C|RIOT|20250722|12:38:32.555493|S|100|14.01|0|100
C|RIOT|20250722|12:39:10.685011|S|93|14.025|0|93
C|RIOT|20250722|12:40:40.621928|S|100|13.99|0|100
C|RIOT|20250722|12:40:40.621928|S|100|13.99|0|100
C|RIOT|20250722|12:40:57.180442|S|100|13.97|0|100
C|RIOT|20250722|12:40:57.713040|S|80|13.97|0|80
C|RIOT|20250722|12:41:00.619313|S|42|13.96|0|42
C|RIOT|20250722|12:41:11.180817|S|100|13.95|0|100
C|RIOT|20250722|12:41:11.180817|S|100|13.95|0|100
C|RIOT|20250722|12:41:11.181333|S|100|13.95|0|100
C|RIOT|20250722|12:41:14.050266|S|26|13.945|0|26
C|RIOT|20250722|12:41:14.557472|S|24|13.94|0|24
C|RIOT|20250722|12:41:28.170340|S|20|13.95|0|20
C|RIOT|20250722|12:41:36.944192|S|100|13.96|0|100
C|RIOT|20250722|12:41:36.944192|S|100|13.96|0|100
C|RIOT|20250722|12:42:09.383436|S|64|13.95|0|64
C|RIOT|20250722|12:45:11.037997|S|5|13.94|0|5
C|RIOT|20250722|12:46:11.743870|S|100|13.94|0|100
C|RIOT|20250722|12:46:23.905437|S|200|13.925|0|200
C|RIOT|20250722|12:46:23.905512|S|300|13.925|0|300
C|RIOT|20250722|12:46:42.435835|S|1|13.925|0|1
C|RIOT|20250722|12:46:44.833912|S|1|13.925|0|1
C|RIOT|20250722|12:46:59.090535|S|2|13.92|0|2
C|RIOT|20250722|12:47:00.019535|S|100|13.92|0|100
C|RIOT|20250722|12:47:28.304110|S|100|13.92|0|100
C|RIOT|20250722|12:47:28.304110|S|200|13.92|0|200
C|RIOT|20250722|12:50:02.689992|S|6|13.9|0|6
C|RIOT|20250722|12:50:03.005978|S|389|13.905|0|389
C|RIOT|20250722|12:50:37.074561|S|100|13.91|0|100
C|RIOT|20250722|12:50:55.261942|S|100|13.89|0|100
C|RIOT|20250722|12:51:02.435876|S|100|13.89|0|100
C|RIOT|20250722|12:51:47.653042|S|100|13.89|0|100
C|RIOT|20250722|12:52:20.213026|S|100|13.9|0|100
C|RIOT|20250722|12:52:20.213113|S|100|13.9|0|100
C|RIOT|20250722|12:53:12.393975|S|100|13.9|0|100
C|RIOT|20250722|12:54:29.660750|S|100|13.9|0|100
C|RIOT|20250722|12:55:31.278524|S|376|13.935|0|376
C|RIOT|20250722|12:55:51.282174|S|97|13.935|0|97
C|RIOT|20250722|12:56:16.051818|S|176|13.93|0|176
C|RIOT|20250722|12:56:25.559558|S|39|13.93|0|39
C|RIOT|20250722|12:56:25.702386|S|161|13.93|0|161
C|RIOT|20250722|12:56:25.702387|S|200|13.93|0|200
C|RIOT|20250722|12:58:59.646341|S|181|13.995|0|181
C|RIOT|20250722|12:59:14.052399|S|100|13.995|0|100
C|RIOT|20250722|12:59:52.751675|S|2|13.995|0|2
C|RIOT|20250722|12:59:52.768202|S|5|13.995|0|5
C|RIOT|20250722|12:59:55.899193|S|40|13.995|0|40
C|RIOT|20250722|13:00:17.672300|S|100|13.99|0|100
C|RIOT|20250722|13:00:29.560388|S|400|13.99|0|400
C|RIOT|20250722|13:00:56.425521|S|76|13.97|0|76
C|RIOT|20250722|13:01:04.202801|S|51|13.96|0|51
C|RIOT|20250722|13:01:53.207410|S|100|13.97|0|100
C|RIOT|20250722|13:01:53.207410|S|300|13.97|0|300
C|RIOT|20250722|13:02:41.298028|S|100|13.94|0|100
C|RIOT|20250722|13:02:44.149641|S|100|13.92|0|100
C|RIOT|20250722|13:05:29.069165|S|400|13.91|0|400
C|RIOT|20250722|13:07:57.993889|S|100|13.93|0|100
C|RIOT|20250722|13:09:43.284685|S|100|13.93|0|100
C|RIOT|20250722|13:10:20.229932|S|100|13.92|0|100
C|RIOT|20250722|13:10:20.229932|S|100|13.92|0|100
C|RIOT|20250722|13:10:59.121480|S|100|13.92|0|100
C|RIOT|20250722|13:11:26.521744|S|233|13.935|0|233
C|RIOT|20250722|13:11:26.521761|S|45|13.93|0|45
C|RIOT|20250722|13:11:26.521761|S|255|13.935|0|255
C|RIOT|20250722|13:14:20.314083|S|488|13.975|0|488
C|RIOT|20250722|13:15:50.318609|S|100|14|0|100
C|RIOT|20250722|13:17:29.228373|S|100|13.99|0|100
C|RIOT|20250722|13:17:29.446379|S|100|13.99|0|100
C|RIOT|20250722|13:19:07.122148|S|100|14.01|0|100
C|RIOT|20250722|13:19:07.122148|S|100|14.01|0|100
C|RIOT|20250722|13:19:49.537995|S|100|14|0|100
C|RIOT|20250722|13:20:03.167432|S|100|14|0|100
C|RIOT|20250722|13:20:50.287590|S|100|14|0|100
C|RIOT|20250722|13:21:43.624888|S|100|14.03|0|100
C|RIOT|20250722|13:22:00.099941|E|100|14.03|0|100
C|RIOT|20250722|13:23:41.710329|S|100|14.06|0|100
C|RIOT|20250722|13:24:09.284217|S|100|14.05|0|100
C|RIOT|20250722|13:28:13.629727|S|40|14.07|0|40
C|RIOT|20250722|13:28:23.268512|S|100|14.08|0|100
C|RIOT|20250722|13:28:23.287446|S|200|14.08|0|200
C|RIOT|20250722|13:28:31.540324|S|100|14.08|0|100
C|RIOT|20250722|13:29:26.251686|S|200|14.075|0|200
C|RIOT|20250722|13:29:49.125525|S|100|14.08|0|100
C|RIOT|20250722|13:30:37.335439|S|80|14.1|0|80
C|RIOT|20250722|13:30:37.337346|S|80|14.1|0|80
C|RIOT|20250722|13:30:37.337346|S|120|14.1|0|120
C|RIOT|20250722|13:32:51.468632|S|100|14.11|0|100
C|RIOT|20250722|13:32:51.468632|S|200|14.11|0|200
C|RIOT|20250722|13:33:14.745007|S|200|14.12|0|200
C|RIOT|20250722|13:34:32.667503|S|200|14.115|0|200
C|RIOT|20250722|13:35:18.062615|S|40|14.11|0|40
C|RIOT|20250722|13:35:19.207031|S|800|14.12|0|800
C|RIOT|20250722|13:35:34.502763|E|13|14.135|0|13
C|RIOT|20250722|13:35:34.503060|E|87|14.135|0|87
C|RIOT|20250722|13:41:12.832191|S|200|14.09|0|200
C|RIOT|20250722|13:41:12.832191|S|100|14.09|0|100
C|RIOT|20250722|13:41:27.285606|S|100|14.08|0|100
C|RIOT|20250722|13:41:27.285607|S|200|14.08|0|200
C|RIOT|20250722|13:41:39.238854|S|200|14.07|0|200
C|RIOT|20250722|13:41:39.238854|S|100|14.07|0|100
C|RIOT|20250722|13:41:56.249190|S|100|14.04|0|100
C|RIOT|20250722|13:42:12.588417|S|200|14.06|0|200
C|RIOT|20250722|13:43:18.890729|S|200|14.07|0|200
C|RIOT|20250722|13:43:18.890729|S|100|14.07|0|100
C|RIOT|20250722|13:44:50.002573|S|61|14.07|0|61
C|RIOT|20250722|13:45:07.603769|S|488|14.055|0|488
C|RIOT|20250722|13:46:02.380645|S|71|14.04|0|71
C|RIOT|20250722|13:46:06.908592|S|29|14.04|0|29
C|RIOT|20250722|13:46:10.704361|S|20|14.05|0|20
C|RIOT|20250722|13:47:27.122035|S|100|14.04|0|100
C|RIOT|20250722|13:47:42.236038|S|100|14.03|0|100
C|RIOT|20250722|13:47:42.236038|S|100|14.03|0|100
C|RIOT|20250722|13:48:30.967868|S|100|14.02|0|100
C|RIOT|20250722|13:48:51.112434|S|100|14.03|0|100
C|RIOT|20250722|13:48:58.298187|S|100|14.02|0|100
C|RIOT|20250722|13:48:59.332103|S|100|14.01|0|100
C|RIOT|20250722|13:48:59.332103|S|100|14.01|0|100
C|RIOT|20250722|13:48:59.342880|S|100|14.01|0|100
C|RIOT|20250722|13:49:33.217683|S|100|14.03|0|100
C|RIOT|20250722|13:49:33.217683|S|200|14.03|0|200
C|RIOT|20250722|13:49:40.316770|S|100|14.04|0|100
C|RIOT|20250722|13:51:07.410834|S|7|14.03|0|7
C|RIOT|20250722|13:51:08.412489|S|83|14.03|0|83
C|RIOT|20250722|13:51:09.786764|S|17|14.03|0|17
C|RIOT|20250722|13:51:31.176003|S|4|14.05|0|4
C|RIOT|20250722|13:52:05.446330|S|200|14.06|0|200
C|RIOT|20250722|13:52:35.429306|S|159|14.08|0|159
C|RIOT|20250722|13:52:35.429423|S|100|14.08|0|100
C|RIOT|20250722|13:53:35.739073|S|100|14.1|0|100
C|RIOT|20250722|13:53:51.439468|S|200|14.095|0|200
C|RIOT|20250722|13:54:26.421798|S|200|14.1|0|200
C|RIOT|20250722|13:56:11.270605|S|8|14.11|0|8
C|RIOT|20250722|13:57:03.912774|S|3|14.14|0|3
C|RIOT|20250722|13:57:03.912775|S|200|14.14|0|200
C|RIOT|20250722|13:57:28.822378|S|200|14.15|0|200
C|RIOT|20250722|13:57:37.811601|S|200|14.15|0|200
C|RIOT|20250722|13:58:00.162645|S|200|14.15|0|200
C|RIOT|20250722|13:58:02.070332|S|100|14.15|0|100
C|RIOT|20250722|13:58:02.070332|S|200|14.15|0|200
C|RIOT|20250722|13:58:02.071270|S|100|14.15|0|100
C|RIOT|20250722|13:58:02.071270|S|200|14.15|0|200
C|RIOT|20250722|13:58:17.115855|S|200|14.15|0|200
C|RIOT|20250722|13:58:54.444506|S|100|14.15|0|100
C|RIOT|20250722|13:58:54.444506|S|200|14.145|0|200
C|RIOT|20250722|13:58:54.444799|S|200|14.145|0|200
C|RIOT|20250722|13:58:54.444799|S|100|14.15|0|100
C|RIOT|20250722|13:59:09.273176|S|100|14.15|0|100
C|RIOT|20250722|13:59:09.273176|S|200|14.15|0|200
C|RIOT|20250722|13:59:09.285042|S|100|14.15|0|100
C|RIOT|20250722|13:59:13.706879|S|25|14.14|0|25
C|RIOT|20250722|13:59:33.581826|S|3|14.15|0|3
C|RIOT|20250722|13:59:42.817455|S|3|14.15|0|3
C|RIOT|20250722|13:59:42.817455|S|200|14.15|0|200
C|RIOT|20250722|13:59:48.623673|S|10|14.14|0|10
C|RIOT|20250722|14:00:04.637560|S|200|14.15|0|200
C|RIOT|20250722|14:00:24.689564|S|44|14.15|0|44
C|RIOT|20250722|14:00:41.233149|S|1|14.15|0|1
C|RIOT|20250722|14:00:41.233178|S|2|14.15|0|2
C|RIOT|20250722|14:00:43.947775|S|1|14.155|0|1
C|RIOT|20250722|14:00:43.947800|S|185|14.155|0|185
C|RIOT|20250722|14:00:43.949051|S|1|14.16|0|1
C|RIOT|20250722|14:01:31.031425|S|100|14.15|0|100
C|RIOT|20250722|14:01:40.359679|S|3|14.15|0|3
C|RIOT|20250722|14:02:02.433933|S|200|14.16|0|200
C|RIOT|20250722|14:02:02.433933|S|100|14.16|0|100
C|RIOT|20250722|14:02:59.484931|S|104|14.165|0|104
C|RIOT|20250722|14:03:15.263224|S|3|14.17|0|3
C|RIOT|20250722|14:03:18.650685|S|200|14.185|0|200
C|RIOT|20250722|14:03:18.650685|S|65|14.19|0|65
C|RIOT|20250722|14:03:22.475342|S|35|14.19|0|35
C|RIOT|20250722|14:03:22.475342|S|100|14.19|0|100
C|RIOT|20250722|14:03:30.001373|S|100|14.18|0|100
C|RIOT|20250722|14:04:04.875895|S|9|14.15|0|9
C|RIOT|20250722|14:04:31.460803|S|100|14.15|0|100
C|RIOT|20250722|14:05:15.141296|S|100|14.14|0|100
C|RIOT|20250722|14:05:15.141296|S|25|14.14|0|25
C|RIOT|20250722|14:05:15.141296|S|2|14.14|0|2
C|RIOT|20250722|14:05:27.407363|S|3|14.15|0|3
C|RIOT|20250722|14:05:27.407364|S|4|14.15|0|4
C|RIOT|20250722|14:05:36.843609|S|100|14.145|0|100
C|RIOT|20250722|14:06:01.083438|S|3|14.15|0|3
C|RIOT|20250722|14:06:01.083439|S|4|14.15|0|4
C|RIOT|20250722|14:06:20.030070|S|100|14.14|0|100
C|RIOT|20250722|14:06:36.150529|S|200|14.155|0|200
C|RIOT|20250722|14:06:59.234820|S|2|14.15|0|2
C|RIOT|20250722|14:07:09.565638|S|7|14.16|0|7
C|RIOT|20250722|14:07:24.451200|S|3|14.19|0|3
C|RIOT|20250722|14:08:34.328871|S|2400|14.18|0|2400
C|RIOT|20250722|14:08:44.698893|S|6|14.19|0|6
C|RIOT|20250722|14:08:44.698894|S|5|14.19|0|5
C|RIOT|20250722|14:08:44.698894|S|100|14.19|0|100
C|RIOT|20250722|14:08:44.698894|S|200|14.19|0|200
C|RIOT|20250722|14:08:44.699032|S|8|14.19|0|8
C|RIOT|20250722|14:09:09.358066|S|2|14.18|0|2
C|RIOT|20250722|14:09:21.336476|S|12|14.19|0|12
C|RIOT|20250722|14:09:21.772098|S|3|14.19|0|3
C|RIOT|20250722|14:09:40.310487|S|2|14.19|0|2
C|RIOT|20250722|14:09:45.301981|S|102|14.18|0|102
C|RIOT|20250722|14:09:55.313928|S|5|14.18|0|5
C|RIOT|20250722|14:10:40.232865|S|40|14.185|0|40
C|RIOT|20250722|14:10:48.139298|S|2|14.18|0|2
C|RIOT|20250722|14:11:38.965710|S|2|14.17|0|2
C|RIOT|20250722|14:11:38.965711|S|100|14.17|0|100
C|RIOT|20250722|14:12:18.198544|S|200|14.18|0|200
C|RIOT|20250722|14:14:58.641178|S|100|14.16|0|100
C|RIOT|20250722|14:15:03.615283|S|100|14.15|0|100
C|RIOT|20250722|14:15:03.615283|S|32|14.15|0|32
C|RIOT|20250722|14:15:42.359374|S|2|14.15|0|2
C|RIOT|20250722|14:16:10.893869|S|200|14.15|0|200
C|RIOT|20250722|14:17:17.673200|S|200|14.15|0|200
C|RIOT|20250722|14:17:35.768428|S|100|14.15|0|100
C|RIOT|20250722|14:17:51.818322|S|100|14.13|0|100
C|RIOT|20250722|14:17:52.179405|S|100|14.13|0|100
C|RIOT|20250722|14:17:52.179406|S|100|14.13|0|100
C|RIOT|20250722|14:17:58.736898|S|200|14.11|0|200
C|RIOT|20250722|14:17:58.736898|S|100|14.11|0|100
C|RIOT|20250722|14:17:59.025688|S|100|14.11|0|100
C|RIOT|20250722|14:17:59.075839|S|95|14.11|0|95
C|RIOT|20250722|14:17:59.565824|S|100|14.1|0|100
C|RIOT|20250722|14:18:00.079036|S|100|14.09|0|100
C|RIOT|20250722|14:18:00.088458|S|100|14.09|0|100
C|RIOT|20250722|14:18:00.088556|S|100|14.09|0|100
C|RIOT|20250722|14:18:00.100089|S|100|14.09|0|100
C|RIOT|20250722|14:18:00.109321|S|100|14.09|0|100
C|RIOT|20250722|14:18:00.129769|S|100|14.09|0|100
C|RIOT|20250722|14:18:01.677928|S|100|14.08|0|100
C|RIOT|20250722|14:18:06.792239|S|200|14.09|0|200
C|RIOT|20250722|14:18:28.579199|S|200|14.125|0|200
C|RIOT|20250722|14:18:43.738725|S|200|14.13|0|200
C|RIOT|20250722|14:18:43.738725|S|100|14.13|0|100
C|RIOT|20250722|14:19:11.533084|S|100|14.13|0|100
C|RIOT|20250722|14:19:28.785741|S|200|14.13|0|200
C|RIOT|20250722|14:19:28.785741|S|100|14.13|0|100
C|RIOT|20250722|14:19:47.045186|S|200|14.12|0|200
C|RIOT|20250722|14:19:49.600205|S|200|14.12|0|200
C|RIOT|20250722|14:20:26.486048|S|200|14.12|0|200
C|RIOT|20250722|14:20:49.166270|S|100|14.13|0|100
C|RIOT|20250722|14:21:35.633503|S|2|14.12|0|2
C|RIOT|20250722|14:21:55.041951|S|200|14.14|0|200
C|RIOT|20250722|14:21:55.044901|S|200|14.15|0|200
C|RIOT|20250722|14:21:55.065985|S|100|14.145|0|100
C|RIOT|20250722|14:21:59.037945|S|2|14.15|0|2
C|RIOT|20250722|14:22:53.961693|S|200|14.155|0|200
C|RIOT|20250722|14:22:53.961693|S|100|14.155|0|100
C|RIOT|20250722|14:24:03.852238|S|57|14.16|0|57
C|RIOT|20250722|14:24:35.518929|S|5|14.16|0|5
C|RIOT|20250722|14:24:36.381853|S|200|14.15|0|200
C|RIOT|20250722|14:26:04.389494|S|100|14.15|0|100
C|RIOT|20250722|14:26:04.389853|S|200|14.15|0|200
C|RIOT|20250722|14:26:51.687513|S|6|14.18|0|6
C|RIOT|20250722|14:27:09.586921|S|100|14.17|0|100
C|RIOT|20250722|14:29:34.123105|S|8|14.18|0|8
C|RIOT|20250722|14:30:08.278244|S|200|14.19|0|200
C|RIOT|20250722|14:32:00.633271|S|17|14.17|0|17
C|RIOT|20250722|14:32:01.694687|S|81|14.17|0|81
C|RIOT|20250722|14:33:02.346361|S|56|14.19|0|56
C|RIOT|20250722|14:36:28.605867|S|100|14.19|0|100
C|RIOT|20250722|14:36:54.374775|S|100|14.18|0|100
C|RIOT|20250722|14:38:57.959561|S|40|14.23|0|40
C|RIOT|20250722|14:39:06.319669|S|5|14.23|0|5
C|RIOT|20250722|14:40:48.005069|S|100|14.21|0|100
C|RIOT|20250722|14:41:22.211798|E|1|14.22|0|1
C|RIOT|20250722|14:41:24.923905|S|488|14.205|0|488
C|RIOT|20250722|14:41:34.428685|S|100|14.21|0|100
C|RIOT|20250722|14:42:48.555854|S|100|14.19|0|100
C|RIOT|20250722|14:44:00.864725|S|200|14.2|0|200
C|RIOT|20250722|14:44:56.591750|S|200|14.185|0|200
C|RIOT|20250722|14:44:56.591750|S|100|14.18|0|100
C|RIOT|20250722|14:45:08.594576|S|100|14.18|0|100
C|RIOT|20250722|14:45:09.955385|S|200|14.18|0|200
C|RIOT|20250722|14:45:09.955385|S|200|14.18|0|200
C|RIOT|20250722|14:45:38.926712|S|200|14.18|0|200
C|RIOT|20250722|14:46:12.549304|S|100|14.18|0|100
C|RIOT|20250722|14:47:57.787121|S|200|14.21|0|200
C|RIOT|20250722|14:47:57.809002|S|185|14.21|0|185
C|RIOT|20250722|14:47:57.809003|S|15|14.21|0|15
C|RIOT|20250722|14:49:17.778946|S|200|14.21|0|200
C|RIOT|20250722|14:49:31.784066|S|15|14.22|0|15
C|RIOT|20250722|14:49:42.205269|S|200|14.21|0|200
C|RIOT|20250722|14:50:14.092542|S|100|14.22|0|100
C|RIOT|20250722|14:50:14.223059|S|200|14.21|0|200
C|RIOT|20250722|14:50:21.040507|S|200|14.22|0|200
C|RIOT|20250722|14:50:21.225964|S|200|14.22|0|200
C|RIOT|20250722|14:50:30.159530|E|1|14.22|0|1
C|RIOT|20250722|14:50:30.159985|S|160|14.22|0|160
C|RIOT|20250722|14:50:30.159985|S|199|14.22|0|199
C|RIOT|20250722|14:51:57.374480|S|100|14.25|0|100
C|RIOT|20250722|14:52:16.629749|S|100|14.25|0|100
C|RIOT|20250722|14:52:16.629749|S|176|14.25|0|176
C|RIOT|20250722|14:52:38.898091|S|73|14.24|0|73
C|RIOT|20250722|14:53:06.829440|S|40|14.24|0|40
C|RIOT|20250722|14:53:10.587649|S|70|14.24|0|70
C|RIOT|20250722|14:53:44.652217|S|200|14.24|0|200
C|RIOT|20250722|14:53:45.348025|S|100|14.24|0|100
C|RIOT|20250722|14:53:45.348025|S|69|14.24|0|69
C|RIOT|20250722|14:54:12.775713|S|200|14.25|0|200
C|RIOT|20250722|14:55:02.333354|S|100|14.295|0|100
C|RIOT|20250722|14:55:04.378673|S|100|14.29|0|100
C|RIOT|20250722|14:55:52.219812|S|100|14.32|0|100
C|RIOT|20250722|14:56:05.089440|S|21|14.3|0|21
C|RIOT|20250722|14:56:05.089464|S|21|14.3|0|21
C|RIOT|20250722|14:56:28.997665|S|100|14.3|0|100
C|RIOT|20250722|14:57:08.272323|S|100|14.31|0|100
C|RIOT|20250722|14:57:37.326692|S|200|14.31|0|200
C|RIOT|20250722|14:57:58.171985|S|200|14.3|0|200
C|RIOT|20250722|14:57:58.171985|S|100|14.3|0|100
C|RIOT|20250722|14:57:58.172566|S|200|14.3|0|200
C|RIOT|20250722|14:58:05.212808|S|200|14.31|0|200
C|RIOT|20250722|14:58:16.804313|S|100|14.31|0|100
C|RIOT|20250722|14:59:15.192722|S|100|14.29|0|100
C|RIOT|20250722|14:59:15.192722|S|100|14.29|0|100
C|RIOT|20250722|14:59:30.517022|S|51|14.3|0|51
C|RIOT|20250722|14:59:32.348844|S|15|14.3|0|15
C|RIOT|20250722|14:59:45.002151|S|76|14.29|0|76
C|RIOT|20250722|14:59:50.241140|S|40|14.295|0|40
C|RIOT|20250722|15:00:33.499513|S|171|14.27|0|171
C|RIOT|20250722|15:00:40.653171|S|31|14.27|0|31
C|RIOT|20250722|15:01:10.725925|S|100|14.26|0|100
C|RIOT|20250722|15:01:17.852412|S|200|14.26|0|200
C|RIOT|20250722|15:01:24.262797|S|100|14.24|0|100
C|RIOT|20250722|15:01:24.263035|S|300|14.24|0|300
C|RIOT|20250722|15:01:24.263472|S|100|14.24|0|100
C|RIOT|20250722|15:01:24.263473|S|300|14.24|0|300
C|RIOT|20250722|15:01:48.817848|S|200|14.26|0|200
C|RIOT|20250722|15:02:01.330638|S|200|14.26|0|200
C|RIOT|20250722|15:02:01.330883|S|100|14.26|0|100
C|RIOT|20250722|15:02:13.350937|S|200|14.26|0|200
C|RIOT|20250722|15:03:03.660994|S|100|14.23|0|100
C|RIOT|20250722|15:03:03.660994|S|57|14.23|0|57
C|RIOT|20250722|15:05:13.263256|S|1|14.25|0|1
C|RIOT|20250722|15:05:13.263256|S|12|14.25|0|12
C|RIOT|20250722|15:06:04.264883|S|12|14.26|0|12
C|RIOT|20250722|15:06:04.264883|S|88|14.26|0|88
C|RIOT|20250722|15:07:06.115092|S|2|14.245|0|2
C|RIOT|20250722|15:07:19.988003|S|3|14.24|0|3
C|RIOT|20250722|15:07:42.910619|S|2|14.24|0|2
C|RIOT|20250722|15:08:19.731441|S|100|14.22|0|100
C|RIOT|20250722|15:08:19.731441|S|100|14.22|0|100
C|RIOT|20250722|15:08:19.731723|S|100|14.22|0|100
C|RIOT|20250722|15:08:19.731723|S|200|14.22|0|200
C|RIOT|20250722|15:08:48.502506|S|200|14.25|0|200
C|RIOT|20250722|15:09:52.914262|S|6|14.24|0|6
C|RIOT|20250722|15:12:47.172124|S|100|14.27|0|100
C|RIOT|20250722|15:13:17.829506|S|100|14.28|0|100
C|RIOT|20250722|15:13:17.830909|S|160|14.28|0|160
C|RIOT|20250722|15:13:22.356829|S|100|14.29|0|100
C|RIOT|20250722|15:13:22.359980|S|100|14.29|0|100
C|RIOT|20250722|15:15:05.100266|S|6|14.31|0|6
C|RIOT|20250722|15:15:42.027319|S|100|14.3|0|100
C|RIOT|20250722|15:15:42.027319|S|85|14.3|0|85
C|RIOT|20250722|15:16:35.056867|S|100|14.29|0|100
C|RIOT|20250722|15:16:35.056867|S|100|14.29|0|100
C|RIOT|20250722|15:16:35.056867|S|100|14.29|0|100
C|RIOT|20250722|15:16:35.056867|S|100|14.29|0|100
C|RIOT|20250722|15:16:35.056867|S|100|14.29|0|100
C|RIOT|20250722|15:18:07.158678|S|1|14.27|0|1
C|RIOT|20250722|15:19:16.129929|S|1|14.26|0|1
C|RIOT|20250722|15:20:24.373027|S|31|14.27|0|31
C|RIOT|20250722|15:22:01.183909|S|44|14.26|0|44
C|RIOT|20250722|15:22:05.181753|S|100|14.25|0|100
C|RIOT|20250722|15:22:24.410647|S|100|14.26|0|100
C|RIOT|20250722|15:23:23.698729|S|488|14.255|0|488
C|RIOT|20250722|15:23:23.699883|S|488|14.255|0|488
C|RIOT|20250722|15:23:23.700473|S|100|14.255|0|100
C|RIOT|20250722|15:23:28.624393|S|233|14.26|0|233
C|RIOT|20250722|15:23:28.624393|S|100|14.26|0|100
C|RIOT|20250722|15:23:28.626190|S|100|14.27|0|100
C|RIOT|20250722|15:23:28.627541|S|100|14.27|0|100
C|RIOT|20250722|15:24:32.186445|S|2|14.26|0|2
C|RIOT|20250722|15:26:03.095901|S|8|14.23|0|8
C|RIOT|20250722|15:26:44.496441|S|60|14.22|0|60
C|RIOT|20250722|15:26:44.497234|S|40|14.22|0|40
C|RIOT|20250722|15:27:30.684423|S|100|14.24|0|100
C|RIOT|20250722|15:27:30.684423|S|200|14.24|0|200
C|RIOT|20250722|15:28:16.685997|S|16|14.24|0|16
C|RIOT|20250722|15:28:20.764296|S|700|14.24|0|700
C|RIOT|20250722|15:29:23.204897|S|3|14.25|0|3
C|RIOT|20250722|15:29:47.984685|S|2|14.25|0|2
C|RIOT|20250722|15:29:50.488852|S|100|14.24|0|100
C|RIOT|20250722|15:29:50.489941|S|10|14.24|0|10
C|RIOT|20250722|15:30:08.186260|S|22|14.245|0|22
C|RIOT|20250722|15:30:18.467623|S|100|14.24|0|100
C|RIOT|20250722|15:30:20.987075|S|100|14.24|0|100
C|RIOT|20250722|15:30:47.911788|S|100|14.23|0|100
C|RIOT|20250722|15:30:50.739330|S|23|14.235|0|23
C|RIOT|20250722|15:30:57.565666|S|100|14.22|0|100
C|RIOT|20250722|15:31:51.253156|S|300|14.2|0|300
C|RIOT|20250722|15:32:46.594975|S|100|14.18|0|100
C|RIOT|20250722|15:35:47.846084|S|200|14.15|0|200
C|RIOT|20250722|15:35:47.846084|S|153|14.15|0|153
C|RIOT|20250722|15:35:47.920639|S|147|14.15|0|147
C|RIOT|20250722|15:35:47.920640|S|83|14.15|0|83
C|RIOT|20250722|15:35:54.277327|S|200|14.145|0|200
C|RIOT|20250722|15:36:04.409800|S|100|14.14|0|100
C|RIOT|20250722|15:37:18.068301|S|100|14.16|0|100
C|RIOT|20250722|15:37:18.068301|S|3|14.16|0|3
C|RIOT|20250722|15:37:18.068585|S|19|14.16|0|19
C|RIOT|20250722|15:37:19.267096|S|200|14.16|0|200
C|RIOT|20250722|15:37:22.333316|S|300|14.165|0|300
C|RIOT|20250722|15:37:22.333316|S|200|14.17|0|200
C|RIOT|20250722|15:37:43.734041|S|300|14.16|0|300
C|RIOT|20250722|15:37:43.734042|S|3|14.16|0|3
C|RIOT|20250722|15:37:43.734042|S|100|14.16|0|100
C|RIOT|20250722|15:37:44.676544|S|300|14.16|0|300
C|RIOT|20250722|15:37:44.676544|S|14|14.16|0|14
C|RIOT|20250722|15:38:02.421917|S|200|14.18|0|200
C|RIOT|20250722|15:38:19.204689|S|200|14.185|0|200
C|RIOT|20250722|15:38:19.204714|S|200|14.185|0|200
C|RIOT|20250722|15:38:19.204740|S|100|14.185|0|100
C|RIOT|20250722|15:38:19.204748|S|111|14.185|0|111
C|RIOT|20250722|15:39:05.994873|S|1|14.21|0|1
C|RIOT|20250722|15:39:10.139409|S|1|14.21|0|1
C|RIOT|20250722|15:39:21.210827|S|28|14.21|0|28
C|RIOT|20250722|15:39:21.210827|S|100|14.21|0|100
C|RIOT|20250722|15:39:21.210897|S|100|14.21|0|100
C|RIOT|20250722|15:39:21.210897|S|28|14.21|0|28
C|RIOT|20250722|15:39:21.210937|S|28|14.21|0|28
C|RIOT|20250722|15:39:21.210937|S|72|14.21|0|72
C|RIOT|20250722|15:39:23.852625|S|69|14.21|0|69
C|RIOT|20250722|15:39:30.233898|S|26|14.2|0|26
C|RIOT|20250722|15:41:42.246331|S|1|14.19|0|1
C|RIOT|20250722|15:41:57.498910|S|22|14.18|0|22
C|RIOT|20250722|15:44:25.186292|S|54|14.17|0|54
C|RIOT|20250722|15:44:28.865269|S|3|14.17|0|3
C|RIOT|20250722|15:44:28.865269|S|300|14.17|0|300
C|RIOT|20250722|15:44:37.793325|S|1|14.17|0|1
C|RIOT|20250722|15:44:37.793325|S|289|14.17|0|289
C|RIOT|20250722|15:44:37.793326|S|1|14.17|0|1
C|RIOT|20250722|15:45:03.006254|S|300|14.19|0|300
C|RIOT|20250722|15:46:29.920489|S|100|14.17|0|100
C|RIOT|20250722|15:46:43.415605|S|57|14.17|0|57
C|RIOT|20250722|15:46:59.633584|S|166|14.17|0|166
C|RIOT|20250722|15:46:59.634124|S|166|14.17|0|166
C|RIOT|20250722|15:47:06.427093|S|8|14.18|0|8
C|RIOT|20250722|15:47:09.033342|S|6|14.18|0|6
C|RIOT|20250722|15:47:27.019862|S|106|14.18|0|106
C|RIOT|20250722|15:47:43.832446|S|100|14.18|0|100
C|RIOT|20250722|15:47:45.387684|S|40|14.18|0|40
C|RIOT|20250722|15:47:49.233408|S|390|14.18|0|390
C|RIOT|20250722|15:48:41.980448|S|24|14.21|0|24
C|RIOT|20250722|15:48:48.627341|S|93|14.21|0|93
C|RIOT|20250722|15:48:54.241486|S|40|14.21|0|40
C|RIOT|20250722|15:49:02.661746|S|22|14.21|0|22
C|RIOT|20250722|15:49:07.862938|S|5|14.22|0|5
C|RIOT|20250722|15:50:20.007048|S|100|14.255|0|100
C|RIOT|20250722|15:50:20.008000|S|100|14.255|0|100
C|RIOT|20250722|15:50:30.305308|E|1|14.26|0|1
C|RIOT|20250722|15:50:31.878075|S|8|14.26|0|8
C|RIOT|20250722|15:50:46.705453|S|66|14.25|0|66
C|RIOT|20250722|15:50:53.547073|S|20|14.24|0|20
C|RIOT|20250722|15:50:53.547074|S|100|14.24|0|100
C|RIOT|20250722|15:50:55.859178|S|100|14.23|0|100
C|RIOT|20250722|15:51:05.240321|S|36|14.24|0|36
C|RIOT|20250722|15:51:05.556811|S|5|14.23|0|5
C|RIOT|20250722|15:51:12.383300|S|95|14.23|0|95
C|RIOT|20250722|15:51:12.383301|S|119|14.23|0|119
C|RIOT|20250722|15:51:26.548292|S|400|14.24|0|400
C|RIOT|20250722|15:51:27.005769|S|100|14.24|0|100
C|RIOT|20250722|15:51:28.044266|S|48|14.24|0|48
C|RIOT|20250722|15:51:31.044364|S|32|14.24|0|32
C|RIOT|20250722|15:51:39.074726|S|100|14.25|0|100
C|RIOT|20250722|15:51:39.079973|S|60|14.25|0|60
C|RIOT|20250722|15:51:42.054470|S|49|14.245|0|49
C|RIOT|20250722|15:52:02.939341|S|45|14.25|0|45
C|RIOT|20250722|15:52:04.512985|S|140|14.25|0|140
C|RIOT|20250722|15:52:14.826866|S|11|14.25|0|11
C|RIOT|20250722|15:52:15.537683|S|40|14.25|0|40
C|RIOT|20250722|15:52:18.597122|S|21|14.25|0|21
C|RIOT|20250722|15:52:29.145468|S|100|14.275|0|100
C|RIOT|20250722|15:52:35.015494|S|12|14.275|0|12
C|RIOT|20250722|15:52:44.017779|S|22|14.27|0|22
C|RIOT|20250722|15:52:45.673097|S|96|14.28|0|96
C|RIOT|20250722|15:52:52.330822|S|93|14.28|0|93
C|RIOT|20250722|15:53:10.029997|S|400|14.29|0|400
C|RIOT|20250722|15:53:10.029997|S|300|14.29|0|300
C|RIOT|20250722|15:53:13.342640|S|100|14.29|0|100
C|RIOT|20250722|15:53:13.342641|S|100|14.29|0|100
C|RIOT|20250722|15:53:14.013289|S|300|14.29|0|300
C|RIOT|20250722|15:53:15.833641|S|100|14.28|0|100
C|RIOT|20250722|15:53:15.843639|S|100|14.28|0|100
C|RIOT|20250722|15:53:15.843647|S|100|14.28|0|100
C|RIOT|20250722|15:53:29.625881|S|86|14.26|0|86
C|RIOT|20250722|15:53:29.625901|S|86|14.26|0|86
C|RIOT|20250722|15:53:29.625901|S|159|14.26|0|159
C|RIOT|20250722|15:53:29.625901|S|172|14.26|0|172
C|RIOT|20250722|15:53:29.625901|S|128|14.26|0|128
C|RIOT|20250722|15:53:38.472663|S|21|14.255|0|21
C|RIOT|20250722|15:53:46.596187|S|14|14.25|0|14
C|RIOT|20250722|15:54:00.256406|S|100|14.23|0|100
C|RIOT|20250722|15:54:02.411247|S|300|14.23|0|300
C|RIOT|20250722|15:54:03.242153|S|7|14.23|0|7
C|RIOT|20250722|15:54:05.033311|S|400|14.25|0|400
C|RIOT|20250722|15:54:05.111935|S|400|14.255|0|400
C|RIOT|20250722|15:54:05.134330|S|191|14.255|0|191
C|RIOT|20250722|15:54:09.834895|S|209|14.255|0|209
C|RIOT|20250722|15:54:11.226622|S|69|14.25|0|69
C|RIOT|20250722|15:54:11.977321|S|8|14.25|0|8
C|RIOT|20250722|15:54:17.862160|S|291|14.24|0|291
C|RIOT|20250722|15:54:20.835454|S|38|14.24|0|38
C|RIOT|20250722|15:54:23.282524|S|17|14.24|0|17
C|RIOT|20250722|15:54:29.601407|S|13|14.24|0|13
C|RIOT|20250722|15:54:31.793724|S|29|14.24|0|29
C|RIOT|20250722|15:54:35.087108|S|123|14.25|0|123
C|RIOT|20250722|15:54:38.315718|S|100|14.24|0|100
C|RIOT|20250722|15:54:40.046198|S|300|14.25|0|300
C|RIOT|20250722|15:54:40.838525|S|300|14.26|0|300
C|RIOT|20250722|15:54:43.799204|S|28|14.25|0|28
C|RIOT|20250722|15:54:45.775565|S|73|14.25|0|73
C|RIOT|20250722|15:54:47.235468|S|39|14.25|0|39
C|RIOT|20250722|15:54:50.032480|S|279|14.255|0|279
C|RIOT|20250722|15:54:50.032480|S|400|14.255|0|400
C|RIOT|20250722|15:54:50.032480|S|279|14.26|0|279
C|RIOT|20250722|15:54:50.032481|S|300|14.26|0|300
C|RIOT|20250722|15:55:00.099634|S|400|14.26|0|400
C|RIOT|20250722|15:55:26.411016|S|200|14.24|0|200
C|RIOT|20250722|15:56:09.924119|S|20|14.235|0|20
C|RIOT|20250722|15:56:12.594898|S|117|14.23|0|117
C|RIOT|20250722|15:56:12.773328|S|400|14.23|0|400
C|RIOT|20250722|15:56:22.416973|S|400|14.22|0|400
C|RIOT|20250722|15:56:22.426152|S|400|14.225|0|400
C|RIOT|20250722|15:56:23.071458|S|400|14.225|0|400
C|RIOT|20250722|15:56:36.218716|S|25|14.22|0|25
C|RIOT|20250722|15:56:41.176431|S|12|14.22|0|12
C|RIOT|20250722|15:56:43.835697|S|100|14.23|0|100
C|RIOT|20250722|15:56:43.836242|S|200|14.23|0|200
C|RIOT|20250722|15:56:43.846710|S|100|14.23|0|100
C|RIOT|20250722|15:56:43.847498|S|74|14.23|0|74
C|RIOT|20250722|15:56:54.341071|S|3|14.24|0|3
C|RIOT|20250722|15:56:54.341084|S|1|14.24|0|1
C|RIOT|20250722|15:56:55.172186|S|32|14.235|0|32
C|RIOT|20250722|15:56:55.735527|S|400|14.235|0|400
C|RIOT|20250722|15:56:58.673859|S|96|14.24|0|96
C|RIOT|20250722|15:56:58.673860|S|11|14.24|0|11
C|RIOT|20250722|15:57:05.470229|S|400|14.235|0|400
C|RIOT|20250722|15:57:26.049977|S|95|14.245|0|95
C|RIOT|20250722|15:57:27.407175|S|18|14.245|0|18
C|RIOT|20250722|15:57:30.641608|S|100|14.255|0|100
C|RIOT|20250722|15:57:30.642647|S|100|14.255|0|100
C|RIOT|20250722|15:57:31.195916|S|83|14.25|0|83
C|RIOT|20250722|15:57:44.521097|S|32|14.255|0|32
C|RIOT|20250722|15:57:45.957597|S|100|14.25|0|100
C|RIOT|20250722|15:57:45.958617|S|100|14.255|0|100
C|RIOT|20250722|15:57:45.959829|S|200|14.255|0|200
C|RIOT|20250722|15:57:45.960604|S|100|14.255|0|100
C|RIOT|20250722|15:57:46.689672|S|300|14.26|0|300
C|RIOT|20250722|15:57:59.047093|S|16|14.25|0|16
C|RIOT|20250722|15:58:01.699019|S|400|14.26|0|400
C|RIOT|20250722|15:58:07.748018|S|400|14.26|0|400
C|RIOT|20250722|15:58:07.748018|S|100|14.26|0|100
C|RIOT|20250722|15:58:31.403300|S|400|14.275|0|400
C|RIOT|20250722|15:58:32.153202|S|16|14.27|0|16
C|RIOT|20250722|15:58:33.488092|S|46|14.28|0|46
C|RIOT|20250722|15:58:34.311153|S|100|14.28|0|100
C|RIOT|20250722|15:58:34.441424|S|400|14.28|0|400
C|RIOT|20250722|15:58:40.542172|S|152|14.275|0|152
C|RIOT|20250722|15:58:43.264485|S|100|14.275|0|100
C|RIOT|20250722|15:58:47.722826|S|100|14.275|0|100
C|RIOT|20250722|15:58:51.151089|S|2|14.27|0|2
C|RIOT|20250722|15:58:51.151090|S|84|14.27|0|84
C|RIOT|20250722|15:58:51.167594|S|7|14.28|0|7
C|RIOT|20250722|15:58:51.167594|S|193|14.28|0|193
C|RIOT|20250722|15:58:51.825166|S|100|14.28|0|100
C|RIOT|20250722|15:58:51.984051|S|1|14.27|0|1
C|RIOT|20250722|15:58:52.998049|S|100|14.27|0|100
C|RIOT|20250722|15:58:55.078031|S|143|14.28|0|143
C|RIOT|20250722|15:58:56.117584|S|15|14.28|0|15
C|RIOT|20250722|15:58:57.073508|S|142|14.28|0|142
C|RIOT|20250722|15:58:57.073509|S|358|14.28|0|358
C|RIOT|20250722|15:58:57.084546|S|100|14.27|0|100
C|RIOT|20250722|15:58:57.410436|S|100|14.28|0|100
C|RIOT|20250722|15:58:58.057241|S|100|14.27|0|100
C|RIOT|20250722|15:58:58.252716|S|5|14.275|0|5
C|RIOT|20250722|15:58:58.832399|S|8|14.27|0|8
C|RIOT|20250722|15:58:59.305025|S|15|14.275|0|15
C|RIOT|20250722|15:59:00.606618|S|200|14.275|0|200
C|RIOT|20250722|15:59:02.855482|S|100|14.27|0|100
C|RIOT|20250722|15:59:03.754358|S|100|14.275|0|100
C|RIOT|20250722|15:59:05.128437|S|400|14.275|0|400
C|RIOT|20250722|15:59:05.946477|S|46|14.275|0|46
C|RIOT|20250722|15:59:05.951470|S|100|14.275|0|100
C|RIOT|20250722|15:59:05.952333|S|100|14.275|0|100
C|RIOT|20250722|15:59:07.009242|S|100|14.275|0|100
C|RIOT|20250722|15:59:08.020066|S|100|14.275|0|100
C|RIOT|20250722|15:59:09.096240|S|100|14.275|0|100
C|RIOT|20250722|15:59:09.404944|S|300|14.275|0|300
C|RIOT|20250722|15:59:10.130599|S|100|14.275|0|100
C|RIOT|20250722|15:59:11.318227|S|100|14.275|0|100
C|RIOT|20250722|15:59:11.319134|S|100|14.275|0|100
C|RIOT|20250722|15:59:14.542379|S|100|14.275|0|100
C|RIOT|20250722|15:59:14.756937|S|300|14.28|0|300
C|RIOT|20250722|15:59:14.756937|S|100|14.28|0|100
C|RIOT|20250722|15:59:15.720111|S|100|14.275|0|100
C|RIOT|20250722|15:59:17.023820|S|100|14.27|0|100
C|RIOT|20250722|15:59:17.037116|S|100|14.265|0|100
C|RIOT|20250722|15:59:17.046343|S|100|14.26|0|100
C|RIOT|20250722|15:59:17.046343|S|100|14.26|0|100
C|RIOT|20250722|15:59:17.046343|S|100|14.26|0|100
C|RIOT|20250722|15:59:23.870505|S|15|14.265|0|15
C|RIOT|20250722|15:59:27.515107|S|14|14.265|0|14
C|RIOT|20250722|15:59:31.191723|S|23|14.265|0|23
C|RIOT|20250722|15:59:33.792828|S|3|14.265|0|3
C|RIOT|20250722|15:59:37.409606|S|200|14.265|0|200
C|RIOT|20250722|15:59:37.410578|S|100|14.265|0|100
C|RIOT|20250722|15:59:38.114753|S|29|14.265|0|29
C|RIOT|20250722|15:59:38.549868|S|3|14.265|0|3
C|RIOT|20250722|15:59:38.927229|S|66|14.26|0|66
C|RIOT|20250722|15:59:39.208811|S|200|14.265|0|200
C|RIOT|20250722|15:59:40.957697|S|100|14.265|0|100
C|RIOT|20250722|15:59:42.757311|S|200|14.265|0|200
C|RIOT|20250722|15:59:42.758316|S|100|14.265|0|100
C|RIOT|20250722|15:59:47.174128|S|13|14.265|0|13
C|RIOT|20250722|15:59:47.465096|S|200|14.26|0|200
C|RIOT|20250722|15:59:48.839737|S|40|14.255|0|40
C|RIOT|20250722|15:59:49.186329|S|29|14.27|0|29
C|RIOT|20250722|15:59:49.236417|S|17|14.26|0|17
C|RIOT|20250722|15:59:49.835649|S|80|14.26|0|80
C|RIOT|20250722|15:59:49.991047|S|14|14.27|0|14
C|RIOT|20250722|15:59:50.000703|S|6|14.26|0|6
C|RIOT|20250722|15:59:50.163194|S|23|14.27|0|23
C|RIOT|20250722|15:59:50.342606|S|100|14.26|0|100
C|RIOT|20250722|15:59:50.724256|S|46|14.26|0|46
C|RIOT|20250722|15:59:50.769827|S|65|14.27|0|65
C|RIOT|20250722|15:59:50.876808|E|21|14.26|0|21
C|RIOT|20250722|15:59:52.236021|S|41|14.27|0|41
C|RIOT|20250722|15:59:52.236782|S|63|14.27|0|63
C|RIOT|20250722|15:59:52.248800|S|9|14.27|0|9
C|RIOT|20250722|15:59:52.304050|S|3|14.27|0|3
C|RIOT|20250722|15:59:52.484235|S|300|14.26|0|300
C|RIOT|20250722|15:59:52.484243|S|99|14.26|0|99
C|RIOT|20250722|15:59:52.484251|S|1|14.26|0|1
C|RIOT|20250722|15:59:52.705291|S|49|14.255|0|49
C|RIOT|20250722|15:59:54.071913|S|97|14.255|0|97
C|RIOT|20250722|15:59:54.546925|S|78|14.255|0|78
C|RIOT|20250722|15:59:55.536130|S|51|14.26|0|51
C|RIOT|20250722|15:59:55.840557|S|1|14.255|0|1
C|RIOT|20250722|15:59:55.865184|S|9|14.255|0|9
C|RIOT|20250722|15:59:55.927366|S|3|14.255|0|3
C|RIOT|20250722|15:59:56.093453|S|111|14.255|0|111
C|RIOT|20250722|15:59:56.136059|S|56|14.26|0|56
C|RIOT|20250722|15:59:56.408704|S|54|14.26|0|54
C|RIOT|20250722|15:59:56.516234|S|3|14.26|0|3
C|RIOT|20250722|15:59:56.530559|S|84|14.26|0|84
C|RIOT|20250722|15:59:56.782238|S|38|14.255|0|38
C|RIOT|20250722|15:59:56.853459|S|81|14.255|0|81
C|RIOT|20250722|15:59:58.056762|S|53|14.25|0|53
C|RITM|20250722|09:44:51.975702|S|2|12.08|0|2
C|RITM|20250722|09:45:08.832246|S|558|12.08|0|558
C|RITM|20250722|09:49:52.102094|S|12|12.09|0|12
C|RITM|20250722|09:49:52.102117|S|12|12.09|0|12
C|RITM|20250722|09:49:52.102118|S|44|12.09|0|44
C|RITM|20250722|09:52:27.130495|S|76|12.08|0|76
C|RITM|20250722|09:58:01.562939|S|1|12.08|0|1
C|RITM|20250722|10:00:10.108898|S|70|12.08|0|70
C|RITM|20250722|10:04:26.601029|S|1|12.08|0|1
C|RITM|20250722|10:10:04.834369|S|44|12.1|0|44
C|RITM|20250722|10:13:32.325201|S|59|12.09|0|59
C|RITM|20250722|10:14:27.886734|S|45|12.11|0|45
C|RITM|20250722|10:14:27.886735|S|30|12.11|0|30
C|RITM|20250722|10:22:13.529849|S|100|12.12|0|100
C|RITM|20250722|10:29:04.968485|S|11|12.135|0|11
C|RITM|20250722|10:34:09.329641|S|16|12.14|0|16
C|RITM|20250722|10:35:58.837967|S|100|12.16|0|100
C|RITM|20250722|10:35:58.838489|S|20|12.16|0|20
C|RITM|20250722|10:44:10.532871|S|20|12.145|0|20
C|RITM|20250722|10:44:57.105921|S|10|12.15|0|10
C|RITM|20250722|10:44:57.105922|S|10|12.15|0|10
C|RITM|20250722|10:48:37.126350|S|64|12.14|0|64
C|RITM|20250722|10:55:24.552303|S|5|12.15|0|5
C|RITM|20250722|11:06:59.404949|S|5|12.15|0|5
C|RITM|20250722|11:12:09.998341|S|7|12.16|0|7
C|RITM|20250722|11:16:10.366170|S|100|12.16|0|100
C|RITM|20250722|11:18:24.638957|S|5|12.15|0|5
C|RITM|20250722|11:27:27.445980|S|1|12.15|0|1
C|RITM|20250722|11:27:27.445981|S|100|12.15|0|100
C|RITM|20250722|11:31:44.299701|S|60|12.14|0|60
C|RITM|20250722|11:37:08.284554|S|96|12.15|0|96
C|RITM|20250722|11:39:08.654011|S|200|12.15|0|200
C|RITM|20250722|11:40:25.102176|S|195|12.14|0|195
C|RITM|20250722|11:42:46.454298|S|104|12.15|0|104
C|RITM|20250722|11:46:31.945981|S|5|12.17|0|5
C|RITM|20250722|11:58:08.074473|S|95|12.16|0|95
C|RITM|20250722|11:58:08.074473|S|100|12.16|0|100
C|RITM|20250722|11:58:10.201320|S|62|12.16|0|62
C|RITM|20250722|12:05:56.570664|S|100|12.15|0|100
C|RITM|20250722|12:12:14.783421|S|10|12.16|0|10
C|RITM|20250722|12:12:14.783421|S|59|12.16|0|59
C|RITM|20250722|12:24:36.265397|S|5|12.16|0|5
C|RITM|20250722|12:36:57.252484|S|10|12.16|0|10
C|RITM|20250722|12:36:57.252484|S|10|12.16|0|10
C|RITM|20250722|12:36:57.252485|S|10|12.16|0|10
C|RITM|20250722|12:36:57.252485|S|10|12.16|0|10
C|RITM|20250722|12:36:57.252485|S|10|12.16|0|10
C|RITM|20250722|12:51:40.740965|S|50|12.12|0|50
C|RITM|20250722|12:52:22.036031|S|100|12.11|0|100
C|RITM|20250722|12:55:28.103581|S|10|12.12|0|10
C|RITM|20250722|13:07:01.724078|S|10|12.1|0|10
C|RITM|20250722|13:07:01.724078|S|10|12.1|0|10
C|RITM|20250722|13:13:58.489956|S|100|12.1|0|100
C|RITM|20250722|13:13:58.489957|S|10|12.1|0|10
C|RITM|20250722|13:16:26.559291|S|100|12.11|0|100
C|RITM|20250722|13:25:27.636356|S|10|12.12|0|10
C|RITM|20250722|13:25:27.636357|S|10|12.12|0|10
C|RITM|20250722|13:25:27.636357|S|10|12.12|0|10
C|RITM|20250722|13:25:27.636357|S|100|12.12|0|100
C|RITM|20250722|13:25:27.636357|S|10|12.12|0|10
C|RITM|20250722|13:28:20.669399|S|20|12.12|0|20
C|RITM|20250722|13:28:20.669399|S|100|12.12|0|100
C|RITM|20250722|13:28:20.669399|S|10|12.12|0|10
C|RITM|20250722|13:28:20.669399|S|10|12.12|0|10
C|RITM|20250722|13:28:28.969995|S|100|12.13|0|100
C|RITM|20250722|13:28:29.004353|S|100|12.13|0|100
C|RITM|20250722|13:28:31.436771|S|7|12.13|0|7
C|RITM|20250722|13:35:44.520581|S|100|12.15|0|100
C|RITM|20250722|13:38:36.016982|S|12|12.15|0|12
C|RITM|20250722|13:43:14.005783|S|100|12.15|0|100
C|RITM|20250722|13:43:14.005783|S|100|12.15|0|100
C|RITM|20250722|13:43:14.610159|S|600|12.145|0|600
C|RITM|20250722|13:59:06.305657|S|30|12.15|0|30
C|RITM|20250722|14:00:10.818842|S|50|12.16|0|50
C|RITM|20250722|14:00:10.818939|S|50|12.16|0|50
C|RITM|20250722|14:00:10.820461|S|50|12.16|0|50
C|RITM|20250722|14:00:10.820461|S|50|12.16|0|50
C|RITM|20250722|14:00:23.078480|S|50|12.16|0|50
C|RITM|20250722|14:03:40.687486|S|12|12.17|0|12
C|RITM|20250722|14:36:58.847689|S|12|12.17|0|12
C|RITM|20250722|14:36:58.847689|S|19|12.17|0|19
C|RITM|20250722|14:50:27.293956|S|100|12.18|0|100
C|RITM|20250722|14:50:27.293956|S|100|12.18|0|100
C|RITM|20250722|14:55:12.770383|S|100|12.19|0|100
C|RITM|20250722|14:55:14.107155|S|69|12.19|0|69
C|RITM|20250722|14:55:14.107155|S|100|12.19|0|100
C|RITM|20250722|14:59:37.881230|S|100|12.18|0|100
C|RITM|20250722|15:06:11.761175|S|12|12.17|0|12
C|RITM|20250722|15:06:55.715363|S|100|12.17|0|100
C|RITM|20250722|15:07:34.429739|S|100|12.17|0|100
C|RITM|20250722|15:07:34.429739|S|4|12.17|0|4
C|RITM|20250722|15:11:04.765840|S|50|12.18|0|50
C|RITM|20250722|15:11:29.822817|S|50|12.18|0|50
C|RITM|20250722|15:21:18.022699|S|12|12.18|0|12
C|RITM|20250722|15:27:14.972145|S|44|12.19|0|44
C|RITM|20250722|15:27:14.972146|S|156|12.19|0|156
C|RITM|20250722|15:28:04.147150|S|44|12.19|0|44
C|RITM|20250722|15:28:04.147150|S|80|12.19|0|80
C|RITM|20250722|15:30:55.796920|S|3|12.185|0|3
C|RITM|20250722|15:30:55.803169|S|3|12.185|0|3
C|RITM|20250722|15:30:59.114151|S|3|12.185|0|3
C|RITM|20250722|15:32:24.427858|S|10|12.185|0|10
C|RITM|20250722|15:33:18.839010|S|200|12.185|0|200
C|RITM|20250722|15:33:29.173412|S|33|12.19|0|33
C|RITM|20250722|15:33:48.921532|S|100|12.19|0|100
C|RITM|20250722|15:34:31.286389|S|100|12.19|0|100
C|RITM|20250722|15:35:00.577802|S|10|12.19|0|10
C|RITM|20250722|15:35:32.474979|S|55|12.185|0|55
C|RITM|20250722|15:35:41.164879|S|7|12.19|0|7
C|RITM|20250722|15:35:42.130329|S|79|12.19|0|79
C|RITM|20250722|15:39:41.301999|S|855|12.2|0|855
C|RITM|20250722|15:39:48.494571|S|14|12.21|0|14
C|RITM|20250722|15:41:24.443819|S|10|12.21|0|10
C|RITM|20250722|15:42:07.413436|S|84|12.205|0|84
C|RITM|20250722|15:43:54.210443|S|63|12.205|0|63
C|RITM|20250722|15:50:30.253111|S|100|12.195|0|100
C|RITM|20250722|15:50:34.479167|S|200|12.195|0|200
C|RITM|20250722|15:51:30.401028|S|200|12.2|0|200
C|RITM|20250722|15:51:42.962610|S|300|12.195|0|300
C|RITM|20250722|15:53:39.996504|S|100|12.19|0|100
C|RITM|20250722|15:54:42.744463|S|50|12.185|0|50
C|RITM|20250722|15:54:42.744479|S|367|12.185|0|367
C|RITM|20250722|15:54:42.744543|S|883|12.185|0|883
C|RITM|20250722|15:54:42.744593|S|40|12.19|0|40
C|RITM|20250722|15:54:42.744593|S|10|12.19|0|10
C|RITM|20250722|15:54:57.201803|S|180|12.185|0|180
C|RITM|20250722|15:55:11.060822|S|200|12.19|0|200
C|RITM|20250722|15:55:11.060822|S|400|12.19|0|400
C|RITM|20250722|15:55:16.305028|S|100|12.19|0|100
C|RITM|20250722|15:55:16.305028|S|100|12.19|0|100
C|RITM|20250722|15:55:16.305139|S|100|12.19|0|100
C|RITM|20250722|15:55:16.455777|S|100|12.19|0|100
C|RITM|20250722|15:55:16.487405|S|100|12.19|0|100
C|RITM|20250722|15:55:16.487405|S|200|12.19|0|200
C|RITM|20250722|15:55:20.105675|S|898|12.185|0|898
C|RITM|20250722|15:55:20.105749|S|502|12.185|0|502
C|RITM|20250722|15:55:20.124385|S|17|12.185|0|17
C|RITM|20250722|15:55:30.515288|S|100|12.18|0|100
C|RITM|20250722|15:55:47.358235|S|5|12.185|0|5
C|RITM|20250722|15:56:01.239505|S|200|12.185|0|200
C|RITM|20250722|15:56:01.239523|S|200|12.185|0|200
C|RITM|20250722|15:56:01.239541|S|200|12.185|0|200
C|RITM|20250722|15:56:01.240206|S|200|12.185|0|200
C|RITM|20250722|15:56:54.424156|S|3|12.19|0|3
C|RITM|20250722|15:56:54.424156|S|10|12.19|0|10
C|RITM|20250722|15:57:14.855162|S|100|12.2|0|100
C|RITM|20250722|15:57:14.855548|S|100|12.2|0|100
C|RITM|20250722|15:57:14.983198|S|200|12.2|0|200
C|RITM|20250722|15:57:15.016226|S|100|12.2|0|100
C|RITM|20250722|15:57:15.016226|S|100|12.2|0|100
C|RITM|20250722|15:57:15.102084|S|100|12.2|0|100
C|RITM|20250722|15:57:15.281078|S|200|12.2|0|200
C|RITM|20250722|15:57:15.366690|S|100|12.2|0|100
C|RITM|20250722|15:57:15.375167|S|100|12.2|0|100
C|RITM|20250722|15:57:16.097404|S|100|12.2|0|100
C|RITM|20250722|15:57:16.355019|S|100|12.2|0|100
C|RITM|20250722|15:57:16.355467|S|16|12.2|0|16
C|RITM|20250722|15:57:20.655503|S|200|12.2|0|200
C|RITM|20250722|15:57:20.655503|S|200|12.2|0|200
C|RITM|20250722|15:57:20.655503|S|84|12.2|0|84
C|RITM|20250722|15:58:07.048480|S|400|12.21|0|400
C|RITM|20250722|15:58:08.047777|S|200|12.21|0|200
C|RITM|20250722|15:58:08.047777|S|400|12.21|0|400
C|RITM|20250722|15:59:02.728955|S|81|12.205|0|81
C|RITM|20250722|15:59:11.139164|S|97|12.21|0|97
C|RITM|20250722|15:59:16.335719|S|9|12.205|0|9
C|RITM|20250722|15:59:18.422342|S|100|12.205|0|100
C|RITM|20250722|15:59:22.605744|S|10|12.21|0|10
C|RITM|20250722|15:59:23.113632|S|100|12.21|0|100
C|RITM|20250722|15:59:23.113632|S|80|12.21|0|80
C|RITM|20250722|15:59:23.466897|S|85|12.205|0|85
C|RITM|20250722|15:59:26.762025|S|20|12.21|0|20
C|RITM|20250722|15:59:32.823293|S|10|12.205|0|10
C|RITM|20250722|15:59:35.091282|S|90|12.205|0|90
C|RITM|20250722|15:59:35.091282|S|279|12.205|0|279
C|RITM|20250722|15:59:35.549098|S|200|12.205|0|200
C|RITM|20250722|15:59:36.870333|S|59|12.205|0|59
C|RITM|20250722|15:59:46.561134|S|10|12.205|0|10
C|RITM|20250722|15:59:47.635092|S|7|12.205|0|7
C|RITM|20250722|15:59:48.298166|S|6|12.205|0|6
C|RITM|20250722|15:59:49.383765|S|64|12.2|0|64
C|RITM|20250722|15:59:49.383776|S|64|12.2|0|64
C|RITM|20250722|15:59:49.384088|S|64|12.2|0|64
C|RITM|20250722|15:59:49.384126|S|64|12.2|0|64
C|RITM|20250722|15:59:49.395588|S|200|12.195|0|200
C|RITM|20250722|15:59:49.406851|S|100|12.195|0|100
C|RITM|20250722|15:59:50.246154|S|59|12.195|0|59
C|RITM|20250722|15:59:54.740122|S|100|12.2|0|100
C|RITM|20250722|15:59:54.803306|S|100|12.2|0|100
C|RITM|20250722|15:59:54.857161|S|100|12.2|0|100
C|RITM|20250722|15:59:54.951700|S|100|12.2|0|100
C|RITM|20250722|15:59:55.069933|S|100|12.2|0|100
C|RITM|20250722|15:59:56.009612|S|13|12.2|0|13
C|RITM|20250722|15:59:56.067430|S|87|12.2|0|87
C|RITM|20250722|15:59:56.713719|S|61|12.2|0|61
C|RITM|20250722|15:59:56.750299|S|100|12.2|0|100
C|RITM|20250722|15:59:57.032511|S|100|12.2|0|100
C|RITM|20250722|15:59:57.067546|S|100|12.2|0|100
C|RITR|20250722|12:26:04.775238|S|100|3.95|0|100
C|RITR|20250722|13:09:27.837278|S|100|3.84|0|100
C|RIV|20250722|15:28:46.289170|S|1|12.29|0|1
C|RIVN|20250722|09:31:30.804937|S|100|13.755|0|100
C|RIVN|20250722|09:31:30.804994|S|400|13.755|0|400
C|RIVN|20250722|09:31:47.024234|S|500|13.795|0|500
C|RIVN|20250722|09:31:47.910133|S|400|13.795|0|400
C|RIVN|20250722|09:31:52.215840|S|48|13.8|0|48
C|RIVN|20250722|09:31:55.177140|S|100|13.795|0|100
C|RIVN|20250722|09:31:55.177458|S|100|13.795|0|100
C|RIVN|20250722|09:31:55.178384|S|100|13.8|0|100
C|RIVN|20250722|09:31:55.178438|S|100|13.8|0|100
C|RIVN|20250722|09:32:04.324892|S|3|13.8|0|3
C|RIVN|20250722|09:32:08.075793|S|100|13.795|0|100
C|RIVN|20250722|09:32:08.082215|S|100|13.79|0|100
C|RIVN|20250722|09:32:08.323064|S|100|13.795|0|100
C|RIVN|20250722|09:32:08.323147|S|100|13.795|0|100
C|RIVN|20250722|09:32:08.884790|S|100|13.8|0|100
C|RIVN|20250722|09:32:21.620542|S|100|13.82|0|100
C|RIVN|20250722|09:32:33.504342|S|78|13.78|0|78
C|RIVN|20250722|09:32:40.634442|S|9|13.78|0|9
C|RIVN|20250722|09:33:32.410115|S|67|13.81|0|67
C|RIVN|20250722|09:33:32.411174|S|67|13.81|0|67
C|RIVN|20250722|09:33:32.411364|S|500|13.81|0|500
C|RIVN|20250722|09:34:55.937654|S|3|13.83|0|3
C|RIVN|20250722|09:34:55.966664|S|97|13.83|0|97
C|RIVN|20250722|09:35:24.701735|S|64|13.84|0|64
C|RIVN|20250722|09:37:54.290384|S|30|13.93|0|30
C|RIVN|20250722|09:38:26.383426|S|100|13.965|0|100
C|RIVN|20250722|09:38:32.732641|S|100|13.97|0|100
C|RIVN|20250722|09:39:11.620917|S|100|13.94|0|100
C|RIVN|20250722|09:39:54.692772|S|14|13.95|0|14
C|RIVN|20250722|09:39:54.692772|S|3|13.95|0|3
C|RIVN|20250722|09:39:54.692779|S|17|13.95|0|17
C|RIVN|20250722|09:40:11.817495|S|100|13.97|0|100
C|RIVN|20250722|09:40:19.224432|S|100|13.995|0|100
C|RIVN|20250722|09:40:31.179473|S|100|14.01|0|100
C|RIVN|20250722|09:40:40.681611|S|10|14.02|0|10
C|RIVN|20250722|09:41:12.107352|S|15|14.02|0|15
C|RIVN|20250722|09:41:12.107359|S|100|14.02|0|100
C|RIVN|20250722|09:41:51.127436|S|100|13.995|0|100
C|RIVN|20250722|09:41:51.127988|S|100|13.99|0|100
C|RIVN|20250722|09:41:57.816065|E|100|13.99|0|100
C|RIVN|20250722|09:41:57.820261|E|100|13.99|0|100
C|RIVN|20250722|09:41:57.824515|E|100|13.99|0|100
C|RIVN|20250722|09:41:57.829395|S|63|13.99|0|63
C|RIVN|20250722|09:43:41.122902|S|28|13.98|0|28
C|RIVN|20250722|09:44:08.399809|S|100|13.975|0|100
C|RIVN|20250722|09:44:08.399817|S|100|13.975|0|100
C|RIVN|20250722|09:44:08.399886|S|200|13.975|0|200
C|RIVN|20250722|09:44:17.734721|S|100|13.99|0|100
C|RIVN|20250722|09:44:21.245890|S|21|14.005|0|21
C|RIVN|20250722|09:44:21.245890|S|72|14.01|0|72
C|RIVN|20250722|09:44:27.566755|S|3|14.01|0|3
C|RIVN|20250722|09:44:43.168856|S|100|13.98|0|100
C|RIVN|20250722|09:44:45.881341|S|46|13.98|0|46
C|RIVN|20250722|09:44:45.881341|S|42|13.98|0|42
C|RIVN|20250722|09:45:02.141612|S|55|13.995|0|55
C|RIVN|20250722|09:45:02.141625|S|158|13.995|0|158
C|RIVN|20250722|09:45:02.141637|S|55|13.995|0|55
C|RIVN|20250722|09:45:02.141637|S|55|13.995|0|55
C|RIVN|20250722|09:45:02.141689|S|77|13.995|0|77
C|RIVN|20250722|09:45:34.697736|S|100|13.99|0|100
C|RIVN|20250722|09:45:38.903546|S|100|14.02|0|100
C|RIVN|20250722|09:45:51.889850|S|100|14|0|100
C|RIVN|20250722|09:45:51.889981|S|2|14|0|2
C|RIVN|20250722|09:45:51.889990|S|2|14|0|2
C|RIVN|20250722|09:45:51.891399|S|4|14.01|0|4
C|RIVN|20250722|09:45:51.891405|S|4|14.01|0|4
C|RIVN|20250722|09:45:51.891527|S|4|14.01|0|4
C|RIVN|20250722|09:45:51.891537|S|4|14.01|0|4
C|RIVN|20250722|09:45:51.891551|S|84|14.01|0|84
C|RIVN|20250722|09:45:51.891551|S|8|14.01|0|8
C|RIVN|20250722|09:46:34.314882|S|100|13.99|0|100
C|RIVN|20250722|09:46:41.324044|S|2|13.98|0|2
C|RIVN|20250722|09:47:39.917196|S|91|13.97|0|91
C|RIVN|20250722|09:48:09.746995|S|2|13.95|0|2
C|RIVN|20250722|09:48:09.747004|S|2|13.95|0|2
C|RIVN|20250722|09:48:09.747087|S|2|13.95|0|2
C|RIVN|20250722|09:48:22.862326|S|100|13.94|0|100
C|RIVN|20250722|09:48:28.766649|S|100|13.94|0|100
C|RIVN|20250722|09:48:31.536033|E|10|13.95|0|10
C|RIVN|20250722|09:49:02.596902|S|100|13.96|0|100
C|RIVN|20250722|09:49:03.064186|S|100|13.96|0|100
C|RIVN|20250722|09:49:13.829718|S|1|13.9|0|1
C|RIVN|20250722|09:49:13.829726|S|1|13.9|0|1
C|RIVN|20250722|09:49:13.834923|S|81|13.89|0|81
C|RIVN|20250722|09:49:17.461952|S|100|13.91|0|100
C|RIVN|20250722|09:49:20.988525|S|100|13.9|0|100
C|RIVN|20250722|09:50:00.119550|S|158|13.945|0|158
C|RIVN|20250722|09:50:00.119627|S|158|13.945|0|158
C|RIVN|20250722|09:50:02.397483|S|84|13.945|0|84
C|RIVN|20250722|09:50:09.315832|S|2|13.96|0|2
C|RIVN|20250722|09:50:09.315850|S|85|13.96|0|85
C|RIVN|20250722|09:50:13.491768|S|100|13.98|0|100
C|RIVN|20250722|09:50:46.256944|S|100|14.02|0|100
C|RIVN|20250722|09:50:46.257253|S|21|14.02|0|21
C|RIVN|20250722|09:51:44.523926|S|9|14.01|0|9
C|RIVN|20250722|09:51:44.523935|S|9|14.01|0|9
C|RIVN|20250722|09:52:23.382582|S|100|13.91|0|100
C|RIVN|20250722|09:53:04.962475|S|1|13.86|0|1
C|RIVN|20250722|09:53:04.962496|S|1|13.86|0|1
C|RIVN|20250722|09:53:30.511098|S|4|13.79|0|4
C|RIVN|20250722|09:53:30.511113|S|4|13.79|0|4
C|RIVN|20250722|09:53:30.511222|S|92|13.79|0|92
C|RIVN|20250722|09:53:37.883935|S|6|13.81|0|6
C|RIVN|20250722|09:54:00.031480|S|100|13.78|0|100
C|RIVN|20250722|09:54:10.636992|S|100|13.72|0|100
C|RIVN|20250722|09:55:00.252839|S|100|13.72|0|100
C|RIVN|20250722|09:55:00.814494|S|1|13.72|0|1
C|RIVN|20250722|09:55:11.384331|S|7|13.74|0|7
C|RIVN|20250722|09:55:11.384354|S|7|13.74|0|7
C|RIVN|20250722|09:58:43.689038|S|2|13.76|0|2
C|RIVN|20250722|09:59:13.693493|S|100|13.75|0|100
C|RIVN|20250722|09:59:13.725473|S|2|13.74|0|2
C|RIVN|20250722|09:59:13.725484|S|2|13.74|0|2
C|RIVN|20250722|09:59:41.001240|S|100|13.73|0|100
C|RIVN|20250722|09:59:44.704718|S|91|13.74|0|91
C|RIVN|20250722|10:00:12.095694|S|300|13.81|0|300
C|RIVN|20250722|10:01:07.808946|S|26|13.84|0|26
C|RIVN|20250722|10:01:07.809012|S|3|13.84|0|3
C|RIVN|20250722|10:01:34.341814|S|100|13.85|0|100
C|RIVN|20250722|10:01:34.342405|S|100|13.84|0|100
C|RIVN|20250722|10:01:34.342691|S|60|13.84|0|60
C|RIVN|20250722|10:01:34.343393|S|20|13.85|0|20
C|RIVN|20250722|10:01:34.343393|S|12|13.85|0|12
C|RIVN|20250722|10:01:34.343393|S|100|13.85|0|100
C|RIVN|20250722|10:01:34.343403|S|84|13.84|0|84
C|RIVN|20250722|10:01:34.350711|S|100|13.86|0|100
C|RIVN|20250722|10:01:34.351115|S|84|13.85|0|84
C|RIVN|20250722|10:01:34.351377|S|3|13.86|0|3
C|RIVN|20250722|10:01:34.352002|S|97|13.86|0|97
C|RIVN|20250722|10:01:34.353155|S|24|13.86|0|24
C|RIVN|20250722|10:01:34.353165|S|3|13.86|0|3
C|RIVN|20250722|10:03:22.409310|S|100|13.85|0|100
C|RIVN|20250722|10:03:26.296764|S|100|13.87|0|100
C|RIVN|20250722|10:03:26.296764|S|100|13.87|0|100
C|RIVN|20250722|10:03:29.766126|S|100|13.87|0|100
C|RIVN|20250722|10:03:47.197476|S|25|13.87|0|25
C|RIVN|20250722|10:04:05.789496|S|100|13.875|0|100
C|RIVN|20250722|10:04:05.789519|S|3|13.875|0|3
C|RIVN|20250722|10:04:05.789520|S|100|13.875|0|100
C|RIVN|20250722|10:04:05.789554|S|158|13.875|0|158
C|RIVN|20250722|10:04:05.789574|S|139|13.875|0|139
C|RIVN|20250722|10:04:40.935007|S|25|13.88|0|25
C|RIVN|20250722|10:05:25.060793|S|100|13.9|0|100
C|RIVN|20250722|10:05:25.060793|S|100|13.9|0|100
C|RIVN|20250722|10:05:29.598545|S|100|13.91|0|100
C|RIVN|20250722|10:05:29.598545|S|80|13.91|0|80
C|RIVN|20250722|10:05:43.901663|S|5|13.94|0|5
C|RIVN|20250722|10:05:43.902206|S|65|13.93|0|65
C|RIVN|20250722|10:06:01.294375|S|2|13.945|0|2
C|RIVN|20250722|10:06:01.294385|S|2|13.945|0|2
C|RIVN|20250722|10:06:02.591001|S|100|13.96|0|100
C|RIVN|20250722|10:06:34.612052|S|1|13.95|0|1
C|RIVN|20250722|10:06:34.612053|S|1|13.95|0|1
C|RIVN|20250722|10:06:40.359310|S|96|13.96|0|96
C|RIVN|20250722|10:06:49.413647|S|100|13.95|0|100
C|RIVN|20250722|10:06:59.751410|S|200|13.965|0|200
C|RIVN|20250722|10:07:28.655925|S|100|13.99|0|100
C|RIVN|20250722|10:07:40.146322|S|100|13.96|0|100
C|RIVN|20250722|10:07:50.921627|S|25|13.96|0|25
C|RIVN|20250722|10:07:51.266211|S|100|13.98|0|100
C|RIVN|20250722|10:07:55.166457|S|1|13.98|0|1
C|RIVN|20250722|10:07:55.166474|S|1|13.98|0|1
C|RIVN|20250722|10:07:55.194202|S|100|13.97|0|100
C|RIVN|20250722|10:08:10.686044|S|100|14|0|100
C|RIVN|20250722|10:08:10.686044|S|71|14|0|71
C|RIVN|20250722|10:08:32.559399|S|100|14.06|0|100
C|RIVN|20250722|10:08:42.632694|S|100|14.06|0|100
C|RIVN|20250722|10:08:53.276129|S|100|14.05|0|100
C|RIVN|20250722|10:08:54.071361|S|100|14.04|0|100
C|RIVN|20250722|10:08:57.740911|S|1|14.03|0|1
C|RIVN|20250722|10:08:57.741137|S|1|14.03|0|1
C|RIVN|20250722|10:08:57.741259|S|1|14.03|0|1
C|RIVN|20250722|10:08:57.741268|S|1|14.03|0|1
C|RIVN|20250722|10:08:58.035840|S|25|14.03|0|25
C|RIVN|20250722|10:09:19.449482|S|100|14.02|0|100
C|RIVN|20250722|10:09:19.466402|S|100|14.02|0|100
C|RIVN|20250722|10:09:20.166055|S|1|14.01|0|1
C|RIVN|20250722|10:09:20.166074|S|1|14.01|0|1
C|RIVN|20250722|10:09:28.789516|S|100|14.02|0|100
C|RIVN|20250722|10:09:28.791146|S|100|14.02|0|100
C|RIVN|20250722|10:09:37.161715|S|3|14.04|0|3
C|RIVN|20250722|10:09:40.532406|S|88|14.04|0|88
C|RIVN|20250722|10:09:42.389502|S|62|14.05|0|62
C|RIVN|20250722|10:09:47.248598|S|100|14.065|0|100
C|RIVN|20250722|10:10:01.090965|S|100|14.025|0|100
C|RIVN|20250722|10:10:12.504949|S|100|14.04|0|100
C|RIVN|20250722|10:10:12.504949|S|100|14.04|0|100
C|RIVN|20250722|10:10:12.752881|S|100|14.04|0|100
C|RIVN|20250722|10:10:15.151664|S|100|14.04|0|100
C|RIVN|20250722|10:10:15.151664|S|5|14.04|0|5
C|RIVN|20250722|10:10:18.143444|S|100|14.04|0|100
C|RIVN|20250722|10:10:18.889060|S|31|14.04|0|31
C|RIVN|20250722|10:11:30.778442|S|2|13.98|0|2
C|RIVN|20250722|10:12:04.229368|S|25|13.94|0|25
C|RIVN|20250722|10:12:10.603722|S|25|13.93|0|25
C|RIVN|20250722|10:12:21.839166|S|2|13.92|0|2
C|RIVN|20250722|10:12:43.758771|S|100|13.94|0|100
C|RIVN|20250722|10:14:20.524698|S|100|13.96|0|100
C|RIVN|20250722|10:14:25.741754|S|100|13.96|0|100
C|RIVN|20250722|10:14:27.012852|S|100|13.96|0|100
C|RIVN|20250722|10:14:27.026870|S|100|13.96|0|100
C|RIVN|20250722|10:14:32.678138|S|100|13.995|0|100
C|RIVN|20250722|10:14:32.678198|S|400|13.995|0|400
C|RIVN|20250722|10:14:34.314833|S|100|13.995|0|100
C|RIVN|20250722|10:14:34.314921|S|100|13.995|0|100
C|RIVN|20250722|10:14:34.314984|S|100|13.995|0|100
C|RIVN|20250722|10:14:34.315032|S|200|13.995|0|200
C|RIVN|20250722|10:14:35.285327|S|100|13.99|0|100
C|RIVN|20250722|10:14:35.285386|S|100|13.98|0|100
C|RIVN|20250722|10:15:14.213719|S|25|13.98|0|25
C|RIVN|20250722|10:15:41.437386|S|82|14|0|82
C|RIVN|20250722|10:15:41.437386|S|100|14|0|100
C|RIVN|20250722|10:16:34.534720|S|100|14.01|0|100
C|RIVN|20250722|10:17:00.651081|S|100|14.01|0|100
C|RIVN|20250722|10:17:20.870913|S|25|14.02|0|25
C|RIVN|20250722|10:17:35.355107|S|100|14.02|0|100
C|RIVN|20250722|10:18:06.760303|S|100|14.035|0|100
C|RIVN|20250722|10:18:06.761198|S|100|14.035|0|100
C|RIVN|20250722|10:18:06.768571|S|100|14.04|0|100
C|RIVN|20250722|10:18:06.769285|S|79|14.04|0|79
C|RIVN|20250722|10:18:46.650765|S|41|14.05|0|41
C|RIVN|20250722|10:18:46.650765|S|45|14.05|0|45
C|RIVN|20250722|10:19:46.944881|S|31|14.07|0|31
C|RIVN|20250722|10:19:48.256953|S|2|14.07|0|2
C|RIVN|20250722|10:20:19.248077|S|6|14.08|0|6
C|RIVN|20250722|10:20:19.248094|S|6|14.08|0|6
C|RIVN|20250722|10:20:19.248117|S|88|14.08|0|88
C|RIVN|20250722|10:20:19.253451|S|100|14.09|0|100
C|RIVN|20250722|10:20:20.517373|S|3|14.085|0|3
C|RIVN|20250722|10:20:35.270248|S|66|14.12|0|66
C|RIVN|20250722|10:20:35.270248|S|100|14.12|0|100
C|RIVN|20250722|10:20:47.952746|S|168|14.125|0|168
C|RIVN|20250722|10:20:48.824385|S|100|14.14|0|100
C|RIVN|20250722|10:20:49.069127|S|100|14.14|0|100
C|RIVN|20250722|10:20:50.947609|S|100|14.135|0|100
C|RIVN|20250722|10:21:08.507880|S|248|14.125|0|248
C|RIVN|20250722|10:21:08.507940|S|352|14.125|0|352
C|RIVN|20250722|10:21:12.409627|S|100|14.125|0|100
C|RIVN|20250722|10:21:12.409708|S|500|14.125|0|500
C|RIVN|20250722|10:21:17.389839|S|100|14.12|0|100
C|RIVN|20250722|10:21:48.189661|S|100|14.14|0|100
C|RIVN|20250722|10:21:48.190127|S|300|14.135|0|300
C|RIVN|20250722|10:21:48.190136|S|189|14.135|0|189
C|RIVN|20250722|10:21:48.190644|S|24|14.135|0|24
C|RIVN|20250722|10:21:51.312948|S|100|14.14|0|100
C|RIVN|20250722|10:21:53.237807|S|100|14.14|0|100
C|RIVN|20250722|10:21:53.499934|S|100|14.14|0|100
C|RIVN|20250722|10:22:03.951419|S|200|14.14|0|200
C|RIVN|20250722|10:22:03.951419|S|4|14.14|0|4
C|RIVN|20250722|10:22:39.878518|S|100|14.12|0|100
C|RIVN|20250722|10:22:51.810966|S|100|14.09|0|100
C|RIVN|20250722|10:23:36.641618|S|98|14.09|0|98
C|RIVN|20250722|10:23:37.535155|S|100|14.11|0|100
C|RIVN|20250722|10:24:21.636092|S|100|14.11|0|100
C|RIVN|20250722|10:25:00.570758|S|100|14.12|0|100
C|RIVN|20250722|10:25:32.108158|S|100|14.1|0|100
C|RIVN|20250722|10:25:43.207921|S|100|14.12|0|100
C|RIVN|20250722|10:25:43.207921|S|100|14.12|0|100
C|RIVN|20250722|10:26:04.476518|S|100|14.13|0|100
C|RIVN|20250722|10:26:04.476519|S|16|14.13|0|16
C|RIVN|20250722|10:26:04.476601|S|100|14.13|0|100
C|RIVN|20250722|10:26:08.400659|E|50|14.13|0|50
C|RIVN|20250722|10:26:24.692000|S|100|14.15|0|100
C|RIVN|20250722|10:26:28.470926|S|100|14.15|0|100
C|RIVN|20250722|10:26:40.228352|S|50|14.13|0|50
C|RIVN|20250722|10:26:40.228352|S|100|14.13|0|100
C|RIVN|20250722|10:26:42.386504|S|62|14.12|0|62
C|RIVN|20250722|10:27:23.246949|S|100|14.06|0|100
C|RIVN|20250722|10:27:23.867114|S|70|14.07|0|70
C|RIVN|20250722|10:27:23.867114|S|30|14.07|0|30
C|RIVN|20250722|10:27:30.447429|S|100|14.07|0|100
C|RIVN|20250722|10:27:30.447429|S|100|14.07|0|100
C|RIVN|20250722|10:27:30.447429|S|32|14.07|0|32
C|RIVN|20250722|10:28:06.480474|S|100|14.06|0|100
C|RIVN|20250722|10:28:06.480901|S|100|14.06|0|100
C|RIVN|20250722|10:28:29.516315|S|100|14.05|0|100
C|RIVN|20250722|10:28:49.716680|S|100|14.04|0|100
C|RIVN|20250722|10:28:49.716681|S|100|14.04|0|100
C|RIVN|20250722|10:28:49.716681|S|27|14.04|0|27
C|RIVN|20250722|10:29:40.818187|S|31|14.05|0|31
C|RIVN|20250722|10:29:44.873957|S|31|14.05|0|31
C|RIVN|20250722|10:29:44.873957|S|69|14.05|0|69
C|RIVN|20250722|10:29:49.436043|S|13|14.055|0|13
C|RIVN|20250722|10:29:50.161039|S|19|14.055|0|19
C|RIVN|20250722|10:30:03.770103|S|244|14.045|0|244
C|RIVN|20250722|10:30:04.473352|S|100|14.05|0|100
C|RIVN|20250722|10:30:40.078070|S|100|14.06|0|100
C|RIVN|20250722|10:32:29.214738|S|100|14.05|0|100
C|RIVN|20250722|10:32:29.340324|S|100|14.06|0|100
C|RIVN|20250722|10:32:37.899005|S|100|14.07|0|100
C|RIVN|20250722|10:32:37.899005|S|100|14.07|0|100
C|RIVN|20250722|10:33:11.546895|S|100|14.09|0|100
C|RIVN|20250722|10:33:27.079647|S|100|14.08|0|100
C|RIVN|20250722|10:33:37.944930|S|100|14.09|0|100
C|RIVN|20250722|10:34:19.323272|S|1|14.11|0|1
C|RIVN|20250722|10:34:21.166285|S|100|14.1|0|100
C|RIVN|20250722|10:34:26.082589|S|80|14.11|0|80
C|RIVN|20250722|10:34:26.082752|S|1|14.11|0|1
C|RIVN|20250722|10:34:26.082765|S|1|14.11|0|1
C|RIVN|20250722|10:34:26.084769|S|100|14.1|0|100
C|RIVN|20250722|10:34:35.482097|S|100|14.1|0|100
C|RIVN|20250722|10:34:44.038074|S|100|14.12|0|100
C|RIVN|20250722|10:34:44.039991|S|100|14.13|0|100
C|RIVN|20250722|10:35:00.532129|S|100|14.11|0|100
C|RIVN|20250722|10:35:42.565710|S|1|14.11|0|1
C|RIVN|20250722|10:35:49.107765|S|1|14.11|0|1
C|RIVN|20250722|10:35:57.081352|S|100|14.12|0|100
C|RIVN|20250722|10:35:57.081353|S|80|14.12|0|80
C|RIVN|20250722|10:36:55.872365|S|100|14.13|0|100
C|RIVN|20250722|10:36:55.872365|S|100|14.13|0|100
C|RIVN|20250722|10:37:17.085718|S|1|14.12|0|1
C|RIVN|20250722|10:39:57.073919|S|100|14.115|0|100
C|RIVN|20250722|10:39:57.073991|S|3|14.115|0|3
C|RIVN|20250722|10:39:57.073996|S|3|14.115|0|3
C|RIVN|20250722|10:39:57.074202|S|2|14.12|0|2
C|RIVN|20250722|10:39:57.074216|S|2|14.12|0|2
C|RIVN|20250722|10:39:57.074879|S|2|14.12|0|2
C|RIVN|20250722|10:40:51.577450|S|47|14.14|0|47
C|RIVN|20250722|10:40:51.577450|S|100|14.14|0|100
C|RIVN|20250722|10:41:06.481012|S|4|14.15|0|4
C|RIVN|20250722|10:41:07.219884|E|15|14.16|0|15
C|RIVN|20250722|10:41:12.447228|E|10|14.17|0|10
C|RIVN|20250722|10:41:12.447555|E|22|14.17|0|22
C|RIVN|20250722|10:41:12.497943|E|55|14.17|0|55
C|RIVN|20250722|10:41:12.498310|E|10|14.17|0|10
C|RIVN|20250722|10:41:15.783547|E|100|14.175|0|100
C|RIVN|20250722|10:41:15.964930|S|1|14.18|0|1
C|RIVN|20250722|10:41:20.837019|E|60|14.17|0|60
C|RIVN|20250722|10:41:26.983223|S|4|14.18|0|4
C|RIVN|20250722|10:41:29.554910|S|100|14.18|0|100
C|RIVN|20250722|10:41:30.651810|S|100|14.17|0|100
C|RIVN|20250722|10:41:42.390436|S|100|14.18|0|100
C|RIVN|20250722|10:41:52.220453|S|47|14.18|0|47
C|RIVN|20250722|10:41:52.220454|S|100|14.18|0|100
C|RIVN|20250722|10:41:52.720562|S|100|14.18|0|100
C|RIVN|20250722|10:41:52.722351|S|100|14.18|0|100
C|RIVN|20250722|10:42:10.611608|S|100|14.18|0|100
C|RIVN|20250722|10:42:23.669261|S|1|14.19|0|1
C|RIVN|20250722|10:42:23.669267|S|1|14.19|0|1
C|RIVN|20250722|10:42:25.670372|S|100|14.195|0|100
C|RIVN|20250722|10:42:52.914683|S|28|14.19|0|28
C|RIVN|20250722|10:42:52.917734|S|56|14.19|0|56
C|RIVN|20250722|10:42:53.424204|S|75|14.19|0|75
C|RIVN|20250722|10:42:55.961845|S|200|14.18|0|200
C|RIVN|20250722|10:43:10.245257|S|100|14.16|0|100
C|RIVN|20250722|10:43:33.730626|S|100|14.17|0|100
C|RIVN|20250722|10:43:40.386860|S|200|14.17|0|200
C|RIVN|20250722|10:44:40.680702|S|42|14.185|0|42
C|RIVN|20250722|10:44:43.305427|S|11|14.19|0|11
C|RIVN|20250722|10:44:43.305439|S|189|14.19|0|189
C|RIVN|20250722|10:44:43.306854|S|200|14.2|0|200
C|RIVN|20250722|10:44:43.307122|S|1|14.2|0|1
C|RIVN|20250722|10:45:06.263350|S|7|14.205|0|7
C|RIVN|20250722|10:45:06.263369|S|7|14.205|0|7
C|RIVN|20250722|10:45:06.263370|S|375|14.205|0|375
C|RIVN|20250722|10:45:13.357108|S|100|14.23|0|100
C|RIVN|20250722|10:45:24.661013|S|4|14.23|0|4
C|RIVN|20250722|10:45:24.915607|S|1|14.23|0|1
C|RIVN|20250722|10:45:34.544846|S|67|14.22|0|67
C|RIVN|20250722|10:45:39.428278|S|100|14.2|0|100
C|RIVN|20250722|10:45:42.158776|S|75|14.21|0|75
C|RIVN|20250722|10:46:00.367987|S|1|14.21|0|1
C|RIVN|20250722|10:46:12.687426|S|100|14.21|0|100
C|RIVN|20250722|10:46:12.688567|S|100|14.21|0|100
C|RIVN|20250722|10:46:16.067937|S|100|14.2|0|100
C|RIVN|20250722|10:46:35.038222|S|100|14.18|0|100
C|RIVN|20250722|10:46:35.038222|S|100|14.18|0|100
C|RIVN|20250722|10:46:35.039483|S|100|14.18|0|100
C|RIVN|20250722|10:46:35.040548|S|100|14.18|0|100
C|RIVN|20250722|10:46:35.103205|S|200|14.18|0|200
C|RIVN|20250722|10:46:35.103205|S|100|14.18|0|100
C|RIVN|20250722|10:46:35.897723|S|200|14.18|0|200
C|RIVN|20250722|10:46:35.897724|S|100|14.18|0|100
C|RIVN|20250722|10:46:36.368989|S|200|14.18|0|200
C|RIVN|20250722|10:46:36.368989|S|100|14.18|0|100
C|RIVN|20250722|10:46:37.420271|S|100|14.18|0|100
C|RIVN|20250722|10:46:37.420272|S|100|14.18|0|100
C|RIVN|20250722|10:46:37.724891|S|100|14.18|0|100
C|RIVN|20250722|10:46:37.726928|S|100|14.18|0|100
C|RIVN|20250722|10:46:37.740539|S|200|14.18|0|200
C|RIVN|20250722|10:46:37.981093|S|100|14.17|0|100
C|RIVN|20250722|10:46:37.982232|S|200|14.175|0|200
C|RIVN|20250722|10:46:37.982232|S|100|14.18|0|100
C|RIVN|20250722|10:46:37.982995|S|100|14.17|0|100
C|RIVN|20250722|10:46:38.340577|S|100|14.18|0|100
C|RIVN|20250722|10:47:07.717316|S|67|14.19|0|67
C|RIVN|20250722|10:47:44.767663|S|100|14.2|0|100
C|RIVN|20250722|10:47:44.770153|S|100|14.21|0|100
C|RIVN|20250722|10:47:46.237466|S|100|14.205|0|100
C|RIVN|20250722|10:48:09.910268|S|67|14.21|0|67
C|RIVN|20250722|10:48:20.456709|S|100|14.21|0|100
C|RIVN|20250722|10:48:34.187640|S|100|14.19|0|100
C|RIVN|20250722|10:48:46.557696|S|67|14.2|0|67
C|RIVN|20250722|10:49:15.133373|S|67|14.19|0|67
C|RIVN|20250722|10:49:16.160284|S|100|14.17|0|100
C|RIVN|20250722|10:49:16.160284|S|100|14.17|0|100
C|RIVN|20250722|10:49:16.162409|S|100|14.17|0|100
C|RIVN|20250722|10:49:16.162409|S|100|14.17|0|100
C|RIVN|20250722|10:49:16.261460|S|100|14.17|0|100
C|RIVN|20250722|10:49:16.261460|S|100|14.17|0|100
C|RIVN|20250722|10:49:16.263006|S|100|14.17|0|100
C|RIVN|20250722|10:49:18.083673|S|94|14.16|0|94
C|RIVN|20250722|10:49:18.083673|S|100|14.16|0|100
C|RIVN|20250722|10:49:40.961202|S|100|14.14|0|100
C|RIVN|20250722|10:49:40.961202|S|100|14.14|0|100
C|RIVN|20250722|10:49:42.421537|S|100|14.15|0|100
C|RIVN|20250722|10:49:53.331146|S|30|14.17|0|30
C|RIVN|20250722|10:51:00.852908|S|2|14.16|0|2
C|RIVN|20250722|10:51:00.852924|S|2|14.16|0|2
C|RIVN|20250722|10:51:00.852985|S|96|14.16|0|96
C|RIVN|20250722|10:51:00.894908|S|100|14.17|0|100
C|RIVN|20250722|10:52:47.450541|S|5|14.16|0|5
C|RIVN|20250722|10:54:59.759296|S|100|14.11|0|100
C|RIVN|20250722|10:55:30.660456|S|4|14.14|0|4
C|RIVN|20250722|10:55:30.660465|S|4|14.14|0|4
C|RIVN|20250722|10:55:30.660652|S|72|14.14|0|72
C|RIVN|20250722|10:55:30.662051|S|3|14.14|0|3
C|RIVN|20250722|10:55:30.662066|S|3|14.14|0|3
C|RIVN|20250722|10:56:06.606364|S|100|14.16|0|100
C|RIVN|20250722|10:56:06.849759|S|100|14.155|0|100
C|RIVN|20250722|10:56:15.325514|S|100|14.16|0|100
C|RIVN|20250722|10:56:20.893255|S|100|14.18|0|100
C|RIVN|20250722|10:56:32.372096|E|100|14.19|0|100
C|RIVN|20250722|10:56:46.559754|S|100|14.19|0|100
C|RIVN|20250722|10:57:30.002870|S|100|14.22|0|100
C|RIVN|20250722|10:57:30.492649|S|100|14.22|0|100
C|RIVN|20250722|10:57:48.311425|S|100|14.24|0|100
C|RIVN|20250722|10:57:48.334956|S|100|14.24|0|100
C|RIVN|20250722|10:57:48.661778|S|100|14.24|0|100
C|RIVN|20250722|10:57:54.699641|S|25|14.24|0|25
C|RIVN|20250722|10:57:55.745470|S|75|14.24|0|75
C|RIVN|20250722|10:58:17.738051|S|2|14.25|0|2
C|RIVN|20250722|10:58:17.738062|S|98|14.25|0|98
C|RIVN|20250722|10:58:17.740206|S|100|14.25|0|100
C|RIVN|20250722|10:58:17.759571|S|7|14.25|0|7
C|RIVN|20250722|10:58:17.759741|S|7|14.25|0|7
C|RIVN|20250722|10:58:17.759741|S|93|14.25|0|93
C|RIVN|20250722|10:58:17.774843|S|100|14.25|0|100
C|RIVN|20250722|10:58:31.292069|S|100|14.25|0|100
C|RIVN|20250722|10:58:31.705237|S|100|14.25|0|100
C|RIVN|20250722|10:58:34.985161|S|100|14.25|0|100
C|RIVN|20250722|10:59:11.936352|S|28|14.24|0|28
C|RIVN|20250722|10:59:11.936352|S|100|14.24|0|100
C|RIVN|20250722|10:59:23.066004|S|100|14.26|0|100
C|RIVN|20250722|10:59:23.066005|S|100|14.26|0|100
C|RIVN|20250722|10:59:30.273811|S|100|14.25|0|100
C|RIVN|20250722|10:59:52.071839|S|100|14.26|0|100
C|RIVN|20250722|10:59:56.757286|S|44|14.27|0|44
C|RIVN|20250722|11:00:00.380397|S|100|14.27|0|100
C|RIVN|20250722|11:00:00.380831|S|200|14.27|0|200
C|RIVN|20250722|11:00:04.922242|S|2|14.28|0|2
C|RIVN|20250722|11:00:18.670031|S|100|14.27|0|100
C|RIVN|20250722|11:00:20.722911|S|100|14.28|0|100
C|RIVN|20250722|11:00:24.656115|S|100|14.28|0|100
C|RIVN|20250722|11:00:31.790611|S|100|14.29|0|100
C|RIVN|20250722|11:00:37.683782|S|100|14.29|0|100
C|RIVN|20250722|11:00:37.683782|S|5|14.29|0|5
C|RIVN|20250722|11:00:47.981893|S|50|14.3|0|50
C|RIVN|20250722|11:00:56.118562|S|100|14.3|0|100
C|RIVN|20250722|11:00:58.007907|S|100|14.3|0|100
C|RIVN|20250722|11:00:59.452485|S|36|14.305|0|36
C|RIVN|20250722|11:00:59.876328|S|100|14.29|0|100
C|RIVN|20250722|11:00:59.876328|S|200|14.29|0|200
C|RIVN|20250722|11:01:02.447844|S|100|14.3|0|100
C|RIVN|20250722|11:01:04.752129|S|100|14.31|0|100
C|RIVN|20250722|11:01:20.260472|S|100|14.28|0|100
C|RIVN|20250722|11:01:20.260472|S|100|14.28|0|100
C|RIVN|20250722|11:01:44.813380|S|100|14.26|0|100
C|RIVN|20250722|11:01:44.814605|S|6|14.27|0|6
C|RIVN|20250722|11:01:48.720712|S|200|14.27|0|200
C|RIVN|20250722|11:01:48.720713|S|55|14.27|0|55
C|RIVN|20250722|11:01:49.455759|S|100|14.28|0|100
C|RIVN|20250722|11:01:56.958302|S|100|14.28|0|100
C|RIVN|20250722|11:02:02.738901|S|200|14.28|0|200
C|RIVN|20250722|11:02:39.634875|S|3|14.28|0|3
C|RIVN|20250722|11:02:51.576531|S|1|14.27|0|1
C|RIVN|20250722|11:02:51.605434|S|3|14.27|0|3
C|RIVN|20250722|11:02:53.306255|S|100|14.27|0|100
C|RIVN|20250722|11:03:13.261106|S|200|14.27|0|200
C|RIVN|20250722|11:03:41.924666|S|100|14.26|0|100
C|RIVN|20250722|11:03:41.924666|S|200|14.26|0|200
C|RIVN|20250722|11:03:43.602648|S|100|14.26|0|100
C|RIVN|20250722|11:03:50.373615|S|100|14.27|0|100
C|RIVN|20250722|11:03:59.709899|S|1|14.28|0|1
C|RIVN|20250722|11:04:47.033164|S|100|14.3|0|100
C|RIVN|20250722|11:04:47.805350|S|100|14.3|0|100
C|RIVN|20250722|11:04:47.805350|S|200|14.3|0|200
C|RIVN|20250722|11:04:55.338959|S|100|14.3|0|100
C|RIVN|20250722|11:04:55.347760|S|17|14.3|0|17
C|RIVN|20250722|11:05:00.607575|S|64|14.29|0|64
C|RIVN|20250722|11:05:00.607575|S|100|14.29|0|100
C|RIVN|20250722|11:05:11.629888|S|100|14.31|0|100
C|RIVN|20250722|11:05:13.505327|S|100|14.31|0|100
C|RIVN|20250722|11:05:14.741826|S|39|14.31|0|39
C|RIVN|20250722|11:05:20.699322|S|100|14.31|0|100
C|RIVN|20250722|11:05:28.870180|S|5|14.3|0|5
C|RIVN|20250722|11:06:56.139383|S|100|14.3|0|100
C|RIVN|20250722|11:07:19.452939|S|571|14.32|0|571
C|RIVN|20250722|11:07:19.452939|S|100|14.32|0|100
C|RIVN|20250722|11:07:19.453083|S|21|14.32|0|21
C|RIVN|20250722|11:07:19.453201|S|19|14.32|0|19
C|RIVN|20250722|11:07:19.453209|S|19|14.32|0|19
C|RIVN|20250722|11:07:19.453220|S|193|14.32|0|193
C|RIVN|20250722|11:07:19.453220|S|129|14.32|0|129
C|RIVN|20250722|11:07:19.453670|S|100|14.32|0|100
C|RIVN|20250722|11:07:19.660366|S|100|14.33|0|100
C|RIVN|20250722|11:07:19.660366|S|100|14.33|0|100
C|RIVN|20250722|11:07:19.660367|S|100|14.33|0|100
C|RIVN|20250722|11:07:19.660367|S|100|14.33|0|100
C|RIVN|20250722|11:07:20.180004|S|300|14.33|0|300
C|RIVN|20250722|11:07:20.180004|S|100|14.33|0|100
C|RIVN|20250722|11:07:27.156474|S|100|14.31|0|100
C|RIVN|20250722|11:07:27.158112|S|100|14.31|0|100
C|RIVN|20250722|11:07:29.039679|S|100|14.3|0|100
C|RIVN|20250722|11:07:33.840578|S|100|14.31|0|100
C|RIVN|20250722|11:07:40.852061|S|100|14.32|0|100
C|RIVN|20250722|11:08:09.383624|S|1|14.31|0|1
C|RIVN|20250722|11:08:20.969231|S|8|14.29|0|8
C|RIVN|20250722|11:08:53.247483|S|100|14.26|0|100
C|RIVN|20250722|11:09:32.677916|S|200|14.24|0|200
C|RIVN|20250722|11:09:32.677916|S|100|14.24|0|100
C|RIVN|20250722|11:09:51.726264|S|100|14.23|0|100
C|RIVN|20250722|11:09:51.726264|S|156|14.23|0|156
C|RIVN|20250722|11:09:51.728048|S|1|14.23|0|1
C|RIVN|20250722|11:09:54.801331|S|100|14.22|0|100
C|RIVN|20250722|11:09:54.801331|S|200|14.22|0|200
C|RIVN|20250722|11:09:54.801577|S|200|14.22|0|200
C|RIVN|20250722|11:09:57.091709|S|100|14.23|0|100
C|RIVN|20250722|11:09:57.091864|S|200|14.23|0|200
C|RIVN|20250722|11:09:57.093118|S|75|14.22|0|75
C|RIVN|20250722|11:10:17.419243|S|82|14.24|0|82
C|RIVN|20250722|11:10:17.419451|S|118|14.24|0|118
C|RIVN|20250722|11:10:18.375309|S|100|14.24|0|100
C|RIVN|20250722|11:10:38.081549|S|91|14.27|0|91
C|RIVN|20250722|11:10:38.081549|S|100|14.27|0|100
C|RIVN|20250722|11:10:45.207033|S|100|14.27|0|100
C|RIVN|20250722|11:10:57.620726|S|100|14.26|0|100
C|RIVN|20250722|11:10:58.431460|S|100|14.26|0|100
C|RIVN|20250722|11:10:58.432593|S|100|14.26|0|100
C|RIVN|20250722|11:10:58.621325|S|100|14.26|0|100
C|RIVN|20250722|11:11:24.720966|S|100|14.26|0|100
C|RIVN|20250722|11:11:25.757958|S|100|14.26|0|100
C|RIVN|20250722|11:11:25.758493|S|100|14.26|0|100
C|RIVN|20250722|11:12:58.095584|S|15|14.31|0|15
C|RIVN|20250722|11:12:58.095584|S|15|14.31|0|15
C|RIVN|20250722|11:13:00.427412|S|100|14.3|0|100
C|RIVN|20250722|11:13:00.427412|S|2|14.3|0|2
C|RIVN|20250722|11:13:05.059290|S|100|14.31|0|100
C|RIVN|20250722|11:13:06.112422|S|100|14.31|0|100
C|RIVN|20250722|11:13:20.377194|S|100|14.31|0|100
C|RIVN|20250722|11:13:24.375674|S|100|14.31|0|100
C|RIVN|20250722|11:13:24.375675|S|100|14.31|0|100
C|RIVN|20250722|11:13:38.333984|S|2|14.3|0|2
C|RIVN|20250722|11:14:00.579597|S|392|14.295|0|392
C|RIVN|20250722|11:16:42.834408|S|200|14.32|0|200
C|RIVN|20250722|11:17:20.003955|S|100|14.3|0|100
C|RIVN|20250722|11:19:41.173390|S|100|14.3|0|100
C|RIVN|20250722|11:19:49.279164|S|100|14.31|0|100
C|RIVN|20250722|11:20:07.233908|S|100|14.31|0|100
C|RIVN|20250722|11:20:07.233908|S|100|14.31|0|100
C|RIVN|20250722|11:20:09.537060|S|100|14.31|0|100
C|RIVN|20250722|11:21:06.075535|S|100|14.31|0|100
C|RIVN|20250722|11:21:06.075535|S|100|14.31|0|100
C|RIVN|20250722|11:21:22.479639|S|100|14.32|0|100
C|RIVN|20250722|11:22:07.786318|S|100|14.33|0|100
C|RIVN|20250722|11:23:37.544839|S|42|14.32|0|42
C|RIVN|20250722|11:23:51.865964|S|200|14.32|0|200
C|RIVN|20250722|11:23:51.866644|S|100|14.32|0|100
C|RIVN|20250722|11:23:51.868100|S|100|14.32|0|100
C|RIVN|20250722|11:23:52.093355|S|100|14.3|0|100
C|RIVN|20250722|11:23:52.178434|S|100|14.31|0|100
C|RIVN|20250722|11:24:05.697647|S|200|14.33|0|200
C|RIVN|20250722|11:24:07.128379|S|100|14.34|0|100
C|RIVN|20250722|11:24:20.181045|S|69|14.335|0|69
C|RIVN|20250722|11:26:09.706467|S|100|14.31|0|100
C|RIVN|20250722|11:26:23.853669|S|100|14.32|0|100
C|RIVN|20250722|11:26:30.858393|S|200|14.32|0|200
C|RIVN|20250722|11:26:30.858394|S|100|14.32|0|100
C|RIVN|20250722|11:27:29.092445|S|100|14.33|0|100
C|RIVN|20250722|11:27:29.092446|S|200|14.33|0|200
C|RIVN|20250722|11:27:59.641115|S|200|14.315|0|200
C|RIVN|20250722|11:27:59.641116|S|84|14.32|0|84
C|RIVN|20250722|11:27:59.641116|S|100|14.32|0|100
C|RIVN|20250722|11:28:00.311213|S|100|14.315|0|100
C|RIVN|20250722|11:28:14.835420|S|487|14.335|0|487
C|RIVN|20250722|11:28:23.869648|S|487|14.335|0|487
C|RIVN|20250722|11:28:23.869725|S|213|14.335|0|213
C|RIVN|20250722|11:29:08.927915|S|100|14.33|0|100
C|RIVN|20250722|11:29:08.928177|S|100|14.33|0|100
C|RIVN|20250722|11:29:34.428242|S|41|14.325|0|41
C|RIVN|20250722|11:29:34.826180|S|100|14.32|0|100
C|RIVN|20250722|11:30:00.275808|S|100|14.32|0|100
C|RIVN|20250722|11:30:00.326320|S|200|14.31|0|200
C|RIVN|20250722|11:30:00.326999|S|100|14.32|0|100
C|RIVN|20250722|11:30:00.327178|S|90|14.31|0|90
C|RIVN|20250722|11:30:00.327617|S|100|14.315|0|100
C|RIVN|20250722|11:30:00.327626|S|100|14.31|0|100
C|RIVN|20250722|11:30:24.572123|S|42|14.29|0|42
C|RIVN|20250722|11:30:32.990586|S|31|14.3|0|31
C|RIVN|20250722|11:30:45.408786|S|200|14.295|0|200
C|RIVN|20250722|11:31:50.759509|S|100|14.29|0|100
C|RIVN|20250722|11:31:58.619903|S|45|14.29|0|45
C|RIVN|20250722|11:32:01.625063|S|100|14.29|0|100
C|RIVN|20250722|11:32:23.325759|S|200|14.31|0|200
C|RIVN|20250722|11:32:41.067035|S|300|14.325|0|300
C|RIVN|20250722|11:32:51.638569|S|200|14.33|0|200
C|RIVN|20250722|11:32:51.638569|S|100|14.33|0|100
C|RIVN|20250722|11:32:58.162835|S|200|14.33|0|200
C|RIVN|20250722|11:32:58.162836|S|100|14.33|0|100
C|RIVN|20250722|11:33:00.762899|S|82|14.33|0|82
C|RIVN|20250722|11:33:00.762899|S|200|14.33|0|200
C|RIVN|20250722|11:34:05.191665|S|1|14.34|0|1
C|RIVN|20250722|11:34:05.191665|S|100|14.34|0|100
C|RIVN|20250722|11:34:06.192832|S|100|14.35|0|100
C|RIVN|20250722|11:34:07.215188|S|100|14.35|0|100
C|RIVN|20250722|11:34:07.215188|S|100|14.35|0|100
C|RIVN|20250722|11:34:21.169010|S|8|14.36|0|8
C|RIVN|20250722|11:34:21.169023|S|8|14.36|0|8
C|RIVN|20250722|11:34:31.151630|S|100|14.36|0|100
C|RIVN|20250722|11:34:31.151630|S|200|14.36|0|200
C|RIVN|20250722|11:34:32.550118|S|200|14.36|0|200
C|RIVN|20250722|11:35:13.690809|S|100|14.35|0|100
C|RIVN|20250722|11:35:13.690809|S|100|14.35|0|100
C|RIVN|20250722|11:35:13.691780|S|100|14.35|0|100
C|RIVN|20250722|11:35:32.920585|S|3|14.35|0|3
C|RIVN|20250722|11:35:32.920585|S|3|14.35|0|3
C|RIVN|20250722|11:35:39.167984|S|100|14.35|0|100
C|RIVN|20250722|11:35:39.167984|S|200|14.35|0|200
C|RIVN|20250722|11:35:51.246254|S|4|14.35|0|4
C|RIVN|20250722|11:36:10.338379|S|100|14.36|0|100
C|RIVN|20250722|11:36:10.338379|S|200|14.36|0|200
C|RIVN|20250722|11:36:11.145555|S|100|14.37|0|100
C|RIVN|20250722|11:36:49.255837|S|20|14.38|0|20
C|RIVN|20250722|11:37:08.531378|S|100|14.395|0|100
C|RIVN|20250722|11:37:25.022307|S|300|14.4|0|300
C|RIVN|20250722|11:37:25.122121|S|126|14.41|0|126
C|RIVN|20250722|11:37:25.122121|S|100|14.41|0|100
C|RIVN|20250722|11:37:26.585729|S|100|14.41|0|100
C|RIVN|20250722|11:37:29.226390|E|3|14.41|0|3
C|RIVN|20250722|11:37:45.776636|S|4|14.42|0|4
C|RIVN|20250722|11:37:47.218468|S|100|14.42|0|100
C|RIVN|20250722|11:37:47.218468|S|296|14.42|0|296
C|RIVN|20250722|11:37:47.421018|S|14|14.43|0|14
C|RIVN|20250722|11:38:16.978712|S|100|14.43|0|100
C|RIVN|20250722|11:38:16.978713|S|300|14.43|0|300
C|RIVN|20250722|11:38:16.979850|S|93|14.43|0|93
C|RIVN|20250722|11:38:33.647373|S|100|14.41|0|100
C|RIVN|20250722|11:39:00.021641|S|1|14.41|0|1
C|RIVN|20250722|11:39:27.435710|S|100|14.41|0|100
C|RIVN|20250722|11:39:56.241452|S|100|14.42|0|100
C|RIVN|20250722|11:39:56.241452|S|100|14.42|0|100
C|RIVN|20250722|11:40:20.501837|S|100|14.41|0|100
C|RIVN|20250722|11:41:14.560453|S|8|14.42|0|8
C|RIVN|20250722|11:41:14.560453|S|200|14.42|0|200
C|RIVN|20250722|11:41:14.592188|S|200|14.43|0|200
C|RIVN|20250722|11:41:18.212841|S|100|14.46|0|100
C|RIVN|20250722|11:41:18.213432|S|2|14.455|0|2
C|RIVN|20250722|11:41:39.264948|S|200|14.47|0|200
C|RIVN|20250722|11:41:39.264948|S|100|14.47|0|100
C|RIVN|20250722|11:41:39.316018|E|100|14.46|0|100
C|RIVN|20250722|11:41:53.851058|S|200|14.46|0|200
C|RIVN|20250722|11:42:02.609978|S|100|14.47|0|100
C|RIVN|20250722|11:42:04.722952|S|100|14.48|0|100
C|RIVN|20250722|11:42:04.722952|S|189|14.48|0|189
C|RIVN|20250722|11:42:05.908133|S|100|14.49|0|100
C|RIVN|20250722|11:42:29.639268|S|120|14.485|0|120
C|RIVN|20250722|11:42:56.441779|S|100|14.5|0|100
C|RIVN|20250722|11:42:56.723040|S|100|14.5|0|100
C|RIVN|20250722|11:43:41.762555|S|100|14.48|0|100
C|RIVN|20250722|11:44:01.137875|S|100|14.46|0|100
C|RIVN|20250722|11:44:01.678839|S|8|14.46|0|8
C|RIVN|20250722|11:44:49.702347|S|100|14.48|0|100
C|RIVN|20250722|11:44:49.702348|S|200|14.48|0|200
C|RIVN|20250722|11:45:04.218598|S|100|14.49|0|100
C|RIVN|20250722|11:45:04.218920|S|16|14.49|0|16
C|RIVN|20250722|11:45:04.218986|S|184|14.49|0|184
C|RIVN|20250722|11:45:04.218987|S|16|14.49|0|16
C|RIVN|20250722|11:45:04.219074|S|84|14.49|0|84
C|RIVN|20250722|11:45:04.228349|S|100|14.49|0|100
C|RIVN|20250722|11:45:08.720541|S|100|14.49|0|100
C|RIVN|20250722|11:45:18.843600|S|100|14.49|0|100
C|RIVN|20250722|11:45:18.844095|S|100|14.5|0|100
C|RIVN|20250722|11:45:18.844095|S|200|14.5|0|200
C|RIVN|20250722|11:45:45.669904|S|26|14.49|0|26
C|RIVN|20250722|11:45:47.091187|S|100|14.5|0|100
C|RIVN|20250722|11:45:47.353486|S|9|14.5|0|9
C|RIVN|20250722|11:45:47.353498|S|9|14.5|0|9
C|RIVN|20250722|11:45:48.200574|S|7|14.5|0|7
C|RIVN|20250722|11:46:07.287801|S|100|14.47|0|100
C|RIVN|20250722|11:46:11.073530|S|82|14.47|0|82
C|RIVN|20250722|11:46:45.253735|S|100|14.47|0|100
C|RIVN|20250722|11:46:45.253790|S|100|14.47|0|100
C|RIVN|20250722|11:46:45.253919|S|24|14.47|0|24
C|RIVN|20250722|11:46:45.253929|S|24|14.47|0|24
C|RIVN|20250722|11:46:45.254058|S|252|14.47|0|252
C|RIVN|20250722|11:48:49.891051|S|100|14.42|0|100
C|RIVN|20250722|11:49:09.455356|S|100|14.43|0|100
C|RIVN|20250722|11:50:06.112375|S|100|14.43|0|100
C|RIVN|20250722|11:50:11.879960|E|4|14.42|0|4
C|RIVN|20250722|11:50:12.141601|S|100|14.42|0|100
C|RIVN|20250722|11:50:12.141601|S|196|14.42|0|196
C|RIVN|20250722|11:50:19.053750|S|100|14.43|0|100
C|RIVN|20250722|11:50:33.862307|S|100|14.42|0|100
C|RIVN|20250722|11:50:33.862308|S|200|14.42|0|200
C|RIVN|20250722|11:50:49.571751|S|100|14.42|0|100
C|RIVN|20250722|11:50:49.571751|S|200|14.42|0|200
C|RIVN|20250722|11:51:02.440269|S|8|14.4|0|8
C|RIVN|20250722|11:53:09.772238|S|100|14.39|0|100
C|RIVN|20250722|11:53:10.112643|S|100|14.39|0|100
C|RIVN|20250722|11:53:11.152095|S|84|14.39|0|84
C|RIVN|20250722|11:53:11.152095|S|100|14.39|0|100
C|RIVN|20250722|11:55:28.735059|S|1|14.38|0|1
C|RIVN|20250722|11:56:17.879043|S|1|14.4|0|1
C|RIVN|20250722|11:56:42.186720|S|1|14.4|0|1
C|RIVN|20250722|11:59:25.624669|S|100|14.37|0|100
C|RIVN|20250722|11:59:27.229169|S|100|14.375|0|100
C|RIVN|20250722|11:59:32.473150|S|100|14.37|0|100
C|RIVN|20250722|11:59:36.870893|S|89|14.37|0|89
C|RIVN|20250722|11:59:36.870893|S|111|14.37|0|111
C|RIVN|20250722|11:59:40.484764|S|100|14.375|0|100
C|RIVN|20250722|12:00:36.839278|S|100|14.38|0|100
C|RIVN|20250722|12:00:36.839474|S|100|14.38|0|100
C|RIVN|20250722|12:00:42.468530|S|99|14.37|0|99
C|RIVN|20250722|12:00:45.605058|S|100|14.37|0|100
C|RIVN|20250722|12:00:45.605317|S|100|14.37|0|100
C|RIVN|20250722|12:02:06.150719|S|100|14.4|0|100
C|RIVN|20250722|12:02:06.150719|S|100|14.4|0|100
C|RIVN|20250722|12:02:06.150866|S|4|14.4|0|4
C|RIVN|20250722|12:02:06.150873|S|4|14.4|0|4
C|RIVN|20250722|12:02:48.530093|S|100|14.39|0|100
C|RIVN|20250722|12:03:11.051640|S|1|14.39|0|1
C|RIVN|20250722|12:04:09.695236|S|100|14.37|0|100
C|RIVN|20250722|12:06:38.626107|S|4|14.38|0|4
C|RIVN|20250722|12:06:38.626107|S|4|14.38|0|4
C|RIVN|20250722|12:06:38.626173|S|4|14.38|0|4
C|RIVN|20250722|12:06:38.626185|S|188|14.38|0|188
C|RIVN|20250722|12:06:43.262685|S|200|14.38|0|200
C|RIVN|20250722|12:06:56.120417|S|200|14.38|0|200
C|RIVN|20250722|12:06:56.120417|S|100|14.38|0|100
C|RIVN|20250722|12:06:56.120417|S|1|14.38|0|1
C|RIVN|20250722|12:07:14.089507|S|100|14.37|0|100
C|RIVN|20250722|12:07:16.109416|S|200|14.37|0|200
C|RIVN|20250722|12:07:36.850589|S|100|14.37|0|100
C|RIVN|20250722|12:07:36.850589|S|200|14.37|0|200
C|RIVN|20250722|12:07:45.255529|S|200|14.37|0|200
C|RIVN|20250722|12:09:14.221251|S|200|14.37|0|200
C|RIVN|20250722|12:09:14.221251|S|100|14.37|0|100
C|RIVN|20250722|12:09:15.350467|S|200|14.37|0|200
C|RIVN|20250722|12:09:15.350467|S|100|14.37|0|100
C|RIVN|20250722|12:10:10.740220|S|100|14.365|0|100
C|RIVN|20250722|12:12:09.732404|S|2|14.33|0|2
C|RIVN|20250722|12:12:14.216212|S|200|14.33|0|200
C|RIVN|20250722|12:12:14.216733|S|200|14.33|0|200
C|RIVN|20250722|12:12:28.624468|S|200|14.325|0|200
C|RIVN|20250722|12:13:01.366382|S|1|14.31|0|1
C|RIVN|20250722|12:15:01.966797|S|100|14.3|0|100
C|RIVN|20250722|12:18:03.972123|S|100|14.29|0|100
C|RIVN|20250722|12:18:04.281434|S|20|14.29|0|20
C|RIVN|20250722|12:18:04.281434|S|18|14.29|0|18
C|RIVN|20250722|12:18:04.866187|S|238|14.295|0|238
C|RIVN|20250722|12:18:04.988465|S|100|14.3|0|100
C|RIVN|20250722|12:18:04.988465|S|1|14.3|0|1
C|RIVN|20250722|12:18:04.989656|S|100|14.3|0|100
C|RIVN|20250722|12:18:04.991373|S|100|14.3|0|100
C|RIVN|20250722|12:18:57.989258|S|1|14.29|0|1
C|RIVN|20250722|12:19:13.035522|S|100|14.31|0|100
C|RIVN|20250722|12:20:14.499693|S|200|14.3|0|200
C|RIVN|20250722|12:20:19.959234|S|38|14.3|0|38
C|RIVN|20250722|12:20:19.959695|S|100|14.3|0|100
C|RIVN|20250722|12:20:20.230216|S|100|14.3|0|100
C|RIVN|20250722|12:20:23.065123|S|100|14.3|0|100
C|RIVN|20250722|12:20:28.016337|S|100|14.3|0|100
C|RIVN|20250722|12:21:18.808718|S|1|14.28|0|1
C|RIVN|20250722|12:22:08.449482|S|100|14.27|0|100
C|RIVN|20250722|12:22:22.636858|S|1|14.28|0|1
C|RIVN|20250722|12:22:22.636858|S|200|14.28|0|200
C|RIVN|20250722|12:22:22.636858|S|100|14.28|0|100
C|RIVN|20250722|12:23:12.999589|S|100|14.27|0|100
C|RIVN|20250722|12:23:19.992088|S|200|14.28|0|200
C|RIVN|20250722|12:23:58.882307|S|200|14.28|0|200
C|RIVN|20250722|12:24:12.123332|S|6|14.28|0|6
C|RIVN|20250722|12:24:23.166965|S|201|14.265|0|201
C|RIVN|20250722|12:24:24.845685|S|201|14.265|0|201
C|RIVN|20250722|12:25:04.629005|S|200|14.27|0|200
C|RIVN|20250722|12:25:04.629005|S|1|14.27|0|1
C|RIVN|20250722|12:25:04.629006|S|1|14.27|0|1
C|RIVN|20250722|12:25:52.196011|S|13|14.26|0|13
C|RIVN|20250722|12:25:52.196012|S|13|14.26|0|13
C|RIVN|20250722|12:25:52.196070|S|74|14.26|0|74
C|RIVN|20250722|12:25:52.247415|E|4|14.26|0|4
C|RIVN|20250722|12:25:53.806664|S|200|14.27|0|200
C|RIVN|20250722|12:25:53.806664|S|100|14.27|0|100
C|RIVN|20250722|12:25:53.807204|S|132|14.27|0|132
C|RIVN|20250722|12:25:59.951375|S|51|14.26|0|51
C|RIVN|20250722|12:26:25.184330|S|12|14.26|0|12
C|RIVN|20250722|12:27:06.214830|S|300|14.25|0|300
C|RIVN|20250722|12:27:09.261390|S|22|14.24|0|22
C|RIVN|20250722|12:27:35.049421|S|9|14.23|0|9
C|RIVN|20250722|12:28:17.358096|S|100|14.19|0|100
C|RIVN|20250722|12:28:23.215045|S|21|14.21|0|21
C|RIVN|20250722|12:28:55.205872|S|98|14.2|0|98
C|RIVN|20250722|12:28:55.205873|S|100|14.2|0|100
C|RIVN|20250722|12:30:09.190798|S|100|14.18|0|100
C|RIVN|20250722|12:30:21.944785|S|100|14.18|0|100
C|RIVN|20250722|12:31:53.029577|S|200|14.16|0|200
C|RIVN|20250722|12:31:53.029577|S|100|14.16|0|100
C|RIVN|20250722|12:32:45.384962|S|152|14.17|0|152
C|RIVN|20250722|12:32:45.384963|S|100|14.17|0|100
C|RIVN|20250722|12:32:51.253603|S|100|14.18|0|100
C|RIVN|20250722|12:32:51.254232|S|100|14.18|0|100
C|RIVN|20250722|12:33:33.546028|S|100|14.19|0|100
C|RIVN|20250722|12:33:33.546440|S|7|14.2|0|7
C|RIVN|20250722|12:33:33.546452|S|7|14.2|0|7
C|RIVN|20250722|12:33:48.365248|S|100|14.19|0|100
C|RIVN|20250722|12:34:25.057770|S|200|14.17|0|200
C|RIVN|20250722|12:35:05.367750|S|100|14.17|0|100
C|RIVN|20250722|12:35:05.367750|S|100|14.17|0|100
C|RIVN|20250722|12:35:12.782677|S|81|14.17|0|81
C|RIVN|20250722|12:37:47.717147|S|100|14.14|0|100
C|RIVN|20250722|12:41:11.100443|S|4|14.11|0|4
C|RIVN|20250722|12:41:11.100449|S|1|14.11|0|1
C|RIVN|20250722|12:41:22.294569|S|1|14.11|0|1
C|RIVN|20250722|12:41:22.294576|S|1|14.11|0|1
C|RIVN|20250722|12:42:05.191711|S|5|14.1|0|5
C|RIVN|20250722|12:43:15.098265|S|89|14.11|0|89
C|RIVN|20250722|12:44:04.653320|S|30|14.13|0|30
C|RIVN|20250722|12:46:37.005176|S|3|14.13|0|3
C|RIVN|20250722|12:47:13.355935|S|79|14.13|0|79
C|RIVN|20250722|12:47:45.413325|S|100|14.14|0|100
C|RIVN|20250722|12:49:18.744864|S|100|14.16|0|100
C|RIVN|20250722|12:49:55.294628|S|100|14.16|0|100
C|RIVN|20250722|12:50:10.055615|S|100|14.155|0|100
C|RIVN|20250722|12:51:36.139657|S|9|14.12|0|9
C|RIVN|20250722|12:51:44.609373|S|100|14.12|0|100
C|RIVN|20250722|12:54:04.204342|S|100|14.11|0|100
C|RIVN|20250722|12:55:30.397660|S|100|14.13|0|100
C|RIVN|20250722|12:57:12.112990|S|35|14.09|0|35
C|RIVN|20250722|12:57:14.051885|S|100|14.08|0|100
C|RIVN|20250722|12:57:16.180383|S|100|14.08|0|100
C|RIVN|20250722|12:57:18.120411|S|100|14.08|0|100
C|RIVN|20250722|12:57:18.120411|S|100|14.08|0|100
C|RIVN|20250722|12:57:27.328141|S|2|14.08|0|2
C|RIVN|20250722|12:57:27.328168|S|2|14.08|0|2
C|RIVN|20250722|12:57:27.328168|S|96|14.08|0|96
C|RIVN|20250722|12:57:27.328168|S|100|14.08|0|100
C|RIVN|20250722|12:57:28.266538|S|100|14.09|0|100
C|RIVN|20250722|12:57:30.411489|S|90|14.08|0|90
C|RIVN|20250722|12:57:33.357033|S|100|14.085|0|100
C|RIVN|20250722|12:57:37.462468|S|100|14.08|0|100
C|RIVN|20250722|12:58:09.373513|S|100|14.08|0|100
C|RIVN|20250722|12:58:39.917390|S|39|14.07|0|39
C|RIVN|20250722|12:58:39.918637|S|9|14.07|0|9
C|RIVN|20250722|12:58:39.918695|S|39|14.07|0|39
C|RIVN|20250722|12:58:39.918695|S|52|14.07|0|52
C|RIVN|20250722|12:59:04.663527|S|8|14.05|0|8
C|RIVN|20250722|12:59:46.653861|S|9|14.05|0|9
C|RIVN|20250722|12:59:46.666340|S|100|14.05|0|100
C|RIVN|20250722|13:00:13.598268|S|100|14.06|0|100
C|RIVN|20250722|13:00:13.598268|S|100|14.06|0|100
C|RIVN|20250722|13:00:21.187471|S|100|14.09|0|100
C|RIVN|20250722|13:05:18.192545|S|100|14.04|0|100
C|RIVN|20250722|13:05:38.999805|S|16|14.04|0|16
C|RIVN|20250722|13:06:30.230960|S|100|14.03|0|100
C|RIVN|20250722|13:06:50.653157|S|5|14.02|0|5
C|RIVN|20250722|13:07:17.754455|S|29|14.02|0|29
C|RIVN|20250722|13:07:28.151772|S|100|14.025|0|100
C|RIVN|20250722|13:07:48.117988|S|100|14.03|0|100
C|RIVN|20250722|13:07:55.492986|S|100|14.03|0|100
C|RIVN|20250722|13:08:01.820886|S|100|14.03|0|100
C|RIVN|20250722|13:08:01.820886|S|100|14.03|0|100
C|RIVN|20250722|13:08:10.467496|S|100|14.03|0|100
C|RIVN|20250722|13:08:19.936666|S|100|14.02|0|100
C|RIVN|20250722|13:08:19.937417|S|100|14.03|0|100
C|RIVN|20250722|13:08:35.006547|S|100|14.03|0|100
C|RIVN|20250722|13:08:36.624908|S|100|14.03|0|100
C|RIVN|20250722|13:08:48.361170|S|100|14.025|0|100
C|RIVN|20250722|13:08:50.631764|S|100|14.03|0|100
C|RIVN|20250722|13:09:06.600301|S|100|14.03|0|100
C|RIVN|20250722|13:09:39.559603|S|100|14.03|0|100
C|RIVN|20250722|13:09:59.803606|S|100|14.035|0|100
C|RIVN|20250722|13:10:01.989609|S|100|14.04|0|100
C|RIVN|20250722|13:13:07.576261|S|100|14.04|0|100
C|RIVN|20250722|13:13:08.394214|S|100|14.04|0|100
C|RIVN|20250722|13:14:02.853561|S|100|14.05|0|100
C|RIVN|20250722|13:16:33.172286|S|100|14.05|0|100
C|RIVN|20250722|13:16:33.642634|S|100|14.05|0|100
C|RIVN|20250722|13:16:33.642635|S|95|14.05|0|95
C|RIVN|20250722|13:17:40.223784|S|100|14.04|0|100
C|RIVN|20250722|13:18:15.361748|S|100|14.04|0|100
C|RIVN|20250722|13:18:52.046097|S|9|14.05|0|9
C|RIVN|20250722|13:19:46.806271|S|8|14.06|0|8
C|RIVN|20250722|13:20:53.315430|S|56|14.07|0|56
C|RIVN|20250722|13:24:07.269151|S|100|14.07|0|100
C|RIVN|20250722|13:27:17.153975|S|100|14.04|0|100
C|RIVN|20250722|13:27:17.153975|S|100|14.04|0|100
C|RIVN|20250722|13:28:26.093388|S|100|14.04|0|100
C|RIVN|20250722|13:28:27.910419|S|100|14.05|0|100
C|RIVN|20250722|13:28:31.648871|S|100|14.045|0|100
C|RIVN|20250722|13:28:37.425589|S|10|14.04|0|10
C|RIVN|20250722|13:28:37.425589|S|100|14.04|0|100
C|RIVN|20250722|13:29:24.614359|S|100|14.055|0|100
C|RIVN|20250722|13:29:24.614433|S|458|14.055|0|458
C|RIVN|20250722|13:31:20.649555|S|2|14.09|0|2
C|RIVN|20250722|13:31:20.649567|S|2|14.09|0|2
C|RIVN|20250722|13:31:34.876835|S|100|14.08|0|100
C|RIVN|20250722|13:33:30.606003|S|100|14.07|0|100
C|RIVN|20250722|13:36:28.965592|S|13|14.065|0|13
C|RIVN|20250722|13:36:38.948829|S|100|14.065|0|100
C|RIVN|20250722|13:36:53.504475|S|144|14.065|0|144
C|RIVN|20250722|13:38:45.450826|S|19|14.05|0|19
C|RIVN|20250722|13:39:40.361635|S|100|14.06|0|100
C|RIVN|20250722|13:39:55.277729|S|41|14.07|0|41
C|RIVN|20250722|13:40:19.383212|S|100|14.06|0|100
C|RIVN|20250722|13:41:00.964007|S|62|14.06|0|62
C|RIVN|20250722|13:41:42.015751|S|100|14.04|0|100
C|RIVN|20250722|13:43:39.598462|S|200|14.08|0|200
C|RIVN|20250722|13:43:53.977396|S|14|14.08|0|14
C|RIVN|20250722|13:43:55.656461|S|27|14.08|0|27
C|RIVN|20250722|13:47:07.469030|S|100|14.07|0|100
C|RIVN|20250722|13:49:34.203437|S|14|14.06|0|14
C|RIVN|20250722|13:50:04.259699|S|14|14.06|0|14
C|RIVN|20250722|13:50:04.259699|S|86|14.06|0|86
C|RIVN|20250722|13:50:19.234081|S|100|14.06|0|100
C|RIVN|20250722|13:50:19.234159|S|100|14.06|0|100
C|RIVN|20250722|13:50:19.234160|S|100|14.06|0|100
C|RIVN|20250722|13:50:30.207362|S|34|14.07|0|34
C|RIVN|20250722|13:50:30.207363|S|100|14.07|0|100
C|RIVN|20250722|13:50:30.207994|S|100|14.07|0|100
C|RIVN|20250722|13:51:22.451437|S|100|14.09|0|100
C|RIVN|20250722|13:51:22.451437|S|175|14.09|0|175
C|RIVN|20250722|13:51:58.156630|S|200|14.11|0|200
C|RIVN|20250722|13:51:58.542532|S|200|14.11|0|200
C|RIVN|20250722|13:51:58.542533|S|100|14.11|0|100
C|RIVN|20250722|13:52:18.690256|S|100|14.11|0|100
C|RIVN|20250722|13:52:18.690630|S|4|14.11|0|4
C|RIVN|20250722|13:53:10.869913|S|100|14.08|0|100
C|RIVN|20250722|13:53:32.318926|S|24|14.09|0|24
C|RIVN|20250722|13:53:49.095378|S|200|14.09|0|200
C|RIVN|20250722|13:53:49.095378|S|100|14.09|0|100
C|RIVN|20250722|13:53:49.100040|S|100|14.085|0|100
C|RIVN|20250722|13:56:11.448133|S|100|14.08|0|100
C|RIVN|20250722|13:56:43.569483|S|100|14.1|0|100
C|RIVN|20250722|14:00:20.768521|S|100|14.08|0|100
C|RIVN|20250722|14:00:52.266839|S|93|14.09|0|93
C|RIVN|20250722|14:00:52.266839|S|100|14.09|0|100
C|RIVN|20250722|14:03:36.160553|S|100|14.11|0|100
C|RIVN|20250722|14:03:43.839528|S|100|14.11|0|100
C|RIVN|20250722|14:03:43.840029|S|100|14.11|0|100
C|RIVN|20250722|14:04:24.076451|S|100|14.11|0|100
C|RIVN|20250722|14:04:28.891142|S|100|14.11|0|100
C|RIVN|20250722|14:05:10.056713|S|100|14.11|0|100
C|RIVN|20250722|14:05:10.463180|S|100|14.11|0|100
C|RIVN|20250722|14:13:18.052332|S|300|14.1|0|300
C|RIVN|20250722|14:13:18.052332|S|100|14.1|0|100
C|RIVN|20250722|14:13:23.989563|S|100|14.1|0|100
C|RIVN|20250722|14:13:50.543597|S|100|14.1|0|100
C|RIVN|20250722|14:13:52.529358|S|100|14.1|0|100
C|RIVN|20250722|14:13:55.613760|S|100|14.1|0|100
C|RIVN|20250722|14:14:55.023220|S|38|14.11|0|38
C|RIVN|20250722|14:15:23.928721|S|100|14.12|0|100
C|RIVN|20250722|14:16:12.068602|S|1|14.1|0|1
C|RIVN|20250722|14:16:45.024635|S|100|14.12|0|100
C|RIVN|20250722|14:16:54.923103|S|100|14.12|0|100
C|RIVN|20250722|14:17:01.523894|S|100|14.11|0|100
C|RIVN|20250722|14:17:37.048560|S|100|14.1|0|100
C|RIVN|20250722|14:18:00.041584|S|12|14.05|0|12
C|RIVN|20250722|14:19:02.136609|S|100|14.05|0|100
C|RIVN|20250722|14:19:02.137535|S|100|14.05|0|100
C|RIVN|20250722|14:19:02.138067|S|100|14.05|0|100
C|RIVN|20250722|14:19:02.139245|S|100|14.06|0|100
C|RIVN|20250722|14:21:03.443584|S|21|14.07|0|21
C|RIVN|20250722|14:22:05.605156|S|100|14.07|0|100
C|RIVN|20250722|14:23:02.434611|S|100|14.06|0|100
C|RIVN|20250722|14:29:01.386503|S|100|14.1|0|100
C|RIVN|20250722|14:29:01.386503|S|36|14.1|0|36
C|RIVN|20250722|14:30:45.260642|S|20|14.08|0|20
C|RIVN|20250722|14:31:09.070224|S|20|14.07|0|20
C|RIVN|20250722|14:34:53.545676|S|200|14.08|0|200
C|RIVN|20250722|14:35:27.038078|S|100|14.08|0|100
C|RIVN|20250722|14:36:35.035422|S|200|14.08|0|200
C|RIVN|20250722|14:39:07.849212|S|90|14.085|0|90
C|RIVN|20250722|14:39:56.447584|S|7|14.09|0|7
C|RIVN|20250722|14:43:09.146764|S|76|14.07|0|76
C|RIVN|20250722|14:43:17.222124|S|100|14.08|0|100
C|RIVN|20250722|14:44:01.556434|S|100|14.09|0|100
C|RIVN|20250722|14:46:40.779650|S|6|14.07|0|6
C|RIVN|20250722|14:46:40.779698|S|100|14.07|0|100
C|RIVN|20250722|14:49:35.267827|S|28|14.065|0|28
C|RIVN|20250722|14:50:35.567907|S|100|14.055|0|100
C|RIVN|20250722|14:51:20.207185|S|30|14.06|0|30
C|RIVN|20250722|14:51:20.207185|S|8|14.06|0|8
C|RIVN|20250722|14:52:00.164393|S|168|14.07|0|168
C|RIVN|20250722|14:52:00.164394|S|32|14.07|0|32
C|RIVN|20250722|14:54:13.971960|S|100|14.09|0|100
C|RIVN|20250722|14:56:15.314128|S|20|14.09|0|20
C|RIVN|20250722|14:56:15.314128|S|100|14.09|0|100
C|RIVN|20250722|14:56:15.314128|S|100|14.09|0|100
C|RIVN|20250722|14:57:16.086489|S|10|14.09|0|10
C|RIVN|20250722|14:57:16.964107|S|100|14.1|0|100
C|RIVN|20250722|14:58:59.602098|S|100|14.09|0|100
C|RIVN|20250722|15:00:40.678398|S|100|14.09|0|100
C|RIVN|20250722|15:00:40.678399|S|300|14.09|0|300
C|RIVN|20250722|15:00:40.964369|S|100|14.09|0|100
C|RIVN|20250722|15:02:34.074920|S|100|14.11|0|100
C|RIVN|20250722|15:02:53.503222|E|100|14.12|0|100
C|RIVN|20250722|15:02:53.503222|E|1|14.12|0|1
C|RIVN|20250722|15:03:09.609037|S|100|14.15|0|100
C|RIVN|20250722|15:03:09.615068|S|100|14.15|0|100
C|RIVN|20250722|15:03:18.019608|S|100|14.16|0|100
C|RIVN|20250722|15:03:25.659051|S|2|14.15|0|2
C|RIVN|20250722|15:03:36.185728|E|14|14.17|0|14
C|RIVN|20250722|15:04:11.968720|S|6|14.16|0|6
C|RIVN|20250722|15:04:11.968720|S|12|14.16|0|12
C|RIVN|20250722|15:07:09.518084|S|300|14.22|0|300
C|RIVN|20250722|15:07:09.518084|S|100|14.22|0|100
C|RIVN|20250722|15:07:56.179885|S|100|14.22|0|100
C|RIVN|20250722|15:08:51.516631|S|20|14.21|0|20
C|RIVN|20250722|15:08:51.516631|S|40|14.21|0|40
C|RIVN|20250722|15:08:51.516632|S|40|14.21|0|40
C|RIVN|20250722|15:09:04.917605|S|2|14.21|0|2
C|RIVN|20250722|15:09:31.987950|S|6|14.22|0|6
C|RIVN|20250722|15:10:37.240910|S|3|14.22|0|3
C|RIVN|20250722|15:10:38.557295|S|433|14.21|0|433
C|RIVN|20250722|15:12:05.839741|S|56|14.21|0|56
C|RIVN|20250722|15:12:05.839741|S|200|14.21|0|200
C|RIVN|20250722|15:12:05.839741|S|44|14.21|0|44
C|RIVN|20250722|15:12:54.987699|S|9|14.21|0|9
C|RIVN|20250722|15:12:54.987699|S|6|14.21|0|6
C|RIVN|20250722|15:13:21.564789|S|33|14.19|0|33
C|RIVN|20250722|15:13:22.360639|S|100|14.19|0|100
C|RIVN|20250722|15:14:27.822423|S|21|14.18|0|21
C|RIVN|20250722|15:14:27.822423|S|11|14.18|0|11
C|RIVN|20250722|15:14:27.822967|S|100|14.18|0|100
C|RIVN|20250722|15:15:01.221469|S|7|14.18|0|7
C|RIVN|20250722|15:16:02.873673|S|20|14.17|0|20
C|RIVN|20250722|15:16:43.854269|S|7|14.17|0|7
C|RIVN|20250722|15:17:35.325296|S|16|14.18|0|16
C|RIVN|20250722|15:18:41.965954|S|46|14.18|0|46
C|RIVN|20250722|15:19:56.598554|S|5|14.18|0|5
C|RIVN|20250722|15:19:56.598554|S|7|14.18|0|7
C|RIVN|20250722|15:20:26.584850|S|6|14.16|0|6
C|RIVN|20250722|15:20:33.585666|S|4|14.16|0|4
C|RIVN|20250722|15:20:39.369514|S|8|14.17|0|8
C|RIVN|20250722|15:20:39.369514|S|100|14.17|0|100
C|RIVN|20250722|15:21:59.884028|S|2|14.18|0|2
C|RIVN|20250722|15:21:59.887334|S|100|14.18|0|100
C|RIVN|20250722|15:23:50.090727|S|83|14.17|0|83
C|RIVN|20250722|15:23:50.090727|S|100|14.17|0|100
C|RIVN|20250722|15:24:01.238377|S|100|14.19|0|100
C|RIVN|20250722|15:24:27.606776|S|100|14.2|0|100
C|RIVN|20250722|15:24:34.514821|S|100|14.2|0|100
C|RIVN|20250722|15:25:17.028811|S|100|14.18|0|100
C|RIVN|20250722|15:26:45.418923|S|100|14.21|0|100
C|RIVN|20250722|15:26:45.420874|S|100|14.21|0|100
C|RIVN|20250722|15:26:46.804406|S|100|14.21|0|100
C|RIVN|20250722|15:27:49.763673|S|100|14.2|0|100
C|RIVN|20250722|15:27:49.764258|S|31|14.2|0|31
C|RIVN|20250722|15:27:49.764274|S|69|14.2|0|69
C|RIVN|20250722|15:29:50.734473|S|61|14.185|0|61
C|RIVN|20250722|15:31:22.847496|S|100|14.17|0|100
C|RIVN|20250722|15:31:22.878003|S|100|14.16|0|100
C|RIVN|20250722|15:31:28.598512|S|100|14.14|0|100
C|RIVN|20250722|15:31:28.598512|S|200|14.14|0|200
C|RIVN|20250722|15:31:28.618917|S|200|14.14|0|200
C|RIVN|20250722|15:31:28.618917|S|100|14.14|0|100
C|RIVN|20250722|15:31:30.561563|S|17|14.13|0|17
C|RIVN|20250722|15:32:05.755126|S|5|14.16|0|5
C|RIVN|20250722|15:32:18.575067|S|13|14.17|0|13
C|RIVN|20250722|15:32:18.575067|S|52|14.17|0|52
C|RIVN|20250722|15:33:08.613131|S|100|14.16|0|100
C|RIVN|20250722|15:33:28.208389|S|100|14.14|0|100
C|RIVN|20250722|15:34:17.189707|S|100|14.14|0|100
C|RIVN|20250722|15:34:18.560914|S|100|14.14|0|100
C|RIVN|20250722|15:34:18.680234|S|100|14.14|0|100
C|RIVN|20250722|15:34:36.141102|S|70|14.145|0|70
C|RIVN|20250722|15:34:51.177909|S|100|14.15|0|100
C|RIVN|20250722|15:34:51.177910|S|61|14.15|0|61
C|RIVN|20250722|15:35:12.949590|S|4|14.14|0|4
C|RIVN|20250722|15:35:25.307284|S|100|14.15|0|100
C|RIVN|20250722|15:36:22.052799|S|100|14.14|0|100
C|RIVN|20250722|15:37:05.922002|S|100|14.155|0|100
C|RIVN|20250722|15:37:28.597424|S|90|14.15|0|90
C|RIVN|20250722|15:39:09.491380|S|3|14.17|0|3
C|RIVN|20250722|15:39:29.841538|S|18|14.17|0|18
C|RIVN|20250722|15:39:39.117495|S|17|14.16|0|17
C|RIVN|20250722|15:39:39.734091|S|2|14.16|0|2
C|RIVN|20250722|15:39:40.431990|S|4|14.16|0|4
C|RIVN|20250722|15:39:40.720159|S|1|14.16|0|1
C|RIVN|20250722|15:39:50.584981|S|52|14.17|0|52
C|RIVN|20250722|15:40:25.144049|S|91|14.17|0|91
C|RIVN|20250722|15:41:05.354660|S|5|14.18|0|5
C|RIVN|20250722|15:41:08.435321|S|19|14.17|0|19
C|RIVN|20250722|15:42:04.267885|S|14|14.17|0|14
C|RIVN|20250722|15:42:14.758725|S|200|14.17|0|200
C|RIVN|20250722|15:42:41.761596|S|1|14.18|0|1
C|RIVN|20250722|15:43:27.928966|S|200|14.17|0|200
C|RIVN|20250722|15:43:27.928966|S|100|14.17|0|100
C|RIVN|20250722|15:44:52.321694|S|10|14.15|0|10
C|RIVN|20250722|15:46:30.053668|S|272|14.15|0|272
C|RIVN|20250722|15:46:52.359902|S|400|14.13|0|400
C|RIVN|20250722|15:46:52.471431|S|100|14.13|0|100
C|RIVN|20250722|15:46:53.243943|S|200|14.13|0|200
C|RIVN|20250722|15:47:16.771409|S|30|14.14|0|30
C|RIVN|20250722|15:47:16.771409|S|30|14.14|0|30
C|RIVN|20250722|15:47:16.771409|S|400|14.14|0|400
C|RIVN|20250722|15:48:09.730901|S|7|14.155|0|7
C|RIVN|20250722|15:48:54.148493|S|15|14.16|0|15
C|RIVN|20250722|15:49:07.032763|S|20|14.15|0|20
C|RIVN|20250722|15:50:20.921643|S|80|14.14|0|80
C|RIVN|20250722|15:50:44.563684|S|300|14.14|0|300
C|RIVN|20250722|15:50:46.468571|S|63|14.14|0|63
C|RIVN|20250722|15:50:55.208777|S|78|14.15|0|78
C|RIVN|20250722|15:52:16.994995|S|3|14.16|0|3
C|RIVN|20250722|15:52:18.524887|S|100|14.16|0|100
C|RIVN|20250722|15:52:18.684192|S|100|14.16|0|100
C|RIVN|20250722|15:52:24.238022|S|32|14.15|0|32
C|RIVN|20250722|15:52:24.238022|S|16|14.15|0|16
C|RIVN|20250722|15:52:43.820036|S|16|14.15|0|16
C|RIVN|20250722|15:52:54.395460|S|18|14.155|0|18
C|RIVN|20250722|15:52:55.272538|S|5|14.155|0|5
C|RIVN|20250722|15:52:55.272551|S|5|14.155|0|5
C|RIVN|20250722|15:52:55.272563|S|2|14.155|0|2
C|RIVN|20250722|15:52:55.272587|S|1|14.155|0|1
C|RIVN|20250722|15:53:11.155517|S|400|14.15|0|400
C|RIVN|20250722|15:53:11.155517|S|400|14.15|0|400
C|RIVN|20250722|15:53:11.224214|S|664|14.15|0|664
C|RIVN|20250722|15:53:11.224224|S|43|14.15|0|43
C|RIVN|20250722|15:53:11.224343|S|37|14.15|0|37
C|RIVN|20250722|15:53:51.238154|S|100|14.16|0|100
C|RIVN|20250722|15:54:07.492555|S|24|14.16|0|24
C|RIVN|20250722|15:54:15.550502|S|28|14.165|0|28
C|RIVN|20250722|15:54:31.783569|S|79|14.15|0|79
C|RIVN|20250722|15:54:31.783765|S|19|14.15|0|19
C|RIVN|20250722|15:54:31.783781|S|19|14.15|0|19
C|RIVN|20250722|15:54:31.783781|S|302|14.15|0|302
C|RIVN|20250722|15:54:31.783788|S|126|14.15|0|126
C|RIVN|20250722|15:54:31.784009|S|673|14.15|0|673
C|RIVN|20250722|15:54:33.683562|S|69|14.15|0|69
C|RIVN|20250722|15:54:40.068109|S|400|14.15|0|400
C|RIVN|20250722|15:54:51.004577|S|200|14.15|0|200
C|RIVN|20250722|15:54:51.005384|S|100|14.15|0|100
C|RIVN|20250722|15:54:51.915551|S|65|14.15|0|65
C|RIVN|20250722|15:54:51.915551|S|35|14.15|0|35
C|RIVN|20250722|15:55:13.548873|S|100|14.14|0|100
C|RIVN|20250722|15:55:13.633110|S|400|14.14|0|400
C|RIVN|20250722|15:55:18.848782|S|500|14.135|0|500
C|RIVN|20250722|15:55:41.227793|S|200|14.135|0|200
C|RIVN|20250722|15:55:52.645014|S|8|14.14|0|8
C|RIVN|20250722|15:55:57.322445|S|92|14.14|0|92
C|RIVN|20250722|15:55:57.323151|S|100|14.14|0|100
C|RIVN|20250722|15:56:24.051318|S|100|14.14|0|100
C|RIVN|20250722|15:56:24.051378|S|100|14.14|0|100
C|RIVN|20250722|15:57:07.584170|S|400|14.135|0|400
C|RIVN|20250722|15:57:07.926640|S|200|14.135|0|200
C|RIVN|20250722|15:57:10.633842|S|400|14.13|0|400
C|RIVN|20250722|15:57:13.680048|S|100|14.13|0|100
C|RIVN|20250722|15:57:14.711212|S|392|14.13|0|392
C|RIVN|20250722|15:57:19.377549|S|200|14.13|0|200
C|RIVN|20250722|15:57:21.636080|S|400|14.13|0|400
C|RIVN|20250722|15:57:21.636080|S|1000|14.13|0|1000
C|RIVN|20250722|15:57:25.996965|S|43|14.13|0|43
C|RIVN|20250722|15:57:25.996966|S|400|14.13|0|400
C|RIVN|20250722|15:57:26.555592|S|100|14.13|0|100
C|RIVN|20250722|15:57:29.533431|S|198|14.135|0|198
C|RIVN|20250722|15:57:30.621871|S|177|14.135|0|177
C|RIVN|20250722|15:57:31.927513|S|200|14.15|0|200
C|RIVN|20250722|15:57:46.467589|S|100|14.145|0|100
C|RIVN|20250722|15:57:50.378001|S|100|14.145|0|100
C|RIVN|20250722|15:57:57.926662|S|100|14.145|0|100
C|RIVN|20250722|15:58:05.031267|S|61|14.135|0|61
C|RIVN|20250722|15:58:05.031914|S|100|14.13|0|100
C|RIVN|20250722|15:58:16.075404|S|103|14.13|0|103
C|RIVN|20250722|15:58:16.144775|S|297|14.13|0|297
C|RIVN|20250722|15:58:16.175584|S|400|14.13|0|400
C|RIVN|20250722|15:58:16.175584|S|400|14.13|0|400
C|RIVN|20250722|15:58:37.351179|S|1200|14.13|0|1200
C|RIVN|20250722|15:58:37.993474|S|100|14.13|0|100
C|RIVN|20250722|15:58:37.995604|S|100|14.13|0|100
C|RIVN|20250722|15:58:51.884355|S|76|14.135|0|76
C|RIVN|20250722|15:59:00.082291|S|1|14.12|0|1
C|RIVN|20250722|15:59:00.089562|S|1123|14.125|0|1123
C|RIVN|20250722|15:59:00.089601|S|49|14.125|0|49
C|RIVN|20250722|15:59:00.089624|S|228|14.125|0|228
C|RIVN|20250722|15:59:00.427099|S|100|14.12|0|100
C|RIVN|20250722|15:59:00.430372|S|300|14.12|0|300
C|RIVN|20250722|15:59:01.158209|S|400|14.12|0|400
C|RIVN|20250722|15:59:04.052814|S|100|14.11|0|100
C|RIVN|20250722|15:59:04.073438|S|300|14.11|0|300
C|RIVN|20250722|15:59:08.012956|S|1900|14.115|0|1900
C|RIVN|20250722|15:59:10.064720|S|100|14.11|0|100
C|RIVN|20250722|15:59:10.360569|S|100|14.11|0|100
C|RIVN|20250722|15:59:10.557273|S|6|14.115|0|6
C|RIVN|20250722|15:59:11.177718|S|100|14.11|0|100
C|RIVN|20250722|15:59:11.265118|S|1|14.11|0|1
C|RIVN|20250722|15:59:11.972841|S|6|14.11|0|6
C|RIVN|20250722|15:59:12.078809|S|100|14.11|0|100
C|RIVN|20250722|15:59:12.079605|S|100|14.11|0|100
C|RIVN|20250722|15:59:12.455474|S|100|14.11|0|100
C|RIVN|20250722|15:59:12.469642|S|100|14.11|0|100
C|RIVN|20250722|15:59:12.794210|S|100|14.11|0|100
C|RIVN|20250722|15:59:12.830566|S|100|14.11|0|100
C|RIVN|20250722|15:59:13.063542|S|100|14.12|0|100
C|RIVN|20250722|15:59:13.065141|S|100|14.12|0|100
C|RIVN|20250722|15:59:13.167782|S|200|14.12|0|200
C|RIVN|20250722|15:59:13.167808|S|1300|14.12|0|1300
C|RIVN|20250722|15:59:16.473102|S|18|14.115|0|18
C|RIVN|20250722|15:59:24.033406|S|400|14.12|0|400
C|RIVN|20250722|15:59:24.035558|S|400|14.13|0|400
C|RIVN|20250722|15:59:24.035558|S|1300|14.13|0|1300
C|RIVN|20250722|15:59:29.914274|S|100|14.125|0|100
C|RIVN|20250722|15:59:31.528421|S|311|14.12|0|311
C|RIVN|20250722|15:59:31.528421|S|389|14.12|0|389
C|RIVN|20250722|15:59:37.723335|S|16|14.125|0|16
C|RIVN|20250722|15:59:40.980727|S|9|14.125|0|9
C|RIVN|20250722|15:59:41.548137|S|1|14.125|0|1
C|RIVN|20250722|15:59:47.350777|S|400|14.12|0|400
C|RIVN|20250722|15:59:47.714684|S|54|14.115|0|54
C|RIVN|20250722|15:59:47.861136|S|9|14.115|0|9
C|RIVN|20250722|15:59:47.874042|S|98|14.115|0|98
C|RIVN|20250722|15:59:47.998779|S|20|14.115|0|20
C|RIVN|20250722|15:59:48.255532|S|159|14.115|0|159
C|RIVN|20250722|15:59:48.399096|S|54|14.12|0|54
C|RIVN|20250722|15:59:48.436134|S|31|14.12|0|31
C|RIVN|20250722|15:59:49.095024|S|88|14.12|0|88
C|RIVN|20250722|15:59:49.395141|S|73|14.115|0|73
C|RIVN|20250722|15:59:49.425878|S|99|14.115|0|99
C|RIVN|20250722|15:59:49.574204|S|36|14.115|0|36
C|RIVN|20250722|15:59:49.622607|S|2|14.115|0|2
C|RIVN|20250722|15:59:49.780344|S|99|14.12|0|99
C|RIVN|20250722|15:59:49.786092|S|4|14.115|0|4
C|RIVN|20250722|15:59:50.094866|S|58|14.115|0|58
C|RIVN|20250722|15:59:50.429500|S|90|14.115|0|90
C|RIVN|20250722|15:59:50.491567|S|8|14.115|0|8
C|RIVN|20250722|15:59:50.541575|S|1|14.115|0|1
C|RIVN|20250722|15:59:50.660637|S|400|14.12|0|400
C|RIVN|20250722|15:59:50.673792|S|30|14.115|0|30
C|RIVN|20250722|15:59:50.994596|S|486|14.115|0|486
C|RIVN|20250722|15:59:51.322087|S|317|14.11|0|317
C|RIVN|20250722|15:59:51.399069|S|77|14.11|0|77
C|RIVN|20250722|15:59:51.454606|S|348|14.12|0|348
C|RIVN|20250722|15:59:51.653536|S|52|14.12|0|52
C|RIVN|20250722|15:59:51.653536|S|348|14.12|0|348
C|RIVN|20250722|15:59:51.868109|S|94|14.12|0|94
C|RIVN|20250722|15:59:51.880859|S|2|14.11|0|2
C|RIVN|20250722|15:59:52.527557|S|16|14.12|0|16
C|RIVN|20250722|15:59:52.607872|S|76|14.12|0|76
C|RIVN|20250722|15:59:52.753047|S|1|14.11|0|1
C|RIVN|20250722|15:59:52.814765|S|86|14.12|0|86
C|RIVN|20250722|15:59:53.079272|S|674|14.12|0|674
C|RIVN|20250722|15:59:53.383208|S|1|14.11|0|1
C|RIVN|20250722|15:59:53.744924|S|178|14.12|0|178
C|RIVN|20250722|15:59:53.744924|S|6|14.12|0|6
C|RIVN|20250722|15:59:54.052459|S|86|14.12|0|86
C|RIVN|20250722|15:59:54.253140|S|24|14.115|0|24
C|RIVN|20250722|15:59:54.385247|S|29|14.12|0|29
C|RIVN|20250722|15:59:54.385247|S|95|14.115|0|95
C|RIVN|20250722|15:59:54.645686|S|7|14.12|0|7
C|RIVN|20250722|15:59:54.871776|S|40|14.11|0|40
C|RIVN|20250722|15:59:55.475060|S|6|14.12|0|6
C|RIVN|20250722|15:59:55.476198|S|21|14.115|0|21
C|RIVN|20250722|15:59:55.665323|S|2|14.115|0|2
C|RIVN|20250722|15:59:55.870717|S|2|14.12|0|2
C|RIVN|20250722|15:59:56.028928|S|356|14.11|0|356
C|RIVN|20250722|15:59:56.028929|S|120|14.11|0|120
C|RIVN|20250722|15:59:56.557199|S|53|14.12|0|53
C|RIVN|20250722|15:59:56.806384|S|7|14.12|0|7
C|RIVN|20250722|15:59:56.903685|S|15|14.12|0|15
C|RIVN|20250722|15:59:57.910302|S|15|14.11|0|15
C|RIVN|20250722|15:59:58.016530|S|115|14.11|0|115
C|RJF|20250722|09:40:43.847209|S|100|159.93|0|100
C|RJF|20250722|09:44:38.832466|S|12|159.76|0|12
C|RJF|20250722|09:55:25.280138|S|26|159.28|0|26
C|RJF|20250722|10:00:57.242742|S|1|159.145|0|1
C|RJF|20250722|10:01:45.252143|S|1|159.26|0|1
C|RJF|20250722|10:04:55.955645|S|100|158.9|0|100
C|RJF|20250722|10:05:07.568089|S|1|158.88|0|1
C|RJF|20250722|10:05:50.817017|S|100|158.84|0|100
C|RJF|20250722|10:09:54.038592|S|100|159.28|0|100
C|RJF|20250722|10:09:56.460038|S|50|159.27|0|50
C|RJF|20250722|10:09:56.460039|S|49|159.27|0|49
C|RJF|20250722|10:12:04.851903|S|8|159.25|0|8
C|RJF|20250722|10:12:04.851981|S|92|159.25|0|92
C|RJF|20250722|10:18:14.010697|S|50|159.5|0|50
C|RJF|20250722|10:18:14.010697|S|50|159.445|0|50
C|RJF|20250722|10:24:20.173152|S|100|159.55|0|100
C|RJF|20250722|10:48:46.431414|S|15|159.8|0|15
C|RJF|20250722|11:00:19.321687|S|100|159.8|0|100
C|RJF|20250722|11:00:19.340217|S|1|159.78|0|1
C|RJF|20250722|11:00:36.219446|S|5|159.87|0|5
C|RJF|20250722|11:00:36.820426|S|5|159.87|0|5
C|RJF|20250722|11:00:39.362966|S|5|159.83|0|5
C|RJF|20250722|11:00:40.085287|S|5|159.83|0|5
C|RJF|20250722|11:00:40.786315|S|5|159.83|0|5
C|RJF|20250722|11:00:41.604443|S|5|159.83|0|5
C|RJF|20250722|11:00:42.305583|S|5|159.83|0|5
C|RJF|20250722|11:01:11.540795|S|73|159.82|0|73
C|RJF|20250722|11:01:16.628359|S|97|159.78|0|97
C|RJF|20250722|11:01:16.628429|S|3|159.78|0|3
C|RJF|20250722|11:14:37.824362|S|100|159.92|0|100
C|RJF|20250722|11:14:37.828351|S|100|159.91|0|100
C|RJF|20250722|11:17:35.597349|S|100|159.88|0|100
C|RJF|20250722|11:27:22.386899|S|100|159.92|0|100
C|RJF|20250722|11:30:53.300429|S|100|159.9|0|100
C|RJF|20250722|11:36:04.498258|S|100|159.91|0|100
C|RJF|20250722|11:51:27.464654|S|100|159.77|0|100
C|RJF|20250722|11:51:49.242763|S|100|159.77|0|100
C|RJF|20250722|11:51:49.243226|S|16|159.77|0|16
C|RJF|20250722|11:52:50.044771|S|100|159.73|0|100
C|RJF|20250722|11:52:50.046394|S|100|159.73|0|100
C|RJF|20250722|11:55:06.830388|S|18|159.77|0|18
C|RJF|20250722|11:55:06.830546|S|82|159.77|0|82
C|RJF|20250722|12:02:15.364806|S|300|159.78|0|300
C|RJF|20250722|12:02:15.364833|S|100|159.78|0|100
C|RJF|20250722|12:10:21.722249|S|100|159.78|0|100
C|RJF|20250722|12:10:21.722328|S|30|159.76|0|30
C|RJF|20250722|12:10:21.722496|S|70|159.76|0|70
C|RJF|20250722|12:10:21.838630|S|100|159.8|0|100
C|RJF|20250722|12:10:44.567173|S|100|159.75|0|100
C|RJF|20250722|12:25:52.852743|S|100|159.84|0|100
C|RJF|20250722|12:40:42.917450|S|5|159.81|0|5
C|RJF|20250722|12:40:42.917507|S|95|159.81|0|95
C|RJF|20250722|12:54:54.674690|S|6|159.93|0|6
C|RJF|20250722|12:54:55.982379|S|6|159.93|0|6
C|RJF|20250722|12:54:57.389402|S|5|159.93|0|5
C|RJF|20250722|12:54:58.001167|S|1|159.93|0|1
C|RJF|20250722|12:59:50.354725|S|100|160.07|0|100
C|RJF|20250722|12:59:50.749028|S|100|160.07|0|100
C|RJF|20250722|13:04:11.799165|S|100|159.89|0|100
C|RJF|20250722|13:08:42.096668|S|100|159.83|0|100
C|RJF|20250722|13:23:57.367470|S|200|160.06|0|200
C|RJF|20250722|13:54:31.399430|S|192|160.03|0|192
C|RJF|20250722|13:54:31.399480|S|8|160.03|0|8
C|RJF|20250722|14:17:56.788322|S|24|160.19|0|24
C|RJF|20250722|14:17:56.789254|S|30|160.19|0|30
C|RJF|20250722|14:17:56.789348|S|46|160.19|0|46
C|RJF|20250722|14:29:05.425916|S|68|160.28|0|68
C|RJF|20250722|14:30:27.188480|S|100|160.28|0|100
C|RJF|20250722|14:40:53.220845|S|3|160.52|0|3
C|RJF|20250722|14:43:18.098036|S|3|160.45|0|3
C|RJF|20250722|14:43:20.872775|S|97|160.45|0|97
C|RJF|20250722|14:43:24.324734|S|100|160.49|0|100
C|RJF|20250722|14:43:24.837844|S|48|160.48|0|48
C|RJF|20250722|14:43:42.584817|S|152|160.52|0|152
C|RJF|20250722|15:11:01.345925|S|5|160.69|0|5
C|RJF|20250722|15:11:14.250405|S|10|160.68|0|10
C|RJF|20250722|15:11:34.334276|S|3|160.68|0|3
C|RJF|20250722|15:11:45.988084|S|87|160.68|0|87
C|RJF|20250722|15:13:24.071248|S|40|160.65|0|40
C|RJF|20250722|15:13:24.071262|S|60|160.65|0|60
C|RJF|20250722|15:14:24.775284|S|100|160.57|0|100
C|RJF|20250722|15:18:28.584143|S|100|160.6|0|100
C|RJF|20250722|15:18:32.240656|S|40|160.59|0|40
C|RJF|20250722|15:19:38.963968|S|3|160.56|0|3
C|RJF|20250722|15:19:56.262664|S|4|160.54|0|4
C|RJF|20250722|15:20:48.736322|S|54|160.53|0|54
C|RJF|20250722|15:20:48.736385|S|7|160.53|0|7
C|RJF|20250722|15:25:27.006763|S|199|160.58|0|199
C|RJF|20250722|15:25:27.006821|S|2|160.58|0|2
C|RJF|20250722|15:25:27.009326|S|100|160.58|0|100
C|RJF|20250722|15:29:49.314600|S|4|160.52|0|4
C|RJF|20250722|15:33:53.054813|S|201|160.65|0|201
C|RJF|20250722|15:33:53.054923|S|21|160.65|0|21
C|RJF|20250722|15:34:35.951902|S|100|160.61|0|100
C|RJF|20250722|15:43:31.192787|S|100|160.69|0|100
C|RJF|20250722|15:49:37.725614|S|100|160.79|0|100
C|RJF|20250722|15:50:26.675351|S|100|160.68|0|100
C|RJF|20250722|15:50:27.678870|S|100|160.7|0|100
C|RJF|20250722|15:56:34.080287|S|100|160.8|0|100
C|RJF|20250722|15:57:27.521518|S|100|160.79|0|100
C|RJF|20250722|15:58:52.594300|S|24|160.76|0|24
C|RJF|20250722|15:58:52.604721|S|100|160.76|0|100
C|RJF|20250722|15:59:17.504623|S|100|160.76|0|100
C|RJF|20250722|15:59:17.513889|S|100|160.76|0|100
C|RJF|20250722|15:59:17.514592|S|100|160.76|0|100
C|RJF|20250722|15:59:17.514676|S|100|160.76|0|100
C|RJF|20250722|15:59:33.244260|S|100|160.64|0|100
C|RJF|20250722|15:59:45.007927|S|100|160.62|0|100
C|RJF|20250722|15:59:45.111531|S|100|160.62|0|100
C|RKLB|20250722|09:30:01.165622|S|113|45.69|0|113
C|RKLB|20250722|09:30:01.707418|S|100|45.805|0|100
C|RKLB|20250722|09:30:08.779600|S|200|46.69|0|200
C|RKLB|20250722|09:30:32.412142|S|51|46.8|0|51
C|RKLB|20250722|09:30:38.023653|S|100|46.8|0|100
C|RKLB|20250722|09:30:38.023812|S|216|46.8|0|216
C|RKLB|20250722|09:30:38.023820|S|6|46.8|0|6
C|RKLB|20250722|09:30:38.023871|S|16|46.8|0|16
C|RKLB|20250722|09:30:38.023895|S|16|46.8|0|16
C|RKLB|20250722|09:31:08.455008|S|100|46.98|0|100
C|RKLB|20250722|09:31:08.455097|S|100|46.99|0|100
C|RKLB|20250722|09:31:20.347535|S|100|47.09|0|100
C|RKLB|20250722|09:31:20.347591|S|100|47.09|0|100
C|RKLB|20250722|09:31:49.094409|S|100|47.66|0|100
C|RKLB|20250722|09:32:03.154886|S|13|47.42|0|13
C|RKLB|20250722|09:32:03.220176|S|16|47.28|0|16
C|RKLB|20250722|09:32:22.311079|S|126|47.09|0|126
C|RKLB|20250722|09:33:50.430776|S|8|46.34|0|8
C|RKLB|20250722|09:35:20.801439|S|100|46.625|0|100
C|RKLB|20250722|09:36:04.142049|S|10|46.67|0|10
C|RKLB|20250722|09:40:36.985985|S|100|46.46|0|100
C|RKLB|20250722|09:40:36.986092|S|100|46.46|0|100
C|RKLB|20250722|09:44:27.721827|S|100|46.55|0|100
C|RKLB|20250722|09:44:27.721881|S|100|46.55|0|100
C|RKLB|20250722|09:46:45.626405|S|100|46.15|0|100
C|RKLB|20250722|09:51:18.203364|S|13|45.4|0|13
C|RKLB|20250722|09:51:18.241418|S|87|45.4|0|87
C|RKLB|20250722|09:51:19.380377|S|100|45.39|0|100
C|RKLB|20250722|09:52:03.818071|S|13|45.45|0|13
C|RKLB|20250722|09:52:45.372474|S|100|45.16|0|100
C|RKLB|20250722|09:53:19.078709|S|100|44.92|0|100
C|RKLB|20250722|09:53:19.105738|S|100|44.9|0|100
C|RKLB|20250722|09:53:19.302646|S|100|44.81|0|100
C|RKLB|20250722|09:53:30.439784|S|113|44.94|0|113
C|RKLB|20250722|09:53:31.365282|S|100|44.82|0|100
C|RKLB|20250722|09:53:48.075711|S|100|44.82|0|100
C|RKLB|20250722|09:54:11.875538|S|153|44.59|0|153
C|RKLB|20250722|09:54:25.949234|S|100|44.63|0|100
C|RKLB|20250722|10:01:33.292921|S|100|45.32|0|100
C|RKLB|20250722|10:03:33.502567|S|100|45.38|0|100
C|RKLB|20250722|10:03:33.502681|S|100|45.38|0|100
C|RKLB|20250722|10:03:36.333613|S|2|45.31|0|2
C|RKLB|20250722|10:06:15.401965|S|14|45.5|0|14
C|RKLB|20250722|10:08:13.281233|S|1|45.79|0|1
C|RKLB|20250722|10:08:31.949706|S|100|45.85|0|100
C|RKLB|20250722|10:08:32.983580|S|100|45.79|0|100
C|RKLB|20250722|10:08:52.329517|S|113|45.76|0|113
C|RKLB|20250722|10:10:01.053370|S|100|45.85|0|100
C|RKLB|20250722|10:11:52.238803|S|5|45.88|0|5
C|RKLB|20250722|10:14:18.762930|S|100|45.92|0|100
C|RKLB|20250722|10:15:10.014618|S|100|45.9|0|100
C|RKLB|20250722|10:17:03.388471|S|100|45.785|0|100
C|RKLB|20250722|10:18:50.992636|S|100|45.8|0|100
C|RKLB|20250722|10:19:20.348974|S|8|45.75|0|8
C|RKLB|20250722|10:22:12.968676|S|100|45.43|0|100
C|RKLB|20250722|10:22:16.729761|S|17|45.45|0|17
C|RKLB|20250722|10:22:58.587744|S|45|45.3|0|45
C|RKLB|20250722|10:22:58.588226|S|55|45.3|0|55
C|RKLB|20250722|10:23:16.950356|S|100|45.39|0|100
C|RKLB|20250722|10:25:54.735047|S|100|45.16|0|100
C|RKLB|20250722|10:26:31.372711|S|100|45.15|0|100
C|RKLB|20250722|10:34:16.666265|S|100|45.975|0|100
C|RKLB|20250722|10:34:41.986683|S|1|45.945|0|1
C|RKLB|20250722|10:44:41.080843|S|100|45.99|0|100
C|RKLB|20250722|10:54:37.874699|S|100|46.235|0|100
C|RKLB|20250722|10:56:06.627410|S|45|46.32|0|45
C|RKLB|20250722|10:56:06.627629|S|55|46.32|0|55
C|RKLB|20250722|11:00:03.414025|S|100|46.31|0|100
C|RKLB|20250722|11:01:03.304558|S|100|46.19|0|100
C|RKLB|20250722|11:01:37.380728|S|100|46.185|0|100
C|RKLB|20250722|11:03:14.647259|S|100|46.17|0|100
C|RKLB|20250722|11:06:35.826527|S|100|46.45|0|100
C|RKLB|20250722|11:15:09.850332|S|1|46|0|1
C|RKLB|20250722|11:17:53.126636|S|62|46.55|0|62
C|RKLB|20250722|11:18:01.281668|S|14|46.74|0|14
C|RKLB|20250722|11:18:01.281688|S|100|46.74|0|100
C|RKLB|20250722|11:18:01.281706|S|14|46.74|0|14
C|RKLB|20250722|11:18:03.946684|S|200|46.63|0|200
C|RKLB|20250722|11:19:21.501363|S|100|46.625|0|100
C|RKLB|20250722|11:19:21.562486|S|100|46.58|0|100
C|RKLB|20250722|11:25:50.643010|S|6|46.34|0|6
C|RKLB|20250722|11:29:39.250669|S|5|46.32|0|5
C|RKLB|20250722|11:30:27.776248|S|100|46.71|0|100
C|RKLB|20250722|11:30:39.394044|S|100|46.92|0|100
C|RKLB|20250722|11:30:39.942818|S|100|46.96|0|100
C|RKLB|20250722|11:32:21.943865|S|282|46.7|0|282
C|RKLB|20250722|11:37:01.544634|S|371|46.56|0|371
C|RKLB|20250722|11:37:01.544697|S|168|46.56|0|168
C|RKLB|20250722|11:44:18.928866|S|29|46.57|0|29
C|RKLB|20250722|11:47:07.848312|S|8|46.5|0|8
C|RKLB|20250722|11:51:53.940659|S|100|46.48|0|100
C|RKLB|20250722|11:57:13.982065|S|100|46.4|0|100
C|RKLB|20250722|12:02:38.516740|S|9|46.24|0|9
C|RKLB|20250722|12:10:01.221697|S|12|46.14|0|12
C|RKLB|20250722|12:11:18.615512|S|1|46.095|0|1
C|RKLB|20250722|12:13:24.254204|S|100|46.005|0|100
C|RKLB|20250722|12:16:07.762625|S|100|46.13|0|100
C|RKLB|20250722|12:46:42.376176|S|100|45.76|0|100
C|RKLB|20250722|12:54:23.637804|S|10|45.8|0|10
C|RKLB|20250722|12:54:23.639506|S|4|45.795|0|4
C|RKLB|20250722|13:03:10.119309|S|61|45.615|0|61
C|RKLB|20250722|13:05:59.414122|S|100|45.55|0|100
C|RKLB|20250722|13:08:04.156259|S|100|45.65|0|100
C|RKLB|20250722|13:44:11.103853|S|77|46.26|0|77
C|RKLB|20250722|13:50:19.037329|S|100|46.06|0|100
C|RKLB|20250722|14:00:12.883079|S|113|46.18|0|113
C|RKLB|20250722|14:13:59.566208|S|100|46.2|0|100
C|RKLB|20250722|14:20:19.261334|S|100|46.06|0|100
C|RKLB|20250722|14:20:19.261358|S|9|46.06|0|9
C|RKLB|20250722|14:20:19.261382|S|100|46.06|0|100
C|RKLB|20250722|14:20:19.261412|S|100|46.06|0|100
C|RKLB|20250722|14:20:19.261413|S|100|46.06|0|100
C|RKLB|20250722|14:20:19.261429|S|91|46.06|0|91
C|RKLB|20250722|14:20:19.263939|S|14|46.18|0|14
C|RKLB|20250722|14:20:19.266827|S|8|46.16|0|8
C|RKLB|20250722|14:20:24.991734|S|100|46.43|0|100
C|RKLB|20250722|14:37:23.269145|S|100|46.39|0|100
C|RKLB|20250722|14:43:36.756834|S|113|46.53|0|113
C|RKLB|20250722|14:52:16.934952|S|100|46.52|0|100
C|RKLB|20250722|14:55:18.864056|S|100|46.68|0|100
C|RKLB|20250722|15:09:11.641086|S|100|46.77|0|100
C|RKLB|20250722|15:09:13.508279|S|100|46.79|0|100
C|RKLB|20250722|15:17:13.564193|S|9|46.72|0|9
C|RKLB|20250722|15:21:32.728918|S|100|47.13|0|100
C|RKLB|20250722|15:31:09.757604|S|17|47.3|0|17
C|RKLB|20250722|15:31:50.656446|S|100|47.21|0|100
C|RKLB|20250722|15:33:07.677361|S|100|47.255|0|100
C|RKLB|20250722|15:35:22.356959|S|100|47.26|0|100
C|RKLB|20250722|15:36:31.961446|S|32|47.26|0|32
C|RKLB|20250722|15:38:00.955125|S|100|47.38|0|100
C|RKLB|20250722|15:44:15.893184|S|1|47.22|0|1
C|RKLB|20250722|15:44:15.893184|S|100|47.22|0|100
C|RKLB|20250722|15:45:19.558472|S|100|47.31|0|100
C|RKLB|20250722|15:50:09.319557|S|15|47.29|0|15
C|RKLB|20250722|15:54:10.055608|S|15|47.17|0|15
C|RKLB|20250722|15:54:20.025102|S|100|47.09|0|100
C|RKLB|20250722|15:54:31.491038|S|6|47.11|0|6
C|RKLB|20250722|15:54:37.661119|S|7|47.14|0|7
C|RKLB|20250722|15:55:18.553801|S|8|47.05|0|8
C|RKLB|20250722|15:59:12.886948|S|100|46.925|0|100
C|RKLB|20250722|15:59:20.304697|S|100|46.935|0|100
C|RKLB|20250722|15:59:55.344297|S|129|46.88|0|129
C|RKLX|20250722|14:20:26.623477|S|3|92.34|0|3
C|RKLX|20250722|14:20:26.623567|S|3|92.34|0|3
C|RKLX|20250722|14:20:26.623635|S|3|92.34|0|3
C|RKT|20250722|09:30:20.745688|S|30|15.41|0|30
C|RKT|20250722|09:31:10.580707|S|48|15.59|0|48
C|RKT|20250722|09:31:10.580763|S|44|15.59|0|44
C|RKT|20250722|09:31:29.395943|S|38|15.61|0|38
C|RKT|20250722|09:31:42.836745|S|200|15.76|0|200
C|RKT|20250722|09:31:43.002164|S|100|15.77|0|100
C|RKT|20250722|09:31:54.604768|S|37|15.78|0|37
C|RKT|20250722|09:31:54.604782|S|8|15.78|0|8
C|RKT|20250722|09:31:59.224469|S|100|15.8|0|100
C|RKT|20250722|09:32:00.212326|S|37|15.845|0|37
C|RKT|20250722|09:32:00.212505|S|113|15.85|0|113
C|RKT|20250722|09:32:00.467415|S|39|15.82|0|39
C|RKT|20250722|09:32:16.964216|S|37|15.87|0|37
C|RKT|20250722|09:32:16.984365|S|29|15.86|0|29
C|RKT|20250722|09:32:26.203413|S|100|15.77|0|100
C|RKT|20250722|09:32:26.205544|S|38|15.79|0|38
C|RKT|20250722|09:32:26.216835|S|39|15.78|0|39
C|RKT|20250722|09:32:26.241824|S|39|15.76|0|39
C|RKT|20250722|09:32:34.107180|S|37|15.73|0|37
C|RKT|20250722|09:32:53.147704|S|38|15.7|0|38
C|RKT|20250722|09:33:19.442636|S|100|15.765|0|100
C|RKT|20250722|09:33:19.442658|S|50|15.765|0|50
C|RKT|20250722|09:33:52.684348|S|6|15.91|0|6
C|RKT|20250722|09:33:55.899701|S|25|15.91|0|25
C|RKT|20250722|09:33:56.532857|S|6|15.9|0|6
C|RKT|20250722|09:34:06.664281|S|34|15.94|0|34
C|RKT|20250722|09:34:07.193167|S|100|15.94|0|100
C|RKT|20250722|09:34:07.193180|S|50|15.94|0|50
C|RKT|20250722|09:34:07.194698|S|93|15.94|0|93
C|RKT|20250722|09:34:07.492467|S|100|15.945|0|100
C|RKT|20250722|09:34:17.916767|S|35|15.97|0|35
C|RKT|20250722|09:34:44.294455|S|30|15.9|0|30
C|RKT|20250722|09:35:16.438093|S|700|15.9|0|700
C|RKT|20250722|09:35:20.677228|S|59|15.91|0|59
C|RKT|20250722|09:35:27.664142|S|59|15.93|0|59
C|RKT|20250722|09:35:29.299244|S|150|15.91|0|150
C|RKT|20250722|09:35:31.637739|S|32|15.9|0|32
C|RKT|20250722|09:35:34.949563|S|100|16|0|100
C|RKT|20250722|09:36:03.424063|S|400|16.07|0|400
C|RKT|20250722|09:36:21.910958|S|38|16.11|0|38
C|RKT|20250722|09:36:22.023219|S|26|16.1|0|26
C|RKT|20250722|09:36:25.335060|S|100|16.13|0|100
C|RKT|20250722|09:36:30.202763|S|37|16.19|0|37
C|RKT|20250722|09:36:57.357458|S|100|16.09|0|100
C|RKT|20250722|09:37:10.850032|S|43|16.07|0|43
C|RKT|20250722|09:37:10.850706|S|400|16.07|0|400
C|RKT|20250722|09:37:10.850787|S|400|16.07|0|400
C|RKT|20250722|09:37:10.850910|S|157|16.07|0|157
C|RKT|20250722|09:38:07.586216|S|100|16.04|0|100
C|RKT|20250722|09:38:13.309108|S|59|16.04|0|59
C|RKT|20250722|09:38:24.696398|S|100|16.02|0|100
C|RKT|20250722|09:38:25.253944|S|100|16.03|0|100
C|RKT|20250722|09:38:28.774083|S|42|16.04|0|42
C|RKT|20250722|09:40:45.057581|S|100|16.25|0|100
C|RKT|20250722|09:40:47.725733|S|100|16.285|0|100
C|RKT|20250722|09:41:36.534424|S|100|16.28|0|100
C|RKT|20250722|09:41:43.016826|S|43|16.32|0|43
C|RKT|20250722|09:41:43.017016|S|42|16.31|0|42
C|RKT|20250722|09:41:54.322100|S|43|16.32|0|43
C|RKT|20250722|09:41:54.344609|S|33|16.33|0|33
C|RKT|20250722|09:42:07.561886|S|100|16.345|0|100
C|RKT|20250722|09:42:09.244195|S|100|16.36|0|100
C|RKT|20250722|09:42:22.670969|S|44|16.33|0|44
C|RKT|20250722|09:42:24.086955|S|42|16.32|0|42
C|RKT|20250722|09:43:36.409976|S|52|16.34|0|52
C|RKT|20250722|09:43:36.409993|S|44|16.34|0|44
C|RKT|20250722|09:44:27.686303|S|47|16.21|0|47
C|RKT|20250722|09:45:06.686765|S|400|16.2|0|400
C|RKT|20250722|09:45:06.807115|S|400|16.2|0|400
C|RKT|20250722|09:45:06.807128|S|400|16.2|0|400
C|RKT|20250722|09:45:06.807241|S|670|16.2|0|670
C|RKT|20250722|09:45:21.908542|S|41|16.115|0|41
C|RKT|20250722|09:45:21.908610|S|41|16.115|0|41
C|RKT|20250722|09:45:21.908626|S|68|16.115|0|68
C|RKT|20250722|09:45:29.641140|S|100|16.16|0|100
C|RKT|20250722|09:45:30.520394|S|100|16.17|0|100
C|RKT|20250722|09:46:07.746820|S|100|16.11|0|100
C|RKT|20250722|09:46:13.028362|S|42|16.02|0|42
C|RKT|20250722|09:46:14.626810|S|100|16.015|0|100
C|RKT|20250722|09:46:14.942710|S|100|15.995|0|100
C|RKT|20250722|09:46:15.428353|S|100|15.995|0|100
C|RKT|20250722|09:46:20.580725|S|100|16.005|0|100
C|RKT|20250722|09:46:23.905407|S|100|15.99|0|100
C|RKT|20250722|09:46:30.322816|S|100|16.005|0|100
C|RKT|20250722|09:47:56.188799|S|100|15.92|0|100
C|RKT|20250722|09:48:13.257811|S|100|15.875|0|100
C|RKT|20250722|09:48:27.757528|S|150|15.9|0|150
C|RKT|20250722|09:48:41.877925|S|100|15.985|0|100
C|RKT|20250722|09:48:41.889919|S|40|15.985|0|40
C|RKT|20250722|09:48:41.889928|S|40|15.985|0|40
C|RKT|20250722|09:48:41.889997|S|70|15.985|0|70
C|RKT|20250722|09:49:25.251169|S|50|15.88|0|50
C|RKT|20250722|09:49:25.251169|S|50|15.89|0|50
C|RKT|20250722|09:49:25.251202|S|50|15.88|0|50
C|RKT|20250722|09:50:19.174810|S|95|15.9|0|95
C|RKT|20250722|09:50:19.174851|S|5|15.9|0|5
C|RKT|20250722|09:50:32.296558|S|150|15.86|0|150
C|RKT|20250722|09:51:19.566252|S|100|15.915|0|100
C|RKT|20250722|09:51:20.153237|S|150|15.915|0|150
C|RKT|20250722|09:51:36.474970|S|2|15.905|0|2
C|RKT|20250722|09:51:36.474988|S|100|15.905|0|100
C|RKT|20250722|09:51:36.474988|S|2|15.905|0|2
C|RKT|20250722|09:51:36.475048|S|2|15.905|0|2
C|RKT|20250722|09:51:36.475070|S|44|15.905|0|44
C|RKT|20250722|09:52:55.666635|S|37|15.8|0|37
C|RKT|20250722|09:53:31.834520|S|100|15.76|0|100
C|RKT|20250722|09:53:38.181505|S|61|15.7|0|61
C|RKT|20250722|09:53:38.181505|S|150|15.695|0|150
C|RKT|20250722|09:53:51.516606|S|100|15.67|0|100
C|RKT|20250722|09:54:32.654716|S|42|15.65|0|42
C|RKT|20250722|09:55:04.904889|S|8|15.705|0|8
C|RKT|20250722|09:55:04.904897|S|8|15.705|0|8
C|RKT|20250722|09:55:04.904962|S|6|15.705|0|6
C|RKT|20250722|09:55:04.905044|S|5|15.705|0|5
C|RKT|20250722|09:55:04.905051|S|5|15.705|0|5
C|RKT|20250722|09:55:48.988690|S|100|15.72|0|100
C|RKT|20250722|09:57:12.780443|S|100|15.76|0|100
C|RKT|20250722|09:58:18.252343|S|22|15.72|0|22
C|RKT|20250722|09:58:18.252414|S|78|15.72|0|78
C|RKT|20250722|09:58:58.489203|S|66|15.75|0|66
C|RKT|20250722|09:58:58.489748|S|22|15.75|0|22
C|RKT|20250722|09:59:00.495924|S|200|15.75|0|200
C|RKT|20250722|09:59:11.583114|S|524|15.75|0|524
C|RKT|20250722|10:00:04.970944|S|100|15.72|0|100
C|RKT|20250722|10:00:06.519038|S|75|15.71|0|75
C|RKT|20250722|10:00:21.940256|S|21|15.69|0|21
C|RKT|20250722|10:00:22.161892|S|22|15.68|0|22
C|RKT|20250722|10:00:57.163247|S|50|15.605|0|50
C|RKT|20250722|10:02:11.776208|S|55|15.62|0|55
C|RKT|20250722|10:02:11.778123|S|45|15.62|0|45
C|RKT|20250722|10:02:11.965949|S|88|15.62|0|88
C|RKT|20250722|10:02:25.985099|S|1|15.62|0|1
C|RKT|20250722|10:03:00.246005|S|33|15.62|0|33
C|RKT|20250722|10:03:02.476951|S|42|15.64|0|42
C|RKT|20250722|10:03:05.655627|S|55|15.635|0|55
C|RKT|20250722|10:03:19.033207|S|11|15.64|0|11
C|RKT|20250722|10:03:19.034225|S|42|15.64|0|42
C|RKT|20250722|10:03:24.331232|S|33|15.66|0|33
C|RKT|20250722|10:03:33.516606|S|32|15.65|0|32
C|RKT|20250722|10:03:33.517232|S|21|15.65|0|21
C|RKT|20250722|10:03:34.093410|S|55|15.64|0|55
C|RKT|20250722|10:04:14.407113|S|1|15.65|0|1
C|RKT|20250722|10:04:49.513492|S|33|15.68|0|33
C|RKT|20250722|10:05:12.517336|S|10|15.75|0|10
C|RKT|20250722|10:05:12.518285|S|21|15.75|0|21
C|RKT|20250722|10:06:36.773498|S|77|15.76|0|77
C|RKT|20250722|10:07:33.507166|S|52|15.8|0|52
C|RKT|20250722|10:08:47.849840|S|94|15.79|0|94
C|RKT|20250722|10:10:03.401473|S|42|15.8|0|42
C|RKT|20250722|10:10:06.081824|S|33|15.83|0|33
C|RKT|20250722|10:10:06.581981|S|33|15.83|0|33
C|RKT|20250722|10:10:06.583082|S|33|15.83|0|33
C|RKT|20250722|10:10:08.181456|S|77|15.82|0|77
C|RKT|20250722|10:10:15.635370|S|55|15.85|0|55
C|RKT|20250722|10:10:29.200058|S|100|15.76|0|100
C|RKT|20250722|10:11:01.311153|S|31|15.7|0|31
C|RKT|20250722|10:11:02.172371|S|32|15.735|0|32
C|RKT|20250722|10:11:02.172429|S|118|15.735|0|118
C|RKT|20250722|10:11:03.205428|S|21|15.765|0|21
C|RKT|20250722|10:11:03.536948|S|65|15.77|0|65
C|RKT|20250722|10:11:03.538349|S|35|15.77|0|35
C|RKT|20250722|10:11:03.551408|S|21|15.775|0|21
C|RKT|20250722|10:11:25.092597|S|100|15.75|0|100
C|RKT|20250722|10:11:25.092678|S|50|15.75|0|50
C|RKT|20250722|10:11:25.097186|S|33|15.74|0|33
C|RKT|20250722|10:11:28.724774|S|100|15.745|0|100
C|RKT|20250722|10:11:28.724835|S|50|15.745|0|50
C|RKT|20250722|10:11:36.045890|S|100|15.755|0|100
C|RKT|20250722|10:11:39.016204|S|100|15.735|0|100
C|RKT|20250722|10:11:39.016274|S|50|15.735|0|50
C|RKT|20250722|10:11:55.780575|S|55|15.76|0|55
C|RKT|20250722|10:13:00.896699|S|33|15.7|0|33
C|RKT|20250722|10:13:15.361486|S|100|15.715|0|100
C|RKT|20250722|10:13:22.668586|S|100|15.7|0|100
C|RKT|20250722|10:14:28.709515|S|32|15.73|0|32
C|RKT|20250722|10:15:01.974277|S|100|15.74|0|100
C|RKT|20250722|10:15:01.975209|S|96|15.74|0|96
C|RKT|20250722|10:15:01.978018|S|21|15.75|0|21
C|RKT|20250722|10:15:02.105788|S|44|15.745|0|44
C|RKT|20250722|10:15:02.106810|S|77|15.74|0|77
C|RKT|20250722|10:15:02.109018|S|43|15.76|0|43
C|RKT|20250722|10:15:02.211668|S|66|15.76|0|66
C|RKT|20250722|10:15:06.011101|S|100|15.765|0|100
C|RKT|20250722|10:15:18.465980|S|88|15.78|0|88
C|RKT|20250722|10:15:21.470002|S|42|15.8|0|42
C|RKT|20250722|10:15:32.103900|S|42|15.805|0|42
C|RKT|20250722|10:15:32.105760|S|10|15.8|0|10
C|RKT|20250722|10:15:32.106729|S|21|15.8|0|21
C|RKT|20250722|10:15:32.137060|S|100|15.805|0|100
C|RKT|20250722|10:15:32.142188|S|50|15.805|0|50
C|RKT|20250722|10:15:33.126641|S|100|15.805|0|100
C|RKT|20250722|10:15:33.626947|S|100|15.805|0|100
C|RKT|20250722|10:15:34.126621|S|100|15.805|0|100
C|RKT|20250722|10:15:51.854338|S|100|15.77|0|100
C|RKT|20250722|10:15:57.716274|S|55|15.785|0|55
C|RKT|20250722|10:16:01.559628|S|22|15.79|0|22
C|RKT|20250722|10:16:02.732016|S|100|15.82|0|100
C|RKT|20250722|10:16:02.820195|S|33|15.82|0|33
C|RKT|20250722|10:16:02.967497|S|55|15.83|0|55
C|RKT|20250722|10:16:02.968476|S|44|15.83|0|44
C|RKT|20250722|10:16:02.991097|S|1|15.83|0|1
C|RKT|20250722|10:16:07.158312|S|100|15.85|0|100
C|RKT|20250722|10:16:07.158571|S|100|15.85|0|100
C|RKT|20250722|10:16:07.158720|S|100|15.85|0|100
C|RKT|20250722|10:16:14.229052|S|100|15.84|0|100
C|RKT|20250722|10:16:24.427743|S|88|15.85|0|88
C|RKT|20250722|10:16:24.449740|S|44|15.85|0|44
C|RKT|20250722|10:16:26.502627|S|99|15.85|0|99
C|RKT|20250722|10:16:27.242617|S|21|15.85|0|21
C|RKT|20250722|10:16:30.960286|S|11|15.845|0|11
C|RKT|20250722|10:16:30.960303|S|11|15.845|0|11
C|RKT|20250722|10:16:31.277947|S|33|15.83|0|33
C|RKT|20250722|10:16:31.279056|S|40|15.83|0|40
C|RKT|20250722|10:16:36.679645|S|65|15.815|0|65
C|RKT|20250722|10:16:36.679768|S|32|15.815|0|32
C|RKT|20250722|10:16:45.837386|S|16|15.81|0|16
C|RKT|20250722|10:16:45.838573|S|33|15.81|0|33
C|RKT|20250722|10:16:48.447121|S|3|15.82|0|3
C|RKT|20250722|10:16:48.447146|S|97|15.82|0|97
C|RKT|20250722|10:16:48.447147|S|100|15.82|0|100
C|RKT|20250722|10:16:57.033432|S|3|15.82|0|3
C|RKT|20250722|10:16:57.033458|S|3|15.82|0|3
C|RKT|20250722|10:17:02.532891|S|22|15.81|0|22
C|RKT|20250722|10:17:02.534320|S|33|15.81|0|33
C|RKT|20250722|10:17:03.961377|S|30|15.82|0|30
C|RKT|20250722|10:17:03.962419|S|10|15.82|0|10
C|RKT|20250722|10:17:03.963395|S|10|15.82|0|10
C|RKT|20250722|10:17:03.963645|S|50|15.82|0|50
C|RKT|20250722|10:17:04.692488|S|6|15.83|0|6
C|RKT|20250722|10:17:13.756546|S|100|15.84|0|100
C|RKT|20250722|10:17:14.600836|S|100|15.84|0|100
C|RKT|20250722|10:17:17.559921|S|33|15.82|0|33
C|RKT|20250722|10:17:17.561750|S|33|15.82|0|33
C|RKT|20250722|10:17:54.037109|S|22|15.825|0|22
C|RKT|20250722|10:17:55.194686|S|6|15.83|0|6
C|RKT|20250722|10:17:55.194705|S|6|15.83|0|6
C|RKT|20250722|10:17:57.392407|S|10|15.825|0|10
C|RKT|20250722|10:17:57.977610|S|55|15.83|0|55
C|RKT|20250722|10:17:57.978616|S|45|15.83|0|45
C|RKT|20250722|10:18:29.444943|S|10|15.82|0|10
C|RKT|20250722|10:18:29.615976|S|60|15.81|0|60
C|RKT|20250722|10:18:30.537707|S|100|15.81|0|100
C|RKT|20250722|10:18:36.618881|S|70|15.815|0|70
C|RKT|20250722|10:18:36.618964|S|30|15.815|0|30
C|RKT|20250722|10:18:45.695763|S|43|15.82|0|43
C|RKT|20250722|10:18:48.343336|S|33|15.82|0|33
C|RKT|20250722|10:18:57.487040|S|100|15.82|0|100
C|RKT|20250722|10:18:59.600263|S|44|15.82|0|44
C|RKT|20250722|10:18:59.601238|S|44|15.82|0|44
C|RKT|20250722|10:19:07.572511|S|15|15.825|0|15
C|RKT|20250722|10:19:07.573591|S|15|15.82|0|15
C|RKT|20250722|10:19:08.037180|S|100|15.825|0|100
C|RKT|20250722|10:19:08.537253|S|100|15.825|0|100
C|RKT|20250722|10:19:09.082384|S|33|15.825|0|33
C|RKT|20250722|10:19:13.832714|S|55|15.81|0|55
C|RKT|20250722|10:19:18.287587|S|66|15.81|0|66
C|RKT|20250722|10:19:58.802934|S|66|15.82|0|66
C|RKT|20250722|10:19:58.875339|S|21|15.82|0|21
C|RKT|20250722|10:19:59.203215|S|66|15.82|0|66
C|RKT|20250722|10:19:59.203215|S|13|15.82|0|13
C|RKT|20250722|10:19:59.326486|S|87|15.82|0|87
C|RKT|20250722|10:19:59.335368|S|100|15.82|0|100
C|RKT|20250722|10:19:59.336412|S|100|15.82|0|100
C|RKT|20250722|10:19:59.365622|S|46|15.82|0|46
C|RKT|20250722|10:20:05.825111|S|76|15.81|0|76
C|RKT|20250722|10:20:05.826203|S|50|15.81|0|50
C|RKT|20250722|10:20:05.826203|S|24|15.81|0|24
C|RKT|20250722|10:20:06.879565|S|26|15.81|0|26
C|RKT|20250722|10:20:06.879565|S|7|15.81|0|7
C|RKT|20250722|10:20:13.345642|S|100|15.81|0|100
C|RKT|20250722|10:20:24.337029|S|17|15.75|0|17
C|RKT|20250722|10:20:24.337029|S|5|15.75|0|5
C|RKT|20250722|10:20:27.619717|S|21|15.75|0|21
C|RKT|20250722|10:20:46.484106|S|100|15.73|0|100
C|RKT|20250722|10:20:47.240932|S|26|15.73|0|26
C|RKT|20250722|10:20:47.752283|S|100|15.735|0|100
C|RKT|20250722|10:20:52.704869|S|150|15.735|0|150
C|RKT|20250722|10:21:41.334228|S|6|15.74|0|6
C|RKT|20250722|10:21:41.431210|S|100|15.735|0|100
C|RKT|20250722|10:21:41.432889|S|100|15.73|0|100
C|RKT|20250722|10:21:41.433110|S|33|15.73|0|33
C|RKT|20250722|10:21:41.434617|S|31|15.73|0|31
C|RKT|20250722|10:21:41.434840|S|60|15.73|0|60
C|RKT|20250722|10:21:42.610944|S|66|15.735|0|66
C|RKT|20250722|10:21:42.719898|S|34|15.735|0|34
C|RKT|20250722|10:21:42.719898|S|32|15.73|0|32
C|RKT|20250722|10:21:46.066528|S|44|15.73|0|44
C|RKT|20250722|10:21:46.071293|S|7|15.72|0|7
C|RKT|20250722|10:21:46.071293|S|48|15.72|0|48
C|RKT|20250722|10:21:46.073627|S|8|15.72|0|8
C|RKT|20250722|10:21:46.074434|S|33|15.72|0|33
C|RKT|20250722|10:22:21.994865|S|1|15.7|0|1
C|RKT|20250722|10:22:21.994910|S|1|15.7|0|1
C|RKT|20250722|10:22:21.995603|S|1|15.69|0|1
C|RKT|20250722|10:22:21.995617|S|1|15.69|0|1
C|RKT|20250722|10:22:21.996699|S|100|15.68|0|100
C|RKT|20250722|10:22:21.997996|S|1|15.68|0|1
C|RKT|20250722|10:22:21.998017|S|1|15.68|0|1
C|RKT|20250722|10:22:23.925826|S|11|15.69|0|11
C|RKT|20250722|10:22:23.925826|S|100|15.69|0|100
C|RKT|20250722|10:22:43.353719|S|100|15.71|0|100
C|RKT|20250722|10:22:43.353720|S|100|15.71|0|100
C|RKT|20250722|10:22:52.400557|S|100|15.72|0|100
C|RKT|20250722|10:22:54.418304|S|2|15.71|0|2
C|RKT|20250722|10:22:54.418319|S|2|15.71|0|2
C|RKT|20250722|10:22:55.432773|S|2|15.71|0|2
C|RKT|20250722|10:22:55.432784|S|2|15.71|0|2
C|RKT|20250722|10:22:55.434086|S|22|15.72|0|22
C|RKT|20250722|10:23:16.059415|S|100|15.74|0|100
C|RKT|20250722|10:23:17.568816|S|100|15.75|0|100
C|RKT|20250722|10:23:17.568816|S|100|15.75|0|100
C|RKT|20250722|10:23:19.579133|S|100|15.75|0|100
C|RKT|20250722|10:23:21.106183|S|29|15.74|0|29
C|RKT|20250722|10:23:21.583573|S|71|15.74|0|71
C|RKT|20250722|10:23:21.583573|S|29|15.74|0|29
C|RKT|20250722|10:24:16.250835|S|100|15.765|0|100
C|RKT|20250722|10:24:17.751036|S|100|15.765|0|100
C|RKT|20250722|10:24:17.751572|S|26|15.765|0|26
C|RKT|20250722|10:24:17.751573|S|74|15.76|0|74
C|RKT|20250722|10:24:18.250723|S|100|15.765|0|100
C|RKT|20250722|10:24:18.251254|S|26|15.765|0|26
C|RKT|20250722|10:24:18.251254|S|52|15.76|0|52
C|RKT|20250722|10:24:20.569068|S|10|15.78|0|10
C|RKT|20250722|10:24:48.730669|S|100|15.805|0|100
C|RKT|20250722|10:24:48.731235|S|26|15.805|0|26
C|RKT|20250722|10:24:48.731235|S|126|15.8|0|126
C|RKT|20250722|10:25:11.971097|S|100|15.81|0|100
C|RKT|20250722|10:25:21.660601|S|100|15.83|0|100
C|RKT|20250722|10:25:21.660763|S|13|15.83|0|13
C|RKT|20250722|10:25:21.666674|S|2|15.82|0|2
C|RKT|20250722|10:25:21.669940|S|4|15.81|0|4
C|RKT|20250722|10:25:21.669957|S|4|15.81|0|4
C|RKT|20250722|10:25:56.571510|S|100|15.79|0|100
C|RKT|20250722|10:25:56.572191|S|44|15.78|0|44
C|RKT|20250722|10:25:56.798198|S|100|15.76|0|100
C|RKT|20250722|10:26:19.656278|S|100|15.72|0|100
C|RKT|20250722|10:26:20.633024|S|2|15.71|0|2
C|RKT|20250722|10:26:20.633044|S|2|15.71|0|2
C|RKT|20250722|10:27:05.026805|S|100|15.665|0|100
C|RKT|20250722|10:27:05.026806|S|93|15.66|0|93
C|RKT|20250722|10:27:13.814225|S|100|15.65|0|100
C|RKT|20250722|10:27:13.814874|S|6|15.65|0|6
C|RKT|20250722|10:27:13.814898|S|6|15.65|0|6
C|RKT|20250722|10:27:20.907115|S|100|15.64|0|100
C|RKT|20250722|10:27:20.907788|S|12|15.64|0|12
C|RKT|20250722|10:27:46.192158|S|100|15.59|0|100
C|RKT|20250722|10:27:46.192158|S|100|15.59|0|100
C|RKT|20250722|10:27:58.658372|S|55|15.57|0|55
C|RKT|20250722|10:28:01.048185|S|100|15.59|0|100
C|RKT|20250722|10:28:01.054155|S|100|15.59|0|100
C|RKT|20250722|10:28:04.262476|S|45|15.59|0|45
C|RKT|20250722|10:28:25.661082|S|43|15.55|0|43
C|RKT|20250722|10:28:25.661082|S|100|15.55|0|100
C|RKT|20250722|10:28:44.800255|S|100|15.55|0|100
C|RKT|20250722|10:28:46.571596|S|100|15.565|0|100
C|RKT|20250722|10:28:58.131902|S|100|15.56|0|100
C|RKT|20250722|10:29:20.261006|S|100|15.56|0|100
C|RKT|20250722|10:29:41.724754|S|78|15.575|0|78
C|RKT|20250722|10:29:41.724820|S|22|15.575|0|22
C|RKT|20250722|10:29:52.746058|S|100|15.575|0|100
C|RKT|20250722|10:29:52.845070|S|13|15.58|0|13
C|RKT|20250722|10:29:53.749710|S|100|15.58|0|100
C|RKT|20250722|10:30:03.873730|S|100|15.595|0|100
C|RKT|20250722|10:30:06.007867|S|100|15.59|0|100
C|RKT|20250722|10:30:40.413179|S|100|15.535|0|100
C|RKT|20250722|10:31:01.021202|S|100|15.52|0|100
C|RKT|20250722|10:32:12.291689|S|100|15.53|0|100
C|RKT|20250722|10:32:30.773554|S|100|15.535|0|100
C|RKT|20250722|10:32:31.986616|S|100|15.535|0|100
C|RKT|20250722|10:32:31.986706|S|50|15.54|0|50
C|RKT|20250722|10:32:31.986706|S|50|15.535|0|50
C|RKT|20250722|10:32:31.986878|S|50|15.54|0|50
C|RKT|20250722|10:32:31.986878|S|50|15.54|0|50
C|RKT|20250722|10:32:31.987324|S|50|15.54|0|50
C|RKT|20250722|10:32:31.987325|S|50|15.54|0|50
C|RKT|20250722|10:32:37.011799|S|100|15.5|0|100
C|RKT|20250722|10:33:05.961114|S|100|15.525|0|100
C|RKT|20250722|10:33:53.672754|S|100|15.53|0|100
C|RKT|20250722|10:34:21.905887|S|5|15.51|0|5
C|RKT|20250722|10:34:21.906930|S|100|15.5|0|100
C|RKT|20250722|10:35:26.777963|S|1|15.54|0|1
C|RKT|20250722|10:36:20.566116|S|100|15.55|0|100
C|RKT|20250722|10:36:32.783309|S|3|15.55|0|3
C|RKT|20250722|10:36:32.783544|S|3|15.545|0|3
C|RKT|20250722|10:36:32.783559|S|3|15.545|0|3
C|RKT|20250722|10:36:32.783877|S|2|15.55|0|2
C|RKT|20250722|10:36:32.783877|S|2|15.55|0|2
C|RKT|20250722|10:36:32.784434|S|2|15.55|0|2
C|RKT|20250722|10:36:35.495724|S|100|15.54|0|100
C|RKT|20250722|10:37:03.952955|S|100|15.53|0|100
C|RKT|20250722|10:37:30.228825|S|100|15.54|0|100
C|RKT|20250722|10:37:30.229126|S|100|15.54|0|100
C|RKT|20250722|10:38:04.723512|S|270|15.53|0|270
C|RKT|20250722|10:38:10.482510|S|160|15.53|0|160
C|RKT|20250722|10:38:35.256926|S|100|15.52|0|100
C|RKT|20250722|10:38:35.257560|S|100|15.52|0|100
C|RKT|20250722|10:38:37.551378|S|100|15.525|0|100
C|RKT|20250722|10:38:39.601418|S|126|15.525|0|126
C|RKT|20250722|10:38:39.601501|S|24|15.525|0|24
C|RKT|20250722|10:39:18.632166|S|88|15.55|0|88
C|RKT|20250722|10:39:18.636408|S|62|15.55|0|62
C|RKT|20250722|10:39:18.636408|S|12|15.55|0|12
C|RKT|20250722|10:39:18.637882|S|100|15.55|0|100
C|RKT|20250722|10:39:18.637882|S|38|15.55|0|38
C|RKT|20250722|10:39:18.638548|S|5|15.55|0|5
C|RKT|20250722|10:39:18.640512|S|51|15.55|0|51
C|RKT|20250722|10:39:18.830441|S|100|15.56|0|100
C|RKT|20250722|10:39:30.583905|S|100|15.54|0|100
C|RKT|20250722|10:39:51.163173|S|100|15.585|0|100
C|RKT|20250722|10:39:58.937221|S|100|15.58|0|100
C|RKT|20250722|10:40:08.340481|S|100|15.59|0|100
C|RKT|20250722|10:40:18.347490|S|100|15.59|0|100
C|RKT|20250722|10:40:18.347490|S|19|15.59|0|19
C|RKT|20250722|10:40:53.942291|S|100|15.61|0|100
C|RKT|20250722|10:40:53.942291|S|29|15.61|0|29
C|RKT|20250722|10:42:53.539607|S|100|15.59|0|100
C|RKT|20250722|10:43:49.849837|S|2|15.59|0|2
C|RKT|20250722|10:45:12.039199|S|100|15.58|0|100
C|RKT|20250722|10:46:25.342977|S|100|15.61|0|100
C|RKT|20250722|10:47:16.297681|S|100|15.585|0|100
C|RKT|20250722|10:47:23.961870|S|100|15.585|0|100
C|RKT|20250722|10:47:24.829714|S|150|15.585|0|150
C|RKT|20250722|10:47:25.834485|S|100|15.585|0|100
C|RKT|20250722|10:48:00.768579|S|100|15.595|0|100
C|RKT|20250722|10:48:01.316432|S|74|15.6|0|74
C|RKT|20250722|10:48:01.316432|S|26|15.595|0|26
C|RKT|20250722|10:48:01.317035|S|100|15.6|0|100
C|RKT|20250722|10:48:08.849972|S|100|15.6|0|100
C|RKT|20250722|10:48:10.322204|S|100|15.6|0|100
C|RKT|20250722|10:48:17.823292|S|100|15.595|0|100
C|RKT|20250722|10:49:13.922824|S|2|15.58|0|2
C|RKT|20250722|10:49:58.836290|S|100|15.575|0|100
C|RKT|20250722|10:51:16.535216|S|100|15.585|0|100
C|RKT|20250722|10:51:16.535323|S|26|15.585|0|26
C|RKT|20250722|10:51:16.535323|S|74|15.59|0|74
C|RKT|20250722|10:51:20.303857|S|100|15.6|0|100
C|RKT|20250722|10:51:57.032136|S|3|15.57|0|3
C|RKT|20250722|10:51:57.032148|S|3|15.57|0|3
C|RKT|20250722|10:52:40.151973|S|100|15.545|0|100
C|RKT|20250722|10:52:40.259555|S|100|15.56|0|100
C|RKT|20250722|10:52:40.260003|S|100|15.56|0|100
C|RKT|20250722|10:52:40.428984|S|100|15.55|0|100
C|RKT|20250722|10:53:07.204266|S|71|15.53|0|71
C|RKT|20250722|10:53:07.381628|S|100|15.53|0|100
C|RKT|20250722|10:53:07.381628|S|100|15.53|0|100
C|RKT|20250722|10:53:17.554300|S|100|15.52|0|100
C|RKT|20250722|10:53:17.554300|S|100|15.52|0|100
C|RKT|20250722|10:53:36.580029|S|100|15.535|0|100
C|RKT|20250722|10:54:11.599751|S|26|15.57|0|26
C|RKT|20250722|10:54:55.484515|S|100|15.565|0|100
C|RKT|20250722|10:55:53.022029|S|45|15.59|0|45
C|RKT|20250722|10:55:57.234732|S|100|15.6|0|100
C|RKT|20250722|10:55:58.566737|S|100|15.61|0|100
C|RKT|20250722|10:55:58.566737|S|100|15.61|0|100
C|RKT|20250722|10:56:03.571709|S|100|15.615|0|100
C|RKT|20250722|10:56:12.671191|S|100|15.62|0|100
C|RKT|20250722|10:56:12.671191|S|100|15.62|0|100
C|RKT|20250722|10:56:20.272098|S|100|15.61|0|100
C|RKT|20250722|10:56:20.272098|S|100|15.61|0|100
C|RKT|20250722|10:56:49.853903|S|100|15.59|0|100
C|RKT|20250722|10:57:05.733762|S|100|15.585|0|100
C|RKT|20250722|10:57:30.787048|S|100|15.64|0|100
C|RKT|20250722|10:57:36.501592|S|26|15.67|0|26
C|RKT|20250722|10:58:49.126883|S|100|15.685|0|100
C|RKT|20250722|10:59:02.693438|S|47|15.7|0|47
C|RKT|20250722|10:59:02.693438|S|100|15.7|0|100
C|RKT|20250722|10:59:15.567634|S|100|15.7|0|100
C|RKT|20250722|11:00:08.868609|S|200|15.69|0|200
C|RKT|20250722|11:00:09.737203|S|100|15.685|0|100
C|RKT|20250722|11:00:52.448998|S|100|15.665|0|100
C|RKT|20250722|11:00:55.837900|S|100|15.68|0|100
C|RKT|20250722|11:01:00.442911|S|100|15.695|0|100
C|RKT|20250722|11:01:00.442911|S|100|15.695|0|100
C|RKT|20250722|11:01:15.324617|S|93|15.69|0|93
C|RKT|20250722|11:01:22.865955|S|100|15.7|0|100
C|RKT|20250722|11:01:22.865955|S|36|15.7|0|36
C|RKT|20250722|11:01:23.355694|S|30|15.7|0|30
C|RKT|20250722|11:03:22.533635|S|100|15.61|0|100
C|RKT|20250722|11:03:22.533635|S|100|15.61|0|100
C|RKT|20250722|11:03:36.756637|S|98|15.615|0|98
C|RKT|20250722|11:03:41.094650|S|100|15.62|0|100
C|RKT|20250722|11:03:53.880476|S|5|15.62|0|5
C|RKT|20250722|11:04:56.917043|S|100|15.625|0|100
C|RKT|20250722|11:04:57.417682|S|100|15.625|0|100
C|RKT|20250722|11:04:58.417296|S|100|15.625|0|100
C|RKT|20250722|11:05:26.945387|S|100|15.62|0|100
C|RKT|20250722|11:05:26.945595|S|5|15.62|0|5
C|RKT|20250722|11:05:26.945625|S|5|15.62|0|5
C|RKT|20250722|11:05:26.945627|S|90|15.62|0|90
C|RKT|20250722|11:05:58.165225|S|100|15.615|0|100
C|RKT|20250722|11:05:58.165227|S|158|15.615|0|158
C|RKT|20250722|11:05:58.165633|S|100|15.62|0|100
C|RKT|20250722|11:05:58.165633|S|100|15.62|0|100
C|RKT|20250722|11:06:29.056474|S|100|15.63|0|100
C|RKT|20250722|11:06:36.222756|S|100|15.63|0|100
C|RKT|20250722|11:06:36.222756|S|100|15.63|0|100
C|RKT|20250722|11:06:41.230408|S|100|15.63|0|100
C|RKT|20250722|11:06:41.230408|S|37|15.63|0|37
C|RKT|20250722|11:06:48.560924|S|100|15.615|0|100
C|RKT|20250722|11:06:49.164182|S|100|15.62|0|100
C|RKT|20250722|11:06:49.164182|S|100|15.615|0|100
C|RKT|20250722|11:07:12.504643|S|100|15.61|0|100
C|RKT|20250722|11:07:40.676687|S|100|15.6|0|100
C|RKT|20250722|11:07:40.676688|S|100|15.6|0|100
C|RKT|20250722|11:08:56.322500|S|60|15.56|0|60
C|RKT|20250722|11:10:06.626847|S|72|15.61|0|72
C|RKT|20250722|11:10:06.626847|S|100|15.61|0|100
C|RKT|20250722|11:10:18.328323|S|100|15.62|0|100
C|RKT|20250722|11:10:20.704088|S|74|15.62|0|74
C|RKT|20250722|11:11:20.525866|S|100|15.615|0|100
C|RKT|20250722|11:11:34.326386|S|150|15.615|0|150
C|RKT|20250722|11:11:34.326386|S|50|15.62|0|50
C|RKT|20250722|11:11:34.326486|S|4|15.62|0|4
C|RKT|20250722|11:11:34.326507|S|46|15.62|0|46
C|RKT|20250722|11:12:07.213198|S|100|15.62|0|100
C|RKT|20250722|11:12:40.405557|S|100|15.61|0|100
C|RKT|20250722|11:12:41.542687|S|100|15.615|0|100
C|RKT|20250722|11:12:41.703649|S|9|15.61|0|9
C|RKT|20250722|11:12:41.904088|S|100|15.615|0|100
C|RKT|20250722|11:12:42.453765|S|8|15.61|0|8
C|RKT|20250722|11:12:42.453779|S|8|15.61|0|8
C|RKT|20250722|11:12:43.449199|S|6|15.61|0|6
C|RKT|20250722|11:12:43.449227|S|6|15.61|0|6
C|RKT|20250722|11:12:44.461249|S|5|15.61|0|5
C|RKT|20250722|11:12:45.419260|S|4|15.61|0|4
C|RKT|20250722|11:12:56.419603|S|100|15.62|0|100
C|RKT|20250722|11:12:59.109391|S|11|15.63|0|11
C|RKT|20250722|11:12:59.110881|S|89|15.63|0|89
C|RKT|20250722|11:12:59.110882|S|100|15.63|0|100
C|RKT|20250722|11:13:06.183901|S|2|15.64|0|2
C|RKT|20250722|11:13:07.126917|S|100|15.65|0|100
C|RKT|20250722|11:13:07.127591|S|51|15.64|0|51
C|RKT|20250722|11:13:37.462222|S|100|15.635|0|100
C|RKT|20250722|11:13:54.845356|S|100|15.62|0|100
C|RKT|20250722|11:14:14.154964|S|100|15.61|0|100
C|RKT|20250722|11:14:14.157470|S|100|15.61|0|100
C|RKT|20250722|11:15:04.892846|S|100|15.64|0|100
C|RKT|20250722|11:15:04.892846|S|100|15.64|0|100
C|RKT|20250722|11:15:06.018532|S|100|15.65|0|100
C|RKT|20250722|11:15:07.591398|S|100|15.65|0|100
C|RKT|20250722|11:15:10.450393|S|100|15.64|0|100
C|RKT|20250722|11:15:11.055465|S|96|15.65|0|96
C|RKT|20250722|11:15:11.058642|S|100|15.655|0|100
C|RKT|20250722|11:15:16.721532|S|100|15.65|0|100
C|RKT|20250722|11:15:16.721532|S|100|15.65|0|100
C|RKT|20250722|11:15:16.723314|S|100|15.65|0|100
C|RKT|20250722|11:15:16.723314|S|100|15.65|0|100
C|RKT|20250722|11:15:16.723588|S|44|15.65|0|44
C|RKT|20250722|11:15:16.724506|S|100|15.65|0|100
C|RKT|20250722|11:15:16.724506|S|34|15.65|0|34
C|RKT|20250722|11:15:16.727604|S|100|15.65|0|100
C|RKT|20250722|11:15:16.729489|S|100|15.65|0|100
C|RKT|20250722|11:15:16.731323|S|100|15.65|0|100
C|RKT|20250722|11:15:21.182619|S|100|15.65|0|100
C|RKT|20250722|11:15:21.187637|S|100|15.65|0|100
C|RKT|20250722|11:15:21.189655|S|99|15.66|0|99
C|RKT|20250722|11:15:22.106472|S|100|15.64|0|100
C|RKT|20250722|11:15:22.106472|S|100|15.645|0|100
C|RKT|20250722|11:15:23.895384|S|100|15.65|0|100
C|RKT|20250722|11:15:23.895384|S|100|15.65|0|100
C|RKT|20250722|11:15:23.915303|S|100|15.65|0|100
C|RKT|20250722|11:15:23.918933|S|100|15.655|0|100
C|RKT|20250722|11:15:23.920596|S|100|15.655|0|100
C|RKT|20250722|11:15:23.921098|S|11|15.655|0|11
C|RKT|20250722|11:15:23.922289|S|87|15.655|0|87
C|RKT|20250722|11:15:23.922289|S|13|15.65|0|13
C|RKT|20250722|11:15:23.924295|S|87|15.65|0|87
C|RKT|20250722|11:15:23.926763|S|100|15.65|0|100
C|RKT|20250722|11:15:24.021334|S|100|15.655|0|100
C|RKT|20250722|11:15:24.022934|S|100|15.65|0|100
C|RKT|20250722|11:15:32.011850|S|100|15.65|0|100
C|RKT|20250722|11:15:35.867011|S|100|15.655|0|100
C|RKT|20250722|11:15:40.188041|S|2|15.66|0|2
C|RKT|20250722|11:15:40.188041|S|100|15.66|0|100
C|RKT|20250722|11:16:03.510288|S|100|15.66|0|100
C|RKT|20250722|11:16:16.338458|S|100|15.66|0|100
C|RKT|20250722|11:16:16.342362|S|100|15.66|0|100
C|RKT|20250722|11:16:16.342362|S|100|15.66|0|100
C|RKT|20250722|11:16:16.343517|S|100|15.66|0|100
C|RKT|20250722|11:16:16.343517|S|100|15.66|0|100
C|RKT|20250722|11:16:16.344791|S|100|15.66|0|100
C|RKT|20250722|11:16:16.377644|S|100|15.67|0|100
C|RKT|20250722|11:16:16.626361|S|11|15.68|0|11
C|RKT|20250722|11:16:16.628849|S|89|15.68|0|89
C|RKT|20250722|11:16:16.886595|S|4|15.71|0|4
C|RKT|20250722|11:16:16.886611|S|4|15.71|0|4
C|RKT|20250722|11:16:16.886713|S|179|15.71|0|179
C|RKT|20250722|11:16:16.894397|S|100|15.71|0|100
C|RKT|20250722|11:16:16.894397|S|100|15.71|0|100
C|RKT|20250722|11:16:16.896374|S|35|15.71|0|35
C|RKT|20250722|11:16:17.946570|S|1|15.7|0|1
C|RKT|20250722|11:16:17.946699|S|1|15.7|0|1
C|RKT|20250722|11:16:17.946721|S|1|15.7|0|1
C|RKT|20250722|11:16:20.987187|S|100|15.7|0|100
C|RKT|20250722|11:16:21.362563|S|100|15.7|0|100
C|RKT|20250722|11:16:28.303911|S|100|15.695|0|100
C|RKT|20250722|11:16:28.832102|S|100|15.695|0|100
C|RKT|20250722|11:16:34.529858|S|100|15.695|0|100
C|RKT|20250722|11:16:35.273830|S|3|15.7|0|3
C|RKT|20250722|11:16:50.338447|S|100|15.695|0|100
C|RKT|20250722|11:17:26.418199|S|100|15.695|0|100
C|RKT|20250722|11:17:55.186861|S|100|15.71|0|100
C|RKT|20250722|11:17:59.261080|S|100|15.7|0|100
C|RKT|20250722|11:18:05.144118|S|100|15.7|0|100
C|RKT|20250722|11:18:05.144639|S|72|15.705|0|72
C|RKT|20250722|11:18:06.766059|S|1|15.7|0|1
C|RKT|20250722|11:18:10.281304|S|74|15.7|0|74
C|RKT|20250722|11:18:40.493512|S|55|15.695|0|55
C|RKT|20250722|11:18:45.242412|S|100|15.705|0|100
C|RKT|20250722|11:19:04.693008|S|2|15.72|0|2
C|RKT|20250722|11:19:04.693008|S|198|15.725|0|198
C|RKT|20250722|11:19:04.695002|S|98|15.72|0|98
C|RKT|20250722|11:19:04.695002|S|100|15.72|0|100
C|RKT|20250722|11:19:04.696920|S|100|15.72|0|100
C|RKT|20250722|11:19:39.380775|S|100|15.725|0|100
C|RKT|20250722|11:19:39.910154|S|100|15.715|0|100
C|RKT|20250722|11:19:40.620378|S|49|15.715|0|49
C|RKT|20250722|11:19:40.955379|S|87|15.72|0|87
C|RKT|20250722|11:19:40.955380|S|100|15.72|0|100
C|RKT|20250722|11:19:40.959621|S|100|15.72|0|100
C|RKT|20250722|11:19:40.961490|S|100|15.72|0|100
C|RKT|20250722|11:19:40.963339|S|100|15.72|0|100
C|RKT|20250722|11:19:56.111371|S|100|15.725|0|100
C|RKT|20250722|11:19:56.113409|S|100|15.72|0|100
C|RKT|20250722|11:20:00.796411|S|12|15.73|0|12
C|RKT|20250722|11:20:00.826497|S|22|15.735|0|22
C|RKT|20250722|11:20:00.827464|S|22|15.735|0|22
C|RKT|20250722|11:20:00.828434|S|22|15.735|0|22
C|RKT|20250722|11:20:00.829572|S|22|15.735|0|22
C|RKT|20250722|11:20:00.830526|S|22|15.735|0|22
C|RKT|20250722|11:20:00.831538|S|22|15.735|0|22
C|RKT|20250722|11:20:00.832492|S|22|15.735|0|22
C|RKT|20250722|11:20:00.833419|S|22|15.735|0|22
C|RKT|20250722|11:20:00.834380|S|22|15.735|0|22
C|RKT|20250722|11:20:00.921381|S|22|15.73|0|22
C|RKT|20250722|11:20:00.922363|S|6|15.73|0|6
C|RKT|20250722|11:20:04.195866|S|100|15.725|0|100
C|RKT|20250722|11:20:04.852302|S|100|15.725|0|100
C|RKT|20250722|11:20:04.854303|S|50|15.72|0|50
C|RKT|20250722|11:20:07.164795|S|1|15.72|0|1
C|RKT|20250722|11:20:07.164820|S|1|15.72|0|1
C|RKT|20250722|11:20:22.876892|S|100|15.705|0|100
C|RKT|20250722|11:20:30.921221|S|100|15.695|0|100
C|RKT|20250722|11:20:30.921221|S|98|15.695|0|98
C|RKT|20250722|11:21:09.551852|S|100|15.68|0|100
C|RKT|20250722|11:21:09.551852|S|100|15.68|0|100
C|RKT|20250722|11:21:19.268227|S|100|15.68|0|100
C|RKT|20250722|11:21:48.476272|S|100|15.685|0|100
C|RKT|20250722|11:22:16.742488|S|100|15.695|0|100
C|RKT|20250722|11:22:53.341095|S|32|15.67|0|32
C|RKT|20250722|11:23:27.375500|S|100|15.685|0|100
C|RKT|20250722|11:23:28.496855|S|100|15.685|0|100
C|RKT|20250722|11:24:41.231671|S|11|15.71|0|11
C|RKT|20250722|11:24:47.616458|S|100|15.74|0|100
C|RKT|20250722|11:24:47.616458|S|100|15.74|0|100
C|RKT|20250722|11:25:21.396144|S|98|15.71|0|98
C|RKT|20250722|11:25:24.489013|S|1|15.72|0|1
C|RKT|20250722|11:25:51.255316|S|100|15.725|0|100
C|RKT|20250722|11:26:15.988067|S|100|15.72|0|100
C|RKT|20250722|11:26:43.851960|S|22|15.75|0|22
C|RKT|20250722|11:26:43.852925|S|22|15.75|0|22
C|RKT|20250722|11:26:43.853923|S|22|15.75|0|22
C|RKT|20250722|11:26:43.854865|S|22|15.75|0|22
C|RKT|20250722|11:26:43.855859|S|12|15.75|0|12
C|RKT|20250722|11:26:43.855859|S|10|15.75|0|10
C|RKT|20250722|11:26:43.856835|S|22|15.75|0|22
C|RKT|20250722|11:26:43.857756|S|12|15.75|0|12
C|RKT|20250722|11:26:43.857756|S|10|15.75|0|10
C|RKT|20250722|11:26:43.858749|S|22|15.75|0|22
C|RKT|20250722|11:26:43.859688|S|12|15.75|0|12
C|RKT|20250722|11:26:43.859688|S|10|15.75|0|10
C|RKT|20250722|11:26:43.860713|S|22|15.75|0|22
C|RKT|20250722|11:26:43.861662|S|12|15.75|0|12
C|RKT|20250722|11:26:43.861662|S|10|15.75|0|10
C|RKT|20250722|11:26:43.862726|S|22|15.75|0|22
C|RKT|20250722|11:26:43.863667|S|12|15.75|0|12
C|RKT|20250722|11:26:43.863667|S|10|15.75|0|10
C|RKT|20250722|11:26:43.864683|S|22|15.75|0|22
C|RKT|20250722|11:26:43.865664|S|10|15.75|0|10
C|RKT|20250722|11:26:43.865664|S|12|15.75|0|12
C|RKT|20250722|11:26:43.866686|S|22|15.75|0|22
C|RKT|20250722|11:26:43.867627|S|12|15.75|0|12
C|RKT|20250722|11:26:43.867627|S|10|15.75|0|10
C|RKT|20250722|11:26:43.868632|S|22|15.75|0|22
C|RKT|20250722|11:26:43.869592|S|10|15.75|0|10
C|RKT|20250722|11:26:43.869592|S|12|15.75|0|12
C|RKT|20250722|11:26:43.870587|S|22|15.75|0|22
C|RKT|20250722|11:26:43.871532|S|12|15.75|0|12
C|RKT|20250722|11:26:43.871533|S|10|15.75|0|10
C|RKT|20250722|11:26:43.872540|S|22|15.75|0|22
C|RKT|20250722|11:26:43.873500|S|10|15.75|0|10
C|RKT|20250722|11:26:43.873500|S|12|15.75|0|12
C|RKT|20250722|11:26:43.874509|S|22|15.75|0|22
C|RKT|20250722|11:26:43.875472|S|12|15.75|0|12
C|RKT|20250722|11:26:46.139069|S|11|15.75|0|11
C|RKT|20250722|11:26:46.140692|S|17|15.75|0|17
C|RKT|20250722|11:27:05.976449|S|100|15.74|0|100
C|RKT|20250722|11:27:05.976449|S|100|15.74|0|100
C|RKT|20250722|11:27:40.683521|S|100|15.74|0|100
C|RKT|20250722|11:27:52.465104|S|76|15.76|0|76
C|RKT|20250722|11:28:26.605164|S|100|15.77|0|100
C|RKT|20250722|11:28:26.608093|S|100|15.765|0|100
C|RKT|20250722|11:28:26.608388|S|2|15.77|0|2
C|RKT|20250722|11:28:26.608388|S|98|15.765|0|98
C|RKT|20250722|11:28:26.610041|S|100|15.765|0|100
C|RKT|20250722|11:28:30.218999|S|100|15.77|0|100
C|RKT|20250722|11:28:30.218999|S|100|15.77|0|100
C|RKT|20250722|11:28:30.220148|S|100|15.77|0|100
C|RKT|20250722|11:28:30.221307|S|100|15.77|0|100
C|RKT|20250722|11:28:38.475480|S|96|15.75|0|96
C|RKT|20250722|11:29:18.789185|S|22|15.745|0|22
C|RKT|20250722|11:29:47.902430|S|98|15.75|0|98
C|RKT|20250722|11:29:50.887413|S|100|15.76|0|100
C|RKT|20250722|11:31:01.795859|S|53|15.74|0|53
C|RKT|20250722|11:31:04.169856|S|100|15.74|0|100
C|RKT|20250722|11:31:04.173845|S|100|15.74|0|100
C|RKT|20250722|11:31:52.554532|S|3|15.745|0|3
C|RKT|20250722|11:31:52.554547|S|3|15.745|0|3
C|RKT|20250722|11:31:52.554607|S|3|15.745|0|3
C|RKT|20250722|11:31:52.554629|S|91|15.745|0|91
C|RKT|20250722|11:31:56.365732|S|100|15.74|0|100
C|RKT|20250722|11:31:56.365732|S|2|15.74|0|2
C|RKT|20250722|11:32:01.683747|S|66|15.75|0|66
C|RKT|20250722|11:32:01.686149|S|100|15.74|0|100
C|RKT|20250722|11:32:02.144863|S|100|15.75|0|100
C|RKT|20250722|11:32:26.033335|S|100|15.75|0|100
C|RKT|20250722|11:33:18.316566|S|64|15.74|0|64
C|RKT|20250722|11:34:20.951578|S|12|15.745|0|12
C|RKT|20250722|11:34:20.956396|S|99|15.74|0|99
C|RKT|20250722|11:34:20.964724|S|74|15.74|0|74
C|RKT|20250722|11:34:20.964724|S|1|15.74|0|1
C|RKT|20250722|11:34:20.968348|S|25|15.74|0|25
C|RKT|20250722|11:34:20.968349|S|50|15.74|0|50
C|RKT|20250722|11:35:11.655063|S|94|15.74|0|94
C|RKT|20250722|11:36:17.396571|S|100|15.73|0|100
C|RKT|20250722|11:36:17.396571|S|100|15.73|0|100
C|RKT|20250722|11:36:36.715010|S|100|15.75|0|100
C|RKT|20250722|11:36:36.800860|S|100|15.75|0|100
C|RKT|20250722|11:36:36.884636|S|100|15.74|0|100
C|RKT|20250722|11:36:38.383606|S|100|15.73|0|100
C|RKT|20250722|11:36:47.255604|S|100|15.73|0|100
C|RKT|20250722|11:37:24.414226|S|100|15.69|0|100
C|RKT|20250722|11:37:27.497767|S|64|15.695|0|64
C|RKT|20250722|11:38:30.635406|S|17|15.69|0|17
C|RKT|20250722|11:39:08.628050|S|100|15.67|0|100
C|RKT|20250722|11:39:31.364503|S|100|15.65|0|100
C|RKT|20250722|11:39:38.688938|S|100|15.65|0|100
C|RKT|20250722|11:40:05.422313|S|41|15.67|0|41
C|RKT|20250722|11:40:24.491342|S|100|15.67|0|100
C|RKT|20250722|11:40:24.493996|S|77|15.68|0|77
C|RKT|20250722|11:40:24.496099|S|23|15.68|0|23
C|RKT|20250722|11:40:46.490318|S|100|15.69|0|100
C|RKT|20250722|11:40:46.588103|S|100|15.68|0|100
C|RKT|20250722|11:41:36.921471|S|22|15.68|0|22
C|RKT|20250722|11:41:36.921517|S|87|15.68|0|87
C|RKT|20250722|11:41:36.921517|S|78|15.68|0|78
C|RKT|20250722|11:41:36.922672|S|13|15.68|0|13
C|RKT|20250722|11:41:36.922672|S|100|15.68|0|100
C|RKT|20250722|11:41:36.923036|S|22|15.68|0|22
C|RKT|20250722|11:41:36.924180|S|54|15.68|0|54
C|RKT|20250722|11:41:36.924548|S|22|15.68|0|22
C|RKT|20250722|11:41:36.924787|S|2|15.68|0|2
C|RKT|20250722|11:41:39.039834|S|87|15.68|0|87
C|RKT|20250722|11:41:40.012101|S|100|15.68|0|100
C|RKT|20250722|11:41:40.012101|S|100|15.68|0|100
C|RKT|20250722|11:41:46.300530|S|100|15.68|0|100
C|RKT|20250722|11:42:32.346942|S|100|15.69|0|100
C|RKT|20250722|11:42:40.020015|S|11|15.705|0|11
C|RKT|20250722|11:42:40.020107|S|55|15.705|0|55
C|RKT|20250722|11:42:40.082026|S|33|15.71|0|33
C|RKT|20250722|11:42:40.082114|S|65|15.71|0|65
C|RKT|20250722|11:42:40.082346|S|74|15.71|0|74
C|RKT|20250722|11:42:40.082346|S|2|15.71|0|2
C|RKT|20250722|11:42:40.084501|S|23|15.71|0|23
C|RKT|20250722|11:42:40.085580|S|3|15.71|0|3
C|RKT|20250722|11:42:40.085580|S|74|15.71|0|74
C|RKT|20250722|11:42:40.085580|S|100|15.71|0|100
C|RKT|20250722|11:42:40.086230|S|26|15.71|0|26
C|RKT|20250722|11:42:40.086230|S|74|15.71|0|74
C|RKT|20250722|11:42:40.087175|S|26|15.71|0|26
C|RKT|20250722|11:42:40.139236|S|100|15.71|0|100
C|RKT|20250722|11:42:47.806509|S|81|15.71|0|81
C|RKT|20250722|11:42:54.966028|S|100|15.71|0|100
C|RKT|20250722|11:43:02.215730|S|50|15.7|0|50
C|RKT|20250722|11:44:18.727423|S|25|15.7|0|25
C|RKT|20250722|11:44:18.727423|S|19|15.7|0|19
C|RKT|20250722|11:44:18.735876|S|44|15.7|0|44
C|RKT|20250722|11:44:18.738303|S|37|15.7|0|37
C|RKT|20250722|11:44:45.425652|S|100|15.705|0|100
C|RKT|20250722|11:45:17.332168|S|11|15.73|0|11
C|RKT|20250722|11:45:17.435614|S|33|15.74|0|33
C|RKT|20250722|11:45:18.221893|S|100|15.75|0|100
C|RKT|20250722|11:45:20.774738|S|100|15.75|0|100
C|RKT|20250722|11:45:31.339934|S|100|15.73|0|100
C|RKT|20250722|11:46:05.727701|S|22|15.74|0|22
C|RKT|20250722|11:46:05.728714|S|33|15.74|0|33
C|RKT|20250722|11:46:05.730229|S|22|15.74|0|22
C|RKT|20250722|11:46:05.732107|S|22|15.74|0|22
C|RKT|20250722|11:46:05.733983|S|22|15.74|0|22
C|RKT|20250722|11:46:05.735466|S|22|15.74|0|22
C|RKT|20250722|11:46:05.737322|S|12|15.74|0|12
C|RKT|20250722|11:46:05.737322|S|10|15.74|0|10
C|RKT|20250722|11:46:05.739251|S|22|15.74|0|22
C|RKT|20250722|11:46:05.741088|S|10|15.74|0|10
C|RKT|20250722|11:46:05.741088|S|12|15.74|0|12
C|RKT|20250722|11:46:05.743002|S|22|15.74|0|22
C|RKT|20250722|11:46:05.744839|S|10|15.74|0|10
C|RKT|20250722|11:46:05.744839|S|12|15.74|0|12
C|RKT|20250722|11:46:05.746273|S|22|15.74|0|22
C|RKT|20250722|11:46:05.748106|S|10|15.74|0|10
C|RKT|20250722|11:46:05.748106|S|12|15.74|0|12
C|RKT|20250722|11:46:05.777609|S|73|15.73|0|73
C|RKT|20250722|11:46:05.783079|S|9|15.73|0|9
C|RKT|20250722|11:46:05.793180|S|3|15.73|0|3
C|RKT|20250722|11:46:05.793180|S|18|15.73|0|18
C|RKT|20250722|11:46:05.794285|S|32|15.73|0|32
C|RKT|20250722|11:46:05.796415|S|21|15.73|0|21
C|RKT|20250722|11:46:05.797639|S|32|15.73|0|32
C|RKT|20250722|11:46:05.799177|S|8|15.73|0|8
C|RKT|20250722|11:46:05.799177|S|12|15.73|0|12
C|RKT|20250722|11:46:05.876124|S|6|15.73|0|6
C|RKT|20250722|11:46:05.880730|S|6|15.73|0|6
C|RKT|20250722|11:46:05.882823|S|42|15.73|0|42
C|RKT|20250722|11:46:40.580052|S|100|15.74|0|100
C|RKT|20250722|11:47:47.294756|S|100|15.76|0|100
C|RKT|20250722|11:47:47.321095|S|100|15.815|0|100
C|RKT|20250722|11:48:24.630510|S|100|15.82|0|100
C|RKT|20250722|11:48:25.169940|S|100|15.82|0|100
C|RKT|20250722|11:48:25.555882|S|100|15.82|0|100
C|RKT|20250722|11:48:33.900475|S|100|15.82|0|100
C|RKT|20250722|11:48:34.407214|S|100|15.83|0|100
C|RKT|20250722|11:50:37.421878|S|33|15.82|0|33
C|RKT|20250722|11:50:37.421878|S|67|15.82|0|67
C|RKT|20250722|11:50:44.499883|S|100|15.82|0|100
C|RKT|20250722|11:51:09.109878|S|90|15.82|0|90
C|RKT|20250722|11:51:41.477585|S|64|15.82|0|64
C|RKT|20250722|11:51:41.477585|S|100|15.82|0|100
C|RKT|20250722|11:51:48.319124|S|2|15.83|0|2
C|RKT|20250722|11:51:49.319097|S|2|15.83|0|2
C|RKT|20250722|11:51:49.319118|S|2|15.83|0|2
C|RKT|20250722|11:51:49.819429|S|1|15.83|0|1
C|RKT|20250722|11:51:50.319777|S|1|15.83|0|1
C|RKT|20250722|11:51:50.819175|S|1|15.83|0|1
C|RKT|20250722|11:51:53.721873|S|100|15.83|0|100
C|RKT|20250722|11:52:00.320289|S|1|15.82|0|1
C|RKT|20250722|11:52:00.820583|S|1|15.82|0|1
C|RKT|20250722|11:52:00.820598|S|1|15.82|0|1
C|RKT|20250722|11:52:35.548513|S|80|15.81|0|80
C|RKT|20250722|11:52:36.598353|S|100|15.81|0|100
C|RKT|20250722|11:53:07.508233|S|200|15.815|0|200
C|RKT|20250722|11:53:46.481235|S|4|15.82|0|4
C|RKT|20250722|11:53:46.967946|S|4|15.82|0|4
C|RKT|20250722|11:53:46.967962|S|4|15.82|0|4
C|RKT|20250722|11:53:47.468073|S|3|15.82|0|3
C|RKT|20250722|11:53:47.468103|S|3|15.82|0|3
C|RKT|20250722|11:53:48.717598|S|3|15.82|0|3
C|RKT|20250722|11:54:02.303902|S|81|15.83|0|81
C|RKT|20250722|11:54:02.511939|S|100|15.83|0|100
C|RKT|20250722|11:54:02.512130|S|100|15.83|0|100
C|RKT|20250722|11:54:03.382782|S|110|15.825|0|110
C|RKT|20250722|11:54:13.805709|S|2|15.82|0|2
C|RKT|20250722|11:54:13.805725|S|2|15.82|0|2
C|RKT|20250722|11:54:22.927061|S|1|15.82|0|1
C|RKT|20250722|11:54:22.927080|S|1|15.82|0|1
C|RKT|20250722|11:54:25.856500|S|1|15.82|0|1
C|RKT|20250722|11:54:25.856515|S|1|15.82|0|1
C|RKT|20250722|11:54:26.843645|S|1|15.82|0|1
C|RKT|20250722|11:54:26.843646|S|1|15.82|0|1
C|RKT|20250722|11:54:44.207492|S|100|15.835|0|100
C|RKT|20250722|11:55:10.744918|S|100|15.855|0|100
C|RKT|20250722|11:56:28.225991|S|4|15.87|0|4
C|RKT|20250722|11:56:28.226009|S|4|15.87|0|4
C|RKT|20250722|11:56:37.401805|S|42|15.86|0|42
C|RKT|20250722|11:57:13.373492|S|100|15.865|0|100
C|RKT|20250722|11:57:30.097293|S|94|15.84|0|94
C|RKT|20250722|11:57:40.248816|S|100|15.84|0|100
C|RKT|20250722|11:58:46.649992|S|36|15.82|0|36
C|RKT|20250722|12:01:16.837159|S|17|15.78|0|17
C|RKT|20250722|12:01:16.837159|S|110|15.775|0|110
C|RKT|20250722|12:02:51.335024|S|84|15.74|0|84
C|RKT|20250722|12:05:04.071752|S|90|15.75|0|90
C|RKT|20250722|12:05:14.627322|S|2|15.76|0|2
C|RKT|20250722|12:05:19.004902|S|51|15.78|0|51
C|RKT|20250722|12:05:19.006342|S|73|15.78|0|73
C|RKT|20250722|12:05:25.677822|S|62|15.79|0|62
C|RKT|20250722|12:05:25.677881|S|21|15.79|0|21
C|RKT|20250722|12:05:25.678834|S|1|15.79|0|1
C|RKT|20250722|12:05:25.680648|S|62|15.79|0|62
C|RKT|20250722|12:05:25.680648|S|16|15.79|0|16
C|RKT|20250722|12:05:25.681356|S|62|15.79|0|62
C|RKT|20250722|12:05:25.681356|S|38|15.79|0|38
C|RKT|20250722|12:05:25.808254|S|52|15.78|0|52
C|RKT|20250722|12:05:25.809752|S|30|15.78|0|30
C|RKT|20250722|12:05:29.932444|S|7|15.8|0|7
C|RKT|20250722|12:05:29.932464|S|7|15.8|0|7
C|RKT|20250722|12:05:42.473747|S|6|15.8|0|6
C|RKT|20250722|12:05:42.475206|S|61|15.8|0|61
C|RKT|20250722|12:05:42.669374|S|32|15.8|0|32
C|RKT|20250722|12:05:44.916619|S|29|15.825|0|29
C|RKT|20250722|12:05:44.916658|S|29|15.825|0|29
C|RKT|20250722|12:05:44.917231|S|200|15.825|0|200
C|RKT|20250722|12:05:44.918351|S|100|15.82|0|100
C|RKT|20250722|12:05:44.918351|S|100|15.82|0|100
C|RKT|20250722|12:05:45.348017|S|100|15.825|0|100
C|RKT|20250722|12:05:45.348115|S|10|15.825|0|10
C|RKT|20250722|12:05:46.144388|S|30|15.825|0|30
C|RKT|20250722|12:05:46.145865|S|41|15.825|0|41
C|RKT|20250722|12:05:46.146588|S|39|15.825|0|39
C|RKT|20250722|12:05:46.146588|S|11|15.82|0|11
C|RKT|20250722|12:05:46.146588|S|15|15.82|0|15
C|RKT|20250722|12:05:46.147878|S|28|15.82|0|28
C|RKT|20250722|12:05:46.149218|S|28|15.82|0|28
C|RKT|20250722|12:05:46.150615|S|26|15.82|0|26
C|RKT|20250722|12:05:46.150615|S|18|15.82|0|18
C|RKT|20250722|12:05:46.150616|S|28|15.82|0|28
C|RKT|20250722|12:05:46.150616|S|27|15.82|0|27
C|RKT|20250722|12:05:46.151260|S|1|15.82|0|1
C|RKT|20250722|12:05:46.151261|S|28|15.82|0|28
C|RKT|20250722|12:05:46.151261|S|27|15.82|0|27
C|RKT|20250722|12:05:46.151261|S|44|15.82|0|44
C|RKT|20250722|12:05:46.266405|S|7|15.82|0|7
C|RKT|20250722|12:05:46.267924|S|22|15.82|0|22
C|RKT|20250722|12:05:46.267924|S|27|15.82|0|27
C|RKT|20250722|12:05:46.267924|S|44|15.82|0|44
C|RKT|20250722|12:05:47.080788|S|29|15.82|0|29
C|RKT|20250722|12:05:47.080788|S|22|15.82|0|22
C|RKT|20250722|12:05:47.717743|S|17|15.82|0|17
C|RKT|20250722|12:05:48.226851|S|18|15.84|0|18
C|RKT|20250722|12:05:49.264135|S|94|15.84|0|94
C|RKT|20250722|12:05:49.776264|S|84|15.83|0|84
C|RKT|20250722|12:05:49.777150|S|28|15.83|0|28
C|RKT|20250722|12:05:49.777150|S|16|15.83|0|16
C|RKT|20250722|12:05:49.898850|S|6|15.83|0|6
C|RKT|20250722|12:05:50.776082|S|37|15.83|0|37
C|RKT|20250722|12:06:11.700758|S|10|15.83|0|10
C|RKT|20250722|12:06:19.618201|S|35|15.82|0|35
C|RKT|20250722|12:06:19.618201|S|65|15.82|0|65
C|RKT|20250722|12:06:28.326386|S|50|15.83|0|50
C|RKT|20250722|12:06:28.327500|S|30|15.83|0|30
C|RKT|20250722|12:06:58.836079|S|10|15.83|0|10
C|RKT|20250722|12:06:58.836173|S|53|15.83|0|53
C|RKT|20250722|12:06:58.836255|S|36|15.83|0|36
C|RKT|20250722|12:06:58.836255|S|50|15.83|0|50
C|RKT|20250722|12:07:03.296128|S|1|15.84|0|1
C|RKT|20250722|12:07:03.468791|S|110|15.835|0|110
C|RKT|20250722|12:07:09.242043|S|110|15.855|0|110
C|RKT|20250722|12:07:57.906860|S|98|15.84|0|98
C|RKT|20250722|12:07:57.907326|S|55|15.84|0|55
C|RKT|20250722|12:07:57.907326|S|2|15.84|0|2
C|RKT|20250722|12:07:58.748691|S|100|15.85|0|100
C|RKT|20250722|12:07:58.748691|S|100|15.85|0|100
C|RKT|20250722|12:08:23.018368|S|1|15.83|0|1
C|RKT|20250722|12:08:49.653683|S|100|15.83|0|100
C|RKT|20250722|12:08:49.663710|S|76|15.83|0|76
C|RKT|20250722|12:09:03.980060|S|6|15.82|0|6
C|RKT|20250722|12:09:44.347287|S|55|15.815|0|55
C|RKT|20250722|12:10:04.979488|S|2|15.84|0|2
C|RKT|20250722|12:10:13.377654|S|68|15.82|0|68
C|RKT|20250722|12:10:13.377654|S|32|15.82|0|32
C|RKT|20250722|12:10:16.028875|S|50|15.84|0|50
C|RKT|20250722|12:10:16.029988|S|28|15.84|0|28
C|RKT|20250722|12:10:16.032576|S|22|15.84|0|22
C|RKT|20250722|12:10:16.057684|S|100|15.84|0|100
C|RKT|20250722|12:10:16.057824|S|100|15.84|0|100
C|RKT|20250722|12:10:16.061512|S|97|15.84|0|97
C|RKT|20250722|12:10:16.062995|S|3|15.84|0|3
C|RKT|20250722|12:10:23.686767|S|100|15.83|0|100
C|RKT|20250722|12:10:52.643348|S|100|15.84|0|100
C|RKT|20250722|12:10:53.310359|S|100|15.83|0|100
C|RKT|20250722|12:10:55.213590|S|100|15.83|0|100
C|RKT|20250722|12:10:55.290481|S|110|15.835|0|110
C|RKT|20250722|12:11:29.474456|S|100|15.82|0|100
C|RKT|20250722|12:12:11.513195|S|100|15.825|0|100
C|RKT|20250722|12:13:19.993255|S|100|15.83|0|100
C|RKT|20250722|12:13:30.503750|S|110|15.805|0|110
C|RKT|20250722|12:14:31.688593|S|2|15.79|0|2
C|RKT|20250722|12:14:35.953791|S|100|15.79|0|100
C|RKT|20250722|12:14:36.020518|S|100|15.77|0|100
C|RKT|20250722|12:14:36.052156|S|100|15.77|0|100
C|RKT|20250722|12:14:36.053386|S|49|15.76|0|49
C|RKT|20250722|12:15:07.017929|S|100|15.78|0|100
C|RKT|20250722|12:15:42.064305|S|100|15.79|0|100
C|RKT|20250722|12:17:13.549957|S|110|15.805|0|110
C|RKT|20250722|12:19:52.638768|S|100|15.81|0|100
C|RKT|20250722|12:20:27.706941|S|2|15.81|0|2
C|RKT|20250722|12:20:56.227642|S|100|15.8|0|100
C|RKT|20250722|12:20:56.228050|S|100|15.8|0|100
C|RKT|20250722|12:20:56.488940|S|100|15.8|0|100
C|RKT|20250722|12:22:00.820476|S|100|15.805|0|100
C|RKT|20250722|12:22:05.994372|S|100|15.8|0|100
C|RKT|20250722|12:22:05.994372|S|100|15.8|0|100
C|RKT|20250722|12:22:05.994530|S|100|15.8|0|100
C|RKT|20250722|12:22:05.994725|S|100|15.8|0|100
C|RKT|20250722|12:22:38.645811|S|100|15.79|0|100
C|RKT|20250722|12:23:00.383955|S|160|15.785|0|160
C|RKT|20250722|12:23:00.383955|S|40|15.78|0|40
C|RKT|20250722|12:23:00.384053|S|60|15.78|0|60
C|RKT|20250722|12:23:00.384053|S|100|15.78|0|100
C|RKT|20250722|12:23:03.016193|S|16|15.77|0|16
C|RKT|20250722|12:23:16.458504|S|100|15.77|0|100
C|RKT|20250722|12:24:05.467543|S|100|15.84|0|100
C|RKT|20250722|12:24:05.467543|S|100|15.84|0|100
C|RKT|20250722|12:24:06.831347|S|1|15.845|0|1
C|RKT|20250722|12:24:06.831347|S|6|15.84|0|6
C|RKT|20250722|12:24:07.167386|S|6|15.84|0|6
C|RKT|20250722|12:24:07.167423|S|6|15.84|0|6
C|RKT|20250722|12:24:14.180811|S|110|15.845|0|110
C|RKT|20250722|12:24:14.191954|S|108|15.845|0|108
C|RKT|20250722|12:24:14.191979|S|52|15.845|0|52
C|RKT|20250722|12:25:24.383497|S|100|15.835|0|100
C|RKT|20250722|12:25:30.703403|S|110|15.835|0|110
C|RKT|20250722|12:25:54.764866|S|100|15.805|0|100
C|RKT|20250722|12:26:33.381581|S|100|15.79|0|100
C|RKT|20250722|12:27:14.751335|S|100|15.805|0|100
C|RKT|20250722|12:27:44.389019|S|45|15.79|0|45
C|RKT|20250722|12:28:52.272328|S|100|15.775|0|100
C|RKT|20250722|12:29:08.874406|S|3|15.775|0|3
C|RKT|20250722|12:29:13.393596|S|2|15.775|0|2
C|RKT|20250722|12:29:20.216149|S|100|15.775|0|100
C|RKT|20250722|12:29:24.795207|S|100|15.775|0|100
C|RKT|20250722|12:29:43.971342|S|110|15.775|0|110
C|RKT|20250722|12:29:43.971343|S|90|15.77|0|90
C|RKT|20250722|12:29:43.971430|S|10|15.77|0|10
C|RKT|20250722|12:29:43.988853|S|75|15.755|0|75
C|RKT|20250722|12:29:44.033635|S|75|15.755|0|75
C|RKT|20250722|12:29:44.036788|S|10|15.755|0|10
C|RKT|20250722|12:29:44.036789|S|90|15.75|0|90
C|RKT|20250722|12:29:44.040111|S|90|15.75|0|90
C|RKT|20250722|12:29:44.040111|S|10|15.75|0|10
C|RKT|20250722|12:29:44.046709|S|65|15.75|0|65
C|RKT|20250722|12:29:44.054449|S|3|15.755|0|3
C|RKT|20250722|12:29:44.059035|S|75|15.755|0|75
C|RKT|20250722|12:29:44.064913|S|72|15.755|0|72
C|RKT|20250722|12:29:44.075715|S|13|15.755|0|13
C|RKT|20250722|12:29:44.080100|S|13|15.755|0|13
C|RKT|20250722|12:30:05.316663|S|110|15.775|0|110
C|RKT|20250722|12:31:28.221476|S|100|15.74|0|100
C|RKT|20250722|12:33:29.341205|S|60|15.76|0|60
C|RKT|20250722|12:33:36.223542|S|100|15.78|0|100
C|RKT|20250722|12:36:44.327368|S|110|15.745|0|110
C|RKT|20250722|12:42:40.236480|S|100|15.705|0|100
C|RKT|20250722|12:42:41.624702|S|100|15.72|0|100
C|RKT|20250722|12:44:16.891229|S|75|15.7|0|75
C|RKT|20250722|12:45:00.412729|S|19|15.7|0|19
C|RKT|20250722|12:45:00.412729|S|81|15.7|0|81
C|RKT|20250722|12:45:03.002153|S|100|15.69|0|100
C|RKT|20250722|12:45:03.002351|S|100|15.69|0|100
C|RKT|20250722|12:45:03.047459|S|92|15.67|0|92
C|RKT|20250722|12:45:03.048941|S|8|15.67|0|8
C|RKT|20250722|12:46:00.061539|S|100|15.685|0|100
C|RKT|20250722|12:46:00.061621|S|100|15.685|0|100
C|RKT|20250722|12:46:00.062240|S|100|15.68|0|100
C|RKT|20250722|12:46:04.511850|S|1|15.68|0|1
C|RKT|20250722|12:46:04.511887|S|1|15.68|0|1
C|RKT|20250722|12:47:12.715685|S|1787|15.68|0|1787
C|RKT|20250722|12:47:12.715712|S|458|15.68|0|458
C|RKT|20250722|12:47:20.551956|S|36|15.69|0|36
C|RKT|20250722|12:47:20.552287|S|64|15.695|0|64
C|RKT|20250722|12:47:28.746959|S|160|15.695|0|160
C|RKT|20250722|12:47:40.247236|S|110|15.695|0|110
C|RKT|20250722|12:48:28.949647|S|110|15.685|0|110
C|RKT|20250722|12:48:33.494573|S|33|15.69|0|33
C|RKT|20250722|12:48:33.631880|S|55|15.69|0|55
C|RKT|20250722|12:48:33.886447|S|100|15.68|0|100
C|RKT|20250722|12:48:35.335560|S|21|15.69|0|21
C|RKT|20250722|12:48:35.336643|S|44|15.69|0|44
C|RKT|20250722|12:49:30.643162|S|33|15.7|0|33
C|RKT|20250722|12:50:00.679415|S|7|15.7|0|7
C|RKT|20250722|12:50:00.679442|S|7|15.7|0|7
C|RKT|20250722|12:50:01.524130|S|4|15.7|0|4
C|RKT|20250722|12:50:01.661935|S|4|15.7|0|4
C|RKT|20250722|12:50:01.661935|S|4|15.7|0|4
C|RKT|20250722|12:50:03.426251|S|88|15.705|0|88
C|RKT|20250722|12:50:04.417917|S|64|15.71|0|64
C|RKT|20250722|12:50:04.419717|S|36|15.71|0|36
C|RKT|20250722|12:50:04.423504|S|20|15.71|0|20
C|RKT|20250722|12:50:06.438499|S|80|15.705|0|80
C|RKT|20250722|12:50:06.446076|S|22|15.705|0|22
C|RKT|20250722|12:50:06.571654|S|64|15.7|0|64
C|RKT|20250722|12:50:06.577197|S|21|15.7|0|21
C|RKT|20250722|12:50:06.577938|S|77|15.7|0|77
C|RKT|20250722|12:50:06.578575|S|2|15.7|0|2
C|RKT|20250722|12:50:06.621256|S|75|15.69|0|75
C|RKT|20250722|12:50:06.630779|S|18|15.69|0|18
C|RKT|20250722|12:50:06.630779|S|25|15.69|0|25
C|RKT|20250722|12:50:06.639441|S|75|15.69|0|75
C|RKT|20250722|12:50:06.639511|S|7|15.69|0|7
C|RKT|20250722|12:50:06.639511|S|75|15.69|0|75
C|RKT|20250722|12:50:06.639512|S|22|15.69|0|22
C|RKT|20250722|12:50:10.468188|S|33|15.695|0|33
C|RKT|20250722|12:50:11.475496|S|66|15.695|0|66
C|RKT|20250722|12:50:11.480474|S|55|15.7|0|55
C|RKT|20250722|12:50:12.472765|S|55|15.695|0|55
C|RKT|20250722|12:50:12.474847|S|65|15.695|0|65
C|RKT|20250722|12:50:12.476358|S|33|15.7|0|33
C|RKT|20250722|12:50:12.476722|S|43|15.7|0|43
C|RKT|20250722|12:50:12.476722|S|22|15.7|0|22
C|RKT|20250722|12:50:12.478595|S|2|15.7|0|2
C|RKT|20250722|12:50:12.478595|S|64|15.7|0|64
C|RKT|20250722|12:50:12.479578|S|33|15.7|0|33
C|RKT|20250722|12:50:12.479578|S|36|15.7|0|36
C|RKT|20250722|12:50:12.479578|S|30|15.7|0|30
C|RKT|20250722|12:50:13.477421|S|17|15.7|0|17
C|RKT|20250722|12:50:13.477421|S|35|15.7|0|35
C|RKT|20250722|12:50:13.477421|S|35|15.7|0|35
C|RKT|20250722|12:50:13.480149|S|52|15.7|0|52
C|RKT|20250722|12:50:13.480149|S|13|15.7|0|13
C|RKT|20250722|12:50:13.509559|S|31|15.7|0|31
C|RKT|20250722|12:50:13.509559|S|35|15.7|0|35
C|RKT|20250722|12:50:13.511953|S|55|15.7|0|55
C|RKT|20250722|12:50:13.514125|S|11|15.7|0|11
C|RKT|20250722|12:50:13.514126|S|65|15.7|0|65
C|RKT|20250722|12:50:14.220162|S|35|15.695|0|35
C|RKT|20250722|12:50:14.251653|S|35|15.695|0|35
C|RKT|20250722|12:50:14.493366|S|35|15.695|0|35
C|RKT|20250722|12:50:14.495836|S|35|15.695|0|35
C|RKT|20250722|12:51:01.539124|S|105|15.685|0|105
C|RKT|20250722|12:52:06.814098|S|100|15.69|0|100
C|RKT|20250722|12:52:06.814098|S|100|15.69|0|100
C|RKT|20250722|12:52:06.814496|S|100|15.69|0|100
C|RKT|20250722|12:52:06.814496|S|292|15.69|0|292
C|RKT|20250722|12:52:31.119377|S|110|15.695|0|110
C|RKT|20250722|12:53:22.305678|S|100|15.71|0|100
C|RKT|20250722|12:54:29.271985|S|5|15.715|0|5
C|RKT|20250722|12:54:29.272019|S|5|15.715|0|5
C|RKT|20250722|12:54:29.272019|S|100|15.715|0|100
C|RKT|20250722|12:54:29.272020|S|100|15.72|0|100
C|RKT|20250722|12:54:47.694463|S|100|15.71|0|100
C|RKT|20250722|12:54:47.694913|S|100|15.71|0|100
C|RKT|20250722|12:54:47.694913|S|100|15.71|0|100
C|RKT|20250722|12:55:47.218845|S|100|15.72|0|100
C|RKT|20250722|12:55:47.339565|S|100|15.72|0|100
C|RKT|20250722|12:56:41.059812|S|22|15.73|0|22
C|RKT|20250722|12:57:17.779300|S|100|15.73|0|100
C|RKT|20250722|12:57:17.779300|S|100|15.73|0|100
C|RKT|20250722|12:57:48.881104|S|7|15.75|0|7
C|RKT|20250722|12:57:55.163554|E|100|15.74|0|100
C|RKT|20250722|12:59:11.323648|S|69|15.75|0|69
C|RKT|20250722|12:59:11.323648|S|100|15.75|0|100
C|RKT|20250722|12:59:11.377682|S|100|15.75|0|100
C|RKT|20250722|12:59:11.397197|S|100|15.77|0|100
C|RKT|20250722|12:59:11.412437|S|77|15.785|0|77
C|RKT|20250722|12:59:11.412855|S|100|15.78|0|100
C|RKT|20250722|12:59:11.414868|S|100|15.785|0|100
C|RKT|20250722|12:59:11.429190|S|100|15.8|0|100
C|RKT|20250722|12:59:11.430037|S|77|15.79|0|77
C|RKT|20250722|12:59:11.430638|S|23|15.79|0|23
C|RKT|20250722|12:59:11.431605|S|55|15.79|0|55
C|RKT|20250722|12:59:11.433037|S|45|15.79|0|45
C|RKT|20250722|12:59:11.439363|S|100|15.8|0|100
C|RKT|20250722|12:59:11.441585|S|11|15.805|0|11
C|RKT|20250722|12:59:11.442578|S|100|15.805|0|100
C|RKT|20250722|12:59:11.442709|S|59|15.805|0|59
C|RKT|20250722|12:59:11.442709|S|100|15.8|0|100
C|RKT|20250722|12:59:11.454225|S|170|15.795|0|170
C|RKT|20250722|12:59:11.472100|S|100|15.8|0|100
C|RKT|20250722|12:59:11.518872|S|100|15.81|0|100
C|RKT|20250722|12:59:11.518872|S|100|15.81|0|100
C|RKT|20250722|12:59:11.550192|S|100|15.8|0|100
C|RKT|20250722|12:59:11.608706|S|100|15.8|0|100
C|RKT|20250722|12:59:11.617697|S|100|15.805|0|100
C|RKT|20250722|12:59:11.728342|S|100|15.83|0|100
C|RKT|20250722|12:59:11.728342|S|100|15.83|0|100
C|RKT|20250722|12:59:11.728941|S|100|15.825|0|100
C|RKT|20250722|12:59:11.730839|S|55|15.835|0|55
C|RKT|20250722|12:59:11.731415|S|55|15.835|0|55
C|RKT|20250722|12:59:11.731875|S|22|15.835|0|22
C|RKT|20250722|12:59:11.732717|S|55|15.835|0|55
C|RKT|20250722|12:59:11.733681|S|66|15.835|0|66
C|RKT|20250722|12:59:11.734650|S|39|15.835|0|39
C|RKT|20250722|12:59:11.734650|S|27|15.83|0|27
C|RKT|20250722|12:59:11.735700|S|66|15.835|0|66
C|RKT|20250722|12:59:11.736661|S|66|15.835|0|66
C|RKT|20250722|12:59:11.737619|S|66|15.835|0|66
C|RKT|20250722|12:59:11.738567|S|66|15.835|0|66
C|RKT|20250722|12:59:11.739539|S|28|15.835|0|28
C|RKT|20250722|12:59:11.739539|S|45|15.83|0|45
C|RKT|20250722|12:59:11.740666|S|28|15.835|0|28
C|RKT|20250722|12:59:11.741782|S|28|15.835|0|28
C|RKT|20250722|12:59:11.742874|S|28|15.835|0|28
C|RKT|20250722|12:59:11.743954|S|28|15.83|0|28
C|RKT|20250722|12:59:11.750444|S|100|15.83|0|100
C|RKT|20250722|12:59:11.751484|S|100|15.835|0|100
C|RKT|20250722|12:59:11.752557|S|100|15.83|0|100
C|RKT|20250722|12:59:11.755242|S|100|15.83|0|100
C|RKT|20250722|12:59:11.757052|S|59|15.83|0|59
C|RKT|20250722|12:59:11.762582|S|100|15.835|0|100
C|RKT|20250722|12:59:11.802835|S|100|15.83|0|100
C|RKT|20250722|12:59:11.811078|S|170|15.835|0|170
C|RKT|20250722|12:59:11.826924|S|100|15.84|0|100
C|RKT|20250722|12:59:11.828644|S|100|15.85|0|100
C|RKT|20250722|12:59:11.856164|S|170|15.845|0|170
C|RKT|20250722|12:59:11.887974|S|170|15.855|0|170
C|RKT|20250722|12:59:11.891065|S|100|15.85|0|100
C|RKT|20250722|12:59:11.892732|S|100|15.85|0|100
C|RKT|20250722|12:59:11.897363|S|100|15.84|0|100
C|RKT|20250722|12:59:11.898870|S|100|15.845|0|100
C|RKT|20250722|12:59:11.900534|S|30|15.84|0|30
C|RKT|20250722|12:59:11.900534|S|70|15.845|0|70
C|RKT|20250722|12:59:11.914326|S|100|15.855|0|100
C|RKT|20250722|12:59:11.961470|S|70|15.855|0|70
C|RKT|20250722|12:59:12.017973|S|170|15.855|0|170
C|RKT|20250722|12:59:12.040832|S|34|15.86|0|34
C|RKT|20250722|12:59:12.041174|S|170|15.855|0|170
C|RKT|20250722|12:59:12.070747|S|170|15.855|0|170
C|RKT|20250722|12:59:12.361965|S|30|15.85|0|30
C|RKT|20250722|12:59:12.361965|S|170|15.855|0|170
C|RKT|20250722|12:59:12.363889|S|100|15.85|0|100
C|RKT|20250722|12:59:12.363889|S|70|15.85|0|70
C|RKT|20250722|12:59:12.363889|S|30|15.85|0|30
C|RKT|20250722|12:59:12.363986|S|70|15.85|0|70
C|RKT|20250722|12:59:12.363986|S|30|15.85|0|30
C|RKT|20250722|12:59:12.364486|S|100|15.85|0|100
C|RKT|20250722|12:59:12.364658|S|30|15.85|0|30
C|RKT|20250722|12:59:12.364658|S|70|15.85|0|70
C|RKT|20250722|12:59:12.365162|S|70|15.85|0|70
C|RKT|20250722|12:59:12.365162|S|30|15.85|0|30
C|RKT|20250722|12:59:12.422233|S|30|15.85|0|30
C|RKT|20250722|12:59:12.422233|S|170|15.855|0|170
C|RKT|20250722|12:59:12.424167|S|70|15.85|0|70
C|RKT|20250722|12:59:12.424168|S|100|15.85|0|100
C|RKT|20250722|12:59:12.424168|S|30|15.85|0|30
C|RKT|20250722|12:59:12.426125|S|100|15.85|0|100
C|RKT|20250722|12:59:12.434634|S|170|15.855|0|170
C|RKT|20250722|12:59:12.446101|S|170|15.855|0|170
C|RKT|20250722|12:59:12.485975|S|170|15.855|0|170
C|RKT|20250722|12:59:12.694503|S|30|15.86|0|30
C|RKT|20250722|12:59:12.694503|S|170|15.865|0|170
C|RKT|20250722|12:59:12.695777|S|30|15.86|0|30
C|RKT|20250722|12:59:12.695777|S|70|15.86|0|70
C|RKT|20250722|12:59:12.705723|S|170|15.865|0|170
C|RKT|20250722|12:59:12.718254|S|170|15.865|0|170
C|RKT|20250722|12:59:12.864927|S|170|15.865|0|170
C|RKT|20250722|12:59:12.864927|S|30|15.86|0|30
C|RKT|20250722|12:59:12.866177|S|100|15.86|0|100
C|RKT|20250722|12:59:12.868349|S|100|15.86|0|100
C|RKT|20250722|12:59:12.869804|S|100|15.86|0|100
C|RKT|20250722|12:59:12.869804|S|59|15.86|0|59
C|RKT|20250722|12:59:12.871735|S|100|15.86|0|100
C|RKT|20250722|12:59:12.873692|S|100|15.865|0|100
C|RKT|20250722|12:59:12.875785|S|30|15.86|0|30
C|RKT|20250722|12:59:12.875785|S|70|15.865|0|70
C|RKT|20250722|12:59:12.877725|S|70|15.86|0|70
C|RKT|20250722|12:59:12.877725|S|30|15.86|0|30
C|RKT|20250722|12:59:12.878490|S|59|15.86|0|59
C|RKT|20250722|12:59:12.892579|S|170|15.865|0|170
C|RKT|20250722|12:59:13.385260|S|170|15.865|0|170
C|RKT|20250722|12:59:13.386966|S|100|15.86|0|100
C|RKT|20250722|12:59:13.414810|S|170|15.865|0|170
C|RKT|20250722|12:59:13.416051|S|100|15.86|0|100
C|RKT|20250722|12:59:13.432404|S|30|15.86|0|30
C|RKT|20250722|12:59:13.432404|S|170|15.865|0|170
C|RKT|20250722|12:59:13.433984|S|30|15.86|0|30
C|RKT|20250722|12:59:13.433984|S|100|15.86|0|100
C|RKT|20250722|12:59:13.433984|S|70|15.86|0|70
C|RKT|20250722|12:59:13.435971|S|100|15.86|0|100
C|RKT|20250722|12:59:13.435971|S|70|15.86|0|70
C|RKT|20250722|12:59:13.438787|S|77|15.86|0|77
C|RKT|20250722|12:59:13.450413|S|170|15.875|0|170
C|RKT|20250722|12:59:13.450413|S|30|15.87|0|30
C|RKT|20250722|12:59:13.507501|S|170|15.885|0|170
C|RKT|20250722|12:59:13.519685|S|170|15.885|0|170
C|RKT|20250722|12:59:13.538557|S|170|15.885|0|170
C|RKT|20250722|12:59:13.562416|S|100|15.89|0|100
C|RKT|20250722|12:59:13.569369|S|100|15.89|0|100
C|RKT|20250722|12:59:13.635593|S|100|15.875|0|100
C|RKT|20250722|12:59:13.637578|S|11|15.87|0|11
C|RKT|20250722|12:59:13.637729|S|89|15.87|0|89
C|RKT|20250722|12:59:13.646538|S|100|15.87|0|100
C|RKT|20250722|12:59:14.056562|S|100|15.855|0|100
C|RKT|20250722|12:59:14.056644|S|12|15.855|0|12
C|RKT|20250722|12:59:14.056665|S|12|15.855|0|12
C|RKT|20250722|12:59:14.056685|S|32|15.86|0|32
C|RKT|20250722|12:59:14.056685|S|168|15.855|0|168
C|RKT|20250722|12:59:14.220572|S|100|15.87|0|100
C|RKT|20250722|12:59:14.229744|S|100|15.86|0|100
C|RKT|20250722|12:59:14.392365|S|132|15.875|0|132
C|RKT|20250722|12:59:14.392482|S|100|15.87|0|100
C|RKT|20250722|12:59:14.392482|S|62|15.87|0|62
C|RKT|20250722|12:59:14.392482|S|38|15.875|0|38
C|RKT|20250722|12:59:14.394460|S|100|15.87|0|100
C|RKT|20250722|12:59:14.394460|S|62|15.87|0|62
C|RKT|20250722|12:59:14.394460|S|38|15.87|0|38
C|RKT|20250722|12:59:14.395901|S|38|15.87|0|38
C|RKT|20250722|12:59:14.395901|S|62|15.87|0|62
C|RKT|20250722|12:59:14.395902|S|100|15.87|0|100
C|RKT|20250722|12:59:14.397780|S|38|15.87|0|38
C|RKT|20250722|12:59:14.397780|S|62|15.87|0|62
C|RKT|20250722|12:59:14.399272|S|159|15.875|0|159
C|RKT|20250722|12:59:14.401160|S|22|15.875|0|22
C|RKT|20250722|12:59:14.401160|S|110|15.875|0|110
C|RKT|20250722|12:59:14.401245|S|165|15.875|0|165
C|RKT|20250722|12:59:14.403100|S|62|15.87|0|62
C|RKT|20250722|12:59:14.403100|S|105|15.875|0|105
C|RKT|20250722|12:59:14.403100|S|38|15.87|0|38
C|RKT|20250722|12:59:14.403100|S|54|15.87|0|54
C|RKT|20250722|12:59:14.403775|S|62|15.87|0|62
C|RKT|20250722|12:59:14.403775|S|38|15.87|0|38
C|RKT|20250722|12:59:14.403775|S|5|15.87|0|5
C|RKT|20250722|12:59:14.403775|S|100|15.87|0|100
C|RKT|20250722|12:59:14.405196|S|59|15.875|0|59
C|RKT|20250722|12:59:14.405557|S|55|15.875|0|55
C|RKT|20250722|12:59:14.416534|S|59|15.875|0|59
C|RKT|20250722|12:59:14.418084|S|59|15.87|0|59
C|RKT|20250722|12:59:14.485270|S|26|15.86|0|26
C|RKT|20250722|12:59:14.787942|S|11|15.88|0|11
C|RKT|20250722|12:59:14.788955|S|100|15.88|0|100
C|RKT|20250722|12:59:14.788955|S|89|15.88|0|89
C|RKT|20250722|12:59:14.789645|S|100|15.89|0|100
C|RKT|20250722|12:59:14.790155|S|100|15.88|0|100
C|RKT|20250722|12:59:14.790155|S|100|15.88|0|100
C|RKT|20250722|12:59:14.791162|S|100|15.89|0|100
C|RKT|20250722|12:59:14.791271|S|100|15.88|0|100
C|RKT|20250722|12:59:14.792456|S|100|15.88|0|100
C|RKT|20250722|12:59:14.792456|S|100|15.88|0|100
C|RKT|20250722|12:59:15.295762|S|22|15.885|0|22
C|RKT|20250722|12:59:15.295884|S|200|15.885|0|200
C|RKT|20250722|12:59:15.298620|S|200|15.885|0|200
C|RKT|20250722|12:59:15.300263|S|200|15.885|0|200
C|RKT|20250722|12:59:15.301864|S|100|15.88|0|100
C|RKT|20250722|12:59:15.302350|S|292|15.885|0|292
C|RKT|20250722|12:59:15.304715|S|100|15.88|0|100
C|RKT|20250722|12:59:15.313829|S|110|15.885|0|110
C|RKT|20250722|12:59:15.694371|S|100|15.885|0|100
C|RKT|20250722|12:59:15.695906|S|30|15.88|0|30
C|RKT|20250722|12:59:15.695906|S|70|15.885|0|70
C|RKT|20250722|12:59:15.698345|S|30|15.88|0|30
C|RKT|20250722|12:59:15.698345|S|70|15.88|0|70
C|RKT|20250722|12:59:15.712301|S|100|15.885|0|100
C|RKT|20250722|12:59:15.714322|S|30|15.88|0|30
C|RKT|20250722|12:59:15.714322|S|70|15.885|0|70
C|RKT|20250722|12:59:15.720489|S|100|15.88|0|100
C|RKT|20250722|12:59:15.881579|S|100|15.89|0|100
C|RKT|20250722|12:59:15.883156|S|110|15.895|0|110
C|RKT|20250722|12:59:15.883157|S|90|15.89|0|90
C|RKT|20250722|12:59:15.884214|S|100|15.89|0|100
C|RKT|20250722|12:59:15.884214|S|10|15.89|0|10
C|RKT|20250722|12:59:15.885366|S|100|15.89|0|100
C|RKT|20250722|12:59:15.885366|S|100|15.89|0|100
C|RKT|20250722|12:59:15.891259|S|32|15.89|0|32
C|RKT|20250722|12:59:15.891259|S|100|15.89|0|100
C|RKT|20250722|12:59:15.892272|S|66|15.89|0|66
C|RKT|20250722|12:59:15.893301|S|33|15.895|0|33
C|RKT|20250722|12:59:15.894276|S|31|15.89|0|31
C|RKT|20250722|12:59:15.894276|S|2|15.89|0|2
C|RKT|20250722|12:59:15.895385|S|69|15.89|0|69
C|RKT|20250722|12:59:15.895385|S|31|15.89|0|31
C|RKT|20250722|12:59:15.895385|S|100|15.89|0|100
C|RKT|20250722|12:59:15.896548|S|9|15.89|0|9
C|RKT|20250722|12:59:15.896548|S|100|15.89|0|100
C|RKT|20250722|12:59:15.902018|S|100|15.89|0|100
C|RKT|20250722|12:59:15.903924|S|100|15.895|0|100
C|RKT|20250722|12:59:15.905735|S|100|15.895|0|100
C|RKT|20250722|12:59:16.258094|S|88|15.9|0|88
C|RKT|20250722|12:59:16.402532|S|100|15.895|0|100
C|RKT|20250722|12:59:16.403998|S|88|15.895|0|88
C|RKT|20250722|12:59:16.405420|S|88|15.895|0|88
C|RKT|20250722|12:59:16.407262|S|88|15.895|0|88
C|RKT|20250722|12:59:16.409066|S|28|15.895|0|28
C|RKT|20250722|12:59:16.409066|S|60|15.89|0|60
C|RKT|20250722|12:59:16.410937|S|52|15.895|0|52
C|RKT|20250722|12:59:16.412362|S|12|15.89|0|12
C|RKT|20250722|12:59:16.412362|S|40|15.89|0|40
C|RKT|20250722|12:59:16.431000|S|99|15.895|0|99
C|RKT|20250722|12:59:16.431489|S|100|15.91|0|100
C|RKT|20250722|12:59:16.432190|S|100|15.9|0|100
C|RKT|20250722|12:59:16.432191|S|10|15.9|0|10
C|RKT|20250722|12:59:16.433225|S|66|15.91|0|66
C|RKT|20250722|12:59:16.434207|S|34|15.91|0|34
C|RKT|20250722|12:59:16.434207|S|32|15.91|0|32
C|RKT|20250722|12:59:16.561462|S|100|15.905|0|100
C|RKT|20250722|12:59:16.577323|S|100|15.91|0|100
C|RKT|20250722|12:59:16.675102|S|100|15.925|0|100
C|RKT|20250722|12:59:16.967301|S|100|15.95|0|100
C|RKT|20250722|12:59:17.312820|S|100|15.96|0|100
C|RKT|20250722|12:59:17.321338|S|100|15.955|0|100
C|RKT|20250722|12:59:17.553216|S|30|15.94|0|30
C|RKT|20250722|12:59:17.553216|S|170|15.945|0|170
C|RKT|20250722|12:59:17.555465|S|5|15.94|0|5
C|RKT|20250722|12:59:17.555465|S|70|15.94|0|70
C|RKT|20250722|12:59:17.572008|S|292|15.945|0|292
C|RKT|20250722|12:59:17.589731|S|100|15.94|0|100
C|RKT|20250722|12:59:17.605550|S|100|15.94|0|100
C|RKT|20250722|12:59:18.217791|S|170|15.945|0|170
C|RKT|20250722|12:59:18.222517|S|26|15.95|0|26
C|RKT|20250722|12:59:18.222530|S|26|15.95|0|26
C|RKT|20250722|12:59:18.261035|S|100|15.955|0|100
C|RKT|20250722|12:59:18.503471|S|100|15.96|0|100
C|RKT|20250722|12:59:18.503471|S|100|15.96|0|100
C|RKT|20250722|12:59:18.572656|S|100|15.975|0|100
C|RKT|20250722|12:59:18.572708|S|70|15.975|0|70
C|RKT|20250722|12:59:18.572708|S|100|15.97|0|100
C|RKT|20250722|12:59:18.743175|S|100|15.965|0|100
C|RKT|20250722|12:59:18.819195|S|100|15.97|0|100
C|RKT|20250722|12:59:18.834451|S|100|15.98|0|100
C|RKT|20250722|12:59:18.855891|S|110|15.975|0|110
C|RKT|20250722|12:59:18.875498|S|30|15.965|0|30
C|RKT|20250722|12:59:18.883542|S|100|15.97|0|100
C|RKT|20250722|12:59:18.885199|S|100|15.97|0|100
C|RKT|20250722|12:59:18.941119|S|140|15.965|0|140
C|RKT|20250722|12:59:18.967787|S|100|15.965|0|100
C|RKT|20250722|12:59:18.989321|S|264|15.975|0|264
C|RKT|20250722|12:59:18.989332|S|28|15.975|0|28
C|RKT|20250722|12:59:19.007071|S|170|15.975|0|170
C|RKT|20250722|12:59:19.162393|S|100|15.975|0|100
C|RKT|20250722|12:59:19.193264|S|70|15.975|0|70
C|RKT|20250722|12:59:19.247111|S|100|15.98|0|100
C|RKT|20250722|12:59:19.472797|S|110|15.985|0|110
C|RKT|20250722|12:59:19.635837|S|170|15.985|0|170
C|RKT|20250722|12:59:20.015467|S|100|15.97|0|100
C|RKT|20250722|12:59:20.015468|S|59|15.97|0|59
C|RKT|20250722|12:59:20.016624|S|100|15.97|0|100
C|RKT|20250722|12:59:20.016624|S|85|15.97|0|85
C|RKT|20250722|12:59:20.017685|S|15|15.97|0|15
C|RKT|20250722|12:59:20.017685|S|100|15.97|0|100
C|RKT|20250722|12:59:20.018389|S|100|15.98|0|100
C|RKT|20250722|12:59:20.020266|S|100|15.97|0|100
C|RKT|20250722|12:59:20.156559|S|100|15.97|0|100
C|RKT|20250722|12:59:20.156698|S|100|15.97|0|100
C|RKT|20250722|12:59:20.314204|S|9|15.975|0|9
C|RKT|20250722|12:59:20.314204|S|35|15.97|0|35
C|RKT|20250722|12:59:20.315687|S|23|15.97|0|23
C|RKT|20250722|12:59:20.315696|S|23|15.97|0|23
C|RKT|20250722|12:59:20.615077|S|100|15.985|0|100
C|RKT|20250722|12:59:20.615109|S|70|15.985|0|70
C|RKT|20250722|12:59:20.616365|S|100|15.97|0|100
C|RKT|20250722|12:59:20.616365|S|100|15.97|0|100
C|RKT|20250722|12:59:20.618062|S|100|15.97|0|100
C|RKT|20250722|12:59:20.643697|S|100|15.97|0|100
C|RKT|20250722|12:59:20.643697|S|100|15.97|0|100
C|RKT|20250722|12:59:21.646888|S|24|15.96|0|24
C|RKT|20250722|12:59:21.646925|S|24|15.96|0|24
C|RKT|20250722|12:59:22.148391|S|100|15.94|0|100
C|RKT|20250722|12:59:22.392648|S|100|15.94|0|100
C|RKT|20250722|12:59:23.073004|S|100|15.94|0|100
C|RKT|20250722|12:59:23.572155|S|100|15.95|0|100
C|RKT|20250722|12:59:23.572156|S|35|15.95|0|35
C|RKT|20250722|12:59:24.646811|S|100|15.95|0|100
C|RKT|20250722|12:59:24.646811|S|100|15.95|0|100
C|RKT|20250722|12:59:26.094956|S|100|15.95|0|100
C|RKT|20250722|12:59:26.147094|S|100|15.95|0|100
C|RKT|20250722|12:59:26.317573|S|100|15.95|0|100
C|RKT|20250722|12:59:26.896905|S|100|15.96|0|100
C|RKT|20250722|12:59:26.924092|S|100|15.96|0|100
C|RKT|20250722|12:59:26.925224|S|100|15.96|0|100
C|RKT|20250722|12:59:26.971449|S|100|15.96|0|100
C|RKT|20250722|12:59:27.044661|S|100|15.97|0|100
C|RKT|20250722|12:59:27.155056|S|100|15.975|0|100
C|RKT|20250722|12:59:28.067683|S|43|16|0|43
C|RKT|20250722|12:59:28.147662|S|110|15.995|0|110
C|RKT|20250722|12:59:28.543521|S|31|16.01|0|31
C|RKT|20250722|12:59:28.639740|S|110|16.005|0|110
C|RKT|20250722|12:59:28.836128|S|100|16.03|0|100
C|RKT|20250722|12:59:28.836213|S|100|16.03|0|100
C|RKT|20250722|12:59:28.836732|S|100|16.03|0|100
C|RKT|20250722|12:59:29.147784|S|100|16.02|0|100
C|RKT|20250722|12:59:29.160171|S|100|16.03|0|100
C|RKT|20250722|12:59:29.197127|S|70|16.025|0|70
C|RKT|20250722|12:59:29.422585|S|113|16.035|0|113
C|RKT|20250722|12:59:29.671966|S|170|16.035|0|170
C|RKT|20250722|12:59:29.684566|S|170|16.035|0|170
C|RKT|20250722|12:59:29.774607|S|170|16.035|0|170
C|RKT|20250722|12:59:29.835336|S|170|16.035|0|170
C|RKT|20250722|12:59:30.014312|S|170|16.035|0|170
C|RKT|20250722|12:59:30.148828|S|170|16.035|0|170
C|RKT|20250722|12:59:30.161247|S|100|16.04|0|100
C|RKT|20250722|12:59:30.392016|S|170|16.035|0|170
C|RKT|20250722|12:59:30.561972|S|170|16.025|0|170
C|RKT|20250722|12:59:32.125710|S|100|15.99|0|100
C|RKT|20250722|12:59:32.244253|S|100|15.995|0|100
C|RKT|20250722|12:59:32.244331|S|70|15.995|0|70
C|RKT|20250722|12:59:32.722167|S|17|15.99|0|17
C|RKT|20250722|12:59:36.149148|S|59|15.96|0|59
C|RKT|20250722|12:59:36.150037|S|118|15.965|0|118
C|RKT|20250722|12:59:36.159722|S|100|15.96|0|100
C|RKT|20250722|12:59:36.363861|S|16|15.95|0|16
C|RKT|20250722|12:59:36.648612|S|100|15.96|0|100
C|RKT|20250722|12:59:38.402003|S|100|15.98|0|100
C|RKT|20250722|12:59:38.436759|S|1|15.98|0|1
C|RKT|20250722|12:59:39.688114|S|14|16.02|0|14
C|RKT|20250722|12:59:40.149019|S|110|16.035|0|110
C|RKT|20250722|12:59:40.462525|S|110|16.035|0|110
C|RKT|20250722|12:59:41.149154|S|100|16.01|0|100
C|RKT|20250722|12:59:41.649431|S|100|16|0|100
C|RKT|20250722|12:59:42.838654|S|100|16.01|0|100
C|RKT|20250722|12:59:43.866587|S|100|16.01|0|100
C|RKT|20250722|12:59:43.866587|S|80|16.01|0|80
C|RKT|20250722|12:59:44.490173|S|100|16.03|0|100
C|RKT|20250722|12:59:44.514368|S|100|16.03|0|100
C|RKT|20250722|12:59:45.328856|S|100|16.02|0|100
C|RKT|20250722|12:59:45.780715|S|100|16.01|0|100
C|RKT|20250722|12:59:47.200387|S|100|15.985|0|100
C|RKT|20250722|12:59:47.657974|S|100|15.99|0|100
C|RKT|20250722|12:59:47.879314|S|100|15.96|0|100
C|RKT|20250722|12:59:50.592331|S|16|16|0|16
C|RKT|20250722|12:59:54.683175|S|100|16.02|0|100
C|RKT|20250722|12:59:58.697079|S|5|16.02|0|5
C|RKT|20250722|12:59:58.697114|S|5|16.02|0|5
C|RKT|20250722|13:00:01.421289|S|6|16|0|6
C|RKT|20250722|13:00:02.749270|S|12|16|0|12
C|RKT|20250722|13:00:02.893852|S|11|15.99|0|11
C|RKT|20250722|13:00:02.981385|S|100|15.995|0|100
C|RKT|20250722|13:00:03.234170|S|100|15.99|0|100
C|RKT|20250722|13:00:03.272383|S|100|16|0|100
C|RKT|20250722|13:00:04.341155|S|17|16.01|0|17
C|RKT|20250722|13:00:04.341166|S|17|16.01|0|17
C|RKT|20250722|13:00:04.611654|S|100|16.01|0|100
C|RKT|20250722|13:00:04.611654|S|100|16.01|0|100
C|RKT|20250722|13:00:05.307688|S|12|16|0|12
C|RKT|20250722|13:00:06.313827|S|100|16.005|0|100
C|RKT|20250722|13:00:06.313828|S|100|16|0|100
C|RKT|20250722|13:00:08.552348|S|49|16|0|49
C|RKT|20250722|13:00:09.198447|S|8|16.005|0|8
C|RKT|20250722|13:00:09.198475|S|8|16.005|0|8
C|RKT|20250722|13:00:09.198606|S|6|16.005|0|6
C|RKT|20250722|13:00:11.607967|S|4|15.98|0|4
C|RKT|20250722|13:00:11.608002|S|4|15.98|0|4
C|RKT|20250722|13:00:12.597387|S|100|15.99|0|100
C|RKT|20250722|13:00:13.864877|S|100|16.02|0|100
C|RKT|20250722|13:00:13.895141|S|18|16.025|0|18
C|RKT|20250722|13:00:13.895166|S|18|16.025|0|18
C|RKT|20250722|13:00:13.895166|S|200|16.025|0|200
C|RKT|20250722|13:00:13.913248|S|5|16.01|0|5
C|RKT|20250722|13:00:13.913258|S|5|16.01|0|5
C|RKT|20250722|13:00:14.164377|S|110|16.035|0|110
C|RKT|20250722|13:00:14.638434|S|100|16.035|0|100
C|RKT|20250722|13:00:14.725808|S|100|16.05|0|100
C|RKT|20250722|13:00:14.843362|S|100|16.06|0|100
C|RKT|20250722|13:00:15.033981|S|100|16.03|0|100
C|RKT|20250722|13:00:15.043044|S|100|16.045|0|100
C|RKT|20250722|13:00:15.093716|S|12|16.05|0|12
C|RKT|20250722|13:00:15.093727|S|12|16.05|0|12
C|RKT|20250722|13:00:15.229099|S|100|16.05|0|100
C|RKT|20250722|13:00:15.318905|S|100|16.06|0|100
C|RKT|20250722|13:00:15.366189|S|100|16.06|0|100
C|RKT|20250722|13:00:15.401658|S|100|16.055|0|100
C|RKT|20250722|13:00:15.604921|S|100|16.06|0|100
C|RKT|20250722|13:00:16.325154|S|100|16.04|0|100
C|RKT|20250722|13:00:18.638594|S|100|16.04|0|100
C|RKT|20250722|13:00:20.162903|S|100|16.04|0|100
C|RKT|20250722|13:00:21.226730|S|18|16|0|18
C|RKT|20250722|13:00:21.226730|S|100|16|0|100
C|RKT|20250722|13:00:23.655669|S|100|16.01|0|100
C|RKT|20250722|13:00:24.813577|S|8|15.98|0|8
C|RKT|20250722|13:00:24.813595|S|8|15.98|0|8
C|RKT|20250722|13:00:26.630262|S|100|16.01|0|100
C|RKT|20250722|13:00:28.556344|S|100|16.01|0|100
C|RKT|20250722|13:00:29.217751|S|100|16|0|100
C|RKT|20250722|13:00:39.372451|S|100|16.01|0|100
C|RKT|20250722|13:00:41.824809|S|100|16.01|0|100
C|RKT|20250722|13:00:45.719749|S|110|15.975|0|110
C|RKT|20250722|13:00:51.007271|S|8|15.99|0|8
C|RKT|20250722|13:00:56.006566|S|91|16|0|91
C|RKT|20250722|13:00:56.006566|S|100|16|0|100
C|RKT|20250722|13:00:58.727558|S|7|16.06|0|7
C|RKT|20250722|13:00:58.727584|S|7|16.06|0|7
C|RKT|20250722|13:00:59.916388|S|3|16.05|0|3
C|RKT|20250722|13:01:03.836678|S|100|16.08|0|100
C|RKT|20250722|13:01:05.963754|S|100|16.075|0|100
C|RKT|20250722|13:01:05.963838|S|1|16.075|0|1
C|RKT|20250722|13:01:05.963839|S|1|16.075|0|1
C|RKT|20250722|13:01:05.975354|S|100|16.075|0|100
C|RKT|20250722|13:01:05.975438|S|70|16.075|0|70
C|RKT|20250722|13:01:05.988562|S|170|16.075|0|170
C|RKT|20250722|13:01:05.998921|S|100|16.075|0|100
C|RKT|20250722|13:01:06.040349|S|110|16.075|0|110
C|RKT|20250722|13:01:07.480442|S|100|16.09|0|100
C|RKT|20250722|13:01:09.915226|S|13|16.09|0|13
C|RKT|20250722|13:01:12.651568|S|100|16.11|0|100
C|RKT|20250722|13:01:12.652424|S|100|16.1|0|100
C|RKT|20250722|13:01:13.658807|S|100|16.09|0|100
C|RKT|20250722|13:01:17.207661|S|4|16.08|0|4
C|RKT|20250722|13:01:17.207684|S|4|16.08|0|4
C|RKT|20250722|13:01:17.761736|S|3|16.09|0|3
C|RKT|20250722|13:01:17.761737|S|3|16.09|0|3
C|RKT|20250722|13:01:17.787093|S|100|16.09|0|100
C|RKT|20250722|13:01:19.136613|S|44|16.125|0|44
C|RKT|20250722|13:01:19.136627|S|66|16.125|0|66
C|RKT|20250722|13:01:19.484113|S|2|16.12|0|2
C|RKT|20250722|13:01:21.768585|S|4|16.11|0|4
C|RKT|20250722|13:01:24.511753|S|100|16.08|0|100
C|RKT|20250722|13:01:24.511754|S|100|16.08|0|100
C|RKT|20250722|13:01:37.555364|S|34|16.03|0|34
C|RKT|20250722|13:01:40.851507|S|100|16.04|0|100
C|RKT|20250722|13:01:58.392787|S|35|16.09|0|35
C|RKT|20250722|13:02:01.155624|S|100|16.045|0|100
C|RKT|20250722|13:02:01.215454|S|1|16.045|0|1
C|RKT|20250722|13:02:04.752272|S|100|16.02|0|100
C|RKT|20250722|13:02:06.490288|S|63|16.02|0|63
C|RKT|20250722|13:02:08.488136|S|100|16.035|0|100
C|RKT|20250722|13:02:08.866428|S|70|16.035|0|70
C|RKT|20250722|13:02:08.866428|S|30|16.03|0|30
C|RKT|20250722|13:02:08.901469|S|100|16.035|0|100
C|RKT|20250722|13:02:08.901536|S|10|16.035|0|10
C|RKT|20250722|13:02:25.904368|S|95|16.03|0|95
C|RKT|20250722|13:02:25.904369|S|100|16.03|0|100
C|RKT|20250722|13:03:03.337199|S|100|16.05|0|100
C|RKT|20250722|13:03:06.968026|S|100|16.04|0|100
C|RKT|20250722|13:03:30.353677|S|100|16.02|0|100
C|RKT|20250722|13:04:11.621444|S|100|15.945|0|100
C|RKT|20250722|13:04:27.784399|S|100|15.98|0|100
C|RKT|20250722|13:04:30.352831|S|100|15.94|0|100
C|RKT|20250722|13:04:41.399258|S|100|15.92|0|100
C|RKT|20250722|13:04:46.901000|S|33|15.95|0|33
C|RKT|20250722|13:04:46.941121|S|100|15.95|0|100
C|RKT|20250722|13:04:46.941121|S|100|15.945|0|100
C|RKT|20250722|13:04:53.634341|S|100|15.93|0|100
C|RKT|20250722|13:04:53.660745|S|100|15.94|0|100
C|RKT|20250722|13:04:54.029235|S|100|15.94|0|100
C|RKT|20250722|13:05:17.495380|S|18|15.9|0|18
C|RKT|20250722|13:05:25.822308|S|2|15.88|0|2
C|RKT|20250722|13:05:34.873529|S|100|15.89|0|100
C|RKT|20250722|13:05:36.016530|S|100|15.89|0|100
C|RKT|20250722|13:05:38.014361|S|74|15.87|0|74
C|RKT|20250722|13:05:38.015054|S|50|15.87|0|50
C|RKT|20250722|13:05:42.902332|S|100|15.88|0|100
C|RKT|20250722|13:05:45.940968|S|35|15.89|0|35
C|RKT|20250722|13:05:54.979812|S|100|15.89|0|100
C|RKT|20250722|13:05:57.004282|S|100|15.89|0|100
C|RKT|20250722|13:05:57.466818|S|90|15.895|0|90
C|RKT|20250722|13:06:03.366778|S|6|15.88|0|6
C|RKT|20250722|13:06:03.366813|S|6|15.88|0|6
C|RKT|20250722|13:06:06.180279|S|90|15.88|0|90
C|RKT|20250722|13:06:11.054537|S|100|15.87|0|100
C|RKT|20250722|13:06:11.055723|S|9|15.88|0|9
C|RKT|20250722|13:06:26.982299|S|100|15.89|0|100
C|RKT|20250722|13:06:26.982299|S|100|15.89|0|100
C|RKT|20250722|13:06:55.422392|S|22|15.84|0|22
C|RKT|20250722|13:07:38.339337|S|98|15.92|0|98
C|RKT|20250722|13:07:38.339407|S|2|15.92|0|2
C|RKT|20250722|13:07:44.636194|S|100|15.89|0|100
C|RKT|20250722|13:07:44.642358|S|100|15.895|0|100
C|RKT|20250722|13:07:44.642450|S|10|15.895|0|10
C|RKT|20250722|13:07:52.696052|S|13|15.88|0|13
C|RKT|20250722|13:10:13.949496|S|75|15.83|0|75
C|RKT|20250722|13:10:20.526541|S|33|15.83|0|33
C|RKT|20250722|13:10:20.526580|S|11|15.83|0|11
C|RKT|20250722|13:10:45.028065|S|11|15.85|0|11
C|RKT|20250722|13:10:45.031885|S|11|15.855|0|11
C|RKT|20250722|13:10:45.062331|S|1|15.86|0|1
C|RKT|20250722|13:10:45.062332|S|1|15.86|0|1
C|RKT|20250722|13:10:46.073315|S|37|15.86|0|37
C|RKT|20250722|13:10:46.506752|S|32|15.86|0|32
C|RKT|20250722|13:10:46.506752|S|63|15.86|0|63
C|RKT|20250722|13:10:46.514885|S|5|15.86|0|5
C|RKT|20250722|13:10:46.514885|S|63|15.86|0|63
C|RKT|20250722|13:11:11.557942|S|2|15.86|0|2
C|RKT|20250722|13:11:11.557969|S|2|15.86|0|2
C|RKT|20250722|13:12:50.400577|S|100|15.89|0|100
C|RKT|20250722|13:13:34.562328|S|100|15.945|0|100
C|RKT|20250722|13:13:38.780641|S|100|15.945|0|100
C|RKT|20250722|13:13:40.525909|S|22|15.94|0|22
C|RKT|20250722|13:13:41.304448|S|100|15.93|0|100
C|RKT|20250722|13:13:41.680272|S|1|15.93|0|1
C|RKT|20250722|13:13:51.405246|S|59|15.91|0|59
C|RKT|20250722|13:14:31.382030|S|57|15.91|0|57
C|RKT|20250722|13:14:31.382030|S|43|15.91|0|43
C|RKT|20250722|13:14:32.923474|S|100|15.93|0|100
C|RKT|20250722|13:14:43.181335|S|1|15.95|0|1
C|RKT|20250722|13:14:43.181352|S|1|15.95|0|1
C|RKT|20250722|13:14:44.673088|S|1|15.95|0|1
C|RKT|20250722|13:14:44.673097|S|1|15.95|0|1
C|RKT|20250722|13:18:20.425775|S|100|15.9|0|100
C|RKT|20250722|13:18:28.161116|S|100|15.895|0|100
C|RKT|20250722|13:19:09.115990|S|110|15.945|0|110
C|RKT|20250722|13:19:48.699281|S|100|15.92|0|100
C|RKT|20250722|13:20:16.196965|S|100|15.925|0|100
C|RKT|20250722|13:20:18.689722|S|100|15.92|0|100
C|RKT|20250722|13:20:41.497579|S|6|15.9|0|6
C|RKT|20250722|13:20:49.664598|S|100|15.9|0|100
C|RKT|20250722|13:21:15.748689|S|100|15.88|0|100
C|RKT|20250722|13:22:51.346346|S|110|15.915|0|110
C|RKT|20250722|13:24:26.992931|S|67|15.91|0|67
C|RKT|20250722|13:24:54.190862|S|43|15.92|0|43
C|RKT|20250722|13:24:54.190862|S|57|15.92|0|57
C|RKT|20250722|13:27:55.901222|S|110|15.945|0|110
C|RKT|20250722|13:28:54.646060|S|15|16.005|0|15
C|RKT|20250722|13:28:54.646069|S|15|16.005|0|15
C|RKT|20250722|13:28:54.646130|S|15|16.005|0|15
C|RKT|20250722|13:28:54.646148|S|100|16.005|0|100
C|RKT|20250722|13:28:54.678336|S|100|16|0|100
C|RKT|20250722|13:28:54.678336|S|73|16|0|73
C|RKT|20250722|13:28:54.678336|S|27|16|0|27
C|RKT|20250722|13:28:54.709286|S|110|16.005|0|110
C|RKT|20250722|13:28:54.755928|S|100|16|0|100
C|RKT|20250722|13:28:54.912575|S|110|16.005|0|110
C|RKT|20250722|13:28:55.079642|S|110|16.005|0|110
C|RKT|20250722|13:29:02.882724|S|101|15.995|0|101
C|RKT|20250722|13:29:43.295302|S|100|15.985|0|100
C|RKT|20250722|13:29:52.774972|S|3|15.98|0|3
C|RKT|20250722|13:32:08.074532|S|92|15.95|0|92
C|RKT|20250722|13:32:08.074532|S|100|15.95|0|100
C|RKT|20250722|13:32:31.106269|S|100|15.96|0|100
C|RKT|20250722|13:32:31.107082|S|100|15.95|0|100
C|RKT|20250722|13:32:40.617858|S|6|15.93|0|6
C|RKT|20250722|13:36:59.931114|S|100|15.99|0|100
C|RKT|20250722|13:37:01.943061|S|100|15.99|0|100
C|RKT|20250722|13:37:02.939594|S|100|15.99|0|100
C|RKT|20250722|13:37:11.630680|S|100|15.98|0|100
C|RKT|20250722|13:39:07.783976|S|2221|15.91|0|2221
C|RKT|20250722|13:42:24.590096|S|300|15.9|0|300
C|RKT|20250722|13:43:57.194775|S|100|15.89|0|100
C|RKT|20250722|13:43:57.216045|S|5|15.91|0|5
C|RKT|20250722|13:44:09.221875|S|2|15.89|0|2
C|RKT|20250722|13:44:12.620494|S|100|15.9|0|100
C|RKT|20250722|13:44:13.163021|S|100|15.9|0|100
C|RKT|20250722|13:44:39.780297|S|100|15.93|0|100
C|RKT|20250722|13:45:37.202166|S|7|15.9|0|7
C|RKT|20250722|13:47:09.289763|S|100|15.94|0|100
C|RKT|20250722|13:47:09.289763|S|100|15.94|0|100
C|RKT|20250722|13:47:09.310577|S|5|15.94|0|5
C|RKT|20250722|13:47:11.136957|S|100|15.95|0|100
C|RKT|20250722|13:47:11.818801|S|35|15.94|0|35
C|RKT|20250722|13:47:11.819141|S|35|15.95|0|35
C|RKT|20250722|13:47:11.819141|S|65|15.95|0|65
C|RKT|20250722|13:47:11.819141|S|41|15.95|0|41
C|RKT|20250722|13:47:32.171730|S|100|15.96|0|100
C|RKT|20250722|13:47:32.171730|S|7|15.96|0|7
C|RKT|20250722|13:48:31.185238|S|100|15.97|0|100
C|RKT|20250722|13:48:31.185238|S|100|15.97|0|100
C|RKT|20250722|13:50:01.411703|S|100|15.94|0|100
C|RKT|20250722|13:50:53.720551|S|100|15.93|0|100
C|RKT|20250722|13:52:06.704335|S|7|15.92|0|7
C|RKT|20250722|13:52:06.704358|S|3|15.92|0|3
C|RKT|20250722|13:52:06.704358|S|4|15.92|0|4
C|RKT|20250722|13:52:07.708197|S|6|15.92|0|6
C|RKT|20250722|13:52:09.877251|S|5|15.92|0|5
C|RKT|20250722|13:52:09.877281|S|5|15.92|0|5
C|RKT|20250722|13:52:12.894600|S|100|15.91|0|100
C|RKT|20250722|13:52:13.759067|S|96|15.91|0|96
C|RKT|20250722|13:52:14.632176|S|100|15.915|0|100
C|RKT|20250722|13:52:15.696437|S|100|15.915|0|100
C|RKT|20250722|13:52:36.536968|S|4|15.91|0|4
C|RKT|20250722|13:52:37.895441|S|4|15.91|0|4
C|RKT|20250722|13:52:37.895466|S|4|15.91|0|4
C|RKT|20250722|13:52:38.906443|S|3|15.91|0|3
C|RKT|20250722|13:52:38.906452|S|3|15.91|0|3
C|RKT|20250722|13:53:30.261531|S|100|15.915|0|100
C|RKT|20250722|13:54:25.986914|S|100|15.87|0|100
C|RKT|20250722|13:56:07.984097|S|100|15.85|0|100
C|RKT|20250722|13:56:15.737244|S|173|15.86|0|173
C|RKT|20250722|13:56:15.737262|S|400|15.86|0|400
C|RKT|20250722|13:56:15.737319|S|1|15.86|0|1
C|RKT|20250722|13:56:15.737332|S|1|15.86|0|1
C|RKT|20250722|13:56:15.737354|S|400|15.86|0|400
C|RKT|20250722|13:57:42.156500|S|100|15.85|0|100
C|RKT|20250722|13:57:46.476133|S|47|15.84|0|47
C|RKT|20250722|13:59:25.237355|S|34|15.845|0|34
C|RKT|20250722|14:00:40.076309|S|100|15.81|0|100
C|RKT|20250722|14:01:06.465864|S|2|15.835|0|2
C|RKT|20250722|14:01:25.831299|S|1|15.835|0|1
C|RKT|20250722|14:01:25.831323|S|1|15.835|0|1
C|RKT|20250722|14:02:44.484420|S|100|15.87|0|100
C|RKT|20250722|14:03:34.199650|S|100|15.89|0|100
C|RKT|20250722|14:05:59.986497|S|100|15.9|0|100
C|RKT|20250722|14:11:19.131494|S|4|15.88|0|4
C|RKT|20250722|14:12:31.136126|S|100|15.895|0|100
C|RKT|20250722|14:12:31.136164|S|20|15.895|0|20
C|RKT|20250722|14:12:31.156477|S|120|15.895|0|120
C|RKT|20250722|14:15:44.841200|S|1|15.87|0|1
C|RKT|20250722|14:16:56.043551|S|100|15.87|0|100
C|RKT|20250722|14:17:47.509475|S|5|15.855|0|5
C|RKT|20250722|14:18:06.994468|S|120|15.835|0|120
C|RKT|20250722|14:18:08.615128|S|100|15.835|0|100
C|RKT|20250722|14:18:08.615181|S|20|15.835|0|20
C|RKT|20250722|14:20:05.338555|S|100|15.825|0|100
C|RKT|20250722|14:20:05.338626|S|20|15.825|0|20
C|RKT|20250722|14:20:23.448529|S|84|15.82|0|84
C|RKT|20250722|14:20:38.766426|S|100|15.835|0|100
C|RKT|20250722|14:20:41.545243|S|1|15.82|0|1
C|RKT|20250722|14:20:44.468087|S|1|15.82|0|1
C|RKT|20250722|14:20:44.468113|S|98|15.82|0|98
C|RKT|20250722|14:20:44.468113|S|1|15.82|0|1
C|RKT|20250722|14:20:50.326708|S|1|15.83|0|1
C|RKT|20250722|14:20:50.326731|S|1|15.83|0|1
C|RKT|20250722|14:21:01.140295|S|100|15.84|0|100
C|RKT|20250722|14:21:21.468919|S|120|15.905|0|120
C|RKT|20250722|14:21:22.824383|S|180|15.905|0|180
C|RKT|20250722|14:23:27.724673|S|75|15.9|0|75
C|RKT|20250722|14:23:27.729418|S|25|15.9|0|25
C|RKT|20250722|14:24:18.530242|S|2|15.88|0|2
C|RKT|20250722|14:24:18.530270|S|15|15.88|0|15
C|RKT|20250722|14:24:18.530270|S|2|15.88|0|2
C|RKT|20250722|14:24:25.709358|S|2|15.87|0|2
C|RKT|20250722|14:24:25.709394|S|96|15.87|0|96
C|RKT|20250722|14:24:25.709394|S|2|15.87|0|2
C|RKT|20250722|14:25:13.835948|S|1|15.84|0|1
C|RKT|20250722|14:25:13.835981|S|1|15.84|0|1
C|RKT|20250722|14:25:14.832414|S|1|15.84|0|1
C|RKT|20250722|14:25:14.832432|S|1|15.84|0|1
C|RKT|20250722|14:26:11.547943|S|6|15.86|0|6
C|RKT|20250722|14:26:11.547965|S|6|15.86|0|6
C|RKT|20250722|14:27:12.781309|S|100|15.885|0|100
C|RKT|20250722|14:27:12.781375|S|20|15.885|0|20
C|RKT|20250722|14:28:01.476555|S|2|15.87|0|2
C|RKT|20250722|14:28:01.476593|S|2|15.87|0|2
C|RKT|20250722|14:28:31.361060|S|3|15.885|0|3
C|RKT|20250722|14:28:31.361093|S|3|15.885|0|3
C|RKT|20250722|14:28:31.361094|S|114|15.885|0|114
C|RKT|20250722|14:28:45.686435|S|5|15.87|0|5
C|RKT|20250722|14:28:45.686435|S|5|15.87|0|5
C|RKT|20250722|14:30:16.596038|S|100|15.865|0|100
C|RKT|20250722|14:30:16.596078|S|1|15.865|0|1
C|RKT|20250722|14:30:16.596150|S|1|15.865|0|1
C|RKT|20250722|14:30:16.596164|S|3|15.865|0|3
C|RKT|20250722|14:30:16.596199|S|1|15.865|0|1
C|RKT|20250722|14:30:16.596224|S|14|15.865|0|14
C|RKT|20250722|14:33:02.431269|S|100|15.895|0|100
C|RKT|20250722|14:33:25.766455|S|100|15.88|0|100
C|RKT|20250722|14:33:26.661679|S|100|15.89|0|100
C|RKT|20250722|14:34:50.844378|S|100|15.935|0|100
C|RKT|20250722|14:35:12.586236|S|81|15.93|0|81
C|RKT|20250722|14:35:12.697369|S|32|15.93|0|32
C|RKT|20250722|14:35:12.697369|S|19|15.93|0|19
C|RKT|20250722|14:35:21.764367|S|100|15.94|0|100
C|RKT|20250722|14:35:21.793887|S|100|15.94|0|100
C|RKT|20250722|14:35:22.774384|S|120|15.945|0|120
C|RKT|20250722|14:35:49.476426|S|100|15.96|0|100
C|RKT|20250722|14:38:02.829278|S|100|15.99|0|100
C|RKT|20250722|14:38:02.829278|S|36|15.99|0|36
C|RKT|20250722|14:38:17.049505|S|100|15.97|0|100
C|RKT|20250722|14:39:00.239329|S|100|15.98|0|100
C|RKT|20250722|14:39:15.310963|S|47|15.98|0|47
C|RKT|20250722|14:39:26.346132|S|100|15.98|0|100
C|RKT|20250722|14:39:27.358170|S|100|15.98|0|100
C|RKT|20250722|14:40:10.120673|S|23|15.99|0|23
C|RKT|20250722|14:41:11.236442|S|9|15.985|0|9
C|RKT|20250722|14:43:23.357396|S|100|15.98|0|100
C|RKT|20250722|14:44:30.778985|S|9|15.99|0|9
C|RKT|20250722|14:44:46.456914|S|100|16.01|0|100
C|RKT|20250722|14:44:48.343855|S|2|16.01|0|2
C|RKT|20250722|14:44:48.343880|S|2|16.01|0|2
C|RKT|20250722|14:44:49.344255|S|2|16.01|0|2
C|RKT|20250722|14:44:49.344289|S|2|16.01|0|2
C|RKT|20250722|14:44:58.142005|S|100|16.02|0|100
C|RKT|20250722|14:45:02.657641|S|13|16.015|0|13
C|RKT|20250722|14:45:02.657650|S|13|16.015|0|13
C|RKT|20250722|14:45:26.049924|S|120|16.005|0|120
C|RKT|20250722|14:45:36.713622|S|1|16|0|1
C|RKT|20250722|14:45:46.718469|S|8|16|0|8
C|RKT|20250722|14:48:03.551748|S|18|16.05|0|18
C|RKT|20250722|14:48:03.551784|S|18|16.05|0|18
C|RKT|20250722|14:48:05.550655|S|12|16.05|0|12
C|RKT|20250722|14:48:06.556714|S|11|16.05|0|11
C|RKT|20250722|14:48:06.556733|S|11|16.05|0|11
C|RKT|20250722|14:48:10.578536|S|100|16.05|0|100
C|RKT|20250722|14:49:33.267459|S|120|16.065|0|120
C|RKT|20250722|14:50:20.569896|S|10|16.07|0|10
C|RKT|20250722|14:50:25.223306|S|7|16.06|0|7
C|RKT|20250722|14:50:26.166140|S|393|16.06|0|393
C|RKT|20250722|14:51:05.043599|S|120|16.045|0|120
C|RKT|20250722|14:51:21.690351|S|100|16.03|0|100
C|RKT|20250722|14:52:33.548742|S|100|16.07|0|100
C|RKT|20250722|14:52:34.106873|S|100|16.06|0|100
C|RKT|20250722|14:54:04.827235|S|120|16.055|0|120
C|RKT|20250722|14:56:24.536700|S|67|16.05|0|67
C|RKT|20250722|14:56:24.536701|S|21|16.05|0|21
C|RKT|20250722|14:56:41.506757|S|21|16.04|0|21
C|RKT|20250722|14:56:41.714600|S|44|16.04|0|44
C|RKT|20250722|14:56:56.989740|S|33|16.03|0|33
C|RKT|20250722|14:56:56.990228|S|55|16.03|0|55
C|RKT|20250722|14:57:12.921980|S|22|16.03|0|22
C|RKT|20250722|14:57:24.165870|S|99|16.06|0|99
C|RKT|20250722|14:57:24.173218|S|76|16.06|0|76
C|RKT|20250722|14:57:24.173218|S|1|16.06|0|1
C|RKT|20250722|14:57:24.174517|S|10|16.06|0|10
C|RKT|20250722|14:57:24.204428|S|10|16.06|0|10
C|RKT|20250722|14:57:24.244196|S|88|16.06|0|88
C|RKT|20250722|14:57:25.216690|S|120|16.055|0|120
C|RKT|20250722|14:58:03.021539|S|44|16.04|0|44
C|RKT|20250722|14:58:04.949337|S|13|16.04|0|13
C|RKT|20250722|14:58:04.949337|S|43|16.04|0|43
C|RKT|20250722|14:58:04.949337|S|32|16.04|0|32
C|RKT|20250722|14:58:18.968587|S|68|16.04|0|68
C|RKT|20250722|14:58:18.968587|S|31|16.04|0|31
C|RKT|20250722|14:58:18.971062|S|13|16.04|0|13
C|RKT|20250722|14:58:18.971062|S|31|16.04|0|31
C|RKT|20250722|14:58:32.162490|S|21|16.04|0|21
C|RKT|20250722|14:58:34.040689|S|44|16.04|0|44
C|RKT|20250722|14:58:34.040689|S|31|16.04|0|31
C|RKT|20250722|14:58:34.040689|S|4|16.04|0|4
C|RKT|20250722|14:58:40.419553|S|99|16.03|0|99
C|RKT|20250722|14:58:47.863046|S|44|16.03|0|44
C|RKT|20250722|14:59:01.088825|S|44|16.04|0|44
C|RKT|20250722|14:59:13.161519|S|33|16.04|0|33
C|RKT|20250722|14:59:30.578746|S|55|16.04|0|55
C|RKT|20250722|14:59:30.579723|S|32|16.04|0|32
C|RKT|20250722|14:59:30.579723|S|12|16.04|0|12
C|RKT|20250722|14:59:30.581496|S|55|16.04|0|55
C|RKT|20250722|14:59:39.056101|S|55|16.04|0|55
C|RKT|20250722|15:00:00.789136|S|10|16.04|0|10
C|RKT|20250722|15:00:00.790138|S|35|16.04|0|35
C|RKT|20250722|15:00:00.790138|S|53|16.04|0|53
C|RKT|20250722|15:00:00.794122|S|2|16.04|0|2
C|RKT|20250722|15:00:00.794122|S|8|16.04|0|8
C|RKT|20250722|15:00:00.795159|S|10|16.04|0|10
C|RKT|20250722|15:00:00.796117|S|27|16.04|0|27
C|RKT|20250722|15:00:00.796117|S|50|16.04|0|50
C|RKT|20250722|15:00:00.994716|S|3|16.04|0|3
C|RKT|20250722|15:00:00.994717|S|70|16.04|0|70
C|RKT|20250722|15:00:00.994717|S|15|16.04|0|15
C|RKT|20250722|15:00:06.656809|S|31|16.02|0|31
C|RKT|20250722|15:00:06.693991|S|66|16.01|0|66
C|RKT|20250722|15:00:06.695029|S|34|16.01|0|34
C|RKT|20250722|15:00:06.695029|S|6|16.01|0|6
C|RKT|20250722|15:01:02.628386|S|10|16.01|0|10
C|RKT|20250722|15:01:02.629363|S|32|16.01|0|32
C|RKT|20250722|15:01:02.632481|S|55|16.01|0|55
C|RKT|20250722|15:01:02.633458|S|41|16.01|0|41
C|RKT|20250722|15:01:02.633458|S|3|16.01|0|3
C|RKT|20250722|15:01:02.719816|S|1|16.01|0|1
C|RKT|20250722|15:01:02.719816|S|55|16.01|0|55
C|RKT|20250722|15:01:02.719816|S|43|16.01|0|43
C|RKT|20250722|15:01:04.795441|S|56|16.01|0|56
C|RKT|20250722|15:01:04.795441|S|1|16.01|0|1
C|RKT|20250722|15:01:04.795442|S|30|16.01|0|30
C|RKT|20250722|15:01:04.796578|S|13|16.01|0|13
C|RKT|20250722|15:01:04.796578|S|30|16.01|0|30
C|RKT|20250722|15:01:04.796578|S|48|16.01|0|48
C|RKT|20250722|15:01:18.022896|S|10|15.995|0|10
C|RKT|20250722|15:01:50.123898|S|22|15.975|0|22
C|RKT|20250722|15:01:51.023268|S|88|15.975|0|88
C|RKT|20250722|15:01:52.036137|S|99|15.97|0|99
C|RKT|20250722|15:01:59.085071|S|33|15.965|0|33
C|RKT|20250722|15:01:59.093198|S|88|15.965|0|88
C|RKT|20250722|15:01:59.433121|S|22|15.965|0|22
C|RKT|20250722|15:02:00.075731|S|51|15.96|0|51
C|RKT|20250722|15:02:00.075731|S|37|15.965|0|37
C|RKT|20250722|15:02:00.242200|S|77|15.965|0|77
C|RKT|20250722|15:02:00.260810|S|44|15.965|0|44
C|RKT|20250722|15:02:06.133948|S|99|15.97|0|99
C|RKT|20250722|15:02:07.138401|S|88|15.97|0|88
C|RKT|20250722|15:02:09.436828|S|99|15.97|0|99
C|RKT|20250722|15:02:09.438726|S|1|15.97|0|1
C|RKT|20250722|15:02:09.438726|S|42|15.97|0|42
C|RKT|20250722|15:02:10.164514|S|42|15.97|0|42
C|RKT|20250722|15:02:10.164514|S|57|15.97|0|57
C|RKT|20250722|15:02:10.929717|S|98|15.975|0|98
C|RKT|20250722|15:02:11.159820|S|88|15.975|0|88
C|RKT|20250722|15:02:12.156553|S|99|15.97|0|99
C|RKT|20250722|15:02:13.163041|S|1|15.97|0|1
C|RKT|20250722|15:02:13.163041|S|98|15.97|0|98
C|RKT|20250722|15:02:14.165423|S|1|15.97|0|1
C|RKT|20250722|15:02:14.165423|S|87|15.97|0|87
C|RKT|20250722|15:02:15.159181|S|12|15.97|0|12
C|RKT|20250722|15:02:15.159181|S|87|15.97|0|87
C|RKT|20250722|15:02:15.476626|S|86|15.97|0|86
C|RKT|20250722|15:02:15.476626|S|1|15.97|0|1
C|RKT|20250722|15:02:16.174421|S|1|15.97|0|1
C|RKT|20250722|15:02:16.174421|S|98|15.97|0|98
C|RKT|20250722|15:02:16.311085|S|1|15.97|0|1
C|RKT|20250722|15:02:16.311085|S|28|15.97|0|28
C|RKT|20250722|15:03:01.256923|S|55|15.97|0|55
C|RKT|20250722|15:03:01.270062|S|45|15.97|0|45
C|RKT|20250722|15:03:01.270062|S|54|15.97|0|54
C|RKT|20250722|15:03:01.273466|S|1|15.97|0|1
C|RKT|20250722|15:03:01.273467|S|54|15.97|0|54
C|RKT|20250722|15:03:01.273467|S|44|15.97|0|44
C|RKT|20250722|15:03:01.371891|S|54|15.97|0|54
C|RKT|20250722|15:03:01.371891|S|1|15.97|0|1
C|RKT|20250722|15:03:01.371892|S|33|15.97|0|33
C|RKT|20250722|15:03:02.271030|S|62|15.97|0|62
C|RKT|20250722|15:03:30.881591|S|55|15.98|0|55
C|RKT|20250722|15:03:30.882667|S|44|15.98|0|44
C|RKT|20250722|15:03:48.360425|S|10|15.98|0|10
C|RKT|20250722|15:03:48.362327|S|55|15.98|0|55
C|RKT|20250722|15:04:06.921629|S|21|15.98|0|21
C|RKT|20250722|15:04:07.015482|S|79|15.98|0|79
C|RKT|20250722|15:04:23.478377|S|87|15.97|0|87
C|RKT|20250722|15:04:23.481822|S|86|15.97|0|86
C|RKT|20250722|15:04:23.481822|S|13|15.97|0|13
C|RKT|20250722|15:04:23.485924|S|14|15.97|0|14
C|RKT|20250722|15:04:23.485924|S|73|15.97|0|73
C|RKT|20250722|15:04:23.487022|S|13|15.97|0|13
C|RKT|20250722|15:04:23.487022|S|86|15.97|0|86
C|RKT|20250722|15:04:23.488909|S|14|15.97|0|14
C|RKT|20250722|15:04:23.488909|S|50|15.97|0|50
C|RKT|20250722|15:05:16.282469|S|33|15.96|0|33
C|RKT|20250722|15:05:20.088544|S|26|15.965|0|26
C|RKT|20250722|15:05:20.088572|S|26|15.965|0|26
C|RKT|20250722|15:06:17.684487|S|33|15.955|0|33
C|RKT|20250722|15:06:17.899953|S|33|15.955|0|33
C|RKT|20250722|15:06:18.050637|S|33|15.955|0|33
C|RKT|20250722|15:06:24.415137|S|28|15.97|0|28
C|RKT|20250722|15:06:24.415137|S|5|15.97|0|5
C|RKT|20250722|15:06:24.418118|S|53|15.97|0|53
C|RKT|20250722|15:06:24.424165|S|42|15.97|0|42
C|RKT|20250722|15:06:24.718727|S|99|15.97|0|99
C|RKT|20250722|15:06:24.786764|S|1|15.97|0|1
C|RKT|20250722|15:06:24.786764|S|76|15.97|0|76
C|RKT|20250722|15:06:24.831083|S|23|15.97|0|23
C|RKT|20250722|15:06:24.831083|S|32|15.97|0|32
C|RKT|20250722|15:06:24.833218|S|44|15.97|0|44
C|RKT|20250722|15:06:24.834219|S|1|15.97|0|1
C|RKT|20250722|15:06:24.834220|S|24|15.97|0|24
C|RKT|20250722|15:06:24.926435|S|88|15.97|0|88
C|RKT|20250722|15:06:25.066572|S|42|15.97|0|42
C|RKT|20250722|15:06:25.910044|S|9|15.965|0|9
C|RKT|20250722|15:06:25.911630|S|55|15.965|0|55
C|RKT|20250722|15:06:25.928816|S|66|15.965|0|66
C|RKT|20250722|15:06:25.928816|S|33|15.965|0|33
C|RKT|20250722|15:06:32.586622|S|33|15.965|0|33
C|RKT|20250722|15:06:36.252859|S|44|15.975|0|44
C|RKT|20250722|15:06:36.253849|S|66|15.975|0|66
C|RKT|20250722|15:06:36.290185|S|88|15.975|0|88
C|RKT|20250722|15:06:36.401180|S|44|15.97|0|44
C|RKT|20250722|15:06:36.402166|S|55|15.97|0|55
C|RKT|20250722|15:06:36.513749|S|33|15.97|0|33
C|RKT|20250722|15:06:36.514747|S|66|15.97|0|66
C|RKT|20250722|15:06:37.351247|S|99|15.97|0|99
C|RKT|20250722|15:06:37.418972|S|1|15.97|0|1
C|RKT|20250722|15:06:37.420054|S|55|15.97|0|55
C|RKT|20250722|15:06:37.427543|S|44|15.97|0|44
C|RKT|20250722|15:06:37.428574|S|1|15.97|0|1
C|RKT|20250722|15:06:37.557935|S|44|15.97|0|44
C|RKT|20250722|15:06:37.558943|S|55|15.97|0|55
C|RKT|20250722|15:06:38.258861|S|44|15.97|0|44
C|RKT|20250722|15:06:38.259838|S|55|15.97|0|55
C|RKT|20250722|15:06:38.398034|S|33|15.97|0|33
C|RKT|20250722|15:06:38.399093|S|66|15.97|0|66
C|RKT|20250722|15:06:38.515830|S|88|15.97|0|88
C|RKT|20250722|15:06:38.523895|S|55|15.97|0|55
C|RKT|20250722|15:06:38.524899|S|44|15.97|0|44
C|RKT|20250722|15:06:38.533976|S|1|15.97|0|1
C|RKT|20250722|15:06:39.797863|S|33|15.97|0|33
C|RKT|20250722|15:06:39.798903|S|55|15.97|0|55
C|RKT|20250722|15:06:39.898230|S|99|15.97|0|99
C|RKT|20250722|15:06:39.924377|S|1|15.97|0|1
C|RKT|20250722|15:06:39.936646|S|99|15.97|0|99
C|RKT|20250722|15:06:41.182616|S|10|15.98|0|10
C|RKT|20250722|15:06:41.183763|S|76|15.98|0|76
C|RKT|20250722|15:06:41.394777|S|10|15.98|0|10
C|RKT|20250722|15:06:41.396045|S|88|15.98|0|88
C|RKT|20250722|15:06:41.397053|S|2|15.98|0|2
C|RKT|20250722|15:06:41.531866|S|99|15.98|0|99
C|RKT|20250722|15:06:42.175166|S|32|15.98|0|32
C|RKT|20250722|15:06:44.648083|S|33|15.98|0|33
C|RKT|20250722|15:06:45.590953|S|100|15.99|0|100
C|RKT|20250722|15:06:53.558734|S|10|15.98|0|10
C|RKT|20250722|15:07:04.113687|S|10|15.98|0|10
C|RKT|20250722|15:07:05.653418|S|33|15.98|0|33
C|RKT|20250722|15:07:10.323413|S|57|15.98|0|57
C|RKT|20250722|15:07:31.870138|S|12|15.975|0|12
C|RKT|20250722|15:07:57.516199|S|9|15.99|0|9
C|RKT|20250722|15:07:57.521829|S|33|15.99|0|33
C|RKT|20250722|15:07:57.522836|S|43|15.99|0|43
C|RKT|20250722|15:07:58.578630|S|88|15.99|0|88
C|RKT|20250722|15:07:58.580363|S|12|15.99|0|12
C|RKT|20250722|15:07:58.580364|S|87|15.99|0|87
C|RKT|20250722|15:07:58.581449|S|1|15.99|0|1
C|RKT|20250722|15:07:58.581449|S|42|15.99|0|42
C|RKT|20250722|15:07:58.747611|S|55|15.99|0|55
C|RKT|20250722|15:07:58.832861|S|42|15.99|0|42
C|RKT|20250722|15:07:58.832861|S|2|15.99|0|2
C|RKT|20250722|15:07:59.543912|S|21|15.99|0|21
C|RKT|20250722|15:07:59.562508|S|88|15.99|0|88
C|RKT|20250722|15:08:00.088518|S|16|15.99|0|16
C|RKT|20250722|15:08:01.382151|S|99|15.99|0|99
C|RKT|20250722|15:08:01.569149|S|9|15.99|0|9
C|RKT|20250722|15:08:01.569149|S|1|15.99|0|1
C|RKT|20250722|15:08:01.598649|S|66|15.99|0|66
C|RKT|20250722|15:08:01.600845|S|21|15.99|0|21
C|RKT|20250722|15:08:02.657132|S|99|15.99|0|99
C|RKT|20250722|15:08:03.077058|S|88|15.99|0|88
C|RKT|20250722|15:08:09.578467|S|99|15.99|0|99
C|RKT|20250722|15:08:12.579312|S|77|15.99|0|77
C|RKT|20250722|15:08:14.097549|S|21|15.99|0|21
C|RKT|20250722|15:08:16.232508|S|88|15.99|0|88
C|RKT|20250722|15:08:19.025033|S|99|15.99|0|99
C|RKT|20250722|15:08:21.576499|S|100|16|0|100
C|RKT|20250722|15:08:21.576499|S|100|16|0|100
C|RKT|20250722|15:08:21.578803|S|31|16|0|31
C|RKT|20250722|15:08:22.513241|S|32|16|0|32
C|RKT|20250722|15:08:22.514252|S|37|16|0|37
C|RKT|20250722|15:08:22.514252|S|37|16|0|37
C|RKT|20250722|15:08:22.515334|S|63|16|0|63
C|RKT|20250722|15:08:22.515335|S|3|16|0|3
C|RKT|20250722|15:08:59.247041|S|99|16.02|0|99
C|RKT|20250722|15:08:59.250516|S|1|16.02|0|1
C|RKT|20250722|15:08:59.250516|S|86|16.02|0|86
C|RKT|20250722|15:08:59.251583|S|31|16.02|0|31
C|RKT|20250722|15:08:59.251583|S|13|16.02|0|13
C|RKT|20250722|15:08:59.252647|S|33|16.02|0|33
C|RKT|20250722|15:08:59.254744|S|22|16.02|0|22
C|RKT|20250722|15:08:59.254744|S|45|16.02|0|45
C|RKT|20250722|15:08:59.254745|S|33|16.02|0|33
C|RKT|20250722|15:08:59.256078|S|67|16.02|0|67
C|RKT|20250722|15:08:59.256079|S|33|16.02|0|33
C|RKT|20250722|15:08:59.611694|S|100|16.02|0|100
C|RKT|20250722|15:09:01.815545|S|130|16.025|0|130
C|RKT|20250722|15:09:09.738247|S|77|16.02|0|77
C|RKT|20250722|15:09:09.900543|S|100|16.025|0|100
C|RKT|20250722|15:09:15.965718|S|100|16.025|0|100
C|RKT|20250722|15:09:18.191267|S|53|16.025|0|53
C|RKT|20250722|15:09:18.192334|S|4|16.025|0|4
C|RKT|20250722|15:09:18.193314|S|15|16.025|0|15
C|RKT|20250722|15:09:37.542719|S|43|16.03|0|43
C|RKT|20250722|15:09:37.543751|S|27|16.03|0|27
C|RKT|20250722|15:09:37.544965|S|66|16.03|0|66
C|RKT|20250722|15:09:37.545977|S|3|16.03|0|3
C|RKT|20250722|15:09:37.545977|S|34|16.03|0|34
C|RKT|20250722|15:09:37.556164|S|56|16.03|0|56
C|RKT|20250722|15:09:37.672679|S|33|16.03|0|33
C|RKT|20250722|15:09:41.910300|S|44|16.03|0|44
C|RKT|20250722|15:09:41.911316|S|30|16.03|0|30
C|RKT|20250722|15:09:41.911316|S|23|16.03|0|23
C|RKT|20250722|15:09:41.912385|S|44|16.03|0|44
C|RKT|20250722|15:09:41.912385|S|6|16.03|0|6
C|RKT|20250722|15:09:41.912385|S|3|16.03|0|3
C|RKT|20250722|15:09:41.913462|S|66|16.03|0|66
C|RKT|20250722|15:09:41.990904|S|7|16.03|0|7
C|RKT|20250722|15:09:59.291179|S|66|16.025|0|66
C|RKT|20250722|15:09:59.292186|S|64|16.02|0|64
C|RKT|20250722|15:10:03.301300|S|99|16.025|0|99
C|RKT|20250722|15:10:04.319660|S|99|16.025|0|99
C|RKT|20250722|15:10:05.314065|S|88|16.025|0|88
C|RKT|20250722|15:10:06.318614|S|99|16.02|0|99
C|RKT|20250722|15:10:06.849339|S|1|16.02|0|1
C|RKT|20250722|15:10:20.377669|S|50|16|0|50
C|RKT|20250722|15:10:22.405910|S|50|16.005|0|50
C|RKT|20250722|15:10:23.421612|S|50|16.005|0|50
C|RKT|20250722|15:10:24.426800|S|50|16|0|50
C|RKT|20250722|15:10:31.487762|S|33|16|0|33
C|RKT|20250722|15:10:31.488785|S|67|16|0|67
C|RKT|20250722|15:10:42.532886|S|14|16|0|14
C|RKT|20250722|15:10:57.407758|S|52|16.02|0|52
C|RKT|20250722|15:10:57.408778|S|48|16.02|0|48
C|RKT|20250722|15:11:33.551229|S|1|16.015|0|1
C|RKT|20250722|15:11:33.551229|S|22|16.015|0|22
C|RKT|20250722|15:11:34.182759|S|4|16.015|0|4
C|RKT|20250722|15:11:34.802572|S|300|16.02|0|300
C|RKT|20250722|15:11:35.408484|S|55|16.035|0|55
C|RKT|20250722|15:11:37.133110|S|85|16.05|0|85
C|RKT|20250722|15:11:37.134274|S|82|16.05|0|82
C|RKT|20250722|15:11:37.134274|S|15|16.05|0|15
C|RKT|20250722|15:11:37.135548|S|100|16.05|0|100
C|RKT|20250722|15:11:37.402139|S|61|16.03|0|61
C|RKT|20250722|15:11:50.962637|S|30|16.03|0|30
C|RKT|20250722|15:12:09.889995|S|44|16.03|0|44
C|RKT|20250722|15:12:17.956013|S|31|16.03|0|31
C|RKT|20250722|15:12:17.956013|S|35|16.03|0|35
C|RKT|20250722|15:12:39.581109|S|55|16.015|0|55
C|RKT|20250722|15:12:58.506558|S|82|16.02|0|82
C|RKT|20250722|15:13:35.387145|S|51|16|0|51
C|RKT|20250722|15:13:35.387145|S|1|16|0|1
C|RKT|20250722|15:13:35.468182|S|49|16|0|49
C|RKT|20250722|15:14:01.415624|S|9|16|0|9
C|RKT|20250722|15:14:01.430103|S|91|16.005|0|91
C|RKT|20250722|15:14:03.468228|S|100|16.01|0|100
C|RKT|20250722|15:14:09.262182|S|74|16|0|74
C|RKT|20250722|15:15:33.724425|S|55|15.975|0|55
C|RKT|20250722|15:15:33.725417|S|55|15.975|0|55
C|RKT|20250722|15:15:33.726393|S|30|15.975|0|30
C|RKT|20250722|15:15:33.726393|S|25|15.975|0|25
C|RKT|20250722|15:15:34.081435|S|55|15.975|0|55
C|RKT|20250722|15:15:36.436217|S|44|15.975|0|44
C|RKT|20250722|15:15:36.437272|S|63|15.97|0|63
C|RKT|20250722|15:15:36.438278|S|37|15.97|0|37
C|RKT|20250722|15:16:38.645653|S|30|15.985|0|30
C|RKT|20250722|15:16:38.648484|S|57|15.985|0|57
C|RKT|20250722|15:16:38.865508|S|100|15.99|0|100
C|RKT|20250722|15:16:38.866540|S|76|15.99|0|76
C|RKT|20250722|15:16:38.930443|S|21|15.995|0|21
C|RKT|20250722|15:16:38.931903|S|10|15.99|0|10
C|RKT|20250722|15:16:39.150779|S|44|15.995|0|44
C|RKT|20250722|15:17:01.520700|S|10|15.995|0|10
C|RKT|20250722|15:17:04.367062|S|10|15.995|0|10
C|RKT|20250722|15:17:09.898317|S|55|15.995|0|55
C|RKT|20250722|15:17:10.198252|S|23|15.995|0|23
C|RKT|20250722|15:17:10.198252|S|65|15.995|0|65
C|RKT|20250722|15:17:20.481544|S|88|15.995|0|88
C|RKT|20250722|15:17:20.491230|S|43|15.99|0|43
C|RKT|20250722|15:17:37.592539|S|10|15.995|0|10
C|RKT|20250722|15:17:39.135705|S|66|16.01|0|66
C|RKT|20250722|15:17:39.149286|S|100|16.02|0|100
C|RKT|20250722|15:17:39.175088|S|10|16.015|0|10
C|RKT|20250722|15:17:39.244935|S|43|16.015|0|43
C|RKT|20250722|15:17:39.253768|S|47|16.015|0|47
C|RKT|20250722|15:17:39.253768|S|19|16.01|0|19
C|RKT|20250722|15:17:43.475279|S|100|16.01|0|100
C|RKT|20250722|15:17:46.913420|S|44|16.01|0|44
C|RKT|20250722|15:18:27.782981|S|220|15.995|0|220
C|RKT|20250722|15:18:27.793619|S|88|15.99|0|88
C|RKT|20250722|15:18:27.793808|S|12|15.99|0|12
C|RKT|20250722|15:19:41.816346|S|74|15.965|0|74
C|RKT|20250722|15:19:46.449996|S|88|15.975|0|88
C|RKT|20250722|15:19:46.450433|S|33|15.975|0|33
C|RKT|20250722|15:19:46.450741|S|65|15.975|0|65
C|RKT|20250722|15:19:46.451907|S|44|15.97|0|44
C|RKT|20250722|15:19:46.453362|S|56|15.97|0|56
C|RKT|20250722|15:19:51.700608|S|33|15.97|0|33
C|RKT|20250722|15:19:55.505753|S|44|15.97|0|44
C|RKT|20250722|15:20:10.445450|S|22|15.98|0|22
C|RKT|20250722|15:20:10.445450|S|1|15.98|0|1
C|RKT|20250722|15:20:12.769931|S|40|15.985|0|40
C|RKT|20250722|15:20:14.362153|S|150|15.985|0|150
C|RKT|20250722|15:20:14.362153|S|160|15.985|0|160
C|RKT|20250722|15:20:15.382891|S|99|15.98|0|99
C|RKT|20250722|15:20:18.454117|S|55|15.98|0|55
C|RKT|20250722|15:20:22.909127|S|43|15.995|0|43
C|RKT|20250722|15:20:22.910133|S|4|15.995|0|4
C|RKT|20250722|15:20:23.426768|S|86|16|0|86
C|RKT|20250722|15:20:24.326880|S|150|16.005|0|150
C|RKT|20250722|15:20:25.272447|S|110|16.005|0|110
C|RKT|20250722|15:20:27.360546|S|88|16.01|0|88
C|RKT|20250722|15:20:31.378498|S|16|16.02|0|16
C|RKT|20250722|15:20:31.378510|S|16|16.02|0|16
C|RKT|20250722|15:20:31.382637|S|4|16.01|0|4
C|RKT|20250722|15:21:26.249072|S|100|15.99|0|100
C|RKT|20250722|15:22:16.258197|S|58|16|0|58
C|RKT|20250722|15:22:21.776533|S|10|16|0|10
C|RKT|20250722|15:22:26.072012|S|86|16.005|0|86
C|RKT|20250722|15:22:30.595366|S|22|16|0|22
C|RKT|20250722|15:22:30.595366|S|64|16|0|64
C|RKT|20250722|15:22:31.504817|S|24|16|0|24
C|RKT|20250722|15:22:31.504817|S|64|16|0|64
C|RKT|20250722|15:22:31.505881|S|24|16|0|24
C|RKT|20250722|15:22:31.505881|S|12|16|0|12
C|RKT|20250722|15:22:31.505882|S|63|16|0|63
C|RKT|20250722|15:22:31.507031|S|1|16|0|1
C|RKT|20250722|15:22:31.507031|S|24|16|0|24
C|RKT|20250722|15:22:31.507031|S|74|16|0|74
C|RKT|20250722|15:23:06.042742|S|48|16.015|0|48
C|RKT|20250722|15:23:06.101675|S|44|16.015|0|44
C|RKT|20250722|15:23:06.102305|S|28|16.015|0|28
C|RKT|20250722|15:23:06.110223|S|10|16.015|0|10
C|RKT|20250722|15:23:06.111280|S|55|16.015|0|55
C|RKT|20250722|15:23:06.112282|S|55|16.015|0|55
C|RKT|20250722|15:23:06.179172|S|55|16.015|0|55
C|RKT|20250722|15:23:06.180164|S|33|16.015|0|33
C|RKT|20250722|15:23:06.181171|S|33|16.015|0|33
C|RKT|20250722|15:23:06.534543|S|33|16.015|0|33
C|RKT|20250722|15:23:06.535614|S|33|16.015|0|33
C|RKT|20250722|15:23:06.536665|S|33|16.015|0|33
C|RKT|20250722|15:23:06.537620|S|33|16.015|0|33
C|RKT|20250722|15:23:06.538588|S|33|16.015|0|33
C|RKT|20250722|15:23:06.821456|S|33|16.01|0|33
C|RKT|20250722|15:23:06.822447|S|33|16.01|0|33
C|RKT|20250722|15:23:06.823443|S|33|16.01|0|33
C|RKT|20250722|15:23:06.824459|S|1|16.01|0|1
C|RKT|20250722|15:23:06.824459|S|32|16.01|0|32
C|RKT|20250722|15:23:06.825487|S|33|16.01|0|33
C|RKT|20250722|15:23:06.826447|S|33|16.01|0|33
C|RKT|20250722|15:23:10.428572|S|51|16.025|0|51
C|RKT|20250722|15:23:10.429629|S|64|16.025|0|64
C|RKT|20250722|15:23:10.742827|S|99|16.025|0|99
C|RKT|20250722|15:23:10.743832|S|99|16.025|0|99
C|RKT|20250722|15:23:10.744829|S|62|16.025|0|62
C|RKT|20250722|15:23:12.037940|S|66|16.03|0|66
C|RKT|20250722|15:23:14.869590|S|10|16|0|10
C|RKT|20250722|15:23:14.952168|S|28|16.005|0|28
C|RKT|20250722|15:23:20.205761|S|64|16.01|0|64
C|RKT|20250722|15:23:53.281088|S|99|16.03|0|99
C|RKT|20250722|15:23:53.282117|S|33|16.035|0|33
C|RKT|20250722|15:23:53.283970|S|43|16.035|0|43
C|RKT|20250722|15:23:53.294899|S|100|16.04|0|100
C|RKT|20250722|15:23:53.521948|S|42|16.025|0|42
C|RKT|20250722|15:23:53.523154|S|39|16.025|0|39
C|RKT|20250722|15:23:53.524735|S|55|16.025|0|55
C|RKT|20250722|15:23:53.596853|S|42|16.02|0|42
C|RKT|20250722|15:23:53.596853|S|55|16.02|0|55
C|RKT|20250722|15:23:53.597911|S|42|16.02|0|42
C|RKT|20250722|15:23:53.597911|S|3|16.02|0|3
C|RKT|20250722|15:23:54.621931|S|42|16.025|0|42
C|RKT|20250722|15:23:54.627756|S|100|16.02|0|100
C|RKT|20250722|15:23:55.105587|S|55|16.02|0|55
C|RKT|20250722|15:23:55.180177|S|44|16.02|0|44
C|RKT|20250722|15:23:56.836361|S|55|16.025|0|55
C|RKT|20250722|15:23:57.126660|S|55|16.025|0|55
C|RKT|20250722|15:23:57.127699|S|33|16.025|0|33
C|RKT|20250722|15:23:57.206835|S|7|16.02|0|7
C|RKT|20250722|15:23:57.207816|S|1|16.02|0|1
C|RKT|20250722|15:23:57.207816|S|93|16.02|0|93
C|RKT|20250722|15:23:57.209634|S|77|16.02|0|77
C|RKT|20250722|15:23:57.210628|S|23|16.02|0|23
C|RKT|20250722|15:23:57.381645|S|43|16.02|0|43
C|RKT|20250722|15:23:57.382669|S|57|16.02|0|57
C|RKT|20250722|15:24:00.154643|S|99|16.02|0|99
C|RKT|20250722|15:24:00.156346|S|1|16.02|0|1
C|RKT|20250722|15:24:01.167958|S|10|16.025|0|10
C|RKT|20250722|15:24:01.168992|S|50|16.025|0|50
C|RKT|20250722|15:24:01.170544|S|65|16.025|0|65
C|RKT|20250722|15:24:01.171617|S|43|16.025|0|43
C|RKT|20250722|15:24:01.172597|S|43|16.025|0|43
C|RKT|20250722|15:24:01.173597|S|77|16.025|0|77
C|RKT|20250722|15:24:01.481438|S|37|16.02|0|37
C|RKT|20250722|15:24:01.481438|S|40|16.025|0|40
C|RKT|20250722|15:24:03.181039|S|42|16.02|0|42
C|RKT|20250722|15:24:03.382651|S|99|16.02|0|99
C|RKT|20250722|15:24:03.383719|S|1|16.02|0|1
C|RKT|20250722|15:24:09.423899|S|100|16.02|0|100
C|RKT|20250722|15:24:09.530361|S|50|16.02|0|50
C|RKT|20250722|15:25:13.644078|S|44|16.015|0|44
C|RKT|20250722|15:25:15.119382|S|44|16.015|0|44
C|RKT|20250722|15:25:58.885078|S|99|16.025|0|99
C|RKT|20250722|15:26:14.975253|S|100|16.02|0|100
C|RKT|20250722|15:28:11.016142|S|2|16.05|0|2
C|RKT|20250722|15:28:16.120929|S|6|16.05|0|6
C|RKT|20250722|15:28:47.738198|S|100|16.04|0|100
C|RKT|20250722|15:28:47.738370|S|100|16.04|0|100
C|RKT|20250722|15:28:52.024052|S|6|16.04|0|6
C|RKT|20250722|15:29:50.981340|S|36|16.015|0|36
C|RKT|20250722|15:29:55.057697|S|36|16.015|0|36
C|RKT|20250722|15:30:02.609658|S|90|16.015|0|90
C|RKT|20250722|15:32:02.736949|S|90|16|0|90
C|RKT|20250722|15:32:02.737939|S|100|16|0|100
C|RKT|20250722|15:32:54.896510|S|32|15.99|0|32
C|RKT|20250722|15:32:54.930058|S|100|15.99|0|100
C|RKT|20250722|15:32:55.877375|S|100|15.99|0|100
C|RKT|20250722|15:32:55.878608|S|100|15.99|0|100
C|RKT|20250722|15:33:23.130341|S|100|15.99|0|100
C|RKT|20250722|15:33:23.130341|S|100|15.99|0|100
C|RKT|20250722|15:33:28.098129|S|100|15.985|0|100
C|RKT|20250722|15:33:41.798258|S|100|16.015|0|100
C|RKT|20250722|15:33:41.798750|S|70|16.015|0|70
C|RKT|20250722|15:33:42.891938|S|100|16.01|0|100
C|RKT|20250722|15:33:43.660871|S|100|16.015|0|100
C|RKT|20250722|15:33:43.664131|S|100|16.015|0|100
C|RKT|20250722|15:33:43.664714|S|50|16.015|0|50
C|RKT|20250722|15:33:47.211133|S|99|16.01|0|99
C|RKT|20250722|15:33:49.099029|S|45|16|0|45
C|RKT|20250722|15:34:56.306248|S|66|16.03|0|66
C|RKT|20250722|15:35:15.153790|S|100|16.01|0|100
C|RKT|20250722|15:35:43.579761|S|8|16.025|0|8
C|RKT|20250722|15:36:43.120575|S|100|16.055|0|100
C|RKT|20250722|15:36:43.124228|S|70|16.055|0|70
C|RKT|20250722|15:36:51.916412|S|100|16.055|0|100
C|RKT|20250722|15:36:54.455789|S|104|16.055|0|104
C|RKT|20250722|15:37:15.183166|S|100|16.075|0|100
C|RKT|20250722|15:37:32.278702|S|100|16.065|0|100
C|RKT|20250722|15:37:49.515003|S|100|16.11|0|100
C|RKT|20250722|15:37:58.828353|S|100|16.11|0|100
C|RKT|20250722|15:39:10.884662|S|260|16.115|0|260
C|RKT|20250722|15:39:39.142347|S|170|16.105|0|170
C|RKT|20250722|15:39:51.154061|S|1|16.12|0|1
C|RKT|20250722|15:39:51.154061|S|2|16.12|0|2
C|RKT|20250722|15:39:54.185178|S|100|16.115|0|100
C|RKT|20250722|15:39:54.185946|S|100|16.115|0|100
C|RKT|20250722|15:39:54.192003|S|328|16.115|0|328
C|RKT|20250722|15:39:54.353235|S|100|16.115|0|100
C|RKT|20250722|15:39:54.356805|S|100|16.115|0|100
C|RKT|20250722|15:39:54.357795|S|230|16.115|0|230
C|RKT|20250722|15:39:54.520834|S|100|16.115|0|100
C|RKT|20250722|15:39:55.375959|S|93|16.11|0|93
C|RKT|20250722|15:39:56.385169|S|7|16.11|0|7
C|RKT|20250722|15:39:56.720766|S|100|16.11|0|100
C|RKT|20250722|15:40:09.066855|S|1|16.1|0|1
C|RKT|20250722|15:40:09.212039|S|100|16.1|0|100
C|RKT|20250722|15:40:09.936112|S|13|16.105|0|13
C|RKT|20250722|15:40:14.045557|S|12|16.095|0|12
C|RKT|20250722|15:40:16.050295|S|12|16.095|0|12
C|RKT|20250722|15:40:28.516824|S|54|16.075|0|54
C|RKT|20250722|15:40:35.141663|S|28|16.07|0|28
C|RKT|20250722|15:40:39.242375|S|100|16.075|0|100
C|RKT|20250722|15:40:39.242386|S|102|16.075|0|102
C|RKT|20250722|15:40:39.242399|S|198|16.075|0|198
C|RKT|20250722|15:40:39.242810|S|1|16.08|0|1
C|RKT|20250722|15:40:39.242810|S|1|16.08|0|1
C|RKT|20250722|15:40:42.714913|S|25|16.08|0|25
C|RKT|20250722|15:40:42.714947|S|25|16.08|0|25
C|RKT|20250722|15:40:47.010112|S|20|16.08|0|20
C|RKT|20250722|15:40:52.647164|S|18|16.07|0|18
C|RKT|20250722|15:40:52.647189|S|18|16.07|0|18
C|RKT|20250722|15:40:52.648287|S|36|16.07|0|36
C|RKT|20250722|15:40:52.648288|S|64|16.07|0|64
C|RKT|20250722|15:41:28.727449|S|1|16.09|0|1
C|RKT|20250722|15:41:28.838739|S|100|16.08|0|100
C|RKT|20250722|15:41:28.838888|S|100|16.08|0|100
C|RKT|20250722|15:41:35.925468|S|100|16.08|0|100
C|RKT|20250722|15:41:35.927635|S|38|16.08|0|38
C|RKT|20250722|15:41:48.611487|S|1|16.09|0|1
C|RKT|20250722|15:41:55.642174|S|1|16.1|0|1
C|RKT|20250722|15:42:03.699839|S|1|16.1|0|1
C|RKT|20250722|15:42:07.401799|S|41|16.1|0|41
C|RKT|20250722|15:42:07.658278|S|100|16.105|0|100
C|RKT|20250722|15:42:13.503082|S|100|16.11|0|100
C|RKT|20250722|15:42:13.503252|S|100|16.11|0|100
C|RKT|20250722|15:42:13.504993|S|100|16.11|0|100
C|RKT|20250722|15:42:20.052721|S|8|16.105|0|8
C|RKT|20250722|15:42:30.642215|S|100|16.105|0|100
C|RKT|20250722|15:42:33.007562|S|8|16.105|0|8
C|RKT|20250722|15:43:10.854235|S|100|16.08|0|100
C|RKT|20250722|15:43:12.549658|S|100|16.08|0|100
C|RKT|20250722|15:43:14.047880|S|100|16.08|0|100
C|RKT|20250722|15:43:29.534116|S|1|16.09|0|1
C|RKT|20250722|15:43:29.563161|S|1|16.1|0|1
C|RKT|20250722|15:43:33.629871|S|180|16.105|0|180
C|RKT|20250722|15:43:33.629911|S|1|16.11|0|1
C|RKT|20250722|15:43:37.636756|S|100|16.1|0|100
C|RKT|20250722|15:43:37.636756|S|100|16.1|0|100
C|RKT|20250722|15:43:37.637026|S|58|16.1|0|58
C|RKT|20250722|15:43:37.734082|S|46|16.1|0|46
C|RKT|20250722|15:43:40.029226|S|1|16.115|0|1
C|RKT|20250722|15:43:40.786668|S|100|16.11|0|100
C|RKT|20250722|15:43:41.435054|S|19|16.11|0|19
C|RKT|20250722|15:43:41.490398|S|1|16.12|0|1
C|RKT|20250722|15:43:42.434240|S|100|16.11|0|100
C|RKT|20250722|15:43:42.434423|S|9|16.11|0|9
C|RKT|20250722|15:43:42.434438|S|91|16.11|0|91
C|RKT|20250722|15:43:44.006408|S|83|16.11|0|83
C|RKT|20250722|15:43:44.006408|S|183|16.11|0|183
C|RKT|20250722|15:43:44.997749|S|7|16.11|0|7
C|RKT|20250722|15:43:44.997749|S|7|16.11|0|7
C|RKT|20250722|15:43:48.498475|S|100|16.11|0|100
C|RKT|20250722|15:43:50.758758|S|100|16.12|0|100
C|RKT|20250722|15:43:50.770999|S|100|16.12|0|100
C|RKT|20250722|15:43:52.854683|S|65|16.12|0|65
C|RKT|20250722|15:43:56.356494|S|100|16.12|0|100
C|RKT|20250722|15:44:43.923154|S|100|16.11|0|100
C|RKT|20250722|15:44:44.422224|S|3|16.11|0|3
C|RKT|20250722|15:44:47.424413|S|100|16.11|0|100
C|RKT|20250722|15:44:47.922888|S|13|16.11|0|13
C|RKT|20250722|15:44:52.423513|S|12|16.11|0|12
C|RKT|20250722|15:44:59.768328|S|19|16.11|0|19
C|RKT|20250722|15:45:07.149291|S|35|16.11|0|35
C|RKT|20250722|15:45:07.149317|S|35|16.11|0|35
C|RKT|20250722|15:45:11.415417|S|100|16.11|0|100
C|RKT|20250722|15:45:11.415935|S|100|16.11|0|100
C|RKT|20250722|15:45:11.958291|S|19|16.11|0|19
C|RKT|20250722|15:45:12.739376|S|81|16.11|0|81
C|RKT|20250722|15:45:12.859009|S|44|16.115|0|44
C|RKT|20250722|15:45:20.076011|S|136|16.115|0|136
C|RKT|20250722|15:45:24.102317|S|26|16.11|0|26
C|RKT|20250722|15:45:49.804381|S|2|16.09|0|2
C|RKT|20250722|15:45:49.805114|S|15|16.09|0|15
C|RKT|20250722|15:46:01.767449|S|147|16.115|0|147
C|RKT|20250722|15:46:42.476647|S|100|16.12|0|100
C|RKT|20250722|15:46:57.221359|S|100|16.135|0|100
C|RKT|20250722|15:47:01.125701|S|12|16.12|0|12
C|RKT|20250722|15:47:02.713655|S|100|16.12|0|100
C|RKT|20250722|15:47:04.811669|S|5|16.12|0|5
C|RKT|20250722|15:47:06.165929|S|36|16.12|0|36
C|RKT|20250722|15:47:06.166818|S|100|16.12|0|100
C|RKT|20250722|15:47:06.278557|S|100|16.12|0|100
C|RKT|20250722|15:47:07.174386|S|100|16.12|0|100
C|RKT|20250722|15:47:14.370749|S|77|16.12|0|77
C|RKT|20250722|15:47:15.182622|S|4|16.12|0|4
C|RKT|20250722|15:47:15.264519|S|96|16.12|0|96
C|RKT|20250722|15:47:15.926175|S|100|16.125|0|100
C|RKT|20250722|15:47:24.766720|S|90|16.12|0|90
C|RKT|20250722|15:47:27.845680|S|100|16.12|0|100
C|RKT|20250722|15:47:35.714196|S|100|16.12|0|100
C|RKT|20250722|15:47:37.037367|S|3|16.13|0|3
C|RKT|20250722|15:47:43.657830|S|100|16.115|0|100
C|RKT|20250722|15:48:06.291902|S|26|16.12|0|26
C|RKT|20250722|15:48:08.670016|S|10|16.12|0|10
C|RKT|20250722|15:48:10.475588|S|200|16.145|0|200
C|RKT|20250722|15:48:10.475671|S|100|16.145|0|100
C|RKT|20250722|15:48:16.599867|S|100|16.12|0|100
C|RKT|20250722|15:48:20.432696|S|48|16.115|0|48
C|RKT|20250722|15:48:22.381060|S|48|16.115|0|48
C|RKT|20250722|15:48:40.381567|S|200|16.11|0|200
C|RKT|20250722|15:48:40.381750|S|10|16.11|0|10
C|RKT|20250722|15:48:41.506612|S|100|16.11|0|100
C|RKT|20250722|15:48:41.527774|S|72|16.11|0|72
C|RKT|20250722|15:48:43.531998|S|28|16.11|0|28
C|RKT|20250722|15:48:43.673500|S|100|16.11|0|100
C|RKT|20250722|15:48:43.674519|S|100|16.11|0|100
C|RKT|20250722|15:48:44.488862|S|72|16.11|0|72
C|RKT|20250722|15:48:55.215367|S|100|16.095|0|100
C|RKT|20250722|15:48:55.217191|S|328|16.095|0|328
C|RKT|20250722|15:48:55.242272|S|100|16.095|0|100
C|RKT|20250722|15:48:55.243162|S|100|16.095|0|100
C|RKT|20250722|15:48:55.244117|S|100|16.095|0|100
C|RKT|20250722|15:49:07.346494|S|78|16.09|0|78
C|RKT|20250722|15:49:09.876000|S|122|16.09|0|122
C|RKT|20250722|15:49:10.059776|S|200|16.09|0|200
C|RKT|20250722|15:49:10.060513|S|100|16.09|0|100
C|RKT|20250722|15:49:10.060776|S|75|16.09|0|75
C|RKT|20250722|15:49:10.083615|S|100|16.09|0|100
C|RKT|20250722|15:49:17.341573|S|100|16.09|0|100
C|RKT|20250722|15:49:25.018843|S|100|16.095|0|100
C|RKT|20250722|15:49:26.898178|S|100|16.08|0|100
C|RKT|20250722|15:49:37.618707|S|22|16.08|0|22
C|RKT|20250722|15:49:39.848995|S|69|16.08|0|69
C|RKT|20250722|15:49:40.259745|S|31|16.08|0|31
C|RKT|20250722|15:50:06.178026|S|100|16.055|0|100
C|RKT|20250722|15:50:07.366894|S|190|16.035|0|190
C|RKT|20250722|15:50:08.867569|S|190|16.035|0|190
C|RKT|20250722|15:50:14.594573|S|100|16.03|0|100
C|RKT|20250722|15:50:14.594837|S|100|16.03|0|100
C|RKT|20250722|15:50:14.595531|S|100|16.03|0|100
C|RKT|20250722|15:50:14.973758|S|100|16.03|0|100
C|RKT|20250722|15:50:17.286182|S|10|16.03|0|10
C|RKT|20250722|15:50:18.846430|S|100|16.03|0|100
C|RKT|20250722|15:50:18.846876|S|100|16.03|0|100
C|RKT|20250722|15:50:25.894432|S|21|16.02|0|21
C|RKT|20250722|15:50:25.937165|S|100|16.03|0|100
C|RKT|20250722|15:50:25.938214|S|100|16.02|0|100
C|RKT|20250722|15:50:25.938369|S|11|16.02|0|11
C|RKT|20250722|15:50:25.938369|S|89|16.02|0|89
C|RKT|20250722|15:50:27.703237|S|68|16.02|0|68
C|RKT|20250722|15:50:28.808104|S|26|16.025|0|26
C|RKT|20250722|15:50:30.443609|S|150|16.025|0|150
C|RKT|20250722|15:50:37.352788|S|11|16.015|0|11
C|RKT|20250722|15:51:04.749083|S|190|16.01|0|190
C|RKT|20250722|15:51:11.235711|S|82|16.005|0|82
C|RKT|20250722|15:51:15.418611|S|200|16.005|0|200
C|RKT|20250722|15:51:15.419618|S|100|16|0|100
C|RKT|20250722|15:51:15.589955|S|100|16.03|0|100
C|RKT|20250722|15:51:29.019495|S|300|16|0|300
C|RKT|20250722|15:51:36.828304|S|34|16.005|0|34
C|RKT|20250722|15:51:36.828344|S|34|16.005|0|34
C|RKT|20250722|15:51:36.828345|S|22|16.005|0|22
C|RKT|20250722|15:51:36.828345|S|100|16.005|0|100
C|RKT|20250722|15:51:54.867108|S|49|16.005|0|49
C|RKT|20250722|15:51:55.328421|S|17|16|0|17
C|RKT|20250722|15:51:55.539846|S|26|16|0|26
C|RKT|20250722|15:52:00.017152|S|200|15.99|0|200
C|RKT|20250722|15:52:00.017929|S|200|15.99|0|200
C|RKT|20250722|15:52:00.018608|S|81|15.99|0|81
C|RKT|20250722|15:52:00.479902|S|100|15.99|0|100
C|RKT|20250722|15:52:00.523085|S|100|15.99|0|100
C|RKT|20250722|15:52:00.560228|S|100|15.99|0|100
C|RKT|20250722|15:52:00.568940|S|100|15.99|0|100
C|RKT|20250722|15:52:01.038826|S|100|15.99|0|100
C|RKT|20250722|15:52:43.266117|S|58|15.995|0|58
C|RKT|20250722|15:52:43.347297|S|200|15.98|0|200
C|RKT|20250722|15:52:46.589482|S|100|15.98|0|100
C|RKT|20250722|15:52:46.598231|S|100|15.98|0|100
C|RKT|20250722|15:52:46.598356|S|100|15.98|0|100
C|RKT|20250722|15:52:47.729791|S|100|15.98|0|100
C|RKT|20250722|15:52:47.741137|S|100|15.98|0|100
C|RKT|20250722|15:52:47.796950|S|100|15.98|0|100
C|RKT|20250722|15:52:47.797999|S|100|15.98|0|100
C|RKT|20250722|15:52:47.798007|S|100|15.98|0|100
C|RKT|20250722|15:52:48.080942|S|100|15.98|0|100
C|RKT|20250722|15:52:48.080942|S|100|15.98|0|100
C|RKT|20250722|15:52:48.405344|S|200|15.98|0|200
C|RKT|20250722|15:52:48.406331|S|200|15.98|0|200
C|RKT|20250722|15:52:52.606469|S|117|15.99|0|117
C|RKT|20250722|15:52:57.352407|S|4|15.99|0|4
C|RKT|20250722|15:52:58.843522|S|500|16|0|500
C|RKT|20250722|15:53:04.722568|S|1|16|0|1
C|RKT|20250722|15:53:11.925123|S|200|15.99|0|200
C|RKT|20250722|15:53:11.925793|S|200|15.99|0|200
C|RKT|20250722|15:53:11.966788|S|53|15.99|0|53
C|RKT|20250722|15:53:11.976802|S|100|15.995|0|100
C|RKT|20250722|15:53:11.978284|S|190|15.995|0|190
C|RKT|20250722|15:53:11.979720|S|10|15.995|0|10
C|RKT|20250722|15:53:12.085099|S|100|15.99|0|100
C|RKT|20250722|15:53:14.018944|S|200|15.99|0|200
C|RKT|20250722|15:53:14.020315|S|200|15.99|0|200
C|RKT|20250722|15:53:14.020964|S|100|15.99|0|100
C|RKT|20250722|15:53:14.021208|S|100|15.99|0|100
C|RKT|20250722|15:53:14.022030|S|100|15.99|0|100
C|RKT|20250722|15:53:14.924764|S|100|15.99|0|100
C|RKT|20250722|15:53:16.411169|S|200|15.99|0|200
C|RKT|20250722|15:53:16.812020|S|100|15.99|0|100
C|RKT|20250722|15:53:16.818072|S|100|15.99|0|100
C|RKT|20250722|15:53:18.852887|S|100|15.99|0|100
C|RKT|20250722|15:53:22.133407|S|100|15.99|0|100
C|RKT|20250722|15:53:22.133407|S|100|15.99|0|100
C|RKT|20250722|15:53:22.814304|S|100|15.99|0|100
C|RKT|20250722|15:53:36.473482|S|100|15.99|0|100
C|RKT|20250722|15:53:36.473482|S|100|15.99|0|100
C|RKT|20250722|15:53:53.005150|S|100|16|0|100
C|RKT|20250722|15:54:08.932590|S|69|16|0|69
C|RKT|20250722|15:54:08.981588|S|131|16|0|131
C|RKT|20250722|15:54:08.981589|S|69|16|0|69
C|RKT|20250722|15:54:48.564627|S|58|16.01|0|58
C|RKT|20250722|15:54:48.564653|S|58|16.01|0|58
C|RKT|20250722|15:54:48.564840|S|47|16.01|0|47
C|RKT|20250722|15:54:49.741708|S|100|16.03|0|100
C|RKT|20250722|15:54:51.052594|S|100|16.01|0|100
C|RKT|20250722|15:54:51.053305|S|100|16.01|0|100
C|RKT|20250722|15:54:54.473567|S|100|16.01|0|100
C|RKT|20250722|15:54:59.226150|S|100|16.01|0|100
C|RKT|20250722|15:55:03.447220|S|100|16|0|100
C|RKT|20250722|15:55:03.459256|S|100|16|0|100
C|RKT|20250722|15:55:27.439346|S|100|15.99|0|100
C|RKT|20250722|15:55:33.707180|S|38|15.99|0|38
C|RKT|20250722|15:55:38.953127|S|8|15.99|0|8
C|RKT|20250722|15:55:39.021317|S|200|15.99|0|200
C|RKT|20250722|15:56:01.337227|S|39|16|0|39
C|RKT|20250722|15:56:01.838516|S|39|16|0|39
C|RKT|20250722|15:56:09.628660|S|62|16|0|62
C|RKT|20250722|15:56:18.806540|S|56|15.99|0|56
C|RKT|20250722|15:56:18.806549|S|56|15.99|0|56
C|RKT|20250722|15:56:18.807275|S|188|15.99|0|188
C|RKT|20250722|15:56:18.807275|S|112|15.99|0|112
C|RKT|20250722|15:56:18.808392|S|112|15.99|0|112
C|RKT|20250722|15:56:18.808392|S|88|15.99|0|88
C|RKT|20250722|15:56:18.808392|S|100|15.99|0|100
C|RKT|20250722|15:56:19.878817|S|100|16|0|100
C|RKT|20250722|15:56:19.878834|S|100|16|0|100
C|RKT|20250722|15:56:19.878835|S|360|16|0|360
C|RKT|20250722|15:56:19.878909|S|100|15.995|0|100
C|RKT|20250722|15:56:21.555273|S|215|15.99|0|215
C|RKT|20250722|15:56:22.079708|S|15|15.99|0|15
C|RKT|20250722|15:56:22.079708|S|85|15.99|0|85
C|RKT|20250722|15:56:26.133144|S|100|15.99|0|100
C|RKT|20250722|15:56:27.766222|S|100|15.99|0|100
C|RKT|20250722|15:56:27.766222|S|100|15.99|0|100
C|RKT|20250722|15:56:27.766222|S|100|15.99|0|100
C|RKT|20250722|15:56:42.378333|S|100|16.005|0|100
C|RKT|20250722|15:56:42.380803|S|100|16.005|0|100
C|RKT|20250722|15:56:42.381469|S|90|16.005|0|90
C|RKT|20250722|15:56:42.827640|S|100|16.01|0|100
C|RKT|20250722|15:56:42.853646|S|100|16.01|0|100
C|RKT|20250722|15:56:42.856283|S|100|16.01|0|100
C|RKT|20250722|15:56:42.856366|S|100|16.01|0|100
C|RKT|20250722|15:56:42.918967|S|100|16.01|0|100
C|RKT|20250722|15:56:42.937520|S|100|16.01|0|100
C|RKT|20250722|15:56:42.953909|S|100|16.01|0|100
C|RKT|20250722|15:56:50.483591|S|239|16.01|0|239
C|RKT|20250722|15:56:56.239921|S|9|16|0|9
C|RKT|20250722|15:56:56.240430|S|100|16|0|100
C|RKT|20250722|15:56:56.240549|S|81|16|0|81
C|RKT|20250722|15:57:00.970119|S|210|16|0|210
C|RKT|20250722|15:57:20.944978|S|100|15.98|0|100
C|RKT|20250722|15:57:20.960191|S|100|15.98|0|100
C|RKT|20250722|15:57:21.483194|S|100|15.985|0|100
C|RKT|20250722|15:57:21.483194|S|300|15.985|0|300
C|RKT|20250722|15:57:21.483404|S|400|15.985|0|400
C|RKT|20250722|15:57:21.945600|S|100|15.99|0|100
C|RKT|20250722|15:57:21.974663|S|100|15.99|0|100
C|RKT|20250722|15:57:21.974663|S|100|15.99|0|100
C|RKT|20250722|15:57:21.975114|S|26|15.99|0|26
C|RKT|20250722|15:57:21.983869|S|100|15.99|0|100
C|RKT|20250722|15:57:24.634383|S|100|15.99|0|100
C|RKT|20250722|15:57:24.634823|S|56|15.99|0|56
C|RKT|20250722|15:57:29.084782|S|53|15.99|0|53
C|RKT|20250722|15:57:29.128600|S|247|15.99|0|247
C|RKT|20250722|15:57:29.128746|S|100|15.99|0|100
C|RKT|20250722|15:57:31.052438|S|100|15.99|0|100
C|RKT|20250722|15:57:31.052522|S|78|15.99|0|78
C|RKT|20250722|15:57:31.052891|S|40|15.99|0|40
C|RKT|20250722|15:57:47.136117|S|14|15.995|0|14
C|RKT|20250722|15:57:54.428078|S|100|15.99|0|100
C|RKT|20250722|15:57:56.633316|S|48|15.995|0|48
C|RKT|20250722|15:58:03.176215|S|100|15.99|0|100
C|RKT|20250722|15:58:13.908126|S|100|15.99|0|100
C|RKT|20250722|15:58:18.547912|S|100|16|0|100
C|RKT|20250722|15:58:18.547912|S|100|16|0|100
C|RKT|20250722|15:58:31.948553|S|286|16|0|286
C|RKT|20250722|15:58:44.133955|S|100|16.005|0|100
C|RKT|20250722|15:58:44.133956|S|2|16.01|0|2
C|RKT|20250722|15:58:44.133956|S|1|16.01|0|1
C|RKT|20250722|15:58:44.133956|S|100|16.01|0|100
C|RKT|20250722|15:58:46.202940|S|7|16.01|0|7
C|RKT|20250722|15:58:46.202940|S|100|16.005|0|100
C|RKT|20250722|15:58:55.720807|S|100|16|0|100
C|RKT|20250722|15:59:00.690348|S|100|16|0|100
C|RKT|20250722|15:59:06.660467|S|52|16|0|52
C|RKT|20250722|15:59:10.454855|S|100|16|0|100
C|RKT|20250722|15:59:18.170516|S|17|15.99|0|17
C|RKT|20250722|15:59:22.215612|S|100|15.995|0|100
C|RKT|20250722|15:59:22.215612|S|100|15.995|0|100
C|RKT|20250722|15:59:22.228484|S|100|15.99|0|100
C|RKT|20250722|15:59:22.228681|S|100|15.99|0|100
C|RKT|20250722|15:59:24.006541|S|100|16|0|100
C|RKT|20250722|15:59:24.011813|S|100|16.02|0|100
C|RKT|20250722|15:59:24.013723|S|82|16.02|0|82
C|RKT|20250722|15:59:24.713945|S|100|16.02|0|100
C|RKT|20250722|15:59:24.714882|S|100|16.03|0|100
C|RKT|20250722|15:59:24.714882|S|300|16.025|0|300
C|RKT|20250722|15:59:25.719409|S|400|16.01|0|400
C|RKT|20250722|15:59:25.719409|S|100|16.01|0|100
C|RKT|20250722|15:59:28.259697|S|100|16|0|100
C|RKT|20250722|15:59:28.261584|S|100|15.99|0|100
C|RKT|20250722|15:59:28.281124|S|100|16|0|100
C|RKT|20250722|15:59:42.907169|S|3|16.005|0|3
C|RKT|20250722|15:59:43.455456|S|97|16.005|0|97
C|RKT|20250722|15:59:44.582955|S|100|16|0|100
C|RKT|20250722|15:59:47.895963|S|100|16.005|0|100
C|RKT|20250722|15:59:48.674191|S|2|16.005|0|2
C|RKT|20250722|15:59:49.028316|S|3|16.005|0|3
C|RKT|20250722|15:59:49.094099|S|35|16.005|0|35
C|RKT|20250722|15:59:49.229273|S|40|16.005|0|40
C|RKT|20250722|15:59:49.320945|S|23|16.005|0|23
C|RKT|20250722|15:59:49.323841|S|2|16.005|0|2
C|RKT|20250722|15:59:49.366771|S|2|16.005|0|2
C|RKT|20250722|15:59:50.097989|S|88|16.005|0|88
C|RKT|20250722|15:59:50.428220|S|12|16.005|0|12
C|RKT|20250722|15:59:50.776744|S|300|16.01|0|300
C|RKT|20250722|15:59:51.641024|S|66|15.99|0|66
C|RKT|20250722|15:59:52.273338|S|100|15.99|0|100
C|RKT|20250722|15:59:56.756392|S|31|16|0|31
C|RKT|20250722|15:59:56.756400|S|31|16|0|31
C|RKT|20250722|15:59:56.756582|S|25|16|0|25
C|RKT|20250722|15:59:57.253923|S|100|16.005|0|100
C|RKT|20250722|15:59:58.433681|S|100|16|0|100
C|RL|20250722|09:53:40.792409|S|23|287.07|0|23
C|RL|20250722|09:54:48.431535|S|13|286.51|0|13
C|RL|20250722|09:54:49.446832|S|3|286.51|0|3
C|RL|20250722|10:14:21.682155|S|44|287.5|0|44
C|RL|20250722|10:23:48.486702|S|64|287.93|0|64
C|RL|20250722|10:27:26.084005|S|15|287.93|0|15
C|RL|20250722|10:40:25.611167|S|50|288.58|0|50
C|RL|20250722|10:51:42.564414|S|2|288.53|0|2
C|RL|20250722|10:51:42.564547|S|10|288.53|0|10
C|RL|20250722|10:57:01.417362|S|19|288.29|0|19
C|RL|20250722|10:57:29.467839|S|21|288.31|0|21
C|RL|20250722|10:57:51.960061|S|4|288.24|0|4
C|RL|20250722|10:57:58.062422|S|1|288.21|0|1
C|RL|20250722|10:58:25.572861|S|27|288.28|0|27
C|RL|20250722|10:59:24.462490|S|16|288.22|0|16
C|RL|20250722|11:00:34.221877|S|50|287.99|0|50
C|RL|20250722|11:00:34.221877|S|6|287.99|0|6
C|RL|20250722|11:00:53.957997|S|28|288|0|28
C|RL|20250722|11:01:11.045412|S|28|287.89|0|28
C|RL|20250722|11:01:41.859334|S|100|287.24|0|100
C|RL|20250722|11:10:00.308902|S|78|288|0|78
C|RL|20250722|11:31:54.164239|S|1|288.04|0|1
C|RL|20250722|12:16:54.403990|S|9|288.84|0|9
C|RL|20250722|12:18:22.897806|S|1|288.87|0|1
C|RL|20250722|12:19:26.763713|S|25|288.84|0|25
C|RL|20250722|12:19:26.881068|S|17|288.87|0|17
C|RL|20250722|12:19:26.881068|S|50|288.85|0|50
C|RL|20250722|12:19:26.881081|S|19|288.87|0|19
C|RL|20250722|12:19:26.881081|S|39|288.87|0|39
C|RL|20250722|12:19:26.881081|S|9|288.88|0|9
C|RL|20250722|12:19:56.616816|S|5|288.84|0|5
C|RL|20250722|13:02:54.613019|S|75|289.07|0|75
C|RL|20250722|13:38:35.652087|S|69|290.2|0|69
C|RL|20250722|13:59:05.689016|S|26|289.86|0|26
C|RL|20250722|13:59:05.689029|S|67|289.86|0|67
C|RL|20250722|13:59:05.689060|S|60|289.87|0|60
C|RL|20250722|13:59:05.689060|S|7|289.86|0|7
C|RL|20250722|13:59:05.689095|S|7|289.87|0|7
C|RL|20250722|13:59:05.692348|S|77|289.87|0|77
C|RL|20250722|14:08:17.140673|S|13|290.2|0|13
C|RL|20250722|14:08:17.140689|S|22|290.2|0|22
C|RL|20250722|14:08:19.495593|S|26|290.2|0|26
C|RL|20250722|14:08:19.719075|S|17|290.2|0|17
C|RL|20250722|14:34:39.221241|S|50|290.72|0|50
C|RL|20250722|14:34:39.221241|S|25|290.68|0|25
C|RL|20250722|14:34:39.221241|S|47|290.72|0|47
C|RL|20250722|14:46:17.315147|S|23|290.45|0|23
C|RL|20250722|15:59:31.596559|S|23|288.69|0|23
C|RL|20250722|15:59:43.596828|S|36|288.64|0|36
C|RL|20250722|15:59:43.596828|S|25|288.61|0|25
C|RL|20250722|15:59:43.597240|S|25|288.66|0|25
C|RLAY|20250722|10:01:37.452906|S|65|3.65|0|65
C|RLAY|20250722|10:01:37.452906|S|1|3.65|0|1
C|RLAY|20250722|10:01:37.452907|S|1|3.65|0|1
C|RLAY|20250722|10:07:09.721868|S|1|3.66|0|1
C|RLAY|20250722|10:07:09.721868|S|1|3.66|0|1
C|RLAY|20250722|10:21:43.569342|S|100|3.68|0|100
C|RLAY|20250722|10:25:39.385885|S|100|3.7|0|100
C|RLAY|20250722|10:30:05.296488|S|100|3.69|0|100
C|RLAY|20250722|10:30:26.664476|S|100|3.7|0|100
C|RLAY|20250722|10:31:38.176104|S|83|3.7|0|83
C|RLAY|20250722|10:31:44.948454|S|3|3.69|0|3
C|RLAY|20250722|10:31:44.948455|S|6|3.69|0|6
C|RLAY|20250722|10:31:44.948455|S|6|3.69|0|6
C|RLAY|20250722|10:34:21.017570|S|22|3.69|0|22
C|RLAY|20250722|10:35:15.278906|S|100|3.7|0|100
C|RLAY|20250722|10:35:15.663612|S|100|3.7|0|100
C|RLAY|20250722|10:35:32.422001|S|100|3.7|0|100
C|RLAY|20250722|10:35:32.425842|S|100|3.7|0|100
C|RLAY|20250722|10:35:32.442040|S|100|3.7|0|100
C|RLAY|20250722|10:35:32.442040|S|100|3.7|0|100
C|RLAY|20250722|10:37:19.406702|S|99|3.69|0|99
C|RLAY|20250722|10:37:19.406702|S|1|3.69|0|1
C|RLAY|20250722|10:38:11.569730|S|100|3.7|0|100
C|RLAY|20250722|10:38:34.510669|S|100|3.7|0|100
C|RLAY|20250722|10:40:18.353333|S|1|3.69|0|1
C|RLAY|20250722|10:42:15.117755|S|1|3.68|0|1
C|RLAY|20250722|10:43:46.202727|S|21|3.69|0|21
C|RLAY|20250722|10:43:46.202727|S|100|3.69|0|100
C|RLAY|20250722|10:44:04.866059|S|100|3.67|0|100
C|RLAY|20250722|10:44:04.894668|S|100|3.69|0|100
C|RLAY|20250722|10:44:05.258843|S|100|3.68|0|100
C|RLAY|20250722|10:44:05.258843|S|1|3.68|0|1
C|RLAY|20250722|10:44:10.727896|S|100|3.68|0|100
C|RLAY|20250722|10:44:19.714192|S|12|3.69|0|12
C|RLAY|20250722|10:44:32.424083|S|1|3.67|0|1
C|RLAY|20250722|10:44:32.424622|S|6|3.66|0|6
C|RLAY|20250722|10:44:32.642453|S|100|3.67|0|100
C|RLAY|20250722|10:44:57.495505|S|100|3.68|0|100
C|RLAY|20250722|10:45:09.541016|S|100|3.66|0|100
C|RLAY|20250722|10:45:12.521094|S|6|3.65|0|6
C|RLAY|20250722|10:45:34.420590|S|100|3.65|0|100
C|RLAY|20250722|10:45:39.775944|S|3|3.64|0|3
C|RLAY|20250722|10:45:42.400713|S|100|3.64|0|100
C|RLAY|20250722|10:45:42.400713|S|100|3.64|0|100
C|RLAY|20250722|10:46:14.088068|S|55|3.65|0|55
C|RLAY|20250722|10:46:14.088068|S|45|3.65|0|45
C|RLAY|20250722|10:46:14.280588|S|55|3.65|0|55
C|RLAY|20250722|10:46:44.913240|S|100|3.65|0|100
C|RLAY|20250722|10:51:24.924789|S|3|3.66|0|3
C|RLAY|20250722|10:51:24.924789|S|2|3.66|0|2
C|RLAY|20250722|10:51:24.924789|S|1|3.66|0|1
C|RLAY|20250722|10:51:24.924789|S|2|3.66|0|2
C|RLAY|20250722|10:51:24.924789|S|6|3.66|0|6
C|RLAY|20250722|10:51:24.924789|S|4|3.66|0|4
C|RLAY|20250722|10:51:39.289591|S|100|3.68|0|100
C|RLAY|20250722|10:58:01.817499|S|100|3.65|0|100
C|RLAY|20250722|10:59:05.547287|S|100|3.65|0|100
C|RLAY|20250722|10:59:27.996726|S|88|3.65|0|88
C|RLAY|20250722|10:59:45.852781|S|8|3.65|0|8
C|RLAY|20250722|11:00:52.305625|S|100|3.65|0|100
C|RLAY|20250722|11:03:26.382497|S|97|3.65|0|97
C|RLAY|20250722|11:03:27.672047|S|2|3.65|0|2
C|RLAY|20250722|11:03:30.954217|S|1|3.65|0|1
C|RLAY|20250722|11:03:50.452365|S|100|3.65|0|100
C|RLAY|20250722|11:05:26.466137|S|100|3.65|0|100
C|RLAY|20250722|11:08:36.470473|S|100|3.64|0|100
C|RLAY|20250722|11:09:30.009718|S|100|3.65|0|100
C|RLAY|20250722|11:09:30.015407|S|100|3.65|0|100
C|RLAY|20250722|11:09:36.204633|S|100|3.645|0|100
C|RLAY|20250722|11:15:57.948357|S|4|3.68|0|4
C|RLAY|20250722|11:28:56.253873|S|100|3.67|0|100
C|RLAY|20250722|11:29:05.152583|S|100|3.67|0|100
C|RLAY|20250722|11:29:44.131388|S|100|3.67|0|100
C|RLAY|20250722|11:29:51.638539|S|150|3.655|0|150
C|RLAY|20250722|11:47:33.610880|S|10|3.67|0|10
C|RLAY|20250722|11:49:13.301458|S|100|3.7|0|100
C|RLAY|20250722|11:50:04.525194|S|100|3.7|0|100
C|RLAY|20250722|11:52:15.175748|S|100|3.7|0|100
C|RLAY|20250722|11:52:15.997185|S|100|3.7|0|100
C|RLAY|20250722|11:54:20.631790|S|100|3.69|0|100
C|RLAY|20250722|11:54:20.631909|S|100|3.69|0|100
C|RLAY|20250722|12:01:56.415485|S|100|3.7|0|100
C|RLAY|20250722|12:02:10.560922|S|100|3.7|0|100
C|RLAY|20250722|12:12:42.528406|S|100|3.7|0|100
C|RLAY|20250722|12:13:47.230613|S|81|3.7|0|81
C|RLAY|20250722|12:15:56.993803|S|5|3.7|0|5
C|RLAY|20250722|12:18:11.681569|S|100|3.7|0|100
C|RLAY|20250722|12:23:39.337952|S|96|3.69|0|96
C|RLAY|20250722|12:26:08.109377|S|100|3.68|0|100
C|RLAY|20250722|12:38:51.856964|S|92|3.66|0|92
C|RLAY|20250722|12:39:52.883600|S|1|3.66|0|1
C|RLAY|20250722|12:40:25.654728|S|7|3.66|0|7
C|RLAY|20250722|12:52:05.832628|S|60|3.64|0|60
C|RLAY|20250722|12:58:37.078271|S|87|3.65|0|87
C|RLAY|20250722|12:58:52.040045|S|13|3.65|0|13
C|RLAY|20250722|12:59:35.929758|S|100|3.65|0|100
C|RLAY|20250722|13:08:58.195267|S|13|3.66|0|13
C|RLAY|20250722|13:14:01.336511|S|100|3.66|0|100
C|RLAY|20250722|13:14:01.336511|S|100|3.66|0|100
C|RLAY|20250722|13:17:28.893518|S|100|3.67|0|100
C|RLAY|20250722|13:18:23.287628|S|100|3.68|0|100
C|RLAY|20250722|13:18:23.287628|S|100|3.68|0|100
C|RLAY|20250722|13:18:23.495728|S|100|3.68|0|100
C|RLAY|20250722|13:19:13.133836|S|100|3.68|0|100
C|RLAY|20250722|13:19:13.133836|S|100|3.68|0|100
C|RLAY|20250722|13:19:13.140630|S|100|3.68|0|100
C|RLAY|20250722|13:24:16.441368|S|100|3.69|0|100
C|RLAY|20250722|13:28:48.504302|S|100|3.7|0|100
C|RLAY|20250722|13:28:48.504302|S|110|3.695|0|110
C|RLAY|20250722|13:28:48.710600|S|100|3.7|0|100
C|RLAY|20250722|13:42:02.119234|S|200|3.69|0|200
C|RLAY|20250722|13:42:02.119282|S|300|3.69|0|300
C|RLAY|20250722|13:42:02.119317|S|600|3.69|0|600
C|RLAY|20250722|13:42:02.119317|S|2|3.69|0|2
C|RLAY|20250722|13:42:02.119392|S|98|3.69|0|98
C|RLAY|20250722|13:42:02.119392|S|100|3.69|0|100
C|RLAY|20250722|13:42:02.158894|S|100|3.7|0|100
C|RLAY|20250722|13:42:02.192068|S|100|3.69|0|100
C|RLAY|20250722|13:42:02.297045|S|100|3.69|0|100
C|RLAY|20250722|13:48:06.244082|S|900|3.69|0|900
C|RLAY|20250722|13:49:17.746311|S|200|3.69|0|200
C|RLAY|20250722|13:55:08.610665|S|100|3.68|0|100
C|RLAY|20250722|13:55:08.610665|S|100|3.68|0|100
C|RLAY|20250722|13:55:08.617852|S|100|3.68|0|100
C|RLAY|20250722|13:55:25.620495|S|100|3.68|0|100
C|RLAY|20250722|13:57:06.467237|S|100|3.69|0|100
C|RLAY|20250722|13:57:34.712572|S|100|3.68|0|100
C|RLAY|20250722|13:59:36.435464|S|49|3.69|0|49
C|RLAY|20250722|13:59:36.435464|S|100|3.69|0|100
C|RLAY|20250722|14:00:53.824317|S|100|3.68|0|100
C|RLAY|20250722|14:06:07.571898|S|84|3.68|0|84
C|RLAY|20250722|14:19:59.487051|S|20|3.67|0|20
C|RLAY|20250722|14:26:28.378374|S|49|3.68|0|49
C|RLAY|20250722|14:30:43.407034|S|100|3.665|0|100
C|RLAY|20250722|14:32:04.490824|S|100|3.665|0|100
C|RLAY|20250722|14:36:07.643617|S|100|3.675|0|100
C|RLAY|20250722|14:48:15.639901|S|100|3.65|0|100
C|RLAY|20250722|14:52:06.129934|S|100|3.67|0|100
C|RLAY|20250722|14:52:06.129934|S|9|3.67|0|9
C|RLAY|20250722|14:53:46.791310|S|100|3.66|0|100
C|RLAY|20250722|15:03:39.447012|S|100|3.66|0|100
C|RLAY|20250722|15:03:39.454180|S|9|3.66|0|9
C|RLAY|20250722|15:04:30.672774|S|34|3.66|0|34
C|RLAY|20250722|15:08:08.443720|S|100|3.66|0|100
C|RLAY|20250722|15:10:29.259482|S|130|3.655|0|130
C|RLAY|20250722|15:25:27.475508|S|51|3.675|0|51
C|RLAY|20250722|15:26:36.687295|S|100|3.675|0|100
C|RLAY|20250722|15:29:31.675615|S|54|3.675|0|54
C|RLAY|20250722|15:29:48.566743|S|21|3.68|0|21
C|RLAY|20250722|15:30:11.638310|S|79|3.68|0|79
C|RLAY|20250722|15:30:11.638310|S|21|3.68|0|21
C|RLAY|20250722|15:30:50.638871|S|14|3.68|0|14
C|RLAY|20250722|15:37:04.601701|S|130|3.695|0|130
C|RLAY|20250722|15:37:04.806730|S|100|3.695|0|100
C|RLAY|20250722|15:38:10.965523|S|100|3.69|0|100
C|RLAY|20250722|15:38:11.255939|S|100|3.695|0|100
C|RLAY|20250722|15:41:27.772723|S|30|3.7|0|30
C|RLAY|20250722|15:43:34.509525|S|100|3.7|0|100
C|RLAY|20250722|15:44:57.940693|S|270|3.7|0|270
C|RLAY|20250722|15:44:57.940693|S|100|3.7|0|100
C|RLAY|20250722|15:45:53.813647|S|2|3.71|0|2
C|RLAY|20250722|15:52:30.013398|S|100|3.71|0|100
C|RLAY|20250722|15:52:30.013398|S|669|3.71|0|669
C|RLAY|20250722|15:53:11.832822|S|97|3.715|0|97
C|RLAY|20250722|15:55:07.850478|S|100|3.715|0|100
C|RLAY|20250722|15:55:50.472843|S|97|3.72|0|97
C|RLAY|20250722|15:58:01.853443|S|31|3.725|0|31
C|RLAY|20250722|15:59:12.993573|S|100|3.73|0|100
C|RLAY|20250722|15:59:16.308781|S|200|3.725|0|200
C|RLAY|20250722|15:59:19.111773|S|200|3.72|0|200
C|RLAY|20250722|15:59:19.112735|S|100|3.72|0|100
C|RLAY|20250722|15:59:19.313823|S|94|3.73|0|94
C|RLAY|20250722|15:59:48.992658|S|45|3.73|0|45
C|RLAY|20250722|15:59:48.992658|S|6|3.73|0|6
C|RLAY|20250722|15:59:49.153712|S|77|3.73|0|77
C|RLAY|20250722|15:59:50.003106|S|20|3.73|0|20
C|RLAY|20250722|15:59:50.485514|S|21|3.73|0|21
C|RLAY|20250722|15:59:52.992558|S|10|3.72|0|10
C|RLAY|20250722|15:59:53.234472|S|75|3.73|0|75
C|RLAY|20250722|15:59:55.236462|S|84|3.725|0|84
C|RLAY|20250722|15:59:58.560231|S|50|3.73|0|50
C|RLAY|20250722|15:59:58.859774|S|5|3.73|0|5
C|RLGT|20250722|15:40:01.026251|S|200|6.085|0|200
C|RLGT|20250722|15:49:59.100845|S|100|6.06|0|100
C|RLI|20250722|09:34:56.048112|S|24|69.78|0|24
C|RLI|20250722|09:34:59.687424|S|76|69.78|0|76
C|RLI|20250722|09:34:59.687425|S|100|69.77|0|100
C|RLI|20250722|09:34:59.687425|S|100|69.76|0|100
C|RLI|20250722|09:34:59.687425|S|24|69.69|0|24
C|RLI|20250722|12:04:39.387960|S|5|69.28|0|5
C|RLI|20250722|13:08:19.922923|S|5|69.43|0|5
C|RLI|20250722|13:52:47.067103|S|25|69.66|0|25
C|RLI|20250722|15:53:52.514627|S|50|69.73|0|50
C|RLI|20250722|15:59:25.019052|S|100|69.835|0|100
C|RLI|20250722|15:59:30.126558|S|100|69.79|0|100
C|RLI|20250722|15:59:43.518739|S|100|69.805|0|100
C|RLI|20250722|15:59:46.008935|S|50|69.76|0|50
C|RLI|20250722|15:59:46.075378|S|100|69.79|0|100
C|RLI|20250722|15:59:46.525829|S|100|69.79|0|100
C|RLJ|20250722|09:53:54.021118|S|20|7.7|0|20
C|RLJ|20250722|10:22:31.309748|S|16|7.71|0|16
C|RLJ|20250722|10:26:43.337651|S|10|7.72|0|10
C|RLJ|20250722|10:40:11.623247|S|100|7.74|0|100
C|RLJ|20250722|10:48:34.916829|S|10|7.72|0|10
C|RLJ|20250722|10:49:06.524779|S|10|7.71|0|10
C|RLJ|20250722|10:49:52.442970|S|6|7.71|0|6
C|RLJ|20250722|11:16:26.460457|S|19|7.74|0|19
C|RLJ|20250722|11:27:59.358733|S|100|7.76|0|100
C|RLJ|20250722|11:29:16.867438|S|18|7.76|0|18
C|RLJ|20250722|11:33:07.199665|S|100|7.78|0|100
C|RLJ|20250722|11:41:42.231762|S|30|7.77|0|30
C|RLJ|20250722|11:49:54.492894|S|100|7.81|0|100
C|RLJ|20250722|11:50:31.780540|S|15|7.81|0|15
C|RLJ|20250722|11:52:26.977812|S|10|7.81|0|10
C|RLJ|20250722|11:57:08.119436|S|10|7.81|0|10
C|RLJ|20250722|11:59:52.193128|S|100|7.82|0|100
C|RLJ|20250722|12:05:58.402462|S|3|7.82|0|3
C|RLJ|20250722|12:11:43.464168|S|100|7.81|0|100
C|RLJ|20250722|12:11:43.497913|S|100|7.81|0|100
C|RLJ|20250722|12:12:53.258192|S|10|7.81|0|10
C|RLJ|20250722|12:12:59.141993|S|10|7.81|0|10
C|RLJ|20250722|12:15:44.884929|S|110|7.815|0|110
C|RLJ|20250722|12:24:00.288696|S|78|7.82|0|78
C|RLJ|20250722|12:24:17.189168|S|100|7.82|0|100
C|RLJ|20250722|12:29:19.915964|S|100|7.82|0|100
C|RLJ|20250722|12:29:39.346221|S|100|7.82|0|100
C|RLJ|20250722|12:29:45.765263|S|65|7.82|0|65
C|RLJ|20250722|12:30:45.344215|S|10|7.82|0|10
C|RLJ|20250722|12:44:11.281332|S|45|7.84|0|45
C|RLJ|20250722|13:04:06.495670|S|100|7.84|0|100
C|RLJ|20250722|13:07:04.752405|S|49|7.85|0|49
C|RLJ|20250722|13:15:45.723706|S|6|7.88|0|6
C|RLJ|20250722|13:18:58.419686|S|2|7.89|0|2
C|RLJ|20250722|13:21:03.449070|S|74|7.89|0|74
C|RLJ|20250722|13:35:43.608150|S|100|7.9|0|100
C|RLJ|20250722|13:35:43.608880|S|62|7.9|0|62
C|RLJ|20250722|13:45:13.123760|S|218|7.875|0|218
C|RLJ|20250722|13:45:13.126698|S|100|7.87|0|100
C|RLJ|20250722|13:45:13.135088|S|100|7.87|0|100
C|RLJ|20250722|13:45:13.141031|S|35|7.87|0|35
C|RLJ|20250722|13:45:13.196528|S|100|7.87|0|100
C|RLJ|20250722|13:48:47.889955|S|42|7.86|0|42
C|RLJ|20250722|13:48:47.890263|S|58|7.86|0|58
C|RLJ|20250722|13:48:59.397222|S|42|7.86|0|42
C|RLJ|20250722|13:48:59.397222|S|58|7.86|0|58
C|RLJ|20250722|13:48:59.398394|S|42|7.86|0|42
C|RLJ|20250722|13:48:59.398394|S|58|7.86|0|58
C|RLJ|20250722|13:50:04.009082|S|100|7.85|0|100
C|RLJ|20250722|13:52:43.964729|S|100|7.86|0|100
C|RLJ|20250722|13:54:11.408991|S|97|7.86|0|97
C|RLJ|20250722|14:00:47.636450|S|10|7.86|0|10
C|RLJ|20250722|14:03:54.860131|S|100|7.87|0|100
C|RLJ|20250722|14:03:57.738621|S|28|7.87|0|28
C|RLJ|20250722|14:08:15.784245|S|6|7.87|0|6
C|RLJ|20250722|14:09:04.795184|S|40|7.87|0|40
C|RLJ|20250722|14:09:23.996734|S|10|7.87|0|10
C|RLJ|20250722|14:10:42.823449|S|10|7.87|0|10
C|RLJ|20250722|14:16:00.294383|S|100|7.88|0|100
C|RLJ|20250722|14:16:34.850063|S|100|7.88|0|100
C|RLJ|20250722|14:19:44.755973|S|100|7.87|0|100
C|RLJ|20250722|14:19:51.450011|S|100|7.87|0|100
C|RLJ|20250722|14:22:50.784263|S|10|7.87|0|10
C|RLJ|20250722|14:23:37.568872|S|79|7.87|0|79
C|RLJ|20250722|14:23:45.747642|S|44|7.88|0|44
C|RLJ|20250722|14:24:53.094758|S|95|7.87|0|95
C|RLJ|20250722|14:24:53.094758|S|100|7.87|0|100
C|RLJ|20250722|14:24:53.094759|S|10|7.87|0|10
C|RLJ|20250722|14:25:16.949345|S|100|7.88|0|100
C|RLJ|20250722|14:25:52.307432|S|100|7.87|0|100
C|RLJ|20250722|14:25:54.648766|S|10|7.87|0|10
C|RLJ|20250722|14:28:04.782471|S|6|7.86|0|6
C|RLJ|20250722|14:28:04.782471|S|10|7.86|0|10
C|RLJ|20250722|14:29:01.816995|S|10|7.86|0|10
C|RLJ|20250722|14:29:08.456452|S|4|7.87|0|4
C|RLJ|20250722|14:29:08.456452|S|100|7.87|0|100
C|RLJ|20250722|14:29:32.515925|S|10|7.86|0|10
C|RLJ|20250722|14:32:40.690371|S|12|7.87|0|12
C|RLJ|20250722|14:32:40.690371|S|6|7.87|0|6
C|RLJ|20250722|14:32:40.690371|S|4|7.87|0|4
C|RLJ|20250722|14:35:39.888988|S|100|7.87|0|100
C|RLJ|20250722|14:35:39.888988|S|20|7.87|0|20
C|RLJ|20250722|14:35:39.888988|S|100|7.87|0|100
C|RLJ|20250722|14:36:05.683533|S|100|7.87|0|100
C|RLJ|20250722|14:39:42.825759|S|100|7.88|0|100
C|RLJ|20250722|14:42:45.608138|S|90|7.89|0|90
C|RLJ|20250722|14:42:45.608138|S|10|7.89|0|10
C|RLJ|20250722|14:42:58.086338|S|100|7.89|0|100
C|RLJ|20250722|14:45:08.594565|S|100|7.88|0|100
C|RLJ|20250722|14:45:08.594565|S|30|7.88|0|30
C|RLJ|20250722|14:48:24.809331|S|13|7.885|0|13
C|RLJ|20250722|14:50:27.185749|S|100|7.9|0|100
C|RLJ|20250722|14:51:33.727088|S|30|7.89|0|30
C|RLJ|20250722|14:51:33.727088|S|5|7.89|0|5
C|RLJ|20250722|14:51:50.754927|S|100|7.89|0|100
C|RLJ|20250722|14:51:50.754927|S|14|7.89|0|14
C|RLJ|20250722|14:55:17.144677|S|2|7.89|0|2
C|RLJ|20250722|14:55:17.144677|S|6|7.89|0|6
C|RLJ|20250722|14:55:18.527426|S|30|7.89|0|30
C|RLJ|20250722|14:57:02.373193|S|100|7.88|0|100
C|RLJ|20250722|14:57:24.152413|S|10|7.88|0|10
C|RLJ|20250722|14:57:34.282581|S|10|7.88|0|10
C|RLJ|20250722|14:57:43.461449|S|10|7.88|0|10
C|RLJ|20250722|14:57:45.790872|S|2|7.88|0|2
C|RLJ|20250722|14:58:34.365341|S|10|7.88|0|10
C|RLJ|20250722|14:58:34.365341|S|20|7.88|0|20
C|RLJ|20250722|14:59:43.848089|S|35|7.88|0|35
C|RLJ|20250722|15:07:34.442420|S|6|7.87|0|6
C|RLJ|20250722|15:07:34.442420|S|10|7.87|0|10
C|RLJ|20250722|15:07:58.841610|S|6|7.88|0|6
C|RLJ|20250722|15:08:19.884122|S|10|7.87|0|10
C|RLJ|20250722|15:08:24.318899|S|20|7.87|0|20
C|RLJ|20250722|15:08:29.330882|S|10|7.87|0|10
C|RLJ|20250722|15:08:38.518870|S|10|7.87|0|10
C|RLJ|20250722|15:11:46.329894|S|6|7.87|0|6
C|RLJ|20250722|15:11:54.035452|S|10|7.87|0|10
C|RLJ|20250722|15:15:14.295081|S|6|7.87|0|6
C|RLJ|20250722|15:15:14.295081|S|10|7.87|0|10
C|RLJ|20250722|15:15:28.802877|S|10|7.87|0|10
C|RLJ|20250722|15:22:36.051046|S|20|7.87|0|20
C|RLJ|20250722|15:22:36.051046|S|10|7.87|0|10
C|RLJ|20250722|15:23:20.301997|S|6|7.88|0|6
C|RLJ|20250722|15:23:35.755087|S|30|7.88|0|30
C|RLJ|20250722|15:24:50.998786|S|15|7.87|0|15
C|RLJ|20250722|15:28:50.686940|S|12|7.875|0|12
C|RLJ|20250722|15:30:16.270215|S|100|7.88|0|100
C|RLJ|20250722|15:30:54.608687|S|5|7.87|0|5
C|RLJ|20250722|15:30:54.615015|S|100|7.88|0|100
C|RLJ|20250722|15:32:09.432510|S|12|7.88|0|12
C|RLJ|20250722|15:32:46.383354|S|100|7.89|0|100
C|RLJ|20250722|15:32:46.389798|S|160|7.885|0|160
C|RLJ|20250722|15:35:49.120394|S|100|7.9|0|100
C|RLJ|20250722|15:40:00.217420|S|10|7.9|0|10
C|RLJ|20250722|15:40:06.383196|S|100|7.89|0|100
C|RLJ|20250722|15:40:46.364342|S|8|7.89|0|8
C|RLJ|20250722|15:40:48.893312|S|6|7.89|0|6
C|RLJ|20250722|15:47:26.660579|S|1|7.89|0|1
C|RLJ|20250722|15:56:12.199336|S|69|7.91|0|69
C|RLJ|20250722|15:56:40.364351|S|100|7.91|0|100
C|RLJ|20250722|15:56:51.905804|S|12|7.9|0|12
C|RLJ|20250722|15:57:21.611067|S|100|7.91|0|100
C|RLJ|20250722|15:57:24.041136|S|100|7.91|0|100
C|RLJ|20250722|15:57:24.061159|S|100|7.91|0|100
C|RLJ|20250722|15:57:26.953625|S|95|7.91|0|95
C|RLJ|20250722|15:57:26.953626|S|5|7.91|0|5
C|RLJ|20250722|15:57:41.199339|S|100|7.91|0|100
C|RLJ|20250722|15:57:48.356431|S|100|7.905|0|100
C|RLJ|20250722|15:57:48.363982|S|100|7.91|0|100
C|RLJ|20250722|15:57:48.371763|S|100|7.91|0|100
C|RLJ|20250722|15:57:48.378096|S|100|7.91|0|100
C|RLJ|20250722|15:57:48.393408|S|100|7.91|0|100
C|RLJ|20250722|15:57:48.400032|S|200|7.905|0|200
C|RLJ|20250722|15:57:48.406868|S|100|7.91|0|100
C|RLJ|20250722|15:57:48.413146|S|100|7.91|0|100
C|RLJ|20250722|15:57:48.432449|S|100|7.91|0|100
C|RLJ|20250722|15:58:24.119023|S|100|7.89|0|100
C|RLJ|20250722|15:58:25.135085|S|100|7.89|0|100
C|RLJ|20250722|15:58:37.455377|S|100|7.89|0|100
C|RLJ|20250722|15:58:37.591263|S|100|7.89|0|100
C|RLJ|20250722|15:58:37.619779|S|100|7.89|0|100
C|RLJ|20250722|15:58:40.049194|S|100|7.89|0|100
C|RLJ|20250722|15:58:50.111306|S|100|7.89|0|100
C|RLJ|20250722|15:59:34.928529|S|100|7.9|0|100
C|RLJ|20250722|15:59:34.944710|S|100|7.9|0|100
C|RLJ|20250722|15:59:34.960525|S|100|7.9|0|100
C|RLJ|20250722|15:59:35.233533|S|100|7.9|0|100
C|RLJ|20250722|15:59:35.248666|S|100|7.9|0|100
C|RLJ|20250722|15:59:37.673734|S|100|7.9|0|100
C|RLJ|20250722|15:59:41.293174|S|100|7.9|0|100
C|RLJ|20250722|15:59:41.311609|S|200|7.895|0|200
C|RLJ|20250722|15:59:41.311671|S|100|7.89|0|100
C|RLJ|20250722|15:59:45.055418|S|100|7.89|0|100
C|RLJ|20250722|15:59:45.077374|S|100|7.89|0|100
C|RLJ|20250722|15:59:50.071274|S|1|7.885|0|1
C|RLJ|20250722|15:59:50.727562|S|1|7.885|0|1
C|RLJ|20250722|15:59:52.525629|S|45|7.885|0|45
C|RLJ|20250722|15:59:53.397443|S|1|7.885|0|1
C|RLJ|20250722|15:59:55.191599|S|24|7.885|0|24
C|RLJ|20250722|15:59:55.191599|S|69|7.885|0|69
C|RLJ|20250722|15:59:55.956013|S|2|7.885|0|2
C|RLJ|20250722|15:59:56.720477|S|89|7.885|0|89
C|RLMD|20250722|15:26:48.732608|S|8|.637|0|8
C|RLX|20250722|10:19:30.223877|S|100|2.28|0|100
C|RLX|20250722|10:23:05.336995|S|100|2.28|0|100
C|RLX|20250722|10:30:48.986690|S|100|2.28|0|100
C|RLX|20250722|10:32:26.646340|S|100|2.28|0|100
C|RLX|20250722|10:32:50.675714|S|200|2.28|0|200
C|RLX|20250722|10:37:42.594524|S|100|2.28|0|100
C|RLX|20250722|10:37:57.787642|S|100|2.28|0|100
C|RLX|20250722|10:38:06.793322|S|100|2.28|0|100
C|RLX|20250722|10:38:32.486915|S|100|2.28|0|100
C|RLX|20250722|10:38:47.807232|S|100|2.28|0|100
C|RLX|20250722|10:39:12.838402|S|100|2.28|0|100
C|RLX|20250722|10:39:13.831903|S|100|2.28|0|100
C|RLX|20250722|10:47:06.523880|S|200|2.28|0|200
C|RLX|20250722|10:47:28.105722|S|100|2.28|0|100
C|RLX|20250722|10:47:43.123244|S|100|2.28|0|100
C|RLX|20250722|10:48:06.618738|S|200|2.28|0|200
C|RLX|20250722|10:48:38.825829|S|100|2.28|0|100
C|RLX|20250722|10:48:54.169415|S|100|2.28|0|100
C|RLX|20250722|10:49:04.176620|S|96|2.28|0|96
C|RLX|20250722|10:49:04.176620|S|4|2.28|0|4
C|RLX|20250722|10:49:09.180327|S|96|2.28|0|96
C|RLX|20250722|10:55:19.296016|S|100|2.28|0|100
C|RLX|20250722|10:55:37.305161|S|100|2.28|0|100
C|RLX|20250722|10:57:13.494582|S|122|2.27|0|122
C|RLX|20250722|10:57:13.495379|S|100|2.27|0|100
C|RLX|20250722|11:01:55.559908|S|384|2.27|0|384
C|RLX|20250722|11:01:55.560693|S|100|2.27|0|100
C|RLX|20250722|11:02:01.332874|S|194|2.27|0|194
C|RLX|20250722|11:08:12.174862|S|200|2.26|0|200
C|RLX|20250722|12:31:43.088757|S|5400|2.25|0|5400
C|RLX|20250722|12:33:21.155041|S|400|2.26|0|400
C|RLX|20250722|14:59:31.620034|S|400|2.25|0|400
C|RLX|20250722|14:59:31.620034|S|26|2.25|0|26
C|RLX|20250722|14:59:31.621013|S|562|2.25|0|562
C|RLX|20250722|15:59:39.320676|S|300|2.25|0|300
C|RLX|20250722|15:59:39.320693|S|400|2.25|0|400
C|RLX|20250722|15:59:54.292817|S|14|2.24|0|14
C|RLYB|20250722|15:50:23.113679|S|6|.4947|0|6
C|RLYB|20250722|15:54:43.517583|S|4|.4947|0|4
C|RMAX|20250722|15:45:50.384002|S|100|8.655|0|100
C|RMAX|20250722|15:49:45.178591|S|1|8.66|0|1
C|RMAX|20250722|15:52:55.158478|S|100|8.655|0|100
C|RMAX|20250722|15:52:56.059072|S|100|8.655|0|100
C|RMAX|20250722|15:59:49.911869|S|1|8.645|0|1
C|RMBL|20250722|15:54:45.077646|S|2|2.55|0|2
C|RMBL|20250722|15:57:08.186549|S|72|2.53|0|72
C|RMBS|20250722|09:31:32.086559|S|100|67.95|0|100
C|RMBS|20250722|09:40:04.346680|S|1|68.2|0|1
C|RMBS|20250722|10:13:36.809309|S|102|66.075|0|102
C|RMBS|20250722|11:05:33.775713|S|100|66.275|0|100
C|RMBS|20250722|11:44:56.104196|S|9|66.41|0|9
C|RMBS|20250722|11:44:56.104293|S|91|66.41|0|91
C|RMBS|20250722|12:59:49.219450|S|100|66.13|0|100
C|RMBS|20250722|14:13:50.852658|S|2|66.23|0|2
C|RMBS|20250722|15:11:42.074787|S|100|66.49|0|100
C|RMBS|20250722|15:11:42.075089|S|2|66.5|0|2
C|RMBS|20250722|15:11:42.075095|S|11|66.5|0|11
C|RMBS|20250722|15:11:42.075258|S|3|66.5|0|3
C|RMBS|20250722|15:14:39.314059|S|1|66.5|0|1
C|RMBS|20250722|15:16:06.202561|S|1|66.49|0|1
C|RMBS|20250722|15:54:24.351102|S|2|66.62|0|2
C|RMBS|20250722|15:54:24.351126|S|1|66.62|0|1
C|RMBS|20250722|15:54:39.113110|S|16|66.58|0|16
C|RMBS|20250722|15:59:49.477273|S|1|66.61|0|1
C|RMCF|20250722|11:17:42.003395|S|1|2.04|0|1
C|RMCO|20250722|12:53:34.866628|S|100|1.275|0|100
C|RMD|20250722|09:31:13.992157|S|3|261.365|0|3
C|RMD|20250722|09:31:15.267798|S|7|261.365|0|7
C|RMD|20250722|09:45:01.826927|S|34|264.18|0|34
C|RMD|20250722|10:02:19.117405|S|10|266.13|0|10
C|RMD|20250722|10:04:07.489658|S|100|266.78|0|100
C|RMD|20250722|10:05:07.121398|S|100|267.4|0|100
C|RMD|20250722|10:05:17.983710|S|95|267.71|0|95
C|RMD|20250722|10:06:13.696466|S|102|267.74|0|102
C|RMD|20250722|10:06:15.875586|S|50|267.74|0|50
C|RMD|20250722|10:06:15.875586|S|100|267.66|0|100
C|RMD|20250722|10:06:28.944812|S|84|267.81|0|84
C|RMD|20250722|10:06:41.716909|S|10|267.76|0|10
C|RMD|20250722|10:06:41.716929|S|84|267.76|0|84
C|RMD|20250722|10:06:41.717681|S|6|267.76|0|6
C|RMD|20250722|10:06:41.717681|S|22|267.74|0|22
C|RMD|20250722|10:06:41.718887|S|3|267.78|0|3
C|RMD|20250722|10:06:41.721250|S|6|267.81|0|6
C|RMD|20250722|10:06:41.733705|S|91|267.81|0|91
C|RMD|20250722|10:06:41.792954|S|100|267.825|0|100
C|RMD|20250722|10:06:41.807214|S|170|267.42|0|170
C|RMD|20250722|10:06:41.808853|S|69|267.42|0|69
C|RMD|20250722|10:06:52.582908|S|100|267.48|0|100
C|RMD|20250722|10:07:01.447530|S|100|267.45|0|100
C|RMD|20250722|10:07:01.464479|S|20|267.31|0|20
C|RMD|20250722|10:07:01.464480|S|100|267.31|0|100
C|RMD|20250722|10:07:01.464480|S|35|267.2|0|35
C|RMD|20250722|10:07:13.505823|S|29|267.42|0|29
C|RMD|20250722|10:07:13.506284|S|20|267.31|0|20
C|RMD|20250722|10:07:13.506284|S|100|267.34|0|100
C|RMD|20250722|10:07:13.506284|S|5|267.27|0|5
C|RMD|20250722|10:07:50.093338|S|100|267.27|0|100
C|RMD|20250722|10:07:50.769237|S|141|267.42|0|141
C|RMD|20250722|10:08:17.662356|S|18|267.23|0|18
C|RMD|20250722|10:08:17.843305|S|100|267.2|0|100
C|RMD|20250722|10:08:17.843390|S|100|267.16|0|100
C|RMD|20250722|10:08:17.843390|S|100|267.17|0|100
C|RMD|20250722|10:08:17.843390|S|72|267.1|0|72
C|RMD|20250722|10:10:33.992773|S|1|267.26|0|1
C|RMD|20250722|10:11:00.382460|S|102|266.96|0|102
C|RMD|20250722|10:12:54.225532|S|1|266.11|0|1
C|RMD|20250722|10:12:55.037179|S|3|266.11|0|3
C|RMD|20250722|10:40:05.373660|S|50|265.53|0|50
C|RMD|20250722|10:40:05.373660|S|50|265.495|0|50
C|RMD|20250722|10:51:38.166942|S|1|266|0|1
C|RMD|20250722|10:51:38.166942|S|2|266|0|2
C|RMD|20250722|10:51:38.166943|S|3|266|0|3
C|RMD|20250722|10:51:54.492653|S|100|265.84|0|100
C|RMD|20250722|10:51:54.492653|S|100|265.87|0|100
C|RMD|20250722|10:51:54.492673|S|62|265.83|0|62
C|RMD|20250722|10:51:54.492772|S|138|265.83|0|138
C|RMD|20250722|10:52:01.907135|S|9|265.72|0|9
C|RMD|20250722|10:59:53.409231|S|4|266.02|0|4
C|RMD|20250722|10:59:53.409231|S|2|266.02|0|2
C|RMD|20250722|11:04:50.491325|S|366|265.64|0|366
C|RMD|20250722|11:04:50.491815|S|39|265.64|0|39
C|RMD|20250722|11:04:50.491830|S|195|265.64|0|195
C|RMD|20250722|11:12:37.682784|S|2|265.54|0|2
C|RMD|20250722|11:12:37.682784|S|598|265.49|0|598
C|RMD|20250722|11:12:37.682856|S|2|265.49|0|2
C|RMD|20250722|11:17:46.443721|S|3|265.13|0|3
C|RMD|20250722|11:17:46.443721|S|3|265.13|0|3
C|RMD|20250722|11:17:46.443721|S|60|265.13|0|60
C|RMD|20250722|11:17:46.443721|S|1|265.13|0|1
C|RMD|20250722|11:21:02.400295|S|100|265.41|0|100
C|RMD|20250722|11:24:23.685545|S|400|265.62|0|400
C|RMD|20250722|11:25:02.630412|S|2|265.54|0|2
C|RMD|20250722|11:25:02.630412|S|98|265.45|0|98
C|RMD|20250722|11:25:02.630412|S|1|265.46|0|1
C|RMD|20250722|11:25:02.630412|S|1|265.46|0|1
C|RMD|20250722|11:25:02.630463|S|21|265.48|0|21
C|RMD|20250722|11:25:02.630477|S|79|265.48|0|79
C|RMD|20250722|11:25:02.630477|S|2|265.45|0|2
C|RMD|20250722|11:25:02.630477|S|2|265.45|0|2
C|RMD|20250722|11:25:02.833267|S|66|265.38|0|66
C|RMD|20250722|11:25:02.833268|S|134|265.38|0|134
C|RMD|20250722|11:29:58.630543|S|50|265.61|0|50
C|RMD|20250722|11:29:58.630543|S|8|265.59|0|8
C|RMD|20250722|11:29:58.630543|S|50|265.59|0|50
C|RMD|20250722|11:32:02.541676|S|100|265.87|0|100
C|RMD|20250722|11:32:02.541676|S|1|265.86|0|1
C|RMD|20250722|11:32:02.541676|S|19|265.84|0|19
C|RMD|20250722|11:32:02.541716|S|38|265.84|0|38
C|RMD|20250722|11:32:11.553423|S|61|265.8|0|61
C|RMD|20250722|11:32:11.553423|S|1|265.81|0|1
C|RMD|20250722|11:32:11.553424|S|38|265.8|0|38
C|RMD|20250722|11:32:11.553454|S|117|265.8|0|117
C|RMD|20250722|11:32:11.553454|S|45|265.8|0|45
C|RMD|20250722|11:32:11.553455|S|78|265.8|0|78
C|RMD|20250722|11:34:28.709611|S|242|265.47|0|242
C|RMD|20250722|11:35:06.567297|S|1|265.26|0|1
C|RMD|20250722|11:35:06.567373|S|76|265.23|0|76
C|RMD|20250722|11:35:45.653585|S|79|265.25|0|79
C|RMD|20250722|11:37:15.673419|S|3|265.09|0|3
C|RMD|20250722|11:37:15.673419|S|3|265.09|0|3
C|RMD|20250722|11:39:00.035178|S|1|265.14|0|1
C|RMD|20250722|11:41:01.282287|S|1|265.11|0|1
C|RMD|20250722|11:41:01.282287|S|15|265.02|0|15
C|RMD|20250722|11:41:22.745305|S|92|265.01|0|92
C|RMD|20250722|11:41:22.745305|S|1|265.01|0|1
C|RMD|20250722|11:42:13.208857|S|1|265.45|0|1
C|RMD|20250722|11:42:13.208858|S|98|265.33|0|98
C|RMD|20250722|11:42:13.208858|S|1|265.41|0|1
C|RMD|20250722|11:42:13.208858|S|7|265.33|0|7
C|RMD|20250722|11:42:13.208934|S|2|265.33|0|2
C|RMD|20250722|11:45:38.015986|S|1|265.45|0|1
C|RMD|20250722|11:47:03.104652|S|4|265.465|0|4
C|RMD|20250722|11:47:22.572792|S|1|265.43|0|1
C|RMD|20250722|11:47:22.572793|S|5|265.33|0|5
C|RMD|20250722|11:47:22.573116|S|6|265.32|0|6
C|RMD|20250722|11:49:08.088747|S|7|265.65|0|7
C|RMD|20250722|11:49:08.088958|S|100|265.63|0|100
C|RMD|20250722|11:51:09.431097|S|98|265.66|0|98
C|RMD|20250722|11:51:14.862851|S|534|265.92|0|534
C|RMD|20250722|11:54:42.863806|S|400|266.13|0|400
C|RMD|20250722|11:54:45.252267|S|33|266.26|0|33
C|RMD|20250722|11:54:45.257370|S|37|266.26|0|37
C|RMD|20250722|11:57:13.066654|S|21|266.25|0|21
C|RMD|20250722|11:57:13.066953|S|20|266.19|0|20
C|RMD|20250722|11:57:13.066954|S|2|266.19|0|2
C|RMD|20250722|12:08:00.021597|S|100|266.54|0|100
C|RMD|20250722|12:08:00.021597|S|3|266.53|0|3
C|RMD|20250722|12:08:00.021597|S|1|266.53|0|1
C|RMD|20250722|12:08:00.021871|S|100|266.53|0|100
C|RMD|20250722|12:11:10.086900|S|50|266.45|0|50
C|RMD|20250722|12:11:10.086900|S|50|266.45|0|50
C|RMD|20250722|12:11:10.087539|S|21|266.48|0|21
C|RMD|20250722|12:11:44.686467|S|100|266.48|0|100
C|RMD|20250722|12:11:44.687130|S|100|266.45|0|100
C|RMD|20250722|12:11:44.687130|S|6|266.45|0|6
C|RMD|20250722|12:12:33.873160|S|3|266.44|0|3
C|RMD|20250722|12:12:33.873160|S|300|266.44|0|300
C|RMD|20250722|12:12:33.873161|S|3|266.44|0|3
C|RMD|20250722|12:12:33.874434|S|50|266.5|0|50
C|RMD|20250722|12:12:37.472729|S|3|266.37|0|3
C|RMD|20250722|12:12:37.569594|S|50|266.43|0|50
C|RMD|20250722|12:12:37.569594|S|50|266.43|0|50
C|RMD|20250722|12:12:37.569594|S|50|266.46|0|50
C|RMD|20250722|12:12:37.569595|S|29|266.46|0|29
C|RMD|20250722|12:13:00.606420|S|60|266.34|0|60
C|RMD|20250722|12:13:00.606420|S|100|266.37|0|100
C|RMD|20250722|12:13:00.606428|S|96|266.34|0|96
C|RMD|20250722|12:13:00.606499|S|444|266.34|0|444
C|RMD|20250722|12:13:00.606499|S|3|266.34|0|3
C|RMD|20250722|12:13:00.606499|S|3|266.34|0|3
C|RMD|20250722|12:13:00.607265|S|100|266.29|0|100
C|RMD|20250722|12:13:00.607307|S|100|266.29|0|100
C|RMD|20250722|12:13:00.607332|S|100|266.29|0|100
C|RMD|20250722|12:13:00.607424|S|30|266.29|0|30
C|RMD|20250722|12:14:57.687011|S|200|266.23|0|200
C|RMD|20250722|12:14:57.687326|S|3|266.21|0|3
C|RMD|20250722|12:26:13.106573|S|5|266.32|0|5
C|RMD|20250722|12:36:09.099977|S|2|266.29|0|2
C|RMD|20250722|12:36:09.099977|S|23|266.29|0|23
C|RMD|20250722|12:36:09.099977|S|83|266.29|0|83
C|RMD|20250722|12:36:09.100146|S|78|266.29|0|78
C|RMD|20250722|12:36:09.100146|S|100|266.29|0|100
C|RMD|20250722|12:36:09.100170|S|4|266.29|0|4
C|RMD|20250722|13:04:41.440151|S|14|266.29|0|14
C|RMD|20250722|13:22:04.948743|S|1|266.47|0|1
C|RMD|20250722|13:29:55.055400|S|2|266.57|0|2
C|RMD|20250722|14:03:32.489804|S|6|266.32|0|6
C|RMD|20250722|14:11:10.909778|S|38|266.19|0|38
C|RMD|20250722|14:18:15.450916|S|3|266.23|0|3
C|RMD|20250722|14:19:18.438200|S|50|266.26|0|50
C|RMD|20250722|14:26:40.151617|S|42|266.6|0|42
C|RMD|20250722|14:55:45.060632|S|5|267.22|0|5
C|RMD|20250722|14:55:45.060699|S|2|267.19|0|2
C|RMD|20250722|14:55:45.060699|S|3|267.19|0|3
C|RMD|20250722|14:55:54.316529|S|3|267.15|0|3
C|RMD|20250722|15:03:02.493769|S|1|267.36|0|1
C|RMD|20250722|15:09:02.635229|S|2|267.51|0|2
C|RMD|20250722|15:14:55.953222|S|3|267.8|0|3
C|RMD|20250722|15:18:26.181886|S|50|267.78|0|50
C|RMD|20250722|15:28:17.535939|S|50|267.96|0|50
C|RMD|20250722|15:28:17.535998|S|38|267.96|0|38
C|RMD|20250722|15:28:17.538338|S|12|267.96|0|12
C|RMD|20250722|15:34:24.598824|S|50|268.43|0|50
C|RMD|20250722|15:36:56.524345|S|100|268.49|0|100
C|RMD|20250722|15:37:08.440756|S|67|268.49|0|67
C|RMD|20250722|15:37:08.440806|S|67|268.43|0|67
C|RMD|20250722|15:37:08.441014|S|67|268.31|0|67
C|RMD|20250722|15:37:08.448551|S|3|268.18|0|3
C|RMD|20250722|15:40:35.425370|S|50|267.91|0|50
C|RMD|20250722|15:41:05.094877|S|8|267.79|0|8
C|RMD|20250722|15:51:56.039116|S|3|267.5|0|3
C|RMD|20250722|15:51:56.039116|S|3|267.5|0|3
C|RMD|20250722|15:53:55.098799|S|3|267.5|0|3
C|RMD|20250722|15:59:10.680748|S|53|267.84|0|53
C|RMD|20250722|15:59:11.213923|S|47|267.84|0|47
C|RMD|20250722|15:59:36.022445|S|50|267.77|0|50
C|RMD|20250722|15:59:38.227898|S|50|267.77|0|50
C|RMNI|20250722|09:47:06.080475|S|10|4.66|0|10
C|RMNI|20250722|09:52:06.638442|S|10|4.63|0|10
C|RMNI|20250722|09:52:06.638442|S|10|4.63|0|10
C|RMNI|20250722|15:09:05.108372|S|1|4.65|0|1
C|RMNI|20250722|15:55:00.083597|S|1000|4.66|0|1000
C|RMR|20250722|09:53:50.407436|S|59|16.93|0|59
C|RMR|20250722|15:56:31.553484|S|66|16.95|0|66
C|RMT|20250722|10:53:05.038032|S|100|9.53|0|100
C|RMT|20250722|12:14:22.527471|S|100|9.52|0|100
C|RMTI|20250722|13:54:53.076161|S|120|1.095|0|120
C|RMTI|20250722|13:54:53.090707|S|120|1.09|0|120
C|RNA|20250722|09:49:29.990813|S|100|33.89|0|100
C|RNA|20250722|09:49:29.992850|S|100|33.87|0|100
C|RNA|20250722|09:49:30.010704|S|100|33.86|0|100
C|RNA|20250722|10:06:07.508921|S|1|33.81|0|1
C|RNA|20250722|10:11:22.224800|S|100|33.7|0|100
C|RNA|20250722|11:08:37.179554|S|100|33.79|0|100
C|RNA|20250722|11:11:12.043655|S|103|33.8|0|103
C|RNA|20250722|12:13:42.130445|S|105|33.76|0|105
C|RNA|20250722|12:37:13.453206|S|100|33.44|0|100
C|RNA|20250722|12:44:39.808924|S|3|33.34|0|3
C|RNA|20250722|12:48:20.806890|S|100|33.24|0|100
C|RNA|20250722|14:20:55.662742|S|5|33.42|0|5
C|RNA|20250722|14:20:58.065065|S|1|33.42|0|1
C|RNA|20250722|14:30:58.018304|S|1|33.46|0|1
C|RNA|20250722|15:41:26.108253|S|17|33.38|0|17
C|RNA|20250722|15:41:38.697811|S|17|33.39|0|17
C|RNA|20250722|15:50:33.640260|S|24|33.36|0|24
C|RNA|20250722|15:54:00.039256|S|30|33.47|0|30
C|RNA|20250722|15:54:00.039660|S|10|33.46|0|10
C|RNA|20250722|15:58:08.056308|S|192|33.47|0|192
C|RNA|20250722|15:58:08.056382|S|8|33.47|0|8
C|RNA|20250722|15:59:49.944027|S|3|33.51|0|3
C|RNAC|20250722|15:44:54.518385|S|1|12.19|0|1
C|RNAZ|20250722|09:46:26.668539|S|1|9.61|0|1
C|RNAZ|20250722|09:46:31.868803|S|1|9.6|0|1
C|RNAZ|20250722|09:46:37.736287|S|1|9.57|0|1
C|RNAZ|20250722|09:46:43.737432|S|1|9.56|0|1
C|RNAZ|20250722|09:47:00.991739|S|1|9.56|0|1
C|RNAZ|20250722|09:47:04.984648|S|1|9.56|0|1
C|RNAZ|20250722|09:47:07.084686|S|1|9.56|0|1
C|RNAZ|20250722|09:47:12.485057|S|1|9.56|0|1
C|RNAZ|20250722|09:47:58.051210|S|1|9.64|0|1
C|RNAZ|20250722|09:47:59.335140|S|1|9.69|0|1
C|RNAZ|20250722|09:49:32.236094|S|1|9.7|0|1
C|RNAZ|20250722|09:49:40.989432|S|1|9.66|0|1
C|RNAZ|20250722|09:49:43.839800|S|1|9.65|0|1
C|RNAZ|20250722|09:49:54.587006|S|1|9.64|0|1
C|RNAZ|20250722|09:49:56.986114|S|1|9.63|0|1
C|RNAZ|20250722|09:49:58.986801|S|1|9.62|0|1
C|RNAZ|20250722|09:50:05.085456|S|1|9.62|0|1
C|RNAZ|20250722|09:50:11.134782|S|1|9.61|0|1
C|RNAZ|20250722|09:50:13.585117|S|1|9.61|0|1
C|RNAZ|20250722|09:50:20.238754|S|1|9.61|0|1
C|RNAZ|20250722|09:50:22.634282|S|1|9.61|0|1
C|RNAZ|20250722|09:50:28.485234|S|16|9.61|0|16
C|RNAZ|20250722|09:50:28.485362|S|14|9.61|0|14
C|RNAZ|20250722|12:22:44.086227|S|1|9.52|0|1
C|RNAZ|20250722|12:22:55.883869|S|1|9.5|0|1
C|RNAZ|20250722|12:24:10.335974|S|1|9.52|0|1
C|RNAZ|20250722|12:25:17.604415|S|1|9.5|0|1
C|RNAZ|20250722|12:26:16.821701|S|1|9.55|0|1
C|RNAZ|20250722|12:38:37.086719|S|1|9.53|0|1
C|RNAZ|20250722|12:40:48.985463|S|1|9.5|0|1
C|RNAZ|20250722|12:42:35.152980|S|1|9.55|0|1
C|RNAZ|20250722|12:42:35.161289|S|1|9.54|0|1
C|RNG|20250722|10:29:38.706387|S|3|27.44|0|3
C|RNG|20250722|10:29:38.706387|S|4|27.44|0|4
C|RNG|20250722|10:30:28.022694|S|100|27.455|0|100
C|RNG|20250722|10:50:23.073102|S|150|27.435|0|150
C|RNG|20250722|12:23:16.832555|S|3|27.63|0|3
C|RNG|20250722|13:17:23.869606|S|10|27.59|0|10
C|RNG|20250722|14:53:24.638567|S|80|27.785|0|80
C|RNG|20250722|15:01:22.529419|S|3|27.74|0|3
C|RNG|20250722|15:07:15.593541|S|10|27.76|0|10
C|RNG|20250722|15:42:31.161451|S|122|27.915|0|122
C|RNG|20250722|15:42:31.161494|S|58|27.915|0|58
C|RNG|20250722|15:46:33.984233|S|28|27.95|0|28
C|RNG|20250722|15:48:16.207738|S|63|27.96|0|63
C|RNG|20250722|15:54:16.074199|S|187|27.98|0|187
C|RNG|20250722|15:59:14.852793|S|100|28.01|0|100
C|RNG|20250722|15:59:31.475472|S|100|28.015|0|100
C|RNG|20250722|15:59:31.476301|S|50|28.01|0|50
C|RNGR|20250722|10:19:43.403007|S|2|11.71|0|2
C|RNGR|20250722|10:19:43.403064|S|2|11.71|0|2
C|RNGR|20250722|10:19:43.403199|S|1|11.7|0|1
C|RNGR|20250722|10:19:43.403199|S|1|11.7|0|1
C|RNGR|20250722|10:48:06.182810|S|10|11.74|0|10
C|RNGR|20250722|10:49:08.451763|S|9|11.73|0|9
C|RNGR|20250722|10:49:53.091731|S|14|11.73|0|14
C|RNGR|20250722|10:52:08.615986|S|7|11.73|0|7
C|RNGR|20250722|10:53:06.998359|S|7|11.73|0|7
C|RNGR|20250722|10:53:06.998823|S|86|11.73|0|86
C|RNGR|20250722|11:34:56.343397|S|6|11.81|0|6
C|RNGR|20250722|11:38:54.757319|S|4|11.81|0|4
C|RNGR|20250722|11:39:32.868652|S|100|11.8|0|100
C|RNGR|20250722|11:49:55.974281|S|8|11.83|0|8
C|RNGR|20250722|11:49:55.974747|S|92|11.83|0|92
C|RNGR|20250722|13:14:20.540461|S|4|11.72|0|4
C|RNGR|20250722|15:11:44.459405|S|1|11.73|0|1
C|RNGR|20250722|15:15:03.486049|S|1|11.72|0|1
C|RNGR|20250722|15:24:20.091659|S|1|11.72|0|1
C|RNGR|20250722|15:44:16.051265|S|100|11.77|0|100
C|RNR|20250722|11:16:50.408676|S|50|235.69|0|50
C|RNR|20250722|15:04:17.500484|S|2|237.41|0|2
C|RNR|20250722|15:49:32.269099|S|2|237.17|0|2
C|RNR|20250722|15:55:59.421530|S|30|237.09|0|30
C|RNR|20250722|15:59:31.596420|S|50|237.17|0|50
C|RNR|20250722|15:59:31.597166|S|100|237.23|0|100
C|RNR|20250722|15:59:38.013333|S|100|237.17|0|100
C|RNST|20250722|09:30:14.829878|S|9|38.18|0|9
C|RNST|20250722|09:33:48.862336|S|38|38.45|0|38
C|RNST|20250722|09:33:48.886150|S|38|38.45|0|38
C|RNST|20250722|09:33:48.886217|S|38|38.45|0|38
C|RNST|20250722|10:30:20.481976|S|100|38.205|0|100
C|RNST|20250722|10:52:31.861824|S|53|38.45|0|53
C|RNST|20250722|11:05:46.094827|S|100|38.4|0|100
C|RNST|20250722|11:09:09.296627|S|100|38.355|0|100
C|RNST|20250722|12:04:24.045931|S|1|38.43|0|1
C|RNST|20250722|13:11:18.279694|S|2|38.33|0|2
C|RNST|20250722|13:21:19.909594|S|5|38.34|0|5
C|RNST|20250722|14:01:22.294102|S|20|38.355|0|20
C|RNST|20250722|14:08:55.794724|S|10|38.485|0|10
C|RNST|20250722|14:51:51.692844|S|100|38.28|0|100
C|RNST|20250722|14:59:26.752285|S|25|38.37|0|25
C|RNST|20250722|15:04:12.060771|E|100|38.36|0|100
C|RNST|20250722|15:46:19.489469|E|50|38.35|0|50
C|RNST|20250722|15:55:34.695676|E|50|38.17|0|50
C|RNST|20250722|15:59:11.767232|E|41|38.17|0|41
C|RNST|20250722|15:59:30.219467|S|77|38.17|0|77
C|RNST|20250722|15:59:30.219848|S|23|38.17|0|23
C|RNST|20250722|15:59:31.544415|S|100|38.17|0|100
C|RNST|20250722|15:59:39.622432|S|100|38.16|0|100
C|RNST|20250722|15:59:39.725804|S|100|38.16|0|100
C|RNST|20250722|15:59:42.519003|S|100|38.16|0|100
C|RNST|20250722|15:59:44.513795|S|100|38.16|0|100
C|RNST|20250722|15:59:44.585580|S|59|38.16|0|59
C|RNST|20250722|15:59:46.479245|S|43|38.15|0|43
C|RNST|20250722|15:59:48.205447|S|69|38.14|0|69
C|RNST|20250722|15:59:48.381545|S|6|38.14|0|6
C|RNST|20250722|15:59:48.381545|S|12|38.15|0|12
C|RNW|20250722|10:35:29.163997|S|126|7.685|0|126
C|RNW|20250722|11:03:51.067231|S|10|7.66|0|10
C|RNW|20250722|11:04:54.302675|S|17|7.66|0|17
C|RNW|20250722|11:16:14.713972|S|6|7.66|0|6
C|RNW|20250722|11:41:38.787287|S|41|7.675|0|41
C|RNW|20250722|11:47:51.502407|S|97|7.675|0|97
C|RNW|20250722|12:04:10.486437|S|27|7.67|0|27
C|RNW|20250722|12:04:21.441529|S|12|7.67|0|12
C|RNW|20250722|14:06:20.935770|S|6|7.69|0|6
C|RNW|20250722|14:06:30.555525|S|148|7.69|0|148
C|RNW|20250722|14:07:07.240949|S|200|7.69|0|200
C|RNW|20250722|14:07:07.243076|S|6|7.68|0|6
C|RNW|20250722|14:07:07.244283|S|100|7.68|0|100
C|RNW|20250722|14:07:10.106227|S|200|7.68|0|200
C|RNW|20250722|14:11:43.059457|S|100|7.68|0|100
C|RNW|20250722|14:17:34.780165|S|5|7.68|0|5
C|RNW|20250722|14:44:00.631109|S|100|7.7|0|100
C|RNW|20250722|14:46:24.381659|S|100|7.7|0|100
C|RNW|20250722|14:46:24.381659|S|100|7.7|0|100
C|RNW|20250722|14:46:39.449471|S|100|7.7|0|100
C|RNW|20250722|15:28:52.151906|S|100|7.7|0|100
C|RNW|20250722|15:32:00.952080|S|14|7.695|0|14
C|RNW|20250722|15:34:13.403786|S|100|7.69|0|100
C|RNW|20250722|15:36:21.635916|S|98|7.69|0|98
C|RNW|20250722|15:38:15.347485|S|100|7.69|0|100
C|RNW|20250722|15:39:02.945041|S|100|7.69|0|100
C|RNW|20250722|15:42:19.711442|S|100|7.69|0|100
C|RNW|20250722|15:42:24.066080|S|100|7.69|0|100
C|RNW|20250722|15:43:29.928248|S|37|7.69|0|37
C|RNW|20250722|15:46:11.058886|S|154|7.695|0|154
C|RNW|20250722|15:46:12.123353|S|100|7.695|0|100
C|RNW|20250722|15:47:29.714540|S|71|7.695|0|71
C|RNW|20250722|15:47:48.135013|S|160|7.695|0|160
C|RNW|20250722|15:47:59.962579|S|151|7.695|0|151
C|RNW|20250722|15:48:08.061220|S|100|7.695|0|100
C|RNW|20250722|15:48:12.403734|S|158|7.695|0|158
C|RNW|20250722|15:48:23.502748|S|142|7.695|0|142
C|RNW|20250722|15:48:34.997310|S|147|7.695|0|147
C|RNW|20250722|15:48:47.427995|S|159|7.695|0|159
C|RNW|20250722|15:48:59.320364|S|151|7.695|0|151
C|RNW|20250722|15:49:11.762750|S|159|7.695|0|159
C|RNW|20250722|15:49:23.131388|S|145|7.695|0|145
C|RNW|20250722|15:49:34.712599|S|148|7.695|0|148
C|RNW|20250722|15:49:55.623818|S|161|7.695|0|161
C|RNW|20250722|15:49:55.624775|S|100|7.7|0|100
C|RNW|20250722|15:49:55.624775|S|61|7.7|0|61
C|RNW|20250722|15:49:57.876491|S|146|7.695|0|146
C|RNW|20250722|15:50:55.636605|S|45|7.7|0|45
C|RNW|20250722|15:51:07.721955|S|100|7.7|0|100
C|RNW|20250722|15:52:01.838339|S|100|7.7|0|100
C|RNW|20250722|15:52:28.461036|S|52|7.7|0|52
C|RNW|20250722|15:59:36.194530|S|100|7.7|0|100
C|RNW|20250722|15:59:36.214638|S|100|7.7|0|100
C|RNW|20250722|15:59:36.225213|S|100|7.7|0|100
C|RNW|20250722|15:59:38.415142|S|100|7.7|0|100
C|RNW|20250722|15:59:38.415142|S|100|7.7|0|100
C|RNW|20250722|15:59:42.522536|S|4|7.7|0|4
C|RNW|20250722|15:59:43.031539|S|3|7.7|0|3
C|RNW|20250722|15:59:43.739046|S|4|7.7|0|4
C|RNW|20250722|15:59:45.766487|S|5|7.7|0|5
C|RNW|20250722|15:59:48.911868|S|1|7.695|0|1
C|RNW|20250722|15:59:51.913246|S|100|7.695|0|100
C|RNW|20250722|15:59:53.054844|S|42|7.695|0|42
C|RNW|20250722|15:59:53.765122|S|56|7.695|0|56
C|RNW|20250722|15:59:54.535330|S|23|7.695|0|23
C|RNW|20250722|15:59:55.285078|S|21|7.695|0|21
C|RNW|20250722|15:59:55.864309|S|42|7.695|0|42
C|RNW|20250722|15:59:56.391956|S|106|7.695|0|106
C|RNW|20250722|15:59:57.036836|S|36|7.695|0|36
C|RNW|20250722|15:59:57.822611|S|57|7.695|0|57
C|RNW|20250722|15:59:58.302303|S|11|7.695|0|11
C|RNW|20250722|15:59:58.722998|S|30|7.695|0|30
C|ROAD|20250722|09:39:18.706839|S|100|104.98|0|100
C|ROAD|20250722|10:02:33.129065|S|50|100.93|0|50
C|ROAD|20250722|10:03:07.018850|S|1|101.09|0|1
C|ROAD|20250722|10:20:08.557217|S|15|102.16|0|15
C|ROAD|20250722|11:32:40.768389|S|1|103.05|0|1
C|ROAD|20250722|12:01:27.928951|S|1|102.41|0|1
C|ROAD|20250722|12:01:27.928951|S|6|102.41|0|6
C|ROAD|20250722|12:01:27.928951|S|9|102.41|0|9
C|ROAD|20250722|12:04:51.606783|S|1|101.93|0|1
C|ROAD|20250722|12:10:21.216788|S|40|101.8|0|40
C|ROAD|20250722|12:10:21.216789|S|2|101.8|0|2
C|ROAD|20250722|12:11:42.485127|S|48|101.96|0|48
C|ROAD|20250722|12:11:42.485127|S|37|101.93|0|37
C|ROAD|20250722|12:11:52.494550|S|50|102.3|0|50
C|ROAD|20250722|12:22:33.302782|S|35|102.54|0|35
C|ROAD|20250722|12:22:33.302782|S|75|102.47|0|75
C|ROAD|20250722|12:22:33.302782|S|75|102.49|0|75
C|ROAD|20250722|12:37:26.093647|S|40|102.42|0|40
C|ROAD|20250722|14:22:34.834643|S|1|104|0|1
C|ROAD|20250722|15:44:19.564092|S|30|102.97|0|30
C|ROAD|20250722|15:58:55.280778|S|9|103.49|0|9
C|ROAD|20250722|15:59:08.526309|S|38|103.49|0|38
C|ROAD|20250722|15:59:25.138886|S|100|103.49|0|100
C|ROAD|20250722|15:59:26.745075|S|100|103.51|0|100
C|ROAD|20250722|15:59:28.775559|S|100|103.51|0|100
C|ROAD|20250722|15:59:30.795379|S|100|103.51|0|100
C|ROBN|20250722|10:03:42.094457|S|8|57.63|0|8
C|ROBN|20250722|15:59:46.380850|S|23|60.26|0|23
C|ROBN|20250722|15:59:46.384233|S|77|60.26|0|77
C|ROBN|20250722|15:59:46.384233|S|100|60.27|0|100
C|ROBN|20250722|15:59:46.384233|S|125|60.27|0|125
C|ROBN|20250722|15:59:46.721131|S|100|60.26|0|100
C|ROCK|20250722|10:03:26.096188|S|5|63.82|0|5
C|ROCK|20250722|10:11:39.610738|S|20|63.58|0|20
C|ROCK|20250722|10:11:39.610739|S|20|63.58|0|20
C|ROCK|20250722|10:11:39.610758|S|20|63.58|0|20
C|ROCK|20250722|10:11:39.610803|S|3|63.58|0|3
C|ROCK|20250722|11:02:01.273334|S|1|64.14|0|1
C|ROCK|20250722|11:02:58.674697|S|2|64.14|0|2
C|ROCK|20250722|12:07:16.198797|S|10|64.41|0|10
C|ROCK|20250722|15:27:45.675849|E|44|64.79|0|44
C|ROCK|20250722|15:31:12.142380|S|2|64.74|0|2
C|ROCK|20250722|15:34:37.424597|S|4|64.68|0|4
C|ROCK|20250722|15:42:48.435319|E|50|64.65|0|50
C|ROCK|20250722|15:48:48.842789|S|27|64.65|0|27
C|ROCK|20250722|15:50:00.066188|S|23|64.64|0|23
C|ROCK|20250722|15:50:00.672501|S|6|64.61|0|6
C|ROCK|20250722|15:55:34.927018|E|100|64.495|0|100
C|ROCK|20250722|15:55:34.946201|E|100|64.495|0|100
C|ROG|20250722|10:08:36.495761|S|11|65.65|0|11
C|ROG|20250722|10:15:11.684294|S|14|65.52|0|14
C|ROG|20250722|10:15:19.089420|S|37|65.34|0|37
C|ROG|20250722|15:59:46.633870|S|1|67|0|1
C|ROG|20250722|15:59:55.487105|S|100|67.11|0|100
C|ROIV|20250722|10:08:28.405194|S|100|11.515|0|100
C|ROIV|20250722|10:11:57.021763|S|100|11.505|0|100
C|ROIV|20250722|10:11:59.732854|S|100|11.5|0|100
C|ROIV|20250722|10:19:58.076237|S|100|11.515|0|100
C|ROIV|20250722|10:19:58.176576|S|100|11.51|0|100
C|ROIV|20250722|10:22:24.667655|S|100|11.5|0|100
C|ROIV|20250722|10:24:40.642744|S|100|11.5|0|100
C|ROIV|20250722|10:26:40.326312|S|100|11.5|0|100
C|ROIV|20250722|10:40:18.635193|S|100|11.54|0|100
C|ROIV|20250722|10:41:20.204443|S|100|11.54|0|100
C|ROIV|20250722|10:50:55.070905|S|12|11.57|0|12
C|ROIV|20250722|10:52:52.957835|S|100|11.54|0|100
C|ROIV|20250722|10:55:30.198337|S|5|11.555|0|5
C|ROIV|20250722|10:57:07.740290|S|100|11.57|0|100
C|ROIV|20250722|11:03:42.971601|S|100|11.55|0|100
C|ROIV|20250722|11:05:29.558315|S|8|11.545|0|8
C|ROIV|20250722|11:11:07.447706|S|3|11.54|0|3
C|ROIV|20250722|11:15:05.518297|S|12|11.57|0|12
C|ROIV|20250722|11:15:05.518297|S|88|11.57|0|88
C|ROIV|20250722|11:16:59.383717|S|12|11.54|0|12
C|ROIV|20250722|11:29:23.588585|S|100|11.58|0|100
C|ROIV|20250722|11:38:53.000982|S|1|11.57|0|1
C|ROIV|20250722|11:45:59.176249|S|100|11.555|0|100
C|ROIV|20250722|11:46:40.115919|S|100|11.57|0|100
C|ROIV|20250722|11:50:42.209414|S|100|11.555|0|100
C|ROIV|20250722|11:51:37.344922|S|100|11.55|0|100
C|ROIV|20250722|11:52:56.905951|S|100|11.555|0|100
C|ROIV|20250722|11:53:11.486482|S|100|11.555|0|100
C|ROIV|20250722|11:53:30.044880|S|100|11.555|0|100
C|ROIV|20250722|11:54:16.931667|S|100|11.555|0|100
C|ROIV|20250722|11:55:39.759776|S|99|11.57|0|99
C|ROIV|20250722|11:58:04.609111|S|100|11.565|0|100
C|ROIV|20250722|11:58:19.733576|S|100|11.565|0|100
C|ROIV|20250722|11:58:41.693880|S|100|11.555|0|100
C|ROIV|20250722|11:59:23.136537|S|100|11.555|0|100
C|ROIV|20250722|11:59:37.277775|S|100|11.55|0|100
C|ROIV|20250722|11:59:55.636921|S|100|11.55|0|100
C|ROIV|20250722|12:00:02.486566|S|100|11.55|0|100
C|ROIV|20250722|12:02:01.373970|S|45|11.56|0|45
C|ROIV|20250722|12:05:01.721326|S|12|11.54|0|12
C|ROIV|20250722|12:05:27.256415|S|9|11.545|0|9
C|ROIV|20250722|12:14:28.485737|S|100|11.555|0|100
C|ROIV|20250722|12:17:04.883811|S|100|11.56|0|100
C|ROIV|20250722|12:18:00.997766|S|100|11.56|0|100
C|ROIV|20250722|12:20:14.330831|S|7|11.55|0|7
C|ROIV|20250722|12:20:29.765516|S|3|11.55|0|3
C|ROIV|20250722|12:21:23.787867|S|97|11.55|0|97
C|ROIV|20250722|12:37:18.952484|S|100|11.5|0|100
C|ROIV|20250722|12:39:40.311317|S|53|11.48|0|53
C|ROIV|20250722|12:40:26.551321|S|39|11.48|0|39
C|ROIV|20250722|12:43:11.683721|S|100|11.465|0|100
C|ROIV|20250722|12:43:52.898420|S|100|11.46|0|100
C|ROIV|20250722|12:44:20.371779|S|100|11.46|0|100
C|ROIV|20250722|12:47:12.514015|S|100|11.46|0|100
C|ROIV|20250722|12:47:39.083891|S|100|11.46|0|100
C|ROIV|20250722|12:51:45.190715|S|100|11.47|0|100
C|ROIV|20250722|12:53:56.159915|S|100|11.47|0|100
C|ROIV|20250722|12:54:21.749894|S|3|11.47|0|3
C|ROIV|20250722|12:56:34.965998|S|100|11.465|0|100
C|ROIV|20250722|12:56:50.541314|S|100|11.465|0|100
C|ROIV|20250722|12:57:38.552313|S|100|11.465|0|100
C|ROIV|20250722|12:57:50.993583|S|100|11.465|0|100
C|ROIV|20250722|12:58:06.991700|S|100|11.48|0|100
C|ROIV|20250722|12:58:33.711015|S|100|11.48|0|100
C|ROIV|20250722|12:59:56.739829|S|70|11.475|0|70
C|ROIV|20250722|13:01:27.154086|S|90|11.49|0|90
C|ROIV|20250722|13:01:28.885144|S|10|11.49|0|10
C|ROIV|20250722|13:09:28.094234|S|100|11.48|0|100
C|ROIV|20250722|13:09:50.391333|S|15|11.48|0|15
C|ROIV|20250722|13:10:15.902049|S|15|11.48|0|15
C|ROIV|20250722|13:10:26.919883|S|13|11.48|0|13
C|ROIV|20250722|13:11:33.318393|S|60|11.48|0|60
C|ROIV|20250722|13:19:06.993994|S|100|11.5|0|100
C|ROIV|20250722|13:20:04.763831|S|7|11.5|0|7
C|ROIV|20250722|13:20:04.763844|S|7|11.5|0|7
C|ROIV|20250722|13:23:03.778564|S|94|11.51|0|94
C|ROIV|20250722|13:23:13.494218|S|100|11.51|0|100
C|ROIV|20250722|13:30:47.573866|S|100|11.51|0|100
C|ROIV|20250722|13:33:46.382534|S|1|11.51|0|1
C|ROIV|20250722|13:34:03.411021|S|100|11.5|0|100
C|ROIV|20250722|13:34:08.231586|S|100|11.5|0|100
C|ROIV|20250722|13:36:28.847765|S|100|11.5|0|100
C|ROIV|20250722|13:37:17.874299|S|100|11.505|0|100
C|ROIV|20250722|13:37:29.036456|S|100|11.505|0|100
C|ROIV|20250722|13:37:29.037214|S|100|11.505|0|100
C|ROIV|20250722|13:39:05.833285|S|100|11.5|0|100
C|ROIV|20250722|13:40:29.458368|S|100|11.52|0|100
C|ROIV|20250722|13:41:31.774113|S|100|11.495|0|100
C|ROIV|20250722|13:41:31.774773|S|100|11.49|0|100
C|ROIV|20250722|13:41:31.776609|S|100|11.49|0|100
C|ROIV|20250722|13:44:27.354559|S|100|11.495|0|100
C|ROIV|20250722|13:45:14.741157|S|100|11.49|0|100
C|ROIV|20250722|13:45:41.707488|S|100|11.49|0|100
C|ROIV|20250722|13:47:51.129440|S|19|11.49|0|19
C|ROIV|20250722|13:49:15.709032|S|12|11.48|0|12
C|ROIV|20250722|13:54:45.406543|S|18|11.49|0|18
C|ROIV|20250722|13:55:28.893645|S|14|11.49|0|14
C|ROIV|20250722|13:58:36.303871|S|100|11.49|0|100
C|ROIV|20250722|13:58:51.556739|S|100|11.49|0|100
C|ROIV|20250722|13:58:55.611995|S|76|11.48|0|76
C|ROIV|20250722|13:59:09.070475|S|100|11.49|0|100
C|ROIV|20250722|14:00:37.406662|S|100|11.49|0|100
C|ROIV|20250722|14:01:36.083012|S|2|11.49|0|2
C|ROIV|20250722|14:04:02.900375|S|100|11.49|0|100
C|ROIV|20250722|14:04:25.400587|S|100|11.485|0|100
C|ROIV|20250722|14:04:49.757345|S|100|11.49|0|100
C|ROIV|20250722|14:06:49.089392|S|50|11.48|0|50
C|ROIV|20250722|14:14:02.284880|S|100|11.49|0|100
C|ROIV|20250722|14:14:17.670975|S|100|11.49|0|100
C|ROIV|20250722|14:14:33.585634|S|100|11.49|0|100
C|ROIV|20250722|14:14:49.875772|S|100|11.49|0|100
C|ROIV|20250722|14:15:08.100078|S|100|11.49|0|100
C|ROIV|20250722|14:15:38.117123|S|100|11.485|0|100
C|ROIV|20250722|14:15:48.972826|S|100|11.485|0|100
C|ROIV|20250722|14:16:41.717929|S|100|11.49|0|100
C|ROIV|20250722|14:16:52.479691|S|100|11.49|0|100
C|ROIV|20250722|14:17:06.005311|S|100|11.49|0|100
C|ROIV|20250722|14:18:03.751712|S|100|11.46|0|100
C|ROIV|20250722|14:18:49.368960|S|100|11.48|0|100
C|ROIV|20250722|14:21:39.768892|S|6|11.48|0|6
C|ROIV|20250722|14:24:02.224509|S|94|11.48|0|94
C|ROIV|20250722|14:25:05.846682|S|26|11.48|0|26
C|ROIV|20250722|14:28:00.371311|S|100|11.47|0|100
C|ROIV|20250722|14:32:40.241382|S|20|11.48|0|20
C|ROIV|20250722|14:35:58.161197|S|100|11.47|0|100
C|ROIV|20250722|14:39:40.740885|S|100|11.475|0|100
C|ROIV|20250722|14:39:54.965752|S|100|11.48|0|100
C|ROIV|20250722|14:40:13.405033|S|100|11.48|0|100
C|ROIV|20250722|14:40:27.758919|S|17|11.48|0|17
C|ROIV|20250722|14:42:56.031897|S|100|11.47|0|100
C|ROIV|20250722|14:43:17.360866|S|100|11.48|0|100
C|ROIV|20250722|14:43:57.537837|S|100|11.47|0|100
C|ROIV|20250722|14:44:45.886222|S|100|11.47|0|100
C|ROIV|20250722|14:45:04.377744|S|100|11.475|0|100
C|ROIV|20250722|14:45:05.017983|S|100|11.475|0|100
C|ROIV|20250722|14:46:35.877175|S|1|11.46|0|1
C|ROIV|20250722|14:47:15.230131|S|100|11.455|0|100
C|ROIV|20250722|14:47:45.711887|S|100|11.455|0|100
C|ROIV|20250722|14:48:02.791547|S|100|11.455|0|100
C|ROIV|20250722|14:49:17.373092|S|100|11.455|0|100
C|ROIV|20250722|14:49:50.255183|S|100|11.455|0|100
C|ROIV|20250722|14:50:45.624423|S|100|11.47|0|100
C|ROIV|20250722|14:53:09.278902|S|12|11.47|0|12
C|ROIV|20250722|14:54:27.413578|S|37|11.455|0|37
C|ROIV|20250722|14:54:27.413598|S|63|11.455|0|63
C|ROIV|20250722|14:57:35.898932|S|13|11.46|0|13
C|ROIV|20250722|14:57:50.810977|S|75|11.47|0|75
C|ROIV|20250722|14:58:50.796089|S|100|11.47|0|100
C|ROIV|20250722|14:59:50.534751|S|75|11.47|0|75
C|ROIV|20250722|15:00:05.130593|S|25|11.47|0|25
C|ROIV|20250722|15:00:24.307853|S|100|11.47|0|100
C|ROIV|20250722|15:00:50.476607|S|100|11.47|0|100
C|ROIV|20250722|15:03:03.917491|S|100|11.465|0|100
C|ROIV|20250722|15:04:54.697328|S|20|11.46|0|20
C|ROIV|20250722|15:08:48.742781|S|12|11.47|0|12
C|ROIV|20250722|15:09:03.817390|S|19|11.47|0|19
C|ROIV|20250722|15:09:03.817907|S|81|11.47|0|81
C|ROIV|20250722|15:11:56.996568|S|3|11.46|0|3
C|ROIV|20250722|15:14:03.468224|S|12|11.47|0|12
C|ROIV|20250722|15:14:03.468224|S|100|11.47|0|100
C|ROIV|20250722|15:14:31.091496|S|100|11.47|0|100
C|ROIV|20250722|15:16:49.938247|S|100|11.48|0|100
C|ROIV|20250722|15:20:08.306205|S|18|11.49|0|18
C|ROIV|20250722|15:20:28.149226|S|12|11.48|0|12
C|ROIV|20250722|15:22:32.609849|S|19|11.48|0|19
C|ROIV|20250722|15:23:13.684367|S|81|11.48|0|81
C|ROIV|20250722|15:23:20.635055|S|100|11.48|0|100
C|ROIV|20250722|15:23:32.615732|S|100|11.48|0|100
C|ROIV|20250722|15:23:35.754927|S|100|11.48|0|100
C|ROIV|20250722|15:23:37.288227|S|100|11.48|0|100
C|ROIV|20250722|15:23:56.635724|S|100|11.48|0|100
C|ROIV|20250722|15:24:57.394179|S|100|11.48|0|100
C|ROIV|20250722|15:25:20.078618|S|34|11.48|0|34
C|ROIV|20250722|15:25:38.102233|S|4|11.48|0|4
C|ROIV|20250722|15:26:28.585603|S|100|11.48|0|100
C|ROIV|20250722|15:26:42.986025|S|83|11.48|0|83
C|ROIV|20250722|15:27:35.401554|S|100|11.48|0|100
C|ROIV|20250722|15:29:57.738411|S|60|11.475|0|60
C|ROIV|20250722|15:31:56.623966|S|6|11.48|0|6
C|ROIV|20250722|15:33:17.949141|S|4|11.48|0|4
C|ROIV|20250722|15:33:17.949161|S|4|11.48|0|4
C|ROIV|20250722|15:33:17.949184|S|100|11.48|0|100
C|ROIV|20250722|15:33:17.949184|S|4|11.48|0|4
C|ROIV|20250722|15:33:25.305576|S|100|11.48|0|100
C|ROIV|20250722|15:37:14.641779|S|9|11.48|0|9
C|ROIV|20250722|15:37:14.641779|S|29|11.48|0|29
C|ROIV|20250722|15:37:39.899737|S|100|11.49|0|100
C|ROIV|20250722|15:38:07.344225|S|100|11.485|0|100
C|ROIV|20250722|15:38:23.344005|S|100|11.49|0|100
C|ROIV|20250722|15:38:37.240846|S|100|11.49|0|100
C|ROIV|20250722|15:38:49.524881|S|100|11.49|0|100
C|ROIV|20250722|15:38:58.882266|S|5|11.48|0|5
C|ROIV|20250722|15:39:05.889492|S|100|11.49|0|100
C|ROIV|20250722|15:39:08.579039|S|100|11.49|0|100
C|ROIV|20250722|15:39:20.814606|S|93|11.49|0|93
C|ROIV|20250722|15:39:24.285970|S|7|11.49|0|7
C|ROIV|20250722|15:39:46.285818|S|100|11.49|0|100
C|ROIV|20250722|15:44:46.541433|S|19|11.5|0|19
C|ROIV|20250722|15:44:46.541434|S|3|11.5|0|3
C|ROIV|20250722|15:44:46.541434|S|9|11.5|0|9
C|ROIV|20250722|15:45:03.408232|S|100|11.51|0|100
C|ROIV|20250722|15:45:10.620480|S|4|11.51|0|4
C|ROIV|20250722|15:45:19.430180|S|2|11.49|0|2
C|ROIV|20250722|15:46:06.714901|S|400|11.485|0|400
C|ROIV|20250722|15:46:06.714917|S|38|11.485|0|38
C|ROIV|20250722|15:46:06.714960|S|112|11.485|0|112
C|ROIV|20250722|15:46:34.994761|S|76|11.485|0|76
C|ROIV|20250722|15:47:35.447900|S|200|11.49|0|200
C|ROIV|20250722|15:47:35.448124|S|100|11.49|0|100
C|ROIV|20250722|15:49:41.765627|S|100|11.49|0|100
C|ROIV|20250722|15:49:43.880422|S|200|11.49|0|200
C|ROIV|20250722|15:49:46.697712|S|100|11.49|0|100
C|ROIV|20250722|15:50:01.748610|S|100|11.49|0|100
C|ROIV|20250722|15:50:01.759595|S|100|11.49|0|100
C|ROIV|20250722|15:54:50.004608|S|400|11.5|0|400
C|ROIV|20250722|15:56:00.224317|S|12|11.5|0|12
C|ROIV|20250722|15:57:36.933746|S|25|11.49|0|25
C|ROIV|20250722|15:57:36.933752|S|49|11.49|0|49
C|ROIV|20250722|15:59:18.952584|S|24|11.5|0|24
C|ROIV|20250722|15:59:19.956652|S|1|11.5|0|1
C|ROIV|20250722|15:59:19.960361|S|30|11.51|0|30
C|ROIV|20250722|15:59:20.124144|S|370|11.51|0|370
C|ROIV|20250722|15:59:21.608991|S|1|11.5|0|1
C|ROIV|20250722|15:59:22.347758|S|100|11.505|0|100
C|ROIV|20250722|15:59:25.010165|S|8|11.505|0|8
C|ROIV|20250722|15:59:29.193713|S|4|11.505|0|4
C|ROIV|20250722|15:59:33.679634|S|4|11.505|0|4
C|ROIV|20250722|15:59:34.557150|S|100|11.505|0|100
C|ROIV|20250722|15:59:36.680832|S|37|11.5|0|37
C|ROIV|20250722|15:59:47.800441|S|21|11.5|0|21
C|ROIV|20250722|15:59:47.830861|S|3|11.5|0|3
C|ROIV|20250722|15:59:47.949141|S|77|11.5|0|77
C|ROIV|20250722|15:59:48.655244|S|4|11.495|0|4
C|ROIV|20250722|15:59:49.883915|S|17|11.5|0|17
C|ROIV|20250722|15:59:50.176072|S|1|11.5|0|1
C|ROIV|20250722|15:59:50.247465|S|191|11.5|0|191
C|ROIV|20250722|15:59:50.378560|S|4|11.5|0|4
C|ROIV|20250722|15:59:50.455134|S|4|11.5|0|4
C|ROIV|20250722|15:59:50.476000|S|22|11.5|0|22
C|ROIV|20250722|15:59:50.580192|S|1|11.5|0|1
C|ROIV|20250722|15:59:50.704199|S|2|11.5|0|2
C|ROIV|20250722|15:59:52.574407|S|72|11.5|0|72
C|ROIV|20250722|15:59:52.574407|S|20|11.5|0|20
C|ROIV|20250722|15:59:53.541795|S|6|11.5|0|6
C|ROIV|20250722|15:59:54.355068|S|300|11.5|0|300
C|ROIV|20250722|15:59:54.468500|S|94|11.5|0|94
C|ROIV|20250722|15:59:54.468500|S|706|11.5|0|706
C|ROIV|20250722|15:59:54.496629|S|72|11.5|0|72
C|ROIV|20250722|15:59:55.342109|S|202|11.5|0|202
C|ROIV|20250722|15:59:55.342109|S|328|11.5|0|328
C|ROIV|20250722|15:59:55.459907|S|400|11.5|0|400
C|ROIV|20250722|15:59:55.615431|S|84|11.5|0|84
C|ROIV|20250722|15:59:55.776341|S|25|11.5|0|25
C|ROIV|20250722|15:59:56.069528|S|85|11.5|0|85
C|ROIV|20250722|15:59:56.381287|S|51|11.5|0|51
C|ROIV|20250722|15:59:56.987967|S|45|11.5|0|45
C|ROIV|20250722|15:59:57.451602|S|42|11.5|0|42
C|ROIV|20250722|15:59:58.091509|S|6|11.5|0|6
C|ROK|20250722|11:09:27.146329|S|4|352.75|0|4
C|ROK|20250722|11:14:20.547665|S|1|352.11|0|1
C|ROK|20250722|11:20:24.580620|S|1|352.03|0|1
C|ROK|20250722|11:27:25.040360|S|74|352.31|0|74
C|ROK|20250722|11:27:25.040360|S|50|352.3|0|50
C|ROK|20250722|11:30:50.781861|S|59|351.91|0|59
C|ROK|20250722|11:40:37.602937|S|75|352.17|0|75
C|ROK|20250722|11:59:24.869264|S|100|353.27|0|100
C|ROK|20250722|12:10:55.199606|S|5|352.66|0|5
C|ROK|20250722|12:11:34.147281|S|34|352.83|0|34
C|ROK|20250722|12:11:34.147301|S|50|352.83|0|50
C|ROK|20250722|12:20:07.236464|S|1|353.72|0|1
C|ROK|20250722|12:34:27.376003|S|32|353.22|0|32
C|ROK|20250722|12:40:40.470710|S|50|352.95|0|50
C|ROK|20250722|12:46:00.137320|S|5|353.01|0|5
C|ROK|20250722|12:49:54.042999|S|1|353.06|0|1
C|ROK|20250722|12:50:07.491255|S|2|353.3|0|2
C|ROK|20250722|12:50:12.906394|S|6|353.09|0|6
C|ROK|20250722|12:50:35.849428|S|1|353.02|0|1
C|ROK|20250722|12:51:05.848863|S|1|353.03|0|1
C|ROK|20250722|12:55:11.575264|S|1|353.59|0|1
C|ROK|20250722|13:13:42.217331|S|74|353.19|0|74
C|ROK|20250722|13:13:58.671226|S|50|353.07|0|50
C|ROK|20250722|13:19:49.538843|S|5|352.9|0|5
C|ROK|20250722|13:19:49.538843|S|5|352.9|0|5
C|ROK|20250722|15:55:12.450347|S|84|353.78|0|84
C|ROK|20250722|15:57:02.973254|S|100|354.05|0|100
C|ROK|20250722|15:57:02.973254|S|33|354.06|0|33
C|ROK|20250722|15:58:02.606341|S|75|353.99|0|75
C|ROK|20250722|15:58:02.606342|S|28|353.99|0|28
C|ROK|20250722|15:59:18.461742|S|50|354.06|0|50
C|ROKU|20250722|09:32:00.257224|S|25|90.65|0|25
C|ROKU|20250722|09:33:47.148207|S|25|90.2|0|25
C|ROKU|20250722|09:33:47.148270|S|25|90.2|0|25
C|ROKU|20250722|09:34:16.025452|S|100|90.12|0|100
C|ROKU|20250722|09:34:24.945125|S|100|90.29|0|100
C|ROKU|20250722|09:36:35.022424|S|25|90.41|0|25
C|ROKU|20250722|09:36:35.022615|S|25|90.41|0|25
C|ROKU|20250722|09:36:35.022679|S|25|90.41|0|25
C|ROKU|20250722|09:36:35.022743|S|25|90.41|0|25
C|ROKU|20250722|09:44:41.661431|S|25|90.03|0|25
C|ROKU|20250722|09:44:41.661634|S|25|90.03|0|25
C|ROKU|20250722|09:44:41.661852|S|25|90.03|0|25
C|ROKU|20250722|09:45:12.476693|S|25|89.99|0|25
C|ROKU|20250722|09:47:10.416283|S|25|89.58|0|25
C|ROKU|20250722|09:47:10.416448|S|25|89.58|0|25
C|ROKU|20250722|09:48:31.870978|S|50|89.44|0|50
C|ROKU|20250722|09:50:04.856232|S|25|89.37|0|25
C|ROKU|20250722|09:51:11.209446|S|4|89.13|0|4
C|ROKU|20250722|09:52:03.942130|S|25|89.01|0|25
C|ROKU|20250722|09:57:42.317395|S|25|88.7|0|25
C|ROKU|20250722|10:00:25.172159|S|3|88.27|0|3
C|ROKU|20250722|10:00:25.225792|S|7|88.28|0|7
C|ROKU|20250722|10:00:25.225910|S|7|88.28|0|7
C|ROKU|20250722|10:00:25.227400|S|7|88.27|0|7
C|ROKU|20250722|10:02:37.142453|S|1|88.41|0|1
C|ROKU|20250722|10:08:39.778019|S|3|89.21|0|3
C|ROKU|20250722|10:09:52.687479|S|50|89.2|0|50
C|ROKU|20250722|10:10:02.475671|S|16|89.18|0|16
C|ROKU|20250722|10:10:02.475671|S|5|89.19|0|5
C|ROKU|20250722|10:10:14.800658|S|73|89.195|0|73
C|ROKU|20250722|10:10:34.182938|S|5|89.18|0|5
C|ROKU|20250722|10:11:11.599552|S|21|89.17|0|21
C|ROKU|20250722|10:11:24.523869|S|21|89.12|0|21
C|ROKU|20250722|10:12:41.864545|S|15|88.96|0|15
C|ROKU|20250722|10:12:41.865143|S|1|89.03|0|1
C|ROKU|20250722|10:13:22.313804|S|17|89.03|0|17
C|ROKU|20250722|10:13:35.046935|S|17|88.99|0|17
C|ROKU|20250722|10:17:43.132972|S|19|89.22|0|19
C|ROKU|20250722|10:18:00.117076|S|10|89.22|0|10
C|ROKU|20250722|10:18:00.117195|S|17|89.21|0|17
C|ROKU|20250722|10:20:49.126949|S|100|89.05|0|100
C|ROKU|20250722|10:26:37.480892|S|50|89.23|0|50
C|ROKU|20250722|10:30:51.098307|S|2|89.84|0|2
C|ROKU|20250722|10:30:52.519269|S|2|89.84|0|2
C|ROKU|20250722|10:30:53.220545|S|2|89.84|0|2
C|ROKU|20250722|10:30:53.939308|S|2|89.84|0|2
C|ROKU|20250722|10:47:45.743046|S|20|90.25|0|20
C|ROKU|20250722|10:47:46.563934|S|60|90.25|0|60
C|ROKU|20250722|10:50:18.076459|S|20|90.2|0|20
C|ROKU|20250722|10:51:31.020149|S|4|90.24|0|4
C|ROKU|20250722|10:55:47.746750|S|120|90.2|0|120
C|ROKU|20250722|11:03:05.262076|S|8|90.22|0|8
C|ROKU|20250722|11:03:05.262090|S|50|90.22|0|50
C|ROKU|20250722|11:03:05.262098|S|9|90.22|0|9
C|ROKU|20250722|11:06:16.328881|S|17|90.57|0|17
C|ROKU|20250722|11:08:23.495982|S|50|90.47|0|50
C|ROKU|20250722|11:08:23.495982|S|62|90.47|0|62
C|ROKU|20250722|11:11:53.061868|S|35|90.41|0|35
C|ROKU|20250722|11:30:58.137655|S|12|90.47|0|12
C|ROKU|20250722|11:33:40.694798|S|16|90.52|0|16
C|ROKU|20250722|11:34:10.925265|S|173|90.54|0|173
C|ROKU|20250722|11:44:51.990251|S|100|90.21|0|100
C|ROKU|20250722|11:54:49.302151|S|100|90.06|0|100
C|ROKU|20250722|11:55:30.135195|S|155|90.12|0|155
C|ROKU|20250722|12:08:22.876434|S|50|90.12|0|50
C|ROKU|20250722|12:08:22.935100|S|122|90.12|0|122
C|ROKU|20250722|12:13:19.161089|S|8|90|0|8
C|ROKU|20250722|12:13:19.161097|S|8|90|0|8
C|ROKU|20250722|12:38:44.389620|S|120|89.74|0|120
C|ROKU|20250722|12:40:37.507701|S|120|89.72|0|120
C|ROKU|20250722|13:13:11.792585|S|81|89.66|0|81
C|ROKU|20250722|14:09:32.477933|S|120|89.87|0|120
C|ROKU|20250722|14:20:52.490538|S|100|89.6|0|100
C|ROKU|20250722|14:44:46.127641|S|62|89.78|0|62
C|ROKU|20250722|15:10:26.000135|S|120|89.69|0|120
C|ROKU|20250722|15:13:44.755315|S|50|89.63|0|50
C|ROKU|20250722|15:23:39.267857|S|71|89.89|0|71
C|ROKU|20250722|15:40:27.390878|S|18|89.98|0|18
C|ROKU|20250722|15:45:49.871611|S|5|89.83|0|5
C|ROKU|20250722|15:46:49.889756|S|50|89.84|0|50
C|ROKU|20250722|15:54:40.077341|S|50|89.69|0|50
C|ROKU|20250722|15:54:40.302306|S|52|89.755|0|52
C|ROKU|20250722|15:54:40.513757|S|2|89.78|0|2
C|ROKU|20250722|15:54:43.595884|S|91|89.78|0|91
C|ROKU|20250722|15:59:13.206454|E|3|89.56|0|3
C|ROL|20250722|09:46:03.657785|S|50|55.67|0|50
C|ROL|20250722|10:35:56.033831|S|9|55.34|0|9
C|ROL|20250722|10:35:56.034269|S|27|55.34|0|27
C|ROL|20250722|10:35:56.034662|S|13|55.34|0|13
C|ROL|20250722|10:35:56.132779|S|26|55.34|0|26
C|ROL|20250722|10:36:52.737388|S|3|55.29|0|3
C|ROL|20250722|10:57:47.589777|S|1|55.27|0|1
C|ROL|20250722|11:10:28.870486|S|50|55.41|0|50
C|ROL|20250722|11:12:17.507685|S|1|55.37|0|1
C|ROL|20250722|11:21:09.765024|S|50|55.42|0|50
C|ROL|20250722|11:22:40.241731|S|2|55.515|0|2
C|ROL|20250722|11:40:42.460048|S|7|55.28|0|7
C|ROL|20250722|11:44:33.312359|S|2|55.32|0|2
C|ROL|20250722|11:50:04.245969|S|100|55.32|0|100
C|ROL|20250722|12:17:45.631807|S|2|55.25|0|2
C|ROL|20250722|12:45:06.310097|S|100|55.37|0|100
C|ROL|20250722|13:15:14.710870|S|44|55.34|0|44
C|ROL|20250722|13:15:14.710870|S|18|55.34|0|18
C|ROL|20250722|13:15:29.760975|S|3|55.34|0|3
C|ROL|20250722|13:15:29.760975|S|2|55.34|0|2
C|ROL|20250722|13:15:29.760976|S|1|55.34|0|1
C|ROL|20250722|13:15:29.760976|S|94|55.35|0|94
C|ROL|20250722|13:15:29.761067|S|6|55.35|0|6
C|ROL|20250722|14:02:13.013515|S|1|55.36|0|1
C|ROL|20250722|14:02:25.247277|S|5|55.33|0|5
C|ROL|20250722|14:27:32.401154|S|2|55.37|0|2
C|ROL|20250722|14:36:31.053182|S|4|55.41|0|4
C|ROL|20250722|14:59:34.314000|S|2|55.46|0|2
C|ROL|20250722|14:59:34.314000|S|98|55.47|0|98
C|ROL|20250722|14:59:34.314085|S|2|55.47|0|2
C|ROL|20250722|15:19:01.271243|S|5|55.53|0|5
C|ROL|20250722|15:20:25.087480|S|7|55.53|0|7
C|ROL|20250722|15:28:36.496139|S|36|55.49|0|36
C|ROL|20250722|15:44:19.947284|S|5|55.61|0|5
C|ROL|20250722|15:49:32.047475|S|50|55.61|0|50
C|ROL|20250722|15:49:32.047475|S|100|55.61|0|100
C|ROL|20250722|15:49:56.916391|S|4|55.6|0|4
C|ROL|20250722|15:49:56.916427|S|8|55.6|0|8
C|ROL|20250722|15:52:07.149281|S|3|55.61|0|3
C|ROL|20250722|15:59:49.664729|S|1|55.53|0|1
C|ROM|20250722|09:30:02.170968|S|99|80.61|0|99
C|ROM|20250722|12:30:43.537157|S|100|78.88|0|100
C|ROM|20250722|13:48:48.747817|S|1|79.2|0|1
C|ROOT|20250722|09:33:55.920228|S|3|120.11|0|3
C|ROOT|20250722|09:33:55.920296|S|3|120.1|0|3
C|ROOT|20250722|10:05:31.070495|S|25|124.43|0|25
C|ROOT|20250722|10:05:31.070495|S|5|124.42|0|5
C|ROOT|20250722|10:05:35.991067|S|4|124.34|0|4
C|ROOT|20250722|10:56:18.925671|S|37|125.19|0|37
C|ROOT|20250722|10:56:49.958528|S|37|125.32|0|37
C|ROOT|20250722|11:14:28.455761|S|4|124.38|0|4
C|ROOT|20250722|11:14:28.455772|S|6|124.38|0|6
C|ROOT|20250722|11:14:28.455806|S|86|124.39|0|86
C|ROOT|20250722|13:22:17.422695|S|1|124.49|0|1
C|ROOT|20250722|13:23:55.796032|S|1|124.55|0|1
C|ROOT|20250722|13:24:58.156454|S|1|124.54|0|1
C|ROOT|20250722|13:25:30.734048|S|1|124.55|0|1
C|ROOT|20250722|13:25:31.778412|S|8|124.55|0|8
C|ROOT|20250722|15:59:53.604131|S|10|126.09|0|10
C|ROP|20250722|10:08:41.298188|S|10|559.74|0|10
C|ROP|20250722|10:08:41.298255|S|10|559.74|0|10
C|ROP|20250722|10:08:41.298321|S|10|559.74|0|10
C|ROP|20250722|10:08:42.012472|S|10|559.59|0|10
C|ROP|20250722|10:11:38.104800|S|11|558.09|0|11
C|ROP|20250722|10:15:44.202693|S|1|557.125|0|1
C|ROP|20250722|10:27:04.866286|S|8|560.02|0|8
C|ROP|20250722|10:27:06.113231|S|8|560.02|0|8
C|ROP|20250722|10:31:43.347901|S|50|560.9|0|50
C|ROP|20250722|10:31:43.347901|S|7|560.975|0|7
C|ROP|20250722|10:31:43.347901|S|50|560.92|0|50
C|ROP|20250722|10:58:52.049232|S|100|560.84|0|100
C|ROP|20250722|11:12:23.866274|S|13|560.54|0|13
C|ROP|20250722|11:12:23.866284|S|18|560.54|0|18
C|ROP|20250722|11:12:23.866284|S|5|560.54|0|5
C|ROP|20250722|11:12:23.866424|S|3|560.52|0|3
C|ROP|20250722|11:12:30.028980|S|91|560.51|0|91
C|ROP|20250722|11:12:36.024012|S|69|560.52|0|69
C|ROP|20250722|11:29:51.622560|S|10|561.02|0|10
C|ROP|20250722|11:30:02.924937|S|26|561.25|0|26
C|ROP|20250722|11:46:16.904469|S|7|559.04|0|7
C|ROP|20250722|12:00:19.703131|S|25|559.66|0|25
C|ROP|20250722|12:00:19.703508|S|63|559.68|0|63
C|ROP|20250722|12:00:19.703892|S|21|559.66|0|21
C|ROP|20250722|12:00:19.703892|S|17|559.68|0|17
C|ROP|20250722|12:00:19.703900|S|17|559.66|0|17
C|ROP|20250722|12:00:20.639680|S|1|559.66|0|1
C|ROP|20250722|12:00:20.640265|S|1|559.64|0|1
C|ROP|20250722|12:00:58.282953|S|62|559.68|0|62
C|ROP|20250722|12:01:17.480980|S|5|559.66|0|5
C|ROP|20250722|12:01:17.481110|S|2|559.64|0|2
C|ROP|20250722|12:01:17.481111|S|2|559.52|0|2
C|ROP|20250722|12:01:17.481111|S|1|559.6|0|1
C|ROP|20250722|12:01:18.584581|S|5|559.49|0|5
C|ROP|20250722|12:01:19.087113|S|5|559.55|0|5
C|ROP|20250722|12:01:19.096296|S|5|559.55|0|5
C|ROP|20250722|12:01:19.601478|S|5|559.55|0|5
C|ROP|20250722|12:01:19.687647|S|5|559.55|0|5
C|ROP|20250722|12:01:20.187628|S|5|559.62|0|5
C|ROP|20250722|12:01:20.199291|S|5|559.62|0|5
C|ROP|20250722|12:01:20.693255|S|5|559.62|0|5
C|ROP|20250722|12:01:20.699720|S|5|559.62|0|5
C|ROP|20250722|12:02:25.851313|S|1|559.45|0|1
C|ROP|20250722|12:02:25.851564|S|1|559.42|0|1
C|ROP|20250722|12:02:25.872551|S|10|559.29|0|10
C|ROP|20250722|12:02:25.872665|S|28|559.29|0|28
C|ROP|20250722|12:02:27.594783|S|1|559.23|0|1
C|ROP|20250722|12:15:30.096296|S|35|559.33|0|35
C|ROP|20250722|12:16:24.479216|S|24|558.81|0|24
C|ROP|20250722|12:18:25.498683|S|1|558.97|0|1
C|ROP|20250722|12:34:18.080978|S|2|559.1|0|2
C|ROP|20250722|12:34:18.080987|S|2|559.1|0|2
C|ROP|20250722|12:34:18.081370|S|2|559|0|2
C|ROP|20250722|12:55:59.054036|S|16|559.36|0|16
C|ROP|20250722|13:24:21.583650|S|25|560.83|0|25
C|ROP|20250722|14:12:15.386233|S|1|562.06|0|1
C|ROP|20250722|14:55:53.582199|S|10|563.36|0|10
C|ROP|20250722|14:55:53.582271|S|19|563.36|0|19
C|ROP|20250722|14:56:28.011531|S|18|563.36|0|18
C|ROP|20250722|15:30:33.018148|S|9|563.26|0|9
C|ROP|20250722|15:30:33.018199|S|1|563.26|0|1
C|ROP|20250722|15:31:59.866549|S|10|563|0|10
C|ROP|20250722|15:52:44.056933|S|1|563.68|0|1
C|ROP|20250722|15:52:44.056933|S|90|563.67|0|90
C|ROP|20250722|15:52:44.057098|S|10|563.66|0|10
C|ROP|20250722|15:52:44.057098|S|21|563.66|0|21
C|ROP|20250722|15:52:44.057128|S|2|563.66|0|2
C|ROP|20250722|15:52:44.057128|S|58|563.66|0|58
C|ROP|20250722|15:54:40.042590|S|35|563.89|0|35
C|ROP|20250722|15:55:43.173390|S|244|564.37|0|244
C|ROP|20250722|15:55:43.173390|S|10|564.38|0|10
C|ROP|20250722|15:55:43.173390|S|90|564.37|0|90
C|ROP|20250722|15:55:43.173419|S|10|564.37|0|10
C|ROP|20250722|15:55:43.174055|S|1|564.36|0|1
C|ROP|20250722|15:57:58.778285|S|32|564.15|0|32
C|ROP|20250722|15:57:58.778285|S|10|564.15|0|10
C|ROP|20250722|15:58:42.334730|S|6|564.08|0|6
C|ROP|20250722|15:59:07.667347|S|1|564.08|0|1
C|ROP|20250722|15:59:10.013643|E|8|564.08|0|8
C|ROP|20250722|15:59:35.240431|S|23|563.88|0|23
C|ROP|20250722|15:59:45.753768|S|7|563.89|0|7
C|ROST|20250722|09:31:12.019192|S|2|134.85|0|2
C|ROST|20250722|09:31:13.292970|S|4|134.85|0|4
C|ROST|20250722|09:31:14.209347|S|2|134.85|0|2
C|ROST|20250722|09:31:15.348188|S|15|134.9|0|15
C|ROST|20250722|09:38:58.585424|S|4|134.89|0|4
C|ROST|20250722|09:39:16.115737|S|25|135.07|0|25
C|ROST|20250722|09:44:31.971379|S|1|135.31|0|1
C|ROST|20250722|09:44:33.053408|S|1|135.31|0|1
C|ROST|20250722|09:44:35.219116|S|4|135.31|0|4
C|ROST|20250722|09:46:17.286662|S|37|135.49|0|37
C|ROST|20250722|09:48:01.227586|S|3|135.57|0|3
C|ROST|20250722|09:48:01.227597|S|37|135.57|0|37
C|ROST|20250722|09:48:01.303086|S|77|135.53|0|77
C|ROST|20250722|09:48:01.509001|S|134|135.57|0|134
C|ROST|20250722|09:48:01.509001|S|20|135.58|0|20
C|ROST|20250722|09:53:43.524276|S|7|135.27|0|7
C|ROST|20250722|09:57:04.002688|S|61|135.25|0|61
C|ROST|20250722|10:09:10.175990|S|71|134.35|0|71
C|ROST|20250722|10:12:09.167547|S|4|133.76|0|4
C|ROST|20250722|10:13:55.240772|S|12|133.75|0|12
C|ROST|20250722|10:14:12.773549|S|13|133.98|0|13
C|ROST|20250722|10:17:17.080509|S|2|133.93|0|2
C|ROST|20250722|10:17:17.080509|S|1|133.93|0|1
C|ROST|20250722|10:22:42.021194|S|1|134.19|0|1
C|ROST|20250722|10:24:41.796909|S|1|134.22|0|1
C|ROST|20250722|10:25:53.024976|S|100|134.17|0|100
C|ROST|20250722|10:26:48.631939|S|7|134.2|0|7
C|ROST|20250722|10:28:45.003577|S|2|134.34|0|2
C|ROST|20250722|10:40:00.933710|S|7|134.09|0|7
C|ROST|20250722|10:50:37.154989|S|25|133.53|0|25
C|ROST|20250722|10:50:37.155093|S|25|133.53|0|25
C|ROST|20250722|10:50:37.155158|S|25|133.53|0|25
C|ROST|20250722|11:06:27.040957|S|53|133.79|0|53
C|ROST|20250722|11:06:27.040957|S|100|133.79|0|100
C|ROST|20250722|11:07:08.508210|S|54|133.89|0|54
C|ROST|20250722|11:07:08.508210|S|100|133.87|0|100
C|ROST|20250722|11:08:01.975272|S|100|133.75|0|100
C|ROST|20250722|11:08:01.975496|S|5|133.73|0|5
C|ROST|20250722|11:12:22.398780|S|5|133.75|0|5
C|ROST|20250722|11:16:13.490979|S|5|133.69|0|5
C|ROST|20250722|11:21:23.420608|S|1|133.7|0|1
C|ROST|20250722|11:21:25.098832|S|5|133.7|0|5
C|ROST|20250722|11:34:02.224389|S|100|134|0|100
C|ROST|20250722|11:36:15.745178|S|98|133.92|0|98
C|ROST|20250722|11:36:15.745185|S|2|133.92|0|2
C|ROST|20250722|12:12:26.266443|S|5|133.82|0|5
C|ROST|20250722|12:13:54.350466|S|65|133.88|0|65
C|ROST|20250722|12:24:51.820272|S|10|134.03|0|10
C|ROST|20250722|12:24:51.820272|S|100|134.02|0|100
C|ROST|20250722|12:49:54.089918|S|1|134.27|0|1
C|ROST|20250722|12:50:24.743671|S|5|134.14|0|5
C|ROST|20250722|12:50:24.743671|S|10|134.14|0|10
C|ROST|20250722|12:50:24.743671|S|5|134.14|0|5
C|ROST|20250722|13:04:01.502040|S|13|134.31|0|13
C|ROST|20250722|13:13:31.860401|S|5|134.45|0|5
C|ROST|20250722|13:23:25.274296|S|5|134.39|0|5
C|ROST|20250722|13:26:32.463828|S|100|134.54|0|100
C|ROST|20250722|13:27:40.447627|S|6|134.63|0|6
C|ROST|20250722|13:28:23.243432|S|2|134.68|0|2
C|ROST|20250722|13:28:23.243432|S|1|134.68|0|1
C|ROST|20250722|13:30:13.248547|S|20|134.68|0|20
C|ROST|20250722|13:34:19.080931|S|25|134.77|0|25
C|ROST|20250722|13:38:09.497066|S|100|134.9|0|100
C|ROST|20250722|13:38:21.857355|S|100|134.89|0|100
C|ROST|20250722|13:38:21.857355|S|50|134.89|0|50
C|ROST|20250722|13:38:21.857355|S|5|134.9|0|5
C|ROST|20250722|13:38:21.857356|S|5|134.9|0|5
C|ROST|20250722|13:45:04.138695|S|1|134.74|0|1
C|ROST|20250722|13:45:04.876076|S|1|134.74|0|1
C|ROST|20250722|13:45:05.116563|S|5|134.74|0|5
C|ROST|20250722|14:02:04.700980|S|1|134.82|0|1
C|ROST|20250722|14:02:21.222224|S|1|134.82|0|1
C|ROST|20250722|14:20:06.030859|S|5|135.12|0|5
C|ROST|20250722|14:23:33.939734|S|100|135.16|0|100
C|ROST|20250722|14:25:02.745953|S|100|135.15|0|100
C|ROST|20250722|14:26:04.931146|S|100|135.14|0|100
C|ROST|20250722|14:26:19.929693|S|100|135.14|0|100
C|ROST|20250722|14:26:25.548904|S|100|135.14|0|100
C|ROST|20250722|14:31:06.370046|S|5|135.12|0|5
C|ROST|20250722|14:31:23.268152|S|1|135.13|0|1
C|ROST|20250722|14:31:24.353990|S|1|135.13|0|1
C|ROST|20250722|14:31:25.387761|S|5|135.13|0|5
C|ROST|20250722|14:35:26.909737|S|1|135.14|0|1
C|ROST|20250722|14:40:25.613375|S|100|135.39|0|100
C|ROST|20250722|14:44:50.202855|S|100|135.57|0|100
C|ROST|20250722|14:44:50.203188|S|100|135.57|0|100
C|ROST|20250722|14:45:51.205370|S|29|135.38|0|29
C|ROST|20250722|14:55:40.903843|S|100|135.55|0|100
C|ROST|20250722|14:59:34.013979|S|100|135.51|0|100
C|ROST|20250722|15:01:01.147633|S|5|135.55|0|5
C|ROST|20250722|15:11:15.109781|S|100|135.63|0|100
C|ROST|20250722|15:14:18.128705|S|93|135.72|0|93
C|ROST|20250722|15:16:51.179804|S|25|135.65|0|25
C|ROST|20250722|15:16:51.179805|S|20|135.65|0|20
C|ROST|20250722|15:16:51.179805|S|100|135.65|0|100
C|ROST|20250722|15:17:31.689727|S|100|135.66|0|100
C|ROST|20250722|15:19:01.025423|S|5|135.61|0|5
C|ROST|20250722|15:28:06.838883|S|4|135.57|0|4
C|ROST|20250722|15:31:47.148204|S|2|135.55|0|2
C|ROST|20250722|15:35:00.605309|S|100|135.56|0|100
C|ROST|20250722|15:35:00.605309|S|100|135.56|0|100
C|ROST|20250722|15:35:00.605310|S|90|135.56|0|90
C|ROST|20250722|15:40:01.735574|S|100|135.63|0|100
C|ROST|20250722|15:49:41.767082|S|17|135.5|0|17
C|ROST|20250722|15:49:46.698963|S|12|135.52|0|12
C|ROST|20250722|15:50:48.713461|S|11|135.6|0|11
C|ROST|20250722|15:50:48.713686|S|9|135.61|0|9
C|ROST|20250722|15:50:48.717534|S|3|135.62|0|3
C|ROST|20250722|15:50:48.717534|S|3|135.62|0|3
C|ROST|20250722|15:50:48.717534|S|2|135.62|0|2
C|ROST|20250722|15:51:07.390881|S|2|135.63|0|2
C|ROST|20250722|15:51:07.499281|S|1|135.64|0|1
C|ROST|20250722|15:51:08.317634|S|1|135.68|0|1
C|ROST|20250722|15:53:00.049444|S|100|135.66|0|100
C|ROST|20250722|15:58:27.902269|S|9|135.67|0|9
C|ROST|20250722|15:59:22.045273|S|22|135.68|0|22
C|ROST|20250722|15:59:31.974043|S|49|135.63|0|49
C|ROST|20250722|15:59:56.088618|S|100|135.61|0|100
C|ROST|20250722|15:59:56.088649|S|50|135.61|0|50
C|ROST|20250722|15:59:56.088809|S|100|135.62|0|100
C|RPAY|20250722|10:34:01.600847|S|1|5.115|0|1
C|RPAY|20250722|10:35:13.636535|S|1|5.115|0|1
C|RPAY|20250722|11:13:43.012304|S|5|5.12|0|5
C|RPAY|20250722|12:02:13.102067|S|1|5.135|0|1
C|RPAY|20250722|12:03:45.193557|S|52|5.12|0|52
C|RPAY|20250722|12:03:45.193557|S|48|5.12|0|48
C|RPAY|20250722|12:09:19.731894|S|47|5.11|0|47
C|RPAY|20250722|12:10:20.557832|S|5|5.11|0|5
C|RPAY|20250722|12:13:48.731334|S|5|5.11|0|5
C|RPAY|20250722|12:14:04.182182|S|25|5.115|0|25
C|RPAY|20250722|12:19:58.792575|S|18|5.115|0|18
C|RPAY|20250722|12:23:33.109932|S|100|5.11|0|100
C|RPAY|20250722|12:24:00.238645|S|100|5.11|0|100
C|RPAY|20250722|12:36:45.380467|S|16|5.095|0|16
C|RPAY|20250722|12:56:41.113345|S|1|5.085|0|1
C|RPAY|20250722|12:59:57.200335|S|18|5.1|0|18
C|RPAY|20250722|13:07:16.727538|S|31|5.1|0|31
C|RPAY|20250722|13:08:07.216600|S|31|5.1|0|31
C|RPAY|20250722|13:09:32.507297|S|5|5.09|0|5
C|RPAY|20250722|13:09:54.530548|S|7|5.1|0|7
C|RPAY|20250722|13:13:16.669646|S|18|5.115|0|18
C|RPAY|20250722|13:21:35.547949|S|42|5.11|0|42
C|RPAY|20250722|13:26:36.137013|S|18|5.12|0|18
C|RPAY|20250722|13:27:02.333448|S|35|5.12|0|35
C|RPAY|20250722|13:28:48.138623|S|35|5.125|0|35
C|RPAY|20250722|13:30:33.954321|S|35|5.125|0|35
C|RPAY|20250722|13:32:19.768646|S|35|5.125|0|35
C|RPAY|20250722|13:33:00.680413|S|61|5.125|0|61
C|RPAY|20250722|13:33:41.030382|S|73|5.12|0|73
C|RPAY|20250722|13:37:36.508347|S|5|5.12|0|5
C|RPAY|20250722|13:37:36.508517|S|4|5.12|0|4
C|RPAY|20250722|13:37:59.487641|S|79|5.125|0|79
C|RPAY|20250722|13:46:20.472342|S|1|5.105|0|1
C|RPAY|20250722|13:46:59.320237|S|1|5.105|0|1
C|RPAY|20250722|13:48:59.397218|S|56|5.1|0|56
C|RPAY|20250722|13:53:45.081789|S|18|5.12|0|18
C|RPAY|20250722|13:57:02.090070|S|100|5.11|0|100
C|RPAY|20250722|14:16:04.696005|S|100|5.135|0|100
C|RPAY|20250722|14:17:24.337028|S|2|5.14|0|2
C|RPAY|20250722|14:17:24.337028|S|3|5.14|0|3
C|RPAY|20250722|14:17:24.337028|S|3|5.14|0|3
C|RPAY|20250722|14:17:24.337029|S|1|5.14|0|1
C|RPAY|20250722|14:17:57.375527|S|100|5.13|0|100
C|RPAY|20250722|14:19:54.013648|S|4|5.14|0|4
C|RPAY|20250722|14:19:54.013648|S|1|5.14|0|1
C|RPAY|20250722|14:19:54.013649|S|2|5.14|0|2
C|RPAY|20250722|14:24:36.503892|S|46|5.14|0|46
C|RPAY|20250722|14:26:40.616279|S|50|5.13|0|50
C|RPAY|20250722|14:27:08.697736|S|100|5.13|0|100
C|RPAY|20250722|14:27:09.923420|S|300|5.13|0|300
C|RPAY|20250722|14:27:48.486565|S|9|5.135|0|9
C|RPAY|20250722|14:27:56.891661|S|100|5.13|0|100
C|RPAY|20250722|14:28:41.026907|S|100|5.13|0|100
C|RPAY|20250722|14:28:49.284374|S|18|5.13|0|18
C|RPAY|20250722|14:28:54.149467|S|5|5.125|0|5
C|RPAY|20250722|14:29:15.646578|S|4|5.125|0|4
C|RPAY|20250722|14:29:56.610578|S|3|5.125|0|3
C|RPAY|20250722|14:48:24.354515|S|100|5.14|0|100
C|RPAY|20250722|14:48:24.355196|S|100|5.14|0|100
C|RPAY|20250722|15:02:59.206853|S|300|5.15|0|300
C|RPAY|20250722|15:03:11.370643|S|23|5.15|0|23
C|RPAY|20250722|15:04:28.404455|S|18|5.15|0|18
C|RPAY|20250722|15:22:48.377643|S|4|5.16|0|4
C|RPAY|20250722|15:35:02.515826|S|1|5.18|0|1
C|RPAY|20250722|15:35:02.515826|S|2|5.18|0|2
C|RPAY|20250722|15:35:02.515826|S|160|5.18|0|160
C|RPAY|20250722|15:41:10.360886|S|100|5.18|0|100
C|RPAY|20250722|15:44:48.864200|S|100|5.19|0|100
C|RPAY|20250722|15:51:02.953273|S|4|5.22|0|4
C|RPAY|20250722|15:51:02.953274|S|1|5.22|0|1
C|RPAY|20250722|15:51:10.565164|S|1|5.22|0|1
C|RPAY|20250722|15:53:10.317609|S|2|5.22|0|2
C|RPAY|20250722|15:53:10.317609|S|4|5.22|0|4
C|RPAY|20250722|15:53:10.317609|S|1|5.22|0|1
C|RPAY|20250722|15:53:10.317609|S|1|5.22|0|1
C|RPAY|20250722|15:53:10.317609|S|1|5.22|0|1
C|RPAY|20250722|15:53:10.317610|S|5|5.22|0|5
C|RPAY|20250722|15:53:41.946986|S|6|5.22|0|6
C|RPAY|20250722|15:56:12.449520|S|100|5.215|0|100
C|RPAY|20250722|15:56:13.896402|S|9|5.21|0|9
C|RPAY|20250722|15:56:14.984055|S|1|5.21|0|1
C|RPAY|20250722|15:56:16.055698|S|7|5.21|0|7
C|RPAY|20250722|15:56:17.558881|S|1|5.21|0|1
C|RPAY|20250722|15:56:44.144975|S|1|5.21|0|1
C|RPAY|20250722|15:56:47.641442|S|2|5.21|0|2
C|RPAY|20250722|15:56:49.740729|S|1|5.21|0|1
C|RPAY|20250722|15:56:52.038443|S|23|5.22|0|23
C|RPAY|20250722|15:56:52.038444|S|12|5.22|0|12
C|RPAY|20250722|15:56:52.334029|S|3|5.21|0|3
C|RPAY|20250722|15:56:53.340713|S|1|5.21|0|1
C|RPAY|20250722|15:56:54.349283|S|1|5.21|0|1
C|RPAY|20250722|15:56:55.805771|S|1|5.21|0|1
C|RPAY|20250722|15:56:56.868931|S|1|5.21|0|1
C|RPAY|20250722|15:56:58.878349|S|15|5.22|0|15
C|RPAY|20250722|15:58:30.691058|S|3|5.24|0|3
C|RPAY|20250722|15:58:30.691058|S|6|5.24|0|6
C|RPAY|20250722|15:58:31.438321|S|100|5.23|0|100
C|RPAY|20250722|15:58:31.438416|S|100|5.23|0|100
C|RPAY|20250722|15:58:47.082423|S|46|5.25|0|46
C|RPAY|20250722|15:58:50.338527|S|21|5.24|0|21
C|RPAY|20250722|15:59:00.073117|S|97|5.245|0|97
C|RPAY|20250722|15:59:07.828481|S|54|5.25|0|54
C|RPAY|20250722|15:59:07.828481|S|45|5.25|0|45
C|RPAY|20250722|15:59:10.196314|S|9|5.25|0|9
C|RPAY|20250722|15:59:17.474194|S|100|5.24|0|100
C|RPAY|20250722|15:59:17.474254|S|100|5.24|0|100
C|RPAY|20250722|15:59:17.482063|S|400|5.24|0|400
C|RPAY|20250722|15:59:17.723454|S|400|5.24|0|400
C|RPAY|20250722|15:59:17.927272|S|400|5.24|0|400
C|RPAY|20250722|15:59:18.172628|S|400|5.24|0|400
C|RPAY|20250722|15:59:49.024515|S|38|5.25|0|38
C|RPAY|20250722|15:59:49.987616|S|8|5.25|0|8
C|RPAY|20250722|15:59:49.987616|S|16|5.25|0|16
C|RPAY|20250722|15:59:50.002035|S|4|5.25|0|4
C|RPAY|20250722|15:59:50.399720|S|39|5.25|0|39
C|RPAY|20250722|15:59:50.709846|S|34|5.25|0|34
C|RPAY|20250722|15:59:51.052935|S|22|5.25|0|22
C|RPAY|20250722|15:59:51.545692|S|16|5.25|0|16
C|RPAY|20250722|15:59:51.547274|S|169|5.25|0|169
C|RPAY|20250722|15:59:51.547275|S|100|5.25|0|100
C|RPAY|20250722|15:59:51.547275|S|120|5.25|0|120
C|RPD|20250722|10:04:42.811319|S|36|22.72|0|36
C|RPD|20250722|10:04:42.811327|S|81|22.72|0|81
C|RPD|20250722|10:05:04.152822|S|128|22.78|0|128
C|RPD|20250722|10:05:46.834130|S|110|22.81|0|110
C|RPD|20250722|10:21:58.643877|S|2|23.02|0|2
C|RPD|20250722|10:55:41.489751|S|28|22.82|0|28
C|RPD|20250722|10:55:41.489891|S|82|22.82|0|82
C|RPD|20250722|10:56:59.524902|S|9|22.86|0|9
C|RPD|20250722|11:53:44.102180|S|2|22.97|0|2
C|RPD|20250722|13:23:57.950379|S|25|22.82|0|25
C|RPD|20250722|14:31:08.020494|S|10|22.84|0|10
C|RPD|20250722|15:50:00.086658|S|37|22.86|0|37
C|RPD|20250722|15:59:49.030069|S|12|22.79|0|12
C|RPG|20250722|09:41:03.716306|S|814|46.43|0|814
C|RPG|20250722|09:41:03.728823|S|186|46.43|0|186
C|RPM|20250722|15:49:14.964755|S|100|111.44|0|100
C|RPM|20250722|15:49:45.638767|S|3|111.47|0|3
C|RPM|20250722|15:55:08.498744|S|75|111.68|0|75
C|RPM|20250722|15:55:08.501027|S|105|111.66|0|105
C|RPM|20250722|15:55:08.501027|S|118|111.66|0|118
C|RPM|20250722|15:55:53.354090|S|187|111.59|0|187
C|RPM|20250722|15:56:04.661816|S|170|111.59|0|170
C|RPM|20250722|15:56:21.156684|S|2|111.62|0|2
C|RPM|20250722|15:57:30.200377|S|57|111.55|0|57
C|RPM|20250722|15:57:30.200982|S|124|111.48|0|124
C|RPM|20250722|15:57:30.202284|S|2|111.54|0|2
C|RPM|20250722|15:59:47.468962|S|62|111.87|0|62
C|RPRX|20250722|09:55:12.107163|S|1|36.11|0|1
C|RPRX|20250722|09:59:21.045042|S|1|36.1|0|1
C|RPRX|20250722|10:01:59.500313|S|23|36.01|0|23
C|RPRX|20250722|10:03:59.008139|S|100|35.94|0|100
C|RPRX|20250722|10:05:36.819109|S|164|35.94|0|164
C|RPRX|20250722|10:15:48.512354|S|50|35.72|0|50
C|RPRX|20250722|10:23:17.907058|S|29|35.73|0|29
C|RPRX|20250722|10:25:26.069615|S|8|35.81|0|8
C|RPRX|20250722|10:25:26.077332|S|9|35.81|0|9
C|RPRX|20250722|11:02:25.315061|S|100|35.605|0|100
C|RPRX|20250722|11:11:34.915773|S|100|35.62|0|100
C|RPRX|20250722|11:34:51.402992|S|31|35.65|0|31
C|RPRX|20250722|11:44:36.837892|S|100|35.645|0|100
C|RPRX|20250722|13:04:05.491407|S|3|35.77|0|3
C|RPRX|20250722|13:45:54.076213|S|45|35.835|0|45
C|RPRX|20250722|14:02:34.384915|S|31|35.83|0|31
C|RPRX|20250722|14:33:47.078262|S|120|35.89|0|120
C|RPRX|20250722|15:18:37.438034|S|31|35.925|0|31
C|RPRX|20250722|15:39:24.469870|S|100|36.015|0|100
C|RPRX|20250722|15:42:13.356097|S|33|36.035|0|33
C|RPRX|20250722|15:50:01.326458|S|87|35.99|0|87
C|RPRX|20250722|15:50:15.129060|S|12|36.005|0|12
C|RPRX|20250722|15:53:02.185966|S|100|36.01|0|100
C|RPRX|20250722|15:54:10.029862|S|100|36.005|0|100
C|RPRX|20250722|15:54:10.029863|S|100|36.005|0|100
C|RPRX|20250722|15:54:10.029883|S|90|36.005|0|90
C|RPRX|20250722|15:54:43.649602|S|100|36.04|0|100
C|RPRX|20250722|15:55:59.995525|S|100|36.06|0|100
C|RPRX|20250722|15:56:03.407906|S|1|36.06|0|1
C|RPRX|20250722|15:56:19.986211|S|54|36.06|0|54
C|RPRX|20250722|15:56:19.986211|S|46|36.06|0|46
C|RPRX|20250722|15:56:24.994367|S|100|36.06|0|100
C|RPRX|20250722|15:56:29.994240|S|6|36.06|0|6
C|RPRX|20250722|15:56:58.675370|S|100|36.05|0|100
C|RPRX|20250722|15:57:19.842664|S|1|36.05|0|1
C|RPRX|20250722|15:57:50.598272|S|2|36.055|0|2
C|RPRX|20250722|15:58:10.161266|S|22|36.055|0|22
C|RPRX|20250722|15:58:10.174104|S|100|36.055|0|100
C|RPRX|20250722|15:58:26.459002|S|4|36.055|0|4
C|RPRX|20250722|15:59:09.959110|S|100|36.06|0|100
C|RPRX|20250722|15:59:27.472693|S|55|36.065|0|55
C|RPRX|20250722|15:59:31.835996|S|5|36.065|0|5
C|RPRX|20250722|15:59:40.462516|S|100|36.075|0|100
C|RPRX|20250722|15:59:52.600308|S|1|36.1|0|1
C|RPRX|20250722|15:59:52.974125|S|1|36.1|0|1
C|RPRX|20250722|15:59:53.307343|S|1|36.1|0|1
C|RPRX|20250722|15:59:53.307350|S|1|36.1|0|1
C|RPT|20250722|12:05:15.973724|S|10|2.72|0|10
C|RPT|20250722|14:18:02.704646|S|10|2.71|0|10
C|RPT|20250722|15:13:49.637576|S|1|2.71|0|1
C|RPT|20250722|15:14:58.732421|S|17|2.71|0|17
C|RPT|20250722|15:28:40.362448|S|20|2.71|0|20
C|RPT|20250722|15:30:24.185283|S|10|2.71|0|10
C|RPT|20250722|15:30:24.185283|S|10|2.71|0|10
C|RPT|20250722|15:30:24.185283|S|1|2.71|0|1
C|RPT|20250722|15:44:21.042464|S|20|2.71|0|20
C|RPT|20250722|15:48:46.806298|S|61|2.72|0|61
C|RPT|20250722|15:48:46.806298|S|13|2.72|0|13
C|RPT|20250722|15:51:28.350787|S|1|2.72|0|1
C|RPT|20250722|15:51:28.350787|S|1|2.72|0|1
C|RPTX|20250722|09:48:48.333020|S|100|1.53|0|100
C|RPTX|20250722|10:36:24.743909|S|67|1.53|0|67
C|RPTX|20250722|15:40:01.777418|S|100|1.56|0|100
C|RPTX|20250722|15:58:56.814968|S|100|1.55|0|100
C|RPV|20250722|09:30:58.952557|S|100|93.32|0|100
C|RPV|20250722|09:30:58.952557|S|400|93.34|0|400
C|RR|20250722|09:42:59.001200|S|7|2.02|0|7
C|RR|20250722|09:43:08.174141|S|43|2.02|0|43
C|RR|20250722|09:43:45.979987|S|45|2.015|0|45
C|RR|20250722|09:43:52.167597|S|100|2.015|0|100
C|RR|20250722|09:44:05.164850|S|27|2.01|0|27
C|RR|20250722|09:48:07.796129|S|20|1.98|0|20
C|RR|20250722|09:49:12.153593|S|300|1.97|0|300
C|RR|20250722|09:49:26.171241|S|244|1.96|0|244
C|RR|20250722|09:50:49.001125|S|400|1.96|0|400
C|RR|20250722|09:51:41.829097|S|802|1.94|0|802
C|RR|20250722|09:52:03.570755|S|29|1.93|0|29
C|RR|20250722|09:57:47.477157|S|34|1.94|0|34
C|RR|20250722|09:57:51.326741|S|66|1.94|0|66
C|RR|20250722|09:59:15.316141|S|126|1.94|0|126
C|RR|20250722|10:00:19.592519|S|50|1.96|0|50
C|RR|20250722|10:03:27.243109|S|100|1.97|0|100
C|RR|20250722|10:05:42.155291|S|100|1.97|0|100
C|RR|20250722|10:05:42.156469|S|100|1.97|0|100
C|RR|20250722|10:07:02.012187|S|100|1.97|0|100
C|RR|20250722|10:07:04.220166|S|100|1.97|0|100
C|RR|20250722|10:07:07.022565|S|100|1.97|0|100
C|RR|20250722|10:08:00.091466|S|100|1.98|0|100
C|RR|20250722|10:08:00.091466|S|1219|1.98|0|1219
C|RR|20250722|10:08:00.092082|S|100|1.98|0|100
C|RR|20250722|10:08:15.812949|S|100|1.98|0|100
C|RR|20250722|10:08:17.689096|S|100|1.98|0|100
C|RR|20250722|10:08:55.679008|S|1011|1.99|0|1011
C|RR|20250722|10:08:57.094139|S|1|1.98|0|1
C|RR|20250722|10:12:32.316921|S|100|1.98|0|100
C|RR|20250722|10:12:32.758984|S|100|1.98|0|100
C|RR|20250722|10:12:32.760138|S|5|1.98|0|5
C|RR|20250722|10:12:32.760158|S|95|1.98|0|95
C|RR|20250722|10:12:32.762456|S|100|1.98|0|100
C|RR|20250722|10:14:05.809911|S|100|1.98|0|100
C|RR|20250722|10:14:45.334906|S|100|1.97|0|100
C|RR|20250722|10:17:43.943343|S|100|1.99|0|100
C|RR|20250722|10:18:53.583451|S|2|1.98|0|2
C|RR|20250722|10:21:18.992747|S|100|1.985|0|100
C|RR|20250722|10:22:39.438563|S|10|1.97|0|10
C|RR|20250722|10:24:38.366239|S|100|1.98|0|100
C|RR|20250722|10:28:42.709839|S|100|1.98|0|100
C|RR|20250722|10:29:26.790622|S|100|1.98|0|100
C|RR|20250722|10:29:58.409547|S|100|1.98|0|100
C|RR|20250722|10:38:51.903101|S|200|2.01|0|200
C|RR|20250722|10:39:36.310006|S|50|2.015|0|50
C|RR|20250722|10:48:47.400642|S|100|2.03|0|100
C|RR|20250722|10:52:02.218828|S|100|2.02|0|100
C|RR|20250722|10:52:03.953727|S|30|2.025|0|30
C|RR|20250722|10:52:49.796552|S|100|2.03|0|100
C|RR|20250722|11:05:30.367329|S|100|2.03|0|100
C|RR|20250722|11:09:44.185817|S|100|2.04|0|100
C|RR|20250722|11:10:41.288818|S|3|2.04|0|3
C|RR|20250722|11:22:13.456166|S|53|2.03|0|53
C|RR|20250722|11:27:27.446149|S|100|2.03|0|100
C|RR|20250722|11:28:58.512985|S|48|2.025|0|48
C|RR|20250722|11:30:19.832962|S|1|2.02|0|1
C|RR|20250722|11:30:46.353888|S|100|2.03|0|100
C|RR|20250722|11:39:55.686279|S|15|2.02|0|15
C|RR|20250722|11:46:27.869303|S|100|2.03|0|100
C|RR|20250722|11:46:40.491055|S|100|2.03|0|100
C|RR|20250722|11:47:01.560042|S|100|2.03|0|100
C|RR|20250722|11:47:36.521259|S|100|2.03|0|100
C|RR|20250722|11:50:48.262077|S|100|2.03|0|100
C|RR|20250722|11:57:34.921339|S|100|2.04|0|100
C|RR|20250722|12:00:00.012762|S|100|2.03|0|100
C|RR|20250722|12:01:16.111485|S|100|2.03|0|100
C|RR|20250722|12:01:56.023016|S|43|2.02|0|43
C|RR|20250722|12:02:06.102815|S|100|2.03|0|100
C|RR|20250722|12:02:42.204330|S|100|2.03|0|100
C|RR|20250722|12:04:16.380970|S|2|2.02|0|2
C|RR|20250722|12:04:16.380971|S|41|2.02|0|41
C|RR|20250722|12:04:28.154602|S|3|2.02|0|3
C|RR|20250722|12:11:04.129063|S|600|2.03|0|600
C|RR|20250722|12:11:04.129063|S|100|2.03|0|100
C|RR|20250722|12:11:04.134315|S|300|2.03|0|300
C|RR|20250722|12:11:04.134315|S|100|2.03|0|100
C|RR|20250722|12:11:43.617309|S|100|2.03|0|100
C|RR|20250722|12:12:53.258195|S|1|2.03|0|1
C|RR|20250722|12:14:10.927849|S|100|2.03|0|100
C|RR|20250722|12:16:01.384980|S|100|2.04|0|100
C|RR|20250722|12:20:23.687175|S|49|2.04|0|49
C|RR|20250722|12:21:16.813314|S|51|2.04|0|51
C|RR|20250722|12:21:35.078470|S|100|2.04|0|100
C|RR|20250722|12:24:07.418405|S|6|2.04|0|6
C|RR|20250722|12:24:07.418485|S|94|2.04|0|94
C|RR|20250722|12:24:36.265397|S|100|2.04|0|100
C|RR|20250722|12:25:32.490640|S|43|2.03|0|43
C|RR|20250722|12:28:35.777523|S|100|2.03|0|100
C|RR|20250722|12:28:35.777523|S|100|2.03|0|100
C|RR|20250722|12:28:47.095432|S|43|2.02|0|43
C|RR|20250722|12:29:16.102382|S|100|2.04|0|100
C|RR|20250722|12:37:48.747306|S|43|2.03|0|43
C|RR|20250722|12:39:56.942170|S|25|2.03|0|25
C|RR|20250722|12:40:40.171570|S|100|2.03|0|100
C|RR|20250722|12:45:24.912231|S|100|2.04|0|100
C|RR|20250722|12:46:00.195885|S|30|2.03|0|30
C|RR|20250722|12:49:13.716673|S|31|2.03|0|31
C|RR|20250722|13:00:10.013404|S|1|2.06|0|1
C|RR|20250722|13:09:44.332088|S|31|2.05|0|31
C|RR|20250722|13:12:32.139869|S|31|2.05|0|31
C|RR|20250722|13:15:34.937770|S|31|2.05|0|31
C|RR|20250722|13:18:31.184063|S|31|2.05|0|31
C|RR|20250722|13:21:30.751447|S|31|2.055|0|31
C|RR|20250722|13:24:17.784014|S|31|2.055|0|31
C|RR|20250722|13:27:21.119972|S|31|2.055|0|31
C|RR|20250722|13:36:08.803515|S|31|2.06|0|31
C|RR|20250722|13:38:26.883333|S|31|2.06|0|31
C|RR|20250722|13:39:55.821109|S|13|2.06|0|13
C|RR|20250722|13:41:24.067139|S|100|2.06|0|100
C|RR|20250722|13:41:24.614771|S|18|2.06|0|18
C|RR|20250722|13:41:53.028739|S|100|2.06|0|100
C|RR|20250722|13:46:25.695414|S|18|2.05|0|18
C|RR|20250722|13:46:25.695414|S|7|2.05|0|7
C|RR|20250722|13:46:31.761399|S|800|2.05|0|800
C|RR|20250722|13:52:06.184214|S|30|2.04|0|30
C|RR|20250722|13:55:39.245544|S|30|2.04|0|30
C|RR|20250722|13:58:18.293846|S|30|2.04|0|30
C|RR|20250722|14:09:49.967365|S|30|2.03|0|30
C|RR|20250722|14:13:10.819333|S|30|2.035|0|30
C|RR|20250722|14:15:34.911886|S|30|2.03|0|30
C|RR|20250722|14:16:40.483222|S|100|2.04|0|100
C|RR|20250722|14:17:28.078463|S|100|2.04|0|100
C|RR|20250722|14:17:31.238425|S|100|2.04|0|100
C|RR|20250722|14:18:40.318289|S|30|2.03|0|30
C|RR|20250722|14:18:45.784468|S|100|2.04|0|100
C|RR|20250722|14:21:45.296957|S|30|2.035|0|30
C|RR|20250722|14:23:52.128288|S|100|2.04|0|100
C|RR|20250722|14:29:57.009094|S|100|2.04|0|100
C|RR|20250722|14:30:09.175081|S|100|2.04|0|100
C|RR|20250722|14:32:48.742491|S|100|2.04|0|100
C|RR|20250722|14:34:10.599779|S|30|2.03|0|30
C|RR|20250722|14:34:25.462348|S|100|2.04|0|100
C|RR|20250722|14:34:25.462348|S|1|2.04|0|1
C|RR|20250722|14:36:05.942939|S|30|2.03|0|30
C|RR|20250722|14:38:07.916540|S|30|2.03|0|30
C|RR|20250722|14:39:54.996781|S|15|2.03|0|15
C|RR|20250722|15:01:07.650588|S|100|2.03|0|100
C|RR|20250722|15:01:30.039628|S|100|2.03|0|100
C|RR|20250722|15:02:18.170192|S|100|2.03|0|100
C|RR|20250722|15:03:05.449609|S|20|2.03|0|20
C|RR|20250722|15:03:05.449609|S|18|2.03|0|18
C|RR|20250722|15:05:55.008927|S|100|2.04|0|100
C|RR|20250722|15:07:04.469314|S|100|2.04|0|100
C|RR|20250722|15:07:20.941403|S|100|2.04|0|100
C|RR|20250722|15:08:02.623877|S|100|2.04|0|100
C|RR|20250722|15:08:02.630195|S|100|2.04|0|100
C|RR|20250722|15:11:57.007946|S|100|2.04|0|100
C|RR|20250722|15:13:50.582404|S|100|2.04|0|100
C|RR|20250722|15:14:03.468224|S|100|2.04|0|100
C|RR|20250722|15:31:03.532048|S|200|2.05|0|200
C|RR|20250722|15:31:29.203037|S|200|2.05|0|200
C|RR|20250722|15:31:32.472575|S|200|2.05|0|200
C|RR|20250722|15:32:33.489017|S|69|2.04|0|69
C|RR|20250722|15:43:10.968990|S|40|2.03|0|40
C|RR|20250722|15:44:57.555295|S|40|2.03|0|40
C|RR|20250722|15:46:17.924410|S|96|2.03|0|96
C|RR|20250722|15:46:20.012667|S|4|2.03|0|4
C|RR|20250722|15:48:16.645000|S|40|2.03|0|40
C|RR|20250722|15:48:49.554014|S|100|2.04|0|100
C|RR|20250722|15:48:58.587147|S|22|2.03|0|22
C|RR|20250722|15:49:46.697737|S|100|2.04|0|100
C|RR|20250722|15:49:48.186175|S|54|2.04|0|54
C|RR|20250722|15:53:46.390571|S|23|2.035|0|23
C|RR|20250722|15:55:52.280512|S|75|2.04|0|75
C|RR|20250722|15:56:11.647271|S|64|2.04|0|64
C|RR|20250722|15:57:02.285537|S|400|2.03|0|400
C|RR|20250722|15:57:02.285537|S|300|2.03|0|300
C|RR|20250722|15:57:17.263068|S|23|2.04|0|23
C|RR|20250722|15:58:13.754160|S|200|2.03|0|200
C|RR|20250722|15:58:54.683805|S|200|2.03|0|200
C|RR|20250722|15:58:55.202329|S|400|2.03|0|400
C|RR|20250722|15:59:01.410675|S|100|2.03|0|100
C|RR|20250722|15:59:59.992028|S|700|2.04|0|700
C|RRBI|20250722|09:58:02.353172|S|2|63.8|0|2
C|RRBI|20250722|10:28:55.167018|S|1|62.65|0|1
C|RRBI|20250722|10:54:10.734720|S|1|63.03|0|1
C|RRBI|20250722|13:31:57.342890|S|2|63.44|0|2
C|RRBI|20250722|14:36:33.197051|S|26|63.05|0|26
C|RRBI|20250722|15:43:35.857146|S|28|63.15|0|28
C|RRBI|20250722|15:54:24.402546|S|1|62.69|0|1
C|RRBI|20250722|15:56:55.090356|S|1|62.64|0|1
C|RRBI|20250722|15:58:31.895151|S|5|62.625|0|5
C|RRBI|20250722|15:58:57.887355|S|5|62.52|0|5
C|RRBI|20250722|15:59:23.013902|S|5|62.585|0|5
C|RRBI|20250722|15:59:26.618878|S|1|62.585|0|1
C|RRBI|20250722|15:59:37.006027|S|5|62.58|0|5
C|RRBI|20250722|15:59:49.239391|S|4|62.35|0|4
C|RRBI|20250722|15:59:52.686721|S|1|62.35|0|1
C|RRBI|20250722|15:59:56.237185|S|1|62.35|0|1
C|RRC|20250722|09:50:54.503173|S|100|35.66|0|100
C|RRC|20250722|10:15:45.316721|S|99|35.51|0|99
C|RRC|20250722|10:23:40.201632|S|50|35.49|0|50
C|RRC|20250722|11:13:27.602794|S|100|35.78|0|100
C|RRC|20250722|11:32:27.980985|S|1|35.84|0|1
C|RRC|20250722|11:34:50.932278|S|63|35.8|0|63
C|RRC|20250722|11:34:50.932374|S|63|35.8|0|63
C|RRC|20250722|11:34:50.932488|S|24|35.8|0|24
C|RRC|20250722|11:36:27.749657|S|100|35.78|0|100
C|RRC|20250722|12:25:53.336176|S|2|35.68|0|2
C|RRC|20250722|12:35:10.464423|S|150|35.62|0|150
C|RRC|20250722|12:37:03.972994|S|100|35.62|0|100
C|RRC|20250722|13:00:52.913721|S|6|35.68|0|6
C|RRC|20250722|13:16:17.412903|S|1|35.66|0|1
C|RRC|20250722|13:57:59.016132|S|7|35.8|0|7
C|RRC|20250722|14:48:35.695131|S|1|35.84|0|1
C|RRC|20250722|15:00:08.535891|S|63|35.77|0|63
C|RRC|20250722|15:00:08.535964|S|37|35.77|0|37
C|RRC|20250722|15:19:30.640697|S|20|35.795|0|20
C|RRC|20250722|15:45:28.928254|S|70|35.8|0|70
C|RRC|20250722|15:54:55.541737|S|99|35.69|0|99
C|RRC|20250722|15:54:55.541746|S|1|35.69|0|1
C|RRC|20250722|15:55:08.836472|S|100|35.66|0|100
C|RRC|20250722|15:59:01.582855|S|100|35.685|0|100
C|RRC|20250722|15:59:02.817081|S|100|35.685|0|100
C|RRC|20250722|15:59:08.508857|S|100|35.685|0|100
C|RRC|20250722|15:59:41.995697|S|1|35.665|0|1
C|RRR|20250722|11:36:35.004641|S|2|54.23|0|2
C|RRR|20250722|11:36:35.004666|S|4|54.23|0|4
C|RRR|20250722|13:26:16.572625|S|1|53.58|0|1
C|RRR|20250722|13:35:31.074678|S|1|53.65|0|1
C|RRR|20250722|15:09:16.734039|S|100|54.2|0|100
C|RRR|20250722|15:51:54.499584|S|100|54.22|0|100
C|RRR|20250722|15:55:04.103892|S|100|54.27|0|100
C|RRR|20250722|15:59:48.037586|S|50|54.24|0|50
C|RRX|20250722|09:30:31.923731|S|100|149.4|0|100
C|RRX|20250722|10:14:55.671886|S|1|149.05|0|1
C|RRX|20250722|10:15:27.192570|S|117|149.17|0|117
C|RRX|20250722|10:39:03.098193|S|100|150.935|0|100
C|RRX|20250722|11:46:33.319101|S|100|150.15|0|100
C|RRX|20250722|11:55:54.649676|S|72|150.24|0|72
C|RRX|20250722|11:55:54.649791|S|44|150.24|0|44
C|RRX|20250722|12:17:09.425129|S|108|150.24|0|108
C|RRX|20250722|12:21:22.101912|S|9|150.11|0|9
C|RRX|20250722|12:21:22.101913|S|100|150.21|0|100
C|RRX|20250722|12:21:22.101913|S|11|150.24|0|11
C|RRX|20250722|12:49:20.489645|S|1|149.87|0|1
C|RRX|20250722|12:52:19.475541|S|100|149.99|0|100
C|RRX|20250722|15:15:33.554360|S|17|150.1|0|17
C|RRX|20250722|15:18:26.339476|S|6|150.1|0|6
C|RRX|20250722|15:19:13.167795|S|17|150.11|0|17
C|RRX|20250722|15:19:13.167842|S|17|150.11|0|17
C|RRX|20250722|15:19:13.167864|S|7|150.11|0|7
C|RRX|20250722|15:19:19.885458|S|17|150.14|0|17
C|RRX|20250722|15:21:13.645227|S|1|150.13|0|1
C|RRX|20250722|15:21:57.504542|S|1|150.14|0|1
C|RRX|20250722|15:28:13.350318|S|9|149.43|0|9
C|RRX|20250722|15:28:13.350318|S|50|149.42|0|50
C|RRX|20250722|15:50:10.172358|S|5|148.92|0|5
C|RS|20250722|11:06:14.858342|S|50|344.37|0|50
C|RS|20250722|11:06:14.858342|S|50|344.36|0|50
C|RS|20250722|14:05:24.922846|S|3|340.93|0|3
C|RS|20250722|14:05:24.931303|S|3|340.9|0|3
C|RS|20250722|15:53:45.986855|S|2|340.28|0|2
C|RS|20250722|15:53:51.480942|E|6|340.27|0|6
C|RS|20250722|15:56:01.776855|S|65|340.7|0|65
C|RS|20250722|15:56:48.014750|S|4|340.78|0|4
C|RS|20250722|15:56:51.621835|S|1|340.69|0|1
C|RS|20250722|15:57:14.150197|S|39|340.67|0|39
C|RS|20250722|15:58:03.163670|S|13|340.75|0|13
C|RS|20250722|15:58:09.620230|S|1|340.74|0|1
C|RS|20250722|15:59:27.791461|S|100|340.54|0|100
C|RS|20250722|15:59:27.866356|S|100|340.54|0|100
C|RS|20250722|15:59:27.927913|S|80|340.54|0|80
C|RS|20250722|15:59:27.927978|S|20|340.54|0|20
C|RS|20250722|15:59:46.602198|S|100|340.485|0|100
C|RS|20250722|15:59:46.602199|S|32|340.53|0|32
C|RS|20250722|15:59:54.406666|S|100|340.4|0|100
C|RS|20250722|15:59:55.004185|S|100|340.4|0|100
C|RSG|20250722|09:31:12.682088|S|1|240.94|0|1
C|RSG|20250722|10:12:36.327957|S|10|241.76|0|10
C|RSG|20250722|10:12:53.269401|S|1|241.95|0|1
C|RSG|20250722|10:14:53.123726|S|29|241.87|0|29
C|RSG|20250722|10:15:12.044512|S|11|241.71|0|11
C|RSG|20250722|10:15:26.943016|S|10|241.61|0|10
C|RSG|20250722|10:21:33.166318|S|89|241.92|0|89
C|RSG|20250722|10:21:52.298740|S|100|241.85|0|100
C|RSG|20250722|10:22:40.380720|S|16|241.83|0|16
C|RSG|20250722|10:37:48.105497|S|100|241.65|0|100
C|RSG|20250722|10:56:11.550695|S|100|241.44|0|100
C|RSG|20250722|11:34:35.037521|S|100|241.37|0|100
C|RSG|20250722|11:49:28.594925|S|10|240.85|0|10
C|RSG|20250722|12:08:33.565186|S|17|240.92|0|17
C|RSG|20250722|12:39:48.689578|S|100|241.23|0|100
C|RSG|20250722|12:43:52.793873|S|21|241.55|0|21
C|RSG|20250722|12:44:35.827837|S|1|241.53|0|1
C|RSG|20250722|13:17:47.744955|S|3|241.32|0|3
C|RSG|20250722|13:18:23.047507|S|2|241.39|0|2
C|RSG|20250722|13:18:42.062887|S|1|241.5|0|1
C|RSG|20250722|13:18:42.062887|S|5|241.5|0|5
C|RSG|20250722|13:19:22.947077|S|3|241.38|0|3
C|RSG|20250722|13:20:13.102793|S|5|241.56|0|5
C|RSG|20250722|13:42:50.050476|S|5|241.57|0|5
C|RSG|20250722|14:30:09.208796|S|23|241.65|0|23
C|RSG|20250722|15:02:48.333541|S|17|241.76|0|17
C|RSG|20250722|15:11:43.198035|S|1|241.88|0|1
C|RSG|20250722|15:11:45.354605|S|4|241.88|0|4
C|RSG|20250722|15:15:19.079437|S|30|241.83|0|30
C|RSG|20250722|15:44:19.814132|S|1|242.05|0|1
C|RSG|20250722|15:49:46.363672|S|2|242.27|0|2
C|RSG|20250722|15:54:56.376563|S|100|242.22|0|100
C|RSG|20250722|15:58:54.864139|S|1|242.27|0|1
C|RSG|20250722|15:59:15.572771|S|75|242.32|0|75
C|RSG|20250722|15:59:49.578916|S|75|242.3|0|75
C|RSG|20250722|15:59:49.578916|S|100|242.31|0|100
C|RSG|20250722|15:59:49.578916|S|100|242.32|0|100
C|RSG|20250722|15:59:49.578917|S|100|242.32|0|100
C|RSG|20250722|15:59:49.578917|S|80|242.33|0|80
C|RSG|20250722|15:59:49.578917|S|50|242.32|0|50
C|RSG|20250722|15:59:56.370430|S|3|242.32|0|3
C|RSI|20250722|09:52:58.226730|S|500|14.6|0|500
C|RSI|20250722|09:52:58.426025|S|2|14.72|0|2
C|RSI|20250722|09:52:59.029272|S|1000|15.38|0|1000
C|RSI|20250722|09:52:59.242985|S|100|15.61|0|100
C|RSI|20250722|09:52:59.242985|S|500|15.63|0|500
C|RSI|20250722|09:53:58.658586|S|100|14.52|0|100
C|RSI|20250722|10:18:22.284626|S|63|14.64|0|63
C|RSI|20250722|10:20:41.649500|S|1|14.64|0|1
C|RSI|20250722|11:36:51.236412|S|63|14.59|0|63
C|RSI|20250722|11:39:00.361543|S|100|14.55|0|100
C|RSI|20250722|11:39:45.348817|S|63|14.53|0|63
C|RSI|20250722|11:40:39.206482|S|160|14.53|0|160
C|RSI|20250722|12:34:15.893048|S|200|14.47|0|200
C|RSI|20250722|13:28:14.745804|S|110|14.55|0|110
C|RSI|20250722|13:30:42.392329|S|200|14.54|0|200
C|RSI|20250722|15:10:50.034927|S|200|14.69|0|200
C|RSI|20250722|15:20:23.042908|S|150|14.705|0|150
C|RSKD|20250722|10:09:45.832780|S|107|5.61|0|107
C|RSKD|20250722|10:21:28.547832|S|130|5.61|0|130
C|RSKD|20250722|14:49:36.254989|S|1|5.57|0|1
C|RSKD|20250722|15:24:26.530393|S|5|5.58|0|5
C|RSKD|20250722|15:43:54.377157|S|5|5.59|0|5
C|RSKD|20250722|15:58:54.411032|S|100|5.6|0|100
C|RSKD|20250722|15:59:35.381705|S|100|5.61|0|100
C|RSLS|20250722|12:39:51.748591|S|300|3.05|0|300
C|RSLS|20250722|15:58:21.364333|S|50|3.04|0|50
C|RSLS|20250722|15:58:57.651733|S|50|3.04|0|50
C|RSLS|20250722|15:59:21.552749|S|50|3.04|0|50
C|RSLS|20250722|15:59:33.989363|S|50|3.04|0|50
C|RSLS|20250722|15:59:45.849111|S|50|3.04|0|50
C|RSLS|20250722|15:59:48.037868|S|25|3.02|0|25
C|RSMC|20250722|15:59:50.026319|S|1|25.94|0|1
C|RSP|20250722|09:43:32.017260|S|100|184.91|0|100
C|RSP|20250722|09:50:33.427420|S|100|185.09|0|100
C|RSP|20250722|09:50:33.435603|S|100|185.09|0|100
C|RSP|20250722|09:52:14.167503|S|100|185.09|0|100
C|RSP|20250722|09:53:09.817028|S|100|185|0|100
C|RSP|20250722|09:53:33.867210|S|8|184.97|0|8
C|RSP|20250722|09:53:33.867827|S|6|184.97|0|6
C|RSP|20250722|09:54:10.655670|S|28|184.96|0|28
C|RSP|20250722|09:57:54.441689|S|100|185.09|0|100
C|RSP|20250722|09:57:55.499822|S|100|185.09|0|100
C|RSP|20250722|09:58:05.993602|S|100|185.02|0|100
C|RSP|20250722|09:58:10.366949|S|100|185|0|100
C|RSP|20250722|09:58:38.729296|S|100|184.88|0|100
C|RSP|20250722|10:01:30.104290|S|6|184.79|0|6
C|RSP|20250722|10:04:29.997724|S|2|184.7|0|2
C|RSP|20250722|10:05:07.683587|S|100|184.84|0|100
C|RSP|20250722|10:07:19.570319|S|18|184.81|0|18
C|RSP|20250722|10:07:19.570319|S|1|184.81|0|1
C|RSP|20250722|10:07:19.570335|S|7|184.81|0|7
C|RSP|20250722|10:09:49.755549|S|100|184.83|0|100
C|RSP|20250722|10:10:50.630150|S|100|184.77|0|100
C|RSP|20250722|10:11:54.694375|S|1|184.66|0|1
C|RSP|20250722|10:11:57.005477|S|100|184.65|0|100
C|RSP|20250722|10:11:57.005477|S|100|184.62|0|100
C|RSP|20250722|10:13:33.020943|S|1|184.48|0|1
C|RSP|20250722|10:14:19.364791|S|100|184.61|0|100
C|RSP|20250722|10:22:35.580618|S|9|184.62|0|9
C|RSP|20250722|10:22:35.580744|S|8|184.62|0|8
C|RSP|20250722|10:22:35.580761|S|6|184.62|0|6
C|RSP|20250722|10:22:43.542928|S|100|184.61|0|100
C|RSP|20250722|10:25:49.039004|S|100|184.82|0|100
C|RSP|20250722|10:25:49.039077|S|94|184.82|0|94
C|RSP|20250722|10:33:26.494606|S|2|184.85|0|2
C|RSP|20250722|10:40:41.905968|S|1|184.83|0|1
C|RSP|20250722|10:46:44.671541|S|3|184.77|0|3
C|RSP|20250722|10:53:00.066550|S|1|184.66|0|1
C|RSP|20250722|10:53:59.032126|S|1|184.69|0|1
C|RSP|20250722|10:54:42.939279|S|1|184.72|0|1
C|RSP|20250722|10:55:23.464088|S|100|184.74|0|100
C|RSP|20250722|10:56:03.982669|S|9|184.78|0|9
C|RSP|20250722|10:56:03.982692|S|4|184.78|0|4
C|RSP|20250722|10:56:03.982705|S|16|184.78|0|16
C|RSP|20250722|10:56:03.982752|S|71|184.78|0|71
C|RSP|20250722|10:56:05.216271|S|100|184.79|0|100
C|RSP|20250722|10:57:10.440523|S|1|184.91|0|1
C|RSP|20250722|10:57:31.860556|S|100|184.92|0|100
C|RSP|20250722|10:58:04.315460|S|1|184.93|0|1
C|RSP|20250722|11:05:27.716279|S|5|184.81|0|5
C|RSP|20250722|11:08:36.895797|S|2|184.95|0|2
C|RSP|20250722|11:10:36.353267|S|2|184.96|0|2
C|RSP|20250722|11:12:27.549494|S|3|184.93|0|3
C|RSP|20250722|11:14:07.836814|S|1|184.87|0|1
C|RSP|20250722|11:32:28.070229|S|10|185.05|0|10
C|RSP|20250722|11:32:28.070248|S|1|185.05|0|1
C|RSP|20250722|11:32:57.319644|S|80|185.06|0|80
C|RSP|20250722|11:42:57.292253|S|14|184.82|0|14
C|RSP|20250722|11:46:30.591233|S|4|184.95|0|4
C|RSP|20250722|11:50:53.677245|S|2|184.97|0|2
C|RSP|20250722|11:52:18.037101|S|1|184.97|0|1
C|RSP|20250722|11:53:40.063597|S|1|184.95|0|1
C|RSP|20250722|11:55:13.977003|S|2|184.98|0|2
C|RSP|20250722|11:56:18.587853|S|1|185.03|0|1
C|RSP|20250722|11:57:06.528226|S|4|185.01|0|4
C|RSP|20250722|11:57:08.752308|S|1|185.03|0|1
C|RSP|20250722|12:03:46.513763|S|7|184.94|0|7
C|RSP|20250722|12:03:46.513775|S|5|184.94|0|5
C|RSP|20250722|12:03:46.513824|S|4|184.94|0|4
C|RSP|20250722|12:03:46.513832|S|40|184.94|0|40
C|RSP|20250722|12:03:46.513949|S|14|184.94|0|14
C|RSP|20250722|12:03:46.513957|S|9|184.94|0|9
C|RSP|20250722|12:03:46.513991|S|7|184.94|0|7
C|RSP|20250722|12:03:46.514063|S|5|184.94|0|5
C|RSP|20250722|12:03:46.514076|S|6|184.94|0|6
C|RSP|20250722|12:03:46.514109|S|3|184.94|0|3
C|RSP|20250722|12:04:25.991439|S|100|184.98|0|100
C|RSP|20250722|12:06:15.239577|S|100|185|0|100
C|RSP|20250722|12:20:20.226344|S|100|185.03|0|100
C|RSP|20250722|12:40:35.152086|S|100|184.94|0|100
C|RSP|20250722|12:40:36.846302|S|49|184.94|0|49
C|RSP|20250722|12:42:51.043616|S|100|185.01|0|100
C|RSP|20250722|12:46:29.065916|S|4|185.01|0|4
C|RSP|20250722|12:47:21.623981|S|1|185.06|0|1
C|RSP|20250722|12:47:21.623981|S|3|185.06|0|3
C|RSP|20250722|12:48:52.158976|S|3|185.07|0|3
C|RSP|20250722|12:51:20.281883|S|1|185.05|0|1
C|RSP|20250722|12:52:03.186974|S|37|185.11|0|37
C|RSP|20250722|12:52:13.198305|S|2|185.12|0|2
C|RSP|20250722|12:58:34.165483|S|1|185.17|0|1
C|RSP|20250722|12:58:34.165483|S|1|185.17|0|1
C|RSP|20250722|13:00:57.154239|S|36|185.19|0|36
C|RSP|20250722|13:00:57.154530|S|22|185.19|0|22
C|RSP|20250722|13:03:45.581652|S|100|185.13|0|100
C|RSP|20250722|13:31:35.792364|S|40|185.44|0|40
C|RSP|20250722|13:37:36.921020|S|3|185.47|0|3
C|RSP|20250722|13:39:32.733279|S|3|185.47|0|3
C|RSP|20250722|13:47:29.884314|S|3|185.46|0|3
C|RSP|20250722|13:48:17.583341|S|8|185.44|0|8
C|RSP|20250722|13:50:15.012259|S|5|185.41|0|5
C|RSP|20250722|13:50:39.732111|S|5|185.43|0|5
C|RSP|20250722|13:53:19.790102|S|2|185.39|0|2
C|RSP|20250722|13:55:20.852984|S|2|185.35|0|2
C|RSP|20250722|13:56:41.580410|S|2|185.38|0|2
C|RSP|20250722|13:57:15.691375|S|2|185.37|0|2
C|RSP|20250722|14:05:12.124882|S|5|185.52|0|5
C|RSP|20250722|14:07:48.632381|S|3|185.58|0|3
C|RSP|20250722|14:09:05.438936|S|3|185.58|0|3
C|RSP|20250722|14:09:05.440821|S|1|185.58|0|1
C|RSP|20250722|14:10:34.566327|S|5|185.49|0|5
C|RSP|20250722|14:13:13.722053|S|2|185.52|0|2
C|RSP|20250722|15:05:59.117458|S|6|185.85|0|6
C|RSP|20250722|15:31:24.075194|S|9|185.86|0|9
C|RSP|20250722|15:36:12.829117|S|5|185.94|0|5
C|RSP|20250722|15:37:38.647632|S|2|185.97|0|2
C|RSP|20250722|15:38:51.701138|S|3|186.02|0|3
C|RSP|20250722|15:39:20.178815|S|100|186.03|0|100
C|RSP|20250722|15:39:37.869684|S|4|186.01|0|4
C|RSP|20250722|15:59:01.150290|S|100|186.105|0|100
C|RSPN|20250722|10:30:11.594628|S|100|54.86|0|100
C|RSPS|20250722|10:15:00.307071|S|200|30.44|0|200
C|RSPS|20250722|10:15:00.307071|S|200|30.44|0|200
C|RSPS|20250722|10:49:09.321718|S|100|30.45|0|100
C|RSPT|20250722|15:51:36.746403|S|99|41.53|0|99
C|RSPT|20250722|15:52:10.040281|S|26|41.53|0|26
C|RSPT|20250722|15:59:31.079699|S|100|41.5|0|100
C|RSSS|20250722|11:03:42.541735|S|60|2.75|0|60
C|RTO|20250722|09:48:49.361369|S|100|24.64|0|100
C|RTO|20250722|09:48:49.361380|S|50|24.64|0|50
C|RTO|20250722|10:19:37.717725|S|34|24.3|0|34
C|RTO|20250722|10:28:41.020614|S|100|24.325|0|100
C|RTO|20250722|11:45:33.523283|S|100|24.41|0|100
C|RTO|20250722|11:45:33.523283|S|46|24.41|0|46
C|RTO|20250722|11:59:42.529026|S|100|24.46|0|100
C|RTO|20250722|12:14:48.658752|S|100|24.515|0|100
C|RTO|20250722|12:21:05.041250|S|50|24.5|0|50
C|RTO|20250722|12:21:05.041795|S|50|24.5|0|50
C|RTO|20250722|12:21:05.955852|S|25|24.5|0|25
C|RTO|20250722|12:21:15.156029|S|25|24.5|0|25
C|RTO|20250722|12:24:00.295333|S|100|24.505|0|100
C|RTO|20250722|12:35:22.238770|S|2|24.51|0|2
C|RTO|20250722|14:07:40.717096|S|100|24.55|0|100
C|RTO|20250722|15:59:50.077576|S|63|24.7|0|63
C|RTX|20250722|09:30:14.876294|S|75|144.6|0|75
C|RTX|20250722|09:30:14.876689|S|25|144.6|0|25
C|RTX|20250722|09:30:14.877265|S|8|144.57|0|8
C|RTX|20250722|09:30:14.981375|S|100|144.685|0|100
C|RTX|20250722|09:30:14.981618|S|2|144.685|0|2
C|RTX|20250722|09:30:14.981631|S|2|144.685|0|2
C|RTX|20250722|09:30:15.987779|S|100|144.34|0|100
C|RTX|20250722|09:30:15.987997|S|100|144.31|0|100
C|RTX|20250722|09:30:15.996708|S|5|144.52|0|5
C|RTX|20250722|09:30:16.004049|S|5|144.4|0|5
C|RTX|20250722|09:30:36.832611|S|5|143.86|0|5
C|RTX|20250722|09:30:36.832621|S|100|143.8|0|100
C|RTX|20250722|09:31:09.882366|S|100|144.87|0|100
C|RTX|20250722|09:31:48.367531|S|100|145.7|0|100
C|RTX|20250722|09:32:18.250942|S|50|144.97|0|50
C|RTX|20250722|09:32:21.365913|S|75|145.07|0|75
C|RTX|20250722|09:32:21.365950|S|25|145.07|0|25
C|RTX|20250722|09:32:27.794216|S|100|144.125|0|100
C|RTX|20250722|09:32:30.922961|S|75|144.52|0|75
C|RTX|20250722|09:32:30.922969|S|25|144.52|0|25
C|RTX|20250722|09:32:35.698729|S|9|144.38|0|9
C|RTX|20250722|09:32:35.698862|S|70|144.38|0|70
C|RTX|20250722|09:32:36.054936|S|100|144.32|0|100
C|RTX|20250722|09:32:39.936949|S|75|144.04|0|75
C|RTX|20250722|09:32:39.937016|S|25|144.04|0|25
C|RTX|20250722|09:32:51.216367|S|5|143.76|0|5
C|RTX|20250722|09:33:16.087823|S|100|144.07|0|100
C|RTX|20250722|09:33:16.087891|S|100|144.07|0|100
C|RTX|20250722|09:33:17.739923|S|52|143.96|0|52
C|RTX|20250722|09:33:19.292385|S|215|144|0|215
C|RTX|20250722|09:33:19.292416|S|127|144|0|127
C|RTX|20250722|09:33:19.292429|S|1358|144|0|1358
C|RTX|20250722|09:33:22.148932|S|75|143.86|0|75
C|RTX|20250722|09:33:22.149011|S|25|143.86|0|25
C|RTX|20250722|09:33:25.159053|S|75|144.37|0|75
C|RTX|20250722|09:33:25.159173|S|25|144.37|0|25
C|RTX|20250722|09:33:25.365154|S|100|144.18|0|100
C|RTX|20250722|09:33:30.206725|S|100|144.21|0|100
C|RTX|20250722|09:33:40.264452|S|75|144.33|0|75
C|RTX|20250722|09:33:42.271513|S|88|144.31|0|88
C|RTX|20250722|09:33:42.271513|S|12|144.3|0|12
C|RTX|20250722|09:33:43.977051|S|75|144.13|0|75
C|RTX|20250722|09:33:43.977063|S|25|144.13|0|25
C|RTX|20250722|09:33:43.977063|S|50|144.13|0|50
C|RTX|20250722|09:33:52.122618|S|100|144.45|0|100
C|RTX|20250722|09:33:59.677760|S|100|144.22|0|100
C|RTX|20250722|09:33:59.677804|S|20|144.22|0|20
C|RTX|20250722|09:34:04.459799|S|75|144.19|0|75
C|RTX|20250722|09:34:04.459807|S|25|144.19|0|25
C|RTX|20250722|09:34:10.037085|S|100|144.27|0|100
C|RTX|20250722|09:34:20.330911|S|75|144.01|0|75
C|RTX|20250722|09:34:24.469409|S|100|144.2|0|100
C|RTX|20250722|09:35:05.592034|S|75|144.16|0|75
C|RTX|20250722|09:35:05.592055|S|25|144.16|0|25
C|RTX|20250722|09:35:08.079713|S|100|144.2|0|100
C|RTX|20250722|09:35:08.277878|S|103|144.19|0|103
C|RTX|20250722|09:35:08.294100|S|17|144.19|0|17
C|RTX|20250722|09:35:08.294101|S|89|144.21|0|89
C|RTX|20250722|09:35:08.595305|S|107|144.19|0|107
C|RTX|20250722|09:35:08.595699|S|1|144.21|0|1
C|RTX|20250722|09:35:09.712960|S|30|144.21|0|30
C|RTX|20250722|09:35:09.712960|S|70|144.23|0|70
C|RTX|20250722|09:35:10.614809|S|120|144.24|0|120
C|RTX|20250722|09:35:11.677492|S|100|144.02|0|100
C|RTX|20250722|09:35:11.677600|S|5|144|0|5
C|RTX|20250722|09:35:13.135288|S|100|144.17|0|100
C|RTX|20250722|09:35:14.053418|S|100|144.24|0|100
C|RTX|20250722|09:35:15.761121|S|100|144.24|0|100
C|RTX|20250722|09:35:24.400660|S|100|143.79|0|100
C|RTX|20250722|09:35:24.400661|S|80|143.81|0|80
C|RTX|20250722|09:35:24.400661|S|20|143.79|0|20
C|RTX|20250722|09:35:24.877265|S|5|144.1|0|5
C|RTX|20250722|09:36:37.798442|S|75|144.43|0|75
C|RTX|20250722|09:36:38.799765|S|100|144.4|0|100
C|RTX|20250722|09:36:38.802307|S|100|144.4|0|100
C|RTX|20250722|09:36:39.846342|S|100|144.49|0|100
C|RTX|20250722|09:36:40.582427|S|100|144.41|0|100
C|RTX|20250722|09:36:56.383326|S|100|144.66|0|100
C|RTX|20250722|09:37:06.181505|S|100|144.49|0|100
C|RTX|20250722|09:37:16.952521|S|75|144.38|0|75
C|RTX|20250722|09:37:16.952903|S|25|144.38|0|25
C|RTX|20250722|09:37:21.733412|S|35|144.43|0|35
C|RTX|20250722|09:37:21.733526|S|35|144.42|0|35
C|RTX|20250722|09:38:07.805047|S|100|145.04|0|100
C|RTX|20250722|09:38:24.897117|S|100|144.83|0|100
C|RTX|20250722|09:38:32.146942|S|88|144.98|0|88
C|RTX|20250722|09:38:32.146980|S|12|144.98|0|12
C|RTX|20250722|09:38:32.147054|S|5|144.98|0|5
C|RTX|20250722|09:39:06.697503|S|100|145|0|100
C|RTX|20250722|09:40:02.619876|S|75|145.71|0|75
C|RTX|20250722|09:40:07.832092|S|100|145.66|0|100
C|RTX|20250722|09:40:09.778875|S|100|145.69|0|100
C|RTX|20250722|09:40:15.887584|S|75|145.44|0|75
C|RTX|20250722|09:40:15.887585|S|25|145.44|0|25
C|RTX|20250722|09:40:29.466128|S|7|145.42|0|7
C|RTX|20250722|09:40:29.466128|S|5|145.46|0|5
C|RTX|20250722|09:40:29.468379|S|75|145.41|0|75
C|RTX|20250722|09:40:29.468379|S|25|145.41|0|25
C|RTX|20250722|09:41:06.083255|S|29|145.72|0|29
C|RTX|20250722|09:42:09.467674|S|5|146.03|0|5
C|RTX|20250722|09:42:09.467674|S|5|146.02|0|5
C|RTX|20250722|09:42:09.474297|S|100|146.12|0|100
C|RTX|20250722|09:42:15.903719|S|5|145.66|0|5
C|RTX|20250722|09:42:15.903719|S|5|145.64|0|5
C|RTX|20250722|09:43:00.858781|S|112|145.45|0|112
C|RTX|20250722|09:43:05.096717|S|75|145.535|0|75
C|RTX|20250722|09:43:05.096785|S|25|145.535|0|25
C|RTX|20250722|09:43:36.477439|S|11|145.9|0|11
C|RTX|20250722|09:44:27.907537|S|5|145.54|0|5
C|RTX|20250722|09:44:44.476188|S|5|145.56|0|5
C|RTX|20250722|09:44:44.485793|S|120|145.57|0|120
C|RTX|20250722|09:46:00.377335|S|100|145.76|0|100
C|RTX|20250722|09:46:00.629776|S|13|145.8|0|13
C|RTX|20250722|09:46:49.480586|S|100|146.27|0|100
C|RTX|20250722|09:48:06.366821|S|12|146.3|0|12
C|RTX|20250722|09:48:09.808457|S|100|146.2|0|100
C|RTX|20250722|09:49:01.538722|S|120|146.23|0|120
C|RTX|20250722|09:49:22.378878|S|80|146.01|0|80
C|RTX|20250722|09:49:22.379196|S|80|146|0|80
C|RTX|20250722|09:49:22.379196|S|20|146.01|0|20
C|RTX|20250722|09:49:22.379254|S|20|146|0|20
C|RTX|20250722|09:49:22.379254|S|80|146|0|80
C|RTX|20250722|09:49:22.379284|S|20|146|0|20
C|RTX|20250722|09:49:22.379284|S|80|146|0|80
C|RTX|20250722|09:49:22.379287|S|100|146|0|100
C|RTX|20250722|09:49:22.379287|S|20|146|0|20
C|RTX|20250722|09:49:22.379287|S|23|146|0|23
C|RTX|20250722|09:49:22.379328|S|20|146|0|20
C|RTX|20250722|09:49:22.384972|S|13|146.12|0|13
C|RTX|20250722|09:49:34.794299|S|60|146|0|60
C|RTX|20250722|09:49:34.794300|S|100|146|0|100
C|RTX|20250722|09:49:34.794332|S|60|146|0|60
C|RTX|20250722|09:49:34.794332|S|100|146|0|100
C|RTX|20250722|09:49:34.794335|S|58|146|0|58
C|RTX|20250722|09:49:34.794335|S|42|146|0|42
C|RTX|20250722|09:49:34.794336|S|92|146|0|92
C|RTX|20250722|09:49:34.794352|S|8|146|0|8
C|RTX|20250722|09:49:34.794352|S|67|146|0|67
C|RTX|20250722|09:49:34.794434|S|33|146|0|33
C|RTX|20250722|09:49:34.794434|S|42|146|0|42
C|RTX|20250722|09:49:34.794976|S|83|146|0|83
C|RTX|20250722|09:49:34.794976|S|17|146|0|17
C|RTX|20250722|09:49:34.795327|S|17|146|0|17
C|RTX|20250722|09:49:34.795327|S|83|146|0|83
C|RTX|20250722|09:49:34.813705|S|83|146|0|83
C|RTX|20250722|09:49:34.813705|S|100|146|0|100
C|RTX|20250722|09:49:34.813706|S|100|146|0|100
C|RTX|20250722|09:49:34.813707|S|83|146|0|83
C|RTX|20250722|09:49:34.813723|S|100|146|0|100
C|RTX|20250722|09:49:34.813724|S|83|146|0|83
C|RTX|20250722|09:49:34.824629|S|22|146|0|22
C|RTX|20250722|09:49:34.824691|S|78|146|0|78
C|RTX|20250722|09:49:34.824691|S|22|146|0|22
C|RTX|20250722|09:49:34.843062|S|78|146|0|78
C|RTX|20250722|09:49:34.843062|S|100|146|0|100
C|RTX|20250722|09:49:34.843176|S|100|146|0|100
C|RTX|20250722|09:49:34.843241|S|100|146|0|100
C|RTX|20250722|09:49:34.848694|S|42|146|0|42
C|RTX|20250722|09:49:34.848740|S|58|146|0|58
C|RTX|20250722|09:49:34.848740|S|42|146|0|42
C|RTX|20250722|09:49:34.848805|S|42|146|0|42
C|RTX|20250722|09:49:34.848805|S|58|146|0|58
C|RTX|20250722|09:49:34.891130|S|58|146|0|58
C|RTX|20250722|09:49:34.891131|S|42|146|0|42
C|RTX|20250722|09:49:34.953023|S|100|146|0|100
C|RTX|20250722|09:49:34.953023|S|58|146|0|58
C|RTX|20250722|09:49:34.953037|S|58|146|0|58
C|RTX|20250722|09:49:34.953037|S|100|146|0|100
C|RTX|20250722|09:49:34.953056|S|19|146|0|19
C|RTX|20250722|09:49:34.953056|S|81|146|0|81
C|RTX|20250722|09:49:34.953056|S|69|146|0|69
C|RTX|20250722|09:49:34.953079|S|31|146|0|31
C|RTX|20250722|09:49:34.953080|S|69|146|0|69
C|RTX|20250722|09:49:34.953108|S|9|146|0|9
C|RTX|20250722|09:49:34.953269|S|22|146|0|22
C|RTX|20250722|09:49:34.953270|S|36|146|0|36
C|RTX|20250722|09:49:34.953270|S|100|146|0|100
C|RTX|20250722|09:49:34.953345|S|10|146|0|10
C|RTX|20250722|09:49:34.953346|S|80|146|0|80
C|RTX|20250722|09:49:34.953360|S|10|146|0|10
C|RTX|20250722|09:49:34.953361|S|90|146|0|90
C|RTX|20250722|09:49:34.953397|S|10|146|0|10
C|RTX|20250722|09:49:34.953397|S|90|146|0|90
C|RTX|20250722|09:49:34.953423|S|10|146|0|10
C|RTX|20250722|09:49:34.953423|S|90|146|0|90
C|RTX|20250722|09:49:34.953423|S|10|146|0|10
C|RTX|20250722|09:49:34.953426|S|10|146|0|10
C|RTX|20250722|09:49:34.953426|S|90|146|0|90
C|RTX|20250722|09:49:34.953427|S|48|146|0|48
C|RTX|20250722|09:49:34.953427|S|100|146|0|100
C|RTX|20250722|09:49:34.953447|S|100|146|0|100
C|RTX|20250722|09:49:34.953461|S|100|146|0|100
C|RTX|20250722|09:49:34.953486|S|10|146|0|10
C|RTX|20250722|09:49:34.953486|S|100|146|0|100
C|RTX|20250722|09:49:34.953487|S|100|146|0|100
C|RTX|20250722|09:49:34.953509|S|58|146|0|58
C|RTX|20250722|09:49:34.953510|S|33|146|0|33
C|RTX|20250722|09:50:28.435214|S|75|145.92|0|75
C|RTX|20250722|09:50:28.435250|S|25|145.92|0|25
C|RTX|20250722|09:52:32.684070|S|75|145.97|0|75
C|RTX|20250722|09:52:32.684090|S|25|145.97|0|25
C|RTX|20250722|09:53:22.822009|S|5|145.98|0|5
C|RTX|20250722|09:53:25.296557|S|75|146.05|0|75
C|RTX|20250722|09:53:25.296572|S|25|146.05|0|25
C|RTX|20250722|09:53:57.227631|S|100|146.2|0|100
C|RTX|20250722|09:54:53.531983|S|75|146|0|75
C|RTX|20250722|09:55:03.497204|S|5|146|0|5
C|RTX|20250722|09:55:53.894630|S|100|145.88|0|100
C|RTX|20250722|09:56:52.265599|S|100|146.07|0|100
C|RTX|20250722|09:58:54.500469|S|101|146.07|0|101
C|RTX|20250722|09:59:33.858632|S|72|146.49|0|72
C|RTX|20250722|09:59:33.859903|S|100|146.46|0|100
C|RTX|20250722|09:59:33.860026|S|30|146.46|0|30
C|RTX|20250722|09:59:58.416128|S|75|146.41|0|75
C|RTX|20250722|09:59:58.416167|S|25|146.41|0|25
C|RTX|20250722|10:00:31.498758|S|75|146.48|0|75
C|RTX|20250722|10:02:35.203372|S|12|147.22|0|12
C|RTX|20250722|10:03:31.005075|S|75|147.45|0|75
C|RTX|20250722|10:03:31.005118|S|25|147.45|0|25
C|RTX|20250722|10:04:14.193466|S|106|147.1|0|106
C|RTX|20250722|10:04:26.483618|S|120|147.03|0|120
C|RTX|20250722|10:04:35.266390|S|5|146.98|0|5
C|RTX|20250722|10:05:03.243085|S|100|147.02|0|100
C|RTX|20250722|10:05:12.621720|S|100|146.93|0|100
C|RTX|20250722|10:05:33.682470|S|75|147.04|0|75
C|RTX|20250722|10:07:03.077426|S|100|147.08|0|100
C|RTX|20250722|10:07:25.533964|S|75|147.135|0|75
C|RTX|20250722|10:07:39.537424|S|13|147.15|0|13
C|RTX|20250722|10:08:56.301600|S|104|147.24|0|104
C|RTX|20250722|10:08:56.301709|S|56|147.24|0|56
C|RTX|20250722|10:09:26.684768|S|1|147.13|0|1
C|RTX|20250722|10:09:26.684965|S|100|147.14|0|100
C|RTX|20250722|10:09:26.685103|S|1|147.21|0|1
C|RTX|20250722|10:09:26.688394|S|75|147.3|0|75
C|RTX|20250722|10:09:26.688417|S|25|147.3|0|25
C|RTX|20250722|10:09:31.781649|S|11|147.21|0|11
C|RTX|20250722|10:09:31.791183|S|98|147.16|0|98
C|RTX|20250722|10:09:31.791231|S|11|147.16|0|11
C|RTX|20250722|10:09:31.793767|S|11|147.17|0|11
C|RTX|20250722|10:10:04.697711|S|5|147.14|0|5
C|RTX|20250722|10:10:04.701724|S|11|147.11|0|11
C|RTX|20250722|10:10:27.507189|S|25|147.13|0|25
C|RTX|20250722|10:10:30.424801|S|75|147.18|0|75
C|RTX|20250722|10:10:30.424906|S|25|147.18|0|25
C|RTX|20250722|10:11:02.412216|S|75|147.51|0|75
C|RTX|20250722|10:12:15.587333|S|75|147.7|0|75
C|RTX|20250722|10:12:53.133441|S|3|147.99|0|3
C|RTX|20250722|10:12:53.133618|S|5|147.97|0|5
C|RTX|20250722|10:12:53.133906|S|100|147.99|0|100
C|RTX|20250722|10:12:54.869347|S|9|147.97|0|9
C|RTX|20250722|10:12:55.317052|S|9|147.99|0|9
C|RTX|20250722|10:12:55.317108|S|87|148.01|0|87
C|RTX|20250722|10:12:55.357686|S|100|147.85|0|100
C|RTX|20250722|10:12:55.869335|S|100|148.06|0|100
C|RTX|20250722|10:12:57.794111|S|9|147.92|0|9
C|RTX|20250722|10:13:02.670731|S|5|147.96|0|5
C|RTX|20250722|10:13:02.670745|S|5|147.96|0|5
C|RTX|20250722|10:14:50.357404|S|13|147.96|0|13
C|RTX|20250722|10:15:11.219754|S|75|147.5|0|75
C|RTX|20250722|10:15:11.219771|S|25|147.5|0|25
C|RTX|20250722|10:15:14.019975|S|75|147.28|0|75
C|RTX|20250722|10:15:14.184566|S|100|147.33|0|100
C|RTX|20250722|10:15:25.690744|S|5|146.96|0|5
C|RTX|20250722|10:16:20.846914|S|100|147.27|0|100
C|RTX|20250722|10:16:42.606863|S|58|147.13|0|58
C|RTX|20250722|10:16:42.898453|S|150|147.13|0|150
C|RTX|20250722|10:17:09.460096|S|8|147.04|0|8
C|RTX|20250722|10:17:09.460096|S|5|147.07|0|5
C|RTX|20250722|10:17:09.461497|S|5|147.03|0|5
C|RTX|20250722|10:17:31.248358|S|64|147.16|0|64
C|RTX|20250722|10:17:31.248383|S|36|147.16|0|36
C|RTX|20250722|10:17:31.248383|S|64|147.16|0|64
C|RTX|20250722|10:17:31.248459|S|36|147.16|0|36
C|RTX|20250722|10:17:31.248459|S|20|147.16|0|20
C|RTX|20250722|10:17:54.572423|S|75|147.24|0|75
C|RTX|20250722|10:17:54.572433|S|75|147.24|0|75
C|RTX|20250722|10:17:54.572488|S|75|147.24|0|75
C|RTX|20250722|10:17:54.572497|S|75|147.24|0|75
C|RTX|20250722|10:18:40.533974|S|100|147.25|0|100
C|RTX|20250722|10:18:40.533974|S|118|147.25|0|118
C|RTX|20250722|10:18:40.534551|S|11|147.22|0|11
C|RTX|20250722|10:19:32.614248|S|112|147.34|0|112
C|RTX|20250722|10:19:32.615806|S|88|147.34|0|88
C|RTX|20250722|10:19:32.615806|S|9|147.34|0|9
C|RTX|20250722|10:20:30.284537|S|200|147.37|0|200
C|RTX|20250722|10:20:30.284597|S|116|147.37|0|116
C|RTX|20250722|10:22:12.718125|S|75|147.52|0|75
C|RTX|20250722|10:22:12.718137|S|25|147.52|0|25
C|RTX|20250722|10:24:10.430791|S|1|147.57|0|1
C|RTX|20250722|10:25:46.417024|S|5|147.59|0|5
C|RTX|20250722|10:25:46.417024|S|5|147.59|0|5
C|RTX|20250722|10:27:11.733243|S|100|148.19|0|100
C|RTX|20250722|10:27:11.733289|S|100|148.19|0|100
C|RTX|20250722|10:27:11.733289|S|10|148.19|0|10
C|RTX|20250722|10:29:22.788641|S|100|148.74|0|100
C|RTX|20250722|10:29:22.789289|S|7|148.76|0|7
C|RTX|20250722|10:30:07.361530|S|8|148.95|0|8
C|RTX|20250722|10:30:12.825575|S|75|149.005|0|75
C|RTX|20250722|10:30:12.832649|S|75|148.99|0|75
C|RTX|20250722|10:30:12.832660|S|25|148.99|0|25
C|RTX|20250722|10:30:39.245579|S|100|148.97|0|100
C|RTX|20250722|10:30:47.159713|S|75|149.05|0|75
C|RTX|20250722|10:31:03.015003|S|13|149.21|0|13
C|RTX|20250722|10:31:03.015060|S|75|149.21|0|75
C|RTX|20250722|10:31:03.015082|S|12|149.21|0|12
C|RTX|20250722|10:31:24.525306|S|6|149.12|0|6
C|RTX|20250722|10:31:46.368616|S|75|149.14|0|75
C|RTX|20250722|10:32:03.863972|S|75|149.28|0|75
C|RTX|20250722|10:32:46.045757|S|6|149.1|0|6
C|RTX|20250722|10:33:07.763098|S|75|149.11|0|75
C|RTX|20250722|10:33:07.763179|S|25|149.11|0|25
C|RTX|20250722|10:33:40.599494|S|5|149.02|0|5
C|RTX|20250722|10:34:16.210269|S|6|149.25|0|6
C|RTX|20250722|10:34:20.741467|S|1|149.12|0|1
C|RTX|20250722|10:35:09.479363|S|75|148.96|0|75
C|RTX|20250722|10:35:09.479429|S|25|148.96|0|25
C|RTX|20250722|10:36:28.409049|S|1|149.06|0|1
C|RTX|20250722|10:37:35.518147|S|8|148.67|0|8
C|RTX|20250722|10:38:07.098811|S|100|148.79|0|100
C|RTX|20250722|10:39:04.888679|S|100|148.73|0|100
C|RTX|20250722|10:39:39.921240|S|7|148.78|0|7
C|RTX|20250722|10:45:12.954125|S|75|149.25|0|75
C|RTX|20250722|10:45:12.954159|S|25|149.25|0|25
C|RTX|20250722|10:45:14.359278|S|100|149.21|0|100
C|RTX|20250722|10:45:52.309922|S|100|149.28|0|100
C|RTX|20250722|10:45:56.570536|S|13|149.27|0|13
C|RTX|20250722|10:48:00.993860|S|11|148.94|0|11
C|RTX|20250722|10:48:40.278181|S|8|149.09|0|8
C|RTX|20250722|10:49:17.604185|S|8|149.09|0|8
C|RTX|20250722|10:49:51.326319|S|75|149.01|0|75
C|RTX|20250722|10:50:43.563894|S|100|149.09|0|100
C|RTX|20250722|10:52:29.298403|S|75|149.36|0|75
C|RTX|20250722|10:52:29.298412|S|25|149.36|0|25
C|RTX|20250722|11:02:53.470835|S|6|149.46|0|6
C|RTX|20250722|11:03:31.020841|S|100|149.44|0|100
C|RTX|20250722|11:04:01.863796|S|75|149.32|0|75
C|RTX|20250722|11:06:52.050256|S|13|149.85|0|13
C|RTX|20250722|11:06:52.050284|S|87|149.85|0|87
C|RTX|20250722|11:06:52.050284|S|13|149.86|0|13
C|RTX|20250722|11:08:04.474221|S|6|149.98|0|6
C|RTX|20250722|11:11:49.657248|S|9|149.45|0|9
C|RTX|20250722|11:18:14.498854|S|30|148.97|0|30
C|RTX|20250722|11:19:53.768911|S|75|149.11|0|75
C|RTX|20250722|11:19:53.768911|S|25|149.11|0|25
C|RTX|20250722|11:19:53.894209|S|50|148.99|0|50
C|RTX|20250722|11:20:48.071508|S|75|149.29|0|75
C|RTX|20250722|11:20:48.071520|S|25|149.29|0|25
C|RTX|20250722|11:20:48.071725|S|8|149.28|0|8
C|RTX|20250722|11:20:48.071824|S|8|149.28|0|8
C|RTX|20250722|11:20:48.071906|S|8|149.28|0|8
C|RTX|20250722|11:20:48.071916|S|8|149.28|0|8
C|RTX|20250722|11:20:48.072023|S|8|149.28|0|8
C|RTX|20250722|11:25:45.757378|S|1|148.93|0|1
C|RTX|20250722|11:28:22.752968|S|75|148.65|0|75
C|RTX|20250722|11:28:22.752977|S|25|148.65|0|25
C|RTX|20250722|11:28:22.764115|S|75|148.56|0|75
C|RTX|20250722|11:28:22.764526|S|25|148.56|0|25
C|RTX|20250722|11:28:22.764698|S|75|148.56|0|75
C|RTX|20250722|11:28:22.764749|S|25|148.56|0|25
C|RTX|20250722|11:28:22.799484|S|75|148.53|0|75
C|RTX|20250722|11:28:22.799495|S|25|148.53|0|25
C|RTX|20250722|11:29:35.077124|S|117|148.35|0|117
C|RTX|20250722|11:30:00.918841|S|100|148.2|0|100
C|RTX|20250722|11:30:00.918855|S|4|148.2|0|4
C|RTX|20250722|11:30:00.918866|S|4|148.2|0|4
C|RTX|20250722|11:30:08.657734|S|75|148.18|0|75
C|RTX|20250722|11:30:08.657809|S|25|148.18|0|25
C|RTX|20250722|11:30:09.467561|S|75|148.17|0|75
C|RTX|20250722|11:30:09.467572|S|25|148.17|0|25
C|RTX|20250722|11:30:13.353838|S|75|148.23|0|75
C|RTX|20250722|11:30:13.353852|S|25|148.23|0|25
C|RTX|20250722|11:31:47.856962|S|75|148.14|0|75
C|RTX|20250722|11:32:24.603913|S|75|148.11|0|75
C|RTX|20250722|11:32:24.603937|S|25|148.11|0|25
C|RTX|20250722|11:32:39.849830|S|2|147.52|0|2
C|RTX|20250722|11:32:39.849830|S|10|147.53|0|10
C|RTX|20250722|11:32:40.163656|S|100|147.535|0|100
C|RTX|20250722|11:34:22.567451|S|75|147.8|0|75
C|RTX|20250722|11:34:22.567470|S|25|147.8|0|25
C|RTX|20250722|11:34:28.652639|S|75|147.88|0|75
C|RTX|20250722|11:34:28.652918|S|25|147.88|0|25
C|RTX|20250722|11:35:45.653986|S|75|148.01|0|75
C|RTX|20250722|11:40:33.733140|S|75|147.93|0|75
C|RTX|20250722|11:40:33.733149|S|25|147.93|0|25
C|RTX|20250722|11:40:37.584536|S|5|147.9|0|5
C|RTX|20250722|11:41:40.920442|S|6|147.79|0|6
C|RTX|20250722|11:41:47.067120|S|75|147.83|0|75
C|RTX|20250722|11:41:47.067149|S|25|147.83|0|25
C|RTX|20250722|11:45:17.798238|S|75|147.87|0|75
C|RTX|20250722|11:45:24.707139|S|12|147.71|0|12
C|RTX|20250722|11:48:15.705420|S|7|148.02|0|7
C|RTX|20250722|11:49:45.112704|S|75|147.76|0|75
C|RTX|20250722|11:49:45.112715|S|25|147.76|0|25
C|RTX|20250722|11:49:54.705677|S|100|147.87|0|100
C|RTX|20250722|11:50:27.611010|S|10|147.91|0|10
C|RTX|20250722|11:56:59.935414|S|13|148.44|0|13
C|RTX|20250722|11:57:19.533455|S|75|148.61|0|75
C|RTX|20250722|11:57:19.533467|S|25|148.61|0|25
C|RTX|20250722|12:02:03.446998|S|6|148.48|0|6
C|RTX|20250722|12:02:06.909574|S|6|148.41|0|6
C|RTX|20250722|12:02:06.955156|S|100|148.36|0|100
C|RTX|20250722|12:02:06.956869|S|6|148.34|0|6
C|RTX|20250722|12:02:06.958110|S|7|148.33|0|7
C|RTX|20250722|12:03:43.229134|S|34|148.34|0|34
C|RTX|20250722|12:04:14.932008|S|18|148.25|0|18
C|RTX|20250722|12:05:31.524913|S|11|147.96|0|11
C|RTX|20250722|12:07:02.547248|S|42|147.945|0|42
C|RTX|20250722|12:10:08.080388|S|30|148.12|0|30
C|RTX|20250722|12:12:12.426919|S|9|148.13|0|9
C|RTX|20250722|12:13:46.881016|S|7|147.97|0|7
C|RTX|20250722|12:14:00.687521|S|25|148.02|0|25
C|RTX|20250722|12:16:53.644867|S|16|148.14|0|16
C|RTX|20250722|12:16:53.644867|S|2|148.15|0|2
C|RTX|20250722|12:16:53.644867|S|5|148.15|0|5
C|RTX|20250722|12:16:53.651063|S|75|148.19|0|75
C|RTX|20250722|12:16:53.651071|S|25|148.19|0|25
C|RTX|20250722|12:28:16.488705|S|4|148.82|0|4
C|RTX|20250722|12:29:57.405860|S|100|149.01|0|100
C|RTX|20250722|12:36:12.034929|S|11|149.07|0|11
C|RTX|20250722|12:37:35.376155|S|24|149.11|0|24
C|RTX|20250722|12:44:15.689953|S|100|148.88|0|100
C|RTX|20250722|12:52:42.002868|S|120|148.78|0|120
C|RTX|20250722|12:57:59.606574|S|120|148.67|0|120
C|RTX|20250722|12:57:59.653107|S|75|148.59|0|75
C|RTX|20250722|12:57:59.653118|S|25|148.59|0|25
C|RTX|20250722|13:00:57.156483|S|5|148.53|0|5
C|RTX|20250722|13:13:19.204769|S|16|148.63|0|16
C|RTX|20250722|13:13:19.204897|S|120|148.64|0|120
C|RTX|20250722|13:15:22.461618|S|7|148.65|0|7
C|RTX|20250722|13:15:31.325000|S|12|148.67|0|12
C|RTX|20250722|13:28:51.851655|S|1|149.27|0|1
C|RTX|20250722|13:31:32.576027|S|6|149.3|0|6
C|RTX|20250722|13:34:44.211433|S|9|149.6|0|9
C|RTX|20250722|13:38:00.381374|S|67|149.62|0|67
C|RTX|20250722|13:40:19.312986|S|34|149.55|0|34
C|RTX|20250722|13:49:34.555665|S|120|149.75|0|120
C|RTX|20250722|13:50:21.632866|S|4|149.76|0|4
C|RTX|20250722|13:50:36.062800|S|8|149.7|0|8
C|RTX|20250722|13:50:36.062800|S|67|149.7|0|67
C|RTX|20250722|13:50:36.062815|S|75|149.7|0|75
C|RTX|20250722|13:58:13.360479|S|75|149.32|0|75
C|RTX|20250722|13:58:13.360488|S|25|149.32|0|25
C|RTX|20250722|13:59:42.760682|S|75|149.2|0|75
C|RTX|20250722|13:59:42.760760|S|25|149.2|0|25
C|RTX|20250722|14:02:14.025911|S|75|148.99|0|75
C|RTX|20250722|14:02:14.025929|S|25|148.99|0|25
C|RTX|20250722|14:22:13.861982|S|12|149.58|0|12
C|RTX|20250722|14:22:13.862099|S|12|149.58|0|12
C|RTX|20250722|14:23:35.370525|S|100|149.58|0|100
C|RTX|20250722|14:23:47.617563|S|75|149.48|0|75
C|RTX|20250722|14:23:47.617578|S|25|149.48|0|25
C|RTX|20250722|14:34:31.300495|S|9|149.55|0|9
C|RTX|20250722|14:38:27.665601|S|100|149.97|0|100
C|RTX|20250722|14:55:59.781859|S|75|150.01|0|75
C|RTX|20250722|14:55:59.781869|S|25|150.01|0|25
C|RTX|20250722|14:56:31.990165|S|13|149.94|0|13
C|RTX|20250722|14:56:54.938880|S|7|149.95|0|7
C|RTX|20250722|14:59:29.530178|S|75|149.74|0|75
C|RTX|20250722|14:59:29.530196|S|25|149.74|0|25
C|RTX|20250722|15:01:57.769237|S|2|149.79|0|2
C|RTX|20250722|15:03:42.941893|S|8|149.72|0|8
C|RTX|20250722|15:05:24.190895|S|8|149.76|0|8
C|RTX|20250722|15:07:01.694911|S|62|149.59|0|62
C|RTX|20250722|15:11:38.538673|S|14|149.74|0|14
C|RTX|20250722|15:14:40.532255|S|100|150.04|0|100
C|RTX|20250722|15:24:01.628002|S|6|149.46|0|6
C|RTX|20250722|15:24:20.822599|S|120|149.46|0|120
C|RTX|20250722|15:25:22.824402|S|76|149.46|0|76
C|RTX|20250722|15:25:22.824403|S|12|149.45|0|12
C|RTX|20250722|15:28:10.619027|S|9|149.7|0|9
C|RTX|20250722|15:28:10.619265|S|100|149.7|0|100
C|RTX|20250722|15:31:48.230722|S|116|149.58|0|116
C|RTX|20250722|15:34:13.746804|S|67|149.46|0|67
C|RTX|20250722|15:34:13.746815|S|7|149.46|0|7
C|RTX|20250722|15:39:57.771376|S|120|149.13|0|120
C|RTX|20250722|15:40:35.558134|S|1|149.09|0|1
C|RTX|20250722|15:46:50.622707|S|49|149.53|0|49
C|RTX|20250722|15:47:48.016638|S|123|149.45|0|123
C|RTX|20250722|15:53:04.507328|S|75|149.015|0|75
C|RTX|20250722|15:53:04.507358|S|75|149.015|0|75
C|RTX|20250722|15:53:04.507395|S|40|149.015|0|40
C|RTX|20250722|15:54:17.020189|S|100|148.97|0|100
C|RTX|20250722|15:54:17.020192|S|6|148.97|0|6
C|RTX|20250722|15:55:33.767421|S|22|149.18|0|22
C|RTX|20250722|15:55:42.505755|S|78|149.18|0|78
C|RTX|20250722|15:55:42.505756|S|5|149.18|0|5
C|RTX|20250722|15:55:42.505974|S|5|149.18|0|5
C|RTX|20250722|15:55:42.505974|S|95|149.18|0|95
C|RTX|20250722|15:55:42.506005|S|24|149.18|0|24
C|RTX|20250722|15:56:46.328754|S|34|149.21|0|34
C|RTX|20250722|15:57:17.027949|S|67|149.28|0|67
C|RTX|20250722|15:57:48.385342|S|18|149.37|0|18
C|RTX|20250722|15:58:28.300920|S|24|149.24|0|24
C|RTX|20250722|15:58:43.941659|S|2|149.25|0|2
C|RTX|20250722|15:59:02.448959|S|22|149.26|0|22
C|RTX|20250722|15:59:03.987936|S|67|149.26|0|67
C|RTX|20250722|15:59:16.487236|S|100|149.33|0|100
C|RTX|20250722|15:59:16.487759|S|20|149.33|0|20
C|RTX|20250722|15:59:19.729633|S|6|149.35|0|6
C|RTX|20250722|15:59:20.527685|S|100|149.36|0|100
C|RTX|20250722|15:59:20.528206|S|20|149.36|0|20
C|RTX|20250722|15:59:21.529464|S|100|149.35|0|100
C|RTX|20250722|15:59:35.519832|S|1|149.3|0|1
C|RTX|20250722|15:59:45.519225|S|12|149.32|0|12
C|RTX|20250722|15:59:45.519363|S|12|149.32|0|12
C|RTX|20250722|15:59:55.614949|S|13|149.23|0|13
C|RTX|20250722|15:59:55.868534|S|12|149.26|0|12
C|RUM|20250722|09:30:01.733008|S|100|9.83|0|100
C|RUM|20250722|09:33:42.050389|S|100|9.72|0|100
C|RUM|20250722|09:48:25.352882|S|10|9.65|0|10
C|RUM|20250722|09:54:46.484592|S|7|9.43|0|7
C|RUM|20250722|09:54:46.486502|S|16|9.43|0|16
C|RUM|20250722|09:54:46.487745|S|100|9.425|0|100
C|RUM|20250722|09:56:39.734153|S|8|9.46|0|8
C|RUM|20250722|09:56:39.734724|S|5|9.45|0|5
C|RUM|20250722|09:56:49.785621|S|1|9.495|0|1
C|RUM|20250722|09:57:29.254358|S|100|9.53|0|100
C|RUM|20250722|09:58:38.342189|S|100|9.51|0|100
C|RUM|20250722|09:59:17.609996|S|100|9.505|0|100
C|RUM|20250722|10:01:16.244857|S|13|9.57|0|13
C|RUM|20250722|10:05:06.245480|S|70|9.555|0|70
C|RUM|20250722|10:10:11.514715|S|42|9.675|0|42
C|RUM|20250722|10:14:58.089368|S|81|9.58|0|81
C|RUM|20250722|10:15:23.028064|S|100|9.575|0|100
C|RUM|20250722|10:23:49.080777|S|25|9.53|0|25
C|RUM|20250722|10:23:49.080882|S|25|9.53|0|25
C|RUM|20250722|10:23:49.080942|S|25|9.53|0|25
C|RUM|20250722|10:23:49.080997|S|25|9.53|0|25
C|RUM|20250722|10:24:54.041711|S|44|9.5|0|44
C|RUM|20250722|10:26:41.575564|S|21|9.5|0|21
C|RUM|20250722|10:26:49.691243|S|100|9.49|0|100
C|RUM|20250722|10:30:03.728573|S|100|9.51|0|100
C|RUM|20250722|10:30:50.742271|S|70|9.55|0|70
C|RUM|20250722|10:31:19.709547|S|100|9.605|0|100
C|RUM|20250722|10:33:03.966877|S|7|9.595|0|7
C|RUM|20250722|10:33:15.907976|S|100|9.595|0|100
C|RUM|20250722|10:35:15.056722|S|100|9.595|0|100
C|RUM|20250722|10:36:02.513714|S|100|9.62|0|100
C|RUM|20250722|10:37:42.159366|S|3|9.66|0|3
C|RUM|20250722|10:40:23.632274|S|8|9.6|0|8
C|RUM|20250722|10:40:23.632281|S|7|9.6|0|7
C|RUM|20250722|10:42:59.211150|S|10|9.58|0|10
C|RUM|20250722|10:42:59.211150|S|5|9.58|0|5
C|RUM|20250722|10:43:03.011646|S|100|9.585|0|100
C|RUM|20250722|10:43:33.389760|S|8|9.6|0|8
C|RUM|20250722|10:44:04.016914|S|10|9.575|0|10
C|RUM|20250722|10:44:04.016991|S|25|9.575|0|25
C|RUM|20250722|10:44:04.017048|S|25|9.575|0|25
C|RUM|20250722|10:44:04.017103|S|25|9.575|0|25
C|RUM|20250722|10:44:04.017217|S|25|9.575|0|25
C|RUM|20250722|10:44:04.028931|S|10|9.57|0|10
C|RUM|20250722|10:49:53.708153|S|5|9.54|0|5
C|RUM|20250722|10:49:53.709692|S|7|9.55|0|7
C|RUM|20250722|10:52:07.303128|S|14|9.55|0|14
C|RUM|20250722|10:53:34.485877|S|12|9.56|0|12
C|RUM|20250722|10:54:49.243217|S|100|9.62|0|100
C|RUM|20250722|10:54:52.560051|S|100|9.62|0|100
C|RUM|20250722|10:55:40.411739|S|60|9.68|0|60
C|RUM|20250722|10:59:56.550767|S|77|9.67|0|77
C|RUM|20250722|11:04:59.964588|S|25|9.705|0|25
C|RUM|20250722|11:14:55.609036|S|4|9.67|0|4
C|RUM|20250722|11:15:49.930024|S|9|9.65|0|9
C|RUM|20250722|11:15:49.940438|S|2|9.645|0|2
C|RUM|20250722|11:23:45.090939|S|6|9.7|0|6
C|RUM|20250722|11:23:45.090939|S|7|9.7|0|7
C|RUM|20250722|11:28:19.136926|S|54|9.64|0|54
C|RUM|20250722|11:29:00.737855|S|100|9.645|0|100
C|RUM|20250722|11:29:41.168667|S|100|9.645|0|100
C|RUM|20250722|11:30:40.637052|S|50|9.65|0|50
C|RUM|20250722|11:32:21.262285|S|85|9.7|0|85
C|RUM|20250722|11:32:21.265076|S|7|9.71|0|7
C|RUM|20250722|11:32:21.265076|S|6|9.71|0|6
C|RUM|20250722|11:33:59.587735|S|100|9.7|0|100
C|RUM|20250722|11:46:06.281239|S|18|9.64|0|18
C|RUM|20250722|11:46:06.824782|S|16|9.64|0|16
C|RUM|20250722|11:46:54.931600|S|25|9.665|0|25
C|RUM|20250722|11:58:36.862311|S|100|9.63|0|100
C|RUM|20250722|12:19:54.057112|S|100|9.575|0|100
C|RUM|20250722|12:20:00.799673|S|25|9.575|0|25
C|RUM|20250722|12:20:00.799740|S|25|9.575|0|25
C|RUM|20250722|12:20:00.799808|S|25|9.575|0|25
C|RUM|20250722|12:22:39.652270|S|10|9.56|0|10
C|RUM|20250722|12:25:39.421973|S|19|9.58|0|19
C|RUM|20250722|12:26:18.891148|S|25|9.555|0|25
C|RUM|20250722|12:28:58.549484|S|100|9.54|0|100
C|RUM|20250722|12:28:58.557813|S|100|9.51|0|100
C|RUM|20250722|12:28:58.559921|S|7|9.5|0|7
C|RUM|20250722|12:28:58.560196|S|68|9.5|0|68
C|RUM|20250722|12:29:52.711113|S|100|9.51|0|100
C|RUM|20250722|12:29:58.169958|S|100|9.52|0|100
C|RUM|20250722|12:30:41.921491|S|50|9.53|0|50
C|RUM|20250722|12:33:54.594296|S|90|9.53|0|90
C|RUM|20250722|12:39:39.772054|S|100|9.515|0|100
C|RUM|20250722|12:40:09.552298|S|100|9.51|0|100
C|RUM|20250722|12:40:41.215183|S|22|9.49|0|22
C|RUM|20250722|12:40:41.472779|S|44|9.49|0|44
C|RUM|20250722|12:40:41.472780|S|100|9.49|0|100
C|RUM|20250722|12:55:51.023134|S|100|9.42|0|100
C|RUM|20250722|12:55:51.023134|S|25|9.42|0|25
C|RUM|20250722|12:59:53.478600|S|26|9.42|0|26
C|RUM|20250722|13:01:28.253748|S|47|9.42|0|47
C|RUM|20250722|13:01:28.253748|S|53|9.42|0|53
C|RUM|20250722|13:20:41.207543|S|86|9.44|0|86
C|RUM|20250722|13:25:50.287724|S|32|9.47|0|32
C|RUM|20250722|13:29:33.707965|S|25|9.495|0|25
C|RUM|20250722|13:31:27.948085|S|100|9.56|0|100
C|RUM|20250722|13:31:27.952393|S|123|9.56|0|123
C|RUM|20250722|13:31:27.973700|S|25|9.575|0|25
C|RUM|20250722|13:31:27.973761|S|25|9.575|0|25
C|RUM|20250722|13:31:27.973817|S|25|9.575|0|25
C|RUM|20250722|13:31:27.973871|S|25|9.575|0|25
C|RUM|20250722|13:31:27.973925|S|25|9.575|0|25
C|RUM|20250722|13:31:27.974047|S|25|9.575|0|25
C|RUM|20250722|13:31:27.974100|S|25|9.575|0|25
C|RUM|20250722|13:31:27.974155|S|25|9.575|0|25
C|RUM|20250722|13:31:27.997782|S|100|9.57|0|100
C|RUM|20250722|13:31:28.000455|S|100|9.58|0|100
C|RUM|20250722|13:31:28.059056|S|100|9.59|0|100
C|RUM|20250722|13:31:31.708260|S|100|9.6|0|100
C|RUM|20250722|13:31:37.103224|S|100|9.59|0|100
C|RUM|20250722|13:31:38.104677|S|100|9.59|0|100
C|RUM|20250722|13:31:38.945305|S|100|9.58|0|100
C|RUM|20250722|13:31:38.983059|S|100|9.58|0|100
C|RUM|20250722|13:31:55.018142|S|100|9.58|0|100
C|RUM|20250722|13:32:07.382053|S|100|9.57|0|100
C|RUM|20250722|13:52:47.995918|S|100|9.45|0|100
C|RUM|20250722|14:01:02.729259|S|1|9.52|0|1
C|RUM|20250722|14:05:20.641801|S|1|9.5|0|1
C|RUM|20250722|14:07:12.004360|S|100|9.485|0|100
C|RUM|20250722|14:11:54.526181|S|48|9.48|0|48
C|RUM|20250722|14:12:28.716168|S|56|9.47|0|56
C|RUM|20250722|14:12:37.780086|S|4|9.48|0|4
C|RUM|20250722|14:12:37.781651|S|1|9.48|0|1
C|RUM|20250722|14:12:37.781651|S|55|9.48|0|55
C|RUM|20250722|14:18:03.004142|S|3|9.4|0|3
C|RUM|20250722|14:18:03.004178|S|3|9.4|0|3
C|RUM|20250722|14:18:03.004178|S|94|9.4|0|94
C|RUM|20250722|14:18:11.524946|S|1|9.41|0|1
C|RUM|20250722|14:18:16.664313|S|1|9.42|0|1
C|RUM|20250722|14:23:20.825356|S|8|9.46|0|8
C|RUM|20250722|14:23:32.827573|S|10|9.46|0|10
C|RUM|20250722|14:23:44.826945|S|10|9.46|0|10
C|RUM|20250722|14:31:30.559111|S|65|9.48|0|65
C|RUM|20250722|14:33:27.061185|S|25|9.495|0|25
C|RUM|20250722|14:33:27.061250|S|25|9.495|0|25
C|RUM|20250722|14:57:48.894751|S|39|9.57|0|39
C|RUM|20250722|14:59:04.977518|S|100|9.55|0|100
C|RUM|20250722|14:59:41.776350|S|5|9.55|0|5
C|RUM|20250722|14:59:50.019849|S|6|9.55|0|6
C|RUM|20250722|15:00:13.660994|S|100|9.56|0|100
C|RUM|20250722|15:01:23.036357|S|100|9.54|0|100
C|RUM|20250722|15:01:36.913768|S|100|9.53|0|100
C|RUM|20250722|15:05:12.446566|S|100|9.515|0|100
C|RUM|20250722|15:05:24.179864|S|100|9.515|0|100
C|RUM|20250722|15:05:51.467535|S|100|9.515|0|100
C|RUM|20250722|15:06:01.668822|S|100|9.52|0|100
C|RUM|20250722|15:06:16.155197|S|100|9.515|0|100
C|RUM|20250722|15:06:39.116602|S|100|9.515|0|100
C|RUM|20250722|15:07:20.346149|S|100|9.515|0|100
C|RUM|20250722|15:07:20.346149|S|1|9.52|0|1
C|RUM|20250722|15:07:34.856434|S|100|9.515|0|100
C|RUM|20250722|15:07:47.807947|S|100|9.515|0|100
C|RUM|20250722|15:08:04.404382|S|99|9.52|0|99
C|RUM|20250722|15:25:38.173362|S|8|9.55|0|8
C|RUM|20250722|15:26:46.873070|S|2|9.57|0|2
C|RUM|20250722|15:26:50.754155|S|98|9.575|0|98
C|RUM|20250722|15:26:50.754220|S|2|9.575|0|2
C|RUM|20250722|15:26:50.754232|S|98|9.575|0|98
C|RUM|20250722|15:26:50.754233|S|2|9.575|0|2
C|RUM|20250722|15:30:50.557640|S|6|9.575|0|6
C|RUM|20250722|15:36:47.325784|S|9|9.575|0|9
C|RUM|20250722|15:37:48.891035|S|9|9.57|0|9
C|RUM|20250722|15:37:56.071753|S|100|9.58|0|100
C|RUM|20250722|15:38:53.869007|S|40|9.59|0|40
C|RUM|20250722|15:38:53.869007|S|90|9.59|0|90
C|RUM|20250722|15:41:26.013045|S|18|9.6|0|18
C|RUM|20250722|15:41:26.013045|S|1|9.6|0|1
C|RUM|20250722|15:41:58.599079|S|19|9.595|0|19
C|RUM|20250722|15:43:42.946790|S|19|9.585|0|19
C|RUM|20250722|15:46:27.948833|S|43|9.575|0|43
C|RUM|20250722|15:47:43.059516|S|100|9.61|0|100
C|RUM|20250722|15:49:47.332697|S|26|9.62|0|26
C|RUM|20250722|15:51:09.319135|S|100|9.64|0|100
C|RUM|20250722|15:51:47.545323|S|100|9.66|0|100
C|RUM|20250722|15:53:14.589468|S|97|9.66|0|97
C|RUM|20250722|15:54:40.094476|S|100|9.66|0|100
C|RUM|20250722|15:57:48.665900|S|200|9.625|0|200
C|RUM|20250722|15:58:02.002721|S|100|9.62|0|100
C|RUM|20250722|15:58:17.860076|S|100|9.62|0|100
C|RUM|20250722|15:58:17.861790|S|1|9.63|0|1
C|RUM|20250722|15:58:20.994327|S|46|9.625|0|46
C|RUM|20250722|15:58:33.015600|S|100|9.61|0|100
C|RUM|20250722|15:58:50.040053|S|3|9.62|0|3
C|RUM|20250722|15:58:51.210433|S|2|9.62|0|2
C|RUM|20250722|15:58:52.459068|S|1|9.62|0|1
C|RUM|20250722|15:59:16.490671|S|1|9.595|0|1
C|RUM|20250722|15:59:18.575438|S|1|9.595|0|1
C|RUM|20250722|15:59:20.854179|S|1|9.595|0|1
C|RUM|20250722|15:59:22.697765|S|1|9.595|0|1
C|RUM|20250722|15:59:24.855451|S|1|9.595|0|1
C|RUM|20250722|15:59:27.375290|S|1|9.595|0|1
C|RUM|20250722|15:59:30.030623|S|104|9.59|0|104
C|RUM|20250722|15:59:30.084032|S|100|9.58|0|100
C|RUM|20250722|15:59:30.084032|S|100|9.58|0|100
C|RUM|20250722|15:59:30.084032|S|100|9.58|0|100
C|RUM|20250722|15:59:30.091849|S|100|9.58|0|100
C|RUM|20250722|15:59:30.128253|S|100|9.58|0|100
C|RUM|20250722|15:59:30.346684|S|100|9.59|0|100
C|RUM|20250722|15:59:31.029856|S|1|9.59|0|1
C|RUM|20250722|15:59:32.049462|S|1|9.59|0|1
C|RUM|20250722|15:59:33.021305|S|51|9.59|0|51
C|RUM|20250722|15:59:33.066174|S|2|9.59|0|2
C|RUM|20250722|15:59:33.066175|S|30|9.59|0|30
C|RUM|20250722|15:59:33.411367|S|1|9.59|0|1
C|RUM|20250722|15:59:33.692299|S|99|9.59|0|99
C|RUM|20250722|15:59:33.784615|S|1|9.58|0|1
C|RUM|20250722|15:59:34.239867|S|1|9.585|0|1
C|RUM|20250722|15:59:35.031324|S|52|9.58|0|52
C|RUM|20250722|15:59:35.031467|S|52|9.58|0|52
C|RUM|20250722|15:59:35.031637|S|95|9.58|0|95
C|RUM|20250722|15:59:35.266076|S|52|9.58|0|52
C|RUM|20250722|15:59:35.647497|S|52|9.58|0|52
C|RUM|20250722|15:59:36.258148|S|1|9.585|0|1
C|RUM|20250722|15:59:37.266925|S|68|9.58|0|68
C|RUM|20250722|15:59:37.267104|S|34|9.58|0|34
C|RUM|20250722|15:59:37.267118|S|34|9.58|0|34
C|RUM|20250722|15:59:37.267119|S|64|9.58|0|64
C|RUM|20250722|15:59:38.338860|S|1|9.575|0|1
C|RUM|20250722|15:59:40.430134|S|1|9.575|0|1
C|RUM|20250722|15:59:41.101435|S|5|9.575|0|5
C|RUM|20250722|15:59:47.552962|S|31|9.575|0|31
C|RUM|20250722|15:59:50.284389|S|93|9.575|0|93
C|RUM|20250722|15:59:51.351847|S|9|9.58|0|9
C|RUM|20250722|15:59:51.351847|S|69|9.575|0|69
C|RUM|20250722|15:59:55.006091|S|95|9.575|0|95
C|RUM|20250722|15:59:55.317332|S|100|9.575|0|100
C|RUM|20250722|15:59:55.383206|S|86|9.575|0|86
C|RUM|20250722|15:59:56.189451|S|32|9.575|0|32
C|RUM|20250722|15:59:56.810613|S|2|9.575|0|2
C|RUN|20250722|09:31:09.702265|S|150|10.635|0|150
C|RUN|20250722|09:31:09.702336|S|50|10.635|0|50
C|RUN|20250722|09:31:18.550846|S|100|10.635|0|100
C|RUN|20250722|09:31:47.906742|S|150|10.87|0|150
C|RUN|20250722|09:32:04.518877|S|100|10.95|0|100
C|RUN|20250722|09:32:13.586510|S|45|10.9|0|45
C|RUN|20250722|09:33:34.157784|S|76|11.05|0|76
C|RUN|20250722|09:34:35.159406|S|76|11.05|0|76
C|RUN|20250722|09:35:25.349379|S|100|11.065|0|100
C|RUN|20250722|09:42:01.225125|S|47|11|0|47
C|RUN|20250722|09:42:01.225151|S|44|11|0|44
C|RUN|20250722|09:42:01.225153|S|100|11|0|100
C|RUN|20250722|09:44:37.936207|S|46|10.93|0|46
C|RUN|20250722|09:44:37.951992|S|2|10.92|0|2
C|RUN|20250722|09:44:37.954563|S|46|10.92|0|46
C|RUN|20250722|09:44:37.962982|S|80|10.92|0|80
C|RUN|20250722|09:44:37.992244|S|46|10.91|0|46
C|RUN|20250722|09:46:03.307157|S|150|10.85|0|150
C|RUN|20250722|09:49:01.488685|S|200|10.8|0|200
C|RUN|20250722|10:06:50.083123|S|53|10.77|0|53
C|RUN|20250722|10:06:50.083199|S|1|10.775|0|1
C|RUN|20250722|10:06:50.083294|S|1|10.78|0|1
C|RUN|20250722|10:06:50.083307|S|1|10.78|0|1
C|RUN|20250722|10:06:50.083325|S|97|10.78|0|97
C|RUN|20250722|10:06:50.083416|S|1|10.77|0|1
C|RUN|20250722|10:11:04.295901|S|18|10.9|0|18
C|RUN|20250722|10:12:21.683076|S|100|10.96|0|100
C|RUN|20250722|10:12:25.348205|S|100|11|0|100
C|RUN|20250722|10:15:30.151922|S|17|10.96|0|17
C|RUN|20250722|10:16:06.889532|S|1|10.93|0|1
C|RUN|20250722|10:16:06.889545|S|1|10.93|0|1
C|RUN|20250722|10:16:06.889642|S|66|10.93|0|66
C|RUN|20250722|10:16:06.889696|S|34|10.93|0|34
C|RUN|20250722|10:16:06.890178|S|100|10.93|0|100
C|RUN|20250722|10:21:41.339840|S|42|10.905|0|42
C|RUN|20250722|10:22:19.171758|S|7|10.825|0|7
C|RUN|20250722|10:28:25.995334|S|1|10.8|0|1
C|RUN|20250722|10:29:18.637975|S|80|10.8|0|80
C|RUN|20250722|10:29:18.638029|S|20|10.8|0|20
C|RUN|20250722|10:29:18.638039|S|39|10.79|0|39
C|RUN|20250722|10:29:18.638148|S|76|10.79|0|76
C|RUN|20250722|10:41:37.562284|S|100|10.745|0|100
C|RUN|20250722|10:41:37.562284|S|200|10.74|0|200
C|RUN|20250722|10:41:37.562284|S|100|10.745|0|100
C|RUN|20250722|10:41:37.562479|S|31|10.74|0|31
C|RUN|20250722|10:41:37.562479|S|100|10.745|0|100
C|RUN|20250722|10:43:15.521994|S|100|10.77|0|100
C|RUN|20250722|10:43:46.603706|S|2|10.78|0|2
C|RUN|20250722|10:43:46.603716|S|2|10.78|0|2
C|RUN|20250722|10:50:30.262900|S|150|10.73|0|150
C|RUN|20250722|10:56:04.698614|S|1|10.82|0|1
C|RUN|20250722|11:02:19.380974|S|100|10.82|0|100
C|RUN|20250722|11:04:07.373842|S|100|10.8|0|100
C|RUN|20250722|11:11:20.054845|S|100|10.82|0|100
C|RUN|20250722|11:21:22.931292|S|100|10.76|0|100
C|RUN|20250722|11:23:00.241867|S|100|10.82|0|100
C|RUN|20250722|11:23:13.498747|S|100|10.81|0|100
C|RUN|20250722|11:23:13.498748|S|100|10.81|0|100
C|RUN|20250722|11:23:19.063880|S|22|10.82|0|22
C|RUN|20250722|11:24:35.609704|S|100|10.79|0|100
C|RUN|20250722|11:27:59.736462|S|100|10.78|0|100
C|RUN|20250722|11:27:59.736462|S|100|10.78|0|100
C|RUN|20250722|11:27:59.736463|S|100|10.78|0|100
C|RUN|20250722|11:28:08.880637|S|75|10.79|0|75
C|RUN|20250722|11:29:55.958513|S|54|10.78|0|54
C|RUN|20250722|11:36:09.070650|S|100|10.84|0|100
C|RUN|20250722|11:36:09.075361|S|100|10.84|0|100
C|RUN|20250722|11:40:02.483838|S|100|10.8|0|100
C|RUN|20250722|11:40:08.463740|S|36|10.8|0|36
C|RUN|20250722|11:45:39.662692|S|1|10.85|0|1
C|RUN|20250722|11:45:39.662703|S|1|10.85|0|1
C|RUN|20250722|11:57:17.371479|S|100|10.95|0|100
C|RUN|20250722|11:57:23.411219|S|76|10.95|0|76
C|RUN|20250722|11:57:38.654233|S|100|10.95|0|100
C|RUN|20250722|11:57:48.393669|S|7|10.94|0|7
C|RUN|20250722|11:57:48.393669|S|100|10.94|0|100
C|RUN|20250722|11:59:04.924278|S|5|10.98|0|5
C|RUN|20250722|11:59:15.020197|S|100|10.98|0|100
C|RUN|20250722|11:59:56.163937|S|100|10.975|0|100
C|RUN|20250722|12:01:36.863690|S|100|10.98|0|100
C|RUN|20250722|12:01:39.453402|S|100|10.99|0|100
C|RUN|20250722|12:01:39.497395|S|100|10.99|0|100
C|RUN|20250722|12:02:10.833888|S|126|10.985|0|126
C|RUN|20250722|12:02:10.833888|S|39|10.99|0|39
C|RUN|20250722|12:04:33.652987|S|1|10.96|0|1
C|RUN|20250722|12:05:11.983990|S|25|10.97|0|25
C|RUN|20250722|12:05:30.857131|S|75|11.05|0|75
C|RUN|20250722|12:05:30.857209|S|282|11.05|0|282
C|RUN|20250722|12:09:06.962421|S|100|11.05|0|100
C|RUN|20250722|12:09:06.966748|S|100|11.08|0|100
C|RUN|20250722|12:09:26.076658|E|1|11.12|0|1
C|RUN|20250722|12:09:58.684816|S|3|11.13|0|3
C|RUN|20250722|12:10:10.159621|S|18|11.12|0|18
C|RUN|20250722|12:10:41.872779|S|5|11.17|0|5
C|RUN|20250722|12:10:41.872795|S|5|11.17|0|5
C|RUN|20250722|12:10:51.936315|S|100|11.17|0|100
C|RUN|20250722|12:15:00.413533|S|100|11.11|0|100
C|RUN|20250722|12:16:33.546680|S|38|11.15|0|38
C|RUN|20250722|12:42:03.809727|S|126|10.895|0|126
C|RUN|20250722|12:47:54.647018|S|100|10.935|0|100
C|RUN|20250722|12:49:10.512690|S|100|10.93|0|100
C|RUN|20250722|12:59:11.719645|S|100|10.93|0|100
C|RUN|20250722|12:59:27.789356|S|100|10.99|0|100
C|RUN|20250722|12:59:28.322387|S|100|11.01|0|100
C|RUN|20250722|12:59:28.814354|S|100|11.02|0|100
C|RUN|20250722|12:59:37.749631|S|100|11.05|0|100
C|RUN|20250722|12:59:37.749655|S|43|11.05|0|43
C|RUN|20250722|12:59:37.750033|S|100|11.05|0|100
C|RUN|20250722|13:00:00.590665|S|100|11.04|0|100
C|RUN|20250722|13:00:00.590665|S|100|11.04|0|100
C|RUN|20250722|13:01:33.307442|S|8|11.06|0|8
C|RUN|20250722|13:02:43.770554|S|100|11.07|0|100
C|RUN|20250722|13:03:25.330957|S|100|11.05|0|100
C|RUN|20250722|13:05:11.273623|S|55|11.07|0|55
C|RUN|20250722|13:06:30.919358|S|100|11.11|0|100
C|RUN|20250722|13:06:43.517274|S|76|11.1|0|76
C|RUN|20250722|13:07:53.790014|S|100|11.08|0|100
C|RUN|20250722|13:08:00.463135|S|100|11.09|0|100
C|RUN|20250722|13:08:21.432735|S|1|11.09|0|1
C|RUN|20250722|13:11:34.167514|S|100|11.07|0|100
C|RUN|20250722|13:12:34.678244|S|2|11.05|0|2
C|RUN|20250722|13:12:34.678255|S|2|11.05|0|2
C|RUN|20250722|13:13:13.427782|S|1|11.055|0|1
C|RUN|20250722|13:13:13.427796|S|1|11.055|0|1
C|RUN|20250722|13:23:55.122270|S|12|10.98|0|12
C|RUN|20250722|13:28:23.278897|S|41|10.97|0|41
C|RUN|20250722|13:28:42.768946|S|100|10.97|0|100
C|RUN|20250722|13:29:14.740132|S|100|10.99|0|100
C|RUN|20250722|13:29:14.740598|S|52|10.99|0|52
C|RUN|20250722|13:29:14.740614|S|150|10.99|0|150
C|RUN|20250722|13:29:14.740681|S|150|10.99|0|150
C|RUN|20250722|13:29:14.740690|S|313|10.99|0|313
C|RUN|20250722|13:29:19.080698|S|100|10.99|0|100
C|RUN|20250722|13:29:24.550988|S|100|10.99|0|100
C|RUN|20250722|13:30:17.691188|S|100|10.995|0|100
C|RUN|20250722|13:36:05.612433|S|100|11.02|0|100
C|RUN|20250722|13:36:05.612433|S|92|11.02|0|92
C|RUN|20250722|13:37:18.855095|S|73|11.04|0|73
C|RUN|20250722|13:39:55.449245|S|50|11.05|0|50
C|RUN|20250722|13:40:52.191420|S|100|11.03|0|100
C|RUN|20250722|13:40:52.191420|S|100|11.03|0|100
C|RUN|20250722|13:41:24.067133|S|100|11.02|0|100
C|RUN|20250722|13:41:24.067133|S|100|11.02|0|100
C|RUN|20250722|13:46:03.603787|S|86|11.07|0|86
C|RUN|20250722|13:51:46.375225|S|15|11.065|0|15
C|RUN|20250722|13:52:18.654124|E|2|11.06|0|2
C|RUN|20250722|13:54:29.222068|S|100|11.06|0|100
C|RUN|20250722|13:56:35.947461|S|64|11.05|0|64
C|RUN|20250722|13:58:49.916824|S|20|11.06|0|20
C|RUN|20250722|14:04:47.236208|S|100|11.08|0|100
C|RUN|20250722|14:04:47.237106|S|3|11.08|0|3
C|RUN|20250722|14:04:51.829432|S|99|11.08|0|99
C|RUN|20250722|14:05:20.217136|S|100|11.09|0|100
C|RUN|20250722|14:05:59.451786|S|100|11.08|0|100
C|RUN|20250722|14:05:59.460754|S|100|11.11|0|100
C|RUN|20250722|14:05:59.461706|S|100|11.1|0|100
C|RUN|20250722|14:05:59.461707|S|100|11.1|0|100
C|RUN|20250722|14:05:59.469664|S|86|11.11|0|86
C|RUN|20250722|14:05:59.469774|S|14|11.11|0|14
C|RUN|20250722|14:05:59.469774|S|86|11.11|0|86
C|RUN|20250722|14:05:59.470182|S|100|11.11|0|100
C|RUN|20250722|14:05:59.471636|S|100|11.11|0|100
C|RUN|20250722|14:05:59.471741|S|100|11.105|0|100
C|RUN|20250722|14:06:03.391160|S|100|11.1|0|100
C|RUN|20250722|14:06:57.172396|S|100|11.1|0|100
C|RUN|20250722|14:07:08.901821|E|4|11.12|0|4
C|RUN|20250722|14:07:24.041705|S|6|11.15|0|6
C|RUN|20250722|14:08:48.760249|S|86|11.16|0|86
C|RUN|20250722|14:09:26.309831|S|100|11.15|0|100
C|RUN|20250722|14:11:48.412315|S|77|11.15|0|77
C|RUN|20250722|14:11:56.743992|S|19|11.16|0|19
C|RUN|20250722|14:13:56.683054|S|100|11.16|0|100
C|RUN|20250722|14:14:40.289720|S|8|11.14|0|8
C|RUN|20250722|14:15:46.101532|S|100|11.15|0|100
C|RUN|20250722|14:15:46.101647|S|11|11.15|0|11
C|RUN|20250722|14:15:50.813343|S|100|11.16|0|100
C|RUN|20250722|14:16:16.535369|S|65|11.17|0|65
C|RUN|20250722|14:16:37.099643|S|88|11.18|0|88
C|RUN|20250722|14:16:37.099670|S|12|11.18|0|12
C|RUN|20250722|14:16:47.678573|S|100|11.17|0|100
C|RUN|20250722|14:17:28.519660|S|1|11.18|0|1
C|RUN|20250722|14:18:13.803096|S|100|11.15|0|100
C|RUN|20250722|14:18:22.338758|S|10|11.16|0|10
C|RUN|20250722|14:19:59.552761|S|4|11.18|0|4
C|RUN|20250722|14:26:04.704110|S|2|11.19|0|2
C|RUN|20250722|14:26:04.704135|S|2|11.19|0|2
C|RUN|20250722|14:28:10.090613|S|100|11.19|0|100
C|RUN|20250722|14:30:09.175017|S|65|11.2|0|65
C|RUN|20250722|14:31:25.240629|S|89|11.21|0|89
C|RUN|20250722|14:35:32.912866|S|100|11.25|0|100
C|RUN|20250722|14:36:01.149077|S|66|11.25|0|66
C|RUN|20250722|14:36:01.149077|S|73|11.25|0|73
C|RUN|20250722|14:36:14.368924|S|1|11.25|0|1
C|RUN|20250722|14:36:27.601565|S|94|11.26|0|94
C|RUN|20250722|14:36:50.672207|S|100|11.26|0|100
C|RUN|20250722|14:37:22.015311|S|100|11.25|0|100
C|RUN|20250722|14:39:29.312260|S|19|11.26|0|19
C|RUN|20250722|14:39:29.312270|S|19|11.26|0|19
C|RUN|20250722|14:39:29.312413|S|85|11.26|0|85
C|RUN|20250722|14:39:29.313023|S|15|11.26|0|15
C|RUN|20250722|14:39:29.313031|S|15|11.26|0|15
C|RUN|20250722|14:39:29.313217|S|5|11.26|0|5
C|RUN|20250722|14:39:29.318234|S|37|11.27|0|37
C|RUN|20250722|14:39:44.762581|S|8|11.3|0|8
C|RUN|20250722|14:39:44.762596|S|8|11.3|0|8
C|RUN|20250722|14:39:44.762742|S|84|11.3|0|84
C|RUN|20250722|14:40:55.787358|S|53|11.31|0|53
C|RUN|20250722|14:40:55.787358|S|100|11.305|0|100
C|RUN|20250722|14:40:55.787359|S|99|11.31|0|99
C|RUN|20250722|14:45:44.057048|E|100|11.295|0|100
C|RUN|20250722|14:45:44.088409|E|58|11.295|0|58
C|RUN|20250722|14:45:44.088409|E|42|11.29|0|42
C|RUN|20250722|14:45:49.188391|E|83|11.3|0|83
C|RUN|20250722|14:45:49.188391|E|17|11.3|0|17
C|RUN|20250722|14:46:43.498287|S|100|11.31|0|100
C|RUN|20250722|14:50:03.356313|S|158|11.295|0|158
C|RUN|20250722|14:50:03.356313|S|100|11.29|0|100
C|RUN|20250722|14:50:03.356314|S|33|11.29|0|33
C|RUN|20250722|14:50:03.356331|S|2|11.29|0|2
C|RUN|20250722|14:50:03.356332|S|2|11.29|0|2
C|RUN|20250722|14:50:32.483203|S|36|11.34|0|36
C|RUN|20250722|14:50:32.483261|S|5|11.34|0|5
C|RUN|20250722|14:51:21.113525|S|100|11.34|0|100
C|RUN|20250722|14:51:24.996534|S|99|11.33|0|99
C|RUN|20250722|14:51:24.996534|S|1|11.33|0|1
C|RUN|20250722|14:53:00.018008|S|63|11.33|0|63
C|RUN|20250722|14:54:41.174857|S|100|11.31|0|100
C|RUN|20250722|14:56:17.659896|S|89|11.3|0|89
C|RUN|20250722|14:58:55.184086|S|100|11.23|0|100
C|RUN|20250722|14:59:00.951651|S|2|11.24|0|2
C|RUN|20250722|14:59:00.951668|S|2|11.24|0|2
C|RUN|20250722|14:59:07.612524|S|3|11.24|0|3
C|RUN|20250722|15:01:10.233493|S|198|11.255|0|198
C|RUN|20250722|15:01:10.233493|S|2|11.26|0|2
C|RUN|20250722|15:01:12.953547|S|64|11.26|0|64
C|RUN|20250722|15:02:03.152843|S|100|11.26|0|100
C|RUN|20250722|15:02:45.063694|S|100|11.26|0|100
C|RUN|20250722|15:03:45.625524|S|100|11.26|0|100
C|RUN|20250722|15:03:45.625524|S|100|11.26|0|100
C|RUN|20250722|15:04:07.206173|S|100|11.26|0|100
C|RUN|20250722|15:04:21.104267|S|100|11.24|0|100
C|RUN|20250722|15:04:23.842518|S|100|11.24|0|100
C|RUN|20250722|15:04:23.842518|S|100|11.24|0|100
C|RUN|20250722|15:06:20.962677|S|100|11.24|0|100
C|RUN|20250722|15:06:35.185533|S|100|11.235|0|100
C|RUN|20250722|15:06:54.058571|S|100|11.235|0|100
C|RUN|20250722|15:08:27.875214|S|66|11.26|0|66
C|RUN|20250722|15:08:31.262545|S|67|11.25|0|67
C|RUN|20250722|15:09:30.069814|S|4|11.24|0|4
C|RUN|20250722|15:13:34.107370|S|100|11.19|0|100
C|RUN|20250722|15:14:06.305954|S|76|11.21|0|76
C|RUN|20250722|15:16:18.484136|S|25|11.18|0|25
C|RUN|20250722|15:17:02.229911|S|100|11.18|0|100
C|RUN|20250722|15:17:42.599672|S|6|11.17|0|6
C|RUN|20250722|15:19:00.715320|S|6|11.2|0|6
C|RUN|20250722|15:19:00.756474|S|1|11.19|0|1
C|RUN|20250722|15:19:11.042017|S|9|11.19|0|9
C|RUN|20250722|15:25:24.816714|S|24|11.27|0|24
C|RUN|20250722|15:25:28.369561|S|100|11.27|0|100
C|RUN|20250722|15:25:30.292815|S|85|11.27|0|85
C|RUN|20250722|15:26:15.811497|S|12|11.28|0|12
C|RUN|20250722|15:26:15.812121|S|100|11.29|0|100
C|RUN|20250722|15:26:18.438653|S|100|11.29|0|100
C|RUN|20250722|15:27:16.250619|S|6|11.23|0|6
C|RUN|20250722|15:27:16.863810|S|100|11.24|0|100
C|RUN|20250722|15:27:16.864498|S|100|11.25|0|100
C|RUN|20250722|15:29:58.611917|S|100|11.24|0|100
C|RUN|20250722|15:30:50.431317|S|15|11.27|0|15
C|RUN|20250722|15:31:03.532053|S|11|11.28|0|11
C|RUN|20250722|15:31:43.170431|S|40|11.3|0|40
C|RUN|20250722|15:31:46.417957|S|33|11.32|0|33
C|RUN|20250722|15:31:46.417957|S|67|11.32|0|67
C|RUN|20250722|15:32:43.015187|S|100|11.31|0|100
C|RUN|20250722|15:34:46.407922|S|86|11.27|0|86
C|RUN|20250722|15:35:27.398356|E|50|11.255|0|50
C|RUN|20250722|15:35:45.716897|S|100|11.25|0|100
C|RUN|20250722|15:36:26.920375|S|100|11.21|0|100
C|RUN|20250722|15:38:01.753207|S|100|11.19|0|100
C|RUN|20250722|15:41:05.178869|S|3|11.19|0|3
C|RUN|20250722|15:42:16.084935|S|18|11.18|0|18
C|RUN|20250722|15:42:16.085374|S|82|11.18|0|82
C|RUN|20250722|15:43:49.398160|S|2|11.17|0|2
C|RUN|20250722|15:44:30.765344|S|55|11.175|0|55
C|RUN|20250722|15:44:43.681344|S|2|11.17|0|2
C|RUN|20250722|15:45:45.189965|S|28|11.18|0|28
C|RUN|20250722|15:45:59.190852|S|100|11.19|0|100
C|RUN|20250722|15:45:59.191380|S|85|11.19|0|85
C|RUN|20250722|15:46:55.357929|S|6|11.2|0|6
C|RUN|20250722|15:47:37.965625|S|1|11.18|0|1
C|RUN|20250722|15:47:37.965774|S|30|11.18|0|30
C|RUN|20250722|15:48:10.840538|S|41|11.17|0|41
C|RUN|20250722|15:48:12.300893|S|100|11.18|0|100
C|RUN|20250722|15:48:47.552727|S|2|11.21|0|2
C|RUN|20250722|15:49:12.621814|S|14|11.195|0|14
C|RUN|20250722|15:49:30.445335|S|98|11.19|0|98
C|RUN|20250722|15:50:02.460507|S|100|11.21|0|100
C|RUN|20250722|15:50:28.064709|S|11|11.16|0|11
C|RUN|20250722|15:50:48.003892|S|38|11.19|0|38
C|RUN|20250722|15:52:11.128154|S|100|11.2|0|100
C|RUN|20250722|15:53:00.047547|S|100|11.2|0|100
C|RUN|20250722|15:53:09.605486|S|6|11.2|0|6
C|RUN|20250722|15:53:09.605486|S|6|11.2|0|6
C|RUN|20250722|15:53:28.536101|S|28|11.18|0|28
C|RUN|20250722|15:53:33.184627|S|4|11.18|0|4
C|RUN|20250722|15:53:35.406390|S|5|11.18|0|5
C|RUN|20250722|15:53:41.163602|S|13|11.185|0|13
C|RUN|20250722|15:54:10.069355|S|7|11.16|0|7
C|RUN|20250722|15:54:10.726216|S|7|11.16|0|7
C|RUN|20250722|15:54:19.416454|S|36|11.17|0|36
C|RUN|20250722|15:54:40.066726|S|8|11.17|0|8
C|RUN|20250722|15:54:52.959016|S|96|11.19|0|96
C|RUN|20250722|15:55:00.005824|S|32|11.18|0|32
C|RUN|20250722|15:55:15.780392|S|10|11.15|0|10
C|RUN|20250722|15:55:15.780392|S|10|11.15|0|10
C|RUN|20250722|15:55:15.889812|S|9|11.15|0|9
C|RUN|20250722|15:55:40.055002|S|200|11.14|0|200
C|RUN|20250722|15:55:40.056795|S|100|11.14|0|100
C|RUN|20250722|15:55:40.056821|S|100|11.14|0|100
C|RUN|20250722|15:55:42.437206|S|9|11.12|0|9
C|RUN|20250722|15:55:48.417790|S|200|11.13|0|200
C|RUN|20250722|15:55:57.657603|S|100|11.15|0|100
C|RUN|20250722|15:55:57.658894|S|6|11.16|0|6
C|RUN|20250722|15:56:31.524347|S|58|11.18|0|58
C|RUN|20250722|15:56:42.884254|S|200|11.18|0|200
C|RUN|20250722|15:56:42.884531|S|200|11.18|0|200
C|RUN|20250722|15:57:01.614705|S|100|11.19|0|100
C|RUN|20250722|15:57:07.922313|S|14|11.17|0|14
C|RUN|20250722|15:57:07.922386|S|86|11.17|0|86
C|RUN|20250722|15:57:12.981605|S|62|11.16|0|62
C|RUN|20250722|15:57:29.445231|S|100|11.17|0|100
C|RUN|20250722|15:57:38.803103|S|100|11.16|0|100
C|RUN|20250722|15:57:40.368200|S|61|11.16|0|61
C|RUN|20250722|15:58:01.510782|S|186|11.165|0|186
C|RUN|20250722|15:58:01.510783|S|82|11.165|0|82
C|RUN|20250722|15:58:09.201601|S|69|11.16|0|69
C|RUN|20250722|15:58:09.201632|S|69|11.16|0|69
C|RUN|20250722|15:59:08.683132|S|1|11.16|0|1
C|RUN|20250722|15:59:08.683132|S|1|11.16|0|1
C|RUN|20250722|15:59:08.683132|S|7|11.16|0|7
C|RUN|20250722|15:59:08.683133|S|6|11.16|0|6
C|RUN|20250722|15:59:08.683133|S|4|11.16|0|4
C|RUN|20250722|15:59:08.683135|S|11|11.16|0|11
C|RUN|20250722|15:59:08.683135|S|8|11.16|0|8
C|RUN|20250722|15:59:09.898625|S|290|11.17|0|290
C|RUN|20250722|15:59:19.111413|S|400|11.18|0|400
C|RUN|20250722|15:59:23.980231|S|100|11.18|0|100
C|RUN|20250722|15:59:25.626364|S|12|11.185|0|12
C|RUN|20250722|15:59:25.806028|S|100|11.19|0|100
C|RUN|20250722|15:59:38.455199|S|100|11.16|0|100
C|RUN|20250722|15:59:40.982716|S|100|11.16|0|100
C|RUN|20250722|15:59:40.982716|S|100|11.16|0|100
C|RUN|20250722|15:59:41.906635|S|100|11.17|0|100
C|RUN|20250722|15:59:41.907290|S|100|11.17|0|100
C|RUN|20250722|15:59:45.992085|S|100|11.17|0|100
C|RUN|20250722|15:59:47.989030|S|91|11.16|0|91
C|RUN|20250722|15:59:50.106235|S|14|11.17|0|14
C|RUN|20250722|15:59:50.147342|S|4|11.17|0|4
C|RUN|20250722|15:59:50.168984|S|11|11.16|0|11
C|RUN|20250722|15:59:50.193717|S|100|11.17|0|100
C|RUN|20250722|15:59:50.343230|S|87|11.17|0|87
C|RUN|20250722|15:59:50.357926|S|13|11.17|0|13
C|RUN|20250722|15:59:50.409957|S|100|11.17|0|100
C|RUN|20250722|15:59:50.463366|S|35|11.17|0|35
C|RUN|20250722|15:59:50.473403|S|54|11.17|0|54
C|RUN|20250722|15:59:50.561029|S|91|11.16|0|91
C|RUN|20250722|15:59:51.021414|S|1|11.165|0|1
C|RUN|20250722|15:59:51.172699|S|7|11.17|0|7
C|RUN|20250722|15:59:51.196013|S|13|11.16|0|13
C|RUN|20250722|15:59:51.468333|S|2|11.16|0|2
C|RUN|20250722|15:59:51.765960|S|7|11.16|0|7
C|RUN|20250722|15:59:53.506362|S|6|11.16|0|6
C|RUN|20250722|15:59:53.506362|S|2|11.16|0|2
C|RUN|20250722|15:59:53.839954|S|50|11.165|0|50
C|RUN|20250722|15:59:54.151258|S|100|11.17|0|100
C|RUN|20250722|15:59:54.623268|S|61|11.17|0|61
C|RUN|20250722|15:59:54.623421|S|61|11.17|0|61
C|RUN|20250722|15:59:54.623421|S|39|11.17|0|39
C|RUN|20250722|15:59:55.209479|S|1|11.16|0|1
C|RUN|20250722|15:59:55.256599|S|23|11.16|0|23
C|RUN|20250722|15:59:55.388729|S|77|11.16|0|77
C|RUN|20250722|15:59:55.388729|S|25|11.16|0|25
C|RUN|20250722|15:59:55.657688|S|3|11.16|0|3
C|RUN|20250722|15:59:55.682683|S|25|11.16|0|25
C|RUN|20250722|15:59:55.767868|S|75|11.16|0|75
C|RUN|20250722|15:59:55.767868|S|43|11.16|0|43
C|RUN|20250722|15:59:55.971657|S|18|11.16|0|18
C|RUN|20250722|15:59:55.971657|S|75|11.16|0|75
C|RUN|20250722|15:59:56.184961|S|20|11.16|0|20
C|RUN|20250722|15:59:56.435210|S|62|11.16|0|62
C|RUN|20250722|15:59:56.435211|S|20|11.16|0|20
C|RUSC|20250722|10:28:42.454734|S|200|28.23|0|200
C|RUSC|20250722|11:44:56.192141|S|100|28.3|0|100
C|RUSHA|20250722|10:01:30.194731|S|76|51.63|0|76
C|RUSHA|20250722|10:23:00.692357|S|4|52.11|0|4
C|RUSHA|20250722|10:25:02.301885|S|83|52.13|0|83
C|RUSHA|20250722|10:25:02.301885|S|107|52.13|0|107
C|RUSHA|20250722|10:25:02.301885|S|115|52.13|0|115
C|RUSHA|20250722|10:49:58.153931|S|63|52.16|0|63
C|RUSHA|20250722|10:49:58.210136|S|63|52.15|0|63
C|RUSHA|20250722|11:57:34.939298|S|20|52.41|0|20
C|RUSHA|20250722|12:19:40.589005|S|50|52.35|0|50
C|RUSHA|20250722|14:30:00.147694|E|100|52.655|0|100
C|RUSHA|20250722|15:12:33.732717|S|1|52.66|0|1
C|RUSHA|20250722|15:13:27.818068|S|4|52.66|0|4
C|RUSHA|20250722|15:29:46.020754|S|100|52.65|0|100
C|RUSHA|20250722|15:35:25.792359|E|100|52.68|0|100
C|RUSHA|20250722|15:49:00.655649|E|100|52.75|0|100
C|RUSHA|20250722|15:51:19.710060|S|5|52.75|0|5
C|RUSHA|20250722|15:56:16.749091|E|100|52.76|0|100
C|RUSHA|20250722|15:56:42.533574|E|100|52.76|0|100
C|RUSHA|20250722|15:59:29.994869|S|16|52.77|0|16
C|RUSHA|20250722|15:59:58.112420|S|1|52.73|0|1
C|RUSHB|20250722|10:28:15.155600|S|1|53.18|0|1
C|RUSHB|20250722|10:35:30.276654|S|1|53.18|0|1
C|RUSHB|20250722|11:10:22.512610|S|69|53.17|0|69
C|RUSHB|20250722|11:15:53.152959|S|50|53.1|0|50
C|RUSHB|20250722|11:16:30.278029|S|32|53.1|0|32
C|RUSHB|20250722|11:16:30.278029|S|50|53.07|0|50
C|RUSHB|20250722|11:19:28.894881|S|84|53.04|0|84
C|RUSHB|20250722|11:19:28.894896|S|6|53.04|0|6
C|RUSHB|20250722|11:20:48.994050|S|90|53|0|90
C|RUSHB|20250722|11:20:55.129562|S|11|53|0|11
C|RUSHB|20250722|11:20:58.002379|S|68|53|0|68
C|RUSHB|20250722|11:21:01.506253|S|11|53|0|11
C|RVLV|20250722|09:33:33.229008|S|100|21.945|0|100
C|RVLV|20250722|09:34:32.661324|S|200|21.945|0|200
C|RVLV|20250722|09:35:33.273262|S|200|21.945|0|200
C|RVLV|20250722|09:36:34.944989|S|200|21.96|0|200
C|RVLV|20250722|09:37:27.120543|S|200|21.965|0|200
C|RVLV|20250722|09:38:35.818834|S|200|21.98|0|200
C|RVLV|20250722|09:39:26.357499|S|100|21.99|0|100
C|RVLV|20250722|09:43:07.064386|S|63|21.625|0|63
C|RVLV|20250722|09:43:07.064464|S|37|21.625|0|37
C|RVLV|20250722|09:46:31.203479|S|100|21.78|0|100
C|RVLV|20250722|10:00:32.830320|S|100|21.805|0|100
C|RVLV|20250722|10:00:44.844442|S|1|21.83|0|1
C|RVLV|20250722|10:12:50.471296|S|30|21.61|0|30
C|RVLV|20250722|10:12:50.573652|S|14|21.61|0|14
C|RVLV|20250722|10:12:50.573817|S|13|21.61|0|13
C|RVLV|20250722|10:19:48.144833|S|2|21.75|0|2
C|RVLV|20250722|10:56:43.143093|S|4|21.91|0|4
C|RVLV|20250722|11:21:44.048505|S|1|21.91|0|1
C|RVLV|20250722|11:22:43.757953|S|8|21.93|0|8
C|RVLV|20250722|11:23:43.911381|S|10|21.925|0|10
C|RVLV|20250722|11:25:16.400044|S|2|21.92|0|2
C|RVLV|20250722|11:27:43.320275|S|17|21.97|0|17
C|RVLV|20250722|11:28:43.831851|S|23|21.97|0|23
C|RVLV|20250722|11:29:35.407806|S|26|21.97|0|26
C|RVLV|20250722|11:29:35.787499|S|2|21.97|0|2
C|RVLV|20250722|11:29:44.285155|S|3|21.98|0|3
C|RVLV|20250722|11:29:50.500036|S|4|21.98|0|4
C|RVLV|20250722|11:43:21.550974|S|63|21.96|0|63
C|RVLV|20250722|12:13:42.328126|S|1|21.99|0|1
C|RVLV|20250722|12:13:47.895605|S|7|21.99|0|7
C|RVLV|20250722|12:14:42.568586|S|4|21.99|0|4
C|RVLV|20250722|12:17:01.331633|S|99|22|0|99
C|RVLV|20250722|12:17:01.332123|S|1|22|0|1
C|RVLV|20250722|12:18:28.235431|S|5|21.97|0|5
C|RVLV|20250722|13:05:19.376113|S|6|21.99|0|6
C|RVLV|20250722|13:05:19.401482|S|4|21.99|0|4
C|RVLV|20250722|13:11:43.269191|S|2|22.2|0|2
C|RVLV|20250722|13:11:44.344646|S|4|22.195|0|4
C|RVLV|20250722|13:14:43.592034|S|3|22.145|0|3
C|RVLV|20250722|13:41:43.745347|S|1|22.04|0|1
C|RVLV|20250722|14:15:03.730891|S|1|22.195|0|1
C|RVLV|20250722|14:55:15.664988|S|1|22.175|0|1
C|RVLV|20250722|15:02:32.091159|S|100|22.17|0|100
C|RVLV|20250722|15:07:44.628488|S|7|22.23|0|7
C|RVLV|20250722|15:12:22.301436|S|63|22.275|0|63
C|RVLV|20250722|15:26:57.517284|S|3|22.42|0|3
C|RVLV|20250722|15:39:43.720977|S|2|22.27|0|2
C|RVLV|20250722|15:40:00.019666|S|1|22.27|0|1
C|RVLV|20250722|15:45:53.592633|S|63|22.3|0|63
C|RVLV|20250722|15:45:53.592707|S|63|22.3|0|63
C|RVLV|20250722|15:51:24.359404|S|100|22.245|0|100
C|RVLV|20250722|15:55:32.008376|S|63|22.195|0|63
C|RVLV|20250722|15:58:55.880717|S|100|22.225|0|100
C|RVLV|20250722|15:58:55.880725|S|63|22.225|0|63
C|RVLV|20250722|15:58:55.880800|S|37|22.225|0|37
C|RVLV|20250722|15:59:44.750924|S|100|22.225|0|100
C|RVLV|20250722|15:59:51.825677|S|100|22.23|0|100
C|RVMD|20250722|09:48:36.641137|S|30|38.74|0|30
C|RVMD|20250722|09:57:56.603994|S|100|38.75|0|100
C|RVMD|20250722|10:07:59.196249|S|100|39.11|0|100
C|RVMD|20250722|10:08:11.758299|S|102|39.01|0|102
C|RVMD|20250722|10:08:27.551262|S|61|39.01|0|61
C|RVMD|20250722|10:08:27.551262|S|120|39.02|0|120
C|RVMD|20250722|10:08:55.023415|S|100|39.01|0|100
C|RVMD|20250722|10:19:10.447182|S|100|39.07|0|100
C|RVMD|20250722|10:29:57.062381|S|107|38.62|0|107
C|RVMD|20250722|10:40:53.311727|S|3|38.56|0|3
C|RVMD|20250722|10:56:01.038882|S|59|38.59|0|59
C|RVMD|20250722|10:56:26.980787|S|100|38.63|0|100
C|RVMD|20250722|11:10:21.458263|S|16|38.55|0|16
C|RVMD|20250722|11:11:31.204848|S|100|38.51|0|100
C|RVMD|20250722|11:25:06.953144|S|100|38.63|0|100
C|RVMD|20250722|12:17:59.901453|S|100|38.51|0|100
C|RVMD|20250722|13:33:43.023318|S|7|38.47|0|7
C|RVMD|20250722|14:02:31.244371|S|1|38.23|0|1
C|RVMD|20250722|14:03:14.311213|S|100|38.23|0|100
C|RVMD|20250722|14:03:14.311213|S|10|38.23|0|10
C|RVMD|20250722|14:25:07.996182|S|10|38.21|0|10
C|RVMD|20250722|14:35:13.005269|S|100|38.21|0|100
C|RVMD|20250722|15:19:03.485011|S|100|38.22|0|100
C|RVMD|20250722|15:37:56.780898|S|18|38.21|0|18
C|RVMD|20250722|15:52:05.660638|S|30|38.19|0|30
C|RVMD|20250722|15:52:46.978958|S|100|38.23|0|100
C|RVMD|20250722|15:58:05.159781|S|100|38.22|0|100
C|RVMD|20250722|15:58:05.159783|S|100|38.22|0|100
C|RVMD|20250722|15:59:30.385169|S|100|38.27|0|100
C|RVMD|20250722|15:59:40.498502|S|100|38.27|0|100
C|RVNL|20250722|11:10:03.580244|S|100|37.21|0|100
C|RVNL|20250722|11:42:58.659442|S|25|38.65|0|25
C|RVPH|20250722|10:49:23.556834|S|30|.3956|0|30
C|RVPH|20250722|10:53:34.215643|S|50|.3956|0|50
C|RVPH|20250722|10:53:34.216194|S|20|.3956|0|20
C|RVPH|20250722|10:53:34.216194|S|280|.3956|0|280
C|RVPH|20250722|11:22:03.174899|S|300|.39565|0|300
C|RVSB|20250722|15:45:08.922789|S|1|5.54|0|1
C|RVTY|20250722|09:31:13.855273|S|4|91.335|0|4
C|RVTY|20250722|09:31:15.097796|S|23|91.335|0|23
C|RVTY|20250722|09:32:53.342250|S|50|92.8|0|50
C|RVTY|20250722|09:33:20.326654|S|50|92.82|0|50
C|RVTY|20250722|09:33:33.016136|S|50|92.82|0|50
C|RVTY|20250722|09:44:00.486198|S|15|93.89|0|15
C|RVTY|20250722|09:44:21.869168|S|100|94.04|0|100
C|RVTY|20250722|10:00:45.539187|S|9|94.59|0|9
C|RVTY|20250722|10:00:45.639711|S|20|94.65|0|20
C|RVTY|20250722|10:23:48.123684|S|3|93.67|0|3
C|RVTY|20250722|11:09:47.740545|S|4|94.03|0|4
C|RVTY|20250722|11:09:47.740575|S|96|94.03|0|96
C|RVTY|20250722|11:09:47.740576|S|4|94.04|0|4
C|RVTY|20250722|11:25:11.085060|S|75|94.44|0|75
C|RVTY|20250722|12:05:40.292528|S|100|93.79|0|100
C|RVTY|20250722|12:17:59.900110|S|1|93.93|0|1
C|RVTY|20250722|12:36:39.307311|S|100|94.11|0|100
C|RVTY|20250722|13:29:54.241172|S|1|94.43|0|1
C|RVTY|20250722|13:29:54.892142|S|2|94.4|0|2
C|RVTY|20250722|13:29:55.099288|S|7|94.41|0|7
C|RVTY|20250722|14:10:11.414704|S|2|94.62|0|2
C|RVTY|20250722|14:23:24.143750|S|3|94.75|0|3
C|RVTY|20250722|14:23:24.144262|S|100|94.73|0|100
C|RVTY|20250722|14:23:24.144746|S|54|94.72|0|54
C|RVTY|20250722|14:23:24.144759|S|46|94.72|0|46
C|RVTY|20250722|14:23:24.145003|S|100|94.71|0|100
C|RVTY|20250722|15:05:30.963261|S|1|95.52|0|1
C|RVTY|20250722|15:18:11.704610|S|1|95.55|0|1
C|RVTY|20250722|15:18:11.704610|S|99|95.55|0|99
C|RVTY|20250722|15:30:13.930275|S|100|95.69|0|100
C|RVTY|20250722|15:47:02.947160|S|2|96.13|0|2
C|RVTY|20250722|15:51:03.433405|S|7|96.19|0|7
C|RVTY|20250722|15:52:02.538319|S|20|96.15|0|20
C|RVTY|20250722|15:54:11.335216|S|1|96.13|0|1
C|RVTY|20250722|15:55:21.238681|S|100|96.05|0|100
C|RVTY|20250722|15:55:58.829740|S|13|96.17|0|13
C|RVTY|20250722|15:56:10.507678|S|94|96.18|0|94
C|RVTY|20250722|15:57:30.126300|S|100|96.24|0|100
C|RVTY|20250722|15:57:31.524260|S|100|96.26|0|100
C|RVTY|20250722|15:58:49.478083|S|75|96.26|0|75
C|RVTY|20250722|15:59:38.367523|S|50|96.11|0|50
C|RVTY|20250722|15:59:49.522514|S|100|96.11|0|100
C|RVYL|20250722|15:07:26.244996|S|100|.307|0|100
C|RVYL|20250722|15:07:26.245337|S|100|.307|0|100
C|RVYL|20250722|15:11:43.898756|S|48|.307|0|48
C|RVYL|20250722|15:13:35.350244|S|100|.307|0|100
C|RVYL|20250722|15:13:35.350724|S|100|.307|0|100
C|RWAY|20250722|11:16:02.695255|S|10|11.06|0|10
C|RWAY|20250722|11:19:49.860493|S|6|11.05|0|6
C|RWAY|20250722|12:06:38.937018|S|200|11.05|0|200
C|RWAY|20250722|12:24:08.638257|S|100|11.03|0|100
C|RWAY|20250722|12:29:48.664865|S|30|11.04|0|30
C|RWAY|20250722|12:31:04.984127|S|30|11.04|0|30
C|RWAY|20250722|12:33:37.649529|S|30|11.04|0|30
C|RWAY|20250722|12:35:00.773601|S|30|11.04|0|30
C|RWAY|20250722|12:53:18.967203|S|30|11.05|0|30
C|RWAY|20250722|13:22:39.572161|S|4|11.06|0|4
C|RWAY|20250722|13:35:01.293315|S|38|11.08|0|38
C|RWAY|20250722|13:35:07.538066|S|15|11.08|0|15
C|RWAY|20250722|13:37:05.999295|S|100|11.09|0|100
C|RWAY|20250722|13:48:42.016681|S|15|11.09|0|15
C|RWAY|20250722|13:54:25.185455|S|15|11.08|0|15
C|RWAY|20250722|14:17:26.867668|S|10|11.09|0|10
C|RWAY|20250722|14:25:49.539649|S|100|11.09|0|100
C|RWAY|20250722|14:28:10.411762|S|1|11.09|0|1
C|RWAY|20250722|14:28:54.502785|S|6|11.09|0|6
C|RWAY|20250722|14:28:54.502785|S|9|11.09|0|9
C|RWAY|20250722|14:30:38.181431|S|15|11.09|0|15
C|RWAY|20250722|14:32:03.183435|S|15|11.09|0|15
C|RWAY|20250722|14:33:38.974435|S|15|11.09|0|15
C|RWAY|20250722|15:01:47.918514|S|20|11.08|0|20
C|RWAY|20250722|15:02:32.759764|S|36|11.08|0|36
C|RWAY|20250722|15:03:25.762022|S|20|11.08|0|20
C|RWAY|20250722|15:05:16.491908|S|20|11.08|0|20
C|RWAY|20250722|15:12:42.931430|S|20|11.09|0|20
C|RWAY|20250722|15:14:24.496328|S|20|11.09|0|20
C|RWAY|20250722|15:15:30.268551|S|36|11.09|0|36
C|RWAY|20250722|15:16:10.756268|S|20|11.09|0|20
C|RWAY|20250722|15:20:34.565942|S|20|11.09|0|20
C|RWAY|20250722|15:21:32.505054|S|36|11.09|0|36
C|RWAY|20250722|15:21:38.673714|S|44|11.09|0|44
C|RWAY|20250722|15:21:51.580356|S|4|11.09|0|4
C|RWAY|20250722|15:21:53.826514|S|20|11.09|0|20
C|RWAY|20250722|15:23:21.048060|S|20|11.09|0|20
C|RWAY|20250722|15:24:22.611182|S|20|11.09|0|20
C|RWAY|20250722|15:29:39.960360|S|20|11.08|0|20
C|RWAY|20250722|15:34:17.871804|S|63|11.08|0|63
C|RWAY|20250722|15:35:53.503020|S|20|11.08|0|20
C|RWAY|20250722|15:35:58.951884|S|73|11.08|0|73
C|RWAY|20250722|15:36:08.440971|S|7|11.08|0|7
C|RWAY|20250722|15:38:16.522312|S|4|11.07|0|4
C|RWAY|20250722|15:42:52.069916|S|20|11.08|0|20
C|RWAY|20250722|15:42:55.059903|S|30|11.08|0|30
C|RWAY|20250722|15:43:56.924408|S|20|11.08|0|20
C|RWAY|20250722|15:44:45.477868|S|20|11.08|0|20
C|RWAY|20250722|15:44:52.837981|S|10|11.08|0|10
C|RWAY|20250722|15:45:11.579463|S|63|11.08|0|63
C|RWAY|20250722|15:45:41.793302|S|4|11.075|0|4
C|RWAY|20250722|15:46:15.657510|S|73|11.09|0|73
C|RWAY|20250722|15:46:17.549613|S|4|11.09|0|4
C|RWAY|20250722|15:46:55.287126|S|23|11.09|0|23
C|RWAY|20250722|15:46:56.503821|S|100|11.09|0|100
C|RWAY|20250722|15:49:21.641688|S|59|11.09|0|59
C|RWAY|20250722|15:49:27.084220|S|12|11.09|0|12
C|RWAY|20250722|15:49:30.566579|S|29|11.09|0|29
C|RWAY|20250722|15:53:36.813282|S|30|11.09|0|30
C|RWAY|20250722|15:53:36.842809|S|36|11.09|0|36
C|RWAY|20250722|15:53:37.311535|S|14|11.09|0|14
C|RWAY|20250722|15:53:38.830874|S|20|11.09|0|20
C|RWAY|20250722|15:54:09.785679|S|21|11.09|0|21
C|RWAY|20250722|15:57:12.475264|S|2|11.12|0|2
C|RWAY|20250722|15:57:13.223364|S|2|11.12|0|2
C|RWAY|20250722|15:57:13.541168|S|96|11.12|0|96
C|RWAY|20250722|15:57:39.825471|S|10|11.12|0|10
C|RWAY|20250722|15:57:51.328191|S|90|11.12|0|90
C|RWAY|20250722|15:58:39.264826|S|21|11.13|0|21
C|RWAY|20250722|15:58:40.290874|S|79|11.13|0|79
C|RWAY|20250722|15:58:55.452547|S|72|11.13|0|72
C|RWAY|20250722|15:59:06.920822|S|30|11.13|0|30
C|RWAY|20250722|15:59:12.073616|S|70|11.13|0|70
C|RWAY|20250722|15:59:12.073616|S|100|11.13|0|100
C|RWAY|20250722|15:59:12.740179|S|36|11.13|0|36
C|RWAY|20250722|15:59:19.147201|S|12|11.13|0|12
C|RWAY|20250722|15:59:20.747051|S|21|11.13|0|21
C|RWAY|20250722|15:59:22.534649|S|62|11.12|0|62
C|RWAY|20250722|15:59:22.534649|S|100|11.12|0|100
C|RWAY|20250722|15:59:22.538676|S|100|11.12|0|100
C|RWAY|20250722|15:59:22.538676|S|29|11.12|0|29
C|RWAY|20250722|15:59:47.094719|S|2|11.13|0|2
C|RWAY|20250722|15:59:47.141942|S|11|11.13|0|11
C|RWAY|20250722|15:59:47.348362|S|20|11.13|0|20
C|RWAY|20250722|15:59:49.529324|S|3|11.13|0|3
C|RWAY|20250722|15:59:50.183801|S|3|11.13|0|3
C|RWAY|20250722|15:59:51.889793|S|7|11.13|0|7
C|RWAY|20250722|15:59:52.195197|S|2|11.13|0|2
C|RWAY|20250722|15:59:53.672162|S|35|11.13|0|35
C|RWAY|20250722|15:59:53.810146|S|100|11.13|0|100
C|RWAY|20250722|15:59:53.810146|S|65|11.13|0|65
C|RWAY|20250722|15:59:54.553849|S|5|11.13|0|5
C|RWAY|20250722|15:59:54.966564|S|18|11.13|0|18
C|RWAY|20250722|15:59:54.992321|S|100|11.13|0|100
C|RWK|20250722|15:46:52.391163|S|100|122.76|0|100
C|RWK|20250722|15:52:56.594239|S|100|122.67|0|100
C|RWK|20250722|15:59:42.453221|S|100|122.6|0|100
C|RWK|20250722|15:59:46.047607|S|100|122.6|0|100
C|RWM|20250722|09:57:05.978508|S|100|18.39|0|100
C|RWM|20250722|10:06:13.761564|S|1570|18.38|0|1570
C|RWM|20250722|10:23:46.919572|S|1100|18.35|0|1100
C|RWM|20250722|10:23:46.919644|S|100|18.35|0|100
C|RWM|20250722|10:33:53.220684|S|100|18.33|0|100
C|RWM|20250722|10:37:19.825019|S|100|18.28|0|100
C|RWM|20250722|10:37:19.825019|S|200|18.28|0|200
C|RWM|20250722|11:24:23.924334|S|1200|18.29|0|1200
C|RWM|20250722|11:49:38.969685|S|100|18.275|0|100
C|RWM|20250722|12:40:21.343936|S|100|18.325|0|100
C|RWM|20250722|12:40:21.346698|S|100|18.325|0|100
C|RWM|20250722|13:47:53.037223|S|100|18.265|0|100
C|RWM|20250722|14:24:08.235173|S|8|18.23|0|8
C|RWM|20250722|15:28:20.859517|S|75|18.225|0|75
C|RWM|20250722|15:38:44.578531|S|100|18.2|0|100
C|RWM|20250722|15:38:44.578532|S|500|18.2|0|500
C|RWM|20250722|15:44:44.750284|S|75|18.215|0|75
C|RWM|20250722|15:51:28.579431|S|600|18.225|0|600
C|RWM|20250722|15:51:53.231742|S|100|18.225|0|100
C|RWM|20250722|15:58:52.285304|S|100|18.24|0|100
C|RWM|20250722|15:59:39.701342|S|400|18.24|0|400
C|RWM|20250722|15:59:39.831269|S|100|18.24|0|100
C|RWR|20250722|10:52:34.794968|S|200|98.13|0|200
C|RWR|20250722|12:18:28.234445|S|70|98.29|0|70
C|RWR|20250722|15:26:17.451797|S|100|98.77|0|100
C|RWR|20250722|15:59:03.643033|S|2|99.06|0|2
C|RWR|20250722|15:59:50.344728|S|7|99.01|0|7
C|RWR|20250722|15:59:53.851290|S|6|99|0|6
C|RWR|20250722|15:59:56.205117|S|16|98.99|0|16
C|RWT|20250722|09:48:45.272427|S|20|6.09|0|20
C|RWT|20250722|10:34:09.328619|S|24|6.13|0|24
C|RWT|20250722|10:50:38.833281|S|100|6.12|0|100
C|RWT|20250722|10:50:39.353096|S|100|6.12|0|100
C|RWT|20250722|10:52:44.115710|S|19|6.11|0|19
C|RWT|20250722|10:52:44.115711|S|10|6.11|0|10
C|RWT|20250722|10:52:44.115711|S|10|6.11|0|10
C|RWT|20250722|10:56:21.123542|S|12|6.11|0|12
C|RWT|20250722|11:07:00.252537|S|42|6.11|0|42
C|RWT|20250722|11:07:00.252537|S|24|6.11|0|24
C|RWT|20250722|11:13:07.144001|S|1|6.12|0|1
C|RWT|20250722|11:13:07.150667|S|23|6.12|0|23
C|RWT|20250722|11:16:44.838452|S|10|6.12|0|10
C|RWT|20250722|11:19:55.958659|S|7|6.12|0|7
C|RWT|20250722|11:19:56.031441|S|35|6.12|0|35
C|RWT|20250722|11:19:56.031442|S|12|6.12|0|12
C|RWT|20250722|11:21:12.669174|S|16|6.13|0|16
C|RWT|20250722|11:22:25.063919|S|8|6.13|0|8
C|RWT|20250722|11:22:52.674812|S|7|6.13|0|7
C|RWT|20250722|11:23:06.454577|S|10|6.13|0|10
C|RWT|20250722|11:27:37.771748|S|16|6.13|0|16
C|RWT|20250722|11:32:53.630293|S|24|6.13|0|24
C|RWT|20250722|11:39:50.625756|S|23|6.13|0|23
C|RWT|20250722|11:39:50.633468|S|1|6.13|0|1
C|RWT|20250722|11:45:46.014423|S|12|6.14|0|12
C|RWT|20250722|11:49:28.099175|S|104|6.145|0|104
C|RWT|20250722|11:49:56.319516|S|93|6.14|0|93
C|RWT|20250722|11:51:22.556874|S|10|6.14|0|10
C|RWT|20250722|11:53:15.520112|S|10|6.14|0|10
C|RWT|20250722|12:01:36.937476|S|10|6.13|0|10
C|RWT|20250722|12:02:01.459455|S|10|6.13|0|10
C|RWT|20250722|12:02:26.107494|S|4|6.13|0|4
C|RWT|20250722|12:18:28.238058|S|10|6.12|0|10
C|RWT|20250722|12:27:45.355885|S|1|6.125|0|1
C|RWT|20250722|12:30:45.344230|S|10|6.12|0|10
C|RWT|20250722|12:30:45.344231|S|37|6.12|0|37
C|RWT|20250722|12:30:45.344231|S|24|6.12|0|24
C|RWT|20250722|12:39:13.680232|S|10|6.12|0|10
C|RWT|20250722|12:39:13.680232|S|100|6.12|0|100
C|RWT|20250722|12:40:32.543042|S|1|6.12|0|1
C|RWT|20250722|12:40:32.543042|S|10|6.12|0|10
C|RWT|20250722|12:40:34.122980|S|9|6.12|0|9
C|RWT|20250722|12:40:43.678560|S|42|6.12|0|42
C|RWT|20250722|12:40:43.678560|S|12|6.12|0|12
C|RWT|20250722|12:56:13.906671|S|10|6.11|0|10
C|RWT|20250722|12:56:13.906671|S|100|6.11|0|100
C|RWT|20250722|12:56:13.906671|S|6|6.11|0|6
C|RWT|20250722|12:56:13.906672|S|10|6.11|0|10
C|RWT|20250722|13:28:27.504889|S|22|6.12|0|22
C|RWT|20250722|13:28:27.504889|S|22|6.12|0|22
C|RWT|20250722|13:28:27.504889|S|22|6.12|0|22
C|RWT|20250722|13:28:27.504889|S|12|6.12|0|12
C|RWT|20250722|13:28:27.504890|S|7|6.12|0|7
C|RWT|20250722|13:28:28.199734|S|24|6.12|0|24
C|RWT|20250722|13:34:31.444820|S|46|6.13|0|46
C|RWT|20250722|13:43:59.371539|S|7|6.13|0|7
C|RWT|20250722|13:54:34.204678|S|10|6.13|0|10
C|RWT|20250722|13:54:34.204678|S|2|6.13|0|2
C|RWT|20250722|13:59:33.529631|S|10|6.13|0|10
C|RWT|20250722|14:05:30.454810|S|23|6.135|0|23
C|RWT|20250722|14:06:35.615873|S|23|6.14|0|23
C|RWT|20250722|14:09:34.019810|S|14|6.135|0|14
C|RWT|20250722|14:20:31.500365|S|41|6.14|0|41
C|RWT|20250722|14:20:31.500365|S|12|6.14|0|12
C|RWT|20250722|14:22:33.979856|S|54|6.135|0|54
C|RWT|20250722|14:23:50.224564|S|100|6.13|0|100
C|RWT|20250722|14:24:49.294064|S|30|6.13|0|30
C|RWT|20250722|14:26:43.147963|S|10|6.12|0|10
C|RWT|20250722|14:27:03.205998|S|10|6.12|0|10
C|RWT|20250722|14:27:49.886494|S|10|6.12|0|10
C|RWT|20250722|14:28:08.762506|S|10|6.12|0|10
C|RWT|20250722|14:28:29.685481|S|10|6.12|0|10
C|RWT|20250722|14:28:33.968467|S|10|6.12|0|10
C|RWT|20250722|14:42:48.554085|S|32|6.13|0|32
C|RWT|20250722|14:42:48.554085|S|10|6.13|0|10
C|RWT|20250722|14:42:48.554085|S|10|6.13|0|10
C|RWT|20250722|14:43:10.882301|S|10|6.13|0|10
C|RWT|20250722|14:43:20.722850|S|10|6.13|0|10
C|RWT|20250722|14:43:30.223510|S|10|6.13|0|10
C|RWT|20250722|14:45:08.594589|S|10|6.13|0|10
C|RWT|20250722|14:45:08.594589|S|20|6.13|0|20
C|RWT|20250722|14:45:08.594590|S|20|6.13|0|20
C|RWT|20250722|14:45:22.637481|S|1|6.13|0|1
C|RWT|20250722|14:45:25.842584|S|9|6.13|0|9
C|RWT|20250722|14:45:35.703233|S|10|6.13|0|10
C|RWT|20250722|14:45:48.233224|S|10|6.13|0|10
C|RWT|20250722|14:45:55.528037|S|10|6.13|0|10
C|RWT|20250722|14:46:08.856489|S|10|6.13|0|10
C|RWT|20250722|14:46:19.832465|S|10|6.13|0|10
C|RWT|20250722|14:46:33.826473|S|10|6.13|0|10
C|RWT|20250722|14:46:42.145217|S|4|6.13|0|4
C|RWT|20250722|14:46:45.528015|S|6|6.13|0|6
C|RWT|20250722|14:46:49.936472|S|10|6.13|0|10
C|RWT|20250722|14:46:59.731426|S|10|6.13|0|10
C|RWT|20250722|14:47:06.699527|S|10|6.13|0|10
C|RWT|20250722|14:47:16.961461|S|1|6.13|0|1
C|RWT|20250722|14:47:20.740506|S|9|6.13|0|9
C|RWT|20250722|14:47:26.328480|S|3|6.13|0|3
C|RWT|20250722|14:47:31.035652|S|7|6.13|0|7
C|RWT|20250722|14:48:01.971208|E|10|6.13|0|10
C|RWT|20250722|14:48:01.971208|E|10|6.13|0|10
C|RWT|20250722|14:59:53.215862|S|8|6.14|0|8
C|RWT|20250722|15:13:21.822367|S|1|6.13|0|1
C|RWT|20250722|15:13:21.822367|S|10|6.13|0|10
C|RWT|20250722|15:13:21.822367|S|8|6.13|0|8
C|RWT|20250722|15:13:30.011427|S|1|6.13|0|1
C|RWT|20250722|15:13:33.644603|S|8|6.13|0|8
C|RWT|20250722|15:15:25.648890|S|10|6.12|0|10
C|RWT|20250722|15:15:33.785476|S|10|6.12|0|10
C|RWT|20250722|15:15:45.990437|S|1|6.12|0|1
C|RWT|20250722|15:19:09.113876|S|12|6.13|0|12
C|RWT|20250722|15:19:09.113876|S|21|6.13|0|21
C|RWT|20250722|15:24:22.567322|S|8|6.14|0|8
C|RWT|20250722|15:25:05.528013|S|9|6.14|0|9
C|RWT|20250722|15:25:10.871306|S|1|6.14|0|1
C|RWT|20250722|15:25:21.878516|S|10|6.14|0|10
C|RWT|20250722|15:25:30.701295|S|10|6.14|0|10
C|RWT|20250722|15:28:50.528158|S|3|6.14|0|3
C|RWT|20250722|15:29:13.480286|S|9|6.15|0|9
C|RWT|20250722|15:29:21.532720|S|1|6.14|0|1
C|RWT|20250722|15:29:30.825977|S|7|6.14|0|7
C|RWT|20250722|15:30:23.694629|S|1|6.14|0|1
C|RWT|20250722|15:30:34.164451|S|10|6.14|0|10
C|RWT|20250722|15:30:51.924861|S|20|6.14|0|20
C|RWT|20250722|15:31:24.855445|S|47|6.14|0|47
C|RWT|20250722|15:31:26.110509|S|13|6.14|0|13
C|RWT|20250722|15:31:49.544466|S|40|6.14|0|40
C|RWT|20250722|15:32:13.071456|S|50|6.14|0|50
C|RWT|20250722|15:32:36.682483|S|35|6.14|0|35
C|RWT|20250722|15:32:37.269483|S|2|6.14|0|2
C|RWT|20250722|15:32:41.123306|S|3|6.14|0|3
C|RWT|20250722|15:33:01.427760|S|12|6.14|0|12
C|RWT|20250722|15:45:59.367809|S|8|6.145|0|8
C|RWT|20250722|15:46:16.583760|S|1|6.14|0|1
C|RWT|20250722|15:46:16.583760|S|20|6.14|0|20
C|RWT|20250722|15:46:16.583760|S|2|6.14|0|2
C|RWT|20250722|15:46:16.583760|S|1|6.14|0|1
C|RWT|20250722|15:46:16.583761|S|10|6.14|0|10
C|RWT|20250722|15:46:16.583761|S|2|6.14|0|2
C|RWT|20250722|15:57:21.932602|S|36|6.15|0|36
C|RWT|20250722|15:57:29.876353|S|100|6.16|0|100
C|RWT|20250722|15:57:54.746107|S|74|6.16|0|74
C|RWT|20250722|15:58:05.278019|S|1|6.16|0|1
C|RWT|20250722|15:58:05.871771|S|1|6.16|0|1
C|RWT|20250722|15:58:06.173603|E|100|6.155|0|100
C|RWT|20250722|15:58:06.589418|S|1|6.16|0|1
C|RWT|20250722|15:58:07.538450|S|51|6.155|0|51
C|RWT|20250722|15:58:07.538539|S|123|6.16|0|123
C|RWT|20250722|15:58:07.538540|S|74|6.16|0|74
C|RWT|20250722|15:58:08.539516|S|4|6.165|0|4
C|RWT|20250722|15:58:13.036548|S|78|6.165|0|78
C|RWT|20250722|15:58:13.045220|S|3|6.165|0|3
C|RWT|20250722|15:58:15.408743|S|1|6.165|0|1
C|RWT|20250722|15:58:25.747180|S|2|6.165|0|2
C|RWT|20250722|15:58:44.927864|S|50|6.165|0|50
C|RWT|20250722|15:58:57.384780|S|66|6.165|0|66
C|RWT|20250722|15:59:16.475493|S|64|6.165|0|64
C|RWT|20250722|15:59:18.293913|S|8|6.165|0|8
C|RWT|20250722|15:59:19.834006|S|25|6.165|0|25
C|RWT|20250722|15:59:28.853940|S|8|6.165|0|8
C|RWT|20250722|15:59:29.461650|S|88|6.165|0|88
C|RWT|20250722|15:59:47.734551|S|1|6.155|0|1
C|RWT|20250722|15:59:47.804485|S|100|6.15|0|100
C|RWT|20250722|15:59:47.804493|S|100|6.15|0|100
C|RWT|20250722|15:59:48.038363|S|39|6.14|0|39
C|RWT|20250722|15:59:50.003067|S|2|6.15|0|2
C|RWT|20250722|15:59:50.003328|S|1|6.15|0|1
C|RWT|20250722|15:59:50.193289|S|15|6.14|0|15
C|RWT|20250722|15:59:50.193289|S|18|6.14|0|18
C|RWT|20250722|15:59:50.376847|S|1|6.15|0|1
C|RWT|20250722|15:59:50.442869|S|84|6.14|0|84
C|RWT|20250722|15:59:50.650880|S|100|6.145|0|100
C|RWT|20250722|15:59:51.849794|S|5|6.14|0|5
C|RWT|20250722|15:59:52.176545|S|27|6.14|0|27
C|RWT|20250722|15:59:52.176545|S|100|6.14|0|100
C|RWT|20250722|15:59:53.370767|S|1|6.145|0|1
C|RWT|20250722|15:59:53.371208|S|100|6.15|0|100
C|RWT|20250722|15:59:53.371209|S|100|6.15|0|100
C|RWT|20250722|15:59:53.371382|S|100|6.15|0|100
C|RWT|20250722|15:59:53.371524|S|100|6.15|0|100
C|RWT|20250722|15:59:53.371524|S|100|6.15|0|100
C|RWT|20250722|15:59:54.322685|S|34|6.14|0|34
C|RWT|20250722|15:59:54.800089|S|100|6.15|0|100
C|RWT|20250722|15:59:56.031685|S|34|6.14|0|34
C|RWT|20250722|15:59:56.031685|S|66|6.14|0|66
C|RWT|20250722|15:59:56.272711|S|74|6.14|0|74
C|RWTO|20250722|13:43:40.507201|S|100|24.35|0|100
C|RWTO|20250722|13:43:40.507201|S|100|24.35|0|100
C|RWTO|20250722|14:40:18.333425|S|100|24.3|0|100
C|RWTO|20250722|14:40:18.333425|S|100|24.3|0|100
C|RXO|20250722|09:35:54.125057|S|15|16.48|0|15
C|RXO|20250722|09:58:12.363342|S|100|16.59|0|100
C|RXO|20250722|10:09:55.482029|S|4|16.61|0|4
C|RXO|20250722|10:11:22.874002|S|11|16.66|0|11
C|RXO|20250722|10:12:21.327975|S|63|16.63|0|63
C|RXO|20250722|10:12:21.328050|S|63|16.63|0|63
C|RXO|20250722|10:12:27.097168|S|100|16.6|0|100
C|RXO|20250722|10:12:27.097768|S|100|16.6|0|100
C|RXO|20250722|10:12:33.849306|S|100|16.6|0|100
C|RXO|20250722|10:12:46.530112|S|5|16.59|0|5
C|RXO|20250722|10:12:46.530112|S|11|16.59|0|11
C|RXO|20250722|10:20:42.704131|S|10|16.71|0|10
C|RXO|20250722|10:40:52.704332|S|97|16.655|0|97
C|RXO|20250722|11:06:20.658308|S|13|16.59|0|13
C|RXO|20250722|11:30:28.982565|S|4|16.69|0|4
C|RXO|20250722|12:09:39.210757|S|10|16.71|0|10
C|RXO|20250722|12:10:21.686838|S|10|16.71|0|10
C|RXO|20250722|12:50:15.599906|S|10|16.67|0|10
C|RXO|20250722|12:50:15.599906|S|6|16.67|0|6
C|RXO|20250722|13:06:17.167442|S|19|16.65|0|19
C|RXO|20250722|13:22:19.260309|S|3|16.69|0|3
C|RXO|20250722|13:31:39.476820|S|11|16.71|0|11
C|RXO|20250722|13:31:46.501368|S|15|16.71|0|15
C|RXO|20250722|13:31:49.746387|S|1|16.71|0|1
C|RXO|20250722|13:31:56.276655|S|1|16.7|0|1
C|RXO|20250722|14:20:09.039593|S|2|16.65|0|2
C|RXO|20250722|14:27:09.459560|S|4|16.67|0|4
C|RXO|20250722|14:27:09.459560|S|10|16.67|0|10
C|RXO|20250722|14:27:12.570851|S|10|16.64|0|10
C|RXO|20250722|14:56:01.072416|S|2|16.66|0|2
C|RXO|20250722|14:56:27.487324|S|2|16.66|0|2
C|RXO|20250722|15:07:37.206327|S|10|16.65|0|10
C|RXO|20250722|15:11:47.360478|S|3|16.64|0|3
C|RXO|20250722|15:17:01.281395|S|10|16.64|0|10
C|RXO|20250722|15:20:13.838519|S|2|16.63|0|2
C|RXO|20250722|15:29:42.384528|S|10|16.63|0|10
C|RXO|20250722|15:40:13.717733|S|1|16.62|0|1
C|RXO|20250722|15:47:47.589013|S|8|16.65|0|8
C|RXO|20250722|15:58:52.790515|S|75|16.62|0|75
C|RXRX|20250722|09:30:01.782641|S|100|6.435|0|100
C|RXRX|20250722|09:30:01.782788|S|143|6.435|0|143
C|RXRX|20250722|09:30:01.784626|S|557|6.44|0|557
C|RXRX|20250722|09:30:02.639352|S|323|6.46|0|323
C|RXRX|20250722|09:30:02.644451|S|4|6.46|0|4
C|RXRX|20250722|09:30:12.446236|S|63|6.38|0|63
C|RXRX|20250722|09:30:40.932672|S|100|6.38|0|100
C|RXRX|20250722|09:30:41.434564|S|15|6.38|0|15
C|RXRX|20250722|09:30:42.649169|S|100|6.38|0|100
C|RXRX|20250722|09:30:45.832844|S|2|6.37|0|2
C|RXRX|20250722|09:30:46.489565|S|100|6.37|0|100
C|RXRX|20250722|09:30:50.199026|S|100|6.37|0|100
C|RXRX|20250722|09:30:50.425769|S|21|6.37|0|21
C|RXRX|20250722|09:30:51.541363|S|5|6.37|0|5
C|RXRX|20250722|09:30:57.919972|S|100|6.39|0|100
C|RXRX|20250722|09:31:03.485674|S|100|6.435|0|100
C|RXRX|20250722|09:31:03.485812|S|100|6.435|0|100
C|RXRX|20250722|09:31:03.537250|S|400|6.445|0|400
C|RXRX|20250722|09:31:04.061052|S|100|6.475|0|100
C|RXRX|20250722|09:31:04.061078|S|500|6.475|0|500
C|RXRX|20250722|09:31:04.187330|S|168|6.475|0|168
C|RXRX|20250722|09:31:04.446771|S|30|6.48|0|30
C|RXRX|20250722|09:31:05.347666|S|100|6.48|0|100
C|RXRX|20250722|09:31:05.348518|S|168|6.48|0|168
C|RXRX|20250722|09:31:06.170049|S|8|6.46|0|8
C|RXRX|20250722|09:31:06.170067|S|8|6.46|0|8
C|RXRX|20250722|09:31:11.524421|S|63|6.44|0|63
C|RXRX|20250722|09:31:18.135308|S|5|6.45|0|5
C|RXRX|20250722|09:31:21.288696|S|100|6.44|0|100
C|RXRX|20250722|09:31:21.435047|S|42|6.44|0|42
C|RXRX|20250722|09:31:44.568568|S|550|6.51|0|550
C|RXRX|20250722|09:31:51.707899|S|550|6.49|0|550
C|RXRX|20250722|09:31:53.322741|S|77|6.46|0|77
C|RXRX|20250722|09:31:57.025389|S|550|6.435|0|550
C|RXRX|20250722|09:31:57.025454|S|250|6.435|0|250
C|RXRX|20250722|09:31:57.145729|S|100|6.435|0|100
C|RXRX|20250722|09:31:57.145788|S|550|6.435|0|550
C|RXRX|20250722|09:31:57.145849|S|150|6.435|0|150
C|RXRX|20250722|09:32:39.575002|S|308|6.41|0|308
C|RXRX|20250722|09:32:45.752823|S|134|6.41|0|134
C|RXRX|20250722|09:32:45.752839|S|100|6.41|0|100
C|RXRX|20250722|09:32:45.753075|S|97|6.41|0|97
C|RXRX|20250722|09:32:45.956465|S|84|6.4|0|84
C|RXRX|20250722|09:33:10.000251|S|550|6.375|0|550
C|RXRX|20250722|09:34:08.312164|S|2|6.345|0|2
C|RXRX|20250722|09:34:16.140177|S|53|6.355|0|53
C|RXRX|20250722|09:34:18.829569|S|1|6.35|0|1
C|RXRX|20250722|09:35:36.401232|S|79|6.46|0|79
C|RXRX|20250722|09:37:36.889797|S|63|6.46|0|63
C|RXRX|20250722|09:37:47.670211|S|40|6.46|0|40
C|RXRX|20250722|09:37:48.318338|S|60|6.46|0|60
C|RXRX|20250722|09:37:48.318338|S|40|6.46|0|40
C|RXRX|20250722|09:38:12.175692|S|67|6.46|0|67
C|RXRX|20250722|09:38:17.681635|S|1|6.48|0|1
C|RXRX|20250722|09:38:17.713972|S|1|6.48|0|1
C|RXRX|20250722|09:38:17.722653|S|5|6.48|0|5
C|RXRX|20250722|09:38:19.809337|S|97|6.47|0|97
C|RXRX|20250722|09:38:26.344686|S|51|6.48|0|51
C|RXRX|20250722|09:38:30.725909|S|71|6.475|0|71
C|RXRX|20250722|09:39:01.446268|S|78|6.45|0|78
C|RXRX|20250722|09:39:27.364141|S|100|6.47|0|100
C|RXRX|20250722|09:40:12.319513|S|100|6.47|0|100
C|RXRX|20250722|09:40:12.319579|S|2|6.47|0|2
C|RXRX|20250722|09:40:52.309442|S|83|6.48|0|83
C|RXRX|20250722|09:41:02.558472|S|211|6.495|0|211
C|RXRX|20250722|09:41:02.558535|S|389|6.495|0|389
C|RXRX|20250722|09:41:35.990063|S|100|6.47|0|100
C|RXRX|20250722|09:41:42.379228|S|32|6.47|0|32
C|RXRX|20250722|09:42:43.133854|S|19|6.44|0|19
C|RXRX|20250722|09:43:54.137660|S|10|6.39|0|10
C|RXRX|20250722|09:43:54.137676|S|10|6.39|0|10
C|RXRX|20250722|09:44:10.397376|S|200|6.39|0|200
C|RXRX|20250722|09:44:28.525885|S|331|6.375|0|331
C|RXRX|20250722|09:44:28.525961|S|269|6.375|0|269
C|RXRX|20250722|09:44:38.421142|S|100|6.39|0|100
C|RXRX|20250722|09:44:38.421256|S|100|6.385|0|100
C|RXRX|20250722|09:44:38.421540|S|100|6.39|0|100
C|RXRX|20250722|09:45:20.597701|S|200|6.41|0|200
C|RXRX|20250722|09:45:36.938733|S|100|6.42|0|100
C|RXRX|20250722|09:46:02.198488|S|100|6.42|0|100
C|RXRX|20250722|09:46:02.200670|S|3|6.415|0|3
C|RXRX|20250722|09:46:02.200683|S|3|6.415|0|3
C|RXRX|20250722|09:46:02.203544|S|331|6.42|0|331
C|RXRX|20250722|09:46:08.039376|S|200|6.4|0|200
C|RXRX|20250722|09:46:23.708446|S|27|6.435|0|27
C|RXRX|20250722|09:46:40.498680|S|57|6.4|0|57
C|RXRX|20250722|09:47:00.834486|S|14|6.38|0|14
C|RXRX|20250722|09:47:00.834517|S|14|6.38|0|14
C|RXRX|20250722|09:47:01.590347|S|46|6.37|0|46
C|RXRX|20250722|09:47:04.874669|S|331|6.38|0|331
C|RXRX|20250722|09:47:06.345462|S|2|6.385|0|2
C|RXRX|20250722|09:47:15.776742|S|132|6.38|0|132
C|RXRX|20250722|09:47:25.530560|S|200|6.38|0|200
C|RXRX|20250722|09:47:33.643350|S|100|6.38|0|100
C|RXRX|20250722|09:49:04.621375|S|84|6.34|0|84
C|RXRX|20250722|09:49:06.454730|S|200|6.33|0|200
C|RXRX|20250722|09:50:56.921076|S|93|6.325|0|93
C|RXRX|20250722|09:51:13.872247|S|4|6.345|0|4
C|RXRX|20250722|09:51:54.776133|S|1|6.28|0|1
C|RXRX|20250722|09:51:54.776133|S|3|6.28|0|3
C|RXRX|20250722|09:53:21.231416|S|100|6.24|0|100
C|RXRX|20250722|09:53:53.318626|S|550|6.19|0|550
C|RXRX|20250722|09:53:53.318715|S|550|6.19|0|550
C|RXRX|20250722|09:53:53.335906|S|200|6.19|0|200
C|RXRX|20250722|09:53:53.335987|S|16|6.19|0|16
C|RXRX|20250722|09:53:53.335998|S|16|6.19|0|16
C|RXRX|20250722|09:54:10.193338|S|2|6.17|0|2
C|RXRX|20250722|09:56:05.138405|S|100|6.17|0|100
C|RXRX|20250722|09:58:21.720553|S|500|6.135|0|500
C|RXRX|20250722|09:59:18.694213|S|1|6.135|0|1
C|RXRX|20250722|09:59:32.704266|S|101|6.145|0|101
C|RXRX|20250722|09:59:32.705263|S|99|6.145|0|99
C|RXRX|20250722|10:00:08.471655|S|3|6.17|0|3
C|RXRX|20250722|10:00:08.471669|S|3|6.17|0|3
C|RXRX|20250722|10:00:18.513142|S|100|6.185|0|100
C|RXRX|20250722|10:00:29.358615|S|6|6.17|0|6
C|RXRX|20250722|10:00:54.527669|S|100|6.21|0|100
C|RXRX|20250722|10:01:16.477011|S|200|6.255|0|200
C|RXRX|20250722|10:01:16.477079|S|550|6.255|0|550
C|RXRX|20250722|10:01:16.477140|S|50|6.255|0|50
C|RXRX|20250722|10:03:18.370425|S|5|6.23|0|5
C|RXRX|20250722|10:03:53.123646|S|100|6.24|0|100
C|RXRX|20250722|10:04:24.061045|S|100|6.265|0|100
C|RXRX|20250722|10:04:39.470047|S|160|6.29|0|160
C|RXRX|20250722|10:06:09.900340|S|25|6.35|0|25
C|RXRX|20250722|10:06:14.567474|S|200|6.36|0|200
C|RXRX|20250722|10:06:14.567475|S|100|6.36|0|100
C|RXRX|20250722|10:06:26.894572|S|200|6.36|0|200
C|RXRX|20250722|10:06:28.958609|S|200|6.36|0|200
C|RXRX|20250722|10:06:34.617821|S|200|6.36|0|200
C|RXRX|20250722|10:06:34.621277|S|100|6.36|0|100
C|RXRX|20250722|10:06:34.626605|S|100|6.36|0|100
C|RXRX|20250722|10:06:34.852329|S|100|6.36|0|100
C|RXRX|20250722|10:07:42.558911|S|55|6.36|0|55
C|RXRX|20250722|10:08:26.980500|S|100|6.365|0|100
C|RXRX|20250722|10:08:26.980556|S|550|6.365|0|550
C|RXRX|20250722|10:08:36.721144|S|58|6.36|0|58
C|RXRX|20250722|10:08:36.721144|S|38|6.36|0|38
C|RXRX|20250722|10:08:45.621803|S|200|6.38|0|200
C|RXRX|20250722|10:09:08.773563|S|100|6.37|0|100
C|RXRX|20250722|10:09:44.033279|S|200|6.405|0|200
C|RXRX|20250722|10:09:44.033279|S|100|6.41|0|100
C|RXRX|20250722|10:09:44.034010|S|100|6.41|0|100
C|RXRX|20250722|10:09:47.159605|S|800|6.395|0|800
C|RXRX|20250722|10:10:41.813112|S|1|6.44|0|1
C|RXRX|20250722|10:10:41.830273|S|2|6.44|0|2
C|RXRX|20250722|10:10:42.653995|S|100|6.44|0|100
C|RXRX|20250722|10:10:45.380155|S|12|6.44|0|12
C|RXRX|20250722|10:10:47.138720|S|100|6.44|0|100
C|RXRX|20250722|10:10:50.151219|S|100|6.43|0|100
C|RXRX|20250722|10:10:58.981558|S|30|6.43|0|30
C|RXRX|20250722|10:11:51.478574|S|100|6.385|0|100
C|RXRX|20250722|10:11:51.479581|S|100|6.385|0|100
C|RXRX|20250722|10:13:04.347004|S|1|6.38|0|1
C|RXRX|20250722|10:13:26.144120|S|100|6.39|0|100
C|RXRX|20250722|10:13:26.144120|S|114|6.39|0|114
C|RXRX|20250722|10:13:27.996755|S|100|6.41|0|100
C|RXRX|20250722|10:13:29.840994|S|100|6.41|0|100
C|RXRX|20250722|10:13:56.057600|S|9|6.43|0|9
C|RXRX|20250722|10:14:02.820558|S|200|6.43|0|200
C|RXRX|20250722|10:14:08.095055|S|100|6.43|0|100
C|RXRX|20250722|10:14:10.323289|S|100|6.43|0|100
C|RXRX|20250722|10:14:29.175346|S|100|6.44|0|100
C|RXRX|20250722|10:14:49.512096|S|9|6.455|0|9
C|RXRX|20250722|10:14:58.813075|S|100|6.45|0|100
C|RXRX|20250722|10:15:28.286909|S|100|6.46|0|100
C|RXRX|20250722|10:15:41.274993|S|112|6.455|0|112
C|RXRX|20250722|10:16:06.224749|S|100|6.48|0|100
C|RXRX|20250722|10:16:59.878691|S|10|6.5|0|10
C|RXRX|20250722|10:17:03.957304|S|100|6.5|0|100
C|RXRX|20250722|10:17:06.944882|S|300|6.5|0|300
C|RXRX|20250722|10:17:26.035025|S|100|6.51|0|100
C|RXRX|20250722|10:17:26.035026|S|100|6.51|0|100
C|RXRX|20250722|10:17:26.036507|S|55|6.51|0|55
C|RXRX|20250722|10:17:34.321171|S|10|6.5|0|10
C|RXRX|20250722|10:17:34.937245|S|110|6.51|0|110
C|RXRX|20250722|10:17:38.472135|S|90|6.5|0|90
C|RXRX|20250722|10:17:41.065584|S|100|6.51|0|100
C|RXRX|20250722|10:17:41.633356|S|97|6.51|0|97
C|RXRX|20250722|10:17:48.283938|S|24|6.47|0|24
C|RXRX|20250722|10:17:51.405383|S|300|6.465|0|300
C|RXRX|20250722|10:17:51.405472|S|550|6.465|0|550
C|RXRX|20250722|10:17:57.222589|S|2|6.46|0|2
C|RXRX|20250722|10:17:57.222605|S|2|6.46|0|2
C|RXRX|20250722|10:17:57.222764|S|2|6.46|0|2
C|RXRX|20250722|10:17:57.222771|S|2|6.46|0|2
C|RXRX|20250722|10:17:57.222789|S|100|6.46|0|100
C|RXRX|20250722|10:18:23.286577|S|100|6.4|0|100
C|RXRX|20250722|10:19:05.068567|S|100|6.4|0|100
C|RXRX|20250722|10:19:42.956560|S|197|6.4|0|197
C|RXRX|20250722|10:19:42.956561|S|100|6.4|0|100
C|RXRX|20250722|10:19:46.341479|S|100|6.4|0|100
C|RXRX|20250722|10:19:58.076248|S|100|6.4|0|100
C|RXRX|20250722|10:20:06.717554|S|2|6.41|0|2
C|RXRX|20250722|10:20:15.364083|S|100|6.4|0|100
C|RXRX|20250722|10:20:42.349096|S|100|6.4|0|100
C|RXRX|20250722|10:21:11.818988|S|100|6.39|0|100
C|RXRX|20250722|10:21:14.710841|S|200|6.4|0|200
C|RXRX|20250722|10:21:17.941748|S|100|6.4|0|100
C|RXRX|20250722|10:21:29.912129|S|17|6.39|0|17
C|RXRX|20250722|10:21:43.453397|S|33|6.39|0|33
C|RXRX|20250722|10:22:05.558966|S|100|6.39|0|100
C|RXRX|20250722|10:22:05.558972|S|100|6.39|0|100
C|RXRX|20250722|10:22:24.667655|S|100|6.39|0|100
C|RXRX|20250722|10:22:24.667656|S|100|6.39|0|100
C|RXRX|20250722|10:22:56.348357|S|139|6.41|0|139
C|RXRX|20250722|10:22:56.348369|S|761|6.41|0|761
C|RXRX|20250722|10:23:14.308579|S|7|6.43|0|7
C|RXRX|20250722|10:23:14.308603|S|93|6.43|0|93
C|RXRX|20250722|10:23:28.978293|S|1|6.43|0|1
C|RXRX|20250722|10:23:59.906157|S|100|6.47|0|100
C|RXRX|20250722|10:24:02.125743|S|100|6.465|0|100
C|RXRX|20250722|10:24:08.144756|S|100|6.45|0|100
C|RXRX|20250722|10:24:15.693455|S|20|6.44|0|20
C|RXRX|20250722|10:24:25.265430|S|79|6.41|0|79
C|RXRX|20250722|10:24:25.386528|S|200|6.41|0|200
C|RXRX|20250722|10:26:00.037345|S|200|6.39|0|200
C|RXRX|20250722|10:26:21.726134|S|100|6.35|0|100
C|RXRX|20250722|10:26:21.726134|S|200|6.35|0|200
C|RXRX|20250722|10:26:21.752467|S|100|6.35|0|100
C|RXRX|20250722|10:26:21.752467|S|200|6.35|0|200
C|RXRX|20250722|10:26:21.755560|S|200|6.35|0|200
C|RXRX|20250722|10:26:21.761714|S|200|6.35|0|200
C|RXRX|20250722|10:26:21.762498|S|200|6.35|0|200
C|RXRX|20250722|10:27:08.737718|S|100|6.32|0|100
C|RXRX|20250722|10:27:08.737718|S|200|6.32|0|200
C|RXRX|20250722|10:27:20.123020|S|100|6.32|0|100
C|RXRX|20250722|10:27:31.846025|S|10|6.33|0|10
C|RXRX|20250722|10:28:15.409793|S|100|6.32|0|100
C|RXRX|20250722|10:28:15.409793|S|190|6.32|0|190
C|RXRX|20250722|10:29:01.434380|S|100|6.32|0|100
C|RXRX|20250722|10:29:03.541261|S|100|6.33|0|100
C|RXRX|20250722|10:29:03.541261|S|200|6.33|0|200
C|RXRX|20250722|10:29:03.541961|S|10|6.33|0|10
C|RXRX|20250722|10:29:24.980864|S|200|6.34|0|200
C|RXRX|20250722|10:30:32.453192|S|9|6.38|0|9
C|RXRX|20250722|10:30:48.677356|S|9|6.39|0|9
C|RXRX|20250722|10:30:48.693004|S|91|6.39|0|91
C|RXRX|20250722|10:30:54.836910|S|180|6.38|0|180
C|RXRX|20250722|10:31:16.324872|S|100|6.39|0|100
C|RXRX|20250722|10:31:32.702140|S|100|6.4|0|100
C|RXRX|20250722|10:31:32.804117|S|80|6.4|0|80
C|RXRX|20250722|10:32:48.383367|S|110|6.35|0|110
C|RXRX|20250722|10:34:02.430989|S|1|6.35|0|1
C|RXRX|20250722|10:34:20.920174|S|200|6.35|0|200
C|RXRX|20250722|10:34:24.962479|S|200|6.35|0|200
C|RXRX|20250722|10:35:35.247116|S|9|6.35|0|9
C|RXRX|20250722|10:36:11.284862|S|100|6.36|0|100
C|RXRX|20250722|10:37:50.387070|S|10|6.4|0|10
C|RXRX|20250722|10:40:13.025589|S|100|6.39|0|100
C|RXRX|20250722|10:40:13.175545|S|550|6.385|0|550
C|RXRX|20250722|10:40:13.175611|S|450|6.385|0|450
C|RXRX|20250722|10:40:16.046418|S|650|6.385|0|650
C|RXRX|20250722|10:41:07.529386|S|9|6.4|0|9
C|RXRX|20250722|10:41:20.178301|S|100|6.41|0|100
C|RXRX|20250722|10:41:42.325768|S|100|6.405|0|100
C|RXRX|20250722|10:41:49.593639|S|100|6.4|0|100
C|RXRX|20250722|10:41:49.593639|S|100|6.4|0|100
C|RXRX|20250722|10:41:49.593639|S|100|6.4|0|100
C|RXRX|20250722|10:41:53.019566|S|100|6.39|0|100
C|RXRX|20250722|10:41:54.964697|S|100|6.39|0|100
C|RXRX|20250722|10:41:54.972982|S|100|6.395|0|100
C|RXRX|20250722|10:41:54.973691|S|100|6.4|0|100
C|RXRX|20250722|10:42:00.860269|S|9|6.42|0|9
C|RXRX|20250722|10:42:13.666436|S|100|6.42|0|100
C|RXRX|20250722|10:44:02.248109|S|100|6.44|0|100
C|RXRX|20250722|10:46:00.358851|S|200|6.42|0|200
C|RXRX|20250722|10:46:00.358851|S|100|6.42|0|100
C|RXRX|20250722|10:46:02.565518|S|81|6.42|0|81
C|RXRX|20250722|10:46:02.565518|S|100|6.42|0|100
C|RXRX|20250722|10:46:48.240102|S|27|6.4|0|27
C|RXRX|20250722|10:47:26.005037|S|100|6.4|0|100
C|RXRX|20250722|10:47:39.669746|S|100|6.395|0|100
C|RXRX|20250722|10:47:45.535469|S|100|6.4|0|100
C|RXRX|20250722|10:49:40.106484|S|100|6.37|0|100
C|RXRX|20250722|10:49:40.829033|S|550|6.375|0|550
C|RXRX|20250722|10:49:41.577589|S|100|6.38|0|100
C|RXRX|20250722|10:50:04.650182|S|39|6.38|0|39
C|RXRX|20250722|10:50:04.650183|S|61|6.38|0|61
C|RXRX|20250722|10:50:26.870619|S|100|6.37|0|100
C|RXRX|20250722|10:50:44.398279|S|100|6.38|0|100
C|RXRX|20250722|10:50:44.398279|S|1|6.38|0|1
C|RXRX|20250722|10:52:39.391968|S|100|6.37|0|100
C|RXRX|20250722|10:52:52.958322|S|100|6.36|0|100
C|RXRX|20250722|10:54:26.379760|S|100|6.37|0|100
C|RXRX|20250722|10:54:26.379760|S|10|6.37|0|10
C|RXRX|20250722|10:54:56.099228|S|100|6.36|0|100
C|RXRX|20250722|10:54:59.026799|S|48|6.36|0|48
C|RXRX|20250722|10:55:18.749886|S|100|6.36|0|100
C|RXRX|20250722|10:55:39.042100|S|100|6.38|0|100
C|RXRX|20250722|10:56:01.878062|S|100|6.38|0|100
C|RXRX|20250722|10:57:01.667683|S|10|6.39|0|10
C|RXRX|20250722|10:57:01.669385|S|90|6.39|0|90
C|RXRX|20250722|10:57:01.685412|S|93|6.39|0|93
C|RXRX|20250722|10:57:47.851097|S|100|6.4|0|100
C|RXRX|20250722|10:58:45.359606|S|100|6.39|0|100
C|RXRX|20250722|10:59:10.464674|S|300|6.38|0|300
C|RXRX|20250722|10:59:10.464674|S|100|6.38|0|100
C|RXRX|20250722|10:59:20.386075|S|100|6.39|0|100
C|RXRX|20250722|11:00:16.166187|S|16|6.39|0|16
C|RXRX|20250722|11:00:17.160588|S|100|6.39|0|100
C|RXRX|20250722|11:00:17.160588|S|100|6.39|0|100
C|RXRX|20250722|11:00:28.335759|S|2|6.395|0|2
C|RXRX|20250722|11:00:40.422236|S|813|6.375|0|813
C|RXRX|20250722|11:00:40.422290|S|287|6.375|0|287
C|RXRX|20250722|11:01:11.695852|S|3|6.38|0|3
C|RXRX|20250722|11:01:42.085622|S|98|6.36|0|98
C|RXRX|20250722|11:02:05.094573|S|17|6.37|0|17
C|RXRX|20250722|11:02:21.873472|S|100|6.36|0|100
C|RXRX|20250722|11:02:57.178399|S|813|6.355|0|813
C|RXRX|20250722|11:04:15.159718|S|100|6.38|0|100
C|RXRX|20250722|11:04:15.159718|S|153|6.38|0|153
C|RXRX|20250722|11:06:07.769234|S|9|6.375|0|9
C|RXRX|20250722|11:07:20.677444|S|100|6.38|0|100
C|RXRX|20250722|11:07:20.677444|S|178|6.38|0|178
C|RXRX|20250722|11:08:11.909981|S|100|6.39|0|100
C|RXRX|20250722|11:08:28.224078|S|49|6.38|0|49
C|RXRX|20250722|11:08:59.726979|S|100|6.38|0|100
C|RXRX|20250722|11:08:59.727808|S|103|6.375|0|103
C|RXRX|20250722|11:09:10.939549|S|13|6.38|0|13
C|RXRX|20250722|11:11:20.127022|S|100|6.38|0|100
C|RXRX|20250722|11:12:11.146245|S|300|6.37|0|300
C|RXRX|20250722|11:12:11.146246|S|100|6.37|0|100
C|RXRX|20250722|11:12:11.167707|S|100|6.37|0|100
C|RXRX|20250722|11:12:11.167707|S|300|6.37|0|300
C|RXRX|20250722|11:13:27.358659|S|100|6.38|0|100
C|RXRX|20250722|11:14:52.020031|S|4|6.39|0|4
C|RXRX|20250722|11:16:03.416084|S|100|6.38|0|100
C|RXRX|20250722|11:16:56.350645|S|100|6.33|0|100
C|RXRX|20250722|11:18:02.989544|S|100|6.34|0|100
C|RXRX|20250722|11:18:12.675618|S|100|6.36|0|100
C|RXRX|20250722|11:18:12.675618|S|381|6.36|0|381
C|RXRX|20250722|11:20:28.084167|S|100|6.38|0|100
C|RXRX|20250722|11:22:17.687943|S|100|6.365|0|100
C|RXRX|20250722|11:22:40.824382|S|2|6.37|0|2
C|RXRX|20250722|11:22:40.832062|S|400|6.375|0|400
C|RXRX|20250722|11:22:40.832784|S|100|6.375|0|100
C|RXRX|20250722|11:22:40.834273|S|100|6.375|0|100
C|RXRX|20250722|11:24:35.660392|S|44|6.36|0|44
C|RXRX|20250722|11:25:22.300324|S|100|6.36|0|100
C|RXRX|20250722|11:26:51.770980|S|100|6.35|0|100
C|RXRX|20250722|11:26:51.770980|S|200|6.35|0|200
C|RXRX|20250722|11:27:05.066345|S|100|6.36|0|100
C|RXRX|20250722|11:27:05.066345|S|200|6.36|0|200
C|RXRX|20250722|11:28:34.141971|S|100|6.35|0|100
C|RXRX|20250722|11:28:46.746436|S|40|6.34|0|40
C|RXRX|20250722|11:32:47.506615|S|100|6.35|0|100
C|RXRX|20250722|11:32:48.802280|S|92|6.36|0|92
C|RXRX|20250722|11:32:53.197208|S|100|6.37|0|100
C|RXRX|20250722|11:32:57.310872|S|100|6.37|0|100
C|RXRX|20250722|11:33:45.411102|S|100|6.38|0|100
C|RXRX|20250722|11:34:50.598364|S|100|6.39|0|100
C|RXRX|20250722|11:35:44.960351|S|2|6.365|0|2
C|RXRX|20250722|11:38:43.787105|S|100|6.4|0|100
C|RXRX|20250722|11:38:43.787105|S|300|6.4|0|300
C|RXRX|20250722|11:38:46.663841|S|100|6.4|0|100
C|RXRX|20250722|11:38:46.740830|S|798|6.395|0|798
C|RXRX|20250722|11:40:02.484039|S|100|6.4|0|100
C|RXRX|20250722|11:40:02.485261|S|100|6.4|0|100
C|RXRX|20250722|11:40:41.463865|S|10|6.405|0|10
C|RXRX|20250722|11:41:51.708597|S|300|6.39|0|300
C|RXRX|20250722|11:42:12.000678|S|11|6.38|0|11
C|RXRX|20250722|11:42:12.000704|S|11|6.38|0|11
C|RXRX|20250722|11:42:20.239745|S|300|6.38|0|300
C|RXRX|20250722|11:42:20.239745|S|100|6.38|0|100
C|RXRX|20250722|11:42:31.563215|S|100|6.38|0|100
C|RXRX|20250722|11:42:31.563215|S|100|6.38|0|100
C|RXRX|20250722|11:43:28.882706|S|100|6.39|0|100
C|RXRX|20250722|11:43:39.766320|S|100|6.39|0|100
C|RXRX|20250722|11:45:08.720405|S|261|6.39|0|261
C|RXRX|20250722|11:45:24.330534|S|100|6.39|0|100
C|RXRX|20250722|11:45:24.330534|S|300|6.39|0|300
C|RXRX|20250722|11:46:31.945975|S|100|6.42|0|100
C|RXRX|20250722|11:46:31.945975|S|300|6.42|0|300
C|RXRX|20250722|11:46:32.310937|S|100|6.42|0|100
C|RXRX|20250722|11:46:32.310937|S|300|6.42|0|300
C|RXRX|20250722|11:47:16.018276|S|100|6.42|0|100
C|RXRX|20250722|11:47:37.871465|S|100|6.43|0|100
C|RXRX|20250722|11:47:37.873120|S|100|6.43|0|100
C|RXRX|20250722|11:48:02.694599|S|94|6.43|0|94
C|RXRX|20250722|11:48:02.694599|S|100|6.43|0|100
C|RXRX|20250722|11:48:15.351930|S|2|6.455|0|2
C|RXRX|20250722|11:50:10.549170|S|300|6.46|0|300
C|RXRX|20250722|11:50:10.549170|S|100|6.46|0|100
C|RXRX|20250722|11:50:27.208764|S|100|6.44|0|100
C|RXRX|20250722|11:50:37.536527|S|13|6.43|0|13
C|RXRX|20250722|11:50:37.536527|S|100|6.43|0|100
C|RXRX|20250722|11:50:45.885034|S|100|6.42|0|100
C|RXRX|20250722|11:50:48.262068|S|300|6.43|0|300
C|RXRX|20250722|11:50:48.262068|S|100|6.43|0|100
C|RXRX|20250722|11:51:27.861244|S|100|6.41|0|100
C|RXRX|20250722|11:51:36.333086|S|100|6.42|0|100
C|RXRX|20250722|11:51:44.467846|S|1|6.41|0|1
C|RXRX|20250722|11:52:00.414007|S|83|6.41|0|83
C|RXRX|20250722|11:52:00.414348|S|17|6.41|0|17
C|RXRX|20250722|11:52:10.043759|S|100|6.42|0|100
C|RXRX|20250722|11:52:10.044220|S|100|6.42|0|100
C|RXRX|20250722|11:52:10.046574|S|100|6.42|0|100
C|RXRX|20250722|11:52:10.046729|S|100|6.42|0|100
C|RXRX|20250722|11:53:10.729538|S|260|6.415|0|260
C|RXRX|20250722|11:53:28.058928|S|18|6.41|0|18
C|RXRX|20250722|11:53:50.136056|S|10|6.43|0|10
C|RXRX|20250722|11:54:45.884639|S|100|6.43|0|100
C|RXRX|20250722|11:55:56.379603|S|12|6.45|0|12
C|RXRX|20250722|11:55:56.379604|S|41|6.45|0|41
C|RXRX|20250722|11:55:56.379787|S|59|6.45|0|59
C|RXRX|20250722|11:56:11.214339|S|1|6.46|0|1
C|RXRX|20250722|11:56:33.500895|S|34|6.45|0|34
C|RXRX|20250722|11:56:35.917445|E|66|6.45|0|66
C|RXRX|20250722|11:56:35.917446|E|100|6.45|0|100
C|RXRX|20250722|11:56:36.614058|S|100|6.45|0|100
C|RXRX|20250722|11:58:33.075947|S|95|6.42|0|95
C|RXRX|20250722|11:59:51.401272|S|5|6.43|0|5
C|RXRX|20250722|12:00:01.072922|S|75|6.43|0|75
C|RXRX|20250722|12:00:06.839124|S|100|6.43|0|100
C|RXRX|20250722|12:00:09.849515|S|100|6.43|0|100
C|RXRX|20250722|12:00:22.197967|S|100|6.43|0|100
C|RXRX|20250722|12:00:27.040847|S|100|6.43|0|100
C|RXRX|20250722|12:00:29.265273|S|59|6.43|0|59
C|RXRX|20250722|12:00:46.253688|S|100|6.43|0|100
C|RXRX|20250722|12:00:52.397823|S|100|6.43|0|100
C|RXRX|20250722|12:01:02.074189|S|77|6.42|0|77
C|RXRX|20250722|12:01:02.074189|S|100|6.42|0|100
C|RXRX|20250722|12:01:13.028671|S|100|6.43|0|100
C|RXRX|20250722|12:02:40.802172|S|100|6.43|0|100
C|RXRX|20250722|12:02:42.204303|S|100|6.43|0|100
C|RXRX|20250722|12:03:07.653517|S|100|6.41|0|100
C|RXRX|20250722|12:03:07.653517|S|100|6.41|0|100
C|RXRX|20250722|12:03:12.252156|S|70|6.42|0|70
C|RXRX|20250722|12:03:12.252156|S|100|6.42|0|100
C|RXRX|20250722|12:03:58.322689|S|100|6.42|0|100
C|RXRX|20250722|12:05:22.734845|S|100|6.39|0|100
C|RXRX|20250722|12:05:22.734846|S|100|6.39|0|100
C|RXRX|20250722|12:05:22.734846|S|100|6.39|0|100
C|RXRX|20250722|12:05:23.083617|S|100|6.38|0|100
C|RXRX|20250722|12:06:24.574679|S|100|6.4|0|100
C|RXRX|20250722|12:06:24.574679|S|100|6.4|0|100
C|RXRX|20250722|12:07:07.210940|S|7|6.42|0|7
C|RXRX|20250722|12:07:14.807266|S|100|6.42|0|100
C|RXRX|20250722|12:07:19.840598|S|300|6.42|0|300
C|RXRX|20250722|12:08:28.152708|S|100|6.415|0|100
C|RXRX|20250722|12:08:55.414818|S|100|6.42|0|100
C|RXRX|20250722|12:09:32.566342|S|763|6.415|0|763
C|RXRX|20250722|12:09:36.460867|S|100|6.4|0|100
C|RXRX|20250722|12:10:20.796561|S|100|6.4|0|100
C|RXRX|20250722|12:11:23.356320|S|100|6.38|0|100
C|RXRX|20250722|12:11:23.356320|S|100|6.38|0|100
C|RXRX|20250722|12:11:23.356320|S|300|6.38|0|300
C|RXRX|20250722|12:11:33.761892|S|100|6.39|0|100
C|RXRX|20250722|12:13:00.275456|S|100|6.395|0|100
C|RXRX|20250722|12:13:00.275529|S|550|6.395|0|550
C|RXRX|20250722|12:13:00.275589|S|550|6.395|0|550
C|RXRX|20250722|12:13:35.862236|E|83|6.39|0|83
C|RXRX|20250722|12:17:20.797813|S|10|6.43|0|10
C|RXRX|20250722|12:17:24.824834|S|10|6.43|0|10
C|RXRX|20250722|12:17:25.913685|S|80|6.43|0|80
C|RXRX|20250722|12:17:27.057667|S|100|6.43|0|100
C|RXRX|20250722|12:17:32.202160|S|10|6.44|0|10
C|RXRX|20250722|12:18:51.820927|S|100|6.41|0|100
C|RXRX|20250722|12:19:27.288061|S|100|6.4|0|100
C|RXRX|20250722|12:19:27.288062|S|100|6.4|0|100
C|RXRX|20250722|12:19:59.434478|S|100|6.39|0|100
C|RXRX|20250722|12:21:34.077882|S|100|6.4|0|100
C|RXRX|20250722|12:23:38.565616|S|100|6.38|0|100
C|RXRX|20250722|12:23:38.565616|S|25|6.38|0|25
C|RXRX|20250722|12:24:00.445810|S|20|6.38|0|20
C|RXRX|20250722|12:24:08.798519|S|100|6.38|0|100
C|RXRX|20250722|12:25:49.560545|S|89|6.365|0|89
C|RXRX|20250722|12:27:57.178199|S|100|6.34|0|100
C|RXRX|20250722|12:27:57.178199|S|2|6.34|0|2
C|RXRX|20250722|12:28:02.223855|S|1|6.33|0|1
C|RXRX|20250722|12:28:02.223855|S|100|6.33|0|100
C|RXRX|20250722|12:28:02.223856|S|100|6.33|0|100
C|RXRX|20250722|12:28:03.157007|S|200|6.32|0|200
C|RXRX|20250722|12:28:03.157008|S|100|6.32|0|100
C|RXRX|20250722|12:28:09.476223|S|100|6.32|0|100
C|RXRX|20250722|12:28:09.476223|S|98|6.32|0|98
C|RXRX|20250722|12:28:17.907893|S|100|6.315|0|100
C|RXRX|20250722|12:28:23.794952|S|40|6.32|0|40
C|RXRX|20250722|12:28:35.792928|S|139|6.32|0|139
C|RXRX|20250722|12:28:43.407109|S|100|6.32|0|100
C|RXRX|20250722|12:28:43.407109|S|100|6.32|0|100
C|RXRX|20250722|12:30:05.771063|S|100|6.33|0|100
C|RXRX|20250722|12:30:35.013661|S|100|6.34|0|100
C|RXRX|20250722|12:31:00.007334|S|100|6.34|0|100
C|RXRX|20250722|12:31:17.747991|S|93|6.34|0|93
C|RXRX|20250722|12:31:26.023475|S|100|6.33|0|100
C|RXRX|20250722|12:31:26.023476|S|100|6.33|0|100
C|RXRX|20250722|12:31:26.023476|S|100|6.33|0|100
C|RXRX|20250722|12:33:53.730121|S|100|6.31|0|100
C|RXRX|20250722|12:33:53.744115|S|763|6.295|0|763
C|RXRX|20250722|12:33:59.835042|S|100|6.31|0|100
C|RXRX|20250722|12:33:59.835042|S|92|6.31|0|92
C|RXRX|20250722|12:33:59.835115|S|100|6.31|0|100
C|RXRX|20250722|12:33:59.835495|S|108|6.305|0|108
C|RXRX|20250722|12:33:59.836015|S|14|6.31|0|14
C|RXRX|20250722|12:33:59.836559|S|200|6.305|0|200
C|RXRX|20250722|12:33:59.836704|S|78|6.31|0|78
C|RXRX|20250722|12:33:59.836992|S|100|6.31|0|100
C|RXRX|20250722|12:33:59.836993|S|100|6.31|0|100
C|RXRX|20250722|12:33:59.838895|S|8|6.31|0|8
C|RXRX|20250722|12:33:59.838895|S|92|6.31|0|92
C|RXRX|20250722|12:34:37.588957|S|100|6.29|0|100
C|RXRX|20250722|12:34:37.589564|S|100|6.29|0|100
C|RXRX|20250722|12:34:37.589747|S|100|6.29|0|100
C|RXRX|20250722|12:36:57.226994|S|100|6.32|0|100
C|RXRX|20250722|12:36:57.226994|S|300|6.32|0|300
C|RXRX|20250722|12:38:24.245555|S|100|6.3|0|100
C|RXRX|20250722|12:38:24.245555|S|100|6.3|0|100
C|RXRX|20250722|12:38:24.251408|S|60|6.29|0|60
C|RXRX|20250722|12:38:24.251408|S|100|6.29|0|100
C|RXRX|20250722|12:38:24.252519|S|101|6.285|0|101
C|RXRX|20250722|12:39:04.260356|S|100|6.29|0|100
C|RXRX|20250722|12:39:53.245708|S|15|6.28|0|15
C|RXRX|20250722|12:39:56.685557|S|3|6.27|0|3
C|RXRX|20250722|12:42:16.338270|S|100|6.26|0|100
C|RXRX|20250722|12:42:20.558693|S|100|6.25|0|100
C|RXRX|20250722|12:42:38.550443|S|100|6.27|0|100
C|RXRX|20250722|12:42:48.184305|S|10|6.26|0|10
C|RXRX|20250722|12:45:24.954674|S|5|6.25|0|5
C|RXRX|20250722|12:45:25.022431|S|6|6.25|0|6
C|RXRX|20250722|12:45:44.515678|S|100|6.27|0|100
C|RXRX|20250722|12:45:44.515678|S|99|6.27|0|99
C|RXRX|20250722|12:45:44.531516|S|12|6.26|0|12
C|RXRX|20250722|12:45:44.531764|S|88|6.26|0|88
C|RXRX|20250722|12:47:18.091911|S|100|6.26|0|100
C|RXRX|20250722|12:47:52.350544|S|10|6.27|0|10
C|RXRX|20250722|12:47:52.928320|S|1|6.28|0|1
C|RXRX|20250722|12:47:52.928320|S|190|6.28|0|190
C|RXRX|20250722|12:47:57.042549|S|100|6.285|0|100
C|RXRX|20250722|12:48:27.235647|S|35|6.275|0|35
C|RXRX|20250722|12:48:27.235861|S|100|6.275|0|100
C|RXRX|20250722|12:48:27.420451|S|20|6.27|0|20
C|RXRX|20250722|12:48:40.748297|S|100|6.28|0|100
C|RXRX|20250722|12:51:16.127618|S|87|6.26|0|87
C|RXRX|20250722|12:51:16.127855|S|13|6.26|0|13
C|RXRX|20250722|12:51:47.651989|S|100|6.27|0|100
C|RXRX|20250722|12:51:51.512382|S|100|6.27|0|100
C|RXRX|20250722|12:52:07.100538|S|100|6.285|0|100
C|RXRX|20250722|12:52:07.101192|S|100|6.285|0|100
C|RXRX|20250722|12:52:07.754743|S|2|6.285|0|2
C|RXRX|20250722|12:52:19.174829|S|100|6.29|0|100
C|RXRX|20250722|12:52:46.708920|S|100|6.29|0|100
C|RXRX|20250722|12:54:05.996812|S|10|6.29|0|10
C|RXRX|20250722|12:54:50.793118|S|3|6.28|0|3
C|RXRX|20250722|12:54:50.793340|S|97|6.28|0|97
C|RXRX|20250722|12:56:01.371942|S|100|6.29|0|100
C|RXRX|20250722|12:57:19.478322|S|100|6.3|0|100
C|RXRX|20250722|12:57:27.591082|S|4|6.31|0|4
C|RXRX|20250722|13:01:28.824431|S|100|6.31|0|100
C|RXRX|20250722|13:01:28.824432|S|100|6.31|0|100
C|RXRX|20250722|13:01:28.881233|S|100|6.3|0|100
C|RXRX|20250722|13:01:28.881233|S|300|6.3|0|300
C|RXRX|20250722|13:01:38.798269|S|29|6.29|0|29
C|RXRX|20250722|13:02:03.682254|S|80|6.29|0|80
C|RXRX|20250722|13:02:47.899756|S|20|6.29|0|20
C|RXRX|20250722|13:03:34.142571|S|99|6.29|0|99
C|RXRX|20250722|13:04:22.731197|S|2|6.29|0|2
C|RXRX|20250722|13:04:22.731406|S|200|6.29|0|200
C|RXRX|20250722|13:05:22.271460|S|100|6.31|0|100
C|RXRX|20250722|13:05:27.224919|S|100|6.31|0|100
C|RXRX|20250722|13:05:27.873355|S|100|6.315|0|100
C|RXRX|20250722|13:05:33.319420|S|1|6.31|0|1
C|RXRX|20250722|13:05:48.038785|S|763|6.285|0|763
C|RXRX|20250722|13:08:19.922940|S|100|6.29|0|100
C|RXRX|20250722|13:08:47.723593|S|100|6.28|0|100
C|RXRX|20250722|13:08:47.723593|S|100|6.28|0|100
C|RXRX|20250722|13:10:11.036599|S|100|6.26|0|100
C|RXRX|20250722|13:10:11.118577|S|763|6.265|0|763
C|RXRX|20250722|13:11:18.281005|S|100|6.27|0|100
C|RXRX|20250722|13:14:26.467264|S|289|6.26|0|289
C|RXRX|20250722|13:14:30.154901|S|23|6.26|0|23
C|RXRX|20250722|13:14:30.154901|S|57|6.26|0|57
C|RXRX|20250722|13:15:08.514196|S|100|6.26|0|100
C|RXRX|20250722|13:16:26.580610|S|100|6.28|0|100
C|RXRX|20250722|13:16:31.101654|S|100|6.27|0|100
C|RXRX|20250722|13:16:35.023010|S|100|6.26|0|100
C|RXRX|20250722|13:17:05.383364|S|89|6.26|0|89
C|RXRX|20250722|13:17:08.269959|S|145|6.26|0|145
C|RXRX|20250722|13:17:10.618702|S|145|6.26|0|145
C|RXRX|20250722|13:17:10.618702|S|66|6.26|0|66
C|RXRX|20250722|13:17:10.618702|S|89|6.26|0|89
C|RXRX|20250722|13:17:41.981937|S|300|6.26|0|300
C|RXRX|20250722|13:20:40.447785|S|100|6.27|0|100
C|RXRX|20250722|13:20:40.447785|S|100|6.27|0|100
C|RXRX|20250722|13:20:59.077066|S|300|6.265|0|300
C|RXRX|20250722|13:22:38.853102|S|200|6.27|0|200
C|RXRX|20250722|13:22:40.443449|S|91|6.265|0|91
C|RXRX|20250722|13:23:34.315739|S|100|6.265|0|100
C|RXRX|20250722|13:26:41.423686|S|100|6.285|0|100
C|RXRX|20250722|13:28:23.278844|S|100|6.29|0|100
C|RXRX|20250722|13:28:24.947065|S|100|6.29|0|100
C|RXRX|20250722|13:29:51.009067|S|100|6.31|0|100
C|RXRX|20250722|13:29:58.840862|S|100|6.31|0|100
C|RXRX|20250722|13:30:00.036045|S|100|6.31|0|100
C|RXRX|20250722|13:31:04.517882|S|2|6.32|0|2
C|RXRX|20250722|13:33:25.444340|S|300|6.31|0|300
C|RXRX|20250722|13:33:25.445011|S|100|6.31|0|100
C|RXRX|20250722|13:34:29.462488|S|100|6.31|0|100
C|RXRX|20250722|13:36:28.338875|S|100|6.31|0|100
C|RXRX|20250722|13:36:28.338921|S|100|6.31|0|100
C|RXRX|20250722|13:36:52.304076|S|100|6.31|0|100
C|RXRX|20250722|13:36:59.005589|S|30|6.32|0|30
C|RXRX|20250722|13:36:59.005589|S|49|6.32|0|49
C|RXRX|20250722|13:37:29.036474|S|100|6.31|0|100
C|RXRX|20250722|13:37:29.036474|S|100|6.31|0|100
C|RXRX|20250722|13:37:38.062982|S|1|6.31|0|1
C|RXRX|20250722|13:39:53.406807|S|100|6.34|0|100
C|RXRX|20250722|13:41:25.754850|S|200|6.33|0|200
C|RXRX|20250722|13:41:31.775127|S|100|6.32|0|100
C|RXRX|20250722|13:41:31.775806|S|285|6.32|0|285
C|RXRX|20250722|13:42:02.288806|S|100|6.32|0|100
C|RXRX|20250722|13:42:05.670191|S|100|6.32|0|100
C|RXRX|20250722|13:42:05.670191|S|400|6.32|0|400
C|RXRX|20250722|13:42:24.286886|S|100|6.33|0|100
C|RXRX|20250722|13:43:19.867469|S|100|6.33|0|100
C|RXRX|20250722|13:47:58.649958|S|30|6.34|0|30
C|RXRX|20250722|13:51:28.724485|S|10|6.33|0|10
C|RXRX|20250722|13:53:18.685502|S|100|6.34|0|100
C|RXRX|20250722|13:53:27.013728|S|100|6.35|0|100
C|RXRX|20250722|13:53:34.303057|S|100|6.345|0|100
C|RXRX|20250722|13:54:35.692652|S|5|6.34|0|5
C|RXRX|20250722|13:57:11.244133|S|9|6.35|0|9
C|RXRX|20250722|14:00:10.820477|S|100|6.35|0|100
C|RXRX|20250722|14:00:37.938198|S|100|6.35|0|100
C|RXRX|20250722|14:01:41.402923|S|6|6.36|0|6
C|RXRX|20250722|14:01:44.971261|S|100|6.37|0|100
C|RXRX|20250722|14:02:02.938372|S|100|6.37|0|100
C|RXRX|20250722|14:02:02.938372|S|100|6.37|0|100
C|RXRX|20250722|14:02:51.230851|S|30|6.37|0|30
C|RXRX|20250722|14:06:30.555620|S|100|6.35|0|100
C|RXRX|20250722|14:06:30.555620|S|217|6.35|0|217
C|RXRX|20250722|14:06:30.555621|S|183|6.35|0|183
C|RXRX|20250722|14:06:52.784032|S|400|6.35|0|400
C|RXRX|20250722|14:06:57.182737|S|100|6.35|0|100
C|RXRX|20250722|14:09:22.477879|S|100|6.37|0|100
C|RXRX|20250722|14:11:43.733149|S|500|6.37|0|500
C|RXRX|20250722|14:11:43.733149|S|100|6.37|0|100
C|RXRX|20250722|14:11:43.738704|S|27|6.37|0|27
C|RXRX|20250722|14:11:43.738727|S|27|6.37|0|27
C|RXRX|20250722|14:11:43.738728|S|46|6.37|0|46
C|RXRX|20250722|14:11:43.738728|S|500|6.37|0|500
C|RXRX|20250722|14:11:43.739706|S|100|6.37|0|100
C|RXRX|20250722|14:11:47.945651|S|341|6.39|0|341
C|RXRX|20250722|14:11:47.947711|S|22|6.39|0|22
C|RXRX|20250722|14:15:35.664500|S|100|6.39|0|100
C|RXRX|20250722|14:15:45.490855|S|100|6.39|0|100
C|RXRX|20250722|14:16:40.474370|S|100|6.39|0|100
C|RXRX|20250722|14:16:46.529675|S|100|6.39|0|100
C|RXRX|20250722|14:17:25.195116|S|100|6.39|0|100
C|RXRX|20250722|14:17:29.643807|S|70|6.39|0|70
C|RXRX|20250722|14:17:31.238421|S|30|6.39|0|30
C|RXRX|20250722|14:17:34.780170|S|100|6.39|0|100
C|RXRX|20250722|14:17:37.658646|S|73|6.39|0|73
C|RXRX|20250722|14:17:42.110602|S|100|6.39|0|100
C|RXRX|20250722|14:17:58.010537|S|1195|6.365|0|1195
C|RXRX|20250722|14:17:58.134707|S|88|6.365|0|88
C|RXRX|20250722|14:17:58.831768|S|100|6.36|0|100
C|RXRX|20250722|14:18:01.559122|S|388|6.355|0|388
C|RXRX|20250722|14:18:01.564214|S|100|6.355|0|100
C|RXRX|20250722|14:18:01.564472|S|188|6.355|0|188
C|RXRX|20250722|14:18:01.564985|S|100|6.355|0|100
C|RXRX|20250722|14:18:01.565082|S|188|6.355|0|188
C|RXRX|20250722|14:18:01.565698|S|1|6.35|0|1
C|RXRX|20250722|14:18:06.421049|S|100|6.36|0|100
C|RXRX|20250722|14:18:12.300409|S|200|6.37|0|200
C|RXRX|20250722|14:18:27.548874|S|287|6.37|0|287
C|RXRX|20250722|14:18:27.548875|S|100|6.37|0|100
C|RXRX|20250722|14:19:34.149649|S|99|6.38|0|99
C|RXRX|20250722|14:19:59.405885|S|60|6.39|0|60
C|RXRX|20250722|14:19:59.581745|S|318|6.405|0|318
C|RXRX|20250722|14:20:52.498441|S|100|6.41|0|100
C|RXRX|20250722|14:21:13.880797|S|100|6.41|0|100
C|RXRX|20250722|14:21:19.361633|S|1195|6.395|0|1195
C|RXRX|20250722|14:25:20.631406|S|100|6.42|0|100
C|RXRX|20250722|14:25:47.625518|S|31|6.42|0|31
C|RXRX|20250722|14:26:11.215682|S|100|6.42|0|100
C|RXRX|20250722|14:29:33.189673|S|40|6.4|0|40
C|RXRX|20250722|14:30:09.175004|S|100|6.41|0|100
C|RXRX|20250722|14:30:34.755168|S|100|6.42|0|100
C|RXRX|20250722|14:31:04.353763|S|100|6.41|0|100
C|RXRX|20250722|14:31:19.477844|S|100|6.41|0|100
C|RXRX|20250722|14:31:24.224218|S|100|6.41|0|100
C|RXRX|20250722|14:33:25.104434|S|1|6.39|0|1
C|RXRX|20250722|14:35:05.666597|S|18|6.41|0|18
C|RXRX|20250722|14:35:16.021412|S|30|6.41|0|30
C|RXRX|20250722|14:39:52.482904|S|12|6.41|0|12
C|RXRX|20250722|14:40:21.467669|S|1|6.4|0|1
C|RXRX|20250722|14:42:22.115565|S|100|6.4|0|100
C|RXRX|20250722|14:44:09.733086|S|30|6.41|0|30
C|RXRX|20250722|14:44:13.592962|S|100|6.41|0|100
C|RXRX|20250722|14:45:39.941214|S|100|6.4|0|100
C|RXRX|20250722|14:45:39.941214|S|100|6.4|0|100
C|RXRX|20250722|14:46:24.165366|S|100|6.4|0|100
C|RXRX|20250722|14:48:14.450467|S|30|6.4|0|30
C|RXRX|20250722|14:49:32.489882|S|100|6.41|0|100
C|RXRX|20250722|14:50:27.293827|S|100|6.41|0|100
C|RXRX|20250722|14:52:07.526950|S|18|6.43|0|18
C|RXRX|20250722|14:53:51.013557|S|100|6.43|0|100
C|RXRX|20250722|14:55:01.408410|S|100|6.44|0|100
C|RXRX|20250722|14:55:41.226377|S|1|6.44|0|1
C|RXRX|20250722|14:55:56.126730|S|100|6.44|0|100
C|RXRX|20250722|14:57:41.011474|S|100|6.45|0|100
C|RXRX|20250722|15:00:34.757304|S|100|6.44|0|100
C|RXRX|20250722|15:00:44.883969|S|100|6.44|0|100
C|RXRX|20250722|15:03:26.535439|S|100|6.43|0|100
C|RXRX|20250722|15:05:06.353858|S|100|6.42|0|100
C|RXRX|20250722|15:05:06.353858|S|100|6.42|0|100
C|RXRX|20250722|15:05:08.738134|S|100|6.42|0|100
C|RXRX|20250722|15:05:11.812981|S|100|6.42|0|100
C|RXRX|20250722|15:05:51.878317|S|100|6.43|0|100
C|RXRX|20250722|15:06:57.881982|S|19|6.44|0|19
C|RXRX|20250722|15:06:57.881998|S|81|6.44|0|81
C|RXRX|20250722|15:07:18.746692|S|100|6.44|0|100
C|RXRX|20250722|15:07:20.941310|S|100|6.44|0|100
C|RXRX|20250722|15:07:21.346109|S|100|6.44|0|100
C|RXRX|20250722|15:07:29.210984|S|100|6.44|0|100
C|RXRX|20250722|15:07:57.566812|S|100|6.43|0|100
C|RXRX|20250722|15:07:57.566813|S|100|6.43|0|100
C|RXRX|20250722|15:08:08.280364|S|100|6.42|0|100
C|RXRX|20250722|15:09:04.399311|S|81|6.41|0|81
C|RXRX|20250722|15:09:04.400107|S|19|6.41|0|19
C|RXRX|20250722|15:09:43.070119|S|100|6.42|0|100
C|RXRX|20250722|15:09:43.070119|S|100|6.42|0|100
C|RXRX|20250722|15:09:52.377025|S|100|6.42|0|100
C|RXRX|20250722|15:10:14.673537|S|100|6.42|0|100
C|RXRX|20250722|15:10:14.715546|S|100|6.42|0|100
C|RXRX|20250722|15:11:10.971110|S|100|6.41|0|100
C|RXRX|20250722|15:11:33.641562|S|100|6.41|0|100
C|RXRX|20250722|15:11:56.996854|S|100|6.42|0|100
C|RXRX|20250722|15:11:56.996855|S|30|6.42|0|30
C|RXRX|20250722|15:12:00.712027|S|25|6.43|0|25
C|RXRX|20250722|15:12:35.527533|S|100|6.43|0|100
C|RXRX|20250722|15:12:56.307505|S|50|6.43|0|50
C|RXRX|20250722|15:12:56.307505|S|100|6.43|0|100
C|RXRX|20250722|15:13:08.739356|S|93|6.42|0|93
C|RXRX|20250722|15:13:23.412652|S|7|6.42|0|7
C|RXRX|20250722|15:13:23.412652|S|100|6.42|0|100
C|RXRX|20250722|15:13:45.209251|S|100|6.43|0|100
C|RXRX|20250722|15:13:51.687353|S|100|6.44|0|100
C|RXRX|20250722|15:15:27.956097|S|100|6.46|0|100
C|RXRX|20250722|15:15:32.144022|S|100|6.46|0|100
C|RXRX|20250722|15:15:35.401101|S|100|6.46|0|100
C|RXRX|20250722|15:15:36.127174|S|100|6.46|0|100
C|RXRX|20250722|15:16:48.665524|S|100|6.47|0|100
C|RXRX|20250722|15:16:48.665524|S|50|6.47|0|50
C|RXRX|20250722|15:17:20.925559|S|100|6.47|0|100
C|RXRX|20250722|15:17:20.925560|S|1|6.47|0|1
C|RXRX|20250722|15:17:20.935557|S|100|6.47|0|100
C|RXRX|20250722|15:17:21.025289|S|100|6.47|0|100
C|RXRX|20250722|15:17:22.831925|S|100|6.47|0|100
C|RXRX|20250722|15:17:34.160864|S|89|6.47|0|89
C|RXRX|20250722|15:18:25.606618|S|100|6.48|0|100
C|RXRX|20250722|15:18:25.606618|S|6|6.48|0|6
C|RXRX|20250722|15:18:49.367535|S|30|6.48|0|30
C|RXRX|20250722|15:18:52.097490|E|800|6.48|0|800
C|RXRX|20250722|15:18:52.097490|E|100|6.48|0|100
C|RXRX|20250722|15:18:56.185431|S|100|6.49|0|100
C|RXRX|20250722|15:18:56.203120|S|100|6.49|0|100
C|RXRX|20250722|15:18:57.748489|S|100|6.49|0|100
C|RXRX|20250722|15:19:01.023824|S|100|6.49|0|100
C|RXRX|20250722|15:19:01.102013|S|100|6.49|0|100
C|RXRX|20250722|15:19:08.223952|S|100|6.49|0|100
C|RXRX|20250722|15:19:53.578033|S|15|6.5|0|15
C|RXRX|20250722|15:19:59.532169|S|100|6.5|0|100
C|RXRX|20250722|15:20:00.974295|S|100|6.5|0|100
C|RXRX|20250722|15:20:01.088427|S|100|6.5|0|100
C|RXRX|20250722|15:20:01.090256|S|1600|6.495|0|1600
C|RXRX|20250722|15:20:27.422035|S|100|6.46|0|100
C|RXRX|20250722|15:20:27.422230|S|100|6.46|0|100
C|RXRX|20250722|15:20:32.647160|S|9|6.46|0|9
C|RXRX|20250722|15:20:55.340262|S|100|6.46|0|100
C|RXRX|20250722|15:21:38.310649|S|600|6.44|0|600
C|RXRX|20250722|15:21:38.310649|S|100|6.44|0|100
C|RXRX|20250722|15:21:55.715513|S|100|6.44|0|100
C|RXRX|20250722|15:21:55.717019|S|80|6.44|0|80
C|RXRX|20250722|15:22:59.476696|S|4|6.44|0|4
C|RXRX|20250722|15:23:00.977956|S|100|6.41|0|100
C|RXRX|20250722|15:23:05.592289|S|100|6.41|0|100
C|RXRX|20250722|15:23:05.592289|S|100|6.41|0|100
C|RXRX|20250722|15:23:13.134103|S|100|6.42|0|100
C|RXRX|20250722|15:23:13.691753|S|100|6.42|0|100
C|RXRX|20250722|15:23:33.538509|S|100|6.43|0|100
C|RXRX|20250722|15:23:37.287459|S|100|6.43|0|100
C|RXRX|20250722|15:23:41.331055|S|2|6.43|0|2
C|RXRX|20250722|15:23:47.661372|S|98|6.43|0|98
C|RXRX|20250722|15:24:29.697634|S|5|6.43|0|5
C|RXRX|20250722|15:25:47.056547|S|14|6.42|0|14
C|RXRX|20250722|15:26:53.666789|S|100|6.42|0|100
C|RXRX|20250722|15:26:56.455766|S|100|6.42|0|100
C|RXRX|20250722|15:26:57.519674|S|25|6.42|0|25
C|RXRX|20250722|15:26:57.519754|S|100|6.42|0|100
C|RXRX|20250722|15:26:57.568442|S|100|6.42|0|100
C|RXRX|20250722|15:26:57.643864|S|300|6.42|0|300
C|RXRX|20250722|15:27:05.308014|S|281|6.42|0|281
C|RXRX|20250722|15:27:05.308021|S|14|6.42|0|14
C|RXRX|20250722|15:27:05.308048|S|208|6.42|0|208
C|RXRX|20250722|15:27:05.308049|S|34|6.42|0|34
C|RXRX|20250722|15:27:05.308063|S|66|6.42|0|66
C|RXRX|20250722|15:27:50.599584|S|7|6.42|0|7
C|RXRX|20250722|15:28:04.166369|S|200|6.43|0|200
C|RXRX|20250722|15:28:05.120090|S|25|6.43|0|25
C|RXRX|20250722|15:28:06.837782|S|100|6.43|0|100
C|RXRX|20250722|15:28:46.941469|S|23|6.43|0|23
C|RXRX|20250722|15:29:20.850365|S|100|6.43|0|100
C|RXRX|20250722|15:29:31.344362|S|100|6.44|0|100
C|RXRX|20250722|15:29:32.352633|S|100|6.44|0|100
C|RXRX|20250722|15:30:07.913043|S|23|6.44|0|23
C|RXRX|20250722|15:30:50.358265|S|23|6.44|0|23
C|RXRX|20250722|15:30:51.177802|S|300|6.44|0|300
C|RXRX|20250722|15:30:55.661249|S|100|6.44|0|100
C|RXRX|20250722|15:31:03.077036|S|100|6.44|0|100
C|RXRX|20250722|15:31:06.882082|S|100|6.44|0|100
C|RXRX|20250722|15:31:07.519131|S|100|6.44|0|100
C|RXRX|20250722|15:31:29.203039|S|100|6.44|0|100
C|RXRX|20250722|15:31:29.203039|S|100|6.44|0|100
C|RXRX|20250722|15:31:29.203039|S|112|6.44|0|112
C|RXRX|20250722|15:31:32.472551|S|100|6.44|0|100
C|RXRX|20250722|15:31:53.369925|S|52|6.45|0|52
C|RXRX|20250722|15:32:58.224954|S|60|6.45|0|60
C|RXRX|20250722|15:34:05.813758|S|100|6.46|0|100
C|RXRX|20250722|15:34:12.121338|S|100|6.46|0|100
C|RXRX|20250722|15:34:29.885629|S|2|6.475|0|2
C|RXRX|20250722|15:35:16.684948|S|200|6.465|0|200
C|RXRX|20250722|15:35:54.031489|S|100|6.47|0|100
C|RXRX|20250722|15:35:54.933456|S|100|6.47|0|100
C|RXRX|20250722|15:37:03.575261|S|100|6.47|0|100
C|RXRX|20250722|15:37:07.170768|S|100|6.47|0|100
C|RXRX|20250722|15:37:32.588550|S|98|6.47|0|98
C|RXRX|20250722|15:37:33.811650|S|1|6.465|0|1
C|RXRX|20250722|15:37:36.056412|S|100|6.47|0|100
C|RXRX|20250722|15:37:39.899716|S|100|6.47|0|100
C|RXRX|20250722|15:38:00.367315|S|100|6.465|0|100
C|RXRX|20250722|15:38:04.814555|S|7|6.465|0|7
C|RXRX|20250722|15:38:05.186015|S|2|6.46|0|2
C|RXRX|20250722|15:38:05.186015|S|100|6.46|0|100
C|RXRX|20250722|15:38:05.186016|S|18|6.46|0|18
C|RXRX|20250722|15:38:39.903498|S|21|6.47|0|21
C|RXRX|20250722|15:38:39.903498|S|100|6.47|0|100
C|RXRX|20250722|15:39:59.060227|S|20|6.465|0|20
C|RXRX|20250722|15:40:00.679562|S|100|6.47|0|100
C|RXRX|20250722|15:40:01.734628|S|100|6.49|0|100
C|RXRX|20250722|15:40:01.734629|S|100|6.49|0|100
C|RXRX|20250722|15:40:27.268435|S|5|6.49|0|5
C|RXRX|20250722|15:40:36.380397|S|95|6.49|0|95
C|RXRX|20250722|15:42:05.560278|S|3|6.49|0|3
C|RXRX|20250722|15:42:10.228482|S|100|6.49|0|100
C|RXRX|20250722|15:42:10.228482|S|22|6.49|0|22
C|RXRX|20250722|15:42:15.366960|S|1|6.49|0|1
C|RXRX|20250722|15:42:15.573045|S|99|6.49|0|99
C|RXRX|20250722|15:42:19.711449|S|100|6.49|0|100
C|RXRX|20250722|15:43:05.864069|S|55|6.5|0|55
C|RXRX|20250722|15:43:07.175501|S|45|6.5|0|45
C|RXRX|20250722|15:43:11.925310|S|7|6.5|0|7
C|RXRX|20250722|15:43:17.884776|S|100|6.5|0|100
C|RXRX|20250722|15:43:29.928283|S|100|6.5|0|100
C|RXRX|20250722|15:43:44.285249|S|4|6.5|0|4
C|RXRX|20250722|15:43:55.930643|S|96|6.5|0|96
C|RXRX|20250722|15:44:04.821944|S|94|6.49|0|94
C|RXRX|20250722|15:44:55.061636|S|11|6.49|0|11
C|RXRX|20250722|15:45:08.313387|S|1758|6.485|0|1758
C|RXRX|20250722|15:45:13.091944|S|189|6.49|0|189
C|RXRX|20250722|15:45:16.517565|S|2|6.485|0|2
C|RXRX|20250722|15:45:31.220481|S|111|6.49|0|111
C|RXRX|20250722|15:45:31.220481|S|1013|6.49|0|1013
C|RXRX|20250722|15:45:34.210328|S|100|6.49|0|100
C|RXRX|20250722|15:45:44.186002|S|30|6.49|0|30
C|RXRX|20250722|15:45:45.481553|S|7|6.49|0|7
C|RXRX|20250722|15:45:53.594429|S|200|6.49|0|200
C|RXRX|20250722|15:45:53.595989|S|93|6.49|0|93
C|RXRX|20250722|15:46:04.816430|S|70|6.49|0|70
C|RXRX|20250722|15:46:04.816443|S|230|6.49|0|230
C|RXRX|20250722|15:46:04.816443|S|70|6.49|0|70
C|RXRX|20250722|15:46:06.597586|S|100|6.49|0|100
C|RXRX|20250722|15:46:11.742052|S|100|6.49|0|100
C|RXRX|20250722|15:46:11.742052|S|300|6.49|0|300
C|RXRX|20250722|15:46:16.910406|S|606|6.49|0|606
C|RXRX|20250722|15:46:16.910406|S|300|6.49|0|300
C|RXRX|20250722|15:46:16.910406|S|100|6.49|0|100
C|RXRX|20250722|15:47:01.289505|S|247|6.48|0|247
C|RXRX|20250722|15:47:01.289505|S|200|6.48|0|200
C|RXRX|20250722|15:47:01.289544|S|100|6.48|0|100
C|RXRX|20250722|15:47:10.586041|S|300|6.49|0|300
C|RXRX|20250722|15:47:12.303993|S|300|6.49|0|300
C|RXRX|20250722|15:47:12.959480|S|19|6.49|0|19
C|RXRX|20250722|15:47:26.574953|S|281|6.49|0|281
C|RXRX|20250722|15:48:08.061213|S|200|6.5|0|200
C|RXRX|20250722|15:48:24.158531|S|300|6.5|0|300
C|RXRX|20250722|15:48:24.158531|S|200|6.5|0|200
C|RXRX|20250722|15:48:45.686471|S|20|6.5|0|20
C|RXRX|20250722|15:48:51.060821|S|28|6.5|0|28
C|RXRX|20250722|15:48:51.060936|S|272|6.5|0|272
C|RXRX|20250722|15:49:03.844961|S|29|6.5|0|29
C|RXRX|20250722|15:49:03.892027|S|200|6.5|0|200
C|RXRX|20250722|15:49:20.532243|S|94|6.5|0|94
C|RXRX|20250722|15:49:20.533060|S|206|6.5|0|206
C|RXRX|20250722|15:49:25.911250|S|300|6.5|0|300
C|RXRX|20250722|15:49:46.697687|S|300|6.5|0|300
C|RXRX|20250722|15:49:50.879475|S|300|6.5|0|300
C|RXRX|20250722|15:50:10.787079|S|227|6.51|0|227
C|RXRX|20250722|15:50:29.739746|S|61|6.51|0|61
C|RXRX|20250722|15:50:29.740096|S|82|6.51|0|82
C|RXRX|20250722|15:50:31.603219|S|63|6.51|0|63
C|RXRX|20250722|15:50:33.458741|S|100|6.51|0|100
C|RXRX|20250722|15:50:33.458894|S|137|6.51|0|137
C|RXRX|20250722|15:50:45.526628|S|20|6.51|0|20
C|RXRX|20250722|15:51:07.060333|S|31|6.51|0|31
C|RXRX|20250722|15:51:14.788566|S|300|6.51|0|300
C|RXRX|20250722|15:51:17.584966|S|300|6.51|0|300
C|RXRX|20250722|15:51:36.351073|S|60|6.515|0|60
C|RXRX|20250722|15:51:38.809708|S|64|6.52|0|64
C|RXRX|20250722|15:51:59.135266|S|20|6.51|0|20
C|RXRX|20250722|15:52:05.659952|S|100|6.52|0|100
C|RXRX|20250722|15:52:05.661181|S|100|6.52|0|100
C|RXRX|20250722|15:52:05.661182|S|21|6.52|0|21
C|RXRX|20250722|15:52:05.661284|S|200|6.52|0|200
C|RXRX|20250722|15:52:06.768120|S|152|6.52|0|152
C|RXRX|20250722|15:52:06.769196|S|148|6.52|0|148
C|RXRX|20250722|15:52:13.401183|S|2100|6.515|0|2100
C|RXRX|20250722|15:52:19.526229|S|300|6.52|0|300
C|RXRX|20250722|15:52:40.379002|S|300|6.53|0|300
C|RXRX|20250722|15:54:10.115494|S|300|6.53|0|300
C|RXRX|20250722|15:54:50.070211|S|300|6.54|0|300
C|RXRX|20250722|15:54:50.251128|S|100|6.54|0|100
C|RXRX|20250722|15:54:58.724005|S|45|6.53|0|45
C|RXRX|20250722|15:54:58.724236|S|1855|6.53|0|1855
C|RXRX|20250722|15:54:58.724236|S|300|6.53|0|300
C|RXRX|20250722|15:55:00.098734|S|300|6.54|0|300
C|RXRX|20250722|15:55:01.084869|S|65|6.545|0|65
C|RXRX|20250722|15:55:01.085105|S|1600|6.545|0|1600
C|RXRX|20250722|15:55:19.798185|S|243|6.53|0|243
C|RXRX|20250722|15:55:34.066316|S|7|6.52|0|7
C|RXRX|20250722|15:55:34.066566|S|2193|6.52|0|2193
C|RXRX|20250722|15:55:52.104875|S|200|6.53|0|200
C|RXRX|20250722|15:55:58.871155|S|1|6.53|0|1
C|RXRX|20250722|15:56:09.987524|S|300|6.53|0|300
C|RXRX|20250722|15:56:10.048373|S|300|6.53|0|300
C|RXRX|20250722|15:56:28.011483|S|31|6.53|0|31
C|RXRX|20250722|15:56:33.666145|S|300|6.53|0|300
C|RXRX|20250722|15:56:38.660700|S|60|6.53|0|60
C|RXRX|20250722|15:56:56.696095|S|95|6.525|0|95
C|RXRX|20250722|15:56:56.814851|S|300|6.53|0|300
C|RXRX|20250722|15:57:06.136159|S|300|6.53|0|300
C|RXRX|20250722|15:57:31.807085|S|300|6.54|0|300
C|RXRX|20250722|15:57:31.819321|S|200|6.54|0|200
C|RXRX|20250722|15:57:31.819550|S|100|6.54|0|100
C|RXRX|20250722|15:57:32.775242|S|40|6.54|0|40
C|RXRX|20250722|15:57:32.775311|S|260|6.54|0|260
C|RXRX|20250722|15:57:34.069363|S|200|6.54|0|200
C|RXRX|20250722|15:57:34.069450|S|100|6.54|0|100
C|RXRX|20250722|15:57:43.006628|S|100|6.54|0|100
C|RXRX|20250722|15:57:46.073941|S|100|6.54|0|100
C|RXRX|20250722|15:57:46.073941|S|100|6.54|0|100
C|RXRX|20250722|15:57:46.073941|S|113|6.54|0|113
C|RXRX|20250722|15:57:49.546679|S|113|6.54|0|113
C|RXRX|20250722|15:58:23.071607|S|106|6.54|0|106
C|RXRX|20250722|15:58:23.071607|S|7|6.54|0|7
C|RXRX|20250722|15:58:31.259293|S|300|6.55|0|300
C|RXRX|20250722|15:58:31.492136|S|21|6.55|0|21
C|RXRX|20250722|15:58:33.159338|S|100|6.55|0|100
C|RXRX|20250722|15:58:33.787458|S|200|6.55|0|200
C|RXRX|20250722|15:58:37.649518|S|100|6.55|0|100
C|RXRX|20250722|15:58:37.649633|S|100|6.55|0|100
C|RXRX|20250722|15:58:37.825524|S|100|6.55|0|100
C|RXRX|20250722|15:58:41.863505|S|300|6.55|0|300
C|RXRX|20250722|15:58:42.273183|S|1100|6.55|0|1100
C|RXRX|20250722|15:58:42.273183|S|300|6.55|0|300
C|RXRX|20250722|15:58:42.273481|S|241|6.55|0|241
C|RXRX|20250722|15:58:42.273507|S|59|6.55|0|59
C|RXRX|20250722|15:58:42.276277|S|933|6.54|0|933
C|RXRX|20250722|15:58:42.276327|S|167|6.54|0|167
C|RXRX|20250722|15:58:44.117614|S|300|6.54|0|300
C|RXRX|20250722|15:58:45.123625|S|300|6.54|0|300
C|RXRX|20250722|15:58:45.789827|S|86|6.54|0|86
C|RXRX|20250722|15:58:45.795491|S|214|6.54|0|214
C|RXRX|20250722|15:58:45.974716|S|300|6.54|0|300
C|RXRX|20250722|15:58:55.736811|S|2|6.54|0|2
C|RXRX|20250722|15:58:59.523139|S|32|6.535|0|32
C|RXRX|20250722|15:59:00.029011|S|100|6.54|0|100
C|RXRX|20250722|15:59:04.805971|S|100|6.53|0|100
C|RXRX|20250722|15:59:04.805972|S|100|6.53|0|100
C|RXRX|20250722|15:59:04.805972|S|733|6.53|0|733
C|RXRX|20250722|15:59:04.806008|S|933|6.53|0|933
C|RXRX|20250722|15:59:16.990976|S|6|6.54|0|6
C|RXRX|20250722|15:59:18.585323|S|32|6.53|0|32
C|RXRX|20250722|15:59:20.532302|S|192|6.54|0|192
C|RXRX|20250722|15:59:20.598523|S|100|6.54|0|100
C|RXRX|20250722|15:59:20.976738|S|83|6.54|0|83
C|RXRX|20250722|15:59:20.977215|S|100|6.54|0|100
C|RXRX|20250722|15:59:21.030774|S|17|6.54|0|17
C|RXRX|20250722|15:59:21.741297|S|100|6.535|0|100
C|RXRX|20250722|15:59:22.744460|S|3|6.53|0|3
C|RXRX|20250722|15:59:32.218798|S|1|6.53|0|1
C|RXRX|20250722|15:59:34.992325|S|100|6.53|0|100
C|RXRX|20250722|15:59:35.411760|S|32|6.53|0|32
C|RXRX|20250722|15:59:47.797776|S|74|6.535|0|74
C|RXRX|20250722|15:59:48.289845|S|13|6.525|0|13
C|RXRX|20250722|15:59:48.488659|S|300|6.54|0|300
C|RXRX|20250722|15:59:48.621164|S|20|6.53|0|20
C|RXRX|20250722|15:59:48.862678|S|20|6.535|0|20
C|RXRX|20250722|15:59:49.525574|S|77|6.535|0|77
C|RXRX|20250722|15:59:51.366586|S|468|6.535|0|468
C|RXRX|20250722|15:59:51.590875|S|75|6.54|0|75
C|RXRX|20250722|15:59:51.692521|S|97|6.54|0|97
C|RXRX|20250722|15:59:52.330012|S|53|6.535|0|53
C|RXRX|20250722|15:59:52.622729|S|27|6.535|0|27
C|RXRX|20250722|15:59:52.988660|S|45|6.535|0|45
C|RXRX|20250722|15:59:54.680573|S|100|6.535|0|100
C|RXRX|20250722|15:59:54.684439|S|341|6.535|0|341
C|RXRX|20250722|15:59:54.684440|S|739|6.535|0|739
C|RXRX|20250722|15:59:54.818633|S|832|6.535|0|832
C|RXST|20250722|09:47:24.788912|S|100|7.46|0|100
C|RXST|20250722|09:47:53.068310|S|100|7.46|0|100
C|RXST|20250722|09:48:08.068869|S|200|7.47|0|200
C|RXST|20250722|10:33:30.344590|S|1|7.45|0|1
C|RXST|20250722|11:24:26.122666|S|200|7.34|0|200
C|RXST|20250722|11:24:26.122738|S|100|7.34|0|100
C|RXST|20250722|11:24:26.122750|S|51|7.34|0|51
C|RXST|20250722|11:30:42.892763|S|200|7.36|0|200
C|RXST|20250722|11:30:45.969871|S|191|7.36|0|191
C|RXST|20250722|11:48:29.670700|S|300|7.33|0|300
C|RXST|20250722|11:48:29.671166|S|61|7.33|0|61
C|RXST|20250722|12:39:49.983223|S|3|7.295|0|3
C|RXST|20250722|13:00:57.234155|S|100|7.285|0|100
C|RXST|20250722|13:01:12.234161|S|100|7.285|0|100
C|RXST|20250722|14:02:28.806418|S|100|7.315|0|100
C|RXST|20250722|14:03:15.296445|S|100|7.315|0|100
C|RXST|20250722|14:19:21.381766|S|4|7.295|0|4
C|RXST|20250722|14:46:30.996372|S|1|7.29|0|1
C|RXST|20250722|15:06:22.323959|S|2|7.29|0|2
C|RXST|20250722|15:06:22.323959|S|1|7.29|0|1
C|RXST|20250722|15:41:11.415224|S|1|7.28|0|1
C|RXST|20250722|15:50:04.319894|S|14|7.28|0|14
C|RXST|20250722|15:50:04.319973|S|10|7.28|0|10
C|RXST|20250722|15:54:08.653630|S|31|7.265|0|31
C|RXST|20250722|15:55:42.962918|S|1|7.28|0|1
C|RXST|20250722|15:56:30.596808|S|4|7.28|0|4
C|RXST|20250722|15:58:48.640520|S|5|7.275|0|5
C|RXST|20250722|15:59:20.739275|S|5|7.265|0|5
C|RXST|20250722|15:59:20.739348|S|5|7.265|0|5
C|RXST|20250722|15:59:20.739407|S|5|7.265|0|5
C|RXST|20250722|15:59:20.739461|S|5|7.265|0|5
C|RXST|20250722|15:59:20.739515|S|5|7.265|0|5
C|RXT|20250722|09:48:08.122450|S|10|1.43|0|10
C|RXT|20250722|09:51:19.229460|S|18|1.42|0|18
C|RXT|20250722|09:51:19.229460|S|10|1.42|0|10
C|RXT|20250722|09:51:19.229460|S|10|1.42|0|10
C|RXT|20250722|09:51:28.727476|S|10|1.42|0|10
C|RXT|20250722|09:51:31.808467|S|10|1.42|0|10
C|RXT|20250722|09:51:40.224479|S|10|1.42|0|10
C|RXT|20250722|09:52:06.628133|S|10|1.42|0|10
C|RXT|20250722|09:52:06.628133|S|10|1.42|0|10
C|RXT|20250722|09:52:40.840631|S|10|1.42|0|10
C|RXT|20250722|09:52:40.840631|S|20|1.42|0|20
C|RXT|20250722|09:54:02.242300|S|10|1.42|0|10
C|RXT|20250722|09:54:02.242300|S|10|1.42|0|10
C|RXT|20250722|09:54:02.242300|S|20|1.42|0|20
C|RXT|20250722|09:54:02.242300|S|20|1.42|0|20
C|RXT|20250722|09:55:00.483362|S|10|1.41|0|10
C|RXT|20250722|09:57:56.608082|S|20|1.42|0|20
C|RXT|20250722|09:59:52.923442|S|10|1.42|0|10
C|RXT|20250722|09:59:52.923442|S|10|1.42|0|10
C|RXT|20250722|09:59:52.923442|S|10|1.42|0|10
C|RXT|20250722|09:59:52.923443|S|10|1.42|0|10
C|RXT|20250722|09:59:52.923443|S|3|1.42|0|3
C|RXT|20250722|10:01:37.551505|S|10|1.42|0|10
C|RXT|20250722|10:01:37.551505|S|7|1.42|0|7
C|RXT|20250722|10:01:37.551505|S|10|1.42|0|10
C|RXT|20250722|10:01:37.551505|S|10|1.42|0|10
C|RXT|20250722|10:01:37.551506|S|10|1.42|0|10
C|RXT|20250722|10:01:37.551506|S|10|1.42|0|10
C|RXT|20250722|10:11:59.909066|S|20|1.44|0|20
C|RXT|20250722|10:11:59.909066|S|30|1.44|0|30
C|RXT|20250722|10:11:59.909066|S|10|1.44|0|10
C|RXT|20250722|10:12:13.755487|S|10|1.44|0|10
C|RXT|20250722|10:12:38.352462|S|10|1.44|0|10
C|RXT|20250722|10:13:05.593482|S|10|1.44|0|10
C|RXT|20250722|10:16:27.936627|S|100|1.45|0|100
C|RXT|20250722|10:24:46.796566|S|10|1.45|0|10
C|RXT|20250722|10:29:00.456168|S|2|1.47|0|2
C|RXT|20250722|10:46:50.237776|S|38|1.46|0|38
C|RXT|20250722|10:52:47.247418|S|38|1.46|0|38
C|RXT|20250722|10:55:42.259789|S|38|1.46|0|38
C|RXT|20250722|11:13:16.281388|S|10|1.48|0|10
C|RXT|20250722|11:18:21.888172|S|198|1.495|0|198
C|RXT|20250722|11:26:54.515628|S|45|1.49|0|45
C|RXT|20250722|11:39:50.623254|S|42|1.485|0|42
C|RXT|20250722|12:10:53.533160|S|10|1.48|0|10
C|RXT|20250722|12:10:53.533160|S|10|1.48|0|10
C|RXT|20250722|12:10:53.533160|S|10|1.48|0|10
C|RXT|20250722|12:11:58.850038|S|10|1.485|0|10
C|RXT|20250722|12:30:38.514586|S|10|1.46|0|10
C|RXT|20250722|12:37:15.397894|S|2|1.46|0|2
C|RXT|20250722|13:04:47.840685|S|68|1.47|0|68
C|RXT|20250722|13:54:20.097976|S|100|1.465|0|100
C|RXT|20250722|13:57:39.146758|S|10|1.46|0|10
C|RXT|20250722|13:57:39.146759|S|10|1.46|0|10
C|RXT|20250722|13:57:39.146759|S|10|1.46|0|10
C|RXT|20250722|13:59:50.176543|S|10|1.46|0|10
C|RXT|20250722|13:59:50.176543|S|10|1.46|0|10
C|RXT|20250722|13:59:50.176543|S|3|1.46|0|3
C|RXT|20250722|13:59:50.176543|S|10|1.46|0|10
C|RXT|20250722|14:00:09.852968|S|43|1.47|0|43
C|RXT|20250722|14:03:29.291372|S|7|1.46|0|7
C|RXT|20250722|14:10:30.879813|S|10|1.46|0|10
C|RXT|20250722|14:12:39.961408|S|10|1.46|0|10
C|RXT|20250722|14:16:09.945458|S|10|1.46|0|10
C|RXT|20250722|14:16:09.945458|S|10|1.46|0|10
C|RXT|20250722|14:16:09.945458|S|10|1.46|0|10
C|RXT|20250722|14:17:51.818438|S|10|1.46|0|10
C|RXT|20250722|14:17:51.818438|S|10|1.46|0|10
C|RXT|20250722|14:45:34.700145|S|10|1.47|0|10
C|RXT|20250722|15:28:01.116164|S|17|1.475|0|17
C|RXT|20250722|15:41:05.929150|S|100|1.48|0|100
C|RXT|20250722|15:54:10.451301|S|100|1.48|0|100
C|RXT|20250722|15:55:08.263956|S|100|1.48|0|100
C|RXT|20250722|15:58:53.671039|S|100|1.49|0|100
C|RXT|20250722|15:58:55.995422|S|72|1.49|0|72
C|RXT|20250722|15:58:55.995422|S|28|1.49|0|28
C|RXT|20250722|15:59:00.873963|S|72|1.49|0|72
C|RXT|20250722|15:59:00.873964|S|28|1.49|0|28
C|RXT|20250722|15:59:08.764166|S|72|1.49|0|72
C|RXT|20250722|15:59:08.764166|S|28|1.49|0|28
C|RXT|20250722|15:59:14.232281|S|28|1.49|0|28
C|RXT|20250722|15:59:14.232281|S|72|1.49|0|72
C|RXT|20250722|15:59:52.924440|S|100|1.48|0|100
C|RXT|20250722|15:59:52.925515|S|100|1.48|0|100
C|RXT|20250722|15:59:52.992990|S|100|1.475|0|100
C|RXT|20250722|15:59:53.539800|S|100|1.48|0|100
C|RXT|20250722|15:59:55.357461|S|22|1.475|0|22
C|RXT|20250722|15:59:58.094095|S|3|1.475|0|3
C|RXT|20250722|15:59:58.946241|S|100|1.475|0|100
C|RXT|20250722|15:59:58.957300|S|7|1.475|0|7
C|RY|20250722|09:51:40.038522|S|2|133.42|0|2
C|RY|20250722|10:23:28.044931|S|1|133.07|0|1
C|RY|20250722|10:41:13.490753|S|100|133.01|0|100
C|RY|20250722|12:12:42.834110|S|1|133.34|0|1
C|RY|20250722|12:12:42.834110|S|1|133.34|0|1
C|RY|20250722|14:25:54.178995|S|100|133.12|0|100
C|RY|20250722|14:41:20.631803|S|100|133.21|0|100
C|RY|20250722|14:41:26.192782|S|1|133.19|0|1
C|RY|20250722|14:47:58.044263|S|100|133.09|0|100
C|RY|20250722|14:58:02.064434|S|100|133.12|0|100
C|RY|20250722|15:50:02.008435|S|100|133.23|0|100
C|RY|20250722|15:55:50.290662|S|100|133.22|0|100
C|RY|20250722|15:57:03.927680|S|10|133.2|0|10
C|RY|20250722|15:57:53.801952|S|7|133.23|0|7
C|RY|20250722|15:57:53.801952|S|1|133.23|0|1
C|RY|20250722|15:57:59.110374|S|6|133.23|0|6
C|RY|20250722|15:59:43.937720|S|5|133.21|0|5
C|RY|20250722|15:59:49.505628|S|75|133.22|0|75
C|RY|20250722|15:59:49.505628|S|12|133.22|0|12
C|RY|20250722|15:59:53.454594|S|75|133.19|0|75
C|RYAAY|20250722|11:12:06.125098|S|64|60.64|0|64
C|RYAAY|20250722|14:33:27.200351|S|3|61.28|0|3
C|RYAAY|20250722|14:42:42.740807|S|75|61.39|0|75
C|RYAAY|20250722|15:06:08.771843|S|100|61.325|0|100
C|RYAAY|20250722|15:14:45.031966|S|20|61.45|0|20
C|RYAAY|20250722|15:28:47.334070|S|100|61.445|0|100
C|RYAAY|20250722|15:32:01.940942|S|16|61.45|0|16
C|RYAAY|20250722|15:32:01.940960|S|144|61.45|0|144
C|RYAAY|20250722|15:34:53.514033|S|3|61.48|0|3
C|RYAAY|20250722|15:43:46.342452|S|45|61.66|0|45
C|RYAAY|20250722|15:52:30.037231|S|3|61.55|0|3
C|RYAAY|20250722|15:52:30.037231|S|4|61.55|0|4
C|RYAAY|20250722|15:55:19.897519|S|3|61.54|0|3
C|RYAAY|20250722|15:59:36.235730|S|100|61.7|0|100
C|RYAAY|20250722|15:59:42.106446|S|100|61.7|0|100
C|RYAM|20250722|11:39:18.202936|S|78|4.43|0|78
C|RYAM|20250722|11:39:18.205896|S|98|4.43|0|98
C|RYAM|20250722|11:59:08.460546|S|20|4.445|0|20
C|RYAM|20250722|12:00:36.889063|S|20|4.445|0|20
C|RYAM|20250722|12:05:07.183471|S|20|4.445|0|20
C|RYAM|20250722|12:07:29.352941|S|19|4.45|0|19
C|RYAM|20250722|12:11:53.788637|S|20|4.445|0|20
C|RYAM|20250722|12:11:53.788637|S|80|4.44|0|80
C|RYAM|20250722|12:40:40.485560|S|58|4.42|0|58
C|RYAM|20250722|12:45:46.693065|S|56|4.415|0|56
C|RYAM|20250722|12:47:46.879937|S|100|4.41|0|100
C|RYAM|20250722|12:47:46.879937|S|100|4.41|0|100
C|RYAM|20250722|12:47:46.879937|S|100|4.41|0|100
C|RYAM|20250722|13:33:07.132477|S|100|4.42|0|100
C|RYAM|20250722|13:33:07.132478|S|100|4.42|0|100
C|RYAM|20250722|13:33:07.132478|S|28|4.42|0|28
C|RYAM|20250722|14:26:33.425057|S|100|4.42|0|100
C|RYAM|20250722|14:26:33.425057|S|100|4.42|0|100
C|RYAM|20250722|14:57:00.290080|S|100|4.42|0|100
C|RYAM|20250722|15:25:33.533420|S|100|4.44|0|100
C|RYAM|20250722|15:25:35.805940|S|100|4.44|0|100
C|RYAM|20250722|15:39:42.166703|S|50|4.425|0|50
C|RYAM|20250722|15:46:23.326140|S|50|4.425|0|50
C|RYAM|20250722|15:59:48.712619|S|1|4.385|0|1
C|RYAM|20250722|15:59:50.003793|S|12|4.385|0|12
C|RYAM|20250722|15:59:50.827933|S|200|4.38|0|200
C|RYAM|20250722|15:59:52.159174|S|200|4.38|0|200
C|RYAM|20250722|15:59:52.424091|S|100|4.37|0|100
C|RYAM|20250722|15:59:52.717887|S|200|4.38|0|200
C|RYAM|20250722|15:59:54.996663|S|100|4.38|0|100
C|RYAM|20250722|15:59:58.214865|S|200|4.38|0|200
C|RYAN|20250722|09:30:32.684389|S|62|65.205|0|62
C|RYAN|20250722|14:02:40.245335|S|15|65.4|0|15
C|RYAN|20250722|14:10:13.953616|S|1|65.35|0|1
C|RYAN|20250722|15:42:20.727746|S|100|65.79|0|100
C|RYAN|20250722|15:49:44.752641|S|5|65.68|0|5
C|RYAN|20250722|15:55:49.957183|S|36|65.6|0|36
C|RYAN|20250722|15:55:49.957476|S|2|65.6|0|2
C|RYAN|20250722|15:56:07.643851|S|5|65.62|0|5
C|RYAN|20250722|15:59:21.450014|S|50|65.65|0|50
C|RYAN|20250722|15:59:21.450014|S|99|65.65|0|99
C|RYDE|20250722|11:30:09.193930|S|200|.349|0|200
C|RYET|20250722|09:49:36.983712|S|17|2.045|0|17
C|RYET|20250722|09:58:21.782489|S|100|1.91|0|100
C|RYET|20250722|09:58:21.793175|S|100|1.91|0|100
C|RYET|20250722|09:58:21.805398|S|100|1.91|0|100
C|RYET|20250722|10:08:14.977567|S|50|1.99|0|50
C|RYET|20250722|15:00:21.545583|E|100|1.97|0|100
C|RYET|20250722|15:04:00.649801|S|50|1.96|0|50
C|RYET|20250722|15:04:27.027096|S|50|1.96|0|50
C|RYET|20250722|15:13:18.556578|S|10|2|0|10
C|RYET|20250722|15:13:20.611724|S|10|2|0|10
C|RYET|20250722|15:13:21.610504|S|10|2|0|10
C|RYET|20250722|15:13:22.724844|S|10|2|0|10
C|RYET|20250722|15:34:55.584421|S|100|1.99|0|100
C|RYI|20250722|09:40:03.680190|S|50|23.62|0|50
C|RYI|20250722|10:54:16.612119|S|10|23.71|0|10
C|RYI|20250722|11:51:59.627714|S|2|23.82|0|2
C|RYI|20250722|11:52:27.391744|S|38|23.82|0|38
C|RYI|20250722|11:52:27.391773|S|38|23.82|0|38
C|RYI|20250722|11:52:27.391820|S|7|23.82|0|7
C|RYI|20250722|12:04:33.079386|S|50|23.82|0|50
C|RYI|20250722|12:04:33.080240|S|73|23.82|0|73
C|RYI|20250722|12:54:03.141960|S|10|23.8|0|10
C|RYI|20250722|14:35:36.550690|S|78|23.86|0|78
C|RYI|20250722|14:35:36.550765|S|46|23.86|0|46
C|RYI|20250722|14:40:58.092632|S|1|23.95|0|1
C|RYI|20250722|15:00:27.097813|S|2|24.01|0|2
C|RYLD|20250722|09:39:20.438491|S|100|14.72|0|100
C|RYLD|20250722|09:39:20.439140|S|100|14.72|0|100
C|RYLD|20250722|09:39:24.380621|S|104|14.72|0|104
C|RYLD|20250722|09:39:26.341881|S|104|14.72|0|104
C|RYLD|20250722|09:39:26.341881|S|300|14.72|0|300
C|RYLD|20250722|09:39:30.772350|S|104|14.72|0|104
C|RYLD|20250722|09:39:43.235616|S|196|14.72|0|196
C|RYLD|20250722|09:39:48.524775|S|104|14.72|0|104
C|RYLD|20250722|09:39:52.391813|S|104|14.72|0|104
C|RYLD|20250722|09:40:00.356848|S|196|14.72|0|196
C|RYLD|20250722|09:40:01.982946|S|100|14.72|0|100
C|RYLD|20250722|10:06:40.430338|S|100|14.7|0|100
C|RYLD|20250722|10:11:21.286255|S|300|14.7|0|300
C|RYLD|20250722|10:11:38.451981|S|100|14.7|0|100
C|RYLD|20250722|10:14:26.050963|S|300|14.7|0|300
C|RYLD|20250722|10:37:02.756511|S|4|14.73|0|4
C|RYLD|20250722|10:37:02.756511|S|396|14.73|0|396
C|RYLD|20250722|10:56:37.204784|S|100|14.72|0|100
C|RYLD|20250722|11:46:22.529052|S|100|14.73|0|100
C|RYLD|20250722|13:33:25.281986|S|81|14.74|0|81
C|RYLD|20250722|13:33:34.966425|S|19|14.74|0|19
C|RYLD|20250722|13:33:42.923038|S|63|14.74|0|63
C|RYLD|20250722|13:33:42.923838|S|100|14.74|0|100
C|RYLD|20250722|13:39:27.709158|S|1|14.75|0|1
C|RYLD|20250722|14:01:50.176155|S|500|14.75|0|500
C|RYLD|20250722|14:01:50.176155|S|100|14.75|0|100
C|RYLD|20250722|14:17:55.492344|S|100|14.74|0|100
C|RYLD|20250722|14:20:00.957661|S|100|14.74|0|100
C|RYLD|20250722|14:20:00.957661|S|300|14.74|0|300
C|RYLD|20250722|14:37:07.764614|S|400|14.76|0|400
C|RYLD|20250722|15:24:04.869166|S|100|14.77|0|100
C|RYLD|20250722|15:24:04.869166|S|179|14.77|0|179
C|RYLD|20250722|15:25:06.949252|S|100|14.77|0|100
C|RYLD|20250722|15:37:39.530857|S|79|14.76|0|79
C|RYLG|20250722|15:57:53.383299|S|100|21.42|0|100
C|RYLG|20250722|15:57:53.383811|S|100|21.42|0|100
C|RYN|20250722|09:37:31.626404|S|20|23.95|0|20
C|RYN|20250722|09:52:11.043434|S|1|24.11|0|1
C|RYN|20250722|10:00:46.539422|S|50|24.115|0|50
C|RYN|20250722|10:00:46.539484|S|50|24.115|0|50
C|RYN|20250722|10:10:04.488185|S|100|24.13|0|100
C|RYN|20250722|10:23:03.873239|S|50|24.09|0|50
C|RYN|20250722|10:23:03.873308|S|50|24.09|0|50
C|RYN|20250722|10:30:29.654576|S|50|24.135|0|50
C|RYN|20250722|10:31:05.039865|S|50|24.13|0|50
C|RYN|20250722|10:35:04.897387|S|1|24.18|0|1
C|RYN|20250722|10:47:48.324096|S|50|24.095|0|50
C|RYN|20250722|11:59:41.883991|S|22|24.14|0|22
C|RYN|20250722|11:59:53.784277|S|1|24.14|0|1
C|RYN|20250722|12:02:05.103586|S|50|24.14|0|50
C|RYN|20250722|12:02:05.103618|S|60|24.14|0|60
C|RYN|20250722|12:02:10.217783|S|19|24.14|0|19
C|RYN|20250722|12:02:10.217811|S|81|24.14|0|81
C|RYN|20250722|12:09:20.330009|S|50|24.14|0|50
C|RYN|20250722|12:38:29.262283|S|1|24.19|0|1
C|RYN|20250722|12:39:59.262392|S|1|24.19|0|1
C|RYN|20250722|12:42:37.398866|S|7|24.19|0|7
C|RYN|20250722|14:57:44.815011|S|120|24.34|0|120
C|RYN|20250722|14:57:44.898563|S|42|24.34|0|42
C|RYN|20250722|14:57:44.898619|S|50|24.34|0|50
C|RYN|20250722|14:57:44.898695|S|28|24.34|0|28
C|RYN|20250722|15:44:50.013834|S|1|24.34|0|1
C|RYN|20250722|15:45:03.053045|S|51|24.345|0|51
C|RYN|20250722|15:59:33.996579|S|100|24.375|0|100
C|RYN|20250722|15:59:48.489153|S|100|24.37|0|100
C|RYN|20250722|15:59:49.615995|S|100|24.365|0|100
C|RYN|20250722|15:59:50.135468|S|3|24.36|0|3
C|RYN|20250722|15:59:50.419393|S|65|24.365|0|65
C|RYTM|20250722|10:40:05.081478|S|100|89.31|0|100
C|RYTM|20250722|10:57:27.581712|S|25|89.54|0|25
C|RYTM|20250722|11:05:29.528120|S|104|89.23|0|104
C|RYTM|20250722|12:58:05.648205|S|50|88.37|0|50
C|RYTM|20250722|12:58:05.648235|S|12|88.37|0|12
C|RYTM|20250722|12:58:05.648281|S|36|88.37|0|36
C|RYTM|20250722|13:32:22.541955|S|1|88.13|0|1
C|RYTM|20250722|13:54:32.767440|S|75|87.64|0|75
C|RYTM|20250722|14:19:32.481934|S|100|87.72|0|100
C|RYTM|20250722|14:19:32.482121|S|100|87.71|0|100
C|RYTM|20250722|14:19:32.482251|S|100|87.69|0|100
C|RYTM|20250722|15:54:10.054614|S|100|87.59|0|100
C|RYTM|20250722|15:58:02.622226|S|100|87.865|0|100
C|RZLT|20250722|10:09:28.635889|S|100|5.32|0|100
C|RZLT|20250722|12:45:16.319150|S|1|5.36|0|1
C|RZLT|20250722|13:33:35.492961|S|1|5.4|0|1
C|RZLT|20250722|15:30:26.661512|S|100|5.38|0|100
C|RZLT|20250722|15:59:55.032392|S|100|5.38|0|100
C|RZLT|20250722|15:59:55.041112|S|100|5.38|0|100
C|RZLV|20250722|09:30:08.011890|S|100|2.8|0|100
C|RZLV|20250722|09:30:08.012397|S|100|2.8|0|100
C|RZLV|20250722|09:30:08.012735|S|558|2.8|0|558
C|RZLV|20250722|09:30:08.012896|S|242|2.8|0|242
C|RZLV|20250722|09:38:56.987185|S|300|2.79|0|300
C|RZLV|20250722|09:38:56.990918|S|300|2.78|0|300
C|RZLV|20250722|09:38:56.991025|S|52|2.78|0|52
C|RZLV|20250722|09:38:56.991189|S|12|2.79|0|12
C|RZLV|20250722|09:38:56.997728|S|22|2.78|0|22
C|RZLV|20250722|09:38:56.998769|S|22|2.78|0|22
C|RZLV|20250722|09:38:57.006122|S|250|2.765|0|250
C|RZLV|20250722|09:38:57.007269|S|24|2.77|0|24
C|RZLV|20250722|09:38:57.009631|S|500|2.75|0|500
C|RZLV|20250722|09:38:57.009684|S|52|2.75|0|52
C|RZLV|20250722|09:38:57.033859|S|23|2.74|0|23
C|RZLV|20250722|09:38:57.041228|S|149|2.735|0|149
C|RZLV|20250722|09:38:57.067668|S|11|2.72|0|11
C|RZLV|20250722|09:39:00.120217|S|250|2.805|0|250
C|RZLV|20250722|09:41:54.120711|S|2|2.87|0|2
C|RZLV|20250722|09:41:54.120729|S|11|2.87|0|11
C|RZLV|20250722|09:41:54.121135|S|13|2.875|0|13
C|RZLV|20250722|09:41:54.121486|S|247|2.875|0|247
C|RZLV|20250722|09:41:54.135850|S|260|2.875|0|260
C|RZLV|20250722|09:41:54.138072|S|4|2.88|0|4
C|RZLV|20250722|09:41:54.138085|S|2|2.88|0|2
C|RZLV|20250722|09:44:49.210144|S|200|2.88|0|200
C|RZLV|20250722|09:44:49.210162|S|70|2.88|0|70
C|RZLV|20250722|09:45:34.035063|S|122|2.83|0|122
C|RZLV|20250722|09:47:57.935222|S|100|2.77|0|100
C|RZLV|20250722|09:47:57.935273|S|77|2.77|0|77
C|RZLV|20250722|09:50:09.567014|S|2|2.76|0|2
C|RZLV|20250722|09:50:09.567033|S|2|2.76|0|2
C|RZLV|20250722|09:50:11.060932|S|100|2.75|0|100
C|RZLV|20250722|09:51:19.503658|S|1|2.75|0|1
C|RZLV|20250722|09:51:19.503669|S|1|2.75|0|1
C|RZLV|20250722|09:51:19.511386|S|1|2.75|0|1
C|RZLV|20250722|09:51:19.511396|S|1|2.75|0|1
C|RZLV|20250722|09:51:19.558933|S|72|2.76|0|72
C|RZLV|20250722|09:51:19.681448|S|5|2.76|0|5
C|RZLV|20250722|09:51:19.681458|S|5|2.76|0|5
C|RZLV|20250722|09:51:19.726605|S|100|2.765|0|100
C|RZLV|20250722|09:53:44.471106|S|100|2.705|0|100
C|RZLV|20250722|09:54:08.635396|S|100|2.705|0|100
C|RZLV|20250722|09:55:12.824452|S|4|2.72|0|4
C|RZLV|20250722|09:55:12.824473|S|4|2.72|0|4
C|RZLV|20250722|09:55:12.833188|S|3|2.73|0|3
C|RZLV|20250722|09:55:12.833199|S|3|2.73|0|3
C|RZLV|20250722|09:56:32.916836|S|200|2.73|0|200
C|RZLV|20250722|09:57:36.095168|S|100|2.75|0|100
C|RZLV|20250722|09:59:29.306513|S|95|2.74|0|95
C|RZLV|20250722|10:07:31.750059|S|2|2.8|0|2
C|RZLV|20250722|10:16:06.689183|S|57|2.8|0|57
C|RZLV|20250722|10:19:21.172722|S|38|2.79|0|38
C|RZLV|20250722|10:20:49.614300|S|300|2.8|0|300
C|RZLV|20250722|10:23:15.054959|S|100|2.79|0|100
C|RZLV|20250722|10:23:15.062273|S|49|2.79|0|49
C|RZLV|20250722|10:27:33.974475|S|100|2.78|0|100
C|RZLV|20250722|10:27:48.986435|S|100|2.775|0|100
C|RZLV|20250722|10:27:48.987820|S|11|2.77|0|11
C|RZLV|20250722|10:30:16.353734|S|100|2.77|0|100
C|RZLV|20250722|10:33:05.982983|S|100|2.77|0|100
C|RZLV|20250722|10:37:37.306455|S|10|2.8|0|10
C|RZLV|20250722|10:37:58.386261|S|11|2.8|0|11
C|RZLV|20250722|10:43:18.058703|S|100|2.8|0|100
C|RZLV|20250722|10:44:49.877806|S|100|2.805|0|100
C|RZLV|20250722|10:46:32.850924|S|100|2.81|0|100
C|RZLV|20250722|10:46:34.462417|S|100|2.81|0|100
C|RZLV|20250722|10:54:21.033858|S|100|2.835|0|100
C|RZLV|20250722|10:54:21.304905|S|100|2.835|0|100
C|RZLV|20250722|10:54:49.243222|S|400|2.83|0|400
C|RZLV|20250722|10:55:14.207850|S|100|2.835|0|100
C|RZLV|20250722|10:55:30.184401|S|100|2.81|0|100
C|RZLV|20250722|10:55:32.234311|S|100|2.81|0|100
C|RZLV|20250722|10:55:34.409508|S|100|2.82|0|100
C|RZLV|20250722|10:55:39.041920|S|100|2.82|0|100
C|RZLV|20250722|10:55:50.816103|S|100|2.815|0|100
C|RZLV|20250722|10:56:14.689831|S|15|2.82|0|15
C|RZLV|20250722|10:58:25.590728|S|100|2.82|0|100
C|RZLV|20250722|10:59:19.026713|S|70|2.82|0|70
C|RZLV|20250722|10:59:19.026713|S|40|2.82|0|40
C|RZLV|20250722|11:00:12.838070|S|250|2.82|0|250
C|RZLV|20250722|11:01:20.379454|S|100|2.82|0|100
C|RZLV|20250722|11:01:23.245693|S|100|2.82|0|100
C|RZLV|20250722|11:01:24.799513|S|100|2.82|0|100
C|RZLV|20250722|11:06:05.554708|S|21|2.83|0|21
C|RZLV|20250722|11:14:31.612459|S|21|2.82|0|21
C|RZLV|20250722|11:16:59.412410|S|12|2.815|0|12
C|RZLV|20250722|11:26:17.553494|S|21|2.83|0|21
C|RZLV|20250722|11:38:34.025966|S|21|2.805|0|21
C|RZLV|20250722|11:39:51.485900|S|18|2.805|0|18
C|RZLV|20250722|11:43:18.131558|S|100|2.805|0|100
C|RZLV|20250722|11:44:30.490029|S|3|2.805|0|3
C|RZLV|20250722|11:45:50.047973|S|100|2.805|0|100
C|RZLV|20250722|12:06:46.842139|S|20|2.81|0|20
C|RZLV|20250722|12:39:11.388265|S|100|2.79|0|100
C|RZLV|20250722|12:39:13.680207|S|100|2.79|0|100
C|RZLV|20250722|13:00:16.085280|S|189|2.79|0|189
C|RZLV|20250722|13:06:08.196799|S|116|2.79|0|116
C|RZLV|20250722|13:06:08.196800|S|84|2.79|0|84
C|RZLV|20250722|13:08:59.064948|S|100|2.79|0|100
C|RZLV|20250722|13:08:59.218303|S|100|2.79|0|100
C|RZLV|20250722|13:09:50.317371|S|100|2.79|0|100
C|RZLV|20250722|13:15:08.577846|S|100|2.795|0|100
C|RZLV|20250722|13:15:29.680709|S|100|2.79|0|100
C|RZLV|20250722|13:15:30.446805|S|100|2.79|0|100
C|RZLV|20250722|13:15:35.099765|S|100|2.79|0|100
C|RZLV|20250722|13:15:47.370994|S|100|2.79|0|100
C|RZLV|20250722|13:16:00.669455|S|100|2.79|0|100
C|RZLV|20250722|13:16:39.056409|S|100|2.79|0|100
C|RZLV|20250722|13:17:50.093238|S|21|2.79|0|21
C|RZLV|20250722|13:17:50.093239|S|100|2.79|0|100
C|RZLV|20250722|13:19:32.241145|S|33|2.79|0|33
C|RZLV|20250722|13:23:29.481679|S|40|2.8|0|40
C|RZLV|20250722|13:25:11.203390|S|100|2.81|0|100
C|RZLV|20250722|13:26:06.412222|S|40|2.82|0|40
C|RZLV|20250722|13:34:20.242113|S|70|2.83|0|70
C|RZLV|20250722|13:35:32.876156|S|100|2.84|0|100
C|RZLV|20250722|13:35:41.599813|S|20|2.84|0|20
C|RZLV|20250722|13:36:16.187666|S|20|2.84|0|20
C|RZLV|20250722|13:36:16.187666|S|20|2.84|0|20
C|RZLV|20250722|13:36:16.187666|S|20|2.84|0|20
C|RZLV|20250722|13:36:16.187666|S|20|2.84|0|20
C|RZLV|20250722|13:36:16.187825|S|20|2.84|0|20
C|RZLV|20250722|13:36:17.245953|S|200|2.84|0|200
C|RZLV|20250722|13:42:19.657245|S|100|2.85|0|100
C|RZLV|20250722|13:42:20.082621|S|50|2.85|0|50
C|RZLV|20250722|13:45:57.527580|S|100|2.855|0|100
C|RZLV|20250722|13:45:57.549001|S|100|2.855|0|100
C|RZLV|20250722|13:46:26.757022|S|100|2.855|0|100
C|RZLV|20250722|13:46:54.625366|S|100|2.86|0|100
C|RZLV|20250722|13:48:59.322123|S|100|2.84|0|100
C|RZLV|20250722|13:49:00.328533|S|100|2.85|0|100
C|RZLV|20250722|13:49:01.312532|S|100|2.84|0|100
C|RZLV|20250722|13:50:33.108672|S|100|2.85|0|100
C|RZLV|20250722|13:53:18.533743|S|90|2.85|0|90
C|RZLV|20250722|13:53:18.533743|S|100|2.85|0|100
C|RZLV|20250722|13:53:26.082413|S|80|2.85|0|80
C|RZLV|20250722|13:56:53.136965|S|60|2.85|0|60
C|RZLV|20250722|13:56:54.295335|S|10|2.85|0|10
C|RZLV|20250722|13:59:20.778862|S|100|2.845|0|100
C|RZLV|20250722|13:59:20.778863|S|80|2.845|0|80
C|RZLV|20250722|13:59:20.794698|S|10|2.85|0|10
C|RZLV|20250722|13:59:20.794698|S|70|2.85|0|70
C|RZLV|20250722|13:59:26.838623|S|10|2.85|0|10
C|RZLV|20250722|13:59:26.840607|S|4|2.85|0|4
C|RZLV|20250722|14:00:12.728487|S|100|2.86|0|100
C|RZLV|20250722|14:00:21.771432|S|100|2.87|0|100
C|RZLV|20250722|14:01:54.744322|S|100|2.87|0|100
C|RZLV|20250722|14:01:57.648875|S|100|2.87|0|100
C|RZLV|20250722|14:02:02.603686|S|100|2.87|0|100
C|RZLV|20250722|14:02:33.073265|S|300|2.86|0|300
C|RZLV|20250722|14:02:33.073265|S|100|2.86|0|100
C|RZLV|20250722|14:02:51.712457|S|100|2.87|0|100
C|RZLV|20250722|14:03:14.024086|S|197|2.86|0|197
C|RZLV|20250722|14:03:29.508512|S|18|2.87|0|18
C|RZLV|20250722|14:04:08.196261|S|100|2.87|0|100
C|RZLV|20250722|14:06:14.782476|S|18|2.865|0|18
C|RZLV|20250722|14:06:30.555529|S|200|2.865|0|200
C|RZLV|20250722|14:06:30.555645|S|200|2.865|0|200
C|RZLV|20250722|14:07:50.194498|S|60|2.87|0|60
C|RZLV|20250722|14:07:50.194498|S|140|2.87|0|140
C|RZLV|20250722|14:08:55.965897|S|18|2.87|0|18
C|RZLV|20250722|14:10:17.606820|S|60|2.87|0|60
C|RZLV|20250722|14:10:17.606820|S|20|2.87|0|20
C|RZLV|20250722|14:13:54.227252|S|500|2.88|0|500
C|RZLV|20250722|14:14:42.352246|S|420|2.885|0|420
C|RZLV|20250722|14:14:42.527793|S|300|2.885|0|300
C|RZLV|20250722|14:15:30.755141|S|100|2.89|0|100
C|RZLV|20250722|14:15:30.755141|S|117|2.885|0|117
C|RZLV|20250722|14:15:30.755141|S|83|2.89|0|83
C|RZLV|20250722|14:17:55.644044|S|100|2.875|0|100
C|RZLV|20250722|14:25:23.366307|S|30|2.91|0|30
C|RZLV|20250722|14:25:23.366307|S|100|2.91|0|100
C|RZLV|20250722|14:25:23.381589|S|100|2.91|0|100
C|RZLV|20250722|14:26:00.767217|S|100|2.91|0|100
C|RZLV|20250722|14:26:02.769717|S|100|2.91|0|100
C|RZLV|20250722|14:27:53.081460|S|100|2.91|0|100
C|RZLV|20250722|14:30:03.306007|S|18|2.91|0|18
C|RZLV|20250722|14:30:09.174886|S|82|2.91|0|82
C|RZLV|20250722|14:30:31.240259|S|100|2.91|0|100
C|RZLV|20250722|14:30:34.755167|S|100|2.91|0|100
C|RZLV|20250722|14:32:01.408071|S|100|2.92|0|100
C|RZLV|20250722|14:34:21.119328|S|2|2.93|0|2
C|RZLV|20250722|14:34:21.119472|S|58|2.93|0|58
C|RZLV|20250722|14:37:39.682581|S|100|2.95|0|100
C|RZLV|20250722|14:38:31.885523|S|100|2.95|0|100
C|RZLV|20250722|14:40:43.983718|S|100|2.94|0|100
C|RZLV|20250722|14:56:57.095206|S|24|2.94|0|24
C|RZLV|20250722|15:02:45.039721|S|200|2.955|0|200
C|RZLV|20250722|15:02:45.046603|S|170|2.955|0|170
C|RZLV|20250722|15:02:45.052556|S|100|2.96|0|100
C|RZLV|20250722|15:03:57.429946|S|150|2.955|0|150
C|RZLV|20250722|15:04:33.218577|S|150|2.955|0|150
C|RZLV|20250722|15:05:00.377553|S|50|2.96|0|50
C|RZLV|20250722|15:05:00.377553|S|50|2.96|0|50
C|RZLV|20250722|15:07:15.108177|S|95|2.975|0|95
C|RZLV|20250722|15:07:15.108255|S|295|2.975|0|295
C|RZLV|20250722|15:10:34.039716|S|100|2.97|0|100
C|RZLV|20250722|15:10:34.039716|S|200|2.97|0|200
C|RZLV|20250722|15:11:29.822819|S|100|2.97|0|100
C|RZLV|20250722|15:13:22.359081|S|100|2.97|0|100
C|RZLV|20250722|15:13:50.582406|S|100|2.965|0|100
C|RZLV|20250722|15:13:50.593344|S|100|2.97|0|100
C|RZLV|20250722|15:13:50.599073|S|100|2.97|0|100
C|RZLV|20250722|15:14:57.298713|S|200|2.97|0|200
C|RZLV|20250722|15:15:24.899157|S|400|2.965|0|400
C|RZLV|20250722|15:17:08.889955|S|100|2.96|0|100
C|RZLV|20250722|15:31:11.958281|S|104|3.005|0|104
C|RZLV|20250722|15:31:11.958365|S|17|3.005|0|17
C|RZLV|20250722|15:31:11.958365|S|17|3.005|0|17
C|RZLV|20250722|15:31:11.958389|S|100|3.005|0|100
C|RZLV|20250722|15:31:11.958404|S|252|3.005|0|252
C|RZLV|20250722|15:31:11.960015|S|2|3.01|0|2
C|RZLV|20250722|15:31:11.960022|S|2|3.01|0|2
C|RZLV|20250722|15:31:11.961497|S|478|3.01|0|478
C|RZLV|20250722|15:31:11.961508|S|100|3.01|0|100
C|RZLV|20250722|15:31:11.961525|S|135|3.01|0|135
C|RZLV|20250722|15:32:04.359611|S|100|3.005|0|100
C|RZLV|20250722|15:32:43.015205|S|100|3.01|0|100
C|RZLV|20250722|15:33:00.620615|S|230|3.01|0|230
C|RZLV|20250722|15:33:00.620615|S|100|3.01|0|100
C|RZLV|20250722|15:35:11.359327|S|100|3.005|0|100
C|RZLV|20250722|15:37:36.056276|S|100|3.01|0|100
C|RZLV|20250722|15:37:40.852809|S|100|3.01|0|100
C|RZLV|20250722|15:39:50.502519|S|20|3.01|0|20
C|RZLV|20250722|15:40:00.947134|S|100|3.01|0|100
C|RZLV|20250722|15:40:05.463817|S|93|3.01|0|93
C|RZLV|20250722|15:40:47.225816|S|100|3.005|0|100
C|RZLV|20250722|15:47:59.117568|S|400|2.98|0|400
C|RZLV|20250722|15:51:41.003543|S|148|2.98|0|148
C|RZLV|20250722|15:52:19.730608|S|570|2.975|0|570
C|RZLV|20250722|15:53:07.140775|S|20|2.98|0|20
C|RZLV|20250722|15:53:07.140775|S|40|2.98|0|40
C|RZLV|20250722|15:53:07.140776|S|20|2.98|0|20
C|RZLV|20250722|15:53:07.140776|S|20|2.98|0|20
C|RZLV|20250722|15:53:07.157237|S|466|2.97|0|466
C|RZLV|20250722|15:54:21.015894|S|26|2.98|0|26
C|RZLV|20250722|15:54:21.015902|S|26|2.98|0|26
C|RZLV|20250722|15:57:10.419574|S|400|2.98|0|400
C|RZLV|20250722|15:58:50.310853|S|9|2.99|0|9
C|RZLV|20250722|15:59:08.213786|S|46|2.99|0|46
C|RZLV|20250722|15:59:24.550372|S|345|2.985|0|345
C|RZLV|20250722|15:59:24.550474|S|100|2.99|0|100
C|RZLV|20250722|15:59:38.296619|S|60|3.005|0|60
C|RZLV|20250722|15:59:49.062284|S|10|3.005|0|10
C|RZLV|20250722|15:59:52.845180|S|95|3.005|0|95
C|RZLV|20250722|15:59:52.937014|S|24|3.005|0|24
C|S|20250722|09:30:36.065026|S|100|19.93|0|100
C|S|20250722|09:30:36.065078|S|100|19.93|0|100
C|S|20250722|09:30:58.296372|S|100|20.12|0|100
C|S|20250722|09:31:49.223391|S|100|20.32|0|100
C|S|20250722|09:32:01.001070|S|11|20.33|0|11
C|S|20250722|09:33:05.333738|S|20|20.3|0|20
C|S|20250722|09:33:05.333753|S|11|20.3|0|11
C|S|20250722|09:33:07.074668|S|100|20.285|0|100
C|S|20250722|09:34:43.505446|S|100|20.325|0|100
C|S|20250722|09:35:53.943337|S|23|20.38|0|23
C|S|20250722|09:36:55.696866|S|11|20.19|0|11
C|S|20250722|09:36:55.698930|S|32|20.18|0|32
C|S|20250722|09:40:22.353471|S|30|20.02|0|30
C|S|20250722|09:40:22.353471|S|3|20.015|0|3
C|S|20250722|09:43:25.042097|S|100|19.85|0|100
C|S|20250722|09:45:14.543850|S|100|19.75|0|100
C|S|20250722|09:45:14.543860|S|69|19.75|0|69
C|S|20250722|09:45:14.543903|S|31|19.75|0|31
C|S|20250722|09:46:41.578609|S|200|19.585|0|200
C|S|20250722|09:46:47.034690|S|100|19.55|0|100
C|S|20250722|09:46:47.034711|S|100|19.55|0|100
C|S|20250722|09:46:56.151190|S|150|19.58|0|150
C|S|20250722|09:48:13.288258|S|200|19.59|0|200
C|S|20250722|09:51:46.932557|S|100|19.565|0|100
C|S|20250722|09:53:32.076847|S|84|19.43|0|84
C|S|20250722|09:53:32.081595|S|16|19.42|0|16
C|S|20250722|09:53:32.083101|S|45|19.41|0|45
C|S|20250722|09:53:32.086524|S|16|19.42|0|16
C|S|20250722|10:00:02.548196|S|3|19.53|0|3
C|S|20250722|10:00:12.442926|S|100|19.6|0|100
C|S|20250722|10:00:30.579687|S|100|19.6|0|100
C|S|20250722|10:03:05.402579|S|200|19.485|0|200
C|S|20250722|10:04:34.403538|S|100|19.58|0|100
C|S|20250722|10:04:42.802312|S|100|19.59|0|100
C|S|20250722|10:11:05.921504|S|100|19.73|0|100
C|S|20250722|10:11:05.921569|S|100|19.73|0|100
C|S|20250722|10:11:09.719380|S|100|19.77|0|100
C|S|20250722|10:14:01.128159|S|100|19.585|0|100
C|S|20250722|10:16:30.483706|S|200|19.61|0|200
C|S|20250722|10:17:09.982142|S|100|19.535|0|100
C|S|20250722|10:18:57.185962|S|100|19.49|0|100
C|S|20250722|10:30:14.410757|S|100|19.555|0|100
C|S|20250722|10:31:37.331419|S|100|19.575|0|100
C|S|20250722|10:44:24.638194|S|87|19.615|0|87
C|S|20250722|10:44:35.481920|S|87|19.64|0|87
C|S|20250722|10:44:44.887111|S|100|19.62|0|100
C|S|20250722|10:49:47.368142|S|100|19.625|0|100
C|S|20250722|10:51:51.584430|S|1|19.555|0|1
C|S|20250722|10:58:22.545733|S|80|19.525|0|80
C|S|20250722|10:59:07.598669|S|100|19.48|0|100
C|S|20250722|10:59:55.543585|S|1|19.51|0|1
C|S|20250722|11:00:01.511493|S|100|19.5|0|100
C|S|20250722|11:01:40.272284|S|74|19.48|0|74
C|S|20250722|11:02:30.438087|S|100|19.52|0|100
C|S|20250722|11:06:36.941294|S|100|19.58|0|100
C|S|20250722|11:08:11.488729|S|100|19.555|0|100
C|S|20250722|11:08:38.729106|S|100|19.555|0|100
C|S|20250722|11:08:58.038986|S|100|19.55|0|100
C|S|20250722|11:11:37.781069|S|10|19.53|0|10
C|S|20250722|11:12:38.438882|S|100|19.565|0|100
C|S|20250722|11:13:21.079306|S|100|19.585|0|100
C|S|20250722|11:14:36.843980|S|30|19.57|0|30
C|S|20250722|11:17:40.289693|S|100|19.53|0|100
C|S|20250722|11:18:24.494438|S|100|19.52|0|100
C|S|20250722|11:18:54.045287|S|100|19.5|0|100
C|S|20250722|11:19:03.408957|S|100|19.5|0|100
C|S|20250722|11:20:23.303215|S|12|19.525|0|12
C|S|20250722|11:21:05.312308|S|10|19.52|0|10
C|S|20250722|11:21:21.304262|S|100|19.51|0|100
C|S|20250722|11:21:49.292778|S|100|19.52|0|100
C|S|20250722|11:21:49.293383|S|100|19.53|0|100
C|S|20250722|11:21:49.293925|S|100|19.53|0|100
C|S|20250722|11:21:49.296812|S|100|19.53|0|100
C|S|20250722|11:21:49.393031|S|100|19.52|0|100
C|S|20250722|11:21:49.393847|S|41|19.51|0|41
C|S|20250722|11:23:20.396194|S|100|19.55|0|100
C|S|20250722|11:31:19.253092|S|99|19.55|0|99
C|S|20250722|11:31:31.487731|S|34|19.54|0|34
C|S|20250722|11:31:42.748053|S|95|19.56|0|95
C|S|20250722|11:31:42.748053|S|9|19.56|0|9
C|S|20250722|11:31:55.132919|S|100|19.56|0|100
C|S|20250722|11:32:03.468696|S|100|19.57|0|100
C|S|20250722|11:32:29.672473|S|100|19.56|0|100
C|S|20250722|11:33:16.630032|S|100|19.56|0|100
C|S|20250722|11:33:58.048154|S|100|19.56|0|100
C|S|20250722|11:33:58.048155|S|100|19.56|0|100
C|S|20250722|11:35:30.203937|S|100|19.54|0|100
C|S|20250722|11:35:34.167559|S|68|19.55|0|68
C|S|20250722|11:36:21.499908|S|100|19.52|0|100
C|S|20250722|11:36:21.722156|S|100|19.52|0|100
C|S|20250722|11:38:11.295152|S|20|19.53|0|20
C|S|20250722|11:38:20.829319|S|21|19.53|0|21
C|S|20250722|11:42:35.958238|S|100|19.49|0|100
C|S|20250722|11:42:36.220494|S|100|19.48|0|100
C|S|20250722|11:43:58.970698|S|57|19.475|0|57
C|S|20250722|11:44:21.385909|S|100|19.48|0|100
C|S|20250722|11:46:20.109160|S|53|19.5|0|53
C|S|20250722|11:47:02.846002|S|100|19.51|0|100
C|S|20250722|11:56:36.003475|S|100|19.55|0|100
C|S|20250722|11:56:40.250607|S|100|19.56|0|100
C|S|20250722|11:56:46.791780|S|100|19.55|0|100
C|S|20250722|11:58:53.418804|S|2|19.55|0|2
C|S|20250722|11:58:58.850143|S|56|19.55|0|56
C|S|20250722|11:59:34.335432|S|10|19.54|0|10
C|S|20250722|12:10:55.163318|S|100|19.58|0|100
C|S|20250722|12:10:55.164106|S|20|19.58|0|20
C|S|20250722|12:18:31.153369|S|100|19.58|0|100
C|S|20250722|12:19:36.047963|S|100|19.585|0|100
C|S|20250722|12:19:36.048033|S|10|19.585|0|10
C|S|20250722|12:20:00.786808|S|100|19.585|0|100
C|S|20250722|12:20:13.907669|S|100|19.57|0|100
C|S|20250722|12:20:13.908218|S|100|19.57|0|100
C|S|20250722|12:20:13.908340|S|100|19.57|0|100
C|S|20250722|12:20:23.877386|S|19|19.565|0|19
C|S|20250722|12:20:28.605807|S|9|19.565|0|9
C|S|20250722|12:20:44.248656|S|100|19.56|0|100
C|S|20250722|12:21:09.414302|S|100|19.565|0|100
C|S|20250722|12:21:09.414419|S|83|19.565|0|83
C|S|20250722|12:21:32.507683|S|100|19.55|0|100
C|S|20250722|12:21:37.248288|S|100|19.555|0|100
C|S|20250722|12:21:38.101820|S|100|19.55|0|100
C|S|20250722|12:22:11.805499|S|100|19.55|0|100
C|S|20250722|12:22:12.150578|S|99|19.55|0|99
C|S|20250722|12:22:39.650362|S|10|19.55|0|10
C|S|20250722|12:24:09.589001|S|50|19.53|0|50
C|S|20250722|12:28:02.065622|S|1|19.47|0|1
C|S|20250722|12:32:02.154151|S|15|19.49|0|15
C|S|20250722|12:32:02.154151|S|3|19.49|0|3
C|S|20250722|12:33:05.733438|S|10|19.495|0|10
C|S|20250722|12:33:05.733438|S|7|19.49|0|7
C|S|20250722|12:33:42.149529|S|100|19.49|0|100
C|S|20250722|12:33:43.811738|S|100|19.48|0|100
C|S|20250722|12:33:43.811907|S|100|19.48|0|100
C|S|20250722|12:34:15.750130|S|79|19.48|0|79
C|S|20250722|12:37:38.549640|S|10|19.46|0|10
C|S|20250722|12:38:26.998997|S|100|19.42|0|100
C|S|20250722|12:39:41.536066|S|100|19.43|0|100
C|S|20250722|12:39:41.537306|S|88|19.43|0|88
C|S|20250722|12:41:16.353503|S|44|19.41|0|44
C|S|20250722|12:41:31.907152|S|80|19.4|0|80
C|S|20250722|12:41:31.907152|S|20|19.4|0|20
C|S|20250722|12:41:31.908693|S|80|19.4|0|80
C|S|20250722|12:41:31.908693|S|20|19.4|0|20
C|S|20250722|12:44:23.210575|S|100|19.39|0|100
C|S|20250722|12:48:10.052614|S|126|19.415|0|126
C|S|20250722|12:50:26.016546|S|12|19.4|0|12
C|S|20250722|12:52:58.614204|S|90|19.45|0|90
C|S|20250722|12:52:58.614204|S|10|19.45|0|10
C|S|20250722|12:54:15.610766|S|93|19.39|0|93
C|S|20250722|12:55:51.036537|S|66|19.36|0|66
C|S|20250722|12:55:51.039187|S|6|19.38|0|6
C|S|20250722|12:56:42.918994|S|28|19.42|0|28
C|S|20250722|12:58:07.242180|S|2|19.43|0|2
C|S|20250722|12:59:33.113527|S|79|19.445|0|79
C|S|20250722|13:00:03.114992|S|100|19.445|0|100
C|S|20250722|13:03:39.004898|S|65|19.39|0|65
C|S|20250722|13:04:10.320749|S|1|19.41|0|1
C|S|20250722|13:04:10.320823|S|75|19.41|0|75
C|S|20250722|13:10:26.025096|S|8|19.375|0|8
C|S|20250722|13:11:35.929933|S|58|19.38|0|58
C|S|20250722|13:23:59.048915|S|50|19.44|0|50
C|S|20250722|13:25:14.551255|S|100|19.47|0|100
C|S|20250722|13:25:18.596060|S|97|19.48|0|97
C|S|20250722|13:26:15.120589|S|100|19.49|0|100
C|S|20250722|13:28:10.480580|S|20|19.465|0|20
C|S|20250722|13:28:10.480678|S|100|19.47|0|100
C|S|20250722|13:28:27.497365|S|81|19.48|0|81
C|S|20250722|13:29:51.532093|S|100|19.5|0|100
C|S|20250722|13:29:51.534260|S|100|19.5|0|100
C|S|20250722|13:29:51.536946|S|100|19.5|0|100
C|S|20250722|13:31:37.636909|S|100|19.51|0|100
C|S|20250722|13:31:37.636909|S|81|19.51|0|81
C|S|20250722|13:34:05.240173|S|26|19.485|0|26
C|S|20250722|13:34:23.991280|S|100|19.485|0|100
C|S|20250722|13:35:47.455679|S|100|19.5|0|100
C|S|20250722|13:36:20.658063|S|110|19.505|0|110
C|S|20250722|13:40:04.738813|S|100|19.495|0|100
C|S|20250722|13:40:05.591875|S|100|19.495|0|100
C|S|20250722|13:40:16.418646|S|100|19.51|0|100
C|S|20250722|13:40:23.722107|S|1|19.5|0|1
C|S|20250722|13:40:23.722131|S|1|19.5|0|1
C|S|20250722|13:40:23.722366|S|1|19.5|0|1
C|S|20250722|13:40:23.722375|S|1|19.5|0|1
C|S|20250722|13:40:23.722397|S|70|19.5|0|70
C|S|20250722|13:40:23.722397|S|28|19.5|0|28
C|S|20250722|13:40:25.412344|S|93|19.52|0|93
C|S|20250722|13:40:25.729779|S|100|19.5|0|100
C|S|20250722|13:40:25.729779|S|64|19.5|0|64
C|S|20250722|13:40:47.713081|S|100|19.49|0|100
C|S|20250722|13:44:04.827108|S|96|19.47|0|96
C|S|20250722|13:45:25.247265|S|24|19.465|0|24
C|S|20250722|13:45:46.018815|S|100|19.46|0|100
C|S|20250722|13:47:16.506887|S|52|19.45|0|52
C|S|20250722|13:47:34.492707|S|100|19.445|0|100
C|S|20250722|13:48:12.031688|S|100|19.445|0|100
C|S|20250722|13:48:25.066004|S|100|19.44|0|100
C|S|20250722|13:48:25.066271|S|100|19.44|0|100
C|S|20250722|13:48:30.385645|S|100|19.445|0|100
C|S|20250722|13:48:41.714517|S|80|19.445|0|80
C|S|20250722|13:48:41.714517|S|20|19.445|0|20
C|S|20250722|13:49:01.364568|S|54|19.445|0|54
C|S|20250722|13:49:01.364568|S|46|19.445|0|46
C|S|20250722|13:49:04.029980|S|14|19.445|0|14
C|S|20250722|13:49:04.029980|S|176|19.445|0|176
C|S|20250722|13:49:18.115336|S|100|19.44|0|100
C|S|20250722|13:49:35.639273|S|100|19.435|0|100
C|S|20250722|13:49:53.948425|S|100|19.435|0|100
C|S|20250722|13:51:23.000563|S|120|19.425|0|120
C|S|20250722|13:51:58.481026|S|100|19.425|0|100
C|S|20250722|13:52:03.787990|S|20|19.43|0|20
C|S|20250722|13:52:39.713766|S|43|19.43|0|43
C|S|20250722|13:53:39.958135|S|100|19.415|0|100
C|S|20250722|13:53:52.965695|S|100|19.415|0|100
C|S|20250722|13:55:27.791158|S|32|19.42|0|32
C|S|20250722|13:56:50.541778|S|91|19.44|0|91
C|S|20250722|14:00:15.145673|S|7|19.45|0|7
C|S|20250722|14:03:22.478332|S|20|19.445|0|20
C|S|20250722|14:03:32.576004|S|10|19.44|0|10
C|S|20250722|14:03:50.580230|S|20|19.44|0|20
C|S|20250722|14:03:56.028764|S|120|19.435|0|120
C|S|20250722|14:04:17.573256|S|20|19.435|0|20
C|S|20250722|14:04:21.194565|S|10|19.43|0|10
C|S|20250722|14:05:19.809220|S|100|19.44|0|100
C|S|20250722|14:05:27.464353|S|24|19.435|0|24
C|S|20250722|14:07:12.757580|S|110|19.405|0|110
C|S|20250722|14:07:12.757696|S|10|19.4|0|10
C|S|20250722|14:07:16.356793|S|100|19.38|0|100
C|S|20250722|14:07:16.356793|S|10|19.38|0|10
C|S|20250722|14:07:17.839241|S|100|19.39|0|100
C|S|20250722|14:08:20.219859|S|7|19.4|0|7
C|S|20250722|14:08:20.219859|S|100|19.4|0|100
C|S|20250722|14:10:17.932586|S|22|19.395|0|22
C|S|20250722|14:10:28.867136|S|12|19.405|0|12
C|S|20250722|14:10:30.855289|S|55|19.405|0|55
C|S|20250722|14:10:30.855368|S|91|19.405|0|91
C|S|20250722|14:10:30.855368|S|9|19.4|0|9
C|S|20250722|14:10:46.900288|S|10|19.39|0|10
C|S|20250722|14:10:46.900288|S|10|19.39|0|10
C|S|20250722|14:11:20.684125|S|100|19.36|0|100
C|S|20250722|14:11:20.901487|S|40|19.36|0|40
C|S|20250722|14:12:14.896764|S|6|19.37|0|6
C|S|20250722|14:12:14.896780|S|6|19.37|0|6
C|S|20250722|14:14:00.164030|S|10|19.36|0|10
C|S|20250722|14:14:00.164030|S|6|19.36|0|6
C|S|20250722|14:14:03.824373|S|4|19.36|0|4
C|S|20250722|14:14:55.763696|S|28|19.36|0|28
C|S|20250722|14:14:57.671819|S|30|19.36|0|30
C|S|20250722|14:16:05.041521|S|10|19.35|0|10
C|S|20250722|14:16:33.861346|S|6|19.345|0|6
C|S|20250722|14:16:33.919894|S|100|19.345|0|100
C|S|20250722|14:19:18.514147|S|100|19.31|0|100
C|S|20250722|14:20:02.681825|S|100|19.34|0|100
C|S|20250722|14:20:52.497173|S|100|19.35|0|100
C|S|20250722|14:21:40.139616|S|100|19.35|0|100
C|S|20250722|14:23:20.106028|S|44|19.36|0|44
C|S|20250722|14:24:41.684990|S|50|19.35|0|50
C|S|20250722|14:25:49.505012|S|86|19.36|0|86
C|S|20250722|14:26:30.027344|S|20|19.345|0|20
C|S|20250722|14:28:19.500985|S|120|19.345|0|120
C|S|20250722|14:28:39.748241|S|31|19.35|0|31
C|S|20250722|14:28:41.054253|S|9|19.345|0|9
C|S|20250722|14:29:25.861153|S|120|19.355|0|120
C|S|20250722|14:29:50.244155|S|4|19.36|0|4
C|S|20250722|14:30:00.159387|S|100|19.35|0|100
C|S|20250722|14:30:32.045283|S|100|19.36|0|100
C|S|20250722|14:37:13.231383|S|27|19.35|0|27
C|S|20250722|14:38:08.848939|S|100|19.33|0|100
C|S|20250722|14:43:54.090298|S|19|19.32|0|19
C|S|20250722|14:43:54.090299|S|10|19.32|0|10
C|S|20250722|14:43:54.090299|S|20|19.32|0|20
C|S|20250722|14:43:54.090299|S|10|19.32|0|10
C|S|20250722|14:43:54.094288|S|100|19.32|0|100
C|S|20250722|14:44:08.206127|S|120|19.285|0|120
C|S|20250722|14:45:34.042266|S|100|19.24|0|100
C|S|20250722|14:47:21.471945|S|23|19.27|0|23
C|S|20250722|14:48:33.707160|S|100|19.27|0|100
C|S|20250722|14:48:49.923738|S|92|19.26|0|92
C|S|20250722|14:50:36.107997|S|100|19.28|0|100
C|S|20250722|14:51:51.695602|S|100|19.275|0|100
C|S|20250722|14:52:20.109278|S|51|19.29|0|51
C|S|20250722|14:53:00.106002|S|20|19.295|0|20
C|S|20250722|14:53:00.106002|S|80|19.3|0|80
C|S|20250722|14:57:26.540073|S|100|19.275|0|100
C|S|20250722|14:57:43.034874|S|3|19.31|0|3
C|S|20250722|14:57:43.034924|S|97|19.31|0|97
C|S|20250722|14:57:43.035056|S|100|19.31|0|100
C|S|20250722|14:57:51.170076|S|2|19.29|0|2
C|S|20250722|14:57:51.170107|S|98|19.29|0|98
C|S|20250722|14:59:11.483686|S|88|19.28|0|88
C|S|20250722|14:59:26.809995|S|20|19.28|0|20
C|S|20250722|14:59:56.943729|S|10|19.265|0|10
C|S|20250722|15:01:19.657356|S|100|19.26|0|100
C|S|20250722|15:01:49.678624|S|100|19.27|0|100
C|S|20250722|15:02:04.679036|S|51|19.26|0|51
C|S|20250722|15:03:53.196288|S|97|19.255|0|97
C|S|20250722|15:04:12.968647|S|17|19.22|0|17
C|S|20250722|15:05:11.208048|S|130|19.235|0|130
C|S|20250722|15:05:19.615315|S|100|19.25|0|100
C|S|20250722|15:06:47.068932|S|100|19.24|0|100
C|S|20250722|15:07:14.081839|S|130|19.245|0|130
C|S|20250722|15:07:21.704022|S|5|19.24|0|5
C|S|20250722|15:07:21.704022|S|4|19.24|0|4
C|S|20250722|15:08:28.944690|S|100|19.25|0|100
C|S|20250722|15:09:12.078973|S|100|19.26|0|100
C|S|20250722|15:10:38.231296|S|20|19.24|0|20
C|S|20250722|15:10:56.507877|S|5|19.24|0|5
C|S|20250722|15:11:19.491926|S|21|19.24|0|21
C|S|20250722|15:11:39.432406|S|100|19.25|0|100
C|S|20250722|15:13:07.283431|S|12|19.26|0|12
C|S|20250722|15:13:08.750586|S|100|19.25|0|100
C|S|20250722|15:14:29.853475|S|21|19.24|0|21
C|S|20250722|15:14:49.787172|S|100|19.23|0|100
C|S|20250722|15:14:59.770217|S|79|19.23|0|79
C|S|20250722|15:14:59.770217|S|21|19.23|0|21
C|S|20250722|15:15:30.852815|S|100|19.22|0|100
C|S|20250722|15:15:59.779115|S|100|19.24|0|100
C|S|20250722|15:17:03.886490|S|100|19.235|0|100
C|S|20250722|15:17:19.277673|S|1|19.24|0|1
C|S|20250722|15:17:19.278895|S|2|19.24|0|2
C|S|20250722|15:17:19.278895|S|198|19.245|0|198
C|S|20250722|15:17:19.278928|S|98|19.24|0|98
C|S|20250722|15:17:19.278929|S|2|19.24|0|2
C|S|20250722|15:23:29.232577|S|60|19.27|0|60
C|S|20250722|15:23:29.232577|S|12|19.27|0|12
C|S|20250722|15:23:49.234207|S|100|19.27|0|100
C|S|20250722|15:24:09.252669|S|100|19.275|0|100
C|S|20250722|15:26:54.304201|S|100|19.29|0|100
C|S|20250722|15:29:25.401599|S|100|19.245|0|100
C|S|20250722|15:29:25.403254|S|198|19.265|0|198
C|S|20250722|15:29:25.403254|S|2|19.27|0|2
C|S|20250722|15:29:33.938474|S|39|19.28|0|39
C|S|20250722|15:29:49.415208|S|50|19.29|0|50
C|S|20250722|15:30:00.030354|S|80|19.3|0|80
C|S|20250722|15:34:16.489948|S|67|19.305|0|67
C|S|20250722|15:34:16.489975|S|103|19.305|0|103
C|S|20250722|15:34:59.642442|S|100|19.31|0|100
C|S|20250722|15:35:56.589987|S|8|19.295|0|8
C|S|20250722|15:35:56.590022|S|8|19.295|0|8
C|S|20250722|15:35:56.590023|S|54|19.295|0|54
C|S|20250722|15:36:33.232611|S|100|19.3|0|100
C|S|20250722|15:36:33.234983|S|100|19.3|0|100
C|S|20250722|15:38:28.616758|S|34|19.3|0|34
C|S|20250722|15:38:28.616758|S|100|19.3|0|100
C|S|20250722|15:38:36.948363|S|170|19.305|0|170
C|S|20250722|15:38:45.517041|S|100|19.305|0|100
C|S|20250722|15:40:16.142723|S|11|19.33|0|11
C|S|20250722|15:40:28.154400|S|6|19.32|0|6
C|S|20250722|15:41:10.596604|S|100|19.325|0|100
C|S|20250722|15:42:02.664923|S|10|19.33|0|10
C|S|20250722|15:43:36.654966|S|29|19.29|0|29
C|S|20250722|15:43:53.195047|S|80|19.29|0|80
C|S|20250722|15:44:00.321698|S|180|19.295|0|180
C|S|20250722|15:44:02.033644|S|140|19.295|0|140
C|S|20250722|15:44:05.910229|S|100|19.295|0|100
C|S|20250722|15:44:24.976559|S|100|19.295|0|100
C|S|20250722|15:44:31.755855|S|100|19.295|0|100
C|S|20250722|15:44:37.758672|S|80|19.295|0|80
C|S|20250722|15:44:37.758672|S|20|19.29|0|20
C|S|20250722|15:44:44.266307|S|80|19.295|0|80
C|S|20250722|15:44:44.266776|S|80|19.29|0|80
C|S|20250722|15:44:52.162134|S|21|19.29|0|21
C|S|20250722|15:46:28.508145|S|30|19.3|0|30
C|S|20250722|15:46:40.519502|S|2|19.295|0|2
C|S|20250722|15:46:42.180797|S|2|19.295|0|2
C|S|20250722|15:46:43.316182|S|2|19.295|0|2
C|S|20250722|15:46:51.256836|S|100|19.295|0|100
C|S|20250722|15:46:59.706642|S|2|19.295|0|2
C|S|20250722|15:47:00.676665|S|100|19.295|0|100
C|S|20250722|15:47:11.267151|S|102|19.295|0|102
C|S|20250722|15:47:18.582782|S|100|19.295|0|100
C|S|20250722|15:47:31.454864|S|19|19.295|0|19
C|S|20250722|15:47:33.896078|S|28|19.295|0|28
C|S|20250722|15:47:34.470201|S|10|19.295|0|10
C|S|20250722|15:47:36.363399|S|7|19.29|0|7
C|S|20250722|15:47:41.592543|S|95|19.29|0|95
C|S|20250722|15:47:44.240468|S|69|19.295|0|69
C|S|20250722|15:47:49.291599|S|30|19.3|0|30
C|S|20250722|15:48:02.550282|S|46|19.29|0|46
C|S|20250722|15:48:07.105314|S|6|19.3|0|6
C|S|20250722|15:48:07.180611|S|88|19.3|0|88
C|S|20250722|15:48:07.180611|S|94|19.3|0|94
C|S|20250722|15:48:10.260497|S|100|19.3|0|100
C|S|20250722|15:48:10.755361|S|100|19.31|0|100
C|S|20250722|15:48:10.755900|S|33|19.31|0|33
C|S|20250722|15:48:13.964853|S|100|19.3|0|100
C|S|20250722|15:48:42.628876|S|27|19.3|0|27
C|S|20250722|15:48:42.629408|S|73|19.3|0|73
C|S|20250722|15:48:42.629408|S|27|19.3|0|27
C|S|20250722|15:49:18.696954|S|8|19.3|0|8
C|S|20250722|15:49:27.573321|S|15|19.3|0|15
C|S|20250722|15:49:28.262064|S|54|19.3|0|54
C|S|20250722|15:49:49.395977|S|100|19.31|0|100
C|S|20250722|15:49:49.395978|S|699|19.31|0|699
C|S|20250722|15:49:49.395978|S|1|19.31|0|1
C|S|20250722|15:49:49.395979|S|100|19.31|0|100
C|S|20250722|15:49:49.395980|S|100|19.31|0|100
C|S|20250722|15:49:49.395980|S|100|19.31|0|100
C|S|20250722|15:49:52.205986|S|100|19.3|0|100
C|S|20250722|15:49:52.354954|S|54|19.305|0|54
C|S|20250722|15:49:52.355004|S|100|19.305|0|100
C|S|20250722|15:49:52.355005|S|16|19.305|0|16
C|S|20250722|15:49:52.355005|S|64|19.3|0|64
C|S|20250722|15:49:52.355005|S|100|19.3|0|100
C|S|20250722|15:50:02.170675|S|20|19.29|0|20
C|S|20250722|15:50:03.983616|S|9|19.28|0|9
C|S|20250722|15:50:16.565790|S|190|19.275|0|190
C|S|20250722|15:50:22.239406|S|100|19.26|0|100
C|S|20250722|15:50:22.239479|S|90|19.26|0|90
C|S|20250722|15:50:40.169162|S|100|19.27|0|100
C|S|20250722|15:50:56.910496|S|7|19.28|0|7
C|S|20250722|15:51:16.438827|S|98|19.27|0|98
C|S|20250722|15:51:16.438828|S|100|19.27|0|100
C|S|20250722|15:51:18.942458|S|100|19.26|0|100
C|S|20250722|15:51:18.942458|S|100|19.26|0|100
C|S|20250722|15:51:18.967209|S|190|19.255|0|190
C|S|20250722|15:51:19.369992|S|93|19.255|0|93
C|S|20250722|15:51:22.136616|S|93|19.24|0|93
C|S|20250722|15:51:33.791039|S|100|19.23|0|100
C|S|20250722|15:51:33.791039|S|100|19.23|0|100
C|S|20250722|15:51:39.459002|S|100|19.22|0|100
C|S|20250722|15:51:48.758523|S|100|19.21|0|100
C|S|20250722|15:52:06.540030|S|93|19.21|0|93
C|S|20250722|15:52:13.313192|S|100|19.22|0|100
C|S|20250722|15:52:30.088233|S|173|19.22|0|173
C|S|20250722|15:52:30.088233|S|100|19.22|0|100
C|S|20250722|15:52:42.394043|S|6|19.22|0|6
C|S|20250722|15:53:11.026661|S|100|19.24|0|100
C|S|20250722|15:53:18.195374|S|12|19.24|0|12
C|S|20250722|15:53:26.666005|S|100|19.245|0|100
C|S|20250722|15:53:42.369976|S|100|19.24|0|100
C|S|20250722|15:53:50.011670|S|100|19.24|0|100
C|S|20250722|15:53:51.368620|S|100|19.245|0|100
C|S|20250722|15:53:58.648931|S|47|19.24|0|47
C|S|20250722|15:54:07.253938|S|8|19.225|0|8
C|S|20250722|15:54:07.254070|S|92|19.225|0|92
C|S|20250722|15:54:11.312930|S|26|19.23|0|26
C|S|20250722|15:54:58.353253|S|100|19.22|0|100
C|S|20250722|15:55:16.497091|S|200|19.23|0|200
C|S|20250722|15:55:16.497091|S|200|19.23|0|200
C|S|20250722|15:55:16.497309|S|100|19.23|0|100
C|S|20250722|15:55:50.128630|S|7|19.22|0|7
C|S|20250722|15:57:09.068540|S|62|19.25|0|62
C|S|20250722|15:58:05.979527|S|11|19.27|0|11
C|S|20250722|15:58:25.483206|S|100|19.26|0|100
C|S|20250722|15:58:57.493613|S|100|19.255|0|100
C|S|20250722|15:58:59.653083|S|69|19.255|0|69
C|S|20250722|15:58:59.662397|S|100|19.26|0|100
C|S|20250722|15:58:59.767454|S|49|19.26|0|49
C|S|20250722|15:59:01.255205|S|6|19.26|0|6
C|S|20250722|15:59:02.494451|S|200|19.275|0|200
C|S|20250722|15:59:04.448113|S|100|19.275|0|100
C|S|20250722|15:59:05.504034|S|100|19.28|0|100
C|S|20250722|15:59:06.514133|S|100|19.28|0|100
C|S|20250722|15:59:16.495313|S|100|19.285|0|100
C|S|20250722|15:59:19.310861|S|100|19.29|0|100
C|S|20250722|15:59:19.310861|S|100|19.29|0|100
C|S|20250722|15:59:19.314549|S|51|19.29|0|51
C|S|20250722|15:59:22.500681|S|100|19.29|0|100
C|S|20250722|15:59:23.172206|S|72|19.29|0|72
C|S|20250722|15:59:23.172267|S|200|19.29|0|200
C|S|20250722|15:59:24.345102|S|100|19.305|0|100
C|S|20250722|15:59:27.496383|S|100|19.295|0|100
C|S|20250722|15:59:27.496383|S|100|19.295|0|100
C|S|20250722|15:59:27.496478|S|100|19.295|0|100
C|S|20250722|15:59:30.233742|S|4|19.295|0|4
C|S|20250722|15:59:33.496748|S|100|19.295|0|100
C|S|20250722|15:59:35.499366|S|100|19.295|0|100
C|S|20250722|15:59:41.431302|S|200|19.28|0|200
C|S|20250722|15:59:45.500195|S|200|19.27|0|200
C|S|20250722|15:59:45.513321|S|100|19.275|0|100
C|S|20250722|15:59:46.011809|S|100|19.26|0|100
C|S|20250722|15:59:47.559314|S|12|19.275|0|12
C|S|20250722|15:59:47.905073|S|100|19.27|0|100
C|S|20250722|15:59:47.905073|S|100|19.27|0|100
C|S|20250722|15:59:47.905251|S|100|19.27|0|100
C|S|20250722|15:59:47.916361|S|40|19.27|0|40
C|S|20250722|15:59:48.136301|S|7|19.26|0|7
C|S|20250722|15:59:48.189680|S|7|19.27|0|7
C|S|20250722|15:59:48.501293|S|100|19.27|0|100
C|S|20250722|15:59:49.520270|S|200|19.265|0|200
C|S|20250722|15:59:49.705570|S|49|19.27|0|49
C|S|20250722|15:59:49.894326|S|200|19.26|0|200
C|S|20250722|15:59:50.001698|S|4|19.265|0|4
C|S|20250722|15:59:50.001729|S|1|19.265|0|1
C|S|20250722|15:59:50.001754|S|1|19.265|0|1
C|S|20250722|15:59:50.001754|S|1|19.265|0|1
C|S|20250722|15:59:50.001755|S|1|19.265|0|1
C|S|20250722|15:59:50.001765|S|1|19.265|0|1
C|S|20250722|15:59:50.001804|S|1|19.265|0|1
C|S|20250722|15:59:50.001843|S|1|19.265|0|1
C|S|20250722|15:59:50.001844|S|1|19.265|0|1
C|S|20250722|15:59:50.001845|S|1|19.265|0|1
C|S|20250722|15:59:50.001845|S|2|19.265|0|2
C|S|20250722|15:59:50.001869|S|1|19.265|0|1
C|S|20250722|15:59:50.001869|S|1|19.265|0|1
C|S|20250722|15:59:50.001870|S|1|19.265|0|1
C|S|20250722|15:59:50.001887|S|1|19.265|0|1
C|S|20250722|15:59:50.002022|S|1|19.265|0|1
C|S|20250722|15:59:50.002041|S|1|19.265|0|1
C|S|20250722|15:59:50.002041|S|1|19.265|0|1
C|S|20250722|15:59:50.002061|S|1|19.265|0|1
C|S|20250722|15:59:50.002061|S|1|19.265|0|1
C|S|20250722|15:59:50.002061|S|1|19.265|0|1
C|S|20250722|15:59:50.002088|S|1|19.265|0|1
C|S|20250722|15:59:50.002088|S|1|19.265|0|1
C|S|20250722|15:59:50.002089|S|1|19.265|0|1
C|S|20250722|15:59:50.002252|S|1|19.265|0|1
C|S|20250722|15:59:50.002262|S|1|19.265|0|1
C|S|20250722|15:59:50.002285|S|1|19.265|0|1
C|S|20250722|15:59:50.002286|S|1|19.265|0|1
C|S|20250722|15:59:50.002366|S|1|19.265|0|1
C|S|20250722|15:59:50.002388|S|1|19.265|0|1
C|S|20250722|15:59:50.002388|S|1|19.265|0|1
C|S|20250722|15:59:50.002410|S|1|19.265|0|1
C|S|20250722|15:59:50.002411|S|1|19.265|0|1
C|S|20250722|15:59:50.002411|S|1|19.265|0|1
C|S|20250722|15:59:50.002431|S|1|19.265|0|1
C|S|20250722|15:59:50.002432|S|1|19.265|0|1
C|S|20250722|15:59:50.002452|S|1|19.265|0|1
C|S|20250722|15:59:50.003124|S|1|19.265|0|1
C|S|20250722|15:59:50.003124|S|1|19.265|0|1
C|S|20250722|15:59:50.283770|S|100|19.26|0|100
C|S|20250722|15:59:50.944542|S|57|19.265|0|57
C|S|20250722|15:59:50.944542|S|12|19.265|0|12
C|S|20250722|15:59:51.143928|S|55|19.265|0|55
C|S|20250722|15:59:51.176138|S|44|19.265|0|44
C|S|20250722|15:59:51.180380|S|100|19.26|0|100
C|S|20250722|15:59:51.296670|S|27|19.265|0|27
C|S|20250722|15:59:52.138402|S|5|19.265|0|5
C|S|20250722|15:59:52.811883|S|10|19.265|0|10
C|S|20250722|15:59:52.981636|S|8|19.265|0|8
C|S|20250722|15:59:53.356968|S|1|19.265|0|1
C|S|20250722|15:59:53.391054|S|1|19.265|0|1
C|S|20250722|15:59:53.691297|S|31|19.265|0|31
C|S|20250722|15:59:54.257600|S|1|19.26|0|1
C|S|20250722|15:59:54.387795|S|45|19.26|0|45
C|S|20250722|15:59:54.393933|S|4|19.26|0|4
C|S|20250722|15:59:54.432060|S|26|19.26|0|26
C|S|20250722|15:59:54.432060|S|50|19.26|0|50
C|S|20250722|15:59:55.632526|S|67|19.26|0|67
C|S|20250722|15:59:55.685836|S|18|19.265|0|18
C|S|20250722|15:59:55.733617|S|31|19.26|0|31
C|S|20250722|15:59:56.830761|S|200|19.27|0|200
C|SA|20250722|10:02:52.805742|S|100|16.55|0|100
C|SA|20250722|10:21:18.659259|S|10|16.6|0|10
C|SA|20250722|10:34:15.265230|S|10|16.595|0|10
C|SA|20250722|10:36:59.385469|S|10|16.57|0|10
C|SA|20250722|10:49:57.704743|S|10|16.625|0|10
C|SA|20250722|11:52:12.362422|S|1|16.63|0|1
C|SA|20250722|12:27:02.070194|S|100|16.73|0|100
C|SA|20250722|13:08:02.587860|S|1|16.78|0|1
C|SA|20250722|13:29:48.688643|S|100|16.87|0|100
C|SA|20250722|13:34:38.902913|S|5|16.89|0|5
C|SA|20250722|13:34:38.902958|S|5|16.89|0|5
C|SA|20250722|13:34:38.904192|S|10|16.89|0|10
C|SA|20250722|13:34:38.904224|S|5|16.89|0|5
C|SA|20250722|13:34:38.912756|S|5|16.89|0|5
C|SA|20250722|13:34:38.913503|S|15|16.89|0|15
C|SA|20250722|13:37:28.034834|S|100|16.85|0|100
C|SA|20250722|14:45:09.093428|S|2|16.96|0|2
C|SA|20250722|14:48:07.115457|S|100|16.9|0|100
C|SA|20250722|15:07:06.542400|S|100|17.025|0|100
C|SA|20250722|15:10:46.505175|S|100|16.99|0|100
C|SA|20250722|15:16:54.571723|S|75|16.98|0|75
C|SA|20250722|15:16:54.571723|S|25|16.98|0|25
C|SA|20250722|15:20:40.248724|S|100|17.03|0|100
C|SA|20250722|15:23:44.277592|S|100|17.08|0|100
C|SA|20250722|15:25:51.511668|S|100|17.07|0|100
C|SA|20250722|15:32:22.620070|S|1|17.06|0|1
C|SA|20250722|15:41:36.425112|S|100|17.04|0|100
C|SA|20250722|15:41:36.431875|S|100|17.04|0|100
C|SA|20250722|15:41:38.033897|S|92|17.04|0|92
C|SA|20250722|15:41:38.033905|S|8|17.04|0|8
C|SA|20250722|15:41:47.925601|S|20|17.04|0|20
C|SA|20250722|15:42:45.740266|S|6|17.05|0|6
C|SA|20250722|15:42:45.740266|S|75|17.04|0|75
C|SA|20250722|15:42:57.952513|S|55|17.05|0|55
C|SA|20250722|15:48:58.024043|S|100|17.025|0|100
C|SA|20250722|15:52:03.375351|S|5|17.02|0|5
C|SA|20250722|15:55:00.579024|S|100|17.02|0|100
C|SA|20250722|15:55:01.552932|S|90|17.02|0|90
C|SA|20250722|15:55:01.746959|S|3|17.01|0|3
C|SA|20250722|15:55:01.746967|S|2|17.01|0|2
C|SA|20250722|15:55:01.797537|S|100|17.015|0|100
C|SA|20250722|15:57:50.526645|S|200|17.02|0|200
C|SA|20250722|15:57:50.533162|S|200|17.02|0|200
C|SA|20250722|15:57:50.546436|S|140|17.02|0|140
C|SA|20250722|15:57:50.546568|S|60|17.02|0|60
C|SA|20250722|15:57:59.826500|S|65|17.01|0|65
C|SA|20250722|15:58:50.406140|S|27|17|0|27
C|SABR|20250722|09:51:18.101060|S|1|3.1|0|1
C|SABR|20250722|10:02:54.519783|S|100|3.13|0|100
C|SABR|20250722|10:04:42.251548|S|88|3.13|0|88
C|SABR|20250722|10:13:49.217691|S|10|3.15|0|10
C|SABR|20250722|10:20:42.723106|S|98|3.16|0|98
C|SABR|20250722|10:22:45.547387|S|87|3.17|0|87
C|SABR|20250722|10:22:46.074862|S|13|3.17|0|13
C|SABR|20250722|10:23:01.563813|S|100|3.175|0|100
C|SABR|20250722|10:24:11.272564|S|14|3.18|0|14
C|SABR|20250722|10:24:31.702427|S|1|3.18|0|1
C|SABR|20250722|10:27:30.878351|S|100|3.18|0|100
C|SABR|20250722|10:35:16.592067|S|70|3.19|0|70
C|SABR|20250722|10:42:31.673350|S|100|3.18|0|100
C|SABR|20250722|10:44:56.029749|S|4|3.17|0|4
C|SABR|20250722|10:45:22.975781|S|14|3.17|0|14
C|SABR|20250722|10:45:22.975781|S|96|3.17|0|96
C|SABR|20250722|10:46:21.638867|S|100|3.17|0|100
C|SABR|20250722|10:46:34.282062|S|100|3.17|0|100
C|SABR|20250722|10:46:45.957686|S|100|3.17|0|100
C|SABR|20250722|10:48:57.389877|S|100|3.17|0|100
C|SABR|20250722|10:51:49.157996|S|1|3.17|0|1
C|SABR|20250722|10:52:42.985872|S|100|3.17|0|100
C|SABR|20250722|10:52:42.994203|S|100|3.17|0|100
C|SABR|20250722|10:53:08.204062|S|1|3.17|0|1
C|SABR|20250722|10:53:08.204062|S|100|3.17|0|100
C|SABR|20250722|10:54:18.273081|S|100|3.17|0|100
C|SABR|20250722|10:54:49.243218|S|100|3.17|0|100
C|SABR|20250722|11:01:42.331065|S|100|3.175|0|100
C|SABR|20250722|11:01:42.346760|S|100|3.175|0|100
C|SABR|20250722|11:01:42.348775|S|100|3.175|0|100
C|SABR|20250722|11:03:41.836838|S|100|3.18|0|100
C|SABR|20250722|11:05:11.913014|S|100|3.18|0|100
C|SABR|20250722|11:12:45.442529|S|100|3.18|0|100
C|SABR|20250722|11:13:24.823316|S|88|3.19|0|88
C|SABR|20250722|11:16:02.141677|S|1|3.19|0|1
C|SABR|20250722|11:19:26.768613|S|11|3.18|0|11
C|SABR|20250722|11:22:53.689491|S|100|3.19|0|100
C|SABR|20250722|11:22:56.774654|S|9|3.19|0|9
C|SABR|20250722|11:24:56.288369|S|9|3.19|0|9
C|SABR|20250722|11:28:23.338819|S|1|3.19|0|1
C|SABR|20250722|11:32:30.102827|S|10|3.2|0|10
C|SABR|20250722|11:32:30.102827|S|15|3.2|0|15
C|SABR|20250722|11:34:03.151304|S|71|3.2|0|71
C|SABR|20250722|11:38:23.688072|S|100|3.19|0|100
C|SABR|20250722|11:38:32.152072|S|1|3.19|0|1
C|SABR|20250722|11:42:03.113099|S|10|3.2|0|10
C|SABR|20250722|11:42:03.113099|S|15|3.2|0|15
C|SABR|20250722|11:45:01.329665|S|1|3.2|0|1
C|SABR|20250722|11:45:01.329666|S|5|3.2|0|5
C|SABR|20250722|11:45:59.792026|S|100|3.21|0|100
C|SABR|20250722|11:46:33.670082|S|7|3.21|0|7
C|SABR|20250722|11:46:34.863217|S|100|3.205|0|100
C|SABR|20250722|11:46:40.434341|S|100|3.21|0|100
C|SABR|20250722|11:46:48.934391|S|100|3.21|0|100
C|SABR|20250722|11:47:11.200286|S|100|3.21|0|100
C|SABR|20250722|11:47:28.195269|S|100|3.21|0|100
C|SABR|20250722|11:47:28.425132|S|100|3.2|0|100
C|SABR|20250722|11:47:47.343279|S|7|3.21|0|7
C|SABR|20250722|11:47:47.343279|S|93|3.21|0|93
C|SABR|20250722|11:48:14.825786|S|90|3.2|0|90
C|SABR|20250722|11:48:14.825786|S|10|3.2|0|10
C|SABR|20250722|11:48:24.922932|S|100|3.2|0|100
C|SABR|20250722|11:49:05.142868|S|100|3.2|0|100
C|SABR|20250722|11:52:04.626411|S|7|3.21|0|7
C|SABR|20250722|11:52:04.626412|S|15|3.21|0|15
C|SABR|20250722|11:52:04.626412|S|10|3.21|0|10
C|SABR|20250722|11:52:12.718877|S|12|3.21|0|12
C|SABR|20250722|11:52:12.718877|S|100|3.21|0|100
C|SABR|20250722|11:52:15.948976|S|100|3.21|0|100
C|SABR|20250722|11:52:26.977819|S|100|3.21|0|100
C|SABR|20250722|11:52:29.034540|S|100|3.21|0|100
C|SABR|20250722|11:52:29.053206|S|100|3.21|0|100
C|SABR|20250722|11:52:41.798115|S|100|3.21|0|100
C|SABR|20250722|11:56:36.003375|S|100|3.2|0|100
C|SABR|20250722|11:56:44.713102|S|100|3.2|0|100
C|SABR|20250722|11:58:44.174736|S|100|3.2|0|100
C|SABR|20250722|11:58:58.850134|S|100|3.2|0|100
C|SABR|20250722|11:59:03.368612|S|100|3.2|0|100
C|SABR|20250722|11:59:08.462751|S|1|3.2|0|1
C|SABR|20250722|11:59:20.010593|S|100|3.2|0|100
C|SABR|20250722|12:00:39.934809|S|100|3.2|0|100
C|SABR|20250722|12:01:50.133782|S|4|3.21|0|4
C|SABR|20250722|12:02:06.123654|S|40|3.21|0|40
C|SABR|20250722|12:02:08.382514|S|16|3.21|0|16
C|SABR|20250722|12:09:19.731886|S|100|3.2|0|100
C|SABR|20250722|12:15:04.828588|S|100|3.195|0|100
C|SABR|20250722|12:15:06.460334|S|18|3.2|0|18
C|SABR|20250722|12:15:06.460335|S|16|3.2|0|16
C|SABR|20250722|12:15:06.471476|S|55|3.195|0|55
C|SABR|20250722|12:16:09.023950|S|100|3.195|0|100
C|SABR|20250722|12:18:26.037349|S|70|3.2|0|70
C|SABR|20250722|12:19:21.736385|S|42|3.19|0|42
C|SABR|20250722|12:19:21.736385|S|58|3.19|0|58
C|SABR|20250722|12:19:23.372545|S|42|3.19|0|42
C|SABR|20250722|12:19:46.553454|S|29|3.2|0|29
C|SABR|20250722|12:19:46.553454|S|11|3.2|0|11
C|SABR|20250722|12:26:03.669644|S|100|3.18|0|100
C|SABR|20250722|12:27:10.609586|S|100|3.18|0|100
C|SABR|20250722|12:27:15.621523|S|100|3.18|0|100
C|SABR|20250722|12:27:57.458079|S|100|3.18|0|100
C|SABR|20250722|12:27:57.665783|S|100|3.18|0|100
C|SABR|20250722|12:34:15.029084|S|100|3.18|0|100
C|SABR|20250722|12:34:19.395427|S|65|3.19|0|65
C|SABR|20250722|12:34:19.395427|S|23|3.19|0|23
C|SABR|20250722|12:35:24.244924|S|100|3.18|0|100
C|SABR|20250722|12:45:02.248311|S|21|3.175|0|21
C|SABR|20250722|12:45:33.080250|S|13|3.18|0|13
C|SABR|20250722|12:45:59.227670|S|100|3.18|0|100
C|SABR|20250722|12:49:58.561161|S|100|3.18|0|100
C|SABR|20250722|12:49:58.561161|S|4|3.18|0|4
C|SABR|20250722|12:53:04.310805|S|100|3.18|0|100
C|SABR|20250722|12:53:49.398282|S|100|3.18|0|100
C|SABR|20250722|12:54:47.616362|S|50|3.18|0|50
C|SABR|20250722|12:54:47.617361|S|50|3.18|0|50
C|SABR|20250722|12:55:01.698970|S|100|3.18|0|100
C|SABR|20250722|12:55:01.698970|S|12|3.18|0|12
C|SABR|20250722|12:55:43.572621|S|100|3.18|0|100
C|SABR|20250722|13:01:36.463499|S|1|3.18|0|1
C|SABR|20250722|13:01:36.463499|S|100|3.18|0|100
C|SABR|20250722|13:09:42.014930|S|4|3.18|0|4
C|SABR|20250722|13:15:01.603297|S|100|3.18|0|100
C|SABR|20250722|13:15:45.155059|S|100|3.18|0|100
C|SABR|20250722|13:16:53.292383|S|100|3.18|0|100
C|SABR|20250722|13:17:02.185141|S|100|3.18|0|100
C|SABR|20250722|13:31:22.393026|S|100|3.185|0|100
C|SABR|20250722|13:31:25.662406|S|100|3.18|0|100
C|SABR|20250722|13:31:31.708261|S|100|3.18|0|100
C|SABR|20250722|13:31:39.258928|S|100|3.18|0|100
C|SABR|20250722|13:31:40.982685|S|100|3.18|0|100
C|SABR|20250722|13:41:56.060917|S|100|3.18|0|100
C|SABR|20250722|13:43:37.953396|S|100|3.18|0|100
C|SABR|20250722|13:43:58.895972|S|100|3.18|0|100
C|SABR|20250722|13:44:10.682634|S|100|3.18|0|100
C|SABR|20250722|13:45:15.609939|S|100|3.18|0|100
C|SABR|20250722|13:45:22.018622|S|100|3.18|0|100
C|SABR|20250722|13:48:59.397078|S|100|3.18|0|100
C|SABR|20250722|13:51:58.480713|S|100|3.18|0|100
C|SABR|20250722|13:52:54.875769|S|68|3.19|0|68
C|SABR|20250722|13:54:11.190342|S|80|3.18|0|80
C|SABR|20250722|13:55:02.846369|S|100|3.18|0|100
C|SABR|20250722|13:57:02.090056|S|100|3.18|0|100
C|SABR|20250722|14:01:24.399524|S|100|3.18|0|100
C|SABR|20250722|14:03:31.396376|S|100|3.18|0|100
C|SABR|20250722|14:03:57.738614|S|100|3.18|0|100
C|SABR|20250722|14:04:05.097088|S|100|3.19|0|100
C|SABR|20250722|14:04:06.746387|S|18|3.19|0|18
C|SABR|20250722|14:04:06.790996|S|100|3.19|0|100
C|SABR|20250722|14:04:14.508670|S|100|3.19|0|100
C|SABR|20250722|14:04:33.928652|S|100|3.19|0|100
C|SABR|20250722|14:07:04.761393|S|100|3.19|0|100
C|SABR|20250722|14:17:58.857321|S|12|3.18|0|12
C|SABR|20250722|14:22:06.153993|S|18|3.19|0|18
C|SABR|20250722|14:23:37.683455|S|100|3.18|0|100
C|SABR|20250722|14:23:44.837986|S|100|3.19|0|100
C|SABR|20250722|14:26:40.616266|S|100|3.18|0|100
C|SABR|20250722|14:27:53.480758|S|99|3.19|0|99
C|SABR|20250722|14:27:53.480758|S|1|3.19|0|1
C|SABR|20250722|14:28:09.351614|S|100|3.18|0|100
C|SABR|20250722|14:30:00.159377|S|18|3.18|0|18
C|SABR|20250722|14:30:40.789425|S|18|3.18|0|18
C|SABR|20250722|14:35:07.220251|S|1|3.19|0|1
C|SABR|20250722|14:40:58.027796|S|1|3.2|0|1
C|SABR|20250722|14:41:02.381600|S|100|3.19|0|100
C|SABR|20250722|14:41:41.165641|S|100|3.19|0|100
C|SABR|20250722|14:42:26.353582|S|100|3.2|0|100
C|SABR|20250722|14:44:23.701721|S|100|3.2|0|100
C|SABR|20250722|14:44:38.236257|S|100|3.19|0|100
C|SABR|20250722|14:48:18.840726|S|100|3.19|0|100
C|SABR|20250722|14:51:11.615432|S|100|3.19|0|100
C|SABR|20250722|14:51:15.268271|S|100|3.19|0|100
C|SABR|20250722|14:51:23.449683|S|100|3.19|0|100
C|SABR|20250722|14:51:23.452887|S|100|3.19|0|100
C|SABR|20250722|14:51:24.553245|S|100|3.19|0|100
C|SABR|20250722|14:52:12.549262|S|18|3.2|0|18
C|SABR|20250722|14:52:12.549263|S|59|3.2|0|59
C|SABR|20250722|14:54:20.754867|S|100|3.19|0|100
C|SABR|20250722|14:54:20.754868|S|18|3.19|0|18
C|SABR|20250722|14:59:04.846568|S|100|3.18|0|100
C|SABR|20250722|14:59:50.864950|S|57|3.18|0|57
C|SABR|20250722|15:00:36.527803|S|82|3.18|0|82
C|SABR|20250722|15:00:36.527803|S|18|3.18|0|18
C|SABR|20250722|15:01:21.420166|S|100|3.18|0|100
C|SABR|20250722|15:04:28.376673|S|100|3.18|0|100
C|SABR|20250722|15:11:11.468669|S|18|3.18|0|18
C|SABR|20250722|15:11:11.468669|S|12|3.18|0|12
C|SABR|20250722|15:18:55.209856|E|100|3.185|0|100
C|SABR|20250722|15:19:28.490584|E|100|3.185|0|100
C|SABR|20250722|15:23:05.460805|S|50|3.185|0|50
C|SABR|20250722|15:25:31.511451|S|2|3.18|0|2
C|SABR|20250722|15:25:57.747824|S|100|3.19|0|100
C|SABR|20250722|15:28:33.506409|S|100|3.19|0|100
C|SABR|20250722|15:30:08.220655|S|24|3.19|0|24
C|SABR|20250722|15:30:50.774028|S|26|3.19|0|26
C|SABR|20250722|15:34:47.069973|S|50|3.19|0|50
C|SABR|20250722|15:34:55.615968|S|98|3.19|0|98
C|SABR|20250722|15:36:29.335938|S|100|3.19|0|100
C|SABR|20250722|15:39:28.927707|S|16|3.19|0|16
C|SABR|20250722|15:41:03.132789|S|10|3.2|0|10
C|SABR|20250722|15:41:06.618272|S|118|3.195|0|118
C|SABR|20250722|15:42:09.692326|S|16|3.2|0|16
C|SABR|20250722|15:42:30.875002|S|18|3.19|0|18
C|SABR|20250722|15:42:44.814842|S|12|3.19|0|12
C|SABR|20250722|15:47:10.258758|S|16|3.195|0|16
C|SABR|20250722|15:47:26.644366|S|100|3.19|0|100
C|SABR|20250722|15:49:10.872501|S|16|3.2|0|16
C|SABR|20250722|15:49:27.960004|S|2|3.2|0|2
C|SABR|20250722|15:50:00.072303|S|235|3.19|0|235
C|SABR|20250722|15:50:00.072303|S|200|3.19|0|200
C|SABR|20250722|15:50:00.072303|S|200|3.19|0|200
C|SABR|20250722|15:50:00.072304|S|100|3.19|0|100
C|SABR|20250722|15:50:08.719040|E|100|3.195|0|100
C|SABR|20250722|15:50:08.719566|E|200|3.195|0|200
C|SABR|20250722|15:50:47.580526|E|100|3.195|0|100
C|SABR|20250722|15:52:24.743221|E|100|3.195|0|100
C|SABR|20250722|15:52:27.424063|S|82|3.2|0|82
C|SABR|20250722|15:52:36.066511|S|1040|3.195|0|1040
C|SABR|20250722|15:52:36.066511|S|145|3.195|0|145
C|SABR|20250722|15:53:51.872747|S|185|3.19|0|185
C|SABR|20250722|15:53:51.872747|S|300|3.19|0|300
C|SABR|20250722|15:53:51.872747|S|300|3.19|0|300
C|SABR|20250722|15:53:51.872748|S|366|3.19|0|366
C|SABR|20250722|15:55:00.009295|S|200|3.19|0|200
C|SABR|20250722|15:55:00.009613|S|200|3.19|0|200
C|SABR|20250722|15:55:10.280901|E|100|3.195|0|100
C|SABR|20250722|15:55:10.281458|E|200|3.195|0|200
C|SABR|20250722|15:55:15.495610|S|16|3.2|0|16
C|SABR|20250722|15:56:08.359937|S|16|3.2|0|16
C|SABR|20250722|15:57:03.115932|S|400|3.19|0|400
C|SABR|20250722|15:57:03.115932|S|400|3.19|0|400
C|SABR|20250722|15:57:03.115932|S|16|3.19|0|16
C|SABR|20250722|15:57:03.115933|S|200|3.19|0|200
C|SABR|20250722|15:57:15.767681|E|100|3.195|0|100
C|SABR|20250722|15:57:19.153712|E|100|3.195|0|100
C|SABR|20250722|15:57:22.539188|E|100|3.195|0|100
C|SABR|20250722|15:57:31.018779|S|100|3.21|0|100
C|SABR|20250722|15:57:31.019787|S|100|3.21|0|100
C|SABR|20250722|15:57:31.151534|E|100|3.205|0|100
C|SABR|20250722|15:57:40.454284|S|100|3.21|0|100
C|SABR|20250722|15:57:42.916159|S|16|3.21|0|16
C|SABR|20250722|15:57:46.248563|E|100|3.205|0|100
C|SABR|20250722|15:57:49.635765|E|100|3.205|0|100
C|SABR|20250722|15:57:53.027430|E|100|3.205|0|100
C|SABR|20250722|15:57:54.704997|S|16|3.21|0|16
C|SABR|20250722|15:57:56.416853|E|100|3.205|0|100
C|SABR|20250722|15:57:59.808477|E|100|3.205|0|100
C|SABR|20250722|15:58:00.530228|S|300|3.2|0|300
C|SABR|20250722|15:58:01.730922|S|100|3.2|0|100
C|SABR|20250722|15:58:01.730923|S|300|3.2|0|300
C|SABR|20250722|15:58:01.731648|S|100|3.2|0|100
C|SABR|20250722|15:58:01.731648|S|200|3.2|0|200
C|SABR|20250722|15:58:01.731648|S|100|3.2|0|100
C|SABR|20250722|15:58:01.731649|S|100|3.2|0|100
C|SABR|20250722|15:58:23.515409|E|100|3.195|0|100
C|SABR|20250722|15:58:25.541277|S|141|3.2|0|141
C|SABR|20250722|15:58:55.185722|S|259|3.2|0|259
C|SABR|20250722|15:58:55.187488|S|1100|3.21|0|1100
C|SABR|20250722|15:59:45.863249|S|100|3.205|0|100
C|SABR|20250722|15:59:45.942474|S|100|3.205|0|100
C|SABR|20250722|15:59:47.331381|S|51|3.205|0|51
C|SABR|20250722|15:59:47.477014|S|13|3.2|0|13
C|SABR|20250722|15:59:48.934465|S|82|3.205|0|82
C|SABR|20250722|15:59:50.003072|S|1|3.205|0|1
C|SABR|20250722|15:59:50.577838|S|55|3.205|0|55
C|SABR|20250722|15:59:50.632525|S|26|3.205|0|26
C|SABR|20250722|15:59:52.413893|S|12|3.205|0|12
C|SABR|20250722|15:59:52.593422|S|81|3.205|0|81
C|SABR|20250722|15:59:54.331264|S|45|3.205|0|45
C|SABS|20250722|09:43:57.809705|S|200|2.57|0|200
C|SABS|20250722|10:23:16.725277|E|100|2.39|0|100
C|SABS|20250722|12:49:00.166044|S|85|2.34|0|85
C|SABS|20250722|13:20:10.010932|E|67|2.27|0|67
C|SABS|20250722|13:20:10.010939|E|15|2.27|0|15
C|SABS|20250722|13:55:57.424189|S|75|2.38|0|75
C|SABS|20250722|14:44:59.018290|E|2|2.41|0|2
C|SABS|20250722|14:44:59.018309|E|4|2.41|0|4
C|SABS|20250722|15:59:26.884034|E|200|2.62|0|200
C|SACH|20250722|15:19:23.759905|S|1|1.2|0|1
C|SACH|20250722|15:40:01.029138|S|43|1.2|0|43
C|SAFE|20250722|15:45:30.658246|S|180|15.385|0|180
C|SAFE|20250722|15:59:46.525722|S|91|15.3|0|91
C|SAFT|20250722|15:24:44.485767|E|24|72.6|0|24
C|SAFT|20250722|15:30:17.529239|S|2|72.52|0|2
C|SAFT|20250722|15:31:58.436360|S|2|72.51|0|2
C|SAFX|20250722|09:55:28.788880|S|40|1.67|0|40
C|SAFX|20250722|10:23:37.424015|S|69|1.74|0|69
C|SAFX|20250722|10:25:27.445706|S|50|1.74|0|50
C|SAFX|20250722|10:26:48.112171|S|70|1.74|0|70
C|SAFX|20250722|10:32:05.880139|S|50|1.755|0|50
C|SAFX|20250722|10:32:05.880950|S|50|1.755|0|50
C|SAFX|20250722|10:32:29.775739|S|90|1.755|0|90
C|SAFX|20250722|10:39:28.956078|S|100|1.76|0|100
C|SAFX|20250722|10:39:28.956078|S|100|1.76|0|100
C|SAFX|20250722|10:40:26.093073|S|70|1.76|0|70
C|SAFX|20250722|10:40:26.093073|S|10|1.76|0|10
C|SAFX|20250722|10:47:10.724059|S|10|1.77|0|10
C|SAFX|20250722|10:47:21.658576|S|20|1.77|0|20
C|SAFX|20250722|11:00:03.185632|S|137|1.805|0|137
C|SAFX|20250722|11:05:46.744391|S|14|1.79|0|14
C|SAFX|20250722|11:05:46.744391|S|40|1.79|0|40
C|SAFX|20250722|11:08:11.159510|S|33|1.79|0|33
C|SAFX|20250722|11:23:51.899148|S|100|1.79|0|100
C|SAFX|20250722|11:23:51.899148|S|20|1.79|0|20
C|SAFX|20250722|11:23:51.899148|S|10|1.79|0|10
C|SAFX|20250722|11:23:51.899149|S|10|1.79|0|10
C|SAFX|20250722|11:23:51.899969|S|100|1.79|0|100
C|SAFX|20250722|11:27:12.579726|S|20|1.79|0|20
C|SAFX|20250722|11:27:12.579726|S|3|1.79|0|3
C|SAFX|20250722|11:27:12.579726|S|10|1.79|0|10
C|SAFX|20250722|11:37:41.208422|S|100|1.8|0|100
C|SAFX|20250722|11:43:33.452963|S|10|1.79|0|10
C|SAFX|20250722|11:43:33.452963|S|30|1.79|0|30
C|SAFX|20250722|11:43:42.387355|S|470|1.735|0|470
C|SAFX|20250722|12:17:51.337721|S|30|1.68|0|30
C|SAFX|20250722|12:43:22.510909|S|12|1.7|0|12
C|SAFX|20250722|12:43:22.510909|S|10|1.7|0|10
C|SAFX|20250722|12:43:22.510910|S|10|1.7|0|10
C|SAFX|20250722|12:51:22.555812|S|100|1.71|0|100
C|SAFX|20250722|12:51:22.555812|S|100|1.71|0|100
C|SAFX|20250722|12:51:22.555813|S|100|1.71|0|100
C|SAFX|20250722|12:51:22.555813|S|20|1.71|0|20
C|SAFX|20250722|12:51:22.555918|S|100|1.71|0|100
C|SAFX|20250722|12:51:22.555919|S|100|1.71|0|100
C|SAFX|20250722|12:51:22.556047|S|100|1.71|0|100
C|SAFX|20250722|12:51:22.556047|S|100|1.71|0|100
C|SAFX|20250722|12:51:22.556302|S|100|1.71|0|100
C|SAFX|20250722|13:02:17.573297|S|40|1.71|0|40
C|SAFX|20250722|13:06:21.717673|S|330|1.72|0|330
C|SAFX|20250722|13:39:08.954388|S|95|1.735|0|95
C|SAFX|20250722|14:22:16.222986|S|10|1.75|0|10
C|SAFX|20250722|14:22:16.222986|S|20|1.75|0|20
C|SAFX|20250722|14:22:16.222987|S|30|1.75|0|30
C|SAFX|20250722|14:22:16.222987|S|30|1.75|0|30
C|SAFX|20250722|14:24:45.783408|S|100|1.75|0|100
C|SAFX|20250722|14:24:45.783408|S|10|1.75|0|10
C|SAFX|20250722|14:24:45.783408|S|100|1.75|0|100
C|SAFX|20250722|14:24:45.783514|S|100|1.75|0|100
C|SAFX|20250722|14:24:45.783514|S|100|1.75|0|100
C|SAFX|20250722|14:35:51.587617|S|100|1.75|0|100
C|SAFX|20250722|14:35:51.587617|S|10|1.75|0|10
C|SAFX|20250722|14:35:51.587617|S|20|1.75|0|20
C|SAFX|20250722|14:35:51.587617|S|10|1.75|0|10
C|SAFX|20250722|14:35:51.587617|S|10|1.75|0|10
C|SAFX|20250722|14:35:51.587619|S|10|1.75|0|10
C|SAFX|20250722|14:35:51.587619|S|30|1.75|0|30
C|SAFX|20250722|14:35:51.587619|S|10|1.75|0|10
C|SAFX|20250722|14:35:51.587619|S|30|1.75|0|30
C|SAFX|20250722|14:36:52.688007|S|100|1.75|0|100
C|SAFX|20250722|14:36:52.688007|S|20|1.75|0|20
C|SAFX|20250722|14:36:53.018954|S|100|1.74|0|100
C|SAFX|20250722|14:36:53.018954|S|100|1.74|0|100
C|SAFX|20250722|14:51:26.216977|S|100|1.76|0|100
C|SAFX|20250722|14:53:07.584118|S|33|1.75|0|33
C|SAFX|20250722|14:53:07.584277|S|67|1.75|0|67
C|SAFX|20250722|14:53:07.584277|S|40|1.75|0|40
C|SAFX|20250722|14:53:07.584278|S|33|1.75|0|33
C|SAFX|20250722|14:53:07.584903|S|67|1.75|0|67
C|SAFX|20250722|14:53:07.584904|S|100|1.75|0|100
C|SAFX|20250722|14:53:07.585509|S|100|1.75|0|100
C|SAFX|20250722|14:53:07.586099|S|100|1.75|0|100
C|SAFX|20250722|15:03:33.582017|S|40|1.76|0|40
C|SAFX|20250722|15:03:33.787458|S|100|1.75|0|100
C|SAFX|20250722|15:03:33.787458|S|100|1.75|0|100
C|SAFX|20250722|15:03:33.787458|S|100|1.75|0|100
C|SAFX|20250722|15:03:33.788103|S|100|1.75|0|100
C|SAFX|20250722|15:03:33.788103|S|100|1.75|0|100
C|SAFX|20250722|15:03:33.788719|S|100|1.75|0|100
C|SAFX|20250722|15:03:33.788719|S|100|1.75|0|100
C|SAFX|20250722|15:04:46.100538|S|100|1.75|0|100
C|SAFX|20250722|15:12:05.685178|S|100|1.75|0|100
C|SAFX|20250722|15:12:05.685178|S|100|1.75|0|100
C|SAFX|20250722|15:12:05.685178|S|10|1.75|0|10
C|SAFX|20250722|15:12:05.685292|S|100|1.75|0|100
C|SAFX|20250722|15:12:05.685292|S|100|1.75|0|100
C|SAFX|20250722|15:12:05.685847|S|100|1.75|0|100
C|SAFX|20250722|15:12:05.685848|S|100|1.75|0|100
C|SAFX|20250722|15:12:05.685863|S|100|1.75|0|100
C|SAFX|20250722|15:12:05.685863|S|100|1.75|0|100
C|SAFX|20250722|15:12:40.862815|S|10|1.75|0|10
C|SAFX|20250722|15:12:40.862816|S|20|1.75|0|20
C|SAFX|20250722|15:16:58.731606|S|10|1.75|0|10
C|SAFX|20250722|15:16:58.731606|S|30|1.75|0|30
C|SAFX|20250722|15:16:58.731606|S|20|1.75|0|20
C|SAFX|20250722|15:16:58.731606|S|30|1.75|0|30
C|SAFX|20250722|15:32:05.213998|S|70|1.74|0|70
C|SAFX|20250722|15:32:05.213999|S|100|1.74|0|100
C|SAFX|20250722|15:32:05.214611|S|100|1.74|0|100
C|SAFX|20250722|15:32:05.215206|S|100|1.74|0|100
C|SAFX|20250722|15:33:16.148560|S|100|1.74|0|100
C|SAFX|20250722|15:33:16.148560|S|20|1.74|0|20
C|SAFX|20250722|15:33:16.148561|S|100|1.74|0|100
C|SAFX|20250722|15:33:53.486212|S|100|1.74|0|100
C|SAFX|20250722|15:33:53.486212|S|30|1.74|0|30
C|SAFX|20250722|15:33:53.486212|S|100|1.74|0|100
C|SAFX|20250722|15:33:53.486400|S|100|1.74|0|100
C|SAFX|20250722|15:33:53.486400|S|30|1.74|0|30
C|SAFX|20250722|15:33:53.486400|S|100|1.74|0|100
C|SAFX|20250722|15:42:00.210550|S|100|1.74|0|100
C|SAFX|20250722|15:42:00.210550|S|100|1.74|0|100
C|SAFX|20250722|15:42:00.210550|S|40|1.74|0|40
C|SAFX|20250722|15:42:00.210550|S|100|1.74|0|100
C|SAFX|20250722|15:42:00.210551|S|30|1.74|0|30
C|SAFX|20250722|15:42:00.211236|S|70|1.74|0|70
C|SAFX|20250722|15:42:00.211237|S|100|1.74|0|100
C|SAFX|20250722|15:42:00.211237|S|100|1.74|0|100
C|SAFX|20250722|15:44:08.729177|S|100|1.745|0|100
C|SAFX|20250722|15:44:08.729721|S|140|1.745|0|140
C|SAFX|20250722|15:48:46.425030|S|30|1.74|0|30
C|SAFX|20250722|15:48:46.425030|S|100|1.74|0|100
C|SAFX|20250722|15:48:46.425030|S|10|1.74|0|10
C|SAFX|20250722|15:48:46.425030|S|100|1.74|0|100
C|SAFX|20250722|15:48:46.425031|S|10|1.74|0|10
C|SAFX|20250722|15:48:46.425032|S|10|1.74|0|10
C|SAFX|20250722|15:48:46.425032|S|10|1.74|0|10
C|SAFX|20250722|15:48:46.425032|S|100|1.74|0|100
C|SAFX|20250722|15:48:46.425032|S|30|1.74|0|30
C|SAFX|20250722|15:48:46.425138|S|100|1.74|0|100
C|SAFX|20250722|15:48:46.425138|S|100|1.74|0|100
C|SAFX|20250722|15:48:46.425138|S|100|1.74|0|100
C|SAGE|20250722|09:30:28.805268|S|300|8.85|0|300
C|SAGE|20250722|09:31:16.250065|S|300|8.85|0|300
C|SAGE|20250722|09:31:29.071412|S|100|8.84|0|100
C|SAGE|20250722|09:31:37.400572|S|300|8.84|0|300
C|SAGE|20250722|09:31:47.175683|S|300|8.84|0|300
C|SAGE|20250722|09:33:47.540001|S|253|8.84|0|253
C|SAGE|20250722|09:33:47.540030|S|172|8.84|0|172
C|SAGE|20250722|09:34:34.075857|S|1400|8.81|0|1400
C|SAGE|20250722|09:34:34.075857|S|200|8.81|0|200
C|SAGE|20250722|09:34:34.076083|S|1400|8.81|0|1400
C|SAGE|20250722|09:38:55.319553|S|100|8.815|0|100
C|SAGE|20250722|09:38:55.440510|S|600|8.815|0|600
C|SAGE|20250722|09:39:30.306827|S|200|8.81|0|200
C|SAGE|20250722|09:41:43.935937|S|400|8.815|0|400
C|SAGE|20250722|09:46:45.880557|S|627|8.79|0|627
C|SAGE|20250722|09:46:48.491723|S|1281|8.79|0|1281
C|SAGE|20250722|09:46:48.491765|S|1519|8.79|0|1519
C|SAGE|20250722|09:46:50.167638|S|623|8.79|0|623
C|SAGE|20250722|09:46:50.167712|S|1177|8.79|0|1177
C|SAGE|20250722|09:46:50.899249|S|12|8.785|0|12
C|SAGE|20250722|09:47:03.995699|S|12|8.78|0|12
C|SAGE|20250722|09:47:03.995699|S|100|8.78|0|100
C|SAGE|20250722|09:47:03.995699|S|100|8.78|0|100
C|SAGE|20250722|09:47:03.999273|S|2000|8.78|0|2000
C|SAGE|20250722|09:47:16.806328|S|1347|8.78|0|1347
C|SAGE|20250722|09:47:18.993452|S|300|8.78|0|300
C|SAGE|20250722|09:47:18.993464|S|628|8.78|0|628
C|SAGE|20250722|09:47:23.108083|S|500|8.78|0|500
C|SAGE|20250722|09:47:23.108109|S|300|8.78|0|300
C|SAGE|20250722|09:47:23.108134|S|400|8.78|0|400
C|SAGE|20250722|09:47:43.412655|S|398|8.78|0|398
C|SAGE|20250722|09:47:50.103964|S|13|8.78|0|13
C|SAGE|20250722|09:49:25.943147|S|98|8.78|0|98
C|SAGE|20250722|09:49:25.943147|S|100|8.78|0|100
C|SAGE|20250722|09:51:52.794046|S|204|8.78|0|204
C|SAGE|20250722|09:52:48.283867|S|13|8.78|0|13
C|SAGE|20250722|09:55:37.563613|S|84|8.78|0|84
C|SAGE|20250722|09:55:37.563613|S|100|8.78|0|100
C|SAGE|20250722|09:55:37.563613|S|100|8.78|0|100
C|SAGE|20250722|09:56:03.737030|S|100|8.77|0|100
C|SAGE|20250722|09:56:05.947055|S|100|8.77|0|100
C|SAGE|20250722|09:56:06.098037|S|648|8.77|0|648
C|SAGE|20250722|09:56:06.099516|S|627|8.77|0|627
C|SAGE|20250722|09:56:08.145393|S|200|8.77|0|200
C|SAGE|20250722|09:56:40.696138|S|13|8.77|0|13
C|SAGE|20250722|09:56:54.834749|S|187|8.77|0|187
C|SAGE|20250722|09:56:54.834749|S|683|8.77|0|683
C|SAGE|20250722|09:58:20.908547|S|13|8.77|0|13
C|SAGE|20250722|09:58:30.822327|S|1700|8.77|0|1700
C|SAGE|20250722|10:00:22.951017|S|511|8.775|0|511
C|SAGE|20250722|10:01:35.190099|S|100|8.77|0|100
C|SAGE|20250722|10:02:18.696861|S|400|8.77|0|400
C|SAGE|20250722|10:03:19.922141|S|300|8.77|0|300
C|SAGE|20250722|10:03:36.340968|S|400|8.77|0|400
C|SAGE|20250722|10:03:40.069561|S|100|8.77|0|100
C|SAGE|20250722|10:04:14.890713|S|2100|8.76|0|2100
C|SAGE|20250722|10:09:00.025525|S|248|8.76|0|248
C|SAGE|20250722|10:09:00.025525|S|100|8.76|0|100
C|SAGE|20250722|10:09:00.025525|S|100|8.76|0|100
C|SAGE|20250722|10:10:28.216163|S|28|8.765|0|28
C|SAGE|20250722|10:11:24.961794|S|25|8.77|0|25
C|SAGE|20250722|10:11:49.766552|S|3600|8.78|0|3600
C|SAGE|20250722|10:12:04.428831|S|200|8.775|0|200
C|SAGE|20250722|10:12:04.428831|S|300|8.775|0|300
C|SAGE|20250722|10:12:15.019192|S|600|8.775|0|600
C|SAGE|20250722|10:12:15.350864|S|600|8.775|0|600
C|SAGE|20250722|10:12:16.385492|S|100|8.775|0|100
C|SAGE|20250722|10:12:21.618259|S|100|8.78|0|100
C|SAGE|20250722|10:12:23.369039|S|500|8.78|0|500
C|SAGE|20250722|10:12:29.694964|S|100|8.775|0|100
C|SAGE|20250722|10:12:29.945201|S|1000|8.775|0|1000
C|SAGE|20250722|10:12:31.216460|S|200|8.775|0|200
C|SAGE|20250722|10:12:31.309942|S|100|8.775|0|100
C|SAGE|20250722|10:12:31.591776|S|600|8.775|0|600
C|SAGE|20250722|10:12:32.296568|S|500|8.775|0|500
C|SAGE|20250722|10:12:33.502681|S|1000|8.775|0|1000
C|SAGE|20250722|10:12:33.631237|S|200|8.775|0|200
C|SAGE|20250722|10:12:33.933782|S|1744|8.78|0|1744
C|SAGE|20250722|10:12:33.933782|S|51|8.775|0|51
C|SAGE|20250722|10:12:33.987149|S|200|8.775|0|200
C|SAGE|20250722|10:12:35.548268|S|350|8.775|0|350
C|SAGE|20250722|10:12:39.205175|S|100|8.78|0|100
C|SAGE|20250722|10:12:41.957953|S|50|8.78|0|50
C|SAGE|20250722|10:13:01.413787|S|1000|8.78|0|1000
C|SAGE|20250722|10:14:38.888276|S|200|8.79|0|200
C|SAGE|20250722|10:14:49.087146|S|850|8.79|0|850
C|SAGE|20250722|10:14:49.193296|S|500|8.79|0|500
C|SAGE|20250722|10:16:17.625443|S|200|8.79|0|200
C|SAGE|20250722|10:19:18.502145|S|50|8.79|0|50
C|SAGE|20250722|10:20:38.457971|S|100|8.79|0|100
C|SAGE|20250722|10:20:38.457971|S|1350|8.79|0|1350
C|SAGE|20250722|10:21:05.627103|S|100|8.785|0|100
C|SAGE|20250722|10:21:05.627554|S|200|8.785|0|200
C|SAGE|20250722|10:21:05.783515|S|100|8.79|0|100
C|SAGE|20250722|10:21:05.793746|S|100|8.79|0|100
C|SAGE|20250722|10:26:15.149875|S|100|8.795|0|100
C|SAGE|20250722|10:38:08.029737|S|1|8.79|0|1
C|SAGE|20250722|10:38:08.029737|S|43|8.79|0|43
C|SAGE|20250722|10:38:08.029737|S|18|8.79|0|18
C|SAGE|20250722|10:38:08.029738|S|22|8.79|0|22
C|SAGE|20250722|10:38:10.472331|S|27|8.79|0|27
C|SAGE|20250722|10:41:28.008744|S|25|8.77|0|25
C|SAGE|20250722|10:50:01.825417|S|18|8.77|0|18
C|SAGE|20250722|10:50:53.525433|S|10|8.77|0|10
C|SAGE|20250722|10:51:01.540707|S|1|8.76|0|1
C|SAGE|20250722|10:52:40.647349|S|100|8.76|0|100
C|SAGE|20250722|10:54:45.291868|S|100|8.76|0|100
C|SAGE|20250722|10:55:34.409512|S|100|8.77|0|100
C|SAGE|20250722|10:56:09.939744|S|100|8.765|0|100
C|SAGE|20250722|10:56:32.262389|S|25|8.76|0|25
C|SAGE|20250722|11:05:14.492890|S|2813|8.765|0|2813
C|SAGE|20250722|11:05:52.226262|S|230|8.765|0|230
C|SAGE|20250722|11:05:52.310949|S|219|8.76|0|219
C|SAGE|20250722|11:05:52.310949|S|1|8.76|0|1
C|SAGE|20250722|11:05:52.310962|S|180|8.76|0|180
C|SAGE|20250722|11:05:52.310962|S|40|8.76|0|40
C|SAGE|20250722|11:06:31.112487|S|140|8.76|0|140
C|SAGE|20250722|11:06:31.112488|S|210|8.76|0|210
C|SAGE|20250722|11:06:31.112488|S|170|8.76|0|170
C|SAGE|20250722|11:06:31.112488|S|200|8.76|0|200
C|SAGE|20250722|11:06:31.112488|S|170|8.76|0|170
C|SAGE|20250722|11:06:31.112490|S|1200|8.76|0|1200
C|SAGE|20250722|11:06:31.112490|S|1100|8.76|0|1100
C|SAGE|20250722|11:08:13.887559|S|196|8.76|0|196
C|SAGE|20250722|11:08:13.887559|S|54|8.76|0|54
C|SAGE|20250722|11:09:51.203749|S|200|8.76|0|200
C|SAGE|20250722|11:10:54.450422|S|804|8.76|0|804
C|SAGE|20250722|11:10:54.450422|S|500|8.76|0|500
C|SAGE|20250722|11:10:54.450423|S|600|8.76|0|600
C|SAGE|20250722|11:10:59.079767|S|121|8.77|0|121
C|SAGE|20250722|11:11:52.389142|S|400|8.765|0|400
C|SAGE|20250722|11:11:52.389142|S|130|8.765|0|130
C|SAGE|20250722|11:12:19.750518|S|100|8.76|0|100
C|SAGE|20250722|11:12:19.751081|S|323|8.76|0|323
C|SAGE|20250722|11:12:29.831662|S|313|8.76|0|313
C|SAGE|20250722|11:12:29.831699|S|364|8.76|0|364
C|SAGE|20250722|11:12:29.831699|S|200|8.76|0|200
C|SAGE|20250722|11:12:29.834928|S|100|8.76|0|100
C|SAGE|20250722|11:12:29.834928|S|552|8.76|0|552
C|SAGE|20250722|11:12:29.834951|S|258|8.76|0|258
C|SAGE|20250722|11:12:29.834951|S|800|8.76|0|800
C|SAGE|20250722|11:12:29.835443|S|700|8.76|0|700
C|SAGE|20250722|11:12:29.835443|S|100|8.76|0|100
C|SAGE|20250722|11:12:29.835461|S|700|8.76|0|700
C|SAGE|20250722|11:14:09.810042|S|25|8.755|0|25
C|SAGE|20250722|11:24:24.330002|S|52|8.76|0|52
C|SAGE|20250722|11:25:24.488169|S|100|8.76|0|100
C|SAGE|20250722|11:26:13.788940|S|2886|8.76|0|2886
C|SAGE|20250722|11:34:45.121789|S|4124|8.765|0|4124
C|SAGE|20250722|11:35:49.566286|S|82|8.77|0|82
C|SAGE|20250722|11:39:47.818314|S|100|8.765|0|100
C|SAGE|20250722|11:39:47.907833|S|400|8.765|0|400
C|SAGE|20250722|11:45:27.938986|S|18|8.77|0|18
C|SAGE|20250722|11:45:27.938986|S|82|8.77|0|82
C|SAGE|20250722|11:46:38.520733|S|953|8.77|0|953
C|SAGE|20250722|11:46:38.520733|S|100|8.77|0|100
C|SAGE|20250722|11:47:05.690912|S|100|8.77|0|100
C|SAGE|20250722|11:47:05.690912|S|100|8.77|0|100
C|SAGE|20250722|11:50:02.228531|S|300|8.77|0|300
C|SAGE|20250722|11:50:10.544782|S|100|8.77|0|100
C|SAGE|20250722|11:52:03.716487|S|100|8.77|0|100
C|SAGE|20250722|11:52:10.042475|S|100|8.77|0|100
C|SAGE|20250722|11:52:14.182358|S|25|8.77|0|25
C|SAGE|20250722|11:52:14.182366|S|5|8.77|0|5
C|SAGE|20250722|12:00:00.012760|S|100|8.78|0|100
C|SAGE|20250722|12:00:36.848394|S|100|8.78|0|100
C|SAGE|20250722|12:05:30.508230|S|200|8.785|0|200
C|SAGE|20250722|12:17:26.607284|S|100|8.77|0|100
C|SAGE|20250722|12:19:40.633171|S|105|8.765|0|105
C|SAGE|20250722|12:21:42.265983|S|11|8.76|0|11
C|SAGE|20250722|12:30:23.471222|S|42|8.76|0|42
C|SAGE|20250722|12:30:45.345195|S|158|8.76|0|158
C|SAGE|20250722|12:32:42.800418|S|100|8.76|0|100
C|SAGE|20250722|12:34:12.787170|S|100|8.77|0|100
C|SAGE|20250722|12:34:29.173843|S|1|8.76|0|1
C|SAGE|20250722|12:40:01.667689|S|100|8.765|0|100
C|SAGE|20250722|12:42:26.070535|S|100|8.77|0|100
C|SAGE|20250722|12:42:41.981879|S|100|8.77|0|100
C|SAGE|20250722|12:45:47.391568|S|94|8.77|0|94
C|SAGE|20250722|12:48:44.944981|S|11|8.765|0|11
C|SAGE|20250722|12:50:55.047812|S|11|8.765|0|11
C|SAGE|20250722|12:52:19.172930|S|6|8.77|0|6
C|SAGE|20250722|12:54:33.816295|S|300|8.765|0|300
C|SAGE|20250722|12:56:58.232226|S|300|8.765|0|300
C|SAGE|20250722|12:57:03.760514|S|100|8.765|0|100
C|SAGE|20250722|12:58:16.098839|S|100|8.77|0|100
C|SAGE|20250722|12:58:16.098839|S|100|8.765|0|100
C|SAGE|20250722|12:58:16.098839|S|258|8.77|0|258
C|SAGE|20250722|12:58:16.108967|S|100|8.77|0|100
C|SAGE|20250722|12:59:52.667510|S|100|8.77|0|100
C|SAGE|20250722|13:01:24.511739|S|100|8.77|0|100
C|SAGE|20250722|13:02:47.106166|S|100|8.77|0|100
C|SAGE|20250722|13:03:47.286705|S|100|8.77|0|100
C|SAGE|20250722|13:05:27.554010|S|100|8.77|0|100
C|SAGE|20250722|13:05:41.530064|S|200|8.77|0|200
C|SAGE|20250722|13:09:05.970868|S|300|8.77|0|300
C|SAGE|20250722|13:09:18.381134|S|100|8.77|0|100
C|SAGE|20250722|13:09:18.381134|S|500|8.77|0|500
C|SAGE|20250722|13:11:18.279524|S|100|8.77|0|100
C|SAGE|20250722|13:11:30.410562|S|300|8.77|0|300
C|SAGE|20250722|13:13:52.786541|S|22|8.76|0|22
C|SAGE|20250722|13:14:24.819868|S|200|8.765|0|200
C|SAGE|20250722|13:17:19.254031|S|300|8.77|0|300
C|SAGE|20250722|13:19:50.684208|S|31|8.77|0|31
C|SAGE|20250722|13:20:13.688296|S|69|8.77|0|69
C|SAGE|20250722|13:20:23.217547|S|24|8.76|0|24
C|SAGE|20250722|13:20:30.059867|S|39|8.77|0|39
C|SAGE|20250722|13:21:21.908001|S|80|8.77|0|80
C|SAGE|20250722|13:21:48.337540|S|100|8.765|0|100
C|SAGE|20250722|13:23:08.120223|S|300|8.77|0|300
C|SAGE|20250722|13:23:57.724182|S|24|8.76|0|24
C|SAGE|20250722|13:23:57.724182|S|24|8.76|0|24
C|SAGE|20250722|13:23:57.751942|S|100|8.77|0|100
C|SAGE|20250722|13:27:20.713088|S|13|8.77|0|13
C|SAGE|20250722|13:27:21.712806|S|12|8.77|0|12
C|SAGE|20250722|13:34:45.866716|S|200|8.77|0|200
C|SAGE|20250722|13:35:41.600238|S|100|8.77|0|100
C|SAGE|20250722|13:37:40.283105|S|300|8.77|0|300
C|SAGE|20250722|13:40:34.716116|S|200|8.77|0|200
C|SAGE|20250722|13:41:24.074109|S|90|8.76|0|90
C|SAGE|20250722|13:41:24.074109|S|1250|8.76|0|1250
C|SAGE|20250722|13:41:24.074110|S|100|8.76|0|100
C|SAGE|20250722|13:41:40.351549|S|31|8.77|0|31
C|SAGE|20250722|13:42:21.270643|S|100|8.77|0|100
C|SAGE|20250722|13:42:25.426931|S|39|8.77|0|39
C|SAGE|20250722|13:43:29.147141|S|130|8.77|0|130
C|SAGE|20250722|13:43:29.147142|S|165|8.77|0|165
C|SAGE|20250722|13:43:35.694098|S|100|8.77|0|100
C|SAGE|20250722|13:45:42.604324|S|30|8.77|0|30
C|SAGE|20250722|13:46:23.573798|S|5|8.77|0|5
C|SAGE|20250722|13:46:23.573799|S|100|8.77|0|100
C|SAGE|20250722|13:46:23.573799|S|195|8.77|0|195
C|SAGE|20250722|13:48:51.421077|S|5|8.77|0|5
C|SAGE|20250722|13:48:51.421078|S|95|8.77|0|95
C|SAGE|20250722|13:49:18.016661|S|200|8.765|0|200
C|SAGE|20250722|13:49:45.913416|S|29|8.765|0|29
C|SAGE|20250722|13:52:12.439793|S|5|8.77|0|5
C|SAGE|20250722|13:52:12.439794|S|100|8.77|0|100
C|SAGE|20250722|13:52:12.439795|S|190|8.77|0|190
C|SAGE|20250722|13:54:11.256771|S|300|8.77|0|300
C|SAGE|20250722|13:54:11.256771|S|100|8.77|0|100
C|SAGE|20250722|13:54:11.256771|S|110|8.77|0|110
C|SAGE|20250722|13:54:11.256771|S|265|8.77|0|265
C|SAGE|20250722|13:54:11.256772|S|200|8.77|0|200
C|SAGE|20250722|13:54:11.256772|S|303|8.77|0|303
C|SAGE|20250722|13:54:11.256772|S|100|8.77|0|100
C|SAGE|20250722|13:54:11.257276|S|100|8.77|0|100
C|SAGE|20250722|13:57:38.072509|S|25|8.77|0|25
C|SAGE|20250722|13:57:38.399096|S|40|8.77|0|40
C|SAGE|20250722|13:57:43.863456|S|16|8.77|0|16
C|SAGE|20250722|13:57:48.761162|S|19|8.77|0|19
C|SAGE|20250722|13:57:58.611428|S|7|8.77|0|7
C|SAGE|20250722|13:58:01.339839|S|93|8.77|0|93
C|SAGE|20250722|13:58:01.339839|S|100|8.77|0|100
C|SAGE|20250722|13:58:01.339839|S|107|8.77|0|107
C|SAGE|20250722|14:00:10.818850|S|100|8.77|0|100
C|SAGE|20250722|14:00:32.704768|S|200|8.77|0|200
C|SAGE|20250722|14:00:32.704768|S|180|8.77|0|180
C|SAGE|20250722|14:01:50.764896|S|7|8.77|0|7
C|SAGE|20250722|14:01:53.290367|S|100|8.77|0|100
C|SAGE|20250722|14:03:40.702327|S|100|8.77|0|100
C|SAGE|20250722|14:04:25.068494|S|7|8.76|0|7
C|SAGE|20250722|14:05:11.522519|S|82|8.77|0|82
C|SAGE|20250722|14:05:17.543190|S|57|8.77|0|57
C|SAGE|20250722|14:05:17.543976|S|61|8.77|0|61
C|SAGE|20250722|14:05:22.728191|S|100|8.77|0|100
C|SAGE|20250722|14:06:01.602377|S|120|8.77|0|120
C|SAGE|20250722|14:06:11.496351|S|80|8.77|0|80
C|SAGE|20250722|14:06:34.545723|S|126|8.77|0|126
C|SAGE|20250722|14:07:02.695466|S|79|8.77|0|79
C|SAGE|20250722|14:07:12.550548|S|71|8.77|0|71
C|SAGE|20250722|14:07:21.501453|S|24|8.77|0|24
C|SAGE|20250722|14:09:09.921500|S|900|8.77|0|900
C|SAGE|20250722|14:09:45.332788|S|3|8.775|0|3
C|SAGE|20250722|14:13:28.069320|S|32|8.77|0|32
C|SAGE|20250722|14:13:28.086838|S|22|8.76|0|22
C|SAGE|20250722|14:13:28.086838|S|6|8.76|0|6
C|SAGE|20250722|14:13:47.450082|S|200|8.77|0|200
C|SAGE|20250722|14:14:23.507323|S|18|8.77|0|18
C|SAGE|20250722|14:14:28.399074|S|67|8.77|0|67
C|SAGE|20250722|14:14:38.399099|S|66|8.77|0|66
C|SAGE|20250722|14:14:38.399099|S|15|8.77|0|15
C|SAGE|20250722|14:14:43.557786|S|99|8.77|0|99
C|SAGE|20250722|14:16:18.897202|S|153|8.77|0|153
C|SAGE|20250722|14:16:18.897202|S|100|8.77|0|100
C|SAGE|20250722|14:17:19.717841|S|400|8.765|0|400
C|SAGE|20250722|14:17:19.717971|S|13|8.77|0|13
C|SAGE|20250722|14:17:24.097764|S|18|8.77|0|18
C|SAGE|20250722|14:17:28.399151|S|15|8.77|0|15
C|SAGE|20250722|14:17:33.360120|S|30|8.77|0|30
C|SAGE|20250722|14:17:38.595677|S|23|8.77|0|23
C|SAGE|20250722|14:17:43.666089|S|60|8.77|0|60
C|SAGE|20250722|14:17:43.666089|S|1|8.77|0|1
C|SAGE|20250722|14:17:48.391803|S|14|8.77|0|14
C|SAGE|20250722|14:17:53.399121|S|13|8.77|0|13
C|SAGE|20250722|14:17:58.319163|S|17|8.77|0|17
C|SAGE|20250722|14:18:04.133436|S|32|8.76|0|32
C|SAGE|20250722|14:18:22.330073|S|196|8.77|0|196
C|SAGE|20250722|14:18:22.330073|S|4|8.77|0|4
C|SAGE|20250722|14:25:54.659014|S|28|8.76|0|28
C|SAGE|20250722|14:27:53.081480|S|100|8.765|0|100
C|SAGE|20250722|14:30:00.063080|S|100|8.77|0|100
C|SAGE|20250722|14:35:05.659299|S|100|8.77|0|100
C|SAGE|20250722|14:38:15.572367|S|8|8.765|0|8
C|SAGE|20250722|14:41:22.605608|S|100|8.76|0|100
C|SAGE|20250722|14:41:23.399118|S|1|8.76|0|1
C|SAGE|20250722|14:41:30.454872|S|1000|8.75|0|1000
C|SAGE|20250722|14:41:30.454945|S|624|8.75|0|624
C|SAGE|20250722|14:41:37.818816|S|99|8.76|0|99
C|SAGE|20250722|14:41:37.818817|S|201|8.76|0|201
C|SAGE|20250722|14:42:38.853615|S|7|8.76|0|7
C|SAGE|20250722|14:42:43.708749|S|16|8.76|0|16
C|SAGE|20250722|14:42:48.550549|S|16|8.76|0|16
C|SAGE|20250722|14:42:55.600740|S|4|8.76|0|4
C|SAGE|20250722|14:43:00.089535|S|1|8.76|0|1
C|SAGE|20250722|14:43:03.368256|S|5|8.76|0|5
C|SAGE|20250722|14:43:08.853737|S|6|8.76|0|6
C|SAGE|20250722|14:43:14.433770|S|4|8.76|0|4
C|SAGE|20250722|14:43:25.853539|S|4|8.76|0|4
C|SAGE|20250722|14:43:28.915870|S|23|8.76|0|23
C|SAGE|20250722|14:43:33.727716|S|14|8.76|0|14
C|SAGE|20250722|14:44:23.502945|S|13|8.76|0|13
C|SAGE|20250722|14:44:28.399096|S|19|8.76|0|19
C|SAGE|20250722|14:44:32.215310|S|168|8.76|0|168
C|SAGE|20250722|14:44:32.215311|S|132|8.76|0|132
C|SAGE|20250722|14:50:08.564280|S|68|8.76|0|68
C|SAGE|20250722|14:50:08.564280|S|32|8.76|0|32
C|SAGE|20250722|14:52:25.354812|S|1063|8.76|0|1063
C|SAGE|20250722|14:52:25.354812|S|168|8.76|0|168
C|SAGE|20250722|14:53:10.908023|S|85|8.76|0|85
C|SAGE|20250722|14:53:54.605453|S|10|8.75|0|10
C|SAGE|20250722|14:53:54.605453|S|2|8.75|0|2
C|SAGE|20250722|14:53:54.605454|S|30|8.75|0|30
C|SAGE|20250722|14:55:47.480625|S|95|8.76|0|95
C|SAGE|20250722|14:57:28.127161|S|5|8.76|0|5
C|SAGE|20250722|14:57:28.127162|S|100|8.76|0|100
C|SAGE|20250722|14:57:28.128393|S|100|8.75|0|100
C|SAGE|20250722|14:58:28.935568|S|97|8.76|0|97
C|SAGE|20250722|15:04:16.090636|S|100|8.76|0|100
C|SAGE|20250722|15:04:16.090637|S|500|8.76|0|500
C|SAGE|20250722|15:04:16.090637|S|300|8.76|0|300
C|SAGE|20250722|15:05:09.659480|S|30|8.77|0|30
C|SAGE|20250722|15:05:09.659480|S|270|8.77|0|270
C|SAGE|20250722|15:07:47.672445|S|100|8.77|0|100
C|SAGE|20250722|15:07:47.672445|S|30|8.77|0|30
C|SAGE|20250722|15:08:43.763978|S|13|8.76|0|13
C|SAGE|20250722|15:11:12.110761|S|300|8.765|0|300
C|SAGE|20250722|15:13:49.910137|S|1|8.77|0|1
C|SAGE|20250722|15:13:49.910137|S|2|8.77|0|2
C|SAGE|20250722|15:14:52.937414|S|4|8.75|0|4
C|SAGE|20250722|15:14:53.501665|S|10|8.76|0|10
C|SAGE|20250722|15:16:03.399120|S|2|8.76|0|2
C|SAGE|20250722|15:16:24.955893|S|100|8.76|0|100
C|SAGE|20250722|15:16:30.969563|S|241|8.76|0|241
C|SAGE|20250722|15:19:25.399500|S|100|8.76|0|100
C|SAGE|20250722|15:19:25.399500|S|200|8.76|0|200
C|SAGE|20250722|15:22:19.832968|S|200|8.755|0|200
C|SAGE|20250722|15:23:29.077113|S|205|8.75|0|205
C|SAGE|20250722|15:23:29.077113|S|120|8.75|0|120
C|SAGE|20250722|15:23:29.077113|S|100|8.75|0|100
C|SAGE|20250722|15:23:29.077113|S|140|8.75|0|140
C|SAGE|20250722|15:23:29.077113|S|100|8.75|0|100
C|SAGE|20250722|15:23:29.077113|S|1300|8.75|0|1300
C|SAGE|20250722|15:25:14.276060|S|300|8.76|0|300
C|SAGE|20250722|15:28:08.694384|S|200|8.76|0|200
C|SAGE|20250722|15:29:26.050970|S|5|8.755|0|5
C|SAGE|20250722|15:30:50.635166|S|7|8.755|0|7
C|SAGE|20250722|15:31:03.125976|S|300|8.755|0|300
C|SAGE|20250722|15:33:20.215879|S|5|8.755|0|5
C|SAGE|20250722|15:33:57.574736|S|300|8.755|0|300
C|SAGE|20250722|15:34:21.396017|S|11|8.75|0|11
C|SAGE|20250722|15:35:46.066870|S|9|8.75|0|9
C|SAGE|20250722|15:36:03.780359|S|5|8.755|0|5
C|SAGE|20250722|15:36:20.162709|S|5|8.755|0|5
C|SAGE|20250722|15:36:21.285059|S|100|8.755|0|100
C|SAGE|20250722|15:36:51.999334|S|18|8.755|0|18
C|SAGE|20250722|15:36:51.999334|S|9|8.755|0|9
C|SAGE|20250722|15:36:51.999334|S|173|8.755|0|173
C|SAGE|20250722|15:36:56.645417|S|100|8.75|0|100
C|SAGE|20250722|15:36:56.645417|S|1900|8.75|0|1900
C|SAGE|20250722|15:36:56.645417|S|45|8.75|0|45
C|SAGE|20250722|15:36:56.645453|S|500|8.75|0|500
C|SAGE|20250722|15:37:13.822733|S|85|8.75|0|85
C|SAGE|20250722|15:39:46.423173|S|291|8.755|0|291
C|SAGE|20250722|15:39:46.423173|S|9|8.755|0|9
C|SAGE|20250722|15:40:41.567200|S|1300|8.75|0|1300
C|SAGE|20250722|15:40:52.122162|S|84|8.75|0|84
C|SAGE|20250722|15:41:17.287258|S|6|8.75|0|6
C|SAGE|20250722|15:41:21.333791|S|8|8.75|0|8
C|SAGE|20250722|15:42:21.287242|S|6|8.75|0|6
C|SAGE|20250722|15:42:29.015292|S|6|8.75|0|6
C|SAGE|20250722|15:42:38.763309|S|200|8.75|0|200
C|SAGE|20250722|15:44:15.304784|S|3|8.75|0|3
C|SAGE|20250722|15:44:56.294340|S|1|8.75|0|1
C|SAGE|20250722|15:44:56.294340|S|2|8.75|0|2
C|SAGE|20250722|15:45:35.300318|S|300|8.755|0|300
C|SAGE|20250722|15:45:54.363095|S|100|8.75|0|100
C|SAGE|20250722|15:46:00.167403|S|100|8.75|0|100
C|SAGE|20250722|15:48:29.719427|S|100|8.755|0|100
C|SAGE|20250722|15:48:29.719427|S|200|8.755|0|200
C|SAGE|20250722|15:48:32.407884|S|5|8.755|0|5
C|SAGE|20250722|15:48:41.939481|S|500|8.75|0|500
C|SAGE|20250722|15:49:09.356387|S|622|8.75|0|622
C|SAGE|20250722|15:49:41.823635|S|200|8.75|0|200
C|SAGE|20250722|15:49:41.823635|S|378|8.75|0|378
C|SAGE|20250722|15:50:38.395799|S|83|8.75|0|83
C|SAGE|20250722|15:50:53.118570|S|100|8.75|0|100
C|SAGE|20250722|15:52:06.768085|S|100|8.75|0|100
C|SAGE|20250722|15:54:11.223673|S|100|8.75|0|100
C|SAGE|20250722|15:54:45.154719|S|28|8.74|0|28
C|SAGE|20250722|15:55:30.834275|S|1967|8.75|0|1967
C|SAGE|20250722|15:55:30.834275|S|1233|8.75|0|1233
C|SAGE|20250722|15:55:30.834276|S|100|8.75|0|100
C|SAGE|20250722|15:55:30.834276|S|600|8.75|0|600
C|SAGE|20250722|15:57:14.235441|S|100|8.75|0|100
C|SAGE|20250722|15:57:43.030500|S|200|8.755|0|200
C|SAGE|20250722|15:58:00.814013|S|5|8.755|0|5
C|SAGE|20250722|15:58:17.887520|S|1100|8.75|0|1100
C|SAGE|20250722|15:58:17.887520|S|600|8.75|0|600
C|SAGE|20250722|15:58:17.887549|S|1486|8.75|0|1486
C|SAGE|20250722|15:58:17.887790|S|600|8.75|0|600
C|SAGE|20250722|15:58:17.887791|S|800|8.75|0|800
C|SAGE|20250722|15:58:17.888210|S|44|8.75|0|44
C|SAGE|20250722|15:58:17.888279|S|325|8.75|0|325
C|SAGE|20250722|15:58:17.888326|S|231|8.75|0|231
C|SAGE|20250722|15:58:17.944699|S|520|8.76|0|520
C|SAGE|20250722|15:58:25.254582|S|80|8.76|0|80
C|SAGE|20250722|15:58:25.254583|S|913|8.76|0|913
C|SAGE|20250722|15:58:41.957699|S|457|8.76|0|457
C|SAGE|20250722|15:58:41.957699|S|15|8.76|0|15
C|SAGE|20250722|15:58:42.063475|S|297|8.76|0|297
C|SAGE|20250722|15:58:47.028081|S|37|8.76|0|37
C|SAGE|20250722|15:58:51.672374|S|1|8.76|0|1
C|SAGE|20250722|15:59:51.411411|S|13|8.75|0|13
C|SAGE|20250722|15:59:51.489487|S|798|8.75|0|798
C|SAGT|20250722|15:49:28.545834|S|100|2.22|0|100
C|SAH|20250722|10:35:05.898938|S|1|76.94|0|1
C|SAH|20250722|13:45:33.425449|S|59|77.91|0|59
C|SAH|20250722|13:45:33.425478|S|11|77.91|0|11
C|SAH|20250722|14:26:42.445946|S|50|78.22|0|50
C|SAH|20250722|15:59:15.904339|E|33|78.06|0|33
C|SAIA|20250722|09:30:32.031997|S|25|290.24|0|25
C|SAIA|20250722|09:45:04.218015|S|3|295.44|0|3
C|SAIA|20250722|09:50:55.091968|S|9|295.16|0|9
C|SAIA|20250722|09:50:55.092661|S|100|295.09|0|100
C|SAIA|20250722|10:12:00.847240|S|13|296.97|0|13
C|SAIA|20250722|10:12:02.218431|S|72|296.66|0|72
C|SAIA|20250722|10:12:02.237494|S|50|296.65|0|50
C|SAIA|20250722|10:12:02.237504|S|22|296.65|0|22
C|SAIA|20250722|10:34:34.677906|S|20|300.58|0|20
C|SAIA|20250722|10:34:34.677906|S|80|300.59|0|80
C|SAIA|20250722|10:39:27.199339|S|100|301.3|0|100
C|SAIA|20250722|10:39:27.199814|S|57|301.29|0|57
C|SAIA|20250722|10:39:27.506860|S|25|300.85|0|25
C|SAIA|20250722|10:49:00.034869|S|1|300.54|0|1
C|SAIA|20250722|10:49:00.034934|S|2|300.39|0|2
C|SAIA|20250722|10:49:00.034934|S|1|300.23|0|1
C|SAIA|20250722|10:54:49.419503|S|20|300.16|0|20
C|SAIA|20250722|10:54:49.419504|S|44|300.17|0|44
C|SAIA|20250722|11:04:38.096049|S|25|298.86|0|25
C|SAIA|20250722|11:22:21.819341|S|31|297.65|0|31
C|SAIA|20250722|11:23:25.061581|S|2|298.06|0|2
C|SAIA|20250722|11:23:25.061582|S|1|298.05|0|1
C|SAIA|20250722|11:29:43.537468|S|3|297.52|0|3
C|SAIA|20250722|11:29:43.537510|S|97|297.52|0|97
C|SAIA|20250722|11:29:43.789159|S|3|297.44|0|3
C|SAIA|20250722|11:34:53.738746|S|1|298.26|0|1
C|SAIA|20250722|11:34:53.742499|S|99|298.26|0|99
C|SAIA|20250722|12:04:44.346916|S|25|298.42|0|25
C|SAIA|20250722|12:41:51.908360|S|76|299.11|0|76
C|SAIA|20250722|12:41:51.908360|S|100|299.16|0|100
C|SAIA|20250722|13:41:42.372237|S|1|303.52|0|1
C|SAIA|20250722|13:45:05.164056|S|6|303.59|0|6
C|SAIA|20250722|13:45:39.336766|S|5|303.43|0|5
C|SAIA|20250722|14:53:57.633364|S|10|304.33|0|10
C|SAIA|20250722|15:03:52.541887|S|5|303.34|0|5
C|SAIA|20250722|15:08:13.817204|S|1|303.36|0|1
C|SAIA|20250722|15:15:58.079092|S|1|304.15|0|1
C|SAIA|20250722|15:23:12.894623|S|100|304.4|0|100
C|SAIA|20250722|15:23:12.894623|S|25|304.51|0|25
C|SAIA|20250722|15:33:30.179419|S|100|304.14|0|100
C|SAIA|20250722|15:39:59.212584|S|10|304.64|0|10
C|SAIA|20250722|15:43:10.053094|S|2|304.71|0|2
C|SAIA|20250722|15:58:14.276970|S|6|304.87|0|6
C|SAIA|20250722|15:58:14.853409|S|14|304.84|0|14
C|SAIC|20250722|10:32:03.066033|S|100|114.17|0|100
C|SAIC|20250722|14:59:10.267947|S|30|113.34|0|30
C|SAIC|20250722|14:59:46.717562|S|21|113.07|0|21
C|SAIC|20250722|14:59:52.609950|S|50|112.98|0|50
C|SAIC|20250722|14:59:52.609969|S|50|112.96|0|50
C|SAIC|20250722|14:59:52.609970|S|50|112.96|0|50
C|SAIC|20250722|15:43:46.565752|S|50|114.35|0|50
C|SAIC|20250722|15:55:30.482048|S|58|114.45|0|58
C|SAIC|20250722|15:55:30.482509|S|54|114.48|0|54
C|SAIH|20250722|10:16:51.484372|S|90|11.7|0|90
C|SAIH|20250722|10:16:55.538530|S|90|11.7|0|90
C|SAIH|20250722|10:48:56.601378|S|1|10.66|0|1
C|SAIL|20250722|10:22:23.090910|S|100|20.565|0|100
C|SAIL|20250722|10:32:58.490151|S|100|20.635|0|100
C|SAIL|20250722|10:45:02.698178|S|101|20.73|0|101
C|SAIL|20250722|10:49:31.972346|S|100|20.775|0|100
C|SAIL|20250722|11:23:03.535847|S|2000|20.72|0|2000
C|SAIL|20250722|12:10:51.404621|S|110|20.63|0|110
C|SAIL|20250722|12:49:05.838512|S|110|20.62|0|110
C|SAIL|20250722|13:08:41.825024|S|100|20.715|0|100
C|SAIL|20250722|13:13:41.087657|S|110|20.705|0|110
C|SAIL|20250722|13:52:37.716101|S|1|20.72|0|1
C|SAIL|20250722|13:55:26.509288|S|2|20.73|0|2
C|SAIL|20250722|14:19:53.541855|S|2|20.65|0|2
C|SAIL|20250722|14:54:22.420798|S|5|20.64|0|5
C|SAIL|20250722|15:53:50.024242|S|10|20.66|0|10
C|SAIL|20250722|15:53:50.024242|S|12|20.66|0|12
C|SAIL|20250722|15:54:00.186702|S|10|20.64|0|10
C|SAIL|20250722|15:54:10.212888|S|11|20.64|0|11
C|SAIL|20250722|15:54:13.383049|S|9|20.64|0|9
C|SAIL|20250722|15:54:13.383049|S|16|20.64|0|16
C|SAIL|20250722|15:54:21.123115|S|50|20.645|0|50
C|SAIL|20250722|15:54:21.123573|S|50|20.645|0|50
C|SAIL|20250722|15:55:29.498964|S|100|20.67|0|100
C|SAIL|20250722|15:56:14.286116|S|100|20.68|0|100
C|SAIL|20250722|15:58:06.235043|S|70|20.7|0|70
C|SAIL|20250722|15:58:25.098637|S|100|20.67|0|100
C|SAIL|20250722|15:58:29.378286|S|20|20.67|0|20
C|SAIL|20250722|15:58:29.378286|S|7|20.67|0|7
C|SAIL|20250722|15:58:29.378286|S|5|20.67|0|5
C|SAIL|20250722|15:58:33.976980|S|100|20.67|0|100
C|SAM|20250722|09:56:12.989017|S|1|202.69|0|1
C|SAM|20250722|13:23:06.050480|S|44|202.42|0|44
C|SAM|20250722|13:23:06.050480|S|65|202.39|0|65
C|SAM|20250722|15:59:47.652109|S|53|203.81|0|53
C|SAM|20250722|15:59:49.572802|S|11|203.945|0|11
C|SAMM|20250722|14:08:37.694702|S|67|27|0|67
C|SAMM|20250722|14:20:22.763004|S|1100|27.02|0|1100
C|SAMM|20250722|15:08:45.397332|S|263|27.08|0|263
C|SAMT|20250722|15:08:46.191776|S|400|34.74|0|400
C|SAMT|20250722|15:59:00.511921|S|2000|34.76|0|2000
C|SAMT|20250722|15:59:00.619913|S|500|34.76|0|500
C|SAMT|20250722|15:59:46.765308|S|529|34.75|0|529
C|SAN|20250722|09:49:51.012778|S|21|8.43|0|21
C|SAN|20250722|10:00:29.034199|S|16|8.41|0|16
C|SAN|20250722|10:19:46.964416|S|5|8.455|0|5
C|SAN|20250722|10:37:24.121939|S|12|8.47|0|12
C|SAN|20250722|10:37:54.312433|S|18|8.46|0|18
C|SAN|20250722|10:54:22.797697|S|5|8.455|0|5
C|SAN|20250722|11:02:12.008190|S|5|8.47|0|5
C|SAN|20250722|11:16:06.483849|S|5|8.47|0|5
C|SAN|20250722|11:20:28.592277|S|57|8.47|0|57
C|SAN|20250722|11:23:09.309251|S|57|8.47|0|57
C|SAN|20250722|11:24:01.312909|S|5|8.47|0|5
C|SAN|20250722|11:24:37.865137|S|47|8.47|0|47
C|SAN|20250722|11:40:21.379635|S|100|8.495|0|100
C|SAN|20250722|11:47:43.111898|S|300|8.49|0|300
C|SAN|20250722|11:50:53.607752|S|100|8.5|0|100
C|SAN|20250722|12:14:52.188124|S|5|8.49|0|5
C|SAN|20250722|12:15:24.665066|S|12|8.49|0|12
C|SAN|20250722|13:04:26.617838|S|100|8.49|0|100
C|SAN|20250722|13:07:12.141630|S|200|8.48|0|200
C|SAN|20250722|13:07:12.141630|S|500|8.48|0|500
C|SAN|20250722|13:38:58.812868|S|5|8.485|0|5
C|SAN|20250722|13:40:37.586607|S|5|8.485|0|5
C|SAN|20250722|13:42:10.411193|S|5|8.485|0|5
C|SAN|20250722|13:42:59.213572|S|5|8.485|0|5
C|SAN|20250722|13:44:59.386277|S|5|8.485|0|5
C|SAN|20250722|13:45:53.210732|S|5|8.49|0|5
C|SAN|20250722|13:47:33.318143|S|5|8.49|0|5
C|SAN|20250722|13:54:54.557329|S|5|8.49|0|5
C|SAN|20250722|13:55:01.953709|S|100|8.49|0|100
C|SAN|20250722|13:55:58.189111|S|5|8.49|0|5
C|SAN|20250722|13:56:48.386223|S|5|8.49|0|5
C|SAN|20250722|13:57:57.593472|S|5|8.49|0|5
C|SAN|20250722|13:59:20.218810|S|5|8.49|0|5
C|SAN|20250722|14:00:05.366484|S|5|8.49|0|5
C|SAN|20250722|14:00:10.661753|S|70|8.49|0|70
C|SAN|20250722|14:11:22.112733|S|100|8.49|0|100
C|SAN|20250722|14:15:42.368859|S|25|8.49|0|25
C|SAN|20250722|14:17:18.387895|S|75|8.49|0|75
C|SAN|20250722|14:17:40.070332|S|15|8.49|0|15
C|SAN|20250722|14:21:40.087278|S|108|8.48|0|108
C|SAN|20250722|14:26:12.708513|S|15|8.49|0|15
C|SAN|20250722|14:28:15.172254|S|100|8.49|0|100
C|SAN|20250722|14:29:47.952530|S|55|8.49|0|55
C|SAN|20250722|14:35:19.359580|S|15|8.49|0|15
C|SAN|20250722|14:39:48.326371|S|100|8.49|0|100
C|SAN|20250722|14:41:29.394301|S|100|8.49|0|100
C|SAN|20250722|14:42:21.174985|S|100|8.49|0|100
C|SAN|20250722|14:44:12.836794|S|15|8.49|0|15
C|SAN|20250722|14:44:38.038429|S|100|8.49|0|100
C|SAN|20250722|14:44:51.012233|S|15|8.49|0|15
C|SAN|20250722|14:44:51.012233|S|85|8.49|0|85
C|SAN|20250722|14:45:45.961593|S|100|8.49|0|100
C|SAN|20250722|14:46:16.246319|S|100|8.49|0|100
C|SAN|20250722|14:47:08.722326|S|100|8.49|0|100
C|SAN|20250722|14:47:55.987154|S|100|8.49|0|100
C|SAN|20250722|14:48:43.371144|S|100|8.49|0|100
C|SAN|20250722|14:50:11.304409|S|100|8.49|0|100
C|SAN|20250722|14:51:36.298461|S|100|8.49|0|100
C|SAN|20250722|14:53:36.915288|S|100|8.49|0|100
C|SAN|20250722|14:59:53.590241|S|5|8.48|0|5
C|SAN|20250722|15:00:04.482180|S|100|8.49|0|100
C|SAN|20250722|15:00:15.594971|S|100|8.49|0|100
C|SAN|20250722|15:06:21.992771|S|100|8.49|0|100
C|SAN|20250722|15:06:28.220710|S|100|8.49|0|100
C|SAN|20250722|15:24:51.938004|S|100|8.5|0|100
C|SAN|20250722|15:24:56.320280|S|400|8.5|0|400
C|SAN|20250722|15:25:06.452839|S|100|8.5|0|100
C|SAN|20250722|15:25:22.014570|S|100|8.5|0|100
C|SAN|20250722|15:25:36.890029|S|200|8.5|0|200
C|SAN|20250722|15:25:51.289096|S|100|8.5|0|100
C|SAN|20250722|15:26:21.688982|S|100|8.5|0|100
C|SAN|20250722|15:26:33.876072|S|100|8.5|0|100
C|SAN|20250722|15:26:47.126781|S|100|8.5|0|100
C|SAN|20250722|15:27:02.664723|S|200|8.5|0|200
C|SAN|20250722|15:27:13.625076|S|100|8.5|0|100
C|SAN|20250722|15:27:23.783286|S|100|8.5|0|100
C|SAN|20250722|15:27:40.670016|S|100|8.5|0|100
C|SAN|20250722|15:27:52.367405|S|100|8.5|0|100
C|SAN|20250722|15:28:08.975165|S|100|8.5|0|100
C|SAN|20250722|15:28:08.975165|S|100|8.5|0|100
C|SAN|20250722|15:28:21.252425|S|100|8.5|0|100
C|SAN|20250722|15:28:32.509984|S|100|8.5|0|100
C|SAN|20250722|15:28:49.300706|S|100|8.5|0|100
C|SAN|20250722|15:29:04.612394|S|100|8.5|0|100
C|SAN|20250722|15:29:19.932606|S|100|8.5|0|100
C|SAN|20250722|15:29:31.120314|S|100|8.5|0|100
C|SAN|20250722|15:29:45.122924|S|100|8.5|0|100
C|SAN|20250722|15:29:49.473625|S|60|8.5|0|60
C|SAN|20250722|15:29:52.737435|S|100|8.5|0|100
C|SAN|20250722|15:30:55.338459|S|40|8.5|0|40
C|SAN|20250722|15:35:16.480815|S|100|8.5|0|100
C|SAN|20250722|15:39:41.102475|S|100|8.5|0|100
C|SAN|20250722|15:41:08.025761|S|100|8.5|0|100
C|SAN|20250722|15:43:10.518131|S|200|8.49|0|200
C|SAN|20250722|15:45:55.010872|S|56|8.5|0|56
C|SAN|20250722|15:50:00.020299|S|98|8.5|0|98
C|SAN|20250722|15:50:00.029265|S|46|8.5|0|46
C|SAN|20250722|15:50:00.029265|S|2|8.5|0|2
C|SAN|20250722|15:50:51.678924|S|85|8.5|0|85
C|SAN|20250722|15:55:01.176091|S|165|8.49|0|165
C|SAN|20250722|15:55:59.114493|S|5|8.5|0|5
C|SAN|20250722|15:59:17.223362|S|4|8.5|0|4
C|SAN|20250722|15:59:20.340357|S|200|8.49|0|200
C|SAN|20250722|15:59:20.341200|S|200|8.49|0|200
C|SAN|20250722|15:59:21.180736|S|200|8.49|0|200
C|SAN|20250722|15:59:22.631450|S|200|8.49|0|200
C|SAN|20250722|15:59:24.884128|S|100|8.49|0|100
C|SAN|20250722|15:59:24.884622|S|100|8.49|0|100
C|SAN|20250722|15:59:31.898838|S|64|8.49|0|64
C|SAN|20250722|15:59:35.425666|S|1800|8.49|0|1800
C|SAN|20250722|15:59:37.004751|S|40|8.495|0|40
C|SAN|20250722|15:59:45.622600|S|1|8.495|0|1
C|SAN|20250722|15:59:50.003093|S|26|8.495|0|26
C|SAN|20250722|15:59:50.146421|S|1|8.495|0|1
C|SAN|20250722|15:59:50.409618|S|1|8.495|0|1
C|SAN|20250722|15:59:50.720668|S|1|8.495|0|1
C|SAN|20250722|15:59:51.095301|S|1|8.495|0|1
C|SAN|20250722|15:59:51.381953|S|1|8.495|0|1
C|SAN|20250722|15:59:51.495301|S|1|8.495|0|1
C|SAN|20250722|15:59:51.668757|S|1|8.495|0|1
C|SAN|20250722|15:59:51.929207|S|1|8.495|0|1
C|SAN|20250722|15:59:52.195961|S|9|8.495|0|9
C|SAN|20250722|15:59:52.196421|S|1|8.495|0|1
C|SAN|20250722|15:59:52.381543|S|58|8.495|0|58
C|SAN|20250722|15:59:52.461448|S|1|8.495|0|1
C|SAN|20250722|15:59:52.541635|S|90|8.495|0|90
C|SAN|20250722|15:59:52.755846|S|1|8.495|0|1
C|SAN|20250722|15:59:53.021990|S|1|8.495|0|1
C|SAN|20250722|15:59:53.292231|S|1|8.495|0|1
C|SAN|20250722|15:59:54.058469|S|40|8.495|0|40
C|SAN|20250722|15:59:58.000521|S|145|8.495|0|145
C|SAN|20250722|15:59:58.000521|S|3160|8.495|0|3160
C|SANA|20250722|09:31:36.632257|S|100|4.475|0|100
C|SANA|20250722|09:45:48.504776|S|100|4.515|0|100
C|SANA|20250722|09:55:52.472857|S|14|4.37|0|14
C|SANA|20250722|10:08:38.793235|S|40|4.45|0|40
C|SANA|20250722|10:09:26.563213|S|100|4.435|0|100
C|SANA|20250722|10:26:56.719553|E|89|4.43|0|89
C|SANA|20250722|10:27:34.213386|S|251|4.45|0|251
C|SANA|20250722|10:38:52.262188|S|1|4.52|0|1
C|SANA|20250722|11:49:43.633959|E|100|4.59|0|100
C|SANA|20250722|12:02:07.736323|S|300|4.59|0|300
C|SANA|20250722|12:30:11.959162|S|6|4.54|0|6
C|SANA|20250722|12:45:32.761181|S|6|4.53|0|6
C|SANA|20250722|13:08:12.813859|S|2|4.62|0|2
C|SANA|20250722|13:08:12.921601|S|6|4.64|0|6
C|SANA|20250722|13:33:38.607244|S|25|4.695|0|25
C|SANA|20250722|13:33:38.607311|S|25|4.695|0|25
C|SANA|20250722|13:37:03.834000|S|2|4.69|0|2
C|SANA|20250722|13:38:39.865846|S|6|4.7|0|6
C|SANA|20250722|13:51:07.511741|S|1|4.68|0|1
C|SANA|20250722|14:00:47.267699|S|1|4.7|0|1
C|SANA|20250722|14:35:39.993443|S|65|4.715|0|65
C|SANA|20250722|15:27:28.270155|S|200|4.78|0|200
C|SANA|20250722|15:31:13.922636|S|100|4.775|0|100
C|SANA|20250722|15:39:35.048785|S|1|4.8|0|1
C|SANA|20250722|15:39:35.048786|S|2|4.8|0|2
C|SANA|20250722|15:39:35.048786|S|1|4.8|0|1
C|SANA|20250722|15:51:27.505893|S|100|4.85|0|100
C|SANA|20250722|15:51:48.190376|S|300|4.85|0|300
C|SANA|20250722|15:51:48.190631|S|200|4.85|0|200
C|SANA|20250722|15:52:44.237423|S|3|4.87|0|3
C|SANA|20250722|15:54:40.108421|S|2|4.87|0|2
C|SANA|20250722|15:55:00.673831|E|300|4.84|0|300
C|SANA|20250722|15:55:18.797491|S|200|4.845|0|200
C|SANA|20250722|15:56:01.212358|E|200|4.83|0|200
C|SANA|20250722|15:56:14.465316|S|240|4.845|0|240
C|SANA|20250722|15:58:46.357951|S|200|4.86|0|200
C|SANA|20250722|15:58:46.357952|S|71|4.86|0|71
C|SANA|20250722|15:58:58.192411|S|200|4.86|0|200
C|SANA|20250722|15:59:01.244925|S|98|4.87|0|98
C|SANA|20250722|15:59:28.542887|S|40|4.89|0|40
C|SANA|20250722|15:59:29.585689|S|11|4.89|0|11
C|SANA|20250722|15:59:48.154068|S|94|4.875|0|94
C|SANA|20250722|15:59:48.451229|S|33|4.875|0|33
C|SANA|20250722|15:59:49.580967|S|81|4.875|0|81
C|SANA|20250722|15:59:50.617091|S|14|4.875|0|14
C|SANA|20250722|15:59:50.641809|S|14|4.875|0|14
C|SANA|20250722|15:59:51.190262|E|500|4.87|0|500
C|SANA|20250722|15:59:56.939270|E|29|4.88|0|29
C|SAND|20250722|09:47:23.964351|S|23|9.685|0|23
C|SAND|20250722|09:47:23.964351|S|5|9.685|0|5
C|SAND|20250722|09:47:34.395952|S|4|9.685|0|4
C|SAND|20250722|09:47:34.395952|S|19|9.685|0|19
C|SAND|20250722|09:48:00.743411|S|5|9.685|0|5
C|SAND|20250722|09:49:23.653580|S|14|9.705|0|14
C|SAND|20250722|09:49:45.403793|S|1|9.695|0|1
C|SAND|20250722|09:54:55.615809|S|400|9.68|0|400
C|SAND|20250722|09:55:05.293229|S|4|9.68|0|4
C|SAND|20250722|09:56:46.676979|S|100|9.66|0|100
C|SAND|20250722|09:59:59.883923|S|24|9.67|0|24
C|SAND|20250722|10:00:00.728848|S|100|9.67|0|100
C|SAND|20250722|10:00:01.216111|S|64|9.67|0|64
C|SAND|20250722|10:00:01.923166|S|100|9.67|0|100
C|SAND|20250722|10:00:01.959885|S|100|9.67|0|100
C|SAND|20250722|10:00:02.251682|S|100|9.67|0|100
C|SAND|20250722|10:00:04.023401|S|80|9.67|0|80
C|SAND|20250722|10:00:05.388270|S|20|9.67|0|20
C|SAND|20250722|10:00:14.790935|S|28|9.67|0|28
C|SAND|20250722|10:00:14.791986|S|32|9.67|0|32
C|SAND|20250722|10:00:14.800818|S|40|9.67|0|40
C|SAND|20250722|10:00:15.543878|S|12|9.67|0|12
C|SAND|20250722|10:00:17.079547|S|60|9.665|0|60
C|SAND|20250722|10:00:17.101985|S|64|9.665|0|64
C|SAND|20250722|10:00:17.148709|S|28|9.665|0|28
C|SAND|20250722|10:00:18.373322|S|64|9.67|0|64
C|SAND|20250722|10:00:18.374309|S|16|9.67|0|16
C|SAND|20250722|10:00:18.374309|S|24|9.67|0|24
C|SAND|20250722|10:00:18.375251|S|40|9.67|0|40
C|SAND|20250722|10:00:18.376158|S|40|9.665|0|40
C|SAND|20250722|10:00:18.377032|S|40|9.67|0|40
C|SAND|20250722|10:00:18.377929|S|20|9.67|0|20
C|SAND|20250722|10:00:18.404635|S|80|9.67|0|80
C|SAND|20250722|10:00:22.696441|S|36|9.67|0|36
C|SAND|20250722|10:00:26.263378|S|64|9.665|0|64
C|SAND|20250722|10:00:26.265004|S|48|9.665|0|48
C|SAND|20250722|10:00:30.831316|S|100|9.66|0|100
C|SAND|20250722|10:00:30.917849|S|81|9.655|0|81
C|SAND|20250722|10:00:30.919089|S|64|9.655|0|64
C|SAND|20250722|10:00:30.920951|S|80|9.655|0|80
C|SAND|20250722|10:00:30.922844|S|80|9.655|0|80
C|SAND|20250722|10:00:30.924232|S|80|9.655|0|80
C|SAND|20250722|10:00:30.925546|S|80|9.655|0|80
C|SAND|20250722|10:00:30.926926|S|24|9.655|0|24
C|SAND|20250722|10:00:30.926926|S|56|9.66|0|56
C|SAND|20250722|10:00:30.928310|S|36|9.66|0|36
C|SAND|20250722|10:00:30.928310|S|44|9.66|0|44
C|SAND|20250722|10:00:30.929791|S|64|9.66|0|64
C|SAND|20250722|10:00:30.933650|S|80|9.66|0|80
C|SAND|20250722|10:00:30.935109|S|20|9.66|0|20
C|SAND|20250722|10:00:30.938032|S|80|9.66|0|80
C|SAND|20250722|10:00:30.939614|S|20|9.66|0|20
C|SAND|20250722|10:00:31.005362|S|80|9.66|0|80
C|SAND|20250722|10:00:32.829577|S|80|9.66|0|80
C|SAND|20250722|10:00:32.830484|S|20|9.66|0|20
C|SAND|20250722|10:00:32.832205|S|80|9.66|0|80
C|SAND|20250722|10:00:32.843434|S|8|9.66|0|8
C|SAND|20250722|10:00:34.511478|S|12|9.66|0|12
C|SAND|20250722|10:00:34.520355|S|64|9.66|0|64
C|SAND|20250722|10:00:34.929107|S|12|9.66|0|12
C|SAND|20250722|10:00:34.930137|S|24|9.66|0|24
C|SAND|20250722|10:00:34.930137|S|26|9.66|0|26
C|SAND|20250722|10:00:44.089753|S|60|9.66|0|60
C|SAND|20250722|10:00:44.090751|S|40|9.66|0|40
C|SAND|20250722|10:00:51.297156|S|20|9.65|0|20
C|SAND|20250722|10:00:51.946962|S|96|9.65|0|96
C|SAND|20250722|10:01:16.670511|S|47|9.655|0|47
C|SAND|20250722|10:01:34.004143|S|64|9.67|0|64
C|SAND|20250722|10:01:34.111932|S|36|9.67|0|36
C|SAND|20250722|10:01:41.744467|S|100|9.67|0|100
C|SAND|20250722|10:01:46.273639|S|100|9.67|0|100
C|SAND|20250722|10:01:50.786259|S|80|9.67|0|80
C|SAND|20250722|10:01:57.564396|S|40|9.68|0|40
C|SAND|20250722|10:01:58.392846|S|64|9.68|0|64
C|SAND|20250722|10:02:01.350713|S|48|9.69|0|48
C|SAND|20250722|10:02:05.717355|S|52|9.69|0|52
C|SAND|20250722|10:02:11.045336|S|80|9.69|0|80
C|SAND|20250722|10:02:16.699437|S|64|9.69|0|64
C|SAND|20250722|10:03:05.279273|S|28|9.69|0|28
C|SAND|20250722|10:03:26.198046|S|44|9.68|0|44
C|SAND|20250722|10:03:26.259435|S|1|9.68|0|1
C|SAND|20250722|10:03:26.259435|S|79|9.68|0|79
C|SAND|20250722|10:03:31.679062|S|63|9.69|0|63
C|SAND|20250722|10:03:51.845441|S|59|9.695|0|59
C|SAND|20250722|10:03:51.845477|S|1|9.695|0|1
C|SAND|20250722|10:03:51.846632|S|13|9.7|0|13
C|SAND|20250722|10:03:57.370245|S|79|9.695|0|79
C|SAND|20250722|10:03:59.325374|S|97|9.69|0|97
C|SAND|20250722|10:03:59.326395|S|3|9.69|0|3
C|SAND|20250722|10:04:02.305749|S|32|9.7|0|32
C|SAND|20250722|10:04:06.380866|S|55|9.7|0|55
C|SAND|20250722|10:04:06.380866|S|9|9.7|0|9
C|SAND|20250722|10:04:06.381190|S|16|9.7|0|16
C|SAND|20250722|10:04:11.830441|S|12|9.7|0|12
C|SAND|20250722|10:04:15.904596|S|28|9.7|0|28
C|SAND|20250722|10:04:15.906140|S|16|9.7|0|16
C|SAND|20250722|10:04:15.906719|S|48|9.7|0|48
C|SAND|20250722|10:04:25.501022|S|8|9.7|0|8
C|SAND|20250722|10:04:25.501022|S|72|9.7|0|72
C|SAND|20250722|10:04:34.995566|S|64|9.69|0|64
C|SAND|20250722|10:04:34.996538|S|36|9.69|0|36
C|SAND|20250722|10:04:53.994895|S|29|9.69|0|29
C|SAND|20250722|10:04:53.994896|S|51|9.69|0|51
C|SAND|20250722|10:04:55.286024|S|49|9.69|0|49
C|SAND|20250722|10:04:55.313369|S|96|9.69|0|96
C|SAND|20250722|10:04:56.292252|S|4|9.69|0|4
C|SAND|20250722|10:04:57.314918|S|80|9.69|0|80
C|SAND|20250722|10:05:00.298996|S|64|9.69|0|64
C|SAND|20250722|10:05:00.595630|S|100|9.68|0|100
C|SAND|20250722|10:05:00.595630|S|100|9.68|0|100
C|SAND|20250722|10:05:00.595630|S|100|9.68|0|100
C|SAND|20250722|10:05:01.296730|S|36|9.69|0|36
C|SAND|20250722|10:05:01.365963|S|64|9.69|0|64
C|SAND|20250722|10:05:02.406864|S|24|9.69|0|24
C|SAND|20250722|10:05:02.407728|S|24|9.69|0|24
C|SAND|20250722|10:05:02.716122|S|8|9.685|0|8
C|SAND|20250722|10:05:03.308453|S|52|9.685|0|52
C|SAND|20250722|10:05:03.337379|S|52|9.685|0|52
C|SAND|20250722|10:05:05.344522|S|4|9.69|0|4
C|SAND|20250722|10:05:05.344522|S|48|9.685|0|48
C|SAND|20250722|10:05:05.351963|S|100|9.68|0|100
C|SAND|20250722|10:05:05.366891|S|48|9.69|0|48
C|SAND|20250722|10:05:05.946795|S|24|9.69|0|24
C|SAND|20250722|10:05:05.998516|S|24|9.68|0|24
C|SAND|20250722|10:05:05.999404|S|24|9.68|0|24
C|SAND|20250722|10:05:05.999631|S|52|9.68|0|52
C|SAND|20250722|10:05:07.016114|S|24|9.68|0|24
C|SAND|20250722|10:05:07.389850|S|100|9.68|0|100
C|SAND|20250722|10:05:09.353889|S|64|9.68|0|64
C|SAND|20250722|10:05:10.412169|S|96|9.68|0|96
C|SAND|20250722|10:05:13.393155|S|64|9.68|0|64
C|SAND|20250722|10:05:15.401334|S|96|9.68|0|96
C|SAND|20250722|10:05:15.426095|S|80|9.68|0|80
C|SAND|20250722|10:05:53.232275|S|20|9.68|0|20
C|SAND|20250722|10:05:53.232275|S|76|9.68|0|76
C|SAND|20250722|10:06:02.036376|S|80|9.68|0|80
C|SAND|20250722|10:06:02.082694|S|96|9.68|0|96
C|SAND|20250722|10:06:02.083914|S|4|9.68|0|4
C|SAND|20250722|10:06:04.914103|S|96|9.68|0|96
C|SAND|20250722|10:06:04.925894|S|4|9.68|0|4
C|SAND|20250722|10:06:05.599777|S|100|9.68|0|100
C|SAND|20250722|10:06:09.612946|S|76|9.69|0|76
C|SAND|20250722|10:06:09.612947|S|3|9.69|0|3
C|SAND|20250722|10:06:09.614980|S|13|9.69|0|13
C|SAND|20250722|10:06:09.615875|S|96|9.69|0|96
C|SAND|20250722|10:06:09.621337|S|4|9.69|0|4
C|SAND|20250722|10:06:09.624344|S|64|9.69|0|64
C|SAND|20250722|10:06:09.741615|S|36|9.69|0|36
C|SAND|20250722|10:06:13.653047|S|100|9.69|0|100
C|SAND|20250722|10:06:35.068384|S|80|9.68|0|80
C|SAND|20250722|10:06:35.069341|S|3|9.68|0|3
C|SAND|20250722|10:06:35.112814|S|28|9.68|0|28
C|SAND|20250722|10:06:35.140448|S|64|9.68|0|64
C|SAND|20250722|10:06:36.161329|S|12|9.68|0|12
C|SAND|20250722|10:06:37.098157|S|95|9.68|0|95
C|SAND|20250722|10:06:59.053127|S|12|9.68|0|12
C|SAND|20250722|10:07:00.356444|S|32|9.67|0|32
C|SAND|20250722|10:07:09.957169|S|64|9.675|0|64
C|SAND|20250722|10:07:19.174619|S|65|9.67|0|65
C|SAND|20250722|10:07:19.175554|S|35|9.67|0|35
C|SAND|20250722|10:07:19.175554|S|61|9.67|0|61
C|SAND|20250722|10:07:19.184099|S|39|9.67|0|39
C|SAND|20250722|10:07:19.184099|S|25|9.67|0|25
C|SAND|20250722|10:07:30.984063|S|12|9.68|0|12
C|SAND|20250722|10:07:41.216325|S|76|9.68|0|76
C|SAND|20250722|10:07:41.216325|S|3|9.68|0|3
C|SAND|20250722|10:07:41.216363|S|1|9.68|0|1
C|SAND|20250722|10:08:21.533864|S|64|9.69|0|64
C|SAND|20250722|10:08:21.535937|S|1|9.69|0|1
C|SAND|20250722|10:08:21.535962|S|99|9.69|0|99
C|SAND|20250722|10:08:46.787545|S|56|9.7|0|56
C|SAND|20250722|10:08:46.790711|S|44|9.7|0|44
C|SAND|20250722|10:08:46.790711|S|1|9.7|0|1
C|SAND|20250722|10:08:47.174335|S|12|9.7|0|12
C|SAND|20250722|10:08:53.997331|S|96|9.695|0|96
C|SAND|20250722|10:08:54.542911|S|12|9.695|0|12
C|SAND|20250722|10:08:54.544492|S|12|9.695|0|12
C|SAND|20250722|10:08:54.546090|S|28|9.695|0|28
C|SAND|20250722|10:08:54.741778|S|80|9.695|0|80
C|SAND|20250722|10:09:06.862408|S|28|9.7|0|28
C|SAND|20250722|10:09:20.217223|S|64|9.695|0|64
C|SAND|20250722|10:09:20.386481|S|81|9.69|0|81
C|SAND|20250722|10:09:20.406418|S|64|9.69|0|64
C|SAND|20250722|10:09:20.419158|S|36|9.69|0|36
C|SAND|20250722|10:10:58.414328|S|100|9.7|0|100
C|SAND|20250722|10:11:25.275293|S|100|9.71|0|100
C|SAND|20250722|10:12:10.378669|S|100|9.72|0|100
C|SAND|20250722|10:12:21.861270|S|100|9.73|0|100
C|SAND|20250722|10:12:21.861270|S|100|9.73|0|100
C|SAND|20250722|10:13:01.018165|S|24|9.73|0|24
C|SAND|20250722|10:13:01.018165|S|100|9.73|0|100
C|SAND|20250722|10:13:01.018165|S|16|9.73|0|16
C|SAND|20250722|10:13:15.942231|S|79|9.74|0|79
C|SAND|20250722|10:13:15.961035|S|21|9.74|0|21
C|SAND|20250722|10:15:12.435121|S|1|9.74|0|1
C|SAND|20250722|10:15:59.176074|S|100|9.73|0|100
C|SAND|20250722|10:16:29.336217|S|100|9.74|0|100
C|SAND|20250722|10:16:29.336217|S|100|9.74|0|100
C|SAND|20250722|10:16:43.464820|S|100|9.74|0|100
C|SAND|20250722|10:16:44.177720|S|100|9.74|0|100
C|SAND|20250722|10:17:00.262936|S|100|9.74|0|100
C|SAND|20250722|10:18:19.173424|S|1|9.74|0|1
C|SAND|20250722|10:18:49.051371|S|93|9.75|0|93
C|SAND|20250722|10:18:49.051371|S|7|9.75|0|7
C|SAND|20250722|10:18:56.250739|S|75|9.75|0|75
C|SAND|20250722|10:19:01.881467|S|100|9.75|0|100
C|SAND|20250722|10:21:31.479905|S|100|9.76|0|100
C|SAND|20250722|10:22:39.984789|S|100|9.75|0|100
C|SAND|20250722|10:22:39.995911|S|36|9.75|0|36
C|SAND|20250722|10:22:39.996139|S|64|9.75|0|64
C|SAND|20250722|10:22:43.663761|S|1087|9.76|0|1087
C|SAND|20250722|10:22:43.683270|S|413|9.76|0|413
C|SAND|20250722|10:22:44.275112|S|800|9.76|0|800
C|SAND|20250722|10:22:44.896256|S|300|9.76|0|300
C|SAND|20250722|10:23:38.136251|S|1|9.77|0|1
C|SAND|20250722|10:23:38.136251|S|1|9.77|0|1
C|SAND|20250722|10:26:04.907402|S|90|9.76|0|90
C|SAND|20250722|10:26:04.926443|S|200|9.755|0|200
C|SAND|20250722|10:26:04.927694|S|2|9.76|0|2
C|SAND|20250722|10:26:04.929503|S|100|9.76|0|100
C|SAND|20250722|10:26:04.929503|S|98|9.76|0|98
C|SAND|20250722|10:26:04.930784|S|100|9.76|0|100
C|SAND|20250722|10:26:05.000012|S|52|9.75|0|52
C|SAND|20250722|10:26:05.727257|S|44|9.755|0|44
C|SAND|20250722|10:26:05.727641|S|32|9.755|0|32
C|SAND|20250722|10:26:05.729586|S|2|9.755|0|2
C|SAND|20250722|10:26:09.066845|S|75|9.755|0|75
C|SAND|20250722|10:26:09.068944|S|2|9.755|0|2
C|SAND|20250722|10:27:12.529387|S|100|9.75|0|100
C|SAND|20250722|10:27:12.529387|S|100|9.75|0|100
C|SAND|20250722|10:27:12.533649|S|100|9.75|0|100
C|SAND|20250722|10:27:22.376175|S|16|9.75|0|16
C|SAND|20250722|10:27:22.377524|S|1|9.75|0|1
C|SAND|20250722|10:27:22.378402|S|16|9.75|0|16
C|SAND|20250722|10:27:22.379264|S|16|9.75|0|16
C|SAND|20250722|10:27:22.380266|S|16|9.75|0|16
C|SAND|20250722|10:27:22.381148|S|16|9.75|0|16
C|SAND|20250722|10:27:22.382007|S|16|9.75|0|16
C|SAND|20250722|10:27:22.382845|S|3|9.75|0|3
C|SAND|20250722|10:27:22.382845|S|13|9.75|0|13
C|SAND|20250722|10:27:22.385446|S|16|9.75|0|16
C|SAND|20250722|10:27:22.386309|S|16|9.75|0|16
C|SAND|20250722|10:27:22.387157|S|16|9.75|0|16
C|SAND|20250722|10:27:22.388013|S|16|9.75|0|16
C|SAND|20250722|10:27:22.388869|S|16|9.75|0|16
C|SAND|20250722|10:27:22.389718|S|16|9.75|0|16
C|SAND|20250722|10:27:22.390566|S|4|9.75|0|4
C|SAND|20250722|10:27:22.391473|S|16|9.75|0|16
C|SAND|20250722|10:27:22.392317|S|16|9.75|0|16
C|SAND|20250722|10:27:29.928116|S|68|9.75|0|68
C|SAND|20250722|10:27:30.715027|S|79|9.75|0|79
C|SAND|20250722|10:27:30.717594|S|21|9.75|0|21
C|SAND|20250722|10:27:52.436199|S|2|9.75|0|2
C|SAND|20250722|10:28:12.477175|S|63|9.75|0|63
C|SAND|20250722|10:28:12.478085|S|12|9.75|0|12
C|SAND|20250722|10:28:12.479287|S|1|9.75|0|1
C|SAND|20250722|10:28:12.480150|S|10|9.75|0|10
C|SAND|20250722|10:28:12.481044|S|6|9.75|0|6
C|SAND|20250722|10:28:15.912872|S|64|9.75|0|64
C|SAND|20250722|10:29:03.317232|S|100|9.76|0|100
C|SAND|20250722|10:29:03.317232|S|100|9.76|0|100
C|SAND|20250722|10:29:07.221290|S|100|9.75|0|100
C|SAND|20250722|10:29:07.221608|E|100|9.74|0|100
C|SAND|20250722|10:29:07.221608|E|100|9.75|0|100
C|SAND|20250722|10:29:07.221685|E|100|9.74|0|100
C|SAND|20250722|10:29:07.221724|E|200|9.74|0|200
C|SAND|20250722|10:29:07.222248|S|9|9.74|0|9
C|SAND|20250722|10:29:07.222347|E|117|9.74|0|117
C|SAND|20250722|10:29:07.222347|E|83|9.74|0|83
C|SAND|20250722|10:29:07.222565|S|9|9.74|0|9
C|SAND|20250722|10:29:07.222585|S|1674|9.74|0|1674
C|SAND|20250722|10:29:07.223257|S|64|9.75|0|64
C|SAND|20250722|10:29:07.223479|S|4|9.74|0|4
C|SAND|20250722|10:29:07.223485|S|4|9.74|0|4
C|SAND|20250722|10:29:07.223968|S|100|9.74|0|100
C|SAND|20250722|10:29:07.224302|S|36|9.75|0|36
C|SAND|20250722|10:29:07.225671|S|847|9.74|0|847
C|SAND|20250722|10:29:07.225682|S|3|9.74|0|3
C|SAND|20250722|10:29:07.225683|S|3|9.74|0|3
C|SAND|20250722|10:29:07.225787|S|3|9.74|0|3
C|SAND|20250722|10:29:07.227292|S|100|9.75|0|100
C|SAND|20250722|10:29:07.227292|S|92|9.75|0|92
C|SAND|20250722|10:29:07.227292|S|100|9.75|0|100
C|SAND|20250722|10:29:07.227292|S|8|9.75|0|8
C|SAND|20250722|10:29:07.227483|S|100|9.75|0|100
C|SAND|20250722|10:29:07.228136|S|100|9.75|0|100
C|SAND|20250722|10:29:07.228783|S|85|9.75|0|85
C|SAND|20250722|10:29:07.240549|S|144|9.74|0|144
C|SAND|20250722|10:29:07.254297|S|500|9.74|0|500
C|SAND|20250722|10:29:07.260343|S|7|9.745|0|7
C|SAND|20250722|10:29:07.261251|S|1|9.745|0|1
C|SAND|20250722|10:29:07.266893|S|100|9.74|0|100
C|SAND|20250722|10:29:07.267080|S|13|9.75|0|13
C|SAND|20250722|10:29:07.267289|S|2|9.75|0|2
C|SAND|20250722|10:29:07.267683|S|100|9.74|0|100
C|SAND|20250722|10:29:07.267684|S|300|9.74|0|300
C|SAND|20250722|10:29:07.267936|S|13|9.745|0|13
C|SAND|20250722|10:29:07.276322|S|43|9.745|0|43
C|SAND|20250722|10:29:07.276399|S|1|9.745|0|1
C|SAND|20250722|10:29:08.358665|S|87|9.75|0|87
C|SAND|20250722|10:29:08.359529|S|4|9.75|0|4
C|SAND|20250722|10:29:08.488561|S|7|9.74|0|7
C|SAND|20250722|10:29:08.494663|S|1|9.75|0|1
C|SAND|20250722|10:29:08.501811|S|43|9.75|0|43
C|SAND|20250722|10:29:08.502692|S|1|9.75|0|1
C|SAND|20250722|10:29:08.503447|S|55|9.75|0|55
C|SAND|20250722|10:29:08.761947|S|24|9.75|0|24
C|SAND|20250722|10:29:08.762819|S|1|9.75|0|1
C|SAND|20250722|10:29:09.832599|S|87|9.75|0|87
C|SAND|20250722|10:29:09.834595|S|1|9.75|0|1
C|SAND|20250722|10:29:10.167135|S|12|9.745|0|12
C|SAND|20250722|10:29:10.168442|S|1|9.745|0|1
C|SAND|20250722|10:29:11.051074|S|100|9.74|0|100
C|SAND|20250722|10:29:11.939452|S|12|9.745|0|12
C|SAND|20250722|10:29:11.941534|S|1|9.745|0|1
C|SAND|20250722|10:29:19.491187|E|100|9.73|0|100
C|SAND|20250722|10:29:34.246854|S|100|9.73|0|100
C|SAND|20250722|10:29:36.576423|S|100|9.73|0|100
C|SAND|20250722|10:29:36.577593|S|100|9.73|0|100
C|SAND|20250722|10:29:45.214915|S|27|9.73|0|27
C|SAND|20250722|10:29:45.214915|S|53|9.73|0|53
C|SAND|20250722|10:29:45.215973|S|64|9.73|0|64
C|SAND|20250722|10:29:47.877869|S|71|9.73|0|71
C|SAND|20250722|10:29:47.877869|S|9|9.73|0|9
C|SAND|20250722|10:30:14.295303|S|60|9.725|0|60
C|SAND|20250722|10:30:17.766791|S|92|9.725|0|92
C|SAND|20250722|10:30:20.772176|S|40|9.725|0|40
C|SAND|20250722|10:30:20.773327|S|76|9.725|0|76
C|SAND|20250722|10:30:32.269823|S|92|9.72|0|92
C|SAND|20250722|10:30:32.543143|S|8|9.72|0|8
C|SAND|20250722|10:30:34.532512|S|64|9.72|0|64
C|SAND|20250722|10:30:36.553617|S|36|9.72|0|36
C|SAND|20250722|10:30:38.551568|S|64|9.72|0|64
C|SAND|20250722|10:30:38.856100|S|36|9.72|0|36
C|SAND|20250722|10:30:40.577012|S|64|9.72|0|64
C|SAND|20250722|10:30:40.856116|S|36|9.72|0|36
C|SAND|20250722|10:30:41.716113|S|64|9.72|0|64
C|SAND|20250722|10:30:42.036103|S|36|9.72|0|36
C|SAND|20250722|10:30:42.606533|S|64|9.72|0|64
C|SAND|20250722|10:30:44.579138|S|36|9.72|0|36
C|SAND|20250722|10:30:44.579138|S|28|9.72|0|28
C|SAND|20250722|10:30:44.916129|S|64|9.72|0|64
C|SAND|20250722|10:30:46.616675|S|36|9.72|0|36
C|SAND|20250722|10:30:48.637999|S|64|9.72|0|64
C|SAND|20250722|10:30:50.638249|S|64|9.72|0|64
C|SAND|20250722|10:30:50.956106|S|36|9.72|0|36
C|SAND|20250722|10:30:51.295001|S|64|9.72|0|64
C|SAND|20250722|10:30:51.636095|S|36|9.72|0|36
C|SAND|20250722|10:30:52.641245|S|64|9.72|0|64
C|SAND|20250722|10:30:52.796098|S|36|9.72|0|36
C|SAND|20250722|10:30:53.641787|S|64|9.72|0|64
C|SAND|20250722|10:30:54.739076|S|36|9.72|0|36
C|SAND|20250722|10:30:55.517063|S|64|9.72|0|64
C|SAND|20250722|10:30:55.628174|S|36|9.72|0|36
C|SAND|20250722|10:30:55.651328|S|43|9.72|0|43
C|SAND|20250722|10:30:58.265932|S|12|9.72|0|12
C|SAND|20250722|10:31:00.118531|S|8|9.72|0|8
C|SAND|20250722|10:31:00.120059|S|28|9.72|0|28
C|SAND|20250722|10:31:00.631703|S|9|9.72|0|9
C|SAND|20250722|10:31:07.480171|S|100|9.72|0|100
C|SAND|20250722|10:32:22.143664|S|28|9.73|0|28
C|SAND|20250722|10:32:44.342954|S|48|9.74|0|48
C|SAND|20250722|10:32:44.344812|S|48|9.74|0|48
C|SAND|20250722|10:32:45.859905|S|4|9.74|0|4
C|SAND|20250722|10:32:45.863153|S|100|9.74|0|100
C|SAND|20250722|10:33:12.057561|S|80|9.74|0|80
C|SAND|20250722|10:34:18.404848|S|12|9.75|0|12
C|SAND|20250722|10:34:18.405478|S|1|9.75|0|1
C|SAND|20250722|10:34:18.405814|S|91|9.75|0|91
C|SAND|20250722|10:34:18.405897|S|1|9.75|0|1
C|SAND|20250722|10:34:20.291152|S|7|9.75|0|7
C|SAND|20250722|10:34:54.492666|S|100|9.74|0|100
C|SAND|20250722|10:34:54.492666|S|100|9.74|0|100
C|SAND|20250722|10:35:16.436623|S|100|9.75|0|100
C|SAND|20250722|10:36:14.784602|E|100|9.74|0|100
C|SAND|20250722|10:36:28.261000|S|100|9.73|0|100
C|SAND|20250722|10:36:28.263950|S|100|9.74|0|100
C|SAND|20250722|10:36:49.221038|S|200|9.74|0|200
C|SAND|20250722|10:36:51.221110|S|100|9.74|0|100
C|SAND|20250722|10:38:27.504003|S|20|9.75|0|20
C|SAND|20250722|10:38:28.168317|S|100|9.76|0|100
C|SAND|20250722|10:38:28.179667|S|80|9.76|0|80
C|SAND|20250722|10:41:09.096001|S|100|9.78|0|100
C|SAND|20250722|10:41:09.096001|S|100|9.78|0|100
C|SAND|20250722|10:41:10.579219|S|200|9.78|0|200
C|SAND|20250722|10:44:00.732309|S|15|9.78|0|15
C|SAND|20250722|10:45:21.150451|S|2|9.79|0|2
C|SAND|20250722|10:45:21.150452|S|100|9.79|0|100
C|SAND|20250722|10:45:27.027654|S|100|9.79|0|100
C|SAND|20250722|10:46:29.988754|S|14|9.78|0|14
C|SAND|20250722|10:46:29.988769|S|14|9.78|0|14
C|SAND|20250722|10:47:09.151279|S|11|9.77|0|11
C|SAND|20250722|10:47:09.151301|S|78|9.77|0|78
C|SAND|20250722|10:47:09.151301|S|11|9.77|0|11
C|SAND|20250722|10:48:00.829131|S|18|9.76|0|18
C|SAND|20250722|10:50:22.833399|S|100|9.78|0|100
C|SAND|20250722|10:50:22.833399|S|12|9.78|0|12
C|SAND|20250722|10:50:22.833546|S|80|9.78|0|80
C|SAND|20250722|10:51:06.905957|S|18|9.77|0|18
C|SAND|20250722|10:51:06.905957|S|1|9.77|0|1
C|SAND|20250722|10:53:35.517493|S|14|9.76|0|14
C|SAND|20250722|10:53:55.651960|S|2|9.76|0|2
C|SAND|20250722|10:56:16.429520|S|8|9.74|0|8
C|SAND|20250722|10:56:54.733532|S|100|9.75|0|100
C|SAND|20250722|10:57:09.784704|S|250|9.75|0|250
C|SAND|20250722|10:57:09.785217|S|100|9.75|0|100
C|SAND|20250722|10:57:09.785217|S|50|9.75|0|50
C|SAND|20250722|10:57:09.785218|S|25|9.75|0|25
C|SAND|20250722|10:57:36.277145|S|61|9.745|0|61
C|SAND|20250722|10:57:36.277145|S|1|9.745|0|1
C|SAND|20250722|10:58:32.065768|S|100|9.75|0|100
C|SAND|20250722|10:58:32.065768|S|138|9.75|0|138
C|SAND|20250722|10:59:16.733412|S|100|9.76|0|100
C|SAND|20250722|10:59:26.953087|S|32|9.76|0|32
C|SAND|20250722|10:59:26.953869|S|16|9.76|0|16
C|SAND|20250722|10:59:57.037909|S|120|9.755|0|120
C|SAND|20250722|10:59:57.089889|S|1|9.755|0|1
C|SAND|20250722|10:59:57.179157|S|1|9.755|0|1
C|SAND|20250722|10:59:57.363330|S|2|9.755|0|2
C|SAND|20250722|10:59:57.681522|S|2|9.755|0|2
C|SAND|20250722|10:59:57.992171|S|3|9.755|0|3
C|SAND|20250722|11:00:20.940383|S|100|9.74|0|100
C|SAND|20250722|11:00:44.568847|S|96|9.74|0|96
C|SAND|20250722|11:00:44.568847|S|12|9.74|0|12
C|SAND|20250722|11:00:44.568847|S|100|9.74|0|100
C|SAND|20250722|11:00:55.808187|S|80|9.74|0|80
C|SAND|20250722|11:00:55.809508|S|20|9.74|0|20
C|SAND|20250722|11:00:56.176696|S|48|9.74|0|48
C|SAND|20250722|11:01:36.907107|S|100|9.74|0|100
C|SAND|20250722|11:01:53.375607|S|100|9.75|0|100
C|SAND|20250722|11:02:22.608839|S|100|9.76|0|100
C|SAND|20250722|11:03:42.089584|S|48|9.77|0|48
C|SAND|20250722|11:09:21.500167|S|100|9.775|0|100
C|SAND|20250722|11:09:58.916618|S|200|9.75|0|200
C|SAND|20250722|11:09:58.916618|S|100|9.75|0|100
C|SAND|20250722|11:10:47.979431|S|25|9.76|0|25
C|SAND|20250722|11:10:51.399672|S|62|9.76|0|62
C|SAND|20250722|11:13:22.092126|S|2|9.75|0|2
C|SAND|20250722|11:14:24.609727|S|100|9.76|0|100
C|SAND|20250722|11:14:58.419145|S|100|9.76|0|100
C|SAND|20250722|11:15:01.959812|S|100|9.76|0|100
C|SAND|20250722|11:15:50.100525|S|88|9.755|0|88
C|SAND|20250722|11:17:38.281218|S|100|9.74|0|100
C|SAND|20250722|11:17:38.281218|S|3|9.74|0|3
C|SAND|20250722|11:18:08.946495|S|100|9.75|0|100
C|SAND|20250722|11:19:52.204975|S|100|9.755|0|100
C|SAND|20250722|11:20:42.003933|S|91|9.76|0|91
C|SAND|20250722|11:20:44.986957|S|9|9.76|0|9
C|SAND|20250722|11:20:48.865036|S|48|9.76|0|48
C|SAND|20250722|11:20:48.865036|S|32|9.76|0|32
C|SAND|20250722|11:24:07.531332|S|18|9.77|0|18
C|SAND|20250722|11:24:09.393056|S|18|9.77|0|18
C|SAND|20250722|11:24:09.393056|S|28|9.77|0|28
C|SAND|20250722|11:24:55.909637|S|46|9.77|0|46
C|SAND|20250722|11:24:56.179161|S|27|9.77|0|27
C|SAND|20250722|11:25:11.419367|S|100|9.77|0|100
C|SAND|20250722|11:25:40.529156|S|100|9.77|0|100
C|SAND|20250722|11:30:00.320111|S|100|9.76|0|100
C|SAND|20250722|11:30:03.985751|S|100|9.76|0|100
C|SAND|20250722|11:36:19.319544|S|6|9.76|0|6
C|SAND|20250722|11:36:19.319544|S|100|9.76|0|100
C|SAND|20250722|11:36:46.254287|S|100|9.76|0|100
C|SAND|20250722|11:37:27.066850|S|100|9.76|0|100
C|SAND|20250722|11:37:27.066850|S|291|9.76|0|291
C|SAND|20250722|11:37:42.097306|S|9|9.76|0|9
C|SAND|20250722|11:37:42.097306|S|100|9.76|0|100
C|SAND|20250722|11:37:44.552863|S|16|9.76|0|16
C|SAND|20250722|11:38:47.047263|S|400|9.76|0|400
C|SAND|20250722|11:38:47.047364|S|100|9.76|0|100
C|SAND|20250722|11:38:47.047364|S|100|9.76|0|100
C|SAND|20250722|11:39:02.994602|S|100|9.76|0|100
C|SAND|20250722|11:39:16.093901|S|100|9.76|0|100
C|SAND|20250722|11:39:32.250074|S|100|9.755|0|100
C|SAND|20250722|11:39:33.061130|S|100|9.755|0|100
C|SAND|20250722|11:39:34.825095|S|100|9.755|0|100
C|SAND|20250722|11:40:20.873437|S|100|9.745|0|100
C|SAND|20250722|11:40:55.456488|S|100|9.74|0|100
C|SAND|20250722|11:41:40.770725|S|67|9.74|0|67
C|SAND|20250722|11:44:25.851168|S|52|9.73|0|52
C|SAND|20250722|11:45:02.413565|S|51|9.72|0|51
C|SAND|20250722|11:45:56.349767|S|10|9.72|0|10
C|SAND|20250722|11:47:29.581525|S|100|9.73|0|100
C|SAND|20250722|11:49:53.562932|S|100|9.73|0|100
C|SAND|20250722|11:49:53.576683|S|100|9.73|0|100
C|SAND|20250722|11:53:35.063458|S|100|9.74|0|100
C|SAND|20250722|11:53:37.298138|S|100|9.74|0|100
C|SAND|20250722|11:53:46.234557|S|71|9.74|0|71
C|SAND|20250722|11:55:49.285871|S|100|9.75|0|100
C|SAND|20250722|11:56:04.582715|S|16|9.75|0|16
C|SAND|20250722|11:56:04.583246|S|16|9.75|0|16
C|SAND|20250722|11:56:14.017242|S|68|9.75|0|68
C|SAND|20250722|11:57:30.613642|S|100|9.745|0|100
C|SAND|20250722|11:57:50.991022|S|31|9.73|0|31
C|SAND|20250722|11:59:52.716585|S|100|9.73|0|100
C|SAND|20250722|12:04:13.427517|S|100|9.73|0|100
C|SAND|20250722|12:04:44.436166|S|100|9.73|0|100
C|SAND|20250722|12:05:12.791052|S|100|9.725|0|100
C|SAND|20250722|12:05:47.578701|S|80|9.73|0|80
C|SAND|20250722|12:07:07.231633|S|100|9.74|0|100
C|SAND|20250722|12:07:07.231634|S|200|9.74|0|200
C|SAND|20250722|12:13:32.879982|S|100|9.75|0|100
C|SAND|20250722|12:13:48.533961|S|64|9.75|0|64
C|SAND|20250722|12:13:48.552754|S|36|9.75|0|36
C|SAND|20250722|12:13:51.172686|S|100|9.75|0|100
C|SAND|20250722|12:14:06.623798|S|100|9.75|0|100
C|SAND|20250722|12:14:06.624398|S|96|9.75|0|96
C|SAND|20250722|12:14:06.624537|S|4|9.75|0|4
C|SAND|20250722|12:16:13.445652|S|5|9.75|0|5
C|SAND|20250722|12:19:27.955806|S|18|9.75|0|18
C|SAND|20250722|12:20:00.393340|S|82|9.75|0|82
C|SAND|20250722|12:20:00.393340|S|18|9.75|0|18
C|SAND|20250722|12:23:21.338526|S|28|9.76|0|28
C|SAND|20250722|12:23:29.550212|S|100|9.76|0|100
C|SAND|20250722|12:24:55.712538|S|100|9.77|0|100
C|SAND|20250722|12:24:55.712538|S|200|9.77|0|200
C|SAND|20250722|12:24:57.541171|S|100|9.78|0|100
C|SAND|20250722|12:25:13.412246|S|100|9.78|0|100
C|SAND|20250722|12:25:18.050246|S|100|9.78|0|100
C|SAND|20250722|12:25:22.431307|S|100|9.78|0|100
C|SAND|20250722|12:25:24.200870|S|100|9.78|0|100
C|SAND|20250722|12:25:24.201367|S|100|9.78|0|100
C|SAND|20250722|12:27:03.060581|S|100|9.79|0|100
C|SAND|20250722|12:27:52.880225|S|100|9.79|0|100
C|SAND|20250722|12:27:53.159038|S|100|9.8|0|100
C|SAND|20250722|12:28:51.975484|S|5|9.81|0|5
C|SAND|20250722|12:28:52.701137|S|95|9.81|0|95
C|SAND|20250722|12:29:08.448420|S|100|9.81|0|100
C|SAND|20250722|12:29:21.119358|S|18|9.81|0|18
C|SAND|20250722|12:29:56.965516|S|100|9.805|0|100
C|SAND|20250722|12:29:56.965516|S|100|9.805|0|100
C|SAND|20250722|12:32:27.046937|S|64|9.82|0|64
C|SAND|20250722|12:32:27.048385|S|36|9.82|0|36
C|SAND|20250722|12:32:29.630363|S|36|9.82|0|36
C|SAND|20250722|12:32:29.641491|S|64|9.82|0|64
C|SAND|20250722|12:34:08.734068|S|5|9.83|0|5
C|SAND|20250722|12:39:01.147965|S|96|9.83|0|96
C|SAND|20250722|12:39:01.148581|S|4|9.83|0|4
C|SAND|20250722|12:39:37.759383|S|100|9.825|0|100
C|SAND|20250722|12:40:21.434845|E|900|9.815|0|900
C|SAND|20250722|12:40:21.434859|E|200|9.815|0|200
C|SAND|20250722|12:40:21.435451|E|100|9.81|0|100
C|SAND|20250722|12:40:21.435522|E|400|9.81|0|400
C|SAND|20250722|12:40:21.445923|S|100|9.82|0|100
C|SAND|20250722|12:40:37.014887|S|100|9.82|0|100
C|SAND|20250722|12:40:43.095158|S|100|9.82|0|100
C|SAND|20250722|12:40:43.095158|S|171|9.82|0|171
C|SAND|20250722|12:40:53.450941|S|100|9.82|0|100
C|SAND|20250722|12:40:53.455369|S|2|9.82|0|2
C|SAND|20250722|12:40:53.455701|S|98|9.82|0|98
C|SAND|20250722|12:42:33.006936|S|100|9.82|0|100
C|SAND|20250722|12:42:34.497580|S|100|9.82|0|100
C|SAND|20250722|12:42:53.097458|S|100|9.82|0|100
C|SAND|20250722|12:47:35.850422|S|100|9.83|0|100
C|SAND|20250722|12:48:10.317259|S|16|9.83|0|16
C|SAND|20250722|12:48:27.614163|S|100|9.84|0|100
C|SAND|20250722|12:48:27.615605|S|100|9.84|0|100
C|SAND|20250722|12:49:00.669261|S|52|9.835|0|52
C|SAND|20250722|12:51:28.773434|S|100|9.85|0|100
C|SAND|20250722|12:51:28.773865|S|16|9.85|0|16
C|SAND|20250722|12:52:12.408690|S|100|9.85|0|100
C|SAND|20250722|12:53:14.187790|S|59|9.835|0|59
C|SAND|20250722|12:53:14.188977|S|2|9.835|0|2
C|SAND|20250722|12:53:14.191077|S|75|9.835|0|75
C|SAND|20250722|12:53:14.192336|S|2|9.835|0|2
C|SAND|20250722|12:53:27.224381|S|59|9.835|0|59
C|SAND|20250722|12:53:27.225620|S|2|9.835|0|2
C|SAND|20250722|12:56:29.842149|E|100|9.82|0|100
C|SAND|20250722|12:56:32.049503|S|18|9.83|0|18
C|SAND|20250722|12:59:31.295590|S|100|9.82|0|100
C|SAND|20250722|13:05:22.909404|S|100|9.825|0|100
C|SAND|20250722|13:05:23.036348|S|100|9.82|0|100
C|SAND|20250722|13:05:23.036402|S|100|9.82|0|100
C|SAND|20250722|13:05:23.037714|S|64|9.82|0|64
C|SAND|20250722|13:05:24.079017|S|64|9.82|0|64
C|SAND|20250722|13:05:25.179708|S|100|9.825|0|100
C|SAND|20250722|13:06:35.311992|S|20|9.825|0|20
C|SAND|20250722|13:07:02.411505|S|100|9.82|0|100
C|SAND|20250722|13:08:30.042541|S|23|9.81|0|23
C|SAND|20250722|13:10:08.915580|S|2|9.82|0|2
C|SAND|20250722|13:10:08.916436|S|32|9.82|0|32
C|SAND|20250722|13:18:13.973761|S|20|9.815|0|20
C|SAND|20250722|13:21:02.836655|S|20|9.82|0|20
C|SAND|20250722|13:21:03.582876|S|100|9.815|0|100
C|SAND|20250722|13:22:34.633953|S|100|9.8|0|100
C|SAND|20250722|13:22:34.635534|S|100|9.8|0|100
C|SAND|20250722|13:22:34.694116|S|100|9.805|0|100
C|SAND|20250722|13:31:45.164320|S|499|9.79|0|499
C|SAND|20250722|13:31:45.165083|S|100|9.79|0|100
C|SAND|20250722|13:41:49.108225|S|92|9.8|0|92
C|SAND|20250722|13:42:03.243275|S|100|9.805|0|100
C|SAND|20250722|13:42:04.797400|S|100|9.8|0|100
C|SAND|20250722|13:42:09.954361|S|100|9.795|0|100
C|SAND|20250722|13:43:22.020397|S|15|9.8|0|15
C|SAND|20250722|13:45:33.223593|S|15|9.8|0|15
C|SAND|20250722|13:46:51.037375|S|100|9.795|0|100
C|SAND|20250722|13:48:31.047325|S|15|9.8|0|15
C|SAND|20250722|13:52:15.155107|S|100|9.8|0|100
C|SAND|20250722|13:52:15.155107|S|99|9.8|0|99
C|SAND|20250722|13:52:21.211072|S|15|9.8|0|15
C|SAND|20250722|13:52:31.281700|S|85|9.8|0|85
C|SAND|20250722|13:52:31.281700|S|202|9.8|0|202
C|SAND|20250722|13:54:51.311933|S|15|9.8|0|15
C|SAND|20250722|13:56:40.739133|S|18|9.8|0|18
C|SAND|20250722|14:03:11.829225|S|10|9.795|0|10
C|SAND|20250722|14:03:36.429725|S|100|9.79|0|100
C|SAND|20250722|14:03:57.738612|S|100|9.79|0|100
C|SAND|20250722|14:04:01.473994|S|95|9.79|0|95
C|SAND|20250722|14:09:36.559455|S|9|9.79|0|9
C|SAND|20250722|14:11:38.986817|S|10|9.785|0|10
C|SAND|20250722|14:13:09.729720|S|10|9.79|0|10
C|SAND|20250722|14:13:22.730563|S|81|9.79|0|81
C|SAND|20250722|14:16:36.257939|S|10|9.8|0|10
C|SAND|20250722|14:18:16.635744|S|95|9.78|0|95
C|SAND|20250722|14:18:16.635744|S|400|9.78|0|400
C|SAND|20250722|14:18:27.503991|S|100|9.79|0|100
C|SAND|20250722|14:19:14.871351|S|100|9.79|0|100
C|SAND|20250722|14:20:27.094713|S|300|9.79|0|300
C|SAND|20250722|14:21:25.925601|S|100|9.79|0|100
C|SAND|20250722|14:21:27.533151|S|100|9.79|0|100
C|SAND|20250722|14:23:28.367474|S|20|9.8|0|20
C|SAND|20250722|14:25:40.440402|S|10|9.8|0|10
C|SAND|20250722|14:27:01.639413|S|10|9.795|0|10
C|SAND|20250722|14:28:31.295714|S|10|9.795|0|10
C|SAND|20250722|14:29:37.264057|S|10|9.8|0|10
C|SAND|20250722|14:30:54.647864|S|10|9.795|0|10
C|SAND|20250722|14:31:55.155681|S|100|9.78|0|100
C|SAND|20250722|14:33:32.550032|S|100|9.79|0|100
C|SAND|20250722|14:33:38.989337|S|100|9.79|0|100
C|SAND|20250722|14:33:39.008873|S|99|9.79|0|99
C|SAND|20250722|14:33:46.038372|S|1|9.79|0|1
C|SAND|20250722|14:34:23.435642|S|100|9.79|0|100
C|SAND|20250722|14:34:23.435643|S|2|9.79|0|2
C|SAND|20250722|14:34:24.541737|S|100|9.79|0|100
C|SAND|20250722|14:34:48.244205|S|5|9.79|0|5
C|SAND|20250722|14:34:52.492534|S|95|9.79|0|95
C|SAND|20250722|14:34:58.763008|S|100|9.79|0|100
C|SAND|20250722|14:35:00.341704|S|100|9.79|0|100
C|SAND|20250722|14:36:22.202375|S|27|9.785|0|27
C|SAND|20250722|14:36:28.873865|S|16|9.79|0|16
C|SAND|20250722|14:38:39.830004|S|25|9.785|0|25
C|SAND|20250722|14:40:40.937950|S|38|9.785|0|38
C|SAND|20250722|14:42:43.287617|S|100|9.785|0|100
C|SAND|20250722|14:43:57.969788|S|200|9.78|0|200
C|SAND|20250722|14:44:12.461687|S|27|9.78|0|27
C|SAND|20250722|14:44:13.853560|S|20|9.79|0|20
C|SAND|20250722|14:49:14.470453|S|100|9.76|0|100
C|SAND|20250722|14:49:14.470453|S|200|9.76|0|200
C|SAND|20250722|14:49:31.569807|S|100|9.76|0|100
C|SAND|20250722|14:49:31.569807|S|100|9.76|0|100
C|SAND|20250722|14:50:15.419897|S|200|9.76|0|200
C|SAND|20250722|14:50:28.646453|S|100|9.765|0|100
C|SAND|20250722|14:50:32.131179|S|48|9.76|0|48
C|SAND|20250722|14:50:32.131179|S|48|9.76|0|48
C|SAND|20250722|14:51:17.555972|S|100|9.77|0|100
C|SAND|20250722|14:51:17.555972|S|173|9.77|0|173
C|SAND|20250722|14:51:17.556420|S|16|9.77|0|16
C|SAND|20250722|14:53:16.435932|S|16|9.76|0|16
C|SAND|20250722|14:56:21.190488|S|24|9.76|0|24
C|SAND|20250722|14:57:32.778843|S|20|9.765|0|20
C|SAND|20250722|15:03:02.085321|S|100|9.76|0|100
C|SAND|20250722|15:04:11.050041|S|24|9.76|0|24
C|SAND|20250722|15:06:47.068887|S|32|9.76|0|32
C|SAND|20250722|15:07:19.912066|S|89|9.765|0|89
C|SAND|20250722|15:07:38.446324|S|4|9.765|0|4
C|SAND|20250722|15:08:38.938151|S|100|9.77|0|100
C|SAND|20250722|15:13:08.750593|S|100|9.75|0|100
C|SAND|20250722|15:14:01.455333|S|100|9.76|0|100
C|SAND|20250722|15:14:24.457379|S|100|9.76|0|100
C|SAND|20250722|15:14:50.571862|S|100|9.76|0|100
C|SAND|20250722|15:15:46.810667|S|100|9.76|0|100
C|SAND|20250722|15:17:57.892082|S|10|9.76|0|10
C|SAND|20250722|15:21:15.037483|S|25|9.75|0|25
C|SAND|20250722|15:22:03.442869|S|24|9.76|0|24
C|SAND|20250722|15:22:04.447071|S|24|9.76|0|24
C|SAND|20250722|15:22:16.083168|S|100|9.77|0|100
C|SAND|20250722|15:24:01.593710|S|100|9.77|0|100
C|SAND|20250722|15:28:53.041807|S|32|9.77|0|32
C|SAND|20250722|15:28:53.041814|S|16|9.77|0|16
C|SAND|20250722|15:29:15.328001|S|52|9.77|0|52
C|SAND|20250722|15:29:15.328002|S|138|9.77|0|138
C|SAND|20250722|15:30:33.224768|S|26|9.76|0|26
C|SAND|20250722|15:31:14.850799|S|11|9.77|0|11
C|SAND|20250722|15:32:57.130640|S|20|9.77|0|20
C|SAND|20250722|15:34:36.420706|S|17|9.77|0|17
C|SAND|20250722|15:35:10.862700|S|41|9.76|0|41
C|SAND|20250722|15:35:10.862700|S|100|9.76|0|100
C|SAND|20250722|15:36:03.958602|S|100|9.76|0|100
C|SAND|20250722|15:38:28.736206|S|13|9.77|0|13
C|SAND|20250722|15:38:44.921284|S|100|9.77|0|100
C|SAND|20250722|15:43:23.299509|S|100|9.76|0|100
C|SAND|20250722|15:46:43.764884|S|61|9.765|0|61
C|SAND|20250722|15:50:00.498685|S|16|9.75|0|16
C|SAND|20250722|15:51:01.259439|S|32|9.76|0|32
C|SAND|20250722|15:51:15.114560|S|96|9.76|0|96
C|SAND|20250722|15:53:39.876029|S|100|9.74|0|100
C|SAND|20250722|15:55:20.334041|S|17|9.75|0|17
C|SAND|20250722|15:56:02.849521|S|104|9.75|0|104
C|SAND|20250722|15:56:04.138796|S|128|9.75|0|128
C|SAND|20250722|15:56:04.139241|S|32|9.75|0|32
C|SAND|20250722|15:56:31.092730|S|63|9.745|0|63
C|SAND|20250722|15:56:37.102677|S|83|9.74|0|83
C|SAND|20250722|15:56:37.103471|S|197|9.74|0|197
C|SAND|20250722|15:56:37.381772|S|32|9.74|0|32
C|SAND|20250722|15:56:48.430519|S|16|9.74|0|16
C|SAND|20250722|15:56:54.040470|S|16|9.74|0|16
C|SAND|20250722|15:57:30.168374|S|100|9.73|0|100
C|SAND|20250722|15:57:59.513340|S|54|9.74|0|54
C|SAND|20250722|15:58:41.424298|S|100|9.735|0|100
C|SAND|20250722|15:58:41.437503|S|100|9.735|0|100
C|SAND|20250722|15:58:54.343494|S|46|9.73|0|46
C|SAND|20250722|15:59:01.557824|S|33|9.74|0|33
C|SAND|20250722|15:59:03.275233|S|12|9.74|0|12
C|SAND|20250722|15:59:06.797334|S|100|9.73|0|100
C|SAND|20250722|15:59:08.627981|S|100|9.735|0|100
C|SAND|20250722|15:59:46.268363|S|45|9.73|0|45
C|SAND|20250722|15:59:47.470482|S|9|9.735|0|9
C|SAND|20250722|15:59:48.037767|S|81|9.73|0|81
C|SAND|20250722|15:59:48.674192|S|14|9.735|0|14
C|SAND|20250722|15:59:48.703052|S|56|9.73|0|56
C|SAND|20250722|15:59:48.754222|S|22|9.735|0|22
C|SAND|20250722|15:59:50.004792|S|63|9.74|0|63
C|SAND|20250722|15:59:50.397716|S|19|9.74|0|19
C|SAND|20250722|15:59:50.416514|S|1|9.74|0|1
C|SAND|20250722|15:59:50.436112|S|1|9.74|0|1
C|SAND|20250722|15:59:50.478661|S|2|9.74|0|2
C|SAND|20250722|15:59:50.524776|S|2|9.74|0|2
C|SAND|20250722|15:59:50.540897|S|1|9.74|0|1
C|SAND|20250722|15:59:50.688949|S|7|9.74|0|7
C|SAND|20250722|15:59:50.720065|S|1|9.74|0|1
C|SAND|20250722|15:59:50.763427|S|2|9.74|0|2
C|SAND|20250722|15:59:50.791171|S|1|9.74|0|1
C|SAND|20250722|15:59:50.805514|S|1|9.74|0|1
C|SAND|20250722|15:59:50.979985|S|8|9.74|0|8
C|SAND|20250722|15:59:50.982260|S|1|9.735|0|1
C|SAND|20250722|15:59:51.006524|S|1|9.735|0|1
C|SAND|20250722|15:59:51.023773|S|1|9.735|0|1
C|SAND|20250722|15:59:51.047428|S|1|9.735|0|1
C|SAND|20250722|15:59:51.075225|S|1|9.735|0|1
C|SAND|20250722|15:59:51.087667|S|1|9.735|0|1
C|SAND|20250722|15:59:51.111391|S|1|9.735|0|1
C|SAND|20250722|15:59:51.131328|S|3|9.735|0|3
C|SAND|20250722|15:59:51.131328|S|93|9.735|0|93
C|SAND|20250722|15:59:51.232390|S|5|9.735|0|5
C|SAND|20250722|15:59:51.233492|S|1|9.735|0|1
C|SAND|20250722|15:59:51.284765|S|2|9.735|0|2
C|SAND|20250722|15:59:51.318207|S|2|9.735|0|2
C|SAND|20250722|15:59:51.375667|S|2|9.735|0|2
C|SAND|20250722|15:59:51.516922|S|1|9.74|0|1
C|SAND|20250722|15:59:51.685007|S|92|9.74|0|92
C|SAND|20250722|15:59:51.956937|S|50|9.74|0|50
C|SAND|20250722|15:59:52.003122|S|36|9.74|0|36
C|SAND|20250722|15:59:52.003122|S|64|9.74|0|64
C|SAND|20250722|15:59:54.025719|S|96|9.74|0|96
C|SAND|20250722|15:59:54.026170|S|25|9.74|0|25
C|SAND|20250722|15:59:54.743099|S|63|9.74|0|63
C|SAND|20250722|15:59:54.828412|S|84|9.74|0|84
C|SAND|20250722|15:59:55.618294|S|1|9.74|0|1
C|SAND|20250722|15:59:55.752315|S|31|9.74|0|31
C|SAND|20250722|15:59:55.752315|S|68|9.74|0|68
C|SAND|20250722|15:59:55.793744|S|54|9.74|0|54
C|SANM|20250722|10:03:30.949682|S|5|99.71|0|5
C|SANM|20250722|10:03:30.949702|S|10|99.71|0|10
C|SANM|20250722|10:03:30.949702|S|5|99.71|0|5
C|SANM|20250722|10:03:30.949703|S|30|99.71|0|30
C|SANM|20250722|10:35:03.420268|S|100|100.12|0|100
C|SANM|20250722|15:32:45.507159|S|100|100.16|0|100
C|SANM|20250722|15:53:16.066171|S|10|99.92|0|10
C|SANW|20250722|11:27:47.503895|S|50|2.13|0|50
C|SANW|20250722|11:28:02.820013|S|120|2.13|0|120
C|SAP|20250722|09:30:02.825541|S|105|307.21|0|105
C|SAP|20250722|09:37:14.915763|S|10|307.08|0|10
C|SAP|20250722|09:37:14.915763|S|90|307.09|0|90
C|SAP|20250722|09:41:06.221445|S|50|307.16|0|50
C|SAP|20250722|09:41:06.221445|S|11|307.15|0|11
C|SAP|20250722|09:41:06.563780|S|50|307.15|0|50
C|SAP|20250722|09:41:07.586293|S|7|307.15|0|7
C|SAP|20250722|09:55:23.697792|S|100|304.07|0|100
C|SAP|20250722|10:00:06.721555|S|100|304.38|0|100
C|SAP|20250722|10:03:05.521521|S|1|304.22|0|1
C|SAP|20250722|10:05:49.471493|E|100|304.8|0|100
C|SAP|20250722|10:05:49.471507|E|10|304.8|0|10
C|SAP|20250722|10:08:05.784383|S|116|304.88|0|116
C|SAP|20250722|10:11:34.364082|E|67|304.74|0|67
C|SAP|20250722|10:11:34.364096|E|33|304.74|0|33
C|SAP|20250722|10:11:34.364097|E|13|304.74|0|13
C|SAP|20250722|10:11:34.421566|S|113|304.73|0|113
C|SAP|20250722|10:12:52.915784|S|50|305.18|0|50
C|SAP|20250722|10:18:28.572117|S|50|305.48|0|50
C|SAP|20250722|10:18:53.624255|E|90|305.43|0|90
C|SAP|20250722|10:18:53.624286|S|68|305.43|0|68
C|SAP|20250722|10:20:10.184439|S|94|305.5|0|94
C|SAP|20250722|10:20:10.184439|S|11|305.5|0|11
C|SAP|20250722|10:28:21.927484|S|100|303.78|0|100
C|SAP|20250722|10:43:49.392242|S|39|304.04|0|39
C|SAP|20250722|10:43:49.392305|S|4|304.04|0|4
C|SAP|20250722|11:22:26.787338|S|32|304.56|0|32
C|SAP|20250722|12:29:04.335326|S|100|304.73|0|100
C|SAP|20250722|12:33:46.059509|S|1|305.09|0|1
C|SAP|20250722|12:34:20.032868|S|1|305.15|0|1
C|SAP|20250722|12:51:25.202677|S|98|305.18|0|98
C|SAP|20250722|12:55:59.507293|S|98|305.4|0|98
C|SAP|20250722|12:58:31.991930|S|98|305.59|0|98
C|SAP|20250722|12:58:40.308155|S|2|305.59|0|2
C|SAP|20250722|13:00:37.053207|S|100|305.535|0|100
C|SAP|20250722|13:00:37.053220|S|75|305.51|0|75
C|SAP|20250722|13:00:37.053338|S|25|305.51|0|25
C|SAP|20250722|13:00:43.964177|S|8|305.32|0|8
C|SAP|20250722|13:00:43.964177|S|100|305.32|0|100
C|SAP|20250722|13:11:27.313354|S|2|305.65|0|2
C|SAP|20250722|14:28:56.720080|S|100|305.88|0|100
C|SAP|20250722|14:31:09.545850|S|38|305.78|0|38
C|SAP|20250722|14:35:59.464230|S|100|305.81|0|100
C|SAP|20250722|14:39:33.954198|S|100|305.86|0|100
C|SAP|20250722|14:39:33.954198|S|139|305.87|0|139
C|SAP|20250722|15:00:14.536890|S|6|305.805|0|6
C|SAP|20250722|15:05:43.417164|S|100|305.79|0|100
C|SAP|20250722|15:27:16.372468|S|100|305.695|0|100
C|SAP|20250722|15:30:15.280214|S|19|305.86|0|19
C|SAP|20250722|15:35:33.384758|S|100|306.185|0|100
C|SAP|20250722|15:45:54.314272|S|38|306.57|0|38
C|SAP|20250722|15:45:54.316122|S|38|306.575|0|38
C|SAP|20250722|15:47:28.548814|S|100|306.61|0|100
C|SAP|20250722|15:51:46.650409|S|38|306.595|0|38
C|SAP|20250722|15:52:42.716438|S|100|306.64|0|100
C|SAP|20250722|15:54:33.605011|S|17|306.39|0|17
C|SAP|20250722|15:55:55.912624|S|112|306.58|0|112
C|SAP|20250722|15:56:21.652862|S|38|306.52|0|38
C|SAP|20250722|15:56:38.333611|S|6|306.51|0|6
C|SAP|20250722|15:58:20.351555|S|6|306.6|0|6
C|SAP|20250722|15:58:31.473237|S|6|306.62|0|6
C|SAP|20250722|15:59:45.874867|S|100|306.19|0|100
C|SAP|20250722|15:59:46.521275|S|69|306.15|0|69
C|SAP|20250722|15:59:46.521275|S|100|306.165|0|100
C|SAP|20250722|15:59:49.521018|S|95|305.98|0|95
C|SAP|20250722|15:59:54.031906|S|3|306.285|0|3
C|SARK|20250722|09:30:09.140883|S|31|32.71|0|31
C|SARK|20250722|09:30:10.003482|S|69|32.71|0|69
C|SARK|20250722|09:30:10.423222|S|300|32.73|0|300
C|SARK|20250722|09:30:10.447684|S|100|32.73|0|100
C|SARK|20250722|09:30:21.910922|S|400|32.69|0|400
C|SARK|20250722|09:31:35.469816|S|18|32.67|0|18
C|SARK|20250722|09:50:42.612314|S|58|33.11|0|58
C|SARK|20250722|09:51:14.366282|S|120|33.15|0|120
C|SARK|20250722|09:51:14.564711|S|116|33.15|0|116
C|SARK|20250722|09:51:14.565390|S|4|33.15|0|4
C|SARK|20250722|09:51:14.753665|S|58|33.15|0|58
C|SARK|20250722|09:51:14.754241|S|62|33.15|0|62
C|SARK|20250722|09:51:17.634091|S|58|33.17|0|58
C|SARK|20250722|09:51:22.940488|S|28|33.2|0|28
C|SARK|20250722|09:53:52.421093|S|58|33.48|0|58
C|SARK|20250722|09:55:32.854236|S|100|33.44|0|100
C|SARK|20250722|09:57:00.535681|S|600|33.4|0|600
C|SARK|20250722|10:00:54.103155|S|58|33.36|0|58
C|SARK|20250722|10:01:04.424863|S|58|33.33|0|58
C|SARK|20250722|10:02:07.242919|S|100|33.33|0|100
C|SARK|20250722|10:02:29.160029|S|100|33.33|0|100
C|SARK|20250722|10:07:56.348920|S|800|33.1|0|800
C|SARK|20250722|10:08:00.919346|S|1200|33.09|0|1200
C|SARK|20250722|10:08:55.020096|S|100|33.07|0|100
C|SARK|20250722|10:22:04.582112|S|200|33.14|0|200
C|SARK|20250722|10:23:46.752973|S|100|33.09|0|100
C|SARK|20250722|10:24:45.657606|S|400|33.15|0|400
C|SARK|20250722|10:30:48.522929|S|200|33.09|0|200
C|SARK|20250722|10:32:36.545275|S|100|33.06|0|100
C|SARK|20250722|10:33:06.552274|S|100|33.05|0|100
C|SARK|20250722|10:34:02.626572|S|100|33.04|0|100
C|SARK|20250722|10:34:17.439942|S|100|33.03|0|100
C|SARK|20250722|10:35:11.606289|S|100|33.02|0|100
C|SARK|20250722|10:35:12.057011|S|100|33.01|0|100
C|SARK|20250722|10:55:51.680586|S|200|32.92|0|200
C|SARK|20250722|11:12:47.840266|S|100|32.87|0|100
C|SARK|20250722|11:12:55.552274|S|400|32.85|0|400
C|SARK|20250722|11:27:02.105199|S|100|32.9|0|100
C|SARK|20250722|11:39:26.726566|S|100|32.85|0|100
C|SARK|20250722|11:39:26.726567|S|100|32.85|0|100
C|SARK|20250722|15:36:21.562666|S|600|32.73|0|600
C|SARK|20250722|15:36:21.562666|S|100|32.73|0|100
C|SARK|20250722|15:36:21.562666|S|100|32.73|0|100
C|SARO|20250722|09:40:00.521316|S|100|29.47|0|100
C|SARO|20250722|09:51:49.139482|S|10|28.92|0|10
C|SARO|20250722|09:53:25.391564|S|100|28.79|0|100
C|SARO|20250722|09:55:07.792386|S|28|28.88|0|28
C|SARO|20250722|10:03:37.183421|S|60|28.75|0|60
C|SARO|20250722|10:04:51.498243|S|40|28.97|0|40
C|SARO|20250722|10:06:00.670261|S|1|28.95|0|1
C|SARO|20250722|10:16:26.432174|S|100|29|0|100
C|SARO|20250722|10:16:26.432174|S|78|29|0|78
C|SARO|20250722|10:16:26.432174|S|5|29|0|5
C|SARO|20250722|10:40:29.887505|S|63|28.95|0|63
C|SARO|20250722|10:44:07.631740|S|14|29.04|0|14
C|SARO|20250722|11:27:31.455856|S|1|29.18|0|1
C|SARO|20250722|11:54:31.606994|S|1|29.02|0|1
C|SARO|20250722|12:17:54.139021|S|100|29.17|0|100
C|SARO|20250722|12:38:56.059517|S|1|29.2|0|1
C|SARO|20250722|12:44:16.805475|S|100|29.18|0|100
C|SARO|20250722|12:58:01.108347|S|2|29.12|0|2
C|SARO|20250722|12:58:01.108347|S|100|29.13|0|100
C|SARO|20250722|12:58:01.108358|S|2|29.12|0|2
C|SARO|20250722|12:58:01.108358|S|98|29.12|0|98
C|SARO|20250722|12:59:34.425982|S|100|29.07|0|100
C|SARO|20250722|13:04:10.990864|S|100|29.09|0|100
C|SARO|20250722|13:14:17.345408|S|68|29.09|0|68
C|SARO|20250722|13:50:24.987795|S|117|29.08|0|117
C|SARO|20250722|13:50:24.987858|S|33|29.08|0|33
C|SARO|20250722|14:18:14.368924|S|100|28.99|0|100
C|SARO|20250722|14:30:07.827841|S|5|29.02|0|5
C|SARO|20250722|15:00:05.540928|S|61|29.02|0|61
C|SARO|20250722|15:00:05.540928|S|1|29.02|0|1
C|SARO|20250722|15:00:34.884491|S|2|29.01|0|2
C|SARO|20250722|15:05:05.559814|S|40|29.04|0|40
C|SARO|20250722|15:39:53.929468|S|26|29|0|26
C|SARO|20250722|15:40:46.332038|S|1|28.96|0|1
C|SARO|20250722|15:40:46.332039|S|75|28.96|0|75
C|SARO|20250722|15:40:46.332053|S|100|28.96|0|100
C|SARO|20250722|15:41:22.157037|S|1|28.96|0|1
C|SARO|20250722|15:42:18.454337|S|16|28.96|0|16
C|SARO|20250722|15:42:47.500604|S|16|28.93|0|16
C|SARO|20250722|15:44:45.457607|S|1|28.94|0|1
C|SARO|20250722|15:47:09.497378|S|80|28.94|0|80
C|SARO|20250722|15:47:10.061807|S|2|28.95|0|2
C|SARO|20250722|15:47:10.061820|S|3|28.95|0|3
C|SARO|20250722|15:47:19.507539|S|57|28.92|0|57
C|SARO|20250722|15:47:19.507540|S|62|28.92|0|62
C|SARO|20250722|15:57:11.895733|S|1|28.96|0|1
C|SARO|20250722|15:59:03.402708|S|61|28.97|0|61
C|SARO|20250722|15:59:11.613561|S|24|28.97|0|24
C|SARO|20250722|15:59:11.923903|S|100|28.96|0|100
C|SARO|20250722|15:59:11.941107|S|100|28.96|0|100
C|SARO|20250722|15:59:14.393319|S|100|28.96|0|100
C|SARO|20250722|15:59:14.394800|S|62|28.95|0|62
C|SATL|20250722|10:22:21.729083|S|87|3.47|0|87
C|SATL|20250722|10:22:21.729083|S|100|3.47|0|100
C|SATL|20250722|10:28:03.693772|S|100|3.47|0|100
C|SATL|20250722|10:32:27.539531|S|100|3.49|0|100
C|SATL|20250722|10:32:27.539531|S|100|3.49|0|100
C|SATL|20250722|10:34:38.784138|S|100|3.5|0|100
C|SATL|20250722|10:51:20.723569|S|1|3.5|0|1
C|SATL|20250722|10:52:54.995148|S|100|3.5|0|100
C|SATL|20250722|10:52:54.995148|S|100|3.5|0|100
C|SATL|20250722|10:54:11.997407|S|91|3.51|0|91
C|SATL|20250722|10:54:11.997407|S|9|3.51|0|9
C|SATL|20250722|11:00:19.121765|S|91|3.53|0|91
C|SATL|20250722|11:01:25.508870|S|15|3.53|0|15
C|SATL|20250722|11:02:45.969826|S|15|3.5|0|15
C|SATL|20250722|11:04:38.068755|S|10|3.505|0|10
C|SATL|20250722|11:05:09.032279|S|100|3.52|0|100
C|SATL|20250722|11:05:09.032280|S|23|3.52|0|23
C|SATL|20250722|11:05:11.608013|S|100|3.5|0|100
C|SATL|20250722|11:05:11.608013|S|100|3.5|0|100
C|SATL|20250722|11:05:11.613212|S|185|3.495|0|185
C|SATL|20250722|11:05:11.613267|S|15|3.495|0|15
C|SATL|20250722|11:05:11.614074|S|2|3.5|0|2
C|SATL|20250722|11:05:11.621501|S|108|3.495|0|108
C|SATL|20250722|11:05:11.621748|S|92|3.495|0|92
C|SATL|20250722|11:08:26.733043|S|100|3.51|0|100
C|SATL|20250722|11:08:26.736913|S|100|3.51|0|100
C|SATL|20250722|11:14:14.939627|S|100|3.515|0|100
C|SATL|20250722|11:29:23.111616|S|50|3.53|0|50
C|SATL|20250722|11:29:23.111617|S|50|3.53|0|50
C|SATL|20250722|11:32:24.055753|S|100|3.535|0|100
C|SATL|20250722|11:53:44.038694|S|448|3.54|0|448
C|SATL|20250722|12:00:52.735386|S|24|3.55|0|24
C|SATL|20250722|12:05:08.536518|S|20|3.55|0|20
C|SATL|20250722|12:09:53.047230|S|1|3.57|0|1
C|SATL|20250722|12:33:04.852885|S|26|3.59|0|26
C|SATL|20250722|12:47:51.628022|S|100|3.585|0|100
C|SATL|20250722|12:47:51.628023|S|100|3.59|0|100
C|SATL|20250722|12:49:16.539225|S|55|3.58|0|55
C|SATL|20250722|12:57:19.839698|S|100|3.58|0|100
C|SATL|20250722|13:16:39.885806|S|59|3.59|0|59
C|SATL|20250722|13:16:39.885807|S|100|3.59|0|100
C|SATL|20250722|13:42:02.664969|S|84|3.6|0|84
C|SATL|20250722|13:51:43.996226|S|100|3.605|0|100
C|SATL|20250722|14:24:14.021123|S|2|3.61|0|2
C|SATL|20250722|14:31:34.510880|S|14|3.61|0|14
C|SATL|20250722|14:37:04.042414|S|14|3.62|0|14
C|SATL|20250722|14:38:58.086384|S|7|3.62|0|7
C|SATL|20250722|14:45:36.511395|S|10|3.61|0|10
C|SATL|20250722|15:19:53.403685|S|26|3.61|0|26
C|SATL|20250722|15:25:58.023555|S|1|3.61|0|1
C|SATL|20250722|15:26:04.070804|S|53|3.61|0|53
C|SATL|20250722|15:28:00.476171|S|14|3.615|0|14
C|SATL|20250722|15:29:21.620951|S|1|3.61|0|1
C|SATL|20250722|15:34:15.061971|S|25|3.62|0|25
C|SATL|20250722|15:37:52.061593|S|30|3.62|0|30
C|SATL|20250722|15:37:52.061594|S|5|3.62|0|5
C|SATL|20250722|15:37:55.612340|S|25|3.62|0|25
C|SATL|20250722|15:41:38.594531|S|25|3.615|0|25
C|SATL|20250722|15:42:47.304565|S|14|3.615|0|14
C|SATL|20250722|15:43:25.793070|S|95|3.615|0|95
C|SATL|20250722|15:49:15.176958|S|100|3.61|0|100
C|SATL|20250722|15:54:33.678327|S|25|3.62|0|25
C|SATL|20250722|15:58:41.884298|S|25|3.62|0|25
C|SATL|20250722|15:59:13.284391|S|25|3.62|0|25
C|SATL|20250722|15:59:19.635558|S|2|3.61|0|2
C|SATL|20250722|15:59:28.193735|S|29|3.61|0|29
C|SATL|20250722|15:59:48.337265|S|24|3.615|0|24
C|SATL|20250722|15:59:48.517048|S|19|3.615|0|19
C|SATL|20250722|15:59:49.906049|S|19|3.615|0|19
C|SATL|20250722|15:59:50.180392|S|138|3.615|0|138
C|SATL|20250722|15:59:50.180393|S|112|3.615|0|112
C|SATL|20250722|15:59:50.236805|S|22|3.615|0|22
C|SATL|20250722|15:59:55.363447|S|54|3.615|0|54
C|SATL|20250722|15:59:58.153507|S|40|3.615|0|40
C|SATS|20250722|09:55:24.174305|S|100|27.78|0|100
C|SATS|20250722|09:55:39.095853|S|150|27.76|0|150
C|SATS|20250722|10:18:55.184285|S|100|27.865|0|100
C|SATS|20250722|10:24:51.654351|S|100|27.915|0|100
C|SATS|20250722|10:32:38.683689|S|25|27.84|0|25
C|SATS|20250722|10:32:44.858096|S|7|27.84|0|7
C|SATS|20250722|10:38:46.799916|S|25|27.855|0|25
C|SATS|20250722|11:16:29.957242|S|25|27.895|0|25
C|SATS|20250722|12:23:07.831347|S|65|28.095|0|65
C|SATS|20250722|12:30:56.687374|S|105|28.02|0|105
C|SATS|20250722|12:30:56.687437|S|5|28.02|0|5
C|SATS|20250722|13:28:45.354076|S|100|28.035|0|100
C|SATS|20250722|13:36:30.877147|S|100|28.1|0|100
C|SATS|20250722|14:05:01.440504|S|1|28.3|0|1
C|SATS|20250722|15:13:00.930503|S|8|28.28|0|8
C|SATS|20250722|15:40:13.313025|S|170|28.205|0|170
C|SATS|20250722|15:42:31.517316|S|7|28.1|0|7
C|SATS|20250722|15:49:50.596159|S|190|28.135|0|190
C|SATS|20250722|15:54:10.140238|S|8|28.015|0|8
C|SATS|20250722|15:59:23.817911|S|100|28.12|0|100
C|SATS|20250722|15:59:23.830198|S|100|28.12|0|100
C|SATS|20250722|15:59:26.701778|S|72|28.12|0|72
C|SATS|20250722|15:59:31.766867|S|100|28.12|0|100
C|SATS|20250722|15:59:37.329543|S|74|28.12|0|74
C|SATS|20250722|15:59:37.547774|S|100|28.12|0|100
C|SATS|20250722|15:59:55.666488|S|22|28.1|0|22
C|SATS|20250722|15:59:56.872626|S|20|28.1|0|20
C|SAUG|20250722|12:04:46.925493|S|100|23.86|0|100
C|SAUG|20250722|13:17:54.631188|S|100|23.86|0|100
C|SAVA|20250722|10:05:20.747882|S|100|2.36|0|100
C|SAVA|20250722|10:22:20.835113|S|11|2.4|0|11
C|SAVA|20250722|11:12:16.753250|S|42|2.39|0|42
C|SAVA|20250722|11:12:16.753250|S|15|2.39|0|15
C|SAVA|20250722|11:30:52.170416|S|8|2.4|0|8
C|SAVA|20250722|11:34:12.188335|S|57|2.39|0|57
C|SAVA|20250722|12:01:33.276438|S|100|2.42|0|100
C|SAVA|20250722|12:05:15.310398|S|100|2.425|0|100
C|SAVA|20250722|12:05:34.913176|S|100|2.425|0|100
C|SAVA|20250722|12:06:43.959069|S|100|2.43|0|100
C|SAVA|20250722|12:19:02.019387|S|100|2.43|0|100
C|SAVA|20250722|12:23:48.805038|S|100|2.43|0|100
C|SAVA|20250722|12:24:34.172031|S|100|2.43|0|100
C|SAVA|20250722|12:26:23.050822|S|100|2.425|0|100
C|SAVA|20250722|12:26:48.333828|S|3|2.42|0|3
C|SAVA|20250722|12:31:14.505832|S|76|2.42|0|76
C|SAVA|20250722|13:43:35.397273|S|200|2.41|0|200
C|SAVA|20250722|13:43:35.397274|S|100|2.41|0|100
C|SAVA|20250722|14:20:27.442352|S|6|2.45|0|6
C|SAVA|20250722|14:20:31.549855|S|6|2.45|0|6
C|SAVA|20250722|14:20:35.658719|S|6|2.45|0|6
C|SAVA|20250722|14:20:39.665738|S|6|2.45|0|6
C|SAVA|20250722|14:20:43.741229|S|6|2.45|0|6
C|SAVA|20250722|14:20:47.837978|S|6|2.45|0|6
C|SAVA|20250722|14:32:48.061431|S|100|2.48|0|100
C|SAVA|20250722|14:38:27.440257|S|100|2.49|0|100
C|SAVA|20250722|14:53:32.566220|S|100|2.505|0|100
C|SAVA|20250722|15:05:55.987481|S|4|2.52|0|4
C|SAVA|20250722|15:23:13.550807|S|71|2.54|0|71
C|SAVA|20250722|15:23:13.550808|S|29|2.54|0|29
C|SAVA|20250722|15:29:29.070433|S|49|2.54|0|49
C|SAVA|20250722|15:47:20.802133|S|49|2.565|0|49
C|SAVA|20250722|15:47:40.078950|S|96|2.57|0|96
C|SAVA|20250722|15:47:40.078951|S|4|2.57|0|4
C|SAVA|20250722|15:58:10.369944|S|49|2.595|0|49
C|SAVA|20250722|15:59:46.624792|S|300|2.59|0|300
C|SAVA|20250722|15:59:50.762849|S|95|2.585|0|95
C|SAVA|20250722|15:59:51.600188|S|13|2.6|0|13
C|SAVA|20250722|15:59:51.686646|S|10|2.6|0|10
C|SAVA|20250722|15:59:53.320013|S|24|2.59|0|24
C|SAVA|20250722|15:59:55.842179|S|98|2.595|0|98
C|SB|20250722|13:17:07.500690|S|7|4.155|0|7
C|SB|20250722|13:43:43.508537|S|91|4.155|0|91
C|SB|20250722|14:13:14.786227|S|83|4.135|0|83
C|SB|20250722|14:17:33.589022|S|82|4.135|0|82
C|SB|20250722|14:21:54.449074|S|96|4.135|0|96
C|SB|20250722|14:44:54.726977|S|100|4.12|0|100
C|SB|20250722|15:01:03.009364|S|8|4.14|0|8
C|SB|20250722|15:26:24.683697|S|98|4.13|0|98
C|SB|20250722|15:29:53.245849|S|84|4.13|0|84
C|SB|20250722|15:36:01.312209|S|2|4.13|0|2
C|SB|20250722|15:44:49.451216|S|84|4.13|0|84
C|SB|20250722|15:52:00.204054|S|76|4.13|0|76
C|SB|20250722|15:58:44.056366|S|98|4.14|0|98
C|SB|20250722|15:58:44.056366|S|100|4.14|0|100
C|SB|20250722|15:58:45.059594|S|100|4.14|0|100
C|SB|20250722|15:58:47.589504|S|100|4.14|0|100
C|SB|20250722|15:59:11.415635|S|11|4.135|0|11
C|SB|20250722|15:59:12.896185|S|10|4.135|0|10
C|SB|20250722|15:59:15.228496|S|92|4.13|0|92
C|SB|20250722|15:59:25.629886|S|2|4.13|0|2
C|SB|20250722|15:59:25.629886|S|8|4.13|0|8
C|SB|20250722|15:59:50.003075|S|60|4.135|0|60
C|SB|20250722|15:59:50.069083|S|1|4.135|0|1
C|SB|20250722|15:59:50.172807|S|77|4.135|0|77
C|SB|20250722|15:59:50.267654|S|1|4.135|0|1
C|SB|20250722|15:59:50.290907|S|1|4.135|0|1
C|SB|20250722|15:59:50.402760|S|1|4.135|0|1
C|SB|20250722|15:59:50.600107|S|1|4.135|0|1
C|SB|20250722|15:59:50.703094|S|1|4.135|0|1
C|SB|20250722|15:59:50.908995|S|2|4.135|0|2
C|SB|20250722|15:59:51.001617|S|1|4.135|0|1
C|SB|20250722|15:59:51.187524|S|2|4.135|0|2
C|SB|20250722|15:59:51.320384|S|1|4.135|0|1
C|SB|20250722|15:59:51.525897|S|2|4.135|0|2
C|SB|20250722|15:59:51.628584|S|1|4.135|0|1
C|SB|20250722|15:59:51.833899|S|1|4.135|0|1
C|SB|20250722|15:59:51.922590|S|1|4.135|0|1
C|SB|20250722|15:59:52.141621|S|2|4.135|0|2
C|SB|20250722|15:59:52.208276|S|1|4.135|0|1
C|SB|20250722|15:59:52.449028|S|2|4.135|0|2
C|SB|20250722|15:59:52.525513|S|1|4.135|0|1
C|SB|20250722|15:59:52.756163|S|2|4.135|0|2
C|SB|20250722|15:59:52.858463|S|1|4.135|0|1
C|SB|20250722|15:59:53.062995|S|2|4.135|0|2
C|SB|20250722|15:59:53.369531|S|2|4.135|0|2
C|SB|20250722|15:59:53.939521|S|8|4.15|0|8
C|SBAC|20250722|09:43:21.218529|S|100|237.53|0|100
C|SBAC|20250722|09:43:21.219439|S|10|237.55|0|10
C|SBAC|20250722|10:04:07.122697|S|100|239.74|0|100
C|SBAC|20250722|10:09:40.265670|S|10|239.65|0|10
C|SBAC|20250722|10:09:40.265717|S|50|239.65|0|50
C|SBAC|20250722|10:09:40.265753|S|10|239.65|0|10
C|SBAC|20250722|10:09:40.265834|S|10|239.65|0|10
C|SBAC|20250722|10:09:40.265973|S|10|239.65|0|10
C|SBAC|20250722|10:09:40.266189|S|10|239.65|0|10
C|SBAC|20250722|10:46:21.101541|S|100|238.815|0|100
C|SBAC|20250722|10:46:57.901966|S|100|238.63|0|100
C|SBAC|20250722|10:46:59.131462|S|117|238.27|0|117
C|SBAC|20250722|10:50:21.046734|S|13|238.27|0|13
C|SBAC|20250722|10:50:23.602499|S|69|238.27|0|69
C|SBAC|20250722|11:01:03.320310|S|10|238.64|0|10
C|SBAC|20250722|11:35:11.838313|S|2|238.27|0|2
C|SBAC|20250722|11:35:12.109285|S|2|238.27|0|2
C|SBAC|20250722|11:44:32.995638|S|10|237.91|0|10
C|SBAC|20250722|12:35:42.011198|S|100|238.94|0|100
C|SBAC|20250722|12:36:25.011225|S|56|238.955|0|56
C|SBAC|20250722|12:36:25.011225|S|50|238.95|0|50
C|SBAC|20250722|12:36:54.947229|S|100|238.97|0|100
C|SBAC|20250722|13:03:52.083526|S|50|237.93|0|50
C|SBAC|20250722|13:03:52.083526|S|89|237.93|0|89
C|SBAC|20250722|13:27:16.294768|S|55|238.78|0|55
C|SBAC|20250722|13:56:00.015863|S|100|239.47|0|100
C|SBAC|20250722|14:02:41.092254|S|4|239.63|0|4
C|SBAC|20250722|14:05:12.836418|S|10|239.78|0|10
C|SBAC|20250722|14:41:28.110280|S|4|239.75|0|4
C|SBAC|20250722|15:45:58.368704|S|50|239.72|0|50
C|SBAC|20250722|15:56:32.550127|S|100|239.46|0|100
C|SBAC|20250722|15:57:32.522435|S|100|239.72|0|100
C|SBAR|20250722|12:51:38.726265|S|10|26.425|0|10
C|SBAR|20250722|12:51:38.726265|S|90|26.425|0|90
C|SBAR|20250722|13:54:00.779809|S|100|26.425|0|100
C|SBAR|20250722|14:42:44.590020|S|37|26.445|0|37
C|SBC|20250722|09:39:52.639344|E|100|5.24|0|100
C|SBC|20250722|09:39:59.260482|E|100|5.24|0|100
C|SBC|20250722|09:40:43.707413|S|100|5.25|0|100
C|SBC|20250722|09:59:31.188033|E|100|5.23|0|100
C|SBC|20250722|10:16:53.521382|E|100|5.2|0|100
C|SBC|20250722|10:17:57.694416|E|100|5.2|0|100
C|SBC|20250722|10:38:47.406857|E|87|5.19|0|87
C|SBC|20250722|10:38:47.406857|E|13|5.19|0|13
C|SBC|20250722|10:52:16.831003|S|100|5.22|0|100
C|SBC|20250722|10:53:16.231193|S|100|5.22|0|100
C|SBC|20250722|10:53:28.943252|S|100|5.21|0|100
C|SBC|20250722|10:53:28.943314|S|100|5.21|0|100
C|SBC|20250722|10:53:28.943370|S|100|5.22|0|100
C|SBC|20250722|10:53:37.125618|E|100|5.19|0|100
C|SBC|20250722|11:09:23.531982|E|100|5.19|0|100
C|SBC|20250722|14:57:24.246452|E|100|5.12|0|100
C|SBC|20250722|15:00:27.221086|E|100|5.12|0|100
C|SBC|20250722|15:14:23.111200|E|100|5.1|0|100
C|SBC|20250722|15:31:40.490108|E|60|5.07|0|60
C|SBC|20250722|15:36:02.061575|E|100|5.07|0|100
C|SBCF|20250722|09:41:30.323359|S|15|29.08|0|15
C|SBCF|20250722|09:41:30.323376|S|4|29.08|0|4
C|SBCF|20250722|09:42:52.328909|S|74|29.08|0|74
C|SBCF|20250722|09:43:42.768939|S|74|29.07|0|74
C|SBCF|20250722|09:44:56.027544|S|100|28.98|0|100
C|SBCF|20250722|09:45:06.748931|S|85|28.98|0|85
C|SBCF|20250722|11:34:44.968688|S|1|29.13|0|1
C|SBCF|20250722|12:32:29.207483|S|1|29.18|0|1
C|SBCF|20250722|13:01:51.216470|S|16|29.16|0|16
C|SBCF|20250722|13:27:39.681910|S|37|29.18|0|37
C|SBCF|20250722|14:04:13.720790|S|2|29.29|0|2
C|SBCF|20250722|14:09:59.862964|S|37|29.25|0|37
C|SBCF|20250722|14:30:00.110733|E|100|29.195|0|100
C|SBCF|20250722|15:14:53.272053|S|2|29.13|0|2
C|SBCF|20250722|15:54:51.356752|E|100|29.085|0|100
C|SBCF|20250722|15:55:57.023650|S|75|29.07|0|75
C|SBCF|20250722|15:58:24.523356|S|100|29.17|0|100
C|SBCF|20250722|15:58:24.582917|S|200|29.22|0|200
C|SBCF|20250722|15:58:36.394618|S|100|29.17|0|100
C|SBCF|20250722|15:58:56.161337|E|75|29.17|0|75
C|SBCF|20250722|15:59:01.678680|S|100|29.19|0|100
C|SBCF|20250722|15:59:24.653272|S|200|29.19|0|200
C|SBCF|20250722|15:59:24.663571|S|200|29.19|0|200
C|SBCF|20250722|15:59:24.680025|S|100|29.22|0|100
C|SBCF|20250722|15:59:47.890566|S|1|29.1|0|1
C|SBET|20250722|09:30:10.844234|S|63|26.035|0|63
C|SBET|20250722|09:30:10.844298|S|63|26.035|0|63
C|SBET|20250722|09:30:11.001663|S|63|26.035|0|63
C|SBET|20250722|09:30:11.001682|S|11|26.035|0|11
C|SBET|20250722|09:30:11.850914|S|100|26.005|0|100
C|SBET|20250722|09:30:13.146557|S|147|26.05|0|147
C|SBET|20250722|09:30:36.617333|S|190|26.06|0|190
C|SBET|20250722|09:30:36.688366|S|10|26.06|0|10
C|SBET|20250722|09:30:36.695355|S|100|26.06|0|100
C|SBET|20250722|09:31:17.219804|S|63|26.075|0|63
C|SBET|20250722|09:32:20.411429|S|10|26.03|0|10
C|SBET|20250722|09:32:20.411477|S|126|26.03|0|126
C|SBET|20250722|09:32:20.411486|S|74|26.03|0|74
C|SBET|20250722|09:32:22.054220|S|150|26.035|0|150
C|SBET|20250722|09:32:22.054231|S|50|26.035|0|50
C|SBET|20250722|09:32:22.065989|S|100|26.05|0|100
C|SBET|20250722|09:32:29.339246|S|63|25.925|0|63
C|SBET|20250722|09:32:29.339254|S|137|25.925|0|137
C|SBET|20250722|09:32:29.340752|S|29|25.93|0|29
C|SBET|20250722|09:32:29.340752|S|8|25.93|0|8
C|SBET|20250722|09:32:34.057543|S|1400|25.81|0|1400
C|SBET|20250722|09:32:54.185753|S|63|25.61|0|63
C|SBET|20250722|09:32:54.185762|S|137|25.61|0|137
C|SBET|20250722|09:34:03.175525|S|10|25.69|0|10
C|SBET|20250722|09:34:11.810412|S|63|25.64|0|63
C|SBET|20250722|09:34:11.810423|S|137|25.64|0|137
C|SBET|20250722|09:34:49.792601|S|63|25.675|0|63
C|SBET|20250722|09:34:49.792665|S|63|25.675|0|63
C|SBET|20250722|09:34:49.792973|S|63|25.675|0|63
C|SBET|20250722|09:34:49.793030|S|11|25.675|0|11
C|SBET|20250722|09:35:01.023674|S|150|25.555|0|150
C|SBET|20250722|09:35:01.023684|S|50|25.555|0|50
C|SBET|20250722|09:35:01.451097|S|63|25.535|0|63
C|SBET|20250722|09:35:35.213634|S|100|26.29|0|100
C|SBET|20250722|09:35:35.571191|S|100|26.3|0|100
C|SBET|20250722|09:35:41.582844|E|100|26.26|0|100
C|SBET|20250722|09:36:08.968701|S|63|26.115|0|63
C|SBET|20250722|09:36:19.205077|S|100|26.085|0|100
C|SBET|20250722|09:36:43.427483|E|100|26.35|0|100
C|SBET|20250722|09:36:54.999175|S|63|26.16|0|63
C|SBET|20250722|09:36:54.999191|S|137|26.16|0|137
C|SBET|20250722|09:37:18.661571|S|63|26.08|0|63
C|SBET|20250722|09:37:18.661586|S|137|26.08|0|137
C|SBET|20250722|09:38:52.222788|S|63|25.8|0|63
C|SBET|20250722|09:40:08.118062|S|63|25.585|0|63
C|SBET|20250722|09:40:08.118074|S|137|25.585|0|137
C|SBET|20250722|09:40:26.995593|S|100|25.52|0|100
C|SBET|20250722|09:40:27.209476|S|100|25.515|0|100
C|SBET|20250722|09:40:27.220292|S|100|25.515|0|100
C|SBET|20250722|09:40:27.236530|S|100|25.515|0|100
C|SBET|20250722|09:42:17.285275|S|100|25.515|0|100
C|SBET|20250722|09:43:29.555904|S|29|25.84|0|29
C|SBET|20250722|09:43:29.556157|S|31|25.815|0|31
C|SBET|20250722|09:43:29.556206|S|169|25.825|0|169
C|SBET|20250722|09:45:05.894051|S|30|25.82|0|30
C|SBET|20250722|09:45:31.299107|S|10|25.88|0|10
C|SBET|20250722|09:46:06.347727|S|20|25.87|0|20
C|SBET|20250722|09:47:36.316680|S|63|25.515|0|63
C|SBET|20250722|09:47:46.125945|S|150|25.43|0|150
C|SBET|20250722|09:47:46.125954|S|50|25.43|0|50
C|SBET|20250722|09:47:56.565875|S|63|25.275|0|63
C|SBET|20250722|09:47:56.565893|S|137|25.275|0|137
C|SBET|20250722|09:47:59.467835|S|29|25.23|0|29
C|SBET|20250722|09:48:19.422253|S|150|25.095|0|150
C|SBET|20250722|09:48:19.422264|S|50|25.095|0|50
C|SBET|20250722|09:48:57.288300|S|63|25.015|0|63
C|SBET|20250722|09:48:57.288363|S|37|25.015|0|37
C|SBET|20250722|09:48:57.954685|S|2|25.005|0|2
C|SBET|20250722|09:49:17.765030|S|200|25.425|0|200
C|SBET|20250722|09:49:22.569509|S|10|25.44|0|10
C|SBET|20250722|09:49:22.698189|S|10|25.46|0|10
C|SBET|20250722|09:49:42.273301|E|100|25.47|0|100
C|SBET|20250722|09:50:13.277773|S|100|25.54|0|100
C|SBET|20250722|09:50:55.846759|S|135|25.46|0|135
C|SBET|20250722|09:53:42.070601|S|150|25.45|0|150
C|SBET|20250722|09:53:42.070644|S|50|25.45|0|50
C|SBET|20250722|09:53:49.033724|S|63|25.34|0|63
C|SBET|20250722|09:53:49.033796|S|23|25.34|0|23
C|SBET|20250722|09:53:49.033807|S|63|25.34|0|63
C|SBET|20250722|09:53:49.033929|S|23|25.34|0|23
C|SBET|20250722|09:53:49.033959|S|28|25.34|0|28
C|SBET|20250722|09:54:03.108241|S|21|25.16|0|21
C|SBET|20250722|09:55:08.668010|S|36|25.185|0|36
C|SBET|20250722|09:56:38.867757|S|100|25.175|0|100
C|SBET|20250722|09:59:57.678204|E|6|25.45|0|6
C|SBET|20250722|10:00:17.379879|S|200|25.58|0|200
C|SBET|20250722|10:01:26.123792|S|100|26.06|0|100
C|SBET|20250722|10:01:26.577616|S|100|26.06|0|100
C|SBET|20250722|10:01:30.090622|S|100|26.015|0|100
C|SBET|20250722|10:01:42.800543|S|100|26.11|0|100
C|SBET|20250722|10:01:50.294474|S|63|25.9|0|63
C|SBET|20250722|10:01:50.294537|S|63|25.9|0|63
C|SBET|20250722|10:01:50.294600|S|63|25.9|0|63
C|SBET|20250722|10:01:50.294665|S|11|25.9|0|11
C|SBET|20250722|10:04:57.419231|S|150|26.215|0|150
C|SBET|20250722|10:04:57.419242|S|50|26.215|0|50
C|SBET|20250722|10:05:18.611743|S|100|26.04|0|100
C|SBET|20250722|10:05:20.305390|S|200|26.04|0|200
C|SBET|20250722|10:05:20.784243|S|100|26.04|0|100
C|SBET|20250722|10:07:00.810523|S|32|26.02|0|32
C|SBET|20250722|10:08:06.006001|S|100|25.855|0|100
C|SBET|20250722|10:12:00.589649|S|200|26.725|0|200
C|SBET|20250722|10:12:00.602240|S|100|26.725|0|100
C|SBET|20250722|10:12:08.639277|S|100|26.425|0|100
C|SBET|20250722|10:12:36.244407|S|29|26.44|0|29
C|SBET|20250722|10:16:07.605563|S|200|26.855|0|200
C|SBET|20250722|10:16:23.930196|S|30|26.76|0|30
C|SBET|20250722|10:16:31.287464|S|4|26.655|0|4
C|SBET|20250722|10:17:03.629768|S|10|26.72|0|10
C|SBET|20250722|10:17:27.206388|S|150|26.31|0|150
C|SBET|20250722|10:17:27.591417|S|50|26.33|0|50
C|SBET|20250722|10:17:35.885950|S|10|26.375|0|10
C|SBET|20250722|10:17:54.264607|S|100|26.5|0|100
C|SBET|20250722|10:18:03.849661|S|63|26.49|0|63
C|SBET|20250722|10:18:14.136446|S|150|26.41|0|150
C|SBET|20250722|10:18:14.136456|S|50|26.41|0|50
C|SBET|20250722|10:18:19.992927|S|100|26.325|0|100
C|SBET|20250722|10:18:24.867300|S|20|26.29|0|20
C|SBET|20250722|10:18:32.966048|S|100|26.345|0|100
C|SBET|20250722|10:19:04.979791|S|100|26.38|0|100
C|SBET|20250722|10:19:04.991601|S|63|26.38|0|63
C|SBET|20250722|10:19:18.053908|S|63|26.36|0|63
C|SBET|20250722|10:19:18.053983|S|37|26.36|0|37
C|SBET|20250722|10:19:32.975608|S|10|26.43|0|10
C|SBET|20250722|10:19:41.985033|E|51|26.51|0|51
C|SBET|20250722|10:20:03.431424|S|75|26.49|0|75
C|SBET|20250722|10:20:05.594404|E|54|26.51|0|54
C|SBET|20250722|10:20:15.407942|S|10|26.5|0|10
C|SBET|20250722|10:20:43.656549|S|100|26.4|0|100
C|SBET|20250722|10:21:27.441078|S|63|26.465|0|63
C|SBET|20250722|10:21:41.723750|S|100|26.46|0|100
C|SBET|20250722|10:21:41.723815|S|63|26.46|0|63
C|SBET|20250722|10:21:41.723833|S|37|26.46|0|37
C|SBET|20250722|10:21:41.726568|S|29|26.47|0|29
C|SBET|20250722|10:22:32.907862|E|100|26.275|0|100
C|SBET|20250722|10:23:54.741011|S|63|26.265|0|63
C|SBET|20250722|10:23:54.741081|S|37|26.265|0|37
C|SBET|20250722|10:23:58.156274|S|150|26.22|0|150
C|SBET|20250722|10:23:58.156289|S|50|26.22|0|50
C|SBET|20250722|10:24:03.325906|S|43|26.17|0|43
C|SBET|20250722|10:24:05.935354|S|30|26.03|0|30
C|SBET|20250722|10:25:23.964939|S|10|26.02|0|10
C|SBET|20250722|10:25:40.339880|S|61|25.92|0|61
C|SBET|20250722|10:26:49.649579|S|63|25.72|0|63
C|SBET|20250722|10:27:29.607156|S|63|25.755|0|63
C|SBET|20250722|10:27:29.607169|S|137|25.755|0|137
C|SBET|20250722|10:29:40.734703|S|63|25.645|0|63
C|SBET|20250722|10:29:44.918485|S|25|25.62|0|25
C|SBET|20250722|10:30:07.522411|S|23|25.67|0|23
C|SBET|20250722|10:31:15.690851|S|12|25.63|0|12
C|SBET|20250722|10:31:16.020893|S|88|25.63|0|88
C|SBET|20250722|10:32:16.474992|S|150|25.755|0|150
C|SBET|20250722|10:32:16.475001|S|50|25.755|0|50
C|SBET|20250722|10:34:50.879167|S|10|26.53|0|10
C|SBET|20250722|10:35:08.600250|S|100|26.62|0|100
C|SBET|20250722|10:35:55.526103|S|27|26.635|0|27
C|SBET|20250722|10:35:55.526158|S|63|26.635|0|63
C|SBET|20250722|10:37:05.275686|S|100|27.13|0|100
C|SBET|20250722|10:37:26.609853|S|63|26.855|0|63
C|SBET|20250722|10:37:26.609924|S|37|26.855|0|37
C|SBET|20250722|10:37:27.878078|S|100|26.905|0|100
C|SBET|20250722|10:37:32.697693|S|38|26.975|0|38
C|SBET|20250722|10:37:55.753767|S|100|27.09|0|100
C|SBET|20250722|10:37:57.144966|S|100|27.125|0|100
C|SBET|20250722|10:37:57.151701|S|100|27.125|0|100
C|SBET|20250722|10:38:32.337188|S|100|27.435|0|100
C|SBET|20250722|10:38:58.497609|S|100|27.595|0|100
C|SBET|20250722|10:39:21.851284|E|100|27.355|0|100
C|SBET|20250722|10:40:04.188095|S|63|27.5|0|63
C|SBET|20250722|10:40:44.523554|E|200|27.35|0|200
C|SBET|20250722|10:40:50.371221|S|100|27.61|0|100
C|SBET|20250722|10:41:02.814370|S|200|27.765|0|200
C|SBET|20250722|10:41:39.901212|S|9|27.985|0|9
C|SBET|20250722|10:42:03.652809|S|135|27.97|0|135
C|SBET|20250722|10:42:05.112648|S|29|27.87|0|29
C|SBET|20250722|10:43:06.438442|S|200|28.07|0|200
C|SBET|20250722|10:44:20.112923|S|100|27.72|0|100
C|SBET|20250722|10:44:20.145396|S|100|27.72|0|100
C|SBET|20250722|10:44:36.550833|S|140|27.71|0|140
C|SBET|20250722|10:45:05.434227|S|63|27.435|0|63
C|SBET|20250722|10:45:05.926991|S|63|27.39|0|63
C|SBET|20250722|10:45:43.296868|S|51|27.44|0|51
C|SBET|20250722|10:46:08.690370|S|63|27.425|0|63
C|SBET|20250722|10:47:10.119889|S|71|27.33|0|71
C|SBET|20250722|10:47:10.119902|S|29|27.335|0|29
C|SBET|20250722|10:47:21.663752|S|100|27.355|0|100
C|SBET|20250722|10:48:21.359552|S|100|27.33|0|100
C|SBET|20250722|10:48:21.359787|S|16|27.33|0|16
C|SBET|20250722|10:48:50.591007|S|100|27.275|0|100
C|SBET|20250722|10:49:23.023604|S|100|27.53|0|100
C|SBET|20250722|10:49:46.184383|S|46|27.36|0|46
C|SBET|20250722|10:49:46.379024|S|50|27.34|0|50
C|SBET|20250722|10:49:48.329102|S|150|27.335|0|150
C|SBET|20250722|10:49:48.329116|S|50|27.335|0|50
C|SBET|20250722|10:50:04.016837|S|63|27.275|0|63
C|SBET|20250722|10:50:04.016899|S|63|27.275|0|63
C|SBET|20250722|10:50:04.043071|S|63|27.275|0|63
C|SBET|20250722|10:50:04.043133|S|11|27.275|0|11
C|SBET|20250722|10:50:22.514138|S|150|27.11|0|150
C|SBET|20250722|10:50:22.514147|S|50|27.11|0|50
C|SBET|20250722|10:50:22.546940|S|63|27.075|0|63
C|SBET|20250722|10:50:22.547012|S|63|27.075|0|63
C|SBET|20250722|10:50:22.547026|S|74|27.075|0|74
C|SBET|20250722|10:50:22.582192|S|100|27.075|0|100
C|SBET|20250722|10:50:22.582212|S|100|27.075|0|100
C|SBET|20250722|10:50:53.269327|S|100|27.055|0|100
C|SBET|20250722|10:51:06.406198|S|100|26.995|0|100
C|SBET|20250722|10:51:26.635003|S|50|26.91|0|50
C|SBET|20250722|10:51:33.736591|S|17|26.94|0|17
C|SBET|20250722|10:51:53.572569|S|63|26.95|0|63
C|SBET|20250722|10:51:53.572578|S|37|26.95|0|37
C|SBET|20250722|10:55:26.820079|S|63|27.42|0|63
C|SBET|20250722|10:55:26.820146|S|37|27.42|0|37
C|SBET|20250722|10:56:06.479217|S|100|27.265|0|100
C|SBET|20250722|10:56:06.479289|S|63|27.265|0|63
C|SBET|20250722|10:56:06.479369|S|37|27.265|0|37
C|SBET|20250722|10:57:03.801117|S|63|27.425|0|63
C|SBET|20250722|10:57:08.563866|S|63|27.43|0|63
C|SBET|20250722|10:59:07.081199|S|32|27.49|0|32
C|SBET|20250722|10:59:52.847753|S|150|27.865|0|150
C|SBET|20250722|11:00:04.550800|S|63|27.8|0|63
C|SBET|20250722|11:00:04.550869|S|63|27.8|0|63
C|SBET|20250722|11:00:04.550935|S|63|27.8|0|63
C|SBET|20250722|11:00:04.550998|S|11|27.8|0|11
C|SBET|20250722|11:00:09.124728|S|50|27.77|0|50
C|SBET|20250722|11:00:12.038350|S|100|27.765|0|100
C|SBET|20250722|11:00:50.180736|E|100|27.785|0|100
C|SBET|20250722|11:00:52.579437|S|30|27.82|0|30
C|SBET|20250722|11:05:28.159127|S|63|27.85|0|63
C|SBET|20250722|11:05:28.159190|S|63|27.85|0|63
C|SBET|20250722|11:05:28.159248|S|63|27.85|0|63
C|SBET|20250722|11:05:28.159305|S|11|27.85|0|11
C|SBET|20250722|11:06:00.746925|S|63|27.83|0|63
C|SBET|20250722|11:06:06.364354|S|31|27.8|0|31
C|SBET|20250722|11:07:27.567486|S|29|27.69|0|29
C|SBET|20250722|11:11:05.495717|S|63|27.41|0|63
C|SBET|20250722|11:11:05.495727|S|37|27.41|0|37
C|SBET|20250722|11:13:11.304362|S|63|27.7|0|63
C|SBET|20250722|11:13:11.304429|S|63|27.7|0|63
C|SBET|20250722|11:13:11.304486|S|63|27.7|0|63
C|SBET|20250722|11:13:11.304548|S|11|27.7|0|11
C|SBET|20250722|11:16:57.303908|S|63|27.345|0|63
C|SBET|20250722|11:16:57.303977|S|37|27.345|0|37
C|SBET|20250722|11:17:44.348730|S|60|27.4|0|60
C|SBET|20250722|11:20:21.008768|S|63|27.41|0|63
C|SBET|20250722|11:20:21.008776|S|37|27.41|0|37
C|SBET|20250722|11:21:03.427851|S|100|27.43|0|100
C|SBET|20250722|11:24:13.647806|E|200|27.67|0|200
C|SBET|20250722|11:24:20.073353|S|100|27.64|0|100
C|SBET|20250722|11:24:46.282565|S|100|27.58|0|100
C|SBET|20250722|11:25:24.578397|S|29|27.46|0|29
C|SBET|20250722|11:25:24.583102|S|51|27.42|0|51
C|SBET|20250722|11:27:33.884791|S|100|27.535|0|100
C|SBET|20250722|11:28:12.059808|E|100|27.61|0|100
C|SBET|20250722|11:30:11.025630|S|40|28.04|0|40
C|SBET|20250722|11:31:04.070618|S|49|28.24|0|49
C|SBET|20250722|11:31:57.599508|S|200|28.37|0|200
C|SBET|20250722|11:32:57.978274|S|100|28.565|0|100
C|SBET|20250722|11:33:59.575468|S|63|28.56|0|63
C|SBET|20250722|11:38:00.210546|S|40|28.96|0|40
C|SBET|20250722|11:38:44.265157|S|63|28.92|0|63
C|SBET|20250722|11:38:59.260784|S|200|28.97|0|200
C|SBET|20250722|11:39:11.349860|S|5|28.89|0|5
C|SBET|20250722|11:40:05.897066|S|29|28.89|0|29
C|SBET|20250722|11:42:04.727141|S|63|28.705|0|63
C|SBET|20250722|11:42:04.727370|S|63|28.715|0|63
C|SBET|20250722|11:42:04.727907|S|74|28.72|0|74
C|SBET|20250722|11:45:51.505161|S|100|29.1|0|100
C|SBET|20250722|11:45:55.002042|S|63|29.105|0|63
C|SBET|20250722|11:45:55.002117|S|37|29.105|0|37
C|SBET|20250722|11:46:04.728003|S|100|29.13|0|100
C|SBET|20250722|11:47:16.806359|S|63|28.955|0|63
C|SBET|20250722|11:47:16.806433|S|63|28.95|0|63
C|SBET|20250722|11:47:16.806533|S|63|28.95|0|63
C|SBET|20250722|11:47:16.806607|S|11|28.95|0|11
C|SBET|20250722|11:47:38.018917|S|5|28.99|0|5
C|SBET|20250722|11:50:07.579127|S|63|29.195|0|63
C|SBET|20250722|11:50:07.579191|S|63|29.195|0|63
C|SBET|20250722|11:50:07.579247|S|63|29.195|0|63
C|SBET|20250722|11:50:24.054631|S|22|29.2|0|22
C|SBET|20250722|11:51:56.078033|E|100|29.08|0|100
C|SBET|20250722|11:52:31.787457|S|63|29.17|0|63
C|SBET|20250722|11:53:30.626454|E|100|29.17|0|100
C|SBET|20250722|11:53:44.871397|S|15|29.135|0|15
C|SBET|20250722|11:55:04.863663|S|30|29.18|0|30
C|SBET|20250722|11:55:52.054982|S|28|29.295|0|28
C|SBET|20250722|11:55:52.055022|S|63|29.295|0|63
C|SBET|20250722|11:55:52.055054|S|9|29.295|0|9
C|SBET|20250722|11:58:07.485550|S|63|29.5|0|63
C|SBET|20250722|11:58:07.485619|S|63|29.5|0|63
C|SBET|20250722|11:58:07.485756|S|63|29.5|0|63
C|SBET|20250722|11:58:33.350951|E|1|29.41|0|1
C|SBET|20250722|11:59:05.378944|S|63|29.485|0|63
C|SBET|20250722|11:59:20.561840|S|63|29.38|0|63
C|SBET|20250722|11:59:43.093646|S|29|29.34|0|29
C|SBET|20250722|12:02:51.828054|S|63|29.58|0|63
C|SBET|20250722|12:02:51.828120|S|37|29.58|0|37
C|SBET|20250722|12:04:08.142495|S|100|29.445|0|100
C|SBET|20250722|12:05:56.687981|S|63|29.43|0|63
C|SBET|20250722|12:05:59.524487|S|6|29.36|0|6
C|SBET|20250722|12:05:59.545087|E|100|29.38|0|100
C|SBET|20250722|12:06:41.957970|S|29|29.345|0|29
C|SBET|20250722|12:06:41.957978|S|126|29.345|0|126
C|SBET|20250722|12:06:41.958037|S|29|29.345|0|29
C|SBET|20250722|12:06:41.958079|S|16|29.345|0|16
C|SBET|20250722|12:06:41.958080|S|29|29.35|0|29
C|SBET|20250722|12:07:05.581853|S|100|29.16|0|100
C|SBET|20250722|12:09:00.531675|S|100|29.17|0|100
C|SBET|20250722|12:09:26.154799|S|100|29.135|0|100
C|SBET|20250722|12:10:05.367345|S|63|29.045|0|63
C|SBET|20250722|12:10:05.367407|S|63|29.045|0|63
C|SBET|20250722|12:10:12.149002|S|63|28.925|0|63
C|SBET|20250722|12:10:12.149081|S|63|28.925|0|63
C|SBET|20250722|12:10:12.149149|S|63|28.925|0|63
C|SBET|20250722|12:10:12.149222|S|11|28.925|0|11
C|SBET|20250722|12:11:17.710008|S|63|28.92|0|63
C|SBET|20250722|12:11:43.448006|S|100|28.915|0|100
C|SBET|20250722|12:12:29.919719|S|63|28.885|0|63
C|SBET|20250722|12:16:14.065430|S|63|28.675|0|63
C|SBET|20250722|12:16:14.065497|S|37|28.675|0|37
C|SBET|20250722|12:17:31.058214|S|100|28.71|0|100
C|SBET|20250722|12:18:36.741700|S|63|28.66|0|63
C|SBET|20250722|12:19:55.100811|E|10|28.655|0|10
C|SBET|20250722|12:21:09.438498|S|63|28.61|0|63
C|SBET|20250722|12:21:09.438511|S|37|28.615|0|37
C|SBET|20250722|12:25:48.772670|S|26|28.51|0|26
C|SBET|20250722|12:25:48.772694|S|10|28.51|0|10
C|SBET|20250722|12:25:48.772694|S|116|28.51|0|116
C|SBET|20250722|12:25:48.772845|S|63|28.51|0|63
C|SBET|20250722|12:25:48.772909|S|21|28.51|0|21
C|SBET|20250722|12:26:04.262705|E|100|28.315|0|100
C|SBET|20250722|12:26:19.254681|S|100|28.295|0|100
C|SBET|20250722|12:26:45.562001|E|100|28.25|0|100
C|SBET|20250722|12:27:56.745779|S|100|28.15|0|100
C|SBET|20250722|12:28:03.977457|S|84|28.21|0|84
C|SBET|20250722|12:28:10.089585|S|4|28.18|0|4
C|SBET|20250722|12:28:59.125312|S|100|28.235|0|100
C|SBET|20250722|12:29:54.778211|S|1|28.025|0|1
C|SBET|20250722|12:31:24.617939|S|63|28.16|0|63
C|SBET|20250722|12:31:30.397494|S|14|28.23|0|14
C|SBET|20250722|12:31:34.653935|S|100|28.24|0|100
C|SBET|20250722|12:33:00.733276|S|85|28.62|0|85
C|SBET|20250722|12:33:00.733287|S|100|28.62|0|100
C|SBET|20250722|12:33:30.023763|S|9|28.375|0|9
C|SBET|20250722|12:34:31.801737|S|153|28.31|0|153
C|SBET|20250722|12:35:03.532916|S|100|28.46|0|100
C|SBET|20250722|12:35:03.550798|S|63|28.42|0|63
C|SBET|20250722|12:35:03.550870|S|37|28.42|0|37
C|SBET|20250722|12:35:03.645750|S|47|28.37|0|47
C|SBET|20250722|12:35:03.650776|S|47|28.35|0|47
C|SBET|20250722|12:37:28.411266|S|63|28.4|0|63
C|SBET|20250722|12:37:28.411338|S|37|28.4|0|37
C|SBET|20250722|12:37:41.939327|S|200|28.455|0|200
C|SBET|20250722|12:37:41.946633|S|100|28.465|0|100
C|SBET|20250722|12:40:06.710986|S|63|28.485|0|63
C|SBET|20250722|12:40:31.962140|S|63|28.43|0|63
C|SBET|20250722|12:41:53.537703|S|100|28.325|0|100
C|SBET|20250722|12:43:03.968664|S|100|28.23|0|100
C|SBET|20250722|12:45:00.458736|E|100|28.445|0|100
C|SBET|20250722|12:46:05.216248|S|63|28.37|0|63
C|SBET|20250722|12:50:59.440189|S|100|28.665|0|100
C|SBET|20250722|12:53:10.665242|S|100|28.805|0|100
C|SBET|20250722|12:54:30.384170|S|49|28.81|0|49
C|SBET|20250722|12:54:30.384209|S|14|28.81|0|14
C|SBET|20250722|12:56:05.375641|E|100|28.745|0|100
C|SBET|20250722|12:58:49.818322|E|100|28.635|0|100
C|SBET|20250722|13:01:20.993684|S|100|28.685|0|100
C|SBET|20250722|13:01:55.611921|S|150|28.665|0|150
C|SBET|20250722|13:02:48.065937|S|63|28.525|0|63
C|SBET|20250722|13:04:22.497454|S|63|28.385|0|63
C|SBET|20250722|13:04:22.497464|S|37|28.385|0|37
C|SBET|20250722|13:06:17.068227|S|19|28.51|0|19
C|SBET|20250722|13:06:17.068234|S|19|28.51|0|19
C|SBET|20250722|13:07:58.915365|E|100|28.675|0|100
C|SBET|20250722|13:10:17.602045|S|63|28.815|0|63
C|SBET|20250722|13:10:20.511177|S|63|28.79|0|63
C|SBET|20250722|13:10:20.511246|S|37|28.79|0|37
C|SBET|20250722|13:11:43.493076|E|100|28.705|0|100
C|SBET|20250722|13:14:29.041008|S|27|28.38|0|27
C|SBET|20250722|13:19:47.853731|S|1|28.325|0|1
C|SBET|20250722|13:20:40.987395|S|50|28.27|0|50
C|SBET|20250722|13:24:20.467188|S|200|28.4|0|200
C|SBET|20250722|13:27:42.055687|S|30|28.12|0|30
C|SBET|20250722|13:29:22.773708|S|63|28.125|0|63
C|SBET|20250722|13:29:22.773746|S|37|28.125|0|37
C|SBET|20250722|13:31:59.320656|S|100|28.34|0|100
C|SBET|20250722|13:39:01.161795|E|100|28.03|0|100
C|SBET|20250722|13:41:56.260294|S|63|27.865|0|63
C|SBET|20250722|13:41:56.260365|S|63|27.865|0|63
C|SBET|20250722|13:41:56.260422|S|63|27.865|0|63
C|SBET|20250722|13:43:07.900256|S|63|27.97|0|63
C|SBET|20250722|13:43:37.710304|S|200|27.91|0|200
C|SBET|20250722|13:45:48.191402|S|63|27.84|0|63
C|SBET|20250722|13:45:48.191466|S|63|27.84|0|63
C|SBET|20250722|13:45:48.191525|S|63|27.84|0|63
C|SBET|20250722|13:45:51.554614|S|63|27.8|0|63
C|SBET|20250722|13:45:51.554764|S|37|27.8|0|37
C|SBET|20250722|13:45:51.591353|S|83|27.765|0|83
C|SBET|20250722|13:45:51.591365|S|17|27.765|0|17
C|SBET|20250722|13:45:51.591365|S|83|27.77|0|83
C|SBET|20250722|13:48:36.359112|S|30|27.8|0|30
C|SBET|20250722|13:49:47.976767|S|1|27.83|0|1
C|SBET|20250722|13:50:24.472343|S|100|27.775|0|100
C|SBET|20250722|13:51:50.909911|S|35|27.84|0|35
C|SBET|20250722|13:54:26.883244|S|100|27.785|0|100
C|SBET|20250722|14:03:20.066153|S|63|27.765|0|63
C|SBET|20250722|14:03:20.066425|S|37|27.765|0|37
C|SBET|20250722|14:06:48.181661|S|63|27.785|0|63
C|SBET|20250722|14:06:48.181732|S|63|27.785|0|63
C|SBET|20250722|14:08:50.464114|S|63|27.73|0|63
C|SBET|20250722|14:08:51.775781|S|30|27.665|0|30
C|SBET|20250722|14:08:51.775789|S|28|27.665|0|28
C|SBET|20250722|14:08:51.775842|S|30|27.66|0|30
C|SBET|20250722|14:08:51.775849|S|63|27.66|0|63
C|SBET|20250722|14:09:31.222190|S|63|27.565|0|63
C|SBET|20250722|14:09:31.222201|S|37|27.565|0|37
C|SBET|20250722|14:10:44.355453|S|10|27.58|0|10
C|SBET|20250722|14:11:31.549300|S|49|27.58|0|49
C|SBET|20250722|14:15:15.732242|S|63|27.795|0|63
C|SBET|20250722|14:15:17.879798|S|100|27.82|0|100
C|SBET|20250722|14:16:11.350024|S|63|27.775|0|63
C|SBET|20250722|14:16:11.350102|S|37|27.78|0|37
C|SBET|20250722|14:16:18.270598|S|1|27.78|0|1
C|SBET|20250722|14:16:45.708023|S|10|27.69|0|10
C|SBET|20250722|14:16:52.369462|S|100|27.72|0|100
C|SBET|20250722|14:18:30.269994|S|100|27.47|0|100
C|SBET|20250722|14:20:58.397366|S|63|27.405|0|63
C|SBET|20250722|14:20:58.397440|S|37|27.405|0|37
C|SBET|20250722|14:21:09.268355|S|63|27.41|0|63
C|SBET|20250722|14:22:47.446096|S|63|27.335|0|63
C|SBET|20250722|14:22:47.446104|S|37|27.335|0|37
C|SBET|20250722|14:24:31.108175|S|63|27.17|0|63
C|SBET|20250722|14:24:31.543640|S|37|27.18|0|37
C|SBET|20250722|14:25:25.305368|S|29|27.12|0|29
C|SBET|20250722|14:26:05.609055|S|100|27.28|0|100
C|SBET|20250722|14:27:27.521553|S|63|27.19|0|63
C|SBET|20250722|14:27:27.521575|S|37|27.19|0|37
C|SBET|20250722|14:29:21.914748|S|10|27.18|0|10
C|SBET|20250722|14:30:00.265669|S|63|27.09|0|63
C|SBET|20250722|14:30:00.265681|S|37|27.09|0|37
C|SBET|20250722|14:30:11.052182|S|150|27.015|0|150
C|SBET|20250722|14:31:08.075354|S|10|27.03|0|10
C|SBET|20250722|14:31:09.053424|S|100|27.06|0|100
C|SBET|20250722|14:32:16.063969|S|10|26.97|0|10
C|SBET|20250722|14:36:48.670637|S|100|27.115|0|100
C|SBET|20250722|14:39:48.031337|S|100|26.92|0|100
C|SBET|20250722|14:40:03.597254|S|3|27.165|0|3
C|SBET|20250722|14:43:02.108082|S|10|27.05|0|10
C|SBET|20250722|14:48:12.821177|S|63|27.055|0|63
C|SBET|20250722|14:48:12.821192|S|37|27.055|0|37
C|SBET|20250722|14:49:01.198527|S|100|26.97|0|100
C|SBET|20250722|14:49:01.848236|S|100|26.97|0|100
C|SBET|20250722|14:49:22.941228|S|100|26.985|0|100
C|SBET|20250722|14:51:41.299666|S|5|26.96|0|5
C|SBET|20250722|14:51:44.231423|S|95|26.96|0|95
C|SBET|20250722|14:52:03.321047|E|100|26.97|0|100
C|SBET|20250722|14:57:15.871504|S|19|27.46|0|19
C|SBET|20250722|14:58:10.400286|S|100|27.39|0|100
C|SBET|20250722|15:01:19.524499|S|63|27.505|0|63
C|SBET|20250722|15:02:48.166606|E|100|27.375|0|100
C|SBET|20250722|15:07:10.936485|S|11|27.575|0|11
C|SBET|20250722|15:07:53.364589|S|100|27.525|0|100
C|SBET|20250722|15:08:14.111627|S|100|27.635|0|100
C|SBET|20250722|15:10:00.062770|S|63|27.66|0|63
C|SBET|20250722|15:10:00.062844|S|37|27.66|0|37
C|SBET|20250722|15:11:50.751170|S|100|27.555|0|100
C|SBET|20250722|15:15:11.946697|S|100|27.66|0|100
C|SBET|20250722|15:23:40.192660|S|100|27.61|0|100
C|SBET|20250722|15:26:02.709844|S|106|27.335|0|106
C|SBET|20250722|15:26:16.825800|S|32|27.27|0|32
C|SBET|20250722|15:26:43.111661|S|100|27.32|0|100
C|SBET|20250722|15:28:45.526325|S|10|27.25|0|10
C|SBET|20250722|15:28:56.066528|S|90|27.25|0|90
C|SBET|20250722|15:29:19.744521|S|200|27.315|0|200
C|SBET|20250722|15:29:45.149352|S|100|27.355|0|100
C|SBET|20250722|15:30:21.653922|S|100|27.36|0|100
C|SBET|20250722|15:30:21.712989|S|100|27.37|0|100
C|SBET|20250722|15:30:23.052669|S|100|27.39|0|100
C|SBET|20250722|15:32:09.165296|S|100|27.39|0|100
C|SBET|20250722|15:32:44.260973|S|100|27.285|0|100
C|SBET|20250722|15:32:44.663457|S|100|27.31|0|100
C|SBET|20250722|15:32:44.663457|S|40|27.31|0|40
C|SBET|20250722|15:32:44.663457|S|100|27.31|0|100
C|SBET|20250722|15:32:44.663457|S|100|27.31|0|100
C|SBET|20250722|15:32:44.663458|S|100|27.31|0|100
C|SBET|20250722|15:35:37.025401|S|83|27.385|0|83
C|SBET|20250722|15:35:37.025401|S|100|27.385|0|100
C|SBET|20250722|15:36:31.792575|S|100|27.305|0|100
C|SBET|20250722|15:36:31.800912|S|10|27.32|0|10
C|SBET|20250722|15:36:31.800920|S|2|27.32|0|2
C|SBET|20250722|15:36:31.800971|S|62|27.32|0|62
C|SBET|20250722|15:36:31.800971|S|88|27.32|0|88
C|SBET|20250722|15:36:31.801089|S|19|27.32|0|19
C|SBET|20250722|15:36:31.801126|S|19|27.32|0|19
C|SBET|20250722|15:36:31.801127|S|100|27.32|0|100
C|SBET|20250722|15:37:44.884962|S|100|27.365|0|100
C|SBET|20250722|15:37:48.581927|S|20|27.37|0|20
C|SBET|20250722|15:38:03.615371|S|100|27.39|0|100
C|SBET|20250722|15:38:52.517773|S|13|27.375|0|13
C|SBET|20250722|15:40:04.772303|S|150|27.39|0|150
C|SBET|20250722|15:40:51.094674|S|300|27.33|0|300
C|SBET|20250722|15:41:52.150050|S|200|27.255|0|200
C|SBET|20250722|15:41:52.178362|S|200|27.255|0|200
C|SBET|20250722|15:41:52.217642|S|200|27.255|0|200
C|SBET|20250722|15:41:52.299701|S|200|27.255|0|200
C|SBET|20250722|15:41:52.305252|S|200|27.255|0|200
C|SBET|20250722|15:42:19.824459|S|21|27.255|0|21
C|SBET|20250722|15:42:19.824515|S|79|27.255|0|79
C|SBET|20250722|15:43:21.017008|E|100|27.26|0|100
C|SBET|20250722|15:43:59.415802|S|150|27.345|0|150
C|SBET|20250722|15:44:38.238340|S|100|27.36|0|100
C|SBET|20250722|15:46:19.806418|S|19|27.76|0|19
C|SBET|20250722|15:46:24.604790|S|330|27.72|0|330
C|SBET|20250722|15:46:24.625434|S|63|27.685|0|63
C|SBET|20250722|15:46:24.625715|S|63|27.685|0|63
C|SBET|20250722|15:47:48.636832|S|10|27.65|0|10
C|SBET|20250722|15:47:48.636832|S|5|27.65|0|5
C|SBET|20250722|15:47:48.636840|S|20|27.66|0|20
C|SBET|20250722|15:47:51.284119|S|80|27.66|0|80
C|SBET|20250722|15:48:04.972786|S|100|27.665|0|100
C|SBET|20250722|15:49:01.125116|S|100|27.735|0|100
C|SBET|20250722|15:49:49.057478|S|150|27.525|0|150
C|SBET|20250722|15:49:49.057556|S|50|27.525|0|50
C|SBET|20250722|15:50:54.408528|S|137|27.515|0|137
C|SBET|20250722|15:51:39.075055|S|100|27.435|0|100
C|SBET|20250722|15:51:39.075238|S|33|27.435|0|33
C|SBET|20250722|15:52:54.803645|S|100|27.325|0|100
C|SBET|20250722|15:53:35.863477|S|100|27.275|0|100
C|SBET|20250722|15:53:36.023495|S|100|27.305|0|100
C|SBET|20250722|15:54:36.742610|S|100|27.315|0|100
C|SBET|20250722|15:55:54.744903|S|200|27.255|0|200
C|SBET|20250722|15:56:22.637975|S|200|27.265|0|200
C|SBET|20250722|15:56:58.403675|S|100|27.255|0|100
C|SBET|20250722|15:57:20.758170|S|200|27.215|0|200
C|SBET|20250722|15:57:36.824414|S|100|27.165|0|100
C|SBET|20250722|15:57:43.171656|S|200|27.31|0|200
C|SBET|20250722|15:59:44.735842|S|100|27.54|0|100
C|SBET|20250722|15:59:44.735842|S|200|27.54|0|200
C|SBET|20250722|15:59:48.346171|S|26|27.505|0|26
C|SBGI|20250722|11:54:07.859070|S|18|14.43|0|18
C|SBGI|20250722|11:56:03.388489|S|8|14.45|0|8
C|SBGI|20250722|13:48:38.619567|S|3|14.41|0|3
C|SBGI|20250722|13:49:12.394629|S|6|14.41|0|6
C|SBGI|20250722|13:49:56.678120|S|9|14.41|0|9
C|SBGI|20250722|15:54:40.027670|S|190|14.52|0|190
C|SBGI|20250722|15:54:48.680708|S|2|14.57|0|2
C|SBH|20250722|09:30:30.079350|S|4|9.61|0|4
C|SBH|20250722|09:30:30.079392|S|3|9.61|0|3
C|SBH|20250722|09:32:54.315934|S|150|9.555|0|150
C|SBH|20250722|09:32:54.315999|S|100|9.555|0|100
C|SBH|20250722|09:41:42.011619|S|150|9.48|0|150
C|SBH|20250722|09:41:42.011699|S|100|9.48|0|100
C|SBH|20250722|09:41:47.381338|S|100|9.48|0|100
C|SBH|20250722|09:52:10.545455|S|100|9.575|0|100
C|SBH|20250722|10:20:37.958913|S|100|9.605|0|100
C|SBH|20250722|10:21:04.771590|S|100|9.605|0|100
C|SBH|20250722|11:15:09.002554|S|1|9.69|0|1
C|SBH|20250722|11:18:32.920196|S|1|9.68|0|1
C|SBH|20250722|11:22:35.763117|S|1|9.74|0|1
C|SBH|20250722|11:30:45.639782|S|1|9.77|0|1
C|SBH|20250722|11:39:24.802562|S|1|9.75|0|1
C|SBH|20250722|12:06:33.330725|S|1|9.76|0|1
C|SBH|20250722|12:38:49.680373|S|5|9.77|0|5
C|SBH|20250722|12:46:39.512413|S|1|9.79|0|1
C|SBH|20250722|12:54:07.883922|S|100|9.82|0|100
C|SBH|20250722|12:55:25.159695|S|1|9.82|0|1
C|SBH|20250722|13:00:55.283030|S|72|9.825|0|72
C|SBH|20250722|13:11:18.279282|S|1|9.85|0|1
C|SBH|20250722|13:22:12.736696|S|1|9.86|0|1
C|SBH|20250722|14:35:50.681537|S|1|9.975|0|1
C|SBH|20250722|14:36:01.919045|S|1|9.975|0|1
C|SBH|20250722|14:51:54.376064|S|56|9.99|0|56
C|SBH|20250722|14:54:41.626947|S|10|10.005|0|10
C|SBH|20250722|14:56:57.160042|S|4|10.01|0|4
C|SBH|20250722|15:04:30.990345|S|100|10.02|0|100
C|SBH|20250722|15:09:33.168431|S|5|10.03|0|5
C|SBH|20250722|15:10:57.699242|S|62|10.03|0|62
C|SBH|20250722|15:11:05.481182|S|3|10.02|0|3
C|SBH|20250722|15:11:29.822819|S|100|10.02|0|100
C|SBH|20250722|15:11:57.023307|S|100|10.02|0|100
C|SBH|20250722|15:13:50.582397|S|100|10.02|0|100
C|SBH|20250722|15:13:50.599071|S|100|10.02|0|100
C|SBH|20250722|15:23:33.538471|S|3|10.04|0|3
C|SBH|20250722|15:25:52.446200|S|14|10.04|0|14
C|SBH|20250722|15:25:52.519517|S|4|10.05|0|4
C|SBH|20250722|15:26:03.463884|S|100|10.05|0|100
C|SBH|20250722|15:26:03.464957|S|100|10.06|0|100
C|SBH|20250722|15:26:03.465484|S|100|10.06|0|100
C|SBH|20250722|15:27:32.423658|S|100|10.07|0|100
C|SBH|20250722|15:28:06.840395|S|1|10.08|0|1
C|SBH|20250722|15:28:21.492165|S|100|10.09|0|100
C|SBH|20250722|15:28:52.169964|S|1|10.1|0|1
C|SBH|20250722|15:29:24.735550|S|100|10.11|0|100
C|SBH|20250722|15:29:55.573040|S|100|10.11|0|100
C|SBH|20250722|15:31:03.554987|S|14|10.09|0|14
C|SBH|20250722|15:31:03.554988|S|3|10.09|0|3
C|SBH|20250722|15:31:03.554988|S|2|10.09|0|2
C|SBH|20250722|15:31:03.616328|S|100|10.1|0|100
C|SBH|20250722|15:31:15.748669|S|92|10.09|0|92
C|SBH|20250722|15:31:39.980916|S|100|10.09|0|100
C|SBH|20250722|15:32:19.742981|S|152|10.085|0|152
C|SBH|20250722|15:32:25.805844|S|1|10.085|0|1
C|SBH|20250722|15:33:25.310256|S|100|10.08|0|100
C|SBH|20250722|15:33:25.315070|S|100|10.08|0|100
C|SBH|20250722|15:33:25.390003|S|13|10.09|0|13
C|SBH|20250722|15:33:36.575994|S|1|10.08|0|1
C|SBH|20250722|15:34:07.052980|S|3|10.085|0|3
C|SBH|20250722|15:34:22.349280|S|1|10.085|0|1
C|SBH|20250722|15:34:26.057681|S|6|10.085|0|6
C|SBH|20250722|15:34:48.192340|S|1|10.085|0|1
C|SBH|20250722|15:34:48.193125|S|100|10.08|0|100
C|SBH|20250722|15:35:17.500831|S|100|10.08|0|100
C|SBH|20250722|15:36:18.761986|S|2|10.09|0|2
C|SBH|20250722|15:37:15.607135|S|3|10.09|0|3
C|SBH|20250722|15:37:30.557099|S|1|10.09|0|1
C|SBH|20250722|15:37:42.496999|S|139|10.1|0|139
C|SBH|20250722|15:37:50.606083|S|1|10.09|0|1
C|SBH|20250722|15:38:00.738213|S|1|10.09|0|1
C|SBH|20250722|15:38:25.836297|S|1|10.09|0|1
C|SBH|20250722|15:38:55.946197|S|2|10.09|0|2
C|SBH|20250722|15:39:15.160408|S|18|10.09|0|18
C|SBH|20250722|15:39:25.544126|S|2|10.09|0|2
C|SBH|20250722|15:39:34.136603|S|130|10.095|0|130
C|SBH|20250722|15:39:43.392697|S|100|10.1|0|100
C|SBH|20250722|15:39:45.707876|S|3|10.095|0|3
C|SBH|20250722|15:39:55.973782|S|5|10.095|0|5
C|SBH|20250722|15:40:00.515493|S|1|10.095|0|1
C|SBH|20250722|15:40:00.516291|S|1|10.09|0|1
C|SBH|20250722|15:40:01.737098|S|30|10.11|0|30
C|SBH|20250722|15:40:01.740582|S|1|10.105|0|1
C|SBH|20250722|15:41:20.563142|S|39|10.095|0|39
C|SBH|20250722|15:41:20.563157|S|69|10.095|0|69
C|SBH|20250722|15:41:25.679266|S|2|10.095|0|2
C|SBH|20250722|15:41:25.679715|S|4|10.09|0|4
C|SBH|20250722|15:41:25.679715|S|2|10.09|0|2
C|SBH|20250722|15:41:25.679715|S|100|10.09|0|100
C|SBH|20250722|15:41:25.679715|S|2|10.09|0|2
C|SBH|20250722|15:42:10.759690|S|19|10.095|0|19
C|SBH|20250722|15:42:20.216219|S|3|10.09|0|3
C|SBH|20250722|15:42:45.530514|S|2|10.09|0|2
C|SBH|20250722|15:42:56.645839|S|33|10.095|0|33
C|SBH|20250722|15:43:00.629887|S|7|10.095|0|7
C|SBH|20250722|15:43:05.513066|S|71|10.095|0|71
C|SBH|20250722|15:43:10.649478|S|2|10.09|0|2
C|SBH|20250722|15:43:35.914540|S|1|10.12|0|1
C|SBH|20250722|15:43:35.914540|S|100|10.12|0|100
C|SBH|20250722|15:43:36.948638|S|100|10.12|0|100
C|SBH|20250722|15:45:30.944175|S|43|10.14|0|43
C|SBH|20250722|15:45:44.398569|S|100|10.15|0|100
C|SBH|20250722|15:45:44.399219|S|100|10.15|0|100
C|SBH|20250722|15:46:02.574640|S|100|10.19|0|100
C|SBH|20250722|15:46:02.574640|S|100|10.19|0|100
C|SBH|20250722|15:48:03.744763|S|1|10.175|0|1
C|SBH|20250722|15:48:04.413757|S|1|10.175|0|1
C|SBH|20250722|15:48:04.881167|S|100|10.18|0|100
C|SBH|20250722|15:49:11.701009|S|29|10.17|0|29
C|SBH|20250722|15:49:26.871556|S|4|10.16|0|4
C|SBH|20250722|15:50:00.513818|S|1|10.17|0|1
C|SBH|20250722|15:50:14.305404|S|100|10.165|0|100
C|SBH|20250722|15:50:27.351707|S|28|10.16|0|28
C|SBH|20250722|15:50:33.465248|S|1|10.17|0|1
C|SBH|20250722|15:53:19.167601|S|70|10.19|0|70
C|SBH|20250722|15:53:20.407521|S|100|10.185|0|100
C|SBH|20250722|15:53:20.871447|S|90|10.185|0|90
C|SBH|20250722|15:53:22.702356|S|100|10.185|0|100
C|SBH|20250722|15:53:22.702781|S|10|10.185|0|10
C|SBH|20250722|15:53:22.705265|S|100|10.185|0|100
C|SBH|20250722|15:53:22.712639|S|100|10.185|0|100
C|SBH|20250722|15:53:22.719372|S|100|10.185|0|100
C|SBH|20250722|15:54:22.315337|S|41|10.2|0|41
C|SBH|20250722|15:55:22.963746|S|19|10.195|0|19
C|SBH|20250722|15:55:26.875947|S|9|10.195|0|9
C|SBH|20250722|15:55:36.382336|S|1|10.19|0|1
C|SBH|20250722|15:55:36.509866|S|23|10.19|0|23
C|SBH|20250722|15:56:38.660687|S|100|10.18|0|100
C|SBH|20250722|15:56:52.896729|S|50|10.17|0|50
C|SBH|20250722|15:57:19.133350|S|100|10.165|0|100
C|SBH|20250722|15:57:25.995697|S|12|10.17|0|12
C|SBH|20250722|15:57:31.805191|S|100|10.16|0|100
C|SBH|20250722|15:57:31.805277|S|61|10.16|0|61
C|SBH|20250722|15:57:31.805277|S|39|10.16|0|39
C|SBH|20250722|15:57:31.805277|S|100|10.16|0|100
C|SBH|20250722|15:57:37.697307|S|1|10.17|0|1
C|SBH|20250722|15:57:39.770274|S|7|10.17|0|7
C|SBH|20250722|15:58:00.103482|S|100|10.165|0|100
C|SBH|20250722|15:58:04.845958|S|100|10.15|0|100
C|SBH|20250722|15:58:18.018490|S|55|10.15|0|55
C|SBH|20250722|15:58:18.614313|S|27|10.15|0|27
C|SBH|20250722|15:58:51.767045|S|100|10.14|0|100
C|SBH|20250722|15:58:51.808970|S|36|10.14|0|36
C|SBH|20250722|15:58:59.046546|S|100|10.14|0|100
C|SBH|20250722|15:59:15.065293|S|59|10.15|0|59
C|SBH|20250722|15:59:17.678801|S|1|10.14|0|1
C|SBH|20250722|15:59:18.593016|S|100|10.15|0|100
C|SBH|20250722|15:59:19.206442|S|16|10.15|0|16
C|SBH|20250722|15:59:21.050986|S|99|10.14|0|99
C|SBH|20250722|15:59:21.050986|S|2|10.14|0|2
C|SBH|20250722|15:59:21.050987|S|100|10.14|0|100
C|SBH|20250722|15:59:21.051163|S|100|10.14|0|100
C|SBH|20250722|15:59:29.703479|S|15|10.15|0|15
C|SBH|20250722|15:59:44.047021|S|100|10.145|0|100
C|SBH|20250722|15:59:45.602294|S|100|10.13|0|100
C|SBH|20250722|15:59:45.602294|S|200|10.13|0|200
C|SBH|20250722|15:59:45.602294|S|100|10.13|0|100
C|SBH|20250722|15:59:47.219395|S|100|10.135|0|100
C|SBH|20250722|15:59:47.220382|S|100|10.135|0|100
C|SBH|20250722|15:59:47.713025|S|55|10.135|0|55
C|SBH|20250722|15:59:47.901845|S|100|10.135|0|100
C|SBH|20250722|15:59:47.977495|S|90|10.135|0|90
C|SBH|20250722|15:59:48.058073|S|75|10.13|0|75
C|SBH|20250722|15:59:48.061995|S|25|10.13|0|25
C|SBH|20250722|15:59:48.076671|S|100|10.12|0|100
C|SBH|20250722|15:59:48.114866|S|100|10.12|0|100
C|SBH|20250722|15:59:49.193044|S|21|10.12|0|21
C|SBH|20250722|15:59:49.427828|S|24|10.12|0|24
C|SBH|20250722|15:59:50.341109|S|16|10.12|0|16
C|SBH|20250722|15:59:51.374687|S|39|10.12|0|39
C|SBH|20250722|15:59:52.352835|S|6|10.12|0|6
C|SBH|20250722|15:59:52.453739|S|13|10.12|0|13
C|SBH|20250722|15:59:52.562397|S|40|10.12|0|40
C|SBH|20250722|15:59:53.086359|S|41|10.12|0|41
C|SBH|20250722|15:59:53.720938|S|5|10.12|0|5
C|SBH|20250722|15:59:54.091368|S|8|10.11|0|8
C|SBH|20250722|15:59:54.091368|S|40|10.11|0|40
C|SBH|20250722|15:59:54.288307|S|100|10.13|0|100
C|SBH|20250722|15:59:54.380805|S|30|10.13|0|30
C|SBH|20250722|15:59:54.570662|S|70|10.13|0|70
C|SBH|20250722|15:59:54.789339|S|78|10.13|0|78
C|SBH|20250722|15:59:55.007871|S|21|10.13|0|21
C|SBH|20250722|15:59:55.064371|S|1|10.13|0|1
C|SBH|20250722|15:59:55.064371|S|86|10.13|0|86
C|SBH|20250722|15:59:55.588513|S|13|10.13|0|13
C|SBH|20250722|15:59:56.001636|S|1|10.13|0|1
C|SBH|20250722|15:59:56.001636|S|29|10.13|0|29
C|SBH|20250722|15:59:57.604462|S|100|10.13|0|100
C|SBH|20250722|15:59:59.070123|S|100|10.13|0|100
C|SBIO|20250722|09:36:19.708448|S|100|32.54|0|100
C|SBIT|20250722|09:38:28.018349|S|4500|27.845|0|4500
C|SBIT|20250722|09:46:34.230472|S|300|27.81|0|300
C|SBIT|20250722|09:46:34.230472|S|726|27.81|0|726
C|SBIT|20250722|09:46:34.230513|S|274|27.81|0|274
C|SBIT|20250722|14:16:02.986938|S|300|27.72|0|300
C|SBIT|20250722|14:57:41.741425|S|100|27.37|0|100
C|SBLK|20250722|09:39:51.347566|S|20|18.66|0|20
C|SBLK|20250722|10:01:11.895859|S|21|18.67|0|21
C|SBLK|20250722|10:02:40.533743|S|100|18.71|0|100
C|SBLK|20250722|10:14:59.592839|S|13|18.78|0|13
C|SBLK|20250722|10:23:55.664262|S|2|18.74|0|2
C|SBLK|20250722|10:23:55.664263|S|8|18.74|0|8
C|SBLK|20250722|10:23:55.664263|S|90|18.74|0|90
C|SBLK|20250722|10:47:57.399126|S|22|18.745|0|22
C|SBLK|20250722|11:01:56.803043|S|100|18.81|0|100
C|SBLK|20250722|11:13:22.447514|S|1|18.815|0|1
C|SBLK|20250722|11:13:22.448286|S|1|18.81|0|1
C|SBLK|20250722|11:16:14.991352|S|8|18.795|0|8
C|SBLK|20250722|11:26:12.810816|S|100|18.76|0|100
C|SBLK|20250722|11:26:12.811243|S|100|18.76|0|100
C|SBLK|20250722|11:33:56.682096|S|30|18.85|0|30
C|SBLK|20250722|11:37:31.914057|S|27|18.9|0|27
C|SBLK|20250722|11:39:26.793441|S|9|18.85|0|9
C|SBLK|20250722|11:39:26.793458|S|31|18.85|0|31
C|SBLK|20250722|11:39:26.793565|S|10|18.85|0|10
C|SBLK|20250722|11:39:26.793644|S|10|18.85|0|10
C|SBLK|20250722|12:01:04.634157|S|2|18.94|0|2
C|SBLK|20250722|12:01:06.187357|S|100|18.94|0|100
C|SBLK|20250722|12:03:20.149091|S|100|18.93|0|100
C|SBLK|20250722|12:03:41.757110|S|100|18.91|0|100
C|SBLK|20250722|12:04:03.297223|S|10|18.93|0|10
C|SBLK|20250722|12:04:08.554825|S|100|18.93|0|100
C|SBLK|20250722|12:31:26.379128|S|100|18.91|0|100
C|SBLK|20250722|12:31:26.379509|S|100|18.91|0|100
C|SBLK|20250722|12:33:55.942499|S|53|18.93|0|53
C|SBLK|20250722|12:35:27.053369|S|100|18.94|0|100
C|SBLK|20250722|12:35:37.552331|S|100|18.93|0|100
C|SBLK|20250722|12:36:43.525106|S|84|18.93|0|84
C|SBLK|20250722|12:41:37.042285|S|100|18.925|0|100
C|SBLK|20250722|12:54:40.048801|S|91|18.97|0|91
C|SBLK|20250722|12:54:40.048801|S|9|18.97|0|9
C|SBLK|20250722|13:02:40.191634|S|10|18.99|0|10
C|SBLK|20250722|13:15:34.592907|S|1|18.96|0|1
C|SBLK|20250722|13:22:37.434220|S|100|18.95|0|100
C|SBLK|20250722|13:25:28.015926|S|17|18.93|0|17
C|SBLK|20250722|13:26:05.548577|S|1|18.93|0|1
C|SBLK|20250722|13:27:33.983865|S|100|18.94|0|100
C|SBLK|20250722|13:32:28.284236|S|100|18.94|0|100
C|SBLK|20250722|13:33:25.942093|S|100|18.95|0|100
C|SBLK|20250722|13:45:28.966527|S|18|18.95|0|18
C|SBLK|20250722|13:51:08.387107|S|1|18.95|0|1
C|SBLK|20250722|13:51:37.397831|S|30|18.96|0|30
C|SBLK|20250722|13:52:20.179186|S|30|18.96|0|30
C|SBLK|20250722|14:14:36.692056|S|35|18.94|0|35
C|SBLK|20250722|14:16:08.597692|S|35|18.94|0|35
C|SBLK|20250722|14:17:39.028624|S|600|18.93|0|600
C|SBLK|20250722|14:17:39.028624|S|8|18.93|0|8
C|SBLK|20250722|14:17:39.029099|S|100|18.93|0|100
C|SBLK|20250722|14:17:39.029843|S|14|18.93|0|14
C|SBLK|20250722|14:30:25.087341|S|100|18.91|0|100
C|SBLK|20250722|14:40:48.389842|S|3|18.94|0|3
C|SBLK|20250722|14:50:11.824239|S|6|18.92|0|6
C|SBLK|20250722|14:52:56.581841|S|5|18.95|0|5
C|SBLK|20250722|14:54:21.739317|S|45|18.96|0|45
C|SBLK|20250722|14:58:20.044113|S|100|18.955|0|100
C|SBLK|20250722|14:59:01.744092|S|100|18.955|0|100
C|SBLK|20250722|15:06:53.257048|S|5|19|0|5
C|SBLK|20250722|15:12:23.181099|S|15|19.02|0|15
C|SBLK|20250722|15:21:58.167007|S|100|19.01|0|100
C|SBLK|20250722|15:22:00.135770|S|80|19.005|0|80
C|SBLK|20250722|15:22:00.135788|S|80|19.005|0|80
C|SBLK|20250722|15:27:40.940054|S|100|18.98|0|100
C|SBLK|20250722|15:27:40.941764|S|100|18.98|0|100
C|SBLK|20250722|15:39:04.587775|S|5|19.025|0|5
C|SBLK|20250722|15:43:24.818837|S|3|19.01|0|3
C|SBLK|20250722|15:43:24.818838|S|2|19.01|0|2
C|SBLK|20250722|15:44:10.623563|S|3|19.01|0|3
C|SBLK|20250722|15:45:42.474027|S|5|19.01|0|5
C|SBLK|20250722|15:45:56.172912|S|85|19.01|0|85
C|SBLK|20250722|15:45:56.172912|S|95|19.01|0|95
C|SBLK|20250722|15:48:34.328593|S|100|18.99|0|100
C|SBLK|20250722|15:50:02.601098|S|61|18.98|0|61
C|SBLK|20250722|15:50:33.236346|S|100|18.95|0|100
C|SBLK|20250722|15:50:56.591088|S|100|18.95|0|100
C|SBLK|20250722|15:50:56.591899|S|100|18.95|0|100
C|SBLK|20250722|15:50:56.591899|S|40|18.95|0|40
C|SBLK|20250722|15:56:30.629072|S|85|18.98|0|85
C|SBLK|20250722|15:56:32.498781|S|15|18.98|0|15
C|SBLK|20250722|15:56:35.852907|S|100|18.98|0|100
C|SBLK|20250722|15:56:35.885140|S|100|18.98|0|100
C|SBLK|20250722|15:56:35.889178|S|100|18.98|0|100
C|SBLK|20250722|15:56:49.586950|S|45|18.98|0|45
C|SBLK|20250722|15:56:58.225363|S|100|18.97|0|100
C|SBLK|20250722|15:56:58.225363|S|9|18.97|0|9
C|SBLK|20250722|15:59:47.802382|S|13|18.965|0|13
C|SBLK|20250722|15:59:48.459604|S|79|18.965|0|79
C|SBLK|20250722|15:59:54.988848|S|46|18.97|0|46
C|SBLK|20250722|15:59:55.735941|S|11|18.97|0|11
C|SBLK|20250722|15:59:56.808508|S|43|18.97|0|43
C|SBLK|20250722|15:59:56.808508|S|31|18.97|0|31
C|SBLK|20250722|15:59:56.969155|S|54|18.97|0|54
C|SBR|20250722|11:26:31.933583|S|34|65.82|0|34
C|SBRA|20250722|09:31:44.849504|S|25|18.18|0|25
C|SBRA|20250722|11:14:16.175891|S|100|18.285|0|100
C|SBRA|20250722|14:10:42.871908|S|4|18.13|0|4
C|SBRA|20250722|14:11:41.417165|S|2|18.13|0|2
C|SBRA|20250722|14:12:46.700665|S|2|18.13|0|2
C|SBRA|20250722|14:15:14.002987|S|100|18.15|0|100
C|SBRA|20250722|14:15:30.755114|S|63|18.15|0|63
C|SBRA|20250722|14:36:38.433069|S|5|18.16|0|5
C|SBRA|20250722|14:38:13.333822|S|2|18.155|0|2
C|SBRA|20250722|14:46:52.069444|S|100|18.16|0|100
C|SBRA|20250722|14:47:09.745164|S|1|18.17|0|1
C|SBRA|20250722|15:08:30.284926|S|2|18.17|0|2
C|SBRA|20250722|15:17:08.889980|S|23|18.195|0|23
C|SBRA|20250722|15:18:38.668832|S|36|18.195|0|36
C|SBRA|20250722|15:18:42.047806|S|100|18.195|0|100
C|SBRA|20250722|15:22:58.811975|S|36|18.2|0|36
C|SBRA|20250722|15:26:40.453242|S|2|18.19|0|2
C|SBRA|20250722|15:27:34.094888|S|1|18.195|0|1
C|SBRA|20250722|15:28:00.259647|S|13|18.19|0|13
C|SBRA|20250722|15:29:42.150466|S|2|18.195|0|2
C|SBRA|20250722|15:30:08.271155|S|16|18.2|0|16
C|SBRA|20250722|15:30:52.300965|S|100|18.18|0|100
C|SBRA|20250722|15:30:52.300965|S|100|18.18|0|100
C|SBRA|20250722|15:30:55.796915|S|12|18.18|0|12
C|SBRA|20250722|15:31:25.059975|S|44|18.18|0|44
C|SBRA|20250722|15:31:48.121555|S|80|18.17|0|80
C|SBRA|20250722|15:32:06.329614|S|100|18.19|0|100
C|SBRA|20250722|15:32:15.433292|S|40|18.2|0|40
C|SBRA|20250722|15:32:15.434389|S|60|18.2|0|60
C|SBRA|20250722|15:33:15.706986|S|100|18.19|0|100
C|SBRA|20250722|15:33:25.308211|S|65|18.19|0|65
C|SBRA|20250722|15:33:25.308311|S|35|18.19|0|35
C|SBRA|20250722|15:33:58.393066|S|100|18.19|0|100
C|SBRA|20250722|15:34:04.979312|S|17|18.19|0|17
C|SBRA|20250722|15:34:13.444074|S|83|18.19|0|83
C|SBRA|20250722|15:34:55.516461|S|27|18.19|0|27
C|SBRA|20250722|15:35:51.280780|S|200|18.19|0|200
C|SBRA|20250722|15:36:08.441266|S|100|18.19|0|100
C|SBRA|20250722|15:36:08.442635|S|100|18.19|0|100
C|SBRA|20250722|15:36:15.543857|S|2|18.185|0|2
C|SBRA|20250722|15:39:17.240948|S|2|18.195|0|2
C|SBRA|20250722|15:39:34.721758|S|12|18.2|0|12
C|SBRA|20250722|15:41:48.929268|S|2|18.19|0|2
C|SBRA|20250722|15:44:12.063050|S|127|18.22|0|127
C|SBRA|20250722|15:45:20.628808|S|2|18.215|0|2
C|SBRA|20250722|15:47:52.321256|S|2|18.23|0|2
C|SBRA|20250722|15:51:24.018577|S|2|18.25|0|2
C|SBRA|20250722|15:53:55.712690|S|2|18.25|0|2
C|SBRA|20250722|15:54:00.046975|S|100|18.25|0|100
C|SBRA|20250722|15:55:18.911978|S|100|18.25|0|100
C|SBRA|20250722|15:55:19.798171|S|100|18.25|0|100
C|SBRA|20250722|15:56:12.076455|S|23|18.23|0|23
C|SBRA|20250722|15:56:12.199329|S|100|18.23|0|100
C|SBRA|20250722|15:56:12.888624|S|100|18.23|0|100
C|SBRA|20250722|15:56:57.406618|S|2|18.225|0|2
C|SBRA|20250722|15:57:34.326484|S|200|18.25|0|200
C|SBRA|20250722|15:57:34.337365|S|100|18.25|0|100
C|SBRA|20250722|15:57:34.337784|S|100|18.25|0|100
C|SBRA|20250722|15:57:34.339001|S|100|18.25|0|100
C|SBRA|20250722|15:57:36.929066|S|100|18.25|0|100
C|SBRA|20250722|15:57:36.929066|S|100|18.25|0|100
C|SBRA|20250722|15:57:37.465171|S|100|18.25|0|100
C|SBRA|20250722|15:57:37.465171|S|100|18.25|0|100
C|SBRA|20250722|15:57:37.465171|S|100|18.25|0|100
C|SBRA|20250722|15:57:37.854783|S|100|18.25|0|100
C|SBRA|20250722|15:58:09.266069|S|40|18.235|0|40
C|SBRA|20250722|15:58:09.266116|S|160|18.235|0|160
C|SBRA|20250722|15:58:22.169289|S|200|18.24|0|200
C|SBRA|20250722|15:58:23.725163|S|200|18.24|0|200
C|SBRA|20250722|15:58:25.096294|S|100|18.24|0|100
C|SBRA|20250722|15:58:25.135085|S|100|18.24|0|100
C|SBRA|20250722|15:58:25.135109|S|100|18.24|0|100
C|SBRA|20250722|15:58:28.919384|S|100|18.24|0|100
C|SBRA|20250722|15:58:29.456639|S|117|18.24|0|117
C|SBRA|20250722|15:59:06.051419|S|5|18.235|0|5
C|SBRA|20250722|15:59:09.406287|S|200|18.25|0|200
C|SBRA|20250722|15:59:09.506044|S|100|18.25|0|100
C|SBRA|20250722|15:59:09.506044|S|100|18.25|0|100
C|SBRA|20250722|15:59:09.506045|S|100|18.25|0|100
C|SBRA|20250722|15:59:09.635340|S|100|18.25|0|100
C|SBRA|20250722|15:59:10.003930|S|100|18.25|0|100
C|SBRA|20250722|15:59:11.040225|S|100|18.25|0|100
C|SBRA|20250722|15:59:11.040225|S|100|18.25|0|100
C|SBRA|20250722|15:59:11.040226|S|100|18.25|0|100
C|SBRA|20250722|15:59:36.007171|S|1|18.24|0|1
C|SBRA|20250722|15:59:36.007171|S|10|18.24|0|10
C|SBRA|20250722|15:59:36.007881|S|100|18.24|0|100
C|SBRA|20250722|15:59:37.756963|S|44|18.245|0|44
C|SBRA|20250722|15:59:49.432699|S|97|18.235|0|97
C|SBRA|20250722|15:59:50.370677|S|29|18.24|0|29
C|SBRA|20250722|15:59:50.460354|S|40|18.24|0|40
C|SBRA|20250722|15:59:50.489498|S|100|18.225|0|100
C|SBRA|20250722|15:59:50.489498|S|200|18.225|0|200
C|SBRA|20250722|15:59:51.124335|S|68|18.225|0|68
C|SBRA|20250722|15:59:52.070891|S|48|18.225|0|48
C|SBRA|20250722|15:59:52.605706|S|69|18.225|0|69
C|SBRA|20250722|15:59:52.962409|S|8|18.225|0|8
C|SBRA|20250722|15:59:56.227080|S|3|18.235|0|3
C|SBRA|20250722|15:59:56.514780|S|3|18.235|0|3
C|SBS|20250722|09:40:22.003964|S|1|19.92|0|1
C|SBS|20250722|09:52:20.009919|S|1|19.95|0|1
C|SBS|20250722|09:56:14.190853|S|1|19.95|0|1
C|SBS|20250722|09:58:00.542074|S|1|19.97|0|1
C|SBS|20250722|11:56:08.204874|S|100|20|0|100
C|SBS|20250722|13:09:35.042775|S|1|19.88|0|1
C|SBS|20250722|13:23:24.902921|S|3|19.9|0|3
C|SBS|20250722|13:48:13.929555|S|100|19.84|0|100
C|SBS|20250722|14:37:01.151915|S|87|19.75|0|87
C|SBS|20250722|14:39:50.745347|S|24|19.75|0|24
C|SBS|20250722|14:57:42.630945|S|29|19.73|0|29
C|SBS|20250722|15:04:59.359244|S|51|19.75|0|51
C|SBS|20250722|15:14:10.642958|S|100|19.745|0|100
C|SBS|20250722|15:21:56.850156|S|100|19.75|0|100
C|SBS|20250722|15:24:34.903555|S|34|19.75|0|34
C|SBS|20250722|15:35:28.379997|S|29|19.67|0|29
C|SBS|20250722|15:52:19.714890|S|18|19.69|0|18
C|SBS|20250722|15:52:19.754097|S|79|19.69|0|79
C|SBS|20250722|15:54:51.912476|S|100|19.685|0|100
C|SBS|20250722|15:58:27.988818|S|100|19.7|0|100
C|SBS|20250722|15:58:45.566811|S|2|19.705|0|2
C|SBS|20250722|15:58:45.831892|S|2|19.705|0|2
C|SBS|20250722|15:58:47.308804|S|1|19.705|0|1
C|SBS|20250722|15:58:48.426915|S|1|19.705|0|1
C|SBS|20250722|15:59:30.749944|S|108|19.705|0|108
C|SBS|20250722|15:59:53.316214|S|1|19.705|0|1
C|SBS|20250722|15:59:54.217447|S|88|19.705|0|88
C|SBS|20250722|15:59:54.497822|S|9|19.705|0|9
C|SBS|20250722|15:59:56.333502|S|20|19.705|0|20
C|SBSI|20250722|15:25:30.956338|S|5|31.21|0|5
C|SBSI|20250722|15:52:56.610058|E|100|30.98|0|100
C|SBSI|20250722|15:58:02.173451|E|50|31.04|0|50
C|SBSI|20250722|15:59:41.938078|S|4|31.03|0|4
C|SBSI|20250722|15:59:46.585758|S|26|31.03|0|26
C|SBSW|20250722|09:45:00.719151|S|2|9.42|0|2
C|SBSW|20250722|09:50:33.461469|S|11|9.48|0|11
C|SBSW|20250722|09:50:53.492647|S|10|9.48|0|10
C|SBSW|20250722|09:53:10.859685|S|3|9.42|0|3
C|SBSW|20250722|09:53:17.935264|S|21|9.42|0|21
C|SBSW|20250722|09:57:30.186419|S|200|9.32|0|200
C|SBSW|20250722|09:58:39.056829|S|73|9.31|0|73
C|SBSW|20250722|09:58:42.752426|S|100|9.29|0|100
C|SBSW|20250722|10:00:27.643371|S|6|9.26|0|6
C|SBSW|20250722|10:00:27.643390|S|6|9.26|0|6
C|SBSW|20250722|10:00:30.406434|S|184|9.24|0|184
C|SBSW|20250722|10:00:58.064391|S|3|9.27|0|3
C|SBSW|20250722|10:00:58.064416|S|3|9.27|0|3
C|SBSW|20250722|10:00:58.064447|S|35|9.27|0|35
C|SBSW|20250722|10:00:58.064898|S|2|9.27|0|2
C|SBSW|20250722|10:00:58.540882|S|2|9.27|0|2
C|SBSW|20250722|10:01:47.918262|S|63|9.29|0|63
C|SBSW|20250722|10:01:54.953306|S|5|9.31|0|5
C|SBSW|20250722|10:02:04.564627|S|11|9.32|0|11
C|SBSW|20250722|10:02:04.564661|S|11|9.32|0|11
C|SBSW|20250722|10:02:53.539227|S|5|9.33|0|5
C|SBSW|20250722|10:05:16.834432|S|200|9.31|0|200
C|SBSW|20250722|10:05:44.351567|S|5|9.32|0|5
C|SBSW|20250722|10:07:46.689692|S|19|9.265|0|19
C|SBSW|20250722|10:07:46.689720|S|19|9.265|0|19
C|SBSW|20250722|10:07:46.689752|S|482|9.265|0|482
C|SBSW|20250722|10:13:51.544699|S|63|9.35|0|63
C|SBSW|20250722|10:13:51.544707|S|63|9.35|0|63
C|SBSW|20250722|10:15:44.310069|S|44|9.32|0|44
C|SBSW|20250722|10:23:32.999659|S|197|9.395|0|197
C|SBSW|20250722|10:24:44.169905|S|7|9.39|0|7
C|SBSW|20250722|10:32:42.827805|S|5|9.39|0|5
C|SBSW|20250722|10:32:42.828989|S|4|9.39|0|4
C|SBSW|20250722|10:32:42.828990|S|4|9.39|0|4
C|SBSW|20250722|10:33:50.001617|S|200|9.43|0|200
C|SBSW|20250722|10:34:44.437217|S|200|9.45|0|200
C|SBSW|20250722|10:35:03.408938|S|100|9.46|0|100
C|SBSW|20250722|10:35:49.254502|S|1000|9.46|0|1000
C|SBSW|20250722|10:35:49.256237|S|100|9.46|0|100
C|SBSW|20250722|10:35:49.256237|S|10|9.46|0|10
C|SBSW|20250722|10:35:49.256237|S|90|9.46|0|90
C|SBSW|20250722|10:35:49.259905|S|200|9.46|0|200
C|SBSW|20250722|10:36:52.069403|S|4|9.46|0|4
C|SBSW|20250722|10:37:05.206080|S|3|9.46|0|3
C|SBSW|20250722|10:54:55.649783|S|680|9.525|0|680
C|SBSW|20250722|10:55:27.641686|S|690|9.525|0|690
C|SBSW|20250722|10:56:52.235599|S|90|9.49|0|90
C|SBSW|20250722|10:58:09.344847|S|200|9.525|0|200
C|SBSW|20250722|10:58:09.344976|S|200|9.525|0|200
C|SBSW|20250722|10:58:18.156163|S|3|9.54|0|3
C|SBSW|20250722|10:59:43.198483|S|723|9.505|0|723
C|SBSW|20250722|10:59:43.204644|S|200|9.52|0|200
C|SBSW|20250722|10:59:54.308045|S|200|9.53|0|200
C|SBSW|20250722|11:00:04.872132|S|100|9.525|0|100
C|SBSW|20250722|11:00:04.876682|S|200|9.54|0|200
C|SBSW|20250722|11:00:04.879176|S|16|9.54|0|16
C|SBSW|20250722|11:09:49.254920|S|6|9.505|0|6
C|SBSW|20250722|11:13:05.837651|S|100|9.52|0|100
C|SBSW|20250722|11:13:05.837709|S|143|9.52|0|143
C|SBSW|20250722|11:56:06.943311|S|97|9.6|0|97
C|SBSW|20250722|12:17:21.313152|S|9|9.62|0|9
C|SBSW|20250722|12:18:00.778722|S|89|9.62|0|89
C|SBSW|20250722|12:37:52.017870|S|6|9.6|0|6
C|SBSW|20250722|12:59:49.399336|S|46|9.61|0|46
C|SBSW|20250722|13:59:40.318563|S|18|9.64|0|18
C|SBSW|20250722|14:11:55.756273|S|83|9.62|0|83
C|SBSW|20250722|14:31:50.260428|S|100|9.61|0|100
C|SBSW|20250722|14:59:52.542950|S|47|9.6|0|47
C|SBSW|20250722|15:05:35.129114|S|249|9.58|0|249
C|SBSW|20250722|15:07:07.701246|E|1|9.59|0|1
C|SBSW|20250722|15:39:25.534227|S|5|9.6|0|5
C|SBSW|20250722|15:53:19.399172|S|12|9.6|0|12
C|SBSW|20250722|15:53:19.399172|S|2|9.6|0|2
C|SBSW|20250722|15:56:02.952113|S|390|9.6|0|390
C|SBSW|20250722|15:58:31.982739|S|1|9.59|0|1
C|SBSW|20250722|15:58:32.715559|S|4|9.59|0|4
C|SBSW|20250722|15:58:33.521065|S|5|9.59|0|5
C|SBSW|20250722|15:58:34.151189|S|4|9.59|0|4
C|SBSW|20250722|15:58:35.867303|S|4|9.59|0|4
C|SBSW|20250722|15:58:40.962941|S|2|9.59|0|2
C|SBSW|20250722|15:58:47.624114|S|3|9.59|0|3
C|SBSW|20250722|15:59:00.004138|S|2|9.59|0|2
C|SBSW|20250722|15:59:00.013336|S|498|9.59|0|498
C|SBSW|20250722|15:59:01.027470|S|200|9.59|0|200
C|SBSW|20250722|15:59:01.293371|S|4|9.59|0|4
C|SBSW|20250722|15:59:02.089634|S|1|9.59|0|1
C|SBSW|20250722|15:59:02.917604|S|4|9.59|0|4
C|SBSW|20250722|15:59:04.002067|S|2|9.59|0|2
C|SBSW|20250722|15:59:08.622774|S|108|9.59|0|108
C|SBSW|20250722|15:59:08.622803|S|100|9.59|0|100
C|SBSW|20250722|15:59:09.674058|S|1|9.6|0|1
C|SBSW|20250722|15:59:10.403469|S|4|9.6|0|4
C|SBSW|20250722|15:59:10.982475|S|3|9.6|0|3
C|SBSW|20250722|15:59:10.990866|S|100|9.6|0|100
C|SBSW|20250722|15:59:11.994154|S|5|9.6|0|5
C|SBSW|20250722|15:59:43.658851|S|200|9.59|0|200
C|SBSW|20250722|15:59:44.578176|S|200|9.59|0|200
C|SBSW|20250722|15:59:50.808171|S|100|9.585|0|100
C|SBSW|20250722|15:59:56.407345|S|68|9.59|0|68
C|SBSW|20250722|15:59:56.407345|S|200|9.59|0|200
C|SBSW|20250722|15:59:56.407345|S|300|9.59|0|300
C|SBSW|20250722|15:59:58.913228|S|5|9.59|0|5
C|SBSW|20250722|15:59:58.913229|S|95|9.59|0|95
C|SBSW|20250722|15:59:58.913229|S|300|9.59|0|300
C|SBUX|20250722|09:30:10.009748|S|50|93.075|0|50
C|SBUX|20250722|09:30:23.945512|S|50|93.34|0|50
C|SBUX|20250722|09:31:11.733100|S|9|93.38|0|9
C|SBUX|20250722|09:31:14.715149|S|9|93.38|0|9
C|SBUX|20250722|09:31:15.058496|S|52|93.38|0|52
C|SBUX|20250722|09:32:22.037592|S|50|94.16|0|50
C|SBUX|20250722|09:32:40.710718|S|100|94.075|0|100
C|SBUX|20250722|09:32:41.716537|S|100|94.075|0|100
C|SBUX|20250722|09:34:05.909783|S|50|93.92|0|50
C|SBUX|20250722|09:37:18.566402|S|94|94.46|0|94
C|SBUX|20250722|09:37:39.802243|S|100|94.43|0|100
C|SBUX|20250722|09:38:37.024656|S|150|94.31|0|150
C|SBUX|20250722|09:38:40.744171|S|100|94.4|0|100
C|SBUX|20250722|09:38:46.372002|S|50|94.43|0|50
C|SBUX|20250722|09:38:56.951929|S|100|94.56|0|100
C|SBUX|20250722|09:39:21.161156|S|300|94.64|0|300
C|SBUX|20250722|09:39:53.756091|S|100|94.62|0|100
C|SBUX|20250722|09:41:26.194015|S|100|94.5|0|100
C|SBUX|20250722|09:41:26.194396|S|6|94.52|0|6
C|SBUX|20250722|09:41:33.434232|S|1|94.35|0|1
C|SBUX|20250722|09:42:46.635871|S|10|94.46|0|10
C|SBUX|20250722|09:42:50.698374|S|100|94.49|0|100
C|SBUX|20250722|09:44:40.670713|S|5|94.58|0|5
C|SBUX|20250722|09:44:40.670727|S|100|94.58|0|100
C|SBUX|20250722|09:44:40.670728|S|5|94.58|0|5
C|SBUX|20250722|09:46:20.643338|S|100|94.77|0|100
C|SBUX|20250722|09:46:30.035629|S|100|94.78|0|100
C|SBUX|20250722|09:46:32.526513|S|100|94.85|0|100
C|SBUX|20250722|09:47:01.206774|S|50|94.945|0|50
C|SBUX|20250722|09:47:13.418994|S|16|95.03|0|16
C|SBUX|20250722|09:49:04.941722|S|100|95.22|0|100
C|SBUX|20250722|09:49:04.958498|S|100|95.215|0|100
C|SBUX|20250722|09:49:11.443457|S|50|95.145|0|50
C|SBUX|20250722|09:49:11.671703|S|119|95.14|0|119
C|SBUX|20250722|09:49:39.752807|S|100|95.11|0|100
C|SBUX|20250722|09:49:49.650309|S|4|95.14|0|4
C|SBUX|20250722|09:50:00.180494|S|100|95.17|0|100
C|SBUX|20250722|09:50:07.502985|S|100|95.21|0|100
C|SBUX|20250722|09:50:07.503102|S|50|95.21|0|50
C|SBUX|20250722|09:50:17.480827|S|100|95.245|0|100
C|SBUX|20250722|09:50:44.897616|S|39|95.385|0|39
C|SBUX|20250722|09:51:13.183607|S|100|95.36|0|100
C|SBUX|20250722|09:51:40.778419|S|50|95.44|0|50
C|SBUX|20250722|09:52:15.320501|S|50|95.63|0|50
C|SBUX|20250722|09:52:15.320576|S|50|95.63|0|50
C|SBUX|20250722|09:52:16.309057|S|100|95.64|0|100
C|SBUX|20250722|09:52:18.766224|S|30|95.64|0|30
C|SBUX|20250722|09:52:18.766380|S|70|95.64|0|70
C|SBUX|20250722|09:52:27.632371|S|100|95.62|0|100
C|SBUX|20250722|09:52:28.928210|S|50|95.58|0|50
C|SBUX|20250722|09:52:30.471778|S|100|95.57|0|100
C|SBUX|20250722|09:52:41.652493|S|100|95.635|0|100
C|SBUX|20250722|09:53:25.816233|S|100|95.61|0|100
C|SBUX|20250722|09:54:02.139104|S|100|95.545|0|100
C|SBUX|20250722|09:54:02.647547|S|50|95.63|0|50
C|SBUX|20250722|09:54:02.647614|S|50|95.63|0|50
C|SBUX|20250722|09:54:05.291777|S|50|95.64|0|50
C|SBUX|20250722|09:54:52.845177|S|19|95.69|0|19
C|SBUX|20250722|09:55:15.331546|S|50|95.705|0|50
C|SBUX|20250722|09:55:15.331608|S|50|95.705|0|50
C|SBUX|20250722|09:55:29.620726|S|50|95.715|0|50
C|SBUX|20250722|09:55:29.620795|S|50|95.715|0|50
C|SBUX|20250722|09:56:09.418363|S|50|95.42|0|50
C|SBUX|20250722|09:56:26.925434|S|2|95.51|0|2
C|SBUX|20250722|09:57:22.662435|S|50|95.605|0|50
C|SBUX|20250722|09:57:22.662448|S|10|95.605|0|10
C|SBUX|20250722|09:57:22.662455|S|10|95.605|0|10
C|SBUX|20250722|09:58:31.236276|S|44|95.56|0|44
C|SBUX|20250722|09:58:31.236422|S|44|95.56|0|44
C|SBUX|20250722|09:59:03.007873|S|100|95.42|0|100
C|SBUX|20250722|10:00:09.754798|S|50|95.57|0|50
C|SBUX|20250722|10:00:09.754872|S|50|95.57|0|50
C|SBUX|20250722|10:04:53.939168|S|100|95.39|0|100
C|SBUX|20250722|10:06:07.094723|S|150|95.42|0|150
C|SBUX|20250722|10:06:07.833930|S|50|95.45|0|50
C|SBUX|20250722|10:06:07.833942|S|150|95.45|0|150
C|SBUX|20250722|10:06:07.834005|S|50|95.45|0|50
C|SBUX|20250722|10:06:07.834117|S|128|95.45|0|128
C|SBUX|20250722|10:06:11.603572|S|150|95.41|0|150
C|SBUX|20250722|10:06:11.603629|S|50|95.41|0|50
C|SBUX|20250722|10:06:11.603695|S|50|95.41|0|50
C|SBUX|20250722|10:06:11.603708|S|12|95.41|0|12
C|SBUX|20250722|10:06:11.603716|S|12|95.41|0|12
C|SBUX|20250722|10:06:11.603733|S|26|95.41|0|26
C|SBUX|20250722|10:06:52.417306|S|50|95.37|0|50
C|SBUX|20250722|10:07:51.555658|S|50|95.185|0|50
C|SBUX|20250722|10:14:04.629108|S|50|95.035|0|50
C|SBUX|20250722|10:14:04.629189|S|50|95.035|0|50
C|SBUX|20250722|10:15:32.911809|S|100|95.065|0|100
C|SBUX|20250722|10:18:02.151616|S|134|95.04|0|134
C|SBUX|20250722|10:18:05.499880|S|8|94.98|0|8
C|SBUX|20250722|10:18:05.499886|S|8|94.98|0|8
C|SBUX|20250722|10:19:35.552462|S|40|95.215|0|40
C|SBUX|20250722|10:20:20.509933|S|50|95.125|0|50
C|SBUX|20250722|10:20:36.013270|S|100|95.14|0|100
C|SBUX|20250722|10:22:03.711636|S|10|95.18|0|10
C|SBUX|20250722|10:25:05.090675|S|100|95.385|0|100
C|SBUX|20250722|10:25:47.172475|S|1|95.42|0|1
C|SBUX|20250722|10:27:52.040143|S|100|95.45|0|100
C|SBUX|20250722|10:27:53.060271|S|100|95.435|0|100
C|SBUX|20250722|10:28:34.347238|S|125|95.47|0|125
C|SBUX|20250722|10:31:20.737566|S|100|95.34|0|100
C|SBUX|20250722|10:31:20.737582|S|7|95.34|0|7
C|SBUX|20250722|10:31:20.737590|S|7|95.34|0|7
C|SBUX|20250722|10:41:08.556936|S|100|95.52|0|100
C|SBUX|20250722|10:42:35.936698|S|150|95.47|0|150
C|SBUX|20250722|10:43:54.026887|S|100|95.37|0|100
C|SBUX|20250722|10:46:00.414728|S|100|95.33|0|100
C|SBUX|20250722|10:49:59.007241|S|100|95.38|0|100
C|SBUX|20250722|10:52:40.909751|S|6|95.03|0|6
C|SBUX|20250722|10:52:59.961945|S|50|95.045|0|50
C|SBUX|20250722|10:54:10.196092|S|150|95.08|0|150
C|SBUX|20250722|10:54:10.196234|S|138|95.08|0|138
C|SBUX|20250722|10:57:43.605460|S|50|95.28|0|50
C|SBUX|20250722|11:02:09.116318|S|5|95.06|0|5
C|SBUX|20250722|11:04:32.506738|S|50|95.195|0|50
C|SBUX|20250722|11:05:55.440207|S|50|95.23|0|50
C|SBUX|20250722|11:05:55.440300|S|50|95.23|0|50
C|SBUX|20250722|11:07:13.773204|S|100|95.295|0|100
C|SBUX|20250722|11:08:40.732853|S|150|95.12|0|150
C|SBUX|20250722|11:12:15.597513|S|50|95.21|0|50
C|SBUX|20250722|11:12:15.597579|S|50|95.21|0|50
C|SBUX|20250722|11:17:07.116856|S|50|95.08|0|50
C|SBUX|20250722|11:20:10.643668|S|1|95.28|0|1
C|SBUX|20250722|11:20:10.643686|S|9|95.28|0|9
C|SBUX|20250722|11:20:50.349570|S|10|95.28|0|10
C|SBUX|20250722|11:22:47.438244|S|50|95.25|0|50
C|SBUX|20250722|11:22:47.964607|S|50|95.26|0|50
C|SBUX|20250722|11:22:47.964687|S|50|95.26|0|50
C|SBUX|20250722|11:23:42.925951|S|7|95.31|0|7
C|SBUX|20250722|11:23:43.039558|S|50|95.33|0|50
C|SBUX|20250722|11:29:11.242672|S|100|95.38|0|100
C|SBUX|20250722|11:30:23.987490|S|100|95.4|0|100
C|SBUX|20250722|11:33:02.376191|S|176|95.39|0|176
C|SBUX|20250722|11:36:38.399003|S|100|95.45|0|100
C|SBUX|20250722|11:36:51.396625|S|100|95.41|0|100
C|SBUX|20250722|11:39:02.864082|S|100|95.355|0|100
C|SBUX|20250722|11:39:03.036181|S|100|95.355|0|100
C|SBUX|20250722|11:39:08.463994|S|50|95.345|0|50
C|SBUX|20250722|11:39:08.464057|S|50|95.345|0|50
C|SBUX|20250722|11:40:35.493647|S|69|95.29|0|69
C|SBUX|20250722|11:48:36.353856|S|100|95.39|0|100
C|SBUX|20250722|11:51:43.121511|S|100|95.29|0|100
C|SBUX|20250722|11:52:11.959737|S|100|95.265|0|100
C|SBUX|20250722|11:55:17.748531|S|50|95.27|0|50
C|SBUX|20250722|11:55:17.874025|S|150|95.28|0|150
C|SBUX|20250722|11:55:17.874123|S|150|95.28|0|150
C|SBUX|20250722|11:55:22.567809|S|50|95.27|0|50
C|SBUX|20250722|11:57:25.223483|S|50|95.305|0|50
C|SBUX|20250722|12:00:11.802150|S|91|95.225|0|91
C|SBUX|20250722|12:00:22.520100|S|100|95.25|0|100
C|SBUX|20250722|12:00:42.983729|S|12|95.27|0|12
C|SBUX|20250722|12:00:42.983740|S|12|95.27|0|12
C|SBUX|20250722|12:02:24.282207|S|2|95.375|0|2
C|SBUX|20250722|12:02:24.282213|S|17|95.375|0|17
C|SBUX|20250722|12:07:27.302254|S|100|95.455|0|100
C|SBUX|20250722|12:10:29.771121|S|3|95.39|0|3
C|SBUX|20250722|12:10:36.507553|S|150|95.38|0|150
C|SBUX|20250722|12:10:42.119584|S|100|95.41|0|100
C|SBUX|20250722|12:10:42.119680|S|50|95.41|0|50
C|SBUX|20250722|12:12:55.635298|S|4|95.315|0|4
C|SBUX|20250722|12:16:49.384311|S|50|95.295|0|50
C|SBUX|20250722|12:16:57.092991|S|8|95.28|0|8
C|SBUX|20250722|12:19:57.608228|S|181|95.17|0|181
C|SBUX|20250722|12:20:38.885566|S|50|95.265|0|50
C|SBUX|20250722|12:20:38.885638|S|50|95.265|0|50
C|SBUX|20250722|12:40:41.872408|S|100|95.07|0|100
C|SBUX|20250722|12:41:26.085458|S|100|95.03|0|100
C|SBUX|20250722|12:45:47.775984|S|100|95.005|0|100
C|SBUX|20250722|12:58:46.365209|S|50|95.245|0|50
C|SBUX|20250722|13:00:07.311606|S|100|95.24|0|100
C|SBUX|20250722|13:06:27.252310|S|100|95.215|0|100
C|SBUX|20250722|13:14:57.163686|S|8|95.29|0|8
C|SBUX|20250722|13:21:56.088394|S|100|95.455|0|100
C|SBUX|20250722|13:22:15.454062|S|100|95.49|0|100
C|SBUX|20250722|13:28:05.457101|S|100|95.55|0|100
C|SBUX|20250722|13:28:23.273870|S|100|95.595|0|100
C|SBUX|20250722|13:32:04.794619|S|50|95.605|0|50
C|SBUX|20250722|13:35:11.055350|S|100|95.635|0|100
C|SBUX|20250722|13:39:08.093431|S|1|95.635|0|1
C|SBUX|20250722|13:42:01.594320|S|100|95.53|0|100
C|SBUX|20250722|13:43:07.540063|S|150|95.61|0|150
C|SBUX|20250722|13:43:07.540154|S|150|95.61|0|150
C|SBUX|20250722|13:43:41.789909|S|2|95.62|0|2
C|SBUX|20250722|13:45:23.395994|S|5|95.64|0|5
C|SBUX|20250722|13:45:23.467139|S|4|95.655|0|4
C|SBUX|20250722|13:45:23.467227|S|50|95.655|0|50
C|SBUX|20250722|13:45:27.188450|S|100|95.62|0|100
C|SBUX|20250722|13:46:51.466616|S|1|95.65|0|1
C|SBUX|20250722|13:52:57.775354|S|20|95.63|0|20
C|SBUX|20250722|14:02:00.876262|S|51|95.735|0|51
C|SBUX|20250722|14:03:26.236276|S|6|95.84|0|6
C|SBUX|20250722|14:11:02.499942|S|3|96.06|0|3
C|SBUX|20250722|14:11:02.500106|S|7|96.06|0|7
C|SBUX|20250722|14:17:26.440534|S|21|96.105|0|21
C|SBUX|20250722|14:17:51.866382|S|11|96.09|0|11
C|SBUX|20250722|14:20:27.774003|S|50|95.95|0|50
C|SBUX|20250722|14:25:01.115238|S|100|96.13|0|100
C|SBUX|20250722|14:25:08.463502|S|101|96.1|0|101
C|SBUX|20250722|14:31:00.975387|S|1|96.045|0|1
C|SBUX|20250722|14:33:00.368230|S|100|96.13|0|100
C|SBUX|20250722|14:35:58.454873|S|100|96.15|0|100
C|SBUX|20250722|14:38:46.071595|S|300|96.22|0|300
C|SBUX|20250722|14:39:31.677465|S|100|96.205|0|100
C|SBUX|20250722|14:39:36.913801|S|5|96.23|0|5
C|SBUX|20250722|14:40:00.331634|S|100|96.22|0|100
C|SBUX|20250722|14:41:40.610490|S|50|96.22|0|50
C|SBUX|20250722|14:41:52.349055|S|9|96.2|0|9
C|SBUX|20250722|14:41:52.349067|S|9|96.2|0|9
C|SBUX|20250722|14:41:52.349080|S|50|96.2|0|50
C|SBUX|20250722|14:42:22.528059|S|50|96.18|0|50
C|SBUX|20250722|14:42:46.208341|S|93|96.2|0|93
C|SBUX|20250722|14:43:09.879906|S|100|96.175|0|100
C|SBUX|20250722|14:43:10.030510|S|4|96.175|0|4
C|SBUX|20250722|14:51:15.126031|S|300|96.295|0|300
C|SBUX|20250722|14:52:55.936612|S|100|96.29|0|100
C|SBUX|20250722|14:52:55.936719|S|50|96.29|0|50
C|SBUX|20250722|14:57:24.001415|S|100|96.36|0|100
C|SBUX|20250722|15:03:48.072519|S|100|96.23|0|100
C|SBUX|20250722|15:06:00.832841|S|100|96.215|0|100
C|SBUX|20250722|15:09:16.004034|S|130|96.31|0|130
C|SBUX|20250722|15:12:56.987121|S|100|96.415|0|100
C|SBUX|20250722|15:14:38.561430|S|100|96.395|0|100
C|SBUX|20250722|15:15:44.471528|S|100|96.34|0|100
C|SBUX|20250722|15:22:30.355326|S|7|96.565|0|7
C|SBUX|20250722|15:22:33.093066|S|3|96.54|0|3
C|SBUX|20250722|15:23:18.486371|S|128|96.59|0|128
C|SBUX|20250722|15:30:06.924045|S|171|96.565|0|171
C|SBUX|20250722|15:32:09.429780|S|150|96.57|0|150
C|SBUX|20250722|15:32:38.415376|S|150|96.59|0|150
C|SBUX|20250722|15:32:38.415438|S|50|96.59|0|50
C|SBUX|20250722|15:33:25.304873|S|25|96.575|0|25
C|SBUX|20250722|15:36:00.455153|S|200|96.655|0|200
C|SBUX|20250722|15:41:27.356728|S|50|96.84|0|50
C|SBUX|20250722|15:41:40.694259|S|100|96.815|0|100
C|SBUX|20250722|15:48:00.320203|S|200|96.885|0|200
C|SBUX|20250722|15:48:52.096433|S|200|96.88|0|200
C|SBUX|20250722|15:50:34.285692|S|10|96.86|0|10
C|SBUX|20250722|15:50:34.285709|S|10|96.86|0|10
C|SBUX|20250722|15:51:00.348427|S|200|96.875|0|200
C|SBUX|20250722|15:51:30.888341|S|150|97.01|0|150
C|SBUX|20250722|15:53:41.466648|S|80|96.94|0|80
C|SBUX|20250722|15:54:00.167791|S|100|96.905|0|100
C|SBUX|20250722|15:55:06.620765|S|100|97.02|0|100
C|SBUX|20250722|15:58:54.989099|S|1|97.085|0|1
C|SBUX|20250722|15:59:39.863699|S|3|96.985|0|3
C|SBUX|20250722|15:59:54.357810|S|14|96.96|0|14
C|SBUX|20250722|15:59:54.357816|S|14|96.96|0|14
C|SCCO|20250722|10:28:11.922462|S|100|98.48|0|100
C|SCCO|20250722|10:40:11.770488|S|31|98.73|0|31
C|SCCO|20250722|10:40:11.770528|S|69|98.73|0|69
C|SCCO|20250722|10:40:11.770528|S|31|98.72|0|31
C|SCCO|20250722|10:41:42.659841|S|10|98.77|0|10
C|SCCO|20250722|10:47:21.761398|S|6|98.59|0|6
C|SCCO|20250722|10:47:24.070893|S|9|98.59|0|9
C|SCCO|20250722|10:47:36.712974|S|8|98.59|0|8
C|SCCO|20250722|10:47:37.784644|S|9|98.61|0|9
C|SCCO|20250722|10:48:00.177371|S|10|98.62|0|10
C|SCCO|20250722|10:55:05.275537|S|100|98.49|0|100
C|SCCO|20250722|12:04:42.854623|S|100|98.63|0|100
C|SCCO|20250722|12:04:42.854623|S|10|98.64|0|10
C|SCCO|20250722|12:40:36.040162|S|20|98.6|0|20
C|SCCO|20250722|12:40:36.040170|S|19|98.6|0|19
C|SCCO|20250722|14:03:02.009996|S|100|98.92|0|100
C|SCCO|20250722|14:30:11.898750|S|100|98.76|0|100
C|SCCO|20250722|15:41:17.091224|S|100|98.97|0|100
C|SCCO|20250722|15:45:37.188775|S|55|98.93|0|55
C|SCCO|20250722|15:46:43.414012|S|1|98.87|0|1
C|SCCO|20250722|15:47:56.934895|S|12|98.84|0|12
C|SCCO|20250722|15:49:32.218957|S|22|98.92|0|22
C|SCCO|20250722|15:53:00.024126|S|18|98.93|0|18
C|SCCO|20250722|15:59:43.574449|S|100|99.04|0|100
C|SCCO|20250722|15:59:43.574449|S|11|99.03|0|11
C|SCE PRL|20250722|11:15:11.850032|S|100|15.86|0|100
C|SCE PRL|20250722|11:15:11.850032|S|39|15.85|0|39
C|SCE PRL|20250722|11:15:11.850642|S|39|15.85|0|39
C|SCE PRL|20250722|11:15:11.850642|S|61|15.85|0|61
C|SCE PRL|20250722|11:15:17.364013|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:17.364013|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:17.364013|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:17.364013|S|61|15.85|0|61
C|SCE PRL|20250722|11:15:17.364014|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:17.364015|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:17.364015|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:17.364015|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:17.364015|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:17.364015|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:17.364016|S|2|15.85|0|2
C|SCE PRL|20250722|11:15:34.122685|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:34.122685|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:34.122685|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:34.122685|S|98|15.85|0|98
C|SCE PRL|20250722|11:15:34.122686|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:34.122687|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:34.122687|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:34.122687|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:34.122688|S|2|15.85|0|2
C|SCE PRL|20250722|11:15:46.282332|S|98|15.85|0|98
C|SCE PRL|20250722|11:15:46.282332|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:46.282332|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:46.282332|S|100|15.85|0|100
C|SCE PRL|20250722|11:15:46.282333|S|67|15.85|0|67
C|SCHA|20250722|11:41:50.197317|S|200|26.09|0|200
C|SCHA|20250722|11:41:50.197535|S|200|26.09|0|200
C|SCHA|20250722|14:30:55.480411|S|100|26.185|0|100
C|SCHA|20250722|15:13:22.356640|S|300|26.225|0|300
C|SCHA|20250722|15:50:03.165539|S|300|26.25|0|300
C|SCHB|20250722|15:13:22.356634|S|1300|24.295|0|1300
C|SCHB|20250722|15:50:15.720726|S|50|24.3|0|50
C|SCHB|20250722|15:59:55.175059|S|75|24.29|0|75
C|SCHD|20250722|09:31:44.036361|S|1000|26.93|0|1000
C|SCHD|20250722|09:32:01.786946|S|200|26.95|0|200
C|SCHD|20250722|09:32:01.897201|S|1000|26.95|0|1000
C|SCHD|20250722|09:32:02.136991|S|1000|26.95|0|1000
C|SCHD|20250722|09:32:24.928402|S|1|26.95|0|1
C|SCHD|20250722|09:36:10.033636|S|17|27.02|0|17
C|SCHD|20250722|09:40:04.781016|S|374|27.05|0|374
C|SCHD|20250722|09:42:48.866095|S|400|27.09|0|400
C|SCHD|20250722|09:43:46.299584|S|264|27.1|0|264
C|SCHD|20250722|09:43:46.299658|S|136|27.1|0|136
C|SCHD|20250722|09:43:46.299731|S|264|27.1|0|264
C|SCHD|20250722|09:43:46.299848|S|136|27.1|0|136
C|SCHD|20250722|09:43:46.299871|S|136|27.1|0|136
C|SCHD|20250722|09:44:24.233931|S|500|27.11|0|500
C|SCHD|20250722|09:45:14.300274|S|600|27.11|0|600
C|SCHD|20250722|09:46:01.574420|S|200|27.11|0|200
C|SCHD|20250722|09:46:01.574421|S|17|27.11|0|17
C|SCHD|20250722|09:47:07.092407|S|300|27.12|0|300
C|SCHD|20250722|09:51:00.059206|S|182|27.18|0|182
C|SCHD|20250722|09:53:36.802503|S|1000|27.22|0|1000
C|SCHD|20250722|09:53:55.563365|S|200|27.23|0|200
C|SCHD|20250722|09:54:13.402220|S|100|27.23|0|100
C|SCHD|20250722|09:54:52.881006|S|300|27.23|0|300
C|SCHD|20250722|09:58:09.529768|S|200|27.23|0|200
C|SCHD|20250722|09:58:15.219527|S|300|27.23|0|300
C|SCHD|20250722|09:58:57.210648|S|240|27.22|0|240
C|SCHD|20250722|09:58:57.210649|S|200|27.22|0|200
C|SCHD|20250722|10:02:30.211719|S|200|27.17|0|200
C|SCHD|20250722|10:04:20.787312|S|200|27.17|0|200
C|SCHD|20250722|10:04:51.339683|S|314|27.18|0|314
C|SCHD|20250722|10:06:54.930150|S|100|27.16|0|100
C|SCHD|20250722|10:07:25.827961|S|1|27.15|0|1
C|SCHD|20250722|10:09:00.003594|S|164|27.14|0|164
C|SCHD|20250722|10:10:58.127924|S|100|27.13|0|100
C|SCHD|20250722|10:12:06.265161|S|154|27.1|0|154
C|SCHD|20250722|10:12:11.941071|S|200|27.09|0|200
C|SCHD|20250722|10:12:33.623829|S|300|27.09|0|300
C|SCHD|20250722|10:13:21.334399|S|11|27.085|0|11
C|SCHD|20250722|10:16:55.262421|S|300|27.11|0|300
C|SCHD|20250722|10:17:49.280079|S|400|27.12|0|400
C|SCHD|20250722|10:18:48.718550|S|200|27.11|0|200
C|SCHD|20250722|10:19:31.525813|S|200|27.12|0|200
C|SCHD|20250722|10:19:55.949897|S|200|27.13|0|200
C|SCHD|20250722|10:25:16.720639|S|100|27.15|0|100
C|SCHD|20250722|10:26:35.062912|S|550|27.16|0|550
C|SCHD|20250722|10:26:40.272470|S|100|27.15|0|100
C|SCHD|20250722|10:30:11.594997|S|1|27.15|0|1
C|SCHD|20250722|10:30:47.104289|S|147|27.15|0|147
C|SCHD|20250722|10:41:06.739197|S|100|27.13|0|100
C|SCHD|20250722|10:41:08.083503|S|100|27.13|0|100
C|SCHD|20250722|10:42:30.040703|S|159|27.11|0|159
C|SCHD|20250722|10:46:09.227707|S|100|27.1|0|100
C|SCHD|20250722|10:52:36.541644|S|20|27.08|0|20
C|SCHD|20250722|10:54:04.970032|S|19|27.08|0|19
C|SCHD|20250722|10:54:18.090163|S|400|27.08|0|400
C|SCHD|20250722|10:55:14.216447|S|300|27.09|0|300
C|SCHD|20250722|10:55:52.975533|S|151|27.09|0|151
C|SCHD|20250722|10:56:09.695635|S|300|27.1|0|300
C|SCHD|20250722|10:56:16.849852|S|1000|27.11|0|1000
C|SCHD|20250722|10:57:01.095881|S|200|27.11|0|200
C|SCHD|20250722|11:06:59.724964|S|500|27.09|0|500
C|SCHD|20250722|11:16:41.937306|S|69|27.09|0|69
C|SCHD|20250722|11:16:41.942495|S|100|27.09|0|100
C|SCHD|20250722|11:25:13.680010|S|2|27.14|0|2
C|SCHD|20250722|11:30:00.339738|S|54|27.12|0|54
C|SCHD|20250722|11:30:00.339739|S|200|27.12|0|200
C|SCHD|20250722|11:31:38.643194|S|200|27.13|0|200
C|SCHD|20250722|11:34:12.515488|S|600|27.13|0|600
C|SCHD|20250722|11:34:12.515573|S|1682|27.13|0|1682
C|SCHD|20250722|11:44:17.535644|S|2|27.1|0|2
C|SCHD|20250722|11:44:17.535644|S|200|27.1|0|200
C|SCHD|20250722|11:44:24.978169|S|200|27.1|0|200
C|SCHD|20250722|11:46:41.775916|S|100|27.13|0|100
C|SCHD|20250722|11:57:06.370391|S|200|27.11|0|200
C|SCHD|20250722|11:57:44.374901|S|100|27.11|0|100
C|SCHD|20250722|12:00:26.063584|S|100|27.12|0|100
C|SCHD|20250722|12:00:48.964359|S|59|27.12|0|59
C|SCHD|20250722|12:00:48.964359|S|100|27.12|0|100
C|SCHD|20250722|12:03:16.605887|S|116|27.13|0|116
C|SCHD|20250722|12:03:43.667080|S|1|27.12|0|1
C|SCHD|20250722|12:09:55.190135|S|200|27.13|0|200
C|SCHD|20250722|12:17:03.347793|S|120|27.14|0|120
C|SCHD|20250722|12:20:33.204074|S|100|27.14|0|100
C|SCHD|20250722|12:27:25.331945|S|100|27.15|0|100
C|SCHD|20250722|12:32:24.441412|S|200|27.15|0|200
C|SCHD|20250722|12:49:11.601679|S|1|27.155|0|1
C|SCHD|20250722|12:56:43.052441|S|1|27.16|0|1
C|SCHD|20250722|13:04:15.440142|S|154|27.15|0|154
C|SCHD|20250722|13:06:00.433717|S|300|27.14|0|300
C|SCHD|20250722|13:07:38.908495|S|100|27.14|0|100
C|SCHD|20250722|13:09:54.335556|S|100|27.145|0|100
C|SCHD|20250722|13:11:39.550017|S|200|27.15|0|200
C|SCHD|20250722|13:11:39.550017|S|347|27.15|0|347
C|SCHD|20250722|13:38:08.139182|S|100|27.19|0|100
C|SCHD|20250722|13:38:08.139182|S|100|27.19|0|100
C|SCHD|20250722|13:39:58.298291|S|100|27.19|0|100
C|SCHD|20250722|13:41:21.003819|S|17|27.19|0|17
C|SCHD|20250722|13:41:21.003820|S|83|27.19|0|83
C|SCHD|20250722|13:57:25.023389|S|300|27.18|0|300
C|SCHD|20250722|14:07:24.926763|S|400|27.22|0|400
C|SCHD|20250722|14:08:16.696706|S|300|27.22|0|300
C|SCHD|20250722|14:09:24.015139|S|600|27.22|0|600
C|SCHD|20250722|14:09:59.870616|S|300|27.21|0|300
C|SCHD|20250722|14:17:23.814433|S|100|27.22|0|100
C|SCHD|20250722|14:17:25.187111|S|300|27.22|0|300
C|SCHD|20250722|14:17:55.011770|S|300|27.22|0|300
C|SCHD|20250722|14:24:06.259634|S|300|27.22|0|300
C|SCHD|20250722|14:34:03.337713|S|3300|27.21|0|3300
C|SCHD|20250722|14:38:26.395666|S|11|27.225|0|11
C|SCHD|20250722|14:41:26.912367|S|400|27.24|0|400
C|SCHD|20250722|14:43:24.820488|S|900|27.23|0|900
C|SCHD|20250722|14:46:02.909669|S|200|27.23|0|200
C|SCHD|20250722|14:46:36.936348|S|200|27.23|0|200
C|SCHD|20250722|14:46:57.911252|S|200|27.23|0|200
C|SCHD|20250722|14:48:10.397055|S|300|27.23|0|300
C|SCHD|20250722|14:51:41.462060|S|1|27.24|0|1
C|SCHD|20250722|14:52:01.349365|S|300|27.25|0|300
C|SCHD|20250722|14:53:20.502339|S|100|27.25|0|100
C|SCHD|20250722|15:04:30.848144|S|165|27.24|0|165
C|SCHD|20250722|15:14:46.582835|S|300|27.22|0|300
C|SCHD|20250722|15:20:37.529940|S|4|27.24|0|4
C|SCHD|20250722|15:23:25.340985|S|299|27.24|0|299
C|SCHD|20250722|15:23:25.340985|S|1|27.24|0|1
C|SCHD|20250722|15:31:12.108414|S|100|27.23|0|100
C|SCHD|20250722|15:31:12.913244|S|100|27.23|0|100
C|SCHD|20250722|15:36:17.507238|S|100|27.24|0|100
C|SCHD|20250722|15:38:35.935634|S|100|27.25|0|100
C|SCHD|20250722|15:42:40.273520|S|71|27.25|0|71
C|SCHD|20250722|15:46:54.267407|S|100|27.26|0|100
C|SCHD|20250722|15:48:08.066653|S|37|27.26|0|37
C|SCHD|20250722|15:50:22.116545|S|200|27.23|0|200
C|SCHD|20250722|15:50:34.030328|S|200|27.24|0|200
C|SCHD|20250722|15:51:15.134023|S|100|27.25|0|100
C|SCHD|20250722|15:55:00.605834|S|100|27.24|0|100
C|SCHD|20250722|15:55:29.282808|S|100|27.245|0|100
C|SCHD|20250722|15:56:39.812966|S|100|27.25|0|100
C|SCHD|20250722|15:56:47.802733|S|197|27.25|0|197
C|SCHD|20250722|15:56:49.789421|S|1131|27.25|0|1131
C|SCHD|20250722|15:56:51.939989|S|100|27.25|0|100
C|SCHD|20250722|15:56:56.060986|S|200|27.25|0|200
C|SCHD|20250722|15:56:56.133717|S|1000|27.25|0|1000
C|SCHD|20250722|15:58:09.047308|S|4600|27.26|0|4600
C|SCHD|20250722|15:58:22.645187|S|200|27.25|0|200
C|SCHD|20250722|15:58:30.576325|S|400|27.25|0|400
C|SCHD|20250722|15:58:30.588020|S|600|27.25|0|600
C|SCHD|20250722|15:58:31.323070|S|100|27.25|0|100
C|SCHD|20250722|15:58:51.699606|S|37|27.25|0|37
C|SCHD|20250722|15:58:51.699728|S|463|27.25|0|463
C|SCHD|20250722|15:58:51.710865|S|26|27.25|0|26
C|SCHD|20250722|15:58:51.710876|S|574|27.25|0|574
C|SCHE|20250722|09:57:12.494357|S|100|30.81|0|100
C|SCHE|20250722|11:18:25.908627|S|100|30.93|0|100
C|SCHE|20250722|11:18:25.908627|S|100|30.93|0|100
C|SCHE|20250722|11:18:36.792759|S|1|30.93|0|1
C|SCHE|20250722|11:57:06.812182|S|100|30.98|0|100
C|SCHE|20250722|11:59:29.850901|S|100|30.98|0|100
C|SCHE|20250722|15:48:49.016393|S|43|30.99|0|43
C|SCHE|20250722|15:49:44.748913|S|8|30.99|0|8
C|SCHE|20250722|15:51:26.378840|S|16|30.99|0|16
C|SCHE|20250722|15:54:09.367125|S|48|30.99|0|48
C|SCHE|20250722|15:54:24.127949|S|12|30.99|0|12
C|SCHE|20250722|15:55:56.010514|S|37|30.99|0|37
C|SCHE|20250722|15:56:11.201543|S|4|30.99|0|4
C|SCHE|20250722|15:56:14.114696|S|18|30.99|0|18
C|SCHE|20250722|15:58:46.855293|S|4|31|0|4
C|SCHE|20250722|15:58:46.855398|S|96|31|0|96
C|SCHE|20250722|15:58:46.855398|S|100|31|0|100
C|SCHE|20250722|15:58:46.855552|S|100|31|0|100
C|SCHE|20250722|15:58:47.012571|S|100|31|0|100
C|SCHE|20250722|15:58:47.175877|S|100|31|0|100
C|SCHE|20250722|15:58:47.761580|S|5|31|0|5
C|SCHE|20250722|15:59:56.451864|S|100|30.99|0|100
C|SCHF|20250722|10:48:02.709518|S|200|22.085|0|200
C|SCHF|20250722|11:55:22.271298|S|100|22.145|0|100
C|SCHF|20250722|12:42:44.942291|S|165|22.155|0|165
C|SCHF|20250722|14:02:51.283189|S|200|22.165|0|200
C|SCHF|20250722|15:48:30.937455|S|100|22.195|0|100
C|SCHF|20250722|15:56:31.179254|S|100|22.185|0|100
C|SCHF|20250722|15:56:31.180542|S|100|22.185|0|100
C|SCHF|20250722|15:59:24.021617|S|13|22.19|0|13
C|SCHG|20250722|09:46:05.831551|S|1|29.72|0|1
C|SCHG|20250722|09:49:18.554019|S|200|29.66|0|200
C|SCHG|20250722|09:51:11.491443|S|1|29.63|0|1
C|SCHG|20250722|09:54:01.578106|S|1|29.53|0|1
C|SCHG|20250722|09:54:39.365591|S|600|29.51|0|600
C|SCHG|20250722|09:54:39.365685|S|900|29.51|0|900
C|SCHG|20250722|09:54:39.366043|S|500|29.51|0|500
C|SCHG|20250722|09:54:39.366043|S|600|29.51|0|600
C|SCHG|20250722|09:55:22.453106|S|224|29.55|0|224
C|SCHG|20250722|09:55:22.453378|S|180|29.55|0|180
C|SCHG|20250722|09:58:05.912109|S|177|29.55|0|177
C|SCHG|20250722|10:02:42.455619|S|200|29.55|0|200
C|SCHG|20250722|10:03:49.276159|S|100|29.54|0|100
C|SCHG|20250722|10:11:57.004865|S|784|29.63|0|784
C|SCHG|20250722|10:12:01.670452|S|400|29.63|0|400
C|SCHG|20250722|10:12:12.611098|S|600|29.63|0|600
C|SCHG|20250722|10:12:29.719113|S|400|29.64|0|400
C|SCHG|20250722|10:12:56.703057|S|800|29.63|0|800
C|SCHG|20250722|10:16:16.395394|S|100|29.665|0|100
C|SCHG|20250722|10:21:00.033186|S|12|29.62|0|12
C|SCHG|20250722|10:24:17.063122|S|1|29.62|0|1
C|SCHG|20250722|10:35:17.007579|S|500|29.65|0|500
C|SCHG|20250722|10:36:16.208409|S|38|29.675|0|38
C|SCHG|20250722|10:36:45.070960|S|400|29.66|0|400
C|SCHG|20250722|10:37:19.143343|S|25|29.68|0|25
C|SCHG|20250722|10:37:34.206909|S|400|29.67|0|400
C|SCHG|20250722|10:38:51.714981|S|800|29.66|0|800
C|SCHG|20250722|10:41:53.427674|S|11|29.68|0|11
C|SCHG|20250722|10:43:47.689658|S|8|29.69|0|8
C|SCHG|20250722|11:28:19.207527|S|41|29.68|0|41
C|SCHG|20250722|11:39:27.785371|S|3|29.69|0|3
C|SCHG|20250722|11:39:27.785371|S|96|29.69|0|96
C|SCHG|20250722|11:43:14.556493|S|7|29.68|0|7
C|SCHG|20250722|12:26:00.575141|S|100|29.64|0|100
C|SCHG|20250722|12:29:03.645581|S|200|29.62|0|200
C|SCHG|20250722|12:36:19.846273|S|1100|29.63|0|1100
C|SCHG|20250722|12:49:23.437016|S|64|29.64|0|64
C|SCHG|20250722|12:55:30.214932|S|400|29.65|0|400
C|SCHG|20250722|12:55:41.176219|S|1|29.65|0|1
C|SCHG|20250722|13:03:19.951269|S|36|29.67|0|36
C|SCHG|20250722|13:12:04.619174|S|27|29.66|0|27
C|SCHG|20250722|13:31:36.359279|S|400|29.72|0|400
C|SCHG|20250722|13:41:00.102479|S|2|29.7|0|2
C|SCHG|20250722|13:41:00.102479|S|1|29.7|0|1
C|SCHG|20250722|13:41:14.270550|S|200|29.705|0|200
C|SCHG|20250722|13:45:21.158163|S|100|29.7|0|100
C|SCHG|20250722|13:48:24.564826|S|4|29.69|0|4
C|SCHG|20250722|13:50:53.168750|S|100|29.7|0|100
C|SCHG|20250722|14:17:25.162928|S|1089|29.67|0|1089
C|SCHG|20250722|14:17:25.162928|S|200|29.67|0|200
C|SCHG|20250722|14:17:56.715731|S|1|29.65|0|1
C|SCHG|20250722|14:18:08.037184|S|200|29.64|0|200
C|SCHG|20250722|14:39:42.143560|S|79|29.725|0|79
C|SCHG|20250722|14:48:50.333159|S|200|29.72|0|200
C|SCHG|20250722|15:00:25.485078|S|200|29.74|0|200
C|SCHG|20250722|15:03:51.533155|S|200|29.73|0|200
C|SCHG|20250722|15:11:59.068763|S|100|29.725|0|100
C|SCHG|20250722|15:13:27.932159|S|600|29.71|0|600
C|SCHG|20250722|15:13:48.634996|S|469|29.71|0|469
C|SCHG|20250722|15:21:38.328414|S|11|29.73|0|11
C|SCHG|20250722|15:23:35.757695|S|400|29.73|0|400
C|SCHG|20250722|15:25:01.613760|S|400|29.72|0|400
C|SCHG|20250722|15:25:41.643740|S|400|29.72|0|400
C|SCHG|20250722|15:29:18.063742|S|800|29.72|0|800
C|SCHG|20250722|15:30:20.399739|S|800|29.72|0|800
C|SCHG|20250722|15:31:16.550350|S|9|29.72|0|9
C|SCHG|20250722|15:31:17.780484|S|91|29.72|0|91
C|SCHG|20250722|15:34:00.704771|S|300|29.73|0|300
C|SCHG|20250722|15:34:36.971615|S|100|29.73|0|100
C|SCHG|20250722|15:36:57.886104|S|400|29.73|0|400
C|SCHG|20250722|15:39:10.314745|S|300|29.74|0|300
C|SCHG|20250722|15:39:27.876673|S|1|29.745|0|1
C|SCHG|20250722|15:40:11.544097|S|400|29.73|0|400
C|SCHG|20250722|15:40:11.544244|S|1100|29.73|0|1100
C|SCHG|20250722|15:43:20.835092|S|48|29.72|0|48
C|SCHG|20250722|15:43:45.702910|S|53|29.72|0|53
C|SCHG|20250722|15:43:45.703703|S|47|29.72|0|47
C|SCHG|20250722|15:46:20.266219|S|250|29.72|0|250
C|SCHG|20250722|15:47:45.782511|S|45|29.72|0|45
C|SCHG|20250722|15:49:00.398991|S|100|29.72|0|100
C|SCHG|20250722|15:50:00.092655|S|193|29.73|0|193
C|SCHG|20250722|15:50:01.748142|S|107|29.73|0|107
C|SCHG|20250722|15:50:01.748142|S|400|29.73|0|400
C|SCHG|20250722|15:50:01.753606|S|336|29.73|0|336
C|SCHG|20250722|15:50:18.819934|S|239|29.72|0|239
C|SCHG|20250722|15:50:26.961383|S|35|29.72|0|35
C|SCHG|20250722|15:50:57.437760|S|18|29.72|0|18
C|SCHG|20250722|15:50:59.123837|S|150|29.72|0|150
C|SCHG|20250722|15:51:06.091052|S|14|29.72|0|14
C|SCHG|20250722|15:51:11.085696|S|16|29.72|0|16
C|SCHG|20250722|15:51:14.787907|S|4|29.72|0|4
C|SCHG|20250722|15:51:19.159571|S|30|29.72|0|30
C|SCHG|20250722|15:51:21.773418|S|15|29.72|0|15
C|SCHG|20250722|15:52:06.759844|S|29|29.72|0|29
C|SCHG|20250722|15:52:42.246148|S|41|29.72|0|41
C|SCHG|20250722|15:52:43.386202|S|51|29.72|0|51
C|SCHG|20250722|15:53:13.997845|S|167|29.71|0|167
C|SCHG|20250722|15:53:27.077747|S|50|29.72|0|50
C|SCHG|20250722|15:53:28.636412|S|16|29.72|0|16
C|SCHG|20250722|15:53:46.465275|S|25|29.72|0|25
C|SCHG|20250722|15:54:01.328170|S|3|29.715|0|3
C|SCHG|20250722|15:54:40.069196|S|13|29.71|0|13
C|SCHG|20250722|15:54:50.684583|S|675|29.71|0|675
C|SCHG|20250722|15:54:51.072088|S|229|29.71|0|229
C|SCHG|20250722|15:54:59.410699|S|105|29.71|0|105
C|SCHG|20250722|15:55:33.537173|S|675|29.7|0|675
C|SCHG|20250722|15:56:15.031367|S|15|29.71|0|15
C|SCHG|20250722|15:56:46.312465|S|525|29.71|0|525
C|SCHG|20250722|15:56:50.150494|S|148|29.71|0|148
C|SCHG|20250722|15:56:56.080283|S|525|29.71|0|525
C|SCHG|20250722|15:56:58.133753|S|55|29.71|0|55
C|SCHG|20250722|15:56:58.135230|S|600|29.71|0|600
C|SCHG|20250722|15:57:24.180585|S|1|29.72|0|1
C|SCHG|20250722|15:57:34.172852|S|30|29.72|0|30
C|SCHG|20250722|15:57:34.172929|S|300|29.72|0|300
C|SCHG|20250722|15:57:34.172982|S|249|29.72|0|249
C|SCHG|20250722|15:57:34.173076|S|120|29.72|0|120
C|SCHG|20250722|15:57:49.759510|S|200|29.72|0|200
C|SCHG|20250722|15:57:49.759574|S|6|29.72|0|6
C|SCHG|20250722|15:57:49.759645|S|300|29.72|0|300
C|SCHG|20250722|15:57:52.290502|S|29|29.72|0|29
C|SCHG|20250722|15:57:52.290574|S|500|29.72|0|500
C|SCHG|20250722|15:57:53.735619|S|5|29.72|0|5
C|SCHG|20250722|15:57:53.735759|S|400|29.72|0|400
C|SCHG|20250722|15:57:55.193064|S|675|29.72|0|675
C|SCHG|20250722|15:58:00.474277|S|13|29.72|0|13
C|SCHG|20250722|15:58:00.474357|S|80|29.72|0|80
C|SCHG|20250722|15:58:05.309959|S|10|29.72|0|10
C|SCHG|20250722|15:58:05.938294|S|675|29.72|0|675
C|SCHG|20250722|15:58:18.158659|S|3|29.72|0|3
C|SCHG|20250722|15:58:23.590445|S|126|29.72|0|126
C|SCHG|20250722|15:59:42.219775|S|10|29.7|0|10
C|SCHG|20250722|15:59:48.467441|S|1|29.695|0|1
C|SCHG|20250722|15:59:55.057974|S|1200|29.69|0|1200
C|SCHH|20250722|09:32:02.262403|S|1|21.48|0|1
C|SCHH|20250722|09:50:27.405269|S|800|21.64|0|800
C|SCHH|20250722|09:59:12.240628|S|1000|21.63|0|1000
C|SCHH|20250722|10:39:36.286426|S|157|21.59|0|157
C|SCHH|20250722|10:44:12.562942|S|400|21.6|0|400
C|SCHH|20250722|12:36:48.724625|S|2100|21.605|0|2100
C|SCHH|20250722|12:36:48.724626|S|180|21.605|0|180
C|SCHH|20250722|15:32:06.330492|S|900|21.72|0|900
C|SCHH|20250722|15:55:00.400071|S|27|21.76|0|27
C|SCHH|20250722|15:56:01.239589|S|10|21.77|0|10
C|SCHH|20250722|15:58:25.136084|S|17|21.78|0|17
C|SCHH|20250722|15:58:25.136261|S|400|21.78|0|400
C|SCHI|20250722|13:54:22.763002|S|100|22.69|0|100
C|SCHI|20250722|13:54:22.763002|S|100|22.69|0|100
C|SCHI|20250722|14:08:14.176140|S|100|22.69|0|100
C|SCHI|20250722|14:08:14.176140|S|100|22.69|0|100
C|SCHJ|20250722|10:54:02.835599|S|100|24.765|0|100
C|SCHJ|20250722|10:54:55.550455|S|100|24.765|0|100
C|SCHJ|20250722|11:25:40.641667|S|200|24.765|0|200
C|SCHK|20250722|15:13:22.356625|S|101|30.39|0|101
C|SCHK|20250722|15:33:57.903261|S|200|30.4|0|200
C|SCHL|20250722|10:20:14.690869|S|1|21.93|0|1
C|SCHL|20250722|10:20:20.730153|S|1|21.93|0|1
C|SCHL|20250722|10:20:26.112306|S|2|21.93|0|2
C|SCHL|20250722|10:55:43.744946|S|6|21.81|0|6
C|SCHL|20250722|11:00:51.219591|S|3|21.83|0|3
C|SCHL|20250722|15:48:54.231895|E|100|21.97|0|100
C|SCHM|20250722|15:51:13.547581|S|7|28.93|0|7
C|SCHM|20250722|15:58:05.561585|S|8|28.92|0|8
C|SCHO|20250722|09:50:08.125744|S|4000|24.31|0|4000
C|SCHO|20250722|09:52:01.816727|S|800|24.31|0|800
C|SCHO|20250722|09:52:01.816727|S|200|24.31|0|200
C|SCHO|20250722|09:52:01.816727|S|4200|24.31|0|4200
C|SCHO|20250722|10:13:19.676274|S|12|24.32|0|12
C|SCHO|20250722|10:31:23.111834|S|10000|24.31|0|10000
C|SCHO|20250722|11:05:12.946288|S|100|24.315|0|100
C|SCHO|20250722|11:05:12.947700|S|100|24.315|0|100
C|SCHO|20250722|11:06:07.977629|S|100|24.315|0|100
C|SCHO|20250722|11:06:07.979231|S|100|24.315|0|100
C|SCHO|20250722|11:07:10.935247|S|100|24.315|0|100
C|SCHO|20250722|11:07:10.937310|S|100|24.315|0|100
C|SCHO|20250722|11:08:45.684041|S|300|24.315|0|300
C|SCHO|20250722|11:08:45.686119|S|100|24.315|0|100
C|SCHO|20250722|11:08:45.687707|S|100|24.315|0|100
C|SCHO|20250722|11:15:30.701990|S|500|24.315|0|500
C|SCHO|20250722|11:15:30.703953|S|200|24.315|0|200
C|SCHO|20250722|11:18:20.138555|S|600|24.315|0|600
C|SCHO|20250722|11:18:20.140196|S|400|24.315|0|400
C|SCHO|20250722|11:18:20.142024|S|100|24.315|0|100
C|SCHO|20250722|11:21:07.700833|S|600|24.315|0|600
C|SCHO|20250722|11:21:07.702463|S|800|24.315|0|800
C|SCHO|20250722|11:21:07.703895|S|100|24.315|0|100
C|SCHO|20250722|11:28:04.013430|S|500|24.315|0|500
C|SCHO|20250722|11:28:04.015373|S|700|24.315|0|700
C|SCHO|20250722|11:28:04.017540|S|100|24.315|0|100
C|SCHO|20250722|11:30:30.729387|S|400|24.315|0|400
C|SCHO|20250722|11:30:30.731715|S|100|24.315|0|100
C|SCHO|20250722|11:33:06.175003|S|300|24.315|0|300
C|SCHO|20250722|11:33:06.177824|S|100|24.315|0|100
C|SCHO|20250722|11:35:09.798495|S|200|24.315|0|200
C|SCHO|20250722|11:35:09.801771|S|100|24.315|0|100
C|SCHO|20250722|11:37:09.182492|S|200|24.315|0|200
C|SCHO|20250722|11:37:09.184186|S|100|24.315|0|100
C|SCHO|20250722|11:38:10.753303|S|100|24.315|0|100
C|SCHO|20250722|11:38:10.754765|S|100|24.315|0|100
C|SCHO|20250722|11:38:10.757029|S|100|24.315|0|100
C|SCHO|20250722|11:38:58.712578|S|100|24.315|0|100
C|SCHO|20250722|11:38:58.714039|S|100|24.315|0|100
C|SCHO|20250722|11:39:23.909231|S|100|24.315|0|100
C|SCHO|20250722|11:39:23.910549|S|100|24.315|0|100
C|SCHO|20250722|11:39:43.917864|S|100|24.315|0|100
C|SCHO|20250722|11:39:43.919283|S|100|24.315|0|100
C|SCHO|20250722|11:39:43.920536|S|100|24.315|0|100
C|SCHO|20250722|11:39:55.507278|S|100|24.315|0|100
C|SCHO|20250722|11:39:55.508760|S|103|24.315|0|103
C|SCHO|20250722|12:47:10.633816|S|100|24.31|0|100
C|SCHO|20250722|12:47:46.700301|S|100|24.31|0|100
C|SCHO|20250722|12:48:28.475999|S|200|24.31|0|200
C|SCHO|20250722|14:20:54.874993|S|3200|24.32|0|3200
C|SCHO|20250722|14:20:55.849430|S|100|24.32|0|100
C|SCHO|20250722|14:20:55.849430|S|6800|24.32|0|6800
C|SCHO|20250722|14:20:55.849430|S|1900|24.32|0|1900
C|SCHO|20250722|15:59:30.650305|S|219|24.315|0|219
C|SCHP|20250722|09:45:15.735180|S|100|26.66|0|100
C|SCHP|20250722|09:45:16.124240|S|200|26.66|0|200
C|SCHP|20250722|09:45:18.995610|S|200|26.66|0|200
C|SCHP|20250722|09:45:19.189566|S|200|26.66|0|200
C|SCHP|20250722|09:47:04.750430|S|100|26.66|0|100
C|SCHP|20250722|10:04:39.044453|S|100|26.67|0|100
C|SCHP|20250722|10:04:40.137413|S|200|26.67|0|200
C|SCHP|20250722|10:04:42.497506|S|200|26.67|0|200
C|SCHP|20250722|10:05:08.124638|S|200|26.67|0|200
C|SCHP|20250722|10:05:11.843541|S|200|26.67|0|200
C|SCHP|20250722|10:05:13.864370|S|200|26.67|0|200
C|SCHP|20250722|10:05:14.372508|S|200|26.67|0|200
C|SCHP|20250722|10:05:14.410402|S|200|26.67|0|200
C|SCHP|20250722|10:05:14.589859|S|200|26.67|0|200
C|SCHP|20250722|10:05:35.245125|S|200|26.67|0|200
C|SCHP|20250722|10:05:35.281241|S|200|26.67|0|200
C|SCHP|20250722|10:05:40.990682|S|200|26.67|0|200
C|SCHP|20250722|10:05:43.056704|S|200|26.67|0|200
C|SCHP|20250722|10:05:43.120835|S|200|26.67|0|200
C|SCHP|20250722|10:05:45.036472|S|200|26.67|0|200
C|SCHP|20250722|10:05:48.648607|S|200|26.67|0|200
C|SCHP|20250722|10:05:57.038302|S|200|26.67|0|200
C|SCHP|20250722|10:13:27.426979|S|100|26.67|0|100
C|SCHP|20250722|10:13:27.447553|S|200|26.67|0|200
C|SCHP|20250722|10:13:29.182994|S|200|26.67|0|200
C|SCHP|20250722|10:13:29.893437|S|200|26.67|0|200
C|SCHP|20250722|10:13:30.108386|S|200|26.67|0|200
C|SCHP|20250722|10:13:30.763869|S|200|26.67|0|200
C|SCHP|20250722|10:13:31.166541|S|200|26.67|0|200
C|SCHP|20250722|10:13:34.156299|S|200|26.67|0|200
C|SCHP|20250722|11:04:25.896741|S|100|26.69|0|100
C|SCHP|20250722|11:04:47.666762|S|200|26.69|0|200
C|SCHP|20250722|11:19:50.998784|S|100|26.69|0|100
C|SCHP|20250722|12:10:15.090493|S|100|26.7|0|100
C|SCHP|20250722|12:10:56.510587|S|200|26.7|0|200
C|SCHP|20250722|12:10:56.549551|S|200|26.7|0|200
C|SCHP|20250722|12:10:56.570688|S|200|26.7|0|200
C|SCHP|20250722|12:14:08.227834|S|2000|26.7|0|2000
C|SCHP|20250722|12:28:35.684327|S|100|26.7|0|100
C|SCHP|20250722|12:34:17.072778|S|100|26.69|0|100
C|SCHP|20250722|12:42:48.545106|S|1300|26.695|0|1300
C|SCHP|20250722|15:05:23.452561|S|58|26.69|0|58
C|SCHP|20250722|15:06:38.984076|S|58|26.69|0|58
C|SCHP|20250722|15:06:38.984076|S|42|26.69|0|42
C|SCHP|20250722|15:07:20.546680|S|72|26.69|0|72
C|SCHP|20250722|15:08:42.402136|S|100|26.69|0|100
C|SCHP|20250722|15:09:23.644990|S|28|26.69|0|28
C|SCHP|20250722|15:09:23.644990|S|35|26.69|0|35
C|SCHP|20250722|15:11:20.701188|S|56|26.69|0|56
C|SCHP|20250722|15:11:20.701188|S|6|26.69|0|6
C|SCHP|20250722|15:13:23.783911|S|80|26.69|0|80
C|SCHP|20250722|15:23:22.220787|S|47|26.69|0|47
C|SCHP|20250722|15:25:25.248169|S|1|26.69|0|1
C|SCHP|20250722|15:25:25.248169|S|53|26.69|0|53
C|SCHP|20250722|15:27:19.794336|S|64|26.69|0|64
C|SCHP|20250722|15:31:22.043106|S|78|26.69|0|78
C|SCHP|20250722|15:33:21.355841|S|58|26.69|0|58
C|SCHP|20250722|15:40:54.664438|S|100|26.69|0|100
C|SCHP|20250722|15:45:28.135055|S|75|26.69|0|75
C|SCHP|20250722|15:47:26.069632|S|25|26.69|0|25
C|SCHP|20250722|15:47:26.069633|S|32|26.69|0|32
C|SCHP|20250722|15:51:35.973838|S|100|26.69|0|100
C|SCHP|20250722|15:51:49.201318|S|11|26.69|0|11
C|SCHP|20250722|15:59:53.851585|S|23|26.68|0|23
C|SCHQ|20250722|12:03:48.532411|S|100|31.37|0|100
C|SCHQ|20250722|15:55:28.466512|S|100|31.34|0|100
C|SCHQ|20250722|15:59:46.980885|S|100|31.32|0|100
C|SCHQ|20250722|15:59:47.022115|S|200|31.32|0|200
C|SCHQ|20250722|15:59:47.212405|S|200|31.32|0|200
C|SCHQ|20250722|15:59:54.027237|S|12|31.32|0|12
C|SCHR|20250722|10:33:30.044239|S|46|24.89|0|46
C|SCHR|20250722|10:40:22.277500|S|56|24.89|0|56
C|SCHR|20250722|11:00:32.114493|S|45|24.89|0|45
C|SCHR|20250722|14:27:01.424461|S|70|24.9|0|70
C|SCHR|20250722|14:48:41.003897|S|83|24.9|0|83
C|SCHR|20250722|14:53:07.563411|S|100|24.9|0|100
C|SCHR|20250722|14:59:44.864161|S|100|24.9|0|100
C|SCHV|20250722|12:38:51.756849|S|100|28.09|0|100
C|SCHV|20250722|12:43:25.911447|S|100|28.09|0|100
C|SCHV|20250722|13:28:33.252400|S|200|28.145|0|200
C|SCHV|20250722|14:37:39.788948|S|371|28.16|0|371
C|SCHV|20250722|15:13:26.561660|S|300|28.16|0|300
C|SCHV|20250722|15:58:31.017331|S|200|28.2|0|200
C|SCHV|20250722|15:58:50.106971|S|6|28.205|0|6
C|SCHV|20250722|15:58:50.322907|S|65|28.2|0|65
C|SCHW|20250722|09:31:42.728933|S|75|96.485|0|75
C|SCHW|20250722|09:33:55.898457|S|2|96.18|0|2
C|SCHW|20250722|09:34:13.470671|S|75|96.08|0|75
C|SCHW|20250722|09:34:46.227216|S|22|96.03|0|22
C|SCHW|20250722|09:37:20.897613|S|75|96.19|0|75
C|SCHW|20250722|09:41:57.591071|S|75|96.065|0|75
C|SCHW|20250722|09:43:19.830261|S|100|95.85|0|100
C|SCHW|20250722|09:45:58.709575|S|4|95.8|0|4
C|SCHW|20250722|09:46:30.069454|S|2|95.91|0|2
C|SCHW|20250722|09:46:30.069825|S|2|95.91|0|2
C|SCHW|20250722|09:48:00.819675|S|32|95.73|0|32
C|SCHW|20250722|09:51:31.588424|S|100|95.37|0|100
C|SCHW|20250722|09:51:31.588489|S|75|95.37|0|75
C|SCHW|20250722|09:51:31.588880|S|25|95.37|0|25
C|SCHW|20250722|09:51:57.505177|S|20|95.43|0|20
C|SCHW|20250722|09:52:22.733975|S|75|95.265|0|75
C|SCHW|20250722|09:58:01.417058|S|42|95.42|0|42
C|SCHW|20250722|09:59:41.327022|S|11|95.34|0|11
C|SCHW|20250722|09:59:41.327041|S|11|95.34|0|11
C|SCHW|20250722|10:00:42.461955|S|8|95.17|0|8
C|SCHW|20250722|10:03:20.667229|S|75|95.19|0|75
C|SCHW|20250722|10:03:25.781090|S|1|95.11|0|1
C|SCHW|20250722|10:04:06.536168|S|2|95.06|0|2
C|SCHW|20250722|10:05:06.585751|S|5|95.05|0|5
C|SCHW|20250722|10:05:32.167959|S|100|95.025|0|100
C|SCHW|20250722|10:05:53.803173|S|4|95.02|0|4
C|SCHW|20250722|10:08:04.979354|S|100|95.38|0|100
C|SCHW|20250722|10:08:04.979432|S|100|95.38|0|100
C|SCHW|20250722|10:08:04.979445|S|25|95.38|0|25
C|SCHW|20250722|10:08:56.255788|S|11|95.41|0|11
C|SCHW|20250722|10:09:11.850476|S|200|95.38|0|200
C|SCHW|20250722|10:09:11.850500|S|77|95.38|0|77
C|SCHW|20250722|10:10:05.393570|S|14|95.43|0|14
C|SCHW|20250722|10:12:10.523789|S|138|95.435|0|138
C|SCHW|20250722|10:13:53.230198|S|4|95.4|0|4
C|SCHW|20250722|10:13:53.233679|S|6|95.4|0|6
C|SCHW|20250722|10:13:53.235065|S|100|95.405|0|100
C|SCHW|20250722|10:13:53.235121|S|100|95.405|0|100
C|SCHW|20250722|10:13:53.235177|S|22|95.41|0|22
C|SCHW|20250722|10:13:53.235195|S|50|95.405|0|50
C|SCHW|20250722|10:13:53.235805|S|42|95.41|0|42
C|SCHW|20250722|10:13:55.400004|S|100|95.52|0|100
C|SCHW|20250722|10:14:00.379166|S|100|95.52|0|100
C|SCHW|20250722|10:14:08.178110|S|100|95.51|0|100
C|SCHW|20250722|10:15:09.912334|S|30|95.62|0|30
C|SCHW|20250722|10:15:09.912785|S|100|95.62|0|100
C|SCHW|20250722|10:15:09.912795|S|27|95.62|0|27
C|SCHW|20250722|10:19:30.129646|S|100|95.47|0|100
C|SCHW|20250722|10:22:59.883861|S|10|95.51|0|10
C|SCHW|20250722|10:24:16.035643|S|100|95.47|0|100
C|SCHW|20250722|10:24:26.658205|S|100|95.41|0|100
C|SCHW|20250722|10:30:27.690330|S|3|95.53|0|3
C|SCHW|20250722|10:30:36.420870|S|10|95.55|0|10
C|SCHW|20250722|10:34:23.050314|S|80|95.65|0|80
C|SCHW|20250722|10:34:23.050334|S|20|95.65|0|20
C|SCHW|20250722|10:34:23.050389|S|80|95.65|0|80
C|SCHW|20250722|10:34:23.050399|S|20|95.65|0|20
C|SCHW|20250722|10:34:23.050441|S|67|95.65|0|67
C|SCHW|20250722|10:34:23.051706|S|33|95.65|0|33
C|SCHW|20250722|10:34:23.051706|S|15|95.65|0|15
C|SCHW|20250722|10:48:46.394108|S|100|95.42|0|100
C|SCHW|20250722|10:48:52.568920|S|25|95.33|0|25
C|SCHW|20250722|10:49:56.302973|S|1|95.425|0|1
C|SCHW|20250722|10:51:57.901807|S|314|95.44|0|314
C|SCHW|20250722|10:54:05.054263|S|10|95.38|0|10
C|SCHW|20250722|10:56:20.712283|S|100|95.49|0|100
C|SCHW|20250722|11:13:58.724825|S|140|95.35|0|140
C|SCHW|20250722|11:17:15.355553|S|4|95.17|0|4
C|SCHW|20250722|11:23:01.512539|S|48|95.34|0|48
C|SCHW|20250722|11:24:17.924202|S|20|95.26|0|20
C|SCHW|20250722|11:37:23.482754|S|25|95.04|0|25
C|SCHW|20250722|11:38:16.504545|S|20|95.08|0|20
C|SCHW|20250722|11:39:39.773707|S|100|95.05|0|100
C|SCHW|20250722|11:45:15.191164|S|8|95.08|0|8
C|SCHW|20250722|11:49:22.287067|S|18|95.12|0|18
C|SCHW|20250722|11:50:16.462851|S|4|95.08|0|4
C|SCHW|20250722|11:59:14.920244|S|100|95.1|0|100
C|SCHW|20250722|11:59:14.920245|S|100|95.12|0|100
C|SCHW|20250722|11:59:14.923828|S|100|95.13|0|100
C|SCHW|20250722|12:03:19.001929|S|139|95.14|0|139
C|SCHW|20250722|12:03:19.002002|S|100|95.14|0|100
C|SCHW|20250722|12:03:38.503389|S|100|95.16|0|100
C|SCHW|20250722|12:05:04.035188|S|110|95.055|0|110
C|SCHW|20250722|12:06:10.058358|S|20|95.09|0|20
C|SCHW|20250722|12:08:27.122658|S|10|95.06|0|10
C|SCHW|20250722|12:09:42.036532|S|7|95.07|0|7
C|SCHW|20250722|12:09:42.036533|S|7|95.07|0|7
C|SCHW|20250722|12:09:42.254203|S|100|95.12|0|100
C|SCHW|20250722|12:09:42.254203|S|100|95.09|0|100
C|SCHW|20250722|12:09:42.254203|S|110|95.07|0|110
C|SCHW|20250722|12:09:53.580449|S|10|95.2|0|10
C|SCHW|20250722|12:11:15.172264|S|1|95.12|0|1
C|SCHW|20250722|12:11:15.172336|S|19|95.12|0|19
C|SCHW|20250722|12:11:53.106373|S|16|95.14|0|16
C|SCHW|20250722|12:12:34.203839|S|5|95.18|0|5
C|SCHW|20250722|12:12:53.488907|S|15|95.19|0|15
C|SCHW|20250722|12:13:51.760593|S|18|95.25|0|18
C|SCHW|20250722|12:15:33.668364|S|10|95.41|0|10
C|SCHW|20250722|12:16:23.988514|S|2|95.49|0|2
C|SCHW|20250722|12:16:23.988565|S|25|95.49|0|25
C|SCHW|20250722|12:16:23.988565|S|58|95.5|0|58
C|SCHW|20250722|12:16:23.988570|S|27|95.49|0|27
C|SCHW|20250722|12:16:23.988570|S|73|95.49|0|73
C|SCHW|20250722|12:16:23.988595|S|23|95.49|0|23
C|SCHW|20250722|12:16:24.184503|S|100|95.51|0|100
C|SCHW|20250722|12:16:24.189168|S|8|95.51|0|8
C|SCHW|20250722|12:17:12.969616|S|19|95.49|0|19
C|SCHW|20250722|12:17:50.875923|S|13|95.55|0|13
C|SCHW|20250722|12:21:23.392087|S|49|95.46|0|49
C|SCHW|20250722|12:31:41.291035|S|2|95.37|0|2
C|SCHW|20250722|12:33:49.772113|S|9|95.38|0|9
C|SCHW|20250722|12:40:31.386685|S|10|95.41|0|10
C|SCHW|20250722|12:41:04.192250|S|110|95.38|0|110
C|SCHW|20250722|12:42:10.227373|S|1|95.29|0|1
C|SCHW|20250722|12:43:29.137802|S|14|95.37|0|14
C|SCHW|20250722|12:43:29.137824|S|80|95.37|0|80
C|SCHW|20250722|12:47:00.857702|S|70|95.32|0|70
C|SCHW|20250722|12:50:20.407894|S|15|95.39|0|15
C|SCHW|20250722|12:50:20.407912|S|14|95.39|0|14
C|SCHW|20250722|12:50:20.407933|S|75|95.39|0|75
C|SCHW|20250722|12:55:49.242209|S|20|95.36|0|20
C|SCHW|20250722|12:57:36.251141|S|20|95.4|0|20
C|SCHW|20250722|13:07:13.226220|S|110|95.25|0|110
C|SCHW|20250722|13:18:55.206449|S|10|95.41|0|10
C|SCHW|20250722|13:20:14.443540|S|100|95.43|0|100
C|SCHW|20250722|13:23:21.039167|S|2|95.465|0|2
C|SCHW|20250722|13:25:20.510532|S|29|95.39|0|29
C|SCHW|20250722|13:26:11.059728|S|15|95.41|0|15
C|SCHW|20250722|13:26:31.008606|S|21|95.4|0|21
C|SCHW|20250722|13:27:17.855089|S|15|95.41|0|15
C|SCHW|20250722|13:27:57.107117|S|2|95.39|0|2
C|SCHW|20250722|13:36:38.508774|S|2|95.41|0|2
C|SCHW|20250722|13:39:31.206938|S|100|95.36|0|100
C|SCHW|20250722|13:42:20.525884|S|100|95.34|0|100
C|SCHW|20250722|13:43:04.019294|S|100|95.33|0|100
C|SCHW|20250722|13:45:58.067658|S|10|95.35|0|10
C|SCHW|20250722|13:54:43.548646|S|100|95.26|0|100
C|SCHW|20250722|13:54:47.949992|S|21|95.265|0|21
C|SCHW|20250722|13:59:22.395034|S|20|95.3|0|20
C|SCHW|20250722|14:00:34.231557|S|3|95.29|0|3
C|SCHW|20250722|14:04:46.114913|S|8|95.41|0|8
C|SCHW|20250722|14:04:46.114913|S|10|95.41|0|10
C|SCHW|20250722|14:05:29.116365|S|100|95.37|0|100
C|SCHW|20250722|14:06:25.935510|S|28|95.39|0|28
C|SCHW|20250722|14:06:25.935886|S|2|95.39|0|2
C|SCHW|20250722|14:06:25.935886|S|42|95.39|0|42
C|SCHW|20250722|14:06:25.935918|S|8|95.39|0|8
C|SCHW|20250722|14:09:26.196226|S|10|95.4|0|10
C|SCHW|20250722|14:10:55.290780|S|11|95.29|0|11
C|SCHW|20250722|14:11:18.363717|S|100|95.28|0|100
C|SCHW|20250722|14:14:07.442492|S|10|95.26|0|10
C|SCHW|20250722|14:17:28.910725|S|100|95.25|0|100
C|SCHW|20250722|14:22:45.243824|S|21|95.24|0|21
C|SCHW|20250722|14:22:45.243824|S|20|95.24|0|20
C|SCHW|20250722|14:24:51.591905|S|68|95.2|0|68
C|SCHW|20250722|14:25:17.575480|S|40|95.17|0|40
C|SCHW|20250722|14:25:54.445538|S|75|95.14|0|75
C|SCHW|20250722|14:25:54.445726|S|45|95.14|0|45
C|SCHW|20250722|14:25:54.551672|S|100|95.145|0|100
C|SCHW|20250722|14:26:07.253517|S|26|95.15|0|26
C|SCHW|20250722|14:26:07.253674|S|20|95.15|0|20
C|SCHW|20250722|14:30:45.378157|S|100|95.1|0|100
C|SCHW|20250722|14:32:02.009542|S|21|95.24|0|21
C|SCHW|20250722|14:33:26.930082|S|100|95.23|0|100
C|SCHW|20250722|14:35:03.882910|S|12|95.27|0|12
C|SCHW|20250722|14:37:06.049846|S|2|95.28|0|2
C|SCHW|20250722|14:37:46.752062|S|12|95.27|0|12
C|SCHW|20250722|14:40:31.349311|S|5|95.35|0|5
C|SCHW|20250722|14:45:20.851393|S|28|95.4|0|28
C|SCHW|20250722|14:46:52.076283|S|100|95.415|0|100
C|SCHW|20250722|14:48:16.926437|S|27|95.4|0|27
C|SCHW|20250722|14:48:38.396082|S|6|95.39|0|6
C|SCHW|20250722|14:49:10.564000|S|11|95.39|0|11
C|SCHW|20250722|14:53:04.196444|S|1|95.44|0|1
C|SCHW|20250722|14:53:04.196444|S|9|95.44|0|9
C|SCHW|20250722|14:53:04.196519|S|8|95.44|0|8
C|SCHW|20250722|14:53:04.196519|S|2|95.44|0|2
C|SCHW|20250722|14:55:04.343809|S|11|95.49|0|11
C|SCHW|20250722|14:56:26.386857|S|1|95.48|0|1
C|SCHW|20250722|14:57:01.350556|S|50|95.49|0|50
C|SCHW|20250722|15:00:32.494038|S|100|95.47|0|100
C|SCHW|20250722|15:00:44.306545|S|93|95.49|0|93
C|SCHW|20250722|15:00:44.306606|S|7|95.49|0|7
C|SCHW|20250722|15:01:02.026490|S|10|95.48|0|10
C|SCHW|20250722|15:01:02.026563|S|10|95.48|0|10
C|SCHW|20250722|15:01:02.027108|S|5|95.48|0|5
C|SCHW|20250722|15:01:02.027108|S|2|95.48|0|2
C|SCHW|20250722|15:01:02.027189|S|10|95.48|0|10
C|SCHW|20250722|15:01:02.027385|S|5|95.48|0|5
C|SCHW|20250722|15:03:38.562385|S|26|95.37|0|26
C|SCHW|20250722|15:04:21.051890|S|3|95.405|0|3
C|SCHW|20250722|15:04:22.062630|S|2|95.405|0|2
C|SCHW|20250722|15:04:23.065288|S|3|95.405|0|3
C|SCHW|20250722|15:05:42.039177|S|100|95.41|0|100
C|SCHW|20250722|15:05:42.039730|S|100|95.41|0|100
C|SCHW|20250722|15:05:56.521635|S|10|95.42|0|10
C|SCHW|20250722|15:05:56.521656|S|24|95.42|0|24
C|SCHW|20250722|15:07:13.319273|S|100|95.4|0|100
C|SCHW|20250722|15:07:31.182632|S|100|95.41|0|100
C|SCHW|20250722|15:07:31.182659|S|30|95.41|0|30
C|SCHW|20250722|15:09:03.840083|S|75|95.435|0|75
C|SCHW|20250722|15:09:03.840160|S|55|95.435|0|55
C|SCHW|20250722|15:11:31.326713|S|27|95.48|0|27
C|SCHW|20250722|15:11:31.353168|S|15|95.48|0|15
C|SCHW|20250722|15:11:31.353168|S|3|95.48|0|3
C|SCHW|20250722|15:11:45.115427|S|1|95.45|0|1
C|SCHW|20250722|15:11:55.304807|S|21|95.455|0|21
C|SCHW|20250722|15:12:04.054580|S|33|95.455|0|33
C|SCHW|20250722|15:12:04.066025|S|33|95.455|0|33
C|SCHW|20250722|15:12:04.075626|S|2|95.455|0|2
C|SCHW|20250722|15:12:04.075626|S|31|95.46|0|31
C|SCHW|20250722|15:12:04.084805|S|2|95.46|0|2
C|SCHW|20250722|15:13:07.519363|S|100|95.44|0|100
C|SCHW|20250722|15:13:29.218927|S|100|95.41|0|100
C|SCHW|20250722|15:14:49.429645|S|2|95.375|0|2
C|SCHW|20250722|15:16:00.043906|S|10|95.38|0|10
C|SCHW|20250722|15:16:00.043969|S|10|95.38|0|10
C|SCHW|20250722|15:16:00.044079|S|10|95.38|0|10
C|SCHW|20250722|15:16:00.220608|S|40|95.38|0|40
C|SCHW|20250722|15:19:02.015146|S|2|95.36|0|2
C|SCHW|20250722|15:22:02.409419|S|100|95.37|0|100
C|SCHW|20250722|15:23:00.158386|S|2|95.37|0|2
C|SCHW|20250722|15:26:21.232790|S|41|95.34|0|41
C|SCHW|20250722|15:30:01.361442|S|2|95.33|0|2
C|SCHW|20250722|15:30:34.973984|S|28|95.33|0|28
C|SCHW|20250722|15:30:34.973984|S|5|95.33|0|5
C|SCHW|20250722|15:31:35.121556|S|1|95.32|0|1
C|SCHW|20250722|15:31:55.099848|S|7|95.315|0|7
C|SCHW|20250722|15:31:58.819647|S|9|95.31|0|9
C|SCHW|20250722|15:31:58.819897|S|91|95.31|0|91
C|SCHW|20250722|15:32:52.627750|S|30|95.33|0|30
C|SCHW|20250722|15:32:52.627750|S|31|95.33|0|31
C|SCHW|20250722|15:34:02.342359|S|5|95.35|0|5
C|SCHW|20250722|15:35:24.792464|S|64|95.365|0|64
C|SCHW|20250722|15:39:35.652393|E|1|95.325|0|1
C|SCHW|20250722|15:41:17.222131|S|100|95.39|0|100
C|SCHW|20250722|15:44:31.735492|S|10|95.46|0|10
C|SCHW|20250722|15:45:10.296587|S|14|95.45|0|14
C|SCHW|20250722|15:46:41.753081|S|23|95.39|0|23
C|SCHW|20250722|15:46:41.753128|S|100|95.39|0|100
C|SCHW|20250722|15:46:41.753151|S|50|95.39|0|50
C|SCHW|20250722|15:46:41.753159|S|75|95.39|0|75
C|SCHW|20250722|15:46:46.224119|S|94|95.4|0|94
C|SCHW|20250722|15:46:46.224142|S|6|95.4|0|6
C|SCHW|20250722|15:49:02.602143|S|73|95.415|0|73
C|SCHW|20250722|15:49:03.833717|S|10|95.415|0|10
C|SCHW|20250722|15:49:03.834579|S|4|95.415|0|4
C|SCHW|20250722|15:49:10.199301|S|17|95.42|0|17
C|SCHW|20250722|15:49:27.012102|S|10|95.41|0|10
C|SCHW|20250722|15:49:27.012267|S|10|95.41|0|10
C|SCHW|20250722|15:49:30.352258|S|24|95.41|0|24
C|SCHW|20250722|15:49:30.352270|S|100|95.41|0|100
C|SCHW|20250722|15:49:30.352624|S|62|95.41|0|62
C|SCHW|20250722|15:50:03.324833|S|22|95.43|0|22
C|SCHW|20250722|15:50:03.324857|S|78|95.43|0|78
C|SCHW|20250722|15:50:05.388329|S|100|95.42|0|100
C|SCHW|20250722|15:50:16.431402|S|100|95.39|0|100
C|SCHW|20250722|15:50:43.466710|S|10|95.39|0|10
C|SCHW|20250722|15:50:43.466721|S|10|95.39|0|10
C|SCHW|20250722|15:51:17.377426|S|41|95.37|0|41
C|SCHW|20250722|15:51:32.036323|S|13|95.4|0|13
C|SCHW|20250722|15:51:41.383027|S|14|95.41|0|14
C|SCHW|20250722|15:52:57.626007|S|1|95.43|0|1
C|SCHW|20250722|15:53:24.282572|S|25|95.43|0|25
C|SCHW|20250722|15:53:48.301789|S|2|95.43|0|2
C|SCHW|20250722|15:53:48.301789|S|3|95.43|0|3
C|SCHW|20250722|15:53:53.568193|S|20|95.44|0|20
C|SCHW|20250722|15:53:56.417159|S|12|95.43|0|12
C|SCHW|20250722|15:53:56.417159|S|1|95.43|0|1
C|SCHW|20250722|15:53:56.417159|S|8|95.43|0|8
C|SCHW|20250722|15:54:14.991871|S|4|95.425|0|4
C|SCHW|20250722|15:55:31.140992|S|70|95.47|0|70
C|SCHW|20250722|15:55:53.165603|S|14|95.47|0|14
C|SCHW|20250722|15:55:53.837490|S|6|95.47|0|6
C|SCHW|20250722|15:55:53.837940|S|21|95.47|0|21
C|SCHW|20250722|15:57:05.802154|S|2|95.52|0|2
C|SCHW|20250722|15:57:58.090503|S|7|95.525|0|7
C|SCHW|20250722|15:58:07.091176|S|40|95.53|0|40
C|SCHW|20250722|15:58:07.091187|S|40|95.53|0|40
C|SCHW|20250722|15:58:30.962567|S|100|95.54|0|100
C|SCHW|20250722|15:58:30.962567|S|200|95.535|0|200
C|SCHW|20250722|15:58:30.962567|S|67|95.54|0|67
C|SCHW|20250722|15:58:32.037937|S|40|95.5|0|40
C|SCHW|20250722|15:58:32.037955|S|40|95.5|0|40
C|SCHW|20250722|15:58:33.157988|S|100|95.49|0|100
C|SCHW|20250722|15:58:33.157988|S|100|95.49|0|100
C|SCHW|20250722|15:58:47.372819|S|29|95.49|0|29
C|SCHW|20250722|15:58:47.463829|S|7|95.48|0|7
C|SCHW|20250722|15:58:49.126064|S|44|95.48|0|44
C|SCHW|20250722|15:58:49.126313|S|56|95.48|0|56
C|SCHW|20250722|15:58:49.510983|S|57|95.48|0|57
C|SCHW|20250722|15:58:49.511909|S|28|95.47|0|28
C|SCHW|20250722|15:58:49.511996|S|40|95.47|0|40
C|SCHW|20250722|15:58:49.512070|S|32|95.47|0|32
C|SCHW|20250722|15:58:52.388734|S|100|95.48|0|100
C|SCHW|20250722|15:58:58.020481|S|80|95.47|0|80
C|SCHW|20250722|15:59:03.019774|S|100|95.47|0|100
C|SCHW|20250722|15:59:05.664423|S|3|95.46|0|3
C|SCHW|20250722|15:59:09.389263|S|100|95.47|0|100
C|SCHW|20250722|15:59:21.457940|S|100|95.47|0|100
C|SCHW|20250722|15:59:23.874331|S|16|95.465|0|16
C|SCHW|20250722|15:59:37.091213|S|100|95.43|0|100
C|SCHW|20250722|15:59:47.712954|S|1|95.39|0|1
C|SCHW|20250722|15:59:48.610372|S|36|95.39|0|36
C|SCHW|20250722|15:59:51.880340|S|1|95.37|0|1
C|SCHW|20250722|15:59:52.072473|S|1|95.37|0|1
C|SCHW|20250722|15:59:52.912515|S|100|95.37|0|100
C|SCHW|20250722|15:59:54.431475|S|1|95.38|0|1
C|SCHW|20250722|15:59:56.995986|S|1|95.37|0|1
C|SCHW|20250722|15:59:57.790571|S|8|95.37|0|8
C|SCHW|20250722|15:59:58.708337|S|100|95.36|0|100
C|SCHX|20250722|10:08:16.690771|S|100|24.84|0|100
C|SCHX|20250722|10:42:03.783952|S|161|24.86|0|161
C|SCHX|20250722|10:46:32.856485|S|198|24.86|0|198
C|SCHX|20250722|10:53:03.069131|S|173|24.84|0|173
C|SCHX|20250722|10:53:34.926591|S|120|24.85|0|120
C|SCHX|20250722|10:55:29.748601|S|200|24.86|0|200
C|SCHX|20250722|12:06:41.580415|S|100|24.87|0|100
C|SCHX|20250722|12:20:22.883383|S|3600|24.87|0|3600
C|SCHX|20250722|13:08:55.324870|S|100|24.87|0|100
C|SCHX|20250722|13:54:23.669339|S|4900|24.89|0|4900
C|SCHX|20250722|15:13:22.356940|S|1200|24.925|0|1200
C|SCHX|20250722|15:13:22.356940|S|5700|24.925|0|5700
C|SCHX|20250722|15:13:22.360905|S|2210|24.925|0|2210
C|SCHX|20250722|15:50:51.684691|S|100|24.93|0|100
C|SCHX|20250722|15:53:24.373358|S|15|24.92|0|15
C|SCHX|20250722|15:58:09.578769|S|200|24.93|0|200
C|SCHX|20250722|15:58:14.486628|S|200|24.93|0|200
C|SCHX|20250722|15:58:32.919690|S|200|24.93|0|200
C|SCHX|20250722|15:58:51.254762|S|200|24.93|0|200
C|SCHX|20250722|15:58:52.893919|S|200|24.93|0|200
C|SCHX|20250722|15:58:54.148638|S|300|24.93|0|300
C|SCHX|20250722|15:59:52.370951|S|100|24.91|0|100
C|SCHX|20250722|15:59:52.370964|S|200|24.91|0|200
C|SCHY|20250722|10:33:09.849694|S|200|27.425|0|200
C|SCHY|20250722|15:56:27.151531|S|113|27.55|0|113
C|SCHZ|20250722|09:35:29.963003|S|4|23.06|0|4
C|SCHZ|20250722|09:42:57.160752|S|100|23.07|0|100
C|SCHZ|20250722|09:42:57.623407|S|200|23.07|0|200
C|SCHZ|20250722|11:02:01.419172|S|100|23.1|0|100
C|SCHZ|20250722|11:08:48.302772|S|200|23.1|0|200
C|SCHZ|20250722|11:08:48.326579|S|200|23.1|0|200
C|SCHZ|20250722|11:08:48.351113|S|200|23.1|0|200
C|SCHZ|20250722|11:08:58.358531|S|200|23.1|0|200
C|SCHZ|20250722|11:09:00.071883|S|200|23.1|0|200
C|SCHZ|20250722|11:09:07.792490|S|200|23.1|0|200
C|SCHZ|20250722|11:10:06.596066|S|200|23.1|0|200
C|SCHZ|20250722|11:10:15.474380|S|200|23.1|0|200
C|SCHZ|20250722|11:51:28.063593|S|100|23.1|0|100
C|SCHZ|20250722|13:10:30.559940|S|100|23.1|0|100
C|SCHZ|20250722|13:10:31.554431|S|200|23.1|0|200
C|SCHZ|20250722|13:10:36.690729|S|200|23.1|0|200
C|SCHZ|20250722|13:19:28.308553|S|200|23.1|0|200
C|SCHZ|20250722|13:23:19.448693|S|100|23.1|0|100
C|SCHZ|20250722|13:42:32.086890|S|200|23.1|0|200
C|SCHZ|20250722|13:42:33.003262|S|200|23.1|0|200
C|SCHZ|20250722|14:34:31.901185|S|100|23.1|0|100
C|SCHZ|20250722|14:37:27.873619|S|100|23.1|0|100
C|SCHZ|20250722|14:55:33.663224|S|76|23.1|0|76
C|SCHZ|20250722|14:57:25.922661|S|24|23.1|0|24
C|SCHZ|20250722|14:57:25.922662|S|76|23.1|0|76
C|SCI|20250722|09:39:04.023069|S|174|78.01|0|174
C|SCI|20250722|10:09:28.101382|S|100|78.185|0|100
C|SCI|20250722|14:31:01.221362|S|8|78.03|0|8
C|SCI|20250722|14:31:05.104681|S|45|78.03|0|45
C|SCI|20250722|15:02:49.933561|S|20|78.11|0|20
C|SCI|20250722|15:46:51.011528|S|1|78.14|0|1
C|SCI|20250722|15:47:31.060202|S|58|78.12|0|58
C|SCI|20250722|15:58:37.178284|S|50|78.23|0|50
C|SCI|20250722|15:58:58.304338|S|2|78.24|0|2
C|SCI|20250722|15:59:09.681627|S|19|78.23|0|19
C|SCI|20250722|15:59:09.681636|S|81|78.23|0|81
C|SCI|20250722|15:59:11.240366|S|44|78.22|0|44
C|SCI|20250722|15:59:33.066181|S|42|78.22|0|42
C|SCI|20250722|15:59:43.805438|S|100|78.185|0|100
C|SCIO|20250722|15:07:06.478322|S|100|20.62|0|100
C|SCL|20250722|14:29:14.570652|S|79|57.23|0|79
C|SCL|20250722|15:10:26.070647|S|1|57.42|0|1
C|SCM|20250722|15:54:20.446476|S|100|14.94|0|100
C|SCM|20250722|15:54:20.450060|S|16|14.94|0|16
C|SCMB|20250722|12:15:27.643534|S|100|24.88|0|100
C|SCMB|20250722|13:47:27.209115|S|100|24.88|0|100
C|SCMB|20250722|15:27:43.244500|S|100|24.89|0|100
C|SCO|20250722|09:40:03.200974|S|300|17.07|0|300
C|SCO|20250722|09:43:11.332032|S|100|17.08|0|100
C|SCO|20250722|10:03:24.965253|S|100|17.16|0|100
C|SCO|20250722|10:03:24.965280|S|200|17.16|0|200
C|SCO|20250722|10:03:25.508546|S|300|17.165|0|300
C|SCO|20250722|13:23:24.202934|S|200|17.09|0|200
C|SCO|20250722|13:47:26.425398|S|100|17.02|0|100
C|SCO|20250722|13:59:18.163945|S|100|17.1|0|100
C|SCO|20250722|14:26:49.425821|S|100|17.05|0|100
C|SCO|20250722|15:18:20.495224|S|200|16.95|0|200
C|SCO|20250722|15:18:24.838328|S|200|16.95|0|200
C|SCO|20250722|15:18:50.405667|S|200|16.95|0|200
C|SCO|20250722|15:18:52.107529|S|200|16.95|0|200
C|SCO|20250722|15:30:05.325899|S|200|16.91|0|200
C|SCO|20250722|15:59:30.611103|S|15|16.94|0|15
C|SCOR|20250722|12:13:01.075617|S|5|5.96|0|5
C|SCPH|20250722|09:49:04.397564|S|100|5.13|0|100
C|SCPH|20250722|10:10:31.247816|S|100|5.15|0|100
C|SCPH|20250722|13:16:51.693430|S|14|5.24|0|14
C|SCPH|20250722|14:45:16.030310|S|100|5.265|0|100
C|SCPH|20250722|14:47:25.682315|S|31|5.22|0|31
C|SCPH|20250722|14:47:25.682316|S|100|5.22|0|100
C|SCPH|20250722|14:47:25.682330|S|69|5.22|0|69
C|SCPH|20250722|14:47:37.192086|S|100|5.25|0|100
C|SCPH|20250722|15:19:47.315863|S|100|5.305|0|100
C|SCPH|20250722|15:39:46.857901|S|100|5.36|0|100
C|SCPH|20250722|15:39:46.857920|S|76|5.36|0|76
C|SCPH|20250722|15:39:46.857920|S|24|5.36|0|24
C|SCPH|20250722|15:44:47.854746|S|100|5.34|0|100
C|SCS|20250722|10:07:55.539708|S|15|10.46|0|15
C|SCS|20250722|10:07:59.802464|S|10|10.46|0|10
C|SCS|20250722|10:10:53.900468|S|17|10.46|0|17
C|SCS|20250722|10:11:23.525563|S|10|10.47|0|10
C|SCS|20250722|10:11:55.056627|S|10|10.45|0|10
C|SCS|20250722|10:32:02.395573|S|100|10.52|0|100
C|SCS|20250722|10:33:04.029389|S|100|10.5|0|100
C|SCS|20250722|10:39:59.094360|S|28|10.51|0|28
C|SCS|20250722|10:39:59.094575|S|72|10.51|0|72
C|SCS|20250722|10:42:40.192006|S|100|10.49|0|100
C|SCS|20250722|10:42:40.192006|S|100|10.49|0|100
C|SCS|20250722|10:44:58.042050|S|27|10.49|0|27
C|SCS|20250722|11:02:48.688946|S|10|10.475|0|10
C|SCS|20250722|11:02:49.846107|S|10|10.475|0|10
C|SCS|20250722|11:02:50.123752|S|10|10.475|0|10
C|SCS|20250722|11:02:50.931639|S|10|10.47|0|10
C|SCS|20250722|11:02:53.107835|S|150|10.47|0|150
C|SCS|20250722|11:15:47.248783|S|58|10.5|0|58
C|SCS|20250722|11:17:09.405961|S|100|10.49|0|100
C|SCS|20250722|11:17:52.647072|S|4|10.49|0|4
C|SCS|20250722|11:24:28.399931|S|5|10.54|0|5
C|SCS|20250722|11:46:32.737868|S|4|10.53|0|4
C|SCS|20250722|11:47:57.278509|S|4|10.54|0|4
C|SCS|20250722|12:11:43.464166|S|36|10.57|0|36
C|SCS|20250722|12:21:36.640042|S|4|10.575|0|4
C|SCS|20250722|12:40:56.994079|S|1|10.55|0|1
C|SCS|20250722|12:59:31.808597|S|44|10.62|0|44
C|SCS|20250722|13:02:18.132016|S|50|10.62|0|50
C|SCS|20250722|13:11:21.053949|S|100|10.615|0|100
C|SCS|20250722|13:15:00.433938|S|93|10.62|0|93
C|SCS|20250722|13:19:45.132644|S|4|10.58|0|4
C|SCS|20250722|13:19:55.806084|S|1|10.58|0|1
C|SCS|20250722|13:42:06.238565|S|6|10.58|0|6
C|SCS|20250722|14:09:24.010271|S|100|10.58|0|100
C|SCS|20250722|14:09:24.010271|S|42|10.58|0|42
C|SCS|20250722|14:30:03.058243|S|72|10.57|0|72
C|SCS|20250722|14:47:12.697237|S|1|10.59|0|1
C|SCS|20250722|14:48:18.761765|S|100|10.59|0|100
C|SCS|20250722|15:02:38.798899|S|12|10.57|0|12
C|SCS|20250722|15:02:38.798899|S|8|10.57|0|8
C|SCS|20250722|15:03:17.135699|S|30|10.57|0|30
C|SCS|20250722|15:07:19.550251|S|20|10.55|0|20
C|SCS|20250722|15:07:50.146507|S|30|10.55|0|30
C|SCS|20250722|15:12:47.365113|S|54|10.54|0|54
C|SCS|20250722|15:16:51.778229|S|28|10.535|0|28
C|SCS|20250722|15:17:40.334245|S|54|10.535|0|54
C|SCS|20250722|15:21:20.178862|S|1|10.55|0|1
C|SCS|20250722|15:21:20.178862|S|100|10.55|0|100
C|SCS|20250722|15:21:20.178863|S|10|10.55|0|10
C|SCS|20250722|15:23:30.637161|S|54|10.55|0|54
C|SCS|20250722|15:25:40.365182|S|10|10.55|0|10
C|SCS|20250722|15:25:40.365183|S|10|10.55|0|10
C|SCS|20250722|15:25:40.365183|S|10|10.55|0|10
C|SCS|20250722|15:25:40.365183|S|1|10.55|0|1
C|SCS|20250722|15:26:07.972663|S|10|10.55|0|10
C|SCS|20250722|15:27:46.981158|S|10|10.55|0|10
C|SCS|20250722|15:27:46.981159|S|20|10.55|0|20
C|SCS|20250722|15:27:46.981159|S|10|10.55|0|10
C|SCS|20250722|15:27:46.981159|S|6|10.55|0|6
C|SCS|20250722|15:28:49.340418|S|17|10.55|0|17
C|SCS|20250722|15:28:49.340446|S|3|10.55|0|3
C|SCS|20250722|15:28:58.454272|S|10|10.55|0|10
C|SCS|20250722|15:29:19.566038|S|10|10.55|0|10
C|SCS|20250722|15:29:19.566038|S|44|10.55|0|44
C|SCS|20250722|15:29:45.017393|S|54|10.55|0|54
C|SCS|20250722|15:29:54.456918|S|20|10.55|0|20
C|SCS|20250722|15:30:46.861085|S|83|10.545|0|83
C|SCS|20250722|15:31:12.390672|S|4|10.54|0|4
C|SCS|20250722|15:31:40.156808|S|6|10.54|0|6
C|SCS|20250722|15:31:40.156808|S|10|10.54|0|10
C|SCS|20250722|15:31:40.156809|S|44|10.54|0|44
C|SCS|20250722|15:32:08.760394|S|56|10.54|0|56
C|SCS|20250722|15:32:08.760394|S|20|10.54|0|20
C|SCS|20250722|15:32:08.760394|S|4|10.54|0|4
C|SCS|20250722|15:32:59.642472|S|20|10.54|0|20
C|SCS|20250722|15:33:02.532301|S|7|10.54|0|7
C|SCS|20250722|15:33:05.208106|S|3|10.54|0|3
C|SCS|20250722|15:33:30.164137|S|10|10.54|0|10
C|SCS|20250722|15:33:30.164137|S|56|10.54|0|56
C|SCS|20250722|15:33:55.142177|S|10|10.54|0|10
C|SCS|20250722|15:33:55.142178|S|10|10.54|0|10
C|SCS|20250722|15:33:55.142178|S|44|10.54|0|44
C|SCS|20250722|15:34:25.693020|S|10|10.54|0|10
C|SCS|20250722|15:34:25.693020|S|70|10.54|0|70
C|SCS|20250722|15:34:26.142364|S|10|10.54|0|10
C|SCS|20250722|15:34:26.142364|S|30|10.54|0|30
C|SCS|20250722|15:35:02.603981|S|1|10.54|0|1
C|SCS|20250722|15:35:05.987489|S|27|10.54|0|27
C|SCS|20250722|15:35:12.277570|S|10|10.54|0|10
C|SCS|20250722|15:36:23.385482|S|62|10.54|0|62
C|SCS|20250722|15:37:26.481140|S|6|10.54|0|6
C|SCS|20250722|15:38:11.897119|S|10|10.54|0|10
C|SCS|20250722|15:38:56.955041|S|20|10.54|0|20
C|SCS|20250722|15:38:56.955041|S|52|10.54|0|52
C|SCS|20250722|15:39:13.562281|S|10|10.54|0|10
C|SCS|20250722|15:42:32.235429|S|10|10.56|0|10
C|SCS|20250722|15:42:44.825066|S|60|10.56|0|60
C|SCS|20250722|15:43:05.003603|S|24|10.56|0|24
C|SCS|20250722|15:43:05.003603|S|40|10.56|0|40
C|SCS|20250722|15:43:23.132938|S|17|10.56|0|17
C|SCS|20250722|15:43:23.132938|S|10|10.56|0|10
C|SCS|20250722|15:43:23.132938|S|20|10.56|0|20
C|SCS|20250722|15:43:23.132938|S|9|10.56|0|9
C|SCS|20250722|15:43:45.137061|S|69|10.56|0|69
C|SCS|20250722|15:44:03.042223|S|6|10.56|0|6
C|SCS|20250722|15:44:03.042223|S|22|10.56|0|22
C|SCS|20250722|15:44:03.042223|S|10|10.56|0|10
C|SCS|20250722|15:44:09.898323|S|100|10.56|0|100
C|SCS|20250722|15:44:14.694593|S|69|10.56|0|69
C|SCS|20250722|15:44:25.872132|S|23|10.56|0|23
C|SCS|20250722|15:44:25.872588|S|8|10.56|0|8
C|SCS|20250722|15:44:25.872588|S|69|10.56|0|69
C|SCS|20250722|15:44:25.872588|S|100|10.56|0|100
C|SCS|20250722|15:45:19.889559|S|29|10.56|0|29
C|SCS|20250722|15:47:22.907728|S|6|10.56|0|6
C|SCS|20250722|15:47:22.907728|S|20|10.56|0|20
C|SCS|20250722|15:47:47.148418|S|30|10.56|0|30
C|SCS|20250722|15:47:53.230445|S|10|10.56|0|10
C|SCS|20250722|15:48:00.164731|S|61|10.57|0|61
C|SCS|20250722|15:50:13.051265|S|24|10.545|0|24
C|SCS|20250722|15:51:44.446968|S|57|10.53|0|57
C|SCS|20250722|15:51:44.446968|S|43|10.53|0|43
C|SCS|20250722|15:54:43.873129|S|6|10.54|0|6
C|SCS|20250722|15:56:26.543956|S|100|10.53|0|100
C|SCS|20250722|15:56:57.104634|E|33|10.52|0|33
C|SCS|20250722|15:56:59.765696|S|21|10.52|0|21
C|SCS|20250722|15:57:28.228182|S|46|10.52|0|46
C|SCS|20250722|15:57:28.228182|S|26|10.52|0|26
C|SCS|20250722|15:58:38.058269|S|63|10.5|0|63
C|SCS|20250722|15:58:49.063497|S|59|10.5|0|59
C|SCS|20250722|15:58:56.182900|S|100|10.51|0|100
C|SCS|20250722|15:59:44.203266|S|4|10.49|0|4
C|SCS|20250722|15:59:44.203266|S|96|10.49|0|96
C|SCS|20250722|15:59:47.145216|S|28|10.485|0|28
C|SCS|20250722|15:59:50.508848|S|56|10.485|0|56
C|SCS|20250722|15:59:51.498131|S|12|10.485|0|12
C|SCS|20250722|15:59:51.542715|S|46|10.485|0|46
C|SCS|20250722|15:59:52.145373|S|19|10.485|0|19
C|SCS|20250722|15:59:54.038361|S|14|10.47|0|14
C|SCS|20250722|15:59:55.218586|S|86|10.47|0|86
C|SCSC|20250722|10:44:49.442013|S|63|40.57|0|63
C|SCVL|20250722|15:59:54.187965|S|75|22.27|0|75
C|SCWO|20250722|09:37:20.281067|S|200|.245|0|200
C|SCWO|20250722|09:37:20.281627|S|200|.245|0|200
C|SCWO|20250722|09:57:14.366078|S|800|.2649|0|800
C|SCWO|20250722|09:57:14.424975|S|500|.27|0|500
C|SCWO|20250722|09:57:14.424975|S|500|.27|0|500
C|SCWO|20250722|11:46:55.572785|S|1000|.2559|0|1000
C|SCYB|20250722|10:00:05.010965|S|100|26.43|0|100
C|SCYB|20250722|10:36:37.971547|S|2|26.44|0|2
C|SCYB|20250722|10:36:47.500968|S|98|26.44|0|98
C|SCYB|20250722|10:45:28.836212|S|100|26.43|0|100
C|SCYB|20250722|10:45:28.836213|S|100|26.43|0|100
C|SCYB|20250722|10:45:28.836213|S|80|26.43|0|80
C|SCYB|20250722|10:45:29.059221|S|100|26.43|0|100
C|SCYB|20250722|10:45:29.059221|S|100|26.43|0|100
C|SCYB|20250722|10:45:29.559726|S|100|26.43|0|100
C|SCYB|20250722|10:45:29.559726|S|100|26.43|0|100
C|SCYB|20250722|10:45:30.060291|S|100|26.43|0|100
C|SCYB|20250722|10:45:30.060291|S|100|26.43|0|100
C|SCYB|20250722|10:46:48.744377|S|100|26.43|0|100
C|SCYB|20250722|10:46:48.744377|S|100|26.43|0|100
C|SCYB|20250722|10:46:49.139829|S|100|26.43|0|100
C|SCYB|20250722|10:46:49.139829|S|100|26.43|0|100
C|SCYB|20250722|11:51:56.521428|S|179|26.445|0|179
C|SCYB|20250722|13:28:26.742296|S|100|26.46|0|100
C|SCYB|20250722|13:40:25.316233|S|100|26.45|0|100
C|SCYB|20250722|13:40:25.316233|S|44|26.45|0|44
C|SCYB|20250722|13:40:25.316233|S|100|26.45|0|100
C|SCYB|20250722|13:40:25.316234|S|100|26.45|0|100
C|SCYB|20250722|13:40:25.835954|S|100|26.45|0|100
C|SCYB|20250722|13:40:25.835954|S|100|26.45|0|100
C|SCYB|20250722|13:40:25.835955|S|100|26.45|0|100
C|SCYB|20250722|13:40:26.336152|S|100|26.45|0|100
C|SCYB|20250722|13:40:26.336152|S|100|26.45|0|100
C|SCYB|20250722|13:40:26.336152|S|100|26.45|0|100
C|SCYB|20250722|13:40:26.836767|S|100|26.45|0|100
C|SCYB|20250722|13:40:26.836767|S|100|26.45|0|100
C|SCYB|20250722|13:40:26.853533|S|100|26.45|0|100
C|SCYB|20250722|13:40:27.336876|S|100|26.45|0|100
C|SCYB|20250722|13:40:27.336876|S|100|26.45|0|100
C|SCYB|20250722|14:00:47.484806|S|100|26.46|0|100
C|SCYB|20250722|14:21:21.551434|S|12|26.46|0|12
C|SCYB|20250722|15:13:22.465056|S|100|26.46|0|100
C|SCYB|20250722|15:22:49.158349|S|100|26.46|0|100
C|SCYB|20250722|15:22:49.246330|S|200|26.46|0|200
C|SCYB|20250722|15:22:50.004476|S|100|26.46|0|100
C|SCYB|20250722|15:36:23.416823|S|100|26.46|0|100
C|SCYB|20250722|15:44:09.934495|S|100|26.46|0|100
C|SCYB|20250722|15:58:02.051009|S|100|26.46|0|100
C|SCYB|20250722|15:58:02.051009|S|18|26.46|0|18
C|SCYB|20250722|15:58:02.051009|S|100|26.46|0|100
C|SCYB|20250722|15:59:08.049110|S|200|26.46|0|200
C|SCYB|20250722|15:59:46.876213|S|100|26.45|0|100
C|SCYB|20250722|15:59:46.876213|S|100|26.45|0|100
C|SCYB|20250722|15:59:46.876213|S|100|26.45|0|100
C|SCYB|20250722|15:59:46.894097|S|100|26.45|0|100
C|SCYB|20250722|15:59:47.367281|S|100|26.45|0|100
C|SCYB|20250722|15:59:47.367281|S|100|26.45|0|100
C|SCYB|20250722|15:59:47.367282|S|100|26.45|0|100
C|SCYB|20250722|15:59:47.377751|S|100|26.45|0|100
C|SCYB|20250722|15:59:47.847469|S|100|26.45|0|100
C|SCYB|20250722|15:59:47.847470|S|100|26.45|0|100
C|SCYB|20250722|15:59:47.847470|S|100|26.45|0|100
C|SCYB|20250722|15:59:50.002310|S|1|26.46|0|1
C|SCYB|20250722|15:59:55.002693|S|6|26.46|0|6
C|SCYB|20250722|15:59:57.010278|S|100|26.45|0|100
C|SCYB|20250722|15:59:57.010278|S|100|26.45|0|100
C|SCYB|20250722|15:59:57.010278|S|100|26.45|0|100
C|SCYB|20250722|15:59:57.010278|S|41|26.45|0|41
C|SCYX|20250722|12:43:51.030813|S|10|.7101|0|10
C|SCYX|20250722|12:43:51.030813|S|10|.7101|0|10
C|SCYX|20250722|12:43:51.030814|S|10|.7101|0|10
C|SCYX|20250722|12:43:51.030814|S|10|.7101|0|10
C|SCYX|20250722|13:19:46.730164|S|10|.7101|0|10
C|SCYX|20250722|13:19:46.730164|S|16|.7101|0|16
C|SCZ|20250722|09:32:12.783239|S|100|73.6|0|100
C|SCZ|20250722|09:48:32.075682|S|100|73.33|0|100
C|SCZ|20250722|09:48:32.076238|S|10|73.33|0|10
C|SCZ|20250722|09:53:20.332919|S|100|73.25|0|100
C|SCZ|20250722|09:55:42.690112|S|100|73.21|0|100
C|SCZ|20250722|09:57:00.052375|S|100|73.22|0|100
C|SCZ|20250722|09:57:38.329998|S|100|73.22|0|100
C|SCZ|20250722|09:57:40.330972|S|100|73.23|0|100
C|SCZ|20250722|09:59:24.579935|S|100|73.18|0|100
C|SCZ|20250722|10:01:07.393208|S|100|73.18|0|100
C|SCZ|20250722|10:02:01.414683|S|100|73.17|0|100
C|SCZ|20250722|10:11:58.189589|S|100|73.27|0|100
C|SCZ|20250722|10:12:52.026091|S|100|73.26|0|100
C|SCZ|20250722|10:35:01.426834|S|100|73.34|0|100
C|SCZ|20250722|11:03:03.610547|S|100|73.43|0|100
C|SCZ|20250722|11:03:25.458247|S|100|73.44|0|100
C|SCZ|20250722|11:20:19.308026|S|100|73.48|0|100
C|SCZ|20250722|11:27:17.936572|S|100|73.48|0|100
C|SCZ|20250722|11:30:23.985362|S|4|73.46|0|4
C|SCZ|20250722|11:30:23.986264|S|4|73.46|0|4
C|SCZ|20250722|11:30:24.052409|S|49|73.46|0|49
C|SCZ|20250722|11:30:24.313341|S|4|73.46|0|4
C|SCZ|20250722|11:30:24.801499|S|8|73.46|0|8
C|SCZ|20250722|11:39:15.619626|S|100|73.51|0|100
C|SCZ|20250722|11:51:21.958478|S|100|73.52|0|100
C|SCZ|20250722|11:57:14.896565|S|100|73.55|0|100
C|SCZ|20250722|12:04:02.991983|S|100|73.54|0|100
C|SCZ|20250722|12:04:02.996299|S|100|73.54|0|100
C|SCZ|20250722|12:04:04.313299|S|100|73.54|0|100
C|SCZ|20250722|12:04:19.306370|S|100|73.54|0|100
C|SCZ|20250722|12:04:24.439797|S|100|73.54|0|100
C|SCZ|20250722|12:05:45.154321|S|100|73.59|0|100
C|SCZ|20250722|12:06:21.173678|S|100|73.59|0|100
C|SCZ|20250722|12:18:29.745064|S|100|73.63|0|100
C|SCZ|20250722|12:19:47.054532|S|100|73.65|0|100
C|SCZ|20250722|12:20:30.401279|S|100|73.66|0|100
C|SCZ|20250722|12:22:35.358563|S|100|73.65|0|100
C|SCZ|20250722|12:22:36.619386|S|100|73.65|0|100
C|SCZ|20250722|12:25:54.086972|S|10|73.65|0|10
C|SCZ|20250722|12:25:54.086980|S|28|73.65|0|28
C|SCZ|20250722|12:25:54.089397|S|100|73.65|0|100
C|SCZ|20250722|12:25:56.056765|S|100|73.65|0|100
C|SCZ|20250722|12:26:03.494426|S|100|73.65|0|100
C|SCZ|20250722|12:26:06.273982|S|100|73.65|0|100
C|SCZ|20250722|12:26:09.172031|S|100|73.65|0|100
C|SCZ|20250722|12:28:17.193481|S|100|73.645|0|100
C|SCZ|20250722|12:28:17.193500|S|100|73.645|0|100
C|SCZ|20250722|12:28:17.193661|S|57|73.64|0|57
C|SCZ|20250722|12:28:19.530190|S|43|73.64|0|43
C|SCZ|20250722|12:28:21.825760|S|100|73.64|0|100
C|SCZ|20250722|12:28:34.292866|S|100|73.63|0|100
C|SCZ|20250722|12:28:36.564540|S|100|73.63|0|100
C|SCZ|20250722|12:28:38.840098|S|100|73.63|0|100
C|SCZ|20250722|12:28:41.147613|S|100|73.63|0|100
C|SCZ|20250722|12:28:43.409514|S|100|73.63|0|100
C|SCZ|20250722|12:28:43.698719|S|100|73.64|0|100
C|SCZ|20250722|12:28:51.538469|S|100|73.64|0|100
C|SCZ|20250722|12:28:52.049668|S|100|73.645|0|100
C|SCZ|20250722|12:28:54.313137|S|100|73.645|0|100
C|SCZ|20250722|12:28:56.602837|S|100|73.64|0|100
C|SCZ|20250722|12:28:58.864367|S|100|73.64|0|100
C|SCZ|20250722|12:29:02.512725|S|100|73.65|0|100
C|SCZ|20250722|12:29:04.571234|S|100|73.65|0|100
C|SCZ|20250722|12:29:06.651484|S|100|73.65|0|100
C|SCZ|20250722|12:29:13.994449|S|100|73.65|0|100
C|SCZ|20250722|12:29:34.478762|S|100|73.65|0|100
C|SCZ|20250722|12:29:46.651834|S|100|73.65|0|100
C|SCZ|20250722|12:29:50.938359|S|100|73.65|0|100
C|SCZ|20250722|12:29:56.790144|S|100|73.65|0|100
C|SCZ|20250722|12:30:00.926574|S|100|73.65|0|100
C|SCZ|20250722|12:31:13.635565|S|100|73.65|0|100
C|SCZ|20250722|12:40:19.191614|S|145|73.65|0|145
C|SCZ|20250722|12:40:47.574103|S|100|73.65|0|100
C|SCZ|20250722|12:40:57.053325|S|100|73.64|0|100
C|SCZ|20250722|12:41:06.656319|S|100|73.63|0|100
C|SCZ|20250722|12:43:28.585101|S|17|73.64|0|17
C|SCZ|20250722|12:44:17.150388|S|100|73.645|0|100
C|SCZ|20250722|12:44:17.150452|S|38|73.65|0|38
C|SCZ|20250722|12:44:17.150452|S|662|73.645|0|662
C|SCZ|20250722|12:44:17.150717|S|79|73.65|0|79
C|SCZ|20250722|12:44:17.150857|S|21|73.65|0|21
C|SCZ|20250722|12:44:27.920409|S|100|73.65|0|100
C|SCZ|20250722|12:44:27.920409|S|4|73.65|0|4
C|SCZ|20250722|12:44:27.920594|S|64|73.65|0|64
C|SCZ|20250722|12:45:25.001069|S|100|73.66|0|100
C|SCZ|20250722|12:47:09.895251|S|100|73.65|0|100
C|SCZ|20250722|12:47:15.246582|S|100|73.65|0|100
C|SCZ|20250722|12:47:57.878589|S|100|73.65|0|100
C|SCZ|20250722|12:52:13.185644|S|100|73.67|0|100
C|SCZ|20250722|12:54:51.911190|S|100|73.65|0|100
C|SCZ|20250722|12:57:51.771634|S|100|73.68|0|100
C|SCZ|20250722|13:00:14.669476|S|100|73.66|0|100
C|SCZ|20250722|13:05:34.754399|S|100|73.66|0|100
C|SCZ|20250722|13:07:58.204889|S|45|73.65|0|45
C|SCZ|20250722|13:07:58.205194|S|100|73.65|0|100
C|SCZ|20250722|13:07:59.435509|S|100|73.64|0|100
C|SCZ|20250722|13:08:31.383325|S|100|73.64|0|100
C|SCZ|20250722|13:08:34.731674|S|100|73.64|0|100
C|SCZ|20250722|13:08:34.732212|S|100|73.64|0|100
C|SCZ|20250722|13:08:56.955634|S|68|73.645|0|68
C|SCZ|20250722|13:09:45.746212|S|100|73.65|0|100
C|SCZ|20250722|13:10:29.383244|S|100|73.65|0|100
C|SCZ|20250722|13:11:18.470457|S|75|73.66|0|75
C|SCZ|20250722|13:12:29.794385|S|7|73.675|0|7
C|SCZ|20250722|13:13:33.753436|S|87|73.67|0|87
C|SCZ|20250722|13:13:58.581031|S|4|73.68|0|4
C|SCZ|20250722|13:13:58.581307|S|5|73.68|0|5
C|SCZ|20250722|13:15:18.739387|S|82|73.69|0|82
C|SCZ|20250722|13:18:12.107973|S|23|73.7|0|23
C|SCZ|20250722|13:18:25.572898|S|5|73.7|0|5
C|SCZ|20250722|13:19:35.029531|S|1|73.71|0|1
C|SCZ|20250722|13:30:39.903728|S|200|73.73|0|200
C|SCZ|20250722|13:31:32.433881|S|200|73.73|0|200
C|SCZ|20250722|13:33:06.550553|S|200|73.73|0|200
C|SCZ|20250722|13:33:38.169285|S|400|73.73|0|400
C|SCZ|20250722|13:39:53.519450|S|200|73.73|0|200
C|SCZ|20250722|13:40:05.591400|S|400|73.73|0|400
C|SCZ|20250722|13:41:13.919764|S|100|73.72|0|100
C|SCZ|20250722|13:41:32.318090|S|200|73.725|0|200
C|SCZ|20250722|13:41:49.400022|S|200|73.725|0|200
C|SCZ|20250722|13:41:49.404027|S|200|73.725|0|200
C|SCZ|20250722|13:42:09.429896|S|100|73.725|0|100
C|SCZ|20250722|13:42:09.430554|S|100|73.72|0|100
C|SCZ|20250722|13:42:20.080500|S|100|73.725|0|100
C|SCZ|20250722|13:42:20.081042|S|100|73.72|0|100
C|SCZ|20250722|13:42:25.624433|S|100|73.72|0|100
C|SCZ|20250722|13:42:28.773980|S|100|73.73|0|100
C|SCZ|20250722|13:42:45.532852|S|100|73.73|0|100
C|SCZ|20250722|13:42:49.213721|S|200|73.725|0|200
C|SCZ|20250722|13:42:50.734267|S|200|73.725|0|200
C|SCZ|20250722|13:42:53.665306|S|200|73.725|0|200
C|SCZ|20250722|13:42:53.823805|S|200|73.725|0|200
C|SCZ|20250722|13:42:58.768033|S|100|73.72|0|100
C|SCZ|20250722|13:43:02.947330|S|200|73.725|0|200
C|SCZ|20250722|13:43:04.842167|S|100|73.72|0|100
C|SCZ|20250722|13:43:06.044719|S|100|73.72|0|100
C|SCZ|20250722|13:43:07.237465|S|100|73.72|0|100
C|SCZ|20250722|13:43:09.489008|S|100|73.72|0|100
C|SCZ|20250722|13:43:10.691318|S|100|73.72|0|100
C|SCZ|20250722|13:43:12.895776|S|100|73.72|0|100
C|SCZ|20250722|13:43:15.161859|S|100|73.72|0|100
C|SCZ|20250722|13:43:16.263943|S|100|73.72|0|100
C|SCZ|20250722|13:43:17.366130|S|100|73.72|0|100
C|SCZ|20250722|13:43:18.468226|S|100|73.72|0|100
C|SCZ|20250722|13:43:19.570304|S|100|73.72|0|100
C|SCZ|20250722|13:43:20.672528|S|100|73.72|0|100
C|SCZ|20250722|13:43:21.774524|S|100|73.72|0|100
C|SCZ|20250722|13:43:22.876674|S|100|73.72|0|100
C|SCZ|20250722|13:43:23.978815|S|100|73.72|0|100
C|SCZ|20250722|13:43:26.183086|S|100|73.72|0|100
C|SCZ|20250722|13:43:27.285134|S|100|73.72|0|100
C|SCZ|20250722|13:43:33.485267|S|200|73.725|0|200
C|SCZ|20250722|13:43:40.553821|S|200|73.725|0|200
C|SCZ|20250722|13:43:41.612273|S|200|73.725|0|200
C|SCZ|20250722|13:43:52.311443|S|200|73.725|0|200
C|SCZ|20250722|13:43:55.788080|S|200|73.725|0|200
C|SCZ|20250722|13:43:55.830447|S|200|73.725|0|200
C|SCZ|20250722|13:43:55.831472|S|200|73.725|0|200
C|SCZ|20250722|13:43:55.863876|S|200|73.725|0|200
C|SCZ|20250722|13:43:55.865160|S|200|73.725|0|200
C|SCZ|20250722|13:43:55.882866|S|200|73.725|0|200
C|SCZ|20250722|13:43:55.892951|S|200|73.725|0|200
C|SCZ|20250722|13:43:55.894372|S|200|73.725|0|200
C|SCZ|20250722|13:43:56.267235|S|200|73.725|0|200
C|SCZ|20250722|13:43:57.241776|S|200|73.725|0|200
C|SCZ|20250722|13:43:58.030590|S|200|73.725|0|200
C|SCZ|20250722|13:43:58.557850|S|200|73.725|0|200
C|SCZ|20250722|13:43:58.559345|S|200|73.725|0|200
C|SCZ|20250722|13:44:01.592145|S|200|73.725|0|200
C|SCZ|20250722|13:44:01.691298|S|200|73.725|0|200
C|SCZ|20250722|13:44:01.693013|S|200|73.725|0|200
C|SCZ|20250722|13:44:02.166709|S|200|73.725|0|200
C|SCZ|20250722|13:44:03.076582|S|200|73.725|0|200
C|SCZ|20250722|13:44:03.078452|S|200|73.725|0|200
C|SCZ|20250722|13:44:07.760947|S|100|73.72|0|100
C|SCZ|20250722|13:44:08.725309|S|200|73.725|0|200
C|SCZ|20250722|13:44:11.328012|S|200|73.725|0|200
C|SCZ|20250722|13:44:11.329474|S|200|73.725|0|200
C|SCZ|20250722|13:44:19.779704|S|200|73.725|0|200
C|SCZ|20250722|13:44:39.119408|S|100|73.71|0|100
C|SCZ|20250722|13:44:39.918868|S|100|73.71|0|100
C|SCZ|20250722|13:44:40.722171|S|100|73.71|0|100
C|SCZ|20250722|13:44:42.325317|S|100|73.71|0|100
C|SCZ|20250722|13:44:43.119767|S|100|73.71|0|100
C|SCZ|20250722|13:44:43.928321|S|100|73.71|0|100
C|SCZ|20250722|13:44:44.679542|S|100|73.71|0|100
C|SCZ|20250722|13:44:46.188562|S|100|73.71|0|100
C|SCZ|20250722|13:44:46.933967|S|100|73.71|0|100
C|SCZ|20250722|13:44:47.684478|S|100|73.71|0|100
C|SCZ|20250722|13:44:48.436635|S|100|73.71|0|100
C|SCZ|20250722|13:44:49.187303|S|100|73.71|0|100
C|SCZ|20250722|13:44:49.939478|S|100|73.71|0|100
C|SCZ|20250722|13:44:50.701401|S|100|73.71|0|100
C|SCZ|20250722|13:44:52.193422|S|100|73.71|0|100
C|SCZ|20250722|13:44:52.945103|S|100|73.71|0|100
C|SCZ|20250722|13:44:59.557315|S|100|73.7|0|100
C|SCZ|20250722|13:45:00.258610|S|100|73.7|0|100
C|SCZ|20250722|13:45:06.071226|S|100|73.69|0|100
C|SCZ|20250722|13:46:02.589092|S|100|73.7|0|100
C|SCZ|20250722|13:46:03.210622|S|100|73.7|0|100
C|SCZ|20250722|13:46:03.882475|S|46|73.7|0|46
C|SCZ|20250722|13:46:03.882475|S|54|73.7|0|54
C|SCZ|20250722|13:46:04.483634|S|54|73.7|0|54
C|SCZ|20250722|13:46:06.287050|S|100|73.7|0|100
C|SCZ|20250722|13:46:06.888298|S|100|73.7|0|100
C|SCZ|20250722|13:46:51.276952|S|100|73.7|0|100
C|SCZ|20250722|13:47:33.300305|S|100|73.69|0|100
C|SCZ|20250722|13:47:33.302010|S|100|73.7|0|100
C|SCZ|20250722|13:49:35.957975|S|200|73.7|0|200
C|SCZ|20250722|13:49:37.997721|S|200|73.7|0|200
C|SCZ|20250722|13:49:38.998337|S|200|73.7|0|200
C|SCZ|20250722|13:49:40.001112|S|200|73.7|0|200
C|SCZ|20250722|13:54:21.484867|S|200|73.7|0|200
C|SCZ|20250722|13:54:21.485201|S|100|73.7|0|100
C|SCZ|20250722|13:54:29.906094|S|100|73.7|0|100
C|SCZ|20250722|13:55:12.850637|S|100|73.7|0|100
C|SCZ|20250722|13:58:38.998802|S|200|73.7|0|200
C|SCZ|20250722|13:58:40.019426|S|100|73.7|0|100
C|SCZ|20250722|13:58:40.020923|S|72|73.7|0|72
C|SCZ|20250722|13:58:40.021317|S|428|73.7|0|428
C|SCZ|20250722|13:58:40.021318|S|72|73.7|0|72
C|SCZ|20250722|13:58:40.022598|S|100|73.7|0|100
C|SCZ|20250722|13:58:52.977659|S|2|73.7|0|2
C|SCZ|20250722|13:58:54.861067|S|2|73.7|0|2
C|SCZ|20250722|13:58:56.079551|S|396|73.7|0|396
C|SCZ|20250722|13:58:56.080092|S|500|73.7|0|500
C|SCZ|20250722|13:58:56.080853|S|23|73.7|0|23
C|SCZ|20250722|13:58:56.080878|S|477|73.7|0|477
C|SCZ|20250722|13:58:56.080878|S|23|73.7|0|23
C|SCZ|20250722|13:58:56.080895|S|500|73.7|0|500
C|SCZ|20250722|13:58:56.080913|S|500|73.7|0|500
C|SCZ|20250722|13:58:56.080960|S|91|73.7|0|91
C|SCZ|20250722|13:58:56.080981|S|91|73.7|0|91
C|SCZ|20250722|13:58:56.080981|S|409|73.7|0|409
C|SCZ|20250722|13:58:56.081003|S|12|73.7|0|12
C|SCZ|20250722|13:58:56.081023|S|300|73.7|0|300
C|SCZ|20250722|13:58:56.081307|S|188|73.7|0|188
C|SCZ|20250722|13:58:56.081307|S|289|73.7|0|289
C|SCZ|20250722|13:58:56.081659|S|188|73.7|0|188
C|SCZ|20250722|13:58:56.082135|S|312|73.7|0|312
C|SCZ|20250722|13:58:56.082601|S|100|73.7|0|100
C|SCZ|20250722|13:59:13.692085|S|400|73.7|0|400
C|SCZ|20250722|13:59:13.692144|S|1|73.7|0|1
C|SCZ|20250722|13:59:13.692167|S|92|73.7|0|92
C|SCZ|20250722|13:59:13.692168|S|100|73.7|0|100
C|SCZ|20250722|13:59:13.692168|S|142|73.7|0|142
C|SCZ|20250722|13:59:13.692171|S|44|73.7|0|44
C|SCZ|20250722|13:59:13.692181|S|1|73.7|0|1
C|SCZ|20250722|13:59:13.692181|S|6|73.7|0|6
C|SCZ|20250722|13:59:13.692200|S|75|73.7|0|75
C|SCZ|20250722|13:59:13.692214|S|39|73.7|0|39
C|SCZ|20250722|13:59:13.692214|S|361|73.7|0|361
C|SCZ|20250722|13:59:13.692270|S|139|73.7|0|139
C|SCZ|20250722|13:59:13.692270|S|361|73.7|0|361
C|SCZ|20250722|13:59:13.692282|S|114|73.7|0|114
C|SCZ|20250722|13:59:13.692313|S|300|73.7|0|300
C|SCZ|20250722|13:59:13.692428|S|86|73.7|0|86
C|SCZ|20250722|13:59:13.692429|S|414|73.7|0|414
C|SCZ|20250722|13:59:13.692517|S|86|73.7|0|86
C|SCZ|20250722|13:59:13.692517|S|414|73.7|0|414
C|SCZ|20250722|13:59:13.693318|S|86|73.7|0|86
C|SCZ|20250722|13:59:13.693319|S|308|73.7|0|308
C|SCZ|20250722|13:59:13.693986|S|109|73.7|0|109
C|SCZ|20250722|13:59:13.694060|S|83|73.7|0|83
C|SCZ|20250722|13:59:13.694060|S|17|73.7|0|17
C|SCZ|20250722|13:59:13.694973|S|100|73.7|0|100
C|SCZ|20250722|13:59:14.006683|S|300|73.7|0|300
C|SCZ|20250722|13:59:15.969009|S|83|73.7|0|83
C|SCZ|20250722|13:59:15.969009|S|500|73.7|0|500
C|SCZ|20250722|13:59:15.969018|S|83|73.7|0|83
C|SCZ|20250722|13:59:15.969018|S|500|73.7|0|500
C|SCZ|20250722|13:59:15.969074|S|92|73.7|0|92
C|SCZ|20250722|13:59:15.969133|S|200|73.7|0|200
C|SCZ|20250722|13:59:15.969161|S|100|73.7|0|100
C|SCZ|20250722|13:59:15.969183|S|108|73.7|0|108
C|SCZ|20250722|13:59:15.969183|S|12|73.7|0|12
C|SCZ|20250722|13:59:15.969184|S|6|73.7|0|6
C|SCZ|20250722|13:59:15.969186|S|31|73.7|0|31
C|SCZ|20250722|13:59:15.969203|S|201|73.7|0|201
C|SCZ|20250722|13:59:15.969346|S|262|73.7|0|262
C|SCZ|20250722|13:59:15.969346|S|238|73.7|0|238
C|SCZ|20250722|13:59:16.043036|S|500|73.7|0|500
C|SCZ|20250722|13:59:16.043036|S|71|73.7|0|71
C|SCZ|20250722|13:59:16.043143|S|500|73.7|0|500
C|SCZ|20250722|13:59:16.043143|S|71|73.7|0|71
C|SCZ|20250722|13:59:16.241034|S|500|73.7|0|500
C|SCZ|20250722|13:59:28.096785|S|500|73.7|0|500
C|SCZ|20250722|13:59:28.096785|S|200|73.7|0|200
C|SCZ|20250722|13:59:28.096813|S|200|73.7|0|200
C|SCZ|20250722|13:59:28.096821|S|42|73.7|0|42
C|SCZ|20250722|13:59:28.096831|S|1|73.7|0|1
C|SCZ|20250722|13:59:28.096848|S|92|73.7|0|92
C|SCZ|20250722|13:59:28.097139|S|9|73.7|0|9
C|SCZ|20250722|13:59:28.098032|S|318|73.7|0|318
C|SCZ|20250722|13:59:28.098032|S|156|73.7|0|156
C|SCZ|20250722|13:59:28.098083|S|91|73.7|0|91
C|SCZ|20250722|13:59:28.098252|S|409|73.7|0|409
C|SCZ|20250722|13:59:28.098268|S|156|73.7|0|156
C|SCZ|20250722|13:59:28.098406|S|156|73.7|0|156
C|SCZ|20250722|13:59:28.098999|S|145|73.7|0|145
C|SCZ|20250722|13:59:28.098999|S|188|73.7|0|188
C|SCZ|20250722|13:59:28.364127|S|476|73.7|0|476
C|SCZ|20250722|13:59:28.365583|S|1|73.7|0|1
C|SCZ|20250722|13:59:30.608200|S|500|73.7|0|500
C|SCZ|20250722|13:59:30.608200|S|277|73.7|0|277
C|SCZ|20250722|13:59:30.608200|S|23|73.7|0|23
C|SCZ|20250722|13:59:30.608255|S|100|73.7|0|100
C|SCZ|20250722|13:59:30.608263|S|100|73.7|0|100
C|SCZ|20250722|13:59:30.608276|S|78|73.7|0|78
C|SCZ|20250722|13:59:30.608286|S|100|73.7|0|100
C|SCZ|20250722|13:59:30.608299|S|29|73.7|0|29
C|SCZ|20250722|13:59:30.608299|S|122|73.7|0|122
C|SCZ|20250722|13:59:30.608314|S|91|73.7|0|91
C|SCZ|20250722|13:59:30.608358|S|114|73.7|0|114
C|SCZ|20250722|13:59:30.608358|S|409|73.7|0|409
C|SCZ|20250722|13:59:30.609403|S|500|73.7|0|500
C|SCZ|20250722|13:59:30.609403|S|318|73.7|0|318
C|SCZ|20250722|13:59:30.609447|S|27|73.7|0|27
C|SCZ|20250722|13:59:30.610006|S|100|73.7|0|100
C|SCZ|20250722|13:59:30.610103|S|300|73.7|0|300
C|SCZ|20250722|13:59:30.610243|S|18|73.7|0|18
C|SCZ|20250722|13:59:30.610256|S|55|73.7|0|55
C|SCZ|20250722|13:59:30.610256|S|45|73.7|0|45
C|SCZ|20250722|13:59:30.610349|S|200|73.7|0|200
C|SCZ|20250722|13:59:30.610430|S|1|73.7|0|1
C|SCZ|20250722|13:59:30.610529|S|106|73.7|0|106
C|SCZ|20250722|13:59:30.611696|S|100|73.7|0|100
C|SCZ|20250722|13:59:30.868854|S|48|73.7|0|48
C|SCZ|20250722|13:59:30.868855|S|452|73.7|0|452
C|SCZ|20250722|13:59:31.936846|S|48|73.7|0|48
C|SCZ|20250722|13:59:31.936847|S|500|73.7|0|500
C|SCZ|20250722|13:59:31.936847|S|552|73.7|0|552
C|SCZ|20250722|13:59:31.936882|S|47|73.7|0|47
C|SCZ|20250722|13:59:31.936903|S|107|73.7|0|107
C|SCZ|20250722|13:59:31.936925|S|200|73.7|0|200
C|SCZ|20250722|13:59:31.936925|S|146|73.7|0|146
C|SCZ|20250722|13:59:31.936925|S|54|73.7|0|54
C|SCZ|20250722|13:59:31.936949|S|151|73.7|0|151
C|SCZ|20250722|13:59:31.936949|S|91|73.7|0|91
C|SCZ|20250722|13:59:31.936950|S|258|73.7|0|258
C|SCZ|20250722|13:59:31.936951|S|290|73.7|0|290
C|SCZ|20250722|13:59:31.937059|S|48|73.7|0|48
C|SCZ|20250722|13:59:31.937059|S|500|73.7|0|500
C|SCZ|20250722|13:59:31.937338|S|48|73.7|0|48
C|SCZ|20250722|13:59:31.937338|S|500|73.7|0|500
C|SCZ|20250722|13:59:31.938069|S|92|73.7|0|92
C|SCZ|20250722|13:59:31.966767|S|200|73.695|0|200
C|SCZ|20250722|14:00:01.463233|S|200|73.695|0|200
C|SCZ|20250722|14:01:30.889700|S|288|73.695|0|288
C|SCZ|20250722|14:01:30.889720|S|100|73.695|0|100
C|SCZ|20250722|14:01:45.813730|S|100|73.7|0|100
C|SCZ|20250722|14:05:02.453063|S|100|73.7|0|100
C|SCZ|20250722|14:05:32.439032|S|100|73.7|0|100
C|SCZ|20250722|14:05:32.439138|S|100|73.7|0|100
C|SCZ|20250722|14:05:38.598628|S|100|73.7|0|100
C|SCZ|20250722|14:05:53.778268|S|100|73.7|0|100
C|SCZ|20250722|14:06:01.155280|S|100|73.69|0|100
C|SCZ|20250722|14:06:28.470592|S|100|73.69|0|100
C|SCZ|20250722|14:08:40.905730|S|100|73.7|0|100
C|SCZ|20250722|14:15:09.043707|S|200|73.7|0|200
C|SCZ|20250722|14:15:09.054584|S|100|73.7|0|100
C|SCZ|20250722|14:15:19.741247|S|100|73.7|0|100
C|SCZ|20250722|14:15:24.847212|S|100|73.7|0|100
C|SCZ|20250722|14:17:58.699007|S|200|73.7|0|200
C|SCZ|20250722|14:17:58.763859|S|100|73.69|0|100
C|SCZ|20250722|14:17:58.876857|S|200|73.695|0|200
C|SCZ|20250722|14:18:03.166543|S|200|73.675|0|200
C|SCZ|20250722|14:18:03.267843|S|200|73.675|0|200
C|SCZ|20250722|14:22:02.705546|S|100|73.73|0|100
C|SCZ|20250722|14:24:02.646267|S|100|73.73|0|100
C|SCZ|20250722|14:25:42.746240|S|100|73.71|0|100
C|SCZ|20250722|14:29:43.914100|S|100|73.7|0|100
C|SCZ|20250722|14:29:43.914214|S|100|73.7|0|100
C|SCZ|20250722|14:29:43.914281|S|20|73.7|0|20
C|SCZ|20250722|14:35:05.067696|S|100|73.73|0|100
C|SCZ|20250722|14:36:40.856148|S|100|73.74|0|100
C|SCZ|20250722|14:36:40.856915|S|100|73.74|0|100
C|SCZ|20250722|14:38:34.015318|S|100|73.74|0|100
C|SCZ|20250722|14:40:05.106224|S|100|73.74|0|100
C|SCZ|20250722|14:48:40.823252|S|100|73.73|0|100
C|SCZ|20250722|14:50:08.577129|S|100|73.72|0|100
C|SCZ|20250722|14:54:33.596363|S|100|73.75|0|100
C|SCZ|20250722|14:55:53.764897|S|100|73.75|0|100
C|SCZ|20250722|14:57:31.712729|S|100|73.75|0|100
C|SCZ|20250722|14:57:31.713014|S|20|73.75|0|20
C|SCZ|20250722|14:58:35.045817|S|100|73.75|0|100
C|SCZ|20250722|15:00:47.795758|S|100|73.76|0|100
C|SCZ|20250722|15:02:20.280965|S|100|73.75|0|100
C|SCZ|20250722|15:02:20.281529|S|46|73.75|0|46
C|SCZ|20250722|15:02:37.414091|S|100|73.75|0|100
C|SCZ|20250722|15:02:38.299616|S|100|73.75|0|100
C|SCZ|20250722|15:02:39.366491|S|100|73.75|0|100
C|SCZ|20250722|15:02:50.534327|S|100|73.75|0|100
C|SCZ|20250722|15:05:23.468866|S|100|73.75|0|100
C|SCZ|20250722|15:10:52.348546|S|200|73.765|0|200
C|SCZ|20250722|15:13:22.357451|S|100|73.78|0|100
C|SCZ|20250722|15:13:22.653982|S|100|73.77|0|100
C|SCZ|20250722|15:13:31.219044|S|200|73.77|0|200
C|SCZ|20250722|15:16:18.444040|S|200|73.77|0|200
C|SCZ|20250722|15:16:19.445748|S|200|73.77|0|200
C|SCZ|20250722|15:23:38.317056|S|100|73.78|0|100
C|SCZ|20250722|15:26:55.022279|S|200|73.77|0|200
C|SCZ|20250722|15:26:55.022645|S|100|73.77|0|100
C|SCZ|20250722|15:26:55.023027|S|100|73.77|0|100
C|SCZ|20250722|15:28:49.069504|S|200|73.77|0|200
C|SCZ|20250722|15:32:14.611868|S|100|73.78|0|100
C|SCZ|20250722|15:32:14.612338|S|100|73.78|0|100
C|SCZ|20250722|15:32:54.981064|S|200|73.775|0|200
C|SCZ|20250722|15:33:40.228060|S|200|73.775|0|200
C|SCZ|20250722|15:33:42.183390|S|571|73.775|0|571
C|SCZ|20250722|15:33:42.183390|S|200|73.775|0|200
C|SCZ|20250722|15:33:42.183902|S|100|73.77|0|100
C|SCZ|20250722|15:33:44.597219|S|200|73.775|0|200
C|SCZ|20250722|15:36:50.695170|S|100|73.78|0|100
C|SCZ|20250722|15:38:07.972086|S|4|73.78|0|4
C|SCZ|20250722|15:38:30.544880|S|100|73.78|0|100
C|SCZ|20250722|15:38:32.258600|S|4|73.78|0|4
C|SCZ|20250722|15:39:05.890494|S|100|73.78|0|100
C|SCZ|20250722|15:39:05.896303|S|100|73.78|0|100
C|SCZ|20250722|15:40:16.052444|S|4|73.775|0|4
C|SCZ|20250722|15:42:14.492127|S|4|73.775|0|4
C|SCZ|20250722|15:45:56.076782|S|100|73.775|0|100
C|SCZ|20250722|15:46:07.190882|S|100|73.77|0|100
C|SCZ|20250722|15:46:31.618856|S|100|73.77|0|100
C|SCZ|20250722|15:46:58.630231|S|2|73.76|0|2
C|SCZ|20250722|15:47:04.552749|S|100|73.77|0|100
C|SCZ|20250722|15:47:27.508750|S|3|73.76|0|3
C|SCZ|20250722|15:47:43.959392|S|100|73.77|0|100
C|SCZ|20250722|15:48:10.961361|S|8|73.76|0|8
C|SCZ|20250722|15:48:15.475134|S|3|73.76|0|3
C|SCZ|20250722|15:48:25.099632|S|3|73.76|0|3
C|SCZ|20250722|15:49:21.971721|S|30|73.77|0|30
C|SCZ|20250722|15:49:47.893587|S|3|73.775|0|3
C|SCZ|20250722|15:50:01.756460|S|100|73.77|0|100
C|SCZ|20250722|15:50:16.511392|S|2|73.76|0|2
C|SCZ|20250722|15:52:40.067440|S|100|73.77|0|100
C|SCZ|20250722|15:52:57.400999|S|5|73.76|0|5
C|SCZ|20250722|15:53:04.827859|S|94|73.77|0|94
C|SCZ|20250722|15:53:51.388004|S|96|73.77|0|96
C|SCZ|20250722|15:53:56.221938|S|100|73.76|0|100
C|SCZ|20250722|15:53:56.222140|S|200|73.765|0|200
C|SCZ|20250722|15:53:56.754502|S|69|73.77|0|69
C|SCZ|20250722|15:53:59.263728|S|2|73.76|0|2
C|SCZ|20250722|15:54:01.152406|S|31|73.77|0|31
C|SCZ|20250722|15:54:01.855483|S|2|73.76|0|2
C|SCZ|20250722|15:55:03.038426|S|100|73.77|0|100
C|SCZ|20250722|15:55:14.503826|S|10|73.77|0|10
C|SCZ|20250722|15:56:03.490171|S|2|73.77|0|2
C|SCZ|20250722|15:56:04.919159|S|93|73.77|0|93
C|SCZ|20250722|15:56:41.837870|S|17|73.78|0|17
C|SCZ|20250722|15:56:47.444090|S|200|73.775|0|200
C|SCZ|20250722|15:57:02.067326|S|4|73.785|0|4
C|SCZ|20250722|15:57:32.332841|S|2|73.8|0|2
C|SCZ|20250722|15:57:32.448264|S|10|73.81|0|10
C|SCZ|20250722|15:57:50.030886|S|3|73.8|0|3
C|SCZ|20250722|15:57:57.351536|S|97|73.8|0|97
C|SCZ|20250722|15:57:58.745352|S|2|73.8|0|2
C|SCZ|20250722|15:58:12.272286|S|100|73.79|0|100
C|SCZ|20250722|15:58:14.375091|S|100|73.79|0|100
C|SCZ|20250722|15:58:30.022166|S|30|73.79|0|30
C|SCZ|20250722|15:58:30.168668|S|100|73.79|0|100
C|SCZ|20250722|15:58:57.850017|S|5|73.79|0|5
C|SCZ|20250722|15:59:00.009386|S|95|73.79|0|95
C|SCZ|20250722|15:59:18.217686|S|100|73.8|0|100
C|SCZ|20250722|15:59:23.338141|S|100|73.8|0|100
C|SCZ|20250722|15:59:23.347146|S|9|73.8|0|9
C|SCZ|20250722|15:59:24.710200|S|7|73.81|0|7
C|SCZ|20250722|15:59:47.518459|S|100|73.83|0|100
C|SCZ|20250722|15:59:48.012786|S|100|73.83|0|100
C|SCZ|20250722|15:59:49.034422|S|100|73.83|0|100
C|SCZ|20250722|15:59:49.659532|S|4|73.82|0|4
C|SCZ|20250722|15:59:50.030268|S|100|73.83|0|100
C|SCZ|20250722|15:59:54.325194|S|100|73.82|0|100
C|SCZ|20250722|15:59:54.325870|S|100|73.82|0|100
C|SCZ|20250722|15:59:54.724354|S|100|73.82|0|100
C|SCZ|20250722|15:59:54.724354|S|100|73.81|0|100
C|SCZ|20250722|15:59:54.724354|S|100|73.83|0|100
C|SCZ|20250722|15:59:54.724485|S|29|73.805|0|29
C|SCZ|20250722|15:59:54.725413|S|100|73.83|0|100
C|SCZ|20250722|15:59:54.725955|S|8|73.83|0|8
C|SCZ|20250722|15:59:54.725974|S|92|73.83|0|92
C|SCZ|20250722|15:59:54.726202|S|100|73.83|0|100
C|SCZ|20250722|15:59:54.726840|S|100|73.83|0|100
C|SCZ|20250722|15:59:54.729254|S|100|73.82|0|100
C|SCZ|20250722|15:59:58.288558|S|100|73.78|0|100
C|SD|20250722|12:01:47.093982|S|1|10.14|0|1
C|SD|20250722|12:02:41.868123|S|4|10.13|0|4
C|SD|20250722|12:45:59.227679|S|1|10.13|0|1
C|SD|20250722|13:01:36.463507|S|1|10.15|0|1
C|SD|20250722|13:06:09.004913|S|1|10.15|0|1
C|SD|20250722|13:08:33.848178|S|1|10.15|0|1
C|SD|20250722|13:10:56.004448|S|1|10.15|0|1
C|SD|20250722|13:13:31.690771|S|1|10.15|0|1
C|SD|20250722|13:15:45.155064|S|1|10.15|0|1
C|SD|20250722|13:22:59.329811|S|1|10.17|0|1
C|SD|20250722|13:25:11.699538|S|1|10.17|0|1
C|SD|20250722|13:38:28.646730|S|1|10.19|0|1
C|SD|20250722|13:41:55.018906|S|1|10.19|0|1
C|SD|20250722|13:53:48.833074|S|5|10.22|0|5
C|SD|20250722|13:55:59.571752|S|1|10.21|0|1
C|SD|20250722|14:09:59.861292|S|1|10.19|0|1
C|SD|20250722|14:15:31.801283|S|10|10.2|0|10
C|SD|20250722|14:49:41.568961|S|5|10.2|0|5
C|SD|20250722|15:10:42.999812|S|9|10.19|0|9
C|SD|20250722|15:10:42.999812|S|1|10.19|0|1
C|SD|20250722|15:13:23.217854|S|1|10.19|0|1
C|SD|20250722|15:14:49.558697|S|1|10.18|0|1
C|SD|20250722|15:18:57.780005|S|1|10.18|0|1
C|SD|20250722|15:59:24.527669|S|100|10.18|0|100
C|SDCI|20250722|13:17:05.924001|S|170|22.16|0|170
C|SDCI|20250722|13:17:05.924782|S|30|22.16|0|30
C|SDGR|20250722|10:08:17.316795|S|150|22.83|0|150
C|SDGR|20250722|10:25:08.889868|S|10|22.66|0|10
C|SDGR|20250722|10:36:39.851037|S|2|22.64|0|2
C|SDGR|20250722|11:39:22.375114|S|100|23.01|0|100
C|SDGR|20250722|11:40:02.489828|S|2|23.05|0|2
C|SDGR|20250722|11:52:06.102576|S|15|22.96|0|15
C|SDGR|20250722|12:00:26.283691|S|3|22.97|0|3
C|SDGR|20250722|12:16:59.057326|S|2|22.98|0|2
C|SDGR|20250722|12:21:29.999725|S|10|22.93|0|10
C|SDGR|20250722|12:23:59.114370|S|8|22.9|0|8
C|SDGR|20250722|12:26:58.307807|S|2|22.87|0|2
C|SDGR|20250722|12:32:34.641917|S|11|22.67|0|11
C|SDGR|20250722|14:11:43.735985|S|84|22.74|0|84
C|SDGR|20250722|14:11:43.736070|S|16|22.74|0|16
C|SDGR|20250722|14:11:43.736070|S|10|22.74|0|10
C|SDGR|20250722|15:43:23.023869|S|30|23.02|0|30
C|SDGR|20250722|15:55:55.371077|E|100|22.795|0|100
C|SDGR|20250722|15:59:40.995846|E|31|22.81|0|31
C|SDIV|20250722|09:57:11.891391|S|5|23.78|0|5
C|SDIV|20250722|10:20:39.260062|S|100|23.8|0|100
C|SDIV|20250722|10:20:39.266378|S|100|23.8|0|100
C|SDIV|20250722|10:26:00.575822|S|1|23.8|0|1
C|SDIV|20250722|10:40:11.651300|S|1|23.84|0|1
C|SDIV|20250722|11:18:17.168145|S|100|23.88|0|100
C|SDIV|20250722|11:18:17.172931|S|100|23.88|0|100
C|SDIV|20250722|11:18:17.299213|S|100|23.87|0|100
C|SDIV|20250722|11:18:18.841422|S|100|23.87|0|100
C|SDIV|20250722|11:18:28.595831|S|100|23.87|0|100
C|SDIV|20250722|11:18:29.438514|S|100|23.87|0|100
C|SDIV|20250722|11:19:13.715005|S|100|23.87|0|100
C|SDIV|20250722|11:23:49.005731|S|100|23.88|0|100
C|SDIV|20250722|11:25:41.625825|S|100|23.88|0|100
C|SDIV|20250722|11:26:18.043812|S|100|23.88|0|100
C|SDIV|20250722|11:26:21.837791|S|100|23.88|0|100
C|SDIV|20250722|11:26:22.742477|S|100|23.88|0|100
C|SDIV|20250722|11:27:22.009263|S|100|23.885|0|100
C|SDIV|20250722|11:27:22.275550|S|100|23.88|0|100
C|SDIV|20250722|11:28:17.743377|S|100|23.88|0|100
C|SDIV|20250722|11:28:22.758283|S|100|23.88|0|100
C|SDIV|20250722|11:28:22.900259|S|100|23.88|0|100
C|SDIV|20250722|11:28:26.080397|S|100|23.88|0|100
C|SDIV|20250722|11:28:26.354227|S|100|23.88|0|100
C|SDIV|20250722|11:32:37.006805|S|100|23.89|0|100
C|SDIV|20250722|11:32:47.876376|S|100|23.88|0|100
C|SDIV|20250722|12:14:28.006459|S|100|23.9|0|100
C|SDIV|20250722|12:35:37.006219|S|100|23.9|0|100
C|SDIV|20250722|12:39:10.006940|S|100|23.895|0|100
C|SDIV|20250722|12:50:28.006814|S|17|23.895|0|17
C|SDIV|20250722|15:50:02.046608|S|100|23.93|0|100
C|SDIV|20250722|15:50:03.045643|S|100|23.93|0|100
C|SDIV|20250722|15:50:05.044340|S|100|23.93|0|100
C|SDIV|20250722|15:50:10.045163|S|100|23.93|0|100
C|SDIV|20250722|15:50:19.045568|S|100|23.93|0|100
C|SDIV|20250722|15:50:20.045728|S|100|23.93|0|100
C|SDIV|20250722|15:50:30.045659|S|100|23.925|0|100
C|SDIV|20250722|15:50:33.046929|S|100|23.93|0|100
C|SDIV|20250722|15:59:54.148392|S|100|23.925|0|100
C|SDIV|20250722|15:59:55.002394|S|100|23.925|0|100
C|SDIV|20250722|15:59:56.008248|S|100|23.93|0|100
C|SDIV|20250722|15:59:56.678224|S|100|23.93|0|100
C|SDM|20250722|12:49:05.320927|S|1|19.39|0|1
C|SDM|20250722|13:10:46.280040|S|1|19.27|0|1
C|SDM|20250722|13:10:46.280040|S|1|19.27|0|1
C|SDM|20250722|15:26:03.098139|E|1|20.89|0|1
C|SDM|20250722|15:26:03.098139|E|1|20.89|0|1
C|SDM|20250722|15:26:19.474364|E|1|20.5|0|1
C|SDM|20250722|15:27:26.201342|S|1|20.5|0|1
C|SDOG|20250722|09:49:45.640062|S|100|58.5|0|100
C|SDOW|20250722|09:31:25.389309|S|100|40.95|0|100
C|SDOW|20250722|09:32:13.256060|S|100|40.86|0|100
C|SDOW|20250722|09:33:07.594012|S|100|40.9|0|100
C|SDOW|20250722|09:33:07.643573|S|143|40.91|0|143
C|SDOW|20250722|09:49:23.242698|S|100|40.67|0|100
C|SDOW|20250722|09:52:49.676324|S|100|40.72|0|100
C|SDOW|20250722|09:55:11.557190|S|100|40.81|0|100
C|SDOW|20250722|10:00:28.758004|S|200|40.81|0|200
C|SDOW|20250722|10:11:57.004889|S|900|40.95|0|900
C|SDOW|20250722|10:11:57.004889|S|900|40.94|0|900
C|SDOW|20250722|14:27:10.116872|S|100|40.73|0|100
C|SDOW|20250722|15:02:55.762527|S|300|40.54|0|300
C|SDOW|20250722|15:13:22.356522|S|1300|40.52|0|1300
C|SDOW|20250722|15:13:22.356522|S|1300|40.53|0|1300
C|SDOW|20250722|15:54:03.406832|S|100|40.49|0|100
C|SDOW|20250722|15:57:34.337327|S|200|40.38|0|200
C|SDP|20250722|09:44:15.887192|S|100|13.09|0|100
C|SDP|20250722|09:44:15.887915|S|100|13.1|0|100
C|SDP|20250722|10:00:34.241864|S|100|13.09|0|100
C|SDP|20250722|10:08:18.451956|S|100|13.15|0|100
C|SDRL|20250722|10:05:22.300751|S|2|28.33|0|2
C|SDRL|20250722|10:55:01.632338|S|104|28.82|0|104
C|SDRL|20250722|13:15:21.799200|S|100|29.06|0|100
C|SDRL|20250722|13:36:45.066177|S|114|29.405|0|114
C|SDRL|20250722|14:04:29.492927|S|100|29.235|0|100
C|SDRL|20250722|14:09:57.081582|S|100|29.275|0|100
C|SDRL|20250722|14:13:10.041113|S|100|29.33|0|100
C|SDRL|20250722|14:51:59.012752|S|38|29.31|0|38
C|SDRL|20250722|14:51:59.012828|S|38|29.31|0|38
C|SDRL|20250722|15:32:17.540538|S|100|29.3|0|100
C|SDRL|20250722|15:32:17.622349|S|100|29.33|0|100
C|SDRL|20250722|15:36:43.272275|S|62|29.28|0|62
C|SDRL|20250722|15:59:34.971843|S|100|29.43|0|100
C|SDRL|20250722|15:59:36.291300|S|10|29.42|0|10
C|SDRL|20250722|15:59:38.135933|S|60|29.42|0|60
C|SDRL|20250722|15:59:38.135943|S|30|29.42|0|30
C|SDRL|20250722|15:59:43.854182|S|100|29.405|0|100
C|SDRL|20250722|15:59:48.982698|S|1|29.415|0|1
C|SDS|20250722|09:55:10.093655|S|100|16.3|0|100
C|SDS|20250722|09:57:49.412955|S|100|16.28|0|100
C|SDS|20250722|09:57:49.492320|S|1100|16.28|0|1100
C|SDS|20250722|09:57:56.601548|S|100|16.29|0|100
C|SDS|20250722|10:05:05.432182|S|100|16.29|0|100
C|SDS|20250722|10:11:57.004873|S|100|16.29|0|100
C|SDS|20250722|10:14:37.391447|S|100|16.27|0|100
C|SDS|20250722|11:13:54.020846|S|100|16.25|0|100
C|SDS|20250722|13:18:00.504034|S|101|16.215|0|101
C|SDS|20250722|13:28:31.638942|S|100|16.165|0|100
C|SDS|20250722|13:52:01.306992|S|200|16.21|0|200
C|SDS|20250722|14:22:05.605187|S|100|16.2|0|100
C|SDS|20250722|14:54:20.068492|S|101|16.155|0|101
C|SDS|20250722|15:13:22.403192|S|1930|16.17|0|1930
C|SDS|20250722|15:13:22.403192|S|15050|16.17|0|15050
C|SDS|20250722|15:38:06.155020|S|400|16.16|0|400
C|SDS|20250722|15:40:28.928512|S|400|16.16|0|400
C|SDS|20250722|15:57:39.357218|S|100|16.14|0|100
C|SDST|20250722|09:33:22.890304|S|100|.3921|0|100
C|SDST|20250722|09:33:22.890823|S|100|.3921|0|100
C|SDST|20250722|12:44:04.611133|S|579|.3762|0|579
C|SDST|20250722|15:55:58.199540|S|100|.395|0|100
C|SDVD|20250722|10:31:50.699788|S|100|20.82|0|100
C|SDVD|20250722|11:19:29.277539|S|100|20.83|0|100
C|SDVD|20250722|15:50:50.646460|S|203|20.93|0|203
C|SDVY|20250722|12:15:50.484484|S|12|36.16|0|12
C|SDVY|20250722|14:11:53.022815|S|56|36.29|0|56
C|SDVY|20250722|14:18:13.366972|S|100|36.28|0|100
C|SDVY|20250722|14:58:18.437984|S|100|36.33|0|100
C|SDVY|20250722|14:58:32.426653|S|100|36.33|0|100
C|SDVY|20250722|15:16:08.547245|S|100|36.3|0|100
C|SDVY|20250722|15:16:10.693765|S|100|36.3|0|100
C|SDVY|20250722|15:16:16.842983|S|100|36.3|0|100
C|SDVY|20250722|15:16:16.954522|S|100|36.3|0|100
C|SDVY|20250722|15:16:17.038471|S|100|36.3|0|100
C|SDVY|20250722|15:24:53.128365|S|100|36.33|0|100
C|SDVY|20250722|15:27:20.253413|S|100|36.33|0|100
C|SDVY|20250722|15:27:20.891748|S|100|36.33|0|100
C|SDVY|20250722|15:30:23.468597|S|100|36.32|0|100
C|SDVY|20250722|15:58:08.822183|S|100|36.3|0|100
C|SDVY|20250722|15:58:25.396864|S|9|36.3|0|9
C|SDY|20250722|10:07:09.314973|S|100|139.46|0|100
C|SDY|20250722|10:07:38.096991|S|100|139.42|0|100
C|SDY|20250722|10:11:07.128820|S|50|139.3|0|50
C|SDY|20250722|10:11:07.128908|S|50|139.3|0|50
C|SDY|20250722|10:11:08.562576|S|99|139.29|0|99
C|SDY|20250722|10:12:11.942065|S|100|139.15|0|100
C|SDY|20250722|10:12:11.942085|S|100|139.15|0|100
C|SDY|20250722|10:51:14.176916|S|10|139.4|0|10
C|SDY|20250722|11:40:11.637852|S|4|139.37|0|4
C|SE|20250722|09:32:16.342876|S|50|154.46|0|50
C|SE|20250722|09:32:16.494056|S|50|154.53|0|50
C|SE|20250722|09:32:28.952985|E|2|154.67|0|2
C|SE|20250722|09:34:15.033956|S|67|153.395|0|67
C|SE|20250722|09:34:15.034265|S|50|153.53|0|50
C|SE|20250722|09:34:37.505373|S|100|153.385|0|100
C|SE|20250722|09:35:08.865347|S|100|153.64|0|100
C|SE|20250722|09:35:21.664150|S|100|153.915|0|100
C|SE|20250722|09:35:45.787570|S|100|153.935|0|100
C|SE|20250722|09:37:06.258137|S|100|153.625|0|100
C|SE|20250722|09:39:46.778533|S|100|154.27|0|100
C|SE|20250722|09:44:12.096161|S|100|153.77|0|100
C|SE|20250722|09:46:34.540932|S|100|153.65|0|100
C|SE|20250722|09:46:58.014244|S|100|153.51|0|100
C|SE|20250722|09:51:12.669809|S|100|151.98|0|100
C|SE|20250722|09:51:41.868880|S|100|151.99|0|100
C|SE|20250722|09:52:43.276164|E|1|151.56|0|1
C|SE|20250722|09:54:55.172630|S|100|151.57|0|100
C|SE|20250722|09:55:29.476850|S|100|151.96|0|100
C|SE|20250722|09:59:20.914013|S|100|151.435|0|100
C|SE|20250722|10:00:27.828173|S|100|151.645|0|100
C|SE|20250722|10:03:00.219748|S|4|151.82|0|4
C|SE|20250722|10:06:41.352123|S|100|152.205|0|100
C|SE|20250722|10:08:05.847947|S|100|152.5|0|100
C|SE|20250722|10:11:11.108551|S|100|152.63|0|100
C|SE|20250722|10:22:02.218573|S|1|152.02|0|1
C|SE|20250722|10:22:02.219084|E|1|152.05|0|1
C|SE|20250722|10:23:40.237535|S|100|151.76|0|100
C|SE|20250722|10:25:53.653417|S|1|151.72|0|1
C|SE|20250722|10:26:58.647048|S|100|151.96|0|100
C|SE|20250722|10:30:27.327574|S|120|152.02|0|120
C|SE|20250722|10:30:33.325111|S|10|151.96|0|10
C|SE|20250722|10:33:34.072501|S|100|152.77|0|100
C|SE|20250722|10:33:36.064579|S|100|152.77|0|100
C|SE|20250722|10:41:13.909733|S|100|153.47|0|100
C|SE|20250722|10:44:08.761590|S|11|153.83|0|11
C|SE|20250722|10:44:15.835480|S|100|153.93|0|100
C|SE|20250722|10:48:02.797943|S|100|153.625|0|100
C|SE|20250722|10:48:02.797956|S|50|153.625|0|50
C|SE|20250722|10:48:38.669798|S|100|153.53|0|100
C|SE|20250722|10:48:42.308671|E|2|153.56|0|2
C|SE|20250722|10:48:42.308671|E|2|153.55|0|2
C|SE|20250722|10:48:42.308692|S|100|153.6|0|100
C|SE|20250722|10:48:42.309263|E|1|153.63|0|1
C|SE|20250722|10:48:42.309263|E|1|153.63|0|1
C|SE|20250722|10:49:14.420181|S|5|153.64|0|5
C|SE|20250722|10:49:14.420182|S|5|153.63|0|5
C|SE|20250722|10:53:26.416475|S|100|153.64|0|100
C|SE|20250722|10:53:44.375609|S|100|153.62|0|100
C|SE|20250722|11:02:35.293071|S|100|153.715|0|100
C|SE|20250722|11:02:35.440086|S|100|153.505|0|100
C|SE|20250722|11:05:03.095675|S|46|153.82|0|46
C|SE|20250722|11:08:46.107254|S|120|153.72|0|120
C|SE|20250722|11:08:46.107254|S|73|153.72|0|73
C|SE|20250722|11:13:16.504821|S|10|153.52|0|10
C|SE|20250722|11:26:58.106504|S|116|153.71|0|116
C|SE|20250722|11:26:58.444216|S|4|153.71|0|4
C|SE|20250722|11:29:08.886591|S|67|153.71|0|67
C|SE|20250722|11:31:32.326340|S|100|153.7|0|100
C|SE|20250722|11:35:04.695702|S|22|154.09|0|22
C|SE|20250722|11:39:24.114178|S|7|154.075|0|7
C|SE|20250722|11:39:24.114178|S|120|154.07|0|120
C|SE|20250722|11:39:24.114195|S|93|154.075|0|93
C|SE|20250722|11:40:25.776021|S|3|154.19|0|3
C|SE|20250722|11:53:46.590045|S|2|154.23|0|2
C|SE|20250722|12:06:34.630701|S|72|153.88|0|72
C|SE|20250722|12:13:31.598507|S|38|154.37|0|38
C|SE|20250722|12:13:55.359805|S|100|154.185|0|100
C|SE|20250722|12:14:09.144347|S|100|154.18|0|100
C|SE|20250722|12:15:18.111431|S|100|154.365|0|100
C|SE|20250722|12:16:15.468258|S|10|154.43|0|10
C|SE|20250722|12:23:28.278818|S|100|154.51|0|100
C|SE|20250722|12:26:46.985568|S|120|154.42|0|120
C|SE|20250722|12:26:46.985568|S|25|154.425|0|25
C|SE|20250722|12:28:57.466626|S|100|154.245|0|100
C|SE|20250722|12:31:18.395886|S|100|154.24|0|100
C|SE|20250722|12:31:18.412807|S|20|154.24|0|20
C|SE|20250722|12:31:18.412863|S|80|154.24|0|80
C|SE|20250722|12:43:41.946663|S|1|154.87|0|1
C|SE|20250722|12:44:01.436486|E|1|154.91|0|1
C|SE|20250722|13:05:57.128155|S|2|155.07|0|2
C|SE|20250722|13:14:45.482830|E|1|155.8|0|1
C|SE|20250722|13:22:43.246522|S|4|155.94|0|4
C|SE|20250722|13:23:59.738622|S|100|155.875|0|100
C|SE|20250722|13:29:11.322079|S|50|156.01|0|50
C|SE|20250722|13:29:11.322079|S|58|156.01|0|58
C|SE|20250722|13:44:57.153852|S|100|155.29|0|100
C|SE|20250722|13:51:40.052813|S|100|155.21|0|100
C|SE|20250722|13:56:10.216297|S|100|155.13|0|100
C|SE|20250722|13:56:21.554378|E|3|155.14|0|3
C|SE|20250722|14:00:18.618414|S|100|155.09|0|100
C|SE|20250722|14:04:12.101384|S|100|155.25|0|100
C|SE|20250722|14:07:47.054959|E|1|155.22|0|1
C|SE|20250722|14:14:03.554574|S|10|155.12|0|10
C|SE|20250722|14:30:24.644222|S|16|155.13|0|16
C|SE|20250722|14:45:19.654270|E|1|155.45|0|1
C|SE|20250722|14:47:20.654132|S|13|155.48|0|13
C|SE|20250722|14:47:20.654159|S|13|155.47|0|13
C|SE|20250722|14:47:20.654159|S|87|155.48|0|87
C|SE|20250722|14:47:20.654231|S|87|155.47|0|87
C|SE|20250722|14:59:53.629241|S|100|155.58|0|100
C|SE|20250722|15:00:36.529167|S|86|155.54|0|86
C|SE|20250722|15:00:36.534205|S|72|155.54|0|72
C|SE|20250722|15:00:42.694341|S|69|155.53|0|69
C|SE|20250722|15:00:48.239198|S|83|155.38|0|83
C|SE|20250722|15:00:48.239222|S|83|155.37|0|83
C|SE|20250722|15:03:55.250988|S|100|155.33|0|100
C|SE|20250722|15:05:48.197119|S|50|155.15|0|50
C|SE|20250722|15:20:26.200777|S|6|155.37|0|6
C|SE|20250722|15:32:50.223371|S|10|155.06|0|10
C|SE|20250722|15:33:35.067170|S|10|155|0|10
C|SE|20250722|15:42:02.664322|E|1|155.01|0|1
C|SE|20250722|15:49:23.367785|S|100|155.27|0|100
C|SE|20250722|15:49:45.995300|S|100|155.28|0|100
C|SE|20250722|15:50:58.499567|S|100|154.81|0|100
C|SE|20250722|15:50:58.588280|S|100|154.83|0|100
C|SE|20250722|15:50:58.588348|S|50|154.84|0|50
C|SE|20250722|15:50:58.588374|S|50|154.84|0|50
C|SE|20250722|15:53:43.452115|S|50|155.03|0|50
C|SE|20250722|15:55:01.076862|S|100|154.91|0|100
C|SE|20250722|15:55:01.087985|S|20|154.91|0|20
C|SE|20250722|15:55:01.088052|S|80|154.91|0|80
C|SE|20250722|15:55:01.151291|S|100|154.91|0|100
C|SE|20250722|15:59:21.187461|S|100|154.92|0|100
C|SE|20250722|15:59:21.378167|S|100|154.95|0|100
C|SE|20250722|15:59:21.442864|S|100|154.93|0|100
C|SE|20250722|15:59:31.467840|S|100|155.06|0|100
C|SE|20250722|15:59:31.467840|S|100|155.025|0|100
C|SE|20250722|15:59:31.467840|S|120|155.06|0|120
C|SE|20250722|15:59:31.467840|S|120|155.04|0|120
C|SE|20250722|15:59:32.468407|S|100|155|0|100
C|SE|20250722|15:59:32.468408|S|94|154.99|0|94
C|SE|20250722|15:59:37.467843|S|100|155.09|0|100
C|SE|20250722|15:59:37.467843|S|100|155.075|0|100
C|SE|20250722|15:59:40.056294|S|17|155.05|0|17
C|SE|20250722|15:59:40.056397|S|67|155.05|0|67
C|SE|20250722|15:59:40.056414|S|16|155.05|0|16
C|SE|20250722|15:59:46.470591|S|7|154.89|0|7
C|SE|20250722|15:59:46.470591|S|120|154.9|0|120
C|SE|20250722|15:59:46.470591|S|67|154.92|0|67
C|SE|20250722|15:59:49.267030|S|100|154.96|0|100
C|SE|20250722|15:59:49.439899|S|100|154.9|0|100
C|SE|20250722|15:59:49.533032|S|50|154.97|0|50
C|SE|20250722|15:59:49.533033|S|100|155|0|100
C|SE|20250722|15:59:49.533033|S|67|154.99|0|67
C|SE|20250722|15:59:49.533033|S|83|155.01|0|83
C|SE|20250722|15:59:49.697667|S|100|154.92|0|100
C|SE|20250722|15:59:49.869498|S|12|154.92|0|12
C|SE|20250722|15:59:50.354814|S|67|155|0|67
C|SE|20250722|15:59:50.354814|S|100|155|0|100
C|SE|20250722|15:59:50.354814|S|50|154.98|0|50
C|SE|20250722|15:59:50.354814|S|83|155.01|0|83
C|SEAT|20250722|09:54:22.564834|S|1|1.73|0|1
C|SEAT|20250722|10:08:36.083133|S|300|1.76|0|300
C|SEAT|20250722|10:12:10.003782|S|16|1.765|0|16
C|SEAT|20250722|10:13:00.004183|S|11|1.76|0|11
C|SEAT|20250722|10:13:51.474279|S|100|1.755|0|100
C|SEAT|20250722|11:02:03.956055|S|500|1.755|0|500
C|SEAT|20250722|11:17:34.102495|S|1|1.75|0|1
C|SEAT|20250722|11:42:54.427216|S|100|1.76|0|100
C|SEAT|20250722|11:42:54.427216|S|200|1.76|0|200
C|SEAT|20250722|12:06:24.616804|S|200|1.78|0|200
C|SEAT|20250722|12:06:24.618548|S|4|1.78|0|4
C|SEAT|20250722|12:13:17.106537|S|100|1.77|0|100
C|SEAT|20250722|12:13:17.106538|S|138|1.77|0|138
C|SEAT|20250722|12:19:31.873496|S|3|1.76|0|3
C|SEAT|20250722|12:27:15.790071|S|6|1.77|0|6
C|SEAT|20250722|13:24:07.295218|S|200|1.79|0|200
C|SEAT|20250722|13:24:12.376123|S|10|1.79|0|10
C|SEAT|20250722|13:32:33.139789|S|200|1.8|0|200
C|SEAT|20250722|13:38:24.774580|S|13|1.8|0|13
C|SEAT|20250722|13:39:02.772159|S|33|1.8|0|33
C|SEAT|20250722|13:41:18.146401|S|4|1.8|0|4
C|SEAT|20250722|13:43:19.266604|S|200|1.79|0|200
C|SEAT|20250722|15:27:38.540126|S|300|1.86|0|300
C|SEAT|20250722|15:28:00.994506|S|13|1.87|0|13
C|SEAT|20250722|15:52:52.645861|S|613|1.895|0|613
C|SEAT|20250722|15:57:21.052317|S|30|1.89|0|30
C|SEAT|20250722|15:57:44.909765|S|3|1.89|0|3
C|SEAT|20250722|15:57:45.851000|S|2|1.89|0|2
C|SEAT|20250722|15:57:46.457480|S|2|1.89|0|2
C|SEAT|20250722|15:57:48.325848|S|4|1.89|0|4
C|SEAT|20250722|15:57:49.339103|S|3|1.89|0|3
C|SEAT|20250722|15:57:50.358067|S|3|1.89|0|3
C|SEAT|20250722|15:57:52.477274|S|3|1.89|0|3
C|SEAT|20250722|15:57:53.600791|S|4|1.89|0|4
C|SEAT|20250722|15:57:54.902232|S|4|1.89|0|4
C|SEAT|20250722|15:57:55.497534|S|1|1.89|0|1
C|SEAT|20250722|15:57:57.977933|S|5|1.89|0|5
C|SEAT|20250722|15:57:59.009510|S|3|1.89|0|3
C|SEAT|20250722|15:58:00.341493|S|2|1.89|0|2
C|SEAT|20250722|15:58:32.881236|S|990|1.885|0|990
C|SEAT|20250722|15:59:47.647696|S|94|1.885|0|94
C|SEAT|20250722|15:59:48.930787|S|9|1.885|0|9
C|SEAT|20250722|15:59:52.531759|S|12|1.885|0|12
C|SEAT|20250722|15:59:55.329378|S|83|1.885|0|83
C|SEAT|20250722|15:59:57.373251|S|100|1.885|0|100
C|SEB|20250722|15:56:32.346763|S|1|3067|0|1
C|SEB|20250722|15:56:47.290722|S|1|3067|0|1
C|SEB|20250722|15:57:01.120343|S|1|3066.3|0|1
C|SECT|20250722|10:35:52.251373|S|1000|58.76|0|1000
C|SECT|20250722|15:06:36.959560|S|1000|58.88|0|1000
C|SEDG|20250722|09:30:53.014682|S|38|29.44|0|38
C|SEDG|20250722|09:30:53.014838|S|38|29.44|0|38
C|SEDG|20250722|09:30:58.274081|S|37|29.48|0|37
C|SEDG|20250722|09:31:00.345799|S|37|29.48|0|37
C|SEDG|20250722|09:31:01.947568|S|37|29.48|0|37
C|SEDG|20250722|09:31:20.868893|S|34|29.48|0|34
C|SEDG|20250722|09:31:20.868938|S|38|29.48|0|38
C|SEDG|20250722|09:31:20.869318|S|37|29.48|0|37
C|SEDG|20250722|09:31:20.869376|S|37|29.48|0|37
C|SEDG|20250722|09:31:42.267424|S|100|29.48|0|100
C|SEDG|20250722|09:31:42.268299|S|62|29.51|0|62
C|SEDG|20250722|09:31:42.315166|S|100|29.53|0|100
C|SEDG|20250722|09:31:49.682922|S|100|29.5|0|100
C|SEDG|20250722|09:31:49.683090|S|100|29.5|0|100
C|SEDG|20250722|09:32:02.362570|S|38|29.505|0|38
C|SEDG|20250722|09:32:02.362632|S|38|29.505|0|38
C|SEDG|20250722|09:32:02.362690|S|38|29.505|0|38
C|SEDG|20250722|09:33:30.567786|S|100|30.15|0|100
C|SEDG|20250722|09:33:38.091413|S|38|30.13|0|38
C|SEDG|20250722|09:33:38.093220|S|38|30.14|0|38
C|SEDG|20250722|09:33:40.493189|S|38|30.145|0|38
C|SEDG|20250722|09:33:45.642504|S|38|30.205|0|38
C|SEDG|20250722|09:33:51.912491|S|16|30.34|0|16
C|SEDG|20250722|09:34:09.721210|S|1|30.32|0|1
C|SEDG|20250722|09:34:26.058572|S|100|30.51|0|100
C|SEDG|20250722|09:35:41.243657|S|100|30.55|0|100
C|SEDG|20250722|09:37:32.672998|S|100|30.24|0|100
C|SEDG|20250722|09:38:03.305265|S|100|29.99|0|100
C|SEDG|20250722|09:38:03.305351|S|38|29.99|0|38
C|SEDG|20250722|09:38:03.305432|S|38|29.99|0|38
C|SEDG|20250722|09:38:03.305510|S|24|29.99|0|24
C|SEDG|20250722|09:38:29.750437|S|100|30.21|0|100
C|SEDG|20250722|09:38:55.756124|S|100|30.3|0|100
C|SEDG|20250722|09:40:06.375185|S|100|30.34|0|100
C|SEDG|20250722|09:40:08.221312|S|100|30.36|0|100
C|SEDG|20250722|09:41:03.704299|S|38|30.565|0|38
C|SEDG|20250722|09:41:32.721926|S|14|30.575|0|14
C|SEDG|20250722|09:41:53.957790|S|100|30.48|0|100
C|SEDG|20250722|09:42:58.539580|S|13|30.49|0|13
C|SEDG|20250722|09:42:58.539580|S|62|30.49|0|62
C|SEDG|20250722|09:46:25.501125|S|100|30.34|0|100
C|SEDG|20250722|09:48:31.649960|S|23|30.24|0|23
C|SEDG|20250722|09:48:47.672861|S|23|30.24|0|23
C|SEDG|20250722|09:49:45.208785|S|38|30.23|0|38
C|SEDG|20250722|09:49:47.690859|S|85|30.3|0|85
C|SEDG|20250722|09:49:47.690878|S|15|30.3|0|15
C|SEDG|20250722|09:49:55.358662|S|38|30.27|0|38
C|SEDG|20250722|09:51:08.035024|S|38|30.57|0|38
C|SEDG|20250722|09:51:08.035097|S|38|30.565|0|38
C|SEDG|20250722|09:51:08.035917|S|24|30.58|0|24
C|SEDG|20250722|09:51:13.676136|S|100|30.47|0|100
C|SEDG|20250722|09:51:13.676595|S|38|30.47|0|38
C|SEDG|20250722|09:51:13.676665|S|38|30.47|0|38
C|SEDG|20250722|09:51:13.676748|S|24|30.47|0|24
C|SEDG|20250722|09:54:44.619008|S|100|29.87|0|100
C|SEDG|20250722|09:56:19.176559|S|38|30.14|0|38
C|SEDG|20250722|09:56:19.176633|S|38|30.14|0|38
C|SEDG|20250722|09:58:51.293836|S|100|29.75|0|100
C|SEDG|20250722|10:00:05.812663|S|38|30.01|0|38
C|SEDG|20250722|10:00:05.812736|S|38|30.01|0|38
C|SEDG|20250722|10:00:07.684859|S|62|29.96|0|62
C|SEDG|20250722|10:01:28.878470|S|100|30.06|0|100
C|SEDG|20250722|10:01:31.709411|S|38|30|0|38
C|SEDG|20250722|10:01:50.667198|S|38|29.965|0|38
C|SEDG|20250722|10:02:07.191750|S|38|29.89|0|38
C|SEDG|20250722|10:03:01.244484|S|38|29.93|0|38
C|SEDG|20250722|10:06:59.183886|S|38|30.215|0|38
C|SEDG|20250722|10:20:08.535578|S|100|30.14|0|100
C|SEDG|20250722|10:20:24.936802|S|38|30.12|0|38
C|SEDG|20250722|10:21:02.608008|S|38|30.045|0|38
C|SEDG|20250722|10:21:02.749455|S|38|30.045|0|38
C|SEDG|20250722|10:22:08.209509|S|100|30.08|0|100
C|SEDG|20250722|10:25:39.568135|S|100|30.33|0|100
C|SEDG|20250722|10:40:47.100965|S|100|29.71|0|100
C|SEDG|20250722|10:48:08.584543|S|10|29.56|0|10
C|SEDG|20250722|10:48:32.708150|S|38|29.585|0|38
C|SEDG|20250722|10:49:24.210687|S|6|29.53|0|6
C|SEDG|20250722|11:02:45.503867|S|1|30.22|0|1
C|SEDG|20250722|11:05:26.538456|S|100|30.17|0|100
C|SEDG|20250722|11:05:26.629116|S|24|30.15|0|24
C|SEDG|20250722|11:05:26.629198|S|76|30.15|0|76
C|SEDG|20250722|11:10:05.280495|S|8|30.11|0|8
C|SEDG|20250722|11:17:38.671557|S|100|30.09|0|100
C|SEDG|20250722|11:21:46.883212|S|22|30.18|0|22
C|SEDG|20250722|11:21:46.883212|S|36|30.18|0|36
C|SEDG|20250722|11:21:46.883293|S|2|30.17|0|2
C|SEDG|20250722|11:21:46.883310|S|20|30.17|0|20
C|SEDG|20250722|11:26:44.543897|S|100|30.5|0|100
C|SEDG|20250722|11:28:33.041194|S|100|30.49|0|100
C|SEDG|20250722|11:37:30.623976|S|100|30.815|0|100
C|SEDG|20250722|11:44:11.530935|S|9|30.86|0|9
C|SEDG|20250722|11:44:11.530935|S|10|30.86|0|10
C|SEDG|20250722|11:44:11.530936|S|9|30.86|0|9
C|SEDG|20250722|11:56:42.464674|S|100|30.9|0|100
C|SEDG|20250722|12:03:15.746196|S|100|31.045|0|100
C|SEDG|20250722|12:12:28.773224|S|38|30.995|0|38
C|SEDG|20250722|12:16:43.833420|S|100|31.065|0|100
C|SEDG|20250722|12:22:09.971216|S|12|31.01|0|12
C|SEDG|20250722|12:23:39.749308|S|38|31.11|0|38
C|SEDG|20250722|12:27:00.573464|S|38|31.01|0|38
C|SEDG|20250722|12:27:54.849889|S|9|30.91|0|9
C|SEDG|20250722|12:27:54.849925|S|91|30.91|0|91
C|SEDG|20250722|12:27:54.849926|S|9|30.9|0|9
C|SEDG|20250722|12:28:06.276830|S|34|30.71|0|34
C|SEDG|20250722|12:29:56.067376|S|4|30.84|0|4
C|SEDG|20250722|12:30:20.598531|S|38|30.84|0|38
C|SEDG|20250722|12:30:20.598601|S|38|30.84|0|38
C|SEDG|20250722|12:47:54.520831|S|110|30.7|0|110
C|SEDG|20250722|12:50:23.375659|S|38|30.76|0|38
C|SEDG|20250722|12:54:34.461242|S|100|30.86|0|100
C|SEDG|20250722|13:00:36.649695|S|38|30.97|0|38
C|SEDG|20250722|13:00:36.649757|S|38|30.97|0|38
C|SEDG|20250722|13:10:48.973230|S|150|30.88|0|150
C|SEDG|20250722|13:11:34.086633|S|6|30.86|0|6
C|SEDG|20250722|13:20:33.099582|S|150|31.1|0|150
C|SEDG|20250722|13:21:06.314991|S|3|31.085|0|3
C|SEDG|20250722|13:21:06.314998|S|38|31.085|0|38
C|SEDG|20250722|13:37:17.798786|S|100|31.565|0|100
C|SEDG|20250722|13:39:02.162566|S|8|31.46|0|8
C|SEDG|20250722|13:54:10.716817|S|8|31.42|0|8
C|SEDG|20250722|13:58:01.332541|S|100|31.395|0|100
C|SEDG|20250722|14:07:21.072421|S|100|31.485|0|100
C|SEDG|20250722|14:11:12.578993|S|100|31.55|0|100
C|SEDG|20250722|14:11:19.660122|S|95|31.565|0|95
C|SEDG|20250722|14:11:19.660122|S|34|31.57|0|34
C|SEDG|20250722|14:11:22.425941|S|100|31.62|0|100
C|SEDG|20250722|14:12:06.458439|S|136|31.74|0|136
C|SEDG|20250722|14:12:09.407847|S|100|31.78|0|100
C|SEDG|20250722|14:17:24.747271|S|30|31.61|0|30
C|SEDG|20250722|14:17:48.360037|S|38|31.645|0|38
C|SEDG|20250722|14:31:06.007819|S|50|31.79|0|50
C|SEDG|20250722|14:31:06.007819|S|1|31.79|0|1
C|SEDG|20250722|14:31:45.632671|S|100|31.865|0|100
C|SEDG|20250722|14:32:06.760064|S|100|31.865|0|100
C|SEDG|20250722|14:32:14.438995|S|20|31.84|0|20
C|SEDG|20250722|14:32:14.439109|S|20|31.84|0|20
C|SEDG|20250722|14:33:55.801093|S|100|31.805|0|100
C|SEDG|20250722|14:34:16.728476|S|38|31.87|0|38
C|SEDG|20250722|14:34:33.642589|S|100|31.88|0|100
C|SEDG|20250722|14:35:28.650222|S|100|31.95|0|100
C|SEDG|20250722|14:36:57.665702|S|9|31.94|0|9
C|SEDG|20250722|14:37:37.132937|S|100|32.025|0|100
C|SEDG|20250722|14:45:25.778427|S|115|32.06|0|115
C|SEDG|20250722|14:51:47.741196|S|100|32.4|0|100
C|SEDG|20250722|14:52:48.185348|S|4|32.36|0|4
C|SEDG|20250722|14:52:48.185358|S|9|32.36|0|9
C|SEDG|20250722|14:53:00.017688|S|100|32.25|0|100
C|SEDG|20250722|14:53:00.033718|S|26|32.24|0|26
C|SEDG|20250722|14:53:32.165618|S|3|32.32|0|3
C|SEDG|20250722|14:53:32.165649|S|3|32.33|0|3
C|SEDG|20250722|14:53:32.165685|S|3|32.32|0|3
C|SEDG|20250722|14:53:32.185400|S|7|32.33|0|7
C|SEDG|20250722|14:53:32.185465|S|9|32.33|0|9
C|SEDG|20250722|14:57:33.969248|S|38|32.24|0|38
C|SEDG|20250722|15:01:04.127435|S|38|32.16|0|38
C|SEDG|20250722|15:01:04.127499|S|38|32.16|0|38
C|SEDG|20250722|15:01:04.127558|S|24|32.16|0|24
C|SEDG|20250722|15:06:59.980989|S|280|32.24|0|280
C|SEDG|20250722|15:11:33.558449|S|20|32.255|0|20
C|SEDG|20250722|15:12:04.533708|S|38|32.2|0|38
C|SEDG|20250722|15:12:04.533775|S|38|32.2|0|38
C|SEDG|20250722|15:18:03.694566|S|1|32.03|0|1
C|SEDG|20250722|15:18:03.699662|S|9|32.03|0|9
C|SEDG|20250722|15:18:45.548778|S|17|32|0|17
C|SEDG|20250722|15:18:45.548922|S|127|32|0|127
C|SEDG|20250722|15:18:45.548935|S|89|32|0|89
C|SEDG|20250722|15:26:33.074896|S|100|32.385|0|100
C|SEDG|20250722|15:27:07.888455|S|20|32.36|0|20
C|SEDG|20250722|15:35:32.793759|S|11|32.24|0|11
C|SEDG|20250722|15:36:20.303253|S|32|32.15|0|32
C|SEDG|20250722|15:38:44.179737|S|100|32.22|0|100
C|SEDG|20250722|15:40:41.384365|S|38|32.125|0|38
C|SEDG|20250722|15:40:41.384430|S|38|32.125|0|38
C|SEDG|20250722|15:43:46.925968|S|100|32.155|0|100
C|SEDG|20250722|15:45:52.321135|S|100|32.29|0|100
C|SEDG|20250722|15:47:04.014017|S|12|32.24|0|12
C|SEDG|20250722|15:48:00.957438|S|200|32.155|0|200
C|SEDG|20250722|15:51:02.395934|S|100|32.15|0|100
C|SEDG|20250722|15:51:23.620193|S|100|32.125|0|100
C|SEDG|20250722|15:52:54.382061|S|43|32.05|0|43
C|SEDG|20250722|15:52:54.382140|S|1157|32.05|0|1157
C|SEDG|20250722|15:53:34.898063|S|38|32.025|0|38
C|SEDG|20250722|15:53:49.687653|S|2400|32|0|2400
C|SEDG|20250722|15:55:17.871948|S|100|31.96|0|100
C|SEDG|20250722|15:56:54.971228|S|100|31.955|0|100
C|SEDG|20250722|15:57:33.931996|S|100|31.89|0|100
C|SEDG|20250722|15:58:07.143616|S|24|31.875|0|24
C|SEDG|20250722|15:58:25.527833|S|62|31.9|0|62
C|SEDG|20250722|15:59:26.689414|S|39|31.87|0|39
C|SEDG|20250722|15:59:26.689776|S|23|31.87|0|23
C|SEDG|20250722|15:59:34.028626|S|13|31.87|0|13
C|SEDG|20250722|15:59:49.804224|S|27|31.87|0|27
C|SEE|20250722|09:37:09.655689|S|62|31.055|0|62
C|SEE|20250722|09:37:31.615861|S|62|31.06|0|62
C|SEE|20250722|09:51:11.022911|S|4|31.09|0|4
C|SEE|20250722|09:51:11.022911|S|1|31.09|0|1
C|SEE|20250722|09:51:11.022911|S|2|31.09|0|2
C|SEE|20250722|09:53:07.549258|S|100|31.09|0|100
C|SEE|20250722|10:07:26.585381|S|100|31.04|0|100
C|SEE|20250722|10:51:50.818086|S|43|30.92|0|43
C|SEE|20250722|11:08:54.011217|S|103|30.98|0|103
C|SEE|20250722|14:02:47.430683|S|3|31.17|0|3
C|SEE|20250722|15:40:34.180936|S|100|31.34|0|100
C|SEE|20250722|15:40:34.182718|S|50|31.34|0|50
C|SEE|20250722|15:40:40.426095|S|150|31.34|0|150
C|SEE|20250722|15:46:50.461428|S|21|31.3|0|21
C|SEE|20250722|15:59:40.497855|S|100|31.3|0|100
C|SEG|20250722|12:18:20.524837|S|53|21.88|0|53
C|SEG|20250722|12:21:21.534844|S|2|21.885|0|2
C|SEI|20250722|09:31:56.360663|S|2|28.36|0|2
C|SEI|20250722|09:31:59.757750|S|9|28.28|0|9
C|SEI|20250722|09:52:26.660862|S|100|27.84|0|100
C|SEI|20250722|09:59:43.025699|S|50|27.82|0|50
C|SEI|20250722|10:08:58.773034|S|100|28.14|0|100
C|SEI|20250722|10:12:50.053033|S|100|28.115|0|100
C|SEI|20250722|10:20:29.011162|S|100|27.87|0|100
C|SEI|20250722|10:36:14.205692|S|100|28.27|0|100
C|SEI|20250722|10:38:46.632524|S|1|28.3|0|1
C|SEI|20250722|10:41:15.084355|S|100|28.28|0|100
C|SEI|20250722|10:52:42.649491|S|1|28.2|0|1
C|SEI|20250722|11:09:07.553195|S|120|28.09|0|120
C|SEI|20250722|11:09:07.553800|S|46|28.09|0|46
C|SEI|20250722|11:41:12.464348|S|100|27.92|0|100
C|SEI|20250722|14:52:30.019825|S|10|28.62|0|10
C|SEI|20250722|14:59:26.070933|S|100|28.66|0|100
C|SEI|20250722|15:00:26.998088|S|100|28.635|0|100
C|SEI|20250722|15:18:31.072897|S|100|28.57|0|100
C|SEI|20250722|15:18:31.805253|S|1|28.56|0|1
C|SEI|20250722|15:29:25.221606|S|100|28.455|0|100
C|SEI|20250722|15:31:16.512645|S|100|28.45|0|100
C|SEI|20250722|15:44:38.865774|S|4|28.54|0|4
C|SEI|20250722|15:57:21.138149|S|100|28.4|0|100
C|SEI|20250722|15:57:21.138157|S|100|28.4|0|100
C|SEI|20250722|15:57:38.060765|S|100|28.425|0|100
C|SEI|20250722|15:59:47.115610|S|29|28.375|0|29
C|SEIC|20250722|09:57:56.433439|S|100|90.375|0|100
C|SEIC|20250722|10:00:35.816056|S|100|90.175|0|100
C|SEIC|20250722|10:06:31.360927|S|1|90.19|0|1
C|SEIC|20250722|10:06:31.360951|S|1|90.19|0|1
C|SEIC|20250722|10:59:28.237109|S|1|90.81|0|1
C|SEIC|20250722|14:50:08.954092|S|100|90.79|0|100
C|SEIC|20250722|15:13:30.097849|S|100|90.63|0|100
C|SEIC|20250722|15:23:16.139813|S|3|90.71|0|3
C|SEIC|20250722|15:36:55.394620|S|71|90.71|0|71
C|SEIC|20250722|15:54:47.898791|S|25|90.55|0|25
C|SEIM|20250722|10:11:16.862012|S|100|42.34|0|100
C|SEIM|20250722|10:11:16.862012|S|613|42.35|0|613
C|SEIM|20250722|11:29:00.539220|S|23|42.4|0|23
C|SEIM|20250722|11:59:05.518684|S|571|42.4|0|571
C|SEIM|20250722|12:02:50.664746|S|203|42.38|0|203
C|SEIM|20250722|12:48:00.724411|S|4|42.39|0|4
C|SEIM|20250722|14:14:35.878670|S|748|42.4|0|748
C|SEIM|20250722|14:35:25.138906|S|20|42.42|0|20
C|SEIM|20250722|14:54:39.443882|S|2|42.45|0|2
C|SEIM|20250722|15:33:28.027589|S|56|42.44|0|56
C|SEIM|20250722|15:45:15.829897|S|141|42.44|0|141
C|SEIQ|20250722|11:36:13.895712|S|564|37.2|0|564
C|SEIQ|20250722|11:44:42.319622|S|352|37.17|0|352
C|SEIQ|20250722|11:52:02.089476|S|294|37.19|0|294
C|SEIQ|20250722|11:59:05.516170|S|328|37.19|0|328
C|SEIQ|20250722|12:47:14.272508|S|5|37.22|0|5
C|SEIQ|20250722|12:48:00.722238|S|8|37.22|0|8
C|SEIQ|20250722|13:33:47.160540|S|149|37.3|0|149
C|SEIQ|20250722|13:39:49.304611|S|113|37.29|0|113
C|SEIQ|20250722|14:11:20.021422|S|426|37.29|0|426
C|SEIQ|20250722|14:14:35.882807|S|445|37.28|0|445
C|SEIQ|20250722|14:33:46.082772|S|134|37.3|0|134
C|SEIQ|20250722|14:35:25.073221|S|20|37.3|0|20
C|SEIQ|20250722|14:58:54.818153|S|126|37.32|0|126
C|SEIQ|20250722|15:26:39.562071|S|23|37.32|0|23
C|SEIQ|20250722|15:33:28.018784|S|38|37.32|0|38
C|SEIQ|20250722|15:37:21.385220|S|121|37.33|0|121
C|SEIQ|20250722|15:38:38.101761|S|90|37.34|0|90
C|SEIQ|20250722|15:41:18.521644|S|2|37.34|0|2
C|SEIQ|20250722|15:45:15.816635|S|86|37.34|0|86
C|SEIS|20250722|10:11:16.885689|S|100|25.8|0|100
C|SEIS|20250722|10:11:16.885690|S|428|25.81|0|428
C|SEIS|20250722|11:24:01.347988|S|302|25.87|0|302
C|SEIS|20250722|11:29:00.514419|S|40|25.86|0|40
C|SEIS|20250722|11:36:13.902960|S|100|25.88|0|100
C|SEIS|20250722|11:36:13.902960|S|500|25.89|0|500
C|SEIS|20250722|11:59:05.505248|S|403|25.86|0|403
C|SEIS|20250722|12:05:19.209657|S|46|25.84|0|46
C|SEIS|20250722|13:05:55.261719|S|100|25.85|0|100
C|SEIS|20250722|13:50:01.573960|S|88|25.89|0|88
C|SEIS|20250722|14:03:09.235213|S|100|25.92|0|100
C|SEIS|20250722|14:03:09.235214|S|201|25.93|0|201
C|SEIS|20250722|14:03:18.114980|S|52|25.93|0|52
C|SEIS|20250722|14:11:20.026135|S|516|25.92|0|516
C|SEIS|20250722|14:58:54.812223|S|50|25.94|0|50
C|SEIS|20250722|15:37:44.107932|S|1|25.94|0|1
C|SEIS|20250722|15:38:38.115748|S|12|25.95|0|12
C|SEIS|20250722|15:38:38.115748|S|1|25.94|0|1
C|SEIS|20250722|15:38:38.115748|S|99|25.94|0|99
C|SEIS|20250722|15:41:18.555184|S|1|25.95|0|1
C|SEIS|20250722|15:44:23.498772|S|7|25.94|0|7
C|SEIS|20250722|15:51:39.662768|S|22|25.91|0|22
C|SEIS|20250722|15:52:01.955294|S|419|25.92|0|419
C|SEIS|20250722|15:52:01.955294|S|22|25.91|0|22
C|SEIS|20250722|15:52:01.955294|S|78|25.91|0|78
C|SEIS|20250722|15:59:46.340813|S|600|25.88|0|600
C|SEIV|20250722|11:24:01.330065|S|503|36.18|0|503
C|SEIV|20250722|11:29:57.205288|S|384|36.18|0|384
C|SEIV|20250722|11:52:02.091076|S|79|36.18|0|79
C|SEIV|20250722|13:33:47.147259|S|306|36.19|0|306
C|SEIV|20250722|14:11:20.018338|S|877|36.19|0|877
C|SEIV|20250722|14:14:35.876111|S|916|36.18|0|916
C|SEIV|20250722|14:35:25.075213|S|40|36.19|0|40
C|SEIV|20250722|15:33:28.027356|S|76|36.2|0|76
C|SEIV|20250722|15:37:21.369783|S|247|36.22|0|247
C|SEIV|20250722|15:38:38.102704|S|187|36.22|0|187
C|SEIV|20250722|15:45:15.822223|S|178|36.22|0|178
C|SEIV|20250722|15:59:46.272423|S|2000|36.2|0|2000
C|SEIX|20250722|09:57:49.418795|S|200|23.61|0|200
C|SELV|20250722|15:34:49.878175|S|21|31.11|0|21
C|SELV|20250722|15:59:50.885894|S|672|31.15|0|672
C|SEM|20250722|09:34:57.618062|S|50|14.68|0|50
C|SEM|20250722|09:35:01.067373|S|50|14.68|0|50
C|SEM|20250722|09:35:01.067435|S|50|14.68|0|50
C|SEM|20250722|09:44:54.865005|S|10|14.77|0|10
C|SEM|20250722|10:10:12.577723|S|5|14.84|0|5
C|SEM|20250722|10:14:21.868026|S|1|14.75|0|1
C|SEM|20250722|10:24:29.017412|S|50|14.815|0|50
C|SEM|20250722|10:24:48.375925|S|2|14.84|0|2
C|SEM|20250722|10:50:01.861766|S|1|14.68|0|1
C|SEM|20250722|11:16:26.616863|S|10|14.56|0|10
C|SEM|20250722|11:26:33.266159|S|1|14.6|0|1
C|SEM|20250722|11:26:33.266159|S|3|14.6|0|3
C|SEM|20250722|11:26:47.649185|S|1|14.6|0|1
C|SEM|20250722|11:29:21.947866|S|1|14.6|0|1
C|SEM|20250722|11:31:53.869888|S|1|14.58|0|1
C|SEM|20250722|11:34:15.315523|S|5|14.57|0|5
C|SEM|20250722|11:58:36.123773|S|14|14.53|0|14
C|SEM|20250722|12:03:24.971364|S|10|14.55|0|10
C|SEM|20250722|12:04:54.608743|S|11|14.54|0|11
C|SEM|20250722|12:05:12.471913|S|10|14.53|0|10
C|SEM|20250722|12:05:12.471913|S|1|14.53|0|1
C|SEM|20250722|12:06:23.166258|S|2|14.55|0|2
C|SEM|20250722|12:07:39.747824|S|14|14.54|0|14
C|SEM|20250722|12:07:39.747824|S|10|14.54|0|10
C|SEM|20250722|12:14:55.612093|S|10|14.54|0|10
C|SEM|20250722|12:18:46.231751|S|9|14.51|0|9
C|SEM|20250722|12:20:54.157450|S|10|14.55|0|10
C|SEM|20250722|12:25:13.077235|S|3|14.54|0|3
C|SEM|20250722|12:25:13.077235|S|1|14.54|0|1
C|SEM|20250722|12:25:13.077235|S|1|14.54|0|1
C|SEM|20250722|12:25:13.077236|S|1|14.54|0|1
C|SEM|20250722|12:25:13.077236|S|1|14.54|0|1
C|SEM|20250722|12:57:54.066795|S|4|14.52|0|4
C|SEM|20250722|13:26:08.236387|S|5|14.49|0|5
C|SEM|20250722|13:54:07.202411|S|5|14.46|0|5
C|SEM|20250722|14:24:24.619980|S|100|14.4|0|100
C|SEM|20250722|14:30:00.091223|E|100|14.41|0|100
C|SEM|20250722|14:36:12.611935|S|11|14.41|0|11
C|SEM|20250722|14:36:16.614014|S|10|14.41|0|10
C|SEM|20250722|14:54:22.070484|S|11|14.47|0|11
C|SEM|20250722|14:54:25.517480|S|20|14.47|0|20
C|SEM|20250722|14:55:23.448391|S|16|14.47|0|16
C|SEM|20250722|15:06:15.079724|E|100|14.47|0|100
C|SEM|20250722|15:44:53.843876|S|1|14.46|0|1
C|SEM|20250722|15:47:53.989559|S|3|14.47|0|3
C|SEM|20250722|15:59:34.672984|S|100|14.43|0|100
C|SEM|20250722|15:59:34.683437|S|100|14.43|0|100
C|SEM|20250722|15:59:34.760723|S|100|14.43|0|100
C|SEM|20250722|15:59:41.538374|S|100|14.425|0|100
C|SEM|20250722|15:59:49.612640|S|1|14.425|0|1
C|SEM|20250722|15:59:49.848394|S|44|14.425|0|44
C|SEM|20250722|15:59:49.921705|S|2|14.425|0|2
C|SEMI|20250722|09:41:45.353380|S|19|28.5|0|19
C|SEMR|20250722|09:53:39.951190|S|1|9.56|0|1
C|SEMR|20250722|09:57:56.220401|S|100|9.56|0|100
C|SEMR|20250722|10:11:03.948662|S|100|9.56|0|100
C|SEMR|20250722|10:17:47.808217|S|100|9.57|0|100
C|SEMR|20250722|11:12:50.967944|S|100|9.675|0|100
C|SEMR|20250722|11:59:19.476343|S|100|9.505|0|100
C|SEMR|20250722|11:59:19.480805|S|1|9.51|0|1
C|SEMR|20250722|12:50:07.137778|S|100|9.46|0|100
C|SEMR|20250722|13:03:05.635418|S|100|9.495|0|100
C|SEMR|20250722|13:30:56.361949|S|100|9.52|0|100
C|SEMR|20250722|13:42:10.874602|S|100|9.48|0|100
C|SEMR|20250722|14:01:21.723837|S|100|9.57|0|100
C|SEMR|20250722|15:44:11.560799|S|200|9.69|0|200
C|SEMR|20250722|15:45:40.475236|S|300|9.69|0|300
C|SEMR|20250722|15:46:40.101383|S|100|9.69|0|100
C|SEMR|20250722|15:46:55.182211|S|100|9.69|0|100
C|SEMR|20250722|15:51:25.220558|S|200|9.75|0|200
C|SEMR|20250722|15:57:20.958289|S|1|9.8|0|1
C|SEMR|20250722|15:59:46.095428|S|100|9.8|0|100
C|SEMR|20250722|15:59:46.146210|S|100|9.8|0|100
C|SEMR|20250722|15:59:54.559813|S|73|9.8|0|73
C|SENEA|20250722|10:20:02.493232|S|1|104.04|0|1
C|SENEA|20250722|12:27:09.303801|S|21|104.11|0|21
C|SENEA|20250722|12:27:09.303915|S|21|104.11|0|21
C|SENEA|20250722|12:27:09.303928|S|7|104.11|0|7
C|SENEA|20250722|12:27:09.303934|S|21|104.11|0|21
C|SENEA|20250722|12:27:09.303942|S|20|104.11|0|20
C|SENEA|20250722|12:27:09.303978|S|21|104.12|0|21
C|SENEA|20250722|12:27:09.303978|S|10|104.11|0|10
C|SENEA|20250722|12:28:57.696416|S|2|104.49|0|2
C|SENEA|20250722|12:32:48.722559|S|1|104.43|0|1
C|SENEA|20250722|13:12:50.891028|S|1|104.04|0|1
C|SENEA|20250722|15:00:03.105528|S|1|104.23|0|1
C|SENEA|20250722|15:09:59.935534|S|5|103.91|0|5
C|SENEA|20250722|15:25:43.159507|S|10|103.84|0|10
C|SENEA|20250722|15:26:03.152606|S|14|103.91|0|14
C|SENEA|20250722|15:26:32.103149|S|1|103.91|0|1
C|SENEA|20250722|15:28:00.738658|S|1|103.95|0|1
C|SENEA|20250722|15:28:39.635507|S|1|103.86|0|1
C|SENEA|20250722|15:31:39.171294|S|1|103.86|0|1
C|SENEA|20250722|15:35:47.206823|S|1|104.01|0|1
C|SENS|20250722|09:35:30.830479|S|100|.5899|0|100
C|SENS|20250722|09:40:53.512419|S|100|.5927|0|100
C|SENS|20250722|09:41:14.350394|S|100|.5826|0|100
C|SENS|20250722|09:41:22.594424|S|100|.5869|0|100
C|SENS|20250722|09:41:35.821029|S|100|.5891|0|100
C|SENS|20250722|10:11:05.262729|S|100|.5898|0|100
C|SENS|20250722|10:41:32.290404|S|100|.5892|0|100
C|SENS|20250722|11:27:29.566476|S|300|.5899|0|300
C|SENS|20250722|11:27:29.566477|S|191|.5899|0|191
C|SENS|20250722|13:10:56.607492|S|100|.5758|0|100
C|SENS|20250722|13:30:14.836530|S|100|.582|0|100
C|SENS|20250722|13:30:14.894073|S|100|.5819|0|100
C|SENS|20250722|13:30:14.945256|S|100|.5819|0|100
C|SENS|20250722|13:30:15.003021|S|100|.5819|0|100
C|SENS|20250722|13:30:15.060840|S|100|.5819|0|100
C|SENS|20250722|13:30:15.120200|S|100|.5819|0|100
C|SENS|20250722|13:30:15.183080|S|100|.5819|0|100
C|SENS|20250722|15:47:03.130523|S|100|.5922|0|100
C|SEPN|20250722|15:54:50.548089|S|100|12.38|0|100
C|SEPN|20250722|15:54:50.548098|S|16|12.38|0|16
C|SERV|20250722|09:32:44.873719|S|100|10.89|0|100
C|SERV|20250722|09:38:19.009327|S|100|11.035|0|100
C|SERV|20250722|09:49:36.658237|S|100|10.79|0|100
C|SERV|20250722|09:49:36.658249|S|42|10.79|0|42
C|SERV|20250722|09:49:36.658317|S|8|10.79|0|8
C|SERV|20250722|09:50:30.396288|S|10|10.795|0|10
C|SERV|20250722|09:50:30.396385|S|10|10.8|0|10
C|SERV|20250722|09:51:45.216896|S|10|10.695|0|10
C|SERV|20250722|09:51:49.683859|S|150|10.69|0|150
C|SERV|20250722|09:52:40.003220|S|150|10.6|0|150
C|SERV|20250722|09:53:28.534789|S|32|10.53|0|32
C|SERV|20250722|09:54:20.299176|S|10|10.58|0|10
C|SERV|20250722|09:54:20.299246|S|10|10.58|0|10
C|SERV|20250722|10:05:59.046777|S|1|10.75|0|1
C|SERV|20250722|10:07:58.193953|S|100|10.85|0|100
C|SERV|20250722|10:09:30.158718|S|100|10.87|0|100
C|SERV|20250722|10:09:54.725757|S|100|10.89|0|100
C|SERV|20250722|10:11:05.642716|S|40|10.86|0|40
C|SERV|20250722|10:21:18.640486|S|86|10.81|0|86
C|SERV|20250722|10:26:21.726894|S|1|10.775|0|1
C|SERV|20250722|10:35:58.088736|S|1|10.94|0|1
C|SERV|20250722|10:39:06.374886|S|100|10.955|0|100
C|SERV|20250722|10:39:57.202176|S|100|10.94|0|100
C|SERV|20250722|10:45:47.534757|S|1|10.95|0|1
C|SERV|20250722|10:46:51.403863|S|100|10.94|0|100
C|SERV|20250722|10:46:54.179480|S|100|10.94|0|100
C|SERV|20250722|10:46:57.766132|S|20|10.95|0|20
C|SERV|20250722|10:47:06.045156|S|100|10.94|0|100
C|SERV|20250722|10:47:11.445396|S|100|10.94|0|100
C|SERV|20250722|10:47:14.432717|S|50|10.94|0|50
C|SERV|20250722|10:47:18.303181|S|100|10.94|0|100
C|SERV|20250722|10:47:24.026849|S|100|10.94|0|100
C|SERV|20250722|10:51:12.385958|S|100|10.91|0|100
C|SERV|20250722|10:53:29.826835|S|1|10.92|0|1
C|SERV|20250722|10:54:38.387047|S|1|10.93|0|1
C|SERV|20250722|11:27:04.522618|S|100|10.985|0|100
C|SERV|20250722|11:27:04.559288|S|96|10.985|0|96
C|SERV|20250722|11:27:12.442283|S|78|10.98|0|78
C|SERV|20250722|11:29:24.819528|S|10|10.975|0|10
C|SERV|20250722|11:30:02.072173|S|59|10.99|0|59
C|SERV|20250722|11:33:59.728249|S|100|11.03|0|100
C|SERV|20250722|11:47:01.032123|S|100|11.02|0|100
C|SERV|20250722|11:58:47.720612|S|100|10.945|0|100
C|SERV|20250722|12:02:25.768302|S|100|10.91|0|100
C|SERV|20250722|12:05:05.752348|S|100|10.89|0|100
C|SERV|20250722|12:12:06.372057|S|13|10.86|0|13
C|SERV|20250722|12:42:28.364947|S|100|10.77|0|100
C|SERV|20250722|12:42:37.645212|S|100|10.77|0|100
C|SERV|20250722|12:45:44.515884|S|100|10.77|0|100
C|SERV|20250722|12:54:53.652697|S|100|10.755|0|100
C|SERV|20250722|12:58:57.211485|S|65|10.78|0|65
C|SERV|20250722|12:58:57.211485|S|86|10.78|0|86
C|SERV|20250722|13:00:57.162931|S|83|10.805|0|83
C|SERV|20250722|13:01:24.511742|S|32|10.79|0|32
C|SERV|20250722|13:13:23.049194|S|9|10.78|0|9
C|SERV|20250722|13:19:00.433732|S|43|10.79|0|43
C|SERV|20250722|13:29:31.256346|S|100|10.84|0|100
C|SERV|20250722|13:35:56.753100|S|5|10.86|0|5
C|SERV|20250722|13:41:26.574624|S|15|10.87|0|15
C|SERV|20250722|13:45:31.618149|S|1|10.89|0|1
C|SERV|20250722|14:03:15.079844|S|100|10.895|0|100
C|SERV|20250722|14:03:15.079928|S|60|10.895|0|60
C|SERV|20250722|14:03:30.626269|S|40|10.89|0|40
C|SERV|20250722|14:15:14.002993|S|4|10.89|0|4
C|SERV|20250722|14:15:16.316757|S|80|10.89|0|80
C|SERV|20250722|14:20:46.322476|S|100|10.84|0|100
C|SERV|20250722|14:21:22.030417|S|100|10.86|0|100
C|SERV|20250722|14:29:41.147310|S|100|10.86|0|100
C|SERV|20250722|14:34:07.166440|S|15|10.87|0|15
C|SERV|20250722|14:34:47.300249|S|3|10.87|0|3
C|SERV|20250722|14:53:10.639459|S|24|10.9|0|24
C|SERV|20250722|14:54:02.707809|S|70|10.885|0|70
C|SERV|20250722|14:56:15.292136|S|100|10.88|0|100
C|SERV|20250722|14:56:34.284992|S|96|10.89|0|96
C|SERV|20250722|15:04:05.201465|S|100|10.87|0|100
C|SERV|20250722|15:04:05.208218|S|57|10.87|0|57
C|SERV|20250722|15:04:33.103339|S|10|10.865|0|10
C|SERV|20250722|15:16:58.476079|S|20|10.875|0|20
C|SERV|20250722|15:17:20.943398|S|20|10.875|0|20
C|SERV|20250722|15:17:20.949794|S|20|10.875|0|20
C|SERV|20250722|15:17:29.796364|S|20|10.88|0|20
C|SERV|20250722|15:19:54.131587|S|100|10.89|0|100
C|SERV|20250722|15:19:54.131587|S|30|10.89|0|30
C|SERV|20250722|15:25:20.087163|S|62|10.93|0|62
C|SERV|20250722|15:28:28.430730|S|100|10.94|0|100
C|SERV|20250722|15:30:50.627573|S|6|10.955|0|6
C|SERV|20250722|15:30:55.661635|S|100|10.96|0|100
C|SERV|20250722|15:34:52.089966|S|27|10.975|0|27
C|SERV|20250722|15:36:09.225416|S|100|10.955|0|100
C|SERV|20250722|15:38:45.486591|S|100|10.965|0|100
C|SERV|20250722|15:38:50.821132|S|1|10.97|0|1
C|SERV|20250722|15:38:51.691226|S|100|10.965|0|100
C|SERV|20250722|15:40:00.739358|S|100|10.965|0|100
C|SERV|20250722|15:40:00.739609|S|1|10.97|0|1
C|SERV|20250722|15:40:01.737464|S|99|10.97|0|99
C|SERV|20250722|15:40:01.737465|S|1|10.97|0|1
C|SERV|20250722|15:40:46.260116|S|4|10.95|0|4
C|SERV|20250722|15:42:07.591488|S|3|10.95|0|3
C|SERV|20250722|15:42:37.074929|S|1|10.95|0|1
C|SERV|20250722|15:44:42.535627|S|99|10.94|0|99
C|SERV|20250722|15:44:42.535627|S|1|10.94|0|1
C|SERV|20250722|15:46:29.375995|S|100|10.94|0|100
C|SERV|20250722|15:46:39.912695|S|73|10.94|0|73
C|SERV|20250722|15:48:49.416319|S|100|10.935|0|100
C|SERV|20250722|15:49:03.531317|S|21|10.935|0|21
C|SERV|20250722|15:49:51.607459|S|14|10.95|0|14
C|SERV|20250722|15:51:43.153755|S|10|10.94|0|10
C|SERV|20250722|15:53:31.971876|S|200|10.93|0|200
C|SERV|20250722|15:54:10.708539|S|457|10.9|0|457
C|SERV|20250722|15:54:10.708545|S|47|10.9|0|47
C|SERV|20250722|15:54:10.708696|S|496|10.9|0|496
C|SERV|20250722|15:54:34.935242|S|40|10.9|0|40
C|SERV|20250722|15:55:00.036224|S|200|10.93|0|200
C|SERV|20250722|15:58:17.715094|S|85|10.93|0|85
C|SERV|20250722|15:59:00.824798|S|30|10.93|0|30
C|SERV|20250722|15:59:04.738544|S|96|10.92|0|96
C|SERV|20250722|15:59:28.561941|S|100|10.98|0|100
C|SERV|20250722|15:59:30.014675|S|100|10.98|0|100
C|SERV|20250722|15:59:46.270279|S|4|10.97|0|4
C|SERV|20250722|15:59:49.013173|S|63|10.975|0|63
C|SERV|20250722|15:59:50.832590|S|3|10.98|0|3
C|SERV|20250722|15:59:51.672408|S|50|10.98|0|50
C|SERV|20250722|15:59:51.976012|S|12|10.98|0|12
C|SERV|20250722|15:59:53.233042|S|13|10.97|0|13
C|SERV|20250722|15:59:53.233464|S|3|10.97|0|3
C|SERV|20250722|15:59:54.831673|S|100|10.97|0|100
C|SERV|20250722|15:59:55.328721|S|91|10.97|0|91
C|SES|20250722|09:35:51.183546|S|100|1.17|0|100
C|SES|20250722|09:35:59.772395|S|100|1.17|0|100
C|SES|20250722|09:36:44.579477|S|100|1.17|0|100
C|SES|20250722|09:36:44.579477|S|100|1.17|0|100
C|SES|20250722|09:39:06.364202|S|155|1.18|0|155
C|SES|20250722|09:50:58.851626|S|190|1.155|0|190
C|SES|20250722|09:53:43.861335|S|490|1.125|0|490
C|SES|20250722|10:01:01.236388|S|100|1.15|0|100
C|SES|20250722|10:19:13.455110|S|200|1.16|0|200
C|SES|20250722|10:28:27.069308|S|500|1.125|0|500
C|SES|20250722|10:28:27.069397|S|130|1.125|0|130
C|SES|20250722|10:40:40.153759|S|270|1.125|0|270
C|SES|20250722|10:40:40.244012|S|680|1.125|0|680
C|SES|20250722|10:40:40.350662|S|680|1.125|0|680
C|SES|20250722|11:07:20.660248|S|100|1.15|0|100
C|SES|20250722|11:17:02.268639|S|54|1.115|0|54
C|SES|20250722|11:18:58.342615|S|136|1.115|0|136
C|SES|20250722|11:30:43.074776|S|150|1.11|0|150
C|SES|20250722|11:30:43.074788|S|50|1.11|0|50
C|SES|20250722|11:58:25.958425|S|200|1.11|0|200
C|SES|20250722|11:59:53.842898|S|48|1.11|0|48
C|SES|20250722|12:02:06.102822|S|1100|1.11|0|1100
C|SES|20250722|12:02:06.102979|S|200|1.11|0|200
C|SES|20250722|12:02:06.102979|S|652|1.11|0|652
C|SES|20250722|12:07:36.764365|S|130|1.11|0|130
C|SES|20250722|12:07:36.764372|S|70|1.11|0|70
C|SES|20250722|12:27:29.577283|S|100|1.105|0|100
C|SES|20250722|12:27:35.205248|S|432|1.105|0|432
C|SES|20250722|12:58:06.040166|S|330|1.085|0|330
C|SES|20250722|13:18:52.701123|S|100|1.09|0|100
C|SES|20250722|15:26:22.357000|S|200|1.12|0|200
C|SES|20250722|15:53:14.727720|S|319|1.13|0|319
C|SES|20250722|15:59:48.005900|S|100|1.125|0|100
C|SES|20250722|15:59:49.272566|S|100|1.12|0|100
C|SES|20250722|15:59:52.959544|S|46|1.12|0|46
C|SEZL|20250722|09:35:23.690591|S|100|134.21|0|100
C|SEZL|20250722|09:58:08.849581|S|100|127|0|100
C|SEZL|20250722|10:36:16.352705|S|45|132.91|0|45
C|SEZL|20250722|10:56:20.262184|S|50|134.09|0|50
C|SEZL|20250722|11:06:03.763950|S|100|133.51|0|100
C|SEZL|20250722|12:40:26.482365|S|1|131.16|0|1
C|SEZL|20250722|12:56:31.005287|S|19|131.8|0|19
C|SEZL|20250722|13:08:34.161767|S|100|130.69|0|100
C|SEZL|20250722|13:08:34.186722|S|100|130.69|0|100
C|SEZL|20250722|13:08:36.203225|S|73|129.72|0|73
C|SEZL|20250722|13:08:36.203791|S|100|129.68|0|100
C|SEZL|20250722|13:35:17.502363|S|17|130.84|0|17
C|SEZL|20250722|14:31:29.501736|S|20|132.72|0|20
C|SEZL|20250722|14:31:29.501821|S|5|132.72|0|5
C|SEZL|20250722|15:28:09.032309|S|96|133.91|0|96
C|SEZL|20250722|15:28:09.032556|S|24|133.9|0|24
C|SEZL|20250722|15:28:09.032762|S|41|133.9|0|41
C|SEZL|20250722|15:40:21.906418|S|6|134.67|0|6
C|SEZL|20250722|15:56:09.625276|S|100|133.85|0|100
C|SEZL|20250722|15:56:09.626336|S|100|133.85|0|100
C|SEZL|20250722|15:56:19.960060|S|40|134.01|0|40
C|SEZL|20250722|15:59:40.367046|S|3|134.11|0|3
C|SEZL|20250722|15:59:48.926145|S|20|134.56|0|20
C|SEZL|20250722|15:59:49.098094|S|4|134.45|0|4
C|SEZL|20250722|15:59:49.683166|S|18|134.45|0|18
C|SEZL|20250722|15:59:50.806957|S|6|134.33|0|6
C|SEZL|20250722|15:59:52.514902|S|6|134.39|0|6
C|SEZL|20250722|15:59:53.730441|S|1|134.45|0|1
C|SEZL|20250722|15:59:54.115436|S|6|134.51|0|6
C|SEZL|20250722|15:59:55.742656|S|6|134.45|0|6
C|SEZL|20250722|15:59:57.252903|S|5|134.48|0|5
C|SF|20250722|09:32:35.781418|S|38|109.185|0|38
C|SF|20250722|09:47:33.370503|S|100|109.165|0|100
C|SF|20250722|12:38:01.208381|S|1|109.34|0|1
C|SF|20250722|14:46:14.071573|S|1|110.16|0|1
C|SF|20250722|15:47:16.101536|S|53|110.68|0|53
C|SF|20250722|15:50:03.373872|S|76|110.7|0|76
C|SF|20250722|15:53:51.216273|S|2|110.6|0|2
C|SF|20250722|15:53:51.216282|S|2|110.6|0|2
C|SF|20250722|15:53:51.217430|S|12|110.61|0|12
C|SF|20250722|15:55:03.203990|S|100|110.61|0|100
C|SF|20250722|15:55:28.053448|S|50|110.61|0|50
C|SF|20250722|15:58:48.656692|S|20|110.66|0|20
C|SF|20250722|15:59:48.176931|S|61|110.57|0|61
C|SFBC|20250722|14:58:24.388473|S|1|45.1|0|1
C|SFBC|20250722|14:58:55.664184|S|1|45.1|0|1
C|SFBC|20250722|15:59:49.360644|S|2|45|0|2
C|SFBS|20250722|09:35:05.398351|S|15|84.66|0|15
C|SFBS|20250722|09:35:05.398366|S|12|84.66|0|12
C|SFBS|20250722|09:35:05.398367|S|2|84.66|0|2
C|SFBS|20250722|09:35:05.398890|S|71|84.66|0|71
C|SFBS|20250722|10:18:21.722868|S|17|84.25|0|17
C|SFBS|20250722|10:18:24.893693|S|3|84.41|0|3
C|SFBS|20250722|10:18:46.723148|S|19|84.25|0|19
C|SFBS|20250722|10:37:28.034409|S|17|85.28|0|17
C|SFBS|20250722|11:03:39.006561|S|2|84.92|0|2
C|SFBS|20250722|12:53:45.877814|S|3|83.55|0|3
C|SFBS|20250722|12:53:45.877908|S|70|83.62|0|70
C|SFBS|20250722|12:57:39.278838|S|70|83.78|0|70
C|SFBS|20250722|13:01:27.913372|S|1|83.68|0|1
C|SFBS|20250722|13:02:11.676588|S|1|83.64|0|1
C|SFBS|20250722|13:07:43.099263|S|7|83.48|0|7
C|SFBS|20250722|13:25:27.636689|S|70|83.94|0|70
C|SFBS|20250722|13:27:00.943384|S|6|84.06|0|6
C|SFBS|20250722|13:28:17.751051|S|6|84.07|0|6
C|SFBS|20250722|13:29:18.857771|S|6|84.09|0|6
C|SFBS|20250722|13:29:54.070977|S|8|84.06|0|8
C|SFBS|20250722|13:33:58.954649|S|70|84.09|0|70
C|SFBS|20250722|14:01:03.971794|S|5|83.84|0|5
C|SFBS|20250722|14:01:03.971802|S|5|83.84|0|5
C|SFBS|20250722|14:01:03.971872|S|50|83.84|0|50
C|SFBS|20250722|14:01:03.971881|S|40|83.84|0|40
C|SFBS|20250722|14:12:00.882115|S|59|83.82|0|59
C|SFBS|20250722|14:12:00.882416|S|16|83.82|0|16
C|SFBS|20250722|14:12:00.882467|S|8|83.82|0|8
C|SFBS|20250722|14:12:00.882475|S|1|83.82|0|1
C|SFBS|20250722|14:24:08.077409|S|8|83.89|0|8
C|SFBS|20250722|14:24:08.077423|S|16|83.89|0|16
C|SFBS|20250722|14:34:31.140540|S|67|83.6|0|67
C|SFBS|20250722|14:39:13.067872|S|9|83.6|0|9
C|SFBS|20250722|14:41:22.606212|S|10|83.7|0|10
C|SFBS|20250722|14:52:53.687720|S|7|83.84|0|7
C|SFBS|20250722|15:43:05.216914|S|75|84.08|0|75
C|SFD|20250722|09:37:59.061959|S|117|23.565|0|117
C|SFD|20250722|10:09:12.020930|S|100|23.785|0|100
C|SFD|20250722|14:23:54.134794|S|10|23.86|0|10
C|SFD|20250722|15:59:02.273535|S|100|23.69|0|100
C|SFIX|20250722|09:30:03.159236|E|200|5.005|0|200
C|SFIX|20250722|09:30:04.174764|E|100|5.005|0|100
C|SFIX|20250722|09:54:40.056159|S|2|4.925|0|2
C|SFIX|20250722|09:56:13.332069|S|1|4.95|0|1
C|SFIX|20250722|09:56:20.068429|S|5|4.96|0|5
C|SFIX|20250722|09:56:50.672043|S|100|4.965|0|100
C|SFIX|20250722|09:57:08.182147|S|100|4.98|0|100
C|SFIX|20250722|09:57:10.064399|S|7|4.98|0|7
C|SFIX|20250722|09:57:16.992216|S|100|4.98|0|100
C|SFIX|20250722|09:59:40.025916|S|5|4.97|0|5
C|SFIX|20250722|09:59:40.569330|S|1|4.97|0|1
C|SFIX|20250722|09:59:51.576266|S|28|4.97|0|28
C|SFIX|20250722|10:00:30.028035|S|7|4.98|0|7
C|SFIX|20250722|10:01:09.684971|S|54|5|0|54
C|SFIX|20250722|10:01:09.685011|S|54|5|0|54
C|SFIX|20250722|10:01:09.685032|S|46|5|0|46
C|SFIX|20250722|10:01:09.685206|S|100|4.995|0|100
C|SFIX|20250722|10:01:09.685313|S|1|5|0|1
C|SFIX|20250722|10:01:09.688011|S|12|5|0|12
C|SFIX|20250722|10:01:09.688012|S|10|5|0|10
C|SFIX|20250722|10:01:10.057721|S|10|5|0|10
C|SFIX|20250722|10:01:10.057721|S|100|5|0|100
C|SFIX|20250722|10:01:11.659818|S|100|5.01|0|100
C|SFIX|20250722|10:08:00.024039|S|10|5.07|0|10
C|SFIX|20250722|10:10:26.747755|S|15|5.04|0|15
C|SFIX|20250722|10:11:57.353774|S|100|5.05|0|100
C|SFIX|20250722|10:15:30.026414|S|6|5.1|0|6
C|SFIX|20250722|10:16:20.027103|S|4|5.085|0|4
C|SFIX|20250722|10:18:00.030649|S|5|5.09|0|5
C|SFIX|20250722|10:19:15.541171|S|33|5.07|0|33
C|SFIX|20250722|10:19:31.986091|S|126|5.065|0|126
C|SFIX|20250722|10:23:37.380081|S|100|5.08|0|100
C|SFIX|20250722|10:23:37.647717|S|19|5.08|0|19
C|SFIX|20250722|10:30:51.234888|S|22|5.1|0|22
C|SFIX|20250722|10:30:52.620867|S|78|5.1|0|78
C|SFIX|20250722|10:31:53.522198|S|5|5.1|0|5
C|SFIX|20250722|10:31:53.522198|S|95|5.1|0|95
C|SFIX|20250722|10:32:06.747027|S|100|5.09|0|100
C|SFIX|20250722|10:32:06.747027|S|100|5.09|0|100
C|SFIX|20250722|10:42:51.395419|S|100|5.11|0|100
C|SFIX|20250722|10:44:45.524276|S|100|5.11|0|100
C|SFIX|20250722|10:45:50.677268|S|100|5.11|0|100
C|SFIX|20250722|10:51:08.089939|S|126|5.155|0|126
C|SFIX|20250722|10:51:51.169455|S|100|5.14|0|100
C|SFIX|20250722|10:51:51.169455|S|100|5.14|0|100
C|SFIX|20250722|10:59:50.115150|S|40|5.15|0|40
C|SFIX|20250722|11:01:41.810048|S|100|5.125|0|100
C|SFIX|20250722|11:08:21.181171|S|100|5.11|0|100
C|SFIX|20250722|11:11:42.654728|S|13|5.09|0|13
C|SFIX|20250722|11:12:22.867585|S|100|5.08|0|100
C|SFIX|20250722|11:12:22.867586|S|100|5.08|0|100
C|SFIX|20250722|11:12:22.867586|S|100|5.08|0|100
C|SFIX|20250722|11:12:56.433347|S|7|5.08|0|7
C|SFIX|20250722|11:14:37.326277|S|1|5.08|0|1
C|SFIX|20250722|11:16:22.148951|S|100|5.06|0|100
C|SFIX|20250722|11:25:12.570177|S|100|5.11|0|100
C|SFIX|20250722|12:09:41.619547|S|100|5.07|0|100
C|SFIX|20250722|12:09:41.619547|S|100|5.07|0|100
C|SFIX|20250722|12:09:41.619547|S|100|5.07|0|100
C|SFIX|20250722|12:10:58.737669|S|100|5.06|0|100
C|SFIX|20250722|12:11:35.202449|S|100|5.07|0|100
C|SFIX|20250722|12:11:35.212128|S|100|5.08|0|100
C|SFIX|20250722|12:14:11.489107|S|97|5.04|0|97
C|SFIX|20250722|12:14:30.057993|S|100|5.03|0|100
C|SFIX|20250722|12:18:34.954000|S|100|5.045|0|100
C|SFIX|20250722|12:28:03.033593|S|100|5.06|0|100
C|SFIX|20250722|12:38:49.443830|S|100|5.05|0|100
C|SFIX|20250722|12:45:24.912233|S|92|5.045|0|92
C|SFIX|20250722|12:45:26.932142|S|92|5.05|0|92
C|SFIX|20250722|12:51:35.458434|S|100|5.04|0|100
C|SFIX|20250722|12:51:35.458434|S|100|5.04|0|100
C|SFIX|20250722|12:51:35.458435|S|100|5.04|0|100
C|SFIX|20250722|12:51:40.740965|S|39|5.05|0|39
C|SFIX|20250722|12:51:45.108722|S|3|5.05|0|3
C|SFIX|20250722|12:51:49.671984|S|100|5.05|0|100
C|SFIX|20250722|12:52:04.714446|S|100|5.06|0|100
C|SFIX|20250722|12:55:47.644280|S|100|5.05|0|100
C|SFIX|20250722|13:03:25.330897|S|100|5.06|0|100
C|SFIX|20250722|13:03:25.330897|S|100|5.06|0|100
C|SFIX|20250722|13:03:47.133481|S|79|5.05|0|79
C|SFIX|20250722|13:03:47.133496|S|21|5.05|0|21
C|SFIX|20250722|13:05:27.873349|S|5|5.06|0|5
C|SFIX|20250722|13:12:07.466901|S|100|5.07|0|100
C|SFIX|20250722|13:14:53.561333|S|10|5.06|0|10
C|SFIX|20250722|13:15:27.598489|S|158|5.055|0|158
C|SFIX|20250722|13:15:27.598587|S|42|5.055|0|42
C|SFIX|20250722|13:19:06.258163|S|100|5.05|0|100
C|SFIX|20250722|13:20:51.381468|S|100|5.04|0|100
C|SFIX|20250722|13:22:40.617158|S|100|5.05|0|100
C|SFIX|20250722|13:28:27.703357|S|100|5.06|0|100
C|SFIX|20250722|13:29:51.599314|S|54|5.055|0|54
C|SFIX|20250722|13:30:08.410621|S|100|5.03|0|100
C|SFIX|20250722|13:42:17.714749|S|100|5.04|0|100
C|SFIX|20250722|13:42:25.795630|S|9|5.05|0|9
C|SFIX|20250722|13:50:52.153467|S|100|5.04|0|100
C|SFIX|20250722|13:59:48.953994|S|73|5.04|0|73
C|SFIX|20250722|14:01:36.132029|S|100|5.03|0|100
C|SFIX|20250722|14:02:54.109282|S|100|5.035|0|100
C|SFIX|20250722|14:06:30.555629|S|100|5.01|0|100
C|SFIX|20250722|14:13:24.701318|S|1|4.99|0|1
C|SFIX|20250722|14:15:45.490859|S|6|5|0|6
C|SFIX|20250722|14:17:00.603014|S|100|4.99|0|100
C|SFIX|20250722|14:17:10.943690|S|100|4.99|0|100
C|SFIX|20250722|14:17:28.078036|S|100|5|0|100
C|SFIX|20250722|14:19:02.121894|S|100|5.01|0|100
C|SFIX|20250722|14:19:02.414800|S|68|5.01|0|68
C|SFIX|20250722|14:19:43.989165|S|100|5.01|0|100
C|SFIX|20250722|14:19:45.873998|S|100|5.01|0|100
C|SFIX|20250722|14:23:37.592666|S|100|5.01|0|100
C|SFIX|20250722|14:27:02.689283|S|19|5.01|0|19
C|SFIX|20250722|14:27:06.916226|S|71|5.01|0|71
C|SFIX|20250722|14:27:06.916245|S|10|5.01|0|10
C|SFIX|20250722|14:28:24.229914|S|6|5|0|6
C|SFIX|20250722|14:28:26.903825|S|94|5|0|94
C|SFIX|20250722|14:29:51.846026|S|42|5.01|0|42
C|SFIX|20250722|14:29:52.805488|S|58|5.01|0|58
C|SFIX|20250722|14:30:47.983213|S|39|5|0|39
C|SFIX|20250722|14:32:10.250280|S|16|5|0|16
C|SFIX|20250722|14:32:11.970047|S|45|5|0|45
C|SFIX|20250722|14:33:47.019736|S|64|5|0|64
C|SFIX|20250722|14:33:47.019753|S|36|5|0|36
C|SFIX|20250722|14:35:21.144477|S|59|5.035|0|59
C|SFIX|20250722|14:35:21.144486|S|41|5.035|0|41
C|SFIX|20250722|14:35:21.376542|S|100|5.05|0|100
C|SFIX|20250722|14:35:42.486804|S|100|5.01|0|100
C|SFIX|20250722|14:39:19.717427|S|78|5.015|0|78
C|SFIX|20250722|14:39:19.717443|S|22|5.015|0|22
C|SFIX|20250722|14:39:19.718680|S|55|5.01|0|55
C|SFIX|20250722|14:46:53.636011|S|1|4.995|0|1
C|SFIX|20250722|14:52:45.115071|S|10|5.005|0|10
C|SFIX|20250722|14:52:46.144409|S|7|5.005|0|7
C|SFIX|20250722|14:52:47.029568|S|1|5.005|0|1
C|SFIX|20250722|14:53:30.415121|S|10|5.01|0|10
C|SFIX|20250722|14:53:35.142919|S|100|5.02|0|100
C|SFIX|20250722|14:55:52.038991|S|1|5.01|0|1
C|SFIX|20250722|14:56:23.225959|S|45|5.01|0|45
C|SFIX|20250722|15:01:06.938129|S|26|5.01|0|26
C|SFIX|20250722|15:03:14.085500|S|20|5.02|0|20
C|SFIX|20250722|15:04:51.709426|S|41|5.02|0|41
C|SFIX|20250722|15:05:38.670290|S|96|5.03|0|96
C|SFIX|20250722|15:05:55.009987|S|4|5.04|0|4
C|SFIX|20250722|15:05:56.047419|S|16|5.04|0|16
C|SFIX|20250722|15:06:18.024774|S|100|5.04|0|100
C|SFIX|20250722|15:06:54.671929|S|159|5.035|0|159
C|SFIX|20250722|15:06:55.715361|S|100|5.035|0|100
C|SFIX|20250722|15:07:20.941338|S|100|5.04|0|100
C|SFIX|20250722|15:07:20.941388|S|100|5.04|0|100
C|SFIX|20250722|15:07:20.942027|S|100|5.04|0|100
C|SFIX|20250722|15:07:21.346119|S|27|5.04|0|27
C|SFIX|20250722|15:07:33.918568|S|100|5.02|0|100
C|SFIX|20250722|15:08:02.630206|S|100|5.02|0|100
C|SFIX|20250722|15:08:02.636901|S|100|5.02|0|100
C|SFIX|20250722|15:10:31.617829|S|100|5.02|0|100
C|SFIX|20250722|15:13:22.757890|S|67|5.02|0|67
C|SFIX|20250722|15:13:22.811211|S|33|5.02|0|33
C|SFIX|20250722|15:13:36.431515|S|100|5.01|0|100
C|SFIX|20250722|15:13:50.582410|S|200|5.015|0|200
C|SFIX|20250722|15:13:50.593354|S|100|5.02|0|100
C|SFIX|20250722|15:13:50.593354|S|100|5.02|0|100
C|SFIX|20250722|15:15:35.380755|S|100|5.02|0|100
C|SFIX|20250722|15:15:35.401083|S|68|5.03|0|68
C|SFIX|20250722|15:15:35.411732|S|100|5.02|0|100
C|SFIX|20250722|15:15:36.127166|S|100|5.03|0|100
C|SFIX|20250722|15:16:24.951535|S|100|5.03|0|100
C|SFIX|20250722|15:16:25.344592|S|76|5.03|0|76
C|SFIX|20250722|15:16:56.408642|S|24|5.03|0|24
C|SFIX|20250722|15:18:38.845244|S|20|5.03|0|20
C|SFIX|20250722|15:18:40.139837|S|100|5.03|0|100
C|SFIX|20250722|15:20:32.647058|S|94|5.05|0|94
C|SFIX|20250722|15:20:32.647058|S|6|5.05|0|6
C|SFIX|20250722|15:20:55.340256|S|6|5.045|0|6
C|SFIX|20250722|15:20:55.345279|S|6|5.045|0|6
C|SFIX|20250722|15:20:59.039452|S|100|5.04|0|100
C|SFIX|20250722|15:20:59.039452|S|100|5.04|0|100
C|SFIX|20250722|15:20:59.039452|S|100|5.04|0|100
C|SFIX|20250722|15:21:15.424774|S|100|5.03|0|100
C|SFIX|20250722|15:21:15.424774|S|100|5.03|0|100
C|SFIX|20250722|15:21:29.990779|S|6|5.03|0|6
C|SFIX|20250722|15:28:04.147137|S|100|5.05|0|100
C|SFIX|20250722|15:28:23.941308|S|100|5.05|0|100
C|SFIX|20250722|15:28:34.483728|S|100|5.05|0|100
C|SFIX|20250722|15:28:38.058974|S|23|5.05|0|23
C|SFIX|20250722|15:28:52.649745|S|44|5.04|0|44
C|SFIX|20250722|15:28:52.649745|S|56|5.04|0|56
C|SFIX|20250722|15:33:29.173237|S|2|5.05|0|2
C|SFIX|20250722|15:34:13.446161|S|100|5.06|0|100
C|SFIX|20250722|15:40:00.680280|S|14|5.05|0|14
C|SFIX|20250722|15:43:29.928252|S|33|5.07|0|33
C|SFIX|20250722|15:45:53.128450|S|100|5.08|0|100
C|SFIX|20250722|15:45:57.274280|S|100|5.08|0|100
C|SFIX|20250722|15:46:04.387890|S|100|5.08|0|100
C|SFIX|20250722|15:46:04.805381|S|100|5.08|0|100
C|SFIX|20250722|15:46:17.944371|S|100|5.075|0|100
C|SFIX|20250722|15:46:37.706560|S|30|5.07|0|30
C|SFIX|20250722|15:46:54.119250|S|100|5.08|0|100
C|SFIX|20250722|15:47:59.117564|S|16|5.07|0|16
C|SFIX|20250722|15:48:07.968283|S|100|5.08|0|100
C|SFIX|20250722|15:49:25.259096|S|4|5.07|0|4
C|SFIX|20250722|15:49:25.259120|S|4|5.07|0|4
C|SFIX|20250722|15:49:41.765596|S|24|5.08|0|24
C|SFIX|20250722|15:49:41.765596|S|19|5.08|0|19
C|SFIX|20250722|15:50:02.468136|S|100|5.09|0|100
C|SFIX|20250722|15:50:18.056568|S|28|5.08|0|28
C|SFIX|20250722|15:50:21.563161|S|100|5.08|0|100
C|SFIX|20250722|15:50:31.603074|S|100|5.085|0|100
C|SFIX|20250722|15:50:33.458697|S|100|5.085|0|100
C|SFIX|20250722|15:50:33.463561|S|100|5.09|0|100
C|SFIX|20250722|15:50:33.464516|S|100|5.1|0|100
C|SFIX|20250722|15:50:33.467399|S|103|5.095|0|103
C|SFIX|20250722|15:50:38.664889|S|100|5.09|0|100
C|SFIX|20250722|15:50:38.664889|S|12|5.09|0|12
C|SFIX|20250722|15:51:07.850836|S|100|5.11|0|100
C|SFIX|20250722|15:51:10.822264|S|100|5.11|0|100
C|SFIX|20250722|15:51:32.573734|S|100|5.11|0|100
C|SFIX|20250722|15:51:37.506785|S|100|5.11|0|100
C|SFIX|20250722|15:52:06.769197|S|100|5.11|0|100
C|SFIX|20250722|15:52:06.769619|S|100|5.105|0|100
C|SFIX|20250722|15:52:06.769627|S|100|5.105|0|100
C|SFIX|20250722|15:52:29.955700|S|100|5.11|0|100
C|SFIX|20250722|15:52:49.267173|S|233|5.115|0|233
C|SFIX|20250722|15:52:49.270354|S|167|5.115|0|167
C|SFIX|20250722|15:53:50.553950|S|100|5.11|0|100
C|SFIX|20250722|15:53:50.553950|S|100|5.11|0|100
C|SFIX|20250722|15:53:50.561702|S|100|5.1|0|100
C|SFIX|20250722|15:54:11.078499|S|100|5.11|0|100
C|SFIX|20250722|15:54:12.780620|S|100|5.11|0|100
C|SFIX|20250722|15:54:12.840566|S|100|5.11|0|100
C|SFIX|20250722|15:54:15.407424|S|18|5.12|0|18
C|SFIX|20250722|15:54:34.933696|S|100|5.12|0|100
C|SFIX|20250722|15:54:35.025566|S|100|5.12|0|100
C|SFIX|20250722|15:54:35.681758|S|100|5.12|0|100
C|SFIX|20250722|15:54:38.901142|S|100|5.12|0|100
C|SFIX|20250722|15:54:40.021482|S|100|5.11|0|100
C|SFIX|20250722|15:55:03.017319|S|100|5.11|0|100
C|SFIX|20250722|15:55:03.137629|S|100|5.11|0|100
C|SFIX|20250722|15:55:36.322920|S|81|5.1|0|81
C|SFIX|20250722|15:55:59.099390|S|100|5.1|0|100
C|SFIX|20250722|15:55:59.890547|S|100|5.1|0|100
C|SFIX|20250722|15:55:59.890548|S|7|5.1|0|7
C|SFIX|20250722|15:56:31.242578|S|69|5.1|0|69
C|SFIX|20250722|15:57:47.947355|S|100|5.1|0|100
C|SFIX|20250722|15:58:12.806381|S|100|5.1|0|100
C|SFIX|20250722|15:59:23.611605|S|100|5.11|0|100
C|SFIX|20250722|15:59:34.482679|S|100|5.1|0|100
C|SFIX|20250722|15:59:34.482679|S|100|5.1|0|100
C|SFIX|20250722|15:59:34.482680|S|400|5.1|0|400
C|SFIX|20250722|15:59:34.735349|S|66|5.1|0|66
C|SFIX|20250722|15:59:34.741966|S|100|5.1|0|100
C|SFIX|20250722|15:59:34.810748|S|100|5.11|0|100
C|SFIX|20250722|15:59:34.810911|S|100|5.1|0|100
C|SFIX|20250722|15:59:34.811385|S|34|5.1|0|34
C|SFIX|20250722|15:59:39.063607|S|100|5.11|0|100
C|SFIX|20250722|15:59:39.408672|S|100|5.11|0|100
C|SFIX|20250722|15:59:40.491018|S|100|5.1|0|100
C|SFIX|20250722|15:59:45.004755|S|98|5.105|0|98
C|SFIX|20250722|15:59:46.521578|S|98|5.1|0|98
C|SFIX|20250722|15:59:50.401862|S|100|5.11|0|100
C|SFIX|20250722|15:59:50.590684|S|100|5.11|0|100
C|SFIX|20250722|15:59:54.587866|S|97|5.105|0|97
C|SFIX|20250722|15:59:55.254714|S|60|5.12|0|60
C|SFIX|20250722|15:59:55.591416|S|40|5.12|0|40
C|SFIX|20250722|15:59:55.757570|S|100|5.12|0|100
C|SFIX|20250722|15:59:55.771837|S|100|5.12|0|100
C|SFL|20250722|10:20:46.867184|S|100|9.1|0|100
C|SFL|20250722|10:22:24.695881|S|17|9.11|0|17
C|SFL|20250722|10:22:40.354286|S|100|9.11|0|100
C|SFL|20250722|10:23:24.541339|S|17|9.11|0|17
C|SFL|20250722|10:51:50.077282|S|105|9.135|0|105
C|SFL|20250722|11:13:26.655939|S|100|9.15|0|100
C|SFL|20250722|11:13:26.655939|S|100|9.15|0|100
C|SFL|20250722|11:13:27.358662|S|100|9.15|0|100
C|SFL|20250722|11:13:58.773366|S|100|9.15|0|100
C|SFL|20250722|11:16:14.318197|S|100|9.14|0|100
C|SFL|20250722|11:22:52.204719|S|5|9.14|0|5
C|SFL|20250722|11:26:22.048819|S|106|9.145|0|106
C|SFL|20250722|12:40:25.604732|S|5|9.175|0|5
C|SFL|20250722|13:21:50.461482|S|100|9.19|0|100
C|SFL|20250722|13:37:59.337705|S|5|9.2|0|5
C|SFL|20250722|13:43:49.277633|S|100|9.21|0|100
C|SFL|20250722|13:43:49.277633|S|100|9.21|0|100
C|SFL|20250722|13:45:22.586238|S|100|9.21|0|100
C|SFL|20250722|14:04:25.096105|S|100|9.19|0|100
C|SFL|20250722|14:16:24.806523|S|1|9.2|0|1
C|SFL|20250722|14:49:47.100344|S|71|9.2|0|71
C|SFL|20250722|14:54:51.086031|S|100|9.22|0|100
C|SFL|20250722|14:57:28.004051|S|44|9.215|0|44
C|SFL|20250722|14:58:21.352075|S|19|9.22|0|19
C|SFL|20250722|15:11:29.679485|S|6|9.25|0|6
C|SFL|20250722|15:12:25.989386|S|94|9.25|0|94
C|SFL|20250722|15:22:36.950392|S|5|9.25|0|5
C|SFL|20250722|15:22:36.950422|S|100|9.25|0|100
C|SFL|20250722|15:22:36.950422|S|10|9.25|0|10
C|SFL|20250722|15:22:36.950422|S|5|9.25|0|5
C|SFL|20250722|15:27:56.156791|S|44|9.26|0|44
C|SFL|20250722|15:33:47.611932|S|44|9.26|0|44
C|SFL|20250722|15:33:58.010872|S|56|9.26|0|56
C|SFL|20250722|15:39:05.889428|S|4|9.26|0|4
C|SFL|20250722|15:40:48.982202|S|13|9.26|0|13
C|SFL|20250722|15:40:52.215368|S|5|9.26|0|5
C|SFL|20250722|15:44:03.087651|S|59|9.255|0|59
C|SFL|20250722|15:44:16.456472|S|5|9.255|0|5
C|SFL|20250722|15:45:10.141535|S|1|9.255|0|1
C|SFL|20250722|15:48:58.952006|S|19|9.255|0|19
C|SFL|20250722|15:49:23.223219|S|5|9.255|0|5
C|SFL|20250722|15:49:42.557784|S|5|9.26|0|5
C|SFL|20250722|15:50:37.418510|S|100|9.245|0|100
C|SFL|20250722|15:54:04.773964|S|12|9.235|0|12
C|SFL|20250722|15:55:33.096888|S|43|9.235|0|43
C|SFL|20250722|15:55:37.085918|S|29|9.235|0|29
C|SFL|20250722|15:55:42.069330|S|37|9.235|0|37
C|SFL|20250722|15:56:07.651297|S|12|9.235|0|12
C|SFL|20250722|15:56:45.328346|S|42|9.235|0|42
C|SFL|20250722|15:56:48.447450|S|36|9.235|0|36
C|SFL|20250722|15:57:11.440650|S|32|9.24|0|32
C|SFL|20250722|15:57:51.921109|S|12|9.235|0|12
C|SFL|20250722|15:58:26.350845|S|6|9.235|0|6
C|SFL|20250722|15:58:31.249125|S|100|9.23|0|100
C|SFL|20250722|15:58:31.274648|S|10|9.23|0|10
C|SFL|20250722|15:58:42.371224|S|1|9.22|0|1
C|SFL|20250722|15:59:46.946913|S|5|9.215|0|5
C|SFL|20250722|15:59:47.312454|S|2|9.215|0|2
C|SFL|20250722|15:59:47.366078|S|2|9.215|0|2
C|SFL|20250722|15:59:48.020394|S|72|9.215|0|72
C|SFL|20250722|15:59:50.133112|S|94|9.215|0|94
C|SFL|20250722|15:59:54.613498|S|44|9.215|0|44
C|SFL|20250722|15:59:54.728376|S|153|9.215|0|153
C|SFL|20250722|15:59:55.281185|S|71|9.215|0|71
C|SFL|20250722|15:59:55.281185|S|16|9.215|0|16
C|SFL|20250722|15:59:55.368115|S|59|9.215|0|59
C|SFLO|20250722|15:59:46.688133|S|100|27.37|0|100
C|SFLO|20250722|15:59:46.688133|S|100|27.36|0|100
C|SFLR|20250722|10:40:18.543177|S|100|34.17|0|100
C|SFLR|20250722|10:40:18.544209|S|89|34.17|0|89
C|SFLR|20250722|12:49:48.557343|S|100|34.16|0|100
C|SFLR|20250722|15:13:01.049343|S|100|34.23|0|100
C|SFLR|20250722|15:37:17.200312|S|100|34.23|0|100
C|SFLR|20250722|15:59:50.032104|S|1|34.22|0|1
C|SFM|20250722|09:32:55.028466|S|25|165.185|0|25
C|SFM|20250722|09:32:55.028535|S|25|165.185|0|25
C|SFM|20250722|09:32:55.028593|S|25|165.185|0|25
C|SFM|20250722|09:32:55.028661|S|25|165.185|0|25
C|SFM|20250722|09:41:50.769181|S|200|165.26|0|200
C|SFM|20250722|09:51:02.809906|S|10|165|0|10
C|SFM|20250722|10:01:03.645488|S|1|163.01|0|1
C|SFM|20250722|10:01:03.645570|S|1|163.01|0|1
C|SFM|20250722|10:01:23.578418|S|10|162.96|0|10
C|SFM|20250722|10:09:15.490245|S|1|164.34|0|1
C|SFM|20250722|10:09:22.404057|S|9|164.34|0|9
C|SFM|20250722|10:10:00.189439|S|25|164.205|0|25
C|SFM|20250722|10:12:06.109061|S|76|164.95|0|76
C|SFM|20250722|10:12:10.438718|S|16|164.99|0|16
C|SFM|20250722|10:16:59.633529|S|25|165.31|0|25
C|SFM|20250722|10:16:59.633547|S|75|165.31|0|75
C|SFM|20250722|10:20:54.929550|S|10|165.12|0|10
C|SFM|20250722|11:04:44.289850|S|25|166.65|0|25
C|SFM|20250722|11:16:22.170132|S|100|166.33|0|100
C|SFM|20250722|11:19:27.329541|S|25|166.19|0|25
C|SFM|20250722|11:52:36.306465|S|40|165.07|0|40
C|SFM|20250722|11:52:36.306466|S|63|165.06|0|63
C|SFM|20250722|11:52:36.306507|S|66|165.06|0|66
C|SFM|20250722|11:52:36.306508|S|40|165.06|0|40
C|SFM|20250722|12:32:19.213565|S|25|165.14|0|25
C|SFM|20250722|12:44:40.139213|S|184|165.22|0|184
C|SFM|20250722|13:00:33.751860|S|10|164.9|0|10
C|SFM|20250722|13:31:33.056375|S|100|165.44|0|100
C|SFM|20250722|13:48:27.799932|S|6|165.26|0|6
C|SFM|20250722|13:48:27.799932|S|2|165.25|0|2
C|SFM|20250722|13:48:27.799933|S|2|165.27|0|2
C|SFM|20250722|13:48:35.420140|S|8|165.27|0|8
C|SFM|20250722|14:16:21.313648|S|100|165.33|0|100
C|SFM|20250722|15:11:12.795171|S|100|165|0|100
C|SFM|20250722|15:11:12.795358|S|1|165|0|1
C|SFM|20250722|15:11:12.795366|S|1|165|0|1
C|SFM|20250722|15:39:00.054340|S|1|164.79|0|1
C|SFM|20250722|15:39:00.054340|S|25|164.78|0|25
C|SFM|20250722|15:39:00.054340|S|121|164.8|0|121
C|SFM|20250722|15:39:00.054340|S|39|164.81|0|39
C|SFM|20250722|15:39:00.054340|S|15|164.8|0|15
C|SFM|20250722|15:39:00.054342|S|61|164.81|0|61
C|SFM|20250722|15:39:00.054342|S|61|164.81|0|61
C|SFM|20250722|15:39:43.866540|S|4|164.73|0|4
C|SFM|20250722|15:39:43.866557|S|6|164.73|0|6
C|SFM|20250722|15:49:34.178370|S|10|164.76|0|10
C|SFM|20250722|15:50:01.297530|S|100|164.69|0|100
C|SFM|20250722|15:50:02.460508|S|10|164.72|0|10
C|SFM|20250722|15:50:02.468169|S|10|164.73|0|10
C|SFM|20250722|15:50:02.976403|S|10|164.77|0|10
C|SFM|20250722|15:54:50.091011|S|62|164.71|0|62
C|SFM|20250722|15:58:37.545895|S|10|164.59|0|10
C|SFM|20250722|15:59:17.159793|S|10|164.61|0|10
C|SFM|20250722|15:59:19.153680|S|10|164.61|0|10
C|SFNC|20250722|09:31:10.934891|S|100|19.495|0|100
C|SFNC|20250722|09:41:17.930371|S|100|19.86|0|100
C|SFNC|20250722|09:42:39.468649|S|16|19.825|0|16
C|SFNC|20250722|09:42:39.468656|S|16|19.825|0|16
C|SFNC|20250722|09:44:08.127917|S|100|19.8|0|100
C|SFNC|20250722|09:48:51.710773|S|18|19.69|0|18
C|SFNC|20250722|09:48:51.710780|S|17|19.69|0|17
C|SFNC|20250722|09:50:12.247367|S|175|19.73|0|175
C|SFNC|20250722|09:50:52.014825|S|100|19.72|0|100
C|SFNC|20250722|09:50:52.014825|S|100|19.72|0|100
C|SFNC|20250722|09:56:56.561688|S|1|19.87|0|1
C|SFNC|20250722|10:01:12.739817|S|100|19.73|0|100
C|SFNC|20250722|10:01:12.739881|S|5|19.73|0|5
C|SFNC|20250722|10:01:47.196308|S|1|19.79|0|1
C|SFNC|20250722|10:14:14.835602|S|92|19.88|0|92
C|SFNC|20250722|10:14:14.835602|S|49|19.88|0|49
C|SFNC|20250722|10:21:10.525724|S|2|19.69|0|2
C|SFNC|20250722|10:26:03.806642|S|100|19.72|0|100
C|SFNC|20250722|10:26:03.806652|S|100|19.72|0|100
C|SFNC|20250722|10:26:03.806691|S|9|19.72|0|9
C|SFNC|20250722|10:37:29.520228|S|11|19.77|0|11
C|SFNC|20250722|10:41:47.747943|S|44|19.72|0|44
C|SFNC|20250722|10:41:47.747943|S|100|19.72|0|100
C|SFNC|20250722|10:41:47.748007|S|56|19.72|0|56
C|SFNC|20250722|10:41:47.757006|S|100|19.73|0|100
C|SFNC|20250722|10:47:21.904128|S|100|19.75|0|100
C|SFNC|20250722|10:48:19.154274|S|100|19.75|0|100
C|SFNC|20250722|10:51:11.524422|S|80|19.79|0|80
C|SFNC|20250722|10:51:11.524423|S|100|19.79|0|100
C|SFNC|20250722|10:59:45.619827|S|100|19.835|0|100
C|SFNC|20250722|10:59:49.381256|S|81|19.83|0|81
C|SFNC|20250722|10:59:49.381256|S|19|19.83|0|19
C|SFNC|20250722|10:59:50.323977|S|61|19.83|0|61
C|SFNC|20250722|10:59:50.323977|S|80|19.83|0|80
C|SFNC|20250722|10:59:50.324106|S|39|19.83|0|39
C|SFNC|20250722|10:59:50.324107|S|100|19.83|0|100
C|SFNC|20250722|10:59:50.324107|S|100|19.83|0|100
C|SFNC|20250722|10:59:55.716876|S|9|19.83|0|9
C|SFNC|20250722|11:00:46.644876|S|100|19.84|0|100
C|SFNC|20250722|11:00:49.017642|S|66|19.83|0|66
C|SFNC|20250722|11:00:49.017642|S|49|19.83|0|49
C|SFNC|20250722|11:00:49.017642|S|20|19.83|0|20
C|SFNC|20250722|11:00:49.017642|S|65|19.83|0|65
C|SFNC|20250722|11:07:00.784141|S|1|19.84|0|1
C|SFNC|20250722|11:09:17.141989|S|100|19.83|0|100
C|SFNC|20250722|11:09:17.141990|S|80|19.83|0|80
C|SFNC|20250722|11:09:17.142084|S|20|19.83|0|20
C|SFNC|20250722|11:09:17.142084|S|1|19.83|0|1
C|SFNC|20250722|11:09:17.142084|S|100|19.83|0|100
C|SFNC|20250722|11:09:17.142085|S|2|19.83|0|2
C|SFNC|20250722|11:09:17.142085|S|100|19.83|0|100
C|SFNC|20250722|11:09:17.142149|S|19|19.83|0|19
C|SFNC|20250722|11:09:17.142165|S|12|19.83|0|12
C|SFNC|20250722|11:09:17.142165|S|95|19.83|0|95
C|SFNC|20250722|11:10:58.672323|S|86|19.82|0|86
C|SFNC|20250722|11:28:20.253402|S|39|19.9|0|39
C|SFNC|20250722|11:29:55.059704|S|8|19.9|0|8
C|SFNC|20250722|11:39:00.397972|S|30|20|0|30
C|SFNC|20250722|12:26:19.589868|S|1|19.9|0|1
C|SFNC|20250722|12:26:19.590899|S|2|19.9|0|2
C|SFNC|20250722|12:44:06.249825|S|50|19.91|0|50
C|SFNC|20250722|12:49:07.507377|S|93|19.94|0|93
C|SFNC|20250722|12:52:00.063998|S|1|19.86|0|1
C|SFNC|20250722|13:10:25.698210|S|45|19.88|0|45
C|SFNC|20250722|13:12:10.195757|S|94|19.88|0|94
C|SFNC|20250722|13:12:10.195757|S|100|19.88|0|100
C|SFNC|20250722|13:12:10.195757|S|17|19.88|0|17
C|SFNC|20250722|13:12:10.195757|S|100|19.88|0|100
C|SFNC|20250722|13:15:03.268719|S|100|19.82|0|100
C|SFNC|20250722|13:23:30.020381|S|28|19.87|0|28
C|SFNC|20250722|13:27:31.806861|S|12|19.9|0|12
C|SFNC|20250722|13:51:38.378611|S|100|19.82|0|100
C|SFNC|20250722|13:51:38.378612|S|36|19.82|0|36
C|SFNC|20250722|13:51:38.378612|S|100|19.82|0|100
C|SFNC|20250722|13:51:38.378613|S|26|19.82|0|26
C|SFNC|20250722|14:12:38.044495|S|31|19.86|0|31
C|SFNC|20250722|14:35:12.371476|S|1|19.75|0|1
C|SFNC|20250722|14:49:55.068399|S|100|19.78|0|100
C|SFNC|20250722|14:49:55.068461|S|72|19.78|0|72
C|SFNC|20250722|14:49:58.680749|S|14|19.78|0|14
C|SFNC|20250722|14:50:56.725995|S|69|19.78|0|69
C|SFNC|20250722|14:56:48.027554|S|69|19.71|0|69
C|SFNC|20250722|15:21:14.482580|S|21|19.7|0|21
C|SFNC|20250722|15:21:14.482581|S|100|19.7|0|100
C|SFNC|20250722|15:22:12.257030|S|100|19.7|0|100
C|SFNC|20250722|15:34:34.892699|S|100|19.7|0|100
C|SFNC|20250722|15:34:34.892699|S|100|19.7|0|100
C|SFNC|20250722|15:34:34.892715|S|50|19.7|0|50
C|SFNC|20250722|15:34:34.892797|S|11|19.7|0|11
C|SFNC|20250722|15:38:11.792435|S|27|19.69|0|27
C|SFNC|20250722|15:46:41.813724|S|100|19.71|0|100
C|SFNC|20250722|15:46:41.814872|S|17|19.71|0|17
C|SFNC|20250722|15:48:24.731857|S|5|19.7|0|5
C|SFNC|20250722|15:48:24.731858|S|65|19.7|0|65
C|SFNC|20250722|15:50:00.041792|S|19|19.68|0|19
C|SFNC|20250722|15:50:00.041792|S|20|19.68|0|20
C|SFNC|20250722|15:50:00.041793|S|100|19.68|0|100
C|SFNC|20250722|15:50:00.041877|S|40|19.68|0|40
C|SFNC|20250722|15:50:00.041897|S|24|19.68|0|24
C|SFNC|20250722|15:50:55.039579|S|100|19.69|0|100
C|SFNC|20250722|15:50:55.039647|S|100|19.69|0|100
C|SFNC|20250722|15:51:55.067800|S|80|19.7|0|80
C|SFNC|20250722|15:51:55.067800|S|20|19.7|0|20
C|SFNC|20250722|15:59:24.988057|S|49|19.735|0|49
C|SFNC|20250722|15:59:40.053986|S|100|19.71|0|100
C|SFNC|20250722|15:59:46.025563|S|100|19.705|0|100
C|SFNC|20250722|15:59:47.078216|S|100|19.705|0|100
C|SFST|20250722|12:13:50.156932|S|5|43.4|0|5
C|SFY|20250722|10:41:32.608620|S|42|120.26|0|42
C|SFY|20250722|10:43:22.923078|S|3|120.32|0|3
C|SFY|20250722|11:41:55.610135|S|2|120.32|0|2
C|SFY|20250722|11:46:45.479931|S|2|120.36|0|2
C|SFY|20250722|11:46:54.427193|S|2|120.36|0|2
C|SFY|20250722|12:19:55.306689|S|6|120.36|0|6
C|SFY|20250722|12:32:48.616111|S|16|120.23|0|16
C|SFY|20250722|13:53:27.785382|S|5|120.4|0|5
C|SG|20250722|09:32:37.838821|S|40|14.41|0|40
C|SG|20250722|09:33:13.206382|S|50|14.47|0|50
C|SG|20250722|09:33:18.881998|S|63|14.44|0|63
C|SG|20250722|09:33:18.882067|S|37|14.44|0|37
C|SG|20250722|09:33:20.978329|S|14|14.44|0|14
C|SG|20250722|09:38:16.847299|S|100|14.56|0|100
C|SG|20250722|09:52:34.955210|S|10|14.34|0|10
C|SG|20250722|09:56:46.443187|S|30|14.34|0|30
C|SG|20250722|09:58:12.334898|S|30|14.47|0|30
C|SG|20250722|09:58:26.379145|S|30|14.48|0|30
C|SG|20250722|09:58:53.018278|S|30|14.49|0|30
C|SG|20250722|09:59:33.111662|S|30|14.52|0|30
C|SG|20250722|10:07:12.100373|S|100|14.595|0|100
C|SG|20250722|10:20:04.848733|S|100|14.6|0|100
C|SG|20250722|10:20:04.848851|S|100|14.6|0|100
C|SG|20250722|10:30:26.618604|S|10|14.59|0|10
C|SG|20250722|10:33:09.689957|S|12|14.55|0|12
C|SG|20250722|10:48:10.869485|S|13|14.57|0|13
C|SG|20250722|10:48:52.425245|S|57|14.605|0|57
C|SG|20250722|11:13:13.375372|S|100|14.23|0|100
C|SG|20250722|11:15:14.975729|S|13|14.16|0|13
C|SG|20250722|11:23:59.270644|S|100|14.58|0|100
C|SG|20250722|11:24:17.205736|S|13|14.61|0|13
C|SG|20250722|11:25:57.116473|S|100|14.6|0|100
C|SG|20250722|11:27:02.655606|S|63|14.73|0|63
C|SG|20250722|11:27:26.187756|S|100|14.73|0|100
C|SG|20250722|11:33:11.350250|S|100|14.595|0|100
C|SG|20250722|11:45:23.906684|S|122|14.66|0|122
C|SG|20250722|11:45:23.907188|S|78|14.66|0|78
C|SG|20250722|11:51:55.799333|S|100|14.79|0|100
C|SG|20250722|11:57:35.192596|S|7|14.68|0|7
C|SG|20250722|12:04:18.838037|S|100|14.8|0|100
C|SG|20250722|12:18:16.044488|S|100|14.62|0|100
C|SG|20250722|12:24:03.325889|S|100|14.65|0|100
C|SG|20250722|12:24:03.348610|S|100|14.65|0|100
C|SG|20250722|12:24:05.328995|S|14|14.64|0|14
C|SG|20250722|12:24:12.138150|S|100|14.675|0|100
C|SG|20250722|12:31:50.082886|S|151|14.56|0|151
C|SG|20250722|12:32:39.367074|S|100|14.57|0|100
C|SG|20250722|12:51:17.694434|S|33|14.49|0|33
C|SG|20250722|12:53:44.468115|S|211|14.56|0|211
C|SG|20250722|12:53:44.468139|S|14|14.56|0|14
C|SG|20250722|13:14:04.038236|S|100|14.7|0|100
C|SG|20250722|13:22:54.936162|S|26|14.73|0|26
C|SG|20250722|13:24:57.132946|S|100|14.67|0|100
C|SG|20250722|13:26:25.363093|S|225|14.7|0|225
C|SG|20250722|13:27:46.893577|S|11|14.685|0|11
C|SG|20250722|13:27:46.893587|S|11|14.685|0|11
C|SG|20250722|13:27:46.893605|S|11|14.685|0|11
C|SG|20250722|13:27:46.893669|S|11|14.685|0|11
C|SG|20250722|13:36:21.191397|S|100|14.81|0|100
C|SG|20250722|13:50:57.107877|S|100|14.84|0|100
C|SG|20250722|13:55:29.618437|S|7|14.93|0|7
C|SG|20250722|13:59:43.047583|S|13|14.85|0|13
C|SG|20250722|14:04:12.069379|S|100|14.97|0|100
C|SG|20250722|14:12:32.363134|S|10|14.99|0|10
C|SG|20250722|14:12:32.363134|S|13|14.99|0|13
C|SG|20250722|14:13:23.119263|S|100|15.01|0|100
C|SG|20250722|14:27:01.563583|S|5|15.03|0|5
C|SG|20250722|14:40:52.459040|S|183|15.09|0|183
C|SG|20250722|14:48:20.870408|S|100|15.07|0|100
C|SG|20250722|14:51:47.494054|S|62|15.04|0|62
C|SG|20250722|14:52:16.729743|S|15|15.04|0|15
C|SG|20250722|14:53:17.568842|S|14|15.01|0|14
C|SG|20250722|14:54:01.037812|S|100|15|0|100
C|SG|20250722|14:55:12.223159|S|200|15.03|0|200
C|SG|20250722|15:04:27.583698|S|100|14.91|0|100
C|SG|20250722|15:08:48.190901|S|100|14.92|0|100
C|SG|20250722|15:16:15.961965|S|226|15.08|0|226
C|SG|20250722|15:24:08.106166|S|100|15.14|0|100
C|SG|20250722|15:24:08.106294|S|3|15.14|0|3
C|SG|20250722|15:24:08.106349|S|97|15.14|0|97
C|SG|20250722|15:31:53.379227|S|5|15.14|0|5
C|SG|20250722|15:33:39.827392|S|129|15.21|0|129
C|SG|20250722|15:34:14.900881|S|129|15.21|0|129
C|SG|20250722|15:36:56.587703|S|26|15.305|0|26
C|SG|20250722|15:39:54.168891|S|166|15.305|0|166
C|SG|20250722|15:40:45.185892|S|200|15.365|0|200
C|SG|20250722|15:40:59.690803|S|70|15.365|0|70
C|SG|20250722|15:40:59.690877|S|63|15.365|0|63
C|SG|20250722|15:40:59.690942|S|63|15.365|0|63
C|SG|20250722|15:40:59.691007|S|63|15.365|0|63
C|SG|20250722|15:40:59.691025|S|100|15.365|0|100
C|SG|20250722|15:40:59.691072|S|41|15.365|0|41
C|SG|20250722|15:40:59.695581|S|23|15.375|0|23
C|SG|20250722|15:40:59.695960|S|1|15.375|0|1
C|SG|20250722|15:40:59.696024|S|65|15.375|0|65
C|SG|20250722|15:41:45.907652|S|200|15.27|0|200
C|SG|20250722|15:41:45.907813|S|25|15.27|0|25
C|SG|20250722|15:44:17.162228|S|225|15.25|0|225
C|SG|20250722|15:46:37.114281|S|40|15.19|0|40
C|SG|20250722|15:46:37.869045|S|360|15.19|0|360
C|SG|20250722|15:48:02.980220|S|100|15.17|0|100
C|SG|20250722|15:48:02.980231|S|100|15.17|0|100
C|SG|20250722|15:48:26.621330|S|200|15.17|0|200
C|SG|20250722|15:54:00.910218|S|100|15.155|0|100
C|SG|20250722|15:55:01.362640|S|7|15.21|0|7
C|SG|20250722|15:55:01.383013|S|34|15.21|0|34
C|SG|20250722|15:55:16.867730|S|100|15.2|0|100
C|SG|20250722|15:55:21.008370|S|100|15.2|0|100
C|SG|20250722|15:57:21.715290|S|100|15.22|0|100
C|SG|20250722|15:57:21.715290|S|10|15.22|0|10
C|SG|20250722|15:58:46.753095|S|42|15.27|0|42
C|SG|20250722|15:58:46.753330|S|58|15.27|0|58
C|SG|20250722|15:58:51.944340|S|200|15.265|0|200
C|SG|20250722|15:58:54.259583|S|62|15.26|0|62
C|SG|20250722|15:59:20.420201|S|39|15.255|0|39
C|SG|20250722|15:59:36.685293|S|50|15.24|0|50
C|SG|20250722|15:59:37.544160|S|100|15.24|0|100
C|SG|20250722|15:59:41.712117|S|100|15.23|0|100
C|SG|20250722|15:59:46.044163|S|2|15.235|0|2
C|SGHC|20250722|09:51:37.234772|S|6|11.27|0|6
C|SGHC|20250722|09:51:49.439574|S|3|11.23|0|3
C|SGHC|20250722|09:51:49.472176|S|4|11.22|0|4
C|SGHC|20250722|09:51:49.537078|S|200|11.2|0|200
C|SGHC|20250722|09:51:49.810103|S|200|11.185|0|200
C|SGHC|20250722|10:05:41.201624|S|100|11.23|0|100
C|SGHC|20250722|10:46:45.626669|S|5|11.37|0|5
C|SGHC|20250722|11:43:19.974512|S|100|11.27|0|100
C|SGHC|20250722|11:57:14.812297|S|100|11.245|0|100
C|SGHC|20250722|11:59:03.368617|S|5|11.22|0|5
C|SGHC|20250722|14:18:06.690316|S|95|11.05|0|95
C|SGHC|20250722|14:57:43.790366|S|1|11.14|0|1
C|SGHC|20250722|14:57:49.976540|S|3|11.14|0|3
C|SGHC|20250722|15:00:00.018666|S|100|11.13|0|100
C|SGHC|20250722|15:13:31.238169|S|100|11.12|0|100
C|SGHC|20250722|15:13:31.239031|S|200|11.12|0|200
C|SGHC|20250722|15:34:10.882418|S|4|11.17|0|4
C|SGHC|20250722|15:38:44.747540|S|4|11.18|0|4
C|SGHC|20250722|15:38:53.918707|S|7|11.18|0|7
C|SGHC|20250722|15:39:50.820645|S|5|11.18|0|5
C|SGHC|20250722|15:39:55.889180|S|4|11.18|0|4
C|SGHC|20250722|15:40:19.367547|S|46|11.18|0|46
C|SGHC|20250722|15:41:08.143886|S|4|11.19|0|4
C|SGHC|20250722|15:41:46.728048|S|16|11.19|0|16
C|SGHC|20250722|15:48:59.662001|S|46|11.18|0|46
C|SGHC|20250722|15:54:49.594268|S|100|11.17|0|100
C|SGHC|20250722|15:55:02.569487|S|71|11.17|0|71
C|SGHC|20250722|15:58:00.533850|S|1|11.2|0|1
C|SGHC|20250722|15:58:01.730890|S|65|11.19|0|65
C|SGHC|20250722|15:58:19.532786|S|300|11.19|0|300
C|SGHC|20250722|15:58:32.531349|S|4|11.19|0|4
C|SGHC|20250722|15:58:33.141030|S|4|11.19|0|4
C|SGHC|20250722|15:58:36.690136|S|5|11.19|0|5
C|SGHC|20250722|15:58:43.829913|S|5|11.19|0|5
C|SGHC|20250722|15:58:44.535180|S|5|11.19|0|5
C|SGHC|20250722|15:58:46.078435|S|5|11.19|0|5
C|SGHC|20250722|15:58:47.730046|S|5|11.19|0|5
C|SGHC|20250722|15:58:48.330513|S|5|11.19|0|5
C|SGHC|20250722|15:58:55.681611|S|5|11.2|0|5
C|SGHC|20250722|15:59:09.927566|S|1|11.2|0|1
C|SGHC|20250722|15:59:17.536777|S|100|11.195|0|100
C|SGHC|20250722|15:59:37.910547|S|19|11.19|0|19
C|SGHC|20250722|15:59:42.236085|S|100|11.195|0|100
C|SGHC|20250722|15:59:49.513237|S|2|11.19|0|2
C|SGHT|20250722|14:38:01.838188|S|14|3.52|0|14
C|SGHT|20250722|14:38:01.838188|S|14|3.52|0|14
C|SGHT|20250722|15:59:49.885085|S|1|3.575|0|1
C|SGI|20250722|09:46:08.004179|S|50|74.135|0|50
C|SGI|20250722|09:46:08.004253|S|50|74.135|0|50
C|SGI|20250722|09:46:56.756965|S|50|74.08|0|50
C|SGI|20250722|09:49:29.779615|S|100|74|0|100
C|SGI|20250722|09:51:58.177513|S|50|74.05|0|50
C|SGI|20250722|09:51:58.177590|S|50|74.05|0|50
C|SGI|20250722|09:55:11.291322|S|50|73.87|0|50
C|SGI|20250722|09:55:11.291396|S|50|73.87|0|50
C|SGI|20250722|09:56:48.299031|S|50|74.06|0|50
C|SGI|20250722|10:01:06.930685|S|100|73.81|0|100
C|SGI|20250722|10:03:26.089734|S|50|73.79|0|50
C|SGI|20250722|10:04:11.061201|S|100|73.755|0|100
C|SGI|20250722|10:04:56.903776|S|100|73.78|0|100
C|SGI|20250722|10:04:56.903777|S|1|73.78|0|1
C|SGI|20250722|10:07:12.380146|S|50|73.795|0|50
C|SGI|20250722|10:07:12.778052|S|50|73.795|0|50
C|SGI|20250722|10:07:13.499971|S|50|73.795|0|50
C|SGI|20250722|10:07:13.500050|S|50|73.795|0|50
C|SGI|20250722|10:07:20.403100|S|50|73.795|0|50
C|SGI|20250722|10:08:09.259192|S|3|73.86|0|3
C|SGI|20250722|10:09:29.004136|S|100|73.895|0|100
C|SGI|20250722|10:13:00.795042|S|2|73.59|0|2
C|SGI|20250722|10:14:40.275728|S|2|73.85|0|2
C|SGI|20250722|10:14:53.180765|S|2|73.85|0|2
C|SGI|20250722|10:14:55.360631|S|7|73.85|0|7
C|SGI|20250722|10:15:39.248177|S|3|73.86|0|3
C|SGI|20250722|10:17:19.665212|S|100|73.92|0|100
C|SGI|20250722|10:17:32.136308|S|5|73.92|0|5
C|SGI|20250722|10:18:02.559868|S|5|73.92|0|5
C|SGI|20250722|10:19:55.195734|S|3|73.9|0|3
C|SGI|20250722|10:30:59.011484|S|100|74|0|100
C|SGI|20250722|10:33:01.100610|S|50|73.915|0|50
C|SGI|20250722|10:33:01.100683|S|50|73.915|0|50
C|SGI|20250722|10:33:01.101148|S|5|73.94|0|5
C|SGI|20250722|10:35:41.914145|S|5|74.01|0|5
C|SGI|20250722|10:37:16.148068|S|5|74.12|0|5
C|SGI|20250722|10:39:50.154682|S|2|74.105|0|2
C|SGI|20250722|10:41:49.072807|S|50|74|0|50
C|SGI|20250722|10:46:00.314757|S|10|74.03|0|10
C|SGI|20250722|10:49:41.465168|S|100|74.1|0|100
C|SGI|20250722|11:02:01.583408|S|94|73.95|0|94
C|SGI|20250722|11:02:51.460421|S|102|73.91|0|102
C|SGI|20250722|11:03:22.087338|S|4|73.93|0|4
C|SGI|20250722|11:03:22.087338|S|1|73.93|0|1
C|SGI|20250722|11:12:03.765063|S|32|73.92|0|32
C|SGI|20250722|11:12:56.415398|S|4|73.94|0|4
C|SGI|20250722|11:17:19.663854|S|120|73.86|0|120
C|SGI|20250722|11:19:00.427803|S|120|73.76|0|120
C|SGI|20250722|11:19:03.325759|S|76|73.75|0|76
C|SGI|20250722|11:19:03.325759|S|24|73.76|0|24
C|SGI|20250722|11:21:44.279621|S|10|73.78|0|10
C|SGI|20250722|11:42:09.907552|S|18|73.71|0|18
C|SGI|20250722|11:50:20.499673|S|100|73.83|0|100
C|SGI|20250722|11:50:35.041251|S|100|73.815|0|100
C|SGI|20250722|11:56:07.984192|S|10|73.78|0|10
C|SGI|20250722|12:12:29.262126|S|2|73.59|0|2
C|SGI|20250722|12:13:05.758783|S|2|73.58|0|2
C|SGI|20250722|12:13:22.664771|S|2|73.59|0|2
C|SGI|20250722|12:13:25.569062|S|65|73.59|0|65
C|SGI|20250722|12:14:23.372092|S|65|73.6|0|65
C|SGI|20250722|12:14:37.133374|S|35|73.6|0|35
C|SGI|20250722|12:16:59.835026|S|10|73.63|0|10
C|SGI|20250722|12:29:33.060134|S|100|73.55|0|100
C|SGI|20250722|12:29:55.758529|S|50|73.55|0|50
C|SGI|20250722|12:29:55.758635|S|50|73.55|0|50
C|SGI|20250722|12:30:05.789038|S|17|73.6|0|17
C|SGI|20250722|12:30:16.390814|S|41|73.6|0|41
C|SGI|20250722|12:34:07.466733|S|50|73.63|0|50
C|SGI|20250722|12:42:33.400693|S|24|73.57|0|24
C|SGI|20250722|12:45:50.313381|S|100|73.65|0|100
C|SGI|20250722|12:59:15.858971|S|50|73.815|0|50
C|SGI|20250722|13:52:40.602223|S|100|74.51|0|100
C|SGI|20250722|13:56:40.648442|S|77|74.58|0|77
C|SGI|20250722|13:56:40.648471|S|5|74.58|0|5
C|SGI|20250722|13:56:40.648521|S|5|74.58|0|5
C|SGI|20250722|14:10:49.418743|S|6|74.77|0|6
C|SGI|20250722|14:13:09.568895|S|100|74.79|0|100
C|SGI|20250722|14:18:51.678625|S|7|74.53|0|7
C|SGI|20250722|14:24:03.674977|S|5|74.57|0|5
C|SGI|20250722|14:24:03.674977|S|5|74.57|0|5
C|SGI|20250722|14:26:39.666244|S|100|74.66|0|100
C|SGI|20250722|14:28:01.066650|S|75|74.66|0|75
C|SGI|20250722|14:48:08.812784|S|100|74.815|0|100
C|SGI|20250722|14:51:42.697155|S|100|74.77|0|100
C|SGI|20250722|14:56:31.718533|S|120|74.84|0|120
C|SGI|20250722|15:03:17.018465|S|4|74.84|0|4
C|SGI|20250722|15:08:02.239816|S|1|74.73|0|1
C|SGI|20250722|15:16:42.801961|S|3|74.74|0|3
C|SGI|20250722|15:26:42.327578|S|1|74.77|0|1
C|SGI|20250722|15:26:42.327578|S|1|74.77|0|1
C|SGI|20250722|15:38:46.401625|S|100|74.91|0|100
C|SGI|20250722|15:47:13.833972|S|50|74.905|0|50
C|SGI|20250722|15:50:09.866837|S|50|74.895|0|50
C|SGI|20250722|15:53:20.182592|S|120|75.1|0|120
C|SGI|20250722|15:56:14.058452|S|5|75.07|0|5
C|SGI|20250722|15:58:10.174356|S|75|75|0|75
C|SGI|20250722|15:58:10.174356|S|54|75|0|54
C|SGI|20250722|15:58:43.314108|S|120|74.99|0|120
C|SGML|20250722|09:36:43.798288|S|7|7.11|0|7
C|SGML|20250722|10:01:14.792399|S|100|6.99|0|100
C|SGML|20250722|10:04:52.760255|S|166|6.9|0|166
C|SGML|20250722|10:07:46.117996|S|6|6.96|0|6
C|SGML|20250722|10:07:46.117996|S|100|6.96|0|100
C|SGML|20250722|10:10:30.060396|S|1|6.92|0|1
C|SGML|20250722|10:11:19.747448|S|1|6.94|0|1
C|SGML|20250722|10:15:50.136881|E|100|6.835|0|100
C|SGML|20250722|10:18:24.887513|S|1|6.89|0|1
C|SGML|20250722|10:18:24.887513|S|1|6.89|0|1
C|SGML|20250722|10:18:30.117075|S|2|6.89|0|2
C|SGML|20250722|10:18:35.292218|S|1|6.89|0|1
C|SGML|20250722|10:18:55.637375|E|100|6.87|0|100
C|SGML|20250722|10:23:40.768997|S|1|6.94|0|1
C|SGML|20250722|10:29:54.746193|S|100|6.94|0|100
C|SGML|20250722|10:35:05.171793|S|1|7.08|0|1
C|SGML|20250722|10:35:35.498107|S|100|7.06|0|100
C|SGML|20250722|10:35:35.498173|S|10|7.06|0|10
C|SGML|20250722|10:35:35.498213|S|100|7.065|0|100
C|SGML|20250722|10:35:35.498287|S|10|7.065|0|10
C|SGML|20250722|10:35:35.498814|S|80|7.07|0|80
C|SGML|20250722|10:47:19.793418|S|1|7.07|0|1
C|SGML|20250722|10:47:45.676336|S|2|7.08|0|2
C|SGML|20250722|10:47:53.191001|S|2|7.08|0|2
C|SGML|20250722|10:48:26.805918|S|9|7.08|0|9
C|SGML|20250722|10:54:40.131100|S|1|7.14|0|1
C|SGML|20250722|10:55:33.196491|S|1|7.13|0|1
C|SGML|20250722|11:01:00.073886|S|10|7.135|0|10
C|SGML|20250722|11:03:03.660749|S|5|7.13|0|5
C|SGML|20250722|11:03:04.161738|S|5|7.14|0|5
C|SGML|20250722|11:04:35.905312|S|31|7.12|0|31
C|SGML|20250722|11:07:40.251180|S|60|7.16|0|60
C|SGML|20250722|11:08:19.452396|S|1|7.16|0|1
C|SGML|20250722|11:13:40.088129|S|1|7.13|0|1
C|SGML|20250722|11:13:40.088129|S|100|7.13|0|100
C|SGML|20250722|11:16:16.511559|S|5|7.13|0|5
C|SGML|20250722|11:19:54.990194|S|1|7.13|0|1
C|SGML|20250722|11:29:48.537639|S|1|7.18|0|1
C|SGML|20250722|11:31:22.316500|S|10|7.2|0|10
C|SGML|20250722|11:39:16.334230|S|1|7.21|0|1
C|SGML|20250722|11:39:16.334230|S|21|7.21|0|21
C|SGML|20250722|11:39:16.334231|S|15|7.21|0|15
C|SGML|20250722|11:42:02.305392|S|1|7.23|0|1
C|SGML|20250722|11:43:58.609583|S|4|7.24|0|4
C|SGML|20250722|11:45:38.509880|S|100|7.25|0|100
C|SGML|20250722|11:45:52.848532|S|7|7.25|0|7
C|SGML|20250722|11:48:24.085774|E|100|7.28|0|100
C|SGML|20250722|11:52:13.085220|S|100|7.31|0|100
C|SGML|20250722|11:52:14.094022|S|225|7.31|0|225
C|SGML|20250722|11:53:36.337067|S|55|7.3|0|55
C|SGML|20250722|11:55:51.397334|S|6|7.31|0|6
C|SGML|20250722|11:55:51.397334|S|2|7.31|0|2
C|SGML|20250722|11:55:51.397334|S|1|7.31|0|1
C|SGML|20250722|11:55:51.397334|S|1|7.31|0|1
C|SGML|20250722|11:55:52.004884|S|2|7.31|0|2
C|SGML|20250722|11:55:52.004885|S|4|7.31|0|4
C|SGML|20250722|11:55:52.700490|S|6|7.31|0|6
C|SGML|20250722|11:55:53.307155|S|6|7.31|0|6
C|SGML|20250722|11:55:53.906559|S|6|7.31|0|6
C|SGML|20250722|11:55:54.608015|S|6|7.31|0|6
C|SGML|20250722|11:55:55.212987|S|6|7.31|0|6
C|SGML|20250722|11:55:55.819637|S|6|7.31|0|6
C|SGML|20250722|11:55:56.421069|S|6|7.31|0|6
C|SGML|20250722|11:55:57.108437|S|6|7.31|0|6
C|SGML|20250722|11:55:57.715114|S|5|7.31|0|5
C|SGML|20250722|11:55:58.016585|S|1|7.31|0|1
C|SGML|20250722|11:56:24.072769|S|1|7.31|0|1
C|SGML|20250722|11:56:24.072769|S|21|7.31|0|21
C|SGML|20250722|11:56:26.075753|S|5|7.32|0|5
C|SGML|20250722|12:03:19.932394|S|1|7.31|0|1
C|SGML|20250722|12:03:19.932395|S|10|7.31|0|10
C|SGML|20250722|12:03:57.659599|S|4|7.33|0|4
C|SGML|20250722|12:06:33.195055|S|100|7.29|0|100
C|SGML|20250722|12:08:29.641459|S|5|7.31|0|5
C|SGML|20250722|12:12:58.143847|S|3|7.28|0|3
C|SGML|20250722|12:14:41.358027|S|9|7.26|0|9
C|SGML|20250722|12:16:09.759067|S|1|7.28|0|1
C|SGML|20250722|12:16:13.179410|S|3|7.28|0|3
C|SGML|20250722|12:16:13.179411|S|36|7.28|0|36
C|SGML|20250722|12:19:19.840572|S|10|7.29|0|10
C|SGML|20250722|12:23:48.774430|S|2|7.25|0|2
C|SGML|20250722|12:23:48.774430|S|3|7.25|0|3
C|SGML|20250722|12:23:48.774430|S|7|7.25|0|7
C|SGML|20250722|12:23:48.774431|S|12|7.25|0|12
C|SGML|20250722|12:25:07.514051|S|1|7.25|0|1
C|SGML|20250722|12:28:42.955415|S|100|7.14|0|100
C|SGML|20250722|12:28:42.956709|S|100|7.14|0|100
C|SGML|20250722|12:34:55.649625|S|13|7.13|0|13
C|SGML|20250722|12:34:55.716761|S|4|7.13|0|4
C|SGML|20250722|12:45:49.161835|S|10|7.105|0|10
C|SGML|20250722|12:47:37.327574|S|75|7.11|0|75
C|SGML|20250722|12:53:18.275612|S|1|7.15|0|1
C|SGML|20250722|12:53:25.449458|S|1|7.17|0|1
C|SGML|20250722|12:55:12.426687|S|60|7.15|0|60
C|SGML|20250722|12:55:12.426688|S|11|7.15|0|11
C|SGML|20250722|12:55:12.427069|S|7|7.15|0|7
C|SGML|20250722|12:55:12.427069|S|20|7.15|0|20
C|SGML|20250722|13:01:02.511825|S|1|7.2|0|1
C|SGML|20250722|13:01:33.340220|S|100|7.235|0|100
C|SGML|20250722|13:10:58.017701|S|1|7.22|0|1
C|SGML|20250722|13:18:21.143563|S|9|7.22|0|9
C|SGML|20250722|13:29:21.340757|S|14|7.2|0|14
C|SGML|20250722|13:29:21.340757|S|4|7.2|0|4
C|SGML|20250722|13:29:21.340757|S|9|7.2|0|9
C|SGML|20250722|13:31:56.629518|S|8|7.24|0|8
C|SGML|20250722|13:35:13.714001|S|100|7.19|0|100
C|SGML|20250722|13:38:57.659991|S|4|7.21|0|4
C|SGML|20250722|13:40:58.070807|S|1|7.22|0|1
C|SGML|20250722|14:02:29.962931|S|10|7.18|0|10
C|SGML|20250722|14:18:19.508466|S|2|7.18|0|2
C|SGML|20250722|14:18:19.508467|S|4|7.18|0|4
C|SGML|20250722|14:40:58.065599|S|1|7.22|0|1
C|SGML|20250722|14:41:01.049526|S|1|7.21|0|1
C|SGML|20250722|14:41:05.756567|S|2|7.22|0|2
C|SGML|20250722|14:41:05.756567|S|4|7.22|0|4
C|SGML|20250722|14:41:05.756567|S|5|7.22|0|5
C|SGML|20250722|14:41:05.756567|S|2|7.22|0|2
C|SGML|20250722|14:41:05.756567|S|3|7.22|0|3
C|SGML|20250722|14:42:24.228281|S|1|7.23|0|1
C|SGML|20250722|14:44:12.069138|S|1|7.24|0|1
C|SGML|20250722|14:50:29.938404|S|1|7.22|0|1
C|SGML|20250722|14:51:49.485010|S|49|7.25|0|49
C|SGML|20250722|14:58:41.415724|S|1|7.23|0|1
C|SGML|20250722|15:12:31.216865|S|10|7.23|0|10
C|SGML|20250722|15:12:31.216865|S|2|7.23|0|2
C|SGML|20250722|15:12:59.084746|S|1|7.23|0|1
C|SGML|20250722|15:19:10.687427|S|100|7.175|0|100
C|SGML|20250722|15:19:11.136760|S|100|7.175|0|100
C|SGML|20250722|15:32:35.020880|S|60|7.19|0|60
C|SGML|20250722|15:34:34.414048|S|10|7.195|0|10
C|SGML|20250722|15:39:05.889426|S|68|7.15|0|68
C|SGML|20250722|15:41:12.758421|S|100|7.18|0|100
C|SGML|20250722|15:43:44.264101|S|100|7.17|0|100
C|SGML|20250722|15:43:53.111066|S|33|7.165|0|33
C|SGML|20250722|15:48:04.881176|S|100|7.17|0|100
C|SGML|20250722|15:48:38.181745|S|100|7.17|0|100
C|SGML|20250722|15:48:42.761458|S|100|7.17|0|100
C|SGML|20250722|15:48:45.677629|S|100|7.175|0|100
C|SGML|20250722|15:48:45.683354|S|100|7.175|0|100
C|SGML|20250722|15:48:45.686709|S|100|7.18|0|100
C|SGML|20250722|15:48:50.233245|S|52|7.175|0|52
C|SGML|20250722|15:48:50.234026|S|100|7.175|0|100
C|SGML|20250722|15:48:50.234784|S|3|7.175|0|3
C|SGML|20250722|15:49:58.363650|S|40|7.19|0|40
C|SGML|20250722|15:49:58.392850|S|3|7.19|0|3
C|SGML|20250722|15:51:03.270405|S|1|7.18|0|1
C|SGML|20250722|15:51:53.069084|S|51|7.18|0|51
C|SGML|20250722|15:51:53.069084|S|49|7.18|0|49
C|SGML|20250722|15:52:27.669284|S|1|7.19|0|1
C|SGML|20250722|15:53:07.148111|S|100|7.2|0|100
C|SGML|20250722|15:53:44.207638|S|1|7.2|0|1
C|SGML|20250722|15:53:53.568014|S|49|7.2|0|49
C|SGML|20250722|15:53:53.568014|S|51|7.2|0|51
C|SGML|20250722|15:54:14.748706|S|100|7.2|0|100
C|SGML|20250722|15:54:14.749884|S|100|7.2|0|100
C|SGML|20250722|15:54:40.732491|S|100|7.19|0|100
C|SGML|20250722|15:55:00.673838|S|100|7.18|0|100
C|SGML|20250722|15:55:00.685985|S|6|7.18|0|6
C|SGML|20250722|15:56:20.047247|S|84|7.17|0|84
C|SGML|20250722|15:56:28.011494|S|84|7.17|0|84
C|SGML|20250722|15:56:49.182284|S|16|7.17|0|16
C|SGML|20250722|15:56:49.182284|S|84|7.17|0|84
C|SGML|20250722|15:57:01.445713|S|88|7.16|0|88
C|SGML|20250722|15:57:17.480918|S|100|7.16|0|100
C|SGML|20250722|15:57:28.873289|S|100|7.15|0|100
C|SGML|20250722|15:57:43.170824|S|100|7.15|0|100
C|SGML|20250722|15:57:43.170969|S|100|7.15|0|100
C|SGML|20250722|15:57:57.910173|S|36|7.17|0|36
C|SGML|20250722|15:58:17.446903|S|2|7.175|0|2
C|SGML|20250722|15:58:25.464975|S|3|7.175|0|3
C|SGML|20250722|15:58:27.465322|S|3|7.18|0|3
C|SGML|20250722|15:58:28.571833|S|97|7.175|0|97
C|SGML|20250722|15:58:28.571913|S|10|7.175|0|10
C|SGML|20250722|15:58:28.571935|S|93|7.175|0|93
C|SGML|20250722|15:58:29.582263|S|2|7.18|0|2
C|SGML|20250722|15:58:34.395351|S|1|7.18|0|1
C|SGML|20250722|15:59:03.554846|S|1|7.18|0|1
C|SGML|20250722|15:59:43.051367|S|100|7.15|0|100
C|SGML|20250722|15:59:43.494140|S|100|7.15|0|100
C|SGML|20250722|15:59:45.634386|S|100|7.15|0|100
C|SGML|20250722|15:59:48.801001|S|100|7.15|0|100
C|SGML|20250722|15:59:49.539226|S|59|7.15|0|59
C|SGML|20250722|15:59:49.539227|S|2|7.15|0|2
C|SGML|20250722|15:59:50.137009|S|35|7.145|0|35
C|SGML|20250722|15:59:51.836053|S|52|7.145|0|52
C|SGML|20250722|15:59:52.651979|S|38|7.145|0|38
C|SGML|20250722|15:59:52.717173|S|10|7.145|0|10
C|SGML|20250722|15:59:53.662344|S|21|7.14|0|21
C|SGML|20250722|15:59:54.394391|S|100|7.14|0|100
C|SGML|20250722|15:59:54.403291|S|29|7.14|0|29
C|SGMO|20250722|12:58:45.848535|S|326|.4913|0|326
C|SGMT|20250722|09:50:10.317944|S|100|8.88|0|100
C|SGMT|20250722|11:10:41.982156|S|3|9.14|0|3
C|SGMT|20250722|11:37:23.078825|S|100|9.47|0|100
C|SGMT|20250722|13:22:00.920658|S|1|9.22|0|1
C|SGMT|20250722|15:56:43.445603|S|100|9.6|0|100
C|SGN|20250722|10:44:20.319167|S|150|1.945|0|150
C|SGN|20250722|10:55:12.381401|S|150|1.945|0|150
C|SGN|20250722|12:23:19.723426|S|61|1.94|0|61
C|SGOL|20250722|10:04:45.758393|S|10|32.54|0|10
C|SGOL|20250722|10:42:20.785169|S|800|32.67|0|800
C|SGOL|20250722|15:52:52.849233|S|114|32.72|0|114
C|SGOL|20250722|15:55:53.015985|S|94|32.72|0|94
C|SGOL|20250722|15:55:53.979939|S|59|32.72|0|59
C|SGOL|20250722|15:55:55.302572|S|13|32.72|0|13
C|SGOL|20250722|15:55:57.916322|S|30|32.72|0|30
C|SGOL|20250722|15:58:24.060683|S|16|32.72|0|16
C|SGOL|20250722|15:58:52.782379|S|5|32.72|0|5
C|SGOL|20250722|15:59:45.137377|S|6|32.72|0|6
C|SGOL|20250722|15:59:47.226879|S|13|32.72|0|13
C|SGOL|20250722|15:59:50.035287|S|9|32.72|0|9
C|SGOV|20250722|09:30:40.223181|S|18|100.62|0|18
C|SGOV|20250722|09:31:01.604492|S|32|100.62|0|32
C|SGOV|20250722|09:31:46.603412|S|9|100.62|0|9
C|SGOV|20250722|09:31:46.604599|S|19|100.62|0|19
C|SGOV|20250722|09:32:34.198735|S|512|100.62|0|512
C|SGOV|20250722|09:32:48.438049|S|70|100.62|0|70
C|SGOV|20250722|09:32:49.549728|S|221|100.62|0|221
C|SGOV|20250722|09:32:57.648284|S|9|100.62|0|9
C|SGOV|20250722|09:33:16.213923|S|1|100.62|0|1
C|SGOV|20250722|09:33:43.064696|S|21|100.62|0|21
C|SGOV|20250722|09:34:35.053008|S|4|100.62|0|4
C|SGOV|20250722|09:35:05.421769|S|52|100.62|0|52
C|SGOV|20250722|09:35:11.821927|S|100|100.62|0|100
C|SGOV|20250722|09:35:43.882478|S|3|100.62|0|3
C|SGOV|20250722|09:36:03.451446|S|20|100.62|0|20
C|SGOV|20250722|09:36:52.858436|S|27|100.62|0|27
C|SGOV|20250722|09:36:58.316862|S|145|100.62|0|145
C|SGOV|20250722|09:37:24.299226|S|140|100.62|0|140
C|SGOV|20250722|09:37:31.625724|S|158|100.62|0|158
C|SGOV|20250722|09:40:35.175193|S|20|100.62|0|20
C|SGOV|20250722|09:40:42.403867|S|90|100.62|0|90
C|SGOV|20250722|09:41:39.243075|S|230|100.62|0|230
C|SGOV|20250722|09:45:34.205629|S|60|100.62|0|60
C|SGOV|20250722|09:45:36.981325|S|39|100.62|0|39
C|SGOV|20250722|09:45:37.607815|S|85|100.62|0|85
C|SGOV|20250722|09:46:26.025971|S|3|100.615|0|3
C|SGOV|20250722|09:47:21.126117|S|70|100.615|0|70
C|SGOV|20250722|09:48:49.653531|S|9473|100.62|0|9473
C|SGOV|20250722|09:48:49.653531|S|427|100.615|0|427
C|SGOV|20250722|09:49:21.719036|S|200|100.62|0|200
C|SGOV|20250722|09:49:37.648218|S|200|100.62|0|200
C|SGOV|20250722|09:50:01.676050|S|1675|100.62|0|1675
C|SGOV|20250722|09:51:17.838477|S|100|100.62|0|100
C|SGOV|20250722|09:51:19.300280|S|41|100.62|0|41
C|SGOV|20250722|09:51:33.817404|S|200|100.62|0|200
C|SGOV|20250722|09:51:46.555628|S|33|100.62|0|33
C|SGOV|20250722|09:52:07.498089|S|137|100.62|0|137
C|SGOV|20250722|09:52:48.621099|S|125|100.62|0|125
C|SGOV|20250722|09:53:18.175206|S|1|100.62|0|1
C|SGOV|20250722|09:54:27.038592|S|3108|100.62|0|3108
C|SGOV|20250722|09:55:25.814955|S|217|100.62|0|217
C|SGOV|20250722|09:55:57.139821|S|100|100.62|0|100
C|SGOV|20250722|09:56:34.690192|S|69|100.62|0|69
C|SGOV|20250722|09:56:38.480231|S|500|100.62|0|500
C|SGOV|20250722|09:57:00.427931|S|48|100.62|0|48
C|SGOV|20250722|09:57:13.694485|S|287|100.62|0|287
C|SGOV|20250722|09:57:22.274112|S|100|100.62|0|100
C|SGOV|20250722|09:58:25.786372|S|64|100.62|0|64
C|SGOV|20250722|09:59:03.624946|S|94|100.62|0|94
C|SGOV|20250722|09:59:04.185789|S|67|100.62|0|67
C|SGOV|20250722|09:59:47.551066|S|1400|100.62|0|1400
C|SGOV|20250722|10:00:14.939885|S|56|100.62|0|56
C|SGOV|20250722|10:01:21.212200|S|19|100.62|0|19
C|SGOV|20250722|10:01:41.160745|S|1944|100.62|0|1944
C|SGOV|20250722|10:03:16.610341|S|25|100.62|0|25
C|SGOV|20250722|10:03:46.568246|S|800|100.62|0|800
C|SGOV|20250722|10:04:00.045512|S|1|100.62|0|1
C|SGOV|20250722|10:04:10.121958|S|1500|100.62|0|1500
C|SGOV|20250722|10:04:24.364222|S|19|100.62|0|19
C|SGOV|20250722|10:04:31.220973|S|130|100.62|0|130
C|SGOV|20250722|10:04:48.812413|S|140|100.62|0|140
C|SGOV|20250722|10:05:19.081420|S|5|100.62|0|5
C|SGOV|20250722|10:05:36.858507|S|525|100.62|0|525
C|SGOV|20250722|10:07:21.694587|S|270|100.62|0|270
C|SGOV|20250722|10:07:27.686809|S|957|100.62|0|957
C|SGOV|20250722|10:08:07.165257|S|30|100.62|0|30
C|SGOV|20250722|10:08:31.014614|S|40|100.62|0|40
C|SGOV|20250722|10:09:10.998264|S|15|100.62|0|15
C|SGOV|20250722|10:10:01.044702|S|10|100.62|0|10
C|SGOV|20250722|10:10:27.411504|S|560|100.62|0|560
C|SGOV|20250722|10:11:14.545612|S|700|100.62|0|700
C|SGOV|20250722|10:11:20.634675|S|426|100.62|0|426
C|SGOV|20250722|10:11:56.857329|S|300|100.62|0|300
C|SGOV|20250722|10:13:32.155815|S|79|100.62|0|79
C|SGOV|20250722|10:14:31.959301|S|6|100.62|0|6
C|SGOV|20250722|10:16:39.618915|S|40|100.62|0|40
C|SGOV|20250722|10:17:34.002206|S|20|100.62|0|20
C|SGOV|20250722|10:17:54.215975|S|25|100.62|0|25
C|SGOV|20250722|10:18:31.676130|S|10|100.62|0|10
C|SGOV|20250722|10:18:48.492874|S|100|100.62|0|100
C|SGOV|20250722|10:20:28.041987|S|79|100.62|0|79
C|SGOV|20250722|10:21:18.392036|S|500|100.62|0|500
C|SGOV|20250722|10:22:03.387448|S|467|100.62|0|467
C|SGOV|20250722|10:22:41.554886|S|94|100.62|0|94
C|SGOV|20250722|10:23:50.753271|S|70|100.62|0|70
C|SGOV|20250722|10:26:11.155035|S|1|100.62|0|1
C|SGOV|20250722|10:26:13.619819|S|150|100.62|0|150
C|SGOV|20250722|10:29:08.130122|S|12|100.62|0|12
C|SGOV|20250722|10:30:52.762038|S|134|100.62|0|134
C|SGOV|20250722|10:31:32.813438|S|128|100.62|0|128
C|SGOV|20250722|10:31:56.048147|S|198|100.62|0|198
C|SGOV|20250722|10:32:19.466962|S|29|100.62|0|29
C|SGOV|20250722|10:33:12.824957|S|50|100.62|0|50
C|SGOV|20250722|10:36:01.267965|S|100|100.62|0|100
C|SGOV|20250722|11:15:08.544313|S|2913|100.615|0|2913
C|SGOV|20250722|11:16:46.083693|S|87|100.615|0|87
C|SGOV|20250722|11:16:46.083693|S|413|100.615|0|413
C|SGOV|20250722|11:18:58.340722|S|1|100.615|0|1
C|SGOV|20250722|11:19:24.640089|S|10|100.615|0|10
C|SGOV|20250722|11:19:36.382918|S|90|100.615|0|90
C|SGOV|20250722|11:20:11.519683|S|100|100.615|0|100
C|SGOV|20250722|11:22:03.006895|S|3|100.615|0|3
C|SGOV|20250722|11:22:32.579714|S|1383|100.615|0|1383
C|SGOV|20250722|11:22:32.579715|S|4617|100.62|0|4617
C|SGOV|20250722|11:22:32.579715|S|1000|100.615|0|1000
C|SGOV|20250722|11:22:40.157849|S|10|100.62|0|10
C|SGOV|20250722|11:23:06.451486|S|540|100.62|0|540
C|SGOV|20250722|11:23:55.954758|S|1|100.62|0|1
C|SGOV|20250722|11:24:20.470687|S|10415|100.62|0|10415
C|SGOV|20250722|11:24:20.470687|S|7277|100.62|0|7277
C|SGOV|20250722|11:24:20.470687|S|5308|100.62|0|5308
C|SGOV|20250722|11:25:03.362478|S|600|100.62|0|600
C|SGOV|20250722|11:25:30.951618|S|10|100.62|0|10
C|SGOV|20250722|11:26:14.894677|S|450|100.62|0|450
C|SGOV|20250722|11:29:08.091968|S|15|100.62|0|15
C|SGOV|20250722|11:30:49.673503|S|19|100.62|0|19
C|SGOV|20250722|11:31:57.138279|S|8|100.62|0|8
C|SGOV|20250722|11:32:31.496092|S|5|100.62|0|5
C|SGOV|20250722|11:32:55.471180|S|102|100.62|0|102
C|SGOV|20250722|11:33:14.473316|S|40|100.62|0|40
C|SGOV|20250722|11:33:29.173816|S|82|100.62|0|82
C|SGOV|20250722|11:34:02.470570|S|60|100.62|0|60
C|SGOV|20250722|11:34:25.237006|S|10|100.62|0|10
C|SGOV|20250722|11:34:47.949961|S|60|100.62|0|60
C|SGOV|20250722|11:35:28.001036|S|500|100.62|0|500
C|SGOV|20250722|11:35:30.478559|S|24|100.62|0|24
C|SGOV|20250722|11:35:39.846522|S|42|100.62|0|42
C|SGOV|20250722|11:35:49.148549|S|50|100.62|0|50
C|SGOV|20250722|11:36:14.536970|S|9|100.62|0|9
C|SGOV|20250722|11:37:32.321954|S|9|100.62|0|9
C|SGOV|20250722|11:38:52.520038|S|99|100.62|0|99
C|SGOV|20250722|11:41:59.991583|S|27|100.62|0|27
C|SGOV|20250722|11:43:01.396397|S|10|100.62|0|10
C|SGOV|20250722|11:43:15.900592|S|80|100.62|0|80
C|SGOV|20250722|11:43:57.378686|S|157|100.62|0|157
C|SGOV|20250722|11:44:08.296439|S|90|100.62|0|90
C|SGOV|20250722|11:46:48.711463|S|9|100.62|0|9
C|SGOV|20250722|11:49:21.643691|S|10|100.62|0|10
C|SGOV|20250722|11:49:22.091917|S|10|100.62|0|10
C|SGOV|20250722|11:49:42.810696|S|70|100.62|0|70
C|SGOV|20250722|11:49:59.042656|S|70|100.62|0|70
C|SGOV|20250722|11:50:00.301902|S|100|100.62|0|100
C|SGOV|20250722|11:56:02.137966|S|20|100.62|0|20
C|SGOV|20250722|11:56:48.931031|S|15|100.62|0|15
C|SGOV|20250722|11:57:03.189299|S|66|100.62|0|66
C|SGOV|20250722|11:58:07.893755|S|500|100.62|0|500
C|SGOV|20250722|12:01:16.481620|S|10|100.62|0|10
C|SGOV|20250722|12:01:17.438010|S|80|100.62|0|80
C|SGOV|20250722|12:05:56.899477|S|20|100.62|0|20
C|SGOV|20250722|12:08:32.064029|S|500|100.62|0|500
C|SGOV|20250722|12:12:44.065452|S|55|100.62|0|55
C|SGOV|20250722|12:13:05.007371|S|10|100.62|0|10
C|SGOV|20250722|12:13:38.818061|S|48|100.62|0|48
C|SGOV|20250722|12:13:52.045168|S|7|100.62|0|7
C|SGOV|20250722|12:14:18.414226|S|580|100.62|0|580
C|SGOV|20250722|12:15:52.770111|S|214|100.62|0|214
C|SGOV|20250722|12:17:38.107099|S|263|100.62|0|263
C|SGOV|20250722|12:17:38.107099|S|74|100.62|0|74
C|SGOV|20250722|12:18:36.826972|S|500|100.62|0|500
C|SGOV|20250722|12:18:42.629129|S|139|100.62|0|139
C|SGOV|20250722|12:18:56.041971|S|198|100.62|0|198
C|SGOV|20250722|12:19:12.874407|S|500|100.62|0|500
C|SGOV|20250722|12:19:48.302692|S|50|100.62|0|50
C|SGOV|20250722|12:19:50.094385|S|300|100.62|0|300
C|SGOV|20250722|12:20:50.480331|S|500|100.62|0|500
C|SGOV|20250722|12:24:10.122894|S|20|100.62|0|20
C|SGOV|20250722|12:26:28.851551|S|14|100.62|0|14
C|SGOV|20250722|12:27:43.032209|S|49|100.62|0|49
C|SGOV|20250722|12:28:00.983362|S|500|100.62|0|500
C|SGOV|20250722|12:32:00.879951|S|68|100.62|0|68
C|SGOV|20250722|12:32:46.558533|S|152|100.62|0|152
C|SGOV|20250722|12:33:00.011433|S|1|100.62|0|1
C|SGOV|20250722|12:33:10.871314|S|18|100.62|0|18
C|SGOV|20250722|12:33:50.464905|S|21|100.62|0|21
C|SGOV|20250722|12:35:21.797628|S|394|100.62|0|394
C|SGOV|20250722|12:38:05.636183|S|93|100.61|0|93
C|SGOV|20250722|12:38:06.538651|S|3|100.62|0|3
C|SGOV|20250722|12:38:18.172126|S|99|100.62|0|99
C|SGOV|20250722|12:40:37.063249|S|45|100.62|0|45
C|SGOV|20250722|12:40:55.947508|S|200|100.62|0|200
C|SGOV|20250722|12:41:15.684599|S|500|100.62|0|500
C|SGOV|20250722|12:41:46.929156|S|30|100.62|0|30
C|SGOV|20250722|12:41:47.571204|S|100|100.62|0|100
C|SGOV|20250722|12:42:05.051804|S|1000|100.62|0|1000
C|SGOV|20250722|12:42:24.958442|S|100|100.62|0|100
C|SGOV|20250722|12:44:39.515646|S|500|100.62|0|500
C|SGOV|20250722|12:44:40.705961|S|54|100.62|0|54
C|SGOV|20250722|12:44:57.469844|S|500|100.62|0|500
C|SGOV|20250722|12:45:47.401936|S|19|100.62|0|19
C|SGOV|20250722|12:46:36.746268|S|31|100.62|0|31
C|SGOV|20250722|12:47:48.087717|S|200|100.62|0|200
C|SGOV|20250722|12:51:48.849910|S|1100|100.62|0|1100
C|SGOV|20250722|12:52:55.489872|S|8|100.62|0|8
C|SGOV|20250722|12:54:40.072534|S|46|100.62|0|46
C|SGOV|20250722|12:55:55.688486|S|44|100.62|0|44
C|SGOV|20250722|12:59:00.233598|S|100|100.62|0|100
C|SGOV|20250722|12:59:06.787892|S|25|100.62|0|25
C|SGOV|20250722|12:59:21.109927|S|280|100.62|0|280
C|SGOV|20250722|13:07:20.971044|S|496|100.62|0|496
C|SGOV|20250722|13:07:25.358272|S|95|100.62|0|95
C|SGOV|20250722|13:08:13.133690|S|199|100.62|0|199
C|SGOV|20250722|13:11:46.674441|S|52|100.62|0|52
C|SGOV|20250722|13:12:05.704793|S|5|100.62|0|5
C|SGOV|20250722|13:13:03.059583|S|10|100.62|0|10
C|SGOV|20250722|13:17:08.949187|S|100|100.62|0|100
C|SGOV|20250722|13:17:45.063540|S|30|100.62|0|30
C|SGOV|20250722|13:18:44.262196|S|1|100.62|0|1
C|SGOV|20250722|13:18:57.837057|S|25|100.62|0|25
C|SGOV|20250722|13:20:31.992805|S|8|100.62|0|8
C|SGOV|20250722|13:26:52.413482|S|100|100.62|0|100
C|SGOV|20250722|13:28:16.037354|S|2000|100.62|0|2000
C|SGOV|20250722|13:38:21.851315|S|1|100.62|0|1
C|SGOV|20250722|13:39:56.407604|S|171|100.62|0|171
C|SGOV|20250722|13:43:52.960249|S|30|100.62|0|30
C|SGOV|20250722|13:44:29.375235|S|88|100.62|0|88
C|SGOV|20250722|13:44:40.961705|S|5|100.62|0|5
C|SGOV|20250722|13:46:33.784403|S|25|100.62|0|25
C|SGOV|20250722|13:47:55.679606|S|80|100.62|0|80
C|SGOV|20250722|13:48:52.971906|S|34|100.62|0|34
C|SGOV|20250722|13:49:10.521548|S|34|100.62|0|34
C|SGOV|20250722|13:54:41.744936|S|90|100.62|0|90
C|SGOV|20250722|13:56:33.928267|S|19|100.62|0|19
C|SGOV|20250722|14:00:43.528459|S|200|100.62|0|200
C|SGOV|20250722|14:01:19.246107|S|100|100.62|0|100
C|SGOV|20250722|14:02:39.463865|S|222|100.62|0|222
C|SGOV|20250722|14:02:53.297816|S|3|100.62|0|3
C|SGOV|20250722|14:05:45.595879|S|500|100.62|0|500
C|SGOV|20250722|14:06:06.831273|S|6|100.62|0|6
C|SGOV|20250722|14:07:43.334557|S|250|100.62|0|250
C|SGOV|20250722|14:09:27.754077|S|100|100.62|0|100
C|SGOV|20250722|14:12:18.350439|S|392|100.62|0|392
C|SGOV|20250722|14:13:02.039621|S|7|100.62|0|7
C|SGOV|20250722|14:13:27.626245|S|100|100.62|0|100
C|SGOV|20250722|14:14:02.304374|S|40|100.62|0|40
C|SGOV|20250722|14:17:13.067310|S|157|100.62|0|157
C|SGOV|20250722|14:22:43.964263|S|50|100.62|0|50
C|SGOV|20250722|14:25:18.243216|S|26|100.62|0|26
C|SGOV|20250722|14:25:18.243216|S|802|100.62|0|802
C|SGOV|20250722|14:25:50.131111|S|100|100.62|0|100
C|SGOV|20250722|14:27:10.545997|S|200|100.62|0|200
C|SGOV|20250722|14:29:10.462493|S|276|100.62|0|276
C|SGOV|20250722|14:30:40.882659|S|35|100.62|0|35
C|SGOV|20250722|14:32:50.111762|S|100|100.62|0|100
C|SGOV|20250722|14:34:10.361361|S|200|100.62|0|200
C|SGOV|20250722|14:35:40.444841|S|136|100.62|0|136
C|SGOV|20250722|14:38:48.102657|S|100|100.62|0|100
C|SGOV|20250722|14:40:24.212285|S|100|100.62|0|100
C|SGOV|20250722|14:40:26.675364|S|500|100.62|0|500
C|SGOV|20250722|14:42:38.423013|S|376|100.62|0|376
C|SGOV|20250722|14:43:16.213546|S|100|100.62|0|100
C|SGOV|20250722|14:45:06.464529|S|300|100.62|0|300
C|SGOV|20250722|14:46:55.259535|S|170|100.62|0|170
C|SGOV|20250722|14:47:06.336082|S|142|100.62|0|142
C|SGOV|20250722|14:47:16.301694|S|37|100.62|0|37
C|SGOV|20250722|14:47:16.301694|S|363|100.62|0|363
C|SGOV|20250722|14:49:12.040544|S|45|100.62|0|45
C|SGOV|20250722|14:51:24.538477|S|100|100.62|0|100
C|SGOV|20250722|14:55:44.631560|S|600|100.62|0|600
C|SGOV|20250722|14:57:10.706770|S|60|100.62|0|60
C|SGOV|20250722|15:00:13.772862|S|2105|100.61|0|2105
C|SGOV|20250722|15:02:14.584249|S|900|100.62|0|900
C|SGOV|20250722|15:03:08.755278|S|310|100.62|0|310
C|SGOV|20250722|15:03:44.731090|S|100|100.62|0|100
C|SGOV|20250722|15:05:44.533371|S|100|100.62|0|100
C|SGOV|20250722|15:07:14.491696|S|100|100.62|0|100
C|SGOV|20250722|15:08:52.105752|S|400|100.615|0|400
C|SGOV|20250722|15:09:44.593639|S|300|100.62|0|300
C|SGOV|20250722|15:11:15.404304|S|117|100.615|0|117
C|SGOV|20250722|15:11:27.147316|S|100|100.615|0|100
C|SGOV|20250722|15:11:30.850772|S|50|100.615|0|50
C|SGOV|20250722|15:11:35.892308|S|1|100.615|0|1
C|SGOV|20250722|15:11:38.100886|S|100|100.615|0|100
C|SGOV|20250722|15:11:46.683646|S|17|100.615|0|17
C|SGOV|20250722|15:11:50.100382|S|100|100.615|0|100
C|SGOV|20250722|15:11:52.149769|S|18|100.615|0|18
C|SGOV|20250722|15:12:02.061836|S|100|100.62|0|100
C|SGOV|20250722|15:21:18.930096|S|11|100.62|0|11
C|SGOV|20250722|15:26:50.046500|S|79|100.62|0|79
C|SGOV|20250722|15:28:01.241901|S|60|100.62|0|60
C|SGOV|20250722|15:29:36.216847|S|100|100.62|0|100
C|SGOV|20250722|15:35:50.498079|S|94|100.615|0|94
C|SGOV|20250722|15:35:50.498643|S|100|100.615|0|100
C|SGOV|20250722|15:38:58.106791|S|120|100.615|0|120
C|SGOV|20250722|15:39:25.067944|S|500|100.615|0|500
C|SGOV|20250722|15:40:09.015112|S|5|100.615|0|5
C|SGOV|20250722|15:40:17.560808|S|700|100.615|0|700
C|SGOV|20250722|15:40:30.528239|S|79|100.615|0|79
C|SGOV|20250722|15:46:10.575953|S|1402|100.615|0|1402
C|SGOV|20250722|15:50:00.316722|S|100|100.62|0|100
C|SGOV|20250722|15:54:56.324633|S|140|100.62|0|140
C|SGOV|20250722|15:56:31.602652|S|24|100.62|0|24
C|SGOV|20250722|15:57:57.986321|S|336|100.62|0|336
C|SGOV|20250722|15:58:27.032002|S|200|100.62|0|200
C|SGOV|20250722|15:58:43.659899|S|1300|100.62|0|1300
C|SGOV|20250722|15:59:03.260123|S|3|100.62|0|3
C|SGOV|20250722|15:59:27.478728|S|143|100.62|0|143
C|SGOV|20250722|15:59:30.005177|S|100|100.62|0|100
C|SGRY|20250722|09:32:27.496760|S|4|22.59|0|4
C|SGRY|20250722|09:41:12.400902|S|5|22.77|0|5
C|SGRY|20250722|09:41:12.400902|S|95|22.77|0|95
C|SGRY|20250722|09:45:18.432432|S|82|22.75|0|82
C|SGRY|20250722|09:45:18.432448|S|11|22.75|0|11
C|SGRY|20250722|09:45:18.432485|S|7|22.75|0|7
C|SGRY|20250722|09:53:05.131021|S|100|22.87|0|100
C|SGRY|20250722|10:11:14.245932|S|100|22.8|0|100
C|SGRY|20250722|10:18:53.939396|S|10|22.76|0|10
C|SGRY|20250722|10:28:19.683600|S|100|22.72|0|100
C|SGRY|20250722|10:33:22.640791|S|100|22.65|0|100
C|SGRY|20250722|11:16:46.832360|S|30|22.23|0|30
C|SGRY|20250722|11:16:46.832374|S|70|22.23|0|70
C|SGRY|20250722|11:21:43.714212|S|40|22.25|0|40
C|SGRY|20250722|11:28:29.043560|S|5|22.28|0|5
C|SGRY|20250722|11:28:29.043628|S|5|22.28|0|5
C|SGRY|20250722|11:36:03.010815|S|100|22.26|0|100
C|SGRY|20250722|11:45:41.473591|S|119|22.33|0|119
C|SGRY|20250722|12:27:28.217139|S|100|22.47|0|100
C|SGRY|20250722|12:39:54.770877|S|71|22.44|0|71
C|SGRY|20250722|13:23:25.556005|S|100|22.33|0|100
C|SGRY|20250722|13:41:00.100285|S|100|22.29|0|100
C|SGRY|20250722|13:48:04.525119|S|100|22.28|0|100
C|SGRY|20250722|13:48:38.167337|S|4|22.3|0|4
C|SGRY|20250722|13:51:14.394943|S|2|22.28|0|2
C|SGRY|20250722|13:51:15.084475|S|100|22.27|0|100
C|SGRY|20250722|13:54:18.302035|S|100|22.32|0|100
C|SGRY|20250722|14:05:29.032198|S|4|22.29|0|4
C|SGRY|20250722|14:31:27.133615|S|100|22.21|0|100
C|SGRY|20250722|14:45:10.882027|S|5|22.18|0|5
C|SGRY|20250722|15:02:20.790057|S|4|22.09|0|4
C|SGRY|20250722|15:11:57.003036|S|3|22|0|3
C|SGRY|20250722|15:21:55.205151|S|4|22.01|0|4
C|SGRY|20250722|15:26:48.151601|S|100|22.04|0|100
C|SGRY|20250722|15:28:39.688931|S|62|22.04|0|62
C|SGRY|20250722|15:28:55.975978|S|62|22.05|0|62
C|SGRY|20250722|15:31:58.882435|S|113|22.06|0|113
C|SGRY|20250722|15:44:02.577820|S|68|22.04|0|68
C|SGRY|20250722|15:44:29.705373|S|25|22.03|0|25
C|SGRY|20250722|15:53:00.058069|S|100|22.02|0|100
C|SGRY|20250722|15:53:00.068912|S|4|22.03|0|4
C|SGVT|20250722|10:01:21.316157|S|7|100.33|0|7
C|SH|20250722|09:51:04.867803|S|300|39.22|0|300
C|SH|20250722|09:51:04.867842|S|200|39.22|0|200
C|SH|20250722|09:51:04.868052|S|1000|39.22|0|1000
C|SH|20250722|09:51:04.868080|S|400|39.22|0|400
C|SH|20250722|09:53:32.707115|S|900|39.29|0|900
C|SH|20250722|09:54:38.623044|S|50|39.33|0|50
C|SH|20250722|09:55:24.591999|S|1600|39.29|0|1600
C|SH|20250722|09:55:40.047982|S|2400|39.27|0|2400
C|SH|20250722|09:58:05.909856|S|900|39.29|0|900
C|SH|20250722|09:59:34.326055|S|1400|39.3|0|1400
C|SH|20250722|10:08:12.032569|S|200|39.27|0|200
C|SH|20250722|10:27:01.116201|S|250|39.29|0|250
C|SH|20250722|10:35:58.836654|S|79|39.22|0|79
C|SH|20250722|11:33:12.065125|S|100|39.22|0|100
C|SH|20250722|11:33:12.065203|S|100|39.22|0|100
C|SH|20250722|11:33:12.065270|S|100|39.22|0|100
C|SH|20250722|12:13:52.327548|S|726|39.24|0|726
C|SH|20250722|12:19:28.992288|S|100|39.22|0|100
C|SH|20250722|12:19:28.992355|S|100|39.22|0|100
C|SH|20250722|12:19:28.992457|S|100|39.22|0|100
C|SH|20250722|12:19:28.992467|S|100|39.22|0|100
C|SH|20250722|12:19:28.992479|S|300|39.22|0|300
C|SH|20250722|12:28:24.381241|S|8100|39.27|0|8100
C|SH|20250722|12:44:48.567457|S|100|39.25|0|100
C|SH|20250722|12:44:48.567521|S|300|39.25|0|300
C|SH|20250722|12:55:38.910688|S|87|39.23|0|87
C|SH|20250722|12:55:38.910894|S|100|39.23|0|100
C|SH|20250722|13:28:28.410401|S|50|39.14|0|50
C|SH|20250722|13:42:02.517671|S|100|39.19|0|100
C|SH|20250722|13:43:20.329503|S|100|39.17|0|100
C|SH|20250722|13:43:20.329570|S|200|39.17|0|200
C|SH|20250722|13:43:55.710161|S|100|39.17|0|100
C|SH|20250722|13:43:55.710603|S|100|39.17|0|100
C|SH|20250722|14:00:46.877265|S|100|39.18|0|100
C|SH|20250722|14:00:47.428543|S|100|39.18|0|100
C|SH|20250722|14:00:47.428556|S|200|39.18|0|200
C|SH|20250722|14:20:49.159934|S|100|39.2|0|100
C|SH|20250722|14:20:49.314661|S|100|39.2|0|100
C|SH|20250722|14:20:49.314712|S|100|39.2|0|100
C|SH|20250722|14:33:47.446411|S|100|39.17|0|100
C|SH|20250722|14:33:47.446432|S|100|39.17|0|100
C|SH|20250722|14:33:57.843228|S|100|39.17|0|100
C|SH|20250722|14:33:57.843248|S|100|39.17|0|100
C|SH|20250722|14:33:57.843319|S|100|39.17|0|100
C|SH|20250722|14:59:10.758655|S|100|39.14|0|100
C|SH|20250722|15:13:22.356505|S|2400|39.14|0|2400
C|SH|20250722|15:13:22.364195|S|2400|39.14|0|2400
C|SH|20250722|15:17:46.659133|S|100|39.14|0|100
C|SH|20250722|15:21:52.503901|S|100|39.14|0|100
C|SH|20250722|15:21:52.503965|S|100|39.14|0|100
C|SH|20250722|15:21:52.504021|S|100|39.14|0|100
C|SH|20250722|15:21:52.509967|S|100|39.14|0|100
C|SH|20250722|15:21:52.535817|S|2100|39.14|0|2100
C|SH|20250722|15:39:05.926084|S|500|39.12|0|500
C|SH|20250722|15:46:48.810290|S|22|39.14|0|22
C|SH|20250722|15:47:01.958944|S|350|39.14|0|350
C|SH|20250722|15:48:18.785127|S|611|39.13|0|611
C|SH|20250722|15:48:42.802162|S|130|39.13|0|130
C|SH|20250722|15:50:12.453801|S|9|39.14|0|9
C|SH|20250722|15:50:12.454490|S|200|39.14|0|200
C|SH|20250722|15:50:12.454533|S|100|39.14|0|100
C|SH|20250722|15:50:12.455820|S|100|39.14|0|100
C|SH|20250722|15:50:35.160634|S|4|39.14|0|4
C|SH|20250722|15:50:41.756434|S|72|39.14|0|72
C|SH|20250722|15:51:00.432782|S|5|39.14|0|5
C|SH|20250722|15:51:08.981943|S|66|39.14|0|66
C|SH|20250722|15:51:40.467846|S|5|39.14|0|5
C|SH|20250722|15:52:02.541452|S|58|39.14|0|58
C|SH|20250722|15:52:08.935116|S|80|39.14|0|80
C|SH|20250722|15:52:10.012480|S|13|39.14|0|13
C|SH|20250722|15:52:11.723873|S|12|39.14|0|12
C|SH|20250722|15:52:13.459240|S|72|39.14|0|72
C|SH|20250722|15:52:48.865236|S|85|39.14|0|85
C|SH|20250722|15:52:50.019131|S|9|39.14|0|9
C|SH|20250722|15:53:30.012845|S|12|39.14|0|12
C|SH|20250722|15:53:30.013858|S|71|39.14|0|71
C|SH|20250722|15:53:50.012452|S|46|39.14|0|46
C|SH|20250722|15:53:50.051252|S|42|39.14|0|42
C|SH|20250722|15:54:51.071476|S|100|39.14|0|100
C|SH|20250722|15:54:51.071536|S|100|39.14|0|100
C|SH|20250722|15:55:00.008979|S|44|39.15|0|44
C|SH|20250722|15:55:00.070148|S|30|39.15|0|30
C|SH|20250722|15:55:00.077750|S|39|39.15|0|39
C|SH|20250722|15:55:00.078219|S|200|39.15|0|200
C|SH|20250722|15:55:00.078236|S|25|39.15|0|25
C|SH|20250722|15:55:00.078257|S|100|39.15|0|100
C|SH|20250722|15:55:00.079371|S|100|39.15|0|100
C|SH|20250722|15:55:00.080404|S|7636|39.15|0|7636
C|SH|20250722|15:55:16.447432|S|5|39.15|0|5
C|SH|20250722|15:55:22.948073|S|7|39.15|0|7
C|SH|20250722|15:55:23.654645|S|9|39.15|0|9
C|SH|20250722|15:55:28.508372|S|4|39.15|0|4
C|SH|20250722|15:55:28.535434|S|27|39.15|0|27
C|SH|20250722|15:56:11.716577|S|29|39.14|0|29
C|SH|20250722|15:56:27.190764|S|41|39.14|0|41
C|SH|20250722|15:56:28.231051|S|49|39.14|0|49
C|SH|20250722|15:57:34.284626|S|9|39.12|0|9
C|SH|20250722|15:57:45.444003|S|31|39.12|0|31
C|SH|20250722|15:57:49.007625|S|46|39.12|0|46
C|SH|20250722|15:57:52.938915|S|13|39.12|0|13
C|SH|20250722|15:58:43.105340|S|9|39.12|0|9
C|SH|20250722|15:58:45.865727|S|119|39.12|0|119
C|SH|20250722|15:59:12.706819|S|3|39.13|0|3
C|SH|20250722|15:59:19.110844|S|57|39.13|0|57
C|SH|20250722|15:59:19.110938|S|70|39.13|0|70
C|SH|20250722|15:59:58.063164|S|2400|39.16|0|2400
C|SH|20250722|15:59:58.063164|S|800|39.16|0|800
C|SHAK|20250722|09:43:14.631218|S|38|134.58|0|38
C|SHAK|20250722|09:43:14.631293|S|38|134.58|0|38
C|SHAK|20250722|09:43:14.631359|S|24|134.58|0|24
C|SHAK|20250722|09:49:01.467909|S|5|133.78|0|5
C|SHAK|20250722|09:51:10.949041|S|5|133.73|0|5
C|SHAK|20250722|10:00:26.112748|S|1|133.71|0|1
C|SHAK|20250722|10:03:38.322215|S|1|134.42|0|1
C|SHAK|20250722|10:24:38.613546|S|38|135.88|0|38
C|SHAK|20250722|11:56:37.728294|S|1|134.67|0|1
C|SHAK|20250722|12:01:01.672494|S|1|134.72|0|1
C|SHAK|20250722|13:43:20.317229|S|66|133.75|0|66
C|SHAK|20250722|13:54:48.610497|S|5|133.99|0|5
C|SHAK|20250722|13:54:50.716137|S|3|133.98|0|3
C|SHAK|20250722|13:54:52.821687|S|5|133.98|0|5
C|SHAK|20250722|13:54:54.927973|S|5|134.02|0|5
C|SHAK|20250722|13:54:57.036635|S|4|134|0|4
C|SHAK|20250722|15:41:44.784687|S|100|134.8|0|100
C|SHAK|20250722|15:41:44.784687|S|51|134.8|0|51
C|SHAK|20250722|15:49:01.402356|S|9|134.38|0|9
C|SHAK|20250722|15:49:01.404044|S|15|134.34|0|15
C|SHAK|20250722|15:49:08.230812|S|15|134.29|0|15
C|SHAK|20250722|15:59:47.437269|S|72|134.34|0|72
C|SHAK|20250722|15:59:47.437596|S|100|134.34|0|100
C|SHBI|20250722|15:09:30.615460|S|10|16.75|0|10
C|SHC|20250722|09:36:03.413106|S|10|11.29|0|10
C|SHC|20250722|10:34:11.174936|S|7|11.34|0|7
C|SHC|20250722|10:42:53.739952|S|15|11.29|0|15
C|SHC|20250722|10:43:52.701311|S|10|11.3|0|10
C|SHC|20250722|10:51:48.211687|S|7|11.34|0|7
C|SHC|20250722|10:51:48.211688|S|10|11.34|0|10
C|SHC|20250722|10:58:06.836605|S|16|11.36|0|16
C|SHC|20250722|10:59:02.522611|S|3|11.36|0|3
C|SHC|20250722|11:26:29.447024|S|17|11.35|0|17
C|SHC|20250722|11:34:24.878064|S|10|11.35|0|10
C|SHC|20250722|11:35:07.286098|S|10|11.35|0|10
C|SHC|20250722|11:35:11.945893|S|10|11.35|0|10
C|SHC|20250722|11:38:11.211983|S|5|11.34|0|5
C|SHC|20250722|11:57:48.345415|S|10|11.36|0|10
C|SHC|20250722|11:59:29.787791|S|13|11.37|0|13
C|SHC|20250722|11:59:29.788229|S|1|11.37|0|1
C|SHC|20250722|12:23:22.150809|S|10|11.35|0|10
C|SHC|20250722|13:04:02.696830|S|10|11.37|0|10
C|SHC|20250722|13:07:11.504437|S|7|11.36|0|7
C|SHC|20250722|13:44:57.196769|S|10|11.34|0|10
C|SHC|20250722|14:06:52.020324|S|9|11.34|0|9
C|SHC|20250722|15:55:00.134730|S|100|11.34|0|100
C|SHC|20250722|15:56:12.802063|S|100|11.36|0|100
C|SHC|20250722|15:58:01.745136|S|100|11.37|0|100
C|SHC|20250722|15:58:49.090327|S|8|11.39|0|8
C|SHC|20250722|15:58:49.156160|S|2|11.39|0|2
C|SHC|20250722|15:58:49.156160|S|4|11.39|0|4
C|SHC|20250722|15:58:49.156160|S|2|11.39|0|2
C|SHC|20250722|15:59:01.586062|S|9|11.39|0|9
C|SHC|20250722|15:59:01.586063|S|9|11.39|0|9
C|SHC|20250722|15:59:01.816141|S|100|11.39|0|100
C|SHC|20250722|15:59:04.109540|S|100|11.39|0|100
C|SHC|20250722|15:59:04.812641|S|100|11.39|0|100
C|SHC|20250722|15:59:07.793740|S|100|11.39|0|100
C|SHC|20250722|15:59:13.586231|S|100|11.39|0|100
C|SHC|20250722|15:59:17.309410|S|100|11.39|0|100
C|SHC|20250722|15:59:18.144132|S|100|11.39|0|100
C|SHC|20250722|15:59:24.091388|S|100|11.38|0|100
C|SHC|20250722|15:59:24.091388|S|100|11.38|0|100
C|SHC|20250722|15:59:24.091388|S|100|11.38|0|100
C|SHC|20250722|15:59:28.107866|S|100|11.38|0|100
C|SHC|20250722|15:59:28.107866|S|100|11.38|0|100
C|SHC|20250722|15:59:28.107866|S|100|11.38|0|100
C|SHC|20250722|15:59:55.981223|S|5|11.365|0|5
C|SHDG|20250722|14:49:25.289761|S|100|30.28|0|100
C|SHEL|20250722|09:31:53.726556|S|50|70.66|0|50
C|SHEL|20250722|09:31:55.868338|S|50|70.66|0|50
C|SHEL|20250722|09:31:56.756551|S|126|70.66|0|126
C|SHEL|20250722|10:01:38.421316|S|1|71.03|0|1
C|SHEL|20250722|10:09:54.869340|S|50|71.09|0|50
C|SHEL|20250722|10:15:51.680466|S|100|71.03|0|100
C|SHEL|20250722|10:18:40.256737|S|100|71.06|0|100
C|SHEL|20250722|10:25:27.873034|S|100|71.09|0|100
C|SHEL|20250722|10:27:24.361743|S|9|71.17|0|9
C|SHEL|20250722|10:29:27.323824|S|100|71.115|0|100
C|SHEL|20250722|10:32:45.174234|S|100|71.17|0|100
C|SHEL|20250722|10:33:02.653854|S|17|71.19|0|17
C|SHEL|20250722|10:35:06.082207|S|100|71.26|0|100
C|SHEL|20250722|10:38:08.104648|S|30|71.205|0|30
C|SHEL|20250722|10:38:28.225554|S|100|71.21|0|100
C|SHEL|20250722|10:47:03.244347|S|100|71.04|0|100
C|SHEL|20250722|10:49:03.398856|S|23|71.08|0|23
C|SHEL|20250722|10:49:03.398956|S|77|71.08|0|77
C|SHEL|20250722|10:51:33.155710|S|100|71.06|0|100
C|SHEL|20250722|10:52:48.703098|S|6|71.07|0|6
C|SHEL|20250722|10:52:48.703983|S|10|71.07|0|10
C|SHEL|20250722|10:52:48.703983|S|4|71.07|0|4
C|SHEL|20250722|10:54:52.907379|S|100|71.055|0|100
C|SHEL|20250722|10:55:33.970786|S|45|71.07|0|45
C|SHEL|20250722|10:55:33.970945|S|55|71.07|0|55
C|SHEL|20250722|10:55:39.012230|S|27|71.08|0|27
C|SHEL|20250722|11:09:21.480069|S|7|71.1|0|7
C|SHEL|20250722|11:09:54.120543|S|100|71.11|0|100
C|SHEL|20250722|11:16:00.507025|S|26|71.06|0|26
C|SHEL|20250722|11:16:13.171898|S|11|71.06|0|11
C|SHEL|20250722|11:16:37.854347|S|49|71.08|0|49
C|SHEL|20250722|11:17:14.549786|S|10|71.06|0|10
C|SHEL|20250722|11:22:12.035474|S|100|71.06|0|100
C|SHEL|20250722|11:30:49.105914|S|100|70.985|0|100
C|SHEL|20250722|11:34:22.691338|S|100|70.995|0|100
C|SHEL|20250722|11:39:30.538928|S|10|71|0|10
C|SHEL|20250722|12:26:14.145289|S|100|71.1|0|100
C|SHEL|20250722|12:32:49.988973|S|110|71.065|0|110
C|SHEL|20250722|12:40:22.315818|S|100|71.04|0|100
C|SHEL|20250722|12:56:27.762961|S|37|71.12|0|37
C|SHEL|20250722|12:57:20.191296|S|100|71.115|0|100
C|SHEL|20250722|13:36:18.934498|S|29|71.13|0|29
C|SHEL|20250722|14:16:24.209794|S|6|71.085|0|6
C|SHEL|20250722|14:18:00.030232|S|39|71.03|0|39
C|SHEL|20250722|14:30:28.630747|S|2|71.06|0|2
C|SHEL|20250722|14:33:08.269291|S|1|71.09|0|1
C|SHEL|20250722|14:39:23.267461|S|120|71.135|0|120
C|SHEL|20250722|14:53:16.107103|S|100|71.21|0|100
C|SHEL|20250722|14:53:16.107103|S|3|71.21|0|3
C|SHEL|20250722|15:11:33.140235|S|20|71.21|0|20
C|SHEL|20250722|15:28:57.661797|S|23|71.195|0|23
C|SHEL|20250722|15:34:50.473553|S|25|71.16|0|25
C|SHEL|20250722|15:46:05.382617|S|3|71.185|0|3
C|SHEL|20250722|15:54:05.831565|S|41|71.185|0|41
C|SHEL|20250722|15:56:11.368075|S|100|71.22|0|100
C|SHEL|20250722|15:56:20.971056|S|100|71.21|0|100
C|SHEL|20250722|15:56:20.971056|S|100|71.21|0|100
C|SHEL|20250722|15:56:24.895026|S|100|71.215|0|100
C|SHEL|20250722|15:56:30.154025|S|75|71.225|0|75
C|SHEL|20250722|15:56:43.350744|S|100|71.23|0|100
C|SHEL|20250722|15:57:26.022594|S|100|71.25|0|100
C|SHEL|20250722|15:57:59.299318|S|91|71.3|0|91
C|SHEL|20250722|15:57:59.299374|S|75|71.3|0|75
C|SHEL|20250722|15:57:59.650527|S|200|71.305|0|200
C|SHEL|20250722|15:58:04.855737|S|51|71.305|0|51
C|SHEL|20250722|15:58:30.500458|S|100|71.31|0|100
C|SHEL|20250722|15:58:30.500458|S|100|71.31|0|100
C|SHEL|20250722|15:58:32.588727|S|100|71.305|0|100
C|SHEL|20250722|15:58:32.588789|S|75|71.305|0|75
C|SHEL|20250722|15:58:32.588803|S|100|71.305|0|100
C|SHEL|20250722|15:58:32.588863|S|75|71.305|0|75
C|SHEL|20250722|15:58:32.588872|S|50|71.305|0|50
C|SHEL|20250722|15:58:45.121829|S|67|71.245|0|67
C|SHEL|20250722|15:58:46.425804|S|100|71.23|0|100
C|SHEL|20250722|15:58:57.996015|S|100|71.21|0|100
C|SHEL|20250722|15:59:00.925281|S|75|71.195|0|75
C|SHEL|20250722|15:59:00.925342|S|75|71.195|0|75
C|SHEL|20250722|15:59:00.925398|S|75|71.195|0|75
C|SHEL|20250722|15:59:00.925456|S|75|71.195|0|75
C|SHEL|20250722|15:59:00.925522|S|75|71.195|0|75
C|SHEL|20250722|15:59:04.672940|S|27|71.19|0|27
C|SHEL|20250722|15:59:06.086254|S|73|71.19|0|73
C|SHEL|20250722|15:59:15.996927|S|100|71.175|0|100
C|SHEL|20250722|15:59:16.047037|S|200|71.175|0|200
C|SHEL|20250722|15:59:17.059729|S|400|71.175|0|400
C|SHEL|20250722|15:59:23.401146|S|76|71.155|0|76
C|SHEL|20250722|15:59:41.463343|S|100|71.15|0|100
C|SHEL|20250722|15:59:45.638981|S|100|71.16|0|100
C|SHEL|20250722|15:59:48.534152|S|8|71.165|0|8
C|SHEL|20250722|15:59:49.131565|S|100|71.17|0|100
C|SHEL|20250722|15:59:49.131565|S|4|71.17|0|4
C|SHEL|20250722|15:59:49.572702|S|100|71.17|0|100
C|SHEL|20250722|15:59:49.572702|S|37|71.17|0|37
C|SHEL|20250722|15:59:49.572834|S|63|71.17|0|63
C|SHEN|20250722|09:58:03.490731|S|61|15.56|0|61
C|SHEN|20250722|09:58:41.878543|S|20|15.54|0|20
C|SHEN|20250722|09:59:04.819034|S|10|15.53|0|10
C|SHEN|20250722|10:26:57.674562|S|40|15.59|0|40
C|SHEN|20250722|15:29:48.317394|S|1|15.325|0|1
C|SHEN|20250722|15:29:53.322777|S|1|15.325|0|1
C|SHEN|20250722|15:29:56.826291|S|1|15.325|0|1
C|SHEN|20250722|15:29:59.279005|S|1|15.325|0|1
C|SHEN|20250722|15:36:03.573009|S|130|15.3|0|130
C|SHEN|20250722|15:40:15.810591|E|71|15.25|0|71
C|SHEN|20250722|15:55:14.798689|E|100|15.22|0|100
C|SHEN|20250722|15:58:10.044801|S|50|15.23|0|50
C|SHEN|20250722|15:59:43.950628|S|20|15.22|0|20
C|SHEN|20250722|15:59:55.959517|S|6|15.22|0|6
C|SHG|20250722|10:44:56.900662|S|3|48.92|0|3
C|SHG|20250722|11:19:28.478297|S|5|49.03|0|5
C|SHG|20250722|12:51:18.219612|S|3|49.11|0|3
C|SHG|20250722|12:52:20.098574|S|100|49.11|0|100
C|SHG|20250722|12:58:59.357663|S|1|49.11|0|1
C|SHG|20250722|12:59:18.484734|S|1|49.11|0|1
C|SHIM|20250722|14:57:28.214368|S|1|2.02|0|1
C|SHIM|20250722|15:49:01.469379|S|94|2.04|0|94
C|SHIM|20250722|15:50:43.045925|S|6|2.04|0|6
C|SHIM|20250722|15:53:51.556765|S|79|2.03|0|79
C|SHLD|20250722|09:38:58.249745|S|2|60.58|0|2
C|SHLD|20250722|09:41:37.001098|S|100|60.64|0|100
C|SHLD|20250722|10:27:23.689665|S|100|60.6|0|100
C|SHLD|20250722|14:04:42.516780|S|94|60.8|0|94
C|SHLD|20250722|14:49:12.941355|S|71|60.81|0|71
C|SHLD|20250722|15:23:00.851307|S|86|60.79|0|86
C|SHLD|20250722|15:55:40.311293|S|100|60.73|0|100
C|SHLS|20250722|10:25:30.734206|S|100|5.88|0|100
C|SHLS|20250722|10:27:04.369596|S|1|5.88|0|1
C|SHLS|20250722|10:27:04.369603|S|1|5.88|0|1
C|SHLS|20250722|10:27:30.538015|S|100|5.865|0|100
C|SHLS|20250722|10:31:38.590245|S|3|5.86|0|3
C|SHLS|20250722|10:31:38.590262|S|3|5.86|0|3
C|SHLS|20250722|10:33:03.457826|S|3|5.855|0|3
C|SHLS|20250722|10:33:03.457826|S|3|5.855|0|3
C|SHLS|20250722|10:35:17.373087|S|100|5.84|0|100
C|SHLS|20250722|10:35:51.190980|S|25|5.825|0|25
C|SHLS|20250722|10:35:51.191050|S|25|5.825|0|25
C|SHLS|20250722|10:36:55.472968|S|12|5.83|0|12
C|SHLS|20250722|10:36:55.472968|S|100|5.83|0|100
C|SHLS|20250722|10:53:15.502262|S|100|5.81|0|100
C|SHLS|20250722|10:55:32.234306|S|100|5.785|0|100
C|SHLS|20250722|10:56:09.618408|S|100|5.78|0|100
C|SHLS|20250722|10:56:42.664158|S|30|5.78|0|30
C|SHLS|20250722|11:02:13.570009|S|73|5.86|0|73
C|SHLS|20250722|11:02:13.570029|S|10|5.86|0|10
C|SHLS|20250722|11:02:13.570047|S|127|5.86|0|127
C|SHLS|20250722|11:02:14.030791|S|200|5.865|0|200
C|SHLS|20250722|11:02:15.002157|S|100|5.865|0|100
C|SHLS|20250722|11:06:00.451569|S|100|5.87|0|100
C|SHLS|20250722|11:10:00.935715|S|100|5.89|0|100
C|SHLS|20250722|11:25:15.093753|S|100|5.88|0|100
C|SHLS|20250722|11:34:24.022978|S|100|5.88|0|100
C|SHLS|20250722|11:38:42.843080|S|40|5.865|0|40
C|SHLS|20250722|11:39:15.353591|S|100|5.865|0|100
C|SHLS|20250722|11:40:55.488191|S|100|5.875|0|100
C|SHLS|20250722|11:43:23.079990|S|39|5.88|0|39
C|SHLS|20250722|11:43:23.079990|S|2|5.88|0|2
C|SHLS|20250722|11:43:23.079991|S|2|5.88|0|2
C|SHLS|20250722|11:49:18.136215|S|65|5.97|0|65
C|SHLS|20250722|11:49:52.251136|S|100|5.96|0|100
C|SHLS|20250722|11:50:32.040702|S|100|5.96|0|100
C|SHLS|20250722|11:52:27.943120|S|100|5.93|0|100
C|SHLS|20250722|12:01:35.211706|S|1|5.95|0|1
C|SHLS|20250722|12:02:18.981125|S|100|5.97|0|100
C|SHLS|20250722|12:02:19.115702|S|10|5.97|0|10
C|SHLS|20250722|12:04:39.668379|S|23|5.97|0|23
C|SHLS|20250722|12:12:34.101717|S|1133|6.02|0|1133
C|SHLS|20250722|12:14:35.507573|S|100|6|0|100
C|SHLS|20250722|12:15:19.376905|S|1|5.99|0|1
C|SHLS|20250722|12:17:41.539518|S|1|6|0|1
C|SHLS|20250722|12:23:42.576431|S|100|5.98|0|100
C|SHLS|20250722|12:30:28.139846|S|2|5.97|0|2
C|SHLS|20250722|12:44:48.561583|S|100|5.955|0|100
C|SHLS|20250722|12:45:44.507133|S|100|5.955|0|100
C|SHLS|20250722|12:45:44.515768|S|58|5.955|0|58
C|SHLS|20250722|12:45:44.515768|S|42|5.96|0|42
C|SHLS|20250722|12:45:58.740130|S|32|5.95|0|32
C|SHLS|20250722|12:51:09.982956|S|100|5.95|0|100
C|SHLS|20250722|13:06:15.509837|S|100|6|0|100
C|SHLS|20250722|13:07:03.479207|S|200|5.99|0|200
C|SHLS|20250722|13:13:26.079278|S|100|6.01|0|100
C|SHLS|20250722|13:14:31.614034|S|40|6|0|40
C|SHLS|20250722|13:15:42.894948|S|2|5.97|0|2
C|SHLS|20250722|13:27:16.784078|S|44|5.98|0|44
C|SHLS|20250722|13:31:41.399085|S|100|6|0|100
C|SHLS|20250722|13:41:24.614779|S|1|6.01|0|1
C|SHLS|20250722|13:41:24.614779|S|100|6.01|0|100
C|SHLS|20250722|13:44:34.957540|S|100|6.01|0|100
C|SHLS|20250722|14:04:33.309948|S|130|5.995|0|130
C|SHLS|20250722|14:13:54.227244|S|100|6.04|0|100
C|SHLS|20250722|14:22:55.026078|S|18|6.03|0|18
C|SHLS|20250722|14:31:06.788740|S|100|6.06|0|100
C|SHLS|20250722|14:34:25.462566|S|100|6.055|0|100
C|SHLS|20250722|14:39:08.432871|S|100|6.08|0|100
C|SHLS|20250722|14:39:26.610357|S|100|6.08|0|100
C|SHLS|20250722|14:44:56.536306|S|20|6.07|0|20
C|SHLS|20250722|15:01:55.781294|S|1|6.06|0|1
C|SHLS|20250722|15:02:45.058202|S|100|6.07|0|100
C|SHLS|20250722|15:04:23.843990|S|58|6.07|0|58
C|SHLS|20250722|15:04:51.721623|S|100|6.07|0|100
C|SHLS|20250722|15:09:49.662959|S|100|6.09|0|100
C|SHLS|20250722|15:13:50.582633|S|100|6.09|0|100
C|SHLS|20250722|15:13:51.524404|S|100|6.09|0|100
C|SHLS|20250722|15:17:11.252400|S|100|6.09|0|100
C|SHLS|20250722|15:17:42.827009|S|100|6.09|0|100
C|SHLS|20250722|15:21:21.609262|S|17|6.1|0|17
C|SHLS|20250722|15:21:52.985724|S|100|6.11|0|100
C|SHLS|20250722|15:27:38.540111|S|100|6.15|0|100
C|SHLS|20250722|15:27:38.540111|S|100|6.15|0|100
C|SHLS|20250722|15:33:23.488504|S|100|6.12|0|100
C|SHLS|20250722|15:34:37.251372|S|2|6.12|0|2
C|SHLS|20250722|15:34:37.251372|S|2|6.12|0|2
C|SHLS|20250722|15:34:37.251394|S|2|6.12|0|2
C|SHLS|20250722|15:35:52.303609|S|100|6.12|0|100
C|SHLS|20250722|15:35:52.804322|S|100|6.12|0|100
C|SHLS|20250722|15:36:19.369505|S|100|6.095|0|100
C|SHLS|20250722|15:37:35.450977|S|2|6.09|0|2
C|SHLS|20250722|15:40:52.896977|S|2|6.09|0|2
C|SHLS|20250722|15:40:52.896977|S|3|6.09|0|3
C|SHLS|20250722|15:41:15.899322|S|100|6.1|0|100
C|SHLS|20250722|15:42:19.711437|S|6|6.09|0|6
C|SHLS|20250722|15:42:37.409682|S|1|6.09|0|1
C|SHLS|20250722|15:42:37.409682|S|1|6.09|0|1
C|SHLS|20250722|15:42:37.409682|S|1|6.09|0|1
C|SHLS|20250722|15:44:29.963415|S|1|6.09|0|1
C|SHLS|20250722|15:44:29.963415|S|1|6.09|0|1
C|SHLS|20250722|15:45:29.544960|S|100|6.09|0|100
C|SHLS|20250722|15:48:12.157283|S|30|6.08|0|30
C|SHLS|20250722|15:49:43.871553|S|19|6.08|0|19
C|SHLS|20250722|15:49:45.244693|S|49|6.08|0|49
C|SHLS|20250722|15:50:21.677419|S|6|6.07|0|6
C|SHLS|20250722|15:50:33.458739|S|100|6.06|0|100
C|SHLS|20250722|15:54:10.896885|S|100|6.03|0|100
C|SHLS|20250722|15:54:49.282004|S|100|6.03|0|100
C|SHLS|20250722|15:54:58.994034|S|400|6|0|400
C|SHLS|20250722|15:55:55.013922|S|10|5.99|0|10
C|SHLS|20250722|15:59:24.302180|S|100|6|0|100
C|SHLS|20250722|15:59:24.302195|S|100|6|0|100
C|SHLS|20250722|15:59:24.302209|S|200|6|0|200
C|SHLS|20250722|15:59:47.612827|S|58|6|0|58
C|SHLS|20250722|15:59:49.200113|S|67|5.995|0|67
C|SHLS|20250722|15:59:49.354832|S|35|5.995|0|35
C|SHLS|20250722|15:59:49.736669|S|42|5.995|0|42
C|SHLS|20250722|15:59:50.027139|S|10|5.995|0|10
C|SHLS|20250722|15:59:50.485971|S|83|6|0|83
C|SHLS|20250722|15:59:51.431758|S|32|5.995|0|32
C|SHLS|20250722|15:59:52.635586|S|30|6|0|30
C|SHLS|20250722|15:59:52.804364|S|3|6|0|3
C|SHLS|20250722|15:59:53.533290|S|190|6|0|190
C|SHLS|20250722|15:59:55.315420|S|36|6|0|36
C|SHLS|20250722|15:59:56.369616|S|27|6|0|27
C|SHLS|20250722|15:59:56.384753|S|3|6|0|3
C|SHLS|20250722|15:59:57.841729|S|100|6|0|100
C|SHLS|20250722|15:59:58.401324|S|24|6|0|24
C|SHM|20250722|11:22:25.001489|S|200|47.915|0|200
C|SHM|20250722|11:37:34.924343|S|200|47.915|0|200
C|SHO|20250722|10:00:03.322299|S|1|8.91|0|1
C|SHO|20250722|10:00:05.292541|S|1|8.91|0|1
C|SHO|20250722|10:30:17.074957|S|100|8.875|0|100
C|SHO|20250722|10:30:17.075094|S|3|8.875|0|3
C|SHO|20250722|10:30:17.075113|S|2|8.875|0|2
C|SHO|20250722|10:55:18.047382|S|4|8.86|0|4
C|SHO|20250722|10:55:18.047405|S|416|8.86|0|416
C|SHO|20250722|11:00:23.428669|S|361|8.87|0|361
C|SHO|20250722|11:13:52.278670|S|7|8.91|0|7
C|SHO|20250722|11:39:17.393650|S|164|8.93|0|164
C|SHO|20250722|11:39:17.491965|S|336|8.93|0|336
C|SHO|20250722|11:46:56.021995|S|97|8.96|0|97
C|SHO|20250722|12:02:04.211273|S|198|8.975|0|198
C|SHO|20250722|12:02:31.595498|S|18|8.97|0|18
C|SHO|20250722|12:24:00.304865|S|100|8.96|0|100
C|SHO|20250722|12:26:01.898390|S|18|8.96|0|18
C|SHO|20250722|12:29:27.663804|S|1|8.96|0|1
C|SHO|20250722|12:39:44.387719|S|87|8.98|0|87
C|SHO|20250722|13:03:55.358305|S|1|9|0|1
C|SHO|20250722|13:12:12.490805|S|100|9.03|0|100
C|SHO|20250722|13:15:06.836711|S|52|9.04|0|52
C|SHO|20250722|13:31:40.982090|S|90|9.04|0|90
C|SHO|20250722|13:31:40.982090|S|100|9.04|0|100
C|SHO|20250722|13:31:40.982679|S|10|9.04|0|10
C|SHO|20250722|13:35:09.491897|S|69|9.05|0|69
C|SHO|20250722|13:40:35.218096|S|100|9.05|0|100
C|SHO|20250722|13:40:39.033529|S|14|9.05|0|14
C|SHO|20250722|13:46:33.683418|S|100|9.04|0|100
C|SHO|20250722|13:50:23.417305|S|32|9.04|0|32
C|SHO|20250722|13:54:05.021970|S|9|9.04|0|9
C|SHO|20250722|13:55:19.877161|S|24|9.04|0|24
C|SHO|20250722|13:56:00.338042|S|100|9.04|0|100
C|SHO|20250722|13:57:01.453661|S|100|9.04|0|100
C|SHO|20250722|14:09:23.996206|S|100|9.06|0|100
C|SHO|20250722|14:17:59.430327|S|77|9.05|0|77
C|SHO|20250722|14:17:59.430327|S|100|9.05|0|100
C|SHO|20250722|14:25:54.430077|S|23|9.05|0|23
C|SHO|20250722|14:25:54.430078|S|100|9.05|0|100
C|SHO|20250722|14:25:54.430078|S|100|9.05|0|100
C|SHO|20250722|14:39:08.432877|S|100|9.06|0|100
C|SHO|20250722|14:39:15.665864|S|100|9.06|0|100
C|SHO|20250722|14:39:54.242291|S|36|9.05|0|36
C|SHO|20250722|14:40:32.034418|S|23|9.05|0|23
C|SHO|20250722|14:42:47.724733|S|23|9.05|0|23
C|SHO|20250722|14:43:18.108433|S|18|9.05|0|18
C|SHO|20250722|14:43:18.108433|S|82|9.05|0|82
C|SHO|20250722|14:43:18.129453|S|82|9.05|0|82
C|SHO|20250722|14:43:18.129453|S|18|9.05|0|18
C|SHO|20250722|14:43:37.585107|S|23|9.055|0|23
C|SHO|20250722|14:44:36.759818|S|11|9.055|0|11
C|SHO|20250722|14:45:08.594574|S|18|9.05|0|18
C|SHO|20250722|14:53:41.638287|E|100|9.055|0|100
C|SHO|20250722|15:04:30.849125|S|100|9.04|0|100
C|SHO|20250722|15:11:45.830804|S|100|9.04|0|100
C|SHO|20250722|15:11:45.830805|S|71|9.04|0|71
C|SHO|20250722|15:11:54.178141|S|29|9.04|0|29
C|SHO|20250722|15:15:19.151806|S|100|9.04|0|100
C|SHO|20250722|15:22:10.043279|S|3|9.04|0|3
C|SHO|20250722|15:26:41.766950|S|13|9.04|0|13
C|SHO|20250722|15:28:29.393948|S|5|9.04|0|5
C|SHO|20250722|15:28:43.687117|S|13|9.05|0|13
C|SHO|20250722|15:29:56.862193|S|4|9.04|0|4
C|SHO|20250722|15:30:50.710017|S|13|9.04|0|13
C|SHO|20250722|15:30:54.608900|S|100|9.03|0|100
C|SHO|20250722|15:30:54.608900|S|100|9.03|0|100
C|SHO|20250722|15:31:03.765939|S|5|9.03|0|5
C|SHO|20250722|15:40:00.781896|S|134|9.06|0|134
C|SHO|20250722|15:42:58.727656|S|5|9.06|0|5
C|SHO|20250722|15:43:20.498844|S|11|9.06|0|11
C|SHO|20250722|15:43:23.944918|S|100|9.05|0|100
C|SHO|20250722|15:43:23.944918|S|100|9.05|0|100
C|SHO|20250722|15:43:23.944918|S|20|9.05|0|20
C|SHO|20250722|15:44:24.455169|S|5|9.06|0|5
C|SHO|20250722|15:44:41.684785|S|100|9.05|0|100
C|SHO|20250722|15:44:41.800664|S|63|9.05|0|63
C|SHO|20250722|15:44:41.800664|S|100|9.05|0|100
C|SHO|20250722|15:50:39.919006|E|100|9.055|0|100
C|SHO|20250722|15:51:07.029186|S|9|9.06|0|9
C|SHO|20250722|15:52:01.253809|S|100|9.05|0|100
C|SHO|20250722|15:52:49.245969|S|100|9.05|0|100
C|SHO|20250722|15:54:43.084642|S|8|9.05|0|8
C|SHO|20250722|15:55:40.888665|S|9|9.07|0|9
C|SHO|20250722|15:58:10.465945|S|100|9.05|0|100
C|SHO|20250722|15:58:52.512768|S|400|9.055|0|400
C|SHO|20250722|15:58:59.077756|E|100|9.055|0|100
C|SHO|20250722|15:59:02.509943|S|25|9.055|0|25
C|SHO|20250722|15:59:03.133704|E|100|9.055|0|100
C|SHO|20250722|15:59:06.507474|S|100|9.06|0|100
C|SHO|20250722|15:59:10.504507|S|4|9.06|0|4
C|SHO|20250722|15:59:10.504507|S|1|9.06|0|1
C|SHO|20250722|15:59:10.504507|S|95|9.06|0|95
C|SHO|20250722|15:59:19.363037|S|5|9.06|0|5
C|SHO|20250722|15:59:38.145660|S|41|9.055|0|41
C|SHO|20250722|15:59:47.907877|S|89|9.055|0|89
C|SHO|20250722|15:59:48.141199|S|68|9.055|0|68
C|SHO|20250722|15:59:49.961131|S|30|9.055|0|30
C|SHO|20250722|15:59:50.025450|S|18|9.055|0|18
C|SHO|20250722|15:59:54.547598|S|73|9.055|0|73
C|SHO|20250722|15:59:55.770407|S|2|9.055|0|2
C|SHO|20250722|15:59:57.218007|S|100|9.055|0|100
C|SHOO|20250722|09:49:35.835607|S|50|26.49|0|50
C|SHOO|20250722|09:52:45.883860|S|100|26.55|0|100
C|SHOO|20250722|10:09:54.887805|S|1|26.44|0|1
C|SHOO|20250722|10:09:58.658202|S|1|26.44|0|1
C|SHOO|20250722|10:10:00.688199|S|1|26.43|0|1
C|SHOO|20250722|10:14:09.704990|S|3|26.43|0|3
C|SHOO|20250722|11:01:42.364093|S|100|26.77|0|100
C|SHOO|20250722|11:19:24.071870|S|99|26.75|0|99
C|SHOO|20250722|12:36:31.082152|S|110|26.795|0|110
C|SHOO|20250722|12:50:41.506846|S|1|26.91|0|1
C|SHOO|20250722|13:25:11.468378|S|110|26.99|0|110
C|SHOO|20250722|14:00:51.260416|S|120|27.08|0|120
C|SHOO|20250722|14:01:03.982041|S|8|27.08|0|8
C|SHOO|20250722|15:00:05.416722|S|3|27.16|0|3
C|SHOO|20250722|15:00:05.417563|S|3|27.16|0|3
C|SHOO|20250722|15:06:18.706691|S|130|27.175|0|130
C|SHOO|20250722|15:25:53.420905|S|3|27.04|0|3
C|SHOO|20250722|15:41:25.800434|S|4|27.135|0|4
C|SHOO|20250722|15:41:25.800464|S|4|27.135|0|4
C|SHOO|20250722|15:43:14.980511|S|22|27.12|0|22
C|SHOO|20250722|15:47:19.562673|S|100|27.08|0|100
C|SHOO|20250722|15:49:41.751354|S|3|27.13|0|3
C|SHOO|20250722|15:51:47.546043|S|100|27.09|0|100
C|SHOO|20250722|15:51:48.054541|S|100|27.09|0|100
C|SHOO|20250722|15:51:57.979235|S|99|27.09|0|99
C|SHOP|20250722|09:30:00.515791|S|100|126.96|0|100
C|SHOP|20250722|09:30:01.978488|S|8|126.93|0|8
C|SHOP|20250722|09:30:01.979080|S|8|126.94|0|8
C|SHOP|20250722|09:30:05.068069|S|10|126.905|0|10
C|SHOP|20250722|09:30:35.933286|S|100|126.41|0|100
C|SHOP|20250722|09:30:46.108172|S|100|126.56|0|100
C|SHOP|20250722|09:31:04.053714|S|100|126.03|0|100
C|SHOP|20250722|09:31:12.312074|S|100|126.11|0|100
C|SHOP|20250722|09:31:13.041434|S|100|126.12|0|100
C|SHOP|20250722|09:31:13.058317|S|100|126.16|0|100
C|SHOP|20250722|09:31:14.625838|S|1|125.97|0|1
C|SHOP|20250722|09:31:15.111356|S|5|125.97|0|5
C|SHOP|20250722|09:32:01.345960|S|5|125.89|0|5
C|SHOP|20250722|09:32:01.345960|S|6|125.91|0|6
C|SHOP|20250722|09:32:01.346070|S|6|125.92|0|6
C|SHOP|20250722|09:32:01.346070|S|5|125.92|0|5
C|SHOP|20250722|09:32:13.387938|S|100|125.91|0|100
C|SHOP|20250722|09:32:22.444308|S|100|125.45|0|100
C|SHOP|20250722|09:32:22.450128|S|100|125.27|0|100
C|SHOP|20250722|09:32:22.456607|S|100|125.195|0|100
C|SHOP|20250722|09:32:22.461992|S|8|125.24|0|8
C|SHOP|20250722|09:32:22.466608|S|7|125.36|0|7
C|SHOP|20250722|09:32:32.784866|S|101|125.4|0|101
C|SHOP|20250722|09:32:33.906009|S|11|125.46|0|11
C|SHOP|20250722|09:32:33.914546|S|2|125.54|0|2
C|SHOP|20250722|09:32:33.914547|S|9|125.52|0|9
C|SHOP|20250722|09:32:40.060780|S|43|125.78|0|43
C|SHOP|20250722|09:32:45.340633|S|100|125.57|0|100
C|SHOP|20250722|09:32:57.230913|S|12|125.78|0|12
C|SHOP|20250722|09:32:57.328846|S|100|126.2|0|100
C|SHOP|20250722|09:33:18.713933|S|100|126.18|0|100
C|SHOP|20250722|09:33:21.458353|S|108|126.18|0|108
C|SHOP|20250722|09:33:23.030983|S|124|126.3|0|124
C|SHOP|20250722|09:34:19.940349|S|5|126.36|0|5
C|SHOP|20250722|09:34:40.436506|S|10|126.5|0|10
C|SHOP|20250722|09:34:40.436518|S|2|126.5|0|2
C|SHOP|20250722|09:36:46.444135|S|10|126.2|0|10
C|SHOP|20250722|09:39:28.580907|S|100|126.54|0|100
C|SHOP|20250722|09:40:38.491769|S|100|126.13|0|100
C|SHOP|20250722|09:41:30.192872|S|96|125.9|0|96
C|SHOP|20250722|09:42:19.591063|S|100|125.84|0|100
C|SHOP|20250722|09:42:19.592540|S|13|125.87|0|13
C|SHOP|20250722|09:42:19.592554|S|13|125.87|0|13
C|SHOP|20250722|09:42:19.592632|S|74|125.87|0|74
C|SHOP|20250722|09:42:19.834834|S|50|125.93|0|50
C|SHOP|20250722|09:42:19.834834|S|66|125.92|0|66
C|SHOP|20250722|09:43:27.411908|S|100|125.62|0|100
C|SHOP|20250722|09:47:18.936780|S|100|125.54|0|100
C|SHOP|20250722|09:47:58.183754|E|100|125.02|0|100
C|SHOP|20250722|09:49:04.141650|S|72|124.775|0|72
C|SHOP|20250722|09:50:59.149815|S|100|124.8|0|100
C|SHOP|20250722|09:50:59.149834|S|50|124.8|0|50
C|SHOP|20250722|09:51:20.096734|S|8|124.53|0|8
C|SHOP|20250722|09:51:20.096851|S|8|124.53|0|8
C|SHOP|20250722|09:52:02.953579|S|15|124.2|0|15
C|SHOP|20250722|09:53:06.295129|S|100|123.925|0|100
C|SHOP|20250722|09:53:56.780515|S|100|123.63|0|100
C|SHOP|20250722|09:54:17.642369|S|100|123.57|0|100
C|SHOP|20250722|09:58:13.356238|S|100|124.015|0|100
C|SHOP|20250722|09:58:13.356317|S|100|124.015|0|100
C|SHOP|20250722|09:59:50.550624|S|100|123.14|0|100
C|SHOP|20250722|10:00:06.300511|S|100|123.08|0|100
C|SHOP|20250722|10:01:15.904786|S|100|123.05|0|100
C|SHOP|20250722|10:01:20.696125|S|100|122.95|0|100
C|SHOP|20250722|10:02:54.376212|S|100|123.03|0|100
C|SHOP|20250722|10:11:02.137458|S|62|123.89|0|62
C|SHOP|20250722|10:11:02.164450|S|62|123.89|0|62
C|SHOP|20250722|10:11:02.192739|S|76|123.89|0|76
C|SHOP|20250722|10:11:33.230854|S|100|124|0|100
C|SHOP|20250722|10:12:51.795705|S|100|123.86|0|100
C|SHOP|20250722|10:14:11.670169|S|100|123.77|0|100
C|SHOP|20250722|10:14:11.670169|S|14|123.78|0|14
C|SHOP|20250722|10:14:11.730919|S|98|123.77|0|98
C|SHOP|20250722|10:14:12.569982|S|13|123.78|0|13
C|SHOP|20250722|10:17:29.955646|S|100|123.8|0|100
C|SHOP|20250722|10:17:42.077516|S|14|123.825|0|14
C|SHOP|20250722|10:19:27.405356|S|150|123.65|0|150
C|SHOP|20250722|10:19:27.405356|S|100|123.65|0|100
C|SHOP|20250722|10:19:27.425412|S|100|123.67|0|100
C|SHOP|20250722|10:19:27.431963|S|138|123.68|0|138
C|SHOP|20250722|10:19:54.099759|S|113|123.67|0|113
C|SHOP|20250722|10:21:52.199819|S|100|123.8|0|100
C|SHOP|20250722|10:27:19.150276|S|100|123.34|0|100
C|SHOP|20250722|10:29:41.297630|S|100|123.45|0|100
C|SHOP|20250722|10:29:41.307357|S|7|123.4|0|7
C|SHOP|20250722|10:31:54.704555|S|9|123.72|0|9
C|SHOP|20250722|10:35:04.098226|S|10|124.045|0|10
C|SHOP|20250722|10:35:26.249072|S|100|124.02|0|100
C|SHOP|20250722|10:40:19.226027|S|100|124.305|0|100
C|SHOP|20250722|10:41:02.712893|S|100|124.285|0|100
C|SHOP|20250722|10:41:26.060683|S|100|124.33|0|100
C|SHOP|20250722|10:42:27.397686|S|8|124.325|0|8
C|SHOP|20250722|10:42:27.397704|S|9|124.325|0|9
C|SHOP|20250722|10:44:12.374133|S|13|124.695|0|13
C|SHOP|20250722|10:44:12.374139|S|13|124.695|0|13
C|SHOP|20250722|10:46:43.015741|S|100|124.785|0|100
C|SHOP|20250722|10:46:46.877518|S|100|124.78|0|100
C|SHOP|20250722|10:46:56.058596|S|100|124.72|0|100
C|SHOP|20250722|10:50:40.933685|S|100|124.445|0|100
C|SHOP|20250722|10:58:08.703719|S|100|124.44|0|100
C|SHOP|20250722|10:58:23.612355|S|100|124.47|0|100
C|SHOP|20250722|10:58:39.399572|S|9|124.49|0|9
C|SHOP|20250722|11:04:20.767422|S|20|124.58|0|20
C|SHOP|20250722|11:05:15.438605|S|1|124.64|0|1
C|SHOP|20250722|11:05:40.076417|S|100|124.65|0|100
C|SHOP|20250722|11:05:40.076482|S|100|124.655|0|100
C|SHOP|20250722|11:05:42.365107|S|100|124.635|0|100
C|SHOP|20250722|11:06:56.297144|S|100|124.63|0|100
C|SHOP|20250722|11:09:23.584900|S|100|124.49|0|100
C|SHOP|20250722|11:12:10.029029|S|12|124.71|0|12
C|SHOP|20250722|11:12:10.029158|S|3|124.71|0|3
C|SHOP|20250722|11:13:06.382538|S|100|124.915|0|100
C|SHOP|20250722|11:31:12.690399|S|100|124.26|0|100
C|SHOP|20250722|11:36:57.185737|S|100|124.325|0|100
C|SHOP|20250722|11:38:59.039979|S|100|124.495|0|100
C|SHOP|20250722|11:45:15.045482|S|3|124.67|0|3
C|SHOP|20250722|11:56:00.385838|S|110|124.86|0|110
C|SHOP|20250722|12:02:34.887643|S|23|124.34|0|23
C|SHOP|20250722|12:06:00.192687|S|150|124.53|0|150
C|SHOP|20250722|12:07:00.673306|S|110|124.465|0|110
C|SHOP|20250722|12:17:00.840348|S|2|124.74|0|2
C|SHOP|20250722|12:23:33.233214|S|3|124.55|0|3
C|SHOP|20250722|12:26:56.605187|S|124|124.29|0|124
C|SHOP|20250722|12:29:36.075141|S|9|124.23|0|9
C|SHOP|20250722|12:55:58.446094|S|100|123.665|0|100
C|SHOP|20250722|12:57:49.024950|S|79|123.97|0|79
C|SHOP|20250722|13:16:11.488623|S|110|123.855|0|110
C|SHOP|20250722|13:16:50.352761|S|110|123.91|0|110
C|SHOP|20250722|13:20:42.617115|S|110|123.97|0|110
C|SHOP|20250722|13:20:53.106293|S|110|123.935|0|110
C|SHOP|20250722|13:34:32.653635|S|14|124.13|0|14
C|SHOP|20250722|13:36:47.365339|S|110|124.11|0|110
C|SHOP|20250722|13:49:27.702952|S|100|124.07|0|100
C|SHOP|20250722|13:49:53.329123|S|6|124.14|0|6
C|SHOP|20250722|14:01:54.834239|S|100|124.06|0|100
C|SHOP|20250722|14:04:23.597566|S|7|124.125|0|7
C|SHOP|20250722|14:04:23.597585|S|100|124.125|0|100
C|SHOP|20250722|14:12:15.040466|S|120|124.225|0|120
C|SHOP|20250722|14:30:58.077424|S|1|124.12|0|1
C|SHOP|20250722|14:34:24.568813|S|2|124.37|0|2
C|SHOP|20250722|14:34:25.088498|S|4|124.37|0|4
C|SHOP|20250722|14:53:03.133513|S|100|124.79|0|100
C|SHOP|20250722|14:58:24.214369|S|120|124.67|0|120
C|SHOP|20250722|15:00:25.980805|S|1|124.7|0|1
C|SHOP|20250722|15:03:10.289473|S|150|124.48|0|150
C|SHOP|20250722|15:09:03.455065|S|31|124.4|0|31
C|SHOP|20250722|15:13:22.359227|S|140|124.45|0|140
C|SHOP|20250722|15:20:51.781986|S|149|124.48|0|149
C|SHOP|20250722|15:26:32.002775|S|160|124.245|0|160
C|SHOP|20250722|15:27:53.537951|S|100|124.25|0|100
C|SHOP|20250722|15:29:28.576166|S|100|124.17|0|100
C|SHOP|20250722|15:31:53.823006|S|160|124.185|0|160
C|SHOP|20250722|15:32:33.538980|S|144|124.22|0|144
C|SHOP|20250722|15:33:59.801150|S|100|124.205|0|100
C|SHOP|20250722|15:34:23.778672|S|64|124.15|0|64
C|SHOP|20250722|15:37:23.189580|S|100|124.24|0|100
C|SHOP|20250722|15:39:05.888942|S|93|124.22|0|93
C|SHOP|20250722|15:40:59.178930|S|150|124.15|0|150
C|SHOP|20250722|15:41:07.762795|S|100|124.14|0|100
C|SHOP|20250722|15:44:20.494213|S|180|124.065|0|180
C|SHOP|20250722|15:44:23.418495|S|150|124.04|0|150
C|SHOP|20250722|15:45:23.710620|S|150|124.01|0|150
C|SHOP|20250722|15:47:55.810980|S|100|123.93|0|100
C|SHOP|20250722|15:49:53.748148|S|3|123.93|0|3
C|SHOP|20250722|15:49:53.748203|S|150|123.93|0|150
C|SHOP|20250722|15:49:53.748211|S|37|123.93|0|37
C|SHOP|20250722|15:50:10.030563|S|190|123.97|0|190
C|SHOP|20250722|15:51:23.649867|S|100|124.205|0|100
C|SHOP|20250722|15:51:27.983011|S|100|124.19|0|100
C|SHOP|20250722|15:54:50.070905|S|1|124.01|0|1
C|SHOP|20250722|15:55:20.133251|S|100|123.95|0|100
C|SHOP|20250722|15:59:03.519436|S|100|123.87|0|100
C|SHOP|20250722|15:59:08.566019|S|100|123.85|0|100
C|SHOP|20250722|15:59:16.675963|S|100|123.87|0|100
C|SHOP|20250722|15:59:37.263343|S|96|123.81|0|96
C|SHOP|20250722|15:59:37.263598|S|4|123.81|0|4
C|SHOT|20250722|10:23:08.968761|S|162|.702|0|162
C|SHOT|20250722|10:23:08.970319|S|100|.702|0|100
C|SHOT|20250722|12:01:20.159337|E|14|.794|0|14
C|SHOT|20250722|12:08:24.530002|E|100|.7686|0|100
C|SHOT|20250722|13:53:40.722747|S|90|.795|0|90
C|SHV|20250722|09:36:13.457011|S|100|110.32|0|100
C|SHV|20250722|09:37:18.349544|S|80|110.32|0|80
C|SHV|20250722|09:42:32.976985|S|453|110.32|0|453
C|SHV|20250722|09:45:21.222409|S|267|110.32|0|267
C|SHV|20250722|09:45:21.222409|S|233|110.32|0|233
C|SHV|20250722|09:49:49.176709|S|80|110.32|0|80
C|SHV|20250722|09:52:59.313028|S|187|110.32|0|187
C|SHV|20250722|09:52:59.313029|S|113|110.32|0|113
C|SHV|20250722|09:54:30.981718|S|3|110.32|0|3
C|SHV|20250722|09:56:17.465032|S|18|110.32|0|18
C|SHV|20250722|09:56:17.465032|S|497|110.32|0|497
C|SHV|20250722|09:56:30.980678|S|282|110.32|0|282
C|SHV|20250722|09:56:30.980678|S|418|110.32|0|418
C|SHV|20250722|09:59:59.272392|S|2920|110.315|0|2920
C|SHV|20250722|09:59:59.274106|S|1689|110.315|0|1689
C|SHV|20250722|09:59:59.274106|S|71|110.315|0|71
C|SHV|20250722|09:59:59.275614|S|110|110.315|0|110
C|SHV|20250722|10:18:56.625078|S|872|110.32|0|872
C|SHV|20250722|10:19:43.665855|S|1278|110.32|0|1278
C|SHV|20250722|10:28:56.495539|S|25|110.32|0|25
C|SHV|20250722|10:33:51.967134|S|5|110.32|0|5
C|SHV|20250722|10:35:08.314955|S|30|110.32|0|30
C|SHV|20250722|10:44:14.590871|S|200|110.32|0|200
C|SHV|20250722|10:44:57.625943|S|1|110.32|0|1
C|SHV|20250722|10:49:42.419620|S|100|110.32|0|100
C|SHV|20250722|10:50:44.913467|S|100|110.32|0|100
C|SHV|20250722|10:50:57.217108|S|186|110.32|0|186
C|SHV|20250722|10:51:56.609454|S|12|110.32|0|12
C|SHV|20250722|10:51:56.704690|S|7|110.32|0|7
C|SHV|20250722|10:53:40.372276|S|189|110.32|0|189
C|SHV|20250722|10:53:40.373073|S|100|110.32|0|100
C|SHV|20250722|10:55:35.621034|S|100|110.32|0|100
C|SHV|20250722|10:57:17.335731|S|101|110.32|0|101
C|SHV|20250722|10:57:17.336511|S|100|110.32|0|100
C|SHV|20250722|11:02:46.089387|S|1|110.32|0|1
C|SHV|20250722|11:03:43.412151|S|26|110.315|0|26
C|SHV|20250722|11:08:39.329021|S|10|110.32|0|10
C|SHV|20250722|11:21:12.319260|S|78|110.32|0|78
C|SHV|20250722|11:21:18.421412|S|150|110.32|0|150
C|SHV|20250722|11:21:53.177615|S|10|110.32|0|10
C|SHV|20250722|11:23:12.100300|S|1|110.32|0|1
C|SHV|20250722|11:24:36.440683|S|162|110.32|0|162
C|SHV|20250722|11:25:50.081316|S|190|110.32|0|190
C|SHV|20250722|11:27:18.642885|S|55|110.32|0|55
C|SHV|20250722|11:27:57.088631|S|530|110.32|0|530
C|SHV|20250722|11:33:52.332672|S|50|110.32|0|50
C|SHV|20250722|11:37:14.723268|S|131|110.32|0|131
C|SHV|20250722|11:41:47.141823|S|2|110.32|0|2
C|SHV|20250722|11:43:10.125701|S|100|110.32|0|100
C|SHV|20250722|11:45:08.097074|S|1124|110.32|0|1124
C|SHV|20250722|11:45:42.530945|S|800|110.32|0|800
C|SHV|20250722|11:55:28.331861|S|1|110.32|0|1
C|SHV|20250722|11:58:09.566619|S|64|110.32|0|64
C|SHV|20250722|12:06:55.422326|S|19|110.32|0|19
C|SHV|20250722|12:17:46.320054|S|430|110.32|0|430
C|SHV|20250722|12:24:47.164593|S|1|110.32|0|1
C|SHV|20250722|12:59:31.938361|S|100|110.32|0|100
C|SHV|20250722|13:01:28.353338|S|100|110.32|0|100
C|SHV|20250722|13:17:04.832981|S|800|110.32|0|800
C|SHV|20250722|13:17:51.810432|S|35|110.32|0|35
C|SHV|20250722|13:18:14.923074|S|100|110.32|0|100
C|SHV|20250722|13:20:02.880036|S|100|110.32|0|100
C|SHV|20250722|13:21:53.937676|S|100|110.32|0|100
C|SHV|20250722|13:23:55.809511|S|100|110.32|0|100
C|SHV|20250722|13:24:43.715614|S|100|110.32|0|100
C|SHV|20250722|13:25:11.466910|S|400|110.32|0|400
C|SHV|20250722|13:27:35.357750|S|100|110.32|0|100
C|SHV|20250722|13:27:47.416465|S|70|110.32|0|70
C|SHV|20250722|13:31:08.537758|S|100|110.32|0|100
C|SHV|20250722|13:31:18.797303|S|100|110.32|0|100
C|SHV|20250722|13:35:17.909307|S|100|110.32|0|100
C|SHV|20250722|13:36:56.639457|S|100|110.32|0|100
C|SHV|20250722|13:37:08.223265|S|7|110.32|0|7
C|SHV|20250722|13:40:56.629944|S|100|110.32|0|100
C|SHV|20250722|13:42:34.038129|S|100|110.32|0|100
C|SHV|20250722|13:44:35.018642|S|100|110.32|0|100
C|SHV|20250722|13:52:11.654390|S|52|110.32|0|52
C|SHV|20250722|13:54:25.452764|S|41|110.32|0|41
C|SHV|20250722|13:54:25.452764|S|11|110.32|0|11
C|SHV|20250722|13:55:36.690243|S|49|110.32|0|49
C|SHV|20250722|13:55:36.690243|S|751|110.32|0|751
C|SHV|20250722|13:56:21.986423|S|793|110.32|0|793
C|SHV|20250722|13:58:29.335229|S|52|110.32|0|52
C|SHV|20250722|13:58:50.979441|S|682|110.32|0|682
C|SHV|20250722|13:59:13.994181|S|53|110.32|0|53
C|SHV|20250722|13:59:48.964825|S|13|110.32|0|13
C|SHV|20250722|14:00:29.014517|S|52|110.32|0|52
C|SHV|20250722|14:01:16.374433|S|53|110.32|0|53
C|SHV|20250722|14:01:46.954621|S|52|110.32|0|52
C|SHV|20250722|14:02:24.613728|S|52|110.32|0|52
C|SHV|20250722|14:03:00.574369|S|52|110.32|0|52
C|SHV|20250722|14:06:35.375555|S|49|110.32|0|49
C|SHV|20250722|14:07:15.126580|S|400|110.32|0|400
C|SHV|20250722|14:14:19.060231|S|40|110.315|0|40
C|SHV|20250722|14:14:31.136844|S|40|110.315|0|40
C|SHV|20250722|14:14:43.237089|S|40|110.315|0|40
C|SHV|20250722|14:37:13.638353|S|1|110.32|0|1
C|SHV|20250722|14:42:53.505412|S|100|110.32|0|100
C|SHV|20250722|15:02:07.048882|S|800|110.32|0|800
C|SHV|20250722|15:02:31.662693|S|800|110.32|0|800
C|SHV|20250722|15:03:02.128300|S|800|110.32|0|800
C|SHV|20250722|15:06:19.354123|S|1|110.32|0|1
C|SHV|20250722|15:07:43.478867|S|700|110.32|0|700
C|SHV|20250722|15:17:42.774663|S|99|110.32|0|99
C|SHV|20250722|15:18:43.299158|S|700|110.32|0|700
C|SHV|20250722|15:28:31.531609|S|785|110.32|0|785
C|SHV|20250722|15:28:54.807537|S|800|110.32|0|800
C|SHV|20250722|15:29:54.139774|S|800|110.32|0|800
C|SHV|20250722|15:38:34.377557|S|100|110.32|0|100
C|SHV|20250722|15:38:40.303419|S|700|110.32|0|700
C|SHW|20250722|09:31:31.510114|S|50|331|0|50
C|SHW|20250722|09:31:31.510134|S|18|331.05|0|18
C|SHW|20250722|09:31:31.510167|S|82|331.05|0|82
C|SHW|20250722|09:31:32.752315|S|100|333.52|0|100
C|SHW|20250722|09:31:32.754441|S|38|333.915|0|38
C|SHW|20250722|09:31:35.081927|S|4|332.68|0|4
C|SHW|20250722|09:46:53.509635|S|100|336.6|0|100
C|SHW|20250722|09:48:26.270737|S|1|336.66|0|1
C|SHW|20250722|09:49:23.233435|S|12|335.65|0|12
C|SHW|20250722|09:49:23.233436|S|27|335.65|0|27
C|SHW|20250722|09:51:15.726739|S|1|337.19|0|1
C|SHW|20250722|09:51:15.727164|S|100|337.05|0|100
C|SHW|20250722|09:55:52.608511|S|40|336.76|0|40
C|SHW|20250722|09:56:34.930787|S|50|336.27|0|50
C|SHW|20250722|09:58:10.120273|S|1|337.42|0|1
C|SHW|20250722|09:58:10.120314|S|1|337.42|0|1
C|SHW|20250722|09:58:11.627443|S|1|336.5|0|1
C|SHW|20250722|09:59:25.059866|S|1|338.01|0|1
C|SHW|20250722|10:00:11.953673|S|6|337.48|0|6
C|SHW|20250722|10:00:11.953674|S|5|337.48|0|5
C|SHW|20250722|10:00:50.130273|S|1|337.78|0|1
C|SHW|20250722|10:01:38.057950|S|1|337.63|0|1
C|SHW|20250722|10:01:38.057950|S|1|337.64|0|1
C|SHW|20250722|10:02:34.435060|S|1|337.1|0|1
C|SHW|20250722|10:06:52.903633|S|60|337.22|0|60
C|SHW|20250722|10:09:40.140640|S|80|335.67|0|80
C|SHW|20250722|10:09:40.140640|S|20|335.68|0|20
C|SHW|20250722|10:09:40.140659|S|100|335.71|0|100
C|SHW|20250722|10:09:40.140696|S|20|335.65|0|20
C|SHW|20250722|10:09:40.140696|S|80|335.64|0|80
C|SHW|20250722|10:09:40.140698|S|4|335.64|0|4
C|SHW|20250722|10:09:40.140699|S|16|335.64|0|16
C|SHW|20250722|10:09:48.105254|S|91|335.65|0|91
C|SHW|20250722|10:09:48.106820|S|20|335.6|0|20
C|SHW|20250722|10:10:41.126694|S|38|335.44|0|38
C|SHW|20250722|10:10:41.126704|S|62|335.44|0|62
C|SHW|20250722|10:10:41.126947|S|20|335.31|0|20
C|SHW|20250722|10:10:41.126947|S|80|335.3|0|80
C|SHW|20250722|10:10:41.126953|S|9|335.3|0|9
C|SHW|20250722|10:10:41.126974|S|9|335.3|0|9
C|SHW|20250722|10:10:41.127053|S|1|335.3|0|1
C|SHW|20250722|10:10:41.127053|S|2|335.3|0|2
C|SHW|20250722|10:10:41.127053|S|1|335.3|0|1
C|SHW|20250722|10:10:41.127053|S|4|335.3|0|4
C|SHW|20250722|10:10:41.127053|S|2|335.3|0|2
C|SHW|20250722|10:10:41.127053|S|1|335.3|0|1
C|SHW|20250722|10:11:07.199412|S|1|335.3|0|1
C|SHW|20250722|10:11:07.199854|S|1|335.21|0|1
C|SHW|20250722|10:12:18.770565|S|1|333.35|0|1
C|SHW|20250722|10:12:18.770565|S|88|333.3|0|88
C|SHW|20250722|10:12:23.233297|S|10|333.73|0|10
C|SHW|20250722|10:12:23.642277|S|100|333.75|0|100
C|SHW|20250722|10:12:44.597403|S|1|334.16|0|1
C|SHW|20250722|10:22:09.386759|S|1|332.63|0|1
C|SHW|20250722|10:22:16.730342|S|1|332.64|0|1
C|SHW|20250722|10:22:16.730348|S|1|332.62|0|1
C|SHW|20250722|10:25:58.056603|S|1|332.72|0|1
C|SHW|20250722|10:28:47.394786|S|1|332.59|0|1
C|SHW|20250722|10:36:23.270732|S|100|332.84|0|100
C|SHW|20250722|10:36:23.273413|S|19|332.84|0|19
C|SHW|20250722|10:39:22.573948|S|20|332.29|0|20
C|SHW|20250722|10:39:22.631805|S|59|332.27|0|59
C|SHW|20250722|10:39:22.631864|S|8|332.27|0|8
C|SHW|20250722|10:40:28.437725|S|1|332.42|0|1
C|SHW|20250722|10:40:38.113072|S|100|332.58|0|100
C|SHW|20250722|10:40:38.113083|S|100|332.62|0|100
C|SHW|20250722|10:40:38.113084|S|8|332.66|0|8
C|SHW|20250722|10:40:41.929756|S|50|332.66|0|50
C|SHW|20250722|10:40:41.929757|S|38|332.66|0|38
C|SHW|20250722|10:40:41.929757|S|20|332.66|0|20
C|SHW|20250722|10:40:41.929766|S|62|332.66|0|62
C|SHW|20250722|10:45:37.691158|S|1|331.9|0|1
C|SHW|20250722|10:46:31.155713|S|1|331.97|0|1
C|SHW|20250722|10:46:31.681031|S|1|331.6|0|1
C|SHW|20250722|10:49:19.381463|S|1|331.21|0|1
C|SHW|20250722|10:51:47.711219|S|5|331.54|0|5
C|SHW|20250722|11:02:20.095705|S|1|330.42|0|1
C|SHW|20250722|11:02:31.449625|S|12|330.34|0|12
C|SHW|20250722|11:02:31.449634|S|20|330.34|0|20
C|SHW|20250722|11:12:41.901514|S|1|330.845|0|1
C|SHW|20250722|11:13:12.099115|S|100|330.94|0|100
C|SHW|20250722|11:18:32.157004|S|11|330.57|0|11
C|SHW|20250722|11:23:37.367095|S|38|330.32|0|38
C|SHW|20250722|11:23:37.367146|S|100|330.32|0|100
C|SHW|20250722|11:23:37.367163|S|38|330.32|0|38
C|SHW|20250722|11:24:01.330070|S|10|330.4|0|10
C|SHW|20250722|11:24:01.330090|S|1|330.4|0|1
C|SHW|20250722|11:24:01.330091|S|9|330.4|0|9
C|SHW|20250722|11:24:01.330113|S|10|330.41|0|10
C|SHW|20250722|11:24:06.298289|S|1|330.33|0|1
C|SHW|20250722|11:37:06.657848|S|5|331.06|0|5
C|SHW|20250722|11:40:06.955967|S|1|330.76|0|1
C|SHW|20250722|11:48:37.338488|S|67|332.49|0|67
C|SHW|20250722|11:50:16.700620|S|1|332.53|0|1
C|SHW|20250722|11:50:16.952029|S|1|332.61|0|1
C|SHW|20250722|11:51:50.668368|S|18|332.04|0|18
C|SHW|20250722|11:52:03.095741|S|18|332.13|0|18
C|SHW|20250722|11:52:10.061299|S|18|332.17|0|18
C|SHW|20250722|11:52:14.516668|S|13|332.21|0|13
C|SHW|20250722|11:53:33.113723|S|100|332.2|0|100
C|SHW|20250722|11:53:47.328544|S|76|332.28|0|76
C|SHW|20250722|11:53:47.328558|S|24|332.28|0|24
C|SHW|20250722|11:53:47.330681|S|1|332.42|0|1
C|SHW|20250722|11:53:47.330731|S|99|332.3|0|99
C|SHW|20250722|11:57:37.364386|S|100|333.82|0|100
C|SHW|20250722|11:57:37.364386|S|50|333.74|0|50
C|SHW|20250722|11:57:37.364386|S|100|333.8|0|100
C|SHW|20250722|11:57:37.364386|S|20|333.79|0|20
C|SHW|20250722|11:57:37.364387|S|30|333.84|0|30
C|SHW|20250722|11:57:37.387621|S|29|333.74|0|29
C|SHW|20250722|12:00:56.673749|S|50|333.84|0|50
C|SHW|20250722|12:02:01.347036|S|100|333.87|0|100
C|SHW|20250722|12:14:31.707501|S|100|332.84|0|100
C|SHW|20250722|12:14:50.691579|S|38|332.57|0|38
C|SHW|20250722|12:15:47.939458|S|1|332.43|0|1
C|SHW|20250722|12:15:58.034078|S|1|332.43|0|1
C|SHW|20250722|12:16:35.307379|S|91|332.54|0|91
C|SHW|20250722|12:22:23.743947|S|20|331.87|0|20
C|SHW|20250722|12:24:53.579625|S|75|331.97|0|75
C|SHW|20250722|12:24:53.579645|S|25|331.97|0|25
C|SHW|20250722|12:24:53.579645|S|50|331.93|0|50
C|SHW|20250722|12:24:53.579653|S|25|331.93|0|25
C|SHW|20250722|12:27:11.935690|S|10|331.35|0|10
C|SHW|20250722|12:29:55.319591|S|10|331.4|0|10
C|SHW|20250722|12:31:38.493295|S|1|331.65|0|1
C|SHW|20250722|12:31:38.493295|S|103|331.67|0|103
C|SHW|20250722|12:32:39.563938|S|18|331.9|0|18
C|SHW|20250722|12:32:39.920541|S|1|331.63|0|1
C|SHW|20250722|12:32:48.163007|S|100|331.72|0|100
C|SHW|20250722|12:35:58.005586|S|1|331.9|0|1
C|SHW|20250722|12:36:43.202875|S|1|331.92|0|1
C|SHW|20250722|12:36:43.202875|S|1|331.88|0|1
C|SHW|20250722|12:37:15.077101|S|1|331.9|0|1
C|SHW|20250722|12:37:15.077101|S|34|331.92|0|34
C|SHW|20250722|12:37:15.088171|S|1|331.92|0|1
C|SHW|20250722|12:37:53.614655|S|1|331.71|0|1
C|SHW|20250722|12:39:52.017499|S|1|331.64|0|1
C|SHW|20250722|12:41:44.852425|S|1|331.79|0|1
C|SHW|20250722|12:42:22.812023|S|7|331.81|0|7
C|SHW|20250722|12:42:22.812023|S|8|331.81|0|8
C|SHW|20250722|12:42:23.058386|S|1|331.6|0|1
C|SHW|20250722|12:42:23.058387|S|136|331.61|0|136
C|SHW|20250722|12:44:10.478602|S|1|331.81|0|1
C|SHW|20250722|12:44:10.480191|S|26|331.98|0|26
C|SHW|20250722|12:47:30.421235|S|100|332.24|0|100
C|SHW|20250722|12:50:46.309813|S|59|332.94|0|59
C|SHW|20250722|12:50:58.064140|S|1|332.74|0|1
C|SHW|20250722|12:51:20.458689|S|49|332.94|0|49
C|SHW|20250722|12:51:49.590998|S|61|332.91|0|61
C|SHW|20250722|12:51:49.590998|S|40|332.94|0|40
C|SHW|20250722|12:53:44.319383|S|1|332.89|0|1
C|SHW|20250722|12:54:56.558567|S|4|332.78|0|4
C|SHW|20250722|12:55:49.451350|S|2|332.88|0|2
C|SHW|20250722|12:55:58.009061|S|1|332.88|0|1
C|SHW|20250722|12:58:50.944299|S|1|332.96|0|1
C|SHW|20250722|13:00:58.163219|S|1|333.01|0|1
C|SHW|20250722|13:01:04.877605|S|1|332.94|0|1
C|SHW|20250722|13:05:16.591284|S|33|333.25|0|33
C|SHW|20250722|13:06:36.753395|S|20|333.38|0|20
C|SHW|20250722|13:06:51.706739|S|1|333.14|0|1
C|SHW|20250722|13:09:48.461893|S|1|333.4|0|1
C|SHW|20250722|13:11:58.008201|S|1|332.98|0|1
C|SHW|20250722|13:15:00.477577|S|33|333.33|0|33
C|SHW|20250722|13:15:23.769825|S|11|333.39|0|11
C|SHW|20250722|13:15:29.466497|S|1|333.35|0|1
C|SHW|20250722|13:16:00.075643|S|1|333.29|0|1
C|SHW|20250722|13:16:00.075644|S|99|333.26|0|99
C|SHW|20250722|13:16:29.631992|S|100|333.44|0|100
C|SHW|20250722|13:24:21.134190|S|1|333.81|0|1
C|SHW|20250722|13:26:43.622133|S|3|333.77|0|3
C|SHW|20250722|13:28:10.802612|S|3|333.78|0|3
C|SHW|20250722|13:32:49.937449|S|50|333.93|0|50
C|SHW|20250722|13:38:20.144551|S|67|332.73|0|67
C|SHW|20250722|13:38:20.144551|S|1|332.71|0|1
C|SHW|20250722|13:38:47.062926|S|50|332.79|0|50
C|SHW|20250722|13:38:47.062926|S|1|332.79|0|1
C|SHW|20250722|13:38:48.128382|S|50|332.79|0|50
C|SHW|20250722|13:40:35.116082|S|78|333.3|0|78
C|SHW|20250722|13:42:28.035720|S|78|333.07|0|78
C|SHW|20250722|13:42:29.791406|S|78|333.1|0|78
C|SHW|20250722|13:42:44.294495|S|78|333.01|0|78
C|SHW|20250722|13:42:55.567011|S|2|333.03|0|2
C|SHW|20250722|13:42:55.567012|S|17|333.05|0|17
C|SHW|20250722|13:42:55.567012|S|100|333.04|0|100
C|SHW|20250722|13:42:55.567012|S|5|333.03|0|5
C|SHW|20250722|13:43:21.861352|S|194|333.05|0|194
C|SHW|20250722|13:48:14.363863|S|100|332.89|0|100
C|SHW|20250722|13:48:27.108960|S|90|332.92|0|90
C|SHW|20250722|13:48:29.088819|S|87|332.92|0|87
C|SHW|20250722|13:48:29.088819|S|5|332.88|0|5
C|SHW|20250722|13:48:40.115310|S|13|332.92|0|13
C|SHW|20250722|13:48:43.537752|S|81|332.92|0|81
C|SHW|20250722|13:49:00.762394|S|93|332.85|0|93
C|SHW|20250722|13:49:16.263381|S|1|332.91|0|1
C|SHW|20250722|13:49:16.263381|S|1|332.91|0|1
C|SHW|20250722|13:49:16.263381|S|10|332.91|0|10
C|SHW|20250722|13:50:21.800651|S|1|332.7|0|1
C|SHW|20250722|13:50:49.905106|S|1|332.74|0|1
C|SHW|20250722|13:50:49.905213|S|10|332.82|0|10
C|SHW|20250722|13:53:33.663753|S|1|332.98|0|1
C|SHW|20250722|13:55:35.570053|S|100|333.02|0|100
C|SHW|20250722|13:55:50.389029|S|100|333.04|0|100
C|SHW|20250722|13:56:16.035500|S|100|332.94|0|100
C|SHW|20250722|13:59:26.747463|S|3|332.52|0|3
C|SHW|20250722|13:59:30.739812|S|3|332.5|0|3
C|SHW|20250722|13:59:39.518469|S|3|332.48|0|3
C|SHW|20250722|13:59:45.663742|S|3|332.52|0|3
C|SHW|20250722|13:59:49.965069|S|3|332.48|0|3
C|SHW|20250722|13:59:52.975898|S|3|332.47|0|3
C|SHW|20250722|13:59:55.084065|S|3|332.5|0|3
C|SHW|20250722|13:59:56.559052|S|2|332.5|0|2
C|SHW|20250722|13:59:57.591864|S|1|332.5|0|1
C|SHW|20250722|13:59:58.314909|S|1|332.5|0|1
C|SHW|20250722|13:59:59.175606|S|1|332.5|0|1
C|SHW|20250722|13:59:59.596822|S|1|332.5|0|1
C|SHW|20250722|14:01:52.062273|S|1|333.4|0|1
C|SHW|20250722|14:05:39.432115|S|50|334.37|0|50
C|SHW|20250722|14:06:03.629973|S|100|334.44|0|100
C|SHW|20250722|14:09:21.009564|S|31|333.31|0|31
C|SHW|20250722|14:09:21.009564|S|2|333.27|0|2
C|SHW|20250722|14:09:21.009564|S|5|333.27|0|5
C|SHW|20250722|14:09:21.009572|S|69|333.31|0|69
C|SHW|20250722|14:11:36.405997|S|100|333.62|0|100
C|SHW|20250722|14:11:36.438370|S|10|333.65|0|10
C|SHW|20250722|14:19:51.462401|S|4|333.86|0|4
C|SHW|20250722|14:20:49.195905|S|3|333.94|0|3
C|SHW|20250722|14:20:49.196063|S|67|333.94|0|67
C|SHW|20250722|14:20:49.196125|S|30|333.94|0|30
C|SHW|20250722|14:22:39.435999|S|1|334.05|0|1
C|SHW|20250722|14:28:04.756591|S|2|333.7|0|2
C|SHW|20250722|14:28:04.757469|S|1|333.63|0|1
C|SHW|20250722|14:30:46.238015|S|9|333.36|0|9
C|SHW|20250722|14:30:52.365132|S|10|333.48|0|10
C|SHW|20250722|14:30:52.365152|S|10|333.5|0|10
C|SHW|20250722|14:34:03.552759|S|1|334.14|0|1
C|SHW|20250722|14:34:03.552759|S|32|334.18|0|32
C|SHW|20250722|14:34:03.552782|S|33|334.18|0|33
C|SHW|20250722|14:35:42.294972|S|1|334.75|0|1
C|SHW|20250722|14:36:35.896665|S|50|334.68|0|50
C|SHW|20250722|14:37:37.015230|S|4|334.83|0|4
C|SHW|20250722|14:39:17.884016|S|60|335.16|0|60
C|SHW|20250722|14:40:03.019363|S|16|335.59|0|16
C|SHW|20250722|14:40:08.066884|S|86|335.6|0|86
C|SHW|20250722|14:40:57.350737|S|100|335.56|0|100
C|SHW|20250722|14:41:31.059612|S|55|335.77|0|55
C|SHW|20250722|14:42:53.933220|S|31|335.99|0|31
C|SHW|20250722|14:42:54.252725|S|52|335.99|0|52
C|SHW|20250722|14:43:08.133538|S|52|335.99|0|52
C|SHW|20250722|14:43:16.623096|S|52|335.99|0|52
C|SHW|20250722|14:43:19.717143|S|26|335.99|0|26
C|SHW|20250722|14:43:53.076034|S|6|336.06|0|6
C|SHW|20250722|14:44:19.092757|S|1|335.92|0|1
C|SHW|20250722|14:45:00.020479|S|1|335.9|0|1
C|SHW|20250722|14:45:45.140211|S|1|335.31|0|1
C|SHW|20250722|14:47:10.478787|S|41|335.94|0|41
C|SHW|20250722|14:47:31.379709|S|4|335.9|0|4
C|SHW|20250722|14:47:53.014223|S|12|335.93|0|12
C|SHW|20250722|14:47:54.832825|S|92|335.93|0|92
C|SHW|20250722|14:49:01.397427|S|5|335.8|0|5
C|SHW|20250722|14:49:01.397427|S|1|335.82|0|1
C|SHW|20250722|14:49:01.397428|S|33|335.87|0|33
C|SHW|20250722|14:49:32.972072|S|3|335.39|0|3
C|SHW|20250722|14:50:18.884852|S|12|335.56|0|12
C|SHW|20250722|14:50:20.907116|S|4|335.56|0|4
C|SHW|20250722|14:50:39.958600|S|1|335.68|0|1
C|SHW|20250722|14:53:28.016950|S|20|336.52|0|20
C|SHW|20250722|14:53:29.326182|S|38|336.51|0|38
C|SHW|20250722|14:53:29.326197|S|62|336.51|0|62
C|SHW|20250722|14:58:28.295061|S|20|336.32|0|20
C|SHW|20250722|14:58:53.442847|S|1|336.18|0|1
C|SHW|20250722|14:59:30.211152|S|100|336.13|0|100
C|SHW|20250722|15:00:03.727431|S|6|335.83|0|6
C|SHW|20250722|15:02:22.322537|S|4|337.31|0|4
C|SHW|20250722|15:02:51.031896|S|1|337.27|0|1
C|SHW|20250722|15:02:51.045797|S|1|337.28|0|1
C|SHW|20250722|15:03:58.170104|S|10|337.46|0|10
C|SHW|20250722|15:03:58.500168|S|20|337.67|0|20
C|SHW|20250722|15:03:58.500168|S|64|337.71|0|64
C|SHW|20250722|15:04:13.963375|S|80|337.71|0|80
C|SHW|20250722|15:04:13.963375|S|20|337.71|0|20
C|SHW|20250722|15:04:52.410659|S|39|337.51|0|39
C|SHW|20250722|15:04:52.410729|S|61|337.51|0|61
C|SHW|20250722|15:06:30.354296|S|77|337.52|0|77
C|SHW|20250722|15:07:35.622180|S|20|337.47|0|20
C|SHW|20250722|15:07:35.622180|S|36|337.47|0|36
C|SHW|20250722|15:09:41.881805|S|14|337.19|0|14
C|SHW|20250722|15:09:41.881805|S|1|337.13|0|1
C|SHW|20250722|15:09:41.881807|S|1|337.19|0|1
C|SHW|20250722|15:09:41.882075|S|1|337.31|0|1
C|SHW|20250722|15:09:41.882247|S|1|337.31|0|1
C|SHW|20250722|15:09:42.137597|S|12|337.31|0|12
C|SHW|20250722|15:09:42.137709|S|3|337.32|0|3
C|SHW|20250722|15:11:40.882170|S|10|337.655|0|10
C|SHW|20250722|15:13:51.518750|S|19|337.57|0|19
C|SHW|20250722|15:14:36.297838|S|8|337.67|0|8
C|SHW|20250722|15:14:36.297838|S|4|337.67|0|4
C|SHW|20250722|15:14:36.363229|S|1|337.52|0|1
C|SHW|20250722|15:15:04.825941|S|2|337.7|0|2
C|SHW|20250722|15:16:24.982960|S|100|337.57|0|100
C|SHW|20250722|15:17:34.066041|S|1|337.25|0|1
C|SHW|20250722|15:17:39.399499|S|99|337.28|0|99
C|SHW|20250722|15:17:53.649263|S|1|337.27|0|1
C|SHW|20250722|15:17:53.649263|S|99|337.31|0|99
C|SHW|20250722|15:19:00.557326|S|6|337.21|0|6
C|SHW|20250722|15:19:11.650722|S|2|337.22|0|2
C|SHW|20250722|15:19:11.650722|S|1|337.21|0|1
C|SHW|20250722|15:19:12.462587|S|100|337.28|0|100
C|SHW|20250722|15:19:13.636366|S|13|337.29|0|13
C|SHW|20250722|15:20:49.123103|S|2|337.06|0|2
C|SHW|20250722|15:21:55.052170|S|1|337.04|0|1
C|SHW|20250722|15:21:55.052171|S|1|337.04|0|1
C|SHW|20250722|15:25:44.460368|S|54|337.15|0|54
C|SHW|20250722|15:25:44.460368|S|5|337.14|0|5
C|SHW|20250722|15:25:58.028914|S|1|337.02|0|1
C|SHW|20250722|15:25:58.877209|S|59|337.17|0|59
C|SHW|20250722|15:30:43.577845|S|1|336.85|0|1
C|SHW|20250722|15:37:50.012431|S|100|338.12|0|100
C|SHW|20250722|15:39:16.700776|S|10|338.31|0|10
C|SHW|20250722|15:39:16.700776|S|25|338.31|0|25
C|SHW|20250722|15:40:08.754027|S|100|338.3|0|100
C|SHW|20250722|15:40:58.082434|S|1|338.26|0|1
C|SHW|20250722|15:43:49.675415|S|3|338.53|0|3
C|SHW|20250722|15:43:50.670583|S|5|338.53|0|5
C|SHW|20250722|15:43:51.594312|S|2|338.55|0|2
C|SHW|20250722|15:43:51.594312|S|1|338.52|0|1
C|SHW|20250722|15:43:51.839592|S|3|338.68|0|3
C|SHW|20250722|15:43:57.495991|S|10|338.74|0|10
C|SHW|20250722|15:46:05.093427|S|78|339.24|0|78
C|SHW|20250722|15:47:11.513223|S|46|339.44|0|46
C|SHW|20250722|15:47:51.775706|S|1|339.58|0|1
C|SHW|20250722|15:47:51.775706|S|99|339.59|0|99
C|SHW|20250722|15:50:02.008273|S|100|339.17|0|100
C|SHW|20250722|15:50:02.604518|S|1|339.1|0|1
C|SHW|20250722|15:50:46.995520|S|1|339.23|0|1
C|SHW|20250722|15:50:46.995521|S|1|339.23|0|1
C|SHW|20250722|15:50:46.995521|S|2|339.23|0|2
C|SHW|20250722|15:51:03.191566|S|20|339.6|0|20
C|SHW|20250722|15:51:28.337008|S|100|339.51|0|100
C|SHW|20250722|15:52:45.354904|S|1|340.34|0|1
C|SHW|20250722|15:52:45.355742|S|1|340.33|0|1
C|SHW|20250722|15:52:49.550161|S|100|340.32|0|100
C|SHW|20250722|15:53:23.028383|S|90|340.01|0|90
C|SHW|20250722|15:53:23.028383|S|100|340.05|0|100
C|SHW|20250722|15:53:27.182906|S|100|339.91|0|100
C|SHW|20250722|15:54:23.347968|S|1|340.07|0|1
C|SHW|20250722|15:55:07.941577|S|100|340.12|0|100
C|SHW|20250722|15:55:18.993379|S|100|340.31|0|100
C|SHW|20250722|15:55:28.059249|S|1|340.57|0|1
C|SHW|20250722|15:55:28.059250|S|99|340.52|0|99
C|SHW|20250722|15:55:44.310429|S|1|340.68|0|1
C|SHW|20250722|15:55:44.310429|S|34|340.72|0|34
C|SHW|20250722|15:56:03.352562|S|49|340.67|0|49
C|SHW|20250722|15:56:04.965886|S|54|340.53|0|54
C|SHW|20250722|15:56:21.090021|S|100|340.73|0|100
C|SHW|20250722|15:56:29.661198|S|100|340.73|0|100
C|SHW|20250722|15:56:29.661198|S|10|340.73|0|10
C|SHW|20250722|15:56:29.661198|S|1|340.73|0|1
C|SHW|20250722|15:56:29.661198|S|1|340.73|0|1
C|SHW|20250722|15:56:42.406304|S|106|340.82|0|106
C|SHW|20250722|15:56:49.592422|S|100|340.71|0|100
C|SHW|20250722|15:56:52.297088|S|1|340.72|0|1
C|SHW|20250722|15:57:27.667615|S|4|340.75|0|4
C|SHW|20250722|15:57:30.940418|S|1|340.78|0|1
C|SHW|20250722|15:57:32.292028|S|61|340.74|0|61
C|SHW|20250722|15:57:32.292028|S|39|340.78|0|39
C|SHW|20250722|15:57:32.905204|S|1|340.74|0|1
C|SHW|20250722|15:57:32.905205|S|1|340.73|0|1
C|SHW|20250722|15:57:32.905205|S|4|340.72|0|4
C|SHW|20250722|15:57:33.398696|S|2|340.72|0|2
C|SHW|20250722|15:57:37.448427|S|6|340.84|0|6
C|SHW|20250722|15:57:37.487811|S|1|340.91|0|1
C|SHW|20250722|15:57:46.742961|S|82|340.84|0|82
C|SHW|20250722|15:57:46.742961|S|50|340.84|0|50
C|SHW|20250722|15:57:47.589527|S|117|340.89|0|117
C|SHW|20250722|15:58:03.533195|S|50|340.91|0|50
C|SHW|20250722|15:58:10.190227|S|100|340.86|0|100
C|SHW|20250722|15:58:46.532702|S|100|341.07|0|100
C|SHW|20250722|15:58:46.532703|S|66|341.09|0|66
C|SHW|20250722|15:59:23.767273|S|100|341.04|0|100
C|SHW|20250722|15:59:35.537182|S|200|340.81|0|200
C|SHW|20250722|15:59:35.537182|S|191|340.81|0|191
C|SHY|20250722|09:32:58.808086|S|33|82.61|0|33
C|SHY|20250722|09:33:51.448123|S|62|82.6|0|62
C|SHY|20250722|09:37:34.458454|S|1200|82.61|0|1200
C|SHY|20250722|09:37:34.458454|S|1100|82.61|0|1100
C|SHY|20250722|09:37:36.274283|S|1200|82.61|0|1200
C|SHY|20250722|09:37:38.564107|S|1200|82.61|0|1200
C|SHY|20250722|09:37:41.280435|S|1200|82.61|0|1200
C|SHY|20250722|09:37:43.714879|S|1200|82.61|0|1200
C|SHY|20250722|09:37:45.516522|S|1200|82.61|0|1200
C|SHY|20250722|09:37:46.997424|S|1200|82.61|0|1200
C|SHY|20250722|09:37:56.593725|S|1200|82.61|0|1200
C|SHY|20250722|09:55:23.176290|S|62|82.63|0|62
C|SHY|20250722|09:55:42.487160|S|63|82.63|0|63
C|SHY|20250722|09:55:57.484085|S|37|82.63|0|37
C|SHY|20250722|09:56:03.039554|S|69|82.63|0|69
C|SHY|20250722|09:56:19.494177|S|61|82.63|0|61
C|SHY|20250722|09:57:30.993878|S|70|82.63|0|70
C|SHY|20250722|09:57:34.375153|S|69|82.63|0|69
C|SHY|20250722|09:57:37.431603|S|67|82.63|0|67
C|SHY|20250722|09:57:52.710310|S|61|82.63|0|61
C|SHY|20250722|09:58:10.654419|S|200|82.63|0|200
C|SHY|20250722|09:58:13.886581|S|200|82.63|0|200
C|SHY|20250722|09:58:18.840000|S|100|82.63|0|100
C|SHY|20250722|09:58:20.863469|S|62|82.63|0|62
C|SHY|20250722|09:58:24.698740|S|100|82.63|0|100
C|SHY|20250722|09:58:29.924623|S|100|82.63|0|100
C|SHY|20250722|09:58:32.788652|S|100|82.63|0|100
C|SHY|20250722|09:59:01.410397|S|75|82.63|0|75
C|SHY|20250722|09:59:12.966844|S|74|82.63|0|74
C|SHY|20250722|09:59:15.539880|S|72|82.63|0|72
C|SHY|20250722|10:07:59.383229|S|98|82.63|0|98
C|SHY|20250722|10:08:04.517102|S|2|82.63|0|2
C|SHY|20250722|10:08:09.589297|S|84|82.63|0|84
C|SHY|20250722|10:08:12.658420|S|99|82.63|0|99
C|SHY|20250722|10:08:20.221544|S|17|82.63|0|17
C|SHY|20250722|10:08:20.221544|S|63|82.63|0|63
C|SHY|20250722|10:08:24.983368|S|80|82.63|0|80
C|SHY|20250722|10:08:27.192288|S|62|82.63|0|62
C|SHY|20250722|10:08:34.442151|S|79|82.63|0|79
C|SHY|20250722|10:08:43.444192|S|62|82.63|0|62
C|SHY|20250722|10:08:46.287988|S|28|82.63|0|28
C|SHY|20250722|10:08:46.287988|S|59|82.63|0|59
C|SHY|20250722|10:08:56.536697|S|81|82.63|0|81
C|SHY|20250722|10:09:01.859464|S|64|82.63|0|64
C|SHY|20250722|10:09:05.496489|S|75|82.63|0|75
C|SHY|20250722|10:09:11.426396|S|82|82.63|0|82
C|SHY|20250722|10:09:14.693900|S|79|82.63|0|79
C|SHY|20250722|10:09:17.009107|S|68|82.63|0|68
C|SHY|20250722|10:09:22.685918|S|61|82.63|0|61
C|SHY|20250722|10:09:28.155951|S|68|82.63|0|68
C|SHY|20250722|10:09:32.374673|S|63|82.63|0|63
C|SHY|20250722|10:09:41.440429|S|61|82.63|0|61
C|SHY|20250722|10:09:49.411536|S|76|82.63|0|76
C|SHY|20250722|10:09:56.554173|S|63|82.63|0|63
C|SHY|20250722|10:10:06.014837|S|137|82.63|0|137
C|SHY|20250722|10:31:32.584364|S|1|82.63|0|1
C|SHY|20250722|10:32:38.355780|S|1|82.63|0|1
C|SHY|20250722|11:00:14.413334|S|79|82.62|0|79
C|SHY|20250722|11:00:21.058135|S|38|82.62|0|38
C|SHY|20250722|11:02:01.407273|S|4842|82.63|0|4842
C|SHY|20250722|11:02:01.407273|S|14|82.63|0|14
C|SHY|20250722|11:14:35.842899|S|16|82.63|0|16
C|SHY|20250722|12:14:08.285604|S|100|82.63|0|100
C|SHY|20250722|12:14:08.285604|S|1100|82.63|0|1100
C|SHY|20250722|12:29:42.794776|S|80|82.64|0|80
C|SHY|20250722|12:30:06.659681|S|66|82.64|0|66
C|SHY|20250722|12:30:13.339848|S|1100|82.63|0|1100
C|SHY|20250722|12:30:14.143755|S|93|82.64|0|93
C|SHY|20250722|12:30:22.661164|S|62|82.64|0|62
C|SHY|20250722|12:30:47.227621|S|62|82.64|0|62
C|SHY|20250722|12:31:44.178401|S|72|82.64|0|72
C|SHY|20250722|12:31:54.305202|S|65|82.64|0|65
C|SHY|20250722|12:31:57.260141|S|70|82.64|0|70
C|SHY|20250722|12:32:06.633316|S|89|82.64|0|89
C|SHY|20250722|12:32:11.930085|S|65|82.64|0|65
C|SHY|20250722|12:32:21.357389|S|62|82.64|0|62
C|SHY|20250722|12:32:34.457364|S|61|82.64|0|61
C|SHY|20250722|12:33:13.367825|S|64|82.64|0|64
C|SHY|20250722|12:33:39.184075|S|73|82.64|0|73
C|SHY|20250722|12:34:15.814904|S|65|82.64|0|65
C|SHY|20250722|12:35:05.829848|S|61|82.64|0|61
C|SHY|20250722|12:35:12.079951|S|71|82.64|0|71
C|SHY|20250722|13:06:19.968704|S|18|82.62|0|18
C|SHY|20250722|13:06:25.175474|S|20|82.62|0|20
C|SHY|20250722|13:54:37.755777|S|100|82.63|0|100
C|SHY|20250722|13:54:37.755777|S|1100|82.63|0|1100
C|SHY|20250722|13:54:53.153444|S|100|82.63|0|100
C|SHY|20250722|13:54:53.153444|S|1100|82.63|0|1100
C|SHY|20250722|13:54:53.153445|S|66|82.63|0|66
C|SHY|20250722|14:04:56.544922|S|1|82.64|0|1
C|SHY|20250722|14:06:25.994385|S|53|82.63|0|53
C|SHY|20250722|14:08:02.555943|S|78|82.63|0|78
C|SHY|20250722|14:10:39.961757|S|25|82.63|0|25
C|SHY|20250722|14:10:45.521247|S|11|82.63|0|11
C|SHY|20250722|14:13:55.052120|S|11|82.63|0|11
C|SHY|20250722|14:14:15.210848|S|7|82.63|0|7
C|SHY|20250722|14:24:03.756433|S|93|82.64|0|93
C|SHY|20250722|14:25:04.830212|E|100|82.63|0|100
C|SHY|20250722|14:25:04.830212|E|1117|82.63|0|1117
C|SHY|20250722|14:25:04.830212|E|83|82.63|0|83
C|SHY|20250722|14:59:50.390292|S|31|82.63|0|31
C|SHY|20250722|15:01:12.956205|S|1100|82.63|0|1100
C|SHY|20250722|15:01:25.288649|S|100|82.62|0|100
C|SHY|20250722|15:01:25.288649|S|25|82.62|0|25
C|SHY|20250722|15:01:25.288650|S|1100|82.62|0|1100
C|SHY|20250722|15:01:25.288650|S|1200|82.62|0|1200
C|SHY|20250722|15:01:25.288650|S|3357|82.62|0|3357
C|SHY|20250722|15:02:36.368701|S|200|82.62|0|200
C|SHY|20250722|15:02:45.088372|S|25|82.62|0|25
C|SHY|20250722|15:04:10.090671|S|1|82.62|0|1
C|SHY|20250722|15:13:59.313352|S|16|82.63|0|16
C|SHY|20250722|15:45:25.868114|S|18|82.63|0|18
C|SHY|20250722|15:51:14.856235|S|1|82.63|0|1
C|SHY|20250722|15:51:58.973625|S|7|82.63|0|7
C|SHY|20250722|15:51:58.973625|S|81|82.63|0|81
C|SHY|20250722|15:52:05.970151|S|57|82.63|0|57
C|SHY|20250722|15:52:08.028111|S|45|82.63|0|45
C|SHY|20250722|15:54:30.096772|S|61|82.63|0|61
C|SHY|20250722|15:58:10.794863|S|368|82.63|0|368
C|SHY|20250722|15:58:10.794863|S|39|82.63|0|39
C|SHY|20250722|15:58:10.995300|S|732|82.63|0|732
C|SHY|20250722|15:58:10.995301|S|1968|82.63|0|1968
C|SHY|20250722|15:58:10.995384|S|800|82.63|0|800
C|SHY|20250722|15:58:46.894486|S|200|82.63|0|200
C|SHY|20250722|15:58:46.894486|S|1100|82.63|0|1100
C|SHY|20250722|15:58:46.894486|S|4732|82.63|0|4732
C|SHY|20250722|15:58:46.894486|S|1200|82.63|0|1200
C|SHY|20250722|15:58:47.036017|S|500|82.63|0|500
C|SHY|20250722|15:58:47.050383|S|300|82.63|0|300
C|SHY|20250722|15:58:48.446354|S|200|82.63|0|200
C|SHY|20250722|15:58:48.446432|S|200|82.63|0|200
C|SHY|20250722|15:58:48.901231|S|200|82.63|0|200
C|SHY|20250722|15:59:04.121854|S|1200|82.63|0|1200
C|SHY|20250722|15:59:04.121854|S|200|82.63|0|200
C|SHY|20250722|15:59:04.121854|S|1100|82.63|0|1100
C|SHY|20250722|15:59:07.766113|S|200|82.63|0|200
C|SHY|20250722|15:59:07.766113|S|1100|82.63|0|1100
C|SHY|20250722|15:59:07.766114|S|1200|82.63|0|1200
C|SHY|20250722|15:59:07.766412|S|1100|82.63|0|1100
C|SHY|20250722|15:59:48.375073|S|100|82.625|0|100
C|SHYD|20250722|15:01:44.323606|S|100|22.48|0|100
C|SHYD|20250722|15:01:44.324407|S|100|22.48|0|100
C|SHYG|20250722|09:30:03.829338|S|100|43.01|0|100
C|SHYG|20250722|09:30:03.856754|S|100|43.01|0|100
C|SHYG|20250722|09:53:20.329209|S|100|42.98|0|100
C|SHYG|20250722|09:53:21.395643|S|200|42.98|0|200
C|SHYG|20250722|09:53:21.421969|S|200|42.98|0|200
C|SHYG|20250722|10:00:05.039220|S|100|42.99|0|100
C|SHYG|20250722|10:04:54.696998|S|100|42.99|0|100
C|SHYG|20250722|10:51:21.726294|S|40|43.015|0|40
C|SHYG|20250722|11:33:22.813288|S|100|43.02|0|100
C|SHYG|20250722|12:19:28.992919|S|100|43.02|0|100
C|SHYG|20250722|12:28:58.456313|S|100|43.02|0|100
C|SHYG|20250722|12:29:04.328150|S|1|43.02|0|1
C|SHYG|20250722|12:29:08.545312|S|45|43.02|0|45
C|SHYG|20250722|12:29:13.322255|S|28|43.02|0|28
C|SHYG|20250722|13:16:40.131897|S|28|43.03|0|28
C|SHYG|20250722|14:42:27.771839|S|5|43.04|0|5
C|SHYG|20250722|14:50:21.657419|S|100|43.04|0|100
C|SHYG|20250722|14:50:32.825739|S|100|43.04|0|100
C|SHYG|20250722|15:10:37.371127|S|28|43.04|0|28
C|SHYG|20250722|15:59:53.072922|S|6|43.04|0|6
C|SHYG|20250722|15:59:56.092262|S|2|43.04|0|2
C|SHYL|20250722|11:33:01.854430|S|100|45.18|0|100
C|SHYL|20250722|11:43:41.889735|S|1|45.18|0|1
C|SHYL|20250722|12:44:37.274386|S|100|45.2|0|100
C|SID|20250722|09:59:20.247126|S|3|1.54|0|3
C|SID|20250722|10:06:55.496919|S|200|1.54|0|200
C|SID|20250722|10:15:03.662686|S|1|1.53|0|1
C|SID|20250722|10:26:12.091326|S|600|1.54|0|600
C|SID|20250722|10:43:28.188226|S|1600|1.54|0|1600
C|SID|20250722|11:20:09.369976|E|5|1.55|0|5
C|SID|20250722|11:23:29.446759|E|500|1.55|0|500
C|SID|20250722|11:23:29.984666|E|100|1.55|0|100
C|SID|20250722|11:23:32.126493|E|100|1.55|0|100
C|SID|20250722|11:23:37.021574|E|100|1.55|0|100
C|SID|20250722|13:25:27.464934|S|85|1.56|0|85
C|SID|20250722|13:41:16.399612|S|5300|1.55|0|5300
C|SID|20250722|13:41:16.399629|S|100|1.55|0|100
C|SID|20250722|13:41:50.710677|E|100|1.55|0|100
C|SID|20250722|13:42:42.305599|S|33|1.55|0|33
C|SID|20250722|13:50:27.913042|S|5|1.55|0|5
C|SID|20250722|13:58:36.327664|E|100|1.55|0|100
C|SID|20250722|14:01:01.402282|E|100|1.55|0|100
C|SID|20250722|14:18:03.352862|S|100|1.54|0|100
C|SID|20250722|15:10:26.819468|S|1200|1.56|0|1200
C|SID|20250722|15:54:04.754332|S|2|1.55|0|2
C|SID|20250722|15:54:04.754333|S|1|1.55|0|1
C|SID|20250722|15:54:04.754333|S|1500|1.55|0|1500
C|SID|20250722|15:56:57.337771|S|36|1.55|0|36
C|SID|20250722|15:56:57.337787|S|4064|1.55|0|4064
C|SID|20250722|15:56:57.337788|S|1600|1.55|0|1600
C|SID|20250722|15:56:57.337788|S|1500|1.55|0|1500
C|SID|20250722|15:59:55.471638|S|11|1.555|0|11
C|SIDU|20250722|13:55:43.937210|S|69|1.96|0|69
C|SIDU|20250722|14:12:34.169720|S|100|1.92|0|100
C|SIDU|20250722|14:23:33.793956|S|38|1.93|0|38
C|SIDU|20250722|14:25:08.642334|S|1|1.92|0|1
C|SIDU|20250722|15:24:56.565108|S|100|1.97|0|100
C|SIDU|20250722|15:24:56.565109|S|100|1.97|0|100
C|SIDU|20250722|15:55:43.111331|S|98|1.97|0|98
C|SIDU|20250722|15:55:43.111331|S|2|1.97|0|2
C|SIEB|20250722|11:24:31.810041|S|58|3.9|0|58
C|SIEB|20250722|11:24:31.810050|S|42|3.9|0|42
C|SIG|20250722|09:47:49.741635|S|38|83.55|0|38
C|SIG|20250722|09:47:49.741712|S|38|83.55|0|38
C|SIG|20250722|09:55:28.539902|S|1|83.24|0|1
C|SIG|20250722|10:05:21.548630|S|38|83.285|0|38
C|SIG|20250722|10:06:00.055957|S|38|83.31|0|38
C|SIG|20250722|10:07:24.610736|S|33|83.27|0|33
C|SIG|20250722|10:09:21.711839|S|61|83.27|0|61
C|SIG|20250722|10:15:35.033741|S|2|83.4|0|2
C|SIG|20250722|10:15:50.026803|S|1|83.4|0|1
C|SIG|20250722|10:16:20.027030|S|1|83.4|0|1
C|SIG|20250722|10:16:31.086699|S|1|83.4|0|1
C|SIG|20250722|10:16:55.026782|S|1|83.4|0|1
C|SIG|20250722|10:17:10.026985|S|1|83.47|0|1
C|SIG|20250722|10:17:45.026954|S|2|83.4|0|2
C|SIG|20250722|10:18:05.319690|S|4|83.53|0|4
C|SIG|20250722|10:18:05.319690|S|1|83.53|0|1
C|SIG|20250722|10:18:05.319690|S|2|83.53|0|2
C|SIG|20250722|10:26:10.618958|S|2|83.27|0|2
C|SIG|20250722|10:33:08.891367|S|1|83.21|0|1
C|SIG|20250722|12:24:00.253285|S|100|84.38|0|100
C|SIG|20250722|12:25:57.187505|S|5|84.36|0|5
C|SIG|20250722|12:56:11.646876|S|1|84.69|0|1
C|SIG|20250722|14:15:11.050931|S|75|86.02|0|75
C|SIG|20250722|14:15:11.050931|S|25|86.02|0|25
C|SIG|20250722|14:15:11.050932|S|41|86.02|0|41
C|SIG|20250722|14:15:11.050933|S|59|86.02|0|59
C|SIG|20250722|14:15:11.050934|S|41|86.01|0|41
C|SIG|20250722|14:38:36.075036|S|100|85.67|0|100
C|SIG|20250722|14:57:16.915340|S|100|86.68|0|100
C|SIG|20250722|14:57:16.915932|S|100|86.68|0|100
C|SIG|20250722|14:57:16.916527|S|100|86.68|0|100
C|SIG|20250722|15:02:49.942254|S|10|86.68|0|10
C|SIG|20250722|15:03:12.647122|S|1|86.68|0|1
C|SIG|20250722|15:16:08.767193|S|50|87.12|0|50
C|SIG|20250722|15:18:03.028953|S|5|87.03|0|5
C|SIG|20250722|15:48:16.892652|S|28|86.92|0|28
C|SIG|20250722|15:49:38.084630|S|8|86.76|0|8
C|SIG|20250722|15:49:38.084630|S|9|86.76|0|9
C|SIG|20250722|15:49:48.660574|S|1|86.83|0|1
C|SIG|20250722|15:52:59.468439|E|50|86.63|0|50
C|SIG|20250722|15:56:00.026921|E|50|86.69|0|50
C|SIG|20250722|15:56:25.164902|S|50|86.66|0|50
C|SIG|20250722|15:58:56.494023|S|200|86.46|0|200
C|SIG|20250722|15:58:56.494180|S|10|86.46|0|10
C|SIG|20250722|15:59:48.557240|S|1|86.45|0|1
C|SIG|20250722|15:59:49.470703|S|35|86.46|0|35
C|SIGA|20250722|09:43:00.990387|S|100|6.89|0|100
C|SIGA|20250722|09:46:57.800368|S|100|6.89|0|100
C|SIGA|20250722|09:46:57.800376|S|100|6.89|0|100
C|SIGA|20250722|09:58:10.597992|S|100|6.88|0|100
C|SIGA|20250722|10:20:39.928759|S|138|6.84|0|138
C|SIGA|20250722|11:05:27.346783|S|232|6.85|0|232
C|SIGA|20250722|11:17:42.620627|S|130|6.85|0|130
C|SIGA|20250722|11:41:18.175312|S|100|6.85|0|100
C|SIGA|20250722|12:04:26.831697|S|100|6.85|0|100
C|SIGA|20250722|13:49:19.773355|S|400|6.8|0|400
C|SIGA|20250722|14:18:58.071840|S|120|6.82|0|120
C|SIGA|20250722|15:01:22.735300|S|111|6.85|0|111
C|SIGA|20250722|15:40:55.411803|S|3|6.88|0|3
C|SIGA|20250722|15:40:58.014634|S|1|6.88|0|1
C|SIGA|20250722|15:41:04.134221|S|1|6.88|0|1
C|SIGA|20250722|15:59:36.982634|S|57|6.87|0|57
C|SIGA|20250722|15:59:41.202735|S|38|6.85|0|38
C|SIGA|20250722|15:59:50.652810|S|7|6.87|0|7
C|SIGI|20250722|09:35:00.064907|S|100|88.91|0|100
C|SIGI|20250722|09:44:15.531368|S|1|89.27|0|1
C|SIGI|20250722|09:44:18.323824|S|1|89.33|0|1
C|SIGI|20250722|09:45:09.810691|S|60|89.1|0|60
C|SIGI|20250722|10:10:38.738840|S|110|89.14|0|110
C|SIGI|20250722|13:43:16.219485|S|13|90.61|0|13
C|SIGI|20250722|13:43:16.219666|S|10|90.61|0|10
C|SIGI|20250722|13:47:33.316342|S|1|90.64|0|1
C|SIGI|20250722|15:53:00.017754|S|100|90.79|0|100
C|SIGI|20250722|15:56:52.568945|S|60|90.91|0|60
C|SII|20250722|10:25:32.549797|S|4|70.93|0|4
C|SII|20250722|15:14:40.128510|S|10|72.66|0|10
C|SII|20250722|15:14:55.734783|S|10|72.65|0|10
C|SII|20250722|15:56:32.074922|S|50|72.55|0|50
C|SII|20250722|15:59:43.499190|S|12|72.38|0|12
C|SIL|20250722|09:31:05.220110|S|200|50.505|0|200
C|SIL|20250722|09:54:57.015200|S|100|50.14|0|100
C|SIL|20250722|10:00:20.154269|S|100|49.95|0|100
C|SIL|20250722|10:00:20.154321|S|100|49.95|0|100
C|SIL|20250722|11:07:45.560121|S|100|51.03|0|100
C|SIL|20250722|12:21:57.349813|S|100|51.25|0|100
C|SIL|20250722|12:22:14.848100|S|100|51.24|0|100
C|SIL|20250722|12:38:49.157521|S|100|51.36|0|100
C|SIL|20250722|12:42:14.110202|S|100|51.26|0|100
C|SIL|20250722|12:46:17.198994|S|100|51.29|0|100
C|SIL|20250722|13:21:47.830676|S|1|51.41|0|1
C|SIL|20250722|13:28:41.854483|S|200|51.49|0|200
C|SIL|20250722|14:31:12.550993|S|54|51.48|0|54
C|SIL|20250722|15:41:36.453940|S|32|51.4|0|32
C|SIL|20250722|15:41:59.374131|S|7|51.39|0|7
C|SILA|20250722|10:00:26.527447|S|1|25.26|0|1
C|SILA|20250722|10:40:40.340132|S|4|25.58|0|4
C|SILA|20250722|10:50:03.023991|S|38|25.38|0|38
C|SILA|20250722|11:00:01.916524|S|100|25.36|0|100
C|SILA|20250722|12:03:24.956337|S|50|25.38|0|50
C|SILA|20250722|15:59:47.868020|S|21|25.63|0|21
C|SILA|20250722|15:59:51.892150|S|10|25.61|0|10
C|SILJ|20250722|09:41:55.024719|S|100|15.57|0|100
C|SILJ|20250722|09:45:39.482337|S|100|15.57|0|100
C|SILJ|20250722|09:46:18.033297|S|100|15.58|0|100
C|SILJ|20250722|09:47:41.307580|S|75|15.58|0|75
C|SILJ|20250722|09:54:02.531882|S|200|15.5|0|200
C|SILJ|20250722|09:56:31.560080|S|100|15.47|0|100
C|SILJ|20250722|10:11:34.271938|S|300|15.54|0|300
C|SILJ|20250722|10:14:45.113510|S|300|15.59|0|300
C|SILJ|20250722|10:18:59.330421|S|100|15.61|0|100
C|SILJ|20250722|10:19:35.101474|S|100|15.63|0|100
C|SILJ|20250722|10:41:23.159375|S|400|15.71|0|400
C|SILJ|20250722|10:41:23.159375|S|100|15.71|0|100
C|SILJ|20250722|10:43:08.554592|S|400|15.72|0|400
C|SILJ|20250722|10:46:26.232726|S|100|15.75|0|100
C|SILJ|20250722|10:46:26.232726|S|178|15.75|0|178
C|SILJ|20250722|11:03:23.153745|S|100|15.725|0|100
C|SILJ|20250722|11:09:38.361827|S|500|15.74|0|500
C|SILJ|20250722|11:09:47.904484|S|100|15.74|0|100
C|SILJ|20250722|11:09:47.904484|S|500|15.74|0|500
C|SILJ|20250722|11:10:28.009154|S|178|15.735|0|178
C|SILJ|20250722|11:11:10.802705|S|500|15.74|0|500
C|SILJ|20250722|11:11:10.802705|S|100|15.74|0|100
C|SILJ|20250722|11:11:37.429714|S|500|15.74|0|500
C|SILJ|20250722|11:37:58.179599|S|20|15.79|0|20
C|SILJ|20250722|11:40:56.041263|S|380|15.76|0|380
C|SILJ|20250722|11:54:04.926801|S|100|15.8|0|100
C|SILJ|20250722|11:54:04.926801|S|200|15.8|0|200
C|SILJ|20250722|11:56:58.039259|S|360|15.82|0|360
C|SILJ|20250722|11:56:58.039259|S|100|15.82|0|100
C|SILJ|20250722|12:02:23.268135|S|100|15.8|0|100
C|SILJ|20250722|12:03:04.579939|S|100|15.8|0|100
C|SILJ|20250722|12:04:04.750134|S|500|15.8|0|500
C|SILJ|20250722|12:06:15.712418|S|500|15.8|0|500
C|SILJ|20250722|12:07:05.966247|S|100|15.81|0|100
C|SILJ|20250722|12:07:05.966247|S|500|15.81|0|500
C|SILJ|20250722|12:15:19.779700|S|361|15.83|0|361
C|SILJ|20250722|12:15:19.779700|S|100|15.83|0|100
C|SILJ|20250722|12:28:30.384167|S|100|15.84|0|100
C|SILJ|20250722|12:29:02.265824|S|100|15.84|0|100
C|SILJ|20250722|12:32:24.011702|S|223|15.84|0|223
C|SILJ|20250722|12:32:45.817275|S|100|15.85|0|100
C|SILJ|20250722|12:33:05.470065|S|100|15.84|0|100
C|SILJ|20250722|12:33:06.001479|S|100|15.84|0|100
C|SILJ|20250722|12:33:06.502565|S|100|15.84|0|100
C|SILJ|20250722|12:33:07.003631|S|100|15.84|0|100
C|SILJ|20250722|12:33:07.504657|S|100|15.84|0|100
C|SILJ|20250722|12:33:08.005723|S|100|15.84|0|100
C|SILJ|20250722|12:33:08.506723|S|100|15.84|0|100
C|SILJ|20250722|12:33:33.645828|S|100|15.84|0|100
C|SILJ|20250722|12:33:34.130664|S|100|15.84|0|100
C|SILJ|20250722|12:33:34.562123|S|100|15.84|0|100
C|SILJ|20250722|12:33:35.063126|S|100|15.84|0|100
C|SILJ|20250722|12:33:35.514334|S|100|15.84|0|100
C|SILJ|20250722|12:33:35.965044|S|100|15.84|0|100
C|SILJ|20250722|12:33:36.466138|S|100|15.84|0|100
C|SILJ|20250722|12:33:36.967127|S|100|15.84|0|100
C|SILJ|20250722|12:33:37.468213|S|100|15.84|0|100
C|SILJ|20250722|12:33:37.969313|S|100|15.84|0|100
C|SILJ|20250722|12:33:46.580206|S|100|15.84|0|100
C|SILJ|20250722|12:33:47.088246|S|100|15.84|0|100
C|SILJ|20250722|12:33:47.547676|S|100|15.84|0|100
C|SILJ|20250722|12:33:57.514338|S|100|15.84|0|100
C|SILJ|20250722|12:34:00.329478|S|100|15.84|0|100
C|SILJ|20250722|12:34:00.817232|S|100|15.84|0|100
C|SILJ|20250722|12:34:06.717201|S|100|15.84|0|100
C|SILJ|20250722|12:34:07.230780|S|100|15.84|0|100
C|SILJ|20250722|12:34:07.731801|S|100|15.84|0|100
C|SILJ|20250722|12:34:08.232964|S|100|15.84|0|100
C|SILJ|20250722|12:34:10.133377|S|100|15.84|0|100
C|SILJ|20250722|12:34:34.160149|S|100|15.845|0|100
C|SILJ|20250722|12:34:34.761480|S|100|15.845|0|100
C|SILJ|20250722|12:34:35.362695|S|100|15.845|0|100
C|SILJ|20250722|12:34:35.963907|S|100|15.845|0|100
C|SILJ|20250722|12:34:36.565065|S|100|15.845|0|100
C|SILJ|20250722|12:35:50.520085|S|100|15.845|0|100
C|SILJ|20250722|12:36:01.042971|S|100|15.85|0|100
C|SILJ|20250722|12:36:06.179236|S|100|15.85|0|100
C|SILJ|20250722|12:36:09.743156|S|100|15.85|0|100
C|SILJ|20250722|12:36:10.264204|S|100|15.85|0|100
C|SILJ|20250722|12:36:13.334410|S|100|15.85|0|100
C|SILJ|20250722|12:36:48.762909|S|100|15.85|0|100
C|SILJ|20250722|12:36:49.370659|S|100|15.85|0|100
C|SILJ|20250722|12:36:52.490774|S|100|15.85|0|100
C|SILJ|20250722|12:36:53.599931|S|100|15.85|0|100
C|SILJ|20250722|12:39:54.234241|S|100|15.845|0|100
C|SILJ|20250722|12:40:47.747717|S|100|15.835|0|100
C|SILJ|20250722|12:40:48.749832|S|100|15.835|0|100
C|SILJ|20250722|12:47:33.424765|S|100|15.81|0|100
C|SILJ|20250722|12:47:40.354637|S|100|15.81|0|100
C|SILJ|20250722|13:04:42.742110|S|100|15.83|0|100
C|SILJ|20250722|13:04:44.543662|S|100|15.83|0|100
C|SILJ|20250722|13:07:38.979871|S|100|15.83|0|100
C|SILJ|20250722|13:07:41.697185|S|100|15.83|0|100
C|SILJ|20250722|13:09:55.372490|S|100|15.825|0|100
C|SILJ|20250722|13:17:31.382683|S|100|15.835|0|100
C|SILJ|20250722|13:20:22.370047|S|100|15.84|0|100
C|SILJ|20250722|13:20:23.071559|S|100|15.84|0|100
C|SILJ|20250722|13:23:32.574061|S|100|15.85|0|100
C|SILJ|20250722|13:23:33.021224|S|100|15.86|0|100
C|SILJ|20250722|13:24:09.273394|S|100|15.855|0|100
C|SILJ|20250722|13:28:01.966397|S|100|15.87|0|100
C|SILJ|20250722|13:28:34.594058|S|100|15.87|0|100
C|SILJ|20250722|13:28:35.238565|S|100|15.87|0|100
C|SILJ|20250722|13:28:35.959527|S|100|15.87|0|100
C|SILJ|20250722|13:29:01.494157|S|100|15.87|0|100
C|SILJ|20250722|13:29:45.869317|S|100|15.87|0|100
C|SILJ|20250722|13:31:27.038377|S|100|15.87|0|100
C|SILJ|20250722|13:31:28.105826|S|100|15.87|0|100
C|SILJ|20250722|13:31:46.522299|S|179|15.87|0|179
C|SILJ|20250722|13:31:46.522299|S|100|15.87|0|100
C|SILJ|20250722|13:32:03.904442|S|100|15.88|0|100
C|SILJ|20250722|13:32:17.641452|S|100|15.88|0|100
C|SILJ|20250722|13:34:49.306715|S|100|15.88|0|100
C|SILJ|20250722|13:34:49.581054|S|100|15.88|0|100
C|SILJ|20250722|13:36:38.002683|S|100|15.9|0|100
C|SILJ|20250722|13:36:38.003384|S|100|15.89|0|100
C|SILJ|20250722|13:36:38.436056|S|26|15.89|0|26
C|SILJ|20250722|13:41:59.818209|S|100|15.89|0|100
C|SILJ|20250722|13:42:36.880352|S|600|15.91|0|600
C|SILJ|20250722|13:42:36.880353|S|100|15.91|0|100
C|SILJ|20250722|15:08:04.453816|S|100|15.87|0|100
C|SILJ|20250722|15:22:31.484136|S|100|15.9|0|100
C|SILJ|20250722|15:36:11.056735|S|200|15.89|0|200
C|SILJ|20250722|15:37:16.078606|S|100|15.9|0|100
C|SILJ|20250722|15:37:19.084509|S|100|15.9|0|100
C|SILJ|20250722|15:37:22.090478|S|100|15.9|0|100
C|SILJ|20250722|15:37:30.421661|S|100|15.9|0|100
C|SILJ|20250722|15:37:32.259231|S|100|15.9|0|100
C|SILJ|20250722|15:37:50.643142|S|100|15.9|0|100
C|SILJ|20250722|15:37:51.949192|S|100|15.9|0|100
C|SILJ|20250722|15:37:53.251890|S|100|15.9|0|100
C|SILJ|20250722|15:37:55.902859|S|100|15.9|0|100
C|SILJ|20250722|15:37:58.122480|S|100|15.9|0|100
C|SILJ|20250722|15:37:59.208956|S|100|15.9|0|100
C|SILJ|20250722|15:38:00.311004|S|100|15.9|0|100
C|SILJ|20250722|15:38:01.413038|S|100|15.9|0|100
C|SILJ|20250722|15:38:02.515373|S|100|15.9|0|100
C|SILJ|20250722|15:38:03.617487|S|100|15.9|0|100
C|SILJ|20250722|15:38:19.638032|S|100|15.9|0|100
C|SILJ|20250722|15:38:20.648783|S|100|15.9|0|100
C|SILJ|20250722|15:38:21.650524|S|100|15.9|0|100
C|SILJ|20250722|15:38:22.652327|S|100|15.9|0|100
C|SILJ|20250722|15:38:30.266427|S|100|15.9|0|100
C|SILJ|20250722|15:39:06.035946|S|100|15.9|0|100
C|SILJ|20250722|15:39:07.033771|S|100|15.9|0|100
C|SILJ|20250722|15:39:08.035558|S|100|15.9|0|100
C|SILJ|20250722|15:39:19.719942|S|100|15.9|0|100
C|SILJ|20250722|15:39:20.758658|S|100|15.9|0|100
C|SILJ|20250722|15:39:21.760499|S|90|15.9|0|90
C|SILJ|20250722|15:39:21.760499|S|10|15.9|0|10
C|SILJ|20250722|15:39:22.762293|S|100|15.9|0|100
C|SILJ|20250722|15:39:23.764058|S|10|15.9|0|10
C|SILJ|20250722|15:39:24.765839|S|100|15.9|0|100
C|SILJ|20250722|15:39:31.993239|S|400|15.905|0|400
C|SILJ|20250722|15:40:14.122787|S|100|15.905|0|100
C|SILJ|20250722|15:40:16.026436|S|100|15.905|0|100
C|SILJ|20250722|15:40:45.363916|S|100|15.91|0|100
C|SILJ|20250722|15:40:49.994502|S|100|15.91|0|100
C|SILJ|20250722|15:40:50.823889|S|100|15.91|0|100
C|SILJ|20250722|15:40:51.725624|S|100|15.91|0|100
C|SILJ|20250722|15:40:52.627218|S|100|15.91|0|100
C|SILJ|20250722|15:53:22.676143|S|300|15.89|0|300
C|SILJ|20250722|15:54:31.402859|S|100|15.88|0|100
C|SILJ|20250722|15:57:28.914985|S|300|15.88|0|300
C|SILJ|20250722|15:57:28.914985|S|142|15.88|0|142
C|SILJ|20250722|15:59:54.608838|S|100|15.88|0|100
C|SILO|20250722|14:43:24.564774|S|100|.64|0|100
C|SIMO|20250722|09:47:46.590530|S|4|73.715|0|4
C|SIMO|20250722|09:47:46.590592|S|4|73.715|0|4
C|SIMO|20250722|09:50:25.357575|S|30|73.04|0|30
C|SIMO|20250722|09:50:25.358021|S|30|73|0|30
C|SIMO|20250722|09:53:27.576696|S|19|71.61|0|19
C|SIMO|20250722|10:12:20.394033|S|200|72.1|0|200
C|SIMO|20250722|10:18:36.997160|S|55|71.8|0|55
C|SIMO|20250722|10:18:36.997160|S|45|71.79|0|45
C|SIMO|20250722|10:18:36.997185|S|55|71.79|0|55
C|SIMO|20250722|11:01:29.417436|S|280|72.25|0|280
C|SIMO|20250722|11:01:53.510559|S|100|72.22|0|100
C|SIMO|20250722|11:13:41.770837|S|77|72.01|0|77
C|SIMO|20250722|11:14:00.086279|S|6|71.93|0|6
C|SIMO|20250722|11:14:00.086309|S|3|71.93|0|3
C|SIMO|20250722|13:22:47.673955|S|10|72.14|0|10
C|SIMO|20250722|15:56:04.032742|S|4|71.78|0|4
C|SIMO|20250722|15:56:04.032803|S|4|71.78|0|4
C|SIMO|20250722|15:56:04.032859|S|4|71.78|0|4
C|SIMO|20250722|15:56:04.032916|S|4|71.78|0|4
C|SIMO|20250722|15:56:04.032972|S|4|71.78|0|4
C|SIMO|20250722|15:56:04.033028|S|4|71.78|0|4
C|SIMO|20250722|15:56:04.033085|S|4|71.78|0|4
C|SIMO|20250722|15:56:04.033142|S|4|71.78|0|4
C|SIMO|20250722|15:56:04.033197|S|4|71.78|0|4
C|SIMO|20250722|15:56:04.033252|S|4|71.78|0|4
C|SIMS|20250722|13:15:26.629174|S|25|37.08|0|25
C|SION|20250722|10:12:04.361512|S|100|18.42|0|100
C|SION|20250722|11:05:03.191471|S|100|18.33|0|100
C|SION|20250722|11:31:59.841175|S|100|18.34|0|100
C|SION|20250722|13:01:07.673292|S|100|17.96|0|100
C|SION|20250722|13:07:34.289074|S|100|18.12|0|100
C|SION|20250722|13:08:50.093248|S|50|18.13|0|50
C|SION|20250722|13:08:50.093292|S|50|18.11|0|50
C|SION|20250722|13:08:50.093336|S|21|18.12|0|21
C|SION|20250722|13:08:50.093418|S|50|18.15|0|50
C|SION|20250722|13:09:51.874957|S|100|18.235|0|100
C|SION|20250722|13:12:35.995363|S|100|18.235|0|100
C|SION|20250722|13:43:32.934602|S|5|18.29|0|5
C|SION|20250722|14:54:31.588815|S|83|18.42|0|83
C|SION|20250722|15:14:12.732249|S|35|18.52|0|35
C|SION|20250722|15:16:24.436681|S|15|18.56|0|15
C|SION|20250722|15:17:42.775124|S|15|18.56|0|15
C|SION|20250722|15:17:42.775203|S|53|18.56|0|53
C|SION|20250722|15:37:13.802388|S|100|18.82|0|100
C|SION|20250722|15:37:13.802388|S|100|18.83|0|100
C|SION|20250722|15:55:09.427436|S|158|18.9|0|158
C|SION|20250722|15:55:09.427451|S|42|18.9|0|42
C|SION|20250722|15:55:53.389727|S|6|19.01|0|6
C|SION|20250722|15:55:53.389740|S|30|19.01|0|30
C|SION|20250722|15:55:53.389741|S|43|19.01|0|43
C|SION|20250722|15:55:53.389800|S|6|19.01|0|6
C|SION|20250722|15:55:53.389812|S|15|19.01|0|15
C|SION|20250722|15:57:00.407572|S|12|19.11|0|12
C|SION|20250722|15:57:00.407613|S|16|19.11|0|16
C|SION|20250722|15:57:00.407821|S|18|19.11|0|18
C|SION|20250722|15:57:00.407875|S|8|19.11|0|8
C|SION|20250722|15:57:00.407913|S|46|19.11|0|46
C|SION|20250722|15:59:08.810328|S|79|19.07|0|79
C|SION|20250722|15:59:08.810337|S|1|19.07|0|1
C|SION|20250722|15:59:18.778098|S|20|19.07|0|20
C|SIRI|20250722|09:32:29.903467|S|15|23.335|0|15
C|SIRI|20250722|10:45:32.538100|S|100|23.63|0|100
C|SIRI|20250722|12:19:25.293650|S|58|23.7|0|58
C|SIRI|20250722|14:10:31.066535|S|1|23.7|0|1
C|SIRI|20250722|14:24:50.676228|S|100|23.69|0|100
C|SIRI|20250722|15:30:38.801644|S|4|23.84|0|4
C|SIRI|20250722|15:41:33.272960|S|2|23.9|0|2
C|SIRI|20250722|15:45:28.552172|S|1|23.94|0|1
C|SIRI|20250722|15:45:49.632770|S|1|23.94|0|1
C|SIRI|20250722|15:45:50.715513|S|2|23.945|0|2
C|SIRI|20250722|15:46:22.309480|S|100|23.94|0|100
C|SIRI|20250722|15:46:39.693301|S|50|23.95|0|50
C|SIRI|20250722|15:46:39.693827|S|18|23.95|0|18
C|SIRI|20250722|15:46:40.108201|S|32|23.95|0|32
C|SIRI|20250722|15:46:40.108201|S|2|23.95|0|2
C|SIRI|20250722|15:47:35.610951|S|100|23.92|0|100
C|SIRI|20250722|15:49:57.071105|S|2|23.91|0|2
C|SIRI|20250722|15:49:57.071105|S|1|23.91|0|1
C|SIRI|20250722|15:49:57.071105|S|1|23.91|0|1
C|SIRI|20250722|15:50:38.263163|S|1|23.89|0|1
C|SIRI|20250722|15:50:50.539369|S|52|23.91|0|52
C|SIRI|20250722|15:51:07.605116|S|39|23.92|0|39
C|SIRI|20250722|15:52:38.815285|S|27|23.89|0|27
C|SIRI|20250722|15:53:58.648929|S|85|23.88|0|85
C|SIRI|20250722|15:55:10.201956|S|100|23.89|0|100
C|SIRI|20250722|15:55:10.201957|S|4|23.89|0|4
C|SIRI|20250722|15:56:49.292250|S|7|23.89|0|7
C|SIRI|20250722|15:57:23.540399|S|2|23.9|0|2
C|SIRI|20250722|15:59:09.843621|S|8|23.92|0|8
C|SIRI|20250722|15:59:09.843637|S|8|23.92|0|8
C|SIRI|20250722|15:59:09.843724|S|7|23.92|0|7
C|SIRI|20250722|15:59:09.843736|S|7|23.92|0|7
C|SIRI|20250722|15:59:13.354383|S|4|23.92|0|4
C|SIRI|20250722|15:59:14.433282|S|10|23.91|0|10
C|SIRI|20250722|15:59:50.851772|S|6|23.91|0|6
C|SIRI|20250722|15:59:51.469571|S|3|23.91|0|3
C|SIRI|20250722|15:59:51.808177|S|34|23.91|0|34
C|SISI|20250722|10:56:35.995371|S|400|.1619|0|400
C|SISI|20250722|10:56:35.996174|S|500|.1619|0|500
C|SISI|20250722|11:36:39.823779|S|200|.165|0|200
C|SITC|20250722|10:02:55.367688|S|5|11.11|0|5
C|SITC|20250722|10:37:48.054675|S|10|11.12|0|10
C|SITC|20250722|10:45:59.172568|S|10|11.13|0|10
C|SITC|20250722|10:46:02.741729|S|10|11.13|0|10
C|SITC|20250722|10:48:37.124909|S|5|11.12|0|5
C|SITC|20250722|10:51:49.143270|S|20|11.11|0|20
C|SITC|20250722|10:55:51.313777|S|20|11.09|0|20
C|SITC|20250722|10:59:54.650289|S|30|11.145|0|30
C|SITC|20250722|11:00:49.680940|S|30|11.145|0|30
C|SITC|20250722|11:04:46.694223|S|5|11.16|0|5
C|SITC|20250722|11:44:33.330527|S|100|11.16|0|100
C|SITC|20250722|14:39:15.665864|S|10|11.23|0|10
C|SITC|20250722|14:42:45.407560|S|10|11.23|0|10
C|SITC|20250722|15:03:13.655981|S|1|11.21|0|1
C|SITC|20250722|15:03:18.587031|S|9|11.21|0|9
C|SITC|20250722|15:05:05.559689|S|10|11.21|0|10
C|SITC|20250722|15:05:58.591206|S|1|11.21|0|1
C|SITC|20250722|15:13:04.787182|S|10|11.2|0|10
C|SITC|20250722|15:13:59.512050|S|10|11.2|0|10
C|SITC|20250722|15:30:50.850357|S|6|11.195|0|6
C|SITC|20250722|15:30:54.609769|S|20|11.19|0|20
C|SITC|20250722|15:38:00.331014|S|1|11.2|0|1
C|SITC|20250722|15:38:03.067834|S|1|11.2|0|1
C|SITC|20250722|15:42:10.387611|S|1|11.2|0|1
C|SITC|20250722|15:42:10.387611|S|1|11.2|0|1
C|SITC|20250722|15:42:10.387612|S|1|11.2|0|1
C|SITC|20250722|15:43:08.237452|S|1|11.2|0|1
C|SITC|20250722|15:56:31.489402|S|100|11.18|0|100
C|SITC|20250722|15:58:30.451830|S|57|11.19|0|57
C|SITC|20250722|15:58:46.219771|S|43|11.19|0|43
C|SITC|20250722|15:59:43.496648|S|2|11.18|0|2
C|SITC|20250722|15:59:47.297285|S|80|11.185|0|80
C|SITC|20250722|15:59:49.724861|S|73|11.185|0|73
C|SITC|20250722|15:59:52.359675|S|37|11.19|0|37
C|SITC|20250722|15:59:53.764377|S|100|11.18|0|100
C|SITE|20250722|10:20:25.078725|S|99|126.07|0|99
C|SITE|20250722|10:21:13.113045|S|97|126.17|0|97
C|SITE|20250722|10:23:46.744609|S|62|126.23|0|62
C|SITE|20250722|10:23:46.744667|S|23|126.23|0|23
C|SITE|20250722|10:37:52.770145|S|100|126.27|0|100
C|SITE|20250722|10:37:52.770145|S|7|126.31|0|7
C|SITE|20250722|10:37:52.770174|S|93|126.31|0|93
C|SITE|20250722|10:51:47.714576|S|99|126.06|0|99
C|SITE|20250722|12:01:27.668582|S|38|126.57|0|38
C|SITE|20250722|12:36:22.203105|S|53|126.38|0|53
C|SITE|20250722|12:36:22.203105|S|100|126.38|0|100
C|SITE|20250722|12:54:00.811620|S|39|126.75|0|39
C|SITE|20250722|13:48:32.199837|S|100|127.29|0|100
C|SITE|20250722|14:28:32.072823|S|50|127.72|0|50
C|SITE|20250722|15:38:36.077985|S|100|128.43|0|100
C|SITE|20250722|15:48:19.484028|S|45|128.54|0|45
C|SITE|20250722|15:59:08.426386|S|20|128.68|0|20
C|SITE|20250722|15:59:08.426386|S|31|128.68|0|31
C|SITE|20250722|15:59:08.804649|S|100|128.61|0|100
C|SITE|20250722|15:59:17.003513|S|100|128.56|0|100
C|SITE|20250722|15:59:39.458653|S|100|128.615|0|100
C|SITM|20250722|10:07:26.249561|S|8|199.92|0|8
C|SITM|20250722|10:09:06.467523|S|14|201.11|0|14
C|SITM|20250722|10:09:08.404430|S|69|201.3|0|69
C|SITM|20250722|10:09:22.777859|S|25|201.32|0|25
C|SITM|20250722|10:09:22.777859|S|100|201.26|0|100
C|SITM|20250722|10:09:42.221140|S|100|201.37|0|100
C|SITM|20250722|10:09:42.221140|S|5|201.3|0|5
C|SITM|20250722|10:23:52.068611|S|50|198.39|0|50
C|SITM|20250722|10:23:52.068611|S|50|198.31|0|50
C|SITM|20250722|10:23:52.068612|S|1|198.25|0|1
C|SITM|20250722|10:30:09.999149|S|1|196.2|0|1
C|SITM|20250722|10:31:37.055883|S|2|196.86|0|2
C|SITM|20250722|10:32:03.525580|S|2|196.75|0|2
C|SITM|20250722|10:32:03.591800|S|98|196.75|0|98
C|SITM|20250722|10:36:56.701609|S|32|195.68|0|32
C|SITM|20250722|10:41:29.473927|S|100|196.99|0|100
C|SITM|20250722|10:41:29.473927|S|68|197.06|0|68
C|SITM|20250722|10:41:29.474024|S|25|197.07|0|25
C|SITM|20250722|10:41:29.474025|S|50|197.1|0|50
C|SITM|20250722|10:41:29.474025|S|21|197.19|0|21
C|SITM|20250722|10:55:28.705159|S|1|199.16|0|1
C|SITM|20250722|10:55:28.705241|S|29|199.16|0|29
C|SITM|20250722|11:46:37.869198|S|14|198.66|0|14
C|SITM|20250722|11:51:15.281702|S|52|199.11|0|52
C|SITM|20250722|12:06:31.081543|S|122|198.82|0|122
C|SITM|20250722|12:06:51.719156|S|50|199.13|0|50
C|SITM|20250722|12:06:51.719183|S|50|199.13|0|50
C|SITM|20250722|12:19:16.251877|S|25|199.87|0|25
C|SITM|20250722|12:39:48.861015|S|12|196.48|0|12
C|SITM|20250722|13:00:23.207559|S|50|196.07|0|50
C|SITM|20250722|13:00:23.207559|S|25|196.11|0|25
C|SITM|20250722|13:00:23.207559|S|75|196.13|0|75
C|SITM|20250722|13:08:34.078248|S|9|195.35|0|9
C|SITM|20250722|13:08:34.078503|S|24|195.35|0|24
C|SITM|20250722|15:00:58.083992|S|1|197.49|0|1
C|SITM|20250722|15:25:58.078008|S|1|197.14|0|1
C|SITM|20250722|15:27:16.450692|S|1|197.15|0|1
C|SITM|20250722|15:27:17.238696|S|10|197.18|0|10
C|SITM|20250722|15:27:18.551100|S|10|197.19|0|10
C|SITM|20250722|15:27:18.551168|S|10|197.19|0|10
C|SITM|20250722|15:27:18.551191|S|10|197.19|0|10
C|SITM|20250722|15:27:18.551192|S|10|197.19|0|10
C|SITM|20250722|15:27:18.551192|S|50|197.19|0|50
C|SITM|20250722|15:27:18.551206|S|10|197.21|0|10
C|SITM|20250722|15:46:18.262397|S|100|198.18|0|100
C|SITM|20250722|15:54:40.037572|S|100|198.96|0|100
C|SITM|20250722|15:54:41.914673|S|2|199.2|0|2
C|SITM|20250722|15:55:13.722459|S|23|199|0|23
C|SITM|20250722|15:55:20.464373|S|57|199|0|57
C|SITM|20250722|15:59:03.184272|E|100|197.92|0|100
C|SIVR|20250722|09:30:26.846893|S|400|37.28|0|400
C|SIVR|20250722|09:53:52.218311|S|10|37.13|0|10
C|SIVR|20250722|09:54:10.797331|S|10|37.07|0|10
C|SIVR|20250722|09:57:57.999248|S|10|36.98|0|10
C|SIVR|20250722|09:58:13.954877|S|3|36.97|0|3
C|SIVR|20250722|09:58:46.695276|S|10|36.93|0|10
C|SIVR|20250722|09:58:54.817316|S|700|36.95|0|700
C|SIVR|20250722|09:59:18.211481|S|1|36.96|0|1
C|SIVR|20250722|10:04:10.537486|S|100|37.05|0|100
C|SIVR|20250722|10:16:04.937688|S|1|37.04|0|1
C|SIVR|20250722|10:28:27.963088|S|10|37.17|0|10
C|SIVR|20250722|11:03:23.157368|S|10|37.28|0|10
C|SIVR|20250722|11:05:50.980121|S|1|37.33|0|1
C|SIVR|20250722|11:16:42.637467|S|10|37.32|0|10
C|SIVR|20250722|11:20:39.505353|S|10|37.3|0|10
C|SIVR|20250722|11:32:15.007126|S|10|37.36|0|10
C|SIVR|20250722|11:34:53.215214|S|100|37.32|0|100
C|SIVR|20250722|11:35:55.935182|S|100|37.33|0|100
C|SIVR|20250722|11:41:19.076859|S|100|37.36|0|100
C|SIVR|20250722|11:43:44.814165|S|1|37.36|0|1
C|SIVR|20250722|11:43:48.837619|S|1|37.36|0|1
C|SIVR|20250722|11:44:49.083554|S|100|37.36|0|100
C|SIVR|20250722|11:45:22.071830|S|100|37.37|0|100
C|SIVR|20250722|11:52:25.576521|S|100|37.345|0|100
C|SIVR|20250722|12:00:54.433264|S|100|37.36|0|100
C|SIVR|20250722|12:01:02.498707|S|4|37.36|0|4
C|SIVR|20250722|12:01:02.514551|S|14|37.36|0|14
C|SIVR|20250722|12:01:17.950225|S|52|37.36|0|52
C|SIVR|20250722|12:02:22.741571|S|2|37.36|0|2
C|SIVR|20250722|12:02:22.755394|S|28|37.36|0|28
C|SIVR|20250722|12:02:22.755394|S|100|37.36|0|100
C|SIVR|20250722|12:05:23.936596|S|300|37.32|0|300
C|SIVR|20250722|12:06:21.034720|S|100|37.34|0|100
C|SIVR|20250722|12:09:31.409080|S|100|37.33|0|100
C|SIVR|20250722|12:10:14.166120|S|100|37.35|0|100
C|SIVR|20250722|12:11:28.153535|S|10|37.37|0|10
C|SIVR|20250722|12:12:22.825321|S|10|37.38|0|10
C|SIVR|20250722|12:19:45.924298|S|10|37.37|0|10
C|SIVR|20250722|12:22:46.017778|S|100|37.37|0|100
C|SIVR|20250722|12:22:55.572732|S|1|37.37|0|1
C|SIVR|20250722|12:30:49.625360|S|10|37.39|0|10
C|SIVR|20250722|12:41:49.264170|S|100|37.345|0|100
C|SIVR|20250722|12:41:49.264829|S|100|37.34|0|100
C|SIVR|20250722|12:43:09.585172|S|100|37.345|0|100
C|SIVR|20250722|13:09:29.223684|S|10|37.35|0|10
C|SIVR|20250722|13:20:33.172508|S|100|37.335|0|100
C|SIVR|20250722|13:32:09.478039|S|100|37.34|0|100
C|SIVR|20250722|13:39:27.346455|S|100|37.35|0|100
C|SIVR|20250722|13:42:00.319076|S|100|37.35|0|100
C|SIVR|20250722|13:44:32.092243|S|100|37.37|0|100
C|SIVR|20250722|14:30:23.294593|S|100|37.33|0|100
C|SIVR|20250722|14:31:36.538696|S|6|37.35|0|6
C|SIVR|20250722|14:31:37.755328|S|19|37.35|0|19
C|SIVR|20250722|14:31:43.753983|S|11|37.35|0|11
C|SIVR|20250722|14:31:44.134809|S|64|37.35|0|64
C|SIVR|20250722|15:17:00.655299|S|100|37.41|0|100
C|SIVR|20250722|15:17:14.639895|S|10|37.42|0|10
C|SIVR|20250722|15:25:37.618762|S|100|37.45|0|100
C|SIVR|20250722|15:29:45.477827|S|100|37.42|0|100
C|SIVR|20250722|15:32:07.394535|S|100|37.42|0|100
C|SIVR|20250722|15:36:21.230800|S|100|37.42|0|100
C|SIVR|20250722|15:39:19.941690|S|100|37.43|0|100
C|SIVR|20250722|15:40:05.432056|S|100|37.42|0|100
C|SIVR|20250722|15:45:52.148448|S|100|37.45|0|100
C|SIVR|20250722|15:58:52.799831|S|24|37.46|0|24
C|SIXH|20250722|10:02:04.471856|S|15|38.72|0|15
C|SIXH|20250722|13:04:11.971329|S|74|38.75|0|74
C|SIXH|20250722|13:04:12.051582|S|100|38.75|0|100
C|SIXH|20250722|13:04:12.096510|S|26|38.75|0|26
C|SIXH|20250722|13:04:16.574626|S|100|38.75|0|100
C|SIXH|20250722|13:36:05.537534|S|100|38.76|0|100
C|SIXH|20250722|14:16:21.256330|S|100|38.76|0|100
C|SIXJ|20250722|10:16:17.503387|S|6|32.27|0|6
C|SIXP|20250722|15:19:56.441886|S|100|29.55|0|100
C|SJM|20250722|09:31:15.318736|S|18|105.65|0|18
C|SJM|20250722|09:34:53.506993|S|100|106.15|0|100
C|SJM|20250722|09:55:59.949919|S|100|107.8|0|100
C|SJM|20250722|11:05:17.202150|S|4|107.7|0|4
C|SJM|20250722|14:10:05.999954|S|100|109.16|0|100
C|SJM|20250722|14:10:05.999965|S|100|109.17|0|100
C|SJM|20250722|14:10:12.549286|S|1|109.14|0|1
C|SJM|20250722|14:10:13.498184|S|1|109.14|0|1
C|SJM|20250722|14:10:14.546137|S|1|109.14|0|1
C|SJM|20250722|14:10:15.216669|S|7|109.14|0|7
C|SJM|20250722|14:24:56.163192|S|10|108.96|0|10
C|SJM|20250722|15:26:35.694599|S|100|108.95|0|100
C|SJM|20250722|15:26:40.159566|S|100|108.94|0|100
C|SJM|20250722|15:31:20.306296|S|100|108.98|0|100
C|SJM|20250722|15:32:25.816051|S|99|109.03|0|99
C|SJM|20250722|15:32:25.816129|S|1|109.03|0|1
C|SJM|20250722|15:35:07.950839|S|10|109.08|0|10
C|SJM|20250722|15:35:15.584586|S|90|109.08|0|90
C|SJM|20250722|15:35:15.585981|S|10|109.09|0|10
C|SJM|20250722|15:41:23.121684|S|100|109.27|0|100
C|SJM|20250722|15:53:43.299184|S|100|109.24|0|100
C|SJM|20250722|15:54:50.780467|S|100|109.31|0|100
C|SJM|20250722|15:54:56.032585|S|100|109.305|0|100
C|SJM|20250722|15:55:18.820192|S|100|109.33|0|100
C|SJM|20250722|15:59:13.960713|S|100|109.34|0|100
C|SJNK|20250722|09:33:09.149596|S|100|25.43|0|100
C|SJNK|20250722|09:33:58.233708|S|100|25.43|0|100
C|SJNK|20250722|09:34:08.111719|S|25|25.43|0|25
C|SJNK|20250722|09:38:31.350778|S|100|25.44|0|100
C|SJNK|20250722|09:38:58.178339|S|200|25.43|0|200
C|SJNK|20250722|09:38:58.217939|S|200|25.43|0|200
C|SJNK|20250722|09:38:58.239376|S|200|25.43|0|200
C|SJNK|20250722|10:05:52.728083|S|1|25.43|0|1
C|SJNK|20250722|10:06:04.543630|S|1|25.43|0|1
C|SJNK|20250722|10:06:05.902723|S|1|25.43|0|1
C|SJNK|20250722|10:06:20.843080|S|1|25.43|0|1
C|SJNK|20250722|10:10:34.975967|S|100|25.44|0|100
C|SJNK|20250722|10:10:34.975967|S|200|25.44|0|200
C|SJNK|20250722|10:36:27.074944|S|100|25.44|0|100
C|SJNK|20250722|10:36:37.984179|S|200|25.44|0|200
C|SJNK|20250722|10:36:38.006134|S|200|25.44|0|200
C|SJNK|20250722|10:36:38.059413|S|200|25.44|0|200
C|SJNK|20250722|10:36:45.503192|S|200|25.44|0|200
C|SJNK|20250722|10:36:45.524598|S|200|25.44|0|200
C|SJNK|20250722|12:01:52.413659|S|100|25.45|0|100
C|SJNK|20250722|12:01:52.413659|S|50|25.45|0|50
C|SJNK|20250722|12:28:31.392401|S|39|25.44|0|39
C|SJNK|20250722|13:08:07.670944|S|100|25.45|0|100
C|SJNK|20250722|13:08:07.670944|S|100|25.45|0|100
C|SJNK|20250722|13:28:09.092818|S|500|25.45|0|500
C|SJNK|20250722|13:54:46.032733|S|100|25.45|0|100
C|SJNK|20250722|14:55:04.393773|S|100|25.46|0|100
C|SJNK|20250722|14:59:51.686194|S|100|25.46|0|100
C|SJNK|20250722|14:59:51.686194|S|100|25.46|0|100
C|SJNK|20250722|14:59:51.714429|S|200|25.46|0|200
C|SJNK|20250722|14:59:51.734816|S|200|25.46|0|200
C|SJNK|20250722|14:59:51.799274|S|200|25.46|0|200
C|SJNK|20250722|14:59:51.819522|S|200|25.46|0|200
C|SJNK|20250722|14:59:51.843024|S|200|25.46|0|200
C|SJNK|20250722|14:59:52.117154|S|200|25.46|0|200
C|SJNK|20250722|15:00:00.309447|S|200|25.46|0|200
C|SJNK|20250722|15:07:21.012360|S|100|25.46|0|100
C|SJNK|20250722|15:13:38.558585|S|100|25.46|0|100
C|SJNK|20250722|15:19:35.457316|S|100|25.46|0|100
C|SJNK|20250722|15:22:39.573408|S|100|25.46|0|100
C|SJNK|20250722|15:24:59.284338|S|100|25.46|0|100
C|SJNK|20250722|15:26:07.854360|S|100|25.46|0|100
C|SJNK|20250722|15:30:15.861800|S|100|25.46|0|100
C|SJNK|20250722|15:35:07.536368|S|100|25.46|0|100
C|SJNK|20250722|15:41:09.338316|S|50|25.46|0|50
C|SJNK|20250722|15:43:43.691252|S|100|25.46|0|100
C|SJNK|20250722|15:45:44.509472|S|100|25.46|0|100
C|SJNK|20250722|15:49:05.775719|S|100|25.46|0|100
C|SJNK|20250722|15:55:55.230219|S|100|25.46|0|100
C|SJNK|20250722|15:58:42.903902|S|100|25.46|0|100
C|SJNK|20250722|15:59:19.104165|S|73|25.46|0|73
C|SJNK|20250722|15:59:19.104202|S|27|25.46|0|27
C|SJNK|20250722|15:59:19.124498|S|200|25.46|0|200
C|SJNK|20250722|15:59:19.147293|S|200|25.46|0|200
C|SJNK|20250722|15:59:19.167727|S|200|25.46|0|200
C|SJNK|20250722|15:59:19.190536|S|200|25.46|0|200
C|SJNK|20250722|15:59:19.504656|S|200|25.46|0|200
C|SJNK|20250722|15:59:19.919720|S|200|25.46|0|200
C|SJNK|20250722|15:59:21.219104|S|15|25.46|0|15
C|SJNK|20250722|15:59:24.511426|S|5|25.46|0|5
C|SJNK|20250722|15:59:26.006223|S|195|25.46|0|195
C|SJNK|20250722|15:59:31.497407|S|100|25.46|0|100
C|SJNK|20250722|15:59:45.005265|S|100|25.46|0|100
C|SJNK|20250722|15:59:45.124101|S|200|25.46|0|200
C|SJNK|20250722|15:59:45.144281|S|200|25.46|0|200
C|SJNK|20250722|15:59:45.169917|S|200|25.46|0|200
C|SJNK|20250722|15:59:45.190414|S|200|25.46|0|200
C|SJNK|20250722|15:59:45.210815|S|200|25.46|0|200
C|SJNK|20250722|15:59:45.427757|S|200|25.46|0|200
C|SJNK|20250722|15:59:45.829322|S|200|25.46|0|200
C|SJNK|20250722|15:59:50.680743|S|103|25.46|0|103
C|SJNK|20250722|15:59:54.027301|S|97|25.46|0|97
C|SJNK|20250722|15:59:54.048245|S|123|25.46|0|123
C|SJNK|20250722|15:59:54.426355|S|77|25.46|0|77
C|SJNK|20250722|15:59:57.166991|S|44|25.46|0|44
C|SJNK|20250722|15:59:58.134104|S|147|25.46|0|147
C|SJT|20250722|11:16:59.024242|S|100|5.91|0|100
C|SJT|20250722|11:52:30.488679|S|151|5.9|0|151
C|SKBL|20250722|09:33:07.997601|E|50|1.85|0|50
C|SKBL|20250722|09:36:01.170626|S|96|1.9|0|96
C|SKBL|20250722|09:44:19.151339|S|40|1.9|0|40
C|SKBL|20250722|10:01:46.380636|E|2|1.88|0|2
C|SKBL|20250722|12:37:55.052321|E|10|1.89|0|10
C|SKBL|20250722|12:37:55.062854|E|200|1.88|0|200
C|SKBL|20250722|12:48:24.031219|E|30|1.86|0|30
C|SKBL|20250722|12:48:25.026816|E|100|1.75|0|100
C|SKBL|20250722|14:44:13.780847|E|70|1.94|0|70
C|SKBL|20250722|14:44:13.780848|E|20|1.94|0|20
C|SKBL|20250722|14:44:13.780848|E|10|1.94|0|10
C|SKBL|20250722|15:26:50.068118|E|5|1.94|0|5
C|SKBL|20250722|15:40:22.109965|E|10|1.93|0|10
C|SKE|20250722|10:07:01.737974|S|3|16.48|0|3
C|SKE|20250722|11:46:42.370832|S|1|16.5|0|1
C|SKE|20250722|11:46:42.370832|S|1|16.5|0|1
C|SKE|20250722|12:10:58.083925|S|1|16.61|0|1
C|SKE|20250722|13:11:40.155092|S|100|16.46|0|100
C|SKE|20250722|13:14:53.039134|S|1|16.46|0|1
C|SKE|20250722|14:31:47.809811|S|1|16.65|0|1
C|SKE|20250722|14:43:34.911841|S|1|16.66|0|1
C|SKE|20250722|14:47:20.493804|S|27|16.74|0|27
C|SKE|20250722|14:47:20.493804|S|5|16.74|0|5
C|SKE|20250722|14:47:39.285541|S|94|16.65|0|94
C|SKE|20250722|15:52:42.743383|S|100|16.78|0|100
C|SKE|20250722|15:55:51.057197|S|10|16.77|0|10
C|SKIL|20250722|10:24:45.404651|S|5|15.03|0|5
C|SKIL|20250722|10:24:54.886102|S|6|15.02|0|6
C|SKIL|20250722|10:27:16.850960|S|6|15.04|0|6
C|SKIL|20250722|10:28:10.781401|S|6|15.04|0|6
C|SKIL|20250722|10:29:08.019860|S|6|15.04|0|6
C|SKIL|20250722|10:29:56.672642|S|10|15.04|0|10
C|SKIL|20250722|11:09:27.736075|S|1|14.92|0|1
C|SKIL|20250722|11:09:32.987402|S|1|14.87|0|1
C|SKIL|20250722|11:12:14.795036|S|1|14.99|0|1
C|SKIL|20250722|12:44:53.519095|S|2|14.79|0|2
C|SKIL|20250722|12:47:40.979330|S|6|14.8|0|6
C|SKIL|20250722|12:49:55.551556|S|6|14.8|0|6
C|SKIL|20250722|12:52:16.431940|S|3|14.82|0|3
C|SKIL|20250722|12:58:57.340141|S|5|14.85|0|5
C|SKIL|20250722|13:21:43.119453|S|95|14.85|0|95
C|SKIL|20250722|14:27:33.782527|S|5|14.89|0|5
C|SKIL|20250722|15:43:21.141981|S|3|14.95|0|3
C|SKIL|20250722|15:44:34.792198|S|4|14.88|0|4
C|SKIL|20250722|15:46:30.990922|S|40|14.87|0|40
C|SKIL|20250722|15:52:09.022010|S|31|14.66|0|31
C|SKIL|20250722|15:52:09.022081|S|69|14.66|0|69
C|SKIL|20250722|15:52:09.528835|S|16|14.67|0|16
C|SKIL|20250722|15:52:09.528863|S|64|14.67|0|64
C|SKIL|20250722|15:52:09.528882|S|20|14.67|0|20
C|SKIL|20250722|15:52:16.717626|S|100|14.63|0|100
C|SKIL|20250722|15:55:49.107949|S|52|14.67|0|52
C|SKIL|20250722|15:56:09.350098|S|100|14.68|0|100
C|SKIL|20250722|15:56:46.371509|S|27|14.65|0|27
C|SKIL|20250722|15:57:38.943403|S|22|14.65|0|22
C|SKIL|20250722|15:58:07.566229|S|33|14.64|0|33
C|SKIL|20250722|15:58:07.566229|S|3|14.63|0|3
C|SKIN|20250722|09:40:52.563472|S|100|1.73|0|100
C|SKIN|20250722|10:16:14.668003|S|100|1.755|0|100
C|SKIN|20250722|10:40:05.553893|S|100|1.785|0|100
C|SKIN|20250722|10:50:01.688111|S|100|1.795|0|100
C|SKIN|20250722|10:53:23.006185|S|100|1.77|0|100
C|SKIN|20250722|11:07:42.649255|S|1|1.78|0|1
C|SKIN|20250722|11:10:01.871351|S|100|1.785|0|100
C|SKIN|20250722|11:26:22.109580|S|120|1.785|0|120
C|SKIN|20250722|11:32:00.562907|S|10|1.785|0|10
C|SKIN|20250722|11:32:00.562984|S|10|1.785|0|10
C|SKIN|20250722|11:32:00.563044|S|10|1.785|0|10
C|SKIN|20250722|11:32:00.563101|S|10|1.785|0|10
C|SKIN|20250722|11:32:25.360437|S|10|1.785|0|10
C|SKIN|20250722|11:32:25.360517|S|10|1.785|0|10
C|SKIN|20250722|11:45:02.177526|S|100|1.795|0|100
C|SKIN|20250722|11:45:21.599949|S|1|1.79|0|1
C|SKIN|20250722|11:46:44.158438|S|100|1.79|0|100
C|SKIN|20250722|11:46:44.159311|S|100|1.79|0|100
C|SKIN|20250722|11:51:01.898266|S|30|1.785|0|30
C|SKIN|20250722|11:52:10.200611|S|50|1.8|0|50
C|SKIN|20250722|11:57:24.303495|S|100|1.8|0|100
C|SKIN|20250722|12:20:02.548189|S|100|1.825|0|100
C|SKIN|20250722|12:24:54.598267|S|100|1.825|0|100
C|SKIN|20250722|12:26:12.080375|S|6|1.8|0|6
C|SKIN|20250722|12:42:37.948246|S|100|1.81|0|100
C|SKIN|20250722|12:42:38.950358|S|100|1.805|0|100
C|SKIN|20250722|12:47:35.731035|S|100|1.805|0|100
C|SKIN|20250722|12:48:43.875305|S|69|1.81|0|69
C|SKIN|20250722|12:48:46.477520|S|100|1.805|0|100
C|SKIN|20250722|12:49:13.679770|S|100|1.805|0|100
C|SKIN|20250722|12:49:50.121072|S|85|1.805|0|85
C|SKIN|20250722|12:49:50.121072|S|15|1.8|0|15
C|SKIN|20250722|12:50:16.347056|S|85|1.805|0|85
C|SKIN|20250722|12:50:45.904121|S|85|1.805|0|85
C|SKIN|20250722|12:51:18.393996|S|85|1.8|0|85
C|SKIN|20250722|12:51:52.457539|S|100|1.805|0|100
C|SKIN|20250722|12:52:17.359343|S|100|1.805|0|100
C|SKIN|20250722|12:52:34.441517|S|100|1.805|0|100
C|SKIN|20250722|12:52:58.821830|S|15|1.8|0|15
C|SKIN|20250722|12:52:58.821830|S|85|1.805|0|85
C|SKIN|20250722|12:53:31.166382|S|85|1.805|0|85
C|SKIN|20250722|12:53:45.777901|S|85|1.805|0|85
C|SKIN|20250722|12:54:21.917519|S|85|1.8|0|85
C|SKIN|20250722|12:54:33.109087|S|100|1.815|0|100
C|SKIN|20250722|13:10:40.775148|S|15|1.83|0|15
C|SKIN|20250722|13:10:40.775148|S|185|1.825|0|185
C|SKIN|20250722|13:14:24.817179|S|2|1.82|0|2
C|SKIN|20250722|13:16:04.360474|S|5|1.83|0|5
C|SKIN|20250722|13:19:51.599165|S|6|1.84|0|6
C|SKIN|20250722|13:28:02.467852|S|100|1.835|0|100
C|SKIN|20250722|13:30:40.825666|S|100|1.835|0|100
C|SKIN|20250722|13:34:37.177371|S|5|1.84|0|5
C|SKIN|20250722|13:37:29.626606|S|100|1.84|0|100
C|SKIN|20250722|13:38:17.801229|S|4|1.84|0|4
C|SKIN|20250722|14:07:27.107456|S|5|1.84|0|5
C|SKIN|20250722|14:09:57.265565|S|300|1.845|0|300
C|SKIN|20250722|14:17:57.468549|S|100|1.85|0|100
C|SKIN|20250722|14:19:20.705410|S|100|1.86|0|100
C|SKIN|20250722|14:20:45.421488|S|100|1.86|0|100
C|SKIN|20250722|14:24:54.264119|S|100|1.855|0|100
C|SKIN|20250722|14:42:50.844433|S|15|1.85|0|15
C|SKIN|20250722|14:45:08.594573|S|19|1.85|0|19
C|SKIN|20250722|14:56:43.775560|S|100|1.88|0|100
C|SKIN|20250722|14:56:43.775560|S|100|1.875|0|100
C|SKIN|20250722|14:57:24.121025|S|100|1.865|0|100
C|SKIN|20250722|15:04:02.312663|S|100|1.855|0|100
C|SKIN|20250722|15:05:24.948495|S|1|1.86|0|1
C|SKIN|20250722|15:05:40.868113|S|200|1.865|0|200
C|SKIN|20250722|15:11:01.199289|S|1|1.87|0|1
C|SKIN|20250722|15:15:40.936045|S|100|1.855|0|100
C|SKIN|20250722|15:25:41.012842|S|100|1.855|0|100
C|SKIN|20250722|15:25:59.421428|S|10|1.85|0|10
C|SKIN|20250722|15:30:41.061468|S|200|1.855|0|200
C|SKIN|20250722|15:34:02.801984|S|31|1.85|0|31
C|SKIN|20250722|15:35:33.472740|S|100|1.845|0|100
C|SKIN|20250722|15:50:43.228499|S|200|1.84|0|200
C|SKIN|20250722|15:54:41.862899|S|2|1.835|0|2
C|SKIN|20250722|15:58:35.406909|S|1|1.84|0|1
C|SKLZ|20250722|15:41:32.760281|S|100|7.39|0|100
C|SKLZ|20250722|15:57:52.054351|S|100|7.98|0|100
C|SKM|20250722|10:14:26.698067|S|2|22.52|0|2
C|SKM|20250722|12:44:01.086005|S|1|22.57|0|1
C|SKM|20250722|14:58:54.057768|S|17|22.6|0|17
C|SKM|20250722|15:14:27.464728|S|1|22.6|0|1
C|SKM|20250722|15:14:27.464729|S|1|22.6|0|1
C|SKM|20250722|15:14:27.464729|S|1|22.6|0|1
C|SKM|20250722|15:59:10.037699|S|1|22.57|0|1
C|SKM|20250722|15:59:43.126072|S|100|22.56|0|100
C|SKM|20250722|15:59:44.072943|S|100|22.56|0|100
C|SKM|20250722|15:59:49.641522|S|46|22.55|0|46
C|SKRE|20250722|15:59:50.015529|S|1|10.35|0|1
C|SKT|20250722|09:38:29.087175|S|100|31.68|0|100
C|SKT|20250722|09:59:33.080923|S|38|31.715|0|38
C|SKT|20250722|10:13:33.445352|S|100|31.67|0|100
C|SKT|20250722|10:33:30.171979|S|100|31.85|0|100
C|SKT|20250722|10:33:41.533288|S|100|31.85|0|100
C|SKT|20250722|10:34:23.169164|S|100|31.83|0|100
C|SKT|20250722|10:34:23.169198|S|100|31.82|0|100
C|SKT|20250722|11:23:41.224642|S|1|31.73|0|1
C|SKT|20250722|11:26:22.323634|S|2|31.72|0|2
C|SKT|20250722|11:49:55.979038|S|25|31.74|0|25
C|SKT|20250722|11:49:55.979067|S|75|31.74|0|75
C|SKT|20250722|12:23:31.488486|S|100|31.79|0|100
C|SKT|20250722|12:58:27.322568|S|50|31.79|0|50
C|SKT|20250722|13:03:34.059950|S|50|31.78|0|50
C|SKT|20250722|13:07:51.499656|S|7|31.8|0|7
C|SKT|20250722|13:28:33.155987|S|77|31.85|0|77
C|SKT|20250722|13:29:01.456191|S|20|31.85|0|20
C|SKT|20250722|13:33:30.109369|S|50|31.85|0|50
C|SKT|20250722|13:33:30.302731|S|53|31.85|0|53
C|SKT|20250722|13:44:50.008447|S|6|31.82|0|6
C|SKT|20250722|15:15:04.192701|S|10|31.81|0|10
C|SKT|20250722|15:27:20.213625|S|20|31.845|0|20
C|SKT|20250722|15:27:21.217471|S|10|31.845|0|10
C|SKT|20250722|15:39:05.934605|E|50|31.82|0|50
C|SKT|20250722|15:45:58.768557|E|50|31.86|0|50
C|SKT|20250722|15:53:58.474784|S|75|31.82|0|75
C|SKT|20250722|15:53:58.474784|S|25|31.82|0|25
C|SKT|20250722|15:59:15.413914|S|19|31.79|0|19
C|SKT|20250722|15:59:15.413988|S|81|31.79|0|81
C|SKT|20250722|15:59:15.413988|S|2|31.79|0|2
C|SKT|20250722|15:59:16.187083|S|38|31.795|0|38
C|SKWD|20250722|14:15:46.201275|S|1|53.46|0|1
C|SKWD|20250722|15:50:12.384545|S|12|53.34|0|12
C|SKWD|20250722|15:50:12.384594|S|4|53.34|0|4
C|SKWD|20250722|15:50:12.384595|S|74|53.34|0|74
C|SKWD|20250722|15:57:32.260041|S|100|53.485|0|100
C|SKWD|20250722|15:58:23.178623|S|100|53.54|0|100
C|SKWD|20250722|15:58:25.883707|S|61|53.54|0|61
C|SKWD|20250722|15:58:28.482082|S|100|53.54|0|100
C|SKX|20250722|10:00:01.565741|S|57|63.14|0|57
C|SKX|20250722|10:00:21.152726|S|100|63.16|0|100
C|SKX|20250722|10:01:07.358667|S|100|63.16|0|100
C|SKX|20250722|10:01:19.830650|S|100|63.15|0|100
C|SKX|20250722|10:02:09.362933|S|2|63.15|0|2
C|SKX|20250722|10:02:30.175670|S|100|63.17|0|100
C|SKX|20250722|10:07:04.630171|S|80|63.16|0|80
C|SKX|20250722|10:11:37.236269|S|100|63.18|0|100
C|SKX|20250722|10:12:34.626805|S|21|63.16|0|21
C|SKX|20250722|10:12:51.071590|S|100|63.165|0|100
C|SKX|20250722|10:20:24.023842|S|100|63.19|0|100
C|SKX|20250722|10:25:40.472404|S|75|63.19|0|75
C|SKX|20250722|10:30:34.277615|S|400|63.21|0|400
C|SKX|20250722|10:30:34.784562|S|3|63.21|0|3
C|SKX|20250722|10:32:29.627861|S|100|63.21|0|100
C|SKX|20250722|10:33:58.135550|S|100|63.2|0|100
C|SKX|20250722|10:35:01.007959|S|100|63.2|0|100
C|SKX|20250722|10:35:02.802786|S|200|63.21|0|200
C|SKX|20250722|10:36:20.787832|S|6|63.22|0|6
C|SKX|20250722|10:43:54.119916|S|51|63.22|0|51
C|SKX|20250722|10:43:55.368891|S|80|63.21|0|80
C|SKX|20250722|10:49:43.941002|S|9|63.22|0|9
C|SKX|20250722|10:50:12.453578|S|100|63.2|0|100
C|SKX|20250722|10:56:45.693836|S|100|63.19|0|100
C|SKX|20250722|10:56:46.069639|S|57|63.19|0|57
C|SKX|20250722|10:56:54.598225|S|100|63.18|0|100
C|SKX|20250722|10:58:46.847826|S|100|63.16|0|100
C|SKX|20250722|11:01:41.812337|S|100|63.15|0|100
C|SKX|20250722|11:16:38.248273|S|100|63.15|0|100
C|SKX|20250722|11:16:43.066982|S|100|63.15|0|100
C|SKX|20250722|11:32:38.433689|S|3|63.175|0|3
C|SKX|20250722|11:32:56.648246|S|15|63.18|0|15
C|SKX|20250722|11:32:57.310891|S|85|63.18|0|85
C|SKX|20250722|11:34:27.916466|S|3|63.18|0|3
C|SKX|20250722|11:34:47.006960|S|100|63.18|0|100
C|SKX|20250722|11:35:01.897419|S|100|63.18|0|100
C|SKX|20250722|11:35:31.354820|S|100|63.18|0|100
C|SKX|20250722|11:35:48.786349|S|15|63.18|0|15
C|SKX|20250722|11:35:56.145022|S|85|63.18|0|85
C|SKX|20250722|11:36:02.497613|S|18|63.17|0|18
C|SKX|20250722|11:36:02.497614|S|2|63.17|0|2
C|SKX|20250722|11:36:05.435555|S|12|63.17|0|12
C|SKX|20250722|11:36:27.998465|S|3|63.18|0|3
C|SKX|20250722|11:36:30.281377|S|97|63.18|0|97
C|SKX|20250722|11:37:19.504546|S|15|63.18|0|15
C|SKX|20250722|11:38:07.837169|S|100|63.175|0|100
C|SKX|20250722|11:39:00.822601|S|100|63.175|0|100
C|SKX|20250722|11:40:11.661954|S|6|63.16|0|6
C|SKX|20250722|11:40:11.661954|S|2|63.16|0|2
C|SKX|20250722|11:41:13.437695|S|100|63.17|0|100
C|SKX|20250722|11:41:13.437695|S|12|63.17|0|12
C|SKX|20250722|11:51:08.334243|S|100|63.18|0|100
C|SKX|20250722|11:51:32.121549|S|15|63.18|0|15
C|SKX|20250722|11:51:43.270831|S|85|63.18|0|85
C|SKX|20250722|11:52:15.929393|S|100|63.17|0|100
C|SKX|20250722|11:52:16.313863|S|36|63.17|0|36
C|SKX|20250722|11:52:19.043730|S|100|63.16|0|100
C|SKX|20250722|12:01:34.658962|S|12|63.16|0|12
C|SKX|20250722|12:06:52.288101|S|100|63.16|0|100
C|SKX|20250722|12:07:12.764327|S|100|63.17|0|100
C|SKX|20250722|12:07:52.454468|S|100|63.17|0|100
C|SKX|20250722|12:09:11.832116|S|100|63.17|0|100
C|SKX|20250722|12:09:41.062191|S|100|63.17|0|100
C|SKX|20250722|12:10:39.183592|S|100|63.16|0|100
C|SKX|20250722|12:11:56.778374|S|100|63.17|0|100
C|SKX|20250722|12:20:21.496558|S|100|63.16|0|100
C|SKX|20250722|12:26:38.611638|S|100|63.17|0|100
C|SKX|20250722|12:31:17.217422|S|100|63.16|0|100
C|SKX|20250722|12:31:28.373489|S|100|63.16|0|100
C|SKX|20250722|12:48:11.296035|S|100|63.17|0|100
C|SKX|20250722|12:48:42.250929|S|2|63.17|0|2
C|SKX|20250722|12:48:46.169932|S|98|63.17|0|98
C|SKX|20250722|12:49:11.426134|S|100|63.17|0|100
C|SKX|20250722|12:52:46.246960|S|100|63.18|0|100
C|SKX|20250722|12:53:10.463718|S|5|63.18|0|5
C|SKX|20250722|12:53:13.463898|S|95|63.18|0|95
C|SKX|20250722|12:54:24.994975|S|54|63.17|0|54
C|SKX|20250722|12:54:27.004450|S|27|63.17|0|27
C|SKX|20250722|12:54:29.067444|S|1|63.17|0|1
C|SKX|20250722|12:54:35.055161|S|1|63.17|0|1
C|SKX|20250722|12:54:42.152757|S|1|63.17|0|1
C|SKX|20250722|12:54:55.103867|S|100|63.18|0|100
C|SKX|20250722|13:14:14.614221|S|2|63.19|0|2
C|SKX|20250722|13:15:37.431727|S|98|63.19|0|98
C|SKX|20250722|13:17:02.088784|S|15|63.19|0|15
C|SKX|20250722|13:17:05.499675|S|2|63.19|0|2
C|SKX|20250722|13:18:33.453339|S|1|63.19|0|1
C|SKX|20250722|13:19:19.388113|S|54|63.19|0|54
C|SKX|20250722|13:19:33.590198|S|100|63.18|0|100
C|SKX|20250722|13:33:48.400372|S|1|63.19|0|1
C|SKX|20250722|13:39:53.033069|S|1|63.19|0|1
C|SKX|20250722|13:40:31.289711|S|15|63.19|0|15
C|SKX|20250722|13:41:54.393040|S|100|63.18|0|100
C|SKX|20250722|13:45:26.034916|S|100|63.19|0|100
C|SKX|20250722|13:50:07.955483|S|15|63.19|0|15
C|SKX|20250722|13:51:48.871066|S|100|63.19|0|100
C|SKX|20250722|13:55:58.379504|S|100|63.19|0|100
C|SKX|20250722|13:57:26.026191|S|100|63.19|0|100
C|SKX|20250722|14:01:40.833914|S|1|63.19|0|1
C|SKX|20250722|14:03:40.702320|S|75|63.19|0|75
C|SKX|20250722|14:03:50.308521|S|1|63.19|0|1
C|SKX|20250722|14:18:05.167092|S|100|63.18|0|100
C|SKX|20250722|14:18:14.424074|S|2|63.18|0|2
C|SKX|20250722|14:18:33.780076|S|100|63.18|0|100
C|SKX|20250722|14:18:33.794963|S|100|63.18|0|100
C|SKX|20250722|14:18:58.344814|S|100|63.2|0|100
C|SKX|20250722|14:21:55.235212|S|100|63.2|0|100
C|SKX|20250722|14:23:37.619614|S|100|63.2|0|100
C|SKX|20250722|14:23:38.170320|S|100|63.19|0|100
C|SKX|20250722|14:23:55.617447|S|100|63.18|0|100
C|SKX|20250722|14:24:52.542287|S|32|63.19|0|32
C|SKX|20250722|14:27:37.161545|S|100|63.19|0|100
C|SKX|20250722|14:30:01.256593|S|100|63.19|0|100
C|SKX|20250722|14:32:13.246917|S|64|63.21|0|64
C|SKX|20250722|14:32:17.399746|S|36|63.21|0|36
C|SKX|20250722|14:32:29.648365|S|100|63.2|0|100
C|SKX|20250722|14:33:13.329334|S|100|63.2|0|100
C|SKX|20250722|14:33:18.085788|S|100|63.2|0|100
C|SKX|20250722|14:40:07.529951|S|64|63.2|0|64
C|SKX|20250722|14:40:07.529951|S|100|63.2|0|100
C|SKX|20250722|14:41:19.540719|S|100|63.21|0|100
C|SKX|20250722|14:43:13.676439|S|100|63.21|0|100
C|SKX|20250722|14:53:58.389490|S|100|63.21|0|100
C|SKX|20250722|14:54:07.508628|S|25|63.21|0|25
C|SKX|20250722|15:00:02.212702|S|2|63.21|0|2
C|SKX|20250722|15:00:09.789312|S|98|63.21|0|98
C|SKX|20250722|15:01:05.442880|S|100|63.21|0|100
C|SKX|20250722|15:01:15.041760|S|1|63.21|0|1
C|SKX|20250722|15:01:20.151488|S|99|63.21|0|99
C|SKX|20250722|15:02:39.195086|S|1|63.205|0|1
C|SKX|20250722|15:02:41.224636|S|100|63.205|0|100
C|SKX|20250722|15:03:37.620767|S|100|63.2|0|100
C|SKX|20250722|15:03:37.620767|S|100|63.2|0|100
C|SKX|20250722|15:04:30.957171|S|40|63.19|0|40
C|SKX|20250722|15:12:25.989286|S|100|63.19|0|100
C|SKX|20250722|15:14:51.409376|S|100|63.2|0|100
C|SKX|20250722|15:15:32.446365|S|76|63.2|0|76
C|SKX|20250722|15:15:57.831829|S|1|63.2|0|1
C|SKX|20250722|15:16:43.179955|S|23|63.2|0|23
C|SKX|20250722|15:17:37.758002|S|100|63.195|0|100
C|SKX|20250722|15:17:38.648551|S|100|63.195|0|100
C|SKX|20250722|15:18:47.065110|S|88|63.2|0|88
C|SKX|20250722|15:18:47.065110|S|12|63.2|0|12
C|SKX|20250722|15:19:05.264477|S|100|63.2|0|100
C|SKX|20250722|15:19:05.264478|S|100|63.2|0|100
C|SKX|20250722|15:19:38.285874|S|100|63.2|0|100
C|SKX|20250722|15:21:26.351899|S|1|63.2|0|1
C|SKX|20250722|15:22:39.264730|S|76|63.2|0|76
C|SKX|20250722|15:22:42.781785|S|24|63.2|0|24
C|SKX|20250722|15:23:25.504545|S|1|63.2|0|1
C|SKX|20250722|15:23:31.081553|S|99|63.2|0|99
C|SKX|20250722|15:23:33.639636|S|100|63.19|0|100
C|SKX|20250722|15:24:42.644631|S|30|63.2|0|30
C|SKX|20250722|15:24:42.644631|S|70|63.2|0|70
C|SKX|20250722|15:25:01.165643|S|1|63.2|0|1
C|SKX|20250722|15:25:34.977915|S|100|63.2|0|100
C|SKX|20250722|15:26:28.279093|S|100|63.2|0|100
C|SKX|20250722|15:27:08.864793|S|100|63.2|0|100
C|SKX|20250722|15:27:16.913704|S|100|63.2|0|100
C|SKX|20250722|15:29:09.582447|S|23|63.2|0|23
C|SKX|20250722|15:29:37.068362|S|12|63.19|0|12
C|SKX|20250722|15:29:37.068362|S|43|63.19|0|43
C|SKX|20250722|15:29:50.433430|S|17|63.2|0|17
C|SKX|20250722|15:29:50.433430|S|100|63.2|0|100
C|SKX|20250722|15:34:05.685605|S|12|63.2|0|12
C|SKX|20250722|15:35:43.570629|S|2|63.19|0|2
C|SKX|20250722|15:35:46.685563|S|100|63.2|0|100
C|SKX|20250722|15:36:44.912090|S|87|63.2|0|87
C|SKX|20250722|15:37:48.677072|S|1|63.19|0|1
C|SKX|20250722|15:37:48.677072|S|100|63.19|0|100
C|SKX|20250722|15:38:31.920073|S|1|63.2|0|1
C|SKX|20250722|15:38:52.889554|S|100|63.2|0|100
C|SKX|20250722|15:39:34.235695|S|100|63.2|0|100
C|SKX|20250722|15:39:50.572279|S|86|63.2|0|86
C|SKX|20250722|15:40:08.073343|S|30|63.2|0|30
C|SKX|20250722|15:40:08.073343|S|70|63.2|0|70
C|SKX|20250722|15:40:08.569611|S|12|63.19|0|12
C|SKX|20250722|15:41:51.695776|S|100|63.2|0|100
C|SKX|20250722|15:42:36.088781|S|100|63.2|0|100
C|SKX|20250722|15:43:59.289658|S|12|63.2|0|12
C|SKX|20250722|15:44:06.880725|S|12|63.19|0|12
C|SKX|20250722|15:45:50.973871|S|46|63.2|0|46
C|SKX|20250722|15:45:51.759081|S|1|63.2|0|1
C|SKX|20250722|15:46:13.371309|S|30|63.2|0|30
C|SKX|20250722|15:46:26.421997|S|15|63.2|0|15
C|SKX|20250722|15:46:27.384968|S|85|63.2|0|85
C|SKX|20250722|15:47:56.727086|S|21|63.2|0|21
C|SKX|20250722|15:48:13.690240|S|2|63.2|0|2
C|SKX|20250722|15:49:02.059212|S|61|63.2|0|61
C|SKX|20250722|15:49:02.423273|S|39|63.2|0|39
C|SKX|20250722|15:49:30.049964|S|20|63.2|0|20
C|SKX|20250722|15:49:30.637190|S|69|63.2|0|69
C|SKX|20250722|15:49:31.663271|S|24|63.19|0|24
C|SKX|20250722|15:49:33.498253|S|11|63.2|0|11
C|SKX|20250722|15:50:01.297834|S|5|63.2|0|5
C|SKX|20250722|15:50:04.140662|S|100|63.2|0|100
C|SKX|20250722|15:50:21.946877|S|3|63.2|0|3
C|SKX|20250722|15:50:26.265848|S|2|63.2|0|2
C|SKX|20250722|15:50:27.466671|S|1|63.2|0|1
C|SKX|20250722|15:50:29.155873|S|29|63.2|0|29
C|SKX|20250722|15:51:46.673083|S|3|63.2|0|3
C|SKX|20250722|15:51:46.675853|S|33|63.2|0|33
C|SKX|20250722|15:52:01.888064|S|100|63.2|0|100
C|SKX|20250722|15:52:01.888515|S|2|63.2|0|2
C|SKX|20250722|15:53:50.289659|S|2|63.2|0|2
C|SKX|20250722|15:53:50.713978|S|9|63.19|0|9
C|SKX|20250722|15:54:00.273998|S|30|63.2|0|30
C|SKX|20250722|15:54:17.223231|S|12|63.195|0|12
C|SKX|20250722|15:54:20.175629|S|24|63.195|0|24
C|SKX|20250722|15:55:01.646505|S|6|63.2|0|6
C|SKX|20250722|15:55:45.803066|S|100|63.2|0|100
C|SKX|20250722|15:55:49.839025|S|12|63.195|0|12
C|SKX|20250722|15:56:47.055570|S|12|63.2|0|12
C|SKX|20250722|15:56:51.118342|S|24|63.195|0|24
C|SKX|20250722|15:56:51.237490|S|2|63.195|0|2
C|SKX|20250722|15:57:06.168027|S|12|63.195|0|12
C|SKX|20250722|15:59:01.118237|S|100|63.215|0|100
C|SKX|20250722|15:59:13.073837|S|79|63.225|0|79
C|SKX|20250722|15:59:50.689138|S|122|63.25|0|122
C|SKX|20250722|15:59:50.689575|S|5|63.25|0|5
C|SKX|20250722|15:59:50.859885|S|8|63.25|0|8
C|SKX|20250722|15:59:51.020961|S|79|63.25|0|79
C|SKX|20250722|15:59:51.101428|S|38|63.25|0|38
C|SKX|20250722|15:59:51.869074|S|42|63.25|0|42
C|SKX|20250722|15:59:53.336583|S|1|63.25|0|1
C|SKX|20250722|15:59:53.337049|S|1|63.25|0|1
C|SKX|20250722|15:59:54.134610|S|3|63.25|0|3
C|SKX|20250722|15:59:54.136293|S|100|63.25|0|100
C|SKX|20250722|15:59:54.293433|S|1|63.25|0|1
C|SKX|20250722|15:59:54.301908|S|8|63.25|0|8
C|SKX|20250722|15:59:54.738534|S|92|63.25|0|92
C|SKX|20250722|15:59:54.738535|S|8|63.25|0|8
C|SKX|20250722|15:59:54.944733|S|56|63.25|0|56
C|SKX|20250722|15:59:55.049712|S|100|63.25|0|100
C|SKX|20250722|15:59:55.636239|S|88|63.25|0|88
C|SKX|20250722|15:59:55.636240|S|256|63.25|0|256
C|SKX|20250722|15:59:55.636240|S|156|63.25|0|156
C|SKX|20250722|15:59:55.760892|S|37|63.25|0|37
C|SKX|20250722|15:59:55.784484|S|63|63.25|0|63
C|SKX|20250722|15:59:56.083009|S|100|63.25|0|100
C|SKX|20250722|15:59:56.083010|S|131|63.25|0|131
C|SKY|20250722|09:31:29.264470|S|2|65.74|0|2
C|SKY|20250722|09:37:34.074569|S|25|66.685|0|25
C|SKY|20250722|09:37:43.666969|S|46|66.7|0|46
C|SKY|20250722|09:37:43.667059|S|46|66.72|0|46
C|SKY|20250722|09:45:08.781723|S|26|66.485|0|26
C|SKY|20250722|09:48:17.812901|S|26|66.23|0|26
C|SKY|20250722|09:48:22.133444|S|26|66.23|0|26
C|SKY|20250722|09:48:22.134006|S|13|66.23|0|13
C|SKY|20250722|09:48:22.135100|S|13|66.23|0|13
C|SKY|20250722|10:10:10.334290|S|3|66.36|0|3
C|SKY|20250722|10:10:15.265130|S|2|66.39|0|2
C|SKY|20250722|10:11:10.094882|S|2|66.37|0|2
C|SKY|20250722|10:11:24.576453|S|1|66.37|0|1
C|SKY|20250722|10:11:34.109722|S|96|66.36|0|96
C|SKY|20250722|10:26:04.424525|S|28|66.57|0|28
C|SKY|20250722|10:40:50.956096|S|1|65.96|0|1
C|SKY|20250722|10:40:55.662878|S|5|65.97|0|5
C|SKY|20250722|10:59:40.255305|S|25|66.24|0|25
C|SKY|20250722|11:40:29.718714|S|13|66|0|13
C|SKY|20250722|12:09:58.627130|S|30|66.05|0|30
C|SKY|20250722|12:48:04.780147|S|50|66.2|0|50
C|SKY|20250722|13:07:15.425537|S|30|66.61|0|30
C|SKY|20250722|13:07:33.185857|S|43|66.65|0|43
C|SKY|20250722|13:07:33.185857|S|75|66.65|0|75
C|SKY|20250722|14:01:03.187959|S|4|66.79|0|4
C|SKY|20250722|14:27:09.124868|S|25|66.94|0|25
C|SKY|20250722|14:30:01.644134|S|20|67.01|0|20
C|SKY|20250722|14:40:34.843152|S|2|67.19|0|2
C|SKY|20250722|14:49:31.249708|E|100|67.205|0|100
C|SKY|20250722|15:03:36.165973|S|1|67.26|0|1
C|SKY|20250722|15:08:28.944712|S|30|67.12|0|30
C|SKY|20250722|15:23:12.031608|S|1|67.17|0|1
C|SKY|20250722|15:39:18.528323|S|1|67.26|0|1
C|SKY|20250722|15:43:54.807870|S|1|67.24|0|1
C|SKY|20250722|15:46:54.267226|S|1|67.27|0|1
C|SKY|20250722|15:53:50.931111|S|1|67.22|0|1
C|SKY|20250722|15:55:01.669383|S|1|67.24|0|1
C|SKY|20250722|15:55:01.669383|S|1|67.24|0|1
C|SKY|20250722|15:55:01.669383|S|1|67.24|0|1
C|SKY|20250722|15:58:15.760952|S|1|67.28|0|1
C|SKY|20250722|15:58:17.585039|S|7|67.27|0|7
C|SKY|20250722|15:59:31.011701|S|100|67.19|0|100
C|SKY|20250722|15:59:49.936234|S|50|67.05|0|50
C|SKY|20250722|15:59:54.718669|S|12|67.01|0|12
C|SKY|20250722|15:59:55.119173|S|12|67.01|0|12
C|SKYE|20250722|14:31:27.390029|S|100|3.86|0|100
C|SKYE|20250722|14:31:32.267006|S|100|3.93|0|100
C|SKYE|20250722|14:31:36.084245|S|100|3.97|0|100
C|SKYE|20250722|14:31:36.898417|S|100|3.97|0|100
C|SKYE|20250722|14:31:37.650707|S|100|3.99|0|100
C|SKYE|20250722|15:51:00.884354|S|8|3.905|0|8
C|SKYH|20250722|13:03:39.509384|S|34|10.44|0|34
C|SKYT|20250722|09:30:05.455254|S|1|10.57|0|1
C|SKYT|20250722|09:34:55.443739|S|100|10.77|0|100
C|SKYT|20250722|10:17:51.920006|S|71|10.16|0|71
C|SKYT|20250722|10:17:51.920019|S|5|10.16|0|5
C|SKYT|20250722|10:17:51.920026|S|24|10.16|0|24
C|SKYT|20250722|15:41:41.585455|S|1|10.29|0|1
C|SKYU|20250722|11:36:22.107285|S|99|34.62|0|99
C|SKYW|20250722|10:04:51.980477|S|62|111.76|0|62
C|SKYW|20250722|10:11:58.251115|S|4|112.18|0|4
C|SKYW|20250722|10:44:44.914398|S|100|112.24|0|100
C|SKYW|20250722|10:58:45.278272|S|1|112.06|0|1
C|SKYW|20250722|11:01:42.348137|S|59|111.92|0|59
C|SKYW|20250722|11:01:42.348255|S|55|111.92|0|55
C|SKYW|20250722|11:01:42.348255|S|10|111.92|0|10
C|SKYW|20250722|11:29:50.503629|S|100|112.385|0|100
C|SKYW|20250722|13:00:26.291427|S|1|112.72|0|1
C|SKYW|20250722|15:59:04.202182|S|71|112.7|0|71
C|SKYW|20250722|15:59:07.437358|S|29|112.7|0|29
C|SKYW|20250722|15:59:08.273926|S|71|112.71|0|71
C|SKYW|20250722|15:59:13.192484|S|53|112.69|0|53
C|SKYW|20250722|15:59:13.192484|S|18|112.71|0|18
C|SKYW|20250722|15:59:16.619618|S|47|112.69|0|47
C|SKYW|20250722|15:59:21.355320|S|71|112.69|0|71
C|SLAB|20250722|11:08:50.132903|S|35|143.59|0|35
C|SLAB|20250722|11:29:10.236578|S|37|144.23|0|37
C|SLAB|20250722|11:29:10.236793|S|37|144.24|0|37
C|SLAB|20250722|11:29:10.236793|S|63|144.23|0|63
C|SLAB|20250722|11:29:11.581852|S|71|144.17|0|71
C|SLAB|20250722|11:29:11.581852|S|100|144.23|0|100
C|SLAB|20250722|11:29:27.746420|S|1|144.23|0|1
C|SLAB|20250722|11:29:46.894696|S|31|144.23|0|31
C|SLAB|20250722|11:31:09.791427|S|19|144.04|0|19
C|SLAB|20250722|11:33:58.262032|S|9|144.39|0|9
C|SLAB|20250722|11:35:36.934515|S|100|144.39|0|100
C|SLAB|20250722|11:46:40.339551|S|83|144.67|0|83
C|SLAB|20250722|11:46:59.085405|S|7|144.67|0|7
C|SLAB|20250722|11:47:53.011988|S|7|144.59|0|7
C|SLAB|20250722|11:48:51.140448|S|7|144.53|0|7
C|SLAB|20250722|12:10:40.846821|S|80|143.74|0|80
C|SLAB|20250722|12:12:01.108343|S|50|143.71|0|50
C|SLAB|20250722|12:12:01.108343|S|28|143.73|0|28
C|SLAB|20250722|12:15:11.998055|S|50|143.79|0|50
C|SLAB|20250722|12:15:11.998117|S|50|143.77|0|50
C|SLAB|20250722|12:22:33.105223|S|4|143.61|0|4
C|SLAB|20250722|12:36:02.812362|S|100|142.99|0|100
C|SLAB|20250722|12:37:23.792982|S|1|142.9|0|1
C|SLAB|20250722|12:37:33.415560|S|1|142.9|0|1
C|SLAB|20250722|12:37:41.626183|S|3|142.9|0|3
C|SLAB|20250722|13:45:15.121662|S|6|141.81|0|6
C|SLAB|20250722|14:35:53.127751|S|1|142.35|0|1
C|SLAB|20250722|14:35:58.030029|S|1|142.41|0|1
C|SLAB|20250722|15:15:46.665927|S|3|142.21|0|3
C|SLAB|20250722|15:35:45.809305|S|1|142.56|0|1
C|SLB|20250722|09:30:01.161938|S|100|33.64|0|100
C|SLB|20250722|09:30:03.925662|S|50|33.485|0|50
C|SLB|20250722|09:30:08.629407|S|100|33.47|0|100
C|SLB|20250722|09:31:06.014863|S|100|33.52|0|100
C|SLB|20250722|09:31:06.128122|S|100|33.58|0|100
C|SLB|20250722|09:31:24.938310|S|100|33.58|0|100
C|SLB|20250722|09:32:12.795487|S|2|33.775|0|2
C|SLB|20250722|09:32:43.460270|S|100|33.77|0|100
C|SLB|20250722|09:33:18.106942|S|100|33.8|0|100
C|SLB|20250722|09:33:20.715834|S|150|33.79|0|150
C|SLB|20250722|09:33:20.715876|S|16|33.79|0|16
C|SLB|20250722|09:35:10.991736|S|100|33.745|0|100
C|SLB|20250722|09:41:20.597253|S|32|33.91|0|32
C|SLB|20250722|09:41:20.597270|S|68|33.91|0|68
C|SLB|20250722|09:41:28.041028|S|100|33.915|0|100
C|SLB|20250722|09:55:18.170065|S|18|34.06|0|18
C|SLB|20250722|09:56:38.858318|S|100|34.06|0|100
C|SLB|20250722|09:59:03.375320|S|100|34.06|0|100
C|SLB|20250722|09:59:59.065090|S|21|34.09|0|21
C|SLB|20250722|10:01:38.640265|S|42|34.065|0|42
C|SLB|20250722|10:05:03.845993|S|100|34.105|0|100
C|SLB|20250722|10:05:04.148840|S|100|34.105|0|100
C|SLB|20250722|10:05:16.153284|S|100|34.08|0|100
C|SLB|20250722|10:09:16.050676|S|27|34.15|0|27
C|SLB|20250722|10:11:57.082385|S|100|34.26|0|100
C|SLB|20250722|10:11:57.082401|S|700|34.26|0|700
C|SLB|20250722|10:11:57.082449|S|200|34.26|0|200
C|SLB|20250722|10:12:07.671534|S|100|34.24|0|100
C|SLB|20250722|10:12:12.830592|S|50|34.22|0|50
C|SLB|20250722|10:12:12.830678|S|50|34.22|0|50
C|SLB|20250722|10:12:20.618228|S|64|34.17|0|64
C|SLB|20250722|10:12:20.618258|S|36|34.17|0|36
C|SLB|20250722|10:12:24.050386|S|49|34.16|0|49
C|SLB|20250722|10:13:09.399806|S|51|34.14|0|51
C|SLB|20250722|10:13:09.399819|S|100|34.14|0|100
C|SLB|20250722|10:13:46.230633|S|100|34.12|0|100
C|SLB|20250722|10:13:46.230676|S|46|34.12|0|46
C|SLB|20250722|10:14:56.972745|S|100|34.21|0|100
C|SLB|20250722|10:20:38.760158|S|100|34.16|0|100
C|SLB|20250722|10:21:10.532764|S|100|34.1|0|100
C|SLB|20250722|10:24:59.013317|S|100|34.245|0|100
C|SLB|20250722|10:27:56.338808|S|1|34.225|0|1
C|SLB|20250722|10:28:05.120390|S|5|34.21|0|5
C|SLB|20250722|10:28:22.553935|E|28|34.185|0|28
C|SLB|20250722|10:31:58.088657|S|100|34.175|0|100
C|SLB|20250722|10:32:08.210614|S|100|34.155|0|100
C|SLB|20250722|10:32:57.108521|S|100|34.15|0|100
C|SLB|20250722|10:33:12.387317|S|2|34.12|0|2
C|SLB|20250722|10:38:21.722301|S|100|34.1|0|100
C|SLB|20250722|10:40:35.670671|S|23|34.06|0|23
C|SLB|20250722|10:41:33.222034|S|100|34.03|0|100
C|SLB|20250722|10:42:15.276074|S|100|34.04|0|100
C|SLB|20250722|10:42:30.625680|S|100|34.05|0|100
C|SLB|20250722|10:43:48.559532|S|100|33.985|0|100
C|SLB|20250722|10:45:13.389642|S|100|33.94|0|100
C|SLB|20250722|10:48:16.066283|S|100|33.985|0|100
C|SLB|20250722|10:48:16.066725|S|33|33.98|0|33
C|SLB|20250722|10:48:16.066725|S|23|33.98|0|23
C|SLB|20250722|10:48:23.463943|S|100|33.98|0|100
C|SLB|20250722|10:48:23.464286|S|33|33.97|0|33
C|SLB|20250722|10:49:01.141746|S|100|34|0|100
C|SLB|20250722|11:04:02.411006|S|4|33.94|0|4
C|SLB|20250722|11:06:05.045713|S|18|33.94|0|18
C|SLB|20250722|11:09:54.358117|S|1|34.05|0|1
C|SLB|20250722|11:10:32.197086|S|2|34.04|0|2
C|SLB|20250722|11:11:25.381170|S|9|34.03|0|9
C|SLB|20250722|11:11:39.447046|S|100|34.02|0|100
C|SLB|20250722|11:12:04.316752|S|3|34|0|3
C|SLB|20250722|11:12:29.825672|S|76|33.98|0|76
C|SLB|20250722|11:13:07.166285|S|100|33.96|0|100
C|SLB|20250722|11:13:07.166285|S|2|33.96|0|2
C|SLB|20250722|11:13:07.166285|S|100|33.96|0|100
C|SLB|20250722|11:13:36.528289|S|100|33.95|0|100
C|SLB|20250722|11:13:40.272667|S|100|33.95|0|100
C|SLB|20250722|11:14:07.776608|S|1|33.97|0|1
C|SLB|20250722|11:15:31.383377|S|12|33.97|0|12
C|SLB|20250722|11:15:31.383377|S|100|33.97|0|100
C|SLB|20250722|11:15:31.383378|S|22|33.97|0|22
C|SLB|20250722|11:15:42.595843|S|22|33.96|0|22
C|SLB|20250722|11:15:43.265452|S|2|33.97|0|2
C|SLB|20250722|11:15:43.265452|S|2|33.97|0|2
C|SLB|20250722|11:15:59.811048|S|68|33.98|0|68
C|SLB|20250722|11:16:19.534917|S|29|33.99|0|29
C|SLB|20250722|11:16:19.968955|S|40|33.99|0|40
C|SLB|20250722|11:16:19.968956|S|3|33.99|0|3
C|SLB|20250722|11:16:50.952952|S|42|33.98|0|42
C|SLB|20250722|11:17:24.930567|S|5|33.97|0|5
C|SLB|20250722|11:17:33.803185|S|60|33.98|0|60
C|SLB|20250722|11:17:33.803185|S|1|33.98|0|1
C|SLB|20250722|11:17:33.803269|S|3|33.98|0|3
C|SLB|20250722|11:17:33.803269|S|5|33.98|0|5
C|SLB|20250722|11:17:33.803269|S|85|33.98|0|85
C|SLB|20250722|11:17:38.587484|S|100|33.97|0|100
C|SLB|20250722|11:17:38.720914|S|29|33.96|0|29
C|SLB|20250722|11:17:43.010337|S|29|33.95|0|29
C|SLB|20250722|11:18:00.187192|S|100|33.97|0|100
C|SLB|20250722|11:18:00.187192|S|6|33.97|0|6
C|SLB|20250722|11:18:00.187193|S|3|33.97|0|3
C|SLB|20250722|11:18:00.187193|S|100|33.97|0|100
C|SLB|20250722|11:18:00.187195|S|3|33.97|0|3
C|SLB|20250722|11:18:00.187195|S|100|33.97|0|100
C|SLB|20250722|11:18:00.187195|S|4|33.97|0|4
C|SLB|20250722|11:18:33.487065|S|41|33.97|0|41
C|SLB|20250722|11:18:35.864267|S|1|33.98|0|1
C|SLB|20250722|11:19:13.339564|S|7|33.99|0|7
C|SLB|20250722|11:19:13.339565|S|3|33.99|0|3
C|SLB|20250722|11:19:13.339565|S|100|33.99|0|100
C|SLB|20250722|11:19:13.339566|S|2|33.99|0|2
C|SLB|20250722|11:19:13.339566|S|75|33.99|0|75
C|SLB|20250722|11:19:13.339567|S|75|33.99|0|75
C|SLB|20250722|11:19:13.339567|S|3|33.99|0|3
C|SLB|20250722|11:19:48.522806|S|50|34|0|50
C|SLB|20250722|11:20:31.006520|S|3|34.03|0|3
C|SLB|20250722|11:20:36.366971|S|92|34.03|0|92
C|SLB|20250722|11:21:15.797283|S|40|34.03|0|40
C|SLB|20250722|11:21:15.797283|S|62|34.025|0|62
C|SLB|20250722|11:21:21.178724|S|7|34.025|0|7
C|SLB|20250722|11:21:23.295114|S|7|34.025|0|7
C|SLB|20250722|11:21:25.058797|S|22|34.025|0|22
C|SLB|20250722|11:21:25.729658|S|60|34.02|0|60
C|SLB|20250722|11:21:25.824132|S|40|34.02|0|40
C|SLB|20250722|11:21:29.116832|S|60|34.03|0|60
C|SLB|20250722|11:22:35.172473|S|58|34.015|0|58
C|SLB|20250722|11:22:55.228910|S|100|34.02|0|100
C|SLB|20250722|11:22:59.477351|S|100|34.03|0|100
C|SLB|20250722|11:23:08.307535|S|100|34.035|0|100
C|SLB|20250722|11:23:08.307609|S|7|34.035|0|7
C|SLB|20250722|11:23:13.849053|S|46|34.055|0|46
C|SLB|20250722|11:23:17.283229|S|12|34.07|0|12
C|SLB|20250722|11:23:17.283229|S|100|34.065|0|100
C|SLB|20250722|11:23:17.283250|S|1|34.07|0|1
C|SLB|20250722|11:23:17.283250|S|11|34.07|0|11
C|SLB|20250722|11:23:19.499054|S|11|34.08|0|11
C|SLB|20250722|11:23:38.973679|S|68|34.09|0|68
C|SLB|20250722|11:23:44.192860|S|100|34.08|0|100
C|SLB|20250722|11:23:47.041582|S|100|34.08|0|100
C|SLB|20250722|11:23:52.272295|S|100|34.08|0|100
C|SLB|20250722|11:23:52.272295|S|77|34.08|0|77
C|SLB|20250722|11:24:00.021766|S|66|34.08|0|66
C|SLB|20250722|11:24:00.021840|S|2|34.08|0|2
C|SLB|20250722|11:24:00.021840|S|3|34.08|0|3
C|SLB|20250722|11:24:00.102957|S|1|34.09|0|1
C|SLB|20250722|11:24:00.102957|S|11|34.09|0|11
C|SLB|20250722|11:24:00.102958|S|2|34.09|0|2
C|SLB|20250722|11:24:00.102958|S|100|34.09|0|100
C|SLB|20250722|11:24:17.028108|S|37|34.11|0|37
C|SLB|20250722|11:24:17.028109|S|23|34.11|0|23
C|SLB|20250722|11:24:17.028109|S|1|34.11|0|1
C|SLB|20250722|11:24:17.028109|S|4|34.11|0|4
C|SLB|20250722|11:24:38.701512|S|100|34.11|0|100
C|SLB|20250722|11:25:06.084898|S|100|34.1|0|100
C|SLB|20250722|11:25:06.084916|S|53|34.1|0|53
C|SLB|20250722|11:25:15.568644|S|56|34.11|0|56
C|SLB|20250722|11:25:15.568707|S|44|34.11|0|44
C|SLB|20250722|11:25:17.736610|S|1|34.11|0|1
C|SLB|20250722|11:25:20.223998|S|19|34.12|0|19
C|SLB|20250722|11:25:22.461532|S|1|34.13|0|1
C|SLB|20250722|11:25:27.997015|S|1|34.15|0|1
C|SLB|20250722|11:25:27.997015|S|21|34.15|0|21
C|SLB|20250722|11:25:28.030543|S|97|34.15|0|97
C|SLB|20250722|11:25:31.566426|S|133|34.145|0|133
C|SLB|20250722|11:26:09.351645|S|9|34.11|0|9
C|SLB|20250722|11:26:15.078199|S|75|34.11|0|75
C|SLB|20250722|11:26:15.078240|S|25|34.11|0|25
C|SLB|20250722|11:26:15.078741|S|91|34.12|0|91
C|SLB|20250722|11:26:16.938505|S|1|34.12|0|1
C|SLB|20250722|11:26:16.938505|S|50|34.12|0|50
C|SLB|20250722|11:26:19.905258|S|1|34.12|0|1
C|SLB|20250722|11:26:27.554339|S|53|34.13|0|53
C|SLB|20250722|11:26:27.554339|S|1|34.13|0|1
C|SLB|20250722|11:26:27.554340|S|44|34.13|0|44
C|SLB|20250722|11:26:27.554353|S|3|34.13|0|3
C|SLB|20250722|11:26:27.554353|S|15|34.13|0|15
C|SLB|20250722|11:28:25.033083|S|64|34.13|0|64
C|SLB|20250722|11:28:25.033104|S|26|34.13|0|26
C|SLB|20250722|11:28:25.033104|S|10|34.13|0|10
C|SLB|20250722|11:29:10.023158|S|3|34.12|0|3
C|SLB|20250722|11:29:14.287922|S|14|34.12|0|14
C|SLB|20250722|11:29:32.888161|S|16|34.12|0|16
C|SLB|20250722|11:30:08.260065|S|2|34.12|0|2
C|SLB|20250722|11:30:12.789137|S|20|34.13|0|20
C|SLB|20250722|11:30:12.789137|S|5|34.13|0|5
C|SLB|20250722|11:30:20.451652|S|100|34.11|0|100
C|SLB|20250722|11:30:47.519275|S|100|34.1|0|100
C|SLB|20250722|11:30:47.519287|S|7|34.1|0|7
C|SLB|20250722|11:31:10.394809|S|3|34.11|0|3
C|SLB|20250722|11:31:10.394809|S|1|34.11|0|1
C|SLB|20250722|11:31:10.394810|S|2|34.11|0|2
C|SLB|20250722|11:31:10.394810|S|7|34.11|0|7
C|SLB|20250722|11:31:10.394810|S|7|34.11|0|7
C|SLB|20250722|11:31:10.394810|S|2|34.11|0|2
C|SLB|20250722|11:31:15.851954|S|8|34.12|0|8
C|SLB|20250722|11:31:18.538350|S|2|34.13|0|2
C|SLB|20250722|11:31:28.777258|S|9|34.125|0|9
C|SLB|20250722|11:31:28.777258|S|1|34.125|0|1
C|SLB|20250722|11:31:40.687649|S|100|34.145|0|100
C|SLB|20250722|11:31:57.871893|S|14|34.13|0|14
C|SLB|20250722|11:31:57.871893|S|4|34.13|0|4
C|SLB|20250722|11:31:57.871893|S|100|34.13|0|100
C|SLB|20250722|11:31:58.322825|S|100|34.13|0|100
C|SLB|20250722|11:32:02.479261|S|14|34.13|0|14
C|SLB|20250722|11:32:31.743605|S|100|34.15|0|100
C|SLB|20250722|11:33:03.944759|S|100|34.165|0|100
C|SLB|20250722|11:33:03.944769|S|2|34.165|0|2
C|SLB|20250722|11:33:04.822233|S|1|34.17|0|1
C|SLB|20250722|11:33:04.822233|S|1|34.17|0|1
C|SLB|20250722|11:33:04.822234|S|98|34.17|0|98
C|SLB|20250722|11:33:27.851794|S|3|34.18|0|3
C|SLB|20250722|11:34:11.747064|S|100|34.16|0|100
C|SLB|20250722|11:34:12.290684|S|100|34.17|0|100
C|SLB|20250722|11:34:14.548870|S|100|34.17|0|100
C|SLB|20250722|11:34:19.130077|S|100|34.17|0|100
C|SLB|20250722|11:35:17.293713|S|100|34.16|0|100
C|SLB|20250722|11:35:20.691201|S|100|34.16|0|100
C|SLB|20250722|11:35:33.977181|S|100|34.16|0|100
C|SLB|20250722|11:35:37.046161|S|100|34.16|0|100
C|SLB|20250722|11:35:37.046501|S|100|34.16|0|100
C|SLB|20250722|11:37:05.233605|S|21|34.155|0|21
C|SLB|20250722|11:37:05.233708|S|79|34.155|0|79
C|SLB|20250722|11:37:08.433217|S|100|34.16|0|100
C|SLB|20250722|11:38:19.106709|S|11|34.175|0|11
C|SLB|20250722|11:38:20.829309|S|11|34.175|0|11
C|SLB|20250722|11:38:20.830364|S|11|34.175|0|11
C|SLB|20250722|11:38:23.102953|S|11|34.17|0|11
C|SLB|20250722|11:38:31.221438|S|2|34.18|0|2
C|SLB|20250722|11:38:31.221438|S|5|34.18|0|5
C|SLB|20250722|11:39:00.020377|S|1|34.12|0|1
C|SLB|20250722|11:39:02.554119|S|100|34.12|0|100
C|SLB|20250722|11:39:08.627705|S|4|34.13|0|4
C|SLB|20250722|11:39:10.016755|S|14|34.12|0|14
C|SLB|20250722|11:39:10.025164|S|5|34.12|0|5
C|SLB|20250722|11:39:17.017041|S|100|34.11|0|100
C|SLB|20250722|11:39:24.817852|S|4|34.11|0|4
C|SLB|20250722|11:39:36.647775|S|2|34.11|0|2
C|SLB|20250722|11:39:46.738124|S|5|34.12|0|5
C|SLB|20250722|11:39:50.805744|S|3|34.13|0|3
C|SLB|20250722|11:39:50.805744|S|1|34.13|0|1
C|SLB|20250722|11:41:20.652833|S|2|34.14|0|2
C|SLB|20250722|11:41:21.762906|S|5|34.15|0|5
C|SLB|20250722|11:41:21.762907|S|1|34.15|0|1
C|SLB|20250722|11:41:23.182850|S|1|34.16|0|1
C|SLB|20250722|11:41:27.722073|S|1|34.16|0|1
C|SLB|20250722|11:41:50.590972|S|24|34.14|0|24
C|SLB|20250722|11:41:50.590972|S|8|34.14|0|8
C|SLB|20250722|11:42:40.276110|S|100|34.13|0|100
C|SLB|20250722|11:42:45.378014|S|22|34.14|0|22
C|SLB|20250722|11:42:45.378014|S|1|34.14|0|1
C|SLB|20250722|11:42:49.053178|S|1|34.15|0|1
C|SLB|20250722|11:43:02.986264|S|5|34.15|0|5
C|SLB|20250722|11:43:02.986265|S|1|34.15|0|1
C|SLB|20250722|11:43:02.986265|S|2|34.15|0|2
C|SLB|20250722|11:43:02.986265|S|6|34.15|0|6
C|SLB|20250722|11:43:14.864238|S|100|34.165|0|100
C|SLB|20250722|11:43:22.495781|S|100|34.17|0|100
C|SLB|20250722|11:43:22.495818|S|1|34.17|0|1
C|SLB|20250722|11:43:22.495818|S|1|34.17|0|1
C|SLB|20250722|11:43:22.495818|S|1|34.17|0|1
C|SLB|20250722|11:43:22.666590|S|100|34.17|0|100
C|SLB|20250722|11:43:23.032711|S|7|34.17|0|7
C|SLB|20250722|11:43:28.842943|S|100|34.17|0|100
C|SLB|20250722|11:43:28.853066|S|100|34.17|0|100
C|SLB|20250722|11:44:09.446736|S|100|34.16|0|100
C|SLB|20250722|11:44:15.039311|S|100|34.15|0|100
C|SLB|20250722|11:44:16.482016|S|8|34.145|0|8
C|SLB|20250722|11:44:16.924709|S|100|34.15|0|100
C|SLB|20250722|11:44:30.199647|S|99|34.15|0|99
C|SLB|20250722|11:44:53.828369|S|99|34.14|0|99
C|SLB|20250722|11:45:14.958724|S|3|34.14|0|3
C|SLB|20250722|11:45:14.958725|S|60|34.14|0|60
C|SLB|20250722|11:45:14.958725|S|37|34.14|0|37
C|SLB|20250722|11:45:15.198983|S|100|34.14|0|100
C|SLB|20250722|11:45:26.040232|S|75|34.17|0|75
C|SLB|20250722|11:45:55.569164|S|100|34.17|0|100
C|SLB|20250722|11:46:30.741974|S|71|34.15|0|71
C|SLB|20250722|11:46:30.741974|S|29|34.145|0|29
C|SLB|20250722|11:46:30.742039|S|29|34.15|0|29
C|SLB|20250722|11:46:38.031823|S|100|34.16|0|100
C|SLB|20250722|11:47:20.460644|S|100|34.16|0|100
C|SLB|20250722|11:47:20.460644|S|4|34.16|0|4
C|SLB|20250722|11:47:20.460644|S|3|34.16|0|3
C|SLB|20250722|11:47:20.460644|S|5|34.16|0|5
C|SLB|20250722|11:47:49.013081|S|100|34.17|0|100
C|SLB|20250722|11:48:04.099820|S|31|34.16|0|31
C|SLB|20250722|11:48:21.415779|S|13|34.165|0|13
C|SLB|20250722|11:48:21.415779|S|7|34.165|0|7
C|SLB|20250722|11:49:03.060561|S|4|34.205|0|4
C|SLB|20250722|11:50:05.672902|S|100|34.18|0|100
C|SLB|20250722|11:50:12.356716|S|100|34.18|0|100
C|SLB|20250722|11:50:24.089034|S|11|34.16|0|11
C|SLB|20250722|11:50:24.089035|S|12|34.16|0|12
C|SLB|20250722|11:50:24.089035|S|9|34.16|0|9
C|SLB|20250722|11:50:31.217649|S|2|34.165|0|2
C|SLB|20250722|11:50:31.217649|S|7|34.165|0|7
C|SLB|20250722|11:50:38.686779|S|2|34.165|0|2
C|SLB|20250722|11:50:38.686779|S|7|34.165|0|7
C|SLB|20250722|11:50:38.686780|S|88|34.17|0|88
C|SLB|20250722|11:50:38.687977|S|100|34.17|0|100
C|SLB|20250722|11:50:54.373921|S|27|34.17|0|27
C|SLB|20250722|11:50:54.373921|S|2|34.165|0|2
C|SLB|20250722|11:51:01.139303|S|3|34.16|0|3
C|SLB|20250722|11:51:36.352027|S|100|34.13|0|100
C|SLB|20250722|11:52:02.282198|S|100|34.1|0|100
C|SLB|20250722|11:52:05.777977|S|100|34.1|0|100
C|SLB|20250722|11:52:05.778280|S|60|34.1|0|60
C|SLB|20250722|11:52:05.778292|S|2|34.1|0|2
C|SLB|20250722|11:52:10.659315|S|58|34.1|0|58
C|SLB|20250722|11:52:32.527011|S|6|34.07|0|6
C|SLB|20250722|11:52:38.235889|S|37|34.08|0|37
C|SLB|20250722|11:52:44.411049|S|4|34.09|0|4
C|SLB|20250722|11:52:55.143917|S|6|34.11|0|6
C|SLB|20250722|11:53:37.273214|S|100|34.08|0|100
C|SLB|20250722|11:54:10.814869|S|5|34.07|0|5
C|SLB|20250722|11:54:10.814869|S|2|34.07|0|2
C|SLB|20250722|11:54:38.759564|S|1|34.08|0|1
C|SLB|20250722|11:54:38.759564|S|4|34.08|0|4
C|SLB|20250722|11:55:39.237653|S|71|34.08|0|71
C|SLB|20250722|11:55:39.585600|S|3|34.09|0|3
C|SLB|20250722|11:57:34.938823|S|9|34.11|0|9
C|SLB|20250722|11:57:34.938823|S|4|34.11|0|4
C|SLB|20250722|11:57:34.938824|S|1|34.11|0|1
C|SLB|20250722|11:57:34.938824|S|5|34.11|0|5
C|SLB|20250722|11:57:34.938824|S|2|34.11|0|2
C|SLB|20250722|11:57:34.938824|S|11|34.11|0|11
C|SLB|20250722|11:57:34.938825|S|5|34.11|0|5
C|SLB|20250722|11:58:30.952198|S|44|34.1|0|44
C|SLB|20250722|11:59:28.282906|S|100|34.1|0|100
C|SLB|20250722|11:59:39.437209|S|8|34.09|0|8
C|SLB|20250722|12:00:26.482586|S|100|34.07|0|100
C|SLB|20250722|12:00:52.262311|S|11|34.08|0|11
C|SLB|20250722|12:00:53.269503|S|9|34.09|0|9
C|SLB|20250722|12:01:21.001402|S|99|34.11|0|99
C|SLB|20250722|12:01:44.660838|S|1|34.12|0|1
C|SLB|20250722|12:01:44.660838|S|1|34.12|0|1
C|SLB|20250722|12:01:44.660839|S|2|34.12|0|2
C|SLB|20250722|12:01:44.660839|S|1|34.12|0|1
C|SLB|20250722|12:01:56.217015|S|1|34.125|0|1
C|SLB|20250722|12:01:56.217016|S|99|34.13|0|99
C|SLB|20250722|12:01:56.945087|S|5|34.12|0|5
C|SLB|20250722|12:02:01.864838|S|1|34.125|0|1
C|SLB|20250722|12:02:01.864838|S|99|34.13|0|99
C|SLB|20250722|12:02:01.864896|S|1|34.13|0|1
C|SLB|20250722|12:02:02.620305|S|100|34.13|0|100
C|SLB|20250722|12:02:42.100207|S|5|34.12|0|5
C|SLB|20250722|12:02:43.978668|S|95|34.12|0|95
C|SLB|20250722|12:02:43.978669|S|6|34.12|0|6
C|SLB|20250722|12:02:43.978669|S|19|34.12|0|19
C|SLB|20250722|12:03:11.323125|S|1|34.13|0|1
C|SLB|20250722|12:03:11.323125|S|3|34.13|0|3
C|SLB|20250722|12:04:28.914763|S|9|34.14|0|9
C|SLB|20250722|12:06:08.324041|S|100|34.14|0|100
C|SLB|20250722|12:06:08.324166|S|100|34.14|0|100
C|SLB|20250722|12:06:18.047014|S|158|34.135|0|158
C|SLB|20250722|12:07:00.104204|S|100|34.17|0|100
C|SLB|20250722|12:07:00.104346|S|100|34.17|0|100
C|SLB|20250722|12:07:21.323245|S|100|34.18|0|100
C|SLB|20250722|12:07:31.621507|S|21|34.17|0|21
C|SLB|20250722|12:08:57.871763|S|7|34.13|0|7
C|SLB|20250722|12:08:57.871763|S|31|34.13|0|31
C|SLB|20250722|12:09:13.163561|S|1|34.14|0|1
C|SLB|20250722|12:09:13.163561|S|1|34.14|0|1
C|SLB|20250722|12:09:32.836336|S|19|34.14|0|19
C|SLB|20250722|12:10:49.380627|S|100|34.1|0|100
C|SLB|20250722|12:10:53.304465|S|100|34.09|0|100
C|SLB|20250722|12:11:59.917115|S|11|34.12|0|11
C|SLB|20250722|12:12:11.582558|S|18|34.13|0|18
C|SLB|20250722|12:12:11.582558|S|1|34.13|0|1
C|SLB|20250722|12:13:19.807287|S|2|34.16|0|2
C|SLB|20250722|12:13:19.807288|S|62|34.16|0|62
C|SLB|20250722|12:13:19.807288|S|100|34.16|0|100
C|SLB|20250722|12:13:21.685637|S|58|34.16|0|58
C|SLB|20250722|12:13:21.685637|S|2|34.16|0|2
C|SLB|20250722|12:13:22.411319|S|100|34.16|0|100
C|SLB|20250722|12:13:22.411448|S|100|34.16|0|100
C|SLB|20250722|12:13:37.616962|S|100|34.16|0|100
C|SLB|20250722|12:13:37.616962|S|5|34.16|0|5
C|SLB|20250722|12:13:40.347249|S|100|34.16|0|100
C|SLB|20250722|12:13:52.325908|S|21|34.17|0|21
C|SLB|20250722|12:13:52.325909|S|100|34.17|0|100
C|SLB|20250722|12:13:52.325909|S|1|34.17|0|1
C|SLB|20250722|12:13:52.325909|S|2|34.17|0|2
C|SLB|20250722|12:13:52.325909|S|70|34.17|0|70
C|SLB|20250722|12:13:52.325910|S|10|34.17|0|10
C|SLB|20250722|12:13:52.325911|S|1|34.17|0|1
C|SLB|20250722|12:13:53.517617|S|32|34.17|0|32
C|SLB|20250722|12:14:01.264961|S|65|34.17|0|65
C|SLB|20250722|12:14:01.264961|S|100|34.17|0|100
C|SLB|20250722|12:14:01.264961|S|1|34.165|0|1
C|SLB|20250722|12:14:01.265045|S|1|34.17|0|1
C|SLB|20250722|12:14:37.512561|S|2|34.21|0|2
C|SLB|20250722|12:14:37.512561|S|39|34.21|0|39
C|SLB|20250722|12:14:44.214186|S|100|34.21|0|100
C|SLB|20250722|12:14:47.563361|S|2|34.21|0|2
C|SLB|20250722|12:14:50.444160|S|74|34.2|0|74
C|SLB|20250722|12:14:50.444161|S|26|34.2|0|26
C|SLB|20250722|12:14:55.024126|S|26|34.21|0|26
C|SLB|20250722|12:14:56.850308|S|3|34.205|0|3
C|SLB|20250722|12:14:57.082366|S|100|34.21|0|100
C|SLB|20250722|12:15:05.697754|S|100|34.2|0|100
C|SLB|20250722|12:15:05.697754|S|57|34.2|0|57
C|SLB|20250722|12:15:22.602470|S|36|34.21|0|36
C|SLB|20250722|12:15:42.363262|S|5|34.21|0|5
C|SLB|20250722|12:15:42.363262|S|52|34.21|0|52
C|SLB|20250722|12:15:42.363262|S|2|34.21|0|2
C|SLB|20250722|12:15:50.482019|S|2|34.22|0|2
C|SLB|20250722|12:16:16.609051|S|2|34.22|0|2
C|SLB|20250722|12:16:16.609051|S|79|34.22|0|79
C|SLB|20250722|12:16:16.609052|S|55|34.22|0|55
C|SLB|20250722|12:16:16.609146|S|3|34.22|0|3
C|SLB|20250722|12:16:16.609146|S|2|34.22|0|2
C|SLB|20250722|12:16:16.609146|S|60|34.22|0|60
C|SLB|20250722|12:16:16.609146|S|6|34.22|0|6
C|SLB|20250722|12:16:18.616706|S|1|34.23|0|1
C|SLB|20250722|12:16:27.692521|S|52|34.23|0|52
C|SLB|20250722|12:16:27.692521|S|1|34.23|0|1
C|SLB|20250722|12:17:05.121095|S|10|34.18|0|10
C|SLB|20250722|12:17:05.317798|S|95|34.18|0|95
C|SLB|20250722|12:17:26.995047|S|2|34.19|0|2
C|SLB|20250722|12:17:26.995047|S|1|34.19|0|1
C|SLB|20250722|12:17:26.995048|S|7|34.19|0|7
C|SLB|20250722|12:17:26.995048|S|1|34.19|0|1
C|SLB|20250722|12:17:35.118411|S|82|34.2|0|82
C|SLB|20250722|12:18:09.198577|S|110|34.205|0|110
C|SLB|20250722|12:18:09.198800|S|88|34.205|0|88
C|SLB|20250722|12:18:13.035539|S|1|34.23|0|1
C|SLB|20250722|12:18:13.035539|S|11|34.23|0|11
C|SLB|20250722|12:18:21.210116|S|73|34.21|0|73
C|SLB|20250722|12:18:28.238042|S|100|34.2|0|100
C|SLB|20250722|12:18:28.238188|S|100|34.2|0|100
C|SLB|20250722|12:20:19.657746|S|100|34.22|0|100
C|SLB|20250722|12:20:45.144519|S|98|34.2|0|98
C|SLB|20250722|12:21:08.715863|S|100|34.18|0|100
C|SLB|20250722|12:21:08.724269|S|100|34.18|0|100
C|SLB|20250722|12:21:09.584216|S|65|34.18|0|65
C|SLB|20250722|12:21:31.100926|S|1|34.18|0|1
C|SLB|20250722|12:21:31.100926|S|52|34.175|0|52
C|SLB|20250722|12:21:31.100927|S|47|34.18|0|47
C|SLB|20250722|12:21:32.060329|S|53|34.19|0|53
C|SLB|20250722|12:21:37.309847|S|50|34.19|0|50
C|SLB|20250722|12:21:55.259196|S|6|34.17|0|6
C|SLB|20250722|12:22:48.449980|S|30|34.17|0|30
C|SLB|20250722|12:23:26.178234|S|87|34.165|0|87
C|SLB|20250722|12:23:26.638473|S|13|34.165|0|13
C|SLB|20250722|12:23:26.638473|S|21|34.165|0|21
C|SLB|20250722|12:23:26.638473|S|53|34.17|0|53
C|SLB|20250722|12:23:26.638590|S|4|34.17|0|4
C|SLB|20250722|12:24:25.459671|S|34|34.15|0|34
C|SLB|20250722|12:24:36.730375|S|2|34.16|0|2
C|SLB|20250722|12:26:21.571403|S|100|34.14|0|100
C|SLB|20250722|12:26:21.571423|S|20|34.14|0|20
C|SLB|20250722|12:26:21.750859|S|100|34.14|0|100
C|SLB|20250722|12:26:21.750998|S|100|34.14|0|100
C|SLB|20250722|12:26:33.238206|S|81|34.15|0|81
C|SLB|20250722|12:26:33.238206|S|19|34.15|0|19
C|SLB|20250722|12:27:04.136630|S|19|34.15|0|19
C|SLB|20250722|12:27:08.629650|S|5|34.17|0|5
C|SLB|20250722|12:28:00.030674|S|120|34.175|0|120
C|SLB|20250722|12:28:02.214823|S|100|34.16|0|100
C|SLB|20250722|12:28:02.225064|S|30|34.16|0|30
C|SLB|20250722|12:28:30.075391|S|100|34.14|0|100
C|SLB|20250722|12:28:33.158700|S|5|34.14|0|5
C|SLB|20250722|12:28:34.487166|S|1|34.14|0|1
C|SLB|20250722|12:28:34.487166|S|12|34.14|0|12
C|SLB|20250722|12:28:35.846577|S|1|34.14|0|1
C|SLB|20250722|12:29:07.271439|S|100|34.12|0|100
C|SLB|20250722|12:29:11.102170|S|57|34.11|0|57
C|SLB|20250722|12:29:24.784613|S|100|34.11|0|100
C|SLB|20250722|12:29:31.486031|S|4|34.12|0|4
C|SLB|20250722|12:29:31.486031|S|1|34.12|0|1
C|SLB|20250722|12:29:31.486031|S|5|34.12|0|5
C|SLB|20250722|12:29:47.701437|S|100|34.11|0|100
C|SLB|20250722|12:29:47.947691|S|35|34.11|0|35
C|SLB|20250722|12:30:10.235179|S|1|34.14|0|1
C|SLB|20250722|12:30:36.977365|S|22|34.12|0|22
C|SLB|20250722|12:30:36.977365|S|100|34.12|0|100
C|SLB|20250722|12:30:36.977365|S|100|34.115|0|100
C|SLB|20250722|12:30:37.977380|S|1|34.12|0|1
C|SLB|20250722|12:30:37.977380|S|21|34.12|0|21
C|SLB|20250722|12:30:37.977380|S|78|34.12|0|78
C|SLB|20250722|12:30:53.555455|S|100|34.11|0|100
C|SLB|20250722|12:32:28.003102|S|100|34.09|0|100
C|SLB|20250722|12:32:35.863068|S|28|34.11|0|28
C|SLB|20250722|12:32:46.169191|S|1|34.105|0|1
C|SLB|20250722|12:33:00.414774|S|12|34.12|0|12
C|SLB|20250722|12:33:00.414789|S|100|34.12|0|100
C|SLB|20250722|12:33:46.737321|S|3|34.11|0|3
C|SLB|20250722|12:34:10.723045|S|67|34.13|0|67
C|SLB|20250722|12:34:10.723045|S|11|34.13|0|11
C|SLB|20250722|12:34:56.026531|S|5|34.125|0|5
C|SLB|20250722|12:35:01.369916|S|100|34.13|0|100
C|SLB|20250722|12:35:04.979613|S|99|34.13|0|99
C|SLB|20250722|12:35:04.979613|S|1|34.125|0|1
C|SLB|20250722|12:35:08.247665|S|7|34.14|0|7
C|SLB|20250722|12:36:05.391711|S|39|34.13|0|39
C|SLB|20250722|12:36:11.211032|S|100|34.14|0|100
C|SLB|20250722|12:36:24.230419|S|98|34.14|0|98
C|SLB|20250722|12:36:24.230419|S|2|34.135|0|2
C|SLB|20250722|12:36:24.230780|S|98|34.14|0|98
C|SLB|20250722|12:36:30.621961|S|94|34.155|0|94
C|SLB|20250722|12:36:30.621961|S|6|34.155|0|6
C|SLB|20250722|12:36:31.641577|S|1|34.155|0|1
C|SLB|20250722|12:36:31.641577|S|19|34.155|0|19
C|SLB|20250722|12:38:13.038905|S|3|34.12|0|3
C|SLB|20250722|12:38:24.206229|S|100|34.1|0|100
C|SLB|20250722|12:39:04.652244|S|1|34.085|0|1
C|SLB|20250722|12:39:57.330532|S|100|34.045|0|100
C|SLB|20250722|12:40:02.422302|S|100|34.035|0|100
C|SLB|20250722|12:40:03.125716|S|100|34.04|0|100
C|SLB|20250722|12:40:35.262422|S|7|34.02|0|7
C|SLB|20250722|12:40:36.278837|S|30|34.02|0|30
C|SLB|20250722|12:40:36.278837|S|70|34.02|0|70
C|SLB|20250722|12:40:36.279412|S|70|34.02|0|70
C|SLB|20250722|12:40:36.279412|S|30|34.02|0|30
C|SLB|20250722|12:41:03.603836|S|3|34.02|0|3
C|SLB|20250722|12:41:03.603837|S|1|34.02|0|1
C|SLB|20250722|12:41:03.603837|S|1|34.02|0|1
C|SLB|20250722|12:42:41.394931|S|100|34.08|0|100
C|SLB|20250722|12:43:10.666838|S|2|34.07|0|2
C|SLB|20250722|12:43:10.666838|S|100|34.07|0|100
C|SLB|20250722|12:43:10.666838|S|1|34.07|0|1
C|SLB|20250722|12:43:24.589015|S|100|34.07|0|100
C|SLB|20250722|12:43:24.891695|S|100|34.07|0|100
C|SLB|20250722|12:43:33.867469|S|100|34.07|0|100
C|SLB|20250722|12:43:33.928326|S|100|34.07|0|100
C|SLB|20250722|12:43:34.351502|S|100|34.07|0|100
C|SLB|20250722|12:43:34.360900|S|100|34.07|0|100
C|SLB|20250722|12:44:10.484700|S|100|34.05|0|100
C|SLB|20250722|12:44:18.976892|S|41|34.04|0|41
C|SLB|20250722|12:44:21.577833|S|5|34.04|0|5
C|SLB|20250722|12:45:09.876970|S|1|34.035|0|1
C|SLB|20250722|12:45:09.876970|S|99|34.035|0|99
C|SLB|20250722|12:45:11.610977|S|1|34.035|0|1
C|SLB|20250722|12:45:11.610977|S|99|34.04|0|99
C|SLB|20250722|12:45:11.611192|S|100|34.04|0|100
C|SLB|20250722|12:45:15.399585|S|100|34.035|0|100
C|SLB|20250722|12:45:44.565957|S|100|34.04|0|100
C|SLB|20250722|12:45:44.565957|S|100|34.035|0|100
C|SLB|20250722|12:46:12.497319|S|26|34.03|0|26
C|SLB|20250722|12:46:44.338422|S|100|34.015|0|100
C|SLB|20250722|12:47:15.468844|S|100|34.02|0|100
C|SLB|20250722|12:47:16.305598|S|100|34.02|0|100
C|SLB|20250722|12:47:16.305810|S|26|34.02|0|26
C|SLB|20250722|12:47:16.305949|S|74|34.02|0|74
C|SLB|20250722|12:47:16.305949|S|26|34.02|0|26
C|SLB|20250722|12:47:16.306066|S|74|34.02|0|74
C|SLB|20250722|12:47:16.306075|S|26|34.02|0|26
C|SLB|20250722|12:47:18.712808|S|100|34.03|0|100
C|SLB|20250722|12:47:18.836996|S|74|34.04|0|74
C|SLB|20250722|12:47:32.563302|S|3|34.05|0|3
C|SLB|20250722|12:47:32.564668|S|57|34.05|0|57
C|SLB|20250722|12:47:53.885803|S|82|34.045|0|82
C|SLB|20250722|12:49:44.487805|S|72|34.05|0|72
C|SLB|20250722|12:50:05.244422|S|100|34.07|0|100
C|SLB|20250722|12:50:08.216863|S|1|34.065|0|1
C|SLB|20250722|12:50:35.052374|S|100|34.06|0|100
C|SLB|20250722|12:50:35.052850|S|100|34.06|0|100
C|SLB|20250722|12:50:36.024585|S|100|34.065|0|100
C|SLB|20250722|12:51:15.883108|S|47|34.05|0|47
C|SLB|20250722|12:52:05.451174|S|100|34.05|0|100
C|SLB|20250722|12:52:57.621514|S|84|34.04|0|84
C|SLB|20250722|12:52:57.621514|S|3|34.04|0|3
C|SLB|20250722|12:53:01.107010|S|100|34.06|0|100
C|SLB|20250722|12:53:18.465506|S|100|34.06|0|100
C|SLB|20250722|12:55:13.036272|S|22|34.11|0|22
C|SLB|20250722|12:56:05.699683|S|100|34.095|0|100
C|SLB|20250722|12:56:26.687454|S|100|34.11|0|100
C|SLB|20250722|12:56:57.859955|S|100|34.09|0|100
C|SLB|20250722|12:57:06.894210|S|6|34.085|0|6
C|SLB|20250722|12:57:32.097229|S|52|34.085|0|52
C|SLB|20250722|12:57:45.858616|S|100|34.1|0|100
C|SLB|20250722|12:58:18.574906|S|78|34.09|0|78
C|SLB|20250722|12:58:52.914038|S|63|34.09|0|63
C|SLB|20250722|12:58:57.228384|S|100|34.1|0|100
C|SLB|20250722|12:59:01.064140|S|58|34.11|0|58
C|SLB|20250722|12:59:50.517525|S|82|34.115|0|82
C|SLB|20250722|13:01:03.928453|S|59|34.14|0|59
C|SLB|20250722|13:01:04.748502|S|58|34.14|0|58
C|SLB|20250722|13:01:15.160315|S|99|34.13|0|99
C|SLB|20250722|13:01:15.257284|S|99|34.13|0|99
C|SLB|20250722|13:02:28.697807|S|100|34.17|0|100
C|SLB|20250722|13:02:28.699168|S|100|34.17|0|100
C|SLB|20250722|13:03:38.244048|S|2|34.15|0|2
C|SLB|20250722|13:03:40.384623|S|1|34.16|0|1
C|SLB|20250722|13:04:15.436996|S|100|34.13|0|100
C|SLB|20250722|13:04:47.152955|S|94|34.095|0|94
C|SLB|20250722|13:04:47.152984|S|6|34.095|0|6
C|SLB|20250722|13:04:47.152984|S|94|34.1|0|94
C|SLB|20250722|13:05:27.553290|S|6|34.09|0|6
C|SLB|20250722|13:05:33.419044|S|34|34.1|0|34
C|SLB|20250722|13:05:33.419044|S|1|34.1|0|1
C|SLB|20250722|13:06:15.011924|S|80|34.075|0|80
C|SLB|20250722|13:06:15.083334|S|20|34.07|0|20
C|SLB|20250722|13:06:17.978646|S|8|34.07|0|8
C|SLB|20250722|13:06:18.310432|S|100|34.08|0|100
C|SLB|20250722|13:06:38.028200|S|100|34.075|0|100
C|SLB|20250722|13:08:00.468051|S|2|34.09|0|2
C|SLB|20250722|13:08:57.000247|S|100|34.08|0|100
C|SLB|20250722|13:09:00.036855|S|2|34.09|0|2
C|SLB|20250722|13:09:00.036855|S|1|34.09|0|1
C|SLB|20250722|13:09:30.617422|S|1|34.09|0|1
C|SLB|20250722|13:09:50.685220|S|1|34.085|0|1
C|SLB|20250722|13:10:23.473736|S|1|34.085|0|1
C|SLB|20250722|13:10:23.473736|S|68|34.085|0|68
C|SLB|20250722|13:11:18.299987|S|7|34.08|0|7
C|SLB|20250722|13:11:34.959961|S|13|34.08|0|13
C|SLB|20250722|13:11:39.554440|S|46|34.08|0|46
C|SLB|20250722|13:11:39.554440|S|1|34.08|0|1
C|SLB|20250722|13:12:04.411514|S|100|34.08|0|100
C|SLB|20250722|13:12:42.295873|S|1|34.08|0|1
C|SLB|20250722|13:12:42.295873|S|100|34.08|0|100
C|SLB|20250722|13:14:10.913976|S|100|34.07|0|100
C|SLB|20250722|13:14:52.467529|S|100|34.06|0|100
C|SLB|20250722|13:15:09.919346|S|82|34.06|0|82
C|SLB|20250722|13:15:30.261969|S|100|34.07|0|100
C|SLB|20250722|13:15:42.858180|S|100|34.08|0|100
C|SLB|20250722|13:16:03.440727|S|100|34.09|0|100
C|SLB|20250722|13:16:26.558575|S|100|34.11|0|100
C|SLB|20250722|13:16:26.573347|S|100|34.11|0|100
C|SLB|20250722|13:16:28.512420|S|100|34.11|0|100
C|SLB|20250722|13:16:34.492459|S|100|34.11|0|100
C|SLB|20250722|13:17:08.301800|S|198|34.125|0|198
C|SLB|20250722|13:17:08.301800|S|2|34.125|0|2
C|SLB|20250722|13:17:22.115004|S|100|34.13|0|100
C|SLB|20250722|13:17:39.483460|S|99|34.13|0|99
C|SLB|20250722|13:19:02.971412|S|3|34.15|0|3
C|SLB|20250722|13:19:33.099075|S|6|34.13|0|6
C|SLB|20250722|13:19:33.099075|S|6|34.13|0|6
C|SLB|20250722|13:19:33.126110|S|100|34.12|0|100
C|SLB|20250722|13:20:03.774897|S|2|34.12|0|2
C|SLB|20250722|13:20:12.314411|S|2|34.11|0|2
C|SLB|20250722|13:20:45.412583|S|26|34.11|0|26
C|SLB|20250722|13:20:45.414765|S|100|34.12|0|100
C|SLB|20250722|13:20:45.700668|S|100|34.115|0|100
C|SLB|20250722|13:20:45.700687|S|10|34.115|0|10
C|SLB|20250722|13:20:45.700803|S|100|34.12|0|100
C|SLB|20250722|13:23:12.050820|S|110|34.155|0|110
C|SLB|20250722|13:24:00.555032|S|100|34.145|0|100
C|SLB|20250722|13:24:14.519955|S|95|34.16|0|95
C|SLB|20250722|13:24:14.519955|S|5|34.155|0|5
C|SLB|20250722|13:24:52.642668|S|100|34.16|0|100
C|SLB|20250722|13:25:02.766011|S|30|34.16|0|30
C|SLB|20250722|13:25:13.547896|S|100|34.165|0|100
C|SLB|20250722|13:25:20.527204|S|100|34.17|0|100
C|SLB|20250722|13:25:25.141277|S|100|34.18|0|100
C|SLB|20250722|13:25:29.708903|S|100|34.18|0|100
C|SLB|20250722|13:26:33.323775|S|13|34.17|0|13
C|SLB|20250722|13:28:00.005976|S|100|34.145|0|100
C|SLB|20250722|13:28:31.844258|S|100|34.15|0|100
C|SLB|20250722|13:28:35.808414|S|100|34.15|0|100
C|SLB|20250722|13:28:49.327764|S|1|34.155|0|1
C|SLB|20250722|13:28:52.763568|S|4|34.155|0|4
C|SLB|20250722|13:28:53.768341|S|4|34.155|0|4
C|SLB|20250722|13:28:54.771299|S|4|34.155|0|4
C|SLB|20250722|13:28:59.205831|S|4|34.165|0|4
C|SLB|20250722|13:28:59.206577|S|100|34.17|0|100
C|SLB|20250722|13:29:03.455425|S|36|34.17|0|36
C|SLB|20250722|13:29:15.288553|S|44|34.17|0|44
C|SLB|20250722|13:30:00.965003|S|100|34.17|0|100
C|SLB|20250722|13:30:05.036072|S|100|34.19|0|100
C|SLB|20250722|13:33:36.403980|S|100|34.17|0|100
C|SLB|20250722|13:33:52.834401|S|77|34.18|0|77
C|SLB|20250722|13:33:57.024896|S|100|34.18|0|100
C|SLB|20250722|13:33:57.024905|S|100|34.18|0|100
C|SLB|20250722|13:38:20.634150|S|47|34.205|0|47
C|SLB|20250722|13:38:24.059885|S|100|34.22|0|100
C|SLB|20250722|13:38:54.716123|S|100|34.23|0|100
C|SLB|20250722|13:39:11.587705|S|100|34.23|0|100
C|SLB|20250722|13:40:09.913719|S|1|34.26|0|1
C|SLB|20250722|13:40:27.277643|S|100|34.25|0|100
C|SLB|20250722|13:41:53.104162|S|56|34.23|0|56
C|SLB|20250722|13:43:00.002231|S|8|34.23|0|8
C|SLB|20250722|13:44:02.356233|S|5|34.23|0|5
C|SLB|20250722|13:44:07.043652|S|100|34.235|0|100
C|SLB|20250722|13:44:11.690698|S|1|34.235|0|1
C|SLB|20250722|13:44:50.678965|S|3|34.235|0|3
C|SLB|20250722|13:44:56.859299|S|200|34.245|0|200
C|SLB|20250722|13:46:10.320113|S|8|34.255|0|8
C|SLB|20250722|13:46:10.320438|S|30|34.26|0|30
C|SLB|20250722|13:46:54.011769|S|100|34.26|0|100
C|SLB|20250722|13:46:54.245116|S|100|34.27|0|100
C|SLB|20250722|13:46:54.247136|S|100|34.27|0|100
C|SLB|20250722|13:47:09.818001|S|100|34.28|0|100
C|SLB|20250722|13:49:00.895882|S|100|34.27|0|100
C|SLB|20250722|13:49:03.313910|S|100|34.27|0|100
C|SLB|20250722|13:50:23.372887|S|9|34.28|0|9
C|SLB|20250722|13:50:51.263280|S|100|34.27|0|100
C|SLB|20250722|13:51:22.850653|S|120|34.315|0|120
C|SLB|20250722|13:51:22.861058|S|170|34.315|0|170
C|SLB|20250722|13:51:54.233856|S|1|34.3|0|1
C|SLB|20250722|13:51:54.233856|S|10|34.3|0|10
C|SLB|20250722|13:52:53.194758|S|5|34.3|0|5
C|SLB|20250722|13:53:18.750458|S|1|34.315|0|1
C|SLB|20250722|13:53:19.758116|S|2|34.315|0|2
C|SLB|20250722|13:53:20.761162|S|1|34.315|0|1
C|SLB|20250722|13:53:21.246114|S|3|34.32|0|3
C|SLB|20250722|13:53:26.724317|S|2|34.325|0|2
C|SLB|20250722|13:53:26.724318|S|99|34.33|0|99
C|SLB|20250722|13:53:26.724865|S|99|34.33|0|99
C|SLB|20250722|13:53:26.724865|S|1|34.33|0|1
C|SLB|20250722|13:53:26.724865|S|1|34.33|0|1
C|SLB|20250722|13:53:28.122190|S|100|34.33|0|100
C|SLB|20250722|13:53:28.122221|S|7|34.33|0|7
C|SLB|20250722|13:53:35.099429|S|100|34.34|0|100
C|SLB|20250722|13:53:35.099429|S|1|34.34|0|1
C|SLB|20250722|13:53:35.099429|S|3|34.34|0|3
C|SLB|20250722|13:53:35.099430|S|9|34.34|0|9
C|SLB|20250722|13:53:35.360201|S|54|34.34|0|54
C|SLB|20250722|13:54:40.467530|S|81|34.3|0|81
C|SLB|20250722|13:56:08.120638|S|59|34.27|0|59
C|SLB|20250722|13:57:14.901086|S|100|34.235|0|100
C|SLB|20250722|13:57:22.202318|S|100|34.24|0|100
C|SLB|20250722|13:57:25.540250|S|25|34.23|0|25
C|SLB|20250722|13:57:40.110511|S|100|34.23|0|100
C|SLB|20250722|13:57:40.110716|S|100|34.23|0|100
C|SLB|20250722|13:57:40.110866|S|100|34.23|0|100
C|SLB|20250722|13:58:01.120356|S|20|34.24|0|20
C|SLB|20250722|13:58:12.495841|S|100|34.23|0|100
C|SLB|20250722|14:02:12.163891|S|6|34.275|0|6
C|SLB|20250722|14:02:13.486349|S|69|34.275|0|69
C|SLB|20250722|14:03:05.066222|S|100|34.235|0|100
C|SLB|20250722|14:03:09.702109|S|100|34.24|0|100
C|SLB|20250722|14:03:46.815191|S|64|34.25|0|64
C|SLB|20250722|14:03:46.815191|S|2|34.25|0|2
C|SLB|20250722|14:03:46.815192|S|37|34.25|0|37
C|SLB|20250722|14:03:46.815192|S|1|34.25|0|1
C|SLB|20250722|14:03:59.052443|S|38|34.26|0|38
C|SLB|20250722|14:03:59.052443|S|1|34.26|0|1
C|SLB|20250722|14:04:36.091929|S|34|34.28|0|34
C|SLB|20250722|14:04:36.091929|S|39|34.28|0|39
C|SLB|20250722|14:04:36.091929|S|3|34.28|0|3
C|SLB|20250722|14:04:43.956252|S|11|34.3|0|11
C|SLB|20250722|14:04:43.956252|S|100|34.3|0|100
C|SLB|20250722|14:04:54.312110|S|17|34.3|0|17
C|SLB|20250722|14:04:54.312110|S|38|34.3|0|38
C|SLB|20250722|14:04:54.312110|S|1|34.3|0|1
C|SLB|20250722|14:04:54.312111|S|33|34.3|0|33
C|SLB|20250722|14:04:54.312111|S|1|34.3|0|1
C|SLB|20250722|14:04:58.735903|S|1|34.3|0|1
C|SLB|20250722|14:04:58.735903|S|28|34.3|0|28
C|SLB|20250722|14:05:14.975776|S|53|34.31|0|53
C|SLB|20250722|14:05:52.256100|S|96|34.33|0|96
C|SLB|20250722|14:06:32.539267|S|100|34.32|0|100
C|SLB|20250722|14:06:32.539267|S|1|34.32|0|1
C|SLB|20250722|14:06:32.540141|S|100|34.32|0|100
C|SLB|20250722|14:06:33.361029|S|97|34.315|0|97
C|SLB|20250722|14:06:33.361029|S|3|34.32|0|3
C|SLB|20250722|14:06:33.430497|S|97|34.32|0|97
C|SLB|20250722|14:06:33.837027|S|100|34.32|0|100
C|SLB|20250722|14:06:33.837184|S|100|34.32|0|100
C|SLB|20250722|14:06:35.110293|S|100|34.32|0|100
C|SLB|20250722|14:06:57.203024|S|100|34.33|0|100
C|SLB|20250722|14:07:07.000631|S|1|34.35|0|1
C|SLB|20250722|14:07:07.000631|S|65|34.35|0|65
C|SLB|20250722|14:07:20.421872|S|1|34.36|0|1
C|SLB|20250722|14:08:28.827696|S|10|34.33|0|10
C|SLB|20250722|14:10:01.685465|S|2|34.29|0|2
C|SLB|20250722|14:10:22.126158|S|43|34.3|0|43
C|SLB|20250722|14:13:51.213207|S|34|34.28|0|34
C|SLB|20250722|14:14:11.892666|S|100|34.28|0|100
C|SLB|20250722|14:14:18.422272|S|1|34.275|0|1
C|SLB|20250722|14:15:00.016889|S|63|34.275|0|63
C|SLB|20250722|14:15:15.059504|S|100|34.28|0|100
C|SLB|20250722|14:15:15.060398|S|63|34.28|0|63
C|SLB|20250722|14:15:15.060406|S|37|34.28|0|37
C|SLB|20250722|14:15:16.023125|S|63|34.28|0|63
C|SLB|20250722|14:15:46.397015|S|5|34.26|0|5
C|SLB|20250722|14:15:54.187537|S|100|34.27|0|100
C|SLB|20250722|14:15:57.913031|S|100|34.28|0|100
C|SLB|20250722|14:17:05.465302|S|61|34.26|0|61
C|SLB|20250722|14:18:08.303632|S|2|34.22|0|2
C|SLB|20250722|14:18:20.561573|S|101|34.215|0|101
C|SLB|20250722|14:18:27.650363|S|2|34.21|0|2
C|SLB|20250722|14:18:45.927343|S|1|34.22|0|1
C|SLB|20250722|14:18:45.927344|S|8|34.22|0|8
C|SLB|20250722|14:19:09.673356|S|1|34.23|0|1
C|SLB|20250722|14:19:09.673357|S|49|34.23|0|49
C|SLB|20250722|14:19:24.482907|S|76|34.22|0|76
C|SLB|20250722|14:19:47.078379|S|1|34.23|0|1
C|SLB|20250722|14:19:59.580040|S|23|34.23|0|23
C|SLB|20250722|14:19:59.580040|S|1|34.23|0|1
C|SLB|20250722|14:19:59.580040|S|6|34.23|0|6
C|SLB|20250722|14:19:59.580040|S|1|34.23|0|1
C|SLB|20250722|14:19:59.580534|S|2|34.23|0|2
C|SLB|20250722|14:19:59.580534|S|13|34.23|0|13
C|SLB|20250722|14:19:59.580534|S|36|34.23|0|36
C|SLB|20250722|14:19:59.580534|S|1|34.23|0|1
C|SLB|20250722|14:19:59.580535|S|36|34.23|0|36
C|SLB|20250722|14:19:59.580536|S|36|34.23|0|36
C|SLB|20250722|14:19:59.580536|S|1|34.23|0|1
C|SLB|20250722|14:21:06.870693|S|2|34.21|0|2
C|SLB|20250722|14:21:45.938151|S|100|34.21|0|100
C|SLB|20250722|14:21:54.999076|S|48|34.21|0|48
C|SLB|20250722|14:22:30.336430|S|100|34.22|0|100
C|SLB|20250722|14:22:49.090390|S|100|34.23|0|100
C|SLB|20250722|14:22:52.321172|S|5|34.23|0|5
C|SLB|20250722|14:22:55.248865|S|50|34.23|0|50
C|SLB|20250722|14:22:55.248865|S|1|34.23|0|1
C|SLB|20250722|14:23:07.670530|S|100|34.23|0|100
C|SLB|20250722|14:23:10.984326|S|100|34.23|0|100
C|SLB|20250722|14:24:44.139487|S|28|34.28|0|28
C|SLB|20250722|14:24:50.676011|S|74|34.27|0|74
C|SLB|20250722|14:24:57.776341|S|100|34.26|0|100
C|SLB|20250722|14:25:07.689990|S|100|34.26|0|100
C|SLB|20250722|14:25:07.690171|S|100|34.26|0|100
C|SLB|20250722|14:25:07.690279|S|100|34.26|0|100
C|SLB|20250722|14:25:07.690387|S|100|34.26|0|100
C|SLB|20250722|14:26:06.533960|S|57|34.24|0|57
C|SLB|20250722|14:26:43.138615|S|100|34.22|0|100
C|SLB|20250722|14:26:43.138754|S|100|34.22|0|100
C|SLB|20250722|14:27:02.110425|S|100|34.24|0|100
C|SLB|20250722|14:27:02.110426|S|3|34.24|0|3
C|SLB|20250722|14:27:02.110426|S|100|34.24|0|100
C|SLB|20250722|14:28:00.061164|S|100|34.23|0|100
C|SLB|20250722|14:28:00.061165|S|100|34.23|0|100
C|SLB|20250722|14:28:03.036179|S|4|34.23|0|4
C|SLB|20250722|14:28:06.881070|S|6|34.225|0|6
C|SLB|20250722|14:28:13.533074|S|100|34.24|0|100
C|SLB|20250722|14:28:40.998452|S|100|34.235|0|100
C|SLB|20250722|14:29:44.726584|S|63|34.23|0|63
C|SLB|20250722|14:29:44.726584|S|37|34.23|0|37
C|SLB|20250722|14:29:46.423246|S|100|34.23|0|100
C|SLB|20250722|14:29:58.931127|S|100|34.23|0|100
C|SLB|20250722|14:30:08.780544|S|33|34.23|0|33
C|SLB|20250722|14:30:23.294198|S|100|34.23|0|100
C|SLB|20250722|14:30:23.294198|S|4|34.23|0|4
C|SLB|20250722|14:30:44.914017|S|100|34.21|0|100
C|SLB|20250722|14:30:54.865378|S|1|34.23|0|1
C|SLB|20250722|14:30:54.865378|S|99|34.23|0|99
C|SLB|20250722|14:30:54.865452|S|1|34.23|0|1
C|SLB|20250722|14:32:29.709628|S|100|34.25|0|100
C|SLB|20250722|14:32:43.958629|S|6|34.24|0|6
C|SLB|20250722|14:32:45.013246|S|25|34.23|0|25
C|SLB|20250722|14:33:00.493517|S|100|34.23|0|100
C|SLB|20250722|14:33:04.533435|S|2|34.22|0|2
C|SLB|20250722|14:33:19.904670|S|100|34.22|0|100
C|SLB|20250722|14:33:38.034083|S|100|34.22|0|100
C|SLB|20250722|14:33:38.034083|S|10|34.22|0|10
C|SLB|20250722|14:33:46.786680|S|34|34.215|0|34
C|SLB|20250722|14:33:46.786680|S|66|34.22|0|66
C|SLB|20250722|14:33:46.786708|S|34|34.22|0|34
C|SLB|20250722|14:33:51.169589|S|100|34.22|0|100
C|SLB|20250722|14:33:57.843363|S|100|34.22|0|100
C|SLB|20250722|14:33:57.843458|S|100|34.22|0|100
C|SLB|20250722|14:33:57.843541|S|100|34.22|0|100
C|SLB|20250722|14:34:09.779274|S|100|34.23|0|100
C|SLB|20250722|14:34:09.779342|S|84|34.23|0|84
C|SLB|20250722|14:34:09.779342|S|13|34.23|0|13
C|SLB|20250722|14:34:10.475853|S|100|34.23|0|100
C|SLB|20250722|14:34:10.477850|S|100|34.23|0|100
C|SLB|20250722|14:34:10.477966|S|100|34.23|0|100
C|SLB|20250722|14:34:10.479931|S|63|34.23|0|63
C|SLB|20250722|14:34:10.481710|S|100|34.23|0|100
C|SLB|20250722|14:34:23.193127|S|1|34.225|0|1
C|SLB|20250722|14:34:23.193127|S|99|34.23|0|99
C|SLB|20250722|14:34:23.193298|S|1|34.23|0|1
C|SLB|20250722|14:34:23.193772|S|100|34.23|0|100
C|SLB|20250722|14:34:25.306755|S|100|34.24|0|100
C|SLB|20250722|14:34:25.308181|S|100|34.24|0|100
C|SLB|20250722|14:34:25.462337|S|100|34.24|0|100
C|SLB|20250722|14:34:27.413117|S|57|34.25|0|57
C|SLB|20250722|14:34:27.413117|S|1|34.245|0|1
C|SLB|20250722|14:34:27.413117|S|42|34.245|0|42
C|SLB|20250722|14:34:50.109896|S|100|34.25|0|100
C|SLB|20250722|14:34:50.109897|S|100|34.25|0|100
C|SLB|20250722|14:34:51.468088|S|1|34.245|0|1
C|SLB|20250722|14:34:51.468089|S|99|34.25|0|99
C|SLB|20250722|14:34:51.468111|S|1|34.25|0|1
C|SLB|20250722|14:34:51.468111|S|99|34.25|0|99
C|SLB|20250722|14:34:51.468134|S|99|34.25|0|99
C|SLB|20250722|14:34:51.468134|S|1|34.25|0|1
C|SLB|20250722|14:34:51.468173|S|1|34.25|0|1
C|SLB|20250722|14:34:51.468174|S|57|34.25|0|57
C|SLB|20250722|14:34:51.468175|S|43|34.25|0|43
C|SLB|20250722|14:34:51.468177|S|43|34.25|0|43
C|SLB|20250722|14:34:51.468177|S|57|34.25|0|57
C|SLB|20250722|14:35:03.408986|S|100|34.26|0|100
C|SLB|20250722|14:36:05.570084|S|2|34.24|0|2
C|SLB|20250722|14:36:33.983044|S|100|34.225|0|100
C|SLB|20250722|14:36:33.983044|S|100|34.23|0|100
C|SLB|20250722|14:36:35.045852|S|100|34.23|0|100
C|SLB|20250722|14:36:35.045852|S|84|34.23|0|84
C|SLB|20250722|14:36:35.046123|S|100|34.23|0|100
C|SLB|20250722|14:36:35.046123|S|100|34.23|0|100
C|SLB|20250722|14:36:35.046183|S|100|34.23|0|100
C|SLB|20250722|14:36:35.046211|S|16|34.23|0|16
C|SLB|20250722|14:36:56.534878|S|28|34.23|0|28
C|SLB|20250722|14:36:56.534878|S|100|34.23|0|100
C|SLB|20250722|14:36:56.534878|S|72|34.225|0|72
C|SLB|20250722|14:36:57.100273|S|2|34.23|0|2
C|SLB|20250722|14:36:57.100362|S|2|34.23|0|2
C|SLB|20250722|14:36:57.100362|S|98|34.23|0|98
C|SLB|20250722|14:36:57.100409|S|98|34.23|0|98
C|SLB|20250722|14:36:57.100428|S|100|34.23|0|100
C|SLB|20250722|14:37:05.220247|S|100|34.24|0|100
C|SLB|20250722|14:37:05.220247|S|56|34.235|0|56
C|SLB|20250722|14:37:05.220248|S|100|34.24|0|100
C|SLB|20250722|14:37:05.220248|S|44|34.24|0|44
C|SLB|20250722|14:37:37.544695|S|6|34.225|0|6
C|SLB|20250722|14:37:37.544695|S|100|34.225|0|100
C|SLB|20250722|14:37:37.544696|S|95|34.23|0|95
C|SLB|20250722|14:37:37.544992|S|5|34.23|0|5
C|SLB|20250722|14:37:37.544992|S|100|34.23|0|100
C|SLB|20250722|14:37:37.594102|S|200|34.24|0|200
C|SLB|20250722|14:37:39.685277|S|100|34.24|0|100
C|SLB|20250722|14:38:32.363668|S|100|34.22|0|100
C|SLB|20250722|14:38:32.363669|S|34|34.22|0|34
C|SLB|20250722|14:38:32.363669|S|66|34.22|0|66
C|SLB|20250722|14:38:32.363700|S|66|34.22|0|66
C|SLB|20250722|14:38:54.600387|S|2|34.22|0|2
C|SLB|20250722|14:38:54.600387|S|100|34.215|0|100
C|SLB|20250722|14:38:54.600387|S|1|34.22|0|1
C|SLB|20250722|14:38:54.600551|S|99|34.22|0|99
C|SLB|20250722|14:39:02.000405|S|100|34.22|0|100
C|SLB|20250722|14:39:16.836882|S|1|34.21|0|1
C|SLB|20250722|14:39:16.836882|S|100|34.21|0|100
C|SLB|20250722|14:39:33.046365|S|100|34.215|0|100
C|SLB|20250722|14:39:33.046365|S|3|34.215|0|3
C|SLB|20250722|14:39:33.710266|S|100|34.22|0|100
C|SLB|20250722|14:40:12.412894|S|100|34.22|0|100
C|SLB|20250722|14:40:12.412894|S|100|34.22|0|100
C|SLB|20250722|14:40:18.323129|S|98|34.23|0|98
C|SLB|20250722|14:40:21.484911|S|100|34.23|0|100
C|SLB|20250722|14:40:23.757517|S|54|34.23|0|54
C|SLB|20250722|14:41:00.735976|S|56|34.23|0|56
C|SLB|20250722|14:41:19.241709|S|37|34.24|0|37
C|SLB|20250722|14:41:20.016341|S|6|34.24|0|6
C|SLB|20250722|14:41:23.489810|S|100|34.24|0|100
C|SLB|20250722|14:41:26.190773|S|5|34.24|0|5
C|SLB|20250722|14:42:31.546102|S|100|34.24|0|100
C|SLB|20250722|14:42:36.719365|S|6|34.24|0|6
C|SLB|20250722|14:43:03.712587|S|100|34.235|0|100
C|SLB|20250722|14:43:33.972655|S|100|34.22|0|100
C|SLB|20250722|14:43:36.469558|S|100|34.225|0|100
C|SLB|20250722|14:43:36.469697|S|46|34.225|0|46
C|SLB|20250722|14:43:36.469939|S|54|34.225|0|54
C|SLB|20250722|14:43:36.469952|S|148|34.225|0|148
C|SLB|20250722|14:44:30.115606|S|13|34.21|0|13
C|SLB|20250722|14:44:30.115606|S|3|34.21|0|3
C|SLB|20250722|14:44:44.017834|S|100|34.195|0|100
C|SLB|20250722|14:44:54.222899|S|100|34.2|0|100
C|SLB|20250722|14:45:59.326039|S|100|34.19|0|100
C|SLB|20250722|14:45:59.779289|S|100|34.19|0|100
C|SLB|20250722|14:46:08.942369|S|100|34.21|0|100
C|SLB|20250722|14:48:15.982741|S|100|34.22|0|100
C|SLB|20250722|14:48:40.808977|S|100|34.22|0|100
C|SLB|20250722|14:48:42.459300|S|100|34.22|0|100
C|SLB|20250722|14:48:43.970952|S|8|34.215|0|8
C|SLB|20250722|14:48:51.729978|S|120|34.225|0|120
C|SLB|20250722|14:48:52.925726|S|100|34.225|0|100
C|SLB|20250722|14:48:52.925740|S|20|34.225|0|20
C|SLB|20250722|14:50:01.128962|S|200|34.215|0|200
C|SLB|20250722|14:50:02.963706|S|52|34.22|0|52
C|SLB|20250722|14:50:02.963706|S|48|34.215|0|48
C|SLB|20250722|14:50:02.964170|S|148|34.215|0|148
C|SLB|20250722|14:50:03.851608|S|52|34.22|0|52
C|SLB|20250722|14:50:08.048782|S|52|34.22|0|52
C|SLB|20250722|14:50:08.048782|S|48|34.22|0|48
C|SLB|20250722|14:50:08.049151|S|48|34.22|0|48
C|SLB|20250722|14:50:08.049151|S|52|34.22|0|52
C|SLB|20250722|14:50:09.326367|S|100|34.23|0|100
C|SLB|20250722|14:50:18.802794|S|100|34.24|0|100
C|SLB|20250722|14:50:18.802794|S|1|34.24|0|1
C|SLB|20250722|14:50:19.130207|S|65|34.24|0|65
C|SLB|20250722|14:50:19.131078|S|100|34.25|0|100
C|SLB|20250722|14:50:22.635663|S|1|34.26|0|1
C|SLB|20250722|14:50:22.635663|S|5|34.26|0|5
C|SLB|20250722|14:50:36.423517|S|114|34.275|0|114
C|SLB|20250722|14:50:43.990572|S|1|34.28|0|1
C|SLB|20250722|14:50:43.990572|S|26|34.28|0|26
C|SLB|20250722|14:50:43.990572|S|21|34.28|0|21
C|SLB|20250722|14:50:43.991541|S|30|34.28|0|30
C|SLB|20250722|14:50:44.810023|S|100|34.28|0|100
C|SLB|20250722|14:51:33.880794|S|100|34.28|0|100
C|SLB|20250722|14:51:59.011231|S|100|34.28|0|100
C|SLB|20250722|14:51:59.011231|S|100|34.28|0|100
C|SLB|20250722|14:51:59.011231|S|100|34.275|0|100
C|SLB|20250722|14:51:59.011232|S|100|34.28|0|100
C|SLB|20250722|14:51:59.011419|S|100|34.28|0|100
C|SLB|20250722|14:51:59.011465|S|32|34.28|0|32
C|SLB|20250722|14:51:59.011570|S|100|34.28|0|100
C|SLB|20250722|14:52:00.109414|S|72|34.29|0|72
C|SLB|20250722|14:52:13.189625|S|100|34.29|0|100
C|SLB|20250722|14:52:13.189625|S|72|34.29|0|72
C|SLB|20250722|14:52:13.189625|S|28|34.29|0|28
C|SLB|20250722|14:52:47.149541|S|100|34.31|0|100
C|SLB|20250722|14:52:51.569484|S|100|34.32|0|100
C|SLB|20250722|14:53:08.242902|S|100|34.32|0|100
C|SLB|20250722|14:53:08.242902|S|100|34.32|0|100
C|SLB|20250722|14:53:09.932626|S|100|34.325|0|100
C|SLB|20250722|14:53:10.654755|S|20|34.325|0|20
C|SLB|20250722|14:53:10.654756|S|80|34.33|0|80
C|SLB|20250722|14:53:10.726805|S|20|34.33|0|20
C|SLB|20250722|14:53:10.726805|S|80|34.33|0|80
C|SLB|20250722|14:53:22.320284|S|9|34.33|0|9
C|SLB|20250722|14:53:23.058328|S|91|34.33|0|91
C|SLB|20250722|14:53:23.058329|S|97|34.33|0|97
C|SLB|20250722|14:53:23.058350|S|3|34.33|0|3
C|SLB|20250722|14:53:33.039870|S|100|34.33|0|100
C|SLB|20250722|14:54:07.928421|S|3|34.34|0|3
C|SLB|20250722|14:54:07.928421|S|85|34.34|0|85
C|SLB|20250722|14:54:07.928422|S|38|34.34|0|38
C|SLB|20250722|14:54:07.928422|S|1|34.34|0|1
C|SLB|20250722|14:54:07.928422|S|37|34.34|0|37
C|SLB|20250722|14:54:07.928422|S|1|34.34|0|1
C|SLB|20250722|14:54:12.634054|S|6|34.33|0|6
C|SLB|20250722|14:54:18.334157|S|100|34.32|0|100
C|SLB|20250722|14:54:33.475017|S|100|34.33|0|100
C|SLB|20250722|14:54:43.794831|S|100|34.33|0|100
C|SLB|20250722|14:55:13.006034|S|42|34.33|0|42
C|SLB|20250722|14:55:13.006035|S|32|34.33|0|32
C|SLB|20250722|14:55:13.006074|S|68|34.33|0|68
C|SLB|20250722|14:55:13.006075|S|32|34.33|0|32
C|SLB|20250722|14:55:49.880561|S|100|34.31|0|100
C|SLB|20250722|14:55:59.768120|S|80|34.31|0|80
C|SLB|20250722|14:55:59.895025|S|100|34.32|0|100
C|SLB|20250722|14:56:05.583458|S|100|34.32|0|100
C|SLB|20250722|14:56:27.410848|S|100|34.31|0|100
C|SLB|20250722|14:57:01.427460|S|100|34.275|0|100
C|SLB|20250722|14:57:25.796490|S|100|34.27|0|100
C|SLB|20250722|14:57:25.796490|S|14|34.27|0|14
C|SLB|20250722|14:57:25.796557|S|14|34.27|0|14
C|SLB|20250722|14:57:25.796557|S|100|34.27|0|100
C|SLB|20250722|14:57:25.796699|S|100|34.27|0|100
C|SLB|20250722|14:57:25.796744|S|100|34.27|0|100
C|SLB|20250722|14:57:25.796744|S|486|34.27|0|486
C|SLB|20250722|14:57:39.834695|S|100|34.27|0|100
C|SLB|20250722|14:57:39.834696|S|100|34.27|0|100
C|SLB|20250722|14:57:59.100767|S|63|34.28|0|63
C|SLB|20250722|14:57:59.100767|S|37|34.28|0|37
C|SLB|20250722|14:57:59.100767|S|100|34.28|0|100
C|SLB|20250722|14:57:59.100793|S|100|34.28|0|100
C|SLB|20250722|14:58:00.794018|S|100|34.28|0|100
C|SLB|20250722|14:58:00.804608|S|100|34.28|0|100
C|SLB|20250722|14:58:15.864679|S|100|34.29|0|100
C|SLB|20250722|14:58:16.261476|S|92|34.29|0|92
C|SLB|20250722|14:58:18.716529|S|8|34.29|0|8
C|SLB|20250722|14:59:06.887972|S|100|34.29|0|100
C|SLB|20250722|14:59:06.887973|S|100|34.29|0|100
C|SLB|20250722|14:59:06.887973|S|100|34.29|0|100
C|SLB|20250722|14:59:06.887984|S|100|34.29|0|100
C|SLB|20250722|14:59:06.888427|S|100|34.29|0|100
C|SLB|20250722|14:59:06.952066|S|100|34.3|0|100
C|SLB|20250722|14:59:13.415169|S|7|34.3|0|7
C|SLB|20250722|14:59:13.656318|S|93|34.3|0|93
C|SLB|20250722|14:59:13.656318|S|100|34.3|0|100
C|SLB|20250722|14:59:14.183778|S|100|34.3|0|100
C|SLB|20250722|14:59:14.183778|S|100|34.3|0|100
C|SLB|20250722|14:59:18.007105|S|100|34.3|0|100
C|SLB|20250722|14:59:27.334958|S|100|34.31|0|100
C|SLB|20250722|14:59:35.590734|S|7|34.315|0|7
C|SLB|20250722|14:59:42.458069|S|298|34.305|0|298
C|SLB|20250722|14:59:53.396263|S|26|34.3|0|26
C|SLB|20250722|15:00:15.688726|S|100|34.28|0|100
C|SLB|20250722|15:00:17.770257|S|100|34.29|0|100
C|SLB|20250722|15:00:20.237357|S|100|34.3|0|100
C|SLB|20250722|15:00:20.237358|S|100|34.3|0|100
C|SLB|20250722|15:00:20.238771|S|100|34.3|0|100
C|SLB|20250722|15:00:35.703581|S|100|34.295|0|100
C|SLB|20250722|15:00:55.490123|S|100|34.31|0|100
C|SLB|20250722|15:00:55.569321|S|100|34.31|0|100
C|SLB|20250722|15:00:56.747649|S|100|34.31|0|100
C|SLB|20250722|15:00:56.749988|S|100|34.31|0|100
C|SLB|20250722|15:01:04.463344|S|84|34.315|0|84
C|SLB|20250722|15:01:04.463344|S|16|34.32|0|16
C|SLB|20250722|15:01:04.463344|S|100|34.32|0|100
C|SLB|20250722|15:01:04.463534|S|84|34.32|0|84
C|SLB|20250722|15:01:04.463656|S|100|34.32|0|100
C|SLB|20250722|15:01:20.461832|S|100|34.32|0|100
C|SLB|20250722|15:01:20.461893|S|100|34.32|0|100
C|SLB|20250722|15:01:46.772175|S|100|34.31|0|100
C|SLB|20250722|15:01:54.242493|S|100|34.305|0|100
C|SLB|20250722|15:01:55.767356|S|100|34.31|0|100
C|SLB|20250722|15:01:55.767505|S|100|34.31|0|100
C|SLB|20250722|15:01:56.711979|S|100|34.32|0|100
C|SLB|20250722|15:01:56.712277|S|100|34.31|0|100
C|SLB|20250722|15:02:50.780153|S|72|34.3|0|72
C|SLB|20250722|15:02:50.785493|S|100|34.31|0|100
C|SLB|20250722|15:02:50.785493|S|100|34.31|0|100
C|SLB|20250722|15:02:57.581846|S|100|34.32|0|100
C|SLB|20250722|15:02:57.581846|S|100|34.32|0|100
C|SLB|20250722|15:02:57.581846|S|100|34.32|0|100
C|SLB|20250722|15:02:57.581878|S|200|34.32|0|200
C|SLB|20250722|15:02:57.581878|S|100|34.32|0|100
C|SLB|20250722|15:02:57.582397|S|100|34.32|0|100
C|SLB|20250722|15:02:57.583866|S|100|34.32|0|100
C|SLB|20250722|15:02:57.584066|S|77|34.32|0|77
C|SLB|20250722|15:03:28.283450|S|130|34.305|0|130
C|SLB|20250722|15:03:39.644700|S|93|34.3|0|93
C|SLB|20250722|15:03:39.644700|S|1|34.3|0|1
C|SLB|20250722|15:03:55.774580|S|13|34.31|0|13
C|SLB|20250722|15:04:51.749468|S|100|34.3|0|100
C|SLB|20250722|15:04:51.749468|S|100|34.3|0|100
C|SLB|20250722|15:04:51.749532|S|100|34.3|0|100
C|SLB|20250722|15:04:51.749542|S|100|34.3|0|100
C|SLB|20250722|15:04:51.749554|S|100|34.3|0|100
C|SLB|20250722|15:04:51.749571|S|100|34.3|0|100
C|SLB|20250722|15:04:51.749595|S|5|34.3|0|5
C|SLB|20250722|15:04:51.749595|S|6|34.3|0|6
C|SLB|20250722|15:05:09.913451|S|100|34.3|0|100
C|SLB|20250722|15:05:09.913451|S|79|34.3|0|79
C|SLB|20250722|15:05:31.802436|S|100|34.275|0|100
C|SLB|20250722|15:05:31.802446|S|100|34.28|0|100
C|SLB|20250722|15:05:31.802515|S|10|34.28|0|10
C|SLB|20250722|15:05:31.802575|S|90|34.28|0|90
C|SLB|20250722|15:05:31.802592|S|100|34.28|0|100
C|SLB|20250722|15:05:33.498477|S|100|34.28|0|100
C|SLB|20250722|15:05:33.498627|S|100|34.28|0|100
C|SLB|20250722|15:06:29.886977|S|48|34.26|0|48
C|SLB|20250722|15:06:33.832262|S|8|34.26|0|8
C|SLB|20250722|15:06:40.734884|S|44|34.26|0|44
C|SLB|20250722|15:06:40.734884|S|48|34.26|0|48
C|SLB|20250722|15:06:49.304577|S|100|34.27|0|100
C|SLB|20250722|15:06:53.478315|S|100|34.27|0|100
C|SLB|20250722|15:06:53.478316|S|62|34.27|0|62
C|SLB|20250722|15:06:54.531369|S|100|34.27|0|100
C|SLB|20250722|15:07:00.819615|S|59|34.27|0|59
C|SLB|20250722|15:07:03.453014|S|100|34.28|0|100
C|SLB|20250722|15:07:34.027678|S|100|34.28|0|100
C|SLB|20250722|15:07:40.960804|S|7|34.3|0|7
C|SLB|20250722|15:08:09.532582|S|99|34.29|0|99
C|SLB|20250722|15:09:12.532687|S|2|34.27|0|2
C|SLB|20250722|15:09:28.531388|S|100|34.26|0|100
C|SLB|20250722|15:09:32.793662|S|100|34.26|0|100
C|SLB|20250722|15:09:47.968369|S|100|34.27|0|100
C|SLB|20250722|15:10:24.501354|S|72|34.28|0|72
C|SLB|20250722|15:10:24.501354|S|100|34.28|0|100
C|SLB|20250722|15:10:47.199799|S|100|34.275|0|100
C|SLB|20250722|15:10:47.199799|S|30|34.28|0|30
C|SLB|20250722|15:10:47.209632|S|100|34.28|0|100
C|SLB|20250722|15:10:52.464998|S|100|34.27|0|100
C|SLB|20250722|15:10:52.924976|S|99|34.27|0|99
C|SLB|20250722|15:11:22.623779|S|99|34.28|0|99
C|SLB|20250722|15:12:04.896706|S|1|34.29|0|1
C|SLB|20250722|15:13:22.629767|S|100|34.31|0|100
C|SLB|20250722|15:13:22.699807|S|100|34.31|0|100
C|SLB|20250722|15:13:23.057147|S|100|34.31|0|100
C|SLB|20250722|15:13:28.792704|S|59|34.3|0|59
C|SLB|20250722|15:14:34.756391|S|2|34.29|0|2
C|SLB|20250722|15:14:40.048393|S|78|34.29|0|78
C|SLB|20250722|15:14:40.517918|S|100|34.285|0|100
C|SLB|20250722|15:14:42.018584|S|1|34.29|0|1
C|SLB|20250722|15:14:53.699068|S|84|34.29|0|84
C|SLB|20250722|15:15:05.304590|S|37|34.29|0|37
C|SLB|20250722|15:15:13.780292|S|100|34.285|0|100
C|SLB|20250722|15:15:34.345108|S|6|34.28|0|6
C|SLB|20250722|15:15:37.248227|S|3|34.27|0|3
C|SLB|20250722|15:16:05.477664|S|100|34.3|0|100
C|SLB|20250722|15:16:05.477664|S|100|34.31|0|100
C|SLB|20250722|15:16:05.477664|S|100|34.275|0|100
C|SLB|20250722|15:16:05.477664|S|100|34.29|0|100
C|SLB|20250722|15:16:05.479330|S|100|34.3|0|100
C|SLB|20250722|15:16:05.482171|S|100|34.31|0|100
C|SLB|20250722|15:16:05.488417|S|100|34.32|0|100
C|SLB|20250722|15:16:05.488775|S|100|34.32|0|100
C|SLB|20250722|15:16:05.489092|S|100|34.32|0|100
C|SLB|20250722|15:16:05.602061|S|100|34.34|0|100
C|SLB|20250722|15:16:06.144204|S|100|34.33|0|100
C|SLB|20250722|15:16:25.639798|S|6|34.345|0|6
C|SLB|20250722|15:16:29.129506|S|100|34.35|0|100
C|SLB|20250722|15:16:29.129506|S|100|34.35|0|100
C|SLB|20250722|15:16:51.712355|S|6|34.34|0|6
C|SLB|20250722|15:16:51.712355|S|94|34.34|0|94
C|SLB|20250722|15:16:51.712355|S|6|34.34|0|6
C|SLB|20250722|15:16:51.712921|S|36|34.34|0|36
C|SLB|20250722|15:17:31.034019|S|44|34.37|0|44
C|SLB|20250722|15:17:31.034019|S|1|34.37|0|1
C|SLB|20250722|15:17:46.663447|S|1|34.37|0|1
C|SLB|20250722|15:18:09.055767|S|35|34.35|0|35
C|SLB|20250722|15:18:09.055891|S|35|34.35|0|35
C|SLB|20250722|15:18:09.056005|S|30|34.35|0|30
C|SLB|20250722|15:18:09.056005|S|5|34.35|0|5
C|SLB|20250722|15:18:09.056023|S|35|34.35|0|35
C|SLB|20250722|15:18:09.056023|S|30|34.35|0|30
C|SLB|20250722|15:18:09.056117|S|30|34.35|0|30
C|SLB|20250722|15:18:09.056141|S|35|34.35|0|35
C|SLB|20250722|15:19:03.811542|S|100|34.35|0|100
C|SLB|20250722|15:19:10.511081|S|52|34.35|0|52
C|SLB|20250722|15:19:23.298379|S|94|34.35|0|94
C|SLB|20250722|15:19:43.123880|S|100|34.35|0|100
C|SLB|20250722|15:19:54.233253|S|100|34.35|0|100
C|SLB|20250722|15:19:55.238931|S|100|34.35|0|100
C|SLB|20250722|15:19:55.239280|S|100|34.35|0|100
C|SLB|20250722|15:19:55.432697|S|100|34.35|0|100
C|SLB|20250722|15:20:20.664899|S|100|34.35|0|100
C|SLB|20250722|15:20:41.081418|S|100|34.345|0|100
C|SLB|20250722|15:20:46.291372|S|100|34.35|0|100
C|SLB|20250722|15:20:51.477054|S|1|34.35|0|1
C|SLB|20250722|15:20:56.766443|S|100|34.35|0|100
C|SLB|20250722|15:21:37.518858|S|101|34.345|0|101
C|SLB|20250722|15:21:37.844483|S|100|34.35|0|100
C|SLB|20250722|15:21:50.292001|S|54|34.35|0|54
C|SLB|20250722|15:22:23.794522|S|6|34.335|0|6
C|SLB|20250722|15:22:30.932428|S|144|34.335|0|144
C|SLB|20250722|15:22:34.211649|S|100|34.335|0|100
C|SLB|20250722|15:22:46.839687|S|100|34.34|0|100
C|SLB|20250722|15:23:14.360288|S|100|34.35|0|100
C|SLB|20250722|15:23:24.851437|S|100|34.34|0|100
C|SLB|20250722|15:23:42.583784|S|1|34.355|0|1
C|SLB|20250722|15:23:53.436380|S|52|34.355|0|52
C|SLB|20250722|15:23:53.436380|S|49|34.36|0|49
C|SLB|20250722|15:23:53.436526|S|49|34.36|0|49
C|SLB|20250722|15:23:53.436652|S|2|34.36|0|2
C|SLB|20250722|15:23:53.436653|S|46|34.36|0|46
C|SLB|20250722|15:23:54.579837|S|100|34.36|0|100
C|SLB|20250722|15:24:52.055907|S|201|34.355|0|201
C|SLB|20250722|15:24:52.056222|S|100|34.36|0|100
C|SLB|20250722|15:24:52.057619|S|100|34.36|0|100
C|SLB|20250722|15:24:52.058242|S|100|34.36|0|100
C|SLB|20250722|15:24:52.058368|S|62|34.36|0|62
C|SLB|20250722|15:24:52.058376|S|100|34.36|0|100
C|SLB|20250722|15:24:52.058399|S|49|34.36|0|49
C|SLB|20250722|15:25:47.282196|S|18|34.375|0|18
C|SLB|20250722|15:25:47.282196|S|88|34.375|0|88
C|SLB|20250722|15:26:57.577126|S|6|34.38|0|6
C|SLB|20250722|15:27:11.072857|S|70|34.36|0|70
C|SLB|20250722|15:27:15.387007|S|30|34.36|0|30
C|SLB|20250722|15:28:24.414733|S|100|34.36|0|100
C|SLB|20250722|15:28:24.414733|S|100|34.36|0|100
C|SLB|20250722|15:28:36.168906|S|100|34.35|0|100
C|SLB|20250722|15:28:38.804387|S|100|34.36|0|100
C|SLB|20250722|15:28:38.804416|S|47|34.36|0|47
C|SLB|20250722|15:28:38.804417|S|53|34.36|0|53
C|SLB|20250722|15:28:38.806639|S|100|34.36|0|100
C|SLB|20250722|15:28:38.806858|S|100|34.36|0|100
C|SLB|20250722|15:28:39.001801|S|4|34.36|0|4
C|SLB|20250722|15:29:43.614961|S|100|34.355|0|100
C|SLB|20250722|15:29:48.376929|S|3|34.37|0|3
C|SLB|20250722|15:29:57.449968|S|69|34.36|0|69
C|SLB|20250722|15:29:57.449994|S|31|34.36|0|31
C|SLB|20250722|15:30:03.798006|S|1|34.365|0|1
C|SLB|20250722|15:30:13.789343|S|13|34.34|0|13
C|SLB|20250722|15:31:16.470673|S|100|34.35|0|100
C|SLB|20250722|15:31:16.592549|S|100|34.36|0|100
C|SLB|20250722|15:31:16.594886|S|100|34.36|0|100
C|SLB|20250722|15:31:30.276459|S|12|34.36|0|12
C|SLB|20250722|15:31:31.123120|S|100|34.36|0|100
C|SLB|20250722|15:31:33.114394|S|12|34.36|0|12
C|SLB|20250722|15:32:20.953431|S|100|34.355|0|100
C|SLB|20250722|15:32:25.129619|S|100|34.35|0|100
C|SLB|20250722|15:32:26.616933|S|6|34.34|0|6
C|SLB|20250722|15:32:47.240631|S|400|34.34|0|400
C|SLB|20250722|15:32:47.240631|S|100|34.34|0|100
C|SLB|20250722|15:32:47.240644|S|300|34.34|0|300
C|SLB|20250722|15:33:12.761209|S|100|34.37|0|100
C|SLB|20250722|15:33:19.271193|S|100|34.37|0|100
C|SLB|20250722|15:33:19.271194|S|99|34.37|0|99
C|SLB|20250722|15:33:24.555458|S|100|34.37|0|100
C|SLB|20250722|15:33:27.671538|S|100|34.37|0|100
C|SLB|20250722|15:33:27.728150|S|12|34.38|0|12
C|SLB|20250722|15:33:28.753538|S|2|34.38|0|2
C|SLB|20250722|15:33:39.332075|S|12|34.37|0|12
C|SLB|20250722|15:34:29.139826|S|40|34.38|0|40
C|SLB|20250722|15:35:01.725363|S|100|34.365|0|100
C|SLB|20250722|15:35:48.510458|S|170|34.385|0|170
C|SLB|20250722|15:36:12.967734|S|100|34.38|0|100
C|SLB|20250722|15:36:12.969823|S|100|34.385|0|100
C|SLB|20250722|15:36:21.353032|S|100|34.395|0|100
C|SLB|20250722|15:36:21.382117|S|100|34.38|0|100
C|SLB|20250722|15:36:35.576706|S|100|34.385|0|100
C|SLB|20250722|15:36:35.593770|S|100|34.385|0|100
C|SLB|20250722|15:36:35.610778|S|100|34.385|0|100
C|SLB|20250722|15:36:36.611948|S|89|34.385|0|89
C|SLB|20250722|15:36:36.611948|S|100|34.39|0|100
C|SLB|20250722|15:36:36.611949|S|9|34.39|0|9
C|SLB|20250722|15:36:55.084483|S|100|34.37|0|100
C|SLB|20250722|15:37:35.574830|S|7|34.37|0|7
C|SLB|20250722|15:37:35.574830|S|11|34.37|0|11
C|SLB|20250722|15:38:08.143318|S|28|34.38|0|28
C|SLB|20250722|15:38:15.966580|S|100|34.38|0|100
C|SLB|20250722|15:38:26.623498|S|100|34.375|0|100
C|SLB|20250722|15:38:32.258046|S|10|34.38|0|10
C|SLB|20250722|15:38:32.258046|S|100|34.38|0|100
C|SLB|20250722|15:38:51.770512|S|6|34.38|0|6
C|SLB|20250722|15:38:59.195383|S|20|34.38|0|20
C|SLB|20250722|15:39:05.897304|S|8|34.39|0|8
C|SLB|20250722|15:39:30.177651|S|100|34.37|0|100
C|SLB|20250722|15:40:00.961362|S|2|34.38|0|2
C|SLB|20250722|15:40:21.142009|S|1|34.38|0|1
C|SLB|20250722|15:40:21.441634|S|58|34.38|0|58
C|SLB|20250722|15:40:21.671134|S|100|34.38|0|100
C|SLB|20250722|15:40:28.970792|S|100|34.365|0|100
C|SLB|20250722|15:40:28.974145|S|100|34.365|0|100
C|SLB|20250722|15:40:28.992734|S|6|34.35|0|6
C|SLB|20250722|15:40:29.090858|S|7|34.34|0|7
C|SLB|20250722|15:41:14.370192|S|40|34.335|0|40
C|SLB|20250722|15:41:14.370240|S|40|34.335|0|40
C|SLB|20250722|15:41:14.370621|S|69|34.335|0|69
C|SLB|20250722|15:41:14.370621|S|20|34.335|0|20
C|SLB|20250722|15:41:14.370761|S|8|34.34|0|8
C|SLB|20250722|15:41:14.370762|S|13|34.34|0|13
C|SLB|20250722|15:41:14.370762|S|14|34.34|0|14
C|SLB|20250722|15:41:14.370762|S|4|34.34|0|4
C|SLB|20250722|15:41:14.371137|S|100|34.335|0|100
C|SLB|20250722|15:41:14.371156|S|119|34.335|0|119
C|SLB|20250722|15:41:14.371213|S|170|34.335|0|170
C|SLB|20250722|15:41:15.887988|S|100|34.34|0|100
C|SLB|20250722|15:41:17.109727|S|260|34.34|0|260
C|SLB|20250722|15:41:45.630074|S|6|34.32|0|6
C|SLB|20250722|15:41:56.685458|S|5|34.34|0|5
C|SLB|20250722|15:41:56.685458|S|4|34.34|0|4
C|SLB|20250722|15:41:56.685458|S|6|34.34|0|6
C|SLB|20250722|15:41:56.685459|S|8|34.34|0|8
C|SLB|20250722|15:41:56.685459|S|100|34.34|0|100
C|SLB|20250722|15:41:57.931245|S|100|34.35|0|100
C|SLB|20250722|15:42:38.115697|S|100|34.35|0|100
C|SLB|20250722|15:42:38.115697|S|1|34.35|0|1
C|SLB|20250722|15:42:38.115698|S|100|34.35|0|100
C|SLB|20250722|15:42:38.115698|S|1|34.35|0|1
C|SLB|20250722|15:42:38.115700|S|3|34.35|0|3
C|SLB|20250722|15:42:38.115700|S|5|34.35|0|5
C|SLB|20250722|15:42:38.115700|S|4|34.35|0|4
C|SLB|20250722|15:42:51.734497|S|9|34.35|0|9
C|SLB|20250722|15:42:51.734497|S|1|34.35|0|1
C|SLB|20250722|15:42:51.862920|S|100|34.36|0|100
C|SLB|20250722|15:42:51.862978|S|100|34.36|0|100
C|SLB|20250722|15:42:51.862992|S|200|34.36|0|200
C|SLB|20250722|15:42:51.863052|S|300|34.36|0|300
C|SLB|20250722|15:42:51.863111|S|245|34.36|0|245
C|SLB|20250722|15:42:51.863357|S|55|34.36|0|55
C|SLB|20250722|15:42:51.863357|S|45|34.36|0|45
C|SLB|20250722|15:43:00.542212|S|100|34.36|0|100
C|SLB|20250722|15:43:06.543696|S|100|34.36|0|100
C|SLB|20250722|15:43:07.182168|S|45|34.36|0|45
C|SLB|20250722|15:43:07.182168|S|55|34.36|0|55
C|SLB|20250722|15:43:07.182196|S|4|34.36|0|4
C|SLB|20250722|15:43:07.182196|S|89|34.36|0|89
C|SLB|20250722|15:43:07.182196|S|7|34.36|0|7
C|SLB|20250722|15:43:07.182197|S|11|34.36|0|11
C|SLB|20250722|15:43:07.189226|S|100|34.36|0|100
C|SLB|20250722|15:43:10.238953|S|9|34.36|0|9
C|SLB|20250722|15:43:15.387201|S|100|34.36|0|100
C|SLB|20250722|15:43:19.550987|S|100|34.38|0|100
C|SLB|20250722|15:43:19.550987|S|1|34.38|0|1
C|SLB|20250722|15:43:19.550988|S|100|34.38|0|100
C|SLB|20250722|15:43:19.551459|S|100|34.375|0|100
C|SLB|20250722|15:43:19.551684|S|100|34.38|0|100
C|SLB|20250722|15:43:19.551684|S|100|34.38|0|100
C|SLB|20250722|15:43:19.552575|S|2|34.38|0|2
C|SLB|20250722|15:43:20.997495|S|100|34.37|0|100
C|SLB|20250722|15:43:39.271427|S|100|34.37|0|100
C|SLB|20250722|15:43:48.381938|S|100|34.36|0|100
C|SLB|20250722|15:43:48.382925|S|100|34.365|0|100
C|SLB|20250722|15:44:14.055877|S|50|34.35|0|50
C|SLB|20250722|15:44:14.055877|S|100|34.35|0|100
C|SLB|20250722|15:44:27.936799|S|33|34.355|0|33
C|SLB|20250722|15:44:27.936820|S|53|34.355|0|53
C|SLB|20250722|15:45:11.966010|S|100|34.34|0|100
C|SLB|20250722|15:45:37.653008|S|13|34.36|0|13
C|SLB|20250722|15:46:04.394055|S|66|34.37|0|66
C|SLB|20250722|15:46:12.564657|S|180|34.365|0|180
C|SLB|20250722|15:46:13.006900|S|180|34.365|0|180
C|SLB|20250722|15:46:25.879144|S|160|34.38|0|160
C|SLB|20250722|15:46:37.596028|S|100|34.42|0|100
C|SLB|20250722|15:46:41.737685|S|81|34.41|0|81
C|SLB|20250722|15:46:41.737752|S|19|34.41|0|19
C|SLB|20250722|15:47:08.210356|S|100|34.41|0|100
C|SLB|20250722|15:47:36.457698|S|34|34.41|0|34
C|SLB|20250722|15:48:04.882934|S|71|34.43|0|71
C|SLB|20250722|15:48:20.102938|S|6|34.42|0|6
C|SLB|20250722|15:48:53.941824|S|3|34.42|0|3
C|SLB|20250722|15:48:53.941885|S|97|34.42|0|97
C|SLB|20250722|15:49:07.886745|S|5|34.41|0|5
C|SLB|20250722|15:49:21.965459|S|100|34.42|0|100
C|SLB|20250722|15:49:29.035058|S|2|34.42|0|2
C|SLB|20250722|15:49:41.781549|S|100|34.44|0|100
C|SLB|20250722|15:49:42.071305|S|100|34.44|0|100
C|SLB|20250722|15:49:43.472717|S|100|34.44|0|100
C|SLB|20250722|15:49:43.827891|S|100|34.44|0|100
C|SLB|20250722|15:49:48.732249|S|190|34.445|0|190
C|SLB|20250722|15:49:57.051850|S|100|34.44|0|100
C|SLB|20250722|15:50:00.656406|S|400|34.425|0|400
C|SLB|20250722|15:50:00.929531|S|487|34.415|0|487
C|SLB|20250722|15:50:00.929531|S|487|34.42|0|487
C|SLB|20250722|15:50:02.399268|S|50|34.42|0|50
C|SLB|20250722|15:50:02.402239|S|50|34.42|0|50
C|SLB|20250722|15:50:02.402239|S|50|34.42|0|50
C|SLB|20250722|15:50:02.402365|S|50|34.42|0|50
C|SLB|20250722|15:50:02.402377|S|50|34.42|0|50
C|SLB|20250722|15:50:02.402469|S|50|34.42|0|50
C|SLB|20250722|15:50:02.402482|S|50|34.42|0|50
C|SLB|20250722|15:50:05.624892|S|113|34.415|0|113
C|SLB|20250722|15:50:05.816960|S|55|34.415|0|55
C|SLB|20250722|15:50:05.844476|S|55|34.41|0|55
C|SLB|20250722|15:50:05.844476|S|45|34.41|0|45
C|SLB|20250722|15:50:05.844623|S|45|34.41|0|45
C|SLB|20250722|15:50:05.844633|S|55|34.41|0|55
C|SLB|20250722|15:50:05.844734|S|45|34.41|0|45
C|SLB|20250722|15:50:05.844742|S|55|34.41|0|55
C|SLB|20250722|15:50:05.867201|S|100|34.41|0|100
C|SLB|20250722|15:50:05.982984|S|100|34.41|0|100
C|SLB|20250722|15:50:14.075618|S|46|34.415|0|46
C|SLB|20250722|15:50:16.542337|S|3|34.4|0|3
C|SLB|20250722|15:50:16.542337|S|12|34.4|0|12
C|SLB|20250722|15:50:18.716033|S|46|34.4|0|46
C|SLB|20250722|15:50:28.463365|S|100|34.38|0|100
C|SLB|20250722|15:50:28.463365|S|100|34.38|0|100
C|SLB|20250722|15:50:29.669778|S|100|34.38|0|100
C|SLB|20250722|15:50:31.941405|S|72|34.39|0|72
C|SLB|20250722|15:50:33.014471|S|3|34.39|0|3
C|SLB|20250722|15:50:35.107076|S|100|34.39|0|100
C|SLB|20250722|15:50:46.404923|S|7|34.39|0|7
C|SLB|20250722|15:50:46.404923|S|7|34.39|0|7
C|SLB|20250722|15:50:56.620698|S|6|34.4|0|6
C|SLB|20250722|15:50:56.700257|S|6|34.41|0|6
C|SLB|20250722|15:50:59.130097|S|1|34.41|0|1
C|SLB|20250722|15:51:17.261014|S|98|34.41|0|98
C|SLB|20250722|15:51:17.262614|S|100|34.41|0|100
C|SLB|20250722|15:51:28.197380|S|87|34.38|0|87
C|SLB|20250722|15:51:28.197380|S|113|34.38|0|113
C|SLB|20250722|15:51:28.197524|S|13|34.38|0|13
C|SLB|20250722|15:51:35.815110|S|1|34.365|0|1
C|SLB|20250722|15:51:36.448933|S|190|34.365|0|190
C|SLB|20250722|15:51:39.740100|S|13|34.36|0|13
C|SLB|20250722|15:51:50.039300|S|100|34.35|0|100
C|SLB|20250722|15:51:57.149690|S|69|34.355|0|69
C|SLB|20250722|15:52:08.012899|S|400|34.35|0|400
C|SLB|20250722|15:52:08.012899|S|18|34.35|0|18
C|SLB|20250722|15:52:08.012965|S|400|34.35|0|400
C|SLB|20250722|15:52:08.013000|S|400|34.35|0|400
C|SLB|20250722|15:52:08.013027|S|100|34.35|0|100
C|SLB|20250722|15:52:09.603147|S|3|34.36|0|3
C|SLB|20250722|15:52:27.082627|S|7|34.37|0|7
C|SLB|20250722|15:52:32.512350|S|4|34.38|0|4
C|SLB|20250722|15:52:33.703172|S|86|34.38|0|86
C|SLB|20250722|15:52:39.050200|S|13|34.37|0|13
C|SLB|20250722|15:52:45.472005|S|100|34.37|0|100
C|SLB|20250722|15:52:50.522752|S|11|34.38|0|11
C|SLB|20250722|15:52:50.522753|S|29|34.38|0|29
C|SLB|20250722|15:52:50.523288|S|71|34.38|0|71
C|SLB|20250722|15:52:50.523288|S|7|34.38|0|7
C|SLB|20250722|15:52:50.523289|S|8|34.38|0|8
C|SLB|20250722|15:53:02.058666|S|62|34.37|0|62
C|SLB|20250722|15:53:03.351745|S|4|34.37|0|4
C|SLB|20250722|15:53:03.362586|S|11|34.36|0|11
C|SLB|20250722|15:53:03.362586|S|2|34.36|0|2
C|SLB|20250722|15:53:42.042419|S|100|34.365|0|100
C|SLB|20250722|15:53:42.052311|S|100|34.37|0|100
C|SLB|20250722|15:53:43.876845|S|190|34.365|0|190
C|SLB|20250722|15:53:46.470564|S|100|34.37|0|100
C|SLB|20250722|15:53:50.012728|S|28|34.36|0|28
C|SLB|20250722|15:53:50.012728|S|72|34.36|0|72
C|SLB|20250722|15:53:50.012811|S|28|34.36|0|28
C|SLB|20250722|15:54:22.737349|S|100|34.38|0|100
C|SLB|20250722|15:54:22.737411|S|100|34.38|0|100
C|SLB|20250722|15:54:22.737539|S|100|34.38|0|100
C|SLB|20250722|15:54:22.737570|S|100|34.38|0|100
C|SLB|20250722|15:54:49.009853|S|56|34.355|0|56
C|SLB|20250722|15:54:50.684077|S|100|34.36|0|100
C|SLB|20250722|15:54:50.684078|S|100|34.36|0|100
C|SLB|20250722|15:54:53.107985|S|12|34.35|0|12
C|SLB|20250722|15:54:54.607016|S|190|34.37|0|190
C|SLB|20250722|15:54:54.607141|S|190|34.37|0|190
C|SLB|20250722|15:55:00.929357|S|6|34.36|0|6
C|SLB|20250722|15:55:00.929648|S|200|34.37|0|200
C|SLB|20250722|15:55:00.930063|S|200|34.37|0|200
C|SLB|20250722|15:55:01.203561|S|190|34.365|0|190
C|SLB|20250722|15:55:04.825755|S|100|34.365|0|100
C|SLB|20250722|15:55:04.825771|S|90|34.365|0|90
C|SLB|20250722|15:55:04.825772|S|10|34.37|0|10
C|SLB|20250722|15:55:04.825782|S|100|34.37|0|100
C|SLB|20250722|15:55:04.825862|S|90|34.37|0|90
C|SLB|20250722|15:55:04.825862|S|100|34.37|0|100
C|SLB|20250722|15:55:04.825929|S|110|34.37|0|110
C|SLB|20250722|15:55:04.826285|S|200|34.37|0|200
C|SLB|20250722|15:55:09.375289|S|200|34.38|0|200
C|SLB|20250722|15:55:09.577513|S|200|34.38|0|200
C|SLB|20250722|15:55:10.033139|S|200|34.38|0|200
C|SLB|20250722|15:55:10.098450|S|120|34.38|0|120
C|SLB|20250722|15:55:11.921702|S|200|34.38|0|200
C|SLB|20250722|15:55:13.668489|S|90|34.38|0|90
C|SLB|20250722|15:55:13.668576|S|10|34.38|0|10
C|SLB|20250722|15:55:26.428428|S|5|34.39|0|5
C|SLB|20250722|15:55:33.523639|S|1|34.39|0|1
C|SLB|20250722|15:55:34.250904|S|200|34.4|0|200
C|SLB|20250722|15:55:40.093018|S|10|34.4|0|10
C|SLB|20250722|15:55:40.093018|S|1|34.4|0|1
C|SLB|20250722|15:55:43.305876|S|2|34.4|0|2
C|SLB|20250722|15:55:46.332893|S|64|34.4|0|64
C|SLB|20250722|15:55:49.604496|S|25|34.41|0|25
C|SLB|20250722|15:55:49.604496|S|1|34.41|0|1
C|SLB|20250722|15:55:53.001587|S|100|34.4|0|100
C|SLB|20250722|15:55:53.415690|S|13|34.4|0|13
C|SLB|20250722|15:55:53.438155|S|31|34.4|0|31
C|SLB|20250722|15:55:54.483893|S|100|34.4|0|100
C|SLB|20250722|15:55:56.814091|S|13|34.39|0|13
C|SLB|20250722|15:55:59.903191|S|47|34.395|0|47
C|SLB|20250722|15:56:00.034856|S|153|34.395|0|153
C|SLB|20250722|15:56:00.224315|S|47|34.395|0|47
C|SLB|20250722|15:56:00.784736|S|47|34.4|0|47
C|SLB|20250722|15:56:00.825157|S|117|34.39|0|117
C|SLB|20250722|15:56:05.551368|S|31|34.4|0|31
C|SLB|20250722|15:56:09.816011|S|100|34.39|0|100
C|SLB|20250722|15:56:23.425430|S|5|34.39|0|5
C|SLB|20250722|15:56:25.547447|S|13|34.38|0|13
C|SLB|20250722|15:56:42.934620|S|100|34.39|0|100
C|SLB|20250722|15:56:43.828614|S|84|34.39|0|84
C|SLB|20250722|15:56:49.571305|S|200|34.385|0|200
C|SLB|20250722|15:56:58.768549|S|200|34.385|0|200
C|SLB|20250722|15:56:59.281835|S|200|34.39|0|200
C|SLB|20250722|15:56:59.282181|S|200|34.39|0|200
C|SLB|20250722|15:57:05.651372|S|31|34.4|0|31
C|SLB|20250722|15:57:05.651372|S|169|34.4|0|169
C|SLB|20250722|15:57:05.660910|S|200|34.4|0|200
C|SLB|20250722|15:57:05.674797|S|200|34.4|0|200
C|SLB|20250722|15:57:05.679831|S|200|34.4|0|200
C|SLB|20250722|15:57:05.930883|S|100|34.39|0|100
C|SLB|20250722|15:57:06.722641|S|35|34.39|0|35
C|SLB|20250722|15:57:12.483914|S|131|34.4|0|131
C|SLB|20250722|15:57:30.681056|S|7|34.4|0|7
C|SLB|20250722|15:57:33.343918|S|100|34.415|0|100
C|SLB|20250722|15:57:35.654542|S|126|34.42|0|126
C|SLB|20250722|15:57:35.872215|S|200|34.42|0|200
C|SLB|20250722|15:57:35.895774|S|200|34.42|0|200
C|SLB|20250722|15:57:35.936376|S|200|34.42|0|200
C|SLB|20250722|15:57:35.961584|S|200|34.42|0|200
C|SLB|20250722|15:57:35.983493|S|200|34.42|0|200
C|SLB|20250722|15:57:36.021394|S|200|34.415|0|200
C|SLB|20250722|15:57:36.929059|S|200|34.42|0|200
C|SLB|20250722|15:57:49.740688|S|11|34.42|0|11
C|SLB|20250722|15:57:50.664421|S|200|34.425|0|200
C|SLB|20250722|15:57:52.032699|S|3|34.425|0|3
C|SLB|20250722|15:58:00.451103|S|97|34.42|0|97
C|SLB|20250722|15:58:06.044641|S|2|34.42|0|2
C|SLB|20250722|15:58:06.044669|S|100|34.42|0|100
C|SLB|20250722|15:58:06.044669|S|30|34.42|0|30
C|SLB|20250722|15:58:06.044669|S|68|34.42|0|68
C|SLB|20250722|15:58:06.044669|S|100|34.42|0|100
C|SLB|20250722|15:58:07.111904|S|200|34.42|0|200
C|SLB|20250722|15:58:10.048359|S|200|34.42|0|200
C|SLB|20250722|15:58:15.048117|S|117|34.415|0|117
C|SLB|20250722|15:58:15.261215|S|13|34.4|0|13
C|SLB|20250722|15:58:18.048986|S|100|34.41|0|100
C|SLB|20250722|15:58:21.025438|S|20|34.405|0|20
C|SLB|20250722|15:58:24.127829|S|8|34.43|0|8
C|SLB|20250722|15:58:24.888650|S|1|34.43|0|1
C|SLB|20250722|15:58:24.904021|S|10|34.43|0|10
C|SLB|20250722|15:58:29.456649|S|100|34.43|0|100
C|SLB|20250722|15:58:29.526005|S|100|34.43|0|100
C|SLB|20250722|15:58:30.015971|S|3|34.42|0|3
C|SLB|20250722|15:58:30.049397|S|100|34.43|0|100
C|SLB|20250722|15:58:30.586240|S|158|34.41|0|158
C|SLB|20250722|15:58:30.937353|S|100|34.415|0|100
C|SLB|20250722|15:58:33.535777|S|3|34.4|0|3
C|SLB|20250722|15:58:33.536632|S|100|34.39|0|100
C|SLB|20250722|15:58:33.536696|S|100|34.39|0|100
C|SLB|20250722|15:58:33.536696|S|4|34.39|0|4
C|SLB|20250722|15:58:33.536755|S|100|34.39|0|100
C|SLB|20250722|15:58:33.536785|S|100|34.39|0|100
C|SLB|20250722|15:58:33.536786|S|296|34.39|0|296
C|SLB|20250722|15:58:33.820541|S|100|34.385|0|100
C|SLB|20250722|15:58:33.820659|S|100|34.385|0|100
C|SLB|20250722|15:58:33.896855|S|200|34.39|0|200
C|SLB|20250722|15:58:33.897552|S|200|34.39|0|200
C|SLB|20250722|15:58:33.897924|S|200|34.39|0|200
C|SLB|20250722|15:58:33.904334|S|200|34.39|0|200
C|SLB|20250722|15:58:35.382466|S|200|34.39|0|200
C|SLB|20250722|15:58:35.494033|S|200|34.385|0|200
C|SLB|20250722|15:58:35.818872|S|100|34.38|0|100
C|SLB|20250722|15:58:37.305988|S|200|34.375|0|200
C|SLB|20250722|15:58:37.648087|S|200|34.375|0|200
C|SLB|20250722|15:58:37.648087|S|100|34.375|0|100
C|SLB|20250722|15:58:37.648261|S|200|34.38|0|200
C|SLB|20250722|15:58:37.648522|S|200|34.38|0|200
C|SLB|20250722|15:58:38.074351|S|200|34.375|0|200
C|SLB|20250722|15:58:38.917521|S|10|34.375|0|10
C|SLB|20250722|15:58:39.048078|S|100|34.375|0|100
C|SLB|20250722|15:58:42.218855|S|200|34.38|0|200
C|SLB|20250722|15:58:42.218855|S|90|34.375|0|90
C|SLB|20250722|15:58:42.218856|S|10|34.38|0|10
C|SLB|20250722|15:58:42.314642|S|100|34.375|0|100
C|SLB|20250722|15:58:42.429718|S|187|34.38|0|187
C|SLB|20250722|15:58:42.429718|S|100|34.375|0|100
C|SLB|20250722|15:58:42.429718|S|13|34.38|0|13
C|SLB|20250722|15:58:42.434590|S|87|34.38|0|87
C|SLB|20250722|15:58:42.434590|S|13|34.38|0|13
C|SLB|20250722|15:58:43.940839|S|180|34.36|0|180
C|SLB|20250722|15:58:43.940857|S|120|34.36|0|120
C|SLB|20250722|15:58:44.116786|S|5|34.355|0|5
C|SLB|20250722|15:58:44.145744|S|5|34.355|0|5
C|SLB|20250722|15:58:44.287585|S|5|34.355|0|5
C|SLB|20250722|15:58:44.287732|S|5|34.355|0|5
C|SLB|20250722|15:58:44.287903|S|5|34.355|0|5
C|SLB|20250722|15:58:44.288425|S|5|34.355|0|5
C|SLB|20250722|15:58:44.334541|S|5|34.355|0|5
C|SLB|20250722|15:58:44.334552|S|5|34.355|0|5
C|SLB|20250722|15:58:44.335312|S|5|34.355|0|5
C|SLB|20250722|15:58:44.374053|S|5|34.36|0|5
C|SLB|20250722|15:58:45.120978|S|200|34.355|0|200
C|SLB|20250722|15:58:46.359663|S|200|34.355|0|200
C|SLB|20250722|15:58:47.613343|S|100|34.355|0|100
C|SLB|20250722|15:58:49.024163|S|200|34.36|0|200
C|SLB|20250722|15:58:49.055537|S|200|34.36|0|200
C|SLB|20250722|15:58:49.221959|S|200|34.36|0|200
C|SLB|20250722|15:58:49.287826|S|200|34.36|0|200
C|SLB|20250722|15:58:49.743211|S|200|34.36|0|200
C|SLB|20250722|15:58:50.048809|S|200|34.36|0|200
C|SLB|20250722|15:58:50.053520|S|200|34.36|0|200
C|SLB|20250722|15:58:50.053972|S|200|34.36|0|200
C|SLB|20250722|15:58:56.977675|S|200|34.34|0|200
C|SLB|20250722|15:58:56.977687|S|100|34.34|0|100
C|SLB|20250722|15:58:56.979270|S|100|34.335|0|100
C|SLB|20250722|15:58:56.979298|S|200|34.335|0|200
C|SLB|20250722|15:58:58.583175|S|200|34.34|0|200
C|SLB|20250722|15:58:58.583604|S|200|34.34|0|200
C|SLB|20250722|15:58:58.604334|S|200|34.335|0|200
C|SLB|20250722|15:58:58.612374|S|200|34.335|0|200
C|SLB|20250722|15:58:58.619159|S|200|34.34|0|200
C|SLB|20250722|15:58:59.045693|S|161|34.335|0|161
C|SLB|20250722|15:58:59.045714|S|39|34.335|0|39
C|SLB|20250722|15:58:59.045715|S|122|34.34|0|122
C|SLB|20250722|15:58:59.045909|S|39|34.34|0|39
C|SLB|20250722|15:58:59.047709|S|64|34.34|0|64
C|SLB|20250722|15:58:59.047709|S|200|34.34|0|200
C|SLB|20250722|15:58:59.048116|S|200|34.34|0|200
C|SLB|20250722|15:58:59.048320|S|64|34.34|0|64
C|SLB|20250722|15:58:59.064213|S|200|34.335|0|200
C|SLB|20250722|15:58:59.064993|S|200|34.34|0|200
C|SLB|20250722|15:58:59.065823|S|200|34.34|0|200
C|SLB|20250722|15:58:59.067788|S|200|34.335|0|200
C|SLB|20250722|15:58:59.068195|S|200|34.34|0|200
C|SLB|20250722|15:58:59.084154|S|200|34.335|0|200
C|SLB|20250722|15:58:59.401518|S|100|34.335|0|100
C|SLB|20250722|15:58:59.401519|S|100|34.34|0|100
C|SLB|20250722|15:59:01.048866|S|200|34.335|0|200
C|SLB|20250722|15:59:02.050346|S|200|34.34|0|200
C|SLB|20250722|15:59:06.452642|S|200|34.34|0|200
C|SLB|20250722|15:59:06.452670|S|100|34.34|0|100
C|SLB|20250722|15:59:06.452670|S|100|34.34|0|100
C|SLB|20250722|15:59:06.452703|S|100|34.34|0|100
C|SLB|20250722|15:59:08.013781|S|120|34.345|0|120
C|SLB|20250722|15:59:08.013781|S|80|34.345|0|80
C|SLB|20250722|15:59:08.501492|S|100|34.35|0|100
C|SLB|20250722|15:59:08.501492|S|100|34.345|0|100
C|SLB|20250722|15:59:08.501492|S|100|34.345|0|100
C|SLB|20250722|15:59:08.929075|S|100|34.35|0|100
C|SLB|20250722|15:59:11.717896|S|4|34.34|0|4
C|SLB|20250722|15:59:13.812142|S|52|34.34|0|52
C|SLB|20250722|15:59:17.419922|S|100|34.355|0|100
C|SLB|20250722|15:59:17.424893|S|100|34.355|0|100
C|SLB|20250722|15:59:17.428140|S|177|34.35|0|177
C|SLB|20250722|15:59:17.467158|S|100|34.35|0|100
C|SLB|20250722|15:59:19.413162|S|200|34.34|0|200
C|SLB|20250722|15:59:19.413591|S|200|34.34|0|200
C|SLB|20250722|15:59:19.414149|S|200|34.34|0|200
C|SLB|20250722|15:59:19.737325|S|1|34.34|0|1
C|SLB|20250722|15:59:20.916640|S|2|34.34|0|2
C|SLB|20250722|15:59:28.557996|S|44|34.34|0|44
C|SLB|20250722|15:59:33.681496|S|500|34.32|0|500
C|SLB|20250722|15:59:40.457818|S|100|34.32|0|100
C|SLB|20250722|15:59:44.336849|S|1|34.33|0|1
C|SLB|20250722|15:59:44.443827|S|100|34.33|0|100
C|SLB|20250722|15:59:44.453032|S|399|34.33|0|399
C|SLB|20250722|15:59:46.053703|S|100|34.33|0|100
C|SLB|20250722|15:59:47.510301|S|28|34.33|0|28
C|SLB|20250722|15:59:47.510301|S|72|34.33|0|72
C|SLB|20250722|15:59:47.560943|S|5|34.325|0|5
C|SLB|20250722|15:59:47.645643|S|305|34.32|0|305
C|SLB|20250722|15:59:47.645643|S|195|34.325|0|195
C|SLB|20250722|15:59:47.654184|S|100|34.325|0|100
C|SLB|20250722|15:59:47.691346|S|195|34.325|0|195
C|SLB|20250722|15:59:47.691639|S|5|34.325|0|5
C|SLB|20250722|15:59:47.691639|S|190|34.32|0|190
C|SLB|20250722|15:59:47.710654|S|100|34.33|0|100
C|SLB|20250722|15:59:47.750457|S|83|34.325|0|83
C|SLB|20250722|15:59:48.457543|S|11|34.33|0|11
C|SLB|20250722|15:59:48.457544|S|500|34.33|0|500
C|SLB|20250722|15:59:48.578833|S|190|34.335|0|190
C|SLB|20250722|15:59:48.594135|S|75|34.335|0|75
C|SLB|20250722|15:59:48.638746|S|108|34.335|0|108
C|SLB|20250722|15:59:49.158486|S|125|34.33|0|125
C|SLB|20250722|15:59:49.451882|S|200|34.325|0|200
C|SLB|20250722|15:59:49.514542|S|100|34.33|0|100
C|SLB|20250722|15:59:50.003337|S|11|34.325|0|11
C|SLB|20250722|15:59:50.072949|S|53|34.32|0|53
C|SLB|20250722|15:59:50.142517|S|5|34.32|0|5
C|SLB|20250722|15:59:50.207732|S|12|34.32|0|12
C|SLB|20250722|15:59:50.256325|S|4|34.32|0|4
C|SLB|20250722|15:59:50.769337|S|29|34.325|0|29
C|SLB|20250722|15:59:50.782953|S|100|34.325|0|100
C|SLB|20250722|15:59:51.111906|S|24|34.325|0|24
C|SLB|20250722|15:59:51.616863|S|64|34.325|0|64
C|SLB|20250722|15:59:51.617332|S|1|34.33|0|1
C|SLB|20250722|15:59:52.565298|S|63|34.325|0|63
C|SLB|20250722|15:59:52.848407|S|38|34.325|0|38
C|SLB|20250722|15:59:53.316862|S|1|34.325|0|1
C|SLB|20250722|15:59:53.660081|S|99|34.33|0|99
C|SLB|20250722|15:59:53.706849|S|100|34.33|0|100
C|SLB|20250722|15:59:54.022471|S|59|34.33|0|59
C|SLB|20250722|15:59:54.136301|S|100|34.33|0|100
C|SLB|20250722|15:59:54.183612|S|4|34.33|0|4
C|SLB|20250722|15:59:54.288811|S|100|34.33|0|100
C|SLB|20250722|15:59:54.355025|S|100|34.33|0|100
C|SLB|20250722|15:59:54.468459|S|10|34.33|0|10
C|SLB|20250722|15:59:55.238980|S|41|34.325|0|41
C|SLB|20250722|15:59:55.714353|S|46|34.325|0|46
C|SLB|20250722|15:59:55.742481|S|193|34.325|0|193
C|SLB|20250722|15:59:55.742526|S|407|34.32|0|407
C|SLB|20250722|15:59:56.105678|S|42|34.33|0|42
C|SLB|20250722|15:59:56.339734|S|30|34.33|0|30
C|SLB|20250722|15:59:56.345627|S|10|34.33|0|10
C|SLB|20250722|15:59:56.584350|S|22|34.325|0|22
C|SLB|20250722|15:59:57.933217|S|30|34.33|0|30
C|SLB|20250722|15:59:57.933217|S|18|34.33|0|18
C|SLB|20250722|15:59:57.933217|S|500|34.33|0|500
C|SLB|20250722|15:59:57.933217|S|42|34.33|0|42
C|SLDB|20250722|09:34:06.792605|S|100|6.27|0|100
C|SLDB|20250722|09:55:19.949368|S|4|6.05|0|4
C|SLDB|20250722|10:56:54.419839|S|7|5.91|0|7
C|SLDB|20250722|11:22:33.974231|S|100|5.805|0|100
C|SLDB|20250722|11:28:55.576252|S|71|5.98|0|71
C|SLDB|20250722|11:28:55.576275|S|29|5.98|0|29
C|SLDB|20250722|11:28:55.576276|S|71|5.98|0|71
C|SLDB|20250722|11:28:55.576276|S|29|5.98|0|29
C|SLDB|20250722|11:28:55.576277|S|71|5.98|0|71
C|SLDB|20250722|11:28:55.576315|S|86|5.98|0|86
C|SLDB|20250722|11:28:55.576315|S|14|5.98|0|14
C|SLDB|20250722|11:28:55.576315|S|15|5.98|0|15
C|SLDB|20250722|11:28:55.576318|S|14|5.98|0|14
C|SLDB|20250722|11:28:55.576318|S|15|5.98|0|15
C|SLDB|20250722|11:28:55.576347|S|86|5.98|0|86
C|SLDB|20250722|11:28:55.576347|S|14|5.98|0|14
C|SLDB|20250722|11:28:55.576347|S|71|5.98|0|71
C|SLDB|20250722|11:28:55.576349|S|86|5.98|0|86
C|SLDB|20250722|11:28:55.576349|S|6|5.98|0|6
C|SLDB|20250722|11:28:55.576349|S|8|5.98|0|8
C|SLDB|20250722|11:28:55.576361|S|80|5.98|0|80
C|SLDB|20250722|11:28:55.576361|S|14|5.98|0|14
C|SLDB|20250722|11:28:55.576379|S|20|5.98|0|20
C|SLDB|20250722|11:36:54.982450|S|7|5.99|0|7
C|SLDB|20250722|11:37:37.936375|S|260|6|0|260
C|SLDB|20250722|11:37:55.009481|S|3|5.99|0|3
C|SLDB|20250722|11:37:55.009481|S|93|5.99|0|93
C|SLDB|20250722|11:37:55.009482|S|100|5.99|0|100
C|SLDB|20250722|11:37:55.009622|S|100|5.99|0|100
C|SLDB|20250722|11:37:55.009919|S|4|5.99|0|4
C|SLDB|20250722|11:49:53.994900|S|75|5.98|0|75
C|SLDB|20250722|11:49:53.994914|S|25|5.98|0|25
C|SLDB|20250722|11:59:20.493939|S|9|5.99|0|9
C|SLDB|20250722|12:10:59.515766|S|100|5.95|0|100
C|SLDB|20250722|12:18:03.085661|S|93|5.96|0|93
C|SLDB|20250722|12:18:03.085748|S|7|5.96|0|7
C|SLDB|20250722|12:18:03.085748|S|93|5.96|0|93
C|SLDB|20250722|12:18:03.085788|S|100|5.96|0|100
C|SLDB|20250722|12:18:03.085788|S|7|5.96|0|7
C|SLDB|20250722|12:18:03.086365|S|100|5.96|0|100
C|SLDB|20250722|12:18:03.086847|S|100|5.96|0|100
C|SLDB|20250722|12:18:03.087243|S|100|5.96|0|100
C|SLDB|20250722|12:18:03.087285|S|100|5.96|0|100
C|SLDB|20250722|12:18:03.087690|S|100|5.96|0|100
C|SLDB|20250722|12:18:03.087728|S|100|5.96|0|100
C|SLDB|20250722|12:18:03.090266|S|100|5.96|0|100
C|SLDB|20250722|12:18:03.091813|S|31|5.96|0|31
C|SLDB|20250722|12:18:03.091893|S|69|5.96|0|69
C|SLDB|20250722|12:18:03.091893|S|31|5.96|0|31
C|SLDB|20250722|12:18:03.092752|S|69|5.96|0|69
C|SLDB|20250722|12:18:03.092752|S|62|5.96|0|62
C|SLDB|20250722|12:18:06.451375|S|38|5.96|0|38
C|SLDB|20250722|12:22:10.349633|S|100|5.94|0|100
C|SLDB|20250722|12:22:10.350254|S|100|5.94|0|100
C|SLDB|20250722|12:22:10.351035|S|100|5.94|0|100
C|SLDB|20250722|12:22:10.527764|S|100|5.94|0|100
C|SLDB|20250722|12:22:10.527896|S|100|5.94|0|100
C|SLDB|20250722|12:22:10.527950|S|3|5.94|0|3
C|SLDB|20250722|12:30:32.223757|S|100|5.9|0|100
C|SLDB|20250722|12:30:32.223793|S|100|5.9|0|100
C|SLDB|20250722|12:30:32.223834|S|62|5.9|0|62
C|SLDB|20250722|12:30:32.223882|S|62|5.9|0|62
C|SLDB|20250722|12:30:32.223882|S|38|5.9|0|38
C|SLDB|20250722|12:30:32.223906|S|62|5.9|0|62
C|SLDB|20250722|12:30:32.223906|S|38|5.9|0|38
C|SLDB|20250722|12:30:32.224029|S|100|5.9|0|100
C|SLDB|20250722|12:30:32.224029|S|38|5.9|0|38
C|SLDB|20250722|12:30:32.224046|S|100|5.9|0|100
C|SLDB|20250722|12:30:32.224056|S|7|5.9|0|7
C|SLDB|20250722|12:32:55.435124|S|100|5.88|0|100
C|SLDB|20250722|12:32:55.435153|S|45|5.88|0|45
C|SLDB|20250722|12:32:55.435263|S|6|5.88|0|6
C|SLDB|20250722|12:32:55.435515|S|49|5.88|0|49
C|SLDB|20250722|12:32:55.435515|S|44|5.88|0|44
C|SLDB|20250722|12:36:50.508473|S|100|5.97|0|100
C|SLDB|20250722|12:37:26.385899|S|100|5.97|0|100
C|SLDB|20250722|12:37:29.990640|S|100|5.97|0|100
C|SLDB|20250722|12:39:32.095431|S|100|5.98|0|100
C|SLDB|20250722|12:39:32.095610|S|100|5.98|0|100
C|SLDB|20250722|12:39:32.096599|S|100|5.98|0|100
C|SLDB|20250722|12:39:32.097267|S|50|5.98|0|50
C|SLDB|20250722|12:39:32.097267|S|50|5.98|0|50
C|SLDB|20250722|12:40:35.640565|S|66|5.98|0|66
C|SLDB|20250722|12:40:35.640565|S|34|5.98|0|34
C|SLDB|20250722|12:52:05.652842|S|3|5.99|0|3
C|SLDB|20250722|12:54:34.003793|S|100|5.98|0|100
C|SLDB|20250722|12:54:34.004036|S|100|5.98|0|100
C|SLDB|20250722|12:54:34.004091|S|100|5.98|0|100
C|SLDB|20250722|12:54:34.004145|S|100|5.98|0|100
C|SLDB|20250722|12:54:34.004472|S|100|5.98|0|100
C|SLDB|20250722|12:54:34.004525|S|100|5.98|0|100
C|SLDB|20250722|12:54:40.921924|S|100|6|0|100
C|SLDB|20250722|12:54:40.921925|S|100|6|0|100
C|SLDB|20250722|12:54:40.921943|S|86|6|0|86
C|SLDB|20250722|13:00:48.431748|S|79|5.95|0|79
C|SLDB|20250722|13:00:48.431748|S|64|5.95|0|64
C|SLDB|20250722|13:00:48.431757|S|36|5.95|0|36
C|SLDB|20250722|13:00:48.431757|S|72|5.95|0|72
C|SLDB|20250722|14:19:59.630615|S|120|6.055|0|120
C|SLDB|20250722|14:36:07.589625|S|91|5.98|0|91
C|SLDB|20250722|14:36:07.589632|S|91|5.98|0|91
C|SLDB|20250722|14:36:07.590007|S|592|5.98|0|592
C|SLDB|20250722|14:36:07.590014|S|226|5.98|0|226
C|SLDB|20250722|15:04:59.888212|S|130|5.98|0|130
C|SLDB|20250722|15:11:22.089313|S|35|5.965|0|35
C|SLDB|20250722|15:11:22.089445|S|85|5.96|0|85
C|SLDB|20250722|15:17:20.942867|S|100|5.99|0|100
C|SLDB|20250722|15:17:20.942867|S|3|5.99|0|3
C|SLDB|20250722|15:32:04.359515|S|100|5.99|0|100
C|SLDB|20250722|15:32:06.327019|S|100|5.99|0|100
C|SLDB|20250722|15:32:06.329944|S|48|5.99|0|48
C|SLDB|20250722|15:33:51.053167|S|100|5.99|0|100
C|SLDB|20250722|15:34:48.855532|S|100|6|0|100
C|SLDB|20250722|15:40:02.159980|S|1|6.02|0|1
C|SLDB|20250722|15:40:41.077977|S|3|6.03|0|3
C|SLDB|20250722|15:40:41.086965|S|3|6.03|0|3
C|SLDB|20250722|15:41:54.289821|S|27|6.07|0|27
C|SLDB|20250722|15:43:37.143738|S|3|6.11|0|3
C|SLDB|20250722|15:45:03.942968|S|80|6.17|0|80
C|SLDB|20250722|15:45:05.391895|S|3|6.17|0|3
C|SLDB|20250722|15:47:10.590692|S|100|6.21|0|100
C|SLDB|20250722|15:48:21.004513|S|100|6.19|0|100
C|SLDB|20250722|15:52:01.109253|S|100|6.16|0|100
C|SLDB|20250722|15:52:06.769550|S|100|6.17|0|100
C|SLDB|20250722|15:53:31.614957|S|100|6.16|0|100
C|SLDB|20250722|15:53:31.615334|S|1|6.16|0|1
C|SLDB|20250722|15:53:31.615866|S|100|6.15|0|100
C|SLDB|20250722|15:54:40.090805|S|69|6.17|0|69
C|SLDB|20250722|15:54:40.092081|S|100|6.17|0|100
C|SLDB|20250722|15:56:59.742254|S|17|6.2|0|17
C|SLDB|20250722|15:56:59.742563|S|17|6.2|0|17
C|SLDB|20250722|15:59:21.749660|S|31|6.24|0|31
C|SLDB|20250722|15:59:44.308454|S|102|6.235|0|102
C|SLDB|20250722|15:59:48.031786|S|36|6.235|0|36
C|SLDB|20250722|15:59:48.571990|S|3|6.235|0|3
C|SLDB|20250722|15:59:53.258111|S|100|6.24|0|100
C|SLDB|20250722|15:59:53.959961|S|36|6.24|0|36
C|SLDB|20250722|15:59:57.005223|S|6|6.24|0|6
C|SLDB|20250722|15:59:57.105764|S|6|6.24|0|6
C|SLDB|20250722|15:59:57.134237|S|16|6.24|0|16
C|SLDB|20250722|15:59:57.175888|S|6|6.24|0|6
C|SLDB|20250722|15:59:57.206261|S|6|6.24|0|6
C|SLDB|20250722|15:59:57.206727|S|4|6.24|0|4
C|SLDB|20250722|15:59:57.261774|S|7|6.24|0|7
C|SLDB|20250722|15:59:57.262352|S|2|6.24|0|2
C|SLDP|20250722|09:30:31.459409|S|24|3.51|0|24
C|SLDP|20250722|09:35:10.772420|S|125|3.69|0|125
C|SLDP|20250722|09:35:10.772435|S|165|3.69|0|165
C|SLDP|20250722|09:43:12.168819|S|1|3.915|0|1
C|SLDP|20250722|09:43:12.168819|S|13|3.92|0|13
C|SLDP|20250722|09:43:12.168896|S|16|3.915|0|16
C|SLDP|20250722|09:45:16.394260|S|235|3.99|0|235
C|SLDP|20250722|09:45:16.394296|S|100|3.99|0|100
C|SLDP|20250722|09:46:16.860984|S|34|3.93|0|34
C|SLDP|20250722|09:48:05.543748|S|24|3.84|0|24
C|SLDP|20250722|09:48:05.543748|S|1|3.835|0|1
C|SLDP|20250722|09:48:51.547504|S|24|3.8|0|24
C|SLDP|20250722|09:50:23.632953|S|277|3.84|0|277
C|SLDP|20250722|09:50:23.633250|S|1|3.84|0|1
C|SLDP|20250722|09:50:36.158792|S|100|3.83|0|100
C|SLDP|20250722|09:52:11.041556|S|100|3.77|0|100
C|SLDP|20250722|09:52:11.041566|S|650|3.77|0|650
C|SLDP|20250722|09:52:11.041763|S|116|3.77|0|116
C|SLDP|20250722|09:52:11.041773|S|134|3.77|0|134
C|SLDP|20250722|10:07:08.156613|S|100|3.705|0|100
C|SLDP|20250722|10:09:56.105539|S|100|3.81|0|100
C|SLDP|20250722|10:10:02.896315|S|100|3.8|0|100
C|SLDP|20250722|10:12:05.665145|S|11|3.73|0|11
C|SLDP|20250722|10:12:27.671842|S|57|3.73|0|57
C|SLDP|20250722|10:12:27.671842|S|63|3.725|0|63
C|SLDP|20250722|10:12:42.698333|S|1|3.74|0|1
C|SLDP|20250722|10:17:07.068494|S|400|3.815|0|400
C|SLDP|20250722|10:19:03.176726|S|100|3.82|0|100
C|SLDP|20250722|10:25:25.056449|S|100|3.78|0|100
C|SLDP|20250722|10:26:11.558689|S|1|3.77|0|1
C|SLDP|20250722|10:26:11.558689|S|1|3.77|0|1
C|SLDP|20250722|10:37:45.137123|S|100|3.78|0|100
C|SLDP|20250722|10:38:00.037332|S|100|3.78|0|100
C|SLDP|20250722|10:41:35.441016|S|100|3.79|0|100
C|SLDP|20250722|10:44:22.292379|S|100|3.81|0|100
C|SLDP|20250722|10:44:22.292515|S|100|3.81|0|100
C|SLDP|20250722|10:44:22.292671|S|100|3.81|0|100
C|SLDP|20250722|10:44:22.292809|S|100|3.81|0|100
C|SLDP|20250722|10:44:22.292857|S|51|3.81|0|51
C|SLDP|20250722|10:48:02.853448|S|100|3.88|0|100
C|SLDP|20250722|10:48:16.154656|S|100|3.88|0|100
C|SLDP|20250722|10:48:19.411224|S|100|3.88|0|100
C|SLDP|20250722|10:48:19.411409|S|100|3.88|0|100
C|SLDP|20250722|10:48:19.411409|S|100|3.88|0|100
C|SLDP|20250722|10:48:47.978387|S|100|3.87|0|100
C|SLDP|20250722|10:49:34.367956|S|22|3.88|0|22
C|SLDP|20250722|10:55:27.975402|S|6|3.91|0|6
C|SLDP|20250722|10:56:04.379050|S|100|3.97|0|100
C|SLDP|20250722|10:56:04.379057|S|100|3.97|0|100
C|SLDP|20250722|10:56:04.379080|S|32|3.97|0|32
C|SLDP|20250722|10:56:04.379087|S|2|3.97|0|2
C|SLDP|20250722|10:57:23.773852|S|250|4.02|0|250
C|SLDP|20250722|11:00:17.160614|S|1|4.05|0|1
C|SLDP|20250722|11:00:17.160614|S|100|4.05|0|100
C|SLDP|20250722|11:01:33.453766|S|100|4.03|0|100
C|SLDP|20250722|11:05:58.013250|S|100|4.05|0|100
C|SLDP|20250722|11:05:58.013250|S|23|4.05|0|23
C|SLDP|20250722|11:05:58.035099|S|100|4.05|0|100
C|SLDP|20250722|11:13:26.655930|S|200|4.09|0|200
C|SLDP|20250722|11:14:35.928396|S|100|4.06|0|100
C|SLDP|20250722|11:16:59.309686|S|100|4.07|0|100
C|SLDP|20250722|11:16:59.309687|S|100|4.07|0|100
C|SLDP|20250722|11:39:33.893607|S|300|4.125|0|300
C|SLDP|20250722|11:39:36.294360|S|300|4.145|0|300
C|SLDP|20250722|11:39:51.445888|S|100|4.15|0|100
C|SLDP|20250722|11:39:51.445888|S|100|4.15|0|100
C|SLDP|20250722|11:39:51.462544|S|100|4.155|0|100
C|SLDP|20250722|11:42:14.348061|S|200|4.175|0|200
C|SLDP|20250722|11:42:14.348123|S|200|4.175|0|200
C|SLDP|20250722|11:42:14.348179|S|200|4.175|0|200
C|SLDP|20250722|11:42:50.531764|S|100|4.17|0|100
C|SLDP|20250722|11:42:50.531828|S|200|4.17|0|200
C|SLDP|20250722|11:44:59.102607|S|416|4.155|0|416
C|SLDP|20250722|11:44:59.102852|S|16|4.15|0|16
C|SLDP|20250722|11:45:12.424685|S|100|4.13|0|100
C|SLDP|20250722|11:45:12.424706|S|300|4.13|0|300
C|SLDP|20250722|11:50:27.606287|S|50|4.13|0|50
C|SLDP|20250722|11:53:35.906398|S|22|4.11|0|22
C|SLDP|20250722|11:53:54.365928|S|50|4.11|0|50
C|SLDP|20250722|11:54:48.859242|S|50|4.08|0|50
C|SLDP|20250722|11:56:49.581394|S|6|4.11|0|6
C|SLDP|20250722|11:59:16.387054|S|100|4.06|0|100
C|SLDP|20250722|12:04:29.192400|S|200|4.05|0|200
C|SLDP|20250722|12:04:29.192596|S|100|4.05|0|100
C|SLDP|20250722|12:17:01.405703|S|52|4.04|0|52
C|SLDP|20250722|12:19:28.758720|S|60|4.01|0|60
C|SLDP|20250722|12:20:56.412964|S|16|3.99|0|16
C|SLDP|20250722|12:26:19.008239|S|7|3.96|0|7
C|SLDP|20250722|12:26:32.001480|S|993|3.96|0|993
C|SLDP|20250722|12:29:21.506239|S|100|3.92|0|100
C|SLDP|20250722|12:57:58.631591|S|59|3.93|0|59
C|SLDP|20250722|12:59:21.747769|S|100|3.92|0|100
C|SLDP|20250722|12:59:21.747769|S|96|3.92|0|96
C|SLDP|20250722|13:05:02.125542|S|55|3.93|0|55
C|SLDP|20250722|13:05:14.565183|S|180|3.93|0|180
C|SLDP|20250722|13:07:23.653910|S|200|3.92|0|200
C|SLDP|20250722|13:23:26.313349|S|200|3.87|0|200
C|SLDP|20250722|13:26:29.507767|S|50|3.87|0|50
C|SLDP|20250722|13:26:49.315440|S|54|3.87|0|54
C|SLDP|20250722|13:37:12.322578|S|94|3.885|0|94
C|SLDP|20250722|13:37:40.370014|S|100|3.89|0|100
C|SLDP|20250722|13:40:00.579799|S|1000|3.9|0|1000
C|SLDP|20250722|13:43:35.694084|S|47|3.88|0|47
C|SLDP|20250722|13:43:35.694084|S|100|3.88|0|100
C|SLDP|20250722|13:48:10.001879|S|100|3.87|0|100
C|SLDP|20250722|13:53:09.226932|S|3|3.88|0|3
C|SLDP|20250722|13:53:09.226941|S|53|3.88|0|53
C|SLDP|20250722|13:53:18.533722|S|53|3.88|0|53
C|SLDP|20250722|13:54:29.817821|S|136|3.88|0|136
C|SLDP|20250722|13:54:29.817821|S|100|3.88|0|100
C|SLDP|20250722|13:54:44.437109|S|100|3.88|0|100
C|SLDP|20250722|13:56:39.563626|S|54|3.88|0|54
C|SLDP|20250722|13:57:18.798730|S|100|3.88|0|100
C|SLDP|20250722|13:58:44.799878|S|100|3.88|0|100
C|SLDP|20250722|13:59:04.820191|S|100|3.88|0|100
C|SLDP|20250722|13:59:46.566474|S|100|3.89|0|100
C|SLDP|20250722|13:59:49.990460|S|36|3.89|0|36
C|SLDP|20250722|14:00:30.019702|S|100|3.88|0|100
C|SLDP|20250722|14:02:54.109281|S|100|3.88|0|100
C|SLDP|20250722|14:05:40.697372|S|314|3.875|0|314
C|SLDP|20250722|14:05:40.705942|S|143|3.9|0|143
C|SLDP|20250722|14:05:40.705967|S|857|3.9|0|857
C|SLDP|20250722|14:05:40.705967|S|700|3.9|0|700
C|SLDP|20250722|14:05:40.706636|S|100|3.9|0|100
C|SLDP|20250722|14:05:40.992475|S|74|3.935|0|74
C|SLDP|20250722|14:05:53.398774|S|16|3.92|0|16
C|SLDP|20250722|14:05:53.398774|S|500|3.92|0|500
C|SLDP|20250722|14:05:53.398774|S|97|3.91|0|97
C|SLDP|20250722|14:06:03.584063|S|500|3.92|0|500
C|SLDP|20250722|14:06:36.165294|S|500|3.92|0|500
C|SLDP|20250722|14:06:36.165295|S|41|3.92|0|41
C|SLDP|20250722|14:07:39.353333|S|100|3.94|0|100
C|SLDP|20250722|14:07:39.353334|S|400|3.94|0|400
C|SLDP|20250722|14:07:39.353334|S|451|3.94|0|451
C|SLDP|20250722|14:07:43.629475|S|100|3.94|0|100
C|SLDP|20250722|14:07:43.629475|S|100|3.94|0|100
C|SLDP|20250722|14:09:57.816964|S|100|3.92|0|100
C|SLDP|20250722|14:09:57.816965|S|300|3.92|0|300
C|SLDP|20250722|14:09:59.720206|S|100|3.92|0|100
C|SLDP|20250722|14:13:57.288679|S|36|3.93|0|36
C|SLDP|20250722|14:13:57.288679|S|100|3.93|0|100
C|SLDP|20250722|14:14:19.976145|S|100|3.94|0|100
C|SLDP|20250722|14:14:54.447907|S|100|3.945|0|100
C|SLDP|20250722|14:17:59.999465|S|100|3.92|0|100
C|SLDP|20250722|14:17:59.999465|S|20|3.91|0|20
C|SLDP|20250722|14:17:59.999625|S|100|3.92|0|100
C|SLDP|20250722|14:18:00.033790|S|100|3.92|0|100
C|SLDP|20250722|14:18:00.048914|S|100|3.92|0|100
C|SLDP|20250722|14:18:00.170618|S|100|3.92|0|100
C|SLDP|20250722|14:18:00.369397|S|100|3.92|0|100
C|SLDP|20250722|14:18:08.154392|S|100|3.91|0|100
C|SLDP|20250722|14:18:21.589319|S|100|3.92|0|100
C|SLDP|20250722|14:19:08.807119|S|89|3.91|0|89
C|SLDP|20250722|14:24:26.452641|S|100|3.94|0|100
C|SLDP|20250722|14:27:39.002355|S|100|3.935|0|100
C|SLDP|20250722|14:36:05.683518|S|100|3.95|0|100
C|SLDP|20250722|14:36:05.683518|S|100|3.95|0|100
C|SLDP|20250722|14:39:48.063181|S|100|3.98|0|100
C|SLDP|20250722|14:39:48.063181|S|20|3.98|0|20
C|SLDP|20250722|14:39:48.063358|S|100|3.98|0|100
C|SLDP|20250722|14:42:48.554094|S|1|3.98|0|1
C|SLDP|20250722|14:42:48.554094|S|100|3.98|0|100
C|SLDP|20250722|14:44:31.151812|S|100|3.97|0|100
C|SLDP|20250722|14:45:55.323032|S|19|3.98|0|19
C|SLDP|20250722|14:49:17.944733|S|100|3.98|0|100
C|SLDP|20250722|14:50:09.323097|S|100|3.98|0|100
C|SLDP|20250722|14:50:09.326054|S|52|3.98|0|52
C|SLDP|20250722|14:50:10.650753|S|100|3.98|0|100
C|SLDP|20250722|14:51:53.269427|S|100|3.99|0|100
C|SLDP|20250722|14:52:15.053006|S|100|3.98|0|100
C|SLDP|20250722|14:52:30.561554|S|100|3.97|0|100
C|SLDP|20250722|14:55:47.752666|S|69|3.98|0|69
C|SLDP|20250722|14:58:57.654692|S|2|3.98|0|2
C|SLDP|20250722|15:00:30.211358|S|1|3.99|0|1
C|SLDP|20250722|15:01:17.191205|S|16|3.98|0|16
C|SLDP|20250722|15:06:45.647944|S|27|4.01|0|27
C|SLDP|20250722|15:07:04.478483|S|8|4.01|0|8
C|SLDP|20250722|15:07:04.478483|S|14|4.01|0|14
C|SLDP|20250722|15:09:34.726395|S|9|4.01|0|9
C|SLDP|20250722|15:09:34.726395|S|10|4.01|0|10
C|SLDP|20250722|15:09:34.726396|S|1|4.01|0|1
C|SLDP|20250722|15:09:34.726396|S|15|4.01|0|15
C|SLDP|20250722|15:09:34.726396|S|10|4.01|0|10
C|SLDP|20250722|15:09:43.838283|S|9|4.02|0|9
C|SLDP|20250722|15:09:49.981571|S|99|4.02|0|99
C|SLDP|20250722|15:09:49.981571|S|1|4.02|0|1
C|SLDP|20250722|15:10:02.941591|S|1|4.02|0|1
C|SLDP|20250722|15:10:38.039805|S|2|4.02|0|2
C|SLDP|20250722|15:10:38.039806|S|6|4.02|0|6
C|SLDP|20250722|15:10:40.780898|S|100|4.02|0|100
C|SLDP|20250722|15:11:47.757435|S|40|4.01|0|40
C|SLDP|20250722|15:12:50.072182|S|3|4.02|0|3
C|SLDP|20250722|15:12:50.072182|S|4|4.02|0|4
C|SLDP|20250722|15:12:50.072182|S|4|4.02|0|4
C|SLDP|20250722|15:12:50.072182|S|6|4.02|0|6
C|SLDP|20250722|15:12:50.072182|S|83|4.02|0|83
C|SLDP|20250722|15:13:05.110602|S|100|4.02|0|100
C|SLDP|20250722|15:13:15.615337|S|96|4.02|0|96
C|SLDP|20250722|15:13:15.615337|S|4|4.02|0|4
C|SLDP|20250722|15:13:52.809245|S|4|4.02|0|4
C|SLDP|20250722|15:13:52.809245|S|3|4.02|0|3
C|SLDP|20250722|15:13:52.809245|S|2|4.02|0|2
C|SLDP|20250722|15:14:00.077749|S|96|4.02|0|96
C|SLDP|20250722|15:14:00.077749|S|4|4.02|0|4
C|SLDP|20250722|15:14:24.143761|S|100|4.02|0|100
C|SLDP|20250722|15:14:28.908056|S|4|4.02|0|4
C|SLDP|20250722|15:14:28.908056|S|96|4.02|0|96
C|SLDP|20250722|15:14:41.448479|S|2|4.02|0|2
C|SLDP|20250722|15:14:41.448479|S|100|4.02|0|100
C|SLDP|20250722|15:14:41.448479|S|4|4.02|0|4
C|SLDP|20250722|15:14:55.904758|S|100|4.02|0|100
C|SLDP|20250722|15:15:12.795179|S|12|4.02|0|12
C|SLDP|20250722|15:15:12.795179|S|2|4.02|0|2
C|SLDP|20250722|15:15:12.795179|S|2|4.02|0|2
C|SLDP|20250722|15:15:39.373428|S|100|4.02|0|100
C|SLDP|20250722|15:15:42.486636|S|100|4.02|0|100
C|SLDP|20250722|15:16:07.780040|S|3|4.02|0|3
C|SLDP|20250722|15:16:07.780041|S|89|4.02|0|89
C|SLDP|20250722|15:16:07.780041|S|4|4.02|0|4
C|SLDP|20250722|15:16:07.780041|S|4|4.02|0|4
C|SLDP|20250722|15:16:25.644356|S|9|4.03|0|9
C|SLDP|20250722|15:16:35.863219|S|1|4.03|0|1
C|SLDP|20250722|15:16:39.178961|S|100|4.03|0|100
C|SLDP|20250722|15:17:06.614269|S|2|4.03|0|2
C|SLDP|20250722|15:17:06.614269|S|100|4.03|0|100
C|SLDP|20250722|15:17:06.614269|S|3|4.03|0|3
C|SLDP|20250722|15:18:40.609584|S|8|4.04|0|8
C|SLDP|20250722|15:18:40.609584|S|3|4.04|0|3
C|SLDP|20250722|15:18:40.609584|S|3|4.04|0|3
C|SLDP|20250722|15:18:40.609585|S|7|4.04|0|7
C|SLDP|20250722|15:18:40.609585|S|698|4.04|0|698
C|SLDP|20250722|15:18:40.945608|S|53|4.04|0|53
C|SLDP|20250722|15:19:24.841790|S|52|4.04|0|52
C|SLDP|20250722|15:20:05.987909|S|12|4.04|0|12
C|SLDP|20250722|15:20:35.619673|S|8|4.04|0|8
C|SLDP|20250722|15:20:50.048245|S|100|4.04|0|100
C|SLDP|20250722|15:20:56.476704|S|22|4.03|0|22
C|SLDP|20250722|15:22:21.838249|S|100|4.04|0|100
C|SLDP|20250722|15:24:09.698999|S|15|4.03|0|15
C|SLDP|20250722|15:24:10.209144|S|16|4.03|0|16
C|SLDP|20250722|15:27:32.694163|S|12|4.06|0|12
C|SLDP|20250722|15:30:50.455328|S|17|4.06|0|17
C|SLDP|20250722|15:30:55.661396|S|200|4.06|0|200
C|SLDP|20250722|15:31:25.057059|S|100|4.06|0|100
C|SLDP|20250722|15:32:06.327042|S|100|4.06|0|100
C|SLDP|20250722|15:32:15.432792|S|100|4.06|0|100
C|SLDP|20250722|15:33:57.872715|S|100|4.06|0|100
C|SLDP|20250722|15:34:49.935968|S|15|4.06|0|15
C|SLDP|20250722|15:37:42.497004|S|100|4.06|0|100
C|SLDP|20250722|15:37:44.871157|S|100|4.06|0|100
C|SLDP|20250722|15:37:54.933639|S|155|4.06|0|155
C|SLDP|20250722|15:37:54.933639|S|100|4.06|0|100
C|SLDP|20250722|15:42:19.711454|S|100|4.06|0|100
C|SLDP|20250722|15:42:39.440613|S|100|4.06|0|100
C|SLDP|20250722|15:42:45.227110|S|108|4.06|0|108
C|SLDP|20250722|15:45:53.073887|S|30|4.06|0|30
C|SLDP|20250722|15:46:36.256420|S|59|4.06|0|59
C|SLDP|20250722|15:46:36.256623|S|359|4.06|0|359
C|SLDP|20250722|15:46:36.256623|S|341|4.06|0|341
C|SLDP|20250722|15:46:37.065499|S|4|4.06|0|4
C|SLDP|20250722|15:46:40.390460|S|30|4.06|0|30
C|SLDP|20250722|15:48:07.968130|S|100|4.05|0|100
C|SLDP|20250722|15:48:07.968278|S|100|4.05|0|100
C|SLDP|20250722|15:48:08.061214|S|100|4.05|0|100
C|SLDP|20250722|15:48:08.062129|S|200|4.05|0|200
C|SLDP|20250722|15:48:11.015002|S|100|4.05|0|100
C|SLDP|20250722|15:48:12.300901|S|100|4.05|0|100
C|SLDP|20250722|15:48:48.069675|S|9|4.06|0|9
C|SLDP|20250722|15:49:09.754283|S|100|4.06|0|100
C|SLDP|20250722|15:50:01.516238|S|300|4.04|0|300
C|SLDP|20250722|15:50:16.713377|S|100|4.04|0|100
C|SLDP|20250722|15:50:31.603212|S|100|4.035|0|100
C|SLDP|20250722|15:50:33.458745|S|100|4.035|0|100
C|SLDP|20250722|15:50:33.461246|S|100|4.035|0|100
C|SLDP|20250722|15:50:55.978416|S|200|4.04|0|200
C|SLDP|20250722|15:51:00.493387|S|300|4.04|0|300
C|SLDP|20250722|15:51:25.239456|S|100|4.04|0|100
C|SLDP|20250722|15:51:59.475114|S|16|4.02|0|16
C|SLDP|20250722|15:51:59.475114|S|400|4.02|0|400
C|SLDP|20250722|15:51:59.475138|S|622|4.02|0|622
C|SLDP|20250722|15:51:59.475245|S|362|4.02|0|362
C|SLDP|20250722|15:54:40.020417|S|100|4.05|0|100
C|SLDP|20250722|15:54:40.034348|S|6|4.04|0|6
C|SLDP|20250722|15:54:48.088771|S|5|4.045|0|5
C|SLDP|20250722|15:54:50.076644|S|400|4.05|0|400
C|SLDP|20250722|15:54:50.076644|S|400|4.05|0|400
C|SLDP|20250722|15:55:52.105039|S|100|4.06|0|100
C|SLDP|20250722|15:55:52.109480|S|55|4.06|0|55
C|SLDP|20250722|15:56:09.987392|S|300|4.06|0|300
C|SLDP|20250722|15:56:10.048374|S|200|4.06|0|200
C|SLDP|20250722|15:56:12.812743|S|100|4.06|0|100
C|SLDP|20250722|15:56:53.044041|S|400|4.03|0|400
C|SLDP|20250722|15:56:53.576398|S|300|4.03|0|300
C|SLDP|20250722|15:57:30.162562|S|100|4.03|0|100
C|SLDP|20250722|15:57:30.165013|S|200|4.03|0|200
C|SLDP|20250722|15:57:30.346540|S|400|4.03|0|400
C|SLDP|20250722|15:57:30.763776|S|100|4.03|0|100
C|SLDP|20250722|15:57:31.584316|S|100|4.03|0|100
C|SLDP|20250722|15:58:29.976879|S|13|4.03|0|13
C|SLDP|20250722|15:58:58.239662|S|400|4.03|0|400
C|SLDP|20250722|15:58:58.239662|S|800|4.03|0|800
C|SLDP|20250722|15:59:20.363113|S|200|4.04|0|200
C|SLDP|20250722|15:59:31.286690|S|135|4.04|0|135
C|SLDP|20250722|15:59:34.675251|S|238|4.04|0|238
C|SLDP|20250722|15:59:40.899823|S|100|4.04|0|100
C|SLDP|20250722|15:59:48.331588|S|78|4.04|0|78
C|SLDP|20250722|15:59:49.792100|S|49|4.04|0|49
C|SLDP|20250722|15:59:50.950544|S|100|4.04|0|100
C|SLDP|20250722|15:59:52.089474|S|400|4.04|0|400
C|SLDP|20250722|15:59:54.636162|S|400|4.05|0|400
C|SLDPW|20250722|14:09:59.321747|S|500|1.06|0|500
C|SLDPW|20250722|14:09:59.321747|S|500|1.06|0|500
C|SLDPW|20250722|14:12:06.015305|S|1000|1.06|0|1000
C|SLDPW|20250722|14:12:06.015306|S|871|1.06|0|871
C|SLF|20250722|09:41:15.913912|S|50|61.43|0|50
C|SLF|20250722|10:40:48.792026|S|100|62.08|0|100
C|SLF|20250722|11:03:14.400497|S|100|62.13|0|100
C|SLF|20250722|11:13:55.058313|S|20|62.17|0|20
C|SLF|20250722|11:53:31.528242|S|20|62.16|0|20
C|SLF|20250722|11:53:31.528506|S|80|62.16|0|80
C|SLF|20250722|11:53:31.528506|S|100|62.16|0|100
C|SLF|20250722|12:27:47.099756|S|3|62.21|0|3
C|SLF|20250722|13:05:53.294351|S|100|62.18|0|100
C|SLF|20250722|13:36:48.593295|S|100|62.175|0|100
C|SLF|20250722|14:15:35.190223|S|1|62.21|0|1
C|SLF|20250722|14:25:01.157256|S|57|62.27|0|57
C|SLF|20250722|14:35:02.187499|S|100|62.24|0|100
C|SLF|20250722|14:56:30.861918|S|50|62.38|0|50
C|SLF|20250722|15:07:26.274638|S|16|62.38|0|16
C|SLF|20250722|15:07:26.274638|S|12|62.38|0|12
C|SLF|20250722|15:10:08.793845|S|1|62.41|0|1
C|SLF|20250722|15:10:08.796157|S|1|62.41|0|1
C|SLF|20250722|15:10:08.798802|S|1|62.43|0|1
C|SLF|20250722|15:10:08.815360|S|100|62.48|0|100
C|SLF|20250722|15:10:08.826676|S|100|62.48|0|100
C|SLF|20250722|15:10:08.827298|S|126|62.48|0|126
C|SLF|20250722|15:10:08.833185|S|100|62.48|0|100
C|SLF|20250722|15:10:19.800541|S|100|62.46|0|100
C|SLF|20250722|15:10:19.800541|S|1|62.46|0|1
C|SLF|20250722|15:12:22.763127|S|1|62.55|0|1
C|SLF|20250722|15:12:22.763128|S|3|62.55|0|3
C|SLF|20250722|15:12:22.763128|S|7|62.55|0|7
C|SLF|20250722|15:12:22.763129|S|1|62.55|0|1
C|SLF|20250722|15:12:22.763129|S|4|62.55|0|4
C|SLF|20250722|15:14:39.492892|S|2|62.56|0|2
C|SLF|20250722|15:14:39.492892|S|2|62.56|0|2
C|SLF|20250722|15:15:49.914413|S|1|62.57|0|1
C|SLF|20250722|15:15:49.914413|S|2|62.57|0|2
C|SLF|20250722|15:15:49.914413|S|2|62.57|0|2
C|SLF|20250722|15:15:49.918665|S|7|62.58|0|7
C|SLF|20250722|15:16:26.787611|S|1|62.59|0|1
C|SLF|20250722|15:18:39.049197|S|4|62.58|0|4
C|SLF|20250722|15:18:39.049198|S|1|62.58|0|1
C|SLF|20250722|15:18:39.049198|S|3|62.58|0|3
C|SLF|20250722|15:18:39.049198|S|15|62.58|0|15
C|SLF|20250722|15:33:36.524468|S|100|62.57|0|100
C|SLF|20250722|15:47:50.503163|S|1|62.58|0|1
C|SLF|20250722|15:59:05.569044|S|10|62.56|0|10
C|SLF|20250722|15:59:24.617791|S|100|62.56|0|100
C|SLF|20250722|15:59:44.696473|S|75|62.55|0|75
C|SLG|20250722|10:31:16.342451|S|15|60.77|0|15
C|SLG|20250722|11:26:26.492058|S|4|60.63|0|4
C|SLG|20250722|11:29:15.112183|S|4|60.58|0|4
C|SLG|20250722|11:34:58.853018|S|4|60.71|0|4
C|SLG|20250722|11:35:09.173048|S|1|60.71|0|1
C|SLG|20250722|11:37:18.640106|S|25|60.71|0|25
C|SLG|20250722|11:37:18.640170|S|89|60.71|0|89
C|SLG|20250722|11:37:18.640170|S|75|60.71|0|75
C|SLG|20250722|11:37:18.640305|S|11|60.7|0|11
C|SLG|20250722|12:31:07.277381|S|1|60.62|0|1
C|SLG|20250722|13:02:55.263934|S|5|60.54|0|5
C|SLG|20250722|13:31:02.073854|S|1|60.54|0|1
C|SLG|20250722|14:00:52.093113|S|40|60.57|0|40
C|SLG|20250722|14:09:04.769133|S|1|60.7|0|1
C|SLG|20250722|14:35:52.810596|S|1|60.58|0|1
C|SLG|20250722|15:06:32.628016|S|100|60.56|0|100
C|SLG|20250722|15:11:03.411156|S|1|60.56|0|1
C|SLG|20250722|15:18:04.683228|S|16|60.6|0|16
C|SLG|20250722|15:26:02.630211|S|5|60.57|0|5
C|SLG|20250722|15:30:50.238782|S|5|60.59|0|5
C|SLG|20250722|15:56:09.267516|S|80|60.7|0|80
C|SLG|20250722|15:57:34.815907|S|70|60.68|0|70
C|SLG|20250722|15:58:39.085499|S|100|60.71|0|100
C|SLG|20250722|15:58:48.793966|S|3|60.72|0|3
C|SLG|20250722|15:59:21.894930|S|75|60.72|0|75
C|SLG|20250722|15:59:25.042235|S|3|60.715|0|3
C|SLG|20250722|15:59:30.445655|S|100|60.66|0|100
C|SLG|20250722|15:59:30.460112|S|100|60.66|0|100
C|SLG|20250722|15:59:37.597276|S|100|60.64|0|100
C|SLG|20250722|15:59:37.597489|S|100|60.64|0|100
C|SLG|20250722|15:59:43.992113|S|100|60.65|0|100
C|SLG|20250722|15:59:45.659773|S|13|60.65|0|13
C|SLGN|20250722|09:57:37.337060|S|100|55.595|0|100
C|SLGN|20250722|10:04:40.186869|S|100|55.47|0|100
C|SLGN|20250722|10:11:36.983611|S|8|55.54|0|8
C|SLGN|20250722|10:34:58.414728|S|100|55.72|0|100
C|SLGN|20250722|11:09:24.513414|S|100|55.87|0|100
C|SLGN|20250722|12:22:39.885125|S|100|55.75|0|100
C|SLGN|20250722|15:16:16.996040|S|1|55.97|0|1
C|SLGN|20250722|15:59:48.664169|S|100|56.03|0|100
C|SLI|20250722|09:54:21.175748|S|1|2.54|0|1
C|SLI|20250722|09:56:30.700832|S|100|2.54|0|100
C|SLI|20250722|10:05:37.340776|S|309|2.56|0|309
C|SLI|20250722|10:06:06.321564|S|5|2.59|0|5
C|SLI|20250722|10:30:34.389954|S|200|2.575|0|200
C|SLI|20250722|10:37:03.937958|S|500|2.59|0|500
C|SLI|20250722|10:42:27.875611|S|99|2.61|0|99
C|SLI|20250722|10:47:58.987661|S|100|2.61|0|100
C|SLI|20250722|10:47:58.987661|S|100|2.61|0|100
C|SLI|20250722|10:57:20.077271|S|100|2.62|0|100
C|SLI|20250722|11:15:35.958842|S|100|2.6|0|100
C|SLI|20250722|11:15:35.958843|S|216|2.6|0|216
C|SLI|20250722|11:21:31.277140|S|100|2.61|0|100
C|SLI|20250722|11:22:33.990206|S|5|2.6|0|5
C|SLI|20250722|11:42:00.102045|S|100|2.64|0|100
C|SLI|20250722|11:54:21.897142|S|100|2.64|0|100
C|SLI|20250722|12:09:27.519486|E|100|2.62|0|100
C|SLI|20250722|12:09:27.519486|E|47|2.62|0|47
C|SLI|20250722|12:32:51.529699|S|200|2.6|0|200
C|SLI|20250722|12:40:14.098192|S|300|2.595|0|300
C|SLI|20250722|12:41:23.316856|S|100|2.59|0|100
C|SLI|20250722|12:47:58.518411|E|100|2.58|0|100
C|SLI|20250722|12:50:20.103336|S|112|2.58|0|112
C|SLI|20250722|13:30:52.470499|S|8|2.6|0|8
C|SLI|20250722|13:39:51.140165|S|200|2.6|0|200
C|SLI|20250722|13:44:21.676907|S|37|2.59|0|37
C|SLI|20250722|13:57:24.508582|E|100|2.59|0|100
C|SLI|20250722|13:58:27.024407|S|100|2.61|0|100
C|SLI|20250722|14:25:32.136434|E|100|2.66|0|100
C|SLI|20250722|14:25:32.136434|E|103|2.66|0|103
C|SLI|20250722|15:32:15.432784|S|100|2.65|0|100
C|SLI|20250722|15:36:25.250837|S|100|2.65|0|100
C|SLI|20250722|15:45:15.050284|S|400|2.66|0|400
C|SLI|20250722|15:45:15.050285|S|33|2.66|0|33
C|SLI|20250722|15:45:29.544963|S|200|2.66|0|200
C|SLI|20250722|15:45:44.186010|S|100|2.66|0|100
C|SLI|20250722|15:47:29.680561|S|100|2.66|0|100
C|SLI|20250722|15:47:35.016167|S|200|2.66|0|200
C|SLI|20250722|15:47:35.016282|S|100|2.66|0|100
C|SLI|20250722|15:47:35.016457|S|100|2.66|0|100
C|SLI|20250722|15:49:32.034365|S|100|2.655|0|100
C|SLI|20250722|15:49:46.697753|S|100|2.65|0|100
C|SLI|20250722|15:52:14.179184|S|100|2.65|0|100
C|SLI|20250722|15:53:00.024724|S|400|2.65|0|400
C|SLI|20250722|15:53:30.751165|S|292|2.65|0|292
C|SLI|20250722|15:53:33.926697|S|200|2.65|0|200
C|SLI|20250722|15:53:34.022537|S|100|2.65|0|100
C|SLI|20250722|15:54:11.223495|S|108|2.65|0|108
C|SLI|20250722|15:54:42.023966|S|100|2.65|0|100
C|SLI|20250722|15:54:45.692513|S|100|2.65|0|100
C|SLI|20250722|15:54:45.692513|S|100|2.65|0|100
C|SLI|20250722|15:56:26.543916|S|300|2.64|0|300
C|SLI|20250722|15:56:36.520993|S|200|2.64|0|200
C|SLI|20250722|15:56:37.562507|S|100|2.64|0|100
C|SLI|20250722|15:56:38.660701|S|100|2.64|0|100
C|SLI|20250722|15:56:53.576395|S|100|2.64|0|100
C|SLI|20250722|15:56:53.577566|S|100|2.64|0|100
C|SLI|20250722|15:57:11.933671|S|100|2.64|0|100
C|SLI|20250722|15:57:12.028777|S|100|2.64|0|100
C|SLI|20250722|15:57:14.855171|S|51|2.64|0|51
C|SLI|20250722|15:57:14.855171|S|49|2.64|0|49
C|SLI|20250722|15:59:27.010899|S|100|2.65|0|100
C|SLI|20250722|15:59:27.432992|S|1200|2.65|0|1200
C|SLI|20250722|15:59:31.048290|S|104|2.645|0|104
C|SLI|20250722|15:59:31.048639|S|9|2.645|0|9
C|SLI|20250722|15:59:31.051393|S|20|2.645|0|20
C|SLI|20250722|15:59:53.232547|S|1|2.645|0|1
C|SLI|20250722|15:59:53.568016|S|66|2.645|0|66
C|SLM|20250722|09:33:51.068542|S|5|32.63|0|5
C|SLM|20250722|09:33:51.068661|S|5|32.63|0|5
C|SLM|20250722|09:44:41.126058|S|50|32.59|0|50
C|SLM|20250722|09:51:41.111986|S|1|32.45|0|1
C|SLM|20250722|10:09:51.324764|S|1|32.68|0|1
C|SLM|20250722|10:10:03.250738|S|4|32.66|0|4
C|SLM|20250722|10:24:14.265964|S|400|32.83|0|400
C|SLM|20250722|10:40:38.132861|S|121|33.07|0|121
C|SLM|20250722|11:13:51.425461|S|100|33.01|0|100
C|SLM|20250722|11:55:04.941253|S|6|33.07|0|6
C|SLM|20250722|12:25:03.086145|S|82|33.12|0|82
C|SLM|20250722|12:32:21.452378|S|1|33.06|0|1
C|SLM|20250722|12:34:34.981960|S|28|33.08|0|28
C|SLM|20250722|12:34:45.110693|S|68|33.08|0|68
C|SLM|20250722|12:40:05.004629|S|8|33.05|0|8
C|SLM|20250722|13:06:01.959106|S|150|33.11|0|150
C|SLM|20250722|13:21:56.583704|S|1|33.11|0|1
C|SLM|20250722|13:21:56.583704|S|4|33.11|0|4
C|SLM|20250722|13:22:02.598668|S|69|33.11|0|69
C|SLM|20250722|13:29:38.650453|S|4|33.12|0|4
C|SLM|20250722|13:47:54.741713|S|5|33.05|0|5
C|SLM|20250722|13:56:59.189647|S|4|33.04|0|4
C|SLM|20250722|13:56:59.189648|S|6|33.04|0|6
C|SLM|20250722|13:56:59.189648|S|9|33.04|0|9
C|SLM|20250722|14:01:47.896351|S|5|33.09|0|5
C|SLM|20250722|14:02:07.854923|S|15|33.08|0|15
C|SLM|20250722|14:17:08.351932|S|73|33.08|0|73
C|SLM|20250722|14:23:37.667631|S|72|33.08|0|72
C|SLM|20250722|14:57:18.810987|S|4|33|0|4
C|SLM|20250722|14:57:18.810987|S|50|33|0|50
C|SLM|20250722|15:07:14.542541|S|4|32.94|0|4
C|SLM|20250722|15:52:05.745371|S|98|32.86|0|98
C|SLN|20250722|10:52:35.412342|S|6|6.06|0|6
C|SLN|20250722|15:31:53.872404|S|100|6.2|0|100
C|SLNH|20250722|10:21:04.980055|S|100|.6001|0|100
C|SLNH|20250722|10:21:04.980745|S|100|.6001|0|100
C|SLNH|20250722|10:23:35.793686|S|200|.587|0|200
C|SLNH|20250722|10:23:35.794225|S|100|.587|0|100
C|SLNO|20250722|09:50:42.508019|S|10|87.05|0|10
C|SLNO|20250722|10:01:33.590132|S|1|86.15|0|1
C|SLNO|20250722|10:04:03.632930|S|1|86.16|0|1
C|SLNO|20250722|10:10:07.938949|S|1|86.43|0|1
C|SLNO|20250722|10:10:48.020211|S|1|86.46|0|1
C|SLNO|20250722|10:16:02.065099|S|82|86.92|0|82
C|SLNO|20250722|10:18:47.903666|S|100|86.86|0|100
C|SLNO|20250722|10:20:08.516427|S|28|86.76|0|28
C|SLNO|20250722|10:23:56.127570|S|69|86.8|0|69
C|SLNO|20250722|10:24:05.324193|S|2|86.8|0|2
C|SLNO|20250722|10:24:05.324193|S|10|86.8|0|10
C|SLNO|20250722|10:24:05.324193|S|31|86.8|0|31
C|SLNO|20250722|10:24:24.213119|S|1|86.8|0|1
C|SLNO|20250722|10:24:24.213119|S|100|86.8|0|100
C|SLNO|20250722|10:24:24.213120|S|9|86.8|0|9
C|SLNO|20250722|10:24:24.213134|S|1|86.81|0|1
C|SLNO|20250722|10:33:17.991606|S|1|86.66|0|1
C|SLNO|20250722|10:34:13.725610|S|1|86.56|0|1
C|SLNO|20250722|10:56:16.233833|S|82|87.16|0|82
C|SLNO|20250722|11:11:03.870188|S|1|87.22|0|1
C|SLNO|20250722|11:11:37.741249|S|1|87.17|0|1
C|SLNO|20250722|11:17:22.609883|S|100|86.99|0|100
C|SLNO|20250722|11:32:36.511117|S|5|86.83|0|5
C|SLNO|20250722|12:07:04.914518|S|1|86.88|0|1
C|SLNO|20250722|12:12:58.861917|S|61|86.93|0|61
C|SLNO|20250722|12:12:59.570398|S|61|86.94|0|61
C|SLNO|20250722|12:12:59.624123|S|100|86.9|0|100
C|SLNO|20250722|12:20:58.057664|S|1|86.84|0|1
C|SLNO|20250722|12:22:57.012748|S|268|86.7|0|268
C|SLNO|20250722|12:39:54.877549|S|32|86.55|0|32
C|SLNO|20250722|12:39:54.877549|S|20|86.56|0|20
C|SLNO|20250722|12:39:54.878256|S|50|86.55|0|50
C|SLNO|20250722|12:39:54.878256|S|46|86.54|0|46
C|SLNO|20250722|12:40:40.718893|S|25|86.53|0|25
C|SLNO|20250722|12:40:40.718983|S|75|86.53|0|75
C|SLNO|20250722|12:41:52.445103|S|6|86.5|0|6
C|SLNO|20250722|12:42:00.052206|S|2|86.49|0|2
C|SLNO|20250722|12:42:14.560818|S|7|86.5|0|7
C|SLNO|20250722|12:42:53.216222|S|11|86.51|0|11
C|SLNO|20250722|12:43:17.191708|S|90|86.55|0|90
C|SLNO|20250722|12:43:17.191708|S|100|86.56|0|100
C|SLNO|20250722|12:56:24.000088|S|100|86.19|0|100
C|SLNO|20250722|13:03:07.276685|S|3|86.55|0|3
C|SLNO|20250722|13:27:20.321508|S|50|86.55|0|50
C|SLNO|20250722|13:27:20.321508|S|51|86.55|0|51
C|SLNO|20250722|13:50:46.359192|S|50|86.53|0|50
C|SLNO|20250722|13:50:46.359193|S|50|86.52|0|50
C|SLNO|20250722|14:12:46.576532|S|100|86.65|0|100
C|SLNO|20250722|14:47:20.118504|S|3|86.56|0|3
C|SLNO|20250722|14:51:16.917863|S|10|86.56|0|10
C|SLNO|20250722|14:56:42.607695|S|3|86.47|0|3
C|SLNO|20250722|15:15:49.745154|S|10|86.69|0|10
C|SLNO|20250722|15:41:52.397614|S|100|86.63|0|100
C|SLNO|20250722|15:44:04.482235|S|27|86.55|0|27
C|SLNO|20250722|15:51:02.039528|S|100|86.475|0|100
C|SLNO|20250722|15:55:45.841693|S|90|86|0|90
C|SLNO|20250722|15:56:51.946633|S|2|86.1|0|2
C|SLNO|20250722|15:58:06.186905|S|100|86.04|0|100
C|SLNO|20250722|15:58:17.129669|S|100|86.03|0|100
C|SLNO|20250722|15:58:28.108034|S|100|86.04|0|100
C|SLNO|20250722|15:58:55.082729|S|7|86.08|0|7
C|SLNO|20250722|15:59:02.044323|S|84|86.1|0|84
C|SLNO|20250722|15:59:02.044323|S|75|86.1|0|75
C|SLNO|20250722|15:59:05.142267|S|100|86.1|0|100
C|SLNO|20250722|15:59:34.167884|S|100|86.09|0|100
C|SLNO|20250722|15:59:36.126216|S|100|86.1|0|100
C|SLNO|20250722|15:59:38.121342|S|100|86.09|0|100
C|SLNO|20250722|15:59:42.083180|S|100|86.04|0|100
C|SLON|20250722|10:11:22.350350|S|100|58.17|0|100
C|SLON|20250722|10:45:31.959846|S|84|58.99|0|84
C|SLON|20250722|10:52:45.363003|S|100|58.77|0|100
C|SLON|20250722|12:02:40.625092|S|100|58.66|0|100
C|SLON|20250722|12:02:45.294756|S|100|58.66|0|100
C|SLON|20250722|12:02:51.156249|S|100|58.68|0|100
C|SLON|20250722|12:03:00.587035|S|100|58.67|0|100
C|SLON|20250722|12:03:08.966917|S|100|58.71|0|100
C|SLON|20250722|12:03:18.689963|S|75|58.73|0|75
C|SLON|20250722|12:03:30.715919|S|100|58.85|0|100
C|SLON|20250722|12:03:41.307864|S|100|58.94|0|100
C|SLON|20250722|12:03:50.404392|S|100|59.05|0|100
C|SLON|20250722|12:07:26.093326|S|100|59.26|0|100
C|SLON|20250722|14:52:11.533903|S|100|60.02|0|100
C|SLON|20250722|15:38:57.284926|S|43|58.82|0|43
C|SLP|20250722|10:50:23.730310|S|100|13.21|0|100
C|SLP|20250722|11:10:30.276832|S|38|13.33|0|38
C|SLP|20250722|11:41:25.612990|S|100|13.28|0|100
C|SLP|20250722|15:59:25.097071|S|100|13.055|0|100
C|SLQD|20250722|10:53:45.434687|S|100|50.5|0|100
C|SLQD|20250722|11:00:12.779205|S|100|50.5|0|100
C|SLQD|20250722|14:04:54.716614|S|38|50.52|0|38
C|SLQD|20250722|14:04:55.223567|S|1|50.52|0|1
C|SLQD|20250722|14:04:56.523414|S|1|50.52|0|1
C|SLQD|20250722|14:55:53.930439|S|58|50.51|0|58
C|SLQT|20250722|10:28:07.426758|S|50|2.105|0|50
C|SLQT|20250722|10:31:14.191849|S|23|2.11|0|23
C|SLQT|20250722|11:17:02.478600|S|5|2.115|0|5
C|SLQT|20250722|11:37:47.469556|S|50|2.12|0|50
C|SLQT|20250722|11:51:23.187604|S|51|2.12|0|51
C|SLQT|20250722|11:55:19.145998|S|49|2.12|0|49
C|SLQT|20250722|12:12:50.821142|S|50|2.12|0|50
C|SLQT|20250722|12:38:12.144632|S|51|2.12|0|51
C|SLQT|20250722|13:04:54.491636|S|1|2.115|0|1
C|SLQT|20250722|13:58:30.879817|S|19|2.135|0|19
C|SLQT|20250722|14:18:33.318997|S|100|2.12|0|100
C|SLQT|20250722|14:18:45.597530|S|100|2.12|0|100
C|SLQT|20250722|14:19:22.179734|S|100|2.12|0|100
C|SLQT|20250722|14:29:56.950420|S|19|2.12|0|19
C|SLQT|20250722|14:33:04.227161|S|50|2.12|0|50
C|SLQT|20250722|15:08:07.578830|S|50|2.13|0|50
C|SLQT|20250722|15:18:15.920176|S|31|2.13|0|31
C|SLQT|20250722|15:21:00.533514|S|100|2.13|0|100
C|SLQT|20250722|15:50:11.715490|S|100|2.14|0|100
C|SLQT|20250722|15:50:18.573707|S|85|2.135|0|85
C|SLQT|20250722|15:53:55.002300|S|100|2.12|0|100
C|SLQT|20250722|15:54:55.969245|S|67|2.12|0|67
C|SLQT|20250722|15:57:16.397252|S|15|2.15|0|15
C|SLQT|20250722|15:58:34.621807|S|200|2.135|0|200
C|SLQT|20250722|15:59:41.390478|S|26|2.13|0|26
C|SLQT|20250722|15:59:41.427879|S|74|2.13|0|74
C|SLQT|20250722|15:59:41.441027|S|100|2.13|0|100
C|SLQT|20250722|15:59:47.512206|S|15|2.13|0|15
C|SLQT|20250722|15:59:54.277827|S|2|2.13|0|2
C|SLQT|20250722|15:59:54.630489|S|8|2.13|0|8
C|SLQT|20250722|15:59:55.666846|S|40|2.125|0|40
C|SLQT|20250722|15:59:56.224134|S|50|2.12|0|50
C|SLQT|20250722|15:59:56.421089|S|100|2.12|0|100
C|SLQT|20250722|15:59:56.471049|S|74|2.125|0|74
C|SLQT|20250722|15:59:58.735777|S|100|2.12|0|100
C|SLQT|20250722|15:59:58.939262|S|100|2.12|0|100
C|SLS|20250722|09:39:55.865390|S|400|1.83|0|400
C|SLS|20250722|11:45:21.669487|S|1|1.81|0|1
C|SLS|20250722|12:19:49.205865|S|100|1.815|0|100
C|SLS|20250722|12:43:47.481593|S|70|1.79|0|70
C|SLS|20250722|13:39:55.080538|S|9|1.79|0|9
C|SLS|20250722|13:40:03.082656|S|1|1.79|0|1
C|SLS|20250722|13:41:24.243990|S|2|1.79|0|2
C|SLS|20250722|13:45:40.339139|S|470|1.785|0|470
C|SLS|20250722|14:02:05.313683|S|100|1.81|0|100
C|SLS|20250722|14:02:14.539441|S|100|1.81|0|100
C|SLS|20250722|14:02:16.173466|S|35|1.81|0|35
C|SLS|20250722|14:02:23.935645|S|65|1.81|0|65
C|SLS|20250722|14:09:04.795160|S|100|1.82|0|100
C|SLS|20250722|14:09:06.179529|S|100|1.82|0|100
C|SLS|20250722|14:21:52.010989|S|100|1.82|0|100
C|SLS|20250722|14:24:53.111216|S|100|1.82|0|100
C|SLS|20250722|14:31:24.803643|S|100|1.82|0|100
C|SLS|20250722|14:35:12.589242|S|30|1.82|0|30
C|SLS|20250722|14:44:36.786496|S|100|1.82|0|100
C|SLS|20250722|14:46:13.859397|S|100|1.82|0|100
C|SLS|20250722|14:51:11.615430|S|100|1.82|0|100
C|SLS|20250722|14:53:16.107096|S|100|1.82|0|100
C|SLS|20250722|14:55:22.188006|S|100|1.82|0|100
C|SLS|20250722|14:58:57.133455|S|100|1.825|0|100
C|SLS|20250722|14:59:04.846276|S|100|1.82|0|100
C|SLS|20250722|14:59:21.249515|S|100|1.82|0|100
C|SLS|20250722|15:01:22.693463|S|100|1.82|0|100
C|SLS|20250722|15:01:22.693527|S|10|1.82|0|10
C|SLS|20250722|15:04:28.376673|S|100|1.82|0|100
C|SLS|20250722|15:19:22.634311|S|100|1.85|0|100
C|SLS|20250722|15:25:29.966218|S|100|1.85|0|100
C|SLS|20250722|15:28:01.288740|S|19|1.86|0|19
C|SLS|20250722|15:34:15.810297|S|12|1.86|0|12
C|SLS|20250722|15:34:15.810297|S|33|1.86|0|33
C|SLS|20250722|15:34:15.810298|S|24|1.86|0|24
C|SLS|20250722|15:34:15.810298|S|100|1.86|0|100
C|SLS|20250722|15:35:47.378180|S|100|1.85|0|100
C|SLS|20250722|15:37:11.313573|S|100|1.85|0|100
C|SLS|20250722|15:37:11.313573|S|100|1.85|0|100
C|SLS|20250722|15:38:07.370084|S|200|1.855|0|200
C|SLS|20250722|15:49:51.944656|S|70|1.86|0|70
C|SLS|20250722|15:50:52.623828|S|27|1.855|0|27
C|SLS|20250722|15:51:00.141985|S|100|1.85|0|100
C|SLS|20250722|15:55:31.650844|S|24|1.85|0|24
C|SLS|20250722|15:56:53.645664|S|53|1.845|0|53
C|SLS|20250722|15:56:53.645696|S|247|1.845|0|247
C|SLS|20250722|15:56:55.054601|S|179|1.845|0|179
C|SLS|20250722|15:56:55.055402|S|300|1.845|0|300
C|SLS|20250722|15:57:00.042519|S|66|1.845|0|66
C|SLS|20250722|15:57:00.043309|S|130|1.845|0|130
C|SLS|20250722|15:57:19.650726|S|19|1.84|0|19
C|SLS|20250722|15:59:49.148593|S|1|1.845|0|1
C|SLS|20250722|15:59:50.467885|S|27|1.845|0|27
C|SLSR|20250722|15:37:27.346843|S|20|5.24|0|20
C|SLSR|20250722|15:54:46.156909|S|20|5.23|0|20
C|SLSR|20250722|15:59:37.184720|S|10|5.22|0|10
C|SLSR|20250722|15:59:37.860272|S|47|5.22|0|47
C|SLSR|20250722|15:59:52.869552|S|3|5.26|0|3
C|SLV|20250722|09:30:00.080875|S|1100|35.56|0|1100
C|SLV|20250722|09:30:24.404958|S|2|35.52|0|2
C|SLV|20250722|09:30:35.065748|S|100|35.52|0|100
C|SLV|20250722|09:31:02.927268|S|3|35.5|0|3
C|SLV|20250722|09:31:09.464738|S|100|35.49|0|100
C|SLV|20250722|09:31:23.573914|S|76|35.48|0|76
C|SLV|20250722|09:31:25.072555|S|100|35.49|0|100
C|SLV|20250722|09:32:43.338675|S|200|35.5|0|200
C|SLV|20250722|09:32:43.339738|S|100|35.5|0|100
C|SLV|20250722|09:32:43.348854|S|100|35.5|0|100
C|SLV|20250722|09:32:47.720463|S|200|35.5|0|200
C|SLV|20250722|09:32:48.988430|S|200|35.5|0|200
C|SLV|20250722|09:32:50.377958|S|200|35.49|0|200
C|SLV|20250722|09:34:15.041974|S|200|35.45|0|200
C|SLV|20250722|09:34:15.042119|S|200|35.45|0|200
C|SLV|20250722|09:34:15.043153|S|200|35.45|0|200
C|SLV|20250722|09:35:47.955277|S|181|35.41|0|181
C|SLV|20250722|09:35:48.213758|S|115|35.42|0|115
C|SLV|20250722|09:35:50.460085|S|100|35.42|0|100
C|SLV|20250722|09:36:11.007198|S|200|35.41|0|200
C|SLV|20250722|09:36:21.395552|S|300|35.41|0|300
C|SLV|20250722|09:37:56.741396|S|100|35.48|0|100
C|SLV|20250722|09:38:34.669878|S|265|35.46|0|265
C|SLV|20250722|09:38:52.273938|S|100|35.46|0|100
C|SLV|20250722|09:39:13.361739|S|100|35.44|0|100
C|SLV|20250722|09:39:26.600754|S|100|35.46|0|100
C|SLV|20250722|09:39:42.625730|S|100|35.46|0|100
C|SLV|20250722|09:39:46.717358|S|500|35.46|0|500
C|SLV|20250722|09:40:24.515791|S|300|35.44|0|300
C|SLV|20250722|09:40:44.760920|S|100|35.44|0|100
C|SLV|20250722|09:40:44.761347|S|300|35.44|0|300
C|SLV|20250722|09:40:59.321076|S|100|35.44|0|100
C|SLV|20250722|09:40:59.385732|S|100|35.44|0|100
C|SLV|20250722|09:41:08.955775|S|458|35.43|0|458
C|SLV|20250722|09:42:38.677883|S|100|35.42|0|100
C|SLV|20250722|09:43:41.086871|S|300|35.43|0|300
C|SLV|20250722|09:43:41.086871|S|200|35.43|0|200
C|SLV|20250722|09:44:03.498700|S|500|35.42|0|500
C|SLV|20250722|09:44:10.247139|S|100|35.41|0|100
C|SLV|20250722|09:44:10.247201|S|300|35.41|0|300
C|SLV|20250722|09:44:10.247210|S|100|35.41|0|100
C|SLV|20250722|09:44:28.969460|S|100|35.42|0|100
C|SLV|20250722|09:44:29.919243|S|500|35.41|0|500
C|SLV|20250722|09:47:09.535376|S|100|35.44|0|100
C|SLV|20250722|09:47:36.884933|S|164|35.44|0|164
C|SLV|20250722|09:47:54.686148|S|100|35.47|0|100
C|SLV|20250722|09:49:01.084026|S|300|35.47|0|300
C|SLV|20250722|09:49:01.084026|S|100|35.47|0|100
C|SLV|20250722|09:49:29.960664|S|440|35.47|0|440
C|SLV|20250722|09:49:29.960664|S|60|35.47|0|60
C|SLV|20250722|09:49:58.690704|S|100|35.455|0|100
C|SLV|20250722|09:49:58.690751|S|100|35.46|0|100
C|SLV|20250722|09:50:49.592711|S|100|35.47|0|100
C|SLV|20250722|09:50:49.592770|S|400|35.47|0|400
C|SLV|20250722|09:50:59.876106|S|500|35.46|0|500
C|SLV|20250722|09:51:00.257159|S|500|35.46|0|500
C|SLV|20250722|09:51:00.264377|S|350|35.46|0|350
C|SLV|20250722|09:51:40.220537|S|400|35.45|0|400
C|SLV|20250722|09:51:44.861522|S|100|35.45|0|100
C|SLV|20250722|09:51:57.213484|S|500|35.46|0|500
C|SLV|20250722|09:52:01.324317|S|500|35.46|0|500
C|SLV|20250722|09:52:08.506341|S|300|35.45|0|300
C|SLV|20250722|09:52:38.559033|S|500|35.45|0|500
C|SLV|20250722|09:52:38.560200|S|100|35.45|0|100
C|SLV|20250722|09:52:45.491866|S|400|35.45|0|400
C|SLV|20250722|09:52:58.720410|S|400|35.46|0|400
C|SLV|20250722|09:53:07.984508|S|100|35.45|0|100
C|SLV|20250722|09:53:07.984508|S|500|35.45|0|500
C|SLV|20250722|09:53:08.021817|S|200|35.45|0|200
C|SLV|20250722|09:53:08.021842|S|100|35.45|0|100
C|SLV|20250722|09:53:08.021849|S|100|35.45|0|100
C|SLV|20250722|09:53:08.021926|S|100|35.45|0|100
C|SLV|20250722|09:53:08.021965|S|200|35.45|0|200
C|SLV|20250722|09:53:08.021972|S|200|35.45|0|200
C|SLV|20250722|09:53:09.525626|S|300|35.44|0|300
C|SLV|20250722|09:53:40.479567|S|2|35.41|0|2
C|SLV|20250722|09:53:40.479580|S|1|35.41|0|1
C|SLV|20250722|09:53:54.069718|S|300|35.39|0|300
C|SLV|20250722|09:53:54.070180|S|600|35.39|0|600
C|SLV|20250722|09:53:54.923589|S|100|35.38|0|100
C|SLV|20250722|09:53:54.924156|S|100|35.38|0|100
C|SLV|20250722|09:53:56.703252|S|100|35.38|0|100
C|SLV|20250722|09:53:56.703252|S|400|35.38|0|400
C|SLV|20250722|09:54:00.014176|S|100|35.37|0|100
C|SLV|20250722|09:54:00.014277|S|100|35.37|0|100
C|SLV|20250722|09:54:00.014283|S|100|35.37|0|100
C|SLV|20250722|09:54:00.014290|S|200|35.37|0|200
C|SLV|20250722|09:54:00.014297|S|100|35.37|0|100
C|SLV|20250722|09:54:00.223985|S|100|35.37|0|100
C|SLV|20250722|09:54:00.551153|S|100|35.37|0|100
C|SLV|20250722|09:54:06.407242|S|100|35.34|0|100
C|SLV|20250722|09:54:08.139757|S|600|35.345|0|600
C|SLV|20250722|09:54:10.515350|S|500|35.34|0|500
C|SLV|20250722|09:54:10.983719|S|250|35.32|0|250
C|SLV|20250722|09:54:13.778302|S|500|35.32|0|500
C|SLV|20250722|09:54:16.544792|S|500|35.34|0|500
C|SLV|20250722|09:54:27.907703|S|500|35.34|0|500
C|SLV|20250722|09:54:33.802831|S|243|35.33|0|243
C|SLV|20250722|09:54:33.802839|S|200|35.33|0|200
C|SLV|20250722|09:54:33.802863|S|57|35.33|0|57
C|SLV|20250722|09:54:53.026046|S|150|35.3|0|150
C|SLV|20250722|09:54:59.615589|S|500|35.285|0|500
C|SLV|20250722|09:55:08.226183|S|100|35.29|0|100
C|SLV|20250722|09:55:08.226183|S|100|35.29|0|100
C|SLV|20250722|09:55:12.040963|S|7|35.28|0|7
C|SLV|20250722|09:55:16.560794|S|100|35.29|0|100
C|SLV|20250722|09:55:18.467008|S|100|35.29|0|100
C|SLV|20250722|09:55:18.467008|S|300|35.29|0|300
C|SLV|20250722|09:56:10.639135|S|100|35.29|0|100
C|SLV|20250722|09:56:54.588774|S|385|35.26|0|385
C|SLV|20250722|09:57:31.660212|S|100|35.28|0|100
C|SLV|20250722|09:57:37.245517|S|300|35.28|0|300
C|SLV|20250722|09:57:57.999262|S|10|35.24|0|10
C|SLV|20250722|09:57:58.024694|S|100|35.24|0|100
C|SLV|20250722|09:57:59.851634|S|500|35.22|0|500
C|SLV|20250722|09:58:03.582630|S|500|35.22|0|500
C|SLV|20250722|09:58:05.340145|S|300|35.21|0|300
C|SLV|20250722|09:58:05.735746|S|200|35.21|0|200
C|SLV|20250722|09:58:17.029239|S|500|35.25|0|500
C|SLV|20250722|09:58:17.586318|S|100|35.24|0|100
C|SLV|20250722|09:58:54.832956|S|10|35.22|0|10
C|SLV|20250722|09:59:07.764340|S|400|35.23|0|400
C|SLV|20250722|09:59:35.663523|S|600|35.23|0|600
C|SLV|20250722|09:59:58.480412|S|528|35.24|0|528
C|SLV|20250722|10:00:01.110950|S|100|35.24|0|100
C|SLV|20250722|10:00:02.272137|S|100|35.23|0|100
C|SLV|20250722|10:00:03.317442|S|100|35.23|0|100
C|SLV|20250722|10:00:14.783488|S|50|35.21|0|50
C|SLV|20250722|10:00:26.240591|S|200|35.21|0|200
C|SLV|20250722|10:00:26.569373|S|700|35.22|0|700
C|SLV|20250722|10:00:27.012269|S|100|35.225|0|100
C|SLV|20250722|10:00:27.016074|S|100|35.23|0|100
C|SLV|20250722|10:00:27.215543|S|700|35.23|0|700
C|SLV|20250722|10:00:27.705893|S|700|35.22|0|700
C|SLV|20250722|10:00:30.501174|S|100|35.245|0|100
C|SLV|20250722|10:00:30.504960|S|100|35.245|0|100
C|SLV|20250722|10:00:30.505727|S|100|35.25|0|100
C|SLV|20250722|10:00:30.731389|S|600|35.23|0|600
C|SLV|20250722|10:00:32.136905|S|100|35.23|0|100
C|SLV|20250722|10:00:34.623577|S|300|35.21|0|300
C|SLV|20250722|10:00:36.388767|S|100|35.22|0|100
C|SLV|20250722|10:00:51.370010|S|100|35.18|0|100
C|SLV|20250722|10:00:53.699854|S|140|35.19|0|140
C|SLV|20250722|10:00:53.699866|S|10|35.19|0|10
C|SLV|20250722|10:00:53.699866|S|90|35.19|0|90
C|SLV|20250722|10:01:00.309255|S|1|35.18|0|1
C|SLV|20250722|10:01:00.588064|S|13|35.18|0|13
C|SLV|20250722|10:01:33.878149|S|98|35.2|0|98
C|SLV|20250722|10:02:11.078598|S|325|35.25|0|325
C|SLV|20250722|10:02:11.078598|S|1|35.25|0|1
C|SLV|20250722|10:02:14.098063|S|100|35.27|0|100
C|SLV|20250722|10:02:26.832663|S|1|35.26|0|1
C|SLV|20250722|10:02:38.677560|S|1|35.24|0|1
C|SLV|20250722|10:03:08.085100|S|100|35.23|0|100
C|SLV|20250722|10:03:08.088166|S|100|35.23|0|100
C|SLV|20250722|10:03:12.406337|S|100|35.225|0|100
C|SLV|20250722|10:03:17.200855|S|700|35.23|0|700
C|SLV|20250722|10:03:25.967631|S|100|35.245|0|100
C|SLV|20250722|10:04:05.468637|S|100|35.29|0|100
C|SLV|20250722|10:04:07.029044|S|100|35.29|0|100
C|SLV|20250722|10:04:21.538307|S|1|35.3|0|1
C|SLV|20250722|10:04:21.538307|S|1|35.3|0|1
C|SLV|20250722|10:04:27.306194|S|500|35.3|0|500
C|SLV|20250722|10:05:33.086359|S|50|35.31|0|50
C|SLV|20250722|10:05:39.338996|S|100|35.31|0|100
C|SLV|20250722|10:05:44.446690|S|600|35.32|0|600
C|SLV|20250722|10:05:47.622130|S|325|35.32|0|325
C|SLV|20250722|10:05:47.622130|S|100|35.32|0|100
C|SLV|20250722|10:05:50.193654|S|100|35.32|0|100
C|SLV|20250722|10:06:01.935401|S|200|35.31|0|200
C|SLV|20250722|10:06:05.236579|S|10|35.29|0|10
C|SLV|20250722|10:06:26.982324|S|100|35.26|0|100
C|SLV|20250722|10:07:00.621207|S|500|35.25|0|500
C|SLV|20250722|10:07:02.518350|S|300|35.24|0|300
C|SLV|20250722|10:07:11.878459|S|200|35.25|0|200
C|SLV|20250722|10:07:40.717689|S|42|35.25|0|42
C|SLV|20250722|10:07:40.717696|S|14|35.25|0|14
C|SLV|20250722|10:07:40.717703|S|4|35.25|0|4
C|SLV|20250722|10:07:40.717709|S|2|35.25|0|2
C|SLV|20250722|10:07:40.718004|S|738|35.25|0|738
C|SLV|20250722|10:09:59.005660|S|47|35.24|0|47
C|SLV|20250722|10:11:06.129369|S|300|35.25|0|300
C|SLV|20250722|10:11:06.129369|S|300|35.25|0|300
C|SLV|20250722|10:12:04.192551|S|200|35.28|0|200
C|SLV|20250722|10:12:04.193817|S|200|35.28|0|200
C|SLV|20250722|10:12:10.582152|S|355|35.29|0|355
C|SLV|20250722|10:12:12.599609|S|400|35.3|0|400
C|SLV|20250722|10:12:12.602107|S|400|35.3|0|400
C|SLV|20250722|10:12:12.602107|S|2|35.3|0|2
C|SLV|20250722|10:12:14.513431|S|800|35.31|0|800
C|SLV|20250722|10:13:22.532509|S|200|35.33|0|200
C|SLV|20250722|10:13:22.543486|S|200|35.33|0|200
C|SLV|20250722|10:13:35.138156|S|100|35.325|0|100
C|SLV|20250722|10:14:21.704850|S|10|35.34|0|10
C|SLV|20250722|10:15:38.538208|S|2|35.3|0|2
C|SLV|20250722|10:15:52.566763|S|107|35.32|0|107
C|SLV|20250722|10:16:04.939576|S|200|35.31|0|200
C|SLV|20250722|10:16:28.074312|S|800|35.33|0|800
C|SLV|20250722|10:16:36.304181|S|485|35.33|0|485
C|SLV|20250722|10:16:52.662016|S|100|35.33|0|100
C|SLV|20250722|10:16:59.070961|S|300|35.35|0|300
C|SLV|20250722|10:17:56.907876|S|100|35.35|0|100
C|SLV|20250722|10:18:21.133069|S|200|35.36|0|200
C|SLV|20250722|10:18:21.134417|S|400|35.36|0|400
C|SLV|20250722|10:19:00.618282|S|195|35.34|0|195
C|SLV|20250722|10:19:01.061652|S|800|35.34|0|800
C|SLV|20250722|10:20:35.219329|S|100|35.38|0|100
C|SLV|20250722|10:21:40.855599|S|800|35.38|0|800
C|SLV|20250722|10:21:54.658945|S|110|35.39|0|110
C|SLV|20250722|10:21:54.658945|S|190|35.39|0|190
C|SLV|20250722|10:22:11.421230|S|900|35.38|0|900
C|SLV|20250722|10:22:12.060704|S|300|35.38|0|300
C|SLV|20250722|10:22:12.060770|S|600|35.38|0|600
C|SLV|20250722|10:22:16.194981|S|200|35.38|0|200
C|SLV|20250722|10:22:16.195010|S|100|35.38|0|100
C|SLV|20250722|10:22:35.508449|S|385|35.38|0|385
C|SLV|20250722|10:24:56.372378|S|300|35.39|0|300
C|SLV|20250722|10:25:21.941296|S|500|35.38|0|500
C|SLV|20250722|10:25:54.267770|S|3|35.4|0|3
C|SLV|20250722|10:25:57.305238|S|200|35.4|0|200
C|SLV|20250722|10:26:03.778003|S|12|35.4|0|12
C|SLV|20250722|10:26:22.214881|S|900|35.39|0|900
C|SLV|20250722|10:26:22.227044|S|600|35.39|0|600
C|SLV|20250722|10:27:12.803988|S|202|35.39|0|202
C|SLV|20250722|10:27:39.159326|S|400|35.41|0|400
C|SLV|20250722|10:31:12.701361|S|200|35.43|0|200
C|SLV|20250722|10:31:22.391739|S|3|35.43|0|3
C|SLV|20250722|10:31:34.080884|S|243|35.44|0|243
C|SLV|20250722|10:31:34.081339|S|57|35.44|0|57
C|SLV|20250722|10:31:34.081447|S|100|35.44|0|100
C|SLV|20250722|10:32:27.015500|S|400|35.44|0|400
C|SLV|20250722|10:32:31.327094|S|300|35.45|0|300
C|SLV|20250722|10:33:12.495715|S|200|35.46|0|200
C|SLV|20250722|10:33:52.441387|S|300|35.45|0|300
C|SLV|20250722|10:34:00.011790|S|800|35.45|0|800
C|SLV|20250722|10:34:28.057501|S|200|35.465|0|200
C|SLV|20250722|10:35:34.789626|S|700|35.45|0|700
C|SLV|20250722|10:35:34.791053|S|500|35.45|0|500
C|SLV|20250722|10:36:58.798281|S|1800|35.47|0|1800
C|SLV|20250722|10:36:58.798281|S|500|35.465|0|500
C|SLV|20250722|10:36:58.808773|S|300|35.47|0|300
C|SLV|20250722|10:37:02.543799|S|3|35.47|0|3
C|SLV|20250722|10:37:18.482506|S|800|35.48|0|800
C|SLV|20250722|10:37:40.602197|S|400|35.48|0|400
C|SLV|20250722|10:37:49.424254|S|400|35.48|0|400
C|SLV|20250722|10:39:25.804213|S|579|35.46|0|579
C|SLV|20250722|10:39:26.733319|S|1000|35.46|0|1000
C|SLV|20250722|10:40:03.738888|S|29|35.46|0|29
C|SLV|20250722|10:40:04.956369|S|10|35.46|0|10
C|SLV|20250722|10:41:06.414847|S|1000|35.46|0|1000
C|SLV|20250722|10:41:10.195984|S|1100|35.46|0|1100
C|SLV|20250722|10:41:57.360051|S|1100|35.49|0|1100
C|SLV|20250722|10:46:04.347134|S|1|35.52|0|1
C|SLV|20250722|10:47:17.143168|S|1200|35.48|0|1200
C|SLV|20250722|10:52:14.375079|S|1100|35.52|0|1100
C|SLV|20250722|10:52:20.619353|S|400|35.53|0|400
C|SLV|20250722|10:59:06.119038|S|5|35.545|0|5
C|SLV|20250722|11:00:06.769428|S|6|35.53|0|6
C|SLV|20250722|11:00:12.013405|S|300|35.53|0|300
C|SLV|20250722|11:00:37.203106|S|100|35.52|0|100
C|SLV|20250722|11:00:37.203124|S|534|35.52|0|534
C|SLV|20250722|11:00:43.145181|S|10|35.53|0|10
C|SLV|20250722|11:00:43.149598|S|103|35.53|0|103
C|SLV|20250722|11:01:03.208693|S|1800|35.54|0|1800
C|SLV|20250722|11:01:03.219433|S|100|35.54|0|100
C|SLV|20250722|11:01:03.219439|S|100|35.54|0|100
C|SLV|20250722|11:01:12.562495|S|1800|35.55|0|1800
C|SLV|20250722|11:01:15.097916|S|200|35.55|0|200
C|SLV|20250722|11:01:15.097925|S|300|35.55|0|300
C|SLV|20250722|11:01:15.175340|S|100|35.55|0|100
C|SLV|20250722|11:01:15.434729|S|1100|35.55|0|1100
C|SLV|20250722|11:01:20.362236|S|1200|35.55|0|1200
C|SLV|20250722|11:01:20.363731|S|1200|35.55|0|1200
C|SLV|20250722|11:01:20.369419|S|300|35.56|0|300
C|SLV|20250722|11:01:20.369419|S|1800|35.56|0|1800
C|SLV|20250722|11:01:20.979772|S|900|35.56|0|900
C|SLV|20250722|11:01:20.979772|S|300|35.56|0|300
C|SLV|20250722|11:01:20.989401|S|1200|35.56|0|1200
C|SLV|20250722|11:01:22.190271|S|1200|35.56|0|1200
C|SLV|20250722|11:01:22.193933|S|1200|35.56|0|1200
C|SLV|20250722|11:01:22.204375|S|1200|35.56|0|1200
C|SLV|20250722|11:01:23.030311|S|1200|35.56|0|1200
C|SLV|20250722|11:01:23.035821|S|900|35.56|0|900
C|SLV|20250722|11:01:23.186060|S|1800|35.57|0|1800
C|SLV|20250722|11:01:33.977597|S|200|35.58|0|200
C|SLV|20250722|11:01:33.979214|S|1600|35.58|0|1600
C|SLV|20250722|11:03:12.570847|S|1400|35.545|0|1400
C|SLV|20250722|11:03:23.153703|S|400|35.54|0|400
C|SLV|20250722|11:03:23.153741|S|800|35.54|0|800
C|SLV|20250722|11:03:23.153741|S|400|35.54|0|400
C|SLV|20250722|11:03:23.153741|S|1800|35.54|0|1800
C|SLV|20250722|11:03:23.153742|S|314|35.54|0|314
C|SLV|20250722|11:03:23.276817|S|100|35.55|0|100
C|SLV|20250722|11:03:23.277038|S|100|35.55|0|100
C|SLV|20250722|11:03:23.478266|S|300|35.55|0|300
C|SLV|20250722|11:03:23.584349|S|100|35.55|0|100
C|SLV|20250722|11:03:23.584521|S|100|35.55|0|100
C|SLV|20250722|11:03:23.584750|S|100|35.55|0|100
C|SLV|20250722|11:03:23.592688|S|100|35.55|0|100
C|SLV|20250722|11:03:24.077856|S|1200|35.55|0|1200
C|SLV|20250722|11:03:28.578698|S|1200|35.55|0|1200
C|SLV|20250722|11:03:57.428159|S|105|35.57|0|105
C|SLV|20250722|11:04:06.644347|S|1200|35.58|0|1200
C|SLV|20250722|11:05:01.108687|S|95|35.59|0|95
C|SLV|20250722|11:05:49.580343|S|700|35.58|0|700
C|SLV|20250722|11:05:53.466452|S|400|35.59|0|400
C|SLV|20250722|11:06:17.893617|S|1200|35.59|0|1200
C|SLV|20250722|11:06:17.893744|S|200|35.59|0|200
C|SLV|20250722|11:06:17.894089|S|100|35.59|0|100
C|SLV|20250722|11:06:17.894652|S|900|35.59|0|900
C|SLV|20250722|11:06:17.904406|S|700|35.59|0|700
C|SLV|20250722|11:06:22.850884|S|100|35.59|0|100
C|SLV|20250722|11:06:22.850914|S|100|35.59|0|100
C|SLV|20250722|11:06:22.850921|S|100|35.59|0|100
C|SLV|20250722|11:06:22.850957|S|100|35.59|0|100
C|SLV|20250722|11:06:22.850971|S|800|35.59|0|800
C|SLV|20250722|11:06:22.852541|S|1200|35.59|0|1200
C|SLV|20250722|11:06:22.963559|S|1200|35.59|0|1200
C|SLV|20250722|11:06:24.566500|S|1200|35.59|0|1200
C|SLV|20250722|11:07:05.988086|S|1|35.6|0|1
C|SLV|20250722|11:07:39.104291|S|300|35.59|0|300
C|SLV|20250722|11:10:43.894237|S|200|35.55|0|200
C|SLV|20250722|11:10:43.894246|S|100|35.55|0|100
C|SLV|20250722|11:13:00.664266|S|300|35.54|0|300
C|SLV|20250722|11:15:18.077943|S|300|35.58|0|300
C|SLV|20250722|11:15:18.077952|S|100|35.58|0|100
C|SLV|20250722|11:15:50.656280|S|1475|35.58|0|1475
C|SLV|20250722|11:16:58.570747|S|1000|35.56|0|1000
C|SLV|20250722|11:17:33.989939|S|200|35.54|0|200
C|SLV|20250722|11:17:33.990787|S|500|35.54|0|500
C|SLV|20250722|11:17:33.991747|S|100|35.54|0|100
C|SLV|20250722|11:17:45.390719|S|200|35.54|0|200
C|SLV|20250722|11:18:10.546749|S|1000|35.53|0|1000
C|SLV|20250722|11:18:10.550758|S|916|35.53|0|916
C|SLV|20250722|11:20:42.991322|S|1800|35.57|0|1800
C|SLV|20250722|11:22:22.871860|S|100|35.59|0|100
C|SLV|20250722|11:22:34.884364|S|400|35.58|0|400
C|SLV|20250722|11:23:29.026095|S|100|35.59|0|100
C|SLV|20250722|11:23:34.789978|S|400|35.59|0|400
C|SLV|20250722|11:23:47.529212|S|1100|35.59|0|1100
C|SLV|20250722|11:24:00.145253|S|1800|35.61|0|1800
C|SLV|20250722|11:24:21.386817|S|1100|35.6|0|1100
C|SLV|20250722|11:27:55.943764|S|1|35.6|0|1
C|SLV|20250722|11:27:56.583597|S|300|35.6|0|300
C|SLV|20250722|11:29:38.058285|S|923|35.59|0|923
C|SLV|20250722|11:33:00.155212|S|3|35.61|0|3
C|SLV|20250722|11:34:48.902809|S|300|35.59|0|300
C|SLV|20250722|11:39:59.242107|S|300|35.605|0|300
C|SLV|20250722|11:40:22.276015|S|371|35.61|0|371
C|SLV|20250722|11:41:33.317226|S|200|35.62|0|200
C|SLV|20250722|11:41:56.729207|S|400|35.61|0|400
C|SLV|20250722|11:43:16.100912|S|100|35.6|0|100
C|SLV|20250722|11:49:15.018822|S|1083|35.62|0|1083
C|SLV|20250722|11:50:14.215876|S|1100|35.61|0|1100
C|SLV|20250722|11:53:59.869848|S|400|35.61|0|400
C|SLV|20250722|11:54:37.492902|S|673|35.61|0|673
C|SLV|20250722|11:57:04.023028|S|1100|35.63|0|1100
C|SLV|20250722|11:57:30.514281|S|300|35.62|0|300
C|SLV|20250722|11:57:38.488713|S|100|35.62|0|100
C|SLV|20250722|11:57:38.488751|S|200|35.62|0|200
C|SLV|20250722|11:59:17.715781|S|618|35.61|0|618
C|SLV|20250722|11:59:17.715781|S|1682|35.61|0|1682
C|SLV|20250722|12:04:51.587603|S|400|35.59|0|400
C|SLV|20250722|12:05:23.042731|S|100|35.595|0|100
C|SLV|20250722|12:08:31.389435|S|634|35.6|0|634
C|SLV|20250722|12:09:21.007275|S|100|35.6|0|100
C|SLV|20250722|12:09:31.409051|S|1800|35.59|0|1800
C|SLV|20250722|12:10:14.169681|S|398|35.6|0|398
C|SLV|20250722|12:10:14.169681|S|2|35.6|0|2
C|SLV|20250722|12:10:30.039633|S|203|35.61|0|203
C|SLV|20250722|12:10:30.039633|S|97|35.61|0|97
C|SLV|20250722|12:12:39.941474|S|200|35.65|0|200
C|SLV|20250722|12:14:16.905012|S|100|35.64|0|100
C|SLV|20250722|12:14:38.739239|S|400|35.66|0|400
C|SLV|20250722|12:14:38.739283|S|1400|35.66|0|1400
C|SLV|20250722|12:14:38.739392|S|200|35.66|0|200
C|SLV|20250722|12:14:38.739487|S|1100|35.66|0|1100
C|SLV|20250722|12:14:38.739577|S|100|35.66|0|100
C|SLV|20250722|12:14:38.739639|S|400|35.66|0|400
C|SLV|20250722|12:14:56.140606|S|903|35.66|0|903
C|SLV|20250722|12:14:56.163573|S|100|35.66|0|100
C|SLV|20250722|12:15:54.726204|S|900|35.66|0|900
C|SLV|20250722|12:17:51.132701|S|1100|35.64|0|1100
C|SLV|20250722|12:17:51.132970|S|300|35.64|0|300
C|SLV|20250722|12:17:51.132982|S|800|35.64|0|800
C|SLV|20250722|12:17:51.133629|S|1100|35.64|0|1100
C|SLV|20250722|12:17:51.133726|S|700|35.64|0|700
C|SLV|20250722|12:20:05.957458|S|580|35.62|0|580
C|SLV|20250722|12:22:55.572589|S|400|35.62|0|400
C|SLV|20250722|12:22:55.572589|S|200|35.62|0|200
C|SLV|20250722|12:25:09.992906|S|25|35.62|0|25
C|SLV|20250722|12:28:43.596262|S|200|35.62|0|200
C|SLV|20250722|12:29:05.639873|S|215|35.64|0|215
C|SLV|20250722|12:29:05.640419|S|100|35.635|0|100
C|SLV|20250722|12:29:05.641916|S|200|35.635|0|200
C|SLV|20250722|12:29:47.177289|S|200|35.64|0|200
C|SLV|20250722|12:29:58.813444|S|300|35.61|0|300
C|SLV|20250722|12:30:00.982129|S|300|35.62|0|300
C|SLV|20250722|12:30:01.596735|S|1100|35.62|0|1100
C|SLV|20250722|12:30:08.779258|S|600|35.63|0|600
C|SLV|20250722|12:30:30.395325|S|651|35.62|0|651
C|SLV|20250722|12:30:40.747445|S|500|35.62|0|500
C|SLV|20250722|12:30:40.747477|S|300|35.62|0|300
C|SLV|20250722|12:31:38.466793|S|40|35.635|0|40
C|SLV|20250722|12:34:32.812346|S|500|35.63|0|500
C|SLV|20250722|12:35:37.311301|S|100|35.63|0|100
C|SLV|20250722|12:41:57.032797|S|600|35.595|0|600
C|SLV|20250722|12:41:57.032797|S|800|35.59|0|800
C|SLV|20250722|12:41:57.032943|S|1400|35.595|0|1400
C|SLV|20250722|12:41:57.074185|S|1400|35.6|0|1400
C|SLV|20250722|12:41:57.074185|S|1400|35.6|0|1400
C|SLV|20250722|12:42:21.785226|S|700|35.6|0|700
C|SLV|20250722|12:45:07.336536|S|1400|35.62|0|1400
C|SLV|20250722|12:48:16.160236|S|4|35.65|0|4
C|SLV|20250722|12:48:21.338929|S|4|35.65|0|4
C|SLV|20250722|12:48:25.148200|S|4|35.65|0|4
C|SLV|20250722|12:53:06.941426|S|1100|35.66|0|1100
C|SLV|20250722|12:54:05.143793|S|700|35.66|0|700
C|SLV|20250722|12:56:02.573517|S|701|35.65|0|701
C|SLV|20250722|12:57:34.039601|S|1700|35.66|0|1700
C|SLV|20250722|12:58:03.490763|S|300|35.65|0|300
C|SLV|20250722|12:58:05.001664|S|1300|35.65|0|1300
C|SLV|20250722|12:59:07.415833|S|300|35.65|0|300
C|SLV|20250722|13:00:06.431608|S|300|35.65|0|300
C|SLV|20250722|13:00:38.641166|S|28|35.66|0|28
C|SLV|20250722|13:01:15.435706|S|400|35.64|0|400
C|SLV|20250722|13:03:10.920670|S|500|35.65|0|500
C|SLV|20250722|13:03:12.757180|S|1700|35.645|0|1700
C|SLV|20250722|13:03:23.684080|S|700|35.65|0|700
C|SLV|20250722|13:03:23.684099|S|600|35.65|0|600
C|SLV|20250722|13:04:01.227595|S|378|35.65|0|378
C|SLV|20250722|13:04:01.227646|S|100|35.65|0|100
C|SLV|20250722|13:05:11.953715|S|1400|35.65|0|1400
C|SLV|20250722|13:05:48.034829|S|4|35.645|0|4
C|SLV|20250722|13:07:38.906649|S|799|35.64|0|799
C|SLV|20250722|13:07:38.906649|S|1700|35.64|0|1700
C|SLV|20250722|13:08:53.245832|S|900|35.6|0|900
C|SLV|20250722|13:08:53.245849|S|400|35.6|0|400
C|SLV|20250722|13:09:08.045369|S|1300|35.59|0|1300
C|SLV|20250722|13:09:08.045369|S|1700|35.59|0|1700
C|SLV|20250722|13:09:29.003317|S|700|35.59|0|700
C|SLV|20250722|13:09:29.020360|S|700|35.59|0|700
C|SLV|20250722|13:09:29.020360|S|600|35.59|0|600
C|SLV|20250722|13:09:29.812295|S|1300|35.61|0|1300
C|SLV|20250722|13:11:42.157083|S|130|35.58|0|130
C|SLV|20250722|13:11:42.157083|S|770|35.575|0|770
C|SLV|20250722|13:15:30.645857|S|1400|35.58|0|1400
C|SLV|20250722|13:15:30.645857|S|1700|35.58|0|1700
C|SLV|20250722|13:18:02.673509|S|100|35.59|0|100
C|SLV|20250722|13:18:02.673541|S|1200|35.59|0|1200
C|SLV|20250722|13:20:02.527375|S|146|35.59|0|146
C|SLV|20250722|13:20:02.527375|S|654|35.59|0|654
C|SLV|20250722|13:25:43.498145|S|1|35.64|0|1
C|SLV|20250722|13:29:44.360619|S|1200|35.6|0|1200
C|SLV|20250722|13:30:32.007239|S|500|35.6|0|500
C|SLV|20250722|13:31:45.291631|S|918|35.59|0|918
C|SLV|20250722|13:31:45.291631|S|2100|35.59|0|2100
C|SLV|20250722|13:32:09.478002|S|700|35.595|0|700
C|SLV|20250722|13:34:21.956417|S|400|35.6|0|400
C|SLV|20250722|13:34:24.356987|S|1000|35.6|0|1000
C|SLV|20250722|13:34:24.356987|S|1100|35.605|0|1100
C|SLV|20250722|13:34:24.356987|S|900|35.6|0|900
C|SLV|20250722|13:42:00.338876|S|300|35.61|0|300
C|SLV|20250722|13:42:28.808911|S|300|35.62|0|300
C|SLV|20250722|13:44:31.217194|S|300|35.62|0|300
C|SLV|20250722|13:44:31.243072|S|719|35.62|0|719
C|SLV|20250722|13:44:44.372725|S|840|35.625|0|840
C|SLV|20250722|13:45:16.344504|S|2100|35.62|0|2100
C|SLV|20250722|13:53:50.840864|S|815|35.61|0|815
C|SLV|20250722|13:54:48.350957|S|100|35.61|0|100
C|SLV|20250722|13:54:48.350957|S|1300|35.61|0|1300
C|SLV|20250722|14:00:55.981025|S|50|35.6|0|50
C|SLV|20250722|14:02:21.090845|S|335|35.6|0|335
C|SLV|20250722|14:03:16.311151|S|400|35.59|0|400
C|SLV|20250722|14:04:29.239565|S|1|35.59|0|1
C|SLV|20250722|14:05:58.495027|S|1100|35.6|0|1100
C|SLV|20250722|14:06:53.363645|S|1449|35.59|0|1449
C|SLV|20250722|14:06:53.363645|S|251|35.59|0|251
C|SLV|20250722|14:10:00.269714|S|300|35.59|0|300
C|SLV|20250722|14:11:26.180138|S|100|35.59|0|100
C|SLV|20250722|14:18:02.179212|S|1200|35.6|0|1200
C|SLV|20250722|14:27:57.092412|S|1900|35.595|0|1900
C|SLV|20250722|14:29:18.759253|S|338|35.59|0|338
C|SLV|20250722|14:29:18.759253|S|100|35.59|0|100
C|SLV|20250722|14:29:21.355980|S|2000|35.58|0|2000
C|SLV|20250722|14:29:22.574579|S|2000|35.59|0|2000
C|SLV|20250722|14:30:23.281719|S|51|35.59|0|51
C|SLV|20250722|14:30:23.281719|S|100|35.59|0|100
C|SLV|20250722|14:30:23.282273|S|300|35.59|0|300
C|SLV|20250722|14:30:23.294593|S|800|35.59|0|800
C|SLV|20250722|14:30:23.294601|S|300|35.59|0|300
C|SLV|20250722|14:30:23.294614|S|100|35.59|0|100
C|SLV|20250722|14:30:23.294965|S|800|35.59|0|800
C|SLV|20250722|14:30:23.312498|S|2000|35.6|0|2000
C|SLV|20250722|14:31:55.061085|S|2000|35.6|0|2000
C|SLV|20250722|14:31:55.368554|S|1700|35.59|0|1700
C|SLV|20250722|14:33:33.497969|S|500|35.6|0|500
C|SLV|20250722|14:37:52.023068|S|100|35.61|0|100
C|SLV|20250722|14:38:28.162718|S|91|35.605|0|91
C|SLV|20250722|14:38:28.162718|S|309|35.605|0|309
C|SLV|20250722|14:41:00.586179|S|300|35.6|0|300
C|SLV|20250722|14:41:07.964617|S|600|35.6|0|600
C|SLV|20250722|14:41:09.340191|S|600|35.6|0|600
C|SLV|20250722|14:41:09.340198|S|100|35.6|0|100
C|SLV|20250722|14:41:11.734711|S|11|35.6|0|11
C|SLV|20250722|14:41:11.817448|S|1289|35.6|0|1289
C|SLV|20250722|14:46:50.141332|S|300|35.59|0|300
C|SLV|20250722|14:47:02.538576|S|100|35.59|0|100
C|SLV|20250722|14:49:43.344938|S|200|35.59|0|200
C|SLV|20250722|14:50:27.791576|S|300|35.6|0|300
C|SLV|20250722|14:50:39.424465|S|400|35.6|0|400
C|SLV|20250722|14:51:12.236333|S|200|35.6|0|200
C|SLV|20250722|14:51:17.421327|S|600|35.6|0|600
C|SLV|20250722|14:51:17.421373|S|200|35.6|0|200
C|SLV|20250722|14:51:56.693806|S|200|35.6|0|200
C|SLV|20250722|14:52:41.131842|S|200|35.605|0|200
C|SLV|20250722|15:02:08.506944|S|713|35.61|0|713
C|SLV|20250722|15:03:36.632480|S|200|35.62|0|200
C|SLV|20250722|15:03:36.632480|S|100|35.62|0|100
C|SLV|20250722|15:04:17.492506|S|400|35.62|0|400
C|SLV|20250722|15:05:49.093481|S|1800|35.62|0|1800
C|SLV|20250722|15:06:13.186022|S|1700|35.62|0|1700
C|SLV|20250722|15:11:00.352216|S|1600|35.63|0|1600
C|SLV|20250722|15:11:20.643970|S|200|35.63|0|200
C|SLV|20250722|15:13:53.090109|S|100|35.64|0|100
C|SLV|20250722|15:14:00.644138|S|1244|35.64|0|1244
C|SLV|20250722|15:14:01.334988|S|20|35.64|0|20
C|SLV|20250722|15:14:01.334988|S|5|35.64|0|5
C|SLV|20250722|15:15:57.460255|S|240|35.65|0|240
C|SLV|20250722|15:17:14.626532|S|700|35.675|0|700
C|SLV|20250722|15:17:14.627316|S|100|35.675|0|100
C|SLV|20250722|15:17:14.629996|S|300|35.675|0|300
C|SLV|20250722|15:17:14.636836|S|2000|35.675|0|2000
C|SLV|20250722|15:17:34.478456|S|300|35.68|0|300
C|SLV|20250722|15:17:35.407407|S|913|35.68|0|913
C|SLV|20250722|15:18:09.608917|S|1200|35.68|0|1200
C|SLV|20250722|15:18:17.837846|S|500|35.68|0|500
C|SLV|20250722|15:18:17.837847|S|486|35.68|0|486
C|SLV|20250722|15:19:25.538064|S|700|35.69|0|700
C|SLV|20250722|15:19:47.921728|S|1800|35.68|0|1800
C|SLV|20250722|15:20:01.074390|S|400|35.7|0|400
C|SLV|20250722|15:20:01.144924|S|39|35.69|0|39
C|SLV|20250722|15:20:01.144924|S|58|35.69|0|58
C|SLV|20250722|15:20:05.343579|S|1000|35.69|0|1000
C|SLV|20250722|15:20:05.399100|S|400|35.69|0|400
C|SLV|20250722|15:20:21.021540|S|1700|35.69|0|1700
C|SLV|20250722|15:20:23.354621|S|100|35.695|0|100
C|SLV|20250722|15:20:29.418263|S|1700|35.69|0|1700
C|SLV|20250722|15:20:29.418412|S|200|35.69|0|200
C|SLV|20250722|15:20:29.418425|S|600|35.69|0|600
C|SLV|20250722|15:21:08.785079|S|300|35.685|0|300
C|SLV|20250722|15:21:52.115612|S|500|35.68|0|500
C|SLV|20250722|15:21:52.116560|S|400|35.68|0|400
C|SLV|20250722|15:21:52.130043|S|600|35.68|0|600
C|SLV|20250722|15:21:52.130044|S|1500|35.68|0|1500
C|SLV|20250722|15:21:52.136974|S|200|35.69|0|200
C|SLV|20250722|15:22:57.473935|S|105|35.69|0|105
C|SLV|20250722|15:23:11.543769|S|1500|35.69|0|1500
C|SLV|20250722|15:23:18.010882|S|100|35.69|0|100
C|SLV|20250722|15:23:31.549496|S|806|35.69|0|806
C|SLV|20250722|15:23:49.850084|S|1300|35.69|0|1300
C|SLV|20250722|15:23:54.216675|S|100|35.69|0|100
C|SLV|20250722|15:23:54.217021|S|100|35.69|0|100
C|SLV|20250722|15:23:56.451373|S|100|35.69|0|100
C|SLV|20250722|15:25:32.723797|S|1604|35.7|0|1604
C|SLV|20250722|15:25:32.723797|S|1500|35.7|0|1500
C|SLV|20250722|15:25:52.213948|S|1500|35.7|0|1500
C|SLV|20250722|15:25:52.213948|S|1500|35.7|0|1500
C|SLV|20250722|15:26:38.414883|S|1500|35.705|0|1500
C|SLV|20250722|15:26:38.414883|S|806|35.705|0|806
C|SLV|20250722|15:27:02.523764|S|1500|35.705|0|1500
C|SLV|20250722|15:27:02.644031|S|1500|35.7|0|1500
C|SLV|20250722|15:27:15.263648|S|1500|35.7|0|1500
C|SLV|20250722|15:28:22.721882|S|858|35.7|0|858
C|SLV|20250722|15:28:22.983028|S|1500|35.7|0|1500
C|SLV|20250722|15:28:24.088909|S|1500|35.7|0|1500
C|SLV|20250722|15:28:24.089421|S|1200|35.7|0|1200
C|SLV|20250722|15:28:29.269587|S|1500|35.7|0|1500
C|SLV|20250722|15:28:38.684476|S|797|35.69|0|797
C|SLV|20250722|15:28:47.512411|S|1600|35.68|0|1600
C|SLV|20250722|15:29:56.571059|S|1600|35.68|0|1600
C|SLV|20250722|15:31:33.530551|S|100|35.675|0|100
C|SLV|20250722|15:31:43.939684|S|100|35.675|0|100
C|SLV|20250722|15:31:53.272390|S|1700|35.67|0|1700
C|SLV|20250722|15:32:34.137638|S|41|35.68|0|41
C|SLV|20250722|15:33:37.677981|S|1101|35.67|0|1101
C|SLV|20250722|15:33:37.737095|S|616|35.67|0|616
C|SLV|20250722|15:34:57.286748|S|114|35.67|0|114
C|SLV|20250722|15:35:09.355337|S|70|35.67|0|70
C|SLV|20250722|15:35:09.355337|S|70|35.67|0|70
C|SLV|20250722|15:35:16.749725|S|2600|35.675|0|2600
C|SLV|20250722|15:36:00.358517|S|200|35.665|0|200
C|SLV|20250722|15:36:00.360145|S|400|35.665|0|400
C|SLV|20250722|15:37:59.763219|S|400|35.68|0|400
C|SLV|20250722|15:38:47.614338|S|100|35.675|0|100
C|SLV|20250722|15:38:47.676601|S|100|35.675|0|100
C|SLV|20250722|15:38:47.676663|S|102|35.675|0|102
C|SLV|20250722|15:42:47.385698|S|200|35.675|0|200
C|SLV|20250722|15:42:55.549197|S|464|35.68|0|464
C|SLV|20250722|15:43:03.348865|S|100|35.68|0|100
C|SLV|20250722|15:43:43.439609|S|1627|35.69|0|1627
C|SLV|20250722|15:45:35.979938|S|100|35.71|0|100
C|SLV|20250722|15:45:56.756848|S|300|35.7|0|300
C|SLV|20250722|15:45:56.756848|S|2400|35.7|0|2400
C|SLV|20250722|15:46:00.455159|S|2364|35.7|0|2364
C|SLV|20250722|15:47:04.219410|S|90|35.71|0|90
C|SLV|20250722|15:47:19.291176|S|700|35.71|0|700
C|SLV|20250722|15:48:47.532465|S|1800|35.71|0|1800
C|SLV|20250722|15:48:47.532465|S|1900|35.71|0|1900
C|SLV|20250722|15:49:01.578452|S|1000|35.71|0|1000
C|SLV|20250722|15:49:39.137148|S|500|35.71|0|500
C|SLV|20250722|15:50:29.746056|S|400|35.7|0|400
C|SLV|20250722|15:50:33.518508|S|52|35.705|0|52
C|SLV|20250722|15:51:07.495306|S|500|35.71|0|500
C|SLV|20250722|15:51:09.307350|S|7|35.71|0|7
C|SLV|20250722|15:51:50.678585|S|19|35.71|0|19
C|SLV|20250722|15:51:52.145157|S|50|35.71|0|50
C|SLV|20250722|15:51:59.134485|S|400|35.71|0|400
C|SLV|20250722|15:52:01.362924|S|16|35.71|0|16
C|SLV|20250722|15:52:04.772274|S|44|35.71|0|44
C|SLV|20250722|15:52:07.626992|S|23|35.71|0|23
C|SLV|20250722|15:53:43.465831|S|200|35.7|0|200
C|SLV|20250722|15:54:59.485830|S|300|35.71|0|300
C|SLV|20250722|15:55:50.647423|S|8|35.71|0|8
C|SLV|20250722|15:57:29.418924|S|24|35.71|0|24
C|SLV|20250722|15:57:33.640409|S|200|35.7|0|200
C|SLV|20250722|15:57:38.629840|S|16|35.71|0|16
C|SLV|20250722|15:58:52.655856|S|1700|35.71|0|1700
C|SLV|20250722|15:59:26.435466|S|100|35.71|0|100
C|SLV|20250722|15:59:48.483443|S|1|35.71|0|1
C|SLV|20250722|15:59:50.666492|S|42|35.71|0|42
C|SLV|20250722|15:59:52.199314|S|500|35.71|0|500
C|SLV|20250722|15:59:54.291829|S|39|35.705|0|39
C|SLV|20250722|15:59:56.178480|S|96|35.705|0|96
C|SLV|20250722|15:59:56.675882|S|10|35.705|0|10
C|SLVM|20250722|11:31:31.116689|S|82|48.87|0|82
C|SLVM|20250722|12:03:45.182617|S|20|48.92|0|20
C|SLVM|20250722|13:59:37.924483|S|20|49.07|0|20
C|SLVM|20250722|15:53:31.209747|S|20|49.05|0|20
C|SLVM|20250722|15:55:43.721909|E|100|49.02|0|100
C|SLVM|20250722|15:57:05.446472|E|33|49.05|0|33
C|SLVM|20250722|15:59:42.485655|S|50|48.98|0|50
C|SLVM|20250722|15:59:42.485782|S|50|48.98|0|50
C|SLVP|20250722|10:43:03.329064|S|100|18.71|0|100
C|SLVP|20250722|10:47:11.647749|S|102|18.72|0|102
C|SLVP|20250722|14:49:05.566452|S|100|18.9|0|100
C|SLVR|20250722|09:33:52.618484|S|200|33.19|0|200
C|SLVR|20250722|09:33:58.538180|S|144|33.19|0|144
C|SLVR|20250722|09:45:00.000560|S|100|33.11|0|100
C|SLVR|20250722|09:45:00.000663|S|100|33.11|0|100
C|SLVR|20250722|15:12:54.316321|S|100|33.56|0|100
C|SLVR|20250722|15:16:28.077103|S|89|33.57|0|89
C|SLVR|20250722|15:16:28.077212|S|111|33.57|0|111
C|SLVR|20250722|15:16:28.077212|S|89|33.57|0|89
C|SLVR|20250722|15:37:14.553683|S|200|33.66|0|200
C|SLVR|20250722|15:59:00.657842|S|100|33.69|0|100
C|SLX|20250722|11:16:13.092426|S|100|72.89|0|100
C|SLYG|20250722|09:30:08.087769|S|1|89.98|0|1
C|SLYG|20250722|10:18:29.667041|S|120|90.1|0|120
C|SLYG|20250722|10:18:29.667041|S|80|90.11|0|80
C|SLYG|20250722|12:39:53.345829|S|100|90.26|0|100
C|SLYG|20250722|12:39:53.346881|S|20|90.26|0|20
C|SLYG|20250722|12:39:53.346881|S|7|90.27|0|7
C|SLYG|20250722|13:03:18.669621|S|100|90.34|0|100
C|SLYG|20250722|13:04:21.532327|S|5|90.32|0|5
C|SLYG|20250722|15:59:23.933576|S|1|90.52|0|1
C|SLYG|20250722|15:59:54.246261|S|1|90.46|0|1
C|SLYV|20250722|14:46:52.030787|S|100|83.55|0|100
C|SLYV|20250722|14:50:38.065609|S|100|83.63|0|100
C|SLYV|20250722|15:52:48.047690|S|50|83.48|0|50
C|SLYV|20250722|15:53:00.725923|S|1|83.47|0|1
C|SLYV|20250722|15:53:59.022997|S|100|83.43|0|100
C|SLYV|20250722|15:59:29.540223|S|100|83.44|0|100
C|SLYV|20250722|15:59:38.005306|S|100|83.41|0|100
C|SLYV|20250722|15:59:50.601425|S|100|83.39|0|100
C|SM|20250722|09:34:42.472362|S|63|26.035|0|63
C|SM|20250722|09:34:42.472425|S|63|26.035|0|63
C|SM|20250722|09:34:42.472487|S|63|26.035|0|63
C|SM|20250722|09:41:11.663617|S|63|26.19|0|63
C|SM|20250722|09:41:11.663685|S|37|26.19|0|37
C|SM|20250722|09:59:11.004832|S|63|26.5|0|63
C|SM|20250722|09:59:11.004919|S|63|26.5|0|63
C|SM|20250722|10:13:26.301704|S|6|26.32|0|6
C|SM|20250722|10:15:58.095414|S|1|26.49|0|1
C|SM|20250722|10:28:57.735512|S|100|26.43|0|100
C|SM|20250722|11:12:27.959707|S|56|26.41|0|56
C|SM|20250722|12:03:25.663865|S|26|26.42|0|26
C|SM|20250722|12:04:15.264486|S|63|26.43|0|63
C|SM|20250722|12:46:50.062029|S|2|26.48|0|2
C|SM|20250722|13:37:09.090823|S|2|26.78|0|2
C|SM|20250722|13:37:09.090877|S|75|26.78|0|75
C|SM|20250722|13:42:07.993423|S|1|26.77|0|1
C|SM|20250722|14:29:05.378402|S|3|26.71|0|3
C|SM|20250722|15:13:29.650551|E|100|26.73|0|100
C|SM|20250722|15:22:43.541908|S|7|26.75|0|7
C|SM|20250722|15:22:43.541908|S|3|26.75|0|3
C|SM|20250722|15:26:49.561934|S|7|26.74|0|7
C|SM|20250722|15:38:25.484546|S|100|26.77|0|100
C|SM|20250722|15:45:42.815208|S|100|26.77|0|100
C|SM|20250722|15:49:02.283492|S|6|26.8|0|6
C|SM|20250722|15:50:43.213122|S|100|26.76|0|100
C|SM|20250722|15:54:10.503278|S|56|26.69|0|56
C|SM|20250722|15:55:01.018957|S|70|26.69|0|70
C|SM|20250722|15:55:21.908589|S|5|26.705|0|5
C|SM|20250722|15:55:27.100655|E|100|26.705|0|100
C|SM|20250722|15:56:57.912206|S|40|26.695|0|40
C|SM|20250722|15:56:57.912230|S|60|26.695|0|60
C|SM|20250722|15:58:50.119712|E|50|26.65|0|50
C|SMA|20250722|12:18:55.590341|S|100|36.755|0|100
C|SMB|20250722|15:51:45.042460|S|100|17.29|0|100
C|SMB|20250722|15:59:45.617347|S|200|17.29|0|200
C|SMBC|20250722|15:54:11.568709|S|10|56.66|0|10
C|SMBK|20250722|13:38:11.054068|S|80|36.37|0|80
C|SMBK|20250722|13:38:51.614247|S|22|36.39|0|22
C|SMBK|20250722|13:39:36.022767|S|22|36.38|0|22
C|SMC|20250722|09:51:00.380392|S|100|25.405|0|100
C|SMC|20250722|10:57:27.527528|S|48|25.14|0|48
C|SMC|20250722|13:19:03.484088|S|5|24.97|0|5
C|SMC|20250722|15:51:40.368868|S|2|25.06|0|2
C|SMCI|20250722|09:30:53.425513|S|7|51.81|0|7
C|SMCI|20250722|09:31:14.564318|S|150|51.72|0|150
C|SMCI|20250722|09:31:14.564396|S|72|51.72|0|72
C|SMCI|20250722|09:33:03.136225|S|100|51.55|0|100
C|SMCI|20250722|09:35:18.886497|S|150|51.42|0|150
C|SMCI|20250722|09:40:39.837290|S|100|51.455|0|100
C|SMCI|20250722|09:41:28.236890|S|100|51.255|0|100
C|SMCI|20250722|09:47:05.178214|S|410|50.6|0|410
C|SMCI|20250722|09:50:18.866170|S|20|50.15|0|20
C|SMCI|20250722|09:50:18.866179|S|21|50.15|0|21
C|SMCI|20250722|09:53:09.614593|S|100|49.52|0|100
C|SMCI|20250722|09:53:09.618476|S|125|49.52|0|125
C|SMCI|20250722|09:53:35.416667|S|100|49.445|0|100
C|SMCI|20250722|10:00:04.859572|S|300|49.35|0|300
C|SMCI|20250722|10:00:05.809900|S|100|49.24|0|100
C|SMCI|20250722|10:00:16.878295|S|300|49.31|0|300
C|SMCI|20250722|10:00:29.250575|S|200|49.3|0|200
C|SMCI|20250722|10:00:29.251536|S|25|49.3|0|25
C|SMCI|20250722|10:02:03.892035|S|1|49.46|0|1
C|SMCI|20250722|10:03:25.349414|S|17|49.52|0|17
C|SMCI|20250722|10:03:25.349423|S|18|49.52|0|18
C|SMCI|20250722|10:03:57.529026|S|225|49.44|0|225
C|SMCI|20250722|10:03:57.529088|S|25|49.44|0|25
C|SMCI|20250722|10:04:28.704698|S|100|49.39|0|100
C|SMCI|20250722|10:06:50.160156|S|139|49.41|0|139
C|SMCI|20250722|10:07:54.567863|S|52|49.55|0|52
C|SMCI|20250722|10:09:35.102991|S|100|49.68|0|100
C|SMCI|20250722|10:09:54.726870|S|100|49.67|0|100
C|SMCI|20250722|10:09:54.728874|S|100|49.68|0|100
C|SMCI|20250722|10:13:06.493474|S|100|49.67|0|100
C|SMCI|20250722|10:16:11.324370|S|100|49.68|0|100
C|SMCI|20250722|10:17:14.589870|S|29|49.53|0|29
C|SMCI|20250722|10:19:04.241205|E|100|49.23|0|100
C|SMCI|20250722|10:22:00.984307|S|100|49.36|0|100
C|SMCI|20250722|10:27:22.753757|S|25|49.27|0|25
C|SMCI|20250722|10:27:22.753774|S|25|49.27|0|25
C|SMCI|20250722|10:27:51.921369|S|100|49.36|0|100
C|SMCI|20250722|10:27:51.921369|S|225|49.35|0|225
C|SMCI|20250722|10:32:38.885039|S|10|49.58|0|10
C|SMCI|20250722|10:34:09.478932|S|100|49.61|0|100
C|SMCI|20250722|10:34:09.825178|S|100|49.625|0|100
C|SMCI|20250722|10:39:37.671675|S|100|49.71|0|100
C|SMCI|20250722|10:43:21.926572|S|104|49.97|0|104
C|SMCI|20250722|10:44:39.347808|S|100|49.77|0|100
C|SMCI|20250722|10:51:42.470240|S|29|49.9|0|29
C|SMCI|20250722|10:51:42.470272|S|196|49.9|0|196
C|SMCI|20250722|10:51:42.470320|S|11|49.9|0|11
C|SMCI|20250722|10:51:42.470320|S|139|49.9|0|139
C|SMCI|20250722|10:51:42.470342|S|21|49.9|0|21
C|SMCI|20250722|10:53:20.699811|S|100|49.91|0|100
C|SMCI|20250722|10:57:02.730082|S|23|49.96|0|23
C|SMCI|20250722|10:57:02.730102|S|58|49.96|0|58
C|SMCI|20250722|11:00:02.035275|S|225|49.77|0|225
C|SMCI|20250722|11:00:03.018252|S|100|49.78|0|100
C|SMCI|20250722|11:00:12.615799|S|100|49.885|0|100
C|SMCI|20250722|11:00:13.994763|S|150|49.91|0|150
C|SMCI|20250722|11:17:01.639152|S|100|49.68|0|100
C|SMCI|20250722|11:18:43.002262|S|100|49.695|0|100
C|SMCI|20250722|11:20:40.987317|S|100|49.725|0|100
C|SMCI|20250722|11:21:28.105654|S|1|49.65|0|1
C|SMCI|20250722|11:25:34.760122|S|100|49.51|0|100
C|SMCI|20250722|11:25:56.143072|S|57|49.54|0|57
C|SMCI|20250722|11:25:56.143855|S|43|49.54|0|43
C|SMCI|20250722|11:27:46.606963|S|100|49.575|0|100
C|SMCI|20250722|11:27:46.606973|S|100|49.58|0|100
C|SMCI|20250722|11:44:22.952850|S|100|49.89|0|100
C|SMCI|20250722|11:45:14.675749|S|100|50|0|100
C|SMCI|20250722|11:51:07.592106|S|100|50.11|0|100
C|SMCI|20250722|11:52:06.654335|S|225|50.19|0|225
C|SMCI|20250722|11:52:42.095631|S|65|50.2|0|65
C|SMCI|20250722|11:54:34.109361|S|22|50.19|0|22
C|SMCI|20250722|11:54:34.109381|S|78|50.19|0|78
C|SMCI|20250722|11:54:34.110341|S|100|50.2|0|100
C|SMCI|20250722|11:59:12.551457|S|100|50.21|0|100
C|SMCI|20250722|12:01:53.273258|S|139|50.14|0|139
C|SMCI|20250722|12:12:54.716280|S|139|49.99|0|139
C|SMCI|20250722|12:23:08.672108|S|100|49.97|0|100
C|SMCI|20250722|12:24:06.079325|S|100|49.97|0|100
C|SMCI|20250722|12:25:05.316345|S|100|49.96|0|100
C|SMCI|20250722|12:25:07.105991|S|100|49.94|0|100
C|SMCI|20250722|12:26:51.650354|S|50|49.79|0|50
C|SMCI|20250722|12:26:54.064932|S|50|49.79|0|50
C|SMCI|20250722|12:28:46.897973|S|2|49.61|0|2
C|SMCI|20250722|12:34:23.333749|S|100|49.86|0|100
C|SMCI|20250722|12:36:32.972570|S|24|49.78|0|24
C|SMCI|20250722|12:36:32.972579|S|26|49.78|0|26
C|SMCI|20250722|12:58:20.897275|S|100|50.12|0|100
C|SMCI|20250722|12:59:37.096619|S|100|50.13|0|100
C|SMCI|20250722|13:12:02.799242|S|60|49.56|0|60
C|SMCI|20250722|13:12:56.011114|S|100|49.56|0|100
C|SMCI|20250722|13:15:31.303421|S|100|49.58|0|100
C|SMCI|20250722|13:22:55.715594|S|104|49.775|0|104
C|SMCI|20250722|13:33:43.933275|S|100|49.82|0|100
C|SMCI|20250722|13:37:45.739449|S|150|49.72|0|150
C|SMCI|20250722|13:39:47.690231|S|77|49.76|0|77
C|SMCI|20250722|13:41:37.615952|S|100|49.7|0|100
C|SMCI|20250722|13:41:49.003269|S|18|49.73|0|18
C|SMCI|20250722|13:44:18.106396|S|100|49.83|0|100
C|SMCI|20250722|13:49:42.777678|S|100|49.7|0|100
C|SMCI|20250722|13:53:10.322560|S|100|49.72|0|100
C|SMCI|20250722|13:53:26.821113|S|120|49.75|0|120
C|SMCI|20250722|13:53:48.324888|S|107|49.77|0|107
C|SMCI|20250722|13:54:47.404054|S|100|49.73|0|100
C|SMCI|20250722|13:58:57.441763|S|59|49.76|0|59
C|SMCI|20250722|14:00:34.408807|S|15|49.8|0|15
C|SMCI|20250722|14:00:34.465656|S|5|49.82|0|5
C|SMCI|20250722|14:03:07.482633|S|16|49.94|0|16
C|SMCI|20250722|14:03:15.892476|S|100|49.93|0|100
C|SMCI|20250722|14:09:53.858918|S|1|49.85|0|1
C|SMCI|20250722|14:09:53.858918|S|9|49.85|0|9
C|SMCI|20250722|14:22:16.539099|S|100|49.91|0|100
C|SMCI|20250722|14:32:50.104035|S|100|50|0|100
C|SMCI|20250722|14:34:49.005672|S|5|49.99|0|5
C|SMCI|20250722|15:02:46.225484|S|100|49.94|0|100
C|SMCI|20250722|15:07:56.596139|S|17|49.96|0|17
C|SMCI|20250722|15:19:23.557178|S|100|49.91|0|100
C|SMCI|20250722|15:25:47.824597|S|100|49.96|0|100
C|SMCI|20250722|15:25:59.175916|S|100|49.97|0|100
C|SMCI|20250722|15:29:25.636414|S|225|50.07|0|225
C|SMCI|20250722|15:32:06.146164|S|23|50.06|0|23
C|SMCI|20250722|15:32:06.146184|S|77|50.06|0|77
C|SMCI|20250722|15:34:26.546711|S|100|49.98|0|100
C|SMCI|20250722|15:35:23.802726|S|19|49.95|0|19
C|SMCI|20250722|15:40:07.611073|S|19|50.13|0|19
C|SMCI|20250722|15:40:27.549522|S|3|50.09|0|3
C|SMCI|20250722|15:40:54.714152|S|4|50.09|0|4
C|SMCI|20250722|15:41:00.004726|S|100|50.08|0|100
C|SMCI|20250722|15:42:49.766827|S|4|50.08|0|4
C|SMCI|20250722|15:44:45.759827|S|62|50.03|0|62
C|SMCI|20250722|15:45:17.311703|S|100|50.05|0|100
C|SMCI|20250722|15:45:47.753401|S|100|50.01|0|100
C|SMCI|20250722|15:45:47.753401|S|100|50.01|0|100
C|SMCI|20250722|15:46:04.370160|S|100|49.99|0|100
C|SMCI|20250722|15:47:10.002652|S|6|50|0|6
C|SMCI|20250722|15:47:10.002652|S|6|50|0|6
C|SMCI|20250722|15:47:12.309350|S|100|50|0|100
C|SMCI|20250722|15:47:14.364040|S|62|49.98|0|62
C|SMCI|20250722|15:47:43.126566|S|100|49.97|0|100
C|SMCI|20250722|15:48:43.885752|S|25|50|0|25
C|SMCI|20250722|15:48:47.728603|S|4|50.01|0|4
C|SMCI|20250722|15:49:54.002722|S|100|50.01|0|100
C|SMCI|20250722|15:49:54.394764|S|6|50.01|0|6
C|SMCI|20250722|15:49:56.435289|S|100|50|0|100
C|SMCI|20250722|15:49:56.495992|S|100|50.01|0|100
C|SMCI|20250722|15:50:00.201695|S|40|49.91|0|40
C|SMCI|20250722|15:50:01.748285|S|100|49.99|0|100
C|SMCI|20250722|15:50:26.985703|S|150|49.88|0|150
C|SMCI|20250722|15:50:26.985776|S|40|49.885|0|40
C|SMCI|20250722|15:50:59.821815|S|100|49.89|0|100
C|SMCI|20250722|15:52:22.562499|S|100|49.91|0|100
C|SMCI|20250722|15:54:04.800453|S|190|49.86|0|190
C|SMCI|20250722|15:57:20.379169|S|24|49.88|0|24
C|SMCI|20250722|15:57:20.379234|S|76|49.88|0|76
C|SMCI|20250722|15:57:34.336866|S|100|49.94|0|100
C|SMCI|20250722|15:59:15.045956|S|100|49.89|0|100
C|SMCI|20250722|15:59:34.029400|S|18|49.86|0|18
C|SMCI|20250722|15:59:36.618621|S|100|49.85|0|100
C|SMCI|20250722|15:59:40.492329|S|5|49.85|0|5
C|SMCI|20250722|15:59:40.568930|S|95|49.85|0|95
C|SMCI|20250722|15:59:40.671867|S|8|49.85|0|8
C|SMCI|20250722|15:59:40.830574|S|4|49.85|0|4
C|SMCI|20250722|15:59:40.848065|S|51|49.85|0|51
C|SMCI|20250722|15:59:40.991846|S|28|49.85|0|28
C|SMCI|20250722|15:59:41.213139|S|9|49.85|0|9
C|SMCI|20250722|15:59:41.272166|S|100|49.85|0|100
C|SMCI|20250722|15:59:41.280649|S|17|49.85|0|17
C|SMCI|20250722|15:59:42.675603|S|2|49.86|0|2
C|SMCI|20250722|15:59:42.753391|S|98|49.86|0|98
C|SMCI|20250722|15:59:43.088630|S|100|49.855|0|100
C|SMCI|20250722|15:59:43.089209|S|100|49.855|0|100
C|SMCI|20250722|15:59:43.462946|S|100|49.855|0|100
C|SMCI|20250722|15:59:43.466495|S|100|49.855|0|100
C|SMCI|20250722|15:59:43.704213|S|65|49.855|0|65
C|SMCI|20250722|15:59:43.813577|S|100|49.855|0|100
C|SMCI|20250722|15:59:44.055853|S|135|49.855|0|135
C|SMCI|20250722|15:59:44.457468|S|100|49.875|0|100
C|SMCI|20250722|15:59:44.457791|S|100|49.875|0|100
C|SMCI|20250722|15:59:44.463294|S|100|49.875|0|100
C|SMCI|20250722|15:59:44.502316|S|100|49.875|0|100
C|SMCI|20250722|15:59:44.532180|S|100|49.875|0|100
C|SMCI|20250722|15:59:44.532484|S|100|49.87|0|100
C|SMCI|20250722|15:59:44.634631|S|100|49.87|0|100
C|SMCI|20250722|15:59:44.957326|S|100|49.875|0|100
C|SMCI|20250722|15:59:45.876593|S|100|49.89|0|100
C|SMCI|20250722|15:59:46.072314|S|1|49.89|0|1
C|SMCI|20250722|15:59:46.538741|S|1|49.88|0|1
C|SMCI|20250722|15:59:47.723318|S|46|49.885|0|46
C|SMCI|20250722|15:59:47.733473|S|1|49.885|0|1
C|SMCI|20250722|15:59:47.734705|S|6|49.885|0|6
C|SMCI|20250722|15:59:47.735752|S|1|49.885|0|1
C|SMCI|20250722|15:59:47.791757|S|74|49.885|0|74
C|SMCI|20250722|15:59:47.811576|S|1|49.885|0|1
C|SMCI|20250722|15:59:47.845319|S|2|49.885|0|2
C|SMCI|20250722|15:59:48.182262|S|21|49.885|0|21
C|SMCI|20250722|15:59:48.313460|S|48|49.885|0|48
C|SMCI|20250722|15:59:48.313461|S|44|49.89|0|44
C|SMCI|20250722|15:59:48.439122|S|2|49.885|0|2
C|SMCI|20250722|15:59:48.592856|S|28|49.885|0|28
C|SMCI|20250722|15:59:49.109822|S|6|49.885|0|6
C|SMCI|20250722|15:59:49.259162|S|100|49.885|0|100
C|SMCI|20250722|15:59:49.551788|S|65|49.875|0|65
C|SMCI|20250722|15:59:50.001686|S|31|49.86|0|31
C|SMCI|20250722|15:59:50.076759|S|1|49.86|0|1
C|SMCI|20250722|15:59:50.096603|S|68|49.86|0|68
C|SMCI|20250722|15:59:50.129293|S|21|49.86|0|21
C|SMCI|20250722|15:59:50.243994|S|100|49.86|0|100
C|SMCI|20250722|15:59:50.363969|S|27|49.87|0|27
C|SMCI|20250722|15:59:50.378527|S|100|49.87|0|100
C|SMCI|20250722|15:59:50.393107|S|1|49.87|0|1
C|SMCI|20250722|15:59:50.563698|S|36|49.87|0|36
C|SMCI|20250722|15:59:51.879363|S|1|49.855|0|1
C|SMCI|20250722|15:59:52.571214|S|1|49.855|0|1
C|SMCI|20250722|15:59:52.671233|S|35|49.855|0|35
C|SMCI|20250722|15:59:52.977478|S|1|49.855|0|1
C|SMCI|20250722|15:59:54.004257|S|13|49.855|0|13
C|SMCI|20250722|15:59:54.417907|S|72|49.86|0|72
C|SMCI|20250722|15:59:54.985236|S|30|49.87|0|30
C|SMCL|20250722|09:54:10.046745|S|3|17.81|0|3
C|SMCL|20250722|10:10:52.351933|S|100|18.33|0|100
C|SMCL|20250722|11:51:05.852398|S|100|18.56|0|100
C|SMCX|20250722|09:30:01.612709|S|100|53.275|0|100
C|SMCX|20250722|09:32:08.678966|S|12|53.09|0|12
C|SMCX|20250722|09:39:10.906605|S|100|52.77|0|100
C|SMCX|20250722|09:42:34.916337|S|100|52.05|0|100
C|SMCX|20250722|09:42:47.877412|E|440|51.9|0|440
C|SMCX|20250722|09:42:47.899793|E|100|51.9|0|100
C|SMCX|20250722|09:47:09.946577|S|6|50.83|0|6
C|SMCX|20250722|10:02:19.537192|S|20|48.7|0|20
C|SMCX|20250722|10:02:19.537192|S|100|48.7|0|100
C|SMCX|20250722|10:02:19.537192|S|100|48.7|0|100
C|SMCX|20250722|10:02:19.537192|S|100|48.71|0|100
C|SMCX|20250722|10:17:58.611882|S|100|48.73|0|100
C|SMCX|20250722|10:44:15.080387|S|20|49.3|0|20
C|SMCX|20250722|10:44:51.662177|S|100|49.26|0|100
C|SMCX|20250722|10:46:34.443156|S|200|49.21|0|200
C|SMCX|20250722|10:46:34.444111|S|100|49.21|0|100
C|SMCX|20250722|10:47:58.196149|S|100|49.31|0|100
C|SMCX|20250722|11:37:37.960518|S|100|49.35|0|100
C|SMCX|20250722|12:17:01.031712|S|100|49.77|0|100
C|SMCX|20250722|12:23:53.620858|S|100|49.77|0|100
C|SMCX|20250722|12:23:53.621856|S|100|49.77|0|100
C|SMCX|20250722|12:41:52.070792|E|20|48.89|0|20
C|SMCX|20250722|13:21:55.854934|E|100|49.16|0|100
C|SMCY|20250722|09:46:57.557975|S|92|20.48|0|92
C|SMCY|20250722|09:49:34.896967|S|140|20.26|0|140
C|SMCY|20250722|09:50:01.465301|S|140|20.24|0|140
C|SMCY|20250722|09:53:11.432324|S|100|20.05|0|100
C|SMCY|20250722|09:53:11.526702|S|100|20.06|0|100
C|SMCY|20250722|09:53:37.129057|S|150|20.05|0|150
C|SMCY|20250722|09:53:37.129057|S|100|20.05|0|100
C|SMCY|20250722|09:54:53.214590|S|100|19.93|0|100
C|SMCY|20250722|10:04:03.086775|S|49|19.99|0|49
C|SMCY|20250722|10:12:21.276059|S|47|20.14|0|47
C|SMCY|20250722|10:12:21.276059|S|53|20.14|0|53
C|SMCY|20250722|10:20:40.300220|S|140|19.97|0|140
C|SMCY|20250722|11:07:05.160155|S|100|20.21|0|100
C|SMCY|20250722|11:07:05.160698|S|40|20.21|0|40
C|SMCY|20250722|15:58:59.112275|S|19|20.23|0|19
C|SMCY|20250722|15:59:00.080446|S|19|20.23|0|19
C|SMCY|20250722|15:59:58.003244|S|106|20.21|0|106
C|SMCZ|20250722|15:17:04.258742|S|100|4.61|0|100
C|SMCZ|20250722|15:59:59.520849|S|500|4.62|0|500
C|SMFG|20250722|10:17:37.377169|S|3|14.95|0|3
C|SMFG|20250722|10:26:10.019062|S|72|14.95|0|72
C|SMFG|20250722|10:43:12.439961|S|13|14.92|0|13
C|SMFG|20250722|10:49:55.488287|S|8|14.92|0|8
C|SMFG|20250722|10:51:20.939534|S|148|14.925|0|148
C|SMFG|20250722|10:56:56.372804|S|2|14.93|0|2
C|SMFG|20250722|11:23:41.496076|S|1|14.95|0|1
C|SMFG|20250722|12:00:32.460515|S|200|14.945|0|200
C|SMFG|20250722|12:09:26.618976|S|8|14.96|0|8
C|SMFG|20250722|12:12:03.308294|S|2|14.97|0|2
C|SMFG|20250722|12:22:28.265506|S|100|15|0|100
C|SMFG|20250722|12:25:34.290915|S|3|15.03|0|3
C|SMFG|20250722|12:29:47.272183|S|100|15.03|0|100
C|SMFG|20250722|12:29:47.272183|S|12|15.03|0|12
C|SMFG|20250722|12:29:47.272183|S|1|15.03|0|1
C|SMFG|20250722|12:29:47.272183|S|9|15.03|0|9
C|SMFG|20250722|12:32:11.616716|S|19|15.05|0|19
C|SMFG|20250722|12:42:50.204603|S|85|15.05|0|85
C|SMFG|20250722|12:58:30.666122|S|100|15.08|0|100
C|SMFG|20250722|13:15:37.486236|S|99|15.06|0|99
C|SMFG|20250722|13:35:28.240797|S|265|15.055|0|265
C|SMFG|20250722|13:35:38.948287|S|265|15.055|0|265
C|SMFG|20250722|13:39:43.712527|S|100|15.07|0|100
C|SMFG|20250722|13:43:20.063031|S|75|15.08|0|75
C|SMFG|20250722|14:10:33.810208|S|200|15.05|0|200
C|SMFG|20250722|14:31:28.350746|S|1|15.05|0|1
C|SMFG|20250722|14:31:29.401496|S|1|15.05|0|1
C|SMFG|20250722|14:36:22.294199|S|265|15.055|0|265
C|SMFG|20250722|14:36:32.090558|S|265|15.055|0|265
C|SMFG|20250722|14:40:29.353497|S|265|15.065|0|265
C|SMFG|20250722|14:47:33.354248|S|4|15.06|0|4
C|SMFG|20250722|14:48:00.862839|S|29|15.05|0|29
C|SMFG|20250722|15:12:49.910272|S|200|15.03|0|200
C|SMFG|20250722|15:16:04.405671|S|2|15.03|0|2
C|SMFG|20250722|15:16:52.536718|S|200|15.04|0|200
C|SMFG|20250722|15:17:32.067167|S|100|15.04|0|100
C|SMFG|20250722|15:18:03.768054|S|2|15.05|0|2
C|SMFG|20250722|15:25:38.731401|S|1|15.05|0|1
C|SMFG|20250722|15:25:42.824469|S|98|15.05|0|98
C|SMFG|20250722|15:25:44.732738|S|2|15.05|0|2
C|SMFG|20250722|15:26:52.803593|S|100|15.05|0|100
C|SMFG|20250722|15:27:53.172686|S|2|15.05|0|2
C|SMFG|20250722|15:28:13.474934|S|100|15.06|0|100
C|SMFG|20250722|15:28:29.011264|S|137|15.06|0|137
C|SMFG|20250722|15:33:22.355475|S|76|15.06|0|76
C|SMFG|20250722|15:45:14.015433|S|100|15.06|0|100
C|SMFG|20250722|15:45:14.373656|S|240|15.06|0|240
C|SMFG|20250722|15:46:04.629389|S|65|15.06|0|65
C|SMFG|20250722|15:47:09.393802|S|100|15.06|0|100
C|SMFG|20250722|15:47:35.641472|S|100|15.06|0|100
C|SMFG|20250722|15:48:00.699136|S|100|15.06|0|100
C|SMFG|20250722|15:48:02.916973|S|100|15.06|0|100
C|SMFG|20250722|15:48:35.344119|S|100|15.055|0|100
C|SMFG|20250722|15:48:45.404752|S|100|15.06|0|100
C|SMFG|20250722|15:48:59.167619|S|1|15.05|0|1
C|SMFG|20250722|15:48:59.167620|S|2|15.05|0|2
C|SMFG|20250722|15:49:17.563864|S|100|15.06|0|100
C|SMFG|20250722|15:50:07.417928|S|100|15.06|0|100
C|SMFG|20250722|15:50:16.279620|S|100|15.06|0|100
C|SMFG|20250722|15:50:52.862698|S|3|15.05|0|3
C|SMFG|20250722|15:51:24.879195|S|100|15.06|0|100
C|SMFG|20250722|15:51:25.078617|S|3|15.06|0|3
C|SMFG|20250722|15:52:21.470883|S|3|15.06|0|3
C|SMFG|20250722|15:52:41.648786|S|3|15.05|0|3
C|SMFG|20250722|15:52:47.147500|S|18|15.05|0|18
C|SMFG|20250722|15:52:47.147500|S|200|15.05|0|200
C|SMFG|20250722|15:52:47.147501|S|182|15.05|0|182
C|SMFG|20250722|15:53:16.704952|S|3|15.06|0|3
C|SMFG|20250722|15:54:00.702874|S|3|15.05|0|3
C|SMFG|20250722|15:55:24.092726|S|3|15.055|0|3
C|SMFG|20250722|15:56:01.519121|S|25|15.06|0|25
C|SMFG|20250722|15:56:07.181300|S|100|15.06|0|100
C|SMFG|20250722|15:56:51.502889|S|32|15.055|0|32
C|SMFG|20250722|15:56:55.421879|S|3|15.055|0|3
C|SMFG|20250722|15:57:00.377914|S|94|15.055|0|94
C|SMFG|20250722|15:57:00.377915|S|100|15.05|0|100
C|SMFG|20250722|15:57:00.377915|S|6|15.05|0|6
C|SMFG|20250722|15:57:00.483253|S|100|15.05|0|100
C|SMFG|20250722|15:57:04.017630|S|100|15.05|0|100
C|SMFG|20250722|15:57:46.607335|S|3|15.045|0|3
C|SMFG|20250722|15:58:46.649893|S|3|15.045|0|3
C|SMFG|20250722|15:58:47.997896|S|20|15.05|0|20
C|SMFG|20250722|15:58:50.700861|S|97|15.045|0|97
C|SMFG|20250722|15:58:50.700861|S|200|15.04|0|200
C|SMFG|20250722|15:58:50.905714|S|200|15.04|0|200
C|SMFG|20250722|15:58:51.220120|S|200|15.04|0|200
C|SMFG|20250722|15:59:04.311313|S|100|15.035|0|100
C|SMFG|20250722|15:59:04.312205|S|100|15.035|0|100
C|SMFG|20250722|15:59:06.513827|S|100|15.035|0|100
C|SMFG|20250722|15:59:06.514759|S|100|15.035|0|100
C|SMFG|20250722|15:59:10.553505|S|100|15.035|0|100
C|SMFG|20250722|15:59:10.554333|S|100|15.035|0|100
C|SMFG|20250722|15:59:10.555429|S|100|15.035|0|100
C|SMFG|20250722|15:59:12.825588|S|200|15.035|0|200
C|SMFG|20250722|15:59:12.825660|S|19|15.035|0|19
C|SMFG|20250722|15:59:16.605281|S|100|15.04|0|100
C|SMFG|20250722|15:59:17.538768|S|100|15.04|0|100
C|SMFG|20250722|15:59:17.538768|S|200|15.04|0|200
C|SMFG|20250722|15:59:17.538768|S|500|15.04|0|500
C|SMFG|20250722|15:59:17.946162|S|3|15.03|0|3
C|SMFG|20250722|15:59:21.829657|S|100|15.04|0|100
C|SMFG|20250722|15:59:28.540423|S|100|15.035|0|100
C|SMFG|20250722|15:59:38.605852|S|3|15.03|0|3
C|SMFG|20250722|15:59:40.091152|S|106|15.03|0|106
C|SMFG|20250722|15:59:40.091152|S|194|15.03|0|194
C|SMFG|20250722|15:59:46.527732|S|1097|15.03|0|1097
C|SMFG|20250722|15:59:46.527732|S|403|15.03|0|403
C|SMFG|20250722|15:59:47.546011|S|1500|15.03|0|1500
C|SMFG|20250722|15:59:48.459637|S|98|15.035|0|98
C|SMFG|20250722|15:59:48.781248|S|1500|15.03|0|1500
C|SMFG|20250722|15:59:48.994723|S|38|15.035|0|38
C|SMFG|20250722|15:59:50.001696|S|4|15.035|0|4
C|SMFG|20250722|15:59:50.527344|S|1|15.035|0|1
C|SMFG|20250722|15:59:50.630552|S|1275|15.03|0|1275
C|SMFG|20250722|15:59:50.831824|S|1|15.035|0|1
C|SMFG|20250722|15:59:51.109000|S|100|15.03|0|100
C|SMFG|20250722|15:59:51.109000|S|100|15.03|0|100
C|SMFG|20250722|15:59:51.109112|S|1500|15.03|0|1500
C|SMFG|20250722|15:59:52.120098|S|266|15.025|0|266
C|SMFG|20250722|15:59:52.120148|S|650|15.025|0|650
C|SMFG|20250722|15:59:52.120220|S|650|15.025|0|650
C|SMFG|20250722|15:59:52.120279|S|434|15.025|0|434
C|SMFG|20250722|15:59:52.139468|S|169|15.02|0|169
C|SMFG|20250722|15:59:52.432606|S|1|15.025|0|1
C|SMFG|20250722|15:59:52.475892|S|31|15.02|0|31
C|SMFG|20250722|15:59:52.475892|S|969|15.02|0|969
C|SMFG|20250722|15:59:53.334805|S|1|15.025|0|1
C|SMFG|20250722|15:59:54.469906|S|100|15.02|0|100
C|SMFG|20250722|15:59:55.294845|S|4|15.02|0|4
C|SMFG|20250722|15:59:55.718532|S|2|15.025|0|2
C|SMFG|20250722|15:59:56.121765|S|35|15.025|0|35
C|SMFG|20250722|15:59:56.574710|S|21|15.025|0|21
C|SMFG|20250722|15:59:59.249778|S|266|15.025|0|266
C|SMG|20250722|11:19:59.507827|S|1|68|0|1
C|SMG|20250722|11:19:59.507867|S|76|68.01|0|76
C|SMG|20250722|11:25:45.617326|S|9|68.09|0|9
C|SMG|20250722|11:27:17.389862|S|4|68.08|0|4
C|SMG|20250722|11:28:12.859765|S|100|68.11|0|100
C|SMG|20250722|13:08:15.401505|S|100|68.75|0|100
C|SMG|20250722|13:37:57.588876|S|13|68.71|0|13
C|SMG|20250722|13:38:18.170811|S|3|68.71|0|3
C|SMG|20250722|13:38:21.528186|S|100|68.72|0|100
C|SMG|20250722|13:44:55.993573|S|12|68.8|0|12
C|SMG|20250722|13:46:50.754984|S|7|68.8|0|7
C|SMG|20250722|13:47:06.925680|S|100|68.83|0|100
C|SMG|20250722|13:48:41.836776|S|38|68.84|0|38
C|SMG|20250722|13:48:42.234560|S|7|68.85|0|7
C|SMG|20250722|13:49:37.959878|S|33|68.85|0|33
C|SMG|20250722|13:49:38.766579|S|52|68.85|0|52
C|SMG|20250722|14:16:21.698054|S|100|69.03|0|100
C|SMG|20250722|14:16:21.698105|S|100|69.05|0|100
C|SMG|20250722|14:26:34.510860|S|1|68.71|0|1
C|SMG|20250722|14:29:59.746285|S|100|68.65|0|100
C|SMG|20250722|14:29:59.746286|S|100|68.66|0|100
C|SMG|20250722|14:29:59.746388|S|87|68.66|0|87
C|SMG|20250722|14:29:59.746388|S|100|68.66|0|100
C|SMG|20250722|14:48:50.805969|S|10|68.8|0|10
C|SMG|20250722|15:07:33.424898|S|7|68.89|0|7
C|SMG|20250722|15:11:36.823987|S|1|68.81|0|1
C|SMG|20250722|15:14:05.536036|S|41|68.71|0|41
C|SMG|20250722|15:14:05.536980|S|45|68.73|0|45
C|SMG|20250722|15:19:34.014526|S|5|68.7|0|5
C|SMG|20250722|15:19:34.014527|S|8|68.7|0|8
C|SMG|20250722|15:21:47.740919|S|100|68.72|0|100
C|SMG|20250722|15:23:39.327591|S|34|68.71|0|34
C|SMG|20250722|15:25:20.794816|S|100|68.7|0|100
C|SMG|20250722|15:38:00.352209|S|100|68.66|0|100
C|SMG|20250722|15:39:46.903497|S|1|68.68|0|1
C|SMG|20250722|15:39:53.398259|S|13|68.68|0|13
C|SMG|20250722|15:39:56.149567|S|51|68.68|0|51
C|SMG|20250722|15:40:14.825639|S|1|68.68|0|1
C|SMG|20250722|15:40:20.126292|S|8|68.68|0|8
C|SMG|20250722|15:40:20.126339|S|26|68.68|0|26
C|SMG|20250722|15:44:40.824475|S|1|68.7|0|1
C|SMG|20250722|15:48:42.859269|S|100|68.78|0|100
C|SMG|20250722|15:48:56.329588|S|100|68.79|0|100
C|SMG|20250722|15:49:52.535526|S|100|68.76|0|100
C|SMG|20250722|15:50:00.702450|S|100|68.765|0|100
C|SMG|20250722|15:50:44.887116|S|100|68.81|0|100
C|SMG|20250722|15:52:20.051244|S|51|68.85|0|51
C|SMG|20250722|15:52:21.816445|S|100|68.83|0|100
C|SMG|20250722|15:54:22.098843|S|100|68.73|0|100
C|SMG|20250722|15:55:10.175362|S|100|68.66|0|100
C|SMG|20250722|15:56:41.720057|S|29|68.705|0|29
C|SMG|20250722|15:56:41.720057|S|71|68.7|0|71
C|SMG|20250722|15:57:45.072706|S|200|68.72|0|200
C|SMG|20250722|15:57:48.235344|S|200|68.74|0|200
C|SMG|20250722|15:59:40.562952|S|100|68.7|0|100
C|SMG|20250722|15:59:46.085516|S|5|68.71|0|5
C|SMG|20250722|15:59:46.085537|S|95|68.71|0|95
C|SMG|20250722|15:59:46.085613|S|50|68.72|0|50
C|SMG|20250722|15:59:46.085964|S|50|68.72|0|50
C|SMG|20250722|15:59:46.085964|S|50|68.73|0|50
C|SMG|20250722|15:59:46.557053|S|100|68.715|0|100
C|SMG|20250722|15:59:50.003339|S|1|68.69|0|1
C|SMG|20250722|15:59:51.312885|S|1|68.69|0|1
C|SMG|20250722|15:59:53.360046|S|1|68.69|0|1
C|SMG|20250722|15:59:53.360052|S|1|68.69|0|1
C|SMG|20250722|15:59:54.138047|S|42|68.69|0|42
C|SMG|20250722|15:59:54.239266|S|4|68.69|0|4
C|SMH|20250722|09:30:02.020190|S|100|289.32|0|100
C|SMH|20250722|09:30:02.196955|S|13|289.29|0|13
C|SMH|20250722|09:30:03.843022|S|100|289.24|0|100
C|SMH|20250722|09:31:08.696070|S|100|288.99|0|100
C|SMH|20250722|09:43:53.879483|S|75|286.16|0|75
C|SMH|20250722|09:43:54.961027|S|100|286.13|0|100
C|SMH|20250722|09:59:37.651673|E|50|282.88|0|50
C|SMH|20250722|09:59:37.651747|E|50|282.88|0|50
C|SMH|20250722|10:03:19.493118|E|100|282.79|0|100
C|SMH|20250722|10:07:09.681029|S|6|283.59|0|6
C|SMH|20250722|10:07:09.681666|E|7|283.6|0|7
C|SMH|20250722|10:07:09.681674|E|1|283.6|0|1
C|SMH|20250722|10:07:09.681681|E|1|283.6|0|1
C|SMH|20250722|10:07:09.681735|E|1|283.6|0|1
C|SMH|20250722|10:07:09.681750|E|2|283.6|0|2
C|SMH|20250722|10:07:09.681750|E|1|283.6|0|1
C|SMH|20250722|10:07:09.681771|E|4|283.6|0|4
C|SMH|20250722|10:07:09.681771|E|16|283.6|0|16
C|SMH|20250722|10:07:09.681771|E|67|283.6|0|67
C|SMH|20250722|10:10:40.966823|E|5|284.96|0|5
C|SMH|20250722|10:10:40.966873|E|5|284.96|0|5
C|SMH|20250722|10:10:40.966944|E|50|284.96|0|50
C|SMH|20250722|10:10:40.967039|E|1|284.96|0|1
C|SMH|20250722|10:10:40.967047|E|2|284.96|0|2
C|SMH|20250722|10:10:40.967121|E|37|284.96|0|37
C|SMH|20250722|10:10:40.971215|E|5|284.97|0|5
C|SMH|20250722|10:10:40.971597|E|1|284.97|0|1
C|SMH|20250722|10:10:40.971827|E|50|284.97|0|50
C|SMH|20250722|10:10:40.971851|E|44|284.97|0|44
C|SMH|20250722|10:11:10.071666|E|100|285.06|0|100
C|SMH|20250722|10:12:48.333840|S|10|284.51|0|10
C|SMH|20250722|10:12:48.427303|S|100|284.45|0|100
C|SMH|20250722|10:13:35.130504|S|100|284.31|0|100
C|SMH|20250722|10:31:32.711759|S|75|284.96|0|75
C|SMH|20250722|10:37:59.056456|S|100|285.28|0|100
C|SMH|20250722|11:19:55.425887|S|50|285.59|0|50
C|SMH|20250722|11:30:04.029165|S|100|285.67|0|100
C|SMH|20250722|11:44:49.466901|S|1|286.5|0|1
C|SMH|20250722|11:53:25.452383|S|100|286.58|0|100
C|SMH|20250722|11:53:25.506436|S|100|286.53|0|100
C|SMH|20250722|12:01:27.521208|S|9|285.35|0|9
C|SMH|20250722|12:23:00.282325|S|44|285.78|0|44
C|SMH|20250722|12:25:55.065109|S|75|285.44|0|75
C|SMH|20250722|12:25:55.183867|S|75|285.44|0|75
C|SMH|20250722|12:25:55.189813|S|37|285.44|0|37
C|SMH|20250722|12:30:06.001938|S|100|284.975|0|100
C|SMH|20250722|12:52:20.419113|S|1|285.14|0|1
C|SMH|20250722|13:00:23.341410|S|350|285.255|0|350
C|SMH|20250722|13:00:23.341417|S|250|285.255|0|250
C|SMH|20250722|13:32:15.220465|S|10|285.49|0|10
C|SMH|20250722|14:13:57.060770|S|50|285.48|0|50
C|SMH|20250722|15:37:45.070620|S|50|286.18|0|50
C|SMH|20250722|15:45:26.488257|S|100|285.77|0|100
C|SMH|20250722|15:46:44.175468|S|92|285.63|0|92
C|SMH|20250722|15:56:47.797536|E|11|285.52|0|11
C|SMH|20250722|15:56:47.797697|E|50|285.52|0|50
C|SMH|20250722|15:56:47.797723|E|100|285.52|0|100
C|SMH|20250722|15:56:47.797864|E|39|285.52|0|39
C|SMH|20250722|15:57:30.172389|E|36|285.61|0|36
C|SMH|20250722|15:57:34.068910|E|200|285.61|0|200
C|SMH|20250722|15:57:48.913389|E|40|285.71|0|40
C|SMH|20250722|15:57:48.913535|E|15|285.71|0|15
C|SMH|20250722|15:57:48.913641|E|7|285.71|0|7
C|SMH|20250722|15:58:44.591456|S|50|285.66|0|50
C|SMH|20250722|15:58:44.591456|S|50|285.66|0|50
C|SMH|20250722|15:59:17.184127|S|10|285.65|0|10
C|SMH|20250722|15:59:55.213850|E|96|285.38|0|96
C|SMH|20250722|15:59:56.594684|S|33|285.325|0|33
C|SMHI|20250722|12:07:29.754787|S|9|5.4|0|9
C|SMHI|20250722|12:09:39.996895|S|9|5.4|0|9
C|SMHI|20250722|12:12:58.254443|S|9|5.4|0|9
C|SMHI|20250722|12:15:55.068671|S|9|5.4|0|9
C|SMHI|20250722|12:53:31.158243|S|9|5.37|0|9
C|SMHI|20250722|12:53:31.158950|S|17|5.37|0|17
C|SMHI|20250722|15:49:04.245659|S|26|5.3|0|26
C|SMHI|20250722|15:49:32.721893|S|17|5.3|0|17
C|SMHI|20250722|15:59:48.290453|S|9|5.28|0|9
C|SMHI|20250722|15:59:57.550711|S|100|5.25|0|100
C|SMID|20250722|09:53:05.763443|S|2|37|0|2
C|SMID|20250722|15:48:32.986617|S|28|37.1|0|28
C|SMIN|20250722|10:18:54.620212|S|100|76.705|0|100
C|SMLF|20250722|15:01:30.439526|S|120|70.04|0|120
C|SMLF|20250722|15:01:30.440142|S|100|70.04|0|100
C|SMLF|20250722|15:58:10.370845|S|1|70.04|0|1
C|SMLR|20250722|09:33:07.081906|S|100|39.805|0|100
C|SMLR|20250722|10:09:29.940260|S|10|39.42|0|10
C|SMLR|20250722|10:09:29.940260|S|10|39.43|0|10
C|SMLR|20250722|10:15:42.638066|S|100|39.485|0|100
C|SMLR|20250722|10:23:39.012936|S|100|39.16|0|100
C|SMLR|20250722|10:28:18.523588|S|100|39.52|0|100
C|SMLR|20250722|11:05:27.074028|S|49|40.31|0|49
C|SMLR|20250722|11:05:50.708000|S|1|40.31|0|1
C|SMLR|20250722|11:05:58.010403|S|1|40.3|0|1
C|SMLR|20250722|11:25:21.689077|S|6|40.27|0|6
C|SMLR|20250722|11:35:31.190683|S|5|40.36|0|5
C|SMLR|20250722|11:35:37.100101|S|6|40.37|0|6
C|SMLR|20250722|11:35:43.107162|S|6|40.37|0|6
C|SMLR|20250722|11:35:49.116005|S|6|40.37|0|6
C|SMLR|20250722|11:35:55.025147|S|5|40.37|0|5
C|SMLR|20250722|11:35:58.027370|S|1|40.37|0|1
C|SMLR|20250722|11:38:02.739202|S|22|40.37|0|22
C|SMLR|20250722|11:52:06.026372|S|2|40.24|0|2
C|SMLR|20250722|12:10:15.477734|S|2|39.87|0|2
C|SMLR|20250722|12:20:31.709214|S|6|39.94|0|6
C|SMLR|20250722|12:20:37.617525|S|6|39.94|0|6
C|SMLR|20250722|12:30:12.580609|S|6|39.67|0|6
C|SMLR|20250722|12:30:16.058529|S|3|39.67|0|3
C|SMLR|20250722|12:30:17.389277|S|1|39.67|0|1
C|SMLR|20250722|13:10:45.868267|S|2|39.84|0|2
C|SMLR|20250722|13:10:50.777163|S|6|39.84|0|6
C|SMLR|20250722|13:10:55.583569|S|5|39.84|0|5
C|SMLR|20250722|13:10:58.085845|S|1|39.84|0|1
C|SMLR|20250722|13:15:58.033186|S|1|39.98|0|1
C|SMLR|20250722|13:30:27.404536|S|19|40.4|0|19
C|SMLR|20250722|13:30:55.307659|S|2|40.34|0|2
C|SMLR|20250722|13:30:58.009982|S|1|40.32|0|1
C|SMLR|20250722|14:00:14.316526|S|4|40.11|0|4
C|SMLR|20250722|14:00:21.025372|S|6|40.1|0|6
C|SMLR|20250722|14:00:27.832211|S|6|40.1|0|6
C|SMLR|20250722|14:00:34.540650|S|6|40.1|0|6
C|SMLR|20250722|14:15:49.458016|S|8|40.51|0|8
C|SMLR|20250722|14:15:58.010840|S|1|40.5|0|1
C|SMLR|20250722|14:28:05.610884|S|7|40.84|0|7
C|SMLR|20250722|14:50:24.504226|S|32|40.83|0|32
C|SMLR|20250722|14:50:54.991734|S|2|40.85|0|2
C|SMLR|20250722|14:55:44.883421|S|100|40.98|0|100
C|SMLR|20250722|14:55:50.092885|S|6|40.9|0|6
C|SMLR|20250722|15:29:41.336252|S|2|40.17|0|2
C|SMLR|20250722|15:30:58.079473|S|1|40.17|0|1
C|SMLR|20250722|15:46:31.339796|S|2|40.3|0|2
C|SMLR|20250722|15:56:05.023868|S|87|40.14|0|87
C|SMLR|20250722|15:56:32.283546|S|2|40.07|0|2
C|SMLR|20250722|15:56:32.284107|S|3|40.1|0|3
C|SMMT|20250722|09:35:24.296974|S|100|26.7|0|100
C|SMMT|20250722|10:09:12.021081|S|300|26.18|0|300
C|SMMT|20250722|10:09:12.021168|S|86|26.18|0|86
C|SMMT|20250722|10:09:12.021591|S|167|26.18|0|167
C|SMMT|20250722|10:09:12.030055|S|200|26.18|0|200
C|SMMT|20250722|10:09:12.030647|S|112|26.18|0|112
C|SMMT|20250722|10:10:35.208554|S|34|26.28|0|34
C|SMMT|20250722|10:10:35.208678|S|166|26.28|0|166
C|SMMT|20250722|10:10:35.208734|S|112|26.28|0|112
C|SMMT|20250722|10:14:13.695970|S|28|26.4|0|28
C|SMMT|20250722|10:14:22.647517|S|126|26.41|0|126
C|SMMT|20250722|10:14:22.647582|S|144|26.41|0|144
C|SMMT|20250722|10:17:04.500076|S|68|26.41|0|68
C|SMMT|20250722|10:17:04.500140|S|57|26.41|0|57
C|SMMT|20250722|10:17:04.500158|S|135|26.41|0|135
C|SMMT|20250722|10:34:13.407135|S|100|26.17|0|100
C|SMMT|20250722|10:38:01.041787|S|100|26.305|0|100
C|SMMT|20250722|11:19:02.576999|S|100|26.19|0|100
C|SMMT|20250722|11:19:02.576999|S|5|26.2|0|5
C|SMMT|20250722|11:22:04.873874|S|1|26.325|0|1
C|SMMT|20250722|11:40:23.033205|S|149|26.33|0|149
C|SMMT|20250722|11:40:24.246617|S|100|26.33|0|100
C|SMMT|20250722|11:40:24.246640|S|44|26.33|0|44
C|SMMT|20250722|11:59:54.968432|S|16|26.43|0|16
C|SMMT|20250722|12:00:20.145003|S|84|26.43|0|84
C|SMMT|20250722|12:00:20.145003|S|100|26.43|0|100
C|SMMT|20250722|12:00:20.145072|S|100|26.43|0|100
C|SMMT|20250722|12:00:20.145093|S|5|26.43|0|5
C|SMMT|20250722|12:09:31.026357|S|109|26.375|0|109
C|SMMT|20250722|12:13:55.034480|S|1|26.44|0|1
C|SMMT|20250722|12:21:13.300855|S|102|26.55|0|102
C|SMMT|20250722|12:47:32.637484|S|2|26.32|0|2
C|SMMT|20250722|13:34:29.589677|S|110|26.495|0|110
C|SMMT|20250722|15:01:29.668852|S|10|26.39|0|10
C|SMMT|20250722|15:49:43.986320|S|8|26.55|0|8
C|SMMT|20250722|15:58:48.491893|S|1|26.52|0|1
C|SMMT|20250722|15:59:36.066858|S|100|26.54|0|100
C|SMP|20250722|10:05:36.489208|S|43|32.12|0|43
C|SMP|20250722|10:06:09.991432|S|23|32.12|0|23
C|SMP|20250722|10:07:11.225295|S|22|32.12|0|22
C|SMP|20250722|10:10:20.430226|S|1|32.11|0|1
C|SMP|20250722|10:10:20.430303|S|51|32.11|0|51
C|SMP|20250722|10:10:20.432477|S|21|32.11|0|21
C|SMP|20250722|10:15:34.356406|S|24|32.1|0|24
C|SMP|20250722|10:15:46.517310|S|23|32.1|0|23
C|SMP|20250722|10:16:21.517146|S|25|32.1|0|25
C|SMP|20250722|10:16:36.516925|S|32|32.1|0|32
C|SMP|20250722|10:16:36.617843|S|1|32.15|0|1
C|SMP|20250722|10:16:36.622875|S|4|32.03|0|4
C|SMP|20250722|10:17:31.518305|S|23|32.1|0|23
C|SMP|20250722|10:18:06.518357|S|22|32.1|0|22
C|SMP|20250722|10:19:26.517957|S|16|32.1|0|16
C|SMP|20250722|10:19:36.854646|S|23|32.15|0|23
C|SMP|20250722|10:32:23.788051|S|1|32.25|0|1
C|SMP|20250722|10:37:47.788004|S|1|32.28|0|1
C|SMP|20250722|10:41:12.273005|S|1|32.155|0|1
C|SMP|20250722|10:42:50.037500|S|1|32.155|0|1
C|SMP|20250722|12:11:58.965420|S|6|32.3|0|6
C|SMP|20250722|12:12:54.325876|S|2|32.3|0|2
C|SMP|20250722|12:39:53.771702|S|3|32.3|0|3
C|SMP|20250722|14:50:27.585900|S|2|32.44|0|2
C|SMP|20250722|15:55:37.051951|E|23|32.36|0|23
C|SMP|20250722|15:55:37.051951|E|77|32.36|0|77
C|SMP|20250722|15:59:15.293224|S|100|32.31|0|100
C|SMP|20250722|15:59:50.468778|S|1|32.28|0|1
C|SMPL|20250722|10:42:41.195666|S|100|33.175|0|100
C|SMPL|20250722|10:42:41.195684|S|100|33.175|0|100
C|SMPL|20250722|10:44:33.362041|S|100|33.185|0|100
C|SMPL|20250722|11:47:07.579208|S|93|32.995|0|93
C|SMPL|20250722|14:15:08.566391|S|75|32.95|0|75
C|SMPL|20250722|14:15:08.570416|S|75|32.95|0|75
C|SMPL|20250722|14:15:08.570470|S|4|32.95|0|4
C|SMPL|20250722|14:15:08.570541|S|4|32.95|0|4
C|SMPL|20250722|14:15:08.570614|S|75|32.95|0|75
C|SMPL|20250722|14:15:08.576809|S|75|32.95|0|75
C|SMPL|20250722|14:15:08.576870|S|75|32.95|0|75
C|SMPL|20250722|14:15:08.612472|S|17|32.95|0|17
C|SMPL|20250722|14:32:25.446276|S|50|32.89|0|50
C|SMPL|20250722|14:40:44.238491|S|100|32.97|0|100
C|SMPL|20250722|14:42:08.023763|S|14|32.95|0|14
C|SMPL|20250722|14:42:08.023864|S|100|32.95|0|100
C|SMPL|20250722|14:42:08.023872|S|7|32.95|0|7
C|SMPL|20250722|14:42:08.023881|S|7|32.95|0|7
C|SMPL|20250722|14:42:08.023909|S|34|32.95|0|34
C|SMPL|20250722|14:42:08.023937|S|50|32.95|0|50
C|SMPL|20250722|14:45:09.385912|S|10|32.92|0|10
C|SMPL|20250722|14:45:09.388557|S|4|32.94|0|4
C|SMPL|20250722|14:45:09.388639|S|4|32.94|0|4
C|SMPL|20250722|14:45:09.388710|S|4|32.94|0|4
C|SMPL|20250722|14:45:09.388803|S|4|32.94|0|4
C|SMPL|20250722|14:45:30.128223|S|64|32.94|0|64
C|SMPL|20250722|14:45:49.568499|S|50|32.95|0|50
C|SMPL|20250722|14:45:49.616311|S|4|32.95|0|4
C|SMPL|20250722|14:45:50.629117|S|200|32.95|0|200
C|SMPL|20250722|14:48:12.749593|S|100|32.95|0|100
C|SMPL|20250722|14:48:12.749669|S|101|32.95|0|101
C|SMPL|20250722|14:48:12.749685|S|99|32.95|0|99
C|SMPL|20250722|14:48:12.749685|S|101|32.95|0|101
C|SMPL|20250722|14:48:12.749730|S|199|32.95|0|199
C|SMPL|20250722|14:48:12.749730|S|1|32.95|0|1
C|SMPL|20250722|14:48:12.749754|S|199|32.95|0|199
C|SMPL|20250722|14:48:12.749763|S|23|32.95|0|23
C|SMPL|20250722|14:48:12.749839|S|14|32.95|0|14
C|SMPL|20250722|14:48:12.749935|S|64|32.95|0|64
C|SMPL|20250722|14:48:12.749936|S|300|32.95|0|300
C|SMPL|20250722|14:48:12.750085|S|300|32.95|0|300
C|SMPL|20250722|14:48:12.750157|S|299|32.95|0|299
C|SMPL|20250722|15:03:51.192936|S|139|33|0|139
C|SMPL|20250722|15:05:08.116824|S|142|33.05|0|142
C|SMPL|20250722|15:06:17.130560|S|3|33.05|0|3
C|SMPL|20250722|15:06:45.620608|S|10|33.05|0|10
C|SMPL|20250722|15:06:50.178205|S|100|33.05|0|100
C|SMPL|20250722|15:06:53.035224|S|134|33.05|0|134
C|SMPL|20250722|15:06:53.259661|S|300|33.05|0|300
C|SMPL|20250722|15:06:53.259669|S|7|33.05|0|7
C|SMPL|20250722|15:10:44.738452|S|16|33.05|0|16
C|SMPL|20250722|15:11:07.243572|S|50|33.05|0|50
C|SMPL|20250722|15:11:08.226599|S|100|33.05|0|100
C|SMPL|20250722|15:11:08.226652|S|14|33.05|0|14
C|SMPL|20250722|15:11:08.226659|S|14|33.05|0|14
C|SMPL|20250722|15:11:08.227223|S|28|33.05|0|28
C|SMPL|20250722|15:11:08.227223|S|72|33.05|0|72
C|SMPL|20250722|15:11:08.227229|S|14|33.05|0|14
C|SMPL|20250722|15:11:08.227321|S|19|33.05|0|19
C|SMPL|20250722|15:11:08.232859|S|100|33.05|0|100
C|SMPL|20250722|15:58:00.530657|S|100|32.84|0|100
C|SMPL|20250722|15:58:18.803964|S|100|32.84|0|100
C|SMPL|20250722|15:59:14.890418|E|50|32.87|0|50
C|SMPL|20250722|15:59:22.257554|S|100|32.88|0|100
C|SMPL|20250722|15:59:43.550624|S|100|32.87|0|100
C|SMR|20250722|09:30:09.460621|S|2|45.635|0|2
C|SMR|20250722|09:30:28.396181|S|10|45.3|0|10
C|SMR|20250722|09:30:30.827665|S|10|45.06|0|10
C|SMR|20250722|09:30:30.827665|S|10|45.06|0|10
C|SMR|20250722|09:30:30.827666|S|32|45.11|0|32
C|SMR|20250722|09:30:31.549489|S|2|44.94|0|2
C|SMR|20250722|09:30:31.592533|S|10|44.89|0|10
C|SMR|20250722|09:30:31.595766|S|2|44.88|0|2
C|SMR|20250722|09:30:32.530191|S|10|44.9|0|10
C|SMR|20250722|09:30:32.530192|S|10|44.91|0|10
C|SMR|20250722|09:30:37.442405|S|4|44.82|0|4
C|SMR|20250722|09:30:37.442581|S|75|44.82|0|75
C|SMR|20250722|09:30:37.442589|S|25|44.82|0|25
C|SMR|20250722|09:31:45.012232|S|100|45.02|0|100
C|SMR|20250722|09:32:03.314047|S|5|44.42|0|5
C|SMR|20250722|09:32:03.314047|S|8|44.44|0|8
C|SMR|20250722|09:32:25.723535|S|100|44.535|0|100
C|SMR|20250722|09:32:25.723548|S|75|44.535|0|75
C|SMR|20250722|09:32:30.259225|S|100|44.42|0|100
C|SMR|20250722|09:32:30.259236|S|75|44.42|0|75
C|SMR|20250722|09:33:14.758525|S|100|44.6|0|100
C|SMR|20250722|09:33:21.731247|S|5|44.66|0|5
C|SMR|20250722|09:33:21.793496|S|5|44.62|0|5
C|SMR|20250722|09:34:46.198325|S|3|45.08|0|3
C|SMR|20250722|09:35:48.043946|S|100|45.25|0|100
C|SMR|20250722|09:36:00.123829|S|10|45.21|0|10
C|SMR|20250722|09:37:01.173611|S|100|45.28|0|100
C|SMR|20250722|09:37:01.743077|S|100|45.28|0|100
C|SMR|20250722|09:37:40.826499|S|4|45.15|0|4
C|SMR|20250722|09:37:40.826509|S|4|45.15|0|4
C|SMR|20250722|09:37:40.826563|S|4|45.15|0|4
C|SMR|20250722|09:37:40.826570|S|4|45.15|0|4
C|SMR|20250722|09:37:40.826578|S|75|45.15|0|75
C|SMR|20250722|09:37:40.826617|S|4|45.15|0|4
C|SMR|20250722|09:37:40.826629|S|4|45.15|0|4
C|SMR|20250722|09:39:25.476261|S|10|45.48|0|10
C|SMR|20250722|09:39:43.350765|S|19|45.37|0|19
C|SMR|20250722|09:40:29.367308|S|5|45.34|0|5
C|SMR|20250722|09:42:19.586198|S|75|45.085|0|75
C|SMR|20250722|09:43:45.368142|S|7|44.94|0|7
C|SMR|20250722|09:46:31.601758|S|100|44.625|0|100
C|SMR|20250722|09:47:09.942615|S|2|44.23|0|2
C|SMR|20250722|09:47:09.942615|S|25|44.23|0|25
C|SMR|20250722|09:48:00.108798|S|12|44.03|0|12
C|SMR|20250722|09:48:02.047972|S|2|44.03|0|2
C|SMR|20250722|09:48:02.760406|S|16|43.95|0|16
C|SMR|20250722|09:48:02.765389|S|9|43.91|0|9
C|SMR|20250722|09:48:02.768138|S|16|43.91|0|16
C|SMR|20250722|09:48:08.481826|S|3|43.94|0|3
C|SMR|20250722|09:48:17.339846|S|75|44.04|0|75
C|SMR|20250722|09:48:17.340097|S|25|44.04|0|25
C|SMR|20250722|09:48:31.957356|S|9|43.91|0|9
C|SMR|20250722|09:48:31.957863|S|2|43.92|0|2
C|SMR|20250722|09:50:17.589337|S|100|43.87|0|100
C|SMR|20250722|09:50:50.093172|S|6|43.81|0|6
C|SMR|20250722|09:50:50.098491|S|6|43.8|0|6
C|SMR|20250722|09:50:50.111610|S|6|43.75|0|6
C|SMR|20250722|09:50:50.111629|S|22|43.75|0|22
C|SMR|20250722|09:51:37.388069|S|8|43.55|0|8
C|SMR|20250722|09:51:41.312681|S|8|43.44|0|8
C|SMR|20250722|09:51:56.888155|S|100|43.395|0|100
C|SMR|20250722|09:52:18.059050|S|6|43.07|0|6
C|SMR|20250722|09:52:48.054616|S|100|42.89|0|100
C|SMR|20250722|09:54:43.382969|S|62|42.31|0|62
C|SMR|20250722|09:54:43.382969|S|38|42.31|0|38
C|SMR|20250722|09:56:18.487063|S|75|42.41|0|75
C|SMR|20250722|09:56:25.094087|S|100|42.31|0|100
C|SMR|20250722|09:58:02.953352|S|75|42.33|0|75
C|SMR|20250722|10:02:18.191072|S|75|42.81|0|75
C|SMR|20250722|10:03:19.883843|S|119|43.075|0|119
C|SMR|20250722|10:03:26.569580|S|100|43.045|0|100
C|SMR|20250722|10:03:26.569649|S|100|43.045|0|100
C|SMR|20250722|10:05:10.227053|S|100|43.04|0|100
C|SMR|20250722|10:05:41.871723|S|100|43.185|0|100
C|SMR|20250722|10:05:43.459501|S|100|43.185|0|100
C|SMR|20250722|10:05:43.459569|S|100|43.185|0|100
C|SMR|20250722|10:05:44.157369|S|100|43.18|0|100
C|SMR|20250722|10:05:44.157441|S|100|43.18|0|100
C|SMR|20250722|10:05:44.280535|S|100|43.185|0|100
C|SMR|20250722|10:05:54.236590|S|100|43.12|0|100
C|SMR|20250722|10:05:54.236695|S|100|43.12|0|100
C|SMR|20250722|10:06:02.949583|S|10|43.1|0|10
C|SMR|20250722|10:06:02.949636|S|75|43.1|0|75
C|SMR|20250722|10:06:02.949723|S|15|43.1|0|15
C|SMR|20250722|10:08:08.955429|S|36|43.74|0|36
C|SMR|20250722|10:15:34.130251|S|100|43.71|0|100
C|SMR|20250722|10:22:28.154649|S|104|43.26|0|104
C|SMR|20250722|10:22:33.370399|S|100|43.235|0|100
C|SMR|20250722|10:22:49.300451|S|120|43.26|0|120
C|SMR|20250722|10:22:58.618767|S|100|43.27|0|100
C|SMR|20250722|10:26:07.160233|S|100|43.22|0|100
C|SMR|20250722|10:32:04.501381|S|100|43.615|0|100
C|SMR|20250722|10:32:47.061880|S|150|43.66|0|150
C|SMR|20250722|10:37:40.582711|S|32|44.07|0|32
C|SMR|20250722|10:41:44.983501|S|100|44.035|0|100
C|SMR|20250722|10:41:50.330302|S|100|44.05|0|100
C|SMR|20250722|11:00:58.286074|S|100|44.145|0|100
C|SMR|20250722|11:01:19.500977|S|35|44.17|0|35
C|SMR|20250722|11:02:11.582701|S|100|44.12|0|100
C|SMR|20250722|11:02:42.600517|S|100|44.085|0|100
C|SMR|20250722|11:06:53.353949|S|100|44.065|0|100
C|SMR|20250722|11:11:20.721046|S|75|43.81|0|75
C|SMR|20250722|11:17:11.071158|S|203|44.03|0|203
C|SMR|20250722|11:32:47.411527|S|100|44.13|0|100
C|SMR|20250722|11:33:57.470103|S|100|44.12|0|100
C|SMR|20250722|11:40:24.550889|S|100|44.075|0|100
C|SMR|20250722|11:44:56.843250|S|2|44.05|0|2
C|SMR|20250722|11:47:41.440776|S|100|44.045|0|100
C|SMR|20250722|11:52:39.976341|S|54|43.9|0|54
C|SMR|20250722|11:52:39.976354|S|8|43.9|0|8
C|SMR|20250722|11:58:30.951422|S|13|43.55|0|13
C|SMR|20250722|11:58:30.951422|S|87|43.55|0|87
C|SMR|20250722|11:59:13.524279|S|75|43.55|0|75
C|SMR|20250722|11:59:13.524287|S|100|43.55|0|100
C|SMR|20250722|11:59:13.524364|S|12|43.55|0|12
C|SMR|20250722|11:59:13.524364|S|4|43.55|0|4
C|SMR|20250722|11:59:13.524364|S|9|43.55|0|9
C|SMR|20250722|11:59:13.524365|S|50|43.55|0|50
C|SMR|20250722|11:59:13.524375|S|50|43.55|0|50
C|SMR|20250722|12:00:16.468737|S|142|43.5|0|142
C|SMR|20250722|12:00:16.484234|S|8|43.5|0|8
C|SMR|20250722|12:06:03.879625|S|22|43.36|0|22
C|SMR|20250722|12:06:41.464321|S|23|43.37|0|23
C|SMR|20250722|12:10:01.220462|S|100|43.4|0|100
C|SMR|20250722|12:11:19.486479|S|2|43.32|0|2
C|SMR|20250722|12:13:20.529498|S|100|43.07|0|100
C|SMR|20250722|12:13:20.542038|S|3|43|0|3
C|SMR|20250722|12:18:44.823625|S|13|43.14|0|13
C|SMR|20250722|13:06:17.639415|S|20|42.77|0|20
C|SMR|20250722|13:26:26.607632|S|10|42.99|0|10
C|SMR|20250722|13:38:24.640389|S|110|42.97|0|110
C|SMR|20250722|13:40:05.585981|S|100|42.94|0|100
C|SMR|20250722|13:56:55.028287|S|100|43.07|0|100
C|SMR|20250722|14:00:35.541175|S|100|43.145|0|100
C|SMR|20250722|14:01:49.388703|S|75|43.09|0|75
C|SMR|20250722|14:01:49.388718|S|45|43.09|0|45
C|SMR|20250722|14:02:11.761659|S|120|43.13|0|120
C|SMR|20250722|14:02:11.761659|S|95|43.13|0|95
C|SMR|20250722|14:09:51.508799|S|21|42.96|0|21
C|SMR|20250722|14:17:58.734794|S|75|43.015|0|75
C|SMR|20250722|14:17:58.734818|S|45|43.015|0|45
C|SMR|20250722|14:23:57.849875|S|80|43.565|0|80
C|SMR|20250722|14:35:03.869899|S|100|43.47|0|100
C|SMR|20250722|15:22:13.326623|S|12|44.18|0|12
C|SMR|20250722|15:24:07.150673|S|150|44.27|0|150
C|SMR|20250722|15:26:16.148588|S|160|44.28|0|160
C|SMR|20250722|15:32:02.571021|S|100|44.41|0|100
C|SMR|20250722|15:35:23.846619|S|5|44.48|0|5
C|SMR|20250722|15:36:04.118571|S|50|44.4|0|50
C|SMR|20250722|15:37:59.157109|S|100|44.51|0|100
C|SMR|20250722|15:37:59.157131|S|21|44.51|0|21
C|SMR|20250722|15:38:57.427957|S|75|44.515|0|75
C|SMR|20250722|15:38:57.427966|S|95|44.515|0|95
C|SMR|20250722|15:51:25.714572|S|100|44.425|0|100
C|SMR|20250722|15:57:55.467321|S|10|44.5|0|10
C|SMR|20250722|15:58:32.511745|S|10|44.51|0|10
C|SMR|20250722|15:58:35.278726|S|10|44.51|0|10
C|SMR|20250722|15:59:17.047342|S|100|44.47|0|100
C|SMR|20250722|15:59:19.548111|S|7|44.48|0|7
C|SMR|20250722|15:59:29.058089|S|100|44.475|0|100
C|SMR|20250722|15:59:37.347706|S|100|44.47|0|100
C|SMRT|20250722|12:05:42.077870|S|10|1.03|0|10
C|SMST|20250722|11:05:26.334221|S|4|20.08|0|4
C|SMTC|20250722|09:38:11.667870|S|100|52.765|0|100
C|SMTC|20250722|09:40:33.035240|S|25|52.71|0|25
C|SMTC|20250722|09:40:33.035325|S|25|52.71|0|25
C|SMTC|20250722|09:40:33.035430|S|25|52.71|0|25
C|SMTC|20250722|09:40:33.035497|S|25|52.71|0|25
C|SMTC|20250722|09:43:13.215130|S|6|52.32|0|6
C|SMTC|20250722|10:12:05.176030|S|62|51.36|0|62
C|SMTC|20250722|10:14:47.236663|S|2|51.31|0|2
C|SMTC|20250722|10:38:31.089752|S|62|51.38|0|62
C|SMTC|20250722|10:38:31.108326|S|100|51.46|0|100
C|SMTC|20250722|10:57:23.570442|S|100|51.575|0|100
C|SMTC|20250722|11:08:28.196559|S|100|51.335|0|100
C|SMTC|20250722|11:09:11.601587|S|100|51.34|0|100
C|SMTC|20250722|11:24:55.825234|S|7|51.37|0|7
C|SMTC|20250722|11:38:53.067309|S|100|51.65|0|100
C|SMTC|20250722|12:13:25.115602|S|100|51.295|0|100
C|SMTC|20250722|12:18:30.494113|S|25|51.52|0|25
C|SMTC|20250722|12:18:30.494113|S|75|51.52|0|75
C|SMTC|20250722|12:48:29.973945|S|100|50.71|0|100
C|SMTC|20250722|12:52:20.183407|S|30|50.78|0|30
C|SMTC|20250722|12:52:24.185781|S|70|50.78|0|70
C|SMTC|20250722|12:54:54.111991|S|15|50.79|0|15
C|SMTC|20250722|12:54:54.112010|S|56|50.79|0|56
C|SMTC|20250722|13:28:27.507619|S|3|50.65|0|3
C|SMTC|20250722|13:30:36.276454|S|22|50.69|0|22
C|SMTC|20250722|13:30:36.276959|S|78|50.69|0|78
C|SMTC|20250722|13:39:28.058607|S|21|50.75|0|21
C|SMTC|20250722|13:39:28.058627|S|79|50.75|0|79
C|SMTC|20250722|13:43:20.195132|S|25|50.64|0|25
C|SMTC|20250722|13:43:20.195539|S|75|50.64|0|75
C|SMTC|20250722|13:46:57.154820|S|5|50.63|0|5
C|SMTC|20250722|13:53:02.877185|S|100|50.68|0|100
C|SMTC|20250722|13:59:47.924581|S|61|50.77|0|61
C|SMTC|20250722|14:12:52.656233|S|100|50.96|0|100
C|SMTC|20250722|14:18:44.051646|S|99|50.69|0|99
C|SMTC|20250722|14:18:44.741244|S|100|50.7|0|100
C|SMTC|20250722|14:21:33.753834|S|83|50.83|0|83
C|SMTC|20250722|14:21:33.753844|S|17|50.83|0|17
C|SMTC|20250722|14:34:41.005317|S|1|50.87|0|1
C|SMTC|20250722|14:36:34.118819|S|100|50.97|0|100
C|SMTC|20250722|14:53:08.379075|S|10|51.25|0|10
C|SMTC|20250722|14:53:08.379845|S|77|51.25|0|77
C|SMTC|20250722|14:55:21.243576|S|100|51.17|0|100
C|SMTC|20250722|14:55:21.267883|S|100|51.18|0|100
C|SMTC|20250722|14:55:58.007203|S|1|51.18|0|1
C|SMTC|20250722|14:56:39.237854|S|100|51.19|0|100
C|SMTC|20250722|14:57:32.581185|S|25|51.22|0|25
C|SMTC|20250722|14:57:36.048322|S|28|51.22|0|28
C|SMTC|20250722|14:58:20.231999|S|100|51.22|0|100
C|SMTC|20250722|14:59:47.602297|S|4|51.33|0|4
C|SMTC|20250722|15:08:26.193019|S|30|51.29|0|30
C|SMTC|20250722|15:08:26.193082|S|1|51.29|0|1
C|SMTC|20250722|15:08:32.144666|S|69|51.29|0|69
C|SMTC|20250722|15:09:11.582240|S|100|51.35|0|100
C|SMTC|20250722|15:09:54.381401|S|37|51.36|0|37
C|SMTC|20250722|15:09:54.381476|S|2|51.36|0|2
C|SMTC|20250722|15:10:20.878655|S|75|51.35|0|75
C|SMTC|20250722|15:10:20.878655|S|34|51.36|0|34
C|SMTC|20250722|15:13:02.627656|S|100|51.36|0|100
C|SMTC|20250722|15:15:24.272567|S|25|51.35|0|25
C|SMTC|20250722|15:15:26.723583|S|28|51.35|0|28
C|SMTC|20250722|15:19:29.103520|S|23|51.43|0|23
C|SMTC|20250722|15:20:26.465544|S|100|51.42|0|100
C|SMTC|20250722|15:22:07.987222|S|97|51.54|0|97
C|SMTC|20250722|15:22:47.664529|S|1|51.54|0|1
C|SMTC|20250722|15:26:56.570591|S|100|51.61|0|100
C|SMTC|20250722|15:45:20.896758|S|100|51.49|0|100
C|SMTC|20250722|15:46:04.356992|S|1|51.46|0|1
C|SMTC|20250722|15:46:46.142810|S|100|51.45|0|100
C|SMTC|20250722|15:58:35.003663|S|75|51.56|0|75
C|SMTC|20250722|15:58:35.003664|S|60|51.56|0|60
C|SMTC|20250722|15:58:35.003869|S|75|51.56|0|75
C|SMTH|20250722|09:45:07.249137|S|158|25.815|0|158
C|SMTH|20250722|15:59:45.858941|S|100|25.84|0|100
C|SMU|20250722|09:53:29.756768|S|200|33.61|0|200
C|SMU|20250722|09:53:32.632263|S|100|33.79|0|100
C|SMU|20250722|10:16:48.500086|S|100|35.55|0|100
C|SMU|20250722|10:16:48.500400|S|200|35.56|0|200
C|SMU|20250722|11:40:37.807522|S|100|36.04|0|100
C|SMWB|20250722|15:48:01.815668|S|74|8.98|0|74
C|SMWB|20250722|15:48:01.815791|S|100|8.98|0|100
C|SMWB|20250722|15:59:49.227959|S|14|8.98|0|14
C|SMX|20250722|09:55:18.241674|S|200|1.24|0|200
C|SMX|20250722|09:55:18.241741|S|50|1.24|0|50
C|SMX|20250722|09:55:18.241817|S|50|1.24|0|50
C|SMX|20250722|09:55:18.241876|S|50|1.24|0|50
C|SMX|20250722|09:55:18.241935|S|50|1.24|0|50
C|SMX|20250722|10:01:54.947629|S|200|1.24|0|200
C|SMX|20250722|10:09:41.210441|S|100|1.28|0|100
C|SMX|20250722|10:28:30.008438|S|100|1.28|0|100
C|SMX|20250722|10:28:30.008453|S|100|1.28|0|100
C|SMX|20250722|11:02:37.893729|E|100|1.29|0|100
C|SMX|20250722|11:32:15.822912|E|100|1.25|0|100
C|SMX|20250722|11:32:15.824605|E|400|1.25|0|400
C|SMX|20250722|11:32:15.826289|E|500|1.25|0|500
C|SMX|20250722|12:46:36.465933|S|98|1.25|0|98
C|SMX|20250722|12:46:37.864660|S|98|1.25|0|98
C|SMX|20250722|12:50:36.253218|E|30|1.26|0|30
C|SMX|20250722|12:51:45.016600|E|15|1.26|0|15
C|SMX|20250722|13:05:34.627914|E|53|1.29|0|53
C|SMX|20250722|15:34:35.631401|S|199|1.25|0|199
C|SMX|20250722|15:40:51.072208|E|100|1.25|0|100
C|SMX|20250722|15:58:28.916783|E|400|1.25|0|400
C|SMX|20250722|15:59:13.661260|S|200|1.25|0|200
C|SMX|20250722|15:59:13.676077|S|66|1.25|0|66
C|SMXT|20250722|14:27:05.020515|S|6|1.09|0|6
C|SN|20250722|10:32:55.060808|S|100|116.395|0|100
C|SN|20250722|10:35:48.222539|S|99|116.27|0|99
C|SN|20250722|10:35:48.222539|S|1|116.28|0|1
C|SN|20250722|10:35:48.222561|S|1|116.27|0|1
C|SN|20250722|10:37:00.329291|S|100|116.13|0|100
C|SN|20250722|10:37:20.328330|S|100|116.26|0|100
C|SN|20250722|10:39:08.049188|S|100|116.25|0|100
C|SN|20250722|10:40:39.995116|S|2|116.14|0|2
C|SN|20250722|10:43:33.757627|S|100|116.49|0|100
C|SN|20250722|10:51:46.014414|S|152|116.85|0|152
C|SN|20250722|10:51:47.632058|S|48|116.85|0|48
C|SN|20250722|10:51:47.632158|S|62|116.85|0|62
C|SN|20250722|10:51:56.219595|S|45|116.85|0|45
C|SN|20250722|11:10:44.723727|S|62|116.52|0|62
C|SN|20250722|11:10:44.723728|S|238|116.52|0|238
C|SN|20250722|12:35:29.023908|S|4|116.51|0|4
C|SN|20250722|12:59:59.109959|S|1|117.24|0|1
C|SN|20250722|13:00:06.530684|S|100|117.22|0|100
C|SN|20250722|13:13:25.971507|S|50|117.53|0|50
C|SN|20250722|13:13:36.724894|S|113|117.51|0|113
C|SN|20250722|13:13:55.099065|S|61|117.51|0|61
C|SN|20250722|13:13:55.099706|S|43|117.51|0|43
C|SN|20250722|13:14:49.362919|S|100|117.48|0|100
C|SN|20250722|13:14:49.364186|S|120|117.47|0|120
C|SN|20250722|13:15:53.663106|S|1|117.54|0|1
C|SN|20250722|13:15:58.065740|S|1|117.54|0|1
C|SN|20250722|13:17:49.853352|S|120|117.53|0|120
C|SN|20250722|13:17:49.853352|S|64|117.51|0|64
C|SN|20250722|13:23:07.174589|S|100|117.68|0|100
C|SN|20250722|13:31:05.361093|S|50|117.85|0|50
C|SN|20250722|13:31:05.361093|S|64|117.86|0|64
C|SN|20250722|13:41:24.736723|S|100|117.685|0|100
C|SN|20250722|13:48:03.028270|S|50|117.94|0|50
C|SN|20250722|14:00:58.034741|S|1|117.82|0|1
C|SN|20250722|14:13:00.557418|S|100|118.03|0|100
C|SN|20250722|14:24:12.070263|S|16|118|0|16
C|SN|20250722|14:24:25.320632|S|80|117.99|0|80
C|SN|20250722|14:54:37.856461|S|50|118.21|0|50
C|SN|20250722|15:00:12.250301|S|239|117.69|0|239
C|SN|20250722|15:00:12.251829|S|100|117.69|0|100
C|SN|20250722|15:30:55.435596|S|100|117.68|0|100
C|SN|20250722|15:39:40.571407|S|50|117.97|0|50
C|SN|20250722|15:42:16.809512|S|3|118.02|0|3
C|SN|20250722|15:42:22.822423|S|100|118.14|0|100
C|SN|20250722|15:57:32.141022|S|50|117.45|0|50
C|SN|20250722|15:59:10.251474|S|12|117.48|0|12
C|SN|20250722|15:59:11.192544|S|88|117.48|0|88
C|SN|20250722|15:59:14.678478|S|82|117.48|0|82
C|SN|20250722|15:59:14.684872|S|18|117.48|0|18
C|SN|20250722|15:59:16.681101|S|100|117.465|0|100
C|SN|20250722|15:59:53.642422|S|100|117.17|0|100
C|SN|20250722|15:59:53.739900|S|20|117.17|0|20
C|SN|20250722|15:59:54.229087|S|100|117.17|0|100
C|SN|20250722|15:59:54.229419|S|5|117.17|0|5
C|SN|20250722|15:59:54.530052|S|15|117.17|0|15
C|SN|20250722|15:59:54.826903|S|100|117.17|0|100
C|SN|20250722|15:59:54.927323|S|20|117.17|0|20
C|SN|20250722|15:59:54.927815|S|8|117.17|0|8
C|SN|20250722|15:59:54.963762|S|100|117.17|0|100
C|SN|20250722|15:59:55.338167|S|5|117.17|0|5
C|SNA|20250722|10:26:32.712645|S|7|328.93|0|7
C|SNA|20250722|10:26:57.372771|S|22|328.7|0|22
C|SNA|20250722|10:28:23.666640|S|20|328.7|0|20
C|SNA|20250722|10:36:38.125698|S|25|327.8|0|25
C|SNA|20250722|10:36:38.125773|S|25|327.8|0|25
C|SNA|20250722|10:36:38.128998|S|71|327.53|0|71
C|SNA|20250722|10:36:38.128998|S|20|327.53|0|20
C|SNA|20250722|10:36:38.148682|E|100|327.52|0|100
C|SNA|20250722|14:18:13.622769|S|1|331.15|0|1
C|SNA|20250722|14:50:01.036261|S|5|332.68|0|5
C|SNA|20250722|14:50:01.036261|S|75|332.67|0|75
C|SNA|20250722|14:52:46.469295|S|10|332.9|0|10
C|SNA|20250722|14:56:07.837549|S|5|333.13|0|5
C|SNA|20250722|15:17:55.261278|S|2|331.81|0|2
C|SNA|20250722|15:26:12.737160|S|50|332.31|0|50
C|SNA|20250722|15:26:12.737160|S|50|332.31|0|50
C|SNA|20250722|15:51:05.022703|S|2|332.5|0|2
C|SNAP|20250722|09:31:03.954831|S|600|9.935|0|600
C|SNAP|20250722|09:32:04.873280|S|300|9.905|0|300
C|SNAP|20250722|09:32:04.874800|S|1000|9.92|0|1000
C|SNAP|20250722|09:32:04.875199|S|69|9.92|0|69
C|SNAP|20250722|09:32:04.875266|S|92|9.92|0|92
C|SNAP|20250722|09:32:04.875300|S|69|9.91|0|69
C|SNAP|20250722|09:32:04.875347|S|131|9.91|0|131
C|SNAP|20250722|09:32:04.877834|S|200|9.925|0|200
C|SNAP|20250722|09:32:04.877834|S|200|9.92|0|200
C|SNAP|20250722|09:32:09.583193|S|69|9.91|0|69
C|SNAP|20250722|09:34:28.825418|S|67|10|0|67
C|SNAP|20250722|09:35:09.226940|S|162|10.01|0|162
C|SNAP|20250722|09:37:37.853900|S|300|10.01|0|300
C|SNAP|20250722|09:40:22.004089|S|200|10.025|0|200
C|SNAP|20250722|09:40:54.032936|S|1|10.01|0|1
C|SNAP|20250722|09:42:25.546630|S|6|10.01|0|6
C|SNAP|20250722|09:42:30.360002|S|14|10.01|0|14
C|SNAP|20250722|09:42:38.081678|S|9|10.01|0|9
C|SNAP|20250722|09:42:38.081710|S|9|10.01|0|9
C|SNAP|20250722|09:43:17.473695|S|200|10.015|0|200
C|SNAP|20250722|09:43:17.473759|S|500|10.015|0|500
C|SNAP|20250722|09:43:21.152583|S|59|10.01|0|59
C|SNAP|20250722|09:45:47.540216|S|100|10|0|100
C|SNAP|20250722|09:46:00.139183|S|1000|10|0|1000
C|SNAP|20250722|09:46:13.897787|S|100|9.995|0|100
C|SNAP|20250722|09:46:20.774712|S|151|9.995|0|151
C|SNAP|20250722|09:46:51.522897|S|12|9.99|0|12
C|SNAP|20250722|09:46:51.522897|S|30|9.99|0|30
C|SNAP|20250722|09:46:51.522904|S|14|9.99|0|14
C|SNAP|20250722|09:46:51.522924|S|5|9.99|0|5
C|SNAP|20250722|09:46:51.522935|S|1|9.99|0|1
C|SNAP|20250722|09:46:51.522936|S|1|9.99|0|1
C|SNAP|20250722|09:46:51.522980|S|87|9.99|0|87
C|SNAP|20250722|09:46:51.522980|S|76|9.99|0|76
C|SNAP|20250722|09:48:24.892686|S|100|9.995|0|100
C|SNAP|20250722|09:48:35.172615|S|46|9.99|0|46
C|SNAP|20250722|09:50:03.488280|S|100|9.97|0|100
C|SNAP|20250722|09:50:51.590715|S|100|9.975|0|100
C|SNAP|20250722|09:52:05.607633|S|100|9.94|0|100
C|SNAP|20250722|09:52:38.204867|S|11|9.94|0|11
C|SNAP|20250722|09:52:39.354422|S|89|9.94|0|89
C|SNAP|20250722|09:53:05.168132|S|17|9.93|0|17
C|SNAP|20250722|09:53:24.654060|S|37|9.91|0|37
C|SNAP|20250722|09:53:54.319176|S|12|9.92|0|12
C|SNAP|20250722|09:54:27.426437|S|27|9.93|0|27
C|SNAP|20250722|09:54:27.426461|S|27|9.93|0|27
C|SNAP|20250722|09:54:27.426506|S|46|9.93|0|46
C|SNAP|20250722|09:54:41.288225|S|300|9.925|0|300
C|SNAP|20250722|09:55:52.540999|S|19|9.96|0|19
C|SNAP|20250722|09:56:10.547002|S|58|9.98|0|58
C|SNAP|20250722|09:56:26.942267|S|100|9.95|0|100
C|SNAP|20250722|09:56:33.125427|S|28|9.97|0|28
C|SNAP|20250722|09:56:33.125637|S|72|9.97|0|72
C|SNAP|20250722|09:57:13.135688|S|100|10.005|0|100
C|SNAP|20250722|09:57:13.151243|S|100|10.005|0|100
C|SNAP|20250722|09:57:13.152246|S|100|10.005|0|100
C|SNAP|20250722|09:57:13.166891|S|100|10.01|0|100
C|SNAP|20250722|09:57:15.534971|S|100|10.01|0|100
C|SNAP|20250722|09:57:42.030496|S|20|10|0|20
C|SNAP|20250722|09:58:18.622548|S|22|9.98|0|22
C|SNAP|20250722|09:58:18.622570|S|56|9.98|0|56
C|SNAP|20250722|09:58:18.622570|S|22|9.98|0|22
C|SNAP|20250722|09:58:20.251270|S|72|9.98|0|72
C|SNAP|20250722|09:58:23.154606|S|28|9.98|0|28
C|SNAP|20250722|09:58:26.224549|S|100|9.99|0|100
C|SNAP|20250722|09:58:26.225513|S|100|9.99|0|100
C|SNAP|20250722|09:58:29.142975|S|12|9.98|0|12
C|SNAP|20250722|09:58:29.142975|S|100|9.98|0|100
C|SNAP|20250722|09:58:29.142976|S|18|9.98|0|18
C|SNAP|20250722|09:58:34.218815|S|20|9.98|0|20
C|SNAP|20250722|09:58:35.660618|S|16|9.985|0|16
C|SNAP|20250722|09:58:41.149020|S|100|9.98|0|100
C|SNAP|20250722|09:58:41.220808|S|100|9.98|0|100
C|SNAP|20250722|09:58:54.979337|S|11|9.97|0|11
C|SNAP|20250722|09:59:07.552198|S|4|9.95|0|4
C|SNAP|20250722|09:59:30.101826|S|20|9.95|0|20
C|SNAP|20250722|09:59:33.359115|S|100|9.96|0|100
C|SNAP|20250722|09:59:44.961808|S|100|9.98|0|100
C|SNAP|20250722|10:00:00.107478|S|27|9.98|0|27
C|SNAP|20250722|10:00:00.107487|S|9|9.98|0|9
C|SNAP|20250722|10:00:00.107497|S|3|9.98|0|3
C|SNAP|20250722|10:00:00.107504|S|1|9.98|0|1
C|SNAP|20250722|10:00:01.049859|S|60|9.98|0|60
C|SNAP|20250722|10:00:09.426002|S|100|9.99|0|100
C|SNAP|20250722|10:00:17.354397|S|100|10|0|100
C|SNAP|20250722|10:00:25.490374|S|100|10.01|0|100
C|SNAP|20250722|10:00:25.490374|S|100|10.01|0|100
C|SNAP|20250722|10:01:06.491633|S|100|10|0|100
C|SNAP|20250722|10:01:06.491633|S|100|10|0|100
C|SNAP|20250722|10:01:06.492933|S|100|10|0|100
C|SNAP|20250722|10:01:06.719190|S|200|10.005|0|200
C|SNAP|20250722|10:01:07.469791|S|100|10|0|100
C|SNAP|20250722|10:01:07.476387|S|100|10|0|100
C|SNAP|20250722|10:01:08.083058|S|100|10|0|100
C|SNAP|20250722|10:01:08.182062|S|100|10|0|100
C|SNAP|20250722|10:01:08.183031|S|100|10|0|100
C|SNAP|20250722|10:01:08.183609|S|100|10|0|100
C|SNAP|20250722|10:01:08.184428|S|100|10|0|100
C|SNAP|20250722|10:01:08.185260|S|100|10|0|100
C|SNAP|20250722|10:01:08.606577|S|100|10|0|100
C|SNAP|20250722|10:01:08.606787|S|100|10|0|100
C|SNAP|20250722|10:01:08.607157|S|100|10|0|100
C|SNAP|20250722|10:01:08.607423|S|100|10|0|100
C|SNAP|20250722|10:01:08.783156|S|100|10|0|100
C|SNAP|20250722|10:01:08.783725|S|100|10|0|100
C|SNAP|20250722|10:01:09.878221|S|100|10|0|100
C|SNAP|20250722|10:01:12.781573|S|100|10|0|100
C|SNAP|20250722|10:01:12.781573|S|100|10|0|100
C|SNAP|20250722|10:01:12.782140|S|21|9.99|0|21
C|SNAP|20250722|10:01:12.782140|S|100|9.99|0|100
C|SNAP|20250722|10:01:12.782684|S|100|9.99|0|100
C|SNAP|20250722|10:02:18.863312|S|100|9.98|0|100
C|SNAP|20250722|10:02:48.439693|S|100|9.97|0|100
C|SNAP|20250722|10:02:48.439693|S|100|9.97|0|100
C|SNAP|20250722|10:04:04.901986|S|68|9.99|0|68
C|SNAP|20250722|10:05:48.116542|S|100|10.04|0|100
C|SNAP|20250722|10:06:08.288394|S|100|10.05|0|100
C|SNAP|20250722|10:06:37.706239|S|100|10.05|0|100
C|SNAP|20250722|10:06:41.570144|S|26|10.05|0|26
C|SNAP|20250722|10:06:48.336013|S|100|10.06|0|100
C|SNAP|20250722|10:07:39.843737|S|100|10.09|0|100
C|SNAP|20250722|10:07:39.844163|S|100|10.09|0|100
C|SNAP|20250722|10:07:39.847634|S|100|10.08|0|100
C|SNAP|20250722|10:07:39.862199|S|1|10.09|0|1
C|SNAP|20250722|10:07:50.901398|S|10|10.09|0|10
C|SNAP|20250722|10:07:50.905457|S|90|10.09|0|90
C|SNAP|20250722|10:08:07.834723|S|100|10.09|0|100
C|SNAP|20250722|10:08:07.835966|S|100|10.09|0|100
C|SNAP|20250722|10:08:11.322857|S|28|10.09|0|28
C|SNAP|20250722|10:08:11.322883|S|28|10.09|0|28
C|SNAP|20250722|10:08:11.322883|S|44|10.09|0|44
C|SNAP|20250722|10:08:18.178359|S|22|10.1|0|22
C|SNAP|20250722|10:08:31.747574|S|100|10.11|0|100
C|SNAP|20250722|10:08:50.482476|S|100|10.1|0|100
C|SNAP|20250722|10:08:50.482476|S|20|10.1|0|20
C|SNAP|20250722|10:08:52.008514|S|1|10.09|0|1
C|SNAP|20250722|10:08:57.752082|S|73|10.09|0|73
C|SNAP|20250722|10:09:02.030887|S|100|10.09|0|100
C|SNAP|20250722|10:09:02.104580|S|100|10.09|0|100
C|SNAP|20250722|10:09:02.727685|S|4|10.08|0|4
C|SNAP|20250722|10:09:02.727837|S|100|10.09|0|100
C|SNAP|20250722|10:09:03.031149|S|100|10.09|0|100
C|SNAP|20250722|10:09:04.032741|S|100|10.09|0|100
C|SNAP|20250722|10:09:04.035842|S|20|10.09|0|20
C|SNAP|20250722|10:09:04.035858|S|20|10.09|0|20
C|SNAP|20250722|10:09:04.035910|S|18|10.09|0|18
C|SNAP|20250722|10:09:04.035922|S|42|10.09|0|42
C|SNAP|20250722|10:09:04.037991|S|14|10.09|0|14
C|SNAP|20250722|10:09:04.038013|S|86|10.09|0|86
C|SNAP|20250722|10:09:34.481612|S|100|10.1|0|100
C|SNAP|20250722|10:09:34.814309|S|87|10.1|0|87
C|SNAP|20250722|10:09:45.016563|S|100|10.1|0|100
C|SNAP|20250722|10:10:16.303930|S|100|10.12|0|100
C|SNAP|20250722|10:10:16.304349|S|100|10.12|0|100
C|SNAP|20250722|10:10:16.304349|S|100|10.12|0|100
C|SNAP|20250722|10:10:29.141734|S|100|10.12|0|100
C|SNAP|20250722|10:10:49.040610|S|100|10.1|0|100
C|SNAP|20250722|10:10:49.040610|S|100|10.1|0|100
C|SNAP|20250722|10:11:09.433533|S|83|10.09|0|83
C|SNAP|20250722|10:11:09.433533|S|45|10.09|0|45
C|SNAP|20250722|10:11:09.433533|S|100|10.09|0|100
C|SNAP|20250722|10:11:09.433533|S|20|10.09|0|20
C|SNAP|20250722|10:11:09.434739|S|100|10.09|0|100
C|SNAP|20250722|10:11:10.213338|S|2|10.09|0|2
C|SNAP|20250722|10:11:10.213348|S|33|10.09|0|33
C|SNAP|20250722|10:11:27.457646|S|20|10.08|0|20
C|SNAP|20250722|10:11:27.457646|S|21|10.08|0|21
C|SNAP|20250722|10:11:27.457647|S|75|10.08|0|75
C|SNAP|20250722|10:11:27.717950|S|100|10.08|0|100
C|SNAP|20250722|10:11:28.930540|S|42|10.08|0|42
C|SNAP|20250722|10:11:54.481924|S|100|10.115|0|100
C|SNAP|20250722|10:12:01.673000|S|100|10.11|0|100
C|SNAP|20250722|10:12:01.673000|S|100|10.11|0|100
C|SNAP|20250722|10:12:01.673526|S|100|10.11|0|100
C|SNAP|20250722|10:12:01.674022|S|100|10.11|0|100
C|SNAP|20250722|10:12:01.674514|S|100|10.11|0|100
C|SNAP|20250722|10:12:05.151716|S|100|10.11|0|100
C|SNAP|20250722|10:12:05.151716|S|100|10.11|0|100
C|SNAP|20250722|10:12:05.151717|S|54|10.11|0|54
C|SNAP|20250722|10:12:05.172817|S|100|10.11|0|100
C|SNAP|20250722|10:12:05.173644|S|100|10.11|0|100
C|SNAP|20250722|10:12:05.175344|S|100|10.11|0|100
C|SNAP|20250722|10:12:10.838248|S|100|10.12|0|100
C|SNAP|20250722|10:12:23.188480|S|100|10.145|0|100
C|SNAP|20250722|10:12:23.358927|S|100|10.145|0|100
C|SNAP|20250722|10:12:26.863597|S|200|10.14|0|200
C|SNAP|20250722|10:12:33.326101|S|100|10.16|0|100
C|SNAP|20250722|10:12:33.326101|S|100|10.16|0|100
C|SNAP|20250722|10:12:40.176344|S|100|10.16|0|100
C|SNAP|20250722|10:12:40.176345|S|100|10.16|0|100
C|SNAP|20250722|10:12:41.215826|S|100|10.165|0|100
C|SNAP|20250722|10:12:42.316846|S|17|10.17|0|17
C|SNAP|20250722|10:12:42.316872|S|17|10.17|0|17
C|SNAP|20250722|10:12:42.316873|S|66|10.17|0|66
C|SNAP|20250722|10:12:44.503395|S|98|10.17|0|98
C|SNAP|20250722|10:12:44.503395|S|100|10.17|0|100
C|SNAP|20250722|10:12:45.063572|S|100|10.17|0|100
C|SNAP|20250722|10:12:48.465472|S|22|10.16|0|22
C|SNAP|20250722|10:12:57.186948|S|100|10.16|0|100
C|SNAP|20250722|10:12:58.974060|S|100|10.17|0|100
C|SNAP|20250722|10:13:00.269055|S|20|10.16|0|20
C|SNAP|20250722|10:13:00.271294|S|10|10.15|0|10
C|SNAP|20250722|10:13:00.365297|S|33|10.16|0|33
C|SNAP|20250722|10:13:00.562025|S|30|10.17|0|30
C|SNAP|20250722|10:13:00.562053|S|64|10.17|0|64
C|SNAP|20250722|10:13:20.192574|S|100|10.16|0|100
C|SNAP|20250722|10:13:20.192574|S|100|10.16|0|100
C|SNAP|20250722|10:13:21.040542|S|23|10.17|0|23
C|SNAP|20250722|10:13:21.040562|S|23|10.17|0|23
C|SNAP|20250722|10:13:21.633981|S|100|10.16|0|100
C|SNAP|20250722|10:13:21.634157|S|100|10.16|0|100
C|SNAP|20250722|10:13:28.950783|S|18|10.17|0|18
C|SNAP|20250722|10:13:28.950798|S|18|10.17|0|18
C|SNAP|20250722|10:13:33.986963|S|100|10.16|0|100
C|SNAP|20250722|10:13:54.119000|S|100|10.16|0|100
C|SNAP|20250722|10:13:54.119000|S|100|10.16|0|100
C|SNAP|20250722|10:15:00.035294|S|3|10.14|0|3
C|SNAP|20250722|10:15:00.272736|S|100|10.14|0|100
C|SNAP|20250722|10:15:34.594057|S|22|10.16|0|22
C|SNAP|20250722|10:15:38.231190|S|60|10.15|0|60
C|SNAP|20250722|10:15:48.239401|S|21|10.15|0|21
C|SNAP|20250722|10:15:48.684900|S|29|10.15|0|29
C|SNAP|20250722|10:16:06.224743|S|100|10.15|0|100
C|SNAP|20250722|10:16:10.259916|S|100|10.16|0|100
C|SNAP|20250722|10:16:15.589713|S|1|10.16|0|1
C|SNAP|20250722|10:16:20.492809|S|1|10.16|0|1
C|SNAP|20250722|10:17:02.193339|S|100|10.17|0|100
C|SNAP|20250722|10:17:02.193339|S|100|10.17|0|100
C|SNAP|20250722|10:17:07.478132|S|1|10.17|0|1
C|SNAP|20250722|10:17:14.503782|S|200|10.18|0|200
C|SNAP|20250722|10:17:14.503782|S|100|10.18|0|100
C|SNAP|20250722|10:17:41.907949|S|8|10.19|0|8
C|SNAP|20250722|10:17:41.907949|S|1|10.19|0|1
C|SNAP|20250722|10:17:41.907956|S|9|10.19|0|9
C|SNAP|20250722|10:17:42.252033|S|8|10.19|0|8
C|SNAP|20250722|10:18:54.631907|S|20|10.17|0|20
C|SNAP|20250722|10:18:54.631907|S|35|10.17|0|35
C|SNAP|20250722|10:19:27.998103|S|38|10.17|0|38
C|SNAP|20250722|10:19:41.086564|S|23|10.17|0|23
C|SNAP|20250722|10:20:01.632571|S|33|10.15|0|33
C|SNAP|20250722|10:20:01.632571|S|42|10.15|0|42
C|SNAP|20250722|10:20:11.133453|S|100|10.14|0|100
C|SNAP|20250722|10:20:11.133453|S|20|10.14|0|20
C|SNAP|20250722|10:20:16.602455|S|1|10.13|0|1
C|SNAP|20250722|10:20:25.806610|S|1|10.14|0|1
C|SNAP|20250722|10:20:44.468910|S|100|10.13|0|100
C|SNAP|20250722|10:20:44.468910|S|130|10.13|0|130
C|SNAP|20250722|10:21:05.609325|S|97|10.12|0|97
C|SNAP|20250722|10:21:05.609344|S|82|10.12|0|82
C|SNAP|20250722|10:21:05.609344|S|3|10.12|0|3
C|SNAP|20250722|10:21:05.805867|S|100|10.12|0|100
C|SNAP|20250722|10:21:06.508485|S|33|10.12|0|33
C|SNAP|20250722|10:21:06.808375|S|51|10.12|0|51
C|SNAP|20250722|10:21:11.839219|S|23|10.12|0|23
C|SNAP|20250722|10:21:16.858532|S|24|10.12|0|24
C|SNAP|20250722|10:21:19.572886|S|20|10.12|0|20
C|SNAP|20250722|10:21:21.530908|S|100|10.13|0|100
C|SNAP|20250722|10:21:25.392328|S|100|10.13|0|100
C|SNAP|20250722|10:21:30.367371|S|20|10.12|0|20
C|SNAP|20250722|10:21:31.139194|S|49|10.11|0|49
C|SNAP|20250722|10:21:32.628379|S|20|10.11|0|20
C|SNAP|20250722|10:21:42.463858|S|24|10.11|0|24
C|SNAP|20250722|10:21:42.468725|S|42|10.1|0|42
C|SNAP|20250722|10:21:42.468726|S|100|10.1|0|100
C|SNAP|20250722|10:21:57.618220|S|100|10.12|0|100
C|SNAP|20250722|10:22:03.647868|S|100|10.115|0|100
C|SNAP|20250722|10:23:07.908021|S|100|10.11|0|100
C|SNAP|20250722|10:23:14.653497|S|100|10.1|0|100
C|SNAP|20250722|10:23:14.653497|S|64|10.1|0|64
C|SNAP|20250722|10:23:53.208512|S|100|10.095|0|100
C|SNAP|20250722|10:24:00.628388|S|100|10.08|0|100
C|SNAP|20250722|10:24:01.500561|S|100|10.09|0|100
C|SNAP|20250722|10:24:11.892690|S|100|10.09|0|100
C|SNAP|20250722|10:25:07.487318|S|100|10.07|0|100
C|SNAP|20250722|10:25:11.556393|S|100|10.09|0|100
C|SNAP|20250722|10:25:11.556683|S|100|10.09|0|100
C|SNAP|20250722|10:25:15.285707|S|55|10.11|0|55
C|SNAP|20250722|10:25:15.285721|S|18|10.11|0|18
C|SNAP|20250722|10:25:15.285758|S|6|10.11|0|6
C|SNAP|20250722|10:25:15.285759|S|45|10.11|0|45
C|SNAP|20250722|10:25:15.285759|S|2|10.11|0|2
C|SNAP|20250722|10:25:15.285761|S|1|10.11|0|1
C|SNAP|20250722|10:25:15.285900|S|100|10.11|0|100
C|SNAP|20250722|10:25:20.082699|S|200|10.115|0|200
C|SNAP|20250722|10:25:20.082780|S|93|10.115|0|93
C|SNAP|20250722|10:25:20.082795|S|107|10.115|0|107
C|SNAP|20250722|10:25:22.636316|S|100|10.13|0|100
C|SNAP|20250722|10:26:42.367255|S|8|10.08|0|8
C|SNAP|20250722|10:27:21.421201|S|100|10.055|0|100
C|SNAP|20250722|10:27:21.421282|S|300|10.055|0|300
C|SNAP|20250722|10:28:22.870721|S|13|10.05|0|13
C|SNAP|20250722|10:28:23.146796|S|100|10.05|0|100
C|SNAP|20250722|10:28:35.334710|S|100|10.05|0|100
C|SNAP|20250722|10:30:14.044025|S|100|10.07|0|100
C|SNAP|20250722|10:30:48.834451|S|100|10.08|0|100
C|SNAP|20250722|10:30:57.831662|S|2|10.07|0|2
C|SNAP|20250722|10:32:17.132775|S|100|10.1|0|100
C|SNAP|20250722|10:32:33.267562|S|2|10.09|0|2
C|SNAP|20250722|10:32:45.807377|S|1|10.09|0|1
C|SNAP|20250722|10:32:45.807389|S|1|10.09|0|1
C|SNAP|20250722|10:33:00.214492|S|30|10.08|0|30
C|SNAP|20250722|10:33:06.023626|S|100|10.08|0|100
C|SNAP|20250722|10:34:15.152260|S|89|10.11|0|89
C|SNAP|20250722|10:34:54.282794|S|100|10.1|0|100
C|SNAP|20250722|10:35:17.046217|S|100|10.1|0|100
C|SNAP|20250722|10:35:17.059986|S|100|10.11|0|100
C|SNAP|20250722|10:35:37.628365|S|100|10.12|0|100
C|SNAP|20250722|10:35:42.202515|S|17|10.12|0|17
C|SNAP|20250722|10:36:01.982732|S|94|10.11|0|94
C|SNAP|20250722|10:37:05.054001|S|100|10.14|0|100
C|SNAP|20250722|10:37:40.212060|S|146|10.13|0|146
C|SNAP|20250722|10:38:05.437758|S|66|10.13|0|66
C|SNAP|20250722|10:38:08.044153|S|300|10.125|0|300
C|SNAP|20250722|10:38:38.993857|S|100|10.13|0|100
C|SNAP|20250722|10:39:31.991425|S|100|10.15|0|100
C|SNAP|20250722|10:40:39.576904|S|100|10.13|0|100
C|SNAP|20250722|10:40:44.468469|S|8|10.12|0|8
C|SNAP|20250722|10:41:47.160526|S|100|10.13|0|100
C|SNAP|20250722|10:43:12.018191|S|200|10.13|0|200
C|SNAP|20250722|10:43:12.018191|S|100|10.13|0|100
C|SNAP|20250722|10:43:12.018717|S|191|10.13|0|191
C|SNAP|20250722|10:43:19.730822|S|100|10.13|0|100
C|SNAP|20250722|10:43:42.492424|S|14|10.14|0|14
C|SNAP|20250722|10:44:39.091348|S|300|10.125|0|300
C|SNAP|20250722|10:44:41.186310|S|100|10.13|0|100
C|SNAP|20250722|10:44:56.534806|S|4|10.13|0|4
C|SNAP|20250722|10:44:57.625407|S|1|10.13|0|1
C|SNAP|20250722|10:45:16.254398|S|100|10.13|0|100
C|SNAP|20250722|10:45:16.254398|S|200|10.13|0|200
C|SNAP|20250722|10:45:41.419800|S|8|10.125|0|8
C|SNAP|20250722|10:45:54.890170|S|100|10.12|0|100
C|SNAP|20250722|10:46:07.873580|S|100|10.12|0|100
C|SNAP|20250722|10:46:40.205123|S|100|10.1|0|100
C|SNAP|20250722|10:46:43.225274|S|100|10.1|0|100
C|SNAP|20250722|10:46:46.245407|S|100|10.1|0|100
C|SNAP|20250722|10:46:46.246005|S|100|10.1|0|100
C|SNAP|20250722|10:46:46.609057|S|100|10.1|0|100
C|SNAP|20250722|10:47:24.995209|S|100|10.1|0|100
C|SNAP|20250722|10:47:39.544400|S|200|10.11|0|200
C|SNAP|20250722|10:47:39.544400|S|200|10.105|0|200
C|SNAP|20250722|10:47:47.728280|S|100|10.11|0|100
C|SNAP|20250722|10:47:47.728280|S|200|10.11|0|200
C|SNAP|20250722|10:47:52.692089|S|100|10.11|0|100
C|SNAP|20250722|10:47:52.696325|S|100|10.11|0|100
C|SNAP|20250722|10:47:52.876191|S|5|10.11|0|5
C|SNAP|20250722|10:50:31.660348|S|500|10.115|0|500
C|SNAP|20250722|10:52:35.342926|S|199|10.11|0|199
C|SNAP|20250722|10:52:35.342927|S|100|10.11|0|100
C|SNAP|20250722|10:53:03.224710|S|100|10.11|0|100
C|SNAP|20250722|10:53:03.224710|S|100|10.11|0|100
C|SNAP|20250722|10:53:35.618044|S|300|10.115|0|300
C|SNAP|20250722|10:53:35.618054|S|200|10.115|0|200
C|SNAP|20250722|10:53:36.639342|S|100|10.12|0|100
C|SNAP|20250722|10:53:36.639342|S|200|10.12|0|200
C|SNAP|20250722|10:53:49.918470|S|100|10.13|0|100
C|SNAP|20250722|10:53:49.918470|S|200|10.13|0|200
C|SNAP|20250722|10:53:49.918855|S|100|10.12|0|100
C|SNAP|20250722|10:53:49.919797|S|146|10.13|0|146
C|SNAP|20250722|10:53:49.919812|S|100|10.12|0|100
C|SNAP|20250722|10:54:46.422705|S|100|10.14|0|100
C|SNAP|20250722|10:55:48.317208|S|55|10.18|0|55
C|SNAP|20250722|10:55:50.998406|S|67|10.18|0|67
C|SNAP|20250722|10:55:51.008655|S|100|10.19|0|100
C|SNAP|20250722|10:55:51.010095|S|100|10.19|0|100
C|SNAP|20250722|10:55:51.681051|S|100|10.19|0|100
C|SNAP|20250722|10:56:00.162751|S|8|10.19|0|8
C|SNAP|20250722|10:56:04.655881|S|100|10.19|0|100
C|SNAP|20250722|10:56:04.656592|S|100|10.19|0|100
C|SNAP|20250722|10:56:16.843612|S|100|10.19|0|100
C|SNAP|20250722|10:57:48.649025|S|18|10.19|0|18
C|SNAP|20250722|10:58:30.830401|S|64|10.2|0|64
C|SNAP|20250722|11:01:16.184808|S|100|10.195|0|100
C|SNAP|20250722|11:01:42.101317|S|100|10.18|0|100
C|SNAP|20250722|11:01:46.013855|S|100|10.19|0|100
C|SNAP|20250722|11:01:58.252093|S|100|10.21|0|100
C|SNAP|20250722|11:01:58.252651|S|100|10.21|0|100
C|SNAP|20250722|11:02:56.072605|S|700|10.2|0|700
C|SNAP|20250722|11:03:06.551388|S|100|10.18|0|100
C|SNAP|20250722|11:05:02.072423|S|100|10.23|0|100
C|SNAP|20250722|11:05:05.200825|S|100|10.24|0|100
C|SNAP|20250722|11:05:05.202979|S|100|10.24|0|100
C|SNAP|20250722|11:05:05.228541|S|100|10.22|0|100
C|SNAP|20250722|11:05:05.239788|S|100|10.23|0|100
C|SNAP|20250722|11:05:12.545170|S|100|10.22|0|100
C|SNAP|20250722|11:05:39.826613|S|20|10.21|0|20
C|SNAP|20250722|11:08:11.877354|S|2|10.22|0|2
C|SNAP|20250722|11:08:36.944160|S|500|10.235|0|500
C|SNAP|20250722|11:09:17.323977|S|35|10.23|0|35
C|SNAP|20250722|11:09:17.323977|S|400|10.23|0|400
C|SNAP|20250722|11:09:17.323977|S|100|10.23|0|100
C|SNAP|20250722|11:09:17.323978|S|100|10.23|0|100
C|SNAP|20250722|11:09:17.324631|S|100|10.24|0|100
C|SNAP|20250722|11:09:23.825811|S|100|10.23|0|100
C|SNAP|20250722|11:09:56.216354|S|20|10.21|0|20
C|SNAP|20250722|11:09:59.153348|S|200|10.21|0|200
C|SNAP|20250722|11:09:59.153349|S|28|10.21|0|28
C|SNAP|20250722|11:11:29.307752|S|66|10.22|0|66
C|SNAP|20250722|11:11:53.143142|S|20|10.2|0|20
C|SNAP|20250722|11:12:27.792752|S|100|10.21|0|100
C|SNAP|20250722|11:12:27.792753|S|179|10.21|0|179
C|SNAP|20250722|11:12:32.767407|S|66|10.21|0|66
C|SNAP|20250722|11:12:55.075750|S|3|10.22|0|3
C|SNAP|20250722|11:13:22.183026|S|65|10.22|0|65
C|SNAP|20250722|11:13:22.183026|S|100|10.22|0|100
C|SNAP|20250722|11:13:24.387860|S|40|10.21|0|40
C|SNAP|20250722|11:13:24.388244|S|100|10.21|0|100
C|SNAP|20250722|11:14:03.955738|S|100|10.22|0|100
C|SNAP|20250722|11:16:41.431244|S|100|10.23|0|100
C|SNAP|20250722|11:18:07.253760|S|100|10.24|0|100
C|SNAP|20250722|11:18:31.690977|S|200|10.24|0|200
C|SNAP|20250722|11:18:39.804220|S|12|10.25|0|12
C|SNAP|20250722|11:19:18.740797|S|190|10.24|0|190
C|SNAP|20250722|11:19:38.753564|S|200|10.25|0|200
C|SNAP|20250722|11:19:56.911664|S|100|10.26|0|100
C|SNAP|20250722|11:19:57.019259|S|200|10.26|0|200
C|SNAP|20250722|11:20:10.170881|S|100|10.27|0|100
C|SNAP|20250722|11:20:27.824985|S|200|10.26|0|200
C|SNAP|20250722|11:20:42.244602|S|11|10.26|0|11
C|SNAP|20250722|11:20:53.246778|S|5|10.25|0|5
C|SNAP|20250722|11:20:53.246792|S|15|10.25|0|15
C|SNAP|20250722|11:21:10.401946|S|20|10.24|0|20
C|SNAP|20250722|11:21:33.206551|S|12|10.24|0|12
C|SNAP|20250722|11:21:33.206551|S|20|10.24|0|20
C|SNAP|20250722|11:21:34.195175|S|100|10.245|0|100
C|SNAP|20250722|11:21:34.883212|S|100|10.24|0|100
C|SNAP|20250722|11:21:41.379606|S|24|10.24|0|24
C|SNAP|20250722|11:21:47.402970|S|21|10.23|0|21
C|SNAP|20250722|11:22:05.609807|S|100|10.24|0|100
C|SNAP|20250722|11:22:05.609807|S|600|10.24|0|600
C|SNAP|20250722|11:22:39.487530|S|100|10.26|0|100
C|SNAP|20250722|11:22:51.362607|S|100|10.265|0|100
C|SNAP|20250722|11:23:08.652282|S|10|10.26|0|10
C|SNAP|20250722|11:23:21.987981|S|90|10.26|0|90
C|SNAP|20250722|11:23:43.664945|S|38|10.26|0|38
C|SNAP|20250722|11:23:56.340236|S|20|10.25|0|20
C|SNAP|20250722|11:24:40.942101|S|5|10.26|0|5
C|SNAP|20250722|11:24:55.704472|S|100|10.27|0|100
C|SNAP|20250722|11:25:44.610973|S|100|10.29|0|100
C|SNAP|20250722|11:27:10.208702|S|20|10.28|0|20
C|SNAP|20250722|11:27:10.208702|S|24|10.28|0|24
C|SNAP|20250722|11:27:20.450165|S|100|10.285|0|100
C|SNAP|20250722|11:27:52.074288|S|5|10.29|0|5
C|SNAP|20250722|11:28:07.062822|S|70|10.28|0|70
C|SNAP|20250722|11:28:07.062822|S|60|10.28|0|60
C|SNAP|20250722|11:28:07.062823|S|30|10.28|0|30
C|SNAP|20250722|11:29:06.003632|S|30|10.27|0|30
C|SNAP|20250722|11:29:09.929349|S|10|10.27|0|10
C|SNAP|20250722|11:29:13.658880|S|20|10.27|0|20
C|SNAP|20250722|11:29:15.857435|S|20|10.27|0|20
C|SNAP|20250722|11:29:28.844632|S|20|10.27|0|20
C|SNAP|20250722|11:29:28.844632|S|29|10.27|0|29
C|SNAP|20250722|11:29:32.847927|S|30|10.27|0|30
C|SNAP|20250722|11:29:32.955895|S|100|10.27|0|100
C|SNAP|20250722|11:29:42.781113|S|20|10.27|0|20
C|SNAP|20250722|11:30:39.819941|S|100|10.29|0|100
C|SNAP|20250722|11:30:39.819942|S|100|10.29|0|100
C|SNAP|20250722|11:30:52.068233|S|400|10.295|0|400
C|SNAP|20250722|11:30:52.068243|S|13|10.3|0|13
C|SNAP|20250722|11:30:52.068322|S|100|10.295|0|100
C|SNAP|20250722|11:30:52.068394|S|100|10.29|0|100
C|SNAP|20250722|11:32:34.046556|S|100|10.3|0|100
C|SNAP|20250722|11:32:53.224131|S|100|10.32|0|100
C|SNAP|20250722|11:32:57.310892|S|100|10.32|0|100
C|SNAP|20250722|11:33:15.413697|S|100|10.295|0|100
C|SNAP|20250722|11:33:15.417367|S|100|10.295|0|100
C|SNAP|20250722|11:34:02.167216|S|100|10.31|0|100
C|SNAP|20250722|11:34:02.167216|S|140|10.31|0|140
C|SNAP|20250722|11:35:18.182019|S|600|10.31|0|600
C|SNAP|20250722|11:35:18.182019|S|100|10.31|0|100
C|SNAP|20250722|11:36:00.018271|S|21|10.3|0|21
C|SNAP|20250722|11:36:00.018272|S|90|10.3|0|90
C|SNAP|20250722|11:36:00.018272|S|90|10.3|0|90
C|SNAP|20250722|11:36:00.018272|S|40|10.3|0|40
C|SNAP|20250722|11:36:00.039048|S|28|10.3|0|28
C|SNAP|20250722|11:36:09.985732|S|21|10.3|0|21
C|SNAP|20250722|11:36:21.829193|S|21|10.3|0|21
C|SNAP|20250722|11:36:21.829193|S|50|10.3|0|50
C|SNAP|20250722|11:36:21.829193|S|20|10.3|0|20
C|SNAP|20250722|11:36:37.381443|S|20|10.31|0|20
C|SNAP|20250722|11:36:37.381443|S|20|10.31|0|20
C|SNAP|20250722|11:36:40.960952|S|50|10.31|0|50
C|SNAP|20250722|11:36:40.961793|S|21|10.3|0|21
C|SNAP|20250722|11:36:40.961793|S|100|10.3|0|100
C|SNAP|20250722|11:36:42.641325|S|32|10.3|0|32
C|SNAP|20250722|11:37:11.972697|S|1|10.31|0|1
C|SNAP|20250722|11:37:20.164960|S|50|10.31|0|50
C|SNAP|20250722|11:37:20.752232|S|100|10.31|0|100
C|SNAP|20250722|11:37:35.004023|S|20|10.31|0|20
C|SNAP|20250722|11:37:35.807857|S|24|10.31|0|24
C|SNAP|20250722|11:37:37.997685|S|20|10.31|0|20
C|SNAP|20250722|11:37:43.998492|S|20|10.3|0|20
C|SNAP|20250722|11:39:59.044320|S|100|10.305|0|100
C|SNAP|20250722|11:40:25.559196|S|80|10.305|0|80
C|SNAP|20250722|11:42:11.052415|S|61|10.33|0|61
C|SNAP|20250722|11:42:13.502922|S|62|10.33|0|62
C|SNAP|20250722|11:42:14.346011|S|5|10.33|0|5
C|SNAP|20250722|11:42:54.187173|S|128|10.32|0|128
C|SNAP|20250722|11:42:54.187174|S|100|10.32|0|100
C|SNAP|20250722|11:42:54.187174|S|100|10.32|0|100
C|SNAP|20250722|11:42:54.187174|S|100|10.32|0|100
C|SNAP|20250722|11:43:08.535660|S|52|10.33|0|52
C|SNAP|20250722|11:43:41.747113|S|72|10.32|0|72
C|SNAP|20250722|11:43:41.747113|S|64|10.32|0|64
C|SNAP|20250722|11:43:41.747114|S|80|10.32|0|80
C|SNAP|20250722|11:43:41.747114|S|50|10.32|0|50
C|SNAP|20250722|11:43:41.747114|S|38|10.32|0|38
C|SNAP|20250722|11:43:41.747114|S|83|10.32|0|83
C|SNAP|20250722|11:45:24.478415|S|100|10.33|0|100
C|SNAP|20250722|11:45:24.478415|S|100|10.33|0|100
C|SNAP|20250722|11:45:24.478415|S|50|10.33|0|50
C|SNAP|20250722|11:45:24.478415|S|100|10.33|0|100
C|SNAP|20250722|11:45:24.478587|S|100|10.33|0|100
C|SNAP|20250722|11:46:02.680226|S|40|10.33|0|40
C|SNAP|20250722|11:46:02.680226|S|400|10.33|0|400
C|SNAP|20250722|11:46:02.680226|S|100|10.33|0|100
C|SNAP|20250722|11:46:24.372355|S|30|10.33|0|30
C|SNAP|20250722|11:46:24.372356|S|100|10.33|0|100
C|SNAP|20250722|11:46:24.372356|S|56|10.33|0|56
C|SNAP|20250722|11:46:46.654383|S|80|10.33|0|80
C|SNAP|20250722|11:46:59.947276|S|3|10.32|0|3
C|SNAP|20250722|11:47:45.937604|S|13|10.32|0|13
C|SNAP|20250722|11:48:35.165847|S|8|10.33|0|8
C|SNAP|20250722|11:51:26.001456|S|100|10.325|0|100
C|SNAP|20250722|11:51:26.001457|S|120|10.32|0|120
C|SNAP|20250722|11:51:26.001549|S|100|10.32|0|100
C|SNAP|20250722|11:51:56.008196|S|100|10.32|0|100
C|SNAP|20250722|11:52:00.062533|S|30|10.32|0|30
C|SNAP|20250722|11:52:31.573579|S|30|10.31|0|30
C|SNAP|20250722|11:53:33.869979|S|100|10.29|0|100
C|SNAP|20250722|11:53:33.869979|S|100|10.29|0|100
C|SNAP|20250722|11:53:49.491338|S|35|10.28|0|35
C|SNAP|20250722|11:53:49.491338|S|18|10.28|0|18
C|SNAP|20250722|11:54:38.236426|S|20|10.28|0|20
C|SNAP|20250722|11:54:39.667441|S|1300|10.275|0|1300
C|SNAP|20250722|11:55:08.776322|S|141|10.275|0|141
C|SNAP|20250722|11:55:08.777144|S|21|10.27|0|21
C|SNAP|20250722|11:55:08.777145|S|20|10.27|0|20
C|SNAP|20250722|11:55:42.561356|S|26|10.27|0|26
C|SNAP|20250722|11:55:48.076493|S|10|10.27|0|10
C|SNAP|20250722|11:55:48.302519|S|21|10.27|0|21
C|SNAP|20250722|11:56:35.920021|S|50|10.27|0|50
C|SNAP|20250722|11:56:35.920022|S|100|10.27|0|100
C|SNAP|20250722|11:56:35.920022|S|17|10.27|0|17
C|SNAP|20250722|11:57:10.799616|S|84|10.26|0|84
C|SNAP|20250722|11:57:26.504599|S|100|10.26|0|100
C|SNAP|20250722|11:57:26.504599|S|21|10.26|0|21
C|SNAP|20250722|11:57:26.504599|S|100|10.26|0|100
C|SNAP|20250722|11:57:26.504599|S|50|10.26|0|50
C|SNAP|20250722|11:57:26.504600|S|20|10.26|0|20
C|SNAP|20250722|11:57:26.910419|S|22|10.26|0|22
C|SNAP|20250722|11:57:31.117084|S|20|10.26|0|20
C|SNAP|20250722|11:57:58.898461|S|80|10.26|0|80
C|SNAP|20250722|11:58:01.975639|S|20|10.26|0|20
C|SNAP|20250722|11:58:04.870487|S|30|10.26|0|30
C|SNAP|20250722|11:58:41.882737|S|20|10.25|0|20
C|SNAP|20250722|11:58:41.882737|S|20|10.25|0|20
C|SNAP|20250722|11:58:41.882737|S|20|10.25|0|20
C|SNAP|20250722|11:58:42.197962|S|37|10.25|0|37
C|SNAP|20250722|11:59:16.866697|S|100|10.25|0|100
C|SNAP|20250722|11:59:16.871111|S|56|10.25|0|56
C|SNAP|20250722|12:00:35.618592|S|50|10.25|0|50
C|SNAP|20250722|12:00:37.386189|S|21|10.25|0|21
C|SNAP|20250722|12:00:37.492229|S|29|10.25|0|29
C|SNAP|20250722|12:00:39.631718|S|10|10.25|0|10
C|SNAP|20250722|12:02:29.601452|S|60|10.25|0|60
C|SNAP|20250722|12:04:19.643100|S|100|10.26|0|100
C|SNAP|20250722|12:04:19.643101|S|71|10.26|0|71
C|SNAP|20250722|12:05:23.625516|S|46|10.27|0|46
C|SNAP|20250722|12:05:23.625516|S|100|10.27|0|100
C|SNAP|20250722|12:05:40.585666|S|15|10.26|0|15
C|SNAP|20250722|12:07:36.060072|S|20|10.26|0|20
C|SNAP|20250722|12:09:45.395529|S|100|10.265|0|100
C|SNAP|20250722|12:10:19.667889|S|20|10.26|0|20
C|SNAP|20250722|12:10:19.667889|S|100|10.26|0|100
C|SNAP|20250722|12:10:21.489847|S|21|10.265|0|21
C|SNAP|20250722|12:10:57.685904|S|130|10.26|0|130
C|SNAP|20250722|12:11:00.823543|S|20|10.26|0|20
C|SNAP|20250722|12:11:53.921246|S|18|10.26|0|18
C|SNAP|20250722|12:12:20.364878|S|40|10.26|0|40
C|SNAP|20250722|12:12:20.364878|S|7|10.26|0|7
C|SNAP|20250722|12:16:07.493374|S|7|10.26|0|7
C|SNAP|20250722|12:16:15.925226|S|239|10.265|0|239
C|SNAP|20250722|12:16:15.925499|S|26|10.26|0|26
C|SNAP|20250722|12:16:15.925507|S|1|10.26|0|1
C|SNAP|20250722|12:16:38.357667|S|100|10.27|0|100
C|SNAP|20250722|12:17:39.405982|S|23|10.29|0|23
C|SNAP|20250722|12:18:19.898353|S|100|10.32|0|100
C|SNAP|20250722|12:18:20.028843|S|100|10.32|0|100
C|SNAP|20250722|12:18:20.882054|S|100|10.32|0|100
C|SNAP|20250722|12:18:20.884652|S|100|10.32|0|100
C|SNAP|20250722|12:18:20.886088|S|80|10.32|0|80
C|SNAP|20250722|12:18:24.778052|S|20|10.32|0|20
C|SNAP|20250722|12:19:35.379746|S|195|10.31|0|195
C|SNAP|20250722|12:19:36.154539|S|100|10.3|0|100
C|SNAP|20250722|12:19:36.154539|S|23|10.3|0|23
C|SNAP|20250722|12:19:38.021165|S|48|10.31|0|48
C|SNAP|20250722|12:20:20.067374|S|23|10.3|0|23
C|SNAP|20250722|12:20:20.067374|S|3180|10.3|0|3180
C|SNAP|20250722|12:20:20.067374|S|48|10.3|0|48
C|SNAP|20250722|12:20:20.067374|S|77|10.3|0|77
C|SNAP|20250722|12:20:20.068629|S|10|10.3|0|10
C|SNAP|20250722|12:20:59.058356|S|92|10.31|0|92
C|SNAP|20250722|12:21:04.789102|S|100|10.31|0|100
C|SNAP|20250722|12:21:30.522052|S|49|10.31|0|49
C|SNAP|20250722|12:21:34.352641|S|40|10.31|0|40
C|SNAP|20250722|12:21:34.958917|S|19|10.31|0|19
C|SNAP|20250722|12:21:42.446682|S|100|10.32|0|100
C|SNAP|20250722|12:21:45.572983|S|20|10.32|0|20
C|SNAP|20250722|12:21:54.941401|S|20|10.32|0|20
C|SNAP|20250722|12:21:54.941401|S|36|10.32|0|36
C|SNAP|20250722|12:21:58.457856|S|20|10.31|0|20
C|SNAP|20250722|12:22:09.410954|S|20|10.31|0|20
C|SNAP|20250722|12:22:09.410954|S|20|10.31|0|20
C|SNAP|20250722|12:22:13.202745|S|100|10.32|0|100
C|SNAP|20250722|12:22:29.830677|S|20|10.31|0|20
C|SNAP|20250722|12:22:29.830677|S|52|10.31|0|52
C|SNAP|20250722|12:22:29.831522|S|21|10.31|0|21
C|SNAP|20250722|12:22:29.831522|S|35|10.31|0|35
C|SNAP|20250722|12:22:29.884839|S|51|10.31|0|51
C|SNAP|20250722|12:22:36.810762|S|100|10.3|0|100
C|SNAP|20250722|12:22:36.810762|S|300|10.3|0|300
C|SNAP|20250722|12:22:36.810763|S|42|10.3|0|42
C|SNAP|20250722|12:22:46.893901|S|100|10.31|0|100
C|SNAP|20250722|12:24:08.304186|S|37|10.3|0|37
C|SNAP|20250722|12:24:08.304186|S|19|10.3|0|19
C|SNAP|20250722|12:24:08.304186|S|65|10.3|0|65
C|SNAP|20250722|12:24:08.304186|S|38|10.3|0|38
C|SNAP|20250722|12:24:08.304186|S|20|10.3|0|20
C|SNAP|20250722|12:24:08.304188|S|39|10.3|0|39
C|SNAP|20250722|12:24:08.304188|S|100|10.3|0|100
C|SNAP|20250722|12:24:08.304188|S|65|10.3|0|65
C|SNAP|20250722|12:24:09.339231|S|61|10.3|0|61
C|SNAP|20250722|12:24:39.127133|S|10|10.295|0|10
C|SNAP|20250722|12:24:40.221045|S|1056|10.295|0|1056
C|SNAP|20250722|12:25:18.163682|S|24|10.28|0|24
C|SNAP|20250722|12:25:18.163683|S|30|10.28|0|30
C|SNAP|20250722|12:25:18.163683|S|21|10.28|0|21
C|SNAP|20250722|12:25:18.163683|S|46|10.28|0|46
C|SNAP|20250722|12:25:18.163683|S|100|10.28|0|100
C|SNAP|20250722|12:25:26.500828|S|21|10.28|0|21
C|SNAP|20250722|12:25:26.500828|S|100|10.28|0|100
C|SNAP|20250722|12:25:26.500828|S|21|10.28|0|21
C|SNAP|20250722|12:25:54.091864|S|21|10.26|0|21
C|SNAP|20250722|12:25:54.091864|S|20|10.26|0|20
C|SNAP|20250722|12:26:08.362971|S|20|10.25|0|20
C|SNAP|20250722|12:26:08.362972|S|100|10.25|0|100
C|SNAP|20250722|12:26:08.362972|S|20|10.25|0|20
C|SNAP|20250722|12:26:08.962114|S|100|10.25|0|100
C|SNAP|20250722|12:26:08.962654|S|100|10.25|0|100
C|SNAP|20250722|12:26:17.802441|S|5|10.25|0|5
C|SNAP|20250722|12:27:02.852214|S|54|10.26|0|54
C|SNAP|20250722|12:27:02.852214|S|32|10.26|0|32
C|SNAP|20250722|12:27:57.666197|S|50|10.26|0|50
C|SNAP|20250722|12:28:30.261200|S|74|10.25|0|74
C|SNAP|20250722|12:28:30.261200|S|20|10.25|0|20
C|SNAP|20250722|12:28:30.261200|S|72|10.25|0|72
C|SNAP|20250722|12:28:30.261200|S|12|10.25|0|12
C|SNAP|20250722|12:29:11.834991|S|60|10.24|0|60
C|SNAP|20250722|12:29:11.834991|S|37|10.24|0|37
C|SNAP|20250722|12:29:47.312613|S|20|10.23|0|20
C|SNAP|20250722|12:29:47.312613|S|42|10.23|0|42
C|SNAP|20250722|12:29:47.312614|S|21|10.23|0|21
C|SNAP|20250722|12:32:13.095756|S|49|10.28|0|49
C|SNAP|20250722|12:32:13.095788|S|49|10.28|0|49
C|SNAP|20250722|12:32:13.095791|S|82|10.28|0|82
C|SNAP|20250722|12:32:43.021744|S|39|10.28|0|39
C|SNAP|20250722|12:32:45.298568|S|100|10.28|0|100
C|SNAP|20250722|12:32:45.298568|S|100|10.28|0|100
C|SNAP|20250722|12:32:48.062338|S|100|10.27|0|100
C|SNAP|20250722|12:32:48.062338|S|100|10.27|0|100
C|SNAP|20250722|12:32:48.062338|S|69|10.27|0|69
C|SNAP|20250722|12:32:48.062338|S|100|10.27|0|100
C|SNAP|20250722|12:33:02.860640|S|85|10.27|0|85
C|SNAP|20250722|12:33:02.860640|S|30|10.27|0|30
C|SNAP|20250722|12:34:38.817795|S|100|10.28|0|100
C|SNAP|20250722|12:34:38.817795|S|100|10.28|0|100
C|SNAP|20250722|12:34:38.817795|S|100|10.28|0|100
C|SNAP|20250722|12:34:38.817796|S|9|10.28|0|9
C|SNAP|20250722|12:34:57.215692|S|100|10.29|0|100
C|SNAP|20250722|12:35:48.154831|S|100|10.295|0|100
C|SNAP|20250722|12:35:48.155379|S|100|10.295|0|100
C|SNAP|20250722|12:35:54.473189|S|100|10.29|0|100
C|SNAP|20250722|12:37:16.335346|S|100|10.3|0|100
C|SNAP|20250722|12:37:16.335346|S|100|10.3|0|100
C|SNAP|20250722|12:37:16.335347|S|57|10.3|0|57
C|SNAP|20250722|12:37:16.335347|S|2|10.3|0|2
C|SNAP|20250722|12:37:16.335347|S|100|10.3|0|100
C|SNAP|20250722|12:37:16.335349|S|38|10.3|0|38
C|SNAP|20250722|12:37:36.802925|S|55|10.3|0|55
C|SNAP|20250722|12:37:36.802936|S|19|10.3|0|19
C|SNAP|20250722|12:37:36.802937|S|6|10.3|0|6
C|SNAP|20250722|12:37:36.802942|S|2|10.3|0|2
C|SNAP|20250722|12:37:36.803458|S|18|10.3|0|18
C|SNAP|20250722|12:37:48.858946|S|6|10.3|0|6
C|SNAP|20250722|12:37:48.934749|S|100|10.3|0|100
C|SNAP|20250722|12:37:56.140684|S|100|10.3|0|100
C|SNAP|20250722|12:37:56.140684|S|91|10.3|0|91
C|SNAP|20250722|12:37:56.633135|S|21|10.3|0|21
C|SNAP|20250722|12:39:12.176749|S|1|10.29|0|1
C|SNAP|20250722|12:39:12.176749|S|17|10.29|0|17
C|SNAP|20250722|12:39:12.176749|S|1|10.29|0|1
C|SNAP|20250722|12:40:38.473170|S|1|10.28|0|1
C|SNAP|20250722|12:40:38.473171|S|16|10.28|0|16
C|SNAP|20250722|12:40:38.872200|S|94|10.28|0|94
C|SNAP|20250722|12:40:38.872200|S|85|10.28|0|85
C|SNAP|20250722|12:40:40.460919|S|82|10.28|0|82
C|SNAP|20250722|12:40:40.485587|S|18|10.28|0|18
C|SNAP|20250722|12:40:43.869283|S|70|10.28|0|70
C|SNAP|20250722|12:40:43.869284|S|87|10.28|0|87
C|SNAP|20250722|12:40:55.292772|S|20|10.28|0|20
C|SNAP|20250722|12:40:55.292772|S|1|10.28|0|1
C|SNAP|20250722|12:40:59.758896|S|40|10.28|0|40
C|SNAP|20250722|12:41:01.344564|S|100|10.28|0|100
C|SNAP|20250722|12:41:03.030356|S|100|10.28|0|100
C|SNAP|20250722|12:41:05.931338|S|100|10.28|0|100
C|SNAP|20250722|12:41:17.238920|S|16|10.27|0|16
C|SNAP|20250722|12:41:23.309897|S|30|10.27|0|30
C|SNAP|20250722|12:42:10.592704|S|20|10.27|0|20
C|SNAP|20250722|12:42:10.592704|S|3|10.27|0|3
C|SNAP|20250722|12:43:09.998764|S|80|10.27|0|80
C|SNAP|20250722|12:43:23.393079|S|8|10.28|0|8
C|SNAP|20250722|12:43:48.786990|S|20|10.27|0|20
C|SNAP|20250722|12:44:04.541613|S|1|10.27|0|1
C|SNAP|20250722|12:44:25.250008|S|1000|10.275|0|1000
C|SNAP|20250722|12:44:25.250110|S|29|10.28|0|29
C|SNAP|20250722|12:44:25.250111|S|29|10.28|0|29
C|SNAP|20250722|12:46:46.989323|S|100|10.3|0|100
C|SNAP|20250722|12:46:48.559728|S|100|10.3|0|100
C|SNAP|20250722|12:47:23.084552|S|100|10.305|0|100
C|SNAP|20250722|12:47:53.827983|S|100|10.31|0|100
C|SNAP|20250722|12:48:00.835627|S|100|10.31|0|100
C|SNAP|20250722|12:48:13.613598|S|100|10.31|0|100
C|SNAP|20250722|12:48:46.198573|S|44|10.32|0|44
C|SNAP|20250722|12:48:48.190748|S|68|10.32|0|68
C|SNAP|20250722|12:48:48.191408|S|100|10.32|0|100
C|SNAP|20250722|12:49:43.194510|S|100|10.32|0|100
C|SNAP|20250722|12:50:48.664684|S|100|10.32|0|100
C|SNAP|20250722|12:52:19.172708|S|100|10.32|0|100
C|SNAP|20250722|12:53:11.283229|S|5|10.31|0|5
C|SNAP|20250722|12:53:11.283230|S|100|10.31|0|100
C|SNAP|20250722|12:53:44.132917|S|94|10.33|0|94
C|SNAP|20250722|12:54:04.486826|S|24|10.33|0|24
C|SNAP|20250722|12:54:04.486826|S|1|10.33|0|1
C|SNAP|20250722|12:54:04.486846|S|8|10.33|0|8
C|SNAP|20250722|12:54:04.486857|S|3|10.33|0|3
C|SNAP|20250722|12:54:04.486865|S|1|10.33|0|1
C|SNAP|20250722|12:54:16.948746|S|30|10.32|0|30
C|SNAP|20250722|12:54:16.974701|S|129|10.32|0|129
C|SNAP|20250722|12:54:17.094190|S|182|10.32|0|182
C|SNAP|20250722|12:54:47.793094|S|98|10.32|0|98
C|SNAP|20250722|12:55:11.622889|S|100|10.31|0|100
C|SNAP|20250722|12:55:11.792144|S|100|10.31|0|100
C|SNAP|20250722|12:55:11.949807|S|64|10.31|0|64
C|SNAP|20250722|12:55:50.157820|S|100|10.3|0|100
C|SNAP|20250722|12:56:08.519231|S|100|10.31|0|100
C|SNAP|20250722|12:58:17.261030|S|4|10.3|0|4
C|SNAP|20250722|12:59:50.787023|S|12|10.32|0|12
C|SNAP|20250722|13:00:35.769569|S|11|10.31|0|11
C|SNAP|20250722|13:00:35.769569|S|106|10.31|0|106
C|SNAP|20250722|13:00:35.769570|S|100|10.31|0|100
C|SNAP|20250722|13:00:36.204258|S|100|10.315|0|100
C|SNAP|20250722|13:01:34.364129|S|100|10.33|0|100
C|SNAP|20250722|13:01:34.364130|S|12|10.33|0|12
C|SNAP|20250722|13:01:36.201983|S|19|10.33|0|19
C|SNAP|20250722|13:01:36.202004|S|81|10.33|0|81
C|SNAP|20250722|13:01:36.202004|S|300|10.33|0|300
C|SNAP|20250722|13:01:36.203983|S|18|10.33|0|18
C|SNAP|20250722|13:01:40.479005|S|15|10.33|0|15
C|SNAP|20250722|13:01:40.479012|S|5|10.33|0|5
C|SNAP|20250722|13:01:40.479018|S|2|10.33|0|2
C|SNAP|20250722|13:01:40.479528|S|66|10.33|0|66
C|SNAP|20250722|13:01:40.480310|S|12|10.33|0|12
C|SNAP|20250722|13:01:58.519105|S|53|10.33|0|53
C|SNAP|20250722|13:05:02.197997|S|5|10.34|0|5
C|SNAP|20250722|13:05:02.197997|S|100|10.34|0|100
C|SNAP|20250722|13:05:06.901209|S|12|10.34|0|12
C|SNAP|20250722|13:05:06.901209|S|100|10.34|0|100
C|SNAP|20250722|13:05:15.926137|S|100|10.335|0|100
C|SNAP|20250722|13:05:18.200275|S|100|10.34|0|100
C|SNAP|20250722|13:06:28.798027|S|7|10.34|0|7
C|SNAP|20250722|13:07:32.522701|S|100|10.33|0|100
C|SNAP|20250722|13:07:32.522701|S|100|10.33|0|100
C|SNAP|20250722|13:07:32.522701|S|100|10.33|0|100
C|SNAP|20250722|13:07:32.522702|S|30|10.33|0|30
C|SNAP|20250722|13:07:32.522703|S|100|10.33|0|100
C|SNAP|20250722|13:07:32.522703|S|40|10.33|0|40
C|SNAP|20250722|13:08:02.258535|S|39|10.33|0|39
C|SNAP|20250722|13:08:07.443899|S|40|10.33|0|40
C|SNAP|20250722|13:08:11.489930|S|10|10.33|0|10
C|SNAP|20250722|13:08:14.096902|S|10|10.33|0|10
C|SNAP|20250722|13:08:19.922919|S|100|10.33|0|100
C|SNAP|20250722|13:08:34.427521|S|10|10.32|0|10
C|SNAP|20250722|13:08:56.196061|S|100|10.33|0|100
C|SNAP|20250722|13:08:58.556194|S|100|10.33|0|100
C|SNAP|20250722|13:08:58.739791|S|100|10.33|0|100
C|SNAP|20250722|13:10:20.193745|S|10|10.32|0|10
C|SNAP|20250722|13:10:20.299186|S|104|10.32|0|104
C|SNAP|20250722|13:10:27.304625|S|1|10.32|0|1
C|SNAP|20250722|13:12:01.953909|S|40|10.32|0|40
C|SNAP|20250722|13:12:04.651254|S|600|10.325|0|600
C|SNAP|20250722|13:12:15.233582|S|10|10.32|0|10
C|SNAP|20250722|13:13:58.658942|S|30|10.33|0|30
C|SNAP|20250722|13:14:28.653118|S|67|10.325|0|67
C|SNAP|20250722|13:14:47.797969|S|40|10.32|0|40
C|SNAP|20250722|13:14:47.797969|S|60|10.32|0|60
C|SNAP|20250722|13:14:47.797969|S|10|10.32|0|10
C|SNAP|20250722|13:14:52.922417|S|30|10.32|0|30
C|SNAP|20250722|13:16:08.986804|S|10|10.325|0|10
C|SNAP|20250722|13:16:34.670875|S|21|10.32|0|21
C|SNAP|20250722|13:16:34.670876|S|10|10.32|0|10
C|SNAP|20250722|13:16:57.388632|S|10|10.32|0|10
C|SNAP|20250722|13:17:01.395946|S|30|10.32|0|30
C|SNAP|20250722|13:17:19.158702|S|24|10.31|0|24
C|SNAP|20250722|13:17:19.158703|S|10|10.31|0|10
C|SNAP|20250722|13:17:47.360136|S|180|10.295|0|180
C|SNAP|20250722|13:19:51.319345|S|10|10.29|0|10
C|SNAP|20250722|13:21:23.202742|S|100|10.29|0|100
C|SNAP|20250722|13:21:48.351169|S|100|10.3|0|100
C|SNAP|20250722|13:21:48.351169|S|300|10.3|0|300
C|SNAP|20250722|13:22:52.051562|S|11|10.29|0|11
C|SNAP|20250722|13:22:59.615788|S|100|10.3|0|100
C|SNAP|20250722|13:24:45.594375|S|11|10.29|0|11
C|SNAP|20250722|13:25:00.798304|S|2|10.29|0|2
C|SNAP|20250722|13:26:18.900858|S|100|10.29|0|100
C|SNAP|20250722|13:26:56.077373|S|11|10.29|0|11
C|SNAP|20250722|13:27:05.505568|S|1|10.3|0|1
C|SNAP|20250722|13:27:05.505568|S|100|10.3|0|100
C|SNAP|20250722|13:27:41.754696|S|100|10.3|0|100
C|SNAP|20250722|13:28:23.848847|S|600|10.295|0|600
C|SNAP|20250722|13:28:27.910418|S|100|10.3|0|100
C|SNAP|20250722|13:28:43.500778|S|11|10.29|0|11
C|SNAP|20250722|13:29:11.840183|S|600|10.295|0|600
C|SNAP|20250722|13:29:26.175361|S|400|10.3|0|400
C|SNAP|20250722|13:29:26.175381|S|600|10.3|0|600
C|SNAP|20250722|13:29:36.382634|S|600|10.295|0|600
C|SNAP|20250722|13:29:40.913466|S|5|10.29|0|5
C|SNAP|20250722|13:29:47.170114|S|1|10.3|0|1
C|SNAP|20250722|13:29:48.048791|S|493|10.295|0|493
C|SNAP|20250722|13:30:05.692333|S|400|10.29|0|400
C|SNAP|20250722|13:30:24.225329|S|600|10.285|0|600
C|SNAP|20250722|13:30:37.657174|S|11|10.28|0|11
C|SNAP|20250722|13:31:01.206405|S|300|10.29|0|300
C|SNAP|20250722|13:31:41.824880|S|100|10.3|0|100
C|SNAP|20250722|13:31:48.465419|S|11|10.29|0|11
C|SNAP|20250722|13:32:03.212209|S|89|10.29|0|89
C|SNAP|20250722|13:32:03.589202|S|100|10.29|0|100
C|SNAP|20250722|13:32:11.437808|S|20|10.29|0|20
C|SNAP|20250722|13:32:11.437808|S|100|10.29|0|100
C|SNAP|20250722|13:34:25.406892|S|100|10.3|0|100
C|SNAP|20250722|13:36:07.750143|S|100|10.3|0|100
C|SNAP|20250722|13:39:12.025036|S|100|10.31|0|100
C|SNAP|20250722|13:39:37.505607|S|8|10.31|0|8
C|SNAP|20250722|13:39:48.985022|S|92|10.31|0|92
C|SNAP|20250722|13:41:39.191481|S|2|10.29|0|2
C|SNAP|20250722|13:42:48.586119|S|31|10.3|0|31
C|SNAP|20250722|13:42:48.586120|S|100|10.3|0|100
C|SNAP|20250722|13:45:31.849972|S|12|10.295|0|12
C|SNAP|20250722|13:45:43.854304|S|40|10.295|0|40
C|SNAP|20250722|13:45:52.090670|S|6|10.29|0|6
C|SNAP|20250722|13:45:52.591192|S|6|10.29|0|6
C|SNAP|20250722|13:45:53.200006|S|6|10.29|0|6
C|SNAP|20250722|13:45:53.801107|S|6|10.29|0|6
C|SNAP|20250722|13:45:54.308222|S|6|10.29|0|6
C|SNAP|20250722|13:45:54.909310|S|6|10.29|0|6
C|SNAP|20250722|13:45:57.934283|S|4|10.295|0|4
C|SNAP|20250722|13:46:46.785746|S|33|10.28|0|33
C|SNAP|20250722|13:52:18.023903|S|45|10.26|0|45
C|SNAP|20250722|13:52:41.021650|S|100|10.26|0|100
C|SNAP|20250722|13:52:41.022374|S|100|10.26|0|100
C|SNAP|20250722|13:52:58.214431|S|300|10.275|0|300
C|SNAP|20250722|13:52:58.216231|S|300|10.28|0|300
C|SNAP|20250722|13:52:58.216231|S|22|10.28|0|22
C|SNAP|20250722|13:52:58.216231|S|100|10.28|0|100
C|SNAP|20250722|13:52:58.218020|S|1|10.28|0|1
C|SNAP|20250722|13:54:37.099413|S|100|10.27|0|100
C|SNAP|20250722|13:56:32.153674|S|51|10.27|0|51
C|SNAP|20250722|13:57:06.043727|S|5|10.25|0|5
C|SNAP|20250722|13:57:48.712840|S|24|10.25|0|24
C|SNAP|20250722|13:59:46.681524|S|22|10.26|0|22
C|SNAP|20250722|14:00:11.338530|S|887|10.265|0|887
C|SNAP|20250722|14:00:22.061403|S|1|10.26|0|1
C|SNAP|20250722|14:00:22.375839|S|21|10.26|0|21
C|SNAP|20250722|14:01:31.363546|S|100|10.27|0|100
C|SNAP|20250722|14:01:45.037267|S|100|10.265|0|100
C|SNAP|20250722|14:01:47.549819|S|100|10.27|0|100
C|SNAP|20250722|14:02:04.106868|S|100|10.28|0|100
C|SNAP|20250722|14:03:36.000190|S|75|10.28|0|75
C|SNAP|20250722|14:03:44.065759|S|100|10.27|0|100
C|SNAP|20250722|14:03:52.523128|S|100|10.27|0|100
C|SNAP|20250722|14:04:33.399712|S|100|10.26|0|100
C|SNAP|20250722|14:04:33.400039|S|100|10.26|0|100
C|SNAP|20250722|14:04:43.893457|S|100|10.27|0|100
C|SNAP|20250722|14:04:43.894708|S|200|10.27|0|200
C|SNAP|20250722|14:05:43.246317|S|10|10.28|0|10
C|SNAP|20250722|14:09:22.477670|S|100|10.28|0|100
C|SNAP|20250722|14:09:55.924173|S|100|10.27|0|100
C|SNAP|20250722|14:09:55.924173|S|82|10.27|0|82
C|SNAP|20250722|14:11:17.787062|S|1|10.27|0|1
C|SNAP|20250722|14:11:35.087129|S|26|10.27|0|26
C|SNAP|20250722|14:11:52.773119|S|100|10.28|0|100
C|SNAP|20250722|14:12:11.190126|S|100|10.28|0|100
C|SNAP|20250722|14:12:11.191044|S|100|10.28|0|100
C|SNAP|20250722|14:12:51.992104|S|100|10.28|0|100
C|SNAP|20250722|14:12:59.522849|S|100|10.28|0|100
C|SNAP|20250722|14:13:22.326343|S|100|10.28|0|100
C|SNAP|20250722|14:13:24.980973|S|100|10.28|0|100
C|SNAP|20250722|14:13:25.884383|S|100|10.28|0|100
C|SNAP|20250722|14:13:26.469322|S|100|10.28|0|100
C|SNAP|20250722|14:13:27.052638|S|100|10.28|0|100
C|SNAP|20250722|14:13:55.621560|S|100|10.28|0|100
C|SNAP|20250722|14:15:19.875216|S|32|10.27|0|32
C|SNAP|20250722|14:15:19.875216|S|68|10.27|0|68
C|SNAP|20250722|14:15:41.409691|S|5|10.27|0|5
C|SNAP|20250722|14:15:58.597164|S|146|10.27|0|146
C|SNAP|20250722|14:16:10.751008|S|9|10.275|0|9
C|SNAP|20250722|14:16:10.751024|S|9|10.275|0|9
C|SNAP|20250722|14:17:29.241691|S|4|10.27|0|4
C|SNAP|20250722|14:17:58.734151|S|100|10.25|0|100
C|SNAP|20250722|14:18:00.007339|S|100|10.25|0|100
C|SNAP|20250722|14:18:00.007361|S|100|10.25|0|100
C|SNAP|20250722|14:18:00.012518|S|19|10.25|0|19
C|SNAP|20250722|14:18:44.682702|S|300|10.27|0|300
C|SNAP|20250722|14:20:49.160879|S|100|10.28|0|100
C|SNAP|20250722|14:21:29.522805|S|15|10.28|0|15
C|SNAP|20250722|14:24:09.414409|S|100|10.29|0|100
C|SNAP|20250722|14:24:22.414436|S|10|10.29|0|10
C|SNAP|20250722|14:24:30.079631|S|100|10.29|0|100
C|SNAP|20250722|14:24:30.079631|S|200|10.29|0|200
C|SNAP|20250722|14:25:34.795584|S|14|10.29|0|14
C|SNAP|20250722|14:25:34.795610|S|86|10.29|0|86
C|SNAP|20250722|14:25:57.713390|S|2|10.29|0|2
C|SNAP|20250722|14:27:06.244427|S|100|10.29|0|100
C|SNAP|20250722|14:27:06.244427|S|93|10.29|0|93
C|SNAP|20250722|14:27:55.205593|S|2|10.29|0|2
C|SNAP|20250722|14:28:55.171429|S|200|10.285|0|200
C|SNAP|20250722|14:29:03.243745|S|4|10.28|0|4
C|SNAP|20250722|14:29:03.243746|S|9|10.28|0|9
C|SNAP|20250722|14:29:03.243808|S|58|10.28|0|58
C|SNAP|20250722|14:29:07.582899|S|40|10.28|0|40
C|SNAP|20250722|14:31:33.637319|S|12|10.27|0|12
C|SNAP|20250722|14:31:44.426168|S|100|10.27|0|100
C|SNAP|20250722|14:31:48.087569|S|99|10.27|0|99
C|SNAP|20250722|14:34:17.853051|S|100|10.28|0|100
C|SNAP|20250722|14:34:23.908975|S|100|10.28|0|100
C|SNAP|20250722|14:34:35.318889|S|100|10.28|0|100
C|SNAP|20250722|14:35:29.347474|S|111|10.28|0|111
C|SNAP|20250722|14:35:31.103490|S|24|10.28|0|24
C|SNAP|20250722|14:36:11.656988|S|175|10.28|0|175
C|SNAP|20250722|14:36:13.445205|S|21|10.28|0|21
C|SNAP|20250722|14:36:35.899093|S|10|10.29|0|10
C|SNAP|20250722|14:37:06.945401|S|21|10.285|0|21
C|SNAP|20250722|14:37:28.886015|S|100|10.29|0|100
C|SNAP|20250722|14:38:05.879202|S|157|10.28|0|157
C|SNAP|20250722|14:40:13.565364|S|73|10.285|0|73
C|SNAP|20250722|14:40:20.484387|S|100|10.29|0|100
C|SNAP|20250722|14:40:47.035744|S|200|10.28|0|200
C|SNAP|20250722|14:40:47.035744|S|100|10.28|0|100
C|SNAP|20250722|14:41:20.005726|S|100|10.29|0|100
C|SNAP|20250722|14:41:22.605263|S|100|10.29|0|100
C|SNAP|20250722|14:42:53.934412|S|100|10.28|0|100
C|SNAP|20250722|14:42:58.153934|S|100|10.28|0|100
C|SNAP|20250722|14:43:45.629658|S|100|10.28|0|100
C|SNAP|20250722|14:43:45.629659|S|100|10.28|0|100
C|SNAP|20250722|14:44:19.502373|S|31|10.29|0|31
C|SNAP|20250722|14:44:19.502373|S|100|10.29|0|100
C|SNAP|20250722|14:45:26.987841|S|39|10.285|0|39
C|SNAP|20250722|14:45:27.128021|S|1|10.285|0|1
C|SNAP|20250722|14:47:40.916961|S|100|10.28|0|100
C|SNAP|20250722|14:49:51.261486|S|17|10.28|0|17
C|SNAP|20250722|14:50:12.641438|S|20|10.28|0|20
C|SNAP|20250722|14:53:10.639463|S|100|10.3|0|100
C|SNAP|20250722|14:53:11.400138|S|100|10.3|0|100
C|SNAP|20250722|14:55:48.629120|S|100|10.3|0|100
C|SNAP|20250722|14:55:52.293263|S|72|10.3|0|72
C|SNAP|20250722|14:56:03.878738|S|100|10.3|0|100
C|SNAP|20250722|14:56:37.951056|S|100|10.3|0|100
C|SNAP|20250722|14:56:37.951056|S|200|10.3|0|200
C|SNAP|20250722|14:56:54.577304|S|100|10.3|0|100
C|SNAP|20250722|14:57:04.416438|S|5|10.29|0|5
C|SNAP|20250722|14:57:19.670829|S|100|10.3|0|100
C|SNAP|20250722|14:57:19.670829|S|100|10.3|0|100
C|SNAP|20250722|14:57:47.729575|S|200|10.3|0|200
C|SNAP|20250722|14:57:50.516996|S|3|10.295|0|3
C|SNAP|20250722|14:58:14.270970|S|35|10.3|0|35
C|SNAP|20250722|14:58:16.879536|S|35|10.3|0|35
C|SNAP|20250722|14:58:16.879536|S|65|10.3|0|65
C|SNAP|20250722|14:58:36.801767|S|100|10.3|0|100
C|SNAP|20250722|14:58:36.801767|S|100|10.3|0|100
C|SNAP|20250722|14:58:44.163484|S|90|10.295|0|90
C|SNAP|20250722|14:58:57.303356|S|17|10.295|0|17
C|SNAP|20250722|14:59:15.251459|S|35|10.3|0|35
C|SNAP|20250722|14:59:15.251459|S|165|10.3|0|165
C|SNAP|20250722|14:59:50.062311|S|9|10.3|0|9
C|SNAP|20250722|14:59:51.334447|S|15|10.295|0|15
C|SNAP|20250722|15:00:32.955564|S|18|10.3|0|18
C|SNAP|20250722|15:00:41.123846|S|100|10.295|0|100
C|SNAP|20250722|15:01:33.171614|S|24|10.29|0|24
C|SNAP|20250722|15:01:41.899636|S|361|10.3|0|361
C|SNAP|20250722|15:01:41.899636|S|24|10.3|0|24
C|SNAP|20250722|15:01:43.962118|S|100|10.3|0|100
C|SNAP|20250722|15:02:02.853449|S|100|10.3|0|100
C|SNAP|20250722|15:02:48.604920|S|100|10.3|0|100
C|SNAP|20250722|15:02:48.604920|S|3|10.3|0|3
C|SNAP|20250722|15:02:56.729836|S|461|10.3|0|461
C|SNAP|20250722|15:03:09.549997|S|100|10.3|0|100
C|SNAP|20250722|15:03:21.517096|S|100|10.3|0|100
C|SNAP|20250722|15:03:53.065782|S|13|10.3|0|13
C|SNAP|20250722|15:03:53.065782|S|100|10.3|0|100
C|SNAP|20250722|15:04:05.133258|S|100|10.31|0|100
C|SNAP|20250722|15:04:05.133266|S|100|10.31|0|100
C|SNAP|20250722|15:04:35.918716|S|244|10.3|0|244
C|SNAP|20250722|15:05:14.084901|S|100|10.305|0|100
C|SNAP|20250722|15:06:11.953058|S|100|10.31|0|100
C|SNAP|20250722|15:06:11.953059|S|700|10.31|0|700
C|SNAP|20250722|15:06:11.953059|S|14|10.31|0|14
C|SNAP|20250722|15:06:11.953059|S|3|10.31|0|3
C|SNAP|20250722|15:06:11.953059|S|9|10.31|0|9
C|SNAP|20250722|15:06:35.274291|S|100|10.32|0|100
C|SNAP|20250722|15:06:35.731561|S|20|10.32|0|20
C|SNAP|20250722|15:06:35.731575|S|20|10.32|0|20
C|SNAP|20250722|15:06:35.731937|S|100|10.32|0|100
C|SNAP|20250722|15:06:35.733701|S|16|10.32|0|16
C|SNAP|20250722|15:06:35.733735|S|16|10.32|0|16
C|SNAP|20250722|15:06:35.733744|S|68|10.32|0|68
C|SNAP|20250722|15:06:35.735409|S|11|10.32|0|11
C|SNAP|20250722|15:06:35.735424|S|11|10.32|0|11
C|SNAP|20250722|15:07:04.469433|S|100|10.32|0|100
C|SNAP|20250722|15:07:42.385010|S|75|10.31|0|75
C|SNAP|20250722|15:08:54.030126|S|5|10.32|0|5
C|SNAP|20250722|15:08:54.030126|S|6|10.32|0|6
C|SNAP|20250722|15:08:54.030126|S|3|10.32|0|3
C|SNAP|20250722|15:08:54.030127|S|3|10.32|0|3
C|SNAP|20250722|15:08:54.030127|S|9|10.32|0|9
C|SNAP|20250722|15:08:54.030128|S|3|10.32|0|3
C|SNAP|20250722|15:08:54.030128|S|14|10.32|0|14
C|SNAP|20250722|15:09:07.018073|S|100|10.33|0|100
C|SNAP|20250722|15:09:08.754134|S|100|10.32|0|100
C|SNAP|20250722|15:09:35.126302|S|100|10.33|0|100
C|SNAP|20250722|15:09:38.369508|S|3|10.33|0|3
C|SNAP|20250722|15:09:38.369509|S|3|10.33|0|3
C|SNAP|20250722|15:09:38.369509|S|100|10.33|0|100
C|SNAP|20250722|15:09:38.369509|S|4|10.33|0|4
C|SNAP|20250722|15:09:50.348742|S|100|10.33|0|100
C|SNAP|20250722|15:09:53.201351|S|100|10.33|0|100
C|SNAP|20250722|15:09:59.055409|S|4|10.33|0|4
C|SNAP|20250722|15:09:59.055409|S|100|10.33|0|100
C|SNAP|20250722|15:10:09.680893|S|100|10.33|0|100
C|SNAP|20250722|15:10:42.135970|S|4|10.33|0|4
C|SNAP|20250722|15:10:42.135971|S|96|10.33|0|96
C|SNAP|20250722|15:10:45.825282|S|4|10.33|0|4
C|SNAP|20250722|15:10:45.825282|S|6|10.33|0|6
C|SNAP|20250722|15:10:45.825282|S|3|10.33|0|3
C|SNAP|20250722|15:10:45.825283|S|3|10.33|0|3
C|SNAP|20250722|15:10:54.398473|S|4|10.33|0|4
C|SNAP|20250722|15:11:03.385344|S|100|10.33|0|100
C|SNAP|20250722|15:11:03.385344|S|4|10.33|0|4
C|SNAP|20250722|15:12:09.150192|S|4|10.33|0|4
C|SNAP|20250722|15:12:22.923007|S|6|10.33|0|6
C|SNAP|20250722|15:12:22.923008|S|1|10.33|0|1
C|SNAP|20250722|15:12:22.923008|S|7|10.33|0|7
C|SNAP|20250722|15:12:23.004703|S|100|10.33|0|100
C|SNAP|20250722|15:12:23.125356|S|100|10.33|0|100
C|SNAP|20250722|15:12:23.193009|S|100|10.33|0|100
C|SNAP|20250722|15:12:33.780108|S|100|10.34|0|100
C|SNAP|20250722|15:12:33.781166|S|100|10.34|0|100
C|SNAP|20250722|15:13:02.421065|S|12|10.34|0|12
C|SNAP|20250722|15:13:22.356527|S|88|10.34|0|88
C|SNAP|20250722|15:13:22.356527|S|1|10.34|0|1
C|SNAP|20250722|15:13:23.233778|S|100|10.335|0|100
C|SNAP|20250722|15:16:08.196215|S|9|10.33|0|9
C|SNAP|20250722|15:16:08.196215|S|17|10.33|0|17
C|SNAP|20250722|15:16:08.196215|S|13|10.33|0|13
C|SNAP|20250722|15:16:08.196216|S|100|10.33|0|100
C|SNAP|20250722|15:16:09.196120|S|100|10.33|0|100
C|SNAP|20250722|15:16:37.216117|S|3|10.33|0|3
C|SNAP|20250722|15:16:58.476081|S|100|10.33|0|100
C|SNAP|20250722|15:16:58.476081|S|5|10.33|0|5
C|SNAP|20250722|15:16:58.476081|S|4|10.33|0|4
C|SNAP|20250722|15:17:12.209429|S|100|10.34|0|100
C|SNAP|20250722|15:18:01.214764|S|100|10.34|0|100
C|SNAP|20250722|15:18:01.214764|S|4|10.34|0|4
C|SNAP|20250722|15:18:47.596438|E|1|10.34|0|1
C|SNAP|20250722|15:19:05.228414|S|100|10.35|0|100
C|SNAP|20250722|15:19:21.218049|S|100|10.34|0|100
C|SNAP|20250722|15:20:17.579267|S|4|10.34|0|4
C|SNAP|20250722|15:20:39.241617|S|100|10.35|0|100
C|SNAP|20250722|15:20:56.567717|S|20|10.34|0|20
C|SNAP|20250722|15:21:18.283583|S|100|10.35|0|100
C|SNAP|20250722|15:21:19.542843|S|100|10.345|0|100
C|SNAP|20250722|15:21:50.439040|S|100|10.36|0|100
C|SNAP|20250722|15:21:52.980883|S|100|10.355|0|100
C|SNAP|20250722|15:21:52.985725|S|100|10.355|0|100
C|SNAP|20250722|15:21:52.990876|S|100|10.355|0|100
C|SNAP|20250722|15:21:52.996219|S|100|10.36|0|100
C|SNAP|20250722|15:22:09.011575|S|564|10.35|0|564
C|SNAP|20250722|15:24:21.282473|S|100|10.37|0|100
C|SNAP|20250722|15:25:34.293184|S|100|10.37|0|100
C|SNAP|20250722|15:25:48.321847|S|100|10.365|0|100
C|SNAP|20250722|15:26:43.750872|S|5|10.365|0|5
C|SNAP|20250722|15:27:11.374194|S|72|10.37|0|72
C|SNAP|20250722|15:27:11.374194|S|28|10.37|0|28
C|SNAP|20250722|15:27:48.263090|S|3|10.37|0|3
C|SNAP|20250722|15:27:48.263090|S|28|10.37|0|28
C|SNAP|20250722|15:27:48.263090|S|13|10.37|0|13
C|SNAP|20250722|15:27:48.559983|S|2|10.37|0|2
C|SNAP|20250722|15:28:36.823358|S|100|10.38|0|100
C|SNAP|20250722|15:28:36.823359|S|85|10.38|0|85
C|SNAP|20250722|15:28:37.823235|S|100|10.38|0|100
C|SNAP|20250722|15:28:51.485090|S|100|10.38|0|100
C|SNAP|20250722|15:28:57.519514|S|100|10.38|0|100
C|SNAP|20250722|15:28:58.727817|S|100|10.38|0|100
C|SNAP|20250722|15:29:02.244291|S|100|10.38|0|100
C|SNAP|20250722|15:29:09.781847|S|37|10.37|0|37
C|SNAP|20250722|15:29:09.781848|S|63|10.37|0|63
C|SNAP|20250722|15:29:19.730573|S|127|10.37|0|127
C|SNAP|20250722|15:29:26.047578|S|60|10.37|0|60
C|SNAP|20250722|15:29:34.833720|S|100|10.375|0|100
C|SNAP|20250722|15:31:03.532046|S|100|10.38|0|100
C|SNAP|20250722|15:31:25.057061|S|100|10.38|0|100
C|SNAP|20250722|15:31:32.472575|S|100|10.38|0|100
C|SNAP|20250722|15:31:48.813823|S|100|10.37|0|100
C|SNAP|20250722|15:31:58.507848|S|100|10.37|0|100
C|SNAP|20250722|15:32:07.858359|S|100|10.38|0|100
C|SNAP|20250722|15:32:15.432775|S|100|10.38|0|100
C|SNAP|20250722|15:32:15.584413|S|100|10.38|0|100
C|SNAP|20250722|15:32:16.338790|S|100|10.37|0|100
C|SNAP|20250722|15:32:18.294152|S|100|10.38|0|100
C|SNAP|20250722|15:32:21.605241|S|36|10.38|0|36
C|SNAP|20250722|15:33:07.053292|S|100|10.37|0|100
C|SNAP|20250722|15:33:14.321575|S|15|10.37|0|15
C|SNAP|20250722|15:33:15.215182|S|64|10.37|0|64
C|SNAP|20250722|15:33:15.215182|S|36|10.37|0|36
C|SNAP|20250722|15:33:24.898304|S|64|10.38|0|64
C|SNAP|20250722|15:33:28.708206|S|100|10.37|0|100
C|SNAP|20250722|15:33:33.354552|S|100|10.37|0|100
C|SNAP|20250722|15:33:33.871011|S|100|10.38|0|100
C|SNAP|20250722|15:33:34.991574|S|100|10.38|0|100
C|SNAP|20250722|15:33:48.453994|S|100|10.37|0|100
C|SNAP|20250722|15:33:51.052975|S|100|10.38|0|100
C|SNAP|20250722|15:34:11.382496|S|100|10.37|0|100
C|SNAP|20250722|15:34:18.510674|S|100|10.37|0|100
C|SNAP|20250722|15:34:24.214077|S|18|10.37|0|18
C|SNAP|20250722|15:34:27.881816|S|100|10.38|0|100
C|SNAP|20250722|15:34:31.286397|S|100|10.38|0|100
C|SNAP|20250722|15:35:06.053562|S|100|10.37|0|100
C|SNAP|20250722|15:35:48.816882|S|100|10.37|0|100
C|SNAP|20250722|15:35:53.838819|S|100|10.38|0|100
C|SNAP|20250722|15:35:59.009006|S|100|10.37|0|100
C|SNAP|20250722|15:36:20.245453|S|47|10.37|0|47
C|SNAP|20250722|15:36:20.245453|S|53|10.37|0|53
C|SNAP|20250722|15:36:31.744252|S|100|10.37|0|100
C|SNAP|20250722|15:36:38.309691|S|15|10.37|0|15
C|SNAP|20250722|15:37:05.988282|S|100|10.37|0|100
C|SNAP|20250722|15:37:19.577011|S|14|10.37|0|14
C|SNAP|20250722|15:37:28.908780|S|40|10.38|0|40
C|SNAP|20250722|15:37:28.908780|S|100|10.38|0|100
C|SNAP|20250722|15:37:29.770389|S|100|10.37|0|100
C|SNAP|20250722|15:37:33.971197|S|100|10.37|0|100
C|SNAP|20250722|15:37:52.548930|S|100|10.37|0|100
C|SNAP|20250722|15:37:56.494886|S|90|10.38|0|90
C|SNAP|20250722|15:38:38.089200|S|100|10.37|0|100
C|SNAP|20250722|15:38:38.096970|S|100|10.375|0|100
C|SNAP|20250722|15:38:38.098747|S|100|10.375|0|100
C|SNAP|20250722|15:38:38.699199|S|100|10.37|0|100
C|SNAP|20250722|15:38:45.660465|S|100|10.37|0|100
C|SNAP|20250722|15:39:03.925008|S|95|10.38|0|95
C|SNAP|20250722|15:39:03.925008|S|5|10.38|0|5
C|SNAP|20250722|15:39:05.307739|S|100|10.37|0|100
C|SNAP|20250722|15:39:09.830592|S|5|10.38|0|5
C|SNAP|20250722|15:39:09.830593|S|195|10.38|0|195
C|SNAP|20250722|15:39:09.833383|S|100|10.37|0|100
C|SNAP|20250722|15:39:22.547468|S|100|10.37|0|100
C|SNAP|20250722|15:39:36.291467|S|12|10.37|0|12
C|SNAP|20250722|15:40:07.041838|S|15|10.37|0|15
C|SNAP|20250722|15:40:53.143778|S|100|10.36|0|100
C|SNAP|20250722|15:40:53.491835|S|100|10.365|0|100
C|SNAP|20250722|15:41:01.841051|S|100|10.37|0|100
C|SNAP|20250722|15:41:01.841145|S|5|10.37|0|5
C|SNAP|20250722|15:41:02.466698|S|15|10.37|0|15
C|SNAP|20250722|15:41:09.548030|S|100|10.36|0|100
C|SNAP|20250722|15:41:09.553364|S|100|10.375|0|100
C|SNAP|20250722|15:41:09.554075|S|1100|10.375|0|1100
C|SNAP|20250722|15:42:20.395028|S|100|10.38|0|100
C|SNAP|20250722|15:42:20.395028|S|35|10.38|0|35
C|SNAP|20250722|15:44:03.969362|S|500|10.38|0|500
C|SNAP|20250722|15:44:03.969362|S|100|10.38|0|100
C|SNAP|20250722|15:44:08.330176|S|33|10.38|0|33
C|SNAP|20250722|15:44:25.148852|S|14|10.37|0|14
C|SNAP|20250722|15:44:44.276095|S|14|10.38|0|14
C|SNAP|20250722|15:44:44.276222|S|186|10.38|0|186
C|SNAP|20250722|15:44:51.434626|S|972|10.38|0|972
C|SNAP|20250722|15:45:18.978319|S|164|10.38|0|164
C|SNAP|20250722|15:45:22.234913|S|14|10.38|0|14
C|SNAP|20250722|15:45:22.966598|S|86|10.38|0|86
C|SNAP|20250722|15:45:39.041886|S|48|10.38|0|48
C|SNAP|20250722|15:45:42.720987|S|33|10.38|0|33
C|SNAP|20250722|15:45:44.185974|S|367|10.38|0|367
C|SNAP|20250722|15:45:48.388656|S|22|10.38|0|22
C|SNAP|20250722|15:46:00.361760|S|14|10.38|0|14
C|SNAP|20250722|15:46:03.971981|S|100|10.38|0|100
C|SNAP|20250722|15:46:06.595990|S|286|10.38|0|286
C|SNAP|20250722|15:46:06.595990|S|14|10.38|0|14
C|SNAP|20250722|15:46:07.228646|S|12|10.38|0|12
C|SNAP|20250722|15:46:31.610129|S|162|10.39|0|162
C|SNAP|20250722|15:46:31.869944|S|77|10.39|0|77
C|SNAP|20250722|15:46:58.494655|S|43|10.4|0|43
C|SNAP|20250722|15:47:03.998104|S|100|10.4|0|100
C|SNAP|20250722|15:47:16.854569|S|203|10.4|0|203
C|SNAP|20250722|15:47:26.028188|S|100|10.39|0|100
C|SNAP|20250722|15:47:30.426419|S|11|10.4|0|11
C|SNAP|20250722|15:47:57.766280|S|13|10.4|0|13
C|SNAP|20250722|15:47:59.665694|S|200|10.4|0|200
C|SNAP|20250722|15:48:34.012272|S|100|10.4|0|100
C|SNAP|20250722|15:48:36.111874|S|200|10.4|0|200
C|SNAP|20250722|15:48:36.206958|S|10|10.4|0|10
C|SNAP|20250722|15:48:45.686498|S|100|10.4|0|100
C|SNAP|20250722|15:48:45.686592|S|200|10.4|0|200
C|SNAP|20250722|15:48:45.686987|S|10|10.4|0|10
C|SNAP|20250722|15:48:45.715986|S|90|10.4|0|90
C|SNAP|20250722|15:48:46.811255|S|11|10.4|0|11
C|SNAP|20250722|15:49:02.796800|S|25|10.4|0|25
C|SNAP|20250722|15:49:05.019662|S|100|10.4|0|100
C|SNAP|20250722|15:49:06.685206|S|10|10.39|0|10
C|SNAP|20250722|15:49:06.685206|S|390|10.39|0|390
C|SNAP|20250722|15:49:22.299910|S|100|10.4|0|100
C|SNAP|20250722|15:49:22.299910|S|264|10.4|0|264
C|SNAP|20250722|15:49:29.020660|S|36|10.4|0|36
C|SNAP|20250722|15:49:51.382069|S|68|10.4|0|68
C|SNAP|20250722|15:49:51.382069|S|32|10.4|0|32
C|SNAP|20250722|15:49:52.125079|S|10|10.39|0|10
C|SNAP|20250722|15:49:52.125080|S|90|10.39|0|90
C|SNAP|20250722|15:49:53.360537|S|13|10.4|0|13
C|SNAP|20250722|15:49:53.361381|S|56|10.4|0|56
C|SNAP|20250722|15:49:53.486639|S|400|10.4|0|400
C|SNAP|20250722|15:49:53.589100|S|392|10.4|0|392
C|SNAP|20250722|15:49:55.140368|S|30|10.4|0|30
C|SNAP|20250722|15:49:56.322999|S|17|10.4|0|17
C|SNAP|20250722|15:50:01.074622|S|41|10.4|0|41
C|SNAP|20250722|15:50:16.989185|S|76|10.395|0|76
C|SNAP|20250722|15:50:21.881587|S|20|10.4|0|20
C|SNAP|20250722|15:50:29.931065|S|21|10.4|0|21
C|SNAP|20250722|15:50:39.302979|S|11|10.4|0|11
C|SNAP|20250722|15:50:43.819239|S|12|10.4|0|12
C|SNAP|20250722|15:51:00.430300|S|15|10.4|0|15
C|SNAP|20250722|15:51:17.328085|S|53|10.4|0|53
C|SNAP|20250722|15:51:23.392015|S|94|10.4|0|94
C|SNAP|20250722|15:51:23.392015|S|12|10.4|0|12
C|SNAP|20250722|15:51:23.733975|S|258|10.4|0|258
C|SNAP|20250722|15:51:30.607757|S|121|10.4|0|121
C|SNAP|20250722|15:51:58.203942|S|100|10.395|0|100
C|SNAP|20250722|15:52:00.047650|S|100|10.395|0|100
C|SNAP|20250722|15:52:34.472485|S|400|10.41|0|400
C|SNAP|20250722|15:52:34.473360|S|400|10.405|0|400
C|SNAP|20250722|15:52:34.473845|S|186|10.41|0|186
C|SNAP|20250722|15:52:34.474410|S|400|10.405|0|400
C|SNAP|20250722|15:52:34.476328|S|100|10.405|0|100
C|SNAP|20250722|15:52:34.478045|S|100|10.405|0|100
C|SNAP|20250722|15:52:34.479262|S|100|10.405|0|100
C|SNAP|20250722|15:52:34.480712|S|100|10.405|0|100
C|SNAP|20250722|15:52:34.482097|S|100|10.405|0|100
C|SNAP|20250722|15:52:40.064295|S|200|10.41|0|200
C|SNAP|20250722|15:52:42.914098|S|14|10.41|0|14
C|SNAP|20250722|15:52:44.973318|S|100|10.41|0|100
C|SNAP|20250722|15:52:51.629420|S|27|10.41|0|27
C|SNAP|20250722|15:52:52.963014|S|26|10.41|0|26
C|SNAP|20250722|15:52:55.007381|S|17|10.41|0|17
C|SNAP|20250722|15:52:55.007381|S|88|10.41|0|88
C|SNAP|20250722|15:52:55.007381|S|15|10.41|0|15
C|SNAP|20250722|15:53:00.024485|S|16|10.41|0|16
C|SNAP|20250722|15:53:04.184569|S|100|10.4|0|100
C|SNAP|20250722|15:53:04.184569|S|5|10.4|0|5
C|SNAP|20250722|15:53:04.184569|S|100|10.4|0|100
C|SNAP|20250722|15:53:05.730062|S|26|10.41|0|26
C|SNAP|20250722|15:53:10.759095|S|24|10.41|0|24
C|SNAP|20250722|15:53:10.759096|S|176|10.41|0|176
C|SNAP|20250722|15:53:26.068972|S|100|10.41|0|100
C|SNAP|20250722|15:53:37.582793|S|1|10.41|0|1
C|SNAP|20250722|15:53:50.616292|S|59|10.405|0|59
C|SNAP|20250722|15:53:50.995002|S|200|10.405|0|200
C|SNAP|20250722|15:53:59.080717|S|11|10.41|0|11
C|SNAP|20250722|15:54:02.962813|S|138|10.41|0|138
C|SNAP|20250722|15:54:04.434632|S|73|10.41|0|73
C|SNAP|20250722|15:54:10.222402|S|100|10.405|0|100
C|SNAP|20250722|15:54:14.187284|S|100|10.4|0|100
C|SNAP|20250722|15:54:24.454309|S|100|10.4|0|100
C|SNAP|20250722|15:54:32.850478|S|100|10.41|0|100
C|SNAP|20250722|15:54:33.095681|S|100|10.41|0|100
C|SNAP|20250722|15:54:34.940791|S|100|10.4|0|100
C|SNAP|20250722|15:54:54.114726|S|127|10.41|0|127
C|SNAP|20250722|15:54:54.116244|S|400|10.41|0|400
C|SNAP|20250722|15:54:54.496253|S|200|10.41|0|200
C|SNAP|20250722|15:55:00.200093|S|600|10.39|0|600
C|SNAP|20250722|15:55:00.200093|S|400|10.39|0|400
C|SNAP|20250722|15:55:06.213283|S|153|10.4|0|153
C|SNAP|20250722|15:55:44.066424|S|367|10.4|0|367
C|SNAP|20250722|15:56:00.226167|S|137|10.4|0|137
C|SNAP|20250722|15:56:01.212846|S|100|10.4|0|100
C|SNAP|20250722|15:56:01.212990|S|2|10.4|0|2
C|SNAP|20250722|15:56:01.214227|S|161|10.4|0|161
C|SNAP|20250722|15:56:03.691670|S|16|10.4|0|16
C|SNAP|20250722|15:56:13.063334|S|14|10.395|0|14
C|SNAP|20250722|15:56:15.027827|S|200|10.4|0|200
C|SNAP|20250722|15:56:15.032108|S|184|10.4|0|184
C|SNAP|20250722|15:56:15.834266|S|29|10.4|0|29
C|SNAP|20250722|15:56:29.176778|S|371|10.4|0|371
C|SNAP|20250722|15:56:29.177657|S|79|10.4|0|79
C|SNAP|20250722|15:56:30.177503|S|14|10.4|0|14
C|SNAP|20250722|15:56:39.112601|S|35|10.4|0|35
C|SNAP|20250722|15:56:40.867992|S|20|10.395|0|20
C|SNAP|20250722|15:56:50.007358|S|49|10.4|0|49
C|SNAP|20250722|15:56:57.329838|S|37|10.4|0|37
C|SNAP|20250722|15:57:02.101606|S|35|10.4|0|35
C|SNAP|20250722|15:57:02.105102|S|100|10.4|0|100
C|SNAP|20250722|15:57:16.094715|S|100|10.4|0|100
C|SNAP|20250722|15:57:16.095187|S|223|10.4|0|223
C|SNAP|20250722|15:57:16.096209|S|77|10.4|0|77
C|SNAP|20250722|15:57:16.099563|S|100|10.4|0|100
C|SNAP|20250722|15:57:16.100702|S|23|10.4|0|23
C|SNAP|20250722|15:57:22.600232|S|196|10.4|0|196
C|SNAP|20250722|15:57:25.501280|S|22|10.4|0|22
C|SNAP|20250722|15:57:29.568396|S|20|10.395|0|20
C|SNAP|20250722|15:57:33.189632|S|378|10.4|0|378
C|SNAP|20250722|15:57:33.189632|S|22|10.4|0|22
C|SNAP|20250722|15:57:38.777597|S|99|10.39|0|99
C|SNAP|20250722|15:57:44.200196|S|15|10.39|0|15
C|SNAP|20250722|15:57:44.776636|S|100|10.39|0|100
C|SNAP|20250722|15:57:49.410864|S|1|10.39|0|1
C|SNAP|20250722|15:57:49.410871|S|1|10.39|0|1
C|SNAP|20250722|15:57:49.941448|S|8|10.39|0|8
C|SNAP|20250722|15:57:49.941448|S|6|10.39|0|6
C|SNAP|20250722|15:58:02.195107|S|200|10.4|0|200
C|SNAP|20250722|15:58:06.112916|S|1000|10.395|0|1000
C|SNAP|20250722|15:58:06.189546|S|5|10.395|0|5
C|SNAP|20250722|15:58:07.372406|S|200|10.4|0|200
C|SNAP|20250722|15:58:07.372407|S|400|10.4|0|400
C|SNAP|20250722|15:58:07.430351|S|400|10.4|0|400
C|SNAP|20250722|15:58:09.337372|S|100|10.4|0|100
C|SNAP|20250722|15:58:23.879469|S|100|10.4|0|100
C|SNAP|20250722|15:58:25.682634|S|4|10.4|0|4
C|SNAP|20250722|15:58:44.932276|S|32|10.4|0|32
C|SNAP|20250722|15:58:50.017233|S|22|10.395|0|22
C|SNAP|20250722|15:58:58.585045|S|5|10.395|0|5
C|SNAP|20250722|15:59:11.712554|S|17|10.4|0|17
C|SNAP|20250722|15:59:11.712920|S|30|10.4|0|30
C|SNAP|20250722|15:59:12.751872|S|12|10.4|0|12
C|SNAP|20250722|15:59:21.738360|S|100|10.395|0|100
C|SNAP|20250722|15:59:21.739009|S|3|10.39|0|3
C|SNAP|20250722|15:59:21.739221|S|100|10.395|0|100
C|SNAP|20250722|15:59:23.584128|S|388|10.4|0|388
C|SNAP|20250722|15:59:23.765606|S|100|10.395|0|100
C|SNAP|20250722|15:59:24.547334|S|400|10.4|0|400
C|SNAP|20250722|15:59:26.037641|S|100|10.39|0|100
C|SNAP|20250722|15:59:26.618184|S|40|10.39|0|40
C|SNAP|20250722|15:59:26.618197|S|60|10.39|0|60
C|SNAP|20250722|15:59:26.620436|S|34|10.39|0|34
C|SNAP|20250722|15:59:26.620447|S|34|10.39|0|34
C|SNAP|20250722|15:59:26.620684|S|24|10.39|0|24
C|SNAP|20250722|15:59:26.620815|S|8|10.39|0|8
C|SNAP|20250722|15:59:26.645875|S|100|10.39|0|100
C|SNAP|20250722|15:59:26.688639|S|55|10.39|0|55
C|SNAP|20250722|15:59:26.688663|S|45|10.39|0|45
C|SNAP|20250722|15:59:36.445132|S|2400|10.38|0|2400
C|SNAP|20250722|15:59:36.445132|S|300|10.38|0|300
C|SNAP|20250722|15:59:43.783132|S|900|10.355|0|900
C|SNAP|20250722|15:59:44.573216|S|1330|10.36|0|1330
C|SNAP|20250722|15:59:44.587186|S|190|10.36|0|190
C|SNAP|20250722|15:59:44.908046|S|100|10.36|0|100
C|SNAP|20250722|15:59:44.908053|S|33|10.36|0|33
C|SNAP|20250722|15:59:44.908249|S|11|10.36|0|11
C|SNAP|20250722|15:59:44.908260|S|3|10.36|0|3
C|SNAP|20250722|15:59:44.908521|S|1|10.36|0|1
C|SNAP|20250722|15:59:44.908529|S|1|10.36|0|1
C|SNAP|20250722|15:59:45.650417|S|200|10.36|0|200
C|SNAP|20250722|15:59:46.002663|S|100|10.36|0|100
C|SNAP|20250722|15:59:46.539628|S|1|10.36|0|1
C|SNAP|20250722|15:59:47.066572|S|10|10.355|0|10
C|SNAP|20250722|15:59:47.118372|S|2|10.36|0|2
C|SNAP|20250722|15:59:47.201981|S|73|10.36|0|73
C|SNAP|20250722|15:59:47.291533|S|4|10.355|0|4
C|SNAP|20250722|15:59:48.159444|S|270|10.35|0|270
C|SNAP|20250722|15:59:48.441515|S|16|10.36|0|16
C|SNAP|20250722|15:59:50.003993|S|35|10.36|0|35
C|SNAP|20250722|15:59:50.004002|S|4|10.36|0|4
C|SNAP|20250722|15:59:50.004011|S|8|10.36|0|8
C|SNAP|20250722|15:59:50.034104|S|1|10.36|0|1
C|SNAP|20250722|15:59:50.095769|S|1|10.36|0|1
C|SNAP|20250722|15:59:50.141816|S|1|10.36|0|1
C|SNAP|20250722|15:59:50.257316|S|2|10.36|0|2
C|SNAP|20250722|15:59:50.289615|S|1|10.36|0|1
C|SNAP|20250722|15:59:50.346844|S|1|10.36|0|1
C|SNAP|20250722|15:59:50.403468|S|1|10.36|0|1
C|SNAP|20250722|15:59:50.480614|S|4|10.36|0|4
C|SNAP|20250722|15:59:50.508172|S|2|10.36|0|2
C|SNAP|20250722|15:59:50.547542|S|1|10.36|0|1
C|SNAP|20250722|15:59:50.611203|S|1|10.36|0|1
C|SNAP|20250722|15:59:50.611699|S|1|10.36|0|1
C|SNAP|20250722|15:59:50.642916|S|1|10.36|0|1
C|SNAP|20250722|15:59:50.773882|S|2|10.36|0|2
C|SNAP|20250722|15:59:50.816051|S|1|10.36|0|1
C|SNAP|20250722|15:59:50.846141|S|1|10.36|0|1
C|SNAP|20250722|15:59:50.896966|S|1|10.36|0|1
C|SNAP|20250722|15:59:51.032095|S|2|10.36|0|2
C|SNAP|20250722|15:59:51.062657|S|1|10.36|0|1
C|SNAP|20250722|15:59:51.125852|S|1|10.36|0|1
C|SNAP|20250722|15:59:51.152712|S|1|10.36|0|1
C|SNAP|20250722|15:59:51.303605|S|1|10.36|0|1
C|SNAP|20250722|15:59:51.304150|S|3|10.36|0|3
C|SNAP|20250722|15:59:51.372753|S|1|10.36|0|1
C|SNAP|20250722|15:59:51.565477|S|3|10.36|0|3
C|SNAP|20250722|15:59:51.577341|S|10|10.36|0|10
C|SNAP|20250722|15:59:51.639660|S|1|10.36|0|1
C|SNAP|20250722|15:59:51.664638|S|1|10.36|0|1
C|SNAP|20250722|15:59:51.664646|S|1|10.355|0|1
C|SNAP|20250722|15:59:51.844961|S|3|10.36|0|3
C|SNAP|20250722|15:59:51.868074|S|1|10.36|0|1
C|SNAP|20250722|15:59:51.923971|S|2|10.355|0|2
C|SNAP|20250722|15:59:51.924496|S|1|10.36|0|1
C|SNAP|20250722|15:59:51.991078|S|1|10.36|0|1
C|SNAP|20250722|15:59:51.991085|S|1|10.36|0|1
C|SNAP|20250722|15:59:52.019729|S|1|10.355|0|1
C|SNAP|20250722|15:59:52.097733|S|2|10.36|0|2
C|SNAP|20250722|15:59:52.152669|S|1|10.36|0|1
C|SNAP|20250722|15:59:52.182897|S|103|10.36|0|103
C|SNAP|20250722|15:59:52.182898|S|2800|10.36|0|2800
C|SNAP|20250722|15:59:52.182898|S|2800|10.36|0|2800
C|SNAP|20250722|15:59:52.183071|S|1|10.355|0|1
C|SNAP|20250722|15:59:52.286678|S|1|10.355|0|1
C|SNAP|20250722|15:59:52.367483|S|56|10.355|0|56
C|SNAP|20250722|15:59:52.436513|S|1|10.355|0|1
C|SNAP|20250722|15:59:52.527174|S|1|10.355|0|1
C|SNAP|20250722|15:59:52.628741|S|1|10.36|0|1
C|SNAP|20250722|15:59:52.628748|S|3|10.36|0|3
C|SNAP|20250722|15:59:52.629194|S|82|10.36|0|82
C|SNAP|20250722|15:59:52.693226|S|1|10.36|0|1
C|SNAP|20250722|15:59:52.693235|S|1|10.355|0|1
C|SNAP|20250722|15:59:52.739033|S|1|10.36|0|1
C|SNAP|20250722|15:59:52.882507|S|3|10.36|0|3
C|SNAP|20250722|15:59:52.933101|S|1|10.36|0|1
C|SNAP|20250722|15:59:52.948243|S|2|10.355|0|2
C|SNAP|20250722|15:59:52.986722|S|1|10.36|0|1
C|SNAP|20250722|15:59:53.035800|S|1|10.355|0|1
C|SNAP|20250722|15:59:53.134828|S|3|10.36|0|3
C|SNAP|20250722|15:59:53.200384|S|1|10.36|0|1
C|SNAP|20250722|15:59:53.200395|S|1|10.355|0|1
C|SNAP|20250722|15:59:53.236434|S|1|10.36|0|1
C|SNAP|20250722|15:59:53.288906|S|1|10.355|0|1
C|SNAP|20250722|15:59:53.329606|S|1|10.36|0|1
C|SNAP|20250722|15:59:53.385233|S|1|10.36|0|1
C|SNAP|20250722|15:59:53.504575|S|10|10.36|0|10
C|SNAP|20250722|15:59:54.027589|S|139|10.36|0|139
C|SNAP|20250722|15:59:54.245999|S|6|10.355|0|6
C|SNAP|20250722|15:59:54.338467|S|9|10.36|0|9
C|SNAP|20250722|15:59:54.338499|S|3|10.36|0|3
C|SNAP|20250722|15:59:54.338505|S|1|10.36|0|1
C|SNAP|20250722|15:59:55.273449|S|9|10.355|0|9
C|SNAP|20250722|15:59:55.544892|S|14|10.355|0|14
C|SNAP|20250722|15:59:55.634924|S|12|10.35|0|12
C|SNAP|20250722|15:59:55.891843|S|1|10.36|0|1
C|SNAP|20250722|15:59:55.939488|S|71|10.36|0|71
C|SNAP|20250722|15:59:55.970641|S|87|10.36|0|87
C|SNAP|20250722|15:59:56.126745|S|75|10.36|0|75
C|SNAP|20250722|15:59:56.172045|S|51|10.355|0|51
C|SNAP|20250722|15:59:56.173574|S|60|10.36|0|60
C|SNAP|20250722|15:59:56.206640|S|62|10.36|0|62
C|SNAP|20250722|15:59:56.854226|S|388|10.355|0|388
C|SNBR|20250722|09:58:22.065444|S|100|6.57|0|100
C|SNBR|20250722|14:30:46.732694|S|6|7.83|0|6
C|SNCY|20250722|09:43:34.671748|S|28|12.365|0|28
C|SNCY|20250722|09:44:17.571057|S|28|12.35|0|28
C|SNCY|20250722|10:03:56.258031|S|63|12.32|0|63
C|SNCY|20250722|10:11:16.433728|S|86|12.405|0|86
C|SNCY|20250722|15:52:03.429719|S|92|12.53|0|92
C|SNDK|20250722|10:25:53.424575|S|3|41.31|0|3
C|SNDK|20250722|10:25:58.026967|S|1|41.31|0|1
C|SNDK|20250722|10:27:23.449762|S|42|41.16|0|42
C|SNDK|20250722|10:29:22.223180|S|84|41.205|0|84
C|SNDK|20250722|10:31:04.371591|S|87|41.18|0|87
C|SNDK|20250722|10:40:36.533140|S|4|41.34|0|4
C|SNDK|20250722|10:42:49.057723|S|100|41.29|0|100
C|SNDK|20250722|11:05:14.188266|S|100|41.37|0|100
C|SNDK|20250722|11:18:24.799051|S|1|41.32|0|1
C|SNDK|20250722|11:25:01.762661|S|100|41.325|0|100
C|SNDK|20250722|11:41:06.872831|S|7|41.25|0|7
C|SNDK|20250722|11:46:09.617233|S|35|41.25|0|35
C|SNDK|20250722|12:42:24.033829|S|1|41.19|0|1
C|SNDK|20250722|13:55:52.455454|S|16|41.66|0|16
C|SNDK|20250722|13:56:52.556930|S|120|41.67|0|120
C|SNDK|20250722|14:14:11.483668|S|34|41.67|0|34
C|SNDK|20250722|14:26:26.998556|S|1|41.73|0|1
C|SNDK|20250722|14:29:04.680271|S|20|41.58|0|20
C|SNDK|20250722|14:52:46.306214|S|50|41.48|0|50
C|SNDK|20250722|14:54:10.058296|S|1|41.47|0|1
C|SNDK|20250722|15:09:47.383357|S|1|41.63|0|1
C|SNDK|20250722|15:12:46.752580|S|100|41.68|0|100
C|SNDK|20250722|15:24:57.382426|S|100|41.76|0|100
C|SNDK|20250722|15:25:23.614296|S|8|41.76|0|8
C|SNDK|20250722|15:30:26.086531|S|1|41.815|0|1
C|SNDK|20250722|15:36:33.923909|S|100|41.91|0|100
C|SNDK|20250722|15:54:24.611244|S|34|41.57|0|34
C|SNDK|20250722|15:54:50.031617|S|100|41.49|0|100
C|SNDK|20250722|15:55:25.123126|E|38|41.38|0|38
C|SNDK|20250722|15:58:07.134405|S|13|41.43|0|13
C|SNDL|20250722|09:36:48.180614|S|100|1.66|0|100
C|SNDL|20250722|09:40:31.794810|S|600|1.625|0|600
C|SNDL|20250722|09:41:02.052099|S|1|1.64|0|1
C|SNDL|20250722|09:59:15.077474|S|100|1.62|0|100
C|SNDL|20250722|10:05:17.948145|S|100|1.62|0|100
C|SNDL|20250722|10:05:17.948145|S|70|1.62|0|70
C|SNDL|20250722|10:17:19.696176|S|3|1.66|0|3
C|SNDL|20250722|10:18:14.004500|S|50|1.65|0|50
C|SNDL|20250722|10:35:52.624267|S|200|1.67|0|200
C|SNDL|20250722|10:53:20.653376|S|69|1.63|0|69
C|SNDL|20250722|11:15:09.829907|S|100|1.64|0|100
C|SNDL|20250722|11:15:09.833959|S|100|1.635|0|100
C|SNDL|20250722|11:15:09.834098|S|547|1.635|0|547
C|SNDL|20250722|11:51:41.624822|S|31|1.66|0|31
C|SNDL|20250722|12:07:07.165231|E|23|1.64|0|23
C|SNDL|20250722|12:07:07.165231|E|100|1.64|0|100
C|SNDL|20250722|12:07:45.040787|S|100|1.65|0|100
C|SNDL|20250722|12:37:43.630243|S|31|1.64|0|31
C|SNDL|20250722|12:45:21.668810|S|100|1.64|0|100
C|SNDL|20250722|12:46:03.787897|S|100|1.64|0|100
C|SNDL|20250722|12:49:57.773001|S|32|1.64|0|32
C|SNDL|20250722|12:50:19.307996|S|100|1.64|0|100
C|SNDL|20250722|13:02:26.065899|S|52|1.635|0|52
C|SNDL|20250722|13:09:35.501571|S|42|1.63|0|42
C|SNDL|20250722|13:21:31.635912|S|52|1.635|0|52
C|SNDL|20250722|13:28:39.377312|S|42|1.635|0|42
C|SNDL|20250722|14:04:27.287439|S|100|1.64|0|100
C|SNDL|20250722|14:04:27.287439|S|82|1.64|0|82
C|SNDL|20250722|14:04:27.287439|S|9|1.64|0|9
C|SNDL|20250722|15:12:54.495534|S|200|1.635|0|200
C|SNDL|20250722|15:31:14.521708|S|100|1.65|0|100
C|SNDL|20250722|15:32:25.280631|S|100|1.65|0|100
C|SNDL|20250722|15:38:22.484111|E|100|1.64|0|100
C|SNDL|20250722|15:39:05.229604|S|200|1.65|0|200
C|SNDL|20250722|15:57:20.278119|S|42|1.64|0|42
C|SNDL|20250722|15:58:48.389886|S|52|1.64|0|52
C|SNDL|20250722|15:59:21.439185|S|6|1.64|0|6
C|SNDL|20250722|15:59:21.439185|S|36|1.64|0|36
C|SNDL|20250722|15:59:55.660409|S|15|1.64|0|15
C|SNDL|20250722|15:59:56.195297|S|200|1.65|0|200
C|SNDL|20250722|15:59:56.987643|S|65|1.65|0|65
C|SNDR|20250722|09:35:17.284054|S|75|25.42|0|75
C|SNDR|20250722|10:54:16.032923|S|100|25.37|0|100
C|SNDR|20250722|14:25:27.398270|S|50|25.6|0|50
C|SNDR|20250722|14:30:00.086088|E|100|25.545|0|100
C|SNDR|20250722|14:30:00.129546|E|1|25.54|0|1
C|SNDR|20250722|14:47:08.255559|S|100|25.55|0|100
C|SNDR|20250722|15:07:34.430240|S|100|25.59|0|100
C|SNDR|20250722|15:50:00.582266|S|75|25.62|0|75
C|SNDR|20250722|15:57:41.893090|E|100|25.605|0|100
C|SNDR|20250722|15:58:53.123702|E|100|25.565|0|100
C|SNDR|20250722|15:59:48.971767|S|5|25.565|0|5
C|SNDR|20250722|15:59:50.002311|S|6|25.565|0|6
C|SNDR|20250722|15:59:50.081872|S|17|25.565|0|17
C|SNDR|20250722|15:59:52.288586|S|48|25.565|0|48
C|SNDX|20250722|09:49:46.993986|S|100|9.76|0|100
C|SNDX|20250722|10:07:39.020328|S|100|9.835|0|100
C|SNDX|20250722|11:08:03.741704|S|4|10.02|0|4
C|SNDX|20250722|11:28:19.158049|S|128|10.21|0|128
C|SNDX|20250722|12:01:20.153929|S|56|10.1|0|56
C|SNDX|20250722|12:01:20.153930|S|904|10.1|0|904
C|SNDX|20250722|12:01:20.153943|S|804|10.1|0|804
C|SNDX|20250722|13:07:29.890714|S|8|10.21|0|8
C|SNDX|20250722|14:32:36.207101|S|100|10.25|0|100
C|SNDX|20250722|14:33:41.511079|S|651|10.25|0|651
C|SNDX|20250722|14:43:15.232401|S|100|10.225|0|100
C|SNDX|20250722|15:10:29.011259|S|40|10.18|0|40
C|SNDX|20250722|15:40:52.703368|S|180|10.34|0|180
C|SNDX|20250722|15:42:32.002252|S|180|10.325|0|180
C|SNDX|20250722|15:50:27.161061|S|100|10.3|0|100
C|SNDX|20250722|15:50:27.161073|S|17|10.3|0|17
C|SNDX|20250722|15:50:51.693625|S|100|10.3|0|100
C|SNDX|20250722|15:50:51.693804|S|24|10.3|0|24
C|SNDX|20250722|15:50:51.693928|S|76|10.3|0|76
C|SNDX|20250722|15:50:51.693929|S|24|10.3|0|24
C|SNDX|20250722|15:50:51.694068|S|24|10.3|0|24
C|SNDX|20250722|15:50:51.694068|S|76|10.3|0|76
C|SNDX|20250722|15:50:51.694108|S|76|10.3|0|76
C|SNDX|20250722|15:50:51.694109|S|24|10.3|0|24
C|SNDX|20250722|15:50:51.694231|S|76|10.3|0|76
C|SNDX|20250722|15:50:51.694231|S|24|10.3|0|24
C|SNDX|20250722|15:50:51.694241|S|3|10.3|0|3
C|SNDX|20250722|15:51:10.119461|S|1530|10.3|0|1530
C|SNDX|20250722|15:53:12.384080|S|100|10.315|0|100
C|SNDX|20250722|15:54:10.073865|S|18|10.31|0|18
C|SNDX|20250722|15:54:10.073890|S|18|10.31|0|18
C|SNDX|20250722|15:54:10.074019|S|64|10.31|0|64
C|SNDX|20250722|15:54:10.074019|S|100|10.31|0|100
C|SNDX|20250722|15:54:10.074019|S|100|10.31|0|100
C|SNDX|20250722|15:54:10.074020|S|100|10.31|0|100
C|SNDX|20250722|15:54:10.074033|S|100|10.31|0|100
C|SNDX|20250722|15:54:10.074034|S|100|10.31|0|100
C|SNDX|20250722|15:54:52.379852|S|16|10.3|0|16
C|SNDX|20250722|15:55:00.058402|S|390|10.285|0|390
C|SNDX|20250722|15:55:19.681312|S|100|10.29|0|100
C|SNDX|20250722|15:57:28.526154|S|100|10.31|0|100
C|SNDX|20250722|15:57:28.526373|S|34|10.31|0|34
C|SNDX|20250722|15:58:53.059617|S|100|10.3|0|100
C|SNDX|20250722|15:59:02.967016|S|9|10.31|0|9
C|SNDX|20250722|15:59:41.778854|S|20|10.31|0|20
C|SNDX|20250722|15:59:46.000729|S|100|10.31|0|100
C|SNDX|20250722|15:59:46.000729|S|200|10.31|0|200
C|SNDX|20250722|15:59:46.011606|S|100|10.31|0|100
C|SNDX|20250722|15:59:46.011783|S|100|10.31|0|100
C|SNDX|20250722|15:59:49.045673|S|32|10.31|0|32
C|SNDX|20250722|15:59:52.713032|S|3|10.31|0|3
C|SNDX|20250722|15:59:54.249679|S|99|10.315|0|99
C|SNDX|20250722|15:59:55.872629|S|74|10.315|0|74
C|SNDX|20250722|15:59:55.987357|S|14|10.315|0|14
C|SNDX|20250722|15:59:56.644629|S|26|10.31|0|26
C|SNDX|20250722|15:59:56.644629|S|62|10.31|0|62
C|SNDX|20250722|15:59:56.952007|S|7|10.31|0|7
C|SNES|20250722|14:47:34.408617|S|100|5.22|0|100
C|SNEX|20250722|09:51:24.578613|S|2|93.5|0|2
C|SNEX|20250722|09:51:24.578682|S|2|93.5|0|2
C|SNEX|20250722|10:04:35.332066|S|2|93.315|0|2
C|SNEX|20250722|11:08:21.852505|S|2|94.49|0|2
C|SNEX|20250722|11:46:30.369473|S|71|94.27|0|71
C|SNEX|20250722|14:30:00.129511|E|50|94.31|0|50
C|SNEX|20250722|15:57:26.078446|S|24|95.12|0|24
C|SNFCA|20250722|11:55:55.150688|S|6|8.85|0|6
C|SNGX|20250722|09:39:12.110507|S|100|1.36|0|100
C|SNGX|20250722|10:41:20.335726|S|100|1.36|0|100
C|SNGX|20250722|13:18:48.675318|S|100|1.36|0|100
C|SNGX|20250722|13:25:04.307612|S|100|1.37|0|100
C|SNN|20250722|10:03:40.283979|S|100|30.71|0|100
C|SNN|20250722|11:25:05.005750|S|88|30.66|0|88
C|SNN|20250722|11:29:46.577254|S|100|30.695|0|100
C|SNN|20250722|11:29:46.578057|S|1|30.7|0|1
C|SNN|20250722|11:30:00.040774|S|100|30.705|0|100
C|SNN|20250722|12:24:17.708160|S|100|30.7|0|100
C|SNN|20250722|13:07:02.166089|S|134|30.75|0|134
C|SNN|20250722|13:11:04.025844|S|100|30.745|0|100
C|SNN|20250722|14:08:32.406705|S|100|30.775|0|100
C|SNN|20250722|14:31:57.877865|S|100|30.805|0|100
C|SNN|20250722|14:50:37.538525|S|100|30.83|0|100
C|SNN|20250722|15:26:28.714838|S|125|30.905|0|125
C|SNN|20250722|15:45:05.721419|S|9|30.935|0|9
C|SNN|20250722|15:50:01.058288|S|2|30.94|0|2
C|SNN|20250722|15:55:00.102358|S|6|30.92|0|6
C|SNN|20250722|15:58:34.842110|S|4|30.93|0|4
C|SNN|20250722|15:58:35.739569|S|85|30.93|0|85
C|SNN|20250722|15:59:44.556339|S|11|30.93|0|11
C|SNN|20250722|15:59:48.979276|S|13|30.925|0|13
C|SNN|20250722|15:59:49.767840|S|38|30.925|0|38
C|SNN|20250722|15:59:55.243647|S|20|30.925|0|20
C|SNN|20250722|15:59:55.595739|S|13|30.925|0|13
C|SNN|20250722|15:59:55.907986|S|68|30.925|0|68
C|SNOW|20250722|09:30:00.618624|S|250|214.905|0|250
C|SNOW|20250722|09:30:43.267563|S|100|215.79|0|100
C|SNOW|20250722|09:32:13.295787|S|100|215.59|0|100
C|SNOW|20250722|09:48:24.004417|S|100|213.91|0|100
C|SNOW|20250722|09:51:56.534702|S|1|213.27|0|1
C|SNOW|20250722|10:10:58.093099|S|1|213.93|0|1
C|SNOW|20250722|10:16:19.981908|S|170|213.79|0|170
C|SNOW|20250722|10:17:59.705246|S|166|213.68|0|166
C|SNOW|20250722|10:25:44.558433|S|3|213.925|0|3
C|SNOW|20250722|10:25:44.558433|S|100|213.91|0|100
C|SNOW|20250722|10:26:06.490390|S|100|213.935|0|100
C|SNOW|20250722|10:34:51.238219|S|10|213.93|0|10
C|SNOW|20250722|10:34:51.238220|S|1|213.89|0|1
C|SNOW|20250722|10:34:51.238220|S|12|213.91|0|12
C|SNOW|20250722|10:34:51.238220|S|7|213.89|0|7
C|SNOW|20250722|10:42:11.249929|S|100|214.525|0|100
C|SNOW|20250722|10:48:37.193488|S|100|214.57|0|100
C|SNOW|20250722|10:49:50.886393|S|16|214.39|0|16
C|SNOW|20250722|11:01:03.512914|S|2|214.39|0|2
C|SNOW|20250722|11:49:23.984935|S|4|214.02|0|4
C|SNOW|20250722|11:49:23.985451|S|118|214.01|0|118
C|SNOW|20250722|11:49:23.985451|S|3|214.01|0|3
C|SNOW|20250722|11:49:23.985451|S|61|214.01|0|61
C|SNOW|20250722|12:08:03.138016|S|157|213.86|0|157
C|SNOW|20250722|12:35:50.887645|S|2|213.61|0|2
C|SNOW|20250722|12:41:15.146848|S|1|213.44|0|1
C|SNOW|20250722|12:41:15.146848|S|2|213.44|0|2
C|SNOW|20250722|14:31:44.015429|S|20|213.1|0|20
C|SNOW|20250722|14:32:04.572909|S|67|213.1|0|67
C|SNOW|20250722|15:24:04.422365|S|1|213.77|0|1
C|SNOW|20250722|15:24:04.422770|S|1|213.76|0|1
C|SNOW|20250722|15:24:04.422771|S|1|213.76|0|1
C|SNOW|20250722|15:34:47.986674|S|27|213.47|0|27
C|SNOW|20250722|15:34:51.015807|S|5|213.47|0|5
C|SNOW|20250722|15:34:57.549158|S|10|213.47|0|10
C|SNOW|20250722|15:36:05.885661|S|100|213.55|0|100
C|SNOW|20250722|15:43:18.862103|S|1|213.62|0|1
C|SNOW|20250722|15:43:18.862104|S|1|213.62|0|1
C|SNOW|20250722|15:43:20.041841|S|1|213.63|0|1
C|SNOW|20250722|15:43:22.526561|S|1|213.62|0|1
C|SNOW|20250722|15:44:47.424174|S|1|213.47|0|1
C|SNOW|20250722|15:47:52.002407|S|2|213.5|0|2
C|SNOW|20250722|15:49:29.988623|S|1|213.52|0|1
C|SNOW|20250722|15:54:32.291859|S|1|213.18|0|1
C|SNOW|20250722|15:54:40.017767|S|75|213.14|0|75
C|SNOW|20250722|15:57:46.771583|S|26|212.64|0|26
C|SNOW|20250722|15:57:46.771612|S|100|212.66|0|100
C|SNOW|20250722|15:58:57.428177|S|1|212.62|0|1
C|SNOY|20250722|15:12:45.259179|S|100|16.17|0|100
C|SNOY|20250722|15:41:32.764251|S|5|16.17|0|5
C|SNPS|20250722|09:33:21.410740|S|5|587.68|0|5
C|SNPS|20250722|09:33:21.410772|S|5|587.68|0|5
C|SNPS|20250722|09:33:21.410789|S|5|587.68|0|5
C|SNPS|20250722|09:33:21.410789|S|5|587.68|0|5
C|SNPS|20250722|09:39:54.918799|S|100|584.51|0|100
C|SNPS|20250722|10:07:42.784788|S|3|585.48|0|3
C|SNPS|20250722|10:07:44.140163|S|3|585.36|0|3
C|SNPS|20250722|10:08:15.064574|S|3|585.25|0|3
C|SNPS|20250722|10:09:08.630707|S|2|585.73|0|2
C|SNPS|20250722|10:09:18.320568|S|2|585.71|0|2
C|SNPS|20250722|10:14:21.590635|S|1|586.71|0|1
C|SNPS|20250722|10:21:24.664982|S|16|588.72|0|16
C|SNPS|20250722|10:22:57.691625|S|6|589.59|0|6
C|SNPS|20250722|10:22:57.691625|S|10|589.58|0|10
C|SNPS|20250722|10:26:13.029400|S|78|589.23|0|78
C|SNPS|20250722|10:36:47.289858|S|2|591.58|0|2
C|SNPS|20250722|10:42:04.512912|S|11|591.81|0|11
C|SNPS|20250722|10:46:27.254682|S|100|592.31|0|100
C|SNPS|20250722|10:49:08.066383|S|100|592.73|0|100
C|SNPS|20250722|10:55:22.195836|S|100|592.81|0|100
C|SNPS|20250722|11:08:24.168680|S|100|594.56|0|100
C|SNPS|20250722|11:17:14.829813|S|50|594.15|0|50
C|SNPS|20250722|11:19:25.322249|S|100|594.49|0|100
C|SNPS|20250722|11:25:07.194015|S|39|596.1|0|39
C|SNPS|20250722|11:29:19.340400|S|100|595.91|0|100
C|SNPS|20250722|11:36:51.129360|S|100|597.03|0|100
C|SNPS|20250722|11:38:04.006053|S|50|597.09|0|50
C|SNPS|20250722|11:38:36.409388|S|100|597.54|0|100
C|SNPS|20250722|11:38:55.398800|S|50|597.13|0|50
C|SNPS|20250722|11:46:44.600817|S|93|597.6|0|93
C|SNPS|20250722|11:46:44.600888|S|7|597.6|0|7
C|SNPS|20250722|12:07:21.907362|S|100|598.93|0|100
C|SNPS|20250722|12:10:41.112144|S|2|599.67|0|2
C|SNPS|20250722|12:10:41.112144|S|10|599.66|0|10
C|SNPS|20250722|12:42:52.133357|S|100|597.91|0|100
C|SNPS|20250722|12:42:52.133536|S|10|597.9|0|10
C|SNPS|20250722|13:04:08.172450|S|61|602.93|0|61
C|SNPS|20250722|13:29:23.914048|S|74|606.21|0|74
C|SNPS|20250722|13:32:55.057271|S|100|607.9|0|100
C|SNPS|20250722|13:40:22.676291|S|24|607.09|0|24
C|SNPS|20250722|13:40:22.676291|S|1|607.11|0|1
C|SNPS|20250722|13:53:24.601664|S|14|607.27|0|14
C|SNPS|20250722|13:53:25.680672|S|100|607.05|0|100
C|SNPS|20250722|13:53:30.665932|S|4|606.96|0|4
C|SNPS|20250722|13:59:54.399507|S|100|609.36|0|100
C|SNPS|20250722|14:03:33.486849|S|8|609.48|0|8
C|SNPS|20250722|14:03:33.487108|S|8|609.48|0|8
C|SNPS|20250722|14:10:57.868467|S|6|610.8|0|6
C|SNPS|20250722|14:10:57.868467|S|120|610.79|0|120
C|SNPS|20250722|14:10:57.868468|S|15|610.82|0|15
C|SNPS|20250722|14:10:57.868468|S|4|610.81|0|4
C|SNPS|20250722|14:10:57.868468|S|5|610.81|0|5
C|SNPS|20250722|14:10:58.029024|S|13|610.62|0|13
C|SNPS|20250722|14:11:04.009812|S|7|610.95|0|7
C|SNPS|20250722|14:11:04.183824|S|7|611.01|0|7
C|SNPS|20250722|14:11:04.300820|S|10|611.16|0|10
C|SNPS|20250722|14:11:12.924550|S|2|611.18|0|2
C|SNPS|20250722|14:11:24.364315|S|7|611.13|0|7
C|SNPS|20250722|14:15:28.811667|S|100|609.255|0|100
C|SNPS|20250722|14:30:59.686677|S|3|612.91|0|3
C|SNPS|20250722|14:30:59.686764|S|2|612.91|0|2
C|SNPS|20250722|14:31:01.145037|S|9|612.86|0|9
C|SNPS|20250722|14:32:35.986268|S|2|613.23|0|2
C|SNPS|20250722|14:32:36.693690|S|2|613.23|0|2
C|SNPS|20250722|14:32:38.091372|S|8|613.23|0|8
C|SNPS|20250722|14:53:32.424111|S|6|615.05|0|6
C|SNPS|20250722|14:59:34.312995|S|100|614.8|0|100
C|SNPS|20250722|15:01:22.641346|S|27|612.37|0|27
C|SNPS|20250722|15:01:22.641346|S|10|612.38|0|10
C|SNPS|20250722|15:01:22.641346|S|4|612.41|0|4
C|SNPS|20250722|15:01:22.641519|S|73|612.37|0|73
C|SNPS|20250722|15:01:22.641796|S|19|612.37|0|19
C|SNPS|20250722|15:01:22.641992|S|37|612.37|0|37
C|SNPS|20250722|15:12:57.172079|S|2|613.98|0|2
C|SNPS|20250722|15:19:40.282726|S|10|614.22|0|10
C|SNPS|20250722|15:31:59.599318|S|100|612.215|0|100
C|SNPS|20250722|15:31:59.667777|S|100|612.93|0|100
C|SNPS|20250722|15:38:26.622138|S|100|612.84|0|100
C|SNPS|20250722|15:39:00.114423|S|8|612.91|0|8
C|SNPS|20250722|15:39:00.114424|S|4|612.91|0|4
C|SNPS|20250722|15:46:59.764105|S|100|612.32|0|100
C|SNPS|20250722|15:46:59.764128|S|5|612.32|0|5
C|SNPS|20250722|15:51:27.132085|S|100|613.31|0|100
C|SNPS|20250722|15:54:19.812562|S|71|614.43|0|71
C|SNPS|20250722|15:54:58.860667|S|48|614.13|0|48
C|SNPS|20250722|15:56:18.209381|S|1|615.18|0|1
C|SNPS|20250722|15:56:18.518854|S|100|615.19|0|100
C|SNPS|20250722|15:56:18.852970|S|80|615.19|0|80
C|SNPS|20250722|15:57:36.006029|S|100|616.46|0|100
C|SNPS|20250722|15:57:36.006479|S|34|616.7|0|34
C|SNPS|20250722|15:57:36.006479|S|50|616.75|0|50
C|SNPS|20250722|15:59:43.891064|S|10|615.51|0|10
C|SNRE|20250722|12:24:01.071878|S|100|57.59|0|100
C|SNTH|20250722|09:54:31.094965|S|100|28.13|0|100
C|SNTH|20250722|14:32:50.612238|S|100|28.23|0|100
C|SNTH|20250722|14:38:24.561364|S|100|28.26|0|100
C|SNTH|20250722|14:42:23.527580|S|100|28.27|0|100
C|SNTH|20250722|14:45:39.569952|S|100|28.27|0|100
C|SNTH|20250722|14:48:30.559148|S|100|28.27|0|100
C|SNTH|20250722|14:48:30.560434|S|100|28.27|0|100
C|SNTH|20250722|14:51:03.402126|S|100|28.27|0|100
C|SNTH|20250722|14:53:24.507086|S|100|28.29|0|100
C|SNTH|20250722|14:54:51.231773|S|100|28.29|0|100
C|SNTH|20250722|14:56:15.344534|S|100|28.29|0|100
C|SNTH|20250722|14:57:35.591231|S|100|28.29|0|100
C|SNTH|20250722|14:59:55.372116|S|80|28.29|0|80
C|SNTH|20250722|15:59:50.032057|S|1|28.27|0|1
C|SNV|20250722|09:56:16.568743|S|63|55.33|0|63
C|SNV|20250722|10:17:00.260392|S|5|55.41|0|5
C|SNV|20250722|11:08:21.567452|S|3|55.69|0|3
C|SNV|20250722|11:12:48.578425|S|5|55.68|0|5
C|SNV|20250722|11:25:16.393113|S|5|55.81|0|5
C|SNV|20250722|11:42:17.435296|S|37|55.8|0|37
C|SNV|20250722|11:50:40.336842|S|5|55.92|0|5
C|SNV|20250722|11:57:33.349550|S|1|55.99|0|1
C|SNV|20250722|11:58:32.124097|S|122|55.98|0|122
C|SNV|20250722|12:05:16.154741|S|5|55.85|0|5
C|SNV|20250722|12:34:37.141564|S|1|55.84|0|1
C|SNV|20250722|12:54:54.846741|S|2|55.73|0|2
C|SNV|20250722|13:58:42.466731|S|4|55.59|0|4
C|SNV|20250722|14:00:59.884189|S|100|55.84|0|100
C|SNV|20250722|14:00:59.908521|S|41|57.4|0|41
C|SNV|20250722|14:00:59.984521|S|36|57.485|0|36
C|SNV|20250722|14:00:59.984647|S|1|57.47|0|1
C|SNV|20250722|14:00:59.984647|S|64|57.475|0|64
C|SNV|20250722|14:00:59.984647|S|99|57.47|0|99
C|SNV|20250722|14:00:59.996907|S|50|57.37|0|50
C|SNV|20250722|14:01:00.467692|S|4|56.3|0|4
C|SNV|20250722|14:01:00.468685|S|4|56.3|0|4
C|SNV|20250722|14:01:00.475553|S|2|56.3|0|2
C|SNV|20250722|14:01:01.609887|S|3|56.23|0|3
C|SNV|20250722|14:01:01.624792|S|3|56.41|0|3
C|SNV|20250722|14:01:01.628552|S|3|56.4|0|3
C|SNV|20250722|14:01:02.601816|S|100|57.25|0|100
C|SNV|20250722|14:01:02.703991|S|4|57.25|0|4
C|SNV|20250722|14:01:02.703991|S|4|57.25|0|4
C|SNV|20250722|14:01:04.459102|S|9|57.85|0|9
C|SNV|20250722|14:01:16.309689|S|100|57.7|0|100
C|SNV|20250722|14:01:16.309699|S|100|57.7|0|100
C|SNV|20250722|14:01:19.994065|S|100|57.44|0|100
C|SNV|20250722|14:01:22.230364|S|144|57.325|0|144
C|SNV|20250722|14:01:25.333184|S|100|57.78|0|100
C|SNV|20250722|14:01:46.870235|S|4|58.74|0|4
C|SNV|20250722|14:01:46.871436|S|8|58.85|0|8
C|SNV|20250722|14:01:46.871436|S|3|58.85|0|3
C|SNV|20250722|14:01:46.872727|S|100|58.99|0|100
C|SNV|20250722|14:01:51.639702|S|4|58.74|0|4
C|SNV|20250722|14:01:52.341470|S|100|58.76|0|100
C|SNV|20250722|14:01:52.341484|S|100|58.76|0|100
C|SNV|20250722|14:02:16.520898|S|100|58.35|0|100
C|SNV|20250722|14:02:42.016252|S|50|58.07|0|50
C|SNV|20250722|14:02:57.925153|S|25|58.61|0|25
C|SNV|20250722|14:03:06.794955|S|25|58.86|0|25
C|SNV|20250722|14:03:08.988898|S|25|59.245|0|25
C|SNV|20250722|14:03:08.988919|S|25|59.245|0|25
C|SNV|20250722|14:03:08.988920|S|25|59.245|0|25
C|SNV|20250722|14:03:10.675304|S|3|59.17|0|3
C|SNV|20250722|14:03:10.675442|S|4|59.13|0|4
C|SNV|20250722|14:03:10.675484|S|100|59.17|0|100
C|SNV|20250722|14:03:10.675502|S|93|59.17|0|93
C|SNV|20250722|14:03:10.676728|S|3|59.11|0|3
C|SNV|20250722|14:03:11.088800|S|25|59.19|0|25
C|SNV|20250722|14:03:12.437347|S|25|59.13|0|25
C|SNV|20250722|14:03:14.178117|S|100|58.9|0|100
C|SNV|20250722|14:03:14.178137|S|100|58.9|0|100
C|SNV|20250722|14:03:18.709574|S|100|58.95|0|100
C|SNV|20250722|14:03:34.152275|S|25|59.41|0|25
C|SNV|20250722|14:03:47.177331|S|100|59.54|0|100
C|SNV|20250722|14:03:47.177440|S|100|59.53|0|100
C|SNV|20250722|14:03:56.394033|S|4|59.61|0|4
C|SNV|20250722|14:04:04.941980|S|41|59.62|0|41
C|SNV|20250722|14:04:05.900953|S|3|59.91|0|3
C|SNV|20250722|14:04:05.900976|S|3|59.91|0|3
C|SNV|20250722|14:04:13.468874|S|25|59.97|0|25
C|SNV|20250722|14:04:16.433733|S|3|59.95|0|3
C|SNV|20250722|14:04:25.126654|S|200|60.03|0|200
C|SNV|20250722|14:04:25.126654|S|100|60|0|100
C|SNV|20250722|14:04:25.281568|S|4|60.06|0|4
C|SNV|20250722|14:04:43.926764|S|100|59.8|0|100
C|SNV|20250722|14:04:51.004667|S|100|59.52|0|100
C|SNV|20250722|14:06:17.584815|S|25|59.72|0|25
C|SNV|20250722|14:06:48.327409|S|63|59.7|0|63
C|SNV|20250722|14:06:48.327562|S|62|59.7|0|62
C|SNV|20250722|14:06:48.327623|S|63|59.7|0|63
C|SNV|20250722|14:08:14.378781|S|200|60.445|0|200
C|SNV|20250722|14:08:19.061163|S|200|60.445|0|200
C|SNV|20250722|14:08:19.732063|S|100|60.635|0|100
C|SNV|20250722|14:08:44.919305|S|3|60.65|0|3
C|SNV|20250722|14:08:44.995774|S|6|60.76|0|6
C|SNV|20250722|14:08:44.996730|S|25|60.82|0|25
C|SNV|20250722|14:08:53.546663|S|200|60.78|0|200
C|SNV|20250722|14:09:03.253193|S|4|60.66|0|4
C|SNV|20250722|14:09:03.253563|S|4|60.66|0|4
C|SNV|20250722|14:09:03.253602|S|4|60.66|0|4
C|SNV|20250722|14:09:35.855892|S|25|60.32|0|25
C|SNV|20250722|14:09:35.855892|S|25|60.33|0|25
C|SNV|20250722|14:09:35.855892|S|25|60.34|0|25
C|SNV|20250722|14:09:35.855893|S|25|60.34|0|25
C|SNV|20250722|14:10:21.256587|S|12|60.315|0|12
C|SNV|20250722|14:10:21.256588|S|88|60.315|0|88
C|SNV|20250722|14:10:21.268351|S|97|60.115|0|97
C|SNV|20250722|14:10:21.268417|S|3|60.11|0|3
C|SNV|20250722|14:10:21.271746|S|3|60.13|0|3
C|SNV|20250722|14:11:19.556589|S|100|59.605|0|100
C|SNV|20250722|14:11:19.556622|S|100|59.605|0|100
C|SNV|20250722|14:11:19.591039|S|50|59.39|0|50
C|SNV|20250722|14:11:19.604343|S|25|59.6|0|25
C|SNV|20250722|14:11:19.604403|S|25|59.6|0|25
C|SNV|20250722|14:11:19.634573|S|200|59.65|0|200
C|SNV|20250722|14:11:19.645645|S|4|59.62|0|4
C|SNV|20250722|14:11:19.645697|S|63|59.62|0|63
C|SNV|20250722|14:11:19.645775|S|33|59.62|0|33
C|SNV|20250722|14:11:19.663012|S|63|59.63|0|63
C|SNV|20250722|14:11:21.334295|S|2|59.11|0|2
C|SNV|20250722|14:11:21.335362|S|99|59.135|0|99
C|SNV|20250722|14:11:25.193165|S|63|59.15|0|63
C|SNV|20250722|14:11:25.589286|S|63|59.15|0|63
C|SNV|20250722|14:12:56.381030|S|62|59.235|0|62
C|SNV|20250722|14:13:08.024166|S|63|59.14|0|63
C|SNV|20250722|14:13:23.322676|S|9|59.29|0|9
C|SNV|20250722|14:13:23.322676|S|25|59.29|0|25
C|SNV|20250722|14:13:23.343954|S|4|59.36|0|4
C|SNV|20250722|14:13:23.399609|S|25|59.3|0|25
C|SNV|20250722|14:14:33.935859|S|63|59.01|0|63
C|SNV|20250722|14:14:33.936516|S|97|58.97|0|97
C|SNV|20250722|14:14:36.560154|S|2|59.12|0|2
C|SNV|20250722|14:15:13.417824|S|63|58.945|0|63
C|SNV|20250722|14:17:06.006977|S|63|59.17|0|63
C|SNV|20250722|14:17:56.881450|S|62|59.235|0|62
C|SNV|20250722|14:20:44.754310|S|13|59.23|0|13
C|SNV|20250722|14:20:44.754437|S|99|59.24|0|99
C|SNV|20250722|14:20:44.754449|S|3|59.23|0|3
C|SNV|20250722|14:20:44.754449|S|1|59.24|0|1
C|SNV|20250722|14:21:31.660016|S|100|59.19|0|100
C|SNV|20250722|14:23:32.004451|S|25|59.55|0|25
C|SNV|20250722|14:23:32.004451|S|25|59.56|0|25
C|SNV|20250722|14:23:32.004452|S|150|59.55|0|150
C|SNV|20250722|14:23:32.004985|S|40|59.55|0|40
C|SNV|20250722|14:23:33.889863|S|100|59.61|0|100
C|SNV|20250722|14:24:14.757457|S|49|59.35|0|49
C|SNV|20250722|14:24:14.757667|S|51|59.35|0|51
C|SNV|20250722|14:24:28.427165|S|63|59.31|0|63
C|SNV|20250722|14:24:28.427312|S|25|59.31|0|25
C|SNV|20250722|14:26:34.698523|S|63|59.05|0|63
C|SNV|20250722|14:27:34.353937|S|60|58.89|0|60
C|SNV|20250722|14:28:38.347734|S|100|58.96|0|100
C|SNV|20250722|14:28:38.459589|S|100|58.885|0|100
C|SNV|20250722|14:29:22.265314|S|11|58.93|0|11
C|SNV|20250722|14:29:22.265336|S|11|58.92|0|11
C|SNV|20250722|14:29:22.265380|S|89|58.92|0|89
C|SNV|20250722|14:29:22.265381|S|11|58.92|0|11
C|SNV|20250722|14:29:22.265614|S|89|58.92|0|89
C|SNV|20250722|14:29:22.278639|S|100|58.8|0|100
C|SNV|20250722|14:29:22.278639|S|100|58.81|0|100
C|SNV|20250722|14:29:22.278768|S|6|58.79|0|6
C|SNV|20250722|14:29:22.281034|S|100|58.87|0|100
C|SNV|20250722|14:29:22.298989|S|100|58.81|0|100
C|SNV|20250722|14:29:22.300585|S|63|58.85|0|63
C|SNV|20250722|14:29:22.300655|S|37|58.85|0|37
C|SNV|20250722|14:29:22.300710|S|100|58.86|0|100
C|SNV|20250722|14:29:22.301175|S|100|58.86|0|100
C|SNV|20250722|14:29:22.301176|S|100|58.87|0|100
C|SNV|20250722|14:29:22.304707|S|200|58.8|0|200
C|SNV|20250722|14:29:22.306919|S|3|58.81|0|3
C|SNV|20250722|14:29:22.737048|S|25|58.86|0|25
C|SNV|20250722|14:29:22.749931|S|75|58.86|0|75
C|SNV|20250722|14:29:22.749931|S|25|58.88|0|25
C|SNV|20250722|14:29:22.750197|S|75|58.88|0|75
C|SNV|20250722|14:29:22.750197|S|25|58.89|0|25
C|SNV|20250722|14:29:53.055529|S|63|58.855|0|63
C|SNV|20250722|14:30:33.177722|S|63|58.85|0|63
C|SNV|20250722|14:33:22.611361|S|1|58.83|0|1
C|SNV|20250722|14:35:54.043008|S|63|58.865|0|63
C|SNV|20250722|14:36:25.045830|S|63|58.785|0|63
C|SNV|20250722|14:37:50.860848|S|63|58.76|0|63
C|SNV|20250722|14:38:06.908378|S|100|58.765|0|100
C|SNV|20250722|14:38:06.908379|S|13|58.76|0|13
C|SNV|20250722|14:38:06.908380|S|87|58.76|0|87
C|SNV|20250722|14:38:06.908441|S|15|58.72|0|15
C|SNV|20250722|14:38:06.908483|S|35|58.72|0|35
C|SNV|20250722|14:38:06.916235|S|50|58.64|0|50
C|SNV|20250722|14:38:06.916235|S|100|58.65|0|100
C|SNV|20250722|14:38:32.903018|S|100|58.71|0|100
C|SNV|20250722|14:38:32.903072|S|100|58.73|0|100
C|SNV|20250722|14:38:35.124419|S|63|58.69|0|63
C|SNV|20250722|14:44:38.987283|S|63|58.725|0|63
C|SNV|20250722|14:44:38.987354|S|37|58.725|0|37
C|SNV|20250722|14:47:35.033137|S|100|58.835|0|100
C|SNV|20250722|14:47:35.033804|S|2|58.88|0|2
C|SNV|20250722|14:48:16.671543|S|25|58.95|0|25
C|SNV|20250722|14:48:16.671604|S|25|58.96|0|25
C|SNV|20250722|14:51:37.102373|S|30|58.8|0|30
C|SNV|20250722|14:54:47.383627|S|100|59.24|0|100
C|SNV|20250722|14:54:47.383682|S|100|59.23|0|100
C|SNV|20250722|14:54:47.383685|S|100|59.22|0|100
C|SNV|20250722|14:54:47.398520|S|22|59.19|0|22
C|SNV|20250722|14:54:47.398520|S|25|59.19|0|25
C|SNV|20250722|14:54:47.438078|S|3|59.2|0|3
C|SNV|20250722|14:54:55.443905|S|100|59.25|0|100
C|SNV|20250722|14:56:01.048280|S|63|59.075|0|63
C|SNV|20250722|14:56:01.048355|S|37|59.075|0|37
C|SNV|20250722|15:00:36.387758|S|100|59.425|0|100
C|SNV|20250722|15:01:01.708964|S|3|59.46|0|3
C|SNV|20250722|15:01:03.455399|S|17|59.46|0|17
C|SNV|20250722|15:01:03.455422|S|6|59.46|0|6
C|SNV|20250722|15:01:03.455541|S|5|59.46|0|5
C|SNV|20250722|15:01:04.129007|S|6|59.46|0|6
C|SNV|20250722|15:01:24.612542|S|100|59.36|0|100
C|SNV|20250722|15:01:35.539554|S|63|59.36|0|63
C|SNV|20250722|15:01:42.982207|S|25|59.45|0|25
C|SNV|20250722|15:02:17.337623|S|9|59.42|0|9
C|SNV|20250722|15:02:23.903345|S|63|59.47|0|63
C|SNV|20250722|15:05:06.180213|S|4|59.39|0|4
C|SNV|20250722|15:06:57.874962|S|50|59.33|0|50
C|SNV|20250722|15:11:00.201900|S|4|59.46|0|4
C|SNV|20250722|15:11:01.519676|S|4|59.41|0|4
C|SNV|20250722|15:11:45.388636|S|4|59.43|0|4
C|SNV|20250722|15:12:18.204007|S|12|59.52|0|12
C|SNV|20250722|15:23:02.854757|S|25|59.71|0|25
C|SNV|20250722|15:23:02.854757|S|25|59.71|0|25
C|SNV|20250722|15:26:48.026280|S|5|59.77|0|5
C|SNV|20250722|15:28:31.261268|S|25|59.84|0|25
C|SNV|20250722|15:33:14.015277|S|4|59.61|0|4
C|SNV|20250722|15:33:14.015336|S|100|59.6|0|100
C|SNV|20250722|15:36:38.466281|S|25|59.87|0|25
C|SNV|20250722|15:36:38.466299|S|25|59.88|0|25
C|SNV|20250722|15:36:39.547495|S|11|59.89|0|11
C|SNV|20250722|15:36:39.547496|S|89|59.89|0|89
C|SNV|20250722|15:40:09.946817|S|100|60.1|0|100
C|SNV|20250722|15:40:09.947155|S|99|60.1|0|99
C|SNV|20250722|15:46:09.934087|S|100|60.13|0|100
C|SNV|20250722|15:46:09.934130|S|100|60.125|0|100
C|SNV|20250722|15:46:09.934243|S|25|60.125|0|25
C|SNV|20250722|15:46:09.934258|S|12|60.125|0|12
C|SNV|20250722|15:46:41.002766|S|25|60.07|0|25
C|SNV|20250722|15:50:56.436294|S|6|60.01|0|6
C|SNV|20250722|15:50:58.418570|S|6|59.99|0|6
C|SNV|20250722|15:50:58.422085|S|4|60|0|4
C|SNV|20250722|15:51:38.197620|S|27|59.94|0|27
C|SNV|20250722|15:53:10.094308|S|63|59.915|0|63
C|SNV|20250722|15:54:22.775852|S|100|59.89|0|100
C|SNV|20250722|15:56:14.031768|S|2|59.77|0|2
C|SNV|20250722|15:56:14.031769|S|25|59.77|0|25
C|SNV|20250722|15:56:21.097805|S|20|59.775|0|20
C|SNV|20250722|15:56:33.424592|S|2|59.76|0|2
C|SNV|20250722|15:57:08.459191|S|25|59.81|0|25
C|SNV|20250722|15:57:29.036958|S|100|59.86|0|100
C|SNV|20250722|15:57:55.569767|S|100|59.7|0|100
C|SNV|20250722|15:58:10.175595|S|7|59.73|0|7
C|SNV|20250722|15:58:10.175610|S|100|59.73|0|100
C|SNV|20250722|15:58:10.175611|S|25|59.73|0|25
C|SNV|20250722|15:58:10.175620|S|7|59.73|0|7
C|SNV|20250722|15:58:24.032995|S|97|59.71|0|97
C|SNV|20250722|15:58:31.766249|S|25|59.7|0|25
C|SNV|20250722|15:58:31.766249|S|25|59.69|0|25
C|SNV|20250722|15:58:31.767082|S|25|59.69|0|25
C|SNV|20250722|15:59:15.282998|S|100|59.76|0|100
C|SNV|20250722|15:59:27.088494|S|50|59.82|0|50
C|SNV|20250722|15:59:44.280745|S|25|59.715|0|25
C|SNV|20250722|15:59:44.280779|S|25|59.715|0|25
C|SNV|20250722|15:59:44.280780|S|25|59.715|0|25
C|SNV|20250722|15:59:44.280803|S|25|59.715|0|25
C|SNV|20250722|15:59:44.281360|S|25|59.69|0|25
C|SNV|20250722|15:59:46.248425|S|100|59.63|0|100
C|SNV|20250722|15:59:49.919709|S|100|59.62|0|100
C|SNV|20250722|15:59:50.441073|S|25|59.62|0|25
C|SNWV|20250722|10:57:11.401566|S|100|36.85|0|100
C|SNX|20250722|10:17:33.179548|S|17|142.37|0|17
C|SNX|20250722|10:27:01.754868|S|9|142.16|0|9
C|SNX|20250722|11:11:25.210516|S|35|142.72|0|35
C|SNX|20250722|11:13:55.098925|S|64|142.91|0|64
C|SNX|20250722|11:23:38.708264|S|10|142.79|0|10
C|SNX|20250722|12:17:17.247134|S|10|143.26|0|10
C|SNX|20250722|15:20:26.417871|S|1|143.5|0|1
C|SNX|20250722|15:44:44.800859|S|1|143.63|0|1
C|SNX|20250722|15:49:53.904294|S|1|143.82|0|1
C|SNX|20250722|15:50:04.460825|S|100|143.76|0|100
C|SNX|20250722|15:57:47.303300|S|1|143.89|0|1
C|SNX|20250722|15:59:48.996982|S|22|143.67|0|22
C|SNX|20250722|15:59:49.749008|S|100|143.66|0|100
C|SNX|20250722|15:59:49.749016|S|100|143.66|0|100
C|SNX|20250722|15:59:51.516226|S|1|143.66|0|1
C|SNX|20250722|15:59:54.122867|S|50|143.67|0|50
C|SNX|20250722|15:59:54.848867|S|6|143.69|0|6
C|SNY|20250722|11:33:44.080590|S|30|48.335|0|30
C|SNY|20250722|11:33:44.427549|S|100|48.33|0|100
C|SNY|20250722|11:33:44.427549|S|30|48.33|0|30
C|SNY|20250722|11:34:26.402615|S|100|48.36|0|100
C|SNY|20250722|11:34:26.431001|S|100|48.37|0|100
C|SNY|20250722|11:34:26.431495|S|5|48.38|0|5
C|SNY|20250722|11:34:26.531480|S|13|48.37|0|13
C|SNY|20250722|11:34:26.531524|S|69|48.37|0|69
C|SNY|20250722|11:34:26.574230|S|69|48.37|0|69
C|SNY|20250722|11:34:46.109025|S|37|48.385|0|37
C|SNY|20250722|11:34:47.039279|S|31|48.37|0|31
C|SNY|20250722|11:34:47.039279|S|2|48.37|0|2
C|SNY|20250722|11:54:20.094681|S|100|48.51|0|100
C|SNY|20250722|12:00:52.650587|S|100|48.55|0|100
C|SNY|20250722|12:10:05.782986|S|100|48.56|0|100
C|SNY|20250722|12:10:05.783157|S|100|48.57|0|100
C|SNY|20250722|12:20:12.571806|S|100|48.57|0|100
C|SNY|20250722|12:45:35.347797|S|5|48.58|0|5
C|SNY|20250722|12:58:13.435968|S|54|48.58|0|54
C|SNY|20250722|12:58:24.748527|S|23|48.57|0|23
C|SNY|20250722|13:04:09.208467|S|1|48.58|0|1
C|SNY|20250722|13:04:09.209099|S|19|48.58|0|19
C|SNY|20250722|13:07:17.709509|S|30|48.54|0|30
C|SNY|20250722|13:07:20.160205|S|23|48.54|0|23
C|SNY|20250722|13:08:08.199223|S|30|48.53|0|30
C|SNY|20250722|13:14:11.095895|S|30|48.52|0|30
C|SNY|20250722|13:17:22.695409|S|61|48.53|0|61
C|SNY|20250722|13:19:34.633034|S|100|48.545|0|100
C|SNY|20250722|13:19:35.634797|S|100|48.545|0|100
C|SNY|20250722|13:29:40.717109|S|5|48.59|0|5
C|SNY|20250722|13:30:25.414091|S|12|48.59|0|12
C|SNY|20250722|13:35:58.308866|S|100|48.61|0|100
C|SNY|20250722|13:37:55.043494|S|91|48.64|0|91
C|SNY|20250722|13:38:33.678580|S|100|48.62|0|100
C|SNY|20250722|13:54:11.124908|S|1|48.61|0|1
C|SNY|20250722|13:55:06.831680|S|9|48.6|0|9
C|SNY|20250722|13:57:23.651015|S|35|48.6|0|35
C|SNY|20250722|13:57:23.651015|S|34|48.6|0|34
C|SNY|20250722|13:57:23.651016|S|6|48.6|0|6
C|SNY|20250722|13:57:23.651016|S|5|48.6|0|5
C|SNY|20250722|13:57:23.651016|S|3|48.6|0|3
C|SNY|20250722|13:57:23.651017|S|7|48.6|0|7
C|SNY|20250722|14:03:53.597794|S|41|48.64|0|41
C|SNY|20250722|14:03:53.598970|S|1|48.645|0|1
C|SNY|20250722|14:05:44.131028|S|5|48.62|0|5
C|SNY|20250722|14:05:44.131028|S|23|48.62|0|23
C|SNY|20250722|14:08:12.916285|S|6|48.64|0|6
C|SNY|20250722|14:08:43.320001|S|3|48.64|0|3
C|SNY|20250722|14:20:21.400969|S|1|48.64|0|1
C|SNY|20250722|14:20:26.400830|S|1|48.64|0|1
C|SNY|20250722|14:25:07.829699|S|6|48.64|0|6
C|SNY|20250722|14:25:58.589451|S|35|48.64|0|35
C|SNY|20250722|14:27:11.375168|S|39|48.6|0|39
C|SNY|20250722|14:35:55.991507|S|5|48.65|0|5
C|SNY|20250722|14:36:20.256331|S|3|48.64|0|3
C|SNY|20250722|14:59:48.976107|S|10|48.65|0|10
C|SNY|20250722|15:06:17.121123|S|3|48.65|0|3
C|SNY|20250722|15:09:07.475555|S|16|48.69|0|16
C|SNY|20250722|15:09:43.964561|S|2|48.69|0|2
C|SNY|20250722|15:10:06.695190|S|2|48.69|0|2
C|SNY|20250722|15:10:20.435370|S|3|48.7|0|3
C|SNY|20250722|15:10:20.435370|S|2|48.7|0|2
C|SNY|20250722|15:10:20.435371|S|4|48.7|0|4
C|SNY|20250722|15:11:57.843354|S|3|48.7|0|3
C|SNY|20250722|15:11:57.843354|S|2|48.7|0|2
C|SNY|20250722|15:11:57.843354|S|4|48.7|0|4
C|SNY|20250722|15:12:41.819016|S|2|48.7|0|2
C|SNY|20250722|15:13:22.375152|S|2|48.71|0|2
C|SNY|20250722|15:13:51.524429|S|2|48.71|0|2
C|SNY|20250722|15:15:19.415223|S|46|48.7|0|46
C|SNY|20250722|15:15:19.415223|S|49|48.7|0|49
C|SNY|20250722|15:15:52.240978|S|2|48.71|0|2
C|SNY|20250722|15:17:22.869317|S|100|48.73|0|100
C|SNY|20250722|15:20:31.283077|S|61|48.73|0|61
C|SNY|20250722|15:20:31.283077|S|60|48.73|0|60
C|SNY|20250722|15:20:31.283078|S|60|48.73|0|60
C|SNY|20250722|15:24:39.334048|S|193|48.735|0|193
C|SNY|20250722|15:26:10.499618|S|6|48.75|0|6
C|SNY|20250722|15:26:29.524684|S|94|48.75|0|94
C|SNY|20250722|15:30:23.213768|S|72|48.74|0|72
C|SNY|20250722|15:30:55.445504|S|100|48.75|0|100
C|SNY|20250722|15:33:16.600661|S|1|48.75|0|1
C|SNY|20250722|15:34:38.475965|S|200|48.745|0|200
C|SNY|20250722|15:34:57.579139|S|44|48.75|0|44
C|SNY|20250722|15:35:00.580210|S|38|48.75|0|38
C|SNY|20250722|15:39:05.889433|S|100|48.75|0|100
C|SNY|20250722|15:41:15.900891|S|100|48.78|0|100
C|SNY|20250722|15:44:03.087681|S|100|48.79|0|100
C|SNY|20250722|15:45:44.186004|S|15|48.79|0|15
C|SNY|20250722|15:50:31.667423|S|200|48.785|0|200
C|SNY|20250722|15:50:38.485333|S|100|48.79|0|100
C|SNY|20250722|15:52:05.661286|S|69|48.79|0|69
C|SNY|20250722|15:52:40.359016|S|50|48.78|0|50
C|SNY|20250722|15:52:40.359016|S|50|48.78|0|50
C|SNY|20250722|15:54:40.088496|S|100|48.79|0|100
C|SNY|20250722|15:54:40.202311|S|100|48.795|0|100
C|SNY|20250722|15:56:51.701824|S|100|48.8|0|100
C|SNY|20250722|15:58:31.296964|S|1|48.8|0|1
C|SNY|20250722|15:58:51.592716|S|24|48.8|0|24
C|SNY|20250722|15:59:20.204778|S|100|48.79|0|100
C|SNY|20250722|15:59:50.222707|S|3|48.79|0|3
C|SNY|20250722|15:59:51.524822|S|10|48.79|0|10
C|SNY|20250722|15:59:51.692925|S|16|48.79|0|16
C|SNY|20250722|15:59:51.692925|S|87|48.79|0|87
C|SNY|20250722|15:59:52.823113|S|22|48.78|0|22
C|SNY|20250722|15:59:54.674122|S|5|48.78|0|5
C|SNY|20250722|15:59:54.914469|S|16|48.78|0|16
C|SNY|20250722|15:59:58.000338|S|100|48.77|0|100
C|SO|20250722|09:31:15.424543|S|50|95.23|0|50
C|SO|20250722|09:37:37.047971|S|50|95.27|0|50
C|SO|20250722|09:37:38.463970|S|50|95.27|0|50
C|SO|20250722|09:37:38.464279|S|50|95.27|0|50
C|SO|20250722|09:48:35.013079|S|5|95.965|0|5
C|SO|20250722|09:49:03.963055|S|50|96.05|0|50
C|SO|20250722|10:01:27.652921|S|20|95.96|0|20
C|SO|20250722|10:05:58.137041|S|20|95.8|0|20
C|SO|20250722|10:17:47.067755|S|2|95.32|0|2
C|SO|20250722|10:21:07.317863|S|3|95.59|0|3
C|SO|20250722|10:21:07.317863|S|2|95.6|0|2
C|SO|20250722|10:24:43.736911|S|6|95.43|0|6
C|SO|20250722|10:30:09.795862|S|4|95.46|0|4
C|SO|20250722|10:30:14.123584|S|50|95.47|0|50
C|SO|20250722|10:54:00.356994|S|5|95.23|0|5
C|SO|20250722|11:17:22.495466|S|3|95.13|0|3
C|SO|20250722|11:37:34.989314|S|20|95|0|20
C|SO|20250722|11:40:45.636041|S|6|94.88|0|6
C|SO|20250722|11:41:42.898158|S|6|94.96|0|6
C|SO|20250722|11:43:09.075218|S|20|94.91|0|20
C|SO|20250722|11:44:02.716718|S|5|94.93|0|5
C|SO|20250722|11:49:29.411929|S|5|94.92|0|5
C|SO|20250722|11:50:54.384605|S|26|94.82|0|26
C|SO|20250722|11:51:45.910371|S|4|94.86|0|4
C|SO|20250722|12:23:03.773284|S|10|95.29|0|10
C|SO|20250722|12:32:38.949854|S|9|95.45|0|9
C|SO|20250722|12:35:58.164398|S|9|95.49|0|9
C|SO|20250722|12:40:40.981905|S|50|95.485|0|50
C|SO|20250722|12:44:22.932254|S|13|95.54|0|13
C|SO|20250722|13:03:10.812116|S|26|95.41|0|26
C|SO|20250722|13:03:10.812116|S|3|95.41|0|3
C|SO|20250722|13:12:07.469597|S|100|95.43|0|100
C|SO|20250722|13:23:33.000582|S|10|95.48|0|10
C|SO|20250722|13:32:05.317838|S|10|95.52|0|10
C|SO|20250722|13:53:26.091780|S|34|95.55|0|34
C|SO|20250722|14:08:50.054318|S|7|95.6|0|7
C|SO|20250722|14:21:51.042437|S|7|95.62|0|7
C|SO|20250722|14:24:43.618775|S|10|95.67|0|10
C|SO|20250722|14:26:37.953882|S|7|95.67|0|7
C|SO|20250722|15:00:04.206181|S|100|95.71|0|100
C|SO|20250722|15:00:58.422869|S|6|95.73|0|6
C|SO|20250722|15:00:58.422870|S|50|95.73|0|50
C|SO|20250722|15:12:22.464920|S|89|95.69|0|89
C|SO|20250722|15:13:22.723809|S|100|95.68|0|100
C|SO|20250722|15:14:24.012649|S|100|95.6|0|100
C|SO|20250722|15:14:52.225643|S|1|95.62|0|1
C|SO|20250722|15:17:29.286040|S|1|95.625|0|1
C|SO|20250722|15:17:29.675732|S|50|95.62|0|50
C|SO|20250722|15:17:36.448703|S|1|95.625|0|1
C|SO|20250722|15:17:36.448703|S|35|95.63|0|35
C|SO|20250722|15:17:37.515426|S|12|95.63|0|12
C|SO|20250722|15:17:49.797040|S|53|95.63|0|53
C|SO|20250722|15:26:48.668714|S|95|95.59|0|95
C|SO|20250722|15:29:48.711202|S|25|95.6|0|25
C|SO|20250722|15:33:19.337976|S|14|95.57|0|14
C|SO|20250722|15:34:49.923544|S|50|95.57|0|50
C|SO|20250722|15:41:33.823845|S|10|95.6|0|10
C|SO|20250722|15:47:01.350477|S|2|95.725|0|2
C|SO|20250722|15:48:10.925837|S|80|95.69|0|80
C|SO|20250722|15:48:42.804717|S|1|95.72|0|1
C|SO|20250722|15:50:00.523971|S|100|95.62|0|100
C|SO|20250722|15:51:51.569848|S|28|95.72|0|28
C|SO|20250722|15:54:19.293135|S|10|95.66|0|10
C|SO|20250722|15:56:27.593372|S|9|95.8|0|9
C|SO|20250722|15:57:28.734442|S|93|95.83|0|93
C|SO|20250722|15:58:07.464340|S|100|95.83|0|100
C|SO|20250722|15:58:15.069357|S|6|95.835|0|6
C|SO|20250722|15:59:06.406555|S|40|95.89|0|40
C|SO|20250722|15:59:38.085721|S|100|95.87|0|100
C|SO|20250722|15:59:48.542557|S|50|95.86|0|50
C|SO|20250722|15:59:48.561464|S|50|95.86|0|50
C|SO|20250722|15:59:53.624900|S|15|95.86|0|15
C|SO|20250722|15:59:53.625336|S|15|95.86|0|15
C|SOBO|20250722|09:44:14.216755|S|100|26.76|0|100
C|SOBO|20250722|09:44:14.223395|S|20|26.76|0|20
C|SOBO|20250722|09:44:14.223733|S|80|26.76|0|80
C|SOBO|20250722|09:44:14.223733|S|13|26.76|0|13
C|SOBO|20250722|09:44:14.223778|S|87|26.76|0|87
C|SOBO|20250722|10:06:19.574322|S|100|26.76|0|100
C|SOBO|20250722|10:06:19.574322|S|100|26.76|0|100
C|SOBO|20250722|10:06:19.574343|S|100|26.76|0|100
C|SOBO|20250722|10:11:12.253459|S|100|26.69|0|100
C|SOBO|20250722|10:11:12.253963|S|80|26.69|0|80
C|SOBO|20250722|10:11:12.254022|S|20|26.69|0|20
C|SOBO|20250722|11:01:03.068867|S|100|26.625|0|100
C|SOBO|20250722|11:22:00.871606|S|100|26.59|0|100
C|SOBO|20250722|11:22:00.871606|S|100|26.59|0|100
C|SOBO|20250722|11:22:00.871690|S|69|26.59|0|69
C|SOBO|20250722|11:22:00.872053|S|31|26.59|0|31
C|SOBO|20250722|11:22:00.872053|S|73|26.59|0|73
C|SOBO|20250722|11:37:20.056681|S|100|26.58|0|100
C|SOBO|20250722|11:37:20.732518|S|100|26.58|0|100
C|SOBO|20250722|11:37:23.528190|S|100|26.6|0|100
C|SOBO|20250722|11:41:21.761830|S|100|26.57|0|100
C|SOBO|20250722|12:05:13.996428|S|4|26.56|0|4
C|SOBO|20250722|12:05:58.072455|S|1|26.59|0|1
C|SOBO|20250722|12:10:54.394155|S|1|26.59|0|1
C|SOBO|20250722|12:15:58.049072|S|1|26.62|0|1
C|SOBO|20250722|13:15:17.235970|S|110|26.56|0|110
C|SOBO|20250722|13:35:39.773757|S|9|26.63|0|9
C|SOBO|20250722|13:47:33.793891|S|73|26.62|0|73
C|SOBO|20250722|13:52:27.872862|S|100|26.61|0|100
C|SOBO|20250722|13:52:27.872984|S|100|26.61|0|100
C|SOBO|20250722|14:01:01.643341|S|100|26.61|0|100
C|SOBO|20250722|14:25:58.103237|S|1|26.63|0|1
C|SOBO|20250722|14:40:25.918659|S|34|26.66|0|34
C|SOBO|20250722|14:40:55.112052|S|3|26.66|0|3
C|SOBO|20250722|14:41:52.058527|S|100|26.69|0|100
C|SOBO|20250722|14:45:14.442077|S|1|26.65|0|1
C|SOBO|20250722|14:55:16.842877|S|8|26.66|0|8
C|SOBO|20250722|14:55:22.356592|S|6|26.66|0|6
C|SOBO|20250722|14:55:27.838418|S|6|26.66|0|6
C|SOBO|20250722|14:55:33.290558|S|6|26.66|0|6
C|SOBO|20250722|14:55:38.847779|S|6|26.66|0|6
C|SOBO|20250722|14:55:44.361040|S|6|26.66|0|6
C|SOBO|20250722|14:55:49.814824|S|6|26.66|0|6
C|SOBO|20250722|15:15:41.278194|S|3|26.66|0|3
C|SOBO|20250722|15:15:47.978724|S|6|26.66|0|6
C|SOBO|20250722|15:15:54.763780|S|5|26.66|0|5
C|SOBO|20250722|15:15:58.070651|S|1|26.66|0|1
C|SOBO|20250722|15:24:08.520610|S|10|26.63|0|10
C|SOBO|20250722|15:33:51.286450|S|100|26.6|0|100
C|SOBO|20250722|15:33:51.286450|S|66|26.6|0|66
C|SOBO|20250722|15:33:51.286489|S|34|26.6|0|34
C|SOBO|20250722|15:39:19.180635|S|75|26.58|0|75
C|SOBO|20250722|15:50:00.419288|S|11|26.57|0|11
C|SOBO|20250722|15:50:00.580960|S|100|26.57|0|100
C|SOBO|20250722|15:50:00.580960|S|89|26.57|0|89
C|SOBO|20250722|15:50:20.291108|S|137|26.625|0|137
C|SOBO|20250722|15:50:50.209322|S|100|26.62|0|100
C|SOBO|20250722|15:50:50.209488|S|38|26.62|0|38
C|SOBO|20250722|15:54:05.670423|S|100|26.575|0|100
C|SOBO|20250722|15:55:10.869482|S|100|26.565|0|100
C|SOBO|20250722|15:55:30.320864|S|190|26.565|0|190
C|SOBO|20250722|15:55:40.330992|S|175|26.565|0|175
C|SOBO|20250722|15:58:04.133160|S|200|26.555|0|200
C|SOBO|20250722|15:59:13.210144|S|200|26.54|0|200
C|SOBO|20250722|15:59:13.372656|S|100|26.54|0|100
C|SOBO|20250722|15:59:30.379166|S|92|26.54|0|92
C|SOBO|20250722|15:59:30.696761|S|42|26.54|0|42
C|SOBO|20250722|15:59:38.576412|S|100|26.54|0|100
C|SOBO|20250722|15:59:38.589871|S|2|26.54|0|2
C|SOBO|20250722|15:59:38.631126|S|1|26.54|0|1
C|SOBO|20250722|15:59:39.063608|S|97|26.54|0|97
C|SOBO|20250722|15:59:40.542115|S|68|26.54|0|68
C|SOBO|20250722|15:59:40.542166|S|32|26.54|0|32
C|SOBO|20250722|15:59:40.731159|S|41|26.54|0|41
C|SOBO|20250722|15:59:40.731193|S|59|26.54|0|59
C|SOBO|20250722|15:59:41.981186|S|100|26.545|0|100
C|SOBO|20250722|15:59:53.166012|S|100|26.55|0|100
C|SOBO|20250722|15:59:56.175249|S|32|26.53|0|32
C|SOBR|20250722|14:40:41.866778|S|1|4.08|0|1
C|SOC|20250722|09:46:04.252384|S|100|30.155|0|100
C|SOC|20250722|10:06:03.485615|S|112|29.305|0|112
C|SOC|20250722|10:06:20.575949|S|100|29.37|0|100
C|SOC|20250722|10:09:00.035441|S|1|29.39|0|1
C|SOC|20250722|10:10:15.029701|S|109|29.455|0|109
C|SOC|20250722|10:10:57.037105|S|25|29.445|0|25
C|SOC|20250722|10:10:57.037189|S|25|29.445|0|25
C|SOC|20250722|10:13:43.424656|S|100|29.35|0|100
C|SOC|20250722|10:14:32.750523|S|1|29.34|0|1
C|SOC|20250722|10:25:34.091812|S|100|29.215|0|100
C|SOC|20250722|10:31:12.660148|S|4|29.37|0|4
C|SOC|20250722|10:35:57.989812|S|1|29.62|0|1
C|SOC|20250722|10:43:31.361715|S|100|29.3|0|100
C|SOC|20250722|11:05:50.981065|S|1|29.47|0|1
C|SOC|20250722|11:11:23.049034|S|1|29.33|0|1
C|SOC|20250722|11:18:20.106413|S|1|29.27|0|1
C|SOC|20250722|11:39:35.318452|S|9|29.23|0|9
C|SOC|20250722|12:03:30.136655|S|10|29.05|0|10
C|SOC|20250722|12:04:52.364864|S|100|29.085|0|100
C|SOC|20250722|12:05:08.331537|S|7|29.11|0|7
C|SOC|20250722|12:11:29.410390|S|105|29.06|0|105
C|SOC|20250722|12:14:30.051593|S|1|29.13|0|1
C|SOC|20250722|12:19:32.758782|S|100|29.165|0|100
C|SOC|20250722|12:34:12.261823|S|3|29.01|0|3
C|SOC|20250722|12:39:05.515980|S|110|28.985|0|110
C|SOC|20250722|13:15:47.356240|S|2|28.86|0|2
C|SOC|20250722|13:26:05.414764|S|2|28.99|0|2
C|SOC|20250722|14:03:20.965383|S|100|29.07|0|100
C|SOC|20250722|14:23:26.006730|S|120|29.275|0|120
C|SOC|20250722|14:24:17.458484|S|10|29.37|0|10
C|SOC|20250722|14:26:30.460463|S|1|29.31|0|1
C|SOC|20250722|14:27:00.032020|S|4|29.31|0|4
C|SOC|20250722|14:27:00.032934|S|2|29.31|0|2
C|SOC|20250722|14:41:11.952506|S|2|29.45|0|2
C|SOC|20250722|14:41:11.952506|S|1|29.45|0|1
C|SOC|20250722|14:49:55.773303|S|30|29.56|0|30
C|SOC|20250722|14:59:23.951672|S|50|29.59|0|50
C|SOC|20250722|15:21:06.081225|S|100|29.87|0|100
C|SOC|20250722|15:30:25.003090|S|13|29.88|0|13
C|SOC|20250722|15:33:22.260770|S|3|29.87|0|3
C|SOC|20250722|15:37:17.630221|S|2|29.92|0|2
C|SOC|20250722|15:39:42.334382|S|6|29.91|0|6
C|SOC|20250722|15:39:42.334382|S|3|29.91|0|3
C|SOC|20250722|15:40:55.940215|S|62|30.11|0|62
C|SOC|20250722|15:57:00.596064|S|100|30.05|0|100
C|SOC|20250722|15:58:04.627657|S|100|30.17|0|100
C|SOC|20250722|15:59:02.678648|S|95|30.15|0|95
C|SOC|20250722|15:59:19.319713|S|100|30.145|0|100
C|SOC|20250722|15:59:26.165528|S|100|30.1|0|100
C|SOC|20250722|15:59:44.602950|S|100|30.15|0|100
C|SOC|20250722|15:59:46.602138|S|100|30.17|0|100
C|SOC|20250722|15:59:47.735518|S|27|30.17|0|27
C|SOFI|20250722|09:30:00.335232|S|90|20.82|0|90
C|SOFI|20250722|09:30:00.680200|S|68|20.82|0|68
C|SOFI|20250722|09:30:01.067000|S|102|20.84|0|102
C|SOFI|20250722|09:30:01.079261|S|300|20.83|0|300
C|SOFI|20250722|09:30:01.079366|S|102|20.83|0|102
C|SOFI|20250722|09:30:01.093854|S|43|20.82|0|43
C|SOFI|20250722|09:30:01.227609|S|35|20.81|0|35
C|SOFI|20250722|09:30:01.229697|S|102|20.81|0|102
C|SOFI|20250722|09:30:01.229697|S|9|20.81|0|9
C|SOFI|20250722|09:30:01.245731|S|43|20.79|0|43
C|SOFI|20250722|09:30:01.254960|S|309|20.78|0|309
C|SOFI|20250722|09:30:01.259705|S|43|20.76|0|43
C|SOFI|20250722|09:30:01.283562|S|41|20.64|0|41
C|SOFI|20250722|09:30:01.345661|S|100|20.495|0|100
C|SOFI|20250722|09:30:01.345820|S|200|20.495|0|200
C|SOFI|20250722|09:30:01.381380|S|255|20.405|0|255
C|SOFI|20250722|09:30:01.381484|S|45|20.405|0|45
C|SOFI|20250722|09:30:01.400087|S|255|20.415|0|255
C|SOFI|20250722|09:30:01.400233|S|45|20.415|0|45
C|SOFI|20250722|09:30:01.408467|S|100|20.42|0|100
C|SOFI|20250722|09:30:01.408486|S|40|20.42|0|40
C|SOFI|20250722|09:30:01.442693|S|100|20.375|0|100
C|SOFI|20250722|09:30:01.468946|S|42|20.25|0|42
C|SOFI|20250722|09:30:01.494677|S|255|20.23|0|255
C|SOFI|20250722|09:30:01.538900|S|255|20.01|0|255
C|SOFI|20250722|09:30:01.538987|S|45|20.01|0|45
C|SOFI|20250722|09:30:01.601093|S|300|19.895|0|300
C|SOFI|20250722|09:30:01.611425|S|300|19.86|0|300
C|SOFI|20250722|09:30:01.839117|S|87|20.675|0|87
C|SOFI|20250722|09:30:01.839157|S|5|20.675|0|5
C|SOFI|20250722|09:30:01.855315|S|300|20.7|0|300
C|SOFI|20250722|09:30:01.873165|S|105|20.7|0|105
C|SOFI|20250722|09:30:01.892921|S|20|20.695|0|20
C|SOFI|20250722|09:30:01.892936|S|21|20.695|0|21
C|SOFI|20250722|09:30:01.910852|S|289|20.71|0|289
C|SOFI|20250722|09:30:01.932573|S|36|20.71|0|36
C|SOFI|20250722|09:30:01.945703|S|100|20.715|0|100
C|SOFI|20250722|09:30:02.013771|S|41|20.66|0|41
C|SOFI|20250722|09:30:02.072744|S|44|20.57|0|44
C|SOFI|20250722|09:30:02.080222|S|8|20.53|0|8
C|SOFI|20250722|09:30:02.080236|S|14|20.53|0|14
C|SOFI|20250722|09:30:02.165977|S|300|20.57|0|300
C|SOFI|20250722|09:30:02.301832|S|43|20.63|0|43
C|SOFI|20250722|09:30:02.381288|S|291|20.65|0|291
C|SOFI|20250722|09:30:05.329195|S|200|20.6|0|200
C|SOFI|20250722|09:30:05.820759|S|100|20.52|0|100
C|SOFI|20250722|09:30:05.852449|S|279|20.52|0|279
C|SOFI|20250722|09:30:06.027413|S|100|20.51|0|100
C|SOFI|20250722|09:30:09.606513|S|300|20.325|0|300
C|SOFI|20250722|09:30:09.673024|S|100|20.285|0|100
C|SOFI|20250722|09:30:10.328938|S|100|20.35|0|100
C|SOFI|20250722|09:30:10.329061|S|100|20.35|0|100
C|SOFI|20250722|09:30:10.329067|S|100|20.35|0|100
C|SOFI|20250722|09:30:10.812053|S|100|20.38|0|100
C|SOFI|20250722|09:30:10.814125|S|12|20.37|0|12
C|SOFI|20250722|09:30:11.905061|S|41|20.52|0|41
C|SOFI|20250722|09:30:12.035093|S|41|20.48|0|41
C|SOFI|20250722|09:30:12.179550|S|267|20.4|0|267
C|SOFI|20250722|09:30:12.183983|S|100|20.41|0|100
C|SOFI|20250722|09:30:12.194123|S|42|20.41|0|42
C|SOFI|20250722|09:30:14.596486|S|44|20.51|0|44
C|SOFI|20250722|09:30:18.375612|S|42|20.68|0|42
C|SOFI|20250722|09:30:43.632587|S|100|20.7|0|100
C|SOFI|20250722|09:31:05.803988|S|43|20.85|0|43
C|SOFI|20250722|09:31:05.829123|S|43|20.86|0|43
C|SOFI|20250722|09:31:05.856484|S|60|20.87|0|60
C|SOFI|20250722|09:31:06.177554|S|300|20.85|0|300
C|SOFI|20250722|09:31:08.793027|S|44|20.82|0|44
C|SOFI|20250722|09:31:18.274542|S|100|20.805|0|100
C|SOFI|20250722|09:31:35.985680|S|56|20.86|0|56
C|SOFI|20250722|09:32:12.642509|S|11|20.84|0|11
C|SOFI|20250722|09:32:14.497958|S|64|20.9|0|64
C|SOFI|20250722|09:32:33.237600|S|200|20.84|0|200
C|SOFI|20250722|09:32:46.040559|S|200|20.75|0|200
C|SOFI|20250722|09:32:46.259915|S|200|20.75|0|200
C|SOFI|20250722|09:32:46.259971|S|100|20.75|0|100
C|SOFI|20250722|09:33:01.477279|S|19|20.69|0|19
C|SOFI|20250722|09:33:04.450472|S|19|20.68|0|19
C|SOFI|20250722|09:33:04.450837|S|19|20.68|0|19
C|SOFI|20250722|09:34:07.966118|S|41|20.54|0|41
C|SOFI|20250722|09:35:06.698654|S|100|20.475|0|100
C|SOFI|20250722|09:35:06.698768|S|210|20.475|0|210
C|SOFI|20250722|09:35:57.615280|S|104|20.52|0|104
C|SOFI|20250722|09:36:36.623667|S|94|20.45|0|94
C|SOFI|20250722|09:36:45.280803|S|285|20.5|0|285
C|SOFI|20250722|09:36:45.280804|S|33|20.5|0|33
C|SOFI|20250722|09:37:42.461040|S|1|20.44|0|1
C|SOFI|20250722|09:37:48.106938|S|96|20.44|0|96
C|SOFI|20250722|09:39:40.754278|S|35|20.48|0|35
C|SOFI|20250722|09:42:53.960463|S|100|20.48|0|100
C|SOFI|20250722|09:42:53.960917|S|800|20.48|0|800
C|SOFI|20250722|09:42:53.961032|S|200|20.48|0|200
C|SOFI|20250722|09:42:53.961046|S|75|20.48|0|75
C|SOFI|20250722|09:42:53.961107|S|776|20.48|0|776
C|SOFI|20250722|09:42:54.538604|S|857|20.48|0|857
C|SOFI|20250722|09:45:02.141837|S|200|20.505|0|200
C|SOFI|20250722|09:45:35.270499|S|200|20.56|0|200
C|SOFI|20250722|09:45:55.237344|S|10|20.59|0|10
C|SOFI|20250722|09:46:56.706798|S|200|20.415|0|200
C|SOFI|20250722|09:46:56.730770|S|200|20.415|0|200
C|SOFI|20250722|09:47:13.064423|S|4|20.43|0|4
C|SOFI|20250722|09:47:48.659480|S|50|20.4|0|50
C|SOFI|20250722|09:50:52.489054|S|100|20.205|0|100
C|SOFI|20250722|09:52:37.021596|S|32|20.07|0|32
C|SOFI|20250722|09:52:37.713038|S|100|20.05|0|100
C|SOFI|20250722|09:52:46.494091|S|100|20.05|0|100
C|SOFI|20250722|09:52:47.721398|S|100|20.05|0|100
C|SOFI|20250722|09:52:52.851055|S|100|20.02|0|100
C|SOFI|20250722|09:52:52.851160|S|21|20.015|0|21
C|SOFI|20250722|09:52:55.879228|S|100|20.04|0|100
C|SOFI|20250722|09:53:00.711594|S|100|20.01|0|100
C|SOFI|20250722|09:53:00.797874|S|100|19.99|0|100
C|SOFI|20250722|09:53:00.808882|S|100|19.99|0|100
C|SOFI|20250722|09:53:00.818921|S|100|19.99|0|100
C|SOFI|20250722|09:53:00.852465|S|100|19.975|0|100
C|SOFI|20250722|09:53:02.153893|S|100|19.98|0|100
C|SOFI|20250722|09:53:02.354043|S|100|19.99|0|100
C|SOFI|20250722|09:53:02.369967|S|59|20|0|59
C|SOFI|20250722|09:53:04.510597|S|65|19.98|0|65
C|SOFI|20250722|09:53:04.559789|S|200|19.96|0|200
C|SOFI|20250722|09:53:04.596572|S|100|19.97|0|100
C|SOFI|20250722|09:53:07.319525|S|100|19.95|0|100
C|SOFI|20250722|09:53:08.031040|S|100|19.96|0|100
C|SOFI|20250722|09:53:10.215836|S|100|19.92|0|100
C|SOFI|20250722|09:53:13.195520|S|71|19.93|0|71
C|SOFI|20250722|09:53:15.148802|S|39|19.93|0|39
C|SOFI|20250722|09:53:18.347419|S|100|19.93|0|100
C|SOFI|20250722|09:53:21.076611|S|100|19.92|0|100
C|SOFI|20250722|09:53:21.087378|S|100|19.92|0|100
C|SOFI|20250722|09:53:21.677990|S|100|19.93|0|100
C|SOFI|20250722|09:53:30.578044|S|100|19.96|0|100
C|SOFI|20250722|09:53:30.579251|S|35|19.96|0|35
C|SOFI|20250722|09:53:42.080631|S|1|19.895|0|1
C|SOFI|20250722|09:53:43.236571|S|100|19.9|0|100
C|SOFI|20250722|09:53:46.108861|S|36|19.91|0|36
C|SOFI|20250722|09:53:47.758414|S|100|19.9|0|100
C|SOFI|20250722|09:53:49.968300|S|55|19.88|0|55
C|SOFI|20250722|09:54:04.624041|S|28|19.84|0|28
C|SOFI|20250722|09:54:11.740859|S|100|19.82|0|100
C|SOFI|20250722|09:54:22.219072|E|81|19.875|0|81
C|SOFI|20250722|09:54:22.447433|E|94|19.88|0|94
C|SOFI|20250722|09:54:22.459153|E|88|19.88|0|88
C|SOFI|20250722|09:54:22.459153|E|6|19.88|0|6
C|SOFI|20250722|09:54:27.918226|S|100|19.885|0|100
C|SOFI|20250722|09:54:28.447586|S|100|19.885|0|100
C|SOFI|20250722|09:54:28.935569|E|84|19.885|0|84
C|SOFI|20250722|09:55:00.422230|S|100|19.98|0|100
C|SOFI|20250722|09:55:00.442015|S|100|19.98|0|100
C|SOFI|20250722|09:55:00.775835|S|100|19.97|0|100
C|SOFI|20250722|09:55:16.486610|S|100|20.02|0|100
C|SOFI|20250722|09:55:21.459296|S|100|20|0|100
C|SOFI|20250722|09:55:29.461844|S|27|20.04|0|27
C|SOFI|20250722|09:55:33.466369|S|100|20.07|0|100
C|SOFI|20250722|09:55:33.466369|S|100|20.07|0|100
C|SOFI|20250722|09:55:37.174683|S|10|20.09|0|10
C|SOFI|20250722|09:56:38.509203|S|100|20.07|0|100
C|SOFI|20250722|09:59:02.453752|S|50|20|0|50
C|SOFI|20250722|09:59:34.694794|S|24|19.99|0|24
C|SOFI|20250722|10:03:21.962766|S|100|20.18|0|100
C|SOFI|20250722|10:03:21.964506|S|100|20.18|0|100
C|SOFI|20250722|10:03:21.965117|S|100|20.18|0|100
C|SOFI|20250722|10:03:22.172605|S|30|20.16|0|30
C|SOFI|20250722|10:03:22.172605|S|4|20.16|0|4
C|SOFI|20250722|10:04:24.438842|S|100|20.21|0|100
C|SOFI|20250722|10:04:24.439233|S|23|20.21|0|23
C|SOFI|20250722|10:05:56.061160|S|5|20.295|0|5
C|SOFI|20250722|10:06:07.775811|S|100|20.31|0|100
C|SOFI|20250722|10:06:29.701018|S|67|20.32|0|67
C|SOFI|20250722|10:06:39.601872|S|29|20.32|0|29
C|SOFI|20250722|10:06:39.602240|S|198|20.33|0|198
C|SOFI|20250722|10:07:20.472388|S|100|20.46|0|100
C|SOFI|20250722|10:07:43.265001|S|100|20.42|0|100
C|SOFI|20250722|10:08:07.610679|S|2|20.47|0|2
C|SOFI|20250722|10:08:20.405683|S|100|20.47|0|100
C|SOFI|20250722|10:08:20.406205|S|100|20.47|0|100
C|SOFI|20250722|10:08:20.406702|S|100|20.47|0|100
C|SOFI|20250722|10:09:01.457734|S|41|20.47|0|41
C|SOFI|20250722|10:09:01.724843|S|100|20.47|0|100
C|SOFI|20250722|10:09:01.724843|S|59|20.47|0|59
C|SOFI|20250722|10:09:01.724913|S|100|20.47|0|100
C|SOFI|20250722|10:09:05.510353|S|4|20.46|0|4
C|SOFI|20250722|10:09:05.510406|S|96|20.46|0|96
C|SOFI|20250722|10:09:17.378195|S|100|20.44|0|100
C|SOFI|20250722|10:09:31.821197|S|7|20.52|0|7
C|SOFI|20250722|10:09:34.664593|S|100|20.53|0|100
C|SOFI|20250722|10:09:55.958733|S|100|20.48|0|100
C|SOFI|20250722|10:10:14.367453|E|25|20.53|0|25
C|SOFI|20250722|10:10:18.028639|S|100|20.52|0|100
C|SOFI|20250722|10:11:28.931157|S|100|20.57|0|100
C|SOFI|20250722|10:12:04.772917|S|100|20.52|0|100
C|SOFI|20250722|10:13:01.183052|S|100|20.6|0|100
C|SOFI|20250722|10:13:01.183094|S|100|20.6|0|100
C|SOFI|20250722|10:13:10.804772|S|100|20.57|0|100
C|SOFI|20250722|10:13:12.353672|S|100|20.57|0|100
C|SOFI|20250722|10:13:12.353672|S|100|20.57|0|100
C|SOFI|20250722|10:13:18.614599|S|1|20.55|0|1
C|SOFI|20250722|10:14:07.789635|S|100|20.55|0|100
C|SOFI|20250722|10:14:07.789636|S|100|20.55|0|100
C|SOFI|20250722|10:14:07.789636|S|100|20.55|0|100
C|SOFI|20250722|10:14:07.789652|S|100|20.55|0|100
C|SOFI|20250722|10:14:07.789652|S|200|20.55|0|200
C|SOFI|20250722|10:14:07.789727|S|100|20.55|0|100
C|SOFI|20250722|10:14:31.574244|S|100|20.57|0|100
C|SOFI|20250722|10:14:31.574252|S|100|20.57|0|100
C|SOFI|20250722|10:15:06.568587|S|100|20.52|0|100
C|SOFI|20250722|10:15:06.568653|S|100|20.52|0|100
C|SOFI|20250722|10:15:22.322212|S|100|20.51|0|100
C|SOFI|20250722|10:15:24.483972|S|100|20.51|0|100
C|SOFI|20250722|10:15:57.423319|S|100|20.51|0|100
C|SOFI|20250722|10:16:31.060897|S|100|20.54|0|100
C|SOFI|20250722|10:16:33.063347|S|100|20.565|0|100
C|SOFI|20250722|10:17:02.382136|S|5|20.59|0|5
C|SOFI|20250722|10:17:56.675685|S|1|20.59|0|1
C|SOFI|20250722|10:19:15.009263|S|100|20.47|0|100
C|SOFI|20250722|10:19:15.609826|S|100|20.48|0|100
C|SOFI|20250722|10:19:15.609827|S|100|20.48|0|100
C|SOFI|20250722|10:19:15.609828|S|100|20.48|0|100
C|SOFI|20250722|10:23:01.116715|S|100|20.52|0|100
C|SOFI|20250722|10:23:02.131100|S|100|20.52|0|100
C|SOFI|20250722|10:29:05.746744|S|252|20.555|0|252
C|SOFI|20250722|10:30:00.155322|S|100|20.575|0|100
C|SOFI|20250722|10:31:09.565576|S|3|20.63|0|3
C|SOFI|20250722|10:33:41.375848|E|2|20.68|0|2
C|SOFI|20250722|10:35:32.424134|S|3|20.68|0|3
C|SOFI|20250722|10:36:31.701194|S|1|20.72|0|1
C|SOFI|20250722|10:36:31.701195|S|3|20.72|0|3
C|SOFI|20250722|10:41:25.607050|S|100|20.74|0|100
C|SOFI|20250722|10:41:25.607748|S|100|20.73|0|100
C|SOFI|20250722|10:42:54.261061|E|6|20.77|0|6
C|SOFI|20250722|10:43:58.844673|S|100|20.78|0|100
C|SOFI|20250722|10:44:47.853419|S|100|20.75|0|100
C|SOFI|20250722|10:45:37.838451|S|7|20.78|0|7
C|SOFI|20250722|10:45:45.427242|S|100|20.76|0|100
C|SOFI|20250722|10:48:08.384672|S|3|20.75|0|3
C|SOFI|20250722|10:48:08.384673|S|22|20.75|0|22
C|SOFI|20250722|10:48:42.550792|S|165|20.725|0|165
C|SOFI|20250722|10:48:42.550800|S|51|20.725|0|51
C|SOFI|20250722|10:48:42.550877|S|100|20.72|0|100
C|SOFI|20250722|10:50:14.361444|S|100|20.68|0|100
C|SOFI|20250722|10:51:42.374221|S|100|20.73|0|100
C|SOFI|20250722|11:01:42.671326|S|1|20.75|0|1
C|SOFI|20250722|11:02:16.844768|S|3|20.77|0|3
C|SOFI|20250722|11:05:18.395562|S|20|20.82|0|20
C|SOFI|20250722|11:05:23.925860|S|83|20.82|0|83
C|SOFI|20250722|11:06:09.338242|E|30|20.84|0|30
C|SOFI|20250722|11:06:10.812492|S|100|20.84|0|100
C|SOFI|20250722|11:06:10.812492|S|3|20.84|0|3
C|SOFI|20250722|11:08:59.524264|S|100|20.81|0|100
C|SOFI|20250722|11:10:04.216544|S|46|20.75|0|46
C|SOFI|20250722|11:10:04.216545|S|2|20.75|0|2
C|SOFI|20250722|11:11:04.958203|S|100|20.765|0|100
C|SOFI|20250722|11:11:35.593384|S|100|20.74|0|100
C|SOFI|20250722|11:15:38.907652|S|100|20.715|0|100
C|SOFI|20250722|11:16:21.777858|S|200|20.74|0|200
C|SOFI|20250722|11:16:24.513375|S|200|20.74|0|200
C|SOFI|20250722|11:17:00.578835|S|100|20.73|0|100
C|SOFI|20250722|11:18:02.224930|S|100|20.75|0|100
C|SOFI|20250722|11:19:23.341625|E|9|20.75|0|9
C|SOFI|20250722|11:23:30.498290|S|100|20.765|0|100
C|SOFI|20250722|11:23:30.498379|S|100|20.765|0|100
C|SOFI|20250722|11:23:30.498447|S|100|20.765|0|100
C|SOFI|20250722|11:27:09.254401|S|100|20.745|0|100
C|SOFI|20250722|11:27:34.040366|S|100|20.73|0|100
C|SOFI|20250722|11:27:34.040527|S|100|20.735|0|100
C|SOFI|20250722|11:30:18.411111|S|100|20.75|0|100
C|SOFI|20250722|11:30:47.045452|S|100|20.765|0|100
C|SOFI|20250722|11:31:14.306061|S|83|20.77|0|83
C|SOFI|20250722|11:31:53.932838|S|27|20.79|0|27
C|SOFI|20250722|11:31:53.932838|S|73|20.79|0|73
C|SOFI|20250722|11:33:13.075760|S|5|20.81|0|5
C|SOFI|20250722|11:34:12.232089|S|47|20.82|0|47
C|SOFI|20250722|11:36:16.071510|S|100|20.84|0|100
C|SOFI|20250722|11:37:05.664777|S|2|20.83|0|2
C|SOFI|20250722|11:37:34.913764|S|4|20.83|0|4
C|SOFI|20250722|11:38:34.859728|S|6|20.82|0|6
C|SOFI|20250722|11:39:20.627364|S|1|20.78|0|1
C|SOFI|20250722|11:46:00.128049|S|100|20.85|0|100
C|SOFI|20250722|11:49:53.579257|S|200|20.86|0|200
C|SOFI|20250722|11:54:31.855917|S|200|20.82|0|200
C|SOFI|20250722|11:54:31.861148|S|200|20.82|0|200
C|SOFI|20250722|11:57:27.951064|S|13|20.82|0|13
C|SOFI|20250722|11:58:08.524854|S|1|20.82|0|1
C|SOFI|20250722|12:02:18.981199|S|100|20.79|0|100
C|SOFI|20250722|12:06:27.202611|S|1|20.81|0|1
C|SOFI|20250722|12:06:27.202825|S|5|20.81|0|5
C|SOFI|20250722|12:07:09.286342|S|5|20.83|0|5
C|SOFI|20250722|12:07:37.104359|S|7|20.84|0|7
C|SOFI|20250722|12:10:18.538281|S|5|20.82|0|5
C|SOFI|20250722|12:10:53.244126|S|100|20.8|0|100
C|SOFI|20250722|12:12:36.010362|S|1|20.75|0|1
C|SOFI|20250722|12:14:31.696195|S|36|20.75|0|36
C|SOFI|20250722|12:14:31.815918|S|27|20.76|0|27
C|SOFI|20250722|12:16:06.268728|S|100|20.78|0|100
C|SOFI|20250722|12:18:24.926892|S|9|20.84|0|9
C|SOFI|20250722|12:19:01.246169|S|7|20.84|0|7
C|SOFI|20250722|12:19:13.765039|S|100|20.83|0|100
C|SOFI|20250722|12:20:17.720131|S|7|20.82|0|7
C|SOFI|20250722|12:20:40.647692|S|1|20.82|0|1
C|SOFI|20250722|12:27:10.604693|E|44|20.75|0|44
C|SOFI|20250722|12:27:46.728740|S|100|20.74|0|100
C|SOFI|20250722|12:27:49.740611|S|100|20.74|0|100
C|SOFI|20250722|12:28:11.882612|S|100|20.725|0|100
C|SOFI|20250722|12:28:24.381238|S|100|20.72|0|100
C|SOFI|20250722|12:35:13.118017|S|1|20.8|0|1
C|SOFI|20250722|12:36:19.846214|S|100|20.82|0|100
C|SOFI|20250722|12:37:39.972814|S|100|20.805|0|100
C|SOFI|20250722|12:42:59.664342|S|15|20.79|0|15
C|SOFI|20250722|12:42:59.664342|S|85|20.79|0|85
C|SOFI|20250722|12:44:16.918628|S|6|20.76|0|6
C|SOFI|20250722|12:50:02.697291|S|1|20.79|0|1
C|SOFI|20250722|12:51:26.204273|S|19|20.75|0|19
C|SOFI|20250722|12:51:31.622080|S|13|20.755|0|13
C|SOFI|20250722|12:54:08.969416|S|100|20.78|0|100
C|SOFI|20250722|12:54:08.970411|S|100|20.78|0|100
C|SOFI|20250722|12:58:55.273719|S|55|20.81|0|55
C|SOFI|20250722|12:58:55.273719|S|1|20.81|0|1
C|SOFI|20250722|13:01:36.254649|S|100|20.825|0|100
C|SOFI|20250722|13:03:11.348151|S|2|20.78|0|2
C|SOFI|20250722|13:06:04.971951|S|158|20.79|0|158
C|SOFI|20250722|13:08:34.151917|S|200|20.8|0|200
C|SOFI|20250722|13:11:53.966527|S|88|20.8|0|88
C|SOFI|20250722|13:14:03.289939|S|100|20.82|0|100
C|SOFI|20250722|13:15:11.087452|E|100|20.865|0|100
C|SOFI|20250722|13:28:01.626354|E|10|20.89|0|10
C|SOFI|20250722|13:28:01.626595|E|44|20.89|0|44
C|SOFI|20250722|13:31:40.349184|S|200|20.91|0|200
C|SOFI|20250722|13:31:45.361212|S|100|20.91|0|100
C|SOFI|20250722|13:32:25.667603|S|200|20.87|0|200
C|SOFI|20250722|13:32:28.645137|S|200|20.88|0|200
C|SOFI|20250722|13:40:39.107715|S|396|20.845|0|396
C|SOFI|20250722|13:45:13.631622|S|100|20.84|0|100
C|SOFI|20250722|13:51:12.326619|S|100|20.85|0|100
C|SOFI|20250722|13:58:35.460717|S|100|20.93|0|100
C|SOFI|20250722|13:58:35.460718|S|100|20.93|0|100
C|SOFI|20250722|14:04:04.458608|S|10|20.97|0|10
C|SOFI|20250722|14:04:05.645558|S|6|20.97|0|6
C|SOFI|20250722|14:12:09.663078|S|2|20.92|0|2
C|SOFI|20250722|14:15:55.562823|S|100|20.92|0|100
C|SOFI|20250722|14:15:56.353894|S|100|20.91|0|100
C|SOFI|20250722|14:17:25.162626|S|282|20.92|0|282
C|SOFI|20250722|14:17:51.890247|S|100|20.9|0|100
C|SOFI|20250722|14:22:05.886177|S|3|20.96|0|3
C|SOFI|20250722|14:24:00.009909|S|100|20.96|0|100
C|SOFI|20250722|14:26:56.894090|S|100|20.95|0|100
C|SOFI|20250722|14:26:57.080539|S|100|20.94|0|100
C|SOFI|20250722|14:28:01.433607|S|100|20.95|0|100
C|SOFI|20250722|14:28:26.879736|S|100|20.98|0|100
C|SOFI|20250722|14:28:26.895935|S|100|20.985|0|100
C|SOFI|20250722|14:28:50.005193|S|100|20.95|0|100
C|SOFI|20250722|14:30:38.681877|S|53|20.94|0|53
C|SOFI|20250722|14:33:17.729288|S|90|20.92|0|90
C|SOFI|20250722|14:33:28.730996|S|1|20.92|0|1
C|SOFI|20250722|14:33:30.635180|S|1|20.92|0|1
C|SOFI|20250722|14:33:35.625823|S|1|20.92|0|1
C|SOFI|20250722|14:33:44.272414|S|1|20.92|0|1
C|SOFI|20250722|14:33:46.942036|S|2|20.92|0|2
C|SOFI|20250722|14:33:50.934761|S|1|20.92|0|1
C|SOFI|20250722|14:37:35.877313|S|100|20.97|0|100
C|SOFI|20250722|14:41:34.372762|S|50|20.98|0|50
C|SOFI|20250722|14:42:25.385280|S|100|20.98|0|100
C|SOFI|20250722|14:42:25.385280|S|100|20.98|0|100
C|SOFI|20250722|14:42:25.385281|S|84|20.98|0|84
C|SOFI|20250722|14:42:25.385281|S|100|20.98|0|100
C|SOFI|20250722|14:42:25.385281|S|100|20.98|0|100
C|SOFI|20250722|14:42:49.003139|S|100|20.98|0|100
C|SOFI|20250722|14:43:24.324617|S|184|20.98|0|184
C|SOFI|20250722|14:47:09.004633|S|11|21.01|0|11
C|SOFI|20250722|14:48:16.421048|S|6|21.01|0|6
C|SOFI|20250722|14:48:16.421048|S|221|21.01|0|221
C|SOFI|20250722|14:58:18.465238|S|127|21.01|0|127
C|SOFI|20250722|15:00:05.476432|S|100|21.02|0|100
C|SOFI|20250722|15:00:05.476432|S|100|21.02|0|100
C|SOFI|20250722|15:00:22.326584|S|124|21.02|0|124
C|SOFI|20250722|15:00:23.197916|S|15|21.02|0|15
C|SOFI|20250722|15:04:16.724034|S|100|20.97|0|100
C|SOFI|20250722|15:07:02.826469|S|80|20.97|0|80
C|SOFI|20250722|15:10:54.024467|S|300|20.99|0|300
C|SOFI|20250722|15:11:24.160562|S|300|20.99|0|300
C|SOFI|20250722|15:16:34.609153|S|35|20.99|0|35
C|SOFI|20250722|15:20:28.149079|S|100|21.02|0|100
C|SOFI|20250722|15:20:28.149080|S|57|21.02|0|57
C|SOFI|20250722|15:20:28.149099|S|43|21.02|0|43
C|SOFI|20250722|15:24:10.564044|S|100|21.06|0|100
C|SOFI|20250722|15:24:13.054802|S|100|21.05|0|100
C|SOFI|20250722|15:29:08.077591|S|100|21.01|0|100
C|SOFI|20250722|15:29:08.077618|S|300|21.01|0|300
C|SOFI|20250722|15:29:08.078799|S|129|21.01|0|129
C|SOFI|20250722|15:35:16.721875|S|100|21.04|0|100
C|SOFI|20250722|15:35:38.784948|S|100|21.04|0|100
C|SOFI|20250722|15:36:15.674901|S|4|21.04|0|4
C|SOFI|20250722|15:37:55.770037|S|100|21.07|0|100
C|SOFI|20250722|15:37:55.770037|S|100|21.07|0|100
C|SOFI|20250722|15:39:05.323102|S|400|21.09|0|400
C|SOFI|20250722|15:39:11.345850|S|231|21.09|0|231
C|SOFI|20250722|15:39:11.345850|S|59|21.09|0|59
C|SOFI|20250722|15:40:06.313514|S|100|21.07|0|100
C|SOFI|20250722|15:40:52.051486|S|128|21.07|0|128
C|SOFI|20250722|15:40:59.851822|S|100|21.07|0|100
C|SOFI|20250722|15:41:06.615519|S|400|21.07|0|400
C|SOFI|20250722|15:42:14.757857|S|100|21.06|0|100
C|SOFI|20250722|15:42:20.132569|S|100|21.06|0|100
C|SOFI|20250722|15:43:20.996845|S|100|21.06|0|100
C|SOFI|20250722|15:43:20.996846|S|58|21.06|0|58
C|SOFI|20250722|15:43:20.996846|S|100|21.06|0|100
C|SOFI|20250722|15:44:58.491133|S|83|21.07|0|83
C|SOFI|20250722|15:46:13.049853|S|121|21.07|0|121
C|SOFI|20250722|15:46:13.049853|S|100|21.07|0|100
C|SOFI|20250722|15:46:13.049856|S|100|21.07|0|100
C|SOFI|20250722|15:46:13.049856|S|217|21.07|0|217
C|SOFI|20250722|15:46:13.049856|S|100|21.07|0|100
C|SOFI|20250722|15:46:13.201931|S|6|21.06|0|6
C|SOFI|20250722|15:46:13.201932|S|94|21.06|0|94
C|SOFI|20250722|15:47:01.958509|S|100|21.06|0|100
C|SOFI|20250722|15:47:01.958509|S|100|21.06|0|100
C|SOFI|20250722|15:47:01.958509|S|100|21.06|0|100
C|SOFI|20250722|15:47:22.519438|S|100|21.07|0|100
C|SOFI|20250722|15:47:22.519438|S|100|21.07|0|100
C|SOFI|20250722|15:47:22.519438|S|100|21.07|0|100
C|SOFI|20250722|15:47:37.595630|S|190|21.055|0|190
C|SOFI|20250722|15:49:39.987486|E|30|21.07|0|30
C|SOFI|20250722|15:50:00.014236|S|100|21.07|0|100
C|SOFI|20250722|15:50:00.014237|S|100|21.07|0|100
C|SOFI|20250722|15:50:18.215734|S|100|21.06|0|100
C|SOFI|20250722|15:50:18.390705|S|100|21.05|0|100
C|SOFI|20250722|15:50:56.175442|S|100|21.02|0|100
C|SOFI|20250722|15:52:05.130231|S|1|21.01|0|1
C|SOFI|20250722|15:52:05.130231|S|99|21.01|0|99
C|SOFI|20250722|15:52:09.607802|S|100|21.01|0|100
C|SOFI|20250722|15:52:09.607802|S|96|21.01|0|96
C|SOFI|20250722|15:52:13.816141|S|500|21|0|500
C|SOFI|20250722|15:52:33.324206|E|80|21|0|80
C|SOFI|20250722|15:52:45.182761|S|100|20.99|0|100
C|SOFI|20250722|15:53:43.140675|S|100|21|0|100
C|SOFI|20250722|15:54:24.319957|S|600|21.025|0|600
C|SOFI|20250722|15:54:24.321108|S|100|21.02|0|100
C|SOFI|20250722|15:54:26.322734|S|5|21.02|0|5
C|SOFI|20250722|15:54:26.322740|S|1|21.02|0|1
C|SOFI|20250722|15:54:26.322746|S|1|21.02|0|1
C|SOFI|20250722|15:54:26.322943|S|93|21.02|0|93
C|SOFI|20250722|15:54:45.656412|S|4|21.02|0|4
C|SOFI|20250722|15:54:45.656421|S|1|21.02|0|1
C|SOFI|20250722|15:54:50.018655|S|76|21.02|0|76
C|SOFI|20250722|15:54:50.018655|S|100|21.02|0|100
C|SOFI|20250722|15:54:50.034958|S|100|21.01|0|100
C|SOFI|20250722|15:54:50.034958|S|100|21.01|0|100
C|SOFI|20250722|15:54:50.034959|S|88|21.01|0|88
C|SOFI|20250722|15:55:00.066240|S|600|20.96|0|600
C|SOFI|20250722|15:55:03.504156|S|200|20.95|0|200
C|SOFI|20250722|15:55:52.168876|S|3|20.97|0|3
C|SOFI|20250722|15:55:59.099540|S|46|20.97|0|46
C|SOFI|20250722|15:57:03.472462|S|401|20.96|0|401
C|SOFI|20250722|15:57:03.472463|S|162|20.96|0|162
C|SOFI|20250722|15:57:03.472463|S|100|20.96|0|100
C|SOFI|20250722|15:57:03.472463|S|100|20.96|0|100
C|SOFI|20250722|15:57:03.472463|S|100|20.96|0|100
C|SOFI|20250722|15:57:03.472464|S|100|20.96|0|100
C|SOFI|20250722|15:57:03.472464|S|100|20.96|0|100
C|SOFI|20250722|15:57:03.472465|S|400|20.96|0|400
C|SOFI|20250722|15:57:46.231340|S|100|20.99|0|100
C|SOFI|20250722|15:57:53.974132|S|100|20.995|0|100
C|SOFI|20250722|15:57:54.979234|S|89|20.99|0|89
C|SOFI|20250722|15:58:06.300764|S|400|20.98|0|400
C|SOFI|20250722|15:58:43.618878|S|53|20.98|0|53
C|SOFI|20250722|15:58:43.618878|S|47|20.98|0|47
C|SOFI|20250722|15:58:43.619255|S|33|20.98|0|33
C|SOFI|20250722|15:58:43.619255|S|33|20.98|0|33
C|SOFI|20250722|15:58:54.259774|S|76|20.98|0|76
C|SOFI|20250722|15:59:19.135458|S|56|20.98|0|56
C|SOFI|20250722|15:59:39.865327|S|83|20.96|0|83
C|SOFI|20250722|15:59:40.084608|S|5|20.96|0|5
C|SOFI|20250722|15:59:48.026670|S|1|20.97|0|1
C|SOFI|20250722|15:59:48.087466|S|1|20.97|0|1
C|SOFI|20250722|15:59:48.629305|S|54|20.97|0|54
C|SOFI|20250722|15:59:48.901430|S|3|20.97|0|3
C|SOFI|20250722|15:59:48.967163|S|76|20.97|0|76
C|SOFI|20250722|15:59:50.007243|S|69|20.97|0|69
C|SOFI|20250722|15:59:50.007297|S|1|20.97|0|1
C|SOFI|20250722|15:59:50.329238|S|61|20.97|0|61
C|SOFI|20250722|15:59:50.467507|S|5|20.97|0|5
C|SOFI|20250722|15:59:51.115831|S|1|20.97|0|1
C|SOFI|20250722|15:59:51.896517|S|928|20.97|0|928
C|SOFI|20250722|15:59:51.896770|S|2|20.97|0|2
C|SOFI|20250722|15:59:53.470576|S|1300|20.97|0|1300
C|SOFI|20250722|15:59:55.407579|S|22|20.96|0|22
C|SOFI|20250722|15:59:58.984203|S|62|20.97|0|62
C|SOFR|20250722|15:59:47.613861|S|100|100.45|0|100
C|SOHU|20250722|09:47:00.487194|S|10|15.06|0|10
C|SOHU|20250722|09:48:38.682618|S|10|15.05|0|10
C|SOHU|20250722|09:49:01.922677|S|42|15.04|0|42
C|SOHU|20250722|09:49:01.923457|S|21|15.04|0|21
C|SOHU|20250722|09:49:01.923467|S|37|15.04|0|37
C|SOHU|20250722|10:20:01.302721|S|70|15.05|0|70
C|SOHU|20250722|10:20:01.302730|S|14|15.05|0|14
C|SOHU|20250722|10:20:01.302871|S|16|15.05|0|16
C|SOHU|20250722|10:58:35.397116|S|100|15.18|0|100
C|SOHU|20250722|11:17:25.779457|S|100|15.19|0|100
C|SOHU|20250722|11:35:20.811431|S|100|15.18|0|100
C|SOHU|20250722|11:46:00.242229|S|200|15.25|0|200
C|SOHU|20250722|11:46:00.242334|S|100|15.25|0|100
C|SOHU|20250722|11:46:00.242361|S|100|15.25|0|100
C|SOHU|20250722|11:46:00.242452|S|7|15.25|0|7
C|SOHU|20250722|11:47:35.241485|S|131|15.25|0|131
C|SOHU|20250722|11:49:54.168553|S|131|15.24|0|131
C|SOHU|20250722|11:49:54.168611|S|57|15.24|0|57
C|SOHU|20250722|11:49:54.168611|S|16|15.24|0|16
C|SOHU|20250722|11:49:54.168757|S|43|15.24|0|43
C|SOHU|20250722|12:01:11.133905|S|300|15.18|0|300
C|SOHU|20250722|12:01:11.134040|S|300|15.18|0|300
C|SOHU|20250722|12:01:11.134040|S|300|15.18|0|300
C|SOHU|20250722|12:01:11.134594|S|1466|15.18|0|1466
C|SOHU|20250722|12:01:11.134594|S|300|15.18|0|300
C|SOHU|20250722|12:25:00.726934|S|16|15.23|0|16
C|SOHU|20250722|12:26:02.194839|S|21|15.23|0|21
C|SOHU|20250722|12:26:02.194854|S|79|15.23|0|79
C|SOHU|20250722|13:34:53.007393|S|35|15.25|0|35
C|SOHU|20250722|14:46:17.150684|S|100|15.25|0|100
C|SOHU|20250722|15:14:48.837860|S|20|15.15|0|20
C|SOHU|20250722|15:16:47.930108|S|23|15.15|0|23
C|SOJE|20250722|10:49:16.148802|S|100|17.67|0|100
C|SOLT|20250722|09:30:46.111145|S|126|25.96|0|126
C|SOLT|20250722|09:36:57.162630|S|160|25.805|0|160
C|SOLT|20250722|09:39:51.299697|S|400|25.96|0|400
C|SOLT|20250722|09:39:51.299768|S|100|25.96|0|100
C|SOLT|20250722|09:40:14.400005|S|600|25.985|0|600
C|SOLT|20250722|09:40:31.286912|S|600|25.99|0|600
C|SOLT|20250722|09:40:50.756131|S|600|25.98|0|600
C|SOLT|20250722|09:41:48.623256|S|50|26.09|0|50
C|SOLT|20250722|09:43:04.356740|S|1500|26.165|0|1500
C|SOLT|20250722|09:46:19.190284|S|3|25.8|0|3
C|SOLT|20250722|09:50:59.535196|S|3|25.54|0|3
C|SOLT|20250722|09:51:12.620080|S|4|25.51|0|4
C|SOLT|20250722|09:51:12.620080|S|3|25.51|0|3
C|SOLT|20250722|09:52:05.578804|S|3|25.39|0|3
C|SOLT|20250722|09:53:46.975849|S|62|25.17|0|62
C|SOLT|20250722|09:53:46.975861|S|62|25.17|0|62
C|SOLT|20250722|09:53:46.975862|S|62|25.17|0|62
C|SOLT|20250722|09:54:17.048378|S|300|25.135|0|300
C|SOLT|20250722|09:58:42.762303|S|50|25.22|0|50
C|SOLT|20250722|10:04:46.389512|S|100|24.81|0|100
C|SOLT|20250722|10:16:52.860127|S|168|25.72|0|168
C|SOLT|20250722|10:16:52.860403|S|126|25.72|0|126
C|SOLT|20250722|10:16:52.860627|S|264|25.72|0|264
C|SOLT|20250722|10:16:52.860796|S|42|25.72|0|42
C|SOLT|20250722|10:19:48.401190|E|100|25.31|0|100
C|SOLT|20250722|10:19:48.401690|E|100|25.31|0|100
C|SOLT|20250722|10:19:48.407166|E|100|25.31|0|100
C|SOLT|20250722|10:35:27.763491|S|100|25.64|0|100
C|SOLT|20250722|10:35:27.765847|S|100|25.64|0|100
C|SOLT|20250722|10:36:35.000566|S|600|25.73|0|600
C|SOLT|20250722|10:41:10.751514|S|3|25.54|0|3
C|SOLT|20250722|10:41:39.141066|S|3|25.59|0|3
C|SOLT|20250722|10:56:02.823307|S|99|25.84|0|99
C|SOLT|20250722|10:56:02.823386|S|3|25.84|0|3
C|SOLT|20250722|10:56:02.840146|S|3|25.85|0|3
C|SOLT|20250722|10:56:02.951913|S|3|25.8|0|3
C|SOLT|20250722|13:43:47.109724|S|100|26.36|0|100
C|SOLT|20250722|14:12:51.001931|S|100|26.24|0|100
C|SOLT|20250722|14:53:28.710436|S|50|26.46|0|50
C|SOLT|20250722|15:02:39.170176|S|349|26.43|0|349
C|SOLT|20250722|15:02:39.170247|S|67|26.43|0|67
C|SOLT|20250722|15:13:35.714275|S|600|26.25|0|600
C|SOLT|20250722|15:31:27.789270|S|2|26.09|0|2
C|SOLT|20250722|15:59:52.116791|S|104|25.73|0|104
C|SOLV|20250722|10:00:47.256309|S|100|73.17|0|100
C|SOLV|20250722|10:59:49.594976|S|1|72.71|0|1
C|SOLV|20250722|11:46:15.876765|S|100|72.55|0|100
C|SOLV|20250722|11:46:32.310030|S|97|72.57|0|97
C|SOLV|20250722|11:46:32.310030|S|50|72.57|0|50
C|SOLV|20250722|12:32:17.045698|S|100|72.585|0|100
C|SOLV|20250722|14:34:00.302529|S|20|72.59|0|20
C|SOLV|20250722|15:29:02.991969|S|30|72.77|0|30
C|SOLV|20250722|15:53:01.245942|S|100|72.87|0|100
C|SOLV|20250722|15:57:53.733077|S|47|72.97|0|47
C|SOLV|20250722|15:59:48.475366|S|50|72.91|0|50
C|SOLZ|20250722|11:08:57.225483|S|1300|22.75|0|1300
C|SOLZ|20250722|11:50:47.697086|S|8|22.66|0|8
C|SOLZ|20250722|11:56:18.701371|S|23|22.5|0|23
C|SOLZ|20250722|13:49:27.045036|S|900|22.69|0|900
C|SOLZ|20250722|13:50:24.993453|S|66|22.63|0|66
C|SOLZ|20250722|13:58:48.224805|S|28|22.75|0|28
C|SOLZ|20250722|14:32:36.849751|S|1100|22.65|0|1100
C|SOLZ|20250722|14:49:58.581429|S|200|22.63|0|200
C|SOLZ|20250722|15:59:17.996482|S|100|22.41|0|100
C|SOLZ|20250722|15:59:18.119142|S|100|22.41|0|100
C|SOLZ|20250722|15:59:47.035606|S|1300|22.45|0|1300
C|SON|20250722|10:18:46.851826|S|16|46.93|0|16
C|SON|20250722|10:19:09.535370|S|12|46.95|0|12
C|SON|20250722|10:19:31.993965|S|100|46.94|0|100
C|SON|20250722|10:19:31.994027|S|100|46.94|0|100
C|SON|20250722|10:19:31.994232|S|100|46.93|0|100
C|SON|20250722|10:56:39.710453|S|100|46.9|0|100
C|SON|20250722|11:03:00.002711|S|100|46.87|0|100
C|SON|20250722|11:09:25.918318|S|100|46.985|0|100
C|SON|20250722|11:09:25.967911|S|100|46.985|0|100
C|SON|20250722|11:14:56.202930|S|40|46.96|0|40
C|SON|20250722|12:54:01.215714|S|1|47|0|1
C|SON|20250722|13:44:57.256805|S|31|47.18|0|31
C|SON|20250722|13:49:04.265258|S|100|47.23|0|100
C|SON|20250722|14:07:51.161488|S|100|47.31|0|100
C|SON|20250722|14:21:55.141316|S|50|47.39|0|50
C|SON|20250722|14:51:11.707566|S|50|47.39|0|50
C|SON|20250722|14:54:32.548665|S|64|47.45|0|64
C|SON|20250722|15:11:50.603264|S|100|47.375|0|100
C|SON|20250722|15:19:04.004670|S|100|47.63|0|100
C|SON|20250722|15:19:04.005792|S|2|47.65|0|2
C|SON|20250722|15:23:41.063741|S|100|47.7|0|100
C|SON|20250722|15:31:18.664197|S|3|47.61|0|3
C|SON|20250722|15:45:22.753590|S|100|47.65|0|100
C|SON|20250722|15:45:22.753604|S|2|47.65|0|2
C|SON|20250722|15:45:22.753618|S|50|47.65|0|50
C|SON|20250722|15:45:22.753639|S|2|47.65|0|2
C|SON|20250722|15:45:22.753653|S|46|47.65|0|46
C|SON|20250722|15:57:43.492222|S|100|47.71|0|100
C|SON|20250722|15:57:43.492222|S|60|47.71|0|60
C|SON|20250722|15:57:48.212075|S|100|47.71|0|100
C|SON|20250722|15:58:50.183559|S|100|47.71|0|100
C|SON|20250722|15:59:39.101418|S|100|47.72|0|100
C|SON|20250722|15:59:42.056448|S|100|47.72|0|100
C|SON|20250722|15:59:48.489155|S|100|47.69|0|100
C|SON|20250722|15:59:52.110397|S|75|47.65|0|75
C|SON|20250722|15:59:52.744806|S|50|47.64|0|50
C|SONN|20250722|09:30:43.690721|S|200|4.945|0|200
C|SONN|20250722|09:36:15.032446|S|100|4.62|0|100
C|SONN|20250722|09:44:24.730557|S|100|4.7|0|100
C|SONN|20250722|10:44:41.239587|S|19|4.36|0|19
C|SONN|20250722|11:01:20.716995|S|100|4.375|0|100
C|SONN|20250722|11:51:14.091923|S|100|4.445|0|100
C|SONN|20250722|11:51:14.091930|S|100|4.445|0|100
C|SONN|20250722|13:11:11.876758|S|100|4.525|0|100
C|SONN|20250722|13:38:22.451597|S|100|4.695|0|100
C|SONN|20250722|15:06:44.671701|S|100|4.95|0|100
C|SONN|20250722|15:34:19.396710|S|100|5.14|0|100
C|SONN|20250722|15:56:15.891350|S|100|5.16|0|100
C|SONN|20250722|15:57:32.482865|S|100|5.16|0|100
C|SONO|20250722|09:35:05.901969|S|25|10.695|0|25
C|SONO|20250722|09:35:05.902059|S|25|10.695|0|25
C|SONO|20250722|09:35:05.902114|S|25|10.695|0|25
C|SONO|20250722|09:35:05.902169|S|25|10.695|0|25
C|SONO|20250722|09:35:09.217189|S|25|10.695|0|25
C|SONO|20250722|09:47:52.616645|S|11|10.64|0|11
C|SONO|20250722|09:53:25.689278|S|33|10.58|0|33
C|SONO|20250722|09:53:25.689289|S|33|10.58|0|33
C|SONO|20250722|09:54:09.769202|S|19|10.58|0|19
C|SONO|20250722|09:54:43.075339|S|1|10.57|0|1
C|SONO|20250722|09:55:23.717166|S|1|10.58|0|1
C|SONO|20250722|10:08:00.667104|S|58|10.65|0|58
C|SONO|20250722|10:12:22.649744|S|10|10.56|0|10
C|SONO|20250722|10:13:10.042129|S|100|10.57|0|100
C|SONO|20250722|10:51:47.726521|S|100|10.61|0|100
C|SONO|20250722|11:17:38.034457|S|5|10.66|0|5
C|SONO|20250722|11:36:14.649863|S|54|10.71|0|54
C|SONO|20250722|11:59:45.572778|S|8|10.7|0|8
C|SONO|20250722|11:59:58.233074|S|4|10.7|0|4
C|SONO|20250722|12:11:06.198236|S|100|10.69|0|100
C|SONO|20250722|12:14:01.269472|S|36|10.69|0|36
C|SONO|20250722|12:16:11.757457|S|100|10.69|0|100
C|SONO|20250722|12:22:10.562374|S|100|10.69|0|100
C|SONO|20250722|12:22:10.562375|S|100|10.69|0|100
C|SONO|20250722|12:22:10.563396|S|100|10.69|0|100
C|SONO|20250722|12:25:10.586912|S|100|10.67|0|100
C|SONO|20250722|12:34:02.937606|S|36|10.67|0|36
C|SONO|20250722|12:38:23.701119|S|100|10.66|0|100
C|SONO|20250722|12:38:23.701119|S|15|10.66|0|15
C|SONO|20250722|12:40:39.847052|S|100|10.65|0|100
C|SONO|20250722|12:41:03.090902|S|30|10.65|0|30
C|SONO|20250722|12:45:29.579048|S|22|10.66|0|22
C|SONO|20250722|12:47:48.021770|S|19|10.67|0|19
C|SONO|20250722|12:48:43.691541|S|19|10.67|0|19
C|SONO|20250722|12:49:38.938455|S|10|10.665|0|10
C|SONO|20250722|12:56:04.515803|S|126|10.695|0|126
C|SONO|20250722|13:05:14.216483|S|30|10.69|0|30
C|SONO|20250722|13:06:13.745337|S|100|10.685|0|100
C|SONO|20250722|13:14:46.004871|S|100|10.69|0|100
C|SONO|20250722|13:20:16.977101|S|100|10.69|0|100
C|SONO|20250722|13:21:32.635499|S|5|10.69|0|5
C|SONO|20250722|13:21:53.388152|S|100|10.69|0|100
C|SONO|20250722|13:21:53.388152|S|100|10.69|0|100
C|SONO|20250722|13:24:03.438216|S|29|10.69|0|29
C|SONO|20250722|13:24:15.666910|S|5|10.69|0|5
C|SONO|20250722|13:24:15.947558|S|95|10.69|0|95
C|SONO|20250722|13:24:27.630782|S|100|10.69|0|100
C|SONO|20250722|13:24:41.645172|S|100|10.69|0|100
C|SONO|20250722|13:28:13.193899|S|100|10.69|0|100
C|SONO|20250722|13:37:50.811632|S|5|10.7|0|5
C|SONO|20250722|13:39:19.225815|S|27|10.7|0|27
C|SONO|20250722|13:40:19.350069|S|53|10.69|0|53
C|SONO|20250722|13:45:22.772691|S|100|10.67|0|100
C|SONO|20250722|13:52:33.304277|S|67|10.68|0|67
C|SONO|20250722|13:52:53.955317|S|3|10.67|0|3
C|SONO|20250722|13:53:21.695095|S|10|10.68|0|10
C|SONO|20250722|13:54:33.142793|S|42|10.67|0|42
C|SONO|20250722|14:16:11.756233|S|100|10.69|0|100
C|SONO|20250722|14:23:37.569601|S|100|10.69|0|100
C|SONO|20250722|14:27:50.964481|S|4|10.69|0|4
C|SONO|20250722|14:29:10.110882|S|1|10.69|0|1
C|SONO|20250722|14:34:57.944561|S|42|10.68|0|42
C|SONO|20250722|14:36:52.664647|S|12|10.69|0|12
C|SONO|20250722|14:38:15.378405|S|30|10.7|0|30
C|SONO|20250722|14:39:45.333661|S|14|10.69|0|14
C|SONO|20250722|14:39:55.623543|S|2|10.69|0|2
C|SONO|20250722|14:44:13.003096|S|14|10.69|0|14
C|SONO|20250722|14:54:20.754500|S|100|10.71|0|100
C|SONO|20250722|14:57:02.143605|S|3|10.71|0|3
C|SONO|20250722|14:57:02.143614|S|2|10.71|0|2
C|SONO|20250722|14:57:13.179275|S|8|10.71|0|8
C|SONO|20250722|14:58:03.785201|S|14|10.72|0|14
C|SONO|20250722|14:58:36.993112|S|3|10.71|0|3
C|SONO|20250722|15:01:11.051879|S|48|10.71|0|48
C|SONO|20250722|15:01:21.420554|S|52|10.71|0|52
C|SONO|20250722|15:02:43.355592|S|28|10.72|0|28
C|SONO|20250722|15:05:05.559679|S|100|10.7|0|100
C|SONO|20250722|15:05:07.058612|S|100|10.7|0|100
C|SONO|20250722|15:10:55.551852|S|15|10.705|0|15
C|SONO|20250722|15:10:58.408212|S|9|10.71|0|9
C|SONO|20250722|15:10:58.408212|S|8|10.71|0|8
C|SONO|20250722|15:10:58.408212|S|4|10.71|0|4
C|SONO|20250722|15:10:58.408212|S|6|10.71|0|6
C|SONO|20250722|15:13:07.283426|S|32|10.7|0|32
C|SONO|20250722|15:14:02.071660|S|1|10.71|0|1
C|SONO|20250722|15:14:02.071660|S|2|10.71|0|2
C|SONO|20250722|15:14:02.071660|S|5|10.71|0|5
C|SONO|20250722|15:14:44.027193|S|2|10.72|0|2
C|SONO|20250722|15:14:44.027193|S|3|10.72|0|3
C|SONO|20250722|15:14:44.027193|S|3|10.72|0|3
C|SONO|20250722|15:15:26.699053|S|14|10.715|0|14
C|SONO|20250722|15:15:30.779922|S|3|10.7|0|3
C|SONO|20250722|15:16:06.152201|S|9|10.7|0|9
C|SONO|20250722|15:16:06.152201|S|91|10.7|0|91
C|SONO|20250722|15:16:21.399255|S|3|10.71|0|3
C|SONO|20250722|15:19:54.172759|S|1|10.72|0|1
C|SONO|20250722|15:23:10.458585|S|2|10.72|0|2
C|SONO|20250722|15:28:43.483698|S|3|10.72|0|3
C|SONO|20250722|15:28:43.483698|S|5|10.72|0|5
C|SONO|20250722|15:28:46.130021|S|26|10.71|0|26
C|SONO|20250722|15:28:49.711457|S|14|10.72|0|14
C|SONO|20250722|15:29:11.206468|S|30|10.72|0|30
C|SONO|20250722|15:29:23.384658|S|4|10.72|0|4
C|SONO|20250722|15:29:51.352353|S|1|10.72|0|1
C|SONO|20250722|15:30:08.188785|S|8|10.715|0|8
C|SONO|20250722|15:30:12.263010|S|100|10.71|0|100
C|SONO|20250722|15:30:33.267253|S|100|10.705|0|100
C|SONO|20250722|15:30:41.630916|E|100|10.705|0|100
C|SONO|20250722|15:33:17.387523|S|14|10.73|0|14
C|SONO|20250722|15:36:43.631396|S|100|10.75|0|100
C|SONO|20250722|15:37:02.182897|S|47|10.745|0|47
C|SONO|20250722|15:37:09.956266|S|23|10.745|0|23
C|SONO|20250722|15:42:12.727732|S|14|10.76|0|14
C|SONO|20250722|15:44:37.198249|S|26|10.75|0|26
C|SONO|20250722|15:44:40.814327|S|11|10.75|0|11
C|SONO|20250722|15:47:10.045670|E|100|10.755|0|100
C|SONO|20250722|15:47:10.374775|S|26|10.755|0|26
C|SONO|20250722|15:47:37.024338|S|7|10.755|0|7
C|SONO|20250722|15:47:41.988373|S|8|10.755|0|8
C|SONO|20250722|15:48:31.980601|S|5|10.76|0|5
C|SONO|20250722|15:51:12.645841|S|3|10.775|0|3
C|SONO|20250722|15:51:19.573310|S|55|10.78|0|55
C|SONO|20250722|15:51:20.600632|S|45|10.78|0|45
C|SONO|20250722|15:51:20.600633|S|55|10.78|0|55
C|SONO|20250722|15:51:20.600633|S|100|10.78|0|100
C|SONO|20250722|15:55:08.091953|S|23|10.77|0|23
C|SONO|20250722|15:56:46.761992|S|5|10.77|0|5
C|SONO|20250722|15:56:50.443293|S|95|10.77|0|95
C|SONO|20250722|15:57:07.013283|E|100|10.765|0|100
C|SONO|20250722|15:57:56.472702|S|72|10.78|0|72
C|SONO|20250722|15:58:08.543753|S|92|10.78|0|92
C|SONO|20250722|15:58:42.791120|S|8|10.78|0|8
C|SONO|20250722|15:58:42.791120|S|100|10.78|0|100
C|SONO|20250722|15:58:42.791121|S|8|10.78|0|8
C|SONO|20250722|15:58:46.997869|S|2|10.77|0|2
C|SONO|20250722|15:58:51.027314|S|40|10.78|0|40
C|SONO|20250722|15:58:52.769050|S|60|10.78|0|60
C|SONO|20250722|15:58:52.769050|S|17|10.78|0|17
C|SONO|20250722|15:58:59.634138|S|93|10.78|0|93
C|SONO|20250722|15:58:59.634139|S|7|10.78|0|7
C|SONO|20250722|15:58:59.634139|S|100|10.78|0|100
C|SONO|20250722|15:59:06.358673|S|38|10.775|0|38
C|SONO|20250722|15:59:29.798803|S|33|10.74|0|33
C|SONO|20250722|15:59:29.798803|S|11|10.74|0|11
C|SONO|20250722|15:59:31.490155|S|4|10.74|0|4
C|SONO|20250722|15:59:47.199609|S|45|10.73|0|45
C|SONO|20250722|15:59:47.553772|S|20|10.73|0|20
C|SONO|20250722|15:59:48.098458|S|365|10.73|0|365
C|SONO|20250722|15:59:48.098458|S|35|10.73|0|35
C|SONO|20250722|15:59:48.606098|S|43|10.73|0|43
C|SONO|20250722|15:59:48.646957|S|27|10.74|0|27
C|SONO|20250722|15:59:49.087905|S|56|10.74|0|56
C|SONO|20250722|15:59:49.087905|S|39|10.74|0|39
C|SONO|20250722|15:59:49.408764|S|1|10.74|0|1
C|SONO|20250722|15:59:49.918765|S|32|10.73|0|32
C|SONO|20250722|15:59:50.036278|S|50|10.73|0|50
C|SONO|20250722|15:59:50.092876|S|1|10.73|0|1
C|SONO|20250722|15:59:50.685733|S|1|10.73|0|1
C|SONO|20250722|15:59:51.092667|S|12|10.73|0|12
C|SONO|20250722|15:59:51.413959|S|100|10.73|0|100
C|SONO|20250722|15:59:51.720431|S|66|10.73|0|66
C|SONO|20250722|15:59:53.454872|S|1|10.73|0|1
C|SONO|20250722|15:59:55.353011|S|96|10.73|0|96
C|SONO|20250722|15:59:55.353011|S|4|10.73|0|4
C|SONO|20250722|15:59:55.393693|S|6|10.735|0|6
C|SONO|20250722|15:59:57.717561|S|100|10.73|0|100
C|SONY|20250722|09:30:59.765466|S|118|24.095|0|118
C|SONY|20250722|09:38:02.418741|S|5|24.14|0|5
C|SONY|20250722|09:38:02.418741|S|4|24.14|0|4
C|SONY|20250722|09:38:02.418741|S|4|24.14|0|4
C|SONY|20250722|09:38:02.418741|S|1|24.14|0|1
C|SONY|20250722|09:56:55.527300|S|18|24.11|0|18
C|SONY|20250722|10:02:04.562491|S|1|24.11|0|1
C|SONY|20250722|10:02:04.562491|S|6|24.11|0|6
C|SONY|20250722|10:08:44.707719|S|67|24.135|0|67
C|SONY|20250722|10:20:25.181675|S|4|24.135|0|4
C|SONY|20250722|10:35:05.787527|E|3|24.1|0|3
C|SONY|20250722|10:35:05.787527|E|4|24.1|0|4
C|SONY|20250722|10:35:05.788608|S|8|24.1|0|8
C|SONY|20250722|10:35:05.788609|S|8|24.1|0|8
C|SONY|20250722|10:47:40.163525|S|19|24.105|0|19
C|SONY|20250722|11:19:51.959870|S|1|24.13|0|1
C|SONY|20250722|11:38:58.321567|S|1|24.11|0|1
C|SONY|20250722|11:39:04.453248|S|11|24.11|0|11
C|SONY|20250722|11:43:38.543969|S|5|24.095|0|5
C|SONY|20250722|11:44:35.363819|S|66|24.095|0|66
C|SONY|20250722|11:49:43.567507|S|65|24.12|0|65
C|SONY|20250722|11:50:27.414682|S|35|24.115|0|35
C|SONY|20250722|11:51:39.457728|S|5|24.11|0|5
C|SONY|20250722|11:54:34.060274|S|38|24.12|0|38
C|SONY|20250722|12:01:38.260512|S|100|24.1|0|100
C|SONY|20250722|12:17:09.505469|S|1|24.1|0|1
C|SONY|20250722|12:18:12.947221|S|22|24.1|0|22
C|SONY|20250722|12:18:58.496500|S|22|24.1|0|22
C|SONY|20250722|12:19:45.332873|S|22|24.095|0|22
C|SONY|20250722|12:20:26.705507|S|12|24.095|0|12
C|SONY|20250722|12:22:21.360894|S|56|24.1|0|56
C|SONY|20250722|12:23:09.510582|S|87|24.095|0|87
C|SONY|20250722|12:32:36.120400|S|3|24.09|0|3
C|SONY|20250722|12:33:10.845645|S|2|24.1|0|2
C|SONY|20250722|12:46:00.186042|S|16|24.095|0|16
C|SONY|20250722|12:47:41.930418|S|1|24.1|0|1
C|SONY|20250722|12:47:41.930418|S|1|24.1|0|1
C|SONY|20250722|12:52:01.042180|S|1|24.11|0|1
C|SONY|20250722|12:52:01.042180|S|1|24.11|0|1
C|SONY|20250722|12:52:01.042180|S|1|24.11|0|1
C|SONY|20250722|12:57:45.153866|S|1|24.11|0|1
C|SONY|20250722|13:00:10.683696|S|1|24.11|0|1
C|SONY|20250722|13:10:32.058473|S|1|24.07|0|1
C|SONY|20250722|13:10:32.058473|S|5|24.07|0|5
C|SONY|20250722|13:10:32.058473|S|3|24.07|0|3
C|SONY|20250722|13:10:32.058473|S|5|24.07|0|5
C|SONY|20250722|13:10:32.058474|S|7|24.07|0|7
C|SONY|20250722|13:10:32.058475|S|19|24.07|0|19
C|SONY|20250722|13:15:20.026803|S|5|24.07|0|5
C|SONY|20250722|13:15:20.026803|S|6|24.07|0|6
C|SONY|20250722|13:15:20.026803|S|3|24.07|0|3
C|SONY|20250722|13:15:20.026804|S|12|24.07|0|12
C|SONY|20250722|13:15:20.026804|S|7|24.07|0|7
C|SONY|20250722|13:15:36.706056|S|6|24.08|0|6
C|SONY|20250722|13:21:55.088805|S|2|24.08|0|2
C|SONY|20250722|13:22:19.311563|S|6|24.085|0|6
C|SONY|20250722|13:23:23.898946|S|2|24.09|0|2
C|SONY|20250722|13:23:23.898946|S|4|24.09|0|4
C|SONY|20250722|13:27:11.627092|S|3|24.08|0|3
C|SONY|20250722|13:27:15.603052|S|2|24.07|0|2
C|SONY|20250722|13:27:50.604501|S|3|24.08|0|3
C|SONY|20250722|13:28:01.981242|S|94|24.08|0|94
C|SONY|20250722|13:32:04.178283|S|100|24.06|0|100
C|SONY|20250722|13:56:10.330120|S|100|24.05|0|100
C|SONY|20250722|13:58:31.246947|S|3|24.06|0|3
C|SONY|20250722|13:58:31.246947|S|1|24.06|0|1
C|SONY|20250722|13:58:31.246947|S|1|24.06|0|1
C|SONY|20250722|13:58:31.246947|S|2|24.06|0|2
C|SONY|20250722|13:58:31.246947|S|2|24.06|0|2
C|SONY|20250722|13:58:31.246949|S|5|24.06|0|5
C|SONY|20250722|13:58:31.246949|S|8|24.06|0|8
C|SONY|20250722|13:58:31.246949|S|11|24.06|0|11
C|SONY|20250722|13:58:31.246949|S|14|24.06|0|14
C|SONY|20250722|13:59:39.888000|S|25|24.06|0|25
C|SONY|20250722|14:07:07.141181|S|100|24.06|0|100
C|SONY|20250722|14:08:39.302698|S|100|24.07|0|100
C|SONY|20250722|14:15:36.030615|S|45|24.07|0|45
C|SONY|20250722|14:15:42.976933|S|80|24.06|0|80
C|SONY|20250722|14:17:54.545676|S|100|24.06|0|100
C|SONY|20250722|14:21:54.040074|S|100|24.06|0|100
C|SONY|20250722|14:21:58.060222|S|28|24.07|0|28
C|SONY|20250722|14:31:52.397253|S|100|24.06|0|100
C|SONY|20250722|14:33:31.402270|S|95|24.06|0|95
C|SONY|20250722|14:34:04.164932|S|100|24.07|0|100
C|SONY|20250722|14:35:36.419237|S|50|24.08|0|50
C|SONY|20250722|14:37:55.421033|S|100|24.07|0|100
C|SONY|20250722|14:38:27.299574|S|5|24.08|0|5
C|SONY|20250722|14:39:01.852105|S|95|24.08|0|95
C|SONY|20250722|14:39:01.852105|S|95|24.08|0|95
C|SONY|20250722|14:39:01.852118|S|5|24.08|0|5
C|SONY|20250722|14:44:54.490221|S|100|24.08|0|100
C|SONY|20250722|14:44:54.676841|S|21|24.08|0|21
C|SONY|20250722|14:46:02.918581|S|100|24.08|0|100
C|SONY|20250722|14:48:16.221454|S|100|24.08|0|100
C|SONY|20250722|14:51:28.894749|S|1|24.08|0|1
C|SONY|20250722|14:51:59.074417|S|99|24.08|0|99
C|SONY|20250722|15:03:14.203268|S|59|24.08|0|59
C|SONY|20250722|15:13:22.356493|S|9|24.08|0|9
C|SONY|20250722|15:13:22.356493|S|3|24.08|0|3
C|SONY|20250722|15:13:22.356493|S|13|24.08|0|13
C|SONY|20250722|15:13:22.356493|S|6|24.08|0|6
C|SONY|20250722|15:13:22.356493|S|2|24.08|0|2
C|SONY|20250722|15:13:22.356494|S|20|24.08|0|20
C|SONY|20250722|15:16:19.627464|S|12|24.08|0|12
C|SONY|20250722|15:19:36.446631|S|1|24.09|0|1
C|SONY|20250722|15:24:06.590566|S|7|24.08|0|7
C|SONY|20250722|15:29:39.976027|S|22|24.08|0|22
C|SONY|20250722|15:29:39.976045|S|21|24.08|0|21
C|SONY|20250722|15:29:47.817598|S|55|24.08|0|55
C|SONY|20250722|15:31:02.975796|S|1|24.09|0|1
C|SONY|20250722|15:31:24.735738|S|3|24.09|0|3
C|SONY|20250722|15:31:24.735739|S|4|24.09|0|4
C|SONY|20250722|15:31:24.735739|S|6|24.09|0|6
C|SONY|20250722|15:31:24.735739|S|7|24.09|0|7
C|SONY|20250722|15:31:24.735739|S|3|24.09|0|3
C|SONY|20250722|15:35:57.066298|S|100|24.09|0|100
C|SONY|20250722|15:36:34.373478|S|100|24.09|0|100
C|SONY|20250722|15:41:15.381006|S|16|24.1|0|16
C|SONY|20250722|15:41:15.381006|S|12|24.1|0|12
C|SONY|20250722|15:41:15.381707|S|609|24.105|0|609
C|SONY|20250722|15:44:50.002874|S|2|24.11|0|2
C|SONY|20250722|15:44:50.816745|S|13|24.11|0|13
C|SONY|20250722|15:44:50.816745|S|8|24.11|0|8
C|SONY|20250722|15:44:50.816745|S|19|24.11|0|19
C|SONY|20250722|15:44:50.816745|S|2|24.11|0|2
C|SONY|20250722|15:44:51.533957|S|1|24.11|0|1
C|SONY|20250722|15:45:00.485873|S|13|24.11|0|13
C|SONY|20250722|15:45:00.485873|S|32|24.11|0|32
C|SONY|20250722|15:50:33.349026|S|33|24.1|0|33
C|SONY|20250722|15:51:01.561826|S|3|24.11|0|3
C|SONY|20250722|15:51:01.562741|S|27|24.11|0|27
C|SONY|20250722|15:51:01.562741|S|70|24.11|0|70
C|SONY|20250722|15:51:01.562741|S|100|24.11|0|100
C|SONY|20250722|15:51:01.562741|S|97|24.11|0|97
C|SONY|20250722|15:51:01.612829|S|3|24.11|0|3
C|SONY|20250722|15:53:56.040374|S|8|24.1|0|8
C|SONY|20250722|15:55:25.218059|S|80|24.1|0|80
C|SONY|20250722|15:55:30.493608|S|100|24.1|0|100
C|SONY|20250722|15:55:30.493608|S|20|24.1|0|20
C|SONY|20250722|15:55:30.493697|S|17|24.1|0|17
C|SONY|20250722|15:55:33.178202|S|30|24.1|0|30
C|SONY|20250722|15:55:33.204686|S|38|24.1|0|38
C|SONY|20250722|15:55:44.740770|S|200|24.11|0|200
C|SONY|20250722|15:58:30.119713|S|4|24.1|0|4
C|SONY|20250722|15:58:31.098694|S|4|24.1|0|4
C|SONY|20250722|15:58:33.137811|S|3|24.1|0|3
C|SONY|20250722|15:58:33.950927|S|3|24.1|0|3
C|SONY|20250722|15:58:34.640312|S|1|24.1|0|1
C|SONY|20250722|15:58:37.649345|S|59|24.1|0|59
C|SONY|20250722|15:58:37.825531|S|30|24.1|0|30
C|SONY|20250722|15:58:37.825531|S|100|24.1|0|100
C|SONY|20250722|15:58:45.123635|S|100|24.1|0|100
C|SONY|20250722|15:58:45.124340|S|100|24.1|0|100
C|SONY|20250722|15:58:45.802018|S|100|24.1|0|100
C|SONY|20250722|15:58:45.807601|S|100|24.1|0|100
C|SONY|20250722|15:58:45.813506|S|64|24.1|0|64
C|SONY|20250722|15:59:20.387369|S|762|24.095|0|762
C|SONY|20250722|15:59:23.922993|S|100|24.095|0|100
C|SONY|20250722|15:59:24.149310|S|762|24.095|0|762
C|SONY|20250722|15:59:24.149435|S|238|24.095|0|238
C|SONY|20250722|15:59:24.168992|S|100|24.11|0|100
C|SONY|20250722|15:59:24.168992|S|200|24.11|0|200
C|SONY|20250722|15:59:48.758177|S|1|24.105|0|1
C|SONY|20250722|15:59:49.102058|S|10|24.11|0|10
C|SONY|20250722|15:59:50.003140|S|1|24.105|0|1
C|SONY|20250722|15:59:50.916269|S|4|24.11|0|4
C|SONY|20250722|15:59:53.011027|S|8|24.11|0|8
C|SONY|20250722|15:59:53.305895|S|1|24.11|0|1
C|SONY|20250722|15:59:54.377341|S|62|24.11|0|62
C|SONY|20250722|15:59:55.209894|S|10|24.11|0|10
C|SONY|20250722|15:59:55.981427|S|105|24.11|0|105
C|SONY|20250722|15:59:55.981427|S|329|24.11|0|329
C|SONY|20250722|15:59:56.369933|S|29|24.11|0|29
C|SONY|20250722|15:59:58.000523|S|297|24.11|0|297
C|SOPH|20250722|09:51:44.949448|S|100|3.6|0|100
C|SOS|20250722|14:25:07.064087|S|1|7.85|0|1
C|SOS|20250722|14:25:17.987150|S|1|7.8|0|1
C|SOS|20250722|14:26:17.234431|S|1|7.78|0|1
C|SOS|20250722|14:26:19.486474|S|1|7.77|0|1
C|SOS|20250722|14:26:21.235268|S|1|7.76|0|1
C|SOS|20250722|14:26:23.335042|S|1|7.75|0|1
C|SOS|20250722|14:26:26.045548|S|1|7.74|0|1
C|SOS|20250722|14:26:36.139805|S|1|7.74|0|1
C|SOS|20250722|14:26:42.335816|S|1|7.74|0|1
C|SOS|20250722|14:26:44.607993|S|1|7.73|0|1
C|SOS|20250722|14:31:53.388030|S|1|7.9|0|1
C|SOS|20250722|14:34:00.385030|S|1|7.9|0|1
C|SOS|20250722|14:34:08.359011|S|1|7.82|0|1
C|SOS|20250722|14:34:18.365683|S|1|7.8|0|1
C|SOS|20250722|14:34:30.634123|S|1|7.8|0|1
C|SOS|20250722|14:34:33.485164|S|1|7.79|0|1
C|SOS|20250722|14:34:36.868408|S|1|7.78|0|1
C|SOS|20250722|14:34:46.586142|S|1|7.78|0|1
C|SOS|20250722|14:34:48.836552|S|1|7.77|0|1
C|SOS|20250722|14:34:56.990108|S|90|7.72|0|90
C|SOS|20250722|14:34:58.735376|S|1|7.77|0|1
C|SOS|20250722|14:35:13.236409|S|1|7.77|0|1
C|SOS|20250722|14:35:26.868454|S|1|7.77|0|1
C|SOS|20250722|14:35:38.384611|S|1|7.77|0|1
C|SOS|20250722|14:35:40.485893|S|1|7.76|0|1
C|SOS|20250722|14:35:46.869398|S|6|7.76|0|6
C|SOS|20250722|14:35:46.869661|S|5|7.76|0|5
C|SOS|20250722|14:35:57.308797|S|11|7.76|0|11
C|SOS|20250722|14:37:05.195720|S|1|7.82|0|1
C|SOS|20250722|14:37:05.196578|S|1|7.8|0|1
C|SOS|20250722|14:37:05.197518|S|1|7.75|0|1
C|SOS|20250722|14:37:05.198457|S|1|7.7|0|1
C|SOS|20250722|14:37:05.198457|S|20|7.73|0|20
C|SOS|20250722|14:38:01.868131|S|1|7.85|0|1
C|SOS|20250722|14:38:06.986229|S|1|7.82|0|1
C|SOS|20250722|14:39:07.635514|S|1|7.82|0|1
C|SOS|20250722|14:39:09.600965|S|1|7.81|0|1
C|SOS|20250722|14:39:18.383826|S|1|7.81|0|1
C|SOS|20250722|14:39:20.634981|S|1|7.8|0|1
C|SOS|20250722|14:39:23.607678|S|1|7.79|0|1
C|SOS|20250722|14:39:35.991079|S|1|7.8|0|1
C|SOS|20250722|14:39:38.735396|S|1|7.79|0|1
C|SOS|20250722|14:39:56.990934|S|1|7.8|0|1
C|SOS|20250722|14:39:59.634781|S|1|7.79|0|1
C|SOS|20250722|14:40:02.337426|S|1|7.78|0|1
C|SOS|20250722|14:40:06.087729|S|1|7.77|0|1
C|SOS|20250722|14:40:14.735929|S|1|7.77|0|1
C|SOS|20250722|14:40:16.772658|S|1|7.76|0|1
C|SOS|20250722|14:40:30.085926|S|1|7.77|0|1
C|SOS|20250722|14:40:37.335425|S|1|7.76|0|1
C|SOS|20250722|14:40:39.438201|S|1|7.75|0|1
C|SOS|20250722|14:40:49.635789|S|1|7.75|0|1
C|SOS|20250722|14:41:24.216265|S|22|7.72|0|22
C|SOS|20250722|14:41:35.213005|S|1|7.65|0|1
C|SOS|20250722|14:41:55.214175|S|1|7.68|0|1
C|SOS|20250722|14:41:55.215376|S|1|7.64|0|1
C|SOS|20250722|14:46:45.134387|S|1|7.76|0|1
C|SOS|20250722|14:46:46.988904|S|1|7.75|0|1
C|SOS|20250722|14:46:56.670779|S|1|7.75|0|1
C|SOS|20250722|14:46:58.737828|S|1|7.74|0|1
C|SOS|20250722|14:47:03.989322|S|1|7.74|0|1
C|SOS|20250722|14:47:13.136205|S|1|7.74|0|1
C|SOS|20250722|14:47:15.837230|S|1|7.73|0|1
C|SOS|20250722|14:47:18.486836|S|1|7.72|0|1
C|SOS|20250722|14:47:31.388408|S|1|7.72|0|1
C|SOS|20250722|14:47:36.484850|S|1|7.72|0|1
C|SOS|20250722|14:47:41.235250|S|1|7.72|0|1
C|SOS|20250722|14:47:46.586747|S|1|7.72|0|1
C|SOS|20250722|14:47:52.090903|S|1|7.72|0|1
C|SOS|20250722|14:48:02.490632|S|11|7.72|0|11
C|SOS|20250722|14:48:11.235364|S|1|7.72|0|1
C|SOS|20250722|14:48:11.336409|S|90|7.65|0|90
C|SOS|20250722|14:48:29.335014|S|11|7.72|0|11
C|SOS|20250722|14:50:30.486348|S|1|7.79|0|1
C|SOS|20250722|14:50:54.172489|S|1|7.77|0|1
C|SOS|20250722|14:51:17.489214|S|1|7.77|0|1
C|SOS|20250722|14:51:34.585322|S|1|7.77|0|1
C|SOS|20250722|14:52:15.485393|S|1|7.76|0|1
C|SOS|20250722|14:52:18.086470|S|1|7.72|0|1
C|SOS|20250722|14:52:27.987990|S|1|7.72|0|1
C|SOS|20250722|14:52:29.984604|S|1|7.71|0|1
C|SOS|20250722|14:52:39.237281|S|1|7.71|0|1
C|SOS|20250722|14:52:47.585527|S|1|7.71|0|1
C|SOS|20250722|14:52:59.735082|S|1|7.71|0|1
C|SOS|20250722|14:53:01.761740|S|1|7.7|0|1
C|SOS|20250722|14:53:07.235260|S|1|7.7|0|1
C|SOS|20250722|14:53:37.483910|S|22|7.72|0|22
C|SOS|20250722|14:55:04.242121|S|1|7.75|0|1
C|SOS|20250722|14:55:04.242958|S|1|7.72|0|1
C|SOS|20250722|14:55:04.243741|S|1|7.7|0|1
C|SOS|20250722|14:55:04.243741|S|10|7.7|0|10
C|SOS|20250722|14:55:41.236930|S|2|7.79|0|2
C|SOS|20250722|14:55:41.237340|S|22|7.79|0|22
C|SOS|20250722|14:55:41.237740|S|22|7.79|0|22
C|SOS|20250722|14:55:41.238134|S|4|7.79|0|4
C|SOS|20250722|14:56:37.090791|S|1|7.77|0|1
C|SOS|20250722|14:56:39.086293|S|1|7.76|0|1
C|SOS|20250722|14:56:41.634612|S|1|7.75|0|1
C|SOS|20250722|14:57:00.835853|S|1|7.74|0|1
C|SOS|20250722|14:57:10.488660|S|1|7.74|0|1
C|SOS|20250722|14:57:13.086535|S|1|7.73|0|1
C|SOS|20250722|14:57:24.486270|S|1|7.73|0|1
C|SOS|20250722|14:57:27.135708|S|1|7.72|0|1
C|SOS|20250722|14:57:31.586149|S|1|7.72|0|1
C|SOS|20250722|14:57:45.092575|S|1|7.73|0|1
C|SOS|20250722|14:57:47.734966|S|1|7.72|0|1
C|SOS|20250722|14:57:51.335307|S|11|7.72|0|11
C|SOS|20250722|14:58:03.484860|S|17|7.72|0|17
C|SOS|20250722|14:58:15.842091|S|2|7.72|0|2
C|SOS|20250722|14:58:45.386365|S|90|7.7|0|90
C|SOS|20250722|14:59:13.388933|S|1|7.79|0|1
C|SOS|20250722|14:59:13.389063|S|1|7.79|0|1
C|SOS|20250722|14:59:13.389138|S|1|7.79|0|1
C|SOS|20250722|14:59:13.389212|S|1|7.79|0|1
C|SOS|20250722|14:59:13.389286|S|1|7.79|0|1
C|SOS|20250722|14:59:13.389358|S|1|7.79|0|1
C|SOS|20250722|14:59:13.389448|S|1|7.79|0|1
C|SOS|20250722|14:59:13.389518|S|1|7.79|0|1
C|SOS|20250722|14:59:13.390272|S|1|7.79|0|1
C|SOS|20250722|14:59:13.390348|S|1|7.79|0|1
C|SOS|20250722|14:59:13.390421|S|1|7.79|0|1
C|SOS|20250722|14:59:13.390495|S|1|7.79|0|1
C|SOS|20250722|14:59:13.390568|S|1|7.79|0|1
C|SOS|20250722|14:59:13.390656|S|1|7.79|0|1
C|SOS|20250722|14:59:13.390730|S|1|7.79|0|1
C|SOS|20250722|14:59:13.390804|S|1|7.79|0|1
C|SOS|20250722|14:59:13.390876|S|1|7.79|0|1
C|SOS|20250722|14:59:13.390949|S|1|7.79|0|1
C|SOS|20250722|14:59:13.391023|S|1|7.79|0|1
C|SOS|20250722|14:59:13.391095|S|1|7.79|0|1
C|SOS|20250722|14:59:13.391109|S|1|7.79|0|1
C|SOS|20250722|14:59:13.391188|S|1|7.79|0|1
C|SOS|20250722|14:59:13.391261|S|1|7.79|0|1
C|SOS|20250722|14:59:13.391333|S|1|7.79|0|1
C|SOS|20250722|14:59:13.391405|S|1|7.79|0|1
C|SOS|20250722|14:59:13.391477|S|1|7.79|0|1
C|SOS|20250722|14:59:13.391566|S|1|7.79|0|1
C|SOS|20250722|14:59:13.391639|S|1|7.79|0|1
C|SOS|20250722|14:59:13.391645|S|1|7.79|0|1
C|SOS|20250722|14:59:13.391717|S|1|7.79|0|1
C|SOS|20250722|14:59:13.391790|S|1|7.79|0|1
C|SOS|20250722|14:59:13.391854|S|1|7.79|0|1
C|SOS|20250722|14:59:13.391950|S|1|7.79|0|1
C|SOS|20250722|14:59:13.392023|S|1|7.79|0|1
C|SOS|20250722|14:59:13.392098|S|1|7.79|0|1
C|SOS|20250722|14:59:13.392173|S|1|7.79|0|1
C|SOS|20250722|14:59:13.392246|S|1|7.79|0|1
C|SOS|20250722|14:59:13.392313|S|1|7.79|0|1
C|SOS|20250722|14:59:13.392426|S|1|7.79|0|1
C|SOS|20250722|14:59:13.392449|S|1|7.79|0|1
C|SOS|20250722|14:59:13.392514|S|1|7.79|0|1
C|SOS|20250722|14:59:13.392586|S|1|7.79|0|1
C|SOS|20250722|14:59:13.392658|S|1|7.79|0|1
C|SOS|20250722|14:59:13.392731|S|1|7.79|0|1
C|SOS|20250722|14:59:13.392804|S|1|7.79|0|1
C|SOS|20250722|14:59:13.392899|S|1|7.79|0|1
C|SOS|20250722|14:59:13.392972|S|1|7.79|0|1
C|SOS|20250722|14:59:13.393045|S|1|7.79|0|1
C|SOS|20250722|14:59:13.393132|S|1|7.79|0|1
C|SOS|20250722|14:59:13.393197|S|1|7.79|0|1
C|SOS|20250722|14:59:31.868260|S|1|7.8|0|1
C|SOS|20250722|14:59:31.868868|S|1|7.8|0|1
C|SOS|20250722|14:59:31.869474|S|1|7.8|0|1
C|SOS|20250722|14:59:31.870076|S|1|7.8|0|1
C|SOS|20250722|14:59:31.870209|S|1|7.8|0|1
C|SOS|20250722|14:59:31.870285|S|1|7.8|0|1
C|SOS|20250722|14:59:31.870361|S|1|7.8|0|1
C|SOS|20250722|14:59:31.870454|S|1|7.8|0|1
C|SOS|20250722|14:59:31.870528|S|1|7.8|0|1
C|SOS|20250722|14:59:31.870631|S|1|7.8|0|1
C|SOS|20250722|14:59:31.870705|S|1|7.8|0|1
C|SOS|20250722|14:59:31.870781|S|1|7.8|0|1
C|SOS|20250722|14:59:31.870812|S|1|7.8|0|1
C|SOS|20250722|14:59:31.870871|S|1|7.8|0|1
C|SOS|20250722|14:59:31.870885|S|1|7.8|0|1
C|SOS|20250722|14:59:31.871084|S|1|7.8|0|1
C|SOS|20250722|14:59:31.871133|S|1|7.8|0|1
C|SOS|20250722|14:59:31.871305|S|1|7.8|0|1
C|SOS|20250722|14:59:31.871378|S|1|7.8|0|1
C|SOS|20250722|14:59:31.871435|S|1|7.8|0|1
C|SOS|20250722|14:59:31.871470|S|1|7.8|0|1
C|SOS|20250722|14:59:31.871621|S|1|7.8|0|1
C|SOS|20250722|14:59:31.871708|S|1|7.8|0|1
C|SOS|20250722|14:59:31.871785|S|1|7.8|0|1
C|SOS|20250722|14:59:31.871818|S|1|7.8|0|1
C|SOS|20250722|14:59:31.871860|S|1|7.8|0|1
C|SOS|20250722|14:59:31.871925|S|1|7.8|0|1
C|SOS|20250722|14:59:31.871999|S|1|7.8|0|1
C|SOS|20250722|14:59:31.872038|S|1|7.8|0|1
C|SOS|20250722|14:59:31.872088|S|1|7.8|0|1
C|SOS|20250722|14:59:31.872143|S|1|7.8|0|1
C|SOS|20250722|14:59:31.872459|S|1|7.8|0|1
C|SOS|20250722|14:59:31.873212|S|1|7.8|0|1
C|SOS|20250722|14:59:31.873290|S|1|7.8|0|1
C|SOS|20250722|14:59:31.873367|S|1|7.8|0|1
C|SOS|20250722|14:59:31.873443|S|1|7.8|0|1
C|SOS|20250722|14:59:31.873518|S|1|7.8|0|1
C|SOS|20250722|14:59:36.867385|S|1|7.8|0|1
C|SOS|20250722|14:59:36.867484|S|1|7.8|0|1
C|SOS|20250722|14:59:36.867559|S|1|7.8|0|1
C|SOS|20250722|14:59:36.867630|S|1|7.8|0|1
C|SOS|20250722|14:59:36.867721|S|1|7.8|0|1
C|SOS|20250722|14:59:36.867794|S|1|7.8|0|1
C|SOS|20250722|14:59:36.867867|S|1|7.8|0|1
C|SOS|20250722|14:59:36.867939|S|1|7.8|0|1
C|SOS|20250722|14:59:36.867975|S|1|7.8|0|1
C|SOS|20250722|14:59:36.868014|S|1|7.8|0|1
C|SOS|20250722|14:59:36.868057|S|1|7.8|0|1
C|SOS|20250722|14:59:36.868122|S|1|7.8|0|1
C|SOS|20250722|14:59:36.868132|S|1|7.8|0|1
C|SOS|20250722|14:59:40.235328|S|1|7.81|0|1
C|SOS|20250722|14:59:40.235409|S|1|7.81|0|1
C|SOS|20250722|14:59:40.235542|S|1|7.81|0|1
C|SOS|20250722|14:59:40.235701|S|1|7.81|0|1
C|SOS|20250722|14:59:40.235928|S|1|7.81|0|1
C|SOS|20250722|14:59:40.236007|S|1|7.81|0|1
C|SOS|20250722|14:59:40.236116|S|1|7.81|0|1
C|SOS|20250722|14:59:40.236698|S|1|7.81|0|1
C|SOS|20250722|14:59:40.237279|S|1|7.81|0|1
C|SOS|20250722|14:59:40.237858|S|1|7.81|0|1
C|SOS|20250722|14:59:40.238438|S|1|7.81|0|1
C|SOS|20250722|14:59:40.239021|S|1|7.81|0|1
C|SOS|20250722|14:59:40.239602|S|1|7.81|0|1
C|SOS|20250722|14:59:40.240182|S|1|7.81|0|1
C|SOS|20250722|14:59:40.240762|S|1|7.81|0|1
C|SOS|20250722|14:59:40.241348|S|1|7.81|0|1
C|SOS|20250722|14:59:40.241928|S|1|7.81|0|1
C|SOS|20250722|14:59:40.242508|S|1|7.81|0|1
C|SOS|20250722|14:59:40.243087|S|1|7.81|0|1
C|SOS|20250722|14:59:40.243669|S|1|7.81|0|1
C|SOS|20250722|14:59:40.244249|S|1|7.81|0|1
C|SOS|20250722|14:59:40.244829|S|1|7.81|0|1
C|SOS|20250722|14:59:40.245409|S|1|7.81|0|1
C|SOS|20250722|14:59:40.245989|S|1|7.81|0|1
C|SOS|20250722|14:59:40.246571|S|1|7.81|0|1
C|SOS|20250722|14:59:40.247150|S|1|7.81|0|1
C|SOS|20250722|14:59:40.247731|S|1|7.81|0|1
C|SOS|20250722|14:59:40.248312|S|1|7.81|0|1
C|SOS|20250722|14:59:40.248893|S|1|7.81|0|1
C|SOS|20250722|14:59:40.249473|S|1|7.81|0|1
C|SOS|20250722|14:59:40.250053|S|1|7.81|0|1
C|SOS|20250722|14:59:40.250634|S|1|7.81|0|1
C|SOS|20250722|14:59:40.251215|S|1|7.81|0|1
C|SOS|20250722|14:59:40.251794|S|1|7.81|0|1
C|SOS|20250722|14:59:40.252374|S|1|7.81|0|1
C|SOS|20250722|14:59:40.252953|S|1|7.81|0|1
C|SOS|20250722|14:59:40.253531|S|1|7.81|0|1
C|SOS|20250722|14:59:40.254113|S|1|7.81|0|1
C|SOS|20250722|14:59:40.254694|S|1|7.81|0|1
C|SOS|20250722|14:59:40.255274|S|1|7.81|0|1
C|SOS|20250722|14:59:40.255854|S|1|7.81|0|1
C|SOS|20250722|14:59:40.256436|S|1|7.81|0|1
C|SOS|20250722|14:59:40.257016|S|1|7.81|0|1
C|SOS|20250722|14:59:40.257595|S|1|7.81|0|1
C|SOS|20250722|14:59:40.258177|S|1|7.81|0|1
C|SOS|20250722|14:59:40.258756|S|1|7.81|0|1
C|SOS|20250722|14:59:40.259336|S|1|7.81|0|1
C|SOS|20250722|14:59:40.259916|S|1|7.81|0|1
C|SOS|20250722|14:59:40.260496|S|1|7.81|0|1
C|SOS|20250722|14:59:40.261079|S|1|7.81|0|1
C|SOS|20250722|15:04:45.490411|S|22|7.69|0|22
C|SOS|20250722|15:05:17.984961|S|90|7.68|0|90
C|SOS|20250722|15:06:19.885011|S|1|7.79|0|1
C|SOS|20250722|15:06:19.885410|S|1|7.79|0|1
C|SOS|20250722|15:06:19.885660|S|1|7.79|0|1
C|SOS|20250722|15:06:19.885802|S|1|7.79|0|1
C|SOS|20250722|15:06:19.886034|S|1|7.79|0|1
C|SOS|20250722|15:06:19.886193|S|1|7.79|0|1
C|SOS|20250722|15:06:19.886359|S|1|7.79|0|1
C|SOS|20250722|15:06:19.886424|S|1|7.79|0|1
C|SOS|20250722|15:06:19.886705|S|1|7.79|0|1
C|SOS|20250722|15:06:19.886792|S|1|7.79|0|1
C|SOS|20250722|15:06:19.886958|S|1|7.79|0|1
C|SOS|20250722|15:06:19.887103|S|1|7.79|0|1
C|SOS|20250722|15:06:19.887389|S|1|7.79|0|1
C|SOS|20250722|15:06:19.887480|S|1|7.79|0|1
C|SOS|20250722|15:06:19.887647|S|1|7.79|0|1
C|SOS|20250722|15:06:19.887724|S|1|7.79|0|1
C|SOS|20250722|15:06:19.888017|S|1|7.79|0|1
C|SOS|20250722|15:06:19.888077|S|1|7.79|0|1
C|SOS|20250722|15:06:19.888098|S|1|7.79|0|1
C|SOS|20250722|15:06:19.888409|S|1|7.79|0|1
C|SOS|20250722|15:06:19.888748|S|1|7.79|0|1
C|SOS|20250722|15:06:19.888843|S|1|7.79|0|1
C|SOS|20250722|15:06:19.889155|S|1|7.79|0|1
C|SOS|20250722|15:06:19.889371|S|1|7.79|0|1
C|SOS|20250722|15:06:19.889533|S|1|7.79|0|1
C|SOS|20250722|15:06:19.889777|S|1|7.79|0|1
C|SOS|20250722|15:06:19.889925|S|1|7.79|0|1
C|SOS|20250722|15:06:19.890059|S|1|7.79|0|1
C|SOS|20250722|15:06:19.890156|S|1|7.79|0|1
C|SOS|20250722|15:06:19.890429|S|1|7.79|0|1
C|SOS|20250722|15:06:19.890449|S|1|7.79|0|1
C|SOS|20250722|15:06:19.890524|S|1|7.79|0|1
C|SOS|20250722|15:06:19.890678|S|1|7.79|0|1
C|SOS|20250722|15:06:19.890836|S|1|7.79|0|1
C|SOS|20250722|15:06:19.891030|S|1|7.79|0|1
C|SOS|20250722|15:06:19.891214|S|1|7.79|0|1
C|SOS|20250722|15:06:19.891368|S|1|7.79|0|1
C|SOS|20250722|15:06:19.891699|S|1|7.79|0|1
C|SOS|20250722|15:06:19.892071|S|1|7.79|0|1
C|SOS|20250722|15:06:19.892459|S|1|7.79|0|1
C|SOS|20250722|15:06:19.892848|S|1|7.79|0|1
C|SOS|20250722|15:06:19.893237|S|1|7.79|0|1
C|SOS|20250722|15:06:19.893629|S|1|7.79|0|1
C|SOS|20250722|15:06:19.894018|S|1|7.79|0|1
C|SOS|20250722|15:06:19.894407|S|1|7.79|0|1
C|SOS|20250722|15:06:19.894798|S|1|7.79|0|1
C|SOS|20250722|15:06:19.895188|S|1|7.79|0|1
C|SOS|20250722|15:06:19.895582|S|1|7.79|0|1
C|SOS|20250722|15:06:19.895973|S|1|7.79|0|1
C|SOS|20250722|15:06:19.896377|S|1|7.79|0|1
C|SOS|20250722|15:06:27.239658|S|1|7.81|0|1
C|SOS|20250722|15:06:27.240061|S|1|7.81|0|1
C|SOS|20250722|15:06:27.614260|S|1|7.81|0|1
C|SOS|20250722|15:06:40.086163|S|1|7.81|0|1
C|SOS|20250722|15:06:45.084284|S|1|7.8|0|1
C|SOS|20250722|15:06:45.647888|S|1|7.8|0|1
C|SOS|20250722|15:07:32.637546|S|1|7.78|0|1
C|SOS|20250722|15:07:33.617352|S|1|7.78|0|1
C|SOS|20250722|15:07:39.986445|S|3|7.77|0|3
C|SOS|20250722|15:07:39.986845|S|3|7.77|0|3
C|SOS|20250722|15:07:39.987236|S|3|7.77|0|3
C|SOS|20250722|15:07:39.987631|S|3|7.77|0|3
C|SOS|20250722|15:07:39.988023|S|3|7.77|0|3
C|SOS|20250722|15:07:39.988418|S|3|7.77|0|3
C|SOS|20250722|15:07:39.988831|S|3|7.77|0|3
C|SOS|20250722|15:07:39.989224|S|3|7.77|0|3
C|SOS|20250722|15:07:39.989615|S|3|7.77|0|3
C|SOS|20250722|15:07:39.990006|S|3|7.77|0|3
C|SOS|20250722|15:07:39.990398|S|3|7.77|0|3
C|SOS|20250722|15:07:39.990787|S|3|7.77|0|3
C|SOS|20250722|15:07:39.991198|S|3|7.77|0|3
C|SOS|20250722|15:07:40.202694|S|3|7.77|0|3
C|SOS|20250722|15:07:48.486383|S|3|7.76|0|3
C|SOS|20250722|15:07:48.486501|S|3|7.76|0|3
C|SOS|20250722|15:07:48.486590|S|3|7.76|0|3
C|SOS|20250722|15:07:48.486602|S|3|7.76|0|3
C|SOS|20250722|15:07:48.486671|S|3|7.76|0|3
C|SOS|20250722|15:07:48.486745|S|3|7.76|0|3
C|SOS|20250722|15:07:48.486819|S|3|7.76|0|3
C|SOS|20250722|15:07:48.486892|S|3|7.76|0|3
C|SOS|20250722|15:07:48.486914|S|3|7.76|0|3
C|SOS|20250722|15:07:48.486995|S|3|7.76|0|3
C|SOS|20250722|15:07:48.486996|S|3|7.76|0|3
C|SOS|20250722|15:07:48.487061|S|3|7.76|0|3
C|SOS|20250722|15:07:48.487134|S|3|7.76|0|3
C|SOS|20250722|15:07:48.487315|S|3|7.76|0|3
C|SOS|20250722|15:07:48.487383|S|3|7.76|0|3
C|SOS|20250722|15:07:48.487388|S|3|7.76|0|3
C|SOS|20250722|15:07:48.487458|S|3|7.76|0|3
C|SOS|20250722|15:07:48.487773|S|3|7.76|0|3
C|SOS|20250722|15:07:48.487844|S|3|7.76|0|3
C|SOS|20250722|15:07:48.488214|S|3|7.76|0|3
C|SOS|20250722|15:07:48.488608|S|3|7.76|0|3
C|SOS|20250722|15:07:48.488999|S|3|7.76|0|3
C|SOS|20250722|15:07:48.489392|S|3|7.76|0|3
C|SOS|20250722|15:07:48.489782|S|3|7.76|0|3
C|SOS|20250722|15:07:48.490175|S|3|7.76|0|3
C|SOS|20250722|15:07:48.490565|S|3|7.76|0|3
C|SOS|20250722|15:07:48.490954|S|3|7.76|0|3
C|SOS|20250722|15:07:48.491345|S|3|7.76|0|3
C|SOS|20250722|15:07:48.491735|S|3|7.76|0|3
C|SOS|20250722|15:07:48.492126|S|3|7.76|0|3
C|SOS|20250722|15:07:48.492526|S|3|7.76|0|3
C|SOS|20250722|15:07:48.492916|S|3|7.76|0|3
C|SOS|20250722|15:07:48.493309|S|3|7.76|0|3
C|SOS|20250722|15:07:48.493703|S|1|7.76|0|1
C|SOUN|20250722|09:30:00.354179|S|114|11.74|0|114
C|SOUN|20250722|09:30:10.017601|S|150|11.71|0|150
C|SOUN|20250722|09:30:45.047356|S|56|11.65|0|56
C|SOUN|20250722|09:30:45.526440|S|25|11.63|0|25
C|SOUN|20250722|09:30:45.526792|S|55|11.64|0|55
C|SOUN|20250722|09:30:45.549147|S|25|11.63|0|25
C|SOUN|20250722|09:30:45.549154|S|33|11.63|0|33
C|SOUN|20250722|09:30:45.549339|S|230|11.64|0|230
C|SOUN|20250722|09:31:36.747543|S|21|11.68|0|21
C|SOUN|20250722|09:31:48.229347|S|150|11.67|0|150
C|SOUN|20250722|09:32:30.142506|S|150|11.625|0|150
C|SOUN|20250722|09:32:38.753298|S|99|11.585|0|99
C|SOUN|20250722|09:32:58.018100|S|150|11.54|0|150
C|SOUN|20250722|09:34:52.732863|S|25|11.56|0|25
C|SOUN|20250722|09:36:08.303427|S|240|11.635|0|240
C|SOUN|20250722|09:36:17.347205|S|103|11.61|0|103
C|SOUN|20250722|09:36:17.347206|S|57|11.61|0|57
C|SOUN|20250722|09:38:01.365569|S|106|11.68|0|106
C|SOUN|20250722|09:38:01.365582|S|54|11.68|0|54
C|SOUN|20250722|09:40:55.133859|S|260|11.55|0|260
C|SOUN|20250722|09:40:57.011829|S|152|11.55|0|152
C|SOUN|20250722|09:40:57.011887|S|108|11.55|0|108
C|SOUN|20250722|09:41:14.137379|S|152|11.51|0|152
C|SOUN|20250722|09:41:23.702264|S|170|11.56|0|170
C|SOUN|20250722|09:47:11.402927|S|9|11.4|0|9
C|SOUN|20250722|09:47:11.402953|S|100|11.4|0|100
C|SOUN|20250722|09:47:11.402954|S|9|11.4|0|9
C|SOUN|20250722|09:48:48.721435|S|100|11.32|0|100
C|SOUN|20250722|09:49:15.394666|S|80|11.33|0|80
C|SOUN|20250722|09:50:41.267298|S|100|11.32|0|100
C|SOUN|20250722|09:50:41.576672|S|100|11.315|0|100
C|SOUN|20250722|09:51:10.211101|S|2|11.33|0|2
C|SOUN|20250722|09:51:10.211108|S|2|11.33|0|2
C|SOUN|20250722|09:51:11.080582|S|96|11.32|0|96
C|SOUN|20250722|09:51:27.736252|S|100|11.28|0|100
C|SOUN|20250722|09:51:29.631358|S|100|11.27|0|100
C|SOUN|20250722|09:51:55.375676|S|3|11.265|0|3
C|SOUN|20250722|09:51:55.375761|S|100|11.265|0|100
C|SOUN|20250722|09:52:05.960479|S|30|11.23|0|30
C|SOUN|20250722|09:52:14.174530|S|100|11.21|0|100
C|SOUN|20250722|09:52:15.547437|S|50|11.2|0|50
C|SOUN|20250722|09:52:19.914177|S|291|11.18|0|291
C|SOUN|20250722|09:53:29.443696|S|100|11.12|0|100
C|SOUN|20250722|09:53:37.280883|S|15|11.13|0|15
C|SOUN|20250722|09:53:37.280894|S|15|11.13|0|15
C|SOUN|20250722|09:53:37.281163|S|12|11.13|0|12
C|SOUN|20250722|09:53:37.281179|S|12|11.13|0|12
C|SOUN|20250722|09:53:37.281180|S|6|11.13|0|6
C|SOUN|20250722|09:53:39.545573|S|100|11.13|0|100
C|SOUN|20250722|09:53:51.617667|S|31|11.12|0|31
C|SOUN|20250722|09:54:12.781063|S|67|11.11|0|67
C|SOUN|20250722|09:54:12.781063|S|33|11.11|0|33
C|SOUN|20250722|09:54:26.576398|S|94|11.15|0|94
C|SOUN|20250722|09:54:30.239295|S|1|11.13|0|1
C|SOUN|20250722|09:54:31.033741|S|99|11.13|0|99
C|SOUN|20250722|09:54:43.549742|S|1|11.12|0|1
C|SOUN|20250722|09:54:43.549758|S|99|11.12|0|99
C|SOUN|20250722|09:54:48.046127|S|60|11.12|0|60
C|SOUN|20250722|09:55:11.758389|S|100|11.17|0|100
C|SOUN|20250722|09:55:37.852684|S|100|11.2|0|100
C|SOUN|20250722|09:55:55.011360|S|49|11.23|0|49
C|SOUN|20250722|09:56:35.756103|S|3|11.21|0|3
C|SOUN|20250722|09:56:35.756113|S|3|11.21|0|3
C|SOUN|20250722|09:56:45.904686|S|15|11.21|0|15
C|SOUN|20250722|09:57:49.413364|S|3|11.21|0|3
C|SOUN|20250722|09:57:49.413673|S|3|11.21|0|3
C|SOUN|20250722|09:57:49.603597|S|100|11.2|0|100
C|SOUN|20250722|09:58:21.322995|S|100|11.22|0|100
C|SOUN|20250722|09:58:26.316902|S|1|11.22|0|1
C|SOUN|20250722|09:58:53.690931|S|100|11.21|0|100
C|SOUN|20250722|09:59:14.217709|S|100|11.2|0|100
C|SOUN|20250722|09:59:23.870283|S|95|11.22|0|95
C|SOUN|20250722|09:59:53.520513|S|42|11.235|0|42
C|SOUN|20250722|10:00:06.105668|S|100|11.235|0|100
C|SOUN|20250722|10:00:16.541436|S|100|11.27|0|100
C|SOUN|20250722|10:00:38.394247|S|100|11.25|0|100
C|SOUN|20250722|10:00:46.200089|S|100|11.23|0|100
C|SOUN|20250722|10:00:46.201723|S|7|11.24|0|7
C|SOUN|20250722|10:00:49.065717|S|100|11.25|0|100
C|SOUN|20250722|10:00:56.321298|S|7|11.27|0|7
C|SOUN|20250722|10:00:59.939345|S|100|11.27|0|100
C|SOUN|20250722|10:01:35.332347|S|58|11.28|0|58
C|SOUN|20250722|10:01:53.473755|S|1|11.28|0|1
C|SOUN|20250722|10:01:53.586142|S|1|11.28|0|1
C|SOUN|20250722|10:02:07.942597|S|2|11.28|0|2
C|SOUN|20250722|10:02:07.942612|S|2|11.28|0|2
C|SOUN|20250722|10:02:07.942943|S|2|11.28|0|2
C|SOUN|20250722|10:02:07.942962|S|2|11.28|0|2
C|SOUN|20250722|10:02:07.986328|S|1|11.28|0|1
C|SOUN|20250722|10:02:07.986343|S|1|11.28|0|1
C|SOUN|20250722|10:02:07.988484|S|1|11.28|0|1
C|SOUN|20250722|10:02:07.988494|S|1|11.28|0|1
C|SOUN|20250722|10:02:08.023834|S|1|11.28|0|1
C|SOUN|20250722|10:02:08.023844|S|1|11.28|0|1
C|SOUN|20250722|10:02:12.498909|S|15|11.27|0|15
C|SOUN|20250722|10:02:24.121976|S|100|11.28|0|100
C|SOUN|20250722|10:02:27.314216|S|2|11.28|0|2
C|SOUN|20250722|10:02:27.386013|S|50|11.28|0|50
C|SOUN|20250722|10:02:30.491185|S|100|11.27|0|100
C|SOUN|20250722|10:02:39.547140|S|100|11.26|0|100
C|SOUN|20250722|10:02:39.965193|S|20|11.26|0|20
C|SOUN|20250722|10:02:46.269127|S|100|11.27|0|100
C|SOUN|20250722|10:02:55.878961|S|50|11.28|0|50
C|SOUN|20250722|10:03:09.765679|S|100|11.28|0|100
C|SOUN|20250722|10:03:18.062964|S|56|11.3|0|56
C|SOUN|20250722|10:03:41.488204|S|90|11.3|0|90
C|SOUN|20250722|10:04:30.560347|S|100|11.34|0|100
C|SOUN|20250722|10:04:40.896169|S|5|11.34|0|5
C|SOUN|20250722|10:04:40.896189|S|5|11.34|0|5
C|SOUN|20250722|10:04:48.704635|S|4|11.34|0|4
C|SOUN|20250722|10:05:06.066252|S|100|11.37|0|100
C|SOUN|20250722|10:05:10.074240|S|100|11.38|0|100
C|SOUN|20250722|10:05:10.074240|S|6|11.38|0|6
C|SOUN|20250722|10:05:12.610199|S|3|11.39|0|3
C|SOUN|20250722|10:05:26.974333|S|3|11.38|0|3
C|SOUN|20250722|10:05:26.974343|S|3|11.38|0|3
C|SOUN|20250722|10:05:33.018303|S|100|11.39|0|100
C|SOUN|20250722|10:05:36.775787|S|100|11.4|0|100
C|SOUN|20250722|10:05:36.775966|S|2|11.4|0|2
C|SOUN|20250722|10:05:39.926065|S|100|11.4|0|100
C|SOUN|20250722|10:05:39.949951|S|100|11.4|0|100
C|SOUN|20250722|10:05:53.995603|S|100|11.4|0|100
C|SOUN|20250722|10:05:59.687359|S|100|11.39|0|100
C|SOUN|20250722|10:06:00.769881|S|100|11.4|0|100
C|SOUN|20250722|10:06:00.771824|S|64|11.41|0|64
C|SOUN|20250722|10:06:07.880043|S|100|11.41|0|100
C|SOUN|20250722|10:06:11.954504|S|100|11.41|0|100
C|SOUN|20250722|10:06:31.447874|S|75|11.415|0|75
C|SOUN|20250722|10:06:56.317888|S|59|11.425|0|59
C|SOUN|20250722|10:07:19.703983|S|5|11.45|0|5
C|SOUN|20250722|10:07:19.703990|S|5|11.45|0|5
C|SOUN|20250722|10:07:19.704079|S|4|11.45|0|4
C|SOUN|20250722|10:07:19.704163|S|3|11.45|0|3
C|SOUN|20250722|10:07:19.704169|S|3|11.45|0|3
C|SOUN|20250722|10:07:20.707080|S|3|11.45|0|3
C|SOUN|20250722|10:07:20.707395|S|2|11.45|0|2
C|SOUN|20250722|10:07:20.707403|S|2|11.45|0|2
C|SOUN|20250722|10:07:25.252983|S|55|11.46|0|55
C|SOUN|20250722|10:07:35.308598|S|100|11.46|0|100
C|SOUN|20250722|10:07:53.670948|S|80|11.45|0|80
C|SOUN|20250722|10:08:21.344434|S|100|11.45|0|100
C|SOUN|20250722|10:08:40.445513|S|100|11.45|0|100
C|SOUN|20250722|10:08:43.178061|S|100|11.47|0|100
C|SOUN|20250722|10:08:44.463058|S|53|11.47|0|53
C|SOUN|20250722|10:08:44.463137|S|47|11.47|0|47
C|SOUN|20250722|10:08:44.904315|S|47|11.47|0|47
C|SOUN|20250722|10:08:44.904315|S|53|11.47|0|53
C|SOUN|20250722|10:08:44.937260|S|100|11.47|0|100
C|SOUN|20250722|10:08:45.352445|S|12|11.47|0|12
C|SOUN|20250722|10:08:45.352462|S|12|11.47|0|12
C|SOUN|20250722|10:08:53.908739|S|8|11.46|0|8
C|SOUN|20250722|10:08:54.000128|S|92|11.46|0|92
C|SOUN|20250722|10:09:03.789846|S|86|11.46|0|86
C|SOUN|20250722|10:09:19.292554|S|100|11.46|0|100
C|SOUN|20250722|10:09:24.511926|S|100|11.48|0|100
C|SOUN|20250722|10:09:33.922651|S|100|11.48|0|100
C|SOUN|20250722|10:10:02.465587|S|8|11.47|0|8
C|SOUN|20250722|10:10:07.228858|S|100|11.48|0|100
C|SOUN|20250722|10:10:17.505056|S|100|11.48|0|100
C|SOUN|20250722|10:10:25.919187|S|100|11.49|0|100
C|SOUN|20250722|10:10:34.615722|S|100|11.46|0|100
C|SOUN|20250722|10:10:50.483438|S|100|11.45|0|100
C|SOUN|20250722|10:10:59.392861|S|100|11.46|0|100
C|SOUN|20250722|10:11:09.259727|S|100|11.47|0|100
C|SOUN|20250722|10:11:09.260261|S|35|11.47|0|35
C|SOUN|20250722|10:11:57.045149|S|50|11.4|0|50
C|SOUN|20250722|10:12:20.189688|S|100|11.41|0|100
C|SOUN|20250722|10:12:38.572284|S|100|11.42|0|100
C|SOUN|20250722|10:13:16.082165|S|4|11.395|0|4
C|SOUN|20250722|10:13:16.082188|S|4|11.395|0|4
C|SOUN|20250722|10:14:00.435885|S|100|11.405|0|100
C|SOUN|20250722|10:14:05.194987|S|100|11.42|0|100
C|SOUN|20250722|10:14:15.123188|S|100|11.41|0|100
C|SOUN|20250722|10:14:50.043235|S|100|11.4|0|100
C|SOUN|20250722|10:15:14.095023|S|8|11.36|0|8
C|SOUN|20250722|10:15:26.770797|S|14|11.35|0|14
C|SOUN|20250722|10:16:04.239546|S|67|11.39|0|67
C|SOUN|20250722|10:16:50.049413|S|100|11.385|0|100
C|SOUN|20250722|10:17:20.828445|S|3|11.375|0|3
C|SOUN|20250722|10:17:41.116978|S|17|11.39|0|17
C|SOUN|20250722|10:19:09.797523|S|1|11.36|0|1
C|SOUN|20250722|10:19:11.733741|S|10|11.36|0|10
C|SOUN|20250722|10:19:41.252831|S|100|11.35|0|100
C|SOUN|20250722|10:21:41.705645|S|100|11.35|0|100
C|SOUN|20250722|10:22:02.405747|S|100|11.34|0|100
C|SOUN|20250722|10:22:07.405956|S|100|11.325|0|100
C|SOUN|20250722|10:22:23.253502|S|75|11.33|0|75
C|SOUN|20250722|10:24:00.739100|S|3|11.325|0|3
C|SOUN|20250722|10:24:00.739116|S|3|11.325|0|3
C|SOUN|20250722|10:24:13.132254|S|100|11.33|0|100
C|SOUN|20250722|10:25:19.141416|S|250|11.335|0|250
C|SOUN|20250722|10:25:31.446254|S|100|11.34|0|100
C|SOUN|20250722|10:26:01.124138|S|299|11.335|0|299
C|SOUN|20250722|10:26:01.124198|S|101|11.335|0|101
C|SOUN|20250722|10:28:13.736536|S|5|11.32|0|5
C|SOUN|20250722|10:28:29.970391|S|32|11.33|0|32
C|SOUN|20250722|10:29:29.035882|S|135|11.34|0|135
C|SOUN|20250722|10:29:43.536869|S|94|11.35|0|94
C|SOUN|20250722|10:30:01.329687|S|100|11.35|0|100
C|SOUN|20250722|10:31:27.267524|S|100|11.39|0|100
C|SOUN|20250722|10:31:32.694556|S|100|11.39|0|100
C|SOUN|20250722|10:31:32.723692|S|100|11.4|0|100
C|SOUN|20250722|10:31:32.725711|S|100|11.4|0|100
C|SOUN|20250722|10:31:39.927823|S|2|11.38|0|2
C|SOUN|20250722|10:31:40.260420|S|98|11.38|0|98
C|SOUN|20250722|10:31:44.929007|S|100|11.38|0|100
C|SOUN|20250722|10:33:11.857835|S|100|11.39|0|100
C|SOUN|20250722|10:33:13.510432|S|100|11.4|0|100
C|SOUN|20250722|10:33:13.610842|S|100|11.4|0|100
C|SOUN|20250722|10:33:14.232702|S|100|11.4|0|100
C|SOUN|20250722|10:34:21.191553|S|9|11.41|0|9
C|SOUN|20250722|10:34:25.663009|S|100|11.41|0|100
C|SOUN|20250722|10:34:31.576027|S|100|11.4|0|100
C|SOUN|20250722|10:34:46.395992|S|50|11.41|0|50
C|SOUN|20250722|10:34:53.544323|S|50|11.41|0|50
C|SOUN|20250722|10:35:03.516826|S|100|11.41|0|100
C|SOUN|20250722|10:35:37.186956|S|18|11.41|0|18
C|SOUN|20250722|10:36:07.869556|S|100|11.42|0|100
C|SOUN|20250722|10:36:09.555028|S|100|11.42|0|100
C|SOUN|20250722|10:36:10.832858|S|96|11.42|0|96
C|SOUN|20250722|10:36:27.177422|S|100|11.42|0|100
C|SOUN|20250722|10:36:27.737969|S|100|11.42|0|100
C|SOUN|20250722|10:36:27.740295|S|100|11.42|0|100
C|SOUN|20250722|10:36:56.961073|S|100|11.42|0|100
C|SOUN|20250722|10:37:03.419912|S|12|11.42|0|12
C|SOUN|20250722|10:37:59.647670|S|270|11.395|0|270
C|SOUN|20250722|10:37:59.647733|S|130|11.395|0|130
C|SOUN|20250722|10:38:00.652484|S|270|11.395|0|270
C|SOUN|20250722|10:38:00.652543|S|130|11.395|0|130
C|SOUN|20250722|10:38:19.744181|S|3|11.42|0|3
C|SOUN|20250722|10:40:17.797192|S|299|11.39|0|299
C|SOUN|20250722|10:40:17.797254|S|76|11.39|0|76
C|SOUN|20250722|10:41:08.071471|S|100|11.4|0|100
C|SOUN|20250722|10:42:00.746290|S|96|11.44|0|96
C|SOUN|20250722|10:42:23.206857|S|270|11.425|0|270
C|SOUN|20250722|10:42:23.217043|S|130|11.425|0|130
C|SOUN|20250722|10:42:55.823323|S|100|11.43|0|100
C|SOUN|20250722|10:42:55.824665|S|100|11.425|0|100
C|SOUN|20250722|10:43:03.726074|S|100|11.42|0|100
C|SOUN|20250722|10:43:20.416641|S|100|11.43|0|100
C|SOUN|20250722|10:43:23.497379|S|100|11.43|0|100
C|SOUN|20250722|10:43:28.161417|S|6|11.42|0|6
C|SOUN|20250722|10:43:28.161455|S|6|11.42|0|6
C|SOUN|20250722|10:43:48.258331|S|4|11.42|0|4
C|SOUN|20250722|10:44:00.397095|S|100|11.405|0|100
C|SOUN|20250722|10:44:01.669662|S|100|11.42|0|100
C|SOUN|20250722|10:44:19.607977|S|36|11.41|0|36
C|SOUN|20250722|10:46:00.358849|S|100|11.4|0|100
C|SOUN|20250722|10:46:07.774891|S|100|11.405|0|100
C|SOUN|20250722|10:47:17.031804|S|100|11.39|0|100
C|SOUN|20250722|10:47:17.033104|S|64|11.39|0|64
C|SOUN|20250722|10:48:24.019270|S|100|11.405|0|100
C|SOUN|20250722|10:48:47.503202|S|36|11.38|0|36
C|SOUN|20250722|10:48:58.687942|S|100|11.38|0|100
C|SOUN|20250722|10:49:00.550324|S|100|11.38|0|100
C|SOUN|20250722|10:49:03.281083|S|100|11.37|0|100
C|SOUN|20250722|10:49:05.556599|S|100|11.37|0|100
C|SOUN|20250722|10:49:15.570033|S|2|11.37|0|2
C|SOUN|20250722|10:49:26.220844|S|100|11.36|0|100
C|SOUN|20250722|10:49:26.220844|S|100|11.36|0|100
C|SOUN|20250722|10:49:52.523340|S|9|11.36|0|9
C|SOUN|20250722|10:49:52.523340|S|100|11.36|0|100
C|SOUN|20250722|10:49:54.201877|S|200|11.36|0|200
C|SOUN|20250722|10:49:55.886774|S|3|11.36|0|3
C|SOUN|20250722|10:50:06.111535|S|4|11.36|0|4
C|SOUN|20250722|10:50:15.553074|S|3|11.36|0|3
C|SOUN|20250722|10:50:18.180110|S|180|11.34|0|180
C|SOUN|20250722|10:50:34.292323|S|162|11.32|0|162
C|SOUN|20250722|10:50:39.353773|S|100|11.33|0|100
C|SOUN|20250722|10:50:40.003927|S|100|11.33|0|100
C|SOUN|20250722|10:50:54.871638|S|3|11.34|0|3
C|SOUN|20250722|10:51:24.066612|S|2|11.36|0|2
C|SOUN|20250722|10:51:46.164427|S|3|11.36|0|3
C|SOUN|20250722|10:52:19.846859|S|40|11.365|0|40
C|SOUN|20250722|10:52:23.628927|S|7|11.365|0|7
C|SOUN|20250722|10:52:23.962692|S|7|11.36|0|7
C|SOUN|20250722|10:52:55.489416|S|100|11.37|0|100
C|SOUN|20250722|10:53:13.084480|S|290|11.345|0|290
C|SOUN|20250722|10:53:13.097740|S|110|11.345|0|110
C|SOUN|20250722|10:54:18.281536|S|100|11.35|0|100
C|SOUN|20250722|10:54:31.467027|S|100|11.35|0|100
C|SOUN|20250722|10:55:43.336235|S|100|11.365|0|100
C|SOUN|20250722|10:55:43.336720|S|190|11.365|0|190
C|SOUN|20250722|10:55:49.930170|S|290|11.365|0|290
C|SOUN|20250722|10:56:23.195729|S|5|11.36|0|5
C|SOUN|20250722|10:57:18.684712|S|300|11.375|0|300
C|SOUN|20250722|10:57:26.555662|S|42|11.375|0|42
C|SOUN|20250722|10:57:28.239395|S|300|11.375|0|300
C|SOUN|20250722|10:57:36.750632|S|33|11.37|0|33
C|SOUN|20250722|10:58:45.355201|S|100|11.39|0|100
C|SOUN|20250722|10:59:06.501652|S|100|11.39|0|100
C|SOUN|20250722|10:59:35.164040|S|62|11.365|0|62
C|SOUN|20250722|10:59:47.731167|S|36|11.365|0|36
C|SOUN|20250722|11:01:36.907105|S|69|11.36|0|69
C|SOUN|20250722|11:02:23.970536|S|375|11.385|0|375
C|SOUN|20250722|11:02:23.970595|S|25|11.385|0|25
C|SOUN|20250722|11:02:35.179685|S|100|11.385|0|100
C|SOUN|20250722|11:02:35.187938|S|100|11.385|0|100
C|SOUN|20250722|11:02:46.315442|S|100|11.385|0|100
C|SOUN|20250722|11:02:46.443579|S|100|11.38|0|100
C|SOUN|20250722|11:03:37.694332|S|200|11.385|0|200
C|SOUN|20250722|11:03:37.698584|S|100|11.385|0|100
C|SOUN|20250722|11:03:46.170553|S|100|11.39|0|100
C|SOUN|20250722|11:03:53.867040|S|4|11.39|0|4
C|SOUN|20250722|11:04:03.099206|S|100|11.39|0|100
C|SOUN|20250722|11:04:30.491287|S|23|11.39|0|23
C|SOUN|20250722|11:04:42.636930|S|100|11.395|0|100
C|SOUN|20250722|11:04:42.637855|S|100|11.39|0|100
C|SOUN|20250722|11:04:42.638357|S|100|11.39|0|100
C|SOUN|20250722|11:05:25.989851|S|100|11.4|0|100
C|SOUN|20250722|11:05:35.566312|S|100|11.4|0|100
C|SOUN|20250722|11:05:35.566938|S|100|11.4|0|100
C|SOUN|20250722|11:06:04.508757|S|23|11.39|0|23
C|SOUN|20250722|11:07:40.551910|S|23|11.395|0|23
C|SOUN|20250722|11:10:07.275119|S|100|11.33|0|100
C|SOUN|20250722|11:10:30.770187|S|100|11.35|0|100
C|SOUN|20250722|11:14:52.623848|S|1|11.34|0|1
C|SOUN|20250722|11:15:30.836343|S|100|11.315|0|100
C|SOUN|20250722|11:16:41.868173|S|100|11.295|0|100
C|SOUN|20250722|11:16:41.868235|S|200|11.295|0|200
C|SOUN|20250722|11:16:49.475660|S|100|11.295|0|100
C|SOUN|20250722|11:16:57.639638|S|100|11.295|0|100
C|SOUN|20250722|11:17:07.992592|S|100|11.27|0|100
C|SOUN|20250722|11:19:26.381379|S|100|11.29|0|100
C|SOUN|20250722|11:20:00.021119|S|300|11.295|0|300
C|SOUN|20250722|11:20:02.523697|S|100|11.3|0|100
C|SOUN|20250722|11:20:26.276253|S|118|11.295|0|118
C|SOUN|20250722|11:20:57.485297|S|100|11.29|0|100
C|SOUN|20250722|11:23:18.638456|S|23|11.31|0|23
C|SOUN|20250722|11:24:48.961057|S|100|11.32|0|100
C|SOUN|20250722|11:24:57.039098|S|100|11.32|0|100
C|SOUN|20250722|11:24:57.040762|S|100|11.32|0|100
C|SOUN|20250722|11:30:02.156726|S|196|11.33|0|196
C|SOUN|20250722|11:34:46.525518|S|3|11.39|0|3
C|SOUN|20250722|11:34:46.525529|S|3|11.39|0|3
C|SOUN|20250722|11:35:20.874116|S|20|11.38|0|20
C|SOUN|20250722|11:37:41.313427|S|15|11.38|0|15
C|SOUN|20250722|11:37:59.691065|S|100|11.4|0|100
C|SOUN|20250722|11:38:03.273601|S|5|11.41|0|5
C|SOUN|20250722|11:41:04.358680|S|100|11.37|0|100
C|SOUN|20250722|11:44:44.911539|S|100|11.365|0|100
C|SOUN|20250722|11:48:42.663125|S|100|11.35|0|100
C|SOUN|20250722|11:48:59.963863|S|200|11.345|0|200
C|SOUN|20250722|11:49:02.589032|S|100|11.35|0|100
C|SOUN|20250722|11:49:21.689935|S|100|11.35|0|100
C|SOUN|20250722|11:50:23.245644|S|71|11.35|0|71
C|SOUN|20250722|11:51:03.302842|S|36|11.35|0|36
C|SOUN|20250722|11:51:25.769484|S|12|11.32|0|12
C|SOUN|20250722|11:51:25.769527|S|23|11.32|0|23
C|SOUN|20250722|11:52:23.303513|S|100|11.32|0|100
C|SOUN|20250722|11:54:08.065301|S|3|11.31|0|3
C|SOUN|20250722|11:54:30.493447|S|100|11.31|0|100
C|SOUN|20250722|11:56:19.503482|S|200|11.305|0|200
C|SOUN|20250722|11:56:29.557101|S|100|11.305|0|100
C|SOUN|20250722|11:57:00.029708|S|400|11.27|0|400
C|SOUN|20250722|11:57:10.566810|S|1|11.265|0|1
C|SOUN|20250722|11:57:59.017807|S|320|11.27|0|320
C|SOUN|20250722|11:58:28.461633|S|23|11.265|0|23
C|SOUN|20250722|11:58:58.391589|S|56|11.28|0|56
C|SOUN|20250722|11:59:13.795928|S|10|11.27|0|10
C|SOUN|20250722|12:01:25.286213|S|1|11.27|0|1
C|SOUN|20250722|12:01:25.286213|S|1|11.27|0|1
C|SOUN|20250722|12:01:25.286213|S|83|11.27|0|83
C|SOUN|20250722|12:01:25.286213|S|15|11.27|0|15
C|SOUN|20250722|12:02:08.516593|S|200|11.255|0|200
C|SOUN|20250722|12:02:38.079967|S|400|11.24|0|400
C|SOUN|20250722|12:06:11.609669|S|18|11.25|0|18
C|SOUN|20250722|12:10:04.055241|S|200|11.26|0|200
C|SOUN|20250722|12:10:04.056782|S|200|11.26|0|200
C|SOUN|20250722|12:10:21.728912|S|94|11.26|0|94
C|SOUN|20250722|12:10:52.536947|S|107|11.26|0|107
C|SOUN|20250722|12:12:44.434475|S|1|11.22|0|1
C|SOUN|20250722|12:13:43.871132|S|1|11.22|0|1
C|SOUN|20250722|12:13:52.331343|S|1|11.22|0|1
C|SOUN|20250722|12:13:58.000165|S|1|11.22|0|1
C|SOUN|20250722|12:13:59.208122|S|88|11.22|0|88
C|SOUN|20250722|12:14:15.112061|S|71|11.23|0|71
C|SOUN|20250722|12:14:31.687957|S|14|11.24|0|14
C|SOUN|20250722|12:15:40.271309|S|200|11.25|0|200
C|SOUN|20250722|12:16:47.753239|S|100|11.24|0|100
C|SOUN|20250722|12:16:47.753239|S|200|11.24|0|200
C|SOUN|20250722|12:16:47.754665|S|200|11.24|0|200
C|SOUN|20250722|12:16:47.844186|S|48|11.24|0|48
C|SOUN|20250722|12:17:31.260983|S|200|11.26|0|200
C|SOUN|20250722|12:19:28.993959|S|100|11.245|0|100
C|SOUN|20250722|12:20:05.762504|S|2|11.24|0|2
C|SOUN|20250722|12:20:05.762504|S|10|11.24|0|10
C|SOUN|20250722|12:20:20.161261|S|51|11.24|0|51
C|SOUN|20250722|12:20:47.179807|S|2|11.25|0|2
C|SOUN|20250722|12:20:47.179807|S|2|11.25|0|2
C|SOUN|20250722|12:21:05.570781|S|143|11.245|0|143
C|SOUN|20250722|12:22:17.117966|S|300|11.22|0|300
C|SOUN|20250722|12:25:17.418596|S|10|11.2|0|10
C|SOUN|20250722|12:25:45.804505|S|100|11.19|0|100
C|SOUN|20250722|12:25:53.472240|S|302|11.17|0|302
C|SOUN|20250722|12:26:34.517188|S|194|11.17|0|194
C|SOUN|20250722|12:26:34.517188|S|6|11.17|0|6
C|SOUN|20250722|12:26:34.517647|S|606|11.17|0|606
C|SOUN|20250722|12:29:03.645362|S|600|11.17|0|600
C|SOUN|20250722|12:30:15.244927|S|100|11.185|0|100
C|SOUN|20250722|12:32:43.340166|S|45|11.21|0|45
C|SOUN|20250722|12:32:52.193948|S|3|11.2|0|3
C|SOUN|20250722|12:32:52.501243|S|94|11.2|0|94
C|SOUN|20250722|12:33:34.748671|S|7|11.21|0|7
C|SOUN|20250722|12:33:34.827063|S|23|11.21|0|23
C|SOUN|20250722|12:33:53.944055|S|127|11.21|0|127
C|SOUN|20250722|12:35:58.922220|S|6|11.22|0|6
C|SOUN|20250722|12:36:10.065012|S|100|11.21|0|100
C|SOUN|20250722|12:36:21.202285|S|200|11.21|0|200
C|SOUN|20250722|12:41:00.503382|S|7|11.21|0|7
C|SOUN|20250722|12:43:39.435064|S|1|11.2|0|1
C|SOUN|20250722|12:44:09.658766|S|107|11.2|0|107
C|SOUN|20250722|12:45:12.035389|S|200|11.175|0|200
C|SOUN|20250722|12:45:22.970978|S|159|11.18|0|159
C|SOUN|20250722|12:48:56.456311|S|10|11.18|0|10
C|SOUN|20250722|12:51:41.296924|S|8|11.16|0|8
C|SOUN|20250722|12:52:07.982849|S|100|11.16|0|100
C|SOUN|20250722|12:52:38.576895|S|200|11.16|0|200
C|SOUN|20250722|12:52:38.577421|S|200|11.16|0|200
C|SOUN|20250722|12:56:43.124802|S|5|11.17|0|5
C|SOUN|20250722|13:00:27.610829|S|200|11.21|0|200
C|SOUN|20250722|13:05:23.385357|S|100|11.17|0|100
C|SOUN|20250722|13:07:09.563819|S|100|11.17|0|100
C|SOUN|20250722|13:09:48.744825|S|100|11.17|0|100
C|SOUN|20250722|13:11:12.968624|S|100|11.185|0|100
C|SOUN|20250722|13:11:15.924584|S|100|11.19|0|100
C|SOUN|20250722|13:11:36.765992|S|100|11.19|0|100
C|SOUN|20250722|13:13:30.402571|S|4|11.17|0|4
C|SOUN|20250722|13:14:24.774880|S|17|11.18|0|17
C|SOUN|20250722|13:14:24.774901|S|17|11.18|0|17
C|SOUN|20250722|13:18:51.804009|S|100|11.215|0|100
C|SOUN|20250722|13:18:51.804355|S|2|11.22|0|2
C|SOUN|20250722|13:18:51.804773|S|100|11.225|0|100
C|SOUN|20250722|13:18:51.805308|S|100|11.225|0|100
C|SOUN|20250722|13:18:51.806433|S|100|11.225|0|100
C|SOUN|20250722|13:18:51.850671|S|100|11.225|0|100
C|SOUN|20250722|13:18:53.155705|S|100|11.225|0|100
C|SOUN|20250722|13:18:53.800752|S|100|11.225|0|100
C|SOUN|20250722|13:19:35.603534|S|60|11.24|0|60
C|SOUN|20250722|13:19:35.604951|S|100|11.24|0|100
C|SOUN|20250722|13:19:39.928666|S|51|11.235|0|51
C|SOUN|20250722|13:20:39.626417|S|100|11.22|0|100
C|SOUN|20250722|13:27:32.854586|S|4|11.25|0|4
C|SOUN|20250722|13:27:32.854870|S|1|11.25|0|1
C|SOUN|20250722|13:28:20.553263|S|100|11.25|0|100
C|SOUN|20250722|13:29:07.120159|S|11|11.28|0|11
C|SOUN|20250722|13:29:34.397633|S|62|11.31|0|62
C|SOUN|20250722|13:30:41.473210|S|1|11.3|0|1
C|SOUN|20250722|13:30:41.473227|S|99|11.3|0|99
C|SOUN|20250722|13:31:18.880942|S|78|11.31|0|78
C|SOUN|20250722|13:31:52.882497|S|105|11.3|0|105
C|SOUN|20250722|13:31:53.877696|S|164|11.3|0|164
C|SOUN|20250722|13:32:05.216388|S|200|11.3|0|200
C|SOUN|20250722|13:32:21.622531|S|200|11.29|0|200
C|SOUN|20250722|13:32:24.442364|S|100|11.29|0|100
C|SOUN|20250722|13:34:17.715151|S|2|11.3|0|2
C|SOUN|20250722|13:34:19.773650|S|34|11.3|0|34
C|SOUN|20250722|13:38:18.980868|S|6|11.3|0|6
C|SOUN|20250722|13:38:18.980890|S|4|11.3|0|4
C|SOUN|20250722|13:38:18.980890|S|30|11.3|0|30
C|SOUN|20250722|13:38:40.855673|S|100|11.29|0|100
C|SOUN|20250722|13:40:40.812101|S|1|11.26|0|1
C|SOUN|20250722|13:40:58.771364|S|4|11.26|0|4
C|SOUN|20250722|13:41:14.946066|S|100|11.26|0|100
C|SOUN|20250722|13:41:22.504612|S|100|11.26|0|100
C|SOUN|20250722|13:41:22.505141|S|100|11.26|0|100
C|SOUN|20250722|13:42:02.367943|S|99|11.24|0|99
C|SOUN|20250722|13:45:22.586238|S|100|11.27|0|100
C|SOUN|20250722|13:48:59.322131|S|26|11.26|0|26
C|SOUN|20250722|13:48:59.322131|S|21|11.26|0|21
C|SOUN|20250722|13:48:59.322132|S|10|11.26|0|10
C|SOUN|20250722|13:51:55.399029|S|2|11.26|0|2
C|SOUN|20250722|13:54:46.959779|S|47|11.26|0|47
C|SOUN|20250722|13:56:28.470349|S|1|11.28|0|1
C|SOUN|20250722|13:58:34.998979|S|90|11.28|0|90
C|SOUN|20250722|13:59:06.043120|S|100|11.28|0|100
C|SOUN|20250722|13:59:56.327704|S|3|11.29|0|3
C|SOUN|20250722|13:59:56.327704|S|2|11.29|0|2
C|SOUN|20250722|14:00:14.930014|S|75|11.27|0|75
C|SOUN|20250722|14:00:15.855207|S|2|11.28|0|2
C|SOUN|20250722|14:01:05.469301|S|2|11.28|0|2
C|SOUN|20250722|14:01:05.469466|S|100|11.28|0|100
C|SOUN|20250722|14:03:51.586480|S|3|11.29|0|3
C|SOUN|20250722|14:03:54.860145|S|20|11.28|0|20
C|SOUN|20250722|14:05:05.883263|S|100|11.27|0|100
C|SOUN|20250722|14:05:31.694033|S|100|11.265|0|100
C|SOUN|20250722|14:05:40.522306|S|11|11.27|0|11
C|SOUN|20250722|14:09:31.233137|S|1|11.28|0|1
C|SOUN|20250722|14:14:03.561917|S|100|11.28|0|100
C|SOUN|20250722|14:14:48.109034|S|1|11.29|0|1
C|SOUN|20250722|14:16:57.260718|S|100|11.27|0|100
C|SOUN|20250722|14:17:43.842014|S|100|11.27|0|100
C|SOUN|20250722|14:17:57.883887|S|20|11.24|0|20
C|SOUN|20250722|14:18:02.214846|S|100|11.22|0|100
C|SOUN|20250722|14:25:10.298834|S|85|11.28|0|85
C|SOUN|20250722|14:27:09.469787|S|100|11.28|0|100
C|SOUN|20250722|14:27:51.478784|S|12|11.3|0|12
C|SOUN|20250722|14:30:40.789422|S|95|11.28|0|95
C|SOUN|20250722|14:32:29.649966|S|8|11.28|0|8
C|SOUN|20250722|14:33:27.217847|S|100|11.28|0|100
C|SOUN|20250722|14:34:34.864124|S|12|11.29|0|12
C|SOUN|20250722|14:41:36.324608|S|100|11.29|0|100
C|SOUN|20250722|14:44:50.409345|S|9|11.27|0|9
C|SOUN|20250722|14:47:12.767510|S|124|11.26|0|124
C|SOUN|20250722|14:51:21.467311|S|2|11.27|0|2
C|SOUN|20250722|14:52:53.941593|S|2|11.29|0|2
C|SOUN|20250722|14:53:15.005151|S|95|11.27|0|95
C|SOUN|20250722|14:53:15.037985|S|100|11.27|0|100
C|SOUN|20250722|14:53:59.868550|S|100|11.27|0|100
C|SOUN|20250722|14:55:38.959374|S|72|11.28|0|72
C|SOUN|20250722|14:59:50.008582|S|76|11.27|0|76
C|SOUN|20250722|14:59:50.008582|S|24|11.27|0|24
C|SOUN|20250722|14:59:50.697317|S|5|11.27|0|5
C|SOUN|20250722|15:00:25.563572|S|5|11.27|0|5
C|SOUN|20250722|15:05:07.191405|S|10|11.23|0|10
C|SOUN|20250722|15:05:10.958902|S|100|11.235|0|100
C|SOUN|20250722|15:05:39.294021|S|60|11.24|0|60
C|SOUN|20250722|15:08:23.124607|S|9|11.23|0|9
C|SOUN|20250722|15:08:23.124607|S|6|11.23|0|6
C|SOUN|20250722|15:08:44.737384|S|4|11.23|0|4
C|SOUN|20250722|15:09:23.842662|S|400|11.225|0|400
C|SOUN|20250722|15:12:12.904248|S|5|11.23|0|5
C|SOUN|20250722|15:13:22.363176|S|3|11.25|0|3
C|SOUN|20250722|15:13:31.238166|S|19|11.24|0|19
C|SOUN|20250722|15:13:31.238167|S|81|11.24|0|81
C|SOUN|20250722|15:13:31.239029|S|81|11.24|0|81
C|SOUN|20250722|15:14:27.571600|S|5|11.24|0|5
C|SOUN|20250722|15:15:46.718149|S|9|11.23|0|9
C|SOUN|20250722|15:15:46.718614|S|4|11.23|0|4
C|SOUN|20250722|15:17:00.819908|S|4|11.23|0|4
C|SOUN|20250722|15:20:15.469428|S|3|11.25|0|3
C|SOUN|20250722|15:20:56.623847|S|1|11.25|0|1
C|SOUN|20250722|15:20:56.624297|S|199|11.25|0|199
C|SOUN|20250722|15:22:26.464575|S|165|11.27|0|165
C|SOUN|20250722|15:28:46.689645|S|100|11.26|0|100
C|SOUN|20250722|15:29:42.792532|S|100|11.29|0|100
C|SOUN|20250722|15:29:42.794626|S|100|11.29|0|100
C|SOUN|20250722|15:30:16.459609|S|5|11.29|0|5
C|SOUN|20250722|15:31:02.366294|S|100|11.29|0|100
C|SOUN|20250722|15:32:37.466705|S|40|11.3|0|40
C|SOUN|20250722|15:32:37.466705|S|60|11.3|0|60
C|SOUN|20250722|15:34:00.699625|S|43|11.31|0|43
C|SOUN|20250722|15:34:33.232667|S|50|11.31|0|50
C|SOUN|20250722|15:34:33.232667|S|50|11.31|0|50
C|SOUN|20250722|15:39:46.736716|S|46|11.33|0|46
C|SOUN|20250722|15:42:22.887518|S|5|11.31|0|5
C|SOUN|20250722|15:43:19.912231|S|100|11.33|0|100
C|SOUN|20250722|15:45:12.908705|S|320|11.305|0|320
C|SOUN|20250722|15:45:14.950319|S|457|11.305|0|457
C|SOUN|20250722|15:45:26.805280|S|1|11.31|0|1
C|SOUN|20250722|15:45:26.805281|S|1|11.31|0|1
C|SOUN|20250722|15:45:53.655845|S|100|11.315|0|100
C|SOUN|20250722|15:46:46.291680|S|140|11.32|0|140
C|SOUN|20250722|15:46:58.445250|S|200|11.31|0|200
C|SOUN|20250722|15:46:58.445776|S|9|11.31|0|9
C|SOUN|20250722|15:47:01.564911|S|191|11.31|0|191
C|SOUN|20250722|15:47:59.115146|S|80|11.31|0|80
C|SOUN|20250722|15:48:00.166629|S|100|11.315|0|100
C|SOUN|20250722|15:48:25.433410|S|12|11.33|0|12
C|SOUN|20250722|15:48:32.636097|S|70|11.33|0|70
C|SOUN|20250722|15:48:33.863774|S|72|11.33|0|72
C|SOUN|20250722|15:49:05.899128|S|19|11.34|0|19
C|SOUN|20250722|15:49:43.900810|S|83|11.35|0|83
C|SOUN|20250722|15:50:10.257500|S|100|11.35|0|100
C|SOUN|20250722|15:50:17.013143|S|234|11.35|0|234
C|SOUN|20250722|15:50:20.331360|S|16|11.35|0|16
C|SOUN|20250722|15:50:20.780282|S|100|11.35|0|100
C|SOUN|20250722|15:50:25.421950|S|100|11.35|0|100
C|SOUN|20250722|15:50:30.254768|S|23|11.35|0|23
C|SOUN|20250722|15:50:31.445045|S|200|11.35|0|200
C|SOUN|20250722|15:50:31.445565|S|18|11.35|0|18
C|SOUN|20250722|15:50:37.072987|S|300|11.35|0|300
C|SOUN|20250722|15:50:37.072987|S|100|11.35|0|100
C|SOUN|20250722|15:50:37.073488|S|1|11.35|0|1
C|SOUN|20250722|15:50:37.073502|S|100|11.35|0|100
C|SOUN|20250722|15:50:39.144883|S|90|11.36|0|90
C|SOUN|20250722|15:50:39.144883|S|10|11.36|0|10
C|SOUN|20250722|15:50:47.394063|S|37|11.35|0|37
C|SOUN|20250722|15:50:48.291686|S|100|11.35|0|100
C|SOUN|20250722|15:50:56.361513|S|100|11.35|0|100
C|SOUN|20250722|15:51:10.082831|S|15|11.345|0|15
C|SOUN|20250722|15:51:22.794376|S|400|11.355|0|400
C|SOUN|20250722|15:51:38.935715|S|26|11.36|0|26
C|SOUN|20250722|15:51:41.194439|S|215|11.36|0|215
C|SOUN|20250722|15:51:56.355860|S|100|11.37|0|100
C|SOUN|20250722|15:52:30.722158|S|17|11.385|0|17
C|SOUN|20250722|15:52:31.996984|S|160|11.385|0|160
C|SOUN|20250722|15:52:37.759133|S|11|11.38|0|11
C|SOUN|20250722|15:52:44.667751|S|200|11.38|0|200
C|SOUN|20250722|15:52:46.176517|S|262|11.38|0|262
C|SOUN|20250722|15:53:20.542429|S|79|11.39|0|79
C|SOUN|20250722|15:53:47.779435|S|9|11.41|0|9
C|SOUN|20250722|15:53:53.158562|S|391|11.41|0|391
C|SOUN|20250722|15:53:53.159094|S|206|11.41|0|206
C|SOUN|20250722|15:53:56.335982|S|69|11.405|0|69
C|SOUN|20250722|15:54:10.040479|S|55|11.4|0|55
C|SOUN|20250722|15:54:10.200818|S|400|11.37|0|400
C|SOUN|20250722|15:54:10.200818|S|100|11.37|0|100
C|SOUN|20250722|15:54:11.223677|S|100|11.36|0|100
C|SOUN|20250722|15:54:11.294656|S|200|11.36|0|200
C|SOUN|20250722|15:54:12.123421|S|400|11.36|0|400
C|SOUN|20250722|15:54:15.602424|S|100|11.36|0|100
C|SOUN|20250722|15:54:16.699141|S|100|11.36|0|100
C|SOUN|20250722|15:54:16.699584|S|122|11.36|0|122
C|SOUN|20250722|15:54:32.828001|S|16|11.36|0|16
C|SOUN|20250722|15:54:50.020221|S|67|11.35|0|67
C|SOUN|20250722|15:54:53.647340|S|40|11.34|0|40
C|SOUN|20250722|15:55:01.298955|S|100|11.32|0|100
C|SOUN|20250722|15:55:01.298968|S|100|11.32|0|100
C|SOUN|20250722|15:55:14.373909|S|100|11.32|0|100
C|SOUN|20250722|15:55:16.634377|S|128|11.32|0|128
C|SOUN|20250722|15:55:45.967597|S|24|11.32|0|24
C|SOUN|20250722|15:55:52.104791|S|700|11.32|0|700
C|SOUN|20250722|15:56:30.062967|S|200|11.32|0|200
C|SOUN|20250722|15:56:39.652171|S|99|11.32|0|99
C|SOUN|20250722|15:56:53.133600|S|31|11.32|0|31
C|SOUN|20250722|15:57:00.047513|S|17|11.32|0|17
C|SOUN|20250722|15:57:04.468181|S|122|11.32|0|122
C|SOUN|20250722|15:57:12.135546|S|590|11.325|0|590
C|SOUN|20250722|15:57:12.765656|S|100|11.33|0|100
C|SOUN|20250722|15:57:12.765656|S|536|11.33|0|536
C|SOUN|20250722|15:57:33.752850|S|700|11.335|0|700
C|SOUN|20250722|15:57:34.301903|S|113|11.335|0|113
C|SOUN|20250722|15:57:41.868728|S|100|11.34|0|100
C|SOUN|20250722|15:57:41.869176|S|69|11.34|0|69
C|SOUN|20250722|15:57:45.136635|S|831|11.34|0|831
C|SOUN|20250722|15:57:50.776531|S|26|11.34|0|26
C|SOUN|20250722|15:57:50.776979|S|21|11.34|0|21
C|SOUN|20250722|15:57:51.879705|S|100|11.335|0|100
C|SOUN|20250722|15:57:51.879706|S|853|11.34|0|853
C|SOUN|20250722|15:57:55.102715|S|100|11.34|0|100
C|SOUN|20250722|15:57:58.124337|S|25|11.34|0|25
C|SOUN|20250722|15:57:58.343871|S|975|11.34|0|975
C|SOUN|20250722|15:58:02.067986|S|37|11.34|0|37
C|SOUN|20250722|15:58:03.616516|S|225|11.34|0|225
C|SOUN|20250722|15:58:09.040052|S|100|11.345|0|100
C|SOUN|20250722|15:59:10.415647|S|6|11.345|0|6
C|SOUN|20250722|15:59:12.010530|S|70|11.34|0|70
C|SOUN|20250722|15:59:12.010530|S|600|11.345|0|600
C|SOUN|20250722|15:59:23.651967|S|49|11.35|0|49
C|SOUN|20250722|15:59:25.673248|S|20|11.35|0|20
C|SOUN|20250722|15:59:32.235802|S|100|11.34|0|100
C|SOUN|20250722|15:59:38.971260|S|137|11.34|0|137
C|SOUN|20250722|15:59:38.971261|S|100|11.34|0|100
C|SOUN|20250722|15:59:39.104499|S|100|11.34|0|100
C|SOUN|20250722|15:59:40.469708|S|22|11.34|0|22
C|SOUN|20250722|15:59:41.132592|S|4|11.34|0|4
C|SOUN|20250722|15:59:41.550648|S|63|11.34|0|63
C|SOUN|20250722|15:59:41.550648|S|37|11.34|0|37
C|SOUN|20250722|15:59:47.990081|S|28|11.345|0|28
C|SOUN|20250722|15:59:48.048804|S|79|11.345|0|79
C|SOUN|20250722|15:59:48.092244|S|26|11.345|0|26
C|SOUN|20250722|15:59:48.255355|S|20|11.345|0|20
C|SOUN|20250722|15:59:48.371266|S|29|11.345|0|29
C|SOUN|20250722|15:59:48.704053|S|22|11.345|0|22
C|SOUN|20250722|15:59:48.996758|S|14|11.345|0|14
C|SOUN|20250722|15:59:48.996758|S|2|11.345|0|2
C|SOUN|20250722|15:59:48.996758|S|108|11.345|0|108
C|SOUN|20250722|15:59:49.013296|S|35|11.345|0|35
C|SOUN|20250722|15:59:50.107423|S|50|11.345|0|50
C|SOUN|20250722|15:59:50.286020|S|300|11.35|0|300
C|SOUN|20250722|15:59:50.316118|S|53|11.35|0|53
C|SOUN|20250722|15:59:50.316118|S|100|11.35|0|100
C|SOUN|20250722|15:59:50.359222|S|300|11.345|0|300
C|SOUN|20250722|15:59:50.603322|S|50|11.345|0|50
C|SOUN|20250722|15:59:51.133390|S|4|11.345|0|4
C|SOUN|20250722|15:59:51.251162|S|79|11.345|0|79
C|SOUN|20250722|15:59:52.101193|S|79|11.345|0|79
C|SOUN|20250722|15:59:52.525472|S|3|11.345|0|3
C|SOUN|20250722|15:59:52.935930|S|70|11.345|0|70
C|SOUN|20250722|15:59:53.243571|S|54|11.34|0|54
C|SOUN|20250722|15:59:53.591035|S|19|11.34|0|19
C|SOUN|20250722|15:59:53.591789|S|1|11.34|0|1
C|SOUN|20250722|15:59:53.598995|S|1|11.34|0|1
C|SOUN|20250722|15:59:53.639231|S|5|11.34|0|5
C|SOUN|20250722|15:59:53.639726|S|1|11.34|0|1
C|SOUN|20250722|15:59:53.660106|S|3|11.34|0|3
C|SOUN|20250722|15:59:53.671325|S|1|11.34|0|1
C|SOUN|20250722|15:59:53.678521|S|1|11.34|0|1
C|SOUN|20250722|15:59:53.694970|S|3|11.34|0|3
C|SOUN|20250722|15:59:53.714479|S|3|11.34|0|3
C|SOUN|20250722|15:59:53.736100|S|3|11.34|0|3
C|SOUN|20250722|15:59:53.856110|S|17|11.34|0|17
C|SOUN|20250722|15:59:53.857870|S|1|11.34|0|1
C|SOUN|20250722|15:59:53.883534|S|3|11.34|0|3
C|SOUN|20250722|15:59:53.908276|S|4|11.34|0|4
C|SOUN|20250722|15:59:53.915001|S|1|11.34|0|1
C|SOUN|20250722|15:59:53.930351|S|2|11.34|0|2
C|SOUN|20250722|15:59:53.985972|S|8|11.34|0|8
C|SOUN|20250722|15:59:53.993828|S|2|11.34|0|2
C|SOUN|20250722|15:59:54.107083|S|16|11.34|0|16
C|SOUN|20250722|15:59:54.111265|S|1|11.34|0|1
C|SOUN|20250722|15:59:54.130874|S|3|11.34|0|3
C|SOUN|20250722|15:59:54.148952|S|2|11.34|0|2
C|SOUN|20250722|15:59:54.190743|S|6|11.34|0|6
C|SOUN|20250722|15:59:54.191493|S|1|11.34|0|1
C|SOUN|20250722|15:59:54.214440|S|3|11.34|0|3
C|SOUN|20250722|15:59:54.221711|S|1|11.345|0|1
C|SOUN|20250722|15:59:54.225632|S|1|11.345|0|1
C|SOUN|20250722|15:59:54.233526|S|1|11.34|0|1
C|SOUN|20250722|15:59:54.239371|S|1|11.34|0|1
C|SOUN|20250722|15:59:54.246406|S|1|11.34|0|1
C|SOUN|20250722|15:59:54.377870|S|19|11.34|0|19
C|SOUN|20250722|15:59:54.395329|S|2|11.34|0|2
C|SOUN|20250722|15:59:54.395808|S|1|11.34|0|1
C|SOUN|20250722|15:59:54.416083|S|2|11.34|0|2
C|SOUN|20250722|15:59:54.416558|S|1|11.34|0|1
C|SOUN|20250722|15:59:54.423672|S|1|11.34|0|1
C|SOUN|20250722|15:59:54.431980|S|1|11.34|0|1
C|SOUN|20250722|15:59:54.436865|S|1|11.34|0|1
C|SOUN|20250722|15:59:54.458837|S|3|11.34|0|3
C|SOUN|20250722|15:59:54.497599|S|5|11.34|0|5
C|SOUN|20250722|15:59:54.498089|S|1|11.34|0|1
C|SOUN|20250722|15:59:54.512787|S|2|11.34|0|2
C|SOUN|20250722|15:59:54.660929|S|21|11.345|0|21
C|SOUN|20250722|15:59:54.661683|S|1|11.345|0|1
C|SOUN|20250722|15:59:54.686235|S|3|11.345|0|3
C|SOUN|20250722|15:59:54.701918|S|2|11.345|0|2
C|SOUN|20250722|15:59:54.702401|S|1|11.345|0|1
C|SOUN|20250722|15:59:54.711263|S|1|11.345|0|1
C|SOUN|20250722|15:59:54.718150|S|1|11.34|0|1
C|SOUN|20250722|15:59:54.725089|S|1|11.34|0|1
C|SOUN|20250722|15:59:54.739047|S|2|11.34|0|2
C|SOUN|20250722|15:59:54.750217|S|2|11.34|0|2
C|SOUN|20250722|15:59:54.791018|S|6|11.34|0|6
C|SOUN|20250722|15:59:54.799340|S|1|11.345|0|1
C|SOUN|20250722|15:59:54.965011|S|24|11.34|0|24
C|SOUN|20250722|15:59:54.992430|S|4|11.34|0|4
C|SOUN|20250722|15:59:55.008153|S|2|11.34|0|2
C|SOUN|20250722|15:59:55.008913|S|1|11.34|0|1
C|SOUN|20250722|15:59:55.042268|S|4|11.34|0|4
C|SOUN|20250722|15:59:55.043026|S|1|11.34|0|1
C|SOUN|20250722|15:59:55.051441|S|1|11.34|0|1
C|SOUN|20250722|15:59:55.086399|S|5|11.34|0|5
C|SOUN|20250722|15:59:55.095155|S|1|11.34|0|1
C|SOUN|20250722|15:59:55.104389|S|2|11.34|0|2
C|SOUN|20250722|15:59:55.113714|S|1|11.34|0|1
C|SOUN|20250722|15:59:55.229640|S|17|11.34|0|17
C|SOUN|20250722|15:59:55.242940|S|18|11.34|0|18
C|SOUN|20250722|15:59:55.242940|S|45|11.34|0|45
C|SOUN|20250722|15:59:55.243416|S|2|11.34|0|2
C|SOUN|20250722|15:59:55.259544|S|2|11.34|0|2
C|SOUN|20250722|15:59:55.271325|S|2|11.345|0|2
C|SOUN|20250722|15:59:55.291410|S|3|11.34|0|3
C|SOUN|20250722|15:59:55.297526|S|1|11.34|0|1
C|SOUN|20250722|15:59:55.314020|S|2|11.34|0|2
C|SOUN|20250722|15:59:55.494980|S|27|11.34|0|27
C|SOUN|20250722|15:59:55.517709|S|3|11.34|0|3
C|SOUN|20250722|15:59:55.529860|S|2|11.34|0|2
C|SOUN|20250722|15:59:55.584331|S|1|11.34|0|1
C|SOUN|20250722|15:59:55.584804|S|8|11.34|0|8
C|SOUN|20250722|15:59:55.598888|S|2|11.34|0|2
C|SOUN|20250722|15:59:55.619496|S|3|11.34|0|3
C|SOUN|20250722|15:59:55.642096|S|3|11.34|0|3
C|SOUN|20250722|15:59:55.642575|S|1|11.34|0|1
C|SOUN|20250722|15:59:55.747195|S|11|11.34|0|11
C|SOUN|20250722|15:59:56.071791|S|10|11.34|0|10
C|SOUN|20250722|15:59:57.201214|S|225|11.34|0|225
C|SOXL|20250722|09:30:01.076597|S|100|27.055|0|100
C|SOXL|20250722|09:30:05.185863|S|88|27.01|0|88
C|SOXL|20250722|09:30:05.185863|S|12|27.01|0|12
C|SOXL|20250722|09:31:21.610912|S|83|27.06|0|83
C|SOXL|20250722|09:31:22.750541|S|67|27.08|0|67
C|SOXL|20250722|09:31:23.603521|S|100|27.17|0|100
C|SOXL|20250722|09:31:23.603852|S|100|27.17|0|100
C|SOXL|20250722|09:31:23.603982|S|100|27.17|0|100
C|SOXL|20250722|09:31:26.595947|S|100|27.11|0|100
C|SOXL|20250722|09:31:26.596097|S|100|27.11|0|100
C|SOXL|20250722|09:31:26.616834|S|36|27.11|0|36
C|SOXL|20250722|09:31:28.318505|S|100|27.05|0|100
C|SOXL|20250722|09:31:31.541434|S|64|27.07|0|64
C|SOXL|20250722|09:31:36.856424|S|73|27.1|0|73
C|SOXL|20250722|09:31:36.856424|S|27|27.1|0|27
C|SOXL|20250722|09:31:37.928999|S|55|27.06|0|55
C|SOXL|20250722|09:31:37.929046|S|28|27.06|0|28
C|SOXL|20250722|09:31:37.929083|S|11|27.06|0|11
C|SOXL|20250722|09:31:37.929093|S|6|27.06|0|6
C|SOXL|20250722|09:31:37.929462|S|27|27.06|0|27
C|SOXL|20250722|09:31:38.275220|S|100|27.05|0|100
C|SOXL|20250722|09:31:39.892559|S|100|27.04|0|100
C|SOXL|20250722|09:31:46.712367|S|100|27.015|0|100
C|SOXL|20250722|09:31:59.944284|S|145|27.13|0|145
C|SOXL|20250722|09:32:01.253159|S|8|27.085|0|8
C|SOXL|20250722|09:32:10.735003|S|131|27.06|0|131
C|SOXL|20250722|09:32:14.292478|S|55|27.075|0|55
C|SOXL|20250722|09:32:14.292479|S|76|27.08|0|76
C|SOXL|20250722|09:32:14.292488|S|55|27.08|0|55
C|SOXL|20250722|09:32:18.101301|S|488|27.1|0|488
C|SOXL|20250722|09:32:18.403226|S|44|27.1|0|44
C|SOXL|20250722|09:32:18.403253|S|76|27.1|0|76
C|SOXL|20250722|09:32:25.006776|S|60|27.05|0|60
C|SOXL|20250722|09:32:25.006777|S|73|27.05|0|73
C|SOXL|20250722|09:32:25.006798|S|59|27.05|0|59
C|SOXL|20250722|09:35:42.483973|S|146|27.22|0|146
C|SOXL|20250722|09:36:19.033131|S|18|27.08|0|18
C|SOXL|20250722|09:36:19.080182|S|18|27.08|0|18
C|SOXL|20250722|09:36:24.530879|S|18|27.09|0|18
C|SOXL|20250722|09:36:25.529723|S|18|27.11|0|18
C|SOXL|20250722|09:37:40.705417|S|100|27.085|0|100
C|SOXL|20250722|09:37:48.908088|S|100|27.06|0|100
C|SOXL|20250722|09:38:03.354716|S|200|27.045|0|200
C|SOXL|20250722|09:38:13.749177|S|4|27.055|0|4
C|SOXL|20250722|09:38:21.987328|S|124|27|0|124
C|SOXL|20250722|09:38:21.987775|S|32|27|0|32
C|SOXL|20250722|09:38:27.216723|S|100|27.03|0|100
C|SOXL|20250722|09:38:37.473938|S|100|27.02|0|100
C|SOXL|20250722|09:38:43.835666|S|20|27.01|0|20
C|SOXL|20250722|09:38:43.836160|S|35|27.01|0|35
C|SOXL|20250722|09:38:54.890234|S|100|27.025|0|100
C|SOXL|20250722|09:38:54.890249|S|277|27.025|0|277
C|SOXL|20250722|09:39:04.176070|S|100|27.04|0|100
C|SOXL|20250722|09:39:08.494009|S|100|27.06|0|100
C|SOXL|20250722|09:39:10.578137|S|21|27.08|0|21
C|SOXL|20250722|09:39:11.373318|S|79|27.08|0|79
C|SOXL|20250722|09:39:15.003460|S|22|27.05|0|22
C|SOXL|20250722|09:39:15.004333|S|28|27.05|0|28
C|SOXL|20250722|09:39:19.978944|S|100|27.05|0|100
C|SOXL|20250722|09:39:19.984081|S|100|27.05|0|100
C|SOXL|20250722|09:39:19.984260|S|100|27.05|0|100
C|SOXL|20250722|09:39:19.984540|S|18|27.05|0|18
C|SOXL|20250722|09:39:19.984549|S|82|27.05|0|82
C|SOXL|20250722|09:39:19.984752|S|100|27.05|0|100
C|SOXL|20250722|09:39:19.984890|S|100|27.05|0|100
C|SOXL|20250722|09:39:44.244579|S|100|27.02|0|100
C|SOXL|20250722|09:39:44.244580|S|100|27.02|0|100
C|SOXL|20250722|09:39:45.850944|S|61|27.02|0|61
C|SOXL|20250722|09:39:45.850951|S|36|27.02|0|36
C|SOXL|20250722|09:39:45.850962|S|3|27.02|0|3
C|SOXL|20250722|09:39:45.851149|S|61|27.02|0|61
C|SOXL|20250722|09:39:48.763313|S|100|27.01|0|100
C|SOXL|20250722|09:39:48.946845|S|55|27.01|0|55
C|SOXL|20250722|09:39:50.877963|S|100|27|0|100
C|SOXL|20250722|09:39:50.882520|S|100|27|0|100
C|SOXL|20250722|09:39:50.883102|S|33|26.99|0|33
C|SOXL|20250722|09:39:50.883103|S|100|26.99|0|100
C|SOXL|20250722|09:39:50.883621|S|26|26.985|0|26
C|SOXL|20250722|09:39:50.884389|S|117|26.98|0|117
C|SOXL|20250722|09:39:50.895115|S|100|26.96|0|100
C|SOXL|20250722|09:39:50.961501|S|100|26.95|0|100
C|SOXL|20250722|09:39:52.383043|S|100|26.95|0|100
C|SOXL|20250722|09:39:58.335050|S|18|26.92|0|18
C|SOXL|20250722|09:39:58.335050|S|82|26.92|0|82
C|SOXL|20250722|09:39:58.872433|S|100|26.91|0|100
C|SOXL|20250722|09:40:01.640125|S|100|26.84|0|100
C|SOXL|20250722|09:40:02.201343|S|100|26.835|0|100
C|SOXL|20250722|09:40:13.498704|S|16|26.84|0|16
C|SOXL|20250722|09:40:13.498737|S|19|26.84|0|19
C|SOXL|20250722|09:40:13.498738|S|13|26.84|0|13
C|SOXL|20250722|09:40:33.563793|S|90|26.87|0|90
C|SOXL|20250722|09:40:33.743804|S|100|26.87|0|100
C|SOXL|20250722|09:40:35.011404|S|90|26.88|0|90
C|SOXL|20250722|09:40:39.334413|S|6|26.89|0|6
C|SOXL|20250722|09:40:44.505977|S|3|26.84|0|3
C|SOXL|20250722|09:40:45.281828|S|100|26.82|0|100
C|SOXL|20250722|09:40:50.972792|S|100|26.82|0|100
C|SOXL|20250722|09:40:51.572656|S|1|26.815|0|1
C|SOXL|20250722|09:40:52.753855|S|366|26.8|0|366
C|SOXL|20250722|09:40:54.717394|S|100|26.8|0|100
C|SOXL|20250722|09:40:55.094670|S|100|26.78|0|100
C|SOXL|20250722|09:40:55.094670|S|53|26.78|0|53
C|SOXL|20250722|09:40:55.478320|S|7|26.77|0|7
C|SOXL|20250722|09:40:55.478419|S|9|26.77|0|9
C|SOXL|20250722|09:40:55.478447|S|18|26.77|0|18
C|SOXL|20250722|09:40:55.478542|S|66|26.77|0|66
C|SOXL|20250722|09:40:55.478885|S|11|26.77|0|11
C|SOXL|20250722|09:40:55.478894|S|34|26.77|0|34
C|SOXL|20250722|09:40:55.478894|S|55|26.77|0|55
C|SOXL|20250722|09:40:55.646171|S|100|26.78|0|100
C|SOXL|20250722|09:40:55.951544|S|100|26.78|0|100
C|SOXL|20250722|09:40:57.477322|S|100|26.78|0|100
C|SOXL|20250722|09:40:58.613273|S|27|26.78|0|27
C|SOXL|20250722|09:41:03.744430|S|100|26.74|0|100
C|SOXL|20250722|09:41:09.244978|S|100|26.71|0|100
C|SOXL|20250722|09:41:09.260595|S|23|26.71|0|23
C|SOXL|20250722|09:41:10.889272|S|58|26.71|0|58
C|SOXL|20250722|09:41:11.461808|S|100|26.7|0|100
C|SOXL|20250722|09:41:11.746734|S|100|26.7|0|100
C|SOXL|20250722|09:41:12.373623|S|100|26.71|0|100
C|SOXL|20250722|09:41:16.318527|S|100|26.74|0|100
C|SOXL|20250722|09:41:17.322072|S|100|26.71|0|100
C|SOXL|20250722|09:41:21.661696|S|100|26.75|0|100
C|SOXL|20250722|09:41:22.159044|S|100|26.76|0|100
C|SOXL|20250722|09:41:31.634679|S|87|26.77|0|87
C|SOXL|20250722|09:41:42.435494|S|10|26.72|0|10
C|SOXL|20250722|09:41:49.053325|S|84|26.7|0|84
C|SOXL|20250722|09:41:52.079999|S|40|26.68|0|40
C|SOXL|20250722|09:41:53.048004|S|1|26.675|0|1
C|SOXL|20250722|09:41:53.266727|S|100|26.67|0|100
C|SOXL|20250722|09:41:53.757056|S|29|26.67|0|29
C|SOXL|20250722|09:41:56.823069|S|100|26.67|0|100
C|SOXL|20250722|09:41:56.823225|S|100|26.67|0|100
C|SOXL|20250722|09:41:56.823689|S|20|26.67|0|20
C|SOXL|20250722|09:42:01.362945|S|100|26.62|0|100
C|SOXL|20250722|09:42:01.616731|S|90|26.63|0|90
C|SOXL|20250722|09:42:02.520770|S|100|26.625|0|100
C|SOXL|20250722|09:42:02.559450|S|100|26.62|0|100
C|SOXL|20250722|09:42:02.564242|S|100|26.62|0|100
C|SOXL|20250722|09:42:02.564367|S|100|26.62|0|100
C|SOXL|20250722|09:42:02.564682|S|100|26.62|0|100
C|SOXL|20250722|09:42:04.118488|S|100|26.63|0|100
C|SOXL|20250722|09:42:04.146315|S|100|26.63|0|100
C|SOXL|20250722|09:42:04.146446|S|100|26.63|0|100
C|SOXL|20250722|09:42:04.146554|S|100|26.63|0|100
C|SOXL|20250722|09:42:04.146659|S|100|26.63|0|100
C|SOXL|20250722|09:42:04.146768|S|100|26.63|0|100
C|SOXL|20250722|09:42:04.146872|S|100|26.63|0|100
C|SOXL|20250722|09:42:05.337633|S|65|26.61|0|65
C|SOXL|20250722|09:42:05.340058|E|100|26.605|0|100
C|SOXL|20250722|09:42:12.607416|S|23|26.62|0|23
C|SOXL|20250722|09:42:15.974603|S|100|26.62|0|100
C|SOXL|20250722|09:42:15.974752|S|100|26.62|0|100
C|SOXL|20250722|09:42:18.640677|S|85|26.62|0|85
C|SOXL|20250722|09:42:30.151490|S|100|26.61|0|100
C|SOXL|20250722|09:42:33.604593|S|100|26.59|0|100
C|SOXL|20250722|09:42:33.686337|S|100|26.59|0|100
C|SOXL|20250722|09:42:34.381028|S|54|26.59|0|54
C|SOXL|20250722|09:42:34.381028|S|100|26.59|0|100
C|SOXL|20250722|09:42:41.092420|S|100|26.58|0|100
C|SOXL|20250722|09:42:45.538862|S|100|26.6|0|100
C|SOXL|20250722|09:42:49.697974|S|97|26.6|0|97
C|SOXL|20250722|09:42:53.662584|S|49|26.59|0|49
C|SOXL|20250722|09:42:54.586429|S|100|26.57|0|100
C|SOXL|20250722|09:42:54.633406|S|1|26.57|0|1
C|SOXL|20250722|09:42:55.510024|S|44|26.57|0|44
C|SOXL|20250722|09:42:56.923725|S|21|26.59|0|21
C|SOXL|20250722|09:43:01.605602|S|100|26.58|0|100
C|SOXL|20250722|09:43:04.018404|S|27|26.57|0|27
C|SOXL|20250722|09:43:11.010579|S|100|26.56|0|100
C|SOXL|20250722|09:43:11.010622|S|100|26.56|0|100
C|SOXL|20250722|09:43:17.108393|S|100|26.56|0|100
C|SOXL|20250722|09:43:17.207493|S|7|26.56|0|7
C|SOXL|20250722|09:43:17.207928|S|13|26.56|0|13
C|SOXL|20250722|09:43:17.207943|S|8|26.56|0|8
C|SOXL|20250722|09:43:17.208266|S|30|26.56|0|30
C|SOXL|20250722|09:43:17.236644|S|16|26.56|0|16
C|SOXL|20250722|09:43:17.632130|S|100|26.54|0|100
C|SOXL|20250722|09:43:17.828933|S|25|26.53|0|25
C|SOXL|20250722|09:43:17.828943|S|17|26.53|0|17
C|SOXL|20250722|09:43:17.828954|S|17|26.53|0|17
C|SOXL|20250722|09:43:17.829119|S|41|26.53|0|41
C|SOXL|20250722|09:43:17.829119|S|3|26.53|0|3
C|SOXL|20250722|09:43:17.829245|S|7|26.53|0|7
C|SOXL|20250722|09:43:17.829332|S|28|26.53|0|28
C|SOXL|20250722|09:43:17.829332|S|15|26.53|0|15
C|SOXL|20250722|09:43:17.829660|S|6|26.53|0|6
C|SOXL|20250722|09:43:17.829660|S|41|26.53|0|41
C|SOXL|20250722|09:43:17.829660|S|28|26.53|0|28
C|SOXL|20250722|09:43:17.829660|S|25|26.53|0|25
C|SOXL|20250722|09:43:17.832829|S|47|26.53|0|47
C|SOXL|20250722|09:43:17.832846|S|19|26.53|0|19
C|SOXL|20250722|09:43:17.832846|S|28|26.53|0|28
C|SOXL|20250722|09:43:17.832847|S|6|26.53|0|6
C|SOXL|20250722|09:43:17.877257|S|28|26.53|0|28
C|SOXL|20250722|09:43:17.877257|S|47|26.53|0|47
C|SOXL|20250722|09:43:18.029303|S|56|26.53|0|56
C|SOXL|20250722|09:43:18.042992|S|20|26.53|0|20
C|SOXL|20250722|09:43:18.043490|S|24|26.53|0|24
C|SOXL|20250722|09:43:18.043490|S|4|26.53|0|4
C|SOXL|20250722|09:43:18.079673|S|52|26.53|0|52
C|SOXL|20250722|09:43:18.079673|S|44|26.53|0|44
C|SOXL|20250722|09:43:19.009797|S|72|26.525|0|72
C|SOXL|20250722|09:43:19.194028|S|1|26.53|0|1
C|SOXL|20250722|09:43:20.447937|S|100|26.52|0|100
C|SOXL|20250722|09:43:20.780213|S|100|26.51|0|100
C|SOXL|20250722|09:43:20.780213|S|100|26.51|0|100
C|SOXL|20250722|09:43:20.780213|S|100|26.51|0|100
C|SOXL|20250722|09:43:20.794294|S|45|26.49|0|45
C|SOXL|20250722|09:43:20.794303|S|55|26.49|0|55
C|SOXL|20250722|09:43:21.057105|S|100|26.47|0|100
C|SOXL|20250722|09:43:21.630653|S|100|26.47|0|100
C|SOXL|20250722|09:43:21.885494|S|1|26.48|0|1
C|SOXL|20250722|09:43:25.237339|S|100|26.47|0|100
C|SOXL|20250722|09:43:26.512544|S|100|26.48|0|100
C|SOXL|20250722|09:43:28.154710|S|100|26.46|0|100
C|SOXL|20250722|09:43:28.449750|S|100|26.45|0|100
C|SOXL|20250722|09:43:28.449998|S|100|26.45|0|100
C|SOXL|20250722|09:43:28.450108|S|100|26.45|0|100
C|SOXL|20250722|09:43:33.930632|S|100|26.45|0|100
C|SOXL|20250722|09:43:34.526258|S|100|26.45|0|100
C|SOXL|20250722|09:43:37.264856|S|39|26.45|0|39
C|SOXL|20250722|09:43:40.875488|S|32|26.47|0|32
C|SOXL|20250722|09:43:41.151006|S|74|26.47|0|74
C|SOXL|20250722|09:43:46.502345|S|49|26.46|0|49
C|SOXL|20250722|09:43:58.746925|S|16|26.43|0|16
C|SOXL|20250722|09:44:02.420565|S|55|26.42|0|55
C|SOXL|20250722|09:44:05.587461|S|98|26.4|0|98
C|SOXL|20250722|09:44:05.587472|S|78|26.4|0|78
C|SOXL|20250722|09:44:06.623353|S|100|26.4|0|100
C|SOXL|20250722|09:44:09.662429|S|36|26.37|0|36
C|SOXL|20250722|09:44:09.662430|S|64|26.37|0|64
C|SOXL|20250722|09:44:14.766290|S|100|26.38|0|100
C|SOXL|20250722|09:44:18.762976|S|100|26.4|0|100
C|SOXL|20250722|09:44:19.120316|S|100|26.395|0|100
C|SOXL|20250722|09:44:19.120316|S|1|26.395|0|1
C|SOXL|20250722|09:44:19.459503|S|27|26.41|0|27
C|SOXL|20250722|09:44:19.466875|S|27|26.41|0|27
C|SOXL|20250722|09:44:19.466875|S|73|26.41|0|73
C|SOXL|20250722|09:44:22.711400|S|100|26.41|0|100
C|SOXL|20250722|09:44:24.363114|S|100|26.4|0|100
C|SOXL|20250722|09:44:25.147477|S|100|26.4|0|100
C|SOXL|20250722|09:44:27.368516|S|15|26.43|0|15
C|SOXL|20250722|09:44:27.368942|S|85|26.43|0|85
C|SOXL|20250722|09:44:27.958898|S|100|26.48|0|100
C|SOXL|20250722|09:44:29.221244|S|100|26.47|0|100
C|SOXL|20250722|09:44:29.221455|S|100|26.47|0|100
C|SOXL|20250722|09:44:29.221566|S|100|26.47|0|100
C|SOXL|20250722|09:44:29.221675|S|100|26.47|0|100
C|SOXL|20250722|09:44:29.221783|S|100|26.47|0|100
C|SOXL|20250722|09:44:29.221889|S|100|26.47|0|100
C|SOXL|20250722|09:44:30.051544|S|69|26.48|0|69
C|SOXL|20250722|09:44:34.960948|S|78|26.51|0|78
C|SOXL|20250722|09:44:40.447655|S|100|26.53|0|100
C|SOXL|20250722|09:44:47.942263|S|1|26.55|0|1
C|SOXL|20250722|09:44:47.942263|S|99|26.55|0|99
C|SOXL|20250722|09:44:53.604685|S|100|26.56|0|100
C|SOXL|20250722|09:45:02.369830|S|100|26.54|0|100
C|SOXL|20250722|09:45:02.867231|S|100|26.55|0|100
C|SOXL|20250722|09:45:05.224793|S|100|26.56|0|100
C|SOXL|20250722|09:45:07.421739|S|100|26.55|0|100
C|SOXL|20250722|09:45:09.507492|S|100|26.54|0|100
C|SOXL|20250722|09:45:13.741336|S|100|26.53|0|100
C|SOXL|20250722|09:45:14.046131|S|100|26.54|0|100
C|SOXL|20250722|09:45:14.706887|S|11|26.51|0|11
C|SOXL|20250722|09:45:14.707174|S|89|26.51|0|89
C|SOXL|20250722|09:45:17.195078|S|100|26.52|0|100
C|SOXL|20250722|09:45:19.835424|S|54|26.53|0|54
C|SOXL|20250722|09:45:24.592379|S|100|26.49|0|100
C|SOXL|20250722|09:45:25.367462|S|100|26.5|0|100
C|SOXL|20250722|09:45:26.921751|S|100|26.51|0|100
C|SOXL|20250722|09:45:34.338391|S|69|26.49|0|69
C|SOXL|20250722|09:45:37.061397|S|100|26.5|0|100
C|SOXL|20250722|09:45:43.000616|S|100|26.5|0|100
C|SOXL|20250722|09:45:55.461064|S|10|26.465|0|10
C|SOXL|20250722|09:46:00.932148|S|100|26.41|0|100
C|SOXL|20250722|09:46:01.301747|S|31|26.4|0|31
C|SOXL|20250722|09:46:03.518089|S|74|26.38|0|74
C|SOXL|20250722|09:46:03.518090|S|26|26.38|0|26
C|SOXL|20250722|09:46:03.543565|S|74|26.38|0|74
C|SOXL|20250722|09:46:03.543565|S|26|26.38|0|26
C|SOXL|20250722|09:46:03.544034|S|74|26.38|0|74
C|SOXL|20250722|09:46:03.544035|S|26|26.38|0|26
C|SOXL|20250722|09:46:04.879117|S|100|26.37|0|100
C|SOXL|20250722|09:46:05.612105|S|100|26.37|0|100
C|SOXL|20250722|09:46:05.996610|S|100|26.36|0|100
C|SOXL|20250722|09:46:10.490404|S|100|26.36|0|100
C|SOXL|20250722|09:46:11.925148|S|25|26.36|0|25
C|SOXL|20250722|09:46:15.300918|S|200|26.38|0|200
C|SOXL|20250722|09:46:16.116494|S|179|26.385|0|179
C|SOXL|20250722|09:46:21.744038|S|200|26.41|0|200
C|SOXL|20250722|09:46:28.561816|S|100|26.39|0|100
C|SOXL|20250722|09:46:35.526062|S|100|26.35|0|100
C|SOXL|20250722|09:46:36.012372|S|200|26.34|0|200
C|SOXL|20250722|09:46:46.345382|S|200|26.27|0|200
C|SOXL|20250722|09:46:46.345382|S|100|26.27|0|100
C|SOXL|20250722|09:46:46.388935|S|200|26.27|0|200
C|SOXL|20250722|09:46:46.389439|S|200|26.27|0|200
C|SOXL|20250722|09:46:46.389552|S|200|26.27|0|200
C|SOXL|20250722|09:46:46.389661|S|100|26.27|0|100
C|SOXL|20250722|09:46:46.389749|S|100|26.27|0|100
C|SOXL|20250722|09:46:46.389772|S|100|26.27|0|100
C|SOXL|20250722|09:46:46.395959|S|100|26.27|0|100
C|SOXL|20250722|09:46:46.450139|S|92|26.27|0|92
C|SOXL|20250722|09:46:46.450196|S|100|26.27|0|100
C|SOXL|20250722|09:46:51.335689|S|50|26.245|0|50
C|SOXL|20250722|09:46:51.545893|S|100|26.24|0|100
C|SOXL|20250722|09:46:52.054428|S|100|26.235|0|100
C|SOXL|20250722|09:46:53.507659|S|100|26.25|0|100
C|SOXL|20250722|09:46:53.893424|S|100|26.26|0|100
C|SOXL|20250722|09:46:53.904718|S|100|26.26|0|100
C|SOXL|20250722|09:46:53.916244|S|100|26.26|0|100
C|SOXL|20250722|09:46:53.927769|S|100|26.26|0|100
C|SOXL|20250722|09:46:53.958228|S|100|26.26|0|100
C|SOXL|20250722|09:46:53.960618|S|100|26.27|0|100
C|SOXL|20250722|09:46:54.131553|S|100|26.28|0|100
C|SOXL|20250722|09:46:57.078499|S|35|26.26|0|35
C|SOXL|20250722|09:46:58.391393|S|100|26.28|0|100
C|SOXL|20250722|09:47:00.400771|S|100|26.24|0|100
C|SOXL|20250722|09:47:02.880867|S|7|26.23|0|7
C|SOXL|20250722|09:47:05.737384|S|200|26.25|0|200
C|SOXL|20250722|09:47:06.553742|S|200|26.24|0|200
C|SOXL|20250722|09:47:06.553743|S|100|26.24|0|100
C|SOXL|20250722|09:47:09.993607|S|100|26.25|0|100
C|SOXL|20250722|09:47:10.026185|S|100|26.26|0|100
C|SOXL|20250722|09:47:11.444211|S|25|26.24|0|25
C|SOXL|20250722|09:47:11.587418|S|131|26.24|0|131
C|SOXL|20250722|09:47:15.772574|S|100|26.26|0|100
C|SOXL|20250722|09:47:15.772605|S|100|26.26|0|100
C|SOXL|20250722|09:47:15.772731|S|100|26.26|0|100
C|SOXL|20250722|09:47:15.772821|S|100|26.26|0|100
C|SOXL|20250722|09:47:25.537660|S|200|26.27|0|200
C|SOXL|20250722|09:47:27.349438|S|100|26.31|0|100
C|SOXL|20250722|09:47:28.250033|S|100|26.31|0|100
C|SOXL|20250722|09:47:28.631615|S|100|26.32|0|100
C|SOXL|20250722|09:47:30.675310|S|100|26.32|0|100
C|SOXL|20250722|09:47:30.676433|S|100|26.33|0|100
C|SOXL|20250722|09:47:31.557215|S|75|26.31|0|75
C|SOXL|20250722|09:47:36.026008|S|200|26.3|0|200
C|SOXL|20250722|09:47:36.035121|S|100|26.3|0|100
C|SOXL|20250722|09:47:36.690523|S|200|26.31|0|200
C|SOXL|20250722|09:47:36.727458|S|100|26.31|0|100
C|SOXL|20250722|09:47:36.727688|S|100|26.31|0|100
C|SOXL|20250722|09:47:36.727694|S|100|26.31|0|100
C|SOXL|20250722|09:47:39.861056|S|190|26.28|0|190
C|SOXL|20250722|09:47:42.612857|S|12|26.23|0|12
C|SOXL|20250722|09:47:43.157709|S|100|26.21|0|100
C|SOXL|20250722|09:47:44.524631|S|200|26.19|0|200
C|SOXL|20250722|09:47:44.991484|S|2|26.19|0|2
C|SOXL|20250722|09:47:46.089472|S|200|26.2|0|200
C|SOXL|20250722|09:47:47.606920|S|100|26.25|0|100
C|SOXL|20250722|09:47:48.861279|S|40|26.27|0|40
C|SOXL|20250722|09:47:48.861279|S|100|26.27|0|100
C|SOXL|20250722|09:47:49.060989|S|100|26.23|0|100
C|SOXL|20250722|09:47:49.060989|S|100|26.24|0|100
C|SOXL|20250722|09:47:58.166154|S|200|26.21|0|200
C|SOXL|20250722|09:48:03.016748|S|200|26.2|0|200
C|SOXL|20250722|09:48:03.017125|S|12|26.2|0|12
C|SOXL|20250722|09:48:03.017149|S|11|26.2|0|11
C|SOXL|20250722|09:48:03.017267|S|61|26.2|0|61
C|SOXL|20250722|09:48:03.187997|S|100|26.18|0|100
C|SOXL|20250722|09:48:03.745674|S|1|26.175|0|1
C|SOXL|20250722|09:48:08.792373|S|200|26.2|0|200
C|SOXL|20250722|09:48:10.391616|S|200|26.19|0|200
C|SOXL|20250722|09:48:11.088333|S|200|26.2|0|200
C|SOXL|20250722|09:48:16.643842|S|2|26.2|0|2
C|SOXL|20250722|09:48:20.164080|S|80|26.21|0|80
C|SOXL|20250722|09:48:23.200329|S|200|26.19|0|200
C|SOXL|20250722|09:48:23.755446|S|10|26.18|0|10
C|SOXL|20250722|09:48:23.955027|S|200|26.18|0|200
C|SOXL|20250722|09:48:32.492416|S|90|26.14|0|90
C|SOXL|20250722|09:48:34.675142|S|15|26.16|0|15
C|SOXL|20250722|09:48:34.675142|S|76|26.16|0|76
C|SOXL|20250722|09:48:35.131493|S|81|26.15|0|81
C|SOXL|20250722|09:48:36.297520|S|100|26.15|0|100
C|SOXL|20250722|09:48:37.734157|S|81|26.14|0|81
C|SOXL|20250722|09:48:38.394619|S|200|26.15|0|200
C|SOXL|20250722|09:48:44.970192|S|200|26.09|0|200
C|SOXL|20250722|09:48:45.457679|S|120|26.115|0|120
C|SOXL|20250722|09:48:51.607789|S|1|26.125|0|1
C|SOXL|20250722|09:48:55.267584|S|2|26.1|0|2
C|SOXL|20250722|09:48:55.267845|S|79|26.1|0|79
C|SOXL|20250722|09:48:57.452480|S|160|26.13|0|160
C|SOXL|20250722|09:48:59.978624|S|48|26.12|0|48
C|SOXL|20250722|09:49:01.092569|S|100|26.1|0|100
C|SOXL|20250722|09:49:01.152238|S|90|26.11|0|90
C|SOXL|20250722|09:49:04.427912|S|150|26.11|0|150
C|SOXL|20250722|09:49:06.431234|S|163|26.12|0|163
C|SOXL|20250722|09:49:06.726815|S|100|26.1|0|100
C|SOXL|20250722|09:49:12.149229|S|10|26.07|0|10
C|SOXL|20250722|09:49:12.282723|S|100|26.06|0|100
C|SOXL|20250722|09:49:14.213730|S|200|26.05|0|200
C|SOXL|20250722|09:49:16.185408|S|200|26.06|0|200
C|SOXL|20250722|09:49:16.570970|S|51|26.08|0|51
C|SOXL|20250722|09:49:16.572133|S|149|26.08|0|149
C|SOXL|20250722|09:49:17.169993|S|200|26.09|0|200
C|SOXL|20250722|09:49:21.434697|S|200|26.06|0|200
C|SOXL|20250722|09:49:21.934993|S|160|26.07|0|160
C|SOXL|20250722|09:49:22.528053|S|100|26.08|0|100
C|SOXL|20250722|09:49:24.695368|S|100|26.05|0|100
C|SOXL|20250722|09:49:24.698492|S|174|26.05|0|174
C|SOXL|20250722|09:49:24.698504|S|15|26.05|0|15
C|SOXL|20250722|09:49:26.874453|S|200|26.05|0|200
C|SOXL|20250722|09:49:31.580290|S|100|26.07|0|100
C|SOXL|20250722|09:49:34.358741|S|13|26.07|0|13
C|SOXL|20250722|09:49:34.358781|S|7|26.07|0|7
C|SOXL|20250722|09:49:36.164643|S|86|26.08|0|86
C|SOXL|20250722|09:49:36.164644|S|114|26.08|0|114
C|SOXL|20250722|09:49:39.428373|S|100|26.08|0|100
C|SOXL|20250722|09:49:39.857206|S|10|26.07|0|10
C|SOXL|20250722|09:49:39.857410|S|9|26.07|0|9
C|SOXL|20250722|09:49:39.857513|S|27|26.07|0|27
C|SOXL|20250722|09:49:39.874811|S|15|26.07|0|15
C|SOXL|20250722|09:49:39.874938|S|11|26.07|0|11
C|SOXL|20250722|09:49:39.875337|S|138|26.07|0|138
C|SOXL|20250722|09:49:39.875337|S|51|26.07|0|51
C|SOXL|20250722|09:49:39.875747|S|22|26.07|0|22
C|SOXL|20250722|09:49:39.875789|S|10|26.07|0|10
C|SOXL|20250722|09:49:39.875868|S|100|26.07|0|100
C|SOXL|20250722|09:49:39.875922|S|51|26.07|0|51
C|SOXL|20250722|09:49:39.875922|S|17|26.07|0|17
C|SOXL|20250722|09:49:39.875976|S|64|26.07|0|64
C|SOXL|20250722|09:49:40.828764|S|1|26.05|0|1
C|SOXL|20250722|09:49:44.126867|S|200|26.06|0|200
C|SOXL|20250722|09:49:44.842251|S|200|26.06|0|200
C|SOXL|20250722|09:49:48.156745|S|85|26.06|0|85
C|SOXL|20250722|09:49:49.232663|S|113|26.06|0|113
C|SOXL|20250722|09:49:50.858609|S|200|26.06|0|200
C|SOXL|20250722|09:49:55.321182|S|6|26.07|0|6
C|SOXL|20250722|09:49:57.068002|S|1|26.06|0|1
C|SOXL|20250722|09:49:59.457761|S|200|26.06|0|200
C|SOXL|20250722|09:50:01.152914|S|3|26.05|0|3
C|SOXL|20250722|09:50:01.193595|S|100|26.04|0|100
C|SOXL|20250722|09:50:01.577548|S|2|26.025|0|2
C|SOXL|20250722|09:50:01.732246|S|100|26.02|0|100
C|SOXL|20250722|09:50:01.732246|S|100|26.02|0|100
C|SOXL|20250722|09:50:02.476255|S|100|26.035|0|100
C|SOXL|20250722|09:50:03.631064|S|100|26.02|0|100
C|SOXL|20250722|09:50:04.176191|S|100|26.02|0|100
C|SOXL|20250722|09:50:04.228583|S|100|26.02|0|100
C|SOXL|20250722|09:50:04.325756|S|100|26.02|0|100
C|SOXL|20250722|09:50:05.463982|S|100|26.02|0|100
C|SOXL|20250722|09:50:06.045292|S|100|26|0|100
C|SOXL|20250722|09:50:06.046468|S|100|26|0|100
C|SOXL|20250722|09:50:06.047021|S|100|26|0|100
C|SOXL|20250722|09:50:06.047184|S|100|26|0|100
C|SOXL|20250722|09:50:06.047372|S|100|26|0|100
C|SOXL|20250722|09:50:06.047681|S|100|26|0|100
C|SOXL|20250722|09:50:06.048269|S|100|25.99|0|100
C|SOXL|20250722|09:50:06.382422|S|2|26|0|2
C|SOXL|20250722|09:50:07.041511|S|1|25.99|0|1
C|SOXL|20250722|09:50:07.125558|S|200|25.98|0|200
C|SOXL|20250722|09:50:07.488745|S|100|25.97|0|100
C|SOXL|20250722|09:50:07.488745|S|200|25.97|0|200
C|SOXL|20250722|09:50:08.669751|S|200|25.99|0|200
C|SOXL|20250722|09:50:09.055298|S|200|26|0|200
C|SOXL|20250722|09:50:09.400103|S|4|26.01|0|4
C|SOXL|20250722|09:50:10.492073|S|200|26.05|0|200
C|SOXL|20250722|09:50:10.761838|S|200|26.05|0|200
C|SOXL|20250722|09:50:11.707938|S|3|26.07|0|3
C|SOXL|20250722|09:50:12.512973|S|3|26.07|0|3
C|SOXL|20250722|09:50:16.038199|S|153|26.06|0|153
C|SOXL|20250722|09:50:19.452679|S|200|26|0|200
C|SOXL|20250722|09:50:20.172091|S|200|26.02|0|200
C|SOXL|20250722|09:50:22.629723|S|7|26.04|0|7
C|SOXL|20250722|09:50:22.629738|S|18|26.04|0|18
C|SOXL|20250722|09:50:22.629738|S|10|26.04|0|10
C|SOXL|20250722|09:50:25.138819|S|13|26.04|0|13
C|SOXL|20250722|09:50:25.138827|S|10|26.04|0|10
C|SOXL|20250722|09:50:25.451491|S|30|26.03|0|30
C|SOXL|20250722|09:50:25.454613|S|21|26.03|0|21
C|SOXL|20250722|09:50:25.454640|S|16|26.03|0|16
C|SOXL|20250722|09:50:25.454653|S|15|26.03|0|15
C|SOXL|20250722|09:50:25.599066|S|200|26.02|0|200
C|SOXL|20250722|09:50:27.327692|S|200|26.02|0|200
C|SOXL|20250722|09:50:34.003899|S|200|26.01|0|200
C|SOXL|20250722|09:50:34.011861|S|200|26.01|0|200
C|SOXL|20250722|09:50:34.220030|S|200|26.01|0|200
C|SOXL|20250722|09:50:37.769878|S|200|26.01|0|200
C|SOXL|20250722|09:50:40.051212|S|200|26|0|200
C|SOXL|20250722|09:50:42.956757|S|188|26.02|0|188
C|SOXL|20250722|09:50:43.513498|S|12|26.05|0|12
C|SOXL|20250722|09:50:43.513509|S|13|26.05|0|13
C|SOXL|20250722|09:50:44.879359|S|200|26.09|0|200
C|SOXL|20250722|09:50:45.018114|S|16|26.08|0|16
C|SOXL|20250722|09:50:53.072635|E|100|26.04|0|100
C|SOXL|20250722|09:51:00.906491|S|100|26.01|0|100
C|SOXL|20250722|09:51:06.802388|S|200|26|0|200
C|SOXL|20250722|09:51:11.075163|S|100|25.96|0|100
C|SOXL|20250722|09:51:12.661942|S|100|25.95|0|100
C|SOXL|20250722|09:51:16.318361|S|1|25.935|0|1
C|SOXL|20250722|09:51:17.259602|S|100|25.92|0|100
C|SOXL|20250722|09:51:17.932792|S|100|25.91|0|100
C|SOXL|20250722|09:51:18.265736|S|200|25.88|0|200
C|SOXL|20250722|09:51:19.534801|S|169|25.88|0|169
C|SOXL|20250722|09:51:19.549743|S|100|25.88|0|100
C|SOXL|20250722|09:51:19.550047|S|9|25.88|0|9
C|SOXL|20250722|09:51:19.709015|S|91|25.88|0|91
C|SOXL|20250722|09:51:19.709015|S|9|25.88|0|9
C|SOXL|20250722|09:51:21.055452|S|139|25.86|0|139
C|SOXL|20250722|09:51:22.373703|S|2|25.84|0|2
C|SOXL|20250722|09:51:22.374025|S|3|25.835|0|3
C|SOXL|20250722|09:51:25.167326|S|100|25.84|0|100
C|SOXL|20250722|09:51:25.167327|S|200|25.84|0|200
C|SOXL|20250722|09:51:25.713129|S|200|25.85|0|200
C|SOXL|20250722|09:51:26.400643|S|200|25.86|0|200
C|SOXL|20250722|09:51:28.682975|S|30|25.88|0|30
C|SOXL|20250722|09:51:31.266814|S|119|25.885|0|119
C|SOXL|20250722|09:51:31.266884|S|1|25.885|0|1
C|SOXL|20250722|09:51:32.859140|S|100|25.91|0|100
C|SOXL|20250722|09:51:32.862276|S|96|25.91|0|96
C|SOXL|20250722|09:51:36.529474|S|128|25.88|0|128
C|SOXL|20250722|09:51:38.184760|S|150|25.88|0|150
C|SOXL|20250722|09:51:38.790104|S|200|25.88|0|200
C|SOXL|20250722|09:51:40.034431|S|200|25.91|0|200
C|SOXL|20250722|09:51:40.035646|S|200|25.91|0|200
C|SOXL|20250722|09:51:44.906458|S|108|25.93|0|108
C|SOXL|20250722|09:51:54.065119|S|1|25.9|0|1
C|SOXL|20250722|09:51:58.349024|S|200|25.89|0|200
C|SOXL|20250722|09:52:05.519132|S|100|25.84|0|100
C|SOXL|20250722|09:52:06.407640|S|100|25.81|0|100
C|SOXL|20250722|09:52:14.083783|E|1|25.815|0|1
C|SOXL|20250722|09:52:14.753255|S|100|25.81|0|100
C|SOXL|20250722|09:52:19.695008|S|9|25.84|0|9
C|SOXL|20250722|09:52:24.084824|S|200|25.86|0|200
C|SOXL|20250722|09:52:26.346044|S|36|25.84|0|36
C|SOXL|20250722|09:52:29.586476|S|35|25.81|0|35
C|SOXL|20250722|09:52:29.586489|S|24|25.81|0|24
C|SOXL|20250722|09:52:29.586489|S|10|25.81|0|10
C|SOXL|20250722|09:52:32.137667|S|100|25.79|0|100
C|SOXL|20250722|09:52:32.551341|S|148|25.8|0|148
C|SOXL|20250722|09:52:33.564548|S|200|25.81|0|200
C|SOXL|20250722|09:52:34.381217|S|100|25.81|0|100
C|SOXL|20250722|09:52:37.051662|S|17|25.83|0|17
C|SOXL|20250722|09:52:37.111948|S|8|25.84|0|8
C|SOXL|20250722|09:52:37.111980|S|44|25.84|0|44
C|SOXL|20250722|09:52:37.112012|S|136|25.84|0|136
C|SOXL|20250722|09:52:39.123941|S|1|25.84|0|1
C|SOXL|20250722|09:52:46.011516|S|100|25.8|0|100
C|SOXL|20250722|09:52:46.766349|S|200|25.82|0|200
C|SOXL|20250722|09:52:47.472221|S|155|25.8|0|155
C|SOXL|20250722|09:52:47.472320|S|45|25.8|0|45
C|SOXL|20250722|09:52:50.057510|S|100|25.79|0|100
C|SOXL|20250722|09:52:50.178765|S|10|25.78|0|10
C|SOXL|20250722|09:52:52.419968|S|14|25.76|0|14
C|SOXL|20250722|09:52:54.286597|S|100|25.75|0|100
C|SOXL|20250722|09:52:57.201469|S|5|25.75|0|5
C|SOXL|20250722|09:53:01.305382|S|100|25.715|0|100
C|SOXL|20250722|09:53:01.314065|S|200|25.72|0|200
C|SOXL|20250722|09:53:03.875890|S|100|25.71|0|100
C|SOXL|20250722|09:53:03.875933|S|100|25.71|0|100
C|SOXL|20250722|09:53:04.067335|S|100|25.7|0|100
C|SOXL|20250722|09:53:04.526870|S|96|25.69|0|96
C|SOXL|20250722|09:53:06.752418|S|200|25.68|0|200
C|SOXL|20250722|09:53:06.752418|S|100|25.68|0|100
C|SOXL|20250722|09:53:06.760823|S|100|25.68|0|100
C|SOXL|20250722|09:53:06.760880|S|80|25.68|0|80
C|SOXL|20250722|09:53:06.896714|S|100|25.68|0|100
C|SOXL|20250722|09:53:08.142304|S|200|25.66|0|200
C|SOXL|20250722|09:53:08.269711|E|100|25.655|0|100
C|SOXL|20250722|09:53:09.329336|S|41|25.66|0|41
C|SOXL|20250722|09:53:10.638989|S|200|25.64|0|200
C|SOXL|20250722|09:53:10.865763|S|200|25.63|0|200
C|SOXL|20250722|09:53:13.024154|S|13|25.64|0|13
C|SOXL|20250722|09:53:13.166223|S|188|25.64|0|188
C|SOXL|20250722|09:53:15.381683|S|90|25.63|0|90
C|SOXL|20250722|09:53:15.639604|S|200|25.61|0|200
C|SOXL|20250722|09:53:15.767437|S|16|25.61|0|16
C|SOXL|20250722|09:53:15.767446|S|17|25.61|0|17
C|SOXL|20250722|09:53:15.767549|S|15|25.61|0|15
C|SOXL|20250722|09:53:15.767564|S|22|25.61|0|22
C|SOXL|20250722|09:53:15.767570|S|7|25.61|0|7
C|SOXL|20250722|09:53:15.767577|S|8|25.61|0|8
C|SOXL|20250722|09:53:15.767588|S|15|25.61|0|15
C|SOXL|20250722|09:53:15.769993|S|89|25.61|0|89
C|SOXL|20250722|09:53:15.770032|S|40|25.61|0|40
C|SOXL|20250722|09:53:17.860178|S|40|25.62|0|40
C|SOXL|20250722|09:53:17.860178|S|100|25.62|0|100
C|SOXL|20250722|09:53:18.620561|S|100|25.61|0|100
C|SOXL|20250722|09:53:19.055878|S|100|25.59|0|100
C|SOXL|20250722|09:53:19.683924|S|100|25.59|0|100
C|SOXL|20250722|09:53:22.099527|S|200|25.63|0|200
C|SOXL|20250722|09:53:26.293560|S|84|25.6|0|84
C|SOXL|20250722|09:53:27.733051|S|180|25.58|0|180
C|SOXL|20250722|09:53:28.208444|S|100|25.57|0|100
C|SOXL|20250722|09:53:28.208511|S|100|25.57|0|100
C|SOXL|20250722|09:53:28.209158|S|100|25.57|0|100
C|SOXL|20250722|09:53:28.209158|S|100|25.57|0|100
C|SOXL|20250722|09:53:28.211978|S|100|25.57|0|100
C|SOXL|20250722|09:53:36.447121|S|123|25.62|0|123
C|SOXL|20250722|09:53:39.042931|S|100|25.6|0|100
C|SOXL|20250722|09:53:39.043000|S|100|25.6|0|100
C|SOXL|20250722|09:53:39.287060|S|100|25.61|0|100
C|SOXL|20250722|09:53:39.287116|S|100|25.61|0|100
C|SOXL|20250722|09:53:39.439564|S|200|25.61|0|200
C|SOXL|20250722|09:53:45.902617|S|100|25.63|0|100
C|SOXL|20250722|09:53:49.148351|S|200|25.63|0|200
C|SOXL|20250722|09:53:49.216618|S|200|25.63|0|200
C|SOXL|20250722|09:53:50.978468|S|196|25.6|0|196
C|SOXL|20250722|09:53:54.838151|S|32|25.56|0|32
C|SOXL|20250722|09:53:59.998290|S|200|25.58|0|200
C|SOXL|20250722|09:54:01.346119|S|100|25.52|0|100
C|SOXL|20250722|09:54:01.359411|S|100|25.52|0|100
C|SOXL|20250722|09:54:01.439306|S|50|25.52|0|50
C|SOXL|20250722|09:54:01.601054|S|700|25.5|0|700
C|SOXL|20250722|09:54:01.602787|S|300|25.5|0|300
C|SOXL|20250722|09:54:01.602803|S|100|25.5|0|100
C|SOXL|20250722|09:54:01.602804|S|100|25.5|0|100
C|SOXL|20250722|09:54:01.602853|S|200|25.5|0|200
C|SOXL|20250722|09:54:01.602879|S|300|25.5|0|300
C|SOXL|20250722|09:54:01.626456|S|100|25.48|0|100
C|SOXL|20250722|09:54:01.626534|S|200|25.48|0|200
C|SOXL|20250722|09:54:01.633327|S|200|25.48|0|200
C|SOXL|20250722|09:54:02.333192|S|1|25.47|0|1
C|SOXL|20250722|09:54:05.010918|S|130|25.44|0|130
C|SOXL|20250722|09:54:07.681505|S|200|25.43|0|200
C|SOXL|20250722|09:54:07.681666|S|200|25.43|0|200
C|SOXL|20250722|09:54:09.450074|S|100|25.425|0|100
C|SOXL|20250722|09:54:09.472972|S|200|25.425|0|200
C|SOXL|20250722|09:54:09.472972|S|200|25.42|0|200
C|SOXL|20250722|09:54:09.474917|S|100|25.42|0|100
C|SOXL|20250722|09:54:09.476994|S|100|25.41|0|100
C|SOXL|20250722|09:54:09.480129|S|1|25.41|0|1
C|SOXL|20250722|09:54:09.480130|S|100|25.4|0|100
C|SOXL|20250722|09:54:09.621341|S|190|25.4|0|190
C|SOXL|20250722|09:54:09.621341|S|593|25.4|0|593
C|SOXL|20250722|09:54:09.621341|S|100|25.4|0|100
C|SOXL|20250722|09:54:10.785264|S|200|25.42|0|200
C|SOXL|20250722|09:54:10.786039|S|200|25.42|0|200
C|SOXL|20250722|09:54:11.346093|S|200|25.41|0|200
C|SOXL|20250722|09:54:12.888977|S|2|25.42|0|2
C|SOXL|20250722|09:54:13.804171|S|1|25.415|0|1
C|SOXL|20250722|09:54:13.822804|S|200|25.43|0|200
C|SOXL|20250722|09:54:14.964203|S|200|25.43|0|200
C|SOXL|20250722|09:54:16.519575|S|1|25.405|0|1
C|SOXL|20250722|09:54:17.916731|S|200|25.43|0|200
C|SOXL|20250722|09:54:19.760883|S|200|25.43|0|200
C|SOXL|20250722|09:54:21.531064|S|100|25.39|0|100
C|SOXL|20250722|09:54:21.531123|S|100|25.39|0|100
C|SOXL|20250722|09:54:21.966678|E|25|25.39|0|25
C|SOXL|20250722|09:54:25.428561|S|1|25.385|0|1
C|SOXL|20250722|09:54:27.069664|S|50|25.4|0|50
C|SOXL|20250722|09:54:30.026749|S|36|25.37|0|36
C|SOXL|20250722|09:54:30.061079|S|3|25.35|0|3
C|SOXL|20250722|09:54:30.615752|S|100|25.365|0|100
C|SOXL|20250722|09:54:31.825899|S|100|25.355|0|100
C|SOXL|20250722|09:54:31.834367|S|200|25.36|0|200
C|SOXL|20250722|09:54:32.961014|S|200|25.35|0|200
C|SOXL|20250722|09:54:33.870375|S|51|25.35|0|51
C|SOXL|20250722|09:54:34.453001|S|200|25.37|0|200
C|SOXL|20250722|09:54:34.478927|S|200|25.38|0|200
C|SOXL|20250722|09:54:38.124965|S|200|25.39|0|200
C|SOXL|20250722|09:54:38.618146|S|200|25.38|0|200
C|SOXL|20250722|09:54:40.699143|S|162|25.38|0|162
C|SOXL|20250722|09:54:40.699966|E|107|25.375|0|107
C|SOXL|20250722|09:54:40.701151|S|100|25.38|0|100
C|SOXL|20250722|09:54:40.701284|S|100|25.38|0|100
C|SOXL|20250722|09:54:40.834649|S|200|25.36|0|200
C|SOXL|20250722|09:54:40.990367|S|28|25.36|0|28
C|SOXL|20250722|09:54:40.990653|S|100|25.36|0|100
C|SOXL|20250722|09:54:40.990707|S|100|25.36|0|100
C|SOXL|20250722|09:54:40.990777|S|100|25.36|0|100
C|SOXL|20250722|09:54:40.990827|S|11|25.36|0|11
C|SOXL|20250722|09:54:40.990839|S|89|25.36|0|89
C|SOXL|20250722|09:54:40.990862|S|13|25.36|0|13
C|SOXL|20250722|09:54:41.038756|S|200|25.36|0|200
C|SOXL|20250722|09:54:42.141658|S|200|25.37|0|200
C|SOXL|20250722|09:54:45.928314|S|50|25.36|0|50
C|SOXL|20250722|09:54:46.686590|S|100|25.355|0|100
C|SOXL|20250722|09:54:47.262025|S|100|25.36|0|100
C|SOXL|20250722|09:54:47.262086|S|100|25.36|0|100
C|SOXL|20250722|09:54:47.491858|S|100|25.35|0|100
C|SOXL|20250722|09:54:47.496812|S|27|25.36|0|27
C|SOXL|20250722|09:54:49.584938|S|200|25.39|0|200
C|SOXL|20250722|09:54:51.490484|S|176|25.38|0|176
C|SOXL|20250722|09:54:55.433974|S|125|25.43|0|125
C|SOXL|20250722|09:54:56.672815|S|133|25.44|0|133
C|SOXL|20250722|09:55:02.497653|S|200|25.42|0|200
C|SOXL|20250722|09:55:02.497826|S|100|25.42|0|100
C|SOXL|20250722|09:55:02.497855|S|100|25.42|0|100
C|SOXL|20250722|09:55:02.498034|S|100|25.42|0|100
C|SOXL|20250722|09:55:05.021214|S|1|25.485|0|1
C|SOXL|20250722|09:55:06.149151|S|100|25.55|0|100
C|SOXL|20250722|09:55:06.156192|S|188|25.54|0|188
C|SOXL|20250722|09:55:07.032331|S|200|25.56|0|200
C|SOXL|20250722|09:55:08.831645|S|200|25.58|0|200
C|SOXL|20250722|09:55:09.650985|S|10|25.57|0|10
C|SOXL|20250722|09:55:11.555717|S|11|25.57|0|11
C|SOXL|20250722|09:55:11.555730|S|10|25.57|0|10
C|SOXL|20250722|09:55:11.555730|S|18|25.57|0|18
C|SOXL|20250722|09:55:11.582134|S|200|25.58|0|200
C|SOXL|20250722|09:55:11.777721|S|11|25.56|0|11
C|SOXL|20250722|09:55:11.777728|S|14|25.56|0|14
C|SOXL|20250722|09:55:12.219584|S|8|25.57|0|8
C|SOXL|20250722|09:55:12.219594|S|13|25.57|0|13
C|SOXL|20250722|09:55:12.219594|S|7|25.57|0|7
C|SOXL|20250722|09:55:12.219595|S|11|25.57|0|11
C|SOXL|20250722|09:55:12.219600|S|8|25.57|0|8
C|SOXL|20250722|09:55:12.219608|S|28|25.57|0|28
C|SOXL|20250722|09:55:14.026355|S|4|25.59|0|4
C|SOXL|20250722|09:55:14.035650|S|196|25.59|0|196
C|SOXL|20250722|09:55:14.256016|S|200|25.59|0|200
C|SOXL|20250722|09:55:15.761966|S|68|25.54|0|68
C|SOXL|20250722|09:55:17.743199|S|200|25.52|0|200
C|SOXL|20250722|09:55:18.682977|S|50|25.53|0|50
C|SOXL|20250722|09:55:19.533867|S|180|25.54|0|180
C|SOXL|20250722|09:55:22.517676|S|200|25.55|0|200
C|SOXL|20250722|09:55:23.315926|S|200|25.58|0|200
C|SOXL|20250722|09:55:24.773701|S|200|25.6|0|200
C|SOXL|20250722|09:55:25.021237|S|200|25.6|0|200
C|SOXL|20250722|09:55:26.210563|S|200|25.56|0|200
C|SOXL|20250722|09:55:29.859333|S|132|25.59|0|132
C|SOXL|20250722|09:55:30.657163|S|130|25.58|0|130
C|SOXL|20250722|09:55:32.579474|S|200|25.63|0|200
C|SOXL|20250722|09:55:33.023109|S|1|25.64|0|1
C|SOXL|20250722|09:55:36.427896|S|100|25.7|0|100
C|SOXL|20250722|09:55:38.287852|S|100|25.71|0|100
C|SOXL|20250722|09:55:40.147671|S|100|25.7|0|100
C|SOXL|20250722|09:55:40.148212|S|100|25.7|0|100
C|SOXL|20250722|09:55:40.445498|S|100|25.69|0|100
C|SOXL|20250722|09:55:41.046960|S|95|25.7|0|95
C|SOXL|20250722|09:55:41.212267|S|100|25.7|0|100
C|SOXL|20250722|09:55:41.381181|E|50|25.72|0|50
C|SOXL|20250722|09:55:41.381749|E|30|25.72|0|30
C|SOXL|20250722|09:55:41.487690|S|100|25.73|0|100
C|SOXL|20250722|09:55:41.508533|S|18|25.73|0|18
C|SOXL|20250722|09:55:41.508735|S|7|25.73|0|7
C|SOXL|20250722|09:55:41.508870|S|15|25.73|0|15
C|SOXL|20250722|09:55:41.508965|S|9|25.73|0|9
C|SOXL|20250722|09:55:41.509290|S|51|25.73|0|51
C|SOXL|20250722|09:55:41.509336|S|17|25.73|0|17
C|SOXL|20250722|09:55:41.511533|S|8|25.73|0|8
C|SOXL|20250722|09:55:41.511533|S|4|25.73|0|4
C|SOXL|20250722|09:55:41.511599|S|9|25.73|0|9
C|SOXL|20250722|09:55:41.511629|S|9|25.73|0|9
C|SOXL|20250722|09:55:41.511635|S|2|25.73|0|2
C|SOXL|20250722|09:55:41.511635|S|7|25.73|0|7
C|SOXL|20250722|09:55:41.511899|S|44|25.73|0|44
C|SOXL|20250722|09:55:41.511899|S|25|25.73|0|25
C|SOXL|20250722|09:55:41.511899|S|24|25.73|0|24
C|SOXL|20250722|09:55:41.555367|S|24|25.73|0|24
C|SOXL|20250722|09:55:41.555367|S|25|25.73|0|25
C|SOXL|20250722|09:55:41.555367|S|51|25.73|0|51
C|SOXL|20250722|09:55:41.640960|S|100|25.72|0|100
C|SOXL|20250722|09:55:42.205768|S|100|25.72|0|100
C|SOXL|20250722|09:55:42.934124|S|100|25.73|0|100
C|SOXL|20250722|09:55:43.048900|S|100|25.73|0|100
C|SOXL|20250722|09:55:43.049054|S|100|25.73|0|100
C|SOXL|20250722|09:55:43.049869|S|100|25.72|0|100
C|SOXL|20250722|09:55:43.166793|S|100|25.73|0|100
C|SOXL|20250722|09:55:45.551369|S|91|25.71|0|91
C|SOXL|20250722|09:55:47.448903|S|100|25.73|0|100
C|SOXL|20250722|09:55:47.448904|S|100|25.73|0|100
C|SOXL|20250722|09:55:47.450740|S|100|25.73|0|100
C|SOXL|20250722|09:55:47.739664|S|100|25.72|0|100
C|SOXL|20250722|09:55:47.838974|S|100|25.73|0|100
C|SOXL|20250722|09:55:48.244744|S|100|25.73|0|100
C|SOXL|20250722|09:55:48.620963|S|100|25.74|0|100
C|SOXL|20250722|09:55:49.394722|S|97|25.75|0|97
C|SOXL|20250722|09:55:50.758578|S|100|25.73|0|100
C|SOXL|20250722|09:55:51.807711|S|100|25.74|0|100
C|SOXL|20250722|09:55:51.808184|S|1|25.735|0|1
C|SOXL|20250722|09:55:51.808185|S|99|25.735|0|99
C|SOXL|20250722|09:55:51.880402|S|100|25.74|0|100
C|SOXL|20250722|09:55:53.577075|S|100|25.75|0|100
C|SOXL|20250722|09:55:53.577978|S|67|25.74|0|67
C|SOXL|20250722|09:55:56.813630|S|78|25.76|0|78
C|SOXL|20250722|09:55:56.813630|S|22|25.76|0|22
C|SOXL|20250722|09:55:57.176015|S|22|25.76|0|22
C|SOXL|20250722|09:55:57.378298|S|100|25.77|0|100
C|SOXL|20250722|09:55:57.581160|S|100|25.77|0|100
C|SOXL|20250722|09:55:57.740147|S|100|25.77|0|100
C|SOXL|20250722|09:55:57.912283|S|100|25.77|0|100
C|SOXL|20250722|09:55:58.468029|S|100|25.78|0|100
C|SOXL|20250722|09:55:59.140586|S|100|25.77|0|100
C|SOXL|20250722|09:56:00.145128|S|100|25.77|0|100
C|SOXL|20250722|09:56:00.145365|S|100|25.77|0|100
C|SOXL|20250722|09:56:01.057240|S|100|25.73|0|100
C|SOXL|20250722|09:56:01.506652|S|100|25.73|0|100
C|SOXL|20250722|09:56:01.979347|S|100|25.75|0|100
C|SOXL|20250722|09:56:02.276561|S|100|25.755|0|100
C|SOXL|20250722|09:56:02.276641|S|40|25.755|0|40
C|SOXL|20250722|09:56:02.991423|S|100|25.76|0|100
C|SOXL|20250722|09:56:03.064466|S|100|25.75|0|100
C|SOXL|20250722|09:56:03.352622|S|100|25.75|0|100
C|SOXL|20250722|09:56:04.118001|S|100|25.74|0|100
C|SOXL|20250722|09:56:06.510942|S|100|25.74|0|100
C|SOXL|20250722|09:56:06.767213|S|100|25.74|0|100
C|SOXL|20250722|09:56:07.913834|S|100|25.75|0|100
C|SOXL|20250722|09:56:08.323165|S|100|25.76|0|100
C|SOXL|20250722|09:56:08.773460|S|100|25.75|0|100
C|SOXL|20250722|09:56:09.014996|S|100|25.76|0|100
C|SOXL|20250722|09:56:09.026978|S|100|25.76|0|100
C|SOXL|20250722|09:56:09.042879|S|100|25.77|0|100
C|SOXL|20250722|09:56:09.614758|S|100|25.77|0|100
C|SOXL|20250722|09:56:09.657364|S|100|25.78|0|100
C|SOXL|20250722|09:56:09.718972|S|100|25.78|0|100
C|SOXL|20250722|09:56:10.292232|S|17|25.78|0|17
C|SOXL|20250722|09:56:10.292242|S|8|25.78|0|8
C|SOXL|20250722|09:56:10.292262|S|7|25.78|0|7
C|SOXL|20250722|09:56:10.292268|S|9|25.78|0|9
C|SOXL|20250722|09:56:10.292278|S|59|25.78|0|59
C|SOXL|20250722|09:56:10.548151|S|100|25.79|0|100
C|SOXL|20250722|09:56:10.609733|S|100|25.79|0|100
C|SOXL|20250722|09:56:10.857502|S|7|25.8|0|7
C|SOXL|20250722|09:56:10.857603|S|16|25.8|0|16
C|SOXL|20250722|09:56:10.857639|S|60|25.8|0|60
C|SOXL|20250722|09:56:10.857651|S|17|25.8|0|17
C|SOXL|20250722|09:56:11.032146|S|50|25.8|0|50
C|SOXL|20250722|09:56:11.139707|S|100|25.81|0|100
C|SOXL|20250722|09:56:11.216055|S|46|25.82|0|46
C|SOXL|20250722|09:56:14.170736|S|100|25.79|0|100
C|SOXL|20250722|09:56:14.174936|S|100|25.79|0|100
C|SOXL|20250722|09:56:14.182412|S|47|25.79|0|47
C|SOXL|20250722|09:56:15.923090|S|19|25.83|0|19
C|SOXL|20250722|09:56:15.924538|S|100|25.82|0|100
C|SOXL|20250722|09:56:19.907275|S|100|25.82|0|100
C|SOXL|20250722|09:56:19.907769|S|38|25.82|0|38
C|SOXL|20250722|09:56:19.907863|S|13|25.82|0|13
C|SOXL|20250722|09:56:19.926711|S|38|25.82|0|38
C|SOXL|20250722|09:56:19.926711|S|49|25.82|0|49
C|SOXL|20250722|09:56:22.192305|S|100|25.8|0|100
C|SOXL|20250722|09:56:22.766964|S|10|25.8|0|10
C|SOXL|20250722|09:56:30.654823|S|20|25.81|0|20
C|SOXL|20250722|09:56:32.933770|S|100|25.84|0|100
C|SOXL|20250722|09:56:33.113457|S|100|25.86|0|100
C|SOXL|20250722|09:56:33.933712|S|100|25.86|0|100
C|SOXL|20250722|09:56:34.740899|S|100|25.85|0|100
C|SOXL|20250722|09:56:34.741426|S|51|25.85|0|51
C|SOXL|20250722|09:56:35.618481|S|50|25.87|0|50
C|SOXL|20250722|09:56:37.439053|S|100|25.875|0|100
C|SOXL|20250722|09:56:38.457130|S|40|25.87|0|40
C|SOXL|20250722|09:56:39.005946|S|1|25.86|0|1
C|SOXL|20250722|09:56:39.298095|S|100|25.845|0|100
C|SOXL|20250722|09:56:39.724030|S|7|25.85|0|7
C|SOXL|20250722|09:56:39.724067|S|23|25.85|0|23
C|SOXL|20250722|09:56:40.531637|S|100|25.87|0|100
C|SOXL|20250722|09:56:41.192736|S|50|25.87|0|50
C|SOXL|20250722|09:56:41.733309|S|80|25.89|0|80
C|SOXL|20250722|09:56:42.574847|S|100|25.89|0|100
C|SOXL|20250722|09:56:42.980751|S|47|25.88|0|47
C|SOXL|20250722|09:56:45.569746|S|89|25.91|0|89
C|SOXL|20250722|09:56:45.569756|S|11|25.91|0|11
C|SOXL|20250722|09:56:45.906353|S|100|25.92|0|100
C|SOXL|20250722|09:56:46.513441|S|100|25.93|0|100
C|SOXL|20250722|09:56:46.513582|S|100|25.93|0|100
C|SOXL|20250722|09:56:46.513693|S|100|25.93|0|100
C|SOXL|20250722|09:56:47.072559|S|80|25.96|0|80
C|SOXL|20250722|09:56:49.775195|S|82|25.95|0|82
C|SOXL|20250722|09:56:50.046103|S|100|25.95|0|100
C|SOXL|20250722|09:56:53.507976|S|100|25.97|0|100
C|SOXL|20250722|09:56:53.717087|S|100|25.96|0|100
C|SOXL|20250722|09:56:55.078253|S|70|25.97|0|70
C|SOXL|20250722|09:56:55.397523|S|100|25.98|0|100
C|SOXL|20250722|09:56:55.505735|S|100|25.99|0|100
C|SOXL|20250722|09:56:56.382068|S|100|26|0|100
C|SOXL|20250722|09:56:56.885942|S|100|26|0|100
C|SOXL|20250722|09:56:57.412409|S|15|26|0|15
C|SOXL|20250722|09:56:57.424376|S|27|26|0|27
C|SOXL|20250722|09:56:57.424650|S|13|26|0|13
C|SOXL|20250722|09:56:57.456114|S|11|26|0|11
C|SOXL|20250722|09:56:57.456140|S|11|26|0|11
C|SOXL|20250722|09:56:57.813909|S|100|26.01|0|100
C|SOXL|20250722|09:56:57.877712|S|69|26.02|0|69
C|SOXL|20250722|09:56:58.631098|S|100|26|0|100
C|SOXL|20250722|09:56:59.852789|S|100|26.01|0|100
C|SOXL|20250722|09:57:01.080722|S|100|26.02|0|100
C|SOXL|20250722|09:57:01.080967|S|100|26.02|0|100
C|SOXL|20250722|09:57:01.655065|S|8|26.05|0|8
C|SOXL|20250722|09:57:01.655072|S|14|26.05|0|14
C|SOXL|20250722|09:57:01.658815|S|80|26.05|0|80
C|SOXL|20250722|09:57:05.180134|S|68|26.07|0|68
C|SOXL|20250722|09:57:06.324392|S|100|26.06|0|100
C|SOXL|20250722|09:57:06.376981|S|100|26.06|0|100
C|SOXL|20250722|09:57:09.746207|S|100|26.01|0|100
C|SOXL|20250722|09:57:12.701458|S|31|25.96|0|31
C|SOXL|20250722|09:57:12.701466|S|29|25.96|0|29
C|SOXL|20250722|09:57:15.418091|S|100|25.98|0|100
C|SOXL|20250722|09:57:15.887453|S|100|25.99|0|100
C|SOXL|20250722|09:57:16.157615|S|100|25.98|0|100
C|SOXL|20250722|09:57:16.354113|S|100|25.98|0|100
C|SOXL|20250722|09:57:16.932096|S|57|25.98|0|57
C|SOXL|20250722|09:57:25.222568|S|12|25.92|0|12
C|SOXL|20250722|09:57:25.679341|S|16|25.9|0|16
C|SOXL|20250722|09:57:25.679381|S|21|25.9|0|21
C|SOXL|20250722|09:57:26.398690|S|100|25.91|0|100
C|SOXL|20250722|09:57:26.398820|S|25|25.91|0|25
C|SOXL|20250722|09:57:28.438256|S|100|25.92|0|100
C|SOXL|20250722|09:57:28.863267|S|93|25.92|0|93
C|SOXL|20250722|09:57:29.490062|S|100|25.92|0|100
C|SOXL|20250722|09:57:31.607688|S|100|25.93|0|100
C|SOXL|20250722|09:57:31.607688|S|100|25.93|0|100
C|SOXL|20250722|09:57:31.635945|S|100|25.93|0|100
C|SOXL|20250722|09:57:31.636070|S|15|25.93|0|15
C|SOXL|20250722|09:57:32.952320|S|100|25.94|0|100
C|SOXL|20250722|09:57:33.263795|S|100|25.93|0|100
C|SOXL|20250722|09:57:33.786593|S|90|25.93|0|90
C|SOXL|20250722|09:57:34.465431|S|100|25.93|0|100
C|SOXL|20250722|09:57:35.600244|S|100|25.96|0|100
C|SOXL|20250722|09:57:36.045205|S|85|25.97|0|85
C|SOXL|20250722|09:57:36.045205|S|15|25.97|0|15
C|SOXL|20250722|09:57:39.173254|S|100|25.94|0|100
C|SOXL|20250722|09:57:41.591251|S|100|25.945|0|100
C|SOXL|20250722|09:57:47.263267|S|100|25.91|0|100
C|SOXL|20250722|09:57:48.467477|S|100|25.93|0|100
C|SOXL|20250722|09:57:48.468096|S|74|25.93|0|74
C|SOXL|20250722|09:57:49.726323|S|100|25.9|0|100
C|SOXL|20250722|09:57:50.227205|S|100|25.89|0|100
C|SOXL|20250722|09:57:50.227214|S|100|25.89|0|100
C|SOXL|20250722|09:57:50.971904|S|100|25.89|0|100
C|SOXL|20250722|09:57:51.324251|S|60|25.88|0|60
C|SOXL|20250722|09:57:51.324251|S|40|25.88|0|40
C|SOXL|20250722|09:57:51.670356|S|40|25.89|0|40
C|SOXL|20250722|09:57:51.670356|S|100|25.89|0|100
C|SOXL|20250722|09:57:51.700864|S|1|25.89|0|1
C|SOXL|20250722|09:57:52.390693|S|100|25.87|0|100
C|SOXL|20250722|09:57:52.871526|S|1|25.83|0|1
C|SOXL|20250722|09:57:52.906460|S|1|25.83|0|1
C|SOXL|20250722|09:57:53.139492|S|100|25.82|0|100
C|SOXL|20250722|09:57:53.139930|S|100|25.82|0|100
C|SOXL|20250722|09:57:53.917038|S|100|25.84|0|100
C|SOXL|20250722|09:57:54.013257|S|100|25.84|0|100
C|SOXL|20250722|09:57:54.886770|S|100|25.85|0|100
C|SOXL|20250722|09:57:55.271099|S|58|25.84|0|58
C|SOXL|20250722|09:57:55.499812|S|100|25.83|0|100
C|SOXL|20250722|09:57:56.529050|S|1|25.84|0|1
C|SOXL|20250722|09:57:56.751685|S|100|25.8|0|100
C|SOXL|20250722|09:57:56.751686|S|100|25.8|0|100
C|SOXL|20250722|09:57:56.880450|S|100|25.78|0|100
C|SOXL|20250722|09:57:56.930888|S|19|25.78|0|19
C|SOXL|20250722|09:57:58.121951|S|100|25.77|0|100
C|SOXL|20250722|09:58:02.922946|S|100|25.79|0|100
C|SOXL|20250722|09:58:04.352011|S|38|25.78|0|38
C|SOXL|20250722|09:58:04.354784|S|100|25.77|0|100
C|SOXL|20250722|09:58:04.486081|S|100|25.75|0|100
C|SOXL|20250722|09:58:05.582506|S|100|25.75|0|100
C|SOXL|20250722|09:58:05.807634|S|100|25.73|0|100
C|SOXL|20250722|09:58:05.820937|S|100|25.72|0|100
C|SOXL|20250722|09:58:06.087934|S|100|25.71|0|100
C|SOXL|20250722|09:58:06.533302|S|50|25.71|0|50
C|SOXL|20250722|09:58:07.540606|S|10|25.71|0|10
C|SOXL|20250722|09:58:08.731131|S|99|25.7|0|99
C|SOXL|20250722|09:58:08.731477|S|99|25.7|0|99
C|SOXL|20250722|09:58:08.731750|S|99|25.7|0|99
C|SOXL|20250722|09:58:08.731882|S|99|25.7|0|99
C|SOXL|20250722|09:58:08.731988|S|3|25.7|0|3
C|SOXL|20250722|09:58:09.689727|S|100|25.69|0|100
C|SOXL|20250722|09:58:09.689817|S|100|25.69|0|100
C|SOXL|20250722|09:58:09.689900|S|100|25.69|0|100
C|SOXL|20250722|09:58:09.706391|S|100|25.69|0|100
C|SOXL|20250722|09:58:10.032278|S|100|25.7|0|100
C|SOXL|20250722|09:58:10.290243|S|100|25.71|0|100
C|SOXL|20250722|09:58:10.290381|S|100|25.71|0|100
C|SOXL|20250722|09:58:10.622537|S|29|25.7|0|29
C|SOXL|20250722|09:58:12.041605|S|100|25.72|0|100
C|SOXL|20250722|09:58:12.546240|S|100|25.73|0|100
C|SOXL|20250722|09:58:12.681578|S|100|25.75|0|100
C|SOXL|20250722|09:58:14.583159|S|100|25.78|0|100
C|SOXL|20250722|09:58:15.018661|S|100|25.76|0|100
C|SOXL|20250722|09:58:15.505052|S|100|25.76|0|100
C|SOXL|20250722|09:58:16.435349|S|40|25.75|0|40
C|SOXL|20250722|09:58:18.605382|S|14|25.7|0|14
C|SOXL|20250722|09:58:20.102599|S|98|25.74|0|98
C|SOXL|20250722|09:58:23.389562|S|30|25.74|0|30
C|SOXL|20250722|09:58:24.719240|S|80|25.745|0|80
C|SOXL|20250722|09:58:25.606442|S|54|25.78|0|54
C|SOXL|20250722|09:58:27.574565|S|100|25.78|0|100
C|SOXL|20250722|09:58:28.881375|S|100|25.78|0|100
C|SOXL|20250722|09:58:29.012976|S|100|25.77|0|100
C|SOXL|20250722|09:58:29.093768|S|100|25.745|0|100
C|SOXL|20250722|09:58:32.613948|S|100|25.71|0|100
C|SOXL|20250722|09:58:32.751780|S|100|25.72|0|100
C|SOXL|20250722|09:58:32.838527|S|16|25.72|0|16
C|SOXL|20250722|09:58:34.223171|S|84|25.73|0|84
C|SOXL|20250722|09:58:40.387669|S|1|25.615|0|1
C|SOXL|20250722|09:58:40.387670|S|16|25.615|0|16
C|SOXL|20250722|09:58:40.550036|S|92|25.61|0|92
C|SOXL|20250722|09:58:41.017373|S|100|25.61|0|100
C|SOXL|20250722|09:58:41.103632|S|100|25.61|0|100
C|SOXL|20250722|09:58:41.434165|S|42|25.59|0|42
C|SOXL|20250722|09:58:42.422404|S|35|25.58|0|35
C|SOXL|20250722|09:58:42.422404|S|100|25.58|0|100
C|SOXL|20250722|09:58:45.057190|S|100|25.59|0|100
C|SOXL|20250722|09:58:47.759364|S|100|25.57|0|100
C|SOXL|20250722|09:58:51.842199|S|17|25.58|0|17
C|SOXL|20250722|09:58:51.842239|S|1|25.575|0|1
C|SOXL|20250722|09:58:52.422289|S|100|25.55|0|100
C|SOXL|20250722|09:58:53.001944|S|63|25.59|0|63
C|SOXL|20250722|09:59:05.155006|S|100|25.63|0|100
C|SOXL|20250722|09:59:05.445137|S|100|25.62|0|100
C|SOXL|20250722|09:59:05.746997|S|17|25.61|0|17
C|SOXL|20250722|09:59:07.627615|S|100|25.62|0|100
C|SOXL|20250722|09:59:07.627615|S|100|25.62|0|100
C|SOXL|20250722|09:59:10.133317|S|100|25.615|0|100
C|SOXL|20250722|09:59:10.387247|S|100|25.64|0|100
C|SOXL|20250722|09:59:12.916790|S|24|25.61|0|24
C|SOXL|20250722|09:59:13.715166|S|10|25.6|0|10
C|SOXL|20250722|09:59:14.675595|S|82|25.6|0|82
C|SOXL|20250722|09:59:14.840088|S|100|25.59|0|100
C|SOXL|20250722|09:59:15.918351|S|100|25.55|0|100
C|SOXL|20250722|09:59:21.153056|S|100|25.59|0|100
C|SOXL|20250722|09:59:24.637372|S|100|25.59|0|100
C|SOXL|20250722|09:59:24.637382|S|100|25.59|0|100
C|SOXL|20250722|09:59:25.541703|S|100|25.6|0|100
C|SOXL|20250722|09:59:27.254142|S|100|25.57|0|100
C|SOXL|20250722|09:59:28.897673|S|100|25.57|0|100
C|SOXL|20250722|09:59:30.003843|S|100|25.58|0|100
C|SOXL|20250722|09:59:32.781950|S|100|25.56|0|100
C|SOXL|20250722|09:59:35.137728|S|10|25.59|0|10
C|SOXL|20250722|09:59:37.469542|S|54|25.61|0|54
C|SOXL|20250722|09:59:37.939579|S|1|25.6|0|1
C|SOXL|20250722|09:59:39.494349|S|100|25.61|0|100
C|SOXL|20250722|09:59:41.453144|S|100|25.63|0|100
C|SOXL|20250722|09:59:44.562924|S|100|25.62|0|100
C|SOXL|20250722|09:59:44.563289|S|100|25.62|0|100
C|SOXL|20250722|09:59:50.260139|S|2|25.6|0|2
C|SOXL|20250722|09:59:50.261659|S|5|25.6|0|5
C|SOXL|20250722|09:59:52.012168|S|100|25.61|0|100
C|SOXL|20250722|09:59:53.637348|S|100|25.6|0|100
C|SOXL|20250722|09:59:54.346062|S|80|25.6|0|80
C|SOXL|20250722|09:59:54.444087|S|100|25.6|0|100
C|SOXL|20250722|09:59:55.100960|S|55|25.6|0|55
C|SOXL|20250722|09:59:55.398421|S|100|25.59|0|100
C|SOXL|20250722|09:59:55.398545|S|45|25.6|0|45
C|SOXL|20250722|09:59:55.398551|S|11|25.6|0|11
C|SOXL|20250722|09:59:55.402076|S|100|25.59|0|100
C|SOXL|20250722|09:59:55.404505|S|100|25.6|0|100
C|SOXL|20250722|09:59:56.949305|S|100|25.61|0|100
C|SOXL|20250722|09:59:59.771614|S|10|25.62|0|10
C|SOXL|20250722|09:59:59.771647|S|8|25.62|0|8
C|SOXL|20250722|10:00:00.088010|S|100|25.59|0|100
C|SOXL|20250722|10:00:00.184663|S|100|25.59|0|100
C|SOXL|20250722|10:00:00.375076|S|100|25.58|0|100
C|SOXL|20250722|10:00:00.478617|S|100|25.58|0|100
C|SOXL|20250722|10:00:00.918563|S|20|25.58|0|20
C|SOXL|20250722|10:00:02.838488|S|9|25.56|0|9
C|SOXL|20250722|10:00:04.789463|S|65|25.63|0|65
C|SOXL|20250722|10:00:06.722745|S|100|25.59|0|100
C|SOXL|20250722|10:00:08.189517|S|3|25.59|0|3
C|SOXL|20250722|10:00:09.959195|S|100|25.59|0|100
C|SOXL|20250722|10:00:12.649791|S|100|25.61|0|100
C|SOXL|20250722|10:00:12.756696|S|100|25.62|0|100
C|SOXL|20250722|10:00:13.213443|S|100|25.62|0|100
C|SOXL|20250722|10:00:13.215579|S|100|25.63|0|100
C|SOXL|20250722|10:00:13.264877|S|100|25.63|0|100
C|SOXL|20250722|10:00:13.378845|S|100|25.63|0|100
C|SOXL|20250722|10:00:14.280948|S|100|25.64|0|100
C|SOXL|20250722|10:00:15.035173|S|100|25.62|0|100
C|SOXL|20250722|10:00:15.390521|S|100|25.64|0|100
C|SOXL|20250722|10:00:15.394446|S|100|25.65|0|100
C|SOXL|20250722|10:00:15.875782|S|41|25.64|0|41
C|SOXL|20250722|10:00:15.875802|S|59|25.64|0|59
C|SOXL|20250722|10:00:16.333898|S|100|25.64|0|100
C|SOXL|20250722|10:00:16.677499|S|100|25.64|0|100
C|SOXL|20250722|10:00:17.356176|S|100|25.65|0|100
C|SOXL|20250722|10:00:17.419581|S|73|25.64|0|73
C|SOXL|20250722|10:00:18.116889|S|100|25.63|0|100
C|SOXL|20250722|10:00:18.557463|S|100|25.62|0|100
C|SOXL|20250722|10:00:19.785170|S|100|25.64|0|100
C|SOXL|20250722|10:00:21.582299|S|97|25.61|0|97
C|SOXL|20250722|10:00:23.183257|S|35|25.595|0|35
C|SOXL|20250722|10:00:23.183525|S|65|25.595|0|65
C|SOXL|20250722|10:00:23.184008|S|35|25.595|0|35
C|SOXL|20250722|10:00:23.555777|S|60|25.61|0|60
C|SOXL|20250722|10:00:23.973026|S|100|25.62|0|100
C|SOXL|20250722|10:00:24.069863|S|100|25.63|0|100
C|SOXL|20250722|10:00:24.538679|S|100|25.63|0|100
C|SOXL|20250722|10:00:24.887951|S|100|25.65|0|100
C|SOXL|20250722|10:00:25.496672|S|100|25.68|0|100
C|SOXL|20250722|10:00:26.234137|S|100|25.68|0|100
C|SOXL|20250722|10:00:26.560176|S|100|25.68|0|100
C|SOXL|20250722|10:00:27.384688|S|100|25.68|0|100
C|SOXL|20250722|10:00:28.778599|S|100|25.69|0|100
C|SOXL|20250722|10:00:29.241837|S|100|25.68|0|100
C|SOXL|20250722|10:00:30.132089|S|100|25.67|0|100
C|SOXL|20250722|10:00:30.132089|S|100|25.67|0|100
C|SOXL|20250722|10:00:30.459646|S|100|25.65|0|100
C|SOXL|20250722|10:00:33.722340|S|25|25.67|0|25
C|SOXL|20250722|10:00:35.821541|S|74|25.65|0|74
C|SOXL|20250722|10:00:36.921215|S|100|25.64|0|100
C|SOXL|20250722|10:00:38.139966|S|50|25.65|0|50
C|SOXL|20250722|10:00:43.567504|S|100|25.64|0|100
C|SOXL|20250722|10:00:45.413316|S|51|25.61|0|51
C|SOXL|20250722|10:00:45.413570|S|8|25.61|0|8
C|SOXL|20250722|10:00:45.413584|S|7|25.61|0|7
C|SOXL|20250722|10:00:45.588531|S|100|25.62|0|100
C|SOXL|20250722|10:00:45.588758|S|100|25.62|0|100
C|SOXL|20250722|10:00:51.421483|S|94|25.61|0|94
C|SOXL|20250722|10:00:52.768066|S|100|25.62|0|100
C|SOXL|20250722|10:00:53.881966|S|100|25.65|0|100
C|SOXL|20250722|10:00:54.071854|S|100|25.66|0|100
C|SOXL|20250722|10:00:54.543406|S|100|25.67|0|100
C|SOXL|20250722|10:00:54.602766|S|10|25.67|0|10
C|SOXL|20250722|10:00:54.810940|S|44|25.67|0|44
C|SOXL|20250722|10:00:56.516979|S|70|25.69|0|70
C|SOXL|20250722|10:00:56.727914|S|100|25.69|0|100
C|SOXL|20250722|10:00:57.120047|S|100|25.68|0|100
C|SOXL|20250722|10:00:58.962258|S|100|25.69|0|100
C|SOXL|20250722|10:01:01.913526|S|74|25.64|0|74
C|SOXL|20250722|10:01:04.691569|S|97|25.71|0|97
C|SOXL|20250722|10:01:07.168812|S|100|25.7|0|100
C|SOXL|20250722|10:01:08.329881|S|1|25.675|0|1
C|SOXL|20250722|10:01:08.329881|S|99|25.675|0|99
C|SOXL|20250722|10:01:08.396121|S|15|25.66|0|15
C|SOXL|20250722|10:01:08.396135|S|11|25.66|0|11
C|SOXL|20250722|10:01:08.774847|S|100|25.65|0|100
C|SOXL|20250722|10:01:08.867903|S|100|25.65|0|100
C|SOXL|20250722|10:01:08.890567|S|100|25.64|0|100
C|SOXL|20250722|10:01:08.897158|S|10|25.64|0|10
C|SOXL|20250722|10:01:08.899023|S|22|25.64|0|22
C|SOXL|20250722|10:01:08.899097|S|20|25.64|0|20
C|SOXL|20250722|10:01:08.899109|S|10|25.64|0|10
C|SOXL|20250722|10:01:08.899126|S|8|25.64|0|8
C|SOXL|20250722|10:01:08.899138|S|30|25.64|0|30
C|SOXL|20250722|10:01:09.978517|S|100|25.66|0|100
C|SOXL|20250722|10:01:15.914573|S|19|25.66|0|19
C|SOXL|20250722|10:01:15.914591|S|9|25.66|0|9
C|SOXL|20250722|10:01:15.915036|S|28|25.66|0|28
C|SOXL|20250722|10:01:15.915036|S|72|25.66|0|72
C|SOXL|20250722|10:01:18.302094|S|2|25.66|0|2
C|SOXL|20250722|10:01:18.694426|S|100|25.66|0|100
C|SOXL|20250722|10:01:20.060832|S|100|25.66|0|100
C|SOXL|20250722|10:01:23.437313|S|100|25.64|0|100
C|SOXL|20250722|10:01:24.874207|S|27|25.59|0|27
C|SOXL|20250722|10:01:27.487319|S|19|25.535|0|19
C|SOXL|20250722|10:01:27.487391|S|16|25.535|0|16
C|SOXL|20250722|10:01:27.487403|S|15|25.535|0|15
C|SOXL|20250722|10:01:27.488092|S|12|25.54|0|12
C|SOXL|20250722|10:01:27.488098|S|11|25.54|0|11
C|SOXL|20250722|10:01:27.961618|S|50|25.535|0|50
C|SOXL|20250722|10:01:28.865944|S|4|25.525|0|4
C|SOXL|20250722|10:01:29.426060|S|100|25.52|0|100
C|SOXL|20250722|10:01:29.426128|S|100|25.52|0|100
C|SOXL|20250722|10:01:29.494871|S|100|25.52|0|100
C|SOXL|20250722|10:01:29.495148|S|100|25.52|0|100
C|SOXL|20250722|10:01:29.496054|S|100|25.52|0|100
C|SOXL|20250722|10:01:29.496248|S|5|25.52|0|5
C|SOXL|20250722|10:01:29.496256|S|95|25.52|0|95
C|SOXL|20250722|10:01:29.709607|S|100|25.52|0|100
C|SOXL|20250722|10:01:31.611482|S|40|25.54|0|40
C|SOXL|20250722|10:01:31.871163|S|10|25.54|0|10
C|SOXL|20250722|10:01:32.032756|S|100|25.55|0|100
C|SOXL|20250722|10:01:32.694941|S|100|25.54|0|100
C|SOXL|20250722|10:01:33.900020|S|100|25.55|0|100
C|SOXL|20250722|10:01:34.998788|S|80|25.525|0|80
C|SOXL|20250722|10:01:34.999888|S|80|25.53|0|80
C|SOXL|20250722|10:01:36.844411|S|100|25.57|0|100
C|SOXL|20250722|10:01:36.945131|S|80|25.56|0|80
C|SOXL|20250722|10:01:43.092499|S|20|25.515|0|20
C|SOXL|20250722|10:01:43.588169|S|100|25.52|0|100
C|SOXL|20250722|10:01:44.256229|S|50|25.5|0|50
C|SOXL|20250722|10:01:44.256229|S|1|25.5|0|1
C|SOXL|20250722|10:01:44.256323|S|100|25.51|0|100
C|SOXL|20250722|10:01:44.256337|S|100|25.51|0|100
C|SOXL|20250722|10:01:44.262106|S|100|25.49|0|100
C|SOXL|20250722|10:01:44.262341|S|100|25.49|0|100
C|SOXL|20250722|10:01:44.262898|S|100|25.49|0|100
C|SOXL|20250722|10:01:45.668195|S|1|25.505|0|1
C|SOXL|20250722|10:01:46.129601|S|1600|25.5|0|1600
C|SOXL|20250722|10:01:46.129857|S|100|25.5|0|100
C|SOXL|20250722|10:01:46.129980|S|100|25.5|0|100
C|SOXL|20250722|10:01:46.130010|S|100|25.5|0|100
C|SOXL|20250722|10:01:46.130068|S|100|25.5|0|100
C|SOXL|20250722|10:01:46.130113|S|100|25.5|0|100
C|SOXL|20250722|10:01:46.130152|S|100|25.5|0|100
C|SOXL|20250722|10:01:46.131147|S|100|25.5|0|100
C|SOXL|20250722|10:01:46.131202|S|100|25.5|0|100
C|SOXL|20250722|10:01:46.132022|S|201|25.5|0|201
C|SOXL|20250722|10:01:48.857795|S|100|25.55|0|100
C|SOXL|20250722|10:01:48.857795|S|100|25.55|0|100
C|SOXL|20250722|10:01:48.886921|S|100|25.56|0|100
C|SOXL|20250722|10:01:51.959957|S|100|25.59|0|100
C|SOXL|20250722|10:01:53.036266|S|100|25.6|0|100
C|SOXL|20250722|10:01:53.233674|S|100|25.61|0|100
C|SOXL|20250722|10:01:56.466034|S|100|25.61|0|100
C|SOXL|20250722|10:01:56.640639|S|28|25.61|0|28
C|SOXL|20250722|10:01:57.874274|S|100|25.61|0|100
C|SOXL|20250722|10:02:02.472796|S|100|25.61|0|100
C|SOXL|20250722|10:02:03.671944|S|100|25.61|0|100
C|SOXL|20250722|10:02:06.703768|S|100|25.59|0|100
C|SOXL|20250722|10:02:06.723565|S|100|25.59|0|100
C|SOXL|20250722|10:02:06.878564|S|100|25.57|0|100
C|SOXL|20250722|10:02:06.878564|S|100|25.57|0|100
C|SOXL|20250722|10:02:09.933343|S|100|25.62|0|100
C|SOXL|20250722|10:02:11.128915|S|100|25.6|0|100
C|SOXL|20250722|10:02:11.575216|S|2|25.6|0|2
C|SOXL|20250722|10:02:18.343861|S|30|25.555|0|30
C|SOXL|20250722|10:02:20.213542|S|100|25.59|0|100
C|SOXL|20250722|10:02:20.228986|S|16|25.59|0|16
C|SOXL|20250722|10:02:20.229148|S|47|25.59|0|47
C|SOXL|20250722|10:02:20.229161|S|8|25.59|0|8
C|SOXL|20250722|10:02:23.143148|S|100|25.59|0|100
C|SOXL|20250722|10:02:24.048732|S|24|25.57|0|24
C|SOXL|20250722|10:02:24.353456|S|100|25.57|0|100
C|SOXL|20250722|10:02:29.418641|S|35|25.48|0|35
C|SOXL|20250722|10:02:29.538577|S|2|25.46|0|2
C|SOXL|20250722|10:02:29.539055|S|5|25.46|0|5
C|SOXL|20250722|10:02:29.589505|S|100|25.455|0|100
C|SOXL|20250722|10:02:29.589506|S|93|25.46|0|93
C|SOXL|20250722|10:02:29.600398|S|60|25.46|0|60
C|SOXL|20250722|10:02:29.600398|S|5|25.46|0|5
C|SOXL|20250722|10:02:29.600398|S|35|25.46|0|35
C|SOXL|20250722|10:02:30.766014|S|100|25.45|0|100
C|SOXL|20250722|10:02:31.305594|S|95|25.44|0|95
C|SOXL|20250722|10:02:32.491649|S|100|25.42|0|100
C|SOXL|20250722|10:02:32.665181|S|100|25.41|0|100
C|SOXL|20250722|10:02:32.675351|S|100|25.41|0|100
C|SOXL|20250722|10:02:33.738689|S|20|25.41|0|20
C|SOXL|20250722|10:02:34.735754|S|100|25.41|0|100
C|SOXL|20250722|10:02:34.814773|S|100|25.41|0|100
C|SOXL|20250722|10:02:36.797633|S|100|25.4|0|100
C|SOXL|20250722|10:02:37.076708|S|100|25.38|0|100
C|SOXL|20250722|10:02:37.076708|S|100|25.38|0|100
C|SOXL|20250722|10:02:42.897893|S|100|25.47|0|100
C|SOXL|20250722|10:02:44.016730|S|100|25.48|0|100
C|SOXL|20250722|10:02:49.257394|S|100|25.54|0|100
C|SOXL|20250722|10:02:49.258583|S|100|25.54|0|100
C|SOXL|20250722|10:02:56.931165|S|100|25.47|0|100
C|SOXL|20250722|10:02:56.951222|S|100|25.47|0|100
C|SOXL|20250722|10:02:56.988404|S|1|25.475|0|1
C|SOXL|20250722|10:02:57.036057|S|20|25.48|0|20
C|SOXL|20250722|10:02:58.630383|S|3|25.49|0|3
C|SOXL|20250722|10:02:58.998982|S|100|25.49|0|100
C|SOXL|20250722|10:02:58.999236|S|100|25.49|0|100
C|SOXL|20250722|10:03:01.095296|S|100|25.49|0|100
C|SOXL|20250722|10:03:07.709633|S|100|25.46|0|100
C|SOXL|20250722|10:03:08.656370|S|100|25.47|0|100
C|SOXL|20250722|10:03:10.680751|S|100|25.49|0|100
C|SOXL|20250722|10:03:14.968433|S|71|25.48|0|71
C|SOXL|20250722|10:03:15.446202|S|100|25.48|0|100
C|SOXL|20250722|10:03:18.919074|S|100|25.51|0|100
C|SOXL|20250722|10:03:20.520029|S|78|25.51|0|78
C|SOXL|20250722|10:03:21.573466|S|100|25.5|0|100
C|SOXL|20250722|10:03:22.977499|S|100|25.51|0|100
C|SOXL|20250722|10:03:28.583630|S|92|25.51|0|92
C|SOXL|20250722|10:03:28.583630|S|8|25.51|0|8
C|SOXL|20250722|10:03:34.465672|S|100|25.5|0|100
C|SOXL|20250722|10:03:35.379676|S|33|25.47|0|33
C|SOXL|20250722|10:03:35.396406|S|17|25.46|0|17
C|SOXL|20250722|10:03:35.396427|S|18|25.46|0|18
C|SOXL|20250722|10:03:35.398433|S|100|25.45|0|100
C|SOXL|20250722|10:03:35.447341|S|3|25.46|0|3
C|SOXL|20250722|10:03:36.150287|S|100|25.45|0|100
C|SOXL|20250722|10:03:42.496905|S|100|25.45|0|100
C|SOXL|20250722|10:03:46.786749|S|100|25.47|0|100
C|SOXL|20250722|10:03:47.183592|S|94|25.48|0|94
C|SOXL|20250722|10:03:47.858115|S|100|25.49|0|100
C|SOXL|20250722|10:03:50.353321|S|100|25.47|0|100
C|SOXL|20250722|10:03:51.376610|S|100|25.47|0|100
C|SOXL|20250722|10:03:54.062567|S|100|25.47|0|100
C|SOXL|20250722|10:03:54.566053|S|63|25.48|0|63
C|SOXL|20250722|10:03:55.490528|S|30|25.47|0|30
C|SOXL|20250722|10:03:55.490528|S|70|25.47|0|70
C|SOXL|20250722|10:03:57.726391|S|100|25.51|0|100
C|SOXL|20250722|10:03:57.813335|S|100|25.51|0|100
C|SOXL|20250722|10:04:05.157047|S|50|25.46|0|50
C|SOXL|20250722|10:04:05.554113|S|9|25.44|0|9
C|SOXL|20250722|10:04:20.686112|S|71|25.51|0|71
C|SOXL|20250722|10:04:25.368431|S|100|25.49|0|100
C|SOXL|20250722|10:04:25.730997|S|100|25.5|0|100
C|SOXL|20250722|10:04:30.910496|S|50|25.51|0|50
C|SOXL|20250722|10:04:31.109414|S|5|25.51|0|5
C|SOXL|20250722|10:04:31.185387|S|100|25.51|0|100
C|SOXL|20250722|10:04:31.249570|S|15|25.51|0|15
C|SOXL|20250722|10:04:31.324548|S|85|25.51|0|85
C|SOXL|20250722|10:04:32.091053|S|100|25.52|0|100
C|SOXL|20250722|10:04:32.285635|S|100|25.53|0|100
C|SOXL|20250722|10:04:32.721068|S|100|25.55|0|100
C|SOXL|20250722|10:04:34.691011|S|98|25.56|0|98
C|SOXL|20250722|10:04:40.115922|S|66|25.58|0|66
C|SOXL|20250722|10:04:40.872473|S|100|25.55|0|100
C|SOXL|20250722|10:04:46.098985|S|42|25.61|0|42
C|SOXL|20250722|10:04:47.892429|S|100|25.61|0|100
C|SOXL|20250722|10:04:55.978417|S|100|25.63|0|100
C|SOXL|20250722|10:05:00.435692|S|22|25.65|0|22
C|SOXL|20250722|10:05:00.435692|S|100|25.65|0|100
C|SOXL|20250722|10:05:00.436617|S|100|25.65|0|100
C|SOXL|20250722|10:05:00.445915|S|100|25.66|0|100
C|SOXL|20250722|10:05:00.469983|S|100|25.67|0|100
C|SOXL|20250722|10:05:01.795655|S|100|25.69|0|100
C|SOXL|20250722|10:05:06.475625|S|100|25.72|0|100
C|SOXL|20250722|10:05:07.363112|S|3|25.73|0|3
C|SOXL|20250722|10:05:12.141329|S|100|25.74|0|100
C|SOXL|20250722|10:05:13.542970|S|100|25.74|0|100
C|SOXL|20250722|10:05:15.017390|S|100|25.77|0|100
C|SOXL|20250722|10:05:15.667104|S|100|25.77|0|100
C|SOXL|20250722|10:05:16.123563|S|100|25.75|0|100
C|SOXL|20250722|10:05:17.636107|S|100|25.76|0|100
C|SOXL|20250722|10:05:18.577107|S|100|25.75|0|100
C|SOXL|20250722|10:05:18.864145|S|100|25.76|0|100
C|SOXL|20250722|10:05:18.864145|S|100|25.76|0|100
C|SOXL|20250722|10:05:18.864453|S|100|25.76|0|100
C|SOXL|20250722|10:05:20.006785|S|12|25.76|0|12
C|SOXL|20250722|10:05:20.006793|S|14|25.76|0|14
C|SOXL|20250722|10:05:20.006851|S|74|25.76|0|74
C|SOXL|20250722|10:05:21.702232|S|100|25.75|0|100
C|SOXL|20250722|10:05:22.799511|S|80|25.71|0|80
C|SOXL|20250722|10:05:24.406003|S|34|25.7|0|34
C|SOXL|20250722|10:05:24.406003|S|100|25.7|0|100
C|SOXL|20250722|10:05:27.748768|S|53|25.69|0|53
C|SOXL|20250722|10:05:31.703081|S|100|25.72|0|100
C|SOXL|20250722|10:05:32.113342|S|89|25.73|0|89
C|SOXL|20250722|10:05:34.643162|S|18|25.71|0|18
C|SOXL|20250722|10:05:35.516422|S|100|25.73|0|100
C|SOXL|20250722|10:05:37.823566|S|38|25.73|0|38
C|SOXL|20250722|10:05:37.823566|S|100|25.73|0|100
C|SOXL|20250722|10:05:42.684610|S|100|25.74|0|100
C|SOXL|20250722|10:05:45.595502|S|100|25.74|0|100
C|SOXL|20250722|10:05:47.895595|S|100|25.67|0|100
C|SOXL|20250722|10:05:48.993838|S|92|25.67|0|92
C|SOXL|20250722|10:05:52.558203|S|100|25.63|0|100
C|SOXL|20250722|10:05:57.497746|S|25|25.63|0|25
C|SOXL|20250722|10:05:59.779220|S|5|25.63|0|5
C|SOXL|20250722|10:06:06.046274|S|100|25.61|0|100
C|SOXL|20250722|10:06:06.673254|S|99|25.58|0|99
C|SOXL|20250722|10:06:07.421246|S|100|25.59|0|100
C|SOXL|20250722|10:06:17.420694|S|100|25.59|0|100
C|SOXL|20250722|10:06:24.159682|S|8|25.58|0|8
C|SOXL|20250722|10:06:24.159689|S|15|25.58|0|15
C|SOXL|20250722|10:06:24.159701|S|10|25.58|0|10
C|SOXL|20250722|10:06:24.159716|S|67|25.58|0|67
C|SOXL|20250722|10:06:25.418956|S|100|25.59|0|100
C|SOXL|20250722|10:06:27.537469|S|100|25.61|0|100
C|SOXL|20250722|10:06:30.094158|S|100|25.6|0|100
C|SOXL|20250722|10:06:38.052573|S|100|25.62|0|100
C|SOXL|20250722|10:06:38.052573|S|593|25.62|0|593
C|SOXL|20250722|10:06:38.052573|S|100|25.62|0|100
C|SOXL|20250722|10:06:38.162297|S|100|25.63|0|100
C|SOXL|20250722|10:06:39.395732|S|100|25.65|0|100
C|SOXL|20250722|10:06:39.457282|S|100|25.65|0|100
C|SOXL|20250722|10:06:40.883780|S|100|25.68|0|100
C|SOXL|20250722|10:06:41.493923|S|44|25.67|0|44
C|SOXL|20250722|10:06:47.170368|S|100|25.7|0|100
C|SOXL|20250722|10:06:48.161146|S|100|25.7|0|100
C|SOXL|20250722|10:06:48.973372|S|100|25.71|0|100
C|SOXL|20250722|10:07:02.937662|S|593|25.71|0|593
C|SOXL|20250722|10:07:02.938290|S|100|25.71|0|100
C|SOXL|20250722|10:07:02.939014|S|100|25.71|0|100
C|SOXL|20250722|10:07:04.121627|S|100|25.71|0|100
C|SOXL|20250722|10:07:09.686773|S|300|25.745|0|300
C|SOXL|20250722|10:07:09.686816|S|109|25.745|0|109
C|SOXL|20250722|10:07:09.686830|S|109|25.745|0|109
C|SOXL|20250722|10:07:09.686895|S|25|25.74|0|25
C|SOXL|20250722|10:07:10.147943|S|100|25.73|0|100
C|SOXL|20250722|10:07:16.434892|S|100|25.73|0|100
C|SOXL|20250722|10:07:19.133672|S|100|25.77|0|100
C|SOXL|20250722|10:07:19.570093|S|6|25.78|0|6
C|SOXL|20250722|10:07:19.570094|S|100|25.78|0|100
C|SOXL|20250722|10:07:23.128402|S|1|25.785|0|1
C|SOXL|20250722|10:07:27.993551|S|100|25.8|0|100
C|SOXL|20250722|10:07:27.993551|S|593|25.8|0|593
C|SOXL|20250722|10:07:27.993551|S|593|25.805|0|593
C|SOXL|20250722|10:07:27.997576|S|100|25.81|0|100
C|SOXL|20250722|10:07:30.288376|S|100|25.82|0|100
C|SOXL|20250722|10:07:35.919793|S|100|25.81|0|100
C|SOXL|20250722|10:07:40.011756|S|100|25.84|0|100
C|SOXL|20250722|10:07:40.733537|S|19|25.85|0|19
C|SOXL|20250722|10:07:40.733537|S|36|25.85|0|36
C|SOXL|20250722|10:07:40.733538|S|45|25.85|0|45
C|SOXL|20250722|10:07:42.393548|S|40|25.855|0|40
C|SOXL|20250722|10:07:42.396014|S|100|25.855|0|100
C|SOXL|20250722|10:07:42.448239|S|100|25.86|0|100
C|SOXL|20250722|10:07:43.800911|S|100|25.86|0|100
C|SOXL|20250722|10:07:46.912045|S|100|25.86|0|100
C|SOXL|20250722|10:07:48.186709|S|100|25.86|0|100
C|SOXL|20250722|10:07:48.186709|S|1|25.86|0|1
C|SOXL|20250722|10:07:49.685646|S|100|25.87|0|100
C|SOXL|20250722|10:07:51.442993|S|30|25.85|0|30
C|SOXL|20250722|10:07:51.443006|S|9|25.85|0|9
C|SOXL|20250722|10:07:51.443006|S|13|25.85|0|13
C|SOXL|20250722|10:07:55.527522|S|1|25.86|0|1
C|SOXL|20250722|10:07:56.065294|S|100|25.86|0|100
C|SOXL|20250722|10:08:00.241710|S|54|25.86|0|54
C|SOXL|20250722|10:08:00.251401|S|54|25.86|0|54
C|SOXL|20250722|10:08:00.251401|S|46|25.86|0|46
C|SOXL|20250722|10:08:02.397155|S|100|25.85|0|100
C|SOXL|20250722|10:08:02.397155|S|100|25.85|0|100
C|SOXL|20250722|10:08:02.397352|S|100|25.85|0|100
C|SOXL|20250722|10:08:02.397353|S|1|25.85|0|1
C|SOXL|20250722|10:08:03.011469|S|100|25.89|0|100
C|SOXL|20250722|10:08:03.011608|S|100|25.89|0|100
C|SOXL|20250722|10:08:05.713102|S|100|25.86|0|100
C|SOXL|20250722|10:08:05.755110|S|50|25.86|0|50
C|SOXL|20250722|10:08:05.755426|S|50|25.86|0|50
C|SOXL|20250722|10:08:05.755426|S|100|25.86|0|100
C|SOXL|20250722|10:08:05.755778|S|50|25.86|0|50
C|SOXL|20250722|10:08:05.959187|S|100|25.85|0|100
C|SOXL|20250722|10:08:17.194503|S|100|25.89|0|100
C|SOXL|20250722|10:08:18.542857|S|100|25.92|0|100
C|SOXL|20250722|10:08:25.300687|S|100|25.93|0|100
C|SOXL|20250722|10:08:25.369306|S|62|25.93|0|62
C|SOXL|20250722|10:08:25.369306|S|2|25.93|0|2
C|SOXL|20250722|10:08:25.369317|S|7|25.93|0|7
C|SOXL|20250722|10:08:25.369317|S|25|25.93|0|25
C|SOXL|20250722|10:08:25.369700|S|66|25.93|0|66
C|SOXL|20250722|10:08:30.973708|S|100|25.94|0|100
C|SOXL|20250722|10:08:33.536605|S|100|25.95|0|100
C|SOXL|20250722|10:08:34.222146|S|100|25.95|0|100
C|SOXL|20250722|10:08:36.748075|S|100|25.94|0|100
C|SOXL|20250722|10:08:38.574253|S|36|25.9|0|36
C|SOXL|20250722|10:08:40.902343|S|100|25.9|0|100
C|SOXL|20250722|10:08:41.956540|S|100|25.92|0|100
C|SOXL|20250722|10:08:43.750367|S|19|25.93|0|19
C|SOXL|20250722|10:08:56.789126|S|100|25.89|0|100
C|SOXL|20250722|10:09:06.990873|S|53|25.9|0|53
C|SOXL|20250722|10:09:08.705497|S|100|25.88|0|100
C|SOXL|20250722|10:09:14.886134|S|100|25.86|0|100
C|SOXL|20250722|10:09:19.923363|S|77|25.87|0|77
C|SOXL|20250722|10:09:21.071464|S|100|25.88|0|100
C|SOXL|20250722|10:09:23.241598|S|100|25.9|0|100
C|SOXL|20250722|10:09:25.209998|S|80|25.88|0|80
C|SOXL|20250722|10:09:26.500008|S|100|25.87|0|100
C|SOXL|20250722|10:09:32.473844|S|100|25.9|0|100
C|SOXL|20250722|10:09:32.476822|S|100|25.9|0|100
C|SOXL|20250722|10:09:33.980711|S|100|25.91|0|100
C|SOXL|20250722|10:09:35.319483|S|100|25.95|0|100
C|SOXL|20250722|10:09:35.420683|S|100|25.95|0|100
C|SOXL|20250722|10:09:35.420948|S|100|25.95|0|100
C|SOXL|20250722|10:09:40.541001|S|100|25.96|0|100
C|SOXL|20250722|10:09:46.241211|S|100|25.99|0|100
C|SOXL|20250722|10:09:49.729413|S|82|25.98|0|82
C|SOXL|20250722|10:09:50.400614|S|100|25.98|0|100
C|SOXL|20250722|10:09:52.262711|S|97|25.97|0|97
C|SOXL|20250722|10:09:53.414618|S|2|25.95|0|2
C|SOXL|20250722|10:09:54.920671|S|100|25.96|0|100
C|SOXL|20250722|10:10:04.846087|E|100|26.02|0|100
C|SOXL|20250722|10:10:04.847229|E|100|26.02|0|100
C|SOXL|20250722|10:10:07.695362|S|5|26.04|0|5
C|SOXL|20250722|10:10:09.030237|S|100|26.03|0|100
C|SOXL|20250722|10:10:09.080623|S|1|26.03|0|1
C|SOXL|20250722|10:10:09.324329|S|1|26.025|0|1
C|SOXL|20250722|10:10:16.432784|S|100|26.07|0|100
C|SOXL|20250722|10:10:28.182254|S|10|26.11|0|10
C|SOXL|20250722|10:10:29.388399|S|10|26.12|0|10
C|SOXL|20250722|10:10:30.142322|S|200|26.13|0|200
C|SOXL|20250722|10:10:34.927918|S|200|26.13|0|200
C|SOXL|20250722|10:10:36.100279|S|200|26.14|0|200
C|SOXL|20250722|10:10:36.474076|S|200|26.15|0|200
C|SOXL|20250722|10:10:40.969696|S|101|26.16|0|101
C|SOXL|20250722|10:10:40.969822|S|13|26.16|0|13
C|SOXL|20250722|10:10:40.970021|S|9|26.16|0|9
C|SOXL|20250722|10:10:40.970079|S|8|26.16|0|8
C|SOXL|20250722|10:10:40.970114|S|7|26.16|0|7
C|SOXL|20250722|10:10:40.970120|S|26|26.16|0|26
C|SOXL|20250722|10:10:41.854536|S|26|26.17|0|26
C|SOXL|20250722|10:10:51.137987|S|47|26.17|0|47
C|SOXL|20250722|10:10:51.137997|S|153|26.17|0|153
C|SOXL|20250722|10:10:52.988497|S|200|26.16|0|200
C|SOXL|20250722|10:10:54.279142|S|200|26.16|0|200
C|SOXL|20250722|10:10:58.627380|S|200|26.14|0|200
C|SOXL|20250722|10:10:59.911462|S|2|26.14|0|2
C|SOXL|20250722|10:11:01.117316|S|8|26.14|0|8
C|SOXL|20250722|10:11:01.484632|S|100|26.135|0|100
C|SOXL|20250722|10:11:03.618464|S|1|26.15|0|1
C|SOXL|20250722|10:11:08.034701|S|100|26.17|0|100
C|SOXL|20250722|10:11:12.115244|S|124|26.14|0|124
C|SOXL|20250722|10:11:12.989335|S|51|26.13|0|51
C|SOXL|20250722|10:11:15.835530|S|140|26.12|0|140
C|SOXL|20250722|10:11:22.628385|S|121|26.1|0|121
C|SOXL|20250722|10:11:23.883805|S|1|26.095|0|1
C|SOXL|20250722|10:11:27.583927|S|100|26.08|0|100
C|SOXL|20250722|10:11:37.924756|S|200|26.08|0|200
C|SOXL|20250722|10:11:38.859454|S|100|26.08|0|100
C|SOXL|20250722|10:11:47.234687|S|200|26.06|0|200
C|SOXL|20250722|10:11:56.093616|S|200|26.03|0|200
C|SOXL|20250722|10:11:57.108400|S|10|26.01|0|10
C|SOXL|20250722|10:11:57.124586|S|190|26.01|0|190
C|SOXL|20250722|10:11:58.114201|S|7|26.01|0|7
C|SOXL|20250722|10:11:59.641173|S|200|26|0|200
C|SOXL|20250722|10:11:59.758806|S|200|25.99|0|200
C|SOXL|20250722|10:12:03.056427|S|100|25.99|0|100
C|SOXL|20250722|10:12:03.149879|S|71|25.99|0|71
C|SOXL|20250722|10:12:04.873992|S|200|25.96|0|200
C|SOXL|20250722|10:12:05.514376|S|100|25.94|0|100
C|SOXL|20250722|10:12:05.514377|S|100|25.94|0|100
C|SOXL|20250722|10:12:06.286540|S|200|25.96|0|200
C|SOXL|20250722|10:12:09.102698|S|200|25.91|0|200
C|SOXL|20250722|10:12:09.900653|S|100|25.92|0|100
C|SOXL|20250722|10:12:10.776618|S|200|25.92|0|200
C|SOXL|20250722|10:12:13.672610|S|121|25.95|0|121
C|SOXL|20250722|10:12:15.190968|S|200|25.97|0|200
C|SOXL|20250722|10:12:22.554076|S|200|25.98|0|200
C|SOXL|20250722|10:12:22.573092|S|100|25.98|0|100
C|SOXL|20250722|10:12:22.573150|S|100|25.98|0|100
C|SOXL|20250722|10:12:22.573230|S|100|25.98|0|100
C|SOXL|20250722|10:12:41.358630|S|200|25.97|0|200
C|SOXL|20250722|10:12:48.229915|S|200|25.95|0|200
C|SOXL|20250722|10:12:48.230413|S|100|25.95|0|100
C|SOXL|20250722|10:12:48.230414|S|100|25.95|0|100
C|SOXL|20250722|10:12:48.430501|S|121|25.91|0|121
C|SOXL|20250722|10:12:55.774476|S|200|25.93|0|200
C|SOXL|20250722|10:13:01.059756|S|60|25.96|0|60
C|SOXL|20250722|10:13:01.059756|S|15|25.96|0|15
C|SOXL|20250722|10:13:04.494001|S|100|25.99|0|100
C|SOXL|20250722|10:13:17.179584|S|20|26|0|20
C|SOXL|20250722|10:13:18.660116|S|140|25.97|0|140
C|SOXL|20250722|10:13:19.689568|S|100|25.96|0|100
C|SOXL|20250722|10:13:19.793319|S|24|25.95|0|24
C|SOXL|20250722|10:13:19.793329|S|9|25.95|0|9
C|SOXL|20250722|10:13:19.793341|S|25|25.95|0|25
C|SOXL|20250722|10:13:19.793346|S|71|25.95|0|71
C|SOXL|20250722|10:13:19.793359|S|7|25.95|0|7
C|SOXL|20250722|10:13:19.814030|S|75|25.95|0|75
C|SOXL|20250722|10:13:25.223409|S|200|25.95|0|200
C|SOXL|20250722|10:13:28.489084|S|7|25.96|0|7
C|SOXL|20250722|10:13:35.023435|S|151|25.93|0|151
C|SOXL|20250722|10:13:35.023522|S|49|25.93|0|49
C|SOXL|20250722|10:13:35.027527|S|70|25.92|0|70
C|SOXL|20250722|10:13:35.081993|S|23|25.92|0|23
C|SOXL|20250722|10:13:35.081993|S|77|25.92|0|77
C|SOXL|20250722|10:13:35.082297|S|23|25.92|0|23
C|SOXL|20250722|10:13:35.142060|S|1|25.89|0|1
C|SOXL|20250722|10:14:05.021184|S|200|26.01|0|200
C|SOXL|20250722|10:14:05.722600|S|14|26.01|0|14
C|SOXL|20250722|10:14:06.623219|E|125|26.02|0|125
C|SOXL|20250722|10:14:06.950321|S|100|26.02|0|100
C|SOXL|20250722|10:14:06.966628|S|21|26.02|0|21
C|SOXL|20250722|10:14:06.966675|S|17|26.02|0|17
C|SOXL|20250722|10:14:07.562280|S|100|26.04|0|100
C|SOXL|20250722|10:14:07.562344|S|100|26.04|0|100
C|SOXL|20250722|10:14:08.147733|E|1|26.05|0|1
C|SOXL|20250722|10:14:08.902614|S|200|26.03|0|200
C|SOXL|20250722|10:14:09.198666|S|28|26.03|0|28
C|SOXL|20250722|10:14:09.457867|S|4|26.04|0|4
C|SOXL|20250722|10:14:28.001238|S|200|26.03|0|200
C|SOXL|20250722|10:14:38.275491|S|18|26.03|0|18
C|SOXL|20250722|10:14:41.243792|S|10|26.02|0|10
C|SOXL|20250722|10:14:45.907509|S|10|26.03|0|10
C|SOXL|20250722|10:14:47.228070|S|7|26.03|0|7
C|SOXL|20250722|10:14:48.829506|S|100|26.01|0|100
C|SOXL|20250722|10:14:48.829747|S|100|26.01|0|100
C|SOXL|20250722|10:14:49.723397|S|100|26.01|0|100
C|SOXL|20250722|10:14:49.788558|S|100|26.01|0|100
C|SOXL|20250722|10:14:50.460328|S|70|26.01|0|70
C|SOXL|20250722|10:14:50.668101|S|41|26.01|0|41
C|SOXL|20250722|10:14:57.151040|S|44|26|0|44
C|SOXL|20250722|10:14:58.624787|S|81|25.99|0|81
C|SOXL|20250722|10:15:03.602972|S|4|26|0|4
C|SOXL|20250722|10:15:04.958182|S|100|25.99|0|100
C|SOXL|20250722|10:15:04.958849|S|100|25.99|0|100
C|SOXL|20250722|10:15:05.761700|S|100|25.99|0|100
C|SOXL|20250722|10:15:08.077427|S|60|26.01|0|60
C|SOXL|20250722|10:15:10.011356|S|100|26.01|0|100
C|SOXL|20250722|10:15:16.627222|S|1|26.055|0|1
C|SOXL|20250722|10:15:16.723021|E|1|26.06|0|1
C|SOXL|20250722|10:15:17.077095|S|99|26.06|0|99
C|SOXL|20250722|10:15:17.315354|S|100|26.06|0|100
C|SOXL|20250722|10:15:18.794444|S|19|26.06|0|19
C|SOXL|20250722|10:15:18.794444|S|76|26.06|0|76
C|SOXL|20250722|10:15:23.470223|S|21|26.05|0|21
C|SOXL|20250722|10:15:34.428581|S|1|26.11|0|1
C|SOXL|20250722|10:15:35.095292|S|100|26.09|0|100
C|SOXL|20250722|10:15:35.095460|S|100|26.09|0|100
C|SOXL|20250722|10:15:54.174654|S|100|26.09|0|100
C|SOXL|20250722|10:16:03.137983|S|24|26.12|0|24
C|SOXL|20250722|10:16:03.187007|S|8|26.12|0|8
C|SOXL|20250722|10:16:03.192067|S|23|26.12|0|23
C|SOXL|20250722|10:16:03.281799|S|13|26.12|0|13
C|SOXL|20250722|10:16:05.780596|S|100|26.12|0|100
C|SOXL|20250722|10:16:06.343100|S|100|26.13|0|100
C|SOXL|20250722|10:16:08.395703|S|7|26.12|0|7
C|SOXL|20250722|10:16:08.395762|S|19|26.12|0|19
C|SOXL|20250722|10:16:08.395810|S|10|26.12|0|10
C|SOXL|20250722|10:16:08.395855|S|12|26.12|0|12
C|SOXL|20250722|10:16:11.297975|S|100|26.11|0|100
C|SOXL|20250722|10:16:15.223318|S|8|26.09|0|8
C|SOXL|20250722|10:16:15.274642|S|10|26.1|0|10
C|SOXL|20250722|10:16:19.846089|S|1|26.085|0|1
C|SOXL|20250722|10:16:27.915496|S|95|26.04|0|95
C|SOXL|20250722|10:16:35.825194|S|11|26.07|0|11
C|SOXL|20250722|10:16:40.308180|S|100|26.08|0|100
C|SOXL|20250722|10:16:40.308364|S|100|26.08|0|100
C|SOXL|20250722|10:16:56.042341|S|100|26.04|0|100
C|SOXL|20250722|10:16:56.968412|S|100|26.04|0|100
C|SOXL|20250722|10:17:07.451986|S|100|26.04|0|100
C|SOXL|20250722|10:17:24.349209|E|1|26.08|0|1
C|SOXL|20250722|10:17:29.568231|S|29|26.09|0|29
C|SOXL|20250722|10:17:32.126409|S|100|26.1|0|100
C|SOXL|20250722|10:17:32.126648|S|100|26.1|0|100
C|SOXL|20250722|10:17:32.126862|S|100|26.1|0|100
C|SOXL|20250722|10:17:32.327370|S|100|26.1|0|100
C|SOXL|20250722|10:17:32.327533|S|100|26.1|0|100
C|SOXL|20250722|10:17:48.004044|S|99|26.12|0|99
C|SOXL|20250722|10:17:48.004044|S|1|26.12|0|1
C|SOXL|20250722|10:18:00.277593|S|8|26.09|0|8
C|SOXL|20250722|10:18:00.277674|S|7|26.09|0|7
C|SOXL|20250722|10:18:00.286977|S|20|26.09|0|20
C|SOXL|20250722|10:18:00.287084|S|24|26.09|0|24
C|SOXL|20250722|10:18:00.287099|S|8|26.09|0|8
C|SOXL|20250722|10:18:01.360214|S|100|26.11|0|100
C|SOXL|20250722|10:18:09.066833|S|32|26.08|0|32
C|SOXL|20250722|10:18:09.067839|S|68|26.08|0|68
C|SOXL|20250722|10:18:09.067839|S|32|26.08|0|32
C|SOXL|20250722|10:18:09.175519|S|16|26.08|0|16
C|SOXL|20250722|10:18:09.175559|S|5|26.08|0|5
C|SOXL|20250722|10:18:09.175559|S|16|26.08|0|16
C|SOXL|20250722|10:18:11.136276|S|100|26.07|0|100
C|SOXL|20250722|10:18:11.147239|S|37|26.07|0|37
C|SOXL|20250722|10:18:11.147297|S|63|26.07|0|63
C|SOXL|20250722|10:18:11.147362|S|37|26.07|0|37
C|SOXL|20250722|10:18:11.147417|S|63|26.07|0|63
C|SOXL|20250722|10:18:11.147505|S|37|26.07|0|37
C|SOXL|20250722|10:18:11.147564|S|63|26.07|0|63
C|SOXL|20250722|10:18:11.147632|S|37|26.07|0|37
C|SOXL|20250722|10:18:11.925176|S|40|26.08|0|40
C|SOXL|20250722|10:18:14.486746|S|100|26.07|0|100
C|SOXL|20250722|10:18:21.517955|S|100|26.04|0|100
C|SOXL|20250722|10:18:26.361181|S|58|26.07|0|58
C|SOXL|20250722|10:18:27.577729|S|100|26.07|0|100
C|SOXL|20250722|10:18:31.504566|S|70|26.05|0|70
C|SOXL|20250722|10:18:47.916010|S|10|26.06|0|10
C|SOXL|20250722|10:18:50.393332|S|100|26.005|0|100
C|SOXL|20250722|10:18:56.215984|S|1|25.985|0|1
C|SOXL|20250722|10:19:02.784277|S|100|25.99|0|100
C|SOXL|20250722|10:19:03.202120|S|600|25.97|0|600
C|SOXL|20250722|10:19:07.541531|S|8|26.01|0|8
C|SOXL|20250722|10:19:07.541563|S|61|26.01|0|61
C|SOXL|20250722|10:19:16.452277|S|100|26.01|0|100
C|SOXL|20250722|10:19:22.475453|S|100|26.02|0|100
C|SOXL|20250722|10:19:22.520643|S|100|26.02|0|100
C|SOXL|20250722|10:19:23.634544|S|9|26.01|0|9
C|SOXL|20250722|10:19:23.634559|S|7|26.01|0|7
C|SOXL|20250722|10:19:23.634578|S|13|26.01|0|13
C|SOXL|20250722|10:20:04.831009|S|7|25.98|0|7
C|SOXL|20250722|10:20:04.831016|S|8|25.98|0|8
C|SOXL|20250722|10:20:04.831045|S|7|25.98|0|7
C|SOXL|20250722|10:20:11.971269|S|100|25.91|0|100
C|SOXL|20250722|10:20:11.972210|S|79|25.91|0|79
C|SOXL|20250722|10:20:11.972245|S|21|25.91|0|21
C|SOXL|20250722|10:20:12.021553|S|20|25.915|0|20
C|SOXL|20250722|10:20:12.021907|S|43|25.915|0|43
C|SOXL|20250722|10:20:30.186841|S|100|25.93|0|100
C|SOXL|20250722|10:20:30.191227|S|95|25.93|0|95
C|SOXL|20250722|10:20:39.995572|S|100|25.93|0|100
C|SOXL|20250722|10:20:41.024799|S|1|25.93|0|1
C|SOXL|20250722|10:20:57.731079|S|100|25.86|0|100
C|SOXL|20250722|10:21:08.565849|S|199|25.87|0|199
C|SOXL|20250722|10:21:15.622847|S|100|25.87|0|100
C|SOXL|20250722|10:21:25.826614|S|112|25.94|0|112
C|SOXL|20250722|10:21:37.159527|S|200|25.92|0|200
C|SOXL|20250722|10:21:45.725306|S|200|25.9|0|200
C|SOXL|20250722|10:21:53.275315|S|179|25.9|0|179
C|SOXL|20250722|10:22:01.413963|S|100|25.88|0|100
C|SOXL|20250722|10:22:02.465146|S|100|25.88|0|100
C|SOXL|20250722|10:22:02.873500|S|200|25.865|0|200
C|SOXL|20250722|10:22:02.873783|S|200|25.86|0|200
C|SOXL|20250722|10:22:02.874726|S|200|25.86|0|200
C|SOXL|20250722|10:22:03.203848|S|100|25.86|0|100
C|SOXL|20250722|10:22:07.748789|S|117|25.81|0|117
C|SOXL|20250722|10:22:10.900856|S|200|25.81|0|200
C|SOXL|20250722|10:22:10.937967|S|200|25.81|0|200
C|SOXL|20250722|10:22:13.191606|S|200|25.81|0|200
C|SOXL|20250722|10:22:26.904074|S|100|25.81|0|100
C|SOXL|20250722|10:22:27.390308|S|194|25.81|0|194
C|SOXL|20250722|10:22:37.442206|S|170|25.84|0|170
C|SOXL|20250722|10:22:38.885488|S|200|25.86|0|200
C|SOXL|20250722|10:22:43.544071|S|100|25.9|0|100
C|SOXL|20250722|10:22:43.544071|S|24|25.9|0|24
C|SOXL|20250722|10:22:56.345578|S|43|25.92|0|43
C|SOXL|20250722|10:22:56.345637|S|56|25.92|0|56
C|SOXL|20250722|10:22:57.309507|S|100|25.92|0|100
C|SOXL|20250722|10:23:37.514448|S|7|25.93|0|7
C|SOXL|20250722|10:23:43.650329|S|110|25.96|0|110
C|SOXL|20250722|10:23:54.368197|S|17|25.95|0|17
C|SOXL|20250722|10:23:55.735764|S|100|25.93|0|100
C|SOXL|20250722|10:24:16.519026|S|83|25.95|0|83
C|SOXL|20250722|10:24:18.423212|S|100|25.93|0|100
C|SOXL|20250722|10:24:24.086179|S|12|25.92|0|12
C|SOXL|20250722|10:24:24.086207|S|15|25.92|0|15
C|SOXL|20250722|10:24:24.086514|S|11|25.92|0|11
C|SOXL|20250722|10:24:24.088180|S|9|25.92|0|9
C|SOXL|20250722|10:24:24.088278|S|8|25.92|0|8
C|SOXL|20250722|10:24:24.088285|S|9|25.92|0|9
C|SOXL|20250722|10:24:45.764813|S|100|25.87|0|100
C|SOXL|20250722|10:24:49.725172|S|100|25.85|0|100
C|SOXL|20250722|10:24:50.902091|S|100|25.85|0|100
C|SOXL|20250722|10:24:51.785696|S|100|25.86|0|100
C|SOXL|20250722|10:24:52.979287|S|8|25.86|0|8
C|SOXL|20250722|10:25:15.688909|S|100|25.91|0|100
C|SOXL|20250722|10:25:36.349661|S|3|25.93|0|3
C|SOXL|20250722|10:25:46.750847|S|100|25.92|0|100
C|SOXL|20250722|10:25:49.687852|S|100|25.92|0|100
C|SOXL|20250722|10:25:57.465072|S|100|25.94|0|100
C|SOXL|20250722|10:25:57.465237|S|100|25.94|0|100
C|SOXL|20250722|10:25:59.534142|S|100|25.93|0|100
C|SOXL|20250722|10:26:00.861068|S|100|25.93|0|100
C|SOXL|20250722|10:26:01.762053|S|100|25.94|0|100
C|SOXL|20250722|10:26:05.060856|S|7|25.94|0|7
C|SOXL|20250722|10:26:05.061204|S|9|25.94|0|9
C|SOXL|20250722|10:26:05.099643|S|100|25.94|0|100
C|SOXL|20250722|10:26:05.495348|S|12|25.94|0|12
C|SOXL|20250722|10:26:05.495459|S|88|25.94|0|88
C|SOXL|20250722|10:26:06.575515|S|11|25.95|0|11
C|SOXL|20250722|10:26:06.575818|S|7|25.95|0|7
C|SOXL|20250722|10:26:06.575826|S|18|25.95|0|18
C|SOXL|20250722|10:26:22.383302|S|7|25.91|0|7
C|SOXL|20250722|10:27:02.881586|S|95|25.87|0|95
C|SOXL|20250722|10:27:07.552286|S|100|25.89|0|100
C|SOXL|20250722|10:27:12.351410|S|132|25.88|0|132
C|SOXL|20250722|10:27:26.656858|S|100|25.88|0|100
C|SOXL|20250722|10:27:28.546189|S|60|25.89|0|60
C|SOXL|20250722|10:27:34.129731|S|11|25.95|0|11
C|SOXL|20250722|10:27:34.129945|S|19|25.95|0|19
C|SOXL|20250722|10:27:34.621053|S|78|25.95|0|78
C|SOXL|20250722|10:27:43.550605|S|100|25.89|0|100
C|SOXL|20250722|10:28:16.693654|S|5|25.89|0|5
C|SOXL|20250722|10:28:16.693995|S|10|25.89|0|10
C|SOXL|20250722|10:28:17.399780|S|2|25.88|0|2
C|SOXL|20250722|10:28:19.000597|S|100|25.87|0|100
C|SOXL|20250722|10:28:19.083541|S|100|25.86|0|100
C|SOXL|20250722|10:28:22.352162|S|10|25.86|0|10
C|SOXL|20250722|10:28:23.713089|S|100|25.845|0|100
C|SOXL|20250722|10:28:23.763797|S|50|25.845|0|50
C|SOXL|20250722|10:28:28.948996|S|100|25.86|0|100
C|SOXL|20250722|10:28:30.644191|S|100|25.88|0|100
C|SOXL|20250722|10:28:39.168614|S|100|25.92|0|100
C|SOXL|20250722|10:28:39.168614|S|100|25.92|0|100
C|SOXL|20250722|10:28:52.373459|S|3|25.89|0|3
C|SOXL|20250722|10:29:01.353087|S|100|25.9|0|100
C|SOXL|20250722|10:29:01.353222|S|100|25.9|0|100
C|SOXL|20250722|10:29:01.482913|S|8|25.9|0|8
C|SOXL|20250722|10:29:50.766366|S|200|25.92|0|200
C|SOXL|20250722|10:29:53.901970|S|200|25.91|0|200
C|SOXL|20250722|10:30:00.420532|S|168|25.94|0|168
C|SOXL|20250722|10:30:00.880721|S|100|25.935|0|100
C|SOXL|20250722|10:30:04.618825|S|60|25.93|0|60
C|SOXL|20250722|10:30:04.618844|S|60|25.93|0|60
C|SOXL|20250722|10:30:04.618845|S|60|25.93|0|60
C|SOXL|20250722|10:30:11.314827|S|17|25.97|0|17
C|SOXL|20250722|10:30:11.314834|S|8|25.97|0|8
C|SOXL|20250722|10:30:19.143308|S|100|25.975|0|100
C|SOXL|20250722|10:30:21.871946|S|25|26.01|0|25
C|SOXL|20250722|10:30:22.033846|S|175|26.01|0|175
C|SOXL|20250722|10:30:22.828314|S|200|26.02|0|200
C|SOXL|20250722|10:30:31.174897|S|100|26|0|100
C|SOXL|20250722|10:30:31.174914|S|100|26|0|100
C|SOXL|20250722|10:30:47.968382|S|12|26.05|0|12
C|SOXL|20250722|10:30:47.968417|S|11|26.05|0|11
C|SOXL|20250722|10:31:19.222073|S|1|26.095|0|1
C|SOXL|20250722|10:31:36.519726|S|200|26.15|0|200
C|SOXL|20250722|10:31:37.717585|S|159|26.15|0|159
C|SOXL|20250722|10:31:45.879115|S|125|26.17|0|125
C|SOXL|20250722|10:32:13.297487|S|100|26.09|0|100
C|SOXL|20250722|10:32:17.042372|S|88|26.09|0|88
C|SOXL|20250722|10:32:17.042372|S|100|26.09|0|100
C|SOXL|20250722|10:32:19.472480|S|144|26.09|0|144
C|SOXL|20250722|10:32:21.031180|S|200|26.08|0|200
C|SOXL|20250722|10:32:30.303614|S|30|26.06|0|30
C|SOXL|20250722|10:32:30.303952|S|50|26.06|0|50
C|SOXL|20250722|10:33:01.928733|S|80|26.07|0|80
C|SOXL|20250722|10:33:01.929009|S|49|26.07|0|49
C|SOXL|20250722|10:33:07.387317|S|10|26.07|0|10
C|SOXL|20250722|10:33:43.308084|S|100|26.08|0|100
C|SOXL|20250722|10:33:50.443089|S|45|26.08|0|45
C|SOXL|20250722|10:33:58.982826|S|200|26.08|0|200
C|SOXL|20250722|10:34:09.379163|S|200|26.1|0|200
C|SOXL|20250722|10:34:23.754937|S|1|26.075|0|1
C|SOXL|20250722|10:34:40.424210|S|6|26.09|0|6
C|SOXL|20250722|10:35:01.842646|S|100|26.13|0|100
C|SOXL|20250722|10:35:21.226938|S|4|26.11|0|4
C|SOXL|20250722|10:35:34.246337|S|100|26.1|0|100
C|SOXL|20250722|10:36:03.173388|S|30|26.2|0|30
C|SOXL|20250722|10:36:06.481200|S|100|26.19|0|100
C|SOXL|20250722|10:36:18.340275|S|5|26.18|0|5
C|SOXL|20250722|10:36:18.340275|S|6|26.18|0|6
C|SOXL|20250722|10:36:18.348093|S|9|26.18|0|9
C|SOXL|20250722|10:36:18.348262|S|47|26.18|0|47
C|SOXL|20250722|10:36:18.348338|S|15|26.18|0|15
C|SOXL|20250722|10:36:18.348367|S|118|26.18|0|118
C|SOXL|20250722|10:36:18.348736|S|5|26.18|0|5
C|SOXL|20250722|10:36:23.002026|S|200|26.19|0|200
C|SOXL|20250722|10:36:44.980719|S|1|26.175|0|1
C|SOXL|20250722|10:36:49.163328|S|1|26.175|0|1
C|SOXL|20250722|10:37:25.513853|S|2|26.275|0|2
C|SOXL|20250722|10:37:31.873092|S|200|26.28|0|200
C|SOXL|20250722|10:37:34.101224|E|1|26.265|0|1
C|SOXL|20250722|10:37:55.801608|S|100|26.26|0|100
C|SOXL|20250722|10:37:56.612716|S|200|26.27|0|200
C|SOXL|20250722|10:37:57.888094|S|200|26.27|0|200
C|SOXL|20250722|10:38:07.966221|S|157|26.26|0|157
C|SOXL|20250722|10:38:08.013636|S|36|26.26|0|36
C|SOXL|20250722|10:38:08.013676|S|43|26.26|0|43
C|SOXL|20250722|10:38:08.014274|S|26|26.26|0|26
C|SOXL|20250722|10:38:08.014768|S|13|26.26|0|13
C|SOXL|20250722|10:38:08.027904|S|39|26.26|0|39
C|SOXL|20250722|10:38:08.027904|S|14|26.26|0|14
C|SOXL|20250722|10:38:08.027928|S|13|26.26|0|13
C|SOXL|20250722|10:38:08.027940|S|39|26.26|0|39
C|SOXL|20250722|10:38:08.027940|S|52|26.26|0|52
C|SOXL|20250722|10:38:08.028048|S|39|26.26|0|39
C|SOXL|20250722|10:38:23.205507|S|100|26.27|0|100
C|SOXL|20250722|10:38:30.380710|S|191|26.27|0|191
C|SOXL|20250722|10:38:43.058450|S|200|26.22|0|200
C|SOXL|20250722|10:38:47.425640|S|200|26.21|0|200
C|SOXL|20250722|10:38:48.942724|S|100|26.21|0|100
C|SOXL|20250722|10:38:52.302514|S|200|26.2|0|200
C|SOXL|20250722|10:39:00.477709|S|17|26.19|0|17
C|SOXL|20250722|10:39:02.337975|S|100|26.2|0|100
C|SOXL|20250722|10:39:02.337975|S|283|26.2|0|283
C|SOXL|20250722|10:39:10.283696|S|2|26.17|0|2
C|SOXL|20250722|10:39:14.983409|S|249|26.18|0|249
C|SOXL|20250722|10:39:19.872877|S|264|26.15|0|264
C|SOXL|20250722|10:39:30.508268|S|6|26.19|0|6
C|SOXL|20250722|10:39:44.614564|S|300|26.23|0|300
C|SOXL|20250722|10:39:48.578765|S|100|26.25|0|100
C|SOXL|20250722|10:39:48.578824|S|200|26.25|0|200
C|SOXL|20250722|10:39:48.579378|S|100|26.25|0|100
C|SOXL|20250722|10:39:48.579378|S|200|26.25|0|200
C|SOXL|20250722|10:39:48.579774|S|100|26.25|0|100
C|SOXL|20250722|10:39:52.663542|S|170|26.22|0|170
C|SOXL|20250722|10:40:27.300381|S|281|26.23|0|281
C|SOXL|20250722|10:40:43.991341|S|300|26.2|0|300
C|SOXL|20250722|10:40:52.206668|S|65|26.23|0|65
C|SOXL|20250722|10:41:24.341142|S|300|26.24|0|300
C|SOXL|20250722|10:41:38.967541|S|100|26.28|0|100
C|SOXL|20250722|10:42:06.308343|S|100|26.31|0|100
C|SOXL|20250722|10:42:06.308343|S|220|26.31|0|220
C|SOXL|20250722|10:42:47.815960|S|100|26.3|0|100
C|SOXL|20250722|10:42:47.816018|S|200|26.3|0|200
C|SOXL|20250722|10:42:56.347111|S|65|26.29|0|65
C|SOXL|20250722|10:43:06.837744|S|250|26.29|0|250
C|SOXL|20250722|10:43:11.734464|S|100|26.31|0|100
C|SOXL|20250722|10:43:15.993727|S|100|26.29|0|100
C|SOXL|20250722|10:43:24.099778|S|90|26.27|0|90
C|SOXL|20250722|10:43:27.528398|S|300|26.27|0|300
C|SOXL|20250722|10:44:31.875888|S|105|26.23|0|105
C|SOXL|20250722|10:44:31.892044|S|2|26.23|0|2
C|SOXL|20250722|10:44:42.415174|S|100|26.24|0|100
C|SOXL|20250722|10:44:56.730015|S|85|26.18|0|85
C|SOXL|20250722|10:44:56.730372|S|10|26.18|0|10
C|SOXL|20250722|10:44:56.798710|S|60|26.18|0|60
C|SOXL|20250722|10:44:57.706366|S|240|26.19|0|240
C|SOXL|20250722|10:45:21.228294|S|101|26.21|0|101
C|SOXL|20250722|10:45:21.228294|S|100|26.21|0|100
C|SOXL|20250722|10:45:23.037618|S|100|26.21|0|100
C|SOXL|20250722|10:45:23.037791|S|100|26.21|0|100
C|SOXL|20250722|10:45:23.037799|S|200|26.21|0|200
C|SOXL|20250722|10:45:23.037901|S|100|26.21|0|100
C|SOXL|20250722|10:45:23.037908|S|200|26.21|0|200
C|SOXL|20250722|10:45:23.369061|S|14|26.21|0|14
C|SOXL|20250722|10:45:23.413685|S|8|26.21|0|8
C|SOXL|20250722|10:45:23.413699|S|9|26.21|0|9
C|SOXL|20250722|10:45:23.413712|S|200|26.21|0|200
C|SOXL|20250722|10:45:23.413748|S|83|26.21|0|83
C|SOXL|20250722|10:45:28.706223|S|185|26.21|0|185
C|SOXL|20250722|10:45:29.595903|S|100|26.23|0|100
C|SOXL|20250722|10:45:29.929090|S|100|26.24|0|100
C|SOXL|20250722|10:45:33.085244|S|170|26.26|0|170
C|SOXL|20250722|10:46:08.585395|S|300|26.24|0|300
C|SOXL|20250722|10:46:18.250289|S|200|26.24|0|200
C|SOXL|20250722|10:46:39.029728|S|30|26.215|0|30
C|SOXL|20250722|10:46:52.587019|S|80|26.16|0|80
C|SOXL|20250722|10:47:09.180966|S|220|26.17|0|220
C|SOXL|20250722|10:47:09.283476|S|100|26.15|0|100
C|SOXL|20250722|10:47:11.427877|S|3|26.15|0|3
C|SOXL|20250722|10:47:12.185173|S|297|26.16|0|297
C|SOXL|20250722|10:47:44.886004|S|300|26.2|0|300
C|SOXL|20250722|10:48:16.830652|S|120|26.17|0|120
C|SOXL|20250722|10:48:18.293717|S|75|26.17|0|75
C|SOXL|20250722|10:48:19.918581|S|50|26.165|0|50
C|SOXL|20250722|10:48:19.918853|S|30|26.165|0|30
C|SOXL|20250722|10:48:44.737022|S|5|26.11|0|5
C|SOXL|20250722|10:48:48.611337|S|300|26.11|0|300
C|SOXL|20250722|10:48:49.877694|S|100|26.11|0|100
C|SOXL|20250722|10:48:49.881966|S|200|26.11|0|200
C|SOXL|20250722|10:48:49.881966|S|100|26.11|0|100
C|SOXL|20250722|10:48:51.881342|S|100|26.13|0|100
C|SOXL|20250722|10:49:01.464419|S|300|26.09|0|300
C|SOXL|20250722|10:49:36.841559|S|300|26.11|0|300
C|SOXL|20250722|10:49:40.488114|S|250|26.13|0|250
C|SOXL|20250722|10:49:44.064231|S|100|26.15|0|100
C|SOXL|20250722|10:50:16.504896|S|265|26.11|0|265
C|SOXL|20250722|10:50:26.973237|S|100|26.1|0|100
C|SOXL|20250722|10:50:46.570469|S|298|26.16|0|298
C|SOXL|20250722|10:51:00.310696|S|100|26.15|0|100
C|SOXL|20250722|10:51:51.920988|S|200|26.09|0|200
C|SOXL|20250722|10:51:51.920999|S|9|26.09|0|9
C|SOXL|20250722|10:51:56.827965|S|300|26.09|0|300
C|SOXL|20250722|10:52:08.784961|S|5|26.13|0|5
C|SOXL|20250722|10:52:08.785310|S|22|26.13|0|22
C|SOXL|20250722|10:52:25.192579|S|100|26.165|0|100
C|SOXL|20250722|10:52:56.834731|S|100|26.13|0|100
C|SOXL|20250722|10:53:18.101206|S|3|26.125|0|3
C|SOXL|20250722|10:53:20.823576|S|195|26.12|0|195
C|SOXL|20250722|10:53:35.652220|S|36|26.16|0|36
C|SOXL|20250722|10:53:47.796502|S|139|26.155|0|139
C|SOXL|20250722|10:53:52.109537|S|200|26.15|0|200
C|SOXL|20250722|10:54:35.445346|S|23|26.16|0|23
C|SOXL|20250722|10:55:47.578917|S|97|26.27|0|97
C|SOXL|20250722|10:55:54.893571|S|300|26.26|0|300
C|SOXL|20250722|10:55:57.556774|S|100|26.26|0|100
C|SOXL|20250722|10:55:57.556774|S|100|26.26|0|100
C|SOXL|20250722|10:55:57.556774|S|24|26.26|0|24
C|SOXL|20250722|10:56:27.363017|S|100|26.28|0|100
C|SOXL|20250722|10:56:32.274746|S|130|26.28|0|130
C|SOXL|20250722|10:57:16.369153|S|100|26.28|0|100
C|SOXL|20250722|10:57:53.667093|S|37|26.31|0|37
C|SOXL|20250722|10:58:19.810834|S|100|26.32|0|100
C|SOXL|20250722|10:58:22.535375|S|300|26.29|0|300
C|SOXL|20250722|10:58:28.201037|S|250|26.27|0|250
C|SOXL|20250722|10:58:29.968681|S|100|26.26|0|100
C|SOXL|20250722|10:58:32.397276|S|199|26.26|0|199
C|SOXL|20250722|10:58:39.721109|S|300|26.26|0|300
C|SOXL|20250722|10:58:48.417984|S|300|26.25|0|300
C|SOXL|20250722|10:59:00.688938|S|15|26.24|0|15
C|SOXL|20250722|10:59:00.689226|S|140|26.24|0|140
C|SOXL|20250722|10:59:11.447760|S|300|26.21|0|300
C|SOXL|20250722|10:59:16.482241|S|300|26.22|0|300
C|SOXL|20250722|10:59:17.944581|S|94|26.23|0|94
C|SOXL|20250722|10:59:34.420407|S|300|26.25|0|300
C|SOXL|20250722|10:59:39.638129|S|129|26.245|0|129
C|SOXL|20250722|10:59:41.086873|S|200|26.24|0|200
C|SOXL|20250722|11:00:06.403703|S|100|26.21|0|100
C|SOXL|20250722|11:00:09.341239|S|158|26.21|0|158
C|SOXL|20250722|11:00:20.372772|S|100|26.22|0|100
C|SOXL|20250722|11:00:21.062839|S|300|26.24|0|300
C|SOXL|20250722|11:00:41.343724|S|100|26.26|0|100
C|SOXL|20250722|11:00:56.054946|S|200|26.27|0|200
C|SOXL|20250722|11:01:12.192785|S|300|26.3|0|300
C|SOXL|20250722|11:01:14.761629|S|300|26.31|0|300
C|SOXL|20250722|11:01:17.328033|S|300|26.31|0|300
C|SOXL|20250722|11:01:20.206384|S|200|26.3|0|200
C|SOXL|20250722|11:01:24.845921|S|300|26.26|0|300
C|SOXL|20250722|11:02:06.802178|S|300|26.22|0|300
C|SOXL|20250722|11:02:12.315555|S|300|26.18|0|300
C|SOXL|20250722|11:02:13.553483|S|2|26.18|0|2
C|SOXL|20250722|11:02:57.206492|S|300|26.14|0|300
C|SOXL|20250722|11:02:58.161415|S|100|26.14|0|100
C|SOXL|20250722|11:04:23.213496|S|289|26.14|0|289
C|SOXL|20250722|11:05:03.544672|S|125|26.165|0|125
C|SOXL|20250722|11:05:19.716072|S|21|26.17|0|21
C|SOXL|20250722|11:05:19.716083|S|15|26.17|0|15
C|SOXL|20250722|11:05:19.716095|S|7|26.17|0|7
C|SOXL|20250722|11:05:19.716095|S|13|26.17|0|13
C|SOXL|20250722|11:05:19.832436|S|200|26.18|0|200
C|SOXL|20250722|11:05:19.910088|S|7|26.18|0|7
C|SOXL|20250722|11:05:19.910179|S|19|26.18|0|19
C|SOXL|20250722|11:05:19.911818|S|7|26.18|0|7
C|SOXL|20250722|11:05:33.250431|S|200|26.18|0|200
C|SOXL|20250722|11:05:34.295719|S|200|26.2|0|200
C|SOXL|20250722|11:05:45.397009|S|3|26.19|0|3
C|SOXL|20250722|11:06:03.868715|S|142|26.18|0|142
C|SOXL|20250722|11:07:09.064133|S|100|26.18|0|100
C|SOXL|20250722|11:07:09.064133|S|742|26.18|0|742
C|SOXL|20250722|11:07:30.609658|S|300|26.14|0|300
C|SOXL|20250722|11:07:30.609659|S|100|26.14|0|100
C|SOXL|20250722|11:07:37.678055|S|300|26.14|0|300
C|SOXL|20250722|11:07:53.457893|S|13|26.16|0|13
C|SOXL|20250722|11:07:53.458008|S|14|26.16|0|14
C|SOXL|20250722|11:07:53.458052|S|10|26.16|0|10
C|SOXL|20250722|11:07:53.458141|S|27|26.16|0|27
C|SOXL|20250722|11:08:01.291419|S|10|26.18|0|10
C|SOXL|20250722|11:08:01.291717|S|35|26.18|0|35
C|SOXL|20250722|11:08:01.291729|S|9|26.18|0|9
C|SOXL|20250722|11:08:01.291742|S|7|26.18|0|7
C|SOXL|20250722|11:08:01.291752|S|10|26.18|0|10
C|SOXL|20250722|11:08:01.291831|S|11|26.18|0|11
C|SOXL|20250722|11:08:56.921124|S|100|26.16|0|100
C|SOXL|20250722|11:08:56.921143|S|100|26.16|0|100
C|SOXL|20250722|11:10:41.929897|S|100|26.18|0|100
C|SOXL|20250722|11:10:41.929897|S|15|26.18|0|15
C|SOXL|20250722|11:10:47.257972|S|100|26.18|0|100
C|SOXL|20250722|11:11:47.249792|S|300|26.18|0|300
C|SOXL|20250722|11:13:03.057830|S|300|26.23|0|300
C|SOXL|20250722|11:13:05.965938|S|183|26.22|0|183
C|SOXL|20250722|11:13:17.433460|S|100|26.19|0|100
C|SOXL|20250722|11:13:39.493242|S|2|26.135|0|2
C|SOXL|20250722|11:13:49.329158|S|50|26.125|0|50
C|SOXL|20250722|11:13:58.842103|S|100|26.08|0|100
C|SOXL|20250722|11:13:58.846825|S|111|26.08|0|111
C|SOXL|20250722|11:13:59.054449|S|300|26.07|0|300
C|SOXL|20250722|11:14:00.722783|S|400|26.055|0|400
C|SOXL|20250722|11:14:06.766842|S|161|26.06|0|161
C|SOXL|20250722|11:14:26.906126|S|300|26.05|0|300
C|SOXL|20250722|11:14:36.027901|S|201|26.05|0|201
C|SOXL|20250722|11:15:06.009723|S|300|26.08|0|300
C|SOXL|20250722|11:15:16.171176|S|146|26.09|0|146
C|SOXL|20250722|11:15:31.687593|S|100|26.08|0|100
C|SOXL|20250722|11:15:34.696346|S|300|26.07|0|300
C|SOXL|20250722|11:15:51.832029|E|40|26.1|0|40
C|SOXL|20250722|11:16:20.844769|S|189|26.12|0|189
C|SOXL|20250722|11:16:23.988906|S|100|26.1|0|100
C|SOXL|20250722|11:16:36.099040|S|300|26.1|0|300
C|SOXL|20250722|11:16:37.243311|S|300|26.09|0|300
C|SOXL|20250722|11:16:45.885871|S|300|26.11|0|300
C|SOXL|20250722|11:16:55.360327|S|300|26.11|0|300
C|SOXL|20250722|11:16:59.995921|E|100|26.095|0|100
C|SOXL|20250722|11:17:42.080359|S|1|26.09|0|1
C|SOXL|20250722|11:18:09.817823|S|300|26.1|0|300
C|SOXL|20250722|11:19:00.795907|S|100|26.18|0|100
C|SOXL|20250722|11:19:59.121528|S|100|26.2|0|100
C|SOXL|20250722|11:20:14.328652|S|2|26.25|0|2
C|SOXL|20250722|11:20:20.450113|S|300|26.23|0|300
C|SOXL|20250722|11:20:22.841622|S|300|26.24|0|300
C|SOXL|20250722|11:20:23.149824|S|300|26.24|0|300
C|SOXL|20250722|11:20:25.949529|S|300|26.22|0|300
C|SOXL|20250722|11:20:27.705490|S|132|26.21|0|132
C|SOXL|20250722|11:22:11.212151|S|300|26.24|0|300
C|SOXL|20250722|11:22:19.055378|E|100|26.27|0|100
C|SOXL|20250722|11:22:20.638170|E|100|26.27|0|100
C|SOXL|20250722|11:22:20.689434|E|100|26.27|0|100
C|SOXL|20250722|11:22:36.264351|S|100|26.22|0|100
C|SOXL|20250722|11:22:40.891740|S|10|26.22|0|10
C|SOXL|20250722|11:23:23.855318|S|1|26.22|0|1
C|SOXL|20250722|11:23:23.855641|S|1|26.22|0|1
C|SOXL|20250722|11:24:12.727112|S|95|26.22|0|95
C|SOXL|20250722|11:26:59.489827|S|8|26.25|0|8
C|SOXL|20250722|11:27:27.113718|S|300|26.23|0|300
C|SOXL|20250722|11:28:26.356054|S|100|26.29|0|100
C|SOXL|20250722|11:28:58.698044|S|100|26.3|0|100
C|SOXL|20250722|11:28:58.698044|S|300|26.3|0|300
C|SOXL|20250722|11:29:41.295570|S|300|26.3|0|300
C|SOXL|20250722|11:29:42.513069|S|100|26.31|0|100
C|SOXL|20250722|11:29:46.423826|S|80|26.3|0|80
C|SOXL|20250722|11:32:28.707242|S|100|26.36|0|100
C|SOXL|20250722|11:32:31.364646|E|100|26.37|0|100
C|SOXL|20250722|11:32:38.759671|S|99|26.38|0|99
C|SOXL|20250722|11:32:42.289519|S|100|26.39|0|100
C|SOXL|20250722|11:32:45.671187|S|100|26.4|0|100
C|SOXL|20250722|11:32:56.536907|S|26|26.39|0|26
C|SOXL|20250722|11:32:56.536926|S|124|26.39|0|124
C|SOXL|20250722|11:33:08.921871|S|400|26.39|0|400
C|SOXL|20250722|11:33:52.923220|S|400|26.44|0|400
C|SOXL|20250722|11:33:52.931599|S|172|26.44|0|172
C|SOXL|20250722|11:33:52.931608|S|228|26.44|0|228
C|SOXL|20250722|11:33:54.624298|S|400|26.44|0|400
C|SOXL|20250722|11:34:05.546313|S|100|26.445|0|100
C|SOXL|20250722|11:34:05.546344|S|100|26.44|0|100
C|SOXL|20250722|11:34:05.546344|S|400|26.44|0|400
C|SOXL|20250722|11:34:22.501924|S|400|26.43|0|400
C|SOXL|20250722|11:34:46.515860|S|100|26.47|0|100
C|SOXL|20250722|11:35:15.161969|S|12|26.44|0|12
C|SOXL|20250722|11:35:22.358246|S|400|26.43|0|400
C|SOXL|20250722|11:35:28.488005|S|9|26.44|0|9
C|SOXL|20250722|11:35:28.488116|S|13|26.44|0|13
C|SOXL|20250722|11:35:28.488345|S|100|26.44|0|100
C|SOXL|20250722|11:35:28.488358|S|39|26.44|0|39
C|SOXL|20250722|11:35:28.488359|S|126|26.44|0|126
C|SOXL|20250722|11:35:42.656370|S|400|26.43|0|400
C|SOXL|20250722|11:36:15.767159|S|28|26.43|0|28
C|SOXL|20250722|11:36:15.767670|S|7|26.43|0|7
C|SOXL|20250722|11:36:15.767692|S|17|26.43|0|17
C|SOXL|20250722|11:36:15.767728|S|10|26.43|0|10
C|SOXL|20250722|11:36:15.787586|S|34|26.43|0|34
C|SOXL|20250722|11:36:19.090556|S|9|26.43|0|9
C|SOXL|20250722|11:36:21.491632|S|300|26.42|0|300
C|SOXL|20250722|11:36:27.945861|S|400|26.45|0|400
C|SOXL|20250722|11:37:08.999552|E|100|26.48|0|100
C|SOXL|20250722|11:37:20.494668|E|100|26.48|0|100
C|SOXL|20250722|11:37:20.546749|E|100|26.48|0|100
C|SOXL|20250722|11:37:25.229318|S|100|26.49|0|100
C|SOXL|20250722|11:37:26.069141|S|100|26.51|0|100
C|SOXL|20250722|11:37:36.329766|E|100|26.53|0|100
C|SOXL|20250722|11:37:41.778705|S|100|26.54|0|100
C|SOXL|20250722|11:37:41.778724|S|100|26.54|0|100
C|SOXL|20250722|11:37:41.778740|S|100|26.54|0|100
C|SOXL|20250722|11:37:41.837589|E|40|26.53|0|40
C|SOXL|20250722|11:37:41.837922|E|60|26.53|0|60
C|SOXL|20250722|11:37:41.900136|E|100|26.53|0|100
C|SOXL|20250722|11:37:53.660215|S|135|26.54|0|135
C|SOXL|20250722|11:38:09.974321|S|92|26.535|0|92
C|SOXL|20250722|11:38:11.294488|S|100|26.52|0|100
C|SOXL|20250722|11:38:11.294488|S|300|26.52|0|300
C|SOXL|20250722|11:38:23.677796|S|100|26.51|0|100
C|SOXL|20250722|11:38:29.299115|S|8|26.51|0|8
C|SOXL|20250722|11:38:29.299813|S|17|26.51|0|17
C|SOXL|20250722|11:38:29.299909|S|23|26.51|0|23
C|SOXL|20250722|11:38:36.539810|S|400|26.5|0|400
C|SOXL|20250722|11:38:36.685954|S|300|26.5|0|300
C|SOXL|20250722|11:38:36.686045|S|100|26.5|0|100
C|SOXL|20250722|11:38:36.686155|S|100|26.5|0|100
C|SOXL|20250722|11:38:36.686197|S|100|26.5|0|100
C|SOXL|20250722|11:38:36.686197|S|200|26.5|0|200
C|SOXL|20250722|11:38:38.774399|S|400|26.5|0|400
C|SOXL|20250722|11:38:50.221250|S|300|26.5|0|300
C|SOXL|20250722|11:39:13.101015|S|225|26.46|0|225
C|SOXL|20250722|11:39:38.716875|S|3|26.425|0|3
C|SOXL|20250722|11:40:03.108965|S|200|26.45|0|200
C|SOXL|20250722|11:40:50.848576|S|200|26.5|0|200
C|SOXL|20250722|11:40:50.848589|S|100|26.5|0|100
C|SOXL|20250722|11:40:50.848628|S|80|26.5|0|80
C|SOXL|20250722|11:41:13.375493|S|14|26.49|0|14
C|SOXL|20250722|11:41:13.375501|S|9|26.49|0|9
C|SOXL|20250722|11:41:18.206367|S|300|26.49|0|300
C|SOXL|20250722|11:41:30.798661|S|200|26.505|0|200
C|SOXL|20250722|11:41:45.721912|S|7|26.48|0|7
C|SOXL|20250722|11:41:45.722883|S|24|26.48|0|24
C|SOXL|20250722|11:41:45.723299|S|9|26.48|0|9
C|SOXL|20250722|11:42:52.497015|S|335|26.5|0|335
C|SOXL|20250722|11:44:00.171796|S|200|26.46|0|200
C|SOXL|20250722|11:44:17.125714|S|100|26.46|0|100
C|SOXL|20250722|11:44:17.491821|S|2|26.45|0|2
C|SOXL|20250722|11:44:18.899319|S|300|26.46|0|300
C|SOXL|20250722|11:44:50.250004|S|100|26.51|0|100
C|SOXL|20250722|11:45:53.216725|E|300|26.53|0|300
C|SOXL|20250722|11:46:33.716680|S|125|26.565|0|125
C|SOXL|20250722|11:46:33.717381|S|100|26.565|0|100
C|SOXL|20250722|11:47:23.213227|S|400|26.54|0|400
C|SOXL|20250722|11:47:36.516238|S|100|26.57|0|100
C|SOXL|20250722|11:47:37.924227|E|100|26.59|0|100
C|SOXL|20250722|11:48:07.296902|S|300|26.61|0|300
C|SOXL|20250722|11:48:12.540511|S|100|26.58|0|100
C|SOXL|20250722|11:48:12.554406|S|100|26.58|0|100
C|SOXL|20250722|11:49:01.082909|S|400|26.59|0|400
C|SOXL|20250722|11:49:05.663386|S|100|26.585|0|100
C|SOXL|20250722|11:49:40.362260|S|115|26.58|0|115
C|SOXL|20250722|11:51:36.331958|S|400|26.6|0|400
C|SOXL|20250722|11:51:39.909580|S|400|26.59|0|400
C|SOXL|20250722|11:52:09.065686|S|400|26.58|0|400
C|SOXL|20250722|11:52:29.064951|S|315|26.54|0|315
C|SOXL|20250722|11:53:00.674444|S|101|26.55|0|101
C|SOXL|20250722|11:53:37.899718|S|100|26.49|0|100
C|SOXL|20250722|11:53:44.248277|S|300|26.49|0|300
C|SOXL|20250722|11:53:48.462641|S|400|26.49|0|400
C|SOXL|20250722|11:53:56.652024|S|300|26.49|0|300
C|SOXL|20250722|11:54:16.566240|S|400|26.5|0|400
C|SOXL|20250722|11:55:48.244836|S|99|26.55|0|99
C|SOXL|20250722|11:56:12.223354|S|300|26.52|0|300
C|SOXL|20250722|11:56:18.676237|S|8|26.53|0|8
C|SOXL|20250722|11:56:18.676732|S|36|26.53|0|36
C|SOXL|20250722|11:56:18.676786|S|8|26.53|0|8
C|SOXL|20250722|11:57:03.550842|S|26|26.46|0|26
C|SOXL|20250722|11:57:03.550849|S|11|26.46|0|11
C|SOXL|20250722|11:57:03.550903|S|7|26.46|0|7
C|SOXL|20250722|11:58:02.878715|S|188|26.47|0|188
C|SOXL|20250722|11:58:02.931406|E|200|26.46|0|200
C|SOXL|20250722|11:58:02.931778|E|50|26.46|0|50
C|SOXL|20250722|11:58:02.933762|E|42|26.46|0|42
C|SOXL|20250722|11:58:56.879590|S|300|26.47|0|300
C|SOXL|20250722|11:59:02.571418|S|67|26.445|0|67
C|SOXL|20250722|11:59:08.518889|S|300|26.42|0|300
C|SOXL|20250722|11:59:20.009149|S|2|26.4|0|2
C|SOXL|20250722|11:59:56.503657|S|51|26.42|0|51
C|SOXL|20250722|12:00:00.022237|S|300|26.42|0|300
C|SOXL|20250722|12:00:01.235624|S|100|26.315|0|100
C|SOXL|20250722|12:00:01.270761|S|10|26.32|0|10
C|SOXL|20250722|12:00:01.271146|S|1|26.32|0|1
C|SOXL|20250722|12:00:01.271146|S|90|26.32|0|90
C|SOXL|20250722|12:00:02.073183|S|100|26.31|0|100
C|SOXL|20250722|12:00:02.722363|S|100|26.32|0|100
C|SOXL|20250722|12:00:03.851604|S|100|26.33|0|100
C|SOXL|20250722|12:00:04.300191|S|300|26.34|0|300
C|SOXL|20250722|12:00:05.256795|S|100|26.33|0|100
C|SOXL|20250722|12:00:05.858371|S|300|26.32|0|300
C|SOXL|20250722|12:00:05.931830|S|100|26.29|0|100
C|SOXL|20250722|12:00:05.932497|S|8|26.29|0|8
C|SOXL|20250722|12:00:05.932504|S|9|26.29|0|9
C|SOXL|20250722|12:00:05.932631|S|28|26.29|0|28
C|SOXL|20250722|12:00:05.932648|S|38|26.29|0|38
C|SOXL|20250722|12:00:05.932676|S|17|26.29|0|17
C|SOXL|20250722|12:00:05.933039|S|8|26.29|0|8
C|SOXL|20250722|12:00:05.933112|S|25|26.29|0|25
C|SOXL|20250722|12:00:05.933231|S|8|26.29|0|8
C|SOXL|20250722|12:00:05.934797|S|1|26.29|0|1
C|SOXL|20250722|12:00:06.154891|S|100|26.29|0|100
C|SOXL|20250722|12:00:06.155105|S|154|26.3|0|154
C|SOXL|20250722|12:00:06.155126|S|100|26.3|0|100
C|SOXL|20250722|12:00:06.155127|S|46|26.3|0|46
C|SOXL|20250722|12:00:06.610301|S|100|26.3|0|100
C|SOXL|20250722|12:00:08.624208|S|100|26.29|0|100
C|SOXL|20250722|12:00:08.626599|S|100|26.29|0|100
C|SOXL|20250722|12:00:08.626599|S|260|26.29|0|260
C|SOXL|20250722|12:00:11.659640|S|300|26.26|0|300
C|SOXL|20250722|12:00:12.925145|S|100|26.27|0|100
C|SOXL|20250722|12:00:14.331327|S|100|26.25|0|100
C|SOXL|20250722|12:00:14.364244|S|100|26.24|0|100
C|SOXL|20250722|12:00:14.364245|S|300|26.24|0|300
C|SOXL|20250722|12:00:20.293523|S|132|26.275|0|132
C|SOXL|20250722|12:00:20.418215|S|111|26.28|0|111
C|SOXL|20250722|12:00:22.274797|S|100|26.24|0|100
C|SOXL|20250722|12:00:22.275494|S|100|26.24|0|100
C|SOXL|20250722|12:00:22.276757|S|100|26.24|0|100
C|SOXL|20250722|12:00:22.561646|S|21|26.24|0|21
C|SOXL|20250722|12:00:22.561739|S|26|26.24|0|26
C|SOXL|20250722|12:00:26.277616|S|205|26.28|0|205
C|SOXL|20250722|12:00:31.977056|S|7|26.22|0|7
C|SOXL|20250722|12:00:32.183368|S|78|26.215|0|78
C|SOXL|20250722|12:00:32.283524|S|47|26.215|0|47
C|SOXL|20250722|12:00:32.283731|S|13|26.215|0|13
C|SOXL|20250722|12:00:32.285514|S|100|26.215|0|100
C|SOXL|20250722|12:00:32.635165|S|25|26.215|0|25
C|SOXL|20250722|12:00:32.635651|S|35|26.215|0|35
C|SOXL|20250722|12:00:39.934324|S|101|26.26|0|101
C|SOXL|20250722|12:00:40.102118|S|100|26.25|0|100
C|SOXL|20250722|12:00:49.504427|S|100|26.17|0|100
C|SOXL|20250722|12:00:49.558260|S|100|26.16|0|100
C|SOXL|20250722|12:00:49.869040|S|1|26.14|0|1
C|SOXL|20250722|12:00:49.869393|S|3|26.14|0|3
C|SOXL|20250722|12:00:53.693096|S|100|26.14|0|100
C|SOXL|20250722|12:00:56.674865|S|1|26.105|0|1
C|SOXL|20250722|12:00:57.027020|S|100|26.105|0|100
C|SOXL|20250722|12:00:59.536487|S|221|26.1|0|221
C|SOXL|20250722|12:01:00.379806|S|100|26.1|0|100
C|SOXL|20250722|12:01:00.380487|S|100|26.1|0|100
C|SOXL|20250722|12:01:01.981753|S|100|26.09|0|100
C|SOXL|20250722|12:01:02.115441|S|100|26.1|0|100
C|SOXL|20250722|12:01:02.116952|S|100|26.1|0|100
C|SOXL|20250722|12:01:03.178140|S|100|26.12|0|100
C|SOXL|20250722|12:01:03.180966|S|100|26.11|0|100
C|SOXL|20250722|12:01:03.194419|S|100|26.1|0|100
C|SOXL|20250722|12:01:03.194419|S|48|26.1|0|48
C|SOXL|20250722|12:01:05.314453|S|300|26.1|0|300
C|SOXL|20250722|12:01:05.314453|S|100|26.1|0|100
C|SOXL|20250722|12:01:05.314679|S|300|26.1|0|300
C|SOXL|20250722|12:01:05.314889|S|200|26.1|0|200
C|SOXL|20250722|12:01:08.108483|S|100|26.12|0|100
C|SOXL|20250722|12:01:08.110025|S|2|26.12|0|2
C|SOXL|20250722|12:01:08.575061|S|100|26.1|0|100
C|SOXL|20250722|12:01:08.609347|S|200|26.09|0|200
C|SOXL|20250722|12:01:08.910739|S|36|26.08|0|36
C|SOXL|20250722|12:01:08.910739|S|100|26.08|0|100
C|SOXL|20250722|12:01:10.910763|S|224|26.13|0|224
C|SOXL|20250722|12:01:10.911906|S|100|26.13|0|100
C|SOXL|20250722|12:01:13.076505|S|100|26.17|0|100
C|SOXL|20250722|12:01:13.076516|S|16|26.17|0|16
C|SOXL|20250722|12:01:13.076524|S|33|26.17|0|33
C|SOXL|20250722|12:01:14.533759|S|100|26.17|0|100
C|SOXL|20250722|12:01:17.541495|S|100|26.14|0|100
C|SOXL|20250722|12:01:19.771776|S|90|26.15|0|90
C|SOXL|20250722|12:01:19.772048|S|38|26.15|0|38
C|SOXL|20250722|12:01:23.154457|S|200|26.16|0|200
C|SOXL|20250722|12:01:23.154474|S|100|26.16|0|100
C|SOXL|20250722|12:01:23.271179|S|14|26.16|0|14
C|SOXL|20250722|12:01:56.669135|S|300|26.22|0|300
C|SOXL|20250722|12:02:02.624809|S|100|26.22|0|100
C|SOXL|20250722|12:02:03.345927|S|300|26.23|0|300
C|SOXL|20250722|12:02:05.002597|S|25|26.24|0|25
C|SOXL|20250722|12:02:05.002611|S|10|26.24|0|10
C|SOXL|20250722|12:02:05.002617|S|7|26.24|0|7
C|SOXL|20250722|12:02:05.002630|S|26|26.24|0|26
C|SOXL|20250722|12:02:05.002631|S|7|26.24|0|7
C|SOXL|20250722|12:02:11.670938|S|100|26.3|0|100
C|SOXL|20250722|12:02:11.670938|S|198|26.3|0|198
C|SOXL|20250722|12:02:16.920812|S|300|26.26|0|300
C|SOXL|20250722|12:02:28.733714|S|200|26.26|0|200
C|SOXL|20250722|12:02:32.509801|S|10|26.23|0|10
C|SOXL|20250722|12:02:42.035587|S|56|26.21|0|56
C|SOXL|20250722|12:02:56.868903|S|200|26.19|0|200
C|SOXL|20250722|12:02:57.018234|S|14|26.19|0|14
C|SOXL|20250722|12:02:57.018313|S|10|26.19|0|10
C|SOXL|20250722|12:02:57.018323|S|176|26.19|0|176
C|SOXL|20250722|12:02:57.552988|S|113|26.2|0|113
C|SOXL|20250722|12:03:04.052453|S|8|26.19|0|8
C|SOXL|20250722|12:03:04.052461|S|7|26.19|0|7
C|SOXL|20250722|12:03:09.091440|S|200|26.21|0|200
C|SOXL|20250722|12:03:22.177528|S|200|26.22|0|200
C|SOXL|20250722|12:03:24.957763|S|200|26.21|0|200
C|SOXL|20250722|12:03:32.443852|S|36|26.24|0|36
C|SOXL|20250722|12:03:32.444299|S|15|26.24|0|15
C|SOXL|20250722|12:03:32.444338|S|7|26.24|0|7
C|SOXL|20250722|12:03:32.444353|S|12|26.24|0|12
C|SOXL|20250722|12:03:36.504715|S|200|26.25|0|200
C|SOXL|20250722|12:04:38.325269|S|53|26.29|0|53
C|SOXL|20250722|12:04:38.325333|S|147|26.29|0|147
C|SOXL|20250722|12:04:53.808774|S|200|26.32|0|200
C|SOXL|20250722|12:05:10.647457|S|86|26.3|0|86
C|SOXL|20250722|12:06:09.914628|S|100|26.25|0|100
C|SOXL|20250722|12:06:09.914628|S|200|26.25|0|200
C|SOXL|20250722|12:06:09.970423|S|10|26.235|0|10
C|SOXL|20250722|12:06:12.412261|S|200|26.25|0|200
C|SOXL|20250722|12:07:08.568873|S|100|26.3|0|100
C|SOXL|20250722|12:07:21.763156|S|40|26.34|0|40
C|SOXL|20250722|12:08:54.536662|S|90|26.39|0|90
C|SOXL|20250722|12:09:06.581047|S|200|26.37|0|200
C|SOXL|20250722|12:09:38.658023|S|200|26.35|0|200
C|SOXL|20250722|12:11:20.299156|S|1|26.28|0|1
C|SOXL|20250722|12:11:35.984146|S|130|26.3|0|130
C|SOXL|20250722|12:11:35.984146|S|70|26.3|0|70
C|SOXL|20250722|12:11:52.396491|S|100|26.27|0|100
C|SOXL|20250722|12:11:52.400109|S|100|26.26|0|100
C|SOXL|20250722|12:12:16.273033|S|115|26.28|0|115
C|SOXL|20250722|12:13:03.642191|S|7|26.28|0|7
C|SOXL|20250722|12:13:24.351569|S|200|26.24|0|200
C|SOXL|20250722|12:13:52.325940|S|100|26.24|0|100
C|SOXL|20250722|12:14:15.382486|S|200|26.22|0|200
C|SOXL|20250722|12:14:16.493468|S|200|26.23|0|200
C|SOXL|20250722|12:15:11.399469|E|7|26.3|0|7
C|SOXL|20250722|12:15:42.101783|S|93|26.36|0|93
C|SOXL|20250722|12:16:31.489043|S|45|26.42|0|45
C|SOXL|20250722|12:16:38.103300|S|50|26.42|0|50
C|SOXL|20250722|12:17:17.175137|S|200|26.46|0|200
C|SOXL|20250722|12:17:18.637436|S|200|26.46|0|200
C|SOXL|20250722|12:17:18.637543|S|200|26.46|0|200
C|SOXL|20250722|12:19:16.289883|S|2|26.41|0|2
C|SOXL|20250722|12:19:46.003687|S|200|26.38|0|200
C|SOXL|20250722|12:19:46.003953|S|23|26.38|0|23
C|SOXL|20250722|12:21:07.128991|S|10|26.34|0|10
C|SOXL|20250722|12:21:07.129008|S|9|26.34|0|9
C|SOXL|20250722|12:21:07.129014|S|14|26.34|0|14
C|SOXL|20250722|12:21:49.165193|S|200|26.38|0|200
C|SOXL|20250722|12:22:59.479595|S|26|26.34|0|26
C|SOXL|20250722|12:23:01.959340|S|121|26.33|0|121
C|SOXL|20250722|12:24:21.654882|S|16|26.34|0|16
C|SOXL|20250722|12:24:25.819699|S|160|26.34|0|160
C|SOXL|20250722|12:24:46.061855|S|200|26.35|0|200
C|SOXL|20250722|12:24:46.061855|S|100|26.35|0|100
C|SOXL|20250722|12:25:00.496988|S|200|26.3|0|200
C|SOXL|20250722|12:25:41.258521|S|100|26.25|0|100
C|SOXL|20250722|12:25:53.774263|S|100|26.21|0|100
C|SOXL|20250722|12:25:54.082136|S|2|26.2|0|2
C|SOXL|20250722|12:25:55.010886|S|100|26.2|0|100
C|SOXL|20250722|12:25:58.326494|S|100|26.2|0|100
C|SOXL|20250722|12:25:58.326495|S|200|26.2|0|200
C|SOXL|20250722|12:26:03.714278|S|20|26.17|0|20
C|SOXL|20250722|12:26:03.764580|S|40|26.17|0|40
C|SOXL|20250722|12:26:03.764894|S|50|26.17|0|50
C|SOXL|20250722|12:26:03.764894|S|100|26.17|0|100
C|SOXL|20250722|12:26:03.770802|S|10|26.17|0|10
C|SOXL|20250722|12:26:13.651980|S|29|26.17|0|29
C|SOXL|20250722|12:26:18.079952|S|100|26.19|0|100
C|SOXL|20250722|12:26:18.079952|S|168|26.19|0|168
C|SOXL|20250722|12:26:29.650006|S|100|26.2|0|100
C|SOXL|20250722|12:26:36.815580|S|20|26.18|0|20
C|SOXL|20250722|12:26:41.432051|S|100|26.19|0|100
C|SOXL|20250722|12:26:43.938563|S|75|26.18|0|75
C|SOXL|20250722|12:27:00.877696|S|20|26.19|0|20
C|SOXL|20250722|12:27:01.587947|S|100|26.19|0|100
C|SOXL|20250722|12:27:01.973855|S|5|26.19|0|5
C|SOXL|20250722|12:27:05.836497|S|199|26.17|0|199
C|SOXL|20250722|12:27:19.407754|S|180|26.14|0|180
C|SOXL|20250722|12:28:00.559232|S|100|26.14|0|100
C|SOXL|20250722|12:28:02.991922|S|172|26.11|0|172
C|SOXL|20250722|12:28:06.989404|S|50|26.11|0|50
C|SOXL|20250722|12:28:07.103111|S|50|26.11|0|50
C|SOXL|20250722|12:28:07.103111|S|150|26.11|0|150
C|SOXL|20250722|12:28:09.442839|S|100|26.11|0|100
C|SOXL|20250722|12:28:09.442900|S|100|26.11|0|100
C|SOXL|20250722|12:28:12.664599|S|300|26.11|0|300
C|SOXL|20250722|12:28:15.509025|S|300|26.11|0|300
C|SOXL|20250722|12:28:21.136595|S|300|26.11|0|300
C|SOXL|20250722|12:28:23.138361|S|100|26.11|0|100
C|SOXL|20250722|12:28:23.252497|S|8|26.11|0|8
C|SOXL|20250722|12:28:23.291395|S|18|26.11|0|18
C|SOXL|20250722|12:28:23.291509|S|13|26.11|0|13
C|SOXL|20250722|12:28:23.291728|S|7|26.11|0|7
C|SOXL|20250722|12:28:23.294928|S|7|26.11|0|7
C|SOXL|20250722|12:28:23.776511|S|100|26.11|0|100
C|SOXL|20250722|12:28:23.776511|S|147|26.11|0|147
C|SOXL|20250722|12:28:23.777037|S|39|26.11|0|39
C|SOXL|20250722|12:28:23.777046|S|9|26.11|0|9
C|SOXL|20250722|12:28:23.777053|S|12|26.11|0|12
C|SOXL|20250722|12:28:23.777062|S|7|26.11|0|7
C|SOXL|20250722|12:28:23.777118|S|9|26.11|0|9
C|SOXL|20250722|12:28:23.777124|S|30|26.11|0|30
C|SOXL|20250722|12:28:23.777135|S|27|26.11|0|27
C|SOXL|20250722|12:28:23.777142|S|8|26.11|0|8
C|SOXL|20250722|12:28:23.777156|S|7|26.11|0|7
C|SOXL|20250722|12:28:23.777178|S|52|26.11|0|52
C|SOXL|20250722|12:28:23.777178|S|18|26.11|0|18
C|SOXL|20250722|12:28:23.777184|S|17|26.11|0|17
C|SOXL|20250722|12:28:23.777209|S|65|26.11|0|65
C|SOXL|20250722|12:28:33.242178|S|300|26.07|0|300
C|SOXL|20250722|12:28:33.998029|S|271|26.08|0|271
C|SOXL|20250722|12:28:36.153219|S|100|26.09|0|100
C|SOXL|20250722|12:28:36.172651|S|234|26.09|0|234
C|SOXL|20250722|12:28:42.806057|S|300|26.08|0|300
C|SOXL|20250722|12:28:48.520403|S|100|26.06|0|100
C|SOXL|20250722|12:28:51.338427|S|300|26.07|0|300
C|SOXL|20250722|12:29:02.408121|S|92|26.07|0|92
C|SOXL|20250722|12:29:10.358786|S|300|26.08|0|300
C|SOXL|20250722|12:29:13.321044|S|300|26.08|0|300
C|SOXL|20250722|12:29:17.845191|S|300|26.1|0|300
C|SOXL|20250722|12:29:26.363994|S|300|26.09|0|300
C|SOXL|20250722|12:29:37.291744|S|131|26.08|0|131
C|SOXL|20250722|12:29:55.681226|S|300|26.09|0|300
C|SOXL|20250722|12:30:00.232612|S|300|26.08|0|300
C|SOXL|20250722|12:30:08.624537|S|300|26.12|0|300
C|SOXL|20250722|12:30:12.673733|S|300|26.12|0|300
C|SOXL|20250722|12:30:21.790830|S|297|26.14|0|297
C|SOXL|20250722|12:30:56.010632|S|182|26.15|0|182
C|SOXL|20250722|12:31:33.112111|S|31|26.16|0|31
C|SOXL|20250722|12:31:47.419412|S|186|26.18|0|186
C|SOXL|20250722|12:32:10.623636|S|200|26.19|0|200
C|SOXL|20250722|12:32:50.396045|S|1|26.18|0|1
C|SOXL|20250722|12:33:27.896202|S|300|26.17|0|300
C|SOXL|20250722|12:33:49.827611|S|16|26.16|0|16
C|SOXL|20250722|12:34:17.021910|S|100|26.13|0|100
C|SOXL|20250722|12:34:21.515109|S|238|26.14|0|238
C|SOXL|20250722|12:35:06.927927|S|300|26.1|0|300
C|SOXL|20250722|12:36:27.011914|S|200|26.13|0|200
C|SOXL|20250722|12:36:44.993888|S|100|26.09|0|100
C|SOXL|20250722|12:37:03.534253|S|23|26.09|0|23
C|SOXL|20250722|12:37:12.637346|S|200|26.07|0|200
C|SOXL|20250722|12:37:13.390923|S|62|26.075|0|62
C|SOXL|20250722|12:37:20.320344|S|200|26.09|0|200
C|SOXL|20250722|12:37:44.454041|S|20|26.06|0|20
C|SOXL|20250722|12:37:44.454523|S|5|26.06|0|5
C|SOXL|20250722|12:37:44.454750|S|12|26.06|0|12
C|SOXL|20250722|12:37:44.454964|S|1|26.06|0|1
C|SOXL|20250722|12:38:00.518957|S|200|26.05|0|200
C|SOXL|20250722|12:38:04.491903|S|2|26.035|0|2
C|SOXL|20250722|12:38:08.664453|S|8|26.03|0|8
C|SOXL|20250722|12:38:08.664469|S|10|26.03|0|10
C|SOXL|20250722|12:38:08.664539|S|24|26.03|0|24
C|SOXL|20250722|12:38:08.664554|S|7|26.03|0|7
C|SOXL|20250722|12:38:08.664569|S|8|26.03|0|8
C|SOXL|20250722|12:38:08.664581|S|9|26.03|0|9
C|SOXL|20250722|12:38:08.664588|S|11|26.03|0|11
C|SOXL|20250722|12:38:08.664657|S|23|26.03|0|23
C|SOXL|20250722|12:38:08.664673|S|100|26.03|0|100
C|SOXL|20250722|12:38:08.664881|S|49|26.03|0|49
C|SOXL|20250722|12:38:16.668574|S|100|26.03|0|100
C|SOXL|20250722|12:38:16.671187|S|2|26.025|0|2
C|SOXL|20250722|12:38:16.671293|S|100|26.025|0|100
C|SOXL|20250722|12:38:16.671536|S|100|26.03|0|100
C|SOXL|20250722|12:38:23.277021|S|100|26.02|0|100
C|SOXL|20250722|12:38:46.882644|S|100|26.01|0|100
C|SOXL|20250722|12:38:56.441768|S|8|26.03|0|8
C|SOXL|20250722|12:38:56.441876|S|51|26.03|0|51
C|SOXL|20250722|12:38:56.441922|S|18|26.03|0|18
C|SOXL|20250722|12:39:05.495272|S|223|26.03|0|223
C|SOXL|20250722|12:39:09.089200|S|100|26.02|0|100
C|SOXL|20250722|12:40:14.030697|S|186|26.025|0|186
C|SOXL|20250722|12:40:20.721006|S|200|26.03|0|200
C|SOXL|20250722|12:40:41.332176|S|200|25.98|0|200
C|SOXL|20250722|12:40:45.021042|S|100|25.98|0|100
C|SOXL|20250722|12:40:52.707550|S|84|25.99|0|84
C|SOXL|20250722|12:40:54.412682|S|100|26|0|100
C|SOXL|20250722|12:41:05.141683|S|13|25.96|0|13
C|SOXL|20250722|12:41:05.142211|S|20|25.96|0|20
C|SOXL|20250722|12:41:05.142242|S|11|25.96|0|11
C|SOXL|20250722|12:41:05.142267|S|56|25.96|0|56
C|SOXL|20250722|12:41:05.142268|S|47|25.96|0|47
C|SOXL|20250722|12:41:15.208702|S|1|25.93|0|1
C|SOXL|20250722|12:41:15.208957|S|3|25.93|0|3
C|SOXL|20250722|12:41:33.573101|S|300|25.95|0|300
C|SOXL|20250722|12:41:37.574978|S|185|25.98|0|185
C|SOXL|20250722|12:42:06.587830|S|300|25.95|0|300
C|SOXL|20250722|12:42:06.741146|S|300|25.95|0|300
C|SOXL|20250722|12:42:06.757439|S|76|25.95|0|76
C|SOXL|20250722|12:42:06.757447|S|11|25.95|0|11
C|SOXL|20250722|12:42:06.757501|S|213|25.95|0|213
C|SOXL|20250722|12:42:06.757560|S|76|25.95|0|76
C|SOXL|20250722|12:42:06.757616|S|224|25.95|0|224
C|SOXL|20250722|12:42:06.757629|S|23|25.95|0|23
C|SOXL|20250722|12:42:06.757675|S|53|25.95|0|53
C|SOXL|20250722|12:42:06.757735|S|224|25.95|0|224
C|SOXL|20250722|12:42:06.758271|S|20|25.95|0|20
C|SOXL|20250722|12:42:38.983669|S|300|25.97|0|300
C|SOXL|20250722|12:42:42.044680|S|100|25.98|0|100
C|SOXL|20250722|12:43:15.500714|S|284|25.98|0|284
C|SOXL|20250722|12:44:05.781044|S|156|25.95|0|156
C|SOXL|20250722|12:44:11.659878|S|300|25.97|0|300
C|SOXL|20250722|12:47:05.693424|S|300|25.98|0|300
C|SOXL|20250722|12:48:31.569450|S|12|26.01|0|12
C|SOXL|20250722|12:50:20.774510|S|100|25.975|0|100
C|SOXL|20250722|12:50:34.348958|S|100|25.98|0|100
C|SOXL|20250722|12:51:17.113170|S|200|26|0|200
C|SOXL|20250722|12:51:19.274069|S|2|26|0|2
C|SOXL|20250722|12:52:21.455609|S|25|26.12|0|25
C|SOXL|20250722|12:52:49.740968|S|1|26.13|0|1
C|SOXL|20250722|12:53:42.303113|S|10|26.13|0|10
C|SOXL|20250722|12:55:04.468478|E|12|26.17|0|12
C|SOXL|20250722|12:55:25.614035|S|85|26.15|0|85
C|SOXL|20250722|12:55:39.834414|S|10|26.12|0|10
C|SOXL|20250722|12:55:42.596645|S|9|26.11|0|9
C|SOXL|20250722|12:55:42.596667|S|20|26.11|0|20
C|SOXL|20250722|12:55:42.596667|S|7|26.11|0|7
C|SOXL|20250722|12:55:42.824239|S|140|26.11|0|140
C|SOXL|20250722|12:55:47.569086|S|1|26.11|0|1
C|SOXL|20250722|12:55:50.020398|S|3|26.1|0|3
C|SOXL|20250722|12:56:18.049440|S|1|26.12|0|1
C|SOXL|20250722|12:56:18.820597|S|195|26.12|0|195
C|SOXL|20250722|12:56:21.982746|S|100|26.115|0|100
C|SOXL|20250722|12:56:51.509343|S|100|26.125|0|100
C|SOXL|20250722|12:57:41.621260|S|100|26.14|0|100
C|SOXL|20250722|12:57:45.314339|S|100|26.15|0|100
C|SOXL|20250722|12:58:24.041966|S|1|26.145|0|1
C|SOXL|20250722|12:59:28.247383|S|50|26.14|0|50
C|SOXL|20250722|12:59:28.247383|S|1|26.14|0|1
C|SOXL|20250722|12:59:49.125095|S|80|26.12|0|80
C|SOXL|20250722|13:02:00.577232|S|50|26.19|0|50
C|SOXL|20250722|13:02:01.585450|S|49|26.19|0|49
C|SOXL|20250722|13:02:15.604258|S|200|26.16|0|200
C|SOXL|20250722|13:02:19.868428|S|200|26.17|0|200
C|SOXL|20250722|13:02:23.662647|S|200|26.17|0|200
C|SOXL|20250722|13:02:23.726588|S|11|26.17|0|11
C|SOXL|20250722|13:02:23.727283|S|31|26.17|0|31
C|SOXL|20250722|13:02:23.727957|S|9|26.17|0|9
C|SOXL|20250722|13:02:23.727985|S|22|26.17|0|22
C|SOXL|20250722|13:02:23.734962|S|46|26.17|0|46
C|SOXL|20250722|13:02:23.735001|S|13|26.17|0|13
C|SOXL|20250722|13:02:24.706143|S|100|26.17|0|100
C|SOXL|20250722|13:02:24.706187|S|100|26.17|0|100
C|SOXL|20250722|13:02:28.054201|S|200|26.17|0|200
C|SOXL|20250722|13:02:36.161658|S|200|26.195|0|200
C|SOXL|20250722|13:02:42.041042|S|200|26.19|0|200
C|SOXL|20250722|13:02:49.590048|S|200|26.18|0|200
C|SOXL|20250722|13:02:56.593107|S|200|26.17|0|200
C|SOXL|20250722|13:02:59.051686|S|100|26.17|0|100
C|SOXL|20250722|13:02:59.266021|S|200|26.16|0|200
C|SOXL|20250722|13:03:17.241667|S|33|26.15|0|33
C|SOXL|20250722|13:03:34.782172|S|1|26.135|0|1
C|SOXL|20250722|13:03:43.646244|E|76|26.15|0|76
C|SOXL|20250722|13:03:44.102343|S|87|26.15|0|87
C|SOXL|20250722|13:03:55.053579|S|200|26.15|0|200
C|SOXL|20250722|13:04:00.256657|S|200|26.15|0|200
C|SOXL|20250722|13:04:06.215855|S|190|26.16|0|190
C|SOXL|20250722|13:04:09.807802|S|33|26.17|0|33
C|SOXL|20250722|13:04:09.807855|S|7|26.17|0|7
C|SOXL|20250722|13:04:09.807871|S|160|26.17|0|160
C|SOXL|20250722|13:04:16.735258|E|7|26.17|0|7
C|SOXL|20250722|13:04:26.578629|S|200|26.17|0|200
C|SOXL|20250722|13:04:26.579863|S|368|26.17|0|368
C|SOXL|20250722|13:04:26.580374|S|10|26.17|0|10
C|SOXL|20250722|13:04:34.229085|S|200|26.16|0|200
C|SOXL|20250722|13:05:18.212406|S|200|26.15|0|200
C|SOXL|20250722|13:05:20.572620|S|200|26.14|0|200
C|SOXL|20250722|13:05:45.194952|S|200|26.12|0|200
C|SOXL|20250722|13:05:50.573184|S|200|26.1|0|200
C|SOXL|20250722|13:06:05.682739|S|200|26.12|0|200
C|SOXL|20250722|13:06:17.983565|S|100|26.08|0|100
C|SOXL|20250722|13:06:18.038280|S|1|26.08|0|1
C|SOXL|20250722|13:06:18.038708|S|11|26.08|0|11
C|SOXL|20250722|13:06:22.725691|S|200|26.09|0|200
C|SOXL|20250722|13:06:33.418950|S|10|26.09|0|10
C|SOXL|20250722|13:06:33.418987|S|10|26.09|0|10
C|SOXL|20250722|13:06:50.220390|S|200|26.09|0|200
C|SOXL|20250722|13:06:50.220390|S|100|26.09|0|100
C|SOXL|20250722|13:07:37.680997|S|200|26.06|0|200
C|SOXL|20250722|13:08:10.938565|S|50|26.06|0|50
C|SOXL|20250722|13:08:55.319083|S|200|26.07|0|200
C|SOXL|20250722|13:09:21.458917|S|179|26.08|0|179
C|SOXL|20250722|13:09:30.076889|S|1|26.07|0|1
C|SOXL|20250722|13:09:58.886257|S|300|26.03|0|300
C|SOXL|20250722|13:10:01.073006|S|1|26.03|0|1
C|SOXL|20250722|13:10:43.167825|S|300|26.06|0|300
C|SOXL|20250722|13:10:48.208939|S|11|26.06|0|11
C|SOXL|20250722|13:10:48.208959|S|43|26.06|0|43
C|SOXL|20250722|13:10:48.208959|S|8|26.06|0|8
C|SOXL|20250722|13:10:48.208960|S|45|26.06|0|45
C|SOXL|20250722|13:11:37.691051|S|173|26.08|0|173
C|SOXL|20250722|13:12:35.778552|S|75|26.08|0|75
C|SOXL|20250722|13:13:16.596621|S|100|26.07|0|100
C|SOXL|20250722|13:15:36.701290|S|281|26.13|0|281
C|SOXL|20250722|13:16:37.455370|S|206|26.13|0|206
C|SOXL|20250722|13:17:29.704633|S|100|26.04|0|100
C|SOXL|20250722|13:17:29.756831|S|1|26.04|0|1
C|SOXL|20250722|13:17:29.924733|S|100|26.04|0|100
C|SOXL|20250722|13:17:52.441069|S|5|26.04|0|5
C|SOXL|20250722|13:17:52.862092|S|5|26.04|0|5
C|SOXL|20250722|13:18:02.215965|S|100|26.03|0|100
C|SOXL|20250722|13:18:11.953609|S|11|26.04|0|11
C|SOXL|20250722|13:18:11.953617|S|22|26.04|0|22
C|SOXL|20250722|13:18:11.953971|S|11|26.04|0|11
C|SOXL|20250722|13:18:11.978666|S|289|26.04|0|289
C|SOXL|20250722|13:18:12.118448|S|200|26.04|0|200
C|SOXL|20250722|13:18:12.118506|S|100|26.04|0|100
C|SOXL|20250722|13:18:12.227558|S|25|26.04|0|25
C|SOXL|20250722|13:20:55.794071|S|50|26.02|0|50
C|SOXL|20250722|13:20:56.598472|S|3|26.01|0|3
C|SOXL|20250722|13:21:01.426200|S|268|26|0|268
C|SOXL|20250722|13:21:47.548671|S|300|26.03|0|300
C|SOXL|20250722|13:21:59.789175|S|200|26.05|0|200
C|SOXL|20250722|13:22:04.966781|S|100|26.06|0|100
C|SOXL|20250722|13:23:07.204697|S|166|26.12|0|166
C|SOXL|20250722|13:23:44.510429|S|100|26.14|0|100
C|SOXL|20250722|13:24:44.460894|S|160|26.14|0|160
C|SOXL|20250722|13:24:52.460644|S|200|26.13|0|200
C|SOXL|20250722|13:25:08.435749|S|300|26.12|0|300
C|SOXL|20250722|13:25:20.495122|S|100|26.14|0|100
C|SOXL|20250722|13:25:20.495122|S|300|26.14|0|300
C|SOXL|20250722|13:25:22.455657|S|300|26.15|0|300
C|SOXL|20250722|13:25:25.140779|S|300|26.16|0|300
C|SOXL|20250722|13:26:02.819189|S|45|26.16|0|45
C|SOXL|20250722|13:26:03.430776|S|100|26.16|0|100
C|SOXL|20250722|13:26:28.848845|S|16|26.17|0|16
C|SOXL|20250722|13:26:39.849674|S|54|26.16|0|54
C|SOXL|20250722|13:27:31.040339|S|300|26.18|0|300
C|SOXL|20250722|13:28:08.620281|S|183|26.2|0|183
C|SOXL|20250722|13:28:52.445898|S|20|26.23|0|20
C|SOXL|20250722|13:28:52.446546|S|20|26.23|0|20
C|SOXL|20250722|13:29:02.788786|S|10|26.21|0|10
C|SOXL|20250722|13:29:05.099984|S|100|26.21|0|100
C|SOXL|20250722|13:29:52.537424|S|3|26.22|0|3
C|SOXL|20250722|13:31:49.429786|S|200|26.17|0|200
C|SOXL|20250722|13:33:16.877754|S|100|26.11|0|100
C|SOXL|20250722|13:33:25.148001|S|300|26.11|0|300
C|SOXL|20250722|13:34:25.779292|S|300|26.11|0|300
C|SOXL|20250722|13:34:35.468551|S|300|26.1|0|300
C|SOXL|20250722|13:34:35.468710|S|297|26.1|0|297
C|SOXL|20250722|13:34:42.670780|S|8|26.1|0|8
C|SOXL|20250722|13:34:43.028523|S|21|26.1|0|21
C|SOXL|20250722|13:34:43.028548|S|9|26.1|0|9
C|SOXL|20250722|13:34:43.946829|S|23|26.1|0|23
C|SOXL|20250722|13:34:43.947244|S|247|26.1|0|247
C|SOXL|20250722|13:34:46.871148|S|2|26.1|0|2
C|SOXL|20250722|13:35:51.044212|S|200|26.12|0|200
C|SOXL|20250722|13:35:51.044212|S|100|26.12|0|100
C|SOXL|20250722|13:37:07.799720|S|100|26.14|0|100
C|SOXL|20250722|13:37:32.303260|S|100|26.12|0|100
C|SOXL|20250722|13:38:33.884304|S|100|26.16|0|100
C|SOXL|20250722|13:38:34.622874|S|50|26.17|0|50
C|SOXL|20250722|13:39:57.672502|S|200|26.18|0|200
C|SOXL|20250722|13:40:46.435069|S|189|26.09|0|189
C|SOXL|20250722|13:40:46.435069|S|100|26.09|0|100
C|SOXL|20250722|13:41:16.682932|S|100|26.07|0|100
C|SOXL|20250722|13:41:17.710152|S|100|26.07|0|100
C|SOXL|20250722|13:41:49.384943|S|150|26.05|0|150
C|SOXL|20250722|13:41:56.293739|S|95|26.03|0|95
C|SOXL|20250722|13:43:13.361616|S|300|26.07|0|300
C|SOXL|20250722|13:43:31.894869|S|198|26.1|0|198
C|SOXL|20250722|13:44:18.541489|S|5|26.1|0|5
C|SOXL|20250722|13:45:41.338645|S|64|26.03|0|64
C|SOXL|20250722|13:45:48.876323|S|300|26.03|0|300
C|SOXL|20250722|13:45:57.474279|S|100|26.05|0|100
C|SOXL|20250722|13:46:06.917485|S|300|26.04|0|300
C|SOXL|20250722|13:46:20.453900|S|300|26.08|0|300
C|SOXL|20250722|13:46:25.025980|S|270|26.08|0|270
C|SOXL|20250722|13:47:40.102537|S|36|26.1|0|36
C|SOXL|20250722|13:49:00.337579|S|7|26.08|0|7
C|SOXL|20250722|13:49:36.674732|S|283|26.04|0|283
C|SOXL|20250722|13:50:36.022490|S|300|26.05|0|300
C|SOXL|20250722|13:53:24.625877|S|200|26.08|0|200
C|SOXL|20250722|13:53:24.625891|S|51|26.08|0|51
C|SOXL|20250722|13:53:24.626084|S|49|26.08|0|49
C|SOXL|20250722|13:56:27.176046|S|5|26.13|0|5
C|SOXL|20250722|14:00:48.109166|S|9|26.23|0|9
C|SOXL|20250722|14:01:02.378300|S|100|26.24|0|100
C|SOXL|20250722|14:01:19.796968|S|400|26.24|0|400
C|SOXL|20250722|14:03:27.277998|S|331|26.21|0|331
C|SOXL|20250722|14:05:01.543597|S|400|26.17|0|400
C|SOXL|20250722|14:05:02.044104|S|170|26.16|0|170
C|SOXL|20250722|14:05:11.075908|S|29|26.145|0|29
C|SOXL|20250722|14:05:47.571135|S|10|26.17|0|10
C|SOXL|20250722|14:05:57.027826|S|14|26.17|0|14
C|SOXL|20250722|14:06:41.150375|S|8|26.19|0|8
C|SOXL|20250722|14:07:45.042092|S|400|26.2|0|400
C|SOXL|20250722|14:10:04.923578|S|78|26.28|0|78
C|SOXL|20250722|14:10:18.659369|S|400|26.27|0|400
C|SOXL|20250722|14:11:16.822943|S|100|26.24|0|100
C|SOXL|20250722|14:11:53.078439|S|2|26.27|0|2
C|SOXL|20250722|14:13:55.663965|S|5|26.205|0|5
C|SOXL|20250722|14:15:05.876420|S|300|26.19|0|300
C|SOXL|20250722|14:15:05.876420|S|97|26.19|0|97
C|SOXL|20250722|14:16:31.490443|S|310|26.19|0|310
C|SOXL|20250722|14:17:15.613267|S|400|26.18|0|400
C|SOXL|20250722|14:17:25.170845|S|100|26.17|0|100
C|SOXL|20250722|14:17:28.845420|S|100|26.17|0|100
C|SOXL|20250722|14:17:51.948856|S|82|26.1|0|82
C|SOXL|20250722|14:18:03.669238|S|110|26.005|0|110
C|SOXL|20250722|14:18:04.668907|S|400|26.01|0|400
C|SOXL|20250722|14:18:07.796032|S|166|26.04|0|166
C|SOXL|20250722|14:18:16.573391|S|280|26.08|0|280
C|SOXL|20250722|14:18:46.529755|S|241|26.12|0|241
C|SOXL|20250722|14:19:45.873556|S|100|26.16|0|100
C|SOXL|20250722|14:19:48.576446|S|300|26.16|0|300
C|SOXL|20250722|14:21:21.463715|S|100|26.155|0|100
C|SOXL|20250722|14:21:21.463715|S|101|26.155|0|101
C|SOXL|20250722|14:21:21.463726|S|181|26.155|0|181
C|SOXL|20250722|14:21:21.463736|S|200|26.155|0|200
C|SOXL|20250722|14:21:21.463752|S|1|26.155|0|1
C|SOXL|20250722|14:21:21.463752|S|201|26.155|0|201
C|SOXL|20250722|14:21:21.463823|S|201|26.155|0|201
C|SOXL|20250722|14:21:21.463847|S|201|26.155|0|201
C|SOXL|20250722|14:21:21.464062|S|97|26.16|0|97
C|SOXL|20250722|14:21:21.464062|S|101|26.16|0|101
C|SOXL|20250722|14:21:21.464062|S|3|26.155|0|3
C|SOXL|20250722|14:21:21.464278|S|300|26.155|0|300
C|SOXL|20250722|14:21:43.330503|S|100|26.2|0|100
C|SOXL|20250722|14:21:43.330511|S|100|26.2|0|100
C|SOXL|20250722|14:21:43.330518|S|100|26.2|0|100
C|SOXL|20250722|14:21:43.331407|S|100|26.2|0|100
C|SOXL|20250722|14:21:43.331413|S|100|26.2|0|100
C|SOXL|20250722|14:21:43.405074|S|300|26.19|0|300
C|SOXL|20250722|14:21:43.406951|S|11|26.19|0|11
C|SOXL|20250722|14:21:45.494155|S|13|26.19|0|13
C|SOXL|20250722|14:21:55.199998|S|100|26.21|0|100
C|SOXL|20250722|14:21:58.031100|S|200|26.2|0|200
C|SOXL|20250722|14:22:14.742378|S|29|26.23|0|29
C|SOXL|20250722|14:22:14.742430|S|47|26.23|0|47
C|SOXL|20250722|14:22:14.742448|S|12|26.23|0|12
C|SOXL|20250722|14:22:14.742457|S|172|26.23|0|172
C|SOXL|20250722|14:24:19.405081|S|400|26.26|0|400
C|SOXL|20250722|14:24:50.675677|S|100|26.22|0|100
C|SOXL|20250722|14:25:06.671049|S|100|26.21|0|100
C|SOXL|20250722|14:25:06.671095|S|51|26.21|0|51
C|SOXL|20250722|14:26:32.117693|S|299|26.27|0|299
C|SOXL|20250722|14:27:19.241953|S|347|26.25|0|347
C|SOXL|20250722|14:27:33.631141|S|400|26.25|0|400
C|SOXL|20250722|14:28:58.059295|S|60|26.2|0|60
C|SOXL|20250722|14:31:32.306657|S|300|26.23|0|300
C|SOXL|20250722|14:33:20.997770|S|400|26.18|0|400
C|SOXL|20250722|14:33:23.035412|S|200|26.18|0|200
C|SOXL|20250722|14:33:41.292954|S|10|26.18|0|10
C|SOXL|20250722|14:34:17.603507|S|267|26.19|0|267
C|SOXL|20250722|14:35:26.078107|S|300|26.26|0|300
C|SOXL|20250722|14:36:28.961229|S|59|26.29|0|59
C|SOXL|20250722|14:36:28.961229|S|100|26.29|0|100
C|SOXL|20250722|14:36:36.087060|S|400|26.33|0|400
C|SOXL|20250722|14:36:43.271928|S|400|26.32|0|400
C|SOXL|20250722|14:36:56.700896|S|1|26.3|0|1
C|SOXL|20250722|14:37:00.029500|S|399|26.3|0|399
C|SOXL|20250722|14:37:29.820202|S|400|26.27|0|400
C|SOXL|20250722|14:37:51.559652|S|199|26.24|0|199
C|SOXL|20250722|14:38:19.814449|S|400|26.24|0|400
C|SOXL|20250722|14:39:29.811632|S|100|26.28|0|100
C|SOXL|20250722|14:39:29.811632|S|154|26.28|0|154
C|SOXL|20250722|14:41:02.454254|S|101|26.29|0|101
C|SOXL|20250722|14:42:16.177415|S|100|26.32|0|100
C|SOXL|20250722|14:42:32.775980|S|200|26.32|0|200
C|SOXL|20250722|14:44:59.625164|S|50|26.37|0|50
C|SOXL|20250722|14:45:45.887408|S|100|26.37|0|100
C|SOXL|20250722|14:46:07.201903|S|300|26.37|0|300
C|SOXL|20250722|14:46:53.261351|S|221|26.37|0|221
C|SOXL|20250722|14:48:13.930033|S|100|26.38|0|100
C|SOXL|20250722|14:48:14.036159|S|100|26.37|0|100
C|SOXL|20250722|14:49:09.936371|S|170|26.38|0|170
C|SOXL|20250722|14:50:09.418093|E|10|26.43|0|10
C|SOXL|20250722|14:50:15.714918|S|400|26.45|0|400
C|SOXL|20250722|14:50:20.874713|E|100|26.44|0|100
C|SOXL|20250722|14:51:44.736838|S|6|26.47|0|6
C|SOXL|20250722|14:53:16.450089|S|200|26.49|0|200
C|SOXL|20250722|14:53:17.606007|S|200|26.48|0|200
C|SOXL|20250722|14:53:46.003939|S|100|26.47|0|100
C|SOXL|20250722|14:54:22.151923|S|400|26.42|0|400
C|SOXL|20250722|14:54:40.561986|S|100|26.44|0|100
C|SOXL|20250722|14:54:54.174855|S|400|26.44|0|400
C|SOXL|20250722|14:54:59.092104|S|200|26.44|0|200
C|SOXL|20250722|14:55:39.397210|S|300|26.43|0|300
C|SOXL|20250722|14:56:33.427412|S|200|26.45|0|200
C|SOXL|20250722|14:56:39.352035|E|5|26.46|0|5
C|SOXL|20250722|14:57:40.322756|S|100|26.48|0|100
C|SOXL|20250722|14:59:14.307731|S|200|26.52|0|200
C|SOXL|20250722|14:59:32.145237|E|95|26.56|0|95
C|SOXL|20250722|14:59:32.188432|S|5|26.56|0|5
C|SOXL|20250722|15:00:14.860968|S|300|26.57|0|300
C|SOXL|20250722|15:00:46.109239|S|200|26.555|0|200
C|SOXL|20250722|15:00:49.941095|S|300|26.56|0|300
C|SOXL|20250722|15:01:21.472373|S|40|26.55|0|40
C|SOXL|20250722|15:01:27.836919|S|400|26.51|0|400
C|SOXL|20250722|15:01:27.837216|S|400|26.51|0|400
C|SOXL|20250722|15:01:45.263978|S|100|26.525|0|100
C|SOXL|20250722|15:03:16.468144|S|100|26.52|0|100
C|SOXL|20250722|15:03:27.213606|S|400|26.54|0|400
C|SOXL|20250722|15:03:42.369832|S|3|26.55|0|3
C|SOXL|20250722|15:03:55.826515|E|100|26.565|0|100
C|SOXL|20250722|15:03:55.830520|E|100|26.565|0|100
C|SOXL|20250722|15:03:55.836315|E|50|26.565|0|50
C|SOXL|20250722|15:03:55.836848|E|100|26.565|0|100
C|SOXL|20250722|15:03:55.887388|E|100|26.565|0|100
C|SOXL|20250722|15:03:55.929930|E|50|26.565|0|50
C|SOXL|20250722|15:03:55.938008|E|100|26.565|0|100
C|SOXL|20250722|15:03:55.980490|E|50|26.565|0|50
C|SOXL|20250722|15:03:55.988190|E|50|26.565|0|50
C|SOXL|20250722|15:03:55.988727|E|50|26.565|0|50
C|SOXL|20250722|15:03:56.039912|E|100|26.565|0|100
C|SOXL|20250722|15:03:56.048580|E|100|26.565|0|100
C|SOXL|20250722|15:03:56.049325|E|100|26.565|0|100
C|SOXL|20250722|15:03:56.931536|E|100|26.565|0|100
C|SOXL|20250722|15:03:57.519812|E|20|26.565|0|20
C|SOXL|20250722|15:03:57.620328|E|80|26.565|0|80
C|SOXL|20250722|15:03:57.620863|E|20|26.565|0|20
C|SOXL|20250722|15:03:57.671065|E|20|26.56|0|20
C|SOXL|20250722|15:04:16.724368|S|100|26.5|0|100
C|SOXL|20250722|15:05:05.559722|S|100|26.44|0|100
C|SOXL|20250722|15:05:15.732531|S|268|26.45|0|268
C|SOXL|20250722|15:05:31.507952|S|100|26.45|0|100
C|SOXL|20250722|15:06:50.356024|S|100|26.46|0|100
C|SOXL|20250722|15:07:10.603238|S|100|26.47|0|100
C|SOXL|20250722|15:08:59.414973|S|100|26.48|0|100
C|SOXL|20250722|15:09:16.574833|S|190|26.48|0|190
C|SOXL|20250722|15:11:38.484305|S|400|26.46|0|400
C|SOXL|20250722|15:11:38.484686|S|400|26.46|0|400
C|SOXL|20250722|15:12:25.997158|S|182|26.46|0|182
C|SOXL|20250722|15:12:54.507118|S|100|26.44|0|100
C|SOXL|20250722|15:13:12.070619|S|400|26.41|0|400
C|SOXL|20250722|15:13:16.032643|S|100|26.39|0|100
C|SOXL|20250722|15:13:22.356479|S|100|26.395|0|100
C|SOXL|20250722|15:13:22.356498|S|200|26.395|0|200
C|SOXL|20250722|15:13:22.356535|S|100|26.395|0|100
C|SOXL|20250722|15:13:22.356632|S|100|26.395|0|100
C|SOXL|20250722|15:13:22.356801|S|100|26.395|0|100
C|SOXL|20250722|15:13:22.356813|S|100|26.395|0|100
C|SOXL|20250722|15:13:22.356983|S|100|26.395|0|100
C|SOXL|20250722|15:13:22.357311|S|100|26.41|0|100
C|SOXL|20250722|15:13:22.655774|S|400|26.4|0|400
C|SOXL|20250722|15:13:23.217675|S|100|26.4|0|100
C|SOXL|20250722|15:13:23.249685|S|100|26.4|0|100
C|SOXL|20250722|15:13:23.249685|S|300|26.4|0|300
C|SOXL|20250722|15:13:24.253643|S|400|26.39|0|400
C|SOXL|20250722|15:13:25.406781|S|400|26.39|0|400
C|SOXL|20250722|15:13:25.699083|S|400|26.39|0|400
C|SOXL|20250722|15:13:26.161856|S|100|26.4|0|100
C|SOXL|20250722|15:13:27.765930|S|400|26.39|0|400
C|SOXL|20250722|15:13:28.144256|S|400|26.39|0|400
C|SOXL|20250722|15:13:31.237822|S|100|26.37|0|100
C|SOXL|20250722|15:13:33.729281|S|400|26.36|0|400
C|SOXL|20250722|15:13:33.729281|S|100|26.36|0|100
C|SOXL|20250722|15:13:38.842697|S|101|26.36|0|101
C|SOXL|20250722|15:14:19.614657|S|102|26.39|0|102
C|SOXL|20250722|15:14:22.760822|S|2|26.395|0|2
C|SOXL|20250722|15:14:23.423060|S|400|26.39|0|400
C|SOXL|20250722|15:14:31.117137|S|100|26.4|0|100
C|SOXL|20250722|15:14:31.117137|S|2|26.4|0|2
C|SOXL|20250722|15:15:17.715865|S|300|26.42|0|300
C|SOXL|20250722|15:15:20.915751|S|300|26.41|0|300
C|SOXL|20250722|15:16:06.586148|S|2|26.37|0|2
C|SOXL|20250722|15:19:09.607673|S|400|26.39|0|400
C|SOXL|20250722|15:19:28.126458|S|400|26.4|0|400
C|SOXL|20250722|15:20:05.590942|S|400|26.39|0|400
C|SOXL|20250722|15:20:26.768162|S|29|26.39|0|29
C|SOXL|20250722|15:21:00.961250|S|7|26.38|0|7
C|SOXL|20250722|15:21:00.961272|S|7|26.38|0|7
C|SOXL|20250722|15:21:00.961328|S|44|26.38|0|44
C|SOXL|20250722|15:21:00.961348|S|100|26.38|0|100
C|SOXL|20250722|15:21:06.149148|S|4|26.35|0|4
C|SOXL|20250722|15:21:06.149365|S|3|26.35|0|3
C|SOXL|20250722|15:21:08.566523|S|300|26.35|0|300
C|SOXL|20250722|15:21:26.240739|S|100|26.36|0|100
C|SOXL|20250722|15:22:02.409550|S|266|26.39|0|266
C|SOXL|20250722|15:22:14.155203|S|4|26.38|0|4
C|SOXL|20250722|15:22:32.686324|S|7|26.35|0|7
C|SOXL|20250722|15:22:32.686359|S|32|26.35|0|32
C|SOXL|20250722|15:22:32.686366|S|7|26.35|0|7
C|SOXL|20250722|15:22:32.686374|S|27|26.35|0|27
C|SOXL|20250722|15:22:32.687200|S|23|26.35|0|23
C|SOXL|20250722|15:22:42.932669|S|100|26.34|0|100
C|SOXL|20250722|15:24:00.871831|S|200|26.37|0|200
C|SOXL|20250722|15:27:09.173016|S|200|26.42|0|200
C|SOXL|20250722|15:27:18.250723|S|300|26.42|0|300
C|SOXL|20250722|15:27:18.303124|S|300|26.42|0|300
C|SOXL|20250722|15:27:19.354645|S|100|26.42|0|100
C|SOXL|20250722|15:27:19.405183|S|15|26.42|0|15
C|SOXL|20250722|15:27:32.051280|S|400|26.42|0|400
C|SOXL|20250722|15:27:52.117477|E|300|26.42|0|300
C|SOXL|20250722|15:27:52.536194|E|300|26.42|0|300
C|SOXL|20250722|15:27:53.891345|E|30|26.42|0|30
C|SOXL|20250722|15:28:26.502836|S|400|26.41|0|400
C|SOXL|20250722|15:28:26.504817|S|118|26.41|0|118
C|SOXL|20250722|15:28:34.073421|S|100|26.41|0|100
C|SOXL|20250722|15:29:09.876163|S|8|26.39|0|8
C|SOXL|20250722|15:30:31.317062|S|19|26.39|0|19
C|SOXL|20250722|15:30:31.318769|S|151|26.39|0|151
C|SOXL|20250722|15:30:42.280442|S|500|26.35|0|500
C|SOXL|20250722|15:30:42.532369|S|130|26.34|0|130
C|SOXL|20250722|15:30:42.532369|S|300|26.34|0|300
C|SOXL|20250722|15:31:03.533469|S|300|26.38|0|300
C|SOXL|20250722|15:31:03.536856|S|300|26.39|0|300
C|SOXL|20250722|15:31:03.536891|S|70|26.39|0|70
C|SOXL|20250722|15:31:03.541798|S|230|26.39|0|230
C|SOXL|20250722|15:31:03.541798|S|170|26.39|0|170
C|SOXL|20250722|15:31:45.881936|S|10|26.41|0|10
C|SOXL|20250722|15:33:17.896799|S|19|26.46|0|19
C|SOXL|20250722|15:33:18.368735|S|200|26.46|0|200
C|SOXL|20250722|15:33:40.560118|S|400|26.45|0|400
C|SOXL|20250722|15:33:56.030183|S|400|26.46|0|400
C|SOXL|20250722|15:34:05.686604|S|400|26.46|0|400
C|SOXL|20250722|15:34:22.123529|S|400|26.45|0|400
C|SOXL|20250722|15:34:22.123529|S|300|26.45|0|300
C|SOXL|20250722|15:34:23.459072|S|119|26.44|0|119
C|SOXL|20250722|15:34:33.473589|S|100|26.465|0|100
C|SOXL|20250722|15:35:48.268235|S|299|26.49|0|299
C|SOXL|20250722|15:35:56.699629|S|18|26.49|0|18
C|SOXL|20250722|15:36:12.678033|S|15|26.47|0|15
C|SOXL|20250722|15:36:25.412754|S|4|26.475|0|4
C|SOXL|20250722|15:36:42.603843|S|15|26.47|0|15
C|SOXL|20250722|15:36:42.603843|S|20|26.47|0|20
C|SOXL|20250722|15:36:50.311513|S|400|26.48|0|400
C|SOXL|20250722|15:38:27.015041|S|50|26.495|0|50
C|SOXL|20250722|15:38:38.197955|S|300|26.5|0|300
C|SOXL|20250722|15:39:05.888830|S|300|26.52|0|300
C|SOXL|20250722|15:39:12.364154|S|200|26.52|0|200
C|SOXL|20250722|15:39:27.896683|S|11|26.52|0|11
C|SOXL|20250722|15:39:27.896695|S|39|26.52|0|39
C|SOXL|20250722|15:39:27.896696|S|26|26.52|0|26
C|SOXL|20250722|15:39:27.942985|E|30|26.515|0|30
C|SOXL|20250722|15:39:38.023406|S|500|26.53|0|500
C|SOXL|20250722|15:39:40.719269|S|300|26.52|0|300
C|SOXL|20250722|15:40:00.188533|S|66|26.51|0|66
C|SOXL|20250722|15:40:00.188569|S|17|26.51|0|17
C|SOXL|20250722|15:40:02.253050|S|500|26.51|0|500
C|SOXL|20250722|15:40:10.234297|S|517|26.51|0|517
C|SOXL|20250722|15:40:20.026246|S|11|26.51|0|11
C|SOXL|20250722|15:40:20.026246|S|10|26.51|0|10
C|SOXL|20250722|15:41:05.936209|S|100|26.5|0|100
C|SOXL|20250722|15:41:06.073494|S|500|26.5|0|500
C|SOXL|20250722|15:41:06.074264|S|4|26.5|0|4
C|SOXL|20250722|15:41:16.894445|S|100|26.455|0|100
C|SOXL|20250722|15:41:21.448838|S|18|26.45|0|18
C|SOXL|20250722|15:41:59.481262|S|14|26.42|0|14
C|SOXL|20250722|15:42:27.489570|S|1363|26.425|0|1363
C|SOXL|20250722|15:43:20.749036|S|500|26.41|0|500
C|SOXL|20250722|15:43:23.597580|S|300|26.41|0|300
C|SOXL|20250722|15:43:23.597607|S|200|26.41|0|200
C|SOXL|20250722|15:43:32.789369|S|300|26.39|0|300
C|SOXL|20250722|15:43:32.789776|S|190|26.39|0|190
C|SOXL|20250722|15:44:07.044336|S|66|26.42|0|66
C|SOXL|20250722|15:44:08.286362|S|200|26.415|0|200
C|SOXL|20250722|15:45:01.822506|S|400|26.4|0|400
C|SOXL|20250722|15:45:20.403954|S|169|26.4|0|169
C|SOXL|20250722|15:45:29.843397|S|8|26.4|0|8
C|SOXL|20250722|15:45:34.704747|S|27|26.41|0|27
C|SOXL|20250722|15:45:44.363344|S|8|26.42|0|8
C|SOXL|20250722|15:46:06.037741|S|496|26.38|0|496
C|SOXL|20250722|15:46:06.037741|S|100|26.38|0|100
C|SOXL|20250722|15:46:06.450649|S|7|26.38|0|7
C|SOXL|20250722|15:46:16.012073|S|8|26.38|0|8
C|SOXL|20250722|15:46:18.120753|S|9|26.38|0|9
C|SOXL|20250722|15:46:19.224674|S|7|26.37|0|7
C|SOXL|20250722|15:46:32.269291|S|4|26.37|0|4
C|SOXL|20250722|15:46:33.132005|S|4|26.37|0|4
C|SOXL|20250722|15:46:38.710957|S|32|26.37|0|32
C|SOXL|20250722|15:46:38.710958|S|9|26.37|0|9
C|SOXL|20250722|15:46:38.802291|S|5|26.37|0|5
C|SOXL|20250722|15:46:40.363547|S|6|26.37|0|6
C|SOXL|20250722|15:46:40.363547|S|400|26.37|0|400
C|SOXL|20250722|15:46:43.068579|S|7|26.37|0|7
C|SOXL|20250722|15:46:52.903246|S|29|26.38|0|29
C|SOXL|20250722|15:46:55.917001|S|26|26.38|0|26
C|SOXL|20250722|15:46:56.477567|S|8|26.38|0|8
C|SOXL|20250722|15:47:16.332762|S|400|26.37|0|400
C|SOXL|20250722|15:47:55.066547|S|17|26.4|0|17
C|SOXL|20250722|15:47:55.066658|S|23|26.4|0|23
C|SOXL|20250722|15:47:56.116149|S|100|26.4|0|100
C|SOXL|20250722|15:47:56.116150|S|60|26.4|0|60
C|SOXL|20250722|15:48:02.074012|S|26|26.41|0|26
C|SOXL|20250722|15:48:06.116294|S|7|26.41|0|7
C|SOXL|20250722|15:48:06.116294|S|9|26.41|0|9
C|SOXL|20250722|15:48:20.070471|S|9|26.43|0|9
C|SOXL|20250722|15:48:20.070471|S|6|26.43|0|6
C|SOXL|20250722|15:48:20.070471|S|10|26.43|0|10
C|SOXL|20250722|15:48:38.511203|S|400|26.42|0|400
C|SOXL|20250722|15:48:42.657323|S|600|26.42|0|600
C|SOXL|20250722|15:48:42.657910|S|400|26.41|0|400
C|SOXL|20250722|15:49:00.236044|S|15|26.4|0|15
C|SOXL|20250722|15:49:01.405691|S|9|26.4|0|9
C|SOXL|20250722|15:49:01.773289|S|5|26.41|0|5
C|SOXL|20250722|15:49:11.017929|S|400|26.4|0|400
C|SOXL|20250722|15:49:14.171500|S|400|26.39|0|400
C|SOXL|20250722|15:49:17.281740|S|494|26.38|0|494
C|SOXL|20250722|15:49:43.734035|S|3|26.4|0|3
C|SOXL|20250722|15:49:46.688291|S|4|26.41|0|4
C|SOXL|20250722|15:49:48.803598|S|14|26.41|0|14
C|SOXL|20250722|15:49:48.822709|S|18|26.41|0|18
C|SOXL|20250722|15:50:01.110976|S|7|26.4|0|7
C|SOXL|20250722|15:50:01.111001|S|22|26.4|0|22
C|SOXL|20250722|15:50:01.295233|S|8|26.41|0|8
C|SOXL|20250722|15:50:01.748223|S|25|26.41|0|25
C|SOXL|20250722|15:50:01.748231|S|65|26.41|0|65
C|SOXL|20250722|15:50:01.757254|S|577|26.415|0|577
C|SOXL|20250722|15:50:05.499381|S|400|26.41|0|400
C|SOXL|20250722|15:50:28.733601|S|400|26.41|0|400
C|SOXL|20250722|15:50:28.733601|S|1|26.41|0|1
C|SOXL|20250722|15:50:33.091558|E|200|26.445|0|200
C|SOXL|20250722|15:50:33.141732|E|160|26.445|0|160
C|SOXL|20250722|15:50:33.142083|E|38|26.445|0|38
C|SOXL|20250722|15:50:33.293367|E|100|26.445|0|100
C|SOXL|20250722|15:50:33.343896|E|100|26.445|0|100
C|SOXL|20250722|15:50:46.376724|S|400|26.45|0|400
C|SOXL|20250722|15:50:46.376724|S|355|26.45|0|355
C|SOXL|20250722|15:50:54.133656|S|19|26.45|0|19
C|SOXL|20250722|15:50:54.133663|S|42|26.45|0|42
C|SOXL|20250722|15:50:54.133670|S|26|26.45|0|26
C|SOXL|20250722|15:50:54.133718|S|24|26.45|0|24
C|SOXL|20250722|15:50:54.133966|S|23|26.45|0|23
C|SOXL|20250722|15:50:56.494519|S|4|26.46|0|4
C|SOXL|20250722|15:50:59.123417|S|36|26.46|0|36
C|SOXL|20250722|15:51:09.726887|S|5|26.47|0|5
C|SOXL|20250722|15:51:12.593131|S|301|26.48|0|301
C|SOXL|20250722|15:51:12.593149|S|100|26.48|0|100
C|SOXL|20250722|15:51:12.593156|S|139|26.48|0|139
C|SOXL|20250722|15:51:15.015202|S|400|26.47|0|400
C|SOXL|20250722|15:51:48.425376|S|1000|26.48|0|1000
C|SOXL|20250722|15:52:10.019716|S|6|26.48|0|6
C|SOXL|20250722|15:52:10.046371|S|400|26.46|0|400
C|SOXL|20250722|15:52:10.083689|S|400|26.43|0|400
C|SOXL|20250722|15:52:10.083689|S|700|26.43|0|700
C|SOXL|20250722|15:52:10.532566|S|50|26.44|0|50
C|SOXL|20250722|15:52:10.532583|S|186|26.44|0|186
C|SOXL|20250722|15:52:10.532593|S|11|26.44|0|11
C|SOXL|20250722|15:52:10.532600|S|7|26.44|0|7
C|SOXL|20250722|15:52:10.532611|S|15|26.44|0|15
C|SOXL|20250722|15:52:10.532612|S|25|26.44|0|25
C|SOXL|20250722|15:52:10.532626|S|15|26.44|0|15
C|SOXL|20250722|15:52:10.532626|S|8|26.44|0|8
C|SOXL|20250722|15:52:10.532638|S|11|26.44|0|11
C|SOXL|20250722|15:52:10.532638|S|11|26.44|0|11
C|SOXL|20250722|15:52:10.532691|S|89|26.44|0|89
C|SOXL|20250722|15:52:10.580949|S|26|26.44|0|26
C|SOXL|20250722|15:52:10.685609|S|10|26.44|0|10
C|SOXL|20250722|15:52:10.685619|S|15|26.44|0|15
C|SOXL|20250722|15:52:10.685852|S|38|26.44|0|38
C|SOXL|20250722|15:52:11.213826|S|32|26.44|0|32
C|SOXL|20250722|15:52:14.190948|S|24|26.45|0|24
C|SOXL|20250722|15:52:27.418469|S|1000|26.44|0|1000
C|SOXL|20250722|15:52:27.418609|S|30|26.44|0|30
C|SOXL|20250722|15:52:49.540138|S|1000|26.4|0|1000
C|SOXL|20250722|15:53:04.241825|S|413|26.395|0|413
C|SOXL|20250722|15:53:12.021491|S|8|26.39|0|8
C|SOXL|20250722|15:53:12.021511|S|5|26.39|0|5
C|SOXL|20250722|15:53:14.270645|S|5|26.39|0|5
C|SOXL|20250722|15:53:15.391578|S|400|26.38|0|400
C|SOXL|20250722|15:53:38.478345|S|22|26.41|0|22
C|SOXL|20250722|15:53:38.478353|S|10|26.41|0|10
C|SOXL|20250722|15:53:39.905870|S|92|26.42|0|92
C|SOXL|20250722|15:53:50.059871|S|827|26.4|0|827
C|SOXL|20250722|15:54:17.891298|S|21|26.41|0|21
C|SOXL|20250722|15:54:17.892443|S|7|26.41|0|7
C|SOXL|20250722|15:54:17.916180|S|11|26.41|0|11
C|SOXL|20250722|15:54:17.916187|S|8|26.41|0|8
C|SOXL|20250722|15:54:17.916194|S|33|26.41|0|33
C|SOXL|20250722|15:54:17.916661|S|10|26.41|0|10
C|SOXL|20250722|15:54:17.916675|S|100|26.41|0|100
C|SOXL|20250722|15:54:22.600801|S|390|26.4|0|390
C|SOXL|20250722|15:54:30.026333|S|600|26.44|0|600
C|SOXL|20250722|15:54:30.026357|S|67|26.44|0|67
C|SOXL|20250722|15:54:30.026357|S|133|26.44|0|133
C|SOXL|20250722|15:54:30.026358|S|25|26.44|0|25
C|SOXL|20250722|15:54:30.026361|S|300|26.44|0|300
C|SOXL|20250722|15:54:30.026374|S|8|26.44|0|8
C|SOXL|20250722|15:54:30.057699|S|22|26.43|0|22
C|SOXL|20250722|15:54:30.057704|S|65|26.43|0|65
C|SOXL|20250722|15:54:30.057711|S|24|26.43|0|24
C|SOXL|20250722|15:54:34.269736|S|4|26.435|0|4
C|SOXL|20250722|15:54:39.602051|S|500|26.42|0|500
C|SOXL|20250722|15:54:40.071927|S|6|26.38|0|6
C|SOXL|20250722|15:54:58.440718|S|34|26.36|0|34
C|SOXL|20250722|15:54:58.440725|S|400|26.36|0|400
C|SOXL|20250722|15:54:58.440731|S|20|26.36|0|20
C|SOXL|20250722|15:54:58.440779|S|400|26.36|0|400
C|SOXL|20250722|15:54:58.440796|S|182|26.36|0|182
C|SOXL|20250722|15:54:58.440797|S|8|26.36|0|8
C|SOXL|20250722|15:54:59.134621|S|15|26.36|0|15
C|SOXL|20250722|15:54:59.246414|S|8|26.36|0|8
C|SOXL|20250722|15:54:59.246425|S|12|26.36|0|12
C|SOXL|20250722|15:54:59.246426|S|9|26.36|0|9
C|SOXL|20250722|15:54:59.246434|S|1|26.36|0|1
C|SOXL|20250722|15:54:59.246434|S|8|26.36|0|8
C|SOXL|20250722|15:54:59.304995|S|14|26.36|0|14
C|SOXL|20250722|15:55:00.005750|S|50|26.36|0|50
C|SOXL|20250722|15:55:00.005765|S|350|26.36|0|350
C|SOXL|20250722|15:55:00.008935|S|57|26.35|0|57
C|SOXL|20250722|15:55:00.009149|S|34|26.35|0|34
C|SOXL|20250722|15:55:00.075229|S|18|26.35|0|18
C|SOXL|20250722|15:55:00.075241|S|28|26.35|0|28
C|SOXL|20250722|15:55:00.075242|S|15|26.35|0|15
C|SOXL|20250722|15:55:00.075253|S|19|26.35|0|19
C|SOXL|20250722|15:55:00.075254|S|42|26.35|0|42
C|SOXL|20250722|15:55:00.075265|S|18|26.35|0|18
C|SOXL|20250722|15:55:00.093678|S|2|26.34|0|2
C|SOXL|20250722|15:55:00.095615|S|1058|26.34|0|1058
C|SOXL|20250722|15:55:00.712660|S|15|26.37|0|15
C|SOXL|20250722|15:55:01.047812|S|600|26.365|0|600
C|SOXL|20250722|15:55:01.048231|S|600|26.365|0|600
C|SOXL|20250722|15:55:01.048232|S|88|26.36|0|88
C|SOXL|20250722|15:55:01.048232|S|600|26.365|0|600
C|SOXL|20250722|15:55:01.048239|S|400|26.36|0|400
C|SOXL|20250722|15:55:01.050027|S|600|26.365|0|600
C|SOXL|20250722|15:55:01.050027|S|712|26.36|0|712
C|SOXL|20250722|15:55:01.370088|S|300|26.36|0|300
C|SOXL|20250722|15:55:01.371953|S|100|26.36|0|100
C|SOXL|20250722|15:55:01.564150|S|300|26.37|0|300
C|SOXL|20250722|15:55:01.612657|S|400|26.37|0|400
C|SOXL|20250722|15:55:01.612867|S|100|26.37|0|100
C|SOXL|20250722|15:55:01.613185|S|1100|26.37|0|1100
C|SOXL|20250722|15:55:01.857275|S|400|26.38|0|400
C|SOXL|20250722|15:55:06.807375|S|400|26.34|0|400
C|SOXL|20250722|15:55:06.807375|S|1200|26.34|0|1200
C|SOXL|20250722|15:55:06.807607|S|700|26.34|0|700
C|SOXL|20250722|15:55:06.807762|S|50|26.34|0|50
C|SOXL|20250722|15:55:06.807783|S|100|26.34|0|100
C|SOXL|20250722|15:55:06.807784|S|100|26.34|0|100
C|SOXL|20250722|15:55:06.807792|S|100|26.34|0|100
C|SOXL|20250722|15:55:07.923595|S|500|26.33|0|500
C|SOXL|20250722|15:55:08.145105|S|200|26.32|0|200
C|SOXL|20250722|15:55:11.965100|S|986|26.325|0|986
C|SOXL|20250722|15:55:11.965112|S|986|26.32|0|986
C|SOXL|20250722|15:55:14.814826|S|200|26.33|0|200
C|SOXL|20250722|15:55:14.814884|S|19|26.33|0|19
C|SOXL|20250722|15:55:14.814889|S|600|26.33|0|600
C|SOXL|20250722|15:55:14.814924|S|381|26.33|0|381
C|SOXL|20250722|15:55:21.425039|S|12|26.325|0|12
C|SOXL|20250722|15:55:37.075413|S|21|26.34|0|21
C|SOXL|20250722|15:55:37.075422|S|12|26.34|0|12
C|SOXL|20250722|15:55:37.075641|S|43|26.34|0|43
C|SOXL|20250722|15:55:43.746939|S|300|26.34|0|300
C|SOXL|20250722|15:55:44.467331|S|3|26.35|0|3
C|SOXL|20250722|15:55:44.703850|S|297|26.35|0|297
C|SOXL|20250722|15:55:48.369980|S|1024|26.34|0|1024
C|SOXL|20250722|15:55:51.941016|S|300|26.33|0|300
C|SOXL|20250722|15:55:52.104881|S|300|26.35|0|300
C|SOXL|20250722|15:56:06.207169|S|200|26.34|0|200
C|SOXL|20250722|15:56:06.207226|S|200|26.34|0|200
C|SOXL|20250722|15:56:06.207268|S|400|26.34|0|400
C|SOXL|20250722|15:56:06.207322|S|100|26.34|0|100
C|SOXL|20250722|15:56:06.207354|S|37|26.34|0|37
C|SOXL|20250722|15:56:06.207361|S|12|26.34|0|12
C|SOXL|20250722|15:56:06.422451|S|31|26.34|0|31
C|SOXL|20250722|15:56:22.552431|S|107|26.36|0|107
C|SOXL|20250722|15:56:22.552558|S|300|26.36|0|300
C|SOXL|20250722|15:56:22.552635|S|100|26.36|0|100
C|SOXL|20250722|15:56:24.057420|S|8|26.35|0|8
C|SOXL|20250722|15:56:24.057425|S|17|26.35|0|17
C|SOXL|20250722|15:56:24.057432|S|11|26.35|0|11
C|SOXL|20250722|15:56:24.057462|S|138|26.35|0|138
C|SOXL|20250722|15:56:24.057497|S|20|26.35|0|20
C|SOXL|20250722|15:56:28.427655|S|300|26.34|0|300
C|SOXL|20250722|15:56:32.497431|S|300|26.35|0|300
C|SOXL|20250722|15:56:32.497439|S|100|26.35|0|100
C|SOXL|20250722|15:56:32.497489|S|68|26.35|0|68
C|SOXL|20250722|15:56:41.401916|S|155|26.33|0|155
C|SOXL|20250722|15:56:43.829173|S|9|26.335|0|9
C|SOXL|20250722|15:56:46.312070|S|25|26.34|0|25
C|SOXL|20250722|15:56:47.797451|S|25|26.34|0|25
C|SOXL|20250722|15:56:50.150530|S|20|26.34|0|20
C|SOXL|20250722|15:56:50.150531|S|23|26.34|0|23
C|SOXL|20250722|15:56:53.577012|S|300|26.35|0|300
C|SOXL|20250722|15:56:55.180862|S|9|26.35|0|9
C|SOXL|20250722|15:56:55.181127|S|12|26.35|0|12
C|SOXL|20250722|15:56:55.181133|S|8|26.35|0|8
C|SOXL|20250722|15:56:55.181139|S|19|26.35|0|19
C|SOXL|20250722|15:56:55.850347|S|24|26.35|0|24
C|SOXL|20250722|15:56:55.969300|S|10|26.35|0|10
C|SOXL|20250722|15:56:55.969325|S|9|26.35|0|9
C|SOXL|20250722|15:56:55.970701|S|7|26.35|0|7
C|SOXL|20250722|15:56:55.970895|S|11|26.35|0|11
C|SOXL|20250722|15:56:55.971047|S|8|26.35|0|8
C|SOXL|20250722|15:56:55.981177|S|16|26.35|0|16
C|SOXL|20250722|15:57:02.101018|S|300|26.35|0|300
C|SOXL|20250722|15:57:10.067163|S|10|26.34|0|10
C|SOXL|20250722|15:57:10.067163|S|190|26.34|0|190
C|SOXL|20250722|15:57:10.067205|S|15|26.34|0|15
C|SOXL|20250722|15:57:16.097078|S|100|26.36|0|100
C|SOXL|20250722|15:57:24.871775|S|100|26.36|0|100
C|SOXL|20250722|15:57:25.377451|S|400|26.36|0|400
C|SOXL|20250722|15:57:25.377521|S|200|26.36|0|200
C|SOXL|20250722|15:57:26.904372|S|500|26.36|0|500
C|SOXL|20250722|15:57:34.066920|S|300|26.37|0|300
C|SOXL|20250722|15:57:34.069711|S|15|26.38|0|15
C|SOXL|20250722|15:57:34.072516|S|285|26.38|0|285
C|SOXL|20250722|15:57:37.857126|S|300|26.4|0|300
C|SOXL|20250722|15:57:37.857126|S|200|26.4|0|200
C|SOXL|20250722|15:57:41.104740|S|21|26.4|0|21
C|SOXL|20250722|15:57:41.104941|S|279|26.4|0|279
C|SOXL|20250722|15:58:01.732671|S|400|26.4|0|400
C|SOXL|20250722|15:58:12.355038|S|44|26.41|0|44
C|SOXL|20250722|15:58:35.743192|S|4|26.41|0|4
C|SOXL|20250722|15:58:57.927209|S|52|26.395|0|52
C|SOXL|20250722|15:59:00.044756|S|27|26.39|0|27
C|SOXL|20250722|15:59:00.044756|S|23|26.39|0|23
C|SOXL|20250722|15:59:01.129179|S|500|26.4|0|500
C|SOXL|20250722|15:59:01.129202|S|800|26.4|0|800
C|SOXL|20250722|15:59:01.133735|S|20|26.4|0|20
C|SOXL|20250722|15:59:02.065078|S|54|26.4|0|54
C|SOXL|20250722|15:59:06.004507|S|65|26.395|0|65
C|SOXL|20250722|15:59:06.384470|S|300|26.395|0|300
C|SOXL|20250722|15:59:06.384986|S|300|26.4|0|300
C|SOXL|20250722|15:59:06.396117|S|300|26.4|0|300
C|SOXL|20250722|15:59:06.406727|S|300|26.4|0|300
C|SOXL|20250722|15:59:07.774508|S|400|26.395|0|400
C|SOXL|20250722|15:59:10.003066|S|200|26.4|0|200
C|SOXL|20250722|15:59:10.004145|S|14|26.4|0|14
C|SOXL|20250722|15:59:10.162643|S|83|26.4|0|83
C|SOXL|20250722|15:59:10.162658|S|3|26.4|0|3
C|SOXL|20250722|15:59:10.567229|S|400|26.4|0|400
C|SOXL|20250722|15:59:12.566745|S|100|26.4|0|100
C|SOXL|20250722|15:59:12.717957|S|200|26.4|0|200
C|SOXL|20250722|15:59:13.028097|S|100|26.4|0|100
C|SOXL|20250722|15:59:14.575554|S|100|26.39|0|100
C|SOXL|20250722|15:59:15.296300|S|100|26.4|0|100
C|SOXL|20250722|15:59:15.296379|S|100|26.4|0|100
C|SOXL|20250722|15:59:15.858819|S|100|26.4|0|100
C|SOXL|20250722|15:59:17.470692|S|300|26.41|0|300
C|SOXL|20250722|15:59:17.470692|S|400|26.41|0|400
C|SOXL|20250722|15:59:18.029639|S|100|26.41|0|100
C|SOXL|20250722|15:59:18.064876|S|200|26.41|0|200
C|SOXL|20250722|15:59:18.164838|S|300|26.41|0|300
C|SOXL|20250722|15:59:18.164839|S|100|26.41|0|100
C|SOXL|20250722|15:59:18.307491|S|300|26.41|0|300
C|SOXL|20250722|15:59:18.405042|S|300|26.41|0|300
C|SOXL|20250722|15:59:18.450198|S|100|26.41|0|100
C|SOXL|20250722|15:59:19.020299|S|100|26.405|0|100
C|SOXL|20250722|15:59:19.206106|S|400|26.4|0|400
C|SOXL|20250722|15:59:20.959216|S|200|26.41|0|200
C|SOXL|20250722|15:59:24.642871|S|400|26.405|0|400
C|SOXL|20250722|15:59:25.001306|S|300|26.41|0|300
C|SOXL|20250722|15:59:25.001306|S|42|26.41|0|42
C|SOXL|20250722|15:59:25.001307|S|350|26.41|0|350
C|SOXL|20250722|15:59:25.001307|S|400|26.41|0|400
C|SOXL|20250722|15:59:25.624755|S|300|26.41|0|300
C|SOXL|20250722|15:59:25.639949|S|115|26.41|0|115
C|SOXL|20250722|15:59:27.430423|S|215|26.41|0|215
C|SOXL|20250722|15:59:27.430423|S|185|26.41|0|185
C|SOXL|20250722|15:59:27.442015|S|300|26.41|0|300
C|SOXL|20250722|15:59:27.626765|S|300|26.41|0|300
C|SOXL|20250722|15:59:29.620576|S|300|26.4|0|300
C|SOXL|20250722|15:59:31.997890|S|400|26.365|0|400
C|SOXL|20250722|15:59:33.065946|S|74|26.36|0|74
C|SOXL|20250722|15:59:33.199074|S|1|26.36|0|1
C|SOXL|20250722|15:59:33.612295|S|4|26.36|0|4
C|SOXL|20250722|15:59:33.990390|S|200|26.36|0|200
C|SOXL|20250722|15:59:33.990487|S|21|26.36|0|21
C|SOXL|20250722|15:59:34.067332|S|300|26.36|0|300
C|SOXL|20250722|15:59:34.628784|S|1|26.35|0|1
C|SOXL|20250722|15:59:34.810478|S|300|26.355|0|300
C|SOXL|20250722|15:59:34.810592|S|100|26.355|0|100
C|SOXL|20250722|15:59:35.492028|S|4|26.36|0|4
C|SOXL|20250722|15:59:38.330738|S|300|26.33|0|300
C|SOXL|20250722|15:59:39.063535|S|300|26.33|0|300
C|SOXL|20250722|15:59:40.488255|S|6|26.33|0|6
C|SOXL|20250722|15:59:40.678881|S|100|26.325|0|100
C|SOXL|20250722|15:59:40.678882|S|200|26.33|0|200
C|SOXL|20250722|15:59:40.680669|S|100|26.33|0|100
C|SOXL|20250722|15:59:41.133159|S|1|26.33|0|1
C|SOXL|20250722|15:59:41.245140|S|1|26.33|0|1
C|SOXL|20250722|15:59:41.310141|S|1|26.33|0|1
C|SOXL|20250722|15:59:41.313144|S|1|26.33|0|1
C|SOXL|20250722|15:59:41.477124|S|1|26.33|0|1
C|SOXL|20250722|15:59:41.682101|S|1|26.33|0|1
C|SOXL|20250722|15:59:41.811140|S|1|26.33|0|1
C|SOXL|20250722|15:59:41.946067|S|4|26.33|0|4
C|SOXL|20250722|15:59:42.031071|S|3|26.33|0|3
C|SOXL|20250722|15:59:42.096063|S|1|26.33|0|1
C|SOXL|20250722|15:59:42.100054|S|1|26.33|0|1
C|SOXL|20250722|15:59:42.143209|S|1|26.33|0|1
C|SOXL|20250722|15:59:42.259047|S|1|26.33|0|1
C|SOXL|20250722|15:59:42.304043|S|1|26.33|0|1
C|SOXL|20250722|15:59:42.502078|S|1|26.33|0|1
C|SOXL|20250722|15:59:42.505024|S|1|26.33|0|1
C|SOXL|20250722|15:59:42.782984|S|1|26.325|0|1
C|SOXL|20250722|15:59:43.342984|S|1|26.325|0|1
C|SOXL|20250722|15:59:43.493480|S|200|26.33|0|200
C|SOXL|20250722|15:59:43.519908|S|1|26.33|0|1
C|SOXL|20250722|15:59:43.616914|S|1|26.33|0|1
C|SOXL|20250722|15:59:44.069966|S|1|26.325|0|1
C|SOXL|20250722|15:59:44.202844|S|1|26.325|0|1
C|SOXL|20250722|15:59:44.402842|S|1|26.32|0|1
C|SOXL|20250722|15:59:44.427836|S|1|26.32|0|1
C|SOXL|20250722|15:59:44.465829|S|1|26.32|0|1
C|SOXL|20250722|15:59:44.549834|S|1|26.32|0|1
C|SOXL|20250722|15:59:44.808798|S|1|26.32|0|1
C|SOXL|20250722|15:59:44.809778|S|1|26.32|0|1
C|SOXL|20250722|15:59:44.880783|S|1|26.32|0|1
C|SOXL|20250722|15:59:45.003781|S|1|26.315|0|1
C|SOXL|20250722|15:59:45.040776|S|1|26.315|0|1
C|SOXL|20250722|15:59:45.276748|S|1|26.32|0|1
C|SOXL|20250722|15:59:45.330754|S|1|26.32|0|1
C|SOXL|20250722|15:59:45.433725|S|1|26.32|0|1
C|SOXL|20250722|15:59:45.451725|S|1|26.32|0|1
C|SOXL|20250722|15:59:45.585700|S|1|26.32|0|1
C|SOXL|20250722|15:59:45.633642|S|133|26.32|0|133
C|SOXL|20250722|15:59:45.633643|S|155|26.32|0|155
C|SOXL|20250722|15:59:46.526618|S|1|26.32|0|1
C|SOXL|20250722|15:59:46.966591|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.099558|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.350158|S|3|26.32|0|3
C|SOXL|20250722|15:59:47.350158|S|297|26.32|0|297
C|SOXL|20250722|15:59:47.388261|S|3|26.32|0|3
C|SOXL|20250722|15:59:47.392252|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.407526|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.435248|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.435268|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.436241|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.444252|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.446254|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.453247|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.453265|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.461250|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.471263|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.494248|S|7|26.32|0|7
C|SOXL|20250722|15:59:47.498247|S|7|26.32|0|7
C|SOXL|20250722|15:59:47.498262|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.507265|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.515242|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.516248|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.521252|S|4|26.32|0|4
C|SOXL|20250722|15:59:47.531266|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.531286|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.532239|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.538242|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.538259|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.539236|S|4|26.32|0|4
C|SOXL|20250722|15:59:47.544239|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.545229|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.547250|S|4|26.315|0|4
C|SOXL|20250722|15:59:47.554281|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.554309|S|4|26.315|0|4
C|SOXL|20250722|15:59:47.555238|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.555257|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.558256|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.559244|S|4|26.315|0|4
C|SOXL|20250722|15:59:47.560232|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.561231|S|4|26.315|0|4
C|SOXL|20250722|15:59:47.565236|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.570234|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.574242|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.574265|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.576515|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.579246|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.581233|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.585232|S|4|26.315|0|4
C|SOXL|20250722|15:59:47.585246|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.589249|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.591220|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.594242|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.596506|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.599250|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.600241|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.605245|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.606234|S|3|26.315|0|3
C|SOXL|20250722|15:59:47.606262|S|44|26.315|0|44
C|SOXL|20250722|15:59:47.610227|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.611253|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.615238|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.616228|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.617238|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.620228|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.623218|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.624237|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.625223|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.628251|S|4|26.315|0|4
C|SOXL|20250722|15:59:47.630237|S|3|26.315|0|3
C|SOXL|20250722|15:59:47.632230|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.633241|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.634243|S|4|26.315|0|4
C|SOXL|20250722|15:59:47.638220|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.644227|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.646227|S|6|26.315|0|6
C|SOXL|20250722|15:59:47.649241|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.652226|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.653232|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.655228|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.656231|S|4|26.315|0|4
C|SOXL|20250722|15:59:47.657232|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.659237|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.659258|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.659282|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.661226|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.662243|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.663247|S|4|26.315|0|4
C|SOXL|20250722|15:59:47.667217|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.670238|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.670262|S|3|26.315|0|3
C|SOXL|20250722|15:59:47.675228|S|3|26.315|0|3
C|SOXL|20250722|15:59:47.675228|S|3|26.315|0|3
C|SOXL|20250722|15:59:47.676244|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.678236|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.679226|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.679247|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.679268|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.679287|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.680226|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.683223|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.684220|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.686234|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.689220|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.692240|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.693245|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.696242|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.698243|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.700223|S|6|26.315|0|6
C|SOXL|20250722|15:59:47.700263|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.701233|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.702227|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.703225|S|4|26.315|0|4
C|SOXL|20250722|15:59:47.703254|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.706229|S|4|26.315|0|4
C|SOXL|20250722|15:59:47.708233|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.717250|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.718213|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.718237|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.721213|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.721247|S|3|26.315|0|3
C|SOXL|20250722|15:59:47.722235|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.722253|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.723234|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.724225|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.724244|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.725244|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.726219|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.727225|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.728235|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.730224|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.731240|S|3|26.315|0|3
C|SOXL|20250722|15:59:47.732247|S|6|26.315|0|6
C|SOXL|20250722|15:59:47.733248|S|2|26.315|0|2
C|SOXL|20250722|15:59:47.733248|S|3|26.315|0|3
C|SOXL|20250722|15:59:47.734231|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.738233|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.738264|S|5|26.315|0|5
C|SOXL|20250722|15:59:47.738282|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.739244|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.740229|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.741229|S|4|26.315|0|4
C|SOXL|20250722|15:59:47.742222|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.743261|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.745223|S|4|26.315|0|4
C|SOXL|20250722|15:59:47.747249|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.747293|S|4|26.315|0|4
C|SOXL|20250722|15:59:47.748242|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.750265|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.753224|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.753263|S|3|26.315|0|3
C|SOXL|20250722|15:59:47.754238|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.756245|S|4|26.315|0|4
C|SOXL|20250722|15:59:47.757224|S|6|26.315|0|6
C|SOXL|20250722|15:59:47.757246|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.764219|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.765243|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.766238|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.768227|S|44|26.315|0|44
C|SOXL|20250722|15:59:47.769216|S|1|26.315|0|1
C|SOXL|20250722|15:59:47.770210|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.770240|S|3|26.32|0|3
C|SOXL|20250722|15:59:47.772205|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.773215|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.774237|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.775233|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.776239|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.778214|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.779232|S|6|26.32|0|6
C|SOXL|20250722|15:59:47.780242|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.781216|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.784211|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.791213|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.791246|S|3|26.32|0|3
C|SOXL|20250722|15:59:47.794213|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.800241|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.801205|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.807253|S|3|26.32|0|3
C|SOXL|20250722|15:59:47.809207|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.809232|S|2|26.32|0|2
C|SOXL|20250722|15:59:47.809255|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.810253|S|4|26.32|0|4
C|SOXL|20250722|15:59:47.811246|S|4|26.32|0|4
C|SOXL|20250722|15:59:47.814225|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.814245|S|4|26.32|0|4
C|SOXL|20250722|15:59:47.817229|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.817250|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.820216|S|4|26.32|0|4
C|SOXL|20250722|15:59:47.821211|S|4|26.32|0|4
C|SOXL|20250722|15:59:47.821230|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.822250|S|3|26.32|0|3
C|SOXL|20250722|15:59:47.824218|S|4|26.32|0|4
C|SOXL|20250722|15:59:47.825233|S|7|26.32|0|7
C|SOXL|20250722|15:59:47.826223|S|7|26.32|0|7
C|SOXL|20250722|15:59:47.827243|S|4|26.32|0|4
C|SOXL|20250722|15:59:47.829203|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.830206|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.834225|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.836231|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.839227|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.841230|S|3|26.32|0|3
C|SOXL|20250722|15:59:47.842226|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.842243|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.844473|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.846218|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.847218|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.852207|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.852226|S|4|26.32|0|4
C|SOXL|20250722|15:59:47.854219|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.855225|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.856236|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.859206|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.860229|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.864202|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.865235|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.867210|S|3|26.32|0|3
C|SOXL|20250722|15:59:47.868203|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.868229|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.868249|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.869201|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.871210|S|45|26.32|0|45
C|SOXL|20250722|15:59:47.872236|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.873213|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.873236|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.877238|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.879212|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.883249|S|3|26.32|0|3
C|SOXL|20250722|15:59:47.884228|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.887222|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.888226|S|4|26.32|0|4
C|SOXL|20250722|15:59:47.890239|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.891239|S|6|26.32|0|6
C|SOXL|20250722|15:59:47.893228|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.896213|S|4|26.32|0|4
C|SOXL|20250722|15:59:47.897211|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.898210|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.899219|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.902216|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.905229|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.907214|S|6|26.32|0|6
C|SOXL|20250722|15:59:47.908204|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.909209|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.910203|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.914189|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.922230|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.922249|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.923227|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.923251|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.923266|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.924240|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.926193|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.930228|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.932232|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.934205|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.935236|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.939210|S|3|26.32|0|3
C|SOXL|20250722|15:59:47.940183|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.941230|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.944210|S|6|26.32|0|6
C|SOXL|20250722|15:59:47.945218|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.945240|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.945258|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.947227|S|7|26.32|0|7
C|SOXL|20250722|15:59:47.949231|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.953233|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.954203|S|6|26.32|0|6
C|SOXL|20250722|15:59:47.954228|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.958219|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.959215|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.963220|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.963246|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.964226|S|4|26.32|0|4
C|SOXL|20250722|15:59:47.965219|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.967209|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.967224|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.968225|S|3|26.32|0|3
C|SOXL|20250722|15:59:47.971216|S|7|26.32|0|7
C|SOXL|20250722|15:59:47.971239|S|3|26.32|0|3
C|SOXL|20250722|15:59:47.975211|S|3|26.32|0|3
C|SOXL|20250722|15:59:47.975232|S|4|26.32|0|4
C|SOXL|20250722|15:59:47.975255|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.976204|S|4|26.32|0|4
C|SOXL|20250722|15:59:47.976227|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.976249|S|3|26.32|0|3
C|SOXL|20250722|15:59:47.977187|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.978213|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.980196|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.982192|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.982213|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.983183|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.983210|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.990210|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.990229|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.992212|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.993226|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.994212|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.996193|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.996208|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.996230|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.997180|S|1|26.32|0|1
C|SOXL|20250722|15:59:47.999193|S|5|26.32|0|5
C|SOXL|20250722|15:59:47.999211|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.002225|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.003203|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.005195|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.008191|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.011216|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.013205|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.013223|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.014190|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.019207|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.021204|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.024224|S|100|26.32|0|100
C|SOXL|20250722|15:59:48.027210|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.030215|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.035201|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.036190|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.036254|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.037193|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.038218|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.039193|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.040188|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.041185|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.041208|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.042187|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.045196|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.046224|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.046242|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.046274|S|23|26.32|0|23
C|SOXL|20250722|15:59:48.047249|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.053216|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.056213|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.056231|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.057191|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.057229|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.062186|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.065189|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.065212|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.065239|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.065455|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.067202|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.069203|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.071212|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.072183|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.072211|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.074205|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.074234|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.074257|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.076200|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.077173|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.077197|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.077213|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.077233|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.080181|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.080199|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.080215|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.081204|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.081223|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.081256|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.087219|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.091209|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.091244|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.092186|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.093181|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.094178|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.094207|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.099227|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.101177|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.103182|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.105192|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.105225|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.106185|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.109174|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.110198|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.111178|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.113178|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.113201|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.114223|S|32|26.32|0|32
C|SOXL|20250722|15:59:48.115200|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.116194|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.118174|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.120208|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.122200|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.124200|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.125202|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.126163|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.126182|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.127190|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.127207|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.128192|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.133203|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.134186|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.134206|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.137192|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.137209|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.137228|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.138189|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.138209|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.139198|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.140163|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.140206|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.141185|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.141214|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.141234|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.142204|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.143180|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.143202|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.144189|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.144209|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.146187|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.148195|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.148219|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.149195|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.150179|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.150197|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.150216|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.152215|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.154187|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.156215|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.157171|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.158195|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.160171|S|7|26.32|0|7
C|SOXL|20250722|15:59:48.160198|S|80|26.32|0|80
C|SOXL|20250722|15:59:48.160221|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.161192|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.164203|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.166171|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.166200|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.166242|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.170186|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.170204|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.173167|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.174181|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.174238|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.176165|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.178196|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.179176|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.179232|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.180206|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.180269|S|10|26.32|0|10
C|SOXL|20250722|15:59:48.183269|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.186229|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.189203|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.190238|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.193173|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.193201|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.195194|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.199163|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.199199|S|7|26.32|0|7
C|SOXL|20250722|15:59:48.201209|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.202184|S|31|26.32|0|31
C|SOXL|20250722|15:59:48.202184|S|28|26.32|0|28
C|SOXL|20250722|15:59:48.204169|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.204201|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.204237|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.204259|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.206220|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.208188|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.209174|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.209238|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.215159|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.215193|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.216178|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.216197|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.217196|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.218182|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.220202|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.223177|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.224178|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.225182|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.226194|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.226217|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.226249|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.227172|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.227195|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.228192|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.229182|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.231166|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.231193|S|68|26.32|0|68
C|SOXL|20250722|15:59:48.231193|S|12|26.32|0|12
C|SOXL|20250722|15:59:48.234176|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.235182|S|7|26.32|0|7
C|SOXL|20250722|15:59:48.237197|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.238212|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.239163|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.243204|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.246176|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.246194|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.249197|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.252236|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.254209|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.255161|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.257243|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.258161|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.258186|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.259178|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.262188|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.263223|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.265173|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.267174|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.271164|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.271196|S|7|26.32|0|7
C|SOXL|20250722|15:59:48.272187|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.273173|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.273196|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.276180|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.278166|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.281186|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.282177|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.282232|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.286160|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.286178|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.286201|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.289184|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.292176|S|24|26.32|0|24
C|SOXL|20250722|15:59:48.292228|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.293159|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.293186|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.294192|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.295207|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.296166|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.296191|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.297155|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.299164|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.302183|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.303245|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.308155|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.314162|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.318154|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.318188|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.320217|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.321194|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.324198|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.331178|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.332167|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.332217|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.333172|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.333194|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.341161|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.342177|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.344172|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.345155|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.351183|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.352177|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.355165|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.355182|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.356195|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.358163|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.360172|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.366185|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.369173|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.370172|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.370199|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.373246|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.374192|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.377155|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.378234|S|112|26.32|0|112
C|SOXL|20250722|15:59:48.379143|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.380271|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.380414|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.381177|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.382147|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.382195|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.384155|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.384176|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.384192|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.384225|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.387242|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.389158|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.392169|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.394173|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.395184|S|7|26.32|0|7
C|SOXL|20250722|15:59:48.396171|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.397156|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.398225|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.399168|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.403154|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.404150|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.405179|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.412235|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.412416|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.413170|S|7|26.32|0|7
C|SOXL|20250722|15:59:48.417173|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.418048|S|13|26.32|0|13
C|SOXL|20250722|15:59:48.418048|S|9|26.32|0|9
C|SOXL|20250722|15:59:48.418166|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.419166|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.422157|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.423179|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.424139|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.424161|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.424223|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.426152|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.426172|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.427170|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.429146|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.430152|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.431158|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.431204|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.432154|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.435161|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.436155|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.436177|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.439163|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.443163|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.444172|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.445159|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.446166|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.447151|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.448160|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.448178|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.450149|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.453145|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.453178|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.457151|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.459175|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.460158|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.464163|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.464180|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.465147|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.465220|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.467153|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.467183|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.468166|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.469156|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.470142|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.472143|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.474145|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.475151|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.479142|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.480150|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.480175|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.481171|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.481196|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.483182|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.484134|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.486160|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.487149|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.488013|S|231|26.32|0|231
C|SOXL|20250722|15:59:48.488013|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.488013|S|95|26.32|0|95
C|SOXL|20250722|15:59:48.488013|S|71|26.32|0|71
C|SOXL|20250722|15:59:48.489175|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.491146|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.491160|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.491201|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.492130|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.496191|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.497148|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.500161|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.501152|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.503176|S|45|26.32|0|45
C|SOXL|20250722|15:59:48.504135|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.505156|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.508135|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.508151|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.510159|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.512165|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.513136|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.514164|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.516204|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.519139|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.522155|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.524155|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.525151|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.525240|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.527229|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.528226|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.529154|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.533175|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.537170|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.539146|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.539165|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.540160|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.541167|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.545155|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.547125|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.555166|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.556159|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.556182|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.558160|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.558176|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.559145|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.563135|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.565136|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.566179|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.569144|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.570408|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.572127|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.572148|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.572171|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.574146|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.574159|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.577223|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.578145|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.580159|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.580183|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.581214|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.582149|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.584168|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.585155|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.585175|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.586128|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.586166|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.587143|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.588158|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.589145|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.589164|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.590155|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.592152|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.592172|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.592191|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.593124|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.594135|S|7|26.32|0|7
C|SOXL|20250722|15:59:48.596166|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.597160|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.597204|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.598167|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.599148|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.600142|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.603121|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.603142|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.606228|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.608134|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.611121|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.617167|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.619163|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.620121|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.621136|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.621152|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.621243|S|7|26.32|0|7
C|SOXL|20250722|15:59:48.622140|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.622162|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.625149|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.626119|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.626219|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.627147|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.627165|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.634221|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.635133|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.636163|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.637142|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.637167|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.638230|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.639145|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.642149|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.646130|S|7|26.32|0|7
C|SOXL|20250722|15:59:48.647117|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.647147|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.647147|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.650117|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.653122|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.659135|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.660128|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.661142|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.662153|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.663127|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.664143|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.665113|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.665143|S|40|26.32|0|40
C|SOXL|20250722|15:59:48.665165|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.666155|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.667163|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.668131|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.668235|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.668235|S|2|26.32|0|2
C|SOXL|20250722|15:59:48.670155|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.671128|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.674120|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.675123|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.677182|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.683122|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.683143|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.684116|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.688107|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.688127|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.689189|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.691194|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.693130|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.696109|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.696126|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.699130|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.699147|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.700108|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.700125|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.701137|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.701153|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.702119|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.702144|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.706137|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.706242|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.707137|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.707333|S|243|26.32|0|243
C|SOXL|20250722|15:59:48.720133|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.721113|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.721146|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.721180|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.722114|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.723126|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.724158|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.725130|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.729197|S|7|26.32|0|7
C|SOXL|20250722|15:59:48.731115|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.732131|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.732165|S|99|26.32|0|99
C|SOXL|20250722|15:59:48.732180|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.733125|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.734223|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.738144|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.738237|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.739129|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.742135|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.745127|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.745149|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.747113|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.749113|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.749185|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.753152|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.756135|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.757117|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.758216|S|7|26.32|0|7
C|SOXL|20250722|15:59:48.759111|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.762109|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.762155|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.763222|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.766121|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.766143|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.768152|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.768183|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.769115|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.769141|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.770131|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.771144|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.771181|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.774111|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.774158|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.775120|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.775141|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.776137|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.778135|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.779176|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.780133|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.781122|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.781150|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.781182|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.783143|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.784170|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.784195|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.789226|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.790135|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.791138|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.792140|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.793121|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.795200|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.795232|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.796137|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.797134|S|7|26.32|0|7
C|SOXL|20250722|15:59:48.801145|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.804131|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.817108|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.817149|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.818195|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.830131|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.831124|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.831214|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.832131|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.832165|S|2|26.32|0|2
C|SOXL|20250722|15:59:48.834125|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.837220|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.839120|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.839145|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.839190|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.840114|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.843179|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.844140|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.845141|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.847117|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.847164|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.848107|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.848123|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.848172|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.849112|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.851112|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.852119|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.852195|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.856163|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.857126|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.857147|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.857191|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.858111|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.859093|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.859125|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.863126|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.863151|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.864105|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.867130|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.867152|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.868109|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.869115|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.870131|S|6|26.32|0|6
C|SOXL|20250722|15:59:48.870151|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.872132|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.875170|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.876159|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.878159|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.880110|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.884115|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.884146|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.885154|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.885190|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.885219|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.886128|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.886197|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.890195|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.892112|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.896129|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.897188|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.898092|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.903159|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.903175|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.905096|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.909113|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.909141|S|3|26.32|0|3
C|SOXL|20250722|15:59:48.911118|S|7|26.32|0|7
C|SOXL|20250722|15:59:48.912142|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.914100|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.916111|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.921117|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.923108|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.924132|S|36|26.32|0|36
C|SOXL|20250722|15:59:48.925120|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.925138|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.926136|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.927194|S|45|26.32|0|45
C|SOXL|20250722|15:59:48.938993|S|300|26.32|0|300
C|SOXL|20250722|15:59:48.950196|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.952140|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.954116|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.956102|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.956162|S|293|26.32|0|293
C|SOXL|20250722|15:59:48.967153|S|186|26.32|0|186
C|SOXL|20250722|15:59:48.970102|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.972173|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.973112|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.975098|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.975131|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.978091|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.978167|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.979208|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.982107|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.984131|S|4|26.32|0|4
C|SOXL|20250722|15:59:48.986151|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.987154|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.987195|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.990089|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.990206|S|5|26.32|0|5
C|SOXL|20250722|15:59:48.993091|S|7|26.32|0|7
C|SOXL|20250722|15:59:48.993171|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.997092|S|1|26.32|0|1
C|SOXL|20250722|15:59:48.998136|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.000083|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.005124|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.005147|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.008097|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.009099|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.010102|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.010120|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.011114|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.012109|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.012218|S|48|26.32|0|48
C|SOXL|20250722|15:59:49.029176|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.030132|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.031087|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.032106|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.033202|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.035078|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.035103|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.038123|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.038160|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.040109|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.040203|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.041103|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.045110|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.047104|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.052138|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.052181|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.054121|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.055124|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.056115|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.056136|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.057097|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.057112|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.057153|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.059133|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.060111|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.061086|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.061105|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.062093|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.062346|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.064121|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.064137|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.064157|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.065087|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.065151|S|140|26.32|0|140
C|SOXL|20250722|15:59:49.066128|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.067114|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.068086|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.069088|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.070116|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.070151|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.071084|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.071100|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.071118|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.073106|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.073133|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.074093|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.074174|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.077098|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.078087|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.079096|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.080089|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.081155|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.082090|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.083096|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.083108|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.083134|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.083155|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.083182|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.084088|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.085088|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.085108|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.085134|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.089106|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.091109|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.092116|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.093084|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.093099|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.094100|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.095089|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.096090|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.096127|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.097072|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.097095|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.099101|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.099122|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.100112|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.100141|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.101104|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.103076|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.103102|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.104104|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.105221|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.107088|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.107200|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.112088|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.112119|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.113083|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.113100|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.113117|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.113148|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.117099|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.120088|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.120111|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.130161|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.133081|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.134102|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.134192|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.135078|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.138076|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.138192|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.141096|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.142083|S|76|26.32|0|76
C|SOXL|20250722|15:59:49.143174|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.144099|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.145077|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.146173|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.146199|S|100|26.32|0|100
C|SOXL|20250722|15:59:49.147075|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.147089|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.147106|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.149112|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.150075|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.153075|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.154142|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.155160|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.156099|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.156124|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.157088|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.157131|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.157170|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.158187|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.159110|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.160063|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.160096|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.160124|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.160149|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.161099|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.161182|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.164108|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.164141|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.165110|S|21|26.32|0|21
C|SOXL|20250722|15:59:49.165110|S|23|26.32|0|23
C|SOXL|20250722|15:59:49.168079|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.169094|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.170085|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.172101|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.173170|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.178180|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.179083|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.182103|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.186088|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.187100|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.188098|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.189110|S|79|26.32|0|79
C|SOXL|20250722|15:59:49.191090|S|50|26.32|0|50
C|SOXL|20250722|15:59:49.192114|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.194179|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.195094|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.199103|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.199160|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.201146|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.203084|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.204082|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.204159|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.205073|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.205152|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.206085|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.207138|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.211058|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.212081|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.213161|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.217077|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.218101|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.222074|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.226080|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.236091|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.236114|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.239081|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.242156|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.245086|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.250097|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.252133|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.254060|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.256066|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.256131|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.257070|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.258057|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.258087|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.259052|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.260074|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.261080|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.261329|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.264158|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.265097|S|2|26.32|0|2
C|SOXL|20250722|15:59:49.265097|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.266083|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.266102|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.267080|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.268074|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.268167|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.269064|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.270100|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.270174|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.271055|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.271145|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.272073|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.275077|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.276072|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.276183|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.277069|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.279077|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.279182|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.279203|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.280097|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.281095|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.282073|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.282099|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.283075|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.283106|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.284076|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.284149|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.285078|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.286051|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.287054|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.290073|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.292084|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.293079|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.303140|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.303176|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.304075|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.305090|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.305119|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.306052|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.306079|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.306143|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.307070|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.307090|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.307107|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.308167|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.310079|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.311066|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.311115|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.312069|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.312156|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.313077|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.313077|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.317087|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.319158|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.320068|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.321117|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.323078|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.324065|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.326074|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.326099|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.327077|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.331092|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.332054|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.332085|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.337102|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.339072|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.340076|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.340102|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.340124|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.340144|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.341081|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.342067|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.345097|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.345323|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.347102|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.348092|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.349092|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.350088|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.351071|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.351088|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.351123|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.353140|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.354060|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.354076|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.359075|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.359100|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.362081|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.363065|S|9|26.32|0|9
C|SOXL|20250722|15:59:49.367084|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.369059|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.369082|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.372065|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.372065|S|2|26.32|0|2
C|SOXL|20250722|15:59:49.374093|S|23|26.32|0|23
C|SOXL|20250722|15:59:49.376090|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.378071|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.378090|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.379061|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.382055|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.383076|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.385061|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.385085|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.385327|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.389057|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.389099|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.390143|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.391070|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.392071|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.394063|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.395091|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.396069|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.402056|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.403087|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.406055|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.408175|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.409043|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.409063|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.409084|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.414160|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.416046|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.417059|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.418078|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.419077|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.421067|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.424121|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.424139|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.425067|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.426062|S|48|26.32|0|48
C|SOXL|20250722|15:59:49.426080|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.430063|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.433086|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.434048|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.434069|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.434089|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.434126|S|108|26.32|0|108
C|SOXL|20250722|15:59:49.435065|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.436073|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.437044|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.437065|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.437088|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.439066|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.440078|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.442056|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.447177|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.448044|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.451064|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.452050|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.455063|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.456054|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.456075|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.463125|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.465100|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.466039|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.466107|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.466135|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.472147|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.474040|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.474058|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.475045|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.478068|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.480045|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.483053|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.483074|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.483087|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.484166|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.486073|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.488041|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.488144|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.489033|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.490076|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.490112|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.490143|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.492035|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.493076|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.495051|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.495078|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.497035|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.497055|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.497080|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.499044|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.500078|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.502062|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.503062|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.503095|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.508049|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.509051|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.513047|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.514067|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.515074|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.515135|S|144|26.32|0|144
C|SOXL|20250722|15:59:49.517074|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.517156|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.518067|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.519038|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.519058|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.521104|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.525069|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.526055|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.526083|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.529034|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.530137|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.531039|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.536114|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.537041|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.538120|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.539119|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.541032|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.541136|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.542051|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.543029|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.543055|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.545046|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.547069|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.548054|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.549055|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.550036|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.550052|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.550126|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.551137|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.552118|S|10|26.32|0|10
C|SOXL|20250722|15:59:49.557058|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.557094|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.558129|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.562036|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.562056|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.563149|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.572031|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.577054|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.578034|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.579053|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.581048|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.583100|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.586165|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.588095|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.590042|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.591057|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.592046|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.592116|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.593041|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.593071|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.596040|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.597118|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.598121|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.599058|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.600041|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.600066|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.601032|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.601052|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.601070|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.604124|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.607060|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.608101|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.609054|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.611035|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.611056|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.612034|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.612055|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.613123|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.614111|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.615046|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.616113|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.617062|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.620060|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.622049|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.624046|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.627117|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.628025|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.629034|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.630031|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.633059|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.637031|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.638051|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.638102|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.638124|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.639037|S|62|26.32|0|62
C|SOXL|20250722|15:59:49.639066|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.639104|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.640034|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.640060|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.641043|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.641061|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.642038|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.643065|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.645127|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.648034|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.648064|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.648091|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.650056|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.651021|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.654052|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.656032|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.656061|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.657047|S|100|26.32|0|100
C|SOXL|20250722|15:59:49.666034|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.666056|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.670056|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.671058|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.672040|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.673043|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.678038|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.681041|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.682114|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.684082|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.685020|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.685040|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.685099|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.687046|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.690032|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.692094|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.694054|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.695054|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.696027|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.696103|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.698021|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.699018|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.700042|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.701037|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.703025|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.703123|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.705100|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.706014|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.706039|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.707011|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.708014|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.708033|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.711025|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.713027|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.714032|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.715049|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.722046|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.723026|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.723052|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.728039|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.729084|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.730009|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.730031|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.731049|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.732015|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.732034|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.735287|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.737042|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.738024|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.741016|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.742038|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.743038|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.744072|S|40|26.32|0|40
C|SOXL|20250722|15:59:49.747021|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.748019|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.749031|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.750016|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.752012|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.753008|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.753036|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.754031|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.754087|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.756039|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.757043|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.757063|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.759098|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.760040|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.761031|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.761084|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.761109|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.762034|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.763016|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.764014|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.764048|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.767025|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.767053|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.767070|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.768025|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.769030|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.769051|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.770026|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.770049|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.770072|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.772051|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.773027|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.774013|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.774037|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.774059|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.775046|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.777015|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.777038|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.778022|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.778058|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.778058|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.778078|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.779020|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.779044|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.780010|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.781037|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.782030|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.782099|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.784015|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.786020|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.792022|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.796058|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.796081|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.801857|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.802012|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.802108|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.807048|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.808033|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.809030|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.810082|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.811005|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.811131|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.815027|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.815061|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.816032|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.817021|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.817057|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.821016|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.822046|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.826017|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.826036|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.827014|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.828033|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.829128|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.831118|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.833045|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.834040|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.835015|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.836137|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.838027|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.838046|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.839011|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.839038|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.839129|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.841994|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.842136|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.843014|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.844136|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.844181|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.847026|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.848005|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.848023|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.848045|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.850001|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.851026|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.851049|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.853025|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.853049|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.856012|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.856048|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.856112|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.856172|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.857062|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.857084|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.858102|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.865087|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.866089|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.869092|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.870021|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.870062|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.874057|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.874082|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.875098|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.877023|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.877052|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.879025|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.881014|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.881030|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.881074|S|100|26.32|0|100
C|SOXL|20250722|15:59:49.882013|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.884016|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.884074|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.886019|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.890099|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.895019|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.896071|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.897001|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.899019|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.916041|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.916081|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.917038|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.918009|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.920028|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.921001|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.923039|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.924007|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.925003|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.925025|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.925081|S|14|26.32|0|14
C|SOXL|20250722|15:59:49.926107|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.928094|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.929989|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.930032|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.930077|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.931029|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.933035|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.934000|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.935013|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.936031|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.936061|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.936088|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.936126|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.936994|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.938007|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.943025|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.943048|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.946042|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.947010|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.947033|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.950031|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.955037|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.956001|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.956023|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.958096|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.959021|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.961013|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.961039|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.962002|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.962025|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.965016|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.965066|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.965988|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.966021|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.966054|S|6|26.32|0|6
C|SOXL|20250722|15:59:49.989461|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.989487|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.989956|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.990462|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.990693|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.990844|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.991028|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.991205|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.991239|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.991425|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.991610|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.991895|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.991949|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.992430|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.992720|S|113|26.32|0|113
C|SOXL|20250722|15:59:49.993377|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.994045|S|5|26.32|0|5
C|SOXL|20250722|15:59:49.994299|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.994320|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.994343|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.995218|S|4|26.32|0|4
C|SOXL|20250722|15:59:49.995247|S|3|26.32|0|3
C|SOXL|20250722|15:59:49.995283|S|7|26.32|0|7
C|SOXL|20250722|15:59:49.995674|S|1|26.32|0|1
C|SOXL|20250722|15:59:49.999042|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.000005|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.000570|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.000577|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.000614|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.000625|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.000642|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.003325|S|6|26.32|0|6
C|SOXL|20250722|15:59:50.016004|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.020051|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.021122|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.022053|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.023084|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.025437|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.026009|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.027035|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.030016|S|55|26.32|0|55
C|SOXL|20250722|15:59:50.030991|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.032033|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.032063|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.033111|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.033135|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.034098|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.034142|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.036026|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.037027|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.037064|S|6|26.32|0|6
C|SOXL|20250722|15:59:50.037094|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.040024|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.041056|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.041091|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.042011|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.042062|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.043014|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.043044|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.044192|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.044981|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.046030|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.046062|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.046095|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.047023|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.048025|S|3|26.32|0|3
C|SOXL|20250722|15:59:50.050034|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.050072|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.051000|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.052450|S|8|26.32|0|8
C|SOXL|20250722|15:59:50.053990|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.054067|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.055021|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.059036|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.061999|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.063014|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.063992|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.064097|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.065992|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.066051|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.069073|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.069111|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.073016|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.073063|S|3|26.32|0|3
C|SOXL|20250722|15:59:50.074031|S|124|26.32|0|124
C|SOXL|20250722|15:59:50.198249|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.208859|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.219448|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.250154|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.260757|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.271352|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.302068|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.314968|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.315004|S|3|26.32|0|3
C|SOXL|20250722|15:59:50.315650|S|293|26.32|0|293
C|SOXL|20250722|15:59:50.326966|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.327037|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.327997|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.330353|S|289|26.32|0|289
C|SOXL|20250722|15:59:50.357311|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.367922|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.378556|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.409344|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.419957|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.430587|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.461395|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.472007|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.482630|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.513486|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.524110|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.534728|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.565510|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.576128|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.586755|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.617556|S|300|26.32|0|300
C|SOXL|20250722|15:59:50.631935|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.631951|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.632331|S|298|26.32|0|298
C|SOXL|20250722|15:59:50.644932|S|3|26.32|0|3
C|SOXL|20250722|15:59:50.644949|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.644982|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.645003|S|295|26.32|0|295
C|SOXL|20250722|15:59:50.674918|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.674939|S|3|26.32|0|3
C|SOXL|20250722|15:59:50.675932|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.679951|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.681921|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.683936|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.684944|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.685924|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.686946|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.687955|S|6|26.32|0|6
C|SOXL|20250722|15:59:50.687973|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.688931|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.688951|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.689938|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.692925|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.692945|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.692981|S|3|26.32|0|3
C|SOXL|20250722|15:59:50.693014|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.694937|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.698914|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.698942|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.700912|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.700933|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.701938|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.704918|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.704936|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.704965|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.704991|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.705944|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.706924|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.708919|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.708936|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.710953|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.711918|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.711945|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.711963|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.711979|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.712921|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.713941|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.713979|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.714911|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.715940|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.716909|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.716935|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.716959|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.716976|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.717002|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.717918|S|3|26.32|0|3
C|SOXL|20250722|15:59:50.717933|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.718940|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.720936|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.720954|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.720972|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.721003|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.725930|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.727024|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.727927|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.729023|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.730003|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.732011|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.732937|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.733901|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.733941|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.734939|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.734972|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.734998|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.735918|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.737933|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.738907|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.738919|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.739940|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.740905|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.748936|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.752937|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.753923|S|7|26.32|0|7
C|SOXL|20250722|15:59:50.753947|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.755916|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.755930|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.757937|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.758915|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.758932|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.762917|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.763931|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.764914|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.765912|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.768038|S|6|26.32|0|6
C|SOXL|20250722|15:59:50.769987|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.771931|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.773917|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.774931|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.774981|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.775911|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.776936|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.777019|S|94|26.32|0|94
C|SOXL|20250722|15:59:50.777019|S|6|26.32|0|6
C|SOXL|20250722|15:59:50.777904|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.778933|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.778946|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.779903|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.779923|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.779943|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.780916|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.781931|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.783923|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.785919|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.791941|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.792925|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.792946|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.792960|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.793936|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.794003|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.794922|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.795939|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.798929|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.800006|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.801926|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.802929|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.803928|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.803970|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.804977|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.806025|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.806926|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.807930|S|6|26.32|0|6
C|SOXL|20250722|15:59:50.808017|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.808927|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.810922|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.811919|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.812909|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.812926|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.812986|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.815913|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.816918|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.818928|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.820907|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.820972|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.821908|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.821990|S|6|26.32|0|6
C|SOXL|20250722|15:59:50.822923|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.823978|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.827982|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.828011|S|7|26.32|0|7
C|SOXL|20250722|15:59:50.828910|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.830935|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.830963|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.831920|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.831947|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.831967|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.833907|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.833941|S|3|26.32|0|3
C|SOXL|20250722|15:59:50.835924|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.836923|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.837931|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.838906|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.838988|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.839004|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.840913|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.841918|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.843908|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.843926|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.844911|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.847898|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.848018|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.851906|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.852939|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.853896|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.854892|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.854914|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.854956|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.855046|S|6|26.32|0|6
C|SOXL|20250722|15:59:50.860935|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.862909|S|3|26.32|0|3
C|SOXL|20250722|15:59:50.863904|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.864011|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.868925|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.868964|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.869922|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.870908|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.872947|S|3|26.32|0|3
C|SOXL|20250722|15:59:50.875916|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.875970|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.876893|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.876913|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.879899|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.879918|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.881915|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.881931|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.881962|S|3|26.32|0|3
C|SOXL|20250722|15:59:50.883015|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.883902|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.883998|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.884936|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.886896|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.887981|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.889888|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.890912|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.892919|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.893921|S|2|26.32|0|2
C|SOXL|20250722|15:59:50.895896|S|7|26.32|0|7
C|SOXL|20250722|15:59:50.896313|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.896904|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.898892|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.898922|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.902030|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.903907|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.904905|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.905896|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.905925|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.906906|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.908905|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.908929|S|50|26.32|0|50
C|SOXL|20250722|15:59:50.908956|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.910897|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.910921|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.911993|S|7|26.32|0|7
C|SOXL|20250722|15:59:50.912015|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.912900|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.912933|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.913893|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.914900|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.915919|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.916904|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.917959|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.919911|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.920919|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.922004|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.923974|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.925905|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.926894|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.930903|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.933928|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.935954|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.945903|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.947895|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.950899|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.950920|S|7|26.32|0|7
C|SOXL|20250722|15:59:50.950944|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.950978|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.952899|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.952938|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.953901|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.953920|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.954903|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.954919|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.955999|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.958001|S|6|26.32|0|6
C|SOXL|20250722|15:59:50.958920|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.959903|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.960908|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.963929|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.963995|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.967935|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.970913|S|7|26.32|0|7
C|SOXL|20250722|15:59:50.971906|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.971920|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.971944|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.972900|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.975899|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.978912|S|24|26.32|0|24
C|SOXL|20250722|15:59:50.978928|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.980020|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.981893|S|4|26.32|0|4
C|SOXL|20250722|15:59:50.981916|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.989900|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.990894|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.994926|S|6|26.32|0|6
C|SOXL|20250722|15:59:50.994970|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.995919|S|5|26.32|0|5
C|SOXL|20250722|15:59:50.995961|S|1|26.32|0|1
C|SOXL|20250722|15:59:50.996962|S|100|26.32|0|100
C|SOXL|20250722|15:59:50.999930|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.001933|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.002897|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.004921|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.005900|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.005951|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.007912|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.009879|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.009908|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.010886|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.010913|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.010938|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.011886|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.011910|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.012921|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.013913|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.014931|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.015957|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.020904|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.020970|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.023883|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.025909|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.026905|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.027919|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.029949|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.032884|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.032909|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.035888|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.035903|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.036890|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.036907|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.037903|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.039885|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.041971|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.042895|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.043886|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.043907|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.044905|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.045904|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.046891|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.047901|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.047924|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.047948|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.048886|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.048932|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.048957|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.049902|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.049922|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.051894|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.052900|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.053921|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.054889|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.054905|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.056877|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.057906|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.057923|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.059932|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.060906|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.061880|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.062885|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.063908|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.064985|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.065878|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.065902|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.065926|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.070885|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.070998|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.071898|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.074900|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.075893|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.075927|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.077913|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.081899|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.081935|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.082899|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.082924|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.082971|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.083917|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.084929|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.084981|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.085032|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.085940|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.086890|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.086909|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.086928|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.087885|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.087901|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.088886|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.088905|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.089986|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.090898|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.090946|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.092898|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.092916|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.093878|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.095900|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.096874|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.096998|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.097892|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.098956|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.099901|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.099924|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.101969|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.102892|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.104992|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.106865|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.106882|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.106906|S|20|26.32|0|20
C|SOXL|20250722|15:59:51.107900|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.107919|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.109895|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.110888|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.110901|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.111917|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.112896|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.113903|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.114001|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.116900|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.117909|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.118888|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.119897|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.122903|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.123900|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.124896|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.126903|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.127885|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.128971|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.132910|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.136867|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.137877|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.137903|S|2|26.32|0|2
C|SOXL|20250722|15:59:51.137903|S|2|26.32|0|2
C|SOXL|20250722|15:59:51.138891|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.142981|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.144887|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.145904|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.145927|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.147869|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.149909|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.149963|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.151961|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.152902|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.153933|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.154902|S|23|26.32|0|23
C|SOXL|20250722|15:59:51.154930|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.154947|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.156882|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.156976|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.157900|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.160892|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.161889|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.161916|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.165871|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.166887|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.167909|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.168871|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.169882|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.170895|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.171910|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.172888|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.176880|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.176906|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.177872|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.178974|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.179900|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.179917|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.180894|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.181899|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.182864|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.182887|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.184871|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.184960|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.184979|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.185865|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.185882|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.185909|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.186872|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.188885|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.189886|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.190958|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.192878|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.193887|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.193905|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.196867|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.197877|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.201873|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.205959|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.206953|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.207874|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.208879|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.208908|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.209899|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.213968|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.215877|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.217976|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.218893|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.222868|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.222966|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.223965|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.227945|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.229873|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.229893|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.229960|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.230878|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.230973|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.231874|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.233888|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.234899|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.235878|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.235903|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.235943|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.236895|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.237878|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.238879|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.239881|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.240868|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.243951|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.244872|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.251895|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.252876|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.252905|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.252948|S|14|26.32|0|14
C|SOXL|20250722|15:59:51.252982|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.253873|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.254884|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.255881|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.256880|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.257878|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.257909|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.258887|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.258911|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.259937|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.260871|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.261865|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.262862|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.262893|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.263944|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.264878|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.266941|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.267863|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.273894|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.273920|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.274959|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.275891|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.276894|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.278895|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.282878|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.291868|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.292874|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.294874|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.294986|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.295858|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.295897|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.295897|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.298864|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.298903|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.300855|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.300878|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.301875|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.303888|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.305866|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.305928|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.307876|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.308867|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.311937|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.315879|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.316873|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.317897|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.318861|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.318893|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.321891|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.323872|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.324871|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.324900|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.325885|S|22|26.32|0|22
C|SOXL|20250722|15:59:51.325919|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.327876|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.328880|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.329865|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.329901|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.329930|S|20|26.32|0|20
C|SOXL|20250722|15:59:51.329957|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.330874|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.330935|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.330975|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.331870|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.331900|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.331956|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.332864|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.334944|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.337858|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.338863|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.340968|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.341861|S|10|26.32|0|10
C|SOXL|20250722|15:59:51.341884|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.342869|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.342931|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.343937|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.344892|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.344982|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.346880|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.347878|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.347973|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.348874|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.349869|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.349904|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.349933|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.354886|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.355899|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.356856|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.356882|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.358896|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.359858|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.362893|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.367861|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.367888|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.367915|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.367943|S|28|26.32|0|28
C|SOXL|20250722|15:59:51.368554|S|11|26.32|0|11
C|SOXL|20250722|15:59:51.369009|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.370879|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.371859|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.371974|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.372854|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.373871|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.374866|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.374954|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.375859|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.375889|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.377875|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.377911|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.380868|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.380904|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.382861|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.382887|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.383882|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.383902|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.384876|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.384898|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.385868|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.389882|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.391880|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.391899|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.391936|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.392918|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.393879|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.394868|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.394944|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.396859|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.396881|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.397351|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.397905|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.397905|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.397944|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.400873|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.402868|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.402903|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.404865|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.406872|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.407871|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.407896|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.408955|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.408987|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.409861|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.409888|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.409930|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.410855|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.410883|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.411950|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.412854|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.412881|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.413870|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.415880|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.416878|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.417847|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.417881|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.417906|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.418940|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.419860|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.420857|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.421877|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.423855|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.425848|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.426856|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.429863|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.429889|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.429919|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.430883|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.430955|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.431858|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.431886|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.433860|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.434874|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.434899|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.438879|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.440884|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.440913|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.443858|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.444875|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.444943|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.445868|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.447860|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.448890|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.451846|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.451871|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.455864|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.456852|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.459875|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.459904|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.459928|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.459973|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.460874|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.461851|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.461880|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.462893|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.467881|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.468873|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.469853|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.469884|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.470851|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.470880|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.472861|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.474864|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.475842|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.475894|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.475921|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.476852|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.480855|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.480877|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.480904|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.483867|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.484845|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.487849|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.488843|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.489920|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.490850|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.490928|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.495848|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.495886|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.496866|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.496946|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.497868|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.500849|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.500877|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.503843|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.503872|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.503914|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.509859|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.509888|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.510869|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.511886|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.511912|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.512863|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.512950|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.513858|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.516866|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.517857|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.522883|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.525880|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.526855|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.528849|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.529844|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.531875|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.531949|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.535951|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.536857|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.537862|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.538871|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.538971|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.540920|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.541869|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.545881|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.546516|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.546887|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.547188|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.551841|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.551841|S|2|26.32|0|2
C|SOXL|20250722|15:59:51.551883|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.551948|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.552850|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.552935|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.554868|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.556878|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.559865|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.559949|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.563865|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.563890|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.565864|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.568866|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.569871|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.570931|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.576851|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.578831|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.579868|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.579933|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.580826|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.580856|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.580879|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.581838|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.584847|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.585840|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.586846|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.588845|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.588878|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.588917|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.590832|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.591830|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.591846|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.592827|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.593822|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.596945|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.598831|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.601835|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.602851|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.604827|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.605842|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.608828|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.608846|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.608919|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.609838|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.609859|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.609886|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.613843|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.616843|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.617859|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.618847|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.619823|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.619924|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.620855|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.621833|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.621868|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.621933|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.622823|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.625822|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.625838|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.625863|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.627940|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.629814|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.629841|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.630832|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.632844|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.632861|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.633845|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.634819|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.634843|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.634907|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.636845|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.638836|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.638937|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.640903|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.643849|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.643937|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.646865|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.647828|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.648847|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.651831|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.652859|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.652874|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.653833|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.653847|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.653867|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.653893|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.653921|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.653945|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.654861|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.656946|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.658909|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.658934|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.659815|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.660844|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.664851|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.665821|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.665849|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.666831|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.666886|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.668763|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.668905|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.669927|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.671835|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.671854|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.671929|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.672812|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.672894|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.673836|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.673858|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.673903|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.676835|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.677895|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.679921|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.681833|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.681927|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.682833|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.684809|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.685808|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.685825|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.685843|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.686851|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.687842|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.688818|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.688894|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.688916|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.690824|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.691825|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.691825|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.692812|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.692830|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.693849|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.694856|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.696817|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.696857|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.697813|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.698958|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.700839|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.703939|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.705842|S|2|26.32|0|2
C|SOXL|20250722|15:59:51.707845|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.709821|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.711941|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.712826|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.712841|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.713826|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.714817|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.714836|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.714858|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.715911|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.716837|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.718813|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.718841|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.719822|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.720920|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.723823|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.725931|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.728830|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.730825|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.731822|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.731920|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.732836|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.734846|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.735919|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.736815|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.736929|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.737815|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.738830|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.738849|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.745833|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.747837|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.748832|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.748857|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.750825|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.754839|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.756823|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.757907|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.758833|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.758929|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.759803|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.760826|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.762816|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.762887|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.763904|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.764931|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.766844|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.766844|S|2|26.32|0|2
C|SOXL|20250722|15:59:51.768838|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.770830|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.771837|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.772851|S|64|26.32|0|64
C|SOXL|20250722|15:59:51.772851|S|16|26.32|0|16
C|SOXL|20250722|15:59:51.772968|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.773880|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.775808|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.775838|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.777827|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.778838|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.780818|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.781835|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.781893|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.788927|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.790903|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.791838|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.792875|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.794831|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.794858|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.795826|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.796815|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.798822|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.800821|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.803834|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.803876|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.804893|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.805805|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.806890|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.807824|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.807845|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.808829|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.809815|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.811817|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.811834|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.814819|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.814922|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.818806|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.819828|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.820832|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.821803|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.821889|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.823816|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.825929|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.834875|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.835801|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.835829|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.836798|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.836826|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.837882|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.841825|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.842816|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.845803|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.845893|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.846825|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.848812|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.848845|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.852818|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.854814|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.857805|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.859825|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.859852|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.860799|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.862814|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.863826|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.866809|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.867822|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.868816|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.869825|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.870803|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.870891|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.870907|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.871795|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.873816|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.874814|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.875799|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.878811|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.881809|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.882827|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.885833|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.887841|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.889801|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.890801|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.890821|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.891804|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.893874|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.894802|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.894866|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.895813|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.895839|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.895869|S|2|26.32|0|2
C|SOXL|20250722|15:59:51.896822|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.896840|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.896868|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.897802|S|7|26.32|0|7
C|SOXL|20250722|15:59:51.897830|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.899812|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.899838|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.901812|S|74|26.32|0|74
C|SOXL|20250722|15:59:51.916810|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.916835|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.916863|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.917831|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.918815|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.918840|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.919819|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.919835|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.919853|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.920812|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.924829|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.926817|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.927790|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.927808|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.928811|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.929786|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.930887|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.934803|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.934822|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.935804|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.937821|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.938807|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.939783|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.939802|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.939827|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.940806|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.942806|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.942828|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.943817|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.948825|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.948883|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.951818|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.952806|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.954897|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.956891|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.958818|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.959821|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.960811|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.961875|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.964900|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.965817|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.966818|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.967790|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.967905|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.969872|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.971802|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.971829|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.972798|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.973804|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.974791|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.974853|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.976789|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.976812|S|3|26.32|0|3
C|SOXL|20250722|15:59:51.976829|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.979789|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.979816|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.980808|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.983809|S|6|26.32|0|6
C|SOXL|20250722|15:59:51.984796|S|4|26.32|0|4
C|SOXL|20250722|15:59:51.987799|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.988879|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.989811|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.990803|S|5|26.32|0|5
C|SOXL|20250722|15:59:51.990820|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.992788|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.994798|S|1|26.32|0|1
C|SOXL|20250722|15:59:51.998826|S|32|26.32|0|32
C|SOXL|20250722|15:59:51.999815|S|3|26.32|0|3
C|SOXL|20250722|15:59:52.000798|S|4|26.32|0|4
C|SOXL|20250722|15:59:52.000825|S|7|26.32|0|7
C|SOXL|20250722|15:59:52.000851|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.002807|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.004872|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.008819|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.008837|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.009804|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.009828|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.010816|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.012820|S|3|26.32|0|3
C|SOXL|20250722|15:59:52.013810|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.013828|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.013848|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.014785|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.014805|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.015807|S|3|26.32|0|3
C|SOXL|20250722|15:59:52.016805|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.018790|S|4|26.32|0|4
C|SOXL|20250722|15:59:52.018825|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.019796|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.020808|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.022803|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.023795|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.025814|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.027820|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.028802|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.029798|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.033793|S|65|26.32|0|65
C|SOXL|20250722|15:59:52.033793|S|15|26.32|0|15
C|SOXL|20250722|15:59:52.033861|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.035823|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.035851|S|4|26.32|0|4
C|SOXL|20250722|15:59:52.038812|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.039794|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.040792|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.045809|S|4|26.32|0|4
C|SOXL|20250722|15:59:52.046779|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.048788|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.050795|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.050816|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.050867|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.051791|S|3|26.32|0|3
C|SOXL|20250722|15:59:52.053782|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.053801|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.053833|S|3|26.32|0|3
C|SOXL|20250722|15:59:52.057776|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.057799|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.058784|S|3|26.32|0|3
C|SOXL|20250722|15:59:52.058804|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.058843|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.060808|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.063887|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.065802|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.065888|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.066796|S|6|26.32|0|6
C|SOXL|20250722|15:59:52.069806|S|6|26.32|0|6
C|SOXL|20250722|15:59:52.069835|S|4|26.32|0|4
C|SOXL|20250722|15:59:52.069858|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.070806|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.070839|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.071817|S|3|26.32|0|3
C|SOXL|20250722|15:59:52.072872|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.073779|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.073799|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.073847|S|4|26.32|0|4
C|SOXL|20250722|15:59:52.074805|S|7|26.32|0|7
C|SOXL|20250722|15:59:52.075784|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.075811|S|4|26.32|0|4
C|SOXL|20250722|15:59:52.078791|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.083800|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.086861|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.087804|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.088774|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.088794|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.089783|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.092809|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.094785|S|6|26.32|0|6
C|SOXL|20250722|15:59:52.100800|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.103781|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.111808|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.117805|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.120814|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.122776|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.125791|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.125847|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.127809|S|3|26.32|0|3
C|SOXL|20250722|15:59:52.130822|S|6|26.32|0|6
C|SOXL|20250722|15:59:52.132814|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.133793|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.135771|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.135854|S|13|26.32|0|13
C|SOXL|20250722|15:59:52.135854|S|126|26.32|0|126
C|SOXL|20250722|15:59:52.136847|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.137792|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.139801|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.140772|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.144816|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.144851|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.149796|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.151778|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.151803|S|3|26.32|0|3
C|SOXL|20250722|15:59:52.153787|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.153812|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.155792|S|6|26.32|0|6
C|SOXL|20250722|15:59:52.156806|S|4|26.32|0|4
C|SOXL|20250722|15:59:52.156826|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.158856|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.158872|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.160806|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.161776|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.163780|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.164776|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.169792|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.171804|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.172796|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.173773|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.173838|S|7|26.32|0|7
C|SOXL|20250722|15:59:52.174797|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.174816|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.176879|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.178772|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.178833|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.178858|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.178881|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.179801|S|2|26.32|0|2
C|SOXL|20250722|15:59:52.181804|S|6|26.32|0|6
C|SOXL|20250722|15:59:52.182776|S|3|26.32|0|3
C|SOXL|20250722|15:59:52.182820|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.183785|S|6|26.32|0|6
C|SOXL|20250722|15:59:52.184786|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.184872|S|6|26.32|0|6
C|SOXL|20250722|15:59:52.185773|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.186776|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.186833|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.188772|S|3|26.32|0|3
C|SOXL|20250722|15:59:52.188791|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.188810|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.188877|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.189857|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.191797|S|1|26.315|0|1
C|SOXL|20250722|15:59:52.191923|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.192884|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.193770|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.194862|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.196876|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.198778|S|7|26.32|0|7
C|SOXL|20250722|15:59:52.199768|S|4|26.32|0|4
C|SOXL|20250722|15:59:52.200858|S|7|26.32|0|7
C|SOXL|20250722|15:59:52.201770|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.204795|S|4|26.32|0|4
C|SOXL|20250722|15:59:52.209769|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.209790|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.210776|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.211789|S|3|26.32|0|3
C|SOXL|20250722|15:59:52.213789|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.213811|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.215801|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.216847|S|6|26.32|0|6
C|SOXL|20250722|15:59:52.218801|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.219786|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.220775|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.220789|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.221790|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.222778|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.225766|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.225837|S|106|26.32|0|106
C|SOXL|20250722|15:59:52.225866|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.226779|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.226802|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.228776|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.229789|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.230787|S|3|26.32|0|3
C|SOXL|20250722|15:59:52.233803|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.237759|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.237790|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.238767|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.238827|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.239799|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.239879|S|100|26.32|0|100
C|SOXL|20250722|15:59:52.240771|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.242757|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.242774|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.243769|S|3|26.32|0|3
C|SOXL|20250722|15:59:52.243789|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.244797|S|4|26.32|0|4
C|SOXL|20250722|15:59:52.246754|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.247764|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.248799|S|4|26.32|0|4
C|SOXL|20250722|15:59:52.249764|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.250861|S|7|26.32|0|7
C|SOXL|20250722|15:59:52.253792|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.255751|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.255797|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.256768|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.256865|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.257789|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.258770|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.258790|S|4|26.32|0|4
C|SOXL|20250722|15:59:52.258846|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.259759|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.260776|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.260791|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.261789|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.262766|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.262784|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.264769|S|6|26.32|0|6
C|SOXL|20250722|15:59:52.264786|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.264801|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.265837|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.267764|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.269787|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.269839|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.270763|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.270779|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.270844|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.274772|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.275788|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.275833|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.275907|S|76|26.32|0|76
C|SOXL|20250722|15:59:52.275907|S|32|26.32|0|32
C|SOXL|20250722|15:59:52.276783|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.276795|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.277769|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.278782|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.278854|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.281770|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.281799|S|3|26.32|0|3
C|SOXL|20250722|15:59:52.284765|S|3|26.32|0|3
C|SOXL|20250722|15:59:52.284784|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.285776|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.286779|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.287767|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.289762|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.290780|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.290849|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.291832|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.296762|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.297773|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.297820|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.297853|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.298759|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.298780|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.299756|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.299769|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.300767|S|5|26.32|0|5
C|SOXL|20250722|15:59:52.300784|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.301758|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.301779|S|3|26.32|0|3
C|SOXL|20250722|15:59:52.303837|S|7|26.32|0|7
C|SOXL|20250722|15:59:52.303857|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.307802|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.310784|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.311768|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.311839|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.313822|S|1|26.32|0|1
C|SOXL|20250722|15:59:52.314763|S|1|26.315|0|1
C|SOXL|20250722|15:59:52.314790|S|5|26.315|0|5
C|SOXL|20250722|15:59:52.314826|S|5|26.315|0|5
C|SOXL|20250722|15:59:52.316766|S|1|26.315|0|1
C|SOXL|20250722|15:59:52.316873|S|1|26.315|0|1
C|SOXL|20250722|15:59:52.317852|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.319770|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.319792|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.319820|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.323779|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.323802|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.325988|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.326767|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.327788|S|6|26.31|0|6
C|SOXL|20250722|15:59:52.328762|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.328795|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.329854|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.330898|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.330918|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.331771|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.332751|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.332777|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.332842|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.334770|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.335838|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.336754|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.337751|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.337875|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.338777|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.340870|S|7|26.31|0|7
C|SOXL|20250722|15:59:52.341782|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.348777|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.349758|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.349849|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.353788|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.354799|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.356790|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.357797|S|3|26.31|0|3
C|SOXL|20250722|15:59:52.357816|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.359871|S|6|26.31|0|6
C|SOXL|20250722|15:59:52.360862|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.361842|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.362775|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.362798|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.363792|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.363837|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.364766|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.364798|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.364862|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.365759|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.365789|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.367760|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.368853|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.369750|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.369785|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.371787|S|6|26.31|0|6
C|SOXL|20250722|15:59:52.371835|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.378788|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.381782|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.382828|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.384771|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.384860|S|7|26.31|0|7
C|SOXL|20250722|15:59:52.386872|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.387769|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.388831|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.389778|S|3|26.31|0|3
C|SOXL|20250722|15:59:52.390820|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.391821|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.395763|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.396682|S|10|26.31|0|10
C|SOXL|20250722|15:59:52.396815|S|14|26.3|0|14
C|SOXL|20250722|15:59:52.397767|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.397864|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.399748|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.400757|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.400785|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.401783|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.403766|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.405762|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.405813|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.406752|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.409791|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.410751|S|6|26.31|0|6
C|SOXL|20250722|15:59:52.411769|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.411841|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.412775|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.413823|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.416769|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.418793|S|7|26.31|0|7
C|SOXL|20250722|15:59:52.418862|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.419777|S|6|26.31|0|6
C|SOXL|20250722|15:59:52.420765|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.421749|S|3|26.31|0|3
C|SOXL|20250722|15:59:52.424900|S|21|26.31|0|21
C|SOXL|20250722|15:59:52.427753|S|6|26.31|0|6
C|SOXL|20250722|15:59:52.428761|S|20|26.31|0|20
C|SOXL|20250722|15:59:52.428785|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.429839|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.430832|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.431744|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.431770|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.431808|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.432766|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.433764|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.437825|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.437857|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.440757|S|3|26.31|0|3
C|SOXL|20250722|15:59:52.442748|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.442784|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.442816|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.443759|S|3|26.31|0|3
C|SOXL|20250722|15:59:52.443785|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.450766|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.452761|S|7|26.31|0|7
C|SOXL|20250722|15:59:52.454817|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.455770|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.462821|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.462852|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.463756|S|3|26.31|0|3
C|SOXL|20250722|15:59:52.465823|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.470767|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.476767|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.477761|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.478746|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.478779|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.479745|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.480750|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.481744|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.482746|S|3|26.31|0|3
C|SOXL|20250722|15:59:52.483760|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.485831|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.486763|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.486826|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.487820|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.488765|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.489745|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.490890|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.491837|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.492754|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.492786|S|65|26.31|0|65
C|SOXL|20250722|15:59:52.492813|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.493740|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.494745|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.496751|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.497751|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.497772|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.498738|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.499751|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.500768|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.501753|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.501778|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.502756|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.505778|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.506735|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.513747|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.515763|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.516745|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.516776|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.517754|S|6|26.31|0|6
C|SOXL|20250722|15:59:52.519861|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.520745|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.520845|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.524807|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.526767|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.527776|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.529748|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.530842|S|2|26.31|0|2
C|SOXL|20250722|15:59:52.531759|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.532745|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.534745|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.535739|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.536757|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.538764|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.538848|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.539741|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.540737|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.540764|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.543766|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.543795|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.545825|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.549744|S|3|26.31|0|3
C|SOXL|20250722|15:59:52.550734|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.553740|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.555753|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.556748|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.558856|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.559797|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.560762|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.561732|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.561758|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.562732|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.562883|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.565754|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.565778|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.567737|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.567772|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.569740|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.569772|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.570757|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.571746|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.572745|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.575741|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.576768|S|24|26.31|0|24
C|SOXL|20250722|15:59:52.578753|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.579768|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.580750|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.581740|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.582846|S|99|26.31|0|99
C|SOXL|20250722|15:59:52.582846|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.583816|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.584579|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.585902|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.586738|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.587744|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.588724|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.588753|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.589747|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.590749|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.590831|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.591823|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.591849|S|144|26.31|0|144
C|SOXL|20250722|15:59:52.593749|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.593774|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.594768|S|3|26.31|0|3
C|SOXL|20250722|15:59:52.595753|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.596748|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.598753|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.599741|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.599771|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.599822|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.602754|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.602778|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.603743|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.603763|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.604746|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.606768|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.611725|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.611763|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.612746|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.613745|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.616741|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.619734|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.620740|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.620740|S|2|26.31|0|2
C|SOXL|20250722|15:59:52.620760|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.621755|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.621778|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.621809|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.622742|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.622771|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.623752|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.623795|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.623836|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.624754|S|7|26.31|0|7
C|SOXL|20250722|15:59:52.625731|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.626741|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.626851|S|7|26.31|0|7
C|SOXL|20250722|15:59:52.627759|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.630732|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.631781|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.633750|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.633775|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.636744|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.638763|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.641738|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.643759|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.643810|S|28|26.31|0|28
C|SOXL|20250722|15:59:52.643811|S|72|26.31|0|72
C|SOXL|20250722|15:59:52.644827|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.645784|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.646723|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.647798|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.648757|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.649745|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.652734|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.653738|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.654719|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.655731|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.656720|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.657736|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.659744|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.660833|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.663822|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.664744|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.664820|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.665723|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.665746|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.666727|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.666750|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.666773|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.668742|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.671878|S|40|26.31|0|40
C|SOXL|20250722|15:59:52.675796|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.676730|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.682744|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.682769|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.683734|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.686734|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.689741|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.689762|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.691760|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.691801|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.694753|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.695733|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.698735|S|7|26.31|0|7
C|SOXL|20250722|15:59:52.699728|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.700750|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.702742|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.704828|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.705803|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.711840|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.712734|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.725718|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.725746|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.727748|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.728773|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.729722|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.730704|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.730725|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.730747|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.739743|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.739788|S|100|26.31|0|100
C|SOXL|20250722|15:59:52.742714|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.744813|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.747726|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.747748|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.750729|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.752800|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.753794|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.755737|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.755764|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.755781|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.757812|S|7|26.31|0|7
C|SOXL|20250722|15:59:52.758725|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.759717|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.762722|S|3|26.31|0|3
C|SOXL|20250722|15:59:52.763703|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.765718|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.766724|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.769710|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.769736|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.771796|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.772700|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.772729|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.773708|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.773737|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.779733|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.779756|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.780722|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.781718|S|7|26.31|0|7
C|SOXL|20250722|15:59:52.785703|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.788743|S|6|26.31|0|6
C|SOXL|20250722|15:59:52.788766|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.788822|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.792728|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.796716|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.798725|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.798735|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.799715|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.803727|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.803758|S|6|26.31|0|6
C|SOXL|20250722|15:59:52.803829|S|34|26.31|0|34
C|SOXL|20250722|15:59:52.803829|S|115|26.31|0|115
C|SOXL|20250722|15:59:52.811710|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.811747|S|2|26.31|0|2
C|SOXL|20250722|15:59:52.814804|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.817817|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.818718|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.818745|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.820723|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.821707|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.821745|S|2|26.31|0|2
C|SOXL|20250722|15:59:52.823722|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.827712|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.830709|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.831719|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.832698|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.836710|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.838718|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.838780|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.840721|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.844715|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.844738|S|3|26.31|0|3
C|SOXL|20250722|15:59:52.846709|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.847723|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.848695|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.849698|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.852713|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.853718|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.853734|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.854722|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.856709|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.859720|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.859735|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.861715|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.862703|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.863697|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.863732|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.869739|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.870722|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.871706|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.871727|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.872729|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.873696|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.873717|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.874713|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.874729|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.874769|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.875702|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.876696|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.879704|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.880824|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.883811|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.890729|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.891714|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.893709|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.893725|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.893808|S|7|26.31|0|7
C|SOXL|20250722|15:59:52.894685|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.894724|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.895720|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.896719|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.898726|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.898786|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.899714|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.900698|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.900718|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.901703|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.901724|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.901739|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.902692|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.904709|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.905713|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.906716|S|8|26.31|0|8
C|SOXL|20250722|15:59:52.908709|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.908726|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.909698|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.909742|S|3|26.31|0|3
C|SOXL|20250722|15:59:52.913704|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.913723|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.914699|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.915702|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.918699|S|6|26.31|0|6
C|SOXL|20250722|15:59:52.919709|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.919734|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.920694|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.920714|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.921699|S|7|26.31|0|7
C|SOXL|20250722|15:59:52.921714|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.923706|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.926778|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.926808|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.928706|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.932707|S|3|26.31|0|3
C|SOXL|20250722|15:59:52.934745|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.936696|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.936722|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.936783|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.938720|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.939693|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.940698|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.940724|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.944713|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.947787|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.951715|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.953695|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.955711|S|7|26.31|0|7
C|SOXL|20250722|15:59:52.958714|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.960716|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.960790|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.961735|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.962694|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.962766|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.966691|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.967803|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.968697|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.969777|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.970698|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.971706|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.972766|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.975715|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.978712|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.979688|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.980716|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.981694|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.984688|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.987795|S|7|26.31|0|7
C|SOXL|20250722|15:59:52.988769|S|6|26.31|0|6
C|SOXL|20250722|15:59:52.989690|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.989725|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.992721|S|3|26.31|0|3
C|SOXL|20250722|15:59:52.992752|S|5|26.31|0|5
C|SOXL|20250722|15:59:52.995713|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.996724|S|6|26.31|0|6
C|SOXL|20250722|15:59:52.997708|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.998692|S|4|26.31|0|4
C|SOXL|20250722|15:59:52.998780|S|1|26.31|0|1
C|SOXL|20250722|15:59:52.999710|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.002688|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.003697|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.004690|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.006764|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.009705|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.009797|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.010709|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.013986|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.014000|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.014195|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.015694|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.016720|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.021710|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.021789|S|7|26.31|0|7
C|SOXL|20250722|15:59:53.026705|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.027787|S|115|26.31|0|115
C|SOXL|20250722|15:59:53.028689|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.029684|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.029697|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.030687|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.033711|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.034680|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.034699|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.036677|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.038685|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.038705|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.039711|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.040702|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.040766|S|7|26.31|0|7
C|SOXL|20250722|15:59:53.041703|S|28|26.31|0|28
C|SOXL|20250722|15:59:53.044690|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.046763|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.047683|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.049695|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.049710|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.052693|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.052711|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.053791|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.054769|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.056706|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.056732|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.057777|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.058752|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.058772|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.059697|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.059721|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.059784|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.060702|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.061685|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.063674|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.064677|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.069712|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.071691|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.071717|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.073683|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.073763|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.074671|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.075703|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.076702|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.077686|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.078699|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.080689|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.080710|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.083706|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.083743|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.086713|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.089691|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.090678|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.092692|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.092745|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.093702|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.095673|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.096703|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.096745|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.100696|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.103699|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.105678|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.105699|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.105722|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.108673|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.110701|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.110767|S|100|26.31|0|100
C|SOXL|20250722|15:59:53.113690|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.114692|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.120706|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.121689|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.123704|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.124677|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.124706|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.125692|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.125778|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.126701|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.127715|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.132810|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.137688|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.137707|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.139700|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.144698|S|2|26.31|0|2
C|SOXL|20250722|15:59:53.144719|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.147770|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.149695|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.150742|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.152790|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.155687|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.156780|S|7|26.31|0|7
C|SOXL|20250722|15:59:53.157683|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.157698|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.158716|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.159749|S|2|26.31|0|2
C|SOXL|20250722|15:59:53.160674|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.162791|S|7|26.31|0|7
C|SOXL|20250722|15:59:53.163689|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.163776|S|15|26.31|0|15
C|SOXL|20250722|15:59:53.163776|S|45|26.31|0|45
C|SOXL|20250722|15:59:53.164703|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.164738|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.167685|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.168708|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.169693|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.170668|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.170705|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.170728|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.170735|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.171720|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.171783|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.172743|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.174774|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.175687|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.176681|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.176699|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.177688|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.177745|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.179703|S|7|26.31|0|7
C|SOXL|20250722|15:59:53.181674|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.181705|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.182664|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.185719|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.186679|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.187680|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.188678|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.188700|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.188746|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.189664|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.190665|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.190685|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.190706|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.191661|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.192657|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.196675|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.197680|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.197697|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.199706|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.200700|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.200722|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.201756|S|7|26.31|0|7
C|SOXL|20250722|15:59:53.203678|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.204680|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.204744|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.205661|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.207690|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.208670|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.209692|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.210684|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.211291|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.212666|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.212678|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.212742|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.213668|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.217674|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.218672|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.219684|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.219701|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.219722|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.221753|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.222676|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.223763|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.225696|S|65|26.31|0|65
C|SOXL|20250722|15:59:53.226719|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.227690|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.228676|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.228695|S|50|26.31|0|50
C|SOXL|20250722|15:59:53.229678|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.230659|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.230673|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.231678|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.232658|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.234724|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.235662|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.235681|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.236670|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.236726|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.252746|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.254659|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.254688|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.257695|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.260675|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.261764|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.264681|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.264734|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.265659|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.268674|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.269694|S|90|26.31|0|90
C|SOXL|20250722|15:59:53.272657|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.272681|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.273653|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.276673|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.278670|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.280677|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.280702|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.281747|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.286676|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.287670|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.288659|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.289667|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.290672|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.291657|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.291676|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.296789|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.298688|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.300680|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.302670|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.304759|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.307752|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.311664|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.312734|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.315728|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.317653|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.320672|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.322668|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.323668|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.323689|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.323757|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.324668|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.324695|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.326734|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.327672|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.330680|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.331670|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.333672|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.334647|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.334663|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.334694|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.339693|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.340758|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.342661|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.343753|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.346671|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.347667|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.347687|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.350676|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.351671|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.353683|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.353711|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.354679|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.361654|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.362654|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.363722|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.364651|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.364732|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.365667|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.366689|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.367645|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.367684|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.367707|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.368650|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.368675|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.368706|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.370643|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.370677|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.370714|S|7|26.31|0|7
C|SOXL|20250722|15:59:53.372650|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.372677|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.373658|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.376672|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.379653|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.380650|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.392649|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.396670|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.398644|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.398672|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.402691|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.403643|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.404664|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.405652|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.405676|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.405692|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.407644|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.408647|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.411645|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.412729|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.415651|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.419657|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.423657|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.423683|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.429654|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.430651|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.430668|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.431666|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.432648|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.432667|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.433677|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.434652|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.434683|S|7|26.31|0|7
C|SOXL|20250722|15:59:53.434720|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.435649|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.436643|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.436721|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.438677|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.439671|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.440642|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.440667|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.441729|S|7|26.31|0|7
C|SOXL|20250722|15:59:53.444647|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.447649|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.450735|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.452709|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.453666|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.454444|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.455662|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.455687|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.455716|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.456672|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.457646|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.457704|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.459652|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.460660|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.462660|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.463656|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.463681|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.465666|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.467657|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.467681|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.469669|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.470733|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.473745|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.477705|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.478661|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.479649|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.479677|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.480650|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.480681|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.483734|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.484737|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.485652|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.485689|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.487656|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.490677|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.491691|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.492664|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.493654|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.493707|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.495670|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.497709|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.500758|S|105|26.31|0|105
C|SOXL|20250722|15:59:53.501657|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.501716|S|2|26.31|0|2
C|SOXL|20250722|15:59:53.507654|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.509640|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.509664|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.509717|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.510666|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.510721|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.511645|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.513673|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.513733|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.514648|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.526649|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.526677|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.529669|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.530650|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.531650|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.532697|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.532725|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.534707|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.535719|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.536662|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.537655|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.537712|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.538738|S|127|26.31|0|127
C|SOXL|20250722|15:59:53.539649|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.539678|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.540633|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.540657|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.541664|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.542642|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.542670|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.543751|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.544645|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.544675|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.545725|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.547650|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.547726|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.549640|S|20|26.31|0|20
C|SOXL|20250722|15:59:53.549671|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.549693|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.551657|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.551684|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.556719|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.560703|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.561661|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.562634|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.563630|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.564639|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.564697|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.566661|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.571654|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.572678|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.572708|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.574628|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.575667|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.576642|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.576669|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.577639|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.578646|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.578671|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.579659|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.580652|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.582654|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.584634|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.585670|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.590647|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.591655|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.592717|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.594726|S|2|26.31|0|2
C|SOXL|20250722|15:59:53.595645|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.600652|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.602658|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.604653|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.604680|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.605644|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.607649|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.608707|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.611652|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.614711|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.616643|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.619639|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.620634|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.620666|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.627704|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.641644|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.642632|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.642661|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.642688|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.644638|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.645648|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.645728|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.646648|S|7|26.31|0|7
C|SOXL|20250722|15:59:53.647650|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.648633|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.648740|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.649680|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.649708|S|7|26.31|0|7
C|SOXL|20250722|15:59:53.651647|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.651676|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.652652|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.655629|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.655712|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.657631|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.657720|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.660647|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.661646|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.661718|S|134|26.31|0|134
C|SOXL|20250722|15:59:53.663629|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.663662|S|80|26.31|0|80
C|SOXL|20250722|15:59:53.664740|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.665689|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.665734|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.666643|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.667634|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.667656|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.669653|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.672630|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.675642|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.675643|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.675697|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.676629|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.677638|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.680639|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.681632|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.681660|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.682641|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.683622|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.683650|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.683682|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.683726|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.684630|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.686626|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.689655|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.689736|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.690698|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.691625|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.692637|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.694641|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.695686|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.696639|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.697632|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.697678|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.698641|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.699969|S|300|26.3|0|300
C|SOXL|20250722|15:59:53.700621|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.703647|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.704632|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.707655|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.707672|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.707713|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.708649|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.709624|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.710625|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.712620|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.712650|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.713638|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.715615|S|3|26.31|0|3
C|SOXL|20250722|15:59:53.715646|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.715735|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.716643|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.717632|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.718636|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.719652|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.720658|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.721663|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.722624|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.723648|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.724636|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.725625|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.725654|S|20|26.31|0|20
C|SOXL|20250722|15:59:53.725720|S|110|26.31|0|110
C|SOXL|20250722|15:59:53.727632|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.728629|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.728694|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.729657|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.729701|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.730655|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.731638|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.732635|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.732696|S|21|26.31|0|21
C|SOXL|20250722|15:59:53.733624|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.734612|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.734640|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.735610|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.736721|S|2|26.31|0|2
C|SOXL|20250722|15:59:53.737653|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.739633|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.739658|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.740633|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.740659|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.740708|S|14|26.31|0|14
C|SOXL|20250722|15:59:53.741625|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.742625|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.742653|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.743616|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.744630|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.745659|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.746641|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.747642|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.748627|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.749617|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.750624|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.753632|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.754624|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.754648|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.754723|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.755632|S|4|26.305|0|4
C|SOXL|20250722|15:59:53.755655|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.757636|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.759646|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.760629|S|4|26.305|0|4
C|SOXL|20250722|15:59:53.763657|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.768640|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.769614|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.770613|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.770641|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.770692|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.771628|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.772646|S|5|26.305|0|5
C|SOXL|20250722|15:59:53.774624|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.777627|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.777720|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.778643|S|7|26.305|0|7
C|SOXL|20250722|15:59:53.781624|S|7|26.305|0|7
C|SOXL|20250722|15:59:53.783610|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.790617|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.793630|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.794681|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.799620|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.799647|S|3|26.305|0|3
C|SOXL|20250722|15:59:53.800734|S|5|26.305|0|5
C|SOXL|20250722|15:59:53.801643|S|5|26.305|0|5
C|SOXL|20250722|15:59:53.803603|S|5|26.305|0|5
C|SOXL|20250722|15:59:53.804703|S|107|26.305|0|107
C|SOXL|20250722|15:59:53.805613|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.806714|S|7|26.305|0|7
C|SOXL|20250722|15:59:53.807634|S|4|26.305|0|4
C|SOXL|20250722|15:59:53.808604|S|7|26.305|0|7
C|SOXL|20250722|15:59:53.808624|S|6|26.305|0|6
C|SOXL|20250722|15:59:53.808702|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.811613|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.815635|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.816624|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.817679|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.818616|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.818630|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.821692|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.822603|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.823597|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.825618|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.828630|S|5|26.305|0|5
C|SOXL|20250722|15:59:53.831636|S|3|26.305|0|3
C|SOXL|20250722|15:59:53.832614|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.833619|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.834633|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.834651|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.838620|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.840615|S|4|26.305|0|4
C|SOXL|20250722|15:59:53.841593|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.843612|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.845682|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.847617|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.852608|S|4|26.305|0|4
C|SOXL|20250722|15:59:53.852713|S|5|26.305|0|5
C|SOXL|20250722|15:59:53.856629|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.856665|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.859614|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.859629|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.860705|S|5|26.305|0|5
C|SOXL|20250722|15:59:53.861623|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.864610|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.865613|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.866616|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.867601|S|6|26.305|0|6
C|SOXL|20250722|15:59:53.867628|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.870622|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.874622|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.876603|S|5|26.305|0|5
C|SOXL|20250722|15:59:53.877671|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.879601|S|4|26.305|0|4
C|SOXL|20250722|15:59:53.879692|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.881604|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.885689|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.886610|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.886682|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.887608|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.891613|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.892668|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.895693|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.896626|S|5|26.305|0|5
C|SOXL|20250722|15:59:53.898681|S|5|26.305|0|5
C|SOXL|20250722|15:59:53.902614|S|5|26.305|0|5
C|SOXL|20250722|15:59:53.902637|S|5|26.305|0|5
C|SOXL|20250722|15:59:53.903616|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.907667|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.908690|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.909599|S|7|26.305|0|7
C|SOXL|20250722|15:59:53.912621|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.912699|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.913598|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.913643|S|3|26.305|0|3
C|SOXL|20250722|15:59:53.915600|S|5|26.305|0|5
C|SOXL|20250722|15:59:53.919726|S|5|26.305|0|5
C|SOXL|20250722|15:59:53.923596|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.926589|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.927590|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.927618|S|3|26.305|0|3
C|SOXL|20250722|15:59:53.927636|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.927667|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.929610|S|7|26.305|0|7
C|SOXL|20250722|15:59:53.929633|S|3|26.305|0|3
C|SOXL|20250722|15:59:53.930617|S|5|26.305|0|5
C|SOXL|20250722|15:59:53.930673|S|7|26.305|0|7
C|SOXL|20250722|15:59:53.932682|S|5|26.305|0|5
C|SOXL|20250722|15:59:53.933665|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.934613|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.937611|S|3|26.305|0|3
C|SOXL|20250722|15:59:53.939604|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.939660|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.940618|S|6|26.305|0|6
C|SOXL|20250722|15:59:53.941588|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.942604|S|5|26.305|0|5
C|SOXL|20250722|15:59:53.944373|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.946585|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.946602|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.948586|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.949593|S|3|26.305|0|3
C|SOXL|20250722|15:59:53.949659|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.953593|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.953615|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.954589|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.956612|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.957606|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.958652|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.959610|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.963598|S|1|26.305|0|1
C|SOXL|20250722|15:59:53.964599|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.965597|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.966602|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.966627|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.967692|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.968600|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.968615|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.968640|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.969598|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.969616|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.970689|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.973680|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.974588|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.974616|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.975607|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.975671|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.977591|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.981605|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.982593|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.982615|S|6|26.31|0|6
C|SOXL|20250722|15:59:53.982665|S|100|26.31|0|100
C|SOXL|20250722|15:59:53.985605|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.986588|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.988686|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.989598|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.989622|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.991597|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.991612|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.992601|S|5|26.31|0|5
C|SOXL|20250722|15:59:53.992635|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.993606|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.993660|S|1|26.31|0|1
C|SOXL|20250722|15:59:53.994596|S|4|26.31|0|4
C|SOXL|20250722|15:59:53.998601|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.000613|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.002616|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.003607|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.005587|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.006597|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.007602|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.008584|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.011701|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.015609|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.018590|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.018608|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.018630|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.020604|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.022593|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.022653|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.024601|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.026683|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.027662|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.028594|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.028610|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.029597|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.029626|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.030604|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.031595|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.031615|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.044632|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.044705|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.045609|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.045665|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.046580|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.046604|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.047587|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.048584|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.048606|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.048639|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.048673|S|100|26.31|0|100
C|SOXL|20250722|15:59:54.049584|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.049608|S|7|26.31|0|7
C|SOXL|20250722|15:59:54.050579|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.051587|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.051595|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.051682|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.052592|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.060595|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.063668|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.065592|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.065646|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.071845|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.071881|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.072740|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.073900|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.074962|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.076013|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.079583|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.081580|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.082603|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.085574|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.090623|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.091641|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.092657|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.093572|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.094592|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.095585|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.095666|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.096586|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.096602|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.096673|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.097573|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.100600|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.104589|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.105575|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.105665|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.109611|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.110601|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.110621|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.110666|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.110737|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.111600|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.113676|S|7|26.31|0|7
C|SOXL|20250722|15:59:54.114586|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.115593|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.120611|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.120633|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.122603|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.122658|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.123588|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.127686|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.129582|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.132586|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.133570|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.134604|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.135583|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.137615|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.138567|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.142570|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.142590|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.144567|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.144594|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.146568|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.146590|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.147572|S|41|26.31|0|41
C|SOXL|20250722|15:59:54.160595|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.161580|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.163578|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.166565|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.167576|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.168588|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.168607|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.170583|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.170638|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.176588|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.177586|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.179672|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.180588|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.182588|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.184570|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.184670|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.186568|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.186579|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.190596|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.192561|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.193587|S|10|26.31|0|10
C|SOXL|20250722|15:59:54.193635|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.194568|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.194605|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.194625|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.194663|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.196576|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.197571|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.197593|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.197617|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.198569|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.201578|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.202594|S|3|26.305|0|3
C|SOXL|20250722|15:59:54.202611|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.203580|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.203663|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.204577|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.204635|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.205560|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.206580|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.206640|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.207593|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.208567|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.210586|S|7|26.305|0|7
C|SOXL|20250722|15:59:54.211574|S|5|26.305|0|5
C|SOXL|20250722|15:59:54.211601|S|5|26.305|0|5
C|SOXL|20250722|15:59:54.213573|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.215685|S|5|26.305|0|5
C|SOXL|20250722|15:59:54.216560|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.217651|S|2|26.305|0|2
C|SOXL|20250722|15:59:54.220682|S|5|26.305|0|5
C|SOXL|20250722|15:59:54.223565|S|6|26.305|0|6
C|SOXL|20250722|15:59:54.225570|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.226559|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.229590|S|5|26.305|0|5
C|SOXL|20250722|15:59:54.230573|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.231565|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.232581|S|5|26.305|0|5
C|SOXL|20250722|15:59:54.233636|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.234582|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.235571|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.239586|S|5|26.305|0|5
C|SOXL|20250722|15:59:54.239641|S|2|26.305|0|2
C|SOXL|20250722|15:59:54.239660|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.241564|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.241625|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.242587|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.244578|S|7|26.31|0|7
C|SOXL|20250722|15:59:54.244631|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.246573|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.250558|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.253572|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.255564|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.257606|S|4|26.305|0|4
C|SOXL|20250722|15:59:54.260574|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.260650|S|5|26.305|0|5
C|SOXL|20250722|15:59:54.261589|S|3|26.305|0|3
C|SOXL|20250722|15:59:54.263587|S|7|26.305|0|7
C|SOXL|20250722|15:59:54.265590|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.266580|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.267586|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.268560|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.268588|S|4|26.305|0|4
C|SOXL|20250722|15:59:54.269562|S|5|26.305|0|5
C|SOXL|20250722|15:59:54.269584|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.272561|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.272582|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.273555|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.273574|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.274573|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.275559|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.277564|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.277580|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.277601|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.277656|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.278573|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.278659|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.279649|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.280570|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.281573|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.282577|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.283551|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.283574|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.284562|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.284587|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.286564|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.287672|S|111|26.31|0|111
C|SOXL|20250722|15:59:54.289555|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.291557|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.291575|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.291591|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.292556|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.292572|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.294652|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.295573|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.296594|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.308575|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.309575|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.312581|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.315573|S|36|26.31|0|36
C|SOXL|20250722|15:59:54.316663|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.317581|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.317620|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.319585|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.322564|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.323575|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.324561|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.324575|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.325554|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.325578|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.325642|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.326553|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.326577|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.326629|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.327554|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.327572|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.328555|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.328588|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.333574|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.334553|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.336567|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.336585|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.337562|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.339653|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.340564|S|7|26.31|0|7
C|SOXL|20250722|15:59:54.342579|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.342661|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.345580|S|7|26.31|0|7
C|SOXL|20250722|15:59:54.346657|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.348563|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.349637|S|7|26.31|0|7
C|SOXL|20250722|15:59:54.350569|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.350584|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.351576|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.352562|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.356586|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.362582|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.362601|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.365568|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.370575|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.370627|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.375551|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.375575|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.375598|S|7|26.31|0|7
C|SOXL|20250722|15:59:54.377624|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.382557|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.386544|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.386649|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.394556|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.399540|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.400566|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.400592|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.401541|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.401558|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.401582|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.402659|S|105|26.31|0|105
C|SOXL|20250722|15:59:54.402659|S|30|26.31|0|30
C|SOXL|20250722|15:59:54.405572|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.409581|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.410562|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.411559|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.412540|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.413540|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.413628|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.414554|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.415639|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.422610|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.424552|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.426546|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.426563|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.432549|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.432574|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.434643|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.435612|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.436587|S|2|26.31|0|2
C|SOXL|20250722|15:59:54.436646|S|10|26.31|0|10
C|SOXL|20250722|15:59:54.437586|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.439571|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.440618|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.441544|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.442572|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.443547|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.444563|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.447561|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.447630|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.449609|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.450606|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.451539|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.453566|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.454559|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.455539|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.456563|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.456583|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.457543|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.457566|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.458552|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.458565|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.461563|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.461580|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.464558|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.464584|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.465559|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.465585|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.466553|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.468566|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.470571|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.471552|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.472611|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.475566|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.475637|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.478620|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.480527|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.481565|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.482543|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.483640|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.485563|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.487562|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.488612|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.489547|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.492565|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.492590|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.493553|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.495543|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.495566|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.496632|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.497566|S|23|26.31|0|23
C|SOXL|20250722|15:59:54.510577|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.510618|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.512549|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.512629|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.513537|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.513638|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.515547|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.516536|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.518570|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.520565|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.524542|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.529561|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.531560|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.532532|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.532551|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.532617|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.533550|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.534553|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.535548|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.535572|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.535593|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.537631|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.539560|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.540554|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.541551|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.543551|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.543650|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.546612|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.547617|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.552562|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.553530|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.554554|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.554585|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.555562|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.556565|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.556612|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.557621|S|7|26.31|0|7
C|SOXL|20250722|15:59:54.558552|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.558579|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.560539|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.561549|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.564552|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.566547|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.568546|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.569535|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.573544|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.576556|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.577537|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.577628|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.578542|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.580547|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.581534|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.581565|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.582533|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.582565|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.583556|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.584544|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.584566|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.584611|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.586555|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.587643|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.588537|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.589525|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.591538|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.592542|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.593549|S|15|26.31|0|15
C|SOXL|20250722|15:59:54.593549|S|34|26.31|0|34
C|SOXL|20250722|15:59:54.593570|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.594538|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.594565|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.594597|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.594622|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.595632|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.596536|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.597545|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.597567|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.600542|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.601536|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.602539|S|2|26.31|0|2
C|SOXL|20250722|15:59:54.606532|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.609549|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.609576|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.609627|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.610529|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.610558|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.611537|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.611557|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.612544|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.613531|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.616555|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.616577|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.617555|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.618535|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.618565|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.621560|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.622558|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.623550|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.625555|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.626540|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.628540|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.630533|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.631563|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.633526|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.635524|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.636541|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.637543|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.637633|S|7|26.31|0|7
C|SOXL|20250722|15:59:54.638538|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.639535|S|7|26.31|0|7
C|SOXL|20250722|15:59:54.640530|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.640557|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.641604|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.642536|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.646536|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.648538|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.650520|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.651547|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.652568|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.652634|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.653526|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.653554|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.653609|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.655546|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.660527|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.665566|S|7|26.31|0|7
C|SOXL|20250722|15:59:54.668593|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.670541|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.670602|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.671525|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.672619|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.673530|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.674531|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.674549|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.676526|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.679543|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.684542|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.687526|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.688540|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.690524|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.691521|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.691550|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.693520|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.696522|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.698531|S|80|26.31|0|80
C|SOXL|20250722|15:59:54.701541|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.702621|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.705522|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.706524|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.708524|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.709599|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.712616|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.714546|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.714625|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.715517|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.715548|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.717610|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.718510|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.720537|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.720558|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.721547|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.721572|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.722539|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.723522|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.725631|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.726534|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.727618|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.728532|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.730519|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.731613|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.732515|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.733532|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.734559|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.735537|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.737520|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.737547|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.739525|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.739565|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.739589|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.741531|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.743539|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.744534|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.745532|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.746534|S|7|26.31|0|7
C|SOXL|20250722|15:59:54.746563|S|55|26.31|0|55
C|SOXL|20250722|15:59:54.747538|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.751522|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.751549|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.751575|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.753618|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.754515|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.757521|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.757544|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.757603|S|100|26.31|0|100
C|SOXL|20250722|15:59:54.761533|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.761590|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.763519|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.763548|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.764596|S|7|26.31|0|7
C|SOXL|20250722|15:59:54.765523|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.765546|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.766517|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.767521|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.769526|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.770521|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.771522|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.772529|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.774609|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.775531|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.775597|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.777508|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.777581|S|100|26.31|0|100
C|SOXL|20250722|15:59:54.780630|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.781524|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.782532|S|7|26.31|0|7
C|SOXL|20250722|15:59:54.784529|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.786508|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.786541|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.786569|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.787523|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.788515|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.792557|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.793529|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.793552|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.794515|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.794537|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.794570|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.806549|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.806577|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.807536|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.808538|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.809538|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.810540|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.810563|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.811523|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.812519|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.813507|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.815514|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.815529|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.815558|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.816513|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.819522|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.823528|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.825518|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.825577|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.827499|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.828510|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.832605|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.834521|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.834578|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.837509|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.838504|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.839502|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.840509|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.840532|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.841525|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.841540|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.841622|S|7|26.31|0|7
C|SOXL|20250722|15:59:54.842531|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.843526|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.848588|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.853521|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.854509|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.854585|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.854608|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.856522|S|42|26.31|0|42
C|SOXL|20250722|15:59:54.860514|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.861534|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.863572|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.865501|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.866527|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.866549|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.867494|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.867515|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.867535|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.868497|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.868525|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.869572|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.870524|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.871522|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.872502|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.872526|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.876509|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.877513|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.877539|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.879514|S|7|26.31|0|7
C|SOXL|20250722|15:59:54.879543|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.881516|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.881548|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.886513|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.886545|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.886583|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.887535|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.889513|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.891517|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.892492|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.893521|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.894522|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.896511|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.896529|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.896578|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.897508|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.897613|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.900508|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.901506|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.901531|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.902493|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.902514|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.904500|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.904555|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.906612|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.907517|S|4|26.305|0|4
C|SOXL|20250722|15:59:54.907581|S|117|26.305|0|117
C|SOXL|20250722|15:59:54.908510|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.909572|S|5|26.305|0|5
C|SOXL|20250722|15:59:54.910577|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.911487|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.911562|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.916568|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.917527|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.921527|S|6|26.305|0|6
C|SOXL|20250722|15:59:54.924489|S|5|26.305|0|5
C|SOXL|20250722|15:59:54.925502|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.927499|S|6|26.305|0|6
C|SOXL|20250722|15:59:54.928490|S|6|26.305|0|6
C|SOXL|20250722|15:59:54.928515|S|3|26.305|0|3
C|SOXL|20250722|15:59:54.929490|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.934512|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.934532|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.935511|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.939499|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.940557|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.941492|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.941582|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.942499|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.943497|S|5|26.305|0|5
C|SOXL|20250722|15:59:54.944494|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.945498|S|5|26.305|0|5
C|SOXL|20250722|15:59:54.948504|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.948522|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.948560|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.949551|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.949583|S|10|26.305|0|10
C|SOXL|20250722|15:59:54.950490|S|3|26.305|0|3
C|SOXL|20250722|15:59:54.950528|S|4|26.305|0|4
C|SOXL|20250722|15:59:54.951511|S|1|26.305|0|1
C|SOXL|20250722|15:59:54.955493|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.956510|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.958496|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.960587|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.966596|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.968507|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.968528|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.970502|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.971487|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.972493|S|6|26.31|0|6
C|SOXL|20250722|15:59:54.973488|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.974503|S|5|26.31|0|5
C|SOXL|20250722|15:59:54.975483|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.975506|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.976497|S|1|26.31|0|1
C|SOXL|20250722|15:59:54.979490|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.980504|S|3|26.31|0|3
C|SOXL|20250722|15:59:54.994493|S|4|26.31|0|4
C|SOXL|20250722|15:59:54.994518|S|7|26.31|0|7
C|SOXL|20250722|15:59:54.995491|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.002492|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.003487|S|3|26.31|0|3
C|SOXL|20250722|15:59:55.003511|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.005482|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.008587|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.009485|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.010501|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.014567|S|6|26.31|0|6
C|SOXL|20250722|15:59:55.015477|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.016485|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.016511|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.017539|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.018500|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.018516|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.019488|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.019507|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.021499|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.021520|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.022510|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.023492|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.025500|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.027489|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.032510|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.034478|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.035483|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.040505|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.041515|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.041579|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.043507|S|6|26.31|0|6
C|SOXL|20250722|15:59:55.043530|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.044539|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.044590|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.046554|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.047502|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.048499|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.049595|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.050578|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.052497|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.056502|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.057494|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.059503|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.060492|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.060511|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.062490|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.063485|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.064480|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.064570|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.065503|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.068480|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.071517|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.073492|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.075556|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.077501|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.079483|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.079507|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.080479|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.083490|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.083512|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.084486|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.085497|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.085515|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.085567|S|7|26.31|0|7
C|SOXL|20250722|15:59:55.086505|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.087590|S|6|26.31|0|6
C|SOXL|20250722|15:59:55.088476|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.088504|S|7|26.31|0|7
C|SOXL|20250722|15:59:55.088545|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.089581|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.090487|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.091497|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.093497|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.094471|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.094492|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.095495|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.095514|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.096472|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.096497|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.096519|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.097487|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.097504|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.098480|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.099497|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.100485|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.102502|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.103488|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.104477|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.105474|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.105494|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.105519|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.107489|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.108478|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.108511|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.110513|S|3|26.31|0|3
C|SOXL|20250722|15:59:55.112490|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.118482|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.118502|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.123529|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.123581|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.124481|S|3|26.31|0|3
C|SOXL|20250722|15:59:55.125494|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.128490|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.129501|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.131507|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.133492|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.133511|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.133531|S|7|26.31|0|7
C|SOXL|20250722|15:59:55.134493|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.135487|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.135504|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.137485|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.141476|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.141499|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.144546|S|7|26.31|0|7
C|SOXL|20250722|15:59:55.145504|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.146515|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.147496|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.149467|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.149492|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.150482|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.150544|S|27|26.31|0|27
C|SOXL|20250722|15:59:55.150544|S|10|26.31|0|10
C|SOXL|20250722|15:59:55.150544|S|107|26.31|0|107
C|SOXL|20250722|15:59:55.151550|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.154490|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.154505|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.154524|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.161492|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.162470|S|6|26.31|0|6
C|SOXL|20250722|15:59:55.164481|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.167478|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.168517|S|3|26.31|0|3
C|SOXL|20250722|15:59:55.170576|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.171522|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.172462|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.172500|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.175468|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.178551|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.179492|S|6|26.31|0|6
C|SOXL|20250722|15:59:55.180461|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.187483|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.188485|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.189491|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.190479|S|3|26.31|0|3
C|SOXL|20250722|15:59:55.191473|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.191567|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.194472|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.194497|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.195489|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.199490|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.199519|S|7|26.31|0|7
C|SOXL|20250722|15:59:55.200461|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.200488|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.200511|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.200580|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.201495|S|3|26.31|0|3
C|SOXL|20250722|15:59:55.203488|S|10|26.31|0|10
C|SOXL|20250722|15:59:55.203510|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.204543|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.208464|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.208533|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.209461|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.212474|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.214460|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.216466|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.219508|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.220485|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.220523|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.221476|S|7|26.31|0|7
C|SOXL|20250722|15:59:55.222569|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.224462|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.224481|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.228550|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.230488|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.235485|S|3|26.31|0|3
C|SOXL|20250722|15:59:55.238477|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.239484|S|7|26.31|0|7
C|SOXL|20250722|15:59:55.243473|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.244476|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.244498|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.245457|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.245557|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.246487|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.247476|S|2|26.31|0|2
C|SOXL|20250722|15:59:55.247476|S|2|26.31|0|2
C|SOXL|20250722|15:59:55.248479|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.250485|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.252538|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.257565|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.258462|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.261531|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.263482|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.263555|S|100|26.31|0|100
C|SOXL|20250722|15:59:55.265469|S|7|26.31|0|7
C|SOXL|20250722|15:59:55.265502|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.265520|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.267527|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.271489|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.274492|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.275451|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.275537|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.276475|S|3|26.305|0|3
C|SOXL|20250722|15:59:55.277479|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.278473|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.279474|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.279488|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.280475|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.281458|S|4|26.305|0|4
C|SOXL|20250722|15:59:55.281480|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.284545|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.286459|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.286477|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.288471|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.292467|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.292484|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.293454|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.294465|S|4|26.305|0|4
C|SOXL|20250722|15:59:55.295476|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.295535|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.295563|S|140|26.305|0|140
C|SOXL|20250722|15:59:55.296473|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.297454|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.297499|S|4|26.305|0|4
C|SOXL|20250722|15:59:55.299477|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.300483|S|6|26.305|0|6
C|SOXL|20250722|15:59:55.302468|S|79|26.305|0|79
C|SOXL|20250722|15:59:55.302493|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.302557|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.303458|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.304460|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.304480|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.304495|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.306574|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.308477|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.309483|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.309483|S|6|26.305|0|6
C|SOXL|20250722|15:59:55.309500|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.309517|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.310522|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.313469|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.314471|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.314494|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.315459|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.315541|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.316455|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.317479|S|6|26.305|0|6
C|SOXL|20250722|15:59:55.320477|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.321481|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.324523|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.326455|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.326483|S|4|26.305|0|4
C|SOXL|20250722|15:59:55.326552|S|7|26.305|0|7
C|SOXL|20250722|15:59:55.329447|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.332479|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.333470|S|28|26.305|0|28
C|SOXL|20250722|15:59:55.333489|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.335460|S|4|26.305|0|4
C|SOXL|20250722|15:59:55.336450|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.338466|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.338485|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.339461|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.339476|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.340523|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.342457|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.343457|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.344442|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.344460|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.348458|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.350461|S|6|26.31|0|6
C|SOXL|20250722|15:59:55.351461|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.353455|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.353535|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.354465|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.355476|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.355554|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.355554|S|10|26.31|0|10
C|SOXL|20250722|15:59:55.356452|S|3|26.31|0|3
C|SOXL|20250722|15:59:55.359446|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.359472|S|3|26.31|0|3
C|SOXL|20250722|15:59:55.359501|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.360470|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.360484|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.361460|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.362466|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.364449|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.364467|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.366461|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.367443|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.368450|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.369464|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.369511|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.370462|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.371466|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.371513|S|7|26.31|0|7
C|SOXL|20250722|15:59:55.372446|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.372487|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.372561|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.373465|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.373534|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.375472|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.377450|S|7|26.31|0|7
C|SOXL|20250722|15:59:55.378450|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.378468|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.383443|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.384478|S|2|26.31|0|2
C|SOXL|20250722|15:59:55.385507|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.391466|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.392458|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.392510|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.395548|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.398459|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.398475|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.399519|S|6|26.31|0|6
C|SOXL|20250722|15:59:55.402455|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.403459|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.406472|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.406490|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.406508|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.407534|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.408447|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.410447|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.412477|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.413517|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.414454|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.414471|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.416457|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.417461|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.417523|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.418455|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.418514|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.419456|S|6|26.305|0|6
C|SOXL|20250722|15:59:55.421450|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.421477|S|3|26.31|0|3
C|SOXL|20250722|15:59:55.425451|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.427472|S|6|26.305|0|6
C|SOXL|20250722|15:59:55.428527|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.429454|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.432278|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.437442|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.439449|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.439508|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.440452|S|7|26.31|0|7
C|SOXL|20250722|15:59:55.440464|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.443478|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.444459|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.444477|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.444495|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.447456|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.448470|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.449522|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.450518|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.451445|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.451533|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.454433|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.454455|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.455450|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.456450|S|6|26.31|0|6
C|SOXL|20250722|15:59:55.458524|S|5|26.31|0|5
C|SOXL|20250722|15:59:55.460499|S|10|26.31|0|10
C|SOXL|20250722|15:59:55.464454|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.465507|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.469467|S|4|26.31|0|4
C|SOXL|20250722|15:59:55.470454|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.473465|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.482447|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.482469|S|7|26.31|0|7
C|SOXL|20250722|15:59:55.483433|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.486456|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.487454|S|1|26.31|0|1
C|SOXL|20250722|15:59:55.490463|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.491514|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.492439|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.493451|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.495466|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.498458|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.499449|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.499466|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.500504|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.503436|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.503536|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.506427|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.507429|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.507454|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.508497|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.510444|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.513446|S|4|26.305|0|4
C|SOXL|20250722|15:59:55.514430|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.515442|S|6|26.305|0|6
C|SOXL|20250722|15:59:55.515466|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.518442|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.519432|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.520512|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.521446|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.522438|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.523429|S|4|26.305|0|4
C|SOXL|20250722|15:59:55.525455|S|4|26.305|0|4
C|SOXL|20250722|15:59:55.525474|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.526441|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.527504|S|7|26.305|0|7
C|SOXL|20250722|15:59:55.528461|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.529522|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.531462|S|4|26.305|0|4
C|SOXL|20250722|15:59:55.532436|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.532452|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.534425|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.535446|S|4|26.305|0|4
C|SOXL|20250722|15:59:55.536434|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.536457|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.538449|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.542443|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.542459|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.542485|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.543451|S|7|26.305|0|7
C|SOXL|20250722|15:59:55.543476|S|2|26.305|0|2
C|SOXL|20250722|15:59:55.544444|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.544544|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.547427|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.548495|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.549431|S|4|26.305|0|4
C|SOXL|20250722|15:59:55.550446|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.550471|S|3|26.305|0|3
C|SOXL|20250722|15:59:55.551466|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.557432|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.557495|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.558432|S|3|26.305|0|3
C|SOXL|20250722|15:59:55.558519|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.559427|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.559518|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.561429|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.562434|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.562451|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.562467|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.563441|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.563506|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.565460|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.565475|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.565501|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.565529|S|7|26.305|0|7
C|SOXL|20250722|15:59:55.567537|S|6|26.305|0|6
C|SOXL|20250722|15:59:55.568451|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.568466|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.569432|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.569468|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.570422|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.572448|S|4|26.305|0|4
C|SOXL|20250722|15:59:55.573429|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.573502|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.574424|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.575427|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.576446|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.578430|S|4|26.305|0|4
C|SOXL|20250722|15:59:55.578464|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.581454|S|86|26.305|0|86
C|SOXL|20250722|15:59:55.582431|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.583429|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.584424|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.584523|S|7|26.305|0|7
C|SOXL|20250722|15:59:55.586440|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.586529|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.588438|S|6|26.305|0|6
C|SOXL|20250722|15:59:55.588458|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.588480|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.589432|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.589453|S|4|26.305|0|4
C|SOXL|20250722|15:59:55.589474|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.592432|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.592452|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.593455|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.594438|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.595422|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.597442|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.598430|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.598451|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.599431|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.599453|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.601444|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.603439|S|4|26.305|0|4
C|SOXL|20250722|15:59:55.603463|S|6|26.305|0|6
C|SOXL|20250722|15:59:55.604423|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.604449|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.606438|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.606452|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.607459|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.608436|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.609440|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.609471|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.609506|S|2|26.305|0|2
C|SOXL|20250722|15:59:55.610444|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.611444|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.611503|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.613434|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.614440|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.615508|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.617428|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.617452|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.618438|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.619428|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.619453|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.620424|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.620447|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.621430|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.621451|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.622436|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.622454|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.625459|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.626431|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.627493|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.630425|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.632434|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.632447|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.634423|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.634462|S|6|26.305|0|6
C|SOXL|20250722|15:59:55.636433|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.638414|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.638436|S|4|26.305|0|4
C|SOXL|20250722|15:59:55.638458|S|4|26.305|0|4
C|SOXL|20250722|15:59:55.640524|S|3|26.305|0|3
C|SOXL|20250722|15:59:55.646510|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.647415|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.648435|S|2|26.305|0|2
C|SOXL|20250722|15:59:55.650436|S|3|26.305|0|3
C|SOXL|20250722|15:59:55.655421|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.655448|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.662452|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.663436|S|5|26.305|0|5
C|SOXL|20250722|15:59:55.664423|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.665432|S|1|26.305|0|1
C|SOXL|20250722|15:59:55.669446|S|3|26.3|0|3
C|SOXL|20250722|15:59:55.671080|S|10|26.3|0|10
C|SOXL|20250722|15:59:55.671440|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.674459|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.675432|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.675454|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.675489|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.676294|S|40|26.3|0|40
C|SOXL|20250722|15:59:55.678445|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.679433|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.679468|S|6|26.3|0|6
C|SOXL|20250722|15:59:55.680415|S|4|26.3|0|4
C|SOXL|20250722|15:59:55.680777|S|40|26.3|0|40
C|SOXL|20250722|15:59:55.682422|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.685420|S|4|26.3|0|4
C|SOXL|20250722|15:59:55.686427|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.688430|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.689443|S|3|26.3|0|3
C|SOXL|20250722|15:59:55.691435|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.692486|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.693424|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.695432|S|4|26.3|0|4
C|SOXL|20250722|15:59:55.695448|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.698437|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.698459|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.700415|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.700430|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.702430|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.702446|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.703454|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.703471|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.704438|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.707432|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.707445|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.713432|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.714429|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.717435|S|4|26.3|0|4
C|SOXL|20250722|15:59:55.717460|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.725037|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.725124|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.725195|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.726424|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.726447|S|6|26.3|0|6
C|SOXL|20250722|15:59:55.727420|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.728438|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.729418|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.730414|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.733444|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.734413|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.735411|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.737419|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.737442|S|6|26.3|0|6
C|SOXL|20250722|15:59:55.738489|S|7|26.3|0|7
C|SOXL|20250722|15:59:55.740426|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.741498|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.743442|S|4|26.3|0|4
C|SOXL|20250722|15:59:55.744407|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.744433|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.744457|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.744498|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.745412|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.746504|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.747419|S|4|26.3|0|4
C|SOXL|20250722|15:59:55.747446|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.748405|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.750430|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.751436|S|4|26.3|0|4
C|SOXL|20250722|15:59:55.752454|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.753417|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.754437|S|6|26.3|0|6
C|SOXL|20250722|15:59:55.755425|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.756947|S|35|26.3|0|35
C|SOXL|20250722|15:59:55.756947|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.757509|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.758440|S|4|26.3|0|4
C|SOXL|20250722|15:59:55.759419|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.759500|S|7|26.3|0|7
C|SOXL|20250722|15:59:55.760431|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.761436|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.762423|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.763489|S|7|26.3|0|7
C|SOXL|20250722|15:59:55.764417|S|3|26.3|0|3
C|SOXL|20250722|15:59:55.764476|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.767431|S|7|26.3|0|7
C|SOXL|20250722|15:59:55.768479|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.771430|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.771503|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.774514|S|7|26.3|0|7
C|SOXL|20250722|15:59:55.776423|S|4|26.3|0|4
C|SOXL|20250722|15:59:55.776485|S|6|26.3|0|6
C|SOXL|20250722|15:59:55.777409|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.777442|S|4|26.3|0|4
C|SOXL|20250722|15:59:55.778414|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.778436|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.779421|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.780424|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.781409|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.781498|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.782411|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.785427|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.785455|S|4|26.3|0|4
C|SOXL|20250722|15:59:55.786442|S|6|26.3|0|6
C|SOXL|20250722|15:59:55.788416|S|4|26.3|0|4
C|SOXL|20250722|15:59:55.788437|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.789409|S|6|26.3|0|6
C|SOXL|20250722|15:59:55.789435|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.789459|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.790438|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.791421|S|4|26.3|0|4
C|SOXL|20250722|15:59:55.792424|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.792498|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.794404|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.794484|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.797406|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.797441|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.798498|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.799434|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.800498|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.801436|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.802497|S|6|26.3|0|6
C|SOXL|20250722|15:59:55.804428|S|4|26.3|0|4
C|SOXL|20250722|15:59:55.805411|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.806422|S|4|26.3|0|4
C|SOXL|20250722|15:59:55.807429|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.808479|S|6|26.3|0|6
C|SOXL|20250722|15:59:55.810493|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.811420|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.813430|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.813487|S|115|26.3|0|115
C|SOXL|20250722|15:59:55.813700|S|10|26.3|0|10
C|SOXL|20250722|15:59:55.815478|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.817413|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.821411|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.822511|S|5|26.3|0|5
C|SOXL|20250722|15:59:55.823421|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.826424|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.827419|S|7|26.3|0|7
C|SOXL|20250722|15:59:55.828406|S|1|26.3|0|1
C|SOXL|20250722|15:59:55.830405|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.831483|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.832468|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.834425|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.834460|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.836431|S|4|26.295|0|4
C|SOXL|20250722|15:59:55.837414|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.837436|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.840433|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.843493|S|7|26.3|0|7
C|SOXL|20250722|15:59:55.843493|S|93|26.295|0|93
C|SOXL|20250722|15:59:55.844410|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.845466|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.846431|S|3|26.295|0|3
C|SOXL|20250722|15:59:55.846487|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.848428|S|4|26.295|0|4
C|SOXL|20250722|15:59:55.848508|S|100|26.295|0|100
C|SOXL|20250722|15:59:55.851404|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.852404|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.852426|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.852473|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.853396|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.854410|S|4|26.295|0|4
C|SOXL|20250722|15:59:55.854439|S|4|26.295|0|4
C|SOXL|20250722|15:59:55.855423|S|3|26.295|0|3
C|SOXL|20250722|15:59:55.856432|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.856491|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.858405|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.859404|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.860414|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.862420|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.862503|S|7|26.295|0|7
C|SOXL|20250722|15:59:55.863432|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.864402|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.865412|S|6|26.295|0|6
C|SOXL|20250722|15:59:55.868429|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.869420|S|3|26.295|0|3
C|SOXL|20250722|15:59:55.872413|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.873433|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.873454|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.875429|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.876422|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.876488|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.877489|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.879416|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.880413|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.881414|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.882417|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.883422|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.884463|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.885419|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.889406|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.889429|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.890426|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.892419|S|7|26.295|0|7
C|SOXL|20250722|15:59:55.893426|S|7|26.295|0|7
C|SOXL|20250722|15:59:55.896394|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.897401|S|4|26.295|0|4
C|SOXL|20250722|15:59:55.897450|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.900425|S|4|26.295|0|4
C|SOXL|20250722|15:59:55.901469|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.903404|S|4|26.295|0|4
C|SOXL|20250722|15:59:55.904424|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.904456|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.904514|S|30|26.295|0|30
C|SOXL|20250722|15:59:55.906473|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.908413|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.908492|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.910411|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.910443|S|4|26.295|0|4
C|SOXL|20250722|15:59:55.911399|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.912497|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.915405|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.915444|S|4|26.295|0|4
C|SOXL|20250722|15:59:55.916423|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.917486|S|6|26.295|0|6
C|SOXL|20250722|15:59:55.921411|S|6|26.295|0|6
C|SOXL|20250722|15:59:55.921447|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.922420|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.924419|S|3|26.295|0|3
C|SOXL|20250722|15:59:55.924419|S|4|26.295|0|4
C|SOXL|20250722|15:59:55.930416|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.931469|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.932392|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.932414|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.932501|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.934404|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.936424|S|4|26.295|0|4
C|SOXL|20250722|15:59:55.936449|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.938471|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.945504|S|7|26.295|0|7
C|SOXL|20250722|15:59:55.947407|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.949504|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.950403|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.955485|S|6|26.295|0|6
C|SOXL|20250722|15:59:55.958392|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.958424|S|4|26.295|0|4
C|SOXL|20250722|15:59:55.959472|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.961414|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.962416|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.962447|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.963413|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.963445|S|4|26.295|0|4
C|SOXL|20250722|15:59:55.967388|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.967414|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.967474|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.969413|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.969432|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.970405|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.971455|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.973399|S|3|26.295|0|3
C|SOXL|20250722|15:59:55.974393|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.975487|S|6|26.295|0|6
C|SOXL|20250722|15:59:55.976416|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.978413|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.980404|S|3|26.295|0|3
C|SOXL|20250722|15:59:55.982400|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.983415|S|6|26.295|0|6
C|SOXL|20250722|15:59:55.983477|S|4|26.295|0|4
C|SOXL|20250722|15:59:55.983477|S|3|26.295|0|3
C|SOXL|20250722|15:59:55.984410|S|4|26.295|0|4
C|SOXL|20250722|15:59:55.984430|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.986400|S|4|26.295|0|4
C|SOXL|20250722|15:59:55.986421|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.987496|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.988388|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.988489|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.991417|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.992408|S|3|26.295|0|3
C|SOXL|20250722|15:59:55.993409|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.994466|S|6|26.295|0|6
C|SOXL|20250722|15:59:55.995404|S|1|26.295|0|1
C|SOXL|20250722|15:59:55.996418|S|4|26.295|0|4
C|SOXL|20250722|15:59:55.998477|S|7|26.295|0|7
C|SOXL|20250722|15:59:55.999401|S|5|26.295|0|5
C|SOXL|20250722|15:59:55.999427|S|49|26.295|0|49
C|SOXL|20250722|15:59:56.001423|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.002391|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.004395|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.004423|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.006413|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.007402|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.007402|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.009471|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.010409|S|3|26.295|0|3
C|SOXL|20250722|15:59:56.011406|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.012395|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.014493|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.015477|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.016404|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.023400|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.023424|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.024409|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.024435|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.029402|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.037418|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.039387|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.041400|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.041429|S|7|26.295|0|7
C|SOXL|20250722|15:59:56.044394|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.044426|S|45|26.295|0|45
C|SOXL|20250722|15:59:56.044449|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.044474|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.045390|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.046404|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.047381|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.047406|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.048454|S|6|26.295|0|6
C|SOXL|20250722|15:59:56.050434|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.054396|S|3|26.295|0|3
C|SOXL|20250722|15:59:56.054419|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.055386|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.055408|S|3|26.295|0|3
C|SOXL|20250722|15:59:56.056433|S|6|26.295|0|6
C|SOXL|20250722|15:59:56.058384|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.061481|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.063394|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.064384|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.064405|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.064431|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.065396|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.067416|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.069398|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.069424|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.070386|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.070411|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.070430|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.071393|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.073389|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.073409|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.074400|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.074426|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.078404|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.079400|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.080385|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.082483|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.083382|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.083404|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.084414|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.084440|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.085489|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.086389|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.087385|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.088390|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.089384|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.090386|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.093493|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.093512|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.096381|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.096402|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.098377|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.098400|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.100389|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.101399|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.102383|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.102401|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.103377|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.103403|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.103418|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.103465|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.104378|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.104434|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.105398|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.105415|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.106376|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.106413|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.106433|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.107390|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.109396|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.111392|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.112364|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.112391|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.113375|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.113398|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.113424|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.114383|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.115421|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.116407|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.117380|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.119379|S|7|26.3|0|7
C|SOXL|20250722|15:59:56.120362|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.120470|S|2|26.3|0|2
C|SOXL|20250722|15:59:56.121421|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.122390|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.122419|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.124390|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.125382|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.126434|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.129384|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.129408|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.130460|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.131381|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.132369|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.132388|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.133385|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.135385|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.135469|S|128|26.3|0|128
C|SOXL|20250722|15:59:56.136405|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.137383|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.144393|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.146372|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.147388|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.161394|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.162376|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.163395|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.168398|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.171394|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.171439|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.172408|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.173383|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.174387|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.178388|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.179393|S|2|26.3|0|2
C|SOXL|20250722|15:59:56.180389|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.184458|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.186390|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.191400|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.191414|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.192393|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.194387|S|7|26.3|0|7
C|SOXL|20250722|15:59:56.194449|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.195376|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.197373|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.198456|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.199392|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.199442|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.201383|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.206393|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.207375|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.210363|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.210381|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.211405|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.212369|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.213426|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.214388|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.216379|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.218367|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.218437|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.219384|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.221391|S|65|26.3|0|65
C|SOXL|20250722|15:59:56.222384|S|2|26.3|0|2
C|SOXL|20250722|15:59:56.223386|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.223402|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.226375|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.226436|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.227375|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.227468|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.228375|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.229386|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.229461|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.233370|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.233386|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.233454|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.236380|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.237436|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.239378|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.240355|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.240378|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.245446|S|7|26.3|0|7
C|SOXL|20250722|15:59:56.246453|S|80|26.3|0|80
C|SOXL|20250722|15:59:56.246453|S|20|26.3|0|20
C|SOXL|20250722|15:59:56.247387|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.248377|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.250394|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.253376|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.254362|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.255387|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.255459|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.256371|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.256450|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.260379|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.261380|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.262365|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.262399|S|90|26.3|0|90
C|SOXL|20250722|15:59:56.263370|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.264387|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.265362|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.266355|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.269358|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.270362|S|11|26.3|0|11
C|SOXL|20250722|15:59:56.270378|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.271361|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.274383|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.275364|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.275391|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.276350|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.279377|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.280367|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.283363|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.285374|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.286446|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.287365|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.287436|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.288376|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.288422|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.289356|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.290354|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.291376|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.292444|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.296362|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.296463|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.297360|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.299360|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.301363|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.303366|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.304370|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.306377|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.309377|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.309391|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.309447|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.310336|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.310378|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.311358|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.311374|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.313360|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.313376|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.315373|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.316359|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.316412|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.320353|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.321377|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.322370|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.323351|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.323428|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.331363|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.331378|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.332374|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.332390|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.332433|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.333356|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.340354|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.340372|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.342359|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.344360|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.346356|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.347370|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.347389|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.351346|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.352349|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.352375|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.353345|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.353368|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.354363|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.355373|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.355386|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.358365|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.359358|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.359423|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.361365|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.362363|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.364352|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.364374|S|7|26.295|0|7
C|SOXL|20250722|15:59:56.365368|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.366363|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.367370|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.367443|S|6|26.295|0|6
C|SOXL|20250722|15:59:56.368363|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.369345|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.371356|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.371379|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.376351|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.380362|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.382346|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.384370|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.387373|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.387392|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.388338|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.389340|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.389363|S|6|26.295|0|6
C|SOXL|20250722|15:59:56.392363|S|3|26.295|0|3
C|SOXL|20250722|15:59:56.393359|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.395412|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.397417|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.400427|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.403374|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.405366|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.407436|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.408440|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.410341|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.411360|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.412364|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.415417|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.416357|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.416418|S|144|26.295|0|144
C|SOXL|20250722|15:59:56.417416|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.418402|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.422378|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.424355|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.426411|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.427398|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.428359|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.429363|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.430346|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.431364|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.431395|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.433343|S|7|26.3|0|7
C|SOXL|20250722|15:59:56.435346|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.438340|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.439351|S|7|26.3|0|7
C|SOXL|20250722|15:59:56.439375|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.442339|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.442361|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.443348|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.444349|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.444365|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.444434|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.445343|S|7|26.3|0|7
C|SOXL|20250722|15:59:56.445365|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.446351|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.448358|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.449345|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.451354|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.451375|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.451402|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.452354|S|2|26.3|0|2
C|SOXL|20250722|15:59:56.453361|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.454356|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.454416|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.457349|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.462342|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.463349|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.463363|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.464353|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.464373|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.466363|S|7|26.3|0|7
C|SOXL|20250722|15:59:56.466438|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.467348|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.468337|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.468368|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.470336|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.473343|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.475430|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.476343|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.482339|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.482355|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.485343|S|2|26.3|0|2
C|SOXL|20250722|15:59:56.485343|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.485357|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.486346|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.487345|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.489336|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.492329|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.493349|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.495343|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.496337|S|7|26.3|0|7
C|SOXL|20250722|15:59:56.498348|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.498420|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.500360|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.502424|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.503350|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.504357|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.507331|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.507347|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.508354|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.510339|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.510356|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.510378|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.511354|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.512336|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.515336|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.520349|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.521357|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.521375|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.523329|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.524332|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.525346|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.526354|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.527334|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.527414|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.528361|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.529321|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.529348|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.530344|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.532327|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.532395|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.534342|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.534360|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.534378|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.535344|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.536334|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.536352|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.538327|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.538367|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.539356|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.540331|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.540350|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.541333|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.542326|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.543341|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.546344|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.546360|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.546383|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.548328|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.549354|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.550332|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.550424|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.551360|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.552344|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.555349|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.555393|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.558400|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.559332|S|10|26.295|0|10
C|SOXL|20250722|15:59:56.559363|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.560335|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.560352|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.561344|S|3|26.295|0|3
C|SOXL|20250722|15:59:56.562327|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.562369|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.563351|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.564364|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.565433|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.566363|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.566396|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.569340|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.569420|S|144|26.295|0|144
C|SOXL|20250722|15:59:56.570420|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.571327|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.572333|S|6|26.295|0|6
C|SOXL|20250722|15:59:56.572355|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.574333|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.574427|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.575340|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.576347|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.578332|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.579335|S|35|26.295|0|35
C|SOXL|20250722|15:59:56.580343|S|5|26.295|0|5
C|SOXL|20250722|15:59:56.581339|S|1|26.295|0|1
C|SOXL|20250722|15:59:56.581370|S|4|26.295|0|4
C|SOXL|20250722|15:59:56.584340|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.585328|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.588321|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.589406|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.590353|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.591338|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.591426|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.595337|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.597426|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.600347|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.600426|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.601422|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.604326|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.604349|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.604394|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.604422|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.605322|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.606323|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.606384|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.608356|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.609328|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.609375|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.612340|S|7|26.3|0|7
C|SOXL|20250722|15:59:56.614345|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.617334|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.617355|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.618413|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.619319|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.619348|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.621338|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.622328|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.623322|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.624349|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.627330|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.628335|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.629337|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.629361|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.631346|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.632332|S|10|26.3|0|10
C|SOXL|20250722|15:59:56.632364|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.633331|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.633382|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.635335|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.638343|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.642324|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.643422|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.644333|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.646319|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.647304|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.647344|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.650332|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.650354|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.651386|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.653334|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.653398|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.654330|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.656331|S|2|26.3|0|2
C|SOXL|20250722|15:59:56.656331|S|2|26.3|0|2
C|SOXL|20250722|15:59:56.656343|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.657407|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.658323|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.659320|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.661329|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.665337|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.666329|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.670342|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.670390|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.673324|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.673348|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.673371|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.674323|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.674346|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.677411|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.680319|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.682331|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.682352|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.683417|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.684326|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.684355|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.687336|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.687352|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.689346|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.692338|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.693338|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.694337|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.698346|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.701324|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.702316|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.703326|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.703348|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.705326|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.709318|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.712347|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.713322|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.713340|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.715322|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.715338|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.716314|S|59|26.3|0|59
C|SOXL|20250722|15:59:56.716344|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.720404|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.722396|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.726426|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.727309|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.727395|S|7|26.3|0|7
C|SOXL|20250722|15:59:56.728325|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.728353|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.729418|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.730319|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.730398|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.733335|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.733357|S|7|26.3|0|7
C|SOXL|20250722|15:59:56.734312|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.737313|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.738319|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.739321|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.739344|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.740311|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.741316|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.742322|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.742340|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.745407|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.748308|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.748333|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.749380|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.749678|S|30|26.3|0|30
C|SOXL|20250722|15:59:56.751332|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.752313|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.753310|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.754329|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.756344|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.758318|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.761321|S|10|26.3|0|10
C|SOXL|20250722|15:59:56.761340|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.762306|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.762325|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.763316|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.766312|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.767307|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.767327|S|40|26.3|0|40
C|SOXL|20250722|15:59:56.768334|S|2|26.3|0|2
C|SOXL|20250722|15:59:56.770312|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.770333|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.770380|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.772316|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.773387|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.774325|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.777313|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.778310|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.779315|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.783328|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.784318|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.785325|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.786317|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.789409|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.790319|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.790403|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.791317|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.791396|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.794329|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.795338|S|12|26.3|0|12
C|SOXL|20250722|15:59:56.795338|S|107|26.3|0|107
C|SOXL|20250722|15:59:56.796407|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.799336|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.802326|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.803318|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.804313|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.804332|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.804353|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.805315|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.805333|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.807319|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.810324|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.815313|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.815340|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.816305|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.819326|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.823314|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.823387|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.824315|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.825330|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.825383|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.827304|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.831305|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.832306|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.839315|S|59|26.3|0|59
C|SOXL|20250722|15:59:56.840320|S|7|26.3|0|7
C|SOXL|20250722|15:59:56.840335|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.841345|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.843320|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.847372|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.848313|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.848374|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.849314|S|7|26.3|0|7
C|SOXL|20250722|15:59:56.849330|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.849376|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.853310|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.853367|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.855311|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.856311|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.857311|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.859318|S|7|26.3|0|7
C|SOXL|20250722|15:59:56.861406|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.862305|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.866313|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.870414|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.871311|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.873312|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.873334|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.873383|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.874327|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.874349|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.874366|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.875326|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.876405|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.877307|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.877330|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.878318|S|7|26.3|0|7
C|SOXL|20250722|15:59:56.879317|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.880302|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.881310|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.881327|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.882325|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.883299|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.884373|S|7|26.3|0|7
C|SOXL|20250722|15:59:56.886317|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.888310|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.894324|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.895310|S|7|26.3|0|7
C|SOXL|20250722|15:59:56.898325|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.899305|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.901299|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.902309|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.903302|S|2|26.3|0|2
C|SOXL|20250722|15:59:56.903334|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.906309|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.908299|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.909368|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.913318|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.914367|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.917305|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.919369|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.921312|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.921334|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.922312|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.924584|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.926321|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.928303|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.928325|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.928379|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.929320|S|3|26.3|0|3
C|SOXL|20250722|15:59:56.931306|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.931354|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.934314|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.934336|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.937317|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.938314|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.938336|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.940309|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.940327|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.942316|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.942374|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.943318|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.944361|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.947381|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.950299|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.950367|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.952317|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.952350|S|28|26.3|0|28
C|SOXL|20250722|15:59:56.956359|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.957313|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.958314|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.959304|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.961309|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.962302|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.962332|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.966300|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.969316|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.970308|S|6|26.3|0|6
C|SOXL|20250722|15:59:56.974311|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.975300|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.979320|S|5|26.3|0|5
C|SOXL|20250722|15:59:56.980367|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.983316|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.984311|S|1|26.3|0|1
C|SOXL|20250722|15:59:56.988325|S|4|26.3|0|4
C|SOXL|20250722|15:59:56.990309|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.003305|S|2|26.3|0|2
C|SOXL|20250722|15:59:57.005309|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.007307|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.009312|S|4|26.3|0|4
C|SOXL|20250722|15:59:57.009341|S|5|26.3|0|5
C|SOXL|20250722|15:59:57.009394|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.010378|S|100|26.3|0|100
C|SOXL|20250722|15:59:57.011300|S|3|26.3|0|3
C|SOXL|20250722|15:59:57.013366|S|5|26.3|0|5
C|SOXL|20250722|15:59:57.015384|S|5|26.3|0|5
C|SOXL|20250722|15:59:57.016370|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.017381|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.020300|S|6|26.3|0|6
C|SOXL|20250722|15:59:57.022359|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.023327|S|7|26.3|0|7
C|SOXL|20250722|15:59:57.024300|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.025310|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.026298|S|3|26.3|0|3
C|SOXL|20250722|15:59:57.026361|S|121|26.3|0|121
C|SOXL|20250722|15:59:57.028314|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.028354|S|5|26.3|0|5
C|SOXL|20250722|15:59:57.029310|S|5|26.3|0|5
C|SOXL|20250722|15:59:57.031354|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.034312|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.034359|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.035314|S|5|26.3|0|5
C|SOXL|20250722|15:59:57.036312|S|5|26.3|0|5
C|SOXL|20250722|15:59:57.037302|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.037376|S|5|26.3|0|5
C|SOXL|20250722|15:59:57.038318|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.051369|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.052310|S|2|26.3|0|2
C|SOXL|20250722|15:59:57.052348|S|5|26.3|0|5
C|SOXL|20250722|15:59:57.058311|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.060298|S|3|26.3|0|3
C|SOXL|20250722|15:59:57.061307|S|4|26.3|0|4
C|SOXL|20250722|15:59:57.062296|S|4|26.3|0|4
C|SOXL|20250722|15:59:57.062323|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.063287|S|3|26.3|0|3
C|SOXL|20250722|15:59:57.066304|S|1|26.3|0|1
C|SOXL|20250722|15:59:57.067091|S|200|26.3|0|200
C|SOXL|20250722|15:59:57.067139|S|75|26.3|0|75
C|SOXL|20250722|15:59:57.070402|S|100|26.3|0|100
C|SOXL|20250722|15:59:57.070924|S|300|26.3|0|300
C|SOXL|20250722|15:59:57.071317|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.071405|S|102|26.305|0|102
C|SOXL|20250722|15:59:57.072312|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.074312|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.074352|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.075301|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.076300|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.076319|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.079305|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.081309|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.081353|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.085305|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.086297|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.092309|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.092331|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.093298|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.094325|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.095304|S|7|26.305|0|7
C|SOXL|20250722|15:59:57.097312|S|2|26.305|0|2
C|SOXL|20250722|15:59:57.099306|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.101300|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.102315|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.105297|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.106307|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.111303|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.122298|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.124315|S|6|26.305|0|6
C|SOXL|20250722|15:59:57.125373|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.129290|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.133307|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.139302|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.139329|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.146294|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.150303|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.154301|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.155376|S|7|26.305|0|7
C|SOXL|20250722|15:59:57.160296|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.160348|S|6|26.305|0|6
C|SOXL|20250722|15:59:57.161286|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.162275|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.163293|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.164320|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.166289|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.168273|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.169300|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.169362|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.173301|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.174294|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.179302|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.181282|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.182352|S|7|26.305|0|7
C|SOXL|20250722|15:59:57.183290|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.184293|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.185345|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.186289|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.186348|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.188351|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.191303|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.194282|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.195284|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.195315|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.201305|S|27|26.305|0|27
C|SOXL|20250722|15:59:57.201305|S|33|26.305|0|33
C|SOXL|20250722|15:59:57.201321|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.202278|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.202310|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.203287|S|6|26.305|0|6
C|SOXL|20250722|15:59:57.204342|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.207286|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.207309|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.209288|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.210290|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.212287|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.213348|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.215292|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.216281|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.217291|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.219285|S|6|26.305|0|6
C|SOXL|20250722|15:59:57.220292|S|2|26.305|0|2
C|SOXL|20250722|15:59:57.220310|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.222274|S|2|26.305|0|2
C|SOXL|20250722|15:59:57.222346|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.225287|S|2|26.305|0|2
C|SOXL|20250722|15:59:57.226368|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.227286|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.228345|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.229262|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.230276|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.231268|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.231292|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.233342|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.235285|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.235364|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.237290|S|2|26.305|0|2
C|SOXL|20250722|15:59:57.241262|S|2|26.305|0|2
C|SOXL|20250722|15:59:57.241294|S|6|26.305|0|6
C|SOXL|20250722|15:59:57.243268|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.244293|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.246284|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.249293|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.249338|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.251297|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.254295|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.254353|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.258297|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.259293|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.261290|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.262272|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.263301|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.265363|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.266286|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.266308|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.269296|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.270332|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.272276|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.274258|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.275279|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.275297|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.276293|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.276337|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.278288|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.280285|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.281316|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.282292|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.283282|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.285288|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.286285|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.290294|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.293270|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.293297|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.294282|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.297280|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.299286|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.301282|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.302272|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.302297|S|2|26.305|0|2
C|SOXL|20250722|15:59:57.302354|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.303284|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.306258|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.310338|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.313266|S|2|26.305|0|2
C|SOXL|20250722|15:59:57.313266|S|2|26.305|0|2
C|SOXL|20250722|15:59:57.313355|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.314368|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.317293|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.318265|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.318306|S|2|26.305|0|2
C|SOXL|20250722|15:59:57.322276|S|6|26.305|0|6
C|SOXL|20250722|15:59:57.323279|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.324255|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.324351|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.325333|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.328280|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.328342|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.329262|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.330258|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.331282|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.332293|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.334270|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.336342|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.338287|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.339327|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.340282|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.343289|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.343329|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.345285|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.348280|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.351298|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.352270|S|2|26.305|0|2
C|SOXL|20250722|15:59:57.353302|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.354318|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.357266|S|2|26.305|0|2
C|SOXL|20250722|15:59:57.358331|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.359254|S|2|26.305|0|2
C|SOXL|20250722|15:59:57.360295|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.365333|S|7|26.305|0|7
C|SOXL|20250722|15:59:57.367290|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.368264|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.368292|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.370340|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.371284|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.371297|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.372285|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.379279|S|6|26.305|0|6
C|SOXL|20250722|15:59:57.380267|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.380361|S|10|26.305|0|10
C|SOXL|20250722|15:59:57.382286|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.383262|S|6|26.305|0|6
C|SOXL|20250722|15:59:57.384283|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.384318|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.385293|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.386269|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.387253|S|2|26.305|0|2
C|SOXL|20250722|15:59:57.390292|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.390349|S|7|26.305|0|7
C|SOXL|20250722|15:59:57.391267|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.391267|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.391294|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.393263|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.394262|S|2|26.305|0|2
C|SOXL|20250722|15:59:57.395258|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.399324|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.400278|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.402341|S|6|26.305|0|6
C|SOXL|20250722|15:59:57.403274|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.404277|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.405274|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.406291|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.407261|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.408282|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.408342|S|6|26.305|0|6
C|SOXL|20250722|15:59:57.414279|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.415348|S|59|26.305|0|59
C|SOXL|20250722|15:59:57.415348|S|41|26.305|0|41
C|SOXL|20250722|15:59:57.418314|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.422331|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.423273|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.425261|S|4|26.31|0|4
C|SOXL|20250722|15:59:57.426285|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.427338|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.429277|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.433264|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.434253|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.440266|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.444333|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.445266|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.446257|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.446332|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.449322|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.450351|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.451321|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.452329|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.454306|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.455257|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.456259|S|4|26.305|0|4
C|SOXL|20250722|15:59:57.456293|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.457270|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.457316|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.464286|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.465259|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.466342|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.470280|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.476275|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.479333|S|7|26.305|0|7
C|SOXL|20250722|15:59:57.481334|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.483265|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.484282|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.487284|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.489280|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.489297|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.491263|S|2|26.305|0|2
C|SOXL|20250722|15:59:57.493267|S|5|26.305|0|5
C|SOXL|20250722|15:59:57.494286|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.495266|S|3|26.305|0|3
C|SOXL|20250722|15:59:57.496296|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.499274|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.502271|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.505299|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.515335|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.517315|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.521296|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.521318|S|53|26.31|0|53
C|SOXL|20250722|15:59:57.521318|S|91|26.31|0|91
C|SOXL|20250722|15:59:57.522294|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.522318|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.524280|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.526270|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.526289|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.529275|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.529301|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.532286|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.537274|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.538281|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.541311|S|5|26.31|0|5
C|SOXL|20250722|15:59:57.550279|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.551283|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.553278|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.553324|S|6|26.31|0|6
C|SOXL|20250722|15:59:57.557308|S|10|26.31|0|10
C|SOXL|20250722|15:59:57.559279|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.560267|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.564264|S|6|26.305|0|6
C|SOXL|20250722|15:59:57.565276|S|1|26.305|0|1
C|SOXL|20250722|15:59:57.568278|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.572270|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.573277|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.574274|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.577273|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.579279|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.579302|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.583315|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.584271|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.596275|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.598275|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.603326|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.604276|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.605267|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.614272|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.614303|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.624282|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.629280|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.637275|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.643311|S|5|26.31|0|5
C|SOXL|20250722|15:59:57.649275|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.651299|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.652295|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.658273|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.659270|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.660269|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.666278|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.673263|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.674268|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.678268|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.680292|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.686301|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.694277|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.698268|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.700270|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.702318|S|5|26.31|0|5
C|SOXL|20250722|15:59:57.704268|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.707263|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.711267|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.712299|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.713270|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.713297|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.714264|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.715264|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.718268|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.719278|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.723272|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.725273|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.726279|S|5|26.31|0|5
C|SOXL|20250722|15:59:57.727280|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.728263|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.729275|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.732268|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.733264|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.735261|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.740272|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.741293|S|6|26.31|0|6
C|SOXL|20250722|15:59:57.746311|S|132|26.31|0|132
C|SOXL|20250722|15:59:57.755270|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.765276|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.767275|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.768276|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.769258|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.771260|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.772271|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.777269|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.781273|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.787307|S|5|26.31|0|5
C|SOXL|20250722|15:59:57.797267|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.800314|S|5|26.31|0|5
C|SOXL|20250722|15:59:57.802264|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.806265|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.808314|S|5|26.31|0|5
C|SOXL|20250722|15:59:57.810273|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.811292|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.818265|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.820269|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.821294|S|6|26.31|0|6
C|SOXL|20250722|15:59:57.823286|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.826259|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.832253|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.834273|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.835290|S|5|26.31|0|5
C|SOXL|20250722|15:59:57.840298|S|5|26.31|0|5
C|SOXL|20250722|15:59:57.847266|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.848260|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.855262|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.855283|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.856251|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.865262|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.867260|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.868259|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.868310|S|47|26.31|0|47
C|SOXL|20250722|15:59:57.868310|S|66|26.31|0|66
C|SOXL|20250722|15:59:57.869261|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.870257|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.870282|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.876261|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.879253|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.882254|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.885258|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.885290|S|7|26.31|0|7
C|SOXL|20250722|15:59:57.888251|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.894253|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.907260|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.908262|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.916255|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.923256|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.924253|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.929248|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.934256|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.935252|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.936258|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.937247|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.938252|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.940246|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.943264|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.945258|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.946250|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.949277|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.965264|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.971253|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.973265|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.974263|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.977262|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.979249|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.982264|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.988293|S|5|26.31|0|5
C|SOXL|20250722|15:59:57.993261|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.995259|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.998249|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.999258|S|1|26.31|0|1
C|SOXL|20250722|15:59:57.999289|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.000262|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.000914|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.001274|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.007281|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.013277|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.016261|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.017263|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.022270|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.025253|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.032275|S|4|26.31|0|4
C|SOXL|20250722|15:59:58.044269|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.046273|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.048278|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.049259|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.058306|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.059264|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.071361|S|300|26.31|0|300
C|SOXL|20250722|15:59:58.071362|S|400|26.31|0|400
C|SOXL|20250722|15:59:58.076261|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.081265|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.087259|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.094266|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.098280|S|5|26.31|0|5
C|SOXL|20250722|15:59:58.109284|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.110261|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.112264|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.113256|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.120254|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.122259|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.147264|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.148258|S|5|26.31|0|5
C|SOXL|20250722|15:59:58.154261|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.154281|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.158274|S|5|26.31|0|5
C|SOXL|20250722|15:59:58.178260|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.195272|S|7|26.31|0|7
C|SOXL|20250722|15:59:58.196264|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.204267|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.210262|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.214259|S|1|26.31|0|1
C|SOXL|20250722|15:59:58.217268|S|5|26.31|0|5
C|SOXL|20250722|15:59:58.232269|S|5|26.31|0|5
C|SOXQ|20250722|09:36:00.441269|S|43|44.95|0|43
C|SOXQ|20250722|10:01:22.418523|S|500|44.08|0|500
C|SOXQ|20250722|10:12:09.099313|S|100|44.27|0|100
C|SOXQ|20250722|12:00:01.189496|S|100|44.48|0|100
C|SOXS|20250722|09:30:00.076020|S|91|7.215|0|91
C|SOXS|20250722|09:30:00.076055|S|2119|7.215|0|2119
C|SOXS|20250722|09:30:00.076055|S|790|7.215|0|790
C|SOXS|20250722|09:30:40.870354|S|600|7.22|0|600
C|SOXS|20250722|09:30:40.870355|S|600|7.22|0|600
C|SOXS|20250722|09:30:41.466052|S|800|7.2|0|800
C|SOXS|20250722|09:30:42.491175|S|24|7.21|0|24
C|SOXS|20250722|09:30:59.918142|S|2300|7.24|0|2300
C|SOXS|20250722|09:31:30.708787|S|3|7.25|0|3
C|SOXS|20250722|09:31:38.210945|S|600|7.24|0|600
C|SOXS|20250722|09:31:50.371182|S|300|7.25|0|300
C|SOXS|20250722|09:31:50.408101|S|900|7.24|0|900
C|SOXS|20250722|09:31:50.408101|S|400|7.24|0|400
C|SOXS|20250722|09:32:01.251487|S|100|7.23|0|100
C|SOXS|20250722|09:32:01.251594|S|100|7.23|0|100
C|SOXS|20250722|09:32:01.251651|S|200|7.23|0|200
C|SOXS|20250722|09:32:01.251685|S|1800|7.23|0|1800
C|SOXS|20250722|09:32:03.299227|S|50|7.24|0|50
C|SOXS|20250722|09:32:06.983407|S|150|7.245|0|150
C|SOXS|20250722|09:32:10.734228|S|539|7.24|0|539
C|SOXS|20250722|09:32:10.734228|S|300|7.24|0|300
C|SOXS|20250722|09:32:10.734228|S|300|7.24|0|300
C|SOXS|20250722|09:32:15.468415|S|2200|7.24|0|2200
C|SOXS|20250722|09:32:17.246744|S|100|7.22|0|100
C|SOXS|20250722|09:32:21.073102|S|100|7.22|0|100
C|SOXS|20250722|09:32:32.729526|S|100|7.24|0|100
C|SOXS|20250722|09:32:40.413826|S|1100|7.24|0|1100
C|SOXS|20250722|09:32:47.711767|S|1700|7.23|0|1700
C|SOXS|20250722|09:32:52.429653|S|300|7.23|0|300
C|SOXS|20250722|09:32:53.683033|S|400|7.24|0|400
C|SOXS|20250722|09:33:01.768265|S|2100|7.23|0|2100
C|SOXS|20250722|09:33:33.842187|S|1540|7.24|0|1540
C|SOXS|20250722|09:33:39.580961|S|100|7.25|0|100
C|SOXS|20250722|09:33:41.307329|S|100|7.23|0|100
C|SOXS|20250722|09:33:41.307593|S|100|7.23|0|100
C|SOXS|20250722|09:33:41.308298|S|193|7.23|0|193
C|SOXS|20250722|09:33:55.206022|E|16|7.21|0|16
C|SOXS|20250722|09:33:56.415952|E|47|7.215|0|47
C|SOXS|20250722|09:34:03.211692|S|300|7.23|0|300
C|SOXS|20250722|09:34:03.211692|S|400|7.23|0|400
C|SOXS|20250722|09:34:03.211692|S|700|7.23|0|700
C|SOXS|20250722|09:34:18.500469|S|400|7.21|0|400
C|SOXS|20250722|09:34:26.038224|E|600|7.22|0|600
C|SOXS|20250722|09:35:18.788919|S|1000|7.2|0|1000
C|SOXS|20250722|09:35:26.409552|S|50|7.2|0|50
C|SOXS|20250722|09:35:28.193887|S|100|7.19|0|100
C|SOXS|20250722|09:35:28.244571|S|100|7.19|0|100
C|SOXS|20250722|09:35:35.456152|S|500|7.18|0|500
C|SOXS|20250722|09:36:19.786266|S|150|7.235|0|150
C|SOXS|20250722|09:36:19.786266|S|150|7.235|0|150
C|SOXS|20250722|09:36:19.786266|S|5200|7.235|0|5200
C|SOXS|20250722|09:36:45.342489|S|100|7.21|0|100
C|SOXS|20250722|09:36:58.924499|S|100|7.2|0|100
C|SOXS|20250722|09:36:58.924499|S|200|7.2|0|200
C|SOXS|20250722|09:36:58.924499|S|700|7.2|0|700
C|SOXS|20250722|09:36:58.924499|S|300|7.2|0|300
C|SOXS|20250722|09:36:58.924500|S|500|7.2|0|500
C|SOXS|20250722|09:36:58.924501|S|500|7.2|0|500
C|SOXS|20250722|09:37:56.177551|S|139|7.24|0|139
C|SOXS|20250722|09:38:21.633746|S|200|7.25|0|200
C|SOXS|20250722|09:38:21.633746|S|100|7.25|0|100
C|SOXS|20250722|09:38:21.633746|S|2000|7.25|0|2000
C|SOXS|20250722|09:38:21.633746|S|100|7.25|0|100
C|SOXS|20250722|09:38:21.633747|S|100|7.25|0|100
C|SOXS|20250722|09:38:37.500677|S|100|7.25|0|100
C|SOXS|20250722|09:38:37.500685|S|100|7.25|0|100
C|SOXS|20250722|09:38:37.500885|S|1900|7.25|0|1900
C|SOXS|20250722|09:38:37.839925|S|200|7.25|0|200
C|SOXS|20250722|09:39:12.849136|S|2000|7.24|0|2000
C|SOXS|20250722|09:39:16.222111|S|3700|7.24|0|3700
C|SOXS|20250722|09:39:19.924166|S|2000|7.24|0|2000
C|SOXS|20250722|09:39:50.882452|S|15|7.26|0|15
C|SOXS|20250722|09:39:50.882452|S|2400|7.26|0|2400
C|SOXS|20250722|09:39:50.882452|S|1200|7.26|0|1200
C|SOXS|20250722|09:39:54.756767|S|4900|7.27|0|4900
C|SOXS|20250722|09:40:00.747060|S|100|7.28|0|100
C|SOXS|20250722|09:40:02.744258|S|213|7.295|0|213
C|SOXS|20250722|09:40:04.378249|S|200|7.3|0|200
C|SOXS|20250722|09:40:07.855236|S|1200|7.29|0|1200
C|SOXS|20250722|09:40:54.948849|S|1800|7.31|0|1800
C|SOXS|20250722|09:41:03.715753|S|2100|7.32|0|2100
C|SOXS|20250722|09:41:06.437731|S|100|7.33|0|100
C|SOXS|20250722|09:41:15.945348|S|1233|7.32|0|1233
C|SOXS|20250722|09:41:16.014450|S|3|7.32|0|3
C|SOXS|20250722|09:41:16.994167|S|2100|7.33|0|2100
C|SOXS|20250722|09:41:17.507804|S|454|7.33|0|454
C|SOXS|20250722|09:41:19.752635|S|100|7.33|0|100
C|SOXS|20250722|09:41:22.439104|S|6|7.32|0|6
C|SOXS|20250722|09:41:22.623291|S|2100|7.32|0|2100
C|SOXS|20250722|09:41:23.919383|S|100|7.31|0|100
C|SOXS|20250722|09:41:23.919402|S|100|7.31|0|100
C|SOXS|20250722|09:41:24.567154|S|250|7.32|0|250
C|SOXS|20250722|09:41:25.011751|S|2100|7.32|0|2100
C|SOXS|20250722|09:41:32.747533|S|2100|7.32|0|2100
C|SOXS|20250722|09:41:39.218951|S|2100|7.32|0|2100
C|SOXS|20250722|09:41:41.751610|S|2100|7.33|0|2100
C|SOXS|20250722|09:42:00.189517|E|1|7.34|0|1
C|SOXS|20250722|09:42:16.695631|E|200|7.35|0|200
C|SOXS|20250722|09:42:23.705119|S|100|7.35|0|100
C|SOXS|20250722|09:42:30.193927|S|100|7.36|0|100
C|SOXS|20250722|09:42:30.193958|S|158|7.36|0|158
C|SOXS|20250722|09:42:30.193965|S|100|7.36|0|100
C|SOXS|20250722|09:42:30.193985|S|1642|7.36|0|1642
C|SOXS|20250722|09:42:54.801948|S|1000|7.37|0|1000
C|SOXS|20250722|09:42:58.139762|S|100|7.36|0|100
C|SOXS|20250722|09:43:28.402036|S|600|7.39|0|600
C|SOXS|20250722|09:44:13.422580|S|100|7.41|0|100
C|SOXS|20250722|09:44:21.816751|S|100|7.4|0|100
C|SOXS|20250722|09:44:22.774902|S|1500|7.4|0|1500
C|SOXS|20250722|09:44:22.774902|S|4525|7.4|0|4525
C|SOXS|20250722|09:44:37.746778|S|2000|7.385|0|2000
C|SOXS|20250722|09:44:46.137064|S|1500|7.38|0|1500
C|SOXS|20250722|09:44:46.141452|S|200|7.38|0|200
C|SOXS|20250722|09:44:52.466408|S|200|7.37|0|200
C|SOXS|20250722|09:44:52.471958|S|200|7.37|0|200
C|SOXS|20250722|09:45:25.139062|S|100|7.39|0|100
C|SOXS|20250722|09:46:04.843233|E|100|7.41|0|100
C|SOXS|20250722|09:46:04.843545|E|1400|7.41|0|1400
C|SOXS|20250722|09:46:05.772207|E|100|7.41|0|100
C|SOXS|20250722|09:46:36.720095|E|226|7.42|0|226
C|SOXS|20250722|09:46:45.029920|E|5|7.43|0|5
C|SOXS|20250722|09:46:52.938564|E|390|7.445|0|390
C|SOXS|20250722|09:47:00.450703|E|65|7.445|0|65
C|SOXS|20250722|09:47:01.695117|E|1555|7.445|0|1555
C|SOXS|20250722|09:47:04.180557|S|300|7.44|0|300
C|SOXS|20250722|09:47:04.180583|S|100|7.44|0|100
C|SOXS|20250722|09:47:04.180584|S|100|7.44|0|100
C|SOXS|20250722|09:47:25.957188|S|100|7.43|0|100
C|SOXS|20250722|09:47:33.217871|E|150|7.42|0|150
C|SOXS|20250722|09:47:41.565516|S|100|7.44|0|100
C|SOXS|20250722|09:47:43.122233|E|1|7.45|0|1
C|SOXS|20250722|09:47:58.256339|S|2400|7.46|0|2400
C|SOXS|20250722|09:48:03.287797|E|513|7.46|0|513
C|SOXS|20250722|09:48:03.288174|E|1|7.46|0|1
C|SOXS|20250722|09:48:03.288490|E|50|7.46|0|50
C|SOXS|20250722|09:48:03.288806|E|598|7.46|0|598
C|SOXS|20250722|09:48:45.052672|S|100|7.48|0|100
C|SOXS|20250722|09:49:17.690579|S|10|7.49|0|10
C|SOXS|20250722|09:49:17.705957|S|100|7.49|0|100
C|SOXS|20250722|09:49:17.766544|S|100|7.49|0|100
C|SOXS|20250722|09:49:17.766651|S|100|7.49|0|100
C|SOXS|20250722|09:49:17.766667|S|390|7.49|0|390
C|SOXS|20250722|09:49:18.370670|S|180|7.49|0|180
C|SOXS|20250722|09:49:18.370693|S|20|7.49|0|20
C|SOXS|20250722|09:49:18.735595|S|100|7.49|0|100
C|SOXS|20250722|09:49:18.738242|S|100|7.49|0|100
C|SOXS|20250722|09:49:21.428034|S|158|7.49|0|158
C|SOXS|20250722|09:49:43.161649|S|11|7.5|0|11
C|SOXS|20250722|09:49:43.161649|S|500|7.5|0|500
C|SOXS|20250722|09:49:43.161649|S|100|7.5|0|100
C|SOXS|20250722|09:49:43.639193|S|141|7.5|0|141
C|SOXS|20250722|09:49:43.639193|S|89|7.5|0|89
C|SOXS|20250722|09:49:44.125088|S|100|7.49|0|100
C|SOXS|20250722|09:50:01.101287|S|1|7.5|0|1
C|SOXS|20250722|09:50:01.101744|S|58|7.5|0|58
C|SOXS|20250722|09:50:01.101745|S|42|7.5|0|42
C|SOXS|20250722|09:50:01.101795|S|300|7.5|0|300
C|SOXS|20250722|09:50:01.101795|S|58|7.5|0|58
C|SOXS|20250722|09:50:01.101796|S|200|7.5|0|200
C|SOXS|20250722|09:50:01.101796|S|100|7.5|0|100
C|SOXS|20250722|09:50:01.101796|S|100|7.5|0|100
C|SOXS|20250722|09:50:01.781992|E|1|7.5|0|1
C|SOXS|20250722|09:50:02.740914|S|100|7.5|0|100
C|SOXS|20250722|09:50:02.831030|S|100|7.5|0|100
C|SOXS|20250722|09:50:06.043774|S|200|7.51|0|200
C|SOXS|20250722|09:50:06.043774|S|700|7.51|0|700
C|SOXS|20250722|09:50:06.043774|S|200|7.51|0|200
C|SOXS|20250722|09:50:06.043775|S|200|7.51|0|200
C|SOXS|20250722|09:50:13.696869|S|200|7.5|0|200
C|SOXS|20250722|09:50:13.696869|S|700|7.5|0|700
C|SOXS|20250722|09:50:16.310123|S|400|7.5|0|400
C|SOXS|20250722|09:50:18.742643|S|900|7.5|0|900
C|SOXS|20250722|09:50:18.742758|S|100|7.5|0|100
C|SOXS|20250722|09:50:19.297826|S|200|7.51|0|200
C|SOXS|20250722|09:50:19.651655|S|100|7.51|0|100
C|SOXS|20250722|09:50:25.427086|S|600|7.5|0|600
C|SOXS|20250722|09:50:25.427103|S|100|7.5|0|100
C|SOXS|20250722|09:50:33.688584|S|70|7.51|0|70
C|SOXS|20250722|09:50:33.688584|S|100|7.51|0|100
C|SOXS|20250722|09:50:34.416260|S|100|7.5|0|100
C|SOXS|20250722|09:50:35.685604|S|100|7.5|0|100
C|SOXS|20250722|09:50:37.768743|S|230|7.51|0|230
C|SOXS|20250722|09:50:37.768744|S|300|7.51|0|300
C|SOXS|20250722|09:50:37.768744|S|200|7.51|0|200
C|SOXS|20250722|09:50:42.921330|S|100|7.5|0|100
C|SOXS|20250722|09:50:43.479414|S|1800|7.5|0|1800
C|SOXS|20250722|09:50:43.479414|S|7700|7.5|0|7700
C|SOXS|20250722|09:50:46.054008|S|900|7.49|0|900
C|SOXS|20250722|09:50:46.536210|S|300|7.49|0|300
C|SOXS|20250722|09:50:52.063690|S|300|7.5|0|300
C|SOXS|20250722|09:50:53.689841|S|200|7.5|0|200
C|SOXS|20250722|09:50:58.564129|S|100|7.5|0|100
C|SOXS|20250722|09:51:01.736465|S|200|7.51|0|200
C|SOXS|20250722|09:51:03.646188|S|77|7.51|0|77
C|SOXS|20250722|09:51:03.669587|S|23|7.51|0|23
C|SOXS|20250722|09:51:05.044266|S|100|7.51|0|100
C|SOXS|20250722|09:51:05.047439|S|100|7.51|0|100
C|SOXS|20250722|09:51:07.586646|S|200|7.51|0|200
C|SOXS|20250722|09:51:07.586673|S|400|7.51|0|400
C|SOXS|20250722|09:51:07.586673|S|200|7.51|0|200
C|SOXS|20250722|09:51:09.650179|S|100|7.51|0|100
C|SOXS|20250722|09:51:09.650343|S|100|7.51|0|100
C|SOXS|20250722|09:51:10.640684|E|350|7.51|0|350
C|SOXS|20250722|09:51:10.640684|E|1150|7.51|0|1150
C|SOXS|20250722|09:51:11.074907|S|200|7.52|0|200
C|SOXS|20250722|09:51:11.074907|S|300|7.52|0|300
C|SOXS|20250722|09:51:11.929818|S|100|7.52|0|100
C|SOXS|20250722|09:51:14.532773|S|100|7.53|0|100
C|SOXS|20250722|09:51:14.533022|S|100|7.53|0|100
C|SOXS|20250722|09:51:16.890311|S|200|7.53|0|200
C|SOXS|20250722|09:51:17.346967|S|100|7.53|0|100
C|SOXS|20250722|09:51:18.401087|S|200|7.54|0|200
C|SOXS|20250722|09:51:19.685758|S|200|7.54|0|200
C|SOXS|20250722|09:51:21.549415|S|200|7.55|0|200
C|SOXS|20250722|09:51:22.755210|S|200|7.55|0|200
C|SOXS|20250722|09:51:24.900146|S|200|7.55|0|200
C|SOXS|20250722|09:51:26.528846|S|44|7.55|0|44
C|SOXS|20250722|09:51:43.927027|S|100|7.53|0|100
C|SOXS|20250722|09:51:45.732740|S|1400|7.53|0|1400
C|SOXS|20250722|09:52:05.346086|S|200|7.55|0|200
C|SOXS|20250722|09:52:05.346086|S|200|7.55|0|200
C|SOXS|20250722|09:52:05.346087|S|100|7.55|0|100
C|SOXS|20250722|09:52:05.346087|S|100|7.55|0|100
C|SOXS|20250722|09:52:05.346087|S|100|7.55|0|100
C|SOXS|20250722|09:52:05.346088|S|400|7.55|0|400
C|SOXS|20250722|09:52:05.346088|S|200|7.55|0|200
C|SOXS|20250722|09:52:06.389858|S|100|7.56|0|100
C|SOXS|20250722|09:52:06.390393|S|100|7.56|0|100
C|SOXS|20250722|09:52:07.544487|S|100|7.56|0|100
C|SOXS|20250722|09:52:20.688673|S|100|7.55|0|100
C|SOXS|20250722|09:52:20.688692|S|100|7.55|0|100
C|SOXS|20250722|09:52:25.392301|S|25|7.55|0|25
C|SOXS|20250722|09:52:25.498507|S|175|7.55|0|175
C|SOXS|20250722|09:52:26.048582|S|100|7.55|0|100
C|SOXS|20250722|09:52:27.832064|S|200|7.55|0|200
C|SOXS|20250722|09:52:28.500534|S|100|7.55|0|100
C|SOXS|20250722|09:52:30.109178|S|200|7.56|0|200
C|SOXS|20250722|09:52:31.800080|S|100|7.56|0|100
C|SOXS|20250722|09:52:34.735842|S|200|7.56|0|200
C|SOXS|20250722|09:52:35.489362|S|198|7.56|0|198
C|SOXS|20250722|09:52:40.882228|S|2|7.56|0|2
C|SOXS|20250722|09:52:40.882228|S|100|7.56|0|100
C|SOXS|20250722|09:52:42.167315|S|34|7.56|0|34
C|SOXS|20250722|09:52:42.262002|S|66|7.56|0|66
C|SOXS|20250722|09:52:43.038301|S|200|7.56|0|200
C|SOXS|20250722|09:52:47.471648|S|200|7.56|0|200
C|SOXS|20250722|09:52:48.188568|S|300|7.56|0|300
C|SOXS|20250722|09:52:50.126277|S|4|7.57|0|4
C|SOXS|20250722|09:52:50.126343|S|196|7.57|0|196
C|SOXS|20250722|09:52:50.126343|S|100|7.57|0|100
C|SOXS|20250722|09:52:51.651455|S|100|7.57|0|100
C|SOXS|20250722|09:52:55.247410|S|100|7.57|0|100
C|SOXS|20250722|09:52:57.584514|S|100|7.58|0|100
C|SOXS|20250722|09:52:59.819717|S|100|7.58|0|100
C|SOXS|20250722|09:53:00.006536|S|100|7.58|0|100
C|SOXS|20250722|09:53:00.522288|S|100|7.58|0|100
C|SOXS|20250722|09:53:02.345856|S|300|7.58|0|300
C|SOXS|20250722|09:53:03.617557|S|200|7.58|0|200
C|SOXS|20250722|09:53:04.910078|S|100|7.59|0|100
C|SOXS|20250722|09:53:04.910609|S|100|7.59|0|100
C|SOXS|20250722|09:53:04.927618|S|100|7.59|0|100
C|SOXS|20250722|09:53:06.219047|S|200|7.6|0|200
C|SOXS|20250722|09:53:06.402388|S|100|7.59|0|100
C|SOXS|20250722|09:53:07.467942|S|200|7.6|0|200
C|SOXS|20250722|09:53:07.467942|S|100|7.6|0|100
C|SOXS|20250722|09:53:09.053277|S|100|7.6|0|100
C|SOXS|20250722|09:53:10.147453|S|200|7.6|0|200
C|SOXS|20250722|09:53:11.424180|S|100|7.61|0|100
C|SOXS|20250722|09:53:11.424313|S|100|7.61|0|100
C|SOXS|20250722|09:53:11.424862|S|300|7.61|0|300
C|SOXS|20250722|09:53:15.632141|S|100|7.61|0|100
C|SOXS|20250722|09:53:15.632417|S|100|7.61|0|100
C|SOXS|20250722|09:53:15.632417|S|100|7.61|0|100
C|SOXS|20250722|09:53:27.999920|S|100|7.62|0|100
C|SOXS|20250722|09:53:28.005690|S|100|7.62|0|100
C|SOXS|20250722|09:53:28.012037|S|100|7.62|0|100
C|SOXS|20250722|09:53:28.050108|E|1|7.62|0|1
C|SOXS|20250722|09:53:28.050497|E|10|7.62|0|10
C|SOXS|20250722|09:53:28.050801|E|500|7.62|0|500
C|SOXS|20250722|09:53:29.598288|E|1|7.61|0|1
C|SOXS|20250722|09:53:37.786927|S|100|7.62|0|100
C|SOXS|20250722|09:53:37.787302|S|100|7.62|0|100
C|SOXS|20250722|09:53:37.787916|S|100|7.62|0|100
C|SOXS|20250722|09:53:37.824966|S|100|7.62|0|100
C|SOXS|20250722|09:54:01.408027|E|1|7.63|0|1
C|SOXS|20250722|09:54:01.892250|E|337|7.64|0|337
C|SOXS|20250722|09:54:04.441782|E|1|7.65|0|1
C|SOXS|20250722|09:54:26.118706|S|3100|7.66|0|3100
C|SOXS|20250722|09:54:27.505260|S|2833|7.66|0|2833
C|SOXS|20250722|09:54:27.505260|S|1800|7.66|0|1800
C|SOXS|20250722|09:54:35.051852|S|3100|7.66|0|3100
C|SOXS|20250722|09:54:56.079920|S|75|7.66|0|75
C|SOXS|20250722|09:54:56.672536|S|1800|7.65|0|1800
C|SOXS|20250722|09:55:04.195431|S|25|7.65|0|25
C|SOXS|20250722|09:55:40.214253|S|400|7.59|0|400
C|SOXS|20250722|09:55:40.731736|S|200|7.59|0|200
C|SOXS|20250722|09:55:40.732547|S|200|7.59|0|200
C|SOXS|20250722|09:55:40.751403|S|6700|7.59|0|6700
C|SOXS|20250722|09:55:52.910185|S|100|7.57|0|100
C|SOXS|20250722|09:55:52.910496|S|100|7.57|0|100
C|SOXS|20250722|09:55:56.504414|S|100|7.57|0|100
C|SOXS|20250722|09:56:00.566928|S|100|7.57|0|100
C|SOXS|20250722|09:56:02.276396|S|100|7.57|0|100
C|SOXS|20250722|09:56:02.276403|S|100|7.57|0|100
C|SOXS|20250722|09:56:02.276411|S|100|7.57|0|100
C|SOXS|20250722|09:56:02.276417|S|100|7.57|0|100
C|SOXS|20250722|09:56:02.276424|S|100|7.57|0|100
C|SOXS|20250722|09:56:02.276438|S|300|7.57|0|300
C|SOXS|20250722|09:56:11.225896|S|3100|7.55|0|3100
C|SOXS|20250722|09:56:13.552714|S|100|7.56|0|100
C|SOXS|20250722|09:56:13.552722|S|100|7.56|0|100
C|SOXS|20250722|09:56:13.552730|S|200|7.56|0|200
C|SOXS|20250722|09:56:47.071171|S|100|7.52|0|100
C|SOXS|20250722|09:56:47.071972|S|100|7.52|0|100
C|SOXS|20250722|09:56:47.072510|S|4200|7.52|0|4200
C|SOXS|20250722|09:56:57.880623|S|30|7.51|0|30
C|SOXS|20250722|09:57:04.357665|S|13|7.49|0|13
C|SOXS|20250722|09:57:20.545646|S|200|7.53|0|200
C|SOXS|20250722|09:57:24.451813|S|500|7.53|0|500
C|SOXS|20250722|09:57:32.223361|S|10|7.52|0|10
C|SOXS|20250722|09:57:39.578390|S|500|7.53|0|500
C|SOXS|20250722|09:57:49.592245|S|500|7.54|0|500
C|SOXS|20250722|09:57:49.601202|S|200|7.54|0|200
C|SOXS|20250722|09:57:50.220630|S|200|7.54|0|200
C|SOXS|20250722|09:57:50.221115|S|100|7.54|0|100
C|SOXS|20250722|09:57:58.121942|S|800|7.57|0|800
C|SOXS|20250722|09:58:18.163141|S|2900|7.58|0|2900
C|SOXS|20250722|09:58:20.153531|S|6300|7.58|0|6300
C|SOXS|20250722|09:58:36.841536|S|200|7.6|0|200
C|SOXS|20250722|09:58:42.160554|S|4150|7.62|0|4150
C|SOXS|20250722|09:58:52.391740|S|6200|7.63|0|6200
C|SOXS|20250722|09:58:52.391740|S|2500|7.63|0|2500
C|SOXS|20250722|09:58:52.391740|S|2300|7.63|0|2300
C|SOXS|20250722|10:00:07.970255|S|100|7.61|0|100
C|SOXS|20250722|10:00:07.970266|S|100|7.61|0|100
C|SOXS|20250722|10:00:07.970293|S|100|7.61|0|100
C|SOXS|20250722|10:00:07.970309|S|100|7.61|0|100
C|SOXS|20250722|10:00:24.901345|S|100|7.6|0|100
C|SOXS|20250722|10:00:28.758367|S|100|7.59|0|100
C|SOXS|20250722|10:00:28.758386|S|100|7.59|0|100
C|SOXS|20250722|10:00:28.758426|S|100|7.59|0|100
C|SOXS|20250722|10:00:28.758482|S|3|7.59|0|3
C|SOXS|20250722|10:00:28.758528|S|100|7.59|0|100
C|SOXS|20250722|10:01:12.592095|S|1100|7.6|0|1100
C|SOXS|20250722|10:01:14.568723|S|100|7.6|0|100
C|SOXS|20250722|10:01:21.524369|S|2|7.59|0|2
C|SOXS|20250722|10:01:23.579550|S|50|7.61|0|50
C|SOXS|20250722|10:01:24.603030|S|1100|7.61|0|1100
C|SOXS|20250722|10:01:27.333605|E|200|7.62|0|200
C|SOXS|20250722|10:01:32.936538|S|200|7.63|0|200
C|SOXS|20250722|10:01:40.133695|S|200|7.63|0|200
C|SOXS|20250722|10:01:43.135670|S|200|7.64|0|200
C|SOXS|20250722|10:02:06.236539|S|200|7.62|0|200
C|SOXS|20250722|10:02:12.347068|S|2500|7.62|0|2500
C|SOXS|20250722|10:02:13.797644|S|200|7.62|0|200
C|SOXS|20250722|10:02:25.515733|S|2500|7.63|0|2500
C|SOXS|20250722|10:02:26.482094|S|100|7.64|0|100
C|SOXS|20250722|10:02:26.482109|S|100|7.64|0|100
C|SOXS|20250722|10:02:26.482117|S|200|7.64|0|200
C|SOXS|20250722|10:02:26.482291|S|2100|7.64|0|2100
C|SOXS|20250722|10:02:49.261223|S|16|7.63|0|16
C|SOXS|20250722|10:03:04.396146|S|1000|7.645|0|1000
C|SOXS|20250722|10:03:31.769286|S|100|7.64|0|100
C|SOXS|20250722|10:03:31.769495|S|8|7.64|0|8
C|SOXS|20250722|10:03:31.769495|S|100|7.64|0|100
C|SOXS|20250722|10:03:31.769526|S|92|7.64|0|92
C|SOXS|20250722|10:03:39.045061|S|150|7.66|0|150
C|SOXS|20250722|10:03:40.678475|S|100|7.66|0|100
C|SOXS|20250722|10:03:40.678490|S|100|7.66|0|100
C|SOXS|20250722|10:03:53.591488|S|22|7.65|0|22
C|SOXS|20250722|10:03:53.591540|S|178|7.65|0|178
C|SOXS|20250722|10:03:53.683910|S|100|7.65|0|100
C|SOXS|20250722|10:03:53.684408|S|100|7.65|0|100
C|SOXS|20250722|10:03:53.690725|S|100|7.65|0|100
C|SOXS|20250722|10:04:00.012376|S|3900|7.64|0|3900
C|SOXS|20250722|10:04:00.012400|S|1676|7.64|0|1676
C|SOXS|20250722|10:04:00.012929|S|1400|7.64|0|1400
C|SOXS|20250722|10:04:00.012986|S|276|7.64|0|276
C|SOXS|20250722|10:04:29.269536|S|600|7.64|0|600
C|SOXS|20250722|10:05:09.531899|S|200|7.58|0|200
C|SOXS|20250722|10:05:22.460671|S|100|7.58|0|100
C|SOXS|20250722|10:05:23.738318|S|100|7.59|0|100
C|SOXS|20250722|10:05:46.705771|S|200|7.58|0|200
C|SOXS|20250722|10:05:46.978513|S|200|7.59|0|200
C|SOXS|20250722|10:07:05.134281|S|30|7.585|0|30
C|SOXS|20250722|10:07:31.987356|S|200|7.56|0|200
C|SOXS|20250722|10:07:46.766318|S|200|7.55|0|200
C|SOXS|20250722|10:07:58.228552|S|200|7.55|0|200
C|SOXS|20250722|10:08:24.515889|S|20|7.53|0|20
C|SOXS|20250722|10:08:24.987208|S|100|7.53|0|100
C|SOXS|20250722|10:08:36.900814|S|200|7.53|0|200
C|SOXS|20250722|10:08:45.576280|S|200|7.53|0|200
C|SOXS|20250722|10:08:48.475565|S|3200|7.53|0|3200
C|SOXS|20250722|10:09:10.457911|S|200|7.54|0|200
C|SOXS|20250722|10:09:33.983549|S|1478|7.53|0|1478
C|SOXS|20250722|10:09:34.790693|S|800|7.53|0|800
C|SOXS|20250722|10:09:34.806420|S|16|7.53|0|16
C|SOXS|20250722|10:09:43.661135|S|100|7.52|0|100
C|SOXS|20250722|10:09:43.661149|S|100|7.52|0|100
C|SOXS|20250722|10:09:51.208151|S|1000|7.52|0|1000
C|SOXS|20250722|10:09:51.208199|S|100|7.52|0|100
C|SOXS|20250722|10:10:12.505263|S|500|7.5|0|500
C|SOXS|20250722|10:10:12.556802|S|40|7.5|0|40
C|SOXS|20250722|10:10:22.888922|S|100|7.49|0|100
C|SOXS|20250722|10:10:22.889036|S|7300|7.49|0|7300
C|SOXS|20250722|10:10:23.452460|S|3419|7.49|0|3419
C|SOXS|20250722|10:10:23.452549|S|800|7.49|0|800
C|SOXS|20250722|10:10:23.475911|S|3281|7.49|0|3281
C|SOXS|20250722|10:10:23.475911|S|3419|7.49|0|3419
C|SOXS|20250722|10:10:29.832213|S|846|7.48|0|846
C|SOXS|20250722|10:10:50.151074|S|500|7.47|0|500
C|SOXS|20250722|10:10:52.211505|S|100|7.47|0|100
C|SOXS|20250722|10:11:07.985862|S|100|7.47|0|100
C|SOXS|20250722|10:11:15.833879|S|100|7.48|0|100
C|SOXS|20250722|10:11:15.833952|S|100|7.48|0|100
C|SOXS|20250722|10:11:17.631718|S|100|7.48|0|100
C|SOXS|20250722|10:11:31.235752|S|200|7.49|0|200
C|SOXS|20250722|10:11:31.338405|S|100|7.49|0|100
C|SOXS|20250722|10:11:31.338413|S|100|7.49|0|100
C|SOXS|20250722|10:11:31.338444|S|100|7.49|0|100
C|SOXS|20250722|10:11:31.338857|S|100|7.49|0|100
C|SOXS|20250722|10:11:45.929561|S|200|7.49|0|200
C|SOXS|20250722|10:11:57.004863|S|2700|7.51|0|2700
C|SOXS|20250722|10:11:57.004863|S|150|7.505|0|150
C|SOXS|20250722|10:11:57.004863|S|200|7.51|0|200
C|SOXS|20250722|10:11:57.004863|S|150|7.505|0|150
C|SOXS|20250722|10:11:57.004864|S|200|7.51|0|200
C|SOXS|20250722|10:11:57.004866|S|400|7.51|0|400
C|SOXS|20250722|10:11:57.004866|S|2300|7.51|0|2300
C|SOXS|20250722|10:11:57.004866|S|400|7.51|0|400
C|SOXS|20250722|10:11:57.004866|S|11|7.51|0|11
C|SOXS|20250722|10:11:57.004867|S|1200|7.51|0|1200
C|SOXS|20250722|10:11:57.004867|S|1100|7.51|0|1100
C|SOXS|20250722|10:11:57.010367|S|300|7.51|0|300
C|SOXS|20250722|10:11:57.010375|S|100|7.51|0|100
C|SOXS|20250722|10:11:57.011010|S|200|7.51|0|200
C|SOXS|20250722|10:11:57.011051|S|300|7.51|0|300
C|SOXS|20250722|10:11:57.011383|S|1400|7.51|0|1400
C|SOXS|20250722|10:12:08.837331|E|20|7.52|0|20
C|SOXS|20250722|10:12:40.439882|S|2900|7.52|0|2900
C|SOXS|20250722|10:12:40.439882|S|400|7.52|0|400
C|SOXS|20250722|10:12:40.439883|S|200|7.52|0|200
C|SOXS|20250722|10:13:00.406158|S|2900|7.53|0|2900
C|SOXS|20250722|10:13:00.406158|S|100|7.53|0|100
C|SOXS|20250722|10:13:00.406158|S|100|7.53|0|100
C|SOXS|20250722|10:13:18.336756|S|200|7.52|0|200
C|SOXS|20250722|10:13:18.336756|S|2900|7.52|0|2900
C|SOXS|20250722|10:13:18.337628|S|6|7.52|0|6
C|SOXS|20250722|10:13:19.701002|S|2900|7.53|0|2900
C|SOXS|20250722|10:13:23.756758|S|2900|7.53|0|2900
C|SOXS|20250722|10:13:35.018265|S|2900|7.53|0|2900
C|SOXS|20250722|10:13:45.249135|S|2900|7.52|0|2900
C|SOXS|20250722|10:14:00.967297|S|2900|7.52|0|2900
C|SOXS|20250722|10:14:11.458381|S|1300|7.51|0|1300
C|SOXS|20250722|10:14:11.458395|S|200|7.51|0|200
C|SOXS|20250722|10:14:11.458396|S|300|7.51|0|300
C|SOXS|20250722|10:14:39.613117|S|2900|7.51|0|2900
C|SOXS|20250722|10:14:46.842126|S|2800|7.51|0|2800
C|SOXS|20250722|10:15:22.358715|S|2800|7.5|0|2800
C|SOXS|20250722|10:15:35.094640|S|2800|7.49|0|2800
C|SOXS|20250722|10:15:40.046897|S|200|7.48|0|200
C|SOXS|20250722|10:15:40.046907|S|100|7.48|0|100
C|SOXS|20250722|10:15:40.046987|S|200|7.48|0|200
C|SOXS|20250722|10:15:40.047013|S|100|7.48|0|100
C|SOXS|20250722|10:15:40.047353|S|100|7.48|0|100
C|SOXS|20250722|10:15:40.047363|S|100|7.48|0|100
C|SOXS|20250722|10:16:00.006788|S|100|7.48|0|100
C|SOXS|20250722|10:16:00.022320|S|100|7.48|0|100
C|SOXS|20250722|10:16:00.022346|S|100|7.48|0|100
C|SOXS|20250722|10:19:08.001162|S|6162|7.51|0|6162
C|SOXS|20250722|10:19:08.001163|S|2900|7.51|0|2900
C|SOXS|20250722|10:19:21.712844|S|202|7.51|0|202
C|SOXS|20250722|10:20:05.007313|S|2700|7.52|0|2700
C|SOXS|20250722|10:20:15.682893|S|2700|7.54|0|2700
C|SOXS|20250722|10:20:31.427887|S|9|7.535|0|9
C|SOXS|20250722|10:21:06.907305|S|100|7.54|0|100
C|SOXS|20250722|10:22:26.760193|E|10|7.555|0|10
C|SOXS|20250722|10:23:17.033594|S|100|7.53|0|100
C|SOXS|20250722|10:23:17.036328|S|200|7.53|0|200
C|SOXS|20250722|10:27:03.184163|S|2900|7.55|0|2900
C|SOXS|20250722|10:27:10.606617|S|100|7.55|0|100
C|SOXS|20250722|10:27:10.606617|S|100|7.55|0|100
C|SOXS|20250722|10:27:10.606618|S|100|7.55|0|100
C|SOXS|20250722|10:28:17.355357|S|100|7.54|0|100
C|SOXS|20250722|10:30:19.322148|S|22|7.52|0|22
C|SOXS|20250722|10:30:26.901501|E|1|7.51|0|1
C|SOXS|20250722|10:35:59.184761|S|2000|7.46|0|2000
C|SOXS|20250722|10:36:09.166822|S|100|7.46|0|100
C|SOXS|20250722|10:36:09.167272|S|100|7.46|0|100
C|SOXS|20250722|10:36:39.926096|S|200|7.465|0|200
C|SOXS|20250722|10:36:39.927183|S|200|7.465|0|200
C|SOXS|20250722|10:37:02.788560|S|100|7.46|0|100
C|SOXS|20250722|10:37:02.788747|S|100|7.46|0|100
C|SOXS|20250722|10:37:02.788793|S|100|7.46|0|100
C|SOXS|20250722|10:37:16.220857|S|100|7.45|0|100
C|SOXS|20250722|10:37:17.223303|S|100|7.45|0|100
C|SOXS|20250722|10:37:23.102945|S|500|7.44|0|500
C|SOXS|20250722|10:37:55.758529|S|85|7.44|0|85
C|SOXS|20250722|10:40:09.364244|E|70|7.445|0|70
C|SOXS|20250722|10:42:24.891648|S|100|7.44|0|100
C|SOXS|20250722|10:44:05.977725|S|100|7.44|0|100
C|SOXS|20250722|10:44:05.977798|S|200|7.44|0|200
C|SOXS|20250722|10:44:05.977844|S|100|7.44|0|100
C|SOXS|20250722|10:44:43.236631|S|20|7.45|0|20
C|SOXS|20250722|10:45:39.276901|S|200|7.45|0|200
C|SOXS|20250722|10:47:09.283626|S|10300|7.47|0|10300
C|SOXS|20250722|10:48:08.877575|S|200|7.47|0|200
C|SOXS|20250722|10:48:08.877619|S|100|7.47|0|100
C|SOXS|20250722|10:48:08.877628|S|800|7.47|0|800
C|SOXS|20250722|10:48:08.877639|S|100|7.47|0|100
C|SOXS|20250722|10:48:08.877663|S|400|7.47|0|400
C|SOXS|20250722|10:48:08.877720|S|100|7.47|0|100
C|SOXS|20250722|10:48:09.403121|S|100|7.47|0|100
C|SOXS|20250722|10:48:09.404756|S|100|7.47|0|100
C|SOXS|20250722|10:48:18.390851|S|300|7.47|0|300
C|SOXS|20250722|10:48:21.911033|S|150|7.47|0|150
C|SOXS|20250722|10:48:51.992652|S|500|7.48|0|500
C|SOXS|20250722|10:55:20.599984|S|100|7.45|0|100
C|SOXS|20250722|10:55:20.600390|S|100|7.45|0|100
C|SOXS|20250722|10:55:20.600417|S|100|7.45|0|100
C|SOXS|20250722|10:55:20.600476|S|100|7.45|0|100
C|SOXS|20250722|10:55:20.601361|S|200|7.45|0|200
C|SOXS|20250722|10:55:20.608770|S|2400|7.45|0|2400
C|SOXS|20250722|10:56:15.017954|S|1100|7.43|0|1100
C|SOXS|20250722|10:56:15.068130|S|75|7.43|0|75
C|SOXS|20250722|10:57:39.179720|S|400|7.44|0|400
C|SOXS|20250722|10:57:48.927433|S|200|7.435|0|200
C|SOXS|20250722|11:00:48.469158|S|10|7.45|0|10
C|SOXS|20250722|11:02:54.616729|S|300|7.47|0|300
C|SOXS|20250722|11:02:57.947557|E|48|7.47|0|48
C|SOXS|20250722|11:02:57.947892|E|53|7.47|0|53
C|SOXS|20250722|11:04:45.497157|S|2360|7.48|0|2360
C|SOXS|20250722|11:04:45.497169|S|2340|7.48|0|2340
C|SOXS|20250722|11:05:03.107268|S|1000|7.475|0|1000
C|SOXS|20250722|11:05:19.842065|S|10|7.47|0|10
C|SOXS|20250722|11:05:26.264700|S|4700|7.47|0|4700
C|SOXS|20250722|11:08:56.918602|S|4700|7.47|0|4700
C|SOXS|20250722|11:09:09.229745|S|100|7.46|0|100
C|SOXS|20250722|11:09:09.229812|S|100|7.46|0|100
C|SOXS|20250722|11:10:04.452013|E|1|7.46|0|1
C|SOXS|20250722|11:13:14.595684|S|4700|7.46|0|4700
C|SOXS|20250722|11:13:31.279347|S|1|7.47|0|1
C|SOXS|20250722|11:13:54.073815|E|1|7.48|0|1
C|SOXS|20250722|11:13:54.074195|E|90|7.48|0|90
C|SOXS|20250722|11:14:35.544216|S|3000|7.5|0|3000
C|SOXS|20250722|11:14:56.759365|S|1044|7.5|0|1044
C|SOXS|20250722|11:15:45.493929|S|150|7.495|0|150
C|SOXS|20250722|11:17:16.803519|S|100|7.48|0|100
C|SOXS|20250722|11:17:59.326141|S|100|7.48|0|100
C|SOXS|20250722|11:17:59.403813|S|100|7.48|0|100
C|SOXS|20250722|11:17:59.403821|S|200|7.48|0|200
C|SOXS|20250722|11:17:59.404730|S|200|7.48|0|200
C|SOXS|20250722|11:19:40.378326|S|10100|7.46|0|10100
C|SOXS|20250722|11:19:54.674306|S|10|7.46|0|10
C|SOXS|20250722|11:20:11.610208|S|20|7.44|0|20
C|SOXS|20250722|11:20:11.610208|S|162|7.44|0|162
C|SOXS|20250722|11:20:17.054624|S|100|7.445|0|100
C|SOXS|20250722|11:20:18.531327|S|100|7.445|0|100
C|SOXS|20250722|11:20:25.949619|S|100|7.445|0|100
C|SOXS|20250722|11:25:44.838871|S|100|7.44|0|100
C|SOXS|20250722|11:25:48.125433|S|300|7.44|0|300
C|SOXS|20250722|11:25:48.125457|S|100|7.44|0|100
C|SOXS|20250722|11:25:48.125457|S|100|7.44|0|100
C|SOXS|20250722|11:36:27.945124|S|4700|7.39|0|4700
C|SOXS|20250722|11:37:26.039023|S|100|7.38|0|100
C|SOXS|20250722|11:45:20.382985|S|200|7.38|0|200
C|SOXS|20250722|11:46:33.092323|S|100|7.36|0|100
C|SOXS|20250722|11:46:33.092744|S|300|7.36|0|300
C|SOXS|20250722|11:46:33.092754|S|100|7.36|0|100
C|SOXS|20250722|11:46:33.092822|S|100|7.36|0|100
C|SOXS|20250722|11:47:37.101390|S|100|7.36|0|100
C|SOXS|20250722|11:47:37.101515|S|100|7.36|0|100
C|SOXS|20250722|11:47:37.101553|S|100|7.36|0|100
C|SOXS|20250722|11:48:27.001776|S|100|7.35|0|100
C|SOXS|20250722|11:49:03.618528|S|100|7.36|0|100
C|SOXS|20250722|11:49:03.618542|S|300|7.36|0|300
C|SOXS|20250722|11:49:03.618542|S|200|7.36|0|200
C|SOXS|20250722|11:49:03.618557|S|400|7.36|0|400
C|SOXS|20250722|11:49:03.618591|S|100|7.36|0|100
C|SOXS|20250722|11:49:03.618599|S|100|7.36|0|100
C|SOXS|20250722|11:50:31.184173|S|100|7.37|0|100
C|SOXS|20250722|11:50:31.184217|S|100|7.37|0|100
C|SOXS|20250722|11:50:31.184355|S|200|7.37|0|200
C|SOXS|20250722|11:50:43.203124|S|2460|7.36|0|2460
C|SOXS|20250722|11:50:59.465237|E|1|7.355|0|1
C|SOXS|20250722|11:51:26.672726|S|1100|7.36|0|1100
C|SOXS|20250722|11:51:26.672750|S|100|7.36|0|100
C|SOXS|20250722|11:51:26.672776|S|100|7.36|0|100
C|SOXS|20250722|11:51:26.672784|S|100|7.36|0|100
C|SOXS|20250722|11:51:26.672832|S|100|7.36|0|100
C|SOXS|20250722|11:51:26.672916|S|100|7.36|0|100
C|SOXS|20250722|11:51:26.672933|S|100|7.36|0|100
C|SOXS|20250722|11:51:26.672983|S|100|7.36|0|100
C|SOXS|20250722|11:51:26.673262|S|100|7.36|0|100
C|SOXS|20250722|11:55:51.709675|S|150|7.375|0|150
C|SOXS|20250722|11:55:51.709675|S|150|7.375|0|150
C|SOXS|20250722|12:00:01.149837|S|100|7.405|0|100
C|SOXS|20250722|12:00:01.149850|S|50|7.405|0|50
C|SOXS|20250722|12:00:01.149850|S|50|7.405|0|50
C|SOXS|20250722|12:00:01.149875|S|100|7.405|0|100
C|SOXS|20250722|12:00:01.150828|S|4700|7.41|0|4700
C|SOXS|20250722|12:00:01.150828|S|100|7.41|0|100
C|SOXS|20250722|12:00:01.150828|S|100|7.41|0|100
C|SOXS|20250722|12:00:01.150829|S|400|7.41|0|400
C|SOXS|20250722|12:00:01.150829|S|2100|7.41|0|2100
C|SOXS|20250722|12:00:01.150829|S|1400|7.41|0|1400
C|SOXS|20250722|12:00:01.170365|S|4700|7.42|0|4700
C|SOXS|20250722|12:00:01.238713|E|1|7.42|0|1
C|SOXS|20250722|12:00:05.261838|S|200|7.42|0|200
C|SOXS|20250722|12:00:05.261847|S|200|7.42|0|200
C|SOXS|20250722|12:00:05.261869|S|200|7.42|0|200
C|SOXS|20250722|12:00:05.261877|S|100|7.42|0|100
C|SOXS|20250722|12:00:05.261897|S|100|7.42|0|100
C|SOXS|20250722|12:00:05.261905|S|200|7.42|0|200
C|SOXS|20250722|12:00:30.935319|S|100|7.45|0|100
C|SOXS|20250722|12:00:30.935340|S|200|7.45|0|200
C|SOXS|20250722|12:00:30.935340|S|100|7.45|0|100
C|SOXS|20250722|12:00:30.935341|S|100|7.45|0|100
C|SOXS|20250722|12:00:30.935341|S|200|7.45|0|200
C|SOXS|20250722|12:00:30.935348|S|100|7.45|0|100
C|SOXS|20250722|12:00:38.145775|S|100|7.44|0|100
C|SOXS|20250722|12:00:38.145785|S|100|7.44|0|100
C|SOXS|20250722|12:00:38.145792|S|100|7.44|0|100
C|SOXS|20250722|12:00:38.145800|S|100|7.44|0|100
C|SOXS|20250722|12:00:38.145808|S|100|7.44|0|100
C|SOXS|20250722|12:00:38.145815|S|100|7.44|0|100
C|SOXS|20250722|12:00:39.956447|S|100|7.44|0|100
C|SOXS|20250722|12:00:39.956532|S|100|7.44|0|100
C|SOXS|20250722|12:00:39.956551|S|100|7.44|0|100
C|SOXS|20250722|12:00:39.956569|S|100|7.44|0|100
C|SOXS|20250722|12:00:39.956600|S|100|7.44|0|100
C|SOXS|20250722|12:00:39.956617|S|200|7.44|0|200
C|SOXS|20250722|12:00:41.696221|S|400|7.45|0|400
C|SOXS|20250722|12:00:41.696229|S|100|7.45|0|100
C|SOXS|20250722|12:00:41.696301|S|600|7.45|0|600
C|SOXS|20250722|12:00:41.696302|S|200|7.45|0|200
C|SOXS|20250722|12:00:41.696311|S|100|7.45|0|100
C|SOXS|20250722|12:00:41.696339|S|100|7.45|0|100
C|SOXS|20250722|12:00:54.067819|S|100|7.48|0|100
C|SOXS|20250722|12:00:54.067836|S|100|7.48|0|100
C|SOXS|20250722|12:00:54.067836|S|100|7.48|0|100
C|SOXS|20250722|12:00:54.067837|S|100|7.48|0|100
C|SOXS|20250722|12:00:54.067848|S|100|7.48|0|100
C|SOXS|20250722|12:00:54.067849|S|200|7.48|0|200
C|SOXS|20250722|12:00:54.067908|S|189|7.48|0|189
C|SOXS|20250722|12:00:54.067920|S|3811|7.48|0|3811
C|SOXS|20250722|12:01:00.378704|S|1000|7.48|0|1000
C|SOXS|20250722|12:01:03.186021|S|500|7.48|0|500
C|SOXS|20250722|12:01:05.845313|S|100|7.48|0|100
C|SOXS|20250722|12:01:11.782905|S|100|7.47|0|100
C|SOXS|20250722|12:01:11.782918|S|100|7.47|0|100
C|SOXS|20250722|12:01:11.783161|S|100|7.47|0|100
C|SOXS|20250722|12:01:16.917074|S|4700|7.47|0|4700
C|SOXS|20250722|12:01:16.917074|S|3600|7.47|0|3600
C|SOXS|20250722|12:01:16.929584|S|11300|7.47|0|11300
C|SOXS|20250722|12:01:48.459960|S|1000|7.46|0|1000
C|SOXS|20250722|12:02:09.264661|S|5290|7.43|0|5290
C|SOXS|20250722|12:02:48.145553|S|4700|7.46|0|4700
C|SOXS|20250722|12:06:06.114540|S|100|7.44|0|100
C|SOXS|20250722|12:11:39.225815|S|74|7.44|0|74
C|SOXS|20250722|12:12:08.663413|S|100|7.435|0|100
C|SOXS|20250722|12:19:16.240698|S|100|7.41|0|100
C|SOXS|20250722|12:19:16.240760|S|100|7.41|0|100
C|SOXS|20250722|12:19:16.240801|S|100|7.41|0|100
C|SOXS|20250722|12:24:00.223553|S|4700|7.42|0|4700
C|SOXS|20250722|12:25:40.212448|S|2500|7.45|0|2500
C|SOXS|20250722|12:28:31.428820|E|188|7.49|0|188
C|SOXS|20250722|12:30:24.755863|S|10|7.48|0|10
C|SOXS|20250722|12:31:05.436451|S|200|7.47|0|200
C|SOXS|20250722|12:31:05.436459|S|200|7.47|0|200
C|SOXS|20250722|12:35:58.424894|S|1600|7.48|0|1600
C|SOXS|20250722|12:37:42.078026|S|25|7.5|0|25
C|SOXS|20250722|12:38:13.010456|S|100|7.5|0|100
C|SOXS|20250722|12:38:57.463445|S|4600|7.51|0|4600
C|SOXS|20250722|12:38:57.463445|S|2500|7.51|0|2500
C|SOXS|20250722|12:39:35.990406|E|18|7.51|0|18
C|SOXS|20250722|12:39:36.270206|S|700|7.52|0|700
C|SOXS|20250722|12:39:36.275400|S|100|7.52|0|100
C|SOXS|20250722|12:47:23.099707|S|400|7.51|0|400
C|SOXS|20250722|12:52:06.451641|S|26|7.5|0|26
C|SOXS|20250722|12:54:15.593436|S|20|7.47|0|20
C|SOXS|20250722|12:54:26.789935|S|200|7.47|0|200
C|SOXS|20250722|12:54:26.790048|S|100|7.47|0|100
C|SOXS|20250722|12:54:26.790089|S|100|7.47|0|100
C|SOXS|20250722|12:54:26.790155|S|100|7.47|0|100
C|SOXS|20250722|12:54:26.790170|S|100|7.47|0|100
C|SOXS|20250722|12:54:26.790664|S|100|7.47|0|100
C|SOXS|20250722|12:55:14.964365|S|100|7.47|0|100
C|SOXS|20250722|12:55:14.964484|S|100|7.47|0|100
C|SOXS|20250722|12:55:20.897240|S|100|7.47|0|100
C|SOXS|20250722|12:55:20.897303|S|100|7.47|0|100
C|SOXS|20250722|12:55:20.897340|S|100|7.47|0|100
C|SOXS|20250722|12:55:20.897372|S|100|7.47|0|100
C|SOXS|20250722|12:55:20.898048|S|100|7.47|0|100
C|SOXS|20250722|12:55:39.046342|S|100|7.48|0|100
C|SOXS|20250722|12:55:39.046825|S|1040|7.48|0|1040
C|SOXS|20250722|12:55:39.046837|S|1400|7.48|0|1400
C|SOXS|20250722|12:55:39.046872|S|600|7.48|0|600
C|SOXS|20250722|12:55:39.046930|S|1700|7.48|0|1700
C|SOXS|20250722|12:55:39.079576|S|100|7.48|0|100
C|SOXS|20250722|12:55:39.079599|S|100|7.48|0|100
C|SOXS|20250722|12:55:39.079621|S|200|7.48|0|200
C|SOXS|20250722|12:55:39.079813|S|100|7.48|0|100
C|SOXS|20250722|12:55:39.079822|S|4200|7.48|0|4200
C|SOXS|20250722|12:55:39.079881|S|540|7.48|0|540
C|SOXS|20250722|12:55:39.079881|S|160|7.48|0|160
C|SOXS|20250722|12:55:39.079896|S|100|7.48|0|100
C|SOXS|20250722|13:13:41.445070|S|80|7.5|0|80
C|SOXS|20250722|13:28:23.264639|S|100|7.45|0|100
C|SOXS|20250722|13:28:23.264640|S|300|7.45|0|300
C|SOXS|20250722|13:28:23.264710|S|100|7.45|0|100
C|SOXS|20250722|13:28:23.264724|S|100|7.45|0|100
C|SOXS|20250722|13:28:23.264775|S|100|7.45|0|100
C|SOXS|20250722|13:28:23.264821|S|100|7.45|0|100
C|SOXS|20250722|13:28:23.264868|S|100|7.45|0|100
C|SOXS|20250722|13:28:23.265296|S|9400|7.45|0|9400
C|SOXS|20250722|13:28:25.268110|S|100|7.45|0|100
C|SOXS|20250722|13:39:46.256750|S|777|7.47|0|777
C|SOXS|20250722|13:40:55.256290|S|200|7.49|0|200
C|SOXS|20250722|13:40:55.259516|S|200|7.49|0|200
C|SOXS|20250722|13:46:50.255125|S|4600|7.48|0|4600
C|SOXS|20250722|13:46:50.255125|S|4700|7.48|0|4700
C|SOXS|20250722|13:59:16.924421|S|9242|7.475|0|9242
C|SOXS|20250722|13:59:16.924421|S|100|7.475|0|100
C|SOXS|20250722|13:59:16.929403|S|9342|7.475|0|9342
C|SOXS|20250722|14:17:57.379901|E|3|7.49|0|3
C|SOXS|20250722|14:18:00.033210|S|3500|7.5|0|3500
C|SOXS|20250722|14:18:04.469267|S|100|7.51|0|100
C|SOXS|20250722|14:18:06.403309|S|100|7.5|0|100
C|SOXS|20250722|14:18:06.403354|S|100|7.5|0|100
C|SOXS|20250722|14:18:06.403398|S|100|7.5|0|100
C|SOXS|20250722|14:21:01.691174|S|300|7.47|0|300
C|SOXS|20250722|14:22:07.778220|S|300|7.46|0|300
C|SOXS|20250722|14:22:38.141974|S|300|7.46|0|300
C|SOXS|20250722|14:24:23.318616|S|87|7.45|0|87
C|SOXS|20250722|14:24:23.318763|S|213|7.45|0|213
C|SOXS|20250722|14:25:24.175581|S|300|7.45|0|300
C|SOXS|20250722|14:25:44.782480|S|200|7.45|0|200
C|SOXS|20250722|14:29:49.941309|E|671|7.46|0|671
C|SOXS|20250722|14:29:49.941636|E|777|7.46|0|777
C|SOXS|20250722|14:33:25.261549|S|100|7.46|0|100
C|SOXS|20250722|14:34:25.462452|S|100|7.45|0|100
C|SOXS|20250722|14:35:58.629286|S|200|7.45|0|200
C|SOXS|20250722|14:36:32.267160|S|100|7.43|0|100
C|SOXS|20250722|14:36:32.267200|S|100|7.43|0|100
C|SOXS|20250722|14:59:49.334201|S|30|7.36|0|30
C|SOXS|20250722|15:01:27.836743|E|1450|7.37|0|1450
C|SOXS|20250722|15:03:13.335732|S|400|7.375|0|400
C|SOXS|20250722|15:04:16.724203|S|200|7.38|0|200
C|SOXS|20250722|15:04:16.724211|S|100|7.38|0|100
C|SOXS|20250722|15:04:16.724218|S|100|7.38|0|100
C|SOXS|20250722|15:04:16.724226|S|200|7.38|0|200
C|SOXS|20250722|15:04:16.724252|S|100|7.38|0|100
C|SOXS|20250722|15:04:16.724288|S|300|7.38|0|300
C|SOXS|20250722|15:04:31.523128|S|5100|7.39|0|5100
C|SOXS|20250722|15:04:31.526792|S|300|7.39|0|300
C|SOXS|20250722|15:12:26.496720|S|150|7.395|0|150
C|SOXS|20250722|15:12:26.496720|S|200|7.395|0|200
C|SOXS|20250722|15:12:26.496720|S|150|7.395|0|150
C|SOXS|20250722|15:13:22.356469|S|11345|7.4|0|11345
C|SOXS|20250722|15:13:22.356469|S|6700|7.4|0|6700
C|SOXS|20250722|15:13:22.359699|S|2800|7.4|0|2800
C|SOXS|20250722|15:13:22.361347|S|100|7.4|0|100
C|SOXS|20250722|15:13:22.361544|S|100|7.4|0|100
C|SOXS|20250722|15:13:27.835656|S|500|7.41|0|500
C|SOXS|20250722|15:13:27.906677|S|100|7.41|0|100
C|SOXS|20250722|15:13:29.467463|S|100|7.41|0|100
C|SOXS|20250722|15:13:29.467476|S|100|7.41|0|100
C|SOXS|20250722|15:13:29.467476|S|200|7.41|0|200
C|SOXS|20250722|15:13:29.467483|S|100|7.41|0|100
C|SOXS|20250722|15:13:29.467495|S|100|7.41|0|100
C|SOXS|20250722|15:13:29.467495|S|200|7.41|0|200
C|SOXS|20250722|15:13:29.467546|S|100|7.41|0|100
C|SOXS|20250722|15:13:29.467564|S|100|7.41|0|100
C|SOXS|20250722|15:13:29.467564|S|5000|7.41|0|5000
C|SOXS|20250722|15:13:29.467577|S|100|7.41|0|100
C|SOXS|20250722|15:13:29.467578|S|100|7.41|0|100
C|SOXS|20250722|15:13:29.467592|S|4516|7.41|0|4516
C|SOXS|20250722|15:13:29.467606|S|1384|7.41|0|1384
C|SOXS|20250722|15:16:01.783705|S|400|7.41|0|400
C|SOXS|20250722|15:16:44.181941|S|1|7.41|0|1
C|SOXS|20250722|15:18:55.781750|S|6651|7.41|0|6651
C|SOXS|20250722|15:18:55.781750|S|1749|7.41|0|1749
C|SOXS|20250722|15:21:53.375839|S|70|7.41|0|70
C|SOXS|20250722|15:26:32.033307|S|1000|7.41|0|1000
C|SOXS|20250722|15:31:06.457711|S|700|7.41|0|700
C|SOXS|20250722|15:31:49.494571|S|862|7.4|0|862
C|SOXS|20250722|15:35:19.636866|S|700|7.39|0|700
C|SOXS|20250722|15:39:02.620709|S|500|7.38|0|500
C|SOXS|20250722|15:42:49.761532|S|1200|7.4|0|1200
C|SOXS|20250722|15:45:48.172711|S|1400|7.41|0|1400
C|SOXS|20250722|15:50:01.145861|S|133|7.41|0|133
C|SOXS|20250722|15:50:26.757552|S|3800|7.41|0|3800
C|SOXS|20250722|15:51:09.951455|S|5200|7.39|0|5200
C|SOXS|20250722|15:51:15.011640|S|104|7.39|0|104
C|SOXS|20250722|15:51:15.012148|S|500|7.39|0|500
C|SOXS|20250722|15:51:46.935336|S|100|7.39|0|100
C|SOXS|20250722|15:52:10.058329|S|115|7.4|0|115
C|SOXS|20250722|15:53:30.807047|S|19|7.41|0|19
C|SOXS|20250722|15:54:29.591739|S|29|7.4|0|29
C|SOXS|20250722|15:54:40.039377|S|29|7.41|0|29
C|SOXS|20250722|15:54:40.039459|S|1850|7.41|0|1850
C|SOXS|20250722|15:54:40.039534|S|100|7.41|0|100
C|SOXS|20250722|15:54:40.039541|S|100|7.41|0|100
C|SOXS|20250722|15:54:40.039588|S|100|7.41|0|100
C|SOXS|20250722|15:54:40.039639|S|100|7.41|0|100
C|SOXS|20250722|15:54:40.039715|S|100|7.41|0|100
C|SOXS|20250722|15:54:40.039858|S|500|7.41|0|500
C|SOXS|20250722|15:54:40.039890|S|300|7.41|0|300
C|SOXS|20250722|15:54:40.039901|S|3400|7.41|0|3400
C|SOXS|20250722|15:54:40.039941|S|1300|7.41|0|1300
C|SOXS|20250722|15:54:40.039975|S|800|7.41|0|800
C|SOXS|20250722|15:54:40.039984|S|700|7.41|0|700
C|SOXS|20250722|15:54:40.040002|S|600|7.41|0|600
C|SOXS|20250722|15:54:40.040011|S|900|7.41|0|900
C|SOXS|20250722|15:54:40.040528|S|200|7.41|0|200
C|SOXS|20250722|15:54:40.040541|S|130|7.41|0|130
C|SOXS|20250722|15:54:40.040552|S|100|7.41|0|100
C|SOXS|20250722|15:54:50.066463|S|100|7.42|0|100
C|SOXS|20250722|15:55:00.141966|E|30|7.41|0|30
C|SOXS|20250722|15:55:11.204795|S|1700|7.43|0|1700
C|SOXS|20250722|15:55:11.208907|S|200|7.43|0|200
C|SOXS|20250722|15:55:14.419863|S|6300|7.42|0|6300
C|SOXS|20250722|15:55:29.081287|S|100|7.42|0|100
C|SOXS|20250722|15:55:36.664881|S|513|7.43|0|513
C|SOXS|20250722|15:55:36.664881|S|1487|7.425|0|1487
C|SOXS|20250722|15:56:21.862763|S|23|7.42|0|23
C|SOXS|20250722|15:56:21.863467|S|110|7.42|0|110
C|SOXS|20250722|15:56:21.916404|S|167|7.42|0|167
C|SOXS|20250722|15:57:05.204259|S|300|7.42|0|300
C|SOXS|20250722|15:58:19.382286|S|400|7.41|0|400
C|SOXS|20250722|15:58:23.580064|S|116|7.4|0|116
C|SOXS|20250722|15:58:23.679514|S|400|7.41|0|400
C|SOXS|20250722|15:58:31.326883|S|131|7.41|0|131
C|SOXS|20250722|15:58:31.326906|S|600|7.41|0|600
C|SOXS|20250722|15:58:43.934599|S|1300|7.41|0|1300
C|SOXS|20250722|15:58:48.646265|S|500|7.41|0|500
C|SOXS|20250722|15:58:50.530123|S|100|7.41|0|100
C|SOXS|20250722|15:58:51.712095|S|700|7.405|0|700
C|SOXS|20250722|15:58:52.394186|S|800|7.405|0|800
C|SOXS|20250722|15:58:52.869307|S|100|7.41|0|100
C|SOXS|20250722|15:58:53.158310|S|400|7.41|0|400
C|SOXS|20250722|15:59:02.065079|S|1300|7.405|0|1300
C|SOXS|20250722|15:59:31.652234|S|98|7.42|0|98
C|SOXS|20250722|15:59:36.255143|S|900|7.43|0|900
C|SOXS|20250722|15:59:37.092457|S|39|7.43|0|39
C|SOXS|20250722|15:59:37.666079|S|100|7.43|0|100
C|SOXS|20250722|15:59:37.666094|S|51|7.43|0|51
C|SOXS|20250722|15:59:45.169530|S|100|7.425|0|100
C|SOXS|20250722|15:59:47.921350|S|30|7.42|0|30
C|SOXS|20250722|15:59:47.921350|S|150|7.425|0|150
C|SOXS|20250722|15:59:47.921350|S|150|7.425|0|150
C|SOXS|20250722|15:59:56.263292|S|200|7.44|0|200
C|SOXS|20250722|15:59:56.495226|S|13|7.44|0|13
C|SOXS|20250722|15:59:57.275747|S|100|7.435|0|100
C|SOXS|20250722|15:59:57.459324|S|100|7.435|0|100
C|SOXS|20250722|15:59:58.287816|S|100|7.435|0|100
C|SOXX|20250722|09:30:01.551042|S|10|245.86|0|10
C|SOXX|20250722|09:33:12.711035|S|100|245.96|0|100
C|SOXX|20250722|09:37:23.967144|S|100|246.22|0|100
C|SOXX|20250722|09:43:03.978415|S|100|244.38|0|100
C|SOXX|20250722|09:46:41.492187|S|300|243.53|0|300
C|SOXX|20250722|09:52:32.040729|S|100|242.03|0|100
C|SOXX|20250722|09:58:56.088349|S|100|241.36|0|100
C|SOXX|20250722|09:59:08.269654|S|300|241.45|0|300
C|SOXX|20250722|10:35:11.257858|S|12|242.96|0|12
C|SOXX|20250722|10:35:11.257865|S|10|242.96|0|10
C|SOXX|20250722|10:35:11.257889|S|5|242.96|0|5
C|SOXX|20250722|10:35:11.257934|S|38|242.96|0|38
C|SOXX|20250722|10:38:19.815812|S|18|243.47|0|18
C|SOXX|20250722|10:38:19.815821|S|4|243.47|0|4
C|SOXX|20250722|10:38:19.815832|S|33|243.47|0|33
C|SOXX|20250722|10:39:23.874967|S|3|243.17|0|3
C|SOXX|20250722|10:39:25.316425|S|52|243.17|0|52
C|SOXX|20250722|11:35:03.153698|S|100|244.05|0|100
C|SOXX|20250722|11:47:44.837896|S|70|244.48|0|70
C|SOXX|20250722|14:21:55.236177|S|600|243.18|0|600
C|SOXX|20250722|14:21:55.236177|S|50|243.26|0|50
C|SOXX|20250722|15:06:31.119433|S|40|244.1|0|40
C|SOXX|20250722|15:06:31.119471|S|3|244.1|0|3
C|SOXX|20250722|15:13:22.371140|S|600|243.96|0|600
C|SOXX|20250722|15:36:17.476669|S|68|244.09|0|68
C|SOXX|20250722|15:37:08.666978|S|75|244.06|0|75
C|SOXX|20250722|15:40:20.267779|S|64|244.18|0|64
C|SOXX|20250722|15:59:35.757082|S|600|243.63|0|600
C|SPAB|20250722|10:30:27.211499|S|100|25.43|0|100
C|SPAB|20250722|10:30:27.233106|S|200|25.43|0|200
C|SPAB|20250722|10:30:27.255068|S|100|25.43|0|100
C|SPAB|20250722|10:49:26.828977|S|100|25.44|0|100
C|SPAB|20250722|10:53:29.841735|S|200|25.44|0|200
C|SPAB|20250722|10:53:29.863776|S|200|25.44|0|200
C|SPAB|20250722|10:53:29.885514|S|200|25.44|0|200
C|SPAB|20250722|10:53:30.222670|S|200|25.44|0|200
C|SPAB|20250722|10:53:30.615886|S|200|25.44|0|200
C|SPAB|20250722|10:53:38.672484|S|200|25.44|0|200
C|SPAB|20250722|11:10:57.311059|S|100|25.45|0|100
C|SPAB|20250722|11:15:50.759292|S|100|25.44|0|100
C|SPAB|20250722|11:15:50.759292|S|49|25.44|0|49
C|SPAB|20250722|11:15:50.759756|S|51|25.44|0|51
C|SPAB|20250722|12:00:13.804113|S|93|25.45|0|93
C|SPAB|20250722|12:00:13.804113|S|200|25.45|0|200
C|SPAB|20250722|12:04:23.109419|S|200|25.44|0|200
C|SPAB|20250722|12:13:12.543401|S|100|25.45|0|100
C|SPAB|20250722|12:28:58.082176|S|300|25.45|0|300
C|SPAB|20250722|12:34:14.604243|S|200|25.44|0|200
C|SPAB|20250722|12:34:15.630209|S|200|25.44|0|200
C|SPAB|20250722|12:34:15.651100|S|200|25.44|0|200
C|SPAB|20250722|12:34:15.699215|S|200|25.44|0|200
C|SPAB|20250722|12:34:15.733073|S|200|25.44|0|200
C|SPAB|20250722|12:34:15.764894|S|200|25.44|0|200
C|SPAB|20250722|12:34:15.787799|S|200|25.44|0|200
C|SPAB|20250722|12:34:16.051481|S|200|25.44|0|200
C|SPAB|20250722|12:34:16.494295|S|200|25.44|0|200
C|SPAB|20250722|12:34:16.970076|S|200|25.44|0|200
C|SPAB|20250722|12:34:17.251761|S|200|25.44|0|200
C|SPAB|20250722|12:44:20.637265|S|200|25.45|0|200
C|SPAB|20250722|13:01:03.722162|S|21|25.44|0|21
C|SPAB|20250722|13:01:17.976424|S|112|25.44|0|112
C|SPAB|20250722|13:01:17.977215|S|67|25.44|0|67
C|SPAB|20250722|13:42:24.631562|S|100|25.44|0|100
C|SPAB|20250722|13:45:01.784183|S|27|25.44|0|27
C|SPAB|20250722|13:45:01.806804|S|173|25.44|0|173
C|SPAB|20250722|13:50:11.902193|S|100|25.44|0|100
C|SPAB|20250722|14:18:46.324418|S|28|25.45|0|28
C|SPAB|20250722|14:20:35.677728|S|100|25.45|0|100
C|SPAB|20250722|14:21:27.602193|S|172|25.45|0|172
C|SPAB|20250722|14:21:27.602193|S|200|25.45|0|200
C|SPAB|20250722|14:25:18.454187|S|100|25.44|0|100
C|SPAB|20250722|14:25:18.454187|S|134|25.44|0|134
C|SPAB|20250722|14:27:01.417171|S|166|25.44|0|166
C|SPAB|20250722|14:27:01.417171|S|74|25.44|0|74
C|SPAB|20250722|14:28:01.058363|S|126|25.44|0|126
C|SPAB|20250722|14:28:01.058364|S|100|25.44|0|100
C|SPAB|20250722|14:28:01.083142|S|200|25.44|0|200
C|SPAB|20250722|14:41:55.108319|S|200|25.45|0|200
C|SPAB|20250722|14:41:55.108319|S|300|25.45|0|300
C|SPAB|20250722|14:55:24.838434|S|100|25.44|0|100
C|SPAB|20250722|14:55:29.620103|S|200|25.44|0|200
C|SPAB|20250722|14:55:29.620103|S|200|25.44|0|200
C|SPAB|20250722|15:15:56.635421|S|100|25.44|0|100
C|SPAB|20250722|15:59:15.603373|S|150|25.44|0|150
C|SPAB|20250722|15:59:16.621809|S|50|25.44|0|50
C|SPAB|20250722|15:59:16.645695|S|150|25.44|0|150
C|SPAB|20250722|15:59:18.007431|S|50|25.44|0|50
C|SPAB|20250722|15:59:18.028856|S|150|25.44|0|150
C|SPAB|20250722|15:59:19.104210|S|50|25.44|0|50
C|SPAB|20250722|15:59:19.124899|S|150|25.44|0|150
C|SPAB|20250722|15:59:20.138454|S|50|25.44|0|50
C|SPAB|20250722|15:59:20.177842|S|150|25.44|0|150
C|SPAB|20250722|15:59:21.140370|S|50|25.44|0|50
C|SPAB|20250722|15:59:21.161028|S|150|25.44|0|150
C|SPAB|20250722|15:59:22.188300|S|50|25.44|0|50
C|SPAB|20250722|15:59:22.215171|S|150|25.44|0|150
C|SPB|20250722|11:06:51.879241|S|100|57.275|0|100
C|SPB|20250722|11:42:37.217438|S|1|57.35|0|1
C|SPB|20250722|11:42:37.217539|S|100|57.33|0|100
C|SPB|20250722|13:05:24.272956|S|73|57.85|0|73
C|SPB|20250722|13:05:24.280709|S|100|57.85|0|100
C|SPB|20250722|13:05:24.280728|S|76|57.85|0|76
C|SPB|20250722|15:56:41.698841|S|24|58.38|0|24
C|SPB|20250722|15:59:41.275392|S|100|58.235|0|100
C|SPBO|20250722|11:29:55.432637|S|383|29.06|0|383
C|SPBO|20250722|11:39:00.536944|S|100|29.07|0|100
C|SPBO|20250722|13:50:20.915968|S|400|29.07|0|400
C|SPBO|20250722|15:59:57.154092|S|37|29.06|0|37
C|SPBU|20250722|09:56:33.906064|S|100|26.28|0|100
C|SPBU|20250722|09:56:33.907062|S|40|26.28|0|40
C|SPBW|20250722|13:04:58.182686|S|100|26.2|0|100
C|SPCE|20250722|09:31:02.488852|S|150|4.35|0|150
C|SPCE|20250722|09:32:25.319230|S|230|4.38|0|230
C|SPCE|20250722|09:34:42.966446|S|100|4.47|0|100
C|SPCE|20250722|09:39:56.353557|S|6|4.32|0|6
C|SPCE|20250722|09:39:56.357216|S|248|4.305|0|248
C|SPCE|20250722|09:39:56.357248|S|2|4.305|0|2
C|SPCE|20250722|09:39:56.357375|S|4|4.31|0|4
C|SPCE|20250722|09:46:17.905527|S|5|4.19|0|5
C|SPCE|20250722|09:46:45.827475|S|200|4.16|0|200
C|SPCE|20250722|09:46:45.827537|S|70|4.16|0|70
C|SPCE|20250722|09:46:45.833788|S|86|4.15|0|86
C|SPCE|20250722|09:47:46.934442|S|180|4.105|0|180
C|SPCE|20250722|09:52:17.477631|S|38|4.045|0|38
C|SPCE|20250722|09:52:17.477650|S|200|4.045|0|200
C|SPCE|20250722|09:52:17.477694|S|52|4.045|0|52
C|SPCE|20250722|09:52:30.474162|S|100|4.045|0|100
C|SPCE|20250722|09:52:30.474311|S|2|4.045|0|2
C|SPCE|20250722|09:52:30.474318|S|2|4.045|0|2
C|SPCE|20250722|09:52:30.475247|S|5|4.045|0|5
C|SPCE|20250722|09:52:30.475256|S|5|4.045|0|5
C|SPCE|20250722|09:52:30.490100|S|1|4.045|0|1
C|SPCE|20250722|09:52:30.490108|S|1|4.045|0|1
C|SPCE|20250722|09:53:51.516873|S|2|4.035|0|2
C|SPCE|20250722|09:53:51.516886|S|2|4.035|0|2
C|SPCE|20250722|09:54:42.937446|S|122|4|0|122
C|SPCE|20250722|09:54:42.937509|S|178|4|0|178
C|SPCE|20250722|09:54:54.552666|S|200|3.995|0|200
C|SPCE|20250722|09:55:03.089576|S|300|4|0|300
C|SPCE|20250722|09:56:41.734016|S|200|4.025|0|200
C|SPCE|20250722|10:00:55.327746|S|210|4.085|0|210
C|SPCE|20250722|10:02:41.255849|E|100|4.03|0|100
C|SPCE|20250722|10:05:05.575357|E|60|4.03|0|60
C|SPCE|20250722|10:12:20.355475|S|230|4.055|0|230
C|SPCE|20250722|10:12:25.247515|S|158|4.055|0|158
C|SPCE|20250722|10:12:56.099746|S|3|4.07|0|3
C|SPCE|20250722|10:14:21.199738|S|10|4.08|0|10
C|SPCE|20250722|10:16:11.676196|E|60|4.05|0|60
C|SPCE|20250722|10:16:11.774327|E|140|4.05|0|140
C|SPCE|20250722|10:17:28.186932|S|46|4.03|0|46
C|SPCE|20250722|10:18:55.466468|S|3|4.02|0|3
C|SPCE|20250722|10:28:16.876986|S|1|3.995|0|1
C|SPCE|20250722|10:28:16.877008|S|379|3.995|0|379
C|SPCE|20250722|10:29:13.077190|E|5|4.005|0|5
C|SPCE|20250722|10:34:02.928609|S|390|4.065|0|390
C|SPCE|20250722|10:34:06.080152|S|390|4.065|0|390
C|SPCE|20250722|10:34:46.964291|E|60|4.105|0|60
C|SPCE|20250722|10:34:46.964689|E|140|4.105|0|140
C|SPCE|20250722|10:37:11.366654|S|270|4.145|0|270
C|SPCE|20250722|10:58:04.280746|E|100|4.12|0|100
C|SPCE|20250722|11:04:35.450484|E|100|4.07|0|100
C|SPCE|20250722|11:09:57.679446|S|82|4.045|0|82
C|SPCE|20250722|11:09:59.103413|S|82|4.045|0|82
C|SPCE|20250722|11:09:59.103480|S|82|4.045|0|82
C|SPCE|20250722|11:09:59.103558|S|136|4.045|0|136
C|SPCE|20250722|11:15:47.249514|E|22|4.03|0|22
C|SPCE|20250722|11:15:47.249514|E|126|4.03|0|126
C|SPCE|20250722|11:20:13.644012|S|53|4.01|0|53
C|SPCE|20250722|11:20:16.751295|S|100|4.015|0|100
C|SPCE|20250722|11:24:58.825482|S|67|4.025|0|67
C|SPCE|20250722|12:07:10.462449|E|40|4.09|0|40
C|SPCE|20250722|12:09:48.254699|S|2|4.06|0|2
C|SPCE|20250722|12:17:05.495552|S|10|4.07|0|10
C|SPCE|20250722|12:40:55.806335|S|100|4.015|0|100
C|SPCE|20250722|12:41:29.120165|S|58|4|0|58
C|SPCE|20250722|13:17:40.945406|E|10|4.01|0|10
C|SPCE|20250722|13:18:04.984992|E|5|4.01|0|5
C|SPCE|20250722|14:05:46.334937|S|60|3.995|0|60
C|SPCE|20250722|14:05:46.335376|S|140|3.995|0|140
C|SPCE|20250722|14:06:42.556213|S|5|3.99|0|5
C|SPCE|20250722|14:17:57.614981|S|5|3.97|0|5
C|SPCE|20250722|14:18:03.970545|S|100|3.95|0|100
C|SPCE|20250722|14:18:04.061812|S|10|3.94|0|10
C|SPCE|20250722|14:18:08.540482|S|72|3.94|0|72
C|SPCE|20250722|14:45:27.653783|S|100|3.96|0|100
C|SPCE|20250722|14:53:05.815810|E|22|3.98|0|22
C|SPCE|20250722|14:53:05.815810|E|100|3.98|0|100
C|SPCE|20250722|15:03:45.533935|S|1|3.98|0|1
C|SPCE|20250722|15:07:20.995095|E|4|4.01|0|4
C|SPCE|20250722|15:09:14.245749|E|10|4.04|0|10
C|SPCE|20250722|15:29:50.274765|S|100|4.04|0|100
C|SPCE|20250722|15:52:55.269112|S|18|4.03|0|18
C|SPCE|20250722|15:54:10.875657|S|18|4.01|0|18
C|SPCE|20250722|15:56:23.458239|S|300|4.01|0|300
C|SPCE|20250722|15:58:46.046215|S|116|4.01|0|116
C|SPCE|20250722|15:59:13.736099|S|1|4.01|0|1
C|SPCE|20250722|15:59:13.736099|S|17|4.01|0|17
C|SPCE|20250722|15:59:27.820858|S|18|4.015|0|18
C|SPCE|20250722|15:59:59.752662|S|300|4.04|0|300
C|SPCE|20250722|15:59:59.787345|S|61|4.02|0|61
C|SPDN|20250722|09:30:01.401440|S|100|10.17|0|100
C|SPDN|20250722|09:30:01.491308|S|100|10.17|0|100
C|SPDN|20250722|09:30:10.725939|S|100|10.17|0|100
C|SPDN|20250722|09:30:15.168132|S|100|10.17|0|100
C|SPDN|20250722|09:30:18.315679|S|100|10.17|0|100
C|SPDN|20250722|09:30:19.264527|S|100|10.17|0|100
C|SPDN|20250722|09:30:25.767322|S|100|10.17|0|100
C|SPDN|20250722|09:30:28.042543|S|100|10.17|0|100
C|SPDN|20250722|09:32:06.551118|S|100|10.18|0|100
C|SPDN|20250722|09:32:26.667939|S|100|10.18|0|100
C|SPDN|20250722|09:32:27.154045|S|100|10.18|0|100
C|SPDN|20250722|09:32:27.378786|S|100|10.18|0|100
C|SPDN|20250722|09:32:27.645087|S|100|10.18|0|100
C|SPDN|20250722|09:32:27.791656|S|100|10.18|0|100
C|SPDN|20250722|09:32:30.379303|S|100|10.18|0|100
C|SPDN|20250722|09:37:04.490903|S|100|10.17|0|100
C|SPDN|20250722|09:37:15.350522|S|100|10.17|0|100
C|SPDN|20250722|09:37:18.216739|S|100|10.17|0|100
C|SPDN|20250722|09:37:20.906919|S|100|10.17|0|100
C|SPDN|20250722|09:37:24.598482|S|100|10.17|0|100
C|SPDN|20250722|09:37:35.742579|S|100|10.17|0|100
C|SPDN|20250722|09:37:50.580750|S|100|10.17|0|100
C|SPDN|20250722|09:38:00.343683|S|100|10.17|0|100
C|SPDN|20250722|09:38:02.981625|S|100|10.17|0|100
C|SPDN|20250722|09:38:03.616722|S|100|10.17|0|100
C|SPDN|20250722|09:40:08.311142|S|100|10.17|0|100
C|SPDN|20250722|09:40:31.596892|S|100|10.17|0|100
C|SPDN|20250722|09:40:35.007685|S|100|10.17|0|100
C|SPDN|20250722|09:41:20.100713|S|100|10.17|0|100
C|SPDN|20250722|09:41:24.201041|S|100|10.17|0|100
C|SPDN|20250722|09:41:37.124942|S|100|10.17|0|100
C|SPDN|20250722|09:41:37.197918|S|100|10.17|0|100
C|SPDN|20250722|09:41:38.871522|S|100|10.17|0|100
C|SPDN|20250722|09:41:43.602005|S|100|10.17|0|100
C|SPDN|20250722|09:41:53.188811|S|100|10.17|0|100
C|SPDN|20250722|09:42:00.024569|S|100|10.17|0|100
C|SPDN|20250722|09:42:00.520666|S|100|10.17|0|100
C|SPDN|20250722|09:42:01.019674|S|100|10.17|0|100
C|SPDN|20250722|09:42:11.435796|S|100|10.17|0|100
C|SPDN|20250722|09:42:12.256070|S|100|10.17|0|100
C|SPDN|20250722|09:42:18.627957|S|100|10.17|0|100
C|SPDN|20250722|09:42:23.431650|S|100|10.17|0|100
C|SPDN|20250722|09:42:28.118706|S|100|10.17|0|100
C|SPDN|20250722|09:42:30.361638|S|100|10.17|0|100
C|SPDN|20250722|09:42:38.320385|S|100|10.17|0|100
C|SPDN|20250722|09:42:39.068330|S|100|10.17|0|100
C|SPDN|20250722|09:45:06.578651|S|100|10.17|0|100
C|SPDN|20250722|09:46:24.597981|S|100|10.17|0|100
C|SPDN|20250722|09:46:24.914220|S|100|10.17|0|100
C|SPDN|20250722|09:46:26.842312|S|100|10.17|0|100
C|SPDN|20250722|09:46:27.046217|S|100|10.17|0|100
C|SPDN|20250722|09:47:01.673790|S|100|10.18|0|100
C|SPDN|20250722|09:47:04.190821|S|100|10.18|0|100
C|SPDN|20250722|09:47:04.406331|S|100|10.18|0|100
C|SPDN|20250722|09:47:05.921260|S|100|10.18|0|100
C|SPDN|20250722|09:47:06.637216|S|100|10.18|0|100
C|SPDN|20250722|09:47:06.642087|S|100|10.18|0|100
C|SPDN|20250722|09:47:06.685763|S|100|10.18|0|100
C|SPDN|20250722|09:47:06.718373|S|100|10.18|0|100
C|SPDN|20250722|09:47:10.037886|S|100|10.18|0|100
C|SPDN|20250722|09:47:10.069625|S|100|10.18|0|100
C|SPDN|20250722|09:47:10.649686|S|100|10.18|0|100
C|SPDN|20250722|09:47:12.472387|S|100|10.18|0|100
C|SPDN|20250722|09:47:12.544326|S|100|10.18|0|100
C|SPDN|20250722|09:47:12.544326|S|100|10.18|0|100
C|SPDN|20250722|09:47:59.659052|S|100|10.18|0|100
C|SPDN|20250722|09:48:03.474844|S|100|10.18|0|100
C|SPDN|20250722|09:49:10.169025|S|100|10.18|0|100
C|SPDN|20250722|09:49:11.159743|S|100|10.18|0|100
C|SPDN|20250722|09:49:11.888054|S|100|10.18|0|100
C|SPDN|20250722|09:49:51.710123|S|9300|10.18|0|9300
C|SPDN|20250722|09:50:08.524183|S|9300|10.18|0|9300
C|SPDN|20250722|09:50:08.689448|S|100|10.18|0|100
C|SPDN|20250722|09:50:09.208685|S|9300|10.18|0|9300
C|SPDN|20250722|09:50:09.237461|S|100|10.18|0|100
C|SPDN|20250722|09:50:09.438492|S|9300|10.18|0|9300
C|SPDN|20250722|09:51:12.677275|S|100|10.19|0|100
C|SPDN|20250722|09:51:17.330794|S|100|10.19|0|100
C|SPDN|20250722|09:51:17.805126|S|100|10.19|0|100
C|SPDN|20250722|09:51:18.184110|S|100|10.19|0|100
C|SPDN|20250722|09:51:18.671425|S|100|10.19|0|100
C|SPDN|20250722|09:51:19.469923|S|100|10.19|0|100
C|SPDN|20250722|09:51:20.168304|S|100|10.19|0|100
C|SPDN|20250722|09:51:20.411078|S|100|10.19|0|100
C|SPDN|20250722|09:51:20.548280|S|100|10.19|0|100
C|SPDN|20250722|09:51:21.064108|S|100|10.19|0|100
C|SPDN|20250722|09:51:23.200021|S|100|10.19|0|100
C|SPDN|20250722|09:51:23.979822|S|100|10.19|0|100
C|SPDN|20250722|09:51:27.079300|S|100|10.19|0|100
C|SPDN|20250722|09:51:27.516895|S|100|10.19|0|100
C|SPDN|20250722|09:51:28.529571|S|100|10.19|0|100
C|SPDN|20250722|09:51:28.807467|S|100|10.19|0|100
C|SPDN|20250722|09:51:38.982252|S|100|10.19|0|100
C|SPDN|20250722|09:51:49.101451|S|100|10.19|0|100
C|SPDN|20250722|09:51:51.176564|S|100|10.19|0|100
C|SPDN|20250722|09:51:56.370595|S|100|10.19|0|100
C|SPDN|20250722|09:51:56.507794|S|100|10.19|0|100
C|SPDN|20250722|09:51:57.892898|S|100|10.19|0|100
C|SPDN|20250722|09:51:58.757395|S|100|10.19|0|100
C|SPDN|20250722|09:51:59.392658|S|100|10.19|0|100
C|SPDN|20250722|09:51:59.392658|S|100|10.19|0|100
C|SPDN|20250722|09:53:00.009939|S|100|10.2|0|100
C|SPDN|20250722|09:53:00.037653|S|100|10.2|0|100
C|SPDN|20250722|09:53:00.171126|S|100|10.2|0|100
C|SPDN|20250722|09:53:00.513289|S|100|10.2|0|100
C|SPDN|20250722|09:53:05.499137|S|100|10.2|0|100
C|SPDN|20250722|09:54:01.322195|S|100|10.21|0|100
C|SPDN|20250722|09:54:01.581375|S|100|10.21|0|100
C|SPDN|20250722|09:54:01.624233|S|100|10.21|0|100
C|SPDN|20250722|09:54:01.704024|S|100|10.21|0|100
C|SPDN|20250722|09:54:02.809494|S|100|10.21|0|100
C|SPDN|20250722|09:54:02.809842|S|100|10.21|0|100
C|SPDN|20250722|09:54:04.163016|S|100|10.21|0|100
C|SPDN|20250722|09:54:04.859141|S|100|10.21|0|100
C|SPDN|20250722|09:54:05.351543|S|100|10.21|0|100
C|SPDN|20250722|09:54:08.325807|S|100|10.21|0|100
C|SPDN|20250722|09:54:12.630175|S|100|10.21|0|100
C|SPDN|20250722|09:54:12.867698|S|100|10.21|0|100
C|SPDN|20250722|09:54:14.139850|S|100|10.21|0|100
C|SPDN|20250722|09:54:17.842033|S|100|10.21|0|100
C|SPDN|20250722|09:54:17.842634|S|100|10.21|0|100
C|SPDN|20250722|09:54:18.086387|S|100|10.21|0|100
C|SPDN|20250722|09:54:19.666575|S|100|10.21|0|100
C|SPDN|20250722|09:54:20.526845|S|100|10.21|0|100
C|SPDN|20250722|09:54:20.786781|S|100|10.21|0|100
C|SPDN|20250722|09:54:21.429861|S|100|10.21|0|100
C|SPDN|20250722|09:54:23.456709|S|100|10.21|0|100
C|SPDN|20250722|09:54:24.807768|S|100|10.21|0|100
C|SPDN|20250722|09:54:24.809202|S|100|10.21|0|100
C|SPDN|20250722|09:54:35.805102|S|100|10.21|0|100
C|SPDN|20250722|09:54:41.362546|S|100|10.21|0|100
C|SPDN|20250722|09:54:41.518729|S|100|10.21|0|100
C|SPDN|20250722|09:54:49.053870|S|100|10.21|0|100
C|SPDN|20250722|09:54:52.463869|S|100|10.21|0|100
C|SPDN|20250722|09:54:52.504211|S|100|10.21|0|100
C|SPDN|20250722|09:54:52.564903|S|100|10.21|0|100
C|SPDN|20250722|09:54:52.738526|S|100|10.21|0|100
C|SPDN|20250722|09:54:52.844708|S|100|10.21|0|100
C|SPDN|20250722|09:55:01.051839|S|100|10.21|0|100
C|SPDN|20250722|09:55:01.421897|S|100|10.21|0|100
C|SPDN|20250722|09:55:23.086799|S|100|10.2|0|100
C|SPDN|20250722|09:55:23.453329|S|100|10.2|0|100
C|SPDN|20250722|09:55:23.863178|S|100|10.2|0|100
C|SPDN|20250722|09:55:23.964977|S|100|10.2|0|100
C|SPDN|20250722|09:55:26.978478|S|100|10.2|0|100
C|SPDN|20250722|09:55:27.847077|S|100|10.2|0|100
C|SPDN|20250722|09:55:28.133582|S|100|10.2|0|100
C|SPDN|20250722|09:55:28.647692|S|100|10.2|0|100
C|SPDN|20250722|09:55:29.695722|S|100|10.2|0|100
C|SPDN|20250722|09:56:00.678271|S|100|10.2|0|100
C|SPDN|20250722|09:56:24.883791|S|100|10.2|0|100
C|SPDN|20250722|09:56:27.028359|S|100|10.2|0|100
C|SPDN|20250722|09:56:27.350312|S|100|10.2|0|100
C|SPDN|20250722|09:56:31.064147|S|100|10.2|0|100
C|SPDN|20250722|09:56:31.701143|S|100|10.2|0|100
C|SPDN|20250722|09:56:34.035127|S|100|10.2|0|100
C|SPDN|20250722|09:56:37.461114|S|100|10.2|0|100
C|SPDN|20250722|09:56:37.573867|S|100|10.2|0|100
C|SPDN|20250722|09:56:44.855961|S|100|10.2|0|100
C|SPDN|20250722|09:57:49.412954|S|9300|10.2|0|9300
C|SPDN|20250722|09:58:12.624525|S|100|10.2|0|100
C|SPDN|20250722|09:58:12.636063|S|100|10.2|0|100
C|SPDN|20250722|09:58:35.303527|S|100|10.2|0|100
C|SPDN|20250722|09:58:35.303527|S|9300|10.2|0|9300
C|SPDN|20250722|09:58:35.409156|S|100|10.2|0|100
C|SPDN|20250722|09:58:35.452822|S|9300|10.2|0|9300
C|SPDN|20250722|09:58:36.080061|S|100|10.2|0|100
C|SPDN|20250722|09:58:36.080062|S|9300|10.2|0|9300
C|SPDN|20250722|09:59:52.536482|S|9300|10.2|0|9300
C|SPDN|20250722|09:59:52.596127|S|9300|10.2|0|9300
C|SPDN|20250722|09:59:52.650598|S|9300|10.2|0|9300
C|SPDN|20250722|09:59:53.177957|S|3430|10.2|0|3430
C|SPDN|20250722|10:00:47.129631|S|100|10.21|0|100
C|SPDN|20250722|10:00:52.870495|S|100|10.21|0|100
C|SPDN|20250722|10:00:59.951858|S|100|10.21|0|100
C|SPDN|20250722|10:01:00.448655|S|100|10.21|0|100
C|SPDN|20250722|10:01:00.922831|S|100|10.21|0|100
C|SPDN|20250722|10:01:03.161308|S|100|10.21|0|100
C|SPDN|20250722|10:01:03.169891|S|100|10.21|0|100
C|SPDN|20250722|10:01:15.405850|S|100|10.21|0|100
C|SPDN|20250722|10:01:16.289613|S|100|10.21|0|100
C|SPDN|20250722|10:01:18.333164|S|100|10.21|0|100
C|SPDN|20250722|10:01:19.708465|S|100|10.21|0|100
C|SPDN|20250722|10:01:35.081240|S|100|10.21|0|100
C|SPDN|20250722|10:01:37.925789|S|100|10.21|0|100
C|SPDN|20250722|10:01:39.735157|S|100|10.21|0|100
C|SPDN|20250722|10:01:41.534867|S|100|10.21|0|100
C|SPDN|20250722|10:01:45.582043|S|100|10.21|0|100
C|SPDN|20250722|10:01:52.285289|S|100|10.21|0|100
C|SPDN|20250722|10:01:53.313478|S|100|10.21|0|100
C|SPDN|20250722|10:01:54.059002|S|100|10.21|0|100
C|SPDN|20250722|10:01:54.523460|S|100|10.21|0|100
C|SPDN|20250722|10:01:57.682095|S|100|10.21|0|100
C|SPDN|20250722|10:01:57.934620|S|100|10.21|0|100
C|SPDN|20250722|10:01:58.150765|S|100|10.21|0|100
C|SPDN|20250722|10:01:58.330164|S|100|10.21|0|100
C|SPDN|20250722|10:01:59.059277|S|100|10.21|0|100
C|SPDN|20250722|10:01:59.342998|S|100|10.21|0|100
C|SPDN|20250722|10:02:35.088724|S|100|10.21|0|100
C|SPDN|20250722|10:02:35.936354|S|100|10.21|0|100
C|SPDN|20250722|10:02:36.117286|S|100|10.21|0|100
C|SPDN|20250722|10:02:36.946982|S|100|10.21|0|100
C|SPDN|20250722|10:02:43.161844|S|100|10.21|0|100
C|SPDN|20250722|10:03:30.502266|S|100|10.21|0|100
C|SPDN|20250722|10:03:59.825168|S|100|10.21|0|100
C|SPDN|20250722|10:04:18.082504|S|100|10.21|0|100
C|SPDN|20250722|10:04:40.622046|S|100|10.21|0|100
C|SPDN|20250722|10:04:41.371108|S|100|10.21|0|100
C|SPDN|20250722|10:04:41.777953|S|100|10.21|0|100
C|SPDN|20250722|10:08:06.299704|S|100|10.2|0|100
C|SPDN|20250722|10:08:37.468676|S|100|10.2|0|100
C|SPDN|20250722|10:09:06.339971|S|100|10.2|0|100
C|SPDN|20250722|10:09:09.064495|S|100|10.2|0|100
C|SPDN|20250722|10:09:13.959734|S|100|10.2|0|100
C|SPDN|20250722|10:09:16.266904|S|100|10.2|0|100
C|SPDN|20250722|10:09:52.700369|S|100|10.2|0|100
C|SPDN|20250722|10:09:57.507331|S|100|10.2|0|100
C|SPDN|20250722|10:11:01.165026|S|100|10.2|0|100
C|SPDN|20250722|10:11:06.673584|S|100|10.2|0|100
C|SPDN|20250722|10:11:13.732375|S|100|10.2|0|100
C|SPDN|20250722|10:11:14.095217|S|100|10.2|0|100
C|SPDN|20250722|10:12:31.030112|S|5300|10.2|0|5300
C|SPDN|20250722|10:12:31.416324|S|5300|10.2|0|5300
C|SPDN|20250722|10:12:35.579268|S|5300|10.2|0|5300
C|SPDN|20250722|10:12:35.660747|S|100|10.2|0|100
C|SPDN|20250722|10:12:36.285170|S|5300|10.2|0|5300
C|SPDN|20250722|10:12:37.647261|S|5300|10.2|0|5300
C|SPDN|20250722|10:12:39.118966|S|5300|10.2|0|5300
C|SPDN|20250722|10:12:41.372802|S|770|10.2|0|770
C|SPDN|20250722|10:13:30.364560|S|4530|10.2|0|4530
C|SPDN|20250722|10:13:33.119290|S|3900|10.2|0|3900
C|SPDN|20250722|10:13:34.525103|S|3900|10.2|0|3900
C|SPDN|20250722|10:38:41.491979|S|1900|10.19|0|1900
C|SPDN|20250722|10:38:41.591758|S|1900|10.19|0|1900
C|SPDN|20250722|11:21:05.785798|S|9300|10.19|0|9300
C|SPDN|20250722|11:21:32.900314|S|100|10.19|0|100
C|SPDN|20250722|11:22:25.880300|S|9300|10.19|0|9300
C|SPDN|20250722|11:22:32.075788|S|9300|10.19|0|9300
C|SPDN|20250722|11:22:40.989048|S|9300|10.19|0|9300
C|SPDN|20250722|11:22:42.603884|S|9300|10.19|0|9300
C|SPDN|20250722|11:22:48.184688|S|9300|10.19|0|9300
C|SPDN|20250722|11:22:50.339500|S|9300|10.19|0|9300
C|SPDN|20250722|11:23:49.085812|S|9800|10.19|0|9800
C|SPDN|20250722|11:23:49.336940|S|9800|10.19|0|9800
C|SPDN|20250722|11:29:37.081981|S|100|10.19|0|100
C|SPDN|20250722|11:29:44.640114|S|100|10.19|0|100
C|SPDN|20250722|11:29:46.271486|S|100|10.19|0|100
C|SPDN|20250722|11:30:00.047311|S|100|10.19|0|100
C|SPDN|20250722|11:30:00.324915|S|100|10.19|0|100
C|SPDN|20250722|11:30:00.851427|S|100|10.19|0|100
C|SPDN|20250722|11:30:25.358743|S|100|10.19|0|100
C|SPDN|20250722|11:30:31.326208|S|100|10.19|0|100
C|SPDN|20250722|11:30:36.428272|S|100|10.19|0|100
C|SPDN|20250722|11:30:38.128424|S|100|10.19|0|100
C|SPDN|20250722|11:30:42.116154|S|100|10.19|0|100
C|SPDN|20250722|11:31:28.001728|S|100|10.19|0|100
C|SPDN|20250722|11:39:19.623096|S|100|10.19|0|100
C|SPDN|20250722|11:39:19.672146|S|100|10.19|0|100
C|SPDN|20250722|11:39:22.204222|S|100|10.19|0|100
C|SPDN|20250722|11:39:23.952190|S|100|10.19|0|100
C|SPDN|20250722|11:39:26.774451|S|100|10.19|0|100
C|SPDN|20250722|11:39:29.273585|S|100|10.19|0|100
C|SPDN|20250722|11:39:30.444075|S|100|10.19|0|100
C|SPDN|20250722|11:39:31.680830|S|100|10.19|0|100
C|SPDN|20250722|11:39:31.709111|S|100|10.19|0|100
C|SPDN|20250722|11:39:35.317727|S|100|10.19|0|100
C|SPDN|20250722|11:39:35.323497|S|100|10.19|0|100
C|SPDN|20250722|11:39:35.418306|S|100|10.19|0|100
C|SPDN|20250722|11:39:35.585821|S|100|10.19|0|100
C|SPDN|20250722|11:39:48.167131|S|100|10.19|0|100
C|SPDN|20250722|11:39:48.317847|S|100|10.19|0|100
C|SPDN|20250722|11:39:51.029275|S|100|10.19|0|100
C|SPDN|20250722|11:41:34.741811|S|100|10.19|0|100
C|SPDN|20250722|11:41:48.340472|S|8000|10.19|0|8000
C|SPDN|20250722|11:41:50.613337|S|100|10.19|0|100
C|SPDN|20250722|11:41:57.187358|S|100|10.19|0|100
C|SPDN|20250722|11:42:07.652222|S|100|10.19|0|100
C|SPDN|20250722|11:42:28.375419|S|8000|10.19|0|8000
C|SPDN|20250722|11:42:30.003548|S|8000|10.19|0|8000
C|SPDN|20250722|11:42:36.337559|S|100|10.19|0|100
C|SPDN|20250722|11:42:38.406096|S|8000|10.19|0|8000
C|SPDN|20250722|11:42:38.406096|S|100|10.19|0|100
C|SPDN|20250722|11:42:40.341849|S|100|10.19|0|100
C|SPDN|20250722|11:42:40.916447|S|8000|10.19|0|8000
C|SPDN|20250722|11:42:41.509501|S|100|10.19|0|100
C|SPDN|20250722|11:42:41.961993|S|8000|10.19|0|8000
C|SPDN|20250722|11:44:36.091692|S|9300|10.19|0|9300
C|SPDN|20250722|11:45:02.389347|S|100|10.19|0|100
C|SPDN|20250722|11:45:16.461851|S|100|10.19|0|100
C|SPDN|20250722|11:45:19.304663|S|100|10.19|0|100
C|SPDN|20250722|11:45:34.821004|S|100|10.19|0|100
C|SPDN|20250722|11:46:15.104957|S|100|10.19|0|100
C|SPDN|20250722|11:46:15.831896|S|100|10.19|0|100
C|SPDN|20250722|11:50:33.821370|S|9300|10.19|0|9300
C|SPDN|20250722|11:52:51.189246|S|100|10.19|0|100
C|SPDN|20250722|11:57:00.056518|S|3900|10.19|0|3900
C|SPDN|20250722|11:57:05.974442|S|3900|10.19|0|3900
C|SPDN|20250722|11:57:06.522924|S|100|10.19|0|100
C|SPDN|20250722|11:57:06.522925|S|100|10.19|0|100
C|SPDN|20250722|11:57:06.618594|S|100|10.19|0|100
C|SPDN|20250722|11:57:09.150370|S|100|10.19|0|100
C|SPDN|20250722|11:57:10.389088|S|100|10.19|0|100
C|SPDN|20250722|11:57:12.016783|S|100|10.19|0|100
C|SPDN|20250722|11:57:17.920608|S|100|10.19|0|100
C|SPDN|20250722|11:57:21.067263|S|100|10.19|0|100
C|SPDN|20250722|11:57:21.070143|S|100|10.19|0|100
C|SPDN|20250722|11:57:30.821151|S|100|10.19|0|100
C|SPDN|20250722|11:59:18.556794|S|3900|10.19|0|3900
C|SPDN|20250722|11:59:21.798194|S|100|10.19|0|100
C|SPDN|20250722|11:59:25.032631|S|100|10.19|0|100
C|SPDN|20250722|11:59:27.860188|S|100|10.19|0|100
C|SPDN|20250722|11:59:29.252227|S|100|10.19|0|100
C|SPDN|20250722|11:59:35.044875|S|100|10.19|0|100
C|SPDN|20250722|11:59:37.065196|S|100|10.19|0|100
C|SPDN|20250722|11:59:39.050682|S|100|10.19|0|100
C|SPDN|20250722|11:59:43.476619|S|100|10.19|0|100
C|SPDN|20250722|11:59:46.414020|S|100|10.19|0|100
C|SPDN|20250722|11:59:54.033181|S|100|10.19|0|100
C|SPDN|20250722|12:00:00.358014|S|100|10.19|0|100
C|SPDN|20250722|12:00:00.358014|S|100|10.19|0|100
C|SPDN|20250722|12:00:01.297970|S|100|10.19|0|100
C|SPDN|20250722|12:00:01.306549|S|100|10.19|0|100
C|SPDN|20250722|12:00:05.865509|S|100|10.19|0|100
C|SPDN|20250722|12:00:07.800746|S|100|10.19|0|100
C|SPDN|20250722|12:00:07.960473|S|100|10.19|0|100
C|SPDN|20250722|12:00:08.135852|S|100|10.19|0|100
C|SPDN|20250722|12:00:08.453106|S|100|10.19|0|100
C|SPDN|20250722|12:00:11.294841|S|100|10.19|0|100
C|SPDN|20250722|12:00:16.103728|S|100|10.19|0|100
C|SPDN|20250722|12:00:16.113940|S|100|10.19|0|100
C|SPDN|20250722|12:00:25.666231|S|100|10.19|0|100
C|SPDN|20250722|12:00:30.310623|S|100|10.19|0|100
C|SPDN|20250722|12:00:43.231630|S|100|10.19|0|100
C|SPDN|20250722|12:00:46.331999|S|100|10.19|0|100
C|SPDN|20250722|12:00:48.665250|S|100|10.19|0|100
C|SPDN|20250722|12:00:48.665565|S|100|10.19|0|100
C|SPDN|20250722|12:01:03.299043|S|100|10.19|0|100
C|SPDN|20250722|12:01:12.471276|S|100|10.19|0|100
C|SPDN|20250722|12:01:14.839299|S|100|10.19|0|100
C|SPDN|20250722|12:01:24.136872|S|100|10.19|0|100
C|SPDN|20250722|12:01:28.197735|S|100|10.19|0|100
C|SPDN|20250722|12:01:30.116193|S|100|10.19|0|100
C|SPDN|20250722|12:01:30.671315|S|100|10.19|0|100
C|SPDN|20250722|12:02:06.325245|S|100|10.19|0|100
C|SPDN|20250722|12:02:06.325245|S|4900|10.19|0|4900
C|SPDN|20250722|12:02:07.858051|S|100|10.19|0|100
C|SPDN|20250722|12:02:13.368549|S|100|10.19|0|100
C|SPDN|20250722|12:02:18.961767|S|100|10.19|0|100
C|SPDN|20250722|12:02:27.268895|S|100|10.19|0|100
C|SPDN|20250722|12:02:28.969056|S|100|10.19|0|100
C|SPDN|20250722|12:03:12.406936|S|100|10.19|0|100
C|SPDN|20250722|12:03:12.726558|S|100|10.19|0|100
C|SPDN|20250722|12:03:17.690296|S|100|10.19|0|100
C|SPDN|20250722|12:03:35.405101|S|100|10.19|0|100
C|SPDN|20250722|12:03:35.405101|S|100|10.19|0|100
C|SPDN|20250722|12:03:36.550986|S|100|10.19|0|100
C|SPDN|20250722|12:03:37.526156|S|100|10.19|0|100
C|SPDN|20250722|12:03:45.199856|S|100|10.19|0|100
C|SPDN|20250722|12:03:45.726555|S|100|10.19|0|100
C|SPDN|20250722|12:03:46.514815|S|100|10.19|0|100
C|SPDN|20250722|12:03:54.416355|S|100|10.19|0|100
C|SPDN|20250722|12:03:54.956822|S|100|10.19|0|100
C|SPDN|20250722|12:04:09.917211|S|100|10.19|0|100
C|SPDN|20250722|12:04:19.626711|S|100|10.19|0|100
C|SPDN|20250722|12:04:21.118132|S|100|10.19|0|100
C|SPDN|20250722|12:04:21.127468|S|100|10.19|0|100
C|SPDN|20250722|12:04:21.534133|S|100|10.19|0|100
C|SPDN|20250722|12:04:21.884251|S|100|10.19|0|100
C|SPDN|20250722|12:04:22.726574|S|100|10.19|0|100
C|SPDN|20250722|12:04:28.275060|S|100|10.19|0|100
C|SPDN|20250722|12:04:40.194700|S|100|10.19|0|100
C|SPDN|20250722|12:04:44.760621|S|100|10.19|0|100
C|SPDN|20250722|12:04:52.313384|S|100|10.19|0|100
C|SPDN|20250722|12:04:55.383009|S|100|10.19|0|100
C|SPDN|20250722|12:06:10.974271|S|9700|10.19|0|9700
C|SPDN|20250722|12:06:19.901928|S|9700|10.19|0|9700
C|SPDN|20250722|12:10:53.245296|S|5400|10.19|0|5400
C|SPDN|20250722|12:10:57.201287|S|100|10.19|0|100
C|SPDN|20250722|12:10:58.778716|S|100|10.19|0|100
C|SPDN|20250722|12:10:59.209435|S|100|10.19|0|100
C|SPDN|20250722|12:11:28.426108|S|100|10.19|0|100
C|SPDN|20250722|12:12:12.544527|S|100|10.19|0|100
C|SPDN|20250722|12:12:27.034697|S|100|10.19|0|100
C|SPDN|20250722|12:12:37.529507|S|100|10.19|0|100
C|SPDN|20250722|12:12:42.049626|S|100|10.19|0|100
C|SPDN|20250722|12:14:56.429677|S|8000|10.19|0|8000
C|SPDN|20250722|12:17:38.798401|S|100|10.18|0|100
C|SPDN|20250722|12:17:38.806985|S|100|10.18|0|100
C|SPDN|20250722|12:25:18.790343|S|100|10.19|0|100
C|SPDN|20250722|12:25:31.361859|S|8800|10.19|0|8800
C|SPDN|20250722|12:25:47.209952|S|100|10.19|0|100
C|SPDN|20250722|12:28:30.656888|S|100|10.2|0|100
C|SPDN|20250722|12:28:31.428609|S|100|10.2|0|100
C|SPDN|20250722|12:28:31.441084|S|100|10.2|0|100
C|SPDN|20250722|12:28:31.666347|S|100|10.2|0|100
C|SPDN|20250722|12:28:31.932225|S|100|10.2|0|100
C|SPDN|20250722|12:28:32.451893|S|100|10.2|0|100
C|SPDN|20250722|12:28:32.462443|S|100|10.2|0|100
C|SPDN|20250722|12:28:32.692238|S|100|10.2|0|100
C|SPDN|20250722|12:28:59.535810|S|100|10.2|0|100
C|SPDN|20250722|12:31:48.225757|S|9300|10.19|0|9300
C|SPDN|20250722|12:32:00.516196|S|9300|10.19|0|9300
C|SPDN|20250722|12:32:01.379734|S|100|10.19|0|100
C|SPDN|20250722|12:32:20.063646|S|100|10.19|0|100
C|SPDN|20250722|12:32:24.431583|S|9300|10.19|0|9300
C|SPDN|20250722|12:32:49.103409|S|100|10.19|0|100
C|SPDN|20250722|12:33:02.984372|S|100|10.19|0|100
C|SPDN|20250722|12:33:10.341557|S|100|10.19|0|100
C|SPDN|20250722|12:33:20.405473|S|100|10.19|0|100
C|SPDN|20250722|12:33:26.403250|S|9300|10.19|0|9300
C|SPDN|20250722|12:34:10.071882|S|9300|10.19|0|9300
C|SPDN|20250722|12:34:51.751143|S|9300|10.19|0|9300
C|SPDN|20250722|12:36:07.331026|S|9300|10.19|0|9300
C|SPDN|20250722|12:36:45.009610|S|9300|10.19|0|9300
C|SPDN|20250722|12:36:53.096070|S|9300|10.19|0|9300
C|SPDN|20250722|12:38:26.883543|S|9300|10.19|0|9300
C|SPDN|20250722|12:38:34.004270|S|9300|10.19|0|9300
C|SPDN|20250722|12:38:53.866763|S|100|10.19|0|100
C|SPDN|20250722|12:41:16.173006|S|100|10.2|0|100
C|SPDN|20250722|12:41:17.208013|S|100|10.2|0|100
C|SPDN|20250722|12:41:17.835442|S|100|10.2|0|100
C|SPDN|20250722|12:41:21.977428|S|100|10.2|0|100
C|SPDN|20250722|12:41:28.727936|S|100|10.2|0|100
C|SPDN|20250722|12:41:28.732158|S|100|10.2|0|100
C|SPDN|20250722|12:41:32.604908|S|100|10.2|0|100
C|SPDN|20250722|12:41:32.862118|S|100|10.2|0|100
C|SPDN|20250722|12:48:04.987587|S|100|10.19|0|100
C|SPDN|20250722|12:48:07.057258|S|100|10.19|0|100
C|SPDN|20250722|12:48:18.008584|S|100|10.19|0|100
C|SPDN|20250722|12:48:36.892182|S|100|10.19|0|100
C|SPDN|20250722|12:48:36.918041|S|100|10.19|0|100
C|SPDN|20250722|12:49:15.784350|S|100|10.19|0|100
C|SPDN|20250722|12:49:31.394385|S|100|10.19|0|100
C|SPDN|20250722|12:49:49.903681|S|100|10.19|0|100
C|SPDN|20250722|12:49:51.599862|S|100|10.19|0|100
C|SPDN|20250722|13:15:22.955249|S|100|10.18|0|100
C|SPDN|20250722|13:15:31.330817|S|100|10.18|0|100
C|SPDN|20250722|13:15:31.732959|S|100|10.18|0|100
C|SPDN|20250722|13:15:32.053944|S|100|10.18|0|100
C|SPDN|20250722|13:15:36.644584|S|100|10.18|0|100
C|SPDN|20250722|13:15:49.477175|S|100|10.18|0|100
C|SPDN|20250722|13:15:52.441437|S|100|10.18|0|100
C|SPDN|20250722|13:16:03.294320|S|100|10.18|0|100
C|SPDN|20250722|13:16:05.300025|S|100|10.18|0|100
C|SPDN|20250722|13:16:06.777517|S|100|10.18|0|100
C|SPDN|20250722|13:16:11.664773|S|100|10.18|0|100
C|SPDN|20250722|13:16:29.480331|S|100|10.18|0|100
C|SPDN|20250722|13:16:53.291559|S|100|10.18|0|100
C|SPDN|20250722|13:16:53.291559|S|100|10.18|0|100
C|SPDN|20250722|13:17:13.225798|S|100|10.18|0|100
C|SPDN|20250722|13:17:13.240069|S|100|10.18|0|100
C|SPDN|20250722|13:17:23.296431|S|100|10.18|0|100
C|SPDN|20250722|13:17:29.701997|S|100|10.18|0|100
C|SPDN|20250722|13:17:31.026098|S|100|10.18|0|100
C|SPDN|20250722|13:17:40.157538|S|100|10.18|0|100
C|SPDN|20250722|13:18:13.765048|S|100|10.18|0|100
C|SPDN|20250722|13:18:37.393255|S|100|10.18|0|100
C|SPDN|20250722|13:18:37.393484|S|100|10.18|0|100
C|SPDN|20250722|13:20:06.817165|S|3600|10.18|0|3600
C|SPDN|20250722|13:20:24.304712|S|3600|10.18|0|3600
C|SPDN|20250722|13:20:26.960675|S|3600|10.18|0|3600
C|SPDN|20250722|13:20:28.139457|S|3600|10.18|0|3600
C|SPDN|20250722|13:20:28.163458|S|3600|10.18|0|3600
C|SPDN|20250722|13:20:52.738847|S|3600|10.18|0|3600
C|SPDN|20250722|13:20:59.569025|S|3600|10.18|0|3600
C|SPDN|20250722|13:21:01.488064|S|3600|10.18|0|3600
C|SPDN|20250722|13:21:02.062901|S|3600|10.18|0|3600
C|SPDN|20250722|13:21:02.216976|S|3600|10.18|0|3600
C|SPDN|20250722|13:28:06.199952|S|100|10.17|0|100
C|SPDN|20250722|13:28:10.252437|S|100|10.17|0|100
C|SPDN|20250722|13:28:11.232792|S|100|10.17|0|100
C|SPDN|20250722|13:28:11.423691|S|100|10.17|0|100
C|SPDN|20250722|13:31:29.735995|S|1900|10.17|0|1900
C|SPDN|20250722|13:31:34.994001|S|100|10.17|0|100
C|SPDN|20250722|13:32:15.650691|S|100|10.17|0|100
C|SPDN|20250722|13:32:56.889661|S|2400|10.17|0|2400
C|SPDN|20250722|13:33:43.934393|S|100|10.17|0|100
C|SPDN|20250722|13:35:32.650413|S|2400|10.17|0|2400
C|SPDN|20250722|13:35:49.459500|S|2400|10.17|0|2400
C|SPDN|20250722|13:35:49.461425|S|100|10.17|0|100
C|SPDN|20250722|13:35:49.524805|S|2400|10.17|0|2400
C|SPDN|20250722|13:37:29.273644|S|2400|10.17|0|2400
C|SPDN|20250722|13:37:30.457674|S|2400|10.17|0|2400
C|SPDN|20250722|13:37:33.441893|S|100|10.17|0|100
C|SPDN|20250722|13:37:33.441893|S|2400|10.17|0|2400
C|SPDN|20250722|13:37:33.638951|S|2400|10.17|0|2400
C|SPDN|20250722|13:37:33.638951|S|100|10.17|0|100
C|SPDN|20250722|13:37:53.536327|S|2400|10.17|0|2400
C|SPDN|20250722|13:38:08.132537|S|2400|10.17|0|2400
C|SPDN|20250722|13:38:24.951507|S|2400|10.17|0|2400
C|SPDN|20250722|13:39:01.302595|S|100|10.17|0|100
C|SPDN|20250722|13:39:15.691592|S|100|10.17|0|100
C|SPDN|20250722|13:58:51.015814|S|100|10.18|0|100
C|SPDN|20250722|14:00:12.893904|S|100|10.18|0|100
C|SPDN|20250722|14:07:50.193318|S|2400|10.17|0|2400
C|SPDN|20250722|14:08:19.817651|S|2400|10.17|0|2400
C|SPDN|20250722|14:17:37.048559|S|100|10.18|0|100
C|SPDN|20250722|14:17:43.851352|S|100|10.18|0|100
C|SPDN|20250722|14:17:47.751111|S|100|10.18|0|100
C|SPDN|20250722|14:17:47.751111|S|100|10.18|0|100
C|SPDN|20250722|14:17:51.742300|S|100|10.18|0|100
C|SPDN|20250722|14:17:51.742829|S|100|10.18|0|100
C|SPDN|20250722|14:18:01.808876|S|100|10.19|0|100
C|SPDN|20250722|14:18:01.834678|S|100|10.19|0|100
C|SPDN|20250722|14:18:02.175099|S|100|10.19|0|100
C|SPDN|20250722|14:18:02.283655|S|100|10.19|0|100
C|SPDN|20250722|14:18:02.466088|S|100|10.19|0|100
C|SPDN|20250722|14:18:02.493646|S|100|10.19|0|100
C|SPDN|20250722|14:18:02.546806|S|100|10.19|0|100
C|SPDN|20250722|14:18:02.636238|S|100|10.19|0|100
C|SPDN|20250722|14:18:02.767502|S|100|10.19|0|100
C|SPDN|20250722|14:18:03.016783|S|100|10.19|0|100
C|SPDN|20250722|14:18:03.416740|S|100|10.19|0|100
C|SPDN|20250722|14:18:03.521268|S|100|10.19|0|100
C|SPDN|20250722|14:18:03.550399|S|100|10.19|0|100
C|SPDN|20250722|14:18:03.675311|S|100|10.19|0|100
C|SPDN|20250722|14:18:27.579842|S|100|10.18|0|100
C|SPDN|20250722|14:18:27.579842|S|100|10.18|0|100
C|SPDN|20250722|14:18:27.579842|S|1300|10.18|0|1300
C|SPDN|20250722|14:18:50.159510|S|1300|10.18|0|1300
C|SPDN|20250722|14:18:50.870419|S|1300|10.18|0|1300
C|SPDN|20250722|14:19:47.156331|S|100|10.18|0|100
C|SPDN|20250722|14:19:51.521062|S|1600|10.18|0|1600
C|SPDN|20250722|14:19:52.336017|S|1600|10.18|0|1600
C|SPDN|20250722|14:19:56.275143|S|1600|10.18|0|1600
C|SPDN|20250722|14:19:56.837088|S|1600|10.18|0|1600
C|SPDN|20250722|14:19:57.241845|S|1600|10.18|0|1600
C|SPDN|20250722|14:19:59.505681|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:03.717663|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:03.830966|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:04.806642|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:05.401440|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:05.463865|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:05.549731|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:05.624295|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:07.945740|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:08.188221|S|1520|10.18|0|1520
C|SPDN|20250722|14:20:19.279939|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:21.571744|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:22.167404|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:22.938884|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:24.343107|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:38.435211|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:39.093829|S|100|10.18|0|100
C|SPDN|20250722|14:20:39.093829|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:39.254811|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:39.844823|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:40.162256|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:46.316079|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:46.771366|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:46.936355|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:47.935685|S|1600|10.18|0|1600
C|SPDN|20250722|14:20:48.634540|S|1600|10.18|0|1600
C|SPDN|20250722|14:21:00.033248|S|100|10.18|0|100
C|SPDN|20250722|14:21:08.251706|S|1600|10.18|0|1600
C|SPDN|20250722|14:21:11.939355|S|1600|10.18|0|1600
C|SPDN|20250722|14:21:12.843792|S|1600|10.18|0|1600
C|SPDN|20250722|14:21:21.420208|S|1600|10.18|0|1600
C|SPDN|20250722|14:21:21.463699|S|1600|10.18|0|1600
C|SPDN|20250722|14:21:52.220356|S|100|10.18|0|100
C|SPDN|20250722|14:21:52.220356|S|1600|10.18|0|1600
C|SPDN|20250722|14:21:53.132679|S|100|10.18|0|100
C|SPDN|20250722|14:34:23.797376|S|100|10.17|0|100
C|SPDN|20250722|14:34:26.225304|S|100|10.17|0|100
C|SPDN|20250722|14:34:34.863872|S|100|10.17|0|100
C|SPDN|20250722|14:53:04.426908|S|100|10.16|0|100
C|SPDN|20250722|14:55:03.882556|S|100|10.16|0|100
C|SPDN|20250722|14:56:38.007650|S|100|10.16|0|100
C|SPDN|20250722|14:59:43.021160|S|100|10.16|0|100
C|SPDN|20250722|14:59:44.983716|S|100|10.16|0|100
C|SPDN|20250722|15:38:00.038941|S|100|10.16|0|100
C|SPDN|20250722|15:38:05.160305|S|100|10.16|0|100
C|SPDN|20250722|15:38:06.155122|S|100|10.16|0|100
C|SPDN|20250722|15:38:10.122631|S|100|10.16|0|100
C|SPDN|20250722|15:38:11.440151|S|100|10.16|0|100
C|SPDN|20250722|15:38:31.405115|S|100|10.16|0|100
C|SPDN|20250722|15:40:04.377101|S|100|10.16|0|100
C|SPDN|20250722|15:40:05.666790|S|100|10.16|0|100
C|SPDN|20250722|15:40:06.333640|S|100|10.16|0|100
C|SPDN|20250722|15:40:11.543993|S|100|10.16|0|100
C|SPDN|20250722|15:40:15.306685|S|100|10.16|0|100
C|SPDN|20250722|15:40:28.929585|S|100|10.16|0|100
C|SPDN|20250722|15:40:44.952872|S|100|10.16|0|100
C|SPDN|20250722|15:40:49.730747|S|100|10.16|0|100
C|SPDN|20250722|15:41:08.074017|S|100|10.16|0|100
C|SPDN|20250722|15:41:08.423771|S|100|10.16|0|100
C|SPDN|20250722|15:41:20.607745|S|100|10.16|0|100
C|SPDN|20250722|15:41:23.451635|S|100|10.16|0|100
C|SPDN|20250722|15:55:11.966323|S|9300|10.17|0|9300
C|SPDN|20250722|15:59:05.890929|S|100|10.16|0|100
C|SPDN|20250722|15:59:11.443071|S|100|10.16|0|100
C|SPDN|20250722|15:59:23.879982|S|100|10.16|0|100
C|SPDN|20250722|15:59:23.902892|S|100|10.16|0|100
C|SPDN|20250722|15:59:37.096406|S|100|10.17|0|100
C|SPDN|20250722|15:59:37.096406|S|9300|10.17|0|9300
C|SPDN|20250722|15:59:37.257408|S|9300|10.17|0|9300
C|SPDN|20250722|15:59:37.658730|S|9300|10.17|0|9300
C|SPDN|20250722|15:59:37.835380|S|100|10.17|0|100
C|SPDN|20250722|15:59:37.915589|S|3910|10.17|0|3910
C|SPDN|20250722|15:59:43.699144|S|3130|10.17|0|3130
C|SPDN|20250722|15:59:44.532442|S|6170|10.17|0|6170
C|SPDN|20250722|15:59:45.109171|S|100|10.17|0|100
C|SPDN|20250722|15:59:45.662828|S|100|10.17|0|100
C|SPDN|20250722|15:59:45.662828|S|9300|10.17|0|9300
C|SPDV|20250722|10:43:47.638830|S|100|33.39|0|100
C|SPDW|20250722|09:47:12.994845|S|100|40.46|0|100
C|SPDW|20250722|10:22:10.630586|S|1|40.475|0|1
C|SPDW|20250722|12:22:31.731407|S|5|40.61|0|5
C|SPDW|20250722|12:22:31.731408|S|5|40.61|0|5
C|SPDW|20250722|13:31:38.849951|S|100|40.635|0|100
C|SPDW|20250722|14:17:28.845473|S|681|40.63|0|681
C|SPDW|20250722|14:43:02.147946|S|100|40.655|0|100
C|SPDW|20250722|14:43:13.066307|S|100|40.655|0|100
C|SPDW|20250722|14:43:26.891411|S|100|40.655|0|100
C|SPDW|20250722|14:44:57.249095|S|100|40.655|0|100
C|SPDW|20250722|14:49:46.024160|S|100|40.655|0|100
C|SPDW|20250722|15:44:58.508773|S|100|40.69|0|100
C|SPDW|20250722|15:44:59.258888|S|100|40.69|0|100
C|SPDW|20250722|15:57:30.765769|S|100|40.68|0|100
C|SPDW|20250722|15:59:54.241251|S|9|40.665|0|9
C|SPEM|20250722|10:10:36.357902|S|10|43.59|0|10
C|SPEM|20250722|10:19:40.539684|S|100|43.605|0|100
C|SPEM|20250722|13:26:28.716665|S|100|43.77|0|100
C|SPEM|20250722|15:13:22.362677|S|100|43.78|0|100
C|SPEM|20250722|15:48:42.005115|S|100|43.79|0|100
C|SPEM|20250722|15:58:02.173242|S|100|43.79|0|100
C|SPEM|20250722|15:59:50.011452|S|1|43.775|0|1
C|SPEU|20250722|15:29:35.099131|S|98|48.69|0|98
C|SPFI|20250722|09:59:21.869306|S|50|41.45|0|50
C|SPFI|20250722|09:59:23.578723|S|1|41.44|0|1
C|SPFI|20250722|10:37:03.726877|S|9|41.99|0|9
C|SPFI|20250722|10:53:41.811515|S|5|42.29|0|5
C|SPFI|20250722|10:55:12.810042|S|5|42.25|0|5
C|SPFI|20250722|13:03:49.177927|S|2|42.05|0|2
C|SPFI|20250722|15:59:54.743227|S|69|41.195|0|69
C|SPG|20250722|09:31:13.046081|S|1|164.05|0|1
C|SPG|20250722|09:31:15.018198|S|6|164.08|0|6
C|SPG|20250722|10:31:16.353781|S|1|164.21|0|1
C|SPG|20250722|10:43:38.115549|S|79|163.81|0|79
C|SPG|20250722|11:55:14.823363|S|100|163.72|0|100
C|SPG|20250722|12:11:03.075416|S|50|163.72|0|50
C|SPG|20250722|12:11:03.075416|S|50|163.73|0|50
C|SPG|20250722|12:19:50.221861|S|10|163.65|0|10
C|SPG|20250722|12:20:01.589520|S|1|163.69|0|1
C|SPG|20250722|13:10:57.408511|S|100|163.86|0|100
C|SPG|20250722|13:51:12.728974|S|49|164.23|0|49
C|SPG|20250722|14:42:48.725834|S|50|164.85|0|50
C|SPG|20250722|15:21:41.889881|S|10|164.84|0|10
C|SPG|20250722|15:56:00.034927|S|100|165.47|0|100
C|SPG|20250722|15:57:06.011826|S|47|165.55|0|47
C|SPG|20250722|15:57:06.011826|S|100|165.55|0|100
C|SPGI|20250722|09:31:15.220665|S|2|521.445|0|2
C|SPGI|20250722|09:32:53.980852|S|25|520.8|0|25
C|SPGI|20250722|09:32:53.980862|S|25|520.8|0|25
C|SPGI|20250722|09:32:53.980916|S|25|520.8|0|25
C|SPGI|20250722|09:32:53.980967|S|25|520.8|0|25
C|SPGI|20250722|09:32:57.628918|S|19|520.04|0|19
C|SPGI|20250722|09:33:30.064251|S|25|518|0|25
C|SPGI|20250722|09:48:11.324489|S|24|522.98|0|24
C|SPGI|20250722|09:52:53.114243|S|13|522.51|0|13
C|SPGI|20250722|09:52:53.115422|S|7|522.51|0|7
C|SPGI|20250722|09:52:53.115868|S|9|522.51|0|9
C|SPGI|20250722|09:53:50.357561|S|25|522.795|0|25
C|SPGI|20250722|09:58:10.768212|S|2|522.85|0|2
C|SPGI|20250722|10:08:52.112216|S|46|521.23|0|46
C|SPGI|20250722|10:09:50.925466|S|25|520.58|0|25
C|SPGI|20250722|10:09:50.925476|S|25|520.58|0|25
C|SPGI|20250722|10:09:50.925543|S|25|520.58|0|25
C|SPGI|20250722|10:11:17.560453|S|10|520.2|0|10
C|SPGI|20250722|10:19:04.101445|S|29|519.36|0|29
C|SPGI|20250722|10:19:04.101445|S|73|519.36|0|73
C|SPGI|20250722|10:58:10.096784|S|25|518.17|0|25
C|SPGI|20250722|10:58:32.007160|S|48|518.27|0|48
C|SPGI|20250722|11:03:10.351949|S|8|519.03|0|8
C|SPGI|20250722|11:07:04.975579|S|3|519.41|0|3
C|SPGI|20250722|11:07:04.976590|S|4|519.41|0|4
C|SPGI|20250722|11:07:04.976834|S|1|519.39|0|1
C|SPGI|20250722|11:07:04.976987|S|1|519.39|0|1
C|SPGI|20250722|11:07:05.358555|S|9|519.39|0|9
C|SPGI|20250722|11:08:37.189631|S|22|519.85|0|22
C|SPGI|20250722|11:08:37.189631|S|100|519.8|0|100
C|SPGI|20250722|11:24:39.782326|S|13|519.28|0|13
C|SPGI|20250722|11:31:33.081099|S|100|518.36|0|100
C|SPGI|20250722|11:31:33.081100|S|31|518.365|0|31
C|SPGI|20250722|11:35:11.301161|S|25|517.27|0|25
C|SPGI|20250722|11:41:47.319374|S|18|516.62|0|18
C|SPGI|20250722|11:42:38.766045|S|100|516.425|0|100
C|SPGI|20250722|11:42:40.929941|S|6|516.14|0|6
C|SPGI|20250722|11:42:40.929941|S|50|516.14|0|50
C|SPGI|20250722|11:44:31.761346|S|1|515.82|0|1
C|SPGI|20250722|11:44:31.761488|S|1|515.82|0|1
C|SPGI|20250722|12:12:10.430597|S|7|516.08|0|7
C|SPGI|20250722|12:17:33.002232|S|9|516.19|0|9
C|SPGI|20250722|14:16:51.911454|S|100|517.85|0|100
C|SPGI|20250722|14:54:33.200036|S|9|518.84|0|9
C|SPGI|20250722|14:57:15.765360|S|6|518.72|0|6
C|SPGI|20250722|15:18:57.171185|S|3|518.47|0|3
C|SPGI|20250722|15:19:31.539763|S|19|518.47|0|19
C|SPGI|20250722|15:19:31.612222|S|19|518.53|0|19
C|SPGI|20250722|15:23:01.041842|S|19|518.42|0|19
C|SPGI|20250722|15:23:44.048183|S|19|518.53|0|19
C|SPGI|20250722|15:23:55.097300|S|19|518.53|0|19
C|SPGI|20250722|15:24:00.409954|S|100|518.35|0|100
C|SPGI|20250722|15:24:00.409954|S|29|518.35|0|29
C|SPGI|20250722|15:34:19.902540|S|30|518.46|0|30
C|SPGI|20250722|15:38:58.011419|S|9|518.81|0|9
C|SPGI|20250722|15:58:42.932913|S|100|518.74|0|100
C|SPGI|20250722|15:59:39.852540|S|38|518.41|0|38
C|SPGP|20250722|09:58:38.044227|S|100|108.53|0|100
C|SPGP|20250722|10:11:04.874684|S|100|108.73|0|100
C|SPGP|20250722|10:11:14.093558|S|100|108.72|0|100
C|SPGP|20250722|10:12:09.166513|S|100|108.63|0|100
C|SPGP|20250722|10:12:09.166633|S|150|108.64|0|150
C|SPGP|20250722|11:46:40.495114|S|100|108.97|0|100
C|SPH|20250722|14:05:55.325280|S|9|18.57|0|9
C|SPH|20250722|15:35:57.602831|S|100|18.51|0|100
C|SPH|20250722|15:50:30.076568|S|100|18.5|0|100
C|SPHB|20250722|09:39:16.653223|S|10|102.26|0|10
C|SPHB|20250722|09:39:52.390089|S|10|102.21|0|10
C|SPHB|20250722|10:00:18.193249|S|39|100.91|0|39
C|SPHB|20250722|10:02:25.525856|S|10|100.83|0|10
C|SPHB|20250722|11:36:13.629015|S|101|101.87|0|101
C|SPHB|20250722|11:36:13.802664|S|112|101.87|0|112
C|SPHB|20250722|11:37:30.879938|S|102|101.89|0|102
C|SPHB|20250722|11:40:54.155255|S|115|101.81|0|115
C|SPHB|20250722|11:42:47.556557|S|100|101.81|0|100
C|SPHB|20250722|11:42:47.557118|S|3|101.81|0|3
C|SPHB|20250722|11:44:42.640253|S|104|101.81|0|104
C|SPHB|20250722|11:44:42.641762|S|115|101.81|0|115
C|SPHB|20250722|11:46:35.073723|S|105|101.9|0|105
C|SPHB|20250722|12:13:43.964982|S|102|101.74|0|102
C|SPHB|20250722|15:13:22.369000|S|100|102.21|0|100
C|SPHB|20250722|15:59:59.681883|S|96|102.15|0|96
C|SPHD|20250722|09:30:21.070981|S|200|48.32|0|200
C|SPHD|20250722|09:31:02.020483|S|200|48.3|0|200
C|SPHD|20250722|09:31:02.020725|S|200|48.3|0|200
C|SPHD|20250722|09:31:46.261500|S|200|48.35|0|200
C|SPHD|20250722|10:02:49.233762|S|200|48.83|0|200
C|SPHD|20250722|12:06:27.751861|S|100|48.8|0|100
C|SPHD|20250722|15:55:11.965100|S|200|49.05|0|200
C|SPHQ|20250722|10:11:57.004899|S|200|71.43|0|200
C|SPHQ|20250722|10:12:09.580662|S|200|71.405|0|200
C|SPHQ|20250722|11:03:06.279923|S|80|71.505|0|80
C|SPHQ|20250722|11:05:01.730869|S|40|71.52|0|40
C|SPHQ|20250722|15:03:37.586664|S|70|71.68|0|70
C|SPHQ|20250722|15:13:22.356668|S|100|71.675|0|100
C|SPHQ|20250722|15:13:22.356718|S|100|71.675|0|100
C|SPHQ|20250722|15:13:22.356851|S|100|71.675|0|100
C|SPHQ|20250722|15:13:22.357020|S|100|71.675|0|100
C|SPHQ|20250722|15:13:22.358244|S|60|71.68|0|60
C|SPHQ|20250722|15:13:23.400776|S|100|71.67|0|100
C|SPHQ|20250722|15:13:31.043063|S|100|71.66|0|100
C|SPHQ|20250722|15:26:59.449316|S|160|71.69|0|160
C|SPHR|20250722|11:34:24.776072|S|38|46.28|0|38
C|SPHR|20250722|12:14:37.994021|S|147|46.34|0|147
C|SPHR|20250722|12:23:09.247072|S|5|46.29|0|5
C|SPHR|20250722|13:40:20.438177|S|1|46.28|0|1
C|SPHR|20250722|15:44:54.511739|S|100|46.54|0|100
C|SPHR|20250722|15:44:54.512105|S|2|46.54|0|2
C|SPHY|20250722|09:30:00.051116|S|100|23.72|0|100
C|SPHY|20250722|09:35:53.651263|S|100|23.7|0|100
C|SPHY|20250722|09:35:53.672131|S|200|23.7|0|200
C|SPHY|20250722|09:38:10.694347|S|100|23.71|0|100
C|SPHY|20250722|09:38:10.694347|S|100|23.71|0|100
C|SPHY|20250722|09:38:10.694347|S|300|23.71|0|300
C|SPHY|20250722|09:43:19.126939|S|100|23.71|0|100
C|SPHY|20250722|09:48:30.990887|S|100|23.71|0|100
C|SPHY|20250722|09:50:10.233599|S|16|23.7|0|16
C|SPHY|20250722|10:01:01.534380|S|100|23.7|0|100
C|SPHY|20250722|10:10:22.380872|S|100|23.71|0|100
C|SPHY|20250722|10:10:22.380872|S|200|23.71|0|200
C|SPHY|20250722|10:10:22.380872|S|300|23.71|0|300
C|SPHY|20250722|10:11:21.783807|S|400|23.705|0|400
C|SPHY|20250722|10:28:26.550545|S|100|23.71|0|100
C|SPHY|20250722|10:28:26.550545|S|200|23.71|0|200
C|SPHY|20250722|10:35:56.106839|S|100|23.71|0|100
C|SPHY|20250722|11:08:55.433541|S|100|23.71|0|100
C|SPHY|20250722|13:10:12.716653|S|200|23.72|0|200
C|SPHY|20250722|13:10:12.716654|S|100|23.72|0|100
C|SPHY|20250722|13:54:11.764968|S|100|23.72|0|100
C|SPHY|20250722|13:54:13.108851|S|200|23.72|0|200
C|SPHY|20250722|13:55:51.764950|S|200|23.72|0|200
C|SPHY|20250722|13:56:01.291305|S|100|23.72|0|100
C|SPHY|20250722|13:56:05.155843|S|100|23.72|0|100
C|SPHY|20250722|14:00:11.765219|S|100|23.72|0|100
C|SPHY|20250722|14:00:16.707686|S|200|23.72|0|200
C|SPHY|20250722|14:00:17.236477|S|200|23.72|0|200
C|SPHY|20250722|14:00:20.077098|S|200|23.72|0|200
C|SPHY|20250722|14:17:59.275771|S|100|23.72|0|100
C|SPHY|20250722|14:17:59.371335|S|200|23.72|0|200
C|SPHY|20250722|14:17:59.392666|S|200|23.72|0|200
C|SPHY|20250722|14:17:59.522493|S|200|23.72|0|200
C|SPHY|20250722|14:18:00.218920|S|200|23.72|0|200
C|SPHY|20250722|14:18:00.473282|S|200|23.72|0|200
C|SPHY|20250722|14:18:09.105558|S|200|23.72|0|200
C|SPHY|20250722|14:18:09.150832|S|200|23.72|0|200
C|SPHY|20250722|14:18:22.690124|S|200|23.72|0|200
C|SPHY|20250722|14:18:33.779404|S|200|23.72|0|200
C|SPHY|20250722|14:18:33.820152|S|200|23.72|0|200
C|SPHY|20250722|14:18:33.846549|S|200|23.72|0|200
C|SPHY|20250722|14:18:33.877167|S|200|23.72|0|200
C|SPHY|20250722|14:18:40.898751|S|200|23.72|0|200
C|SPHY|20250722|14:18:40.979958|S|200|23.72|0|200
C|SPHY|20250722|14:59:51.042174|S|300|23.73|0|300
C|SPHY|20250722|14:59:51.042174|S|100|23.73|0|100
C|SPHY|20250722|14:59:52.387720|S|200|23.73|0|200
C|SPHY|20250722|14:59:52.408162|S|200|23.73|0|200
C|SPHY|20250722|14:59:52.428181|S|200|23.73|0|200
C|SPHY|20250722|14:59:52.448580|S|200|23.73|0|200
C|SPHY|20250722|14:59:52.475448|S|200|23.73|0|200
C|SPHY|20250722|14:59:52.498620|S|200|23.73|0|200
C|SPHY|20250722|14:59:52.808652|S|200|23.73|0|200
C|SPHY|20250722|14:59:53.213174|S|200|23.73|0|200
C|SPHY|20250722|14:59:53.627606|S|200|23.73|0|200
C|SPHY|20250722|14:59:54.008806|S|200|23.73|0|200
C|SPHY|20250722|14:59:54.412119|S|200|23.73|0|200
C|SPHY|20250722|14:59:54.837595|S|200|23.73|0|200
C|SPHY|20250722|14:59:55.210643|S|200|23.73|0|200
C|SPHY|20250722|15:00:00.309293|S|200|23.73|0|200
C|SPHY|20250722|15:00:00.334089|S|200|23.73|0|200
C|SPHY|20250722|15:05:58.705667|S|4|23.73|0|4
C|SPHY|20250722|15:05:58.941983|S|4|23.73|0|4
C|SPHY|20250722|15:22:53.875875|S|100|23.73|0|100
C|SPHY|20250722|15:41:24.167664|S|100|23.73|0|100
C|SPHY|20250722|15:43:43.691232|S|200|23.73|0|200
C|SPHY|20250722|15:45:20.413195|S|78|23.73|0|78
C|SPHY|20250722|15:48:35.418165|S|22|23.73|0|22
C|SPHY|20250722|15:48:35.439547|S|200|23.73|0|200
C|SPHY|20250722|15:53:53.322885|S|200|23.73|0|200
C|SPHY|20250722|15:57:11.742273|S|100|23.73|0|100
C|SPHY|20250722|15:59:00.066453|S|100|23.73|0|100
C|SPHY|20250722|15:59:06.453546|S|12|23.73|0|12
C|SPHY|20250722|15:59:09.546034|S|188|23.73|0|188
C|SPHY|20250722|15:59:09.568195|S|200|23.73|0|200
C|SPHY|20250722|15:59:09.748942|S|200|23.73|0|200
C|SPHY|20250722|15:59:09.788184|S|200|23.73|0|200
C|SPHY|20250722|15:59:10.045350|S|200|23.73|0|200
C|SPHY|20250722|15:59:10.097660|S|200|23.73|0|200
C|SPHY|20250722|15:59:10.118260|S|200|23.73|0|200
C|SPHY|20250722|15:59:10.368673|S|200|23.73|0|200
C|SPHY|20250722|15:59:10.770241|S|200|23.73|0|200
C|SPHY|20250722|15:59:11.172876|S|200|23.73|0|200
C|SPHY|20250722|15:59:11.568827|S|200|23.73|0|200
C|SPHY|20250722|15:59:11.972008|S|200|23.73|0|200
C|SPHY|20250722|15:59:12.372884|S|200|23.73|0|200
C|SPHY|20250722|15:59:12.890081|S|200|23.73|0|200
C|SPHY|20250722|15:59:13.170378|S|200|23.73|0|200
C|SPHY|20250722|15:59:13.569419|S|200|23.73|0|200
C|SPHY|20250722|15:59:13.969307|S|200|23.73|0|200
C|SPHY|20250722|15:59:14.369008|S|200|23.73|0|200
C|SPHY|20250722|15:59:14.769741|S|200|23.73|0|200
C|SPHY|20250722|15:59:15.168693|S|200|23.73|0|200
C|SPHY|20250722|15:59:15.568724|S|200|23.73|0|200
C|SPHY|20250722|15:59:18.976076|S|200|23.73|0|200
C|SPHY|20250722|15:59:50.002304|S|86|23.735|0|86
C|SPHY|20250722|15:59:50.140592|S|1|23.74|0|1
C|SPHY|20250722|15:59:50.141986|S|1|23.74|0|1
C|SPHY|20250722|15:59:50.314151|S|111|23.74|0|111
C|SPHY|20250722|15:59:50.345830|S|20|23.74|0|20
C|SPHY|20250722|15:59:50.353754|S|5|23.74|0|5
C|SPHY|20250722|15:59:50.354247|S|1|23.74|0|1
C|SPHY|20250722|15:59:50.391190|S|23|23.74|0|23
C|SPHY|20250722|15:59:50.391686|S|1|23.74|0|1
C|SPHY|20250722|15:59:50.432408|S|26|23.74|0|26
C|SPHY|20250722|15:59:50.448404|S|10|23.74|0|10
C|SPHY|20250722|15:59:50.565445|S|10|23.74|0|10
C|SPIB|20250722|09:30:15.078423|S|10|33.49|0|10
C|SPIB|20250722|09:31:02.874547|S|700|33.485|0|700
C|SPIB|20250722|09:34:09.404643|S|1500|33.49|0|1500
C|SPIB|20250722|09:34:10.017483|S|1500|33.49|0|1500
C|SPIB|20250722|09:34:21.204165|S|50|33.49|0|50
C|SPIB|20250722|09:34:21.204357|S|372|33.49|0|372
C|SPIB|20250722|09:34:21.204380|S|422|33.49|0|422
C|SPIB|20250722|09:34:21.204380|S|1078|33.49|0|1078
C|SPIB|20250722|09:34:54.442115|S|100|33.49|0|100
C|SPIB|20250722|09:36:22.262473|S|200|33.49|0|200
C|SPIB|20250722|09:36:36.304898|S|1300|33.49|0|1300
C|SPIB|20250722|09:37:27.145739|S|1500|33.49|0|1500
C|SPIB|20250722|09:37:28.456348|S|1500|33.49|0|1500
C|SPIB|20250722|09:38:01.755205|S|180|33.49|0|180
C|SPIB|20250722|09:38:36.760270|S|100|33.49|0|100
C|SPIB|20250722|09:39:31.971124|S|200|33.49|0|200
C|SPIB|20250722|09:40:02.548777|S|100|33.49|0|100
C|SPIB|20250722|09:40:58.746892|S|100|33.49|0|100
C|SPIB|20250722|09:40:59.146726|S|1400|33.49|0|1400
C|SPIB|20250722|09:41:00.036756|S|1500|33.49|0|1500
C|SPIB|20250722|09:41:04.684848|S|1500|33.49|0|1500
C|SPIB|20250722|09:41:04.685256|S|1500|33.49|0|1500
C|SPIB|20250722|09:41:23.764076|S|1500|33.49|0|1500
C|SPIB|20250722|09:41:48.325393|S|100|33.49|0|100
C|SPIB|20250722|09:51:29.970424|S|300|33.49|0|300
C|SPIB|20250722|09:55:56.315994|S|300|33.5|0|300
C|SPIB|20250722|09:56:42.120663|S|300|33.5|0|300
C|SPIB|20250722|09:57:20.917648|S|300|33.5|0|300
C|SPIB|20250722|10:06:22.739253|S|97|33.51|0|97
C|SPIB|20250722|10:26:45.084288|S|155|33.51|0|155
C|SPIB|20250722|10:27:32.723203|S|200|33.51|0|200
C|SPIB|20250722|10:31:05.094049|S|100|33.51|0|100
C|SPIB|20250722|10:32:02.203888|S|200|33.51|0|200
C|SPIB|20250722|10:32:45.523831|S|200|33.51|0|200
C|SPIB|20250722|10:33:28.283260|S|200|33.51|0|200
C|SPIB|20250722|10:34:07.889602|S|100|33.51|0|100
C|SPIB|20250722|10:48:21.575603|S|300|33.51|0|300
C|SPIB|20250722|10:49:17.976115|S|400|33.51|0|400
C|SPIB|20250722|10:49:51.712826|S|200|33.51|0|200
C|SPIB|20250722|10:50:34.218760|S|400|33.51|0|400
C|SPIB|20250722|10:51:32.199979|S|1500|33.51|0|1500
C|SPIB|20250722|10:51:38.113326|S|1500|33.51|0|1500
C|SPIB|20250722|10:53:40.537417|S|1500|33.51|0|1500
C|SPIB|20250722|10:54:28.800726|S|400|33.51|0|400
C|SPIB|20250722|10:55:09.525234|S|400|33.51|0|400
C|SPIB|20250722|10:55:22.743686|S|1100|33.51|0|1100
C|SPIB|20250722|10:55:22.883703|S|1500|33.51|0|1500
C|SPIB|20250722|10:55:27.007735|S|1500|33.51|0|1500
C|SPIB|20250722|11:36:51.771347|S|800|33.51|0|800
C|SPIB|20250722|11:37:09.562815|S|600|33.51|0|600
C|SPIB|20250722|11:38:01.662912|S|500|33.51|0|500
C|SPIB|20250722|11:38:25.829157|S|300|33.51|0|300
C|SPIB|20250722|11:38:45.511117|S|400|33.51|0|400
C|SPIB|20250722|11:38:46.052278|S|800|33.51|0|800
C|SPIB|20250722|11:39:04.688661|S|300|33.51|0|300
C|SPIB|20250722|11:39:21.001337|S|200|33.51|0|200
C|SPIB|20250722|11:39:31.626407|S|100|33.51|0|100
C|SPIB|20250722|11:39:36.632414|S|100|33.51|0|100
C|SPIB|20250722|11:39:42.811230|S|100|33.51|0|100
C|SPIB|20250722|11:39:55.146005|S|140|33.51|0|140
C|SPIB|20250722|11:42:10.621380|S|500|33.51|0|500
C|SPIB|20250722|11:43:03.049333|S|860|33.51|0|860
C|SPIB|20250722|11:43:04.960060|S|1500|33.51|0|1500
C|SPIB|20250722|11:43:05.515491|S|1500|33.51|0|1500
C|SPIB|20250722|11:43:14.377118|S|1500|33.51|0|1500
C|SPIB|20250722|12:48:32.370694|S|200|33.515|0|200
C|SPIB|20250722|12:49:09.580804|S|300|33.51|0|300
C|SPIB|20250722|13:08:55.903215|S|100|33.51|0|100
C|SPIB|20250722|13:09:24.001301|S|800|33.5|0|800
C|SPIB|20250722|13:09:24.001301|S|500|33.5|0|500
C|SPIB|20250722|13:09:47.515591|S|100|33.51|0|100
C|SPIB|20250722|13:10:31.545929|S|100|33.51|0|100
C|SPIB|20250722|13:20:31.827856|S|100|33.51|0|100
C|SPIB|20250722|13:28:54.013012|S|700|33.515|0|700
C|SPIB|20250722|13:40:57.639676|S|100|33.51|0|100
C|SPIB|20250722|13:48:21.227718|S|2700|33.51|0|2700
C|SPIB|20250722|15:00:21.040299|S|300|33.51|0|300
C|SPIB|20250722|15:19:43.056303|S|1900|33.515|0|1900
C|SPIB|20250722|15:50:00.076745|S|300|33.51|0|300
C|SPIB|20250722|15:50:01.066608|S|600|33.51|0|600
C|SPIB|20250722|15:54:47.062121|S|800|33.51|0|800
C|SPIB|20250722|15:54:47.062121|S|500|33.51|0|500
C|SPIB|20250722|15:54:52.062593|S|800|33.51|0|800
C|SPIB|20250722|15:54:52.062593|S|500|33.51|0|500
C|SPIB|20250722|15:54:53.062910|S|500|33.51|0|500
C|SPIB|20250722|15:54:53.062910|S|700|33.51|0|700
C|SPIB|20250722|15:54:54.062716|S|500|33.51|0|500
C|SPIB|20250722|15:54:54.062716|S|800|33.51|0|800
C|SPIB|20250722|15:54:55.063757|S|600|33.51|0|600
C|SPIB|20250722|15:56:35.096447|S|100|33.515|0|100
C|SPIB|20250722|15:56:35.096817|S|300|33.515|0|300
C|SPIB|20250722|15:56:35.448102|S|100|33.515|0|100
C|SPIB|20250722|15:56:35.448102|S|300|33.515|0|300
C|SPIB|20250722|15:56:35.448102|S|400|33.515|0|400
C|SPIB|20250722|15:56:41.049717|S|200|33.515|0|200
C|SPIB|20250722|15:56:41.463837|S|300|33.515|0|300
C|SPIB|20250722|15:56:41.724586|S|100|33.515|0|100
C|SPIB|20250722|15:56:41.782711|S|200|33.515|0|200
C|SPIB|20250722|15:56:42.461119|S|200|33.515|0|200
C|SPIB|20250722|15:56:42.538896|S|100|33.515|0|100
C|SPIB|20250722|15:56:43.493174|S|200|33.515|0|200
C|SPIB|20250722|15:56:43.828565|S|200|33.515|0|200
C|SPIB|20250722|15:56:43.829171|S|192|33.515|0|192
C|SPIB|20250722|15:56:43.910131|S|200|33.515|0|200
C|SPIB|20250722|15:57:19.653108|S|100|33.515|0|100
C|SPIB|20250722|15:57:19.653196|S|4200|33.515|0|4200
C|SPIB|20250722|15:57:19.653266|S|2800|33.515|0|2800
C|SPIB|20250722|15:57:19.653266|S|1000|33.515|0|1000
C|SPIB|20250722|15:57:20.031092|S|200|33.515|0|200
C|SPIB|20250722|15:57:20.031203|S|500|33.515|0|500
C|SPIB|20250722|15:57:20.097861|S|100|33.515|0|100
C|SPIB|20250722|15:57:20.141904|S|100|33.515|0|100
C|SPIB|20250722|15:57:20.270881|S|300|33.515|0|300
C|SPIB|20250722|15:57:20.349202|S|100|33.515|0|100
C|SPIB|20250722|15:57:20.358561|S|200|33.515|0|200
C|SPIB|20250722|15:57:20.405871|S|100|33.515|0|100
C|SPIB|20250722|15:57:20.531089|S|100|33.515|0|100
C|SPIB|20250722|15:57:20.632802|S|100|33.515|0|100
C|SPIB|20250722|15:57:21.207352|S|200|33.515|0|200
C|SPIB|20250722|15:57:21.406497|S|100|33.515|0|100
C|SPIB|20250722|15:57:21.474478|S|200|33.515|0|200
C|SPIB|20250722|15:57:22.169104|S|200|33.515|0|200
C|SPIB|20250722|15:57:22.416283|S|100|33.515|0|100
C|SPIB|20250722|15:57:23.232906|S|100|33.515|0|100
C|SPIB|20250722|15:57:23.265888|S|100|33.515|0|100
C|SPIB|20250722|15:57:23.329952|S|100|33.515|0|100
C|SPIB|20250722|15:57:23.430767|S|200|33.515|0|200
C|SPIB|20250722|15:57:23.917943|S|300|33.515|0|300
C|SPIB|20250722|15:57:25.369989|S|300|33.515|0|300
C|SPIB|20250722|15:57:25.768967|S|1|33.515|0|1
C|SPIB|20250722|15:57:25.768967|S|99|33.515|0|99
C|SPIB|20250722|15:57:27.014705|S|200|33.515|0|200
C|SPIB|20250722|15:57:27.101196|S|100|33.515|0|100
C|SPIB|20250722|15:57:27.615602|S|100|33.515|0|100
C|SPIB|20250722|15:57:27.641908|S|200|33.515|0|200
C|SPIB|20250722|15:57:28.073110|S|100|33.515|0|100
C|SPIB|20250722|15:57:29.176142|S|100|33.515|0|100
C|SPIB|20250722|15:57:29.177371|S|300|33.515|0|300
C|SPIB|20250722|15:57:30.161479|S|100|33.515|0|100
C|SPIB|20250722|15:57:30.652185|S|100|33.515|0|100
C|SPIB|20250722|15:57:30.913240|S|100|33.515|0|100
C|SPIB|20250722|15:57:31.104124|S|300|33.515|0|300
C|SPIB|20250722|15:57:32.516778|S|200|33.515|0|200
C|SPIB|20250722|15:57:33.150474|S|100|33.515|0|100
C|SPIB|20250722|15:57:35.033928|S|300|33.515|0|300
C|SPIB|20250722|15:57:35.051489|S|100|33.515|0|100
C|SPIB|20250722|15:57:35.104174|S|200|33.515|0|200
C|SPIB|20250722|15:57:35.857631|S|100|33.515|0|100
C|SPIB|20250722|15:57:36.623985|S|100|33.515|0|100
C|SPIB|20250722|15:57:36.995918|S|100|33.515|0|100
C|SPIB|20250722|15:57:36.997111|S|100|33.515|0|100
C|SPIB|20250722|15:57:37.007089|S|100|33.515|0|100
C|SPIB|20250722|15:57:37.014039|S|100|33.52|0|100
C|SPIB|20250722|15:57:37.014275|S|100|33.52|0|100
C|SPIB|20250722|15:57:37.014282|S|300|33.52|0|300
C|SPIB|20250722|15:57:37.014421|S|100|33.52|0|100
C|SPIB|20250722|15:57:37.015471|S|100|33.52|0|100
C|SPIB|20250722|15:57:37.018790|S|100|33.52|0|100
C|SPIB|20250722|15:57:41.077661|S|200|33.52|0|200
C|SPIB|20250722|15:57:42.607904|S|100|33.52|0|100
C|SPIB|20250722|15:57:42.742703|S|200|33.52|0|200
C|SPIB|20250722|15:57:42.746583|S|100|33.52|0|100
C|SPIB|20250722|15:58:01.062396|S|628|33.51|0|628
C|SPIB|20250722|15:58:01.062776|S|100|33.515|0|100
C|SPIB|20250722|15:58:01.139622|S|100|33.515|0|100
C|SPIB|20250722|15:58:01.139703|S|2200|33.515|0|2200
C|SPIB|20250722|15:58:01.152293|S|100|33.52|0|100
C|SPIB|20250722|15:58:01.163895|S|100|33.52|0|100
C|SPIB|20250722|15:58:01.190373|S|100|33.52|0|100
C|SPIB|20250722|15:58:01.197528|S|100|33.52|0|100
C|SPIB|20250722|15:58:01.198853|S|100|33.52|0|100
C|SPIB|20250722|15:58:01.221991|S|100|33.52|0|100
C|SPIB|20250722|15:58:01.267546|S|100|33.52|0|100
C|SPIB|20250722|15:58:01.295896|S|100|33.52|0|100
C|SPIB|20250722|15:58:01.332120|S|100|33.52|0|100
C|SPIB|20250722|15:58:01.377384|S|100|33.52|0|100
C|SPIB|20250722|15:58:01.434006|S|100|33.52|0|100
C|SPIB|20250722|15:58:01.519608|S|100|33.515|0|100
C|SPIB|20250722|15:58:01.562648|S|100|33.515|0|100
C|SPIB|20250722|15:58:01.725272|S|200|33.515|0|200
C|SPIB|20250722|15:58:02.061803|S|500|33.52|0|500
C|SPIB|20250722|15:58:02.061803|S|100|33.52|0|100
C|SPIB|20250722|15:58:02.061803|S|200|33.52|0|200
C|SPIB|20250722|15:58:02.061803|S|100|33.52|0|100
C|SPIB|20250722|15:58:02.062309|S|21|33.52|0|21
C|SPIB|20250722|15:58:02.062309|S|500|33.52|0|500
C|SPIB|20250722|15:58:02.062680|S|500|33.52|0|500
C|SPIB|20250722|15:58:04.861321|S|200|33.52|0|200
C|SPIB|20250722|15:58:05.130417|S|100|33.52|0|100
C|SPIB|20250722|15:58:05.458094|S|100|33.52|0|100
C|SPIB|20250722|15:58:11.949185|S|1300|33.52|0|1300
C|SPIB|20250722|15:58:11.949185|S|100|33.52|0|100
C|SPIB|20250722|15:58:27.229443|S|1200|33.515|0|1200
C|SPIB|20250722|15:58:27.249797|S|100|33.515|0|100
C|SPIB|20250722|15:58:27.506612|S|200|33.515|0|200
C|SPIB|20250722|15:58:27.607552|S|100|33.515|0|100
C|SPIB|20250722|15:58:27.798510|S|100|33.515|0|100
C|SPIB|20250722|15:58:27.901034|S|100|33.515|0|100
C|SPIB|20250722|15:58:28.038265|S|100|33.515|0|100
C|SPIB|20250722|15:58:28.105114|S|100|33.515|0|100
C|SPIB|20250722|15:58:28.142824|S|100|33.515|0|100
C|SPIB|20250722|15:58:28.916657|S|100|33.515|0|100
C|SPIB|20250722|15:58:28.988128|S|100|33.515|0|100
C|SPIB|20250722|15:58:29.565591|S|179|33.515|0|179
C|SPIB|20250722|15:58:30.970091|S|100|33.52|0|100
C|SPIB|20250722|15:58:31.325431|S|100|33.52|0|100
C|SPIB|20250722|15:58:31.644611|S|100|33.52|0|100
C|SPIB|20250722|15:58:32.032091|S|100|33.52|0|100
C|SPIB|20250722|15:58:32.332399|S|100|33.515|0|100
C|SPIB|20250722|15:58:33.137086|S|100|33.515|0|100
C|SPIB|20250722|15:58:34.065595|S|100|33.52|0|100
C|SPIB|20250722|15:58:35.571217|S|100|33.52|0|100
C|SPIB|20250722|15:58:36.063334|S|100|33.52|0|100
C|SPIB|20250722|15:58:36.904640|S|100|33.52|0|100
C|SPIB|20250722|15:58:37.201194|S|600|33.52|0|600
C|SPIB|20250722|15:58:37.201437|S|100|33.52|0|100
C|SPIB|20250722|15:58:37.202044|S|500|33.52|0|500
C|SPIB|20250722|15:58:37.202045|S|1400|33.52|0|1400
C|SPIB|20250722|15:58:44.361687|S|100|33.52|0|100
C|SPIB|20250722|15:58:44.492210|S|200|33.52|0|200
C|SPIB|20250722|15:58:44.493166|S|200|33.52|0|200
C|SPIB|20250722|15:58:46.305538|S|100|33.52|0|100
C|SPIB|20250722|15:59:00.044433|S|100|33.52|0|100
C|SPIB|20250722|15:59:00.044604|S|100|33.52|0|100
C|SPIB|20250722|15:59:00.098873|S|100|33.52|0|100
C|SPIB|20250722|15:59:00.144045|S|100|33.515|0|100
C|SPIB|20250722|15:59:00.144062|S|100|33.515|0|100
C|SPIB|20250722|15:59:00.144122|S|100|33.515|0|100
C|SPIB|20250722|15:59:00.147082|S|100|33.515|0|100
C|SPIB|20250722|15:59:00.147335|S|100|33.515|0|100
C|SPIB|20250722|15:59:00.543971|S|100|33.52|0|100
C|SPIB|20250722|15:59:00.947718|S|100|33.52|0|100
C|SPIB|20250722|15:59:01.008720|S|100|33.52|0|100
C|SPIB|20250722|15:59:01.605732|S|1100|33.515|0|1100
C|SPIB|20250722|15:59:01.661775|S|400|33.515|0|400
C|SPIB|20250722|15:59:02.092630|S|1300|33.515|0|1300
C|SPIB|20250722|15:59:02.369856|S|100|33.515|0|100
C|SPIB|20250722|15:59:59.345645|S|300|33.51|0|300
C|SPIB|20250722|15:59:59.409519|S|600|33.51|0|600
C|SPIB|20250722|15:59:59.862414|S|600|33.51|0|600
C|SPIN|20250722|15:59:50.885972|S|200|30.08|0|200
C|SPIP|20250722|09:45:15.732111|S|100|26.04|0|100
C|SPIP|20250722|11:24:23.063941|S|100|26.08|0|100
C|SPIP|20250722|11:24:23.103118|S|200|26.08|0|200
C|SPIP|20250722|11:24:23.168973|S|200|26.08|0|200
C|SPIP|20250722|11:24:23.204954|S|200|26.08|0|200
C|SPIP|20250722|12:10:56.524835|S|100|26.08|0|100
C|SPIP|20250722|12:34:17.072867|S|100|26.07|0|100
C|SPIP|20250722|12:34:17.094149|S|200|26.07|0|200
C|SPIP|20250722|13:26:57.558397|S|100|26.07|0|100
C|SPIP|20250722|15:59:03.117429|S|100|26.07|0|100
C|SPIP|20250722|15:59:03.117430|S|100|26.08|0|100
C|SPIP|20250722|15:59:03.117907|S|75|26.07|0|75
C|SPIR|20250722|09:35:41.799093|S|100|11.35|0|100
C|SPIR|20250722|10:02:13.453903|S|16|11.04|0|16
C|SPIR|20250722|11:15:03.229891|S|100|11.17|0|100
C|SPIR|20250722|11:15:03.230978|S|1|11.16|0|1
C|SPIR|20250722|11:15:03.331368|S|38|11.115|0|38
C|SPIR|20250722|11:15:03.331431|S|1|11.11|0|1
C|SPIR|20250722|11:15:03.331503|S|1|11.1|0|1
C|SPIR|20250722|11:15:03.442408|S|2|11.115|0|2
C|SPIR|20250722|11:15:03.442479|S|1|11.11|0|1
C|SPIR|20250722|11:15:03.442495|S|1|11.11|0|1
C|SPIR|20250722|11:15:03.446589|S|1|11.12|0|1
C|SPIR|20250722|11:15:03.472428|S|1|11.08|0|1
C|SPIR|20250722|12:29:27.189802|S|1|10.95|0|1
C|SPIR|20250722|15:15:32.466969|S|20|10.74|0|20
C|SPIR|20250722|15:15:51.178919|S|1|10.72|0|1
C|SPIR|20250722|15:21:18.488577|S|20|10.78|0|20
C|SPIR|20250722|15:25:58.104158|S|1|10.74|0|1
C|SPIR|20250722|15:46:46.399235|S|10|10.74|0|10
C|SPIR|20250722|15:47:38.989105|S|128|10.75|0|128
C|SPIR|20250722|15:47:40.089508|S|111|10.75|0|111
C|SPIR|20250722|15:50:21.227090|S|1|10.77|0|1
C|SPIR|20250722|15:50:21.227174|S|9|10.77|0|9
C|SPIR|20250722|15:52:55.802871|S|100|10.745|0|100
C|SPIR|20250722|15:59:34.196084|S|100|10.73|0|100
C|SPLB|20250722|09:54:14.140148|S|1200|22.26|0|1200
C|SPLB|20250722|09:54:14.161191|S|1000|22.26|0|1000
C|SPLB|20250722|10:02:06.154058|S|600|22.29|0|600
C|SPLB|20250722|10:02:12.278469|S|1000|22.29|0|1000
C|SPLB|20250722|10:03:21.892436|S|1000|22.29|0|1000
C|SPLB|20250722|10:03:24.214462|S|800|22.29|0|800
C|SPLB|20250722|10:04:46.718008|S|800|22.29|0|800
C|SPLB|20250722|10:05:57.034816|S|100|22.3|0|100
C|SPLB|20250722|10:06:37.464314|S|100|22.3|0|100
C|SPLB|20250722|10:07:47.358005|S|500|22.29|0|500
C|SPLB|20250722|10:07:47.358005|S|100|22.29|0|100
C|SPLB|20250722|10:07:47.403191|S|1000|22.29|0|1000
C|SPLB|20250722|10:07:48.130219|S|100|22.29|0|100
C|SPLB|20250722|10:10:06.014905|S|400|22.3|0|400
C|SPLB|20250722|10:16:05.067948|S|400|22.3|0|400
C|SPLB|20250722|10:18:01.955597|S|600|22.31|0|600
C|SPLB|20250722|10:25:03.705480|S|400|22.32|0|400
C|SPLB|20250722|10:41:22.254619|S|500|22.32|0|500
C|SPLB|20250722|10:41:24.151557|S|1200|22.32|0|1200
C|SPLB|20250722|10:41:34.831708|S|800|22.32|0|800
C|SPLB|20250722|10:53:30.720255|S|400|22.34|0|400
C|SPLB|20250722|10:53:30.894689|S|900|22.34|0|900
C|SPLB|20250722|10:53:40.536786|S|200|22.35|0|200
C|SPLB|20250722|10:58:29.441162|S|400|22.34|0|400
C|SPLB|20250722|10:59:30.113698|S|500|22.34|0|500
C|SPLB|20250722|11:00:14.410501|S|500|22.33|0|500
C|SPLB|20250722|11:18:54.149576|S|400|22.34|0|400
C|SPLB|20250722|11:24:22.330714|S|500|22.34|0|500
C|SPLB|20250722|11:35:57.069251|S|500|22.33|0|500
C|SPLB|20250722|11:38:02.482164|S|1200|22.33|0|1200
C|SPLB|20250722|11:43:04.745666|S|700|22.34|0|700
C|SPLB|20250722|11:43:13.002185|S|700|22.34|0|700
C|SPLB|20250722|11:43:14.377569|S|700|22.34|0|700
C|SPLB|20250722|11:43:14.571979|S|700|22.34|0|700
C|SPLB|20250722|12:23:13.490572|S|900|22.33|0|900
C|SPLB|20250722|12:28:35.682510|S|500|22.33|0|500
C|SPLB|20250722|12:28:35.682524|S|100|22.33|0|100
C|SPLB|20250722|12:28:35.689928|S|200|22.33|0|200
C|SPLB|20250722|12:52:18.317917|S|600|22.34|0|600
C|SPLB|20250722|12:52:27.796022|S|1000|22.34|0|1000
C|SPLB|20250722|12:52:56.991783|S|1100|22.34|0|1100
C|SPLB|20250722|12:53:34.362487|S|1100|22.34|0|1100
C|SPLB|20250722|12:53:34.458371|S|800|22.34|0|800
C|SPLB|20250722|12:53:34.508559|S|1200|22.34|0|1200
C|SPLB|20250722|14:02:00.219708|S|400|22.33|0|400
C|SPLB|20250722|14:27:01.426535|S|400|22.32|0|400
C|SPLB|20250722|15:42:28.399524|S|200|22.33|0|200
C|SPLB|20250722|15:42:28.411101|S|200|22.33|0|200
C|SPLB|20250722|15:45:08.926863|S|600|22.33|0|600
C|SPLB|20250722|15:59:24.084736|S|100|22.32|0|100
C|SPLG|20250722|09:30:01.040466|S|4|74.01|0|4
C|SPLG|20250722|09:30:52.528721|S|100|73.96|0|100
C|SPLG|20250722|09:30:57.314114|S|800|73.95|0|800
C|SPLG|20250722|09:31:05.614440|S|100|73.95|0|100
C|SPLG|20250722|09:31:21.483450|S|300|73.94|0|300
C|SPLG|20250722|09:31:21.618917|S|600|73.94|0|600
C|SPLG|20250722|09:31:28.222772|S|200|73.93|0|200
C|SPLG|20250722|09:32:01.238467|S|100|73.92|0|100
C|SPLG|20250722|09:35:26.529000|S|995|73.94|0|995
C|SPLG|20250722|09:35:29.247639|S|100|73.94|0|100
C|SPLG|20250722|09:41:05.676595|S|8|73.98|0|8
C|SPLG|20250722|09:45:11.258978|S|100|73.98|0|100
C|SPLG|20250722|09:47:10.342390|S|100|73.92|0|100
C|SPLG|20250722|09:49:26.357196|S|100|73.88|0|100
C|SPLG|20250722|09:49:30.327769|S|100|73.89|0|100
C|SPLG|20250722|09:49:30.654657|S|100|73.89|0|100
C|SPLG|20250722|09:49:31.579909|S|100|73.89|0|100
C|SPLG|20250722|09:53:03.835923|S|100|73.77|0|100
C|SPLG|20250722|09:53:10.922344|S|200|73.75|0|200
C|SPLG|20250722|09:53:21.640323|S|300|73.73|0|300
C|SPLG|20250722|09:53:21.640323|S|100|73.73|0|100
C|SPLG|20250722|09:53:49.565879|S|100|73.74|0|100
C|SPLG|20250722|09:54:06.620918|S|100|73.69|0|100
C|SPLG|20250722|09:54:17.009409|S|100|73.68|0|100
C|SPLG|20250722|09:54:38.618194|S|51|73.67|0|51
C|SPLG|20250722|09:54:38.618194|S|100|73.67|0|100
C|SPLG|20250722|09:54:49.410090|S|100|73.69|0|100
C|SPLG|20250722|09:54:56.180250|S|100|73.7|0|100
C|SPLG|20250722|09:54:58.191297|S|100|73.7|0|100
C|SPLG|20250722|09:55:06.717219|S|128|73.72|0|128
C|SPLG|20250722|09:55:14.954690|S|300|73.73|0|300
C|SPLG|20250722|09:56:25.534388|S|200|73.75|0|200
C|SPLG|20250722|09:57:13.379387|S|727|73.78|0|727
C|SPLG|20250722|09:57:16.070912|S|100|73.8|0|100
C|SPLG|20250722|09:57:19.040847|S|100|73.8|0|100
C|SPLG|20250722|09:57:26.186648|S|100|73.79|0|100
C|SPLG|20250722|09:57:27.366606|S|100|73.8|0|100
C|SPLG|20250722|09:57:35.324827|S|100|73.8|0|100
C|SPLG|20250722|09:57:44.286649|S|100|73.79|0|100
C|SPLG|20250722|09:57:49.412970|S|100|73.77|0|100
C|SPLG|20250722|09:57:49.412970|S|100|73.76|0|100
C|SPLG|20250722|09:57:50.233839|S|200|73.76|0|200
C|SPLG|20250722|09:57:52.054621|S|300|73.76|0|300
C|SPLG|20250722|09:57:52.603122|S|100|73.76|0|100
C|SPLG|20250722|09:57:53.136206|S|100|73.76|0|100
C|SPLG|20250722|09:57:53.136206|S|1200|73.76|0|1200
C|SPLG|20250722|09:57:53.303968|S|1200|73.76|0|1200
C|SPLG|20250722|09:57:53.537357|S|1200|73.76|0|1200
C|SPLG|20250722|09:57:53.559908|S|220|73.76|0|220
C|SPLG|20250722|09:57:54.916066|S|1200|73.76|0|1200
C|SPLG|20250722|09:57:54.962499|S|200|73.76|0|200
C|SPLG|20250722|09:57:55.852472|S|100|73.76|0|100
C|SPLG|20250722|09:57:55.978487|S|200|73.76|0|200
C|SPLG|20250722|09:57:55.984420|S|100|73.76|0|100
C|SPLG|20250722|09:57:56.221095|S|100|73.76|0|100
C|SPLG|20250722|09:57:56.491161|S|100|73.76|0|100
C|SPLG|20250722|09:57:56.631637|S|200|73.75|0|200
C|SPLG|20250722|09:57:57.924493|S|100|73.74|0|100
C|SPLG|20250722|09:57:57.924493|S|100|73.74|0|100
C|SPLG|20250722|09:57:58.099923|S|100|73.74|0|100
C|SPLG|20250722|09:57:58.099923|S|1200|73.74|0|1200
C|SPLG|20250722|09:57:58.166429|S|610|73.74|0|610
C|SPLG|20250722|09:57:58.768516|S|300|73.74|0|300
C|SPLG|20250722|09:57:59.005350|S|171|73.74|0|171
C|SPLG|20250722|09:58:00.837738|S|100|73.75|0|100
C|SPLG|20250722|09:58:00.837739|S|100|73.75|0|100
C|SPLG|20250722|09:58:05.834890|S|200|73.74|0|200
C|SPLG|20250722|09:58:10.099676|S|100|73.74|0|100
C|SPLG|20250722|09:58:10.099676|S|1000|73.74|0|1000
C|SPLG|20250722|09:58:10.435315|S|100|73.74|0|100
C|SPLG|20250722|09:58:10.435395|S|500|73.74|0|500
C|SPLG|20250722|09:58:10.725547|S|100|73.74|0|100
C|SPLG|20250722|09:58:12.636672|S|100|73.75|0|100
C|SPLG|20250722|09:58:13.895687|S|500|73.75|0|500
C|SPLG|20250722|09:58:13.896778|S|1200|73.75|0|1200
C|SPLG|20250722|09:58:15.219391|S|1099|73.76|0|1099
C|SPLG|20250722|09:59:02.780313|S|200|73.71|0|200
C|SPLG|20250722|09:59:08.192684|S|200|73.72|0|200
C|SPLG|20250722|09:59:47.492843|S|200|73.74|0|200
C|SPLG|20250722|09:59:47.958540|S|200|73.74|0|200
C|SPLG|20250722|09:59:58.014191|S|200|73.75|0|200
C|SPLG|20250722|10:00:28.069741|S|7|73.71|0|7
C|SPLG|20250722|10:00:45.522801|S|200|73.68|0|200
C|SPLG|20250722|10:01:59.104365|S|245|73.7|0|245
C|SPLG|20250722|10:03:36.945975|S|98|73.68|0|98
C|SPLG|20250722|10:04:20.778172|S|300|73.68|0|300
C|SPLG|20250722|10:04:30.339652|S|300|73.69|0|300
C|SPLG|20250722|10:05:02.614929|S|300|73.73|0|300
C|SPLG|20250722|10:07:19.571207|S|40|73.75|0|40
C|SPLG|20250722|10:07:27.810448|S|40|73.76|0|40
C|SPLG|20250722|10:07:27.832716|S|360|73.76|0|360
C|SPLG|20250722|10:07:46.821991|S|100|73.76|0|100
C|SPLG|20250722|10:07:46.822082|S|300|73.76|0|300
C|SPLG|20250722|10:10:06.492332|S|100|73.78|0|100
C|SPLG|20250722|10:10:06.492432|S|100|73.78|0|100
C|SPLG|20250722|10:10:06.492496|S|100|73.78|0|100
C|SPLG|20250722|10:11:57.004887|S|2|73.75|0|2
C|SPLG|20250722|10:11:57.004888|S|600|73.75|0|600
C|SPLG|20250722|10:11:57.143398|S|230|73.745|0|230
C|SPLG|20250722|10:11:57.143398|S|230|73.745|0|230
C|SPLG|20250722|10:11:57.143398|S|740|73.75|0|740
C|SPLG|20250722|10:11:58.286016|S|80|73.75|0|80
C|SPLG|20250722|10:11:59.762398|S|200|73.74|0|200
C|SPLG|20250722|10:11:59.762462|S|300|73.74|0|300
C|SPLG|20250722|10:11:59.784509|S|700|73.74|0|700
C|SPLG|20250722|10:11:59.784509|S|500|73.74|0|500
C|SPLG|20250722|10:12:01.702956|S|200|73.74|0|200
C|SPLG|20250722|10:12:12.610532|S|600|73.73|0|600
C|SPLG|20250722|10:12:12.610532|S|80|73.73|0|80
C|SPLG|20250722|10:15:40.048089|S|3|73.8|0|3
C|SPLG|20250722|10:15:40.048153|S|9|73.8|0|9
C|SPLG|20250722|10:17:05.840673|S|200|73.78|0|200
C|SPLG|20250722|10:17:09.922384|S|200|73.78|0|200
C|SPLG|20250722|10:19:00.428816|S|200|73.76|0|200
C|SPLG|20250722|10:23:34.980789|S|200|73.76|0|200
C|SPLG|20250722|10:23:34.980881|S|600|73.76|0|600
C|SPLG|20250722|10:23:49.143923|S|100|73.77|0|100
C|SPLG|20250722|10:23:49.143988|S|300|73.77|0|300
C|SPLG|20250722|10:23:49.144021|S|400|73.77|0|400
C|SPLG|20250722|10:25:37.079755|S|100|73.75|0|100
C|SPLG|20250722|10:25:58.856500|S|100|73.75|0|100
C|SPLG|20250722|10:26:26.072055|S|300|73.74|0|300
C|SPLG|20250722|10:27:23.464746|S|10|73.76|0|10
C|SPLG|20250722|10:29:10.882023|S|200|73.75|0|200
C|SPLG|20250722|10:31:49.487668|S|499|73.82|0|499
C|SPLG|20250722|10:32:13.493473|S|244|73.81|0|244
C|SPLG|20250722|10:35:01.378467|S|100|73.84|0|100
C|SPLG|20250722|10:46:48.456943|S|35|73.84|0|35
C|SPLG|20250722|10:46:48.456943|S|33|73.84|0|33
C|SPLG|20250722|10:50:28.830017|S|21|73.82|0|21
C|SPLG|20250722|10:54:24.278802|S|3|73.815|0|3
C|SPLG|20250722|10:56:01.886027|S|100|73.85|0|100
C|SPLG|20250722|11:06:09.363545|S|74|73.87|0|74
C|SPLG|20250722|11:09:21.429476|S|121|73.87|0|121
C|SPLG|20250722|11:13:54.014435|S|100|73.84|0|100
C|SPLG|20250722|11:17:12.542184|S|100|73.81|0|100
C|SPLG|20250722|11:34:49.842417|S|27|73.88|0|27
C|SPLG|20250722|11:36:15.010481|S|300|73.86|0|300
C|SPLG|20250722|11:38:53.610812|S|300|73.86|0|300
C|SPLG|20250722|11:39:30.293237|S|101|73.83|0|101
C|SPLG|20250722|11:39:30.293237|S|99|73.83|0|99
C|SPLG|20250722|11:39:30.293248|S|200|73.83|0|200
C|SPLG|20250722|11:39:30.293307|S|1|73.83|0|1
C|SPLG|20250722|11:41:13.382893|S|100|73.81|0|100
C|SPLG|20250722|11:41:13.382966|S|300|73.81|0|300
C|SPLG|20250722|11:46:01.384922|S|30|73.85|0|30
C|SPLG|20250722|11:46:36.978051|S|100|73.85|0|100
C|SPLG|20250722|11:46:50.412287|S|300|73.86|0|300
C|SPLG|20250722|11:46:50.412363|S|300|73.86|0|300
C|SPLG|20250722|11:50:10.536724|S|20|73.86|0|20
C|SPLG|20250722|11:54:11.928185|S|1|73.85|0|1
C|SPLG|20250722|11:59:50.411090|S|12|73.83|0|12
C|SPLG|20250722|12:00:05.652761|S|1|73.84|0|1
C|SPLG|20250722|12:03:03.012147|S|300|73.81|0|300
C|SPLG|20250722|12:05:11.202584|S|1|73.85|0|1
C|SPLG|20250722|12:10:53.252631|S|20|73.84|0|20
C|SPLG|20250722|12:10:53.252710|S|39|73.84|0|39
C|SPLG|20250722|12:13:52.325893|S|300|73.825|0|300
C|SPLG|20250722|12:13:52.325942|S|757|73.83|0|757
C|SPLG|20250722|12:13:52.325942|S|457|73.825|0|457
C|SPLG|20250722|12:13:52.325942|S|743|73.83|0|743
C|SPLG|20250722|12:14:19.019216|S|200|73.83|0|200
C|SPLG|20250722|12:14:44.993177|S|20|73.84|0|20
C|SPLG|20250722|12:15:30.292786|S|80|73.85|0|80
C|SPLG|20250722|12:17:54.204774|S|80|73.89|0|80
C|SPLG|20250722|12:17:54.204838|S|17|73.89|0|17
C|SPLG|20250722|12:18:56.643808|S|200|73.88|0|200
C|SPLG|20250722|12:21:08.043046|S|300|73.87|0|300
C|SPLG|20250722|12:25:04.366464|S|52|73.85|0|52
C|SPLG|20250722|12:27:32.583391|S|406|73.8|0|406
C|SPLG|20250722|12:28:02.225026|S|80|73.79|0|80
C|SPLG|20250722|12:28:02.225036|S|17|73.79|0|17
C|SPLG|20250722|12:29:11.976667|S|200|73.78|0|200
C|SPLG|20250722|12:29:20.857730|S|80|73.78|0|80
C|SPLG|20250722|12:29:20.857796|S|80|73.78|0|80
C|SPLG|20250722|12:29:21.504423|S|80|73.78|0|80
C|SPLG|20250722|12:29:21.504578|S|460|73.78|0|460
C|SPLG|20250722|12:49:11.121500|S|63|73.82|0|63
C|SPLG|20250722|12:56:33.988235|S|43|73.86|0|43
C|SPLG|20250722|12:56:33.988235|S|657|73.86|0|657
C|SPLG|20250722|12:59:09.470138|S|200|73.86|0|200
C|SPLG|20250722|13:15:36.698153|S|330|73.91|0|330
C|SPLG|20250722|13:25:20.495113|S|900|73.94|0|900
C|SPLG|20250722|13:25:20.495113|S|300|73.94|0|300
C|SPLG|20250722|13:25:25.754801|S|200|73.95|0|200
C|SPLG|20250722|13:26:15.119722|S|200|73.95|0|200
C|SPLG|20250722|13:26:39.633162|S|144|73.96|0|144
C|SPLG|20250722|13:27:06.321822|S|100|73.95|0|100
C|SPLG|20250722|13:27:06.321830|S|300|73.95|0|300
C|SPLG|20250722|13:27:06.321884|S|200|73.95|0|200
C|SPLG|20250722|13:28:03.642446|S|300|73.96|0|300
C|SPLG|20250722|13:28:24.484931|S|200|73.98|0|200
C|SPLG|20250722|13:38:31.043179|S|1200|73.98|0|1200
C|SPLG|20250722|13:38:31.043179|S|630|73.98|0|630
C|SPLG|20250722|13:39:20.087427|S|44|73.985|0|44
C|SPLG|20250722|13:41:42.018537|S|300|73.95|0|300
C|SPLG|20250722|13:41:42.018662|S|100|73.95|0|100
C|SPLG|20250722|13:41:42.018712|S|500|73.95|0|500
C|SPLG|20250722|13:41:42.018772|S|100|73.95|0|100
C|SPLG|20250722|13:41:42.018779|S|100|73.95|0|100
C|SPLG|20250722|13:41:42.018799|S|100|73.95|0|100
C|SPLG|20250722|13:42:18.462840|S|100|73.94|0|100
C|SPLG|20250722|13:42:45.841220|S|127|73.95|0|127
C|SPLG|20250722|13:55:38.650313|S|100|73.93|0|100
C|SPLG|20250722|13:55:55.965763|S|100|73.93|0|100
C|SPLG|20250722|13:57:15.689459|S|4|73.93|0|4
C|SPLG|20250722|13:57:21.874277|S|152|73.93|0|152
C|SPLG|20250722|14:06:09.018366|S|100|73.95|0|100
C|SPLG|20250722|14:07:41.379216|S|70|73.97|0|70
C|SPLG|20250722|14:10:29.470272|S|73|73.96|0|73
C|SPLG|20250722|14:10:47.432108|S|78|73.95|0|78
C|SPLG|20250722|14:14:13.272461|S|200|73.94|0|200
C|SPLG|20250722|14:14:42.351278|S|200|73.94|0|200
C|SPLG|20250722|14:17:28.845775|S|300|73.925|0|300
C|SPLG|20250722|14:17:33.480207|S|100|73.93|0|100
C|SPLG|20250722|14:17:33.480275|S|200|73.93|0|200
C|SPLG|20250722|14:17:33.480333|S|100|73.93|0|100
C|SPLG|20250722|14:17:33.821741|S|426|73.92|0|426
C|SPLG|20250722|14:17:33.821741|S|1200|73.92|0|1200
C|SPLG|20250722|14:17:33.821741|S|426|73.925|0|426
C|SPLG|20250722|14:17:51.803603|S|200|73.91|0|200
C|SPLG|20250722|14:17:52.192267|S|200|73.9|0|200
C|SPLG|20250722|14:17:55.617134|S|200|73.89|0|200
C|SPLG|20250722|14:17:57.331630|S|200|73.88|0|200
C|SPLG|20250722|14:18:01.486218|S|300|73.86|0|300
C|SPLG|20250722|14:18:03.750948|S|1200|73.83|0|1200
C|SPLG|20250722|14:18:05.629245|S|400|73.84|0|400
C|SPLG|20250722|14:18:05.632857|S|80|73.84|0|80
C|SPLG|20250722|14:18:13.202111|S|1200|73.88|0|1200
C|SPLG|20250722|14:18:14.308686|S|1200|73.88|0|1200
C|SPLG|20250722|14:18:53.448497|S|80|73.9|0|80
C|SPLG|20250722|14:18:58.874347|S|1200|73.9|0|1200
C|SPLG|20250722|14:19:17.404269|S|1200|73.88|0|1200
C|SPLG|20250722|14:19:18.418295|S|700|73.87|0|700
C|SPLG|20250722|14:19:30.771486|S|1200|73.89|0|1200
C|SPLG|20250722|14:19:34.758398|S|1200|73.89|0|1200
C|SPLG|20250722|14:19:35.774545|S|1200|73.9|0|1200
C|SPLG|20250722|14:20:11.318043|S|812|73.9|0|812
C|SPLG|20250722|14:20:11.318043|S|1000|73.9|0|1000
C|SPLG|20250722|14:21:21.463714|S|1000|73.9|0|1000
C|SPLG|20250722|14:21:55.199801|S|1000|73.93|0|1000
C|SPLG|20250722|14:21:58.031121|S|1190|73.925|0|1190
C|SPLG|20250722|14:21:58.031122|S|1000|73.93|0|1000
C|SPLG|20250722|14:21:58.031649|S|364|73.925|0|364
C|SPLG|20250722|14:22:02.739248|S|80|73.93|0|80
C|SPLG|20250722|14:22:02.739308|S|80|73.93|0|80
C|SPLG|20250722|14:22:02.739371|S|78|73.93|0|78
C|SPLG|20250722|14:22:10.957701|S|300|73.93|0|300
C|SPLG|20250722|14:22:11.478584|S|1200|73.93|0|1200
C|SPLG|20250722|14:22:12.161108|S|1000|73.94|0|1000
C|SPLG|20250722|14:22:28.471016|S|1200|73.94|0|1200
C|SPLG|20250722|14:22:30.101686|S|80|73.94|0|80
C|SPLG|20250722|14:22:30.101697|S|1120|73.94|0|1120
C|SPLG|20250722|14:22:41.816694|S|1200|73.93|0|1200
C|SPLG|20250722|14:22:43.168114|S|1010|73.93|0|1010
C|SPLG|20250722|14:22:43.168205|S|190|73.93|0|190
C|SPLG|20250722|14:23:01.756393|S|40|73.93|0|40
C|SPLG|20250722|14:23:01.756536|S|100|73.93|0|100
C|SPLG|20250722|14:23:05.496189|S|1000|73.92|0|1000
C|SPLG|20250722|14:23:05.496190|S|1150|73.92|0|1150
C|SPLG|20250722|14:23:05.496290|S|50|73.92|0|50
C|SPLG|20250722|14:23:36.394413|S|1200|73.93|0|1200
C|SPLG|20250722|14:24:50.675118|S|600|73.93|0|600
C|SPLG|20250722|14:24:50.675131|S|400|73.93|0|400
C|SPLG|20250722|14:24:50.675132|S|336|73.93|0|336
C|SPLG|20250722|14:30:04.964672|S|5|73.92|0|5
C|SPLG|20250722|14:40:23.127734|S|300|74.03|0|300
C|SPLG|20250722|14:40:33.031086|S|100|74.02|0|100
C|SPLG|20250722|14:40:33.031152|S|200|74.02|0|200
C|SPLG|20250722|14:41:00.017518|S|500|74.01|0|500
C|SPLG|20250722|14:41:00.017553|S|300|74.01|0|300
C|SPLG|20250722|14:41:34.428440|S|300|74.01|0|300
C|SPLG|20250722|14:41:34.428484|S|800|74.01|0|800
C|SPLG|20250722|14:43:24.324865|S|1200|74|0|1200
C|SPLG|20250722|14:48:50.386507|S|1200|74.01|0|1200
C|SPLG|20250722|14:52:55.269808|S|500|74.04|0|500
C|SPLG|20250722|14:52:55.271307|S|10|74.05|0|10
C|SPLG|20250722|15:07:27.290298|S|111|74.01|0|111
C|SPLG|20250722|15:07:44.914537|S|28|74.01|0|28
C|SPLG|20250722|15:09:05.452180|S|74|74.025|0|74
C|SPLG|20250722|15:09:54.083251|S|70|74.03|0|70
C|SPLG|20250722|15:12:26.614840|S|20|74.02|0|20
C|SPLG|20250722|15:12:26.614900|S|20|74.02|0|20
C|SPLG|20250722|15:13:22.356516|S|1200|74.02|0|1200
C|SPLG|20250722|15:13:22.356516|S|1200|74.03|0|1200
C|SPLG|20250722|15:13:22.356516|S|151|74.02|0|151
C|SPLG|20250722|15:13:23.420126|S|400|74.01|0|400
C|SPLG|20250722|15:13:39.358828|S|200|74|0|200
C|SPLG|20250722|15:13:39.358866|S|1000|74|0|1000
C|SPLG|20250722|15:14:46.577034|S|300|74|0|300
C|SPLG|20250722|15:14:46.577090|S|900|74|0|900
C|SPLG|20250722|15:14:46.577090|S|11|74|0|11
C|SPLG|20250722|15:15:18.111673|S|200|74|0|200
C|SPLG|20250722|15:15:56.353923|S|900|74|0|900
C|SPLG|20250722|15:16:17.159297|S|80|74|0|80
C|SPLG|20250722|15:16:17.159402|S|20|74|0|20
C|SPLG|20250722|15:17:10.195632|S|100|74.01|0|100
C|SPLG|20250722|15:17:10.195718|S|800|74.01|0|800
C|SPLG|20250722|15:22:56.148093|S|38|74.03|0|38
C|SPLG|20250722|15:25:03.956106|S|1200|74.02|0|1200
C|SPLG|20250722|15:26:07.998313|S|100|74.03|0|100
C|SPLG|20250722|15:26:38.542505|S|220|74.03|0|220
C|SPLG|20250722|15:28:49.070524|S|1200|74.02|0|1200
C|SPLG|20250722|15:30:32.066701|S|800|74.01|0|800
C|SPLG|20250722|15:30:32.066701|S|444|74.01|0|444
C|SPLG|20250722|15:30:49.142571|S|5|74.01|0|5
C|SPLG|20250722|15:33:39.313460|S|5|74.03|0|5
C|SPLG|20250722|15:34:21.337931|S|300|74.03|0|300
C|SPLG|20250722|15:34:21.337988|S|32|74.03|0|32
C|SPLG|20250722|15:35:57.365485|S|100|74.04|0|100
C|SPLG|20250722|15:36:15.798853|S|100|74.04|0|100
C|SPLG|20250722|15:36:29.590828|S|100|74.05|0|100
C|SPLG|20250722|15:36:29.590902|S|100|74.05|0|100
C|SPLG|20250722|15:36:29.590919|S|100|74.05|0|100
C|SPLG|20250722|15:36:35.561431|S|100|74.04|0|100
C|SPLG|20250722|15:38:02.520262|S|100|74.05|0|100
C|SPLG|20250722|15:39:11.345848|S|800|74.06|0|800
C|SPLG|20250722|15:39:33.256632|S|68|74.06|0|68
C|SPLG|20250722|15:40:00.944688|S|200|74.06|0|200
C|SPLG|20250722|15:40:34.405176|S|100|74.05|0|100
C|SPLG|20250722|15:40:34.405260|S|100|74.05|0|100
C|SPLG|20250722|15:41:30.324222|S|943|74.04|0|943
C|SPLG|20250722|15:42:03.834900|S|700|74.04|0|700
C|SPLG|20250722|15:42:03.834989|S|1500|74.04|0|1500
C|SPLG|20250722|15:44:07.085558|S|200|74.04|0|200
C|SPLG|20250722|15:45:14.058519|S|300|74.04|0|300
C|SPLG|20250722|15:45:16.295329|S|100|74.04|0|100
C|SPLG|20250722|15:45:45.166731|S|68|74.05|0|68
C|SPLG|20250722|15:45:48.011285|S|100|74.04|0|100
C|SPLG|20250722|15:46:37.655653|S|71|74.035|0|71
C|SPLG|20250722|15:46:54.731847|S|10|74.04|0|10
C|SPLG|20250722|15:46:58.713194|S|100|74.03|0|100
C|SPLG|20250722|15:48:24.724443|S|100|74.04|0|100
C|SPLG|20250722|15:49:49.038367|S|1|74.05|0|1
C|SPLG|20250722|15:49:49.266385|S|200|74.04|0|200
C|SPLG|20250722|15:49:51.896037|S|100|74.04|0|100
C|SPLG|20250722|15:50:01.294921|S|700|74.04|0|700
C|SPLG|20250722|15:53:19.247116|S|200|74.02|0|200
C|SPLG|20250722|15:54:10.039773|S|400|74.02|0|400
C|SPLG|20250722|15:54:10.076601|S|400|74.02|0|400
C|SPLG|20250722|15:54:53.619215|S|128|74.01|0|128
C|SPLG|20250722|15:56:36.514419|S|100|74.03|0|100
C|SPLG|20250722|15:56:37.988399|S|100|74.03|0|100
C|SPLG|20250722|15:56:52.232799|S|100|74.03|0|100
C|SPLG|20250722|15:57:08.159235|S|100|74.04|0|100
C|SPLG|20250722|15:57:08.159313|S|100|74.04|0|100
C|SPLG|20250722|15:57:20.358416|S|152|74.05|0|152
C|SPLG|20250722|15:57:51.056849|S|590|74.065|0|590
C|SPLG|20250722|15:57:51.056849|S|100|74.065|0|100
C|SPLG|20250722|15:57:51.056849|S|2610|74.065|0|2610
C|SPLG|20250722|15:57:51.064330|S|100|74.06|0|100
C|SPLG|20250722|15:57:51.064389|S|152|74.06|0|152
C|SPLG|20250722|15:57:51.313131|S|100|74.06|0|100
C|SPLG|20250722|15:57:59.469110|S|100|74.06|0|100
C|SPLG|20250722|15:58:01.056464|S|68|74.07|0|68
C|SPLG|20250722|15:58:23.214000|S|100|74.06|0|100
C|SPLG|20250722|15:58:26.618493|S|100|74.06|0|100
C|SPLG|20250722|15:58:26.664741|S|100|74.06|0|100
C|SPLG|20250722|15:58:30.495583|S|100|74.07|0|100
C|SPLG|20250722|15:58:30.502267|S|100|74.07|0|100
C|SPLG|20250722|15:59:01.112214|S|100|74.05|0|100
C|SPLG|20250722|15:59:23.813482|S|100|74.04|0|100
C|SPLG|20250722|15:59:29.722188|S|600|74.03|0|600
C|SPLG|20250722|15:59:36.013483|S|600|74.01|0|600
C|SPLG|20250722|15:59:37.644955|S|1|74.01|0|1
C|SPLG|20250722|15:59:41.355680|S|600|74|0|600
C|SPLG|20250722|15:59:50.000615|S|1|74|0|1
C|SPLG|20250722|15:59:54.018593|S|2200|74|0|2200
C|SPLG|20250722|15:59:54.018593|S|600|74|0|600
C|SPLG|20250722|15:59:54.018593|S|600|74|0|600
C|SPLG|20250722|15:59:59.047145|S|300|73.98|0|300
C|SPLV|20250722|09:31:18.103748|S|200|72.87|0|200
C|SPLV|20250722|09:32:01.048472|S|200|72.93|0|200
C|SPLV|20250722|09:32:02.331199|S|200|72.93|0|200
C|SPLV|20250722|09:46:01.312401|S|200|73.3|0|200
C|SPLV|20250722|09:46:45.547805|S|55|73.33|0|55
C|SPLV|20250722|09:47:44.084811|S|200|73.41|0|200
C|SPLV|20250722|09:55:06.614564|S|200|73.63|0|200
C|SPLV|20250722|09:55:06.614942|S|100|73.63|0|100
C|SPLV|20250722|09:56:11.158359|S|200|73.58|0|200
C|SPLV|20250722|09:56:11.264780|S|200|73.58|0|200
C|SPLV|20250722|09:57:13.409743|S|200|73.58|0|200
C|SPLV|20250722|09:57:13.409907|S|200|73.58|0|200
C|SPLV|20250722|09:57:13.466196|S|73|73.58|0|73
C|SPLV|20250722|09:57:13.466301|S|127|73.58|0|127
C|SPLV|20250722|09:57:42.786157|S|79|73.63|0|79
C|SPLV|20250722|09:57:42.786181|S|121|73.63|0|121
C|SPLV|20250722|09:59:21.042726|S|200|73.57|0|200
C|SPLV|20250722|09:59:21.043043|S|200|73.57|0|200
C|SPLV|20250722|10:00:13.511275|S|200|73.54|0|200
C|SPLV|20250722|10:00:13.511373|S|200|73.54|0|200
C|SPLV|20250722|10:06:54.944904|S|83|73.42|0|83
C|SPLV|20250722|10:06:54.945070|S|117|73.42|0|117
C|SPLV|20250722|10:08:56.462721|S|200|73.36|0|200
C|SPLV|20250722|10:09:07.367263|S|200|73.35|0|200
C|SPLV|20250722|10:09:11.199603|S|200|73.35|0|200
C|SPLV|20250722|10:09:11.890110|S|200|73.35|0|200
C|SPLV|20250722|10:09:11.890557|S|200|73.35|0|200
C|SPLV|20250722|10:22:43.387975|S|200|73.21|0|200
C|SPLV|20250722|10:31:57.238123|S|200|73.3|0|200
C|SPLV|20250722|10:32:16.043198|S|200|73.33|0|200
C|SPLV|20250722|10:32:16.043337|S|200|73.33|0|200
C|SPLV|20250722|10:42:05.645569|S|1|73.19|0|1
C|SPLV|20250722|10:43:45.991425|S|200|73.2|0|200
C|SPLV|20250722|11:25:22.019592|S|100|73.33|0|100
C|SPLV|20250722|11:37:19.768925|S|100|73.19|0|100
C|SPLV|20250722|11:40:25.547642|S|71|73.13|0|71
C|SPLV|20250722|11:51:47.489460|S|100|73.1|0|100
C|SPLV|20250722|11:56:36.131359|S|200|73.21|0|200
C|SPLV|20250722|15:13:41.074242|S|100|73.48|0|100
C|SPLV|20250722|15:14:55.950992|S|100|73.47|0|100
C|SPLV|20250722|15:27:38.223798|S|102|73.48|0|102
C|SPLV|20250722|15:27:38.224119|S|86|73.48|0|86
C|SPLV|20250722|15:47:15.575348|S|2|73.59|0|2
C|SPLV|20250722|15:50:53.047125|S|400|73.61|0|400
C|SPLV|20250722|15:50:53.047125|S|300|73.61|0|300
C|SPLV|20250722|15:51:12.805234|S|1|73.59|0|1
C|SPLV|20250722|15:51:13.105612|S|1|73.59|0|1
C|SPLV|20250722|15:51:13.403737|S|1|73.59|0|1
C|SPLV|20250722|15:51:13.746861|S|1|73.59|0|1
C|SPLV|20250722|15:51:14.023814|S|1|73.59|0|1
C|SPLV|20250722|15:51:23.326043|S|1|73.59|0|1
C|SPLV|20250722|15:51:23.626569|S|1|73.59|0|1
C|SPLV|20250722|15:52:04.629257|S|1|73.6|0|1
C|SPLV|20250722|15:52:05.533174|S|1|73.59|0|1
C|SPLV|20250722|15:52:53.085354|S|10|73.59|0|10
C|SPLV|20250722|15:53:14.155802|S|1|73.58|0|1
C|SPLV|20250722|15:53:22.557454|S|70|73.565|0|70
C|SPLV|20250722|15:54:11.312206|S|6|73.58|0|6
C|SPLV|20250722|15:54:11.332717|S|676|73.58|0|676
C|SPLV|20250722|15:54:11.333381|S|18|73.58|0|18
C|SPLV|20250722|15:54:35.276204|S|100|73.575|0|100
C|SPLV|20250722|15:55:05.841096|S|94|73.595|0|94
C|SPLV|20250722|15:55:35.896044|S|90|73.635|0|90
C|SPLV|20250722|15:55:42.660942|S|87|73.62|0|87
C|SPLV|20250722|15:56:46.903533|S|93|73.64|0|93
C|SPLV|20250722|15:56:49.856631|S|88|73.645|0|88
C|SPLV|20250722|15:56:51.571711|S|82|73.64|0|82
C|SPLV|20250722|15:56:54.808319|S|71|73.64|0|71
C|SPLV|20250722|15:57:00.415308|S|71|73.645|0|71
C|SPLV|20250722|15:58:05.366341|S|100|73.67|0|100
C|SPLV|20250722|15:58:12.260290|S|209|73.665|0|209
C|SPLV|20250722|15:58:32.175184|S|700|73.68|0|700
C|SPLV|20250722|15:58:33.055082|S|700|73.68|0|700
C|SPLV|20250722|15:58:34.055280|S|700|73.68|0|700
C|SPLV|20250722|15:58:35.054789|S|700|73.68|0|700
C|SPLV|20250722|15:58:36.054525|S|169|73.68|0|169
C|SPLV|20250722|15:58:46.050764|S|432|73.69|0|432
C|SPLV|20250722|15:58:47.050619|S|65|73.69|0|65
C|SPLV|20250722|15:58:48.049406|S|85|73.69|0|85
C|SPLV|20250722|15:58:49.049695|S|12|73.69|0|12
C|SPLV|20250722|15:58:49.073514|S|100|73.69|0|100
C|SPLV|20250722|15:58:51.699748|S|6|73.685|0|6
C|SPLV|20250722|15:59:49.044089|S|9|73.66|0|9
C|SPLV|20250722|15:59:53.386250|S|32|73.65|0|32
C|SPLV|20250722|15:59:54.032000|S|668|73.65|0|668
C|SPMB|20250722|15:45:28.116026|S|100|21.95|0|100
C|SPMC|20250722|15:11:33.583419|S|1|17.95|0|1
C|SPMD|20250722|09:41:31.343485|S|100|55.64|0|100
C|SPMD|20250722|09:43:20.788365|S|100|55.64|0|100
C|SPMD|20250722|09:54:38.179537|S|10|55.42|0|10
C|SPMD|20250722|10:11:57.141365|S|100|55.52|0|100
C|SPMD|20250722|10:46:29.995910|S|100|55.68|0|100
C|SPMD|20250722|12:17:43.192350|S|9|55.775|0|9
C|SPMD|20250722|15:13:22.358403|S|10|56|0|10
C|SPMD|20250722|15:13:22.365642|S|300|55.99|0|300
C|SPMD|20250722|15:13:22.653881|S|600|55.99|0|600
C|SPMD|20250722|15:43:40.483648|S|300|56.06|0|300
C|SPMD|20250722|15:59:03.197703|S|100|56.02|0|100
C|SPMD|20250722|15:59:03.364452|S|133|56.02|0|133
C|SPMD|20250722|15:59:03.364481|S|100|56.02|0|100
C|SPMD|20250722|15:59:03.364505|S|100|56.02|0|100
C|SPMD|20250722|15:59:38.478186|S|10|55.99|0|10
C|SPMO|20250722|09:30:05.878690|S|1|113.795|0|1
C|SPMO|20250722|12:42:02.785130|S|4|112.87|0|4
C|SPMO|20250722|12:42:02.810635|S|5|112.87|0|5
C|SPMO|20250722|13:18:49.238507|S|19|113.045|0|19
C|SPMO|20250722|15:33:08.579474|S|10|113.115|0|10
C|SPMO|20250722|15:59:45.054286|S|200|112.94|0|200
C|SPNS|20250722|10:49:19.445580|S|1|30.33|0|1
C|SPNS|20250722|14:17:58.095924|S|100|30.36|0|100
C|SPNS|20250722|15:17:00.234993|S|50|30.47|0|50
C|SPNT|20250722|12:20:51.130846|S|2|19.5|0|2
C|SPNT|20250722|12:20:55.725643|S|5|19.5|0|5
C|SPNT|20250722|12:20:58.032284|S|1|19.5|0|1
C|SPNT|20250722|12:33:55.288404|S|64|19.465|0|64
C|SPNT|20250722|13:06:04.741174|S|1|19.44|0|1
C|SPNT|20250722|14:36:35.487808|S|1|19.48|0|1
C|SPNT|20250722|15:00:43.729934|S|7|19.48|0|7
C|SPNT|20250722|15:00:45.637205|S|6|19.48|0|6
C|SPNT|20250722|15:00:47.544034|S|6|19.48|0|6
C|SPNT|20250722|15:00:49.451616|S|6|19.48|0|6
C|SPNT|20250722|15:00:51.419912|S|6|19.48|0|6
C|SPNT|20250722|15:00:53.327519|S|6|19.48|0|6
C|SPNT|20250722|15:00:55.235418|S|6|19.48|0|6
C|SPNT|20250722|15:00:57.108700|S|5|19.48|0|5
C|SPNT|20250722|15:59:33.741625|S|16|19.48|0|16
C|SPNT|20250722|15:59:33.741740|S|69|19.48|0|69
C|SPNT|20250722|15:59:44.470882|S|47|19.47|0|47
C|SPNT|20250722|15:59:48.768029|S|100|19.47|0|100
C|SPNT|20250722|15:59:53.634328|S|75|19.46|0|75
C|SPNT|20250722|15:59:54.809975|S|75|19.46|0|75
C|SPOT|20250722|09:30:05.003176|S|100|709.905|0|100
C|SPOT|20250722|09:36:01.050900|S|50|705.98|0|50
C|SPOT|20250722|09:46:56.100106|S|43|702.38|0|43
C|SPOT|20250722|09:51:56.044464|S|5|695.81|0|5
C|SPOT|20250722|09:51:57.062482|S|5|695.81|0|5
C|SPOT|20250722|09:53:27.088181|S|7|692|0|7
C|SPOT|20250722|10:08:09.380190|S|6|695.78|0|6
C|SPOT|20250722|10:08:15.153611|S|100|696.69|0|100
C|SPOT|20250722|10:23:11.118513|S|5|698.67|0|5
C|SPOT|20250722|10:31:32.369853|S|46|699.33|0|46
C|SPOT|20250722|10:34:30.882818|S|75|700.3|0|75
C|SPOT|20250722|10:36:32.247941|S|10|699.7|0|10
C|SPOT|20250722|10:36:32.248463|S|75|700.03|0|75
C|SPOT|20250722|10:36:32.248477|S|25|700.03|0|25
C|SPOT|20250722|10:39:54.058314|S|2|699.73|0|2
C|SPOT|20250722|10:52:03.582919|S|3|701|0|3
C|SPOT|20250722|11:03:57.395609|S|49|700.9|0|49
C|SPOT|20250722|11:05:43.136961|S|45|700.87|0|45
C|SPOT|20250722|11:08:21.739048|S|1|698.58|0|1
C|SPOT|20250722|11:09:27.642827|S|2|699.08|0|2
C|SPOT|20250722|11:26:36.487458|S|1|696.695|0|1
C|SPOT|20250722|11:29:33.946653|S|2|695.67|0|2
C|SPOT|20250722|11:39:32.893889|S|75|695.9|0|75
C|SPOT|20250722|11:39:32.893952|S|25|695.9|0|25
C|SPOT|20250722|11:40:46.198419|S|10|697.66|0|10
C|SPOT|20250722|11:50:23.744195|S|15|696.97|0|15
C|SPOT|20250722|11:50:23.744195|S|3|697.03|0|3
C|SPOT|20250722|11:50:23.744196|S|57|697.04|0|57
C|SPOT|20250722|11:50:23.744206|S|3|697.04|0|3
C|SPOT|20250722|11:50:23.744207|S|30|697.1|0|30
C|SPOT|20250722|11:50:51.363709|S|1|696.55|0|1
C|SPOT|20250722|11:50:51.364000|S|1|696.33|0|1
C|SPOT|20250722|11:50:51.507860|S|15|696.34|0|15
C|SPOT|20250722|11:50:51.507860|S|3|696.4|0|3
C|SPOT|20250722|11:50:51.507860|S|18|696.41|0|18
C|SPOT|20250722|11:50:51.647878|S|36|696.38|0|36
C|SPOT|20250722|12:01:13.663910|S|50|692.06|0|50
C|SPOT|20250722|12:02:10.518823|S|1|690.61|0|1
C|SPOT|20250722|12:07:11.117322|S|10|690.54|0|10
C|SPOT|20250722|12:11:35.631508|S|75|690.6|0|75
C|SPOT|20250722|12:16:58.227847|S|189|690.85|0|189
C|SPOT|20250722|12:16:58.227847|S|10|690.84|0|10
C|SPOT|20250722|12:16:58.227888|S|200|690.85|0|200
C|SPOT|20250722|12:16:58.227888|S|189|690.85|0|189
C|SPOT|20250722|12:16:58.227888|S|11|690.85|0|11
C|SPOT|20250722|12:16:58.227890|S|100|690.85|0|100
C|SPOT|20250722|12:16:58.227891|S|100|690.85|0|100
C|SPOT|20250722|12:16:58.227896|S|200|690.85|0|200
C|SPOT|20250722|12:16:58.228046|S|111|690.85|0|111
C|SPOT|20250722|12:16:58.228046|S|89|690.85|0|89
C|SPOT|20250722|12:16:58.290822|S|100|690.28|0|100
C|SPOT|20250722|12:29:10.379883|S|10|685.35|0|10
C|SPOT|20250722|12:35:58.071577|S|1|687.85|0|1
C|SPOT|20250722|12:38:04.109425|S|2|686.345|0|2
C|SPOT|20250722|12:38:07.945868|S|10|686.345|0|10
C|SPOT|20250722|12:58:20.264837|S|8|683.44|0|8
C|SPOT|20250722|13:00:30.927175|S|50|684.16|0|50
C|SPOT|20250722|13:00:59.193223|S|25|684.25|0|25
C|SPOT|20250722|13:26:00.572806|S|1|684.87|0|1
C|SPOT|20250722|13:26:48.821522|S|7|684.52|0|7
C|SPOT|20250722|13:35:26.795997|S|36|682.36|0|36
C|SPOT|20250722|13:35:26.795997|S|75|682.35|0|75
C|SPOT|20250722|13:42:14.650869|S|30|680.675|0|30
C|SPOT|20250722|13:51:41.328372|S|75|680.34|0|75
C|SPOT|20250722|13:51:41.328373|S|54|680.39|0|54
C|SPOT|20250722|14:00:12.007235|S|100|681.35|0|100
C|SPOT|20250722|14:02:35.145414|S|72|682.65|0|72
C|SPOT|20250722|14:02:35.206776|S|90|683.35|0|90
C|SPOT|20250722|14:02:35.206776|S|10|683.34|0|10
C|SPOT|20250722|14:02:35.206803|S|10|683.35|0|10
C|SPOT|20250722|14:31:01.744920|S|50|678.92|0|50
C|SPOT|20250722|14:46:44.255079|S|9|679.62|0|9
C|SPOT|20250722|14:59:34.335895|S|100|680.63|0|100
C|SPOT|20250722|15:33:36.467879|S|68|680.47|0|68
C|SPOT|20250722|15:46:23.960675|S|100|679.91|0|100
C|SPOT|20250722|15:47:37.259484|S|2|680.42|0|2
C|SPOT|20250722|15:49:45.032235|S|3|680.53|0|3
C|SPOT|20250722|15:51:52.913165|S|3|679.78|0|3
C|SPOT|20250722|15:55:11.965131|S|100|677.5|0|100
C|SPOT|20250722|15:55:30.489115|S|100|676.87|0|100
C|SPOT|20250722|15:57:12.861213|S|46|676.53|0|46
C|SPOT|20250722|15:57:30.494537|S|100|677.35|0|100
C|SPOT|20250722|15:58:04.601999|S|100|677.155|0|100
C|SPOT|20250722|15:58:10.491221|S|75|676.95|0|75
C|SPOT|20250722|15:58:10.491222|S|55|677.07|0|55
C|SPOT|20250722|15:58:10.491222|S|100|677.055|0|100
C|SPOT|20250722|15:58:10.491569|S|45|677.07|0|45
C|SPOT|20250722|15:58:14.367745|S|10|677.045|0|10
C|SPOT|20250722|15:58:34.266605|S|2|676.69|0|2
C|SPOT|20250722|15:58:40.492829|S|28|676.9|0|28
C|SPOT|20250722|15:58:40.492829|S|100|676.865|0|100
C|SPOT|20250722|15:59:46.516600|S|10|675.7|0|10
C|SPPP|20250722|10:20:28.775040|S|100|13.04|0|100
C|SPPP|20250722|15:18:47.186704|S|39|13.125|0|39
C|SPPP|20250722|15:26:38.214387|S|27|13.125|0|27
C|SPPP|20250722|15:43:20.057067|S|200|13.14|0|200
C|SPPP|20250722|15:43:20.157230|S|100|13.14|0|100
C|SPPP|20250722|15:43:20.157230|S|100|13.14|0|100
C|SPR|20250722|09:35:06.956511|S|2|40.31|0|2
C|SPR|20250722|11:00:33.021871|S|132|40.58|0|132
C|SPR|20250722|11:00:33.021886|S|31|40.58|0|31
C|SPR|20250722|11:23:52.018349|S|50|40.68|0|50
C|SPR|20250722|11:54:01.945260|S|1|40.63|0|1
C|SPR|20250722|12:02:03.237359|S|20|40.61|0|20
C|SPR|20250722|12:02:03.237484|S|100|40.61|0|100
C|SPR|20250722|12:02:03.237513|S|20|40.61|0|20
C|SPR|20250722|12:26:47.291109|S|173|40.72|0|173
C|SPR|20250722|12:32:28.249084|S|1|40.74|0|1
C|SPR|20250722|12:59:54.794009|S|169|40.76|0|169
C|SPR|20250722|13:10:59.198359|S|58|40.74|0|58
C|SPR|20250722|13:10:59.198471|S|106|40.74|0|106
C|SPR|20250722|15:15:06.838463|S|2|40.82|0|2
C|SPR|20250722|15:29:06.376448|S|30|40.76|0|30
C|SPR|20250722|15:33:03.016389|S|186|40.76|0|186
C|SPR|20250722|15:42:52.381103|S|68|40.74|0|68
C|SPR|20250722|15:42:52.381103|S|300|40.74|0|300
C|SPR|20250722|15:55:40.378604|S|46|40.66|0|46
C|SPR|20250722|15:59:46.523096|S|50|40.66|0|50
C|SPR|20250722|15:59:47.521946|S|62|40.65|0|62
C|SPRO|20250722|09:48:30.237163|S|12|2.35|0|12
C|SPRO|20250722|09:48:42.374169|S|10|2.35|0|10
C|SPRO|20250722|09:49:24.181170|S|10|2.35|0|10
C|SPRO|20250722|09:54:03.222212|S|10|2.33|0|10
C|SPRO|20250722|09:54:03.222212|S|10|2.33|0|10
C|SPRO|20250722|09:54:03.222213|S|10|2.33|0|10
C|SPRO|20250722|10:40:08.245245|S|100|2.38|0|100
C|SPRO|20250722|10:47:32.676856|S|149|2.375|0|149
C|SPRO|20250722|10:53:22.176908|S|18|2.36|0|18
C|SPRO|20250722|10:54:10.545898|S|10|2.36|0|10
C|SPRO|20250722|11:43:39.539502|S|98|2.39|0|98
C|SPRO|20250722|12:19:54.420674|S|4|2.42|0|4
C|SPRO|20250722|12:54:03.883690|S|38|2.405|0|38
C|SPRO|20250722|12:57:05.182586|S|53|2.405|0|53
C|SPRO|20250722|13:11:31.385727|S|190|2.415|0|190
C|SPRO|20250722|15:25:11.697364|S|110|2.41|0|110
C|SPRO|20250722|15:50:04.431507|S|100|2.405|0|100
C|SPRO|20250722|15:52:31.117443|S|100|2.41|0|100
C|SPRO|20250722|15:54:48.033519|S|1|2.415|0|1
C|SPRO|20250722|15:58:55.499533|S|35|2.42|0|35
C|SPRO|20250722|15:59:30.813093|S|100|2.42|0|100
C|SPRO|20250722|15:59:30.813093|S|100|2.42|0|100
C|SPRO|20250722|15:59:30.813093|S|100|2.42|0|100
C|SPRO|20250722|15:59:30.814210|S|100|2.43|0|100
C|SPRO|20250722|15:59:30.814211|S|100|2.43|0|100
C|SPRO|20250722|15:59:30.814211|S|100|2.43|0|100
C|SPRO|20250722|15:59:47.419747|S|1|2.425|0|1
C|SPRX|20250722|15:59:50.032028|S|1|30.82|0|1
C|SPRY|20250722|10:05:10.096720|S|50|17.77|0|50
C|SPRY|20250722|10:05:10.096721|S|50|17.73|0|50
C|SPRY|20250722|10:05:10.096721|S|100|17.74|0|100
C|SPRY|20250722|10:06:19.744269|S|20|17.79|0|20
C|SPRY|20250722|10:08:24.365646|S|2|17.81|0|2
C|SPRY|20250722|10:08:24.365750|S|98|17.81|0|98
C|SPRY|20250722|10:20:58.046826|S|10|17.8|0|10
C|SPRY|20250722|10:22:57.886974|S|99|17.73|0|99
C|SPRY|20250722|10:22:57.886974|S|1|17.74|0|1
C|SPRY|20250722|10:22:57.887430|S|1|17.73|0|1
C|SPRY|20250722|10:28:43.619675|S|10|17.71|0|10
C|SPRY|20250722|10:28:57.967677|S|1|17.72|0|1
C|SPRY|20250722|10:28:57.967677|S|9|17.71|0|9
C|SPRY|20250722|10:37:39.645507|S|100|17.85|0|100
C|SPRY|20250722|10:55:32.090189|S|100|17.85|0|100
C|SPRY|20250722|10:57:31.079738|S|50|17.85|0|50
C|SPRY|20250722|11:16:14.318169|S|100|17.69|0|100
C|SPRY|20250722|11:39:36.246381|S|100|17.66|0|100
C|SPRY|20250722|11:43:42.140275|S|100|17.66|0|100
C|SPRY|20250722|11:44:07.376054|S|5|17.65|0|5
C|SPRY|20250722|11:47:16.019197|S|100|17.65|0|100
C|SPRY|20250722|11:49:56.191395|S|108|17.66|0|108
C|SPRY|20250722|11:52:46.262555|S|1|17.66|0|1
C|SPRY|20250722|12:02:06.241186|S|100|17.79|0|100
C|SPRY|20250722|12:02:06.914940|S|16|17.78|0|16
C|SPRY|20250722|12:02:06.915017|S|84|17.78|0|84
C|SPRY|20250722|12:27:19.346495|S|2|17.76|0|2
C|SPRY|20250722|12:27:21.837794|S|6|17.76|0|6
C|SPRY|20250722|12:27:54.011950|S|39|17.76|0|39
C|SPRY|20250722|12:27:54.012041|S|53|17.76|0|53
C|SPRY|20250722|12:28:15.879992|S|2|17.74|0|2
C|SPRY|20250722|12:28:18.243473|S|6|17.74|0|6
C|SPRY|20250722|12:29:07.099495|S|6|17.74|0|6
C|SPRY|20250722|12:29:16.046743|S|2|17.74|0|2
C|SPRY|20250722|12:29:53.526211|S|3|17.74|0|3
C|SPRY|20250722|12:29:54.436962|S|12|17.74|0|12
C|SPRY|20250722|13:06:08.161790|S|110|17.775|0|110
C|SPRY|20250722|13:09:47.222147|S|40|17.77|0|40
C|SPRY|20250722|13:14:49.111353|S|100|17.74|0|100
C|SPRY|20250722|13:27:33.205640|S|13|17.88|0|13
C|SPRY|20250722|13:30:37.265879|S|62|17.91|0|62
C|SPRY|20250722|13:40:13.397084|S|48|17.92|0|48
C|SPRY|20250722|13:40:13.397153|S|2|17.92|0|2
C|SPRY|20250722|13:41:24.067599|S|100|17.9|0|100
C|SPRY|20250722|13:41:27.413674|S|2|17.9|0|2
C|SPRY|20250722|13:43:08.704427|S|100|17.89|0|100
C|SPRY|20250722|13:43:08.704578|S|100|17.88|0|100
C|SPRY|20250722|13:46:56.565558|S|100|17.89|0|100
C|SPRY|20250722|14:01:20.846291|S|6|17.81|0|6
C|SPRY|20250722|14:02:14.751480|S|5|17.79|0|5
C|SPRY|20250722|14:18:03.772902|S|44|17.76|0|44
C|SPRY|20250722|14:21:33.872110|S|20|17.75|0|20
C|SPRY|20250722|14:21:40.014398|S|54|17.75|0|54
C|SPRY|20250722|14:55:59.069640|S|53|17.75|0|53
C|SPRY|20250722|14:58:58.345587|S|120|17.77|0|120
C|SPRY|20250722|15:08:08.286159|S|100|17.74|0|100
C|SPRY|20250722|15:23:47.342541|S|45|17.72|0|45
C|SPRY|20250722|15:25:32.098575|S|100|17.73|0|100
C|SPRY|20250722|15:47:29.481463|S|31|17.71|0|31
C|SPRY|20250722|15:49:50.517892|S|3|17.69|0|3
C|SPRY|20250722|15:50:14.927922|S|50|17.69|0|50
C|SPRY|20250722|15:53:02.397044|S|4|17.66|0|4
C|SPRY|20250722|15:54:20.166585|S|94|17.63|0|94
C|SPRY|20250722|15:54:21.489033|S|6|17.63|0|6
C|SPRY|20250722|15:56:34.111219|S|100|17.56|0|100
C|SPRY|20250722|15:58:35.756042|S|30|17.6|0|30
C|SPRY|20250722|15:58:52.529198|S|53|17.59|0|53
C|SPRY|20250722|15:58:52.529265|S|47|17.59|0|47
C|SPRY|20250722|15:59:01.585762|S|26|17.59|0|26
C|SPRY|20250722|15:59:07.049204|S|28|17.59|0|28
C|SPRY|20250722|15:59:07.049272|S|28|17.59|0|28
C|SPRY|20250722|15:59:07.051220|S|2|17.59|0|2
C|SPRY|20250722|15:59:20.956178|S|50|17.6|0|50
C|SPSB|20250722|09:32:23.854401|S|937|30.12|0|937
C|SPSB|20250722|09:57:42.642334|S|200|30.13|0|200
C|SPSB|20250722|10:17:27.233581|S|100|30.12|0|100
C|SPSB|20250722|11:00:14.788217|S|100|30.12|0|100
C|SPSB|20250722|11:00:14.788218|S|291|30.12|0|291
C|SPSB|20250722|11:00:26.682974|S|100|30.12|0|100
C|SPSB|20250722|12:40:11.417353|S|100|30.12|0|100
C|SPSB|20250722|12:40:23.741141|S|100|30.12|0|100
C|SPSB|20250722|12:40:56.371861|S|44|30.12|0|44
C|SPSB|20250722|12:57:22.204850|S|40|30.12|0|40
C|SPSB|20250722|12:59:27.955101|S|34|30.12|0|34
C|SPSB|20250722|13:01:24.028216|S|52|30.12|0|52
C|SPSB|20250722|15:04:00.721069|S|43|30.13|0|43
C|SPSC|20250722|10:04:11.135523|S|20|138.45|0|20
C|SPSC|20250722|15:20:09.997738|S|2|138.31|0|2
C|SPSC|20250722|15:20:23.758894|S|6|138.31|0|6
C|SPSC|20250722|15:48:12.558195|S|100|138|0|100
C|SPSC|20250722|15:53:49.980078|S|85|137.75|0|85
C|SPSC|20250722|15:56:36.469118|E|100|137.905|0|100
C|SPSC|20250722|15:57:27.527090|S|42|137.91|0|42
C|SPSC|20250722|15:59:48.534172|S|17|137.55|0|17
C|SPSK|20250722|10:34:41.572780|S|34|18.26|0|34
C|SPSK|20250722|10:49:58.869142|S|96|18.26|0|96
C|SPSM|20250722|10:47:08.346324|S|100|43.82|0|100
C|SPSM|20250722|11:39:08.646881|S|100|43.88|0|100
C|SPSM|20250722|12:01:38.150030|S|100|43.89|0|100
C|SPSM|20250722|12:10:59.325421|S|100|43.845|0|100
C|SPSM|20250722|12:28:31.538920|S|100|43.83|0|100
C|SPSM|20250722|13:28:31.641009|S|100|44|0|100
C|SPSM|20250722|13:42:03.643285|S|100|43.95|0|100
C|SPSM|20250722|14:07:49.310734|S|100|44.05|0|100
C|SPSM|20250722|14:17:25.162639|S|100|44.03|0|100
C|SPSM|20250722|14:27:11.920860|S|100|44.02|0|100
C|SPSM|20250722|14:42:41.036608|S|100|44.07|0|100
C|SPSM|20250722|15:01:06.229293|S|100|44.11|0|100
C|SPSM|20250722|15:35:52.750249|S|100|44.08|0|100
C|SPSM|20250722|15:50:17.495221|S|100|44.04|0|100
C|SPSM|20250722|15:54:52.089522|S|33|44.01|0|33
C|SPSM|20250722|15:54:55.150249|S|100|44.01|0|100
C|SPSM|20250722|15:55:01.005493|S|100|44.01|0|100
C|SPSM|20250722|15:55:03.959144|S|100|44.01|0|100
C|SPSM|20250722|15:55:05.414231|S|100|44.01|0|100
C|SPSM|20250722|15:55:07.298465|S|100|44.01|0|100
C|SPSM|20250722|15:55:11.230715|S|100|44.01|0|100
C|SPSM|20250722|15:55:52.384716|S|100|44.01|0|100
C|SPSM|20250722|15:57:45.064920|S|29|44.03|0|29
C|SPSM|20250722|15:58:09.584147|S|200|44.03|0|200
C|SPT|20250722|15:59:24.896629|S|100|18.99|0|100
C|SPTI|20250722|09:31:19.910794|S|156|28.595|0|156
C|SPTI|20250722|09:31:19.913787|S|100|28.595|0|100
C|SPTI|20250722|09:42:30.608092|S|8744|28.6|0|8744
C|SPTI|20250722|12:17:23.482876|S|135|28.62|0|135
C|SPTI|20250722|15:01:22.078041|S|100|28.62|0|100
C|SPTI|20250722|15:01:22.100471|S|200|28.62|0|200
C|SPTI|20250722|15:01:22.132108|S|100|28.62|0|100
C|SPTI|20250722|15:53:01.239143|S|18|28.62|0|18
C|SPTI|20250722|15:56:07.886348|S|100|28.62|0|100
C|SPTI|20250722|15:58:36.904630|S|234|28.625|0|234
C|SPTI|20250722|15:58:36.904711|S|2700|28.625|0|2700
C|SPTI|20250722|15:58:36.904779|S|100|28.625|0|100
C|SPTI|20250722|15:58:36.934707|S|100|28.625|0|100
C|SPTI|20250722|15:58:37.012535|S|200|28.625|0|200
C|SPTI|20250722|15:58:37.223670|S|2900|28.625|0|2900
C|SPTI|20250722|15:58:37.255644|S|200|28.625|0|200
C|SPTI|20250722|15:58:37.255837|S|100|28.625|0|100
C|SPTI|20250722|15:58:37.648469|S|100|28.625|0|100
C|SPTI|20250722|15:58:37.827512|S|100|28.625|0|100
C|SPTI|20250722|15:58:37.829764|S|100|28.625|0|100
C|SPTI|20250722|15:58:37.829811|S|100|28.625|0|100
C|SPTI|20250722|15:58:38.557564|S|100|28.625|0|100
C|SPTI|20250722|15:58:38.557938|S|100|28.625|0|100
C|SPTI|20250722|15:58:38.780091|S|100|28.625|0|100
C|SPTI|20250722|15:58:39.088291|S|100|28.625|0|100
C|SPTI|20250722|15:58:42.670982|S|100|28.625|0|100
C|SPTI|20250722|15:58:42.671063|S|200|28.625|0|200
C|SPTI|20250722|15:58:42.734367|S|100|28.625|0|100
C|SPTI|20250722|15:58:42.963360|S|100|28.625|0|100
C|SPTI|20250722|15:58:42.963481|S|100|28.625|0|100
C|SPTI|20250722|15:58:43.563219|S|100|28.625|0|100
C|SPTI|20250722|15:58:53.982963|S|100|28.625|0|100
C|SPTI|20250722|15:58:53.983041|S|200|28.625|0|200
C|SPTI|20250722|15:58:54.795178|S|100|28.625|0|100
C|SPTI|20250722|15:59:01.399922|S|100|28.625|0|100
C|SPTI|20250722|15:59:01.400063|S|399|28.625|0|399
C|SPTI|20250722|15:59:01.400063|S|201|28.625|0|201
C|SPTI|20250722|15:59:01.555892|S|100|28.625|0|100
C|SPTI|20250722|15:59:01.669051|S|1200|28.625|0|1200
C|SPTI|20250722|15:59:02.092635|S|1800|28.625|0|1800
C|SPTI|20250722|15:59:18.451786|S|100|28.62|0|100
C|SPTI|20250722|15:59:43.001557|S|228|28.61|0|228
C|SPTI|20250722|15:59:43.001558|S|72|28.61|0|72
C|SPTL|20250722|09:30:50.570012|S|1|26.03|0|1
C|SPTL|20250722|09:34:16.909873|S|1|26.03|0|1
C|SPTL|20250722|09:35:04.431232|S|100|26.02|0|100
C|SPTL|20250722|09:40:56.093352|S|4499|26.025|0|4499
C|SPTL|20250722|09:43:13.417824|S|1|26.05|0|1
C|SPTL|20250722|09:43:28.166615|S|2|26.05|0|2
C|SPTL|20250722|09:44:01.502851|S|2|26.05|0|2
C|SPTL|20250722|09:44:07.084331|S|1|26.045|0|1
C|SPTL|20250722|09:50:40.296054|S|1|26.05|0|1
C|SPTL|20250722|09:50:59.792135|S|2|26.05|0|2
C|SPTL|20250722|09:56:39.246133|S|1|26.07|0|1
C|SPTL|20250722|09:56:39.644717|S|1|26.07|0|1
C|SPTL|20250722|09:57:30.705200|S|3|26.07|0|3
C|SPTL|20250722|09:59:06.505415|S|2|26.08|0|2
C|SPTL|20250722|09:59:14.532954|S|3|26.08|0|3
C|SPTL|20250722|10:06:59.563737|S|200|26.08|0|200
C|SPTL|20250722|10:06:59.563737|S|100|26.08|0|100
C|SPTL|20250722|10:07:37.990174|S|200|26.08|0|200
C|SPTL|20250722|10:09:08.637902|S|100|26.08|0|100
C|SPTL|20250722|10:18:01.945244|S|100|26.1|0|100
C|SPTL|20250722|10:24:49.796260|S|100|26.12|0|100
C|SPTL|20250722|10:24:49.796260|S|500|26.12|0|500
C|SPTL|20250722|10:33:30.038824|S|100|26.1|0|100
C|SPTL|20250722|10:33:30.038825|S|100|26.1|0|100
C|SPTL|20250722|10:33:30.038825|S|1500|26.1|0|1500
C|SPTL|20250722|10:50:29.502740|S|277|26.125|0|277
C|SPTL|20250722|10:53:29.807863|S|100|26.15|0|100
C|SPTL|20250722|10:53:40.514066|S|4223|26.145|0|4223
C|SPTL|20250722|10:53:40.514066|S|200|26.15|0|200
C|SPTL|20250722|10:53:40.536546|S|3400|26.15|0|3400
C|SPTL|20250722|10:55:48.644312|S|1|26.16|0|1
C|SPTL|20250722|10:55:56.859827|S|1|26.155|0|1
C|SPTL|20250722|11:02:01.405488|S|100|26.16|0|100
C|SPTL|20250722|11:02:01.405488|S|100|26.16|0|100
C|SPTL|20250722|11:10:15.387871|S|100|26.17|0|100
C|SPTL|20250722|11:15:49.354978|S|100|26.15|0|100
C|SPTL|20250722|11:18:19.610743|S|4500|26.16|0|4500
C|SPTL|20250722|11:30:26.574099|S|100|26.14|0|100
C|SPTL|20250722|11:30:26.574099|S|100|26.14|0|100
C|SPTL|20250722|11:31:56.493029|S|4500|26.145|0|4500
C|SPTL|20250722|11:35:52.476706|S|4500|26.15|0|4500
C|SPTL|20250722|11:39:13.463986|S|100|26.155|0|100
C|SPTL|20250722|11:39:13.465578|S|100|26.155|0|100
C|SPTL|20250722|12:28:35.692201|S|4500|26.17|0|4500
C|SPTL|20250722|12:28:35.692202|S|100|26.17|0|100
C|SPTL|20250722|12:49:08.484556|S|3700|26.17|0|3700
C|SPTL|20250722|12:53:34.361107|S|300|26.17|0|300
C|SPTL|20250722|12:53:34.361107|S|100|26.17|0|100
C|SPTL|20250722|15:17:18.834375|S|3|26.15|0|3
C|SPTL|20250722|15:17:35.540566|S|3|26.15|0|3
C|SPTL|20250722|15:18:24.267843|S|2|26.15|0|2
C|SPTL|20250722|15:18:26.095979|S|2|26.15|0|2
C|SPTL|20250722|15:19:11.057548|S|1|26.15|0|1
C|SPTL|20250722|15:19:12.268863|S|1|26.15|0|1
C|SPTL|20250722|15:19:49.807405|S|1|26.15|0|1
C|SPTL|20250722|15:19:58.304492|S|2|26.15|0|2
C|SPTL|20250722|15:20:40.382264|S|1|26.145|0|1
C|SPTL|20250722|15:20:47.364071|S|1|26.145|0|1
C|SPTL|20250722|15:21:34.153830|S|2|26.145|0|2
C|SPTL|20250722|15:21:36.570603|S|3|26.145|0|3
C|SPTL|20250722|15:45:36.899032|S|2|26.135|0|2
C|SPTL|20250722|15:45:55.287558|S|2|26.14|0|2
C|SPTL|20250722|15:46:04.612655|S|200|26.13|0|200
C|SPTL|20250722|15:46:18.337681|S|200|26.13|0|200
C|SPTL|20250722|15:46:19.890752|S|200|26.13|0|200
C|SPTL|20250722|15:46:21.004414|S|200|26.13|0|200
C|SPTL|20250722|15:46:21.548646|S|200|26.13|0|200
C|SPTL|20250722|15:46:22.109693|S|200|26.13|0|200
C|SPTL|20250722|15:46:34.669657|S|2|26.135|0|2
C|SPTL|20250722|15:46:46.771804|S|6|26.135|0|6
C|SPTL|20250722|15:47:19.108336|S|2|26.135|0|2
C|SPTL|20250722|15:47:32.798664|S|7|26.135|0|7
C|SPTL|20250722|15:48:21.659846|S|3|26.135|0|3
C|SPTL|20250722|15:48:22.146782|S|2|26.135|0|2
C|SPTL|20250722|15:59:33.090918|S|75|26.1|0|75
C|SPTM|20250722|09:56:25.481404|S|3|76.02|0|3
C|SPTM|20250722|09:57:52.603157|S|200|76.04|0|200
C|SPTM|20250722|09:57:55.500112|S|200|76.04|0|200
C|SPTM|20250722|10:00:38.050847|S|174|75.97|0|174
C|SPTM|20250722|10:11:57.004924|S|200|76.03|0|200
C|SPTM|20250722|10:11:59.641982|S|200|76.03|0|200
C|SPTM|20250722|10:12:01.623939|S|200|76.02|0|200
C|SPTM|20250722|11:35:05.772783|S|100|76.17|0|100
C|SPTM|20250722|11:35:48.025140|S|48|76.17|0|48
C|SPTM|20250722|11:35:48.025157|S|52|76.17|0|52
C|SPTM|20250722|11:47:37.869865|S|100|76.17|0|100
C|SPTM|20250722|11:54:49.969911|S|100|76.15|0|100
C|SPTM|20250722|11:54:49.970000|S|100|76.15|0|100
C|SPTM|20250722|12:37:16.217797|S|200|76.12|0|200
C|SPTM|20250722|13:25:20.495356|S|100|76.24|0|100
C|SPTM|20250722|13:28:27.670146|S|100|76.3|0|100
C|SPTM|20250722|14:09:31.326113|S|100|76.26|0|100
C|SPTM|20250722|14:17:33.821724|S|200|76.23|0|200
C|SPTM|20250722|14:17:58.234817|S|130|76.18|0|130
C|SPTM|20250722|14:17:58.234831|S|70|76.18|0|70
C|SPTM|20250722|14:17:58.732910|S|200|76.17|0|200
C|SPTM|20250722|14:18:03.985075|S|200|76.13|0|200
C|SPTM|20250722|14:18:05.133402|S|130|76.15|0|130
C|SPTM|20250722|14:18:05.206949|S|200|76.15|0|200
C|SPTM|20250722|14:18:05.498404|S|200|76.15|0|200
C|SPTM|20250722|14:18:08.037196|S|200|76.16|0|200
C|SPTM|20250722|14:18:09.557563|S|100|76.18|0|100
C|SPTM|20250722|14:18:09.557590|S|100|76.18|0|100
C|SPTM|20250722|14:19:17.404486|S|100|76.19|0|100
C|SPTM|20250722|14:21:21.463729|S|200|76.21|0|200
C|SPTM|20250722|14:21:24.662862|S|200|76.21|0|200
C|SPTM|20250722|14:21:33.815942|S|100|76.22|0|100
C|SPTM|20250722|14:21:45.066637|S|200|76.23|0|200
C|SPTM|20250722|14:21:58.031250|S|200|76.24|0|200
C|SPTM|20250722|14:24:50.675286|S|300|76.24|0|300
C|SPTM|20250722|14:25:59.786384|S|300|76.24|0|300
C|SPTM|20250722|14:36:35.419316|S|200|76.31|0|200
C|SPTM|20250722|14:48:53.269221|S|100|76.32|0|100
C|SPTM|20250722|14:56:36.820870|S|100|76.36|0|100
C|SPTM|20250722|14:57:52.552658|S|100|76.35|0|100
C|SPTM|20250722|15:13:34.755125|S|100|76.3|0|100
C|SPTM|20250722|15:13:36.533398|S|100|76.3|0|100
C|SPTM|20250722|15:14:21.041104|S|100|76.31|0|100
C|SPTM|20250722|15:20:12.671703|S|100|76.32|0|100
C|SPTM|20250722|15:34:03.458081|S|71|76.35|0|71
C|SPTM|20250722|15:39:05.888859|S|200|76.37|0|200
C|SPTM|20250722|15:39:06.804552|S|200|76.38|0|200
C|SPTM|20250722|15:39:12.977851|S|95|76.38|0|95
C|SPTM|20250722|15:47:01.958503|S|100|76.34|0|100
C|SPTM|20250722|15:55:00.602255|S|100|76.31|0|100
C|SPTM|20250722|15:58:53.810505|S|48|76.36|0|48
C|SPTM|20250722|15:59:46.198741|S|200|76.3|0|200
C|SPTN|20250722|09:41:43.506896|S|100|26.57|0|100
C|SPTN|20250722|10:27:08.414996|S|100|26.63|0|100
C|SPTN|20250722|12:06:11.118346|S|1|26.63|0|1
C|SPTN|20250722|12:06:41.343403|S|4|26.63|0|4
C|SPTN|20250722|12:08:02.467813|S|1|26.63|0|1
C|SPTN|20250722|12:08:02.467813|S|3|26.63|0|3
C|SPTN|20250722|12:14:08.160058|S|3|26.63|0|3
C|SPTN|20250722|12:14:08.160058|S|2|26.63|0|2
C|SPTN|20250722|12:14:08.160059|S|3|26.63|0|3
C|SPTN|20250722|12:14:08.160059|S|6|26.63|0|6
C|SPTN|20250722|12:14:10.751179|S|3|26.63|0|3
C|SPTN|20250722|12:15:28.684256|S|1|26.63|0|1
C|SPTN|20250722|12:15:28.684257|S|2|26.63|0|2
C|SPTN|20250722|12:15:28.684257|S|3|26.63|0|3
C|SPTN|20250722|12:18:39.228303|S|2|26.63|0|2
C|SPTN|20250722|12:19:04.347399|S|3|26.63|0|3
C|SPTN|20250722|12:19:04.347399|S|2|26.63|0|2
C|SPTN|20250722|12:19:04.347399|S|3|26.63|0|3
C|SPTN|20250722|12:19:04.347399|S|1|26.63|0|1
C|SPTN|20250722|12:19:39.428664|S|3|26.63|0|3
C|SPTN|20250722|12:58:51.839964|S|1|26.57|0|1
C|SPTN|20250722|12:58:52.504812|S|106|26.57|0|106
C|SPTN|20250722|12:58:52.504812|S|100|26.57|0|100
C|SPTN|20250722|12:59:23.167280|S|100|26.57|0|100
C|SPTN|20250722|13:07:29.702704|S|3|26.58|0|3
C|SPTN|20250722|13:39:29.558837|S|1|26.58|0|1
C|SPTN|20250722|13:39:29.558837|S|1|26.58|0|1
C|SPTN|20250722|13:39:29.558837|S|1|26.58|0|1
C|SPTN|20250722|13:52:52.345170|S|1|26.58|0|1
C|SPTN|20250722|13:57:20.709596|S|1|26.58|0|1
C|SPTN|20250722|14:27:09.649442|S|2|26.59|0|2
C|SPTN|20250722|14:27:09.649442|S|1|26.59|0|1
C|SPTN|20250722|14:27:09.649443|S|1|26.59|0|1
C|SPTN|20250722|15:06:20.223309|S|1|26.59|0|1
C|SPTN|20250722|15:07:04.476138|S|3|26.59|0|3
C|SPTN|20250722|15:07:04.476138|S|2|26.59|0|2
C|SPTN|20250722|15:13:23.219228|S|3|26.59|0|3
C|SPTN|20250722|15:14:30.324335|S|2|26.59|0|2
C|SPTN|20250722|15:14:30.324335|S|11|26.59|0|11
C|SPTN|20250722|15:14:30.324335|S|10|26.59|0|10
C|SPTN|20250722|15:14:45.064167|S|2|26.59|0|2
C|SPTN|20250722|15:14:54.705807|S|1|26.59|0|1
C|SPTN|20250722|15:15:02.114963|S|1|26.59|0|1
C|SPTN|20250722|15:16:02.754503|S|1|26.59|0|1
C|SPTN|20250722|15:16:03.173942|S|1|26.59|0|1
C|SPTN|20250722|15:17:00.504374|S|1|26.59|0|1
C|SPTN|20250722|15:17:14.624096|S|6|26.59|0|6
C|SPTN|20250722|15:17:14.624096|S|7|26.59|0|7
C|SPTN|20250722|15:17:14.624096|S|2|26.59|0|2
C|SPTN|20250722|15:18:07.520056|S|1|26.59|0|1
C|SPTN|20250722|15:18:10.182799|S|1|26.59|0|1
C|SPTN|20250722|15:18:10.834503|S|1|26.59|0|1
C|SPTN|20250722|15:19:13.380454|S|4|26.59|0|4
C|SPTN|20250722|15:19:27.377696|S|1|26.59|0|1
C|SPTN|20250722|15:20:39.355672|S|1|26.59|0|1
C|SPTN|20250722|15:33:16.027387|S|2|26.58|0|2
C|SPTN|20250722|15:33:16.027387|S|1|26.58|0|1
C|SPTN|20250722|15:33:16.027388|S|1|26.58|0|1
C|SPTN|20250722|15:33:16.027388|S|1|26.58|0|1
C|SPTN|20250722|15:33:16.027388|S|1|26.58|0|1
C|SPTN|20250722|15:37:37.319137|S|1|26.59|0|1
C|SPTN|20250722|15:39:32.165865|S|2|26.59|0|2
C|SPTN|20250722|15:39:46.316147|S|1|26.59|0|1
C|SPTN|20250722|15:39:46.316147|S|4|26.59|0|4
C|SPTN|20250722|15:39:46.316147|S|4|26.59|0|4
C|SPTN|20250722|15:39:46.316148|S|20|26.59|0|20
C|SPTN|20250722|15:40:00.013810|S|11|26.59|0|11
C|SPTN|20250722|15:41:53.593137|S|2|26.59|0|2
C|SPTN|20250722|15:42:42.743538|S|2|26.59|0|2
C|SPTN|20250722|15:43:15.831151|S|4|26.59|0|4
C|SPTN|20250722|15:43:15.831151|S|6|26.59|0|6
C|SPTN|20250722|15:43:15.831151|S|3|26.59|0|3
C|SPTN|20250722|15:43:27.945104|S|2|26.59|0|2
C|SPTN|20250722|15:44:01.640393|S|2|26.59|0|2
C|SPTN|20250722|15:44:09.903494|S|2|26.59|0|2
C|SPTN|20250722|15:44:51.415045|S|2|26.59|0|2
C|SPTN|20250722|15:49:07.396239|S|1|26.58|0|1
C|SPTN|20250722|15:49:07.396239|S|1|26.58|0|1
C|SPTN|20250722|15:49:07.396239|S|1|26.58|0|1
C|SPTS|20250722|09:58:23.187802|S|100|29.21|0|100
C|SPTS|20250722|14:20:04.840865|S|100|29.215|0|100
C|SPTS|20250722|14:50:33.915424|S|100|29.21|0|100
C|SPTS|20250722|14:53:21.865617|S|300|29.21|0|300
C|SPTS|20250722|14:53:21.866121|S|300|29.21|0|300
C|SPTS|20250722|14:53:21.866541|S|300|29.21|0|300
C|SPTS|20250722|14:53:21.866955|S|600|29.21|0|600
C|SPTS|20250722|14:53:24.856599|S|300|29.21|0|300
C|SPTS|20250722|14:53:24.857059|S|300|29.21|0|300
C|SPTS|20250722|14:53:24.857490|S|300|29.21|0|300
C|SPTS|20250722|14:53:24.857909|S|600|29.21|0|600
C|SPTS|20250722|14:53:27.680302|S|300|29.21|0|300
C|SPTS|20250722|14:53:27.680964|S|412|29.21|0|412
C|SPTS|20250722|14:56:44.741246|S|200|29.21|0|200
C|SPTS|20250722|15:07:08.637041|S|226|29.215|0|226
C|SPTS|20250722|15:11:05.122839|S|95|29.215|0|95
C|SPTS|20250722|15:11:18.389225|S|95|29.215|0|95
C|SPUS|20250722|10:00:13.552763|S|100|45.36|0|100
C|SPUS|20250722|10:01:47.471164|S|100|45.32|0|100
C|SPUS|20250722|10:15:33.555101|S|100|45.44|0|100
C|SPUS|20250722|10:15:37.875476|S|100|45.44|0|100
C|SPUS|20250722|10:17:16.966976|S|100|45.43|0|100
C|SPUS|20250722|10:20:20.906962|S|100|45.41|0|100
C|SPUS|20250722|10:40:30.307620|S|100|45.45|0|100
C|SPUS|20250722|10:41:05.855274|S|100|45.45|0|100
C|SPUS|20250722|10:45:43.687544|S|100|45.47|0|100
C|SPUS|20250722|10:47:09.213753|S|100|45.46|0|100
C|SPUS|20250722|11:23:39.300340|S|70|45.46|0|70
C|SPUS|20250722|11:30:20.396257|S|100|45.46|0|100
C|SPUS|20250722|11:57:08.146983|S|100|45.47|0|100
C|SPUS|20250722|12:00:13.147579|S|13|45.47|0|13
C|SPUS|20250722|12:55:34.697851|S|100|45.49|0|100
C|SPUS|20250722|13:00:02.005381|S|100|45.49|0|100
C|SPUS|20250722|13:14:48.574099|S|6|45.51|0|6
C|SPUS|20250722|14:38:34.468425|S|100|45.59|0|100
C|SPUS|20250722|14:52:54.248666|S|100|45.61|0|100
C|SPUS|20250722|14:53:03.493249|S|100|45.61|0|100
C|SPUS|20250722|14:57:54.044808|S|100|45.61|0|100
C|SPUS|20250722|14:59:35.375115|S|100|45.62|0|100
C|SPUS|20250722|15:36:00.506579|S|100|45.615|0|100
C|SPUS|20250722|15:36:48.070678|S|100|45.615|0|100
C|SPUS|20250722|15:39:35.516139|S|100|45.62|0|100
C|SPUS|20250722|15:42:05.531668|S|100|45.61|0|100
C|SPUS|20250722|15:50:06.197730|S|100|45.6|0|100
C|SPVM|20250722|10:16:21.106007|S|358|61.37|0|358
C|SPVU|20250722|15:11:48.015586|S|200|52.09|0|200
C|SPWH|20250722|10:03:10.127865|S|100|3.55|0|100
C|SPWH|20250722|15:14:41.498499|S|25|3.75|0|25
C|SPWH|20250722|15:58:01.023395|S|100|3.74|0|100
C|SPWH|20250722|15:59:55.024026|S|200|3.76|0|200
C|SPWR|20250722|11:28:41.072268|S|56|1.75|0|56
C|SPWR|20250722|14:33:18.056333|S|100|1.77|0|100
C|SPWR|20250722|14:36:19.706805|S|5|1.77|0|5
C|SPWR|20250722|15:52:18.774572|S|432|1.8|0|432
C|SPXC|20250722|09:47:31.422277|S|1|174.35|0|1
C|SPXC|20250722|10:35:38.045002|S|30|172.84|0|30
C|SPXC|20250722|13:07:17.274846|S|1|173.68|0|1
C|SPXC|20250722|15:41:41.431800|S|11|174.65|0|11
C|SPXC|20250722|15:41:41.431800|S|21|174.65|0|21
C|SPXC|20250722|15:42:23.540756|S|1|174.58|0|1
C|SPXC|20250722|15:42:37.295032|E|50|174.55|0|50
C|SPXC|20250722|15:44:45.509536|S|1|174.54|0|1
C|SPXC|20250722|15:44:45.509537|S|1|174.54|0|1
C|SPXC|20250722|15:44:45.509537|S|1|174.54|0|1
C|SPXC|20250722|15:44:45.509537|S|1|174.54|0|1
C|SPXC|20250722|15:47:02.155363|S|42|174.45|0|42
C|SPXC|20250722|15:56:52.239553|S|55|174.56|0|55
C|SPXC|20250722|15:59:46.443616|S|50|174.19|0|50
C|SPXL|20250722|12:28:02.069869|S|29|180.29|0|29
C|SPXL|20250722|12:28:02.223845|S|100|180.28|0|100
C|SPXL|20250722|12:28:02.224178|S|100|180.27|0|100
C|SPXL|20250722|13:15:22.516551|S|100|181.03|0|100
C|SPXL|20250722|13:15:29.685495|S|100|181.04|0|100
C|SPXL|20250722|13:15:31.303450|S|100|181.05|0|100
C|SPXL|20250722|14:18:02.213563|S|50|180.6|0|50
C|SPXL|20250722|14:41:40.125285|S|61|181.85|0|61
C|SPXL|20250722|15:39:06.691128|S|100|182.27|0|100
C|SPXL|20250722|15:39:09.543229|S|162|182.25|0|162
C|SPXL|20250722|15:42:03.903797|S|5|182.06|0|5
C|SPXL|20250722|15:42:03.903919|S|30|182.06|0|30
C|SPXL|20250722|15:42:14.846763|S|100|182.04|0|100
C|SPXL|20250722|15:43:50.383667|S|14|182.06|0|14
C|SPXL|20250722|15:44:05.005171|S|15|182.04|0|15
C|SPXL|20250722|15:44:29.393187|S|17|182.09|0|17
C|SPXL|20250722|15:46:31.094010|S|100|182.02|0|100
C|SPXL|20250722|15:46:33.733698|S|63|182|0|63
C|SPXL|20250722|15:46:36.353189|S|8|182.02|0|8
C|SPXL|20250722|15:46:37.862095|S|19|182|0|19
C|SPXL|20250722|15:47:21.476639|S|23|182.02|0|23
C|SPXL|20250722|15:52:47.910537|S|87|181.98|0|87
C|SPXL|20250722|15:54:40.086318|S|6|181.91|0|6
C|SPXL|20250722|15:54:40.829867|S|2|181.91|0|2
C|SPXL|20250722|15:54:41.023982|S|2|181.91|0|2
C|SPXL|20250722|15:54:45.694721|S|1|181.89|0|1
C|SPXL|20250722|15:55:09.355123|S|100|181.8|0|100
C|SPXL|20250722|15:55:26.049088|S|9|181.82|0|9
C|SPXL|20250722|15:59:05.048348|S|600|182.11|0|600
C|SPXL|20250722|15:59:30.729578|S|1|181.92|0|1
C|SPXL|20250722|15:59:31.791350|S|11|181.88|0|11
C|SPXL|20250722|15:59:31.791498|S|370|181.88|0|370
C|SPXL|20250722|15:59:31.791585|S|87|181.88|0|87
C|SPXL|20250722|15:59:34.030752|S|300|181.94|0|300
C|SPXL|20250722|15:59:54.075113|S|148|181.73|0|148
C|SPXM|20250722|14:21:45.054877|S|100|20.28|0|100
C|SPXM|20250722|15:55:52.125675|S|132|20.29|0|132
C|SPXM|20250722|15:55:52.157560|S|100|20.29|0|100
C|SPXS|20250722|09:30:00.022317|S|100|4.49|0|100
C|SPXS|20250722|09:30:00.022317|S|100|4.49|0|100
C|SPXS|20250722|09:30:00.026376|S|100|4.49|0|100
C|SPXS|20250722|09:30:00.064292|S|100|4.49|0|100
C|SPXS|20250722|09:30:00.071149|S|100|4.49|0|100
C|SPXS|20250722|09:30:00.106232|S|100|4.49|0|100
C|SPXS|20250722|09:30:00.123390|S|100|4.49|0|100
C|SPXS|20250722|09:30:00.146109|S|100|4.49|0|100
C|SPXS|20250722|09:30:00.320066|S|100|4.49|0|100
C|SPXS|20250722|09:30:00.407013|S|100|4.49|0|100
C|SPXS|20250722|09:30:00.407014|S|100|4.49|0|100
C|SPXS|20250722|09:30:29.173891|S|100|4.5|0|100
C|SPXS|20250722|09:30:29.863251|S|100|4.5|0|100
C|SPXS|20250722|09:30:30.381826|S|100|4.5|0|100
C|SPXS|20250722|09:30:30.388070|S|100|4.5|0|100
C|SPXS|20250722|09:30:30.694752|S|100|4.5|0|100
C|SPXS|20250722|09:30:30.885584|S|100|4.5|0|100
C|SPXS|20250722|09:33:38.884649|S|1|4.51|0|1
C|SPXS|20250722|09:37:52.050478|S|500|4.49|0|500
C|SPXS|20250722|09:38:48.440207|S|100|4.49|0|100
C|SPXS|20250722|09:41:14.696840|S|100|4.5|0|100
C|SPXS|20250722|09:42:02.478415|S|100|4.49|0|100
C|SPXS|20250722|09:43:31.268931|S|500|4.5|0|500
C|SPXS|20250722|09:43:58.363842|S|100|4.5|0|100
C|SPXS|20250722|09:43:58.492248|S|100|4.5|0|100
C|SPXS|20250722|09:44:06.819419|S|100|4.5|0|100
C|SPXS|20250722|09:44:10.116855|S|100|4.5|0|100
C|SPXS|20250722|09:44:18.311492|S|100|4.5|0|100
C|SPXS|20250722|09:44:22.305099|S|100|4.5|0|100
C|SPXS|20250722|09:44:25.566986|S|100|4.5|0|100
C|SPXS|20250722|09:44:27.944152|S|100|4.5|0|100
C|SPXS|20250722|09:44:29.196906|S|100|4.5|0|100
C|SPXS|20250722|09:44:31.321226|S|100|4.5|0|100
C|SPXS|20250722|09:44:32.585252|S|100|4.5|0|100
C|SPXS|20250722|09:45:32.581925|S|100|4.5|0|100
C|SPXS|20250722|09:45:36.654225|S|100|4.5|0|100
C|SPXS|20250722|09:45:36.667757|S|100|4.5|0|100
C|SPXS|20250722|09:45:36.904495|S|100|4.5|0|100
C|SPXS|20250722|09:45:37.973879|S|100|4.5|0|100
C|SPXS|20250722|09:45:46.676588|S|100|4.5|0|100
C|SPXS|20250722|09:45:48.543701|S|100|4.5|0|100
C|SPXS|20250722|09:47:06.607606|S|100|4.51|0|100
C|SPXS|20250722|09:47:06.683203|S|100|4.51|0|100
C|SPXS|20250722|09:47:06.718724|S|100|4.51|0|100
C|SPXS|20250722|09:47:07.845157|S|100|4.51|0|100
C|SPXS|20250722|09:47:09.520260|S|100|4.51|0|100
C|SPXS|20250722|09:47:09.809937|S|100|4.51|0|100
C|SPXS|20250722|09:47:10.034374|S|100|4.51|0|100
C|SPXS|20250722|09:48:03.438259|S|100|4.51|0|100
C|SPXS|20250722|09:48:03.984233|S|100|4.51|0|100
C|SPXS|20250722|09:48:06.424163|S|100|4.51|0|100
C|SPXS|20250722|09:49:10.148946|S|100|4.51|0|100
C|SPXS|20250722|09:49:10.558587|S|100|4.51|0|100
C|SPXS|20250722|09:49:10.558821|S|100|4.51|0|100
C|SPXS|20250722|09:49:10.563245|S|100|4.51|0|100
C|SPXS|20250722|09:49:11.145262|S|100|4.51|0|100
C|SPXS|20250722|09:49:11.588259|S|100|4.51|0|100
C|SPXS|20250722|09:49:11.887143|S|100|4.51|0|100
C|SPXS|20250722|09:49:12.242749|S|100|4.51|0|100
C|SPXS|20250722|09:49:31.580012|S|487|4.51|0|487
C|SPXS|20250722|09:51:12.492951|S|100|4.52|0|100
C|SPXS|20250722|09:51:12.663155|S|100|4.52|0|100
C|SPXS|20250722|09:51:13.742084|S|100|4.52|0|100
C|SPXS|20250722|09:51:13.815464|S|100|4.52|0|100
C|SPXS|20250722|09:51:14.330860|S|100|4.52|0|100
C|SPXS|20250722|09:51:14.710000|S|100|4.52|0|100
C|SPXS|20250722|09:51:14.880391|S|100|4.52|0|100
C|SPXS|20250722|09:51:17.419622|S|100|4.52|0|100
C|SPXS|20250722|09:51:44.302933|S|100|4.52|0|100
C|SPXS|20250722|09:51:49.386831|S|1900|4.53|0|1900
C|SPXS|20250722|09:52:06.719206|S|100|4.53|0|100
C|SPXS|20250722|09:52:06.761256|S|100|4.53|0|100
C|SPXS|20250722|09:52:07.561266|S|100|4.53|0|100
C|SPXS|20250722|09:52:15.858057|S|100|4.53|0|100
C|SPXS|20250722|09:52:16.250245|S|100|4.53|0|100
C|SPXS|20250722|09:52:21.430810|S|100|4.53|0|100
C|SPXS|20250722|09:52:23.909358|S|100|4.53|0|100
C|SPXS|20250722|09:52:24.480103|S|100|4.53|0|100
C|SPXS|20250722|09:52:24.658635|S|100|4.53|0|100
C|SPXS|20250722|09:52:26.540944|S|100|4.53|0|100
C|SPXS|20250722|09:52:36.379941|S|100|4.53|0|100
C|SPXS|20250722|09:52:38.108860|S|100|4.53|0|100
C|SPXS|20250722|09:52:38.613569|S|100|4.53|0|100
C|SPXS|20250722|09:52:39.537188|S|100|4.53|0|100
C|SPXS|20250722|09:53:10.025740|S|100|4.54|0|100
C|SPXS|20250722|09:53:10.159687|S|100|4.54|0|100
C|SPXS|20250722|09:53:10.306154|S|100|4.54|0|100
C|SPXS|20250722|09:53:10.627763|S|100|4.54|0|100
C|SPXS|20250722|09:53:11.423254|S|100|4.54|0|100
C|SPXS|20250722|09:53:11.628268|S|100|4.54|0|100
C|SPXS|20250722|09:53:11.820782|S|100|4.54|0|100
C|SPXS|20250722|09:53:11.866968|S|100|4.54|0|100
C|SPXS|20250722|09:53:11.979314|S|100|4.54|0|100
C|SPXS|20250722|09:53:11.979537|S|100|4.54|0|100
C|SPXS|20250722|09:53:13.024295|S|100|4.54|0|100
C|SPXS|20250722|09:53:15.239553|S|100|4.54|0|100
C|SPXS|20250722|09:53:15.239786|S|100|4.54|0|100
C|SPXS|20250722|09:53:15.789576|S|100|4.54|0|100
C|SPXS|20250722|09:53:15.896189|S|100|4.54|0|100
C|SPXS|20250722|09:53:16.052997|S|100|4.54|0|100
C|SPXS|20250722|09:53:16.061011|S|100|4.54|0|100
C|SPXS|20250722|09:53:16.307494|S|100|4.54|0|100
C|SPXS|20250722|09:53:16.398839|S|100|4.54|0|100
C|SPXS|20250722|09:53:16.806311|S|100|4.54|0|100
C|SPXS|20250722|09:53:16.838957|S|100|4.54|0|100
C|SPXS|20250722|09:53:32.169281|S|600|4.54|0|600
C|SPXS|20250722|09:54:02.363224|S|100|4.55|0|100
C|SPXS|20250722|09:54:02.718132|S|100|4.55|0|100
C|SPXS|20250722|09:54:02.791540|S|100|4.55|0|100
C|SPXS|20250722|09:54:02.882483|S|100|4.55|0|100
C|SPXS|20250722|09:54:03.003425|S|100|4.55|0|100
C|SPXS|20250722|09:54:03.040522|S|100|4.55|0|100
C|SPXS|20250722|09:54:03.049474|S|100|4.55|0|100
C|SPXS|20250722|09:54:03.168358|S|100|4.55|0|100
C|SPXS|20250722|09:54:03.365917|S|100|4.55|0|100
C|SPXS|20250722|09:54:05.695428|S|100|4.55|0|100
C|SPXS|20250722|09:54:05.822253|S|100|4.55|0|100
C|SPXS|20250722|09:54:06.115492|S|100|4.55|0|100
C|SPXS|20250722|09:54:06.232257|S|100|4.55|0|100
C|SPXS|20250722|09:54:06.492961|S|100|4.55|0|100
C|SPXS|20250722|09:54:06.622348|S|100|4.55|0|100
C|SPXS|20250722|09:54:07.104322|S|100|4.55|0|100
C|SPXS|20250722|09:54:07.242773|S|100|4.55|0|100
C|SPXS|20250722|09:54:07.808937|S|100|4.55|0|100
C|SPXS|20250722|09:54:07.830050|S|100|4.55|0|100
C|SPXS|20250722|09:54:08.326147|S|100|4.55|0|100
C|SPXS|20250722|09:54:08.578509|S|100|4.55|0|100
C|SPXS|20250722|09:54:08.659677|S|100|4.55|0|100
C|SPXS|20250722|09:54:08.997293|S|100|4.55|0|100
C|SPXS|20250722|09:54:09.272960|S|100|4.55|0|100
C|SPXS|20250722|09:54:09.646547|S|100|4.55|0|100
C|SPXS|20250722|09:54:10.159570|S|100|4.55|0|100
C|SPXS|20250722|09:54:10.398879|S|100|4.55|0|100
C|SPXS|20250722|09:54:10.572988|S|100|4.55|0|100
C|SPXS|20250722|09:54:12.085950|S|100|4.55|0|100
C|SPXS|20250722|09:54:12.219525|S|100|4.55|0|100
C|SPXS|20250722|09:54:12.368780|S|100|4.55|0|100
C|SPXS|20250722|09:54:12.776984|S|100|4.55|0|100
C|SPXS|20250722|09:54:12.866135|S|100|4.55|0|100
C|SPXS|20250722|09:54:12.866444|S|100|4.55|0|100
C|SPXS|20250722|09:54:12.996669|S|100|4.55|0|100
C|SPXS|20250722|09:54:13.040022|S|100|4.55|0|100
C|SPXS|20250722|09:54:13.272321|S|100|4.55|0|100
C|SPXS|20250722|09:54:13.272857|S|100|4.55|0|100
C|SPXS|20250722|09:54:15.008821|S|100|4.55|0|100
C|SPXS|20250722|09:54:16.324644|S|100|4.55|0|100
C|SPXS|20250722|09:54:16.403692|S|100|4.55|0|100
C|SPXS|20250722|09:54:16.715759|S|100|4.55|0|100
C|SPXS|20250722|09:54:16.715827|S|100|4.55|0|100
C|SPXS|20250722|09:54:17.246683|S|100|4.55|0|100
C|SPXS|20250722|09:54:19.407026|S|100|4.55|0|100
C|SPXS|20250722|09:54:19.407027|S|100|4.55|0|100
C|SPXS|20250722|09:54:20.519374|S|100|4.55|0|100
C|SPXS|20250722|09:54:20.940080|S|100|4.55|0|100
C|SPXS|20250722|09:54:21.599234|S|100|4.55|0|100
C|SPXS|20250722|09:54:22.962465|S|100|4.55|0|100
C|SPXS|20250722|09:54:22.981713|S|100|4.55|0|100
C|SPXS|20250722|09:54:23.096939|S|100|4.55|0|100
C|SPXS|20250722|09:54:23.124508|S|100|4.55|0|100
C|SPXS|20250722|09:54:23.284348|S|100|4.55|0|100
C|SPXS|20250722|09:54:23.379733|S|100|4.55|0|100
C|SPXS|20250722|09:54:25.069264|S|100|4.55|0|100
C|SPXS|20250722|09:54:25.107930|S|100|4.55|0|100
C|SPXS|20250722|09:54:25.279839|S|100|4.55|0|100
C|SPXS|20250722|09:54:25.364116|S|100|4.55|0|100
C|SPXS|20250722|09:54:27.542156|S|100|4.55|0|100
C|SPXS|20250722|09:54:27.939836|S|100|4.55|0|100
C|SPXS|20250722|09:54:29.338231|S|100|4.55|0|100
C|SPXS|20250722|09:54:30.100656|S|100|4.55|0|100
C|SPXS|20250722|09:54:30.419555|S|100|4.55|0|100
C|SPXS|20250722|09:54:30.916783|S|100|4.55|0|100
C|SPXS|20250722|09:54:31.361947|S|100|4.55|0|100
C|SPXS|20250722|09:54:32.988718|S|100|4.55|0|100
C|SPXS|20250722|09:54:33.090152|S|100|4.55|0|100
C|SPXS|20250722|09:54:33.561178|S|100|4.55|0|100
C|SPXS|20250722|09:54:33.952018|S|100|4.55|0|100
C|SPXS|20250722|09:54:36.349478|S|100|4.55|0|100
C|SPXS|20250722|09:54:36.349764|S|100|4.55|0|100
C|SPXS|20250722|09:54:37.057917|S|100|4.55|0|100
C|SPXS|20250722|09:54:37.645176|S|100|4.55|0|100
C|SPXS|20250722|09:54:53.000818|S|100|4.555|0|100
C|SPXS|20250722|09:55:11.224247|S|4054|4.54|0|4054
C|SPXS|20250722|09:56:03.628146|S|100|4.54|0|100
C|SPXS|20250722|09:56:03.750882|S|100|4.54|0|100
C|SPXS|20250722|09:56:03.995282|S|100|4.54|0|100
C|SPXS|20250722|09:56:04.114975|S|100|4.54|0|100
C|SPXS|20250722|09:56:04.154654|S|100|4.54|0|100
C|SPXS|20250722|09:56:04.571510|S|100|4.54|0|100
C|SPXS|20250722|09:56:04.754604|S|100|4.54|0|100
C|SPXS|20250722|09:56:05.162934|S|100|4.54|0|100
C|SPXS|20250722|09:56:06.096014|S|100|4.54|0|100
C|SPXS|20250722|09:56:08.241894|S|100|4.54|0|100
C|SPXS|20250722|09:56:08.401774|S|100|4.54|0|100
C|SPXS|20250722|09:56:08.402765|S|100|4.54|0|100
C|SPXS|20250722|09:56:08.420387|S|100|4.54|0|100
C|SPXS|20250722|09:56:08.459102|S|100|4.54|0|100
C|SPXS|20250722|09:56:09.891543|S|100|4.54|0|100
C|SPXS|20250722|09:56:13.949534|S|100|4.54|0|100
C|SPXS|20250722|09:56:13.949778|S|100|4.54|0|100
C|SPXS|20250722|09:56:14.339404|S|100|4.54|0|100
C|SPXS|20250722|09:57:05.540730|S|100|4.53|0|100
C|SPXS|20250722|09:57:06.181346|S|100|4.53|0|100
C|SPXS|20250722|09:57:06.659885|S|100|4.53|0|100
C|SPXS|20250722|09:57:07.407286|S|100|4.53|0|100
C|SPXS|20250722|09:57:09.193266|S|100|4.53|0|100
C|SPXS|20250722|09:57:10.657019|S|100|4.53|0|100
C|SPXS|20250722|09:57:11.078456|S|100|4.53|0|100
C|SPXS|20250722|09:57:19.035443|S|100|4.53|0|100
C|SPXS|20250722|09:57:19.258210|S|100|4.53|0|100
C|SPXS|20250722|09:57:29.744332|S|100|4.53|0|100
C|SPXS|20250722|09:57:29.836170|S|100|4.53|0|100
C|SPXS|20250722|09:57:58.654578|S|100|4.54|0|100
C|SPXS|20250722|09:57:58.990315|S|100|4.54|0|100
C|SPXS|20250722|09:57:59.474786|S|100|4.54|0|100
C|SPXS|20250722|09:58:00.505267|S|100|4.54|0|100
C|SPXS|20250722|09:58:00.506797|S|100|4.54|0|100
C|SPXS|20250722|09:58:00.848443|S|100|4.54|0|100
C|SPXS|20250722|09:58:03.231115|S|100|4.54|0|100
C|SPXS|20250722|09:58:04.084828|S|100|4.54|0|100
C|SPXS|20250722|09:58:10.447141|S|100|4.54|0|100
C|SPXS|20250722|09:58:11.006937|S|100|4.54|0|100
C|SPXS|20250722|09:58:11.020681|S|100|4.54|0|100
C|SPXS|20250722|09:58:36.199386|S|100|4.54|0|100
C|SPXS|20250722|09:58:36.200228|S|100|4.54|0|100
C|SPXS|20250722|09:58:36.200883|S|100|4.54|0|100
C|SPXS|20250722|09:59:40.438485|S|4400|4.54|0|4400
C|SPXS|20250722|09:59:40.438485|S|4900|4.54|0|4900
C|SPXS|20250722|10:00:30.586095|S|100|4.55|0|100
C|SPXS|20250722|10:00:30.664022|S|100|4.55|0|100
C|SPXS|20250722|10:00:31.907181|S|100|4.55|0|100
C|SPXS|20250722|10:00:34.423480|S|100|4.55|0|100
C|SPXS|20250722|10:00:37.784309|S|100|4.55|0|100
C|SPXS|20250722|10:00:38.570388|S|100|4.55|0|100
C|SPXS|20250722|10:00:42.453935|S|100|4.55|0|100
C|SPXS|20250722|10:00:42.454312|S|100|4.55|0|100
C|SPXS|20250722|10:00:43.578884|S|100|4.55|0|100
C|SPXS|20250722|10:00:44.567927|S|100|4.55|0|100
C|SPXS|20250722|10:00:45.133916|S|100|4.55|0|100
C|SPXS|20250722|10:00:45.157455|S|100|4.55|0|100
C|SPXS|20250722|10:00:46.134635|S|100|4.55|0|100
C|SPXS|20250722|10:00:46.523270|S|100|4.55|0|100
C|SPXS|20250722|10:00:46.794408|S|100|4.55|0|100
C|SPXS|20250722|10:00:48.834874|S|100|4.55|0|100
C|SPXS|20250722|10:00:52.022238|S|100|4.55|0|100
C|SPXS|20250722|10:00:52.169029|S|100|4.55|0|100
C|SPXS|20250722|10:00:53.141737|S|100|4.55|0|100
C|SPXS|20250722|10:00:53.449565|S|100|4.55|0|100
C|SPXS|20250722|10:00:53.540785|S|100|4.55|0|100
C|SPXS|20250722|10:00:53.604596|S|100|4.55|0|100
C|SPXS|20250722|10:01:41.031460|S|100|4.55|0|100
C|SPXS|20250722|10:01:43.866508|S|100|4.55|0|100
C|SPXS|20250722|10:01:44.924960|S|100|4.55|0|100
C|SPXS|20250722|10:01:45.238767|S|100|4.55|0|100
C|SPXS|20250722|10:01:45.532350|S|100|4.55|0|100
C|SPXS|20250722|10:01:45.650248|S|100|4.55|0|100
C|SPXS|20250722|10:01:46.136397|S|100|4.55|0|100
C|SPXS|20250722|10:01:46.667845|S|100|4.55|0|100
C|SPXS|20250722|10:01:47.154368|S|100|4.55|0|100
C|SPXS|20250722|10:01:47.568510|S|100|4.55|0|100
C|SPXS|20250722|10:01:47.568755|S|100|4.55|0|100
C|SPXS|20250722|10:01:48.688866|S|100|4.55|0|100
C|SPXS|20250722|10:01:49.910828|S|100|4.55|0|100
C|SPXS|20250722|10:01:50.090492|S|100|4.55|0|100
C|SPXS|20250722|10:01:50.449079|S|100|4.55|0|100
C|SPXS|20250722|10:02:37.110459|S|100|4.55|0|100
C|SPXS|20250722|10:02:37.281969|S|100|4.55|0|100
C|SPXS|20250722|10:02:38.210893|S|100|4.55|0|100
C|SPXS|20250722|10:02:38.892274|S|100|4.55|0|100
C|SPXS|20250722|10:02:41.048770|S|100|4.55|0|100
C|SPXS|20250722|10:03:05.823744|S|100|4.55|0|100
C|SPXS|20250722|10:03:10.662137|S|100|4.55|0|100
C|SPXS|20250722|10:03:10.673754|S|100|4.55|0|100
C|SPXS|20250722|10:03:11.176767|S|100|4.55|0|100
C|SPXS|20250722|10:03:11.408182|S|100|4.55|0|100
C|SPXS|20250722|10:03:13.228306|S|100|4.55|0|100
C|SPXS|20250722|10:03:13.789867|S|100|4.55|0|100
C|SPXS|20250722|10:03:14.035883|S|100|4.55|0|100
C|SPXS|20250722|10:03:14.714258|S|100|4.55|0|100
C|SPXS|20250722|10:03:17.061027|S|100|4.55|0|100
C|SPXS|20250722|10:03:17.793107|S|100|4.55|0|100
C|SPXS|20250722|10:03:18.009386|S|100|4.55|0|100
C|SPXS|20250722|10:03:18.101013|S|100|4.55|0|100
C|SPXS|20250722|10:03:18.438903|S|100|4.55|0|100
C|SPXS|20250722|10:03:21.235557|S|100|4.55|0|100
C|SPXS|20250722|10:03:23.077257|S|100|4.55|0|100
C|SPXS|20250722|10:03:24.332305|S|100|4.55|0|100
C|SPXS|20250722|10:03:25.631978|S|100|4.55|0|100
C|SPXS|20250722|10:03:25.734245|S|100|4.55|0|100
C|SPXS|20250722|10:03:26.094524|S|100|4.55|0|100
C|SPXS|20250722|10:03:26.098293|S|100|4.55|0|100
C|SPXS|20250722|10:03:26.609098|S|100|4.55|0|100
C|SPXS|20250722|10:03:49.651609|S|369|4.555|0|369
C|SPXS|20250722|10:04:10.762607|S|100|4.55|0|100
C|SPXS|20250722|10:04:23.224341|S|100|4.55|0|100
C|SPXS|20250722|10:04:23.224779|S|100|4.55|0|100
C|SPXS|20250722|10:05:17.751967|S|18|4.54|0|18
C|SPXS|20250722|10:07:21.133717|S|100|4.54|0|100
C|SPXS|20250722|10:07:21.206394|S|100|4.54|0|100
C|SPXS|20250722|10:11:15.336237|S|1|4.54|0|1
C|SPXS|20250722|10:12:30.246919|S|100|4.54|0|100
C|SPXS|20250722|10:12:35.660461|S|100|4.54|0|100
C|SPXS|20250722|10:12:36.425840|S|100|4.54|0|100
C|SPXS|20250722|10:12:41.372723|S|100|4.54|0|100
C|SPXS|20250722|10:14:10.744806|S|18|4.54|0|18
C|SPXS|20250722|10:21:46.690549|S|1000|4.54|0|1000
C|SPXS|20250722|11:06:56.780013|S|20|4.52|0|20
C|SPXS|20250722|11:17:57.993267|S|100|4.52|0|100
C|SPXS|20250722|11:19:41.777430|S|100|4.52|0|100
C|SPXS|20250722|11:20:27.022357|S|100|4.52|0|100
C|SPXS|20250722|11:20:30.198735|S|100|4.52|0|100
C|SPXS|20250722|11:20:30.569618|S|100|4.52|0|100
C|SPXS|20250722|11:20:30.791624|S|100|4.52|0|100
C|SPXS|20250722|11:20:32.245926|S|100|4.52|0|100
C|SPXS|20250722|11:20:32.330757|S|100|4.52|0|100
C|SPXS|20250722|11:20:39.706937|S|100|4.52|0|100
C|SPXS|20250722|11:20:45.059209|S|100|4.52|0|100
C|SPXS|20250722|11:22:01.286596|S|100|4.52|0|100
C|SPXS|20250722|11:22:02.241653|S|100|4.52|0|100
C|SPXS|20250722|11:22:12.540698|S|100|4.52|0|100
C|SPXS|20250722|11:22:14.868989|S|100|4.52|0|100
C|SPXS|20250722|11:22:17.436670|S|100|4.52|0|100
C|SPXS|20250722|11:23:11.997547|S|100|4.52|0|100
C|SPXS|20250722|11:23:13.730988|S|100|4.52|0|100
C|SPXS|20250722|11:23:14.914414|S|100|4.52|0|100
C|SPXS|20250722|11:23:25.820825|S|100|4.52|0|100
C|SPXS|20250722|11:23:26.515415|S|100|4.52|0|100
C|SPXS|20250722|11:23:26.584989|S|100|4.52|0|100
C|SPXS|20250722|11:23:30.829552|S|100|4.52|0|100
C|SPXS|20250722|11:24:25.660329|S|7|4.52|0|7
C|SPXS|20250722|11:24:25.660340|S|93|4.52|0|93
C|SPXS|20250722|11:24:35.798333|S|100|4.52|0|100
C|SPXS|20250722|11:24:50.262751|S|100|4.52|0|100
C|SPXS|20250722|11:25:01.374520|S|100|4.52|0|100
C|SPXS|20250722|11:25:27.776052|S|100|4.52|0|100
C|SPXS|20250722|11:25:38.950356|S|1|4.52|0|1
C|SPXS|20250722|11:25:38.950366|S|99|4.52|0|99
C|SPXS|20250722|11:25:39.075670|S|100|4.52|0|100
C|SPXS|20250722|11:27:17.655130|S|100|4.52|0|100
C|SPXS|20250722|11:27:19.024590|S|100|4.52|0|100
C|SPXS|20250722|11:27:20.279159|S|100|4.52|0|100
C|SPXS|20250722|11:27:23.469605|S|100|4.52|0|100
C|SPXS|20250722|11:27:28.207093|S|100|4.52|0|100
C|SPXS|20250722|11:27:48.741464|S|100|4.52|0|100
C|SPXS|20250722|11:27:51.353845|S|100|4.52|0|100
C|SPXS|20250722|11:27:56.284496|S|100|4.52|0|100
C|SPXS|20250722|11:28:00.544286|S|100|4.52|0|100
C|SPXS|20250722|11:28:02.380065|S|100|4.52|0|100
C|SPXS|20250722|11:28:02.733291|S|100|4.52|0|100
C|SPXS|20250722|11:28:03.566418|S|100|4.52|0|100
C|SPXS|20250722|11:28:03.875716|S|100|4.52|0|100
C|SPXS|20250722|11:28:39.858123|S|100|4.52|0|100
C|SPXS|20250722|11:28:41.727678|S|100|4.52|0|100
C|SPXS|20250722|11:28:43.278454|S|100|4.52|0|100
C|SPXS|20250722|11:28:44.839358|S|100|4.52|0|100
C|SPXS|20250722|11:29:01.391566|S|100|4.52|0|100
C|SPXS|20250722|11:30:31.326038|S|6445|4.52|0|6445
C|SPXS|20250722|11:36:20.058501|S|100|4.52|0|100
C|SPXS|20250722|11:36:23.588686|S|100|4.52|0|100
C|SPXS|20250722|11:36:24.109949|S|100|4.52|0|100
C|SPXS|20250722|11:36:24.815416|S|100|4.52|0|100
C|SPXS|20250722|11:36:44.093460|S|100|4.52|0|100
C|SPXS|20250722|11:36:46.220811|S|100|4.52|0|100
C|SPXS|20250722|11:36:47.149624|S|100|4.52|0|100
C|SPXS|20250722|11:36:52.190139|S|100|4.52|0|100
C|SPXS|20250722|11:36:54.339716|S|100|4.52|0|100
C|SPXS|20250722|11:36:59.781187|S|100|4.52|0|100
C|SPXS|20250722|11:37:15.115615|S|100|4.52|0|100
C|SPXS|20250722|11:37:16.159974|S|100|4.52|0|100
C|SPXS|20250722|11:37:17.437624|S|1|4.52|0|1
C|SPXS|20250722|11:37:17.437634|S|99|4.52|0|99
C|SPXS|20250722|11:37:19.216131|S|100|4.52|0|100
C|SPXS|20250722|11:37:20.771761|S|100|4.52|0|100
C|SPXS|20250722|11:37:25.403369|S|100|4.52|0|100
C|SPXS|20250722|11:38:59.453631|S|2|4.52|0|2
C|SPXS|20250722|11:38:59.453643|S|98|4.52|0|98
C|SPXS|20250722|11:39:00.037087|S|100|4.52|0|100
C|SPXS|20250722|11:39:08.651907|S|100|4.52|0|100
C|SPXS|20250722|11:39:08.732114|S|100|4.52|0|100
C|SPXS|20250722|11:45:58.057032|S|100|4.52|0|100
C|SPXS|20250722|11:49:56.545575|S|100|4.52|0|100
C|SPXS|20250722|11:50:25.392952|S|100|4.52|0|100
C|SPXS|20250722|11:50:55.330391|S|100|4.52|0|100
C|SPXS|20250722|11:51:53.894436|S|100|4.52|0|100
C|SPXS|20250722|11:51:53.903706|S|100|4.52|0|100
C|SPXS|20250722|11:52:29.193742|S|100|4.52|0|100
C|SPXS|20250722|11:52:31.550822|S|100|4.52|0|100
C|SPXS|20250722|11:53:13.173623|S|100|4.52|0|100
C|SPXS|20250722|11:53:35.136067|S|100|4.52|0|100
C|SPXS|20250722|11:53:44.756540|S|100|4.52|0|100
C|SPXS|20250722|11:54:16.564551|S|100|4.52|0|100
C|SPXS|20250722|11:54:23.306877|S|100|4.52|0|100
C|SPXS|20250722|11:54:31.760636|S|100|4.52|0|100
C|SPXS|20250722|11:54:32.846527|S|100|4.52|0|100
C|SPXS|20250722|11:54:50.493853|S|100|4.52|0|100
C|SPXS|20250722|11:55:03.199609|S|100|4.52|0|100
C|SPXS|20250722|11:55:03.203050|S|100|4.52|0|100
C|SPXS|20250722|11:55:08.547338|S|100|4.52|0|100
C|SPXS|20250722|11:55:08.559218|S|100|4.52|0|100
C|SPXS|20250722|11:55:20.535679|S|100|4.52|0|100
C|SPXS|20250722|11:55:20.536013|S|100|4.52|0|100
C|SPXS|20250722|11:55:21.541259|S|100|4.52|0|100
C|SPXS|20250722|11:56:36.164512|S|100|4.52|0|100
C|SPXS|20250722|11:56:40.016356|S|100|4.52|0|100
C|SPXS|20250722|11:56:42.812569|S|14|4.52|0|14
C|SPXS|20250722|11:56:42.812581|S|86|4.52|0|86
C|SPXS|20250722|12:00:01.164647|S|100|4.52|0|100
C|SPXS|20250722|12:00:51.539531|S|100|4.52|0|100
C|SPXS|20250722|12:00:51.539592|S|100|4.52|0|100
C|SPXS|20250722|12:01:40.081707|S|100|4.52|0|100
C|SPXS|20250722|12:01:52.047343|S|100|4.52|0|100
C|SPXS|20250722|12:03:32.255618|S|8|4.52|0|8
C|SPXS|20250722|12:03:32.256304|S|92|4.52|0|92
C|SPXS|20250722|12:03:54.955919|S|100|4.52|0|100
C|SPXS|20250722|12:03:57.576596|S|1|4.52|0|1
C|SPXS|20250722|12:05:02.191552|S|2|4.52|0|2
C|SPXS|20250722|12:06:24.649524|S|3|4.52|0|3
C|SPXS|20250722|12:09:36.295125|S|100|4.52|0|100
C|SPXS|20250722|12:10:46.640935|S|100|4.52|0|100
C|SPXS|20250722|12:10:47.682217|S|100|4.52|0|100
C|SPXS|20250722|12:10:47.725894|S|100|4.52|0|100
C|SPXS|20250722|12:14:32.003984|S|100|4.52|0|100
C|SPXS|20250722|12:23:00.224635|S|100|4.52|0|100
C|SPXS|20250722|12:23:06.001856|S|100|4.52|0|100
C|SPXS|20250722|12:23:06.462048|S|100|4.52|0|100
C|SPXS|20250722|12:23:11.777615|S|100|4.52|0|100
C|SPXS|20250722|12:24:22.903064|S|100|4.52|0|100
C|SPXS|20250722|12:24:24.213403|S|100|4.52|0|100
C|SPXS|20250722|12:24:24.861097|S|100|4.52|0|100
C|SPXS|20250722|12:24:26.878800|S|100|4.52|0|100
C|SPXS|20250722|12:24:31.005735|S|100|4.52|0|100
C|SPXS|20250722|12:24:31.007842|S|100|4.52|0|100
C|SPXS|20250722|12:24:32.746451|S|100|4.52|0|100
C|SPXS|20250722|12:24:36.530566|S|100|4.52|0|100
C|SPXS|20250722|12:24:51.965010|S|100|4.52|0|100
C|SPXS|20250722|12:25:00.188067|S|6|4.52|0|6
C|SPXS|20250722|12:25:00.188083|S|94|4.52|0|94
C|SPXS|20250722|12:25:01.672104|S|100|4.52|0|100
C|SPXS|20250722|12:25:01.921257|S|100|4.52|0|100
C|SPXS|20250722|12:25:10.802567|S|100|4.52|0|100
C|SPXS|20250722|12:25:14.870517|S|1|4.52|0|1
C|SPXS|20250722|12:25:14.870530|S|99|4.52|0|99
C|SPXS|20250722|12:27:28.248447|S|100|4.53|0|100
C|SPXS|20250722|12:27:28.567673|S|100|4.53|0|100
C|SPXS|20250722|12:27:28.851749|S|100|4.53|0|100
C|SPXS|20250722|12:27:30.782644|S|100|4.53|0|100
C|SPXS|20250722|12:27:30.806412|S|100|4.53|0|100
C|SPXS|20250722|12:27:31.964898|S|100|4.53|0|100
C|SPXS|20250722|12:27:59.976989|S|100|4.53|0|100
C|SPXS|20250722|12:28:00.030592|S|100|4.53|0|100
C|SPXS|20250722|12:28:05.012030|S|100|4.53|0|100
C|SPXS|20250722|12:29:34.128840|S|100|4.53|0|100
C|SPXS|20250722|12:29:59.396037|S|100|4.53|0|100
C|SPXS|20250722|12:30:04.658947|S|100|4.53|0|100
C|SPXS|20250722|12:30:04.746924|S|100|4.53|0|100
C|SPXS|20250722|12:30:07.513918|S|100|4.53|0|100
C|SPXS|20250722|12:30:52.225879|S|100|4.53|0|100
C|SPXS|20250722|12:31:11.832088|S|100|4.53|0|100
C|SPXS|20250722|12:31:18.280392|S|100|4.53|0|100
C|SPXS|20250722|12:31:23.031476|S|100|4.53|0|100
C|SPXS|20250722|12:31:26.700036|S|100|4.53|0|100
C|SPXS|20250722|12:31:30.239590|S|100|4.53|0|100
C|SPXS|20250722|12:31:30.900079|S|100|4.53|0|100
C|SPXS|20250722|12:40:36.055901|S|100|4.53|0|100
C|SPXS|20250722|12:40:37.137788|S|100|4.53|0|100
C|SPXS|20250722|12:45:57.467711|S|100|4.53|0|100
C|SPXS|20250722|12:45:58.767123|S|100|4.53|0|100
C|SPXS|20250722|12:46:07.446207|S|100|4.53|0|100
C|SPXS|20250722|12:46:08.113883|S|100|4.53|0|100
C|SPXS|20250722|12:46:16.791896|S|100|4.53|0|100
C|SPXS|20250722|12:46:16.988752|S|100|4.53|0|100
C|SPXS|20250722|12:46:16.989044|S|100|4.53|0|100
C|SPXS|20250722|12:46:19.616938|S|9|4.53|0|9
C|SPXS|20250722|12:46:19.616950|S|91|4.53|0|91
C|SPXS|20250722|12:46:20.271294|S|100|4.53|0|100
C|SPXS|20250722|12:46:20.457137|S|100|4.53|0|100
C|SPXS|20250722|12:46:20.521790|S|100|4.53|0|100
C|SPXS|20250722|12:46:30.619308|S|100|4.53|0|100
C|SPXS|20250722|12:51:49.197687|S|2|4.52|0|2
C|SPXS|20250722|12:55:38.378880|S|100|4.52|0|100
C|SPXS|20250722|12:55:48.955652|S|100|4.52|0|100
C|SPXS|20250722|12:55:49.877639|S|100|4.52|0|100
C|SPXS|20250722|12:55:51.828308|S|100|4.52|0|100
C|SPXS|20250722|12:56:24.902285|S|100|4.52|0|100
C|SPXS|20250722|12:56:33.988761|S|100|4.52|0|100
C|SPXS|20250722|12:57:08.920372|S|100|4.52|0|100
C|SPXS|20250722|12:57:21.105132|S|100|4.52|0|100
C|SPXS|20250722|12:59:25.364526|S|600|4.52|0|600
C|SPXS|20250722|13:06:02.473290|S|100|4.52|0|100
C|SPXS|20250722|13:06:02.473666|S|100|4.52|0|100
C|SPXS|20250722|13:06:17.691003|S|100|4.52|0|100
C|SPXS|20250722|13:06:18.023543|S|100|4.52|0|100
C|SPXS|20250722|13:06:18.186874|S|100|4.52|0|100
C|SPXS|20250722|13:06:18.243527|S|100|4.52|0|100
C|SPXS|20250722|13:08:33.598745|S|100|4.52|0|100
C|SPXS|20250722|13:08:34.268528|S|100|4.52|0|100
C|SPXS|20250722|13:08:34.447804|S|100|4.52|0|100
C|SPXS|20250722|13:08:34.448169|S|100|4.52|0|100
C|SPXS|20250722|13:08:34.878670|S|100|4.52|0|100
C|SPXS|20250722|13:15:23.011170|S|100|4.51|0|100
C|SPXS|20250722|13:15:23.023545|S|100|4.51|0|100
C|SPXS|20250722|13:15:29.678093|S|100|4.51|0|100
C|SPXS|20250722|13:17:25.472137|S|100|4.51|0|100
C|SPXS|20250722|13:17:32.608316|S|100|4.51|0|100
C|SPXS|20250722|13:18:13.281418|S|100|4.51|0|100
C|SPXS|20250722|13:25:13.625774|E|1|4.5|0|1
C|SPXS|20250722|13:25:20.068158|E|10|4.5|0|10
C|SPXS|20250722|13:27:22.242042|S|100|4.5|0|100
C|SPXS|20250722|13:28:30.430876|S|100|4.49|0|100
C|SPXS|20250722|13:30:23.734894|S|7864|4.49|0|7864
C|SPXS|20250722|13:31:11.609449|S|100|4.49|0|100
C|SPXS|20250722|13:31:11.609449|S|100|4.49|0|100
C|SPXS|20250722|13:40:19.383959|S|100|4.5|0|100
C|SPXS|20250722|13:40:19.432214|S|100|4.5|0|100
C|SPXS|20250722|13:40:24.651412|S|100|4.5|0|100
C|SPXS|20250722|13:40:30.383519|S|100|4.5|0|100
C|SPXS|20250722|13:44:13.281634|S|100|4.5|0|100
C|SPXS|20250722|13:44:13.281634|S|100|4.5|0|100
C|SPXS|20250722|13:44:19.475234|S|100|4.5|0|100
C|SPXS|20250722|13:46:20.727809|S|100|4.5|0|100
C|SPXS|20250722|13:46:20.739587|S|100|4.5|0|100
C|SPXS|20250722|14:08:54.478383|S|100|4.5|0|100
C|SPXS|20250722|14:08:54.479077|S|100|4.5|0|100
C|SPXS|20250722|14:17:59.332818|S|100|4.52|0|100
C|SPXS|20250722|14:17:59.562351|S|100|4.52|0|100
C|SPXS|20250722|14:17:59.594755|S|100|4.52|0|100
C|SPXS|20250722|14:18:00.090049|S|100|4.52|0|100
C|SPXS|20250722|14:18:00.090468|S|100|4.52|0|100
C|SPXS|20250722|14:18:00.587181|S|100|4.52|0|100
C|SPXS|20250722|14:18:00.625633|S|100|4.52|0|100
C|SPXS|20250722|14:18:00.664592|S|100|4.52|0|100
C|SPXS|20250722|14:18:01.061112|S|100|4.52|0|100
C|SPXS|20250722|14:18:01.075039|S|100|4.52|0|100
C|SPXS|20250722|14:18:01.305703|S|100|4.52|0|100
C|SPXS|20250722|14:18:56.911744|S|100|4.51|0|100
C|SPXS|20250722|14:18:57.011446|S|100|4.51|0|100
C|SPXS|20250722|14:18:57.349948|S|100|4.51|0|100
C|SPXS|20250722|14:19:37.345026|S|100|4.51|0|100
C|SPXS|20250722|14:19:52.180698|S|100|4.51|0|100
C|SPXS|20250722|14:20:04.823362|S|100|4.51|0|100
C|SPXS|20250722|14:20:49.173285|S|100|4.51|0|100
C|SPXS|20250722|14:33:44.438274|S|100|4.5|0|100
C|SPXS|20250722|14:39:09.745542|S|300|4.49|0|300
C|SPXS|20250722|14:39:24.921064|S|4218|4.49|0|4218
C|SPXS|20250722|14:39:25.885837|S|35|4.49|0|35
C|SPXS|20250722|14:44:01.872058|S|100|4.49|0|100
C|SPXS|20250722|14:44:01.872058|S|100|4.49|0|100
C|SPXS|20250722|14:44:09.870897|S|100|4.49|0|100
C|SPXS|20250722|14:44:09.870897|S|100|4.49|0|100
C|SPXS|20250722|14:50:10.864079|S|100|4.49|0|100
C|SPXS|20250722|14:50:21.398395|S|100|4.49|0|100
C|SPXS|20250722|15:00:04.555801|S|100|4.49|0|100
C|SPXS|20250722|15:01:19.660879|S|1|4.48|0|1
C|SPXS|20250722|15:01:19.660879|S|99|4.48|0|99
C|SPXS|20250722|15:03:40.446809|S|100|4.49|0|100
C|SPXS|20250722|15:03:42.385681|S|100|4.49|0|100
C|SPXS|20250722|15:03:57.409902|S|100|4.48|0|100
C|SPXS|20250722|15:04:20.272173|S|100|4.49|0|100
C|SPXS|20250722|15:04:21.847025|S|100|4.49|0|100
C|SPXS|20250722|15:04:34.891099|S|100|4.49|0|100
C|SPXS|20250722|15:04:51.061711|S|100|4.49|0|100
C|SPXS|20250722|15:04:53.868075|S|100|4.49|0|100
C|SPXS|20250722|15:04:59.734704|S|100|4.49|0|100
C|SPXS|20250722|15:05:00.966888|S|100|4.49|0|100
C|SPXS|20250722|15:05:05.156295|S|100|4.49|0|100
C|SPXS|20250722|15:05:15.737140|S|100|4.49|0|100
C|SPXS|20250722|15:05:19.096015|S|100|4.49|0|100
C|SPXS|20250722|15:05:42.039276|S|100|4.49|0|100
C|SPXS|20250722|15:06:10.035616|S|100|4.49|0|100
C|SPXS|20250722|15:06:17.556508|S|100|4.49|0|100
C|SPXS|20250722|15:06:20.871594|S|100|4.49|0|100
C|SPXS|20250722|15:06:24.249286|S|100|4.49|0|100
C|SPXS|20250722|15:06:37.201098|S|100|4.49|0|100
C|SPXS|20250722|15:06:46.538664|S|100|4.49|0|100
C|SPXS|20250722|15:06:48.062075|S|100|4.49|0|100
C|SPXS|20250722|15:07:28.438024|S|100|4.49|0|100
C|SPXS|20250722|15:07:44.915707|S|100|4.49|0|100
C|SPXS|20250722|15:07:57.859396|S|100|4.49|0|100
C|SPXS|20250722|15:08:50.954244|S|100|4.49|0|100
C|SPXS|20250722|15:09:30.770318|S|100|4.49|0|100
C|SPXS|20250722|15:11:11.579474|S|100|4.49|0|100
C|SPXS|20250722|15:11:11.585941|S|100|4.49|0|100
C|SPXS|20250722|15:11:13.610278|S|100|4.49|0|100
C|SPXS|20250722|15:11:17.111568|S|100|4.49|0|100
C|SPXS|20250722|15:11:18.271515|S|100|4.49|0|100
C|SPXS|20250722|15:11:20.289837|S|100|4.49|0|100
C|SPXS|20250722|15:11:23.555615|S|100|4.49|0|100
C|SPXS|20250722|15:11:33.271502|S|100|4.49|0|100
C|SPXS|20250722|15:11:34.992669|S|100|4.49|0|100
C|SPXS|20250722|15:11:47.507591|S|100|4.49|0|100
C|SPXS|20250722|15:11:53.494331|S|100|4.49|0|100
C|SPXS|20250722|15:12:03.425386|S|100|4.49|0|100
C|SPXS|20250722|15:13:17.405960|S|100|4.49|0|100
C|SPXS|20250722|15:16:26.221897|S|12700|4.49|0|12700
C|SPXS|20250722|15:17:28.581391|S|10890|4.49|0|10890
C|SPXS|20250722|15:19:19.162532|S|100|4.49|0|100
C|SPXS|20250722|15:20:53.210357|S|100|4.49|0|100
C|SPXS|20250722|15:22:50.125937|S|100|4.49|0|100
C|SPXS|20250722|15:22:50.127332|S|100|4.49|0|100
C|SPXS|20250722|15:23:12.220888|S|100|4.49|0|100
C|SPXS|20250722|15:23:12.223398|S|100|4.49|0|100
C|SPXS|20250722|15:23:20.139524|S|100|4.49|0|100
C|SPXS|20250722|15:23:21.532341|S|100|4.49|0|100
C|SPXS|20250722|15:23:21.533743|S|100|4.49|0|100
C|SPXS|20250722|15:23:27.124216|S|100|4.49|0|100
C|SPXS|20250722|15:23:47.916735|S|100|4.49|0|100
C|SPXS|20250722|15:24:17.466996|S|100|4.49|0|100
C|SPXS|20250722|15:24:42.749894|S|100|4.49|0|100
C|SPXS|20250722|15:24:42.750168|S|100|4.49|0|100
C|SPXS|20250722|15:24:54.544908|S|100|4.49|0|100
C|SPXS|20250722|15:25:03.957427|S|100|4.49|0|100
C|SPXS|20250722|15:25:06.988301|S|100|4.49|0|100
C|SPXS|20250722|15:25:06.990337|S|100|4.49|0|100
C|SPXS|20250722|15:25:31.507111|S|100|4.49|0|100
C|SPXS|20250722|15:25:31.628386|S|100|4.49|0|100
C|SPXS|20250722|15:25:36.307953|S|100|4.49|0|100
C|SPXS|20250722|15:25:53.218119|S|100|4.49|0|100
C|SPXS|20250722|15:26:21.821295|S|100|4.49|0|100
C|SPXS|20250722|15:26:38.128623|S|100|4.49|0|100
C|SPXS|20250722|15:26:54.261917|S|100|4.49|0|100
C|SPXS|20250722|15:27:00.361754|S|100|4.49|0|100
C|SPXS|20250722|15:27:00.362289|S|100|4.49|0|100
C|SPXS|20250722|15:27:43.378400|S|100|4.49|0|100
C|SPXS|20250722|15:28:03.874584|S|100|4.49|0|100
C|SPXS|20250722|15:28:10.829736|S|100|4.49|0|100
C|SPXS|20250722|15:28:28.712020|S|100|4.49|0|100
C|SPXS|20250722|15:28:28.712411|S|100|4.49|0|100
C|SPXS|20250722|15:28:44.104473|S|100|4.49|0|100
C|SPXS|20250722|15:28:50.883133|S|100|4.49|0|100
C|SPXS|20250722|15:29:13.726824|S|100|4.49|0|100
C|SPXS|20250722|15:29:19.206534|S|100|4.49|0|100
C|SPXS|20250722|15:29:23.013993|S|100|4.49|0|100
C|SPXS|20250722|15:29:23.470458|S|100|4.49|0|100
C|SPXS|20250722|15:29:28.389895|S|100|4.49|0|100
C|SPXS|20250722|15:29:50.488570|S|100|4.49|0|100
C|SPXS|20250722|15:29:52.271571|S|100|4.49|0|100
C|SPXS|20250722|15:29:54.704961|S|100|4.49|0|100
C|SPXS|20250722|15:30:00.393379|S|100|4.49|0|100
C|SPXS|20250722|15:30:00.396578|S|100|4.49|0|100
C|SPXS|20250722|15:30:06.923354|S|100|4.49|0|100
C|SPXS|20250722|15:30:12.183898|S|100|4.49|0|100
C|SPXS|20250722|15:30:18.159516|S|100|4.49|0|100
C|SPXS|20250722|15:30:32.063608|S|100|4.49|0|100
C|SPXS|20250722|15:30:32.072037|S|100|4.49|0|100
C|SPXS|20250722|15:31:18.295814|S|100|4.49|0|100
C|SPXS|20250722|15:31:33.516245|S|100|4.49|0|100
C|SPXS|20250722|15:31:43.035172|S|100|4.49|0|100
C|SPXS|20250722|15:31:58.946075|S|100|4.49|0|100
C|SPXS|20250722|15:32:13.224266|S|100|4.49|0|100
C|SPXS|20250722|15:32:14.442660|S|100|4.49|0|100
C|SPXS|20250722|15:32:33.572009|S|100|4.49|0|100
C|SPXS|20250722|15:39:05.913932|S|100|4.48|0|100
C|SPXS|20250722|15:39:05.977160|S|100|4.48|0|100
C|SPXS|20250722|15:47:54.150759|S|500|4.49|0|500
C|SPXS|20250722|15:50:04.514814|S|100|4.49|0|100
C|SPXS|20250722|15:50:04.514814|S|100|4.49|0|100
C|SPXS|20250722|15:50:26.666643|S|100|4.49|0|100
C|SPXS|20250722|15:50:26.961069|S|100|4.49|0|100
C|SPXS|20250722|15:50:30.573124|S|100|4.49|0|100
C|SPXS|20250722|15:50:40.033700|S|100|4.49|0|100
C|SPXS|20250722|15:51:09.041953|S|100|4.49|0|100
C|SPXS|20250722|15:52:00.255924|S|100|4.49|0|100
C|SPXS|20250722|15:53:02.620468|S|100|4.49|0|100
C|SPXS|20250722|15:53:02.722255|S|100|4.49|0|100
C|SPXS|20250722|15:53:05.472236|S|100|4.49|0|100
C|SPXS|20250722|15:53:09.601792|S|100|4.49|0|100
C|SPXS|20250722|15:53:09.602160|S|100|4.49|0|100
C|SPXS|20250722|15:53:10.512519|S|100|4.49|0|100
C|SPXS|20250722|15:53:12.470365|S|100|4.49|0|100
C|SPXS|20250722|15:53:13.326841|S|100|4.49|0|100
C|SPXS|20250722|15:53:18.770819|S|100|4.49|0|100
C|SPXS|20250722|15:53:20.059587|S|100|4.49|0|100
C|SPXS|20250722|15:53:20.541799|S|100|4.49|0|100
C|SPXS|20250722|15:53:51.467483|S|100|4.49|0|100
C|SPXS|20250722|15:54:00.024271|S|100|4.49|0|100
C|SPXS|20250722|15:54:00.024699|S|100|4.49|0|100
C|SPXS|20250722|15:54:00.043978|S|100|4.49|0|100
C|SPXS|20250722|15:54:10.025509|S|100|4.49|0|100
C|SPXS|20250722|15:54:10.039183|S|100|4.49|0|100
C|SPXS|20250722|15:54:10.115265|S|100|4.49|0|100
C|SPXS|20250722|15:54:11.311851|S|100|4.49|0|100
C|SPXS|20250722|15:54:13.398332|S|100|4.49|0|100
C|SPXS|20250722|15:54:13.695244|S|100|4.49|0|100
C|SPXS|20250722|15:54:17.146232|S|100|4.49|0|100
C|SPXS|20250722|15:54:22.998974|S|100|4.49|0|100
C|SPXS|20250722|15:54:23.538269|S|100|4.49|0|100
C|SPXS|20250722|15:54:23.539545|S|100|4.49|0|100
C|SPXS|20250722|15:54:26.789638|S|100|4.49|0|100
C|SPXS|20250722|15:56:22.783945|S|100|4.49|0|100
C|SPXS|20250722|15:58:09.961249|S|100|4.49|0|100
C|SPXS|20250722|15:58:25.370725|S|100|4.49|0|100
C|SPXS|20250722|15:58:31.218945|S|100|4.49|0|100
C|SPXS|20250722|15:58:52.874411|S|200|4.49|0|200
C|SPXS|20250722|15:58:57.926768|S|100|4.49|0|100
C|SPXS|20250722|15:59:00.048267|S|100|4.49|0|100
C|SPXS|20250722|15:59:29.619137|S|100|4.49|0|100
C|SPXT|20250722|13:49:28.808058|S|2|96.9|0|2
C|SPXT|20250722|15:07:35.814400|S|1|97.07|0|1
C|SPXU|20250722|09:30:27.568687|S|6600|16.07|0|6600
C|SPXU|20250722|09:46:01.898689|S|1000|16.09|0|1000
C|SPXU|20250722|09:50:44.400732|S|100|16.14|0|100
C|SPXU|20250722|09:50:44.400732|S|90|16.14|0|90
C|SPXU|20250722|09:52:22.678956|S|110|16.19|0|110
C|SPXU|20250722|10:38:36.751898|S|4000|16.15|0|4000
C|SPXU|20250722|10:59:58.015971|S|300|16.14|0|300
C|SPXU|20250722|11:54:49.970395|S|300|16.14|0|300
C|SPXU|20250722|11:59:08.874811|S|346|16.16|0|346
C|SPXU|20250722|12:00:06.703174|S|400|16.16|0|400
C|SPXU|20250722|12:00:59.709892|S|300|16.16|0|300
C|SPXU|20250722|12:25:51.893991|S|700|16.17|0|700
C|SPXU|20250722|12:54:26.924574|S|50|16.14|0|50
C|SPXU|20250722|13:08:53.518524|S|10|16.145|0|10
C|SPXU|20250722|13:14:54.944111|S|100|16.125|0|100
C|SPXU|20250722|13:28:27.668902|S|1100|16.05|0|1100
C|SPXU|20250722|13:28:31.605207|S|15|16.03|0|15
C|SPXU|20250722|13:28:31.605207|S|100|16.03|0|100
C|SPXU|20250722|13:41:56.772948|S|300|16.1|0|300
C|SPXU|20250722|13:41:56.772948|S|2100|16.1|0|2100
C|SPXU|20250722|14:17:25.162648|S|2100|16.1|0|2100
C|SPXU|20250722|14:17:28.845444|S|2100|16.1|0|2100
C|SPXU|20250722|14:18:00.032959|S|300|16.14|0|300
C|SPXU|20250722|14:18:02.101298|S|400|16.15|0|400
C|SPXU|20250722|14:18:04.151987|S|300|16.16|0|300
C|SPXU|20250722|14:18:05.051390|S|400|16.15|0|400
C|SPXU|20250722|14:21:21.463713|S|2100|16.11|0|2100
C|SPXU|20250722|14:21:58.031387|S|900|16.095|0|900
C|SPXU|20250722|14:23:50.657543|S|700|16.08|0|700
C|SPXU|20250722|14:24:50.677479|S|2100|16.1|0|2100
C|SPXU|20250722|14:41:26.845244|S|300|16.04|0|300
C|SPXU|20250722|14:42:48.549699|S|2100|16.05|0|2100
C|SPXU|20250722|14:53:13.183581|S|1000|16.02|0|1000
C|SPXU|20250722|15:13:22.367224|S|100|16.03|0|100
C|SPXU|20250722|15:36:36.043087|S|191|16.015|0|191
C|SPXU|20250722|15:38:03.637921|S|500|16.02|0|500
C|SPXU|20250722|15:41:35.636167|S|300|16.02|0|300
C|SPXU|20250722|15:45:13.286575|S|300|16.02|0|300
C|SPXU|20250722|15:57:43.083467|S|200|16.01|0|200
C|SPXV|20250722|09:30:05.023972|S|1|69.35|0|1
C|SPXV|20250722|09:30:14.797742|S|18|69.35|0|18
C|SPXV|20250722|15:19:55.915164|S|131|69.25|0|131
C|SPY|20250722|09:30:00.098539|S|100|629.105|0|100
C|SPY|20250722|09:30:00.927469|S|29|629.03|0|29
C|SPY|20250722|09:30:03.176219|S|100|628.955|0|100
C|SPY|20250722|09:30:23.015833|S|100|628.865|0|100
C|SPY|20250722|09:30:34.401482|S|100|628.695|0|100
C|SPY|20250722|09:31:08.208854|S|100|628.585|0|100
C|SPY|20250722|09:35:59.901869|S|100|628.5|0|100
C|SPY|20250722|09:36:00.505135|S|10|628.505|0|10
C|SPY|20250722|09:36:22.626427|S|2|628.55|0|2
C|SPY|20250722|09:36:22.626446|S|1|628.55|0|1
C|SPY|20250722|09:36:22.626447|S|1|628.55|0|1
C|SPY|20250722|09:36:22.626453|S|1|628.55|0|1
C|SPY|20250722|09:36:30.412441|S|100|628.57|0|100
C|SPY|20250722|09:36:55.619128|S|100|628.66|0|100
C|SPY|20250722|09:37:34.002874|S|80|628.77|0|80
C|SPY|20250722|09:37:34.727973|S|1|628.76|0|1
C|SPY|20250722|09:37:34.730132|S|66|628.76|0|66
C|SPY|20250722|09:37:34.730178|S|33|628.76|0|33
C|SPY|20250722|09:37:57.741708|S|3|628.84|0|3
C|SPY|20250722|09:37:57.786744|S|27|628.84|0|27
C|SPY|20250722|09:38:07.811262|S|100|628.84|0|100
C|SPY|20250722|09:38:15.156747|S|100|628.93|0|100
C|SPY|20250722|09:38:31.699644|S|100|629|0|100
C|SPY|20250722|09:39:16.949341|S|100|629.17|0|100
C|SPY|20250722|09:39:16.952547|S|76|629.17|0|76
C|SPY|20250722|09:39:16.952633|S|24|629.17|0|24
C|SPY|20250722|09:39:23.302381|S|67|629.16|0|67
C|SPY|20250722|09:39:23.302401|S|33|629.16|0|33
C|SPY|20250722|09:39:39.759186|S|100|629.12|0|100
C|SPY|20250722|09:40:02.747697|S|100|629.03|0|100
C|SPY|20250722|09:40:06.512066|S|100|629.03|0|100
C|SPY|20250722|09:40:20.420661|S|100|628.97|0|100
C|SPY|20250722|09:40:30.199746|S|100|628.91|0|100
C|SPY|20250722|09:40:35.007835|S|100|628.95|0|100
C|SPY|20250722|09:41:01.059201|S|61|628.94|0|61
C|SPY|20250722|09:42:13.829159|S|11|628.91|0|11
C|SPY|20250722|09:42:13.829167|S|9|628.91|0|9
C|SPY|20250722|09:42:37.306436|S|100|628.91|0|100
C|SPY|20250722|09:42:49.740139|S|100|629|0|100
C|SPY|20250722|09:42:50.133512|S|100|629.01|0|100
C|SPY|20250722|09:42:54.530477|S|100|628.98|0|100
C|SPY|20250722|09:42:54.534218|S|12|628.98|0|12
C|SPY|20250722|09:43:05.834229|S|19|629.08|0|19
C|SPY|20250722|09:43:07.444550|S|100|629.05|0|100
C|SPY|20250722|09:43:22.528674|S|13|629|0|13
C|SPY|20250722|09:43:23.181117|S|100|628.99|0|100
C|SPY|20250722|09:43:23.278386|S|100|628.98|0|100
C|SPY|20250722|09:43:31.255542|S|100|628.88|0|100
C|SPY|20250722|09:43:38.298222|S|100|628.85|0|100
C|SPY|20250722|09:43:58.794114|S|100|628.74|0|100
C|SPY|20250722|09:44:18.253382|S|26|628.76|0|26
C|SPY|20250722|09:44:39.717114|S|24|628.9|0|24
C|SPY|20250722|09:44:45.524911|S|100|628.98|0|100
C|SPY|20250722|09:44:46.150353|S|100|628.96|0|100
C|SPY|20250722|09:44:53.236706|S|32|629|0|32
C|SPY|20250722|09:45:00.243931|S|4|628.98|0|4
C|SPY|20250722|09:45:00.243938|S|2|628.98|0|2
C|SPY|20250722|09:45:00.243956|S|1|628.98|0|1
C|SPY|20250722|09:45:01.437707|S|100|628.96|0|100
C|SPY|20250722|09:45:05.224997|S|100|628.96|0|100
C|SPY|20250722|09:45:08.099430|S|100|628.9|0|100
C|SPY|20250722|09:45:23.514800|S|89|628.81|0|89
C|SPY|20250722|09:45:52.115936|S|100|628.68|0|100
C|SPY|20250722|09:45:52.117413|S|67|628.69|0|67
C|SPY|20250722|09:45:52.117461|S|33|628.69|0|33
C|SPY|20250722|09:45:54.987578|S|100|628.69|0|100
C|SPY|20250722|09:45:57.184562|S|100|628.69|0|100
C|SPY|20250722|09:45:57.614141|S|100|628.69|0|100
C|SPY|20250722|09:46:00.795442|S|3|628.64|0|3
C|SPY|20250722|09:46:00.859187|S|100|628.6|0|100
C|SPY|20250722|09:46:00.920544|S|11|628.59|0|11
C|SPY|20250722|09:46:01.311291|S|100|628.59|0|100
C|SPY|20250722|09:46:02.607892|S|100|628.61|0|100
C|SPY|20250722|09:46:02.907005|S|100|628.59|0|100
C|SPY|20250722|09:46:06.823177|S|100|628.59|0|100
C|SPY|20250722|09:46:07.305815|S|100|628.6|0|100
C|SPY|20250722|09:46:16.133725|S|100|628.67|0|100
C|SPY|20250722|09:46:19.139001|S|100|628.69|0|100
C|SPY|20250722|09:46:20.089331|S|100|628.67|0|100
C|SPY|20250722|09:46:20.089571|S|67|628.67|0|67
C|SPY|20250722|09:46:24.367229|S|100|628.72|0|100
C|SPY|20250722|09:46:29.367536|S|100|628.63|0|100
C|SPY|20250722|09:46:38.588455|S|100|628.54|0|100
C|SPY|20250722|09:46:55.033825|S|100|628.43|0|100
C|SPY|20250722|09:47:16.061346|S|7|628.38|0|7
C|SPY|20250722|09:47:16.061363|S|3|628.38|0|3
C|SPY|20250722|09:47:16.061363|S|1|628.38|0|1
C|SPY|20250722|09:47:16.061402|S|2|628.38|0|2
C|SPY|20250722|09:47:16.061419|S|2|628.38|0|2
C|SPY|20250722|09:47:16.061486|S|85|628.38|0|85
C|SPY|20250722|09:47:24.053890|S|100|628.48|0|100
C|SPY|20250722|09:47:32.134549|S|13|628.51|0|13
C|SPY|20250722|09:47:32.692303|S|1|628.51|0|1
C|SPY|20250722|09:47:40.940419|S|100|628.46|0|100
C|SPY|20250722|09:47:42.279462|S|12|628.41|0|12
C|SPY|20250722|09:47:42.323306|S|33|628.37|0|33
C|SPY|20250722|09:47:42.329462|S|100|628.37|0|100
C|SPY|20250722|09:47:45.144742|S|100|628.36|0|100
C|SPY|20250722|09:47:55.393261|S|100|628.42|0|100
C|SPY|20250722|09:47:59.325024|S|100|628.35|0|100
C|SPY|20250722|09:48:02.372200|S|73|628.36|0|73
C|SPY|20250722|09:48:07.599831|S|100|628.31|0|100
C|SPY|20250722|09:48:10.413800|S|100|628.31|0|100
C|SPY|20250722|09:48:19.527471|S|100|628.41|0|100
C|SPY|20250722|09:48:48.782075|S|100|628.38|0|100
C|SPY|20250722|09:48:49.713647|S|100|628.35|0|100
C|SPY|20250722|09:48:52.060486|S|100|628.37|0|100
C|SPY|20250722|09:49:04.634303|S|84|628.36|0|84
C|SPY|20250722|09:49:07.162782|S|100|628.38|0|100
C|SPY|20250722|09:49:08.070160|S|1|628.36|0|1
C|SPY|20250722|09:49:08.070173|S|3|628.36|0|3
C|SPY|20250722|09:49:08.070174|S|1|628.36|0|1
C|SPY|20250722|09:49:08.070184|S|2|628.36|0|2
C|SPY|20250722|09:49:11.159532|S|5|628.25|0|5
C|SPY|20250722|09:49:11.159552|S|6|628.25|0|6
C|SPY|20250722|09:49:11.159552|S|2|628.25|0|2
C|SPY|20250722|09:49:11.159553|S|1|628.25|0|1
C|SPY|20250722|09:49:11.159553|S|2|628.25|0|2
C|SPY|20250722|09:49:11.159574|S|1|628.25|0|1
C|SPY|20250722|09:49:11.159580|S|2|628.25|0|2
C|SPY|20250722|09:49:14.872092|S|100|628.18|0|100
C|SPY|20250722|09:49:16.841158|S|100|628.18|0|100
C|SPY|20250722|09:49:18.247505|S|100|628.11|0|100
C|SPY|20250722|09:49:18.251127|S|67|628.11|0|67
C|SPY|20250722|09:49:18.251291|S|33|628.11|0|33
C|SPY|20250722|09:49:18.263111|S|100|628.11|0|100
C|SPY|20250722|09:49:25.609052|S|100|627.99|0|100
C|SPY|20250722|09:49:25.609052|S|100|628.01|0|100
C|SPY|20250722|09:49:25.619511|S|67|627.98|0|67
C|SPY|20250722|09:49:25.619526|S|33|627.98|0|33
C|SPY|20250722|09:49:25.624393|S|46|627.99|0|46
C|SPY|20250722|09:49:25.624760|S|100|627.985|0|100
C|SPY|20250722|09:49:25.625403|S|100|627.97|0|100
C|SPY|20250722|09:49:25.637718|S|1|627.99|0|1
C|SPY|20250722|09:49:25.637726|S|2|627.99|0|2
C|SPY|20250722|09:49:25.637734|S|3|627.99|0|3
C|SPY|20250722|09:49:25.637782|S|2|627.99|0|2
C|SPY|20250722|09:49:25.637915|S|1|627.99|0|1
C|SPY|20250722|09:49:25.640628|S|24|627.99|0|24
C|SPY|20250722|09:49:25.640876|S|11|627.99|0|11
C|SPY|20250722|09:49:25.641485|S|10|627.99|0|10
C|SPY|20250722|09:49:25.644270|S|100|627.99|0|100
C|SPY|20250722|09:49:25.654322|S|68|627.99|0|68
C|SPY|20250722|09:49:25.654322|S|100|627.99|0|100
C|SPY|20250722|09:49:25.675437|S|100|627.99|0|100
C|SPY|20250722|09:49:25.824310|S|100|627.99|0|100
C|SPY|20250722|09:49:36.847933|S|2|628.04|0|2
C|SPY|20250722|09:49:36.847945|S|1|628.04|0|1
C|SPY|20250722|09:49:36.847964|S|4|628.04|0|4
C|SPY|20250722|09:49:36.848034|S|2|628.04|0|2
C|SPY|20250722|09:49:36.848045|S|2|628.04|0|2
C|SPY|20250722|09:49:36.848711|S|14|628.04|0|14
C|SPY|20250722|09:49:36.848779|S|2|628.04|0|2
C|SPY|20250722|09:49:36.848785|S|1|628.04|0|1
C|SPY|20250722|09:49:36.848829|S|1|628.04|0|1
C|SPY|20250722|09:49:46.644904|S|1|628.07|0|1
C|SPY|20250722|09:49:46.644914|S|2|628.07|0|2
C|SPY|20250722|09:49:46.645109|S|97|628.07|0|97
C|SPY|20250722|09:49:51.056059|S|100|628.07|0|100
C|SPY|20250722|09:50:09.439187|S|100|628.12|0|100
C|SPY|20250722|09:50:09.440392|S|1|628.12|0|1
C|SPY|20250722|09:50:09.440409|S|6|628.12|0|6
C|SPY|20250722|09:50:11.955178|S|100|628.22|0|100
C|SPY|20250722|09:50:16.563345|S|1|628.14|0|1
C|SPY|20250722|09:50:16.563408|S|1|628.14|0|1
C|SPY|20250722|09:50:16.563916|S|1|628.14|0|1
C|SPY|20250722|09:50:16.564218|S|1|628.14|0|1
C|SPY|20250722|09:50:16.564288|S|1|628.14|0|1
C|SPY|20250722|09:50:16.564717|S|1|628.14|0|1
C|SPY|20250722|09:50:16.920559|S|100|628.17|0|100
C|SPY|20250722|09:50:32.718080|S|67|628.1|0|67
C|SPY|20250722|09:50:32.718089|S|4|628.1|0|4
C|SPY|20250722|09:50:32.718097|S|4|628.1|0|4
C|SPY|20250722|09:50:32.718115|S|25|628.1|0|25
C|SPY|20250722|09:50:33.430744|S|100|628.03|0|100
C|SPY|20250722|09:50:44.190391|S|12|628.02|0|12
C|SPY|20250722|09:51:01.154264|S|100|627.92|0|100
C|SPY|20250722|09:51:07.665662|S|100|627.89|0|100
C|SPY|20250722|09:51:10.195277|S|14|627.82|0|14
C|SPY|20250722|09:51:10.197520|S|100|627.8|0|100
C|SPY|20250722|09:51:12.492209|S|100|627.82|0|100
C|SPY|20250722|09:51:17.804278|S|100|627.78|0|100
C|SPY|20250722|09:51:21.941798|S|100|627.64|0|100
C|SPY|20250722|09:51:22.340072|S|100|627.62|0|100
C|SPY|20250722|09:51:22.604681|S|10|627.63|0|10
C|SPY|20250722|09:51:32.176623|S|100|627.65|0|100
C|SPY|20250722|09:51:33.537204|S|2|627.65|0|2
C|SPY|20250722|09:51:36.570589|S|100|627.69|0|100
C|SPY|20250722|09:51:42.527671|S|13|627.72|0|13
C|SPY|20250722|09:51:43.649757|S|100|627.71|0|100
C|SPY|20250722|09:51:50.965067|S|100|627.75|0|100
C|SPY|20250722|09:51:53.245786|S|15|627.75|0|15
C|SPY|20250722|09:51:53.249783|S|3|627.75|0|3
C|SPY|20250722|09:51:53.250088|S|8|627.75|0|8
C|SPY|20250722|09:51:53.250389|S|8|627.75|0|8
C|SPY|20250722|09:51:54.221284|S|1|627.69|0|1
C|SPY|20250722|09:51:54.255652|S|10|627.68|0|10
C|SPY|20250722|09:51:54.269606|S|100|627.66|0|100
C|SPY|20250722|09:52:00.619849|S|100|627.55|0|100
C|SPY|20250722|09:52:04.505426|S|100|627.54|0|100
C|SPY|20250722|09:52:06.644644|S|67|627.36|0|67
C|SPY|20250722|09:52:06.644668|S|8|627.36|0|8
C|SPY|20250722|09:52:08.923241|S|100|627.4|0|100
C|SPY|20250722|09:52:14.962477|S|100|627.38|0|100
C|SPY|20250722|09:52:24.079151|S|100|627.35|0|100
C|SPY|20250722|09:52:25.517689|S|100|627.34|0|100
C|SPY|20250722|09:52:29.583107|S|36|627.24|0|36
C|SPY|20250722|09:52:32.593731|S|100|627.25|0|100
C|SPY|20250722|09:52:34.187091|S|9|627.27|0|9
C|SPY|20250722|09:52:34.187102|S|31|627.27|0|31
C|SPY|20250722|09:52:34.187119|S|60|627.27|0|60
C|SPY|20250722|09:52:34.193652|S|67|627.27|0|67
C|SPY|20250722|09:52:34.194133|S|33|627.27|0|33
C|SPY|20250722|09:52:37.110367|S|100|627.33|0|100
C|SPY|20250722|09:52:40.679800|S|100|627.26|0|100
C|SPY|20250722|09:52:40.934286|S|100|627.18|0|100
C|SPY|20250722|09:52:41.911710|S|82|627.25|0|82
C|SPY|20250722|09:52:43.151683|S|100|627.23|0|100
C|SPY|20250722|09:52:44.266178|S|100|627.19|0|100
C|SPY|20250722|09:52:58.199270|S|100|627.22|0|100
C|SPY|20250722|09:53:00.539727|S|63|627.11|0|63
C|SPY|20250722|09:53:00.539740|S|37|627.11|0|37
C|SPY|20250722|09:53:03.849103|S|100|627.09|0|100
C|SPY|20250722|09:53:03.886816|S|100|627.11|0|100
C|SPY|20250722|09:53:05.496281|S|2|627.05|0|2
C|SPY|20250722|09:53:05.496288|S|67|627.05|0|67
C|SPY|20250722|09:53:05.496294|S|1|627.05|0|1
C|SPY|20250722|09:53:05.496303|S|30|627.05|0|30
C|SPY|20250722|09:53:06.135146|S|17|627|0|17
C|SPY|20250722|09:53:06.611568|S|100|626.94|0|100
C|SPY|20250722|09:53:07.068901|S|100|626.92|0|100
C|SPY|20250722|09:53:11.112532|S|100|626.9|0|100
C|SPY|20250722|09:53:11.129624|S|65|626.89|0|65
C|SPY|20250722|09:53:11.129633|S|35|626.89|0|35
C|SPY|20250722|09:53:11.422562|S|100|626.86|0|100
C|SPY|20250722|09:53:15.768839|S|65|626.82|0|65
C|SPY|20250722|09:53:15.769240|S|1|626.82|0|1
C|SPY|20250722|09:53:15.769277|S|34|626.82|0|34
C|SPY|20250722|09:53:16.054574|S|67|626.84|0|67
C|SPY|20250722|09:53:16.054632|S|33|626.84|0|33
C|SPY|20250722|09:53:16.898782|S|100|626.8|0|100
C|SPY|20250722|09:53:17.195258|S|100|626.75|0|100
C|SPY|20250722|09:53:17.862703|S|34|626.74|0|34
C|SPY|20250722|09:53:23.146046|S|100|626.7|0|100
C|SPY|20250722|09:53:24.718454|S|100|626.57|0|100
C|SPY|20250722|09:53:24.719901|S|100|626.56|0|100
C|SPY|20250722|09:53:25.207958|S|100|626.58|0|100
C|SPY|20250722|09:53:28.695118|S|100|626.64|0|100
C|SPY|20250722|09:53:32.879618|S|100|626.76|0|100
C|SPY|20250722|09:53:37.536221|S|67|626.76|0|67
C|SPY|20250722|09:53:49.565779|S|100|626.8|0|100
C|SPY|20250722|09:53:49.569985|S|100|626.81|0|100
C|SPY|20250722|09:53:49.575540|S|1|626.81|0|1
C|SPY|20250722|09:53:49.576644|S|99|626.81|0|99
C|SPY|20250722|09:53:49.579048|S|100|626.82|0|100
C|SPY|20250722|09:53:51.166423|S|100|626.79|0|100
C|SPY|20250722|09:53:52.391355|S|100|626.8|0|100
C|SPY|20250722|09:53:55.090847|S|100|626.7|0|100
C|SPY|20250722|09:53:59.911294|S|100|626.75|0|100
C|SPY|20250722|09:54:00.400522|S|100|626.67|0|100
C|SPY|20250722|09:54:01.620690|S|100|626.48|0|100
C|SPY|20250722|09:54:02.084347|S|100|626.36|0|100
C|SPY|20250722|09:54:03.479758|S|100|626.35|0|100
C|SPY|20250722|09:54:05.832671|S|5|626.37|0|5
C|SPY|20250722|09:54:06.620741|S|67|626.37|0|67
C|SPY|20250722|09:54:06.620750|S|33|626.37|0|33
C|SPY|20250722|09:54:10.160126|S|92|626.35|0|92
C|SPY|20250722|09:54:10.160136|S|8|626.35|0|8
C|SPY|20250722|09:54:10.217397|S|100|626.33|0|100
C|SPY|20250722|09:54:10.594659|S|100|626.38|0|100
C|SPY|20250722|09:54:11.686129|S|2|626.32|0|2
C|SPY|20250722|09:54:11.869071|S|100|626.33|0|100
C|SPY|20250722|09:54:12.978699|S|100|626.4|0|100
C|SPY|20250722|09:54:26.047263|S|100|626.4|0|100
C|SPY|20250722|09:54:29.170694|S|100|626.42|0|100
C|SPY|20250722|09:54:37.644901|S|100|626.38|0|100
C|SPY|20250722|09:54:38.631419|S|39|626.23|0|39
C|SPY|20250722|09:54:44.632813|S|100|626.4|0|100
C|SPY|20250722|09:54:53.437272|S|100|626.38|0|100
C|SPY|20250722|09:55:03.063701|S|100|626.6|0|100
C|SPY|20250722|09:55:03.162564|S|100|626.6|0|100
C|SPY|20250722|09:55:03.467776|S|67|626.64|0|67
C|SPY|20250722|09:55:03.467785|S|33|626.64|0|33
C|SPY|20250722|09:55:03.509975|S|100|626.68|0|100
C|SPY|20250722|09:55:05.810189|S|100|626.72|0|100
C|SPY|20250722|09:55:11.562528|S|1|626.82|0|1
C|SPY|20250722|09:55:11.562598|S|3|626.82|0|3
C|SPY|20250722|09:55:12.221599|S|100|626.82|0|100
C|SPY|20250722|09:55:15.619791|S|67|626.78|0|67
C|SPY|20250722|09:55:15.619792|S|7|626.78|0|7
C|SPY|20250722|09:55:15.619809|S|26|626.78|0|26
C|SPY|20250722|09:55:19.797896|S|100|626.85|0|100
C|SPY|20250722|09:55:23.699054|S|100|626.95|0|100
C|SPY|20250722|09:55:28.298809|S|100|626.95|0|100
C|SPY|20250722|09:55:30.765289|S|100|626.99|0|100
C|SPY|20250722|09:55:31.681803|S|100|626.98|0|100
C|SPY|20250722|09:55:32.030727|S|100|627|0|100
C|SPY|20250722|09:55:40.775150|S|36|627.15|0|36
C|SPY|20250722|09:55:43.975301|S|100|627.14|0|100
C|SPY|20250722|09:55:48.161721|S|100|627.19|0|100
C|SPY|20250722|09:56:00.678259|S|100|627.1|0|100
C|SPY|20250722|09:56:01.037910|S|100|627.04|0|100
C|SPY|20250722|09:56:01.042817|S|1|627.04|0|1
C|SPY|20250722|09:56:01.042830|S|67|627.04|0|67
C|SPY|20250722|09:56:01.042830|S|9|627.04|0|9
C|SPY|20250722|09:56:01.043568|S|4|627.03|0|4
C|SPY|20250722|09:56:01.212506|S|100|627.04|0|100
C|SPY|20250722|09:56:02.782686|S|32|626.95|0|32
C|SPY|20250722|09:56:03.065455|S|100|626.95|0|100
C|SPY|20250722|09:56:03.223299|S|100|626.94|0|100
C|SPY|20250722|09:56:33.739692|S|100|627.03|0|100
C|SPY|20250722|09:56:37.451021|S|2|627.04|0|2
C|SPY|20250722|09:56:37.451093|S|1|627.04|0|1
C|SPY|20250722|09:56:37.451099|S|1|627.04|0|1
C|SPY|20250722|09:56:37.451323|S|1|627.04|0|1
C|SPY|20250722|09:56:37.451360|S|1|627.04|0|1
C|SPY|20250722|09:56:37.451366|S|1|627.04|0|1
C|SPY|20250722|09:56:37.451390|S|1|627.04|0|1
C|SPY|20250722|09:56:37.451417|S|2|627.04|0|2
C|SPY|20250722|09:56:37.960974|S|100|627|0|100
C|SPY|20250722|09:56:37.961837|S|67|627.01|0|67
C|SPY|20250722|09:56:47.070746|S|100|627.2|0|100
C|SPY|20250722|09:56:48.544992|S|100|627.19|0|100
C|SPY|20250722|09:56:52.166521|S|88|627.21|0|88
C|SPY|20250722|09:56:52.228543|S|100|627.2|0|100
C|SPY|20250722|09:56:56.000823|S|100|627.3|0|100
C|SPY|20250722|09:57:00.949529|S|100|627.4|0|100
C|SPY|20250722|09:57:01.048174|S|100|627.37|0|100
C|SPY|20250722|09:57:13.034473|S|100|627.25|0|100
C|SPY|20250722|09:57:13.379518|S|100|627.19|0|100
C|SPY|20250722|09:57:13.386868|S|67|627.2|0|67
C|SPY|20250722|09:57:13.386875|S|33|627.2|0|33
C|SPY|20250722|09:57:13.387629|S|98|627.19|0|98
C|SPY|20250722|09:57:13.387629|S|2|627.19|0|2
C|SPY|20250722|09:57:13.397069|S|100|627.19|0|100
C|SPY|20250722|09:57:27.286054|S|100|627.34|0|100
C|SPY|20250722|09:57:49.412950|S|100|627.09|0|100
C|SPY|20250722|09:57:49.412950|S|100|627.11|0|100
C|SPY|20250722|09:57:49.412950|S|100|627.13|0|100
C|SPY|20250722|09:57:49.412951|S|100|627.06|0|100
C|SPY|20250722|09:57:49.412953|S|100|627.01|0|100
C|SPY|20250722|09:57:49.513370|S|100|627.03|0|100
C|SPY|20250722|09:57:50.224818|S|100|627.03|0|100
C|SPY|20250722|09:57:50.225210|S|67|627.02|0|67
C|SPY|20250722|09:57:50.225221|S|33|627.02|0|33
C|SPY|20250722|09:57:55.499183|S|100|627.02|0|100
C|SPY|20250722|09:57:55.499805|S|100|627.02|0|100
C|SPY|20250722|09:57:56.221612|S|34|627.02|0|34
C|SPY|20250722|09:57:56.222275|S|66|627.02|0|66
C|SPY|20250722|09:57:56.600984|S|100|626.91|0|100
C|SPY|20250722|09:57:56.602499|S|100|626.89|0|100
C|SPY|20250722|09:57:56.602896|S|100|626.88|0|100
C|SPY|20250722|09:57:56.645658|S|67|626.91|0|67
C|SPY|20250722|09:57:56.645668|S|18|626.91|0|18
C|SPY|20250722|09:57:56.645678|S|1|626.91|0|1
C|SPY|20250722|09:57:56.645738|S|14|626.91|0|14
C|SPY|20250722|09:57:56.647971|S|100|626.91|0|100
C|SPY|20250722|09:57:56.660801|S|100|626.91|0|100
C|SPY|20250722|09:57:56.669881|S|100|626.91|0|100
C|SPY|20250722|09:57:56.885257|S|100|626.89|0|100
C|SPY|20250722|09:57:57.152850|S|1|626.87|0|1
C|SPY|20250722|09:57:57.152858|S|1|626.87|0|1
C|SPY|20250722|09:57:57.152900|S|3|626.87|0|3
C|SPY|20250722|09:58:12.622030|S|100|626.94|0|100
C|SPY|20250722|09:58:17.740423|S|2|626.97|0|2
C|SPY|20250722|09:58:17.740435|S|1|626.97|0|1
C|SPY|20250722|09:58:25.833770|S|100|627.1|0|100
C|SPY|20250722|09:58:32.120737|S|13|627.04|0|13
C|SPY|20250722|09:58:32.134191|S|13|627.04|0|13
C|SPY|20250722|09:58:37.051028|S|100|626.85|0|100
C|SPY|20250722|09:58:40.379748|S|100|626.77|0|100
C|SPY|20250722|09:58:41.063080|S|100|626.74|0|100
C|SPY|20250722|09:58:48.341229|S|100|626.67|0|100
C|SPY|20250722|09:59:15.863477|S|13|626.49|0|13
C|SPY|20250722|09:59:15.863487|S|6|626.49|0|6
C|SPY|20250722|09:59:15.863529|S|81|626.49|0|81
C|SPY|20250722|09:59:15.963385|S|6|626.49|0|6
C|SPY|20250722|09:59:15.963393|S|1|626.49|0|1
C|SPY|20250722|09:59:15.963405|S|1|626.49|0|1
C|SPY|20250722|09:59:15.963425|S|8|626.49|0|8
C|SPY|20250722|09:59:15.963431|S|1|626.49|0|1
C|SPY|20250722|09:59:20.883002|S|100|626.64|0|100
C|SPY|20250722|09:59:22.526974|S|13|626.58|0|13
C|SPY|20250722|09:59:23.432396|S|100|626.55|0|100
C|SPY|20250722|09:59:53.641707|S|1|626.88|0|1
C|SPY|20250722|09:59:53.641719|S|67|626.88|0|67
C|SPY|20250722|09:59:53.641730|S|32|626.88|0|32
C|SPY|20250722|09:59:58.014195|S|100|626.96|0|100
C|SPY|20250722|09:59:58.014195|S|100|626.95|0|100
C|SPY|20250722|09:59:58.017514|S|100|626.94|0|100
C|SPY|20250722|09:59:58.020076|S|24|626.94|0|24
C|SPY|20250722|09:59:58.020133|S|12|626.94|0|12
C|SPY|20250722|09:59:58.020615|S|1|626.94|0|1
C|SPY|20250722|09:59:58.031933|S|100|626.93|0|100
C|SPY|20250722|10:00:00.013638|S|100|626.86|0|100
C|SPY|20250722|10:00:00.419590|S|100|626.79|0|100
C|SPY|20250722|10:00:01.174090|S|100|626.78|0|100
C|SPY|20250722|10:00:01.470807|S|100|626.74|0|100
C|SPY|20250722|10:00:02.501775|S|67|626.71|0|67
C|SPY|20250722|10:00:04.165410|S|100|626.7|0|100
C|SPY|20250722|10:00:05.786837|S|100|626.7|0|100
C|SPY|20250722|10:00:05.787860|S|100|626.71|0|100
C|SPY|20250722|10:00:07.070729|S|1|626.64|0|1
C|SPY|20250722|10:00:07.070746|S|1|626.64|0|1
C|SPY|20250722|10:00:07.070746|S|3|626.64|0|3
C|SPY|20250722|10:00:07.070905|S|3|626.64|0|3
C|SPY|20250722|10:00:07.070935|S|1|626.64|0|1
C|SPY|20250722|10:00:07.985141|S|10|626.69|0|10
C|SPY|20250722|10:00:09.102335|S|100|626.65|0|100
C|SPY|20250722|10:00:11.761529|S|100|626.69|0|100
C|SPY|20250722|10:00:12.354682|S|1|626.65|0|1
C|SPY|20250722|10:00:12.354729|S|3|626.65|0|3
C|SPY|20250722|10:00:13.517042|S|15|626.73|0|15
C|SPY|20250722|10:00:13.517054|S|85|626.73|0|85
C|SPY|20250722|10:00:13.517577|S|67|626.74|0|67
C|SPY|20250722|10:00:15.048286|S|3|626.73|0|3
C|SPY|20250722|10:00:15.048301|S|67|626.73|0|67
C|SPY|20250722|10:00:15.048301|S|5|626.73|0|5
C|SPY|20250722|10:00:15.048327|S|4|626.73|0|4
C|SPY|20250722|10:00:15.048327|S|21|626.73|0|21
C|SPY|20250722|10:00:28.766232|S|67|626.57|0|67
C|SPY|20250722|10:00:28.766712|S|33|626.57|0|33
C|SPY|20250722|10:00:28.784389|S|19|626.57|0|19
C|SPY|20250722|10:00:28.816107|S|38|626.57|0|38
C|SPY|20250722|10:00:28.854090|S|100|626.59|0|100
C|SPY|20250722|10:00:30.300711|S|100|626.51|0|100
C|SPY|20250722|10:00:30.481331|S|2|626.44|0|2
C|SPY|20250722|10:00:38.051411|S|100|626.44|0|100
C|SPY|20250722|10:00:45.405572|S|12|626.32|0|12
C|SPY|20250722|10:00:45.405581|S|9|626.32|0|9
C|SPY|20250722|10:00:45.405590|S|1|626.32|0|1
C|SPY|20250722|10:00:45.405662|S|78|626.32|0|78
C|SPY|20250722|10:00:45.407839|S|100|626.28|0|100
C|SPY|20250722|10:00:45.427920|S|1|626.26|0|1
C|SPY|20250722|10:00:45.522794|S|100|626.3|0|100
C|SPY|20250722|10:00:45.522794|S|100|626.29|0|100
C|SPY|20250722|10:00:45.588376|S|100|626.35|0|100
C|SPY|20250722|10:00:45.589212|S|2|626.35|0|2
C|SPY|20250722|10:00:45.619087|S|6|626.36|0|6
C|SPY|20250722|10:00:45.619093|S|1|626.36|0|1
C|SPY|20250722|10:00:53.605335|S|100|626.46|0|100
C|SPY|20250722|10:00:58.428777|S|100|626.62|0|100
C|SPY|20250722|10:00:59.542139|S|100|626.63|0|100
C|SPY|20250722|10:00:59.965794|S|100|626.56|0|100
C|SPY|20250722|10:01:00.306219|S|23|626.5|0|23
C|SPY|20250722|10:01:00.355886|S|100|626.5|0|100
C|SPY|20250722|10:01:02.602804|S|100|626.52|0|100
C|SPY|20250722|10:01:05.241398|S|100|626.66|0|100
C|SPY|20250722|10:01:24.665536|S|100|626.57|0|100
C|SPY|20250722|10:01:24.874504|S|100|626.55|0|100
C|SPY|20250722|10:01:26.080699|S|100|626.58|0|100
C|SPY|20250722|10:01:27.461731|S|100|626.51|0|100
C|SPY|20250722|10:01:30.108694|S|67|626.54|0|67
C|SPY|20250722|10:01:30.108694|S|6|626.54|0|6
C|SPY|20250722|10:01:30.108707|S|19|626.54|0|19
C|SPY|20250722|10:01:30.108707|S|8|626.54|0|8
C|SPY|20250722|10:01:45.532049|S|100|626.4|0|100
C|SPY|20250722|10:01:48.904959|S|3|626.5|0|3
C|SPY|20250722|10:01:48.905067|S|97|626.5|0|97
C|SPY|20250722|10:01:57.682516|S|60|626.46|0|60
C|SPY|20250722|10:01:57.682529|S|40|626.46|0|40
C|SPY|20250722|10:02:01.418141|S|67|626.47|0|67
C|SPY|20250722|10:02:01.418960|S|33|626.47|0|33
C|SPY|20250722|10:02:01.420123|S|100|626.48|0|100
C|SPY|20250722|10:02:01.422590|S|100|626.47|0|100
C|SPY|20250722|10:02:01.426440|S|29|626.48|0|29
C|SPY|20250722|10:02:01.426452|S|22|626.48|0|22
C|SPY|20250722|10:02:01.426452|S|2|626.48|0|2
C|SPY|20250722|10:02:01.426464|S|1|626.48|0|1
C|SPY|20250722|10:02:01.426465|S|2|626.48|0|2
C|SPY|20250722|10:02:01.426486|S|1|626.48|0|1
C|SPY|20250722|10:02:01.426632|S|1|626.48|0|1
C|SPY|20250722|10:02:01.426654|S|41|626.48|0|41
C|SPY|20250722|10:02:01.426654|S|1|626.48|0|1
C|SPY|20250722|10:02:10.846245|S|67|626.6|0|67
C|SPY|20250722|10:02:53.258830|S|100|626.62|0|100
C|SPY|20250722|10:03:02.386626|S|100|626.48|0|100
C|SPY|20250722|10:03:08.670771|S|100|626.44|0|100
C|SPY|20250722|10:03:11.407567|S|100|626.44|0|100
C|SPY|20250722|10:03:17.364671|S|100|626.39|0|100
C|SPY|20250722|10:03:22.170254|S|100|626.35|0|100
C|SPY|20250722|10:03:31.479615|S|100|626.33|0|100
C|SPY|20250722|10:03:58.422954|S|100|626.33|0|100
C|SPY|20250722|10:04:16.295990|S|100|626.36|0|100
C|SPY|20250722|10:04:20.778068|S|67|626.4|0|67
C|SPY|20250722|10:04:20.778095|S|5|626.4|0|5
C|SPY|20250722|10:04:20.778095|S|28|626.4|0|28
C|SPY|20250722|10:04:20.782992|S|4|626.36|0|4
C|SPY|20250722|10:04:20.783004|S|96|626.36|0|96
C|SPY|20250722|10:04:20.790121|S|1|626.35|0|1
C|SPY|20250722|10:04:20.790311|S|2|626.35|0|2
C|SPY|20250722|10:04:20.790346|S|2|626.35|0|2
C|SPY|20250722|10:04:20.790352|S|1|626.35|0|1
C|SPY|20250722|10:04:20.790361|S|2|626.35|0|2
C|SPY|20250722|10:04:20.790372|S|92|626.35|0|92
C|SPY|20250722|10:04:21.634081|S|100|626.34|0|100
C|SPY|20250722|10:04:34.691657|S|100|626.42|0|100
C|SPY|20250722|10:04:39.136780|S|3|626.5|0|3
C|SPY|20250722|10:04:52.718232|S|100|626.62|0|100
C|SPY|20250722|10:05:01.314368|S|1|626.78|0|1
C|SPY|20250722|10:05:17.751851|S|4|626.74|0|4
C|SPY|20250722|10:05:17.751861|S|5|626.74|0|5
C|SPY|20250722|10:05:17.751873|S|1|626.74|0|1
C|SPY|20250722|10:05:17.751887|S|90|626.74|0|90
C|SPY|20250722|10:05:18.874826|S|100|626.78|0|100
C|SPY|20250722|10:05:20.468922|S|100|626.76|0|100
C|SPY|20250722|10:05:44.104343|S|2|626.83|0|2
C|SPY|20250722|10:05:44.104843|S|2|626.83|0|2
C|SPY|20250722|10:05:44.104856|S|2|626.83|0|2
C|SPY|20250722|10:05:44.104856|S|67|626.83|0|67
C|SPY|20250722|10:05:44.104879|S|27|626.83|0|27
C|SPY|20250722|10:06:32.802476|S|100|626.57|0|100
C|SPY|20250722|10:06:43.118560|S|3|626.66|0|3
C|SPY|20250722|10:06:54.424121|S|1|626.77|0|1
C|SPY|20250722|10:07:00.941784|S|100|626.77|0|100
C|SPY|20250722|10:07:02.557838|S|33|626.78|0|33
C|SPY|20250722|10:07:14.790601|S|100|626.86|0|100
C|SPY|20250722|10:07:19.663896|S|31|626.93|0|31
C|SPY|20250722|10:07:23.763222|S|100|627|0|100
C|SPY|20250722|10:07:51.373852|S|100|626.97|0|100
C|SPY|20250722|10:07:57.374055|S|67|626.97|0|67
C|SPY|20250722|10:08:03.071809|S|1|627.02|0|1
C|SPY|20250722|10:08:03.071816|S|2|627.02|0|2
C|SPY|20250722|10:08:03.071824|S|1|627.02|0|1
C|SPY|20250722|10:08:05.969092|S|67|626.9|0|67
C|SPY|20250722|10:08:05.969507|S|33|626.9|0|33
C|SPY|20250722|10:08:41.320589|S|30|626.97|0|30
C|SPY|20250722|10:09:49.755571|S|100|627.16|0|100
C|SPY|20250722|10:09:49.757505|S|100|627.15|0|100
C|SPY|20250722|10:10:06.757172|S|1|627.13|0|1
C|SPY|20250722|10:10:13.676131|S|100|627.23|0|100
C|SPY|20250722|10:10:40.212574|S|9|627.2|0|9
C|SPY|20250722|10:10:50.989201|S|67|627.16|0|67
C|SPY|20250722|10:10:50.989210|S|33|627.16|0|33
C|SPY|20250722|10:10:52.212172|S|1|627.12|0|1
C|SPY|20250722|10:10:58.485551|S|100|627.07|0|100
C|SPY|20250722|10:11:14.021365|S|12|627.07|0|12
C|SPY|20250722|10:11:17.342657|S|1|627.06|0|1
C|SPY|20250722|10:11:17.342735|S|99|627.06|0|99
C|SPY|20250722|10:11:18.380953|S|100|627.11|0|100
C|SPY|20250722|10:11:29.031485|S|100|627.06|0|100
C|SPY|20250722|10:11:56.021669|S|100|626.99|0|100
C|SPY|20250722|10:11:57.004846|S|100|626.9|0|100
C|SPY|20250722|10:11:57.004846|S|100|626.89|0|100
C|SPY|20250722|10:11:57.004846|S|100|626.92|0|100
C|SPY|20250722|10:11:57.004846|S|1|626.9|0|1
C|SPY|20250722|10:11:57.004847|S|100|626.87|0|100
C|SPY|20250722|10:11:57.020534|S|100|626.87|0|100
C|SPY|20250722|10:11:57.130998|S|100|626.88|0|100
C|SPY|20250722|10:11:57.607600|S|100|626.9|0|100
C|SPY|20250722|10:11:57.680311|S|100|626.9|0|100
C|SPY|20250722|10:11:58.287034|S|100|626.92|0|100
C|SPY|20250722|10:11:58.975750|S|100|626.93|0|100
C|SPY|20250722|10:11:58.976588|S|100|626.94|0|100
C|SPY|20250722|10:11:59.641951|S|100|626.88|0|100
C|SPY|20250722|10:11:59.737481|S|100|626.82|0|100
C|SPY|20250722|10:11:59.749392|S|1|626.82|0|1
C|SPY|20250722|10:11:59.749409|S|99|626.82|0|99
C|SPY|20250722|10:11:59.757821|S|100|626.83|0|100
C|SPY|20250722|10:11:59.758054|S|5|626.84|0|5
C|SPY|20250722|10:12:05.075392|S|100|626.81|0|100
C|SPY|20250722|10:12:05.590543|S|100|626.73|0|100
C|SPY|20250722|10:12:06.983787|S|100|626.74|0|100
C|SPY|20250722|10:12:14.424123|S|6|626.81|0|6
C|SPY|20250722|10:12:14.424124|S|2|626.81|0|2
C|SPY|20250722|10:12:14.424307|S|92|626.81|0|92
C|SPY|20250722|10:12:27.847718|S|100|626.8|0|100
C|SPY|20250722|10:12:30.001909|S|100|626.87|0|100
C|SPY|20250722|10:12:30.101563|S|2|626.86|0|2
C|SPY|20250722|10:12:30.101575|S|2|626.86|0|2
C|SPY|20250722|10:12:30.101575|S|3|626.86|0|3
C|SPY|20250722|10:12:30.101587|S|1|626.86|0|1
C|SPY|20250722|10:12:30.101588|S|1|626.86|0|1
C|SPY|20250722|10:12:30.101597|S|91|626.86|0|91
C|SPY|20250722|10:12:42.937467|S|2|626.89|0|2
C|SPY|20250722|10:12:42.937468|S|98|626.89|0|98
C|SPY|20250722|10:13:07.946100|S|100|626.78|0|100
C|SPY|20250722|10:13:24.351697|S|100|626.82|0|100
C|SPY|20250722|10:13:30.096583|S|100|626.87|0|100
C|SPY|20250722|10:13:30.946794|S|13|626.89|0|13
C|SPY|20250722|10:13:45.729279|S|100|627.01|0|100
C|SPY|20250722|10:13:56.076897|S|100|627.07|0|100
C|SPY|20250722|10:14:18.679590|S|100|627.02|0|100
C|SPY|20250722|10:14:25.754598|S|99|627.07|0|99
C|SPY|20250722|10:14:36.751937|S|100|627.14|0|100
C|SPY|20250722|10:14:38.276836|S|100|627.12|0|100
C|SPY|20250722|10:14:43.804322|S|100|627.11|0|100
C|SPY|20250722|10:14:57.146831|S|100|627.14|0|100
C|SPY|20250722|10:15:04.044638|S|100|627.18|0|100
C|SPY|20250722|10:15:04.476723|S|15|627.17|0|15
C|SPY|20250722|10:15:08.532589|S|100|627.19|0|100
C|SPY|20250722|10:15:18.945858|S|1|627.19|0|1
C|SPY|20250722|10:15:23.390731|S|100|627.22|0|100
C|SPY|20250722|10:15:25.661184|S|100|627.24|0|100
C|SPY|20250722|10:15:33.645462|S|25|627.31|0|25
C|SPY|20250722|10:15:33.921017|S|100|627.33|0|100
C|SPY|20250722|10:15:40.052064|S|100|627.34|0|100
C|SPY|20250722|10:15:40.276210|S|100|627.34|0|100
C|SPY|20250722|10:15:47.863973|S|100|627.31|0|100
C|SPY|20250722|10:16:40.839429|S|100|627.22|0|100
C|SPY|20250722|10:16:58.725099|S|100|627.14|0|100
C|SPY|20250722|10:17:03.387090|S|1|627.12|0|1
C|SPY|20250722|10:17:07.736361|S|100|627.14|0|100
C|SPY|20250722|10:17:26.599507|S|100|627.18|0|100
C|SPY|20250722|10:17:41.126934|S|20|627.28|0|20
C|SPY|20250722|10:18:00.116558|S|100|627.15|0|100
C|SPY|20250722|10:18:00.396715|S|100|627.16|0|100
C|SPY|20250722|10:18:05.544932|S|97|627.11|0|97
C|SPY|20250722|10:18:06.522022|S|100|627.11|0|100
C|SPY|20250722|10:18:15.987397|S|100|627.11|0|100
C|SPY|20250722|10:18:27.699213|S|10|626.99|0|10
C|SPY|20250722|10:18:30.945465|S|13|626.96|0|13
C|SPY|20250722|10:18:36.266746|S|100|626.94|0|100
C|SPY|20250722|10:18:41.686604|S|100|626.97|0|100
C|SPY|20250722|10:18:50.174569|S|100|626.94|0|100
C|SPY|20250722|10:19:16.559321|S|100|627.06|0|100
C|SPY|20250722|10:19:47.440260|S|100|626.94|0|100
C|SPY|20250722|10:19:51.854981|S|100|627|0|100
C|SPY|20250722|10:19:53.143653|S|100|627.03|0|100
C|SPY|20250722|10:19:55.597557|S|36|627.02|0|36
C|SPY|20250722|10:19:55.798083|S|18|627.02|0|18
C|SPY|20250722|10:20:00.945581|S|13|627.07|0|13
C|SPY|20250722|10:20:13.027862|S|61|627.04|0|61
C|SPY|20250722|10:20:45.532471|S|100|626.97|0|100
C|SPY|20250722|10:21:05.937092|S|100|627.01|0|100
C|SPY|20250722|10:21:10.770627|S|100|627.06|0|100
C|SPY|20250722|10:21:47.479701|S|100|627.01|0|100
C|SPY|20250722|10:21:56.573315|S|100|626.99|0|100
C|SPY|20250722|10:22:08.638643|S|100|626.92|0|100
C|SPY|20250722|10:22:46.624544|S|1|626.95|0|1
C|SPY|20250722|10:22:46.624557|S|3|626.95|0|3
C|SPY|20250722|10:22:46.624557|S|1|626.95|0|1
C|SPY|20250722|10:22:46.624573|S|1|626.95|0|1
C|SPY|20250722|10:23:00.294218|S|100|627.02|0|100
C|SPY|20250722|10:23:54.360203|S|100|627.04|0|100
C|SPY|20250722|10:23:54.361028|S|100|627.03|0|100
C|SPY|20250722|10:24:01.473722|S|100|627.05|0|100
C|SPY|20250722|10:24:05.145302|S|100|627.12|0|100
C|SPY|20250722|10:24:09.344206|S|4|627.08|0|4
C|SPY|20250722|10:24:09.344290|S|96|627.08|0|96
C|SPY|20250722|10:24:16.079337|S|7|627.05|0|7
C|SPY|20250722|10:24:16.079355|S|1|627.05|0|1
C|SPY|20250722|10:24:18.410328|S|100|626.99|0|100
C|SPY|20250722|10:24:18.487838|S|22|626.96|0|22
C|SPY|20250722|10:24:20.581895|S|100|626.98|0|100
C|SPY|20250722|10:24:24.668319|S|29|626.98|0|29
C|SPY|20250722|10:24:24.668402|S|28|626.98|0|28
C|SPY|20250722|10:24:24.668412|S|43|626.98|0|43
C|SPY|20250722|10:24:24.691833|S|100|626.98|0|100
C|SPY|20250722|10:24:25.360157|S|100|626.99|0|100
C|SPY|20250722|10:24:42.085392|S|100|627.02|0|100
C|SPY|20250722|10:24:42.095802|S|100|627.01|0|100
C|SPY|20250722|10:24:47.793187|S|48|626.91|0|48
C|SPY|20250722|10:24:51.000863|S|100|626.87|0|100
C|SPY|20250722|10:24:51.960569|S|100|626.9|0|100
C|SPY|20250722|10:25:14.827457|S|1|626.95|0|1
C|SPY|20250722|10:25:30.308341|S|100|626.95|0|100
C|SPY|20250722|10:25:38.771450|S|100|626.89|0|100
C|SPY|20250722|10:25:39.211637|S|46|626.88|0|46
C|SPY|20250722|10:25:39.211781|S|54|626.88|0|54
C|SPY|20250722|10:25:57.806982|S|100|626.96|0|100
C|SPY|20250722|10:26:02.441541|S|100|626.93|0|100
C|SPY|20250722|10:26:06.105620|S|100|626.93|0|100
C|SPY|20250722|10:26:13.079650|S|100|626.94|0|100
C|SPY|20250722|10:26:21.107206|S|100|626.91|0|100
C|SPY|20250722|10:26:21.107673|S|100|626.91|0|100
C|SPY|20250722|10:26:24.916638|S|100|626.82|0|100
C|SPY|20250722|10:26:26.246217|S|100|626.85|0|100
C|SPY|20250722|10:26:26.281278|S|100|626.85|0|100
C|SPY|20250722|10:26:48.535521|S|100|626.83|0|100
C|SPY|20250722|10:26:50.894114|S|3|626.85|0|3
C|SPY|20250722|10:26:55.017703|S|100|626.83|0|100
C|SPY|20250722|10:27:15.806011|S|100|626.87|0|100
C|SPY|20250722|10:27:33.034513|S|100|627.08|0|100
C|SPY|20250722|10:27:34.772373|S|100|627.1|0|100
C|SPY|20250722|10:27:36.019436|S|100|627.07|0|100
C|SPY|20250722|10:27:39.400452|S|1|627.06|0|1
C|SPY|20250722|10:27:39.400455|S|3|627.06|0|3
C|SPY|20250722|10:27:44.831101|S|100|626.98|0|100
C|SPY|20250722|10:27:44.834740|S|100|626.98|0|100
C|SPY|20250722|10:27:46.729651|S|100|626.95|0|100
C|SPY|20250722|10:28:04.805432|S|100|627.03|0|100
C|SPY|20250722|10:28:12.346961|S|100|626.95|0|100
C|SPY|20250722|10:28:16.637632|S|100|626.99|0|100
C|SPY|20250722|10:28:23.589082|S|100|626.9|0|100
C|SPY|20250722|10:28:33.698926|S|100|626.86|0|100
C|SPY|20250722|10:28:37.023729|S|100|626.93|0|100
C|SPY|20250722|10:28:51.744369|S|100|626.91|0|100
C|SPY|20250722|10:28:51.744704|S|100|626.91|0|100
C|SPY|20250722|10:28:53.169815|S|2|626.91|0|2
C|SPY|20250722|10:29:10.883690|S|100|626.96|0|100
C|SPY|20250722|10:30:00.242822|S|100|627.06|0|100
C|SPY|20250722|10:30:09.512146|S|1|627|0|1
C|SPY|20250722|10:30:10.431996|S|100|626.99|0|100
C|SPY|20250722|10:30:10.432685|S|1|627|0|1
C|SPY|20250722|10:30:10.432703|S|9|627|0|9
C|SPY|20250722|10:30:10.432704|S|90|627|0|90
C|SPY|20250722|10:30:10.438467|S|4|627|0|4
C|SPY|20250722|10:30:10.438473|S|2|627|0|2
C|SPY|20250722|10:30:10.438505|S|3|627|0|3
C|SPY|20250722|10:30:10.438548|S|1|627|0|1
C|SPY|20250722|10:30:10.464477|S|1|627|0|1
C|SPY|20250722|10:30:10.464490|S|2|627|0|2
C|SPY|20250722|10:30:10.464491|S|3|627|0|3
C|SPY|20250722|10:30:10.464496|S|1|627|0|1
C|SPY|20250722|10:30:11.271363|S|100|627.03|0|100
C|SPY|20250722|10:30:18.538610|S|100|627.06|0|100
C|SPY|20250722|10:30:23.557353|S|100|627.16|0|100
C|SPY|20250722|10:30:23.571551|S|100|627.16|0|100
C|SPY|20250722|10:30:32.268455|S|100|627.18|0|100
C|SPY|20250722|10:30:32.907197|S|100|627.18|0|100
C|SPY|20250722|10:30:33.100318|S|100|627.18|0|100
C|SPY|20250722|10:30:33.646096|S|100|627.18|0|100
C|SPY|20250722|10:30:33.821653|S|100|627.16|0|100
C|SPY|20250722|10:30:42.966905|S|100|627.18|0|100
C|SPY|20250722|10:30:42.967918|S|100|627.18|0|100
C|SPY|20250722|10:31:00.739534|S|100|627.31|0|100
C|SPY|20250722|10:31:00.740808|S|100|627.31|0|100
C|SPY|20250722|10:31:00.945392|S|13|627.32|0|13
C|SPY|20250722|10:31:06.277733|S|100|627.35|0|100
C|SPY|20250722|10:31:11.718001|S|100|627.35|0|100
C|SPY|20250722|10:31:16.411802|S|1|627.31|0|1
C|SPY|20250722|10:31:27.642207|S|100|627.43|0|100
C|SPY|20250722|10:31:27.643091|S|100|627.44|0|100
C|SPY|20250722|10:31:32.066020|S|100|627.51|0|100
C|SPY|20250722|10:31:32.735817|S|50|627.58|0|50
C|SPY|20250722|10:31:32.735835|S|50|627.58|0|50
C|SPY|20250722|10:31:32.821872|S|4|627.57|0|4
C|SPY|20250722|10:31:32.821956|S|1|627.57|0|1
C|SPY|20250722|10:31:32.821967|S|1|627.57|0|1
C|SPY|20250722|10:31:32.822232|S|1|627.57|0|1
C|SPY|20250722|10:31:32.938238|S|100|627.57|0|100
C|SPY|20250722|10:31:49.487585|S|13|627.54|0|13
C|SPY|20250722|10:31:49.487595|S|87|627.54|0|87
C|SPY|20250722|10:31:52.785954|S|100|627.48|0|100
C|SPY|20250722|10:31:54.605962|S|2|627.49|0|2
C|SPY|20250722|10:31:54.605973|S|2|627.49|0|2
C|SPY|20250722|10:31:54.605974|S|3|627.49|0|3
C|SPY|20250722|10:31:54.607759|S|100|627.49|0|100
C|SPY|20250722|10:32:07.630472|S|97|627.52|0|97
C|SPY|20250722|10:32:08.657372|S|4|627.52|0|4
C|SPY|20250722|10:32:08.657783|S|51|627.52|0|51
C|SPY|20250722|10:32:12.201392|S|100|627.48|0|100
C|SPY|20250722|10:32:15.183932|S|11|627.49|0|11
C|SPY|20250722|10:32:19.899408|S|100|627.46|0|100
C|SPY|20250722|10:33:15.069071|S|1|627.54|0|1
C|SPY|20250722|10:33:17.717615|S|100|627.53|0|100
C|SPY|20250722|10:33:21.555469|S|3|627.54|0|3
C|SPY|20250722|10:33:25.063731|S|2|627.57|0|2
C|SPY|20250722|10:33:25.063747|S|1|627.57|0|1
C|SPY|20250722|10:33:25.063796|S|97|627.57|0|97
C|SPY|20250722|10:33:30.149270|S|100|627.5|0|100
C|SPY|20250722|10:33:35.126810|S|100|627.47|0|100
C|SPY|20250722|10:33:39.140402|S|100|627.48|0|100
C|SPY|20250722|10:33:39.141684|S|100|627.48|0|100
C|SPY|20250722|10:34:04.235940|S|13|627.48|0|13
C|SPY|20250722|10:34:04.235968|S|87|627.48|0|87
C|SPY|20250722|10:34:09.470210|S|39|627.53|0|39
C|SPY|20250722|10:34:09.470620|S|6|627.53|0|6
C|SPY|20250722|10:34:10.903301|S|100|627.52|0|100
C|SPY|20250722|10:34:20.756129|S|100|627.53|0|100
C|SPY|20250722|10:34:22.137714|S|3|627.54|0|3
C|SPY|20250722|10:34:23.394086|S|100|627.54|0|100
C|SPY|20250722|10:34:23.394779|S|100|627.54|0|100
C|SPY|20250722|10:35:00.922092|S|100|627.6|0|100
C|SPY|20250722|10:35:00.926040|S|100|627.59|0|100
C|SPY|20250722|10:35:00.934087|S|100|627.59|0|100
C|SPY|20250722|10:35:01.649330|S|100|627.66|0|100
C|SPY|20250722|10:35:01.848689|S|100|627.68|0|100
C|SPY|20250722|10:35:05.119171|S|100|627.6|0|100
C|SPY|20250722|10:35:15.180164|S|7|627.62|0|7
C|SPY|20250722|10:35:15.180182|S|93|627.62|0|93
C|SPY|20250722|10:35:16.800591|S|100|627.61|0|100
C|SPY|20250722|10:35:32.432821|S|100|627.6|0|100
C|SPY|20250722|10:35:48.631573|S|100|627.8|0|100
C|SPY|20250722|10:35:51.944681|S|100|627.82|0|100
C|SPY|20250722|10:35:58.085893|S|1|627.86|0|1
C|SPY|20250722|10:35:58.836416|S|100|627.9|0|100
C|SPY|20250722|10:35:58.863976|S|100|627.92|0|100
C|SPY|20250722|10:36:00.285263|S|100|627.91|0|100
C|SPY|20250722|10:36:13.647684|S|100|627.89|0|100
C|SPY|20250722|10:36:13.649224|S|100|627.89|0|100
C|SPY|20250722|10:36:15.316778|S|31|627.89|0|31
C|SPY|20250722|10:36:18.348952|S|100|627.85|0|100
C|SPY|20250722|10:36:21.885643|S|100|627.85|0|100
C|SPY|20250722|10:36:33.410861|S|4|627.86|0|4
C|SPY|20250722|10:36:33.417961|S|96|627.86|0|96
C|SPY|20250722|10:36:35.098721|S|100|627.85|0|100
C|SPY|20250722|10:36:37.546816|S|100|627.89|0|100
C|SPY|20250722|10:36:38.323746|S|100|627.92|0|100
C|SPY|20250722|10:36:44.013405|S|21|627.88|0|21
C|SPY|20250722|10:36:49.558319|S|100|627.89|0|100
C|SPY|20250722|10:37:10.553311|S|100|627.94|0|100
C|SPY|20250722|10:37:17.346414|S|100|627.97|0|100
C|SPY|20250722|10:37:17.923115|S|100|627.98|0|100
C|SPY|20250722|10:37:22.404248|S|100|628|0|100
C|SPY|20250722|10:37:24.907874|S|53|628.01|0|53
C|SPY|20250722|10:37:24.907875|S|100|628.01|0|100
C|SPY|20250722|10:37:24.932749|S|100|628.03|0|100
C|SPY|20250722|10:37:36.129348|S|200|627.93|0|200
C|SPY|20250722|10:37:36.175492|S|200|627.91|0|200
C|SPY|20250722|10:37:38.280765|S|100|627.96|0|100
C|SPY|20250722|10:37:38.281248|S|62|627.93|0|62
C|SPY|20250722|10:37:38.281671|S|100|627.94|0|100
C|SPY|20250722|10:37:38.283240|S|100|627.95|0|100
C|SPY|20250722|10:37:42.495032|S|100|627.92|0|100
C|SPY|20250722|10:38:01.812640|S|3|627.89|0|3
C|SPY|20250722|10:38:01.812687|S|1|627.89|0|1
C|SPY|20250722|10:38:01.812698|S|1|627.89|0|1
C|SPY|20250722|10:38:01.812711|S|1|627.89|0|1
C|SPY|20250722|10:38:01.812721|S|7|627.89|0|7
C|SPY|20250722|10:38:01.812729|S|1|627.89|0|1
C|SPY|20250722|10:38:01.812779|S|86|627.89|0|86
C|SPY|20250722|10:38:04.465356|S|1|627.87|0|1
C|SPY|20250722|10:38:04.465406|S|3|627.87|0|3
C|SPY|20250722|10:38:04.465417|S|96|627.87|0|96
C|SPY|20250722|10:38:08.844837|S|100|627.85|0|100
C|SPY|20250722|10:38:24.172319|S|100|627.88|0|100
C|SPY|20250722|10:38:25.440953|S|100|627.85|0|100
C|SPY|20250722|10:38:25.441543|S|1|627.85|0|1
C|SPY|20250722|10:38:25.441802|S|99|627.85|0|99
C|SPY|20250722|10:38:45.963616|S|100|627.71|0|100
C|SPY|20250722|10:38:51.705461|S|100|627.68|0|100
C|SPY|20250722|10:38:51.760064|S|100|627.7|0|100
C|SPY|20250722|10:38:55.255755|S|100|627.72|0|100
C|SPY|20250722|10:38:55.257655|S|1|627.73|0|1
C|SPY|20250722|10:38:56.458829|S|100|627.7|0|100
C|SPY|20250722|10:39:05.766252|S|10|627.7|0|10
C|SPY|20250722|10:39:14.968681|S|2|627.67|0|2
C|SPY|20250722|10:39:14.968691|S|1|627.67|0|1
C|SPY|20250722|10:39:14.968723|S|3|627.67|0|3
C|SPY|20250722|10:39:14.968792|S|94|627.67|0|94
C|SPY|20250722|10:39:24.928966|S|10|627.64|0|10
C|SPY|20250722|10:39:25.376446|S|100|627.63|0|100
C|SPY|20250722|10:39:26.971255|S|100|627.65|0|100
C|SPY|20250722|10:39:29.576687|S|100|627.65|0|100
C|SPY|20250722|10:39:29.859508|S|1|627.63|0|1
C|SPY|20250722|10:39:29.859556|S|2|627.63|0|2
C|SPY|20250722|10:39:29.859616|S|1|627.63|0|1
C|SPY|20250722|10:39:34.398534|S|1|627.69|0|1
C|SPY|20250722|10:39:34.398550|S|2|627.69|0|2
C|SPY|20250722|10:39:34.398565|S|1|627.69|0|1
C|SPY|20250722|10:39:34.398598|S|96|627.69|0|96
C|SPY|20250722|10:39:34.517165|S|100|627.68|0|100
C|SPY|20250722|10:39:36.415732|S|100|627.67|0|100
C|SPY|20250722|10:39:36.541615|S|100|627.67|0|100
C|SPY|20250722|10:39:37.034329|S|100|627.69|0|100
C|SPY|20250722|10:39:48.200972|S|4|627.72|0|4
C|SPY|20250722|10:39:48.201009|S|96|627.72|0|96
C|SPY|20250722|10:40:14.732578|S|35|627.54|0|35
C|SPY|20250722|10:40:19.900675|S|100|627.5|0|100
C|SPY|20250722|10:40:28.663585|S|100|627.56|0|100
C|SPY|20250722|10:40:35.479299|S|3|627.6|0|3
C|SPY|20250722|10:40:35.479572|S|97|627.6|0|97
C|SPY|20250722|10:40:36.158374|S|20|627.615|0|20
C|SPY|20250722|10:40:40.357782|S|100|627.53|0|100
C|SPY|20250722|10:40:46.280072|S|54|627.59|0|54
C|SPY|20250722|10:40:47.844822|S|100|627.58|0|100
C|SPY|20250722|10:40:51.979494|S|1|627.64|0|1
C|SPY|20250722|10:41:08.554845|S|24|627.6|0|24
C|SPY|20250722|10:41:08.561275|S|100|627.59|0|100
C|SPY|20250722|10:41:35.060479|S|100|627.62|0|100
C|SPY|20250722|10:41:57.300429|S|100|627.74|0|100
C|SPY|20250722|10:42:11.979150|S|100|627.74|0|100
C|SPY|20250722|10:42:19.602681|S|100|627.78|0|100
C|SPY|20250722|10:42:19.688071|S|100|627.77|0|100
C|SPY|20250722|10:42:58.547842|S|100|627.75|0|100
C|SPY|20250722|10:43:10.550247|S|100|627.8|0|100
C|SPY|20250722|10:43:13.455483|S|100|627.82|0|100
C|SPY|20250722|10:43:24.462539|S|100|627.78|0|100
C|SPY|20250722|10:43:25.029046|S|100|627.78|0|100
C|SPY|20250722|10:43:50.460899|S|13|627.83|0|13
C|SPY|20250722|10:44:03.935673|S|100|627.85|0|100
C|SPY|20250722|10:44:05.057934|S|100|627.85|0|100
C|SPY|20250722|10:44:05.322846|S|100|627.85|0|100
C|SPY|20250722|10:44:17.786255|S|54|627.9|0|54
C|SPY|20250722|10:44:20.446920|S|3|627.87|0|3
C|SPY|20250722|10:44:20.781859|S|3|627.86|0|3
C|SPY|20250722|10:44:31.106581|S|100|627.86|0|100
C|SPY|20250722|10:44:35.877025|S|100|627.85|0|100
C|SPY|20250722|10:44:44.285381|S|100|627.81|0|100
C|SPY|20250722|10:44:46.773526|S|100|627.75|0|100
C|SPY|20250722|10:44:50.944572|S|13|627.73|0|13
C|SPY|20250722|10:44:51.772355|S|100|627.72|0|100
C|SPY|20250722|10:44:57.480506|S|100|627.7|0|100
C|SPY|20250722|10:45:00.933837|S|3|627.68|0|3
C|SPY|20250722|10:45:02.206963|S|100|627.73|0|100
C|SPY|20250722|10:45:03.569994|S|100|627.75|0|100
C|SPY|20250722|10:45:03.570929|S|10|627.75|0|10
C|SPY|20250722|10:45:06.157034|S|100|627.73|0|100
C|SPY|20250722|10:45:12.605526|S|100|627.75|0|100
C|SPY|20250722|10:45:18.109595|S|100|627.75|0|100
C|SPY|20250722|10:45:23.898408|S|100|627.7|0|100
C|SPY|20250722|10:45:44.643684|S|100|627.78|0|100
C|SPY|20250722|10:45:45.224567|S|100|627.77|0|100
C|SPY|20250722|10:45:50.346696|S|100|627.75|0|100
C|SPY|20250722|10:45:52.608022|S|100|627.77|0|100
C|SPY|20250722|10:45:59.146354|S|10|627.78|0|10
C|SPY|20250722|10:45:59.376768|S|100|627.75|0|100
C|SPY|20250722|10:46:09.544037|S|100|627.75|0|100
C|SPY|20250722|10:46:23.084724|S|10|627.79|0|10
C|SPY|20250722|10:46:27.242172|S|11|627.79|0|11
C|SPY|20250722|10:46:27.242183|S|89|627.79|0|89
C|SPY|20250722|10:46:28.046599|S|5|627.8|0|5
C|SPY|20250722|10:46:28.046620|S|3|627.8|0|3
C|SPY|20250722|10:46:30.137732|S|36|627.75|0|36
C|SPY|20250722|10:46:32.513480|S|1|627.7|0|1
C|SPY|20250722|10:46:32.513606|S|99|627.7|0|99
C|SPY|20250722|10:46:32.832706|S|100|627.71|0|100
C|SPY|20250722|10:46:52.153659|S|100|627.62|0|100
C|SPY|20250722|10:47:00.069716|S|2|627.6|0|2
C|SPY|20250722|10:47:06.044930|S|100|627.6|0|100
C|SPY|20250722|10:47:08.341548|S|100|627.62|0|100
C|SPY|20250722|10:47:14.147831|S|100|627.57|0|100
C|SPY|20250722|10:47:17.260147|S|100|627.5|0|100
C|SPY|20250722|10:47:17.414412|S|100|627.5|0|100
C|SPY|20250722|10:47:17.417010|S|100|627.5|0|100
C|SPY|20250722|10:47:24.429416|S|100|627.47|0|100
C|SPY|20250722|10:47:29.206512|S|100|627.52|0|100
C|SPY|20250722|10:47:48.135371|S|100|627.67|0|100
C|SPY|20250722|10:47:50.936045|S|100|627.7|0|100
C|SPY|20250722|10:48:08.897619|S|100|627.61|0|100
C|SPY|20250722|10:48:09.014241|S|100|627.6|0|100
C|SPY|20250722|10:48:09.022736|S|100|627.61|0|100
C|SPY|20250722|10:48:34.927744|S|100|627.49|0|100
C|SPY|20250722|10:48:40.346150|S|100|627.45|0|100
C|SPY|20250722|10:48:40.348241|S|100|627.45|0|100
C|SPY|20250722|10:48:40.577364|S|100|627.47|0|100
C|SPY|20250722|10:48:45.169836|S|4|627.43|0|4
C|SPY|20250722|10:48:45.172239|S|54|627.43|0|54
C|SPY|20250722|10:48:45.172247|S|42|627.43|0|42
C|SPY|20250722|10:48:58.536332|S|100|627.38|0|100
C|SPY|20250722|10:49:46.588496|S|100|627.49|0|100
C|SPY|20250722|10:50:09.747838|S|100|627.53|0|100
C|SPY|20250722|10:50:10.751543|S|100|627.53|0|100
C|SPY|20250722|10:50:12.509836|S|5|627.5|0|5
C|SPY|20250722|10:50:12.509852|S|95|627.5|0|95
C|SPY|20250722|10:50:29.068943|S|100|627.53|0|100
C|SPY|20250722|10:50:42.201417|S|100|627.59|0|100
C|SPY|20250722|10:50:48.620085|S|100|627.61|0|100
C|SPY|20250722|10:51:08.507262|S|100|627.57|0|100
C|SPY|20250722|10:51:09.949608|S|100|627.54|0|100
C|SPY|20250722|10:51:24.035541|S|100|627.58|0|100
C|SPY|20250722|10:51:24.132459|S|2|627.59|0|2
C|SPY|20250722|10:51:24.132468|S|1|627.59|0|1
C|SPY|20250722|10:51:24.132475|S|4|627.59|0|4
C|SPY|20250722|10:51:24.132490|S|1|627.59|0|1
C|SPY|20250722|10:51:24.132496|S|7|627.59|0|7
C|SPY|20250722|10:51:24.132505|S|85|627.59|0|85
C|SPY|20250722|10:51:25.916818|S|1|627.59|0|1
C|SPY|20250722|10:51:29.214074|S|100|627.53|0|100
C|SPY|20250722|10:51:39.974830|S|100|627.55|0|100
C|SPY|20250722|10:51:50.935333|S|3|627.45|0|3
C|SPY|20250722|10:52:09.714414|S|100|627.43|0|100
C|SPY|20250722|10:52:36.293028|S|100|627.48|0|100
C|SPY|20250722|10:52:54.219123|S|100|627.28|0|100
C|SPY|20250722|10:52:55.177188|S|100|627.29|0|100
C|SPY|20250722|10:52:55.486120|S|100|627.26|0|100
C|SPY|20250722|10:52:56.810060|S|100|627.26|0|100
C|SPY|20250722|10:52:57.338831|S|100|627.26|0|100
C|SPY|20250722|10:52:57.340100|S|100|627.26|0|100
C|SPY|20250722|10:52:57.554565|S|100|627.26|0|100
C|SPY|20250722|10:53:01.905267|S|100|627.27|0|100
C|SPY|20250722|10:53:02.134420|S|100|627.24|0|100
C|SPY|20250722|10:53:11.266223|S|23|627.29|0|23
C|SPY|20250722|10:53:13.076669|S|100|627.32|0|100
C|SPY|20250722|10:53:21.344162|S|62|627.25|0|62
C|SPY|20250722|10:53:23.416516|S|40|627.28|0|40
C|SPY|20250722|10:53:23.482629|S|100|627.28|0|100
C|SPY|20250722|10:53:30.945553|S|13|627.35|0|13
C|SPY|20250722|10:53:54.992142|S|1|627.4|0|1
C|SPY|20250722|10:53:54.992153|S|99|627.4|0|99
C|SPY|20250722|10:53:56.540708|S|100|627.36|0|100
C|SPY|20250722|10:54:11.180472|S|100|627.41|0|100
C|SPY|20250722|10:54:21.041294|S|100|627.44|0|100
C|SPY|20250722|10:54:26.153072|S|3|627.44|0|3
C|SPY|20250722|10:54:30.406811|S|100|627.4|0|100
C|SPY|20250722|10:54:39.899732|S|3|627.43|0|3
C|SPY|20250722|10:54:39.899746|S|97|627.43|0|97
C|SPY|20250722|10:54:45.557830|S|100|627.46|0|100
C|SPY|20250722|10:54:47.800588|S|100|627.44|0|100
C|SPY|20250722|10:55:03.955044|S|100|627.35|0|100
C|SPY|20250722|10:55:06.156634|S|100|627.4|0|100
C|SPY|20250722|10:55:11.943746|S|100|627.43|0|100
C|SPY|20250722|10:55:20.945087|S|13|627.52|0|13
C|SPY|20250722|10:55:22.305536|S|100|627.55|0|100
C|SPY|20250722|10:55:25.922556|S|100|627.56|0|100
C|SPY|20250722|10:55:27.045486|S|100|627.58|0|100
C|SPY|20250722|10:55:40.223356|S|100|627.67|0|100
C|SPY|20250722|10:55:44.877494|S|100|627.67|0|100
C|SPY|20250722|10:55:46.500311|S|100|627.65|0|100
C|SPY|20250722|10:55:50.253309|S|100|627.69|0|100
C|SPY|20250722|10:55:50.254427|S|100|627.69|0|100
C|SPY|20250722|10:55:50.946490|S|13|627.72|0|13
C|SPY|20250722|10:55:57.558501|S|1|627.7|0|1
C|SPY|20250722|10:55:57.558520|S|2|627.7|0|2
C|SPY|20250722|10:55:57.558521|S|1|627.7|0|1
C|SPY|20250722|10:55:57.558521|S|1|627.7|0|1
C|SPY|20250722|10:55:57.558539|S|6|627.7|0|6
C|SPY|20250722|10:55:57.558539|S|89|627.7|0|89
C|SPY|20250722|10:56:01.886219|S|100|627.74|0|100
C|SPY|20250722|10:56:01.897909|S|90|627.76|0|90
C|SPY|20250722|10:56:02.439633|S|100|627.77|0|100
C|SPY|20250722|10:56:02.614393|S|2|627.77|0|2
C|SPY|20250722|10:56:02.614404|S|98|627.77|0|98
C|SPY|20250722|10:56:02.894503|S|100|627.79|0|100
C|SPY|20250722|10:56:02.988987|S|2|627.81|0|2
C|SPY|20250722|10:56:04.175278|S|100|627.81|0|100
C|SPY|20250722|10:56:05.121334|S|100|627.82|0|100
C|SPY|20250722|10:56:06.154582|S|100|627.85|0|100
C|SPY|20250722|10:56:06.604120|S|100|627.87|0|100
C|SPY|20250722|10:56:09.694409|S|100|627.85|0|100
C|SPY|20250722|10:56:10.320629|S|100|627.87|0|100
C|SPY|20250722|10:56:11.584951|S|100|627.86|0|100
C|SPY|20250722|10:56:13.457792|S|100|627.9|0|100
C|SPY|20250722|10:56:13.474048|S|100|627.9|0|100
C|SPY|20250722|10:56:15.024043|S|100|627.89|0|100
C|SPY|20250722|10:56:15.684891|S|4|627.87|0|4
C|SPY|20250722|10:56:16.204421|S|26|627.84|0|26
C|SPY|20250722|10:56:16.204961|S|2|627.84|0|2
C|SPY|20250722|10:56:16.214231|S|72|627.83|0|72
C|SPY|20250722|10:56:16.214458|S|28|627.83|0|28
C|SPY|20250722|10:56:16.843712|S|27|627.77|0|27
C|SPY|20250722|10:56:16.851716|S|100|627.78|0|100
C|SPY|20250722|10:56:20.702270|S|100|627.71|0|100
C|SPY|20250722|10:56:20.884612|S|100|627.72|0|100
C|SPY|20250722|10:56:20.886608|S|100|627.71|0|100
C|SPY|20250722|10:56:20.888163|S|100|627.71|0|100
C|SPY|20250722|10:56:24.931906|S|100|627.7|0|100
C|SPY|20250722|10:56:25.969961|S|13|627.7|0|13
C|SPY|20250722|10:56:45.821066|S|100|627.75|0|100
C|SPY|20250722|10:56:50.947598|S|13|627.82|0|13
C|SPY|20250722|10:57:09.026340|S|100|627.86|0|100
C|SPY|20250722|10:57:43.294480|S|100|627.93|0|100
C|SPY|20250722|10:58:00.980115|S|100|627.97|0|100
C|SPY|20250722|10:58:19.256452|S|100|628|0|100
C|SPY|20250722|10:58:21.900502|S|100|627.96|0|100
C|SPY|20250722|10:58:23.594289|S|100|627.98|0|100
C|SPY|20250722|10:58:24.218706|S|100|628.02|0|100
C|SPY|20250722|10:58:29.967669|S|6|627.95|0|6
C|SPY|20250722|10:58:30.153066|S|6|627.95|0|6
C|SPY|20250722|10:58:30.153913|S|94|627.95|0|94
C|SPY|20250722|10:58:45.543154|S|1|627.93|0|1
C|SPY|20250722|10:58:46.008242|S|99|627.93|0|99
C|SPY|20250722|10:58:48.625281|S|1|627.93|0|1
C|SPY|20250722|10:58:48.625297|S|3|627.93|0|3
C|SPY|20250722|10:58:48.625298|S|96|627.93|0|96
C|SPY|20250722|10:59:00.049001|S|100|627.95|0|100
C|SPY|20250722|10:59:00.361422|S|100|627.95|0|100
C|SPY|20250722|10:59:02.346332|S|100|627.94|0|100
C|SPY|20250722|10:59:02.916128|S|100|627.92|0|100
C|SPY|20250722|10:59:03.976593|S|100|627.91|0|100
C|SPY|20250722|10:59:05.230128|S|200|627.88|0|200
C|SPY|20250722|10:59:05.488862|S|100|627.87|0|100
C|SPY|20250722|10:59:16.483202|S|100|627.92|0|100
C|SPY|20250722|10:59:31.027920|S|100|627.95|0|100
C|SPY|20250722|10:59:36.628385|S|25|627.95|0|25
C|SPY|20250722|10:59:38.138093|S|100|627.94|0|100
C|SPY|20250722|10:59:53.497512|S|100|627.97|0|100
C|SPY|20250722|10:59:58.098495|S|100|627.92|0|100
C|SPY|20250722|11:00:02.050786|S|100|627.95|0|100
C|SPY|20250722|11:00:02.050991|S|100|627.96|0|100
C|SPY|20250722|11:00:31.133073|S|100|627.96|0|100
C|SPY|20250722|11:00:42.146750|S|100|627.93|0|100
C|SPY|20250722|11:00:50.748127|S|100|627.87|0|100
C|SPY|20250722|11:00:53.515669|S|100|627.98|0|100
C|SPY|20250722|11:00:55.130419|S|1|627.99|0|1
C|SPY|20250722|11:00:55.130477|S|2|627.99|0|2
C|SPY|20250722|11:00:55.130509|S|6|627.99|0|6
C|SPY|20250722|11:00:55.130517|S|91|627.99|0|91
C|SPY|20250722|11:01:01.399809|S|100|628|0|100
C|SPY|20250722|11:01:08.709830|S|79|627.92|0|79
C|SPY|20250722|11:01:08.709840|S|21|627.92|0|21
C|SPY|20250722|11:01:26.455770|S|100|627.9|0|100
C|SPY|20250722|11:01:51.797372|S|100|627.9|0|100
C|SPY|20250722|11:01:58.046388|S|100|627.87|0|100
C|SPY|20250722|11:02:01.286183|S|100|627.79|0|100
C|SPY|20250722|11:02:01.878144|S|100|627.79|0|100
C|SPY|20250722|11:02:08.823933|S|100|627.73|0|100
C|SPY|20250722|11:02:10.236227|S|4|627.7|0|4
C|SPY|20250722|11:02:10.236237|S|1|627.7|0|1
C|SPY|20250722|11:02:10.236246|S|7|627.7|0|7
C|SPY|20250722|11:02:10.236349|S|88|627.7|0|88
C|SPY|20250722|11:02:10.237950|S|100|627.7|0|100
C|SPY|20250722|11:02:10.344114|S|100|627.7|0|100
C|SPY|20250722|11:02:12.323750|S|100|627.72|0|100
C|SPY|20250722|11:02:12.328607|S|100|627.73|0|100
C|SPY|20250722|11:02:20.928893|S|100|627.72|0|100
C|SPY|20250722|11:02:20.973279|S|100|627.71|0|100
C|SPY|20250722|11:02:25.054025|S|100|627.68|0|100
C|SPY|20250722|11:02:25.054333|S|100|627.69|0|100
C|SPY|20250722|11:02:25.056727|S|100|627.68|0|100
C|SPY|20250722|11:02:40.578617|S|100|627.73|0|100
C|SPY|20250722|11:02:41.164765|S|100|627.73|0|100
C|SPY|20250722|11:02:49.845644|S|100|627.65|0|100
C|SPY|20250722|11:02:49.846663|S|100|627.65|0|100
C|SPY|20250722|11:03:00.923417|S|100|627.63|0|100
C|SPY|20250722|11:03:07.725862|S|100|627.62|0|100
C|SPY|20250722|11:03:09.680972|S|100|627.62|0|100
C|SPY|20250722|11:03:37.694410|S|100|627.69|0|100
C|SPY|20250722|11:04:02.596025|S|100|627.75|0|100
C|SPY|20250722|11:04:47.032645|S|100|627.8|0|100
C|SPY|20250722|11:05:01.840469|S|100|627.85|0|100
C|SPY|20250722|11:05:10.933165|S|3|627.81|0|3
C|SPY|20250722|11:05:13.234214|S|4|627.79|0|4
C|SPY|20250722|11:05:51.346647|S|1|627.76|0|1
C|SPY|20250722|11:05:51.346659|S|1|627.76|0|1
C|SPY|20250722|11:05:51.346665|S|2|627.76|0|2
C|SPY|20250722|11:05:51.346746|S|1|627.76|0|1
C|SPY|20250722|11:05:57.365507|S|100|627.78|0|100
C|SPY|20250722|11:05:58.032622|S|100|627.79|0|100
C|SPY|20250722|11:06:00.452892|S|100|627.76|0|100
C|SPY|20250722|11:06:04.039581|S|100|627.77|0|100
C|SPY|20250722|11:06:07.013388|S|100|627.81|0|100
C|SPY|20250722|11:06:07.368033|S|16|627.82|0|16
C|SPY|20250722|11:06:07.368214|S|54|627.82|0|54
C|SPY|20250722|11:06:07.377236|S|100|627.82|0|100
C|SPY|20250722|11:06:11.839846|S|100|627.9|0|100
C|SPY|20250722|11:06:12.450407|S|100|627.91|0|100
C|SPY|20250722|11:07:00.846831|S|3|627.93|0|3
C|SPY|20250722|11:07:00.847573|S|1|627.93|0|1
C|SPY|20250722|11:07:03.719309|S|55|627.92|0|55
C|SPY|20250722|11:07:04.972058|S|2|627.91|0|2
C|SPY|20250722|11:07:07.438516|S|100|627.94|0|100
C|SPY|20250722|11:07:07.659630|S|100|627.95|0|100
C|SPY|20250722|11:07:08.357272|S|100|627.95|0|100
C|SPY|20250722|11:07:09.335643|S|98|627.98|0|98
C|SPY|20250722|11:07:27.977191|S|100|627.94|0|100
C|SPY|20250722|11:07:37.662911|S|100|627.96|0|100
C|SPY|20250722|11:07:44.635937|S|100|628|0|100
C|SPY|20250722|11:07:52.379083|S|100|628.01|0|100
C|SPY|20250722|11:08:05.067103|S|100|628.08|0|100
C|SPY|20250722|11:08:08.165889|S|100|628.07|0|100
C|SPY|20250722|11:08:08.166544|S|11|628.07|0|11
C|SPY|20250722|11:08:08.166689|S|89|628.07|0|89
C|SPY|20250722|11:08:15.609013|S|100|628.04|0|100
C|SPY|20250722|11:08:15.894235|S|100|628.04|0|100
C|SPY|20250722|11:08:18.371005|S|100|628.02|0|100
C|SPY|20250722|11:08:21.360237|S|100|627.98|0|100
C|SPY|20250722|11:08:24.671210|S|100|628|0|100
C|SPY|20250722|11:09:01.787906|S|1|628.02|0|1
C|SPY|20250722|11:09:10.969721|S|10|628.03|0|10
C|SPY|20250722|11:09:18.835041|S|12|628.01|0|12
C|SPY|20250722|11:09:23.146973|S|100|627.9|0|100
C|SPY|20250722|11:09:25.868500|S|100|627.87|0|100
C|SPY|20250722|11:09:33.973025|S|100|627.9|0|100
C|SPY|20250722|11:09:34.973880|S|100|627.86|0|100
C|SPY|20250722|11:09:35.058357|S|100|627.85|0|100
C|SPY|20250722|11:09:54.296503|S|100|627.92|0|100
C|SPY|20250722|11:09:54.437116|S|100|627.92|0|100
C|SPY|20250722|11:09:54.662560|S|53|627.91|0|53
C|SPY|20250722|11:09:56.039228|S|100|627.88|0|100
C|SPY|20250722|11:09:59.652859|S|100|627.86|0|100
C|SPY|20250722|11:10:00.463170|S|13|627.87|0|13
C|SPY|20250722|11:10:20.598181|S|100|627.9|0|100
C|SPY|20250722|11:10:23.842236|S|100|627.95|0|100
C|SPY|20250722|11:10:23.842892|S|100|627.95|0|100
C|SPY|20250722|11:10:24.449964|S|3|627.95|0|3
C|SPY|20250722|11:10:25.850343|S|100|627.94|0|100
C|SPY|20250722|11:10:47.690300|S|46|627.94|0|46
C|SPY|20250722|11:10:48.271508|S|100|627.95|0|100
C|SPY|20250722|11:11:00.015350|S|100|628|0|100
C|SPY|20250722|11:11:04.990638|S|100|628|0|100
C|SPY|20250722|11:11:40.215557|S|100|627.87|0|100
C|SPY|20250722|11:11:40.220775|S|100|627.87|0|100
C|SPY|20250722|11:11:40.232902|S|100|627.86|0|100
C|SPY|20250722|11:11:40.239113|S|100|627.86|0|100
C|SPY|20250722|11:11:46.402389|S|100|627.88|0|100
C|SPY|20250722|11:12:00.775810|S|1|627.9|0|1
C|SPY|20250722|11:12:23.327186|S|15|627.76|0|15
C|SPY|20250722|11:12:47.870062|S|100|627.85|0|100
C|SPY|20250722|11:12:47.870963|S|100|627.85|0|100
C|SPY|20250722|11:13:00.847894|S|100|627.95|0|100
C|SPY|20250722|11:13:00.849248|S|100|627.96|0|100
C|SPY|20250722|11:13:20.944588|S|13|627.82|0|13
C|SPY|20250722|11:13:21.897369|S|100|627.81|0|100
C|SPY|20250722|11:13:22.253617|S|100|627.81|0|100
C|SPY|20250722|11:13:24.376009|S|100|627.77|0|100
C|SPY|20250722|11:13:40.983870|S|100|627.76|0|100
C|SPY|20250722|11:13:50.308788|S|100|627.75|0|100
C|SPY|20250722|11:13:54.032968|S|100|627.69|0|100
C|SPY|20250722|11:14:00.571762|S|100|627.68|0|100
C|SPY|20250722|11:14:00.572615|S|13|627.68|0|13
C|SPY|20250722|11:14:03.140116|S|4|627.69|0|4
C|SPY|20250722|11:14:03.140160|S|96|627.69|0|96
C|SPY|20250722|11:14:10.275108|S|100|627.68|0|100
C|SPY|20250722|11:14:27.580842|S|37|627.62|0|37
C|SPY|20250722|11:14:45.169435|S|100|627.67|0|100
C|SPY|20250722|11:14:47.185626|S|100|627.65|0|100
C|SPY|20250722|11:15:08.532915|S|100|627.6|0|100
C|SPY|20250722|11:15:09.183344|S|100|627.57|0|100
C|SPY|20250722|11:15:09.184338|S|100|627.58|0|100
C|SPY|20250722|11:15:11.459237|S|100|627.56|0|100
C|SPY|20250722|11:15:17.528313|S|100|627.61|0|100
C|SPY|20250722|11:15:18.016586|S|100|627.61|0|100
C|SPY|20250722|11:15:18.084029|S|100|627.61|0|100
C|SPY|20250722|11:15:20.945567|S|13|627.62|0|13
C|SPY|20250722|11:15:24.672474|S|100|627.62|0|100
C|SPY|20250722|11:15:26.426279|S|100|627.64|0|100
C|SPY|20250722|11:15:28.343807|S|100|627.64|0|100
C|SPY|20250722|11:15:28.343927|S|100|627.64|0|100
C|SPY|20250722|11:15:31.384115|S|4|627.65|0|4
C|SPY|20250722|11:15:41.332396|S|100|627.58|0|100
C|SPY|20250722|11:15:41.675052|S|100|627.58|0|100
C|SPY|20250722|11:15:45.164318|S|1|627.58|0|1
C|SPY|20250722|11:15:45.164333|S|1|627.58|0|1
C|SPY|20250722|11:15:45.164341|S|2|627.58|0|2
C|SPY|20250722|11:15:45.164348|S|2|627.58|0|2
C|SPY|20250722|11:15:45.164355|S|1|627.58|0|1
C|SPY|20250722|11:15:45.164645|S|93|627.58|0|93
C|SPY|20250722|11:15:52.149546|S|89|627.69|0|89
C|SPY|20250722|11:15:52.883051|S|100|627.69|0|100
C|SPY|20250722|11:16:01.334958|S|100|627.65|0|100
C|SPY|20250722|11:16:06.636287|S|100|627.61|0|100
C|SPY|20250722|11:16:08.446776|S|5|627.61|0|5
C|SPY|20250722|11:16:08.446802|S|95|627.61|0|95
C|SPY|20250722|11:16:11.535897|S|100|627.6|0|100
C|SPY|20250722|11:16:32.089585|S|100|627.43|0|100
C|SPY|20250722|11:16:35.462846|S|100|627.46|0|100
C|SPY|20250722|11:16:39.221098|S|100|627.41|0|100
C|SPY|20250722|11:16:41.890013|S|100|627.44|0|100
C|SPY|20250722|11:16:59.671878|S|100|627.38|0|100
C|SPY|20250722|11:17:00.030343|S|100|627.38|0|100
C|SPY|20250722|11:17:26.536623|S|100|627.41|0|100
C|SPY|20250722|11:17:32.408390|S|100|627.41|0|100
C|SPY|20250722|11:17:48.403617|S|100|627.45|0|100
C|SPY|20250722|11:17:48.789876|S|100|627.45|0|100
C|SPY|20250722|11:18:21.874625|S|100|627.59|0|100
C|SPY|20250722|11:18:26.915815|S|100|627.63|0|100
C|SPY|20250722|11:18:36.547448|S|7|627.67|0|7
C|SPY|20250722|11:18:36.547449|S|100|627.67|0|100
C|SPY|20250722|11:18:40.995894|S|100|627.7|0|100
C|SPY|20250722|11:18:42.612419|S|100|627.68|0|100
C|SPY|20250722|11:18:54.285969|S|100|627.7|0|100
C|SPY|20250722|11:19:02.937861|S|100|627.65|0|100
C|SPY|20250722|11:19:10.364340|S|100|627.65|0|100
C|SPY|20250722|11:19:10.527721|S|100|627.65|0|100
C|SPY|20250722|11:19:39.771686|S|100|627.75|0|100
C|SPY|20250722|11:19:40.459553|S|13|627.75|0|13
C|SPY|20250722|11:19:51.632364|S|100|627.78|0|100
C|SPY|20250722|11:19:52.979659|S|100|627.81|0|100
C|SPY|20250722|11:19:55.751537|S|5|627.83|0|5
C|SPY|20250722|11:20:04.447709|S|100|627.89|0|100
C|SPY|20250722|11:20:25.541293|S|100|627.87|0|100
C|SPY|20250722|11:20:25.542293|S|100|627.86|0|100
C|SPY|20250722|11:20:33.155473|S|100|627.81|0|100
C|SPY|20250722|11:20:41.390387|S|100|627.82|0|100
C|SPY|20250722|11:20:50.445810|S|3|627.77|0|3
C|SPY|20250722|11:21:04.315643|S|100|627.73|0|100
C|SPY|20250722|11:21:07.787822|S|100|627.7|0|100
C|SPY|20250722|11:21:08.554938|S|1|627.72|0|1
C|SPY|20250722|11:21:08.554957|S|2|627.72|0|2
C|SPY|20250722|11:21:12.897504|S|100|627.77|0|100
C|SPY|20250722|11:21:18.736636|S|100|627.82|0|100
C|SPY|20250722|11:21:51.021398|S|100|627.75|0|100
C|SPY|20250722|11:22:08.090185|S|100|627.77|0|100
C|SPY|20250722|11:22:20.446899|S|100|627.77|0|100
C|SPY|20250722|11:22:48.040239|S|100|627.72|0|100
C|SPY|20250722|11:23:01.265363|S|100|627.77|0|100
C|SPY|20250722|11:23:09.804185|S|100|627.8|0|100
C|SPY|20250722|11:23:10.809408|S|100|627.78|0|100
C|SPY|20250722|11:23:50.946385|S|13|627.72|0|13
C|SPY|20250722|11:23:51.649240|S|100|627.7|0|100
C|SPY|20250722|11:23:53.646383|S|100|627.69|0|100
C|SPY|20250722|11:23:55.609040|S|5|627.68|0|5
C|SPY|20250722|11:23:55.609104|S|95|627.68|0|95
C|SPY|20250722|11:24:34.826495|S|100|627.84|0|100
C|SPY|20250722|11:24:38.676849|S|1|627.82|0|1
C|SPY|20250722|11:24:38.677015|S|3|627.82|0|3
C|SPY|20250722|11:24:40.945654|S|13|627.82|0|13
C|SPY|20250722|11:24:43.230868|S|100|627.8|0|100
C|SPY|20250722|11:25:01.227674|S|100|627.82|0|100
C|SPY|20250722|11:25:03.983613|S|76|627.84|0|76
C|SPY|20250722|11:25:03.983613|S|23|627.84|0|23
C|SPY|20250722|11:25:08.021285|S|100|627.87|0|100
C|SPY|20250722|11:25:26.186183|S|100|627.89|0|100
C|SPY|20250722|11:25:31.584488|S|1|627.84|0|1
C|SPY|20250722|11:25:31.584507|S|2|627.84|0|2
C|SPY|20250722|11:25:31.584507|S|3|627.84|0|3
C|SPY|20250722|11:25:31.584507|S|2|627.84|0|2
C|SPY|20250722|11:25:31.584529|S|8|627.84|0|8
C|SPY|20250722|11:25:31.584530|S|84|627.84|0|84
C|SPY|20250722|11:25:33.226914|S|1|627.83|0|1
C|SPY|20250722|11:25:33.227010|S|1|627.83|0|1
C|SPY|20250722|11:25:38.900814|S|24|627.79|0|24
C|SPY|20250722|11:26:12.803086|S|100|627.84|0|100
C|SPY|20250722|11:26:16.764528|S|23|627.86|0|23
C|SPY|20250722|11:26:19.905353|S|100|627.86|0|100
C|SPY|20250722|11:26:27.673806|S|100|627.92|0|100
C|SPY|20250722|11:26:28.121683|S|100|627.94|0|100
C|SPY|20250722|11:26:32.563772|S|4|627.95|0|4
C|SPY|20250722|11:26:32.564043|S|4|627.95|0|4
C|SPY|20250722|11:26:32.564370|S|92|627.95|0|92
C|SPY|20250722|11:26:32.568430|S|100|627.95|0|100
C|SPY|20250722|11:26:32.568795|S|100|627.95|0|100
C|SPY|20250722|11:26:33.600984|S|100|627.94|0|100
C|SPY|20250722|11:27:27.114251|S|100|627.79|0|100
C|SPY|20250722|11:27:38.003527|S|100|627.85|0|100
C|SPY|20250722|11:27:39.685340|S|9|627.85|0|9
C|SPY|20250722|11:27:39.685353|S|1|627.85|0|1
C|SPY|20250722|11:27:39.685354|S|1|627.85|0|1
C|SPY|20250722|11:27:39.685372|S|1|627.85|0|1
C|SPY|20250722|11:27:39.685492|S|88|627.85|0|88
C|SPY|20250722|11:27:48.743364|S|1|627.83|0|1
C|SPY|20250722|11:27:48.743409|S|1|627.83|0|1
C|SPY|20250722|11:27:48.743415|S|1|627.83|0|1
C|SPY|20250722|11:28:03.567040|S|2|627.81|0|2
C|SPY|20250722|11:28:30.642703|S|32|627.9|0|32
C|SPY|20250722|11:28:40.194939|S|1|627.81|0|1
C|SPY|20250722|11:28:40.195089|S|1|627.81|0|1
C|SPY|20250722|11:28:40.195097|S|1|627.81|0|1
C|SPY|20250722|11:28:40.195111|S|1|627.81|0|1
C|SPY|20250722|11:28:40.195122|S|2|627.81|0|2
C|SPY|20250722|11:28:44.839185|S|100|627.83|0|100
C|SPY|20250722|11:28:50.945293|S|13|627.82|0|13
C|SPY|20250722|11:28:56.647404|S|100|627.81|0|100
C|SPY|20250722|11:29:00.687964|S|22|627.78|0|22
C|SPY|20250722|11:29:00.688035|S|78|627.78|0|78
C|SPY|20250722|11:29:01.394975|S|100|627.8|0|100
C|SPY|20250722|11:29:01.882030|S|100|627.77|0|100
C|SPY|20250722|11:29:02.863430|S|100|627.74|0|100
C|SPY|20250722|11:29:04.284834|S|7|627.71|0|7
C|SPY|20250722|11:29:04.284844|S|3|627.71|0|3
C|SPY|20250722|11:29:04.285755|S|90|627.71|0|90
C|SPY|20250722|11:29:43.543536|S|100|627.7|0|100
C|SPY|20250722|11:30:00.035577|S|2|627.64|0|2
C|SPY|20250722|11:30:00.339753|S|100|627.64|0|100
C|SPY|20250722|11:30:00.499558|S|1|627.64|0|1
C|SPY|20250722|11:30:00.501991|S|100|627.64|0|100
C|SPY|20250722|11:30:00.851318|S|100|627.65|0|100
C|SPY|20250722|11:30:06.299362|S|100|627.65|0|100
C|SPY|20250722|11:30:08.021388|S|100|627.65|0|100
C|SPY|20250722|11:30:08.027438|S|100|627.64|0|100
C|SPY|20250722|11:30:16.136132|S|100|627.57|0|100
C|SPY|20250722|11:30:17.258645|S|100|627.59|0|100
C|SPY|20250722|11:30:20.458086|S|13|627.6|0|13
C|SPY|20250722|11:30:23.763170|S|100|627.63|0|100
C|SPY|20250722|11:30:23.951568|S|100|627.65|0|100
C|SPY|20250722|11:30:30.433849|S|100|627.65|0|100
C|SPY|20250722|11:30:38.095379|S|100|627.65|0|100
C|SPY|20250722|11:30:39.119327|S|2|627.68|0|2
C|SPY|20250722|11:30:50.138064|S|1|627.74|0|1
C|SPY|20250722|11:30:50.138090|S|1|627.74|0|1
C|SPY|20250722|11:30:50.138170|S|3|627.74|0|3
C|SPY|20250722|11:31:03.293797|S|100|627.77|0|100
C|SPY|20250722|11:31:05.444872|S|90|627.74|0|90
C|SPY|20250722|11:31:06.214206|S|21|627.73|0|21
C|SPY|20250722|11:31:09.279034|S|100|627.72|0|100
C|SPY|20250722|11:31:21.386631|S|100|627.69|0|100
C|SPY|20250722|11:31:32.882717|S|100|627.72|0|100
C|SPY|20250722|11:31:38.607667|S|100|627.72|0|100
C|SPY|20250722|11:31:44.415200|S|100|627.79|0|100
C|SPY|20250722|11:31:55.530519|S|100|627.75|0|100
C|SPY|20250722|11:31:58.911129|S|100|627.75|0|100
C|SPY|20250722|11:32:05.841913|S|100|627.78|0|100
C|SPY|20250722|11:32:10.720043|S|100|627.77|0|100
C|SPY|20250722|11:32:15.856935|S|100|627.77|0|100
C|SPY|20250722|11:32:43.068459|S|100|627.77|0|100
C|SPY|20250722|11:32:47.518473|S|2|627.8|0|2
C|SPY|20250722|11:33:12.066171|S|100|627.87|0|100
C|SPY|20250722|11:33:12.067202|S|1|627.87|0|1
C|SPY|20250722|11:33:12.067214|S|1|627.87|0|1
C|SPY|20250722|11:33:12.067215|S|1|627.87|0|1
C|SPY|20250722|11:33:12.067224|S|97|627.87|0|97
C|SPY|20250722|11:33:22.501536|S|100|627.8|0|100
C|SPY|20250722|11:33:37.815815|S|1|627.88|0|1
C|SPY|20250722|11:33:41.242481|S|6|627.86|0|6
C|SPY|20250722|11:33:41.242617|S|3|627.86|0|3
C|SPY|20250722|11:33:41.242624|S|1|627.86|0|1
C|SPY|20250722|11:33:41.242641|S|1|627.86|0|1
C|SPY|20250722|11:33:41.242711|S|2|627.86|0|2
C|SPY|20250722|11:33:41.242718|S|1|627.86|0|1
C|SPY|20250722|11:33:41.242853|S|86|627.86|0|86
C|SPY|20250722|11:34:00.592879|S|100|627.9|0|100
C|SPY|20250722|11:34:04.471914|S|4|627.91|0|4
C|SPY|20250722|11:34:04.471925|S|2|627.91|0|2
C|SPY|20250722|11:34:07.979090|S|100|627.93|0|100
C|SPY|20250722|11:34:08.991486|S|7|627.97|0|7
C|SPY|20250722|11:34:08.991548|S|93|627.97|0|93
C|SPY|20250722|11:34:11.999525|S|100|627.95|0|100
C|SPY|20250722|11:34:12.000418|S|100|627.95|0|100
C|SPY|20250722|11:34:46.529882|S|100|627.99|0|100
C|SPY|20250722|11:34:46.592837|S|100|627.99|0|100
C|SPY|20250722|11:34:46.673107|S|100|627.98|0|100
C|SPY|20250722|11:34:46.904206|S|100|627.98|0|100
C|SPY|20250722|11:34:51.320663|S|100|628|0|100
C|SPY|20250722|11:35:08.165363|S|100|627.99|0|100
C|SPY|20250722|11:35:47.860673|S|100|627.97|0|100
C|SPY|20250722|11:35:48.015599|S|100|627.96|0|100
C|SPY|20250722|11:35:48.050310|S|100|627.95|0|100
C|SPY|20250722|11:36:02.527022|S|3|627.93|0|3
C|SPY|20250722|11:36:02.527028|S|1|627.93|0|1
C|SPY|20250722|11:36:04.843270|S|9|627.93|0|9
C|SPY|20250722|11:36:13.993374|S|100|627.93|0|100
C|SPY|20250722|11:36:13.994485|S|1|627.93|0|1
C|SPY|20250722|11:36:13.994494|S|1|627.93|0|1
C|SPY|20250722|11:36:15.024083|S|100|627.88|0|100
C|SPY|20250722|11:36:15.779442|S|100|627.85|0|100
C|SPY|20250722|11:36:16.430540|S|1|627.86|0|1
C|SPY|20250722|11:36:16.430549|S|1|627.86|0|1
C|SPY|20250722|11:36:16.430629|S|1|627.86|0|1
C|SPY|20250722|11:36:16.430643|S|6|627.86|0|6
C|SPY|20250722|11:36:16.430651|S|91|627.86|0|91
C|SPY|20250722|11:36:16.497942|S|100|627.86|0|100
C|SPY|20250722|11:36:20.580784|S|100|627.83|0|100
C|SPY|20250722|11:36:32.624721|S|100|627.87|0|100
C|SPY|20250722|11:36:35.386826|S|100|627.85|0|100
C|SPY|20250722|11:36:40.933381|S|3|627.83|0|3
C|SPY|20250722|11:36:44.093031|S|100|627.8|0|100
C|SPY|20250722|11:37:00.730047|S|100|627.85|0|100
C|SPY|20250722|11:37:15.115754|S|3|627.81|0|3
C|SPY|20250722|11:37:15.115764|S|1|627.81|0|1
C|SPY|20250722|11:37:20.308749|S|40|627.76|0|40
C|SPY|20250722|11:37:20.309666|S|60|627.76|0|60
C|SPY|20250722|11:37:20.310658|S|100|627.76|0|100
C|SPY|20250722|11:37:20.715634|S|65|627.78|0|65
C|SPY|20250722|11:37:20.715727|S|35|627.78|0|35
C|SPY|20250722|11:37:27.800338|S|100|627.81|0|100
C|SPY|20250722|11:37:41.778912|S|100|627.96|0|100
C|SPY|20250722|11:37:42.432515|S|100|627.98|0|100
C|SPY|20250722|11:37:42.797254|S|3|627.96|0|3
C|SPY|20250722|11:37:42.797334|S|4|627.96|0|4
C|SPY|20250722|11:37:42.797341|S|3|627.96|0|3
C|SPY|20250722|11:37:42.797350|S|90|627.96|0|90
C|SPY|20250722|11:37:42.798296|S|100|627.96|0|100
C|SPY|20250722|11:37:44.702342|S|100|627.94|0|100
C|SPY|20250722|11:37:47.369850|S|100|627.96|0|100
C|SPY|20250722|11:37:51.314035|S|100|627.91|0|100
C|SPY|20250722|11:38:03.630120|S|100|627.95|0|100
C|SPY|20250722|11:38:06.793096|S|2|627.98|0|2
C|SPY|20250722|11:38:06.793323|S|7|627.98|0|7
C|SPY|20250722|11:38:06.793330|S|1|627.98|0|1
C|SPY|20250722|11:38:06.793339|S|90|627.98|0|90
C|SPY|20250722|11:38:11.256430|S|100|627.97|0|100
C|SPY|20250722|11:38:11.532141|S|100|627.96|0|100
C|SPY|20250722|11:38:14.532828|S|100|627.96|0|100
C|SPY|20250722|11:38:16.390506|S|100|627.98|0|100
C|SPY|20250722|11:38:18.029466|S|100|628|0|100
C|SPY|20250722|11:38:18.333656|S|100|627.99|0|100
C|SPY|20250722|11:38:18.857297|S|100|627.99|0|100
C|SPY|20250722|11:38:19.486923|S|100|627.96|0|100
C|SPY|20250722|11:38:30.025438|S|1|627.91|0|1
C|SPY|20250722|11:38:30.025468|S|1|627.91|0|1
C|SPY|20250722|11:38:30.025509|S|5|627.91|0|5
C|SPY|20250722|11:38:30.025510|S|93|627.91|0|93
C|SPY|20250722|11:38:30.946821|S|13|627.91|0|13
C|SPY|20250722|11:38:33.428346|S|100|627.89|0|100
C|SPY|20250722|11:38:33.437556|S|100|627.9|0|100
C|SPY|20250722|11:38:37.021972|S|100|627.92|0|100
C|SPY|20250722|11:38:39.912279|S|100|627.91|0|100
C|SPY|20250722|11:38:43.822703|S|1|627.89|0|1
C|SPY|20250722|11:38:43.822727|S|3|627.89|0|3
C|SPY|20250722|11:38:43.822727|S|1|627.89|0|1
C|SPY|20250722|11:38:52.270852|S|100|627.86|0|100
C|SPY|20250722|11:38:59.453222|S|100|627.79|0|100
C|SPY|20250722|11:39:01.747225|S|13|627.78|0|13
C|SPY|20250722|11:39:10.016565|S|100|627.74|0|100
C|SPY|20250722|11:39:11.588459|S|2|627.75|0|2
C|SPY|20250722|11:39:22.375629|S|100|627.64|0|100
C|SPY|20250722|11:39:26.772244|S|5|627.64|0|5
C|SPY|20250722|11:39:26.772289|S|2|627.64|0|2
C|SPY|20250722|11:39:26.772298|S|5|627.64|0|5
C|SPY|20250722|11:39:26.772343|S|1|627.64|0|1
C|SPY|20250722|11:39:26.772387|S|87|627.64|0|87
C|SPY|20250722|11:39:26.774083|S|100|627.64|0|100
C|SPY|20250722|11:39:30.295097|S|100|627.62|0|100
C|SPY|20250722|11:39:35.316727|S|100|627.62|0|100
C|SPY|20250722|11:39:36.385356|S|100|627.59|0|100
C|SPY|20250722|11:39:43.740781|S|100|627.64|0|100
C|SPY|20250722|11:39:47.888483|S|100|627.64|0|100
C|SPY|20250722|11:39:52.352471|S|100|627.65|0|100
C|SPY|20250722|11:39:54.355872|S|100|627.66|0|100
C|SPY|20250722|11:40:03.111192|S|100|627.61|0|100
C|SPY|20250722|11:40:03.301964|S|100|627.6|0|100
C|SPY|20250722|11:40:04.014202|S|100|627.57|0|100
C|SPY|20250722|11:40:04.161819|S|8|627.57|0|8
C|SPY|20250722|11:40:04.161820|S|2|627.57|0|2
C|SPY|20250722|11:40:04.161836|S|4|627.57|0|4
C|SPY|20250722|11:40:04.161837|S|85|627.57|0|85
C|SPY|20250722|11:40:04.161837|S|1|627.57|0|1
C|SPY|20250722|11:40:04.163133|S|1|627.57|0|1
C|SPY|20250722|11:40:06.319462|S|1|627.56|0|1
C|SPY|20250722|11:40:06.319474|S|1|627.56|0|1
C|SPY|20250722|11:40:06.319475|S|2|627.56|0|2
C|SPY|20250722|11:40:06.319514|S|1|627.56|0|1
C|SPY|20250722|11:40:06.319628|S|1|627.56|0|1
C|SPY|20250722|11:40:06.319641|S|94|627.56|0|94
C|SPY|20250722|11:40:11.609863|S|100|627.56|0|100
C|SPY|20250722|11:40:13.036051|S|100|627.53|0|100
C|SPY|20250722|11:40:28.485414|S|100|627.53|0|100
C|SPY|20250722|11:40:30.460244|S|13|627.54|0|13
C|SPY|20250722|11:40:39.378576|S|100|627.51|0|100
C|SPY|20250722|11:40:53.865856|S|1|627.52|0|1
C|SPY|20250722|11:40:53.866059|S|1|627.52|0|1
C|SPY|20250722|11:40:53.867768|S|13|627.52|0|13
C|SPY|20250722|11:41:05.936421|S|39|627.56|0|39
C|SPY|20250722|11:41:07.107513|S|67|627.55|0|67
C|SPY|20250722|11:41:11.529185|S|100|627.52|0|100
C|SPY|20250722|11:41:42.334862|S|100|627.47|0|100
C|SPY|20250722|11:41:50.612449|S|100|627.54|0|100
C|SPY|20250722|11:42:10.944815|S|13|627.51|0|13
C|SPY|20250722|11:42:21.393637|S|1|627.47|0|1
C|SPY|20250722|11:42:21.393651|S|1|627.47|0|1
C|SPY|20250722|11:42:21.393660|S|1|627.47|0|1
C|SPY|20250722|11:42:21.393723|S|1|627.47|0|1
C|SPY|20250722|11:42:21.393724|S|96|627.47|0|96
C|SPY|20250722|11:42:32.027141|S|100|627.54|0|100
C|SPY|20250722|11:42:45.003331|S|100|627.52|0|100
C|SPY|20250722|11:42:45.004071|S|100|627.52|0|100
C|SPY|20250722|11:42:47.619502|S|100|627.56|0|100
C|SPY|20250722|11:43:10.490183|S|100|627.64|0|100
C|SPY|20250722|11:43:12.056059|S|100|627.62|0|100
C|SPY|20250722|11:43:23.037783|S|3|627.63|0|3
C|SPY|20250722|11:43:45.837884|S|100|627.49|0|100
C|SPY|20250722|11:43:45.839886|S|100|627.49|0|100
C|SPY|20250722|11:43:53.041416|S|2|627.46|0|2
C|SPY|20250722|11:43:53.041447|S|1|627.46|0|1
C|SPY|20250722|11:43:53.041456|S|1|627.46|0|1
C|SPY|20250722|11:44:13.787879|S|29|627.46|0|29
C|SPY|20250722|11:44:39.046867|S|1|627.53|0|1
C|SPY|20250722|11:45:11.202425|S|100|627.57|0|100
C|SPY|20250722|11:45:16.457427|S|100|627.62|0|100
C|SPY|20250722|11:45:26.007392|S|100|627.59|0|100
C|SPY|20250722|11:45:46.152412|S|10|627.61|0|10
C|SPY|20250722|11:45:49.718262|S|100|627.66|0|100
C|SPY|20250722|11:45:52.844046|S|5|627.68|0|5
C|SPY|20250722|11:45:57.546187|S|100|627.71|0|100
C|SPY|20250722|11:45:58.055877|S|100|627.73|0|100
C|SPY|20250722|11:45:58.181520|S|100|627.74|0|100
C|SPY|20250722|11:46:07.608016|S|100|627.69|0|100
C|SPY|20250722|11:46:49.210038|S|100|627.83|0|100
C|SPY|20250722|11:46:50.414796|S|6|627.84|0|6
C|SPY|20250722|11:46:50.414807|S|2|627.84|0|2
C|SPY|20250722|11:46:50.414848|S|92|627.84|0|92
C|SPY|20250722|11:46:50.416985|S|100|627.85|0|100
C|SPY|20250722|11:46:51.733610|S|100|627.83|0|100
C|SPY|20250722|11:47:28.174221|S|100|627.81|0|100
C|SPY|20250722|11:47:34.657904|S|100|627.9|0|100
C|SPY|20250722|11:47:37.791630|S|100|627.93|0|100
C|SPY|20250722|11:47:37.886321|S|100|627.97|0|100
C|SPY|20250722|11:47:38.111987|S|100|627.97|0|100
C|SPY|20250722|11:47:38.704884|S|100|627.98|0|100
C|SPY|20250722|11:47:38.747234|S|1|627.98|0|1
C|SPY|20250722|11:47:38.866538|S|100|627.96|0|100
C|SPY|20250722|11:47:39.264526|S|100|627.99|0|100
C|SPY|20250722|11:47:40.216973|S|2|627.99|0|2
C|SPY|20250722|11:47:40.216988|S|2|627.99|0|2
C|SPY|20250722|11:47:40.216988|S|2|627.99|0|2
C|SPY|20250722|11:47:41.589929|S|100|627.98|0|100
C|SPY|20250722|11:47:48.020899|S|100|628.01|0|100
C|SPY|20250722|11:48:02.552227|S|100|628.04|0|100
C|SPY|20250722|11:48:12.470237|S|100|628.03|0|100
C|SPY|20250722|11:48:12.543412|S|100|628.01|0|100
C|SPY|20250722|11:48:18.297401|S|100|628.01|0|100
C|SPY|20250722|11:48:22.710496|S|9|628.01|0|9
C|SPY|20250722|11:48:30.244308|S|100|627.99|0|100
C|SPY|20250722|11:49:01.208929|S|2|627.93|0|2
C|SPY|20250722|11:49:01.208942|S|98|627.93|0|98
C|SPY|20250722|11:49:29.333635|S|4|627.91|0|4
C|SPY|20250722|11:49:29.333645|S|3|627.91|0|3
C|SPY|20250722|11:49:29.333730|S|93|627.91|0|93
C|SPY|20250722|11:49:40.460011|S|13|627.93|0|13
C|SPY|20250722|11:50:00.163118|S|100|627.77|0|100
C|SPY|20250722|11:50:02.115764|S|100|627.77|0|100
C|SPY|20250722|11:50:05.185124|S|100|627.81|0|100
C|SPY|20250722|11:50:39.433974|S|100|627.76|0|100
C|SPY|20250722|11:50:44.498378|S|100|627.75|0|100
C|SPY|20250722|11:50:55.043514|S|100|627.84|0|100
C|SPY|20250722|11:51:01.708936|S|100|627.86|0|100
C|SPY|20250722|11:51:01.726691|S|100|627.87|0|100
C|SPY|20250722|11:51:09.441858|S|100|627.89|0|100
C|SPY|20250722|11:51:18.942254|S|100|627.94|0|100
C|SPY|20250722|11:51:40.465807|S|13|627.89|0|13
C|SPY|20250722|11:51:40.945981|S|13|627.89|0|13
C|SPY|20250722|11:51:47.488604|S|100|627.89|0|100
C|SPY|20250722|11:51:47.489539|S|100|627.89|0|100
C|SPY|20250722|11:51:49.814732|S|5|627.88|0|5
C|SPY|20250722|11:51:50.003080|S|100|627.87|0|100
C|SPY|20250722|11:51:53.997476|S|3|627.81|0|3
C|SPY|20250722|11:51:53.997489|S|2|627.81|0|2
C|SPY|20250722|11:51:53.997507|S|1|627.81|0|1
C|SPY|20250722|11:51:53.997571|S|3|627.81|0|3
C|SPY|20250722|11:51:53.997584|S|91|627.81|0|91
C|SPY|20250722|11:51:55.068285|S|100|627.85|0|100
C|SPY|20250722|11:52:12.683264|S|100|627.86|0|100
C|SPY|20250722|11:52:15.958178|S|71|627.83|0|71
C|SPY|20250722|11:52:19.983671|S|4|627.85|0|4
C|SPY|20250722|11:52:28.216374|S|100|627.84|0|100
C|SPY|20250722|11:52:29.058020|S|100|627.82|0|100
C|SPY|20250722|11:52:32.028886|S|100|627.785|0|100
C|SPY|20250722|11:52:33.154836|S|15|627.76|0|15
C|SPY|20250722|11:52:33.155046|S|17|627.76|0|17
C|SPY|20250722|11:52:34.250964|S|100|627.77|0|100
C|SPY|20250722|11:52:40.653391|S|2|627.75|0|2
C|SPY|20250722|11:52:40.653401|S|1|627.75|0|1
C|SPY|20250722|11:52:52.874572|S|37|627.76|0|37
C|SPY|20250722|11:52:55.963335|S|29|627.79|0|29
C|SPY|20250722|11:52:57.523643|S|23|627.81|0|23
C|SPY|20250722|11:52:57.523743|S|70|627.81|0|70
C|SPY|20250722|11:52:57.523757|S|7|627.81|0|7
C|SPY|20250722|11:53:01.615858|S|81|627.79|0|81
C|SPY|20250722|11:53:02.084361|S|100|627.79|0|100
C|SPY|20250722|11:53:10.640094|S|100|627.82|0|100
C|SPY|20250722|11:53:10.970892|S|100|627.81|0|100
C|SPY|20250722|11:53:13.153358|S|100|627.83|0|100
C|SPY|20250722|11:53:30.447739|S|3|627.85|0|3
C|SPY|20250722|11:53:35.135722|S|100|627.81|0|100
C|SPY|20250722|11:53:35.181439|S|100|627.81|0|100
C|SPY|20250722|11:53:54.655534|S|100|627.84|0|100
C|SPY|20250722|11:53:58.765937|S|100|627.86|0|100
C|SPY|20250722|11:54:08.015970|S|6|627.84|0|6
C|SPY|20250722|11:54:08.015981|S|1|627.84|0|1
C|SPY|20250722|11:54:08.015998|S|93|627.84|0|93
C|SPY|20250722|11:54:22.084612|S|100|627.77|0|100
C|SPY|20250722|11:54:31.005643|S|100|627.78|0|100
C|SPY|20250722|11:54:31.490894|S|100|627.77|0|100
C|SPY|20250722|11:54:32.225460|S|100|627.78|0|100
C|SPY|20250722|11:54:44.161667|S|100|627.79|0|100
C|SPY|20250722|11:54:49.987244|S|1|627.82|0|1
C|SPY|20250722|11:54:50.493032|S|73|627.81|0|73
C|SPY|20250722|11:54:50.496118|S|100|627.81|0|100
C|SPY|20250722|11:54:53.918518|S|100|627.83|0|100
C|SPY|20250722|11:55:03.198749|S|100|627.81|0|100
C|SPY|20250722|11:55:31.855456|S|100|627.84|0|100
C|SPY|20250722|11:55:38.274089|S|100|627.82|0|100
C|SPY|20250722|11:55:48.236733|S|100|627.88|0|100
C|SPY|20250722|11:55:53.330809|S|98|627.89|0|98
C|SPY|20250722|11:55:53.330854|S|2|627.89|0|2
C|SPY|20250722|11:55:57.705441|S|100|627.88|0|100
C|SPY|20250722|11:56:02.596465|S|100|627.86|0|100
C|SPY|20250722|11:56:18.714257|S|92|627.86|0|92
C|SPY|20250722|11:56:19.752264|S|100|627.86|0|100
C|SPY|20250722|11:56:32.952290|S|100|627.83|0|100
C|SPY|20250722|11:56:44.715200|S|100|627.72|0|100
C|SPY|20250722|11:56:56.108632|S|100|627.71|0|100
C|SPY|20250722|11:57:06.372397|S|1|627.68|0|1
C|SPY|20250722|11:57:06.372410|S|1|627.68|0|1
C|SPY|20250722|11:57:06.372411|S|4|627.68|0|4
C|SPY|20250722|11:57:06.522568|S|100|627.66|0|100
C|SPY|20250722|11:57:09.149754|S|100|627.69|0|100
C|SPY|20250722|11:57:11.039302|S|100|627.68|0|100
C|SPY|20250722|11:57:22.431413|S|100|627.71|0|100
C|SPY|20250722|11:57:23.494224|S|100|627.73|0|100
C|SPY|20250722|11:57:44.161869|S|100|627.74|0|100
C|SPY|20250722|11:58:02.637795|S|100|627.82|0|100
C|SPY|20250722|11:58:02.881670|S|100|627.83|0|100
C|SPY|20250722|11:58:04.134664|S|100|627.83|0|100
C|SPY|20250722|11:58:14.193771|S|50|627.83|0|50
C|SPY|20250722|11:58:26.680602|S|100|627.84|0|100
C|SPY|20250722|11:58:27.116692|S|15|627.83|0|15
C|SPY|20250722|11:58:40.094388|S|90|627.82|0|90
C|SPY|20250722|11:58:43.594024|S|100|627.79|0|100
C|SPY|20250722|11:58:45.489575|S|100|627.79|0|100
C|SPY|20250722|11:59:25.030667|S|100|627.67|0|100
C|SPY|20250722|11:59:27.858556|S|100|627.67|0|100
C|SPY|20250722|11:59:37.415336|S|83|627.63|0|83
C|SPY|20250722|11:59:37.424595|S|6|627.63|0|6
C|SPY|20250722|11:59:50.451225|S|3|627.63|0|3
C|SPY|20250722|11:59:59.449605|S|100|627.66|0|100
C|SPY|20250722|12:00:01.171233|S|100|627.66|0|100
C|SPY|20250722|12:00:01.299348|S|100|627.64|0|100
C|SPY|20250722|12:00:01.306145|S|100|627.64|0|100
C|SPY|20250722|12:00:06.163387|S|100|627.65|0|100
C|SPY|20250722|12:00:07.546785|S|100|627.69|0|100
C|SPY|20250722|12:00:22.045862|S|100|627.66|0|100
C|SPY|20250722|12:00:22.063160|S|100|627.64|0|100
C|SPY|20250722|12:00:25.115533|S|100|627.66|0|100
C|SPY|20250722|12:00:36.727155|S|100|627.66|0|100
C|SPY|20250722|12:00:36.731368|S|100|627.66|0|100
C|SPY|20250722|12:01:00.312737|S|1|627.66|0|1
C|SPY|20250722|12:01:00.312804|S|2|627.66|0|2
C|SPY|20250722|12:01:00.312827|S|97|627.66|0|97
C|SPY|20250722|12:01:09.678509|S|100|627.63|0|100
C|SPY|20250722|12:01:12.090184|S|100|627.66|0|100
C|SPY|20250722|12:01:18.317353|S|58|627.65|0|58
C|SPY|20250722|12:01:22.876437|S|87|627.68|0|87
C|SPY|20250722|12:01:27.071183|S|100|627.61|0|100
C|SPY|20250722|12:01:36.762138|S|100|627.71|0|100
C|SPY|20250722|12:01:52.048465|S|100|627.71|0|100
C|SPY|20250722|12:02:01.694682|S|100|627.71|0|100
C|SPY|20250722|12:02:19.800558|S|100|627.63|0|100
C|SPY|20250722|12:02:20.072024|S|5|627.62|0|5
C|SPY|20250722|12:02:20.458400|S|13|627.62|0|13
C|SPY|20250722|12:02:30.242899|S|4|627.59|0|4
C|SPY|20250722|12:02:30.242909|S|2|627.59|0|2
C|SPY|20250722|12:02:30.243249|S|94|627.59|0|94
C|SPY|20250722|12:02:30.244080|S|100|627.59|0|100
C|SPY|20250722|12:02:30.410337|S|100|627.6|0|100
C|SPY|20250722|12:02:32.480217|S|100|627.56|0|100
C|SPY|20250722|12:02:58.235470|S|28|627.58|0|28
C|SPY|20250722|12:03:03.010742|S|100|627.51|0|100
C|SPY|20250722|12:03:03.019158|S|100|627.49|0|100
C|SPY|20250722|12:03:03.023040|S|5|627.5|0|5
C|SPY|20250722|12:03:03.029395|S|100|627.5|0|100
C|SPY|20250722|12:03:04.182436|S|68|627.47|0|68
C|SPY|20250722|12:03:04.182453|S|32|627.47|0|32
C|SPY|20250722|12:03:05.197234|S|11|627.49|0|11
C|SPY|20250722|12:03:10.015570|S|100|627.52|0|100
C|SPY|20250722|12:03:10.923364|S|17|627.56|0|17
C|SPY|20250722|12:03:11.957862|S|100|627.62|0|100
C|SPY|20250722|12:03:11.975410|S|100|627.63|0|100
C|SPY|20250722|12:03:12.077008|S|100|627.64|0|100
C|SPY|20250722|12:03:24.208602|S|3|627.63|0|3
C|SPY|20250722|12:03:24.208623|S|1|627.63|0|1
C|SPY|20250722|12:03:24.208640|S|2|627.63|0|2
C|SPY|20250722|12:03:24.208668|S|7|627.63|0|7
C|SPY|20250722|12:03:24.966719|S|100|627.58|0|100
C|SPY|20250722|12:03:28.616969|S|100|627.7|0|100
C|SPY|20250722|12:03:28.787404|S|100|627.71|0|100
C|SPY|20250722|12:03:32.255739|S|100|627.71|0|100
C|SPY|20250722|12:03:34.857251|S|100|627.71|0|100
C|SPY|20250722|12:03:35.404572|S|53|627.72|0|53
C|SPY|20250722|12:03:35.404591|S|47|627.72|0|47
C|SPY|20250722|12:03:35.688909|S|5|627.69|0|5
C|SPY|20250722|12:03:37.518733|S|100|627.66|0|100
C|SPY|20250722|12:03:37.519720|S|100|627.67|0|100
C|SPY|20250722|12:03:37.648410|S|100|627.67|0|100
C|SPY|20250722|12:03:46.512164|S|2|627.62|0|2
C|SPY|20250722|12:03:46.512182|S|97|627.62|0|97
C|SPY|20250722|12:03:46.512182|S|1|627.62|0|1
C|SPY|20250722|12:03:46.513134|S|100|627.63|0|100
C|SPY|20250722|12:03:48.232054|S|1|627.66|0|1
C|SPY|20250722|12:03:56.871380|S|1|627.75|0|1
C|SPY|20250722|12:03:57.139811|S|1|627.75|0|1
C|SPY|20250722|12:03:58.107395|S|2|627.71|0|2
C|SPY|20250722|12:03:58.107436|S|1|627.71|0|1
C|SPY|20250722|12:03:58.107437|S|97|627.71|0|97
C|SPY|20250722|12:04:00.425990|S|100|627.68|0|100
C|SPY|20250722|12:04:19.306275|S|1|627.69|0|1
C|SPY|20250722|12:04:19.306286|S|9|627.69|0|9
C|SPY|20250722|12:04:43.341776|S|100|627.68|0|100
C|SPY|20250722|12:04:53.700181|S|1|627.7|0|1
C|SPY|20250722|12:05:01.885586|S|100|627.75|0|100
C|SPY|20250722|12:05:19.146662|S|100|627.79|0|100
C|SPY|20250722|12:05:19.532556|S|100|627.81|0|100
C|SPY|20250722|12:05:40.945202|S|13|627.74|0|13
C|SPY|20250722|12:05:42.625209|S|100|627.76|0|100
C|SPY|20250722|12:06:08.051875|S|1|627.77|0|1
C|SPY|20250722|12:06:08.051912|S|1|627.77|0|1
C|SPY|20250722|12:06:09.925977|S|100|627.72|0|100
C|SPY|20250722|12:06:09.929995|S|1|627.72|0|1
C|SPY|20250722|12:06:09.930062|S|6|627.72|0|6
C|SPY|20250722|12:06:09.930063|S|93|627.72|0|93
C|SPY|20250722|12:06:10.210759|S|4|627.72|0|4
C|SPY|20250722|12:06:10.210777|S|96|627.72|0|96
C|SPY|20250722|12:06:19.902811|S|100|627.72|0|100
C|SPY|20250722|12:06:37.039578|S|22|627.8|0|22
C|SPY|20250722|12:06:41.575112|S|24|627.84|0|24
C|SPY|20250722|12:07:00.938088|S|3|627.85|0|3
C|SPY|20250722|12:07:07.932948|S|100|627.88|0|100
C|SPY|20250722|12:07:09.275622|S|100|627.89|0|100
C|SPY|20250722|12:07:10.159938|S|100|627.87|0|100
C|SPY|20250722|12:07:10.161288|S|100|627.87|0|100
C|SPY|20250722|12:07:13.067655|S|100|627.87|0|100
C|SPY|20250722|12:07:19.621607|S|43|627.89|0|43
C|SPY|20250722|12:07:20.470459|S|100|627.92|0|100
C|SPY|20250722|12:07:26.708329|S|100|627.89|0|100
C|SPY|20250722|12:07:27.628394|S|100|627.88|0|100
C|SPY|20250722|12:07:34.772824|S|100|627.92|0|100
C|SPY|20250722|12:08:20.465654|S|100|627.87|0|100
C|SPY|20250722|12:08:21.229992|S|100|627.85|0|100
C|SPY|20250722|12:08:43.969158|S|100|627.87|0|100
C|SPY|20250722|12:08:51.691361|S|100|627.87|0|100
C|SPY|20250722|12:08:58.726686|S|51|627.89|0|51
C|SPY|20250722|12:08:58.726912|S|9|627.89|0|9
C|SPY|20250722|12:08:58.726975|S|40|627.89|0|40
C|SPY|20250722|12:09:22.954932|S|100|627.86|0|100
C|SPY|20250722|12:09:26.986352|S|100|627.85|0|100
C|SPY|20250722|12:09:26.986854|S|100|627.85|0|100
C|SPY|20250722|12:09:30.266163|S|100|627.89|0|100
C|SPY|20250722|12:09:30.274040|S|100|627.9|0|100
C|SPY|20250722|12:10:00.989835|S|1|627.79|0|1
C|SPY|20250722|12:10:00.989852|S|1|627.79|0|1
C|SPY|20250722|12:10:00.989852|S|2|627.79|0|2
C|SPY|20250722|12:10:53.249094|S|100|627.73|0|100
C|SPY|20250722|12:10:53.250724|S|100|627.72|0|100
C|SPY|20250722|12:10:53.267112|S|100|627.71|0|100
C|SPY|20250722|12:10:55.114630|S|100|627.68|0|100
C|SPY|20250722|12:10:55.289388|S|1|627.68|0|1
C|SPY|20250722|12:10:55.300183|S|1|627.68|0|1
C|SPY|20250722|12:10:56.615145|S|100|627.68|0|100
C|SPY|20250722|12:11:03.608209|S|5|627.62|0|5
C|SPY|20250722|12:11:03.608223|S|6|627.62|0|6
C|SPY|20250722|12:11:03.766340|S|12|627.62|0|12
C|SPY|20250722|12:11:04.125462|S|100|627.6|0|100
C|SPY|20250722|12:11:06.368182|S|100|627.6|0|100
C|SPY|20250722|12:11:09.559206|S|100|627.57|0|100
C|SPY|20250722|12:11:15.807049|S|100|627.6|0|100
C|SPY|20250722|12:11:49.465505|S|100|627.63|0|100
C|SPY|20250722|12:11:52.028662|S|100|627.63|0|100
C|SPY|20250722|12:12:12.542096|S|3|627.67|0|3
C|SPY|20250722|12:12:12.542109|S|97|627.67|0|97
C|SPY|20250722|12:12:27.056051|S|100|627.7|0|100
C|SPY|20250722|12:12:33.700153|S|100|627.64|0|100
C|SPY|20250722|12:12:45.034035|S|100|627.57|0|100
C|SPY|20250722|12:13:10.249475|S|100|627.56|0|100
C|SPY|20250722|12:13:40.622168|S|100|627.55|0|100
C|SPY|20250722|12:13:46.743353|S|100|627.59|0|100
C|SPY|20250722|12:13:48.523657|S|100|627.59|0|100
C|SPY|20250722|12:13:52.283384|S|100|627.54|0|100
C|SPY|20250722|12:13:52.327161|S|100|627.6|0|100
C|SPY|20250722|12:13:52.332467|S|100|627.59|0|100
C|SPY|20250722|12:13:58.154836|S|100|627.59|0|100
C|SPY|20250722|12:14:11.669575|S|100|627.64|0|100
C|SPY|20250722|12:14:15.757600|S|100|627.64|0|100
C|SPY|20250722|12:14:34.041301|S|3|627.73|0|3
C|SPY|20250722|12:14:39.662407|S|26|627.75|0|26
C|SPY|20250722|12:14:44.994208|S|3|627.72|0|3
C|SPY|20250722|12:14:44.994491|S|1|627.72|0|1
C|SPY|20250722|12:14:44.995012|S|1|627.72|0|1
C|SPY|20250722|12:14:48.874822|S|100|627.73|0|100
C|SPY|20250722|12:14:50.461871|S|13|627.73|0|13
C|SPY|20250722|12:14:50.802816|S|100|627.72|0|100
C|SPY|20250722|12:14:50.945400|S|13|627.73|0|13
C|SPY|20250722|12:15:11.070032|S|100|627.73|0|100
C|SPY|20250722|12:15:11.365170|S|100|627.76|0|100
C|SPY|20250722|12:15:12.431135|S|100|627.77|0|100
C|SPY|20250722|12:15:21.070977|S|100|627.81|0|100
C|SPY|20250722|12:16:11.985702|S|100|627.85|0|100
C|SPY|20250722|12:16:24.938029|S|56|627.8|0|56
C|SPY|20250722|12:16:24.938108|S|10|627.8|0|10
C|SPY|20250722|12:16:34.215308|S|100|627.87|0|100
C|SPY|20250722|12:16:37.459156|S|100|627.86|0|100
C|SPY|20250722|12:16:39.506842|S|100|627.82|0|100
C|SPY|20250722|12:16:41.847916|S|100|627.82|0|100
C|SPY|20250722|12:16:47.950405|S|100|627.82|0|100
C|SPY|20250722|12:16:59.733723|S|100|627.89|0|100
C|SPY|20250722|12:17:04.068453|S|100|627.92|0|100
C|SPY|20250722|12:17:04.068577|S|100|627.93|0|100
C|SPY|20250722|12:17:04.070687|S|100|627.92|0|100
C|SPY|20250722|12:17:30.177433|S|100|628.08|0|100
C|SPY|20250722|12:17:30.177710|S|100|628.09|0|100
C|SPY|20250722|12:17:30.190951|S|100|628.1|0|100
C|SPY|20250722|12:17:34.935406|S|100|628.1|0|100
C|SPY|20250722|12:17:38.799029|S|100|628.11|0|100
C|SPY|20250722|12:17:39.956899|S|100|628.1|0|100
C|SPY|20250722|12:17:44.408038|S|100|628.11|0|100
C|SPY|20250722|12:17:57.527483|S|100|628.08|0|100
C|SPY|20250722|12:18:01.304098|S|10|628.08|0|10
C|SPY|20250722|12:18:11.324595|S|100|628.08|0|100
C|SPY|20250722|12:18:24.803957|S|100|628.07|0|100
C|SPY|20250722|12:18:30.635470|S|100|628.08|0|100
C|SPY|20250722|12:18:48.739210|S|2|628.06|0|2
C|SPY|20250722|12:18:48.739359|S|98|628.06|0|98
C|SPY|20250722|12:19:03.846326|S|5|628.09|0|5
C|SPY|20250722|12:19:03.846337|S|1|628.09|0|1
C|SPY|20250722|12:19:03.846372|S|94|628.09|0|94
C|SPY|20250722|12:19:15.665936|S|100|628.06|0|100
C|SPY|20250722|12:19:30.533102|S|100|627.98|0|100
C|SPY|20250722|12:19:36.390906|S|100|627.99|0|100
C|SPY|20250722|12:19:41.299121|S|100|628.01|0|100
C|SPY|20250722|12:19:45.744064|S|100|627.98|0|100
C|SPY|20250722|12:19:50.059888|S|100|628.01|0|100
C|SPY|20250722|12:20:00.399748|S|10|627.96|0|10
C|SPY|20250722|12:20:07.581383|S|100|628.01|0|100
C|SPY|20250722|12:20:19.709537|S|100|628.03|0|100
C|SPY|20250722|12:20:19.711725|S|100|628.02|0|100
C|SPY|20250722|12:20:20.696371|S|5|627.96|0|5
C|SPY|20250722|12:20:21.370286|S|100|627.96|0|100
C|SPY|20250722|12:20:22.861801|S|100|627.94|0|100
C|SPY|20250722|12:20:24.489661|S|100|627.95|0|100
C|SPY|20250722|12:20:24.822376|S|100|627.95|0|100
C|SPY|20250722|12:20:26.821429|S|100|627.92|0|100
C|SPY|20250722|12:20:27.009561|S|25|627.93|0|25
C|SPY|20250722|12:20:27.535587|S|100|627.94|0|100
C|SPY|20250722|12:20:28.035890|S|77|627.93|0|77
C|SPY|20250722|12:20:30.441592|S|8|627.93|0|8
C|SPY|20250722|12:20:30.444947|S|33|627.93|0|33
C|SPY|20250722|12:20:37.146058|S|20|627.94|0|20
C|SPY|20250722|12:20:37.164339|S|80|627.94|0|80
C|SPY|20250722|12:20:51.259773|S|13|627.95|0|13
C|SPY|20250722|12:20:51.334907|S|96|627.94|0|96
C|SPY|20250722|12:20:51.564440|S|47|627.95|0|47
C|SPY|20250722|12:20:53.411097|S|1|627.93|0|1
C|SPY|20250722|12:20:53.416457|S|100|627.93|0|100
C|SPY|20250722|12:20:53.416939|S|8|627.93|0|8
C|SPY|20250722|12:21:01.838100|S|100|627.94|0|100
C|SPY|20250722|12:21:03.720048|S|100|627.91|0|100
C|SPY|20250722|12:21:05.201372|S|30|627.89|0|30
C|SPY|20250722|12:21:06.976471|S|13|627.93|0|13
C|SPY|20250722|12:21:07.022089|S|100|627.94|0|100
C|SPY|20250722|12:21:07.130541|S|100|627.96|0|100
C|SPY|20250722|12:21:08.185225|S|100|627.96|0|100
C|SPY|20250722|12:21:08.713580|S|100|627.97|0|100
C|SPY|20250722|12:21:08.935886|S|26|627.95|0|26
C|SPY|20250722|12:21:09.413451|S|100|627.94|0|100
C|SPY|20250722|12:21:21.038351|S|16|627.99|0|16
C|SPY|20250722|12:21:21.038438|S|84|627.99|0|84
C|SPY|20250722|12:21:30.934003|S|3|627.96|0|3
C|SPY|20250722|12:21:42.443572|S|14|628.02|0|14
C|SPY|20250722|12:21:42.443910|S|86|628.02|0|86
C|SPY|20250722|12:21:46.434932|S|100|628.03|0|100
C|SPY|20250722|12:21:51.214093|S|100|628.01|0|100
C|SPY|20250722|12:21:51.215610|S|100|628.01|0|100
C|SPY|20250722|12:22:01.383072|S|100|627.99|0|100
C|SPY|20250722|12:22:09.882774|S|35|627.98|0|35
C|SPY|20250722|12:22:10.569807|S|100|627.96|0|100
C|SPY|20250722|12:22:20.449902|S|43|627.97|0|43
C|SPY|20250722|12:22:20.785466|S|100|627.94|0|100
C|SPY|20250722|12:22:50.446890|S|3|627.83|0|3
C|SPY|20250722|12:23:00.224631|S|100|627.81|0|100
C|SPY|20250722|12:23:02.987748|S|100|627.8|0|100
C|SPY|20250722|12:23:06.000863|S|100|627.81|0|100
C|SPY|20250722|12:23:08.116975|S|100|627.8|0|100
C|SPY|20250722|12:23:11.777103|S|100|627.81|0|100
C|SPY|20250722|12:23:22.774195|S|12|627.91|0|12
C|SPY|20250722|12:23:24.701215|S|100|627.92|0|100
C|SPY|20250722|12:23:29.631546|S|67|627.92|0|67
C|SPY|20250722|12:23:29.789928|S|54|627.91|0|54
C|SPY|20250722|12:23:29.789941|S|2|627.91|0|2
C|SPY|20250722|12:23:40.506242|S|100|627.89|0|100
C|SPY|20250722|12:23:49.324652|S|100|627.92|0|100
C|SPY|20250722|12:23:53.837017|S|100|627.92|0|100
C|SPY|20250722|12:24:01.339067|S|100|627.84|0|100
C|SPY|20250722|12:24:17.183633|S|57|627.86|0|57
C|SPY|20250722|12:24:19.718710|S|100|627.85|0|100
C|SPY|20250722|12:24:19.869734|S|51|627.85|0|51
C|SPY|20250722|12:24:20.910698|S|2|627.85|0|2
C|SPY|20250722|12:24:23.270694|S|100|627.81|0|100
C|SPY|20250722|12:24:31.004627|S|100|627.84|0|100
C|SPY|20250722|12:24:36.529362|S|100|627.84|0|100
C|SPY|20250722|12:24:45.611415|S|100|627.85|0|100
C|SPY|20250722|12:24:50.103537|S|100|627.85|0|100
C|SPY|20250722|12:24:58.890206|S|100|627.82|0|100
C|SPY|20250722|12:25:03.598701|S|100|627.81|0|100
C|SPY|20250722|12:25:10.458751|S|13|627.81|0|13
C|SPY|20250722|12:25:10.718743|S|100|627.82|0|100
C|SPY|20250722|12:25:14.077036|S|100|627.8|0|100
C|SPY|20250722|12:25:14.086048|S|100|627.79|0|100
C|SPY|20250722|12:25:17.435222|S|1|627.71|0|1
C|SPY|20250722|12:25:17.435246|S|1|627.71|0|1
C|SPY|20250722|12:25:17.435247|S|5|627.71|0|5
C|SPY|20250722|12:25:17.435264|S|1|627.71|0|1
C|SPY|20250722|12:25:17.435265|S|92|627.71|0|92
C|SPY|20250722|12:25:20.945137|S|13|627.76|0|13
C|SPY|20250722|12:25:26.052519|S|100|627.74|0|100
C|SPY|20250722|12:25:38.215579|S|100|627.72|0|100
C|SPY|20250722|12:25:40.478314|S|1|627.71|0|1
C|SPY|20250722|12:25:40.478326|S|1|627.71|0|1
C|SPY|20250722|12:25:40.478327|S|4|627.71|0|4
C|SPY|20250722|12:25:40.478333|S|2|627.71|0|2
C|SPY|20250722|12:25:40.478352|S|92|627.71|0|92
C|SPY|20250722|12:25:40.479907|S|1|627.71|0|1
C|SPY|20250722|12:25:40.479919|S|1|627.71|0|1
C|SPY|20250722|12:25:40.479982|S|98|627.71|0|98
C|SPY|20250722|12:25:47.209236|S|1|627.62|0|1
C|SPY|20250722|12:25:47.209250|S|3|627.62|0|3
C|SPY|20250722|12:25:47.209953|S|96|627.62|0|96
C|SPY|20250722|12:25:47.930500|S|3|627.61|0|3
C|SPY|20250722|12:25:47.931009|S|1|627.61|0|1
C|SPY|20250722|12:25:47.931028|S|1|627.61|0|1
C|SPY|20250722|12:25:51.396543|S|100|627.59|0|100
C|SPY|20250722|12:25:52.153201|S|100|627.57|0|100
C|SPY|20250722|12:25:52.316513|S|100|627.55|0|100
C|SPY|20250722|12:25:54.742654|S|100|627.54|0|100
C|SPY|20250722|12:26:00.447242|S|3|627.5|0|3
C|SPY|20250722|12:26:00.635254|S|100|627.49|0|100
C|SPY|20250722|12:26:01.213771|S|100|627.48|0|100
C|SPY|20250722|12:26:04.465713|S|100|627.46|0|100
C|SPY|20250722|12:26:14.993757|S|7|627.57|0|7
C|SPY|20250722|12:26:32.604054|S|100|627.59|0|100
C|SPY|20250722|12:26:40.944597|S|13|627.57|0|13
C|SPY|20250722|12:26:42.627332|S|100|627.53|0|100
C|SPY|20250722|12:26:56.604314|S|100|627.52|0|100
C|SPY|20250722|12:26:59.894292|S|25|627.54|0|25
C|SPY|20250722|12:27:02.853591|S|100|627.55|0|100
C|SPY|20250722|12:27:04.114793|S|100|627.54|0|100
C|SPY|20250722|12:27:06.934717|S|49|627.52|0|49
C|SPY|20250722|12:27:10.612051|S|100|627.43|0|100
C|SPY|20250722|12:27:10.622246|S|34|627.43|0|34
C|SPY|20250722|12:27:30.950698|S|100|627.36|0|100
C|SPY|20250722|12:27:41.864511|S|100|627.42|0|100
C|SPY|20250722|12:27:57.343652|S|9|627.36|0|9
C|SPY|20250722|12:27:59.975580|S|100|627.34|0|100
C|SPY|20250722|12:28:02.055646|S|100|627.32|0|100
C|SPY|20250722|12:28:02.204358|S|1|627.31|0|1
C|SPY|20250722|12:28:02.204395|S|99|627.31|0|99
C|SPY|20250722|12:28:02.229306|S|100|627.29|0|100
C|SPY|20250722|12:28:02.585426|S|100|627.27|0|100
C|SPY|20250722|12:28:02.967106|S|100|627.26|0|100
C|SPY|20250722|12:28:03.057387|S|100|627.25|0|100
C|SPY|20250722|12:28:03.310757|S|100|627.25|0|100
C|SPY|20250722|12:28:03.348774|S|100|627.25|0|100
C|SPY|20250722|12:28:11.445416|S|4|627.3|0|4
C|SPY|20250722|12:28:11.445441|S|2|627.3|0|2
C|SPY|20250722|12:28:11.445609|S|2|627.3|0|2
C|SPY|20250722|12:28:11.445625|S|1|627.3|0|1
C|SPY|20250722|12:28:11.445675|S|5|627.3|0|5
C|SPY|20250722|12:28:12.505047|S|100|627.26|0|100
C|SPY|20250722|12:28:13.107483|S|7|627.23|0|7
C|SPY|20250722|12:28:13.107493|S|2|627.23|0|2
C|SPY|20250722|12:28:13.107585|S|91|627.23|0|91
C|SPY|20250722|12:28:21.945347|S|100|627.18|0|100
C|SPY|20250722|12:28:23.779720|S|10|627.19|0|10
C|SPY|20250722|12:28:23.779721|S|90|627.19|0|90
C|SPY|20250722|12:28:24.381242|S|100|627.18|0|100
C|SPY|20250722|12:28:24.385989|S|100|627.18|0|100
C|SPY|20250722|12:28:31.159308|S|100|627.12|0|100
C|SPY|20250722|12:28:31.162857|S|100|627.12|0|100
C|SPY|20250722|12:28:31.283536|S|100|627.1|0|100
C|SPY|20250722|12:28:31.378255|S|100|627.06|0|100
C|SPY|20250722|12:28:31.380172|S|100|627.05|0|100
C|SPY|20250722|12:28:31.929627|S|100|627.05|0|100
C|SPY|20250722|12:28:32.450785|S|100|627.05|0|100
C|SPY|20250722|12:28:33.500517|S|100|627.1|0|100
C|SPY|20250722|12:28:35.777228|S|100|627.17|0|100
C|SPY|20250722|12:28:42.591408|S|100|627.13|0|100
C|SPY|20250722|12:28:45.432982|S|100|627.15|0|100
C|SPY|20250722|12:28:50.483168|S|100|627.15|0|100
C|SPY|20250722|12:28:59.170337|S|100|627.14|0|100
C|SPY|20250722|12:28:59.517619|S|100|627.14|0|100
C|SPY|20250722|12:29:03.637361|S|100|627.22|0|100
C|SPY|20250722|12:29:11.206228|S|100|627.13|0|100
C|SPY|20250722|12:29:14.764607|S|100|627.21|0|100
C|SPY|20250722|12:29:16.056806|S|100|627.22|0|100
C|SPY|20250722|12:29:18.365356|S|100|627.25|0|100
C|SPY|20250722|12:29:21.548081|S|100|627.2|0|100
C|SPY|20250722|12:29:36.981772|S|100|627.22|0|100
C|SPY|20250722|12:29:39.503704|S|100|627.23|0|100
C|SPY|20250722|12:29:48.233419|S|100|627.21|0|100
C|SPY|20250722|12:30:01.986678|S|100|627.18|0|100
C|SPY|20250722|12:30:06.277099|S|100|627.27|0|100
C|SPY|20250722|12:30:06.285694|S|100|627.28|0|100
C|SPY|20250722|12:30:06.309775|S|100|627.27|0|100
C|SPY|20250722|12:30:07.053242|S|100|627.26|0|100
C|SPY|20250722|12:30:10.076136|S|100|627.3|0|100
C|SPY|20250722|12:30:10.690626|S|1|627.3|0|1
C|SPY|20250722|12:30:10.690636|S|4|627.3|0|4
C|SPY|20250722|12:30:10.690650|S|4|627.3|0|4
C|SPY|20250722|12:30:10.690660|S|91|627.3|0|91
C|SPY|20250722|12:30:11.263973|S|100|627.29|0|100
C|SPY|20250722|12:30:24.720746|S|100|627.38|0|100
C|SPY|20250722|12:30:25.765261|S|100|627.42|0|100
C|SPY|20250722|12:30:25.780005|S|1|627.42|0|1
C|SPY|20250722|12:30:25.780957|S|22|627.42|0|22
C|SPY|20250722|12:30:28.408108|S|100|627.43|0|100
C|SPY|20250722|12:30:29.758579|S|100|627.42|0|100
C|SPY|20250722|12:30:34.050091|S|100|627.45|0|100
C|SPY|20250722|12:31:02.590137|S|1|627.35|0|1
C|SPY|20250722|12:31:02.590145|S|10|627.35|0|10
C|SPY|20250722|12:31:02.590299|S|100|627.36|0|100
C|SPY|20250722|12:31:02.596000|S|4|627.35|0|4
C|SPY|20250722|12:31:02.596048|S|1|627.35|0|1
C|SPY|20250722|12:31:02.596055|S|1|627.35|0|1
C|SPY|20250722|12:31:02.997146|S|100|627.32|0|100
C|SPY|20250722|12:31:08.619634|S|100|627.32|0|100
C|SPY|20250722|12:31:10.674426|S|100|627.35|0|100
C|SPY|20250722|12:31:11.360430|S|1|627.37|0|1
C|SPY|20250722|12:31:11.360458|S|1|627.37|0|1
C|SPY|20250722|12:31:11.360459|S|1|627.37|0|1
C|SPY|20250722|12:31:11.360481|S|1|627.37|0|1
C|SPY|20250722|12:31:11.360482|S|5|627.37|0|5
C|SPY|20250722|12:31:11.360533|S|91|627.37|0|91
C|SPY|20250722|12:31:34.106867|S|17|627.41|0|17
C|SPY|20250722|12:31:51.867291|S|100|627.53|0|100
C|SPY|20250722|12:31:51.867292|S|100|627.52|0|100
C|SPY|20250722|12:32:01.392444|S|100|627.53|0|100
C|SPY|20250722|12:32:02.026219|S|100|627.54|0|100
C|SPY|20250722|12:32:11.675390|S|100|627.55|0|100
C|SPY|20250722|12:32:11.676600|S|100|627.55|0|100
C|SPY|20250722|12:32:23.651255|S|1|627.5|0|1
C|SPY|20250722|12:32:23.651272|S|1|627.5|0|1
C|SPY|20250722|12:32:23.651273|S|1|627.5|0|1
C|SPY|20250722|12:32:23.651283|S|1|627.5|0|1
C|SPY|20250722|12:32:23.651443|S|1|627.5|0|1
C|SPY|20250722|12:32:23.651454|S|33|627.5|0|33
C|SPY|20250722|12:32:31.053724|S|13|627.56|0|13
C|SPY|20250722|12:32:34.498886|S|1|627.56|0|1
C|SPY|20250722|12:33:02.984373|S|100|627.52|0|100
C|SPY|20250722|12:34:17.074298|S|100|627.45|0|100
C|SPY|20250722|12:34:26.506885|S|2|627.5|0|2
C|SPY|20250722|12:34:26.506900|S|1|627.5|0|1
C|SPY|20250722|12:34:26.506901|S|1|627.5|0|1
C|SPY|20250722|12:34:26.507333|S|1|627.5|0|1
C|SPY|20250722|12:34:26.507347|S|95|627.5|0|95
C|SPY|20250722|12:34:47.350766|S|100|627.49|0|100
C|SPY|20250722|12:35:01.381383|S|100|627.49|0|100
C|SPY|20250722|12:35:02.434650|S|100|627.45|0|100
C|SPY|20250722|12:35:21.881241|S|100|627.47|0|100
C|SPY|20250722|12:35:25.175173|S|100|627.45|0|100
C|SPY|20250722|12:35:30.194882|S|100|627.49|0|100
C|SPY|20250722|12:36:04.476712|S|1|627.5|0|1
C|SPY|20250722|12:36:04.476757|S|1|627.5|0|1
C|SPY|20250722|12:36:04.476775|S|2|627.5|0|2
C|SPY|20250722|12:36:25.907657|S|100|627.42|0|100
C|SPY|20250722|12:36:27.064387|S|100|627.44|0|100
C|SPY|20250722|12:36:29.820081|S|100|627.45|0|100
C|SPY|20250722|12:36:29.820143|S|100|627.44|0|100
C|SPY|20250722|12:37:00.459216|S|13|627.63|0|13
C|SPY|20250722|12:37:00.945213|S|13|627.63|0|13
C|SPY|20250722|12:37:04.057544|S|5|627.61|0|5
C|SPY|20250722|12:37:11.514261|S|100|627.61|0|100
C|SPY|20250722|12:37:18.863181|S|100|627.6|0|100
C|SPY|20250722|12:37:46.677590|S|100|627.52|0|100
C|SPY|20250722|12:38:02.493671|S|60|627.5|0|60
C|SPY|20250722|12:38:12.500853|S|100|627.56|0|100
C|SPY|20250722|12:38:18.417388|S|24|627.54|0|24
C|SPY|20250722|12:38:40.029200|S|100|627.51|0|100
C|SPY|20250722|12:38:48.154197|S|1|627.49|0|1
C|SPY|20250722|12:38:48.154316|S|1|627.49|0|1
C|SPY|20250722|12:38:48.154325|S|1|627.49|0|1
C|SPY|20250722|12:38:48.154339|S|1|627.49|0|1
C|SPY|20250722|12:39:05.493864|S|13|627.55|0|13
C|SPY|20250722|12:39:05.494245|S|87|627.55|0|87
C|SPY|20250722|12:39:05.495225|S|100|627.54|0|100
C|SPY|20250722|12:39:07.419736|S|1|627.54|0|1
C|SPY|20250722|12:39:07.419749|S|1|627.54|0|1
C|SPY|20250722|12:39:07.419930|S|1|627.54|0|1
C|SPY|20250722|12:39:07.419959|S|2|627.54|0|2
C|SPY|20250722|12:39:07.419977|S|1|627.54|0|1
C|SPY|20250722|12:39:09.049455|S|100|627.49|0|100
C|SPY|20250722|12:39:13.681053|S|1|627.49|0|1
C|SPY|20250722|12:39:13.681070|S|1|627.49|0|1
C|SPY|20250722|12:39:13.681097|S|6|627.49|0|6
C|SPY|20250722|12:39:13.681105|S|1|627.49|0|1
C|SPY|20250722|12:39:13.681114|S|91|627.49|0|91
C|SPY|20250722|12:39:19.003678|S|5|627.49|0|5
C|SPY|20250722|12:39:19.003688|S|1|627.49|0|1
C|SPY|20250722|12:39:19.003699|S|94|627.49|0|94
C|SPY|20250722|12:39:20.113253|S|2|627.49|0|2
C|SPY|20250722|12:39:20.113276|S|2|627.49|0|2
C|SPY|20250722|12:39:20.128336|S|100|627.49|0|100
C|SPY|20250722|12:39:42.607482|S|100|627.45|0|100
C|SPY|20250722|12:39:53.218011|S|84|627.48|0|84
C|SPY|20250722|12:40:04.762647|S|1|627.49|0|1
C|SPY|20250722|12:40:13.037791|S|100|627.52|0|100
C|SPY|20250722|12:40:35.149621|S|100|627.42|0|100
C|SPY|20250722|12:40:35.671055|S|11|627.4|0|11
C|SPY|20250722|12:40:35.674059|S|100|627.39|0|100
C|SPY|20250722|12:40:36.056156|S|100|627.37|0|100
C|SPY|20250722|12:40:37.145047|S|100|627.34|0|100
C|SPY|20250722|12:40:38.185587|S|100|627.34|0|100
C|SPY|20250722|12:40:38.573863|S|100|627.31|0|100
C|SPY|20250722|12:40:48.555542|S|1|627.28|0|1
C|SPY|20250722|12:40:48.753138|S|2|627.28|0|2
C|SPY|20250722|12:40:51.780890|S|100|627.27|0|100
C|SPY|20250722|12:41:05.149448|S|100|627.19|0|100
C|SPY|20250722|12:41:05.495877|S|3|627.2|0|3
C|SPY|20250722|12:41:11.844212|S|100|627.19|0|100
C|SPY|20250722|12:41:12.876276|S|100|627.17|0|100
C|SPY|20250722|12:41:27.839623|S|100|627.1|0|100
C|SPY|20250722|12:41:29.089415|S|100|627.07|0|100
C|SPY|20250722|12:41:51.393871|S|100|627.2|0|100
C|SPY|20250722|12:41:52.673751|E|5|627.2|0|5
C|SPY|20250722|12:41:57.038950|S|100|627.19|0|100
C|SPY|20250722|12:42:03.190261|S|100|627.14|0|100
C|SPY|20250722|12:42:06.989612|S|100|627.19|0|100
C|SPY|20250722|12:42:16.352849|S|100|627.21|0|100
C|SPY|20250722|12:42:18.829626|S|100|627.2|0|100
C|SPY|20250722|12:42:24.035187|S|100|627.22|0|100
C|SPY|20250722|12:42:28.381845|S|100|627.23|0|100
C|SPY|20250722|12:42:37.823112|S|100|627.29|0|100
C|SPY|20250722|12:42:41.395826|S|100|627.33|0|100
C|SPY|20250722|12:42:41.767635|S|100|627.32|0|100
C|SPY|20250722|12:43:00.015865|S|100|627.35|0|100
C|SPY|20250722|12:43:01.133842|S|100|627.39|0|100
C|SPY|20250722|12:43:03.461923|S|100|627.39|0|100
C|SPY|20250722|12:43:05.435697|S|100|627.41|0|100
C|SPY|20250722|12:43:05.512449|S|100|627.42|0|100
C|SPY|20250722|12:43:06.564989|S|9|627.41|0|9
C|SPY|20250722|12:43:06.564989|S|100|627.41|0|100
C|SPY|20250722|12:43:45.020838|S|100|627.42|0|100
C|SPY|20250722|12:44:05.485409|S|3|627.4|0|3
C|SPY|20250722|12:44:05.485430|S|2|627.4|0|2
C|SPY|20250722|12:44:05.485430|S|1|627.4|0|1
C|SPY|20250722|12:44:05.504688|S|2|627.42|0|2
C|SPY|20250722|12:44:41.603431|S|100|627.44|0|100
C|SPY|20250722|12:44:45.122332|S|100|627.44|0|100
C|SPY|20250722|12:44:45.697630|S|100|627.45|0|100
C|SPY|20250722|12:44:48.562773|S|1|627.49|0|1
C|SPY|20250722|12:44:48.562782|S|1|627.49|0|1
C|SPY|20250722|12:44:48.562794|S|1|627.49|0|1
C|SPY|20250722|12:44:48.562858|S|10|627.49|0|10
C|SPY|20250722|12:44:48.562874|S|87|627.49|0|87
C|SPY|20250722|12:44:51.028776|S|100|627.46|0|100
C|SPY|20250722|12:44:51.030136|S|100|627.46|0|100
C|SPY|20250722|12:44:55.711773|S|10|627.48|0|10
C|SPY|20250722|12:44:59.235668|S|100|627.47|0|100
C|SPY|20250722|12:45:00.007857|S|100|627.46|0|100
C|SPY|20250722|12:45:15.451764|S|18|627.45|0|18
C|SPY|20250722|12:45:20.233590|S|47|627.44|0|47
C|SPY|20250722|12:45:29.998101|S|100|627.5|0|100
C|SPY|20250722|12:45:34.068737|S|100|627.47|0|100
C|SPY|20250722|12:45:35.554815|S|100|627.46|0|100
C|SPY|20250722|12:45:37.033002|S|16|627.45|0|16
C|SPY|20250722|12:45:37.555438|S|4|627.45|0|4
C|SPY|20250722|12:45:37.555474|S|1|627.45|0|1
C|SPY|20250722|12:45:57.483893|S|1|627.35|0|1
C|SPY|20250722|12:45:57.485797|S|17|627.35|0|17
C|SPY|20250722|12:45:57.486764|S|82|627.35|0|82
C|SPY|20250722|12:45:58.828215|S|100|627.34|0|100
C|SPY|20250722|12:46:00.945517|S|13|627.33|0|13
C|SPY|20250722|12:46:01.426567|S|100|627.32|0|100
C|SPY|20250722|12:46:16.795413|S|100|627.32|0|100
C|SPY|20250722|12:46:16.795625|S|100|627.32|0|100
C|SPY|20250722|12:46:43.546503|S|100|627.43|0|100
C|SPY|20250722|12:46:44.302590|S|100|627.41|0|100
C|SPY|20250722|12:46:45.621741|S|100|627.41|0|100
C|SPY|20250722|12:46:50.461383|S|13|627.39|0|13
C|SPY|20250722|12:46:51.074492|S|100|627.41|0|100
C|SPY|20250722|12:46:55.314854|S|100|627.41|0|100
C|SPY|20250722|12:46:57.667086|S|46|627.41|0|46
C|SPY|20250722|12:46:57.667517|S|54|627.41|0|54
C|SPY|20250722|12:47:01.111814|S|100|627.38|0|100
C|SPY|20250722|12:47:01.122381|S|100|627.37|0|100
C|SPY|20250722|12:47:08.494269|S|100|627.39|0|100
C|SPY|20250722|12:47:10.171994|S|100|627.41|0|100
C|SPY|20250722|12:47:18.115270|S|100|627.51|0|100
C|SPY|20250722|12:47:18.631027|S|100|627.53|0|100
C|SPY|20250722|12:47:19.634003|S|100|627.54|0|100
C|SPY|20250722|12:47:19.635072|S|100|627.54|0|100
C|SPY|20250722|12:47:19.638126|S|100|627.53|0|100
C|SPY|20250722|12:47:19.642835|S|100|627.52|0|100
C|SPY|20250722|12:47:19.646309|S|100|627.52|0|100
C|SPY|20250722|12:47:20.946964|S|13|627.53|0|13
C|SPY|20250722|12:47:22.559041|S|8|627.53|0|8
C|SPY|20250722|12:47:28.024251|S|100|627.52|0|100
C|SPY|20250722|12:47:28.250980|S|100|627.56|0|100
C|SPY|20250722|12:47:39.102429|S|100|627.57|0|100
C|SPY|20250722|12:47:47.656902|S|100|627.56|0|100
C|SPY|20250722|12:48:03.507306|S|100|627.57|0|100
C|SPY|20250722|12:48:04.356450|S|100|627.59|0|100
C|SPY|20250722|12:48:12.395110|S|100|627.61|0|100
C|SPY|20250722|12:48:50.458793|S|13|627.56|0|13
C|SPY|20250722|12:48:50.944656|S|13|627.56|0|13
C|SPY|20250722|12:48:52.746992|S|100|627.57|0|100
C|SPY|20250722|12:49:51.590003|S|12|627.62|0|12
C|SPY|20250722|12:50:08.408490|S|5|627.61|0|5
C|SPY|20250722|12:50:20.458894|S|13|627.59|0|13
C|SPY|20250722|12:50:46.277053|S|100|627.65|0|100
C|SPY|20250722|12:50:50.385363|S|100|627.66|0|100
C|SPY|20250722|12:50:50.629538|S|100|627.64|0|100
C|SPY|20250722|12:51:00.446819|S|3|627.65|0|3
C|SPY|20250722|12:51:00.673594|S|100|627.63|0|100
C|SPY|20250722|12:51:02.865059|S|100|627.61|0|100
C|SPY|20250722|12:51:17.469164|S|6|627.61|0|6
C|SPY|20250722|12:51:17.469187|S|94|627.61|0|94
C|SPY|20250722|12:51:27.532712|S|100|627.61|0|100
C|SPY|20250722|12:51:35.915213|S|100|627.65|0|100
C|SPY|20250722|12:51:40.363132|S|3|627.65|0|3
C|SPY|20250722|12:51:40.363141|S|3|627.65|0|3
C|SPY|20250722|12:51:40.363199|S|2|627.65|0|2
C|SPY|20250722|12:51:40.363213|S|1|627.65|0|1
C|SPY|20250722|12:51:40.363213|S|91|627.65|0|91
C|SPY|20250722|12:51:40.717086|S|100|627.68|0|100
C|SPY|20250722|12:51:40.720296|S|100|627.68|0|100
C|SPY|20250722|12:51:41.085236|S|100|627.7|0|100
C|SPY|20250722|12:51:50.142731|S|100|627.8|0|100
C|SPY|20250722|12:52:03.896426|S|100|627.85|0|100
C|SPY|20250722|12:52:07.801963|S|4|627.85|0|4
C|SPY|20250722|12:52:07.801973|S|2|627.85|0|2
C|SPY|20250722|12:52:07.801974|S|2|627.85|0|2
C|SPY|20250722|12:52:11.823008|S|1|627.85|0|1
C|SPY|20250722|12:52:11.823018|S|2|627.85|0|2
C|SPY|20250722|12:52:11.823073|S|2|627.85|0|2
C|SPY|20250722|12:52:11.823084|S|1|627.85|0|1
C|SPY|20250722|12:52:11.823136|S|2|627.85|0|2
C|SPY|20250722|12:52:11.823157|S|1|627.85|0|1
C|SPY|20250722|12:52:11.823167|S|91|627.85|0|91
C|SPY|20250722|12:52:26.181016|S|100|627.92|0|100
C|SPY|20250722|12:52:30.082356|S|100|627.95|0|100
C|SPY|20250722|12:52:49.928095|S|100|627.95|0|100
C|SPY|20250722|12:52:54.279402|S|100|627.93|0|100
C|SPY|20250722|12:53:11.315635|S|100|627.86|0|100
C|SPY|20250722|12:53:12.206292|S|100|627.86|0|100
C|SPY|20250722|12:53:28.492507|S|21|627.86|0|21
C|SPY|20250722|12:53:30.198739|S|56|627.87|0|56
C|SPY|20250722|12:54:22.459152|S|100|627.89|0|100
C|SPY|20250722|12:54:24.635422|S|8|627.89|0|8
C|SPY|20250722|12:54:24.635438|S|92|627.89|0|92
C|SPY|20250722|12:54:47.570247|S|100|627.89|0|100
C|SPY|20250722|12:54:47.570686|S|100|627.89|0|100
C|SPY|20250722|12:54:48.178742|S|7|627.9|0|7
C|SPY|20250722|12:55:12.925735|S|100|627.9|0|100
C|SPY|20250722|12:55:20.352015|S|100|627.9|0|100
C|SPY|20250722|12:55:38.371632|S|100|627.83|0|100
C|SPY|20250722|12:55:40.944875|S|13|627.8|0|13
C|SPY|20250722|12:55:41.175996|S|100|627.78|0|100
C|SPY|20250722|12:55:48.955756|S|100|627.75|0|100
C|SPY|20250722|12:55:51.824166|S|34|627.77|0|34
C|SPY|20250722|12:55:51.824175|S|66|627.77|0|66
C|SPY|20250722|12:55:51.827924|S|100|627.78|0|100
C|SPY|20250722|12:56:03.455902|S|50|627.81|0|50
C|SPY|20250722|12:56:33.992818|S|100|627.83|0|100
C|SPY|20250722|12:56:45.615232|S|100|627.88|0|100
C|SPY|20250722|12:57:00.031329|S|100|627.83|0|100
C|SPY|20250722|12:57:07.085984|S|100|627.85|0|100
C|SPY|20250722|12:57:16.471761|S|100|627.82|0|100
C|SPY|20250722|12:57:29.334202|S|100|627.86|0|100
C|SPY|20250722|12:57:33.523316|S|100|627.89|0|100
C|SPY|20250722|12:57:49.711465|S|100|627.92|0|100
C|SPY|20250722|12:57:53.048056|S|100|627.91|0|100
C|SPY|20250722|12:58:08.924124|S|100|627.88|0|100
C|SPY|20250722|12:58:18.575040|S|3|627.88|0|3
C|SPY|20250722|12:58:18.575051|S|4|627.88|0|4
C|SPY|20250722|12:58:18.575122|S|2|627.88|0|2
C|SPY|20250722|12:58:18.575127|S|1|627.88|0|1
C|SPY|20250722|12:58:18.575186|S|90|627.88|0|90
C|SPY|20250722|12:58:42.247298|S|100|627.9|0|100
C|SPY|20250722|12:58:42.247665|S|100|627.9|0|100
C|SPY|20250722|12:58:47.607063|S|1|627.91|0|1
C|SPY|20250722|12:58:47.607117|S|1|627.91|0|1
C|SPY|20250722|12:58:47.607243|S|1|627.91|0|1
C|SPY|20250722|12:58:47.607505|S|2|627.91|0|2
C|SPY|20250722|12:58:52.198060|S|3|627.91|0|3
C|SPY|20250722|12:58:55.215734|S|14|627.91|0|14
C|SPY|20250722|12:58:55.313651|S|100|627.9|0|100
C|SPY|20250722|12:59:01.064013|S|100|627.92|0|100
C|SPY|20250722|12:59:20.934431|S|3|627.87|0|3
C|SPY|20250722|12:59:38.466494|S|19|627.84|0|19
C|SPY|20250722|12:59:42.461547|S|1|627.85|0|1
C|SPY|20250722|13:00:07.022078|S|100|627.86|0|100
C|SPY|20250722|13:00:09.620818|S|100|627.9|0|100
C|SPY|20250722|13:00:10.093252|S|100|627.9|0|100
C|SPY|20250722|13:00:20.605772|S|100|627.91|0|100
C|SPY|20250722|13:00:20.608211|S|100|627.9|0|100
C|SPY|20250722|13:00:20.611615|S|100|627.91|0|100
C|SPY|20250722|13:00:22.390892|S|5|627.94|0|5
C|SPY|20250722|13:00:23.966306|S|1|627.94|0|1
C|SPY|20250722|13:00:43.615000|S|100|627.92|0|100
C|SPY|20250722|13:00:43.617444|S|100|627.93|0|100
C|SPY|20250722|13:00:57.311418|S|100|627.99|0|100
C|SPY|20250722|13:01:00.947306|S|13|627.97|0|13
C|SPY|20250722|13:01:03.846389|S|100|627.95|0|100
C|SPY|20250722|13:01:04.445648|S|100|627.93|0|100
C|SPY|20250722|13:01:05.843307|S|100|627.95|0|100
C|SPY|20250722|13:01:07.895787|S|100|627.95|0|100
C|SPY|20250722|13:01:24.511695|S|100|627.97|0|100
C|SPY|20250722|13:01:33.985552|S|17|627.97|0|17
C|SPY|20250722|13:01:40.945957|S|13|627.96|0|13
C|SPY|20250722|13:01:46.920139|S|100|627.95|0|100
C|SPY|20250722|13:01:46.931106|S|100|627.95|0|100
C|SPY|20250722|13:01:48.100820|S|100|627.95|0|100
C|SPY|20250722|13:02:10.945244|S|13|627.96|0|13
C|SPY|20250722|13:02:11.342980|S|100|627.95|0|100
C|SPY|20250722|13:02:32.316731|S|100|627.99|0|100
C|SPY|20250722|13:02:47.035263|S|13|627.98|0|13
C|SPY|20250722|13:02:48.779749|S|100|627.98|0|100
C|SPY|20250722|13:02:52.713009|S|100|627.96|0|100
C|SPY|20250722|13:02:54.387061|S|100|627.95|0|100
C|SPY|20250722|13:03:06.674539|S|200|627.9|0|200
C|SPY|20250722|13:03:06.739023|S|100|627.88|0|100
C|SPY|20250722|13:03:31.129455|S|100|627.92|0|100
C|SPY|20250722|13:03:42.072829|S|100|627.95|0|100
C|SPY|20250722|13:03:45.294612|S|100|627.95|0|100
C|SPY|20250722|13:03:45.581631|S|100|627.96|0|100
C|SPY|20250722|13:03:45.581666|S|100|627.97|0|100
C|SPY|20250722|13:03:45.587948|S|57|627.96|0|57
C|SPY|20250722|13:03:45.587948|S|100|627.96|0|100
C|SPY|20250722|13:03:45.588087|S|43|627.96|0|43
C|SPY|20250722|13:03:45.898198|S|100|627.97|0|100
C|SPY|20250722|13:03:56.994024|S|100|627.95|0|100
C|SPY|20250722|13:03:56.994844|S|100|627.95|0|100
C|SPY|20250722|13:04:11.796493|S|100|627.93|0|100
C|SPY|20250722|13:04:15.466878|S|100|627.92|0|100
C|SPY|20250722|13:04:16.702737|S|99|627.94|0|99
C|SPY|20250722|13:04:17.546753|S|100|627.96|0|100
C|SPY|20250722|13:04:20.933957|S|3|627.95|0|3
C|SPY|20250722|13:04:26.073272|S|100|627.94|0|100
C|SPY|20250722|13:04:29.845385|S|65|627.92|0|65
C|SPY|20250722|13:04:42.933367|S|100|627.93|0|100
C|SPY|20250722|13:04:57.042347|S|4|627.92|0|4
C|SPY|20250722|13:04:58.873399|S|100|627.92|0|100
C|SPY|20250722|13:05:00.955911|S|100|627.92|0|100
C|SPY|20250722|13:05:03.553803|S|100|627.93|0|100
C|SPY|20250722|13:05:03.786941|S|100|627.93|0|100
C|SPY|20250722|13:05:07.647378|S|100|627.95|0|100
C|SPY|20250722|13:05:30.978660|S|100|627.95|0|100
C|SPY|20250722|13:06:08.214619|S|3|627.87|0|3
C|SPY|20250722|13:06:31.176855|S|100|627.86|0|100
C|SPY|20250722|13:06:58.411821|S|100|627.91|0|100
C|SPY|20250722|13:07:04.489996|S|100|627.91|0|100
C|SPY|20250722|13:07:12.956185|S|100|627.95|0|100
C|SPY|20250722|13:07:18.060971|S|100|627.98|0|100
C|SPY|20250722|13:07:23.092165|S|1|628|0|1
C|SPY|20250722|13:07:25.047669|S|100|628.02|0|100
C|SPY|20250722|13:07:25.659024|S|100|628.02|0|100
C|SPY|20250722|13:07:27.333022|S|66|628.01|0|66
C|SPY|20250722|13:07:27.518096|S|100|628|0|100
C|SPY|20250722|13:07:29.495007|S|7|628|0|7
C|SPY|20250722|13:07:29.495027|S|93|628|0|93
C|SPY|20250722|13:07:30.192858|S|100|627.99|0|100
C|SPY|20250722|13:07:32.748452|S|7|627.98|0|7
C|SPY|20250722|13:07:40.841594|S|100|627.9|0|100
C|SPY|20250722|13:07:40.944526|S|13|627.9|0|13
C|SPY|20250722|13:07:47.782775|S|1|627.91|0|1
C|SPY|20250722|13:07:47.783119|S|2|627.91|0|2
C|SPY|20250722|13:07:47.783294|S|1|627.91|0|1
C|SPY|20250722|13:08:03.950675|S|100|627.85|0|100
C|SPY|20250722|13:08:27.364609|S|100|627.85|0|100
C|SPY|20250722|13:08:27.367337|S|100|627.84|0|100
C|SPY|20250722|13:08:33.588211|S|1|627.81|0|1
C|SPY|20250722|13:08:33.588228|S|3|627.81|0|3
C|SPY|20250722|13:08:33.744374|S|100|627.8|0|100
C|SPY|20250722|13:08:41.325860|S|45|627.81|0|45
C|SPY|20250722|13:08:42.690023|S|96|627.82|0|96
C|SPY|20250722|13:08:42.690192|S|4|627.82|0|4
C|SPY|20250722|13:08:55.811458|S|100|627.87|0|100
C|SPY|20250722|13:08:59.057813|S|4|627.9|0|4
C|SPY|20250722|13:09:01.252807|S|100|627.91|0|100
C|SPY|20250722|13:09:01.253110|S|100|627.91|0|100
C|SPY|20250722|13:09:05.052250|S|100|627.93|0|100
C|SPY|20250722|13:09:08.645008|S|100|627.91|0|100
C|SPY|20250722|13:09:09.763195|S|13|627.91|0|13
C|SPY|20250722|13:09:17.097477|S|100|627.88|0|100
C|SPY|20250722|13:09:27.003972|S|1|627.92|0|1
C|SPY|20250722|13:09:40.458182|S|13|627.87|0|13
C|SPY|20250722|13:09:41.549405|S|100|627.86|0|100
C|SPY|20250722|13:09:41.613625|S|100|627.86|0|100
C|SPY|20250722|13:10:07.475515|S|100|627.88|0|100
C|SPY|20250722|13:10:07.979682|S|100|627.88|0|100
C|SPY|20250722|13:10:10.945262|S|13|627.89|0|13
C|SPY|20250722|13:10:31.562985|S|100|627.9|0|100
C|SPY|20250722|13:10:34.269555|S|61|627.89|0|61
C|SPY|20250722|13:10:42.446890|S|69|627.92|0|69
C|SPY|20250722|13:10:45.546546|S|100|627.92|0|100
C|SPY|20250722|13:10:50.459568|S|13|627.95|0|13
C|SPY|20250722|13:10:53.597979|S|6|627.95|0|6
C|SPY|20250722|13:10:59.890111|S|100|627.92|0|100
C|SPY|20250722|13:11:04.430278|S|100|627.97|0|100
C|SPY|20250722|13:11:13.626081|S|100|627.93|0|100
C|SPY|20250722|13:11:21.648100|S|50|627.91|0|50
C|SPY|20250722|13:11:59.791731|S|100|627.86|0|100
C|SPY|20250722|13:12:01.404458|S|100|627.86|0|100
C|SPY|20250722|13:12:08.347552|S|6|627.9|0|6
C|SPY|20250722|13:12:08.347951|S|94|627.9|0|94
C|SPY|20250722|13:12:09.983888|S|100|627.9|0|100
C|SPY|20250722|13:12:17.853370|S|100|627.89|0|100
C|SPY|20250722|13:12:19.387171|S|100|627.88|0|100
C|SPY|20250722|13:12:25.961038|S|100|627.9|0|100
C|SPY|20250722|13:12:41.047487|S|100|627.88|0|100
C|SPY|20250722|13:12:51.235498|S|100|627.9|0|100
C|SPY|20250722|13:13:12.253002|S|100|627.95|0|100
C|SPY|20250722|13:13:16.617451|S|100|627.94|0|100
C|SPY|20250722|13:13:30.468881|S|100|627.97|0|100
C|SPY|20250722|13:13:46.412376|S|100|627.98|0|100
C|SPY|20250722|13:13:49.728621|S|100|627.96|0|100
C|SPY|20250722|13:14:10.933688|S|3|628|0|3
C|SPY|20250722|13:14:25.455914|S|100|628|0|100
C|SPY|20250722|13:14:38.532340|S|100|627.96|0|100
C|SPY|20250722|13:14:46.912978|S|100|628|0|100
C|SPY|20250722|13:14:52.468383|S|100|628.01|0|100
C|SPY|20250722|13:14:52.472351|S|4|628.01|0|4
C|SPY|20250722|13:14:52.472365|S|96|628.01|0|96
C|SPY|20250722|13:14:53.064147|S|100|628.01|0|100
C|SPY|20250722|13:15:01.077736|S|100|628.03|0|100
C|SPY|20250722|13:15:01.596071|S|100|628.03|0|100
C|SPY|20250722|13:15:01.596707|S|100|628.03|0|100
C|SPY|20250722|13:15:02.127167|S|100|628.05|0|100
C|SPY|20250722|13:15:04.276246|S|100|628.08|0|100
C|SPY|20250722|13:15:08.909869|S|100|628.1|0|100
C|SPY|20250722|13:15:17.620739|S|100|628.12|0|100
C|SPY|20250722|13:15:20.963063|S|100|628.13|0|100
C|SPY|20250722|13:15:22.518383|S|100|628.18|0|100
C|SPY|20250722|13:15:22.528640|S|100|628.18|0|100
C|SPY|20250722|13:15:22.937077|S|100|628.18|0|100
C|SPY|20250722|13:15:31.322821|S|100|628.22|0|100
C|SPY|20250722|13:15:31.323462|S|100|628.22|0|100
C|SPY|20250722|13:15:35.519942|S|100|628.22|0|100
C|SPY|20250722|13:15:36.702536|S|11|628.27|0|11
C|SPY|20250722|13:15:36.702537|S|89|628.27|0|89
C|SPY|20250722|13:15:36.706261|S|100|628.28|0|100
C|SPY|20250722|13:15:36.711946|S|100|628.28|0|100
C|SPY|20250722|13:15:39.456858|S|2|628.22|0|2
C|SPY|20250722|13:15:39.457474|S|58|628.22|0|58
C|SPY|20250722|13:15:39.458066|S|100|628.22|0|100
C|SPY|20250722|13:15:39.458066|S|40|628.22|0|40
C|SPY|20250722|13:15:40.945240|S|13|628.22|0|13
C|SPY|20250722|13:15:42.005940|S|6|628.22|0|6
C|SPY|20250722|13:15:42.538098|S|80|628.21|0|80
C|SPY|20250722|13:15:52.337245|S|100|628.23|0|100
C|SPY|20250722|13:15:59.903444|S|100|628.25|0|100
C|SPY|20250722|13:16:02.029024|S|3|628.26|0|3
C|SPY|20250722|13:16:02.029044|S|97|628.26|0|97
C|SPY|20250722|13:16:04.228889|S|100|628.26|0|100
C|SPY|20250722|13:16:11.259895|S|13|628.24|0|13
C|SPY|20250722|13:16:33.684658|S|100|628.23|0|100
C|SPY|20250722|13:16:43.194260|S|100|628.22|0|100
C|SPY|20250722|13:17:02.087103|S|100|628.22|0|100
C|SPY|20250722|13:17:06.490728|S|100|628.23|0|100
C|SPY|20250722|13:17:08.866077|S|10|628.24|0|10
C|SPY|20250722|13:18:42.125420|S|100|628.32|0|100
C|SPY|20250722|13:18:52.904578|S|100|628.36|0|100
C|SPY|20250722|13:18:54.245515|S|100|628.36|0|100
C|SPY|20250722|13:18:55.205456|S|100|628.35|0|100
C|SPY|20250722|13:18:55.206735|S|100|628.35|0|100
C|SPY|20250722|13:18:55.206735|S|100|628.35|0|100
C|SPY|20250722|13:18:57.249536|S|100|628.39|0|100
C|SPY|20250722|13:18:57.250860|S|100|628.39|0|100
C|SPY|20250722|13:19:08.537053|S|100|628.4|0|100
C|SPY|20250722|13:19:10.775642|S|100|628.4|0|100
C|SPY|20250722|13:19:15.074854|S|100|628.38|0|100
C|SPY|20250722|13:19:26.516486|S|100|628.38|0|100
C|SPY|20250722|13:19:26.999427|S|100|628.37|0|100
C|SPY|20250722|13:19:31.978855|S|100|628.38|0|100
C|SPY|20250722|13:19:31.991730|S|100|628.39|0|100
C|SPY|20250722|13:19:52.558304|S|100|628.39|0|100
C|SPY|20250722|13:20:23.277864|S|100|628.38|0|100
C|SPY|20250722|13:20:36.047641|S|100|628.4|0|100
C|SPY|20250722|13:20:40.944867|S|13|628.39|0|13
C|SPY|20250722|13:20:50.338864|S|100|628.37|0|100
C|SPY|20250722|13:20:53.498145|S|3|628.35|0|3
C|SPY|20250722|13:20:53.498159|S|97|628.35|0|97
C|SPY|20250722|13:21:02.063753|S|100|628.35|0|100
C|SPY|20250722|13:21:07.303243|S|100|628.37|0|100
C|SPY|20250722|13:21:25.511738|S|36|628.41|0|36
C|SPY|20250722|13:21:25.516621|S|26|628.41|0|26
C|SPY|20250722|13:21:36.122419|S|100|628.39|0|100
C|SPY|20250722|13:21:47.955331|S|100|628.41|0|100
C|SPY|20250722|13:21:57.643128|S|100|628.47|0|100
C|SPY|20250722|13:21:59.797176|S|100|628.49|0|100
C|SPY|20250722|13:21:59.799213|S|100|628.49|0|100
C|SPY|20250722|13:22:00.204571|S|100|628.51|0|100
C|SPY|20250722|13:22:04.562348|S|100|628.51|0|100
C|SPY|20250722|13:22:19.921986|S|100|628.5|0|100
C|SPY|20250722|13:22:19.932478|S|100|628.49|0|100
C|SPY|20250722|13:22:25.849177|S|100|628.51|0|100
C|SPY|20250722|13:22:25.850852|S|100|628.52|0|100
C|SPY|20250722|13:22:32.156267|S|21|628.51|0|21
C|SPY|20250722|13:22:39.148739|S|100|628.56|0|100
C|SPY|20250722|13:22:40.215228|S|100|628.57|0|100
C|SPY|20250722|13:22:40.520342|S|100|628.59|0|100
C|SPY|20250722|13:22:42.505948|S|100|628.57|0|100
C|SPY|20250722|13:22:48.340203|S|100|628.57|0|100
C|SPY|20250722|13:22:50.007346|S|100|628.59|0|100
C|SPY|20250722|13:22:55.717132|S|100|628.64|0|100
C|SPY|20250722|13:22:59.327598|S|100|628.6|0|100
C|SPY|20250722|13:23:29.471240|S|100|628.52|0|100
C|SPY|20250722|13:23:33.355566|S|100|628.5|0|100
C|SPY|20250722|13:23:34.276070|S|14|628.51|0|14
C|SPY|20250722|13:23:53.430775|S|100|628.51|0|100
C|SPY|20250722|13:24:02.607004|S|20|628.53|0|20
C|SPY|20250722|13:24:02.618020|S|5|628.54|0|5
C|SPY|20250722|13:24:02.618156|S|95|628.54|0|95
C|SPY|20250722|13:24:02.620536|S|100|628.54|0|100
C|SPY|20250722|13:24:03.498572|S|100|628.55|0|100
C|SPY|20250722|13:24:03.607884|S|100|628.54|0|100
C|SPY|20250722|13:24:03.608836|S|100|628.55|0|100
C|SPY|20250722|13:24:03.936887|S|27|628.54|0|27
C|SPY|20250722|13:24:26.089578|S|100|628.48|0|100
C|SPY|20250722|13:24:37.837986|S|100|628.49|0|100
C|SPY|20250722|13:24:39.400846|S|100|628.48|0|100
C|SPY|20250722|13:25:15.146248|S|100|628.54|0|100
C|SPY|20250722|13:25:16.225020|S|100|628.52|0|100
C|SPY|20250722|13:25:19.836064|S|100|628.51|0|100
C|SPY|20250722|13:25:20.492531|S|100|628.51|0|100
C|SPY|20250722|13:25:20.495117|S|100|628.55|0|100
C|SPY|20250722|13:25:20.504752|S|100|628.56|0|100
C|SPY|20250722|13:25:20.522562|S|100|628.58|0|100
C|SPY|20250722|13:25:20.526417|S|100|628.58|0|100
C|SPY|20250722|13:25:20.535295|S|100|628.59|0|100
C|SPY|20250722|13:25:20.574922|S|100|628.59|0|100
C|SPY|20250722|13:25:20.578969|S|8|628.59|0|8
C|SPY|20250722|13:25:20.578997|S|92|628.59|0|92
C|SPY|20250722|13:25:23.709266|S|100|628.64|0|100
C|SPY|20250722|13:25:23.710027|S|100|628.64|0|100
C|SPY|20250722|13:25:23.827267|S|100|628.64|0|100
C|SPY|20250722|13:25:25.754771|S|2|628.67|0|2
C|SPY|20250722|13:25:30.442904|S|10|628.67|0|10
C|SPY|20250722|13:25:49.680229|S|3|628.71|0|3
C|SPY|20250722|13:25:49.680238|S|5|628.71|0|5
C|SPY|20250722|13:25:49.680246|S|4|628.71|0|4
C|SPY|20250722|13:25:49.680252|S|1|628.71|0|1
C|SPY|20250722|13:25:49.680261|S|6|628.71|0|6
C|SPY|20250722|13:25:49.680291|S|81|628.71|0|81
C|SPY|20250722|13:25:50.474511|S|100|628.74|0|100
C|SPY|20250722|13:25:50.947202|S|13|628.74|0|13
C|SPY|20250722|13:25:51.015826|S|100|628.73|0|100
C|SPY|20250722|13:26:08.487272|S|100|628.71|0|100
C|SPY|20250722|13:26:19.809949|S|100|628.68|0|100
C|SPY|20250722|13:26:28.715650|S|100|628.67|0|100
C|SPY|20250722|13:26:33.762522|S|100|628.69|0|100
C|SPY|20250722|13:26:39.848845|S|100|628.7|0|100
C|SPY|20250722|13:26:56.366450|S|100|628.69|0|100
C|SPY|20250722|13:26:56.375407|S|100|628.69|0|100
C|SPY|20250722|13:27:00.326025|S|100|628.67|0|100
C|SPY|20250722|13:27:01.368495|S|100|628.67|0|100
C|SPY|20250722|13:27:26.421511|S|10|628.68|0|10
C|SPY|20250722|13:28:02.955249|S|100|628.76|0|100
C|SPY|20250722|13:28:03.659027|S|100|628.74|0|100
C|SPY|20250722|13:28:13.590573|S|100|628.84|0|100
C|SPY|20250722|13:28:13.988589|S|100|628.84|0|100
C|SPY|20250722|13:28:23.261003|S|100|628.9|0|100
C|SPY|20250722|13:28:23.294758|S|100|628.96|0|100
C|SPY|20250722|13:28:23.299015|S|100|628.96|0|100
C|SPY|20250722|13:28:23.440349|S|100|628.96|0|100
C|SPY|20250722|13:28:23.457743|S|100|628.98|0|100
C|SPY|20250722|13:28:25.091310|S|100|628.96|0|100
C|SPY|20250722|13:28:25.373823|S|100|628.97|0|100
C|SPY|20250722|13:28:25.961140|S|100|629.01|0|100
C|SPY|20250722|13:28:25.962826|S|100|629.01|0|100
C|SPY|20250722|13:28:26.108074|S|100|629.04|0|100
C|SPY|20250722|13:28:27.496371|S|100|629.06|0|100
C|SPY|20250722|13:28:27.794363|S|100|629.09|0|100
C|SPY|20250722|13:28:27.794973|S|100|629.09|0|100
C|SPY|20250722|13:28:28.485232|S|100|629.09|0|100
C|SPY|20250722|13:28:28.499292|S|100|629.08|0|100
C|SPY|20250722|13:28:30.827217|S|3|629.11|0|3
C|SPY|20250722|13:28:30.827231|S|1|629.11|0|1
C|SPY|20250722|13:28:31.603529|S|100|629.2|0|100
C|SPY|20250722|13:28:31.787676|S|100|629.2|0|100
C|SPY|20250722|13:28:31.970210|S|100|629.21|0|100
C|SPY|20250722|13:28:32.220998|S|100|629.21|0|100
C|SPY|20250722|13:28:32.262537|S|100|629.21|0|100
C|SPY|20250722|13:28:32.584336|S|100|629.15|0|100
C|SPY|20250722|13:28:32.837701|S|100|629.13|0|100
C|SPY|20250722|13:28:33.005710|S|100|629.1|0|100
C|SPY|20250722|13:28:33.749134|S|100|629.1|0|100
C|SPY|20250722|13:28:35.585451|S|100|629.08|0|100
C|SPY|20250722|13:28:36.863561|S|100|629.06|0|100
C|SPY|20250722|13:28:36.883002|S|100|629.05|0|100
C|SPY|20250722|13:28:39.063526|S|100|629.09|0|100
C|SPY|20250722|13:28:40.201962|S|4|629.1|0|4
C|SPY|20250722|13:28:41.032738|S|100|629.09|0|100
C|SPY|20250722|13:28:41.033591|S|100|629.09|0|100
C|SPY|20250722|13:28:42.566755|S|100|629.13|0|100
C|SPY|20250722|13:28:44.004239|S|7|629.08|0|7
C|SPY|20250722|13:28:45.985056|S|1|629.08|0|1
C|SPY|20250722|13:28:47.153747|S|100|629.07|0|100
C|SPY|20250722|13:28:48.770192|S|100|629.08|0|100
C|SPY|20250722|13:28:50.493818|S|4|629.1|0|4
C|SPY|20250722|13:28:55.311197|S|100|629.08|0|100
C|SPY|20250722|13:28:57.395494|S|100|629.11|0|100
C|SPY|20250722|13:29:00.056396|S|3|629.13|0|3
C|SPY|20250722|13:29:00.056408|S|1|629.13|0|1
C|SPY|20250722|13:29:00.056467|S|96|629.13|0|96
C|SPY|20250722|13:29:00.917308|S|100|629.13|0|100
C|SPY|20250722|13:29:00.918560|S|100|629.13|0|100
C|SPY|20250722|13:29:00.919431|S|100|629.13|0|100
C|SPY|20250722|13:29:00.920141|S|100|629.13|0|100
C|SPY|20250722|13:29:02.805664|S|2|629.1|0|2
C|SPY|20250722|13:29:02.805678|S|98|629.1|0|98
C|SPY|20250722|13:29:05.100005|S|100|629.09|0|100
C|SPY|20250722|13:29:05.113969|S|100|629.09|0|100
C|SPY|20250722|13:29:06.451203|S|100|629.09|0|100
C|SPY|20250722|13:29:17.059403|S|100|629.05|0|100
C|SPY|20250722|13:29:39.435608|S|1|629.04|0|1
C|SPY|20250722|13:29:39.435619|S|99|629.04|0|99
C|SPY|20250722|13:29:55.312669|S|100|629.05|0|100
C|SPY|20250722|13:29:58.309913|S|100|629.04|0|100
C|SPY|20250722|13:30:06.272849|S|100|629.09|0|100
C|SPY|20250722|13:30:06.474145|S|100|629.09|0|100
C|SPY|20250722|13:30:15.038456|S|100|629.05|0|100
C|SPY|20250722|13:30:15.039980|S|100|629.05|0|100
C|SPY|20250722|13:30:16.051481|S|100|629.06|0|100
C|SPY|20250722|13:30:45.732139|S|100|629.08|0|100
C|SPY|20250722|13:30:52.487536|S|100|629.11|0|100
C|SPY|20250722|13:30:54.262659|S|100|629.11|0|100
C|SPY|20250722|13:30:57.313773|S|2|629.11|0|2
C|SPY|20250722|13:30:57.313790|S|1|629.11|0|1
C|SPY|20250722|13:30:57.313790|S|1|629.11|0|1
C|SPY|20250722|13:30:57.313791|S|5|629.11|0|5
C|SPY|20250722|13:30:57.313811|S|90|629.11|0|90
C|SPY|20250722|13:30:57.313811|S|1|629.11|0|1
C|SPY|20250722|13:31:05.233630|S|100|629.09|0|100
C|SPY|20250722|13:31:11.226322|S|100|629.07|0|100
C|SPY|20250722|13:31:14.570472|S|100|629.08|0|100
C|SPY|20250722|13:31:17.240896|S|100|629.02|0|100
C|SPY|20250722|13:31:17.695736|S|100|629.02|0|100
C|SPY|20250722|13:31:23.696006|S|100|629.01|0|100
C|SPY|20250722|13:31:26.592442|S|3|629.02|0|3
C|SPY|20250722|13:31:26.592463|S|1|629.02|0|1
C|SPY|20250722|13:31:26.592463|S|1|629.02|0|1
C|SPY|20250722|13:31:26.592481|S|1|629.02|0|1
C|SPY|20250722|13:31:26.592489|S|1|629.02|0|1
C|SPY|20250722|13:31:26.592505|S|1|629.02|0|1
C|SPY|20250722|13:31:26.592511|S|1|629.02|0|1
C|SPY|20250722|13:31:26.592559|S|91|629.02|0|91
C|SPY|20250722|13:31:30.944437|S|13|628.98|0|13
C|SPY|20250722|13:31:32.423909|S|17|628.96|0|17
C|SPY|20250722|13:31:32.423962|S|83|628.96|0|83
C|SPY|20250722|13:31:34.993155|S|1|628.94|0|1
C|SPY|20250722|13:31:34.993169|S|1|628.94|0|1
C|SPY|20250722|13:31:34.993192|S|98|628.94|0|98
C|SPY|20250722|13:31:36.362388|S|100|628.94|0|100
C|SPY|20250722|13:31:38.766780|S|100|628.93|0|100
C|SPY|20250722|13:31:38.980357|S|100|628.91|0|100
C|SPY|20250722|13:31:40.351616|S|100|628.9|0|100
C|SPY|20250722|13:31:40.356287|S|100|628.9|0|100
C|SPY|20250722|13:31:41.041747|S|100|628.89|0|100
C|SPY|20250722|13:31:46.346690|S|100|628.89|0|100
C|SPY|20250722|13:31:49.418204|S|100|628.89|0|100
C|SPY|20250722|13:31:57.400141|S|100|628.84|0|100
C|SPY|20250722|13:31:57.942024|S|4|628.84|0|4
C|SPY|20250722|13:32:01.537208|S|100|628.89|0|100
C|SPY|20250722|13:32:02.237672|S|1|628.87|0|1
C|SPY|20250722|13:32:02.237685|S|13|628.87|0|13
C|SPY|20250722|13:32:02.764989|S|2|628.86|0|2
C|SPY|20250722|13:32:02.765008|S|3|628.86|0|3
C|SPY|20250722|13:32:02.765008|S|1|628.86|0|1
C|SPY|20250722|13:32:02.765008|S|1|628.86|0|1
C|SPY|20250722|13:32:02.765017|S|1|628.86|0|1
C|SPY|20250722|13:32:02.765125|S|92|628.86|0|92
C|SPY|20250722|13:32:04.344661|S|81|628.87|0|81
C|SPY|20250722|13:32:30.693832|S|100|628.99|0|100
C|SPY|20250722|13:33:14.656173|S|100|628.99|0|100
C|SPY|20250722|13:33:29.337975|S|37|628.96|0|37
C|SPY|20250722|13:33:31.562473|S|82|628.95|0|82
C|SPY|20250722|13:33:39.045331|S|100|628.91|0|100
C|SPY|20250722|13:33:44.889190|S|100|628.95|0|100
C|SPY|20250722|13:34:21.651177|S|100|628.97|0|100
C|SPY|20250722|13:34:23.209278|S|63|628.99|0|63
C|SPY|20250722|13:34:23.406836|S|100|628.99|0|100
C|SPY|20250722|13:34:24.024604|S|12|629|0|12
C|SPY|20250722|13:34:32.041473|S|87|628.98|0|87
C|SPY|20250722|13:34:48.652664|S|100|628.98|0|100
C|SPY|20250722|13:34:51.812192|S|100|628.98|0|100
C|SPY|20250722|13:35:00.018417|S|100|629.01|0|100
C|SPY|20250722|13:35:32.054647|S|100|628.98|0|100
C|SPY|20250722|13:35:32.652140|S|100|628.96|0|100
C|SPY|20250722|13:35:43.475672|S|100|628.98|0|100
C|SPY|20250722|13:35:52.070938|S|100|628.96|0|100
C|SPY|20250722|13:36:23.119585|S|90|628.99|0|90
C|SPY|20250722|13:36:23.336925|S|100|628.99|0|100
C|SPY|20250722|13:36:23.661117|S|100|628.99|0|100
C|SPY|20250722|13:36:26.651552|S|100|628.99|0|100
C|SPY|20250722|13:36:31.926922|S|100|628.97|0|100
C|SPY|20250722|13:36:51.335677|S|100|628.97|0|100
C|SPY|20250722|13:37:04.655848|S|100|628.99|0|100
C|SPY|20250722|13:37:10.946294|S|13|629.01|0|13
C|SPY|20250722|13:37:19.744003|S|3|629.01|0|3
C|SPY|20250722|13:37:37.873316|S|100|628.96|0|100
C|SPY|20250722|13:37:38.047107|S|100|628.97|0|100
C|SPY|20250722|13:37:45.070075|S|100|628.99|0|100
C|SPY|20250722|13:38:03.627748|S|100|628.97|0|100
C|SPY|20250722|13:38:15.182589|S|100|628.92|0|100
C|SPY|20250722|13:38:21.989826|S|100|628.94|0|100
C|SPY|20250722|13:38:23.346047|S|100|628.92|0|100
C|SPY|20250722|13:38:23.347559|S|100|628.92|0|100
C|SPY|20250722|13:38:23.347566|S|100|628.92|0|100
C|SPY|20250722|13:38:35.562751|S|1|628.89|0|1
C|SPY|20250722|13:38:35.562767|S|1|628.89|0|1
C|SPY|20250722|13:38:35.562963|S|98|628.89|0|98
C|SPY|20250722|13:38:37.935539|S|84|628.91|0|84
C|SPY|20250722|13:38:47.638100|S|1|628.89|0|1
C|SPY|20250722|13:38:47.638154|S|3|628.89|0|3
C|SPY|20250722|13:38:47.638196|S|1|628.89|0|1
C|SPY|20250722|13:38:47.638238|S|95|628.89|0|95
C|SPY|20250722|13:39:24.279826|S|4|628.89|0|4
C|SPY|20250722|13:39:24.279840|S|96|628.89|0|96
C|SPY|20250722|13:39:49.333060|S|100|628.9|0|100
C|SPY|20250722|13:39:50.646087|S|5|628.89|0|5
C|SPY|20250722|13:39:55.706734|S|100|628.9|0|100
C|SPY|20250722|13:39:56.860447|S|100|628.89|0|100
C|SPY|20250722|13:39:58.289827|S|85|628.87|0|85
C|SPY|20250722|13:40:04.754862|S|30|628.84|0|30
C|SPY|20250722|13:40:13.596205|S|100|628.82|0|100
C|SPY|20250722|13:40:16.223044|S|100|628.81|0|100
C|SPY|20250722|13:40:17.941471|S|100|628.79|0|100
C|SPY|20250722|13:40:19.192170|S|100|628.76|0|100
C|SPY|20250722|13:40:20.459879|S|13|628.73|0|13
C|SPY|20250722|13:40:24.652196|S|1|628.74|0|1
C|SPY|20250722|13:40:24.652213|S|99|628.74|0|99
C|SPY|20250722|13:40:24.972106|S|100|628.74|0|100
C|SPY|20250722|13:40:35.220207|S|100|628.69|0|100
C|SPY|20250722|13:40:36.491934|S|100|628.68|0|100
C|SPY|20250722|13:40:36.548452|S|100|628.68|0|100
C|SPY|20250722|13:40:36.548631|S|100|628.68|0|100
C|SPY|20250722|13:40:36.916345|S|100|628.69|0|100
C|SPY|20250722|13:40:42.263139|S|100|628.69|0|100
C|SPY|20250722|13:40:43.410676|S|100|628.68|0|100
C|SPY|20250722|13:40:46.425675|S|100|628.65|0|100
C|SPY|20250722|13:40:46.479825|S|100|628.65|0|100
C|SPY|20250722|13:40:47.043632|S|100|628.65|0|100
C|SPY|20250722|13:40:50.945179|S|13|628.66|0|13
C|SPY|20250722|13:40:54.820126|S|100|628.65|0|100
C|SPY|20250722|13:41:00.108452|S|100|628.62|0|100
C|SPY|20250722|13:41:03.766440|S|5|628.64|0|5
C|SPY|20250722|13:41:24.747991|S|6|628.6|0|6
C|SPY|20250722|13:41:51.575455|S|100|628.54|0|100
C|SPY|20250722|13:41:51.580849|S|100|628.53|0|100
C|SPY|20250722|13:41:56.751391|S|1|628.45|0|1
C|SPY|20250722|13:42:01.368489|S|100|628.42|0|100
C|SPY|20250722|13:42:02.673718|S|100|628.35|0|100
C|SPY|20250722|13:42:02.779583|S|100|628.34|0|100
C|SPY|20250722|13:42:03.090046|S|100|628.39|0|100
C|SPY|20250722|13:42:04.715672|S|100|628.39|0|100
C|SPY|20250722|13:42:14.432497|S|100|628.49|0|100
C|SPY|20250722|13:42:17.589640|S|17|628.51|0|17
C|SPY|20250722|13:42:24.721934|S|100|628.58|0|100
C|SPY|20250722|13:42:42.350820|S|100|628.59|0|100
C|SPY|20250722|13:42:46.958469|S|100|628.61|0|100
C|SPY|20250722|13:42:52.273210|S|100|628.56|0|100
C|SPY|20250722|13:42:55.344313|S|100|628.58|0|100
C|SPY|20250722|13:42:58.296099|S|4|628.55|0|4
C|SPY|20250722|13:43:04.632899|S|100|628.56|0|100
C|SPY|20250722|13:43:12.408294|S|100|628.61|0|100
C|SPY|20250722|13:43:17.009100|S|100|628.62|0|100
C|SPY|20250722|13:43:18.230776|S|96|628.63|0|96
C|SPY|20250722|13:43:31.064961|S|100|628.62|0|100
C|SPY|20250722|13:43:53.113259|S|100|628.67|0|100
C|SPY|20250722|13:43:58.048856|S|100|628.66|0|100
C|SPY|20250722|13:43:58.904195|S|100|628.64|0|100
C|SPY|20250722|13:44:08.505178|S|100|628.61|0|100
C|SPY|20250722|13:44:13.281130|S|100|628.66|0|100
C|SPY|20250722|13:44:15.426497|S|3|628.65|0|3
C|SPY|20250722|13:45:15.312879|S|100|628.6|0|100
C|SPY|20250722|13:45:31.158183|S|100|628.56|0|100
C|SPY|20250722|13:45:35.107680|S|100|628.57|0|100
C|SPY|20250722|13:45:36.241631|S|100|628.56|0|100
C|SPY|20250722|13:45:36.932825|S|24|628.54|0|24
C|SPY|20250722|13:45:37.747680|S|76|628.54|0|76
C|SPY|20250722|13:45:57.944030|S|100|628.63|0|100
C|SPY|20250722|13:45:57.944812|S|100|628.63|0|100
C|SPY|20250722|13:45:58.104841|S|100|628.61|0|100
C|SPY|20250722|13:45:58.505551|S|100|628.61|0|100
C|SPY|20250722|13:46:02.105964|S|100|628.63|0|100
C|SPY|20250722|13:46:03.012897|S|100|628.63|0|100
C|SPY|20250722|13:46:06.464608|S|100|628.63|0|100
C|SPY|20250722|13:46:08.774606|S|100|628.6|0|100
C|SPY|20250722|13:46:20.727854|S|100|628.68|0|100
C|SPY|20250722|13:46:24.711455|S|100|628.68|0|100
C|SPY|20250722|13:46:25.835609|S|100|628.67|0|100
C|SPY|20250722|13:46:30.002708|S|100|628.65|0|100
C|SPY|20250722|13:46:31.758085|S|100|628.65|0|100
C|SPY|20250722|13:46:33.687043|S|100|628.62|0|100
C|SPY|20250722|13:46:34.349202|S|1|628.6|0|1
C|SPY|20250722|13:46:34.349220|S|99|628.6|0|99
C|SPY|20250722|13:46:34.349356|S|100|628.61|0|100
C|SPY|20250722|13:47:03.214507|S|2|628.68|0|2
C|SPY|20250722|13:47:03.214517|S|98|628.68|0|98
C|SPY|20250722|13:47:08.416911|S|100|628.65|0|100
C|SPY|20250722|13:47:12.212511|S|100|628.65|0|100
C|SPY|20250722|13:47:14.615817|S|23|628.65|0|23
C|SPY|20250722|13:47:29.446590|S|100|628.63|0|100
C|SPY|20250722|13:47:56.820995|S|100|628.63|0|100
C|SPY|20250722|13:47:56.828718|S|100|628.64|0|100
C|SPY|20250722|13:48:04.200235|S|100|628.61|0|100
C|SPY|20250722|13:48:04.201077|S|100|628.61|0|100
C|SPY|20250722|13:48:04.520632|S|100|628.61|0|100
C|SPY|20250722|13:48:04.520838|S|100|628.61|0|100
C|SPY|20250722|13:48:11.371436|S|20|628.61|0|20
C|SPY|20250722|13:48:12.178625|S|35|628.59|0|35
C|SPY|20250722|13:48:12.178641|S|65|628.59|0|65
C|SPY|20250722|13:48:16.550326|S|100|628.59|0|100
C|SPY|20250722|13:48:16.550343|S|100|628.59|0|100
C|SPY|20250722|13:48:24.710373|S|100|628.55|0|100
C|SPY|20250722|13:48:26.772613|S|100|628.56|0|100
C|SPY|20250722|13:48:28.337140|S|100|628.55|0|100
C|SPY|20250722|13:49:02.952546|S|100|628.53|0|100
C|SPY|20250722|13:49:04.328651|S|100|628.56|0|100
C|SPY|20250722|13:49:04.332533|S|7|628.56|0|7
C|SPY|20250722|13:49:10.946295|S|7|628.58|0|7
C|SPY|20250722|13:49:10.946295|S|6|628.58|0|6
C|SPY|20250722|13:49:16.517063|S|100|628.55|0|100
C|SPY|20250722|13:49:17.258810|S|100|628.54|0|100
C|SPY|20250722|13:49:20.445495|S|3|628.56|0|3
C|SPY|20250722|13:49:31.283328|S|100|628.53|0|100
C|SPY|20250722|13:49:40.245215|S|6|628.51|0|6
C|SPY|20250722|13:49:40.245216|S|100|628.51|0|100
C|SPY|20250722|13:49:42.734104|S|100|628.48|0|100
C|SPY|20250722|13:49:44.733612|S|95|628.5|0|95
C|SPY|20250722|13:49:54.440782|S|100|628.53|0|100
C|SPY|20250722|13:49:59.206827|S|100|628.53|0|100
C|SPY|20250722|13:50:04.947381|S|20|628.52|0|20
C|SPY|20250722|13:50:07.976365|S|19|628.51|0|19
C|SPY|20250722|13:50:24.922360|S|12|628.58|0|12
C|SPY|20250722|13:50:36.402971|S|100|628.6|0|100
C|SPY|20250722|13:51:00.019043|S|100|628.56|0|100
C|SPY|20250722|13:51:00.019805|S|100|628.56|0|100
C|SPY|20250722|13:51:12.212710|S|100|628.54|0|100
C|SPY|20250722|13:51:12.261262|S|10|628.53|0|10
C|SPY|20250722|13:51:12.261960|S|7|628.53|0|7
C|SPY|20250722|13:51:12.261960|S|90|628.53|0|90
C|SPY|20250722|13:51:31.427760|S|100|628.56|0|100
C|SPY|20250722|13:51:31.774118|S|4|628.57|0|4
C|SPY|20250722|13:51:40.514101|S|100|628.54|0|100
C|SPY|20250722|13:51:40.671270|S|100|628.52|0|100
C|SPY|20250722|13:52:05.648094|S|100|628.46|0|100
C|SPY|20250722|13:53:02.243754|S|1|628.46|0|1
C|SPY|20250722|13:53:02.243764|S|99|628.46|0|99
C|SPY|20250722|13:53:03.944177|S|100|628.48|0|100
C|SPY|20250722|13:53:04.878396|S|100|628.47|0|100
C|SPY|20250722|13:53:10.240292|S|12|628.46|0|12
C|SPY|20250722|13:53:11.626638|S|100|628.44|0|100
C|SPY|20250722|13:53:26.825719|S|100|628.5|0|100
C|SPY|20250722|13:53:37.753260|S|100|628.53|0|100
C|SPY|20250722|13:53:44.885464|S|13|628.53|0|13
C|SPY|20250722|13:53:51.732722|S|100|628.51|0|100
C|SPY|20250722|13:53:58.315125|S|17|628.46|0|17
C|SPY|20250722|13:54:19.891245|S|100|628.39|0|100
C|SPY|20250722|13:54:21.943639|S|100|628.36|0|100
C|SPY|20250722|13:54:27.778432|S|100|628.37|0|100
C|SPY|20250722|13:54:32.028530|S|1|628.39|0|1
C|SPY|20250722|13:54:32.028544|S|1|628.39|0|1
C|SPY|20250722|13:54:32.028545|S|2|628.39|0|2
C|SPY|20250722|13:54:32.028645|S|96|628.39|0|96
C|SPY|20250722|13:54:37.417872|S|100|628.38|0|100
C|SPY|20250722|13:54:37.424035|S|100|628.37|0|100
C|SPY|20250722|13:54:37.876173|S|100|628.38|0|100
C|SPY|20250722|13:54:39.916983|S|100|628.39|0|100
C|SPY|20250722|13:55:08.440154|S|100|628.39|0|100
C|SPY|20250722|13:55:12.323448|S|100|628.39|0|100
C|SPY|20250722|13:55:12.708546|S|18|628.38|0|18
C|SPY|20250722|13:55:32.059239|S|1|628.44|0|1
C|SPY|20250722|13:55:32.059275|S|99|628.44|0|99
C|SPY|20250722|13:55:40.457586|S|13|628.44|0|13
C|SPY|20250722|13:55:44.434951|S|100|628.41|0|100
C|SPY|20250722|13:55:47.265188|S|100|628.42|0|100
C|SPY|20250722|13:55:50.021488|S|100|628.42|0|100
C|SPY|20250722|13:55:50.458477|S|5|628.43|0|5
C|SPY|20250722|13:56:00.713095|S|100|628.4|0|100
C|SPY|20250722|13:56:10.787698|S|100|628.42|0|100
C|SPY|20250722|13:56:18.058040|S|15|628.44|0|15
C|SPY|20250722|13:56:18.060599|S|100|628.44|0|100
C|SPY|20250722|13:56:18.069865|S|100|628.44|0|100
C|SPY|20250722|13:56:22.609418|S|100|628.47|0|100
C|SPY|20250722|13:56:30.167319|S|6|628.49|0|6
C|SPY|20250722|13:56:32.832570|S|100|628.49|0|100
C|SPY|20250722|13:56:39.042409|S|6|628.5|0|6
C|SPY|20250722|13:56:40.946979|S|100|628.46|0|100
C|SPY|20250722|13:56:41.746648|S|100|628.48|0|100
C|SPY|20250722|13:56:44.459900|S|17|628.47|0|17
C|SPY|20250722|13:56:50.945799|S|13|628.48|0|13
C|SPY|20250722|13:56:52.590513|S|100|628.46|0|100
C|SPY|20250722|13:56:54.701140|S|6|628.46|0|6
C|SPY|20250722|13:57:28.812418|S|100|628.41|0|100
C|SPY|20250722|13:57:39.720571|S|1|628.43|0|1
C|SPY|20250722|13:57:43.373245|S|1|628.41|0|1
C|SPY|20250722|13:57:50.382462|S|100|628.39|0|100
C|SPY|20250722|13:57:50.447478|S|3|628.39|0|3
C|SPY|20250722|13:57:55.990149|S|12|628.39|0|12
C|SPY|20250722|13:58:00.737759|S|100|628.41|0|100
C|SPY|20250722|13:58:05.487968|S|100|628.41|0|100
C|SPY|20250722|13:58:17.598147|S|5|628.41|0|5
C|SPY|20250722|13:58:17.598148|S|2|628.41|0|2
C|SPY|20250722|13:58:17.775025|S|100|628.39|0|100
C|SPY|20250722|13:58:17.776058|S|100|628.39|0|100
C|SPY|20250722|13:58:21.940632|S|100|628.36|0|100
C|SPY|20250722|13:58:26.642054|S|100|628.37|0|100
C|SPY|20250722|13:58:35.014065|S|100|628.34|0|100
C|SPY|20250722|13:58:47.487149|S|23|628.32|0|23
C|SPY|20250722|13:58:49.756912|S|100|628.3|0|100
C|SPY|20250722|13:59:06.050111|S|100|628.34|0|100
C|SPY|20250722|13:59:27.020653|S|4|628.4|0|4
C|SPY|20250722|13:59:27.955824|S|2|628.4|0|2
C|SPY|20250722|13:59:28.511578|S|100|628.4|0|100
C|SPY|20250722|13:59:35.571537|S|100|628.39|0|100
C|SPY|20250722|13:59:50.154939|S|100|628.39|0|100
C|SPY|20250722|13:59:52.700986|S|100|628.39|0|100
C|SPY|20250722|14:00:01.442195|S|100|628.34|0|100
C|SPY|20250722|14:00:29.005334|S|100|628.42|0|100
C|SPY|20250722|14:00:43.353981|S|100|628.5|0|100
C|SPY|20250722|14:00:43.689861|S|100|628.51|0|100
C|SPY|20250722|14:00:44.002402|S|90|628.51|0|90
C|SPY|20250722|14:00:47.429507|S|100|628.53|0|100
C|SPY|20250722|14:00:47.533513|S|100|628.52|0|100
C|SPY|20250722|14:00:48.512980|S|1|628.53|0|1
C|SPY|20250722|14:00:49.628689|S|32|628.54|0|32
C|SPY|20250722|14:00:49.628944|S|68|628.54|0|68
C|SPY|20250722|14:00:50.946490|S|13|628.55|0|13
C|SPY|20250722|14:00:51.473310|S|100|628.55|0|100
C|SPY|20250722|14:00:56.790259|S|100|628.55|0|100
C|SPY|20250722|14:00:57.508870|S|100|628.56|0|100
C|SPY|20250722|14:00:58.534999|S|100|628.58|0|100
C|SPY|20250722|14:00:59.660365|S|100|628.6|0|100
C|SPY|20250722|14:01:00.411612|S|100|628.6|0|100
C|SPY|20250722|14:01:00.487204|S|100|628.6|0|100
C|SPY|20250722|14:01:03.893113|S|100|628.61|0|100
C|SPY|20250722|14:01:10.193996|S|100|628.65|0|100
C|SPY|20250722|14:01:29.606351|S|100|628.57|0|100
C|SPY|20250722|14:01:34.603960|S|100|628.61|0|100
C|SPY|20250722|14:01:54.690440|S|100|628.58|0|100
C|SPY|20250722|14:02:02.586386|S|100|628.61|0|100
C|SPY|20250722|14:02:06.944429|S|100|628.61|0|100
C|SPY|20250722|14:02:20.944577|S|13|628.57|0|13
C|SPY|20250722|14:02:21.842568|S|100|628.56|0|100
C|SPY|20250722|14:02:27.649622|S|100|628.54|0|100
C|SPY|20250722|14:02:27.684539|S|100|628.54|0|100
C|SPY|20250722|14:02:48.084826|S|100|628.58|0|100
C|SPY|20250722|14:02:51.168614|S|100|628.61|0|100
C|SPY|20250722|14:03:16.222192|S|100|628.64|0|100
C|SPY|20250722|14:03:26.125440|S|42|628.59|0|42
C|SPY|20250722|14:03:34.974661|S|6|628.57|0|6
C|SPY|20250722|14:03:35.684274|S|100|628.56|0|100
C|SPY|20250722|14:04:07.803090|S|23|628.63|0|23
C|SPY|20250722|14:04:07.812572|S|100|628.64|0|100
C|SPY|20250722|14:04:08.192150|S|100|628.65|0|100
C|SPY|20250722|14:04:08.196613|S|6|628.65|0|6
C|SPY|20250722|14:04:13.669727|S|100|628.62|0|100
C|SPY|20250722|14:04:30.291482|S|100|628.56|0|100
C|SPY|20250722|14:04:30.459270|S|13|628.57|0|13
C|SPY|20250722|14:04:30.932823|S|3|628.57|0|3
C|SPY|20250722|14:04:34.225471|S|100|628.57|0|100
C|SPY|20250722|14:04:37.544559|S|100|628.56|0|100
C|SPY|20250722|14:04:51.979459|S|100|628.55|0|100
C|SPY|20250722|14:04:59.972811|S|100|628.55|0|100
C|SPY|20250722|14:05:29.076900|S|100|628.56|0|100
C|SPY|20250722|14:05:30.933418|S|3|628.55|0|3
C|SPY|20250722|14:05:33.612425|S|100|628.55|0|100
C|SPY|20250722|14:05:39.435871|S|100|628.54|0|100
C|SPY|20250722|14:05:40.061197|S|2|628.55|0|2
C|SPY|20250722|14:06:07.648939|S|58|628.58|0|58
C|SPY|20250722|14:06:07.648975|S|41|628.58|0|41
C|SPY|20250722|14:06:07.655782|S|100|628.59|0|100
C|SPY|20250722|14:06:13.962365|S|100|628.61|0|100
C|SPY|20250722|14:06:29.749747|S|100|628.59|0|100
C|SPY|20250722|14:06:29.749747|S|29|628.59|0|29
C|SPY|20250722|14:06:33.354340|S|100|628.61|0|100
C|SPY|20250722|14:07:32.055292|S|100|628.68|0|100
C|SPY|20250722|14:07:35.331751|S|100|628.68|0|100
C|SPY|20250722|14:07:42.485947|S|100|628.72|0|100
C|SPY|20250722|14:07:42.487585|S|100|628.72|0|100
C|SPY|20250722|14:07:45.042449|S|100|628.73|0|100
C|SPY|20250722|14:07:57.047669|S|100|628.75|0|100
C|SPY|20250722|14:07:59.109615|S|100|628.73|0|100
C|SPY|20250722|14:08:04.967542|S|100|628.72|0|100
C|SPY|20250722|14:08:54.478939|S|100|628.7|0|100
C|SPY|20250722|14:08:54.479453|S|100|628.7|0|100
C|SPY|20250722|14:09:10.213819|S|100|628.68|0|100
C|SPY|20250722|14:09:10.214574|S|100|628.68|0|100
C|SPY|20250722|14:09:12.604237|S|100|628.7|0|100
C|SPY|20250722|14:09:21.025049|S|100|628.72|0|100
C|SPY|20250722|14:09:22.479684|S|100|628.73|0|100
C|SPY|20250722|14:09:30.948013|S|13|628.72|0|13
C|SPY|20250722|14:09:31.253747|S|100|628.71|0|100
C|SPY|20250722|14:09:31.262724|S|100|628.7|0|100
C|SPY|20250722|14:09:38.762885|S|13|628.7|0|13
C|SPY|20250722|14:09:41.188485|S|100|628.68|0|100
C|SPY|20250722|14:09:52.783509|S|100|628.67|0|100
C|SPY|20250722|14:10:08.869369|S|10|628.65|0|10
C|SPY|20250722|14:10:09.375436|S|100|628.62|0|100
C|SPY|20250722|14:10:16.033671|S|100|628.67|0|100
C|SPY|20250722|14:10:16.033880|S|100|628.67|0|100
C|SPY|20250722|14:10:28.846694|S|100|628.66|0|100
C|SPY|20250722|14:10:35.609993|S|100|628.62|0|100
C|SPY|20250722|14:10:53.660832|S|100|628.53|0|100
C|SPY|20250722|14:10:57.583256|S|100|628.51|0|100
C|SPY|20250722|14:11:00.459308|S|13|628.52|0|13
C|SPY|20250722|14:11:16.822089|S|100|628.51|0|100
C|SPY|20250722|14:11:26.562434|S|100|628.5|0|100
C|SPY|20250722|14:11:45.392890|S|9|628.53|0|9
C|SPY|20250722|14:12:16.695465|S|4|628.57|0|4
C|SPY|20250722|14:12:39.960789|S|100|628.53|0|100
C|SPY|20250722|14:13:11.501644|S|100|628.56|0|100
C|SPY|20250722|14:13:11.503787|S|100|628.56|0|100
C|SPY|20250722|14:13:34.514880|S|3|628.58|0|3
C|SPY|20250722|14:13:34.514891|S|1|628.58|0|1
C|SPY|20250722|14:13:34.514969|S|96|628.58|0|96
C|SPY|20250722|14:13:44.367139|S|100|628.56|0|100
C|SPY|20250722|14:14:00.946936|S|1|628.53|0|1
C|SPY|20250722|14:14:04.072498|S|100|628.52|0|100
C|SPY|20250722|14:15:04.229556|S|100|628.48|0|100
C|SPY|20250722|14:15:04.450576|S|100|628.47|0|100
C|SPY|20250722|14:15:21.412960|S|29|628.54|0|29
C|SPY|20250722|14:15:35.674122|S|14|628.54|0|14
C|SPY|20250722|14:15:35.674493|S|26|628.54|0|26
C|SPY|20250722|14:15:39.263432|S|100|628.53|0|100
C|SPY|20250722|14:16:00.159657|S|100|628.51|0|100
C|SPY|20250722|14:16:00.160818|S|100|628.51|0|100
C|SPY|20250722|14:16:03.590940|S|100|628.51|0|100
C|SPY|20250722|14:16:28.076411|S|100|628.45|0|100
C|SPY|20250722|14:16:31.847554|S|56|628.44|0|56
C|SPY|20250722|14:16:32.102876|S|86|628.44|0|86
C|SPY|20250722|14:16:32.102895|S|14|628.44|0|14
C|SPY|20250722|14:16:33.821055|S|100|628.43|0|100
C|SPY|20250722|14:16:33.821504|S|100|628.43|0|100
C|SPY|20250722|14:16:34.721841|S|100|628.41|0|100
C|SPY|20250722|14:16:40.465120|S|100|628.48|0|100
C|SPY|20250722|14:16:51.840265|S|100|628.46|0|100
C|SPY|20250722|14:17:00.889201|S|49|628.46|0|49
C|SPY|20250722|14:17:25.162619|S|100|628.45|0|100
C|SPY|20250722|14:17:25.162620|S|100|628.43|0|100
C|SPY|20250722|14:17:25.162620|S|100|628.42|0|100
C|SPY|20250722|14:17:25.170905|S|100|628.42|0|100
C|SPY|20250722|14:17:25.179200|S|100|628.42|0|100
C|SPY|20250722|14:17:25.223318|S|100|628.44|0|100
C|SPY|20250722|14:17:25.223318|S|78|628.44|0|78
C|SPY|20250722|14:17:26.703532|S|100|628.45|0|100
C|SPY|20250722|14:17:28.857409|S|100|628.4|0|100
C|SPY|20250722|14:17:28.872492|S|100|628.41|0|100
C|SPY|20250722|14:17:29.010528|S|100|628.43|0|100
C|SPY|20250722|14:17:30.775385|S|2|628.45|0|2
C|SPY|20250722|14:17:33.480181|S|100|628.44|0|100
C|SPY|20250722|14:17:33.829219|S|100|628.39|0|100
C|SPY|20250722|14:17:33.836734|S|100|628.39|0|100
C|SPY|20250722|14:17:33.841897|S|100|628.39|0|100
C|SPY|20250722|14:17:35.883579|S|100|628.38|0|100
C|SPY|20250722|14:17:37.048535|S|100|628.39|0|100
C|SPY|20250722|14:17:37.048587|S|100|628.37|0|100
C|SPY|20250722|14:17:37.051482|S|100|628.35|0|100
C|SPY|20250722|14:17:37.058598|S|100|628.35|0|100
C|SPY|20250722|14:17:37.064985|S|3|628.35|0|3
C|SPY|20250722|14:17:37.065587|S|97|628.35|0|97
C|SPY|20250722|14:17:37.185198|S|70|628.34|0|70
C|SPY|20250722|14:17:37.185207|S|9|628.34|0|9
C|SPY|20250722|14:17:37.195512|S|21|628.34|0|21
C|SPY|20250722|14:17:37.577783|S|100|628.35|0|100
C|SPY|20250722|14:17:37.588522|S|100|628.35|0|100
C|SPY|20250722|14:17:37.653097|S|1|628.35|0|1
C|SPY|20250722|14:17:37.653113|S|99|628.35|0|99
C|SPY|20250722|14:17:37.894956|S|50|628.34|0|50
C|SPY|20250722|14:17:37.955814|S|100|628.33|0|100
C|SPY|20250722|14:17:40.890941|S|1|628.38|0|1
C|SPY|20250722|14:17:43.847310|S|100|628.34|0|100
C|SPY|20250722|14:17:44.383758|S|100|628.34|0|100
C|SPY|20250722|14:17:44.434341|S|100|628.34|0|100
C|SPY|20250722|14:17:44.497909|S|19|628.34|0|19
C|SPY|20250722|14:17:44.497984|S|81|628.34|0|81
C|SPY|20250722|14:17:44.904941|S|100|628.33|0|100
C|SPY|20250722|14:17:45.069863|S|100|628.33|0|100
C|SPY|20250722|14:17:45.202613|S|100|628.33|0|100
C|SPY|20250722|14:17:46.896984|S|22|628.33|0|22
C|SPY|20250722|14:17:47.751007|S|100|628.31|0|100
C|SPY|20250722|14:17:51.811349|S|100|628.24|0|100
C|SPY|20250722|14:17:51.812052|S|100|628.24|0|100
C|SPY|20250722|14:17:51.838350|S|23|628.24|0|23
C|SPY|20250722|14:17:51.916713|S|100|628.18|0|100
C|SPY|20250722|14:17:51.926282|S|100|628.18|0|100
C|SPY|20250722|14:17:52.344379|S|100|628.19|0|100
C|SPY|20250722|14:17:54.546898|S|100|628.21|0|100
C|SPY|20250722|14:17:54.630337|S|100|628.19|0|100
C|SPY|20250722|14:17:55.232540|S|100|628.13|0|100
C|SPY|20250722|14:17:55.491546|S|100|628.12|0|100
C|SPY|20250722|14:17:55.781885|S|100|628.09|0|100
C|SPY|20250722|14:17:56.288532|S|100|628.07|0|100
C|SPY|20250722|14:17:56.797201|S|100|628.04|0|100
C|SPY|20250722|14:17:56.951695|S|100|628.04|0|100
C|SPY|20250722|14:17:57.074103|S|100|628.04|0|100
C|SPY|20250722|14:17:57.308112|S|100|628.02|0|100
C|SPY|20250722|14:17:57.439283|S|100|627.97|0|100
C|SPY|20250722|14:17:57.622164|S|24|627.97|0|24
C|SPY|20250722|14:17:57.738047|S|1|627.97|0|1
C|SPY|20250722|14:17:57.738061|S|99|627.97|0|99
C|SPY|20250722|14:17:58.599075|S|100|627.97|0|100
C|SPY|20250722|14:17:58.937240|S|100|627.87|0|100
C|SPY|20250722|14:17:59.219047|S|49|627.84|0|49
C|SPY|20250722|14:17:59.323784|S|100|627.84|0|100
C|SPY|20250722|14:17:59.979339|S|100|627.79|0|100
C|SPY|20250722|14:18:01.813300|S|100|627.72|0|100
C|SPY|20250722|14:18:02.093225|S|100|627.68|0|100
C|SPY|20250722|14:18:02.124206|S|100|627.7|0|100
C|SPY|20250722|14:18:02.217694|S|100|627.67|0|100
C|SPY|20250722|14:18:05.961221|S|100|627.66|0|100
C|SPY|20250722|14:18:05.982658|S|100|627.65|0|100
C|SPY|20250722|14:18:06.805206|S|100|627.83|0|100
C|SPY|20250722|14:18:07.130876|S|100|627.8|0|100
C|SPY|20250722|14:18:07.330014|S|100|627.73|0|100
C|SPY|20250722|14:18:08.233816|S|100|627.84|0|100
C|SPY|20250722|14:18:09.050396|S|100|627.92|0|100
C|SPY|20250722|14:18:09.057636|S|100|627.92|0|100
C|SPY|20250722|14:18:14.116041|S|100|628.02|0|100
C|SPY|20250722|14:18:14.214459|S|100|628.01|0|100
C|SPY|20250722|14:18:14.480644|S|100|628|0|100
C|SPY|20250722|14:18:14.481081|S|100|627.99|0|100
C|SPY|20250722|14:18:17.047202|S|100|627.99|0|100
C|SPY|20250722|14:18:18.156588|S|100|627.94|0|100
C|SPY|20250722|14:18:19.185509|S|100|627.94|0|100
C|SPY|20250722|14:18:20.505978|S|100|627.99|0|100
C|SPY|20250722|14:18:20.740792|S|100|628.03|0|100
C|SPY|20250722|14:18:21.580844|S|100|628.06|0|100
C|SPY|20250722|14:18:21.661811|S|100|628.06|0|100
C|SPY|20250722|14:18:22.505182|S|100|628.09|0|100
C|SPY|20250722|14:18:29.237396|S|100|628.06|0|100
C|SPY|20250722|14:18:30.793623|S|100|628.04|0|100
C|SPY|20250722|14:18:33.779989|S|100|628.09|0|100
C|SPY|20250722|14:18:33.877853|S|100|628.09|0|100
C|SPY|20250722|14:18:37.085900|S|59|628.02|0|59
C|SPY|20250722|14:18:37.085958|S|41|628.02|0|41
C|SPY|20250722|14:18:47.162590|S|9|628.15|0|9
C|SPY|20250722|14:18:53.450817|S|100|628.19|0|100
C|SPY|20250722|14:18:53.450827|S|100|628.19|0|100
C|SPY|20250722|14:18:57.345111|S|100|628.19|0|100
C|SPY|20250722|14:18:57.346098|S|100|628.19|0|100
C|SPY|20250722|14:18:58.874342|S|100|628.19|0|100
C|SPY|20250722|14:19:00.200505|S|100|628.19|0|100
C|SPY|20250722|14:19:02.749379|S|100|628.16|0|100
C|SPY|20250722|14:19:03.473517|S|100|628.09|0|100
C|SPY|20250722|14:19:03.474891|S|100|628.1|0|100
C|SPY|20250722|14:19:12.333960|S|31|628.09|0|31
C|SPY|20250722|14:19:12.334016|S|4|628.09|0|4
C|SPY|20250722|14:19:12.336319|S|1|628.08|0|1
C|SPY|20250722|14:19:12.336331|S|1|628.08|0|1
C|SPY|20250722|14:19:12.336339|S|5|628.08|0|5
C|SPY|20250722|14:19:12.336352|S|3|628.08|0|3
C|SPY|20250722|14:19:17.962134|S|100|628.04|0|100
C|SPY|20250722|14:19:18.436023|S|100|627.97|0|100
C|SPY|20250722|14:19:18.623834|S|100|627.97|0|100
C|SPY|20250722|14:19:19.894283|S|100|628.01|0|100
C|SPY|20250722|14:19:20.629405|S|100|628.02|0|100
C|SPY|20250722|14:19:21.106370|S|100|628.06|0|100
C|SPY|20250722|14:19:22.114799|S|100|628.06|0|100
C|SPY|20250722|14:19:22.116417|S|100|628.07|0|100
C|SPY|20250722|14:19:22.541197|S|11|628.09|0|11
C|SPY|20250722|14:19:24.896367|S|100|628.09|0|100
C|SPY|20250722|14:19:25.323050|S|29|628.06|0|29
C|SPY|20250722|14:19:25.323111|S|71|628.06|0|71
C|SPY|20250722|14:19:26.478998|S|100|628.06|0|100
C|SPY|20250722|14:19:27.083990|S|18|628.05|0|18
C|SPY|20250722|14:19:27.084001|S|8|628.05|0|8
C|SPY|20250722|14:19:27.084082|S|74|628.05|0|74
C|SPY|20250722|14:19:30.762642|S|100|628.1|0|100
C|SPY|20250722|14:19:30.762711|S|100|628.09|0|100
C|SPY|20250722|14:19:30.772545|S|50|628.11|0|50
C|SPY|20250722|14:19:30.772612|S|50|628.11|0|50
C|SPY|20250722|14:19:31.597720|S|100|628.13|0|100
C|SPY|20250722|14:19:32.119475|S|100|628.09|0|100
C|SPY|20250722|14:19:32.771107|S|20|628.08|0|20
C|SPY|20250722|14:19:34.451337|S|26|628.1|0|26
C|SPY|20250722|14:19:34.758425|S|100|628.14|0|100
C|SPY|20250722|14:19:35.163558|S|2|628.14|0|2
C|SPY|20250722|14:19:35.574464|S|100|628.17|0|100
C|SPY|20250722|14:19:35.598941|S|100|628.19|0|100
C|SPY|20250722|14:19:41.884094|S|100|628.2|0|100
C|SPY|20250722|14:19:42.866472|S|100|628.21|0|100
C|SPY|20250722|14:19:43.377554|S|100|628.23|0|100
C|SPY|20250722|14:19:44.372296|S|100|628.21|0|100
C|SPY|20250722|14:19:44.373020|S|100|628.21|0|100
C|SPY|20250722|14:19:45.885884|S|100|628.26|0|100
C|SPY|20250722|14:19:45.886845|S|100|628.26|0|100
C|SPY|20250722|14:19:46.174495|S|100|628.26|0|100
C|SPY|20250722|14:19:48.576459|S|100|628.23|0|100
C|SPY|20250722|14:19:51.446494|S|100|628.18|0|100
C|SPY|20250722|14:20:13.588699|S|100|628.15|0|100
C|SPY|20250722|14:20:14.020232|S|100|628.15|0|100
C|SPY|20250722|14:20:14.270327|S|100|628.14|0|100
C|SPY|20250722|14:20:20.458658|S|13|628.15|0|13
C|SPY|20250722|14:20:24.344885|S|100|628.15|0|100
C|SPY|20250722|14:20:24.346049|S|100|628.15|0|100
C|SPY|20250722|14:20:25.421020|S|100|628.11|0|100
C|SPY|20250722|14:20:25.421391|S|100|628.11|0|100
C|SPY|20250722|14:20:25.429146|S|100|628.1|0|100
C|SPY|20250722|14:20:30.624736|S|100|628.09|0|100
C|SPY|20250722|14:20:33.773386|S|100|628.13|0|100
C|SPY|20250722|14:20:35.037222|S|100|628.13|0|100
C|SPY|20250722|14:20:47.702620|S|100|628.16|0|100
C|SPY|20250722|14:20:49.173210|S|100|628.21|0|100
C|SPY|20250722|14:20:50.976106|S|100|628.2|0|100
C|SPY|20250722|14:20:51.288304|S|100|628.19|0|100
C|SPY|20250722|14:20:54.646820|S|100|628.25|0|100
C|SPY|20250722|14:21:10.456381|S|3|628.15|0|3
C|SPY|20250722|14:21:12.341903|S|100|628.16|0|100
C|SPY|20250722|14:21:19.105981|S|100|628.19|0|100
C|SPY|20250722|14:21:21.463708|S|100|628.17|0|100
C|SPY|20250722|14:21:21.463708|S|100|628.18|0|100
C|SPY|20250722|14:21:21.463708|S|100|628.19|0|100
C|SPY|20250722|14:21:21.463709|S|100|628.21|0|100
C|SPY|20250722|14:21:21.471965|S|94|628.2|0|94
C|SPY|20250722|14:21:21.471980|S|6|628.2|0|6
C|SPY|20250722|14:21:21.472215|S|11|628.21|0|11
C|SPY|20250722|14:21:21.472228|S|89|628.21|0|89
C|SPY|20250722|14:21:21.480004|S|100|628.2|0|100
C|SPY|20250722|14:21:21.482763|S|100|628.21|0|100
C|SPY|20250722|14:21:21.495386|S|100|628.19|0|100
C|SPY|20250722|14:21:21.567298|S|100|628.2|0|100
C|SPY|20250722|14:21:21.697079|S|100|628.2|0|100
C|SPY|20250722|14:21:21.727575|S|100|628.2|0|100
C|SPY|20250722|14:21:24.662712|S|100|628.22|0|100
C|SPY|20250722|14:21:26.381034|S|2|628.25|0|2
C|SPY|20250722|14:21:31.819588|S|100|628.32|0|100
C|SPY|20250722|14:21:32.179095|S|100|628.33|0|100
C|SPY|20250722|14:21:33.539450|S|100|628.31|0|100
C|SPY|20250722|14:21:36.422763|S|100|628.33|0|100
C|SPY|20250722|14:21:36.423989|S|3|628.34|0|3
C|SPY|20250722|14:21:36.424033|S|97|628.34|0|97
C|SPY|20250722|14:21:51.949162|S|100|628.36|0|100
C|SPY|20250722|14:21:55.199748|S|100|628.42|0|100
C|SPY|20250722|14:21:55.206388|S|100|628.42|0|100
C|SPY|20250722|14:21:55.210475|S|100|628.43|0|100
C|SPY|20250722|14:21:55.221757|S|100|628.41|0|100
C|SPY|20250722|14:21:56.084317|S|100|628.39|0|100
C|SPY|20250722|14:21:57.405425|S|67|628.37|0|67
C|SPY|20250722|14:21:57.692184|S|100|628.38|0|100
C|SPY|20250722|14:21:58.038393|S|100|628.43|0|100
C|SPY|20250722|14:21:58.040354|S|100|628.44|0|100
C|SPY|20250722|14:21:58.048659|S|100|628.42|0|100
C|SPY|20250722|14:22:00.258893|S|100|628.44|0|100
C|SPY|20250722|14:22:02.716357|S|100|628.5|0|100
C|SPY|20250722|14:22:05.613994|S|100|628.55|0|100
C|SPY|20250722|14:22:05.613994|S|100|628.55|0|100
C|SPY|20250722|14:22:05.620836|S|100|628.55|0|100
C|SPY|20250722|14:22:06.563833|S|100|628.53|0|100
C|SPY|20250722|14:22:06.563892|S|100|628.52|0|100
C|SPY|20250722|14:22:06.753656|S|100|628.52|0|100
C|SPY|20250722|14:22:07.151425|S|100|628.51|0|100
C|SPY|20250722|14:22:07.510848|S|12|628.48|0|12
C|SPY|20250722|14:22:07.685039|S|100|628.47|0|100
C|SPY|20250722|14:22:07.685200|S|100|628.47|0|100
C|SPY|20250722|14:22:08.166400|S|100|628.49|0|100
C|SPY|20250722|14:22:08.843341|S|100|628.49|0|100
C|SPY|20250722|14:22:09.705750|S|1|628.49|0|1
C|SPY|20250722|14:22:09.705946|S|99|628.49|0|99
C|SPY|20250722|14:22:12.161138|S|100|628.51|0|100
C|SPY|20250722|14:22:12.161138|S|100|628.5|0|100
C|SPY|20250722|14:22:12.161606|S|100|628.53|0|100
C|SPY|20250722|14:22:12.164608|S|100|628.5|0|100
C|SPY|20250722|14:22:12.170965|S|88|628.52|0|88
C|SPY|20250722|14:22:12.174983|S|12|628.52|0|12
C|SPY|20250722|14:22:12.979055|S|100|628.54|0|100
C|SPY|20250722|14:22:20.071007|S|40|628.52|0|40
C|SPY|20250722|14:22:25.331481|S|100|628.59|0|100
C|SPY|20250722|14:23:02.743645|S|100|628.38|0|100
C|SPY|20250722|14:23:02.743754|S|3|628.39|0|3
C|SPY|20250722|14:23:02.743762|S|26|628.39|0|26
C|SPY|20250722|14:23:02.743808|S|71|628.39|0|71
C|SPY|20250722|14:23:10.945330|S|13|628.47|0|13
C|SPY|20250722|14:23:52.476370|S|100|628.56|0|100
C|SPY|20250722|14:24:06.260016|S|100|628.56|0|100
C|SPY|20250722|14:24:50.459296|S|13|628.48|0|13
C|SPY|20250722|14:24:50.678852|S|100|628.44|0|100
C|SPY|20250722|14:24:50.687788|S|100|628.43|0|100
C|SPY|20250722|14:24:50.696190|S|100|628.43|0|100
C|SPY|20250722|14:24:53.100641|S|100|628.4|0|100
C|SPY|20250722|14:24:53.104592|S|100|628.4|0|100
C|SPY|20250722|14:24:53.107655|S|100|628.4|0|100
C|SPY|20250722|14:24:53.625735|S|33|628.41|0|33
C|SPY|20250722|14:24:55.841847|S|100|628.38|0|100
C|SPY|20250722|14:25:01.151770|S|7|628.36|0|7
C|SPY|20250722|14:25:01.151771|S|93|628.36|0|93
C|SPY|20250722|14:25:10.930643|S|100|628.43|0|100
C|SPY|20250722|14:25:17.580120|S|100|628.47|0|100
C|SPY|20250722|14:25:17.580827|S|100|628.47|0|100
C|SPY|20250722|14:25:20.069267|S|100|628.47|0|100
C|SPY|20250722|14:25:20.360899|S|100|628.48|0|100
C|SPY|20250722|14:25:22.476124|S|100|628.5|0|100
C|SPY|20250722|14:25:23.120836|S|100|628.51|0|100
C|SPY|20250722|14:25:32.960640|S|100|628.52|0|100
C|SPY|20250722|14:25:43.450378|S|100|628.49|0|100
C|SPY|20250722|14:25:43.450388|S|100|628.49|0|100
C|SPY|20250722|14:25:43.530829|S|11|628.49|0|11
C|SPY|20250722|14:25:53.752660|S|100|628.42|0|100
C|SPY|20250722|14:25:54.439013|S|100|628.41|0|100
C|SPY|20250722|14:25:59.787695|S|100|628.44|0|100
C|SPY|20250722|14:25:59.963991|S|4|628.44|0|4
C|SPY|20250722|14:26:04.438557|S|100|628.41|0|100
C|SPY|20250722|14:26:11.371660|S|1|628.44|0|1
C|SPY|20250722|14:26:11.371678|S|1|628.44|0|1
C|SPY|20250722|14:26:11.371679|S|1|628.44|0|1
C|SPY|20250722|14:26:11.371774|S|1|628.44|0|1
C|SPY|20250722|14:26:11.371804|S|2|628.44|0|2
C|SPY|20250722|14:26:13.753316|S|100|628.41|0|100
C|SPY|20250722|14:26:13.753377|S|100|628.42|0|100
C|SPY|20250722|14:26:18.612051|S|100|628.47|0|100
C|SPY|20250722|14:26:19.379028|S|4|628.48|0|4
C|SPY|20250722|14:26:19.379149|S|96|628.48|0|96
C|SPY|20250722|14:26:22.481079|S|100|628.5|0|100
C|SPY|20250722|14:26:29.619379|S|100|628.49|0|100
C|SPY|20250722|14:26:45.116778|S|100|628.5|0|100
C|SPY|20250722|14:26:52.325479|S|100|628.52|0|100
C|SPY|20250722|14:27:01.454503|S|100|628.47|0|100
C|SPY|20250722|14:27:09.479742|S|100|628.44|0|100
C|SPY|20250722|14:27:10.621519|S|100|628.41|0|100
C|SPY|20250722|14:27:10.641030|S|100|628.41|0|100
C|SPY|20250722|14:27:19.055907|S|92|628.51|0|92
C|SPY|20250722|14:27:19.056069|S|8|628.51|0|8
C|SPY|20250722|14:27:51.143263|S|3|628.53|0|3
C|SPY|20250722|14:28:00.006315|S|100|628.51|0|100
C|SPY|20250722|14:28:10.945703|S|13|628.51|0|13
C|SPY|20250722|14:28:28.305949|S|100|628.51|0|100
C|SPY|20250722|14:28:40.459581|S|13|628.46|0|13
C|SPY|20250722|14:28:40.944819|S|13|628.44|0|13
C|SPY|20250722|14:28:41.329293|S|100|628.42|0|100
C|SPY|20250722|14:29:09.521671|S|100|628.47|0|100
C|SPY|20250722|14:29:19.932089|S|2|628.48|0|2
C|SPY|20250722|14:29:41.140900|S|100|628.44|0|100
C|SPY|20250722|14:30:00.188997|S|100|628.4|0|100
C|SPY|20250722|14:30:00.692975|S|100|628.4|0|100
C|SPY|20250722|14:30:01.444692|S|100|628.4|0|100
C|SPY|20250722|14:30:33.158451|S|100|628.44|0|100
C|SPY|20250722|14:30:38.430387|S|100|628.48|0|100
C|SPY|20250722|14:30:38.433875|S|100|628.48|0|100
C|SPY|20250722|14:30:39.031132|S|100|628.47|0|100
C|SPY|20250722|14:30:41.499239|S|100|628.46|0|100
C|SPY|20250722|14:30:45.647997|S|100|628.42|0|100
C|SPY|20250722|14:31:03.557769|S|100|628.46|0|100
C|SPY|20250722|14:31:07.357591|S|100|628.51|0|100
C|SPY|20250722|14:31:07.361449|S|5|628.51|0|5
C|SPY|20250722|14:31:07.361462|S|1|628.51|0|1
C|SPY|20250722|14:31:07.361463|S|1|628.51|0|1
C|SPY|20250722|14:31:07.361491|S|1|628.51|0|1
C|SPY|20250722|14:31:07.361503|S|1|628.51|0|1
C|SPY|20250722|14:31:07.361782|S|1|628.51|0|1
C|SPY|20250722|14:31:07.364706|S|90|628.51|0|90
C|SPY|20250722|14:31:14.751063|S|100|628.54|0|100
C|SPY|20250722|14:31:26.598730|S|100|628.56|0|100
C|SPY|20250722|14:31:29.418479|S|73|628.57|0|73
C|SPY|20250722|14:31:44.015319|S|100|628.57|0|100
C|SPY|20250722|14:31:51.441459|S|7|628.61|0|7
C|SPY|20250722|14:31:51.441468|S|11|628.61|0|11
C|SPY|20250722|14:31:51.441529|S|82|628.61|0|82
C|SPY|20250722|14:32:03.518291|S|100|628.64|0|100
C|SPY|20250722|14:32:03.912748|S|1|628.62|0|1
C|SPY|20250722|14:32:03.912763|S|2|628.62|0|2
C|SPY|20250722|14:32:03.912763|S|4|628.62|0|4
C|SPY|20250722|14:32:03.912776|S|2|628.62|0|2
C|SPY|20250722|14:32:03.912801|S|4|628.62|0|4
C|SPY|20250722|14:32:22.916257|S|26|628.57|0|26
C|SPY|20250722|14:32:22.916326|S|74|628.57|0|74
C|SPY|20250722|14:32:23.570579|S|100|628.57|0|100
C|SPY|20250722|14:32:40.593973|S|100|628.56|0|100
C|SPY|20250722|14:32:40.594798|S|100|628.56|0|100
C|SPY|20250722|14:32:41.699986|S|100|628.56|0|100
C|SPY|20250722|14:32:52.334398|S|100|628.57|0|100
C|SPY|20250722|14:32:53.649383|S|100|628.57|0|100
C|SPY|20250722|14:32:56.202819|S|100|628.59|0|100
C|SPY|20250722|14:33:12.133664|S|100|628.59|0|100
C|SPY|20250722|14:33:14.957957|S|100|628.59|0|100
C|SPY|20250722|14:33:15.237158|S|1|628.6|0|1
C|SPY|20250722|14:33:17.254512|S|100|628.61|0|100
C|SPY|20250722|14:33:26.886059|S|62|628.6|0|62
C|SPY|20250722|14:33:26.886075|S|1|628.6|0|1
C|SPY|20250722|14:33:26.886075|S|37|628.6|0|37
C|SPY|20250722|14:33:27.250421|S|100|628.57|0|100
C|SPY|20250722|14:33:29.339802|S|100|628.6|0|100
C|SPY|20250722|14:33:37.618972|S|100|628.64|0|100
C|SPY|20250722|14:33:44.421722|S|100|628.67|0|100
C|SPY|20250722|14:33:47.454569|S|100|628.69|0|100
C|SPY|20250722|14:33:50.458340|S|13|628.68|0|13
C|SPY|20250722|14:33:50.945358|S|13|628.68|0|13
C|SPY|20250722|14:33:51.316249|S|100|628.67|0|100
C|SPY|20250722|14:33:57.844630|S|100|628.69|0|100
C|SPY|20250722|14:34:01.989395|S|5|628.71|0|5
C|SPY|20250722|14:34:16.194627|S|100|628.73|0|100
C|SPY|20250722|14:34:28.116090|S|100|628.77|0|100
C|SPY|20250722|14:34:29.074745|S|100|628.78|0|100
C|SPY|20250722|14:34:29.075048|S|100|628.78|0|100
C|SPY|20250722|14:34:29.965203|S|100|628.78|0|100
C|SPY|20250722|14:34:37.249734|S|100|628.79|0|100
C|SPY|20250722|14:34:46.786004|S|100|628.76|0|100
C|SPY|20250722|14:34:56.475978|S|100|628.79|0|100
C|SPY|20250722|14:35:01.277584|S|1|628.81|0|1
C|SPY|20250722|14:35:05.021324|S|100|628.88|0|100
C|SPY|20250722|14:35:05.281993|S|100|628.89|0|100
C|SPY|20250722|14:35:05.732956|S|100|628.91|0|100
C|SPY|20250722|14:35:06.151643|S|100|628.91|0|100
C|SPY|20250722|14:35:20.772714|S|100|628.9|0|100
C|SPY|20250722|14:35:21.607183|S|100|628.91|0|100
C|SPY|20250722|14:35:26.079536|S|1|628.91|0|1
C|SPY|20250722|14:35:26.079553|S|99|628.91|0|99
C|SPY|20250722|14:35:41.043721|S|100|628.86|0|100
C|SPY|20250722|14:36:02.188315|S|100|628.91|0|100
C|SPY|20250722|14:36:03.685545|S|100|628.9|0|100
C|SPY|20250722|14:36:07.308094|S|100|628.88|0|100
C|SPY|20250722|14:36:07.546710|S|100|628.88|0|100
C|SPY|20250722|14:36:19.583933|S|100|628.92|0|100
C|SPY|20250722|14:36:32.593704|S|100|628.96|0|100
C|SPY|20250722|14:36:33.614106|S|5|628.97|0|5
C|SPY|20250722|14:36:33.757858|S|100|628.98|0|100
C|SPY|20250722|14:36:48.448683|S|100|629.01|0|100
C|SPY|20250722|14:37:00.030025|S|100|629.01|0|100
C|SPY|20250722|14:37:00.031015|S|100|629.01|0|100
C|SPY|20250722|14:37:03.827919|S|100|629.02|0|100
C|SPY|20250722|14:37:07.480025|S|10|629.02|0|10
C|SPY|20250722|14:37:13.231771|S|100|629.01|0|100
C|SPY|20250722|14:37:37.312091|S|2|628.99|0|2
C|SPY|20250722|14:37:37.312112|S|98|628.99|0|98
C|SPY|20250722|14:37:37.613832|S|100|629.01|0|100
C|SPY|20250722|14:37:40.075362|S|40|629.01|0|40
C|SPY|20250722|14:37:57.077672|S|100|628.99|0|100
C|SPY|20250722|14:37:58.272585|S|100|628.98|0|100
C|SPY|20250722|14:37:59.466717|S|100|629.02|0|100
C|SPY|20250722|14:37:59.470396|S|100|629.02|0|100
C|SPY|20250722|14:37:59.470414|S|100|629.02|0|100
C|SPY|20250722|14:37:59.472852|S|100|629.02|0|100
C|SPY|20250722|14:38:05.930544|S|100|629.03|0|100
C|SPY|20250722|14:38:12.418443|S|21|628.98|0|21
C|SPY|20250722|14:38:12.418536|S|79|628.98|0|79
C|SPY|20250722|14:38:21.429723|S|9|629.02|0|9
C|SPY|20250722|14:38:23.452153|S|100|629.04|0|100
C|SPY|20250722|14:38:24.107032|S|100|629.04|0|100
C|SPY|20250722|14:38:30.018235|S|83|629.07|0|83
C|SPY|20250722|14:38:30.018281|S|17|629.07|0|17
C|SPY|20250722|14:38:30.018281|S|100|629.07|0|100
C|SPY|20250722|14:38:34.034509|S|100|629.13|0|100
C|SPY|20250722|14:38:34.036712|S|14|629.13|0|14
C|SPY|20250722|14:38:34.240684|S|100|629.11|0|100
C|SPY|20250722|14:38:55.838598|S|100|629.11|0|100
C|SPY|20250722|14:38:56.594179|S|100|629.11|0|100
C|SPY|20250722|14:38:56.595171|S|100|629.11|0|100
C|SPY|20250722|14:39:14.608380|S|100|629.09|0|100
C|SPY|20250722|14:39:38.573966|S|100|629.11|0|100
C|SPY|20250722|14:39:53.010540|S|7|629.14|0|7
C|SPY|20250722|14:39:53.010563|S|3|629.14|0|3
C|SPY|20250722|14:39:53.247110|S|100|629.14|0|100
C|SPY|20250722|14:39:55.482121|S|100|629.14|0|100
C|SPY|20250722|14:40:00.458785|S|13|629.2|0|13
C|SPY|20250722|14:40:00.773019|S|50|629.2|0|50
C|SPY|20250722|14:40:01.783818|S|100|629.19|0|100
C|SPY|20250722|14:40:06.236069|S|100|629.31|0|100
C|SPY|20250722|14:40:08.904653|S|14|629.24|0|14
C|SPY|20250722|14:40:09.821305|S|100|629.25|0|100
C|SPY|20250722|14:40:10.945397|S|13|629.25|0|13
C|SPY|20250722|14:40:13.707203|S|100|629.23|0|100
C|SPY|20250722|14:40:17.044788|S|1|629.25|0|1
C|SPY|20250722|14:40:19.389426|S|100|629.27|0|100
C|SPY|20250722|14:40:19.921399|S|100|629.29|0|100
C|SPY|20250722|14:40:23.128439|S|100|629.33|0|100
C|SPY|20250722|14:40:24.640358|S|100|629.32|0|100
C|SPY|20250722|14:40:28.299232|S|1|629.27|0|1
C|SPY|20250722|14:40:28.299307|S|1|629.27|0|1
C|SPY|20250722|14:40:28.299351|S|98|629.27|0|98
C|SPY|20250722|14:40:31.057411|S|1|629.27|0|1
C|SPY|20250722|14:40:32.158185|S|100|629.25|0|100
C|SPY|20250722|14:40:33.572415|S|100|629.25|0|100
C|SPY|20250722|14:40:34.924239|S|100|629.23|0|100
C|SPY|20250722|14:40:34.940974|S|100|629.23|0|100
C|SPY|20250722|14:40:45.463999|S|4|629.23|0|4
C|SPY|20250722|14:40:50.157611|S|100|629.17|0|100
C|SPY|20250722|14:40:50.160321|S|100|629.17|0|100
C|SPY|20250722|14:40:50.552009|S|100|629.18|0|100
C|SPY|20250722|14:41:06.566070|S|100|629.21|0|100
C|SPY|20250722|14:41:09.711084|S|100|629.23|0|100
C|SPY|20250722|14:41:09.711498|S|100|629.23|0|100
C|SPY|20250722|14:41:17.376426|S|1|629.21|0|1
C|SPY|20250722|14:41:17.376449|S|1|629.21|0|1
C|SPY|20250722|14:41:17.376463|S|7|629.21|0|7
C|SPY|20250722|14:41:17.376554|S|1|629.21|0|1
C|SPY|20250722|14:41:17.376572|S|1|629.21|0|1
C|SPY|20250722|14:41:17.376573|S|89|629.21|0|89
C|SPY|20250722|14:41:19.282088|S|6|629.22|0|6
C|SPY|20250722|14:41:22.789987|S|100|629.26|0|100
C|SPY|20250722|14:41:27.870502|S|1|629.21|0|1
C|SPY|20250722|14:41:34.429306|S|100|629.14|0|100
C|SPY|20250722|14:41:37.373722|S|100|629.16|0|100
C|SPY|20250722|14:41:41.164836|S|100|629.11|0|100
C|SPY|20250722|14:41:41.363927|S|100|629.11|0|100
C|SPY|20250722|14:41:49.848389|S|100|629.11|0|100
C|SPY|20250722|14:41:50.240992|S|84|629.09|0|84
C|SPY|20250722|14:41:50.241075|S|16|629.09|0|16
C|SPY|20250722|14:41:53.820077|S|23|629.1|0|23
C|SPY|20250722|14:42:10.086327|S|100|629.11|0|100
C|SPY|20250722|14:42:14.264979|S|100|629.13|0|100
C|SPY|20250722|14:42:14.872855|S|9|629.11|0|9
C|SPY|20250722|14:42:14.872863|S|4|629.11|0|4
C|SPY|20250722|14:42:14.872877|S|87|629.11|0|87
C|SPY|20250722|14:42:16.177414|S|100|629.11|0|100
C|SPY|20250722|14:42:16.734901|S|3|629.11|0|3
C|SPY|20250722|14:42:16.734944|S|1|629.11|0|1
C|SPY|20250722|14:42:17.059759|S|1|629.11|0|1
C|SPY|20250722|14:42:17.059788|S|1|629.11|0|1
C|SPY|20250722|14:42:17.059966|S|98|629.11|0|98
C|SPY|20250722|14:42:25.065263|S|100|629.08|0|100
C|SPY|20250722|14:42:29.322188|S|100|629.09|0|100
C|SPY|20250722|14:42:36.719707|S|100|629.08|0|100
C|SPY|20250722|14:42:45.405962|S|100|629.06|0|100
C|SPY|20250722|14:43:03.826404|S|100|629.08|0|100
C|SPY|20250722|14:43:10.458061|S|13|629.11|0|13
C|SPY|20250722|14:43:18.389195|S|100|629.09|0|100
C|SPY|20250722|14:43:23.151778|S|100|629.09|0|100
C|SPY|20250722|14:43:42.099903|S|100|629.13|0|100
C|SPY|20250722|14:43:46.994147|S|1|629.14|0|1
C|SPY|20250722|14:43:51.447334|S|17|629.12|0|17
C|SPY|20250722|14:43:58.962516|S|100|629.13|0|100
C|SPY|20250722|14:44:00.161801|S|100|629.14|0|100
C|SPY|20250722|14:44:11.021733|S|100|629.14|0|100
C|SPY|20250722|14:44:11.170701|S|100|629.14|0|100
C|SPY|20250722|14:44:12.041804|S|2|629.14|0|2
C|SPY|20250722|14:44:13.258043|S|100|629.14|0|100
C|SPY|20250722|14:44:22.061115|S|100|629.14|0|100
C|SPY|20250722|14:44:22.062293|S|3|629.14|0|3
C|SPY|20250722|14:44:22.062365|S|97|629.14|0|97
C|SPY|20250722|14:44:36.783417|S|100|629.12|0|100
C|SPY|20250722|14:44:44.716710|S|100|629.08|0|100
C|SPY|20250722|14:44:50.945652|S|13|629.09|0|13
C|SPY|20250722|14:45:00.398799|S|1|629.11|0|1
C|SPY|20250722|14:45:00.398843|S|99|629.11|0|99
C|SPY|20250722|14:45:05.675747|S|100|629.07|0|100
C|SPY|20250722|14:45:05.677091|S|100|629.07|0|100
C|SPY|20250722|14:45:05.678252|S|26|629.07|0|26
C|SPY|20250722|14:45:05.678262|S|74|629.07|0|74
C|SPY|20250722|14:45:07.642131|S|100|629.04|0|100
C|SPY|20250722|14:45:07.710604|S|100|629.05|0|100
C|SPY|20250722|14:45:09.922528|S|100|629.04|0|100
C|SPY|20250722|14:45:09.923500|S|100|629.04|0|100
C|SPY|20250722|14:45:15.230342|S|100|629.04|0|100
C|SPY|20250722|14:45:18.605247|S|100|629.02|0|100
C|SPY|20250722|14:45:20.946724|S|13|629.04|0|13
C|SPY|20250722|14:45:47.735529|S|100|629.02|0|100
C|SPY|20250722|14:45:51.956483|S|100|629.04|0|100
C|SPY|20250722|14:46:08.934870|S|100|629.03|0|100
C|SPY|20250722|14:46:27.490600|S|100|629.04|0|100
C|SPY|20250722|14:46:31.192240|S|100|629.03|0|100
C|SPY|20250722|14:46:39.396613|S|100|629|0|100
C|SPY|20250722|14:46:41.809685|S|100|629.01|0|100
C|SPY|20250722|14:46:43.522508|S|100|629|0|100
C|SPY|20250722|14:46:44.862867|S|100|629.02|0|100
C|SPY|20250722|14:46:49.781499|S|100|629.02|0|100
C|SPY|20250722|14:46:50.143909|S|100|629.02|0|100
C|SPY|20250722|14:47:14.010935|S|100|629.06|0|100
C|SPY|20250722|14:47:17.412167|S|100|629.04|0|100
C|SPY|20250722|14:47:17.976275|S|100|629.04|0|100
C|SPY|20250722|14:47:23.178618|S|1|629.01|0|1
C|SPY|20250722|14:47:23.178909|S|93|629.01|0|93
C|SPY|20250722|14:47:27.786295|S|30|629|0|30
C|SPY|20250722|14:47:27.786345|S|46|629|0|46
C|SPY|20250722|14:47:27.786360|S|24|629|0|24
C|SPY|20250722|14:47:29.648189|S|100|628.99|0|100
C|SPY|20250722|14:47:39.485788|S|100|629|0|100
C|SPY|20250722|14:47:40.944989|S|13|629.01|0|13
C|SPY|20250722|14:47:45.585021|S|100|629.02|0|100
C|SPY|20250722|14:47:54.005430|S|100|629.04|0|100
C|SPY|20250722|14:47:57.039380|S|100|629.04|0|100
C|SPY|20250722|14:48:03.987463|S|100|629.04|0|100
C|SPY|20250722|14:48:16.668247|S|100|629.04|0|100
C|SPY|20250722|14:48:26.782516|S|100|629.04|0|100
C|SPY|20250722|14:48:36.101558|S|4|629.03|0|4
C|SPY|20250722|14:48:40.821594|S|100|629.06|0|100
C|SPY|20250722|14:48:50.337375|S|100|629.09|0|100
C|SPY|20250722|14:48:53.272041|S|100|629.08|0|100
C|SPY|20250722|14:48:53.272168|S|100|629.08|0|100
C|SPY|20250722|14:48:55.414542|S|100|629.08|0|100
C|SPY|20250722|14:49:00.945475|S|13|629.09|0|13
C|SPY|20250722|14:49:03.442149|S|100|629.09|0|100
C|SPY|20250722|14:49:06.990554|S|100|629.1|0|100
C|SPY|20250722|14:49:06.993515|S|100|629.09|0|100
C|SPY|20250722|14:49:06.994524|S|100|629.09|0|100
C|SPY|20250722|14:49:09.937253|S|100|629.07|0|100
C|SPY|20250722|14:49:13.935934|S|100|629.04|0|100
C|SPY|20250722|14:49:17.840661|S|100|629.02|0|100
C|SPY|20250722|14:49:19.739506|S|100|629.02|0|100
C|SPY|20250722|14:49:19.740490|S|100|629.02|0|100
C|SPY|20250722|14:49:24.403968|S|100|629.04|0|100
C|SPY|20250722|14:49:24.405250|S|2|629.04|0|2
C|SPY|20250722|14:49:24.405308|S|98|629.04|0|98
C|SPY|20250722|14:49:33.049433|S|28|629.03|0|28
C|SPY|20250722|14:49:39.778248|S|57|629.06|0|57
C|SPY|20250722|14:50:03.890531|S|100|629.06|0|100
C|SPY|20250722|14:50:09.109256|S|4|629.14|0|4
C|SPY|20250722|14:50:09.109317|S|1|629.14|0|1
C|SPY|20250722|14:50:09.366421|S|100|629.15|0|100
C|SPY|20250722|14:50:19.807284|S|2|629.16|0|2
C|SPY|20250722|14:50:20.947080|S|13|629.18|0|13
C|SPY|20250722|14:50:31.727462|S|100|629.19|0|100
C|SPY|20250722|14:50:43.653764|S|100|629.22|0|100
C|SPY|20250722|14:50:49.150053|S|31|629.24|0|31
C|SPY|20250722|14:50:50.109782|E|100|629.25|0|100
C|SPY|20250722|14:50:53.043685|E|21|629.24|0|21
C|SPY|20250722|14:51:10.594971|S|100|629.24|0|100
C|SPY|20250722|14:51:41.957707|S|100|629.21|0|100
C|SPY|20250722|14:51:46.233475|S|100|629.19|0|100
C|SPY|20250722|14:52:02.030962|S|100|629.25|0|100
C|SPY|20250722|14:52:02.336249|S|100|629.27|0|100
C|SPY|20250722|14:52:06.684547|S|100|629.27|0|100
C|SPY|20250722|14:52:13.735420|S|100|629.31|0|100
C|SPY|20250722|14:52:36.442684|S|100|629.29|0|100
C|SPY|20250722|14:52:36.800728|S|2|629.29|0|2
C|SPY|20250722|14:52:39.283234|S|100|629.29|0|100
C|SPY|20250722|14:52:39.284293|S|100|629.29|0|100
C|SPY|20250722|14:52:45.361876|S|100|629.3|0|100
C|SPY|20250722|14:52:47.856249|S|100|629.32|0|100
C|SPY|20250722|14:52:47.860140|S|100|629.33|0|100
C|SPY|20250722|14:52:47.860364|S|100|629.32|0|100
C|SPY|20250722|14:52:47.863047|S|100|629.33|0|100
C|SPY|20250722|14:52:52.113049|S|100|629.36|0|100
C|SPY|20250722|14:52:53.806013|S|100|629.41|0|100
C|SPY|20250722|14:52:53.955007|S|100|629.42|0|100
C|SPY|20250722|14:52:55.259913|S|100|629.43|0|100
C|SPY|20250722|14:52:55.276241|S|100|629.42|0|100
C|SPY|20250722|14:53:02.201031|S|100|629.42|0|100
C|SPY|20250722|14:53:05.725687|S|100|629.42|0|100
C|SPY|20250722|14:53:10.622393|S|100|629.46|0|100
C|SPY|20250722|14:53:10.633187|S|100|629.48|0|100
C|SPY|20250722|14:53:10.653547|S|100|629.48|0|100
C|SPY|20250722|14:53:13.273022|S|100|629.47|0|100
C|SPY|20250722|14:53:15.269010|S|100|629.47|0|100
C|SPY|20250722|14:53:37.244779|S|100|629.44|0|100
C|SPY|20250722|14:53:48.940197|S|100|629.44|0|100
C|SPY|20250722|14:53:57.965457|S|100|629.44|0|100
C|SPY|20250722|14:53:57.967054|S|100|629.44|0|100
C|SPY|20250722|14:54:05.033707|S|100|629.43|0|100
C|SPY|20250722|14:54:10.447077|S|3|629.43|0|3
C|SPY|20250722|14:54:10.945391|S|13|629.43|0|13
C|SPY|20250722|14:54:53.985062|S|100|629.44|0|100
C|SPY|20250722|14:54:54.177200|S|100|629.46|0|100
C|SPY|20250722|14:55:02.263026|S|100|629.46|0|100
C|SPY|20250722|14:55:03.877671|S|100|629.45|0|100
C|SPY|20250722|14:55:06.059726|S|100|629.46|0|100
C|SPY|20250722|14:55:09.925881|S|100|629.46|0|100
C|SPY|20250722|14:55:13.290825|S|100|629.51|0|100
C|SPY|20250722|14:55:22.996977|S|100|629.46|0|100
C|SPY|20250722|14:55:34.141950|S|100|629.46|0|100
C|SPY|20250722|14:55:34.144319|S|16|629.46|0|16
C|SPY|20250722|14:55:34.144344|S|84|629.46|0|84
C|SPY|20250722|14:55:38.989272|S|100|629.43|0|100
C|SPY|20250722|14:55:38.990197|S|100|629.43|0|100
C|SPY|20250722|14:55:39.390410|S|100|629.41|0|100
C|SPY|20250722|14:55:39.400062|S|100|629.41|0|100
C|SPY|20250722|14:55:39.400062|S|100|629.41|0|100
C|SPY|20250722|14:55:40.005449|S|100|629.43|0|100
C|SPY|20250722|14:55:48.603687|S|38|629.42|0|38
C|SPY|20250722|14:55:56.141426|S|76|629.41|0|76
C|SPY|20250722|14:55:56.161072|S|100|629.42|0|100
C|SPY|20250722|14:55:58.273487|S|100|629.41|0|100
C|SPY|20250722|14:55:58.547574|S|100|629.4|0|100
C|SPY|20250722|14:56:28.488044|S|100|629.35|0|100
C|SPY|20250722|14:56:30.865457|S|100|629.34|0|100
C|SPY|20250722|14:56:32.393762|S|56|629.36|0|56
C|SPY|20250722|14:56:33.418997|S|100|629.37|0|100
C|SPY|20250722|14:56:57.939799|S|100|629.39|0|100
C|SPY|20250722|14:57:01.113486|S|15|629.38|0|15
C|SPY|20250722|14:57:01.113548|S|18|629.38|0|18
C|SPY|20250722|14:57:15.728149|S|3|629.41|0|3
C|SPY|20250722|14:57:18.086634|S|6|629.41|0|6
C|SPY|20250722|14:57:24.163083|S|100|629.39|0|100
C|SPY|20250722|14:57:26.538791|S|10|629.34|0|10
C|SPY|20250722|14:57:26.539981|S|100|629.34|0|100
C|SPY|20250722|14:57:30.604783|S|100|629.34|0|100
C|SPY|20250722|14:57:50.946331|S|13|629.33|0|13
C|SPY|20250722|14:58:22.038180|S|100|629.38|0|100
C|SPY|20250722|14:58:30.574749|S|100|629.36|0|100
C|SPY|20250722|14:58:33.048512|S|45|629.36|0|45
C|SPY|20250722|14:58:38.627606|S|1|629.33|0|1
C|SPY|20250722|14:58:54.075509|S|40|629.33|0|40
C|SPY|20250722|14:59:07.811720|S|100|629.34|0|100
C|SPY|20250722|14:59:09.618304|S|100|629.32|0|100
C|SPY|20250722|14:59:09.875046|S|72|629.32|0|72
C|SPY|20250722|14:59:18.743584|S|68|629.36|0|68
C|SPY|20250722|14:59:18.743880|S|5|629.36|0|5
C|SPY|20250722|14:59:18.744346|S|8|629.36|0|8
C|SPY|20250722|14:59:18.747432|S|19|629.36|0|19
C|SPY|20250722|14:59:20.075532|S|67|629.36|0|67
C|SPY|20250722|14:59:34.016648|S|100|629.37|0|100
C|SPY|20250722|14:59:43.013249|S|100|629.39|0|100
C|SPY|20250722|14:59:46.125340|S|40|629.38|0|40
C|SPY|20250722|14:59:49.315273|S|100|629.36|0|100
C|SPY|20250722|15:00:00.225853|S|100|629.33|0|100
C|SPY|20250722|15:00:00.226986|S|100|629.33|0|100
C|SPY|20250722|15:00:00.324013|S|100|629.32|0|100
C|SPY|20250722|15:00:03.142763|S|100|629.32|0|100
C|SPY|20250722|15:00:07.584309|S|100|629.28|0|100
C|SPY|20250722|15:00:14.859769|S|100|629.38|0|100
C|SPY|20250722|15:00:15.288251|S|100|629.36|0|100
C|SPY|20250722|15:00:18.673863|S|100|629.39|0|100
C|SPY|20250722|15:00:25.422297|S|100|629.38|0|100
C|SPY|20250722|15:00:25.489039|S|100|629.41|0|100
C|SPY|20250722|15:00:29.300842|S|100|629.43|0|100
C|SPY|20250722|15:00:32.014961|S|100|629.41|0|100
C|SPY|20250722|15:00:32.015659|S|100|629.41|0|100
C|SPY|20250722|15:00:36.147176|S|100|629.42|0|100
C|SPY|20250722|15:00:46.121856|S|100|629.39|0|100
C|SPY|20250722|15:00:57.289354|S|27|629.39|0|27
C|SPY|20250722|15:01:02.033242|S|100|629.44|0|100
C|SPY|20250722|15:01:09.406349|S|44|629.44|0|44
C|SPY|20250722|15:01:09.407715|S|100|629.44|0|100
C|SPY|20250722|15:01:16.939298|S|100|629.39|0|100
C|SPY|20250722|15:01:21.207266|S|100|629.36|0|100
C|SPY|20250722|15:01:28.993127|S|100|629.27|0|100
C|SPY|20250722|15:01:29.579643|S|100|629.26|0|100
C|SPY|20250722|15:02:21.853085|S|100|629.34|0|100
C|SPY|20250722|15:02:23.500349|S|17|629.34|0|17
C|SPY|20250722|15:02:36.464497|S|100|629.31|0|100
C|SPY|20250722|15:02:37.413197|S|10|629.31|0|10
C|SPY|20250722|15:02:41.373458|S|100|629.31|0|100
C|SPY|20250722|15:02:51.871744|S|5|629.33|0|5
C|SPY|20250722|15:02:51.871744|S|1|629.33|0|1
C|SPY|20250722|15:02:51.871765|S|94|629.33|0|94
C|SPY|20250722|15:03:07.146242|S|25|629.29|0|25
C|SPY|20250722|15:03:07.146525|S|10|629.29|0|10
C|SPY|20250722|15:03:07.156550|S|100|629.28|0|100
C|SPY|20250722|15:03:57.423880|S|100|629.33|0|100
C|SPY|20250722|15:04:09.093775|S|100|629.28|0|100
C|SPY|20250722|15:04:12.764781|S|10|629.25|0|10
C|SPY|20250722|15:04:14.546423|S|6|629.24|0|6
C|SPY|20250722|15:04:16.725215|S|13|629.21|0|13
C|SPY|20250722|15:04:16.725222|S|1|629.21|0|1
C|SPY|20250722|15:04:16.725866|S|86|629.21|0|86
C|SPY|20250722|15:04:21.847061|S|100|629.18|0|100
C|SPY|20250722|15:04:37.067530|S|15|629.2|0|15
C|SPY|20250722|15:04:44.486995|S|12|629.14|0|12
C|SPY|20250722|15:04:46.606552|S|100|629.15|0|100
C|SPY|20250722|15:04:51.062527|S|100|629.16|0|100
C|SPY|20250722|15:05:00.471568|S|100|629.23|0|100
C|SPY|20250722|15:05:00.929245|S|100|629.21|0|100
C|SPY|20250722|15:05:09.055762|S|100|629.13|0|100
C|SPY|20250722|15:05:15.736113|S|6|629.17|0|6
C|SPY|20250722|15:05:15.736120|S|2|629.17|0|2
C|SPY|20250722|15:05:16.689973|S|100|629.2|0|100
C|SPY|20250722|15:05:17.144931|S|100|629.19|0|100
C|SPY|20250722|15:05:17.144932|S|100|629.19|0|100
C|SPY|20250722|15:05:23.949195|S|100|629.18|0|100
C|SPY|20250722|15:05:30.871516|S|100|629.18|0|100
C|SPY|20250722|15:05:40.990517|S|100|629.18|0|100
C|SPY|20250722|15:05:42.053118|S|100|629.14|0|100
C|SPY|20250722|15:05:42.095519|S|14|629.14|0|14
C|SPY|20250722|15:05:50.176817|S|100|629.15|0|100
C|SPY|20250722|15:06:00.680679|S|4|629.14|0|4
C|SPY|20250722|15:06:06.521563|S|100|629.18|0|100
C|SPY|20250722|15:06:08.433198|S|100|629.15|0|100
C|SPY|20250722|15:06:11.980220|S|8|629.15|0|8
C|SPY|20250722|15:06:17.556589|S|100|629.16|0|100
C|SPY|20250722|15:06:32.572664|S|2|629.18|0|2
C|SPY|20250722|15:06:32.572683|S|1|629.18|0|1
C|SPY|20250722|15:06:32.572683|S|2|629.18|0|2
C|SPY|20250722|15:06:32.572684|S|1|629.18|0|1
C|SPY|20250722|15:06:32.572702|S|1|629.18|0|1
C|SPY|20250722|15:06:32.572702|S|93|629.18|0|93
C|SPY|20250722|15:06:32.716092|S|70|629.18|0|70
C|SPY|20250722|15:06:50.912598|S|1|629.17|0|1
C|SPY|20250722|15:07:03.453011|S|100|629.13|0|100
C|SPY|20250722|15:07:15.076326|S|57|629.12|0|57
C|SPY|20250722|15:07:15.548656|S|100|629.1|0|100
C|SPY|20250722|15:07:24.369588|S|100|629.09|0|100
C|SPY|20250722|15:07:25.514442|S|11|629.1|0|11
C|SPY|20250722|15:07:34.289465|S|11|629.12|0|11
C|SPY|20250722|15:07:53.704388|S|100|629.15|0|100
C|SPY|20250722|15:08:10.012834|S|100|629.18|0|100
C|SPY|20250722|15:08:10.013284|S|100|629.18|0|100
C|SPY|20250722|15:08:13.075556|S|26|629.2|0|26
C|SPY|20250722|15:08:17.297274|S|100|629.18|0|100
C|SPY|20250722|15:08:28.719543|S|100|629.17|0|100
C|SPY|20250722|15:08:33.504793|S|8|629.17|0|8
C|SPY|20250722|15:08:41.879610|S|100|629.2|0|100
C|SPY|20250722|15:09:01.964313|S|7|629.21|0|7
C|SPY|20250722|15:09:05.323093|S|100|629.19|0|100
C|SPY|20250722|15:09:11.650296|S|100|629.2|0|100
C|SPY|20250722|15:09:14.857464|S|100|629.21|0|100
C|SPY|20250722|15:09:23.110313|S|100|629.21|0|100
C|SPY|20250722|15:09:30.614407|S|47|629.21|0|47
C|SPY|20250722|15:09:31.463605|S|100|629.24|0|100
C|SPY|20250722|15:09:41.759636|S|100|629.24|0|100
C|SPY|20250722|15:09:47.368369|S|100|629.24|0|100
C|SPY|20250722|15:10:07.441378|S|2|629.28|0|2
C|SPY|20250722|15:10:07.441480|S|98|629.28|0|98
C|SPY|20250722|15:10:39.182259|S|62|629.35|0|62
C|SPY|20250722|15:10:57.554036|S|100|629.3|0|100
C|SPY|20250722|15:11:10.795451|S|100|629.26|0|100
C|SPY|20250722|15:11:11.540229|S|100|629.2|0|100
C|SPY|20250722|15:11:11.579526|S|100|629.21|0|100
C|SPY|20250722|15:11:11.830161|S|100|629.21|0|100
C|SPY|20250722|15:11:12.873380|S|1|629.2|0|1
C|SPY|20250722|15:11:13.609697|S|100|629.19|0|100
C|SPY|20250722|15:11:22.111739|S|100|629.21|0|100
C|SPY|20250722|15:12:00.834730|S|100|629.14|0|100
C|SPY|20250722|15:12:05.202020|S|100|629.16|0|100
C|SPY|20250722|15:12:05.203702|S|100|629.16|0|100
C|SPY|20250722|15:12:07.739077|S|100|629.15|0|100
C|SPY|20250722|15:12:19.203528|S|4|629.12|0|4
C|SPY|20250722|15:12:32.002289|S|100|629.14|0|100
C|SPY|20250722|15:12:43.352890|S|4|629.13|0|4
C|SPY|20250722|15:12:43.352919|S|96|629.13|0|96
C|SPY|20250722|15:12:54.507090|S|100|629.13|0|100
C|SPY|20250722|15:12:54.507899|S|100|629.13|0|100
C|SPY|20250722|15:12:55.698386|S|100|629.12|0|100
C|SPY|20250722|15:12:59.814313|S|100|629.12|0|100
C|SPY|20250722|15:13:00.107997|S|100|629.12|0|100
C|SPY|20250722|15:13:22.356478|S|100|629.21|0|100
C|SPY|20250722|15:13:22.356478|S|100|629.23|0|100
C|SPY|20250722|15:13:22.356478|S|100|629.2|0|100
C|SPY|20250722|15:13:22.356478|S|100|629.25|0|100
C|SPY|20250722|15:13:29.944277|S|100|629.06|0|100
C|SPY|20250722|15:13:30.496511|S|100|629.06|0|100
C|SPY|20250722|15:14:30.936273|S|100|629.06|0|100
C|SPY|20250722|15:14:46.577854|S|100|629.06|0|100
C|SPY|20250722|15:14:46.851608|S|42|629.06|0|42
C|SPY|20250722|15:15:06.968855|S|100|629.08|0|100
C|SPY|20250722|15:15:29.531053|S|100|629.04|0|100
C|SPY|20250722|15:15:33.203488|S|8|629.04|0|8
C|SPY|20250722|15:15:44.125136|S|66|628.99|0|66
C|SPY|20250722|15:15:50.227645|S|100|629.05|0|100
C|SPY|20250722|15:15:50.229784|S|100|629.04|0|100
C|SPY|20250722|15:15:51.122511|S|100|629.04|0|100
C|SPY|20250722|15:15:53.006328|S|11|629.04|0|11
C|SPY|20250722|15:15:54.520795|S|47|629.03|0|47
C|SPY|20250722|15:16:04.634402|S|86|629.03|0|86
C|SPY|20250722|15:16:04.634544|S|14|629.03|0|14
C|SPY|20250722|15:16:06.812230|S|32|628.97|0|32
C|SPY|20250722|15:16:06.812245|S|68|628.97|0|68
C|SPY|20250722|15:16:13.604405|S|100|628.99|0|100
C|SPY|20250722|15:16:13.604405|S|100|628.99|0|100
C|SPY|20250722|15:16:21.394740|S|100|629.02|0|100
C|SPY|20250722|15:16:25.909019|S|100|629.07|0|100
C|SPY|20250722|15:16:26.674976|S|100|629.09|0|100
C|SPY|20250722|15:16:34.794756|S|100|629.08|0|100
C|SPY|20250722|15:16:37.696588|S|100|629.13|0|100
C|SPY|20250722|15:16:41.605953|S|31|629.1|0|31
C|SPY|20250722|15:16:51.174172|S|2|629.11|0|2
C|SPY|20250722|15:16:51.177037|S|100|629.11|0|100
C|SPY|20250722|15:16:51.883790|S|100|629.1|0|100
C|SPY|20250722|15:16:54.120138|S|100|629.11|0|100
C|SPY|20250722|15:16:54.121830|S|100|629.1|0|100
C|SPY|20250722|15:17:10.194707|S|100|629.13|0|100
C|SPY|20250722|15:17:24.216667|S|20|629.125|0|20
C|SPY|20250722|15:17:27.427078|S|14|629.11|0|14
C|SPY|20250722|15:17:27.883803|S|100|629.09|0|100
C|SPY|20250722|15:17:27.885395|S|100|629.09|0|100
C|SPY|20250722|15:17:28.603208|S|100|629.11|0|100
C|SPY|20250722|15:17:47.443523|S|84|629.16|0|84
C|SPY|20250722|15:17:49.264728|S|100|629.18|0|100
C|SPY|20250722|15:18:11.520787|S|100|629.13|0|100
C|SPY|20250722|15:18:11.526824|S|100|629.13|0|100
C|SPY|20250722|15:18:25.249476|S|100|629.13|0|100
C|SPY|20250722|15:18:25.517766|S|100|629.11|0|100
C|SPY|20250722|15:18:31.380646|S|100|629.09|0|100
C|SPY|20250722|15:18:40.867955|S|100|629.12|0|100
C|SPY|20250722|15:19:16.786259|S|100|629.17|0|100
C|SPY|20250722|15:19:19.156594|S|100|629.19|0|100
C|SPY|20250722|15:19:22.625221|S|23|629.17|0|23
C|SPY|20250722|15:19:39.583816|S|100|629.17|0|100
C|SPY|20250722|15:19:50.665189|S|100|629.17|0|100
C|SPY|20250722|15:19:52.259052|S|100|629.17|0|100
C|SPY|20250722|15:19:54.922808|S|100|629.17|0|100
C|SPY|20250722|15:20:09.780039|S|100|629.16|0|100
C|SPY|20250722|15:20:21.059878|S|100|629.14|0|100
C|SPY|20250722|15:20:31.440102|S|1|629.14|0|1
C|SPY|20250722|15:20:31.440115|S|1|629.14|0|1
C|SPY|20250722|15:20:31.440136|S|98|629.14|0|98
C|SPY|20250722|15:20:57.108218|S|100|629.11|0|100
C|SPY|20250722|15:20:57.983419|S|2|629.1|0|2
C|SPY|20250722|15:20:57.991164|S|98|629.1|0|98
C|SPY|20250722|15:21:00.962900|S|100|629.11|0|100
C|SPY|20250722|15:21:07.105038|S|100|629.09|0|100
C|SPY|20250722|15:21:07.106014|S|100|629.09|0|100
C|SPY|20250722|15:21:17.548105|S|8|629.1|0|8
C|SPY|20250722|15:21:37.455842|S|50|629.18|0|50
C|SPY|20250722|15:21:38.359374|S|100|629.19|0|100
C|SPY|20250722|15:21:38.635795|S|100|629.2|0|100
C|SPY|20250722|15:21:39.075357|S|45|629.2|0|45
C|SPY|20250722|15:21:39.101080|S|100|629.21|0|100
C|SPY|20250722|15:21:43.870803|S|100|629.21|0|100
C|SPY|20250722|15:22:02.411040|S|5|629.28|0|5
C|SPY|20250722|15:22:02.411082|S|95|629.28|0|95
C|SPY|20250722|15:22:02.412598|S|100|629.28|0|100
C|SPY|20250722|15:22:08.752701|S|100|629.21|0|100
C|SPY|20250722|15:22:10.292660|S|100|629.21|0|100
C|SPY|20250722|15:22:14.804378|S|100|629.23|0|100
C|SPY|20250722|15:22:21.894726|S|100|629.24|0|100
C|SPY|20250722|15:22:26.520772|S|100|629.21|0|100
C|SPY|20250722|15:22:26.521290|S|100|629.21|0|100
C|SPY|20250722|15:22:36.696893|S|100|629.2|0|100
C|SPY|20250722|15:22:39.911578|S|100|629.21|0|100
C|SPY|20250722|15:22:50.125650|S|100|629.26|0|100
C|SPY|20250722|15:22:50.126563|S|100|629.26|0|100
C|SPY|20250722|15:22:52.507529|S|100|629.26|0|100
C|SPY|20250722|15:22:52.508537|S|100|629.26|0|100
C|SPY|20250722|15:22:52.509219|S|100|629.26|0|100
C|SPY|20250722|15:22:52.516860|S|100|629.25|0|100
C|SPY|20250722|15:22:57.697011|S|100|629.25|0|100
C|SPY|20250722|15:23:01.014083|S|100|629.26|0|100
C|SPY|20250722|15:23:01.015532|S|6|629.25|0|6
C|SPY|20250722|15:23:01.039593|S|42|629.24|0|42
C|SPY|20250722|15:23:14.656558|S|89|629.3|0|89
C|SPY|20250722|15:23:18.018336|S|100|629.28|0|100
C|SPY|20250722|15:23:31.936696|S|100|629.3|0|100
C|SPY|20250722|15:23:32.263453|S|7|629.31|0|7
C|SPY|20250722|15:23:35.227516|S|100|629.33|0|100
C|SPY|20250722|15:23:35.760073|S|100|629.34|0|100
C|SPY|20250722|15:23:37.576603|S|100|629.34|0|100
C|SPY|20250722|15:23:43.300293|S|100|629.31|0|100
C|SPY|20250722|15:23:47.704340|S|100|629.27|0|100
C|SPY|20250722|15:24:00.871833|S|100|629.27|0|100
C|SPY|20250722|15:24:09.538589|S|100|629.26|0|100
C|SPY|20250722|15:24:17.151015|S|83|629.25|0|83
C|SPY|20250722|15:24:17.151015|S|17|629.25|0|17
C|SPY|20250722|15:24:17.151026|S|17|629.25|0|17
C|SPY|20250722|15:24:22.947813|S|3|629.24|0|3
C|SPY|20250722|15:24:22.947823|S|97|629.24|0|97
C|SPY|20250722|15:24:37.250211|S|100|629.24|0|100
C|SPY|20250722|15:24:42.732656|S|100|629.24|0|100
C|SPY|20250722|15:24:54.544086|S|100|629.24|0|100
C|SPY|20250722|15:25:02.609811|S|100|629.23|0|100
C|SPY|20250722|15:25:03.956032|S|100|629.21|0|100
C|SPY|20250722|15:25:21.879799|S|100|629.24|0|100
C|SPY|20250722|15:25:31.505324|S|100|629.19|0|100
C|SPY|20250722|15:25:42.060178|S|100|629.17|0|100
C|SPY|20250722|15:25:46.313788|S|100|629.17|0|100
C|SPY|20250722|15:25:46.381772|S|100|629.15|0|100
C|SPY|20250722|15:25:46.923454|S|100|629.13|0|100
C|SPY|20250722|15:25:47.147376|S|2|629.13|0|2
C|SPY|20250722|15:25:47.147391|S|3|629.13|0|3
C|SPY|20250722|15:25:47.147657|S|95|629.13|0|95
C|SPY|20250722|15:25:52.498254|S|27|629.23|0|27
C|SPY|20250722|15:26:01.758302|S|24|629.24|0|24
C|SPY|20250722|15:26:04.936391|S|100|629.24|0|100
C|SPY|20250722|15:26:04.937365|S|100|629.24|0|100
C|SPY|20250722|15:26:11.478945|S|100|629.29|0|100
C|SPY|20250722|15:26:37.824372|S|14|629.28|0|14
C|SPY|20250722|15:26:38.542438|S|100|629.29|0|100
C|SPY|20250722|15:26:47.617746|S|100|629.26|0|100
C|SPY|20250722|15:26:47.626006|S|100|629.26|0|100
C|SPY|20250722|15:26:48.870008|S|100|629.25|0|100
C|SPY|20250722|15:26:57.677309|S|100|629.29|0|100
C|SPY|20250722|15:27:00.361325|S|100|629.27|0|100
C|SPY|20250722|15:27:15.198331|S|100|629.27|0|100
C|SPY|20250722|15:27:16.386960|S|100|629.25|0|100
C|SPY|20250722|15:27:19.578968|S|100|629.25|0|100
C|SPY|20250722|15:27:24.242827|S|100|629.25|0|100
C|SPY|20250722|15:27:43.390602|S|100|629.24|0|100
C|SPY|20250722|15:27:55.880610|S|100|629.24|0|100
C|SPY|20250722|15:28:15.649005|S|100|629.2|0|100
C|SPY|20250722|15:28:16.754478|S|100|629.21|0|100
C|SPY|20250722|15:28:17.330913|S|100|629.21|0|100
C|SPY|20250722|15:28:18.937879|S|8|629.21|0|8
C|SPY|20250722|15:28:23.717932|S|26|629.2|0|26
C|SPY|20250722|15:28:26.886939|S|18|629.23|0|18
C|SPY|20250722|15:28:29.033380|S|35|629.24|0|35
C|SPY|20250722|15:28:29.082941|S|65|629.24|0|65
C|SPY|20250722|15:28:44.100160|S|100|629.25|0|100
C|SPY|20250722|15:28:44.504137|S|100|629.27|0|100
C|SPY|20250722|15:28:44.507970|S|100|629.26|0|100
C|SPY|20250722|15:28:49.070448|S|1|629.22|0|1
C|SPY|20250722|15:28:49.070459|S|1|629.22|0|1
C|SPY|20250722|15:28:49.070475|S|17|629.22|0|17
C|SPY|20250722|15:28:49.070558|S|81|629.22|0|81
C|SPY|20250722|15:28:49.072166|S|100|629.22|0|100
C|SPY|20250722|15:28:50.872792|S|58|629.21|0|58
C|SPY|20250722|15:28:57.984408|S|4|629.22|0|4
C|SPY|20250722|15:28:57.984416|S|2|629.22|0|2
C|SPY|20250722|15:28:57.984554|S|2|629.22|0|2
C|SPY|20250722|15:28:57.984555|S|92|629.22|0|92
C|SPY|20250722|15:29:19.735895|S|100|629.18|0|100
C|SPY|20250722|15:29:20.177449|S|11|629.18|0|11
C|SPY|20250722|15:29:23.004880|S|100|629.19|0|100
C|SPY|20250722|15:29:23.013191|S|2|629.19|0|2
C|SPY|20250722|15:29:23.013331|S|98|629.19|0|98
C|SPY|20250722|15:29:23.469165|S|100|629.19|0|100
C|SPY|20250722|15:29:36.105202|S|100|629.17|0|100
C|SPY|20250722|15:29:50.333315|S|60|629.18|0|60
C|SPY|20250722|15:30:00.056042|S|100|629.18|0|100
C|SPY|20250722|15:30:07.681104|S|100|629.17|0|100
C|SPY|20250722|15:30:13.792851|S|3|629.14|0|3
C|SPY|20250722|15:30:13.792889|S|5|629.14|0|5
C|SPY|20250722|15:30:13.792906|S|92|629.14|0|92
C|SPY|20250722|15:30:24.442593|S|100|629.14|0|100
C|SPY|20250722|15:30:24.450780|S|100|629.14|0|100
C|SPY|20250722|15:30:24.862391|S|20|629.14|0|20
C|SPY|20250722|15:30:26.856577|S|100|629.16|0|100
C|SPY|20250722|15:30:32.064420|S|100|629.15|0|100
C|SPY|20250722|15:30:32.066695|S|100|629.14|0|100
C|SPY|20250722|15:30:32.071614|S|100|629.14|0|100
C|SPY|20250722|15:30:32.071883|S|100|629.14|0|100
C|SPY|20250722|15:30:32.073917|S|100|629.14|0|100
C|SPY|20250722|15:30:32.073917|S|100|629.14|0|100
C|SPY|20250722|15:30:32.082502|S|36|629.14|0|36
C|SPY|20250722|15:30:32.805011|S|100|629.14|0|100
C|SPY|20250722|15:30:32.814539|S|100|629.14|0|100
C|SPY|20250722|15:30:33.300114|S|100|629.1|0|100
C|SPY|20250722|15:30:33.443489|S|100|629.1|0|100
C|SPY|20250722|15:30:36.616225|S|100|629.07|0|100
C|SPY|20250722|15:30:40.494026|S|100|629.07|0|100
C|SPY|20250722|15:30:42.497956|S|100|629.09|0|100
C|SPY|20250722|15:30:42.499039|S|100|629.09|0|100
C|SPY|20250722|15:30:42.527945|S|3|629.07|0|3
C|SPY|20250722|15:30:42.528507|S|13|629.07|0|13
C|SPY|20250722|15:30:42.528533|S|84|629.07|0|84
C|SPY|20250722|15:30:42.537820|S|7|629.07|0|7
C|SPY|20250722|15:30:42.537868|S|93|629.07|0|93
C|SPY|20250722|15:30:46.390908|S|100|629.09|0|100
C|SPY|20250722|15:30:47.270575|S|100|629.07|0|100
C|SPY|20250722|15:30:54.338007|S|100|629.07|0|100
C|SPY|20250722|15:30:55.537171|S|100|629.11|0|100
C|SPY|20250722|15:30:56.410851|S|68|629.12|0|68
C|SPY|20250722|15:31:01.592044|S|100|629.12|0|100
C|SPY|20250722|15:31:04.149458|S|100|629.14|0|100
C|SPY|20250722|15:31:04.151430|S|100|629.14|0|100
C|SPY|20250722|15:31:05.710678|S|16|629.12|0|16
C|SPY|20250722|15:31:06.486945|S|7|629.1|0|7
C|SPY|20250722|15:31:17.780532|S|100|629.12|0|100
C|SPY|20250722|15:31:35.057899|S|100|629.18|0|100
C|SPY|20250722|15:31:41.186655|S|100|629.16|0|100
C|SPY|20250722|15:31:43.035907|S|100|629.16|0|100
C|SPY|20250722|15:31:49.495386|S|100|629.16|0|100
C|SPY|20250722|15:31:50.418271|S|10|629.16|0|10
C|SPY|20250722|15:31:52.203983|S|100|629.16|0|100
C|SPY|20250722|15:31:52.205320|S|100|629.16|0|100
C|SPY|20250722|15:31:52.206449|S|100|629.15|0|100
C|SPY|20250722|15:31:57.106709|S|100|629.15|0|100
C|SPY|20250722|15:31:58.647948|S|9|629.16|0|9
C|SPY|20250722|15:32:01.281851|S|5|629.12|0|5
C|SPY|20250722|15:32:01.281963|S|95|629.12|0|95
C|SPY|20250722|15:32:01.290826|S|100|629.12|0|100
C|SPY|20250722|15:32:15.060017|S|42|629.17|0|42
C|SPY|20250722|15:32:15.753695|S|100|629.21|0|100
C|SPY|20250722|15:32:39.321997|S|8|629.2|0|8
C|SPY|20250722|15:33:03.129759|S|100|629.15|0|100
C|SPY|20250722|15:33:19.095187|S|100|629.18|0|100
C|SPY|20250722|15:33:28.768780|S|8|629.21|0|8
C|SPY|20250722|15:33:33.730494|S|100|629.21|0|100
C|SPY|20250722|15:33:33.731516|S|100|629.21|0|100
C|SPY|20250722|15:33:39.329913|S|2|629.22|0|2
C|SPY|20250722|15:33:39.333112|S|100|629.22|0|100
C|SPY|20250722|15:33:40.147124|S|70|629.23|0|70
C|SPY|20250722|15:33:40.147702|S|30|629.23|0|30
C|SPY|20250722|15:33:48.957805|S|100|629.26|0|100
C|SPY|20250722|15:33:49.901077|S|100|629.29|0|100
C|SPY|20250722|15:33:56.031299|S|100|629.28|0|100
C|SPY|20250722|15:34:02.399257|S|100|629.29|0|100
C|SPY|20250722|15:34:02.400139|S|100|629.29|0|100
C|SPY|20250722|15:34:05.683724|S|100|629.31|0|100
C|SPY|20250722|15:34:06.967109|S|100|629.32|0|100
C|SPY|20250722|15:34:13.129372|S|35|629.31|0|35
C|SPY|20250722|15:34:13.130832|S|100|629.31|0|100
C|SPY|20250722|15:34:16.107341|S|100|629.3|0|100
C|SPY|20250722|15:34:18.793788|S|27|629.31|0|27
C|SPY|20250722|15:34:21.337206|S|100|629.27|0|100
C|SPY|20250722|15:34:40.184358|S|100|629.27|0|100
C|SPY|20250722|15:34:41.610727|S|8|629.26|0|8
C|SPY|20250722|15:34:44.633426|S|100|629.26|0|100
C|SPY|20250722|15:35:00.692529|S|67|629.26|0|67
C|SPY|20250722|15:35:05.289985|S|3|629.28|0|3
C|SPY|20250722|15:35:05.290849|S|84|629.28|0|84
C|SPY|20250722|15:35:05.290927|S|13|629.28|0|13
C|SPY|20250722|15:35:08.704247|S|100|629.27|0|100
C|SPY|20250722|15:35:21.641108|S|100|629.32|0|100
C|SPY|20250722|15:35:24.792738|S|100|629.3|0|100
C|SPY|20250722|15:35:24.793888|S|100|629.3|0|100
C|SPY|20250722|15:35:24.824901|S|100|629.29|0|100
C|SPY|20250722|15:35:26.747192|S|100|629.3|0|100
C|SPY|20250722|15:35:40.486140|S|16|629.27|0|16
C|SPY|20250722|15:35:53.375849|S|100|629.36|0|100
C|SPY|20250722|15:36:00.488453|S|100|629.38|0|100
C|SPY|20250722|15:36:00.542696|S|100|629.38|0|100
C|SPY|20250722|15:36:04.479144|S|4|629.38|0|4
C|SPY|20250722|15:36:04.479293|S|12|629.38|0|12
C|SPY|20250722|15:36:04.479427|S|84|629.38|0|84
C|SPY|20250722|15:36:11.889941|S|9|629.36|0|9
C|SPY|20250722|15:36:16.913631|S|9|629.36|0|9
C|SPY|20250722|15:36:21.275335|S|100|629.43|0|100
C|SPY|20250722|15:36:21.635197|S|100|629.46|0|100
C|SPY|20250722|15:36:21.656852|S|100|629.46|0|100
C|SPY|20250722|15:36:21.837406|S|100|629.46|0|100
C|SPY|20250722|15:36:21.914253|S|100|629.46|0|100
C|SPY|20250722|15:36:27.036982|S|100|629.47|0|100
C|SPY|20250722|15:36:33.446516|S|100|629.41|0|100
C|SPY|20250722|15:36:40.144037|S|16|629.4|0|16
C|SPY|20250722|15:36:47.681344|S|100|629.38|0|100
C|SPY|20250722|15:37:09.627825|S|29|629.4|0|29
C|SPY|20250722|15:37:21.143741|S|8|629.41|0|8
C|SPY|20250722|15:37:27.728294|S|100|629.39|0|100
C|SPY|20250722|15:37:27.728483|S|100|629.39|0|100
C|SPY|20250722|15:37:30.486531|S|8|629.41|0|8
C|SPY|20250722|15:37:30.849776|S|100|629.41|0|100
C|SPY|20250722|15:37:43.754203|S|100|629.41|0|100
C|SPY|20250722|15:37:47.100987|S|100|629.43|0|100
C|SPY|20250722|15:37:47.100987|S|100|629.43|0|100
C|SPY|20250722|15:37:47.103831|S|100|629.43|0|100
C|SPY|20250722|15:37:53.054036|S|78|629.45|0|78
C|SPY|20250722|15:37:53.671723|S|100|629.43|0|100
C|SPY|20250722|15:37:57.530157|S|43|629.44|0|43
C|SPY|20250722|15:38:01.633336|S|100|629.49|0|100
C|SPY|20250722|15:38:03.202990|S|78|629.52|0|78
C|SPY|20250722|15:38:05.161681|S|100|629.48|0|100
C|SPY|20250722|15:38:07.402262|S|100|629.44|0|100
C|SPY|20250722|15:38:08.213004|S|35|629.45|0|35
C|SPY|20250722|15:38:08.957505|S|100|629.45|0|100
C|SPY|20250722|15:38:10.137878|S|500|629.45|0|500
C|SPY|20250722|15:38:10.137969|S|200|629.45|0|200
C|SPY|20250722|15:38:23.454087|S|100|629.44|0|100
C|SPY|20250722|15:38:26.619046|S|9|629.44|0|9
C|SPY|20250722|15:38:26.619046|S|100|629.44|0|100
C|SPY|20250722|15:38:26.698100|S|100|629.44|0|100
C|SPY|20250722|15:38:31.382489|S|100|629.46|0|100
C|SPY|20250722|15:38:31.397039|S|26|629.46|0|26
C|SPY|20250722|15:38:32.252029|S|100|629.48|0|100
C|SPY|20250722|15:38:32.252595|S|100|629.48|0|100
C|SPY|20250722|15:38:43.783736|S|8|629.53|0|8
C|SPY|20250722|15:38:45.427344|S|100|629.52|0|100
C|SPY|20250722|15:38:45.428236|S|100|629.52|0|100
C|SPY|20250722|15:38:57.005849|S|100|629.53|0|100
C|SPY|20250722|15:38:57.170971|S|100|629.53|0|100
C|SPY|20250722|15:39:05.889612|S|100|629.54|0|100
C|SPY|20250722|15:39:05.908447|S|34|629.57|0|34
C|SPY|20250722|15:39:05.908462|S|66|629.57|0|66
C|SPY|20250722|15:39:05.910246|S|100|629.58|0|100
C|SPY|20250722|15:39:05.913902|S|100|629.56|0|100
C|SPY|20250722|15:39:05.914596|S|1000|629.55|0|1000
C|SPY|20250722|15:39:05.914596|S|100|629.55|0|100
C|SPY|20250722|15:39:05.917791|S|100|629.57|0|100
C|SPY|20250722|15:39:05.925685|S|100|629.55|0|100
C|SPY|20250722|15:39:05.940688|S|53|629.55|0|53
C|SPY|20250722|15:39:05.940925|S|1000|629.55|0|1000
C|SPY|20250722|15:39:05.941332|S|10|629.55|0|10
C|SPY|20250722|15:39:05.941387|S|90|629.55|0|90
C|SPY|20250722|15:39:06.074684|S|100|629.56|0|100
C|SPY|20250722|15:39:07.147451|S|100|629.54|0|100
C|SPY|20250722|15:39:08.305299|S|1|629.54|0|1
C|SPY|20250722|15:39:08.305306|S|1|629.54|0|1
C|SPY|20250722|15:39:08.305344|S|14|629.54|0|14
C|SPY|20250722|15:39:08.305344|S|100|629.54|0|100
C|SPY|20250722|15:39:09.103419|S|3|629.54|0|3
C|SPY|20250722|15:39:09.103428|S|5|629.54|0|5
C|SPY|20250722|15:39:09.103443|S|1|629.54|0|1
C|SPY|20250722|15:39:09.103448|S|1|629.54|0|1
C|SPY|20250722|15:39:09.103463|S|3|629.54|0|3
C|SPY|20250722|15:39:09.103477|S|1|629.54|0|1
C|SPY|20250722|15:39:09.103488|S|86|629.54|0|86
C|SPY|20250722|15:39:10.701466|S|100|629.59|0|100
C|SPY|20250722|15:39:12.022602|S|100|629.56|0|100
C|SPY|20250722|15:39:12.603145|S|25|629.55|0|25
C|SPY|20250722|15:39:15.529241|S|100|629.52|0|100
C|SPY|20250722|15:39:26.247803|S|100|629.54|0|100
C|SPY|20250722|15:39:28.699985|S|17|629.53|0|17
C|SPY|20250722|15:39:40.729067|S|100|629.47|0|100
C|SPY|20250722|15:39:42.388612|S|100|629.46|0|100
C|SPY|20250722|15:39:42.940067|S|64|629.48|0|64
C|SPY|20250722|15:39:42.940183|S|36|629.48|0|36
C|SPY|20250722|15:39:42.949482|S|100|629.49|0|100
C|SPY|20250722|15:40:05.677749|S|100|629.5|0|100
C|SPY|20250722|15:40:11.547608|S|100|629.44|0|100
C|SPY|20250722|15:40:15.118178|S|19|629.45|0|19
C|SPY|20250722|15:40:31.605929|S|1000|629.47|0|1000
C|SPY|20250722|15:40:31.606043|S|100|629.47|0|100
C|SPY|20250722|15:40:36.629511|S|1000|629.47|0|1000
C|SPY|20250722|15:40:36.632374|S|33|629.46|0|33
C|SPY|20250722|15:40:36.638540|S|100|629.47|0|100
C|SPY|20250722|15:40:44.958802|S|534|629.47|0|534
C|SPY|20250722|15:40:45.054915|S|2|629.46|0|2
C|SPY|20250722|15:40:49.735034|S|100|629.44|0|100
C|SPY|20250722|15:40:50.615744|S|100|629.45|0|100
C|SPY|20250722|15:40:54.722495|S|100|629.44|0|100
C|SPY|20250722|15:41:07.268174|S|100|629.44|0|100
C|SPY|20250722|15:41:08.074011|S|1000|629.42|0|1000
C|SPY|20250722|15:41:30.325653|S|100|629.4|0|100
C|SPY|20250722|15:41:30.325763|S|800|629.4|0|800
C|SPY|20250722|15:41:52.021534|S|100|629.39|0|100
C|SPY|20250722|15:41:53.237578|S|567|629.38|0|567
C|SPY|20250722|15:41:53.237697|S|400|629.38|0|400
C|SPY|20250722|15:42:02.444469|S|100|629.36|0|100
C|SPY|20250722|15:42:03.497397|S|14|629.36|0|14
C|SPY|20250722|15:42:03.497695|S|86|629.36|0|86
C|SPY|20250722|15:42:03.499291|S|100|629.36|0|100
C|SPY|20250722|15:42:03.902975|S|800|629.35|0|800
C|SPY|20250722|15:42:03.903054|S|100|629.35|0|100
C|SPY|20250722|15:42:07.487566|S|10|629.34|0|10
C|SPY|20250722|15:42:07.790466|S|6|629.35|0|6
C|SPY|20250722|15:42:10.417519|S|100|629.35|0|100
C|SPY|20250722|15:42:20.345651|S|100|629.31|0|100
C|SPY|20250722|15:42:44.321939|S|100|629.42|0|100
C|SPY|20250722|15:42:44.323512|S|100|629.42|0|100
C|SPY|20250722|15:42:47.052118|S|100|629.42|0|100
C|SPY|20250722|15:42:51.739292|S|100|629.39|0|100
C|SPY|20250722|15:43:02.805808|S|100|629.4|0|100
C|SPY|20250722|15:43:02.872742|S|100|629.4|0|100
C|SPY|20250722|15:43:02.914052|S|100|629.4|0|100
C|SPY|20250722|15:43:05.212060|S|100|629.39|0|100
C|SPY|20250722|15:43:08.234453|S|100|629.39|0|100
C|SPY|20250722|15:43:08.241949|S|100|629.39|0|100
C|SPY|20250722|15:43:10.842215|S|7|629.39|0|7
C|SPY|20250722|15:43:11.026762|S|83|629.4|0|83
C|SPY|20250722|15:43:19.397000|S|100|629.39|0|100
C|SPY|20250722|15:43:19.397000|S|7|629.39|0|7
C|SPY|20250722|15:43:33.184553|S|100|629.37|0|100
C|SPY|20250722|15:43:48.765931|S|7|629.36|0|7
C|SPY|20250722|15:43:50.382653|S|100|629.34|0|100
C|SPY|20250722|15:43:57.371401|S|100|629.36|0|100
C|SPY|20250722|15:44:02.408475|S|100|629.34|0|100
C|SPY|20250722|15:44:02.890889|S|1|629.33|0|1
C|SPY|20250722|15:44:03.347675|S|99|629.33|0|99
C|SPY|20250722|15:44:06.693447|S|100|629.33|0|100
C|SPY|20250722|15:44:25.686555|S|100|629.36|0|100
C|SPY|20250722|15:44:29.393406|S|100|629.37|0|100
C|SPY|20250722|15:44:29.422198|S|100|629.38|0|100
C|SPY|20250722|15:44:33.236352|S|100|629.39|0|100
C|SPY|20250722|15:44:40.708532|S|100|629.34|0|100
C|SPY|20250722|15:44:44.281118|S|100|629.34|0|100
C|SPY|20250722|15:44:58.478843|S|2|629.34|0|2
C|SPY|20250722|15:45:00.016850|S|77|629.33|0|77
C|SPY|20250722|15:45:00.505455|S|1000|629.35|0|1000
C|SPY|20250722|15:45:01.568500|S|100|629.34|0|100
C|SPY|20250722|15:45:13.811062|S|100|629.39|0|100
C|SPY|20250722|15:45:34.235840|S|100|629.39|0|100
C|SPY|20250722|15:45:47.761178|S|100|629.4|0|100
C|SPY|20250722|15:45:47.761193|S|100|629.4|0|100
C|SPY|20250722|15:45:47.761194|S|100|629.4|0|100
C|SPY|20250722|15:45:47.761214|S|100|629.4|0|100
C|SPY|20250722|15:45:47.761215|S|100|629.4|0|100
C|SPY|20250722|15:45:47.761215|S|100|629.4|0|100
C|SPY|20250722|15:45:51.179752|S|100|629.37|0|100
C|SPY|20250722|15:45:53.594737|S|9|629.4|0|9
C|SPY|20250722|15:45:53.594924|S|272|629.4|0|272
C|SPY|20250722|15:45:53.594986|S|100|629.4|0|100
C|SPY|20250722|15:45:53.595008|S|500|629.4|0|500
C|SPY|20250722|15:45:53.595133|S|119|629.4|0|119
C|SPY|20250722|15:45:56.076869|S|100|629.39|0|100
C|SPY|20250722|15:45:57.274066|S|100|629.41|0|100
C|SPY|20250722|15:45:57.281925|S|100|629.42|0|100
C|SPY|20250722|15:45:57.282906|S|1|629.41|0|1
C|SPY|20250722|15:45:57.282917|S|1|629.41|0|1
C|SPY|20250722|15:45:57.282927|S|98|629.41|0|98
C|SPY|20250722|15:46:01.069764|S|100|629.37|0|100
C|SPY|20250722|15:46:01.167555|S|100|629.36|0|100
C|SPY|20250722|15:46:04.338513|S|72|629.35|0|72
C|SPY|20250722|15:46:04.341588|S|2|629.35|0|2
C|SPY|20250722|15:46:04.341769|S|20|629.35|0|20
C|SPY|20250722|15:46:04.342063|S|100|629.34|0|100
C|SPY|20250722|15:46:06.425173|S|100|629.38|0|100
C|SPY|20250722|15:46:06.618116|S|300|629.38|0|300
C|SPY|20250722|15:46:06.618317|S|100|629.38|0|100
C|SPY|20250722|15:46:06.618383|S|100|629.38|0|100
C|SPY|20250722|15:46:06.618383|S|600|629.38|0|600
C|SPY|20250722|15:46:07.152725|S|100|629.36|0|100
C|SPY|20250722|15:46:08.986512|S|16|629.34|0|16
C|SPY|20250722|15:46:12.063540|S|100|629.34|0|100
C|SPY|20250722|15:46:13.712912|S|100|629.32|0|100
C|SPY|20250722|15:46:13.713978|S|100|629.32|0|100
C|SPY|20250722|15:46:18.129751|S|100|629.34|0|100
C|SPY|20250722|15:46:20.082666|S|100|629.31|0|100
C|SPY|20250722|15:46:31.094056|S|100|629.3|0|100
C|SPY|20250722|15:46:41.751658|S|100|629.25|0|100
C|SPY|20250722|15:46:43.412743|S|51|629.25|0|51
C|SPY|20250722|15:46:58.715822|S|3|629.3|0|3
C|SPY|20250722|15:47:11.047996|S|29|629.28|0|29
C|SPY|20250722|15:47:21.477521|S|1|629.29|0|1
C|SPY|20250722|15:47:21.477522|S|1|629.29|0|1
C|SPY|20250722|15:47:21.477703|S|98|629.29|0|98
C|SPY|20250722|15:47:38.534938|S|100|629.32|0|100
C|SPY|20250722|15:47:41.954507|S|600|629.33|0|600
C|SPY|20250722|15:47:41.959947|S|92|629.33|0|92
C|SPY|20250722|15:47:41.961157|S|8|629.33|0|8
C|SPY|20250722|15:47:41.961157|S|92|629.33|0|92
C|SPY|20250722|15:47:41.961218|S|421|629.33|0|421
C|SPY|20250722|15:47:41.961300|S|487|629.33|0|487
C|SPY|20250722|15:47:47.529950|S|100|629.34|0|100
C|SPY|20250722|15:47:55.389581|S|100|629.34|0|100
C|SPY|20250722|15:48:03.547214|S|100|629.36|0|100
C|SPY|20250722|15:48:04.102484|S|100|629.34|0|100
C|SPY|20250722|15:48:08.370525|S|100|629.36|0|100
C|SPY|20250722|15:48:14.811018|S|1|629.4|0|1
C|SPY|20250722|15:48:14.811274|S|99|629.4|0|99
C|SPY|20250722|15:48:17.696024|S|100|629.41|0|100
C|SPY|20250722|15:48:17.699092|S|100|629.41|0|100
C|SPY|20250722|15:48:18.769009|S|100|629.41|0|100
C|SPY|20250722|15:48:21.704968|S|100|629.41|0|100
C|SPY|20250722|15:48:36.677046|S|42|629.41|0|42
C|SPY|20250722|15:48:36.677088|S|7|629.41|0|7
C|SPY|20250722|15:48:36.677233|S|51|629.41|0|51
C|SPY|20250722|15:48:42.625001|S|100|629.43|0|100
C|SPY|20250722|15:48:49.870955|S|100|629.41|0|100
C|SPY|20250722|15:48:55.812477|S|26|629.39|0|26
C|SPY|20250722|15:49:00.665066|S|100|629.38|0|100
C|SPY|20250722|15:49:01.720772|S|100|629.35|0|100
C|SPY|20250722|15:49:15.827918|S|100|629.34|0|100
C|SPY|20250722|15:49:29.032514|S|12|629.34|0|12
C|SPY|20250722|15:49:30.510637|S|1|629.33|0|1
C|SPY|20250722|15:49:33.516667|S|2|629.34|0|2
C|SPY|20250722|15:49:33.516689|S|1|629.34|0|1
C|SPY|20250722|15:49:33.516689|S|7|629.34|0|7
C|SPY|20250722|15:49:33.516716|S|90|629.34|0|90
C|SPY|20250722|15:49:38.669856|S|100|629.32|0|100
C|SPY|20250722|15:49:43.881465|S|7|629.35|0|7
C|SPY|20250722|15:49:43.881609|S|58|629.35|0|58
C|SPY|20250722|15:49:43.881750|S|28|629.35|0|28
C|SPY|20250722|15:49:43.881856|S|7|629.35|0|7
C|SPY|20250722|15:49:43.884752|S|100|629.35|0|100
C|SPY|20250722|15:49:44.094998|S|100|629.34|0|100
C|SPY|20250722|15:49:46.708885|S|31|629.37|0|31
C|SPY|20250722|15:49:46.709967|S|23|629.37|0|23
C|SPY|20250722|15:49:46.710283|S|32|629.37|0|32
C|SPY|20250722|15:49:46.710418|S|13|629.37|0|13
C|SPY|20250722|15:49:46.710630|S|1|629.37|0|1
C|SPY|20250722|15:49:50.378754|S|100|629.37|0|100
C|SPY|20250722|15:49:55.013103|S|100|629.35|0|100
C|SPY|20250722|15:49:58.427602|S|100|629.34|0|100
C|SPY|20250722|15:50:01.131075|S|100|629.3|0|100
C|SPY|20250722|15:50:01.296579|S|100|629.35|0|100
C|SPY|20250722|15:50:01.296651|S|100|629.34|0|100
C|SPY|20250722|15:50:01.748069|S|100|629.35|0|100
C|SPY|20250722|15:50:01.751699|S|100|629.36|0|100
C|SPY|20250722|15:50:01.752458|S|100|629.37|0|100
C|SPY|20250722|15:50:01.754487|S|100|629.36|0|100
C|SPY|20250722|15:50:01.758993|S|3|629.37|0|3
C|SPY|20250722|15:50:01.759008|S|4|629.37|0|4
C|SPY|20250722|15:50:01.759049|S|93|629.37|0|93
C|SPY|20250722|15:50:01.759326|S|100|629.37|0|100
C|SPY|20250722|15:50:02.468403|S|11|629.33|0|11
C|SPY|20250722|15:50:02.533085|S|100|629.33|0|100
C|SPY|20250722|15:50:04.249798|S|100|629.27|0|100
C|SPY|20250722|15:50:04.678915|S|2|629.29|0|2
C|SPY|20250722|15:50:04.678956|S|98|629.29|0|98
C|SPY|20250722|15:50:11.046096|S|100|629.25|0|100
C|SPY|20250722|15:50:11.884034|S|100|629.25|0|100
C|SPY|20250722|15:50:35.107539|S|100|629.26|0|100
C|SPY|20250722|15:50:39.513152|S|91|629.27|0|91
C|SPY|20250722|15:50:39.750640|S|9|629.27|0|9
C|SPY|20250722|15:50:40.031657|S|100|629.26|0|100
C|SPY|20250722|15:50:40.032359|S|100|629.26|0|100
C|SPY|20250722|15:50:40.950051|S|100|629.29|0|100
C|SPY|20250722|15:50:41.709801|S|28|629.27|0|28
C|SPY|20250722|15:50:41.734531|S|100|629.26|0|100
C|SPY|20250722|15:50:42.225219|S|7|629.26|0|7
C|SPY|20250722|15:50:47.633157|S|3|629.28|0|3
C|SPY|20250722|15:50:49.090022|S|10|629.27|0|10
C|SPY|20250722|15:50:52.032946|S|100|629.29|0|100
C|SPY|20250722|15:50:56.337181|S|100|629.28|0|100
C|SPY|20250722|15:50:56.337182|S|2|629.28|0|2
C|SPY|20250722|15:50:59.124874|S|100|629.29|0|100
C|SPY|20250722|15:50:59.288756|S|100|629.28|0|100
C|SPY|20250722|15:50:59.821115|S|100|629.28|0|100
C|SPY|20250722|15:51:21.263119|S|100|629.29|0|100
C|SPY|20250722|15:51:28.065758|S|100|629.29|0|100
C|SPY|20250722|15:51:32.034189|S|100|629.29|0|100
C|SPY|20250722|15:51:32.034965|S|100|629.29|0|100
C|SPY|20250722|15:51:40.011749|S|100|629.28|0|100
C|SPY|20250722|15:51:40.462623|S|100|629.27|0|100
C|SPY|20250722|15:51:44.442335|S|100|629.26|0|100
C|SPY|20250722|15:51:47.034674|S|61|629.23|0|61
C|SPY|20250722|15:51:49.637826|S|3|629.25|0|3
C|SPY|20250722|15:52:02.537975|S|12|629.26|0|12
C|SPY|20250722|15:52:02.537992|S|2|629.26|0|2
C|SPY|20250722|15:52:02.537993|S|1|629.26|0|1
C|SPY|20250722|15:52:02.538004|S|1|629.26|0|1
C|SPY|20250722|15:52:02.538038|S|84|629.26|0|84
C|SPY|20250722|15:52:04.122385|S|100|629.27|0|100
C|SPY|20250722|15:52:08.938061|S|100|629.26|0|100
C|SPY|20250722|15:52:13.813598|S|100|629.26|0|100
C|SPY|20250722|15:52:18.469098|S|100|629.35|0|100
C|SPY|20250722|15:52:18.522466|S|100|629.35|0|100
C|SPY|20250722|15:52:20.996606|S|100|629.37|0|100
C|SPY|20250722|15:52:21.066325|S|100|629.37|0|100
C|SPY|20250722|15:52:21.889325|S|100|629.38|0|100
C|SPY|20250722|15:52:21.891521|S|100|629.38|0|100
C|SPY|20250722|15:52:22.562487|S|100|629.38|0|100
C|SPY|20250722|15:52:23.514129|S|100|629.38|0|100
C|SPY|20250722|15:52:27.046967|S|3|629.39|0|3
C|SPY|20250722|15:52:27.047043|S|97|629.39|0|97
C|SPY|20250722|15:52:31.632693|S|11|629.38|0|11
C|SPY|20250722|15:52:31.632693|S|100|629.38|0|100
C|SPY|20250722|15:52:33.185791|S|100|629.38|0|100
C|SPY|20250722|15:52:35.014991|S|27|629.36|0|27
C|SPY|20250722|15:52:35.017314|S|100|629.35|0|100
C|SPY|20250722|15:52:36.296691|S|15|629.37|0|15
C|SPY|20250722|15:52:36.715769|S|100|629.36|0|100
C|SPY|20250722|15:52:40.981393|S|100|629.33|0|100
C|SPY|20250722|15:52:43.841627|S|100|629.29|0|100
C|SPY|20250722|15:52:48.862785|S|100|629.26|0|100
C|SPY|20250722|15:52:48.864265|S|100|629.26|0|100
C|SPY|20250722|15:52:50.019767|S|100|629.27|0|100
C|SPY|20250722|15:52:53.243462|S|100|629.24|0|100
C|SPY|20250722|15:53:04.243984|S|100|629.18|0|100
C|SPY|20250722|15:53:12.470488|S|100|629.2|0|100
C|SPY|20250722|15:53:20.053072|S|26|629.21|0|26
C|SPY|20250722|15:53:26.962359|S|100|629.22|0|100
C|SPY|20250722|15:53:26.972755|S|100|629.23|0|100
C|SPY|20250722|15:53:27.913546|S|3|629.24|0|3
C|SPY|20250722|15:53:27.913569|S|3|629.24|0|3
C|SPY|20250722|15:53:27.913971|S|94|629.24|0|94
C|SPY|20250722|15:53:30.045361|S|100|629.26|0|100
C|SPY|20250722|15:53:31.069252|S|100|629.28|0|100
C|SPY|20250722|15:53:38.478108|S|100|629.28|0|100
C|SPY|20250722|15:53:46.466626|S|100|629.28|0|100
C|SPY|20250722|15:53:46.477816|S|32|629.28|0|32
C|SPY|20250722|15:53:46.480652|S|68|629.28|0|68
C|SPY|20250722|15:53:50.004878|S|100|629.28|0|100
C|SPY|20250722|15:53:50.553364|S|100|629.24|0|100
C|SPY|20250722|15:53:50.900852|S|100|629.23|0|100
C|SPY|20250722|15:53:59.085840|S|100|629.17|0|100
C|SPY|20250722|15:54:00.015505|S|100|629.17|0|100
C|SPY|20250722|15:54:00.023477|S|5|629.16|0|5
C|SPY|20250722|15:54:00.023712|S|95|629.16|0|95
C|SPY|20250722|15:54:02.785259|S|6|629.17|0|6
C|SPY|20250722|15:54:03.406764|S|100|629.17|0|100
C|SPY|20250722|15:54:10.015222|S|100|629.17|0|100
C|SPY|20250722|15:54:10.015465|S|3|629.16|0|3
C|SPY|20250722|15:54:10.015480|S|97|629.16|0|97
C|SPY|20250722|15:54:10.018584|S|100|629.16|0|100
C|SPY|20250722|15:54:10.018958|S|100|629.17|0|100
C|SPY|20250722|15:54:10.025073|S|100|629.16|0|100
C|SPY|20250722|15:54:10.079107|S|100|629.18|0|100
C|SPY|20250722|15:54:11.301818|S|100|629.18|0|100
C|SPY|20250722|15:54:14.762654|S|100|629.18|0|100
C|SPY|20250722|15:54:14.763624|S|5|629.18|0|5
C|SPY|20250722|15:54:14.763635|S|95|629.18|0|95
C|SPY|20250722|15:54:17.146411|S|100|629.18|0|100
C|SPY|20250722|15:54:23.000450|S|100|629.21|0|100
C|SPY|20250722|15:54:23.663315|S|100|629.24|0|100
C|SPY|20250722|15:54:24.329483|S|37|629.24|0|37
C|SPY|20250722|15:54:34.933008|S|100|629.23|0|100
C|SPY|20250722|15:54:40.023136|S|1|629.19|0|1
C|SPY|20250722|15:54:40.023143|S|2|629.19|0|2
C|SPY|20250722|15:54:40.023166|S|1|629.19|0|1
C|SPY|20250722|15:54:40.023216|S|1|629.19|0|1
C|SPY|20250722|15:54:40.023230|S|95|629.19|0|95
C|SPY|20250722|15:54:40.097919|S|100|629.17|0|100
C|SPY|20250722|15:54:40.170736|S|100|629.15|0|100
C|SPY|20250722|15:54:40.829345|S|100|629.16|0|100
C|SPY|20250722|15:54:41.023873|S|100|629.16|0|100
C|SPY|20250722|15:54:41.572234|S|100|629.14|0|100
C|SPY|20250722|15:54:45.642445|S|100|629.12|0|100
C|SPY|20250722|15:54:50.014932|S|100|629.1|0|100
C|SPY|20250722|15:54:50.015231|S|361|629.1|0|361
C|SPY|20250722|15:54:50.016079|S|100|629.11|0|100
C|SPY|20250722|15:54:50.048577|S|1|629.13|0|1
C|SPY|20250722|15:54:50.316552|S|10|629.15|0|10
C|SPY|20250722|15:54:50.332122|S|100|629.16|0|100
C|SPY|20250722|15:54:51.072869|S|60|629.15|0|60
C|SPY|20250722|15:55:00.008971|S|100|629.1|0|100
C|SPY|20250722|15:55:00.056170|S|100|629.08|0|100
C|SPY|20250722|15:55:00.076858|S|100|629.07|0|100
C|SPY|20250722|15:55:00.077199|S|100|629.065|0|100
C|SPY|20250722|15:55:00.077757|S|71|629.065|0|71
C|SPY|20250722|15:55:00.077771|S|71|629.065|0|71
C|SPY|20250722|15:55:00.077771|S|29|629.07|0|29
C|SPY|20250722|15:55:00.078030|S|6|629.07|0|6
C|SPY|20250722|15:55:00.080048|S|100|629.05|0|100
C|SPY|20250722|15:55:00.084716|S|100|629.05|0|100
C|SPY|20250722|15:55:00.113741|S|100|629.06|0|100
C|SPY|20250722|15:55:00.413818|S|100|629.04|0|100
C|SPY|20250722|15:55:00.812204|S|100|629.085|0|100
C|SPY|20250722|15:55:01.012998|S|100|629.07|0|100
C|SPY|20250722|15:55:01.241459|S|100|629.04|0|100
C|SPY|20250722|15:55:01.862860|S|100|629.06|0|100
C|SPY|20250722|15:55:01.863995|S|100|629.07|0|100
C|SPY|20250722|15:55:01.870998|S|100|629.06|0|100
C|SPY|20250722|15:55:02.520240|S|100|629.08|0|100
C|SPY|20250722|15:55:05.049866|S|100|629.07|0|100
C|SPY|20250722|15:55:05.050314|S|76|629.07|0|76
C|SPY|20250722|15:55:05.161072|S|400|629.05|0|400
C|SPY|20250722|15:55:06.109137|S|100|629.04|0|100
C|SPY|20250722|15:55:08.541424|S|100|629.02|0|100
C|SPY|20250722|15:55:08.690127|S|6|629.02|0|6
C|SPY|20250722|15:55:11.965108|S|100|629.03|0|100
C|SPY|20250722|15:55:11.980162|S|100|629.02|0|100
C|SPY|20250722|15:55:12.835473|S|100|629.02|0|100
C|SPY|20250722|15:55:17.003538|S|100|629.04|0|100
C|SPY|20250722|15:55:17.525364|S|100|629.05|0|100
C|SPY|20250722|15:55:19.785410|S|300|629.05|0|300
C|SPY|20250722|15:55:23.441823|S|52|629.07|0|52
C|SPY|20250722|15:55:23.448109|S|100|629.075|0|100
C|SPY|20250722|15:55:23.449746|S|100|629.075|0|100
C|SPY|20250722|15:55:23.524245|S|48|629.07|0|48
C|SPY|20250722|15:55:23.654452|S|100|629.08|0|100
C|SPY|20250722|15:55:23.654659|S|100|629.08|0|100
C|SPY|20250722|15:55:24.989817|S|100|629.08|0|100
C|SPY|20250722|15:55:29.402031|S|100|629.08|0|100
C|SPY|20250722|15:55:29.403349|S|100|629.08|0|100
C|SPY|20250722|15:55:29.425820|S|100|629.08|0|100
C|SPY|20250722|15:55:35.545345|S|100|629.18|0|100
C|SPY|20250722|15:55:35.718385|S|100|629.17|0|100
C|SPY|20250722|15:55:50.810506|S|100|629.2|0|100
C|SPY|20250722|15:55:52.104026|S|100|629.24|0|100
C|SPY|20250722|15:55:52.109492|S|100|629.23|0|100
C|SPY|20250722|15:55:52.109493|S|100|629.23|0|100
C|SPY|20250722|15:55:52.114059|S|6|629.22|0|6
C|SPY|20250722|15:55:52.121283|S|52|629.22|0|52
C|SPY|20250722|15:55:52.121345|S|42|629.22|0|42
C|SPY|20250722|15:55:52.124288|S|19|629.22|0|19
C|SPY|20250722|15:55:52.394433|S|71|629.21|0|71
C|SPY|20250722|15:55:55.016436|S|100|629.22|0|100
C|SPY|20250722|15:55:55.884652|S|100|629.22|0|100
C|SPY|20250722|15:56:06.420185|S|50|629.17|0|50
C|SPY|20250722|15:56:06.421964|S|100|629.18|0|100
C|SPY|20250722|15:56:08.862774|S|115|629.23|0|115
C|SPY|20250722|15:56:08.863354|S|100|629.23|0|100
C|SPY|20250722|15:56:09.986570|S|1|629.23|0|1
C|SPY|20250722|15:56:09.987931|S|500|629.24|0|500
C|SPY|20250722|15:56:09.988017|S|200|629.24|0|200
C|SPY|20250722|15:56:09.988074|S|100|629.24|0|100
C|SPY|20250722|15:56:09.988116|S|100|629.24|0|100
C|SPY|20250722|15:56:09.988167|S|100|629.24|0|100
C|SPY|20250722|15:56:11.717410|S|100|629.25|0|100
C|SPY|20250722|15:56:12.199623|S|100|629.27|0|100
C|SPY|20250722|15:56:12.199634|S|1|629.27|0|1
C|SPY|20250722|15:56:12.199994|S|272|629.27|0|272
C|SPY|20250722|15:56:12.970377|S|100|629.27|0|100
C|SPY|20250722|15:56:16.552091|S|100|629.29|0|100
C|SPY|20250722|15:56:17.944245|S|1|629.28|0|1
C|SPY|20250722|15:56:17.944259|S|1|629.28|0|1
C|SPY|20250722|15:56:17.944293|S|98|629.28|0|98
C|SPY|20250722|15:56:18.100067|S|100|629.27|0|100
C|SPY|20250722|15:56:25.066725|S|21|629.26|0|21
C|SPY|20250722|15:56:25.067155|S|44|629.26|0|44
C|SPY|20250722|15:56:27.836396|S|100|629.24|0|100
C|SPY|20250722|15:56:28.503654|S|100|629.255|0|100
C|SPY|20250722|15:56:32.498741|S|100|629.27|0|100
C|SPY|20250722|15:56:34.377249|S|100|629.3|0|100
C|SPY|20250722|15:56:36.522481|S|4|629.32|0|4
C|SPY|20250722|15:56:36.522563|S|2|629.32|0|2
C|SPY|20250722|15:56:36.522610|S|94|629.32|0|94
C|SPY|20250722|15:56:38.730085|S|100|629.29|0|100
C|SPY|20250722|15:56:39.734478|S|30|629.29|0|30
C|SPY|20250722|15:56:43.833607|S|100|629.3|0|100
C|SPY|20250722|15:56:44.646835|S|100|629.32|0|100
C|SPY|20250722|15:56:44.729948|S|100|629.32|0|100
C|SPY|20250722|15:56:46.314039|S|100|629.32|0|100
C|SPY|20250722|15:56:53.579224|S|100|629.32|0|100
C|SPY|20250722|15:56:55.080749|S|100|629.31|0|100
C|SPY|20250722|15:56:55.080771|S|100|629.31|0|100
C|SPY|20250722|15:56:55.080789|S|100|629.31|0|100
C|SPY|20250722|15:56:55.080800|S|100|629.31|0|100
C|SPY|20250722|15:56:55.080827|S|100|629.31|0|100
C|SPY|20250722|15:56:55.080842|S|100|629.31|0|100
C|SPY|20250722|15:56:55.081057|S|28|629.31|0|28
C|SPY|20250722|15:56:55.081241|S|133|629.31|0|133
C|SPY|20250722|15:56:58.124984|S|7|629.34|0|7
C|SPY|20250722|15:56:58.773506|S|23|629.34|0|23
C|SPY|20250722|15:57:00.092999|S|100|629.33|0|100
C|SPY|20250722|15:57:00.094171|S|100|629.33|0|100
C|SPY|20250722|15:57:01.613613|S|100|629.35|0|100
C|SPY|20250722|15:57:02.031163|S|100|629.36|0|100
C|SPY|20250722|15:57:02.102936|S|100|629.37|0|100
C|SPY|20250722|15:57:03.475331|S|100|629.35|0|100
C|SPY|20250722|15:57:03.476684|S|100|629.36|0|100
C|SPY|20250722|15:57:03.476684|S|38|629.36|0|38
C|SPY|20250722|15:57:08.587409|S|100|629.38|0|100
C|SPY|20250722|15:57:11.923154|S|100|629.39|0|100
C|SPY|20250722|15:57:12.098262|S|100|629.42|0|100
C|SPY|20250722|15:57:12.099280|S|100|629.42|0|100
C|SPY|20250722|15:57:19.765843|S|10|629.44|0|10
C|SPY|20250722|15:57:22.429088|S|10|629.47|0|10
C|SPY|20250722|15:57:22.429120|S|2|629.47|0|2
C|SPY|20250722|15:57:22.429139|S|1|629.47|0|1
C|SPY|20250722|15:57:30.161444|S|100|629.49|0|100
C|SPY|20250722|15:57:30.169096|S|20|629.49|0|20
C|SPY|20250722|15:57:30.170811|S|100|629.49|0|100
C|SPY|20250722|15:57:31.655048|S|100|629.51|0|100
C|SPY|20250722|15:57:34.309654|S|100|629.58|0|100
C|SPY|20250722|15:57:34.330672|S|6|629.6|0|6
C|SPY|20250722|15:57:34.364836|S|100|629.6|0|100
C|SPY|20250722|15:57:34.699368|S|100|629.6|0|100
C|SPY|20250722|15:57:35.294988|S|100|629.6|0|100
C|SPY|20250722|15:57:36.463821|S|100|629.58|0|100
C|SPY|20250722|15:57:37.029230|S|4|629.61|0|4
C|SPY|20250722|15:57:37.066933|S|14|629.61|0|14
C|SPY|20250722|15:57:37.867496|S|1|629.61|0|1
C|SPY|20250722|15:57:43.082656|S|100|629.6|0|100
C|SPY|20250722|15:57:45.444972|S|100|629.59|0|100
C|SPY|20250722|15:57:50.010706|S|4|629.55|0|4
C|SPY|20250722|15:57:50.010718|S|1|629.55|0|1
C|SPY|20250722|15:57:50.010729|S|4|629.55|0|4
C|SPY|20250722|15:57:53.712957|S|100|629.56|0|100
C|SPY|20250722|15:57:56.077451|S|100|629.57|0|100
C|SPY|20250722|15:57:59.470149|S|100|629.58|0|100
C|SPY|20250722|15:57:59.470150|S|400|629.58|0|400
C|SPY|20250722|15:57:59.470162|S|17|629.58|0|17
C|SPY|20250722|15:57:59.471069|S|583|629.58|0|583
C|SPY|20250722|15:58:00.182979|S|100|629.56|0|100
C|SPY|20250722|15:58:00.311012|S|100|629.56|0|100
C|SPY|20250722|15:58:00.311020|S|100|629.56|0|100
C|SPY|20250722|15:58:00.311911|S|100|629.56|0|100
C|SPY|20250722|15:58:02.912450|S|200|629.53|0|200
C|SPY|20250722|15:58:02.912450|S|595|629.54|0|595
C|SPY|20250722|15:58:02.943905|S|100|629.52|0|100
C|SPY|20250722|15:58:04.066300|S|100|629.53|0|100
C|SPY|20250722|15:58:04.850661|S|1|629.53|0|1
C|SPY|20250722|15:58:04.850670|S|1|629.53|0|1
C|SPY|20250722|15:58:04.850677|S|2|629.53|0|2
C|SPY|20250722|15:58:09.579378|S|100|629.55|0|100
C|SPY|20250722|15:58:10.058160|S|100|629.53|0|100
C|SPY|20250722|15:58:14.231237|S|100|629.53|0|100
C|SPY|20250722|15:58:22.813440|S|100|629.53|0|100
C|SPY|20250722|15:58:25.372910|S|100|629.55|0|100
C|SPY|20250722|15:58:30.010795|S|2|629.56|0|2
C|SPY|20250722|15:58:30.511901|S|100|629.57|0|100
C|SPY|20250722|15:58:31.645557|S|100|629.52|0|100
C|SPY|20250722|15:58:32.028927|S|100|629.53|0|100
C|SPY|20250722|15:58:32.578018|S|100|629.53|0|100
C|SPY|20250722|15:58:35.155459|S|100|629.59|0|100
C|SPY|20250722|15:58:37.649404|S|100|629.61|0|100
C|SPY|20250722|15:58:37.649404|S|100|629.605|0|100
C|SPY|20250722|15:58:38.361629|S|4|629.6|0|4
C|SPY|20250722|15:58:39.279139|S|100|629.61|0|100
C|SPY|20250722|15:58:43.932573|S|2|629.57|0|2
C|SPY|20250722|15:58:44.569307|S|100|629.59|0|100
C|SPY|20250722|15:58:44.572375|S|100|629.59|0|100
C|SPY|20250722|15:58:45.981797|S|12|629.59|0|12
C|SPY|20250722|15:58:47.050576|S|100|629.59|0|100
C|SPY|20250722|15:58:47.448770|S|100|629.61|0|100
C|SPY|20250722|15:58:51.255446|S|100|629.56|0|100
C|SPY|20250722|15:58:56.736448|S|100|629.53|0|100
C|SPY|20250722|15:58:56.749083|S|2|629.52|0|2
C|SPY|20250722|15:59:01.133457|S|100|629.5|0|100
C|SPY|20250722|15:59:03.442220|S|1|629.48|0|1
C|SPY|20250722|15:59:03.442365|S|22|629.48|0|22
C|SPY|20250722|15:59:03.442386|S|44|629.48|0|44
C|SPY|20250722|15:59:09.795669|S|100|629.44|0|100
C|SPY|20250722|15:59:12.714764|S|1|629.41|0|1
C|SPY|20250722|15:59:13.139690|S|75|629.42|0|75
C|SPY|20250722|15:59:13.148602|S|100|629.42|0|100
C|SPY|20250722|15:59:15.246366|S|44|629.46|0|44
C|SPY|20250722|15:59:15.246387|S|56|629.46|0|56
C|SPY|20250722|15:59:15.317990|S|5|629.46|0|5
C|SPY|20250722|15:59:19.114424|S|70|629.4|0|70
C|SPY|20250722|15:59:21.350209|S|100|629.4|0|100
C|SPY|20250722|15:59:23.370511|S|33|629.39|0|33
C|SPY|20250722|15:59:23.677169|S|10|629.37|0|10
C|SPY|20250722|15:59:23.967371|S|81|629.35|0|81
C|SPY|20250722|15:59:25.452356|S|3|629.38|0|3
C|SPY|20250722|15:59:27.722698|S|50|629.34|0|50
C|SPY|20250722|15:59:29.619078|S|100|629.26|0|100
C|SPY|20250722|15:59:30.008526|S|100|629.21|0|100
C|SPY|20250722|15:59:30.201307|S|3|629.21|0|3
C|SPY|20250722|15:59:30.693438|S|100|629.21|0|100
C|SPY|20250722|15:59:31.789738|S|3|629.15|0|3
C|SPY|20250722|15:59:32.086889|S|1000|629.17|0|1000
C|SPY|20250722|15:59:32.086889|S|100|629.17|0|100
C|SPY|20250722|15:59:32.508449|S|1000|629.17|0|1000
C|SPY|20250722|15:59:34.061565|S|100|629.17|0|100
C|SPY|20250722|15:59:34.723089|S|42|629.16|0|42
C|SPY|20250722|15:59:35.486271|S|100|629.14|0|100
C|SPY|20250722|15:59:37.270822|S|44|629.07|0|44
C|SPY|20250722|15:59:40.590965|S|100|629|0|100
C|SPY|20250722|15:59:44.574633|S|17|629|0|17
C|SPY|20250722|15:59:44.574689|S|3|629|0|3
C|SPY|20250722|15:59:45.092912|S|769|629.03|0|769
C|SPY|20250722|15:59:45.096236|S|231|629.03|0|231
C|SPY|20250722|15:59:47.289972|S|6|628.99|0|6
C|SPY|20250722|15:59:47.887852|S|39|628.985|0|39
C|SPY|20250722|15:59:47.888666|S|39|629|0|39
C|SPY|20250722|15:59:47.888675|S|61|629|0|61
C|SPY|20250722|15:59:48.179863|S|94|629.01|0|94
C|SPY|20250722|15:59:48.203460|S|1|629.01|0|1
C|SPY|20250722|15:59:49.881720|S|15|628.99|0|15
C|SPY|20250722|15:59:49.939354|S|26|628.99|0|26
C|SPY|20250722|15:59:50.043224|S|1000|629.01|0|1000
C|SPY|20250722|15:59:50.080971|S|66|629.01|0|66
C|SPY|20250722|15:59:50.084184|S|109|629.005|0|109
C|SPY|20250722|15:59:51.612663|S|226|628.99|0|226
C|SPY|20250722|15:59:55.591906|S|15|628.99|0|15
C|SPY|20250722|15:59:56.724821|S|100|628.94|0|100
C|SPY|20250722|15:59:56.726416|S|100|628.94|0|100
C|SPY|20250722|15:59:56.804150|S|77|628.93|0|77
C|SPY|20250722|15:59:56.806349|S|23|628.93|0|23
C|SPY|20250722|15:59:58.000521|S|100|628.98|0|100
C|SPY|20250722|15:59:59.756247|S|184|628.77|0|184
C|SPY|20250722|15:59:59.756263|S|148|628.77|0|148
C|SPYA|20250722|14:59:55.248855|S|16|26.44|0|16
C|SPYD|20250722|09:30:06.168612|S|5|43.41|0|5
C|SPYD|20250722|09:30:06.168690|S|95|43.41|0|95
C|SPYD|20250722|09:32:11.356181|S|175|43.53|0|175
C|SPYD|20250722|09:41:34.681749|S|16|43.64|0|16
C|SPYD|20250722|09:50:54.677404|S|100|43.85|0|100
C|SPYD|20250722|09:51:10.193052|S|200|43.85|0|200
C|SPYD|20250722|09:53:32.027789|S|200|43.89|0|200
C|SPYD|20250722|09:53:32.348989|S|200|43.89|0|200
C|SPYD|20250722|09:58:21.453668|S|200|43.9|0|200
C|SPYD|20250722|09:58:38.729323|S|200|43.87|0|200
C|SPYD|20250722|10:02:48.128154|S|200|43.83|0|200
C|SPYD|20250722|10:04:35.237393|S|100|43.84|0|100
C|SPYD|20250722|10:24:14.225454|S|100|43.75|0|100
C|SPYD|20250722|10:24:18.244180|S|100|43.76|0|100
C|SPYD|20250722|10:30:48.527329|S|200|43.74|0|200
C|SPYD|20250722|12:39:49.178327|S|110|43.84|0|110
C|SPYD|20250722|14:40:06.080440|S|100|44.005|0|100
C|SPYD|20250722|14:42:57.920820|S|120|44|0|120
C|SPYD|20250722|14:45:28.397827|S|120|43.98|0|120
C|SPYD|20250722|15:28:17.330309|S|200|44|0|200
C|SPYD|20250722|15:45:12.894784|S|100|44.05|0|100
C|SPYD|20250722|15:48:48.415684|S|100|44.06|0|100
C|SPYD|20250722|15:50:01.787689|S|100|44.04|0|100
C|SPYD|20250722|15:50:08.130316|S|200|44.04|0|200
C|SPYD|20250722|15:50:09.978020|S|100|44.03|0|100
C|SPYD|20250722|15:50:09.978020|S|100|44.03|0|100
C|SPYD|20250722|15:50:14.641564|S|80|44.035|0|80
C|SPYD|20250722|15:50:32.589547|S|70|44.03|0|70
C|SPYD|20250722|15:50:32.589547|S|100|44.03|0|100
C|SPYD|20250722|15:51:15.134083|S|100|44.06|0|100
C|SPYD|20250722|15:51:51.697241|S|3|44.05|0|3
C|SPYD|20250722|15:52:24.201261|S|10|44.06|0|10
C|SPYD|20250722|15:52:33.616888|S|4|44.06|0|4
C|SPYD|20250722|15:52:42.226280|S|100|44.05|0|100
C|SPYD|20250722|15:54:02.780952|S|100|44.03|0|100
C|SPYD|20250722|15:54:40.127172|S|35|44.04|0|35
C|SPYD|20250722|15:55:09.769677|S|100|44.04|0|100
C|SPYD|20250722|15:56:35.266222|S|100|44.06|0|100
C|SPYD|20250722|15:58:51.699845|S|19|44.08|0|19
C|SPYD|20250722|15:58:51.699908|S|81|44.08|0|81
C|SPYD|20250722|15:59:34.576826|S|6|44.06|0|6
C|SPYG|20250722|09:32:25.174793|S|2|97.23|0|2
C|SPYG|20250722|10:21:07.172898|S|10|96.74|0|10
C|SPYG|20250722|10:25:47.452348|S|108|96.68|0|108
C|SPYG|20250722|10:56:01.888009|S|100|96.96|0|100
C|SPYG|20250722|12:03:03.012337|S|100|96.83|0|100
C|SPYG|20250722|13:26:06.672804|S|36|97.05|0|36
C|SPYG|20250722|15:13:22.356525|S|100|97.075|0|100
C|SPYG|20250722|15:13:22.356556|S|100|97.075|0|100
C|SPYG|20250722|15:13:22.356815|S|2|97.08|0|2
C|SPYG|20250722|15:13:22.356815|S|98|97.075|0|98
C|SPYG|20250722|15:13:22.357328|S|98|97.08|0|98
C|SPYG|20250722|15:59:55.007141|S|19|96.98|0|19
C|SPYI|20250722|09:37:44.467077|S|10|51.145|0|10
C|SPYI|20250722|09:41:40.343579|S|20|51.155|0|20
C|SPYI|20250722|09:47:50.305351|S|3|51.125|0|3
C|SPYI|20250722|09:47:55.369199|S|2|51.13|0|2
C|SPYI|20250722|09:47:59.903845|S|3|51.125|0|3
C|SPYI|20250722|09:48:10.586176|S|2|51.12|0|2
C|SPYI|20250722|09:48:55.218270|S|3|51.12|0|3
C|SPYI|20250722|09:49:14.464618|S|2|51.115|0|2
C|SPYI|20250722|09:49:19.536078|S|3|51.11|0|3
C|SPYI|20250722|09:49:25.614730|S|2|51.105|0|2
C|SPYI|20250722|09:49:30.662141|S|3|51.11|0|3
C|SPYI|20250722|09:49:34.937738|S|2|51.105|0|2
C|SPYI|20250722|09:49:40.473251|S|2|51.105|0|2
C|SPYI|20250722|09:49:45.818203|S|3|51.105|0|3
C|SPYI|20250722|09:49:49.867094|S|2|51.11|0|2
C|SPYI|20250722|09:49:54.927362|S|3|51.11|0|3
C|SPYI|20250722|09:49:59.982499|S|2|51.105|0|2
C|SPYI|20250722|09:50:05.040959|S|3|51.105|0|3
C|SPYI|20250722|09:50:20.235675|S|2|51.11|0|2
C|SPYI|20250722|09:50:24.861482|S|2|51.11|0|2
C|SPYI|20250722|09:50:30.358887|S|2|51.11|0|2
C|SPYI|20250722|09:50:35.415611|S|3|51.105|0|3
C|SPYI|20250722|09:50:54.621053|S|2|51.1|0|2
C|SPYI|20250722|09:51:04.729334|S|2|51.1|0|2
C|SPYI|20250722|09:51:07.954710|S|1|51.1|0|1
C|SPYI|20250722|09:51:09.790194|S|2|51.1|0|2
C|SPYI|20250722|09:51:24.981057|S|2|51.08|0|2
C|SPYI|20250722|09:51:40.171619|S|12|51.09|0|12
C|SPYI|20250722|09:58:04.879747|S|32|51.04|0|32
C|SPYI|20250722|10:00:38.052585|S|100|51.01|0|100
C|SPYI|20250722|10:03:46.553787|S|7|51.01|0|7
C|SPYI|20250722|10:16:26.949848|S|67|51.065|0|67
C|SPYI|20250722|10:41:53.169541|S|3|51.09|0|3
C|SPYI|20250722|10:45:31.530251|S|7|51.11|0|7
C|SPYI|20250722|10:46:31.198721|S|8|51.105|0|8
C|SPYI|20250722|10:46:46.261614|S|2|51.105|0|2
C|SPYI|20250722|10:51:10.171392|S|3|51.1|0|3
C|SPYI|20250722|11:08:32.425747|S|3|51.125|0|3
C|SPYI|20250722|11:20:17.764731|S|1700|51.11|0|1700
C|SPYI|20250722|11:27:07.397838|S|4|51.1|0|4
C|SPYI|20250722|11:28:38.090499|S|1|51.095|0|1
C|SPYI|20250722|11:36:37.239063|S|60|51.1|0|60
C|SPYI|20250722|11:37:30.764017|S|1|51.1|0|1
C|SPYI|20250722|11:41:53.113520|S|5|51.08|0|5
C|SPYI|20250722|11:42:23.235519|S|1|51.08|0|1
C|SPYI|20250722|11:42:25.715975|S|1|51.08|0|1
C|SPYI|20250722|11:50:38.466343|S|1|51.09|0|1
C|SPYI|20250722|11:56:51.245688|S|76|51.095|0|76
C|SPYI|20250722|11:58:10.518131|S|1|51.1|0|1
C|SPYI|20250722|12:01:26.052403|S|47|51.09|0|47
C|SPYI|20250722|12:03:04.337805|S|1|51.08|0|1
C|SPYI|20250722|12:10:58.798415|S|36|51.09|0|36
C|SPYI|20250722|12:22:47.848509|S|9|51.105|0|9
C|SPYI|20250722|12:26:35.957015|S|100|51.09|0|100
C|SPYI|20250722|12:31:27.879819|S|40|51.08|0|40
C|SPYI|20250722|12:36:25.491266|S|2|51.08|0|2
C|SPYI|20250722|12:37:44.110153|S|4|51.09|0|4
C|SPYI|20250722|12:41:53.650785|S|8|51.07|0|8
C|SPYI|20250722|12:43:18.770980|S|1|51.08|0|1
C|SPYI|20250722|12:55:58.158944|S|122|51.11|0|122
C|SPYI|20250722|12:57:43.170711|S|2|51.11|0|2
C|SPYI|20250722|12:58:28.847236|S|1|51.11|0|1
C|SPYI|20250722|12:59:57.556160|S|100|51.11|0|100
C|SPYI|20250722|13:28:27.528241|S|1800|51.17|0|1800
C|SPYI|20250722|13:28:28.481438|S|1800|51.17|0|1800
C|SPYI|20250722|13:28:35.573320|S|1800|51.17|0|1800
C|SPYI|20250722|13:29:09.481445|S|8|51.175|0|8
C|SPYI|20250722|13:31:33.861227|S|2|51.17|0|2
C|SPYI|20250722|13:32:50.606458|S|1|51.165|0|1
C|SPYI|20250722|13:33:32.852145|S|23|51.165|0|23
C|SPYI|20250722|13:39:19.981764|S|54|51.165|0|54
C|SPYI|20250722|13:48:38.857995|S|57|51.15|0|57
C|SPYI|20250722|13:49:15.804923|S|1|51.15|0|1
C|SPYI|20250722|13:50:10.689524|S|6|51.145|0|6
C|SPYI|20250722|13:51:00.853925|S|2|51.145|0|2
C|SPYI|20250722|13:58:22.778699|S|1|51.135|0|1
C|SPYI|20250722|14:05:39.435179|S|1800|51.14|0|1800
C|SPYI|20250722|14:07:51.045317|S|1800|51.16|0|1800
C|SPYI|20250722|14:08:54.478630|S|1800|51.15|0|1800
C|SPYI|20250722|14:09:19.665599|S|1800|51.15|0|1800
C|SPYI|20250722|14:17:28.845458|S|1800|51.13|0|1800
C|SPYI|20250722|14:20:49.581968|S|2|51.13|0|2
C|SPYI|20250722|14:22:06.563872|S|1800|51.14|0|1800
C|SPYI|20250722|14:24:20.266749|S|1200|51.14|0|1200
C|SPYI|20250722|14:39:12.381569|S|1800|51.17|0|1800
C|SPYI|20250722|14:40:20.897042|S|1800|51.18|0|1800
C|SPYI|20250722|14:44:31.759145|S|5|51.18|0|5
C|SPYI|20250722|14:44:35.006008|S|1|51.18|0|1
C|SPYI|20250722|14:55:55.885274|S|1|51.19|0|1
C|SPYI|20250722|15:05:31.832271|S|691|51.18|0|691
C|SPYI|20250722|15:13:18.432586|S|1800|51.17|0|1800
C|SPYI|20250722|15:13:31.667981|S|18|51.17|0|18
C|SPYI|20250722|15:20:53.396525|S|1800|51.17|0|1800
C|SPYI|20250722|15:21:00.981490|S|1800|51.17|0|1800
C|SPYI|20250722|15:24:57.522955|S|17|51.18|0|17
C|SPYI|20250722|15:28:25.250045|S|21|51.18|0|21
C|SPYI|20250722|15:28:29.473293|S|1|51.18|0|1
C|SPYI|20250722|15:28:50.582915|S|4|51.18|0|4
C|SPYI|20250722|15:29:50.102179|S|1|51.18|0|1
C|SPYI|20250722|15:32:36.496021|S|2|51.18|0|2
C|SPYI|20250722|15:33:28.933910|S|1|51.18|0|1
C|SPYI|20250722|15:39:15.784541|S|7|51.195|0|7
C|SPYI|20250722|15:39:37.007667|S|1|51.195|0|1
C|SPYI|20250722|15:41:42.389307|S|1|51.19|0|1
C|SPYI|20250722|15:42:53.971870|S|247|51.19|0|247
C|SPYI|20250722|15:46:31.093191|S|1800|51.18|0|1800
C|SPYI|20250722|15:47:52.192070|S|2|51.19|0|2
C|SPYI|20250722|15:49:15.825432|S|14|51.19|0|14
C|SPYI|20250722|15:49:19.814119|S|40|51.19|0|40
C|SPYI|20250722|15:52:55.399365|S|1800|51.18|0|1800
C|SPYI|20250722|15:52:55.399365|S|153|51.18|0|153
C|SPYI|20250722|15:52:55.399394|S|417|51.18|0|417
C|SPYU|20250722|13:17:47.431315|S|200|45.35|0|200
C|SPYU|20250722|15:55:11.980032|S|100|45.54|0|100
C|SPYV|20250722|09:49:25.609053|S|100|53.18|0|100
C|SPYV|20250722|10:11:57.004858|S|100|53.06|0|100
C|SPYV|20250722|10:12:56.631343|S|16|53.03|0|16
C|SPYV|20250722|10:18:21.385224|S|50|53.09|0|50
C|SPYV|20250722|10:43:32.143430|S|100|53.1|0|100
C|SPYV|20250722|10:43:33.358811|S|100|53.1|0|100
C|SPYV|20250722|11:20:00.006627|S|10|53.12|0|10
C|SPYV|20250722|11:40:03.321517|S|77|53.08|0|77
C|SPYV|20250722|11:51:12.543438|S|31|53.1|0|31
C|SPYV|20250722|12:31:41.925613|S|100|53.12|0|100
C|SPYV|20250722|13:13:06.662360|S|100|53.145|0|100
C|SPYV|20250722|13:24:50.764585|S|100|53.19|0|100
C|SPYV|20250722|13:42:08.329550|S|1|53.19|0|1
C|SPYV|20250722|14:06:00.151701|S|8|53.22|0|8
C|SPYV|20250722|14:06:00.151701|S|85|53.22|0|85
C|SPYV|20250722|14:06:00.151701|S|7|53.22|0|7
C|SPYV|20250722|14:21:58.032037|S|100|53.21|0|100
C|SPYV|20250722|14:31:18.812911|S|1|53.215|0|1
C|SPYV|20250722|14:46:19.750273|S|40|53.245|0|40
C|SPYV|20250722|15:13:22.356504|S|100|53.27|0|100
C|SPYV|20250722|15:20:48.432494|S|200|53.26|0|200
C|SPYV|20250722|15:49:07.465361|S|3|53.3|0|3
C|SPYV|20250722|15:49:29.869650|S|16|53.3|0|16
C|SPYV|20250722|15:49:30.024227|S|14|53.3|0|14
C|SPYV|20250722|15:49:31.066413|S|3|53.3|0|3
C|SPYV|20250722|15:49:34.469910|S|22|53.3|0|22
C|SPYV|20250722|15:50:01.304866|S|300|53.3|0|300
C|SPYV|20250722|15:57:34.605580|S|3|53.34|0|3
C|SPYV|20250722|15:57:39.358285|S|100|53.34|0|100
C|SPYV|20250722|15:57:39.358350|S|2|53.34|0|2
C|SPYV|20250722|15:59:01.251965|S|8|53.33|0|8
C|SPYV|20250722|15:59:16.504362|S|3|53.33|0|3
C|SPYV|20250722|15:59:18.333648|S|7|53.33|0|7
C|SPYV|20250722|15:59:42.926719|S|11|53.3|0|11
C|SPYV|20250722|15:59:46.011230|S|9|53.3|0|9
C|SQEW|20250722|10:15:00.347017|S|200|33.74|0|200
C|SQEW|20250722|12:11:00.366846|S|42|33.83|0|42
C|SQEW|20250722|12:22:46.057303|S|726|33.84|0|726
C|SQEW|20250722|14:18:03.876806|S|57|33.86|0|57
C|SQEW|20250722|15:19:55.434326|S|151|33.93|0|151
C|SQFT|20250722|09:38:36.012667|S|1|7.92|0|1
C|SQFT|20250722|09:40:30.281979|S|1|7.93|0|1
C|SQFT|20250722|10:01:43.559286|S|1|7.69|0|1
C|SQM|20250722|09:33:01.056746|S|100|39.86|0|100
C|SQM|20250722|09:46:25.506437|S|200|39.88|0|200
C|SQM|20250722|10:13:28.953527|S|58|39.86|0|58
C|SQM|20250722|10:23:50.749551|S|38|40.125|0|38
C|SQM|20250722|10:28:18.913846|S|64|40.08|0|64
C|SQM|20250722|10:33:09.977337|S|100|40.18|0|100
C|SQM|20250722|10:52:36.692153|S|100|40.47|0|100
C|SQM|20250722|10:52:54.074680|S|5|40.45|0|5
C|SQM|20250722|11:06:17.856070|S|100|40.62|0|100
C|SQM|20250722|11:08:59.151295|S|11|40.65|0|11
C|SQM|20250722|11:12:23.466577|S|100|40.57|0|100
C|SQM|20250722|11:42:44.792618|S|85|40.98|0|85
C|SQM|20250722|11:52:11.983687|S|24|41.37|0|24
C|SQM|20250722|12:14:22.904660|S|100|41.15|0|100
C|SQM|20250722|12:14:22.904661|S|42|41.15|0|42
C|SQM|20250722|12:14:22.904673|S|58|41.15|0|58
C|SQM|20250722|12:16:25.243109|S|100|41.15|0|100
C|SQM|20250722|12:36:11.369361|S|110|40.825|0|110
C|SQM|20250722|12:46:47.325411|S|100|40.83|0|100
C|SQM|20250722|12:49:14.266475|S|100|40.87|0|100
C|SQM|20250722|12:49:14.266475|S|39|40.87|0|39
C|SQM|20250722|13:11:50.693877|S|97|40.78|0|97
C|SQM|20250722|13:11:50.693885|S|3|40.78|0|3
C|SQM|20250722|13:12:19.996538|S|100|40.78|0|100
C|SQM|20250722|13:20:27.229670|S|100|40.85|0|100
C|SQM|20250722|13:20:27.229671|S|69|40.83|0|69
C|SQM|20250722|13:20:27.229734|S|100|40.83|0|100
C|SQM|20250722|13:20:27.230231|S|82|40.83|0|82
C|SQM|20250722|13:20:27.230231|S|46|40.83|0|46
C|SQM|20250722|13:20:27.230246|S|54|40.83|0|54
C|SQM|20250722|13:20:27.230246|S|74|40.83|0|74
C|SQM|20250722|13:21:19.394041|S|49|40.87|0|49
C|SQM|20250722|13:22:51.222874|S|38|40.9|0|38
C|SQM|20250722|13:26:18.030720|S|100|40.86|0|100
C|SQM|20250722|13:52:11.918765|S|100|40.94|0|100
C|SQM|20250722|13:52:11.918766|S|100|40.94|0|100
C|SQM|20250722|14:00:19.954815|S|2|40.93|0|2
C|SQM|20250722|14:00:42.961685|S|4|40.9|0|4
C|SQM|20250722|14:07:12.601957|S|1|40.91|0|1
C|SQM|20250722|14:13:23.989455|S|79|40.98|0|79
C|SQM|20250722|14:17:58.445433|S|100|40.96|0|100
C|SQM|20250722|14:41:10.385859|S|200|41.11|0|200
C|SQM|20250722|15:15:12.638375|S|34|41.25|0|34
C|SQM|20250722|15:15:12.638473|S|72|41.25|0|72
C|SQM|20250722|15:16:09.023663|S|100|41.2|0|100
C|SQM|20250722|15:33:55.404049|S|100|41.1|0|100
C|SQM|20250722|15:33:55.404310|S|50|41.08|0|50
C|SQM|20250722|15:33:55.404310|S|50|41.08|0|50
C|SQM|20250722|15:33:55.404414|S|8|41.08|0|8
C|SQM|20250722|15:33:55.404414|S|50|41.08|0|50
C|SQM|20250722|15:33:55.404424|S|42|41.08|0|42
C|SQM|20250722|15:33:55.404929|S|81|41.08|0|81
C|SQM|20250722|15:33:55.404929|S|19|41.08|0|19
C|SQM|20250722|15:34:40.915056|S|5|41.08|0|5
C|SQM|20250722|15:34:40.915253|S|83|41.08|0|83
C|SQM|20250722|15:42:00.286890|S|100|41.06|0|100
C|SQM|20250722|15:42:00.286899|S|100|41.06|0|100
C|SQM|20250722|15:42:00.286951|S|100|41.06|0|100
C|SQM|20250722|15:55:53.833594|S|33|41.14|0|33
C|SQM|20250722|15:59:22.047420|S|100|41.17|0|100
C|SQM|20250722|15:59:22.052555|S|100|41.17|0|100
C|SQM|20250722|15:59:24.004265|S|100|41.17|0|100
C|SQM|20250722|15:59:24.005656|S|100|41.17|0|100
C|SQM|20250722|15:59:25.915229|S|100|41.17|0|100
C|SQM|20250722|15:59:47.296987|S|38|41.145|0|38
C|SQM|20250722|15:59:48.864256|S|100|41.16|0|100
C|SQNS|20250722|09:30:20.214131|S|400|2.375|0|400
C|SQNS|20250722|09:36:22.208179|S|300|2.35|0|300
C|SQNS|20250722|09:40:43.721049|S|100|2.27|0|100
C|SQNS|20250722|09:40:43.723195|S|100|2.27|0|100
C|SQNS|20250722|09:47:09.129356|S|100|2.27|0|100
C|SQNS|20250722|09:53:06.548427|S|100|2.24|0|100
C|SQNS|20250722|09:53:33.705772|S|50|2.24|0|50
C|SQNS|20250722|09:53:33.907696|S|50|2.24|0|50
C|SQNS|20250722|09:54:54.098368|S|100|2.22|0|100
C|SQNS|20250722|09:54:54.118942|S|100|2.22|0|100
C|SQNS|20250722|09:55:45.381604|S|100|2.24|0|100
C|SQNS|20250722|09:56:21.307551|S|100|2.2|0|100
C|SQNS|20250722|09:56:21.327577|S|100|2.2|0|100
C|SQNS|20250722|09:56:21.367405|S|100|2.2|0|100
C|SQNS|20250722|09:56:21.813722|S|100|2.2|0|100
C|SQNS|20250722|09:56:36.881266|S|100|2.19|0|100
C|SQNS|20250722|09:57:13.761969|S|82|2.2|0|82
C|SQNS|20250722|09:58:07.323739|S|100|2.15|0|100
C|SQNS|20250722|09:58:24.644856|S|100|2.15|0|100
C|SQNS|20250722|10:13:12.219403|S|100|2.355|0|100
C|SQNS|20250722|10:13:12.221380|S|100|2.355|0|100
C|SQNS|20250722|10:13:12.228837|S|100|2.355|0|100
C|SQNS|20250722|10:13:12.230888|S|100|2.355|0|100
C|SQNS|20250722|10:13:12.237522|S|100|2.355|0|100
C|SQNS|20250722|10:13:12.239595|S|100|2.355|0|100
C|SQNS|20250722|10:13:12.247412|S|100|2.355|0|100
C|SQNS|20250722|10:13:12.249461|S|100|2.355|0|100
C|SQNS|20250722|10:20:39.953724|S|73|2.32|0|73
C|SQNS|20250722|10:24:42.928623|S|100|2.32|0|100
C|SQNS|20250722|10:24:42.969450|S|55|2.34|0|55
C|SQNS|20250722|10:25:12.972784|S|200|2.36|0|200
C|SQNS|20250722|10:30:37.684647|S|81|2.37|0|81
C|SQNS|20250722|10:31:47.729576|S|41|2.38|0|41
C|SQNS|20250722|10:41:52.484113|S|200|2.33|0|200
C|SQNS|20250722|10:41:52.492803|S|200|2.34|0|200
C|SQNS|20250722|10:44:27.690887|S|100|2.37|0|100
C|SQNS|20250722|10:44:27.690980|S|100|2.37|0|100
C|SQNS|20250722|10:48:29.712900|S|200|2.38|0|200
C|SQNS|20250722|10:48:29.722016|S|100|2.38|0|100
C|SQNS|20250722|10:56:56.604272|S|100|2.4|0|100
C|SQNS|20250722|10:57:26.995050|S|100|2.41|0|100
C|SQNS|20250722|10:57:27.006580|S|61|2.41|0|61
C|SQNS|20250722|11:01:47.591786|S|200|2.39|0|200
C|SQNS|20250722|11:03:29.834271|S|53|2.39|0|53
C|SQNS|20250722|11:22:29.335309|S|100|2.32|0|100
C|SQNS|20250722|11:26:01.289998|S|100|2.34|0|100
C|SQNS|20250722|11:26:01.384784|S|58|2.34|0|58
C|SQNS|20250722|11:29:41.354962|S|100|2.365|0|100
C|SQNS|20250722|12:04:23.244006|S|300|2.35|0|300
C|SQNS|20250722|12:42:19.156072|S|100|2.36|0|100
C|SQNS|20250722|13:05:09.421665|S|100|2.35|0|100
C|SQNS|20250722|13:05:09.434686|S|100|2.345|0|100
C|SQNS|20250722|13:16:08.212038|S|100|2.35|0|100
C|SQNS|20250722|13:16:08.212134|S|100|2.35|0|100
C|SQNS|20250722|13:16:08.212214|S|100|2.35|0|100
C|SQNS|20250722|13:16:08.214667|S|27|2.36|0|27
C|SQNS|20250722|13:17:35.271481|S|129|2.35|0|129
C|SQNS|20250722|13:17:35.281733|S|156|2.35|0|156
C|SQNS|20250722|13:17:37.589188|S|156|2.35|0|156
C|SQNS|20250722|13:18:23.282858|S|80|2.35|0|80
C|SQNS|20250722|13:20:31.286138|S|56|2.35|0|56
C|SQNS|20250722|13:39:02.194747|S|200|2.32|0|200
C|SQNS|20250722|13:42:53.673641|S|100|2.315|0|100
C|SQNS|20250722|13:43:33.260167|S|200|2.32|0|200
C|SQNS|20250722|13:56:23.086805|S|200|2.29|0|200
C|SQNS|20250722|13:57:10.313081|S|200|2.3|0|200
C|SQNS|20250722|13:57:10.321188|S|200|2.3|0|200
C|SQNS|20250722|14:02:58.203815|S|64|2.29|0|64
C|SQNS|20250722|14:11:26.989016|S|78|2.31|0|78
C|SQNS|20250722|14:12:24.839685|S|22|2.31|0|22
C|SQNS|20250722|14:12:24.839685|S|78|2.31|0|78
C|SQNS|20250722|14:12:45.458753|S|100|2.31|0|100
C|SQNS|20250722|14:24:41.015742|S|100|2.34|0|100
C|SQNS|20250722|14:31:36.066735|S|100|2.34|0|100
C|SQNS|20250722|14:32:30.389857|S|100|2.34|0|100
C|SQNS|20250722|14:32:30.389857|S|100|2.34|0|100
C|SQNS|20250722|14:32:30.399198|S|300|2.35|0|300
C|SQNS|20250722|14:35:55.010045|S|100|2.35|0|100
C|SQNS|20250722|14:35:55.010045|S|100|2.35|0|100
C|SQNS|20250722|14:35:55.010574|S|100|2.35|0|100
C|SQNS|20250722|14:35:55.010628|S|100|2.35|0|100
C|SQNS|20250722|14:35:55.011175|S|100|2.35|0|100
C|SQNS|20250722|14:35:55.011175|S|100|2.35|0|100
C|SQNS|20250722|14:35:55.011735|S|100|2.35|0|100
C|SQNS|20250722|14:35:55.011735|S|100|2.35|0|100
C|SQNS|20250722|14:46:24.428871|S|100|2.35|0|100
C|SQNS|20250722|14:46:28.029036|S|100|2.35|0|100
C|SQNS|20250722|14:54:36.443906|S|200|2.36|0|200
C|SQNS|20250722|14:54:36.444173|S|46|2.36|0|46
C|SQNS|20250722|14:55:04.595681|S|46|2.37|0|46
C|SQNS|20250722|14:55:42.002728|S|59|2.38|0|59
C|SQNS|20250722|15:01:57.432268|S|149|2.37|0|149
C|SQNS|20250722|15:02:53.338162|S|51|2.37|0|51
C|SQNS|20250722|15:05:37.709921|S|46|2.38|0|46
C|SQNS|20250722|15:06:22.548868|S|200|2.38|0|200
C|SQNS|20250722|15:35:51.884702|S|100|2.37|0|100
C|SQNS|20250722|15:55:05.831882|S|100|2.335|0|100
C|SQNS|20250722|15:55:39.683924|S|400|2.34|0|400
C|SQNS|20250722|15:55:39.683924|S|100|2.34|0|100
C|SQNS|20250722|15:55:39.700388|S|400|2.34|0|400
C|SQNS|20250722|15:55:59.839228|S|147|2.34|0|147
C|SQNS|20250722|15:56:19.562191|S|5|2.34|0|5
C|SQNS|20250722|15:56:48.993275|S|300|2.34|0|300
C|SQNS|20250722|15:57:01.673987|S|78|2.35|0|78
C|SQNS|20250722|15:57:19.000348|S|22|2.35|0|22
C|SQNS|20250722|15:57:43.119527|S|60|2.35|0|60
C|SQQQ|20250722|09:31:04.951444|S|800|18.47|0|800
C|SQQQ|20250722|09:31:14.440254|S|657|18.49|0|657
C|SQQQ|20250722|09:31:16.013010|S|400|18.5|0|400
C|SQQQ|20250722|09:31:19.380584|S|190|18.5|0|190
C|SQQQ|20250722|09:31:25.387288|S|100|18.49|0|100
C|SQQQ|20250722|09:31:25.387288|S|800|18.49|0|800
C|SQQQ|20250722|09:31:30.428630|S|1800|18.52|0|1800
C|SQQQ|20250722|09:31:30.428654|S|1900|18.52|0|1900
C|SQQQ|20250722|09:31:30.428663|S|200|18.52|0|200
C|SQQQ|20250722|09:31:30.529099|S|2000|18.52|0|2000
C|SQQQ|20250722|09:31:30.529189|S|800|18.52|0|800
C|SQQQ|20250722|09:31:30.534931|S|2000|18.52|0|2000
C|SQQQ|20250722|09:31:30.535004|S|700|18.52|0|700
C|SQQQ|20250722|09:31:30.537651|S|100|18.52|0|100
C|SQQQ|20250722|09:31:30.537651|S|1300|18.52|0|1300
C|SQQQ|20250722|09:31:38.257699|S|800|18.54|0|800
C|SQQQ|20250722|09:31:45.611005|S|200|18.53|0|200
C|SQQQ|20250722|09:31:45.695760|S|1993|18.53|0|1993
C|SQQQ|20250722|09:31:45.695842|S|100|18.53|0|100
C|SQQQ|20250722|09:32:22.094623|S|299|18.56|0|299
C|SQQQ|20250722|09:32:38.888046|S|50|18.545|0|50
C|SQQQ|20250722|09:33:14.078419|S|100|18.56|0|100
C|SQQQ|20250722|09:34:16.234814|S|29|18.53|0|29
C|SQQQ|20250722|09:35:06.095271|S|800|18.54|0|800
C|SQQQ|20250722|09:35:06.348502|S|800|18.54|0|800
C|SQQQ|20250722|09:36:00.505408|S|1160|18.54|0|1160
C|SQQQ|20250722|09:36:15.064284|S|500|18.54|0|500
C|SQQQ|20250722|09:36:15.064316|S|367|18.54|0|367
C|SQQQ|20250722|09:36:15.064360|S|293|18.54|0|293
C|SQQQ|20250722|09:38:13.945621|S|58|18.53|0|58
C|SQQQ|20250722|09:38:36.481859|S|50|18.5|0|50
C|SQQQ|20250722|09:39:21.952335|S|4|18.49|0|4
C|SQQQ|20250722|09:40:31.508370|E|400|18.54|0|400
C|SQQQ|20250722|09:40:33.143617|E|400|18.54|0|400
C|SQQQ|20250722|09:40:33.311508|E|248|18.54|0|248
C|SQQQ|20250722|09:40:57.812739|S|1900|18.56|0|1900
C|SQQQ|20250722|09:41:04.131811|S|400|18.57|0|400
C|SQQQ|20250722|09:41:15.569798|S|1|18.59|0|1
C|SQQQ|20250722|09:41:20.480563|S|20|18.57|0|20
C|SQQQ|20250722|09:41:31.812829|S|1|18.55|0|1
C|SQQQ|20250722|09:42:39.881448|S|100|18.59|0|100
C|SQQQ|20250722|09:42:39.881499|S|300|18.59|0|300
C|SQQQ|20250722|09:43:58.750508|S|400|18.62|0|400
C|SQQQ|20250722|09:44:01.743177|E|400|18.62|0|400
C|SQQQ|20250722|09:44:41.354639|S|400|18.58|0|400
C|SQQQ|20250722|09:44:41.354639|S|800|18.58|0|800
C|SQQQ|20250722|09:44:52.205734|S|1600|18.565|0|1600
C|SQQQ|20250722|09:44:52.205734|S|601|18.565|0|601
C|SQQQ|20250722|09:45:22.398090|S|800|18.62|0|800
C|SQQQ|20250722|09:45:22.398090|S|200|18.62|0|200
C|SQQQ|20250722|09:46:02.982228|S|1|18.66|0|1
C|SQQQ|20250722|09:46:05.516839|S|20|18.66|0|20
C|SQQQ|20250722|09:46:52.310008|S|400|18.68|0|400
C|SQQQ|20250722|09:47:04.902517|S|3666|18.695|0|3666
C|SQQQ|20250722|09:47:05.920890|S|400|18.69|0|400
C|SQQQ|20250722|09:48:35.710189|E|400|18.69|0|400
C|SQQQ|20250722|09:48:40.913160|E|200|18.69|0|200
C|SQQQ|20250722|09:49:06.164954|S|800|18.71|0|800
C|SQQQ|20250722|09:49:28.580994|S|3000|18.735|0|3000
C|SQQQ|20250722|09:49:30.328934|S|400|18.72|0|400
C|SQQQ|20250722|09:49:31.579934|S|400|18.72|0|400
C|SQQQ|20250722|09:49:36.848446|S|400|18.73|0|400
C|SQQQ|20250722|09:50:37.922900|E|400|18.75|0|400
C|SQQQ|20250722|09:51:06.344732|S|100|18.76|0|100
C|SQQQ|20250722|09:51:06.344794|S|189|18.76|0|189
C|SQQQ|20250722|09:51:12.661944|S|400|18.77|0|400
C|SQQQ|20250722|09:51:19.549183|S|400|18.79|0|400
C|SQQQ|20250722|09:52:34.325681|S|100|18.85|0|100
C|SQQQ|20250722|09:53:07.576429|S|100|18.88|0|100
C|SQQQ|20250722|09:53:07.576564|S|300|18.88|0|300
C|SQQQ|20250722|09:53:14.352036|S|200|18.9|0|200
C|SQQQ|20250722|09:53:15.786986|S|400|18.9|0|400
C|SQQQ|20250722|09:53:41.887185|S|3400|18.92|0|3400
C|SQQQ|20250722|09:53:49.565815|S|100|18.9|0|100
C|SQQQ|20250722|09:53:49.565944|S|100|18.9|0|100
C|SQQQ|20250722|09:53:49.566026|S|200|18.9|0|200
C|SQQQ|20250722|09:54:00.925071|S|400|18.92|0|400
C|SQQQ|20250722|09:54:02.079645|S|4700|18.95|0|4700
C|SQQQ|20250722|09:54:10.157706|S|300|18.96|0|300
C|SQQQ|20250722|09:54:12.978705|S|4700|18.96|0|4700
C|SQQQ|20250722|09:54:12.979105|S|300|18.96|0|300
C|SQQQ|20250722|09:54:51.275488|S|300|18.95|0|300
C|SQQQ|20250722|09:54:55.170627|S|200|18.94|0|200
C|SQQQ|20250722|09:55:05.926558|S|300|18.9|0|300
C|SQQQ|20250722|09:55:21.004489|S|700|18.92|0|700
C|SQQQ|20250722|09:55:31.175477|S|100|18.89|0|100
C|SQQQ|20250722|09:55:35.465699|S|100|18.89|0|100
C|SQQQ|20250722|09:55:35.465742|S|200|18.89|0|200
C|SQQQ|20250722|09:55:45.589266|S|50|18.89|0|50
C|SQQQ|20250722|09:56:01.089224|E|1|18.88|0|1
C|SQQQ|20250722|09:56:25.481527|S|2200|18.9|0|2200
C|SQQQ|20250722|09:56:46.696972|S|300|18.86|0|300
C|SQQQ|20250722|09:56:55.250131|S|300|18.85|0|300
C|SQQQ|20250722|09:56:55.608521|S|500|18.855|0|500
C|SQQQ|20250722|09:56:55.808639|S|500|18.855|0|500
C|SQQQ|20250722|09:57:00.811503|S|15|18.84|0|15
C|SQQQ|20250722|09:57:49.412946|S|1099|18.88|0|1099
C|SQQQ|20250722|09:57:49.412959|S|3601|18.88|0|3601
C|SQQQ|20250722|09:57:49.412960|S|300|18.88|0|300
C|SQQQ|20250722|09:57:50.220607|S|2|18.89|0|2
C|SQQQ|20250722|09:59:15.072010|S|100|18.94|0|100
C|SQQQ|20250722|09:59:15.494709|E|1|18.94|0|1
C|SQQQ|20250722|10:00:01.070076|S|616|18.93|0|616
C|SQQQ|20250722|10:00:01.070095|S|600|18.93|0|600
C|SQQQ|20250722|10:00:01.070118|S|400|18.93|0|400
C|SQQQ|20250722|10:00:01.070123|S|1200|18.93|0|1200
C|SQQQ|20250722|10:00:01.070223|S|200|18.93|0|200
C|SQQQ|20250722|10:00:01.070545|S|700|18.93|0|700
C|SQQQ|20250722|10:00:01.390952|S|4700|18.93|0|4700
C|SQQQ|20250722|10:00:02.045092|S|500|18.93|0|500
C|SQQQ|20250722|10:00:02.045107|S|1400|18.93|0|1400
C|SQQQ|20250722|10:00:04.555564|S|1|18.92|0|1
C|SQQQ|20250722|10:00:04.555564|S|200|18.92|0|200
C|SQQQ|20250722|10:00:07.971481|S|200|18.93|0|200
C|SQQQ|20250722|10:00:07.971481|S|1|18.93|0|1
C|SQQQ|20250722|10:00:15.028090|S|200|18.93|0|200
C|SQQQ|20250722|10:00:15.285003|S|200|18.92|0|200
C|SQQQ|20250722|10:00:15.285004|S|1|18.92|0|1
C|SQQQ|20250722|10:00:17.339332|S|200|18.92|0|200
C|SQQQ|20250722|10:00:18.037450|S|200|18.92|0|200
C|SQQQ|20250722|10:00:23.794478|S|200|18.94|0|200
C|SQQQ|20250722|10:00:28.758004|S|2000|18.94|0|2000
C|SQQQ|20250722|10:00:55.738492|S|200|18.93|0|200
C|SQQQ|20250722|10:00:55.738492|S|1|18.93|0|1
C|SQQQ|20250722|10:01:05.085329|S|100|18.94|0|100
C|SQQQ|20250722|10:01:05.085342|S|100|18.94|0|100
C|SQQQ|20250722|10:01:06.770318|S|200|18.93|0|200
C|SQQQ|20250722|10:01:32.041771|S|300|18.95|0|300
C|SQQQ|20250722|10:01:49.384446|S|10|18.96|0|10
C|SQQQ|20250722|10:02:00.423283|S|200|18.94|0|200
C|SQQQ|20250722|10:02:03.996518|S|7|18.95|0|7
C|SQQQ|20250722|10:02:12.359793|S|100|18.925|0|100
C|SQQQ|20250722|10:02:17.862255|S|1|18.92|0|1
C|SQQQ|20250722|10:02:17.862255|S|200|18.92|0|200
C|SQQQ|20250722|10:02:36.949952|S|200|18.95|0|200
C|SQQQ|20250722|10:02:43.042859|S|400|18.95|0|400
C|SQQQ|20250722|10:02:55.010145|S|200|18.93|0|200
C|SQQQ|20250722|10:03:02.370773|S|396|18.94|0|396
C|SQQQ|20250722|10:03:04.823104|S|4200|18.95|0|4200
C|SQQQ|20250722|10:03:10.673216|S|200|18.95|0|200
C|SQQQ|20250722|10:03:10.673216|S|1|18.95|0|1
C|SQQQ|20250722|10:03:22.169653|S|200|18.96|0|200
C|SQQQ|20250722|10:03:35.431542|E|1|18.97|0|1
C|SQQQ|20250722|10:03:35.964524|S|200|18.97|0|200
C|SQQQ|20250722|10:03:40.530732|S|100|18.97|0|100
C|SQQQ|20250722|10:03:40.530781|S|100|18.97|0|100
C|SQQQ|20250722|10:03:45.539140|S|1000|18.97|0|1000
C|SQQQ|20250722|10:03:54.502766|S|175|18.97|0|175
C|SQQQ|20250722|10:03:54.503250|S|125|18.97|0|125
C|SQQQ|20250722|10:04:05.116897|S|200|18.97|0|200
C|SQQQ|20250722|10:04:06.833083|S|1000|18.97|0|1000
C|SQQQ|20250722|10:04:44.809391|S|200|18.93|0|200
C|SQQQ|20250722|10:04:54.241367|S|64|18.92|0|64
C|SQQQ|20250722|10:05:00.435693|S|200|18.92|0|200
C|SQQQ|20250722|10:05:00.435693|S|1|18.92|0|1
C|SQQQ|20250722|10:05:00.919461|S|80|18.9|0|80
C|SQQQ|20250722|10:05:02.561287|S|3|18.91|0|3
C|SQQQ|20250722|10:05:03.821076|S|4185|18.9|0|4185
C|SQQQ|20250722|10:05:04.356113|S|200|18.89|0|200
C|SQQQ|20250722|10:05:04.356113|S|1|18.89|0|1
C|SQQQ|20250722|10:05:18.533365|S|4700|18.9|0|4700
C|SQQQ|20250722|10:05:18.864150|S|1|18.89|0|1
C|SQQQ|20250722|10:05:18.864150|S|200|18.89|0|200
C|SQQQ|20250722|10:05:39.211489|S|5|18.89|0|5
C|SQQQ|20250722|10:06:00.147979|S|40|18.9|0|40
C|SQQQ|20250722|10:06:10.006517|S|200|18.91|0|200
C|SQQQ|20250722|10:06:13.699713|E|1|18.9|0|1
C|SQQQ|20250722|10:06:46.400007|E|1|18.89|0|1
C|SQQQ|20250722|10:07:11.061066|S|1|18.86|0|1
C|SQQQ|20250722|10:07:11.061066|S|200|18.86|0|200
C|SQQQ|20250722|10:07:11.154504|S|4700|18.87|0|4700
C|SQQQ|20250722|10:07:27.565577|S|200|18.84|0|200
C|SQQQ|20250722|10:07:27.565578|S|1|18.84|0|1
C|SQQQ|20250722|10:07:39.247246|S|126|18.83|0|126
C|SQQQ|20250722|10:07:51.358403|S|100|18.85|0|100
C|SQQQ|20250722|10:07:51.358437|S|100|18.85|0|100
C|SQQQ|20250722|10:07:51.358444|S|200|18.85|0|200
C|SQQQ|20250722|10:07:51.358484|S|200|18.85|0|200
C|SQQQ|20250722|10:07:51.358491|S|300|18.85|0|300
C|SQQQ|20250722|10:07:51.359525|S|100|18.85|0|100
C|SQQQ|20250722|10:07:51.361505|S|1122|18.85|0|1122
C|SQQQ|20250722|10:08:05.969690|S|200|18.86|0|200
C|SQQQ|20250722|10:08:27.265567|E|1|18.83|0|1
C|SQQQ|20250722|10:08:29.751833|S|200|18.82|0|200
C|SQQQ|20250722|10:08:30.971691|S|200|18.84|0|200
C|SQQQ|20250722|10:08:30.971691|S|1608|18.84|0|1608
C|SQQQ|20250722|10:08:39.199276|S|12|18.85|0|12
C|SQQQ|20250722|10:09:04.524845|S|200|18.85|0|200
C|SQQQ|20250722|10:09:04.524845|S|1|18.85|0|1
C|SQQQ|20250722|10:09:35.300232|S|1|18.82|0|1
C|SQQQ|20250722|10:09:41.407164|S|100|18.81|0|100
C|SQQQ|20250722|10:09:41.408696|S|100|18.81|0|100
C|SQQQ|20250722|10:09:41.408696|S|1|18.81|0|1
C|SQQQ|20250722|10:10:06.491403|S|200|18.81|0|200
C|SQQQ|20250722|10:10:12.758511|S|200|18.8|0|200
C|SQQQ|20250722|10:10:12.758511|S|1|18.8|0|1
C|SQQQ|20250722|10:10:46.223215|S|200|18.79|0|200
C|SQQQ|20250722|10:10:46.223215|S|1|18.79|0|1
C|SQQQ|20250722|10:10:49.439937|S|336|18.8|0|336
C|SQQQ|20250722|10:11:54.697707|S|100|18.82|0|100
C|SQQQ|20250722|10:11:57.004844|S|200|18.83|0|200
C|SQQQ|20250722|10:11:57.965131|S|200|18.83|0|200
C|SQQQ|20250722|10:11:57.980091|S|300|18.83|0|300
C|SQQQ|20250722|10:11:57.980209|S|100|18.83|0|100
C|SQQQ|20250722|10:11:57.980217|S|100|18.83|0|100
C|SQQQ|20250722|10:11:59.730283|S|200|18.84|0|200
C|SQQQ|20250722|10:11:59.730284|S|600|18.85|0|600
C|SQQQ|20250722|10:12:01.525103|S|200|18.83|0|200
C|SQQQ|20250722|10:12:01.624806|S|33|18.83|0|33
C|SQQQ|20250722|10:12:19.723799|S|175|18.83|0|175
C|SQQQ|20250722|10:12:30.100628|S|100|18.82|0|100
C|SQQQ|20250722|10:12:30.100880|S|500|18.82|0|500
C|SQQQ|20250722|10:12:30.100899|S|200|18.82|0|200
C|SQQQ|20250722|10:12:30.100911|S|1900|18.82|0|1900
C|SQQQ|20250722|10:12:44.938022|S|4700|18.82|0|4700
C|SQQQ|20250722|10:12:47.946331|S|3700|18.82|0|3700
C|SQQQ|20250722|10:12:47.953523|S|200|18.82|0|200
C|SQQQ|20250722|10:15:31.962387|S|1|18.79|0|1
C|SQQQ|20250722|10:15:32.075196|S|99|18.79|0|99
C|SQQQ|20250722|10:15:34.808742|S|100|18.78|0|100
C|SQQQ|20250722|10:15:40.046909|S|100|18.78|0|100
C|SQQQ|20250722|10:15:40.046909|S|1|18.78|0|1
C|SQQQ|20250722|10:15:46.631726|S|1|18.79|0|1
C|SQQQ|20250722|10:15:46.631814|S|1034|18.79|0|1034
C|SQQQ|20250722|10:15:46.631838|S|500|18.79|0|500
C|SQQQ|20250722|10:15:46.631857|S|2000|18.79|0|2000
C|SQQQ|20250722|10:17:23.123223|S|500|18.81|0|500
C|SQQQ|20250722|10:18:00.116403|S|100|18.82|0|100
C|SQQQ|20250722|10:18:00.116403|S|866|18.82|0|866
C|SQQQ|20250722|10:20:33.496436|S|22|18.835|0|22
C|SQQQ|20250722|10:21:28.114119|S|428|18.81|0|428
C|SQQQ|20250722|10:22:04.502619|S|4700|18.83|0|4700
C|SQQQ|20250722|10:22:06.747399|S|100|18.84|0|100
C|SQQQ|20250722|10:22:15.334704|S|200|18.84|0|200
C|SQQQ|20250722|10:22:15.335030|S|10|18.84|0|10
C|SQQQ|20250722|10:22:23.006513|S|300|18.84|0|300
C|SQQQ|20250722|10:22:26.912287|S|2000|18.84|0|2000
C|SQQQ|20250722|10:24:45.670100|S|100|18.84|0|100
C|SQQQ|20250722|10:24:45.670118|S|100|18.84|0|100
C|SQQQ|20250722|10:24:45.670244|S|60|18.84|0|60
C|SQQQ|20250722|10:24:46.630672|S|3|18.85|0|3
C|SQQQ|20250722|10:25:47.544551|S|80|18.85|0|80
C|SQQQ|20250722|10:25:47.544552|S|20|18.85|0|20
C|SQQQ|20250722|10:26:07.043638|S|40|18.84|0|40
C|SQQQ|20250722|10:29:06.993008|S|4|18.86|0|4
C|SQQQ|20250722|10:29:46.694141|S|100|18.845|0|100
C|SQQQ|20250722|10:30:44.271221|S|100|18.8|0|100
C|SQQQ|20250722|10:30:45.481137|S|1970|18.81|0|1970
C|SQQQ|20250722|10:30:48.989635|S|100|18.79|0|100
C|SQQQ|20250722|10:30:55.842644|S|100|18.8|0|100
C|SQQQ|20250722|10:31:31.822173|S|100|18.77|0|100
C|SQQQ|20250722|10:31:33.784267|S|100|18.77|0|100
C|SQQQ|20250722|10:31:33.792200|S|200|18.77|0|200
C|SQQQ|20250722|10:31:34.794428|S|1|18.77|0|1
C|SQQQ|20250722|10:31:36.690206|S|1|18.77|0|1
C|SQQQ|20250722|10:31:49.487587|S|7|18.77|0|7
C|SQQQ|20250722|10:33:39.139741|S|4100|18.78|0|4100
C|SQQQ|20250722|10:33:40.329596|S|2232|18.78|0|2232
C|SQQQ|20250722|10:34:22.391847|S|372|18.77|0|372
C|SQQQ|20250722|10:35:00.753940|S|381|18.75|0|381
C|SQQQ|20250722|10:35:00.753940|S|1|18.75|0|1
C|SQQQ|20250722|10:35:00.753940|S|18|18.75|0|18
C|SQQQ|20250722|10:35:00.755504|S|3893|18.75|0|3893
C|SQQQ|20250722|10:35:00.911938|S|1|18.75|0|1
C|SQQQ|20250722|10:35:01.382928|S|1737|18.74|0|1737
C|SQQQ|20250722|10:35:01.385032|S|6763|18.74|0|6763
C|SQQQ|20250722|10:35:02.385236|S|300|18.74|0|300
C|SQQQ|20250722|10:35:02.385295|S|100|18.74|0|100
C|SQQQ|20250722|10:35:02.385426|S|20|18.74|0|20
C|SQQQ|20250722|10:35:02.477914|S|1700|18.74|0|1700
C|SQQQ|20250722|10:35:02.477921|S|100|18.74|0|100
C|SQQQ|20250722|10:35:07.580629|S|400|18.75|0|400
C|SQQQ|20250722|10:35:45.487870|S|50|18.73|0|50
C|SQQQ|20250722|10:35:45.520321|S|13|18.73|0|13
C|SQQQ|20250722|10:35:58.891600|S|2|18.73|0|2
C|SQQQ|20250722|10:36:01.051806|S|400|18.73|0|400
C|SQQQ|20250722|10:36:03.675973|S|1|18.73|0|1
C|SQQQ|20250722|10:36:38.321013|S|900|18.73|0|900
C|SQQQ|20250722|10:36:38.321239|S|100|18.73|0|100
C|SQQQ|20250722|10:36:38.321252|S|100|18.73|0|100
C|SQQQ|20250722|10:36:46.239265|S|4400|18.74|0|4400
C|SQQQ|20250722|10:36:53.198014|S|36|18.74|0|36
C|SQQQ|20250722|10:36:53.983016|S|2928|18.73|0|2928
C|SQQQ|20250722|10:36:54.564605|S|3137|18.73|0|3137
C|SQQQ|20250722|10:36:59.481574|S|500|18.74|0|500
C|SQQQ|20250722|10:37:30.342537|S|4300|18.72|0|4300
C|SQQQ|20250722|10:38:28.972851|S|2|18.72|0|2
C|SQQQ|20250722|10:38:51.745264|S|100|18.74|0|100
C|SQQQ|20250722|10:38:51.745452|S|200|18.74|0|200
C|SQQQ|20250722|10:38:51.745486|S|100|18.74|0|100
C|SQQQ|20250722|10:38:51.745493|S|100|18.74|0|100
C|SQQQ|20250722|10:38:51.745833|S|100|18.74|0|100
C|SQQQ|20250722|10:38:51.748928|S|1266|18.74|0|1266
C|SQQQ|20250722|10:38:51.750902|S|300|18.74|0|300
C|SQQQ|20250722|10:38:55.133695|S|100|18.74|0|100
C|SQQQ|20250722|10:39:01.101457|S|1305|18.74|0|1305
C|SQQQ|20250722|10:39:01.464953|S|7195|18.74|0|7195
C|SQQQ|20250722|10:39:11.726062|S|8|18.75|0|8
C|SQQQ|20250722|10:40:04.756199|S|597|18.73|0|597
C|SQQQ|20250722|10:40:22.115834|S|758|18.75|0|758
C|SQQQ|20250722|10:40:52.206679|S|300|18.74|0|300
C|SQQQ|20250722|10:40:52.206679|S|500|18.74|0|500
C|SQQQ|20250722|10:40:52.207247|S|100|18.74|0|100
C|SQQQ|20250722|10:42:10.267970|S|1944|18.72|0|1944
C|SQQQ|20250722|10:42:10.267970|S|300|18.72|0|300
C|SQQQ|20250722|10:43:04.238516|S|18|18.7|0|18
C|SQQQ|20250722|10:43:13.455657|S|600|18.71|0|600
C|SQQQ|20250722|10:43:13.455742|S|500|18.71|0|500
C|SQQQ|20250722|10:43:23.365456|S|2781|18.71|0|2781
C|SQQQ|20250722|10:43:28.347342|S|300|18.72|0|300
C|SQQQ|20250722|10:44:48.076355|S|3399|18.72|0|3399
C|SQQQ|20250722|10:45:41.915926|S|100|18.71|0|100
C|SQQQ|20250722|10:46:29.959851|S|100|18.71|0|100
C|SQQQ|20250722|10:47:17.911236|S|200|18.74|0|200
C|SQQQ|20250722|10:47:17.911298|S|100|18.74|0|100
C|SQQQ|20250722|10:48:09.011039|S|700|18.74|0|700
C|SQQQ|20250722|10:48:09.556168|S|700|18.74|0|700
C|SQQQ|20250722|10:48:38.582643|S|314|18.75|0|314
C|SQQQ|20250722|10:50:48.461755|S|100|18.75|0|100
C|SQQQ|20250722|10:51:20.464791|S|1342|18.76|0|1342
C|SQQQ|20250722|10:52:01.608275|S|10|18.76|0|10
C|SQQQ|20250722|10:52:39.795745|S|400|18.76|0|400
C|SQQQ|20250722|10:52:39.803598|S|100|18.76|0|100
C|SQQQ|20250722|10:52:39.803934|S|8000|18.76|0|8000
C|SQQQ|20250722|10:52:48.744481|S|8500|18.76|0|8500
C|SQQQ|20250722|10:55:44.882826|S|100|18.73|0|100
C|SQQQ|20250722|10:55:44.882954|S|100|18.73|0|100
C|SQQQ|20250722|10:55:47.789210|S|194|18.73|0|194
C|SQQQ|20250722|10:55:47.790481|S|100|18.73|0|100
C|SQQQ|20250722|10:56:01.886035|S|8500|18.71|0|8500
C|SQQQ|20250722|10:56:02.929291|S|400|18.71|0|400
C|SQQQ|20250722|10:56:02.937306|S|3100|18.7|0|3100
C|SQQQ|20250722|10:56:10.375389|S|1|18.71|0|1
C|SQQQ|20250722|10:56:15.156446|S|500|18.71|0|500
C|SQQQ|20250722|10:56:20.256547|S|400|18.73|0|400
C|SQQQ|20250722|10:56:21.917754|S|4800|18.73|0|4800
C|SQQQ|20250722|10:56:22.355126|S|4800|18.73|0|4800
C|SQQQ|20250722|10:57:32.864974|S|311|18.72|0|311
C|SQQQ|20250722|10:58:02.278479|S|50|18.7|0|50
C|SQQQ|20250722|11:01:20.504836|S|1000|18.72|0|1000
C|SQQQ|20250722|11:02:10.106799|S|365|18.73|0|365
C|SQQQ|20250722|11:02:10.106799|S|35|18.73|0|35
C|SQQQ|20250722|11:02:38.480501|S|2|18.73|0|2
C|SQQQ|20250722|11:02:38.480501|S|1329|18.73|0|1329
C|SQQQ|20250722|11:02:38.480618|S|7171|18.73|0|7171
C|SQQQ|20250722|11:04:06.772616|S|100|18.72|0|100
C|SQQQ|20250722|11:04:08.726569|S|100|18.73|0|100
C|SQQQ|20250722|11:06:36.351728|S|200|18.72|0|200
C|SQQQ|20250722|11:06:36.365443|S|200|18.72|0|200
C|SQQQ|20250722|11:07:30.010587|S|100|18.715|0|100
C|SQQQ|20250722|11:08:17.948786|S|100|18.72|0|100
C|SQQQ|20250722|11:11:56.274823|S|500|18.74|0|500
C|SQQQ|20250722|11:12:36.735953|S|100|18.73|0|100
C|SQQQ|20250722|11:13:24.152535|S|2690|18.73|0|2690
C|SQQQ|20250722|11:20:15.448788|S|200|18.71|0|200
C|SQQQ|20250722|11:20:44.056330|S|2100|18.75|0|2100
C|SQQQ|20250722|11:21:28.628246|S|100|18.75|0|100
C|SQQQ|20250722|11:22:48.040496|S|4700|18.75|0|4700
C|SQQQ|20250722|11:22:50.872034|S|95|18.75|0|95
C|SQQQ|20250722|11:22:50.872485|S|1400|18.75|0|1400
C|SQQQ|20250722|11:22:50.872521|S|960|18.75|0|960
C|SQQQ|20250722|11:22:50.872712|S|1000|18.75|0|1000
C|SQQQ|20250722|11:22:53.662314|S|4700|18.75|0|4700
C|SQQQ|20250722|11:26:32.564700|S|180|18.73|0|180
C|SQQQ|20250722|11:26:32.564768|S|100|18.73|0|100
C|SQQQ|20250722|11:31:06.695057|S|1370|18.75|0|1370
C|SQQQ|20250722|11:33:52.931615|S|90|18.72|0|90
C|SQQQ|20250722|11:33:52.932078|S|30|18.72|0|30
C|SQQQ|20250722|11:34:07.819988|S|120|18.71|0|120
C|SQQQ|20250722|11:34:09.779698|S|3050|18.7|0|3050
C|SQQQ|20250722|11:34:13.763078|S|5|18.71|0|5
C|SQQQ|20250722|11:34:14.543214|S|1|18.71|0|1
C|SQQQ|20250722|11:34:46.515371|S|1600|18.69|0|1600
C|SQQQ|20250722|11:36:15.020973|S|3500|18.73|0|3500
C|SQQQ|20250722|11:36:46.184586|S|8500|18.72|0|8500
C|SQQQ|20250722|11:37:26.956302|S|8500|18.71|0|8500
C|SQQQ|20250722|11:37:53.660450|S|30|18.7|0|30
C|SQQQ|20250722|11:37:59.502350|S|2500|18.69|0|2500
C|SQQQ|20250722|11:37:59.502451|S|2300|18.69|0|2300
C|SQQQ|20250722|11:44:12.451275|S|100|18.74|0|100
C|SQQQ|20250722|11:47:59.901569|S|1270|18.68|0|1270
C|SQQQ|20250722|11:48:12.540507|S|7200|18.7|0|7200
C|SQQQ|20250722|11:48:12.540540|S|2500|18.7|0|2500
C|SQQQ|20250722|11:48:48.657764|S|100|18.7|0|100
C|SQQQ|20250722|11:49:53.579161|S|590|18.72|0|590
C|SQQQ|20250722|11:49:53.579161|S|2500|18.72|0|2500
C|SQQQ|20250722|11:50:45.768728|S|173|18.72|0|173
C|SQQQ|20250722|11:52:23.620309|S|1332|18.71|0|1332
C|SQQQ|20250722|11:53:38.140853|S|4800|18.73|0|4800
C|SQQQ|20250722|11:54:30.495068|S|2400|18.74|0|2400
C|SQQQ|20250722|11:54:30.495068|S|1000|18.74|0|1000
C|SQQQ|20250722|11:54:30.735907|S|1342|18.73|0|1342
C|SQQQ|20250722|11:55:17.287451|S|4|18.73|0|4
C|SQQQ|20250722|11:56:18.706306|S|8500|18.73|0|8500
C|SQQQ|20250722|11:57:40.026885|S|1000|18.75|0|1000
C|SQQQ|20250722|11:58:16.377046|S|500|18.74|0|500
C|SQQQ|20250722|11:59:50.001376|S|3|18.76|0|3
C|SQQQ|20250722|11:59:52.382458|S|1|18.76|0|1
C|SQQQ|20250722|12:00:01.150382|S|5330|18.75|0|5330
C|SQQQ|20250722|12:02:11.678061|S|100|18.76|0|100
C|SQQQ|20250722|12:03:03.011834|S|3000|18.79|0|3000
C|SQQQ|20250722|12:03:11.193750|S|2000|18.78|0|2000
C|SQQQ|20250722|12:03:25.207645|S|200|18.77|0|200
C|SQQQ|20250722|12:03:25.207653|S|100|18.77|0|100
C|SQQQ|20250722|12:03:38.841529|S|3000|18.75|0|3000
C|SQQQ|20250722|12:08:09.493976|S|58|18.74|0|58
C|SQQQ|20250722|12:09:14.249832|S|4|18.74|0|4
C|SQQQ|20250722|12:14:11.668432|S|20|18.775|0|20
C|SQQQ|20250722|12:14:12.871707|S|250|18.765|0|250
C|SQQQ|20250722|12:15:48.446065|S|100|18.75|0|100
C|SQQQ|20250722|12:17:23.537679|S|4|18.72|0|4
C|SQQQ|20250722|12:20:19.933832|S|100|18.73|0|100
C|SQQQ|20250722|12:20:50.366652|S|1|18.73|0|1
C|SQQQ|20250722|12:20:50.375986|S|8499|18.73|0|8499
C|SQQQ|20250722|12:21:07.002687|S|2|18.73|0|2
C|SQQQ|20250722|12:21:07.002882|S|8498|18.73|0|8498
C|SQQQ|20250722|12:25:59.346312|S|1889|18.8|0|1889
C|SQQQ|20250722|12:25:59.347193|S|111|18.8|0|111
C|SQQQ|20250722|12:26:05.930583|S|1700|18.79|0|1700
C|SQQQ|20250722|12:27:10.452409|S|8500|18.81|0|8500
C|SQQQ|20250722|12:27:41.837139|S|100|18.82|0|100
C|SQQQ|20250722|12:28:24.381236|S|7200|18.84|0|7200
C|SQQQ|20250722|12:28:34.009637|S|2000|18.83|0|2000
C|SQQQ|20250722|12:28:53.688715|S|8500|18.83|0|8500
C|SQQQ|20250722|12:30:54.695066|S|200|18.81|0|200
C|SQQQ|20250722|12:31:51.867313|S|20|18.8|0|20
C|SQQQ|20250722|12:32:02.028966|S|500|18.8|0|500
C|SQQQ|20250722|12:32:20.831890|S|11|18.79|0|11
C|SQQQ|20250722|12:33:09.078195|S|3083|18.8|0|3083
C|SQQQ|20250722|12:35:51.904948|S|100|18.8|0|100
C|SQQQ|20250722|12:35:51.905011|S|200|18.8|0|200
C|SQQQ|20250722|12:35:51.905101|S|100|18.8|0|100
C|SQQQ|20250722|12:35:51.905297|S|100|18.8|0|100
C|SQQQ|20250722|12:35:51.905390|S|100|18.8|0|100
C|SQQQ|20250722|12:38:30.039595|S|100|18.82|0|100
C|SQQQ|20250722|12:42:09.905897|S|60|18.86|0|60
C|SQQQ|20250722|12:42:18.828243|S|1814|18.85|0|1814
C|SQQQ|20250722|12:42:18.828251|S|800|18.85|0|800
C|SQQQ|20250722|12:42:18.828265|S|600|18.85|0|600
C|SQQQ|20250722|12:42:18.828278|S|600|18.85|0|600
C|SQQQ|20250722|12:45:07.519097|S|919|18.825|0|919
C|SQQQ|20250722|12:48:50.034068|S|100|18.83|0|100
C|SQQQ|20250722|12:51:49.965284|S|1111|18.79|0|1111
C|SQQQ|20250722|12:52:18.308404|S|3182|18.78|0|3182
C|SQQQ|20250722|12:52:23.308240|S|3200|18.77|0|3200
C|SQQQ|20250722|12:52:23.308240|S|6800|18.77|0|6800
C|SQQQ|20250722|12:52:26.798455|S|5|18.78|0|5
C|SQQQ|20250722|12:54:46.372353|E|1|18.77|0|1
C|SQQQ|20250722|12:55:29.913261|E|1|18.78|0|1
C|SQQQ|20250722|13:01:57.127600|S|10|18.77|0|10
C|SQQQ|20250722|13:04:17.105361|S|700|18.75|0|700
C|SQQQ|20250722|13:15:31.311690|S|1000|18.74|0|1000
C|SQQQ|20250722|13:15:41.139430|S|1|18.75|0|1
C|SQQQ|20250722|13:15:43.111108|S|1000|18.75|0|1000
C|SQQQ|20250722|13:19:09.182927|S|200|18.735|0|200
C|SQQQ|20250722|13:21:59.823918|S|100|18.725|0|100
C|SQQQ|20250722|13:22:42.955891|S|320|18.71|0|320
C|SQQQ|20250722|13:23:05.493041|S|30|18.72|0|30
C|SQQQ|20250722|13:24:47.768368|S|5|18.72|0|5
C|SQQQ|20250722|13:25:20.533558|S|4798|18.71|0|4798
C|SQQQ|20250722|13:25:21.657990|S|1|18.71|0|1
C|SQQQ|20250722|13:25:45.584641|S|8500|18.69|0|8500
C|SQQQ|20250722|13:25:45.584641|S|3200|18.69|0|3200
C|SQQQ|20250722|13:25:45.584641|S|4800|18.69|0|4800
C|SQQQ|20250722|13:25:45.585556|S|3200|18.69|0|3200
C|SQQQ|20250722|13:25:48.243515|S|1|18.7|0|1
C|SQQQ|20250722|13:28:01.683536|S|500|18.68|0|500
C|SQQQ|20250722|13:28:01.712507|E|100|18.685|0|100
C|SQQQ|20250722|13:28:05.412621|S|1|18.69|0|1
C|SQQQ|20250722|13:28:23.245015|S|60|18.67|0|60
C|SQQQ|20250722|13:28:23.253256|S|8440|18.67|0|8440
C|SQQQ|20250722|13:28:23.253256|S|3200|18.67|0|3200
C|SQQQ|20250722|13:28:23.294028|S|4799|18.67|0|4799
C|SQQQ|20250722|13:28:23.320924|S|50|18.66|0|50
C|SQQQ|20250722|13:28:28.405742|S|5040|18.65|0|5040
C|SQQQ|20250722|13:28:28.406504|S|510|18.65|0|510
C|SQQQ|20250722|13:28:34.302613|S|1|18.665|0|1
C|SQQQ|20250722|13:28:47.671884|S|8500|18.66|0|8500
C|SQQQ|20250722|13:29:28.902619|S|300|18.66|0|300
C|SQQQ|20250722|13:29:28.908316|S|50|18.66|0|50
C|SQQQ|20250722|13:29:59.750011|S|30|18.67|0|30
C|SQQQ|20250722|13:30:12.010215|S|4770|18.67|0|4770
C|SQQQ|20250722|13:30:13.517367|S|1306|18.67|0|1306
C|SQQQ|20250722|13:33:29.337573|S|2300|18.68|0|2300
C|SQQQ|20250722|13:34:20.231715|S|3200|18.68|0|3200
C|SQQQ|20250722|13:35:39.934011|S|3200|18.68|0|3200
C|SQQQ|20250722|13:38:10.077561|S|3000|18.68|0|3000
C|SQQQ|20250722|13:39:12.240985|S|40|18.68|0|40
C|SQQQ|20250722|13:41:04.667061|E|1|18.705|0|1
C|SQQQ|20250722|13:42:30.199612|S|100|18.72|0|100
C|SQQQ|20250722|13:47:58.246115|S|4800|18.72|0|4800
C|SQQQ|20250722|13:50:26.146307|S|1500|18.73|0|1500
C|SQQQ|20250722|13:52:56.752656|S|600|18.74|0|600
C|SQQQ|20250722|13:59:25.286699|S|100|18.72|0|100
C|SQQQ|20250722|13:59:25.523996|S|80|18.72|0|80
C|SQQQ|20250722|14:00:58.515193|S|600|18.71|0|600
C|SQQQ|20250722|14:00:58.569427|S|100|18.7|0|100
C|SQQQ|20250722|14:01:40.897369|S|100|18.71|0|100
C|SQQQ|20250722|14:02:33.952648|S|100|18.71|0|100
C|SQQQ|20250722|14:03:10.910692|S|20|18.7|0|20
C|SQQQ|20250722|14:05:17.010508|S|100|18.73|0|100
C|SQQQ|20250722|14:09:46.238549|S|100|18.71|0|100
C|SQQQ|20250722|14:17:25.162617|S|1000|18.75|0|1000
C|SQQQ|20250722|14:17:25.162637|S|2200|18.75|0|2200
C|SQQQ|20250722|14:17:29.553878|S|1400|18.75|0|1400
C|SQQQ|20250722|14:17:34.295661|S|1800|18.76|0|1800
C|SQQQ|20250722|14:17:37.048546|S|273|18.76|0|273
C|SQQQ|20250722|14:17:37.048546|S|227|18.76|0|227
C|SQQQ|20250722|14:17:37.048546|S|6700|18.76|0|6700
C|SQQQ|20250722|14:17:37.054428|S|900|18.76|0|900
C|SQQQ|20250722|14:17:43.839645|S|2300|18.76|0|2300
C|SQQQ|20250722|14:17:43.839660|S|6200|18.76|0|6200
C|SQQQ|20250722|14:17:43.839660|S|1000|18.76|0|1000
C|SQQQ|20250722|14:17:43.839678|S|420|18.76|0|420
C|SQQQ|20250722|14:17:43.839846|S|2253|18.76|0|2253
C|SQQQ|20250722|14:17:51.969594|E|1|18.77|0|1
C|SQQQ|20250722|14:17:55.671454|E|1|18.78|0|1
C|SQQQ|20250722|14:17:57.457247|S|700|18.79|0|700
C|SQQQ|20250722|14:17:59.323252|S|600|18.8|0|600
C|SQQQ|20250722|14:18:04.230551|E|1|18.83|0|1
C|SQQQ|20250722|14:18:04.230828|E|94|18.83|0|94
C|SQQQ|20250722|14:18:04.231198|E|1|18.83|0|1
C|SQQQ|20250722|14:18:04.280831|E|5|18.83|0|5
C|SQQQ|20250722|14:18:04.281053|E|90|18.83|0|90
C|SQQQ|20250722|14:18:04.282528|E|5|18.83|0|5
C|SQQQ|20250722|14:18:17.829375|S|4|18.8|0|4
C|SQQQ|20250722|14:19:34.758397|S|1600|18.76|0|1600
C|SQQQ|20250722|14:19:44.738844|S|100|18.76|0|100
C|SQQQ|20250722|14:21:21.463711|S|2400|18.75|0|2400
C|SQQQ|20250722|14:21:21.464753|S|100|18.75|0|100
C|SQQQ|20250722|14:21:21.464869|S|200|18.75|0|200
C|SQQQ|20250722|14:21:21.464878|S|200|18.75|0|200
C|SQQQ|20250722|14:21:21.464908|S|34|18.75|0|34
C|SQQQ|20250722|14:21:21.465395|S|100|18.75|0|100
C|SQQQ|20250722|14:21:55.199758|S|2000|18.73|0|2000
C|SQQQ|20250722|14:21:55.296558|S|400|18.74|0|400
C|SQQQ|20250722|14:21:58.039377|S|1000|18.74|0|1000
C|SQQQ|20250722|14:22:02.717880|S|240|18.73|0|240
C|SQQQ|20250722|14:22:05.605144|S|1400|18.72|0|1400
C|SQQQ|20250722|14:22:12.164612|S|2700|18.73|0|2700
C|SQQQ|20250722|14:23:00.029064|S|860|18.74|0|860
C|SQQQ|20250722|14:24:50.675123|S|4600|18.74|0|4600
C|SQQQ|20250722|14:24:50.675146|S|3900|18.74|0|3900
C|SQQQ|20250722|14:25:52.547774|S|500|18.73|0|500
C|SQQQ|20250722|14:27:08.055827|S|30|18.72|0|30
C|SQQQ|20250722|14:27:08.270741|S|6900|18.72|0|6900
C|SQQQ|20250722|14:27:08.273505|S|30|18.72|0|30
C|SQQQ|20250722|14:27:11.011453|S|400|18.72|0|400
C|SQQQ|20250722|14:27:11.011568|S|1170|18.72|0|1170
C|SQQQ|20250722|14:27:19.184265|S|200|18.71|0|200
C|SQQQ|20250722|14:27:19.185939|S|350|18.71|0|350
C|SQQQ|20250722|14:30:12.095631|S|500|18.72|0|500
C|SQQQ|20250722|14:30:20.218301|S|5073|18.72|0|5073
C|SQQQ|20250722|14:30:23.713121|S|1800|18.73|0|1800
C|SQQQ|20250722|14:30:28.805419|S|500|18.73|0|500
C|SQQQ|20250722|14:33:50.762458|S|1|18.71|0|1
C|SQQQ|20250722|14:34:10.094126|S|100|18.7|0|100
C|SQQQ|20250722|14:34:21.157700|S|200|18.69|0|200
C|SQQQ|20250722|14:35:04.220927|S|1700|18.68|0|1700
C|SQQQ|20250722|14:35:04.220927|S|2349|18.68|0|2349
C|SQQQ|20250722|14:35:33.510348|S|8500|18.68|0|8500
C|SQQQ|20250722|14:36:01.085495|S|2000|18.67|0|2000
C|SQQQ|20250722|14:36:35.361700|S|25|18.66|0|25
C|SQQQ|20250722|14:36:35.917772|S|500|18.65|0|500
C|SQQQ|20250722|14:37:07.531289|S|100|18.67|0|100
C|SQQQ|20250722|14:37:52.133986|S|50|18.68|0|50
C|SQQQ|20250722|14:38:10.742646|S|4800|18.68|0|4800
C|SQQQ|20250722|14:38:46.350221|S|4800|18.67|0|4800
C|SQQQ|20250722|14:39:08.357235|S|4800|18.67|0|4800
C|SQQQ|20250722|14:39:39.558397|S|500|18.67|0|500
C|SQQQ|20250722|14:40:05.076854|S|4|18.66|0|4
C|SQQQ|20250722|14:40:08.338953|S|2200|18.66|0|2200
C|SQQQ|20250722|14:40:41.790259|S|4800|18.66|0|4800
C|SQQQ|20250722|14:43:56.786688|S|100|18.67|0|100
C|SQQQ|20250722|14:44:03.093886|S|600|18.66|0|600
C|SQQQ|20250722|14:49:24.398737|S|4735|18.68|0|4735
C|SQQQ|20250722|14:51:12.591661|S|3300|18.65|0|3300
C|SQQQ|20250722|14:51:12.591661|S|8500|18.65|0|8500
C|SQQQ|20250722|14:53:10.627655|S|1560|18.64|0|1560
C|SQQQ|20250722|14:53:10.629017|S|999|18.64|0|999
C|SQQQ|20250722|14:53:33.163111|S|85|18.65|0|85
C|SQQQ|20250722|14:53:33.163285|S|100|18.65|0|100
C|SQQQ|20250722|14:54:22.151223|S|1700|18.66|0|1700
C|SQQQ|20250722|14:54:22.152351|S|6800|18.66|0|6800
C|SQQQ|20250722|14:55:58.004573|S|40|18.66|0|40
C|SQQQ|20250722|14:56:03.776212|S|3815|18.66|0|3815
C|SQQQ|20250722|14:56:32.418038|S|700|18.65|0|700
C|SQQQ|20250722|14:56:39.245352|S|100|18.64|0|100
C|SQQQ|20250722|14:56:49.373655|S|100|18.65|0|100
C|SQQQ|20250722|14:57:14.288798|S|100|18.64|0|100
C|SQQQ|20250722|15:00:32.895783|S|1|18.64|0|1
C|SQQQ|20250722|15:01:25.649162|S|4800|18.66|0|4800
C|SQQQ|20250722|15:04:16.724041|S|3869|18.67|0|3869
C|SQQQ|20250722|15:04:16.724041|S|3300|18.67|0|3300
C|SQQQ|20250722|15:05:58.335380|S|100|18.67|0|100
C|SQQQ|20250722|15:06:12.815065|S|8500|18.67|0|8500
C|SQQQ|20250722|15:09:02.799953|S|1600|18.66|0|1600
C|SQQQ|20250722|15:11:07.021772|S|76|18.66|0|76
C|SQQQ|20250722|15:13:22.360705|S|920|18.67|0|920
C|SQQQ|20250722|15:13:22.361032|S|100|18.67|0|100
C|SQQQ|20250722|15:13:22.361406|S|200|18.67|0|200
C|SQQQ|20250722|15:13:22.676921|S|1100|18.675|0|1100
C|SQQQ|20250722|15:13:28.368122|S|819|18.68|0|819
C|SQQQ|20250722|15:13:28.368991|S|300|18.68|0|300
C|SQQQ|20250722|15:13:28.369185|S|280|18.68|0|280
C|SQQQ|20250722|15:13:28.369482|S|400|18.68|0|400
C|SQQQ|20250722|15:13:28.369536|S|1100|18.68|0|1100
C|SQQQ|20250722|15:13:28.375179|S|600|18.68|0|600
C|SQQQ|20250722|15:13:28.375389|S|300|18.68|0|300
C|SQQQ|20250722|15:13:33.573625|S|100|18.69|0|100
C|SQQQ|20250722|15:14:06.153388|S|500|18.69|0|500
C|SQQQ|20250722|15:14:34.874728|S|15|18.68|0|15
C|SQQQ|20250722|15:15:13.085635|S|1|18.68|0|1
C|SQQQ|20250722|15:18:25.615907|S|900|18.69|0|900
C|SQQQ|20250722|15:23:14.669369|S|67|18.66|0|67
C|SQQQ|20250722|15:26:11.133854|S|100|18.66|0|100
C|SQQQ|20250722|15:28:27.091695|S|200|18.66|0|200
C|SQQQ|20250722|15:31:16.532879|S|8500|18.68|0|8500
C|SQQQ|20250722|15:31:32.540952|S|80|18.68|0|80
C|SQQQ|20250722|15:33:16.421596|S|1300|18.66|0|1300
C|SQQQ|20250722|15:33:26.898647|S|100|18.67|0|100
C|SQQQ|20250722|15:36:22.847309|S|310|18.64|0|310
C|SQQQ|20250722|15:37:57.166033|S|100|18.65|0|100
C|SQQQ|20250722|15:38:27.268026|S|8500|18.65|0|8500
C|SQQQ|20250722|15:39:16.586242|S|4650|18.635|0|4650
C|SQQQ|20250722|15:39:16.586242|S|1|18.63|0|1
C|SQQQ|20250722|15:39:16.586243|S|20|18.63|0|20
C|SQQQ|20250722|15:39:16.586243|S|1208|18.63|0|1208
C|SQQQ|20250722|15:40:09.610272|S|89|18.64|0|89
C|SQQQ|20250722|15:42:24.731766|S|100|18.66|0|100
C|SQQQ|20250722|15:45:39.379066|S|250|18.67|0|250
C|SQQQ|20250722|15:47:46.864117|S|100|18.68|0|100
C|SQQQ|20250722|15:47:50.907353|S|500|18.67|0|500
C|SQQQ|20250722|15:49:49.015192|S|80|18.67|0|80
C|SQQQ|20250722|15:49:49.015361|S|1430|18.67|0|1430
C|SQQQ|20250722|15:50:01.770770|S|100|18.67|0|100
C|SQQQ|20250722|15:50:01.770907|S|200|18.67|0|200
C|SQQQ|20250722|15:50:01.770991|S|200|18.67|0|200
C|SQQQ|20250722|15:50:01.771016|S|100|18.67|0|100
C|SQQQ|20250722|15:50:01.771118|S|200|18.67|0|200
C|SQQQ|20250722|15:50:01.771237|S|100|18.67|0|100
C|SQQQ|20250722|15:51:19.303028|S|268|18.675|0|268
C|SQQQ|20250722|15:51:23.308875|S|100|18.66|0|100
C|SQQQ|20250722|15:51:30.626745|S|400|18.67|0|400
C|SQQQ|20250722|15:51:56.629068|S|12|18.67|0|12
C|SQQQ|20250722|15:52:10.067092|S|100|18.68|0|100
C|SQQQ|20250722|15:52:10.067092|S|300|18.68|0|300
C|SQQQ|20250722|15:52:30.467454|S|100|18.66|0|100
C|SQQQ|20250722|15:52:35.015056|S|500|18.67|0|500
C|SQQQ|20250722|15:53:18.499426|S|100|18.68|0|100
C|SQQQ|20250722|15:53:33.812741|S|2100|18.66|0|2100
C|SQQQ|20250722|15:54:36.351708|S|100|18.68|0|100
C|SQQQ|20250722|15:54:40.028273|S|3300|18.69|0|3300
C|SQQQ|20250722|15:54:50.021139|S|19|18.69|0|19
C|SQQQ|20250722|15:55:00.017612|S|800|18.7|0|800
C|SQQQ|20250722|15:55:00.167314|S|8500|18.71|0|8500
C|SQQQ|20250722|15:55:11.965105|S|3300|18.71|0|3300
C|SQQQ|20250722|15:55:11.965105|S|1339|18.71|0|1339
C|SQQQ|20250722|15:55:17.200342|S|100|18.71|0|100
C|SQQQ|20250722|15:55:32.211779|S|800|18.7|0|800
C|SQQQ|20250722|15:56:01.119995|S|300|18.7|0|300
C|SQQQ|20250722|15:56:06.536729|S|77|18.695|0|77
C|SQQQ|20250722|15:56:36.813571|S|400|18.685|0|400
C|SQQQ|20250722|15:56:37.807630|S|100|18.69|0|100
C|SQQQ|20250722|15:56:59.004240|S|1200|18.69|0|1200
C|SQQQ|20250722|15:57:03.472427|S|3300|18.69|0|3300
C|SQQQ|20250722|15:57:03.472427|S|62|18.69|0|62
C|SQQQ|20250722|15:57:29.127157|S|100|18.68|0|100
C|SQQQ|20250722|15:57:34.335716|S|400|18.67|0|400
C|SQQQ|20250722|15:57:34.354177|S|350|18.67|0|350
C|SQQQ|20250722|15:57:34.354886|S|30|18.67|0|30
C|SQQQ|20250722|15:57:37.045907|S|2|18.67|0|2
C|SQQQ|20250722|15:57:59.027065|S|100|18.67|0|100
C|SQQQ|20250722|15:58:19.536679|S|2|18.67|0|2
C|SQQQ|20250722|15:58:36.699373|S|10|18.66|0|10
C|SQQQ|20250722|15:58:36.699771|S|300|18.66|0|300
C|SQQQ|20250722|15:58:42.462422|S|100|18.66|0|100
C|SQQQ|20250722|15:58:42.462507|S|659|18.66|0|659
C|SQQQ|20250722|15:58:43.625875|S|60|18.655|0|60
C|SQQQ|20250722|15:59:53.810771|S|3300|18.71|0|3300
C|SQQQ|20250722|15:59:53.810771|S|500|18.71|0|500
C|SQQQ|20250722|15:59:53.810772|S|8500|18.71|0|8500
C|SR|20250722|11:36:59.334769|S|77|77.61|0|77
C|SR|20250722|14:55:25.916183|S|5|77.66|0|5
C|SRAD|20250722|09:54:18.079088|S|100|29.05|0|100
C|SRAD|20250722|09:55:17.027877|S|100|28.96|0|100
C|SRAD|20250722|10:02:02.168977|S|100|28.76|0|100
C|SRAD|20250722|10:05:04.707114|S|10|28.89|0|10
C|SRAD|20250722|10:05:57.955802|S|43|28.97|0|43
C|SRAD|20250722|10:05:58.258463|S|100|28.94|0|100
C|SRAD|20250722|10:09:33.422147|S|154|28.94|0|154
C|SRAD|20250722|10:10:30.677978|S|100|28.98|0|100
C|SRAD|20250722|10:49:14.071261|S|50|29.01|0|50
C|SRAD|20250722|11:34:05.691900|S|50|29.03|0|50
C|SRAD|20250722|12:28:07.532883|S|50|28.89|0|50
C|SRAD|20250722|12:32:23.547657|S|100|28.88|0|100
C|SRAD|20250722|12:46:53.261662|S|5|28.88|0|5
C|SRAD|20250722|13:28:23.270869|S|100|28.845|0|100
C|SRAD|20250722|13:55:20.576109|S|4|28.77|0|4
C|SRAD|20250722|13:57:19.412479|S|100|28.82|0|100
C|SRAD|20250722|14:00:48.902353|S|100|28.77|0|100
C|SRAD|20250722|14:56:14.780529|S|100|28.93|0|100
C|SRAD|20250722|15:59:49.009958|S|100|28.995|0|100
C|SRBK|20250722|11:41:04.003740|S|64|14.36|0|64
C|SRCE|20250722|13:24:19.488163|S|1|63.77|0|1
C|SRDX|20250722|09:47:56.487434|S|1|31.26|0|1
C|SRDX|20250722|09:48:04.484008|S|1|31.19|0|1
C|SRDX|20250722|09:48:10.985349|S|1|31.21|0|1
C|SRDX|20250722|09:48:39.587287|S|1|31.19|0|1
C|SRDX|20250722|09:48:43.086493|S|1|31.2|0|1
C|SRE|20250722|09:38:23.540184|S|75|78.84|0|75
C|SRE|20250722|09:41:56.238658|S|7|78.92|0|7
C|SRE|20250722|09:41:56.239075|S|7|78.91|0|7
C|SRE|20250722|09:41:56.239080|S|7|78.91|0|7
C|SRE|20250722|09:42:16.217710|S|75|78.935|0|75
C|SRE|20250722|09:42:27.668817|S|27|79.07|0|27
C|SRE|20250722|09:42:27.669363|S|50|79.07|0|50
C|SRE|20250722|09:47:20.938571|S|100|79.015|0|100
C|SRE|20250722|09:50:31.791436|S|75|79.145|0|75
C|SRE|20250722|09:57:17.718363|S|75|79.13|0|75
C|SRE|20250722|10:00:38.517130|S|100|78.995|0|100
C|SRE|20250722|10:02:39.054693|S|75|79.08|0|75
C|SRE|20250722|10:02:39.054753|S|25|79.08|0|25
C|SRE|20250722|10:03:20.077732|S|75|79.03|0|75
C|SRE|20250722|10:03:20.077942|S|25|79.03|0|25
C|SRE|20250722|10:03:37.125991|S|8|79.08|0|8
C|SRE|20250722|10:05:03.791390|S|87|79.1|0|87
C|SRE|20250722|10:10:27.780716|S|50|79.01|0|50
C|SRE|20250722|10:10:39.451356|S|150|79|0|150
C|SRE|20250722|10:13:10.888442|S|100|78.92|0|100
C|SRE|20250722|10:14:36.849243|S|97|79|0|97
C|SRE|20250722|10:15:01.036791|S|101|79.005|0|101
C|SRE|20250722|10:15:16.428352|S|63|79|0|63
C|SRE|20250722|10:27:17.789273|S|75|79.2|0|75
C|SRE|20250722|10:27:44.925268|S|2|79.17|0|2
C|SRE|20250722|10:39:32.075673|S|26|79.22|0|26
C|SRE|20250722|11:02:11.827474|S|100|79.23|0|100
C|SRE|20250722|11:12:20.427681|S|3|79.3|0|3
C|SRE|20250722|11:14:06.938035|S|100|79.28|0|100
C|SRE|20250722|11:14:35.522275|S|75|79.25|0|75
C|SRE|20250722|11:14:35.522352|S|75|79.25|0|75
C|SRE|20250722|11:18:45.972623|S|100|79.165|0|100
C|SRE|20250722|11:24:18.081814|S|75|79.33|0|75
C|SRE|20250722|11:24:18.081918|S|25|79.33|0|25
C|SRE|20250722|11:27:12.020052|S|106|79.24|0|106
C|SRE|20250722|11:32:32.927600|S|106|79.26|0|106
C|SRE|20250722|11:32:34.047712|S|150|79.26|0|150
C|SRE|20250722|11:42:47.842578|S|32|79.19|0|32
C|SRE|20250722|11:42:47.842604|S|28|79.19|0|28
C|SRE|20250722|11:48:36.914781|S|100|79.22|0|100
C|SRE|20250722|11:48:38.428725|S|7|79.18|0|7
C|SRE|20250722|11:54:01.019359|S|75|79.21|0|75
C|SRE|20250722|12:14:44.319699|S|75|79.37|0|75
C|SRE|20250722|12:17:58.686934|S|102|79.44|0|102
C|SRE|20250722|12:18:02.796960|S|48|79.44|0|48
C|SRE|20250722|12:48:00.146342|S|101|79.415|0|101
C|SRE|20250722|13:35:04.477620|S|136|79.525|0|136
C|SRE|20250722|13:35:04.484753|S|143|79.54|0|143
C|SRE|20250722|14:30:00.089864|E|100|79.565|0|100
C|SRE|20250722|14:32:49.634067|S|15|79.57|0|15
C|SRE|20250722|14:35:01.925428|S|100|79.58|0|100
C|SRE|20250722|14:35:01.925441|S|100|79.58|0|100
C|SRE|20250722|14:50:27.206273|S|75|79.58|0|75
C|SRE|20250722|14:50:36.378982|S|75|79.57|0|75
C|SRE|20250722|15:05:19.006859|S|75|79.61|0|75
C|SRE|20250722|15:07:13.460088|S|10|79.55|0|10
C|SRE|20250722|15:08:08.920606|S|100|79.55|0|100
C|SRE|20250722|15:14:46.607522|S|6|79.53|0|6
C|SRE|20250722|15:14:46.607530|S|5|79.53|0|5
C|SRE|20250722|15:14:49.000301|S|9|79.53|0|9
C|SRE|20250722|15:24:34.249937|S|100|79.63|0|100
C|SRE|20250722|15:25:42.114558|S|6|79.62|0|6
C|SRE|20250722|15:25:42.114575|S|6|79.62|0|6
C|SRE|20250722|15:25:43.452868|S|6|79.61|0|6
C|SRE|20250722|15:25:45.316460|S|5|79.59|0|5
C|SRE|20250722|15:25:45.316471|S|50|79.59|0|50
C|SRE|20250722|15:25:45.316477|S|5|79.59|0|5
C|SRE|20250722|15:25:45.316635|S|40|79.59|0|40
C|SRE|20250722|15:26:42.685360|S|100|79.56|0|100
C|SRE|20250722|15:27:29.016292|S|100|79.5|0|100
C|SRE|20250722|15:35:09.020057|S|100|79.5|0|100
C|SRE|20250722|15:43:18.337097|S|1|79.62|0|1
C|SRE|20250722|15:44:30.389323|S|100|79.6|0|100
C|SRE|20250722|15:47:08.775877|S|17|79.69|0|17
C|SRE|20250722|15:47:08.775942|S|83|79.69|0|83
C|SRE|20250722|15:51:51.429243|S|24|79.795|0|24
C|SRE|20250722|15:51:51.429251|S|76|79.795|0|76
C|SRE|20250722|15:54:49.027152|S|50|79.69|0|50
C|SRE|20250722|15:55:19.796648|S|100|79.735|0|100
C|SRE|20250722|15:55:27.475060|S|100|79.74|0|100
C|SRE|20250722|15:56:23.187216|S|70|79.76|0|70
C|SRE|20250722|15:57:03.979590|S|100|79.74|0|100
C|SRE|20250722|15:57:34.027886|S|47|79.75|0|47
C|SRE|20250722|15:57:34.027968|S|53|79.75|0|53
C|SRE|20250722|15:58:03.423980|S|100|79.765|0|100
C|SRE|20250722|15:58:04.047642|S|1|79.77|0|1
C|SRE|20250722|15:59:29.433089|S|100|79.79|0|100
C|SRE|20250722|15:59:31.433719|S|7|79.79|0|7
C|SRFM|20250722|10:32:13.058150|S|10|4.78|0|10
C|SRFM|20250722|12:15:50.425416|S|2|4.83|0|2
C|SRFM|20250722|12:15:53.114585|S|98|4.83|0|98
C|SRFM|20250722|15:16:08.605762|S|100|4.85|0|100
C|SRFM|20250722|15:40:53.443418|S|10|4.95|0|10
C|SRFM|20250722|15:59:07.951858|S|100|5.14|0|100
C|SRLN|20250722|10:57:34.128168|S|58|41.59|0|58
C|SRLN|20250722|10:57:39.537728|S|42|41.59|0|42
C|SRLN|20250722|11:05:52.512182|S|100|41.59|0|100
C|SRLN|20250722|11:06:40.111321|S|200|41.59|0|200
C|SRLN|20250722|11:41:35.442450|S|62|41.59|0|62
C|SRLN|20250722|11:44:15.438383|S|38|41.59|0|38
C|SRLN|20250722|12:09:46.850320|S|100|41.6|0|100
C|SRLN|20250722|12:09:46.873676|S|200|41.6|0|200
C|SRLN|20250722|12:09:46.899618|S|200|41.6|0|200
C|SRLN|20250722|12:21:37.124035|S|84|41.6|0|84
C|SRLN|20250722|12:38:46.622810|S|98|41.6|0|98
C|SRLN|20250722|12:51:56.253099|S|18|41.6|0|18
C|SRLN|20250722|12:57:24.414168|S|161|41.6|0|161
C|SRLN|20250722|13:18:40.696429|S|100|41.6|0|100
C|SRLN|20250722|14:19:21.375462|S|23|41.6|0|23
C|SRLN|20250722|14:50:40.169626|S|10|41.6|0|10
C|SRLN|20250722|14:50:44.706640|S|10|41.6|0|10
C|SRLN|20250722|15:21:48.091290|S|93|41.61|0|93
C|SRLN|20250722|15:22:25.134671|S|93|41.61|0|93
C|SRLN|20250722|15:22:25.134671|S|7|41.61|0|7
C|SRLN|20250722|15:23:05.968792|S|7|41.61|0|7
C|SRLN|20250722|15:23:05.968792|S|72|41.61|0|72
C|SRLN|20250722|15:32:54.518978|S|48|41.61|0|48
C|SRLN|20250722|15:42:57.191250|S|84|41.61|0|84
C|SRLN|20250722|15:53:32.497184|S|100|41.61|0|100
C|SRLN|20250722|15:53:33.763814|S|200|41.61|0|200
C|SRLN|20250722|15:53:46.483900|S|200|41.61|0|200
C|SRLN|20250722|15:57:33.350789|S|100|41.62|0|100
C|SRLN|20250722|15:59:20.231385|S|200|41.62|0|200
C|SRLN|20250722|15:59:21.234005|S|200|41.62|0|200
C|SRLN|20250722|15:59:45.961589|S|3|41.61|0|3
C|SRLN|20250722|15:59:46.753572|S|200|41.62|0|200
C|SRLN|20250722|15:59:47.098000|S|200|41.62|0|200
C|SRLN|20250722|15:59:47.139154|S|200|41.62|0|200
C|SRLN|20250722|15:59:55.133781|S|96|41.62|0|96
C|SRPT|20250722|09:30:51.619452|S|100|12.35|0|100
C|SRPT|20250722|09:30:51.857078|S|70|12.355|0|70
C|SRPT|20250722|09:30:57.001994|S|100|12.425|0|100
C|SRPT|20250722|09:32:17.903709|S|100|12.64|0|100
C|SRPT|20250722|09:32:36.573333|S|38|12.5|0|38
C|SRPT|20250722|09:33:22.876319|S|30|12.52|0|30
C|SRPT|20250722|09:33:47.857331|S|38|12.255|0|38
C|SRPT|20250722|09:33:47.857395|S|38|12.255|0|38
C|SRPT|20250722|09:35:15.182768|E|100|12.65|0|100
C|SRPT|20250722|09:35:55.025221|S|100|12.56|0|100
C|SRPT|20250722|09:36:19.137324|S|100|12.45|0|100
C|SRPT|20250722|09:37:11.145248|S|30|12.59|0|30
C|SRPT|20250722|09:37:14.588476|S|36|12.63|0|36
C|SRPT|20250722|09:37:14.588476|S|100|12.63|0|100
C|SRPT|20250722|09:37:50.630623|S|100|12.75|0|100
C|SRPT|20250722|09:40:19.878961|S|129|12.57|0|129
C|SRPT|20250722|09:40:19.880216|S|148|12.56|0|148
C|SRPT|20250722|09:40:19.882290|S|723|12.56|0|723
C|SRPT|20250722|09:40:42.411020|S|100|12.46|0|100
C|SRPT|20250722|09:40:42.411020|S|120|12.46|0|120
C|SRPT|20250722|09:40:42.411086|S|780|12.46|0|780
C|SRPT|20250722|09:42:11.528297|S|10|12.51|0|10
C|SRPT|20250722|09:42:36.904831|S|22|12.46|0|22
C|SRPT|20250722|09:43:40.308147|S|119|12.51|0|119
C|SRPT|20250722|09:43:40.308148|S|77|12.51|0|77
C|SRPT|20250722|09:43:40.308161|S|119|12.51|0|119
C|SRPT|20250722|09:43:40.308162|S|250|12.51|0|250
C|SRPT|20250722|09:43:40.308513|S|238|12.51|0|238
C|SRPT|20250722|09:43:40.308591|S|8|12.51|0|8
C|SRPT|20250722|09:43:40.308612|S|119|12.51|0|119
C|SRPT|20250722|09:43:40.308694|S|70|12.51|0|70
C|SRPT|20250722|09:44:33.676084|S|10|12.59|0|10
C|SRPT|20250722|09:45:13.322857|S|100|12.49|0|100
C|SRPT|20250722|09:52:58.553912|S|100|12.83|0|100
C|SRPT|20250722|09:52:58.553912|S|300|12.84|0|300
C|SRPT|20250722|09:52:58.553912|S|3200|12.84|0|3200
C|SRPT|20250722|09:53:53.467446|S|100|12.79|0|100
C|SRPT|20250722|09:57:15.567312|S|38|12.74|0|38
C|SRPT|20250722|09:57:15.567404|S|38|12.74|0|38
C|SRPT|20250722|09:57:15.930512|S|38|12.8|0|38
C|SRPT|20250722|09:57:15.930589|S|38|12.8|0|38
C|SRPT|20250722|09:57:15.931039|S|24|12.8|0|24
C|SRPT|20250722|09:57:31.108426|S|60|12.89|0|60
C|SRPT|20250722|09:57:32.319065|S|50|12.89|0|50
C|SRPT|20250722|09:57:35.103251|S|50|12.89|0|50
C|SRPT|20250722|09:57:35.312273|S|140|12.89|0|140
C|SRPT|20250722|09:57:35.312319|S|140|12.89|0|140
C|SRPT|20250722|09:57:35.312601|S|160|12.89|0|160
C|SRPT|20250722|09:57:36.354900|S|100|12.89|0|100
C|SRPT|20250722|09:57:36.916746|S|200|12.89|0|200
C|SRPT|20250722|09:58:45.455171|S|100|12.76|0|100
C|SRPT|20250722|10:00:15.440292|S|300|12.89|0|300
C|SRPT|20250722|10:01:32.550606|S|167|12.89|0|167
C|SRPT|20250722|10:01:32.550675|S|100|12.89|0|100
C|SRPT|20250722|10:01:32.550739|S|33|12.89|0|33
C|SRPT|20250722|10:01:32.550739|S|228|12.89|0|228
C|SRPT|20250722|10:01:32.550758|S|39|12.89|0|39
C|SRPT|20250722|10:06:00.469848|S|300|12.89|0|300
C|SRPT|20250722|10:06:00.469848|S|33|12.89|0|33
C|SRPT|20250722|10:06:00.469860|S|300|12.89|0|300
C|SRPT|20250722|10:06:00.469860|S|133|12.89|0|133
C|SRPT|20250722|10:06:00.469868|S|76|12.89|0|76
C|SRPT|20250722|10:06:00.469897|S|224|12.89|0|224
C|SRPT|20250722|10:06:00.469897|S|109|12.89|0|109
C|SRPT|20250722|10:06:00.469916|S|98|12.89|0|98
C|SRPT|20250722|10:06:00.469917|S|100|12.89|0|100
C|SRPT|20250722|10:06:00.469941|S|100|12.89|0|100
C|SRPT|20250722|10:06:00.470084|S|157|12.89|0|157
C|SRPT|20250722|10:06:00.470084|S|2|12.89|0|2
C|SRPT|20250722|10:06:00.470214|S|101|12.89|0|101
C|SRPT|20250722|10:06:00.516632|S|100|12.9|0|100
C|SRPT|20250722|10:06:00.516708|S|100|12.9|0|100
C|SRPT|20250722|10:06:00.516776|S|100|12.9|0|100
C|SRPT|20250722|10:06:00.517052|S|100|12.9|0|100
C|SRPT|20250722|10:06:00.517073|S|80|12.9|0|80
C|SRPT|20250722|10:09:41.061266|S|38|12.9|0|38
C|SRPT|20250722|10:11:05.390954|S|38|12.955|0|38
C|SRPT|20250722|10:12:19.519651|S|14|12.9|0|14
C|SRPT|20250722|10:13:38.276185|S|4|12.99|0|4
C|SRPT|20250722|10:13:38.276388|S|98|12.99|0|98
C|SRPT|20250722|10:13:42.998876|S|90|12.99|0|90
C|SRPT|20250722|10:13:54.326222|S|92|12.99|0|92
C|SRPT|20250722|10:13:54.326222|S|8|12.99|0|8
C|SRPT|20250722|10:13:54.326325|S|108|12.99|0|108
C|SRPT|20250722|10:13:54.326325|S|680|12.99|0|680
C|SRPT|20250722|10:13:54.326652|S|200|12.99|0|200
C|SRPT|20250722|10:13:54.326704|S|200|12.99|0|200
C|SRPT|20250722|10:13:54.326735|S|108|12.99|0|108
C|SRPT|20250722|10:13:54.326735|S|108|12.99|0|108
C|SRPT|20250722|10:13:54.326735|S|92|12.99|0|92
C|SRPT|20250722|10:13:54.326747|S|76|12.99|0|76
C|SRPT|20250722|10:13:54.326761|S|16|12.99|0|16
C|SRPT|20250722|10:13:54.326762|S|120|12.99|0|120
C|SRPT|20250722|10:13:56.289177|S|200|13.03|0|200
C|SRPT|20250722|10:13:56.289214|S|200|13.03|0|200
C|SRPT|20250722|10:13:56.289242|S|13|13.03|0|13
C|SRPT|20250722|10:13:56.289252|S|187|13.03|0|187
C|SRPT|20250722|10:13:56.289252|S|13|13.03|0|13
C|SRPT|20250722|10:13:56.289269|S|200|13.03|0|200
C|SRPT|20250722|10:13:56.289351|S|200|13.03|0|200
C|SRPT|20250722|10:13:56.289382|S|100|13.03|0|100
C|SRPT|20250722|10:13:56.299779|S|100|13.03|0|100
C|SRPT|20250722|10:13:56.300740|S|200|13.03|0|200
C|SRPT|20250722|10:13:56.301138|S|100|13.03|0|100
C|SRPT|20250722|10:13:56.301521|S|100|13.03|0|100
C|SRPT|20250722|10:13:56.301522|S|100|13.03|0|100
C|SRPT|20250722|10:13:56.318386|S|50|13.03|0|50
C|SRPT|20250722|10:13:56.373470|S|150|13.03|0|150
C|SRPT|20250722|10:13:56.373470|S|87|13.03|0|87
C|SRPT|20250722|10:14:01.551790|S|82|13.07|0|82
C|SRPT|20250722|10:14:04.518299|S|100|13.07|0|100
C|SRPT|20250722|10:14:11.739261|S|18|13.07|0|18
C|SRPT|20250722|10:14:11.739261|S|200|13.07|0|200
C|SRPT|20250722|10:14:11.739271|S|200|13.07|0|200
C|SRPT|20250722|10:14:11.739272|S|18|13.07|0|18
C|SRPT|20250722|10:14:11.739383|S|200|13.07|0|200
C|SRPT|20250722|10:14:11.740091|S|200|13.07|0|200
C|SRPT|20250722|10:14:12.540316|S|200|13.07|0|200
C|SRPT|20250722|10:14:13.890564|S|10|13.07|0|10
C|SRPT|20250722|10:14:14.892090|S|190|13.07|0|190
C|SRPT|20250722|10:14:14.892165|S|183|13.07|0|183
C|SRPT|20250722|10:14:14.892643|S|10|13.07|0|10
C|SRPT|20250722|10:14:15.333670|S|193|13.07|0|193
C|SRPT|20250722|10:14:15.333670|S|7|13.07|0|7
C|SRPT|20250722|10:14:16.028759|S|7|13.07|0|7
C|SRPT|20250722|10:14:16.028759|S|182|13.07|0|182
C|SRPT|20250722|10:17:15.414538|S|2190|13.18|0|2190
C|SRPT|20250722|10:17:25.694845|S|3|13.18|0|3
C|SRPT|20250722|10:17:28.437446|S|117|13.18|0|117
C|SRPT|20250722|10:19:21.449683|S|13|13.18|0|13
C|SRPT|20250722|10:19:21.449683|S|8|13.18|0|8
C|SRPT|20250722|10:20:43.111468|S|100|13.15|0|100
C|SRPT|20250722|10:40:20.643233|S|100|13.14|0|100
C|SRPT|20250722|10:42:18.860485|S|120|13.07|0|120
C|SRPT|20250722|10:46:34.556054|S|100|13.2|0|100
C|SRPT|20250722|10:51:32.435303|S|75|13.135|0|75
C|SRPT|20250722|10:52:58.413774|S|200|13.125|0|200
C|SRPT|20250722|10:53:13.366586|S|14|13.1|0|14
C|SRPT|20250722|11:00:56.592042|S|2|13.235|0|2
C|SRPT|20250722|11:03:39.930725|E|100|13.345|0|100
C|SRPT|20250722|11:14:40.373809|S|13|13.37|0|13
C|SRPT|20250722|11:17:40.489706|S|13|13.35|0|13
C|SRPT|20250722|11:21:51.495875|S|38|13.41|0|38
C|SRPT|20250722|11:31:01.282247|S|38|13.45|0|38
C|SRPT|20250722|11:31:01.282314|S|38|13.45|0|38
C|SRPT|20250722|11:31:01.282384|S|38|13.45|0|38
C|SRPT|20250722|11:31:15.889863|S|19|13.46|0|19
C|SRPT|20250722|11:31:36.730646|S|5|13.42|0|5
C|SRPT|20250722|11:31:36.730646|S|15|13.43|0|15
C|SRPT|20250722|11:31:36.730662|S|5|13.43|0|5
C|SRPT|20250722|11:44:18.738127|E|2|13.45|0|2
C|SRPT|20250722|11:48:40.249932|S|27|13.63|0|27
C|SRPT|20250722|11:52:39.346453|S|30|13.71|0|30
C|SRPT|20250722|11:56:43.641192|S|25|13.77|0|25
C|SRPT|20250722|11:56:43.641202|S|26|13.77|0|26
C|SRPT|20250722|12:01:04.704081|S|25|13.85|0|25
C|SRPT|20250722|12:07:15.760987|S|14|13.89|0|14
C|SRPT|20250722|12:08:26.392160|S|86|13.89|0|86
C|SRPT|20250722|12:08:26.392160|S|100|13.89|0|100
C|SRPT|20250722|12:08:26.392196|S|100|13.89|0|100
C|SRPT|20250722|12:08:26.392200|S|100|13.89|0|100
C|SRPT|20250722|12:08:26.392200|S|86|13.89|0|86
C|SRPT|20250722|12:08:26.392226|S|100|13.89|0|100
C|SRPT|20250722|12:08:26.392253|S|44|13.89|0|44
C|SRPT|20250722|12:08:26.392262|S|56|13.89|0|56
C|SRPT|20250722|12:08:26.392262|S|44|13.89|0|44
C|SRPT|20250722|12:08:26.392275|S|56|13.89|0|56
C|SRPT|20250722|12:08:26.392275|S|100|13.89|0|100
C|SRPT|20250722|12:08:26.392276|S|30|13.89|0|30
C|SRPT|20250722|12:08:26.392387|S|100|13.89|0|100
C|SRPT|20250722|12:08:26.392473|S|100|13.89|0|100
C|SRPT|20250722|12:08:26.392483|S|86|13.89|0|86
C|SRPT|20250722|12:08:26.392483|S|100|13.89|0|100
C|SRPT|20250722|12:08:26.392492|S|100|13.89|0|100
C|SRPT|20250722|12:08:26.392609|S|98|13.89|0|98
C|SRPT|20250722|12:12:38.274543|S|100|13.88|0|100
C|SRPT|20250722|12:15:29.315066|S|100|13.91|0|100
C|SRPT|20250722|12:19:59.667517|S|100|13.88|0|100
C|SRPT|20250722|12:20:56.761354|S|162|13.925|0|162
C|SRPT|20250722|12:32:46.721294|S|12|14.08|0|12
C|SRPT|20250722|12:37:26.673499|S|100|14.12|0|100
C|SRPT|20250722|12:37:28.144694|S|100|14.12|0|100
C|SRPT|20250722|12:37:28.144694|S|138|14.12|0|138
C|SRPT|20250722|12:37:28.144872|S|2|14.12|0|2
C|SRPT|20250722|12:37:28.144921|S|39|14.12|0|39
C|SRPT|20250722|12:38:48.112265|S|100|14.1|0|100
C|SRPT|20250722|12:38:53.651463|S|100|14.09|0|100
C|SRPT|20250722|12:38:53.651522|S|100|14.09|0|100
C|SRPT|20250722|12:48:21.051020|S|75|14.05|0|75
C|SRPT|20250722|12:53:36.898586|S|3|14.12|0|3
C|SRPT|20250722|12:53:36.899837|S|100|14.1|0|100
C|SRPT|20250722|13:07:51.627246|S|100|14.32|0|100
C|SRPT|20250722|13:09:21.695063|S|5|14.34|0|5
C|SRPT|20250722|13:10:04.254609|S|75|14.35|0|75
C|SRPT|20250722|13:10:43.715087|S|75|14.3|0|75
C|SRPT|20250722|13:12:15.399242|E|100|14.325|0|100
C|SRPT|20250722|13:14:46.429282|S|5|14.28|0|5
C|SRPT|20250722|13:17:29.455645|E|3|14.37|0|3
C|SRPT|20250722|13:18:08.969657|S|75|14.44|0|75
C|SRPT|20250722|13:41:20.700869|S|23|14.51|0|23
C|SRPT|20250722|14:03:06.390491|E|3|14.36|0|3
C|SRPT|20250722|14:04:19.255102|S|6|14.3|0|6
C|SRPT|20250722|14:05:39.535737|S|26|14.36|0|26
C|SRPT|20250722|14:14:05.152252|S|9|14.49|0|9
C|SRPT|20250722|14:16:01.521082|S|100|14.42|0|100
C|SRPT|20250722|14:34:32.210445|S|10|14.27|0|10
C|SRPT|20250722|14:35:30.178265|S|100|14.26|0|100
C|SRPT|20250722|14:35:30.178502|S|398|14.26|0|398
C|SRPT|20250722|14:35:30.185573|S|40|14.255|0|40
C|SRPT|20250722|14:35:30.234571|S|100|14.24|0|100
C|SRPT|20250722|14:35:30.237255|S|100|14.24|0|100
C|SRPT|20250722|14:35:30.240104|S|100|14.24|0|100
C|SRPT|20250722|14:35:30.491912|S|700|14.24|0|700
C|SRPT|20250722|14:35:30.491989|S|3502|14.24|0|3502
C|SRPT|20250722|14:35:30.789638|S|118|14.24|0|118
C|SRPT|20250722|14:35:30.789737|S|100|14.24|0|100
C|SRPT|20250722|14:35:30.841279|S|100|14.2|0|100
C|SRPT|20250722|14:35:30.841334|S|72|14.17|0|72
C|SRPT|20250722|14:35:30.841340|S|32|14.17|0|32
C|SRPT|20250722|14:35:30.841580|S|100|14.17|0|100
C|SRPT|20250722|14:35:30.841714|S|2842|14.17|0|2842
C|SRPT|20250722|14:35:30.841850|S|20|14.17|0|20
C|SRPT|20250722|14:35:30.842275|S|100|14.17|0|100
C|SRPT|20250722|14:35:30.842356|S|100|14.17|0|100
C|SRPT|20250722|14:35:30.987876|S|1416|14.16|0|1416
C|SRPT|20250722|14:36:25.156085|S|38|14.19|0|38
C|SRPT|20250722|14:38:37.482918|S|100|14.13|0|100
C|SRPT|20250722|14:38:40.793339|S|10|14.05|0|10
C|SRPT|20250722|14:38:40.807452|S|38|14.025|0|38
C|SRPT|20250722|14:38:40.807516|S|38|14.025|0|38
C|SRPT|20250722|14:38:41.724803|S|38|14|0|38
C|SRPT|20250722|14:38:41.724880|S|38|14.005|0|38
C|SRPT|20250722|14:38:41.724954|S|24|14.01|0|24
C|SRPT|20250722|14:38:49.254538|S|15|14.015|0|15
C|SRPT|20250722|14:38:49.254694|S|85|14.015|0|85
C|SRPT|20250722|14:38:53.661070|S|100|13.995|0|100
C|SRPT|20250722|14:39:03.679287|S|38|14|0|38
C|SRPT|20250722|14:39:03.679471|S|50|13.99|0|50
C|SRPT|20250722|14:39:26.822490|S|25|14.005|0|25
C|SRPT|20250722|14:39:30.229128|S|100|14|0|100
C|SRPT|20250722|14:39:30.231055|S|38|14.01|0|38
C|SRPT|20250722|14:39:30.231117|S|38|14.01|0|38
C|SRPT|20250722|14:39:30.231175|S|38|14.01|0|38
C|SRPT|20250722|14:39:30.231232|S|38|14.01|0|38
C|SRPT|20250722|14:39:30.231867|S|23|14.01|0|23
C|SRPT|20250722|14:39:30.231867|S|15|14.01|0|15
C|SRPT|20250722|14:39:30.231943|S|10|14.01|0|10
C|SRPT|20250722|14:40:08.319011|E|108|13.92|0|108
C|SRPT|20250722|14:41:57.613055|S|38|13.785|0|38
C|SRPT|20250722|14:42:49.148643|S|38|13.825|0|38
C|SRPT|20250722|14:42:49.148723|S|38|13.825|0|38
C|SRPT|20250722|14:42:49.149763|S|24|13.825|0|24
C|SRPT|20250722|14:42:52.865800|S|38|13.825|0|38
C|SRPT|20250722|14:42:53.523119|S|38|13.825|0|38
C|SRPT|20250722|14:42:53.523183|S|38|13.825|0|38
C|SRPT|20250722|14:43:00.456742|S|38|13.77|0|38
C|SRPT|20250722|14:43:00.456811|S|38|13.77|0|38
C|SRPT|20250722|14:43:00.456981|S|38|13.77|0|38
C|SRPT|20250722|14:43:00.457040|S|38|13.77|0|38
C|SRPT|20250722|14:43:01.402131|S|34|13.77|0|34
C|SRPT|20250722|14:43:01.402131|S|4|13.77|0|4
C|SRPT|20250722|14:43:01.402229|S|38|13.77|0|38
C|SRPT|20250722|14:43:01.402341|S|38|13.77|0|38
C|SRPT|20250722|14:43:04.156660|S|42|13.755|0|42
C|SRPT|20250722|14:43:04.156660|S|20|13.755|0|20
C|SRPT|20250722|14:43:04.156660|S|38|13.755|0|38
C|SRPT|20250722|14:43:04.157509|S|27|13.755|0|27
C|SRPT|20250722|14:43:04.157509|S|34|13.755|0|34
C|SRPT|20250722|14:43:04.157528|S|75|13.755|0|75
C|SRPT|20250722|14:43:04.157528|S|25|13.755|0|25
C|SRPT|20250722|14:43:30.356978|S|38|13.735|0|38
C|SRPT|20250722|14:43:43.869811|S|38|13.74|0|38
C|SRPT|20250722|14:43:50.373905|S|38|13.735|0|38
C|SRPT|20250722|14:43:50.373995|S|38|13.735|0|38
C|SRPT|20250722|14:43:54.677071|S|38|13.715|0|38
C|SRPT|20250722|14:43:54.727650|S|38|13.715|0|38
C|SRPT|20250722|14:43:54.727729|S|24|13.715|0|24
C|SRPT|20250722|14:43:54.727729|S|14|13.715|0|14
C|SRPT|20250722|14:43:54.727816|S|24|13.72|0|24
C|SRPT|20250722|14:46:19.449171|E|100|13.6|0|100
C|SRPT|20250722|14:46:46.322058|S|100|13.535|0|100
C|SRPT|20250722|14:47:01.654513|E|100|13.565|0|100
C|SRPT|20250722|14:47:01.654618|E|100|13.565|0|100
C|SRPT|20250722|14:48:42.708507|E|100|13.58|0|100
C|SRPT|20250722|14:49:52.010161|E|100|13.605|0|100
C|SRPT|20250722|14:50:28.556607|E|100|13.6|0|100
C|SRPT|20250722|14:50:49.917699|S|75|13.75|0|75
C|SRPT|20250722|14:51:17.457215|S|14|13.78|0|14
C|SRPT|20250722|14:53:00.473425|S|8|13.71|0|8
C|SRPT|20250722|14:55:18.112872|S|15|13.86|0|15
C|SRPT|20250722|14:57:04.698403|S|38|13.88|0|38
C|SRPT|20250722|14:58:21.176759|S|8|13.91|0|8
C|SRPT|20250722|14:59:29.536248|S|13|13.83|0|13
C|SRPT|20250722|14:59:29.536316|S|87|13.83|0|87
C|SRPT|20250722|15:03:16.499577|S|18|13.81|0|18
C|SRPT|20250722|15:04:45.152914|S|100|13.8|0|100
C|SRPT|20250722|15:05:24.144028|S|13|13.81|0|13
C|SRPT|20250722|15:05:24.144028|S|2|13.81|0|2
C|SRPT|20250722|15:14:00.560218|S|75|13.53|0|75
C|SRPT|20250722|15:16:53.171150|S|100|13.59|0|100
C|SRPT|20250722|15:18:42.063419|S|100|13.73|0|100
C|SRPT|20250722|15:25:31.529871|S|38|13.48|0|38
C|SRPT|20250722|15:25:35.199744|S|62|13.48|0|62
C|SRPT|20250722|15:27:41.295044|S|75|13.49|0|75
C|SRPT|20250722|15:27:41.295102|S|25|13.49|0|25
C|SRPT|20250722|15:30:03.898986|S|97|13.54|0|97
C|SRPT|20250722|15:30:03.899001|S|3|13.54|0|3
C|SRPT|20250722|15:32:28.158239|S|38|13.545|0|38
C|SRPT|20250722|15:32:28.158350|S|38|13.545|0|38
C|SRPT|20250722|15:32:28.158449|S|38|13.545|0|38
C|SRPT|20250722|15:32:28.158570|S|86|13.55|0|86
C|SRPT|20250722|15:33:22.582079|S|100|13.555|0|100
C|SRPT|20250722|15:33:22.582164|S|11|13.555|0|11
C|SRPT|20250722|15:33:22.587939|S|19|13.56|0|19
C|SRPT|20250722|15:33:42.200570|S|218|13.56|0|218
C|SRPT|20250722|15:33:42.200635|S|82|13.56|0|82
C|SRPT|20250722|15:35:57.445222|S|11|13.515|0|11
C|SRPT|20250722|15:35:57.445395|S|100|13.52|0|100
C|SRPT|20250722|15:36:48.081528|S|100|13.465|0|100
C|SRPT|20250722|15:36:48.081585|S|38|13.47|0|38
C|SRPT|20250722|15:36:48.081657|S|38|13.47|0|38
C|SRPT|20250722|15:36:48.081714|S|38|13.47|0|38
C|SRPT|20250722|15:36:48.081780|S|38|13.47|0|38
C|SRPT|20250722|15:36:48.081797|S|15|13.47|0|15
C|SRPT|20250722|15:36:48.814339|S|100|13.465|0|100
C|SRPT|20250722|15:36:54.413339|S|5|13.47|0|5
C|SRPT|20250722|15:36:54.413524|S|38|13.47|0|38
C|SRPT|20250722|15:36:58.529690|S|38|13.47|0|38
C|SRPT|20250722|15:36:58.529756|S|38|13.47|0|38
C|SRPT|20250722|15:36:58.530113|S|38|13.47|0|38
C|SRPT|20250722|15:36:58.530175|S|38|13.47|0|38
C|SRPT|20250722|15:36:58.530276|S|38|13.47|0|38
C|SRPT|20250722|15:37:36.910832|S|121|13.465|0|121
C|SRPT|20250722|15:37:36.910891|S|38|13.465|0|38
C|SRPT|20250722|15:37:36.910936|S|41|13.465|0|41
C|SRPT|20250722|15:39:13.900123|S|100|13.36|0|100
C|SRPT|20250722|15:39:29.950271|S|11|13.335|0|11
C|SRPT|20250722|15:39:29.950341|S|38|13.335|0|38
C|SRPT|20250722|15:39:29.950432|S|38|13.335|0|38
C|SRPT|20250722|15:39:29.950522|S|38|13.335|0|38
C|SRPT|20250722|15:39:29.950583|S|47|13.335|0|47
C|SRPT|20250722|15:39:29.950650|S|28|13.335|0|28
C|SRPT|20250722|15:39:29.950650|S|10|13.335|0|10
C|SRPT|20250722|15:39:29.950689|S|90|13.34|0|90
C|SRPT|20250722|15:42:14.576341|S|75|13.5|0|75
C|SRPT|20250722|15:43:23.805022|S|38|13.46|0|38
C|SRPT|20250722|15:43:23.805090|S|38|13.46|0|38
C|SRPT|20250722|15:43:23.805152|S|38|13.46|0|38
C|SRPT|20250722|15:43:23.805201|S|86|13.46|0|86
C|SRPT|20250722|15:43:47.516153|S|200|13.47|0|200
C|SRPT|20250722|15:44:22.098689|S|100|13.44|0|100
C|SRPT|20250722|15:44:22.098705|S|76|13.44|0|76
C|SRPT|20250722|15:44:22.098772|S|38|13.44|0|38
C|SRPT|20250722|15:44:22.098809|S|186|13.44|0|186
C|SRPT|20250722|15:44:57.189198|S|100|13.435|0|100
C|SRPT|20250722|15:45:07.861942|S|100|13.435|0|100
C|SRPT|20250722|15:45:08.098154|S|100|13.435|0|100
C|SRPT|20250722|15:45:12.992308|S|100|13.435|0|100
C|SRPT|20250722|15:45:18.620291|S|100|13.44|0|100
C|SRPT|20250722|15:45:31.698838|S|110|13.415|0|110
C|SRPT|20250722|15:45:31.698876|S|76|13.415|0|76
C|SRPT|20250722|15:45:31.698912|S|97|13.415|0|97
C|SRPT|20250722|15:45:31.698955|S|17|13.415|0|17
C|SRPT|20250722|15:45:31.698955|S|21|13.415|0|21
C|SRPT|20250722|15:45:31.699386|S|38|13.415|0|38
C|SRPT|20250722|15:45:31.699443|S|38|13.415|0|38
C|SRPT|20250722|15:45:31.978115|S|10|13.42|0|10
C|SRPT|20250722|15:45:31.978115|S|100|13.42|0|100
C|SRPT|20250722|15:47:19.604881|S|30|13.415|0|30
C|SRPT|20250722|15:47:19.604938|S|38|13.415|0|38
C|SRPT|20250722|15:47:26.486852|S|100|13.405|0|100
C|SRPT|20250722|15:47:26.486873|S|100|13.405|0|100
C|SRPT|20250722|15:47:26.486886|S|100|13.405|0|100
C|SRPT|20250722|15:47:26.486886|S|100|13.405|0|100
C|SRPT|20250722|15:47:26.486895|S|76|13.41|0|76
C|SRPT|20250722|15:47:26.486909|S|24|13.41|0|24
C|SRPT|20250722|15:48:58.912487|S|56|13.415|0|56
C|SRPT|20250722|15:48:59.521269|S|1|13.415|0|1
C|SRPT|20250722|15:48:59.521326|S|38|13.415|0|38
C|SRPT|20250722|15:48:59.521369|S|150|13.415|0|150
C|SRPT|20250722|15:48:59.521397|S|18|13.415|0|18
C|SRPT|20250722|15:48:59.523201|S|100|13.415|0|100
C|SRPT|20250722|15:48:59.612271|S|100|13.415|0|100
C|SRPT|20250722|15:48:59.612316|S|100|13.415|0|100
C|SRPT|20250722|15:48:59.612332|S|91|13.42|0|91
C|SRPT|20250722|15:48:59.612390|S|9|13.42|0|9
C|SRPT|20250722|15:50:35.177353|S|200|13.425|0|200
C|SRPT|20250722|15:50:35.177448|S|38|13.425|0|38
C|SRPT|20250722|15:50:35.177465|S|104|13.425|0|104
C|SRPT|20250722|15:50:35.177521|S|38|13.425|0|38
C|SRPT|20250722|15:50:35.177589|S|18|13.425|0|18
C|SRPT|20250722|15:50:35.177589|S|20|13.425|0|20
C|SRPT|20250722|15:50:35.177655|S|38|13.425|0|38
C|SRPT|20250722|15:50:35.177918|S|38|13.425|0|38
C|SRPT|20250722|15:50:35.178410|S|38|13.425|0|38
C|SRPT|20250722|15:50:35.178476|S|38|13.425|0|38
C|SRPT|20250722|15:50:35.912435|S|38|13.425|0|38
C|SRPT|20250722|15:51:30.004669|S|100|13.54|0|100
C|SRPT|20250722|15:53:06.236460|S|57|13.545|0|57
C|SRPT|20250722|15:53:06.236507|S|38|13.545|0|38
C|SRPT|20250722|15:53:06.236539|S|70|13.545|0|70
C|SRPT|20250722|15:53:06.236575|S|38|13.545|0|38
C|SRPT|20250722|15:53:06.236596|S|143|13.545|0|143
C|SRPT|20250722|15:53:06.236721|S|38|13.545|0|38
C|SRPT|20250722|15:53:06.236784|S|16|13.545|0|16
C|SRPT|20250722|15:53:26.987213|S|100|13.56|0|100
C|SRPT|20250722|15:54:06.691457|S|38|13.535|0|38
C|SRPT|20250722|15:54:06.691535|S|38|13.535|0|38
C|SRPT|20250722|15:54:06.691568|S|24|13.535|0|24
C|SRPT|20250722|15:54:39.820325|S|100|13.53|0|100
C|SRPT|20250722|15:54:39.820340|S|35|13.53|0|35
C|SRPT|20250722|15:54:39.820346|S|33|13.53|0|33
C|SRPT|20250722|15:54:39.820357|S|86|13.53|0|86
C|SRPT|20250722|15:54:39.820367|S|46|13.53|0|46
C|SRPT|20250722|15:54:39.820367|S|153|13.53|0|153
C|SRPT|20250722|15:54:39.820385|S|38|13.53|0|38
C|SRPT|20250722|15:54:39.820470|S|9|13.535|0|9
C|SRPT|20250722|15:54:54.238455|S|41|13.58|0|41
C|SRPT|20250722|15:54:56.598130|S|4|13.58|0|4
C|SRPT|20250722|15:55:37.920329|S|100|13.6|0|100
C|SRPT|20250722|15:55:38.602351|S|200|13.6|0|200
C|SRPT|20250722|15:56:47.717186|S|75|13.65|0|75
C|SRPT|20250722|15:59:40.885255|S|75|13.63|0|75
C|SRRK|20250722|09:33:38.289719|S|100|41.07|0|100
C|SRRK|20250722|09:58:57.222074|S|8|40.22|0|8
C|SRRK|20250722|09:58:57.222087|S|6|40.22|0|6
C|SRRK|20250722|09:58:57.222087|S|2|40.22|0|2
C|SRRK|20250722|09:58:57.222131|S|8|40.22|0|8
C|SRRK|20250722|09:58:57.222207|S|26|40.22|0|26
C|SRRK|20250722|09:59:37.836301|S|100|40.13|0|100
C|SRRK|20250722|10:03:24.722493|S|10|40.03|0|10
C|SRRK|20250722|10:03:24.722514|S|12|40.03|0|12
C|SRRK|20250722|10:03:24.724121|S|44|40.03|0|44
C|SRRK|20250722|10:03:24.724160|S|34|40.03|0|34
C|SRRK|20250722|10:14:14.466721|S|100|40.31|0|100
C|SRRK|20250722|10:14:14.466743|S|15|40.32|0|15
C|SRRK|20250722|10:14:14.466743|S|30|40.32|0|30
C|SRRK|20250722|10:14:14.466759|S|30|40.32|0|30
C|SRRK|20250722|10:14:14.466797|S|25|40.32|0|25
C|SRRK|20250722|10:14:14.466797|S|75|40.32|0|75
C|SRRK|20250722|10:14:14.466798|S|100|40.32|0|100
C|SRRK|20250722|10:14:14.466837|S|100|40.32|0|100
C|SRRK|20250722|10:20:59.580983|S|3|40.08|0|3
C|SRRK|20250722|10:20:59.581051|S|3|40.08|0|3
C|SRRK|20250722|10:23:04.134538|S|5|39.82|0|5
C|SRRK|20250722|10:26:44.321574|S|3|39.77|0|3
C|SRRK|20250722|10:26:44.321605|S|3|39.77|0|3
C|SRRK|20250722|10:26:44.321632|S|3|39.76|0|3
C|SRRK|20250722|10:35:46.212855|S|1|40.02|0|1
C|SRRK|20250722|10:43:22.959279|S|13|40.22|0|13
C|SRRK|20250722|10:43:22.959434|S|17|40.22|0|17
C|SRRK|20250722|11:45:58.024250|S|100|40.66|0|100
C|SRRK|20250722|11:45:58.024251|S|5|40.66|0|5
C|SRRK|20250722|11:50:12.671128|S|16|40.71|0|16
C|SRRK|20250722|11:50:12.671128|S|3|40.71|0|3
C|SRRK|20250722|11:50:12.671128|S|32|40.71|0|32
C|SRRK|20250722|11:53:45.648521|S|16|40.76|0|16
C|SRRK|20250722|11:53:45.648577|S|84|40.76|0|84
C|SRRK|20250722|12:09:58.296857|S|100|40.585|0|100
C|SRRK|20250722|12:25:54.983134|S|100|40.38|0|100
C|SRRK|20250722|12:25:54.983144|S|100|40.38|0|100
C|SRRK|20250722|12:25:54.983392|S|50|40.42|0|50
C|SRRK|20250722|13:43:50.212029|S|60|40.71|0|60
C|SRRK|20250722|14:03:54.069472|S|100|40.5|0|100
C|SRRK|20250722|14:04:19.149124|S|10|40.48|0|10
C|SRRK|20250722|14:04:55.735618|S|100|40.51|0|100
C|SRRK|20250722|14:11:58.079675|S|50|40.56|0|50
C|SRRK|20250722|14:17:59.956589|S|97|40.48|0|97
C|SRRK|20250722|14:36:04.411390|S|100|40.54|0|100
C|SRRK|20250722|14:38:40.792708|S|50|40.55|0|50
C|SRRK|20250722|14:39:32.183331|S|3|40.55|0|3
C|SRRK|20250722|14:46:24.001524|S|100|40.47|0|100
C|SRRK|20250722|14:50:02.744611|S|92|40.52|0|92
C|SRRK|20250722|14:50:02.744648|S|42|40.51|0|42
C|SRRK|20250722|14:50:02.744648|S|8|40.52|0|8
C|SRRK|20250722|14:54:36.304021|S|50|40.37|0|50
C|SRRK|20250722|14:58:37.153934|S|100|40.25|0|100
C|SRRK|20250722|15:03:17.304210|S|43|40.13|0|43
C|SRRK|20250722|15:06:53.468999|S|50|39.99|0|50
C|SRRK|20250722|15:35:12.105560|S|50|40.43|0|50
C|SRRK|20250722|15:52:37.819851|S|18|40.09|0|18
C|SRRK|20250722|15:53:08.468834|S|100|40.06|0|100
C|SRRK|20250722|15:55:17.001462|S|34|39.98|0|34
C|SRRK|20250722|15:55:57.833487|S|5|39.97|0|5
C|SRRK|20250722|15:55:57.833503|S|6|39.97|0|6
C|SRRK|20250722|15:55:57.833551|S|5|39.98|0|5
C|SRRK|20250722|15:56:03.617887|S|1|40.01|0|1
C|SRRK|20250722|15:56:03.617887|S|1|40.01|0|1
C|SRRK|20250722|15:56:03.617887|S|3|40.01|0|3
C|SRRK|20250722|15:56:03.617888|S|8|40.01|0|8
C|SRRK|20250722|15:56:03.617888|S|8|40.01|0|8
C|SRRK|20250722|15:57:45.182405|S|63|39.97|0|63
C|SRRK|20250722|15:58:09.756477|S|100|39.96|0|100
C|SRRK|20250722|15:58:51.829416|S|9|39.98|0|9
C|SRRK|20250722|15:58:51.829417|S|30|39.98|0|30
C|SRRK|20250722|15:58:51.829417|S|3|39.98|0|3
C|SRRK|20250722|15:58:51.829417|S|1|39.98|0|1
C|SRRK|20250722|15:59:42.341493|S|100|39.95|0|100
C|SRRK|20250722|15:59:50.568299|S|86|39.98|0|86
C|SRRK|20250722|15:59:55.334581|S|100|39.98|0|100
C|SRTY|20250722|09:40:46.556742|S|200|15.66|0|200
C|SRTY|20250722|09:43:25.350354|S|100|15.64|0|100
C|SRTY|20250722|09:51:08.548305|S|65|15.8|0|65
C|SRTY|20250722|09:57:49.413034|S|100|15.9|0|100
C|SRTY|20250722|10:06:17.131521|S|100|15.78|0|100
C|SRTY|20250722|10:06:17.247868|S|10|15.79|0|10
C|SRTY|20250722|10:11:57.004942|S|100|15.77|0|100
C|SRTY|20250722|10:13:07.610090|S|100|15.83|0|100
C|SRTY|20250722|10:20:30.474436|S|100|15.78|0|100
C|SRTY|20250722|10:40:13.938256|S|100|15.61|0|100
C|SRTY|20250722|10:52:42.672736|S|100|15.66|0|100
C|SRTY|20250722|11:17:12.236305|S|100|15.69|0|100
C|SRTY|20250722|11:29:33.463601|S|300|15.59|0|300
C|SRTY|20250722|11:33:42.493252|S|100|15.53|0|100
C|SRTY|20250722|12:07:48.445515|S|100|15.56|0|100
C|SRTY|20250722|12:14:41.535403|S|2|15.58|0|2
C|SRTY|20250722|12:28:04.277250|S|100|15.66|0|100
C|SRTY|20250722|12:41:11.043092|S|100|15.69|0|100
C|SRTY|20250722|13:30:06.089964|S|100|15.5|0|100
C|SRTY|20250722|13:31:57.497666|S|100|15.52|0|100
C|SRTY|20250722|14:18:03.917253|S|64|15.55|0|64
C|SRTY|20250722|14:18:15.519839|S|100|15.51|0|100
C|SRTY|20250722|14:21:55.199794|S|100|15.45|0|100
C|SRTY|20250722|14:21:58.031146|S|100|15.45|0|100
C|SRTY|20250722|14:22:06.564036|S|100|15.45|0|100
C|SRTY|20250722|14:41:50.387520|S|100|15.43|0|100
C|SRTY|20250722|14:53:00.951425|S|100|15.36|0|100
C|SRTY|20250722|15:13:22.356524|S|100|15.4|0|100
C|SRTY|20250722|15:19:22.608461|S|400|15.39|0|400
C|SRTY|20250722|15:40:18.488427|S|100|15.345|0|100
C|SRTY|20250722|15:47:36.767741|S|42|15.37|0|42
C|SRTY|20250722|15:48:49.820544|S|13|15.37|0|13
C|SRTY|20250722|15:49:22.848674|S|95|15.37|0|95
C|SRTY|20250722|15:50:01.640860|S|400|15.375|0|400
C|SRTY|20250722|15:50:41.317988|S|7|15.4|0|7
C|SRTY|20250722|15:54:11.873400|S|400|15.43|0|400
C|SRTY|20250722|15:58:54.645934|S|22|15.42|0|22
C|SSB|20250722|09:53:06.482556|S|88|97.03|0|88
C|SSB|20250722|09:53:06.482564|S|9|97.03|0|9
C|SSB|20250722|09:53:06.482577|S|3|97.03|0|3
C|SSB|20250722|11:56:59.605744|S|115|97.75|0|115
C|SSB|20250722|11:56:59.605744|S|143|97.75|0|143
C|SSB|20250722|11:56:59.605834|S|8|97.75|0|8
C|SSB|20250722|12:03:41.090890|S|132|97.75|0|132
C|SSB|20250722|12:05:12.386388|S|100|97.75|0|100
C|SSB|20250722|12:05:12.386406|S|13|97.75|0|13
C|SSB|20250722|12:11:36.090363|S|109|97.64|0|109
C|SSB|20250722|12:12:20.232005|S|22|97.7|0|22
C|SSB|20250722|12:13:55.088269|S|1|97.75|0|1
C|SSB|20250722|12:13:55.088655|S|171|97.75|0|171
C|SSB|20250722|12:13:55.091364|S|180|97.75|0|180
C|SSB|20250722|12:19:20.328932|S|21|97.88|0|21
C|SSB|20250722|12:21:38.393233|S|15|97.92|0|15
C|SSB|20250722|12:22:27.564026|S|1|97.9|0|1
C|SSB|20250722|14:52:02.359101|S|20|97.72|0|20
C|SSB|20250722|15:50:52.434830|S|50|98.22|0|50
C|SSB|20250722|15:58:32.510192|S|62|98.4|0|62
C|SSB|20250722|15:58:32.510662|S|100|98.4|0|100
C|SSB|20250722|15:59:41.364776|S|50|98.44|0|50
C|SSB|20250722|15:59:41.607740|S|100|98.385|0|100
C|SSB|20250722|15:59:46.250436|S|200|98.45|0|200
C|SSB|20250722|15:59:47.303237|S|100|98.395|0|100
C|SSD|20250722|09:34:51.215229|S|25|160.42|0|25
C|SSD|20250722|09:45:15.655043|S|25|160.93|0|25
C|SSD|20250722|12:11:36.016428|S|78|160.45|0|78
C|SSD|20250722|12:24:41.017854|S|83|160.81|0|83
C|SSD|20250722|12:59:45.080640|S|100|161.66|0|100
C|SSD|20250722|12:59:45.080640|S|100|161.67|0|100
C|SSD|20250722|12:59:45.080718|S|1|161.66|0|1
C|SSD|20250722|12:59:45.081121|S|1|161.66|0|1
C|SSD|20250722|14:17:59.318422|S|3|161.52|0|3
C|SSD|20250722|15:11:41.244229|S|1|161.87|0|1
C|SSD|20250722|15:17:39.024516|S|1|161.9|0|1
C|SSD|20250722|15:17:44.620993|S|1|161.9|0|1
C|SSD|20250722|15:22:21.830911|S|1|161.89|0|1
C|SSD|20250722|15:22:44.016245|S|2|161.86|0|2
C|SSD|20250722|15:29:24.025379|S|100|161.84|0|100
C|SSD|20250722|15:29:51.352502|S|1|161.84|0|1
C|SSD|20250722|15:35:12.273802|S|1|161.63|0|1
C|SSD|20250722|15:40:02.611342|S|3|161.75|0|3
C|SSD|20250722|15:40:10.008809|S|200|161.74|0|200
C|SSD|20250722|15:44:12.711350|S|2|161.84|0|2
C|SSD|20250722|15:59:46.102038|S|16|162.15|0|16
C|SSD|20250722|15:59:46.102108|S|84|162.15|0|84
C|SSK|20250722|09:30:05.502950|S|100|31.47|0|100
C|SSK|20250722|09:30:06.496256|S|2|31.47|0|2
C|SSK|20250722|09:30:06.504739|S|98|31.47|0|98
C|SSK|20250722|09:32:07.050205|S|200|31.33|0|200
C|SSK|20250722|11:11:17.670708|S|100|31.73|0|100
C|SSK|20250722|11:37:54.162003|S|59|31.69|0|59
C|SSK|20250722|12:01:24.197605|S|100|31.34|0|100
C|SSK|20250722|14:05:46.716692|S|260|31.68|0|260
C|SSK|20250722|14:05:46.717299|S|340|31.68|0|340
C|SSK|20250722|14:58:19.588620|S|100|31.615|0|100
C|SSK|20250722|15:28:08.374145|S|320|31.575|0|320
C|SSKN|20250722|12:15:59.362326|S|10|2.18|0|10
C|SSKN|20250722|14:36:03.767077|S|10|2.22|0|10
C|SSKN|20250722|15:04:00.247583|S|9|2.21|0|9
C|SSKN|20250722|15:04:00.247583|S|10|2.21|0|10
C|SSL|20250722|10:04:52.350770|S|100|5.15|0|100
C|SSL|20250722|10:23:13.147500|S|36|5.14|0|36
C|SSL|20250722|10:37:34.509973|S|100|5.15|0|100
C|SSL|20250722|10:50:43.917434|S|100|5.16|0|100
C|SSL|20250722|10:54:52.560212|S|100|5.17|0|100
C|SSL|20250722|11:00:23.511287|S|2|5.16|0|2
C|SSL|20250722|11:00:23.528105|S|100|5.17|0|100
C|SSL|20250722|11:00:23.528105|S|100|5.17|0|100
C|SSL|20250722|11:01:01.419867|S|100|5.18|0|100
C|SSL|20250722|11:36:03.446758|S|221|5.15|0|221
C|SSL|20250722|11:51:35.920787|S|1|5.14|0|1
C|SSL|20250722|13:33:10.482160|S|97|5.15|0|97
C|SSL|20250722|14:18:05.147944|S|72|5.16|0|72
C|SSL|20250722|14:18:05.147945|S|100|5.16|0|100
C|SSL|20250722|14:55:33.446294|S|50|5.17|0|50
C|SSL|20250722|15:37:02.388162|S|100|5.16|0|100
C|SSL|20250722|15:43:50.003718|S|100|5.15|0|100
C|SSL|20250722|15:57:04.994085|S|1|5.14|0|1
C|SSL|20250722|15:57:05.991325|S|2|5.14|0|2
C|SSL|20250722|15:57:06.884201|S|1|5.14|0|1
C|SSL|20250722|15:57:07.570559|S|2|5.14|0|2
C|SSL|20250722|15:57:29.336846|S|27|5.14|0|27
C|SSL|20250722|15:58:00.927987|S|5|5.14|0|5
C|SSL|20250722|15:58:02.016567|S|2|5.14|0|2
C|SSL|20250722|15:58:05.039430|S|2|5.14|0|2
C|SSL|20250722|15:58:05.993735|S|2|5.14|0|2
C|SSL|20250722|15:58:07.063402|S|3|5.14|0|3
C|SSL|20250722|15:58:07.705035|S|2|5.14|0|2
C|SSL|20250722|15:58:08.580304|S|2|5.14|0|2
C|SSL|20250722|15:58:09.364468|S|2|5.14|0|2
C|SSL|20250722|15:58:10.364065|S|2|5.14|0|2
C|SSL|20250722|15:58:11.363915|S|3|5.14|0|3
C|SSL|20250722|15:58:12.140994|S|2|5.14|0|2
C|SSL|20250722|15:58:12.993846|S|2|5.14|0|2
C|SSL|20250722|15:58:13.134734|S|100|5.14|0|100
C|SSL|20250722|15:58:13.920788|S|2|5.14|0|2
C|SSL|20250722|15:58:14.628802|S|2|5.14|0|2
C|SSL|20250722|15:58:15.248387|S|1|5.14|0|1
C|SSL|20250722|15:58:15.899332|S|2|5.14|0|2
C|SSL|20250722|15:58:16.516062|S|1|5.14|0|1
C|SSL|20250722|15:58:17.147736|S|2|5.14|0|2
C|SSL|20250722|15:58:18.163305|S|2|5.14|0|2
C|SSL|20250722|15:58:18.993070|S|3|5.14|0|3
C|SSL|20250722|15:58:19.542467|S|1|5.14|0|1
C|SSL|20250722|15:58:20.365180|S|2|5.14|0|2
C|SSL|20250722|15:58:26.781020|S|200|5.14|0|200
C|SSL|20250722|15:59:51.642853|S|2|5.14|0|2
C|SSL|20250722|15:59:53.585099|S|57|5.14|0|57
C|SSL|20250722|15:59:54.294053|S|5|5.14|0|5
C|SSL|20250722|15:59:54.352079|S|86|5.14|0|86
C|SSL|20250722|15:59:56.278449|S|2|5.14|0|2
C|SSL|20250722|15:59:56.862784|S|4|5.13|0|4
C|SSNC|20250722|09:44:48.826849|S|100|83.73|0|100
C|SSNC|20250722|10:05:02.711814|S|50|83.53|0|50
C|SSNC|20250722|10:18:00.030027|S|25|83.32|0|25
C|SSNC|20250722|10:18:00.030041|S|50|83.32|0|50
C|SSNC|20250722|10:45:49.080835|S|120|83.18|0|120
C|SSNC|20250722|11:14:05.454584|S|100|83.13|0|100
C|SSNC|20250722|11:14:49.561768|S|120|83.12|0|120
C|SSNC|20250722|11:24:06.040159|S|120|83.26|0|120
C|SSNC|20250722|11:31:50.973210|S|1|83.25|0|1
C|SSNC|20250722|11:32:43.594355|S|1|83.27|0|1
C|SSNC|20250722|11:33:01.006789|S|1|83.3|0|1
C|SSNC|20250722|13:23:49.207439|S|3|83.11|0|3
C|SSNC|20250722|15:48:08.930142|S|120|83.6|0|120
C|SSNC|20250722|15:52:57.860587|S|3|83.48|0|3
C|SSO|20250722|10:11:57.015881|S|18|100.19|0|18
C|SSO|20250722|11:52:28.210442|S|22|100.5|0|22
C|SSO|20250722|12:49:56.324742|S|2|100.435|0|2
C|SSO|20250722|14:18:00.342472|S|6|100.52|0|6
C|SSO|20250722|15:00:36.525065|S|30|101|0|30
C|SSO|20250722|15:13:22.356502|S|200|100.96|0|200
C|SSO|20250722|15:13:22.449973|S|100|100.935|0|100
C|SSO|20250722|15:48:00.159827|S|13|101|0|13
C|SSO|20250722|15:54:40.101099|S|1|100.94|0|1
C|SSO|20250722|15:57:34.548916|S|100|101.08|0|100
C|SSO|20250722|15:58:04.047776|S|60|101.06|0|60
C|SSO|20250722|15:58:04.327252|S|113|101.06|0|113
C|SSO|20250722|15:58:04.462613|S|1|101.06|0|1
C|SSO|20250722|15:58:04.758731|S|1|101.06|0|1
C|SSO|20250722|15:58:05.047365|S|26|101.06|0|26
C|SSO|20250722|15:58:05.054099|S|1|101.06|0|1
C|SSO|20250722|15:58:08.047332|S|8|101.07|0|8
C|SSO|20250722|15:58:09.048214|S|8|101.07|0|8
C|SSO|20250722|15:58:11.507561|S|123|101.06|0|123
C|SSO|20250722|15:58:12.355912|S|258|101.06|0|258
C|SSO|20250722|15:58:14.047410|S|57|101.06|0|57
C|SSO|20250722|15:58:21.037725|S|13|101.06|0|13
C|SSO|20250722|15:58:23.725186|S|8|101.07|0|8
C|SSO|20250722|15:58:24.047634|S|5|101.07|0|5
C|SSO|20250722|15:58:25.047333|S|2|101.07|0|2
C|SSO|20250722|15:58:25.786747|S|8|101.07|0|8
C|SSO|20250722|15:58:27.047231|S|126|101.07|0|126
C|SSO|20250722|15:58:30.047284|S|11|101.07|0|11
C|SSO|20250722|15:58:30.493839|S|2|101.08|0|2
C|SSO|20250722|15:58:43.105388|S|54|101.07|0|54
C|SSO|20250722|15:58:45.046755|S|34|101.08|0|34
C|SSO|20250722|15:58:46.046920|S|5|101.08|0|5
C|SSO|20250722|15:58:48.047139|S|30|101.08|0|30
C|SSO|20250722|15:58:50.047820|S|23|101.07|0|23
C|SSO|20250722|15:58:51.046814|S|33|101.07|0|33
C|SSO|20250722|15:58:52.046727|S|137|101.07|0|137
C|SSO|20250722|15:59:37.834360|S|4|100.9|0|4
C|SSO|20250722|15:59:46.776681|S|1|100.87|0|1
C|SSO|20250722|15:59:47.893850|S|5|100.88|0|5
C|SSO|20250722|16:00:00.055268|S|4|100.82|0|4
C|SSP|20250722|10:07:33.490860|S|1|3.24|0|1
C|SSP|20250722|10:07:33.492029|S|100|3.235|0|100
C|SSP|20250722|10:56:08.502147|S|15|3.21|0|15
C|SSP|20250722|11:22:52.029303|S|21|3.21|0|21
C|SSP|20250722|11:56:34.166376|S|81|3.26|0|81
C|SSP|20250722|12:03:44.608976|S|96|3.245|0|96
C|SSP|20250722|12:26:03.815840|S|96|3.235|0|96
C|SSP|20250722|14:03:19.063480|S|100|3.22|0|100
C|SSP|20250722|14:03:24.379390|S|100|3.24|0|100
C|SSP|20250722|14:15:05.224289|S|100|3.28|0|100
C|SSP|20250722|14:34:35.119036|S|100|3.28|0|100
C|SSP|20250722|14:36:28.683215|S|200|3.29|0|200
C|SSP|20250722|15:59:47.511797|S|3|3.255|0|3
C|SSP|20250722|15:59:50.518716|S|34|3.255|0|34
C|SSRM|20250722|09:32:13.772573|S|50|12.66|0|50
C|SSRM|20250722|09:32:13.772673|S|50|12.66|0|50
C|SSRM|20250722|10:18:31.471598|S|100|12.54|0|100
C|SSRM|20250722|10:20:45.880740|S|100|12.56|0|100
C|SSRM|20250722|10:21:44.476686|S|10|12.57|0|10
C|SSRM|20250722|10:29:14.898006|S|100|12.565|0|100
C|SSRM|20250722|10:29:26.381129|S|100|12.525|0|100
C|SSRM|20250722|10:29:26.790626|S|100|12.525|0|100
C|SSRM|20250722|10:46:31.699761|S|100|12.62|0|100
C|SSRM|20250722|11:01:28.328663|S|100|12.58|0|100
C|SSRM|20250722|11:02:57.314904|S|100|12.61|0|100
C|SSRM|20250722|11:05:38.060978|S|100|12.64|0|100
C|SSRM|20250722|11:09:23.825806|S|100|12.64|0|100
C|SSRM|20250722|11:13:00.707600|S|100|12.62|0|100
C|SSRM|20250722|11:17:06.131643|S|100|12.63|0|100
C|SSRM|20250722|11:17:37.278785|S|9|12.63|0|9
C|SSRM|20250722|11:19:03.407952|S|9|12.62|0|9
C|SSRM|20250722|11:19:03.407952|S|91|12.62|0|91
C|SSRM|20250722|11:31:57.807122|S|100|12.63|0|100
C|SSRM|20250722|11:38:01.769053|S|100|12.64|0|100
C|SSRM|20250722|11:38:20.829305|S|10|12.63|0|10
C|SSRM|20250722|11:38:20.829305|S|90|12.63|0|90
C|SSRM|20250722|11:59:52.193157|S|100|12.665|0|100
C|SSRM|20250722|12:06:08.324534|S|100|12.66|0|100
C|SSRM|20250722|12:07:13.586063|S|100|12.67|0|100
C|SSRM|20250722|12:07:42.684826|S|126|12.665|0|126
C|SSRM|20250722|12:08:14.337143|S|30|12.67|0|30
C|SSRM|20250722|12:10:03.266108|S|100|12.67|0|100
C|SSRM|20250722|12:10:04.055094|S|100|12.67|0|100
C|SSRM|20250722|12:10:15.697666|S|8|12.69|0|8
C|SSRM|20250722|12:10:53.249399|S|100|12.69|0|100
C|SSRM|20250722|12:10:55.163497|S|100|12.69|0|100
C|SSRM|20250722|12:19:38.840053|S|126|12.735|0|126
C|SSRM|20250722|12:22:16.688129|S|80|12.75|0|80
C|SSRM|20250722|12:27:58.781717|S|5|12.78|0|5
C|SSRM|20250722|12:27:58.789510|S|5|12.78|0|5
C|SSRM|20250722|12:27:58.887689|S|5|12.78|0|5
C|SSRM|20250722|12:27:58.888029|S|5|12.78|0|5
C|SSRM|20250722|12:27:58.888481|S|5|12.78|0|5
C|SSRM|20250722|12:29:16.287082|S|5|12.78|0|5
C|SSRM|20250722|12:29:16.287280|S|5|12.78|0|5
C|SSRM|20250722|12:29:52.661668|S|5|12.78|0|5
C|SSRM|20250722|12:29:52.662635|S|5|12.78|0|5
C|SSRM|20250722|12:35:29.480616|S|100|12.83|0|100
C|SSRM|20250722|12:35:32.053930|S|112|12.835|0|112
C|SSRM|20250722|12:36:17.889203|S|10|12.82|0|10
C|SSRM|20250722|12:36:17.901149|S|5|12.825|0|5
C|SSRM|20250722|12:38:18.620125|S|5|12.82|0|5
C|SSRM|20250722|12:38:19.662217|S|5|12.825|0|5
C|SSRM|20250722|12:38:19.662251|S|15|12.825|0|15
C|SSRM|20250722|12:38:19.662678|S|20|12.82|0|20
C|SSRM|20250722|12:38:19.662759|S|15|12.82|0|15
C|SSRM|20250722|12:38:19.662883|S|5|12.82|0|5
C|SSRM|20250722|12:38:19.663125|S|5|12.82|0|5
C|SSRM|20250722|12:40:50.900709|S|9|12.82|0|9
C|SSRM|20250722|12:47:29.109445|S|100|12.82|0|100
C|SSRM|20250722|12:55:01.698980|S|100|12.815|0|100
C|SSRM|20250722|12:58:12.377058|S|78|12.8|0|78
C|SSRM|20250722|13:01:04.418539|S|100|12.79|0|100
C|SSRM|20250722|13:02:26.167345|S|79|12.74|0|79
C|SSRM|20250722|13:02:36.564451|S|100|12.76|0|100
C|SSRM|20250722|13:02:38.599119|S|100|12.76|0|100
C|SSRM|20250722|13:16:39.064525|S|100|12.77|0|100
C|SSRM|20250722|13:17:02.185152|S|100|12.77|0|100
C|SSRM|20250722|13:17:05.889941|S|59|12.78|0|59
C|SSRM|20250722|13:20:57.809578|S|100|12.81|0|100
C|SSRM|20250722|13:21:03.449045|S|20|12.81|0|20
C|SSRM|20250722|13:21:46.922258|S|100|12.8|0|100
C|SSRM|20250722|13:21:51.272576|S|55|12.8|0|55
C|SSRM|20250722|13:25:03.110612|S|100|12.79|0|100
C|SSRM|20250722|13:25:03.110639|S|43|12.79|0|43
C|SSRM|20250722|13:25:33.213050|S|29|12.81|0|29
C|SSRM|20250722|13:31:02.073868|S|9|12.81|0|9
C|SSRM|20250722|13:31:36.360171|S|100|12.815|0|100
C|SSRM|20250722|13:31:52.457293|S|100|12.83|0|100
C|SSRM|20250722|13:31:52.578064|S|110|12.825|0|110
C|SSRM|20250722|13:31:53.077388|S|118|12.825|0|118
C|SSRM|20250722|13:31:53.077477|S|112|12.825|0|112
C|SSRM|20250722|13:31:53.089176|S|100|12.81|0|100
C|SSRM|20250722|13:31:53.243868|S|100|12.805|0|100
C|SSRM|20250722|13:31:53.243934|S|25|12.805|0|25
C|SSRM|20250722|13:33:41.030388|S|1|12.81|0|1
C|SSRM|20250722|13:33:41.030388|S|80|12.81|0|80
C|SSRM|20250722|13:39:57.538970|S|100|12.845|0|100
C|SSRM|20250722|13:45:15.610078|S|84|12.88|0|84
C|SSRM|20250722|13:45:50.328232|S|100|12.88|0|100
C|SSRM|20250722|13:51:08.522395|S|60|12.92|0|60
C|SSRM|20250722|13:51:08.522413|S|181|12.92|0|181
C|SSRM|20250722|13:51:08.522432|S|200|12.92|0|200
C|SSRM|20250722|13:51:08.522453|S|100|12.92|0|100
C|SSRM|20250722|13:51:08.522453|S|38|12.92|0|38
C|SSRM|20250722|13:51:08.522454|S|100|12.92|0|100
C|SSRM|20250722|13:51:08.523360|S|3|12.92|0|3
C|SSRM|20250722|13:51:08.525368|S|5|12.93|0|5
C|SSRM|20250722|13:51:08.528327|S|60|12.92|0|60
C|SSRM|20250722|13:51:08.528334|S|200|12.92|0|200
C|SSRM|20250722|13:51:08.528364|S|100|12.92|0|100
C|SSRM|20250722|13:51:08.528364|S|35|12.92|0|35
C|SSRM|20250722|13:51:08.528374|S|100|12.92|0|100
C|SSRM|20250722|13:51:08.528733|S|100|12.92|0|100
C|SSRM|20250722|13:51:08.529368|S|99|12.92|0|99
C|SSRM|20250722|13:51:08.529550|S|66|12.92|0|66
C|SSRM|20250722|13:51:08.533614|S|60|12.92|0|60
C|SSRM|20250722|13:51:08.533646|S|2|12.92|0|2
C|SSRM|20250722|13:51:08.533662|S|38|12.92|0|38
C|SSRM|20250722|13:51:08.533676|S|100|12.92|0|100
C|SSRM|20250722|13:51:08.533693|S|1|12.92|0|1
C|SSRM|20250722|13:51:27.968477|S|100|12.95|0|100
C|SSRM|20250722|13:51:27.968477|S|100|12.95|0|100
C|SSRM|20250722|13:52:16.082568|S|100|12.95|0|100
C|SSRM|20250722|13:52:43.269768|S|1|12.94|0|1
C|SSRM|20250722|13:53:15.857123|S|22|12.95|0|22
C|SSRM|20250722|13:54:02.164090|S|100|12.95|0|100
C|SSRM|20250722|13:54:48.351491|S|8|12.96|0|8
C|SSRM|20250722|14:00:12.045763|S|5|12.94|0|5
C|SSRM|20250722|14:00:13.402201|S|100|12.92|0|100
C|SSRM|20250722|14:00:13.417931|S|100|12.92|0|100
C|SSRM|20250722|14:00:13.417931|S|100|12.92|0|100
C|SSRM|20250722|14:00:49.555112|S|100|12.94|0|100
C|SSRM|20250722|14:01:04.094779|S|10|12.94|0|10
C|SSRM|20250722|14:01:04.095096|S|5|12.94|0|5
C|SSRM|20250722|14:01:40.270861|S|6|12.93|0|6
C|SSRM|20250722|14:05:02.926955|S|4|12.925|0|4
C|SSRM|20250722|14:05:02.926966|S|4|12.925|0|4
C|SSRM|20250722|14:05:02.926976|S|22|12.925|0|22
C|SSRM|20250722|14:05:03.094269|S|100|12.92|0|100
C|SSRM|20250722|14:05:18.963339|S|88|12.91|0|88
C|SSRM|20250722|14:06:13.817972|S|47|12.91|0|47
C|SSRM|20250722|14:06:18.050733|S|13|12.91|0|13
C|SSRM|20250722|14:07:17.202618|S|100|12.91|0|100
C|SSRM|20250722|14:08:26.007273|S|95|12.91|0|95
C|SSRM|20250722|14:10:30.854901|S|44|12.91|0|44
C|SSRM|20250722|14:15:04.544173|S|10|12.91|0|10
C|SSRM|20250722|14:17:09.145713|S|8|12.89|0|8
C|SSRM|20250722|14:17:59.702538|S|1|12.88|0|1
C|SSRM|20250722|14:22:29.761371|S|61|12.91|0|61
C|SSRM|20250722|14:27:03.972468|S|10|12.92|0|10
C|SSRM|20250722|14:28:09.127177|S|1|12.91|0|1
C|SSRM|20250722|14:35:21.845494|S|4|12.92|0|4
C|SSRM|20250722|14:36:58.433667|S|2|12.92|0|2
C|SSRM|20250722|14:37:03.901976|S|5|12.91|0|5
C|SSRM|20250722|14:37:11.727255|S|95|12.91|0|95
C|SSRM|20250722|14:37:25.779433|S|47|12.91|0|47
C|SSRM|20250722|14:38:08.679425|S|5|12.91|0|5
C|SSRM|20250722|14:38:08.679789|S|5|12.91|0|5
C|SSRM|20250722|14:42:21.096130|S|100|12.9|0|100
C|SSRM|20250722|14:43:57.507257|S|52|12.91|0|52
C|SSRM|20250722|14:44:58.420003|S|8|12.91|0|8
C|SSRM|20250722|14:46:28.704315|S|5|12.93|0|5
C|SSRM|20250722|14:46:41.171541|S|10|12.92|0|10
C|SSRM|20250722|14:47:21.471933|S|100|12.91|0|100
C|SSRM|20250722|14:51:04.617447|S|200|12.925|0|200
C|SSRM|20250722|14:51:04.617447|S|186|12.925|0|186
C|SSRM|20250722|14:51:04.617447|S|14|12.92|0|14
C|SSRM|20250722|14:51:05.711678|S|186|12.925|0|186
C|SSRM|20250722|14:51:05.711679|S|200|12.925|0|200
C|SSRM|20250722|14:56:52.634528|S|4|12.93|0|4
C|SSRM|20250722|14:56:57.940836|S|52|12.93|0|52
C|SSRM|20250722|15:00:46.102720|S|100|12.905|0|100
C|SSRM|20250722|15:01:22.670368|S|100|12.905|0|100
C|SSRM|20250722|15:01:44.185012|S|8|12.92|0|8
C|SSRM|20250722|15:03:09.779693|S|100|12.93|0|100
C|SSRM|20250722|15:10:54.675517|S|100|12.91|0|100
C|SSRM|20250722|15:10:54.700380|S|100|12.91|0|100
C|SSRM|20250722|15:11:23.058197|S|8|12.92|0|8
C|SSRM|20250722|15:13:08.751314|S|100|12.92|0|100
C|SSRM|20250722|15:13:08.752052|S|38|12.92|0|38
C|SSRM|20250722|15:13:08.752052|S|62|12.92|0|62
C|SSRM|20250722|15:18:01.137469|S|100|12.92|0|100
C|SSRM|20250722|15:21:00.820772|S|8|12.95|0|8
C|SSRM|20250722|15:22:07.515911|S|100|12.96|0|100
C|SSRM|20250722|15:22:08.694763|S|6|12.96|0|6
C|SSRM|20250722|15:29:33.241779|S|6|12.95|0|6
C|SSRM|20250722|15:30:22.575735|S|8|12.955|0|8
C|SSRM|20250722|15:32:59.599012|S|24|12.94|0|24
C|SSRM|20250722|15:32:59.599012|S|76|12.94|0|76
C|SSRM|20250722|15:41:01.152243|S|40|12.96|0|40
C|SSRM|20250722|15:42:08.532486|S|100|12.945|0|100
C|SSRM|20250722|15:44:39.523154|S|52|12.94|0|52
C|SSRM|20250722|15:44:53.398490|S|48|12.94|0|48
C|SSRM|20250722|15:44:54.019510|S|100|12.94|0|100
C|SSRM|20250722|15:45:01.240830|S|100|12.94|0|100
C|SSRM|20250722|15:45:07.949104|S|100|12.94|0|100
C|SSRM|20250722|15:47:15.884332|S|64|12.93|0|64
C|SSRM|20250722|15:47:15.884851|S|16|12.93|0|16
C|SSRM|20250722|15:47:22.929308|S|100|12.93|0|100
C|SSRM|20250722|15:47:36.784737|S|71|12.94|0|71
C|SSRM|20250722|15:47:36.784775|S|29|12.94|0|29
C|SSRM|20250722|15:47:43.493707|S|186|12.935|0|186
C|SSRM|20250722|15:47:43.493897|S|114|12.935|0|114
C|SSRM|20250722|15:47:43.666380|S|200|12.93|0|200
C|SSRM|20250722|15:47:43.666380|S|100|12.93|0|100
C|SSRM|20250722|15:47:43.688051|S|100|12.93|0|100
C|SSRM|20250722|15:48:15.568741|S|83|12.92|0|83
C|SSRM|20250722|15:48:15.568741|S|100|12.92|0|100
C|SSRM|20250722|15:48:15.653169|S|25|12.915|0|25
C|SSRM|20250722|15:48:15.653182|S|155|12.915|0|155
C|SSRM|20250722|15:48:15.653305|S|25|12.915|0|25
C|SSRM|20250722|15:48:15.653313|S|165|12.915|0|165
C|SSRM|20250722|15:49:48.707035|S|100|12.95|0|100
C|SSRM|20250722|15:50:01.230832|S|200|12.95|0|200
C|SSRM|20250722|15:50:16.748585|S|100|12.95|0|100
C|SSRM|20250722|15:51:48.650551|S|62|12.95|0|62
C|SSRM|20250722|15:51:48.651083|S|38|12.95|0|38
C|SSRM|20250722|15:52:36.292579|S|394|12.94|0|394
C|SSRM|20250722|15:52:36.292593|S|606|12.94|0|606
C|SSRM|20250722|15:52:36.301093|S|66|12.94|0|66
C|SSRM|20250722|15:52:36.301093|S|200|12.94|0|200
C|SSRM|20250722|15:52:42.118868|S|100|12.94|0|100
C|SSRM|20250722|15:53:29.183008|S|100|12.91|0|100
C|SSRM|20250722|15:53:29.194785|S|100|12.91|0|100
C|SSRM|20250722|15:53:29.194801|S|100|12.91|0|100
C|SSRM|20250722|15:53:29.587445|S|43|12.92|0|43
C|SSRM|20250722|15:53:30.159259|S|100|12.92|0|100
C|SSRM|20250722|15:53:30.190678|S|10|12.91|0|10
C|SSRM|20250722|15:53:30.193804|S|22|12.91|0|22
C|SSRM|20250722|15:53:33.162220|S|75|12.91|0|75
C|SSRM|20250722|15:53:33.162238|S|25|12.91|0|25
C|SSRM|20250722|15:54:00.037368|S|190|12.905|0|190
C|SSRM|20250722|15:54:00.037397|S|116|12.905|0|116
C|SSRM|20250722|15:54:00.037463|S|25|12.905|0|25
C|SSRM|20250722|15:54:00.037487|S|35|12.91|0|35
C|SSRM|20250722|15:54:00.037487|S|49|12.905|0|49
C|SSRM|20250722|15:54:18.197975|S|7|12.885|0|7
C|SSRM|20250722|15:54:18.198028|S|292|12.885|0|292
C|SSRM|20250722|15:54:18.198101|S|91|12.885|0|91
C|SSRM|20250722|15:54:27.617073|S|88|12.88|0|88
C|SSRM|20250722|15:54:27.617105|S|12|12.88|0|12
C|SSRM|20250722|15:54:48.996022|S|50|12.88|0|50
C|SSRM|20250722|15:54:52.799004|S|88|12.875|0|88
C|SSRM|20250722|15:54:52.799026|S|68|12.88|0|68
C|SSRM|20250722|15:54:53.320840|S|100|12.88|0|100
C|SSRM|20250722|15:54:53.321820|S|190|12.89|0|190
C|SSRM|20250722|15:55:00.075162|S|100|12.89|0|100
C|SSRM|20250722|15:55:00.111137|S|200|12.89|0|200
C|SSRM|20250722|15:55:00.120092|S|27|12.89|0|27
C|SSRM|20250722|15:55:00.120093|S|173|12.89|0|173
C|SSRM|20250722|15:55:17.254033|S|3|12.87|0|3
C|SSRM|20250722|15:55:28.279770|S|3|12.86|0|3
C|SSRM|20250722|15:55:34.583791|S|94|12.855|0|94
C|SSRM|20250722|15:55:37.783900|S|5|12.855|0|5
C|SSRM|20250722|15:55:37.784168|S|5|12.86|0|5
C|SSRM|20250722|15:55:37.784611|S|15|12.86|0|15
C|SSRM|20250722|15:55:37.820513|S|200|12.86|0|200
C|SSRM|20250722|15:55:41.889540|S|5|12.855|0|5
C|SSRM|20250722|15:55:45.256220|S|1|12.86|0|1
C|SSRM|20250722|15:55:48.996406|S|16|12.86|0|16
C|SSRM|20250722|15:55:51.671275|S|100|12.86|0|100
C|SSRM|20250722|15:55:52.086732|S|100|12.86|0|100
C|SSRM|20250722|15:55:54.031912|S|83|12.86|0|83
C|SSRM|20250722|15:56:33.687602|S|100|12.86|0|100
C|SSRM|20250722|15:56:33.687602|S|200|12.86|0|200
C|SSRM|20250722|15:56:33.707276|S|81|12.86|0|81
C|SSRM|20250722|15:56:41.701015|S|100|12.86|0|100
C|SSRM|20250722|15:56:44.051143|S|100|12.86|0|100
C|SSRM|20250722|15:56:45.323161|S|100|12.86|0|100
C|SSRM|20250722|15:56:49.050006|S|100|12.86|0|100
C|SSRM|20250722|15:56:51.211986|S|100|12.86|0|100
C|SSRM|20250722|15:57:03.546442|S|81|12.86|0|81
C|SSRM|20250722|15:57:05.363284|S|100|12.86|0|100
C|SSRM|20250722|15:57:07.563867|S|200|12.855|0|200
C|SSRM|20250722|15:57:07.643121|S|197|12.86|0|197
C|SSRM|20250722|15:57:07.927545|S|53|12.85|0|53
C|SSRM|20250722|15:57:29.674253|S|200|12.855|0|200
C|SSRM|20250722|15:57:39.025969|S|17|12.86|0|17
C|SSRM|20250722|15:57:39.025969|S|44|12.86|0|44
C|SSRM|20250722|15:57:39.025986|S|39|12.86|0|39
C|SSRM|20250722|15:58:00.931324|S|4|12.85|0|4
C|SSRM|20250722|15:58:00.931511|S|4|12.85|0|4
C|SSRM|20250722|15:58:05.074147|S|92|12.85|0|92
C|SSRM|20250722|15:58:07.105643|S|100|12.85|0|100
C|SSRM|20250722|15:58:08.149098|S|27|12.85|0|27
C|SSRM|20250722|15:58:08.149115|S|27|12.85|0|27
C|SSRM|20250722|15:58:08.149152|S|46|12.85|0|46
C|SSRM|20250722|15:58:08.151582|S|100|12.85|0|100
C|SSRM|20250722|15:58:09.634119|S|1|12.85|0|1
C|SSRM|20250722|15:58:12.413530|S|100|12.85|0|100
C|SSRM|20250722|15:58:16.122660|S|100|12.85|0|100
C|SSRM|20250722|15:58:19.126152|S|100|12.85|0|100
C|SSRM|20250722|15:58:20.114075|S|100|12.85|0|100
C|SSRM|20250722|15:58:26.090937|S|100|12.85|0|100
C|SSRM|20250722|15:58:29.100959|S|100|12.85|0|100
C|SSRM|20250722|15:58:30.767291|S|100|12.85|0|100
C|SSRM|20250722|15:58:30.782426|S|100|12.85|0|100
C|SSRM|20250722|15:58:33.996989|S|100|12.85|0|100
C|SSRM|20250722|15:58:34.294025|S|172|12.845|0|172
C|SSRM|20250722|15:58:34.294025|S|300|12.845|0|300
C|SSRM|20250722|15:58:34.294041|S|280|12.845|0|280
C|SSRM|20250722|15:58:35.209008|S|25|12.85|0|25
C|SSRM|20250722|15:58:40.278563|S|100|12.855|0|100
C|SSRM|20250722|15:58:55.107978|S|130|12.855|0|130
C|SSRM|20250722|15:58:55.256049|S|8|12.855|0|8
C|SSRM|20250722|15:58:58.090201|S|400|12.855|0|400
C|SSRM|20250722|15:58:58.090201|S|200|12.86|0|200
C|SSRM|20250722|15:58:59.433056|S|200|12.86|0|200
C|SSRM|20250722|15:58:59.433056|S|400|12.855|0|400
C|SSRM|20250722|15:58:59.433057|S|100|12.86|0|100
C|SSRM|20250722|15:58:59.433057|S|200|12.86|0|200
C|SSRM|20250722|15:59:07.226744|S|2|12.85|0|2
C|SSRM|20250722|15:59:15.867077|S|100|12.86|0|100
C|SSRM|20250722|15:59:50.007146|S|1|12.865|0|1
C|SSRM|20250722|15:59:53.411147|S|1|12.875|0|1
C|SSRM|20250722|15:59:56.089192|S|100|12.87|0|100
C|SSRM|20250722|15:59:56.089192|S|100|12.87|0|100
C|SSTK|20250722|10:12:09.047223|S|100|18.92|0|100
C|SSTK|20250722|10:29:53.390734|S|100|18.82|0|100
C|SSTK|20250722|10:48:44.521436|S|2|18.85|0|2
C|SSTK|20250722|11:43:03.585643|S|100|19.3|0|100
C|SSTK|20250722|15:07:05.200260|E|100|19.08|0|100
C|SSYS|20250722|09:49:43.861389|S|200|11.34|0|200
C|SSYS|20250722|09:49:43.861904|S|300|11.34|0|300
C|SSYS|20250722|09:49:43.867520|S|400|11.38|0|400
C|SSYS|20250722|09:50:12.267255|E|411|12.19|0|411
C|SSYS|20250722|09:50:12.715647|S|100|12.19|0|100
C|SSYS|20250722|09:50:15.767499|S|69|12.19|0|69
C|SSYS|20250722|09:50:15.767507|S|694|12.19|0|694
C|SSYS|20250722|09:50:15.767957|S|206|12.19|0|206
C|SSYS|20250722|09:50:15.767958|S|299|12.19|0|299
C|SSYS|20250722|09:50:15.768202|S|177|12.19|0|177
C|SSYS|20250722|09:50:15.768260|S|37|12.19|0|37
C|SSYS|20250722|09:50:15.768556|S|351|12.19|0|351
C|SSYS|20250722|09:50:20.046540|S|100|12.28|0|100
C|SSYS|20250722|09:50:29.489094|S|100|12.24|0|100
C|SSYS|20250722|09:51:35.408455|S|49|11.85|0|49
C|SSYS|20250722|09:52:12.874943|S|100|11.87|0|100
C|SSYS|20250722|09:52:12.877417|S|50|11.87|0|50
C|SSYS|20250722|09:54:29.093686|S|150|11.87|0|150
C|SSYS|20250722|10:07:25.291855|S|150|12.04|0|150
C|SSYS|20250722|10:07:25.291942|S|50|12.04|0|50
C|SSYS|20250722|10:09:00.496355|S|100|12.05|0|100
C|SSYS|20250722|10:22:17.523061|S|96|11.92|0|96
C|SSYS|20250722|10:55:29.648335|S|3|11.85|0|3
C|SSYS|20250722|11:38:38.853535|S|78|11.81|0|78
C|SSYS|20250722|12:25:51.629105|S|20|11.7|0|20
C|SSYS|20250722|13:12:01.441005|S|100|11.65|0|100
C|SSYS|20250722|13:38:42.069858|S|100|11.65|0|100
C|SSYS|20250722|15:03:22.859462|S|100|11.76|0|100
C|SSYS|20250722|15:28:20.284053|S|40|11.81|0|40
C|SSYS|20250722|15:28:20.284063|S|1|11.81|0|1
C|SSYS|20250722|15:28:50.377789|S|20|11.81|0|20
C|ST|20250722|09:31:38.038636|S|63|31.4|0|63
C|ST|20250722|09:32:14.156388|S|100|31.4|0|100
C|ST|20250722|09:44:43.626859|S|63|31.34|0|63
C|ST|20250722|09:45:13.538605|S|63|31.375|0|63
C|ST|20250722|09:45:29.660674|S|63|31.355|0|63
C|ST|20250722|09:45:29.660741|S|63|31.355|0|63
C|ST|20250722|09:45:29.660950|S|24|31.355|0|24
C|ST|20250722|10:16:47.106231|S|63|31.65|0|63
C|ST|20250722|10:23:47.145604|S|98|31.72|0|98
C|ST|20250722|11:16:37.241396|S|63|31.905|0|63
C|ST|20250722|11:28:03.916040|S|4|32.1|0|4
C|ST|20250722|11:28:03.916189|S|3|32.09|0|3
C|ST|20250722|11:34:29.572161|S|1|32.2|0|1
C|ST|20250722|11:34:46.621170|S|1|32.185|0|1
C|ST|20250722|12:10:21.849960|S|2|32.11|0|2
C|ST|20250722|12:10:22.816685|S|2|32.1|0|2
C|ST|20250722|12:19:13.145695|S|60|32.15|0|60
C|ST|20250722|12:28:02.299111|S|50|32.05|0|50
C|ST|20250722|12:36:41.681829|S|50|32.03|0|50
C|ST|20250722|13:41:28.091031|S|100|32.07|0|100
C|ST|20250722|13:58:03.142006|S|2|32.02|0|2
C|ST|20250722|14:05:23.370000|S|2|32.07|0|2
C|ST|20250722|14:16:12.815968|S|68|32.02|0|68
C|ST|20250722|14:33:06.669295|S|63|32.07|0|63
C|ST|20250722|15:12:46.029907|S|13|32.15|0|13
C|ST|20250722|15:12:46.029914|S|13|32.15|0|13
C|ST|20250722|15:33:42.149459|S|150|32.08|0|150
C|ST|20250722|15:33:42.149535|S|20|32.08|0|20
C|ST|20250722|15:37:54.514920|S|150|32.17|0|150
C|ST|20250722|15:45:53.438852|S|100|32.18|0|100
C|ST|20250722|15:46:11.912203|S|10|32.17|0|10
C|ST|20250722|15:46:19.726192|S|50|32.15|0|50
C|ST|20250722|15:50:26.757228|S|150|32.13|0|150
C|ST|20250722|15:50:26.757367|S|40|32.13|0|40
C|ST|20250722|15:55:16.348162|S|100|32.12|0|100
C|ST|20250722|15:56:40.524218|S|150|32.11|0|150
C|ST|20250722|15:56:41.169761|S|150|32.11|0|150
C|ST|20250722|15:56:41.169824|S|50|32.11|0|50
C|ST|20250722|15:57:16.917197|S|200|32.095|0|200
C|ST|20250722|15:58:41.768369|S|48|32.11|0|48
C|ST|20250722|15:59:14.659994|S|50|32.09|0|50
C|ST|20250722|15:59:47.950109|S|92|32.07|0|92
C|ST|20250722|15:59:47.950177|S|8|32.07|0|8
C|ST|20250722|15:59:47.950177|S|100|32.07|0|100
C|ST|20250722|15:59:47.960507|S|100|32.07|0|100
C|ST|20250722|15:59:48.127132|S|100|32.07|0|100
C|ST|20250722|15:59:48.147735|S|100|32.07|0|100
C|ST|20250722|15:59:48.225619|S|100|32.07|0|100
C|ST|20250722|15:59:48.298218|S|100|32.07|0|100
C|ST|20250722|15:59:48.385947|S|36|32.07|0|36
C|ST|20250722|15:59:48.976898|S|11|32.07|0|11
C|ST|20250722|15:59:49.543103|S|128|32.065|0|128
C|STAA|20250722|09:44:36.953629|S|2|18.465|0|2
C|STAA|20250722|09:56:34.418799|S|2|18.48|0|2
C|STAA|20250722|10:04:58.340115|S|75|18.57|0|75
C|STAA|20250722|10:09:58.773151|S|75|18.63|0|75
C|STAA|20250722|10:16:32.699320|S|2|18.64|0|2
C|STAA|20250722|10:16:32.705830|S|1|18.66|0|1
C|STAA|20250722|10:16:32.710299|S|2|18.64|0|2
C|STAA|20250722|10:16:32.711043|S|10|18.65|0|10
C|STAA|20250722|10:54:42.598770|S|13|18.2|0|13
C|STAA|20250722|10:54:54.889545|S|11|18.2|0|11
C|STAA|20250722|11:05:48.171762|S|2|18.1|0|2
C|STAA|20250722|11:06:46.992833|S|78|18.1|0|78
C|STAA|20250722|11:06:46.992844|S|20|18.1|0|20
C|STAA|20250722|11:28:16.199542|S|100|18.32|0|100
C|STAA|20250722|12:16:03.419176|S|100|18.25|0|100
C|STAA|20250722|12:40:50.519049|S|100|18.09|0|100
C|STAA|20250722|12:59:24.272965|S|12|18.11|0|12
C|STAA|20250722|13:26:01.415319|S|21|18.07|0|21
C|STAA|20250722|13:33:17.234580|S|23|18.1|0|23
C|STAA|20250722|13:34:46.214801|S|8|18.08|0|8
C|STAA|20250722|14:00:16.991085|S|100|17.95|0|100
C|STAA|20250722|14:50:49.726815|S|200|17.87|0|200
C|STAA|20250722|14:50:51.941460|S|100|17.87|0|100
C|STAA|20250722|14:54:04.925438|E|25|17.92|0|25
C|STAA|20250722|14:59:34.404956|S|72|17.9|0|72
C|STAA|20250722|14:59:34.404965|S|28|17.9|0|28
C|STAA|20250722|14:59:34.404965|S|8|17.9|0|8
C|STAA|20250722|14:59:34.405206|S|59|17.9|0|59
C|STAA|20250722|14:59:34.405249|S|33|17.9|0|33
C|STAA|20250722|14:59:34.405249|S|26|17.9|0|26
C|STAA|20250722|14:59:34.405264|S|74|17.9|0|74
C|STAA|20250722|15:01:05.288031|S|99|17.9|0|99
C|STAA|20250722|15:01:05.288039|S|1|17.9|0|1
C|STAA|20250722|15:02:40.465214|S|100|17.93|0|100
C|STAA|20250722|15:06:44.108872|S|200|17.93|0|200
C|STAA|20250722|15:06:44.813988|S|4|17.93|0|4
C|STAA|20250722|15:06:44.814075|S|96|17.93|0|96
C|STAA|20250722|15:08:54.987542|S|100|17.94|0|100
C|STAA|20250722|15:08:54.987542|S|68|17.94|0|68
C|STAA|20250722|15:08:54.987616|S|32|17.94|0|32
C|STAA|20250722|15:11:36.236413|S|100|17.94|0|100
C|STAA|20250722|15:11:36.236413|S|14|17.94|0|14
C|STAA|20250722|15:11:36.236423|S|38|17.94|0|38
C|STAA|20250722|15:11:44.924929|S|24|17.94|0|24
C|STAA|20250722|15:13:10.047869|S|24|17.94|0|24
C|STAA|20250722|15:13:56.239720|S|100|17.94|0|100
C|STAA|20250722|15:17:21.345955|S|62|17.94|0|62
C|STAA|20250722|15:17:21.346024|S|38|17.94|0|38
C|STAA|20250722|15:18:38.979189|S|100|17.95|0|100
C|STAA|20250722|15:26:30.495603|S|100|18|0|100
C|STAA|20250722|15:34:12.509940|S|100|18.04|0|100
C|STAA|20250722|15:40:10.207624|S|46|18.11|0|46
C|STAA|20250722|15:40:11.889852|S|114|18.11|0|114
C|STAA|20250722|15:40:11.889858|S|23|18.11|0|23
C|STAA|20250722|15:40:11.889987|S|17|18.11|0|17
C|STAA|20250722|15:41:00.732978|S|18|18.12|0|18
C|STAA|20250722|15:41:16.669211|S|22|18.12|0|22
C|STAA|20250722|15:41:16.669229|S|29|18.12|0|29
C|STAA|20250722|15:41:16.669265|S|31|18.12|0|31
C|STAA|20250722|15:45:13.880573|S|28|18.16|0|28
C|STAA|20250722|15:45:13.880578|S|28|18.16|0|28
C|STAA|20250722|15:46:14.635268|S|144|18.16|0|144
C|STAA|20250722|15:46:14.635268|S|50|18.16|0|50
C|STAA|20250722|15:50:46.602771|S|56|18.19|0|56
C|STAA|20250722|15:50:46.602805|S|28|18.19|0|28
C|STAA|20250722|15:50:46.615009|S|12|18.19|0|12
C|STAA|20250722|15:50:46.615009|S|16|18.19|0|16
C|STAA|20250722|15:50:47.570215|S|46|18.19|0|46
C|STAA|20250722|15:50:47.570221|S|28|18.19|0|28
C|STAA|20250722|15:50:47.570350|S|98|18.19|0|98
C|STAA|20250722|15:56:47.802336|S|100|18.26|0|100
C|STAA|20250722|15:58:48.618387|E|62|18.26|0|62
C|STAA|20250722|15:59:14.342330|E|38|18.26|0|38
C|STAG|20250722|09:31:47.336355|S|63|35.785|0|63
C|STAG|20250722|09:31:47.336422|S|63|35.785|0|63
C|STAG|20250722|09:36:17.687064|S|63|35.825|0|63
C|STAG|20250722|09:36:20.721931|S|62|35.83|0|62
C|STAG|20250722|10:26:45.909862|S|100|35.97|0|100
C|STAG|20250722|10:52:32.862032|S|1|35.96|0|1
C|STAG|20250722|13:16:45.883063|S|50|35.92|0|50
C|STAG|20250722|13:18:06.059357|S|100|35.93|0|100
C|STAG|20250722|14:42:49.696411|S|100|36.05|0|100
C|STAG|20250722|15:10:11.916447|S|8|36|0|8
C|STAG|20250722|15:53:53.523284|S|117|36.01|0|117
C|STAG|20250722|15:56:11.700522|S|100|36.03|0|100
C|STAG|20250722|15:59:36.279158|S|100|36.08|0|100
C|STAG|20250722|15:59:38.452989|S|100|36.08|0|100
C|STAG|20250722|15:59:43.359321|S|200|36.06|0|200
C|STAG|20250722|15:59:50.149283|S|100|36.03|0|100
C|STAK|20250722|12:12:28.248135|S|100|1.985|0|100
C|STBA|20250722|10:12:17.919536|S|1|38.94|0|1
C|STBA|20250722|10:12:28.277635|S|1|38.94|0|1
C|STC|20250722|15:50:04.544678|S|10|59.19|0|10
C|STC|20250722|15:59:38.301344|S|100|59.16|0|100
C|STCE|20250722|14:34:51.062055|S|9|59.52|0|9
C|STCE|20250722|14:38:54.909439|S|11|59.62|0|11
C|STCE|20250722|15:22:24.409956|S|41|59.39|0|41
C|STCE|20250722|15:31:18.810182|S|100|59.3|0|100
C|STE|20250722|09:56:03.153257|S|66|225.83|0|66
C|STE|20250722|09:56:03.153257|S|34|225.8|0|34
C|STE|20250722|10:08:15.476800|S|18|225.7|0|18
C|STE|20250722|10:09:10.362693|S|1|225.5|0|1
C|STE|20250722|10:09:10.362710|S|1|225.5|0|1
C|STE|20250722|10:24:16.434782|S|8|225.52|0|8
C|STE|20250722|10:24:28.254121|S|8|225.54|0|8
C|STE|20250722|10:41:04.859913|S|75|225.15|0|75
C|STE|20250722|11:19:52.110088|S|6|224.02|0|6
C|STE|20250722|11:19:53.771994|S|9|224.07|0|9
C|STE|20250722|11:19:56.899857|S|9|224.09|0|9
C|STE|20250722|11:19:56.899923|S|7|224.1|0|7
C|STE|20250722|11:23:08.989604|S|11|224.46|0|11
C|STE|20250722|11:24:53.988482|S|11|224.5|0|11
C|STE|20250722|13:10:39.681533|S|1|223.8|0|1
C|STE|20250722|15:47:26.126430|S|6|223.91|0|6
C|STE|20250722|15:47:29.064048|S|90|223.91|0|90
C|STE|20250722|15:48:43.131988|S|50|223.86|0|50
C|STE|20250722|15:48:43.132000|S|36|223.86|0|36
C|STE|20250722|15:52:48.327356|S|1|223.83|0|1
C|STE|20250722|15:56:19.001252|S|75|223.69|0|75
C|STE|20250722|15:59:31.518099|S|50|223.72|0|50
C|STEL|20250722|10:29:53.721655|S|23|31.76|0|23
C|STEL|20250722|10:32:39.400739|S|100|31.85|0|100
C|STEL|20250722|10:32:39.400820|S|100|31.84|0|100
C|STEL|20250722|10:43:44.281668|S|48|31.93|0|48
C|STEL|20250722|10:43:44.281740|S|52|31.93|0|52
C|STEL|20250722|14:25:54.477009|S|42|32.17|0|42
C|STEL|20250722|14:25:56.106736|S|112|32.16|0|112
C|STEL|20250722|14:25:56.106826|S|83|32.16|0|83
C|STEL|20250722|14:30:00.124104|E|100|32.12|0|100
C|STEL|20250722|14:32:58.964006|S|100|32.16|0|100
C|STEL|20250722|14:35:39.889014|S|100|32.19|0|100
C|STEL|20250722|14:38:35.079901|S|100|32.22|0|100
C|STEL|20250722|14:46:07.654977|S|76|32.23|0|76
C|STEL|20250722|14:46:07.655612|S|24|32.23|0|24
C|STEL|20250722|14:56:53.465991|E|5|32.25|0|5
C|STEL|20250722|15:06:46.632320|S|25|32.15|0|25
C|STEL|20250722|15:06:46.632416|S|25|32.15|0|25
C|STEL|20250722|15:14:48.042655|S|1|32.13|0|1
C|STEL|20250722|15:20:22.907976|S|4|32.19|0|4
C|STEL|20250722|15:24:23.334776|S|1|32.2|0|1
C|STEL|20250722|15:25:16.138749|S|1|32.19|0|1
C|STEL|20250722|15:38:39.685276|S|100|32.18|0|100
C|STEL|20250722|15:43:31.539651|S|1|32.15|0|1
C|STEL|20250722|15:43:55.161545|S|1|32.15|0|1
C|STEL|20250722|15:46:10.278818|E|50|32.15|0|50
C|STEL|20250722|15:48:24.731851|S|1|32.13|0|1
C|STEL|20250722|15:48:56.104282|S|1|32.13|0|1
C|STEL|20250722|15:53:47.455720|E|100|32.04|0|100
C|STEL|20250722|15:54:32.277110|S|100|32.07|0|100
C|STEL|20250722|15:56:01.048467|S|22|32.04|0|22
C|STEL|20250722|15:56:01.048473|S|22|32.04|0|22
C|STEL|20250722|15:56:01.048548|S|22|32.04|0|22
C|STEL|20250722|15:56:01.316025|S|34|32.04|0|34
C|STEL|20250722|15:58:05.309403|S|100|32.12|0|100
C|STEL|20250722|15:58:20.725173|S|100|32.2|0|100
C|STEL|20250722|15:58:56.733012|E|50|32.17|0|50
C|STEL|20250722|15:59:57.772565|S|100|32.08|0|100
C|STEL|20250722|15:59:58.613720|S|1|32.06|0|1
C|STEL|20250722|15:59:59.059037|S|5|32.06|0|5
C|STEM|20250722|09:41:01.320681|S|100|17.95|0|100
C|STEM|20250722|09:41:20.623553|S|100|18.14|0|100
C|STEM|20250722|10:16:19.943356|S|300|17.8|0|300
C|STEM|20250722|10:21:58.215519|S|100|18.2|0|100
C|STEM|20250722|10:21:58.215534|S|100|18.2|0|100
C|STEM|20250722|10:21:58.215555|S|100|18.2|0|100
C|STEM|20250722|10:31:38.850305|S|2|17.38|0|2
C|STEM|20250722|14:42:44.255024|S|1|14.86|0|1
C|STEM|20250722|15:59:46.606050|S|100|15.48|0|100
C|STEP|20250722|10:00:26.006709|S|1|60.76|0|1
C|STEP|20250722|13:15:53.204101|S|75|61.1|0|75
C|STEP|20250722|15:45:07.349073|E|100|61.16|0|100
C|STEP|20250722|15:46:43.404450|S|55|61.14|0|55
C|STEP|20250722|15:46:43.404450|S|100|61.14|0|100
C|STEP|20250722|15:46:43.404451|S|100|61.14|0|100
C|STEP|20250722|15:46:43.404883|S|100|61.14|0|100
C|STEP|20250722|15:46:43.404883|S|61|61.14|0|61
C|STEP|20250722|15:46:43.404902|S|100|61.14|0|100
C|STEP|20250722|15:48:27.820837|S|1|61.22|0|1
C|STEP|20250722|15:48:40.806917|S|41|61.22|0|41
C|STEP|20250722|15:48:58.415645|S|4|61.21|0|4
C|STEP|20250722|15:52:00.114679|S|100|61.11|0|100
C|STEP|20250722|15:52:00.114679|S|73|61.11|0|73
C|STEP|20250722|15:52:00.114680|S|1|61.11|0|1
C|STEP|20250722|15:52:00.114680|S|100|61.11|0|100
C|STEP|20250722|15:52:00.114680|S|100|61.11|0|100
C|STEP|20250722|15:52:00.115726|S|100|61.1|0|100
C|STEP|20250722|15:57:59.028682|S|100|61.05|0|100
C|STEP|20250722|15:57:59.028682|S|100|61.05|0|100
C|STEP|20250722|15:57:59.028749|S|75|61.05|0|75
C|STEP|20250722|15:57:59.052504|S|25|61.05|0|25
C|STEP|20250722|15:57:59.052504|S|100|61.05|0|100
C|STEP|20250722|15:57:59.052504|S|100|61.05|0|100
C|STEP|20250722|15:57:59.052505|S|100|61.05|0|100
C|STEP|20250722|15:57:59.052540|S|100|61.05|0|100
C|STEP|20250722|15:57:59.052540|S|19|61.05|0|19
C|STEP|20250722|15:57:59.052540|S|100|61.05|0|100
C|STEP|20250722|15:57:59.052600|S|48|61.05|0|48
C|STEP|20250722|15:57:59.052600|S|98|61.05|0|98
C|STEP|20250722|15:57:59.052600|S|98|61.05|0|98
C|STEP|20250722|15:57:59.052600|S|81|61.05|0|81
C|STEP|20250722|15:57:59.053360|S|16|61.04|0|16
C|STEP|20250722|15:57:59.053360|S|84|61.04|0|84
C|STEP|20250722|15:57:59.053360|S|100|61.04|0|100
C|STEP|20250722|15:57:59.053360|S|100|61.04|0|100
C|STEP|20250722|15:57:59.053394|S|84|61.04|0|84
C|STEP|20250722|15:57:59.053395|S|16|61.04|0|16
C|STEP|20250722|15:57:59.053395|S|100|61.04|0|100
C|STEP|20250722|15:57:59.053395|S|100|61.04|0|100
C|STEP|20250722|15:57:59.196731|S|100|61.04|0|100
C|STEP|20250722|15:57:59.196731|S|100|61.04|0|100
C|STEP|20250722|15:57:59.196731|S|84|61.04|0|84
C|STEP|20250722|15:57:59.196731|S|100|61.04|0|100
C|STEP|20250722|15:57:59.196775|S|84|61.04|0|84
C|STEP|20250722|15:57:59.196775|S|100|61.04|0|100
C|STEP|20250722|15:57:59.196775|S|100|61.04|0|100
C|STEP|20250722|15:57:59.196775|S|100|61.04|0|100
C|STEP|20250722|15:57:59.196815|S|98|61.04|0|98
C|STEP|20250722|15:57:59.196815|S|100|61.04|0|100
C|STEP|20250722|15:57:59.196815|S|100|61.04|0|100
C|STEP|20250722|15:57:59.196815|S|14|61.04|0|14
C|STEP|20250722|15:57:59.196816|S|72|61.04|0|72
C|STEP|20250722|15:57:59.247907|S|23|61.02|0|23
C|STEP|20250722|15:58:00.094132|S|23|61.02|0|23
C|STEP|20250722|15:58:00.094132|S|77|61.02|0|77
C|STEP|20250722|15:58:00.094301|S|100|61.02|0|100
C|STEP|20250722|15:58:00.094301|S|100|61.02|0|100
C|STEP|20250722|15:58:00.094301|S|43|61.02|0|43
C|STEP|20250722|15:58:00.094301|S|57|61.02|0|57
C|STEP|20250722|15:58:00.102113|S|57|61.02|0|57
C|STEP|20250722|15:58:00.102113|S|71|61.02|0|71
C|STEP|20250722|15:58:00.102536|S|59|61.02|0|59
C|STEP|20250722|15:59:56.635030|S|100|60.91|0|100
C|STFS|20250722|10:11:02.094530|S|200|1.71|0|200
C|STFS|20250722|12:09:56.927250|S|100|1.67|0|100
C|STFS|20250722|12:10:06.314438|S|21|1.65|0|21
C|STFS|20250722|12:10:06.387714|S|100|1.64|0|100
C|STFS|20250722|12:10:06.657112|S|100|1.64|0|100
C|STFS|20250722|12:10:07.096258|S|100|1.64|0|100
C|STFS|20250722|12:10:07.192446|S|100|1.64|0|100
C|STFS|20250722|12:10:11.822582|S|100|1.64|0|100
C|STFS|20250722|12:10:11.918625|S|100|1.64|0|100
C|STG|20250722|14:42:47.985986|E|1|10.41|0|1
C|STG|20250722|14:42:50.486539|E|1|10.4|0|1
C|STG|20250722|14:42:56.600763|E|10|10.4|0|10
C|STG|20250722|14:43:37.487566|E|1|10.42|0|1
C|STG|20250722|14:43:41.084684|E|1|10.41|0|1
C|STG|20250722|14:43:42.884382|E|1|10.41|0|1
C|STG|20250722|14:43:54.735143|E|1|10.41|0|1
C|STG|20250722|14:44:01.235832|E|1|10.41|0|1
C|STG|20250722|14:44:06.335805|E|10|10.41|0|10
C|STG|20250722|14:44:10.337635|E|2|10.41|0|2
C|STG|20250722|14:44:10.338000|E|9|10.41|0|9
C|STG|20250722|14:44:13.336647|E|11|10.4|0|11
C|STG|20250722|14:44:18.384670|E|11|10.4|0|11
C|STG|20250722|14:45:24.733707|E|1|10.42|0|1
C|STG|20250722|14:45:28.834570|E|1|10.42|0|1
C|STG|20250722|14:45:30.983456|E|1|10.42|0|1
C|STG|20250722|14:45:34.633679|E|1|10.41|0|1
C|STG|20250722|14:45:36.234421|E|1|10.41|0|1
C|STG|20250722|14:45:38.238663|E|1|10.41|0|1
C|STG|20250722|14:45:44.733858|E|1|10.41|0|1
C|STG|20250722|14:45:48.484476|E|1|10.41|0|1
C|STG|20250722|14:45:52.335360|E|1|10.41|0|1
C|STG|20250722|14:45:53.836033|E|1|10.41|0|1
C|STG|20250722|14:45:56.220577|E|1|10.41|0|1
C|STG|20250722|14:45:59.235082|E|15|10.41|0|15
C|STG|20250722|14:46:01.989608|E|1|10.41|0|1
C|STG|20250722|14:46:09.987990|E|11|10.42|0|11
C|STG|20250722|14:46:10.135069|E|8|10.42|0|8
C|STG|20250722|14:46:10.135069|E|3|10.41|0|3
C|STG|20250722|14:47:24.984005|E|1|10.46|0|1
C|STG|20250722|14:47:37.336445|E|1|10.42|0|1
C|STG|20250722|14:47:38.084227|E|1|10.43|0|1
C|STG|20250722|14:47:39.835487|E|1|10.41|0|1
C|STG|20250722|14:47:41.235300|E|7|10.41|0|7
C|STG|20250722|14:47:48.375384|E|1|10.42|0|1
C|STG|20250722|14:47:50.855744|E|1|10.41|0|1
C|STG|20250722|14:47:52.501148|E|11|10.41|0|11
C|STG|20250722|14:48:06.086509|E|1|10.42|0|1
C|STG|20250722|14:48:06.488570|E|1|10.42|0|1
C|STG|20250722|14:48:08.836131|E|1|10.41|0|1
C|STG|20250722|14:48:10.486542|E|11|10.41|0|11
C|STG|20250722|14:48:11.586526|E|11|10.41|0|11
C|STG|20250722|14:49:29.483875|E|1|10.43|0|1
C|STG|20250722|14:49:32.983884|E|1|10.42|0|1
C|STG|20250722|14:49:48.585541|E|1|10.43|0|1
C|STG|20250722|14:49:50.335113|E|1|10.42|0|1
C|STG|20250722|14:49:51.388814|E|11|10.42|0|11
C|STG|20250722|14:49:52.779053|E|11|10.42|0|11
C|STG|20250722|14:49:58.204124|E|1|10.41|0|1
C|STG|20250722|14:50:00.097315|E|11|10.41|0|11
C|STG|20250722|14:50:10.585910|E|1|10.42|0|1
C|STG|20250722|14:50:13.235113|E|10|10.42|0|10
C|STG|20250722|14:51:21.639966|E|1|10.45|0|1
C|STG|20250722|14:51:25.498656|E|1|10.43|0|1
C|STG|20250722|14:51:42.085579|E|11|10.43|0|11
C|STG|20250722|14:51:42.085758|E|1|10.43|0|1
C|STG|20250722|14:51:44.835870|E|1|10.42|0|1
C|STG|20250722|14:51:45.642487|E|11|10.42|0|11
C|STG|20250722|14:51:47.051521|E|10|10.42|0|10
C|STG|20250722|14:51:57.585515|E|1|10.42|0|1
C|STG|20250722|14:51:58.984391|E|11|10.42|0|11
C|STG|20250722|14:51:59.488721|E|1|10.42|0|1
C|STG|20250722|14:52:35.679286|E|1|10.44|0|1
C|STG|20250722|14:53:25.998371|E|1|10.43|0|1
C|STG|20250722|14:53:36.666040|E|1|10.43|0|1
C|STG|20250722|14:53:38.584935|E|1|10.42|0|1
C|STG|20250722|14:53:41.084706|E|10|10.42|0|10
C|STG|20250722|14:53:42.086018|E|11|10.42|0|11
C|STG|20250722|14:53:43.335353|E|1|10.41|0|1
C|STG|20250722|14:53:58.634503|E|11|10.42|0|11
C|STG|20250722|14:53:59.335569|E|1|10.43|0|1
C|STG|20250722|14:54:01.086481|E|10|10.42|0|10
C|STG|20250722|14:55:24.087180|E|1|10.44|0|1
C|STG|20250722|14:55:27.086237|E|1|10.43|0|1
C|STG|20250722|14:55:29.088393|E|1|10.42|0|1
C|STG|20250722|14:55:30.086280|E|1|10.42|0|1
C|STG|20250722|14:55:30.827775|E|11|10.42|0|11
C|STG|20250722|14:55:32.233660|E|11|10.42|0|11
C|STG|20250722|14:55:39.585756|E|1|10.43|0|1
C|STG|20250722|14:55:41.383901|E|10|10.43|0|10
C|STG|20250722|14:55:43.334417|E|10|10.43|0|10
C|STG|20250722|14:55:45.383981|E|2|10.43|0|2
C|STG|20250722|14:57:56.236819|E|1|10.46|0|1
C|STG|20250722|14:58:05.002045|E|1|10.44|0|1
C|STG|20250722|14:58:13.490678|E|1|10.43|0|1
C|STG|20250722|14:58:17.485135|E|1|10.42|0|1
C|STG|20250722|14:58:19.586851|E|10|10.42|0|10
C|STG|20250722|14:58:20.112304|E|11|10.42|0|11
C|STG|20250722|14:58:22.942955|E|11|10.42|0|11
C|STG|20250722|14:58:25.135239|E|44|10.42|0|44
C|STG|20250722|14:59:29.235434|E|1|10.43|0|1
C|STG|20250722|14:59:31.235572|E|1|10.43|0|1
C|STG|20250722|14:59:36.235455|E|1|10.43|0|1
C|STG|20250722|14:59:37.883931|E|1|10.43|0|1
C|STG|20250722|14:59:58.105143|E|10|10.43|0|10
C|STG|20250722|15:00:07.108946|E|10|10.43|0|10
C|STG|20250722|15:00:08.596937|E|1|10.43|0|1
C|STG|20250722|15:00:14.336017|E|11|10.43|0|11
C|STG|20250722|15:00:28.735826|E|10|10.43|0|10
C|STG|20250722|15:00:31.337421|E|44|10.43|0|44
C|STG|20250722|15:00:46.334040|E|11|10.43|0|11
C|STG|20250722|15:00:48.339580|E|10|10.43|0|10
C|STG|20250722|15:00:51.335413|E|11|10.43|0|11
C|STG|20250722|15:00:51.425382|E|11|10.43|0|11
C|STG|20250722|15:01:28.994626|E|9|10.43|0|9
C|STG|20250722|15:02:22.384891|E|1|10.43|0|1
C|STG|20250722|15:02:22.385272|E|1|10.43|0|1
C|STG|20250722|15:02:25.836117|E|10|10.43|0|10
C|STG|20250722|15:02:27.638380|E|22|10.43|0|22
C|STG|20250722|15:02:39.636455|E|15|10.43|0|15
C|STG|20250722|15:02:39.636843|E|7|10.43|0|7
C|STG|20250722|15:02:39.636843|E|15|10.43|0|15
C|STG|20250722|15:02:39.883718|E|1|10.43|0|1
C|STG|20250722|15:02:39.884086|E|1|10.43|0|1
C|STG|20250722|15:02:42.484478|E|10|10.44|0|10
C|STG|20250722|15:02:48.584625|E|10|10.43|0|10
C|STG|20250722|15:02:48.584973|E|10|10.43|0|10
C|STG|20250722|15:02:54.340369|E|22|10.43|0|22
C|STG|20250722|15:02:54.340721|E|10|10.43|0|10
C|STG|20250722|15:02:59.386612|E|44|10.43|0|44
C|STG|20250722|15:03:00.585786|E|10|10.43|0|10
C|STG|20250722|15:03:50.163149|S|10|10.49|0|10
C|STG|20250722|15:03:50.163225|S|10|10.49|0|10
C|STG|20250722|15:03:50.163284|S|10|10.49|0|10
C|STG|20250722|15:03:50.163341|S|10|10.49|0|10
C|STG|20250722|15:03:50.163414|S|10|10.49|0|10
C|STG|20250722|15:03:50.163487|S|10|10.49|0|10
C|STG|20250722|15:03:50.163563|S|3|10.49|0|3
C|STG|20250722|15:03:50.163741|S|10|10.49|0|10
C|STG|20250722|15:03:50.163801|S|10|10.49|0|10
C|STG|20250722|15:03:50.163858|S|10|10.49|0|10
C|STG|20250722|15:03:50.163917|S|10|10.49|0|10
C|STG|20250722|15:03:50.163987|S|10|10.49|0|10
C|STG|20250722|15:03:50.164064|S|10|10.49|0|10
C|STG|20250722|15:03:50.164136|S|3|10.49|0|3
C|STG|20250722|15:03:50.164717|S|10|10.49|0|10
C|STG|20250722|15:03:50.165299|S|10|10.49|0|10
C|STG|20250722|15:03:50.165880|S|10|10.49|0|10
C|STG|20250722|15:03:50.166465|S|10|10.49|0|10
C|STG|20250722|15:03:50.167046|S|10|10.49|0|10
C|STG|20250722|15:03:50.167627|S|10|10.49|0|10
C|STG|20250722|15:03:50.168209|S|10|10.49|0|10
C|STG|20250722|15:03:50.168791|S|10|10.49|0|10
C|STG|20250722|15:03:50.169371|S|7|10.49|0|7
C|STG|20250722|15:47:54.235821|E|30|10.38|0|30
C|STGW|20250722|10:09:16.204976|S|12|4.94|0|12
C|STGW|20250722|10:13:17.035486|S|100|4.93|0|100
C|STGW|20250722|10:25:01.033790|S|113|4.965|0|113
C|STGW|20250722|10:30:58.113003|S|16|4.97|0|16
C|STGW|20250722|10:39:36.730379|S|91|4.99|0|91
C|STGW|20250722|10:40:13.013516|S|5|4.98|0|5
C|STGW|20250722|10:50:57.740583|S|1|4.995|0|1
C|STGW|20250722|10:53:08.204045|S|6|4.97|0|6
C|STGW|20250722|10:59:50.445812|S|19|4.975|0|19
C|STGW|20250722|10:59:54.093429|S|67|4.975|0|67
C|STGW|20250722|11:04:21.586329|S|5|4.97|0|5
C|STGW|20250722|11:04:21.586329|S|5|4.97|0|5
C|STGW|20250722|11:05:27.979340|S|46|4.97|0|46
C|STGW|20250722|11:06:44.173072|S|46|4.97|0|46
C|STGW|20250722|11:07:38.065776|S|38|4.97|0|38
C|STGW|20250722|11:07:38.065776|S|8|4.97|0|8
C|STGW|20250722|11:09:53.026112|S|26|4.97|0|26
C|STGW|20250722|11:16:21.385889|S|5|4.96|0|5
C|STGW|20250722|11:16:21.385889|S|5|4.96|0|5
C|STGW|20250722|11:16:21.385889|S|5|4.96|0|5
C|STGW|20250722|11:17:01.995905|S|3|4.95|0|3
C|STGW|20250722|11:19:57.579096|S|17|4.97|0|17
C|STGW|20250722|11:29:04.737084|S|5|4.96|0|5
C|STGW|20250722|11:35:57.671497|S|5|4.96|0|5
C|STGW|20250722|11:37:15.800186|S|5|4.96|0|5
C|STGW|20250722|11:38:52.860769|S|5|4.96|0|5
C|STGW|20250722|11:40:43.587660|S|200|4.955|0|200
C|STGW|20250722|11:40:43.587680|S|200|4.955|0|200
C|STGW|20250722|11:44:54.543844|S|23|4.95|0|23
C|STGW|20250722|11:52:35.666887|S|100|4.955|0|100
C|STGW|20250722|11:52:35.673471|S|10|4.955|0|10
C|STGW|20250722|11:52:35.673471|S|90|4.955|0|90
C|STGW|20250722|11:52:35.673802|S|100|4.955|0|100
C|STGW|20250722|11:52:35.678732|S|100|4.955|0|100
C|STGW|20250722|11:53:54.255418|S|38|4.95|0|38
C|STGW|20250722|12:08:58.633738|S|100|4.96|0|100
C|STGW|20250722|12:19:57.030485|S|5|4.95|0|5
C|STGW|20250722|12:23:00.366942|S|5|4.95|0|5
C|STGW|20250722|12:28:02.216203|S|6|4.94|0|6
C|STGW|20250722|12:34:15.029090|S|5|4.94|0|5
C|STGW|20250722|12:39:54.942537|S|10|4.95|0|10
C|STGW|20250722|12:40:40.894487|S|59|4.94|0|59
C|STGW|20250722|12:40:40.894487|S|100|4.94|0|100
C|STGW|20250722|12:54:55.645949|S|93|4.94|0|93
C|STGW|20250722|13:02:56.525322|S|5|4.94|0|5
C|STGW|20250722|13:04:39.671955|S|15|4.935|0|15
C|STGW|20250722|13:04:39.672011|S|100|4.935|0|100
C|STGW|20250722|13:19:32.015570|S|100|4.95|0|100
C|STGW|20250722|13:21:43.477771|S|5|4.94|0|5
C|STGW|20250722|13:21:43.477771|S|5|4.94|0|5
C|STGW|20250722|13:30:37.852194|S|5|4.95|0|5
C|STGW|20250722|13:31:36.359396|S|17|4.94|0|17
C|STGW|20250722|13:46:56.075513|S|90|4.95|0|90
C|STGW|20250722|13:54:07.195766|S|17|4.96|0|17
C|STGW|20250722|13:54:07.195766|S|12|4.96|0|12
C|STGW|20250722|14:05:31.526659|S|1|4.97|0|1
C|STGW|20250722|14:05:31.526659|S|5|4.97|0|5
C|STGW|20250722|14:10:29.632629|S|6|4.97|0|6
C|STGW|20250722|14:15:49.074368|S|5|4.97|0|5
C|STGW|20250722|14:25:53.675892|S|100|4.98|0|100
C|STGW|20250722|14:25:55.383228|S|100|4.98|0|100
C|STGW|20250722|14:28:40.799882|S|100|4.98|0|100
C|STGW|20250722|14:30:44.425214|S|2|4.98|0|2
C|STGW|20250722|14:30:56.787032|S|2|4.98|0|2
C|STGW|20250722|14:30:57.688124|S|5|4.98|0|5
C|STGW|20250722|14:30:58.090902|S|1|4.98|0|1
C|STGW|20250722|14:43:03.571098|S|40|4.98|0|40
C|STGW|20250722|14:43:03.571098|S|12|4.98|0|12
C|STGW|20250722|14:43:03.571098|S|11|4.98|0|11
C|STGW|20250722|14:43:03.571098|S|18|4.98|0|18
C|STGW|20250722|14:43:04.650678|S|12|4.98|0|12
C|STGW|20250722|14:49:21.969870|S|8|4.99|0|8
C|STGW|20250722|14:50:57.671821|S|1|4.99|0|1
C|STGW|20250722|14:52:16.902123|S|7|4.99|0|7
C|STGW|20250722|14:55:53.520816|S|10|5|0|10
C|STGW|20250722|14:55:57.722937|S|1|4.99|0|1
C|STGW|20250722|14:56:58.427538|S|5|4.99|0|5
C|STGW|20250722|14:56:58.427538|S|17|4.99|0|17
C|STGW|20250722|14:59:51.909275|S|5|5|0|5
C|STGW|20250722|15:05:57.785868|S|3|4.99|0|3
C|STGW|20250722|15:08:03.454369|S|29|5|0|29
C|STGW|20250722|15:10:57.643604|S|1|4.99|0|1
C|STGW|20250722|15:11:41.511817|S|10|5|0|10
C|STGW|20250722|15:12:04.823971|S|10|4.99|0|10
C|STGW|20250722|15:12:24.655113|S|14|4.99|0|14
C|STGW|20250722|15:14:23.654971|S|22|5|0|22
C|STGW|20250722|15:15:57.675511|S|1|4.99|0|1
C|STGW|20250722|15:20:56.732435|S|7|4.99|0|7
C|STGW|20250722|15:20:57.632992|S|1|4.99|0|1
C|STGW|20250722|15:21:34.721624|S|22|5|0|22
C|STGW|20250722|15:24:17.061341|S|10|5|0|10
C|STGW|20250722|15:25:39.508461|S|29|5|0|29
C|STGW|20250722|15:25:57.675501|S|1|4.99|0|1
C|STGW|20250722|15:26:44.264930|S|3|4.99|0|3
C|STGW|20250722|15:27:25.522816|S|2|4.99|0|2
C|STGW|20250722|15:28:46.302140|S|22|5|0|22
C|STGW|20250722|15:30:50.694812|S|14|5.015|0|14
C|STGW|20250722|15:31:57.685971|S|100|5.01|0|100
C|STGW|20250722|15:31:59.872979|S|1500|5.03|0|1500
C|STGW|20250722|15:32:13.082643|S|8|5.03|0|8
C|STGW|20250722|15:33:56.430036|S|100|5.03|0|100
C|STGW|20250722|15:37:47.515920|S|5|5.03|0|5
C|STGW|20250722|15:37:47.515920|S|4|5.03|0|4
C|STGW|20250722|15:39:47.586895|S|356|5.04|0|356
C|STGW|20250722|15:46:50.037900|S|22|5.04|0|22
C|STGW|20250722|15:49:01.913346|S|1|5.03|0|1
C|STGW|20250722|15:49:01.913346|S|17|5.03|0|17
C|STGW|20250722|15:51:30.666032|S|100|5.03|0|100
C|STGW|20250722|15:51:30.666033|S|136|5.03|0|136
C|STGW|20250722|15:51:30.666033|S|64|5.03|0|64
C|STGW|20250722|15:51:30.666033|S|100|5.03|0|100
C|STGW|20250722|15:54:53.708462|S|33|5.03|0|33
C|STGW|20250722|15:54:57.999251|S|27|5.03|0|27
C|STGW|20250722|15:56:44.869014|S|10|5.05|0|10
C|STGW|20250722|15:56:45.059528|S|16|5.05|0|16
C|STGW|20250722|15:57:40.988268|S|22|5.06|0|22
C|STGW|20250722|15:58:01.220867|S|29|5.06|0|29
C|STGW|20250722|15:58:59.613585|S|45|5.05|0|45
C|STGW|20250722|15:59:05.639723|S|67|5.06|0|67
C|STGW|20250722|15:59:06.024200|S|35|5.06|0|35
C|STGW|20250722|15:59:06.340420|S|10|5.06|0|10
C|STGW|20250722|15:59:07.865604|S|10|5.06|0|10
C|STGW|20250722|15:59:11.270915|S|10|5.06|0|10
C|STGW|20250722|15:59:15.518340|S|25|5.06|0|25
C|STGW|20250722|15:59:18.188164|S|22|5.06|0|22
C|STGW|20250722|15:59:29.706788|S|31|5.05|0|31
C|STGW|20250722|15:59:29.725864|S|369|5.05|0|369
C|STGW|20250722|15:59:29.725864|S|800|5.05|0|800
C|STGW|20250722|15:59:33.821171|S|25|5.055|0|25
C|STGW|20250722|15:59:34.955010|S|64|5.06|0|64
C|STGW|20250722|15:59:37.385870|S|10|5.055|0|10
C|STGW|20250722|15:59:41.350428|S|10|5.055|0|10
C|STGW|20250722|15:59:42.991266|S|10|5.055|0|10
C|STGW|20250722|15:59:45.040627|S|25|5.055|0|25
C|STGW|20250722|15:59:47.709155|S|3|5.055|0|3
C|STGW|20250722|15:59:48.542725|S|17|5.055|0|17
C|STGW|20250722|15:59:48.565990|S|25|5.055|0|25
C|STGW|20250722|15:59:48.687468|S|6|5.055|0|6
C|STGW|20250722|15:59:48.917549|S|79|5.055|0|79
C|STGW|20250722|15:59:48.955933|S|15|5.055|0|15
C|STGW|20250722|15:59:48.955933|S|13|5.055|0|13
C|STGW|20250722|15:59:49.333923|S|25|5.055|0|25
C|STGW|20250722|15:59:49.643208|S|36|5.055|0|36
C|STGW|20250722|15:59:50.095845|S|51|5.055|0|51
C|STGW|20250722|15:59:50.106320|S|92|5.055|0|92
C|STGW|20250722|15:59:50.269132|S|63|5.055|0|63
C|STGW|20250722|15:59:51.198662|S|7|5.055|0|7
C|STGW|20250722|15:59:51.349411|S|6|5.055|0|6
C|STGW|20250722|15:59:51.865851|S|14|5.055|0|14
C|STGW|20250722|15:59:52.287143|S|9|5.055|0|9
C|STGW|20250722|15:59:52.884330|S|100|5.055|0|100
C|STGW|20250722|15:59:55.384297|S|66|5.06|0|66
C|STGW|20250722|15:59:56.388879|S|48|5.06|0|48
C|STGW|20250722|15:59:56.388879|S|34|5.06|0|34
C|STGW|20250722|15:59:58.935743|S|49|5.05|0|49
C|STGW|20250722|15:59:58.935743|S|100|5.05|0|100
C|STI|20250722|09:51:20.801007|S|2|5.495|0|2
C|STIM|20250722|09:44:26.433721|S|100|3.92|0|100
C|STIM|20250722|11:30:54.312246|S|4|3.99|0|4
C|STIM|20250722|11:30:56.793845|S|5|3.99|0|5
C|STIM|20250722|11:30:58.096482|S|1|3.99|0|1
C|STIM|20250722|14:01:04.252745|S|120|4.055|0|120
C|STIM|20250722|15:05:56.359555|S|130|4.06|0|130
C|STIM|20250722|15:25:50.098029|S|66|4.11|0|66
C|STIM|20250722|15:43:25.018338|S|9|4.14|0|9
C|STIM|20250722|15:49:27.956552|S|12|4.13|0|12
C|STIM|20250722|15:50:25.628751|S|222|4.15|0|222
C|STIM|20250722|15:50:25.629801|S|1|4.16|0|1
C|STIM|20250722|15:51:23.175753|S|100|4.2|0|100
C|STIM|20250722|15:51:23.175764|S|100|4.2|0|100
C|STIM|20250722|15:57:53.197833|S|15|4.21|0|15
C|STIM|20250722|15:59:12.749570|S|6|4.22|0|6
C|STIM|20250722|15:59:40.491018|S|100|4.22|0|100
C|STIM|20250722|15:59:45.001433|S|100|4.23|0|100
C|STIM|20250722|15:59:53.521041|S|79|4.225|0|79
C|STIM|20250722|15:59:54.686104|S|67|4.23|0|67
C|STIM|20250722|15:59:54.751786|S|59|4.225|0|59
C|STIM|20250722|15:59:56.350530|S|45|4.225|0|45
C|STIP|20250722|09:39:23.500892|S|10|103.05|0|10
C|STIP|20250722|09:45:30.608152|S|10|103.06|0|10
C|STIP|20250722|09:55:35.061042|S|49|103.08|0|49
C|STIP|20250722|09:56:38.289049|S|49|103.08|0|49
C|STIP|20250722|10:00:05.011948|S|100|103.07|0|100
C|STIP|20250722|10:00:52.602343|S|51|103.08|0|51
C|STIP|20250722|10:00:55.623321|S|100|103.075|0|100
C|STIP|20250722|10:01:00.739419|S|49|103.08|0|49
C|STIP|20250722|10:01:07.078373|S|56|103.08|0|56
C|STIP|20250722|10:02:12.423351|S|84|103.075|0|84
C|STIP|20250722|10:02:50.537946|S|12|103.08|0|12
C|STIP|20250722|10:02:54.833045|S|51|103.075|0|51
C|STIP|20250722|10:03:35.713082|S|80|103.075|0|80
C|STIP|20250722|10:06:50.227377|S|100|103.06|0|100
C|STIP|20250722|10:13:17.610988|S|10|103.07|0|10
C|STIP|20250722|10:15:17.756221|S|12|103.06|0|12
C|STIP|20250722|10:20:58.639336|S|100|103.05|0|100
C|STIP|20250722|10:22:46.000139|S|100|103.055|0|100
C|STIP|20250722|10:25:34.604493|S|90|103.07|0|90
C|STIP|20250722|11:06:12.093375|S|10|103.075|0|10
C|STIP|20250722|11:06:59.770010|S|54|103.07|0|54
C|STIP|20250722|11:09:34.614513|S|100|103.06|0|100
C|STIP|20250722|11:09:34.614513|S|100|103.06|0|100
C|STIP|20250722|12:34:14.582814|S|11|103.08|0|11
C|STIP|20250722|12:34:14.582814|S|100|103.08|0|100
C|STIP|20250722|12:50:39.191602|S|10|103.08|0|10
C|STIP|20250722|13:16:36.265837|S|10|103.08|0|10
C|STIP|20250722|15:39:05.888835|S|100|103.07|0|100
C|STIP|20250722|15:49:58.916861|S|85|103.07|0|85
C|STIP|20250722|15:55:01.266709|S|8|103.07|0|8
C|STIP|20250722|15:55:01.857277|S|92|103.07|0|92
C|STIP|20250722|15:55:44.842413|S|10|103.075|0|10
C|STIP|20250722|15:57:32.501407|S|20|103.075|0|20
C|STIP|20250722|15:58:02.051098|S|200|103.075|0|200
C|STIP|20250722|15:58:02.051123|S|381|103.075|0|381
C|STIP|20250722|15:58:02.051124|S|100|103.08|0|100
C|STIP|20250722|15:58:02.051124|S|500|103.08|0|500
C|STIP|20250722|15:58:02.051279|S|9|103.07|0|9
C|STIP|20250722|15:58:02.051310|S|91|103.07|0|91
C|STIP|20250722|15:58:02.087366|S|17|103.07|0|17
C|STIP|20250722|15:58:03.050755|S|100|103.08|0|100
C|STIP|20250722|15:58:03.051449|S|100|103.08|0|100
C|STIP|20250722|15:58:04.050647|S|100|103.08|0|100
C|STIP|20250722|15:58:06.051427|S|66|103.08|0|66
C|STIP|20250722|15:58:24.371306|S|17|103.07|0|17
C|STIP|20250722|15:58:25.203005|S|32|103.07|0|32
C|STIP|20250722|15:58:27.313892|S|34|103.07|0|34
C|STIP|20250722|15:58:31.433020|S|48|103.07|0|48
C|STIP|20250722|15:58:31.433448|S|52|103.07|0|52
C|STIP|20250722|15:58:37.826942|S|100|103.07|0|100
C|STIP|20250722|15:58:46.050461|S|20|103.08|0|20
C|STIP|20250722|15:58:52.511583|S|100|103.07|0|100
C|STIP|20250722|15:59:15.750237|S|1|103.07|0|1
C|STIP|20250722|15:59:29.693356|S|80|103.08|0|80
C|STIP|20250722|15:59:47.499017|S|1|103.07|0|1
C|STIP|20250722|15:59:48.875358|S|9|103.08|0|9
C|STIP|20250722|15:59:54.919074|S|200|103.065|0|200
C|STIP|20250722|15:59:57.006690|S|100|103.07|0|100
C|STIP|20250722|15:59:57.006690|S|200|103.07|0|200
C|STKL|20250722|09:44:30.431660|S|100|6.34|0|100
C|STKL|20250722|09:52:21.437683|S|100|6.35|0|100
C|STKL|20250722|10:04:16.688436|S|100|6.36|0|100
C|STKL|20250722|10:45:05.470931|S|100|6.46|0|100
C|STKL|20250722|10:53:01.244634|E|100|6.445|0|100
C|STKL|20250722|11:11:20.127039|S|10|6.465|0|10
C|STKL|20250722|11:11:20.280832|S|10|6.465|0|10
C|STKL|20250722|11:12:20.426781|S|10|6.465|0|10
C|STKL|20250722|11:14:10.263530|S|10|6.465|0|10
C|STKL|20250722|11:22:51.330968|S|118|6.5|0|118
C|STKL|20250722|11:22:51.331039|S|100|6.5|0|100
C|STKL|20250722|11:34:43.639226|S|6|6.53|0|6
C|STKL|20250722|11:49:52.251143|S|40|6.55|0|40
C|STKL|20250722|11:49:56.319511|S|40|6.55|0|40
C|STKL|20250722|11:56:42.841624|S|40|6.565|0|40
C|STKL|20250722|12:01:12.315757|S|30|6.57|0|30
C|STKL|20250722|12:16:10.081133|S|50|6.57|0|50
C|STKL|20250722|12:18:21.210121|S|10|6.575|0|10
C|STKL|20250722|12:18:29.233841|S|10|6.575|0|10
C|STKL|20250722|12:19:23.372547|S|10|6.57|0|10
C|STKL|20250722|12:19:37.926513|S|11|6.56|0|11
C|STKL|20250722|12:33:32.376223|S|100|6.54|0|100
C|STKL|20250722|12:33:46.151921|S|60|6.535|0|60
C|STKL|20250722|12:48:19.290128|S|90|6.535|0|90
C|STKL|20250722|13:02:40.225581|S|80|6.53|0|80
C|STKL|20250722|13:15:20.730308|S|100|6.535|0|100
C|STKL|20250722|13:26:59.740491|S|300|6.475|0|300
C|STKL|20250722|13:27:00.319718|S|90|6.47|0|90
C|STKL|20250722|13:27:01.516733|S|12|6.46|0|12
C|STKL|20250722|13:27:01.517321|S|100|6.46|0|100
C|STKL|20250722|13:42:00.005840|S|120|6.51|0|120
C|STKL|20250722|13:42:06.238568|S|40|6.51|0|40
C|STKL|20250722|13:42:06.238568|S|10|6.51|0|10
C|STKL|20250722|13:54:07.194426|S|20|6.52|0|20
C|STKL|20250722|14:32:40.690347|S|10|6.56|0|10
C|STKL|20250722|14:34:37.497799|S|10|6.565|0|10
C|STKL|20250722|14:57:07.759677|S|20|6.55|0|20
C|STKL|20250722|14:58:05.032773|S|26|6.55|0|26
C|STKL|20250722|15:00:03.200705|S|23|6.555|0|23
C|STKL|20250722|15:04:15.489424|S|33|6.565|0|33
C|STKL|20250722|15:04:15.489435|S|67|6.565|0|67
C|STKL|20250722|15:06:55.687542|S|33|6.56|0|33
C|STKL|20250722|15:11:45.384319|S|40|6.56|0|40
C|STKL|20250722|15:11:54.178187|S|40|6.56|0|40
C|STKL|20250722|15:44:41.800662|S|70|6.56|0|70
C|STKL|20250722|15:47:29.107570|S|3|6.57|0|3
C|STKL|20250722|15:47:29.107570|S|71|6.57|0|71
C|STKL|20250722|15:49:34.059070|S|60|6.57|0|60
C|STKL|20250722|15:50:05.667301|S|80|6.57|0|80
C|STKL|20250722|15:50:18.056566|S|80|6.57|0|80
C|STKL|20250722|15:56:00.303221|S|35|6.61|0|35
C|STKL|20250722|15:58:30.025643|S|200|6.605|0|200
C|STKL|20250722|15:58:30.025644|S|10|6.6|0|10
C|STKL|20250722|15:58:30.035589|S|16|6.61|0|16
C|STKL|20250722|15:59:08.006827|S|100|6.59|0|100
C|STKL|20250722|15:59:39.046537|S|198|6.595|0|198
C|STKL|20250722|15:59:42.776106|S|100|6.595|0|100
C|STKL|20250722|15:59:47.270457|S|49|6.6|0|49
C|STKL|20250722|15:59:49.787221|S|4|6.6|0|4
C|STKL|20250722|15:59:50.074194|S|2|6.6|0|2
C|STKL|20250722|15:59:50.897716|S|45|6.6|0|45
C|STKL|20250722|15:59:51.221546|S|1|6.6|0|1
C|STKL|20250722|15:59:51.930744|S|5|6.6|0|5
C|STKL|20250722|15:59:52.618004|S|94|6.6|0|94
C|STKL|20250722|15:59:53.406378|S|1|6.6|0|1
C|STKL|20250722|15:59:54.167561|S|5|6.6|0|5
C|STKL|20250722|15:59:54.187093|S|51|6.6|0|51
C|STLA|20250722|09:33:28.027496|S|100|9.22|0|100
C|STLA|20250722|09:33:28.027579|S|300|9.22|0|300
C|STLA|20250722|09:33:28.028111|S|300|9.22|0|300
C|STLA|20250722|09:33:28.028112|S|100|9.22|0|100
C|STLA|20250722|09:33:44.701937|S|300|9.21|0|300
C|STLA|20250722|09:34:06.882659|S|42|9.22|0|42
C|STLA|20250722|09:34:42.348761|S|400|9.22|0|400
C|STLA|20250722|09:35:00.140464|S|400|9.22|0|400
C|STLA|20250722|09:37:40.004772|E|411|9.21|0|411
C|STLA|20250722|09:41:03.836869|E|500|9.19|0|500
C|STLA|20250722|09:41:03.837178|E|500|9.19|0|500
C|STLA|20250722|09:43:43.856213|S|100|9.195|0|100
C|STLA|20250722|09:47:45.223998|E|500|9.17|0|500
C|STLA|20250722|09:47:45.224529|E|500|9.17|0|500
C|STLA|20250722|09:57:02.090688|E|500|9.19|0|500
C|STLA|20250722|09:57:02.091201|E|34|9.19|0|34
C|STLA|20250722|09:57:02.091201|E|268|9.19|0|268
C|STLA|20250722|09:58:38.903949|S|600|9.16|0|600
C|STLA|20250722|09:58:39.083828|S|600|9.16|0|600
C|STLA|20250722|09:58:49.631874|S|1|9.16|0|1
C|STLA|20250722|09:59:13.036805|S|1|9.17|0|1
C|STLA|20250722|10:01:34.820826|S|100|9.17|0|100
C|STLA|20250722|10:11:24.530179|S|800|9.19|0|800
C|STLA|20250722|10:11:59.436934|S|100|9.17|0|100
C|STLA|20250722|10:12:03.869822|S|100|9.16|0|100
C|STLA|20250722|10:12:30.282219|S|1|9.15|0|1
C|STLA|20250722|10:12:30.282219|S|100|9.15|0|100
C|STLA|20250722|10:12:41.107185|S|100|9.14|0|100
C|STLA|20250722|10:12:48.335462|S|100|9.14|0|100
C|STLA|20250722|10:12:48.336748|S|100|9.14|0|100
C|STLA|20250722|10:14:03.084654|S|17|9.16|0|17
C|STLA|20250722|10:15:17.717599|S|3|9.17|0|3
C|STLA|20250722|10:17:07.470279|S|3|9.2|0|3
C|STLA|20250722|10:17:07.471182|S|100|9.2|0|100
C|STLA|20250722|10:17:44.363878|S|2|9.2|0|2
C|STLA|20250722|10:20:43.643604|S|800|9.18|0|800
C|STLA|20250722|10:26:44.759334|E|143|9.18|0|143
C|STLA|20250722|10:26:44.759334|E|40|9.18|0|40
C|STLA|20250722|10:26:44.759334|E|100|9.18|0|100
C|STLA|20250722|10:26:44.759334|E|100|9.18|0|100
C|STLA|20250722|10:37:26.869223|E|127|9.24|0|127
C|STLA|20250722|10:37:26.869223|E|200|9.24|0|200
C|STLA|20250722|10:37:35.128560|S|134|9.25|0|134
C|STLA|20250722|10:39:50.614162|E|100|9.24|0|100
C|STLA|20250722|10:39:50.614162|E|1100|9.24|0|1100
C|STLA|20250722|10:45:46.011316|S|200|9.21|0|200
C|STLA|20250722|10:45:46.011316|S|50|9.21|0|50
C|STLA|20250722|10:45:46.011316|S|30|9.21|0|30
C|STLA|20250722|10:46:48.679002|S|10|9.2|0|10
C|STLA|20250722|10:56:08.374021|S|100|9.2|0|100
C|STLA|20250722|10:57:18.841782|S|200|9.21|0|200
C|STLA|20250722|10:58:43.003615|S|100|9.215|0|100
C|STLA|20250722|10:59:54.845548|S|200|9.21|0|200
C|STLA|20250722|11:18:29.562546|E|96|9.22|0|96
C|STLA|20250722|11:19:14.320918|E|10|9.21|0|10
C|STLA|20250722|11:19:47.669487|S|100|9.22|0|100
C|STLA|20250722|11:19:51.213861|S|100|9.22|0|100
C|STLA|20250722|11:19:51.221575|S|100|9.22|0|100
C|STLA|20250722|11:21:14.195916|S|100|9.23|0|100
C|STLA|20250722|11:21:22.299848|E|1000|9.22|0|1000
C|STLA|20250722|11:21:22.299978|E|100|9.22|0|100
C|STLA|20250722|11:21:31.561957|S|8|9.23|0|8
C|STLA|20250722|11:23:43.619126|S|33|9.23|0|33
C|STLA|20250722|11:23:46.429626|S|100|9.22|0|100
C|STLA|20250722|11:24:02.814826|S|100|9.23|0|100
C|STLA|20250722|11:24:41.142010|S|100|9.23|0|100
C|STLA|20250722|11:24:44.833636|S|100|9.24|0|100
C|STLA|20250722|11:24:52.845734|S|100|9.24|0|100
C|STLA|20250722|11:25:00.298114|E|100|9.23|0|100
C|STLA|20250722|11:25:00.298114|E|220|9.23|0|220
C|STLA|20250722|11:25:00.299063|E|100|9.23|0|100
C|STLA|20250722|11:25:00.299489|E|100|9.23|0|100
C|STLA|20250722|11:25:23.051698|S|100|9.24|0|100
C|STLA|20250722|11:26:28.221490|S|100|9.25|0|100
C|STLA|20250722|11:26:42.993038|S|30|9.24|0|30
C|STLA|20250722|11:27:15.974838|S|30|9.23|0|30
C|STLA|20250722|11:28:53.693425|S|100|9.24|0|100
C|STLA|20250722|11:28:53.693425|S|300|9.24|0|300
C|STLA|20250722|11:28:54.042232|S|100|9.24|0|100
C|STLA|20250722|11:29:01.343913|S|100|9.235|0|100
C|STLA|20250722|11:29:08.417187|S|33|9.24|0|33
C|STLA|20250722|11:29:20.325790|S|100|9.24|0|100
C|STLA|20250722|11:29:22.288092|S|100|9.24|0|100
C|STLA|20250722|11:29:22.547196|S|100|9.24|0|100
C|STLA|20250722|11:29:25.806486|S|100|9.24|0|100
C|STLA|20250722|11:29:38.071192|S|100|9.24|0|100
C|STLA|20250722|11:29:38.777841|S|100|9.24|0|100
C|STLA|20250722|11:29:48.902759|S|84|9.23|0|84
C|STLA|20250722|11:29:52.855579|S|14|9.24|0|14
C|STLA|20250722|11:30:08.333345|S|100|9.25|0|100
C|STLA|20250722|11:30:15.623564|S|100|9.24|0|100
C|STLA|20250722|11:30:15.623938|S|100|9.24|0|100
C|STLA|20250722|11:30:21.850219|S|344|9.23|0|344
C|STLA|20250722|11:32:28.987430|S|100|9.25|0|100
C|STLA|20250722|11:33:20.145068|S|100|9.25|0|100
C|STLA|20250722|11:33:22.201180|S|100|9.25|0|100
C|STLA|20250722|11:33:22.211467|S|100|9.25|0|100
C|STLA|20250722|11:33:22.329231|S|100|9.25|0|100
C|STLA|20250722|11:33:24.317521|S|73|9.25|0|73
C|STLA|20250722|11:33:24.317521|S|100|9.25|0|100
C|STLA|20250722|11:34:39.331486|S|1000|9.25|0|1000
C|STLA|20250722|11:34:39.774822|S|1000|9.25|0|1000
C|STLA|20250722|11:34:40.293824|S|100|9.25|0|100
C|STLA|20250722|11:34:40.293824|S|1000|9.25|0|1000
C|STLA|20250722|11:34:45.149370|S|384|9.25|0|384
C|STLA|20250722|11:34:45.149370|S|451|9.25|0|451
C|STLA|20250722|11:36:18.161872|S|56|9.27|0|56
C|STLA|20250722|11:36:26.012224|E|100|9.27|0|100
C|STLA|20250722|11:38:06.482079|S|100|9.3|0|100
C|STLA|20250722|11:43:03.377079|S|1|9.3|0|1
C|STLA|20250722|11:47:36.836276|S|15|9.32|0|15
C|STLA|20250722|11:54:26.559180|S|74|9.34|0|74
C|STLA|20250722|11:54:26.560075|S|100|9.34|0|100
C|STLA|20250722|11:54:26.561578|S|1070|9.345|0|1070
C|STLA|20250722|11:54:26.566783|S|1300|9.345|0|1300
C|STLA|20250722|11:54:27.580282|S|508|9.345|0|508
C|STLA|20250722|11:57:21.086933|S|100|9.33|0|100
C|STLA|20250722|11:59:48.149865|S|15|9.34|0|15
C|STLA|20250722|12:01:02.559177|S|2|9.31|0|2
C|STLA|20250722|12:02:32.984993|S|100|9.31|0|100
C|STLA|20250722|12:10:53.609277|S|1|9.31|0|1
C|STLA|20250722|12:10:53.609277|S|10|9.31|0|10
C|STLA|20250722|12:10:53.609277|S|10|9.31|0|10
C|STLA|20250722|12:10:53.609277|S|50|9.31|0|50
C|STLA|20250722|12:10:53.609279|S|20|9.31|0|20
C|STLA|20250722|12:10:53.609280|S|20|9.31|0|20
C|STLA|20250722|12:14:40.014341|S|6|9.3|0|6
C|STLA|20250722|12:15:05.960267|S|20|9.29|0|20
C|STLA|20250722|12:15:05.960267|S|20|9.29|0|20
C|STLA|20250722|12:15:05.960267|S|10|9.29|0|10
C|STLA|20250722|12:16:55.118618|S|20|9.29|0|20
C|STLA|20250722|12:16:55.118618|S|50|9.29|0|50
C|STLA|20250722|12:16:55.118618|S|30|9.29|0|30
C|STLA|20250722|12:18:30.171590|S|800|9.29|0|800
C|STLA|20250722|12:18:30.171590|S|30|9.29|0|30
C|STLA|20250722|12:18:30.171590|S|100|9.29|0|100
C|STLA|20250722|12:18:51.837049|S|10|9.29|0|10
C|STLA|20250722|12:19:56.527679|S|174|9.29|0|174
C|STLA|20250722|12:23:17.527683|S|200|9.295|0|200
C|STLA|20250722|12:26:03.805125|S|30|9.28|0|30
C|STLA|20250722|12:26:03.805126|S|30|9.28|0|30
C|STLA|20250722|12:26:03.805126|S|20|9.28|0|20
C|STLA|20250722|12:26:03.805126|S|10|9.28|0|10
C|STLA|20250722|12:26:03.805126|S|10|9.28|0|10
C|STLA|20250722|12:28:12.512337|S|10|9.29|0|10
C|STLA|20250722|12:28:59.591134|S|100|9.29|0|100
C|STLA|20250722|12:30:12.631182|S|100|9.3|0|100
C|STLA|20250722|12:30:20.623688|S|6|9.31|0|6
C|STLA|20250722|12:50:02.009810|S|76|9.28|0|76
C|STLA|20250722|12:55:08.474931|S|100|9.29|0|100
C|STLA|20250722|12:57:30.298593|S|100|9.3|0|100
C|STLA|20250722|12:57:32.308696|S|100|9.3|0|100
C|STLA|20250722|13:04:06.052431|S|5|9.295|0|5
C|STLA|20250722|13:11:36.976850|S|84|9.27|0|84
C|STLA|20250722|13:11:49.612247|S|5|9.28|0|5
C|STLA|20250722|13:12:45.609653|S|84|9.27|0|84
C|STLA|20250722|13:13:20.525449|S|5|9.28|0|5
C|STLA|20250722|13:13:41.572038|S|16|9.27|0|16
C|STLA|20250722|13:14:33.646883|S|45|9.27|0|45
C|STLA|20250722|13:14:38.136803|S|1078|9.275|0|1078
C|STLA|20250722|13:14:53.710993|S|5|9.28|0|5
C|STLA|20250722|13:15:22.096309|S|100|9.28|0|100
C|STLA|20250722|13:19:05.914741|S|100|9.28|0|100
C|STLA|20250722|13:20:49.107064|S|100|9.28|0|100
C|STLA|20250722|13:20:58.874175|S|100|9.28|0|100
C|STLA|20250722|13:20:58.874589|S|100|9.29|0|100
C|STLA|20250722|13:20:58.876977|S|29|9.29|0|29
C|STLA|20250722|13:20:58.876995|S|29|9.29|0|29
C|STLA|20250722|13:20:58.876996|S|42|9.29|0|42
C|STLA|20250722|13:26:57.904198|S|1|9.28|0|1
C|STLA|20250722|13:28:18.305709|S|100|9.29|0|100
C|STLA|20250722|13:28:27.464957|S|100|9.29|0|100
C|STLA|20250722|13:35:41.600246|S|100|9.31|0|100
C|STLA|20250722|13:36:44.002364|S|100|9.31|0|100
C|STLA|20250722|13:37:06.167333|S|5|9.3|0|5
C|STLA|20250722|13:38:46.548716|S|100|9.31|0|100
C|STLA|20250722|13:44:07.047358|S|100|9.29|0|100
C|STLA|20250722|13:44:07.047358|S|600|9.29|0|600
C|STLA|20250722|13:46:16.796249|S|100|9.29|0|100
C|STLA|20250722|13:46:25.829856|S|100|9.3|0|100
C|STLA|20250722|13:46:25.829856|S|29|9.3|0|29
C|STLA|20250722|13:47:05.406596|S|100|9.3|0|100
C|STLA|20250722|13:51:07.745476|S|100|9.31|0|100
C|STLA|20250722|13:51:07.941605|S|100|9.31|0|100
C|STLA|20250722|13:51:08.855734|S|100|9.31|0|100
C|STLA|20250722|13:51:12.568374|S|100|9.31|0|100
C|STLA|20250722|13:51:13.675063|S|6|9.31|0|6
C|STLA|20250722|13:54:04.620862|S|338|9.295|0|338
C|STLA|20250722|13:56:57.842175|S|39|9.29|0|39
C|STLA|20250722|13:58:00.429897|S|39|9.29|0|39
C|STLA|20250722|14:00:12.158746|S|100|9.3|0|100
C|STLA|20250722|14:01:10.159344|S|100|9.3|0|100
C|STLA|20250722|14:07:24.287762|S|6|9.3|0|6
C|STLA|20250722|14:08:13.984264|S|94|9.3|0|94
C|STLA|20250722|14:11:55.489151|S|100|9.3|0|100
C|STLA|20250722|14:15:24.329079|S|38|9.3|0|38
C|STLA|20250722|14:17:33.822889|S|100|9.32|0|100
C|STLA|20250722|14:17:33.849908|S|100|9.32|0|100
C|STLA|20250722|14:17:52.009247|S|200|9.31|0|200
C|STLA|20250722|14:17:55.558565|S|200|9.31|0|200
C|STLA|20250722|14:17:58.860916|S|100|9.3|0|100
C|STLA|20250722|14:17:59.994723|S|200|9.3|0|200
C|STLA|20250722|14:20:22.756016|S|100|9.31|0|100
C|STLA|20250722|14:27:44.464918|S|29|9.3|0|29
C|STLA|20250722|14:29:50.597771|S|100|9.29|0|100
C|STLA|20250722|14:31:05.348141|S|100|9.29|0|100
C|STLA|20250722|14:31:05.348141|S|100|9.29|0|100
C|STLA|20250722|14:34:08.685472|S|100|9.3|0|100
C|STLA|20250722|14:37:30.108065|S|100|9.3|0|100
C|STLA|20250722|14:37:40.172589|S|100|9.3|0|100
C|STLA|20250722|14:47:00.140265|S|100|9.31|0|100
C|STLA|20250722|14:49:14.017254|S|100|9.3|0|100
C|STLA|20250722|14:49:39.090370|S|10|9.3|0|10
C|STLA|20250722|14:49:47.393313|S|5|9.3|0|5
C|STLA|20250722|14:50:39.016631|S|100|9.31|0|100
C|STLA|20250722|14:50:39.016631|S|100|9.31|0|100
C|STLA|20250722|14:50:41.137634|S|1200|9.31|0|1200
C|STLA|20250722|14:52:53.148594|S|100|9.32|0|100
C|STLA|20250722|14:55:56.119248|S|6|9.33|0|6
C|STLA|20250722|14:57:07.703964|S|100|9.32|0|100
C|STLA|20250722|14:57:59.090167|S|100|9.32|0|100
C|STLA|20250722|15:01:38.498890|S|100|9.32|0|100
C|STLA|20250722|15:03:05.605701|S|5|9.32|0|5
C|STLA|20250722|15:03:41.350575|S|1500|9.32|0|1500
C|STLA|20250722|15:03:41.350575|S|100|9.32|0|100
C|STLA|20250722|15:04:55.255492|S|100|9.33|0|100
C|STLA|20250722|15:05:06.322379|S|100|9.32|0|100
C|STLA|20250722|15:05:20.904918|S|100|9.32|0|100
C|STLA|20250722|15:06:50.087263|S|51|9.32|0|51
C|STLA|20250722|15:07:40.648899|S|21|9.32|0|21
C|STLA|20250722|15:10:39.030181|S|350|9.33|0|350
C|STLA|20250722|15:11:33.925197|S|3|9.32|0|3
C|STLA|20250722|15:11:33.925198|S|100|9.32|0|100
C|STLA|20250722|15:11:44.186358|S|100|9.32|0|100
C|STLA|20250722|15:12:40.694893|S|53|9.31|0|53
C|STLA|20250722|15:14:48.743318|S|53|9.31|0|53
C|STLA|20250722|15:16:19.036932|S|100|9.31|0|100
C|STLA|20250722|15:16:32.735387|S|100|9.31|0|100
C|STLA|20250722|15:16:45.558771|S|100|9.31|0|100
C|STLA|20250722|15:16:51.007393|S|5|9.31|0|5
C|STLA|20250722|15:17:56.054949|S|100|9.32|0|100
C|STLA|20250722|15:18:19.294816|S|59|9.31|0|59
C|STLA|20250722|15:19:15.519157|S|41|9.31|0|41
C|STLA|20250722|15:20:11.860654|S|53|9.31|0|53
C|STLA|20250722|15:21:23.515406|S|5|9.31|0|5
C|STLA|20250722|15:21:23.515406|S|16|9.31|0|16
C|STLA|20250722|15:22:12.399520|S|53|9.31|0|53
C|STLA|20250722|15:23:06.656520|S|53|9.31|0|53
C|STLA|20250722|15:23:42.057471|S|6|9.31|0|6
C|STLA|20250722|15:23:42.057471|S|47|9.31|0|47
C|STLA|20250722|15:24:31.555516|S|53|9.31|0|53
C|STLA|20250722|15:25:03.402706|S|100|9.31|0|100
C|STLA|20250722|15:25:04.041739|S|100|9.31|0|100
C|STLA|20250722|15:25:09.041213|S|100|9.31|0|100
C|STLA|20250722|15:25:16.191412|S|5|9.31|0|5
C|STLA|20250722|15:25:34.224487|S|100|9.31|0|100
C|STLA|20250722|15:25:56.813749|S|100|9.31|0|100
C|STLA|20250722|15:26:18.747236|S|53|9.31|0|53
C|STLA|20250722|15:27:00.475026|S|10|9.31|0|10
C|STLA|20250722|15:27:05.931526|S|4|9.31|0|4
C|STLA|20250722|15:27:08.199594|S|53|9.31|0|53
C|STLA|20250722|15:27:50.613378|S|53|9.31|0|53
C|STLA|20250722|15:28:19.040438|S|100|9.31|0|100
C|STLA|20250722|15:28:47.179314|S|200|9.31|0|200
C|STLA|20250722|15:29:25.564779|S|53|9.305|0|53
C|STLA|20250722|15:29:49.722284|S|23|9.305|0|23
C|STLA|20250722|15:35:53.725183|S|100|9.31|0|100
C|STLA|20250722|15:37:04.593265|S|5|9.3|0|5
C|STLA|20250722|15:37:04.593265|S|100|9.3|0|100
C|STLA|20250722|15:37:06.048478|S|100|9.3|0|100
C|STLA|20250722|15:39:05.898115|S|100|9.3|0|100
C|STLA|20250722|15:39:09.321821|S|100|9.3|0|100
C|STLA|20250722|15:39:09.322704|S|100|9.3|0|100
C|STLA|20250722|15:39:38.603659|S|100|9.3|0|100
C|STLA|20250722|15:39:39.194672|S|100|9.3|0|100
C|STLA|20250722|15:40:14.755730|S|100|9.3|0|100
C|STLA|20250722|15:41:00.483375|S|30|9.295|0|30
C|STLA|20250722|15:41:05.141616|S|100|9.3|0|100
C|STLA|20250722|15:41:10.472010|S|100|9.3|0|100
C|STLA|20250722|15:41:16.176964|S|100|9.3|0|100
C|STLA|20250722|15:41:27.459741|S|100|9.3|0|100
C|STLA|20250722|15:41:27.459741|S|17|9.3|0|17
C|STLA|20250722|15:41:29.048019|S|100|9.3|0|100
C|STLA|20250722|15:42:51.229652|S|1|9.295|0|1
C|STLA|20250722|15:42:54.048041|S|100|9.3|0|100
C|STLA|20250722|15:42:54.048502|S|100|9.3|0|100
C|STLA|20250722|15:44:22.267533|S|100|9.3|0|100
C|STLA|20250722|15:44:24.051020|S|100|9.3|0|100
C|STLA|20250722|15:44:24.051484|S|23|9.3|0|23
C|STLA|20250722|15:44:24.051484|S|676|9.3|0|676
C|STLA|20250722|15:45:00.610408|S|100|9.3|0|100
C|STLA|20250722|15:45:10.269090|S|5|9.31|0|5
C|STLA|20250722|15:45:20.301863|S|95|9.31|0|95
C|STLA|20250722|15:48:56.295754|S|300|9.3|0|300
C|STLA|20250722|15:48:56.295754|S|19|9.3|0|19
C|STLA|20250722|15:49:53.577936|S|81|9.3|0|81
C|STLA|20250722|15:49:53.577936|S|100|9.3|0|100
C|STLA|20250722|15:49:53.580809|S|200|9.3|0|200
C|STLA|20250722|15:49:53.601312|S|100|9.3|0|100
C|STLA|20250722|15:49:53.606794|S|38|9.3|0|38
C|STLA|20250722|15:50:00.452914|S|40|9.3|0|40
C|STLA|20250722|15:50:00.452914|S|100|9.3|0|100
C|STLA|20250722|15:50:02.959348|S|300|9.3|0|300
C|STLA|20250722|15:50:02.959862|S|100|9.3|0|100
C|STLA|20250722|15:50:07.050786|S|100|9.3|0|100
C|STLA|20250722|15:50:08.482095|S|300|9.3|0|300
C|STLA|20250722|15:50:19.052715|S|100|9.3|0|100
C|STLA|20250722|15:50:21.544206|S|100|9.3|0|100
C|STLA|20250722|15:50:24.052674|S|100|9.3|0|100
C|STLA|20250722|15:50:29.051119|S|100|9.3|0|100
C|STLA|20250722|15:51:35.325891|S|17|9.3|0|17
C|STLA|20250722|15:53:54.050559|S|100|9.3|0|100
C|STLA|20250722|15:53:59.051682|S|100|9.3|0|100
C|STLA|20250722|15:54:01.912972|S|200|9.3|0|200
C|STLA|20250722|15:54:12.015172|S|100|9.3|0|100
C|STLA|20250722|15:54:14.052783|S|100|9.3|0|100
C|STLA|20250722|15:54:21.268434|S|100|9.3|0|100
C|STLA|20250722|15:54:22.811939|S|100|9.3|0|100
C|STLA|20250722|15:54:24.053311|S|66|9.3|0|66
C|STLA|20250722|15:54:26.074426|S|6|9.3|0|6
C|STLA|20250722|15:54:27.221211|S|1|9.3|0|1
C|STLA|20250722|15:54:28.566875|S|27|9.3|0|27
C|STLA|20250722|15:54:34.050963|S|100|9.3|0|100
C|STLA|20250722|15:54:39.051181|S|100|9.3|0|100
C|STLA|20250722|15:54:49.053036|S|100|9.3|0|100
C|STLA|20250722|15:54:49.092596|S|100|9.3|0|100
C|STLA|20250722|15:55:00.258630|S|1495|9.305|0|1495
C|STLA|20250722|15:55:28.568197|S|12|9.29|0|12
C|STLA|20250722|15:55:29.556765|S|88|9.29|0|88
C|STLA|20250722|15:55:34.992439|S|29|9.29|0|29
C|STLA|20250722|15:55:38.766421|S|71|9.29|0|71
C|STLA|20250722|15:55:39.053734|S|66|9.29|0|66
C|STLA|20250722|15:56:14.801503|S|20|9.29|0|20
C|STLA|20250722|15:56:25.611238|S|13|9.29|0|13
C|STLA|20250722|15:56:31.296937|S|20|9.29|0|20
C|STLA|20250722|15:56:40.464309|S|20|9.29|0|20
C|STLA|20250722|15:56:40.464309|S|280|9.29|0|280
C|STLA|20250722|15:56:40.815623|S|80|9.29|0|80
C|STLA|20250722|15:56:41.760064|S|200|9.29|0|200
C|STLA|20250722|15:56:45.134778|S|1500|9.29|0|1500
C|STLA|20250722|15:56:47.493830|S|112|9.29|0|112
C|STLA|20250722|15:57:14.976119|S|234|9.29|0|234
C|STLA|20250722|15:57:14.977342|S|66|9.29|0|66
C|STLA|20250722|15:57:19.072246|S|100|9.28|0|100
C|STLA|20250722|15:57:19.072349|S|45|9.28|0|45
C|STLA|20250722|15:57:30.558412|S|20|9.28|0|20
C|STLA|20250722|15:57:30.558858|S|87|9.28|0|87
C|STLA|20250722|15:57:33.332315|S|30|9.28|0|30
C|STLA|20250722|15:57:41.126256|S|300|9.29|0|300
C|STLA|20250722|15:57:41.126256|S|1000|9.29|0|1000
C|STLA|20250722|15:57:41.126257|S|300|9.29|0|300
C|STLA|20250722|15:58:31.178672|S|282|9.295|0|282
C|STLA|20250722|15:59:32.697477|S|100|9.27|0|100
C|STLA|20250722|15:59:32.697926|S|106|9.27|0|106
C|STLA|20250722|15:59:35.604756|S|94|9.27|0|94
C|STLA|20250722|15:59:35.604757|S|6|9.27|0|6
C|STLA|20250722|15:59:37.699296|S|100|9.27|0|100
C|STLA|20250722|15:59:38.231142|S|100|9.27|0|100
C|STLA|20250722|15:59:38.673812|S|100|9.27|0|100
C|STLA|20250722|15:59:40.779469|S|4|9.27|0|4
C|STLA|20250722|15:59:41.452877|S|390|9.27|0|390
C|STLA|20250722|15:59:41.452877|S|10|9.27|0|10
C|STLA|20250722|15:59:43.424017|S|100|9.27|0|100
C|STLA|20250722|15:59:44.225623|S|100|9.27|0|100
C|STLA|20250722|15:59:45.252863|S|400|9.27|0|400
C|STLA|20250722|15:59:46.900605|S|200|9.27|0|200
C|STLA|20250722|15:59:47.710668|S|51|9.28|0|51
C|STLA|20250722|15:59:47.728733|S|45|9.27|0|45
C|STLA|20250722|15:59:47.742829|S|2|9.27|0|2
C|STLA|20250722|15:59:47.829987|S|20|9.27|0|20
C|STLA|20250722|15:59:48.010146|S|200|9.27|0|200
C|STLA|20250722|15:59:48.888415|S|16|9.28|0|16
C|STLA|20250722|15:59:48.965826|S|1|9.27|0|1
C|STLA|20250722|15:59:49.168468|S|18|9.27|0|18
C|STLA|20250722|15:59:49.783184|S|200|9.27|0|200
C|STLA|20250722|15:59:49.902440|S|20|9.27|0|20
C|STLA|20250722|15:59:50.001708|S|15|9.28|0|15
C|STLA|20250722|15:59:50.094054|S|3|9.27|0|3
C|STLA|20250722|15:59:50.266141|S|1|9.28|0|1
C|STLA|20250722|15:59:50.587269|S|16|9.27|0|16
C|STLA|20250722|15:59:50.742031|S|100|9.27|0|100
C|STLA|20250722|15:59:50.825708|S|1|9.28|0|1
C|STLA|20250722|15:59:51.073757|S|900|9.28|0|900
C|STLA|20250722|15:59:51.496230|S|1000|9.275|0|1000
C|STLA|20250722|15:59:51.926138|S|3300|9.28|0|3300
C|STLA|20250722|15:59:52.114421|S|400|9.275|0|400
C|STLA|20250722|15:59:52.182370|S|1|9.275|0|1
C|STLA|20250722|15:59:52.183276|S|3300|9.28|0|3300
C|STLA|20250722|15:59:52.401407|S|3300|9.28|0|3300
C|STLA|20250722|15:59:52.450437|S|86|9.275|0|86
C|STLA|20250722|15:59:52.743653|S|466|9.275|0|466
C|STLA|20250722|15:59:52.771105|S|1|9.275|0|1
C|STLA|20250722|15:59:53.307963|S|1|9.28|0|1
C|STLA|20250722|15:59:53.359141|S|1|9.28|0|1
C|STLA|20250722|15:59:53.370492|S|224|9.275|0|224
C|STLA|20250722|15:59:53.388019|S|1|9.275|0|1
C|STLA|20250722|15:59:54.032516|S|319|9.275|0|319
C|STLA|20250722|15:59:54.370622|S|7|9.275|0|7
C|STLA|20250722|15:59:54.588182|S|306|9.27|0|306
C|STLA|20250722|15:59:54.588182|S|1128|9.27|0|1128
C|STLA|20250722|15:59:54.596942|S|175|9.27|0|175
C|STLA|20250722|15:59:54.627100|S|72|9.27|0|72
C|STLA|20250722|15:59:55.111230|S|141|9.27|0|141
C|STLA|20250722|15:59:55.526214|S|3300|9.28|0|3300
C|STLA|20250722|15:59:55.668052|S|8|9.27|0|8
C|STLA|20250722|15:59:55.719465|S|4|9.27|0|4
C|STLA|20250722|15:59:55.719465|S|300|9.27|0|300
C|STLA|20250722|15:59:55.719465|S|29|9.27|0|29
C|STLA|20250722|15:59:56.150154|S|154|9.27|0|154
C|STLA|20250722|15:59:56.286339|S|100|9.27|0|100
C|STLA|20250722|15:59:56.575944|S|74|9.27|0|74
C|STLA|20250722|15:59:57.102374|S|569|9.27|0|569
C|STLA|20250722|15:59:57.512693|S|40|9.27|0|40
C|STLA|20250722|15:59:57.512693|S|65|9.27|0|65
C|STLA|20250722|15:59:57.990629|S|235|9.27|0|235
C|STLA|20250722|15:59:57.990629|S|331|9.27|0|331
C|STLA|20250722|15:59:59.029733|S|995|9.27|0|995
C|STLA|20250722|15:59:59.575458|S|151|9.27|0|151
C|STLD|20250722|09:30:00.809510|E|35|127.62|0|35
C|STLD|20250722|09:30:18.873664|S|100|129.33|0|100
C|STLD|20250722|09:31:45.975374|S|1|129.32|0|1
C|STLD|20250722|09:33:20.692034|S|100|131.28|0|100
C|STLD|20250722|09:34:13.136788|S|100|132.33|0|100
C|STLD|20250722|09:37:06.240794|S|25|131.64|0|25
C|STLD|20250722|09:37:06.240988|S|75|131.64|0|75
C|STLD|20250722|09:39:26.118035|S|50|133.48|0|50
C|STLD|20250722|09:40:23.834752|S|100|133.21|0|100
C|STLD|20250722|09:45:59.664723|S|25|133.66|0|25
C|STLD|20250722|09:47:59.808619|S|4|133.43|0|4
C|STLD|20250722|09:49:20.997383|S|100|133.08|0|100
C|STLD|20250722|09:49:20.997394|S|100|133.06|0|100
C|STLD|20250722|09:54:22.167798|S|100|133|0|100
C|STLD|20250722|09:55:15.552294|S|20|133.01|0|20
C|STLD|20250722|09:57:04.210203|S|100|133.25|0|100
C|STLD|20250722|09:57:04.210230|S|50|133.26|0|50
C|STLD|20250722|09:58:38.747726|S|100|132.87|0|100
C|STLD|20250722|10:04:04.235683|S|100|132.63|0|100
C|STLD|20250722|10:05:09.022953|S|12|132.67|0|12
C|STLD|20250722|10:08:32.486821|S|17|134.1|0|17
C|STLD|20250722|10:17:04.852478|S|25|133.68|0|25
C|STLD|20250722|10:18:23.250475|S|37|134.02|0|37
C|STLD|20250722|10:18:23.250490|S|53|134.02|0|53
C|STLD|20250722|10:18:23.250500|S|45|134.02|0|45
C|STLD|20250722|10:18:23.250605|S|6|134.01|0|6
C|STLD|20250722|10:18:23.250617|S|18|134.01|0|18
C|STLD|20250722|10:18:23.251033|S|1|134.03|0|1
C|STLD|20250722|10:18:23.251033|S|2|134.03|0|2
C|STLD|20250722|10:18:23.251033|S|1|134.03|0|1
C|STLD|20250722|10:18:23.251033|S|1|134.03|0|1
C|STLD|20250722|10:18:23.251033|S|1|134.03|0|1
C|STLD|20250722|10:26:00.843191|S|100|132.43|0|100
C|STLD|20250722|10:30:48.795505|S|100|132.64|0|100
C|STLD|20250722|10:34:24.546931|S|9|132.62|0|9
C|STLD|20250722|10:48:58.001511|S|100|131.41|0|100
C|STLD|20250722|10:59:05.845188|S|100|132.36|0|100
C|STLD|20250722|11:04:45.040799|S|54|131.45|0|54
C|STLD|20250722|11:04:59.085651|S|25|131.39|0|25
C|STLD|20250722|11:08:04.279741|S|54|131.32|0|54
C|STLD|20250722|11:08:04.279741|S|67|131.31|0|67
C|STLD|20250722|11:10:04.838294|S|75|130.94|0|75
C|STLD|20250722|11:11:06.474087|S|100|130.77|0|100
C|STLD|20250722|11:13:34.094770|S|132|131.02|0|132
C|STLD|20250722|11:23:20.856760|S|42|130.79|0|42
C|STLD|20250722|11:33:41.067219|S|100|131.02|0|100
C|STLD|20250722|11:36:12.460179|S|77|131.11|0|77
C|STLD|20250722|11:36:12.460322|S|23|131.11|0|23
C|STLD|20250722|11:37:25.944423|S|100|131.26|0|100
C|STLD|20250722|11:51:33.264669|S|46|131.54|0|46
C|STLD|20250722|11:51:38.035235|S|46|131.51|0|46
C|STLD|20250722|11:52:29.069741|S|24|131.36|0|24
C|STLD|20250722|11:54:06.080795|S|43|131.08|0|43
C|STLD|20250722|11:54:06.080809|S|28|131.08|0|28
C|STLD|20250722|11:54:06.080827|S|42|131.08|0|42
C|STLD|20250722|11:56:55.555016|S|95|131.1|0|95
C|STLD|20250722|11:56:55.555029|S|5|131.1|0|5
C|STLD|20250722|12:02:48.823866|S|100|131.37|0|100
C|STLD|20250722|12:05:20.575017|S|49|130.93|0|49
C|STLD|20250722|12:06:07.974597|S|23|130.93|0|23
C|STLD|20250722|12:06:07.974597|S|100|130.94|0|100
C|STLD|20250722|12:07:32.972793|S|90|130.93|0|90
C|STLD|20250722|12:07:54.889479|S|8|130.89|0|8
C|STLD|20250722|12:10:56.041812|S|10|130.89|0|10
C|STLD|20250722|12:30:40.723679|S|24|130.53|0|24
C|STLD|20250722|13:02:02.457365|S|40|131.3|0|40
C|STLD|20250722|13:02:02.457365|S|60|131.31|0|60
C|STLD|20250722|13:02:02.457399|S|40|131.31|0|40
C|STLD|20250722|13:07:41.097459|S|25|131.04|0|25
C|STLD|20250722|13:08:49.834432|S|1|130.98|0|1
C|STLD|20250722|13:37:53.460780|S|6|131.18|0|6
C|STLD|20250722|14:06:35.229345|S|25|130.21|0|25
C|STLD|20250722|14:24:24.574091|S|100|129.85|0|100
C|STLD|20250722|14:36:07.457841|S|15|129.64|0|15
C|STLD|20250722|14:36:07.457876|S|79|129.64|0|79
C|STLD|20250722|14:36:07.458363|S|6|129.64|0|6
C|STLD|20250722|14:44:26.259299|S|50|130.74|0|50
C|STLD|20250722|14:44:43.092796|S|100|130.91|0|100
C|STLD|20250722|14:44:50.711387|S|1|130.83|0|1
C|STLD|20250722|14:44:51.416330|S|1|130.77|0|1
C|STLD|20250722|14:53:18.531438|S|100|131.38|0|100
C|STLD|20250722|14:54:28.436493|S|100|131.09|0|100
C|STLD|20250722|14:54:28.436548|S|100|131.08|0|100
C|STLD|20250722|15:13:12.184379|S|22|130.74|0|22
C|STLD|20250722|15:13:12.184463|S|40|130.79|0|40
C|STLD|20250722|15:13:12.184463|S|57|130.76|0|57
C|STLD|20250722|15:13:12.184463|S|3|130.8|0|3
C|STLD|20250722|15:13:12.184654|S|97|130.8|0|97
C|STLD|20250722|15:13:22.360155|S|67|130.83|0|67
C|STLD|20250722|15:19:33.958964|S|2|131.165|0|2
C|STLD|20250722|15:19:33.959044|S|18|131.165|0|18
C|STLD|20250722|15:19:33.959106|S|25|131.12|0|25
C|STLD|20250722|15:19:33.959163|S|25|131.12|0|25
C|STLD|20250722|15:19:33.959267|S|2|131.1|0|2
C|STLD|20250722|15:29:15.910748|S|1|131.49|0|1
C|STLD|20250722|15:31:32.840576|S|100|131.54|0|100
C|STLD|20250722|15:34:06.662633|S|67|131.58|0|67
C|STLD|20250722|15:37:55.845977|S|2|131.35|0|2
C|STLD|20250722|15:37:55.846051|S|2|131.33|0|2
C|STLD|20250722|15:37:56.011409|S|33|131.4|0|33
C|STLD|20250722|15:46:50.688473|S|10|131.6|0|10
C|STLD|20250722|15:51:28.310276|S|1|131.76|0|1
C|STLD|20250722|15:51:39.359874|S|1|131.63|0|1
C|STLD|20250722|15:51:39.360162|S|50|131.58|0|50
C|STLD|20250722|15:51:39.360162|S|1|131.58|0|1
C|STLD|20250722|15:51:39.360163|S|49|131.58|0|49
C|STLD|20250722|15:51:39.433978|S|100|131.57|0|100
C|STLD|20250722|15:56:38.591115|S|88|132.36|0|88
C|STLD|20250722|15:56:55.185741|S|25|132.27|0|25
C|STLD|20250722|15:58:13.990359|S|1|132.07|0|1
C|STLD|20250722|15:58:55.049703|S|129|132.13|0|129
C|STLD|20250722|15:59:36.424236|S|34|132.18|0|34
C|STLD|20250722|15:59:45.404422|S|100|132.17|0|100
C|STM|20250722|09:30:47.602627|S|84|32.69|0|84
C|STM|20250722|09:30:47.602646|S|16|32.69|0|16
C|STM|20250722|09:38:11.354902|S|30|33|0|30
C|STM|20250722|09:39:00.353541|S|100|33.01|0|100
C|STM|20250722|09:39:00.357064|S|23|33.01|0|23
C|STM|20250722|09:39:00.357071|S|34|33.01|0|34
C|STM|20250722|09:40:10.293325|S|18|32.96|0|18
C|STM|20250722|09:40:39.481437|S|100|33.025|0|100
C|STM|20250722|09:41:17.340980|S|100|32.97|0|100
C|STM|20250722|09:41:39.223904|S|100|32.96|0|100
C|STM|20250722|09:42:19.340691|S|100|32.935|0|100
C|STM|20250722|09:46:07.420083|S|100|32.785|0|100
C|STM|20250722|09:47:04.819436|S|9|32.75|0|9
C|STM|20250722|09:47:51.474504|S|100|32.775|0|100
C|STM|20250722|09:50:07.369099|S|71|32.72|0|71
C|STM|20250722|09:50:37.441344|S|100|32.735|0|100
C|STM|20250722|09:51:42.174865|S|65|32.7|0|65
C|STM|20250722|09:53:22.664568|S|100|32.61|0|100
C|STM|20250722|09:54:29.601379|S|88|32.55|0|88
C|STM|20250722|09:55:54.198635|S|100|32.66|0|100
C|STM|20250722|09:56:51.302749|S|6|32.69|0|6
C|STM|20250722|09:56:58.579864|S|100|32.695|0|100
C|STM|20250722|09:57:56.379589|S|100|32.68|0|100
C|STM|20250722|09:58:57.669532|S|100|32.61|0|100
C|STM|20250722|09:58:57.679155|S|100|32.61|0|100
C|STM|20250722|09:59:08.328534|S|41|32.62|0|41
C|STM|20250722|09:59:22.682018|S|17|32.63|0|17
C|STM|20250722|10:00:16.416360|S|100|32.685|0|100
C|STM|20250722|10:00:48.730543|S|100|32.67|0|100
C|STM|20250722|10:00:56.098868|S|100|32.705|0|100
C|STM|20250722|10:00:59.339246|S|100|32.7|0|100
C|STM|20250722|10:03:20.049533|S|100|32.67|0|100
C|STM|20250722|10:05:11.588861|S|100|32.78|0|100
C|STM|20250722|10:05:13.806912|S|100|32.78|0|100
C|STM|20250722|10:05:23.531231|S|34|32.76|0|34
C|STM|20250722|10:06:03.296423|S|100|32.72|0|100
C|STM|20250722|10:06:43.301593|S|100|32.76|0|100
C|STM|20250722|10:07:19.340937|S|64|32.78|0|64
C|STM|20250722|10:07:49.708437|S|7|32.81|0|7
C|STM|20250722|10:08:22.366645|S|100|32.81|0|100
C|STM|20250722|10:09:39.482098|S|100|32.82|0|100
C|STM|20250722|10:10:04.794283|S|100|32.845|0|100
C|STM|20250722|10:12:10.605135|S|100|32.81|0|100
C|STM|20250722|10:13:11.432940|S|100|32.82|0|100
C|STM|20250722|10:13:32.317071|S|26|32.8|0|26
C|STM|20250722|10:13:51.519366|S|100|32.8|0|100
C|STM|20250722|10:18:23.243924|S|100|32.91|0|100
C|STM|20250722|10:19:03.569357|S|100|32.9|0|100
C|STM|20250722|10:19:17.750469|S|60|32.91|0|60
C|STM|20250722|10:19:17.765651|S|60|32.91|0|60
C|STM|20250722|10:19:17.765651|S|40|32.91|0|40
C|STM|20250722|10:19:17.766053|S|71|32.91|0|71
C|STM|20250722|10:20:23.228152|S|100|32.86|0|100
C|STM|20250722|10:22:56.902911|S|8|32.85|0|8
C|STM|20250722|10:23:36.304244|S|100|32.87|0|100
C|STM|20250722|10:29:25.850560|S|99|32.89|0|99
C|STM|20250722|10:29:38.222461|S|100|32.88|0|100
C|STM|20250722|10:32:37.204310|S|100|32.965|0|100
C|STM|20250722|10:34:58.218652|S|40|32.92|0|40
C|STM|20250722|10:35:33.407287|S|67|32.95|0|67
C|STM|20250722|10:37:42.435778|S|96|33.05|0|96
C|STM|20250722|10:39:03.292944|S|100|33.04|0|100
C|STM|20250722|10:39:05.103251|S|7|33.04|0|7
C|STM|20250722|10:39:15.366709|S|100|33.03|0|100
C|STM|20250722|10:39:54.496359|S|46|33.02|0|46
C|STM|20250722|10:39:54.496359|S|54|33.02|0|54
C|STM|20250722|10:40:11.567118|S|3|33.02|0|3
C|STM|20250722|10:40:11.567119|S|5|33.02|0|5
C|STM|20250722|10:40:14.005391|S|1|33.01|0|1
C|STM|20250722|10:40:42.433369|S|100|33.01|0|100
C|STM|20250722|10:40:47.053074|S|4|33.01|0|4
C|STM|20250722|10:41:04.042622|S|100|33.01|0|100
C|STM|20250722|10:41:04.044002|S|18|33.01|0|18
C|STM|20250722|10:41:04.537113|S|2|33.015|0|2
C|STM|20250722|10:41:08.191620|S|100|33|0|100
C|STM|20250722|10:41:18.365954|S|40|32.99|0|40
C|STM|20250722|10:41:58.359002|S|100|33|0|100
C|STM|20250722|10:43:36.375511|S|98|33.01|0|98
C|STM|20250722|10:43:36.375511|S|2|33.01|0|2
C|STM|20250722|10:44:13.029493|S|65|33.05|0|65
C|STM|20250722|10:44:39.161586|S|1|33.05|0|1
C|STM|20250722|10:44:50.492716|S|96|33.04|0|96
C|STM|20250722|10:44:50.492716|S|4|33.04|0|4
C|STM|20250722|10:45:42.561101|S|1|33.075|0|1
C|STM|20250722|10:45:57.853785|S|78|33.06|0|78
C|STM|20250722|10:47:28.361174|S|100|33.06|0|100
C|STM|20250722|10:48:49.413203|S|100|33.04|0|100
C|STM|20250722|10:49:51.570214|S|100|33.045|0|100
C|STM|20250722|10:51:08.851883|S|2|33.04|0|2
C|STM|20250722|10:52:17.310895|S|11|32.985|0|11
C|STM|20250722|10:52:57.345308|S|100|32.985|0|100
C|STM|20250722|10:53:20.155454|S|100|32.99|0|100
C|STM|20250722|10:54:00.342698|S|40|32.995|0|40
C|STM|20250722|10:54:27.514255|S|7|33.005|0|7
C|STM|20250722|10:54:27.514255|S|75|33|0|75
C|STM|20250722|10:54:40.426994|S|90|33|0|90
C|STM|20250722|10:55:15.345242|S|58|33.02|0|58
C|STM|20250722|10:57:11.181576|S|63|33.08|0|63
C|STM|20250722|10:58:12.602624|S|76|33.09|0|76
C|STM|20250722|10:59:24.202918|S|4|33.08|0|4
C|STM|20250722|10:59:56.540317|S|100|33.08|0|100
C|STM|20250722|10:59:56.803798|S|1|33.075|0|1
C|STM|20250722|10:59:59.489041|S|39|33.065|0|39
C|STM|20250722|10:59:59.489041|S|1|33.065|0|1
C|STM|20250722|11:00:25.357256|S|41|33.07|0|41
C|STM|20250722|11:01:07.422198|S|3|33.09|0|3
C|STM|20250722|11:01:07.422198|S|50|33.09|0|50
C|STM|20250722|11:01:07.422199|S|47|33.09|0|47
C|STM|20250722|11:01:27.718335|S|100|33.09|0|100
C|STM|20250722|11:01:27.718336|S|2|33.09|0|2
C|STM|20250722|11:01:39.238697|S|1|33.07|0|1
C|STM|20250722|11:01:57.680652|S|2|33.07|0|2
C|STM|20250722|11:02:00.368412|S|1|33.07|0|1
C|STM|20250722|11:02:00.691590|S|100|33.07|0|100
C|STM|20250722|11:02:00.691590|S|1|33.07|0|1
C|STM|20250722|11:02:09.373796|S|1|33.06|0|1
C|STM|20250722|11:02:34.400784|S|8|33.07|0|8
C|STM|20250722|11:02:50.100314|S|72|33.07|0|72
C|STM|20250722|11:02:56.469222|S|100|33.055|0|100
C|STM|20250722|11:04:03.355564|S|98|33.03|0|98
C|STM|20250722|11:04:03.355564|S|2|33.03|0|2
C|STM|20250722|11:04:45.506177|S|9|33.04|0|9
C|STM|20250722|11:06:05.729266|S|100|32.995|0|100
C|STM|20250722|11:09:13.398147|S|100|32.96|0|100
C|STM|20250722|11:10:06.537954|S|100|32.965|0|100
C|STM|20250722|11:11:00.013840|S|100|32.99|0|100
C|STM|20250722|11:11:11.242580|S|100|32.98|0|100
C|STM|20250722|11:12:49.227157|S|81|32.97|0|81
C|STM|20250722|11:14:08.439647|S|38|32.94|0|38
C|STM|20250722|11:15:12.521156|S|23|32.97|0|23
C|STM|20250722|11:15:52.344272|S|100|32.98|0|100
C|STM|20250722|11:16:09.006534|S|100|32.99|0|100
C|STM|20250722|11:18:53.351901|S|100|33|0|100
C|STM|20250722|11:19:03.745433|S|100|32.99|0|100
C|STM|20250722|11:19:03.772621|S|100|32.99|0|100
C|STM|20250722|11:19:03.779241|S|100|32.99|0|100
C|STM|20250722|11:19:03.779951|S|100|32.99|0|100
C|STM|20250722|11:19:31.701847|S|100|32.95|0|100
C|STM|20250722|11:21:18.546234|S|100|32.97|0|100
C|STM|20250722|11:21:20.693545|S|45|32.96|0|45
C|STM|20250722|11:21:20.693545|S|55|32.965|0|55
C|STM|20250722|11:21:48.475671|S|100|32.96|0|100
C|STM|20250722|11:21:58.130840|S|78|32.96|0|78
C|STM|20250722|11:24:06.844501|S|100|32.99|0|100
C|STM|20250722|11:25:47.809677|S|97|33.01|0|97
C|STM|20250722|11:25:56.308880|S|63|33.01|0|63
C|STM|20250722|11:26:35.846289|S|64|33.02|0|64
C|STM|20250722|11:26:35.846289|S|100|33.02|0|100
C|STM|20250722|11:30:20.225454|S|28|33.07|0|28
C|STM|20250722|11:30:27.370361|S|150|33.075|0|150
C|STM|20250722|11:30:31.075784|S|150|33.075|0|150
C|STM|20250722|11:30:34.975974|S|100|33.075|0|100
C|STM|20250722|11:30:42.726366|S|100|33.085|0|100
C|STM|20250722|11:31:02.979448|S|100|33.1|0|100
C|STM|20250722|11:32:23.474605|S|100|33.11|0|100
C|STM|20250722|11:32:36.515299|S|100|33.12|0|100
C|STM|20250722|11:33:56.025729|S|9|33.13|0|9
C|STM|20250722|11:33:56.029288|S|100|33.13|0|100
C|STM|20250722|11:33:56.129760|S|100|33.13|0|100
C|STM|20250722|11:34:26.470235|S|100|33.13|0|100
C|STM|20250722|11:34:26.472127|S|100|33.13|0|100
C|STM|20250722|11:34:26.474577|S|100|33.13|0|100
C|STM|20250722|11:34:26.574984|S|40|33.13|0|40
C|STM|20250722|11:34:26.669778|S|60|33.13|0|60
C|STM|20250722|11:34:26.669778|S|40|33.13|0|40
C|STM|20250722|11:34:30.096311|S|16|33.13|0|16
C|STM|20250722|11:34:31.597003|S|57|33.12|0|57
C|STM|20250722|11:34:42.648323|S|100|33.115|0|100
C|STM|20250722|11:34:42.704061|S|94|33.115|0|94
C|STM|20250722|11:34:42.704129|S|6|33.115|0|6
C|STM|20250722|11:34:42.704173|S|100|33.11|0|100
C|STM|20250722|11:34:42.749491|S|100|33.11|0|100
C|STM|20250722|11:34:42.847709|S|100|33.115|0|100
C|STM|20250722|11:34:43.837614|S|15|33.13|0|15
C|STM|20250722|11:34:44.037245|S|100|33.12|0|100
C|STM|20250722|11:34:44.138922|S|100|33.12|0|100
C|STM|20250722|11:34:52.399080|S|100|33.115|0|100
C|STM|20250722|11:34:55.154863|S|100|33.115|0|100
C|STM|20250722|11:34:55.507611|S|100|33.11|0|100
C|STM|20250722|11:34:55.607877|S|25|33.11|0|25
C|STM|20250722|11:34:55.707932|S|21|33.11|0|21
C|STM|20250722|11:34:55.707932|S|75|33.11|0|75
C|STM|20250722|11:34:56.359167|S|100|33.1|0|100
C|STM|20250722|11:34:56.458999|S|50|33.1|0|50
C|STM|20250722|11:34:56.462593|S|100|33.1|0|100
C|STM|20250722|11:34:56.559099|S|29|33.1|0|29
C|STM|20250722|11:34:56.559229|S|71|33.1|0|71
C|STM|20250722|11:34:56.559229|S|29|33.1|0|29
C|STM|20250722|11:34:56.658630|S|29|33.1|0|29
C|STM|20250722|11:34:56.658630|S|71|33.1|0|71
C|STM|20250722|11:34:56.659204|S|63|33.1|0|63
C|STM|20250722|11:34:56.759105|S|8|33.1|0|8
C|STM|20250722|11:34:56.759105|S|92|33.1|0|92
C|STM|20250722|11:34:57.146045|S|8|33.09|0|8
C|STM|20250722|11:35:11.954849|S|100|33.07|0|100
C|STM|20250722|11:35:11.954849|S|48|33.07|0|48
C|STM|20250722|11:35:12.206524|S|100|33.07|0|100
C|STM|20250722|11:37:33.186032|S|187|33.175|0|187
C|STM|20250722|11:37:52.452074|S|100|33.18|0|100
C|STM|20250722|11:39:23.950490|S|100|33.165|0|100
C|STM|20250722|11:39:39.694496|S|1|33.16|0|1
C|STM|20250722|11:41:34.568178|S|100|33.2|0|100
C|STM|20250722|11:43:19.285460|S|100|33.19|0|100
C|STM|20250722|11:43:49.255269|S|100|33.19|0|100
C|STM|20250722|11:44:28.716394|S|100|33.17|0|100
C|STM|20250722|11:44:58.615491|S|40|33.17|0|40
C|STM|20250722|11:45:30.424543|S|100|33.17|0|100
C|STM|20250722|11:48:34.022925|S|100|33.23|0|100
C|STM|20250722|11:48:43.457034|S|100|33.23|0|100
C|STM|20250722|11:49:34.445490|S|389|33.225|0|389
C|STM|20250722|11:50:50.117315|S|31|33.21|0|31
C|STM|20250722|11:51:23.853751|S|58|33.23|0|58
C|STM|20250722|11:51:42.744392|S|94|33.235|0|94
C|STM|20250722|11:52:29.056111|S|100|33.22|0|100
C|STM|20250722|11:52:31.543768|S|100|33.22|0|100
C|STM|20250722|11:52:44.630089|S|110|33.225|0|110
C|STM|20250722|11:52:51.546395|S|110|33.225|0|110
C|STM|20250722|12:00:01.280254|S|100|33.1|0|100
C|STM|20250722|12:00:01.288866|S|11|33.09|0|11
C|STM|20250722|12:00:06.158782|S|110|33.075|0|110
C|STM|20250722|12:00:08.690289|S|160|33.065|0|160
C|STM|20250722|12:00:11.554845|S|100|33.055|0|100
C|STM|20250722|12:00:11.566746|S|160|33.055|0|160
C|STM|20250722|12:00:11.677136|S|110|33.055|0|110
C|STM|20250722|12:00:22.057679|S|200|33.04|0|200
C|STM|20250722|12:02:49.972724|S|77|33.04|0|77
C|STM|20250722|12:04:12.689410|S|17|33.1|0|17
C|STM|20250722|12:06:09.085335|S|100|33.085|0|100
C|STM|20250722|12:12:42.539082|S|100|33.18|0|100
C|STM|20250722|12:13:15.409902|S|99|33.18|0|99
C|STM|20250722|12:16:35.039948|S|83|33.25|0|83
C|STM|20250722|12:16:38.661575|S|347|33.25|0|347
C|STM|20250722|12:18:21.474452|S|225|33.25|0|225
C|STM|20250722|12:18:21.475782|S|138|33.25|0|138
C|STM|20250722|12:18:48.820453|S|100|33.23|0|100
C|STM|20250722|12:19:01.969578|S|100|33.23|0|100
C|STM|20250722|12:19:29.486964|S|100|33.21|0|100
C|STM|20250722|12:21:03.803397|S|51|33.2|0|51
C|STM|20250722|12:21:56.941525|S|100|33.23|0|100
C|STM|20250722|12:22:07.688745|S|200|33.235|0|200
C|STM|20250722|12:22:59.695833|S|52|33.235|0|52
C|STM|20250722|12:25:54.085284|S|100|33.16|0|100
C|STM|20250722|12:28:36.036676|S|100|33.11|0|100
C|STM|20250722|12:28:37.886462|S|100|33.11|0|100
C|STM|20250722|12:29:02.285566|S|100|33.13|0|100
C|STM|20250722|12:29:46.174471|S|100|33.12|0|100
C|STM|20250722|12:31:08.685498|S|100|33.15|0|100
C|STM|20250722|12:31:18.034744|S|100|33.15|0|100
C|STM|20250722|12:31:29.223403|S|24|33.15|0|24
C|STM|20250722|12:32:02.448990|S|30|33.16|0|30
C|STM|20250722|12:33:32.277702|S|100|33.15|0|100
C|STM|20250722|12:34:12.048337|S|1|33.16|0|1
C|STM|20250722|12:35:48.147248|S|100|33.14|0|100
C|STM|20250722|12:36:57.627569|S|200|33.125|0|200
C|STM|20250722|12:37:51.605439|S|100|33.07|0|100
C|STM|20250722|12:39:02.490596|S|100|33.075|0|100
C|STM|20250722|12:41:12.790074|S|15|32.98|0|15
C|STM|20250722|12:45:12.540388|S|44|33.01|0|44
C|STM|20250722|12:47:47.346791|S|100|33.02|0|100
C|STM|20250722|12:50:12.365043|S|200|33.015|0|200
C|STM|20250722|12:50:22.907345|S|100|33.015|0|100
C|STM|20250722|12:53:43.100858|S|110|33.165|0|110
C|STM|20250722|12:53:47.891300|S|2|33.165|0|2
C|STM|20250722|12:54:19.191089|S|2|33.19|0|2
C|STM|20250722|12:54:28.749911|S|100|33.19|0|100
C|STM|20250722|12:54:38.903053|S|100|33.185|0|100
C|STM|20250722|12:54:50.468380|S|110|33.185|0|110
C|STM|20250722|12:54:50.468380|S|90|33.19|0|90
C|STM|20250722|12:55:04.386910|S|100|33.185|0|100
C|STM|20250722|12:55:10.631598|S|100|33.19|0|100
C|STM|20250722|12:59:00.029652|S|36|33.13|0|36
C|STM|20250722|13:00:52.846603|S|100|33.125|0|100
C|STM|20250722|13:00:52.846977|S|100|33.125|0|100
C|STM|20250722|13:05:34.468682|S|1|33.09|0|1
C|STM|20250722|13:09:33.164354|S|100|33.08|0|100
C|STM|20250722|13:10:05.952079|S|26|33.05|0|26
C|STM|20250722|13:14:08.445247|S|110|33.055|0|110
C|STM|20250722|13:14:56.938245|S|100|33.04|0|100
C|STM|20250722|13:18:31.575646|S|100|33.07|0|100
C|STM|20250722|13:26:28.715062|S|100|33.12|0|100
C|STM|20250722|13:28:57.133388|S|110|33.105|0|110
C|STM|20250722|13:30:06.271310|S|43|33.1|0|43
C|STM|20250722|13:31:35.387806|S|100|33.12|0|100
C|STM|20250722|13:31:42.406540|S|100|33.12|0|100
C|STM|20250722|13:31:42.407193|S|79|33.12|0|79
C|STM|20250722|13:32:02.318988|S|100|33.08|0|100
C|STM|20250722|13:32:02.320003|S|110|33.075|0|110
C|STM|20250722|13:33:06.043902|S|100|33.08|0|100
C|STM|20250722|13:34:50.197429|S|1|33.05|0|1
C|STM|20250722|13:34:56.570966|S|1|33.09|0|1
C|STM|20250722|13:35:50.377254|S|18|33.08|0|18
C|STM|20250722|13:36:04.030346|S|100|33.085|0|100
C|STM|20250722|13:36:05.295244|S|100|33.085|0|100
C|STM|20250722|13:36:35.162135|S|100|33.1|0|100
C|STM|20250722|13:37:02.255389|S|342|33.1|0|342
C|STM|20250722|13:37:19.394959|S|100|33.13|0|100
C|STM|20250722|13:37:19.405318|S|100|33.18|0|100
C|STM|20250722|13:37:19.410908|S|63|33.19|0|63
C|STM|20250722|13:37:19.421667|S|110|33.205|0|110
C|STM|20250722|13:37:19.431454|S|100|33.22|0|100
C|STM|20250722|13:37:19.432194|S|64|33.225|0|64
C|STM|20250722|13:37:19.432458|S|100|33.225|0|100
C|STM|20250722|13:37:19.432483|S|6|33.225|0|6
C|STM|20250722|13:37:19.532054|S|170|33.255|0|170
C|STM|20250722|13:37:20.568995|S|100|33.25|0|100
C|STM|20250722|13:37:20.568995|S|50|33.25|0|50
C|STM|20250722|13:37:20.569139|S|150|33.25|0|150
C|STM|20250722|13:37:22.753139|S|100|33.23|0|100
C|STM|20250722|13:37:25.546041|S|100|33.23|0|100
C|STM|20250722|13:37:33.620431|S|100|33.23|0|100
C|STM|20250722|13:37:33.620431|S|1|33.23|0|1
C|STM|20250722|13:38:14.318449|S|100|33.24|0|100
C|STM|20250722|13:38:44.621113|S|100|33.255|0|100
C|STM|20250722|13:38:45.601601|S|100|33.25|0|100
C|STM|20250722|13:38:45.601601|S|100|33.25|0|100
C|STM|20250722|13:39:14.331110|S|100|33.22|0|100
C|STM|20250722|13:40:04.460742|S|291|33.19|0|291
C|STM|20250722|13:40:04.461431|S|100|33.19|0|100
C|STM|20250722|13:41:22.420240|S|1|33.14|0|1
C|STM|20250722|13:41:25.419946|S|4|33.14|0|4
C|STM|20250722|13:41:32.859792|S|100|33.14|0|100
C|STM|20250722|13:41:36.071303|S|316|33.14|0|316
C|STM|20250722|13:41:55.470996|S|100|33.12|0|100
C|STM|20250722|13:42:11.496000|S|40|33.09|0|40
C|STM|20250722|13:45:29.976544|S|100|33.1|0|100
C|STM|20250722|13:45:39.282676|S|37|33.08|0|37
C|STM|20250722|13:45:39.282701|S|63|33.08|0|63
C|STM|20250722|13:46:38.736597|S|200|33.105|0|200
C|STM|20250722|13:47:16.407653|S|100|33.12|0|100
C|STM|20250722|13:47:16.407653|S|9|33.12|0|9
C|STM|20250722|13:47:16.407653|S|291|33.125|0|291
C|STM|20250722|13:48:00.688289|S|39|33.13|0|39
C|STM|20250722|13:48:00.688289|S|61|33.13|0|61
C|STM|20250722|13:51:40.646273|S|100|33.14|0|100
C|STM|20250722|13:53:52.031685|S|100|33.16|0|100
C|STM|20250722|13:54:27.651796|S|2|33.16|0|2
C|STM|20250722|13:55:01.368737|S|120|33.165|0|120
C|STM|20250722|13:55:04.243349|S|120|33.165|0|120
C|STM|20250722|13:56:18.016551|S|100|33.155|0|100
C|STM|20250722|13:58:18.395398|S|5|33.16|0|5
C|STM|20250722|14:05:19.417827|S|10|33.17|0|10
C|STM|20250722|14:05:46.686581|S|41|33.175|0|41
C|STM|20250722|14:06:01.479567|S|41|33.175|0|41
C|STM|20250722|14:06:10.178012|S|41|33.175|0|41
C|STM|20250722|14:06:16.509900|S|41|33.175|0|41
C|STM|20250722|14:09:17.275472|S|100|33.22|0|100
C|STM|20250722|14:10:35.285253|S|100|33.23|0|100
C|STM|20250722|14:13:14.472980|S|60|33.24|0|60
C|STM|20250722|14:13:14.472980|S|5|33.24|0|5
C|STM|20250722|14:13:14.472980|S|24|33.24|0|24
C|STM|20250722|14:13:14.472980|S|11|33.24|0|11
C|STM|20250722|14:17:30.215624|S|100|33.2|0|100
C|STM|20250722|14:17:31.051678|S|110|33.195|0|110
C|STM|20250722|14:17:37.048563|S|10|33.19|0|10
C|STM|20250722|14:20:55.845365|S|1|33.21|0|1
C|STM|20250722|14:22:17.965910|S|5|33.2|0|5
C|STM|20250722|14:23:32.706033|S|24|33.19|0|24
C|STM|20250722|14:23:52.999359|S|2|33.21|0|2
C|STM|20250722|14:27:09.940138|S|94|33.17|0|94
C|STM|20250722|14:28:09.351587|S|100|33.17|0|100
C|STM|20250722|14:29:08.697633|S|81|33.16|0|81
C|STM|20250722|14:31:44.797613|S|1|33.18|0|1
C|STM|20250722|14:32:28.552983|S|100|33.18|0|100
C|STM|20250722|14:33:02.407515|S|70|33.17|0|70
C|STM|20250722|14:34:16.995718|S|1|33.18|0|1
C|STM|20250722|14:34:24.527358|S|1|33.19|0|1
C|STM|20250722|14:36:24.879496|S|56|33.215|0|56
C|STM|20250722|14:36:24.879589|S|56|33.215|0|56
C|STM|20250722|14:36:24.879653|S|8|33.215|0|8
C|STM|20250722|14:38:41.347847|S|3|33.22|0|3
C|STM|20250722|14:40:36.477548|S|12|33.23|0|12
C|STM|20250722|14:42:10.403366|S|100|33.23|0|100
C|STM|20250722|14:42:46.889381|S|120|33.255|0|120
C|STM|20250722|14:42:46.889639|S|70|33.26|0|70
C|STM|20250722|14:43:29.018693|S|100|33.24|0|100
C|STM|20250722|14:43:29.018693|S|100|33.24|0|100
C|STM|20250722|14:43:29.029319|S|3|33.24|0|3
C|STM|20250722|14:43:29.060627|S|20|33.24|0|20
C|STM|20250722|14:43:31.933241|S|120|33.245|0|120
C|STM|20250722|14:43:31.933241|S|100|33.25|0|100
C|STM|20250722|14:44:33.907915|S|97|33.28|0|97
C|STM|20250722|14:45:18.388161|S|68|33.27|0|68
C|STM|20250722|14:46:00.041536|S|75|33.28|0|75
C|STM|20250722|14:47:15.169212|S|100|33.29|0|100
C|STM|20250722|14:47:52.661822|S|90|33.29|0|90
C|STM|20250722|14:48:13.799113|S|100|33.29|0|100
C|STM|20250722|14:48:13.930660|S|100|33.29|0|100
C|STM|20250722|14:50:08.072967|S|1|33.31|0|1
C|STM|20250722|14:51:21.680330|S|5|33.33|0|5
C|STM|20250722|14:51:38.833181|S|120|33.335|0|120
C|STM|20250722|14:51:45.719716|S|100|33.32|0|100
C|STM|20250722|14:57:50.720120|S|100|33.34|0|100
C|STM|20250722|14:58:12.734544|S|100|33.355|0|100
C|STM|20250722|14:58:20.387291|S|40|33.36|0|40
C|STM|20250722|14:58:20.387291|S|30|33.36|0|30
C|STM|20250722|14:58:20.387292|S|30|33.36|0|30
C|STM|20250722|14:58:50.904963|S|100|33.35|0|100
C|STM|20250722|15:00:25.484418|S|100|33.39|0|100
C|STM|20250722|15:00:33.389685|S|100|33.39|0|100
C|STM|20250722|15:00:40.699393|S|2|33.4|0|2
C|STM|20250722|15:01:21.420161|S|100|33.38|0|100
C|STM|20250722|15:01:21.918035|S|100|33.38|0|100
C|STM|20250722|15:01:22.686702|S|54|33.375|0|54
C|STM|20250722|15:01:22.695624|S|54|33.375|0|54
C|STM|20250722|15:01:31.973962|S|54|33.375|0|54
C|STM|20250722|15:02:25.921356|S|54|33.38|0|54
C|STM|20250722|15:04:19.984823|S|130|33.385|0|130
C|STM|20250722|15:05:06.930224|S|100|33.36|0|100
C|STM|20250722|15:07:21.658921|S|3|33.4|0|3
C|STM|20250722|15:08:14.993507|S|1|33.41|0|1
C|STM|20250722|15:08:17.017733|S|2|33.41|0|2
C|STM|20250722|15:08:29.900955|S|2|33.41|0|2
C|STM|20250722|15:09:16.407618|S|50|33.41|0|50
C|STM|20250722|15:09:42.575730|S|70|33.425|0|70
C|STM|20250722|15:11:16.690382|S|6|33.405|0|6
C|STM|20250722|15:11:16.690478|S|134|33.405|0|134
C|STM|20250722|15:11:46.659775|S|100|33.41|0|100
C|STM|20250722|15:12:53.672856|S|100|33.405|0|100
C|STM|20250722|15:13:26.569170|S|100|33.39|0|100
C|STM|20250722|15:13:33.728326|S|140|33.385|0|140
C|STM|20250722|15:13:34.961453|S|100|33.38|0|100
C|STM|20250722|15:13:36.395768|S|100|33.385|0|100
C|STM|20250722|15:13:37.645635|S|100|33.385|0|100
C|STM|20250722|15:14:16.013938|S|100|33.4|0|100
C|STM|20250722|15:14:16.013938|S|100|33.4|0|100
C|STM|20250722|15:15:47.647078|S|100|33.415|0|100
C|STM|20250722|15:16:06.411264|S|100|33.41|0|100
C|STM|20250722|15:16:46.097784|S|1|33.42|0|1
C|STM|20250722|15:16:53.686836|S|2|33.42|0|2
C|STM|20250722|15:19:00.258322|S|200|33.415|0|200
C|STM|20250722|15:19:48.383296|S|35|33.425|0|35
C|STM|20250722|15:19:53.628451|S|150|33.425|0|150
C|STM|20250722|15:20:14.603846|S|150|33.425|0|150
C|STM|20250722|15:21:06.077832|S|100|33.43|0|100
C|STM|20250722|15:22:05.010725|S|200|33.42|0|200
C|STM|20250722|15:22:51.140140|S|150|33.405|0|150
C|STM|20250722|15:22:51.140141|S|150|33.405|0|150
C|STM|20250722|15:23:02.920679|S|150|33.405|0|150
C|STM|20250722|15:23:02.920679|S|150|33.405|0|150
C|STM|20250722|15:23:41.191772|S|150|33.425|0|150
C|STM|20250722|15:23:43.214780|S|150|33.425|0|150
C|STM|20250722|15:23:44.228797|S|100|33.425|0|100
C|STM|20250722|15:24:26.160308|S|100|33.405|0|100
C|STM|20250722|15:24:28.905014|S|50|33.405|0|50
C|STM|20250722|15:24:28.905014|S|50|33.405|0|50
C|STM|20250722|15:28:06.880769|S|100|33.42|0|100
C|STM|20250722|15:29:09.544534|S|94|33.41|0|94
C|STM|20250722|15:31:51.236569|S|18|33.44|0|18
C|STM|20250722|15:31:51.236569|S|6|33.44|0|6
C|STM|20250722|15:32:59.194227|S|30|33.44|0|30
C|STM|20250722|15:32:59.194291|S|70|33.44|0|70
C|STM|20250722|15:33:41.552261|S|100|33.435|0|100
C|STM|20250722|15:33:47.430487|S|100|33.44|0|100
C|STM|20250722|15:34:49.706849|S|2|33.44|0|2
C|STM|20250722|15:34:57.003913|S|124|33.44|0|124
C|STM|20250722|15:35:19.634488|S|19|33.44|0|19
C|STM|20250722|15:35:31.728478|S|8|33.445|0|8
C|STM|20250722|15:36:59.709938|S|2|33.44|0|2
C|STM|20250722|15:36:59.710043|S|53|33.44|0|53
C|STM|20250722|15:37:20.264728|S|2|33.45|0|2
C|STM|20250722|15:37:20.391646|S|3|33.45|0|3
C|STM|20250722|15:38:40.509749|S|9|33.45|0|9
C|STM|20250722|15:39:05.888850|S|5|33.46|0|5
C|STM|20250722|15:41:44.859379|S|180|33.435|0|180
C|STM|20250722|15:43:07.109494|S|1|33.42|0|1
C|STM|20250722|15:43:07.109494|S|54|33.42|0|54
C|STM|20250722|15:43:19.388487|S|3|33.42|0|3
C|STM|20250722|15:43:27.651067|S|180|33.415|0|180
C|STM|20250722|15:43:35.437404|S|100|33.41|0|100
C|STM|20250722|15:44:25.796198|S|168|33.42|0|168
C|STM|20250722|15:45:25.690471|S|4|33.42|0|4
C|STM|20250722|15:45:25.690471|S|6|33.42|0|6
C|STM|20250722|15:45:34.236335|S|77|33.42|0|77
C|STM|20250722|15:45:49.275278|S|200|33.41|0|200
C|STM|20250722|15:46:04.315293|S|180|33.405|0|180
C|STM|20250722|15:46:16.920512|S|270|33.405|0|270
C|STM|20250722|15:46:20.051515|S|180|33.405|0|180
C|STM|20250722|15:46:40.358065|S|180|33.405|0|180
C|STM|20250722|15:46:43.316188|S|13|33.4|0|13
C|STM|20250722|15:46:43.316271|S|51|33.4|0|51
C|STM|20250722|15:46:50.787969|S|200|33.4|0|200
C|STM|20250722|15:47:11.303086|S|25|33.405|0|25
C|STM|20250722|15:47:14.597615|S|1|33.405|0|1
C|STM|20250722|15:47:16.331587|S|154|33.405|0|154
C|STM|20250722|15:47:22.914273|S|180|33.395|0|180
C|STM|20250722|15:47:26.619635|S|180|33.385|0|180
C|STM|20250722|15:47:32.693122|S|6|33.39|0|6
C|STM|20250722|15:48:13.359651|S|190|33.395|0|190
C|STM|20250722|15:50:07.036237|S|190|33.435|0|190
C|STM|20250722|15:50:21.869675|S|118|33.43|0|118
C|STM|20250722|15:50:24.033298|S|82|33.43|0|82
C|STM|20250722|15:50:24.034826|S|100|33.425|0|100
C|STM|20250722|15:51:15.350834|S|200|33.46|0|200
C|STM|20250722|15:51:15.382667|S|4|33.46|0|4
C|STM|20250722|15:52:00.517999|S|190|33.435|0|190
C|STM|20250722|15:52:58.265712|S|44|33.375|0|44
C|STM|20250722|15:53:39.905503|S|156|33.38|0|156
C|STM|20250722|15:54:46.029099|S|100|33.385|0|100
C|STM|20250722|15:55:35.262786|S|60|33.385|0|60
C|STM|20250722|15:55:40.374929|S|34|33.385|0|34
C|STM|20250722|15:55:46.968412|S|200|33.385|0|200
C|STM|20250722|15:56:46.312453|S|135|33.385|0|135
C|STM|20250722|15:56:46.312454|S|17|33.39|0|17
C|STM|20250722|15:56:46.312454|S|83|33.39|0|83
C|STM|20250722|15:57:00.017088|S|100|33.38|0|100
C|STM|20250722|15:57:00.017088|S|200|33.38|0|200
C|STM|20250722|15:57:00.529997|S|400|33.385|0|400
C|STM|20250722|15:57:15.281081|S|100|33.41|0|100
C|STM|20250722|15:57:15.734099|S|20|33.41|0|20
C|STM|20250722|15:57:17.979356|S|10|33.41|0|10
C|STM|20250722|15:57:21.786021|S|100|33.41|0|100
C|STM|20250722|15:57:21.786946|S|4|33.41|0|4
C|STM|20250722|15:57:31.584644|S|200|33.41|0|200
C|STM|20250722|15:57:31.585352|S|100|33.41|0|100
C|STM|20250722|15:57:31.767075|S|100|33.41|0|100
C|STM|20250722|15:57:31.805186|S|100|33.41|0|100
C|STM|20250722|15:57:37.857760|S|109|33.43|0|109
C|STM|20250722|15:57:42.362962|S|100|33.42|0|100
C|STM|20250722|15:57:45.129381|S|200|33.425|0|200
C|STM|20250722|15:58:03.366954|S|100|33.42|0|100
C|STM|20250722|15:58:12.356002|S|40|33.435|0|40
C|STM|20250722|15:58:12.559036|S|28|33.44|0|28
C|STM|20250722|15:58:20.969550|S|300|33.42|0|300
C|STM|20250722|15:58:25.321554|S|4|33.42|0|4
C|STM|20250722|15:58:30.843375|S|1|33.42|0|1
C|STM|20250722|15:58:35.016065|S|100|33.425|0|100
C|STM|20250722|15:58:35.068420|S|456|33.425|0|456
C|STM|20250722|15:58:35.068421|S|44|33.425|0|44
C|STM|20250722|15:58:41.077921|S|61|33.42|0|61
C|STM|20250722|15:58:42.392735|S|4|33.42|0|4
C|STM|20250722|15:58:43.106256|S|2|33.42|0|2
C|STM|20250722|15:58:43.910271|S|3|33.42|0|3
C|STM|20250722|15:58:44.612581|S|2|33.42|0|2
C|STM|20250722|15:58:45.487746|S|3|33.42|0|3
C|STM|20250722|15:58:58.847030|S|100|33.41|0|100
C|STM|20250722|15:58:58.937598|S|100|33.405|0|100
C|STM|20250722|15:58:59.046552|S|100|33.405|0|100
C|STM|20250722|15:58:59.064235|S|100|33.405|0|100
C|STM|20250722|15:58:59.065410|S|100|33.405|0|100
C|STM|20250722|15:59:01.058693|S|100|33.395|0|100
C|STM|20250722|15:59:09.988262|S|100|33.41|0|100
C|STM|20250722|15:59:13.295045|S|1|33.42|0|1
C|STM|20250722|15:59:15.757446|S|1|33.42|0|1
C|STM|20250722|15:59:16.049112|S|100|33.42|0|100
C|STM|20250722|15:59:18.165475|S|62|33.42|0|62
C|STM|20250722|15:59:21.547813|S|300|33.42|0|300
C|STM|20250722|15:59:22.262728|S|200|33.42|0|200
C|STM|20250722|15:59:23.182997|S|100|33.42|0|100
C|STM|20250722|15:59:24.466903|S|200|33.42|0|200
C|STM|20250722|15:59:24.466903|S|100|33.42|0|100
C|STM|20250722|15:59:24.842625|S|57|33.43|0|57
C|STM|20250722|15:59:24.884585|S|200|33.43|0|200
C|STM|20250722|15:59:24.896626|S|43|33.43|0|43
C|STM|20250722|15:59:24.896626|S|57|33.43|0|57
C|STM|20250722|15:59:25.264725|S|120|33.43|0|120
C|STM|20250722|15:59:25.265550|S|60|33.43|0|60
C|STM|20250722|15:59:25.904151|S|63|33.43|0|63
C|STM|20250722|15:59:33.467460|S|100|33.41|0|100
C|STM|20250722|15:59:33.822211|S|100|33.415|0|100
C|STM|20250722|15:59:33.822273|S|200|33.415|0|200
C|STM|20250722|15:59:33.822312|S|184|33.415|0|184
C|STM|20250722|15:59:33.939489|S|100|33.42|0|100
C|STM|20250722|15:59:33.939489|S|100|33.42|0|100
C|STM|20250722|15:59:33.947289|S|100|33.42|0|100
C|STM|20250722|15:59:37.352249|S|100|33.42|0|100
C|STM|20250722|15:59:37.352249|S|100|33.42|0|100
C|STM|20250722|15:59:37.363783|S|100|33.42|0|100
C|STM|20250722|15:59:37.625491|S|100|33.42|0|100
C|STM|20250722|15:59:37.625492|S|100|33.42|0|100
C|STM|20250722|15:59:38.452979|S|200|33.415|0|200
C|STM|20250722|15:59:39.065670|S|200|33.415|0|200
C|STM|20250722|15:59:39.074712|S|100|33.42|0|100
C|STM|20250722|15:59:39.074712|S|100|33.42|0|100
C|STM|20250722|15:59:39.408664|S|100|33.415|0|100
C|STM|20250722|15:59:39.746792|S|100|33.41|0|100
C|STM|20250722|15:59:43.766272|S|44|33.4|0|44
C|STM|20250722|15:59:45.087663|S|100|33.41|0|100
C|STM|20250722|15:59:49.044041|S|100|33.415|0|100
C|STM|20250722|15:59:49.107660|S|100|33.41|0|100
C|STM|20250722|15:59:49.107660|S|100|33.41|0|100
C|STM|20250722|15:59:50.073102|S|100|33.415|0|100
C|STM|20250722|15:59:50.073421|S|100|33.415|0|100
C|STM|20250722|15:59:50.911993|S|100|33.415|0|100
C|STM|20250722|15:59:50.911994|S|100|33.42|0|100
C|STM|20250722|15:59:50.932377|S|59|33.415|0|59
C|STM|20250722|15:59:50.997494|S|41|33.415|0|41
C|STM|20250722|15:59:50.997494|S|59|33.415|0|59
C|STM|20250722|15:59:51.855213|S|32|33.42|0|32
C|STM|20250722|15:59:51.855213|S|100|33.415|0|100
C|STM|20250722|15:59:52.310805|S|1|33.41|0|1
C|STM|20250722|15:59:52.480491|S|8|33.405|0|8
C|STM|20250722|15:59:52.740417|S|5|33.41|0|5
C|STM|20250722|15:59:52.740417|S|100|33.41|0|100
C|STM|20250722|15:59:52.821307|S|100|33.41|0|100
C|STM|20250722|15:59:53.028425|S|12|33.41|0|12
C|STM|20250722|15:59:53.028426|S|88|33.41|0|88
C|STM|20250722|15:59:53.270328|S|100|33.41|0|100
C|STM|20250722|15:59:53.270328|S|100|33.41|0|100
C|STM|20250722|15:59:53.501403|S|100|33.41|0|100
C|STM|20250722|15:59:54.002405|S|22|33.41|0|22
C|STM|20250722|15:59:54.570661|S|100|33.41|0|100
C|STM|20250722|15:59:54.803330|S|100|33.41|0|100
C|STM|20250722|15:59:55.012255|S|100|33.41|0|100
C|STM|20250722|15:59:55.070138|S|100|33.41|0|100
C|STM|20250722|15:59:55.122155|S|67|33.41|0|67
C|STM|20250722|15:59:55.307105|S|78|33.41|0|78
C|STM|20250722|15:59:55.528814|S|2|33.41|0|2
C|STM|20250722|15:59:55.604834|S|3|33.41|0|3
C|STM|20250722|15:59:55.696946|S|81|33.41|0|81
C|STM|20250722|15:59:55.965668|S|14|33.41|0|14
C|STM|20250722|15:59:55.965668|S|56|33.41|0|56
C|STM|20250722|15:59:56.466059|S|47|33.41|0|47
C|STM|20250722|15:59:56.678726|S|9|33.41|0|9
C|STM|20250722|15:59:57.848798|S|18|33.41|0|18
C|STM|20250722|15:59:57.849767|S|6|33.41|0|6
C|STM|20250722|15:59:57.950840|S|54|33.41|0|54
C|STM|20250722|15:59:57.971994|S|22|33.41|0|22
C|STM|20250722|15:59:58.070845|S|100|33.41|0|100
C|STN|20250722|09:58:12.620828|S|25|110.5|0|25
C|STN|20250722|09:58:12.620934|S|25|110.5|0|25
C|STN|20250722|09:58:12.621012|S|25|110.5|0|25
C|STN|20250722|09:58:12.621077|S|25|110.5|0|25
C|STN|20250722|10:07:14.087397|S|25|110.5|0|25
C|STN|20250722|10:07:14.088475|S|50|110.46|0|50
C|STN|20250722|10:18:24.272362|S|10|110.97|0|10
C|STN|20250722|10:54:43.212730|S|50|111.16|0|50
C|STN|20250722|15:56:18.283151|S|65|110.87|0|65
C|STN|20250722|15:58:13.368368|S|87|111.02|0|87
C|STN|20250722|15:58:13.368368|S|13|111.03|0|13
C|STN|20250722|15:58:13.368838|S|7|111.04|0|7
C|STN|20250722|15:59:07.979847|S|1|111.05|0|1
C|STN|20250722|15:59:12.439154|S|7|111.06|0|7
C|STN|20250722|15:59:41.334741|S|100|111.01|0|100
C|STN|20250722|15:59:41.796119|S|3|111.05|0|3
C|STN|20250722|15:59:47.306640|S|6|111.05|0|6
C|STN|20250722|15:59:48.037750|S|8|111.05|0|8
C|STN|20250722|15:59:53.082292|S|5|111.07|0|5
C|STN|20250722|15:59:53.145852|S|6|111.07|0|6
C|STN|20250722|15:59:53.328204|S|1|111.07|0|1
C|STN|20250722|15:59:53.334750|S|6|111.07|0|6
C|STN|20250722|15:59:53.617395|S|2|111.02|0|2
C|STN|20250722|15:59:56.626402|S|5|111.07|0|5
C|STNE|20250722|09:30:25.466975|S|100|13.79|0|100
C|STNE|20250722|09:32:19.241050|S|22|13.87|0|22
C|STNE|20250722|09:34:02.072297|S|25|14.04|0|25
C|STNE|20250722|09:34:02.933393|S|100|14.05|0|100
C|STNE|20250722|09:42:00.546926|S|31|14.05|0|31
C|STNE|20250722|09:45:29.009790|S|15|14.06|0|15
C|STNE|20250722|09:50:02.810548|S|100|13.99|0|100
C|STNE|20250722|09:52:29.636688|S|100|13.96|0|100
C|STNE|20250722|09:53:28.940720|S|100|13.925|0|100
C|STNE|20250722|09:53:35.322943|S|14|13.95|0|14
C|STNE|20250722|09:53:35.323036|S|1|13.95|0|1
C|STNE|20250722|09:53:35.323045|S|1|13.95|0|1
C|STNE|20250722|09:59:02.504915|S|33|13.83|0|33
C|STNE|20250722|09:59:02.504926|S|132|13.83|0|132
C|STNE|20250722|09:59:02.504927|S|66|13.83|0|66
C|STNE|20250722|09:59:02.504945|S|69|13.83|0|69
C|STNE|20250722|09:59:13.124226|S|2|13.83|0|2
C|STNE|20250722|10:00:13.789175|S|100|13.755|0|100
C|STNE|20250722|10:07:12.077843|S|17|13.86|0|17
C|STNE|20250722|10:08:45.850145|S|100|13.89|0|100
C|STNE|20250722|10:16:29.682884|S|100|14|0|100
C|STNE|20250722|10:33:31.778484|S|9|14.015|0|9
C|STNE|20250722|10:33:31.778498|S|9|14.015|0|9
C|STNE|20250722|10:36:42.129520|S|7|14.01|0|7
C|STNE|20250722|10:39:24.169014|S|100|14|0|100
C|STNE|20250722|10:39:49.981305|S|100|14|0|100
C|STNE|20250722|10:39:59.109367|S|100|14|0|100
C|STNE|20250722|10:42:10.200562|S|100|13.97|0|100
C|STNE|20250722|10:43:04.208521|S|100|13.96|0|100
C|STNE|20250722|10:43:10.714312|S|100|13.96|0|100
C|STNE|20250722|10:48:57.658696|S|100|14.02|0|100
C|STNE|20250722|10:54:17.671874|S|42|14.06|0|42
C|STNE|20250722|10:54:18.273070|S|56|14.06|0|56
C|STNE|20250722|10:55:43.324391|S|100|14.1|0|100
C|STNE|20250722|11:17:05.060463|S|1|14.09|0|1
C|STNE|20250722|11:20:48.128638|S|2|14.09|0|2
C|STNE|20250722|11:25:59.649857|S|4|14.1|0|4
C|STNE|20250722|11:26:50.979719|S|1|14.11|0|1
C|STNE|20250722|11:26:50.980269|S|1|14.11|0|1
C|STNE|20250722|11:29:10.598626|S|22|14.1|0|22
C|STNE|20250722|11:29:15.200049|S|13|14.09|0|13
C|STNE|20250722|11:29:15.200129|S|14|14.09|0|14
C|STNE|20250722|11:32:38.729722|S|14|14.17|0|14
C|STNE|20250722|11:38:22.159574|S|99|14.16|0|99
C|STNE|20250722|11:41:00.970175|S|100|14.15|0|100
C|STNE|20250722|11:46:01.789201|S|6|14.195|0|6
C|STNE|20250722|11:46:01.789218|S|94|14.195|0|94
C|STNE|20250722|11:54:08.145521|S|100|14.175|0|100
C|STNE|20250722|12:01:49.994056|S|100|14.145|0|100
C|STNE|20250722|12:07:54.868274|S|3|14.16|0|3
C|STNE|20250722|12:08:48.028080|S|5|14.16|0|5
C|STNE|20250722|12:09:20.093605|S|100|14.155|0|100
C|STNE|20250722|12:10:00.627082|S|2|14.16|0|2
C|STNE|20250722|12:10:00.627082|S|6|14.16|0|6
C|STNE|20250722|12:10:00.627083|S|4|14.16|0|4
C|STNE|20250722|12:10:00.627083|S|4|14.16|0|4
C|STNE|20250722|12:11:42.023556|S|5|14.16|0|5
C|STNE|20250722|12:11:42.023556|S|10|14.16|0|10
C|STNE|20250722|12:18:36.821136|S|100|14.195|0|100
C|STNE|20250722|12:18:42.505910|S|98|14.195|0|98
C|STNE|20250722|12:39:08.475071|S|7|14.21|0|7
C|STNE|20250722|12:40:18.022191|S|198|14.215|0|198
C|STNE|20250722|12:41:54.204829|S|100|14.205|0|100
C|STNE|20250722|12:41:54.226313|S|198|14.205|0|198
C|STNE|20250722|12:42:11.589089|S|3|14.205|0|3
C|STNE|20250722|12:47:45.677376|S|30|14.23|0|30
C|STNE|20250722|12:54:43.959182|S|5|14.26|0|5
C|STNE|20250722|13:02:35.960617|S|6|14.255|0|6
C|STNE|20250722|13:02:36.339332|S|100|14.23|0|100
C|STNE|20250722|13:10:35.220565|S|100|14.22|0|100
C|STNE|20250722|13:21:18.572449|S|100|14.26|0|100
C|STNE|20250722|13:21:28.011131|S|100|14.26|0|100
C|STNE|20250722|13:28:17.305078|S|100|14.25|0|100
C|STNE|20250722|13:29:12.948214|S|35|14.21|0|35
C|STNE|20250722|13:34:43.719713|S|169|14.22|0|169
C|STNE|20250722|13:35:30.162077|S|100|14.19|0|100
C|STNE|20250722|13:37:17.180538|S|100|14.2|0|100
C|STNE|20250722|13:37:46.033936|S|4|14.195|0|4
C|STNE|20250722|13:41:29.216956|S|100|14.17|0|100
C|STNE|20250722|13:51:31.328066|S|100|14.17|0|100
C|STNE|20250722|13:52:36.014368|S|100|14.16|0|100
C|STNE|20250722|13:54:08.673959|S|100|14.16|0|100
C|STNE|20250722|14:06:08.424118|S|2|14|0|2
C|STNE|20250722|14:08:10.665099|S|100|13.985|0|100
C|STNE|20250722|14:14:35.666327|S|100|13.995|0|100
C|STNE|20250722|14:14:35.710984|S|100|14|0|100
C|STNE|20250722|14:15:34.942855|S|2|14.04|0|2
C|STNE|20250722|14:17:36.623370|S|12|13.98|0|12
C|STNE|20250722|14:17:36.623370|S|100|13.98|0|100
C|STNE|20250722|14:24:53.094752|S|100|13.99|0|100
C|STNE|20250722|14:25:52.307403|S|100|13.975|0|100
C|STNE|20250722|14:36:00.298980|S|100|13.95|0|100
C|STNE|20250722|14:42:18.162146|S|100|13.94|0|100
C|STNE|20250722|14:44:43.353281|S|100|13.96|0|100
C|STNE|20250722|14:45:21.725251|S|13|13.96|0|13
C|STNE|20250722|14:53:55.123558|S|100|13.945|0|100
C|STNE|20250722|14:53:57.217549|S|100|13.94|0|100
C|STNE|20250722|14:53:58.074937|S|174|13.935|0|174
C|STNE|20250722|14:53:58.107012|S|174|13.935|0|174
C|STNE|20250722|14:53:58.733597|S|174|13.925|0|174
C|STNE|20250722|14:58:20.044873|S|7|13.93|0|7
C|STNE|20250722|15:00:46.450474|S|100|13.915|0|100
C|STNE|20250722|15:00:46.547398|S|100|13.915|0|100
C|STNE|20250722|15:00:47.262423|S|100|13.915|0|100
C|STNE|20250722|15:05:09.056428|S|100|13.91|0|100
C|STNE|20250722|15:05:11.199448|S|15|13.92|0|15
C|STNE|20250722|15:14:46.576969|S|10|13.9|0|10
C|STNE|20250722|15:15:24.889137|S|3|13.91|0|3
C|STNE|20250722|15:15:45.881526|S|100|13.905|0|100
C|STNE|20250722|15:15:45.881747|S|7|13.91|0|7
C|STNE|20250722|15:15:45.882003|S|7|13.91|0|7
C|STNE|20250722|15:15:45.886080|S|100|13.92|0|100
C|STNE|20250722|15:15:45.892238|S|16|13.93|0|16
C|STNE|20250722|15:21:03.020972|S|1|13.96|0|1
C|STNE|20250722|15:25:44.547520|S|72|13.99|0|72
C|STNE|20250722|15:25:44.547520|S|1|13.99|0|1
C|STNE|20250722|15:25:55.979879|S|100|13.98|0|100
C|STNE|20250722|15:26:55.722806|S|100|13.99|0|100
C|STNE|20250722|15:28:47.743939|S|100|13.99|0|100
C|STNE|20250722|15:29:42.996411|S|100|13.99|0|100
C|STNE|20250722|15:29:42.996645|S|5|13.99|0|5
C|STNE|20250722|15:29:42.996663|S|5|13.99|0|5
C|STNE|20250722|15:29:42.996704|S|100|14|0|100
C|STNE|20250722|15:30:50.673950|S|18|14|0|18
C|STNE|20250722|15:31:55.378853|S|18|14.01|0|18
C|STNE|20250722|15:33:07.809820|S|4|14.02|0|4
C|STNE|20250722|15:33:07.809820|S|96|14.02|0|96
C|STNE|20250722|15:33:19.928923|S|200|14.035|0|200
C|STNE|20250722|15:33:56.586397|S|22|14.02|0|22
C|STNE|20250722|15:35:21.242266|S|25|14.045|0|25
C|STNE|20250722|15:35:21.242342|S|25|14.045|0|25
C|STNE|20250722|15:35:21.242399|S|25|14.045|0|25
C|STNE|20250722|15:35:21.242457|S|15|14.045|0|15
C|STNE|20250722|15:39:15.815161|S|5|14.03|0|5
C|STNE|20250722|15:41:35.782877|S|195|14.04|0|195
C|STNE|20250722|15:46:23.568891|S|4|14.05|0|4
C|STNE|20250722|15:48:04.104827|S|273|14.045|0|273
C|STNE|20250722|15:48:10.656420|S|9|14.05|0|9
C|STNE|20250722|15:48:38.104293|S|8|14.05|0|8
C|STNE|20250722|15:49:04.240308|S|1|14.05|0|1
C|STNE|20250722|15:49:58.003211|S|8|14.04|0|8
C|STNE|20250722|15:50:12.093426|S|3|14.03|0|3
C|STNE|20250722|15:51:03.433978|S|273|14.035|0|273
C|STNE|20250722|15:51:04.369042|S|273|14.035|0|273
C|STNE|20250722|15:51:31.615796|S|2|14.02|0|2
C|STNE|20250722|15:52:01.516968|S|273|14.015|0|273
C|STNE|20250722|15:52:52.466500|S|4|14.01|0|4
C|STNE|20250722|15:55:34.448071|S|3|14|0|3
C|STNE|20250722|15:56:57.000605|S|5|14.01|0|5
C|STNE|20250722|15:57:25.890082|S|100|14.01|0|100
C|STNE|20250722|15:57:47.481983|S|79|14.02|0|79
C|STNE|20250722|15:57:57.956862|S|34|14.025|0|34
C|STNE|20250722|15:58:19.566989|S|1|14.025|0|1
C|STNE|20250722|15:58:23.135738|S|1|14.03|0|1
C|STNE|20250722|15:59:11.487441|S|300|14.04|0|300
C|STNE|20250722|15:59:12.010402|S|100|14.04|0|100
C|STNE|20250722|15:59:36.814933|S|26|14.03|0|26
C|STNE|20250722|15:59:46.081166|S|5|14.03|0|5
C|STNE|20250722|15:59:46.081238|S|11|14.03|0|11
C|STNE|20250722|15:59:46.081238|S|400|14.03|0|400
C|STNE|20250722|15:59:46.993724|S|37|14.025|0|37
C|STNE|20250722|15:59:48.205470|S|7|14.025|0|7
C|STNE|20250722|15:59:48.967521|S|12|14.025|0|12
C|STNE|20250722|15:59:48.967521|S|57|14.025|0|57
C|STNE|20250722|15:59:48.980201|S|46|14.03|0|46
C|STNE|20250722|15:59:49.729680|S|95|14.03|0|95
C|STNE|20250722|15:59:50.016524|S|16|14.04|0|16
C|STNE|20250722|15:59:50.066538|S|23|14.03|0|23
C|STNE|20250722|15:59:50.930340|S|6|14.04|0|6
C|STNE|20250722|15:59:51.031309|S|1|14.04|0|1
C|STNE|20250722|15:59:51.335563|S|38|14.04|0|38
C|STNE|20250722|15:59:52.160418|S|239|14.04|0|239
C|STNE|20250722|15:59:52.239190|S|39|14.03|0|39
C|STNE|20250722|15:59:52.945067|S|6|14.03|0|6
C|STNE|20250722|15:59:52.971701|S|12|14.04|0|12
C|STNE|20250722|15:59:53.403671|S|249|14.03|0|249
C|STNE|20250722|15:59:53.404183|S|1|14.04|0|1
C|STNE|20250722|15:59:54.265150|S|35|14.03|0|35
C|STNE|20250722|15:59:54.989100|S|287|14.04|0|287
C|STNE|20250722|15:59:55.211053|S|38|14.03|0|38
C|STNE|20250722|15:59:55.253745|S|49|14.04|0|49
C|STNE|20250722|15:59:55.449490|S|52|14.04|0|52
C|STNE|20250722|15:59:58.000728|S|119|14.04|0|119
C|STNG|20250722|09:30:00.958201|S|140|43.065|0|140
C|STNG|20250722|09:40:47.416693|S|16|43.165|0|16
C|STNG|20250722|09:59:21.571030|S|38|43.12|0|38
C|STNG|20250722|09:59:21.571095|S|38|43.12|0|38
C|STNG|20250722|09:59:21.571153|S|38|43.12|0|38
C|STNG|20250722|09:59:21.571209|S|38|43.12|0|38
C|STNG|20250722|10:08:53.353008|S|48|43.02|0|48
C|STNG|20250722|10:13:40.774397|S|29|42.8|0|29
C|STNG|20250722|10:25:14.403983|S|100|42.77|0|100
C|STNG|20250722|10:30:38.065559|S|38|42.83|0|38
C|STNG|20250722|10:30:38.065620|S|38|42.83|0|38
C|STNG|20250722|10:32:45.045656|S|46|42.795|0|46
C|STNG|20250722|10:32:45.045656|S|60|42.8|0|60
C|STNG|20250722|10:50:17.137878|S|1|42.62|0|1
C|STNG|20250722|11:05:21.213966|S|3|42.88|0|3
C|STNG|20250722|11:25:27.143357|S|38|42.59|0|38
C|STNG|20250722|11:26:43.379836|S|100|42.77|0|100
C|STNG|20250722|11:31:01.238089|S|100|42.96|0|100
C|STNG|20250722|11:37:24.106952|S|96|43.19|0|96
C|STNG|20250722|11:37:24.106952|S|100|43.18|0|100
C|STNG|20250722|11:37:24.106952|S|100|43.19|0|100
C|STNG|20250722|11:37:24.308611|S|100|43.18|0|100
C|STNG|20250722|11:37:24.358561|S|49|43.18|0|49
C|STNG|20250722|11:53:21.558159|S|3|43.19|0|3
C|STNG|20250722|11:53:23.566198|S|1|43.19|0|1
C|STNG|20250722|11:53:51.660980|S|5|43.18|0|5
C|STNG|20250722|11:54:39.378126|S|4|43.18|0|4
C|STNG|20250722|11:59:30.857960|S|95|43.18|0|95
C|STNG|20250722|11:59:56.148510|S|95|43.18|0|95
C|STNG|20250722|12:10:53.863701|S|2|43.02|0|2
C|STNG|20250722|12:40:57.909803|S|100|43.095|0|100
C|STNG|20250722|13:08:15.101165|S|100|43.13|0|100
C|STNG|20250722|13:09:10.826812|S|43|43.11|0|43
C|STNG|20250722|13:47:35.875374|S|3|43.15|0|3
C|STNG|20250722|13:51:24.937088|S|4|43.12|0|4
C|STNG|20250722|13:52:11.313837|S|100|43.09|0|100
C|STNG|20250722|13:53:13.351767|S|2|43.07|0|2
C|STNG|20250722|14:11:04.506663|S|10|43.1|0|10
C|STNG|20250722|14:14:59.688808|S|50|43.09|0|50
C|STNG|20250722|14:31:05.671503|S|100|43.11|0|100
C|STNG|20250722|14:37:58.988295|S|1|43.11|0|1
C|STNG|20250722|15:02:52.393700|S|2|43.19|0|2
C|STNG|20250722|15:03:33.598954|S|100|43.19|0|100
C|STNG|20250722|15:57:52.506232|S|50|43.27|0|50
C|STOK|20250722|09:30:00.860512|S|100|13.475|0|100
C|STOK|20250722|09:35:04.090712|S|100|14.265|0|100
C|STOK|20250722|10:02:14.908635|S|112|14.01|0|112
C|STOK|20250722|10:06:36.297777|S|100|14.365|0|100
C|STOK|20250722|10:06:36.298072|S|46|14.27|0|46
C|STOK|20250722|10:15:44.213046|S|12|14.695|0|12
C|STOK|20250722|10:30:05.641397|S|103|14.255|0|103
C|STOK|20250722|10:33:25.078223|S|1|13.87|0|1
C|STOK|20250722|10:33:25.078423|S|1|13.87|0|1
C|STOK|20250722|10:36:26.369192|S|38|13.75|0|38
C|STOK|20250722|10:52:41.656837|S|108|13.825|0|108
C|STOK|20250722|10:56:25.882682|S|99|13.87|0|99
C|STOK|20250722|10:56:25.882694|S|101|13.87|0|101
C|STOK|20250722|10:56:31.769546|S|100|13.83|0|100
C|STOK|20250722|10:56:31.769696|S|200|13.84|0|200
C|STOK|20250722|10:57:53.507715|S|100|13.88|0|100
C|STOK|20250722|11:00:36.298572|S|100|13.71|0|100
C|STOK|20250722|11:00:37.012225|S|84|13.71|0|84
C|STOK|20250722|11:00:37.012237|S|13|13.71|0|13
C|STOK|20250722|11:04:19.761530|S|41|13.72|0|41
C|STOK|20250722|11:04:21.827223|S|200|13.69|0|200
C|STOK|20250722|11:06:53.967559|S|42|13.67|0|42
C|STOK|20250722|11:12:52.760488|S|100|13.56|0|100
C|STOK|20250722|11:16:10.363689|S|100|13.7|0|100
C|STOK|20250722|11:16:10.363700|S|100|13.7|0|100
C|STOK|20250722|11:23:18.071323|S|1|13.88|0|1
C|STOK|20250722|11:25:44.488196|S|100|13.84|0|100
C|STOK|20250722|11:30:29.547487|S|100|13.82|0|100
C|STOK|20250722|11:37:06.305918|S|100|13.845|0|100
C|STOK|20250722|11:40:08.612652|S|41|13.83|0|41
C|STOK|20250722|11:50:05.004636|S|100|13.935|0|100
C|STOK|20250722|12:04:51.053040|S|100|13.885|0|100
C|STOK|20250722|12:31:13.122541|S|200|13.925|0|200
C|STOK|20250722|13:48:35.420250|S|10|14|0|10
C|STOK|20250722|15:31:29.465627|S|1|13.44|0|1
C|STOK|20250722|15:33:51.208002|S|34|13.45|0|34
C|STOK|20250722|15:33:51.208020|S|50|13.45|0|50
C|STOK|20250722|15:33:51.208021|S|16|13.45|0|16
C|STOK|20250722|15:44:21.464394|S|2|13.43|0|2
C|STOK|20250722|15:44:21.464407|S|55|13.43|0|55
C|STOK|20250722|15:44:21.464550|S|10|13.43|0|10
C|STOK|20250722|15:44:21.464612|S|33|13.43|0|33
C|STOK|20250722|15:44:21.464613|S|67|13.43|0|67
C|STOK|20250722|15:44:21.464622|S|33|13.43|0|33
C|STOK|20250722|15:47:34.841670|S|100|13.54|0|100
C|STOK|20250722|15:47:34.841670|S|100|13.54|0|100
C|STOK|20250722|15:47:34.841670|S|100|13.54|0|100
C|STOK|20250722|15:50:07.098818|S|100|13.62|0|100
C|STOK|20250722|15:50:07.098819|S|100|13.62|0|100
C|STOK|20250722|15:53:31.108546|S|100|13.65|0|100
C|STOT|20250722|11:09:58.077103|E|100|47.19|0|100
C|STR|20250722|15:40:33.629290|S|4|18.24|0|4
C|STR|20250722|15:59:40.489533|S|100|18.2|0|100
C|STR|20250722|15:59:40.564263|S|100|18.2|0|100
C|STR|20250722|15:59:40.564415|S|17|18.21|0|17
C|STR|20250722|15:59:43.541729|S|83|18.21|0|83
C|STR|20250722|15:59:55.208896|S|2|18.205|0|2
C|STR|20250722|15:59:55.872871|S|61|18.205|0|61
C|STRA|20250722|12:54:57.439920|S|3|77.85|0|3
C|STRF|20250722|09:53:18.128678|S|50|115.51|0|50
C|STRF|20250722|09:53:19.318825|S|50|115.51|0|50
C|STRF|20250722|15:47:30.896566|S|100|118.89|0|100
C|STRF|20250722|15:59:45.490152|S|26|118.99|0|26
C|STRK|20250722|09:46:52.230372|S|100|113.12|0|100
C|STRL|20250722|09:33:13.109367|S|6|244.69|0|6
C|STRL|20250722|09:34:21.623257|S|6|244.78|0|6
C|STRL|20250722|09:53:27.544831|S|100|233.745|0|100
C|STRL|20250722|10:24:50.685240|S|6|236.99|0|6
C|STRL|20250722|12:46:35.937694|S|4|239.74|0|4
C|STRL|20250722|15:49:51.620839|E|75|242.68|0|75
C|STRL|20250722|15:59:38.893929|E|100|241.94|0|100
C|STRL|20250722|15:59:38.894570|E|73|241.95|0|73
C|STRL|20250722|15:59:47.197423|S|14|241.87|0|14
C|STRL|20250722|15:59:49.041204|S|1|241.86|0|1
C|STRS|20250722|13:44:18.610989|S|2|18.13|0|2
C|STRS|20250722|15:49:48.136874|S|1|18.26|0|1
C|STRT|20250722|09:36:58.634618|S|1|62.77|0|1
C|STRV|20250722|10:06:18.226003|S|100|40.54|0|100
C|STRV|20250722|10:06:18.226644|S|100|40.54|0|100
C|STRV|20250722|10:40:27.295626|S|100|40.61|0|100
C|STRV|20250722|12:41:49.033343|S|100|40.58|0|100
C|STRV|20250722|13:28:23.260591|S|100|40.68|0|100
C|STRV|20250722|13:50:33.100944|S|100|40.67|0|100
C|STRV|20250722|14:06:35.062022|S|79|40.67|0|79
C|STRV|20250722|14:49:14.088018|S|167|40.7|0|167
C|STRV|20250722|14:52:02.497080|S|132|40.71|0|132
C|STRV|20250722|14:52:02.497862|S|68|40.71|0|68
C|STRZ|20250722|10:04:46.061749|S|100|16.78|0|100
C|STRZ|20250722|10:47:02.045618|S|100|16.675|0|100
C|STT|20250722|09:36:05.130432|S|50|109.03|0|50
C|STT|20250722|09:40:11.049302|S|100|109.065|0|100
C|STT|20250722|09:41:51.878571|S|58|108.86|0|58
C|STT|20250722|09:42:30.197194|S|50|108.95|0|50
C|STT|20250722|09:44:28.517793|S|50|109.16|0|50
C|STT|20250722|09:44:28.517998|S|50|109.16|0|50
C|STT|20250722|09:54:14.074870|S|6|108.5|0|6
C|STT|20250722|09:54:14.074884|S|6|108.5|0|6
C|STT|20250722|09:54:14.079117|S|6|108.53|0|6
C|STT|20250722|09:55:23.326990|S|23|108.72|0|23
C|STT|20250722|10:09:56.247395|S|50|108.89|0|50
C|STT|20250722|10:09:56.247466|S|50|108.89|0|50
C|STT|20250722|10:18:31.296806|S|100|108.93|0|100
C|STT|20250722|10:23:57.614409|S|4|108.95|0|4
C|STT|20250722|10:34:43.629063|S|14|109.1|0|14
C|STT|20250722|10:37:54.018826|S|2|109.17|0|2
C|STT|20250722|10:38:04.806800|S|3|109.25|0|3
C|STT|20250722|10:40:12.674959|S|1|109.16|0|1
C|STT|20250722|10:53:26.756153|S|1|109.14|0|1
C|STT|20250722|11:18:06.846190|S|100|109.4|0|100
C|STT|20250722|11:44:44.623873|S|6|109.49|0|6
C|STT|20250722|12:03:55.590130|S|86|109.48|0|86
C|STT|20250722|12:11:58.129797|S|9|109.4|0|9
C|STT|20250722|12:11:58.129821|S|40|109.4|0|40
C|STT|20250722|12:11:58.129866|S|12|109.4|0|12
C|STT|20250722|12:11:58.129867|S|75|109.4|0|75
C|STT|20250722|12:11:58.129882|S|62|109.4|0|62
C|STT|20250722|12:18:27.095813|S|8|109.52|0|8
C|STT|20250722|12:20:17.367175|S|8|109.39|0|8
C|STT|20250722|12:22:39.248743|S|5|109.35|0|5
C|STT|20250722|12:23:12.592381|S|1|109.37|0|1
C|STT|20250722|12:27:28.233599|S|1|109.28|0|1
C|STT|20250722|12:28:15.806705|S|6|109.31|0|6
C|STT|20250722|13:00:02.508601|S|100|109.2|0|100
C|STT|20250722|14:12:12.540886|S|20|109.28|0|20
C|STT|20250722|14:20:58.079937|S|1|109.29|0|1
C|STT|20250722|14:25:58.575970|S|2|109.39|0|2
C|STT|20250722|14:30:58.036844|S|1|109.29|0|1
C|STT|20250722|14:40:58.081175|S|1|109.45|0|1
C|STT|20250722|15:48:08.411458|S|23|109.63|0|23
C|STT|20250722|15:50:14.080461|S|32|109.55|0|32
C|STT|20250722|15:50:26.009708|S|91|109.53|0|91
C|STT|20250722|15:51:05.071402|S|6|109.59|0|6
C|STT|20250722|15:51:09.028929|S|1|109.57|0|1
C|STT|20250722|15:51:09.028930|S|100|109.57|0|100
C|STT|20250722|15:52:05.948170|S|24|109.64|0|24
C|STT|20250722|15:52:08.315462|S|1|109.61|0|1
C|STT|20250722|15:52:08.316211|S|1|109.6|0|1
C|STT|20250722|15:52:08.316211|S|99|109.61|0|99
C|STT|20250722|15:52:39.391455|S|1|109.65|0|1
C|STT|20250722|15:54:52.395430|S|80|109.61|0|80
C|STT|20250722|15:55:08.699150|S|100|109.59|0|100
C|STT|20250722|15:55:08.805882|S|100|109.59|0|100
C|STT|20250722|15:56:45.231718|S|50|109.69|0|50
C|STT|20250722|15:57:01.606369|S|50|109.72|0|50
C|STT|20250722|15:57:01.606448|S|22|109.72|0|22
C|STT|20250722|15:57:01.606448|S|50|109.72|0|50
C|STT|20250722|15:57:33.114947|S|100|109.76|0|100
C|STT|20250722|15:59:35.249971|S|100|109.7|0|100
C|STVN|20250722|12:31:57.275604|S|2|24.68|0|2
C|STVN|20250722|12:33:07.449921|S|2|24.68|0|2
C|STVN|20250722|12:33:38.225519|S|26|24.68|0|26
C|STVN|20250722|12:34:00.033351|S|2|24.68|0|2
C|STVN|20250722|12:34:51.159031|S|2|24.68|0|2
C|STVN|20250722|12:34:56.622857|S|2|24.68|0|2
C|STVN|20250722|15:43:08.916246|S|100|24.02|0|100
C|STWD|20250722|09:33:29.834398|S|30|19.8|0|30
C|STWD|20250722|09:42:04.895960|S|500|19.835|0|500
C|STWD|20250722|09:47:05.782112|S|10|19.82|0|10
C|STWD|20250722|09:52:10.163659|S|10|19.85|0|10
C|STWD|20250722|09:52:30.664509|S|100|19.855|0|100
C|STWD|20250722|09:52:30.665785|S|100|19.855|0|100
C|STWD|20250722|09:52:35.627686|S|10|19.85|0|10
C|STWD|20250722|09:53:26.792511|S|100|19.85|0|100
C|STWD|20250722|09:54:51.817907|S|14|19.85|0|14
C|STWD|20250722|09:55:02.248209|S|9|19.85|0|9
C|STWD|20250722|09:55:10.804601|S|8|19.85|0|8
C|STWD|20250722|09:55:10.804634|S|2|19.85|0|2
C|STWD|20250722|09:59:33.086467|S|1|19.84|0|1
C|STWD|20250722|10:01:03.857775|S|99|19.85|0|99
C|STWD|20250722|10:01:03.857775|S|1|19.85|0|1
C|STWD|20250722|10:01:04.592554|S|100|19.85|0|100
C|STWD|20250722|10:01:12.455010|S|100|19.84|0|100
C|STWD|20250722|10:01:21.111425|S|100|19.85|0|100
C|STWD|20250722|10:01:33.899647|S|100|19.85|0|100
C|STWD|20250722|10:01:51.311829|S|100|19.85|0|100
C|STWD|20250722|10:01:51.874787|S|100|19.85|0|100
C|STWD|20250722|10:01:51.876195|S|100|19.85|0|100
C|STWD|20250722|10:04:20.241110|S|100|19.83|0|100
C|STWD|20250722|10:04:26.601020|S|84|19.83|0|84
C|STWD|20250722|10:05:06.674685|S|100|19.86|0|100
C|STWD|20250722|10:05:08.234964|S|100|19.86|0|100
C|STWD|20250722|10:05:08.234964|S|100|19.86|0|100
C|STWD|20250722|10:05:11.706391|S|100|19.86|0|100
C|STWD|20250722|10:05:11.706391|S|100|19.86|0|100
C|STWD|20250722|10:05:11.708897|S|100|19.86|0|100
C|STWD|20250722|10:05:24.006631|S|100|19.86|0|100
C|STWD|20250722|10:05:27.170396|S|100|19.86|0|100
C|STWD|20250722|10:06:12.117332|S|41|19.855|0|41
C|STWD|20250722|10:06:15.532815|S|23|19.855|0|23
C|STWD|20250722|10:06:38.923922|S|36|19.86|0|36
C|STWD|20250722|10:09:28.771703|S|100|19.88|0|100
C|STWD|20250722|10:09:46.407101|S|12|19.88|0|12
C|STWD|20250722|10:10:13.928747|S|15|19.88|0|15
C|STWD|20250722|10:10:25.218409|S|11|19.88|0|11
C|STWD|20250722|10:10:35.495324|S|13|19.875|0|13
C|STWD|20250722|10:10:46.028180|S|15|19.88|0|15
C|STWD|20250722|10:11:03.925270|S|8|19.875|0|8
C|STWD|20250722|10:11:11.653933|S|17|19.88|0|17
C|STWD|20250722|10:11:18.927007|S|9|19.88|0|9
C|STWD|20250722|10:12:04.110886|S|1|19.84|0|1
C|STWD|20250722|10:12:04.110886|S|50|19.84|0|50
C|STWD|20250722|10:13:32.301442|S|20|19.825|0|20
C|STWD|20250722|10:14:25.741745|S|100|19.84|0|100
C|STWD|20250722|10:14:28.355479|S|100|19.85|0|100
C|STWD|20250722|10:14:28.372387|S|100|19.85|0|100
C|STWD|20250722|10:14:33.927021|S|14|19.85|0|14
C|STWD|20250722|10:14:38.928249|S|13|19.85|0|13
C|STWD|20250722|10:14:53.927529|S|9|19.845|0|9
C|STWD|20250722|10:15:07.243085|S|18|19.845|0|18
C|STWD|20250722|10:15:18.927167|S|14|19.845|0|14
C|STWD|20250722|10:15:26.092470|S|10|19.845|0|10
C|STWD|20250722|10:15:33.931184|S|14|19.85|0|14
C|STWD|20250722|10:15:46.726022|S|13|19.85|0|13
C|STWD|20250722|10:15:53.929953|S|11|19.85|0|11
C|STWD|20250722|10:16:02.726211|S|15|19.85|0|15
C|STWD|20250722|10:16:38.927736|S|12|19.85|0|12
C|STWD|20250722|10:17:07.459768|S|100|19.86|0|100
C|STWD|20250722|10:17:07.459768|S|25|19.86|0|25
C|STWD|20250722|10:17:18.177323|S|50|19.85|0|50
C|STWD|20250722|10:20:27.708349|S|25|19.85|0|25
C|STWD|20250722|10:20:54.512435|S|6|19.84|0|6
C|STWD|20250722|10:20:56.904982|S|5|19.84|0|5
C|STWD|20250722|10:20:58.007526|S|1|19.84|0|1
C|STWD|20250722|10:21:03.930246|S|5|19.85|0|5
C|STWD|20250722|10:21:03.930246|S|6|19.85|0|6
C|STWD|20250722|10:21:03.930246|S|6|19.85|0|6
C|STWD|20250722|10:21:48.931090|S|13|19.85|0|13
C|STWD|20250722|10:24:15.173249|S|3|19.86|0|3
C|STWD|20250722|10:24:33.081517|S|8|19.85|0|8
C|STWD|20250722|10:24:33.081518|S|8|19.85|0|8
C|STWD|20250722|10:24:33.087796|S|80|19.85|0|80
C|STWD|20250722|10:26:33.934366|S|18|19.855|0|18
C|STWD|20250722|10:26:53.932472|S|8|19.84|0|8
C|STWD|20250722|10:28:26.718973|S|30|19.83|0|30
C|STWD|20250722|10:28:26.718973|S|10|19.83|0|10
C|STWD|20250722|10:28:26.718973|S|70|19.83|0|70
C|STWD|20250722|10:29:53.935671|S|7|19.86|0|7
C|STWD|20250722|10:30:08.137240|S|6|19.85|0|6
C|STWD|20250722|10:30:08.137262|S|6|19.85|0|6
C|STWD|20250722|10:31:08.935586|S|4|19.85|0|4
C|STWD|20250722|10:31:28.934976|S|7|19.86|0|7
C|STWD|20250722|10:33:02.245111|S|8|19.85|0|8
C|STWD|20250722|10:34:40.959904|S|96|19.88|0|96
C|STWD|20250722|10:34:56.391683|S|100|19.88|0|100
C|STWD|20250722|10:35:49.315965|S|100|19.9|0|100
C|STWD|20250722|10:37:12.189955|S|5|19.9|0|5
C|STWD|20250722|10:39:59.115815|S|12|19.87|0|12
C|STWD|20250722|10:40:02.784765|S|100|19.87|0|100
C|STWD|20250722|10:40:02.785308|S|100|19.87|0|100
C|STWD|20250722|10:40:02.785308|S|100|19.87|0|100
C|STWD|20250722|10:41:22.903053|S|100|19.86|0|100
C|STWD|20250722|10:44:02.245938|S|100|19.87|0|100
C|STWD|20250722|10:44:02.246429|S|100|19.87|0|100
C|STWD|20250722|10:47:33.937701|S|3|19.865|0|3
C|STWD|20250722|10:49:43.937939|S|19|19.87|0|19
C|STWD|20250722|10:51:32.108103|S|13|19.89|0|13
C|STWD|20250722|10:51:32.880855|S|100|19.88|0|100
C|STWD|20250722|10:51:37.505811|S|5|19.89|0|5
C|STWD|20250722|10:52:01.887278|S|18|19.89|0|18
C|STWD|20250722|10:56:21.122515|S|29|19.87|0|29
C|STWD|20250722|10:56:21.122515|S|100|19.87|0|100
C|STWD|20250722|10:56:49.504780|S|100|19.87|0|100
C|STWD|20250722|10:57:22.137102|S|3|19.88|0|3
C|STWD|20250722|10:57:22.137102|S|3|19.88|0|3
C|STWD|20250722|10:59:47.929301|S|96|19.88|0|96
C|STWD|20250722|10:59:47.929301|S|1|19.88|0|1
C|STWD|20250722|11:02:31.837514|S|100|19.84|0|100
C|STWD|20250722|11:04:24.084130|S|102|19.855|0|102
C|STWD|20250722|11:05:33.664598|S|31|19.85|0|31
C|STWD|20250722|11:05:33.664598|S|9|19.85|0|9
C|STWD|20250722|11:05:38.943099|S|29|19.85|0|29
C|STWD|20250722|11:06:00.455099|S|37|19.85|0|37
C|STWD|20250722|11:09:20.333495|S|311|19.845|0|311
C|STWD|20250722|11:09:25.161841|S|18|19.855|0|18
C|STWD|20250722|11:09:26.244705|S|311|19.855|0|311
C|STWD|20250722|11:09:32.029106|S|26|19.86|0|26
C|STWD|20250722|11:12:09.385123|S|41|19.865|0|41
C|STWD|20250722|11:14:55.223314|S|18|19.88|0|18
C|STWD|20250722|11:15:06.519224|S|17|19.88|0|17
C|STWD|20250722|11:15:18.945555|S|22|19.88|0|22
C|STWD|20250722|11:15:28.946627|S|17|19.875|0|17
C|STWD|20250722|11:17:26.489587|S|9|19.86|0|9
C|STWD|20250722|11:20:08.947056|S|7|19.88|0|7
C|STWD|20250722|11:20:13.947155|S|4|19.88|0|4
C|STWD|20250722|11:20:16.058428|S|88|19.88|0|88
C|STWD|20250722|11:20:32.498218|S|6|19.88|0|6
C|STWD|20250722|11:22:42.933880|S|4|19.885|0|4
C|STWD|20250722|11:24:18.946486|S|9|19.885|0|9
C|STWD|20250722|11:24:26.446782|S|4|19.885|0|4
C|STWD|20250722|11:24:38.945943|S|6|19.885|0|6
C|STWD|20250722|11:25:53.443547|S|2|19.88|0|2
C|STWD|20250722|11:26:28.948153|S|7|19.89|0|7
C|STWD|20250722|11:26:51.809654|S|41|19.88|0|41
C|STWD|20250722|11:27:22.718519|S|100|19.89|0|100
C|STWD|20250722|11:28:11.583309|S|10|19.885|0|10
C|STWD|20250722|11:28:34.329745|S|12|19.885|0|12
C|STWD|20250722|11:29:18.440355|S|100|19.875|0|100
C|STWD|20250722|11:35:31.418635|S|100|19.89|0|100
C|STWD|20250722|11:37:41.123608|S|100|19.89|0|100
C|STWD|20250722|11:38:35.536284|S|41|19.89|0|41
C|STWD|20250722|11:38:35.536751|S|21|19.89|0|21
C|STWD|20250722|11:38:35.536751|S|100|19.89|0|100
C|STWD|20250722|11:41:07.417813|S|60|19.89|0|60
C|STWD|20250722|11:41:25.767934|S|40|19.89|0|40
C|STWD|20250722|11:41:25.767935|S|40|19.89|0|40
C|STWD|20250722|11:41:42.402316|S|11|19.88|0|11
C|STWD|20250722|11:41:42.402316|S|24|19.88|0|24
C|STWD|20250722|11:41:42.402316|S|76|19.88|0|76
C|STWD|20250722|11:41:50.590974|S|100|19.89|0|100
C|STWD|20250722|11:41:51.802837|S|100|19.89|0|100
C|STWD|20250722|11:41:57.146099|S|100|19.89|0|100
C|STWD|20250722|11:41:58.601395|S|100|19.89|0|100
C|STWD|20250722|11:42:00.799707|S|100|19.89|0|100
C|STWD|20250722|11:42:34.251466|S|41|19.89|0|41
C|STWD|20250722|11:42:45.378011|S|100|19.9|0|100
C|STWD|20250722|11:42:45.378011|S|200|19.9|0|200
C|STWD|20250722|11:44:26.415970|S|10|19.9|0|10
C|STWD|20250722|11:45:01.629689|S|100|19.9|0|100
C|STWD|20250722|11:45:10.457107|S|100|19.9|0|100
C|STWD|20250722|11:45:14.610431|S|100|19.91|0|100
C|STWD|20250722|11:45:19.161856|S|100|19.91|0|100
C|STWD|20250722|11:45:19.161856|S|163|19.91|0|163
C|STWD|20250722|11:45:19.161953|S|100|19.9|0|100
C|STWD|20250722|11:45:19.162804|S|163|19.91|0|163
C|STWD|20250722|11:45:19.162804|S|100|19.91|0|100
C|STWD|20250722|11:45:19.162804|S|37|19.91|0|37
C|STWD|20250722|11:45:19.162956|S|100|19.9|0|100
C|STWD|20250722|11:45:19.607015|S|137|19.91|0|137
C|STWD|20250722|11:45:19.607015|S|100|19.91|0|100
C|STWD|20250722|11:45:21.949947|S|10|19.9|0|10
C|STWD|20250722|11:45:43.952046|S|46|19.91|0|46
C|STWD|20250722|11:45:53.953401|S|35|19.91|0|35
C|STWD|20250722|11:46:05.248377|S|25|19.91|0|25
C|STWD|20250722|11:46:05.248377|S|19|19.91|0|19
C|STWD|20250722|11:46:22.266501|S|55|19.91|0|55
C|STWD|20250722|11:46:28.406121|S|200|19.92|0|200
C|STWD|20250722|11:46:36.829450|S|37|19.93|0|37
C|STWD|20250722|11:46:59.117904|S|43|19.94|0|43
C|STWD|20250722|11:48:11.385396|S|100|19.94|0|100
C|STWD|20250722|11:48:11.385396|S|100|19.94|0|100
C|STWD|20250722|11:49:27.713032|S|15|19.95|0|15
C|STWD|20250722|11:49:48.952287|S|13|19.945|0|13
C|STWD|20250722|11:49:56.195915|S|12|19.93|0|12
C|STWD|20250722|11:51:38.951760|S|8|19.94|0|8
C|STWD|20250722|11:52:04.117908|S|6|19.93|0|6
C|STWD|20250722|11:55:58.096855|S|1|19.93|0|1
C|STWD|20250722|11:57:14.162233|S|49|19.93|0|49
C|STWD|20250722|11:59:09.914966|S|10|19.91|0|10
C|STWD|20250722|11:59:09.914967|S|10|19.91|0|10
C|STWD|20250722|12:00:01.347946|S|100|19.9|0|100
C|STWD|20250722|12:01:02.200087|S|3|19.89|0|3
C|STWD|20250722|12:01:41.905708|S|15|19.89|0|15
C|STWD|20250722|12:01:41.905821|S|32|19.89|0|32
C|STWD|20250722|12:04:25.349222|S|18|19.9|0|18
C|STWD|20250722|12:04:25.349222|S|12|19.9|0|12
C|STWD|20250722|12:04:25.349222|S|18|19.9|0|18
C|STWD|20250722|12:05:10.906503|S|100|19.9|0|100
C|STWD|20250722|12:05:51.017205|S|100|19.91|0|100
C|STWD|20250722|12:06:03.957808|S|100|19.92|0|100
C|STWD|20250722|12:06:04.545175|S|100|19.91|0|100
C|STWD|20250722|12:06:27.633902|S|88|19.92|0|88
C|STWD|20250722|12:06:27.633902|S|18|19.92|0|18
C|STWD|20250722|12:06:27.633902|S|46|19.92|0|46
C|STWD|20250722|12:07:56.140628|S|66|19.915|0|66
C|STWD|20250722|12:08:32.143456|S|10|19.91|0|10
C|STWD|20250722|12:11:30.441551|S|2|19.92|0|2
C|STWD|20250722|12:11:30.441552|S|98|19.92|0|98
C|STWD|20250722|12:12:29.119855|S|10|19.91|0|10
C|STWD|20250722|12:12:29.119855|S|14|19.91|0|14
C|STWD|20250722|12:12:29.119855|S|17|19.91|0|17
C|STWD|20250722|12:18:28.550070|S|10|19.9|0|10
C|STWD|20250722|12:24:00.304868|S|10|19.9|0|10
C|STWD|20250722|12:24:00.304869|S|90|19.9|0|90
C|STWD|20250722|12:25:15.163207|S|12|19.91|0|12
C|STWD|20250722|12:25:15.164236|S|48|19.92|0|48
C|STWD|20250722|12:27:13.383736|S|200|19.92|0|200
C|STWD|20250722|12:27:13.383736|S|52|19.92|0|52
C|STWD|20250722|12:33:32.182255|S|100|19.915|0|100
C|STWD|20250722|12:33:52.100076|S|97|19.915|0|97
C|STWD|20250722|12:40:02.879797|S|10|19.9|0|10
C|STWD|20250722|12:40:02.879797|S|10|19.9|0|10
C|STWD|20250722|12:41:13.320784|S|10|19.89|0|10
C|STWD|20250722|12:41:13.320785|S|1|19.89|0|1
C|STWD|20250722|12:46:05.603104|S|39|19.91|0|39
C|STWD|20250722|12:51:17.471922|S|100|19.9|0|100
C|STWD|20250722|12:51:17.471922|S|100|19.9|0|100
C|STWD|20250722|12:52:00.472304|S|10|19.89|0|10
C|STWD|20250722|12:55:28.112605|S|100|19.89|0|100
C|STWD|20250722|12:55:28.112605|S|100|19.89|0|100
C|STWD|20250722|12:56:58.374764|S|27|19.89|0|27
C|STWD|20250722|12:57:08.050540|S|2|19.89|0|2
C|STWD|20250722|12:58:33.211662|S|41|19.88|0|41
C|STWD|20250722|12:59:46.381414|S|65|19.87|0|65
C|STWD|20250722|13:06:33.984798|S|16|19.87|0|16
C|STWD|20250722|13:06:58.983909|S|9|19.87|0|9
C|STWD|20250722|13:11:18.299979|S|27|19.87|0|27
C|STWD|20250722|13:11:39.554430|S|27|19.87|0|27
C|STWD|20250722|13:13:35.930392|S|3|19.86|0|3
C|STWD|20250722|13:13:35.930393|S|38|19.86|0|38
C|STWD|20250722|13:14:25.887573|S|17|19.87|0|17
C|STWD|20250722|13:15:09.800817|S|10|19.87|0|10
C|STWD|20250722|13:15:17.750727|S|10|19.87|0|10
C|STWD|20250722|13:16:24.699697|S|18|19.88|0|18
C|STWD|20250722|13:18:28.636433|S|98|19.89|0|98
C|STWD|20250722|13:21:47.551783|S|9|19.89|0|9
C|STWD|20250722|13:23:36.490832|S|10|19.89|0|10
C|STWD|20250722|13:24:50.251821|S|8|19.89|0|8
C|STWD|20250722|13:25:50.480222|S|7|19.89|0|7
C|STWD|20250722|13:26:18.991760|S|16|19.89|0|16
C|STWD|20250722|13:27:40.431622|S|16|19.89|0|16
C|STWD|20250722|13:29:47.640608|S|14|19.9|0|14
C|STWD|20250722|13:30:00.763216|S|100|19.9|0|100
C|STWD|20250722|13:30:18.996572|S|11|19.9|0|11
C|STWD|20250722|13:30:25.040812|S|14|19.9|0|14
C|STWD|20250722|13:30:51.600793|S|12|19.9|0|12
C|STWD|20250722|13:31:07.134600|S|16|19.9|0|16
C|STWD|20250722|13:33:56.175265|S|100|19.91|0|100
C|STWD|20250722|13:34:34.365298|S|27|19.93|0|27
C|STWD|20250722|13:34:51.898375|S|40|19.93|0|40
C|STWD|20250722|13:35:02.834670|S|30|19.93|0|30
C|STWD|20250722|13:35:41.602600|S|66|19.94|0|66
C|STWD|20250722|13:35:41.605119|S|34|19.94|0|34
C|STWD|20250722|13:36:10.426642|S|27|19.94|0|27
C|STWD|20250722|13:36:10.426642|S|10|19.94|0|10
C|STWD|20250722|13:36:31.851511|S|31|19.935|0|31
C|STWD|20250722|13:38:30.693540|S|100|19.93|0|100
C|STWD|20250722|13:38:36.016335|S|54|19.93|0|54
C|STWD|20250722|13:39:42.320476|S|88|19.935|0|88
C|STWD|20250722|13:40:24.484843|S|5|19.935|0|5
C|STWD|20250722|13:41:42.488165|S|5|19.935|0|5
C|STWD|20250722|13:42:02.262106|S|100|19.93|0|100
C|STWD|20250722|13:42:02.262514|S|100|19.93|0|100
C|STWD|20250722|13:43:43.735495|S|41|19.93|0|41
C|STWD|20250722|13:45:41.182613|S|12|19.94|0|12
C|STWD|20250722|13:45:48.997648|S|15|19.94|0|15
C|STWD|20250722|13:45:58.998489|S|10|19.94|0|10
C|STWD|20250722|13:46:12.601358|S|11|19.94|0|11
C|STWD|20250722|13:46:23.998251|S|14|19.94|0|14
C|STWD|20250722|13:48:59.398402|S|14|19.93|0|14
C|STWD|20250722|13:49:13.733889|S|1|19.93|0|1
C|STWD|20250722|13:53:46.706100|S|28|19.93|0|28
C|STWD|20250722|13:54:02.180664|S|100|19.93|0|100
C|STWD|20250722|13:54:06.900155|S|10|19.93|0|10
C|STWD|20250722|13:54:18.381873|S|10|19.93|0|10
C|STWD|20250722|13:54:31.526155|S|10|19.93|0|10
C|STWD|20250722|13:54:38.228518|S|5|19.935|0|5
C|STWD|20250722|13:54:40.308893|S|10|19.93|0|10
C|STWD|20250722|13:54:52.140874|S|10|19.93|0|10
C|STWD|20250722|13:54:52.171287|S|100|19.92|0|100
C|STWD|20250722|13:56:28.999438|S|26|19.93|0|26
C|STWD|20250722|13:57:00.807936|S|19|19.93|0|19
C|STWD|20250722|13:57:09.896136|S|10|19.92|0|10
C|STWD|20250722|13:57:09.896136|S|10|19.92|0|10
C|STWD|20250722|13:57:32.692284|S|50|19.92|0|50
C|STWD|20250722|13:57:36.824774|S|50|19.92|0|50
C|STWD|20250722|13:58:56.171180|S|41|19.92|0|41
C|STWD|20250722|13:59:04.965690|S|59|19.92|0|59
C|STWD|20250722|13:59:51.438740|S|8|19.92|0|8
C|STWD|20250722|14:00:02.694607|S|50|19.93|0|50
C|STWD|20250722|14:00:12.720874|S|60|19.93|0|60
C|STWD|20250722|14:00:16.718784|S|18|19.93|0|18
C|STWD|20250722|14:00:43.707229|S|10|19.93|0|10
C|STWD|20250722|14:00:48.799426|S|30|19.93|0|30
C|STWD|20250722|14:00:59.901580|S|70|19.94|0|70
C|STWD|20250722|14:02:09.000906|S|24|19.95|0|24
C|STWD|20250722|14:02:48.493632|S|84|19.95|0|84
C|STWD|20250722|14:03:06.741768|S|8|19.95|0|8
C|STWD|20250722|14:04:49.001097|S|10|19.95|0|10
C|STWD|20250722|14:04:49.001097|S|61|19.95|0|61
C|STWD|20250722|14:04:52.105419|S|39|19.95|0|39
C|STWD|20250722|14:04:52.105419|S|10|19.95|0|10
C|STWD|20250722|14:04:52.105419|S|100|19.95|0|100
C|STWD|20250722|14:04:52.105419|S|61|19.95|0|61
C|STWD|20250722|14:04:55.938041|S|40|19.95|0|40
C|STWD|20250722|14:04:58.103771|S|30|19.95|0|30
C|STWD|20250722|14:05:11.964319|S|54|19.96|0|54
C|STWD|20250722|14:05:11.964385|S|46|19.96|0|46
C|STWD|20250722|14:05:44.001271|S|23|19.96|0|23
C|STWD|20250722|14:05:50.957274|S|32|19.96|0|32
C|STWD|20250722|14:06:09.008848|S|44|19.96|0|44
C|STWD|20250722|14:10:07.561914|S|100|19.95|0|100
C|STWD|20250722|14:10:50.810745|S|3|19.95|0|3
C|STWD|20250722|14:10:55.617485|S|5|19.95|0|5
C|STWD|20250722|14:10:58.010962|S|1|19.95|0|1
C|STWD|20250722|14:14:38.773380|S|41|19.955|0|41
C|STWD|20250722|14:17:01.200626|S|18|19.98|0|18
C|STWD|20250722|14:17:01.200626|S|100|19.98|0|100
C|STWD|20250722|14:17:28.078041|S|100|19.98|0|100
C|STWD|20250722|14:17:29.099353|S|100|19.98|0|100
C|STWD|20250722|14:18:04.073139|S|13|19.97|0|13
C|STWD|20250722|14:23:37.595485|S|100|19.98|0|100
C|STWD|20250722|14:23:37.595485|S|29|19.98|0|29
C|STWD|20250722|14:24:53.106200|S|100|19.98|0|100
C|STWD|20250722|14:24:53.906627|S|100|19.98|0|100
C|STWD|20250722|14:25:55.457526|S|100|19.97|0|100
C|STWD|20250722|14:29:26.656396|S|33|19.95|0|33
C|STWD|20250722|14:29:26.656396|S|2|19.95|0|2
C|STWD|20250722|14:29:26.656396|S|6|19.95|0|6
C|STWD|20250722|14:29:53.420709|S|100|19.96|0|100
C|STWD|20250722|14:31:17.819440|S|36|19.965|0|36
C|STWD|20250722|14:31:32.159662|S|41|19.965|0|41
C|STWD|20250722|14:31:57.144268|S|28|19.965|0|28
C|STWD|20250722|14:32:21.097003|S|5|19.97|0|5
C|STWD|20250722|14:34:16.210111|S|37|19.97|0|37
C|STWD|20250722|14:34:59.014932|S|40|19.97|0|40
C|STWD|20250722|14:35:09.016455|S|56|19.97|0|56
C|STWD|20250722|14:35:15.615802|S|25|19.97|0|25
C|STWD|20250722|14:35:44.015859|S|42|19.975|0|42
C|STWD|20250722|14:35:59.017241|S|50|19.98|0|50
C|STWD|20250722|14:36:12.314918|S|56|19.975|0|56
C|STWD|20250722|14:36:19.876624|S|93|19.97|0|93
C|STWD|20250722|14:36:21.690511|S|41|19.975|0|41
C|STWD|20250722|14:36:24.576492|S|20|19.97|0|20
C|STWD|20250722|14:36:29.017539|S|48|19.975|0|48
C|STWD|20250722|14:36:31.665743|S|100|19.97|0|100
C|STWD|20250722|14:38:38.139084|S|9|19.99|0|9
C|STWD|20250722|14:38:38.139113|S|91|19.99|0|91
C|STWD|20250722|14:38:38.139113|S|100|19.99|0|100
C|STWD|20250722|14:40:06.065850|S|100|19.99|0|100
C|STWD|20250722|14:40:12.636626|S|17|19.99|0|17
C|STWD|20250722|14:40:52.535104|S|22|19.99|0|22
C|STWD|20250722|14:40:52.535104|S|1|19.99|0|1
C|STWD|20250722|14:41:21.325450|S|76|19.99|0|76
C|STWD|20250722|14:41:21.325495|S|24|19.99|0|24
C|STWD|20250722|14:42:00.579747|S|100|19.99|0|100
C|STWD|20250722|14:42:00.579747|S|66|19.99|0|66
C|STWD|20250722|14:43:16.497926|S|11|19.98|0|11
C|STWD|20250722|14:43:16.497926|S|1|19.98|0|1
C|STWD|20250722|14:43:16.497926|S|30|19.98|0|30
C|STWD|20250722|14:43:16.497927|S|50|19.98|0|50
C|STWD|20250722|14:43:16.497927|S|19|19.98|0|19
C|STWD|20250722|14:43:16.497927|S|30|19.98|0|30
C|STWD|20250722|14:44:33.478017|S|2|19.98|0|2
C|STWD|20250722|14:44:33.478017|S|39|19.98|0|39
C|STWD|20250722|14:45:10.001652|S|24|19.98|0|24
C|STWD|20250722|14:46:49.022154|S|19|19.975|0|19
C|STWD|20250722|14:46:52.160661|S|6|19.96|0|6
C|STWD|20250722|14:46:52.160661|S|100|19.96|0|100
C|STWD|20250722|14:49:08.951553|S|25|19.96|0|25
C|STWD|20250722|14:49:29.023264|S|40|19.96|0|40
C|STWD|20250722|14:50:06.235892|S|35|19.96|0|35
C|STWD|20250722|14:50:27.293963|S|45|19.96|0|45
C|STWD|20250722|14:50:27.294424|S|100|19.96|0|100
C|STWD|20250722|14:53:27.855281|S|2|19.975|0|2
C|STWD|20250722|14:53:27.855322|S|698|19.975|0|698
C|STWD|20250722|14:53:27.855323|S|200|19.98|0|200
C|STWD|20250722|14:53:27.855323|S|100|19.98|0|100
C|STWD|20250722|14:53:36.729629|S|25|19.975|0|25
C|STWD|20250722|14:53:51.185534|S|100|19.98|0|100
C|STWD|20250722|14:53:51.185535|S|200|19.98|0|200
C|STWD|20250722|14:54:01.095041|S|200|19.98|0|200
C|STWD|20250722|14:54:01.095041|S|100|19.98|0|100
C|STWD|20250722|14:54:43.027149|S|100|19.97|0|100
C|STWD|20250722|14:59:28.006663|S|49|19.97|0|49
C|STWD|20250722|14:59:28.007125|S|100|19.97|0|100
C|STWD|20250722|14:59:28.007125|S|51|19.97|0|51
C|STWD|20250722|14:59:35.338669|S|49|19.97|0|49
C|STWD|20250722|14:59:35.338670|S|51|19.97|0|51
C|STWD|20250722|14:59:35.338670|S|16|19.97|0|16
C|STWD|20250722|14:59:35.338757|S|84|19.97|0|84
C|STWD|20250722|14:59:37.881242|S|16|19.97|0|16
C|STWD|20250722|14:59:45.914223|S|41|19.96|0|41
C|STWD|20250722|15:01:00.386090|S|300|19.975|0|300
C|STWD|20250722|15:02:19.032618|S|16|19.98|0|16
C|STWD|20250722|15:02:49.950424|S|100|19.97|0|100
C|STWD|20250722|15:02:49.950424|S|100|19.97|0|100
C|STWD|20250722|15:02:49.950425|S|100|19.97|0|100
C|STWD|20250722|15:06:30.079803|S|25|19.975|0|25
C|STWD|20250722|15:07:17.979791|S|100|19.97|0|100
C|STWD|20250722|15:07:17.979791|S|100|19.97|0|100
C|STWD|20250722|15:07:17.979792|S|100|19.97|0|100
C|STWD|20250722|15:07:17.979792|S|100|19.97|0|100
C|STWD|20250722|15:07:27.462172|S|59|19.96|0|59
C|STWD|20250722|15:07:27.462172|S|41|19.96|0|41
C|STWD|20250722|15:07:27.462348|S|41|19.96|0|41
C|STWD|20250722|15:07:27.462620|S|18|19.96|0|18
C|STWD|20250722|15:12:04.838624|S|100|19.97|0|100
C|STWD|20250722|15:13:23.420578|S|100|19.96|0|100
C|STWD|20250722|15:14:05.997876|S|18|19.96|0|18
C|STWD|20250722|15:14:58.349785|S|39|19.95|0|39
C|STWD|20250722|15:14:58.349785|S|2|19.95|0|2
C|STWD|20250722|15:15:25.627662|S|25|19.96|0|25
C|STWD|20250722|15:16:37.948827|S|100|19.96|0|100
C|STWD|20250722|15:18:57.668053|S|200|19.97|0|200
C|STWD|20250722|15:20:04.046781|S|6|19.97|0|6
C|STWD|20250722|15:20:14.045708|S|5|19.97|0|5
C|STWD|20250722|15:21:34.419922|S|12|19.97|0|12
C|STWD|20250722|15:21:56.988643|S|24|19.97|0|24
C|STWD|20250722|15:21:56.989007|S|88|19.97|0|88
C|STWD|20250722|15:23:14.763427|S|8|19.97|0|8
C|STWD|20250722|15:23:14.763564|S|92|19.97|0|92
C|STWD|20250722|15:24:21.199491|S|25|19.97|0|25
C|STWD|20250722|15:26:09.665809|S|200|19.965|0|200
C|STWD|20250722|15:27:20.110294|S|27|19.97|0|27
C|STWD|20250722|15:27:20.110295|S|100|19.97|0|100
C|STWD|20250722|15:27:23.753542|S|8|19.97|0|8
C|STWD|20250722|15:27:24.780920|S|47|19.97|0|47
C|STWD|20250722|15:28:48.965235|S|25|19.965|0|25
C|STWD|20250722|15:29:50.799836|S|2|19.97|0|2
C|STWD|20250722|15:30:14.832659|S|3|19.97|0|3
C|STWD|20250722|15:30:26.068029|S|41|19.96|0|41
C|STWD|20250722|15:31:06.757871|S|100|19.96|0|100
C|STWD|20250722|15:31:06.757871|S|249|19.96|0|249
C|STWD|20250722|15:31:30.287046|S|95|19.97|0|95
C|STWD|20250722|15:31:30.287046|S|205|19.97|0|205
C|STWD|20250722|15:33:16.745703|S|10|19.98|0|10
C|STWD|20250722|15:35:12.828636|S|35|19.98|0|35
C|STWD|20250722|15:35:50.191219|S|100|19.975|0|100
C|STWD|20250722|15:37:18.245598|S|5|19.985|0|5
C|STWD|20250722|15:37:44.527898|S|25|19.985|0|25
C|STWD|20250722|15:37:51.993079|S|100|19.99|0|100
C|STWD|20250722|15:37:51.993079|S|91|19.99|0|91
C|STWD|20250722|15:37:51.997034|S|100|19.99|0|100
C|STWD|20250722|15:38:00.329194|S|100|19.99|0|100
C|STWD|20250722|15:38:03.067202|S|100|19.99|0|100
C|STWD|20250722|15:38:07.010777|S|100|19.99|0|100
C|STWD|20250722|15:40:01.734818|S|75|20|0|75
C|STWD|20250722|15:40:04.481301|S|98|20|0|98
C|STWD|20250722|15:40:23.282803|S|5|20|0|5
C|STWD|20250722|15:44:56.400136|S|2|20.01|0|2
C|STWD|20250722|15:45:11.124007|S|5|20.005|0|5
C|STWD|20250722|15:45:19.157788|S|34|20|0|34
C|STWD|20250722|15:45:30.761096|S|41|19.99|0|41
C|STWD|20250722|15:45:30.761549|S|60|19.99|0|60
C|STWD|20250722|15:45:30.761549|S|59|19.99|0|59
C|STWD|20250722|15:45:43.031660|S|100|19.985|0|100
C|STWD|20250722|15:45:43.063387|S|18|19.99|0|18
C|STWD|20250722|15:46:40.087758|S|25|19.99|0|25
C|STWD|20250722|15:47:49.970657|S|35|19.98|0|35
C|STWD|20250722|15:48:10.271852|S|100|19.99|0|100
C|STWD|20250722|15:48:10.294792|S|200|19.99|0|200
C|STWD|20250722|15:49:11.463461|S|100|19.98|0|100
C|STWD|20250722|15:49:11.463461|S|100|19.98|0|100
C|STWD|20250722|15:49:11.463461|S|100|19.98|0|100
C|STWD|20250722|15:49:11.463461|S|263|19.985|0|263
C|STWD|20250722|15:49:11.463462|S|200|19.98|0|200
C|STWD|20250722|15:49:11.463463|S|2|19.98|0|2
C|STWD|20250722|15:49:11.463624|S|98|19.98|0|98
C|STWD|20250722|15:49:11.463625|S|100|19.98|0|100
C|STWD|20250722|15:49:11.463625|S|200|19.98|0|200
C|STWD|20250722|15:49:11.463625|S|100|19.98|0|100
C|STWD|20250722|15:49:11.464000|S|100|19.98|0|100
C|STWD|20250722|15:49:11.464423|S|100|19.98|0|100
C|STWD|20250722|15:49:11.464582|S|100|19.98|0|100
C|STWD|20250722|15:49:11.475704|S|100|19.985|0|100
C|STWD|20250722|15:49:11.475972|S|100|19.985|0|100
C|STWD|20250722|15:49:26.953799|S|100|19.99|0|100
C|STWD|20250722|15:49:26.953869|S|100|19.99|0|100
C|STWD|20250722|15:49:40.060917|S|5|19.99|0|5
C|STWD|20250722|15:49:41.765624|S|100|19.99|0|100
C|STWD|20250722|15:49:43.643834|S|18|19.99|0|18
C|STWD|20250722|15:50:15.231873|S|84|19.98|0|84
C|STWD|20250722|15:50:25.778682|S|96|19.98|0|96
C|STWD|20250722|15:50:25.779210|S|3|19.98|0|3
C|STWD|20250722|15:50:25.779210|S|100|19.98|0|100
C|STWD|20250722|15:50:26.180970|S|100|19.98|0|100
C|STWD|20250722|15:50:33.488987|S|70|19.98|0|70
C|STWD|20250722|15:50:33.488988|S|27|19.98|0|27
C|STWD|20250722|15:50:33.488988|S|18|19.98|0|18
C|STWD|20250722|15:50:37.430707|S|200|19.98|0|200
C|STWD|20250722|15:51:39.397109|S|16|19.96|0|16
C|STWD|20250722|15:51:52.005864|S|100|19.96|0|100
C|STWD|20250722|15:51:54.621520|S|82|19.96|0|82
C|STWD|20250722|15:52:34.000025|S|5|19.965|0|5
C|STWD|20250722|15:52:50.220382|S|5|19.965|0|5
C|STWD|20250722|15:53:53.343121|S|100|19.96|0|100
C|STWD|20250722|15:53:54.345628|S|121|19.96|0|121
C|STWD|20250722|15:54:11.298098|S|100|19.965|0|100
C|STWD|20250722|15:54:14.917193|S|100|19.965|0|100
C|STWD|20250722|15:54:19.224477|S|57|19.96|0|57
C|STWD|20250722|15:54:28.950106|S|49|19.96|0|49
C|STWD|20250722|15:54:42.207866|S|100|19.96|0|100
C|STWD|20250722|15:54:49.512985|S|84|19.965|0|84
C|STWD|20250722|15:54:57.201327|S|173|19.965|0|173
C|STWD|20250722|15:55:01.496232|S|100|19.96|0|100
C|STWD|20250722|15:55:06.554552|S|59|19.96|0|59
C|STWD|20250722|15:55:10.175375|S|100|19.965|0|100
C|STWD|20250722|15:55:10.258658|S|400|19.965|0|400
C|STWD|20250722|15:55:10.338090|S|200|19.965|0|200
C|STWD|20250722|15:55:10.980056|S|100|19.965|0|100
C|STWD|20250722|15:55:11.013380|S|65|19.965|0|65
C|STWD|20250722|15:55:11.013380|S|35|19.965|0|35
C|STWD|20250722|15:55:15.140429|S|100|19.965|0|100
C|STWD|20250722|15:55:15.758699|S|275|19.965|0|275
C|STWD|20250722|15:55:15.758699|S|25|19.965|0|25
C|STWD|20250722|15:55:16.282347|S|100|19.965|0|100
C|STWD|20250722|15:55:16.316052|S|100|19.965|0|100
C|STWD|20250722|15:55:16.446571|S|100|19.965|0|100
C|STWD|20250722|15:55:16.512310|S|100|19.97|0|100
C|STWD|20250722|15:55:16.512311|S|82|19.97|0|82
C|STWD|20250722|15:55:16.512311|S|100|19.97|0|100
C|STWD|20250722|15:55:16.512311|S|18|19.97|0|18
C|STWD|20250722|15:55:16.638758|S|18|19.97|0|18
C|STWD|20250722|15:55:16.638759|S|1|19.97|0|1
C|STWD|20250722|15:55:16.638759|S|100|19.97|0|100
C|STWD|20250722|15:55:19.851654|S|100|19.97|0|100
C|STWD|20250722|15:55:19.851654|S|259|19.97|0|259
C|STWD|20250722|15:55:20.084344|S|100|19.97|0|100
C|STWD|20250722|15:55:20.104038|S|100|19.97|0|100
C|STWD|20250722|15:55:20.466370|S|100|19.97|0|100
C|STWD|20250722|15:55:21.179989|S|41|19.96|0|41
C|STWD|20250722|15:55:21.179989|S|100|19.96|0|100
C|STWD|20250722|15:55:21.179989|S|100|19.96|0|100
C|STWD|20250722|15:55:21.179990|S|100|19.96|0|100
C|STWD|20250722|15:55:21.179990|S|200|19.96|0|200
C|STWD|20250722|15:55:21.180046|S|6|19.96|0|6
C|STWD|20250722|15:55:21.180104|S|94|19.96|0|94
C|STWD|20250722|15:55:23.183305|S|100|19.96|0|100
C|STWD|20250722|15:55:23.184624|S|100|19.96|0|100
C|STWD|20250722|15:55:24.186929|S|100|19.96|0|100
C|STWD|20250722|15:55:25.189429|S|100|19.96|0|100
C|STWD|20250722|15:55:27.723675|S|3|19.965|0|3
C|STWD|20250722|15:55:31.500905|S|100|19.96|0|100
C|STWD|20250722|15:55:31.897016|S|100|19.955|0|100
C|STWD|20250722|15:55:33.523652|S|100|19.96|0|100
C|STWD|20250722|15:55:46.501114|S|22|19.95|0|22
C|STWD|20250722|15:55:54.465148|S|100|19.96|0|100
C|STWD|20250722|15:55:59.903193|S|61|19.96|0|61
C|STWD|20250722|15:55:59.903193|S|139|19.96|0|139
C|STWD|20250722|15:56:00.224355|S|200|19.96|0|200
C|STWD|20250722|15:56:00.224356|S|100|19.96|0|100
C|STWD|20250722|15:56:00.224356|S|18|19.96|0|18
C|STWD|20250722|15:56:00.224356|S|100|19.96|0|100
C|STWD|20250722|15:56:00.224357|S|64|19.96|0|64
C|STWD|20250722|15:56:04.061811|S|100|19.96|0|100
C|STWD|20250722|15:56:31.898000|S|56|19.96|0|56
C|STWD|20250722|15:56:33.213949|S|200|19.96|0|200
C|STWD|20250722|15:56:33.227159|S|300|19.96|0|300
C|STWD|20250722|15:56:33.292899|S|44|19.96|0|44
C|STWD|20250722|15:56:33.292899|S|56|19.96|0|56
C|STWD|20250722|15:56:33.358772|S|18|19.96|0|18
C|STWD|20250722|15:56:33.358772|S|44|19.96|0|44
C|STWD|20250722|15:56:33.358772|S|100|19.96|0|100
C|STWD|20250722|15:56:33.358773|S|38|19.96|0|38
C|STWD|20250722|15:56:33.425078|S|200|19.96|0|200
C|STWD|20250722|15:56:34.199823|S|18|19.96|0|18
C|STWD|20250722|15:56:34.199824|S|182|19.96|0|182
C|STWD|20250722|15:56:34.375822|S|100|19.96|0|100
C|STWD|20250722|15:56:47.799796|S|100|19.96|0|100
C|STWD|20250722|15:56:47.802860|S|100|19.96|0|100
C|STWD|20250722|15:56:51.880432|S|48|19.95|0|48
C|STWD|20250722|15:56:57.191303|S|20|19.96|0|20
C|STWD|20250722|15:56:57.191769|S|5|19.96|0|5
C|STWD|20250722|15:57:00.157399|S|95|19.96|0|95
C|STWD|20250722|15:57:00.157399|S|5|19.96|0|5
C|STWD|20250722|15:57:00.561258|S|95|19.96|0|95
C|STWD|20250722|15:57:01.439807|S|100|19.96|0|100
C|STWD|20250722|15:57:10.618300|S|30|19.95|0|30
C|STWD|20250722|15:57:10.618300|S|100|19.95|0|100
C|STWD|20250722|15:57:10.618300|S|100|19.95|0|100
C|STWD|20250722|15:57:10.618301|S|70|19.95|0|70
C|STWD|20250722|15:57:10.618301|S|100|19.95|0|100
C|STWD|20250722|15:57:10.618301|S|50|19.95|0|50
C|STWD|20250722|15:57:10.619792|S|100|19.95|0|100
C|STWD|20250722|15:57:10.620649|S|100|19.95|0|100
C|STWD|20250722|15:57:10.621010|S|17|19.95|0|17
C|STWD|20250722|15:57:12.622741|S|24|19.95|0|24
C|STWD|20250722|15:57:22.385662|S|100|19.96|0|100
C|STWD|20250722|15:57:25.546450|S|500|19.96|0|500
C|STWD|20250722|15:57:27.725432|S|100|19.96|0|100
C|STWD|20250722|15:57:33.834731|S|100|19.96|0|100
C|STWD|20250722|15:57:33.877303|S|700|19.96|0|700
C|STWD|20250722|15:57:33.877303|S|100|19.96|0|100
C|STWD|20250722|15:57:33.879263|S|100|19.96|0|100
C|STWD|20250722|15:57:33.882165|S|196|19.96|0|196
C|STWD|20250722|15:57:34.069230|S|200|19.96|0|200
C|STWD|20250722|15:57:34.069497|S|100|19.96|0|100
C|STWD|20250722|15:57:34.304607|S|100|19.96|0|100
C|STWD|20250722|15:57:39.760733|S|100|19.96|0|100
C|STWD|20250722|15:57:39.760733|S|300|19.96|0|300
C|STWD|20250722|15:57:39.860982|S|100|19.96|0|100
C|STWD|20250722|15:57:51.574261|S|26|19.96|0|26
C|STWD|20250722|15:58:03.145016|S|48|19.95|0|48
C|STWD|20250722|15:58:14.176936|S|100|19.95|0|100
C|STWD|20250722|15:58:14.176937|S|100|19.95|0|100
C|STWD|20250722|15:58:14.177091|S|100|19.95|0|100
C|STWD|20250722|15:58:14.634393|S|100|19.95|0|100
C|STWD|20250722|15:58:14.634510|S|100|19.95|0|100
C|STWD|20250722|15:58:14.634837|S|7|19.95|0|7
C|STWD|20250722|15:58:14.634913|S|100|19.95|0|100
C|STWD|20250722|15:58:14.634913|S|93|19.95|0|93
C|STWD|20250722|15:58:15.634660|S|23|19.95|0|23
C|STWD|20250722|15:58:15.634749|S|77|19.95|0|77
C|STWD|20250722|15:58:15.634749|S|100|19.95|0|100
C|STWD|20250722|15:58:15.634844|S|100|19.95|0|100
C|STWD|20250722|15:58:15.634960|S|83|19.95|0|83
C|STWD|20250722|15:58:15.635190|S|13|19.95|0|13
C|STWD|20250722|15:58:29.456697|S|100|19.955|0|100
C|STWD|20250722|15:58:30.074987|S|200|19.955|0|200
C|STWD|20250722|15:58:33.347761|S|13|19.95|0|13
C|STWD|20250722|15:58:38.509955|S|24|19.95|0|24
C|STWD|20250722|15:58:41.143743|S|24|19.95|0|24
C|STWD|20250722|15:58:41.143743|S|76|19.95|0|76
C|STWD|20250722|15:58:43.336078|S|56|19.95|0|56
C|STWD|20250722|15:58:44.399010|S|200|19.955|0|200
C|STWD|20250722|15:58:44.451981|S|400|19.955|0|400
C|STWD|20250722|15:58:44.772879|S|200|19.955|0|200
C|STWD|20250722|15:58:48.038790|S|300|19.955|0|300
C|STWD|20250722|15:58:49.024183|S|8|19.955|0|8
C|STWD|20250722|15:58:49.024183|S|92|19.955|0|92
C|STWD|20250722|15:58:49.156172|S|100|19.955|0|100
C|STWD|20250722|15:58:49.221961|S|100|19.955|0|100
C|STWD|20250722|15:58:53.437693|S|20|19.95|0|20
C|STWD|20250722|15:58:58.510498|S|98|19.95|0|98
C|STWD|20250722|15:59:01.058174|S|100|19.955|0|100
C|STWD|20250722|15:59:01.113343|S|500|19.955|0|500
C|STWD|20250722|15:59:01.586068|S|100|19.955|0|100
C|STWD|20250722|15:59:01.816209|S|100|19.955|0|100
C|STWD|20250722|15:59:06.516341|S|37|19.95|0|37
C|STWD|20250722|15:59:06.516715|S|63|19.95|0|63
C|STWD|20250722|15:59:08.976819|S|100|19.95|0|100
C|STWD|20250722|15:59:09.394547|S|200|19.955|0|200
C|STWD|20250722|15:59:09.635360|S|100|19.955|0|100
C|STWD|20250722|15:59:10.050820|S|100|19.95|0|100
C|STWD|20250722|15:59:13.291721|S|300|19.955|0|300
C|STWD|20250722|15:59:13.586280|S|100|19.955|0|100
C|STWD|20250722|15:59:13.652984|S|100|19.955|0|100
C|STWD|20250722|15:59:13.728897|S|100|19.955|0|100
C|STWD|20250722|15:59:14.212107|S|6|19.95|0|6
C|STWD|20250722|15:59:14.395710|S|48|19.95|0|48
C|STWD|20250722|15:59:14.746905|S|2|19.95|0|2
C|STWD|20250722|15:59:18.144203|S|26|19.96|0|26
C|STWD|20250722|15:59:18.144203|S|74|19.96|0|74
C|STWD|20250722|15:59:18.144203|S|100|19.955|0|100
C|STWD|20250722|15:59:18.707146|S|466|19.955|0|466
C|STWD|20250722|15:59:21.729348|S|32|19.95|0|32
C|STWD|20250722|15:59:28.226351|S|2|19.95|0|2
C|STWD|20250722|15:59:28.513841|S|38|19.95|0|38
C|STWD|20250722|15:59:34.400652|S|87|19.95|0|87
C|STWD|20250722|15:59:34.402312|S|1|19.95|0|1
C|STWD|20250722|15:59:35.011295|S|100|19.945|0|100
C|STWD|20250722|15:59:40.249224|S|2|19.94|0|2
C|STWD|20250722|15:59:40.457549|S|2|19.94|0|2
C|STWD|20250722|15:59:45.263638|S|91|19.94|0|91
C|STWD|20250722|15:59:45.263638|S|10|19.94|0|10
C|STWD|20250722|15:59:46.944534|S|100|19.94|0|100
C|STWD|20250722|15:59:47.992940|S|2|19.935|0|2
C|STWD|20250722|15:59:50.362257|S|49|19.935|0|49
C|STWD|20250722|15:59:50.544585|S|93|19.935|0|93
C|STWD|20250722|15:59:51.351825|S|79|19.935|0|79
C|STWD|20250722|15:59:51.637441|S|2|19.935|0|2
C|STWD|20250722|15:59:52.652128|S|3|19.935|0|3
C|STWD|20250722|15:59:55.634593|S|88|19.93|0|88
C|STWD|20250722|15:59:55.695517|S|12|19.935|0|12
C|STWD|20250722|15:59:55.898386|S|2|19.935|0|2
C|STX|20250722|09:49:34.607397|S|23|147.02|0|23
C|STX|20250722|09:50:38.073528|S|100|146.88|0|100
C|STX|20250722|09:53:33.511639|S|38|145.68|0|38
C|STX|20250722|10:09:27.031837|S|40|146.48|0|40
C|STX|20250722|10:11:57.029568|S|100|146.77|0|100
C|STX|20250722|10:11:57.029644|S|1|146.77|0|1
C|STX|20250722|10:12:06.951409|S|27|146.75|0|27
C|STX|20250722|10:18:12.323822|S|100|147.26|0|100
C|STX|20250722|10:18:35.686139|S|100|147.03|0|100
C|STX|20250722|10:20:42.663047|S|4|147.05|0|4
C|STX|20250722|10:26:22.965251|S|100|146.98|0|100
C|STX|20250722|10:32:25.513438|S|100|147.26|0|100
C|STX|20250722|10:32:25.515433|S|100|147.26|0|100
C|STX|20250722|10:32:56.185326|S|29|147.28|0|29
C|STX|20250722|10:33:37.274407|S|100|147.24|0|100
C|STX|20250722|10:35:10.852819|S|10|147.26|0|10
C|STX|20250722|10:41:50.035045|S|84|147.81|0|84
C|STX|20250722|10:55:50.192389|S|85|147.8|0|85
C|STX|20250722|10:55:50.192389|S|100|147.82|0|100
C|STX|20250722|11:00:45.061933|S|100|147.87|0|100
C|STX|20250722|11:00:45.061933|S|1|147.87|0|1
C|STX|20250722|11:01:41.821876|S|10|147.71|0|10
C|STX|20250722|13:00:58.020215|S|1|146.3|0|1
C|STX|20250722|13:08:33.660906|S|10|145.91|0|10
C|STX|20250722|13:28:58.954644|S|10|146.06|0|10
C|STX|20250722|13:47:59.650604|S|93|145.66|0|93
C|STX|20250722|13:59:08.631605|S|100|145.69|0|100
C|STX|20250722|13:59:08.631605|S|100|145.7|0|100
C|STX|20250722|13:59:08.631605|S|100|145.7|0|100
C|STX|20250722|14:00:26.435777|S|38|145.79|0|38
C|STX|20250722|15:04:28.959129|S|100|146.23|0|100
C|STX|20250722|15:04:59.860280|S|100|146.16|0|100
C|STX|20250722|15:30:05.414494|S|10|146.57|0|10
C|STX|20250722|15:32:38.515044|S|62|146.75|0|62
C|STX|20250722|15:47:22.607463|S|100|146.59|0|100
C|STX|20250722|15:48:58.208211|S|1|146.55|0|1
C|STX|20250722|15:49:06.432485|S|8|146.55|0|8
C|STX|20250722|15:49:06.432485|S|2|146.55|0|2
C|STX|20250722|15:49:29.933436|S|13|146.56|0|13
C|STX|20250722|15:49:44.077894|S|100|146.59|0|100
C|STX|20250722|15:50:58.079196|S|1|146.36|0|1
C|STX|20250722|15:52:22.683138|S|10|146.26|0|10
C|STX|20250722|15:54:20.575758|S|4|146.16|0|4
C|STX|20250722|15:55:00.670568|S|100|146.44|0|100
C|STX|20250722|15:55:21.949065|S|14|146.52|0|14
C|STX|20250722|15:56:20.824210|S|100|146.53|0|100
C|STX|20250722|15:57:30.007186|S|100|146.62|0|100
C|STX|20250722|15:57:45.026744|S|100|146.68|0|100
C|STX|20250722|15:57:59.063704|S|100|146.7|0|100
C|STX|20250722|15:58:00.061925|S|100|146.7|0|100
C|STX|20250722|15:58:00.062310|S|100|146.71|0|100
C|STX|20250722|15:58:00.062365|S|100|146.73|0|100
C|STX|20250722|15:58:04.037734|S|6|146.72|0|6
C|STX|20250722|15:58:06.046501|S|100|146.73|0|100
C|STX|20250722|15:58:14.023684|S|100|146.71|0|100
C|STX|20250722|15:58:45.765186|S|100|146.73|0|100
C|STX|20250722|15:59:27.020575|S|62|146.61|0|62
C|STZ|20250722|09:34:26.283127|S|100|170.05|0|100
C|STZ|20250722|09:34:26.283127|S|100|170.09|0|100
C|STZ|20250722|09:37:31.425742|S|100|170.06|0|100
C|STZ|20250722|10:06:47.006604|S|100|173.62|0|100
C|STZ|20250722|10:17:42.519261|S|73|172.37|0|73
C|STZ|20250722|10:17:42.519261|S|100|172.36|0|100
C|STZ|20250722|10:30:17.707769|S|19|172.77|0|19
C|STZ|20250722|10:44:48.240640|S|100|172.64|0|100
C|STZ|20250722|10:59:11.138521|S|1|172.38|0|1
C|STZ|20250722|11:00:23.319563|S|44|172.09|0|44
C|STZ|20250722|11:00:23.319563|S|100|172.08|0|100
C|STZ|20250722|11:27:15.360327|S|9|172.46|0|9
C|STZ|20250722|11:48:13.639512|S|100|172.88|0|100
C|STZ|20250722|11:48:41.899456|S|1|172.84|0|1
C|STZ|20250722|11:49:53.527484|S|100|172.89|0|100
C|STZ|20250722|12:14:11.374671|S|100|173.32|0|100
C|STZ|20250722|12:14:11.374671|S|49|173.33|0|49
C|STZ|20250722|12:18:06.742755|S|100|173.09|0|100
C|STZ|20250722|12:18:17.370947|S|10|173.05|0|10
C|STZ|20250722|12:18:17.370947|S|28|173.08|0|28
C|STZ|20250722|13:15:07.097692|S|1|173.66|0|1
C|STZ|20250722|13:15:07.097692|S|1|173.66|0|1
C|STZ|20250722|13:29:02.225972|S|22|173.88|0|22
C|STZ|20250722|13:29:37.461040|S|4|173.88|0|4
C|STZ|20250722|13:29:38.541180|S|3|173.86|0|3
C|STZ|20250722|13:29:39.661886|S|3|173.86|0|3
C|STZ|20250722|13:29:40.676457|S|28|173.86|0|28
C|STZ|20250722|13:59:44.042704|S|61|173.68|0|61
C|STZ|20250722|14:01:09.091469|S|100|173.49|0|100
C|STZ|20250722|14:01:14.289267|S|38|173.44|0|38
C|STZ|20250722|14:01:32.373595|S|10|173.36|0|10
C|STZ|20250722|14:15:33.716844|S|100|173.99|0|100
C|STZ|20250722|14:43:31.541608|S|38|174.34|0|38
C|STZ|20250722|14:52:31.247604|S|24|174.72|0|24
C|STZ|20250722|15:00:24.168584|S|100|174.5|0|100
C|STZ|20250722|15:02:49.416433|S|9|174.84|0|9
C|STZ|20250722|15:02:49.416433|S|6|174.84|0|6
C|STZ|20250722|15:04:43.239641|S|100|174.75|0|100
C|STZ|20250722|15:13:12.713980|S|1|174.5|0|1
C|STZ|20250722|15:20:12.212869|S|1|174.82|0|1
C|STZ|20250722|15:20:52.617411|S|100|174.81|0|100
C|STZ|20250722|15:20:57.451396|S|1|174.78|0|1
C|STZ|20250722|15:21:04.153663|S|1|174.78|0|1
C|STZ|20250722|15:21:06.080122|S|1|174.77|0|1
C|STZ|20250722|15:22:18.812300|S|1|174.8|0|1
C|STZ|20250722|15:23:46.042937|S|1|174.81|0|1
C|STZ|20250722|15:23:47.221358|S|1|174.8|0|1
C|STZ|20250722|15:25:21.032112|S|5|175|0|5
C|STZ|20250722|15:26:21.823488|S|38|174.92|0|38
C|STZ|20250722|15:26:21.823551|S|38|174.92|0|38
C|STZ|20250722|15:26:21.823560|S|24|174.92|0|24
C|STZ|20250722|15:45:49.407405|S|200|175.11|0|200
C|STZ|20250722|15:49:43.337006|S|1|175.19|0|1
C|STZ|20250722|15:54:05.474662|S|33|175.15|0|33
C|STZ|20250722|15:54:05.474662|S|100|175.15|0|100
C|STZ|20250722|15:54:08.693637|S|100|175.14|0|100
C|STZ|20250722|15:54:45.113838|S|100|175.17|0|100
C|STZ|20250722|15:54:45.113838|S|76|175.19|0|76
C|STZ|20250722|15:59:25.321513|S|63|175.31|0|63
C|STZ|20250722|15:59:28.534656|S|100|175.33|0|100
C|STZ|20250722|15:59:28.534657|S|100|175.33|0|100
C|STZ|20250722|15:59:49.547109|S|100|175.38|0|100
C|STZ|20250722|15:59:49.547109|S|100|175.39|0|100
C|SU|20250722|09:30:01.577762|S|100|38.72|0|100
C|SU|20250722|10:20:55.064567|S|100|38.9|0|100
C|SU|20250722|11:20:48.417388|S|100|38.97|0|100
C|SU|20250722|11:21:09.750393|S|100|38.99|0|100
C|SU|20250722|11:35:33.314740|S|79|39.015|0|79
C|SU|20250722|11:53:56.777570|S|100|38.96|0|100
C|SU|20250722|11:54:06.308559|S|100|38.95|0|100
C|SU|20250722|11:56:35.368647|S|100|38.97|0|100
C|SU|20250722|11:58:15.002048|S|100|38.95|0|100
C|SU|20250722|11:58:20.000103|S|42|38.95|0|42
C|SU|20250722|12:02:10.352954|S|100|38.96|0|100
C|SU|20250722|12:02:42.041993|S|100|38.95|0|100
C|SU|20250722|12:02:42.041993|S|100|38.95|0|100
C|SU|20250722|12:13:34.618852|S|100|38.99|0|100
C|SU|20250722|12:13:34.731987|S|100|38.985|0|100
C|SU|20250722|12:13:34.891593|S|100|38.98|0|100
C|SU|20250722|12:13:34.909218|S|20|38.98|0|20
C|SU|20250722|12:20:33.216309|S|100|39|0|100
C|SU|20250722|12:21:55.259152|S|100|39|0|100
C|SU|20250722|12:21:59.626222|S|100|39|0|100
C|SU|20250722|12:24:00.346194|S|1|39|0|1
C|SU|20250722|12:28:02.214416|S|100|39.01|0|100
C|SU|20250722|12:28:19.652867|S|5|39|0|5
C|SU|20250722|12:30:24.567214|S|100|38.97|0|100
C|SU|20250722|12:39:19.045013|S|100|39.01|0|100
C|SU|20250722|12:43:26.726298|S|100|39.02|0|100
C|SU|20250722|12:58:32.933383|S|248|39.025|0|248
C|SU|20250722|13:35:49.672070|S|100|39.07|0|100
C|SU|20250722|13:50:05.334515|S|99|39.06|0|99
C|SU|20250722|14:26:18.352957|S|100|39.06|0|100
C|SU|20250722|14:33:16.577517|S|100|39.05|0|100
C|SU|20250722|14:39:21.597505|S|100|39.06|0|100
C|SU|20250722|14:39:44.238465|S|1|39.06|0|1
C|SU|20250722|14:42:34.844156|S|1|39.075|0|1
C|SU|20250722|14:48:01.539279|S|100|39.08|0|100
C|SU|20250722|14:49:24.538320|S|100|39.08|0|100
C|SU|20250722|14:50:54.275960|S|79|39.12|0|79
C|SU|20250722|15:12:48.596276|S|1|39.18|0|1
C|SU|20250722|15:13:26.611447|S|100|39.15|0|100
C|SU|20250722|15:22:37.310296|S|33|39.15|0|33
C|SU|20250722|15:23:50.323207|S|83|39.15|0|83
C|SU|20250722|15:24:24.070512|S|63|39.14|0|63
C|SU|20250722|15:24:48.932914|S|100|39.14|0|100
C|SU|20250722|15:25:25.773293|S|100|39.15|0|100
C|SU|20250722|15:30:17.267257|S|4|39.09|0|4
C|SU|20250722|15:30:21.737835|S|100|39.08|0|100
C|SU|20250722|15:36:00.887021|S|4|39.07|0|4
C|SU|20250722|15:38:11.264926|S|74|39.065|0|74
C|SU|20250722|15:41:05.399348|S|100|39.05|0|100
C|SU|20250722|15:43:23.650259|S|100|39.07|0|100
C|SU|20250722|15:44:32.306501|S|6|39.08|0|6
C|SU|20250722|15:44:36.755414|S|100|39.08|0|100
C|SU|20250722|15:45:12.873240|S|6|39.09|0|6
C|SU|20250722|15:45:28.571055|S|5|39.1|0|5
C|SU|20250722|15:47:41.858208|S|100|39.11|0|100
C|SU|20250722|15:48:03.951533|S|44|39.11|0|44
C|SU|20250722|15:49:58.060571|S|100|39.115|0|100
C|SU|20250722|15:49:58.061063|S|100|39.115|0|100
C|SU|20250722|15:50:00.621622|S|223|39.1|0|223
C|SU|20250722|15:50:00.621622|S|389|39.095|0|389
C|SU|20250722|15:50:00.621630|S|166|39.1|0|166
C|SU|20250722|15:50:02.048005|S|389|39.105|0|389
C|SU|20250722|15:50:02.048076|S|389|39.105|0|389
C|SU|20250722|15:50:05.910314|S|100|39.09|0|100
C|SU|20250722|15:50:05.970780|S|100|39.09|0|100
C|SU|20250722|15:50:06.604303|S|100|39.09|0|100
C|SU|20250722|15:50:22.825708|S|15|39.09|0|15
C|SU|20250722|15:52:33.703708|S|6|39.075|0|6
C|SU|20250722|15:53:01.247692|S|28|39.07|0|28
C|SU|20250722|15:55:01.610875|S|100|39.08|0|100
C|SU|20250722|15:55:01.777705|S|100|39.075|0|100
C|SU|20250722|15:55:01.808506|S|100|39.075|0|100
C|SU|20250722|15:55:01.816015|S|100|39.075|0|100
C|SU|20250722|15:55:13.668994|S|3|39.075|0|3
C|SU|20250722|15:55:50.299700|S|562|39.085|0|562
C|SU|20250722|15:56:53.262203|S|200|39.125|0|200
C|SU|20250722|15:57:06.247272|S|5|39.125|0|5
C|SU|20250722|15:58:00.431821|S|3|39.13|0|3
C|SU|20250722|15:58:06.023758|S|487|39.135|0|487
C|SU|20250722|15:58:06.023809|S|113|39.135|0|113
C|SU|20250722|15:58:12.028770|S|100|39.14|0|100
C|SU|20250722|15:58:15.031986|S|9|39.14|0|9
C|SU|20250722|15:58:39.052749|S|4|39.13|0|4
C|SU|20250722|15:58:39.052750|S|12|39.13|0|12
C|SU|20250722|15:58:39.052761|S|137|39.13|0|137
C|SU|20250722|15:59:26.760034|S|1|39.11|0|1
C|SU|20250722|15:59:28.564616|S|100|39.11|0|100
C|SU|20250722|15:59:45.990740|S|100|39.11|0|100
C|SU|20250722|15:59:50.183597|S|28|39.1|0|28
C|SU|20250722|15:59:50.250998|S|51|39.11|0|51
C|SU|20250722|15:59:50.279185|S|21|39.11|0|21
C|SU|20250722|15:59:50.900891|S|100|39.11|0|100
C|SU|20250722|15:59:51.851719|S|11|39.1|0|11
C|SU|20250722|15:59:53.326514|S|1|39.1|0|1
C|SUB|20250722|15:58:33.394040|S|79|106.485|0|79
C|SUB|20250722|15:59:03.622637|S|74|106.485|0|74
C|SUB|20250722|15:59:15.472700|S|81|106.49|0|81
C|SUB|20250722|15:59:21.809861|S|19|106.49|0|19
C|SUI|20250722|09:56:14.513198|S|7|125.92|0|7
C|SUI|20250722|10:09:43.036409|S|1|126.08|0|1
C|SUI|20250722|15:37:37.080436|S|14|126.2|0|14
C|SUI|20250722|15:40:16.951447|S|1|126.28|0|1
C|SUI|20250722|15:58:04.510213|S|31|126.45|0|31
C|SUI|20250722|15:59:24.527498|S|100|126.36|0|100
C|SUI|20250722|15:59:47.472505|S|100|126.31|0|100
C|SUN|20250722|11:22:36.736586|S|100|52.38|0|100
C|SUN|20250722|15:04:07.598700|S|100|52.72|0|100
C|SUN|20250722|15:21:10.911435|S|1|52.73|0|1
C|SUN|20250722|15:21:30.467589|S|25|52.72|0|25
C|SUN|20250722|15:56:27.112328|S|100|52.63|0|100
C|SUN|20250722|15:57:06.246654|S|9|52.64|0|9
C|SUN|20250722|15:57:14.043847|S|42|52.63|0|42
C|SUN|20250722|15:57:19.756253|S|43|52.64|0|43
C|SUN|20250722|15:57:21.523824|S|42|52.64|0|42
C|SUN|20250722|15:57:27.856758|S|44|52.65|0|44
C|SUPN|20250722|10:01:22.353019|S|66|33.165|0|66
C|SUPN|20250722|14:29:16.569610|S|4|33.14|0|4
C|SUPN|20250722|14:39:21.714581|E|40|33.07|0|40
C|SUPN|20250722|15:30:54.961406|S|100|32.58|0|100
C|SUPV|20250722|09:48:02.220811|S|100|9.63|0|100
C|SUPV|20250722|10:59:03.937416|S|100|9.73|0|100
C|SUSC|20250722|11:26:52.880195|S|3|23.13|0|3
C|SUSC|20250722|12:44:20.636627|S|100|23.13|0|100
C|SUSC|20250722|12:49:01.652446|S|32|23.13|0|32
C|SUZ|20250722|10:04:04.237024|S|100|9.17|0|100
C|SUZ|20250722|10:04:04.237025|S|31|9.17|0|31
C|SUZ|20250722|10:23:26.073486|S|100|9.16|0|100
C|SUZ|20250722|10:36:51.111667|S|6|9.21|0|6
C|SUZ|20250722|10:44:56.746991|S|1|9.19|0|1
C|SUZ|20250722|10:48:55.118038|S|5|9.2|0|5
C|SUZ|20250722|10:50:57.540554|S|5|9.205|0|5
C|SUZ|20250722|10:54:41.933739|S|1|9.22|0|1
C|SUZ|20250722|11:00:07.988505|S|1|9.22|0|1
C|SUZ|20250722|11:00:07.988506|S|1|9.22|0|1
C|SUZ|20250722|11:00:07.988506|S|1|9.22|0|1
C|SUZ|20250722|11:04:55.741563|S|4|9.22|0|4
C|SUZ|20250722|11:17:20.214527|S|100|9.215|0|100
C|SUZ|20250722|11:24:47.096232|S|104|9.215|0|104
C|SUZ|20250722|11:28:59.353278|S|1|9.22|0|1
C|SUZ|20250722|11:29:03.239672|S|100|9.22|0|100
C|SUZ|20250722|11:37:40.207708|S|4|9.24|0|4
C|SUZ|20250722|11:37:40.208157|S|3|9.24|0|3
C|SUZ|20250722|11:40:58.144681|S|400|9.24|0|400
C|SUZ|20250722|11:41:01.977440|S|437|9.24|0|437
C|SUZ|20250722|11:41:01.977441|S|263|9.24|0|263
C|SUZ|20250722|11:45:01.701287|S|1|9.25|0|1
C|SUZ|20250722|11:54:47.988499|S|400|9.26|0|400
C|SUZ|20250722|11:54:47.988500|S|1|9.26|0|1
C|SUZ|20250722|11:54:47.988500|S|2|9.26|0|2
C|SUZ|20250722|12:01:38.846448|S|50|9.26|0|50
C|SUZ|20250722|12:04:15.022433|S|1|9.26|0|1
C|SUZ|20250722|12:04:15.022433|S|1|9.26|0|1
C|SUZ|20250722|12:04:15.022433|S|5|9.26|0|5
C|SUZ|20250722|12:20:39.933651|S|100|9.25|0|100
C|SUZ|20250722|12:22:52.571478|S|156|9.24|0|156
C|SUZ|20250722|12:22:52.571500|S|513|9.24|0|513
C|SUZ|20250722|12:22:52.571518|S|231|9.24|0|231
C|SUZ|20250722|12:24:55.897184|S|1|9.24|0|1
C|SUZ|20250722|12:29:50.781423|S|5|9.24|0|5
C|SUZ|20250722|12:29:54.544559|S|4|9.24|0|4
C|SUZ|20250722|12:34:21.255498|S|200|9.24|0|200
C|SUZ|20250722|12:38:26.672390|S|99|9.25|0|99
C|SUZ|20250722|12:43:04.369493|S|2|9.25|0|2
C|SUZ|20250722|12:59:55.178386|S|1|9.25|0|1
C|SUZ|20250722|13:03:09.875025|S|100|9.25|0|100
C|SUZ|20250722|13:13:33.527973|S|100|9.25|0|100
C|SUZ|20250722|13:13:33.527973|S|200|9.25|0|200
C|SUZ|20250722|13:24:53.584653|S|47|9.24|0|47
C|SUZ|20250722|13:24:53.588876|S|53|9.24|0|53
C|SUZ|20250722|13:24:54.241302|S|100|9.24|0|100
C|SUZ|20250722|13:25:59.956494|S|100|9.24|0|100
C|SUZ|20250722|13:26:32.999988|S|100|9.24|0|100
C|SUZ|20250722|13:28:49.077218|S|100|9.23|0|100
C|SUZ|20250722|13:28:49.219830|S|100|9.23|0|100
C|SUZ|20250722|13:28:49.368967|S|100|9.23|0|100
C|SUZ|20250722|13:28:49.511185|S|100|9.23|0|100
C|SUZ|20250722|13:28:49.653370|S|96|9.23|0|96
C|SUZ|20250722|13:28:49.653370|S|4|9.23|0|4
C|SUZ|20250722|13:31:24.860966|S|5|9.23|0|5
C|SUZ|20250722|13:31:24.860966|S|5|9.23|0|5
C|SUZ|20250722|13:31:30.076154|S|100|9.23|0|100
C|SUZ|20250722|13:31:53.169434|S|100|9.23|0|100
C|SUZ|20250722|13:31:53.169434|S|100|9.23|0|100
C|SUZ|20250722|13:35:08.329889|S|100|9.23|0|100
C|SUZ|20250722|13:35:09.236568|S|200|9.23|0|200
C|SUZ|20250722|13:35:09.602725|S|100|9.23|0|100
C|SUZ|20250722|13:35:38.255097|S|100|9.23|0|100
C|SUZ|20250722|13:35:38.407436|S|100|9.23|0|100
C|SUZ|20250722|13:35:38.552234|S|100|9.23|0|100
C|SUZ|20250722|13:35:38.693847|S|100|9.23|0|100
C|SUZ|20250722|13:35:38.835939|S|100|9.23|0|100
C|SUZ|20250722|13:35:38.977342|S|100|9.23|0|100
C|SUZ|20250722|13:35:39.121904|S|100|9.23|0|100
C|SUZ|20250722|13:35:39.274005|S|100|9.23|0|100
C|SUZ|20250722|13:35:39.467024|S|100|9.23|0|100
C|SUZ|20250722|13:35:39.615929|S|100|9.23|0|100
C|SUZ|20250722|13:35:39.758994|S|100|9.23|0|100
C|SUZ|20250722|13:35:39.902436|S|100|9.23|0|100
C|SUZ|20250722|13:35:46.487053|S|100|9.23|0|100
C|SUZ|20250722|13:39:09.652227|S|100|9.23|0|100
C|SUZ|20250722|13:39:09.794009|S|100|9.23|0|100
C|SUZ|20250722|13:39:09.936956|S|100|9.23|0|100
C|SUZ|20250722|13:39:10.079288|S|100|9.23|0|100
C|SUZ|20250722|13:40:37.824101|S|100|9.23|0|100
C|SUZ|20250722|13:40:37.966677|S|100|9.23|0|100
C|SUZ|20250722|13:40:38.396624|S|100|9.23|0|100
C|SUZ|20250722|13:40:39.266833|S|100|9.23|0|100
C|SUZ|20250722|13:41:13.177041|S|100|9.23|0|100
C|SUZ|20250722|13:41:27.376039|S|100|9.23|0|100
C|SUZ|20250722|13:41:46.704737|S|100|9.23|0|100
C|SUZ|20250722|13:42:25.140057|S|100|9.23|0|100
C|SUZ|20250722|13:42:25.282778|S|100|9.23|0|100
C|SUZ|20250722|13:42:25.426438|S|100|9.23|0|100
C|SUZ|20250722|13:42:25.568554|S|100|9.23|0|100
C|SUZ|20250722|13:42:25.731378|S|100|9.23|0|100
C|SUZ|20250722|13:42:25.880572|S|100|9.23|0|100
C|SUZ|20250722|13:42:46.975469|S|100|9.23|0|100
C|SUZ|20250722|13:42:47.118212|S|100|9.23|0|100
C|SUZ|20250722|13:42:47.265656|S|100|9.23|0|100
C|SUZ|20250722|13:42:47.410568|S|100|9.23|0|100
C|SUZ|20250722|13:42:47.555656|S|100|9.23|0|100
C|SUZ|20250722|13:42:47.699436|S|100|9.23|0|100
C|SUZ|20250722|13:42:47.841633|S|100|9.23|0|100
C|SUZ|20250722|13:42:48.140764|S|100|9.23|0|100
C|SUZ|20250722|13:43:54.049071|S|100|9.23|0|100
C|SUZ|20250722|13:43:54.339109|S|100|9.23|0|100
C|SUZ|20250722|13:43:55.333253|S|100|9.23|0|100
C|SUZ|20250722|13:43:57.266424|S|100|9.23|0|100
C|SUZ|20250722|13:44:33.845756|S|100|9.23|0|100
C|SUZ|20250722|13:44:33.998905|S|100|9.23|0|100
C|SUZ|20250722|13:44:34.140285|S|100|9.23|0|100
C|SUZ|20250722|13:46:10.360585|S|32|9.23|0|32
C|SUZ|20250722|13:46:36.554409|S|68|9.23|0|68
C|SUZ|20250722|13:46:37.266356|S|38|9.23|0|38
C|SUZ|20250722|13:46:38.289030|S|68|9.23|0|68
C|SUZ|20250722|13:46:38.447355|S|32|9.23|0|32
C|SUZ|20250722|13:47:44.930469|S|5|9.24|0|5
C|SUZ|20250722|13:48:15.903946|S|200|9.24|0|200
C|SUZ|20250722|13:48:15.994298|S|100|9.24|0|100
C|SUZ|20250722|13:51:11.598102|S|100|9.24|0|100
C|SUZ|20250722|13:52:04.815075|S|100|9.24|0|100
C|SUZ|20250722|13:52:58.954038|S|100|9.24|0|100
C|SUZ|20250722|13:54:57.998791|S|10|9.24|0|10
C|SUZ|20250722|13:55:40.934954|S|32|9.24|0|32
C|SUZ|20250722|13:56:06.078912|S|50|9.24|0|50
C|SUZ|20250722|13:56:06.087643|S|8|9.24|0|8
C|SUZ|20250722|13:56:24.727753|S|10|9.24|0|10
C|SUZ|20250722|13:56:47.216298|S|5|9.24|0|5
C|SUZ|20250722|13:57:48.375004|S|10|9.24|0|10
C|SUZ|20250722|13:58:24.080260|S|50|9.24|0|50
C|SUZ|20250722|13:58:24.089140|S|25|9.24|0|25
C|SUZ|20250722|13:58:24.254010|E|52|9.24|0|52
C|SUZ|20250722|13:58:27.833169|S|48|9.24|0|48
C|SUZ|20250722|13:58:40.351066|S|50|9.24|0|50
C|SUZ|20250722|13:58:40.482213|S|50|9.24|0|50
C|SUZ|20250722|13:59:08.036061|S|100|9.24|0|100
C|SUZ|20250722|13:59:08.189037|S|100|9.24|0|100
C|SUZ|20250722|13:59:08.332447|S|100|9.24|0|100
C|SUZ|20250722|13:59:08.618432|S|78|9.24|0|78
C|SUZ|20250722|13:59:08.906530|S|22|9.24|0|22
C|SUZ|20250722|14:00:01.074904|S|100|9.24|0|100
C|SUZ|20250722|14:00:01.217469|S|100|9.24|0|100
C|SUZ|20250722|14:00:02.257430|S|100|9.24|0|100
C|SUZ|20250722|14:00:45.581461|S|10|9.235|0|10
C|SUZ|20250722|14:02:13.586444|S|10|9.23|0|10
C|SUZ|20250722|14:02:18.939550|S|90|9.23|0|90
C|SUZ|20250722|14:02:18.939550|S|10|9.23|0|10
C|SUZ|20250722|14:02:19.082021|S|90|9.23|0|90
C|SUZ|20250722|14:02:19.092981|S|10|9.23|0|10
C|SUZ|20250722|14:02:19.226047|S|90|9.23|0|90
C|SUZ|20250722|14:02:19.240273|S|10|9.23|0|10
C|SUZ|20250722|14:02:19.369162|S|90|9.23|0|90
C|SUZ|20250722|14:02:19.384028|S|10|9.23|0|10
C|SUZ|20250722|14:02:19.798741|S|90|9.23|0|90
C|SUZ|20250722|14:02:19.798742|S|10|9.23|0|10
C|SUZ|20250722|14:02:19.810256|S|9|9.23|0|9
C|SUZ|20250722|14:02:48.111154|S|100|9.23|0|100
C|SUZ|20250722|14:02:49.283965|S|100|9.23|0|100
C|SUZ|20250722|14:02:49.428278|S|100|9.23|0|100
C|SUZ|20250722|14:03:44.645072|S|10|9.23|0|10
C|SUZ|20250722|14:04:25.496729|S|100|9.23|0|100
C|SUZ|20250722|14:04:25.791668|S|100|9.23|0|100
C|SUZ|20250722|14:04:26.791980|S|100|9.23|0|100
C|SUZ|20250722|14:04:28.366585|S|100|9.23|0|100
C|SUZ|20250722|14:05:08.482916|S|10|9.23|0|10
C|SUZ|20250722|14:06:37.428483|S|200|9.23|0|200
C|SUZ|20250722|14:06:37.428483|S|90|9.23|0|90
C|SUZ|20250722|14:06:38.232953|S|100|9.23|0|100
C|SUZ|20250722|14:07:08.714217|S|11|9.23|0|11
C|SUZ|20250722|14:07:51.534720|S|10|9.23|0|10
C|SUZ|20250722|14:09:18.447409|S|10|9.23|0|10
C|SUZ|20250722|14:10:37.875269|S|69|9.23|0|69
C|SUZ|20250722|14:10:37.875270|S|31|9.23|0|31
C|SUZ|20250722|14:10:38.017580|S|59|9.23|0|59
C|SUZ|20250722|14:10:38.017581|S|10|9.23|0|10
C|SUZ|20250722|14:10:38.169340|S|10|9.23|0|10
C|SUZ|20250722|14:10:38.175372|S|31|9.23|0|31
C|SUZ|20250722|14:10:38.474812|S|1|9.23|0|1
C|SUZ|20250722|14:10:38.476273|S|25|9.23|0|25
C|SUZ|20250722|14:10:38.616015|S|23|9.23|0|23
C|SUZ|20250722|14:11:12.103252|S|100|9.24|0|100
C|SUZ|20250722|14:11:12.103252|S|100|9.24|0|100
C|SUZ|20250722|14:11:45.643308|S|10|9.23|0|10
C|SUZ|20250722|14:12:51.067385|S|10|9.23|0|10
C|SUZ|20250722|14:13:04.792434|S|89|9.23|0|89
C|SUZ|20250722|14:13:04.935033|S|100|9.23|0|100
C|SUZ|20250722|14:13:05.076607|S|100|9.23|0|100
C|SUZ|20250722|14:13:05.219201|S|1|9.23|0|1
C|SUZ|20250722|14:13:05.219201|S|99|9.23|0|99
C|SUZ|20250722|14:13:05.363691|S|100|9.23|0|100
C|SUZ|20250722|14:13:05.505640|S|100|9.23|0|100
C|SUZ|20250722|14:13:05.662142|S|99|9.23|0|99
C|SUZ|20250722|14:13:05.662142|S|1|9.23|0|1
C|SUZ|20250722|14:13:05.803652|S|99|9.23|0|99
C|SUZ|20250722|14:13:05.805169|S|1|9.23|0|1
C|SUZ|20250722|14:13:05.946292|S|99|9.23|0|99
C|SUZ|20250722|14:13:05.961963|S|1|9.23|0|1
C|SUZ|20250722|14:13:06.087933|S|99|9.23|0|99
C|SUZ|20250722|14:13:52.070776|S|10|9.23|0|10
C|SUZ|20250722|14:14:21.484736|S|100|9.23|0|100
C|SUZ|20250722|14:14:26.289966|S|100|9.23|0|100
C|SUZ|20250722|14:14:26.432075|S|100|9.23|0|100
C|SUZ|20250722|14:14:26.722715|S|3|9.23|0|3
C|SUZ|20250722|14:14:48.968951|S|1|9.23|0|1
C|SUZ|20250722|14:16:13.280236|S|100|9.23|0|100
C|SUZ|20250722|14:16:14.335158|S|100|9.235|0|100
C|SUZ|20250722|14:16:14.477033|S|100|9.23|0|100
C|SUZ|20250722|14:16:14.618994|S|100|9.23|0|100
C|SUZ|20250722|14:16:14.761539|S|100|9.23|0|100
C|SUZ|20250722|14:16:15.695796|S|100|9.23|0|100
C|SUZ|20250722|14:16:15.838811|S|100|9.23|0|100
C|SUZ|20250722|14:16:15.989612|S|100|9.23|0|100
C|SUZ|20250722|14:16:16.131988|S|100|9.23|0|100
C|SUZ|20250722|14:16:16.273538|S|100|9.235|0|100
C|SUZ|20250722|14:16:16.415471|S|100|9.23|0|100
C|SUZ|20250722|14:16:16.558465|S|100|9.23|0|100
C|SUZ|20250722|14:16:16.703786|S|100|9.23|0|100
C|SUZ|20250722|14:16:17.278932|S|100|9.23|0|100
C|SUZ|20250722|14:16:18.416655|S|75|9.23|0|75
C|SUZ|20250722|14:16:25.325132|S|25|9.23|0|25
C|SUZ|20250722|14:16:25.325132|S|75|9.23|0|75
C|SUZ|20250722|14:16:25.466770|S|100|9.23|0|100
C|SUZ|20250722|14:16:25.608479|S|100|9.23|0|100
C|SUZ|20250722|14:16:25.751233|S|100|9.23|0|100
C|SUZ|20250722|14:16:26.335169|S|25|9.23|0|25
C|SUZ|20250722|14:16:26.476927|S|25|9.23|0|25
C|SUZ|20250722|14:16:26.618392|S|25|9.23|0|25
C|SUZ|20250722|14:16:26.763392|S|25|9.23|0|25
C|SUZ|20250722|14:16:26.906037|S|25|9.23|0|25
C|SUZ|20250722|14:16:26.924139|S|40|9.23|0|40
C|SUZ|20250722|14:16:27.066513|S|35|9.23|0|35
C|SUZ|20250722|14:16:28.369595|S|20|9.23|0|20
C|SUZ|20250722|14:16:28.478876|S|25|9.23|0|25
C|SUZ|20250722|14:16:28.507760|S|7|9.23|0|7
C|SUZ|20250722|14:16:31.975978|S|7|9.23|0|7
C|SUZ|20250722|14:16:31.992405|S|7|9.23|0|7
C|SUZ|20250722|14:16:32.003925|S|5|9.23|0|5
C|SUZ|20250722|14:16:32.006449|S|13|9.23|0|13
C|SUZ|20250722|14:16:32.007950|S|6|9.23|0|6
C|SUZ|20250722|14:16:32.048949|S|16|9.23|0|16
C|SUZ|20250722|14:16:32.059114|S|25|9.23|0|25
C|SUZ|20250722|14:16:32.083051|S|1|9.23|0|1
C|SUZ|20250722|14:16:32.105550|S|20|9.23|0|20
C|SUZ|20250722|14:16:32.118069|S|7|9.23|0|7
C|SUZ|20250722|14:16:32.134182|S|7|9.23|0|7
C|SUZ|20250722|14:16:32.144937|S|5|9.23|0|5
C|SUZ|20250722|14:16:32.147722|S|13|9.23|0|13
C|SUZ|20250722|14:16:32.166072|S|6|9.23|0|6
C|SUZ|20250722|14:16:32.190417|S|16|9.23|0|16
C|SUZ|20250722|14:16:32.200679|S|25|9.23|0|25
C|SUZ|20250722|14:16:32.224640|S|1|9.23|0|1
C|SUZ|20250722|14:16:32.256019|S|20|9.23|0|20
C|SUZ|20250722|14:16:32.259851|S|7|9.23|0|7
C|SUZ|20250722|14:16:32.275329|S|7|9.23|0|7
C|SUZ|20250722|14:16:32.289133|S|5|9.23|0|5
C|SUZ|20250722|14:16:32.289169|S|13|9.23|0|13
C|SUZ|20250722|14:16:32.307522|S|6|9.23|0|6
C|SUZ|20250722|14:16:32.331736|S|16|9.23|0|16
C|SUZ|20250722|14:16:32.342661|S|25|9.23|0|25
C|SUZ|20250722|14:16:32.366441|S|1|9.23|0|1
C|SUZ|20250722|14:16:32.397733|S|20|9.23|0|20
C|SUZ|20250722|14:16:32.401739|S|7|9.23|0|7
C|SUZ|20250722|14:16:32.416365|S|7|9.23|0|7
C|SUZ|20250722|14:16:32.429979|S|5|9.23|0|5
C|SUZ|20250722|14:16:32.431240|S|13|9.23|0|13
C|SUZ|20250722|14:16:32.473003|S|6|9.23|0|6
C|SUZ|20250722|14:16:32.473846|S|16|9.23|0|16
C|SUZ|20250722|14:16:32.488588|S|25|9.23|0|25
C|SUZ|20250722|14:16:32.507579|S|1|9.23|0|1
C|SUZ|20250722|14:16:32.551799|S|7|9.23|0|7
C|SUZ|20250722|14:16:32.551812|S|20|9.23|0|20
C|SUZ|20250722|14:16:32.560294|S|7|9.23|0|7
C|SUZ|20250722|14:16:32.571049|S|5|9.23|0|5
C|SUZ|20250722|14:16:32.582852|S|13|9.23|0|13
C|SUZ|20250722|14:16:32.615059|S|6|9.23|0|6
C|SUZ|20250722|14:16:32.618703|S|16|9.23|0|16
C|SUZ|20250722|14:16:32.629881|S|25|9.23|0|25
C|SUZ|20250722|14:16:32.651804|S|1|9.23|0|1
C|SUZ|20250722|14:16:32.697245|S|20|9.23|0|20
C|SUZ|20250722|14:16:32.702289|S|7|9.23|0|7
C|SUZ|20250722|14:16:32.703720|S|7|9.23|0|7
C|SUZ|20250722|14:16:32.713776|S|5|9.23|0|5
C|SUZ|20250722|14:16:32.727665|S|13|9.23|0|13
C|SUZ|20250722|14:16:32.765323|S|6|9.23|0|6
C|SUZ|20250722|14:16:32.766519|S|16|9.23|0|16
C|SUZ|20250722|14:16:32.854966|S|5|9.23|0|5
C|SUZ|20250722|14:16:32.869050|S|13|9.23|0|13
C|SUZ|20250722|14:16:32.915718|S|6|9.23|0|6
C|SUZ|20250722|14:16:32.934994|S|1|9.23|0|1
C|SUZ|20250722|14:16:38.226912|S|32|9.23|0|32
C|SUZ|20250722|14:16:38.368928|S|32|9.23|0|32
C|SUZ|20250722|14:16:38.503992|S|68|9.23|0|68
C|SUZ|20250722|14:16:38.510335|S|32|9.23|0|32
C|SUZ|20250722|14:16:38.648955|S|68|9.23|0|68
C|SUZ|20250722|14:16:38.791435|S|50|9.23|0|50
C|SUZ|20250722|14:16:38.791435|S|18|9.23|0|18
C|SUZ|20250722|14:16:41.629459|S|100|9.23|0|100
C|SUZ|20250722|14:16:41.771434|S|100|9.23|0|100
C|SUZ|20250722|14:17:29.320962|S|1|9.23|0|1
C|SUZ|20250722|14:17:30.759544|S|100|9.23|0|100
C|SUZ|20250722|14:17:30.901697|S|100|9.23|0|100
C|SUZ|20250722|14:17:31.043675|S|100|9.23|0|100
C|SUZ|20250722|14:17:31.185621|S|100|9.23|0|100
C|SUZ|20250722|14:17:31.327707|S|100|9.23|0|100
C|SUZ|20250722|14:17:31.469625|S|100|9.23|0|100
C|SUZ|20250722|14:17:31.611387|S|100|9.23|0|100
C|SUZ|20250722|14:17:49.886669|S|100|9.23|0|100
C|SUZ|20250722|14:17:50.035743|S|100|9.23|0|100
C|SUZ|20250722|14:17:50.178446|S|100|9.23|0|100
C|SUZ|20250722|14:17:50.328686|S|100|9.23|0|100
C|SUZ|20250722|14:17:53.367665|S|100|9.23|0|100
C|SUZ|20250722|14:17:53.510527|S|100|9.23|0|100
C|SUZ|20250722|14:18:03.934033|S|100|9.22|0|100
C|SUZ|20250722|14:18:05.565962|S|100|9.22|0|100
C|SUZ|20250722|14:18:07.303951|S|32|9.22|0|32
C|SUZ|20250722|14:18:07.339430|S|4|9.22|0|4
C|SUZ|20250722|14:18:07.340308|S|32|9.22|0|32
C|SUZ|20250722|14:18:22.692842|S|100|9.22|0|100
C|SUZ|20250722|14:18:22.835051|S|100|9.22|0|100
C|SUZ|20250722|14:18:22.978038|S|100|9.22|0|100
C|SUZ|20250722|14:18:23.125200|S|100|9.22|0|100
C|SUZ|20250722|14:18:23.266698|S|100|9.22|0|100
C|SUZ|20250722|14:18:23.688108|S|100|9.22|0|100
C|SUZ|20250722|14:18:23.851033|S|100|9.22|0|100
C|SUZ|20250722|14:18:43.254274|S|100|9.22|0|100
C|SUZ|20250722|14:18:43.687772|S|1|9.22|0|1
C|SUZ|20250722|14:18:44.272500|S|100|9.22|0|100
C|SUZ|20250722|14:19:18.853779|S|100|9.22|0|100
C|SUZ|20250722|14:19:20.397504|S|100|9.22|0|100
C|SUZ|20250722|14:19:22.296080|S|100|9.22|0|100
C|SUZ|20250722|14:19:22.440818|S|100|9.22|0|100
C|SUZ|20250722|14:19:22.587379|S|100|9.22|0|100
C|SUZ|20250722|14:19:22.729189|S|100|9.22|0|100
C|SUZ|20250722|14:19:22.871024|S|100|9.22|0|100
C|SUZ|20250722|14:19:23.012669|S|100|9.22|0|100
C|SUZ|20250722|14:19:23.298617|S|100|9.22|0|100
C|SUZ|20250722|14:20:02.655003|S|100|9.22|0|100
C|SUZ|20250722|14:20:02.797335|S|100|9.22|0|100
C|SUZ|20250722|14:20:02.946137|S|100|9.22|0|100
C|SUZ|20250722|14:20:03.088377|S|100|9.22|0|100
C|SUZ|20250722|14:20:03.373865|S|100|9.22|0|100
C|SUZ|20250722|14:20:03.800148|S|100|9.22|0|100
C|SUZ|20250722|14:20:04.509126|S|100|9.22|0|100
C|SUZ|20250722|14:21:55.414521|S|28|9.22|0|28
C|SUZ|20250722|14:22:45.323308|S|13|9.225|0|13
C|SUZ|20250722|14:23:15.785197|S|100|9.23|0|100
C|SUZ|20250722|14:23:16.234882|S|100|9.23|0|100
C|SUZ|20250722|14:23:26.145467|S|100|9.23|0|100
C|SUZ|20250722|14:23:27.314078|S|100|9.23|0|100
C|SUZ|20250722|14:23:27.456851|S|100|9.23|0|100
C|SUZ|20250722|14:24:01.685296|S|100|9.23|0|100
C|SUZ|20250722|14:24:01.827515|S|100|9.23|0|100
C|SUZ|20250722|14:25:18.576270|S|100|9.23|0|100
C|SUZ|20250722|14:25:57.191938|S|6|9.23|0|6
C|SUZ|20250722|14:26:14.214831|S|5|9.23|0|5
C|SUZ|20250722|14:27:10.897871|S|100|9.23|0|100
C|SUZ|20250722|14:27:11.039657|S|100|9.23|0|100
C|SUZ|20250722|14:28:02.847906|S|54|9.235|0|54
C|SUZ|20250722|14:28:02.847906|S|46|9.23|0|46
C|SUZ|20250722|14:28:02.989750|S|54|9.23|0|54
C|SUZ|20250722|14:28:02.990792|S|46|9.23|0|46
C|SUZ|20250722|14:28:03.132094|S|54|9.23|0|54
C|SUZ|20250722|14:28:03.133858|S|46|9.23|0|46
C|SUZ|20250722|14:28:03.713299|S|54|9.23|0|54
C|SUZ|20250722|14:30:01.594832|S|100|9.235|0|100
C|SUZ|20250722|14:30:01.736795|S|100|9.23|0|100
C|SUZ|20250722|14:30:01.882491|S|100|9.23|0|100
C|SUZ|20250722|14:30:02.030211|S|100|9.23|0|100
C|SUZ|20250722|14:30:02.175055|S|100|9.23|0|100
C|SUZ|20250722|14:30:02.317115|S|100|9.23|0|100
C|SUZ|20250722|14:30:02.459512|S|100|9.23|0|100
C|SUZ|20250722|14:30:02.608852|S|100|9.23|0|100
C|SUZ|20250722|14:30:31.577635|S|100|9.23|0|100
C|SUZ|20250722|14:30:32.291772|S|100|9.23|0|100
C|SUZ|20250722|14:31:08.060631|S|100|9.23|0|100
C|SUZ|20250722|14:31:08.202779|S|100|9.23|0|100
C|SUZ|20250722|14:31:10.117522|S|100|9.23|0|100
C|SUZ|20250722|14:31:12.866968|S|100|9.23|0|100
C|SUZ|20250722|14:31:13.437905|S|100|9.23|0|100
C|SUZ|20250722|14:32:03.570431|S|100|9.23|0|100
C|SUZ|20250722|14:32:05.335953|S|100|9.23|0|100
C|SUZ|20250722|14:32:39.244732|S|100|9.23|0|100
C|SUZ|20250722|14:32:40.232367|S|100|9.23|0|100
C|SUZ|20250722|14:32:41.232676|S|100|9.23|0|100
C|SUZ|20250722|14:32:43.485794|S|100|9.23|0|100
C|SUZ|20250722|14:32:43.890673|S|100|9.23|0|100
C|SUZ|20250722|14:32:46.244960|S|100|9.23|0|100
C|SUZ|20250722|14:32:46.335318|S|66|9.23|0|66
C|SUZ|20250722|14:32:46.340456|S|34|9.23|0|34
C|SUZ|20250722|14:32:46.479894|S|66|9.23|0|66
C|SUZ|20250722|14:32:46.481927|S|34|9.23|0|34
C|SUZ|20250722|14:32:46.623708|S|34|9.23|0|34
C|SUZ|20250722|14:32:46.624192|S|66|9.23|0|66
C|SUZ|20250722|14:32:46.772738|S|100|9.23|0|100
C|SUZ|20250722|14:32:46.915422|S|100|9.23|0|100
C|SUZ|20250722|14:32:47.057415|S|100|9.23|0|100
C|SUZ|20250722|14:32:57.173919|S|100|9.23|0|100
C|SUZ|20250722|14:33:02.813344|S|100|9.23|0|100
C|SUZ|20250722|14:33:09.238620|S|100|9.23|0|100
C|SUZ|20250722|14:36:35.099913|S|5|9.22|0|5
C|SUZ|20250722|14:38:26.509777|S|13|9.21|0|13
C|SUZ|20250722|14:38:55.410338|S|100|9.22|0|100
C|SUZ|20250722|14:46:50.376558|S|100|9.225|0|100
C|SUZ|20250722|14:49:16.947939|S|13|9.22|0|13
C|SUZ|20250722|14:49:49.749605|S|5|9.23|0|5
C|SUZ|20250722|15:17:34.583071|S|13|9.22|0|13
C|SUZ|20250722|15:18:41.116557|S|13|9.22|0|13
C|SUZ|20250722|15:19:26.889493|S|13|9.22|0|13
C|SUZ|20250722|15:19:29.689930|S|5|9.23|0|5
C|SUZ|20250722|15:20:22.902017|S|7|9.22|0|7
C|SUZ|20250722|15:20:22.902017|S|6|9.22|0|6
C|SUZ|20250722|15:21:04.487996|S|13|9.22|0|13
C|SUZ|20250722|15:21:57.344044|S|13|9.225|0|13
C|SUZ|20250722|15:22:41.533085|S|13|9.225|0|13
C|SUZ|20250722|15:24:02.940130|S|26|9.225|0|26
C|SUZ|20250722|15:24:54.475085|S|13|9.225|0|13
C|SUZ|20250722|15:25:34.896617|S|13|9.22|0|13
C|SUZ|20250722|15:26:27.626427|S|13|9.22|0|13
C|SUZ|20250722|15:27:15.696588|S|13|9.22|0|13
C|SUZ|20250722|15:27:56.616934|S|13|9.22|0|13
C|SUZ|20250722|15:28:42.120229|S|13|9.22|0|13
C|SUZ|20250722|15:29:33.592632|S|13|9.22|0|13
C|SUZ|20250722|15:29:43.893418|S|5|9.23|0|5
C|SUZ|20250722|15:29:49.902104|S|5|9.225|0|5
C|SUZ|20250722|15:36:06.710012|S|5|9.22|0|5
C|SUZ|20250722|15:46:24.093483|S|9|9.22|0|9
C|SUZ|20250722|15:47:34.523107|S|11|9.22|0|11
C|SUZ|20250722|15:51:08.143642|S|5|9.23|0|5
C|SUZ|20250722|15:51:08.143643|S|5|9.23|0|5
C|SUZ|20250722|15:51:08.143643|S|5|9.23|0|5
C|SUZ|20250722|15:55:01.378895|S|100|9.225|0|100
C|SUZ|20250722|15:55:01.545903|S|100|9.225|0|100
C|SUZ|20250722|15:55:07.706205|S|19|9.22|0|19
C|SUZ|20250722|15:55:23.229095|S|100|9.225|0|100
C|SUZ|20250722|15:57:22.675170|S|1|9.22|0|1
C|SUZ|20250722|15:57:28.977878|S|1|9.22|0|1
C|SUZ|20250722|15:57:34.588948|S|1|9.22|0|1
C|SUZ|20250722|15:57:40.705583|S|1|9.22|0|1
C|SUZ|20250722|15:57:46.958034|S|1|9.22|0|1
C|SUZ|20250722|15:57:49.042619|S|100|9.23|0|100
C|SUZ|20250722|15:57:53.181712|S|1|9.22|0|1
C|SUZ|20250722|15:57:59.467873|S|1|9.22|0|1
C|SUZ|20250722|15:58:09.530001|S|300|9.21|0|300
C|SUZ|20250722|15:58:09.530001|S|100|9.21|0|100
C|SUZ|20250722|15:58:09.530001|S|100|9.21|0|100
C|SUZ|20250722|15:58:09.530719|S|3|9.215|0|3
C|SUZ|20250722|15:59:48.666989|S|57|9.215|0|57
C|SUZ|20250722|15:59:50.004148|S|8|9.215|0|8
C|SUZ|20250722|15:59:50.643191|S|21|9.215|0|21
C|SUZ|20250722|15:59:51.466891|S|40|9.205|0|40
C|SUZ|20250722|15:59:54.241224|S|29|9.205|0|29
C|SUZ|20250722|15:59:54.348390|S|18|9.205|0|18
C|SVC|20250722|10:10:50.844786|S|6|2.76|0|6
C|SVC|20250722|10:30:58.097178|S|1|2.78|0|1
C|SVC|20250722|10:40:41.860951|S|32|2.8|0|32
C|SVC|20250722|10:48:43.177492|S|100|2.8|0|100
C|SVC|20250722|10:51:50.488043|S|5|2.81|0|5
C|SVC|20250722|11:12:04.697785|S|200|2.86|0|200
C|SVC|20250722|11:16:38.006309|S|300|2.875|0|300
C|SVC|20250722|11:16:39.192414|S|300|2.875|0|300
C|SVC|20250722|11:16:39.193310|S|200|2.87|0|200
C|SVC|20250722|11:16:39.193310|S|100|2.87|0|100
C|SVC|20250722|11:16:39.193788|S|100|2.87|0|100
C|SVC|20250722|11:16:40.142820|S|100|2.88|0|100
C|SVC|20250722|11:19:52.150510|S|100|2.89|0|100
C|SVC|20250722|11:27:02.826018|S|100|2.905|0|100
C|SVC|20250722|11:27:02.826212|S|200|2.905|0|200
C|SVC|20250722|11:27:05.789845|S|18|2.915|0|18
C|SVC|20250722|11:38:16.355458|S|365|2.885|0|365
C|SVC|20250722|11:50:39.859992|S|191|2.905|0|191
C|SVC|20250722|11:52:32.535114|S|109|2.905|0|109
C|SVC|20250722|11:52:32.535115|S|82|2.9|0|82
C|SVC|20250722|11:52:32.601743|S|91|2.9|0|91
C|SVC|20250722|12:18:28.241025|S|100|2.95|0|100
C|SVC|20250722|12:18:58.818670|S|100|2.93|0|100
C|SVC|20250722|12:18:58.818670|S|100|2.93|0|100
C|SVC|20250722|12:18:59.314242|S|300|2.925|0|300
C|SVC|20250722|12:30:33.615965|S|1|2.9|0|1
C|SVC|20250722|12:33:45.475154|S|219|2.905|0|219
C|SVC|20250722|12:33:45.475179|S|81|2.905|0|81
C|SVC|20250722|12:33:45.475660|S|100|2.91|0|100
C|SVC|20250722|12:33:45.475660|S|100|2.91|0|100
C|SVC|20250722|12:33:45.478359|S|100|2.92|0|100
C|SVC|20250722|12:33:45.478360|S|100|2.92|0|100
C|SVC|20250722|12:33:58.188535|S|273|2.905|0|273
C|SVC|20250722|12:33:58.188562|S|27|2.905|0|27
C|SVC|20250722|12:33:58.192122|S|100|2.92|0|100
C|SVC|20250722|12:33:58.192122|S|100|2.92|0|100
C|SVC|20250722|12:40:04.829056|S|100|2.94|0|100
C|SVC|20250722|12:55:53.301914|S|10|2.96|0|10
C|SVC|20250722|13:00:54.159607|S|100|2.96|0|100
C|SVC|20250722|13:10:56.403303|S|4|2.97|0|4
C|SVC|20250722|13:31:37.103225|S|62|3.01|0|62
C|SVC|20250722|13:31:37.103225|S|100|3.01|0|100
C|SVC|20250722|13:44:12.950835|S|18|3.01|0|18
C|SVC|20250722|13:46:33.683398|S|100|3.005|0|100
C|SVC|20250722|13:50:26.628095|S|100|3.01|0|100
C|SVC|20250722|13:50:26.628095|S|100|3.01|0|100
C|SVC|20250722|13:56:38.253945|S|100|3.015|0|100
C|SVC|20250722|14:11:11.592009|S|100|2.99|0|100
C|SVC|20250722|14:24:35.842075|S|100|2.98|0|100
C|SVC|20250722|14:28:40.799885|S|100|2.98|0|100
C|SVC|20250722|14:42:18.802868|S|100|2.98|0|100
C|SVC|20250722|15:00:00.008848|S|1|2.97|0|1
C|SVC|20250722|15:10:37.282834|S|100|2.97|0|100
C|SVC|20250722|15:19:34.577891|S|200|2.97|0|200
C|SVC|20250722|15:28:30.854922|S|32|2.95|0|32
C|SVC|20250722|15:30:54.624973|S|100|2.94|0|100
C|SVC|20250722|15:35:36.787912|S|428|2.965|0|428
C|SVC|20250722|15:42:56.676821|S|100|2.98|0|100
C|SVC|20250722|15:44:31.239621|S|200|2.99|0|200
C|SVC|20250722|15:44:31.241641|S|200|2.99|0|200
C|SVC|20250722|15:45:50.017612|S|200|3|0|200
C|SVC|20250722|15:46:01.174753|S|200|3|0|200
C|SVC|20250722|15:48:12.069287|S|200|2.99|0|200
C|SVC|20250722|15:50:01.025725|S|100|2.99|0|100
C|SVC|20250722|15:50:01.977158|S|4|2.99|0|4
C|SVC|20250722|15:50:18.056574|S|300|2.99|0|300
C|SVC|20250722|15:56:42.468117|S|100|3|0|100
C|SVC|20250722|15:57:15.625873|S|100|3|0|100
C|SVC|20250722|15:57:16.681330|S|100|3|0|100
C|SVC|20250722|15:57:18.227248|S|100|3|0|100
C|SVC|20250722|15:57:19.545953|S|198|3|0|198
C|SVC|20250722|15:57:19.545963|S|2|3|0|2
C|SVC|20250722|15:58:41.048389|S|200|3.01|0|200
C|SVC|20250722|15:59:01.524127|S|109|3.015|0|109
C|SVC|20250722|15:59:22.791070|S|100|3.01|0|100
C|SVC|20250722|15:59:40.024171|S|200|3|0|200
C|SVC|20250722|15:59:52.785228|S|29|3.005|0|29
C|SVC|20250722|15:59:54.404954|S|40|3.01|0|40
C|SVIX|20250722|09:44:43.963662|S|100|16.53|0|100
C|SVIX|20250722|09:45:11.870492|S|78|16.52|0|78
C|SVIX|20250722|09:45:11.870506|S|22|16.52|0|22
C|SVIX|20250722|09:51:43.161931|S|300|16.36|0|300
C|SVIX|20250722|09:53:17.226230|S|68|16.24|0|68
C|SVIX|20250722|09:53:17.268223|S|15|16.24|0|15
C|SVIX|20250722|09:54:00.921425|S|12|16.25|0|12
C|SVIX|20250722|09:54:32.937634|S|32|16.2|0|32
C|SVIX|20250722|10:18:03.290651|S|100|16.4|0|100
C|SVIX|20250722|11:56:40.016889|S|100|16.48|0|100
C|SVIX|20250722|13:24:30.725912|S|100|16.59|0|100
C|SVIX|20250722|13:54:21.599680|S|11|16.6|0|11
C|SVIX|20250722|13:54:21.941782|S|4|16.6|0|4
C|SVIX|20250722|13:58:48.320917|S|20|16.58|0|20
C|SVIX|20250722|14:04:00.374186|S|200|16.59|0|200
C|SVIX|20250722|14:06:05.054973|S|34|16.57|0|34
C|SVIX|20250722|14:06:57.165281|S|10|16.58|0|10
C|SVIX|20250722|14:06:57.165294|S|290|16.58|0|290
C|SVIX|20250722|14:10:52.365126|S|100|16.57|0|100
C|SVIX|20250722|14:17:51.837621|S|100|16.55|0|100
C|SVIX|20250722|14:17:52.342408|S|100|16.54|0|100
C|SVIX|20250722|14:17:57.889952|S|100|16.525|0|100
C|SVIX|20250722|14:18:00.030066|S|27|16.5|0|27
C|SVIX|20250722|14:18:00.030718|S|43|16.5|0|43
C|SVIX|20250722|14:18:00.030835|S|30|16.5|0|30
C|SVIX|20250722|14:18:02.716853|S|100|16.49|0|100
C|SVIX|20250722|14:18:03.999129|S|100|16.47|0|100
C|SVIX|20250722|14:18:04.294797|S|100|16.46|0|100
C|SVIX|20250722|14:42:06.308145|S|53|16.55|0|53
C|SVIX|20250722|14:42:06.308161|S|27|16.55|0|27
C|SVIX|20250722|14:42:06.308171|S|13|16.55|0|13
C|SVIX|20250722|14:42:06.308171|S|20|16.55|0|20
C|SVIX|20250722|14:42:06.308183|S|32|16.55|0|32
C|SVIX|20250722|14:42:06.308184|S|26|16.55|0|26
C|SVIX|20250722|14:42:06.308197|S|14|16.55|0|14
C|SVIX|20250722|14:42:06.308197|S|15|16.55|0|15
C|SVIX|20250722|15:11:11.564603|S|14|16.575|0|14
C|SVIX|20250722|15:11:11.564773|S|14|16.58|0|14
C|SVIX|20250722|15:11:11.564773|S|86|16.575|0|86
C|SVIX|20250722|15:25:28.485217|S|75|16.59|0|75
C|SVIX|20250722|15:25:28.488401|S|25|16.59|0|25
C|SVIX|20250722|15:27:08.267615|S|56|16.6|0|56
C|SVIX|20250722|15:27:08.268408|S|44|16.6|0|44
C|SVIX|20250722|15:27:08.268408|S|67|16.6|0|67
C|SVIX|20250722|15:34:02.358102|S|100|16.6|0|100
C|SVIX|20250722|15:36:06.599527|S|58|16.6|0|58
C|SVIX|20250722|15:36:06.600323|S|42|16.6|0|42
C|SVIX|20250722|15:36:30.924450|S|57|16.6|0|57
C|SVIX|20250722|15:37:20.112369|S|78|16.59|0|78
C|SVIX|20250722|15:37:28.404034|S|22|16.59|0|22
C|SVIX|20250722|15:37:28.404034|S|100|16.59|0|100
C|SVIX|20250722|15:37:28.729977|S|12|16.59|0|12
C|SVIX|20250722|15:37:31.923347|S|60|16.59|0|60
C|SVIX|20250722|15:37:31.924174|S|28|16.59|0|28
C|SVIX|20250722|15:37:43.737678|S|47|16.59|0|47
C|SVIX|20250722|15:39:57.908184|S|19|16.59|0|19
C|SVIX|20250722|15:41:34.118592|S|20|16.59|0|20
C|SVIX|20250722|15:41:42.818970|S|80|16.59|0|80
C|SVIX|20250722|15:44:41.830602|S|32|16.59|0|32
C|SVIX|20250722|15:44:41.830603|S|20|16.59|0|20
C|SVIX|20250722|15:44:41.831520|S|80|16.59|0|80
C|SVIX|20250722|15:50:34.247839|S|100|16.6|0|100
C|SVIX|20250722|15:51:41.335604|S|100|16.59|0|100
C|SVIX|20250722|15:52:20.060917|S|31|16.59|0|31
C|SVIX|20250722|15:53:04.849883|S|300|16.57|0|300
C|SVIX|20250722|15:53:06.935954|S|300|16.57|0|300
C|SVIX|20250722|15:54:00.831909|S|3|16.57|0|3
C|SVIX|20250722|15:54:00.870609|S|32|16.57|0|32
C|SVIX|20250722|15:54:02.255884|S|265|16.57|0|265
C|SVIX|20250722|15:54:04.828089|S|2|16.57|0|2
C|SVIX|20250722|15:54:04.840612|S|298|16.57|0|298
C|SVIX|20250722|15:55:00.021069|S|278|16.57|0|278
C|SVIX|20250722|15:55:00.984174|S|300|16.57|0|300
C|SVIX|20250722|15:55:01.857469|S|300|16.57|0|300
C|SVM|20250722|09:30:10.058574|S|1800|4.665|0|1800
C|SVM|20250722|10:00:23.139374|S|100|4.57|0|100
C|SVM|20250722|10:00:23.151838|S|100|4.57|0|100
C|SVM|20250722|10:00:28.063541|S|100|4.57|0|100
C|SVM|20250722|10:00:30.366695|S|100|4.57|0|100
C|SVM|20250722|10:13:22.542410|S|92|4.66|0|92
C|SVM|20250722|10:13:23.885024|S|23|4.66|0|23
C|SVM|20250722|10:14:36.146889|S|17|4.64|0|17
C|SVM|20250722|10:16:00.838917|E|100|4.64|0|100
C|SVM|20250722|10:16:20.970222|E|100|4.64|0|100
C|SVM|20250722|10:21:23.816020|S|100|4.675|0|100
C|SVM|20250722|10:30:17.660171|E|100|4.65|0|100
C|SVM|20250722|10:32:31.311292|S|100|4.65|0|100
C|SVM|20250722|10:34:20.293470|S|100|4.67|0|100
C|SVM|20250722|10:34:20.293470|S|100|4.67|0|100
C|SVM|20250722|11:00:28.534900|S|10|4.68|0|10
C|SVM|20250722|11:09:52.272491|S|500|4.69|0|500
C|SVM|20250722|11:09:52.281795|S|500|4.69|0|500
C|SVM|20250722|11:09:52.282760|S|100|4.69|0|100
C|SVM|20250722|11:09:52.291067|S|500|4.69|0|500
C|SVM|20250722|11:23:36.335210|S|89|4.7|0|89
C|SVM|20250722|11:41:56.453584|S|10|4.72|0|10
C|SVM|20250722|12:11:09.871442|S|8|4.73|0|8
C|SVM|20250722|12:29:52.675269|S|100|4.72|0|100
C|SVM|20250722|12:29:52.675269|S|844|4.72|0|844
C|SVM|20250722|12:35:49.706926|S|2|4.72|0|2
C|SVM|20250722|12:45:09.583310|S|1|4.71|0|1
C|SVM|20250722|12:46:58.727329|S|100|4.7|0|100
C|SVM|20250722|12:47:02.153407|S|100|4.7|0|100
C|SVM|20250722|13:27:56.149242|S|200|4.74|0|200
C|SVM|20250722|14:15:45.855135|S|50|4.76|0|50
C|SVM|20250722|15:24:39.114001|S|100|4.75|0|100
C|SVM|20250722|15:24:53.175260|S|100|4.75|0|100
C|SVM|20250722|15:24:55.907330|S|100|4.75|0|100
C|SVM|20250722|15:25:08.071938|S|100|4.75|0|100
C|SVM|20250722|15:25:25.008952|S|200|4.75|0|200
C|SVM|20250722|15:25:39.772526|S|200|4.75|0|200
C|SVM|20250722|15:25:54.609407|S|100|4.75|0|100
C|SVM|20250722|15:26:06.232797|S|200|4.75|0|200
C|SVM|20250722|15:26:29.414495|S|200|4.75|0|200
C|SVM|20250722|15:26:48.567598|S|300|4.75|0|300
C|SVM|20250722|15:27:05.713411|S|100|4.75|0|100
C|SVM|20250722|15:27:17.865414|S|200|4.75|0|200
C|SVM|20250722|15:27:33.218135|S|100|4.75|0|100
C|SVM|20250722|15:27:33.218135|S|100|4.75|0|100
C|SVM|20250722|15:27:44.660517|S|100|4.75|0|100
C|SVM|20250722|15:28:01.125892|S|200|4.75|0|200
C|SVM|20250722|15:28:18.920585|S|200|4.75|0|200
C|SVM|20250722|15:28:34.319761|S|100|4.75|0|100
C|SVM|20250722|15:28:47.556900|S|200|4.75|0|200
C|SVM|20250722|15:28:51.989501|S|100|4.75|0|100
C|SVM|20250722|15:28:59.680864|S|100|4.75|0|100
C|SVM|20250722|15:29:13.657376|S|100|4.75|0|100
C|SVM|20250722|15:29:33.517397|S|100|4.75|0|100
C|SVM|20250722|15:29:33.517397|S|200|4.75|0|200
C|SVM|20250722|15:29:50.938955|S|100|4.75|0|100
C|SVM|20250722|15:29:50.938955|S|100|4.75|0|100
C|SVM|20250722|15:30:08.333304|S|200|4.75|0|200
C|SVM|20250722|15:30:16.506596|S|100|4.75|0|100
C|SVM|20250722|15:30:22.926317|S|100|4.75|0|100
C|SVM|20250722|15:30:33.535995|S|100|4.75|0|100
C|SVM|20250722|15:30:48.374275|S|200|4.75|0|200
C|SVM|20250722|15:31:08.118061|S|200|4.75|0|200
C|SVM|20250722|15:31:27.327209|S|100|4.75|0|100
C|SVM|20250722|15:31:27.327209|S|100|4.75|0|100
C|SVM|20250722|15:31:47.036871|S|200|4.75|0|200
C|SVM|20250722|15:31:47.036872|S|100|4.75|0|100
C|SVM|20250722|15:32:05.409738|S|200|4.75|0|200
C|SVM|20250722|15:32:11.275743|S|100|4.75|0|100
C|SVM|20250722|15:32:20.439568|S|100|4.75|0|100
C|SVM|20250722|15:32:31.681183|S|100|4.75|0|100
C|SVM|20250722|15:32:48.381669|S|20|4.74|0|20
C|SVM|20250722|15:32:48.657509|S|200|4.75|0|200
C|SVM|20250722|15:33:05.761983|S|300|4.75|0|300
C|SVM|20250722|15:33:24.273256|S|200|4.75|0|200
C|SVM|20250722|15:33:40.688714|S|100|4.75|0|100
C|SVM|20250722|15:33:40.688714|S|200|4.75|0|200
C|SVM|20250722|15:34:02.174864|S|200|4.75|0|200
C|SVM|20250722|15:34:14.803105|S|100|4.75|0|100
C|SVM|20250722|15:34:14.803105|S|100|4.75|0|100
C|SVM|20250722|15:34:27.993461|S|200|4.75|0|200
C|SVM|20250722|15:34:46.394655|S|200|4.75|0|200
C|SVM|20250722|15:34:52.994026|S|100|4.75|0|100
C|SVM|20250722|15:35:06.271749|S|200|4.75|0|200
C|SVM|20250722|15:35:22.467329|S|200|4.75|0|200
C|SVM|20250722|15:35:33.577397|S|100|4.75|0|100
C|SVM|20250722|15:35:33.577397|S|100|4.75|0|100
C|SVM|20250722|15:35:51.031323|S|200|4.75|0|200
C|SVM|20250722|15:36:06.298783|S|200|4.75|0|200
C|SVM|20250722|15:36:16.435786|S|100|4.75|0|100
C|SVM|20250722|15:36:16.435787|S|100|4.75|0|100
C|SVM|20250722|15:36:30.013188|S|100|4.75|0|100
C|SVM|20250722|15:36:30.013189|S|99|4.75|0|99
C|SVM|20250722|15:36:49.521482|S|200|4.75|0|200
C|SVM|20250722|15:37:00.999098|S|199|4.75|0|199
C|SVM|20250722|15:37:00.999098|S|1|4.75|0|1
C|SVM|20250722|15:37:14.641943|S|101|4.75|0|101
C|SVM|20250722|15:37:14.641944|S|99|4.75|0|99
C|SVM|20250722|15:37:28.047793|S|100|4.75|0|100
C|SVM|20250722|15:37:38.780696|S|101|4.75|0|101
C|SVM|20250722|15:37:38.780696|S|99|4.75|0|99
C|SVM|20250722|15:37:53.907673|S|99|4.75|0|99
C|SVM|20250722|15:37:53.907673|S|101|4.75|0|101
C|SVM|20250722|15:38:06.883840|S|200|4.75|0|200
C|SVM|20250722|15:38:16.201284|S|100|4.75|0|100
C|SVM|20250722|15:38:33.989294|S|199|4.75|0|199
C|SVM|20250722|15:38:33.989294|S|1|4.75|0|1
C|SVM|20250722|15:38:45.991315|S|200|4.75|0|200
C|SVM|20250722|15:39:01.757317|S|101|4.75|0|101
C|SVM|20250722|15:39:01.757317|S|99|4.75|0|99
C|SVM|20250722|15:39:13.116020|S|101|4.75|0|101
C|SVM|20250722|15:39:13.116020|S|99|4.75|0|99
C|SVM|20250722|15:39:31.562946|S|200|4.75|0|200
C|SVM|20250722|15:39:46.298700|S|199|4.75|0|199
C|SVM|20250722|15:39:59.804725|S|99|4.75|0|99
C|SVM|20250722|15:39:59.804725|S|101|4.75|0|101
C|SVM|20250722|15:40:15.944018|S|100|4.76|0|100
C|SVM|20250722|15:40:15.944018|S|100|4.76|0|100
C|SVM|20250722|15:40:54.755334|S|400|4.78|0|400
C|SVM|20250722|15:40:54.758182|S|200|4.78|0|200
C|SVM|20250722|15:41:06.637508|S|4|4.78|0|4
C|SVM|20250722|15:41:06.637509|S|139|4.78|0|139
C|SVM|20250722|15:41:06.637546|S|61|4.78|0|61
C|SVM|20250722|15:41:08.424766|S|200|4.78|0|200
C|SVM|20250722|15:53:44.073680|E|500|4.77|0|500
C|SVM|20250722|15:53:44.073680|E|400|4.77|0|400
C|SVM|20250722|15:59:48.323153|S|62|4.76|0|62
C|SVM|20250722|15:59:48.618464|S|64|4.77|0|64
C|SVM|20250722|15:59:52.980570|S|37|4.77|0|37
C|SVM|20250722|15:59:56.119121|S|400|4.77|0|400
C|SVM|20250722|15:59:56.119121|S|1|4.77|0|1
C|SVM|20250722|15:59:56.119121|S|299|4.77|0|299
C|SVOL|20250722|10:08:13.012354|S|100|17.17|0|100
C|SVRA|20250722|09:54:24.845040|S|1|2.33|0|1
C|SVRA|20250722|10:05:38.576105|S|21|2.345|0|21
C|SVRA|20250722|10:05:57.872270|S|54|2.345|0|54
C|SVRA|20250722|10:06:03.024553|S|100|2.35|0|100
C|SVRA|20250722|10:08:10.565744|S|21|2.345|0|21
C|SVRA|20250722|10:21:23.381524|S|80|2.34|0|80
C|SVRA|20250722|10:22:28.489287|S|100|2.33|0|100
C|SVRA|20250722|10:23:58.358613|S|100|2.34|0|100
C|SVRA|20250722|10:25:12.971145|S|100|2.34|0|100
C|SVRA|20250722|10:37:12.993702|S|21|2.35|0|21
C|SVRA|20250722|10:40:29.455177|S|100|2.35|0|100
C|SVRA|20250722|10:40:55.158088|S|100|2.35|0|100
C|SVRA|20250722|10:41:13.348787|S|46|2.35|0|46
C|SVRA|20250722|10:41:49.896939|S|6|2.34|0|6
C|SVRA|20250722|10:41:53.019552|S|6|2.34|0|6
C|SVRA|20250722|10:45:07.227440|S|100|2.35|0|100
C|SVRA|20250722|11:07:46.606526|S|100|2.345|0|100
C|SVRA|20250722|11:20:07.977369|S|97|2.35|0|97
C|SVRA|20250722|11:31:48.755901|S|100|2.355|0|100
C|SVRA|20250722|11:34:24.666840|S|100|2.36|0|100
C|SVRA|20250722|11:42:30.667035|S|51|2.355|0|51
C|SVRA|20250722|11:45:33.918379|S|100|2.36|0|100
C|SVRA|20250722|11:53:04.795964|S|21|2.365|0|21
C|SVRA|20250722|12:01:42.918512|S|21|2.365|0|21
C|SVRA|20250722|12:04:39.723786|S|21|2.365|0|21
C|SVRA|20250722|12:16:41.467735|S|59|2.36|0|59
C|SVRA|20250722|12:17:30.257976|S|3|2.35|0|3
C|SVRA|20250722|12:25:50.944542|S|3|2.33|0|3
C|SVRA|20250722|12:30:49.539639|S|100|2.335|0|100
C|SVRA|20250722|12:31:07.336220|S|21|2.335|0|21
C|SVRA|20250722|12:33:14.242612|S|21|2.335|0|21
C|SVRA|20250722|12:33:48.520887|S|100|2.34|0|100
C|SVRA|20250722|12:34:57.148423|S|18|2.34|0|18
C|SVRA|20250722|12:36:53.655156|S|82|2.34|0|82
C|SVRA|20250722|12:36:54.751768|S|21|2.34|0|21
C|SVRA|20250722|12:38:41.936627|S|21|2.34|0|21
C|SVRA|20250722|12:39:53.924105|S|6|2.335|0|6
C|SVRA|20250722|12:40:05.236474|S|100|2.335|0|100
C|SVRA|20250722|12:46:26.193295|S|100|2.335|0|100
C|SVRA|20250722|12:50:00.605032|S|100|2.335|0|100
C|SVRA|20250722|12:50:33.789210|S|100|2.335|0|100
C|SVRA|20250722|12:50:36.335695|S|100|2.32|0|100
C|SVRA|20250722|12:50:36.336366|S|100|2.325|0|100
C|SVRA|20250722|12:50:36.336408|S|100|2.325|0|100
C|SVRA|20250722|13:02:07.267259|S|100|2.33|0|100
C|SVRA|20250722|13:02:28.947421|S|100|2.33|0|100
C|SVRA|20250722|13:02:35.213678|S|100|2.33|0|100
C|SVRA|20250722|13:04:28.777798|S|6|2.33|0|6
C|SVRA|20250722|13:04:32.567623|S|100|2.335|0|100
C|SVRA|20250722|13:06:30.136291|S|100|2.34|0|100
C|SVRA|20250722|13:08:01.498763|S|100|2.34|0|100
C|SVRA|20250722|13:08:41.259405|S|90|2.34|0|90
C|SVRA|20250722|13:21:01.178469|S|100|2.35|0|100
C|SVRA|20250722|13:22:21.024895|S|18|2.35|0|18
C|SVRA|20250722|13:25:21.612259|S|100|2.35|0|100
C|SVRA|20250722|13:26:03.872994|S|100|2.35|0|100
C|SVRA|20250722|13:30:56.396285|S|100|2.35|0|100
C|SVRA|20250722|13:31:25.832080|S|100|2.35|0|100
C|SVRA|20250722|13:34:00.847621|S|5|2.35|0|5
C|SVRA|20250722|13:38:25.084873|S|100|2.35|0|100
C|SVRA|20250722|13:38:51.510537|S|100|2.35|0|100
C|SVRA|20250722|13:39:08.725224|S|100|2.35|0|100
C|SVRA|20250722|13:39:56.836237|S|100|2.35|0|100
C|SVRA|20250722|13:40:17.668606|S|100|2.35|0|100
C|SVRA|20250722|13:42:31.074732|S|56|2.35|0|56
C|SVRA|20250722|13:44:29.506381|S|17|2.345|0|17
C|SVRA|20250722|13:46:17.731802|S|12|2.34|0|12
C|SVRA|20250722|13:48:59.296336|S|12|2.34|0|12
C|SVRA|20250722|13:48:59.296336|S|1|2.34|0|1
C|SVRA|20250722|13:50:58.634714|S|51|2.345|0|51
C|SVRA|20250722|13:54:26.307997|S|100|2.345|0|100
C|SVRA|20250722|13:55:58.092946|S|9|2.34|0|9
C|SVRA|20250722|13:57:31.523334|S|100|2.345|0|100
C|SVRA|20250722|13:58:11.265929|S|100|2.345|0|100
C|SVRA|20250722|13:58:44.990035|S|27|2.345|0|27
C|SVRA|20250722|14:00:49.552371|S|100|2.345|0|100
C|SVRA|20250722|14:05:11.555741|S|100|2.32|0|100
C|SVRA|20250722|14:07:54.448411|S|5|2.325|0|5
C|SVRA|20250722|14:32:24.549440|S|30|2.36|0|30
C|SVRA|20250722|14:56:20.478546|S|51|2.38|0|51
C|SVRA|20250722|14:56:35.022361|S|3|2.37|0|3
C|SVRA|20250722|14:57:09.056090|S|3|2.37|0|3
C|SVRA|20250722|15:14:31.459645|S|18|2.375|0|18
C|SVRA|20250722|15:16:54.121419|S|1|2.38|0|1
C|SVRA|20250722|15:22:36.612423|S|1|2.375|0|1
C|SVRA|20250722|15:24:00.298217|S|24|2.375|0|24
C|SVRA|20250722|15:24:42.396741|S|100|2.37|0|100
C|SVRA|20250722|15:26:07.430379|S|21|2.38|0|21
C|SVRA|20250722|15:27:29.766578|S|27|2.38|0|27
C|SVRA|20250722|15:33:55.688716|S|16|2.38|0|16
C|SVRA|20250722|15:41:51.518256|S|2|2.39|0|2
C|SVRA|20250722|15:41:51.519790|S|18|2.39|0|18
C|SVRA|20250722|15:41:51.519790|S|100|2.39|0|100
C|SVRA|20250722|15:42:30.825858|S|100|2.4|0|100
C|SVRA|20250722|15:44:13.111609|S|11|2.39|0|11
C|SVRA|20250722|15:48:00.990183|S|21|2.4|0|21
C|SVRA|20250722|15:48:05.154259|S|100|2.4|0|100
C|SVRA|20250722|15:48:40.828116|S|100|2.4|0|100
C|SVRA|20250722|15:48:42.890220|S|21|2.4|0|21
C|SVRA|20250722|15:48:50.531614|S|79|2.4|0|79
C|SVRA|20250722|15:48:50.531615|S|21|2.4|0|21
C|SVRA|20250722|15:50:06.218936|S|100|2.4|0|100
C|SVRA|20250722|15:51:10.233832|S|100|2.4|0|100
C|SVRA|20250722|15:51:16.138805|S|100|2.4|0|100
C|SVRA|20250722|15:52:10.240948|S|100|2.4|0|100
C|SVRA|20250722|15:53:18.261386|S|100|2.4|0|100
C|SVRA|20250722|15:53:31.162986|S|17|2.395|0|17
C|SVRA|20250722|15:55:49.352553|S|21|2.39|0|21
C|SVRA|20250722|15:56:05.215276|S|21|2.395|0|21
C|SVRA|20250722|15:56:08.816235|S|31|2.39|0|31
C|SVRA|20250722|15:56:08.816235|S|76|2.39|0|76
C|SVRA|20250722|15:56:08.816235|S|45|2.39|0|45
C|SVRA|20250722|15:56:57.433529|S|21|2.395|0|21
C|SVRA|20250722|15:57:07.067386|S|21|2.395|0|21
C|SVRA|20250722|15:57:28.847244|S|51|2.395|0|51
C|SVRA|20250722|15:57:46.524342|S|21|2.395|0|21
C|SVRA|20250722|15:58:40.355291|S|100|2.4|0|100
C|SVRA|20250722|15:58:46.697374|S|300|2.4|0|300
C|SVRA|20250722|15:58:46.697885|S|300|2.41|0|300
C|SVRA|20250722|15:58:49.945631|S|80|2.42|0|80
C|SVRA|20250722|15:58:56.963335|S|20|2.42|0|20
C|SVRA|20250722|15:58:59.446368|S|100|2.42|0|100
C|SVRA|20250722|15:59:03.756647|S|27|2.42|0|27
C|SVV|20250722|11:10:11.746627|S|4|10.33|0|4
C|SVV|20250722|15:58:44.330928|S|2|10.345|0|2
C|SVV|20250722|15:58:57.618956|S|100|10.34|0|100
C|SVXY|20250722|09:30:22.420428|S|200|44.25|0|200
C|SVXY|20250722|09:35:15.205424|S|200|44.13|0|200
C|SVXY|20250722|09:37:14.300683|S|100|44.16|0|100
C|SVXY|20250722|09:44:43.963437|S|200|44.13|0|200
C|SVXY|20250722|09:46:42.266274|S|100|44.07|0|100
C|SVXY|20250722|09:49:18.702996|S|200|43.98|0|200
C|SVXY|20250722|09:49:23.248901|S|100|43.97|0|100
C|SVXY|20250722|09:49:23.249087|S|100|43.97|0|100
C|SVXY|20250722|09:49:26.157692|S|200|43.95|0|200
C|SVXY|20250722|09:49:28.164250|S|200|43.96|0|200
C|SVXY|20250722|09:49:40.359444|S|200|43.97|0|200
C|SVXY|20250722|09:50:03.810293|S|200|43.96|0|200
C|SVXY|20250722|09:50:11.513638|S|200|43.99|0|200
C|SVXY|20250722|09:51:12.492673|S|200|43.92|0|200
C|SVXY|20250722|09:51:43.165491|S|12|43.9|0|12
C|SVXY|20250722|09:52:05.744405|S|200|43.86|0|200
C|SVXY|20250722|09:52:47.098751|S|100|43.81|0|100
C|SVXY|20250722|09:53:34.616303|S|200|43.76|0|200
C|SVXY|20250722|09:54:02.080020|S|200|43.72|0|200
C|SVXY|20250722|09:54:19.660758|S|100|43.72|0|100
C|SVXY|20250722|09:54:19.660855|S|100|43.72|0|100
C|SVXY|20250722|09:54:34.505896|S|100|43.71|0|100
C|SVXY|20250722|09:54:44.948380|S|200|43.72|0|200
C|SVXY|20250722|09:54:53.991817|S|200|43.74|0|200
C|SVXY|20250722|09:55:33.624150|S|200|43.87|0|200
C|SVXY|20250722|09:55:42.330083|S|100|43.89|0|100
C|SVXY|20250722|09:55:42.330138|S|100|43.89|0|100
C|SVXY|20250722|09:56:01.039094|S|200|43.89|0|200
C|SVXY|20250722|09:56:28.950622|S|200|43.91|0|200
C|SVXY|20250722|09:56:51.200711|S|100|43.95|0|100
C|SVXY|20250722|09:56:51.200736|S|100|43.95|0|100
C|SVXY|20250722|09:57:04.629802|S|100|44.005|0|100
C|SVXY|20250722|09:57:05.228098|S|200|44|0|200
C|SVXY|20250722|09:57:22.118710|S|200|43.99|0|200
C|SVXY|20250722|09:57:22.120738|S|200|44|0|200
C|SVXY|20250722|09:57:42.275400|S|100|44.02|0|100
C|SVXY|20250722|09:57:42.275410|S|100|44.02|0|100
C|SVXY|20250722|09:57:49.412937|S|200|44.01|0|200
C|SVXY|20250722|09:57:49.415276|S|200|44|0|200
C|SVXY|20250722|09:57:50.822134|S|200|43.98|0|200
C|SVXY|20250722|09:57:52.603082|S|200|43.98|0|200
C|SVXY|20250722|09:58:00.977680|S|200|43.96|0|200
C|SVXY|20250722|09:58:15.219835|S|200|43.98|0|200
C|SVXY|20250722|09:58:23.354933|S|200|43.98|0|200
C|SVXY|20250722|09:58:32.786722|S|100|43.96|0|100
C|SVXY|20250722|09:58:39.106564|S|200|43.9|0|200
C|SVXY|20250722|09:58:41.956864|S|200|43.89|0|200
C|SVXY|20250722|10:00:21.541148|S|139|43.89|0|139
C|SVXY|20250722|10:00:21.541158|S|61|43.89|0|61
C|SVXY|20250722|10:00:34.152640|S|200|43.87|0|200
C|SVXY|20250722|10:00:36.148818|S|200|43.87|0|200
C|SVXY|20250722|10:00:41.378720|S|200|43.85|0|200
C|SVXY|20250722|10:00:41.730449|S|200|43.85|0|200
C|SVXY|20250722|10:01:02.101633|S|100|43.85|0|100
C|SVXY|20250722|10:01:14.580331|S|200|43.85|0|200
C|SVXY|20250722|10:01:16.755146|S|200|43.84|0|200
C|SVXY|20250722|10:01:20.681184|S|100|43.86|0|100
C|SVXY|20250722|10:01:20.681250|S|100|43.86|0|100
C|SVXY|20250722|10:02:02.595380|S|100|43.85|0|100
C|SVXY|20250722|10:02:46.040279|S|200|43.84|0|200
C|SVXY|20250722|10:02:47.498179|S|100|43.84|0|100
C|SVXY|20250722|10:02:52.860202|S|200|43.86|0|200
C|SVXY|20250722|10:03:29.941642|S|200|43.83|0|200
C|SVXY|20250722|10:03:35.833156|S|200|43.79|0|200
C|SVXY|20250722|10:03:46.511098|S|200|43.79|0|200
C|SVXY|20250722|10:03:54.376262|S|100|43.8|0|100
C|SVXY|20250722|10:04:19.171168|S|100|43.81|0|100
C|SVXY|20250722|10:04:25.847671|S|100|43.82|0|100
C|SVXY|20250722|10:05:23.684322|S|100|43.88|0|100
C|SVXY|20250722|10:05:32.428734|S|53|43.9|0|53
C|SVXY|20250722|10:05:48.234696|S|200|43.9|0|200
C|SVXY|20250722|10:05:56.206311|S|100|43.88|0|100
C|SVXY|20250722|10:06:04.843402|S|200|43.84|0|200
C|SVXY|20250722|10:06:08.288218|S|100|43.84|0|100
C|SVXY|20250722|10:06:13.762020|S|100|43.85|0|100
C|SVXY|20250722|10:06:13.762041|S|100|43.85|0|100
C|SVXY|20250722|10:06:40.013035|S|200|43.86|0|200
C|SVXY|20250722|10:06:55.634241|S|200|43.89|0|200
C|SVXY|20250722|10:07:21.278853|S|200|43.93|0|200
C|SVXY|20250722|10:07:29.192729|S|100|43.93|0|100
C|SVXY|20250722|10:07:44.699982|S|100|43.95|0|100
C|SVXY|20250722|10:08:29.206035|S|200|44.01|0|200
C|SVXY|20250722|10:08:57.389376|S|100|43.95|0|100
C|SVXY|20250722|10:08:57.389457|S|100|43.95|0|100
C|SVXY|20250722|10:09:16.255302|S|200|43.95|0|200
C|SVXY|20250722|10:10:12.144678|S|65|43.95|0|65
C|SVXY|20250722|10:11:01.059618|S|200|43.95|0|200
C|SVXY|20250722|10:11:57.328364|S|200|43.91|0|200
C|SVXY|20250722|10:11:59.093410|S|200|43.91|0|200
C|SVXY|20250722|10:12:00.015904|S|200|43.89|0|200
C|SVXY|20250722|10:12:00.578305|S|200|43.88|0|200
C|SVXY|20250722|10:12:12.784320|S|200|43.88|0|200
C|SVXY|20250722|10:12:56.672481|S|155|43.88|0|155
C|SVXY|20250722|10:14:34.178909|S|100|43.95|0|100
C|SVXY|20250722|10:14:34.178964|S|100|43.95|0|100
C|SVXY|20250722|10:14:58.371330|S|100|43.93|0|100
C|SVXY|20250722|10:14:58.371423|S|100|43.93|0|100
C|SVXY|20250722|10:14:59.023521|S|200|43.94|0|200
C|SVXY|20250722|10:15:33.844891|S|100|44.01|0|100
C|SVXY|20250722|10:15:33.844899|S|100|44.01|0|100
C|SVXY|20250722|10:17:09.913531|S|300|43.98|0|300
C|SVXY|20250722|10:18:01.470099|S|300|43.95|0|300
C|SVXY|20250722|10:18:03.291541|S|200|43.96|0|200
C|SVXY|20250722|10:18:58.053602|S|200|43.94|0|200
C|SVXY|20250722|10:18:58.053615|S|200|43.94|0|200
C|SVXY|20250722|10:19:24.157671|S|100|43.96|0|100
C|SVXY|20250722|10:20:19.144768|S|200|43.96|0|200
C|SVXY|20250722|10:20:20.012158|S|200|43.95|0|200
C|SVXY|20250722|10:20:31.532038|S|100|43.97|0|100
C|SVXY|20250722|10:20:31.532046|S|100|43.97|0|100
C|SVXY|20250722|10:20:46.516399|S|200|43.96|0|200
C|SVXY|20250722|10:21:04.035018|S|101|43.95|0|101
C|SVXY|20250722|10:21:04.035167|S|99|43.95|0|99
C|SVXY|20250722|10:22:33.425443|S|200|43.95|0|200
C|SVXY|20250722|10:22:51.966474|S|100|43.96|0|100
C|SVXY|20250722|10:23:55.839709|S|100|43.96|0|100
C|SVXY|20250722|10:26:56.457072|S|100|43.91|0|100
C|SVXY|20250722|10:30:10.433738|S|100|43.97|0|100
C|SVXY|20250722|10:31:28.232290|S|72|44.03|0|72
C|SVXY|20250722|10:32:31.775551|S|100|44|0|100
C|SVXY|20250722|10:32:31.776787|S|100|44|0|100
C|SVXY|20250722|10:32:31.781384|S|100|44|0|100
C|SVXY|20250722|10:32:31.785680|S|100|44|0|100
C|SVXY|20250722|10:32:32.034621|S|100|44|0|100
C|SVXY|20250722|10:33:23.060469|S|55|44.02|0|55
C|SVXY|20250722|10:33:30.156329|S|100|44.02|0|100
C|SVXY|20250722|10:35:01.379457|S|39|44.05|0|39
C|SVXY|20250722|10:35:01.379828|S|61|44.05|0|61
C|SVXY|20250722|10:40:11.533309|S|100|44|0|100
C|SVXY|20250722|10:40:34.972347|S|100|44.01|0|100
C|SVXY|20250722|10:40:35.691011|S|100|44|0|100
C|SVXY|20250722|10:41:53.073726|S|100|44.01|0|100
C|SVXY|20250722|10:46:52.601395|S|100|44.02|0|100
C|SVXY|20250722|10:47:44.119648|S|100|44.01|0|100
C|SVXY|20250722|10:48:27.662142|S|100|44.02|0|100
C|SVXY|20250722|10:52:00.930291|S|100|44.02|0|100
C|SVXY|20250722|10:53:34.914077|S|100|44.01|0|100
C|SVXY|20250722|10:55:32.350283|S|100|44.06|0|100
C|SVXY|20250722|10:56:04.067298|S|100|44.1|0|100
C|SVXY|20250722|10:56:20.884618|S|100|44.08|0|100
C|SVXY|20250722|10:59:40.544987|S|100|44.11|0|100
C|SVXY|20250722|10:59:40.545181|S|100|44.12|0|100
C|SVXY|20250722|11:00:50.747381|S|100|44.11|0|100
C|SVXY|20250722|11:00:52.794238|S|100|44.12|0|100
C|SVXY|20250722|11:03:06.438836|S|100|44.08|0|100
C|SVXY|20250722|11:03:31.504582|S|100|44.08|0|100
C|SVXY|20250722|11:07:04.972068|S|100|44.1|0|100
C|SVXY|20250722|11:09:23.612878|S|100|44.07|0|100
C|SVXY|20250722|11:13:06.463714|S|100|44.12|0|100
C|SVXY|20250722|11:16:24.403268|S|100|44.06|0|100
C|SVXY|20250722|11:23:57.396653|S|100|44.09|0|100
C|SVXY|20250722|11:27:09.505166|S|100|44.12|0|100
C|SVXY|20250722|11:32:09.479196|S|100|44.05|0|100
C|SVXY|20250722|11:32:32.004723|S|100|44.06|0|100
C|SVXY|20250722|11:33:12.479155|S|100|44.06|0|100
C|SVXY|20250722|11:34:12.003782|S|200|44.09|0|200
C|SVXY|20250722|11:40:04.361790|S|200|44.02|0|200
C|SVXY|20250722|11:46:50.412636|S|176|44.06|0|176
C|SVXY|20250722|11:46:50.412813|S|24|44.06|0|24
C|SVXY|20250722|12:00:30.875087|S|100|44.03|0|100
C|SVXY|20250722|12:00:30.875149|S|100|44.03|0|100
C|SVXY|20250722|12:02:30.246189|S|200|43.98|0|200
C|SVXY|20250722|12:02:50.476445|S|200|43.97|0|200
C|SVXY|20250722|12:02:52.619421|S|200|43.97|0|200
C|SVXY|20250722|12:06:09.905608|S|38|44.01|0|38
C|SVXY|20250722|12:13:20.405192|S|100|43.96|0|100
C|SVXY|20250722|12:13:20.405466|S|100|43.96|0|100
C|SVXY|20250722|12:13:20.405552|S|100|43.96|0|100
C|SVXY|20250722|12:13:20.405801|S|100|43.96|0|100
C|SVXY|20250722|12:14:10.927642|S|96|43.98|0|96
C|SVXY|20250722|12:14:39.781188|S|400|44|0|400
C|SVXY|20250722|12:17:54.196298|S|177|44.06|0|177
C|SVXY|20250722|12:17:54.196305|S|100|44.06|0|100
C|SVXY|20250722|12:17:54.196311|S|23|44.06|0|23
C|SVXY|20250722|12:25:17.078906|S|200|44.04|0|200
C|SVXY|20250722|12:25:56.096999|S|200|44|0|200
C|SVXY|20250722|12:27:28.791691|S|100|43.97|0|100
C|SVXY|20250722|12:28:02.972674|S|100|43.95|0|100
C|SVXY|20250722|12:28:33.998175|S|100|43.94|0|100
C|SVXY|20250722|12:29:03.850168|S|100|43.95|0|100
C|SVXY|20250722|12:30:54.170917|S|100|43.99|0|100
C|SVXY|20250722|12:30:54.170999|S|100|43.99|0|100
C|SVXY|20250722|12:32:03.686388|S|140|44.01|0|140
C|SVXY|20250722|12:32:03.686409|S|60|44.01|0|60
C|SVXY|20250722|12:37:45.369713|S|200|44.01|0|200
C|SVXY|20250722|12:38:44.880040|S|100|44.01|0|100
C|SVXY|20250722|12:41:50.166255|S|400|43.98|0|400
C|SVXY|20250722|12:42:28.370624|S|100|43.98|0|100
C|SVXY|20250722|12:42:28.370650|S|100|43.98|0|100
C|SVXY|20250722|12:42:28.370706|S|98|43.98|0|98
C|SVXY|20250722|12:43:01.139505|S|100|44|0|100
C|SVXY|20250722|12:46:51.064479|S|44|44.03|0|44
C|SVXY|20250722|12:46:51.064494|S|256|44.03|0|256
C|SVXY|20250722|12:46:51.072338|S|100|44.04|0|100
C|SVXY|20250722|12:55:42.273708|S|100|44.12|0|100
C|SVXY|20250722|13:01:42.318504|S|100|44.165|0|100
C|SVXY|20250722|13:01:42.318883|S|100|44.18|0|100
C|SVXY|20250722|13:09:44.876606|S|100|44.15|0|100
C|SVXY|20250722|13:21:59.789071|S|100|44.25|0|100
C|SVXY|20250722|13:21:59.789150|S|100|44.25|0|100
C|SVXY|20250722|13:24:28.549229|S|200|44.21|0|200
C|SVXY|20250722|13:24:28.572374|S|100|44.21|0|100
C|SVXY|20250722|13:24:28.573510|S|100|44.21|0|100
C|SVXY|20250722|13:24:37.129878|S|200|44.22|0|200
C|SVXY|20250722|13:25:20.495123|S|200|44.24|0|200
C|SVXY|20250722|13:26:54.089701|S|50|44.29|0|50
C|SVXY|20250722|13:28:11.813928|S|200|44.3|0|200
C|SVXY|20250722|13:32:04.326421|S|100|44.29|0|100
C|SVXY|20250722|13:34:23.664111|S|100|44.29|0|100
C|SVXY|20250722|13:34:38.671744|S|100|44.29|0|100
C|SVXY|20250722|13:36:32.979255|S|100|44.29|0|100
C|SVXY|20250722|13:40:00.928998|S|100|44.27|0|100
C|SVXY|20250722|13:40:22.106601|S|100|44.26|0|100
C|SVXY|20250722|13:40:30.382548|S|100|44.26|0|100
C|SVXY|20250722|13:41:00.619844|S|100|44.26|0|100
C|SVXY|20250722|13:42:05.540319|S|100|44.24|0|100
C|SVXY|20250722|13:42:20.841455|S|100|44.25|0|100
C|SVXY|20250722|13:42:42.344861|S|100|44.24|0|100
C|SVXY|20250722|13:42:42.345053|S|100|44.24|0|100
C|SVXY|20250722|13:42:42.345346|S|100|44.24|0|100
C|SVXY|20250722|13:42:49.282300|S|100|44.24|0|100
C|SVXY|20250722|13:43:08.303438|S|100|44.24|0|100
C|SVXY|20250722|13:43:13.238264|S|100|44.23|0|100
C|SVXY|20250722|13:43:13.242363|S|100|44.23|0|100
C|SVXY|20250722|13:43:13.244828|S|100|44.23|0|100
C|SVXY|20250722|13:43:20.182950|S|100|44.24|0|100
C|SVXY|20250722|13:44:08.779975|S|100|44.23|0|100
C|SVXY|20250722|13:45:01.707053|S|100|44.23|0|100
C|SVXY|20250722|13:45:57.479375|S|100|44.25|0|100
C|SVXY|20250722|13:47:25.180431|S|100|44.24|0|100
C|SVXY|20250722|13:50:01.377434|S|100|44.25|0|100
C|SVXY|20250722|13:51:32.860975|S|200|44.24|0|200
C|SVXY|20250722|13:51:32.864114|S|200|44.24|0|200
C|SVXY|20250722|13:54:31.040722|S|200|44.24|0|200
C|SVXY|20250722|13:55:07.295496|S|200|44.22|0|200
C|SVXY|20250722|13:55:08.438728|S|200|44.22|0|200
C|SVXY|20250722|13:56:21.648685|S|200|44.23|0|200
C|SVXY|20250722|13:57:21.608145|S|200|44.22|0|200
C|SVXY|20250722|13:57:21.871274|S|100|44.22|0|100
C|SVXY|20250722|13:57:21.871317|S|200|44.22|0|200
C|SVXY|20250722|13:59:28.849937|S|300|44.21|0|300
C|SVXY|20250722|14:01:21.799127|S|300|44.22|0|300
C|SVXY|20250722|14:02:34.185601|S|300|44.21|0|300
C|SVXY|20250722|14:05:05.887249|S|300|44.2|0|300
C|SVXY|20250722|14:09:28.318603|S|51|44.225|0|51
C|SVXY|20250722|14:17:51.896890|S|300|44.16|0|300
C|SVXY|20250722|14:17:54.650230|S|300|44.15|0|300
C|SVXY|20250722|14:17:57.889949|S|300|44.14|0|300
C|SVXY|20250722|14:17:59.978549|S|300|44.12|0|300
C|SVXY|20250722|14:18:05.639152|S|200|44.08|0|200
C|SVXY|20250722|14:18:13.169610|S|300|44.14|0|300
C|SVXY|20250722|14:19:45.873535|S|100|44.16|0|100
C|SVXY|20250722|14:19:45.873700|S|200|44.16|0|200
C|SVXY|20250722|14:20:24.687925|S|100|44.13|0|100
C|SVXY|20250722|14:20:24.687956|S|100|44.13|0|100
C|SVXY|20250722|14:20:24.689140|S|200|44.13|0|200
C|SVXY|20250722|14:21:21.463749|S|200|44.15|0|200
C|SVXY|20250722|14:21:58.031493|S|100|44.19|0|100
C|SVXY|20250722|14:21:58.031589|S|100|44.19|0|100
C|SVXY|20250722|14:23:02.608868|S|200|44.17|0|200
C|SVXY|20250722|14:23:07.376834|S|1|44.17|0|1
C|SVXY|20250722|14:30:27.188953|S|100|44.18|0|100
C|SVXY|20250722|14:31:07.680088|S|100|44.18|0|100
C|SVXY|20250722|14:32:17.623952|S|100|44.17|0|100
C|SVXY|20250722|14:32:23.459943|S|100|44.15|0|100
C|SVXY|20250722|14:35:05.003614|S|100|44.19|0|100
C|SVXY|20250722|14:37:40.394493|S|100|44.19|0|100
C|SVXY|20250722|14:42:06.308306|S|100|44.17|0|100
C|SVXY|20250722|14:43:07.535809|S|100|44.17|0|100
C|SVXY|20250722|14:48:52.516549|S|200|44.19|0|200
C|SVXY|20250722|14:50:18.735363|S|100|44.19|0|100
C|SVXY|20250722|14:50:18.735374|S|100|44.19|0|100
C|SVXY|20250722|14:50:37.522625|S|100|44.19|0|100
C|SVXY|20250722|14:50:37.522745|S|100|44.19|0|100
C|SVXY|20250722|14:51:51.314427|S|200|44.19|0|200
C|SVXY|20250722|14:59:34.408839|S|200|44.2|0|200
C|SVXY|20250722|14:59:47.617334|S|100|44.22|0|100
C|SVXY|20250722|14:59:47.617334|S|100|44.215|0|100
C|SVXY|20250722|15:08:17.297835|S|200|44.2|0|200
C|SVXY|20250722|15:08:17.914941|S|1|44.2|0|1
C|SVXY|20250722|15:11:11.564598|S|100|44.21|0|100
C|SVXY|20250722|15:11:11.564598|S|100|44.205|0|100
C|SVXY|20250722|15:13:22.356469|S|300|44.2|0|300
C|SVXY|20250722|15:13:22.356484|S|200|44.21|0|200
C|SVXY|20250722|15:19:34.418793|S|300|44.21|0|300
C|SVXY|20250722|15:22:45.788271|S|100|44.23|0|100
C|SVXY|20250722|15:22:45.788340|S|100|44.23|0|100
C|SVXY|20250722|15:24:28.609606|S|200|44.23|0|200
C|SVXY|20250722|15:24:59.144746|S|200|44.24|0|200
C|SVXY|20250722|15:24:59.146097|S|100|44.235|0|100
C|SVXY|20250722|15:24:59.146178|S|50|44.235|0|50
C|SVXY|20250722|15:25:38.178938|S|100|44.24|0|100
C|SVXY|20250722|15:25:38.179109|S|100|44.25|0|100
C|SVXY|20250722|15:36:27.022302|S|100|44.26|0|100
C|SVXY|20250722|15:38:01.629633|S|100|44.25|0|100
C|SVXY|20250722|15:41:00.273290|S|100|44.25|0|100
C|SVXY|20250722|15:41:20.791905|S|100|44.24|0|100
C|SVXY|20250722|15:42:07.790390|S|100|44.25|0|100
C|SVXY|20250722|15:45:13.374974|S|6|44.26|0|6
C|SVXY|20250722|15:45:13.810463|S|13|44.26|0|13
C|SVXY|20250722|15:45:21.986757|S|7|44.26|0|7
C|SVXY|20250722|15:46:16.348652|S|85|44.26|0|85
C|SVXY|20250722|15:46:19.065586|S|100|44.25|0|100
C|SVXY|20250722|15:46:19.065586|S|100|44.25|0|100
C|SVXY|20250722|15:46:20.058249|S|100|44.25|0|100
C|SVXY|20250722|15:48:47.728780|S|5|44.26|0|5
C|SVXY|20250722|15:49:03.662848|S|5|44.26|0|5
C|SVXY|20250722|15:49:04.738142|S|12|44.26|0|12
C|SVXY|20250722|15:49:21.966002|S|9|44.26|0|9
C|SVXY|20250722|15:49:23.202392|S|200|44.26|0|200
C|SVXY|20250722|15:49:23.202433|S|27|44.26|0|27
C|SVXY|20250722|15:49:23.202567|S|173|44.26|0|173
C|SVXY|20250722|15:49:47.213414|S|100|44.26|0|100
C|SVXY|20250722|15:51:20.611266|S|3|44.26|0|3
C|SVXY|20250722|15:52:17.677209|S|100|44.26|0|100
C|SVXY|20250722|15:52:23.185782|S|100|44.25|0|100
C|SVXY|20250722|15:52:23.185782|S|100|44.25|0|100
C|SVXY|20250722|15:54:41.572202|S|3|44.25|0|3
C|SVXY|20250722|15:54:44.785025|S|100|44.25|0|100
C|SVXY|20250722|15:55:16.302966|S|100|44.25|0|100
C|SVXY|20250722|15:55:16.919521|S|100|44.25|0|100
C|SVXY|20250722|15:55:17.017533|S|100|44.25|0|100
C|SVXY|20250722|15:55:57.817886|S|100|44.26|0|100
C|SVXY|20250722|15:56:17.943342|S|100|44.25|0|100
C|SVXY|20250722|15:56:17.943342|S|57|44.25|0|57
C|SVXY|20250722|15:56:23.187238|S|100|44.25|0|100
C|SVXY|20250722|15:56:30.237996|S|100|44.26|0|100
C|SVXY|20250722|15:56:30.237996|S|100|44.26|0|100
C|SVXY|20250722|15:56:36.515224|S|100|44.27|0|100
C|SVXY|20250722|15:56:36.515225|S|1|44.27|0|1
C|SVXY|20250722|15:57:34.326946|S|5|44.3|0|5
C|SVXY|20250722|15:59:23.859631|S|100|44.28|0|100
C|SVXY|20250722|15:59:24.958799|S|100|44.29|0|100
C|SVXY|20250722|15:59:24.958799|S|100|44.29|0|100
C|SVXY|20250722|15:59:25.760035|S|100|44.29|0|100
C|SVXY|20250722|15:59:29.956844|S|100|44.27|0|100
C|SVXY|20250722|15:59:30.715861|S|100|44.26|0|100
C|SW|20250722|09:30:00.946396|S|140|45.095|0|140
C|SW|20250722|09:35:46.105269|S|99|45.36|0|99
C|SW|20250722|09:35:46.105389|S|1|45.36|0|1
C|SW|20250722|09:58:45.023510|S|13|45.275|0|13
C|SW|20250722|10:05:16.823673|S|10|45.335|0|10
C|SW|20250722|10:08:57.362794|S|100|45.41|0|100
C|SW|20250722|10:16:16.952620|S|100|45.445|0|100
C|SW|20250722|10:21:03.858526|S|100|45.55|0|100
C|SW|20250722|10:21:17.541795|S|99|45.545|0|99
C|SW|20250722|10:33:17.575133|S|100|45.59|0|100
C|SW|20250722|10:44:30.210204|S|5|45.62|0|5
C|SW|20250722|11:25:08.974733|S|42|45.69|0|42
C|SW|20250722|11:25:08.974733|S|4|45.69|0|4
C|SW|20250722|11:27:10.185431|S|4|45.74|0|4
C|SW|20250722|11:39:26.881964|S|1|45.79|0|1
C|SW|20250722|11:56:13.050292|S|100|45.885|0|100
C|SW|20250722|11:59:47.149435|S|6|45.89|0|6
C|SW|20250722|12:39:40.453860|S|1|45.85|0|1
C|SW|20250722|13:09:41.819905|S|2|45.98|0|2
C|SW|20250722|13:11:58.712441|S|100|45.98|0|100
C|SW|20250722|13:57:06.056431|S|28|45.95|0|28
C|SW|20250722|14:01:58.920081|S|100|45.96|0|100
C|SW|20250722|14:18:11.804934|S|5|45.91|0|5
C|SW|20250722|14:39:42.961220|S|1|46.05|0|1
C|SW|20250722|15:13:43.402844|S|2|46.03|0|2
C|SW|20250722|15:40:01.751233|S|4|46.235|0|4
C|SW|20250722|15:40:19.274861|S|1|46.24|0|1
C|SW|20250722|15:59:01.153892|S|200|46.265|0|200
C|SWBI|20250722|10:36:22.842139|S|10|8.07|0|10
C|SWBI|20250722|11:19:28.240254|S|6|8.08|0|6
C|SWBI|20250722|11:19:51.497381|S|22|8.09|0|22
C|SWBI|20250722|11:22:26.785391|S|6|8.13|0|6
C|SWBI|20250722|11:25:16.483027|S|3|8.14|0|3
C|SWBI|20250722|11:27:09.941904|S|85|8.16|0|85
C|SWBI|20250722|11:29:22.616863|S|10|8.17|0|10
C|SWBI|20250722|11:29:22.616863|S|2|8.17|0|2
C|SWBI|20250722|11:31:22.418616|S|6|8.16|0|6
C|SWBI|20250722|11:38:52.164473|S|24|8.135|0|24
C|SWBI|20250722|11:39:05.148250|S|13|8.13|0|13
C|SWBI|20250722|11:42:38.967508|S|6|8.13|0|6
C|SWBI|20250722|11:42:39.217807|S|94|8.13|0|94
C|SWBI|20250722|11:55:52.072864|S|18|8.155|0|18
C|SWBI|20250722|12:02:42.833656|S|100|8.16|0|100
C|SWBI|20250722|12:11:53.788636|S|87|8.17|0|87
C|SWBI|20250722|12:34:54.113737|S|22|8.205|0|22
C|SWBI|20250722|12:37:19.139034|S|79|8.19|0|79
C|SWBI|20250722|12:37:19.139586|S|8|8.19|0|8
C|SWBI|20250722|12:41:20.928230|S|13|8.18|0|13
C|SWBI|20250722|12:57:43.629570|S|13|8.195|0|13
C|SWBI|20250722|13:05:28.474115|S|55|8.19|0|55
C|SWBI|20250722|13:11:09.279413|S|100|8.215|0|100
C|SWBI|20250722|13:20:19.008846|S|13|8.22|0|13
C|SWBI|20250722|13:21:06.854984|S|5|8.23|0|5
C|SWBI|20250722|13:27:16.176625|S|100|8.2|0|100
C|SWBI|20250722|13:30:48.184835|S|13|8.23|0|13
C|SWBI|20250722|13:30:57.035475|S|22|8.23|0|22
C|SWBI|20250722|13:30:58.099042|S|1|8.23|0|1
C|SWBI|20250722|13:33:40.641839|S|13|8.23|0|13
C|SWBI|20250722|13:34:01.054787|S|5|8.22|0|5
C|SWBI|20250722|13:36:24.847716|S|13|8.23|0|13
C|SWBI|20250722|13:37:21.103646|S|6|8.23|0|6
C|SWBI|20250722|13:38:13.775140|S|5|8.23|0|5
C|SWBI|20250722|13:48:59.397082|S|100|8.23|0|100
C|SWBI|20250722|13:48:59.399802|S|4|8.23|0|4
C|SWBI|20250722|13:56:26.799639|S|10|8.22|0|10
C|SWBI|20250722|14:00:45.308344|S|7|8.23|0|7
C|SWBI|20250722|14:00:46.800434|S|6|8.23|0|6
C|SWBI|20250722|14:12:44.348525|S|100|8.23|0|100
C|SWBI|20250722|14:15:10.680921|S|2|8.24|0|2
C|SWBI|20250722|14:18:30.988421|S|6|8.26|0|6
C|SWBI|20250722|14:19:43.623656|S|1|8.26|0|1
C|SWBI|20250722|14:20:53.540021|S|15|8.26|0|15
C|SWBI|20250722|14:20:57.420410|S|2|8.26|0|2
C|SWBI|20250722|14:21:06.151289|S|1|8.25|0|1
C|SWBI|20250722|14:21:11.260053|S|4|8.25|0|4
C|SWBI|20250722|14:22:16.569045|S|76|8.26|0|76
C|SWBI|20250722|14:26:03.157870|S|12|8.28|0|12
C|SWBI|20250722|14:28:17.040409|S|72|8.25|0|72
C|SWBI|20250722|14:47:30.247364|S|31|8.28|0|31
C|SWBI|20250722|14:51:40.809190|S|5|8.28|0|5
C|SWBI|20250722|14:51:54.643478|S|46|8.29|0|46
C|SWBI|20250722|14:51:54.643478|S|2|8.29|0|2
C|SWBI|20250722|14:55:35.140490|S|31|8.29|0|31
C|SWBI|20250722|14:59:10.283142|S|24|8.28|0|24
C|SWBI|20250722|15:15:24.899164|S|100|8.29|0|100
C|SWBI|20250722|15:15:30.779255|S|100|8.29|0|100
C|SWBI|20250722|15:16:17.728308|S|10|8.3|0|10
C|SWBI|20250722|15:20:19.829730|S|30|8.295|0|30
C|SWBI|20250722|15:20:32.287059|S|30|8.3|0|30
C|SWBI|20250722|15:27:38.540117|S|100|8.295|0|100
C|SWBI|20250722|15:28:13.765357|S|9|8.3|0|9
C|SWBI|20250722|15:28:23.570747|S|10|8.3|0|10
C|SWBI|20250722|15:31:49.452463|S|100|8.29|0|100
C|SWBI|20250722|15:37:41.129091|S|1|8.29|0|1
C|SWBI|20250722|15:37:41.129091|S|1|8.29|0|1
C|SWBI|20250722|15:40:51.181986|S|3|8.295|0|3
C|SWBI|20250722|15:40:52.577915|S|1|8.3|0|1
C|SWBI|20250722|15:40:52.577915|S|1|8.3|0|1
C|SWBI|20250722|15:40:52.577915|S|1|8.3|0|1
C|SWBI|20250722|15:40:52.577916|S|2|8.3|0|2
C|SWBI|20250722|15:43:05.286847|S|7|8.3|0|7
C|SWBI|20250722|15:43:17.220521|S|2|8.3|0|2
C|SWBI|20250722|15:43:17.220521|S|11|8.3|0|11
C|SWBI|20250722|15:44:24.748029|S|7|8.31|0|7
C|SWBI|20250722|15:44:29.180311|S|1|8.31|0|1
C|SWBI|20250722|15:44:39.184123|S|81|8.31|0|81
C|SWBI|20250722|15:44:48.254744|S|1|8.29|0|1
C|SWBI|20250722|15:49:15.335070|S|17|8.295|0|17
C|SWBI|20250722|15:49:16.259991|S|17|8.295|0|17
C|SWBI|20250722|15:49:16.260781|S|17|8.295|0|17
C|SWBI|20250722|15:49:16.261538|S|6|8.295|0|6
C|SWBI|20250722|15:49:44.515592|S|4|8.295|0|4
C|SWBI|20250722|15:56:14.827301|S|18|8.29|0|18
C|SWBI|20250722|15:56:14.827301|S|44|8.29|0|44
C|SWBI|20250722|15:56:21.880571|S|38|8.29|0|38
C|SWBI|20250722|15:56:21.880571|S|42|8.29|0|42
C|SWBI|20250722|15:56:26.111290|S|20|8.29|0|20
C|SWBI|20250722|15:56:26.111291|S|38|8.29|0|38
C|SWBI|20250722|15:56:26.111291|S|2|8.29|0|2
C|SWBI|20250722|15:57:04.118162|S|10|8.29|0|10
C|SWBI|20250722|15:57:04.118162|S|8|8.29|0|8
C|SWBI|20250722|15:57:21.267643|S|8|8.29|0|8
C|SWBI|20250722|15:59:17.128582|S|100|8.27|0|100
C|SWBI|20250722|15:59:38.616926|S|32|8.265|0|32
C|SWBI|20250722|15:59:49.480589|S|19|8.265|0|19
C|SWBI|20250722|15:59:49.900200|S|2|8.265|0|2
C|SWBI|20250722|15:59:55.318397|S|5|8.265|0|5
C|SWBI|20250722|15:59:56.120433|S|1|8.265|0|1
C|SWBI|20250722|15:59:56.859049|S|2|8.265|0|2
C|SWBI|20250722|15:59:58.988204|S|137|8.265|0|137
C|SWIM|20250722|12:40:50.963676|S|6|6.67|0|6
C|SWIM|20250722|12:40:52.973664|S|6|6.67|0|6
C|SWIM|20250722|12:40:54.981990|S|6|6.67|0|6
C|SWIM|20250722|12:40:57.089751|S|1|6.67|0|1
C|SWIM|20250722|13:25:01.358835|S|200|6.83|0|200
C|SWK|20250722|09:30:10.009917|S|63|70.08|0|63
C|SWK|20250722|09:30:10.507395|S|63|70.08|0|63
C|SWK|20250722|09:30:13.525828|S|63|70.08|0|63
C|SWK|20250722|09:30:13.525944|S|11|70.08|0|11
C|SWK|20250722|09:31:11.826852|S|2|70.055|0|2
C|SWK|20250722|09:31:15.145081|S|14|69.91|0|14
C|SWK|20250722|09:47:15.779899|S|8|70.9|0|8
C|SWK|20250722|09:53:07.823128|S|100|71.365|0|100
C|SWK|20250722|09:54:16.921614|S|25|71.23|0|25
C|SWK|20250722|10:01:12.327436|S|100|71.31|0|100
C|SWK|20250722|10:03:50.028879|S|100|71.04|0|100
C|SWK|20250722|10:05:47.091774|S|100|71.36|0|100
C|SWK|20250722|10:07:59.824388|S|100|71.3|0|100
C|SWK|20250722|10:08:52.314955|S|1|71.33|0|1
C|SWK|20250722|10:12:45.112150|S|185|70.91|0|185
C|SWK|20250722|10:14:20.524027|S|188|71.13|0|188
C|SWK|20250722|10:19:15.843598|S|63|71.435|0|63
C|SWK|20250722|10:23:47.130232|S|5|71.43|0|5
C|SWK|20250722|10:46:56.418896|S|63|71.15|0|63
C|SWK|20250722|10:49:18.064723|S|3|71.22|0|3
C|SWK|20250722|10:49:18.064724|S|8|71.22|0|8
C|SWK|20250722|10:49:18.064724|S|1|71.22|0|1
C|SWK|20250722|10:53:26.659104|S|4|71.08|0|4
C|SWK|20250722|10:53:26.659117|S|4|71.08|0|4
C|SWK|20250722|10:53:26.659126|S|71|71.08|0|71
C|SWK|20250722|10:54:56.400590|S|1|71.18|0|1
C|SWK|20250722|10:55:08.040121|S|100|71.17|0|100
C|SWK|20250722|10:55:34.697279|S|2|71.19|0|2
C|SWK|20250722|10:56:02.903072|S|9|71.23|0|9
C|SWK|20250722|10:56:02.903073|S|12|71.23|0|12
C|SWK|20250722|11:00:52.330712|S|63|71.3|0|63
C|SWK|20250722|11:35:05.864739|S|100|71.52|0|100
C|SWK|20250722|11:35:05.864815|S|75|71.52|0|75
C|SWK|20250722|11:35:05.864824|S|23|71.52|0|23
C|SWK|20250722|11:52:15.052197|S|75|71.65|0|75
C|SWK|20250722|12:03:44.211936|S|3|71.62|0|3
C|SWK|20250722|12:12:13.432318|S|5|71.72|0|5
C|SWK|20250722|12:18:12.532045|S|100|71.85|0|100
C|SWK|20250722|12:21:34.128427|S|63|71.78|0|63
C|SWK|20250722|12:21:34.128493|S|37|71.78|0|37
C|SWK|20250722|12:40:40.697086|S|1|71.57|0|1
C|SWK|20250722|13:32:46.517128|S|1|72.12|0|1
C|SWK|20250722|13:39:09.267406|S|2|72.2|0|2
C|SWK|20250722|13:59:10.194455|S|13|72.14|0|13
C|SWK|20250722|14:00:57.643660|S|2|72.18|0|2
C|SWK|20250722|14:10:35.391916|S|75|72.25|0|75
C|SWK|20250722|15:13:22.357500|S|34|72.51|0|34
C|SWK|20250722|15:23:49.984590|S|5|72.65|0|5
C|SWK|20250722|15:31:07.555435|S|75|72.78|0|75
C|SWK|20250722|15:47:14.105166|S|100|72.99|0|100
C|SWK|20250722|15:49:55.630103|S|63|73.025|0|63
C|SWK|20250722|15:54:46.445322|S|50|73.01|0|50
C|SWK|20250722|15:55:49.188352|S|100|73.015|0|100
C|SWK|20250722|15:56:19.164864|S|35|72.97|0|35
C|SWK|20250722|15:58:51.075267|S|70|72.9|0|70
C|SWKH|20250722|15:31:27.221938|S|1|15.28|0|1
C|SWKS|20250722|09:31:13.447938|S|1|72.59|0|1
C|SWKS|20250722|09:31:15.222034|S|8|72.59|0|8
C|SWKS|20250722|09:32:16.805067|S|100|73.02|0|100
C|SWKS|20250722|09:34:44.293683|S|37|73.315|0|37
C|SWKS|20250722|09:44:27.957299|S|100|72.97|0|100
C|SWKS|20250722|09:52:03.681847|S|100|72.84|0|100
C|SWKS|20250722|09:52:03.681861|S|38|72.84|0|38
C|SWKS|20250722|09:58:38.033955|S|37|72.84|0|37
C|SWKS|20250722|10:01:51.042643|S|37|72.78|0|37
C|SWKS|20250722|10:01:51.042726|S|13|72.78|0|13
C|SWKS|20250722|10:20:15.151321|S|5|72.77|0|5
C|SWKS|20250722|10:20:15.151321|S|10|72.77|0|10
C|SWKS|20250722|10:44:05.289461|S|5|73|0|5
C|SWKS|20250722|10:50:16.142095|S|5|72.83|0|5
C|SWKS|20250722|11:07:30.610315|S|15|72.7|0|15
C|SWKS|20250722|11:08:36.606810|S|70|72.69|0|70
C|SWKS|20250722|11:08:36.606810|S|5|72.69|0|5
C|SWKS|20250722|11:08:36.606825|S|30|72.69|0|30
C|SWKS|20250722|11:17:38.963963|S|100|72.55|0|100
C|SWKS|20250722|11:22:35.310460|E|5|72.76|0|5
C|SWKS|20250722|11:24:19.163833|S|5|72.76|0|5
C|SWKS|20250722|11:30:16.137368|S|100|72.8|0|100
C|SWKS|20250722|11:42:21.487986|S|5|72.84|0|5
C|SWKS|20250722|12:02:16.908095|S|50|72.84|0|50
C|SWKS|20250722|12:02:16.908290|S|6|72.84|0|6
C|SWKS|20250722|12:02:16.908313|S|44|72.84|0|44
C|SWKS|20250722|12:09:36.050767|S|25|72.84|0|25
C|SWKS|20250722|12:09:36.050767|S|75|72.84|0|75
C|SWKS|20250722|12:27:10.451038|S|19|72.7|0|19
C|SWKS|20250722|12:27:10.451119|S|70|72.7|0|70
C|SWKS|20250722|12:38:45.393649|S|100|72.53|0|100
C|SWKS|20250722|12:47:05.078139|S|5|72.51|0|5
C|SWKS|20250722|12:55:30.807670|S|75|72.62|0|75
C|SWKS|20250722|13:17:03.990039|S|75|72.67|0|75
C|SWKS|20250722|13:17:03.990115|S|25|72.67|0|25
C|SWKS|20250722|13:48:58.588270|S|2|72.88|0|2
C|SWKS|20250722|14:13:50.892104|S|25|73.16|0|25
C|SWKS|20250722|14:13:50.897672|S|10|73.16|0|10
C|SWKS|20250722|14:13:52.529066|S|100|73.15|0|100
C|SWKS|20250722|14:19:12.363009|S|2|72.9|0|2
C|SWKS|20250722|14:19:13.323721|S|1|72.9|0|1
C|SWKS|20250722|14:19:14.486644|S|2|72.9|0|2
C|SWKS|20250722|14:19:15.230892|S|9|72.9|0|9
C|SWKS|20250722|14:26:35.574842|S|100|73.02|0|100
C|SWKS|20250722|14:26:40.717575|S|15|72.98|0|15
C|SWKS|20250722|14:36:51.335008|S|11|72.99|0|11
C|SWKS|20250722|15:00:46.102418|S|50|73.36|0|50
C|SWKS|20250722|15:00:46.102436|S|50|73.36|0|50
C|SWKS|20250722|15:26:35.941142|S|54|73.2|0|54
C|SWKS|20250722|15:26:35.941155|S|33|73.2|0|33
C|SWKS|20250722|15:26:35.941214|S|13|73.2|0|13
C|SWKS|20250722|15:28:15.643052|S|100|73.22|0|100
C|SWKS|20250722|15:41:52.413171|S|100|73.34|0|100
C|SWKS|20250722|15:49:35.069916|S|1|73.36|0|1
C|SWKS|20250722|15:50:00.078879|S|1|73.34|0|1
C|SWKS|20250722|15:50:05.539594|S|40|73.35|0|40
C|SWKS|20250722|15:52:10.021667|S|1|73.38|0|1
C|SWKS|20250722|15:56:28.418581|S|75|73.36|0|75
C|SWKS|20250722|15:59:44.033030|S|50|73.41|0|50
C|SWKS|20250722|15:59:57.033544|S|50|73.36|0|50
C|SWKS|20250722|15:59:57.033632|S|50|73.36|0|50
C|SWP|20250722|14:07:45.483517|S|1265|26.77|0|1265
C|SWP|20250722|15:19:56.146771|S|210|26.76|0|210
C|SWP|20250722|15:59:00.394382|S|764|26.79|0|764
C|SWP|20250722|15:59:50.869171|S|700|26.78|0|700
C|SWX|20250722|09:56:36.537958|S|50|79.67|0|50
C|SWX|20250722|11:07:16.607039|S|5|79.67|0|5
C|SWX|20250722|11:07:16.607056|S|5|79.67|0|5
C|SWX|20250722|11:07:16.607282|S|5|79.67|0|5
C|SWX|20250722|11:07:16.607452|S|5|79.68|0|5
C|SWX|20250722|12:03:52.531806|S|50|79.25|0|50
C|SWX|20250722|12:17:18.217503|S|100|79.395|0|100
C|SWX|20250722|14:28:21.246583|S|1|79.49|0|1
C|SWX|20250722|15:52:58.095841|S|1|79.57|0|1
C|SWX|20250722|15:59:47.506000|S|46|79.48|0|46
C|SWX|20250722|15:59:55.428570|S|105|79.515|0|105
C|SXC|20250722|10:05:43.390050|S|127|8.845|0|127
C|SXC|20250722|10:13:56.207598|S|123|8.855|0|123
C|SXC|20250722|10:50:43.815142|S|100|8.82|0|100
C|SXC|20250722|11:58:02.360445|S|100|8.81|0|100
C|SXC|20250722|11:58:02.360445|S|100|8.81|0|100
C|SXC|20250722|11:58:02.360445|S|100|8.81|0|100
C|SXC|20250722|12:18:28.241022|S|100|8.79|0|100
C|SXC|20250722|12:27:57.665967|S|6|8.77|0|6
C|SXC|20250722|12:29:39.324636|S|12|8.76|0|12
C|SXC|20250722|12:39:11.885473|S|100|8.76|0|100
C|SXC|20250722|12:44:30.008921|S|99|8.75|0|99
C|SXC|20250722|12:44:30.008921|S|100|8.75|0|100
C|SXC|20250722|12:44:30.008922|S|63|8.75|0|63
C|SXC|20250722|12:51:09.982981|S|27|8.75|0|27
C|SXC|20250722|12:51:09.982981|S|99|8.75|0|99
C|SXC|20250722|12:51:09.982981|S|74|8.75|0|74
C|SXC|20250722|13:50:43.870993|S|1|8.76|0|1
C|SXC|20250722|14:10:36.693612|S|64|8.77|0|64
C|SXC|20250722|14:10:36.693613|S|100|8.77|0|100
C|SXC|20250722|14:10:36.693613|S|25|8.77|0|25
C|SXC|20250722|14:10:37.051009|S|75|8.77|0|75
C|SXC|20250722|14:17:05.849280|S|94|8.76|0|94
C|SXC|20250722|14:17:05.849280|S|100|8.76|0|100
C|SXC|20250722|14:17:05.849280|S|100|8.76|0|100
C|SXC|20250722|14:17:05.849280|S|95|8.76|0|95
C|SXC|20250722|14:26:30.915548|S|100|8.75|0|100
C|SXC|20250722|14:26:30.915548|S|100|8.75|0|100
C|SXC|20250722|14:26:30.915548|S|46|8.75|0|46
C|SXC|20250722|14:26:36.543048|S|75|8.75|0|75
C|SXC|20250722|14:26:36.543065|S|25|8.75|0|25
C|SXC|20250722|14:34:10.844623|S|20|8.745|0|20
C|SXC|20250722|14:35:17.752253|S|1|8.75|0|1
C|SXC|20250722|14:40:25.467159|S|20|8.755|0|20
C|SXC|20250722|14:42:11.015255|S|100|8.75|0|100
C|SXC|20250722|14:42:11.015255|S|100|8.75|0|100
C|SXC|20250722|14:42:11.015255|S|4|8.75|0|4
C|SXC|20250722|14:53:18.673020|S|100|8.76|0|100
C|SXC|20250722|14:53:18.673349|S|86|8.76|0|86
C|SXC|20250722|14:53:18.673349|S|14|8.76|0|14
C|SXC|20250722|14:53:23.428118|S|86|8.76|0|86
C|SXC|20250722|14:53:23.428118|S|14|8.76|0|14
C|SXC|20250722|15:10:19.624871|S|1|8.77|0|1
C|SXC|20250722|15:11:48.021593|S|100|8.76|0|100
C|SXC|20250722|15:25:20.716728|S|20|8.765|0|20
C|SXC|20250722|15:29:46.046455|S|4|8.775|0|4
C|SXC|20250722|15:29:51.007841|S|20|8.775|0|20
C|SXC|20250722|15:30:50.897842|S|7|8.765|0|7
C|SXC|20250722|15:34:10.624922|S|4|8.775|0|4
C|SXC|20250722|15:34:13.446471|S|4|8.775|0|4
C|SXC|20250722|15:34:13.455512|S|4|8.775|0|4
C|SXC|20250722|15:34:13.462527|S|4|8.775|0|4
C|SXC|20250722|15:34:13.468909|S|4|8.775|0|4
C|SXC|20250722|15:34:13.475132|S|4|8.775|0|4
C|SXC|20250722|15:34:13.481374|S|4|8.775|0|4
C|SXC|20250722|15:34:14.505822|S|4|8.775|0|4
C|SXC|20250722|15:34:14.509443|S|4|8.775|0|4
C|SXC|20250722|15:34:14.516850|S|4|8.775|0|4
C|SXC|20250722|15:34:14.523778|S|4|8.775|0|4
C|SXC|20250722|15:34:14.530436|S|4|8.775|0|4
C|SXC|20250722|15:34:14.536488|S|4|8.775|0|4
C|SXC|20250722|15:34:15.605778|S|4|8.775|0|4
C|SXC|20250722|15:34:15.606506|S|248|8.775|0|248
C|SXC|20250722|15:34:15.609033|S|4|8.775|0|4
C|SXC|20250722|15:39:15.487486|S|248|8.765|0|248
C|SXC|20250722|15:46:22.027794|S|100|8.76|0|100
C|SXC|20250722|15:46:41.813710|S|100|8.76|0|100
C|SXC|20250722|15:49:16.874362|S|100|8.74|0|100
C|SXC|20250722|15:50:21.739191|S|100|8.74|0|100
C|SXC|20250722|15:50:21.739191|S|100|8.74|0|100
C|SXC|20250722|15:50:21.739192|S|18|8.74|0|18
C|SXC|20250722|15:50:21.740009|S|82|8.74|0|82
C|SXC|20250722|15:51:48.054542|S|100|8.74|0|100
C|SXC|20250722|15:51:49.618738|S|100|8.74|0|100
C|SXC|20250722|15:52:03.630515|S|6|8.74|0|6
C|SXC|20250722|15:52:03.847484|S|13|8.735|0|13
C|SXC|20250722|15:55:14.899372|S|60|8.73|0|60
C|SXC|20250722|15:55:54.240821|S|321|8.725|0|321
C|SXC|20250722|15:55:54.240843|S|69|8.725|0|69
C|SXC|20250722|15:56:09.370764|S|100|8.72|0|100
C|SXC|20250722|15:56:24.968865|S|13|8.72|0|13
C|SXC|20250722|15:56:28.551863|S|87|8.72|0|87
C|SXC|20250722|15:56:41.677199|S|100|8.73|0|100
C|SXC|20250722|15:57:48.882165|S|30|8.73|0|30
C|SXC|20250722|15:58:29.157536|S|53|8.73|0|53
C|SXC|20250722|15:58:30.519236|S|47|8.73|0|47
C|SXC|20250722|15:58:31.461254|S|43|8.735|0|43
C|SXC|20250722|15:58:31.573332|S|100|8.73|0|100
C|SXC|20250722|15:58:31.573777|S|34|8.73|0|34
C|SXC|20250722|15:58:31.717178|S|1|8.73|0|1
C|SXC|20250722|15:59:03.851321|S|100|8.72|0|100
C|SXC|20250722|15:59:20.091235|S|100|8.725|0|100
C|SXC|20250722|15:59:20.108156|S|100|8.725|0|100
C|SXC|20250722|15:59:25.254533|S|100|8.73|0|100
C|SXC|20250722|15:59:26.159576|S|100|8.73|0|100
C|SXC|20250722|15:59:30.402744|S|100|8.73|0|100
C|SXC|20250722|15:59:35.292773|S|31|8.725|0|31
C|SXC|20250722|15:59:38.735298|S|92|8.725|0|92
C|SXC|20250722|15:59:47.260247|S|30|8.725|0|30
C|SXC|20250722|15:59:48.316050|S|3|8.725|0|3
C|SXC|20250722|15:59:48.639278|S|22|8.725|0|22
C|SXC|20250722|15:59:50.605299|S|6|8.725|0|6
C|SXC|20250722|15:59:50.767208|S|15|8.725|0|15
C|SXC|20250722|15:59:50.774821|S|1|8.725|0|1
C|SXC|20250722|15:59:52.917119|S|1|8.725|0|1
C|SXC|20250722|15:59:54.055506|S|81|8.725|0|81
C|SXC|20250722|15:59:54.204277|S|14|8.725|0|14
C|SXC|20250722|15:59:54.387871|S|40|8.725|0|40
C|SXC|20250722|15:59:54.414957|S|100|8.72|0|100
C|SXC|20250722|15:59:54.415116|S|100|8.72|0|100
C|SXC|20250722|15:59:54.415138|S|64|8.72|0|64
C|SXC|20250722|15:59:54.419800|S|300|8.73|0|300
C|SXC|20250722|15:59:54.480051|S|100|8.72|0|100
C|SXC|20250722|15:59:55.335858|S|9|8.73|0|9
C|SXC|20250722|15:59:55.645728|S|12|8.72|0|12
C|SXC|20250722|15:59:55.649697|S|30|8.73|0|30
C|SXC|20250722|15:59:55.962472|S|34|8.73|0|34
C|SXC|20250722|15:59:56.316794|S|17|8.72|0|17
C|SXC|20250722|15:59:56.808728|S|100|8.72|0|100
C|SXI|20250722|09:44:33.988200|S|1|156.19|0|1
C|SXI|20250722|09:49:24.586045|S|1|156.38|0|1
C|SXI|20250722|09:49:29.092126|S|1|156.49|0|1
C|SXI|20250722|09:51:18.096223|S|12|155.94|0|12
C|SXI|20250722|09:53:00.736705|S|1|155.98|0|1
C|SXI|20250722|11:25:27.952698|S|1|157.01|0|1
C|SXI|20250722|11:25:29.048944|S|6|157.01|0|6
C|SXI|20250722|11:25:29.048959|S|6|157.01|0|6
C|SXI|20250722|11:25:29.048980|S|87|157.01|0|87
C|SXI|20250722|11:25:29.048980|S|12|157.01|0|12
C|SXI|20250722|11:25:29.049046|S|20|157.01|0|20
C|SXI|20250722|11:25:29.049082|S|68|157.01|0|68
C|SXI|20250722|12:04:24.237879|S|40|156.26|0|40
C|SXI|20250722|12:04:24.237940|S|25|156.26|0|25
C|SXI|20250722|12:04:24.237980|S|20|156.26|0|20
C|SXI|20250722|12:04:24.238010|S|15|156.26|0|15
C|SXI|20250722|12:19:20.303832|S|3|157.1|0|3
C|SXI|20250722|12:19:55.496512|S|5|157.06|0|5
C|SXI|20250722|12:25:52.212076|S|12|157.05|0|12
C|SXI|20250722|12:25:52.212551|S|3|156.97|0|3
C|SXI|20250722|12:28:40.152289|S|2|156.82|0|2
C|SXI|20250722|13:21:57.235415|S|1|157.56|0|1
C|SXI|20250722|13:43:32.145370|S|1|157.52|0|1
C|SXI|20250722|13:44:25.696093|S|1|157.8|0|1
C|SXI|20250722|13:44:53.452741|S|1|157.54|0|1
C|SXI|20250722|13:49:33.434973|S|1|157.81|0|1
C|SXI|20250722|13:49:53.460413|S|1|157.54|0|1
C|SXI|20250722|13:52:24.164849|S|1|157.85|0|1
C|SXI|20250722|13:54:05.383797|S|1|157.85|0|1
C|SXI|20250722|13:54:55.073152|S|4|157.58|0|4
C|SXI|20250722|13:57:13.660059|S|7|157.56|0|7
C|SXI|20250722|13:57:13.660059|S|5|157.59|0|5
C|SXI|20250722|13:57:13.660158|S|5|157.56|0|5
C|SXI|20250722|14:04:00.031974|S|4|157.94|0|4
C|SXI|20250722|15:03:01.297919|S|12|157.81|0|12
C|SXI|20250722|15:05:14.547642|S|1|157.95|0|1
C|SXI|20250722|15:05:14.547652|S|50|157.95|0|50
C|SXI|20250722|15:05:14.547698|S|1|157.95|0|1
C|SXI|20250722|15:05:14.547838|S|1|157.96|0|1
C|SXI|20250722|15:31:09.567755|S|1|157.46|0|1
C|SXI|20250722|15:31:09.567770|S|1|157.45|0|1
C|SXI|20250722|15:42:41.485134|S|11|157.6|0|11
C|SXI|20250722|15:59:28.602108|E|3|157.26|0|3
C|SXT|20250722|10:04:09.400249|S|100|107.455|0|100
C|SXT|20250722|10:18:21.439043|S|14|107.22|0|14
C|SXT|20250722|11:38:29.560544|S|16|107.64|0|16
C|SXT|20250722|14:27:10.365671|S|50|108.13|0|50
C|SXT|20250722|14:55:50.477202|S|34|108.46|0|34
C|SXT|20250722|14:55:50.477203|S|50|108.47|0|50
C|SXT|20250722|15:25:49.782073|S|50|108.29|0|50
C|SXT|20250722|15:59:48.437499|S|31|107.96|0|31
C|SXT|20250722|15:59:49.437922|S|69|107.96|0|69
C|SXTP|20250722|15:49:38.007745|S|1|1.36|0|1
C|SXTP|20250722|15:58:15.256414|S|44|1.35|0|44
C|SXTP|20250722|15:58:30.091488|S|37|1.35|0|37
C|SXTP|20250722|15:59:55.400989|S|100|1.34|0|100
C|SY|20250722|09:41:41.830379|S|10|5.37|0|10
C|SY|20250722|09:41:41.830380|S|10|5.37|0|10
C|SY|20250722|09:41:47.237606|S|7|5.37|0|7
C|SY|20250722|09:42:48.960831|S|100|5.405|0|100
C|SY|20250722|09:50:02.052787|E|100|5.23|0|100
C|SY|20250722|12:09:03.937737|S|88|5.4|0|88
C|SY|20250722|15:38:17.683830|S|100|5.26|0|100
C|SY|20250722|15:38:17.683838|S|7|5.26|0|7
C|SY|20250722|15:38:17.683858|S|14|5.26|0|14
C|SY|20250722|15:43:02.960765|S|200|5.3|0|200
C|SYBT|20250722|14:01:10.034486|S|10|80.16|0|10
C|SYF|20250722|09:30:03.729978|S|100|68.87|0|100
C|SYF|20250722|09:31:15.477400|S|100|69.005|0|100
C|SYF|20250722|09:31:15.477464|S|100|69.005|0|100
C|SYF|20250722|09:33:31.229042|S|100|68.58|0|100
C|SYF|20250722|09:35:21.914363|S|100|68.42|0|100
C|SYF|20250722|09:35:24.766644|S|100|68.54|0|100
C|SYF|20250722|09:35:24.776596|S|100|68.535|0|100
C|SYF|20250722|09:36:05.890998|S|100|68.59|0|100
C|SYF|20250722|09:37:34.491473|S|100|69.04|0|100
C|SYF|20250722|09:37:44.144897|S|100|69.015|0|100
C|SYF|20250722|09:37:45.146144|S|100|69.015|0|100
C|SYF|20250722|09:37:46.146921|S|100|69.015|0|100
C|SYF|20250722|09:37:47.147699|S|73|69.015|0|73
C|SYF|20250722|09:39:29.713970|S|100|69.33|0|100
C|SYF|20250722|09:40:29.628862|S|100|69.28|0|100
C|SYF|20250722|09:46:05.510055|S|5|69.48|0|5
C|SYF|20250722|09:46:06.673812|S|100|69.435|0|100
C|SYF|20250722|09:47:06.747591|S|12|69.53|0|12
C|SYF|20250722|09:47:27.366910|S|100|69.61|0|100
C|SYF|20250722|09:47:55.165708|S|100|69.68|0|100
C|SYF|20250722|09:48:54.099133|S|100|69.64|0|100
C|SYF|20250722|09:48:58.666373|S|100|69.64|0|100
C|SYF|20250722|09:52:51.435456|S|100|69.63|0|100
C|SYF|20250722|09:54:33.214209|S|100|69.325|0|100
C|SYF|20250722|09:57:57.288436|S|100|69.6|0|100
C|SYF|20250722|09:59:14.301448|S|6|69.46|0|6
C|SYF|20250722|10:12:00.983077|S|115|70|0|115
C|SYF|20250722|10:12:01.110939|S|116|70|0|116
C|SYF|20250722|10:16:21.467915|S|99|69.61|0|99
C|SYF|20250722|10:22:03.389442|S|150|69.79|0|150
C|SYF|20250722|10:22:18.377951|S|150|69.78|0|150
C|SYF|20250722|10:23:45.746747|S|138|69.96|0|138
C|SYF|20250722|10:25:08.848891|S|100|70.05|0|100
C|SYF|20250722|10:38:25.570890|S|150|70.82|0|150
C|SYF|20250722|10:38:36.436957|S|100|70.79|0|100
C|SYF|20250722|10:40:59.859231|S|100|70.85|0|100
C|SYF|20250722|10:42:23.152927|S|100|71.04|0|100
C|SYF|20250722|10:42:23.152973|S|43|71.04|0|43
C|SYF|20250722|10:42:23.153001|S|48|71.04|0|48
C|SYF|20250722|10:42:23.153038|S|100|71.04|0|100
C|SYF|20250722|10:44:19.031585|S|100|71.11|0|100
C|SYF|20250722|10:45:33.321890|S|100|71.09|0|100
C|SYF|20250722|10:46:27.470775|S|100|71.02|0|100
C|SYF|20250722|10:51:26.437780|S|1|71.14|0|1
C|SYF|20250722|10:51:26.438532|S|7|71.13|0|7
C|SYF|20250722|10:51:26.438570|S|12|71.14|0|12
C|SYF|20250722|10:58:52.002094|S|15|71.06|0|15
C|SYF|20250722|11:04:18.683544|S|100|70.81|0|100
C|SYF|20250722|11:04:19.561568|S|15|70.71|0|15
C|SYF|20250722|11:08:04.421063|S|12|70.37|0|12
C|SYF|20250722|11:08:12.808008|S|100|70.14|0|100
C|SYF|20250722|11:08:14.809142|S|100|70.16|0|100
C|SYF|20250722|11:08:14.809816|S|31|70.16|0|31
C|SYF|20250722|11:08:17.092209|S|31|70.09|0|31
C|SYF|20250722|11:13:04.572877|S|3|70.34|0|3
C|SYF|20250722|11:17:13.921495|S|100|70.38|0|100
C|SYF|20250722|11:22:05.270103|S|34|70.52|0|34
C|SYF|20250722|11:23:51.363847|S|14|70.5|0|14
C|SYF|20250722|11:28:41.619108|S|43|70.28|0|43
C|SYF|20250722|11:43:19.580220|S|100|70.64|0|100
C|SYF|20250722|11:45:42.073964|S|60|70.71|0|60
C|SYF|20250722|11:45:42.074032|S|100|70.72|0|100
C|SYF|20250722|11:48:54.032034|S|100|70.75|0|100
C|SYF|20250722|11:48:54.032110|S|100|70.75|0|100
C|SYF|20250722|11:52:32.602470|S|100|70.67|0|100
C|SYF|20250722|11:56:08.971136|S|6|70.56|0|6
C|SYF|20250722|12:12:41.267523|S|150|70.47|0|150
C|SYF|20250722|12:22:36.849474|S|100|70.63|0|100
C|SYF|20250722|12:27:59.402830|S|12|70.45|0|12
C|SYF|20250722|12:29:46.651967|S|1|70.43|0|1
C|SYF|20250722|12:32:07.050010|S|3|70.47|0|3
C|SYF|20250722|12:33:00.090840|S|100|70.49|0|100
C|SYF|20250722|12:38:28.206243|S|100|70.59|0|100
C|SYF|20250722|12:52:17.509879|S|100|70.53|0|100
C|SYF|20250722|13:16:04.184793|S|100|70.435|0|100
C|SYF|20250722|13:25:58.048091|S|1|70.35|0|1
C|SYF|20250722|13:39:03.487638|S|100|70.32|0|100
C|SYF|20250722|13:52:07.412870|S|128|70.34|0|128
C|SYF|20250722|14:09:04.414744|S|1|70.76|0|1
C|SYF|20250722|14:09:05.161065|S|7|70.76|0|7
C|SYF|20250722|14:14:13.271072|S|150|70.45|0|150
C|SYF|20250722|14:18:11.321862|S|50|70.27|0|50
C|SYF|20250722|14:21:20.480871|S|9|70.33|0|9
C|SYF|20250722|14:25:34.157289|S|7|70.31|0|7
C|SYF|20250722|14:40:33.032201|S|6|70.41|0|6
C|SYF|20250722|14:40:33.032215|S|100|70.41|0|100
C|SYF|20250722|14:53:31.090903|S|4|70.75|0|4
C|SYF|20250722|14:53:31.090918|S|100|70.75|0|100
C|SYF|20250722|14:58:38.973464|S|100|70.66|0|100
C|SYF|20250722|14:58:38.973548|S|100|70.65|0|100
C|SYF|20250722|14:59:40.476185|S|19|70.64|0|19
C|SYF|20250722|15:01:15.434718|S|8|70.6|0|8
C|SYF|20250722|15:02:13.444225|S|109|70.57|0|109
C|SYF|20250722|15:02:13.444266|S|191|70.57|0|191
C|SYF|20250722|15:28:51.722230|S|7|70.46|0|7
C|SYF|20250722|15:31:23.377483|S|100|70.45|0|100
C|SYF|20250722|15:31:51.184740|S|100|70.44|0|100
C|SYF|20250722|15:39:13.769459|S|100|70.63|0|100
C|SYF|20250722|15:51:28.337995|S|37|70.82|0|37
C|SYF|20250722|15:53:23.450993|S|6|70.73|0|6
C|SYF|20250722|15:53:23.451520|S|94|70.73|0|94
C|SYF|20250722|15:55:34.794174|S|100|70.75|0|100
C|SYF|20250722|15:56:54.162479|S|60|70.79|0|60
C|SYF|20250722|15:57:34.325854|S|60|70.86|0|60
C|SYF|20250722|15:58:28.684027|S|100|70.825|0|100
C|SYF|20250722|15:59:01.127992|S|100|70.78|0|100
C|SYF|20250722|15:59:09.807575|S|8|70.79|0|8
C|SYF|20250722|15:59:30.483365|S|100|70.75|0|100
C|SYF|20250722|15:59:40.530831|S|100|70.71|0|100
C|SYF|20250722|15:59:46.012653|S|139|70.72|0|139
C|SYF|20250722|15:59:46.012765|S|11|70.72|0|11
C|SYFI|20250722|12:18:45.638279|S|2|35.96|0|2
C|SYFI|20250722|14:35:47.079109|S|2|35.97|0|2
C|SYFI|20250722|14:35:47.080906|S|98|35.97|0|98
C|SYFI|20250722|15:06:53.058767|S|100|35.98|0|100
C|SYFI|20250722|15:59:50.032067|S|1|35.98|0|1
C|SYFI|20250722|15:59:59.621530|S|99|35.98|0|99
C|SYK|20250722|09:49:33.981223|S|50|392.57|0|50
C|SYK|20250722|09:49:33.981223|S|50|392.54|0|50
C|SYK|20250722|09:49:33.981223|S|50|392.53|0|50
C|SYK|20250722|09:49:33.981223|S|50|392.62|0|50
C|SYK|20250722|09:49:33.981223|S|50|392.47|0|50
C|SYK|20250722|09:49:33.981225|S|50|392.38|0|50
C|SYK|20250722|09:49:33.981225|S|50|392.39|0|50
C|SYK|20250722|09:49:33.981226|S|51|392.335|0|51
C|SYK|20250722|10:12:10.394975|S|50|392.33|0|50
C|SYK|20250722|10:12:10.394975|S|50|392.31|0|50
C|SYK|20250722|10:13:53.189239|S|1|392.91|0|1
C|SYK|20250722|10:16:03.213821|S|1|393.29|0|1
C|SYK|20250722|10:16:03.215973|S|1|393.29|0|1
C|SYK|20250722|10:16:47.357503|S|4|392.98|0|4
C|SYK|20250722|10:17:14.187212|S|50|393.35|0|50
C|SYK|20250722|10:23:38.132223|S|25|392.93|0|25
C|SYK|20250722|10:23:38.132289|S|25|392.93|0|25
C|SYK|20250722|10:23:38.132295|S|25|392.93|0|25
C|SYK|20250722|10:23:38.132358|S|25|392.93|0|25
C|SYK|20250722|10:28:10.556177|S|50|393.2|0|50
C|SYK|20250722|10:53:20.711376|S|100|391.94|0|100
C|SYK|20250722|11:12:37.684991|S|1|391.92|0|1
C|SYK|20250722|11:40:03.509045|S|10|392.03|0|10
C|SYK|20250722|11:40:03.509115|S|10|392.03|0|10
C|SYK|20250722|11:40:03.509141|S|25|392.03|0|25
C|SYK|20250722|11:40:03.509142|S|10|392.03|0|10
C|SYK|20250722|11:40:03.509165|S|10|392.03|0|10
C|SYK|20250722|11:40:03.509193|S|10|392.03|0|10
C|SYK|20250722|11:40:03.509194|S|10|392.03|0|10
C|SYK|20250722|11:40:03.509236|S|5|392.03|0|5
C|SYK|20250722|11:40:03.509237|S|8|392.01|0|8
C|SYK|20250722|11:40:03.509264|S|2|392.01|0|2
C|SYK|20250722|12:04:55.668584|S|23|392.02|0|23
C|SYK|20250722|12:04:55.668585|S|23|392.02|0|23
C|SYK|20250722|12:04:55.668611|S|23|392.02|0|23
C|SYK|20250722|12:04:55.668617|S|23|392.02|0|23
C|SYK|20250722|12:04:55.668787|S|46|392|0|46
C|SYK|20250722|12:04:55.668961|S|1|392|0|1
C|SYK|20250722|12:27:57.742593|S|4|392.09|0|4
C|SYK|20250722|12:27:57.742648|S|2|392.09|0|2
C|SYK|20250722|12:46:18.869696|S|16|392.65|0|16
C|SYK|20250722|14:47:20.958628|S|72|393.59|0|72
C|SYK|20250722|14:50:57.013179|S|100|393.69|0|100
C|SYK|20250722|14:54:19.780823|S|1|394.24|0|1
C|SYK|20250722|14:54:24.353290|S|3|394.32|0|3
C|SYK|20250722|14:54:24.353291|S|6|394.32|0|6
C|SYK|20250722|14:57:03.881239|S|1|394.2|0|1
C|SYK|20250722|15:04:21.350379|S|7|394.41|0|7
C|SYK|20250722|15:09:01.571627|S|1|394.85|0|1
C|SYK|20250722|15:14:50.801951|S|34|394.64|0|34
C|SYK|20250722|15:22:13.634046|S|4|394.71|0|4
C|SYK|20250722|15:22:13.634202|S|4|394.68|0|4
C|SYK|20250722|15:22:13.635531|S|2|394.6|0|2
C|SYK|20250722|15:22:13.635531|S|1|394.6|0|1
C|SYK|20250722|15:29:18.210310|S|100|394.45|0|100
C|SYK|20250722|15:56:31.577810|S|100|395.48|0|100
C|SYK|20250722|15:57:37.048058|S|100|395.63|0|100
C|SYK|20250722|15:58:51.026507|S|99|395.55|0|99
C|SYK|20250722|15:58:51.026507|S|2|395.6|0|2
C|SYK|20250722|15:58:51.026507|S|10|395.55|0|10
C|SYK|20250722|15:58:51.026666|S|68|395.55|0|68
C|SYK|20250722|15:58:51.026666|S|1|395.55|0|1
C|SYK|20250722|15:58:51.026666|S|1|395.55|0|1
C|SYK|20250722|15:59:41.505442|S|13|395.55|0|13
C|SYK|20250722|15:59:49.857954|S|2|395.35|0|2
C|SYK|20250722|15:59:56.319443|S|15|395.29|0|15
C|SYK|20250722|15:59:56.373959|S|6|395.29|0|6
C|SYK|20250722|15:59:56.474457|S|6|395.27|0|6
C|SYK|20250722|15:59:56.590457|S|6|395.31|0|6
C|SYK|20250722|15:59:56.690934|S|6|395.31|0|6
C|SYM|20250722|09:41:07.727992|E|100|48.71|0|100
C|SYM|20250722|09:46:53.187486|S|100|48.46|0|100
C|SYM|20250722|10:01:50.028629|S|100|46.73|0|100
C|SYM|20250722|10:01:50.040350|S|100|46.73|0|100
C|SYM|20250722|10:01:50.051253|S|100|46.73|0|100
C|SYM|20250722|10:01:50.069131|S|100|46.73|0|100
C|SYM|20250722|10:02:17.021737|S|2|47.04|0|2
C|SYM|20250722|10:02:34.044978|S|100|47.17|0|100
C|SYM|20250722|10:15:26.887527|S|4|48.02|0|4
C|SYM|20250722|10:15:26.887908|S|4|48.02|0|4
C|SYM|20250722|10:16:00.335867|S|100|48.03|0|100
C|SYM|20250722|10:18:48.310001|S|15|47.74|0|15
C|SYM|20250722|10:18:48.345942|S|42|47.74|0|42
C|SYM|20250722|10:26:26.621564|S|100|47.21|0|100
C|SYM|20250722|10:26:26.621711|S|4|47.24|0|4
C|SYM|20250722|10:30:47.898283|S|100|47.39|0|100
C|SYM|20250722|10:35:37.652392|S|4|47.61|0|4
C|SYM|20250722|10:35:37.652411|S|56|47.61|0|56
C|SYM|20250722|10:39:42.073793|S|60|47.73|0|60
C|SYM|20250722|10:44:56.123627|S|4|47.82|0|4
C|SYM|20250722|10:59:42.060262|S|25|47.88|0|25
C|SYM|20250722|10:59:42.060363|S|35|47.88|0|35
C|SYM|20250722|11:22:12.028482|E|1|48.13|0|1
C|SYM|20250722|11:26:29.725420|E|2|48.18|0|2
C|SYM|20250722|11:28:21.820790|S|60|48.08|0|60
C|SYM|20250722|11:50:00.042365|S|2|48.55|0|2
C|SYM|20250722|12:00:16.722745|S|20|48.35|0|20
C|SYM|20250722|12:00:46.069892|S|80|48.34|0|80
C|SYM|20250722|12:02:41.200059|S|4|48.28|0|4
C|SYM|20250722|12:27:24.474779|S|20|48.01|0|20
C|SYM|20250722|12:27:24.604338|S|30|48.02|0|30
C|SYM|20250722|13:03:55.930991|S|100|48.04|0|100
C|SYM|20250722|13:50:58.008028|S|1|48.41|0|1
C|SYM|20250722|14:11:47.936557|S|34|48.51|0|34
C|SYM|20250722|14:11:47.936569|S|66|48.52|0|66
C|SYM|20250722|14:11:47.937594|S|34|48.52|0|34
C|SYM|20250722|14:30:57.540571|S|3|48.77|0|3
C|SYM|20250722|14:44:08.930472|S|3|48.86|0|3
C|SYM|20250722|14:46:27.519472|S|97|48.86|0|97
C|SYM|20250722|15:14:15.646750|S|100|48.85|0|100
C|SYM|20250722|15:19:43.506141|S|21|48.97|0|21
C|SYM|20250722|15:56:12.506534|S|100|49.33|0|100
C|SYM|20250722|15:56:17.057780|S|10|49.32|0|10
C|SYM|20250722|15:57:57.336326|S|100|49.35|0|100
C|SYM|20250722|15:59:58.742917|S|11|49.4|0|11
C|SYM|20250722|15:59:58.742933|S|82|49.4|0|82
C|SYNA|20250722|09:31:38.881829|S|100|67.4|0|100
C|SYNA|20250722|13:29:02.533320|S|51|66.9|0|51
C|SYNA|20250722|15:50:26.098855|S|56|67.26|0|56
C|SYRE|20250722|10:03:11.048403|S|100|16.34|0|100
C|SYRE|20250722|10:52:08.015843|S|100|16.66|0|100
C|SYRE|20250722|11:09:42.702347|S|10|16.63|0|10
C|SYRE|20250722|11:12:13.591041|S|28|16.65|0|28
C|SYRE|20250722|11:30:19.534505|S|155|16.46|0|155
C|SYRE|20250722|11:46:32.028208|S|100|16.46|0|100
C|SYRE|20250722|12:30:32.247087|S|38|16.17|0|38
C|SYRE|20250722|12:30:32.261042|S|100|16.16|0|100
C|SYRE|20250722|12:50:16.675692|S|4|16.25|0|4
C|SYRE|20250722|12:50:44.265232|S|5|16.25|0|5
C|SYRE|20250722|12:50:58.067767|S|1|16.25|0|1
C|SYRE|20250722|14:30:51.263163|S|1|16.37|0|1
C|SYRE|20250722|14:30:58.065824|S|1|16.39|0|1
C|SYRE|20250722|15:22:16.053199|S|1|16.37|0|1
C|SYRE|20250722|15:44:21.898297|S|100|16.425|0|100
C|SYTA|20250722|09:47:51.982384|S|100|4.155|0|100
C|SYTA|20250722|10:11:15.295710|S|200|4.23|0|200
C|SYTA|20250722|10:13:21.912236|S|100|4.23|0|100
C|SYTA|20250722|15:29:04.150556|S|98|4.2|0|98
C|SYY|20250722|09:44:33.267500|S|88|79.79|0|88
C|SYY|20250722|09:46:14.126158|S|75|79.8|0|75
C|SYY|20250722|09:48:02.921412|S|100|79.99|0|100
C|SYY|20250722|09:51:22.026557|S|10|79.94|0|10
C|SYY|20250722|10:07:43.775220|S|88|79.38|0|88
C|SYY|20250722|10:42:04.573491|S|75|79.08|0|75
C|SYY|20250722|10:42:30.892746|S|1|79.05|0|1
C|SYY|20250722|10:42:30.892803|S|88|79.05|0|88
C|SYY|20250722|11:17:26.813332|S|10|79.22|0|10
C|SYY|20250722|13:46:02.953068|S|2|79.69|0|2
C|SYY|20250722|14:26:15.469067|S|75|79.81|0|75
C|SYY|20250722|14:39:10.294638|E|50|79.86|0|50
C|SYY|20250722|15:06:33.916089|S|13|79.89|0|13
C|SYY|20250722|15:06:33.916430|S|50|79.88|0|50
C|SYY|20250722|15:10:29.657367|S|6|79.92|0|6
C|SYY|20250722|15:13:48.078462|S|100|79.865|0|100
C|SYY|20250722|15:50:26.668308|S|10|80.15|0|10
C|SYY|20250722|15:53:10.516370|S|75|80.13|0|75
C|SYY|20250722|15:57:34.703268|S|100|80.17|0|100
C|SYY|20250722|15:59:14.267156|S|75|80.22|0|75
C|SYY|20250722|15:59:15.244666|S|75|80.22|0|75
C|T|20250722|09:30:59.092138|S|10|27.47|0|10
C|T|20250722|09:31:36.891723|S|163|27.49|0|163
C|T|20250722|09:31:36.896003|S|163|27.505|0|163
C|T|20250722|09:32:09.145933|S|5|27.5|0|5
C|T|20250722|09:32:09.145941|S|2|27.5|0|2
C|T|20250722|09:32:34.461393|S|3|27.48|0|3
C|T|20250722|09:32:34.462958|S|21|27.48|0|21
C|T|20250722|09:33:45.787944|S|100|27.44|0|100
C|T|20250722|09:33:45.787945|S|200|27.44|0|200
C|T|20250722|09:33:46.101262|S|100|27.44|0|100
C|T|20250722|09:33:46.101702|S|100|27.44|0|100
C|T|20250722|09:33:46.101943|S|100|27.44|0|100
C|T|20250722|09:36:29.164877|S|87|27.44|0|87
C|T|20250722|09:38:15.189976|S|100|27.46|0|100
C|T|20250722|09:38:15.189977|S|60|27.46|0|60
C|T|20250722|09:38:15.190037|S|40|27.46|0|40
C|T|20250722|09:38:15.190037|S|100|27.46|0|100
C|T|20250722|09:38:15.190038|S|60|27.46|0|60
C|T|20250722|09:38:15.190038|S|100|27.46|0|100
C|T|20250722|09:39:06.741761|S|1|27.48|0|1
C|T|20250722|09:39:07.545077|S|2|27.48|0|2
C|T|20250722|09:39:07.545089|S|1|27.48|0|1
C|T|20250722|09:39:14.213154|S|29|27.49|0|29
C|T|20250722|09:39:20.625426|S|9|27.47|0|9
C|T|20250722|09:39:20.625464|S|6|27.47|0|6
C|T|20250722|09:39:20.625471|S|2|27.47|0|2
C|T|20250722|09:41:04.083580|S|100|27.515|0|100
C|T|20250722|09:41:04.084458|S|122|27.515|0|122
C|T|20250722|09:43:16.941270|S|100|27.59|0|100
C|T|20250722|09:43:16.949079|S|100|27.59|0|100
C|T|20250722|09:43:39.188867|S|100|27.57|0|100
C|T|20250722|09:44:33.039068|S|49|27.59|0|49
C|T|20250722|09:44:33.039069|S|51|27.59|0|51
C|T|20250722|09:44:33.039244|S|49|27.59|0|49
C|T|20250722|09:44:33.039712|S|51|27.59|0|51
C|T|20250722|09:44:33.039713|S|49|27.59|0|49
C|T|20250722|09:44:40.384051|S|100|27.59|0|100
C|T|20250722|09:44:40.388531|S|100|27.59|0|100
C|T|20250722|09:45:33.031232|S|6|27.61|0|6
C|T|20250722|09:45:56.205447|S|100|27.6|0|100
C|T|20250722|09:45:56.205447|S|100|27.6|0|100
C|T|20250722|09:46:17.508397|S|100|27.6|0|100
C|T|20250722|09:48:06.391847|S|100|27.6|0|100
C|T|20250722|09:48:06.391847|S|100|27.6|0|100
C|T|20250722|09:48:06.391847|S|100|27.6|0|100
C|T|20250722|09:48:06.391848|S|33|27.6|0|33
C|T|20250722|09:48:06.391960|S|100|27.6|0|100
C|T|20250722|09:48:06.391967|S|1|27.6|0|1
C|T|20250722|09:48:06.567606|S|99|27.6|0|99
C|T|20250722|09:49:35.704918|S|40|27.64|0|40
C|T|20250722|09:49:43.952559|S|6|27.64|0|6
C|T|20250722|09:51:58.881393|S|79|27.71|0|79
C|T|20250722|09:52:50.008947|S|2|27.755|0|2
C|T|20250722|09:53:01.019481|S|100|27.72|0|100
C|T|20250722|09:53:01.019482|S|100|27.72|0|100
C|T|20250722|09:53:01.728880|S|2|27.73|0|2
C|T|20250722|09:53:11.533830|S|100|27.73|0|100
C|T|20250722|09:53:25.376153|S|100|27.71|0|100
C|T|20250722|09:53:25.424522|S|100|27.72|0|100
C|T|20250722|09:53:26.819429|S|100|27.72|0|100
C|T|20250722|09:53:54.135820|S|1|27.74|0|1
C|T|20250722|09:54:08.169420|S|45|27.73|0|45
C|T|20250722|09:55:33.762146|S|64|27.72|0|64
C|T|20250722|09:57:01.883255|S|75|27.7|0|75
C|T|20250722|09:57:01.883520|S|25|27.7|0|25
C|T|20250722|09:57:01.883521|S|100|27.7|0|100
C|T|20250722|09:57:01.883590|S|25|27.7|0|25
C|T|20250722|09:57:01.883590|S|21|27.7|0|21
C|T|20250722|09:57:01.883590|S|100|27.7|0|100
C|T|20250722|09:58:55.275231|S|3|27.73|0|3
C|T|20250722|09:58:55.275231|S|1|27.73|0|1
C|T|20250722|09:58:55.275231|S|2|27.73|0|2
C|T|20250722|10:00:02.107564|S|100|27.74|0|100
C|T|20250722|10:00:05.012397|S|9|27.75|0|9
C|T|20250722|10:00:10.737262|S|100|27.74|0|100
C|T|20250722|10:00:21.866703|S|100|27.73|0|100
C|T|20250722|10:00:26.041996|S|100|27.72|0|100
C|T|20250722|10:00:35.042658|S|100|27.7|0|100
C|T|20250722|10:00:45.414391|E|71|27.69|0|71
C|T|20250722|10:00:50.614363|S|100|27.68|0|100
C|T|20250722|10:00:50.614454|S|81|27.68|0|81
C|T|20250722|10:00:50.614466|S|8|27.68|0|8
C|T|20250722|10:00:50.614797|S|3|27.68|0|3
C|T|20250722|10:00:50.614804|S|1|27.68|0|1
C|T|20250722|10:00:53.902710|S|17|27.68|0|17
C|T|20250722|10:00:54.817339|S|17|27.69|0|17
C|T|20250722|10:00:54.817339|S|82|27.69|0|82
C|T|20250722|10:00:55.679959|S|51|27.68|0|51
C|T|20250722|10:00:55.680023|S|17|27.68|0|17
C|T|20250722|10:01:17.656190|S|100|27.71|0|100
C|T|20250722|10:01:17.656191|S|100|27.71|0|100
C|T|20250722|10:01:25.885571|S|100|27.74|0|100
C|T|20250722|10:01:34.686194|S|17|27.75|0|17
C|T|20250722|10:01:37.510421|S|100|27.74|0|100
C|T|20250722|10:01:43.210670|S|59|27.75|0|59
C|T|20250722|10:01:43.210670|S|241|27.745|0|241
C|T|20250722|10:01:48.210959|S|100|27.75|0|100
C|T|20250722|10:01:48.210959|S|41|27.75|0|41
C|T|20250722|10:01:48.210960|S|59|27.75|0|59
C|T|20250722|10:01:58.215096|S|100|27.74|0|100
C|T|20250722|10:01:58.215096|S|100|27.735|0|100
C|T|20250722|10:01:58.215096|S|100|27.74|0|100
C|T|20250722|10:02:04.981235|S|100|27.73|0|100
C|T|20250722|10:02:46.279138|S|93|27.74|0|93
C|T|20250722|10:02:58.223502|S|80|27.75|0|80
C|T|20250722|10:03:12.889943|S|54|27.74|0|54
C|T|20250722|10:03:12.889950|S|6|27.74|0|6
C|T|20250722|10:03:12.889957|S|2|27.74|0|2
C|T|20250722|10:03:12.889981|S|1|27.74|0|1
C|T|20250722|10:03:13.234229|S|37|27.74|0|37
C|T|20250722|10:03:15.227823|S|100|27.75|0|100
C|T|20250722|10:03:15.227823|S|100|27.75|0|100
C|T|20250722|10:03:15.227823|S|17|27.75|0|17
C|T|20250722|10:03:21.231627|S|100|27.745|0|100
C|T|20250722|10:03:48.845371|S|100|27.75|0|100
C|T|20250722|10:03:48.845371|S|100|27.75|0|100
C|T|20250722|10:03:54.235591|S|300|27.745|0|300
C|T|20250722|10:04:00.703097|S|17|27.75|0|17
C|T|20250722|10:04:17.821022|S|8|27.74|0|8
C|T|20250722|10:04:33.837544|S|100|27.71|0|100
C|T|20250722|10:04:42.843058|S|100|27.7|0|100
C|T|20250722|10:05:01.474765|S|3|27.695|0|3
C|T|20250722|10:05:19.052494|S|4|27.665|0|4
C|T|20250722|10:05:22.590178|S|81|27.665|0|81
C|T|20250722|10:05:24.195176|S|100|27.67|0|100
C|T|20250722|10:05:24.195336|S|100|27.67|0|100
C|T|20250722|10:05:24.195336|S|100|27.67|0|100
C|T|20250722|10:05:32.934267|S|24|27.665|0|24
C|T|20250722|10:06:05.284067|S|100|27.68|0|100
C|T|20250722|10:06:13.845459|S|100|27.7|0|100
C|T|20250722|10:06:18.001530|S|100|27.7|0|100
C|T|20250722|10:06:19.743838|S|14|27.69|0|14
C|T|20250722|10:06:51.276878|S|100|27.67|0|100
C|T|20250722|10:06:52.955817|S|100|27.665|0|100
C|T|20250722|10:06:54.931715|S|100|27.66|0|100
C|T|20250722|10:07:09.551234|S|26|27.65|0|26
C|T|20250722|10:07:18.460552|S|100|27.65|0|100
C|T|20250722|10:07:26.422406|S|100|27.65|0|100
C|T|20250722|10:07:36.738794|S|100|27.64|0|100
C|T|20250722|10:08:02.781110|S|100|27.63|0|100
C|T|20250722|10:08:09.262376|S|100|27.63|0|100
C|T|20250722|10:08:17.356550|S|100|27.63|0|100
C|T|20250722|10:08:17.357516|S|100|27.64|0|100
C|T|20250722|10:08:17.357516|S|100|27.64|0|100
C|T|20250722|10:08:17.357736|S|100|27.64|0|100
C|T|20250722|10:08:17.357943|S|100|27.64|0|100
C|T|20250722|10:08:17.357944|S|100|27.64|0|100
C|T|20250722|10:08:17.358031|S|100|27.64|0|100
C|T|20250722|10:08:17.392596|S|100|27.645|0|100
C|T|20250722|10:08:27.028644|S|100|27.66|0|100
C|T|20250722|10:09:42.848488|S|10|27.62|0|10
C|T|20250722|10:09:42.966625|S|100|27.62|0|100
C|T|20250722|10:10:20.450332|S|100|27.6|0|100
C|T|20250722|10:11:25.461606|S|100|27.56|0|100
C|T|20250722|10:11:25.647172|S|100|27.56|0|100
C|T|20250722|10:11:25.647172|S|100|27.56|0|100
C|T|20250722|10:11:25.647338|S|100|27.56|0|100
C|T|20250722|10:11:31.462701|S|13|27.57|0|13
C|T|20250722|10:11:31.462701|S|87|27.57|0|87
C|T|20250722|10:12:21.467899|S|100|27.56|0|100
C|T|20250722|10:12:37.405457|S|100|27.56|0|100
C|T|20250722|10:12:48.337084|S|100|27.57|0|100
C|T|20250722|10:12:56.203085|S|100|27.585|0|100
C|T|20250722|10:13:39.022784|S|92|27.6|0|92
C|T|20250722|10:13:39.022784|S|100|27.6|0|100
C|T|20250722|10:13:50.326119|E|13|27.6|0|13
C|T|20250722|10:14:03.475637|S|100|27.61|0|100
C|T|20250722|10:14:07.537761|S|100|27.61|0|100
C|T|20250722|10:15:00.053624|S|30|27.58|0|30
C|T|20250722|10:15:01.413832|S|100|27.58|0|100
C|T|20250722|10:15:04.090917|S|100|27.57|0|100
C|T|20250722|10:15:14.948144|S|100|27.56|0|100
C|T|20250722|10:15:14.948225|S|43|27.56|0|43
C|T|20250722|10:15:14.948235|S|23|27.56|0|23
C|T|20250722|10:15:14.948264|S|8|27.56|0|8
C|T|20250722|10:15:14.948275|S|3|27.56|0|3
C|T|20250722|10:15:17.500222|S|92|27.57|0|92
C|T|20250722|10:15:17.500222|S|8|27.57|0|8
C|T|20250722|10:15:35.490639|S|100|27.57|0|100
C|T|20250722|10:16:23.260095|S|100|27.57|0|100
C|T|20250722|10:16:30.510359|S|100|27.575|0|100
C|T|20250722|10:16:42.052099|S|1|27.57|0|1
C|T|20250722|10:16:58.920066|S|97|27.56|0|97
C|T|20250722|10:16:58.920066|S|100|27.56|0|100
C|T|20250722|10:16:58.920066|S|100|27.56|0|100
C|T|20250722|10:17:16.848691|S|100|27.54|0|100
C|T|20250722|10:17:23.981760|S|22|27.54|0|22
C|T|20250722|10:17:46.519726|S|100|27.55|0|100
C|T|20250722|10:17:46.519726|S|100|27.55|0|100
C|T|20250722|10:18:00.111230|S|200|27.555|0|200
C|T|20250722|10:18:29.497576|S|25|27.55|0|25
C|T|20250722|10:18:29.497576|S|100|27.55|0|100
C|T|20250722|10:18:29.497609|S|11|27.55|0|11
C|T|20250722|10:18:29.497616|S|4|27.55|0|4
C|T|20250722|10:18:29.497625|S|1|27.55|0|1
C|T|20250722|10:18:29.497664|S|57|27.55|0|57
C|T|20250722|10:18:45.526623|S|100|27.57|0|100
C|T|20250722|10:19:16.299349|S|100|27.59|0|100
C|T|20250722|10:19:16.299349|S|100|27.59|0|100
C|T|20250722|10:19:16.299350|S|100|27.59|0|100
C|T|20250722|10:19:16.299350|S|100|27.59|0|100
C|T|20250722|10:20:05.009566|S|1|27.61|0|1
C|T|20250722|10:20:33.541846|S|100|27.61|0|100
C|T|20250722|10:20:33.541846|S|100|27.61|0|100
C|T|20250722|10:20:35.330214|S|100|27.61|0|100
C|T|20250722|10:20:35.330214|S|71|27.61|0|71
C|T|20250722|10:20:58.408354|S|4|27.61|0|4
C|T|20250722|10:21:11.062291|S|100|27.62|0|100
C|T|20250722|10:21:26.284147|S|100|27.61|0|100
C|T|20250722|10:21:26.284147|S|100|27.61|0|100
C|T|20250722|10:21:41.876732|S|100|27.6|0|100
C|T|20250722|10:21:41.876732|S|100|27.6|0|100
C|T|20250722|10:21:41.876732|S|100|27.6|0|100
C|T|20250722|10:21:41.876733|S|120|27.6|0|120
C|T|20250722|10:21:45.711576|S|80|27.6|0|80
C|T|20250722|10:21:45.711577|S|100|27.6|0|100
C|T|20250722|10:21:52.292833|S|100|27.59|0|100
C|T|20250722|10:22:02.151852|S|100|27.58|0|100
C|T|20250722|10:22:02.151852|S|73|27.58|0|73
C|T|20250722|10:22:02.151870|S|13|27.58|0|13
C|T|20250722|10:22:02.151871|S|4|27.58|0|4
C|T|20250722|10:22:02.151916|S|1|27.58|0|1
C|T|20250722|10:22:02.151924|S|1|27.58|0|1
C|T|20250722|10:22:02.152207|S|8|27.58|0|8
C|T|20250722|10:22:02.152208|S|100|27.58|0|100
C|T|20250722|10:22:19.793531|S|2|27.58|0|2
C|T|20250722|10:22:20.002726|S|5|27.58|0|5
C|T|20250722|10:22:20.002761|S|1|27.58|0|1
C|T|20250722|10:22:21.059758|S|86|27.59|0|86
C|T|20250722|10:22:21.059758|S|100|27.59|0|100
C|T|20250722|10:22:26.213148|S|100|27.58|0|100
C|T|20250722|10:22:27.021324|S|79|27.58|0|79
C|T|20250722|10:22:59.913994|S|100|27.56|0|100
C|T|20250722|10:23:52.578256|S|100|27.58|0|100
C|T|20250722|10:24:25.576024|S|100|27.6|0|100
C|T|20250722|10:24:42.391674|S|3|27.61|0|3
C|T|20250722|10:25:11.723833|S|100|27.6|0|100
C|T|20250722|10:25:11.723834|S|6|27.6|0|6
C|T|20250722|10:25:11.723905|S|100|27.6|0|100
C|T|20250722|10:25:11.724137|S|100|27.6|0|100
C|T|20250722|10:25:11.724137|S|6|27.6|0|6
C|T|20250722|10:25:11.724385|S|100|27.6|0|100
C|T|20250722|10:25:17.582953|S|100|27.61|0|100
C|T|20250722|10:25:17.582953|S|100|27.605|0|100
C|T|20250722|10:25:51.584806|S|100|27.6|0|100
C|T|20250722|10:26:07.043780|S|100|27.6|0|100
C|T|20250722|10:26:07.737291|S|100|27.6|0|100
C|T|20250722|10:26:13.589179|S|100|27.6|0|100
C|T|20250722|10:26:26.022275|S|100|27.62|0|100
C|T|20250722|10:26:31.044106|S|100|27.62|0|100
C|T|20250722|10:26:31.835373|S|100|27.62|0|100
C|T|20250722|10:26:32.035509|S|100|27.62|0|100
C|T|20250722|10:26:32.143750|S|100|27.62|0|100
C|T|20250722|10:26:57.024807|S|100|27.62|0|100
C|T|20250722|10:27:20.969071|S|100|27.61|0|100
C|T|20250722|10:27:26.601495|S|100|27.62|0|100
C|T|20250722|10:27:26.601495|S|100|27.62|0|100
C|T|20250722|10:27:33.035018|S|100|27.61|0|100
C|T|20250722|10:27:33.035018|S|100|27.61|0|100
C|T|20250722|10:27:33.035269|S|100|27.61|0|100
C|T|20250722|10:28:22.608186|S|100|27.62|0|100
C|T|20250722|10:28:25.886779|S|197|27.61|0|197
C|T|20250722|10:28:26.708617|S|2|27.6|0|2
C|T|20250722|10:28:29.971217|S|54|27.61|0|54
C|T|20250722|10:28:35.608345|S|100|27.61|0|100
C|T|20250722|10:28:35.608345|S|54|27.61|0|54
C|T|20250722|10:28:35.608345|S|46|27.61|0|46
C|T|20250722|10:29:00.610482|S|100|27.63|0|100
C|T|20250722|10:29:00.610482|S|100|27.63|0|100
C|T|20250722|10:29:40.570692|S|27|27.64|0|27
C|T|20250722|10:29:50.684206|S|9|27.64|0|9
C|T|20250722|10:29:51.245157|S|1|27.635|0|1
C|T|20250722|10:30:02.066837|S|1|27.635|0|1
C|T|20250722|10:30:02.066837|S|5|27.64|0|5
C|T|20250722|10:30:10.332373|S|1|27.62|0|1
C|T|20250722|10:30:10.332381|S|1|27.62|0|1
C|T|20250722|10:30:12.913853|S|1|27.62|0|1
C|T|20250722|10:30:22.394764|S|100|27.63|0|100
C|T|20250722|10:30:34.623569|S|100|27.64|0|100
C|T|20250722|10:30:34.623569|S|100|27.64|0|100
C|T|20250722|10:30:44.306509|S|260|27.635|0|260
C|T|20250722|10:30:44.306583|S|40|27.635|0|40
C|T|20250722|10:30:49.628497|S|100|27.64|0|100
C|T|20250722|10:31:28.632793|S|100|27.63|0|100
C|T|20250722|10:31:43.700351|S|65|27.62|0|65
C|T|20250722|10:31:43.700414|S|1|27.62|0|1
C|T|20250722|10:31:56.776789|S|1|27.62|0|1
C|T|20250722|10:31:59.433175|S|100|27.63|0|100
C|T|20250722|10:32:31.026506|S|200|27.64|0|200
C|T|20250722|10:32:40.378225|S|100|27.63|0|100
C|T|20250722|10:32:40.378225|S|100|27.63|0|100
C|T|20250722|10:32:40.378225|S|100|27.63|0|100
C|T|20250722|10:33:04.742571|S|100|27.63|0|100
C|T|20250722|10:33:04.742571|S|100|27.63|0|100
C|T|20250722|10:33:12.579294|S|100|27.63|0|100
C|T|20250722|10:33:20.653723|S|100|27.63|0|100
C|T|20250722|10:33:22.521411|S|100|27.63|0|100
C|T|20250722|10:33:29.217229|S|97|27.62|0|97
C|T|20250722|10:33:29.217229|S|79|27.62|0|79
C|T|20250722|10:33:29.217265|S|11|27.62|0|11
C|T|20250722|10:33:29.217278|S|4|27.62|0|4
C|T|20250722|10:33:29.217333|S|1|27.62|0|1
C|T|20250722|10:33:29.217342|S|1|27.62|0|1
C|T|20250722|10:33:29.796271|S|100|27.62|0|100
C|T|20250722|10:33:29.796271|S|3|27.62|0|3
C|T|20250722|10:33:29.796272|S|100|27.62|0|100
C|T|20250722|10:33:29.796272|S|100|27.62|0|100
C|T|20250722|10:33:31.167073|S|100|27.62|0|100
C|T|20250722|10:33:31.167073|S|100|27.62|0|100
C|T|20250722|10:33:45.655691|S|100|27.63|0|100
C|T|20250722|10:33:51.745101|S|84|27.63|0|84
C|T|20250722|10:33:52.367617|S|100|27.63|0|100
C|T|20250722|10:33:56.658468|S|1000|27.63|0|1000
C|T|20250722|10:33:57.332151|S|16|27.63|0|16
C|T|20250722|10:33:57.332152|S|100|27.63|0|100
C|T|20250722|10:34:02.823726|S|5|27.62|0|5
C|T|20250722|10:34:10.918015|S|1|27.62|0|1
C|T|20250722|10:34:14.251171|S|100|27.62|0|100
C|T|20250722|10:34:14.251171|S|94|27.62|0|94
C|T|20250722|10:34:14.251171|S|100|27.62|0|100
C|T|20250722|10:34:17.725624|S|99|27.62|0|99
C|T|20250722|10:34:17.725624|S|100|27.62|0|100
C|T|20250722|10:34:17.725624|S|100|27.62|0|100
C|T|20250722|10:34:31.044892|S|60|27.61|0|60
C|T|20250722|10:34:31.044899|S|6|27.61|0|6
C|T|20250722|10:34:31.044908|S|2|27.61|0|2
C|T|20250722|10:34:31.044936|S|1|27.61|0|1
C|T|20250722|10:34:31.044988|S|31|27.61|0|31
C|T|20250722|10:34:38.663837|S|100|27.62|0|100
C|T|20250722|10:34:38.663837|S|100|27.62|0|100
C|T|20250722|10:34:44.664030|S|100|27.62|0|100
C|T|20250722|10:35:05.117786|S|6|27.61|0|6
C|T|20250722|10:35:05.117958|S|94|27.61|0|94
C|T|20250722|10:35:05.117959|S|100|27.61|0|100
C|T|20250722|10:35:37.669293|S|100|27.61|0|100
C|T|20250722|10:35:37.669293|S|100|27.61|0|100
C|T|20250722|10:35:58.836240|S|100|27.61|0|100
C|T|20250722|10:35:58.836240|S|100|27.61|0|100
C|T|20250722|10:36:01.574007|S|12|27.61|0|12
C|T|20250722|10:36:01.574008|S|100|27.61|0|100
C|T|20250722|10:36:08.376738|S|61|27.6|0|61
C|T|20250722|10:36:08.376745|S|6|27.6|0|6
C|T|20250722|10:36:08.376751|S|2|27.6|0|2
C|T|20250722|10:36:08.376773|S|1|27.6|0|1
C|T|20250722|10:36:45.910374|S|100|27.605|0|100
C|T|20250722|10:36:50.051906|S|1|27.61|0|1
C|T|20250722|10:36:50.052020|S|100|27.61|0|100
C|T|20250722|10:36:50.052020|S|99|27.61|0|99
C|T|20250722|10:36:50.052020|S|200|27.61|0|200
C|T|20250722|10:36:50.052021|S|300|27.61|0|300
C|T|20250722|10:36:50.052021|S|59|27.61|0|59
C|T|20250722|10:36:50.052037|S|200|27.61|0|200
C|T|20250722|10:36:50.052037|S|300|27.61|0|300
C|T|20250722|10:36:50.052038|S|258|27.61|0|258
C|T|20250722|10:36:50.052099|S|200|27.61|0|200
C|T|20250722|10:36:50.052099|S|100|27.61|0|100
C|T|20250722|10:36:50.052100|S|200|27.61|0|200
C|T|20250722|10:36:50.052116|S|42|27.61|0|42
C|T|20250722|10:36:51.267426|S|100|27.6|0|100
C|T|20250722|10:36:51.267426|S|100|27.6|0|100
C|T|20250722|10:36:51.267427|S|19|27.6|0|19
C|T|20250722|10:36:51.267427|S|100|27.6|0|100
C|T|20250722|10:36:51.267427|S|100|27.6|0|100
C|T|20250722|10:36:51.267429|S|11|27.6|0|11
C|T|20250722|10:36:51.267429|S|17|27.6|0|17
C|T|20250722|10:36:51.267430|S|30|27.6|0|30
C|T|20250722|10:36:51.267430|S|100|27.6|0|100
C|T|20250722|10:36:51.269299|S|100|27.6|0|100
C|T|20250722|10:36:56.684746|S|200|27.595|0|200
C|T|20250722|10:36:57.852880|S|100|27.595|0|100
C|T|20250722|10:37:03.687672|S|100|27.59|0|100
C|T|20250722|10:37:20.690813|S|100|27.59|0|100
C|T|20250722|10:37:20.690813|S|100|27.59|0|100
C|T|20250722|10:37:26.156067|S|100|27.59|0|100
C|T|20250722|10:37:38.189604|S|100|27.58|0|100
C|T|20250722|10:37:38.189689|S|10|27.58|0|10
C|T|20250722|10:37:38.189697|S|4|27.58|0|4
C|T|20250722|10:37:44.653729|S|100|27.58|0|100
C|T|20250722|10:38:00.696361|S|100|27.56|0|100
C|T|20250722|10:38:00.696361|S|100|27.56|0|100
C|T|20250722|10:38:10.699378|S|100|27.56|0|100
C|T|20250722|10:38:26.389571|S|4|27.56|0|4
C|T|20250722|10:38:37.570878|S|100|27.56|0|100
C|T|20250722|10:39:16.001032|S|33|27.56|0|33
C|T|20250722|10:39:16.001051|S|8|27.56|0|8
C|T|20250722|10:39:16.001063|S|2|27.56|0|2
C|T|20250722|10:39:16.001088|S|1|27.56|0|1
C|T|20250722|10:39:16.001484|S|56|27.56|0|56
C|T|20250722|10:39:16.001484|S|37|27.56|0|37
C|T|20250722|10:39:16.001484|S|3|27.56|0|3
C|T|20250722|10:39:16.001962|S|1|27.56|0|1
C|T|20250722|10:39:16.002027|S|109|27.56|0|109
C|T|20250722|10:39:16.003607|S|107|27.56|0|107
C|T|20250722|10:39:26.005792|S|100|27.54|0|100
C|T|20250722|10:39:37.447919|S|100|27.52|0|100
C|T|20250722|10:39:57.721038|S|200|27.525|0|200
C|T|20250722|10:40:02.722889|S|100|27.525|0|100
C|T|20250722|10:40:23.683728|S|100|27.53|0|100
C|T|20250722|10:40:23.683728|S|9|27.53|0|9
C|T|20250722|10:40:25.686867|S|100|27.53|0|100
C|T|20250722|10:40:32.724424|S|100|27.53|0|100
C|T|20250722|10:40:32.724424|S|100|27.53|0|100
C|T|20250722|10:40:43.193275|S|1|27.54|0|1
C|T|20250722|10:41:16.109670|S|5|27.53|0|5
C|T|20250722|10:41:16.109670|S|16|27.53|0|16
C|T|20250722|10:41:16.109670|S|100|27.53|0|100
C|T|20250722|10:41:16.109670|S|100|27.53|0|100
C|T|20250722|10:41:16.109670|S|11|27.53|0|11
C|T|20250722|10:41:16.727150|S|100|27.54|0|100
C|T|20250722|10:41:16.727150|S|100|27.535|0|100
C|T|20250722|10:41:16.727150|S|100|27.54|0|100
C|T|20250722|10:41:18.113130|S|100|27.53|0|100
C|T|20250722|10:41:21.729089|S|100|27.54|0|100
C|T|20250722|10:41:52.249448|S|100|27.54|0|100
C|T|20250722|10:41:59.100420|S|100|27.53|0|100
C|T|20250722|10:41:59.100420|S|100|27.53|0|100
C|T|20250722|10:41:59.100420|S|10|27.53|0|10
C|T|20250722|10:41:59.100420|S|11|27.53|0|11
C|T|20250722|10:42:00.732169|S|100|27.535|0|100
C|T|20250722|10:42:01.104180|S|100|27.53|0|100
C|T|20250722|10:42:32.737134|S|100|27.54|0|100
C|T|20250722|10:42:41.739386|S|100|27.54|0|100
C|T|20250722|10:42:47.740716|S|100|27.54|0|100
C|T|20250722|10:42:53.741813|S|100|27.54|0|100
C|T|20250722|10:42:55.590126|S|11|27.53|0|11
C|T|20250722|10:42:55.590126|S|100|27.53|0|100
C|T|20250722|10:42:55.590126|S|100|27.53|0|100
C|T|20250722|10:42:55.590127|S|8|27.53|0|8
C|T|20250722|10:42:55.590127|S|14|27.53|0|14
C|T|20250722|10:42:55.590128|S|100|27.53|0|100
C|T|20250722|10:42:55.590129|S|21|27.53|0|21
C|T|20250722|10:42:55.590129|S|100|27.53|0|100
C|T|20250722|10:43:00.136581|S|100|27.53|0|100
C|T|20250722|10:43:00.136581|S|100|27.53|0|100
C|T|20250722|10:43:00.136581|S|200|27.53|0|200
C|T|20250722|10:43:00.136581|S|100|27.53|0|100
C|T|20250722|10:43:00.136582|S|13|27.53|0|13
C|T|20250722|10:43:01.140034|S|100|27.53|0|100
C|T|20250722|10:43:05.252665|S|100|27.53|0|100
C|T|20250722|10:43:05.252665|S|100|27.53|0|100
C|T|20250722|10:43:06.255336|S|100|27.53|0|100
C|T|20250722|10:43:12.504193|S|5|27.53|0|5
C|T|20250722|10:44:08.231399|S|19|27.535|0|19
C|T|20250722|10:44:08.749823|S|200|27.535|0|200
C|T|20250722|10:44:27.889981|S|20|27.53|0|20
C|T|20250722|10:44:27.889981|S|100|27.53|0|100
C|T|20250722|10:44:27.889981|S|100|27.53|0|100
C|T|20250722|10:44:27.889982|S|100|27.53|0|100
C|T|20250722|10:44:27.889983|S|100|27.53|0|100
C|T|20250722|10:44:27.889983|S|100|27.53|0|100
C|T|20250722|10:44:27.889983|S|132|27.53|0|132
C|T|20250722|10:44:27.890012|S|5|27.53|0|5
C|T|20250722|10:44:27.890098|S|1|27.53|0|1
C|T|20250722|10:44:29.686445|S|1|27.53|0|1
C|T|20250722|10:44:29.910279|S|93|27.53|0|93
C|T|20250722|10:44:29.910280|S|68|27.53|0|68
C|T|20250722|10:44:29.910280|S|100|27.53|0|100
C|T|20250722|10:44:29.910280|S|100|27.53|0|100
C|T|20250722|10:44:29.910281|S|100|27.53|0|100
C|T|20250722|10:44:30.868400|S|100|27.52|0|100
C|T|20250722|10:44:30.868400|S|7|27.52|0|7
C|T|20250722|10:44:30.868400|S|10|27.52|0|10
C|T|20250722|10:44:30.868401|S|13|27.52|0|13
C|T|20250722|10:44:30.868401|S|100|27.52|0|100
C|T|20250722|10:44:30.868403|S|100|27.52|0|100
C|T|20250722|10:44:30.868403|S|100|27.52|0|100
C|T|20250722|10:44:30.868403|S|100|27.52|0|100
C|T|20250722|10:44:30.868403|S|19|27.52|0|19
C|T|20250722|10:44:30.869460|S|100|27.525|0|100
C|T|20250722|10:44:37.755159|S|100|27.515|0|100
C|T|20250722|10:44:37.755159|S|100|27.52|0|100
C|T|20250722|10:44:37.755159|S|100|27.52|0|100
C|T|20250722|10:44:42.757468|S|100|27.52|0|100
C|T|20250722|10:45:10.638891|S|7|27.52|0|7
C|T|20250722|10:45:19.760896|S|100|27.52|0|100
C|T|20250722|10:45:24.949763|S|1|27.52|0|1
C|T|20250722|10:45:36.525124|S|15|27.51|0|15
C|T|20250722|10:45:36.525135|S|1|27.51|0|1
C|T|20250722|10:45:39.009588|S|100|27.51|0|100
C|T|20250722|10:45:39.009760|S|75|27.51|0|75
C|T|20250722|10:45:44.764371|S|100|27.51|0|100
C|T|20250722|10:45:44.764371|S|100|27.51|0|100
C|T|20250722|10:46:06.768649|S|100|27.52|0|100
C|T|20250722|10:46:06.768649|S|100|27.52|0|100
C|T|20250722|10:46:06.768649|S|36|27.52|0|36
C|T|20250722|10:46:11.770193|S|100|27.52|0|100
C|T|20250722|10:46:12.016376|S|65|27.52|0|65
C|T|20250722|10:46:33.772109|S|100|27.52|0|100
C|T|20250722|10:46:40.773314|S|100|27.52|0|100
C|T|20250722|10:47:12.968744|S|7|27.51|0|7
C|T|20250722|10:47:12.968744|S|99|27.51|0|99
C|T|20250722|10:47:12.968744|S|13|27.51|0|13
C|T|20250722|10:47:12.968744|S|8|27.51|0|8
C|T|20250722|10:47:12.968744|S|15|27.51|0|15
C|T|20250722|10:47:12.968746|S|19|27.51|0|19
C|T|20250722|10:47:12.968746|S|10|27.51|0|10
C|T|20250722|10:47:12.968746|S|100|27.51|0|100
C|T|20250722|10:47:17.777581|S|200|27.515|0|200
C|T|20250722|10:47:20.317256|S|12|27.51|0|12
C|T|20250722|10:47:20.317256|S|20|27.51|0|20
C|T|20250722|10:47:23.779393|S|200|27.515|0|200
C|T|20250722|10:47:26.035797|S|36|27.5|0|36
C|T|20250722|10:47:26.035797|S|100|27.5|0|100
C|T|20250722|10:47:26.035797|S|33|27.5|0|33
C|T|20250722|10:47:42.779776|S|100|27.51|0|100
C|T|20250722|10:47:44.700503|S|59|27.5|0|59
C|T|20250722|10:47:44.700546|S|7|27.5|0|7
C|T|20250722|10:47:44.700684|S|2|27.5|0|2
C|T|20250722|10:47:44.700815|S|9|27.5|0|9
C|T|20250722|10:47:44.700815|S|31|27.5|0|31
C|T|20250722|10:47:49.780298|S|100|27.505|0|100
C|T|20250722|10:47:49.780298|S|100|27.505|0|100
C|T|20250722|10:47:59.780523|S|100|27.51|0|100
C|T|20250722|10:48:02.675650|S|100|27.51|0|100
C|T|20250722|10:48:16.780124|S|100|27.51|0|100
C|T|20250722|10:48:22.779834|S|100|27.51|0|100
C|T|20250722|10:48:24.804447|S|1|27.5|0|1
C|T|20250722|10:48:27.997859|S|16|27.5|0|16
C|T|20250722|10:48:27.997859|S|100|27.5|0|100
C|T|20250722|10:48:27.997859|S|13|27.5|0|13
C|T|20250722|10:48:27.997859|S|100|27.5|0|100
C|T|20250722|10:48:29.780807|S|200|27.505|0|200
C|T|20250722|10:48:32.636763|S|12|27.5|0|12
C|T|20250722|10:48:34.783391|S|200|27.505|0|200
C|T|20250722|10:49:01.103346|S|3|27.52|0|3
C|T|20250722|10:49:16.604620|S|500|27.52|0|500
C|T|20250722|10:49:20.575063|S|60|27.52|0|60
C|T|20250722|10:49:20.575063|S|300|27.52|0|300
C|T|20250722|10:49:20.575063|S|100|27.52|0|100
C|T|20250722|10:49:22.579448|S|700|27.52|0|700
C|T|20250722|10:49:23.583878|S|100|27.52|0|100
C|T|20250722|10:49:26.609003|S|100|27.52|0|100
C|T|20250722|10:49:43.096041|S|33|27.51|0|33
C|T|20250722|10:49:43.096041|S|300|27.51|0|300
C|T|20250722|10:49:43.096042|S|100|27.51|0|100
C|T|20250722|10:49:43.096042|S|100|27.51|0|100
C|T|20250722|10:49:43.096042|S|17|27.51|0|17
C|T|20250722|10:49:43.096042|S|100|27.51|0|100
C|T|20250722|10:49:47.570943|S|26|27.51|0|26
C|T|20250722|10:49:51.049522|S|3|27.51|0|3
C|T|20250722|10:50:00.029674|S|100|27.505|0|100
C|T|20250722|10:50:36.177982|S|18|27.51|0|18
C|T|20250722|10:51:00.064687|S|54|27.5|0|54
C|T|20250722|10:51:00.064705|S|5|27.5|0|5
C|T|20250722|10:51:00.064712|S|1|27.5|0|1
C|T|20250722|10:51:00.064736|S|1|27.5|0|1
C|T|20250722|10:51:14.055982|S|39|27.5|0|39
C|T|20250722|10:51:19.827706|S|3|27.5|0|3
C|T|20250722|10:51:47.467333|S|200|27.5|0|200
C|T|20250722|10:51:47.467333|S|100|27.5|0|100
C|T|20250722|10:51:53.467400|S|100|27.495|0|100
C|T|20250722|10:52:01.416556|S|5|27.485|0|5
C|T|20250722|10:52:10.531976|S|6|27.48|0|6
C|T|20250722|10:52:37.911877|S|3|27.47|0|3
C|T|20250722|10:52:37.911893|S|7|27.47|0|7
C|T|20250722|10:52:37.911910|S|2|27.47|0|2
C|T|20250722|10:52:37.911911|S|1|27.47|0|1
C|T|20250722|10:52:40.635718|S|2|27.47|0|2
C|T|20250722|10:53:09.026171|S|100|27.49|0|100
C|T|20250722|10:53:58.556303|S|17|27.51|0|17
C|T|20250722|10:54:50.487002|S|100|27.54|0|100
C|T|20250722|10:54:50.487002|S|100|27.54|0|100
C|T|20250722|10:55:16.096368|S|100|27.53|0|100
C|T|20250722|10:55:16.096368|S|100|27.53|0|100
C|T|20250722|10:55:16.096368|S|100|27.53|0|100
C|T|20250722|10:55:16.096369|S|700|27.53|0|700
C|T|20250722|10:55:16.096369|S|100|27.53|0|100
C|T|20250722|10:55:20.832770|S|700|27.52|0|700
C|T|20250722|10:55:20.832770|S|100|27.52|0|100
C|T|20250722|10:55:20.832771|S|100|27.52|0|100
C|T|20250722|10:55:20.832771|S|100|27.52|0|100
C|T|20250722|10:55:20.832873|S|100|27.52|0|100
C|T|20250722|10:55:22.836730|S|44|27.52|0|44
C|T|20250722|10:55:22.836904|S|56|27.52|0|56
C|T|20250722|10:55:49.352701|S|39|27.51|0|39
C|T|20250722|10:55:49.352741|S|5|27.51|0|5
C|T|20250722|10:55:49.352748|S|2|27.51|0|2
C|T|20250722|10:55:49.352756|S|1|27.51|0|1
C|T|20250722|10:55:52.873804|S|100|27.51|0|100
C|T|20250722|10:55:52.873804|S|100|27.51|0|100
C|T|20250722|10:55:52.873804|S|100|27.51|0|100
C|T|20250722|10:56:28.518857|S|100|27.5|0|100
C|T|20250722|10:56:28.518857|S|65|27.5|0|65
C|T|20250722|10:56:28.522074|S|205|27.495|0|205
C|T|20250722|10:57:39.210978|S|100|27.51|0|100
C|T|20250722|10:57:41.398363|S|25|27.51|0|25
C|T|20250722|10:57:53.237056|S|3|27.51|0|3
C|T|20250722|10:58:28.514608|S|100|27.54|0|100
C|T|20250722|10:58:28.514608|S|4|27.54|0|4
C|T|20250722|10:59:18.236675|S|100|27.54|0|100
C|T|20250722|10:59:18.236675|S|800|27.54|0|800
C|T|20250722|10:59:18.236676|S|100|27.54|0|100
C|T|20250722|10:59:18.236676|S|300|27.54|0|300
C|T|20250722|10:59:20.683147|S|100|27.54|0|100
C|T|20250722|10:59:43.001342|S|1|27.53|0|1
C|T|20250722|10:59:43.001342|S|105|27.53|0|105
C|T|20250722|11:00:21.063494|S|100|27.52|0|100
C|T|20250722|11:00:21.063494|S|500|27.52|0|500
C|T|20250722|11:00:24.615388|S|3|27.51|0|3
C|T|20250722|11:00:26.923608|S|4|27.51|0|4
C|T|20250722|11:00:26.923615|S|2|27.51|0|2
C|T|20250722|11:00:29.560271|S|1|27.51|0|1
C|T|20250722|11:00:59.544555|S|300|27.495|0|300
C|T|20250722|11:01:05.545081|S|100|27.5|0|100
C|T|20250722|11:01:05.545081|S|100|27.5|0|100
C|T|20250722|11:01:10.546050|S|100|27.5|0|100
C|T|20250722|11:01:10.546050|S|100|27.5|0|100
C|T|20250722|11:01:16.546084|S|100|27.5|0|100
C|T|20250722|11:01:27.548425|S|100|27.5|0|100
C|T|20250722|11:01:27.548425|S|32|27.5|0|32
C|T|20250722|11:01:37.549533|S|100|27.5|0|100
C|T|20250722|11:01:37.549533|S|63|27.5|0|63
C|T|20250722|11:01:53.550095|S|37|27.5|0|37
C|T|20250722|11:01:53.550096|S|63|27.5|0|63
C|T|20250722|11:01:53.550096|S|100|27.5|0|100
C|T|20250722|11:02:44.292460|S|11|27.47|0|11
C|T|20250722|11:02:44.292755|S|7|27.47|0|7
C|T|20250722|11:02:44.293109|S|10|27.47|0|10
C|T|20250722|11:02:47.209696|S|1|27.47|0|1
C|T|20250722|11:02:52.821734|S|100|27.47|0|100
C|T|20250722|11:02:52.821734|S|100|27.47|0|100
C|T|20250722|11:03:30.802921|S|100|27.49|0|100
C|T|20250722|11:03:30.803342|S|100|27.49|0|100
C|T|20250722|11:03:30.803424|S|100|27.49|0|100
C|T|20250722|11:04:04.075770|S|100|27.5|0|100
C|T|20250722|11:04:30.876278|S|35|27.5|0|35
C|T|20250722|11:04:51.803925|S|100|27.5|0|100
C|T|20250722|11:04:51.803925|S|100|27.5|0|100
C|T|20250722|11:05:34.773513|S|151|27.51|0|151
C|T|20250722|11:05:41.325834|S|100|27.5|0|100
C|T|20250722|11:05:41.325834|S|100|27.5|0|100
C|T|20250722|11:05:41.327793|S|2|27.5|0|2
C|T|20250722|11:05:47.450310|S|100|27.49|0|100
C|T|20250722|11:06:04.864902|S|35|27.485|0|35
C|T|20250722|11:06:05.702089|S|1200|27.49|0|1200
C|T|20250722|11:06:43.038945|S|100|27.49|0|100
C|T|20250722|11:06:48.997214|S|100|27.48|0|100
C|T|20250722|11:06:48.997214|S|100|27.48|0|100
C|T|20250722|11:07:22.705724|S|100|27.49|0|100
C|T|20250722|11:07:22.706677|S|100|27.48|0|100
C|T|20250722|11:07:22.706677|S|100|27.48|0|100
C|T|20250722|11:07:22.707095|S|100|27.48|0|100
C|T|20250722|11:07:22.707534|S|40|27.48|0|40
C|T|20250722|11:07:22.707534|S|100|27.48|0|100
C|T|20250722|11:07:30.596514|S|100|27.47|0|100
C|T|20250722|11:07:30.596514|S|100|27.47|0|100
C|T|20250722|11:08:34.962114|S|100|27.49|0|100
C|T|20250722|11:08:34.962114|S|1|27.49|0|1
C|T|20250722|11:08:46.149692|S|100|27.49|0|100
C|T|20250722|11:08:51.608971|S|100|27.5|0|100
C|T|20250722|11:09:12.848315|S|35|27.5|0|35
C|T|20250722|11:09:51.106714|S|100|27.52|0|100
C|T|20250722|11:09:51.106714|S|100|27.52|0|100
C|T|20250722|11:09:51.106714|S|200|27.52|0|200
C|T|20250722|11:09:51.113053|S|100|27.52|0|100
C|T|20250722|11:10:15.507001|S|44|27.51|0|44
C|T|20250722|11:10:51.629700|S|73|27.54|0|73
C|T|20250722|11:10:51.629700|S|100|27.54|0|100
C|T|20250722|11:11:01.632168|S|100|27.54|0|100
C|T|20250722|11:11:01.632169|S|100|27.54|0|100
C|T|20250722|11:11:07.633053|S|100|27.54|0|100
C|T|20250722|11:11:07.633053|S|100|27.54|0|100
C|T|20250722|11:11:37.220606|S|100|27.53|0|100
C|T|20250722|11:11:37.220606|S|100|27.53|0|100
C|T|20250722|11:11:37.220606|S|100|27.53|0|100
C|T|20250722|11:11:37.220606|S|100|27.53|0|100
C|T|20250722|11:11:37.220607|S|100|27.53|0|100
C|T|20250722|11:12:03.594206|S|100|27.52|0|100
C|T|20250722|11:12:03.594206|S|100|27.52|0|100
C|T|20250722|11:12:20.838531|S|35|27.51|0|35
C|T|20250722|11:13:21.650845|S|100|27.48|0|100
C|T|20250722|11:13:31.655932|S|100|27.48|0|100
C|T|20250722|11:13:31.655933|S|100|27.48|0|100
C|T|20250722|11:13:36.657676|S|100|27.48|0|100
C|T|20250722|11:13:41.025504|S|100|27.47|0|100
C|T|20250722|11:13:54.828720|S|35|27.46|0|35
C|T|20250722|11:13:59.664613|S|100|27.47|0|100
C|T|20250722|11:14:14.667900|S|100|27.47|0|100
C|T|20250722|11:14:14.667900|S|100|27.47|0|100
C|T|20250722|11:14:29.672021|S|45|27.48|0|45
C|T|20250722|11:14:29.672021|S|100|27.48|0|100
C|T|20250722|11:15:10.676363|S|100|27.48|0|100
C|T|20250722|11:15:10.676363|S|100|27.48|0|100
C|T|20250722|11:15:15.677343|S|100|27.48|0|100
C|T|20250722|11:15:15.677343|S|100|27.48|0|100
C|T|20250722|11:15:20.678024|S|100|27.48|0|100
C|T|20250722|11:15:21.176176|S|44|27.47|0|44
C|T|20250722|11:15:25.679416|S|100|27.48|0|100
C|T|20250722|11:15:25.679417|S|100|27.48|0|100
C|T|20250722|11:15:26.565380|S|24|27.47|0|24
C|T|20250722|11:15:28.820319|S|32|27.47|0|32
C|T|20250722|11:15:31.678874|S|100|27.48|0|100
C|T|20250722|11:15:31.678874|S|100|27.475|0|100
C|T|20250722|11:15:40.680607|S|200|27.475|0|200
C|T|20250722|11:15:53.680798|S|200|27.475|0|200
C|T|20250722|11:15:59.686176|S|200|27.475|0|200
C|T|20250722|11:16:06.686594|S|100|27.47|0|100
C|T|20250722|11:16:10.932999|S|6|27.46|0|6
C|T|20250722|11:16:10.933020|S|2|27.46|0|2
C|T|20250722|11:16:13.687480|S|100|27.47|0|100
C|T|20250722|11:16:20.690367|S|100|27.47|0|100
C|T|20250722|11:16:51.692961|S|100|27.47|0|100
C|T|20250722|11:16:57.694836|S|100|27.465|0|100
C|T|20250722|11:16:57.694836|S|100|27.465|0|100
C|T|20250722|11:17:02.814979|S|35|27.45|0|35
C|T|20250722|11:17:08.698555|S|100|27.46|0|100
C|T|20250722|11:17:17.698434|S|100|27.47|0|100
C|T|20250722|11:17:22.494740|S|100|27.47|0|100
C|T|20250722|11:17:24.566504|S|100|27.47|0|100
C|T|20250722|11:17:38.587329|S|1|27.46|0|1
C|T|20250722|11:17:39.135585|S|1|27.46|0|1
C|T|20250722|11:17:39.705101|S|100|27.47|0|100
C|T|20250722|11:17:45.706764|S|100|27.47|0|100
C|T|20250722|11:17:52.709471|S|100|27.47|0|100
C|T|20250722|11:17:59.710583|S|100|27.47|0|100
C|T|20250722|11:18:05.711317|S|100|27.47|0|100
C|T|20250722|11:18:17.713386|S|100|27.47|0|100
C|T|20250722|11:18:17.713386|S|100|27.47|0|100
C|T|20250722|11:18:27.716129|S|100|27.47|0|100
C|T|20250722|11:18:27.716129|S|100|27.47|0|100
C|T|20250722|11:18:40.718981|S|100|27.47|0|100
C|T|20250722|11:18:45.721405|S|100|27.47|0|100
C|T|20250722|11:18:45.721405|S|100|27.47|0|100
C|T|20250722|11:18:50.722623|S|63|27.47|0|63
C|T|20250722|11:18:50.722623|S|100|27.47|0|100
C|T|20250722|11:18:54.247110|S|100|27.45|0|100
C|T|20250722|11:19:19.733141|S|100|27.43|0|100
C|T|20250722|11:19:26.735246|S|100|27.43|0|100
C|T|20250722|11:19:34.735868|S|100|27.43|0|100
C|T|20250722|11:19:34.735869|S|100|27.43|0|100
C|T|20250722|11:19:38.464479|S|109|27.42|0|109
C|T|20250722|11:19:59.854837|S|100|27.42|0|100
C|T|20250722|11:20:02.503715|S|100|27.41|0|100
C|T|20250722|11:20:16.889455|S|87|27.415|0|87
C|T|20250722|11:20:25.745709|S|100|27.41|0|100
C|T|20250722|11:20:34.745958|S|100|27.42|0|100
C|T|20250722|11:20:39.747898|S|100|27.42|0|100
C|T|20250722|11:20:48.749625|S|100|27.42|0|100
C|T|20250722|11:20:48.749625|S|9|27.42|0|9
C|T|20250722|11:20:48.749625|S|91|27.42|0|91
C|T|20250722|11:20:49.385810|S|9|27.42|0|9
C|T|20250722|11:20:49.385810|S|100|27.42|0|100
C|T|20250722|11:21:08.753394|S|100|27.42|0|100
C|T|20250722|11:21:08.753394|S|100|27.42|0|100
C|T|20250722|11:21:18.754178|S|65|27.41|0|65
C|T|20250722|11:21:18.754179|S|100|27.41|0|100
C|T|20250722|11:21:18.754179|S|32|27.41|0|32
C|T|20250722|11:21:36.754603|S|100|27.41|0|100
C|T|20250722|11:21:42.757191|S|100|27.41|0|100
C|T|20250722|11:21:44.792718|S|35|27.4|0|35
C|T|20250722|11:21:50.758157|S|100|27.41|0|100
C|T|20250722|11:22:21.569428|S|25|27.38|0|25
C|T|20250722|11:22:21.569440|S|21|27.38|0|21
C|T|20250722|11:22:21.569448|S|7|27.38|0|7
C|T|20250722|11:22:24.050221|S|100|27.38|0|100
C|T|20250722|11:22:37.761555|S|100|27.38|0|100
C|T|20250722|11:22:49.764992|S|100|27.38|0|100
C|T|20250722|11:22:55.766232|S|100|27.38|0|100
C|T|20250722|11:23:01.768399|S|100|27.38|0|100
C|T|20250722|11:23:12.768261|S|100|27.38|0|100
C|T|20250722|11:23:20.770555|S|100|27.39|0|100
C|T|20250722|11:23:27.772136|S|21|27.39|0|21
C|T|20250722|11:23:27.772136|S|100|27.39|0|100
C|T|20250722|11:23:34.771984|S|100|27.39|0|100
C|T|20250722|11:23:40.773552|S|100|27.39|0|100
C|T|20250722|11:23:40.773552|S|100|27.39|0|100
C|T|20250722|11:23:46.773500|S|100|27.39|0|100
C|T|20250722|11:23:46.773501|S|100|27.39|0|100
C|T|20250722|11:23:47.041576|S|100|27.39|0|100
C|T|20250722|11:23:52.774589|S|100|27.39|0|100
C|T|20250722|11:23:55.259003|S|59|27.38|0|59
C|T|20250722|11:23:55.259016|S|2|27.38|0|2
C|T|20250722|11:23:55.259017|S|1|27.38|0|1
C|T|20250722|11:23:55.259148|S|38|27.38|0|38
C|T|20250722|11:23:57.776021|S|100|27.39|0|100
C|T|20250722|11:23:57.776021|S|100|27.39|0|100
C|T|20250722|11:24:52.780341|S|35|27.4|0|35
C|T|20250722|11:24:52.781166|S|100|27.41|0|100
C|T|20250722|11:25:10.813792|S|50|27.41|0|50
C|T|20250722|11:25:11.783629|S|100|27.41|0|100
C|T|20250722|11:25:17.338417|S|3|27.41|0|3
C|T|20250722|11:25:24.606913|S|100|27.41|0|100
C|T|20250722|11:25:27.557029|S|265|27.4|0|265
C|T|20250722|11:25:27.557029|S|400|27.4|0|400
C|T|20250722|11:25:27.557029|S|100|27.4|0|100
C|T|20250722|11:25:27.557029|S|11|27.4|0|11
C|T|20250722|11:25:27.557031|S|100|27.4|0|100
C|T|20250722|11:25:27.557042|S|200|27.4|0|200
C|T|20250722|11:25:33.038602|S|100|27.4|0|100
C|T|20250722|11:25:33.038603|S|1000|27.4|0|1000
C|T|20250722|11:25:59.291936|S|100|27.41|0|100
C|T|20250722|11:26:12.791593|S|100|27.41|0|100
C|T|20250722|11:26:26.770772|S|35|27.4|0|35
C|T|20250722|11:26:34.800216|S|100|27.41|0|100
C|T|20250722|11:26:36.126088|S|74|27.41|0|74
C|T|20250722|11:27:00.373547|S|100|27.4|0|100
C|T|20250722|11:27:00.373547|S|80|27.4|0|80
C|T|20250722|11:27:00.373569|S|120|27.4|0|120
C|T|20250722|11:27:29.789720|S|6|27.42|0|6
C|T|20250722|11:27:56.255679|S|1|27.415|0|1
C|T|20250722|11:28:44.858648|S|83|27.4|0|83
C|T|20250722|11:28:44.858662|S|2|27.4|0|2
C|T|20250722|11:28:44.858662|S|5|27.4|0|5
C|T|20250722|11:28:54.138357|S|1|27.4|0|1
C|T|20250722|11:29:34.758290|S|9|27.4|0|9
C|T|20250722|11:29:34.758291|S|26|27.4|0|26
C|T|20250722|11:29:46.587111|S|500|27.39|0|500
C|T|20250722|11:29:49.138835|S|11|27.38|0|11
C|T|20250722|11:29:49.138846|S|19|27.38|0|19
C|T|20250722|11:29:49.138853|S|4|27.38|0|4
C|T|20250722|11:29:49.138863|S|1|27.38|0|1
C|T|20250722|11:29:49.916589|S|11|27.38|0|11
C|T|20250722|11:29:49.916590|S|100|27.38|0|100
C|T|20250722|11:30:17.872183|S|95|27.37|0|95
C|T|20250722|11:30:17.872183|S|100|27.37|0|100
C|T|20250722|11:30:17.872183|S|100|27.37|0|100
C|T|20250722|11:30:38.097051|S|4|27.37|0|4
C|T|20250722|11:31:08.751969|S|35|27.36|0|35
C|T|20250722|11:31:36.926543|S|31|27.36|0|31
C|T|20250722|11:31:36.926550|S|1|27.36|0|1
C|T|20250722|11:31:36.926557|S|1|27.36|0|1
C|T|20250722|11:31:39.136680|S|2|27.36|0|2
C|T|20250722|11:31:46.286875|S|2|27.36|0|2
C|T|20250722|11:31:51.198994|S|1|27.36|0|1
C|T|20250722|11:31:54.502131|S|100|27.36|0|100
C|T|20250722|11:31:54.502131|S|62|27.36|0|62
C|T|20250722|11:31:54.502131|S|100|27.36|0|100
C|T|20250722|11:31:59.137146|S|1|27.36|0|1
C|T|20250722|11:33:43.663574|S|12|27.34|0|12
C|T|20250722|11:33:45.332851|S|100|27.35|0|100
C|T|20250722|11:35:00.336736|S|3|27.35|0|3
C|T|20250722|11:35:00.336745|S|1|27.35|0|1
C|T|20250722|11:35:01.821575|S|100|27.35|0|100
C|T|20250722|11:35:01.821575|S|96|27.35|0|96
C|T|20250722|11:35:01.821576|S|100|27.35|0|100
C|T|20250722|11:35:39.088529|S|100|27.35|0|100
C|T|20250722|11:35:39.088530|S|100|27.35|0|100
C|T|20250722|11:35:39.088530|S|100|27.35|0|100
C|T|20250722|11:35:39.088530|S|100|27.35|0|100
C|T|20250722|11:35:46.296727|S|59|27.34|0|59
C|T|20250722|11:35:46.297005|S|3|27.33|0|3
C|T|20250722|11:35:46.297038|S|1|27.33|0|1
C|T|20250722|11:35:46.297607|S|100|27.34|0|100
C|T|20250722|11:35:49.043789|S|1|27.35|0|1
C|T|20250722|11:35:57.053496|S|200|27.35|0|200
C|T|20250722|11:36:28.466873|S|400|27.34|0|400
C|T|20250722|11:36:28.466973|S|400|27.34|0|400
C|T|20250722|11:36:28.467000|S|100|27.34|0|100
C|T|20250722|11:36:29.172992|S|3|27.33|0|3
C|T|20250722|11:36:29.173035|S|2|27.33|0|2
C|T|20250722|11:36:29.173036|S|7|27.33|0|7
C|T|20250722|11:36:29.173062|S|1|27.33|0|1
C|T|20250722|11:37:13.523212|S|56|27.29|0|56
C|T|20250722|11:37:13.523248|S|13|27.29|0|13
C|T|20250722|11:37:13.523260|S|4|27.29|0|4
C|T|20250722|11:37:13.523267|S|1|27.29|0|1
C|T|20250722|11:37:13.523306|S|1|27.29|0|1
C|T|20250722|11:37:15.794090|S|6|27.29|0|6
C|T|20250722|11:37:15.794098|S|1|27.29|0|1
C|T|20250722|11:37:23.483393|S|20|27.28|0|20
C|T|20250722|11:37:23.483400|S|6|27.28|0|6
C|T|20250722|11:37:23.483407|S|2|27.28|0|2
C|T|20250722|11:37:59.118125|S|100|27.3|0|100
C|T|20250722|11:39:15.251979|S|90|27.295|0|90
C|T|20250722|11:39:40.647148|S|300|27.31|0|300
C|T|20250722|11:39:40.647149|S|200|27.31|0|200
C|T|20250722|11:39:40.647262|S|300|27.31|0|300
C|T|20250722|11:39:41.396589|S|139|27.31|0|139
C|T|20250722|11:40:38.873765|S|7|27.3|0|7
C|T|20250722|11:41:11.384752|S|1300|27.28|0|1300
C|T|20250722|11:41:23.182852|S|33|27.28|0|33
C|T|20250722|11:41:23.182852|S|100|27.28|0|100
C|T|20250722|11:44:12.651277|S|300|27.26|0|300
C|T|20250722|11:44:17.983684|S|100|27.26|0|100
C|T|20250722|11:44:24.966961|S|100|27.26|0|100
C|T|20250722|11:44:24.968566|S|100|27.25|0|100
C|T|20250722|11:44:24.968691|S|600|27.25|0|600
C|T|20250722|11:44:24.968692|S|5|27.25|0|5
C|T|20250722|11:44:46.892941|S|75|27.24|0|75
C|T|20250722|11:44:50.001188|S|3|27.24|0|3
C|T|20250722|11:46:01.437434|S|100|27.275|0|100
C|T|20250722|11:46:01.439219|S|140|27.275|0|140
C|T|20250722|11:46:47.012620|S|100|27.26|0|100
C|T|20250722|11:46:49.135513|S|8|27.25|0|8
C|T|20250722|11:46:49.135526|S|2|27.25|0|2
C|T|20250722|11:46:49.135532|S|1|27.25|0|1
C|T|20250722|11:47:40.793309|S|18|27.26|0|18
C|T|20250722|11:49:14.289835|S|2|27.26|0|2
C|T|20250722|11:49:14.289848|S|1|27.26|0|1
C|T|20250722|11:50:19.209396|S|97|27.24|0|97
C|T|20250722|11:50:19.209397|S|100|27.24|0|100
C|T|20250722|11:50:19.209397|S|100|27.24|0|100
C|T|20250722|11:50:19.209492|S|100|27.24|0|100
C|T|20250722|11:50:19.209552|S|100|27.24|0|100
C|T|20250722|11:50:28.054240|S|6|27.23|0|6
C|T|20250722|11:50:28.054248|S|2|27.23|0|2
C|T|20250722|11:50:28.054255|S|1|27.23|0|1
C|T|20250722|11:51:53.201069|S|83|27.23|0|83
C|T|20250722|11:51:59.872028|S|4|27.24|0|4
C|T|20250722|11:55:23.333320|S|13|27.26|0|13
C|T|20250722|11:55:23.334002|S|27|27.26|0|27
C|T|20250722|11:56:00.257684|S|29|27.26|0|29
C|T|20250722|11:56:01.259261|S|12|27.26|0|12
C|T|20250722|11:56:07.232817|S|100|27.25|0|100
C|T|20250722|11:56:08.189147|S|100|27.26|0|100
C|T|20250722|11:56:08.189148|S|100|27.26|0|100
C|T|20250722|11:57:01.799966|S|39|27.29|0|39
C|T|20250722|11:59:50.016487|S|18|27.3|0|18
C|T|20250722|11:59:57.103377|S|100|27.3|0|100
C|T|20250722|12:00:05.448015|S|13|27.31|0|13
C|T|20250722|12:00:23.097831|S|11|27.32|0|11
C|T|20250722|12:00:23.097838|S|4|27.32|0|4
C|T|20250722|12:00:23.097860|S|1|27.32|0|1
C|T|20250722|12:00:53.790110|S|200|27.32|0|200
C|T|20250722|12:02:03.550990|S|86|27.31|0|86
C|T|20250722|12:02:13.048256|S|1|27.31|0|1
C|T|20250722|12:03:29.543751|S|78|27.32|0|78
C|T|20250722|12:03:54.703126|S|100|27.32|0|100
C|T|20250722|12:04:14.143313|S|8|27.34|0|8
C|T|20250722|12:04:14.143330|S|3|27.34|0|3
C|T|20250722|12:04:14.143336|S|1|27.34|0|1
C|T|20250722|12:04:14.224140|S|18|27.34|0|18
C|T|20250722|12:05:52.525035|S|36|27.35|0|36
C|T|20250722|12:05:58.025984|S|100|27.36|0|100
C|T|20250722|12:05:58.025984|S|6|27.36|0|6
C|T|20250722|12:06:09.919429|S|1000|27.34|0|1000
C|T|20250722|12:06:09.919429|S|100|27.34|0|100
C|T|20250722|12:06:09.919429|S|100|27.34|0|100
C|T|20250722|12:06:09.919430|S|100|27.34|0|100
C|T|20250722|12:06:09.919430|S|100|27.34|0|100
C|T|20250722|12:06:09.919433|S|100|27.34|0|100
C|T|20250722|12:06:09.919433|S|100|27.34|0|100
C|T|20250722|12:06:09.919433|S|500|27.34|0|500
C|T|20250722|12:06:09.920340|S|100|27.345|0|100
C|T|20250722|12:06:10.590396|S|100|27.33|0|100
C|T|20250722|12:06:10.590396|S|100|27.33|0|100
C|T|20250722|12:06:20.555745|S|100|27.33|0|100
C|T|20250722|12:06:22.558648|S|100|27.33|0|100
C|T|20250722|12:07:59.748430|S|31|27.33|0|31
C|T|20250722|12:07:59.748457|S|1|27.33|0|1
C|T|20250722|12:08:01.742621|S|100|27.34|0|100
C|T|20250722|12:09:12.873197|S|5|27.33|0|5
C|T|20250722|12:10:27.301062|S|100|27.33|0|100
C|T|20250722|12:10:27.301063|S|100|27.33|0|100
C|T|20250722|12:10:59.460989|S|100|27.33|0|100
C|T|20250722|12:10:59.460989|S|100|27.33|0|100
C|T|20250722|12:11:12.741922|S|40|27.34|0|40
C|T|20250722|12:13:11.962299|S|1|27.33|0|1
C|T|20250722|12:13:19.857742|S|2|27.33|0|2
C|T|20250722|12:14:50.155975|S|28|27.33|0|28
C|T|20250722|12:16:14.784966|S|6|27.32|0|6
C|T|20250722|12:16:19.497337|S|100|27.32|0|100
C|T|20250722|12:16:27.186775|S|200|27.32|0|200
C|T|20250722|12:16:27.186775|S|100|27.32|0|100
C|T|20250722|12:17:21.097584|S|100|27.33|0|100
C|T|20250722|12:17:59.990479|S|100|27.33|0|100
C|T|20250722|12:18:23.030958|S|100|27.34|0|100
C|T|20250722|12:18:23.030958|S|100|27.34|0|100
C|T|20250722|12:18:32.678318|S|100|27.34|0|100
C|T|20250722|12:18:32.678318|S|100|27.34|0|100
C|T|20250722|12:18:32.678499|S|100|27.34|0|100
C|T|20250722|12:19:02.101203|S|100|27.35|0|100
C|T|20250722|12:28:16.917560|S|81|27.355|0|81
C|T|20250722|12:28:39.090444|S|100|27.36|0|100
C|T|20250722|12:28:43.248976|S|8|27.36|0|8
C|T|20250722|12:28:43.344712|S|92|27.36|0|92
C|T|20250722|12:29:03.324684|S|100|27.38|0|100
C|T|20250722|12:29:52.046242|S|100|27.38|0|100
C|T|20250722|12:30:04.293440|S|100|27.38|0|100
C|T|20250722|12:30:14.986501|S|20|27.37|0|20
C|T|20250722|12:31:16.472005|S|3|27.36|0|3
C|T|20250722|12:31:16.472024|S|1|27.36|0|1
C|T|20250722|12:31:16.472024|S|1|27.36|0|1
C|T|20250722|12:35:29.933510|S|100|27.34|0|100
C|T|20250722|12:35:29.933511|S|100|27.34|0|100
C|T|20250722|12:35:29.933537|S|100|27.35|0|100
C|T|20250722|12:35:29.934185|S|56|27.34|0|56
C|T|20250722|12:35:29.935843|S|100|27.35|0|100
C|T|20250722|12:35:29.935844|S|500|27.35|0|500
C|T|20250722|12:35:29.936358|S|100|27.34|0|100
C|T|20250722|12:35:29.936358|S|500|27.34|0|500
C|T|20250722|12:35:29.937102|S|25|27.35|0|25
C|T|20250722|12:35:29.937803|S|100|27.35|0|100
C|T|20250722|12:35:29.937956|S|100|27.35|0|100
C|T|20250722|12:35:49.936552|S|100|27.34|0|100
C|T|20250722|12:37:49.327972|S|4|27.36|0|4
C|T|20250722|12:37:49.327984|S|1|27.36|0|1
C|T|20250722|12:37:49.328012|S|1|27.36|0|1
C|T|20250722|12:38:14.723129|S|3|27.36|0|3
C|T|20250722|12:38:14.723171|S|1|27.36|0|1
C|T|20250722|12:38:34.550010|S|19|27.36|0|19
C|T|20250722|12:38:34.550051|S|1|27.36|0|1
C|T|20250722|12:38:39.581528|S|1|27.36|0|1
C|T|20250722|12:38:41.464019|S|54|27.355|0|54
C|T|20250722|12:38:44.779785|S|2|27.36|0|2
C|T|20250722|12:38:44.892138|S|3|27.36|0|3
C|T|20250722|12:39:50.547938|S|37|27.35|0|37
C|T|20250722|12:40:36.068212|S|5|27.325|0|5
C|T|20250722|12:44:25.994383|S|91|27.36|0|91
C|T|20250722|12:44:48.561079|S|88|27.36|0|88
C|T|20250722|12:44:50.004934|S|1|27.35|0|1
C|T|20250722|12:45:44.566069|S|4|27.35|0|4
C|T|20250722|12:46:37.227471|S|75|27.35|0|75
C|T|20250722|12:46:53.109341|S|666|27.35|0|666
C|T|20250722|12:50:41.672092|S|105|27.36|0|105
C|T|20250722|12:50:41.672092|S|100|27.36|0|100
C|T|20250722|12:50:44.163240|S|40|27.37|0|40
C|T|20250722|12:51:41.075547|S|100|27.36|0|100
C|T|20250722|12:51:41.075547|S|78|27.36|0|78
C|T|20250722|12:51:41.295831|S|100|27.36|0|100
C|T|20250722|12:51:41.513618|S|100|27.36|0|100
C|T|20250722|12:51:44.625008|S|100|27.36|0|100
C|T|20250722|12:51:49.651144|S|100|27.36|0|100
C|T|20250722|12:51:49.860957|S|100|27.36|0|100
C|T|20250722|12:51:50.129238|S|100|27.36|0|100
C|T|20250722|12:51:50.141995|S|100|27.36|0|100
C|T|20250722|12:52:03.895736|S|100|27.36|0|100
C|T|20250722|12:52:50.352186|S|17|27.35|0|17
C|T|20250722|12:53:47.647756|S|54|27.35|0|54
C|T|20250722|12:53:47.647756|S|100|27.35|0|100
C|T|20250722|12:53:47.647757|S|100|27.35|0|100
C|T|20250722|12:53:47.647757|S|100|27.35|0|100
C|T|20250722|12:54:14.852886|S|1|27.34|0|1
C|T|20250722|12:54:15.865265|S|100|27.34|0|100
C|T|20250722|12:55:22.120178|S|7|27.32|0|7
C|T|20250722|12:56:11.423840|S|100|27.31|0|100
C|T|20250722|12:56:11.423852|S|22|27.31|0|22
C|T|20250722|12:57:02.791126|S|5|27.315|0|5
C|T|20250722|12:57:47.175027|S|100|27.32|0|100
C|T|20250722|12:57:47.175028|S|85|27.32|0|85
C|T|20250722|12:57:47.175028|S|115|27.32|0|115
C|T|20250722|13:01:55.413928|S|173|27.32|0|173
C|T|20250722|13:02:56.803272|S|93|27.32|0|93
C|T|20250722|13:03:01.451957|S|600|27.32|0|600
C|T|20250722|13:05:12.320859|S|100|27.31|0|100
C|T|20250722|13:05:12.320958|S|88|27.31|0|88
C|T|20250722|13:05:12.323011|S|6|27.31|0|6
C|T|20250722|13:06:10.125310|S|100|27.295|0|100
C|T|20250722|13:09:23.056775|S|10|27.32|0|10
C|T|20250722|13:09:43.510299|S|100|27.32|0|100
C|T|20250722|13:09:43.510299|S|200|27.32|0|200
C|T|20250722|13:11:28.769995|S|11|27.32|0|11
C|T|20250722|13:13:24.433076|S|8|27.33|0|8
C|T|20250722|13:13:32.449008|S|5|27.33|0|5
C|T|20250722|13:13:48.147606|S|3|27.31|0|3
C|T|20250722|13:13:48.147616|S|1|27.31|0|1
C|T|20250722|13:13:48.147623|S|1|27.31|0|1
C|T|20250722|13:13:48.147702|S|13|27.31|0|13
C|T|20250722|13:13:53.663901|S|88|27.31|0|88
C|T|20250722|13:17:12.847809|S|81|27.32|0|81
C|T|20250722|13:19:23.078443|S|8|27.36|0|8
C|T|20250722|13:20:17.854287|S|33|27.35|0|33
C|T|20250722|13:22:24.455915|S|8|27.36|0|8
C|T|20250722|13:22:32.891413|S|100|27.37|0|100
C|T|20250722|13:23:25.605174|S|9|27.35|0|9
C|T|20250722|13:25:08.653718|S|2|27.33|0|2
C|T|20250722|13:25:20.495210|S|100|27.34|0|100
C|T|20250722|13:25:20.495211|S|100|27.34|0|100
C|T|20250722|13:25:50.471005|S|100|27.35|0|100
C|T|20250722|13:25:50.471006|S|15|27.35|0|15
C|T|20250722|13:25:50.472437|S|100|27.35|0|100
C|T|20250722|13:27:36.753434|S|1|27.34|0|1
C|T|20250722|13:28:21.067038|S|8|27.34|0|8
C|T|20250722|13:29:34.646933|S|5|27.33|0|5
C|T|20250722|13:30:29.811848|S|5|27.32|0|5
C|T|20250722|13:31:02.479675|S|22|27.32|0|22
C|T|20250722|13:31:16.266093|S|175|27.325|0|175
C|T|20250722|13:31:43.997219|S|9|27.33|0|9
C|T|20250722|13:31:50.397637|S|8|27.335|0|8
C|T|20250722|13:32:41.740056|S|120|27.33|0|120
C|T|20250722|13:32:41.740137|S|280|27.33|0|280
C|T|20250722|13:32:49.301128|S|4|27.33|0|4
C|T|20250722|13:32:50.021782|S|96|27.33|0|96
C|T|20250722|13:32:50.021783|S|200|27.33|0|200
C|T|20250722|13:33:59.834063|S|60|27.335|0|60
C|T|20250722|13:34:10.384560|S|1|27.34|0|1
C|T|20250722|13:34:49.284787|S|18|27.34|0|18
C|T|20250722|13:37:57.402153|S|42|27.35|0|42
C|T|20250722|13:38:29.687670|S|42|27.34|0|42
C|T|20250722|13:39:13.817889|S|26|27.34|0|26
C|T|20250722|13:39:28.040171|S|41|27.34|0|41
C|T|20250722|13:39:36.842058|S|7|27.35|0|7
C|T|20250722|13:40:22.236252|S|8|27.34|0|8
C|T|20250722|13:40:59.471523|S|51|27.34|0|51
C|T|20250722|13:41:28.442771|S|1|27.35|0|1
C|T|20250722|13:41:49.863528|S|9|27.34|0|9
C|T|20250722|13:41:49.863602|S|91|27.34|0|91
C|T|20250722|13:43:23.477142|S|3|27.33|0|3
C|T|20250722|13:43:23.477153|S|1|27.33|0|1
C|T|20250722|13:43:23.662668|S|96|27.33|0|96
C|T|20250722|13:43:23.664360|S|2|27.33|0|2
C|T|20250722|13:44:50.001352|S|13|27.33|0|13
C|T|20250722|13:47:24.449933|S|8|27.34|0|8
C|T|20250722|13:47:27.995308|S|5|27.35|0|5
C|T|20250722|13:48:46.524123|S|1|27.35|0|1
C|T|20250722|13:48:49.461813|S|12|27.35|0|12
C|T|20250722|13:53:50.119316|S|40|27.32|0|40
C|T|20250722|13:54:25.503407|S|18|27.32|0|18
C|T|20250722|13:55:15.026018|S|8|27.32|0|8
C|T|20250722|13:55:32.907265|S|42|27.32|0|42
C|T|20250722|13:55:54.249604|S|100|27.33|0|100
C|T|20250722|13:55:54.249605|S|199|27.33|0|199
C|T|20250722|13:56:04.603520|S|1|27.33|0|1
C|T|20250722|13:57:18.197994|S|4|27.32|0|4
C|T|20250722|13:58:10.975493|S|162|27.32|0|162
C|T|20250722|13:58:10.975500|S|53|27.32|0|53
C|T|20250722|13:58:10.975522|S|18|27.32|0|18
C|T|20250722|13:58:10.975528|S|6|27.32|0|6
C|T|20250722|13:58:10.975536|S|2|27.32|0|2
C|T|20250722|13:58:14.352749|S|8|27.325|0|8
C|T|20250722|13:59:59.673067|S|1|27.33|0|1
C|T|20250722|14:00:44.358139|S|25|27.33|0|25
C|T|20250722|14:00:52.689612|S|100|27.32|0|100
C|T|20250722|14:00:52.689612|S|100|27.32|0|100
C|T|20250722|14:00:52.689612|S|100|27.32|0|100
C|T|20250722|14:00:52.689613|S|100|27.32|0|100
C|T|20250722|14:01:13.685240|S|8|27.32|0|8
C|T|20250722|14:03:22.683765|S|1|27.33|0|1
C|T|20250722|14:05:12.632374|S|6|27.35|0|6
C|T|20250722|14:05:24.787712|S|700|27.35|0|700
C|T|20250722|14:05:24.787712|S|3900|27.35|0|3900
C|T|20250722|14:05:37.289023|S|5|27.35|0|5
C|T|20250722|14:07:23.299557|S|400|27.34|0|400
C|T|20250722|14:09:02.679641|S|800|27.33|0|800
C|T|20250722|14:09:02.680549|S|100|27.33|0|100
C|T|20250722|14:09:02.680997|S|31|27.33|0|31
C|T|20250722|14:09:02.680997|S|100|27.33|0|100
C|T|20250722|14:09:02.680997|S|169|27.33|0|169
C|T|20250722|14:10:40.727066|S|101|27.325|0|101
C|T|20250722|14:10:40.759282|S|1|27.33|0|1
C|T|20250722|14:11:32.267021|S|100|27.34|0|100
C|T|20250722|14:12:08.967202|S|100|27.33|0|100
C|T|20250722|14:12:08.967202|S|700|27.33|0|700
C|T|20250722|14:12:08.967202|S|100|27.33|0|100
C|T|20250722|14:12:08.967202|S|310|27.33|0|310
C|T|20250722|14:12:30.800581|S|100|27.32|0|100
C|T|20250722|14:12:30.800998|S|200|27.32|0|200
C|T|20250722|14:12:30.800999|S|100|27.32|0|100
C|T|20250722|14:13:02.029451|S|14|27.32|0|14
C|T|20250722|14:15:44.062040|S|10|27.32|0|10
C|T|20250722|14:15:45.969156|S|30|27.33|0|30
C|T|20250722|14:16:35.524978|S|2|27.34|0|2
C|T|20250722|14:16:50.812167|S|1|27.35|0|1
C|T|20250722|14:17:02.530879|S|1|27.35|0|1
C|T|20250722|14:17:18.580057|S|100|27.35|0|100
C|T|20250722|14:17:18.580057|S|372|27.35|0|372
C|T|20250722|14:17:18.580067|S|3|27.35|0|3
C|T|20250722|14:17:18.580080|S|100|27.35|0|100
C|T|20250722|14:17:18.580080|S|275|27.35|0|275
C|T|20250722|14:17:18.580080|S|97|27.35|0|97
C|T|20250722|14:17:18.809815|S|100|27.35|0|100
C|T|20250722|14:17:18.810287|S|100|27.35|0|100
C|T|20250722|14:17:18.810341|S|100|27.35|0|100
C|T|20250722|14:17:18.810350|S|100|27.35|0|100
C|T|20250722|14:17:18.810392|S|100|27.35|0|100
C|T|20250722|14:17:18.810400|S|100|27.35|0|100
C|T|20250722|14:17:18.810415|S|100|27.35|0|100
C|T|20250722|14:17:18.810415|S|100|27.35|0|100
C|T|20250722|14:17:18.810442|S|100|27.35|0|100
C|T|20250722|14:17:18.810450|S|100|27.35|0|100
C|T|20250722|14:17:18.810466|S|100|27.35|0|100
C|T|20250722|14:17:18.810467|S|100|27.35|0|100
C|T|20250722|14:17:18.810500|S|100|27.35|0|100
C|T|20250722|14:17:18.810520|S|100|27.35|0|100
C|T|20250722|14:17:18.810521|S|100|27.35|0|100
C|T|20250722|14:17:18.810522|S|100|27.35|0|100
C|T|20250722|14:17:18.810553|S|100|27.35|0|100
C|T|20250722|14:17:18.810554|S|100|27.35|0|100
C|T|20250722|14:17:18.810556|S|100|27.35|0|100
C|T|20250722|14:17:18.810557|S|100|27.35|0|100
C|T|20250722|14:17:18.810578|S|53|27.35|0|53
C|T|20250722|14:17:18.917599|S|100|27.345|0|100
C|T|20250722|14:17:25.167608|S|100|27.34|0|100
C|T|20250722|14:17:25.167608|S|100|27.34|0|100
C|T|20250722|14:17:58.845271|S|1|27.35|0|1
C|T|20250722|14:18:10.911347|S|89|27.34|0|89
C|T|20250722|14:18:10.911347|S|100|27.34|0|100
C|T|20250722|14:18:10.915428|S|2|27.34|0|2
C|T|20250722|14:20:23.535013|S|5|27.35|0|5
C|T|20250722|14:20:59.988020|S|22|27.35|0|22
C|T|20250722|14:22:09.220629|S|22|27.36|0|22
C|T|20250722|14:22:33.152622|S|84|27.36|0|84
C|T|20250722|14:22:49.377549|S|12|27.36|0|12
C|T|20250722|14:23:59.738483|S|100|27.35|0|100
C|T|20250722|14:24:53.782509|S|14|27.35|0|14
C|T|20250722|14:25:09.267648|S|143|27.35|0|143
C|T|20250722|14:25:09.267739|S|100|27.35|0|100
C|T|20250722|14:25:09.267739|S|100|27.35|0|100
C|T|20250722|14:27:27.523081|S|100|27.35|0|100
C|T|20250722|14:28:07.926859|S|100|27.34|0|100
C|T|20250722|14:28:07.926859|S|500|27.34|0|500
C|T|20250722|14:28:19.852039|S|7|27.355|0|7
C|T|20250722|14:28:19.855396|S|30|27.36|0|30
C|T|20250722|14:29:41.103863|S|2|27.36|0|2
C|T|20250722|14:30:17.134809|S|25|27.35|0|25
C|T|20250722|14:30:28.860942|S|39|27.35|0|39
C|T|20250722|14:30:28.860942|S|9|27.35|0|9
C|T|20250722|14:30:31.072808|S|58|27.35|0|58
C|T|20250722|14:30:47.918902|S|200|27.35|0|200
C|T|20250722|14:32:34.999206|S|1|27.35|0|1
C|T|20250722|14:35:02.217545|S|100|27.345|0|100
C|T|20250722|14:35:14.119341|S|100|27.34|0|100
C|T|20250722|14:35:14.970032|S|9|27.34|0|9
C|T|20250722|14:35:32.601108|E|15|27.34|0|15
C|T|20250722|14:35:33.700286|S|70|27.34|0|70
C|T|20250722|14:35:33.700286|S|100|27.34|0|100
C|T|20250722|14:35:33.700286|S|100|27.34|0|100
C|T|20250722|14:35:33.700356|S|96|27.34|0|96
C|T|20250722|14:36:01.609712|S|100|27.34|0|100
C|T|20250722|14:36:01.609712|S|100|27.34|0|100
C|T|20250722|14:36:01.609712|S|100|27.34|0|100
C|T|20250722|14:36:14.954279|S|100|27.33|0|100
C|T|20250722|14:36:17.374229|S|100|27.33|0|100
C|T|20250722|14:36:17.374345|S|100|27.33|0|100
C|T|20250722|14:36:17.374735|S|100|27.33|0|100
C|T|20250722|14:36:20.073144|S|18|27.33|0|18
C|T|20250722|14:36:51.038375|S|30|27.34|0|30
C|T|20250722|14:38:00.457752|S|42|27.34|0|42
C|T|20250722|14:39:08.265883|S|37|27.34|0|37
C|T|20250722|14:39:31.982201|S|49|27.35|0|49
C|T|20250722|14:39:51.464578|S|57|27.35|0|57
C|T|20250722|14:39:52.121520|S|8|27.34|0|8
C|T|20250722|14:40:56.379196|S|10|27.36|0|10
C|T|20250722|14:41:34.703312|S|89|27.36|0|89
C|T|20250722|14:41:47.029232|S|1|27.36|0|1
C|T|20250722|14:41:54.877692|S|100|27.35|0|100
C|T|20250722|14:41:54.877692|S|400|27.35|0|400
C|T|20250722|14:41:54.877692|S|100|27.35|0|100
C|T|20250722|14:41:54.877693|S|100|27.35|0|100
C|T|20250722|14:41:54.890074|S|100|27.35|0|100
C|T|20250722|14:41:54.890075|S|100|27.35|0|100
C|T|20250722|14:43:24.335488|S|100|27.34|0|100
C|T|20250722|14:43:24.335488|S|100|27.34|0|100
C|T|20250722|14:44:06.112611|S|200|27.34|0|200
C|T|20250722|14:44:50.001755|S|5|27.34|0|5
C|T|20250722|14:45:17.835380|S|100|27.34|0|100
C|T|20250722|14:45:17.835380|S|100|27.34|0|100
C|T|20250722|14:45:17.835380|S|100|27.34|0|100
C|T|20250722|14:45:17.835382|S|495|27.34|0|495
C|T|20250722|14:45:17.835382|S|100|27.34|0|100
C|T|20250722|14:45:17.835382|S|400|27.34|0|400
C|T|20250722|14:45:17.835383|S|205|27.34|0|205
C|T|20250722|14:45:19.673967|S|12|27.33|0|12
C|T|20250722|14:46:17.266051|S|54|27.32|0|54
C|T|20250722|14:46:17.266051|S|1|27.32|0|1
C|T|20250722|14:46:39.395808|S|15|27.32|0|15
C|T|20250722|14:46:40.742662|S|500|27.32|0|500
C|T|20250722|14:50:44.020060|S|1|27.32|0|1
C|T|20250722|14:52:54.494727|S|1|27.32|0|1
C|T|20250722|14:53:23.832123|S|40|27.32|0|40
C|T|20250722|14:54:13.958078|S|2|27.32|0|2
C|T|20250722|14:54:29.239431|S|1|27.32|0|1
C|T|20250722|14:54:54.653963|S|5|27.32|0|5
C|T|20250722|14:54:54.679705|S|92|27.32|0|92
C|T|20250722|14:55:10.530747|S|1|27.32|0|1
C|T|20250722|14:55:54.611859|S|5|27.31|0|5
C|T|20250722|14:55:56.023073|S|6|27.31|0|6
C|T|20250722|14:55:57.332144|S|5|27.31|0|5
C|T|20250722|14:55:58.033086|S|1|27.31|0|1
C|T|20250722|14:56:58.812028|S|100|27.31|0|100
C|T|20250722|14:57:59.945779|S|100|27.31|0|100
C|T|20250722|14:57:59.945779|S|1000|27.31|0|1000
C|T|20250722|14:57:59.945779|S|100|27.31|0|100
C|T|20250722|14:58:00.084260|S|8|27.31|0|8
C|T|20250722|14:58:03.113398|S|1|27.3|0|1
C|T|20250722|14:58:07.901475|S|4|27.3|0|4
C|T|20250722|14:58:07.901475|S|220|27.3|0|220
C|T|20250722|14:58:39.772061|S|26|27.31|0|26
C|T|20250722|14:59:18.973660|S|1|27.31|0|1
C|T|20250722|15:00:02.867281|S|100|27.3|0|100
C|T|20250722|15:00:24.418707|S|136|27.295|0|136
C|T|20250722|15:00:24.418707|S|364|27.295|0|364
C|T|20250722|15:00:24.418708|S|584|27.295|0|584
C|T|20250722|15:01:25.741673|S|1200|27.315|0|1200
C|T|20250722|15:01:25.741716|S|251|27.315|0|251
C|T|20250722|15:01:25.741716|S|100|27.32|0|100
C|T|20250722|15:01:25.741716|S|1317|27.32|0|1317
C|T|20250722|15:01:59.538768|S|71|27.32|0|71
C|T|20250722|15:03:42.367341|S|40|27.32|0|40
C|T|20250722|15:04:25.882805|S|1|27.32|0|1
C|T|20250722|15:06:35.286380|S|1|27.32|0|1
C|T|20250722|15:06:53.022122|S|7|27.32|0|7
C|T|20250722|15:07:09.186658|S|800|27.32|0|800
C|T|20250722|15:07:45.769758|S|65|27.31|0|65
C|T|20250722|15:07:45.769758|S|5|27.31|0|5
C|T|20250722|15:07:51.694321|S|100|27.32|0|100
C|T|20250722|15:07:51.694470|S|1|27.32|0|1
C|T|20250722|15:07:51.694470|S|100|27.32|0|100
C|T|20250722|15:09:54.049272|S|2|27.33|0|2
C|T|20250722|15:09:54.049272|S|100|27.33|0|100
C|T|20250722|15:09:54.049272|S|6|27.33|0|6
C|T|20250722|15:09:54.049273|S|30|27.33|0|30
C|T|20250722|15:10:04.695082|S|73|27.33|0|73
C|T|20250722|15:10:31.853192|S|5|27.33|0|5
C|T|20250722|15:11:03.876650|S|92|27.33|0|92
C|T|20250722|15:11:53.463269|S|8|27.33|0|8
C|T|20250722|15:11:53.463269|S|2|27.33|0|2
C|T|20250722|15:12:51.373696|S|100|27.32|0|100
C|T|20250722|15:13:16.773690|S|3|27.33|0|3
C|T|20250722|15:13:16.773690|S|3|27.33|0|3
C|T|20250722|15:13:16.773691|S|5|27.33|0|5
C|T|20250722|15:13:22.356649|S|100|27.33|0|100
C|T|20250722|15:14:03.357230|S|1|27.32|0|1
C|T|20250722|15:14:03.367949|S|135|27.31|0|135
C|T|20250722|15:14:03.367949|S|100|27.31|0|100
C|T|20250722|15:14:03.367949|S|100|27.31|0|100
C|T|20250722|15:14:23.374283|S|100|27.31|0|100
C|T|20250722|15:14:23.374283|S|100|27.31|0|100
C|T|20250722|15:14:23.383029|S|100|27.3|0|100
C|T|20250722|15:14:37.190099|S|88|27.3|0|88
C|T|20250722|15:14:58.939771|S|72|27.3|0|72
C|T|20250722|15:14:58.956865|S|100|27.3|0|100
C|T|20250722|15:15:12.329645|S|100|27.3|0|100
C|T|20250722|15:15:18.086627|S|100|27.3|0|100
C|T|20250722|15:15:18.106794|S|100|27.3|0|100
C|T|20250722|15:15:21.002435|S|100|27.29|0|100
C|T|20250722|15:15:21.006202|S|100|27.29|0|100
C|T|20250722|15:15:21.253170|S|100|27.295|0|100
C|T|20250722|15:15:22.977959|S|13|27.3|0|13
C|T|20250722|15:15:22.980425|S|100|27.3|0|100
C|T|20250722|15:15:25.143752|S|9|27.31|0|9
C|T|20250722|15:15:25.143752|S|5|27.31|0|5
C|T|20250722|15:15:25.143753|S|500|27.31|0|500
C|T|20250722|15:15:25.143753|S|100|27.31|0|100
C|T|20250722|15:15:25.143873|S|500|27.31|0|500
C|T|20250722|15:15:45.013898|S|251|27.315|0|251
C|T|20250722|15:15:45.104456|S|11|27.32|0|11
C|T|20250722|15:16:28.655053|S|2|27.31|0|2
C|T|20250722|15:16:43.835588|S|100|27.32|0|100
C|T|20250722|15:16:59.087468|S|12|27.33|0|12
C|T|20250722|15:16:59.087468|S|18|27.33|0|18
C|T|20250722|15:18:03.386915|S|100|27.34|0|100
C|T|20250722|15:18:30.570450|S|3|27.34|0|3
C|T|20250722|15:18:41.821400|S|100|27.35|0|100
C|T|20250722|15:18:43.604466|S|100|27.35|0|100
C|T|20250722|15:20:44.361226|S|6|27.4|0|6
C|T|20250722|15:21:05.477111|S|79|27.41|0|79
C|T|20250722|15:21:08.661832|S|18|27.41|0|18
C|T|20250722|15:21:19.301596|S|100|27.405|0|100
C|T|20250722|15:21:25.656076|S|600|27.4|0|600
C|T|20250722|15:21:25.657449|S|100|27.4|0|100
C|T|20250722|15:21:25.657786|S|100|27.4|0|100
C|T|20250722|15:21:25.657786|S|100|27.4|0|100
C|T|20250722|15:22:12.783044|S|91|27.39|0|91
C|T|20250722|15:22:54.103576|S|1|27.4|0|1
C|T|20250722|15:23:05.852342|S|199|27.4|0|199
C|T|20250722|15:24:18.878532|S|33|27.385|0|33
C|T|20250722|15:24:23.572106|S|99|27.385|0|99
C|T|20250722|15:25:37.297782|S|100|27.39|0|100
C|T|20250722|15:25:45.741039|S|100|27.38|0|100
C|T|20250722|15:25:45.741039|S|500|27.38|0|500
C|T|20250722|15:25:45.741039|S|100|27.38|0|100
C|T|20250722|15:25:45.741039|S|10|27.38|0|10
C|T|20250722|15:27:06.089029|S|18|27.4|0|18
C|T|20250722|15:27:06.089029|S|18|27.4|0|18
C|T|20250722|15:27:14.620248|S|5|27.4|0|5
C|T|20250722|15:28:31.086242|S|76|27.38|0|76
C|T|20250722|15:28:35.236466|S|100|27.39|0|100
C|T|20250722|15:28:35.380744|S|200|27.39|0|200
C|T|20250722|15:28:39.354225|S|100|27.39|0|100
C|T|20250722|15:28:39.354764|S|167|27.39|0|167
C|T|20250722|15:28:39.354764|S|33|27.39|0|33
C|T|20250722|15:28:39.355299|S|67|27.39|0|67
C|T|20250722|15:29:19.314198|S|44|27.4|0|44
C|T|20250722|15:29:44.690051|S|51|27.4|0|51
C|T|20250722|15:30:04.205707|S|900|27.4|0|900
C|T|20250722|15:30:04.206886|S|20|27.4|0|20
C|T|20250722|15:30:46.501924|S|300|27.39|0|300
C|T|20250722|15:30:54.997231|S|100|27.37|0|100
C|T|20250722|15:30:55.012025|S|100|27.37|0|100
C|T|20250722|15:30:55.012025|S|100|27.37|0|100
C|T|20250722|15:30:55.117266|S|100|27.365|0|100
C|T|20250722|15:30:55.118211|S|111|27.365|0|111
C|T|20250722|15:30:55.118211|S|89|27.365|0|89
C|T|20250722|15:31:06.398670|S|500|27.36|0|500
C|T|20250722|15:31:06.398670|S|100|27.36|0|100
C|T|20250722|15:31:56.081965|S|100|27.34|0|100
C|T|20250722|15:32:04.302722|S|5|27.35|0|5
C|T|20250722|15:32:04.302722|S|82|27.35|0|82
C|T|20250722|15:32:38.309026|S|13|27.34|0|13
C|T|20250722|15:34:20.683568|S|100|27.35|0|100
C|T|20250722|15:34:20.683568|S|400|27.35|0|400
C|T|20250722|15:34:29.035189|S|400|27.35|0|400
C|T|20250722|15:34:29.035189|S|100|27.35|0|100
C|T|20250722|15:34:30.418410|S|100|27.35|0|100
C|T|20250722|15:34:30.418410|S|400|27.35|0|400
C|T|20250722|15:34:59.681050|S|89|27.34|0|89
C|T|20250722|15:35:00.388887|S|100|27.35|0|100
C|T|20250722|15:35:00.388888|S|101|27.35|0|101
C|T|20250722|15:35:15.181681|S|11|27.34|0|11
C|T|20250722|15:35:15.181681|S|32|27.34|0|32
C|T|20250722|15:35:15.181681|S|16|27.34|0|16
C|T|20250722|15:35:31.071397|S|1|27.35|0|1
C|T|20250722|15:35:39.769115|S|2|27.345|0|2
C|T|20250722|15:36:12.605368|S|41|27.345|0|41
C|T|20250722|15:36:12.605431|S|10|27.345|0|10
C|T|20250722|15:37:21.568986|S|21|27.35|0|21
C|T|20250722|15:38:02.607382|S|15|27.35|0|15
C|T|20250722|15:38:08.439203|S|100|27.36|0|100
C|T|20250722|15:38:11.084652|S|1|27.36|0|1
C|T|20250722|15:38:14.452730|S|17|27.36|0|17
C|T|20250722|15:38:41.546885|S|100|27.355|0|100
C|T|20250722|15:39:05.889043|S|400|27.36|0|400
C|T|20250722|15:39:24.291087|S|100|27.355|0|100
C|T|20250722|15:39:47.820566|S|6|27.37|0|6
C|T|20250722|15:39:54.953550|S|10|27.37|0|10
C|T|20250722|15:40:50.957880|S|100|27.37|0|100
C|T|20250722|15:41:28.491811|S|100|27.36|0|100
C|T|20250722|15:41:33.547420|S|5|27.37|0|5
C|T|20250722|15:41:47.354442|S|100|27.37|0|100
C|T|20250722|15:41:47.363023|S|500|27.365|0|500
C|T|20250722|15:41:47.363419|S|100|27.36|0|100
C|T|20250722|15:41:47.366869|S|100|27.36|0|100
C|T|20250722|15:41:47.454950|S|1100|27.35|0|1100
C|T|20250722|15:41:48.157778|S|1800|27.355|0|1800
C|T|20250722|15:41:50.947454|S|400|27.36|0|400
C|T|20250722|15:41:50.947454|S|100|27.36|0|100
C|T|20250722|15:42:13.074145|S|100|27.36|0|100
C|T|20250722|15:42:13.074145|S|400|27.36|0|400
C|T|20250722|15:42:15.663630|S|100|27.36|0|100
C|T|20250722|15:42:51.955013|S|100|27.35|0|100
C|T|20250722|15:43:26.824454|S|3|27.37|0|3
C|T|20250722|15:43:29.915789|S|15|27.37|0|15
C|T|20250722|15:43:31.303639|S|100|27.37|0|100
C|T|20250722|15:43:40.775967|S|18|27.38|0|18
C|T|20250722|15:43:40.775967|S|100|27.38|0|100
C|T|20250722|15:43:40.775967|S|400|27.38|0|400
C|T|20250722|15:43:47.367770|S|7|27.38|0|7
C|T|20250722|15:43:57.397777|S|5|27.38|0|5
C|T|20250722|15:44:28.046691|S|200|27.38|0|200
C|T|20250722|15:44:34.690623|S|4519|27.38|0|4519
C|T|20250722|15:44:34.697971|S|100|27.37|0|100
C|T|20250722|15:44:34.697971|S|386|27.37|0|386
C|T|20250722|15:44:34.697971|S|14|27.37|0|14
C|T|20250722|15:44:34.725035|S|814|27.37|0|814
C|T|20250722|15:44:43.601445|S|487|27.375|0|487
C|T|20250722|15:45:33.144160|S|100|27.39|0|100
C|T|20250722|15:46:11.883046|S|18|27.39|0|18
C|T|20250722|15:46:11.883046|S|500|27.39|0|500
C|T|20250722|15:46:25.213977|S|18|27.4|0|18
C|T|20250722|15:46:25.213977|S|11|27.4|0|11
C|T|20250722|15:46:25.213977|S|47|27.4|0|47
C|T|20250722|15:46:43.383891|S|300|27.39|0|300
C|T|20250722|15:46:43.947812|S|100|27.39|0|100
C|T|20250722|15:46:51.594224|S|260|27.39|0|260
C|T|20250722|15:47:32.706048|S|42|27.39|0|42
C|T|20250722|15:48:13.164550|S|600|27.385|0|600
C|T|20250722|15:48:13.166064|S|400|27.385|0|400
C|T|20250722|15:48:14.864785|S|200|27.37|0|200
C|T|20250722|15:48:14.864785|S|100|27.37|0|100
C|T|20250722|15:48:15.220759|S|100|27.375|0|100
C|T|20250722|15:48:18.147285|S|400|27.38|0|400
C|T|20250722|15:48:18.555937|S|400|27.37|0|400
C|T|20250722|15:48:55.648143|S|6|27.37|0|6
C|T|20250722|15:49:17.934692|S|100|27.375|0|100
C|T|20250722|15:49:18.785493|S|400|27.38|0|400
C|T|20250722|15:49:18.785493|S|600|27.38|0|600
C|T|20250722|15:49:18.789717|S|400|27.37|0|400
C|T|20250722|15:49:32.124850|S|3|27.36|0|3
C|T|20250722|15:49:50.323205|S|18|27.36|0|18
C|T|20250722|15:49:50.356420|S|8|27.36|0|8
C|T|20250722|15:49:51.842863|S|54|27.36|0|54
C|T|20250722|15:50:16.525371|S|44|27.33|0|44
C|T|20250722|15:50:23.200485|S|100|27.335|0|100
C|T|20250722|15:50:29.314045|S|42|27.33|0|42
C|T|20250722|15:50:40.134907|S|18|27.35|0|18
C|T|20250722|15:50:40.134907|S|18|27.35|0|18
C|T|20250722|15:51:02.319913|S|400|27.33|0|400
C|T|20250722|15:51:21.481566|S|100|27.335|0|100
C|T|20250722|15:52:07.160976|S|600|27.32|0|600
C|T|20250722|15:52:07.160976|S|400|27.32|0|400
C|T|20250722|15:52:10.206831|S|18|27.32|0|18
C|T|20250722|15:52:12.419518|S|4|27.32|0|4
C|T|20250722|15:52:14.614754|S|96|27.32|0|96
C|T|20250722|15:53:03.002939|S|100|27.31|0|100
C|T|20250722|15:53:03.468922|S|1|27.31|0|1
C|T|20250722|15:53:10.158676|S|600|27.31|0|600
C|T|20250722|15:53:10.158676|S|299|27.31|0|299
C|T|20250722|15:53:10.165129|S|400|27.31|0|400
C|T|20250722|15:53:10.307932|S|400|27.31|0|400
C|T|20250722|15:53:10.307932|S|600|27.31|0|600
C|T|20250722|15:53:18.770167|S|400|27.31|0|400
C|T|20250722|15:53:18.770167|S|100|27.31|0|100
C|T|20250722|15:53:18.852710|S|400|27.31|0|400
C|T|20250722|15:53:35.573600|S|795|27.31|0|795
C|T|20250722|15:53:35.573608|S|129|27.31|0|129
C|T|20250722|15:53:35.573615|S|42|27.31|0|42
C|T|20250722|15:53:35.573637|S|14|27.31|0|14
C|T|20250722|15:53:35.573657|S|1320|27.31|0|1320
C|T|20250722|15:53:53.568192|S|12|27.31|0|12
C|T|20250722|15:54:33.407123|S|1|27.32|0|1
C|T|20250722|15:54:35.734839|S|20|27.32|0|20
C|T|20250722|15:54:35.734839|S|399|27.32|0|399
C|T|20250722|15:54:55.286595|S|65|27.31|0|65
C|T|20250722|15:54:55.306291|S|1|27.31|0|1
C|T|20250722|15:54:55.731235|S|1|27.31|0|1
C|T|20250722|15:54:56.080573|S|1|27.31|0|1
C|T|20250722|15:54:56.513464|S|1|27.31|0|1
C|T|20250722|15:54:56.887228|S|1|27.31|0|1
C|T|20250722|15:54:57.735098|S|8|27.31|0|8
C|T|20250722|15:55:00.013464|S|22|27.31|0|22
C|T|20250722|15:55:00.602562|S|3|27.32|0|3
C|T|20250722|15:55:00.712410|S|100|27.32|0|100
C|T|20250722|15:55:07.364730|S|400|27.33|0|400
C|T|20250722|15:55:25.706780|E|400|27.31|0|400
C|T|20250722|15:55:30.164083|S|400|27.31|0|400
C|T|20250722|15:55:38.635825|S|100|27.315|0|100
C|T|20250722|15:55:38.638652|S|400|27.32|0|400
C|T|20250722|15:55:53.714528|S|100|27.31|0|100
C|T|20250722|15:55:53.714528|S|400|27.31|0|400
C|T|20250722|15:55:53.715172|S|100|27.31|0|100
C|T|20250722|15:55:54.046606|S|29|27.31|0|29
C|T|20250722|15:55:54.507421|S|79|27.31|0|79
C|T|20250722|15:55:54.743786|S|700|27.31|0|700
C|T|20250722|15:55:57.106607|S|200|27.31|0|200
C|T|20250722|15:55:59.270964|S|100|27.31|0|100
C|T|20250722|15:56:01.010362|S|8|27.31|0|8
C|T|20250722|15:56:04.275935|S|100|27.305|0|100
C|T|20250722|15:56:07.771502|S|400|27.31|0|400
C|T|20250722|15:56:08.801840|S|192|27.31|0|192
C|T|20250722|15:56:08.801840|S|208|27.31|0|208
C|T|20250722|15:56:10.197576|E|100|27.305|0|100
C|T|20250722|15:56:11.270901|S|400|27.32|0|400
C|T|20250722|15:56:11.270901|S|300|27.32|0|300
C|T|20250722|15:56:11.271295|S|92|27.32|0|92
C|T|20250722|15:56:11.490093|S|100|27.32|0|100
C|T|20250722|15:56:11.490389|S|300|27.32|0|300
C|T|20250722|15:56:13.928188|S|400|27.32|0|400
C|T|20250722|15:56:23.187201|S|66|27.33|0|66
C|T|20250722|15:56:36.548656|S|400|27.33|0|400
C|T|20250722|15:56:43.828676|S|100|27.34|0|100
C|T|20250722|15:56:43.829573|S|600|27.34|0|600
C|T|20250722|15:56:43.837816|S|400|27.34|0|400
C|T|20250722|15:56:43.837816|S|700|27.34|0|700
C|T|20250722|15:56:45.184657|S|100|27.34|0|100
C|T|20250722|15:56:54.048369|S|14|27.34|0|14
C|T|20250722|15:57:02.467021|E|100|27.335|0|100
C|T|20250722|15:57:10.132801|S|36|27.34|0|36
C|T|20250722|15:57:12.027053|S|300|27.35|0|300
C|T|20250722|15:57:12.928028|S|300|27.35|0|300
C|T|20250722|15:57:14.715578|S|400|27.34|0|400
C|T|20250722|15:57:34.237478|S|300|27.345|0|300
C|T|20250722|15:57:34.242591|S|200|27.345|0|200
C|T|20250722|15:57:34.300478|S|200|27.345|0|200
C|T|20250722|15:57:34.307886|S|100|27.35|0|100
C|T|20250722|15:57:34.325679|S|300|27.35|0|300
C|T|20250722|15:57:34.325680|S|200|27.35|0|200
C|T|20250722|15:57:34.326206|S|300|27.35|0|300
C|T|20250722|15:57:34.326291|S|100|27.35|0|100
C|T|20250722|15:57:34.327127|S|107|27.35|0|107
C|T|20250722|15:57:34.327322|S|293|27.35|0|293
C|T|20250722|15:57:34.329674|S|400|27.35|0|400
C|T|20250722|15:57:34.341330|S|400|27.35|0|400
C|T|20250722|15:57:34.381419|S|400|27.35|0|400
C|T|20250722|15:57:34.603513|S|400|27.35|0|400
C|T|20250722|15:57:34.788559|S|400|27.35|0|400
C|T|20250722|15:57:34.818526|S|77|27.35|0|77
C|T|20250722|15:57:35.017775|S|100|27.35|0|100
C|T|20250722|15:57:35.033920|S|223|27.35|0|223
C|T|20250722|15:57:35.147031|S|400|27.35|0|400
C|T|20250722|15:57:43.188566|E|100|27.345|0|100
C|T|20250722|15:57:51.696033|S|100|27.35|0|100
C|T|20250722|15:57:52.935298|S|400|27.36|0|400
C|T|20250722|15:57:52.935298|S|200|27.36|0|200
C|T|20250722|15:57:52.935298|S|100|27.36|0|100
C|T|20250722|15:57:52.935298|S|227|27.36|0|227
C|T|20250722|15:57:52.935299|S|173|27.36|0|173
C|T|20250722|15:57:55.012459|S|400|27.36|0|400
C|T|20250722|15:57:55.770893|S|200|27.36|0|200
C|T|20250722|15:57:55.770893|S|100|27.36|0|100
C|T|20250722|15:57:55.770893|S|100|27.36|0|100
C|T|20250722|15:57:55.770893|S|400|27.36|0|400
C|T|20250722|15:57:55.799796|S|400|27.36|0|400
C|T|20250722|15:57:57.308294|S|400|27.36|0|400
C|T|20250722|15:57:57.310032|S|84|27.36|0|84
C|T|20250722|15:58:02.524330|S|700|27.36|0|700
C|T|20250722|15:58:04.047649|S|700|27.36|0|700
C|T|20250722|15:58:04.047649|S|400|27.36|0|400
C|T|20250722|15:58:04.047905|S|700|27.36|0|700
C|T|20250722|15:58:17.774263|S|1|27.36|0|1
C|T|20250722|15:58:18.040191|E|100|27.355|0|100
C|T|20250722|15:58:18.040719|E|100|27.355|0|100
C|T|20250722|15:58:21.015564|S|100|27.355|0|100
C|T|20250722|15:58:21.429656|S|73|27.355|0|73
C|T|20250722|15:58:21.761888|S|2|27.36|0|2
C|T|20250722|15:58:23.590368|S|74|27.36|0|74
C|T|20250722|15:58:23.590368|S|126|27.36|0|126
C|T|20250722|15:58:25.230938|S|10|27.36|0|10
C|T|20250722|15:58:27.817899|S|264|27.36|0|264
C|T|20250722|15:58:27.901200|S|400|27.36|0|400
C|T|20250722|15:58:28.874675|S|200|27.36|0|200
C|T|20250722|15:58:28.916561|S|200|27.36|0|200
C|T|20250722|15:58:29.949688|S|400|27.36|0|400
C|T|20250722|15:58:30.656628|S|600|27.365|0|600
C|T|20250722|15:58:30.659576|S|200|27.37|0|200
C|T|20250722|15:58:30.669652|S|200|27.37|0|200
C|T|20250722|15:58:30.719105|S|400|27.37|0|400
C|T|20250722|15:58:30.855397|S|400|27.37|0|400
C|T|20250722|15:58:30.865495|S|400|27.37|0|400
C|T|20250722|15:58:30.926757|S|400|27.37|0|400
C|T|20250722|15:58:30.946288|S|400|27.37|0|400
C|T|20250722|15:58:30.991079|S|400|27.37|0|400
C|T|20250722|15:58:30.998853|S|400|27.37|0|400
C|T|20250722|15:58:31.050962|S|400|27.37|0|400
C|T|20250722|15:58:31.299249|S|400|27.37|0|400
C|T|20250722|15:58:41.123207|S|3|27.38|0|3
C|T|20250722|15:58:59.457418|S|391|27.39|0|391
C|T|20250722|15:58:59.457418|S|9|27.39|0|9
C|T|20250722|15:58:59.565813|S|100|27.39|0|100
C|T|20250722|15:59:00.405191|S|100|27.39|0|100
C|T|20250722|15:59:00.405861|S|300|27.39|0|300
C|T|20250722|15:59:00.678845|S|2|27.39|0|2
C|T|20250722|15:59:00.915556|S|93|27.39|0|93
C|T|20250722|15:59:03.581951|S|40|27.4|0|40
C|T|20250722|15:59:03.838753|S|91|27.4|0|91
C|T|20250722|15:59:04.302338|S|200|27.4|0|200
C|T|20250722|15:59:04.363352|S|69|27.4|0|69
C|T|20250722|15:59:04.832473|S|100|27.4|0|100
C|T|20250722|15:59:15.241224|S|400|27.4|0|400
C|T|20250722|15:59:16.829436|S|551|27.405|0|551
C|T|20250722|15:59:16.829436|S|349|27.41|0|349
C|T|20250722|15:59:16.833444|S|200|27.405|0|200
C|T|20250722|15:59:16.833912|S|200|27.41|0|200
C|T|20250722|15:59:16.833912|S|51|27.41|0|51
C|T|20250722|15:59:16.834478|S|100|27.41|0|100
C|T|20250722|15:59:17.415409|S|200|27.41|0|200
C|T|20250722|15:59:17.472083|S|200|27.41|0|200
C|T|20250722|15:59:17.472083|S|100|27.41|0|100
C|T|20250722|15:59:18.652866|S|100|27.41|0|100
C|T|20250722|15:59:19.159936|S|100|27.41|0|100
C|T|20250722|15:59:19.169202|S|100|27.41|0|100
C|T|20250722|15:59:19.312595|S|51|27.41|0|51
C|T|20250722|15:59:19.621774|S|49|27.41|0|49
C|T|20250722|15:59:19.628645|S|400|27.41|0|400
C|T|20250722|15:59:19.643631|S|200|27.41|0|200
C|T|20250722|15:59:19.646936|S|100|27.41|0|100
C|T|20250722|15:59:19.803358|S|100|27.41|0|100
C|T|20250722|15:59:19.907750|S|300|27.41|0|300
C|T|20250722|15:59:22.498064|S|100|27.42|0|100
C|T|20250722|15:59:23.530245|S|400|27.41|0|400
C|T|20250722|15:59:24.320583|S|100|27.415|0|100
C|T|20250722|15:59:25.438641|S|400|27.42|0|400
C|T|20250722|15:59:25.882016|S|400|27.42|0|400
C|T|20250722|15:59:27.954345|S|47|27.415|0|47
C|T|20250722|15:59:28.005611|S|100|27.415|0|100
C|T|20250722|15:59:28.261970|S|8|27.415|0|8
C|T|20250722|15:59:31.794378|S|400|27.41|0|400
C|T|20250722|15:59:37.337541|S|100|27.4|0|100
C|T|20250722|15:59:39.011930|S|100|27.4|0|100
C|T|20250722|15:59:39.011931|S|400|27.4|0|400
C|T|20250722|15:59:39.012565|S|100|27.4|0|100
C|T|20250722|15:59:40.488852|S|100|27.4|0|100
C|T|20250722|15:59:40.488852|S|400|27.4|0|400
C|T|20250722|15:59:44.190210|S|400|27.4|0|400
C|T|20250722|15:59:44.292670|S|400|27.39|0|400
C|T|20250722|15:59:44.454241|S|400|27.39|0|400
C|T|20250722|15:59:45.191262|S|100|27.39|0|100
C|T|20250722|15:59:45.441109|S|100|27.39|0|100
C|T|20250722|15:59:45.599491|S|400|27.4|0|400
C|T|20250722|15:59:45.599492|S|500|27.4|0|500
C|T|20250722|15:59:46.497780|S|400|27.395|0|400
C|T|20250722|15:59:46.532940|S|400|27.395|0|400
C|T|20250722|15:59:47.267420|S|59|27.41|0|59
C|T|20250722|15:59:47.270273|S|400|27.4|0|400
C|T|20250722|15:59:47.551234|S|21|27.41|0|21
C|T|20250722|15:59:47.580845|S|400|27.4|0|400
C|T|20250722|15:59:47.645640|S|400|27.4|0|400
C|T|20250722|15:59:47.951992|S|400|27.4|0|400
C|T|20250722|15:59:48.372223|S|92|27.41|0|92
C|T|20250722|15:59:48.389263|S|100|27.4|0|100
C|T|20250722|15:59:48.389263|S|400|27.4|0|400
C|T|20250722|15:59:48.431979|S|81|27.4|0|81
C|T|20250722|15:59:48.945821|S|6|27.41|0|6
C|T|20250722|15:59:49.190391|S|43|27.405|0|43
C|T|20250722|15:59:49.248965|S|44|27.405|0|44
C|T|20250722|15:59:49.353078|S|13|27.405|0|13
C|T|20250722|15:59:49.353079|S|224|27.405|0|224
C|T|20250722|15:59:49.599990|S|600|27.405|0|600
C|T|20250722|15:59:49.599990|S|500|27.41|0|500
C|T|20250722|15:59:49.599990|S|302|27.41|0|302
C|T|20250722|15:59:49.599990|S|100|27.405|0|100
C|T|20250722|15:59:49.625496|S|20|27.4|0|20
C|T|20250722|15:59:49.982901|S|200|27.41|0|200
C|T|20250722|15:59:49.982901|S|400|27.41|0|400
C|T|20250722|15:59:50.001114|S|600|27.415|0|600
C|T|20250722|15:59:50.003070|S|47|27.42|0|47
C|T|20250722|15:59:50.003133|S|17|27.42|0|17
C|T|20250722|15:59:50.003144|S|138|27.42|0|138
C|T|20250722|15:59:50.441045|S|12|27.415|0|12
C|T|20250722|15:59:50.633832|S|35|27.415|0|35
C|T|20250722|15:59:50.639449|S|1|27.415|0|1
C|T|20250722|15:59:50.677596|S|2|27.415|0|2
C|T|20250722|15:59:50.695513|S|9|27.415|0|9
C|T|20250722|15:59:51.019995|S|100|27.415|0|100
C|T|20250722|15:59:51.046340|S|68|27.415|0|68
C|T|20250722|15:59:51.382175|S|41|27.415|0|41
C|T|20250722|15:59:51.434079|S|10|27.42|0|10
C|T|20250722|15:59:51.468863|S|26|27.42|0|26
C|T|20250722|15:59:51.533747|S|78|27.42|0|78
C|T|20250722|15:59:51.913616|S|381|27.41|0|381
C|T|20250722|15:59:51.964601|S|22|27.42|0|22
C|T|20250722|15:59:52.280423|S|62|27.42|0|62
C|T|20250722|15:59:52.447680|S|87|27.42|0|87
C|T|20250722|15:59:52.602594|S|313|27.42|0|313
C|T|20250722|15:59:53.596529|S|47|27.42|0|47
C|T|20250722|15:59:53.596600|S|100|27.42|0|100
C|T|20250722|15:59:53.686263|S|200|27.42|0|200
C|T|20250722|15:59:53.695866|S|8|27.415|0|8
C|T|20250722|15:59:54.506176|S|25|27.43|0|25
C|T|20250722|15:59:54.507425|S|300|27.43|0|300
C|T|20250722|15:59:54.525519|S|3|27.43|0|3
C|T|20250722|15:59:54.589070|S|300|27.43|0|300
C|T|20250722|15:59:54.809799|S|6|27.42|0|6
C|T|20250722|15:59:54.937378|S|191|27.42|0|191
C|T|20250722|15:59:54.991547|S|97|27.43|0|97
C|T|20250722|15:59:54.991547|S|3|27.43|0|3
C|T|20250722|15:59:55.046468|S|400|27.43|0|400
C|T|20250722|15:59:55.048875|S|40|27.43|0|40
C|T|20250722|15:59:55.049719|S|22|27.43|0|22
C|T|20250722|15:59:55.054073|S|34|27.42|0|34
C|T|20250722|15:59:55.120933|S|400|27.43|0|400
C|T|20250722|15:59:55.120934|S|100|27.43|0|100
C|T|20250722|15:59:55.190282|S|400|27.43|0|400
C|T|20250722|15:59:55.190282|S|100|27.43|0|100
C|T|20250722|15:59:55.257984|S|400|27.43|0|400
C|T|20250722|15:59:55.759522|S|70|27.42|0|70
C|T|20250722|15:59:55.790196|S|400|27.43|0|400
C|T|20250722|15:59:55.790197|S|100|27.43|0|100
C|T|20250722|15:59:55.906727|S|37|27.42|0|37
C|T|20250722|15:59:55.906799|S|400|27.43|0|400
C|T|20250722|15:59:55.906799|S|100|27.43|0|100
C|T|20250722|15:59:55.913509|S|4|27.43|0|4
C|T|20250722|15:59:56.008281|S|14|27.42|0|14
C|T|20250722|15:59:56.009535|S|500|27.42|0|500
C|T|20250722|15:59:56.009535|S|386|27.42|0|386
C|T|20250722|15:59:56.072841|S|96|27.43|0|96
C|T|20250722|15:59:56.072841|S|100|27.425|0|100
C|T|20250722|15:59:56.072842|S|204|27.43|0|204
C|T|20250722|15:59:56.129218|S|100|27.43|0|100
C|T|20250722|15:59:56.167342|S|1|27.43|0|1
C|T|20250722|15:59:56.167357|S|55|27.43|0|55
C|T|20250722|15:59:56.198207|S|100|27.42|0|100
C|T|20250722|15:59:56.586382|S|40|27.43|0|40
C|T|20250722|15:59:56.597436|S|43|27.43|0|43
C|T|20250722|15:59:56.686743|S|1|27.43|0|1
C|T|20250722|15:59:56.687376|S|300|27.43|0|300
C|T|20250722|15:59:56.777115|S|34|27.43|0|34
C|T|20250722|15:59:56.833526|S|22|27.43|0|22
C|T|20250722|15:59:56.837417|S|100|27.42|0|100
C|T|20250722|15:59:56.854583|S|14|27.43|0|14
C|T|20250722|15:59:56.878190|S|500|27.42|0|500
C|T|20250722|15:59:56.878190|S|300|27.42|0|300
C|T|20250722|15:59:56.889635|S|300|27.43|0|300
C|T|20250722|15:59:56.973905|S|100|27.425|0|100
C|T|20250722|15:59:56.983800|S|400|27.42|0|400
C|T|20250722|15:59:58.014907|S|400|27.42|0|400
C|T|20250722|15:59:58.015946|S|400|27.42|0|400
C|T|20250722|15:59:58.015988|S|100|27.42|0|100
C|T|20250722|15:59:58.015988|S|400|27.42|0|400
C|T|20250722|15:59:58.018126|S|400|27.42|0|400
C|T|20250722|15:59:58.020436|S|400|27.42|0|400
C|T|20250722|15:59:58.050099|S|14|27.42|0|14
C|T|20250722|15:59:58.053593|S|386|27.42|0|386
C|T|20250722|15:59:58.056198|S|400|27.42|0|400
C|T|20250722|15:59:58.176185|S|100|27.42|0|100
C|T|20250722|15:59:58.407269|S|100|27.42|0|100
C|T|20250722|15:59:58.622746|S|100|27.42|0|100
C|T|20250722|15:59:59.090336|S|200|27.41|0|200
C|T|20250722|15:59:59.092555|S|100|27.41|0|100
C|T|20250722|15:59:59.096289|S|100|27.41|0|100
C|T|20250722|15:59:59.120429|S|100|27.41|0|100
C|TAC|20250722|09:43:16.097287|S|100|12.18|0|100
C|TAC|20250722|09:59:06.188619|S|5|12.05|0|5
C|TAC|20250722|11:52:16.654314|S|1|12.24|0|1
C|TAC|20250722|11:52:16.654315|S|5|12.24|0|5
C|TAC|20250722|11:58:58.850134|S|100|12.22|0|100
C|TAC|20250722|12:00:16.815571|S|5|12.22|0|5
C|TAC|20250722|12:27:10.609598|S|100|12.22|0|100
C|TAC|20250722|13:58:19.858562|S|4|12.24|0|4
C|TAC|20250722|14:38:04.129754|S|100|12.245|0|100
C|TAC|20250722|14:40:28.929120|S|98|12.24|0|98
C|TAC|20250722|15:23:25.255635|S|100|12.235|0|100
C|TAC|20250722|15:33:56.107683|E|100|12.24|0|100
C|TAC|20250722|15:34:07.343829|E|100|12.24|0|100
C|TAC|20250722|15:34:41.192592|S|100|12.245|0|100
C|TAC|20250722|15:34:41.246534|S|100|12.235|0|100
C|TAC|20250722|15:36:00.086090|S|100|12.25|0|100
C|TAC|20250722|15:41:48.424527|E|100|12.235|0|100
C|TAC|20250722|15:42:08.786142|S|400|12.24|0|400
C|TAC|20250722|15:44:46.715424|S|69|12.245|0|69
C|TAC|20250722|15:46:30.492471|E|100|12.24|0|100
C|TAC|20250722|15:47:28.305731|S|100|12.245|0|100
C|TAC|20250722|15:48:16.712924|S|100|12.25|0|100
C|TAC|20250722|15:51:36.338857|S|100|12.255|0|100
C|TAC|20250722|15:52:57.823082|S|100|12.255|0|100
C|TAC|20250722|15:54:56.322890|S|100|12.25|0|100
C|TAC|20250722|15:54:57.282211|S|100|12.25|0|100
C|TAC|20250722|15:55:00.125009|S|50|12.25|0|50
C|TAC|20250722|15:55:00.125010|S|100|12.25|0|100
C|TAC|20250722|15:55:26.431231|S|100|12.26|0|100
C|TAC|20250722|15:55:26.431231|S|100|12.26|0|100
C|TAC|20250722|15:55:26.431232|S|900|12.26|0|900
C|TAC|20250722|15:55:26.431232|S|400|12.26|0|400
C|TAC|20250722|15:55:26.431232|S|100|12.26|0|100
C|TAC|20250722|15:58:54.138907|S|100|12.275|0|100
C|TAC|20250722|15:59:20.948663|S|100|12.285|0|100
C|TAC|20250722|15:59:21.259406|S|80|12.285|0|80
C|TAC|20250722|15:59:37.077534|S|36|12.29|0|36
C|TAC|20250722|15:59:37.077534|S|60|12.29|0|60
C|TAC|20250722|15:59:48.712853|S|6|12.29|0|6
C|TAC|20250722|15:59:50.695706|S|15|12.28|0|15
C|TAC|20250722|15:59:51.211306|S|5|12.285|0|5
C|TAC|20250722|15:59:51.259896|S|4|12.285|0|4
C|TAC|20250722|15:59:52.616760|S|56|12.29|0|56
C|TAC|20250722|15:59:54.526682|S|31|12.29|0|31
C|TAC|20250722|15:59:56.107870|S|28|12.29|0|28
C|TACK|20250722|14:59:25.437505|S|100|28.74|0|100
C|TAFI|20250722|15:55:57.871659|S|14|25.13|0|14
C|TAFI|20250722|15:59:55.143610|S|9|25.125|0|9
C|TAGG|20250722|11:42:10.671312|S|100|42.6|0|100
C|TAGG|20250722|12:21:28.381304|S|100|42.6|0|100
C|TAGG|20250722|12:57:32.798519|S|100|42.67|0|100
C|TAK|20250722|09:59:09.507864|S|1|14.56|0|1
C|TAK|20250722|09:59:09.507864|S|1|14.56|0|1
C|TAK|20250722|10:04:31.233295|S|6|14.59|0|6
C|TAK|20250722|10:04:40.226645|S|7|14.6|0|7
C|TAK|20250722|10:04:46.256062|S|7|14.6|0|7
C|TAK|20250722|10:08:30.921692|S|100|14.56|0|100
C|TAK|20250722|10:08:46.135052|S|100|14.56|0|100
C|TAK|20250722|10:09:00.294805|S|100|14.56|0|100
C|TAK|20250722|10:09:19.247826|S|100|14.56|0|100
C|TAK|20250722|10:10:07.252060|S|100|14.56|0|100
C|TAK|20250722|10:10:07.428444|S|100|14.56|0|100
C|TAK|20250722|10:10:41.724823|S|100|14.56|0|100
C|TAK|20250722|10:10:48.467228|S|100|14.56|0|100
C|TAK|20250722|10:12:56.891147|S|100|14.55|0|100
C|TAK|20250722|10:23:26.281891|S|15|14.54|0|15
C|TAK|20250722|10:27:55.217541|S|5|14.55|0|5
C|TAK|20250722|10:28:01.218839|S|4|14.55|0|4
C|TAK|20250722|10:41:47.533060|S|1|14.5|0|1
C|TAK|20250722|10:43:31.260988|S|1|14.49|0|1
C|TAK|20250722|10:47:25.274996|S|1|14.51|0|1
C|TAK|20250722|10:56:22.651870|S|100|14.53|0|100
C|TAK|20250722|11:03:13.011815|S|100|14.52|0|100
C|TAK|20250722|11:10:08.417902|S|27|14.5|0|27
C|TAK|20250722|11:15:54.555762|S|27|14.51|0|27
C|TAK|20250722|11:17:20.218887|S|3|14.5|0|3
C|TAK|20250722|11:17:49.433570|S|100|14.5|0|100
C|TAK|20250722|11:28:09.563427|S|10|14.52|0|10
C|TAK|20250722|11:29:48.364240|S|10|14.52|0|10
C|TAK|20250722|11:30:19.562211|S|1|14.515|0|1
C|TAK|20250722|11:30:20.117072|S|1|14.515|0|1
C|TAK|20250722|11:30:22.362485|S|3|14.515|0|3
C|TAK|20250722|11:32:53.811488|S|10|14.52|0|10
C|TAK|20250722|11:34:11.757483|S|10|14.515|0|10
C|TAK|20250722|11:35:47.020073|S|10|14.515|0|10
C|TAK|20250722|11:37:08.865119|S|10|14.52|0|10
C|TAK|20250722|11:38:49.228084|S|10|14.53|0|10
C|TAK|20250722|11:39:17.589629|S|100|14.52|0|100
C|TAK|20250722|11:41:56.792856|S|100|14.51|0|100
C|TAK|20250722|11:44:39.391589|S|100|14.51|0|100
C|TAK|20250722|11:47:37.912396|S|7|14.52|0|7
C|TAK|20250722|11:49:19.018580|S|10|14.53|0|10
C|TAK|20250722|11:50:47.540041|S|10|14.53|0|10
C|TAK|20250722|11:53:10.257029|S|6|14.53|0|6
C|TAK|20250722|11:53:17.898790|S|2|14.53|0|2
C|TAK|20250722|11:53:18.635210|S|10|14.53|0|10
C|TAK|20250722|12:35:00.644937|S|190|14.55|0|190
C|TAK|20250722|12:46:05.604436|S|182|14.57|0|182
C|TAK|20250722|12:47:10.969113|S|29|14.58|0|29
C|TAK|20250722|13:14:11.082400|S|100|14.55|0|100
C|TAK|20250722|13:28:48.479197|S|10|14.56|0|10
C|TAK|20250722|13:30:11.942723|S|10|14.56|0|10
C|TAK|20250722|13:31:38.716444|S|10|14.56|0|10
C|TAK|20250722|13:33:09.769692|S|10|14.56|0|10
C|TAK|20250722|13:38:38.064355|S|10|14.56|0|10
C|TAK|20250722|13:40:14.842292|S|10|14.56|0|10
C|TAK|20250722|13:41:23.814921|S|27|14.56|0|27
C|TAK|20250722|13:41:35.323853|S|10|14.56|0|10
C|TAK|20250722|13:43:08.562169|S|10|14.56|0|10
C|TAK|20250722|13:47:04.590835|S|10|14.56|0|10
C|TAK|20250722|13:47:56.437637|S|10|14.56|0|10
C|TAK|20250722|13:49:04.545657|S|10|14.56|0|10
C|TAK|20250722|13:50:18.740572|S|10|14.555|0|10
C|TAK|20250722|13:52:01.530811|S|10|14.555|0|10
C|TAK|20250722|13:53:18.824404|S|3|14.555|0|3
C|TAK|20250722|14:00:04.538321|S|1|14.55|0|1
C|TAK|20250722|14:00:06.166492|S|1|14.55|0|1
C|TAK|20250722|14:00:08.561960|S|1|14.55|0|1
C|TAK|20250722|14:00:10.201126|S|1|14.55|0|1
C|TAK|20250722|14:00:11.342544|S|1|14.55|0|1
C|TAK|20250722|14:00:13.188543|S|1|14.55|0|1
C|TAK|20250722|14:00:26.253835|S|3|14.56|0|3
C|TAK|20250722|14:06:37.066272|S|4|14.56|0|4
C|TAK|20250722|14:06:54.770505|S|4|14.56|0|4
C|TAK|20250722|14:07:37.033333|S|4|14.56|0|4
C|TAK|20250722|14:08:21.863868|S|4|14.56|0|4
C|TAK|20250722|14:08:29.525928|S|1|14.56|0|1
C|TAK|20250722|14:15:46.829356|S|53|14.56|0|53
C|TAK|20250722|14:21:26.992089|S|100|14.56|0|100
C|TAK|20250722|14:27:15.105180|S|2|14.56|0|2
C|TAK|20250722|14:27:37.079682|S|100|14.56|0|100
C|TAK|20250722|14:36:21.752178|S|100|14.55|0|100
C|TAK|20250722|14:45:04.950945|S|100|14.56|0|100
C|TAK|20250722|14:49:00.619120|S|32|14.55|0|32
C|TAK|20250722|14:49:00.619121|S|100|14.55|0|100
C|TAK|20250722|14:58:09.504105|S|100|14.55|0|100
C|TAK|20250722|15:00:05.022272|S|100|14.55|0|100
C|TAK|20250722|15:00:05.023286|S|100|14.55|0|100
C|TAK|20250722|15:01:49.559698|S|100|14.55|0|100
C|TAK|20250722|15:01:49.559699|S|100|14.55|0|100
C|TAK|20250722|15:07:29.747227|S|100|14.56|0|100
C|TAK|20250722|15:17:45.291329|S|100|14.56|0|100
C|TAK|20250722|15:19:33.874983|S|100|14.56|0|100
C|TAK|20250722|15:19:56.378900|S|100|14.56|0|100
C|TAK|20250722|15:21:33.217865|S|17|14.56|0|17
C|TAK|20250722|15:22:28.471292|S|100|14.56|0|100
C|TAK|20250722|15:22:28.471292|S|5|14.56|0|5
C|TAK|20250722|15:23:13.956840|S|100|14.56|0|100
C|TAK|20250722|15:24:11.209964|S|100|14.55|0|100
C|TAK|20250722|15:27:05.277195|S|17|14.56|0|17
C|TAK|20250722|15:29:52.531962|S|65|14.56|0|65
C|TAK|20250722|15:29:58.822234|S|18|14.56|0|18
C|TAK|20250722|15:29:59.217554|S|100|14.56|0|100
C|TAK|20250722|15:29:59.218581|S|100|14.56|0|100
C|TAK|20250722|15:43:51.365918|S|100|14.57|0|100
C|TAK|20250722|15:43:51.605735|S|100|14.57|0|100
C|TAK|20250722|15:45:19.581858|S|100|14.57|0|100
C|TAK|20250722|15:47:36.174960|S|17|14.57|0|17
C|TAK|20250722|15:48:13.146547|S|33|14.57|0|33
C|TAK|20250722|15:49:11.701291|S|79|14.57|0|79
C|TAK|20250722|15:49:55.623976|S|71|14.57|0|71
C|TAK|20250722|15:52:20.216321|S|89|14.56|0|89
C|TAK|20250722|15:52:20.216346|S|11|14.56|0|11
C|TAK|20250722|15:52:51.991629|S|50|14.565|0|50
C|TAK|20250722|15:55:43.746874|S|5|14.56|0|5
C|TAK|20250722|15:55:43.746875|S|5|14.56|0|5
C|TAK|20250722|15:55:43.746875|S|5|14.56|0|5
C|TAK|20250722|15:57:25.321121|S|200|14.56|0|200
C|TAK|20250722|15:57:26.224980|S|100|14.56|0|100
C|TAK|20250722|15:57:27.707552|S|100|14.56|0|100
C|TAK|20250722|15:57:30.162538|S|200|14.56|0|200
C|TAK|20250722|15:57:30.346855|S|200|14.56|0|200
C|TAK|20250722|15:57:53.836316|S|200|14.56|0|200
C|TAK|20250722|15:57:54.058782|S|200|14.56|0|200
C|TAK|20250722|15:58:06.680193|S|100|14.56|0|100
C|TAK|20250722|15:58:06.680814|S|100|14.56|0|100
C|TAK|20250722|15:58:06.681355|S|100|14.56|0|100
C|TAK|20250722|15:58:06.682286|S|100|14.56|0|100
C|TAK|20250722|15:58:19.299429|S|100|14.56|0|100
C|TAK|20250722|15:58:19.300387|S|100|14.56|0|100
C|TAK|20250722|15:58:19.300925|S|100|14.56|0|100
C|TAK|20250722|15:58:19.301956|S|100|14.56|0|100
C|TAK|20250722|15:58:20.312524|S|200|14.56|0|200
C|TAK|20250722|15:58:32.735296|S|29|14.56|0|29
C|TAK|20250722|15:58:35.507666|S|171|14.56|0|171
C|TAK|20250722|15:58:38.114526|S|4|14.56|0|4
C|TAK|20250722|15:58:49.084814|S|1|14.56|0|1
C|TAK|20250722|15:59:08.280026|S|6|14.55|0|6
C|TAK|20250722|15:59:21.295399|S|100|14.55|0|100
C|TAK|20250722|15:59:33.384266|S|100|14.55|0|100
C|TAK|20250722|15:59:33.384266|S|200|14.55|0|200
C|TAK|20250722|15:59:33.384267|S|966|14.55|0|966
C|TAK|20250722|15:59:33.384711|S|334|14.55|0|334
C|TAK|20250722|15:59:33.384711|S|200|14.55|0|200
C|TAK|20250722|15:59:33.387039|S|200|14.55|0|200
C|TAK|20250722|15:59:33.387192|S|200|14.55|0|200
C|TAK|20250722|15:59:33.491322|S|195|14.56|0|195
C|TAK|20250722|15:59:33.509284|S|200|14.56|0|200
C|TAK|20250722|15:59:33.692299|S|200|14.56|0|200
C|TAK|20250722|15:59:50.791132|S|42|14.555|0|42
C|TAL|20250722|09:36:57.415072|S|110|10.355|0|110
C|TAL|20250722|09:47:22.202896|S|2|10.34|0|2
C|TAL|20250722|09:50:09.616239|S|600|10.37|0|600
C|TAL|20250722|09:50:09.617189|S|126|10.37|0|126
C|TAL|20250722|09:50:09.617506|S|144|10.37|0|144
C|TAL|20250722|09:53:25.288574|S|130|10.265|0|130
C|TAL|20250722|09:58:53.508107|S|140|10.355|0|140
C|TAL|20250722|10:00:18.020525|S|100|10.44|0|100
C|TAL|20250722|10:00:18.022332|S|100|10.43|0|100
C|TAL|20250722|10:00:20.688428|S|19|10.44|0|19
C|TAL|20250722|10:00:20.688453|S|19|10.44|0|19
C|TAL|20250722|10:00:39.328298|S|15|10.43|0|15
C|TAL|20250722|10:00:53.636012|S|14|10.44|0|14
C|TAL|20250722|10:01:56.344351|S|87|10.44|0|87
C|TAL|20250722|10:02:34.822011|S|3|10.445|0|3
C|TAL|20250722|10:03:34.479375|S|100|10.45|0|100
C|TAL|20250722|10:03:45.467495|S|3|10.45|0|3
C|TAL|20250722|10:07:03.073002|S|100|10.48|0|100
C|TAL|20250722|10:07:03.074981|S|100|10.47|0|100
C|TAL|20250722|10:07:03.075541|S|100|10.47|0|100
C|TAL|20250722|10:11:59.732413|S|86|10.5|0|86
C|TAL|20250722|10:11:59.732515|S|1|10.5|0|1
C|TAL|20250722|10:11:59.736384|S|100|10.49|0|100
C|TAL|20250722|10:11:59.738751|S|100|10.49|0|100
C|TAL|20250722|10:11:59.741757|S|100|10.49|0|100
C|TAL|20250722|10:18:49.867264|S|100|10.48|0|100
C|TAL|20250722|10:22:45.935298|S|100|10.48|0|100
C|TAL|20250722|10:22:45.935299|S|100|10.48|0|100
C|TAL|20250722|10:23:45.217998|S|100|10.49|0|100
C|TAL|20250722|10:23:50.798608|S|100|10.49|0|100
C|TAL|20250722|10:24:17.775116|S|96|10.49|0|96
C|TAL|20250722|10:24:38.089465|S|100|10.49|0|100
C|TAL|20250722|10:24:41.529237|S|100|10.49|0|100
C|TAL|20250722|10:24:43.597015|S|100|10.48|0|100
C|TAL|20250722|10:33:47.719888|S|100|10.5|0|100
C|TAL|20250722|10:36:19.128597|S|80|10.505|0|80
C|TAL|20250722|10:49:53.098835|S|100|10.5|0|100
C|TAL|20250722|10:49:53.098982|S|100|10.5|0|100
C|TAL|20250722|10:51:41.361867|S|100|10.48|0|100
C|TAL|20250722|10:52:03.092905|S|99|10.49|0|99
C|TAL|20250722|10:52:07.263359|S|97|10.49|0|97
C|TAL|20250722|10:52:09.692103|S|63|10.49|0|63
C|TAL|20250722|10:52:10.701497|S|100|10.48|0|100
C|TAL|20250722|10:53:10.018503|S|100|10.47|0|100
C|TAL|20250722|10:53:12.028882|S|100|10.47|0|100
C|TAL|20250722|10:53:20.777788|S|100|10.47|0|100
C|TAL|20250722|10:56:24.513458|S|100|10.44|0|100
C|TAL|20250722|10:56:25.299304|S|100|10.45|0|100
C|TAL|20250722|10:56:25.665076|S|100|10.44|0|100
C|TAL|20250722|10:56:37.684055|S|100|10.43|0|100
C|TAL|20250722|10:56:43.849464|S|100|10.43|0|100
C|TAL|20250722|10:56:51.350280|S|100|10.43|0|100
C|TAL|20250722|10:56:55.278153|S|100|10.43|0|100
C|TAL|20250722|10:57:20.317122|S|100|10.42|0|100
C|TAL|20250722|10:57:21.108663|S|100|10.42|0|100
C|TAL|20250722|10:57:27.252669|S|100|10.42|0|100
C|TAL|20250722|10:58:32.861151|S|100|10.4|0|100
C|TAL|20250722|11:00:22.571105|S|100|10.38|0|100
C|TAL|20250722|11:00:22.640237|S|100|10.38|0|100
C|TAL|20250722|11:03:46.908283|S|100|10.36|0|100
C|TAL|20250722|11:03:46.908283|S|100|10.36|0|100
C|TAL|20250722|11:03:46.908310|S|519|10.36|0|519
C|TAL|20250722|11:03:46.908325|S|200|10.36|0|200
C|TAL|20250722|11:03:46.908363|S|281|10.36|0|281
C|TAL|20250722|11:04:04.229825|S|19|10.36|0|19
C|TAL|20250722|11:04:04.229834|S|19|10.36|0|19
C|TAL|20250722|11:04:08.247360|S|100|10.38|0|100
C|TAL|20250722|11:04:08.247740|S|100|10.39|0|100
C|TAL|20250722|11:04:08.247959|S|100|10.38|0|100
C|TAL|20250722|11:04:08.249171|S|100|10.39|0|100
C|TAL|20250722|11:04:08.250204|S|100|10.39|0|100
C|TAL|20250722|11:05:01.549319|S|100|10.41|0|100
C|TAL|20250722|11:11:36.603661|S|13|10.41|0|13
C|TAL|20250722|11:11:36.603687|S|13|10.41|0|13
C|TAL|20250722|11:11:36.603688|S|74|10.41|0|74
C|TAL|20250722|11:13:35.036323|S|11|10.4|0|11
C|TAL|20250722|11:13:35.036348|S|11|10.4|0|11
C|TAL|20250722|11:13:35.036349|S|78|10.4|0|78
C|TAL|20250722|11:14:09.523757|S|100|10.4|0|100
C|TAL|20250722|11:18:34.359555|S|100|10.42|0|100
C|TAL|20250722|11:19:24.418771|S|100|10.435|0|100
C|TAL|20250722|11:19:30.729186|S|100|10.46|0|100
C|TAL|20250722|11:19:50.465246|S|3|10.48|0|3
C|TAL|20250722|11:21:12.880729|S|100|10.49|0|100
C|TAL|20250722|11:21:12.880945|S|100|10.49|0|100
C|TAL|20250722|11:28:11.642673|S|100|10.51|0|100
C|TAL|20250722|11:29:00.526836|S|100|10.49|0|100
C|TAL|20250722|11:30:06.383066|S|100|10.5|0|100
C|TAL|20250722|11:38:23.024645|S|100|10.53|0|100
C|TAL|20250722|11:41:33.206500|S|100|10.52|0|100
C|TAL|20250722|11:47:44.213420|S|100|10.54|0|100
C|TAL|20250722|11:57:19.270048|S|100|10.58|0|100
C|TAL|20250722|11:57:19.270232|S|100|10.58|0|100
C|TAL|20250722|11:57:32.334634|S|100|10.58|0|100
C|TAL|20250722|11:58:40.268508|S|78|10.58|0|78
C|TAL|20250722|11:58:40.268546|S|22|10.58|0|22
C|TAL|20250722|11:58:41.534477|S|100|10.58|0|100
C|TAL|20250722|11:59:15.869870|S|100|10.57|0|100
C|TAL|20250722|11:59:25.769997|S|100|10.56|0|100
C|TAL|20250722|11:59:25.770604|S|100|10.56|0|100
C|TAL|20250722|11:59:25.770770|S|100|10.56|0|100
C|TAL|20250722|11:59:38.958798|S|100|10.57|0|100
C|TAL|20250722|12:02:08.479778|S|100|10.56|0|100
C|TAL|20250722|12:07:03.356001|S|100|10.53|0|100
C|TAL|20250722|12:08:34.802131|S|100|10.54|0|100
C|TAL|20250722|12:19:08.882684|S|100|10.53|0|100
C|TAL|20250722|12:20:19.324769|S|100|10.54|0|100
C|TAL|20250722|12:29:49.818150|S|100|10.51|0|100
C|TAL|20250722|12:36:56.215017|S|100|10.45|0|100
C|TAL|20250722|12:40:21.439105|S|100|10.43|0|100
C|TAL|20250722|12:52:15.098902|S|400|10.445|0|400
C|TAL|20250722|12:53:53.708741|S|100|10.45|0|100
C|TAL|20250722|12:53:59.266033|S|100|10.45|0|100
C|TAL|20250722|12:54:13.016910|S|100|10.45|0|100
C|TAL|20250722|12:54:13.017566|S|100|10.45|0|100
C|TAL|20250722|12:54:43.537583|S|100|10.45|0|100
C|TAL|20250722|12:54:43.838869|S|100|10.45|0|100
C|TAL|20250722|12:54:48.001567|S|100|10.45|0|100
C|TAL|20250722|12:55:45.114961|S|100|10.45|0|100
C|TAL|20250722|12:56:22.850242|S|100|10.45|0|100
C|TAL|20250722|13:01:31.762346|S|100|10.46|0|100
C|TAL|20250722|13:11:39.578685|S|100|10.455|0|100
C|TAL|20250722|13:16:52.770799|S|58|10.46|0|58
C|TAL|20250722|14:00:22.402616|S|100|10.51|0|100
C|TAL|20250722|14:04:57.975136|S|42|10.48|0|42
C|TAL|20250722|14:07:16.921409|S|100|10.5|0|100
C|TAL|20250722|14:07:31.933604|S|100|10.5|0|100
C|TAL|20250722|14:12:45.239241|S|35|10.48|0|35
C|TAL|20250722|14:18:50.911453|S|100|10.47|0|100
C|TAL|20250722|14:19:09.115140|S|100|10.48|0|100
C|TAL|20250722|14:24:21.140203|S|100|10.48|0|100
C|TAL|20250722|14:27:08.537598|S|100|10.47|0|100
C|TAL|20250722|14:27:08.763564|S|100|10.47|0|100
C|TAL|20250722|14:27:42.947999|S|100|10.48|0|100
C|TAL|20250722|14:33:32.417235|S|100|10.48|0|100
C|TAL|20250722|14:34:17.469535|S|63|10.49|0|63
C|TAL|20250722|14:34:32.475692|S|100|10.5|0|100
C|TAL|20250722|14:34:32.476167|S|6|10.49|0|6
C|TAL|20250722|14:34:34.795252|S|48|10.49|0|48
C|TAL|20250722|14:40:06.622207|S|79|10.49|0|79
C|TAL|20250722|14:40:06.827454|S|21|10.49|0|21
C|TAL|20250722|14:46:06.015319|S|6|10.5|0|6
C|TAL|20250722|14:46:06.189174|S|52|10.5|0|52
C|TAL|20250722|14:48:29.982534|S|19|10.49|0|19
C|TAL|20250722|14:48:30.178991|S|72|10.49|0|72
C|TAL|20250722|14:48:30.234373|S|9|10.49|0|9
C|TAL|20250722|14:48:36.334048|S|100|10.48|0|100
C|TAL|20250722|14:48:36.334048|S|100|10.48|0|100
C|TAL|20250722|14:49:15.296782|S|58|10.49|0|58
C|TAL|20250722|14:55:31.175714|S|58|10.5|0|58
C|TAL|20250722|14:56:39.286267|S|38|10.5|0|38
C|TAL|20250722|14:56:39.286267|S|12|10.5|0|12
C|TAL|20250722|14:57:04.337000|S|12|10.5|0|12
C|TAL|20250722|14:57:40.236618|S|19|10.5|0|19
C|TAL|20250722|14:57:40.431531|S|79|10.5|0|79
C|TAL|20250722|15:04:01.331041|S|100|10.49|0|100
C|TAL|20250722|15:04:10.411498|S|100|10.49|0|100
C|TAL|20250722|15:06:29.548331|S|100|10.49|0|100
C|TAL|20250722|15:09:25.291681|S|100|10.5|0|100
C|TAL|20250722|15:10:10.326170|S|100|10.5|0|100
C|TAL|20250722|15:20:57.991534|S|6|10.5|0|6
C|TAL|20250722|15:30:34.996851|S|91|10.49|0|91
C|TAL|20250722|15:30:44.055730|S|100|10.5|0|100
C|TAL|20250722|15:32:00.428506|S|11|10.5|0|11
C|TAL|20250722|15:32:00.428520|S|11|10.5|0|11
C|TAL|20250722|15:36:44.696648|S|65|10.5|0|65
C|TAL|20250722|15:36:44.696648|S|14|10.5|0|14
C|TAL|20250722|15:36:44.696648|S|21|10.5|0|21
C|TAL|20250722|15:40:40.914656|S|100|10.49|0|100
C|TAL|20250722|15:41:09.326563|S|21|10.5|0|21
C|TAL|20250722|15:41:09.326563|S|28|10.5|0|28
C|TAL|20250722|15:41:09.326563|S|35|10.5|0|35
C|TAL|20250722|15:41:09.326563|S|8|10.5|0|8
C|TAL|20250722|15:41:24.329873|S|100|10.5|0|100
C|TAL|20250722|15:41:29.660331|S|100|10.5|0|100
C|TAL|20250722|15:41:39.340692|S|100|10.5|0|100
C|TAL|20250722|15:41:41.615919|S|8|10.5|0|8
C|TAL|20250722|15:41:47.668786|S|30|10.5|0|30
C|TAL|20250722|15:41:56.125647|S|11|10.51|0|11
C|TAL|20250722|15:41:56.125647|S|100|10.51|0|100
C|TAL|20250722|15:44:47.836965|S|40|10.51|0|40
C|TAL|20250722|15:47:27.679884|S|100|10.5|0|100
C|TAL|20250722|15:48:05.604192|S|100|10.5|0|100
C|TAL|20250722|15:49:12.691844|S|100|10.5|0|100
C|TAL|20250722|15:49:27.701949|S|100|10.5|0|100
C|TAL|20250722|15:51:00.774977|S|100|10.51|0|100
C|TAL|20250722|15:51:00.779040|S|100|10.52|0|100
C|TAL|20250722|15:51:00.834782|S|100|10.52|0|100
C|TAL|20250722|15:51:06.223318|S|100|10.52|0|100
C|TAL|20250722|15:51:21.372660|S|100|10.515|0|100
C|TAL|20250722|15:51:21.372967|S|100|10.515|0|100
C|TAL|20250722|15:51:51.386220|S|100|10.52|0|100
C|TAL|20250722|15:52:06.406634|S|100|10.52|0|100
C|TAL|20250722|15:52:36.417471|S|100|10.52|0|100
C|TAL|20250722|15:52:51.424051|S|100|10.515|0|100
C|TAL|20250722|15:53:21.431987|S|100|10.52|0|100
C|TAL|20250722|15:53:29.185921|S|100|10.51|0|100
C|TAL|20250722|15:54:16.843930|S|100|10.5|0|100
C|TAL|20250722|15:54:37.946961|S|100|10.51|0|100
C|TAL|20250722|15:54:52.971625|S|100|10.505|0|100
C|TAL|20250722|15:55:22.984480|S|100|10.505|0|100
C|TAL|20250722|15:55:22.984683|S|100|10.505|0|100
C|TAL|20250722|15:55:37.991298|S|100|10.505|0|100
C|TAL|20250722|15:55:37.991397|S|100|10.505|0|100
C|TAL|20250722|15:56:39.817962|S|100|10.48|0|100
C|TAL|20250722|15:57:02.256542|S|100|10.48|0|100
C|TAL|20250722|15:57:24.502883|S|100|10.48|0|100
C|TAL|20250722|15:57:27.477930|S|100|10.48|0|100
C|TAL|20250722|15:59:12.493965|S|15|10.48|0|15
C|TAL|20250722|15:59:17.112028|S|85|10.48|0|85
C|TAL|20250722|15:59:18.600564|S|100|10.48|0|100
C|TAL|20250722|15:59:19.385017|S|100|10.48|0|100
C|TAL|20250722|15:59:19.558013|S|100|10.48|0|100
C|TAL|20250722|15:59:19.615188|S|100|10.48|0|100
C|TAL|20250722|15:59:19.702254|S|100|10.48|0|100
C|TAL|20250722|15:59:19.762155|S|100|10.48|0|100
C|TAL|20250722|15:59:30.587696|S|100|10.47|0|100
C|TAL|20250722|15:59:30.587697|S|200|10.47|0|200
C|TAL|20250722|15:59:32.161832|S|100|10.48|0|100
C|TAL|20250722|15:59:47.502766|S|100|10.47|0|100
C|TAL|20250722|15:59:47.513493|S|400|10.47|0|400
C|TAL|20250722|15:59:47.552803|S|300|10.47|0|300
C|TAL|20250722|15:59:47.607298|S|300|10.47|0|300
C|TAL|20250722|15:59:47.618493|S|200|10.47|0|200
C|TAL|20250722|15:59:47.672894|S|200|10.47|0|200
C|TAL|20250722|15:59:47.675791|S|100|10.47|0|100
C|TAL|20250722|15:59:48.428052|S|51|10.48|0|51
C|TAL|20250722|15:59:49.774464|S|31|10.47|0|31
C|TAL|20250722|15:59:51.804389|S|9|10.48|0|9
C|TAL|20250722|15:59:51.804389|S|49|10.48|0|49
C|TAL|20250722|15:59:53.337196|S|1|10.48|0|1
C|TAL|20250722|15:59:55.090140|S|42|10.47|0|42
C|TAL|20250722|15:59:55.814420|S|10|10.48|0|10
C|TAL|20250722|15:59:56.949890|S|25|10.48|0|25
C|TAL|20250722|15:59:58.022570|S|35|10.47|0|35
C|TAL|20250722|15:59:58.026266|S|65|10.47|0|65
C|TALK|20250722|10:22:40.354270|S|100|2.57|0|100
C|TALK|20250722|10:23:15.054946|S|100|2.57|0|100
C|TALK|20250722|10:27:31.367352|S|18|2.56|0|18
C|TALK|20250722|10:39:54.733649|S|1|2.58|0|1
C|TALK|20250722|10:41:48.109724|S|12|2.59|0|12
C|TALK|20250722|11:18:47.938364|S|100|2.565|0|100
C|TALK|20250722|11:42:32.162601|S|44|2.59|0|44
C|TALK|20250722|11:42:32.588738|S|56|2.59|0|56
C|TALK|20250722|11:43:53.226444|S|14|2.59|0|14
C|TALK|20250722|11:46:30.638771|S|23|2.59|0|23
C|TALK|20250722|11:46:48.569418|S|63|2.59|0|63
C|TALK|20250722|11:49:16.706258|S|23|2.59|0|23
C|TALK|20250722|12:02:22.693669|S|100|2.59|0|100
C|TALK|20250722|12:02:25.849939|S|19|2.59|0|19
C|TALK|20250722|12:03:53.161966|S|23|2.59|0|23
C|TALK|20250722|12:04:10.143895|S|19|2.59|0|19
C|TALK|20250722|12:07:31.104434|S|39|2.59|0|39
C|TALK|20250722|12:30:32.462619|S|23|2.58|0|23
C|TALK|20250722|12:32:29.850859|S|23|2.585|0|23
C|TALK|20250722|12:38:02.502850|S|200|2.595|0|200
C|TALK|20250722|12:39:53.195950|S|3|2.59|0|3
C|TALK|20250722|12:41:44.992664|S|223|2.59|0|223
C|TALK|20250722|12:48:24.092554|S|176|2.6|0|176
C|TALK|20250722|12:48:24.092555|S|24|2.6|0|24
C|TALK|20250722|12:56:58.071632|S|34|2.59|0|34
C|TALK|20250722|13:08:21.683440|S|100|2.59|0|100
C|TALK|20250722|13:08:46.932215|S|54|2.59|0|54
C|TALK|20250722|13:09:30.712838|S|27|2.59|0|27
C|TALK|20250722|13:14:26.581455|S|100|2.585|0|100
C|TALK|20250722|13:19:41.659601|S|69|2.58|0|69
C|TALK|20250722|13:19:41.659601|S|31|2.58|0|31
C|TALK|20250722|13:25:14.291101|S|100|2.58|0|100
C|TALK|20250722|13:47:42.879544|S|20|2.59|0|20
C|TALK|20250722|13:47:42.879544|S|56|2.59|0|56
C|TALK|20250722|13:47:42.879544|S|24|2.59|0|24
C|TALK|20250722|13:53:28.494001|S|24|2.59|0|24
C|TALK|20250722|13:53:28.494002|S|50|2.59|0|50
C|TALK|20250722|13:59:55.708709|S|34|2.59|0|34
C|TALK|20250722|14:04:31.774304|S|100|2.59|0|100
C|TALK|20250722|14:10:17.807339|S|48|2.59|0|48
C|TALK|20250722|14:15:46.701252|S|100|2.59|0|100
C|TALK|20250722|14:17:59.264738|S|500|2.58|0|500
C|TALK|20250722|14:20:53.516115|S|2|2.59|0|2
C|TALK|20250722|14:22:02.725695|S|100|2.585|0|100
C|TALK|20250722|14:27:13.440562|S|40|2.58|0|40
C|TALK|20250722|14:27:14.507556|S|60|2.58|0|60
C|TALK|20250722|14:27:19.823427|S|12|2.59|0|12
C|TALK|20250722|14:34:30.495910|S|1|2.59|0|1
C|TALK|20250722|14:34:38.048107|S|41|2.585|0|41
C|TALK|20250722|14:40:33.854491|S|100|2.585|0|100
C|TALK|20250722|14:50:45.946120|S|100|2.58|0|100
C|TALK|20250722|14:55:46.447490|S|100|2.58|0|100
C|TALK|20250722|15:19:12.613886|S|100|2.58|0|100
C|TALK|20250722|15:20:24.182607|S|12|2.59|0|12
C|TALK|20250722|15:23:28.271339|S|100|2.58|0|100
C|TALK|20250722|15:24:28.648624|S|100|2.58|0|100
C|TALK|20250722|15:28:00.592987|S|25|2.59|0|25
C|TALK|20250722|15:31:17.802912|S|56|2.58|0|56
C|TALK|20250722|15:31:17.802912|S|44|2.58|0|44
C|TALK|20250722|15:43:48.222555|S|4|2.59|0|4
C|TALK|20250722|15:48:31.813793|S|200|2.61|0|200
C|TALK|20250722|15:55:00.083408|S|200|2.59|0|200
C|TALK|20250722|15:57:30.307835|S|100|2.595|0|100
C|TALK|20250722|15:59:28.320312|S|26|2.6|0|26
C|TALK|20250722|15:59:47.367692|S|68|2.605|0|68
C|TALK|20250722|15:59:50.944138|S|3|2.605|0|3
C|TALK|20250722|15:59:56.235634|S|23|2.6|0|23
C|TALK|20250722|15:59:56.424458|S|12|2.61|0|12
C|TALK|20250722|15:59:56.556632|S|74|2.6|0|74
C|TALK|20250722|15:59:58.146260|S|100|2.6|0|100
C|TALO|20250722|10:04:57.062443|S|100|8.425|0|100
C|TALO|20250722|10:11:59.515370|S|100|8.415|0|100
C|TALO|20250722|10:12:20.632447|S|100|8.395|0|100
C|TALO|20250722|10:12:43.459701|S|100|8.385|0|100
C|TALO|20250722|10:14:26.778017|S|100|8.385|0|100
C|TALO|20250722|10:14:47.174194|S|8|8.395|0|8
C|TALO|20250722|10:14:50.439178|S|23|8.395|0|23
C|TALO|20250722|10:16:53.007611|S|100|8.395|0|100
C|TALO|20250722|10:18:05.985719|S|100|8.405|0|100
C|TALO|20250722|10:24:15.477497|S|1|8.42|0|1
C|TALO|20250722|10:26:37.571738|S|100|8.395|0|100
C|TALO|20250722|10:27:07.211221|S|100|8.395|0|100
C|TALO|20250722|10:31:34.041546|S|100|8.395|0|100
C|TALO|20250722|10:37:13.008981|S|100|8.44|0|100
C|TALO|20250722|10:39:33.880423|S|100|8.435|0|100
C|TALO|20250722|11:16:10.266839|S|7|8.41|0|7
C|TALO|20250722|11:17:46.774141|S|20|8.4|0|20
C|TALO|20250722|11:17:46.774164|S|32|8.4|0|32
C|TALO|20250722|11:23:19.428080|S|6|8.41|0|6
C|TALO|20250722|11:27:28.232295|S|9|8.42|0|9
C|TALO|20250722|11:30:21.341799|S|43|8.41|0|43
C|TALO|20250722|11:30:21.341813|S|57|8.41|0|57
C|TALO|20250722|11:38:29.805020|S|1|8.43|0|1
C|TALO|20250722|11:39:14.221665|S|8|8.42|0|8
C|TALO|20250722|11:39:56.156102|S|20|8.415|0|20
C|TALO|20250722|12:30:49.972980|S|3|8.4|0|3
C|TALO|20250722|12:30:53.141397|S|2|8.4|0|2
C|TALO|20250722|12:31:14.245675|S|1|8.39|0|1
C|TALO|20250722|12:32:03.159339|S|2|8.4|0|2
C|TALO|20250722|12:32:03.462716|S|2|8.4|0|2
C|TALO|20250722|12:32:03.462738|S|2|8.4|0|2
C|TALO|20250722|12:32:33.512790|S|1|8.4|0|1
C|TALO|20250722|12:39:05.035004|S|6|8.405|0|6
C|TALO|20250722|12:52:21.582326|S|100|8.415|0|100
C|TALO|20250722|12:57:00.741919|S|51|8.42|0|51
C|TALO|20250722|12:59:51.128250|S|59|8.43|0|59
C|TALO|20250722|13:02:54.837419|S|6|8.43|0|6
C|TALO|20250722|13:04:15.356364|S|2|8.43|0|2
C|TALO|20250722|13:15:36.929592|S|21|8.45|0|21
C|TALO|20250722|13:21:25.942585|S|21|8.47|0|21
C|TALO|20250722|13:28:51.676453|S|2|8.47|0|2
C|TALO|20250722|13:31:00.093305|S|6|8.48|0|6
C|TALO|20250722|13:40:53.195621|S|100|8.5|0|100
C|TALO|20250722|13:40:53.195622|S|100|8.5|0|100
C|TALO|20250722|13:40:53.195622|S|100|8.5|0|100
C|TALO|20250722|13:44:02.354501|S|100|8.5|0|100
C|TALO|20250722|13:44:02.354501|S|100|8.5|0|100
C|TALO|20250722|13:44:02.354501|S|100|8.5|0|100
C|TALO|20250722|13:48:47.755690|S|11|8.49|0|11
C|TALO|20250722|13:48:55.604966|S|6|8.49|0|6
C|TALO|20250722|13:51:54.285841|S|100|8.49|0|100
C|TALO|20250722|13:53:31.297407|S|21|8.49|0|21
C|TALO|20250722|13:53:33.976688|S|16|8.49|0|16
C|TALO|20250722|13:54:11.130108|S|100|8.48|0|100
C|TALO|20250722|13:54:11.130109|S|100|8.48|0|100
C|TALO|20250722|13:54:11.130109|S|100|8.48|0|100
C|TALO|20250722|13:57:02.091833|S|100|8.47|0|100
C|TALO|20250722|13:57:02.091833|S|100|8.47|0|100
C|TALO|20250722|13:57:02.091833|S|43|8.47|0|43
C|TALO|20250722|13:57:02.100261|S|57|8.47|0|57
C|TALO|20250722|14:01:21.646532|S|100|8.47|0|100
C|TALO|20250722|14:02:26.541194|S|100|8.46|0|100
C|TALO|20250722|14:02:37.498286|S|6|8.46|0|6
C|TALO|20250722|14:04:07.332374|S|94|8.46|0|94
C|TALO|20250722|14:08:22.522327|S|100|8.47|0|100
C|TALO|20250722|14:08:22.522327|S|100|8.47|0|100
C|TALO|20250722|14:08:22.522327|S|100|8.47|0|100
C|TALO|20250722|14:08:22.522327|S|100|8.47|0|100
C|TALO|20250722|14:09:00.046692|S|100|8.47|0|100
C|TALO|20250722|14:09:00.046693|S|100|8.47|0|100
C|TALO|20250722|14:09:00.046693|S|100|8.47|0|100
C|TALO|20250722|14:09:07.882610|S|100|8.47|0|100
C|TALO|20250722|14:09:31.468562|S|69|8.47|0|69
C|TALO|20250722|14:09:31.469173|S|100|8.47|0|100
C|TALO|20250722|14:09:31.469173|S|31|8.47|0|31
C|TALO|20250722|14:15:24.522827|S|5|8.48|0|5
C|TALO|20250722|14:15:28.816924|S|100|8.47|0|100
C|TALO|20250722|14:15:28.816924|S|100|8.47|0|100
C|TALO|20250722|14:15:28.816924|S|100|8.47|0|100
C|TALO|20250722|14:15:28.816924|S|100|8.47|0|100
C|TALO|20250722|14:15:28.816925|S|100|8.47|0|100
C|TALO|20250722|14:15:28.816926|S|100|8.47|0|100
C|TALO|20250722|14:15:28.816926|S|100|8.47|0|100
C|TALO|20250722|14:15:33.148821|S|6|8.47|0|6
C|TALO|20250722|14:17:56.788848|S|100|8.46|0|100
C|TALO|20250722|14:17:56.788848|S|20|8.465|0|20
C|TALO|20250722|14:17:56.788849|S|100|8.46|0|100
C|TALO|20250722|14:17:56.788849|S|100|8.46|0|100
C|TALO|20250722|14:17:56.788849|S|100|8.46|0|100
C|TALO|20250722|14:17:56.788850|S|100|8.46|0|100
C|TALO|20250722|14:17:56.788851|S|180|8.46|0|180
C|TALO|20250722|14:17:56.848488|S|20|8.46|0|20
C|TALO|20250722|14:18:35.330785|S|100|8.44|0|100
C|TALO|20250722|14:20:41.859916|S|100|8.44|0|100
C|TALO|20250722|14:20:41.859917|S|100|8.44|0|100
C|TALO|20250722|14:20:41.859918|S|100|8.44|0|100
C|TALO|20250722|14:20:41.861171|S|8|8.44|0|8
C|TALO|20250722|14:23:23.333786|S|390|8.45|0|390
C|TALO|20250722|14:25:53.351896|S|100|8.44|0|100
C|TALO|20250722|14:26:13.355658|S|100|8.44|0|100
C|TALO|20250722|14:26:40.604885|S|100|8.43|0|100
C|TALO|20250722|14:26:40.604885|S|100|8.43|0|100
C|TALO|20250722|14:30:00.048595|E|37|8.435|0|37
C|TALO|20250722|14:31:08.960376|S|3|8.44|0|3
C|TALO|20250722|14:32:29.805050|S|100|8.44|0|100
C|TALO|20250722|14:32:29.805051|S|1|8.44|0|1
C|TALO|20250722|14:32:29.805051|S|100|8.44|0|100
C|TALO|20250722|14:32:29.805118|S|100|8.44|0|100
C|TALO|20250722|14:32:29.805172|S|100|8.44|0|100
C|TALO|20250722|14:32:49.808384|S|100|8.44|0|100
C|TALO|20250722|14:32:51.270245|S|18|8.44|0|18
C|TALO|20250722|14:34:51.628889|S|100|8.44|0|100
C|TALO|20250722|14:35:54.411850|S|6|8.45|0|6
C|TALO|20250722|14:36:40.865480|S|1|8.45|0|1
C|TALO|20250722|14:39:02.006298|S|29|8.44|0|29
C|TALO|20250722|14:39:56.697615|S|4|8.44|0|4
C|TALO|20250722|14:40:17.096339|S|6|8.45|0|6
C|TALO|20250722|14:41:23.408037|S|100|8.45|0|100
C|TALO|20250722|14:41:48.606390|S|100|8.45|0|100
C|TALO|20250722|14:42:16.002835|S|100|8.45|0|100
C|TALO|20250722|14:44:20.320035|S|67|8.44|0|67
C|TALO|20250722|14:44:20.320035|S|200|8.44|0|200
C|TALO|20250722|14:44:20.320035|S|100|8.44|0|100
C|TALO|20250722|14:44:20.320035|S|100|8.44|0|100
C|TALO|20250722|14:44:20.320036|S|100|8.44|0|100
C|TALO|20250722|14:44:20.320036|S|1|8.44|0|1
C|TALO|20250722|14:44:40.324350|S|100|8.44|0|100
C|TALO|20250722|14:45:01.830318|S|24|8.44|0|24
C|TALO|20250722|14:45:01.830318|S|6|8.44|0|6
C|TALO|20250722|14:45:47.649900|S|18|8.44|0|18
C|TALO|20250722|14:48:35.695826|S|100|8.44|0|100
C|TALO|20250722|14:49:06.822781|S|29|8.45|0|29
C|TALO|20250722|14:50:27.293835|S|2|8.46|0|2
C|TALO|20250722|14:50:27.293835|S|98|8.46|0|98
C|TALO|20250722|14:50:29.527425|S|100|8.45|0|100
C|TALO|20250722|14:50:59.179823|S|100|8.45|0|100
C|TALO|20250722|14:51:10.650318|S|100|8.45|0|100
C|TALO|20250722|14:51:20.653804|S|100|8.45|0|100
C|TALO|20250722|14:52:35.216107|S|6|8.45|0|6
C|TALO|20250722|14:53:04.731194|S|29|8.46|0|29
C|TALO|20250722|14:53:08.242897|S|53|8.46|0|53
C|TALO|20250722|14:56:37.219570|S|1|8.45|0|1
C|TALO|20250722|14:56:37.219570|S|100|8.45|0|100
C|TALO|20250722|14:56:37.219570|S|1|8.45|0|1
C|TALO|20250722|14:56:47.143719|S|100|8.45|0|100
C|TALO|20250722|14:56:51.798813|S|100|8.45|0|100
C|TALO|20250722|14:57:32.644541|S|29|8.45|0|29
C|TALO|20250722|14:57:51.261780|S|2|8.45|0|2
C|TALO|20250722|15:00:45.459162|S|33|8.46|0|33
C|TALO|20250722|15:00:46.230290|S|30|8.46|0|30
C|TALO|20250722|15:01:56.711957|S|100|8.47|0|100
C|TALO|20250722|15:03:57.430056|S|1|8.47|0|1
C|TALO|20250722|15:04:01.314528|S|48|8.47|0|48
C|TALO|20250722|15:04:01.344900|S|30|8.47|0|30
C|TALO|20250722|15:04:30.855569|S|100|8.47|0|100
C|TALO|20250722|15:04:51.750977|S|100|8.47|0|100
C|TALO|20250722|15:06:55.964096|S|48|8.46|0|48
C|TALO|20250722|15:06:55.964096|S|100|8.46|0|100
C|TALO|20250722|15:06:55.964096|S|400|8.46|0|400
C|TALO|20250722|15:06:55.964096|S|100|8.46|0|100
C|TALO|20250722|15:06:55.964097|S|51|8.46|0|51
C|TALO|20250722|15:07:31.304106|S|200|8.46|0|200
C|TALO|20250722|15:07:41.006563|S|1|8.465|0|1
C|TALO|20250722|15:07:53.227205|S|30|8.46|0|30
C|TALO|20250722|15:09:36.980042|S|100|8.46|0|100
C|TALO|20250722|15:09:36.980102|S|25|8.46|0|25
C|TALO|20250722|15:10:44.251448|S|6|8.46|0|6
C|TALO|20250722|15:11:12.209642|S|45|8.46|0|45
C|TALO|20250722|15:11:48.503052|S|20|8.455|0|20
C|TALO|20250722|15:13:24.789865|S|100|8.45|0|100
C|TALO|20250722|15:13:24.789865|S|100|8.45|0|100
C|TALO|20250722|15:13:24.789865|S|100|8.45|0|100
C|TALO|20250722|15:13:41.637067|S|30|8.46|0|30
C|TALO|20250722|15:13:55.587507|S|974|8.47|0|974
C|TALO|20250722|15:13:55.587507|S|52|8.47|0|52
C|TALO|20250722|15:13:56.041267|S|6|8.48|0|6
C|TALO|20250722|15:13:56.041267|S|18|8.48|0|18
C|TALO|20250722|15:13:56.334790|S|58|8.48|0|58
C|TALO|20250722|15:14:48.915358|S|2|8.48|0|2
C|TALO|20250722|15:16:25.640261|S|36|8.47|0|36
C|TALO|20250722|15:16:25.640261|S|36|8.47|0|36
C|TALO|20250722|15:21:02.574556|S|6|8.47|0|6
C|TALO|20250722|15:21:38.507986|S|6|8.47|0|6
C|TALO|20250722|15:21:50.478383|S|55|8.47|0|55
C|TALO|20250722|15:21:50.484729|S|30|8.47|0|30
C|TALO|20250722|15:21:50.484729|S|33|8.47|0|33
C|TALO|20250722|15:22:36.037903|S|100|8.46|0|100
C|TALO|20250722|15:22:36.037904|S|100|8.46|0|100
C|TALO|20250722|15:22:36.037904|S|100|8.46|0|100
C|TALO|20250722|15:22:52.497673|S|69|8.46|0|69
C|TALO|20250722|15:22:52.497673|S|100|8.46|0|100
C|TALO|20250722|15:22:53.881038|S|100|8.46|0|100
C|TALO|20250722|15:23:02.574171|S|100|8.46|0|100
C|TALO|20250722|15:23:25.326651|S|6|8.47|0|6
C|TALO|20250722|15:24:25.082868|S|31|8.46|0|31
C|TALO|20250722|15:25:55.801302|S|31|8.46|0|31
C|TALO|20250722|15:27:20.035381|S|31|8.45|0|31
C|TALO|20250722|15:27:52.499135|S|30|8.46|0|30
C|TALO|20250722|15:27:52.499136|S|100|8.46|0|100
C|TALO|20250722|15:28:08.050124|S|69|8.45|0|69
C|TALO|20250722|15:28:08.050124|S|98|8.45|0|98
C|TALO|20250722|15:28:08.050124|S|100|8.45|0|100
C|TALO|20250722|15:28:08.050125|S|100|8.45|0|100
C|TALO|20250722|15:28:08.050125|S|100|8.45|0|100
C|TALO|20250722|15:28:28.055386|S|76|8.45|0|76
C|TALO|20250722|15:28:28.055403|S|24|8.45|0|24
C|TALO|20250722|15:28:28.055403|S|65|8.45|0|65
C|TALO|20250722|15:28:36.093392|S|65|8.45|0|65
C|TALO|20250722|15:28:36.093392|S|35|8.45|0|35
C|TALO|20250722|15:29:01.824777|S|2|8.46|0|2
C|TALO|20250722|15:29:13.982698|S|18|8.46|0|18
C|TALO|20250722|15:32:26.652560|S|100|8.45|0|100
C|TALO|20250722|15:32:26.652560|S|100|8.45|0|100
C|TALO|20250722|15:32:26.652561|S|100|8.45|0|100
C|TALO|20250722|15:32:26.652561|S|100|8.45|0|100
C|TALO|20250722|15:32:31.237883|S|30|8.45|0|30
C|TALO|20250722|15:33:35.743259|S|7|8.46|0|7
C|TALO|20250722|15:34:45.606957|S|6|8.46|0|6
C|TALO|20250722|15:36:53.880969|S|100|8.46|0|100
C|TALO|20250722|15:36:53.880969|S|81|8.46|0|81
C|TALO|20250722|15:36:53.881058|S|100|8.46|0|100
C|TALO|20250722|15:36:53.881058|S|319|8.46|0|319
C|TALO|20250722|15:38:10.053240|S|18|8.47|0|18
C|TALO|20250722|15:38:10.053241|S|30|8.47|0|30
C|TALO|20250722|15:40:58.028021|S|1|8.46|0|1
C|TALO|20250722|15:42:11.776268|S|21|8.47|0|21
C|TALO|20250722|15:46:45.063914|S|41|8.465|0|41
C|TALO|20250722|15:47:22.280329|S|6|8.47|0|6
C|TALO|20250722|15:47:55.900699|S|41|8.465|0|41
C|TALO|20250722|15:48:00.009279|S|100|8.47|0|100
C|TALO|20250722|15:48:00.009818|S|2|8.475|0|2
C|TALO|20250722|15:48:00.890179|S|100|8.47|0|100
C|TALO|20250722|15:48:00.950069|S|100|8.47|0|100
C|TALO|20250722|15:48:01.900583|S|100|8.47|0|100
C|TALO|20250722|15:48:04.879600|S|100|8.47|0|100
C|TALO|20250722|15:48:19.178469|S|100|8.46|0|100
C|TALO|20250722|15:48:19.178469|S|200|8.465|0|200
C|TALO|20250722|15:48:19.178470|S|100|8.46|0|100
C|TALO|20250722|15:48:19.178470|S|100|8.46|0|100
C|TALO|20250722|15:48:19.178470|S|100|8.46|0|100
C|TALO|20250722|15:48:20.093459|S|200|8.465|0|200
C|TALO|20250722|15:48:20.110149|S|200|8.465|0|200
C|TALO|20250722|15:48:20.194373|S|200|8.465|0|200
C|TALO|20250722|15:48:37.566728|S|22|8.47|0|22
C|TALO|20250722|15:48:37.589156|S|78|8.47|0|78
C|TALO|20250722|15:48:52.987440|S|36|8.465|0|36
C|TALO|20250722|15:49:55.345601|S|1|8.48|0|1
C|TALO|20250722|15:49:55.419860|S|100|8.48|0|100
C|TALO|20250722|15:50:00.425974|E|100|8.47|0|100
C|TALO|20250722|15:50:04.007436|S|65|8.46|0|65
C|TALO|20250722|15:50:04.007436|S|100|8.46|0|100
C|TALO|20250722|15:50:04.009277|S|100|8.46|0|100
C|TALO|20250722|15:50:10.720321|S|1|8.45|0|1
C|TALO|20250722|15:50:13.831215|S|1|8.45|0|1
C|TALO|20250722|15:50:16.767025|S|1|8.45|0|1
C|TALO|20250722|15:51:16.358225|S|29|8.45|0|29
C|TALO|20250722|15:51:16.358971|S|81|8.45|0|81
C|TALO|20250722|15:51:25.856418|S|8|8.45|0|8
C|TALO|20250722|15:51:26.239543|S|7|8.45|0|7
C|TALO|20250722|15:53:46.465156|S|28|8.44|0|28
C|TALO|20250722|15:55:39.933543|E|100|8.435|0|100
C|TALO|20250722|15:56:09.987388|S|6|8.44|0|6
C|TALO|20250722|15:56:10.752236|E|100|8.435|0|100
C|TALO|20250722|15:56:12.199315|S|10|8.44|0|10
C|TALO|20250722|15:56:12.254634|S|10|8.44|0|10
C|TALO|20250722|15:56:40.800610|S|22|8.44|0|22
C|TALO|20250722|15:56:41.655593|E|100|8.435|0|100
C|TALO|20250722|15:56:43.830926|S|58|8.44|0|58
C|TALO|20250722|15:57:05.559884|S|100|8.44|0|100
C|TALO|20250722|15:57:05.559884|S|100|8.44|0|100
C|TALO|20250722|15:57:12.519744|E|100|8.435|0|100
C|TALO|20250722|15:57:17.480886|S|100|8.44|0|100
C|TALO|20250722|15:57:20.656660|S|100|8.44|0|100
C|TALO|20250722|15:57:27.451544|S|100|8.44|0|100
C|TALO|20250722|15:57:31.203855|S|100|8.44|0|100
C|TALO|20250722|15:57:31.584629|S|100|8.44|0|100
C|TALO|20250722|15:57:31.940311|S|600|8.44|0|600
C|TALO|20250722|15:57:53.510561|S|306|8.45|0|306
C|TALO|20250722|15:57:57.138479|S|100|8.45|0|100
C|TALO|20250722|15:57:58.280975|S|353|8.45|0|353
C|TALO|20250722|15:58:01.012379|S|59|8.45|0|59
C|TALO|20250722|15:58:01.012379|S|41|8.45|0|41
C|TALO|20250722|15:58:04.612660|S|24|8.45|0|24
C|TALO|20250722|15:58:09.362238|S|22|8.45|0|22
C|TALO|20250722|15:58:09.362579|S|96|8.44|0|96
C|TALO|20250722|15:58:09.375648|S|100|8.44|0|100
C|TALO|20250722|15:58:09.375648|S|115|8.44|0|115
C|TALO|20250722|15:58:30.901624|S|854|8.43|0|854
C|TALO|20250722|15:58:30.942702|S|76|8.43|0|76
C|TALO|20250722|15:59:01.959414|S|100|8.43|0|100
C|TALO|20250722|15:59:01.959414|S|100|8.43|0|100
C|TALO|20250722|15:59:19.181566|S|87|8.425|0|87
C|TALO|20250722|15:59:19.485742|S|1|8.425|0|1
C|TALO|20250722|15:59:26.442823|E|12|8.425|0|12
C|TALO|20250722|15:59:28.259268|S|69|8.425|0|69
C|TALO|20250722|15:59:29.233613|S|100|8.43|0|100
C|TALO|20250722|15:59:34.460770|S|87|8.42|0|87
C|TALO|20250722|15:59:44.272307|S|98|8.425|0|98
C|TALO|20250722|15:59:51.457670|S|25|8.425|0|25
C|TALO|20250722|15:59:52.120777|S|32|8.425|0|32
C|TALO|20250722|15:59:52.167653|S|1|8.425|0|1
C|TALO|20250722|15:59:52.538574|S|62|8.425|0|62
C|TALO|20250722|15:59:52.686366|S|71|8.425|0|71
C|TALO|20250722|15:59:52.886608|S|155|8.425|0|155
C|TALO|20250722|15:59:54.230296|S|41|8.425|0|41
C|TALO|20250722|15:59:54.618642|S|25|8.425|0|25
C|TALO|20250722|15:59:54.880195|S|16|8.425|0|16
C|TALO|20250722|15:59:55.400614|S|6|8.425|0|6
C|TALO|20250722|15:59:55.585612|S|93|8.425|0|93
C|TALO|20250722|15:59:55.788705|S|2|8.425|0|2
C|TAN|20250722|09:30:00.153595|S|100|39.12|0|100
C|TAN|20250722|09:30:23.800704|S|100|39.18|0|100
C|TAN|20250722|09:30:52.625893|S|100|39.135|0|100
C|TAN|20250722|09:31:43.038890|S|100|39.325|0|100
C|TAN|20250722|09:32:37.411500|S|75|39.38|0|75
C|TAN|20250722|09:38:04.049471|S|100|39.62|0|100
C|TAN|20250722|09:54:22.314800|S|100|39.23|0|100
C|TAN|20250722|10:01:54.774562|S|100|39.25|0|100
C|TAN|20250722|10:32:18.947550|S|38|39.42|0|38
C|TAN|20250722|10:56:15.128261|S|100|39.49|0|100
C|TAN|20250722|11:05:10.997387|S|100|39.65|0|100
C|TAN|20250722|12:45:46.557277|S|100|39.89|0|100
C|TAN|20250722|12:53:13.615229|S|100|39.9|0|100
C|TAN|20250722|12:59:14.658190|S|100|39.93|0|100
C|TAN|20250722|14:30:41.350828|S|100|40.13|0|100
C|TAN|20250722|15:32:52.479836|S|100|40.34|0|100
C|TAN|20250722|15:32:55.320688|S|100|40.34|0|100
C|TAN|20250722|15:33:06.854680|S|100|40.31|0|100
C|TAN|20250722|15:33:06.865678|S|45|40.32|0|45
C|TAN|20250722|15:59:49.978705|S|97|40.15|0|97
C|TANH|20250722|14:53:17.187122|S|500|2|0|500
C|TAOX|20250722|10:06:53.783070|S|100|8.43|0|100
C|TAOX|20250722|15:04:04.120176|S|100|8.715|0|100
C|TAOX|20250722|15:04:04.134403|S|46|8.69|0|46
C|TAOX|20250722|15:27:24.192470|S|12|8.915|0|12
C|TAOX|20250722|15:47:03.674959|S|100|8.795|0|100
C|TAP|20250722|09:31:12.792875|S|2|50.165|0|2
C|TAP|20250722|09:31:12.795318|S|2|50.165|0|2
C|TAP|20250722|09:31:15.252910|S|12|50.165|0|12
C|TAP|20250722|09:55:10.528065|S|27|51.46|0|27
C|TAP|20250722|09:55:54.748711|S|250|51.435|0|250
C|TAP|20250722|10:07:58.197698|S|100|51.125|0|100
C|TAP|20250722|10:12:24.566625|S|63|50.93|0|63
C|TAP|20250722|10:24:18.584928|S|124|51.16|0|124
C|TAP|20250722|10:33:29.792676|S|69|51.2|0|69
C|TAP|20250722|10:33:29.792676|S|1|51.21|0|1
C|TAP|20250722|10:33:29.792859|S|31|51.2|0|31
C|TAP|20250722|10:51:11.260002|S|1|51.16|0|1
C|TAP|20250722|11:23:06.537466|S|53|51.09|0|53
C|TAP|20250722|11:57:38.721128|S|150|51.26|0|150
C|TAP|20250722|12:03:45.085691|S|100|51.31|0|100
C|TAP|20250722|12:04:31.963943|S|7|51.31|0|7
C|TAP|20250722|12:05:05.213566|S|99|51.3|0|99
C|TAP|20250722|12:05:05.213566|S|1|51.31|0|1
C|TAP|20250722|12:05:05.213595|S|1|51.3|0|1
C|TAP|20250722|12:37:31.482056|S|100|51.4|0|100
C|TAP|20250722|12:49:28.259916|S|75|51.395|0|75
C|TAP|20250722|12:55:19.186918|S|100|51.405|0|100
C|TAP|20250722|13:16:25.728424|S|110|51.355|0|110
C|TAP|20250722|13:30:24.676926|S|5|51.38|0|5
C|TAP|20250722|13:32:00.527095|S|6|51.36|0|6
C|TAP|20250722|13:32:00.527095|S|3|51.36|0|3
C|TAP|20250722|13:41:56.433241|S|7|51.48|0|7
C|TAP|20250722|13:52:25.786190|S|75|51.49|0|75
C|TAP|20250722|14:04:29.086709|S|10|51.54|0|10
C|TAP|20250722|14:04:29.086715|S|53|51.54|0|53
C|TAP|20250722|14:04:29.086775|S|11|51.54|0|11
C|TAP|20250722|14:04:29.086788|S|11|51.54|0|11
C|TAP|20250722|14:08:55.857244|S|5|51.54|0|5
C|TAP|20250722|14:08:55.857244|S|2|51.54|0|2
C|TAP|20250722|14:08:56.024185|S|1|51.54|0|1
C|TAP|20250722|14:33:06.616342|S|117|51.54|0|117
C|TAP|20250722|15:26:19.443537|S|50|51.44|0|50
C|TAP|20250722|15:26:19.444196|S|50|51.44|0|50
C|TAP|20250722|15:33:12.556643|S|1|51.35|0|1
C|TAP|20250722|15:33:12.556644|S|1|51.35|0|1
C|TAP|20250722|15:43:45.694991|S|100|51.435|0|100
C|TAP|20250722|15:53:07.385076|S|5|51.5|0|5
C|TAP|20250722|15:58:25.941128|S|100|51.61|0|100
C|TAP|20250722|15:59:17.458615|S|3|51.62|0|3
C|TAP|20250722|15:59:49.393782|S|2|51.615|0|2
C|TARA|20250722|10:12:37.954398|S|100|3.35|0|100
C|TARA|20250722|10:12:37.954398|S|100|3.36|0|100
C|TARA|20250722|11:02:13.544219|S|22|3.36|0|22
C|TARA|20250722|11:07:33.527978|S|100|3.32|0|100
C|TARA|20250722|11:23:33.475555|S|100|3.365|0|100
C|TARA|20250722|11:23:33.476131|S|91|3.36|0|91
C|TARA|20250722|11:23:33.478871|S|9|3.36|0|9
C|TARA|20250722|11:23:33.478871|S|100|3.36|0|100
C|TARA|20250722|11:34:21.112768|S|13|3.33|0|13
C|TARA|20250722|11:35:44.339058|S|100|3.33|0|100
C|TARA|20250722|11:35:44.339058|S|51|3.33|0|51
C|TARA|20250722|11:35:44.339058|S|87|3.33|0|87
C|TARA|20250722|11:35:44.339075|S|49|3.33|0|49
C|TARA|20250722|11:50:50.660152|S|1|3.33|0|1
C|TARA|20250722|11:50:58.029855|S|1|3.33|0|1
C|TARA|20250722|12:28:31.528312|S|60|3.26|0|60
C|TARA|20250722|13:04:32.099248|S|1|3.27|0|1
C|TARA|20250722|13:05:37.017572|S|2|3.27|0|2
C|TARA|20250722|13:05:51.027505|S|5|3.27|0|5
C|TARA|20250722|13:05:58.030205|S|1|3.27|0|1
C|TARA|20250722|13:09:29.965733|S|1|3.27|0|1
C|TARA|20250722|13:11:47.649430|S|14|3.27|0|14
C|TARA|20250722|13:12:54.010283|S|14|3.27|0|14
C|TARA|20250722|13:14:01.057466|S|14|3.27|0|14
C|TARA|20250722|14:05:11.591248|S|100|3.3|0|100
C|TARA|20250722|14:05:11.591267|S|68|3.3|0|68
C|TARA|20250722|14:18:01.806285|S|32|3.3|0|32
C|TARA|20250722|14:18:01.806286|S|1|3.3|0|1
C|TARA|20250722|14:18:01.807493|S|99|3.3|0|99
C|TARA|20250722|14:18:01.807493|S|1|3.3|0|1
C|TARA|20250722|15:44:55.006318|S|100|3.35|0|100
C|TARA|20250722|15:44:55.006319|S|80|3.35|0|80
C|TARA|20250722|15:44:55.551686|S|20|3.35|0|20
C|TARA|20250722|15:44:55.551686|S|100|3.35|0|100
C|TARA|20250722|15:44:55.551687|S|100|3.35|0|100
C|TARA|20250722|15:48:58.924014|S|20|3.35|0|20
C|TARA|20250722|15:52:17.041200|S|20|3.35|0|20
C|TARA|20250722|15:53:24.711962|S|20|3.35|0|20
C|TARA|20250722|15:53:31.611718|S|86|3.35|0|86
C|TARA|20250722|15:53:31.611718|S|100|3.35|0|100
C|TARA|20250722|15:53:31.611718|S|40|3.35|0|40
C|TARA|20250722|15:53:31.611718|S|100|3.35|0|100
C|TARA|20250722|15:55:59.325037|S|68|3.34|0|68
C|TARA|20250722|15:58:31.761669|S|20|3.335|0|20
C|TARA|20250722|15:59:12.246415|S|14|3.335|0|14
C|TARS|20250722|10:56:02.678865|S|135|42.415|0|135
C|TARS|20250722|11:05:19.034110|S|100|42.415|0|100
C|TARS|20250722|14:47:20.184905|S|4|42.03|0|4
C|TARS|20250722|15:59:46.003114|S|17|42.41|0|17
C|TASK|20250722|10:05:53.034149|S|2|17.07|0|2
C|TASK|20250722|10:10:58.097875|S|1|17.06|0|1
C|TASK|20250722|10:18:33.305126|S|53|17.05|0|53
C|TASK|20250722|10:19:58.277525|S|53|17.05|0|53
C|TASK|20250722|10:21:41.507187|S|53|17.05|0|53
C|TASK|20250722|11:00:40.923341|S|6|17.05|0|6
C|TASK|20250722|11:05:52.729367|S|1|17.05|0|1
C|TASK|20250722|11:05:56.335548|S|5|17.05|0|5
C|TASK|20250722|11:05:58.032630|S|1|17.05|0|1
C|TASK|20250722|11:13:52.627433|S|10|17.04|0|10
C|TASK|20250722|11:15:52.929854|S|6|17.05|0|6
C|TASK|20250722|11:28:42.035652|S|31|17.05|0|31
C|TASK|20250722|11:50:52.883878|S|9|17.05|0|9
C|TASK|20250722|11:50:58.086473|S|1|17.05|0|1
C|TASK|20250722|11:55:58.089081|S|1|17.06|0|1
C|TASK|20250722|12:05:53.240691|S|5|17.06|0|5
C|TASK|20250722|12:05:53.241587|S|1|17.06|0|1
C|TASK|20250722|12:15:36.477511|S|2|17.06|0|2
C|TASK|20250722|12:15:39.783584|S|6|17.06|0|6
C|TASK|20250722|12:15:43.089632|S|28|17.06|0|28
C|TASK|20250722|12:45:24.458820|S|6|17.06|0|6
C|TASK|20250722|12:45:24.459267|S|5|17.06|0|5
C|TASK|20250722|12:45:24.459648|S|3|17.06|0|3
C|TASK|20250722|12:45:24.460015|S|1|17.06|0|1
C|TASK|20250722|12:45:24.460249|S|6|17.06|0|6
C|TASK|20250722|12:45:24.460720|S|35|17.06|0|35
C|TASK|20250722|12:45:58.072104|S|1|17.06|0|1
C|TASK|20250722|12:50:49.694637|S|6|17.06|0|6
C|TASK|20250722|12:50:53.102857|S|6|17.06|0|6
C|TASK|20250722|12:50:56.362338|S|5|17.06|0|5
C|TASK|20250722|12:50:58.049762|S|1|17.06|0|1
C|TASK|20250722|12:55:36.752865|S|35|17.06|0|35
C|TASK|20250722|12:55:56.459434|S|3|17.06|0|3
C|TASK|20250722|13:45:43.238499|S|2|17.06|0|2
C|TASK|20250722|13:45:43.238967|S|2|17.06|0|2
C|TASK|20250722|13:45:43.239413|S|4|17.06|0|4
C|TASK|20250722|13:45:43.239440|S|12|17.06|0|12
C|TASK|20250722|13:45:43.239835|S|3|17.06|0|3
C|TASK|20250722|13:45:43.240221|S|1|17.06|0|1
C|TASK|20250722|13:45:56.447441|S|2|17.06|0|2
C|TASK|20250722|14:04:27.074321|S|100|17.05|0|100
C|TASK|20250722|14:05:52.994560|S|11|17.06|0|11
C|TASK|20250722|14:05:58.097310|S|1|17.06|0|1
C|TASK|20250722|14:15:58.053695|S|1|17.06|0|1
C|TASK|20250722|14:29:53.912214|S|25|17.04|0|25
C|TASK|20250722|14:30:53.352491|S|4|17.05|0|4
C|TASK|20250722|14:30:56.460337|S|5|17.05|0|5
C|TASK|20250722|14:30:58.008323|S|1|17.05|0|1
C|TASK|20250722|14:31:38.731552|S|90|17.05|0|90
C|TASK|20250722|14:50:52.795976|S|6|17.05|0|6
C|TASK|20250722|14:50:58.067501|S|1|17.05|0|1
C|TASK|20250722|14:55:30.818319|S|11|17.05|0|11
C|TASK|20250722|15:04:22.669198|S|12|17.05|0|12
C|TASK|20250722|15:05:12.216920|S|18|17.05|0|18
C|TASK|20250722|15:05:35.016858|S|35|17.05|0|35
C|TASK|20250722|15:05:45.348169|S|9|17.05|0|9
C|TASK|20250722|15:08:11.510599|S|10|17.05|0|10
C|TASK|20250722|15:09:22.346284|S|18|17.05|0|18
C|TASK|20250722|15:09:24.079953|S|9|17.05|0|9
C|TASK|20250722|15:09:55.911437|S|7|17.05|0|7
C|TASK|20250722|15:09:55.911896|S|56|17.05|0|56
C|TASK|20250722|15:09:55.912327|S|100|17.05|0|100
C|TASK|20250722|15:23:11.790579|S|39|17.04|0|39
C|TASK|20250722|15:23:11.790579|S|50|17.045|0|50
C|TASK|20250722|15:24:03.323338|S|9|17.05|0|9
C|TASK|20250722|15:41:43.006519|S|6|17.06|0|6
C|TASK|20250722|15:48:11.441656|S|80|17.05|0|80
C|TASK|20250722|15:50:40.205541|S|9|17.06|0|9
C|TASK|20250722|15:50:46.863808|S|91|17.06|0|91
C|TASK|20250722|15:50:54.639188|S|6|17.06|0|6
C|TASK|20250722|15:50:58.041906|S|1|17.06|0|1
C|TASK|20250722|15:51:31.961675|S|9|17.06|0|9
C|TASK|20250722|15:51:37.287402|S|91|17.06|0|91
C|TASK|20250722|15:51:40.024729|S|9|17.06|0|9
C|TASK|20250722|15:52:43.929163|S|32|17.06|0|32
C|TASK|20250722|15:52:54.917152|S|9|17.06|0|9
C|TASK|20250722|15:53:47.938503|S|9|17.06|0|9
C|TASK|20250722|15:55:23.836768|S|100|17.05|0|100
C|TASK|20250722|15:56:57.792753|S|32|17.06|0|32
C|TASK|20250722|15:57:53.962257|S|68|17.06|0|68
C|TASK|20250722|15:58:22.196675|S|100|17.06|0|100
C|TASK|20250722|15:58:46.854605|S|100|17.06|0|100
C|TASK|20250722|15:58:46.854605|S|100|17.06|0|100
C|TASK|20250722|15:58:48.474205|S|2|17.06|0|2
C|TASK|20250722|15:58:48.474205|S|1|17.06|0|1
C|TASK|20250722|15:58:48.474206|S|3|17.06|0|3
C|TASK|20250722|15:59:02.735914|S|100|17.06|0|100
C|TASK|20250722|15:59:28.657987|S|41|17.06|0|41
C|TATT|20250722|10:21:34.069333|S|100|31.23|0|100
C|TAXX|20250722|13:46:35.074700|S|100|50.79|0|100
C|TAXX|20250722|13:46:35.789435|S|100|50.79|0|100
C|TAXX|20250722|13:46:35.858241|S|300|50.79|0|300
C|TAXX|20250722|13:46:37.233838|S|100|50.74|0|100
C|TAXX|20250722|14:03:04.320447|S|100|50.79|0|100
C|TAXX|20250722|15:59:57.927002|S|12|50.74|0|12
C|TAYD|20250722|09:49:40.768053|S|2|46.3|0|2
C|TAYD|20250722|11:18:28.088039|S|1|46.2|0|1
C|TAYD|20250722|11:18:31.986678|S|1|46.18|0|1
C|TAYD|20250722|11:18:51.237118|S|1|46.2|0|1
C|TAYD|20250722|11:18:54.734051|S|1|46.18|0|1
C|TAYD|20250722|11:19:00.335874|S|1|46.17|0|1
C|TAYD|20250722|11:19:03.631871|S|1|46.15|0|1
C|TAYD|20250722|11:19:24.336600|S|1|46.15|0|1
C|TAYD|20250722|11:26:30.796356|S|1|46.71|0|1
C|TAYD|20250722|12:55:49.585125|S|1|46.41|0|1
C|TAYD|20250722|12:56:02.835644|S|1|46.4|0|1
C|TAYD|20250722|12:56:21.389784|S|1|46.4|0|1
C|TAYD|20250722|12:56:32.083944|S|1|46.4|0|1
C|TAYD|20250722|12:56:50.484452|S|1|46.4|0|1
C|TAYD|20250722|12:56:50.484527|S|1|46.4|0|1
C|TAYD|20250722|12:56:52.170202|S|1|46.39|0|1
C|TAYD|20250722|13:50:12.963928|S|11|46.33|0|11
C|TAYD|20250722|13:56:07.086600|S|1|46.37|0|1
C|TAYD|20250722|13:56:33.133681|S|1|46.37|0|1
C|TAYD|20250722|13:56:36.133743|S|1|46.34|0|1
C|TAYD|20250722|13:56:42.148222|S|1|46.32|0|1
C|TBBB|20250722|15:47:37.048558|S|2|25.99|0|2
C|TBBB|20250722|15:48:11.721665|S|1|25.99|0|1
C|TBBB|20250722|15:48:26.461346|S|50|25.96|0|50
C|TBBB|20250722|15:48:26.461421|S|50|25.96|0|50
C|TBBK|20250722|09:32:37.274627|S|6|69.59|0|6
C|TBBK|20250722|09:32:37.274640|S|4|69.59|0|4
C|TBBK|20250722|09:32:37.274994|S|90|69.59|0|90
C|TBBK|20250722|09:51:19.665942|S|78|69.01|0|78
C|TBBK|20250722|09:51:19.665961|S|22|69.01|0|22
C|TBBK|20250722|10:11:29.441131|S|2|68.88|0|2
C|TBBK|20250722|10:11:35.691326|S|5|68.85|0|5
C|TBBK|20250722|10:12:48.967412|S|1|68.88|0|1
C|TBBK|20250722|10:50:39.144032|S|20|69.03|0|20
C|TBBK|20250722|11:00:21.596198|S|100|69.13|0|100
C|TBBK|20250722|11:13:50.562886|S|100|69.5|0|100
C|TBBK|20250722|11:27:40.686451|S|14|69.62|0|14
C|TBBK|20250722|11:27:49.162269|S|36|69.67|0|36
C|TBBK|20250722|12:07:00.212151|S|1|69.5|0|1
C|TBBK|20250722|12:27:40.364456|S|50|68.83|0|50
C|TBBK|20250722|12:43:34.441517|S|100|69.01|0|100
C|TBBK|20250722|13:02:13.648036|S|50|69.13|0|50
C|TBBK|20250722|13:15:58.027408|S|1|69.12|0|1
C|TBBK|20250722|13:17:13.511232|S|99|69.13|0|99
C|TBBK|20250722|13:55:55.380273|S|2|69.23|0|2
C|TBBK|20250722|13:55:55.380273|S|50|69.23|0|50
C|TBBK|20250722|14:25:56.536682|S|100|69.65|0|100
C|TBBK|20250722|14:49:40.854103|S|9|69.61|0|9
C|TBBK|20250722|15:10:26.233703|S|1|69.39|0|1
C|TBBK|20250722|15:19:27.529348|S|1|69.51|0|1
C|TBBK|20250722|15:19:54.546458|S|1|69.51|0|1
C|TBBK|20250722|15:31:44.554507|S|1|69.53|0|1
C|TBBK|20250722|15:32:28.856914|S|14|69.58|0|14
C|TBBK|20250722|15:32:28.857003|S|85|69.58|0|85
C|TBBK|20250722|15:56:34.665360|E|100|69.56|0|100
C|TBBK|20250722|15:59:48.885787|S|1|69.49|0|1
C|TBCH|20250722|10:33:29.381083|S|1|13.16|0|1
C|TBCH|20250722|10:54:23.317664|S|4|13.25|0|4
C|TBI|20250722|09:34:47.921403|S|12|7.05|0|12
C|TBI|20250722|09:35:14.794036|S|10|7.05|0|10
C|TBI|20250722|09:35:48.220375|S|12|7.05|0|12
C|TBI|20250722|09:36:14.500880|S|10|7.05|0|10
C|TBI|20250722|09:39:31.803783|S|9|7.05|0|9
C|TBI|20250722|09:42:28.433116|S|7|7.05|0|7
C|TBI|20250722|09:44:47.770467|S|1|7.05|0|1
C|TBI|20250722|12:04:10.308689|S|1|7.28|0|1
C|TBI|20250722|12:07:08.949112|S|10|7.28|0|10
C|TBI|20250722|12:08:14.178113|S|9|7.28|0|9
C|TBI|20250722|12:08:59.029147|S|9|7.28|0|9
C|TBI|20250722|12:09:56.518487|S|9|7.28|0|9
C|TBI|20250722|13:52:17.144982|S|4|7.315|0|4
C|TBI|20250722|13:53:38.980163|S|58|7.315|0|58
C|TBI|20250722|13:53:38.980199|S|58|7.315|0|58
C|TBI|20250722|13:53:38.980286|S|4|7.32|0|4
C|TBI|20250722|14:41:04.025573|S|33|7.42|0|33
C|TBI|20250722|14:44:42.871265|S|38|7.42|0|38
C|TBI|20250722|15:53:23.546087|S|1|7.41|0|1
C|TBIL|20250722|10:02:54.638676|S|4|49.94|0|4
C|TBIL|20250722|10:05:17.635918|S|20|49.94|0|20
C|TBIL|20250722|10:15:27.872834|S|1|49.94|0|1
C|TBIL|20250722|10:29:08.756248|S|360|49.94|0|360
C|TBIL|20250722|10:30:49.159528|S|800|49.94|0|800
C|TBIL|20250722|10:30:57.504598|S|5|49.94|0|5
C|TBIL|20250722|10:31:00.225206|S|30|49.94|0|30
C|TBIL|20250722|10:34:23.308259|S|3|49.94|0|3
C|TBIL|20250722|10:34:35.709259|S|1|49.94|0|1
C|TBIL|20250722|10:34:54.594557|S|20|49.94|0|20
C|TBIL|20250722|10:37:01.047159|S|1|49.94|0|1
C|TBIL|20250722|10:37:41.693225|S|100|49.94|0|100
C|TBIL|20250722|10:41:47.646772|S|1070|49.94|0|1070
C|TBIL|20250722|10:45:40.192734|S|21|49.94|0|21
C|TBIL|20250722|10:47:00.750270|S|708|49.94|0|708
C|TBIL|20250722|10:50:07.219029|S|4|49.94|0|4
C|TBIL|20250722|10:52:57.797652|S|8|49.94|0|8
C|TBIL|20250722|10:57:07.125643|S|23|49.94|0|23
C|TBIL|20250722|10:57:08.857017|S|46|49.94|0|46
C|TBIL|20250722|10:57:24.651255|S|3|49.94|0|3
C|TBIL|20250722|10:57:46.664064|S|56|49.94|0|56
C|TBIL|20250722|10:58:32.626650|S|62|49.94|0|62
C|TBIL|20250722|10:59:19.490197|S|1|49.94|0|1
C|TBIL|20250722|10:59:36.508843|S|1|49.94|0|1
C|TBIL|20250722|10:59:40.096031|S|1|49.94|0|1
C|TBIL|20250722|10:59:50.801327|S|1|49.94|0|1
C|TBIL|20250722|10:59:54.671740|S|1|49.94|0|1
C|TBIL|20250722|10:59:58.928313|S|1|49.94|0|1
C|TBIL|20250722|11:00:03.401553|S|1|49.94|0|1
C|TBIL|20250722|11:00:12.868816|S|1|49.94|0|1
C|TBIL|20250722|11:00:15.653681|S|1|49.94|0|1
C|TBIL|20250722|11:00:18.215153|S|1|49.94|0|1
C|TBIL|20250722|11:00:33.192943|S|102|49.94|0|102
C|TBIL|20250722|11:01:22.300211|S|2|49.94|0|2
C|TBIL|20250722|11:01:35.211741|S|4|49.94|0|4
C|TBIL|20250722|11:09:21.493204|S|5|49.94|0|5
C|TBIL|20250722|11:10:18.726308|S|1|49.94|0|1
C|TBIL|20250722|11:17:34.515879|S|219|49.94|0|219
C|TBIL|20250722|11:21:17.627784|S|100|49.94|0|100
C|TBIL|20250722|11:23:03.554344|S|100|49.94|0|100
C|TBIL|20250722|11:26:25.693734|S|161|49.94|0|161
C|TBIL|20250722|11:28:13.972135|S|1539|49.94|0|1539
C|TBIL|20250722|11:28:55.873653|S|38|49.94|0|38
C|TBIL|20250722|11:32:02.303519|S|113|49.94|0|113
C|TBIL|20250722|11:35:59.569720|S|53|49.94|0|53
C|TBIL|20250722|11:36:52.036207|S|47|49.94|0|47
C|TBIL|20250722|11:37:03.945195|S|1|49.94|0|1
C|TBIL|20250722|11:39:39.454948|S|1799|49.94|0|1799
C|TBIL|20250722|11:40:54.379456|S|297|49.94|0|297
C|TBIL|20250722|12:26:33.658068|S|6|49.94|0|6
C|TBIL|20250722|12:59:13.031106|S|1|49.94|0|1
C|TBIL|20250722|13:00:06.862599|S|1|49.94|0|1
C|TBIL|20250722|13:00:15.247164|S|1|49.94|0|1
C|TBIL|20250722|13:00:22.874204|S|1|49.94|0|1
C|TBIL|20250722|13:01:00.757806|S|4|49.94|0|4
C|TBIL|20250722|13:02:44.309050|S|1|49.94|0|1
C|TBIL|20250722|13:02:55.122250|S|1|49.94|0|1
C|TBIL|20250722|13:03:06.253978|S|1|49.94|0|1
C|TBIL|20250722|13:03:16.902002|S|1|49.94|0|1
C|TBIL|20250722|13:06:46.860345|S|10|49.94|0|10
C|TBIL|20250722|13:12:21.281315|S|62|49.94|0|62
C|TBIL|20250722|13:12:21.395978|S|3|49.94|0|3
C|TBIL|20250722|13:12:28.830076|S|50|49.94|0|50
C|TBIL|20250722|13:17:43.898784|S|100|49.94|0|100
C|TBIL|20250722|14:02:52.652669|S|26|49.94|0|26
C|TBIL|20250722|14:03:21.617458|S|1000|49.94|0|1000
C|TBIL|20250722|14:03:46.885554|S|24|49.94|0|24
C|TBIL|20250722|14:08:21.332916|S|200|49.94|0|200
C|TBIL|20250722|14:09:39.920154|S|168|49.94|0|168
C|TBIL|20250722|14:09:53.923576|S|482|49.94|0|482
C|TBIL|20250722|15:08:27.802288|S|1900|49.94|0|1900
C|TBIL|20250722|15:08:28.401311|S|1900|49.94|0|1900
C|TBLA|20250722|11:12:31.245012|S|4|3.56|0|4
C|TBLA|20250722|11:12:31.245012|S|1|3.56|0|1
C|TBLA|20250722|11:22:34.148871|S|100|3.57|0|100
C|TBLA|20250722|11:34:30.418113|S|8|3.57|0|8
C|TBLA|20250722|11:41:53.442692|S|20|3.56|0|20
C|TBLA|20250722|11:42:42.611632|S|20|3.56|0|20
C|TBLA|20250722|12:04:15.379526|S|1|3.54|0|1
C|TBLA|20250722|12:18:18.627577|S|30|3.55|0|30
C|TBLA|20250722|12:27:10.674655|S|5|3.54|0|5
C|TBLA|20250722|12:32:23.070734|S|30|3.55|0|30
C|TBLA|20250722|12:59:51.449059|S|11|3.54|0|11
C|TBLA|20250722|13:03:28.596777|S|67|3.54|0|67
C|TBLA|20250722|13:03:28.596777|S|33|3.54|0|33
C|TBLA|20250722|13:11:55.367081|S|28|3.54|0|28
C|TBLA|20250722|13:30:11.979372|S|29|3.55|0|29
C|TBLA|20250722|13:40:58.548274|S|200|3.55|0|200
C|TBLA|20250722|13:40:58.548428|S|200|3.55|0|200
C|TBLA|20250722|13:43:46.393611|S|27|3.55|0|27
C|TBLA|20250722|13:45:03.224851|S|173|3.55|0|173
C|TBLA|20250722|14:13:37.933013|S|29|3.55|0|29
C|TBLA|20250722|14:23:00.029685|S|100|3.54|0|100
C|TBLA|20250722|15:10:21.005243|S|100|3.52|0|100
C|TBLA|20250722|15:10:21.005244|S|400|3.52|0|400
C|TBLA|20250722|15:11:24.948083|S|5|3.51|0|5
C|TBLA|20250722|15:53:10.925618|S|14|3.52|0|14
C|TBLA|20250722|15:59:25.447266|S|13|3.51|0|13
C|TBLA|20250722|15:59:51.082209|S|1000|3.51|0|1000
C|TBLA|20250722|15:59:51.082209|S|100|3.51|0|100
C|TBLA|20250722|15:59:51.082209|S|400|3.51|0|400
C|TBLL|20250722|11:27:49.795177|S|20|105.42|0|20
C|TBN|20250722|10:48:51.135753|S|1|19.56|0|1
C|TBN|20250722|12:48:59.738170|S|1|19.8|0|1
C|TBN|20250722|15:07:59.835894|S|1|19.7|0|1
C|TBN|20250722|15:08:18.634535|S|1|19.68|0|1
C|TBPH|20250722|15:57:36.544234|S|36|11.25|0|36
C|TBPH|20250722|15:57:36.544242|S|64|11.25|0|64
C|TBRG|20250722|12:51:24.389636|S|2|22.37|0|2
C|TBRG|20250722|12:52:25.223634|S|40|22.42|0|40
C|TBT|20250722|10:11:57.004882|S|100|36.43|0|100
C|TBT|20250722|10:20:08.945400|S|100|36.38|0|100
C|TBT|20250722|11:24:22.330922|S|10|36.28|0|10
C|TBUX|20250722|15:45:44.735597|S|100|49.87|0|100
C|TCAF|20250722|11:29:13.886542|S|20|35.98|0|20
C|TCAF|20250722|15:09:14.942401|S|125|36.095|0|125
C|TCAF|20250722|15:09:14.943245|S|100|36.095|0|100
C|TCAF|20250722|15:09:14.943847|S|100|36.095|0|100
C|TCAF|20250722|15:52:34.297806|S|53|36.105|0|53
C|TCBI|20250722|10:04:28.717595|S|9|88.29|0|9
C|TCBI|20250722|10:14:55.553116|S|9|88.69|0|9
C|TCBI|20250722|10:49:56.304848|S|4|89.15|0|4
C|TCBI|20250722|10:59:39.235007|S|7|88.95|0|7
C|TCBI|20250722|11:08:00.191261|S|3|88.99|0|3
C|TCBI|20250722|11:17:31.266593|S|31|89.02|0|31
C|TCBI|20250722|11:34:24.800309|S|2|89.02|0|2
C|TCBI|20250722|11:34:24.800716|S|11|89.04|0|11
C|TCBI|20250722|11:39:00.030147|S|40|88.93|0|40
C|TCBI|20250722|11:39:00.031357|S|2|88.93|0|2
C|TCBI|20250722|11:41:27.672798|S|27|88.89|0|27
C|TCBI|20250722|11:52:27.776926|S|23|89.12|0|23
C|TCBI|20250722|11:53:03.982084|S|27|89.13|0|27
C|TCBI|20250722|14:07:20.862634|S|1|89.37|0|1
C|TCBI|20250722|14:07:32.415176|S|10|89.38|0|10
C|TCBI|20250722|14:09:12.883895|S|10|89.31|0|10
C|TCBI|20250722|14:09:12.883987|S|40|89.31|0|40
C|TCBI|20250722|14:09:12.883987|S|29|89.34|0|29
C|TCBI|20250722|14:09:29.846359|S|10|89.29|0|10
C|TCBI|20250722|14:18:06.754280|S|8|88.95|0|8
C|TCBI|20250722|15:44:48.073346|S|60|89.06|0|60
C|TCBI|20250722|15:54:47.015645|S|4|89.31|0|4
C|TCBI|20250722|15:55:00.095708|S|100|89.31|0|100
C|TCBI|20250722|15:59:48.255712|S|3|89.4|0|3
C|TCBI|20250722|15:59:59.239040|S|2|89.42|0|2
C|TCBK|20250722|11:03:46.886771|S|15|42.49|0|15
C|TCBK|20250722|11:28:00.409989|S|2|42.5|0|2
C|TCBK|20250722|11:28:32.499119|S|1|42.5|0|1
C|TCBK|20250722|11:29:51.238493|S|2|42.49|0|2
C|TCBK|20250722|11:29:54.675521|S|2|42.49|0|2
C|TCBK|20250722|11:30:28.037593|S|4|42.49|0|4
C|TCBK|20250722|11:31:21.808207|S|4|42.49|0|4
C|TCBK|20250722|11:32:22.710615|S|4|42.52|0|4
C|TCBK|20250722|11:32:53.515466|S|3|42.52|0|3
C|TCBK|20250722|11:34:48.994796|S|4|42.51|0|4
C|TCBK|20250722|11:34:54.789685|S|5|42.51|0|5
C|TCBK|20250722|11:37:03.499729|S|7|42.5|0|7
C|TCBX|20250722|10:12:12.593595|S|15|35.79|0|15
C|TCBX|20250722|14:43:19.750877|S|18|36.03|0|18
C|TCBX|20250722|14:43:19.750885|S|18|36.03|0|18
C|TCBX|20250722|14:43:19.751268|S|12|36.03|0|12
C|TCBX|20250722|15:06:56.948576|S|100|36.01|0|100
C|TCBX|20250722|15:08:37.409390|S|62|35.98|0|62
C|TCBX|20250722|15:13:59.154292|S|8|35.96|0|8
C|TCBX|20250722|15:29:41.568249|S|14|35.93|0|14
C|TCBX|20250722|15:29:41.568249|S|4|35.93|0|4
C|TCBX|20250722|15:39:24.289311|S|100|35.94|0|100
C|TCI|20250722|14:03:43.500084|S|1|40.89|0|1
C|TCI|20250722|14:03:43.500695|S|29|40.89|0|29
C|TCI|20250722|14:23:45.682184|S|3|41.71|0|3
C|TCI|20250722|14:27:38.385266|S|25|41.7|0|25
C|TCI|20250722|15:40:39.235858|S|30|41.9|0|30
C|TCI|20250722|15:40:39.235858|S|26|41.93|0|26
C|TCOM|20250722|10:06:10.668389|S|15|62.8|0|15
C|TCOM|20250722|10:06:15.675909|S|15|62.8|0|15
C|TCOM|20250722|10:07:10.218510|S|15|62.795|0|15
C|TCOM|20250722|10:13:33.562733|S|100|62.76|0|100
C|TCOM|20250722|10:26:05.121785|S|25|62.94|0|25
C|TCOM|20250722|10:26:38.595007|S|25|62.98|0|25
C|TCOM|20250722|10:28:13.178510|S|100|62.98|0|100
C|TCOM|20250722|10:28:13.757604|S|100|62.995|0|100
C|TCOM|20250722|10:37:50.451289|S|26|63.3|0|26
C|TCOM|20250722|10:55:13.172221|S|25|63.36|0|25
C|TCOM|20250722|10:55:16.410991|S|100|63.34|0|100
C|TCOM|20250722|11:02:40.257017|S|100|63.415|0|100
C|TCOM|20250722|11:02:43.002040|S|23|63.425|0|23
C|TCOM|20250722|11:22:20.004932|S|150|63.47|0|150
C|TCOM|20250722|11:30:58.245964|S|100|63.475|0|100
C|TCOM|20250722|11:34:35.082764|S|108|63.485|0|108
C|TCOM|20250722|11:39:12.693895|S|100|63.515|0|100
C|TCOM|20250722|11:43:15.049483|S|52|63.49|0|52
C|TCOM|20250722|12:13:58.738498|S|25|63.71|0|25
C|TCOM|20250722|15:36:08.941172|S|1|63.35|0|1
C|TCOM|20250722|15:36:08.941180|S|50|63.35|0|50
C|TCOM|20250722|15:56:04.381286|S|3|63.35|0|3
C|TCOM|20250722|15:58:25.165256|S|2|63.36|0|2
C|TCPC|20250722|10:45:04.362028|S|100|7.595|0|100
C|TCPC|20250722|10:53:34.368992|S|4|7.605|0|4
C|TCPC|20250722|11:02:08.277430|S|30|7.62|0|30
C|TCPC|20250722|12:20:21.281608|S|5|7.58|0|5
C|TCPC|20250722|12:33:51.258151|S|100|7.59|0|100
C|TCRX|20250722|12:52:28.655025|S|44|1.785|0|44
C|TCRX|20250722|15:59:02.013536|S|55|1.86|0|55
C|TCRX|20250722|15:59:03.954542|S|1|1.86|0|1
C|TCRX|20250722|15:59:05.094378|S|1|1.86|0|1
C|TCRX|20250722|15:59:08.730500|S|1|1.86|0|1
C|TCRX|20250722|15:59:10.236693|S|1|1.86|0|1
C|TCRX|20250722|15:59:11.349061|S|35|1.86|0|35
C|TCRX|20250722|15:59:13.259750|S|1|1.86|0|1
C|TCRX|20250722|15:59:14.846621|S|1|1.86|0|1
C|TCRX|20250722|15:59:18.298744|S|2|1.86|0|2
C|TCRX|20250722|15:59:19.895446|S|1|1.86|0|1
C|TCRX|20250722|15:59:22.014067|S|1|1.86|0|1
C|TCRX|20250722|15:59:25.269521|S|1|1.86|0|1
C|TCRX|20250722|15:59:25.969123|S|1|1.86|0|1
C|TCRX|20250722|15:59:28.100394|S|1|1.86|0|1
C|TCRX|20250722|15:59:29.603789|S|1|1.86|0|1
C|TCRX|20250722|15:59:32.228493|S|35|1.86|0|35
C|TCX|20250722|13:03:34.607770|S|1|21.96|0|1
C|TCX|20250722|15:56:14.456437|S|205|21.51|0|205
C|TCX|20250722|15:59:27.774272|S|15|21.56|0|15
C|TD|20250722|09:37:08.806808|S|68|74.58|0|68
C|TD|20250722|10:25:10.744588|S|100|74.41|0|100
C|TD|20250722|10:34:47.342100|S|100|74.57|0|100
C|TD|20250722|10:36:01.650465|S|20|74.56|0|20
C|TD|20250722|10:37:33.057260|S|20|74.52|0|20
C|TD|20250722|10:39:51.185201|S|20|74.45|0|20
C|TD|20250722|10:48:39.653496|S|20|74.53|0|20
C|TD|20250722|10:51:53.894114|S|67|74.58|0|67
C|TD|20250722|10:55:53.308262|S|100|74.6|0|100
C|TD|20250722|11:00:06.730069|S|21|74.6|0|21
C|TD|20250722|11:01:08.159491|S|20|74.58|0|20
C|TD|20250722|11:11:00.333158|S|10|74.63|0|10
C|TD|20250722|11:16:59.308516|S|20|74.64|0|20
C|TD|20250722|11:27:50.041633|S|78|74.72|0|78
C|TD|20250722|11:33:53.768337|S|20|74.77|0|20
C|TD|20250722|11:38:01.892421|S|12|74.76|0|12
C|TD|20250722|11:38:55.350827|S|63|74.74|0|63
C|TD|20250722|12:05:17.375209|S|100|74.75|0|100
C|TD|20250722|12:19:31.291654|S|42|74.81|0|42
C|TD|20250722|12:38:39.255565|S|110|74.925|0|110
C|TD|20250722|13:04:26.576345|S|20|74.88|0|20
C|TD|20250722|13:07:09.734695|S|40|74.86|0|40
C|TD|20250722|13:08:35.885077|S|20|74.82|0|20
C|TD|20250722|13:09:58.051538|S|2|74.82|0|2
C|TD|20250722|13:09:58.051538|S|4|74.82|0|4
C|TD|20250722|13:54:07.313866|S|20|74.93|0|20
C|TD|20250722|14:00:57.946875|S|40|74.93|0|40
C|TD|20250722|14:09:05.127763|S|21|74.98|0|21
C|TD|20250722|14:09:25.476448|S|20|74.98|0|20
C|TD|20250722|14:09:30.809743|S|100|74.96|0|100
C|TD|20250722|14:10:01.777874|S|100|74.94|0|100
C|TD|20250722|14:35:35.293854|S|100|75|0|100
C|TD|20250722|14:41:56.170743|S|20|75.06|0|20
C|TD|20250722|14:43:56.402199|S|37|75.04|0|37
C|TD|20250722|14:44:19.400194|S|9|75.03|0|9
C|TD|20250722|14:48:31.631072|S|14|75.03|0|14
C|TD|20250722|14:53:50.346854|S|36|75.03|0|36
C|TD|20250722|14:56:54.985892|S|20|75.02|0|20
C|TD|20250722|14:57:40.998933|S|20|75.01|0|20
C|TD|20250722|15:02:06.366790|S|29|75.04|0|29
C|TD|20250722|15:04:28.181545|S|35|75.02|0|35
C|TD|20250722|15:11:02.808480|S|38|75.01|0|38
C|TD|20250722|15:12:11.711391|S|100|75.01|0|100
C|TD|20250722|15:28:28.723312|S|17|75.02|0|17
C|TD|20250722|15:31:59.501578|S|5|74.98|0|5
C|TD|20250722|15:33:18.839007|S|100|75.02|0|100
C|TD|20250722|15:41:32.691810|S|180|75.025|0|180
C|TD|20250722|15:43:49.111695|S|180|75.065|0|180
C|TD|20250722|15:47:22.517429|S|6|75.05|0|6
C|TD|20250722|15:47:30.777061|S|43|75.05|0|43
C|TD|20250722|15:49:18.460119|S|24|75.045|0|24
C|TD|20250722|15:49:29.053656|S|100|75.045|0|100
C|TD|20250722|15:49:29.053745|S|33|75.045|0|33
C|TD|20250722|15:50:01.720986|S|100|75.02|0|100
C|TD|20250722|15:50:02.460503|S|100|75.015|0|100
C|TD|20250722|15:50:49.215310|S|26|75.03|0|26
C|TD|20250722|15:55:40.430037|S|100|75.065|0|100
C|TD|20250722|15:59:09.396748|S|100|75.1|0|100
C|TD|20250722|15:59:09.396748|S|100|75.1|0|100
C|TD|20250722|15:59:09.905698|S|100|75.1|0|100
C|TD|20250722|15:59:09.905699|S|100|75.1|0|100
C|TD|20250722|15:59:10.003801|S|100|75.1|0|100
C|TD|20250722|15:59:10.003801|S|100|75.1|0|100
C|TD|20250722|15:59:10.056127|S|100|75.1|0|100
C|TD|20250722|15:59:13.192703|S|6|75.09|0|6
C|TD|20250722|15:59:15.011157|S|3|75.095|0|3
C|TD|20250722|15:59:17.390952|S|2|75.1|0|2
C|TD|20250722|15:59:19.371925|S|6|75.1|0|6
C|TD|20250722|15:59:29.393408|E|14|75.085|0|14
C|TD|20250722|15:59:29.395014|S|14|75.08|0|14
C|TD|20250722|15:59:44.962316|S|64|75.08|0|64
C|TD|20250722|15:59:53.391641|S|1|75.095|0|1
C|TD|20250722|15:59:56.175186|S|93|75.105|0|93
C|TD|20250722|15:59:58.282021|S|100|75.1|0|100
C|TDC|20250722|09:41:37.913557|S|63|21.71|0|63
C|TDC|20250722|09:51:47.847958|S|1|21.76|0|1
C|TDC|20250722|09:53:18.135657|S|20|21.72|0|20
C|TDC|20250722|09:56:10.056810|S|1|21.78|0|1
C|TDC|20250722|09:56:47.069141|S|2|21.82|0|2
C|TDC|20250722|09:57:00.531668|S|1|21.84|0|1
C|TDC|20250722|10:06:53.440574|S|100|21.825|0|100
C|TDC|20250722|10:07:05.607978|S|1|21.825|0|1
C|TDC|20250722|10:12:34.798397|S|1|21.77|0|1
C|TDC|20250722|10:18:11.710692|S|10|21.74|0|10
C|TDC|20250722|10:20:06.623197|S|3|21.75|0|3
C|TDC|20250722|10:23:35.405904|S|1|21.8|0|1
C|TDC|20250722|10:24:17.952339|S|9|21.84|0|9
C|TDC|20250722|10:24:36.112176|S|3|21.84|0|3
C|TDC|20250722|10:24:39.440850|S|1|21.84|0|1
C|TDC|20250722|10:24:47.709102|S|1|21.84|0|1
C|TDC|20250722|10:25:00.397975|S|1|21.82|0|1
C|TDC|20250722|10:26:03.775458|S|20|21.83|0|20
C|TDC|20250722|10:34:15.988813|S|10|21.74|0|10
C|TDC|20250722|10:34:49.171758|S|5|21.75|0|5
C|TDC|20250722|10:35:47.081623|S|2|21.77|0|2
C|TDC|20250722|10:35:47.081812|S|2|21.78|0|2
C|TDC|20250722|10:36:44.047374|S|5|21.79|0|5
C|TDC|20250722|10:39:34.145093|S|5|21.82|0|5
C|TDC|20250722|10:39:34.529298|S|5|21.83|0|5
C|TDC|20250722|10:41:43.605885|S|27|21.79|0|27
C|TDC|20250722|10:49:24.488099|S|3|21.75|0|3
C|TDC|20250722|10:49:24.488422|S|10|21.76|0|10
C|TDC|20250722|10:51:47.535311|S|17|21.76|0|17
C|TDC|20250722|10:56:50.024833|S|5|21.72|0|5
C|TDC|20250722|11:00:14.583905|S|5|21.75|0|5
C|TDC|20250722|11:03:46.541599|S|66|21.72|0|66
C|TDC|20250722|11:08:45.282243|S|1|21.69|0|1
C|TDC|20250722|11:09:34.625112|S|1|21.67|0|1
C|TDC|20250722|11:10:21.706152|S|1|21.68|0|1
C|TDC|20250722|11:10:22.006600|S|114|21.68|0|114
C|TDC|20250722|11:18:53.028493|S|100|21.69|0|100
C|TDC|20250722|11:25:52.601897|S|2|21.77|0|2
C|TDC|20250722|11:35:31.842221|S|1|21.83|0|1
C|TDC|20250722|11:35:31.842241|S|4|21.83|0|4
C|TDC|20250722|11:36:26.978417|S|1|21.795|0|1
C|TDC|20250722|11:36:43.843774|S|1|21.8|0|1
C|TDC|20250722|11:47:02.042704|S|100|21.805|0|100
C|TDC|20250722|11:47:49.113357|S|3|21.81|0|3
C|TDC|20250722|12:21:34.258376|S|2|21.88|0|2
C|TDC|20250722|12:21:35.444746|S|4|21.88|0|4
C|TDC|20250722|12:24:34.943779|S|8|21.88|0|8
C|TDC|20250722|12:24:46.688366|S|2|21.88|0|2
C|TDC|20250722|12:24:57.048344|S|1|21.88|0|1
C|TDC|20250722|12:26:35.098129|S|2|21.87|0|2
C|TDC|20250722|12:26:54.026877|S|7|21.87|0|7
C|TDC|20250722|12:29:34.867335|S|7|21.845|0|7
C|TDC|20250722|12:29:39.954773|S|2|21.845|0|2
C|TDC|20250722|12:29:48.368965|S|2|21.845|0|2
C|TDC|20250722|12:34:42.039323|S|1|21.85|0|1
C|TDC|20250722|12:39:40.300396|S|10|21.84|0|10
C|TDC|20250722|12:39:51.523415|S|10|21.84|0|10
C|TDC|20250722|12:41:34.446813|S|3|21.82|0|3
C|TDC|20250722|12:41:43.422450|S|10|21.83|0|10
C|TDC|20250722|12:54:33.558786|S|3|21.88|0|3
C|TDC|20250722|12:54:47.192718|S|3|21.88|0|3
C|TDC|20250722|12:54:54.035586|S|1|21.88|0|1
C|TDC|20250722|12:54:58.825528|S|1|21.88|0|1
C|TDC|20250722|12:55:02.178481|S|1|21.88|0|1
C|TDC|20250722|13:06:34.796939|S|1|21.89|0|1
C|TDC|20250722|13:06:39.613143|S|4|21.89|0|4
C|TDC|20250722|13:12:07.164065|S|2|21.91|0|2
C|TDC|20250722|13:29:47.051166|S|2|21.98|0|2
C|TDC|20250722|13:29:53.029498|S|3|21.98|0|3
C|TDC|20250722|13:33:33.673079|S|9|21.98|0|9
C|TDC|20250722|13:41:46.869114|S|1|21.98|0|1
C|TDC|20250722|13:41:47.300052|S|7|21.98|0|7
C|TDC|20250722|13:44:34.276311|S|7|21.98|0|7
C|TDC|20250722|14:11:10.926330|S|100|22|0|100
C|TDC|20250722|14:14:34.130150|S|12|21.98|0|12
C|TDC|20250722|14:18:20.074097|S|100|21.94|0|100
C|TDC|20250722|14:44:32.957479|S|3|22|0|3
C|TDC|20250722|15:08:19.053773|S|100|22.02|0|100
C|TDC|20250722|15:32:49.709843|S|43|22.08|0|43
C|TDC|20250722|15:32:49.709972|S|100|22.08|0|100
C|TDC|20250722|15:40:20.663337|S|100|22.11|0|100
C|TDC|20250722|15:41:42.826708|E|100|22.11|0|100
C|TDC|20250722|15:42:19.129236|S|100|22.11|0|100
C|TDC|20250722|15:42:19.129251|S|100|22.11|0|100
C|TDC|20250722|15:43:48.438523|S|100|22.11|0|100
C|TDC|20250722|15:44:50.011964|S|4|22.1|0|4
C|TDC|20250722|15:45:38.270315|S|27|22.11|0|27
C|TDC|20250722|15:47:52.577626|S|112|22.105|0|112
C|TDC|20250722|15:50:03.709641|S|75|22.07|0|75
C|TDC|20250722|15:50:03.709697|S|63|22.07|0|63
C|TDC|20250722|15:50:03.709772|S|63|22.07|0|63
C|TDC|20250722|15:50:03.709830|S|63|22.07|0|63
C|TDC|20250722|15:50:03.709887|S|63|22.07|0|63
C|TDC|20250722|15:50:03.710218|S|63|22.07|0|63
C|TDC|20250722|15:50:03.710276|S|10|22.07|0|10
C|TDC|20250722|15:50:35.870579|S|200|22.1|0|200
C|TDC|20250722|15:56:40.300837|S|1|22.08|0|1
C|TDC|20250722|15:56:47.741505|S|11|22.08|0|11
C|TDC|20250722|15:58:30.621107|S|2|22.105|0|2
C|TDC|20250722|15:58:30.621273|S|20|22.1|0|20
C|TDC|20250722|15:58:58.873124|S|100|22.08|0|100
C|TDC|20250722|15:59:40.163429|E|100|22.085|0|100
C|TDC|20250722|15:59:43.631265|E|100|22.085|0|100
C|TDC|20250722|15:59:48.730831|S|22|22.095|0|22
C|TDC|20250722|15:59:49.653063|S|75|22.095|0|75
C|TDC|20250722|15:59:55.873049|S|62|22.1|0|62
C|TDG|20250722|09:55:54.759126|S|20|1565.91|0|20
C|TDG|20250722|10:00:01.546553|S|1|1562.5|0|1
C|TDG|20250722|10:06:48.741887|S|20|1565.29|0|20
C|TDG|20250722|10:06:48.741887|S|20|1565.18|0|20
C|TDG|20250722|10:06:48.741887|S|4|1565.43|0|4
C|TDG|20250722|10:07:24.008254|S|1|1566.19|0|1
C|TDG|20250722|10:07:24.351179|S|5|1567.54|0|5
C|TDG|20250722|10:07:30.830137|S|5|1567.54|0|5
C|TDG|20250722|10:07:30.830269|S|5|1567.54|0|5
C|TDG|20250722|10:07:30.830333|S|5|1567.54|0|5
C|TDG|20250722|10:07:31.231034|S|5|1567.54|0|5
C|TDG|20250722|10:08:03.690648|S|5|1567.54|0|5
C|TDG|20250722|10:08:06.047024|S|5|1567.54|0|5
C|TDG|20250722|10:08:08.027444|S|5|1567.54|0|5
C|TDG|20250722|10:08:13.937683|S|5|1567.54|0|5
C|TDG|20250722|10:10:10.773123|S|9|1560.34|0|9
C|TDG|20250722|10:10:10.773123|S|3|1560.64|0|3
C|TDG|20250722|10:12:41.564366|S|1|1557.99|0|1
C|TDG|20250722|10:12:54.307919|S|1|1558.75|0|1
C|TDG|20250722|10:12:56.552397|S|1|1561.09|0|1
C|TDG|20250722|10:12:56.552397|S|1|1559.45|0|1
C|TDG|20250722|10:12:56.553171|S|1|1561.26|0|1
C|TDG|20250722|10:16:17.062213|S|1|1560.16|0|1
C|TDG|20250722|10:20:23.545222|S|1|1559.92|0|1
C|TDG|20250722|10:20:23.545627|S|1|1561.54|0|1
C|TDG|20250722|10:41:10.648701|S|5|1568.45|0|5
C|TDG|20250722|10:41:10.648725|S|2|1568.45|0|2
C|TDG|20250722|10:41:13.491530|S|21|1571.07|0|21
C|TDG|20250722|10:41:13.491530|S|1|1570.16|0|1
C|TDG|20250722|10:41:13.491669|S|1|1571.07|0|1
C|TDG|20250722|10:54:56.914543|S|10|1568.76|0|10
C|TDG|20250722|10:54:56.914543|S|2|1569.4|0|2
C|TDG|20250722|10:54:56.914613|S|12|1569.44|0|12
C|TDG|20250722|11:25:00.198871|S|1|1566.14|0|1
C|TDG|20250722|12:40:18.579440|S|20|1563.12|0|20
C|TDG|20250722|12:40:18.579440|S|16|1563.13|0|16
C|TDG|20250722|12:40:18.579440|S|30|1563.06|0|30
C|TDG|20250722|12:40:18.579440|S|20|1562.97|0|20
C|TDG|20250722|13:35:41.642632|S|1|1568.12|0|1
C|TDG|20250722|14:03:38.598151|S|1|1566.28|0|1
C|TDG|20250722|14:03:48.658777|S|1|1567.75|0|1
C|TDG|20250722|14:03:48.658777|S|3|1567.66|0|3
C|TDG|20250722|14:49:35.413616|S|2|1571.47|0|2
C|TDG|20250722|14:49:50.576300|S|1|1572.775|0|1
C|TDG|20250722|15:14:06.680893|S|1|1573.33|0|1
C|TDG|20250722|15:28:46.799775|S|1|1576.98|0|1
C|TDG|20250722|15:43:39.280589|S|1|1574.2|0|1
C|TDG|20250722|15:59:46.522781|S|35|1571.39|0|35
C|TDIV|20250722|09:55:06.686170|S|43|91.55|0|43
C|TDIV|20250722|09:55:06.686265|S|57|91.55|0|57
C|TDIV|20250722|09:55:33.501371|S|96|91.62|0|96
C|TDIV|20250722|09:55:33.503846|S|4|91.62|0|4
C|TDIV|20250722|09:56:45.132166|S|100|91.72|0|100
C|TDIV|20250722|10:06:11.455729|S|100|91.49|0|100
C|TDIV|20250722|10:12:08.791555|S|65|91.71|0|65
C|TDIV|20250722|10:12:08.794312|S|14|91.71|0|14
C|TDIV|20250722|10:12:08.897254|S|21|91.71|0|21
C|TDIV|20250722|10:20:53.002285|S|60|91.64|0|60
C|TDOC|20250722|09:30:18.404652|S|250|8.41|0|250
C|TDOC|20250722|09:31:53.613767|S|100|8.46|0|100
C|TDOC|20250722|09:32:05.415508|S|100|8.5|0|100
C|TDOC|20250722|09:32:35.762243|S|100|8.545|0|100
C|TDOC|20250722|09:33:46.580379|S|100|8.54|0|100
C|TDOC|20250722|09:35:18.333419|S|100|8.47|0|100
C|TDOC|20250722|09:35:40.700462|S|100|8.55|0|100
C|TDOC|20250722|09:35:44.974249|S|100|8.55|0|100
C|TDOC|20250722|09:35:46.940595|S|100|8.56|0|100
C|TDOC|20250722|09:35:47.011883|S|100|8.58|0|100
C|TDOC|20250722|09:37:31.507947|S|100|8.58|0|100
C|TDOC|20250722|09:37:37.590296|S|100|8.61|0|100
C|TDOC|20250722|09:37:37.596977|S|1|8.61|0|1
C|TDOC|20250722|09:39:49.434048|S|65|8.64|0|65
C|TDOC|20250722|09:40:15.870210|S|69|8.66|0|69
C|TDOC|20250722|09:40:15.870219|S|69|8.66|0|69
C|TDOC|20250722|09:41:30.410555|S|2|8.67|0|2
C|TDOC|20250722|09:41:30.410574|S|2|8.67|0|2
C|TDOC|20250722|09:41:30.410620|S|67|8.67|0|67
C|TDOC|20250722|09:41:54.326637|S|100|8.7|0|100
C|TDOC|20250722|09:41:54.326722|S|150|8.7|0|150
C|TDOC|20250722|09:43:35.182358|S|64|8.65|0|64
C|TDOC|20250722|09:44:38.893147|S|100|8.655|0|100
C|TDOC|20250722|09:44:40.587871|S|100|8.65|0|100
C|TDOC|20250722|09:44:41.016321|S|100|8.66|0|100
C|TDOC|20250722|09:44:42.863103|S|76|8.67|0|76
C|TDOC|20250722|09:45:06.903745|S|58|8.64|0|58
C|TDOC|20250722|09:45:24.921160|S|100|8.64|0|100
C|TDOC|20250722|09:45:52.653080|S|63|8.65|0|63
C|TDOC|20250722|09:47:05.171835|S|63|8.56|0|63
C|TDOC|20250722|09:52:09.620718|S|19|8.46|0|19
C|TDOC|20250722|09:52:23.920150|S|100|8.455|0|100
C|TDOC|20250722|09:53:11.263580|S|20|8.46|0|20
C|TDOC|20250722|09:54:33.650117|S|100|8.395|0|100
C|TDOC|20250722|09:58:45.053468|S|64|8.46|0|64
C|TDOC|20250722|09:58:45.053645|S|36|8.46|0|36
C|TDOC|20250722|10:00:15.816969|S|70|8.49|0|70
C|TDOC|20250722|10:06:10.069050|S|61|8.53|0|61
C|TDOC|20250722|10:07:21.773286|S|100|8.545|0|100
C|TDOC|20250722|10:07:47.304991|S|66|8.55|0|66
C|TDOC|20250722|10:14:12.053791|S|100|8.525|0|100
C|TDOC|20250722|10:14:58.837638|S|100|8.545|0|100
C|TDOC|20250722|10:16:27.138898|S|64|8.49|0|64
C|TDOC|20250722|10:23:59.092264|S|100|8.485|0|100
C|TDOC|20250722|10:25:35.479229|S|63|8.49|0|63
C|TDOC|20250722|10:25:57.342662|S|59|8.47|0|59
C|TDOC|20250722|10:26:01.562947|S|100|8.465|0|100
C|TDOC|20250722|10:26:33.387597|S|58|8.46|0|58
C|TDOC|20250722|10:30:48.832442|S|100|8.505|0|100
C|TDOC|20250722|10:33:54.813204|S|1|8.43|0|1
C|TDOC|20250722|10:33:54.813239|S|33|8.43|0|33
C|TDOC|20250722|10:33:54.813240|S|66|8.43|0|66
C|TDOC|20250722|10:36:37.989464|S|65|8.46|0|65
C|TDOC|20250722|10:37:59.010874|S|100|8.455|0|100
C|TDOC|20250722|10:38:54.870038|S|100|8.445|0|100
C|TDOC|20250722|10:39:06.576353|S|100|8.45|0|100
C|TDOC|20250722|10:43:32.589328|S|58|8.42|0|58
C|TDOC|20250722|10:43:48.264237|S|61|8.43|0|61
C|TDOC|20250722|10:47:16.856141|S|20|8.4|0|20
C|TDOC|20250722|10:47:16.856141|S|20|8.4|0|20
C|TDOC|20250722|10:49:46.571912|S|100|8.39|0|100
C|TDOC|20250722|10:50:47.869722|S|63|8.4|0|63
C|TDOC|20250722|10:50:47.869722|S|1|8.4|0|1
C|TDOC|20250722|10:51:01.265583|S|56|8.4|0|56
C|TDOC|20250722|10:52:58.059236|S|100|8.39|0|100
C|TDOC|20250722|10:53:28.792113|S|58|8.38|0|58
C|TDOC|20250722|10:58:48.013437|S|100|8.44|0|100
C|TDOC|20250722|11:01:25.603067|S|100|8.43|0|100
C|TDOC|20250722|11:01:31.549268|S|100|8.43|0|100
C|TDOC|20250722|11:03:07.389808|S|100|8.41|0|100
C|TDOC|20250722|11:06:12.825292|S|100|8.4|0|100
C|TDOC|20250722|11:06:24.999185|S|4|8.405|0|4
C|TDOC|20250722|11:06:24.999214|S|4|8.405|0|4
C|TDOC|20250722|11:06:24.999214|S|92|8.405|0|92
C|TDOC|20250722|11:06:54.316961|S|100|8.42|0|100
C|TDOC|20250722|11:07:08.694641|S|100|8.43|0|100
C|TDOC|20250722|11:07:26.704125|S|100|8.46|0|100
C|TDOC|20250722|11:07:59.066043|S|64|8.47|0|64
C|TDOC|20250722|11:08:29.188729|S|100|8.48|0|100
C|TDOC|20250722|11:10:18.497185|S|100|8.5|0|100
C|TDOC|20250722|11:12:14.210404|S|100|8.485|0|100
C|TDOC|20250722|11:12:30.567350|S|100|8.49|0|100
C|TDOC|20250722|11:14:28.074386|S|67|8.49|0|67
C|TDOC|20250722|11:15:29.088920|S|22|8.5|0|22
C|TDOC|20250722|11:15:31.496719|S|46|8.5|0|46
C|TDOC|20250722|11:19:04.442371|S|99|8.49|0|99
C|TDOC|20250722|11:21:56.119115|S|4|8.5|0|4
C|TDOC|20250722|11:27:09.941914|S|2|8.53|0|2
C|TDOC|20250722|11:28:33.449172|S|100|8.53|0|100
C|TDOC|20250722|11:29:30.370936|S|4|8.53|0|4
C|TDOC|20250722|11:29:30.370995|S|250|8.53|0|250
C|TDOC|20250722|11:29:34.746023|S|100|8.52|0|100
C|TDOC|20250722|11:29:49.575534|S|100|8.52|0|100
C|TDOC|20250722|11:31:15.589487|S|59|8.52|0|59
C|TDOC|20250722|11:34:12.016051|S|36|8.53|0|36
C|TDOC|20250722|11:42:29.075924|S|100|8.495|0|100
C|TDOC|20250722|11:42:47.823490|S|100|8.495|0|100
C|TDOC|20250722|11:46:01.509884|S|100|8.49|0|100
C|TDOC|20250722|11:46:11.356962|S|100|8.495|0|100
C|TDOC|20250722|11:46:42.953110|S|100|8.495|0|100
C|TDOC|20250722|11:49:22.086817|S|110|8.505|0|110
C|TDOC|20250722|11:52:31.573507|S|100|8.485|0|100
C|TDOC|20250722|11:52:31.573507|S|100|8.48|0|100
C|TDOC|20250722|11:54:49.969997|S|62|8.49|0|62
C|TDOC|20250722|11:55:31.001900|S|12|8.49|0|12
C|TDOC|20250722|12:00:01.149633|S|198|8.485|0|198
C|TDOC|20250722|12:00:01.149634|S|2|8.48|0|2
C|TDOC|20250722|12:00:01.172122|S|100|8.48|0|100
C|TDOC|20250722|12:04:31.556015|S|23|8.495|0|23
C|TDOC|20250722|12:05:11.625706|S|23|8.49|0|23
C|TDOC|20250722|12:06:47.243892|S|59|8.5|0|59
C|TDOC|20250722|12:07:12.266157|S|9|8.5|0|9
C|TDOC|20250722|12:07:42.075282|S|67|8.495|0|67
C|TDOC|20250722|12:07:42.075492|S|43|8.495|0|43
C|TDOC|20250722|12:07:42.075678|S|67|8.5|0|67
C|TDOC|20250722|12:07:51.264564|S|100|8.5|0|100
C|TDOC|20250722|12:07:56.135084|S|100|8.5|0|100
C|TDOC|20250722|12:07:56.135084|S|64|8.5|0|64
C|TDOC|20250722|12:09:22.837973|S|33|8.49|0|33
C|TDOC|20250722|12:11:45.145933|S|100|8.49|0|100
C|TDOC|20250722|12:11:45.170265|S|100|8.49|0|100
C|TDOC|20250722|12:11:45.178656|S|100|8.49|0|100
C|TDOC|20250722|12:17:01.608210|S|63|8.5|0|63
C|TDOC|20250722|12:17:01.610492|S|100|8.5|0|100
C|TDOC|20250722|12:19:13.803779|S|200|8.47|0|200
C|TDOC|20250722|12:19:16.187342|S|100|8.47|0|100
C|TDOC|20250722|12:21:18.805249|S|100|8.47|0|100
C|TDOC|20250722|12:21:26.899555|S|100|8.47|0|100
C|TDOC|20250722|12:23:43.711586|S|100|8.44|0|100
C|TDOC|20250722|12:25:58.099218|S|1|8.44|0|1
C|TDOC|20250722|12:25:59.506173|S|28|8.44|0|28
C|TDOC|20250722|12:28:59.592167|S|1|8.41|0|1
C|TDOC|20250722|12:31:18.771734|S|23|8.41|0|23
C|TDOC|20250722|12:36:12.086759|S|100|8.42|0|100
C|TDOC|20250722|12:36:12.086759|S|62|8.42|0|62
C|TDOC|20250722|12:36:12.086759|S|538|8.42|0|538
C|TDOC|20250722|12:36:12.126051|S|110|8.425|0|110
C|TDOC|20250722|12:37:44.546794|S|5|8.42|0|5
C|TDOC|20250722|12:40:35.675085|S|82|8.41|0|82
C|TDOC|20250722|12:40:35.675085|S|18|8.41|0|18
C|TDOC|20250722|12:40:35.953005|S|18|8.41|0|18
C|TDOC|20250722|12:42:12.198084|S|100|8.39|0|100
C|TDOC|20250722|12:42:12.214224|S|100|8.39|0|100
C|TDOC|20250722|12:42:31.330568|S|100|8.39|0|100
C|TDOC|20250722|12:47:12.960756|S|66|8.39|0|66
C|TDOC|20250722|12:48:04.356848|S|2|8.35|0|2
C|TDOC|20250722|12:48:11.612758|S|10|8.36|0|10
C|TDOC|20250722|12:48:11.612758|S|90|8.36|0|90
C|TDOC|20250722|12:48:51.041153|S|110|8.355|0|110
C|TDOC|20250722|12:48:56.299990|S|80|8.35|0|80
C|TDOC|20250722|12:48:56.318892|S|100|8.35|0|100
C|TDOC|20250722|12:49:36.110079|S|100|8.35|0|100
C|TDOC|20250722|12:49:36.118262|S|100|8.35|0|100
C|TDOC|20250722|12:49:36.126593|S|100|8.35|0|100
C|TDOC|20250722|12:49:36.191290|S|100|8.35|0|100
C|TDOC|20250722|12:49:36.215117|S|100|8.35|0|100
C|TDOC|20250722|12:49:36.231249|S|100|8.35|0|100
C|TDOC|20250722|12:51:00.548371|S|35|8.34|0|35
C|TDOC|20250722|12:52:09.314132|S|100|8.35|0|100
C|TDOC|20250722|12:52:19.175140|S|19|8.35|0|19
C|TDOC|20250722|12:52:19.197448|S|100|8.35|0|100
C|TDOC|20250722|12:52:19.205164|S|100|8.35|0|100
C|TDOC|20250722|12:52:50.856828|S|100|8.35|0|100
C|TDOC|20250722|12:52:50.865380|S|100|8.35|0|100
C|TDOC|20250722|12:54:47.616358|S|79|8.34|0|79
C|TDOC|20250722|12:55:36.645950|S|10|8.35|0|10
C|TDOC|20250722|12:56:45.945525|S|100|8.35|0|100
C|TDOC|20250722|12:56:45.954256|S|100|8.35|0|100
C|TDOC|20250722|12:57:36.179500|S|22|8.35|0|22
C|TDOC|20250722|12:58:17.416474|S|100|8.35|0|100
C|TDOC|20250722|12:58:17.424503|S|100|8.35|0|100
C|TDOC|20250722|12:58:17.432552|S|100|8.35|0|100
C|TDOC|20250722|12:58:18.041646|S|100|8.35|0|100
C|TDOC|20250722|12:58:18.101283|S|100|8.35|0|100
C|TDOC|20250722|12:58:18.112982|S|100|8.35|0|100
C|TDOC|20250722|12:58:39.856051|S|100|8.36|0|100
C|TDOC|20250722|12:58:39.856377|S|100|8.36|0|100
C|TDOC|20250722|12:58:59.085433|S|22|8.365|0|22
C|TDOC|20250722|12:59:49.897904|S|10|8.37|0|10
C|TDOC|20250722|13:01:08.420388|S|6|8.365|0|6
C|TDOC|20250722|13:03:37.762469|S|100|8.36|0|100
C|TDOC|20250722|13:03:37.770571|S|100|8.36|0|100
C|TDOC|20250722|13:03:37.794414|S|100|8.36|0|100
C|TDOC|20250722|13:03:37.810300|S|100|8.36|0|100
C|TDOC|20250722|13:05:07.455215|S|100|8.36|0|100
C|TDOC|20250722|13:08:33.848176|S|126|8.34|0|126
C|TDOC|20250722|13:14:13.615504|S|7|8.34|0|7
C|TDOC|20250722|13:14:57.415572|S|100|8.33|0|100
C|TDOC|20250722|13:14:57.423817|S|100|8.33|0|100
C|TDOC|20250722|13:14:57.865358|S|100|8.33|0|100
C|TDOC|20250722|13:14:57.873455|S|100|8.33|0|100
C|TDOC|20250722|13:15:04.261632|S|100|8.34|0|100
C|TDOC|20250722|13:17:37.008664|S|29|8.35|0|29
C|TDOC|20250722|13:18:32.853119|S|100|8.35|0|100
C|TDOC|20250722|13:18:33.533495|S|100|8.35|0|100
C|TDOC|20250722|13:20:09.722171|S|1|8.34|0|1
C|TDOC|20250722|13:20:09.722171|S|11|8.34|0|11
C|TDOC|20250722|13:20:36.768543|S|34|8.35|0|34
C|TDOC|20250722|13:20:36.779484|S|100|8.35|0|100
C|TDOC|20250722|13:21:03.449072|S|5|8.34|0|5
C|TDOC|20250722|13:21:03.449072|S|1|8.34|0|1
C|TDOC|20250722|13:21:05.117414|S|100|8.35|0|100
C|TDOC|20250722|13:21:06.935527|S|1|8.345|0|1
C|TDOC|20250722|13:21:39.827217|S|100|8.35|0|100
C|TDOC|20250722|13:21:39.843624|S|100|8.35|0|100
C|TDOC|20250722|13:22:03.874273|S|100|8.35|0|100
C|TDOC|20250722|13:22:53.439980|S|100|8.35|0|100
C|TDOC|20250722|13:22:53.456280|S|100|8.35|0|100
C|TDOC|20250722|13:23:01.376786|S|176|8.355|0|176
C|TDOC|20250722|13:23:01.376848|S|248|8.35|0|248
C|TDOC|20250722|13:23:25.658466|S|12|8.35|0|12
C|TDOC|20250722|13:23:25.658466|S|6|8.35|0|6
C|TDOC|20250722|13:23:25.976366|S|200|8.35|0|200
C|TDOC|20250722|13:27:50.250257|S|200|8.36|0|200
C|TDOC|20250722|13:28:23.274426|S|100|8.36|0|100
C|TDOC|20250722|13:28:24.851369|S|110|8.375|0|110
C|TDOC|20250722|13:32:03.357380|S|73|8.37|0|73
C|TDOC|20250722|13:32:10.749427|S|100|8.38|0|100
C|TDOC|20250722|13:32:48.624493|S|61|8.39|0|61
C|TDOC|20250722|13:32:48.624493|S|39|8.39|0|39
C|TDOC|20250722|13:32:48.624754|S|10|8.39|0|10
C|TDOC|20250722|13:32:48.624764|S|10|8.39|0|10
C|TDOC|20250722|13:32:48.637593|S|41|8.41|0|41
C|TDOC|20250722|13:33:27.714496|S|8|8.415|0|8
C|TDOC|20250722|13:36:14.067849|S|100|8.415|0|100
C|TDOC|20250722|13:36:14.067927|S|100|8.415|0|100
C|TDOC|20250722|13:37:45.550081|S|200|8.38|0|200
C|TDOC|20250722|13:37:47.442107|S|100|8.38|0|100
C|TDOC|20250722|13:37:47.442107|S|100|8.38|0|100
C|TDOC|20250722|13:37:47.682233|S|100|8.38|0|100
C|TDOC|20250722|13:37:47.690967|S|2|8.39|0|2
C|TDOC|20250722|13:37:59.448536|S|100|8.4|0|100
C|TDOC|20250722|13:38:22.510485|S|100|8.4|0|100
C|TDOC|20250722|13:38:22.510486|S|25|8.4|0|25
C|TDOC|20250722|13:38:22.510486|S|75|8.4|0|75
C|TDOC|20250722|13:38:22.511197|S|75|8.4|0|75
C|TDOC|20250722|13:38:25.396390|S|200|8.41|0|200
C|TDOC|20250722|13:38:25.415668|S|100|8.42|0|100
C|TDOC|20250722|13:38:25.446917|S|100|8.42|0|100
C|TDOC|20250722|13:38:51.587839|S|1|8.43|0|1
C|TDOC|20250722|13:38:51.587935|S|5|8.43|0|5
C|TDOC|20250722|13:38:51.587936|S|94|8.43|0|94
C|TDOC|20250722|13:42:02.320563|S|300|8.41|0|300
C|TDOC|20250722|13:42:02.359123|S|100|8.41|0|100
C|TDOC|20250722|13:45:57.851800|S|1|8.415|0|1
C|TDOC|20250722|13:47:03.214431|S|100|8.415|0|100
C|TDOC|20250722|13:47:05.481037|S|90|8.42|0|90
C|TDOC|20250722|13:47:05.481037|S|10|8.415|0|10
C|TDOC|20250722|13:47:36.274390|S|110|8.405|0|110
C|TDOC|20250722|13:47:36.290817|S|8|8.4|0|8
C|TDOC|20250722|13:47:36.290832|S|8|8.4|0|8
C|TDOC|20250722|13:47:36.290833|S|111|8.4|0|111
C|TDOC|20250722|13:47:36.290966|S|7|8.4|0|7
C|TDOC|20250722|13:47:52.447865|S|126|8.4|0|126
C|TDOC|20250722|13:47:52.451698|S|110|8.405|0|110
C|TDOC|20250722|13:47:52.584415|S|100|8.41|0|100
C|TDOC|20250722|13:47:52.663843|S|100|8.425|0|100
C|TDOC|20250722|13:47:52.663916|S|10|8.425|0|10
C|TDOC|20250722|13:47:55.815632|S|100|8.425|0|100
C|TDOC|20250722|13:47:55.815685|S|10|8.425|0|10
C|TDOC|20250722|13:47:59.005955|S|100|8.415|0|100
C|TDOC|20250722|13:47:59.006034|S|10|8.415|0|10
C|TDOC|20250722|13:51:48.155126|S|3|8.4|0|3
C|TDOC|20250722|13:53:10.548853|S|100|8.39|0|100
C|TDOC|20250722|13:53:26.656728|S|100|8.39|0|100
C|TDOC|20250722|13:54:10.579382|S|100|8.4|0|100
C|TDOC|20250722|13:56:42.203622|S|100|8.4|0|100
C|TDOC|20250722|13:56:42.205380|S|7|8.4|0|7
C|TDOC|20250722|13:56:53.852858|S|100|8.4|0|100
C|TDOC|20250722|13:57:41.753633|S|100|8.39|0|100
C|TDOC|20250722|13:58:35.959474|S|20|8.39|0|20
C|TDOC|20250722|14:00:16.317684|S|10|8.39|0|10
C|TDOC|20250722|14:03:31.396245|S|1|8.39|0|1
C|TDOC|20250722|14:03:31.396245|S|14|8.39|0|14
C|TDOC|20250722|14:04:40.728747|S|31|8.4|0|31
C|TDOC|20250722|14:07:20.318490|S|100|8.39|0|100
C|TDOC|20250722|14:08:59.682498|S|100|8.39|0|100
C|TDOC|20250722|14:11:59.635370|S|100|8.4|0|100
C|TDOC|20250722|14:14:03.324295|S|11|8.38|0|11
C|TDOC|20250722|14:14:17.043122|S|100|8.38|0|100
C|TDOC|20250722|14:14:41.452154|S|100|8.38|0|100
C|TDOC|20250722|14:16:46.771794|S|100|8.39|0|100
C|TDOC|20250722|14:16:50.495212|S|6|8.4|0|6
C|TDOC|20250722|14:17:25.162631|S|20|8.39|0|20
C|TDOC|20250722|14:17:49.067969|S|2|8.395|0|2
C|TDOC|20250722|14:17:50.560323|S|100|8.39|0|100
C|TDOC|20250722|14:18:01.565408|S|65|8.37|0|65
C|TDOC|20250722|14:18:06.438026|S|100|8.37|0|100
C|TDOC|20250722|14:18:06.446921|S|100|8.37|0|100
C|TDOC|20250722|14:18:06.639951|S|100|8.37|0|100
C|TDOC|20250722|14:18:06.648736|S|100|8.37|0|100
C|TDOC|20250722|14:18:43.221755|S|100|8.385|0|100
C|TDOC|20250722|14:18:43.221840|S|20|8.385|0|20
C|TDOC|20250722|14:19:18.406819|S|1|8.38|0|1
C|TDOC|20250722|14:19:54.282466|S|1|8.39|0|1
C|TDOC|20250722|14:20:53.353589|S|100|8.4|0|100
C|TDOC|20250722|14:20:53.404135|S|59|8.4|0|59
C|TDOC|20250722|14:21:03.909481|S|65|8.4|0|65
C|TDOC|20250722|14:21:16.746889|S|61|8.4|0|61
C|TDOC|20250722|14:21:21.463785|S|100|8.4|0|100
C|TDOC|20250722|14:21:21.519105|S|100|8.4|0|100
C|TDOC|20250722|14:24:50.676376|S|58|8.39|0|58
C|TDOC|20250722|14:25:20.039712|S|100|8.4|0|100
C|TDOC|20250722|14:26:28.688674|S|100|8.43|0|100
C|TDOC|20250722|14:26:28.704927|S|100|8.43|0|100
C|TDOC|20250722|14:26:28.713089|S|100|8.43|0|100
C|TDOC|20250722|14:26:28.745782|S|100|8.43|0|100
C|TDOC|20250722|14:26:28.778174|S|100|8.43|0|100
C|TDOC|20250722|14:27:06.186666|S|100|8.41|0|100
C|TDOC|20250722|14:27:28.671464|S|100|8.4|0|100
C|TDOC|20250722|14:29:50.175283|S|98|8.4|0|98
C|TDOC|20250722|14:30:00.159380|S|60|8.4|0|60
C|TDOC|20250722|14:30:02.467239|S|100|8.41|0|100
C|TDOC|20250722|14:30:02.477899|S|100|8.41|0|100
C|TDOC|20250722|14:30:02.486662|S|100|8.41|0|100
C|TDOC|20250722|14:30:02.934552|S|95|8.41|0|95
C|TDOC|20250722|14:30:28.700619|S|37|8.41|0|37
C|TDOC|20250722|14:31:56.142812|S|100|8.42|0|100
C|TDOC|20250722|14:31:56.174862|S|100|8.42|0|100
C|TDOC|20250722|14:31:56.183045|S|65|8.42|0|65
C|TDOC|20250722|14:34:02.365502|S|58|8.42|0|58
C|TDOC|20250722|14:34:02.374099|S|66|8.42|0|66
C|TDOC|20250722|14:35:08.006288|S|7|8.415|0|7
C|TDOC|20250722|14:35:42.485340|S|5|8.41|0|5
C|TDOC|20250722|14:36:28.241079|S|100|8.405|0|100
C|TDOC|20250722|14:36:28.768765|S|63|8.41|0|63
C|TDOC|20250722|14:36:28.833293|S|60|8.41|0|60
C|TDOC|20250722|14:36:28.875822|S|65|8.41|0|65
C|TDOC|20250722|14:36:28.892896|S|59|8.41|0|59
C|TDOC|20250722|14:36:28.901173|S|61|8.41|0|61
C|TDOC|20250722|14:38:23.062870|S|73|8.46|0|73
C|TDOC|20250722|14:38:38.045189|S|66|8.47|0|66
C|TDOC|20250722|14:38:38.061953|S|72|8.47|0|72
C|TDOC|20250722|14:38:38.116947|S|64|8.47|0|64
C|TDOC|20250722|14:41:34.373255|S|20|8.47|0|20
C|TDOC|20250722|14:47:15.630006|S|32|8.465|0|32
C|TDOC|20250722|14:48:30.222984|S|120|8.465|0|120
C|TDOC|20250722|14:48:36.802679|S|100|8.47|0|100
C|TDOC|20250722|14:48:36.898530|S|65|8.47|0|65
C|TDOC|20250722|14:49:51.761303|S|6|8.48|0|6
C|TDOC|20250722|14:50:44.264256|S|66|8.5|0|66
C|TDOC|20250722|14:50:44.273505|S|62|8.5|0|62
C|TDOC|20250722|14:50:44.307480|S|100|8.5|0|100
C|TDOC|20250722|14:51:15.268268|S|100|8.49|0|100
C|TDOC|20250722|14:51:16.380371|S|20|8.49|0|20
C|TDOC|20250722|14:53:06.693121|S|35|8.5|0|35
C|TDOC|20250722|14:57:34.074091|S|120|8.475|0|120
C|TDOC|20250722|14:57:34.472817|S|46|8.48|0|46
C|TDOC|20250722|14:58:35.097643|S|100|8.48|0|100
C|TDOC|20250722|14:59:04.846371|S|67|8.48|0|67
C|TDOC|20250722|14:59:49.686690|S|1|8.49|0|1
C|TDOC|20250722|14:59:56.544355|S|17|8.48|0|17
C|TDOC|20250722|14:59:57.108587|S|25|8.48|0|25
C|TDOC|20250722|15:00:00.047101|S|100|8.48|0|100
C|TDOC|20250722|15:00:01.666148|S|100|8.48|0|100
C|TDOC|20250722|15:00:03.101672|S|37|8.48|0|37
C|TDOC|20250722|15:02:02.255081|S|46|8.48|0|46
C|TDOC|20250722|15:02:25.517992|S|20|8.47|0|20
C|TDOC|20250722|15:07:10.366311|S|43|8.47|0|43
C|TDOC|20250722|15:07:10.367054|S|16|8.47|0|16
C|TDOC|20250722|15:07:14.247648|S|9|8.46|0|9
C|TDOC|20250722|15:07:33.370919|S|5|8.45|0|5
C|TDOC|20250722|15:07:34.974931|S|100|8.45|0|100
C|TDOC|20250722|15:07:42.230240|S|55|8.46|0|55
C|TDOC|20250722|15:08:05.775042|S|100|8.46|0|100
C|TDOC|20250722|15:09:05.297279|S|35|8.45|0|35
C|TDOC|20250722|15:09:38.483172|S|56|8.45|0|56
C|TDOC|20250722|15:09:38.491209|S|56|8.45|0|56
C|TDOC|20250722|15:09:38.531335|S|58|8.45|0|58
C|TDOC|20250722|15:09:38.554855|S|56|8.45|0|56
C|TDOC|20250722|15:09:38.587665|S|59|8.45|0|59
C|TDOC|20250722|15:11:27.824904|S|46|8.46|0|46
C|TDOC|20250722|15:12:54.116738|S|31|8.45|0|31
C|TDOC|20250722|15:13:04.787197|S|25|8.45|0|25
C|TDOC|20250722|15:13:56.253741|S|3|8.45|0|3
C|TDOC|20250722|15:13:59.512094|S|46|8.45|0|46
C|TDOC|20250722|15:15:24.912179|S|20|8.45|0|20
C|TDOC|20250722|15:15:55.604277|S|46|8.46|0|46
C|TDOC|20250722|15:19:53.382909|S|46|8.46|0|46
C|TDOC|20250722|15:22:57.520406|S|100|8.44|0|100
C|TDOC|20250722|15:24:21.169276|S|46|8.455|0|46
C|TDOC|20250722|15:26:54.072300|S|100|8.46|0|100
C|TDOC|20250722|15:27:09.170833|S|53|8.46|0|53
C|TDOC|20250722|15:27:36.281650|S|6|8.465|0|6
C|TDOC|20250722|15:28:43.075707|S|12|8.47|0|12
C|TDOC|20250722|15:28:48.948400|S|29|8.47|0|29
C|TDOC|20250722|15:28:48.948401|S|12|8.47|0|12
C|TDOC|20250722|15:29:47.952188|S|3|8.47|0|3
C|TDOC|20250722|15:29:49.550890|S|35|8.47|0|35
C|TDOC|20250722|15:30:00.021418|S|21|8.46|0|21
C|TDOC|20250722|15:30:00.021418|S|51|8.46|0|51
C|TDOC|20250722|15:30:00.021418|S|6|8.46|0|6
C|TDOC|20250722|15:30:08.178286|S|12|8.47|0|12
C|TDOC|20250722|15:30:11.340457|S|60|8.465|0|60
C|TDOC|20250722|15:30:32.658676|S|9|8.47|0|9
C|TDOC|20250722|15:31:14.881235|S|41|8.47|0|41
C|TDOC|20250722|15:31:14.881235|S|38|8.47|0|38
C|TDOC|20250722|15:31:14.883450|S|56|8.47|0|56
C|TDOC|20250722|15:31:33.607803|S|9|8.48|0|9
C|TDOC|20250722|15:32:06.172827|S|44|8.475|0|44
C|TDOC|20250722|15:32:06.174124|S|59|8.47|0|59
C|TDOC|20250722|15:32:59.371364|S|20|8.46|0|20
C|TDOC|20250722|15:32:59.371364|S|20|8.46|0|20
C|TDOC|20250722|15:33:32.502989|S|15|8.465|0|15
C|TDOC|20250722|15:34:00.022357|S|5|8.47|0|5
C|TDOC|20250722|15:34:00.022357|S|10|8.47|0|10
C|TDOC|20250722|15:35:17.661833|S|1|8.46|0|1
C|TDOC|20250722|15:36:11.469575|S|66|8.45|0|66
C|TDOC|20250722|15:36:11.477488|S|60|8.45|0|60
C|TDOC|20250722|15:36:11.485359|S|58|8.45|0|58
C|TDOC|20250722|15:36:11.548319|S|64|8.45|0|64
C|TDOC|20250722|15:36:11.589743|S|62|8.45|0|62
C|TDOC|20250722|15:37:41.847326|S|62|8.46|0|62
C|TDOC|20250722|15:38:44.495073|S|53|8.46|0|53
C|TDOC|20250722|15:39:01.345328|S|58|8.46|0|58
C|TDOC|20250722|15:40:26.532887|S|77|8.46|0|77
C|TDOC|20250722|15:42:16.380732|S|100|8.47|0|100
C|TDOC|20250722|15:42:16.388881|S|100|8.47|0|100
C|TDOC|20250722|15:42:34.189372|S|46|8.48|0|46
C|TDOC|20250722|15:43:23.299192|S|46|8.47|0|46
C|TDOC|20250722|15:43:23.299192|S|30|8.47|0|30
C|TDOC|20250722|15:43:23.449054|S|16|8.48|0|16
C|TDOC|20250722|15:43:56.944196|S|2|8.48|0|2
C|TDOC|20250722|15:44:41.182434|S|9|8.48|0|9
C|TDOC|20250722|15:45:49.047824|S|180|8.445|0|180
C|TDOC|20250722|15:46:12.455230|S|59|8.45|0|59
C|TDOC|20250722|15:49:17.011020|S|152|8.425|0|152
C|TDOC|20250722|15:49:17.011080|S|38|8.425|0|38
C|TDOC|20250722|15:50:01.056968|S|100|8.43|0|100
C|TDOC|20250722|15:50:01.505168|S|200|8.43|0|200
C|TDOC|20250722|15:50:02.093099|S|100|8.435|0|100
C|TDOC|20250722|15:50:02.093182|S|90|8.435|0|90
C|TDOC|20250722|15:50:03.284760|S|100|8.435|0|100
C|TDOC|20250722|15:51:07.857981|S|46|8.435|0|46
C|TDOC|20250722|15:51:08.269754|S|28|8.435|0|28
C|TDOC|20250722|15:51:24.136313|S|100|8.435|0|100
C|TDOC|20250722|15:51:40.059301|S|61|8.44|0|61
C|TDOC|20250722|15:51:40.067794|S|64|8.44|0|64
C|TDOC|20250722|15:51:40.075986|S|63|8.44|0|63
C|TDOC|20250722|15:53:02.355313|S|62|8.43|0|62
C|TDOC|20250722|15:53:16.158187|S|25|8.42|0|25
C|TDOC|20250722|15:53:20.587033|S|190|8.415|0|190
C|TDOC|20250722|15:53:20.587489|S|100|8.42|0|100
C|TDOC|20250722|15:53:20.587489|S|100|8.42|0|100
C|TDOC|20250722|15:53:20.587489|S|351|8.42|0|351
C|TDOC|20250722|15:53:37.006163|S|56|8.43|0|56
C|TDOC|20250722|15:53:48.433223|S|100|8.42|0|100
C|TDOC|20250722|15:54:16.569006|S|6|8.425|0|6
C|TDOC|20250722|15:54:19.226124|S|100|8.425|0|100
C|TDOC|20250722|15:55:34.243193|S|34|8.43|0|34
C|TDOC|20250722|15:55:56.720205|S|100|8.43|0|100
C|TDOC|20250722|15:56:41.585703|S|200|8.44|0|200
C|TDOC|20250722|15:58:02.493317|S|19|8.44|0|19
C|TDOC|20250722|15:58:02.493324|S|91|8.44|0|91
C|TDOC|20250722|15:58:02.493334|S|302|8.44|0|302
C|TDOC|20250722|15:58:03.196337|S|181|8.435|0|181
C|TDOC|20250722|15:58:06.325262|S|100|8.435|0|100
C|TDOC|20250722|15:58:07.273617|S|200|8.44|0|200
C|TDOC|20250722|15:58:08.642423|S|100|8.445|0|100
C|TDOC|20250722|15:58:12.132605|S|100|8.45|0|100
C|TDOC|20250722|15:58:12.132649|S|100|8.45|0|100
C|TDOC|20250722|15:58:12.132650|S|100|8.45|0|100
C|TDOC|20250722|15:58:30.875797|S|200|8.445|0|200
C|TDOC|20250722|15:58:32.376532|S|300|8.44|0|300
C|TDOC|20250722|15:58:32.387719|S|300|8.44|0|300
C|TDOC|20250722|15:58:59.587458|S|100|8.435|0|100
C|TDOC|20250722|15:59:00.630329|S|100|8.435|0|100
C|TDOC|20250722|15:59:02.831265|S|100|8.435|0|100
C|TDOC|20250722|15:59:03.061268|S|200|8.435|0|200
C|TDOC|20250722|15:59:03.757919|S|154|8.435|0|154
C|TDOC|20250722|15:59:43.879152|S|35|8.43|0|35
C|TDOC|20250722|15:59:43.879165|S|365|8.43|0|365
C|TDOC|20250722|15:59:43.879166|S|141|8.43|0|141
C|TDOC|20250722|15:59:50.000805|S|4|8.415|0|4
C|TDOC|20250722|15:59:50.000956|S|19|8.415|0|19
C|TDOC|20250722|15:59:50.110681|S|1|8.415|0|1
C|TDOC|20250722|15:59:50.185907|S|3|8.415|0|3
C|TDOC|20250722|15:59:50.619697|S|4|8.41|0|4
C|TDOC|20250722|15:59:50.630910|S|59|8.41|0|59
C|TDOC|20250722|15:59:50.669061|S|171|8.41|0|171
C|TDOC|20250722|15:59:50.846260|S|200|8.405|0|200
C|TDOC|20250722|15:59:50.846260|S|200|8.4|0|200
C|TDOC|20250722|15:59:51.504149|S|200|8.41|0|200
C|TDOC|20250722|15:59:51.519966|S|200|8.41|0|200
C|TDOC|20250722|15:59:51.713556|S|2|8.405|0|2
C|TDOC|20250722|15:59:52.084263|S|80|8.405|0|80
C|TDOC|20250722|15:59:52.472937|S|1|8.405|0|1
C|TDOC|20250722|15:59:52.612002|S|221|8.41|0|221
C|TDOC|20250722|15:59:52.612540|S|79|8.41|0|79
C|TDOC|20250722|15:59:53.299127|S|200|8.41|0|200
C|TDOC|20250722|15:59:53.308409|S|1|8.405|0|1
C|TDOC|20250722|15:59:54.124507|S|14|8.405|0|14
C|TDOC|20250722|15:59:54.325195|S|55|8.405|0|55
C|TDOC|20250722|15:59:54.389186|S|83|8.405|0|83
C|TDOC|20250722|15:59:54.784740|S|53|8.405|0|53
C|TDOC|20250722|15:59:55.125260|S|38|8.405|0|38
C|TDOC|20250722|15:59:55.996437|S|100|8.405|0|100
C|TDOC|20250722|15:59:55.996437|S|210|8.4|0|210
C|TDOC|20250722|15:59:55.996437|S|400|8.4|0|400
C|TDOC|20250722|15:59:56.004769|S|100|8.41|0|100
C|TDOC|20250722|15:59:56.018877|S|100|8.41|0|100
C|TDOC|20250722|15:59:56.057202|S|20|8.405|0|20
C|TDOC|20250722|15:59:56.099211|S|32|8.405|0|32
C|TDS|20250722|09:40:04.629537|S|50|38.345|0|50
C|TDS|20250722|09:40:04.739938|S|50|38.345|0|50
C|TDS|20250722|09:42:35.753209|S|100|38.48|0|100
C|TDS|20250722|09:55:10.563099|S|100|38.1|0|100
C|TDS|20250722|09:55:59.459755|S|100|38.04|0|100
C|TDS|20250722|09:58:56.845223|S|17|38|0|17
C|TDS|20250722|10:06:11.130337|E|100|38.21|0|100
C|TDS|20250722|10:08:01.377260|S|50|38.3|0|50
C|TDS|20250722|10:08:01.377329|S|50|38.3|0|50
C|TDS|20250722|10:08:01.377391|S|50|38.305|0|50
C|TDS|20250722|10:08:01.377455|S|40|38.305|0|40
C|TDS|20250722|10:18:43.066249|E|100|38.39|0|100
C|TDS|20250722|10:34:35.191150|S|100|38.295|0|100
C|TDS|20250722|10:36:28.230666|S|100|38.4|0|100
C|TDS|20250722|10:36:28.230726|S|100|38.39|0|100
C|TDS|20250722|10:36:28.230741|S|50|38.39|0|50
C|TDS|20250722|10:43:25.604584|S|100|38.4|0|100
C|TDS|20250722|10:47:20.932017|S|100|38.375|0|100
C|TDS|20250722|11:07:10.005845|S|100|38.07|0|100
C|TDS|20250722|11:07:10.005846|S|32|38.08|0|32
C|TDS|20250722|11:13:16.804534|S|100|38.12|0|100
C|TDS|20250722|11:13:57.602343|S|100|38.1|0|100
C|TDS|20250722|11:13:57.602873|S|99|38.105|0|99
C|TDS|20250722|11:13:57.602926|S|1|38.105|0|1
C|TDS|20250722|11:14:10.263524|S|100|38.11|0|100
C|TDS|20250722|11:15:13.137949|S|100|38.1|0|100
C|TDS|20250722|11:15:28.014723|S|100|38.1|0|100
C|TDS|20250722|11:15:28.015139|S|100|38.1|0|100
C|TDS|20250722|11:15:28.015243|S|100|38.1|0|100
C|TDS|20250722|11:15:28.015338|S|100|38.1|0|100
C|TDS|20250722|11:15:28.015488|S|85|38.1|0|85
C|TDS|20250722|11:15:28.015662|S|3|38.1|0|3
C|TDS|20250722|11:15:28.015679|S|12|38.1|0|12
C|TDS|20250722|11:15:29.018254|S|100|38.085|0|100
C|TDS|20250722|11:16:01.673646|S|27|38.06|0|27
C|TDS|20250722|11:16:06.046674|S|100|38.04|0|100
C|TDS|20250722|11:28:14.783821|S|50|38.05|0|50
C|TDS|20250722|11:28:14.784334|S|100|38.045|0|100
C|TDS|20250722|11:28:14.784409|S|100|38.04|0|100
C|TDS|20250722|11:28:30.064962|S|16|38.03|0|16
C|TDS|20250722|11:28:30.065107|S|32|38.02|0|32
C|TDS|20250722|11:30:04.318882|S|3|38.035|0|3
C|TDS|20250722|11:32:33.908815|S|100|38.01|0|100
C|TDS|20250722|11:37:19.127518|S|1|38.06|0|1
C|TDS|20250722|11:37:19.127552|S|100|38.06|0|100
C|TDS|20250722|11:37:19.127589|S|36|38.05|0|36
C|TDS|20250722|11:37:19.127648|S|3|38.05|0|3
C|TDS|20250722|11:37:19.127712|S|24|38.05|0|24
C|TDS|20250722|11:37:19.221412|S|300|38.08|0|300
C|TDS|20250722|11:38:57.983361|S|100|38.05|0|100
C|TDS|20250722|11:38:57.983404|S|100|38.05|0|100
C|TDS|20250722|11:38:57.983451|S|100|38.04|0|100
C|TDS|20250722|11:38:57.992812|S|100|38.04|0|100
C|TDS|20250722|11:39:02.185068|S|50|37.97|0|50
C|TDS|20250722|11:40:58.950668|S|34|37.99|0|34
C|TDS|20250722|11:41:12.460842|S|100|38.01|0|100
C|TDS|20250722|11:44:29.524464|S|100|37.96|0|100
C|TDS|20250722|11:45:02.475665|S|100|37.945|0|100
C|TDS|20250722|11:45:02.475673|S|100|37.945|0|100
C|TDS|20250722|11:45:02.475681|S|100|37.945|0|100
C|TDS|20250722|11:45:02.475728|S|100|37.945|0|100
C|TDS|20250722|11:48:31.308831|S|50|38.01|0|50
C|TDS|20250722|12:10:49.492493|S|50|38.04|0|50
C|TDS|20250722|12:10:49.492891|S|50|38.04|0|50
C|TDS|20250722|12:21:30.680784|S|59|37.96|0|59
C|TDS|20250722|12:22:01.388994|S|100|37.95|0|100
C|TDS|20250722|12:22:19.278244|S|4|37.97|0|4
C|TDS|20250722|12:24:01.380252|S|4|37.99|0|4
C|TDS|20250722|12:28:21.852918|S|1|38.01|0|1
C|TDS|20250722|12:29:29.074697|S|5|38.07|0|5
C|TDS|20250722|12:29:39.346230|S|100|38.09|0|100
C|TDS|20250722|12:30:05.988349|S|60|38.06|0|60
C|TDS|20250722|12:30:05.988349|S|24|38.06|0|24
C|TDS|20250722|12:39:11.397931|S|50|38.12|0|50
C|TDS|20250722|12:39:13.680215|S|50|38.12|0|50
C|TDS|20250722|12:40:33.722193|S|10|38.11|0|10
C|TDS|20250722|12:54:51.587608|S|100|37.985|0|100
C|TDS|20250722|13:04:09.135275|S|50|37.99|0|50
C|TDS|20250722|13:04:09.135275|S|2|37.99|0|2
C|TDS|20250722|13:04:09.135566|S|2|37.98|0|2
C|TDS|20250722|13:05:35.404509|S|100|37.86|0|100
C|TDS|20250722|13:05:35.404530|S|80|37.86|0|80
C|TDS|20250722|13:05:35.404779|S|20|37.86|0|20
C|TDS|20250722|13:06:40.160145|S|100|37.95|0|100
C|TDS|20250722|13:13:48.149091|S|100|38.05|0|100
C|TDS|20250722|13:13:48.149154|S|50|38.05|0|50
C|TDS|20250722|13:26:01.672881|S|100|38.14|0|100
C|TDS|20250722|13:28:28.831408|S|1|38.13|0|1
C|TDS|20250722|13:34:19.854639|S|100|38.21|0|100
C|TDS|20250722|13:34:19.854744|S|50|38.2|0|50
C|TDS|20250722|13:34:19.854745|S|10|38.2|0|10
C|TDS|20250722|13:34:19.855104|S|22|38.2|0|22
C|TDS|20250722|13:34:19.855126|S|1|38.2|0|1
C|TDS|20250722|13:34:19.855391|E|17|38.2|0|17
C|TDS|20250722|13:34:19.875263|E|81|38.17|0|81
C|TDS|20250722|13:34:19.875316|S|19|38.17|0|19
C|TDS|20250722|13:37:34.899633|S|100|38.16|0|100
C|TDS|20250722|13:40:23.030550|S|84|38.13|0|84
C|TDS|20250722|13:40:23.030563|S|16|38.13|0|16
C|TDS|20250722|13:42:00.455955|S|100|38.1|0|100
C|TDS|20250722|13:53:26.242618|S|10|38.11|0|10
C|TDS|20250722|13:53:45.511439|S|3|38.11|0|3
C|TDS|20250722|13:53:55.929100|S|5|38.11|0|5
C|TDS|20250722|13:54:07.194443|S|5|38.11|0|5
C|TDS|20250722|13:56:49.964848|S|100|38.09|0|100
C|TDS|20250722|14:01:21.061267|S|50|38.045|0|50
C|TDS|20250722|14:01:23.472790|S|6|38.06|0|6
C|TDS|20250722|14:02:24.732276|S|100|38.06|0|100
C|TDS|20250722|14:02:33.073267|S|100|38.06|0|100
C|TDS|20250722|14:05:14.907455|S|6|38.1|0|6
C|TDS|20250722|14:05:18.016097|E|100|38.08|0|100
C|TDS|20250722|14:05:25.074103|S|50|38.1|0|50
C|TDS|20250722|14:05:29.738360|S|51|38.1|0|51
C|TDS|20250722|14:05:29.738502|S|49|38.1|0|49
C|TDS|20250722|14:05:41.331053|S|1|38.1|0|1
C|TDS|20250722|14:05:41.331053|S|1|38.1|0|1
C|TDS|20250722|14:06:07.141777|S|84|38.11|0|84
C|TDS|20250722|14:06:39.889743|S|1|38.12|0|1
C|TDS|20250722|14:07:34.833512|S|20|38.12|0|20
C|TDS|20250722|14:07:34.833512|S|21|38.12|0|21
C|TDS|20250722|14:17:29.253891|S|5|38.21|0|5
C|TDS|20250722|14:17:49.944338|S|5|38.21|0|5
C|TDS|20250722|14:17:57.803263|S|50|38.18|0|50
C|TDS|20250722|14:19:01.065336|S|5|38.18|0|5
C|TDS|20250722|14:33:47.153241|S|3|38.15|0|3
C|TDS|20250722|14:36:49.520515|S|9|38.19|0|9
C|TDS|20250722|14:36:49.978171|S|10|38.17|0|10
C|TDS|20250722|14:36:49.978171|S|25|38.17|0|25
C|TDS|20250722|14:36:56.429347|S|100|38.15|0|100
C|TDS|20250722|14:36:59.420437|S|100|38.15|0|100
C|TDS|20250722|14:38:10.681600|S|158|38.27|0|158
C|TDS|20250722|14:38:10.681611|S|42|38.27|0|42
C|TDS|20250722|14:38:10.703327|S|100|38.25|0|100
C|TDS|20250722|14:39:40.937689|S|4|38.21|0|4
C|TDS|20250722|14:39:46.075857|S|10|38.21|0|10
C|TDS|20250722|14:39:54.413473|S|2|38.21|0|2
C|TDS|20250722|14:41:23.831739|S|3|38.24|0|3
C|TDS|20250722|14:44:13.712210|S|8|38.25|0|8
C|TDS|20250722|14:44:54.665119|S|15|38.22|0|15
C|TDS|20250722|14:44:54.665148|S|74|38.22|0|74
C|TDS|20250722|14:52:01.844853|S|8|38.21|0|8
C|TDS|20250722|14:57:11.561214|S|3|38.26|0|3
C|TDS|20250722|14:57:19.198231|S|3|38.26|0|3
C|TDS|20250722|14:57:19.198231|S|6|38.26|0|6
C|TDS|20250722|15:05:38.242684|S|9|38.28|0|9
C|TDS|20250722|15:06:28.432900|S|9|38.29|0|9
C|TDS|20250722|15:06:31.855338|S|2|38.28|0|2
C|TDS|20250722|15:07:13.105242|S|105|38.25|0|105
C|TDS|20250722|15:07:13.105258|S|10|38.25|0|10
C|TDS|20250722|15:07:13.105269|S|37|38.25|0|37
C|TDS|20250722|15:07:13.105269|S|13|38.25|0|13
C|TDS|20250722|15:07:13.105335|S|16|38.25|0|16
C|TDS|20250722|15:09:22.343627|S|100|38.2|0|100
C|TDS|20250722|15:09:24.769115|S|97|38.2|0|97
C|TDS|20250722|15:10:23.861122|S|100|38.24|0|100
C|TDS|20250722|15:10:23.861229|S|50|38.23|0|50
C|TDS|20250722|15:10:23.861288|S|10|38.23|0|10
C|TDS|20250722|15:11:11.093487|S|50|38.195|0|50
C|TDS|20250722|15:11:15.116575|S|50|38.17|0|50
C|TDS|20250722|15:11:15.117099|S|50|38.17|0|50
C|TDS|20250722|15:14:05.829839|S|100|38.28|0|100
C|TDS|20250722|15:14:53.893324|S|1|38.3|0|1
C|TDS|20250722|15:15:27.114873|S|8|38.31|0|8
C|TDS|20250722|15:17:14.296830|S|100|38.25|0|100
C|TDS|20250722|15:19:02.023297|E|100|38.25|0|100
C|TDS|20250722|15:19:02.023542|E|100|38.25|0|100
C|TDS|20250722|15:24:04.437997|E|100|38.26|0|100
C|TDS|20250722|15:41:24.302743|S|100|38.23|0|100
C|TDS|20250722|15:42:21.378799|S|1|38.24|0|1
C|TDS|20250722|15:45:38.069203|S|100|38.36|0|100
C|TDS|20250722|15:47:31.300140|S|3|38.35|0|3
C|TDS|20250722|15:48:56.118078|S|100|38.415|0|100
C|TDS|20250722|15:49:01.849331|S|100|38.42|0|100
C|TDS|20250722|15:49:47.025463|S|100|38.41|0|100
C|TDS|20250722|15:50:52.440467|S|100|38.455|0|100
C|TDS|20250722|15:51:05.745074|S|18|38.49|0|18
C|TDS|20250722|15:51:05.745119|S|82|38.49|0|82
C|TDS|20250722|15:51:48.631725|S|200|38.49|0|200
C|TDS|20250722|15:52:32.661382|S|3|38.48|0|3
C|TDS|20250722|15:52:37.217125|S|97|38.49|0|97
C|TDS|20250722|15:52:37.217125|S|200|38.49|0|200
C|TDS|20250722|15:52:39.947205|S|100|38.47|0|100
C|TDS|20250722|15:52:42.710376|S|1|38.46|0|1
C|TDS|20250722|15:52:42.710437|S|19|38.46|0|19
C|TDS|20250722|15:53:14.767906|S|200|38.45|0|200
C|TDS|20250722|15:53:58.365652|S|100|38.45|0|100
C|TDS|20250722|15:55:08.802091|S|100|38.45|0|100
C|TDS|20250722|15:55:18.764074|S|5|38.44|0|5
C|TDS|20250722|15:55:18.764108|S|20|38.44|0|20
C|TDS|20250722|15:55:35.786091|S|50|38.43|0|50
C|TDS|20250722|15:56:18.528082|S|50|38.45|0|50
C|TDS|20250722|15:56:56.471475|S|11|38.45|0|11
C|TDS|20250722|15:56:56.471572|S|22|38.45|0|22
C|TDS|20250722|15:57:46.338337|S|50|38.45|0|50
C|TDS|20250722|15:57:46.338353|S|50|38.45|0|50
C|TDS|20250722|15:58:01.662270|S|100|38.44|0|100
C|TDS|20250722|15:58:27.011212|S|100|38.45|0|100
C|TDS|20250722|15:58:27.024936|S|100|38.44|0|100
C|TDS|20250722|15:59:21.978415|S|100|38.46|0|100
C|TDS|20250722|15:59:47.237262|S|100|38.45|0|100
C|TDS|20250722|15:59:48.003125|S|100|38.44|0|100
C|TDS|20250722|15:59:48.006753|S|100|38.45|0|100
C|TDS|20250722|15:59:48.006753|S|100|38.445|0|100
C|TDTH|20250722|09:32:33.891126|S|8|2.36|0|8
C|TDTH|20250722|09:35:33.665044|S|76|2.47|0|76
C|TDTH|20250722|09:38:26.222972|S|8|2.35|0|8
C|TDTH|20250722|09:38:55.804846|S|8|2.44|0|8
C|TDTH|20250722|09:43:17.874991|S|50|2.65|0|50
C|TDTH|20250722|09:45:23.058126|S|8|2.35|0|8
C|TDTH|20250722|09:59:38.074896|S|12|2.44|0|12
C|TDTH|20250722|10:01:35.898813|S|58|2.37|0|58
C|TDTH|20250722|10:01:36.868461|S|942|2.37|0|942
C|TDTH|20250722|10:11:23.148423|S|21|2.17|0|21
C|TDTH|20250722|10:30:59.587841|S|7|1.92|0|7
C|TDTH|20250722|10:51:48.633944|S|9|2.28|0|9
C|TDTH|20250722|11:05:11.614083|S|100|2.38|0|100
C|TDTH|20250722|11:40:39.303020|S|6|2.36|0|6
C|TDTH|20250722|11:40:39.303194|S|2|2.36|0|2
C|TDTH|20250722|12:38:51.442814|S|100|2.31|0|100
C|TDTH|20250722|12:41:14.230563|S|40|2.28|0|40
C|TDTH|20250722|12:41:14.230633|S|460|2.28|0|460
C|TDTH|20250722|12:44:29.748564|S|100|2.26|0|100
C|TDTH|20250722|12:45:38.850739|S|100|2.29|0|100
C|TDTH|20250722|13:20:11.125686|S|100|2.35|0|100
C|TDTH|20250722|14:53:21.688591|S|100|2.23|0|100
C|TDTH|20250722|15:55:05.902398|S|100|2.2|0|100
C|TDTH|20250722|15:55:21.795669|E|100|2.22|0|100
C|TDTH|20250722|15:57:00.111374|E|69|2.21|0|69
C|TDTH|20250722|15:58:08.736408|S|66|2.23|0|66
C|TDTT|20250722|10:20:51.717661|S|300|24.265|0|300
C|TDTT|20250722|10:20:51.719944|S|100|24.265|0|100
C|TDTT|20250722|10:24:44.456025|S|200|24.265|0|200
C|TDTT|20250722|10:25:58.729573|S|200|24.265|0|200
C|TDTT|20250722|10:25:58.731290|S|100|24.265|0|100
C|TDTT|20250722|10:27:59.678807|S|100|24.265|0|100
C|TDTT|20250722|10:27:59.680181|S|100|24.265|0|100
C|TDTT|20250722|10:28:42.766745|S|100|24.265|0|100
C|TDTT|20250722|10:28:42.768222|S|100|24.265|0|100
C|TDTT|20250722|10:29:09.645336|S|100|24.265|0|100
C|TDTT|20250722|10:29:29.747908|S|100|24.265|0|100
C|TDTT|20250722|10:29:29.748947|S|100|24.265|0|100
C|TDTT|20250722|10:29:39.657393|S|100|24.265|0|100
C|TDTT|20250722|10:29:52.512563|S|100|24.265|0|100
C|TDTT|20250722|10:29:55.172664|S|100|24.265|0|100
C|TDTT|20250722|11:02:04.084660|S|100|24.28|0|100
C|TDTT|20250722|15:59:55.701995|S|95|24.275|0|95
C|TDUP|20250722|09:35:39.789865|S|25|8.325|0|25
C|TDUP|20250722|09:35:39.789935|S|25|8.325|0|25
C|TDUP|20250722|09:35:39.789991|S|25|8.325|0|25
C|TDUP|20250722|09:36:00.654193|S|25|8.325|0|25
C|TDUP|20250722|09:36:48.000979|S|100|8.34|0|100
C|TDUP|20250722|09:55:03.760136|S|25|8.25|0|25
C|TDUP|20250722|09:55:15.557334|S|100|8.25|0|100
C|TDUP|20250722|10:04:52.223301|S|105|8.3|0|105
C|TDUP|20250722|10:08:11.131399|S|25|8.395|0|25
C|TDUP|20250722|10:08:11.131463|S|25|8.395|0|25
C|TDUP|20250722|10:08:53.219314|S|21|8.44|0|21
C|TDUP|20250722|10:10:09.543115|S|100|8.41|0|100
C|TDUP|20250722|10:11:10.234341|S|25|8.345|0|25
C|TDUP|20250722|10:21:23.215088|S|25|8.425|0|25
C|TDUP|20250722|10:24:45.767610|S|25|8.41|0|25
C|TDUP|20250722|10:35:58.837181|S|100|8.47|0|100
C|TDUP|20250722|10:37:54.446811|S|25|8.47|0|25
C|TDUP|20250722|10:43:52.086416|S|100|8.48|0|100
C|TDUP|20250722|10:44:01.643466|S|25|8.455|0|25
C|TDUP|20250722|10:50:17.775395|S|100|8.5|0|100
C|TDUP|20250722|10:50:18.343106|S|100|8.525|0|100
C|TDUP|20250722|10:57:39.780643|S|7|8.52|0|7
C|TDUP|20250722|11:00:57.581999|S|57|8.52|0|57
C|TDUP|20250722|11:01:28.763719|S|15|8.52|0|15
C|TDUP|20250722|11:01:28.764338|S|22|8.52|0|22
C|TDUP|20250722|11:04:05.368293|S|72|8.54|0|72
C|TDUP|20250722|11:04:10.458064|S|14|8.54|0|14
C|TDUP|20250722|11:04:15.448799|S|13|8.54|0|13
C|TDUP|20250722|11:10:00.231741|S|25|8.54|0|25
C|TDUP|20250722|11:10:00.231837|S|25|8.54|0|25
C|TDUP|20250722|11:12:26.446867|S|100|8.55|0|100
C|TDUP|20250722|11:12:27.736399|S|100|8.55|0|100
C|TDUP|20250722|11:12:27.736772|S|100|8.55|0|100
C|TDUP|20250722|11:14:05.478582|S|100|8.545|0|100
C|TDUP|20250722|11:15:40.137193|S|2|8.525|0|2
C|TDUP|20250722|11:17:49.788392|S|177|8.52|0|177
C|TDUP|20250722|11:17:49.788405|S|23|8.52|0|23
C|TDUP|20250722|11:21:28.012285|S|100|8.54|0|100
C|TDUP|20250722|11:24:18.034270|S|100|8.53|0|100
C|TDUP|20250722|11:27:21.266514|S|3|8.49|0|3
C|TDUP|20250722|11:39:17.476605|S|100|8.47|0|100
C|TDUP|20250722|11:39:17.476774|S|4|8.47|0|4
C|TDUP|20250722|11:39:28.301103|S|100|8.475|0|100
C|TDUP|20250722|12:09:53.091447|S|115|8.445|0|115
C|TDUP|20250722|12:09:53.091479|S|85|8.445|0|85
C|TDUP|20250722|12:14:30.466831|S|25|8.415|0|25
C|TDUP|20250722|12:18:42.198324|S|100|8.45|0|100
C|TDUP|20250722|12:19:49.267540|S|1|8.44|0|1
C|TDUP|20250722|12:20:48.108100|S|6|8.43|0|6
C|TDUP|20250722|12:20:48.108100|S|100|8.435|0|100
C|TDUP|20250722|12:40:40.053921|S|100|8.325|0|100
C|TDUP|20250722|12:52:21.586985|S|100|8.34|0|100
C|TDUP|20250722|12:52:21.624761|S|25|8.34|0|25
C|TDUP|20250722|12:59:22.603570|S|100|8.33|0|100
C|TDUP|20250722|12:59:23.418419|S|100|8.33|0|100
C|TDUP|20250722|12:59:49.274429|S|100|8.33|0|100
C|TDUP|20250722|13:32:00.105664|S|100|8.295|0|100
C|TDUP|20250722|13:56:37.083798|S|90|8.23|0|90
C|TDUP|20250722|14:12:03.775171|S|100|8.245|0|100
C|TDUP|20250722|14:16:30.653400|S|10|8.23|0|10
C|TDUP|20250722|14:17:01.514858|S|100|8.21|0|100
C|TDUP|20250722|14:17:55.677277|S|100|8.175|0|100
C|TDUP|20250722|14:49:06.953440|S|100|8.2|0|100
C|TDUP|20250722|14:50:43.965635|S|100|8.2|0|100
C|TDUP|20250722|14:50:43.965635|S|100|8.205|0|100
C|TDUP|20250722|14:52:43.213849|S|4|8.195|0|4
C|TDUP|20250722|14:52:43.213862|S|95|8.195|0|95
C|TDUP|20250722|14:52:43.213975|S|3|8.195|0|3
C|TDUP|20250722|14:52:43.213990|S|3|8.195|0|3
C|TDUP|20250722|14:52:43.214226|S|95|8.195|0|95
C|TDUP|20250722|14:52:48.980884|S|100|8.19|0|100
C|TDUP|20250722|14:52:48.980884|S|100|8.19|0|100
C|TDUP|20250722|14:52:48.980884|S|100|8.195|0|100
C|TDUP|20250722|14:52:53.982103|S|100|8.195|0|100
C|TDUP|20250722|14:52:53.982103|S|100|8.195|0|100
C|TDUP|20250722|14:53:59.856496|S|18|8.19|0|18
C|TDUP|20250722|14:58:30.060164|S|2|8.19|0|2
C|TDUP|20250722|14:58:30.060230|S|25|8.19|0|25
C|TDUP|20250722|14:58:30.060303|S|25|8.19|0|25
C|TDUP|20250722|14:58:30.060365|S|25|8.19|0|25
C|TDUP|20250722|14:59:47.597098|S|1|8.185|0|1
C|TDUP|20250722|15:00:03.101671|S|100|8.19|0|100
C|TDUP|20250722|15:02:02.313545|S|28|8.19|0|28
C|TDUP|20250722|15:06:13.773899|S|59|8.205|0|59
C|TDUP|20250722|15:06:30.091091|S|28|8.205|0|28
C|TDUP|20250722|15:07:12.122519|S|59|8.21|0|59
C|TDUP|20250722|15:09:52.131288|S|100|8.21|0|100
C|TDUP|20250722|15:11:31.427866|S|100|8.23|0|100
C|TDUP|20250722|15:20:34.089622|S|100|8.21|0|100
C|TDUP|20250722|15:21:56.734073|S|96|8.225|0|96
C|TDUP|20250722|15:21:56.734085|S|104|8.225|0|104
C|TDUP|20250722|15:22:04.219150|S|95|8.225|0|95
C|TDUP|20250722|15:24:21.210856|S|28|8.23|0|28
C|TDUP|20250722|15:25:30.521551|S|72|8.225|0|72
C|TDUP|20250722|15:27:18.073151|S|3|8.21|0|3
C|TDUP|20250722|15:27:18.073151|S|6|8.21|0|6
C|TDUP|20250722|15:27:46.020822|S|100|8.235|0|100
C|TDUP|20250722|15:27:46.020849|S|100|8.235|0|100
C|TDUP|20250722|15:28:05.702623|S|29|8.235|0|29
C|TDUP|20250722|15:28:13.913170|S|17|8.235|0|17
C|TDUP|20250722|15:28:21.873911|S|16|8.235|0|16
C|TDUP|20250722|15:28:42.864383|S|6|8.24|0|6
C|TDUP|20250722|15:28:48.980713|S|28|8.24|0|28
C|TDUP|20250722|15:30:05.122599|S|91|8.235|0|91
C|TDUP|20250722|15:30:07.831420|S|6|8.235|0|6
C|TDUP|20250722|15:31:18.785574|S|2|8.24|0|2
C|TDUP|20250722|15:32:40.774773|S|39|8.24|0|39
C|TDUP|20250722|15:32:40.774773|S|16|8.24|0|16
C|TDUP|20250722|15:33:30.388420|S|100|8.24|0|100
C|TDUP|20250722|15:34:53.802963|S|1|8.24|0|1
C|TDUP|20250722|15:36:57.521490|S|91|8.245|0|91
C|TDUP|20250722|15:38:28.550636|S|91|8.24|0|91
C|TDUP|20250722|15:39:17.252713|S|100|8.24|0|100
C|TDUP|20250722|15:39:17.252714|S|5|8.24|0|5
C|TDUP|20250722|15:39:17.252714|S|1|8.24|0|1
C|TDUP|20250722|15:39:50.677473|S|100|8.245|0|100
C|TDUP|20250722|15:39:50.677486|S|16|8.245|0|16
C|TDUP|20250722|15:39:50.677868|S|100|8.24|0|100
C|TDUP|20250722|15:39:53.660898|S|2|8.25|0|2
C|TDUP|20250722|15:39:53.660898|S|5|8.25|0|5
C|TDUP|20250722|15:39:53.660898|S|3|8.25|0|3
C|TDUP|20250722|15:40:04.555214|S|100|8.27|0|100
C|TDUP|20250722|15:41:47.789016|S|1|8.24|0|1
C|TDUP|20250722|15:42:12.316494|S|1|8.24|0|1
C|TDUP|20250722|15:44:21.027143|S|1|8.24|0|1
C|TDUP|20250722|15:44:39.566300|S|100|8.24|0|100
C|TDUP|20250722|15:44:39.566300|S|1|8.24|0|1
C|TDUP|20250722|15:44:40.640884|S|100|8.24|0|100
C|TDUP|20250722|15:44:41.800661|S|100|8.24|0|100
C|TDUP|20250722|15:46:17.171467|S|13|8.25|0|13
C|TDUP|20250722|15:46:40.097370|S|28|8.25|0|28
C|TDUP|20250722|15:46:48.930496|S|1|8.23|0|1
C|TDUP|20250722|15:48:53.570573|S|100|8.23|0|100
C|TDUP|20250722|15:48:53.570700|S|58|8.23|0|58
C|TDUP|20250722|15:49:49.848714|S|13|8.23|0|13
C|TDUP|20250722|15:50:57.449253|S|1|8.22|0|1
C|TDUP|20250722|15:51:07.871249|S|28|8.23|0|28
C|TDUP|20250722|15:52:20.456063|S|50|8.225|0|50
C|TDUP|20250722|15:52:21.886703|S|50|8.225|0|50
C|TDUP|20250722|15:52:21.978328|S|50|8.225|0|50
C|TDUP|20250722|15:52:30.394871|S|41|8.23|0|41
C|TDUP|20250722|15:52:30.394871|S|50|8.225|0|50
C|TDUP|20250722|15:52:44.336351|S|6|8.215|0|6
C|TDUP|20250722|15:52:46.436685|S|87|8.22|0|87
C|TDUP|20250722|15:53:00.020409|S|1|8.21|0|1
C|TDUP|20250722|15:55:20.107467|S|100|8.185|0|100
C|TDUP|20250722|15:55:20.132072|S|100|8.185|0|100
C|TDUP|20250722|15:55:35.666136|S|28|8.185|0|28
C|TDUP|20250722|15:55:55.215353|S|9|8.19|0|9
C|TDUP|20250722|15:55:55.215353|S|11|8.19|0|11
C|TDUP|20250722|15:57:31.805413|S|100|8.18|0|100
C|TDUP|20250722|15:57:56.448217|S|14|8.18|0|14
C|TDUP|20250722|15:57:58.587630|S|9|8.18|0|9
C|TDUP|20250722|15:57:58.587630|S|90|8.18|0|90
C|TDUP|20250722|15:57:58.587630|S|10|8.18|0|10
C|TDUP|20250722|15:59:04.987278|S|3|8.175|0|3
C|TDUP|20250722|15:59:07.671315|S|1|8.18|0|1
C|TDUP|20250722|15:59:27.549025|S|100|8.18|0|100
C|TDUP|20250722|15:59:27.550176|S|100|8.18|0|100
C|TDUP|20250722|15:59:45.107209|S|5|8.155|0|5
C|TDUP|20250722|15:59:48.596975|S|2|8.155|0|2
C|TDUP|20250722|15:59:49.447507|S|30|8.155|0|30
C|TDUP|20250722|15:59:50.046982|S|41|8.17|0|41
C|TDUP|20250722|15:59:50.073617|S|5|8.17|0|5
C|TDUP|20250722|15:59:50.332378|S|33|8.17|0|33
C|TDUP|20250722|15:59:54.014944|S|62|8.17|0|62
C|TDUP|20250722|15:59:54.014944|S|21|8.17|0|21
C|TDUP|20250722|15:59:54.578359|S|38|8.17|0|38
C|TDUP|20250722|15:59:54.578359|S|12|8.17|0|12
C|TDUP|20250722|15:59:55.124909|S|1|8.17|0|1
C|TDUP|20250722|15:59:56.171145|S|12|8.17|0|12
C|TDUP|20250722|15:59:56.275593|S|45|8.17|0|45
C|TDUP|20250722|15:59:56.856640|S|4|8.17|0|4
C|TDUP|20250722|15:59:56.856640|S|28|8.17|0|28
C|TDW|20250722|09:30:10.731697|S|37|48.17|0|37
C|TDW|20250722|09:55:30.602684|S|1|48.67|0|1
C|TDW|20250722|09:55:34.622409|S|1|48.67|0|1
C|TDW|20250722|09:55:37.436155|S|1|48.65|0|1
C|TDW|20250722|09:57:26.428000|S|38|48.645|0|38
C|TDW|20250722|09:57:26.428078|S|38|48.645|0|38
C|TDW|20250722|09:57:26.428162|S|38|48.645|0|38
C|TDW|20250722|09:59:19.085508|S|38|48.59|0|38
C|TDW|20250722|10:06:07.894114|S|20|48.39|0|20
C|TDW|20250722|10:16:14.924660|S|38|48.555|0|38
C|TDW|20250722|10:21:10.999368|S|125|48.5|0|125
C|TDW|20250722|10:21:10.999368|S|20|48.51|0|20
C|TDW|20250722|10:21:11.005916|S|147|48.5|0|147
C|TDW|20250722|10:31:51.264248|S|1|48.55|0|1
C|TDW|20250722|10:33:02.773768|S|10|48.55|0|10
C|TDW|20250722|10:33:04.847302|S|8|48.55|0|8
C|TDW|20250722|10:33:04.847303|S|2|48.55|0|2
C|TDW|20250722|10:33:08.463856|S|10|48.54|0|10
C|TDW|20250722|10:46:28.494382|S|100|48.3|0|100
C|TDW|20250722|11:02:24.442938|S|100|48.435|0|100
C|TDW|20250722|11:13:36.528968|S|40|48.59|0|40
C|TDW|20250722|11:13:36.529049|S|12|48.59|0|12
C|TDW|20250722|11:13:36.529049|S|136|48.59|0|136
C|TDW|20250722|11:32:11.973245|S|1|48.95|0|1
C|TDW|20250722|11:45:30.246585|S|10|48.95|0|10
C|TDW|20250722|11:47:02.993147|S|50|48.95|0|50
C|TDW|20250722|11:47:02.993220|S|71|48.95|0|71
C|TDW|20250722|11:51:49.347845|S|3|48.93|0|3
C|TDW|20250722|11:51:49.347846|S|95|48.92|0|95
C|TDW|20250722|11:51:49.347846|S|2|48.93|0|2
C|TDW|20250722|11:51:49.347927|S|46|48.92|0|46
C|TDW|20250722|11:51:49.348038|S|5|48.92|0|5
C|TDW|20250722|12:07:49.160440|S|10|49.155|0|10
C|TDW|20250722|12:11:39.277007|S|1|48.99|0|1
C|TDW|20250722|12:16:48.949939|S|58|49.145|0|58
C|TDW|20250722|12:16:48.949996|S|38|49.145|0|38
C|TDW|20250722|12:20:33.044422|S|2|49.16|0|2
C|TDW|20250722|12:20:54.588813|S|3|49.14|0|3
C|TDW|20250722|12:27:06.420064|S|50|49.09|0|50
C|TDW|20250722|12:31:25.758821|S|41|49|0|41
C|TDW|20250722|12:31:25.758883|S|1|49|0|1
C|TDW|20250722|12:34:15.671784|S|20|49.02|0|20
C|TDW|20250722|12:36:31.307903|S|50|49.05|0|50
C|TDW|20250722|12:44:50.005670|S|10|48.94|0|10
C|TDW|20250722|12:50:05.236616|S|2|48.93|0|2
C|TDW|20250722|13:05:42.990700|S|3|49.08|0|3
C|TDW|20250722|13:07:43.882021|S|7|49.08|0|7
C|TDW|20250722|13:13:12.588152|S|20|49.06|0|20
C|TDW|20250722|13:45:01.277004|S|52|49.6|0|52
C|TDW|20250722|14:17:04.143572|S|34|49.49|0|34
C|TDW|20250722|14:55:15.112576|S|1|49.65|0|1
C|TDW|20250722|14:55:58.074026|S|1|49.62|0|1
C|TDW|20250722|14:56:28.390116|S|9|49.63|0|9
C|TDW|20250722|15:06:41.826193|S|10|49.54|0|10
C|TDW|20250722|15:23:37.955068|S|50|49.53|0|50
C|TDW|20250722|15:31:43.426904|S|100|49.6|0|100
C|TDW|20250722|15:35:02.319838|S|5|49.58|0|5
C|TDW|20250722|15:45:54.353182|S|1|49.62|0|1
C|TDW|20250722|15:50:12.083899|S|1|49.48|0|1
C|TDW|20250722|15:56:32.669216|S|3|49.43|0|3
C|TDW|20250722|15:59:34.580825|S|100|49.4|0|100
C|TDW|20250722|15:59:41.522246|S|100|49.39|0|100
C|TDW|20250722|15:59:41.558103|S|100|49.39|0|100
C|TDW|20250722|15:59:48.408885|S|40|49.39|0|40
C|TDW|20250722|15:59:48.521506|S|36|49.385|0|36
C|TDY|20250722|09:31:11.840523|S|1|555.79|0|1
C|TDY|20250722|09:31:11.846169|S|1|552.55|0|1
C|TDY|20250722|09:31:13.620063|S|1|552.55|0|1
C|TDY|20250722|10:05:03.384324|S|5|554.05|0|5
C|TDY|20250722|10:12:55.409635|S|2|554.28|0|2
C|TDY|20250722|11:19:06.191699|S|100|557.98|0|100
C|TDY|20250722|11:21:25.288453|S|1|557.64|0|1
C|TDY|20250722|11:30:40.034947|S|50|556.55|0|50
C|TDY|20250722|12:02:35.162183|S|1|554.82|0|1
C|TDY|20250722|12:08:07.974937|E|1|554.33|0|1
C|TDY|20250722|12:09:38.188223|S|7|555.02|0|7
C|TDY|20250722|12:45:12.942751|S|50|555.16|0|50
C|TDY|20250722|13:05:12.586438|S|83|555.16|0|83
C|TDY|20250722|13:38:05.347305|S|2|556.85|0|2
C|TDY|20250722|13:45:44.464409|S|50|557.51|0|50
C|TDY|20250722|14:12:28.628033|S|5|557.52|0|5
C|TDY|20250722|14:23:32.991641|S|100|556.97|0|100
C|TDY|20250722|14:24:13.584670|S|50|557.04|0|50
C|TDY|20250722|14:26:34.895996|S|1|556.97|0|1
C|TDY|20250722|14:26:40.097183|S|1|556.97|0|1
C|TDY|20250722|14:27:09.484066|S|1|556.7|0|1
C|TDY|20250722|14:27:29.609261|S|4|557.05|0|4
C|TDY|20250722|14:27:42.968704|S|95|557.06|0|95
C|TDY|20250722|14:30:54.837530|S|39|558.13|0|39
C|TDY|20250722|15:10:54.114242|S|50|559.41|0|50
C|TDY|20250722|15:10:54.114243|S|18|559.44|0|18
C|TDY|20250722|15:10:54.114243|S|50|559.43|0|50
C|TDY|20250722|15:13:34.810145|S|25|559.84|0|25
C|TDY|20250722|15:22:36.011866|S|2|558.77|0|2
C|TDY|20250722|15:26:30.041892|S|100|558.22|0|100
C|TDY|20250722|15:33:33.017023|S|3|556.99|0|3
C|TDY|20250722|15:53:47.272629|S|25|555.04|0|25
C|TDY|20250722|15:56:09.126502|S|25|555.74|0|25
C|TDY|20250722|15:59:48.746805|S|1|556.07|0|1
C|TE|20250722|09:57:01.591017|S|100|1.52|0|100
C|TE|20250722|10:04:23.602449|S|100|1.525|0|100
C|TE|20250722|10:04:25.438274|S|100|1.525|0|100
C|TE|20250722|10:04:25.515352|S|100|1.525|0|100
C|TE|20250722|10:04:39.756975|S|100|1.53|0|100
C|TE|20250722|10:05:17.659432|S|100|1.51|0|100
C|TE|20250722|10:09:24.926062|S|100|1.555|0|100
C|TE|20250722|10:10:07.193273|S|100|1.555|0|100
C|TE|20250722|10:10:09.062568|S|100|1.555|0|100
C|TE|20250722|10:17:08.289667|S|100|1.55|0|100
C|TE|20250722|10:38:54.108913|S|100|1.55|0|100
C|TE|20250722|10:45:07.528308|S|100|1.55|0|100
C|TE|20250722|10:47:25.594994|S|100|1.54|0|100
C|TE|20250722|10:55:42.352108|S|100|1.55|0|100
C|TE|20250722|10:55:42.352292|S|100|1.55|0|100
C|TE|20250722|10:55:44.433331|S|100|1.55|0|100
C|TE|20250722|10:55:44.433332|S|100|1.55|0|100
C|TE|20250722|10:55:44.434030|S|100|1.55|0|100
C|TE|20250722|10:57:36.443843|S|100|1.55|0|100
C|TE|20250722|10:57:36.456450|S|100|1.55|0|100
C|TE|20250722|10:57:36.456649|S|100|1.55|0|100
C|TE|20250722|10:59:04.402832|S|100|1.55|0|100
C|TE|20250722|10:59:08.819520|S|100|1.55|0|100
C|TE|20250722|11:01:02.313839|S|77|1.55|0|77
C|TE|20250722|11:01:02.313878|S|923|1.55|0|923
C|TE|20250722|11:04:57.017219|S|75|1.57|0|75
C|TE|20250722|11:04:57.360553|S|100|1.58|0|100
C|TE|20250722|11:06:30.615633|S|100|1.58|0|100
C|TE|20250722|11:17:02.270915|S|78|1.565|0|78
C|TE|20250722|11:17:20.499528|S|22|1.565|0|22
C|TE|20250722|11:17:20.499528|S|178|1.565|0|178
C|TE|20250722|11:23:14.012520|S|80|1.57|0|80
C|TE|20250722|11:33:45.815530|S|7|1.57|0|7
C|TE|20250722|11:34:30.671203|S|100|1.58|0|100
C|TE|20250722|11:37:20.733616|S|100|1.57|0|100
C|TE|20250722|11:37:25.185464|S|100|1.565|0|100
C|TE|20250722|11:44:01.895178|S|100|1.57|0|100
C|TE|20250722|11:44:01.895178|S|100|1.565|0|100
C|TE|20250722|11:59:06.331355|S|200|1.555|0|200
C|TE|20250722|12:14:54.731006|S|100|1.54|0|100
C|TE|20250722|12:14:54.731006|S|100|1.54|0|100
C|TE|20250722|12:19:02.398281|S|90|1.55|0|90
C|TE|20250722|12:19:02.398281|S|110|1.545|0|110
C|TE|20250722|12:27:55.288696|S|200|1.545|0|200
C|TE|20250722|12:34:17.327473|S|100|1.55|0|100
C|TE|20250722|12:34:17.327473|S|100|1.55|0|100
C|TE|20250722|12:59:59.107249|S|68|1.57|0|68
C|TE|20250722|12:59:59.107249|S|100|1.57|0|100
C|TE|20250722|13:30:12.178891|S|100|1.56|0|100
C|TE|20250722|13:42:24.121852|S|90|1.56|0|90
C|TE|20250722|13:42:24.121852|S|110|1.555|0|110
C|TE|20250722|15:03:43.223316|S|57|1.57|0|57
C|TE|20250722|15:03:43.223938|S|43|1.57|0|43
C|TE|20250722|15:28:00.740053|S|23|1.585|0|23
C|TE|20250722|15:49:49.868267|S|31|1.57|0|31
C|TE|20250722|15:52:03.269266|S|32|1.565|0|32
C|TE|20250722|15:56:52.357990|S|10|1.57|0|10
C|TE|20250722|15:56:52.357990|S|190|1.565|0|190
C|TE|20250722|15:56:53.576384|S|146|1.565|0|146
C|TE|20250722|15:56:53.577564|S|54|1.565|0|54
C|TE|20250722|15:56:53.577564|S|90|1.57|0|90
C|TE|20250722|15:56:53.577565|S|2|1.57|0|2
C|TE|20250722|15:56:53.578452|S|54|1.57|0|54
C|TE|20250722|15:56:53.614756|S|100|1.57|0|100
C|TE|20250722|15:56:53.632139|S|105|1.565|0|105
C|TE|20250722|15:56:53.834193|S|5|1.57|0|5
C|TE|20250722|15:56:53.834193|S|95|1.565|0|95
C|TE|20250722|15:56:53.834193|S|5|1.57|0|5
C|TE|20250722|15:57:12.621329|S|32|1.565|0|32
C|TE|20250722|15:58:52.122970|S|14|1.565|0|14
C|TE|20250722|15:58:56.009903|S|186|1.565|0|186
C|TE|20250722|15:58:56.009903|S|9|1.57|0|9
C|TE|20250722|15:59:10.003667|S|86|1.57|0|86
C|TE|20250722|15:59:10.003667|S|38|1.57|0|38
C|TE|20250722|15:59:10.160335|S|100|1.57|0|100
C|TE|20250722|15:59:15.737307|S|100|1.57|0|100
C|TE|20250722|15:59:15.781296|S|100|1.57|0|100
C|TE|20250722|15:59:15.781391|S|2|1.57|0|2
C|TE|20250722|15:59:15.800960|S|100|1.57|0|100
C|TE|20250722|15:59:17.047333|S|100|1.57|0|100
C|TE|20250722|15:59:17.471352|S|100|1.57|0|100
C|TE|20250722|15:59:26.900736|S|6|1.57|0|6
C|TE|20250722|15:59:26.900736|S|100|1.57|0|100
C|TE|20250722|15:59:27.627402|S|100|1.57|0|100
C|TE|20250722|15:59:28.018881|S|100|1.57|0|100
C|TE|20250722|15:59:29.620884|S|100|1.57|0|100
C|TE|20250722|15:59:29.698935|S|34|1.57|0|34
C|TE|20250722|15:59:29.698935|S|100|1.57|0|100
C|TE|20250722|15:59:30.006092|S|100|1.57|0|100
C|TE|20250722|15:59:50.012250|S|30|1.57|0|30
C|TE|20250722|15:59:50.035194|S|27|1.57|0|27
C|TE|20250722|15:59:50.052159|S|31|1.57|0|31
C|TE|20250722|15:59:50.052159|S|73|1.57|0|73
C|TE|20250722|15:59:50.147339|S|100|1.57|0|100
C|TE|20250722|15:59:50.552780|S|100|1.57|0|100
C|TE|20250722|15:59:50.719596|S|100|1.57|0|100
C|TE|20250722|15:59:50.768932|S|100|1.57|0|100
C|TE|20250722|15:59:52.033282|S|100|1.56|0|100
C|TE|20250722|15:59:52.033282|S|200|1.56|0|200
C|TE|20250722|15:59:52.136487|S|100|1.57|0|100
C|TE|20250722|15:59:53.028411|S|100|1.57|0|100
C|TE|20250722|15:59:53.086212|S|100|1.57|0|100
C|TE|20250722|15:59:53.099113|S|100|1.57|0|100
C|TE|20250722|15:59:54.369623|S|100|1.56|0|100
C|TE|20250722|15:59:54.369623|S|200|1.56|0|200
C|TE|20250722|15:59:54.394383|S|100|1.57|0|100
C|TE|20250722|15:59:54.403272|S|100|1.57|0|100
C|TE|20250722|15:59:54.588029|S|15|1.56|0|15
C|TE|20250722|15:59:58.811424|S|100|1.57|0|100
C|TE|20250722|15:59:58.811424|S|100|1.57|0|100
C|TEAD|20250722|11:11:24.839236|S|170|2.85|0|170
C|TEAD|20250722|11:11:24.840442|S|30|2.85|0|30
C|TEAD|20250722|11:17:36.046748|S|57|2.85|0|57
C|TEAD|20250722|11:19:36.655483|S|65|2.85|0|65
C|TEAD|20250722|12:02:40.273639|S|10|2.89|0|10
C|TEAD|20250722|12:21:04.838105|S|60|2.905|0|60
C|TEAD|20250722|12:23:05.422862|S|65|2.905|0|65
C|TEAD|20250722|15:17:05.832135|S|61|2.91|0|61
C|TEAD|20250722|15:17:05.850824|S|140|2.92|0|140
C|TEAM|20250722|09:32:04.536739|S|100|196.11|0|100
C|TEAM|20250722|09:32:04.539292|S|100|196.11|0|100
C|TEAM|20250722|10:04:58.720325|S|25|197.37|0|25
C|TEAM|20250722|10:04:58.742574|S|110|197.52|0|110
C|TEAM|20250722|10:04:58.742641|S|74|197.52|0|74
C|TEAM|20250722|10:07:04.753629|S|73|198.65|0|73
C|TEAM|20250722|10:07:04.753629|S|30|198.65|0|30
C|TEAM|20250722|10:15:16.213470|S|185|199|0|185
C|TEAM|20250722|10:18:02.213662|S|100|199.39|0|100
C|TEAM|20250722|10:19:12.050684|S|38|199.46|0|38
C|TEAM|20250722|10:19:34.743970|S|95|199.63|0|95
C|TEAM|20250722|10:19:34.744023|S|56|199.63|0|56
C|TEAM|20250722|10:39:17.482640|S|150|201.3|0|150
C|TEAM|20250722|10:49:25.239515|S|76|200.99|0|76
C|TEAM|20250722|10:49:25.239556|S|96|200.99|0|96
C|TEAM|20250722|10:56:28.851794|S|11|200.74|0|11
C|TEAM|20250722|10:56:28.851794|S|100|200.74|0|100
C|TEAM|20250722|11:39:15.099799|S|100|201.45|0|100
C|TEAM|20250722|12:10:07.526423|S|10|200.68|0|10
C|TEAM|20250722|12:10:07.526423|S|3|200.66|0|3
C|TEAM|20250722|12:10:07.526423|S|2|200.7|0|2
C|TEAM|20250722|12:30:37.587130|S|165|199.73|0|165
C|TEAM|20250722|12:41:29.080849|S|100|199.63|0|100
C|TEAM|20250722|12:44:15.313901|S|100|199.36|0|100
C|TEAM|20250722|12:44:15.313901|S|124|199.36|0|124
C|TEAM|20250722|13:12:31.505809|S|12|199.9|0|12
C|TEAM|20250722|13:15:03.126241|S|100|199.71|0|100
C|TEAM|20250722|13:28:27.364218|S|30|199.85|0|30
C|TEAM|20250722|13:33:58.387455|S|1|200.1|0|1
C|TEAM|20250722|13:44:16.760884|S|1|199.93|0|1
C|TEAM|20250722|14:33:22.783783|S|30|199.12|0|30
C|TEAM|20250722|14:53:05.449698|S|125|199.36|0|125
C|TEAM|20250722|14:53:05.449726|S|50|199.36|0|50
C|TEAM|20250722|14:55:44.568670|S|100|199.16|0|100
C|TEAM|20250722|14:56:10.588480|S|6|199.23|0|6
C|TEAM|20250722|14:57:57.737401|S|1|199.16|0|1
C|TEAM|20250722|14:57:57.737801|S|1|199.15|0|1
C|TEAM|20250722|14:58:53.912056|S|100|199.15|0|100
C|TEAM|20250722|14:58:53.912083|S|100|199.14|0|100
C|TEAM|20250722|15:02:09.261541|S|100|199.12|0|100
C|TEAM|20250722|15:25:06.848187|S|1|200.04|0|1
C|TEAM|20250722|15:51:26.341344|S|100|199.99|0|100
C|TEAM|20250722|15:51:26.341395|S|56|199.97|0|56
C|TEAM|20250722|15:51:43.882926|S|1|199.89|0|1
C|TEAM|20250722|15:51:43.882938|S|13|199.89|0|13
C|TEAM|20250722|15:51:43.883012|S|86|199.89|0|86
C|TEAM|20250722|15:51:43.883248|S|100|199.88|0|100
C|TEAM|20250722|15:51:43.899599|S|100|199.87|0|100
C|TEAM|20250722|15:56:00.407173|S|25|198.8|0|25
C|TEAM|20250722|15:56:00.407173|S|2|198.8|0|2
C|TEAM|20250722|15:56:00.407174|S|73|198.84|0|73
C|TEAM|20250722|15:58:00.010332|S|50|198.78|0|50
C|TEAM|20250722|15:58:55.093481|S|80|198.62|0|80
C|TEAM|20250722|15:59:08.161787|S|75|198.72|0|75
C|TEAM|20250722|15:59:08.161787|S|25|198.71|0|25
C|TECH|20250722|10:05:41.421228|S|9|53.25|0|9
C|TECH|20250722|10:05:41.421233|S|73|53.25|0|73
C|TECH|20250722|10:05:41.421301|S|18|53.25|0|18
C|TECH|20250722|10:06:39.666661|S|36|53.27|0|36
C|TECH|20250722|10:06:39.666673|S|45|53.27|0|45
C|TECH|20250722|10:06:39.666673|S|19|53.26|0|19
C|TECH|20250722|10:06:39.666679|S|36|53.26|0|36
C|TECH|20250722|10:06:39.666841|S|45|53.26|0|45
C|TECH|20250722|10:08:56.189292|S|78|53.15|0|78
C|TECH|20250722|10:08:56.189298|S|22|53.15|0|22
C|TECH|20250722|10:09:27.488002|S|53|53.22|0|53
C|TECH|20250722|10:09:27.488009|S|47|53.22|0|47
C|TECH|20250722|10:10:57.771255|S|100|53.13|0|100
C|TECH|20250722|10:14:43.408699|S|26|52.67|0|26
C|TECH|20250722|10:14:43.408758|S|74|52.67|0|74
C|TECH|20250722|10:15:25.225409|S|25|52.73|0|25
C|TECH|20250722|10:15:48.442610|S|100|52.71|0|100
C|TECH|20250722|10:15:48.442631|S|50|52.7|0|50
C|TECH|20250722|10:15:48.442695|S|50|52.7|0|50
C|TECH|20250722|10:15:55.189908|S|5|52.68|0|5
C|TECH|20250722|10:20:31.012632|S|1|52.58|0|1
C|TECH|20250722|10:21:12.581447|S|100|52.58|0|100
C|TECH|20250722|10:21:27.023321|S|100|52.56|0|100
C|TECH|20250722|10:22:45.111494|S|100|52.61|0|100
C|TECH|20250722|10:22:45.172934|S|100|52.59|0|100
C|TECH|20250722|10:23:01.907361|S|64|52.58|0|64
C|TECH|20250722|10:23:01.907371|S|36|52.58|0|36
C|TECH|20250722|10:33:43.379902|S|100|52.39|0|100
C|TECH|20250722|10:50:45.355231|S|4|52.31|0|4
C|TECH|20250722|11:05:11.056135|S|7|52.19|0|7
C|TECH|20250722|12:15:09.294862|S|95|52.61|0|95
C|TECH|20250722|12:18:54.612842|S|100|52.58|0|100
C|TECH|20250722|13:25:22.542537|S|6|52.6|0|6
C|TECH|20250722|13:36:21.303690|S|4|52.67|0|4
C|TECH|20250722|14:35:14.932881|S|28|52.7|0|28
C|TECH|20250722|14:40:01.405008|S|3|52.71|0|3
C|TECH|20250722|14:43:46.313065|S|3|52.8|0|3
C|TECH|20250722|15:14:03.440200|S|28|52.97|0|28
C|TECH|20250722|15:23:52.670384|S|11|53.02|0|11
C|TECH|20250722|15:26:22.460738|S|44|53.1|0|44
C|TECH|20250722|15:26:22.460807|S|56|53.1|0|56
C|TECH|20250722|15:31:36.474920|S|100|53.09|0|100
C|TECH|20250722|15:35:32.977768|S|32|53.05|0|32
C|TECH|20250722|15:35:32.977801|S|32|53.05|0|32
C|TECH|20250722|15:35:32.977901|S|32|53.05|0|32
C|TECH|20250722|15:35:32.978123|S|4|53.05|0|4
C|TECH|20250722|15:37:17.845363|S|18|53.14|0|18
C|TECH|20250722|15:37:30.324464|S|1|53.16|0|1
C|TECH|20250722|15:38:06.167882|S|100|53.19|0|100
C|TECH|20250722|15:38:11.173166|S|4|53.18|0|4
C|TECH|20250722|15:38:31.382736|S|100|53.2|0|100
C|TECH|20250722|15:38:49.083814|S|3|53.16|0|3
C|TECH|20250722|15:42:51.846788|S|50|53.24|0|50
C|TECH|20250722|15:42:51.846857|S|50|53.24|0|50
C|TECH|20250722|15:44:18.827339|S|98|53.25|0|98
C|TECH|20250722|15:44:18.827417|S|1|53.25|0|1
C|TECH|20250722|15:44:18.827417|S|3|53.25|0|3
C|TECH|20250722|15:44:18.827417|S|2|53.25|0|2
C|TECH|20250722|15:45:47.289113|S|67|53.29|0|67
C|TECH|20250722|15:46:20.080059|S|100|53.3|0|100
C|TECH|20250722|15:47:54.395246|S|10|53.29|0|10
C|TECH|20250722|15:52:00.478801|S|100|53.32|0|100
C|TECH|20250722|15:53:15.846141|S|43|53.3|0|43
C|TECH|20250722|15:53:31.966076|S|61|53.3|0|61
C|TECH|20250722|15:54:55.329090|S|5|53.21|0|5
C|TECH|20250722|15:58:00.095172|S|100|53.24|0|100
C|TECH|20250722|15:58:16.708527|S|100|53.22|0|100
C|TECH|20250722|15:58:31.524594|S|50|53.22|0|50
C|TECH|20250722|15:58:31.524595|S|50|53.22|0|50
C|TECH|20250722|15:59:10.012807|S|100|53.19|0|100
C|TECH|20250722|15:59:20.166523|S|100|53.2|0|100
C|TECH|20250722|15:59:36.890305|S|28|53.13|0|28
C|TECH|20250722|15:59:36.890512|S|26|53.13|0|26
C|TECH|20250722|15:59:37.808911|S|46|53.13|0|46
C|TECK|20250722|09:33:17.740111|S|18|38.32|0|18
C|TECK|20250722|09:35:55.485518|S|100|38.255|0|100
C|TECK|20250722|09:38:43.585450|S|14|38.13|0|14
C|TECK|20250722|09:38:43.585450|S|2|38.13|0|2
C|TECK|20250722|09:56:17.828551|S|62|37.79|0|62
C|TECK|20250722|09:58:36.241210|S|22|37.68|0|22
C|TECK|20250722|09:59:34.463188|S|100|37.73|0|100
C|TECK|20250722|10:02:04.174906|S|100|37.77|0|100
C|TECK|20250722|10:10:12.511541|S|5|37.87|0|5
C|TECK|20250722|10:20:55.264754|S|100|37.92|0|100
C|TECK|20250722|10:56:11.892539|S|100|38.18|0|100
C|TECK|20250722|11:32:09.291474|S|20|38.395|0|20
C|TECK|20250722|11:32:09.299108|S|11|38.39|0|11
C|TECK|20250722|11:32:09.301309|S|150|38.4|0|150
C|TECK|20250722|11:52:26.762491|S|100|38.355|0|100
C|TECK|20250722|12:11:00.021734|S|100|38.35|0|100
C|TECK|20250722|12:11:00.021801|S|19|38.35|0|19
C|TECK|20250722|12:21:22.121506|S|52|38.41|0|52
C|TECK|20250722|12:36:11.140021|S|1|38.3|0|1
C|TECK|20250722|12:41:07.027443|S|100|38.22|0|100
C|TECK|20250722|13:05:27.526098|S|2|38.46|0|2
C|TECK|20250722|14:18:09.100432|S|20|38.4|0|20
C|TECK|20250722|14:34:35.063135|S|100|38.43|0|100
C|TECK|20250722|15:47:40.655622|S|100|38.63|0|100
C|TECK|20250722|15:47:40.655622|S|21|38.63|0|21
C|TECK|20250722|15:47:40.655622|S|15|38.63|0|15
C|TECK|20250722|15:48:01.511871|S|100|38.62|0|100
C|TECK|20250722|15:48:01.511871|S|100|38.62|0|100
C|TECK|20250722|15:48:01.511871|S|100|38.62|0|100
C|TECK|20250722|15:51:12.082344|S|200|38.675|0|200
C|TECK|20250722|15:53:21.420536|S|50|38.64|0|50
C|TECK|20250722|15:59:50.223567|S|100|38.74|0|100
C|TECK|20250722|15:59:53.307839|S|1|38.74|0|1
C|TECK|20250722|15:59:53.802546|S|100|38.74|0|100
C|TECK|20250722|15:59:54.799254|S|87|38.74|0|87
C|TECK|20250722|15:59:57.578077|S|100|38.76|0|100
C|TECK|20250722|15:59:57.845526|S|17|38.76|0|17
C|TECL|20250722|09:30:03.146809|S|1|101.595|0|1
C|TECL|20250722|09:44:19.582005|S|100|99.76|0|100
C|TECL|20250722|09:55:04.925104|S|1|97.28|0|1
C|TECL|20250722|10:12:16.312027|S|100|98.43|0|100
C|TECL|20250722|15:13:22.452389|S|100|99.19|0|100
C|TECS|20250722|09:39:16.944520|S|100|24.7|0|100
C|TECS|20250722|09:41:24.669386|S|100|24.86|0|100
C|TECS|20250722|09:44:12.548155|S|100|24.99|0|100
C|TECS|20250722|09:44:13.127769|S|100|24.99|0|100
C|TECS|20250722|09:47:06.116059|S|32|25.11|0|32
C|TECS|20250722|09:48:10.180739|S|2|25.15|0|2
C|TECS|20250722|09:48:19.029191|S|47|25.12|0|47
C|TECS|20250722|09:48:19.029212|S|53|25.12|0|53
C|TECS|20250722|09:48:21.177196|S|100|25.12|0|100
C|TECS|20250722|09:48:32.865359|S|100|25.16|0|100
C|TECS|20250722|09:49:31.579911|S|100|25.2|0|100
C|TECS|20250722|09:52:19.847238|S|10|25.41|0|10
C|TECS|20250722|09:52:34.183688|S|100|25.42|0|100
C|TECS|20250722|09:53:15.775978|S|100|25.54|0|100
C|TECS|20250722|09:53:17.148219|S|100|25.53|0|100
C|TECS|20250722|09:53:21.393094|S|100|25.55|0|100
C|TECS|20250722|09:53:22.089854|S|100|25.53|0|100
C|TECS|20250722|09:54:02.984847|S|100|25.62|0|100
C|TECS|20250722|09:54:09.560979|S|100|25.65|0|100
C|TECS|20250722|09:54:10.638404|S|2|25.65|0|2
C|TECS|20250722|09:55:53.576381|S|100|25.47|0|100
C|TECS|20250722|09:57:53.014389|S|100|25.48|0|100
C|TECS|20250722|09:57:56.497842|S|99|25.48|0|99
C|TECS|20250722|09:57:59.587106|S|100|25.51|0|100
C|TECS|20250722|09:58:04.853543|S|100|25.52|0|100
C|TECS|20250722|09:58:10.725144|S|100|25.53|0|100
C|TECS|20250722|09:58:14.188953|S|100|25.49|0|100
C|TECS|20250722|09:58:23.364306|S|100|25.48|0|100
C|TECS|20250722|10:00:45.523306|S|100|25.56|0|100
C|TECS|20250722|10:01:19.128054|S|100|25.53|0|100
C|TECS|20250722|10:01:57.333490|S|100|25.54|0|100
C|TECS|20250722|10:02:33.705088|S|100|25.56|0|100
C|TECS|20250722|10:04:20.778157|S|100|25.57|0|100
C|TECS|20250722|10:06:47.459931|S|100|25.45|0|100
C|TECS|20250722|10:07:35.701307|S|100|25.36|0|100
C|TECS|20250722|10:07:55.808133|S|100|25.35|0|100
C|TECS|20250722|10:07:56.140701|S|100|25.35|0|100
C|TECS|20250722|10:07:56.140702|S|100|25.35|0|100
C|TECS|20250722|10:08:30.971676|S|100|25.33|0|100
C|TECS|20250722|10:09:32.542837|S|100|25.31|0|100
C|TECS|20250722|10:10:17.459467|S|100|25.27|0|100
C|TECS|20250722|10:10:30.338708|S|100|25.25|0|100
C|TECS|20250722|10:11:57.004867|S|100|25.28|0|100
C|TECS|20250722|10:12:01.653464|S|100|25.3|0|100
C|TECS|20250722|10:12:03.910414|S|100|25.29|0|100
C|TECS|20250722|10:33:34.153495|S|100|25.23|0|100
C|TECS|20250722|11:01:46.871342|S|100|25.09|0|100
C|TECS|20250722|13:03:45.581638|S|100|25.2|0|100
C|TECS|20250722|13:25:20.495116|S|100|25.13|0|100
C|TECS|20250722|13:28:23.473394|S|1|25.06|0|1
C|TECS|20250722|13:28:23.473395|S|100|25.06|0|100
C|TECS|20250722|13:28:23.478674|S|1|25.05|0|1
C|TECS|20250722|13:28:23.484577|S|100|25.06|0|100
C|TECS|20250722|13:28:23.486052|S|100|25.06|0|100
C|TECS|20250722|13:28:24.848777|S|100|25.07|0|100
C|TECS|20250722|13:31:36.358915|S|100|25.07|0|100
C|TECS|20250722|14:17:28.845429|S|100|25.21|0|100
C|TECS|20250722|14:17:33.821730|S|100|25.21|0|100
C|TECS|20250722|14:17:37.048595|S|100|25.22|0|100
C|TECS|20250722|14:18:09.050532|S|100|25.28|0|100
C|TECS|20250722|14:19:18.406974|S|100|25.26|0|100
C|TECS|20250722|14:19:35.571581|S|100|25.23|0|100
C|TECS|20250722|14:21:46.942107|S|100|25.19|0|100
C|TECS|20250722|14:22:02.760463|S|100|25.17|0|100
C|TECS|20250722|14:22:06.563839|S|100|25.16|0|100
C|TECS|20250722|14:23:00.029096|S|100|25.18|0|100
C|TECS|20250722|14:31:12.686273|S|100|25.175|0|100
C|TECS|20250722|14:39:57.457209|S|100|25.09|0|100
C|TECS|20250722|14:45:04.579097|S|100|25.105|0|100
C|TECS|20250722|15:39:05.888872|S|100|25.05|0|100
C|TECS|20250722|15:50:01.748068|S|100|25.11|0|100
C|TECS|20250722|15:50:01.748303|S|91|25.11|0|91
C|TECS|20250722|15:55:00.019186|S|100|25.15|0|100
C|TECS|20250722|15:55:11.965117|S|100|25.17|0|100
C|TECS|20250722|15:55:52.104186|S|100|25.13|0|100
C|TECS|20250722|15:56:14.746655|S|100|25.13|0|100
C|TECS|20250722|15:58:59.047785|S|10|25.09|0|10
C|TECS|20250722|15:59:48.389622|S|100|25.17|0|100
C|TECS|20250722|15:59:48.761079|S|41|25.17|0|41
C|TECX|20250722|14:28:26.850172|S|100|22.07|0|100
C|TECX|20250722|14:28:26.850189|S|3|22.07|0|3
C|TEF|20250722|10:18:35.669031|S|1|5.29|0|1
C|TEF|20250722|10:18:38.346271|S|88|5.29|0|88
C|TEF|20250722|10:20:15.400609|S|11|5.29|0|11
C|TEF|20250722|10:52:28.307945|S|4|5.29|0|4
C|TEF|20250722|10:55:23.208532|S|100|5.29|0|100
C|TEF|20250722|14:54:23.859859|S|9|5.3|0|9
C|TEF|20250722|15:30:22.748984|S|100|5.3|0|100
C|TEF|20250722|15:31:44.224641|S|100|5.3|0|100
C|TEF|20250722|15:33:28.451877|S|5|5.31|0|5
C|TEF|20250722|15:55:52.253272|S|9|5.305|0|9
C|TEF|20250722|15:56:11.215386|S|100|5.3|0|100
C|TEF|20250722|15:56:22.092005|S|100|5.3|0|100
C|TEF|20250722|15:57:06.474969|S|200|5.3|0|200
C|TEF|20250722|15:57:36.883274|S|100|5.305|0|100
C|TEF|20250722|15:57:56.223540|S|100|5.305|0|100
C|TEF|20250722|15:59:06.592137|S|100|5.31|0|100
C|TEF|20250722|15:59:06.695756|S|100|5.305|0|100
C|TEF|20250722|15:59:19.035953|S|100|5.305|0|100
C|TEF|20250722|15:59:30.697210|S|300|5.31|0|300
C|TEF|20250722|15:59:32.062169|S|100|5.305|0|100
C|TEF|20250722|15:59:40.829078|S|17|5.305|0|17
C|TEF|20250722|15:59:49.980507|S|2|5.3|0|2
C|TEF|20250722|15:59:51.307562|S|21|5.3|0|21
C|TEF|20250722|15:59:52.979086|S|100|5.3|0|100
C|TEF|20250722|15:59:56.971156|S|7|5.3|0|7
C|TEL|20250722|09:43:24.324237|S|100|179.12|0|100
C|TEL|20250722|10:04:34.077452|S|1|177.5|0|1
C|TEL|20250722|10:04:41.372255|S|100|177.62|0|100
C|TEL|20250722|10:04:41.376018|S|100|177.71|0|100
C|TEL|20250722|10:17:26.112090|S|4|178.94|0|4
C|TEL|20250722|10:20:29.337925|S|38|179.005|0|38
C|TEL|20250722|10:22:18.472070|S|100|179.02|0|100
C|TEL|20250722|10:22:18.472132|S|100|179|0|100
C|TEL|20250722|10:51:57.502278|S|38|178.96|0|38
C|TEL|20250722|10:51:57.502400|S|38|178.96|0|38
C|TEL|20250722|11:06:05.799237|S|40|178.91|0|40
C|TEL|20250722|11:06:05.799263|S|38|178.91|0|38
C|TEL|20250722|11:06:05.799332|S|100|178.88|0|100
C|TEL|20250722|11:06:05.799381|S|38|178.87|0|38
C|TEL|20250722|11:06:05.800221|S|100|178.93|0|100
C|TEL|20250722|11:06:10.744664|S|1|179.01|0|1
C|TEL|20250722|11:06:10.744664|S|75|178.99|0|75
C|TEL|20250722|11:06:10.745361|S|100|178.97|0|100
C|TEL|20250722|11:10:00.767526|S|8|179.13|0|8
C|TEL|20250722|11:10:00.767526|S|100|179.15|0|100
C|TEL|20250722|11:10:00.767526|S|1|179.15|0|1
C|TEL|20250722|11:10:00.767606|S|8|179.11|0|8
C|TEL|20250722|11:10:00.767606|S|92|179.13|0|92
C|TEL|20250722|11:10:00.767607|S|75|179.11|0|75
C|TEL|20250722|11:10:00.767608|S|17|179.11|0|17
C|TEL|20250722|11:10:00.767608|S|83|179.1|0|83
C|TEL|20250722|11:23:57.541274|S|100|179.59|0|100
C|TEL|20250722|11:34:00.494482|S|100|179.53|0|100
C|TEL|20250722|11:40:11.847138|S|137|179.59|0|137
C|TEL|20250722|12:20:49.028991|S|100|180.34|0|100
C|TEL|20250722|12:20:49.028991|S|100|180.34|0|100
C|TEL|20250722|12:32:43.493498|S|58|179.98|0|58
C|TEL|20250722|12:47:58.091201|S|100|179.85|0|100
C|TEL|20250722|12:48:00.092121|S|100|179.85|0|100
C|TEL|20250722|12:58:59.088278|S|6|179.81|0|6
C|TEL|20250722|12:58:59.332805|S|1|179.81|0|1
C|TEL|20250722|12:59:03.981364|S|26|179.81|0|26
C|TEL|20250722|12:59:03.981364|S|100|179.81|0|100
C|TEL|20250722|12:59:21.332369|S|2|179.8|0|2
C|TEL|20250722|12:59:21.709348|S|100|179.8|0|100
C|TEL|20250722|13:25:51.395931|S|33|180.1|0|33
C|TEL|20250722|13:28:55.122439|S|2|180.215|0|2
C|TEL|20250722|13:39:02.693439|S|61|180.12|0|61
C|TEL|20250722|13:39:02.693439|S|9|180.12|0|9
C|TEL|20250722|13:46:17.081292|S|10|179.97|0|10
C|TEL|20250722|13:51:03.080573|S|100|180.145|0|100
C|TEL|20250722|13:54:17.409524|S|100|180.09|0|100
C|TEL|20250722|14:05:01.059854|S|100|180.31|0|100
C|TEL|20250722|14:05:01.059854|S|70|180.31|0|70
C|TEL|20250722|14:10:10.502960|S|31|180.31|0|31
C|TEL|20250722|14:19:18.412253|S|50|179.94|0|50
C|TEL|20250722|14:23:37.307519|S|40|180.22|0|40
C|TEL|20250722|14:23:37.311850|S|100|180.2|0|100
C|TEL|20250722|14:32:25.047821|S|73|180.21|0|73
C|TEL|20250722|14:39:45.225686|S|41|180.37|0|41
C|TEL|20250722|14:41:45.678416|S|54|180.47|0|54
C|TEL|20250722|14:45:20.048481|S|100|180.755|0|100
C|TEL|20250722|14:55:11.124267|S|7|181.06|0|7
C|TEL|20250722|14:55:16.992907|S|38|181.07|0|38
C|TEL|20250722|14:55:16.993060|S|38|181.07|0|38
C|TEL|20250722|15:06:08.578277|S|100|180.65|0|100
C|TEL|20250722|15:11:08.673454|S|100|180.9|0|100
C|TEL|20250722|15:15:06.029194|S|40|180.59|0|40
C|TEL|20250722|15:17:40.481079|S|100|180.595|0|100
C|TEL|20250722|15:22:07.358095|S|100|180.84|0|100
C|TEL|20250722|15:42:23.009138|S|34|180.86|0|34
C|TEL|20250722|15:42:23.009138|S|66|180.87|0|66
C|TEL|20250722|15:42:23.009359|S|100|180.88|0|100
C|TEL|20250722|15:42:23.009762|S|34|180.87|0|34
C|TEL|20250722|15:42:23.009762|S|100|180.88|0|100
C|TEL|20250722|15:42:23.009968|S|68|180.86|0|68
C|TEL|20250722|15:42:23.009986|S|32|180.86|0|32
C|TEL|20250722|15:48:29.159587|S|38|181.025|0|38
C|TEL|20250722|15:48:29.159654|S|38|181.025|0|38
C|TEL|20250722|15:50:21.080635|S|1|181.07|0|1
C|TEL|20250722|15:50:21.081924|S|5|181.03|0|5
C|TEL|20250722|15:50:21.082006|S|67|181.03|0|67
C|TEL|20250722|15:52:57.135851|S|14|181.05|0|14
C|TEL|20250722|15:53:24.451118|S|100|181.03|0|100
C|TEL|20250722|15:56:23.550395|S|123|180.82|0|123
C|TEL|20250722|15:58:07.600199|S|46|181.1|0|46
C|TEL|20250722|15:58:15.349135|S|5|181.1|0|5
C|TEL|20250722|15:58:57.287109|S|20|181.18|0|20
C|TEL|20250722|15:59:49.524612|S|100|180.73|0|100
C|TEL|20250722|15:59:57.520864|S|24|180.62|0|24
C|TELA|20250722|11:51:36.804692|S|100|1.91|0|100
C|TELA|20250722|11:51:36.807624|S|100|1.86|0|100
C|TELA|20250722|12:31:41.276782|S|100|1.84|0|100
C|TELA|20250722|12:31:41.276783|S|13|1.84|0|13
C|TELA|20250722|12:31:41.276783|S|100|1.84|0|100
C|TELA|20250722|12:31:41.276797|S|87|1.84|0|87
C|TELA|20250722|12:31:41.276797|S|13|1.84|0|13
C|TELA|20250722|12:31:41.276798|S|13|1.84|0|13
C|TELA|20250722|13:15:23.124882|S|100|1.89|0|100
C|TELO|20250722|09:42:13.589648|S|200|2.085|0|200
C|TELO|20250722|09:47:20.788824|S|1100|2.085|0|1100
C|TELO|20250722|10:05:29.260563|S|115|2.04|0|115
C|TELO|20250722|11:02:02.906422|S|100|2.155|0|100
C|TELO|20250722|11:43:13.049306|S|100|2.125|0|100
C|TELO|20250722|12:08:19.878589|S|100|2.105|0|100
C|TELO|20250722|12:40:06.763918|S|100|2.095|0|100
C|TELO|20250722|13:08:51.243186|S|100|2.095|0|100
C|TELO|20250722|13:53:26.917350|S|100|2.125|0|100
C|TELO|20250722|13:56:17.797355|S|100|2.125|0|100
C|TEM|20250722|09:30:00.125017|S|100|58.44|0|100
C|TEM|20250722|09:30:00.125034|S|8|58.44|0|8
C|TEM|20250722|09:30:00.125035|S|42|58.44|0|42
C|TEM|20250722|09:30:10.526912|S|2|58.29|0|2
C|TEM|20250722|09:30:10.620655|S|40|58.1|0|40
C|TEM|20250722|09:30:10.620676|S|42|58.1|0|42
C|TEM|20250722|09:30:10.620911|S|18|58.1|0|18
C|TEM|20250722|09:30:10.622633|S|100|58.08|0|100
C|TEM|20250722|09:31:11.484177|S|126|58.33|0|126
C|TEM|20250722|09:31:57.257272|S|100|58.43|0|100
C|TEM|20250722|09:32:19.684494|S|100|58.46|0|100
C|TEM|20250722|09:32:49.376875|S|100|58.31|0|100
C|TEM|20250722|09:33:11.456860|S|100|58.33|0|100
C|TEM|20250722|09:34:02.518919|S|25|58.45|0|25
C|TEM|20250722|09:34:05.358033|S|100|58.375|0|100
C|TEM|20250722|09:34:35.854001|S|10|58.52|0|10
C|TEM|20250722|09:35:51.641284|S|4|58.81|0|4
C|TEM|20250722|09:36:23.020403|S|23|58.69|0|23
C|TEM|20250722|09:38:46.057621|S|100|59.13|0|100
C|TEM|20250722|09:40:04.025797|S|100|59.18|0|100
C|TEM|20250722|09:40:09.637245|S|1|59.06|0|1
C|TEM|20250722|09:40:22.021304|S|47|59.01|0|47
C|TEM|20250722|09:41:03.172222|S|10|59|0|10
C|TEM|20250722|09:41:56.303140|S|100|59.13|0|100
C|TEM|20250722|09:42:02.096954|S|100|59.065|0|100
C|TEM|20250722|09:44:32.307462|S|100|59.48|0|100
C|TEM|20250722|09:44:32.307733|S|100|59.48|0|100
C|TEM|20250722|09:44:38.325314|S|1|59.5|0|1
C|TEM|20250722|09:46:04.595222|S|81|59.11|0|81
C|TEM|20250722|09:46:43.059638|S|100|59.06|0|100
C|TEM|20250722|09:46:56.854293|S|1|58.97|0|1
C|TEM|20250722|09:47:51.477380|S|100|58.865|0|100
C|TEM|20250722|09:48:34.920469|S|150|58.82|0|150
C|TEM|20250722|09:48:34.921105|S|45|58.82|0|45
C|TEM|20250722|09:51:53.618883|S|100|58.64|0|100
C|TEM|20250722|09:52:03.682819|S|100|58.61|0|100
C|TEM|20250722|09:53:00.697462|S|103|58.35|0|103
C|TEM|20250722|09:55:15.966001|S|100|57.86|0|100
C|TEM|20250722|09:55:54.033430|S|100|58.055|0|100
C|TEM|20250722|09:58:07.942392|E|100|57.89|0|100
C|TEM|20250722|09:58:19.759743|S|100|58.06|0|100
C|TEM|20250722|10:02:08.923364|S|33|58.44|0|33
C|TEM|20250722|10:04:03.199933|S|86|58.55|0|86
C|TEM|20250722|10:04:43.006405|S|10|58.65|0|10
C|TEM|20250722|10:06:16.679980|S|150|59.05|0|150
C|TEM|20250722|10:06:17.537346|S|110|59.045|0|110
C|TEM|20250722|10:06:20.850561|S|23|59.11|0|23
C|TEM|20250722|10:09:49.446091|S|100|59.125|0|100
C|TEM|20250722|10:09:59.891735|S|100|59.215|0|100
C|TEM|20250722|10:11:41.321423|S|100|59.09|0|100
C|TEM|20250722|10:16:14.597194|S|100|59.055|0|100
C|TEM|20250722|10:21:17.257350|S|100|58.93|0|100
C|TEM|20250722|10:21:17.257384|S|50|58.93|0|50
C|TEM|20250722|10:21:17.257384|S|50|58.95|0|50
C|TEM|20250722|10:25:00.656212|S|150|58.92|0|150
C|TEM|20250722|10:25:31.843178|S|3|58.98|0|3
C|TEM|20250722|10:27:49.651435|S|77|58.86|0|77
C|TEM|20250722|10:28:34.818713|S|5|58.87|0|5
C|TEM|20250722|10:28:34.818713|S|5|58.87|0|5
C|TEM|20250722|10:31:33.214046|S|62|59.04|0|62
C|TEM|20250722|10:32:29.502593|S|100|58.995|0|100
C|TEM|20250722|10:34:10.964764|S|100|59.045|0|100
C|TEM|20250722|10:39:25.639101|S|11|59.36|0|11
C|TEM|20250722|10:39:25.639275|S|13|59.36|0|13
C|TEM|20250722|10:39:25.639291|S|38|59.36|0|38
C|TEM|20250722|10:40:58.800854|S|100|59.27|0|100
C|TEM|20250722|10:46:05.456334|S|100|59.59|0|100
C|TEM|20250722|10:48:43.121801|S|100|59.58|0|100
C|TEM|20250722|10:48:44.953996|S|100|59.58|0|100
C|TEM|20250722|10:49:35.797619|S|100|59.45|0|100
C|TEM|20250722|10:52:20.530924|S|100|59.61|0|100
C|TEM|20250722|10:53:28.335868|S|100|59.61|0|100
C|TEM|20250722|10:54:36.385860|S|100|59.71|0|100
C|TEM|20250722|10:56:37.032748|S|100|60.04|0|100
C|TEM|20250722|10:56:37.033204|S|50|60.04|0|50
C|TEM|20250722|10:56:43.525917|S|100|60.035|0|100
C|TEM|20250722|10:57:13.093390|S|100|60.05|0|100
C|TEM|20250722|10:57:13.093899|S|300|60.05|0|300
C|TEM|20250722|10:58:40.610997|S|50|60.25|0|50
C|TEM|20250722|10:59:13.226676|S|100|60.1|0|100
C|TEM|20250722|11:00:34.161643|S|100|60.07|0|100
C|TEM|20250722|11:01:12.628733|S|100|60.02|0|100
C|TEM|20250722|11:02:25.004429|S|100|59.87|0|100
C|TEM|20250722|11:03:29.069073|S|100|59.85|0|100
C|TEM|20250722|11:14:03.955265|S|100|59.8|0|100
C|TEM|20250722|11:25:26.779510|S|100|59.74|0|100
C|TEM|20250722|11:29:33.086254|S|100|59.76|0|100
C|TEM|20250722|11:32:17.962588|S|100|59.775|0|100
C|TEM|20250722|11:32:51.541230|S|2|59.81|0|2
C|TEM|20250722|11:37:22.130879|S|100|59.86|0|100
C|TEM|20250722|11:38:13.267202|S|100|59.88|0|100
C|TEM|20250722|11:43:54.550568|S|100|59.73|0|100
C|TEM|20250722|11:59:18.051287|S|8|59.71|0|8
C|TEM|20250722|12:01:49.466812|S|100|59.895|0|100
C|TEM|20250722|12:04:16.318236|S|116|59.78|0|116
C|TEM|20250722|12:14:11.391022|S|40|59.45|0|40
C|TEM|20250722|12:30:03.723645|S|5|59.33|0|5
C|TEM|20250722|12:47:43.139295|S|146|59.02|0|146
C|TEM|20250722|12:51:03.523547|S|5|59.06|0|5
C|TEM|20250722|12:54:48.379979|S|3|59.34|0|3
C|TEM|20250722|12:54:49.601370|S|6|59.34|0|6
C|TEM|20250722|12:54:50.907888|S|6|59.34|0|6
C|TEM|20250722|13:06:03.050391|S|150|59.525|0|150
C|TEM|20250722|13:21:25.314415|S|150|59.32|0|150
C|TEM|20250722|13:30:34.780474|S|100|59.5|0|100
C|TEM|20250722|13:33:17.041850|S|25|59.525|0|25
C|TEM|20250722|13:41:58.908538|S|5|59.69|0|5
C|TEM|20250722|13:41:58.908575|S|95|59.69|0|95
C|TEM|20250722|13:43:20.184457|S|5|59.79|0|5
C|TEM|20250722|13:45:22.646434|S|100|59.785|0|100
C|TEM|20250722|13:50:08.412859|S|120|59.78|0|120
C|TEM|20250722|13:51:33.650610|S|100|59.755|0|100
C|TEM|20250722|13:53:15.185636|S|150|59.76|0|150
C|TEM|20250722|13:54:40.066267|S|100|59.8|0|100
C|TEM|20250722|13:54:56.546048|S|100|59.8|0|100
C|TEM|20250722|14:05:47.564416|S|100|59.625|0|100
C|TEM|20250722|14:10:45.520821|S|123|59.72|0|123
C|TEM|20250722|14:15:51.240333|S|100|59.75|0|100
C|TEM|20250722|14:16:44.517218|S|5|59.81|0|5
C|TEM|20250722|14:19:59.555291|S|100|59.72|0|100
C|TEM|20250722|14:29:20.630421|S|100|59.81|0|100
C|TEM|20250722|14:30:04.320629|S|7|59.845|0|7
C|TEM|20250722|14:30:32.093508|S|100|59.875|0|100
C|TEM|20250722|14:34:40.669194|S|5|60.1|0|5
C|TEM|20250722|14:35:03.884000|S|6|60.19|0|6
C|TEM|20250722|14:36:19.221743|S|150|60.29|0|150
C|TEM|20250722|14:36:19.221829|S|150|60.29|0|150
C|TEM|20250722|14:36:19.222013|S|150|60.29|0|150
C|TEM|20250722|14:36:55.359330|S|100|60.29|0|100
C|TEM|20250722|14:47:19.648097|S|100|60.225|0|100
C|TEM|20250722|14:55:37.335440|S|100|60.515|0|100
C|TEM|20250722|14:57:32.781031|S|100|60.56|0|100
C|TEM|20250722|15:07:05.829289|S|5|60.77|0|5
C|TEM|20250722|15:14:16.769831|S|80|60.91|0|80
C|TEM|20250722|15:27:19.328094|S|114|61.21|0|114
C|TEM|20250722|15:27:27.225481|S|150|61.24|0|150
C|TEM|20250722|15:27:27.225481|S|100|61.24|0|100
C|TEM|20250722|15:29:31.340626|S|100|61.16|0|100
C|TEM|20250722|15:31:25.545305|S|1|61.21|0|1
C|TEM|20250722|15:31:25.545306|S|8|61.2|0|8
C|TEM|20250722|15:31:25.545464|S|14|61.2|0|14
C|TEM|20250722|15:34:33.732255|S|100|61.46|0|100
C|TEM|20250722|15:35:01.498969|S|6|61.39|0|6
C|TEM|20250722|15:35:58.005984|S|1|61.36|0|1
C|TEM|20250722|15:37:37.003456|S|100|61.5|0|100
C|TEM|20250722|15:37:54.497629|S|100|61.425|0|100
C|TEM|20250722|15:37:54.498681|S|150|61.42|0|150
C|TEM|20250722|15:38:59.263414|S|100|61.13|0|100
C|TEM|20250722|15:39:19.978746|S|100|61.06|0|100
C|TEM|20250722|15:42:28.601194|S|150|61.32|0|150
C|TEM|20250722|15:42:43.503551|S|70|61.36|0|70
C|TEM|20250722|15:42:46.508460|S|150|61.36|0|150
C|TEM|20250722|15:42:48.212339|S|100|61.36|0|100
C|TEM|20250722|15:43:35.018654|S|100|61.23|0|100
C|TEM|20250722|15:43:35.019178|S|4|61.21|0|4
C|TEM|20250722|15:45:18.829532|S|100|61.08|0|100
C|TEM|20250722|15:45:36.592861|S|100|61.145|0|100
C|TEM|20250722|15:45:46.014682|S|100|61.09|0|100
C|TEM|20250722|15:46:01.344698|S|100|61.07|0|100
C|TEM|20250722|15:46:18.373529|S|100|61.08|0|100
C|TEM|20250722|15:46:25.982132|S|100|61.105|0|100
C|TEM|20250722|15:46:30.610584|S|100|61.05|0|100
C|TEM|20250722|15:47:09.100489|S|45|61|0|45
C|TEM|20250722|15:47:09.100616|S|100|61.02|0|100
C|TEM|20250722|15:47:09.103392|S|784|61|0|784
C|TEM|20250722|15:47:09.104820|S|100|61|0|100
C|TEM|20250722|15:47:43.654419|S|100|60.96|0|100
C|TEM|20250722|15:50:17.759216|S|100|61.13|0|100
C|TEM|20250722|15:50:20.656009|S|100|61.15|0|100
C|TEM|20250722|15:50:26.353442|S|100|61.14|0|100
C|TEM|20250722|15:50:43.448682|S|10|61.13|0|10
C|TEM|20250722|15:54:30.058366|S|100|61.23|0|100
C|TEM|20250722|15:55:05.206415|S|60|61.24|0|60
C|TEM|20250722|15:55:10.860990|S|93|61.17|0|93
C|TEM|20250722|15:55:10.861040|S|7|61.17|0|7
C|TEM|20250722|15:56:23.862565|S|75|61.13|0|75
C|TEM|20250722|15:56:44.862048|S|3|61.11|0|3
C|TEM|20250722|15:57:41.221326|S|100|61.13|0|100
C|TEM|20250722|15:57:41.221810|S|75|61.14|0|75
C|TEM|20250722|15:58:44.001068|S|20|61.09|0|20
C|TEM|20250722|15:59:00.001615|S|4|61.13|0|4
C|TEM|20250722|15:59:00.001615|S|5|61.12|0|5
C|TEM|20250722|15:59:43.222415|S|3|61.08|0|3
C|TEMT|20250722|10:07:32.333749|S|2|18.66|0|2
C|TEMT|20250722|10:08:18.406072|S|2|18.54|0|2
C|TEMT|20250722|10:08:18.407031|S|3|18.53|0|3
C|TEMT|20250722|14:32:56.412934|E|300|19.05|0|300
C|TEMT|20250722|14:32:56.413897|E|300|19.05|0|300
C|TEN|20250722|09:53:01.108932|S|6|19.175|0|6
C|TEN|20250722|09:53:17.873285|S|152|19.175|0|152
C|TEN|20250722|09:54:39.558984|S|200|19.175|0|200
C|TEN|20250722|10:12:42.415945|S|1|19.26|0|1
C|TEN|20250722|12:29:52.685589|S|5|19.28|0|5
C|TEN|20250722|13:06:48.906013|S|3|19.29|0|3
C|TEN|20250722|13:14:54.870674|S|2|19.29|0|2
C|TEN|20250722|13:57:12.157939|S|3|19.29|0|3
C|TEN|20250722|15:57:02.876078|S|75|19.41|0|75
C|TEN|20250722|15:59:37.732439|S|100|19.4|0|100
C|TENB|20250722|12:00:31.333265|S|6|33.97|0|6
C|TENB|20250722|14:57:07.760309|S|10|33.69|0|10
C|TENB|20250722|15:59:54.960413|S|100|33.47|0|100
C|TEO|20250722|10:43:43.338830|S|17|8.96|0|17
C|TEO|20250722|10:44:44.759692|S|6|8.96|0|6
C|TEO|20250722|10:45:04.194496|S|1|8.96|0|1
C|TEO|20250722|10:45:56.175293|S|10|8.98|0|10
C|TEO|20250722|10:47:34.750626|S|10|8.99|0|10
C|TEO|20250722|10:54:12.663711|S|20|8.99|0|20
C|TEO|20250722|10:54:14.666160|S|10|8.99|0|10
C|TEO|20250722|12:12:05.206082|S|2|9.04|0|2
C|TEO|20250722|12:12:08.877961|S|1|9.03|0|1
C|TEO|20250722|12:12:38.301264|S|1|9.03|0|1
C|TEO|20250722|12:13:38.546316|S|1|9.03|0|1
C|TEO|20250722|12:14:38.250838|S|1|9.03|0|1
C|TEO|20250722|13:38:45.586750|S|2|8.97|0|2
C|TEO|20250722|15:00:45.267705|S|5|8.82|0|5
C|TEQI|20250722|15:19:56.026705|S|2|42.99|0|2
C|TEQI|20250722|15:37:29.320161|S|3100|42.96|0|3100
C|TEQI|20250722|15:59:50.884290|S|205|42.97|0|205
C|TER|20250722|09:31:40.116814|S|100|95.16|0|100
C|TER|20250722|09:32:07.888938|S|25|95.055|0|25
C|TER|20250722|09:46:51.290630|S|25|94.08|0|25
C|TER|20250722|09:49:36.474158|S|10|93.81|0|10
C|TER|20250722|09:49:44.150886|S|10|93.83|0|10
C|TER|20250722|09:54:06.016277|S|50|93.1|0|50
C|TER|20250722|09:54:06.016373|S|64|93.1|0|64
C|TER|20250722|09:54:06.016388|S|86|93.1|0|86
C|TER|20250722|09:54:06.016389|S|100|93.1|0|100
C|TER|20250722|10:02:19.462715|S|17|93.235|0|17
C|TER|20250722|10:02:25.538986|S|1|93.1|0|1
C|TER|20250722|10:02:37.638373|S|100|92.775|0|100
C|TER|20250722|10:02:37.638409|S|100|92.775|0|100
C|TER|20250722|10:11:53.877708|S|58|93.69|0|58
C|TER|20250722|10:11:53.877785|S|2|93.69|0|2
C|TER|20250722|10:12:48.228087|S|100|93.23|0|100
C|TER|20250722|10:12:48.228262|S|100|93.24|0|100
C|TER|20250722|10:13:35.031359|S|100|93.09|0|100
C|TER|20250722|10:13:35.031632|S|100|93.08|0|100
C|TER|20250722|10:13:54.638626|S|100|93.1|0|100
C|TER|20250722|10:23:37.650590|S|9|93|0|9
C|TER|20250722|10:39:07.522139|S|100|93.01|0|100
C|TER|20250722|10:39:07.522198|S|25|93.02|0|25
C|TER|20250722|10:39:07.522260|S|25|93.02|0|25
C|TER|20250722|10:39:07.522661|S|100|93.01|0|100
C|TER|20250722|10:39:07.523310|S|100|93|0|100
C|TER|20250722|10:39:07.524295|S|100|92.99|0|100
C|TER|20250722|10:48:32.869987|S|100|92.67|0|100
C|TER|20250722|10:51:53.973415|S|4|92.6|0|4
C|TER|20250722|10:58:26.110682|S|75|92.84|0|75
C|TER|20250722|10:58:26.110682|S|71|92.84|0|71
C|TER|20250722|11:13:17.329274|S|37|92.62|0|37
C|TER|20250722|11:49:52.152445|S|1|93.17|0|1
C|TER|20250722|11:56:43.053285|S|50|93.15|0|50
C|TER|20250722|12:09:19.732227|S|100|93.32|0|100
C|TER|20250722|12:14:17.525108|S|25|93.07|0|25
C|TER|20250722|12:52:23.311804|S|100|92.83|0|100
C|TER|20250722|13:02:00.930744|S|40|93.095|0|40
C|TER|20250722|13:02:00.930744|S|50|93.09|0|50
C|TER|20250722|13:13:38.904307|S|100|92.65|0|100
C|TER|20250722|13:52:19.784440|S|28|92.64|0|28
C|TER|20250722|14:06:33.080834|S|100|92.81|0|100
C|TER|20250722|14:06:33.080834|S|100|92.81|0|100
C|TER|20250722|14:16:55.500629|S|100|92.78|0|100
C|TER|20250722|14:18:03.753445|S|1|92.5|0|1
C|TER|20250722|14:27:26.032776|S|1|92.73|0|1
C|TER|20250722|15:00:16.096649|S|25|93.49|0|25
C|TER|20250722|15:00:16.096724|S|25|93.49|0|25
C|TER|20250722|15:01:21.419106|S|1|93.49|0|1
C|TER|20250722|15:01:21.419116|S|7|93.49|0|7
C|TER|20250722|15:41:06.641246|S|25|93.69|0|25
C|TER|20250722|15:43:30.347104|S|12|93.73|0|12
C|TER|20250722|15:43:30.347188|S|8|93.72|0|8
C|TER|20250722|15:43:30.347213|S|8|93.72|0|8
C|TER|20250722|15:52:10.058833|S|100|93.86|0|100
C|TER|20250722|15:52:24.343380|S|100|93.84|0|100
C|TER|20250722|15:54:49.248660|S|200|93.8|0|200
C|TER|20250722|15:56:57.684445|S|20|93.73|0|20
C|TER|20250722|15:58:11.069789|S|1|93.88|0|1
C|TER|20250722|15:59:28.788658|S|100|93.9|0|100
C|TERN|20250722|09:46:08.880800|S|100|5.685|0|100
C|TERN|20250722|10:01:55.926062|S|200|5.71|0|200
C|TERN|20250722|10:01:55.926073|S|200|5.71|0|200
C|TERN|20250722|10:05:59.846329|S|100|5.74|0|100
C|TERN|20250722|10:07:54.341450|S|100|5.74|0|100
C|TERN|20250722|10:07:54.341543|S|100|5.74|0|100
C|TERN|20250722|10:07:54.341560|S|100|5.73|0|100
C|TERN|20250722|10:07:54.341561|S|100|5.73|0|100
C|TERN|20250722|10:08:27.255791|S|100|5.75|0|100
C|TERN|20250722|10:09:12.259335|S|6|5.72|0|6
C|TERN|20250722|10:11:18.990346|S|100|5.77|0|100
C|TERN|20250722|10:11:28.242313|S|100|5.75|0|100
C|TERN|20250722|10:12:50.928959|S|100|5.73|0|100
C|TERN|20250722|10:17:30.922361|S|100|5.77|0|100
C|TERN|20250722|10:19:55.777134|S|11|5.77|0|11
C|TERN|20250722|10:19:58.076240|S|100|5.75|0|100
C|TERN|20250722|10:21:03.226402|S|93|5.75|0|93
C|TERN|20250722|10:25:39.216314|S|100|5.76|0|100
C|TERN|20250722|10:26:26.776955|S|71|5.75|0|71
C|TERN|20250722|10:26:44.362990|S|100|5.74|0|100
C|TERN|20250722|10:28:26.065536|S|100|5.74|0|100
C|TERN|20250722|10:32:39.545991|S|100|5.73|0|100
C|TERN|20250722|10:32:39.549623|S|1|5.73|0|1
C|TERN|20250722|10:35:26.160385|S|100|5.72|0|100
C|TERN|20250722|10:35:57.035563|S|95|5.73|0|95
C|TERN|20250722|10:35:58.098248|S|1|5.74|0|1
C|TERN|20250722|10:36:19.215490|S|90|5.73|0|90
C|TERN|20250722|10:37:10.049846|S|100|5.73|0|100
C|TERN|20250722|10:37:10.049846|S|96|5.73|0|96
C|TERN|20250722|10:37:29.500708|S|100|5.73|0|100
C|TERN|20250722|10:37:29.500708|S|17|5.73|0|17
C|TERN|20250722|10:38:40.848215|S|100|5.755|0|100
C|TERN|20250722|10:41:50.084250|S|100|5.74|0|100
C|TERN|20250722|10:43:44.775703|S|100|5.74|0|100
C|TERN|20250722|10:43:46.972041|S|85|5.73|0|85
C|TERN|20250722|10:54:56.277267|S|4|5.74|0|4
C|TERN|20250722|10:58:45.355208|S|100|5.76|0|100
C|TERN|20250722|11:02:00.341135|S|100|5.76|0|100
C|TERN|20250722|11:02:00.341135|S|100|5.76|0|100
C|TERN|20250722|11:05:25.989850|S|100|5.76|0|100
C|TERN|20250722|11:05:25.989850|S|100|5.76|0|100
C|TERN|20250722|11:05:25.990479|S|100|5.76|0|100
C|TERN|20250722|11:10:48.279734|S|100|5.79|0|100
C|TERN|20250722|11:11:20.127046|S|100|5.78|0|100
C|TERN|20250722|11:13:26.655957|S|100|5.8|0|100
C|TERN|20250722|11:15:33.968024|S|100|5.8|0|100
C|TERN|20250722|11:16:07.623846|S|100|5.79|0|100
C|TERN|20250722|11:19:59.971885|S|100|5.8|0|100
C|TERN|20250722|11:26:46.993064|S|1|5.82|0|1
C|TERN|20250722|11:28:40.191829|S|100|5.81|0|100
C|TERN|20250722|11:28:40.191829|S|100|5.81|0|100
C|TERN|20250722|11:29:12.498913|S|100|5.81|0|100
C|TERN|20250722|11:35:11.413992|S|100|5.87|0|100
C|TERN|20250722|11:36:41.617302|S|100|5.86|0|100
C|TERN|20250722|11:41:42.059976|S|100|5.85|0|100
C|TERN|20250722|11:42:35.691779|S|86|5.83|0|86
C|TERN|20250722|11:59:15.731309|S|5|5.87|0|5
C|TERN|20250722|11:59:15.731309|S|100|5.87|0|100
C|TERN|20250722|11:59:44.030631|S|95|5.87|0|95
C|TERN|20250722|11:59:44.030632|S|9|5.87|0|9
C|TERN|20250722|12:01:11.180549|S|8|5.885|0|8
C|TERN|20250722|12:02:15.147536|S|8|5.885|0|8
C|TERN|20250722|12:04:23.075021|S|100|5.915|0|100
C|TERN|20250722|12:04:23.075142|S|100|5.915|0|100
C|TERN|20250722|12:04:32.933647|S|100|5.915|0|100
C|TERN|20250722|12:04:34.091758|S|100|5.915|0|100
C|TERN|20250722|12:04:39.482480|S|100|5.94|0|100
C|TERN|20250722|12:05:23.955379|S|100|5.93|0|100
C|TERN|20250722|12:16:42.122847|S|100|5.92|0|100
C|TERN|20250722|12:16:42.154758|S|100|5.94|0|100
C|TERN|20250722|12:17:54.382197|S|100|5.91|0|100
C|TERN|20250722|12:18:58.663460|S|100|5.91|0|100
C|TERN|20250722|12:32:20.192237|S|100|5.83|0|100
C|TERN|20250722|12:34:16.414542|S|100|5.86|0|100
C|TERN|20250722|12:38:24.748134|S|100|5.84|0|100
C|TERN|20250722|12:44:17.720569|S|50|5.83|0|50
C|TERN|20250722|12:44:17.720595|S|50|5.83|0|50
C|TERN|20250722|12:44:28.864362|S|100|5.82|0|100
C|TERN|20250722|12:47:11.710020|S|100|5.82|0|100
C|TERN|20250722|12:51:44.718937|S|100|5.79|0|100
C|TERN|20250722|12:55:01.841604|S|100|5.78|0|100
C|TERN|20250722|12:55:39.272777|S|92|5.785|0|92
C|TERN|20250722|12:56:12.129777|S|96|5.785|0|96
C|TERN|20250722|12:56:49.347888|S|11|5.78|0|11
C|TERN|20250722|12:56:49.347888|S|100|5.785|0|100
C|TERN|20250722|13:00:15.678366|S|83|5.795|0|83
C|TERN|20250722|13:00:50.603239|S|100|5.805|0|100
C|TERN|20250722|13:00:53.833227|S|100|5.83|0|100
C|TERN|20250722|13:04:00.489799|S|100|5.83|0|100
C|TERN|20250722|13:06:00.425969|S|100|5.82|0|100
C|TERN|20250722|13:07:33.965168|S|100|5.82|0|100
C|TERN|20250722|13:15:39.755350|S|100|5.83|0|100
C|TERN|20250722|13:30:41.484527|S|100|5.95|0|100
C|TERN|20250722|13:30:41.484527|S|10|5.95|0|10
C|TERN|20250722|13:30:56.413562|S|99|5.955|0|99
C|TERN|20250722|13:31:30.860556|S|90|5.95|0|90
C|TERN|20250722|13:31:30.860557|S|25|5.95|0|25
C|TERN|20250722|13:32:13.876978|S|75|5.95|0|75
C|TERN|20250722|13:32:13.876979|S|5|5.95|0|5
C|TERN|20250722|13:32:49.343088|S|95|5.95|0|95
C|TERN|20250722|13:32:49.343089|S|20|5.95|0|20
C|TERN|20250722|13:34:05.155038|S|100|5.95|0|100
C|TERN|20250722|13:34:08.231591|S|100|5.95|0|100
C|TERN|20250722|13:36:27.235769|S|100|5.95|0|100
C|TERN|20250722|13:37:23.158066|S|100|5.95|0|100
C|TERN|20250722|13:38:22.093140|S|6|5.96|0|6
C|TERN|20250722|13:41:23.857762|S|100|5.965|0|100
C|TERN|20250722|13:41:24.067134|S|100|5.965|0|100
C|TERN|20250722|13:41:32.518710|S|100|5.96|0|100
C|TERN|20250722|13:47:24.261686|S|100|5.945|0|100
C|TERN|20250722|13:47:24.261687|S|20|5.945|0|20
C|TERN|20250722|13:47:51.216596|S|90|5.945|0|90
C|TERN|20250722|13:48:06.232045|S|100|5.945|0|100
C|TERN|20250722|13:48:06.232123|S|100|5.945|0|100
C|TERN|20250722|13:48:06.232803|S|100|5.94|0|100
C|TERN|20250722|13:48:59.322124|S|100|5.965|0|100
C|TERN|20250722|13:48:59.322288|S|100|5.965|0|100
C|TERN|20250722|13:48:59.322667|S|100|5.96|0|100
C|TERN|20250722|13:51:18.595881|S|100|5.94|0|100
C|TERN|20250722|13:51:18.595882|S|12|5.94|0|12
C|TERN|20250722|13:51:18.595940|S|88|5.94|0|88
C|TERN|20250722|13:52:46.897646|S|100|5.93|0|100
C|TERN|20250722|13:56:27.543236|S|96|5.95|0|96
C|TERN|20250722|13:56:41.433160|S|4|5.95|0|4
C|TERN|20250722|13:56:41.433161|S|100|5.95|0|100
C|TERN|20250722|13:58:04.675060|S|100|5.95|0|100
C|TERN|20250722|14:03:05.769052|S|100|5.94|0|100
C|TERN|20250722|14:11:47.948351|S|1|5.97|0|1
C|TERN|20250722|14:13:54.227254|S|100|5.96|0|100
C|TERN|20250722|14:14:09.933001|S|4|5.97|0|4
C|TERN|20250722|14:14:24.222979|S|21|5.97|0|21
C|TERN|20250722|14:14:54.525429|S|10|5.97|0|10
C|TERN|20250722|14:15:08.262416|S|21|5.97|0|21
C|TERN|20250722|14:15:10.314785|S|46|5.97|0|46
C|TERN|20250722|14:15:25.436576|S|75|5.97|0|75
C|TERN|20250722|14:15:43.686410|S|14|5.97|0|14
C|TERN|20250722|14:16:35.830060|S|11|5.97|0|11
C|TERN|20250722|14:17:57.615111|S|100|5.96|0|100
C|TERN|20250722|14:17:59.218420|S|100|5.96|0|100
C|TERN|20250722|14:18:58.861546|S|1|5.96|0|1
C|TERN|20250722|14:23:11.377559|S|100|5.96|0|100
C|TERN|20250722|14:27:57.198028|S|100|5.95|0|100
C|TERN|20250722|14:39:10.517335|S|3|5.925|0|3
C|TERN|20250722|14:43:00.053123|S|100|5.89|0|100
C|TERN|20250722|14:47:47.761241|S|120|5.885|0|120
C|TERN|20250722|14:55:03.163557|S|120|5.895|0|120
C|TERN|20250722|14:56:00.495885|S|34|5.905|0|34
C|TERN|20250722|14:56:00.495885|S|86|5.905|0|86
C|TERN|20250722|14:57:00.232348|S|100|5.905|0|100
C|TERN|20250722|15:02:43.573756|S|100|5.91|0|100
C|TERN|20250722|15:02:43.573932|S|100|5.91|0|100
C|TERN|20250722|15:02:43.573932|S|100|5.91|0|100
C|TERN|20250722|15:02:43.574462|S|55|5.91|0|55
C|TERN|20250722|15:02:43.574717|S|45|5.91|0|45
C|TERN|20250722|15:02:43.962327|S|100|5.895|0|100
C|TERN|20250722|15:02:43.962421|S|20|5.895|0|20
C|TERN|20250722|15:02:45.052645|S|100|5.9|0|100
C|TERN|20250722|15:03:11.693317|S|100|5.895|0|100
C|TERN|20250722|15:03:30.660881|S|100|5.895|0|100
C|TERN|20250722|15:03:30.660966|S|100|5.895|0|100
C|TERN|20250722|15:03:30.661033|S|50|5.895|0|50
C|TERN|20250722|15:09:04.398151|S|100|5.92|0|100
C|TERN|20250722|15:10:50.777758|S|100|5.92|0|100
C|TERN|20250722|15:12:40.445617|S|45|5.92|0|45
C|TERN|20250722|15:13:35.441253|S|45|5.92|0|45
C|TERN|20250722|15:15:44.311034|S|45|5.95|0|45
C|TERN|20250722|15:20:24.272502|S|100|5.96|0|100
C|TERN|20250722|15:26:06.828649|S|100|5.96|0|100
C|TERN|20250722|15:26:06.856109|S|100|5.95|0|100
C|TERN|20250722|15:26:14.490821|S|57|5.96|0|57
C|TERN|20250722|15:28:42.308168|S|100|5.96|0|100
C|TERN|20250722|15:31:48.515117|S|100|5.98|0|100
C|TERN|20250722|15:31:48.515609|S|100|5.97|0|100
C|TERN|20250722|15:31:48.516166|S|90|5.98|0|90
C|TERN|20250722|15:33:24.341471|S|90|5.97|0|90
C|TERN|20250722|15:33:24.341895|S|34|5.98|0|34
C|TERN|20250722|15:33:26.903313|S|100|5.98|0|100
C|TERN|20250722|15:33:29.170631|S|100|5.98|0|100
C|TERN|20250722|15:34:08.816222|S|100|5.98|0|100
C|TERN|20250722|15:35:24.690922|S|100|5.99|0|100
C|TERN|20250722|15:39:47.936588|S|9|5.965|0|9
C|TERN|20250722|15:39:55.547170|S|15|5.97|0|15
C|TERN|20250722|15:41:45.437494|S|100|5.98|0|100
C|TERN|20250722|15:41:47.176014|S|100|5.96|0|100
C|TERN|20250722|15:41:47.937550|S|100|5.95|0|100
C|TERN|20250722|15:41:47.937703|S|100|5.95|0|100
C|TERN|20250722|15:44:46.142198|S|100|5.96|0|100
C|TERN|20250722|15:45:28.898168|S|100|5.975|0|100
C|TERN|20250722|15:46:12.414628|S|100|5.97|0|100
C|TERN|20250722|15:47:21.789657|S|82|5.965|0|82
C|TERN|20250722|15:47:32.735195|S|100|5.965|0|100
C|TERN|20250722|15:47:32.735195|S|100|5.965|0|100
C|TERN|20250722|15:47:49.182410|S|105|5.965|0|105
C|TERN|20250722|15:47:56.866431|S|25|5.96|0|25
C|TERN|20250722|15:47:56.866431|S|75|5.965|0|75
C|TERN|20250722|15:47:56.866501|S|75|5.96|0|75
C|TERN|20250722|15:48:00.401009|S|91|5.965|0|91
C|TERN|20250722|15:48:11.245814|S|89|5.965|0|89
C|TERN|20250722|15:48:11.245815|S|21|5.96|0|21
C|TERN|20250722|15:48:26.334235|S|160|5.965|0|160
C|TERN|20250722|15:48:41.626739|S|190|5.965|0|190
C|TERN|20250722|15:48:41.626739|S|4|5.96|0|4
C|TERN|20250722|15:50:29.138964|S|11|5.99|0|11
C|TERN|20250722|15:50:33.458731|S|100|5.99|0|100
C|TERN|20250722|15:50:33.459792|S|100|5.99|0|100
C|TERN|20250722|15:54:50.065054|S|100|6.02|0|100
C|TERN|20250722|15:56:34.399909|S|100|6.02|0|100
C|TERN|20250722|15:56:47.798912|S|100|6.02|0|100
C|TERN|20250722|15:57:42.126981|S|100|6.01|0|100
C|TERN|20250722|15:57:51.012866|S|100|6.01|0|100
C|TERN|20250722|15:58:31.553822|S|100|6.02|0|100
C|TERN|20250722|15:58:41.555176|S|100|6.02|0|100
C|TERN|20250722|15:58:54.155297|S|37|6.02|0|37
C|TERN|20250722|15:59:09.024907|S|100|6.01|0|100
C|TERN|20250722|15:59:09.024907|S|200|6.01|0|200
C|TERN|20250722|15:59:09.024908|S|100|6.01|0|100
C|TERN|20250722|15:59:22.927898|S|100|6.01|0|100
C|TERN|20250722|15:59:24.871392|S|100|6.01|0|100
C|TERN|20250722|15:59:52.720049|S|100|6|0|100
C|TERN|20250722|15:59:57.134499|S|95|6.01|0|95
C|TERN|20250722|15:59:57.698191|S|5|6.01|0|5
C|TERN|20250722|15:59:57.698192|S|46|6.01|0|46
C|TEVA|20250722|09:31:25.227017|S|100|16.295|0|100
C|TEVA|20250722|09:31:42.291811|S|100|16.27|0|100
C|TEVA|20250722|09:32:11.063903|S|100|16.255|0|100
C|TEVA|20250722|09:36:13.037883|S|100|16.235|0|100
C|TEVA|20250722|09:36:13.037948|S|140|16.235|0|140
C|TEVA|20250722|09:54:48.850408|S|100|16.18|0|100
C|TEVA|20250722|09:55:35.145786|S|94|16.18|0|94
C|TEVA|20250722|09:58:06.172037|S|43|16.19|0|43
C|TEVA|20250722|09:58:37.680080|S|100|16.19|0|100
C|TEVA|20250722|10:00:05.859530|S|100|16.2|0|100
C|TEVA|20250722|10:00:05.859530|S|100|16.2|0|100
C|TEVA|20250722|10:00:05.861098|S|100|16.2|0|100
C|TEVA|20250722|10:00:05.861098|S|100|16.2|0|100
C|TEVA|20250722|10:01:11.773474|S|100|16.19|0|100
C|TEVA|20250722|10:01:44.926146|S|100|16.165|0|100
C|TEVA|20250722|10:01:44.928791|S|2|16.17|0|2
C|TEVA|20250722|10:01:44.928791|S|98|16.165|0|98
C|TEVA|20250722|10:02:24.199055|S|100|16.15|0|100
C|TEVA|20250722|10:04:33.983041|S|5|16.16|0|5
C|TEVA|20250722|10:07:09.589844|S|100|16.17|0|100
C|TEVA|20250722|10:10:30.541552|S|100|16.17|0|100
C|TEVA|20250722|10:10:33.742318|S|100|16.17|0|100
C|TEVA|20250722|10:10:46.301816|S|80|16.18|0|80
C|TEVA|20250722|10:10:53.552706|S|100|16.185|0|100
C|TEVA|20250722|10:10:53.552706|S|100|16.19|0|100
C|TEVA|20250722|10:10:53.553354|S|2|16.19|0|2
C|TEVA|20250722|10:13:34.241139|S|100|16.14|0|100
C|TEVA|20250722|10:13:34.242457|S|100|16.14|0|100
C|TEVA|20250722|10:13:51.323168|S|5|16.16|0|5
C|TEVA|20250722|10:14:25.768835|S|100|16.16|0|100
C|TEVA|20250722|10:14:26.061796|S|248|16.185|0|248
C|TEVA|20250722|10:15:26.714752|S|3|16.2|0|3
C|TEVA|20250722|10:17:20.613900|S|3|16.195|0|3
C|TEVA|20250722|10:20:01.565475|S|200|16.225|0|200
C|TEVA|20250722|10:23:29.334932|S|31|16.23|0|31
C|TEVA|20250722|10:25:28.355391|S|9|16.26|0|9
C|TEVA|20250722|10:25:30.136669|S|100|16.255|0|100
C|TEVA|20250722|10:36:01.240116|S|100|16.2|0|100
C|TEVA|20250722|10:36:01.240116|S|100|16.2|0|100
C|TEVA|20250722|10:41:11.338684|S|60|16.16|0|60
C|TEVA|20250722|10:43:18.058717|S|100|16.16|0|100
C|TEVA|20250722|10:44:02.245818|S|100|16.17|0|100
C|TEVA|20250722|10:44:59.533385|S|30|16.17|0|30
C|TEVA|20250722|10:45:01.779023|S|70|16.17|0|70
C|TEVA|20250722|10:45:01.779023|S|30|16.17|0|30
C|TEVA|20250722|10:48:15.862323|S|100|16.16|0|100
C|TEVA|20250722|10:55:48.112087|S|2|16.155|0|2
C|TEVA|20250722|10:55:48.112269|S|232|16.155|0|232
C|TEVA|20250722|11:01:26.303086|S|15|16.175|0|15
C|TEVA|20250722|11:12:12.871464|S|100|16.13|0|100
C|TEVA|20250722|11:12:12.871464|S|100|16.13|0|100
C|TEVA|20250722|11:13:00.175392|S|389|16.115|0|389
C|TEVA|20250722|11:13:00.175393|S|11|16.12|0|11
C|TEVA|20250722|11:19:55.184587|S|100|16.15|0|100
C|TEVA|20250722|11:19:55.185057|S|100|16.15|0|100
C|TEVA|20250722|11:19:55.185057|S|100|16.15|0|100
C|TEVA|20250722|11:20:23.869000|S|100|16.15|0|100
C|TEVA|20250722|11:20:23.869000|S|100|16.15|0|100
C|TEVA|20250722|11:20:23.870886|S|100|16.15|0|100
C|TEVA|20250722|11:20:23.870886|S|100|16.15|0|100
C|TEVA|20250722|11:22:18.742849|S|62|16.16|0|62
C|TEVA|20250722|11:30:26.101339|S|1|16.185|0|1
C|TEVA|20250722|11:31:24.385890|S|100|16.18|0|100
C|TEVA|20250722|11:33:51.487702|S|7|16.19|0|7
C|TEVA|20250722|11:33:51.487719|S|86|16.19|0|86
C|TEVA|20250722|11:33:51.487719|S|7|16.19|0|7
C|TEVA|20250722|11:39:54.124792|S|3|16.17|0|3
C|TEVA|20250722|11:43:18.306935|S|3|16.16|0|3
C|TEVA|20250722|11:43:22.524649|S|100|16.18|0|100
C|TEVA|20250722|11:43:37.203778|S|100|16.18|0|100
C|TEVA|20250722|11:43:39.765673|S|100|16.18|0|100
C|TEVA|20250722|11:43:39.766308|S|100|16.18|0|100
C|TEVA|20250722|11:45:27.938950|S|15|16.19|0|15
C|TEVA|20250722|11:46:42.383878|S|5|16.21|0|5
C|TEVA|20250722|11:48:01.001416|S|100|16.23|0|100
C|TEVA|20250722|11:48:24.431643|S|5|16.23|0|5
C|TEVA|20250722|11:48:24.431643|S|95|16.23|0|95
C|TEVA|20250722|12:01:45.273257|S|50|16.23|0|50
C|TEVA|20250722|12:01:55.750563|S|53|16.25|0|53
C|TEVA|20250722|12:01:55.750563|S|47|16.25|0|47
C|TEVA|20250722|12:02:26.631370|S|30|16.245|0|30
C|TEVA|20250722|12:20:23.472164|S|75|16.19|0|75
C|TEVA|20250722|12:20:23.472165|S|100|16.19|0|100
C|TEVA|20250722|12:21:40.926035|S|100|16.21|0|100
C|TEVA|20250722|12:28:47.702096|S|100|16.19|0|100
C|TEVA|20250722|12:45:15.842867|S|7|16.19|0|7
C|TEVA|20250722|12:46:42.070722|S|4|16.19|0|4
C|TEVA|20250722|12:47:02.026378|S|1|16.2|0|1
C|TEVA|20250722|12:47:19.636511|S|100|16.2|0|100
C|TEVA|20250722|12:49:23.118375|S|3|16.2|0|3
C|TEVA|20250722|12:54:55.185137|S|14|16.21|0|14
C|TEVA|20250722|12:58:35.790271|S|76|16.21|0|76
C|TEVA|20250722|13:15:30.446808|S|100|16.19|0|100
C|TEVA|20250722|13:28:23.328860|S|100|16.2|0|100
C|TEVA|20250722|13:28:23.349704|S|100|16.2|0|100
C|TEVA|20250722|13:28:23.377578|S|22|16.2|0|22
C|TEVA|20250722|13:31:03.070483|S|100|16.2|0|100
C|TEVA|20250722|13:42:24.350882|S|200|16.18|0|200
C|TEVA|20250722|13:42:24.586629|S|200|16.18|0|200
C|TEVA|20250722|13:42:24.608510|S|200|16.18|0|200
C|TEVA|20250722|13:42:25.795623|S|200|16.18|0|200
C|TEVA|20250722|13:50:26.201361|S|2|16.165|0|2
C|TEVA|20250722|13:58:42.134373|S|8|16.15|0|8
C|TEVA|20250722|14:02:43.135021|S|100|16.15|0|100
C|TEVA|20250722|14:02:43.135232|S|83|16.15|0|83
C|TEVA|20250722|14:02:43.135232|S|100|16.15|0|100
C|TEVA|20250722|14:02:48.381811|S|266|16.185|0|266
C|TEVA|20250722|14:08:03.832563|S|77|16.21|0|77
C|TEVA|20250722|14:08:03.832871|S|100|16.21|0|100
C|TEVA|20250722|14:10:30.220793|S|100|16.2|0|100
C|TEVA|20250722|14:13:22.948968|S|100|16.2|0|100
C|TEVA|20250722|14:27:43.931227|S|33|16.17|0|33
C|TEVA|20250722|14:34:03.077542|S|14|16.16|0|14
C|TEVA|20250722|14:35:31.923921|S|60|16.17|0|60
C|TEVA|20250722|14:40:25.139177|S|186|16.175|0|186
C|TEVA|20250722|14:41:05.695284|S|202|16.185|0|202
C|TEVA|20250722|14:44:01.296379|S|100|16.19|0|100
C|TEVA|20250722|14:45:25.801028|S|100|16.19|0|100
C|TEVA|20250722|14:51:06.119166|S|100|16.22|0|100
C|TEVA|20250722|14:54:27.158677|S|40|16.245|0|40
C|TEVA|20250722|14:55:00.359662|S|100|16.25|0|100
C|TEVA|20250722|14:55:09.773658|S|100|16.24|0|100
C|TEVA|20250722|14:57:10.804092|S|100|16.23|0|100
C|TEVA|20250722|15:02:42.049998|S|100|16.24|0|100
C|TEVA|20250722|15:09:51.353235|S|62|16.29|0|62
C|TEVA|20250722|15:14:52.615381|S|68|16.31|0|68
C|TEVA|20250722|15:14:52.615381|S|32|16.31|0|32
C|TEVA|20250722|15:14:52.615381|S|100|16.31|0|100
C|TEVA|20250722|15:15:35.401107|S|68|16.31|0|68
C|TEVA|20250722|15:15:47.138835|S|100|16.31|0|100
C|TEVA|20250722|15:18:56.185448|S|100|16.31|0|100
C|TEVA|20250722|15:19:01.023804|S|5|16.31|0|5
C|TEVA|20250722|15:24:43.705076|S|100|16.29|0|100
C|TEVA|20250722|15:24:43.715575|S|100|16.295|0|100
C|TEVA|20250722|15:31:25.059988|S|100|16.29|0|100
C|TEVA|20250722|15:31:25.098787|S|100|16.29|0|100
C|TEVA|20250722|15:31:25.643166|S|10|16.28|0|10
C|TEVA|20250722|15:31:56.796076|S|100|16.29|0|100
C|TEVA|20250722|15:33:07.527013|S|100|16.3|0|100
C|TEVA|20250722|15:33:24.898287|S|100|16.3|0|100
C|TEVA|20250722|15:39:24.320032|S|100|16.29|0|100
C|TEVA|20250722|15:40:23.059297|S|200|16.295|0|200
C|TEVA|20250722|15:44:09.121386|S|100|16.27|0|100
C|TEVA|20250722|15:44:09.121757|S|200|16.27|0|200
C|TEVA|20250722|15:44:09.121936|S|100|16.27|0|100
C|TEVA|20250722|15:44:09.122208|S|200|16.27|0|200
C|TEVA|20250722|15:44:09.193752|S|200|16.29|0|200
C|TEVA|20250722|15:44:09.193752|S|100|16.29|0|100
C|TEVA|20250722|15:44:34.365494|S|100|16.29|0|100
C|TEVA|20250722|15:45:34.845189|S|200|16.27|0|200
C|TEVA|20250722|15:45:34.845189|S|100|16.27|0|100
C|TEVA|20250722|15:46:04.387914|S|100|16.27|0|100
C|TEVA|20250722|15:47:52.539228|S|100|16.275|0|100
C|TEVA|20250722|15:50:05.734680|S|100|16.27|0|100
C|TEVA|20250722|15:50:05.734680|S|300|16.27|0|300
C|TEVA|20250722|15:52:16.677157|S|190|16.27|0|190
C|TEVA|20250722|15:52:16.677157|S|100|16.27|0|100
C|TEVA|20250722|15:52:43.392454|S|100|16.31|0|100
C|TEVA|20250722|15:53:59.501845|S|100|16.33|0|100
C|TEVA|20250722|15:54:09.152628|S|71|16.32|0|71
C|TEVA|20250722|15:54:09.223204|S|29|16.32|0|29
C|TEVA|20250722|15:54:09.223205|S|5|16.32|0|5
C|TEVA|20250722|15:54:57.372556|S|100|16.31|0|100
C|TEVA|20250722|15:57:07.920788|S|390|16.295|0|390
C|TEVA|20250722|15:57:47.660379|S|90|16.3|0|90
C|TEVA|20250722|15:57:47.660388|S|90|16.3|0|90
C|TEVA|20250722|15:57:47.698885|S|400|16.295|0|400
C|TEVA|20250722|15:58:30.623622|S|100|16.315|0|100
C|TEVA|20250722|15:58:30.623648|S|4|16.315|0|4
C|TEVA|20250722|15:58:46.580828|S|100|16.29|0|100
C|TEVA|20250722|15:58:46.725278|S|50|16.29|0|50
C|TEVA|20250722|15:59:00.345324|S|100|16.295|0|100
C|TEVA|20250722|15:59:02.348915|S|100|16.295|0|100
C|TEVA|20250722|15:59:13.628367|S|100|16.295|0|100
C|TEVA|20250722|15:59:13.970790|S|1|16.3|0|1
C|TEVA|20250722|15:59:15.781399|S|100|16.29|0|100
C|TEVA|20250722|15:59:15.800961|S|100|16.29|0|100
C|TEVA|20250722|15:59:15.859320|S|100|16.29|0|100
C|TEVA|20250722|15:59:15.977970|S|100|16.29|0|100
C|TEVA|20250722|15:59:15.999025|S|100|16.29|0|100
C|TEVA|20250722|15:59:17.199270|S|100|16.29|0|100
C|TEVA|20250722|15:59:17.222904|S|100|16.29|0|100
C|TEVA|20250722|15:59:18.977844|S|100|16.285|0|100
C|TEVA|20250722|15:59:18.977844|S|100|16.285|0|100
C|TEVA|20250722|15:59:22.262600|S|200|16.29|0|200
C|TEVA|20250722|15:59:22.262730|S|35|16.29|0|35
C|TEVA|20250722|15:59:22.262730|S|65|16.29|0|65
C|TEVA|20250722|15:59:23.182862|S|100|16.29|0|100
C|TEVA|20250722|15:59:23.336261|S|100|16.28|0|100
C|TEVA|20250722|15:59:23.336702|S|100|16.28|0|100
C|TEVA|20250722|15:59:27.230204|S|100|16.285|0|100
C|TEVA|20250722|15:59:27.230389|S|100|16.285|0|100
C|TEVA|20250722|15:59:35.102069|S|12|16.28|0|12
C|TEVA|20250722|15:59:47.523351|S|10|16.27|0|10
C|TEVA|20250722|15:59:48.091240|S|91|16.275|0|91
C|TEVA|20250722|15:59:49.592295|S|100|16.28|0|100
C|TEVA|20250722|15:59:50.291179|S|49|16.28|0|49
C|TEVA|20250722|15:59:51.173592|S|23|16.28|0|23
C|TEVA|20250722|15:59:51.173616|S|23|16.28|0|23
C|TEVA|20250722|15:59:52.251010|S|100|16.28|0|100
C|TEVA|20250722|15:59:56.029170|S|13|16.275|0|13
C|TEVA|20250722|15:59:56.136827|S|14|16.275|0|14
C|TEX|20250722|12:17:30.248531|S|100|49.715|0|100
C|TEX|20250722|13:18:54.626642|S|43|50.17|0|43
C|TEX|20250722|14:20:26.061847|S|1|50.29|0|1
C|TEX|20250722|14:22:43.402172|S|4|50.36|0|4
C|TEX|20250722|14:52:50.811692|S|2|50.51|0|2
C|TEX|20250722|15:05:55.009927|S|2|50.41|0|2
C|TEX|20250722|15:20:21.387887|S|38|50.37|0|38
C|TEX|20250722|15:21:40.613921|S|1|50.4|0|1
C|TEX|20250722|15:26:11.152845|S|2|50.42|0|2
C|TEX|20250722|15:28:06.838561|S|2|50.4|0|2
C|TEX|20250722|15:36:29.520874|S|2|50.37|0|2
C|TEX|20250722|15:41:11.463844|S|38|50.415|0|38
C|TEX|20250722|15:41:11.463910|S|38|50.415|0|38
C|TEX|20250722|15:41:11.470207|S|38|50.415|0|38
C|TEX|20250722|15:41:11.470270|S|38|50.415|0|38
C|TEX|20250722|15:41:11.470331|S|24|50.415|0|24
C|TEX|20250722|15:50:10.149827|S|9|50.45|0|9
C|TEX|20250722|15:54:54.237848|S|30|50.36|0|30
C|TEX|20250722|15:59:16.878276|S|32|50.34|0|32
C|TEX|20250722|15:59:32.538185|S|51|50.31|0|51
C|TEX|20250722|15:59:32.979306|S|100|50.32|0|100
C|TEX|20250722|15:59:44.542956|S|100|50.31|0|100
C|TEX|20250722|15:59:44.729584|S|97|50.31|0|97
C|TEX|20250722|15:59:54.809211|S|100|50.26|0|100
C|TFC|20250722|09:33:36.703261|S|260|44.945|0|260
C|TFC|20250722|09:35:00.487087|S|260|44.88|0|260
C|TFC|20250722|09:35:33.137886|S|270|44.805|0|270
C|TFC|20250722|09:37:48.739762|S|110|44.82|0|110
C|TFC|20250722|09:40:55.579255|S|100|44.82|0|100
C|TFC|20250722|09:40:55.579323|S|10|44.82|0|10
C|TFC|20250722|09:41:08.759911|S|110|44.805|0|110
C|TFC|20250722|09:42:49.741387|S|13|44.79|0|13
C|TFC|20250722|09:57:50.176773|S|140|44.835|0|140
C|TFC|20250722|10:08:26.107697|S|100|44.84|0|100
C|TFC|20250722|10:12:13.693063|S|55|44.75|0|55
C|TFC|20250722|10:22:04.187598|S|256|44.78|0|256
C|TFC|20250722|10:26:33.382867|S|100|44.86|0|100
C|TFC|20250722|10:26:33.382935|S|70|44.86|0|70
C|TFC|20250722|10:26:38.080661|S|3|44.84|0|3
C|TFC|20250722|10:26:38.084978|S|97|44.84|0|97
C|TFC|20250722|10:49:59.335453|S|190|44.92|0|190
C|TFC|20250722|10:59:20.249679|S|60|44.88|0|60
C|TFC|20250722|11:09:07.345838|S|100|44.885|0|100
C|TFC|20250722|11:13:54.015252|S|100|44.88|0|100
C|TFC|20250722|11:18:30.804327|S|99|44.865|0|99
C|TFC|20250722|11:22:08.661116|S|100|44.885|0|100
C|TFC|20250722|11:22:09.710047|S|100|44.88|0|100
C|TFC|20250722|11:25:17.328631|S|210|44.915|0|210
C|TFC|20250722|11:26:19.951053|S|100|44.925|0|100
C|TFC|20250722|11:26:25.397175|S|100|44.925|0|100
C|TFC|20250722|11:27:42.742107|S|100|44.905|0|100
C|TFC|20250722|11:37:59.919901|S|6|44.87|0|6
C|TFC|20250722|11:38:52.849091|S|4|44.86|0|4
C|TFC|20250722|11:38:52.849091|S|8|44.86|0|8
C|TFC|20250722|11:39:22.433414|S|2|44.84|0|2
C|TFC|20250722|11:46:15.103493|S|100|44.94|0|100
C|TFC|20250722|11:50:00.173452|S|100|44.96|0|100
C|TFC|20250722|11:54:50.089248|S|2|44.99|0|2
C|TFC|20250722|11:56:19.070414|S|100|45.02|0|100
C|TFC|20250722|11:56:49.205338|S|96|45.05|0|96
C|TFC|20250722|11:56:51.168309|S|100|45.07|0|100
C|TFC|20250722|12:07:26.251705|S|210|45.135|0|210
C|TFC|20250722|12:11:43.923692|S|59|45.04|0|59
C|TFC|20250722|12:26:14.984218|S|148|45.145|0|148
C|TFC|20250722|12:31:03.399130|S|53|45.14|0|53
C|TFC|20250722|12:31:03.399148|S|47|45.14|0|47
C|TFC|20250722|12:36:46.741951|S|60|45.2|0|60
C|TFC|20250722|12:38:01.427483|S|100|45.2|0|100
C|TFC|20250722|12:39:44.387817|S|100|45.2|0|100
C|TFC|20250722|12:40:50.765177|S|148|45.165|0|148
C|TFC|20250722|12:40:50.765262|S|72|45.165|0|72
C|TFC|20250722|12:48:36.803262|S|100|45.21|0|100
C|TFC|20250722|12:51:00.597427|S|20|45.18|0|20
C|TFC|20250722|12:51:00.597967|S|80|45.18|0|80
C|TFC|20250722|13:02:45.658587|S|100|45.12|0|100
C|TFC|20250722|13:04:27.228236|S|100|45.04|0|100
C|TFC|20250722|13:04:44.509349|S|100|45.05|0|100
C|TFC|20250722|13:05:50.604585|S|23|45.04|0|23
C|TFC|20250722|13:09:50.076682|S|100|45.065|0|100
C|TFC|20250722|13:11:18.191698|S|100|45.035|0|100
C|TFC|20250722|13:59:35.963672|S|34|44.99|0|34
C|TFC|20250722|14:09:25.468987|S|8|45.24|0|8
C|TFC|20250722|14:15:41.164813|S|1|45.06|0|1
C|TFC|20250722|14:19:10.667365|S|100|45.09|0|100
C|TFC|20250722|14:31:02.743169|S|100|45.05|0|100
C|TFC|20250722|14:45:07.640029|S|100|45.16|0|100
C|TFC|20250722|14:51:42.460024|S|1|45.18|0|1
C|TFC|20250722|15:00:23.501578|S|100|45.15|0|100
C|TFC|20250722|15:00:54.227134|S|100|45.17|0|100
C|TFC|20250722|15:03:02.704816|S|30|45.13|0|30
C|TFC|20250722|15:05:11.673117|S|3|45.11|0|3
C|TFC|20250722|15:06:08.428865|S|100|45.1|0|100
C|TFC|20250722|15:06:17.014297|S|100|45.11|0|100
C|TFC|20250722|15:06:28.517237|S|88|45.1|0|88
C|TFC|20250722|15:07:09.233905|S|100|45.12|0|100
C|TFC|20250722|15:08:27.145895|S|100|45.13|0|100
C|TFC|20250722|15:08:27.160140|S|50|45.13|0|50
C|TFC|20250722|15:10:51.311006|S|70|45.16|0|70
C|TFC|20250722|15:13:22.356556|S|107|45.165|0|107
C|TFC|20250722|15:13:25.422031|S|100|45.14|0|100
C|TFC|20250722|15:13:27.905876|S|100|45.13|0|100
C|TFC|20250722|15:13:59.151009|S|100|45.12|0|100
C|TFC|20250722|15:14:18.505988|S|100|45.13|0|100
C|TFC|20250722|15:15:03.953613|S|2|45.105|0|2
C|TFC|20250722|15:15:30.935621|S|121|45.125|0|121
C|TFC|20250722|15:17:39.483102|S|53|45.18|0|53
C|TFC|20250722|15:18:32.010871|S|23|45.17|0|23
C|TFC|20250722|15:18:42.074144|S|100|45.18|0|100
C|TFC|20250722|15:19:47.216171|S|55|45.17|0|55
C|TFC|20250722|15:21:08.361787|S|100|45.19|0|100
C|TFC|20250722|15:21:10.479393|S|100|45.19|0|100
C|TFC|20250722|15:21:10.484004|S|100|45.18|0|100
C|TFC|20250722|15:21:10.492768|S|100|45.175|0|100
C|TFC|20250722|15:21:50.659923|S|100|45.18|0|100
C|TFC|20250722|15:23:59.693719|S|75|45.19|0|75
C|TFC|20250722|15:25:04.529709|S|100|45.2|0|100
C|TFC|20250722|15:25:53.008564|S|100|45.19|0|100
C|TFC|20250722|15:25:59.026714|S|1|45.19|0|1
C|TFC|20250722|15:27:47.782512|S|5|45.2|0|5
C|TFC|20250722|15:28:48.989784|S|24|45.2|0|24
C|TFC|20250722|15:29:51.968405|S|1|45.185|0|1
C|TFC|20250722|15:30:12.495172|S|100|45.19|0|100
C|TFC|20250722|15:30:27.449087|S|100|45.185|0|100
C|TFC|20250722|15:30:55.665221|S|6|45.18|0|6
C|TFC|20250722|15:30:55.668968|S|23|45.18|0|23
C|TFC|20250722|15:30:55.669353|S|16|45.19|0|16
C|TFC|20250722|15:31:03.532266|S|84|45.19|0|84
C|TFC|20250722|15:32:49.027382|S|9|45.19|0|9
C|TFC|20250722|15:33:20.196685|S|100|45.19|0|100
C|TFC|20250722|15:33:21.457945|S|18|45.19|0|18
C|TFC|20250722|15:33:21.457984|S|82|45.19|0|82
C|TFC|20250722|15:33:49.898454|S|81|45.19|0|81
C|TFC|20250722|15:37:01.857836|S|12|45.2|0|12
C|TFC|20250722|15:37:57.210289|S|7|45.22|0|7
C|TFC|20250722|15:38:51.973416|S|100|45.23|0|100
C|TFC|20250722|15:39:02.217519|S|100|45.24|0|100
C|TFC|20250722|15:40:06.530678|S|1|45.26|0|1
C|TFC|20250722|15:40:17.063408|S|6|45.25|0|6
C|TFC|20250722|15:40:17.063465|S|100|45.25|0|100
C|TFC|20250722|15:40:29.120797|S|6|45.25|0|6
C|TFC|20250722|15:42:52.290667|S|18|45.25|0|18
C|TFC|20250722|15:43:24.306560|S|6|45.24|0|6
C|TFC|20250722|15:43:41.944332|S|9|45.25|0|9
C|TFC|20250722|15:44:01.507857|S|14|45.25|0|14
C|TFC|20250722|15:44:03.794126|S|100|45.25|0|100
C|TFC|20250722|15:44:14.184888|S|1|45.25|0|1
C|TFC|20250722|15:44:19.701598|S|4|45.25|0|4
C|TFC|20250722|15:44:38.040557|S|96|45.24|0|96
C|TFC|20250722|15:45:05.128915|S|10|45.23|0|10
C|TFC|20250722|15:45:08.942087|S|74|45.23|0|74
C|TFC|20250722|15:45:13.286923|S|90|45.23|0|90
C|TFC|20250722|15:45:13.287474|S|3|45.23|0|3
C|TFC|20250722|15:45:15.958517|S|17|45.23|0|17
C|TFC|20250722|15:45:15.958517|S|7|45.23|0|7
C|TFC|20250722|15:45:15.959059|S|73|45.23|0|73
C|TFC|20250722|15:45:15.959059|S|6|45.23|0|6
C|TFC|20250722|15:45:15.959060|S|27|45.23|0|27
C|TFC|20250722|15:45:20.407971|S|91|45.24|0|91
C|TFC|20250722|15:45:24.612668|S|6|45.25|0|6
C|TFC|20250722|15:45:58.070807|S|4|45.255|0|4
C|TFC|20250722|15:46:10.007708|S|2|45.25|0|2
C|TFC|20250722|15:46:33.327393|S|100|45.25|0|100
C|TFC|20250722|15:47:10.849341|S|79|45.255|0|79
C|TFC|20250722|15:47:35.775920|S|100|45.27|0|100
C|TFC|20250722|15:47:36.243673|S|9|45.27|0|9
C|TFC|20250722|15:47:36.598617|S|91|45.27|0|91
C|TFC|20250722|15:47:41.522578|S|5|45.26|0|5
C|TFC|20250722|15:48:04.101748|S|17|45.26|0|17
C|TFC|20250722|15:48:09.905566|S|100|45.27|0|100
C|TFC|20250722|15:48:32.335341|S|100|45.27|0|100
C|TFC|20250722|15:48:42.410767|S|17|45.27|0|17
C|TFC|20250722|15:49:03.853310|S|6|45.26|0|6
C|TFC|20250722|15:49:04.441412|S|54|45.26|0|54
C|TFC|20250722|15:49:05.264533|S|8|45.26|0|8
C|TFC|20250722|15:49:20.541205|S|47|45.26|0|47
C|TFC|20250722|15:49:22.447201|S|9|45.26|0|9
C|TFC|20250722|15:49:22.447201|S|44|45.26|0|44
C|TFC|20250722|15:49:22.447202|S|16|45.26|0|16
C|TFC|20250722|15:49:32.035603|S|100|45.26|0|100
C|TFC|20250722|15:49:42.220355|S|100|45.27|0|100
C|TFC|20250722|15:49:42.220356|S|100|45.27|0|100
C|TFC|20250722|15:49:46.358360|S|37|45.28|0|37
C|TFC|20250722|15:49:50.864024|S|4|45.285|0|4
C|TFC|20250722|15:50:01.050958|S|100|45.255|0|100
C|TFC|20250722|15:50:01.079947|S|100|45.25|0|100
C|TFC|20250722|15:50:01.128194|S|98|45.24|0|98
C|TFC|20250722|15:50:01.128821|S|100|45.245|0|100
C|TFC|20250722|15:50:02.040088|S|100|45.25|0|100
C|TFC|20250722|15:50:02.040088|S|100|45.25|0|100
C|TFC|20250722|15:50:16.380669|S|173|45.225|0|173
C|TFC|20250722|15:50:28.559509|S|173|45.205|0|173
C|TFC|20250722|15:50:33.466141|S|100|45.21|0|100
C|TFC|20250722|15:50:33.466155|S|37|45.21|0|37
C|TFC|20250722|15:50:35.547927|S|173|45.225|0|173
C|TFC|20250722|15:50:35.548009|S|173|45.225|0|173
C|TFC|20250722|15:50:36.209656|S|18|45.225|0|18
C|TFC|20250722|15:50:37.445865|S|38|45.225|0|38
C|TFC|20250722|15:50:39.144377|S|173|45.225|0|173
C|TFC|20250722|15:50:39.144459|S|173|45.225|0|173
C|TFC|20250722|15:50:41.328622|S|100|45.225|0|100
C|TFC|20250722|15:50:42.529480|S|100|45.225|0|100
C|TFC|20250722|15:50:42.529512|S|173|45.225|0|173
C|TFC|20250722|15:50:42.529513|S|7|45.225|0|7
C|TFC|20250722|15:50:43.025580|S|173|45.225|0|173
C|TFC|20250722|15:50:56.895119|S|51|45.22|0|51
C|TFC|20250722|15:51:33.294197|S|6|45.21|0|6
C|TFC|20250722|15:51:39.812776|S|45|45.21|0|45
C|TFC|20250722|15:51:44.539195|S|100|45.23|0|100
C|TFC|20250722|15:51:44.545100|S|3|45.23|0|3
C|TFC|20250722|15:51:46.415081|S|100|45.23|0|100
C|TFC|20250722|15:51:46.415429|S|173|45.225|0|173
C|TFC|20250722|15:51:46.415429|S|100|45.23|0|100
C|TFC|20250722|15:51:56.617102|S|15|45.23|0|15
C|TFC|20250722|15:52:17.044248|S|100|45.24|0|100
C|TFC|20250722|15:52:57.399520|S|39|45.21|0|39
C|TFC|20250722|15:53:00.709223|S|7|45.21|0|7
C|TFC|20250722|15:53:01.244644|S|8|45.21|0|8
C|TFC|20250722|15:53:04.183390|S|7|45.21|0|7
C|TFC|20250722|15:53:12.019579|S|7|45.21|0|7
C|TFC|20250722|15:53:22.133862|S|9|45.2|0|9
C|TFC|20250722|15:53:24.577985|S|100|45.21|0|100
C|TFC|20250722|15:53:28.648624|S|8|45.2|0|8
C|TFC|20250722|15:53:36.155379|S|3|45.2|0|3
C|TFC|20250722|15:53:42.293048|S|4|45.2|0|4
C|TFC|20250722|15:53:46.409417|S|13|45.205|0|13
C|TFC|20250722|15:53:47.360559|S|99|45.22|0|99
C|TFC|20250722|15:54:17.582052|S|4|45.22|0|4
C|TFC|20250722|15:54:40.249222|S|96|45.21|0|96
C|TFC|20250722|15:54:50.017857|S|1|45.22|0|1
C|TFC|20250722|15:54:50.332019|S|42|45.22|0|42
C|TFC|20250722|15:55:44.053101|S|13|45.2|0|13
C|TFC|20250722|15:55:45.587341|S|100|45.21|0|100
C|TFC|20250722|15:55:45.785955|S|62|45.205|0|62
C|TFC|20250722|15:55:45.786014|S|62|45.205|0|62
C|TFC|20250722|15:55:45.786029|S|266|45.205|0|266
C|TFC|20250722|15:55:52.107294|S|100|45.205|0|100
C|TFC|20250722|15:56:19.178176|S|55|45.18|0|55
C|TFC|20250722|15:56:20.288696|S|3|45.18|0|3
C|TFC|20250722|15:56:20.296595|S|4|45.18|0|4
C|TFC|20250722|15:56:20.296596|S|6|45.18|0|6
C|TFC|20250722|15:56:22.533959|S|13|45.18|0|13
C|TFC|20250722|15:56:26.606723|S|100|45.2|0|100
C|TFC|20250722|15:56:28.009160|S|100|45.2|0|100
C|TFC|20250722|15:56:29.878253|S|5|45.19|0|5
C|TFC|20250722|15:56:37.145512|S|4|45.2|0|4
C|TFC|20250722|15:56:39.712986|S|25|45.2|0|25
C|TFC|20250722|15:56:39.713055|S|12|45.2|0|12
C|TFC|20250722|15:56:46.311713|S|41|45.21|0|41
C|TFC|20250722|15:56:51.445412|S|10|45.21|0|10
C|TFC|20250722|15:56:55.016692|S|53|45.21|0|53
C|TFC|20250722|15:56:55.079849|S|14|45.21|0|14
C|TFC|20250722|15:57:24.720755|S|3|45.23|0|3
C|TFC|20250722|15:57:24.721371|S|18|45.23|0|18
C|TFC|20250722|15:57:28.627892|S|100|45.24|0|100
C|TFC|20250722|15:57:28.627893|S|35|45.24|0|35
C|TFC|20250722|15:57:28.867023|S|100|45.23|0|100
C|TFC|20250722|15:57:39.124005|S|1|45.23|0|1
C|TFC|20250722|15:57:39.124005|S|3|45.23|0|3
C|TFC|20250722|15:57:41.494734|S|35|45.23|0|35
C|TFC|20250722|15:57:45.927277|S|100|45.24|0|100
C|TFC|20250722|15:58:06.027173|S|5|45.23|0|5
C|TFC|20250722|15:58:06.027173|S|100|45.23|0|100
C|TFC|20250722|15:58:06.027173|S|100|45.23|0|100
C|TFC|20250722|15:58:17.564038|S|7|45.22|0|7
C|TFC|20250722|15:58:20.457135|S|8|45.22|0|8
C|TFC|20250722|15:58:33.949977|S|100|45.23|0|100
C|TFC|20250722|15:58:34.245903|S|100|45.23|0|100
C|TFC|20250722|15:58:35.155840|S|100|45.23|0|100
C|TFC|20250722|15:58:47.092863|S|7|45.23|0|7
C|TFC|20250722|15:58:47.564263|S|100|45.23|0|100
C|TFC|20250722|15:58:49.119364|S|100|45.24|0|100
C|TFC|20250722|15:58:58.068363|S|100|45.23|0|100
C|TFC|20250722|15:58:58.068363|S|32|45.23|0|32
C|TFC|20250722|15:58:59.045721|S|99|45.23|0|99
C|TFC|20250722|15:59:00.144565|S|3|45.22|0|3
C|TFC|20250722|15:59:00.547111|S|48|45.23|0|48
C|TFC|20250722|15:59:01.058696|S|100|45.23|0|100
C|TFC|20250722|15:59:01.060665|S|100|45.23|0|100
C|TFC|20250722|15:59:19.111987|S|3|45.22|0|3
C|TFC|20250722|15:59:20.386639|S|100|45.23|0|100
C|TFC|20250722|15:59:20.386639|S|100|45.23|0|100
C|TFC|20250722|15:59:21.116920|S|17|45.22|0|17
C|TFC|20250722|15:59:21.116994|S|100|45.22|0|100
C|TFC|20250722|15:59:21.116994|S|83|45.22|0|83
C|TFC|20250722|15:59:21.719449|S|100|45.22|0|100
C|TFC|20250722|15:59:22.366058|S|43|45.22|0|43
C|TFC|20250722|15:59:23.366767|S|100|45.225|0|100
C|TFC|20250722|15:59:27.460834|S|3|45.22|0|3
C|TFC|20250722|15:59:28.566382|S|100|45.215|0|100
C|TFC|20250722|15:59:28.566382|S|100|45.22|0|100
C|TFC|20250722|15:59:28.566687|S|100|45.22|0|100
C|TFC|20250722|15:59:29.347666|S|3|45.21|0|3
C|TFC|20250722|15:59:34.571331|S|100|45.21|0|100
C|TFC|20250722|15:59:34.571331|S|100|45.21|0|100
C|TFC|20250722|15:59:44.581427|S|400|45.195|0|400
C|TFC|20250722|15:59:46.142340|S|100|45.2|0|100
C|TFC|20250722|15:59:46.142340|S|60|45.2|0|60
C|TFC|20250722|15:59:46.576278|S|200|45.2|0|200
C|TFC|20250722|15:59:46.576278|S|100|45.2|0|100
C|TFC|20250722|15:59:47.114461|S|5|45.21|0|5
C|TFC|20250722|15:59:47.121065|S|91|45.21|0|91
C|TFC|20250722|15:59:47.916090|S|17|45.205|0|17
C|TFC|20250722|15:59:48.536595|S|82|45.205|0|82
C|TFC|20250722|15:59:49.371737|S|20|45.21|0|20
C|TFC|20250722|15:59:49.371737|S|7|45.21|0|7
C|TFC|20250722|15:59:49.720226|S|65|45.2|0|65
C|TFC|20250722|15:59:49.734509|S|33|45.2|0|33
C|TFC|20250722|15:59:49.734509|S|5|45.2|0|5
C|TFC|20250722|15:59:49.734509|S|51|45.2|0|51
C|TFC|20250722|15:59:50.146749|S|24|45.21|0|24
C|TFC|20250722|15:59:50.552238|S|67|45.21|0|67
C|TFC|20250722|15:59:51.052992|S|7|45.19|0|7
C|TFC|20250722|15:59:51.183954|S|31|45.19|0|31
C|TFC|20250722|15:59:51.183954|S|35|45.19|0|35
C|TFC|20250722|15:59:51.426870|S|65|45.19|0|65
C|TFC|20250722|15:59:51.426870|S|35|45.19|0|35
C|TFC|20250722|15:59:51.652161|S|100|45.19|0|100
C|TFC|20250722|15:59:51.652161|S|165|45.19|0|165
C|TFC|20250722|15:59:51.652161|S|35|45.19|0|35
C|TFC|20250722|15:59:51.693162|S|100|45.2|0|100
C|TFC|20250722|15:59:52.147887|S|100|45.19|0|100
C|TFC|20250722|15:59:52.147887|S|100|45.19|0|100
C|TFC|20250722|15:59:52.586152|S|100|45.2|0|100
C|TFC|20250722|15:59:52.601571|S|100|45.19|0|100
C|TFC|20250722|15:59:52.601571|S|100|45.19|0|100
C|TFC|20250722|15:59:52.651181|S|100|45.2|0|100
C|TFC|20250722|15:59:52.651776|S|100|45.19|0|100
C|TFC|20250722|15:59:52.701942|S|100|45.2|0|100
C|TFC|20250722|15:59:52.793518|S|100|45.2|0|100
C|TFC|20250722|15:59:52.798473|S|100|45.19|0|100
C|TFC|20250722|15:59:52.798473|S|100|45.19|0|100
C|TFC|20250722|15:59:52.838599|S|93|45.19|0|93
C|TFC|20250722|15:59:53.220414|S|78|45.19|0|78
C|TFC|20250722|15:59:53.220414|S|7|45.19|0|7
C|TFC|20250722|15:59:53.338769|S|1|45.21|0|1
C|TFC|20250722|15:59:53.340286|S|99|45.21|0|99
C|TFC|20250722|15:59:53.340286|S|1|45.21|0|1
C|TFC|20250722|15:59:53.346108|S|31|45.2|0|31
C|TFC|20250722|15:59:53.391081|S|100|45.21|0|100
C|TFC|20250722|15:59:53.493822|S|100|45.21|0|100
C|TFC|20250722|15:59:53.546692|S|100|45.21|0|100
C|TFC|20250722|15:59:53.673152|S|100|45.21|0|100
C|TFC|20250722|15:59:54.410789|S|1|45.21|0|1
C|TFC|20250722|15:59:55.050279|S|73|45.21|0|73
C|TFC|20250722|15:59:55.050279|S|23|45.21|0|23
C|TFC|20250722|15:59:55.786377|S|17|45.21|0|17
C|TFC|20250722|15:59:55.786377|S|60|45.21|0|60
C|TFC|20250722|15:59:56.200395|S|100|45.215|0|100
C|TFC|20250722|15:59:56.200395|S|73|45.21|0|73
C|TFC|20250722|15:59:56.200395|S|140|45.21|0|140
C|TFC|20250722|15:59:56.200396|S|27|45.21|0|27
C|TFC|20250722|15:59:56.636640|S|1|45.21|0|1
C|TFC|20250722|15:59:56.734465|S|62|45.21|0|62
C|TFC|20250722|15:59:56.883730|S|37|45.21|0|37
C|TFC|20250722|15:59:56.883731|S|2|45.21|0|2
C|TFC|20250722|15:59:56.917023|S|97|45.21|0|97
C|TFC|20250722|15:59:57.339759|S|100|45.21|0|100
C|TFC|20250722|15:59:57.415386|S|100|45.21|0|100
C|TFC|20250722|15:59:57.415386|S|100|45.21|0|100
C|TFC|20250722|15:59:57.665383|S|100|45.21|0|100
C|TFC|20250722|15:59:58.015960|S|48|45.2|0|48
C|TFC|20250722|15:59:58.015960|S|100|45.2|0|100
C|TFC|20250722|15:59:58.015960|S|200|45.2|0|200
C|TFC|20250722|15:59:58.015961|S|52|45.2|0|52
C|TFC|20250722|15:59:58.064985|S|48|45.2|0|48
C|TFC|20250722|15:59:58.064985|S|100|45.2|0|100
C|TFC|20250722|15:59:58.065339|S|5|45.2|0|5
C|TFC|20250722|15:59:58.065339|S|100|45.2|0|100
C|TFC|20250722|15:59:58.176267|S|100|45.2|0|100
C|TFC|20250722|15:59:58.652717|S|100|45.2|0|100
C|TFC|20250722|15:59:58.652717|S|200|45.2|0|200
C|TFC|20250722|15:59:58.657999|S|100|45.2|0|100
C|TFC|20250722|15:59:58.707026|S|100|45.2|0|100
C|TFC|20250722|15:59:58.712368|S|100|45.2|0|100
C|TFC|20250722|15:59:58.758530|S|100|45.2|0|100
C|TFC|20250722|15:59:58.784358|S|2|45.21|0|2
C|TFC|20250722|15:59:58.784359|S|98|45.21|0|98
C|TFC|20250722|15:59:58.784359|S|100|45.21|0|100
C|TFC|20250722|15:59:58.817993|S|100|45.2|0|100
C|TFC|20250722|15:59:58.849224|S|100|45.21|0|100
C|TFC|20250722|15:59:58.912618|S|100|45.21|0|100
C|TFI|20250722|10:12:56.929780|S|18|44.325|0|18
C|TFI|20250722|12:01:31.672484|S|26|44.29|0|26
C|TFI|20250722|13:10:30.550409|S|6|44.3|0|6
C|TFI|20250722|13:37:23.042217|S|53|44.31|0|53
C|TFI|20250722|13:56:12.395539|S|41|44.31|0|41
C|TFI|20250722|15:55:34.593898|S|100|44.29|0|100
C|TFII|20250722|09:57:14.490481|S|50|89.89|0|50
C|TFII|20250722|15:58:14.004522|S|10|89.96|0|10
C|TFII|20250722|15:58:14.004730|S|86|89.96|0|86
C|TFII|20250722|15:59:31.282423|S|67|89.9|0|67
C|TFII|20250722|15:59:31.282603|S|100|89.9|0|100
C|TFII|20250722|15:59:47.598883|S|11|89.91|0|11
C|TFII|20250722|15:59:47.632766|S|5|89.91|0|5
C|TFII|20250722|15:59:52.068702|S|12|89.85|0|12
C|TFIN|20250722|10:55:37.148645|S|50|61.42|0|50
C|TFIN|20250722|11:00:37.082956|S|94|61.37|0|94
C|TFIN|20250722|11:01:08.161787|S|94|61.36|0|94
C|TFIN|20250722|11:01:08.161788|S|6|61.35|0|6
C|TFIN|20250722|11:01:08.163847|S|94|61.33|0|94
C|TFIN|20250722|11:01:08.163847|S|6|61.32|0|6
C|TFIN|20250722|12:29:02.536584|S|50|61.81|0|50
C|TFIN|20250722|12:48:27.110889|S|20|61.75|0|20
C|TFIN|20250722|12:48:27.110889|S|50|61.77|0|50
C|TFIN|20250722|12:48:27.110890|S|11|61.79|0|11
C|TFIN|20250722|12:54:10.274193|S|100|61.85|0|100
C|TFIN|20250722|13:56:55.522183|S|94|62.23|0|94
C|TFIN|20250722|15:43:19.951488|S|1|62.32|0|1
C|TFIN|20250722|15:43:30.417462|S|3|62.31|0|3
C|TFIN|20250722|15:43:30.417519|S|4|62.31|0|4
C|TFIN|20250722|15:43:30.417576|S|4|62.3|0|4
C|TFIN|20250722|15:56:54.920431|S|94|62.47|0|94
C|TFIN|20250722|15:59:41.357420|E|94|62.54|0|94
C|TFLO|20250722|10:05:18.324684|S|2|50.61|0|2
C|TFLO|20250722|10:09:19.221059|S|42|50.61|0|42
C|TFLO|20250722|10:24:01.628501|S|556|50.61|0|556
C|TFLO|20250722|10:27:50.673517|S|100|50.61|0|100
C|TFLO|20250722|10:30:30.176376|S|27|50.61|0|27
C|TFLO|20250722|10:41:20.001701|S|70|50.61|0|70
C|TFLO|20250722|10:55:08.918076|S|73|50.61|0|73
C|TFLO|20250722|11:00:03.332855|S|12|50.61|0|12
C|TFLO|20250722|11:00:06.888477|S|200|50.61|0|200
C|TFLO|20250722|11:25:35.271019|S|1|50.6|0|1
C|TFLO|20250722|11:29:32.448782|S|14|50.61|0|14
C|TFLO|20250722|11:33:19.499756|S|83|50.61|0|83
C|TFLO|20250722|11:41:25.036310|S|35|50.61|0|35
C|TFLO|20250722|11:47:21.385015|S|71|50.61|0|71
C|TFLO|20250722|11:51:21.811957|S|100|50.61|0|100
C|TFLO|20250722|12:00:27.911906|S|79|50.61|0|79
C|TFLO|20250722|12:15:50.231991|S|70|50.61|0|70
C|TFLO|20250722|12:23:05.296251|S|87|50.61|0|87
C|TFLO|20250722|12:43:26.452170|S|25|50.61|0|25
C|TFLO|20250722|12:47:23.618027|S|82|50.61|0|82
C|TFLO|20250722|12:51:26.708422|S|32|50.61|0|32
C|TFLO|20250722|12:57:22.055435|S|34|50.61|0|34
C|TFLO|20250722|13:03:20.273551|S|27|50.61|0|27
C|TFLO|20250722|13:11:11.734204|S|1061|50.61|0|1061
C|TFLO|20250722|13:17:14.408407|S|1283|50.61|0|1283
C|TFLO|20250722|13:27:25.267522|S|200|50.61|0|200
C|TFLO|20250722|13:27:25.267522|S|700|50.61|0|700
C|TFLO|20250722|13:28:08.388351|S|1100|50.61|0|1100
C|TFLO|20250722|13:35:19.130293|S|100|50.61|0|100
C|TFLO|20250722|13:38:28.019963|S|100|50.61|0|100
C|TFLO|20250722|13:38:28.019964|S|80|50.61|0|80
C|TFLO|20250722|13:40:11.732195|S|263|50.61|0|263
C|TFLO|20250722|13:58:49.833204|S|1155|50.61|0|1155
C|TFLO|20250722|14:02:40.134995|S|91|50.61|0|91
C|TFLO|20250722|14:03:22.320243|S|154|50.61|0|154
C|TFLO|20250722|14:05:20.050123|S|57|50.61|0|57
C|TFLO|20250722|14:08:21.681700|S|86|50.61|0|86
C|TFLO|20250722|14:09:27.918707|S|96|50.61|0|96
C|TFLO|20250722|14:17:24.199556|S|69|50.61|0|69
C|TFLO|20250722|14:23:28.087178|S|28|50.61|0|28
C|TFLO|20250722|14:24:22.831808|S|9|50.61|0|9
C|TFLO|20250722|14:24:22.831808|S|172|50.61|0|172
C|TFLO|20250722|14:35:27.376494|S|76|50.61|0|76
C|TFLO|20250722|14:39:26.541487|S|40|50.61|0|40
C|TFLO|20250722|14:41:26.235445|S|21|50.61|0|21
C|TFLO|20250722|14:47:27.524937|S|37|50.61|0|37
C|TFLO|20250722|14:49:22.323405|S|17|50.61|0|17
C|TFLO|20250722|14:49:22.323405|S|26|50.61|0|26
C|TFLO|20250722|14:51:49.770106|S|41|50.61|0|41
C|TFLO|20250722|15:00:31.420441|S|73|50.61|0|73
C|TFLO|20250722|15:10:30.240905|S|39|50.61|0|39
C|TFLO|20250722|15:13:23.984493|S|75|50.61|0|75
C|TFLO|20250722|15:17:18.938116|S|25|50.61|0|25
C|TFLO|20250722|15:17:18.938116|S|13|50.61|0|13
C|TFLO|20250722|15:19:19.992325|S|49|50.61|0|49
C|TFLO|20250722|15:21:19.367874|S|60|50.61|0|60
C|TFLO|20250722|15:23:21.215102|S|44|50.61|0|44
C|TFLO|20250722|15:25:25.448597|S|50|50.61|0|50
C|TFLO|20250722|15:27:52.542098|S|59|50.61|0|59
C|TFLO|20250722|15:31:51.174718|S|22|50.61|0|22
C|TFLO|20250722|15:33:27.581523|S|70|50.61|0|70
C|TFLO|20250722|15:39:23.044550|S|57|50.61|0|57
C|TFLO|20250722|15:41:29.530867|S|51|50.61|0|51
C|TFLO|20250722|15:45:24.352278|S|38|50.61|0|38
C|TFLO|20250722|15:46:33.015592|S|100|50.61|0|100
C|TFLO|20250722|15:47:27.151085|S|45|50.61|0|45
C|TFLO|20250722|15:49:09.955005|S|100|50.61|0|100
C|TFLO|20250722|15:51:36.173978|S|100|50.61|0|100
C|TFLO|20250722|15:51:46.817140|S|100|50.61|0|100
C|TFLO|20250722|15:51:56.728280|S|13|50.61|0|13
C|TFLO|20250722|15:54:23.904787|S|100|50.61|0|100
C|TFLO|20250722|15:57:01.951899|S|100|50.61|0|100
C|TFLO|20250722|15:59:26.812393|S|150|50.61|0|150
C|TFLO|20250722|15:59:38.760473|S|100|50.61|0|100
C|TFLO|20250722|15:59:45.556131|S|400|50.61|0|400
C|TFPM|20250722|10:01:17.130893|S|1|23.6|0|1
C|TFPM|20250722|12:52:30.068523|S|4|24.11|0|4
C|TFPM|20250722|13:10:45.039819|S|93|24.06|0|93
C|TFPM|20250722|13:10:45.039838|S|7|24.06|0|7
C|TFPM|20250722|13:24:55.030254|S|100|24.11|0|100
C|TFPM|20250722|13:56:36.492149|S|100|24.26|0|100
C|TFPM|20250722|13:59:45.872698|S|36|24.25|0|36
C|TFPM|20250722|13:59:56.572532|S|2|24.25|0|2
C|TFPM|20250722|14:10:11.731608|S|26|24.27|0|26
C|TFPM|20250722|14:15:03.042589|S|38|24.26|0|38
C|TFPM|20250722|15:05:59.432244|S|10|24.21|0|10
C|TFPM|20250722|15:26:15.350117|S|100|24.22|0|100
C|TFPM|20250722|15:26:15.350117|S|100|24.22|0|100
C|TFSL|20250722|12:53:16.387776|S|12|13.065|0|12
C|TFSL|20250722|12:59:17.161865|S|9|13.065|0|9
C|TFSL|20250722|13:23:11.528944|S|103|13.045|0|103
C|TFSL|20250722|14:44:33.319560|S|68|13.045|0|68
C|TFSL|20250722|15:43:17.432936|S|38|13.055|0|38
C|TFX|20250722|11:59:55.917876|S|104|113.08|0|104
C|TFX|20250722|12:01:26.333170|S|27|113.19|0|27
C|TFX|20250722|12:02:06.118276|S|102|113.29|0|102
C|TFX|20250722|12:13:12.965269|S|1|113.29|0|1
C|TFX|20250722|12:13:12.965339|S|110|113.29|0|110
C|TFX|20250722|12:45:58.082237|S|1|113.25|0|1
C|TFX|20250722|13:40:58.010753|S|1|113.54|0|1
C|TFX|20250722|14:10:54.806626|S|4|113.58|0|4
C|TFX|20250722|14:45:54.784589|S|3|113.69|0|3
C|TFX|20250722|15:21:48.575143|S|50|114.44|0|50
C|TFX|20250722|15:35:58.051748|S|1|114.48|0|1
C|TFX|20250722|15:59:23.595248|S|15|114.98|0|15
C|TFX|20250722|15:59:26.278135|S|100|114.97|0|100
C|TFX|20250722|15:59:28.473637|E|100|114.945|0|100
C|TFX|20250722|15:59:32.516287|S|19|114.955|0|19
C|TFX|20250722|15:59:40.940845|E|100|114.995|0|100
C|TFX|20250722|15:59:44.385850|S|1|114.995|0|1
C|TFX|20250722|15:59:44.385864|S|1|114.995|0|1
C|TFX|20250722|15:59:46.523813|S|100|115.07|0|100
C|TFX|20250722|15:59:49.521973|S|100|115.07|0|100
C|TFX|20250722|15:59:49.521973|S|61|115.05|0|61
C|TG|20250722|10:07:20.298795|S|5|8.66|0|5
C|TG|20250722|10:08:29.739747|S|5|8.66|0|5
C|TGB|20250722|09:37:46.639134|S|100|3.32|0|100
C|TGB|20250722|09:43:20.770976|S|300|3.29|0|300
C|TGB|20250722|09:43:28.436537|S|100|3.285|0|100
C|TGB|20250722|09:45:09.463584|S|100|3.28|0|100
C|TGB|20250722|09:45:20.023047|S|100|3.28|0|100
C|TGB|20250722|09:45:33.829975|S|100|3.275|0|100
C|TGB|20250722|09:48:02.830238|S|100|3.24|0|100
C|TGB|20250722|09:48:09.490654|E|100|3.24|0|100
C|TGB|20250722|09:52:46.158606|S|69|3.25|0|69
C|TGB|20250722|10:07:05.015911|S|100|3.29|0|100
C|TGB|20250722|10:23:00.491425|S|100|3.315|0|100
C|TGB|20250722|10:29:30.117153|E|100|3.31|0|100
C|TGB|20250722|10:29:31.750143|E|100|3.31|0|100
C|TGB|20250722|10:30:01.879308|S|100|3.31|0|100
C|TGB|20250722|10:30:06.689691|S|100|3.31|0|100
C|TGB|20250722|10:34:50.639553|E|100|3.33|0|100
C|TGB|20250722|10:37:13.616367|S|100|3.34|0|100
C|TGB|20250722|10:37:23.327673|S|100|3.34|0|100
C|TGB|20250722|10:37:23.420324|S|78|3.34|0|78
C|TGB|20250722|10:37:33.057774|S|100|3.34|0|100
C|TGB|20250722|10:37:35.382637|S|100|3.34|0|100
C|TGB|20250722|10:37:35.445848|S|100|3.34|0|100
C|TGB|20250722|10:37:35.520381|S|100|3.34|0|100
C|TGB|20250722|10:42:57.569662|S|1700|3.36|0|1700
C|TGB|20250722|10:43:45.476768|S|1|3.36|0|1
C|TGB|20250722|10:44:57.696947|S|1|3.34|0|1
C|TGB|20250722|10:55:09.139850|S|67|3.33|0|67
C|TGB|20250722|10:55:09.140637|S|33|3.33|0|33
C|TGB|20250722|10:55:44.231430|S|100|3.33|0|100
C|TGB|20250722|10:56:19.076386|S|100|3.33|0|100
C|TGB|20250722|10:56:19.077176|S|22|3.33|0|22
C|TGB|20250722|10:56:20.462650|S|16|3.33|0|16
C|TGB|20250722|10:56:40.500449|S|79|3.33|0|79
C|TGB|20250722|10:56:40.502291|S|100|3.33|0|100
C|TGB|20250722|11:00:54.068750|S|237|3.34|0|237
C|TGB|20250722|11:00:55.105038|S|63|3.34|0|63
C|TGB|20250722|11:08:08.769916|S|37|3.35|0|37
C|TGB|20250722|11:08:08.769916|S|63|3.35|0|63
C|TGB|20250722|11:11:55.058682|S|200|3.35|0|200
C|TGB|20250722|11:12:11.874122|S|100|3.35|0|100
C|TGB|20250722|11:12:11.874122|S|300|3.35|0|300
C|TGB|20250722|11:12:29.582641|S|100|3.35|0|100
C|TGB|20250722|11:12:29.582641|S|300|3.35|0|300
C|TGB|20250722|11:13:05.501894|S|400|3.345|0|400
C|TGB|20250722|11:13:21.391951|S|300|3.345|0|300
C|TGB|20250722|11:13:21.596011|S|63|3.34|0|63
C|TGB|20250722|11:13:32.834948|S|300|3.345|0|300
C|TGB|20250722|11:13:51.673892|S|300|3.35|0|300
C|TGB|20250722|11:13:51.673892|S|100|3.35|0|100
C|TGB|20250722|11:14:03.210686|S|300|3.35|0|300
C|TGB|20250722|11:14:21.645351|S|400|3.35|0|400
C|TGB|20250722|11:14:28.560422|S|100|3.35|0|100
C|TGB|20250722|11:14:35.919704|S|200|3.35|0|200
C|TGB|20250722|11:14:49.919482|S|200|3.35|0|200
C|TGB|20250722|11:14:49.919482|S|100|3.35|0|100
C|TGB|20250722|11:15:04.622869|S|300|3.35|0|300
C|TGB|20250722|11:15:04.622869|S|100|3.35|0|100
C|TGB|20250722|11:15:18.365944|S|100|3.35|0|100
C|TGB|20250722|11:15:35.959443|S|100|3.35|0|100
C|TGB|20250722|11:15:48.777359|S|100|3.345|0|100
C|TGB|20250722|11:15:55.298385|S|100|3.345|0|100
C|TGB|20250722|11:16:01.154563|S|100|3.345|0|100
C|TGB|20250722|11:16:11.293576|S|100|3.345|0|100
C|TGB|20250722|11:16:25.319777|S|100|3.345|0|100
C|TGB|20250722|11:16:29.101851|S|100|3.345|0|100
C|TGB|20250722|11:30:26.132278|S|63|3.34|0|63
C|TGB|20250722|11:30:26.132278|S|37|3.34|0|37
C|TGB|20250722|11:39:44.210383|S|63|3.35|0|63
C|TGB|20250722|11:52:44.669947|S|100|3.355|0|100
C|TGB|20250722|12:00:09.212105|S|100|3.35|0|100
C|TGB|20250722|12:04:37.008949|E|39|3.35|0|39
C|TGB|20250722|12:23:00.383281|S|63|3.34|0|63
C|TGB|20250722|12:27:56.219902|S|866|3.345|0|866
C|TGB|20250722|12:27:56.219944|S|600|3.35|0|600
C|TGB|20250722|12:27:56.219944|S|424|3.345|0|424
C|TGB|20250722|12:32:22.518586|S|100|3.35|0|100
C|TGB|20250722|12:32:22.768405|S|2|3.35|0|2
C|TGB|20250722|12:32:29.665260|S|200|3.36|0|200
C|TGB|20250722|12:32:29.665260|S|100|3.36|0|100
C|TGB|20250722|12:32:29.665260|S|600|3.36|0|600
C|TGB|20250722|12:32:29.665260|S|200|3.36|0|200
C|TGB|20250722|12:32:29.877897|E|200|3.35|0|200
C|TGB|20250722|12:33:09.522255|E|8|3.35|0|8
C|TGB|20250722|12:33:09.522256|E|192|3.35|0|192
C|TGB|20250722|12:33:25.443056|E|200|3.35|0|200
C|TGB|20250722|12:35:17.641106|S|100|3.37|0|100
C|TGB|20250722|12:40:37.441461|S|200|3.36|0|200
C|TGB|20250722|12:53:01.294350|S|100|3.39|0|100
C|TGB|20250722|12:53:01.294350|S|1300|3.39|0|1300
C|TGB|20250722|13:27:20.189057|S|2700|3.425|0|2700
C|TGB|20250722|13:27:20.189067|S|2700|3.425|0|2700
C|TGB|20250722|13:41:33.840095|S|4|3.44|0|4
C|TGB|20250722|14:02:32.664450|E|500|3.44|0|500
C|TGB|20250722|14:02:32.664450|E|971|3.44|0|971
C|TGB|20250722|14:15:41.469545|S|60|3.44|0|60
C|TGB|20250722|14:24:08.627289|S|100|3.44|0|100
C|TGB|20250722|14:30:49.333627|S|600|3.42|0|600
C|TGB|20250722|14:30:49.333627|S|200|3.42|0|200
C|TGB|20250722|15:01:26.034583|S|500|3.42|0|500
C|TGB|20250722|15:01:26.034583|S|200|3.42|0|200
C|TGB|20250722|15:01:26.034584|S|500|3.42|0|500
C|TGB|20250722|15:07:43.900081|S|25|3.425|0|25
C|TGB|20250722|15:19:05.173466|S|28|3.42|0|28
C|TGB|20250722|15:29:47.944399|S|70|3.435|0|70
C|TGB|20250722|15:48:18.360162|S|100|3.43|0|100
C|TGB|20250722|15:51:59.946991|S|200|3.45|0|200
C|TGB|20250722|15:53:56.982312|S|57|3.45|0|57
C|TGB|20250722|15:53:56.982324|S|743|3.45|0|743
C|TGB|20250722|15:56:25.518571|S|28|3.445|0|28
C|TGB|20250722|15:56:44.118217|S|67|3.445|0|67
C|TGB|20250722|15:56:50.947598|S|400|3.44|0|400
C|TGB|20250722|15:57:00.338706|S|95|3.44|0|95
C|TGB|20250722|15:58:15.058408|S|2370|3.445|0|2370
C|TGB|20250722|15:58:57.433709|S|25|3.445|0|25
C|TGB|20250722|15:59:37.422466|S|100|3.45|0|100
C|TGB|20250722|15:59:37.625481|S|300|3.45|0|300
C|TGB|20250722|15:59:50.800857|S|45|3.445|0|45
C|TGB|20250722|15:59:51.349622|S|12|3.445|0|12
C|TGB|20250722|15:59:52.861873|S|54|3.45|0|54
C|TGB|20250722|15:59:54.344407|S|900|3.45|0|900
C|TGB|20250722|15:59:54.449913|S|47|3.445|0|47
C|TGB|20250722|15:59:56.375801|S|279|3.445|0|279
C|TGB|20250722|15:59:56.600753|S|10|3.445|0|10
C|TGB|20250722|15:59:57.321058|S|2|3.45|0|2
C|TGEN|20250722|09:31:27.236221|S|150|7.14|0|150
C|TGEN|20250722|12:54:03.644034|S|100|6.95|0|100
C|TGEN|20250722|13:50:51.053972|S|5|7.15|0|5
C|TGEN|20250722|13:50:58.056541|S|1|7.15|0|1
C|TGEN|20250722|15:22:07.340568|S|100|7.18|0|100
C|TGEN|20250722|15:31:34.415892|S|34|7.13|0|34
C|TGEN|20250722|15:31:34.415893|S|16|7.13|0|16
C|TGEN|20250722|15:49:11.068166|S|55|7.065|0|55
C|TGEN|20250722|15:49:11.087357|S|100|7.09|0|100
C|TGI|20250722|09:51:17.398106|S|100|25.86|0|100
C|TGI|20250722|09:52:41.198109|S|100|25.87|0|100
C|TGI|20250722|09:54:11.889872|S|100|25.87|0|100
C|TGI|20250722|09:59:49.821121|S|4|25.88|0|4
C|TGI|20250722|09:59:49.821507|S|96|25.88|0|96
C|TGI|20250722|10:00:30.464482|S|100|25.87|0|100
C|TGI|20250722|10:00:36.874924|S|1|25.88|0|1
C|TGI|20250722|10:01:20.325215|S|100|25.87|0|100
C|TGI|20250722|10:04:17.066689|S|1|25.88|0|1
C|TGI|20250722|10:04:32.953869|S|198|25.88|0|198
C|TGI|20250722|10:12:09.093347|S|18|25.88|0|18
C|TGI|20250722|10:13:00.926345|S|3|25.88|0|3
C|TGI|20250722|10:13:36.317861|S|100|25.88|0|100
C|TGI|20250722|10:18:08.335359|S|199|25.87|0|199
C|TGI|20250722|10:18:08.335359|S|200|25.87|0|200
C|TGI|20250722|10:18:08.335360|S|1|25.87|0|1
C|TGI|20250722|10:18:36.857639|S|200|25.86|0|200
C|TGI|20250722|10:18:36.857640|S|200|25.86|0|200
C|TGI|20250722|10:41:13.526251|S|100|25.88|0|100
C|TGI|20250722|10:42:22.094924|S|100|25.88|0|100
C|TGI|20250722|10:43:27.624280|S|18|25.87|0|18
C|TGI|20250722|10:43:27.624281|S|22|25.87|0|22
C|TGI|20250722|10:43:27.624281|S|100|25.87|0|100
C|TGI|20250722|10:43:27.624415|S|100|25.87|0|100
C|TGI|20250722|10:43:28.389451|S|36|25.87|0|36
C|TGI|20250722|10:43:28.389451|S|100|25.87|0|100
C|TGI|20250722|10:43:37.814594|S|100|25.87|0|100
C|TGI|20250722|10:45:16.133552|S|100|25.87|0|100
C|TGI|20250722|10:51:01.627248|S|14|25.87|0|14
C|TGI|20250722|10:52:51.353215|S|100|25.87|0|100
C|TGI|20250722|10:54:15.871615|S|100|25.87|0|100
C|TGI|20250722|10:55:44.601945|S|100|25.87|0|100
C|TGI|20250722|11:25:42.656828|S|100|25.87|0|100
C|TGI|20250722|11:27:15.029411|S|100|25.87|0|100
C|TGI|20250722|11:30:58.097468|S|100|25.87|0|100
C|TGI|20250722|11:38:21.558632|S|100|25.87|0|100
C|TGI|20250722|11:39:14.717035|S|100|25.87|0|100
C|TGI|20250722|11:49:18.673777|S|36|25.87|0|36
C|TGI|20250722|12:10:49.227157|S|39|25.86|0|39
C|TGI|20250722|12:10:49.227157|S|200|25.86|0|200
C|TGI|20250722|12:10:49.227157|S|200|25.86|0|200
C|TGI|20250722|12:10:49.227157|S|1|25.86|0|1
C|TGI|20250722|12:12:02.554924|S|1|25.87|0|1
C|TGI|20250722|12:12:38.951584|S|99|25.87|0|99
C|TGI|20250722|12:16:17.391158|S|2|25.87|0|2
C|TGI|20250722|12:16:43.951553|S|98|25.87|0|98
C|TGI|20250722|12:18:13.716666|S|100|25.87|0|100
C|TGI|20250722|12:18:37.226225|S|100|25.87|0|100
C|TGI|20250722|12:19:18.952755|S|100|25.87|0|100
C|TGI|20250722|12:19:55.127825|S|100|25.87|0|100
C|TGI|20250722|12:21:13.664949|S|100|25.87|0|100
C|TGI|20250722|12:21:58.954605|S|100|25.87|0|100
C|TGI|20250722|12:22:49.408143|S|100|25.87|0|100
C|TGI|20250722|12:24:18.132012|S|100|25.87|0|100
C|TGI|20250722|12:25:52.099831|S|100|25.87|0|100
C|TGI|20250722|12:26:23.955312|S|100|25.87|0|100
C|TGI|20250722|12:27:24.727561|S|100|25.87|0|100
C|TGI|20250722|12:29:04.062294|S|100|25.87|0|100
C|TGI|20250722|12:32:23.955275|S|100|25.87|0|100
C|TGI|20250722|12:32:57.212583|S|100|25.87|0|100
C|TGI|20250722|12:36:48.956048|S|78|25.87|0|78
C|TGI|20250722|12:37:16.705389|S|22|25.87|0|22
C|TGI|20250722|12:39:07.163554|S|100|25.87|0|100
C|TGI|20250722|12:41:41.453691|S|1|25.87|0|1
C|TGI|20250722|12:47:06.729067|S|1|25.87|0|1
C|TGI|20250722|12:47:13.407350|S|99|25.87|0|99
C|TGI|20250722|12:48:05.327708|S|8|25.87|0|8
C|TGI|20250722|12:48:32.495749|S|1|25.87|0|1
C|TGI|20250722|12:49:41.798305|S|1|25.87|0|1
C|TGI|20250722|12:51:10.750274|S|98|25.87|0|98
C|TGI|20250722|12:52:30.604832|S|1|25.87|0|1
C|TGI|20250722|12:53:14.598880|S|99|25.87|0|99
C|TGI|20250722|12:56:04.377790|S|100|25.87|0|100
C|TGI|20250722|12:57:57.022130|S|36|25.87|0|36
C|TGI|20250722|12:57:57.022130|S|64|25.87|0|64
C|TGI|20250722|13:00:09.379151|S|100|25.87|0|100
C|TGI|20250722|13:00:27.938775|S|100|25.87|0|100
C|TGI|20250722|13:03:25.597421|S|90|25.87|0|90
C|TGI|20250722|13:04:55.972384|S|8|25.87|0|8
C|TGI|20250722|13:06:20.978849|S|2|25.87|0|2
C|TGI|20250722|13:08:57.088348|S|100|25.87|0|100
C|TGI|20250722|13:09:24.075464|S|100|25.87|0|100
C|TGI|20250722|13:10:08.914729|S|1|25.87|0|1
C|TGI|20250722|13:12:07.929082|S|99|25.87|0|99
C|TGI|20250722|13:12:28.263545|S|100|25.87|0|100
C|TGI|20250722|13:13:19.482648|S|1|25.87|0|1
C|TGI|20250722|13:14:47.795644|S|1|25.87|0|1
C|TGI|20250722|13:15:12.275590|S|99|25.87|0|99
C|TGI|20250722|13:18:31.579114|S|73|25.87|0|73
C|TGI|20250722|13:19:14.496579|S|1|25.87|0|1
C|TGI|20250722|13:21:03.445225|S|26|25.87|0|26
C|TGI|20250722|13:21:12.102279|S|100|25.87|0|100
C|TGI|20250722|13:21:58.083388|S|50|25.86|0|50
C|TGI|20250722|13:22:39.380720|S|100|25.87|0|100
C|TGI|20250722|13:23:13.533756|S|100|25.87|0|100
C|TGI|20250722|13:25:14.566374|S|1|25.87|0|1
C|TGI|20250722|13:26:04.380826|S|99|25.87|0|99
C|TGI|20250722|13:26:19.635831|S|1|25.87|0|1
C|TGI|20250722|13:27:28.452399|S|1|25.87|0|1
C|TGI|20250722|13:28:02.957958|S|98|25.87|0|98
C|TGI|20250722|13:29:25.330054|S|1|25.87|0|1
C|TGI|20250722|13:29:38.033464|S|100|25.87|0|100
C|TGI|20250722|13:31:38.210826|S|1|25.87|0|1
C|TGI|20250722|13:32:37.555316|S|1|25.87|0|1
C|TGI|20250722|13:32:46.447809|S|98|25.87|0|98
C|TGI|20250722|13:33:11.798147|S|100|25.87|0|100
C|TGI|20250722|13:34:09.381266|S|100|25.87|0|100
C|TGI|20250722|13:34:49.988615|S|100|25.87|0|100
C|TGI|20250722|13:36:11.717655|S|100|25.87|0|100
C|TGI|20250722|13:37:06.362406|S|100|25.87|0|100
C|TGI|20250722|13:39:11.002165|S|1|25.87|0|1
C|TGI|20250722|13:39:11.639861|S|99|25.87|0|99
C|TGI|20250722|13:40:44.908300|S|7|25.87|0|7
C|TGI|20250722|13:40:57.445119|S|93|25.87|0|93
C|TGI|20250722|13:44:50.003618|S|100|25.87|0|100
C|TGI|20250722|13:45:11.505545|S|100|25.87|0|100
C|TGI|20250722|13:45:45.316760|S|1|25.87|0|1
C|TGI|20250722|13:46:52.770884|S|99|25.87|0|99
C|TGI|20250722|13:48:11.412381|S|100|25.87|0|100
C|TGI|20250722|13:48:24.133970|S|100|25.87|0|100
C|TGI|20250722|13:50:20.829936|S|100|25.87|0|100
C|TGI|20250722|13:51:11.332468|S|100|25.87|0|100
C|TGI|20250722|13:52:15.227988|S|7|25.87|0|7
C|TGI|20250722|13:54:05.712217|S|100|25.87|0|100
C|TGI|20250722|13:54:11.254350|S|100|25.87|0|100
C|TGI|20250722|13:57:11.180476|S|100|25.87|0|100
C|TGI|20250722|13:58:03.181652|S|36|25.87|0|36
C|TGI|20250722|13:58:23.097697|S|76|25.87|0|76
C|TGI|20250722|14:00:27.199369|S|24|25.87|0|24
C|TGI|20250722|14:02:27.734788|S|100|25.87|0|100
C|TGI|20250722|14:02:48.105304|S|100|25.87|0|100
C|TGI|20250722|14:03:20.949683|S|7|25.87|0|7
C|TGI|20250722|14:04:03.293687|S|50|25.86|0|50
C|TGI|20250722|14:05:41.316454|S|100|25.86|0|100
C|TGI|20250722|14:05:41.316454|S|10|25.86|0|10
C|TGI|20250722|14:06:03.105870|S|93|25.87|0|93
C|TGI|20250722|14:09:23.106459|S|9|25.87|0|9
C|TGI|20250722|14:09:37.442670|S|1|25.87|0|1
C|TGI|20250722|14:09:42.154003|S|10|25.86|0|10
C|TGI|20250722|14:12:08.107404|S|90|25.87|0|90
C|TGI|20250722|14:12:24.907253|S|253|25.86|0|253
C|TGI|20250722|14:12:24.907253|S|100|25.86|0|100
C|TGI|20250722|14:12:31.030196|S|100|25.87|0|100
C|TGI|20250722|14:14:46.703692|S|10|25.86|0|10
C|TGI|20250722|14:15:23.107500|S|100|25.87|0|100
C|TGI|20250722|14:17:58.766860|S|214|25.86|0|214
C|TGI|20250722|14:18:48.117642|S|100|25.87|0|100
C|TGI|20250722|14:21:03.117485|S|100|25.87|0|100
C|TGI|20250722|14:21:10.568536|S|100|25.87|0|100
C|TGI|20250722|14:21:31.634376|S|100|25.87|0|100
C|TGI|20250722|14:23:09.680555|S|84|25.87|0|84
C|TGI|20250722|14:24:52.714898|S|16|25.87|0|16
C|TGI|20250722|14:25:08.122692|S|100|25.87|0|100
C|TGI|20250722|14:26:34.193299|S|100|25.87|0|100
C|TGI|20250722|14:30:12.721196|S|81|25.87|0|81
C|TGI|20250722|14:30:33.171154|S|19|25.87|0|19
C|TGI|20250722|14:32:04.318004|S|100|25.87|0|100
C|TGI|20250722|14:32:43.173854|S|100|25.87|0|100
C|TGI|20250722|14:34:57.125701|S|100|25.87|0|100
C|TGI|20250722|14:35:52.982293|S|100|25.87|0|100
C|TGI|20250722|14:36:03.176390|S|100|25.87|0|100
C|TGI|20250722|14:36:57.850997|S|6|25.87|0|6
C|TGI|20250722|14:38:03.489892|S|94|25.87|0|94
C|TGI|20250722|14:38:54.594396|S|10|25.86|0|10
C|TGI|20250722|14:39:10.108346|S|100|25.87|0|100
C|TGI|20250722|14:40:18.177192|S|100|25.87|0|100
C|TGI|20250722|14:42:10.038381|S|36|25.87|0|36
C|TGI|20250722|14:42:10.038381|S|100|25.87|0|100
C|TGI|20250722|14:42:15.951486|S|100|25.87|0|100
C|TGI|20250722|14:42:26.238638|S|100|25.87|0|100
C|TGI|20250722|14:44:50.004896|S|100|25.87|0|100
C|TGI|20250722|14:45:05.057212|S|6|25.87|0|6
C|TGI|20250722|14:45:09.946807|S|94|25.87|0|94
C|TGI|20250722|14:46:06.336896|S|100|25.87|0|100
C|TGI|20250722|14:48:07.730384|S|100|25.87|0|100
C|TGI|20250722|14:51:09.792900|S|100|25.87|0|100
C|TGI|20250722|14:51:43.968214|S|100|25.86|0|100
C|TGI|20250722|14:51:43.968214|S|296|25.86|0|296
C|TGI|20250722|14:52:53.485288|S|100|25.87|0|100
C|TGI|20250722|14:59:20.191778|S|100|25.87|0|100
C|TGI|20250722|14:59:37.090237|S|100|25.87|0|100
C|TGI|20250722|15:00:08.515389|S|6|25.87|0|6
C|TGI|20250722|15:01:51.412147|S|94|25.87|0|94
C|TGI|20250722|15:02:46.932795|S|8|25.86|0|8
C|TGI|20250722|15:03:31.625532|S|100|25.87|0|100
C|TGI|20250722|15:04:03.221037|S|100|25.87|0|100
C|TGI|20250722|15:06:13.399209|S|100|25.87|0|100
C|TGI|20250722|15:08:27.977426|S|50|25.86|0|50
C|TGI|20250722|15:09:11.465029|S|100|25.87|0|100
C|TGI|20250722|15:09:59.433088|S|100|25.87|0|100
C|TGI|20250722|15:10:37.634109|S|10|25.86|0|10
C|TGI|20250722|15:10:53.470213|S|1|25.87|0|1
C|TGI|20250722|15:11:56.665729|S|99|25.87|0|99
C|TGI|20250722|15:13:55.722993|S|97|25.87|0|97
C|TGI|20250722|15:15:09.183689|S|99|25.87|0|99
C|TGI|20250722|15:15:36.724612|S|1|25.87|0|1
C|TGI|20250722|15:15:44.275857|S|9|25.87|0|9
C|TGI|20250722|15:17:25.270676|S|91|25.87|0|91
C|TGI|20250722|15:18:40.915453|S|100|25.87|0|100
C|TGI|20250722|15:19:13.414552|S|11|25.87|0|11
C|TGI|20250722|15:20:12.965556|S|89|25.87|0|89
C|TGI|20250722|15:20:15.938863|S|100|25.87|0|100
C|TGI|20250722|15:21:09.057633|S|100|25.87|0|100
C|TGI|20250722|15:21:37.036425|S|36|25.87|0|36
C|TGI|20250722|15:21:37.036425|S|100|25.87|0|100
C|TGI|20250722|15:21:51.696090|S|100|25.87|0|100
C|TGI|20250722|15:22:43.638174|S|9|25.87|0|9
C|TGI|20250722|15:23:17.273622|S|91|25.87|0|91
C|TGI|20250722|15:23:17.966839|S|100|25.87|0|100
C|TGI|20250722|15:24:08.959377|S|100|25.87|0|100
C|TGI|20250722|15:24:32.067709|S|1|25.86|0|1
C|TGI|20250722|15:24:38.791934|S|100|25.87|0|100
C|TGI|20250722|15:24:51.451147|S|100|25.87|0|100
C|TGI|20250722|15:25:47.966422|S|100|25.87|0|100
C|TGI|20250722|15:26:15.490646|S|100|25.87|0|100
C|TGI|20250722|15:26:57.966313|S|100|25.87|0|100
C|TGI|20250722|15:27:08.866999|S|100|25.87|0|100
C|TGI|20250722|15:27:26.558702|S|100|25.87|0|100
C|TGI|20250722|15:30:42.556957|S|100|25.87|0|100
C|TGI|20250722|15:31:04.166023|S|10|25.87|0|10
C|TGI|20250722|15:31:22.967342|S|90|25.87|0|90
C|TGI|20250722|15:34:30.523979|S|5|25.87|0|5
C|TGI|20250722|15:34:32.967904|S|95|25.87|0|95
C|TGI|20250722|15:34:59.244156|S|100|25.87|0|100
C|TGI|20250722|15:35:32.967379|S|100|25.87|0|100
C|TGI|20250722|15:36:03.848917|S|87|25.87|0|87
C|TGI|20250722|15:37:23.155146|S|5|25.87|0|5
C|TGI|20250722|15:37:28.079228|S|8|25.87|0|8
C|TGI|20250722|15:37:56.192846|S|100|25.87|0|100
C|TGI|20250722|15:39:13.851873|S|100|25.87|0|100
C|TGI|20250722|15:39:44.468049|S|100|25.87|0|100
C|TGI|20250722|15:39:48.894633|S|100|25.87|0|100
C|TGI|20250722|15:40:17.968416|S|100|25.87|0|100
C|TGI|20250722|15:40:25.672124|S|5|25.87|0|5
C|TGI|20250722|15:40:38.856757|S|11|25.87|0|11
C|TGI|20250722|15:40:52.968271|S|84|25.87|0|84
C|TGI|20250722|15:41:22.694788|S|100|25.87|0|100
C|TGI|20250722|15:42:12.969506|S|100|25.87|0|100
C|TGI|20250722|15:42:32.969553|S|100|25.87|0|100
C|TGI|20250722|15:43:01.920230|S|9|25.87|0|9
C|TGI|20250722|15:43:12.969850|S|91|25.87|0|91
C|TGI|20250722|15:43:13.330171|S|5|25.87|0|5
C|TGI|20250722|15:43:27.969105|S|95|25.87|0|95
C|TGI|20250722|15:43:50.448324|S|100|25.87|0|100
C|TGI|20250722|15:44:28.091433|S|100|25.87|0|100
C|TGI|20250722|15:44:49.109429|S|11|25.87|0|11
C|TGI|20250722|15:44:50.012473|S|89|25.87|0|89
C|TGI|20250722|15:45:22.819273|S|22|25.87|0|22
C|TGI|20250722|15:45:29.823812|S|5|25.87|0|5
C|TGI|20250722|15:45:34.518375|S|1|25.87|0|1
C|TGI|20250722|15:46:46.461011|S|72|25.87|0|72
C|TGI|20250722|15:47:29.637442|S|100|25.87|0|100
C|TGI|20250722|15:48:24.578700|S|100|25.87|0|100
C|TGI|20250722|15:48:48.433785|S|11|25.87|0|11
C|TGI|20250722|15:49:04.752785|S|1|25.87|0|1
C|TGI|20250722|15:49:46.266311|S|88|25.87|0|88
C|TGI|20250722|15:50:19.761365|S|50|25.86|0|50
C|TGI|20250722|15:50:28.405270|S|8|25.86|0|8
C|TGI|20250722|15:50:28.405270|S|48|25.86|0|48
C|TGI|20250722|15:50:28.405557|S|64|25.86|0|64
C|TGI|20250722|15:50:28.405577|S|3|25.86|0|3
C|TGI|20250722|15:50:28.405577|S|200|25.86|0|200
C|TGI|20250722|15:50:28.405577|S|228|25.86|0|228
C|TGI|20250722|15:50:28.405865|S|36|25.86|0|36
C|TGI|20250722|15:50:28.405865|S|45|25.86|0|45
C|TGI|20250722|15:50:28.405865|S|100|25.86|0|100
C|TGI|20250722|15:50:28.405865|S|18|25.86|0|18
C|TGI|20250722|15:50:28.405865|S|31|25.86|0|31
C|TGI|20250722|15:50:28.405867|S|100|25.86|0|100
C|TGI|20250722|15:55:04.296169|S|22|25.865|0|22
C|TGI|20250722|15:55:04.617324|S|9|25.865|0|9
C|TGI|20250722|15:59:37.688678|S|200|25.85|0|200
C|TGI|20250722|15:59:53.326823|S|1|25.84|0|1
C|TGI|20250722|15:59:55.805985|S|25|25.84|0|25
C|TGLS|20250722|12:02:43.026776|S|100|76.42|0|100
C|TGLS|20250722|12:35:58.007847|S|1|76.33|0|1
C|TGLS|20250722|12:45:37.721299|S|6|76.21|0|6
C|TGLS|20250722|14:10:58.040099|S|1|77.28|0|1
C|TGLS|20250722|15:15:58.099385|S|1|77.36|0|1
C|TGLS|20250722|15:19:20.669989|S|5|77.36|0|5
C|TGLS|20250722|15:53:48.790734|S|10|76.85|0|10
C|TGLS|20250722|15:57:39.143187|S|2|77.16|0|2
C|TGLS|20250722|15:59:47.596662|S|91|76.74|0|91
C|TGLS|20250722|15:59:47.596662|S|9|76.75|0|9
C|TGLS|20250722|15:59:57.619398|S|57|76.67|0|57
C|TGLS|20250722|15:59:57.619398|S|43|76.66|0|43
C|TGNA|20250722|09:32:25.127708|S|125|16.625|0|125
C|TGNA|20250722|09:32:25.127772|S|75|16.625|0|75
C|TGNA|20250722|10:13:58.193419|S|24|16.59|0|24
C|TGNA|20250722|10:13:58.193497|S|76|16.59|0|76
C|TGNA|20250722|10:13:58.193497|S|1|16.59|0|1
C|TGNA|20250722|10:18:28.030647|S|1|16.6|0|1
C|TGNA|20250722|10:18:31.471594|S|1|16.6|0|1
C|TGNA|20250722|10:35:30.239377|S|63|16.67|0|63
C|TGNA|20250722|10:36:22.849088|S|100|16.67|0|100
C|TGNA|20250722|10:36:26.360774|S|100|16.675|0|100
C|TGNA|20250722|10:37:57.951348|S|84|16.7|0|84
C|TGNA|20250722|10:40:08.314943|S|44|16.69|0|44
C|TGNA|20250722|10:40:23.991035|S|10|16.68|0|10
C|TGNA|20250722|10:43:25.759267|S|100|16.63|0|100
C|TGNA|20250722|10:47:55.006078|S|100|16.625|0|100
C|TGNA|20250722|10:52:23.628929|S|100|16.64|0|100
C|TGNA|20250722|10:55:46.464976|S|100|16.635|0|100
C|TGNA|20250722|11:01:42.648584|S|100|16.625|0|100
C|TGNA|20250722|11:06:59.499627|S|100|16.63|0|100
C|TGNA|20250722|11:09:02.461634|S|100|16.635|0|100
C|TGNA|20250722|12:24:55.441393|S|11|16.66|0|11
C|TGNA|20250722|12:27:49.467615|S|21|16.66|0|21
C|TGNA|20250722|12:33:29.858309|S|30|16.64|0|30
C|TGNA|20250722|12:39:03.051925|S|1|16.63|0|1
C|TGNA|20250722|12:44:56.944558|S|10|16.62|0|10
C|TGNA|20250722|12:57:02.440446|S|6|16.61|0|6
C|TGNA|20250722|13:06:30.235398|S|17|16.59|0|17
C|TGNA|20250722|13:16:06.088677|S|69|16.63|0|69
C|TGNA|20250722|13:18:41.281419|S|100|16.64|0|100
C|TGNA|20250722|13:18:41.281636|S|100|16.65|0|100
C|TGNA|20250722|13:19:56.242484|S|44|16.65|0|44
C|TGNA|20250722|13:21:41.106210|S|100|16.66|0|100
C|TGNA|20250722|13:23:43.597284|S|21|16.66|0|21
C|TGNA|20250722|13:26:30.283583|S|24|16.65|0|24
C|TGNA|20250722|13:27:24.134992|S|12|16.65|0|12
C|TGNA|20250722|13:27:37.071492|S|12|16.65|0|12
C|TGNA|20250722|13:27:39.768013|S|1|16.64|0|1
C|TGNA|20250722|13:28:17.158073|S|11|16.65|0|11
C|TGNA|20250722|13:29:24.079383|S|1|16.64|0|1
C|TGNA|20250722|13:31:43.347313|S|6|16.65|0|6
C|TGNA|20250722|13:34:56.450337|S|12|16.65|0|12
C|TGNA|20250722|13:35:49.687890|S|13|16.66|0|13
C|TGNA|20250722|13:37:20.657225|S|25|16.66|0|25
C|TGNA|20250722|13:37:50.749935|S|25|16.66|0|25
C|TGNA|20250722|13:38:31.636796|S|25|16.66|0|25
C|TGNA|20250722|13:42:29.083414|S|1|16.61|0|1
C|TGNA|20250722|13:44:48.096194|S|62|16.61|0|62
C|TGNA|20250722|13:44:56.554282|S|38|16.61|0|38
C|TGNA|20250722|13:44:56.554282|S|1|16.61|0|1
C|TGNA|20250722|13:48:29.424029|S|16|16.62|0|16
C|TGNA|20250722|13:53:30.526861|S|1|16.63|0|1
C|TGNA|20250722|13:53:51.928811|S|1|16.63|0|1
C|TGNA|20250722|13:54:02.449933|S|8|16.62|0|8
C|TGNA|20250722|13:54:02.450110|S|3|16.62|0|3
C|TGNA|20250722|13:54:53.549081|S|1|16.61|0|1
C|TGNA|20250722|13:58:10.916432|S|1|16.61|0|1
C|TGNA|20250722|13:59:24.744804|S|19|16.61|0|19
C|TGNA|20250722|14:00:18.343292|S|12|16.61|0|12
C|TGNA|20250722|14:00:18.343292|S|6|16.61|0|6
C|TGNA|20250722|14:00:59.920257|S|10|16.63|0|10
C|TGNA|20250722|14:06:30.738114|S|52|16.65|0|52
C|TGNA|20250722|14:06:30.931080|S|21|16.65|0|21
C|TGNA|20250722|14:07:24.308810|S|15|16.66|0|15
C|TGNA|20250722|14:09:11.253236|S|100|16.66|0|100
C|TGNA|20250722|14:25:22.769044|S|3|16.65|0|3
C|TGNA|20250722|14:25:22.778302|S|100|16.64|0|100
C|TGNA|20250722|14:26:13.421613|S|25|16.64|0|25
C|TGNA|20250722|14:28:24.721759|S|10|16.63|0|10
C|TGNA|20250722|14:29:54.620033|S|49|16.6|0|49
C|TGNA|20250722|14:30:31.503006|S|1|16.62|0|1
C|TGNA|20250722|14:34:10.758635|S|14|16.63|0|14
C|TGNA|20250722|14:34:10.758635|S|10|16.63|0|10
C|TGNA|20250722|14:41:47.127884|S|7|16.65|0|7
C|TGNA|20250722|14:42:32.723818|S|1|16.65|0|1
C|TGNA|20250722|14:42:42.495858|S|9|16.65|0|9
C|TGNA|20250722|14:43:20.209313|E|10|16.65|0|10
C|TGNA|20250722|14:43:20.209313|E|10|16.65|0|10
C|TGNA|20250722|14:45:40.686238|E|20|16.65|0|20
C|TGNA|20250722|14:46:30.620080|S|21|16.66|0|21
C|TGNA|20250722|14:49:53.766932|S|7|16.65|0|7
C|TGNA|20250722|14:49:53.766933|S|17|16.65|0|17
C|TGNA|20250722|14:57:16.099172|S|3|16.66|0|3
C|TGNA|20250722|14:57:21.419615|S|3|16.66|0|3
C|TGNA|20250722|14:58:58.521466|S|6|16.65|0|6
C|TGNA|20250722|14:59:52.173358|S|1|16.66|0|1
C|TGNA|20250722|15:00:30.668837|S|4|16.66|0|4
C|TGNA|20250722|15:04:40.441230|S|5|16.66|0|5
C|TGNA|20250722|15:06:19.861976|S|5|16.66|0|5
C|TGNA|20250722|15:08:24.740169|S|16|16.66|0|16
C|TGNA|20250722|15:09:07.450557|S|84|16.66|0|84
C|TGNA|20250722|15:22:53.726964|S|78|16.68|0|78
C|TGNA|20250722|15:23:48.235049|S|1|16.68|0|1
C|TGNA|20250722|15:25:53.408337|S|21|16.68|0|21
C|TGNA|20250722|15:26:20.031581|S|21|16.68|0|21
C|TGNA|20250722|15:27:50.413708|S|21|16.67|0|21
C|TGNA|20250722|15:30:50.688412|S|11|16.67|0|11
C|TGNA|20250722|15:32:15.435957|S|9|16.67|0|9
C|TGNA|20250722|15:36:18.307146|S|15|16.67|0|15
C|TGNA|20250722|15:36:34.946316|S|5|16.67|0|5
C|TGNA|20250722|15:37:44.162359|S|15|16.67|0|15
C|TGNA|20250722|15:38:03.392774|S|12|16.67|0|12
C|TGNA|20250722|15:40:00.965351|S|3|16.67|0|3
C|TGNA|20250722|15:40:01.734954|S|86|16.67|0|86
C|TGNA|20250722|15:40:14.432736|S|22|16.67|0|22
C|TGNA|20250722|15:40:27.106323|S|12|16.67|0|12
C|TGNA|20250722|15:40:42.194141|S|5|16.67|0|5
C|TGNA|20250722|15:40:54.036385|S|12|16.66|0|12
C|TGNA|20250722|15:40:55.636121|S|12|16.66|0|12
C|TGNA|20250722|15:44:50.001084|S|1|16.69|0|1
C|TGNA|20250722|15:48:25.449950|S|12|16.71|0|12
C|TGNA|20250722|15:50:44.118538|S|1|16.665|0|1
C|TGNA|20250722|15:54:21.819322|S|100|16.66|0|100
C|TGNA|20250722|15:54:23.474712|S|100|16.66|0|100
C|TGNA|20250722|15:55:19.122595|S|21|16.68|0|21
C|TGNA|20250722|15:57:15.713789|S|10|16.68|0|10
C|TGNA|20250722|15:58:06.125665|S|48|16.69|0|48
C|TGNA|20250722|15:58:06.125665|S|52|16.69|0|52
C|TGNA|20250722|15:58:59.164616|S|100|16.67|0|100
C|TGNA|20250722|15:59:16.497646|S|23|16.67|0|23
C|TGNA|20250722|15:59:18.715143|S|65|16.66|0|65
C|TGNA|20250722|15:59:20.255212|S|72|16.68|0|72
C|TGNA|20250722|15:59:20.255212|S|28|16.68|0|28
C|TGNA|20250722|15:59:38.298374|S|100|16.67|0|100
C|TGNA|20250722|15:59:47.129107|S|19|16.665|0|19
C|TGNA|20250722|15:59:47.974685|S|59|16.665|0|59
C|TGNA|20250722|15:59:48.731188|S|22|16.665|0|22
C|TGNA|20250722|15:59:58.655546|S|100|16.66|0|100
C|TGS|20250722|11:15:23.478413|S|120|25.84|0|120
C|TGS|20250722|11:15:23.478413|S|120|25.83|0|120
C|TGS|20250722|11:15:23.478413|S|100|25.825|0|100
C|TGS|20250722|12:12:37.488322|S|100|25.84|0|100
C|TGS|20250722|12:12:37.488338|S|2|25.84|0|2
C|TGS|20250722|12:30:16.335087|S|22|25.63|0|22
C|TGS|20250722|13:16:57.918189|S|100|25.45|0|100
C|TGS|20250722|15:24:44.330080|S|100|25.34|0|100
C|TGT|20250722|09:31:19.029157|S|50|103.545|0|50
C|TGT|20250722|09:31:40.900619|S|49|104.11|0|49
C|TGT|20250722|09:31:40.901166|S|49|104.11|0|49
C|TGT|20250722|09:32:28.917287|S|100|104.2|0|100
C|TGT|20250722|09:32:29.920063|S|100|104.2|0|100
C|TGT|20250722|09:32:30.922387|S|100|104.2|0|100
C|TGT|20250722|09:32:56.424602|S|50|104.29|0|50
C|TGT|20250722|09:32:56.430873|S|50|104.29|0|50
C|TGT|20250722|09:32:56.651886|S|100|104.365|0|100
C|TGT|20250722|09:33:02.379977|S|15|104.47|0|15
C|TGT|20250722|09:33:58.714261|S|100|104.315|0|100
C|TGT|20250722|09:33:58.724016|S|50|104.305|0|50
C|TGT|20250722|09:33:58.724078|S|50|104.305|0|50
C|TGT|20250722|09:34:16.911716|S|50|104.465|0|50
C|TGT|20250722|09:34:16.911786|S|50|104.465|0|50
C|TGT|20250722|09:35:03.398556|S|50|104.62|0|50
C|TGT|20250722|09:35:46.600505|S|6|104.89|0|6
C|TGT|20250722|09:37:12.804342|S|13|104.97|0|13
C|TGT|20250722|09:45:41.870438|S|50|104.335|0|50
C|TGT|20250722|09:50:54.698489|S|50|105.035|0|50
C|TGT|20250722|09:50:55.955954|S|64|105.09|0|64
C|TGT|20250722|10:07:12.439855|S|50|104.65|0|50
C|TGT|20250722|10:09:46.447952|S|100|104.75|0|100
C|TGT|20250722|10:26:18.165980|S|100|104.65|0|100
C|TGT|20250722|10:38:21.805182|S|100|104.76|0|100
C|TGT|20250722|10:43:45.819648|S|31|104.61|0|31
C|TGT|20250722|10:43:45.819679|S|186|104.61|0|186
C|TGT|20250722|10:47:40.410727|S|50|104.35|0|50
C|TGT|20250722|10:53:50.838068|S|135|103.95|0|135
C|TGT|20250722|10:53:50.838099|S|59|103.95|0|59
C|TGT|20250722|10:53:50.838099|S|65|103.95|0|65
C|TGT|20250722|10:53:50.838161|S|5|103.94|0|5
C|TGT|20250722|11:11:09.102682|S|100|104.47|0|100
C|TGT|20250722|11:18:13.515443|S|50|104.37|0|50
C|TGT|20250722|11:22:13.041140|S|100|104.64|0|100
C|TGT|20250722|11:22:13.041881|S|50|104.64|0|50
C|TGT|20250722|11:29:48.287062|S|4|104.85|0|4
C|TGT|20250722|11:31:39.416192|S|7|104.65|0|7
C|TGT|20250722|11:40:42.056971|S|6|104.84|0|6
C|TGT|20250722|11:58:34.838045|S|100|105.365|0|100
C|TGT|20250722|12:04:38.171335|S|50|105.51|0|50
C|TGT|20250722|12:29:04.777457|S|100|105.43|0|100
C|TGT|20250722|12:41:41.904833|S|16|105.18|0|16
C|TGT|20250722|12:42:22.722147|S|6|105.14|0|6
C|TGT|20250722|13:08:57.471510|S|134|105.48|0|134
C|TGT|20250722|13:23:59.621018|S|15|105.64|0|15
C|TGT|20250722|13:23:59.708630|S|150|105.74|0|150
C|TGT|20250722|13:23:59.737699|S|8|105.73|0|8
C|TGT|20250722|13:25:31.574972|S|100|105.84|0|100
C|TGT|20250722|13:25:31.584839|S|58|105.84|0|58
C|TGT|20250722|13:25:31.586343|S|92|105.84|0|92
C|TGT|20250722|13:36:23.965774|S|1|105.94|0|1
C|TGT|20250722|13:48:50.241888|S|4|105.82|0|4
C|TGT|20250722|15:10:48.436717|S|100|106.45|0|100
C|TGT|20250722|15:14:31.994412|S|50|106.47|0|50
C|TGT|20250722|15:28:23.537155|S|50|106.37|0|50
C|TGT|20250722|15:38:15.467077|S|9|106.49|0|9
C|TGT|20250722|15:48:06.453876|S|3|106.83|0|3
C|TGT|20250722|15:48:06.552930|S|100|106.83|0|100
C|TGT|20250722|15:48:32.045170|S|2|106.88|0|2
C|TGT|20250722|15:53:51.377533|S|127|106.605|0|127
C|TGT|20250722|15:53:51.831649|S|150|106.58|0|150
C|TGT|20250722|15:53:51.831668|S|50|106.58|0|50
C|TGT|20250722|15:54:11.312087|S|25|106.59|0|25
C|TGT|20250722|15:54:11.312640|S|50|106.59|0|50
C|TGT|20250722|15:54:11.313053|S|25|106.59|0|25
C|TGT|20250722|15:54:58.019346|S|1|106.59|0|1
C|TGT|20250722|15:56:02.064705|S|22|106.68|0|22
C|TGT|20250722|15:57:35.668415|S|50|106.75|0|50
C|TGT|20250722|15:58:00.536045|S|100|106.76|0|100
C|TGT|20250722|15:58:00.536067|S|16|106.76|0|16
C|TGT|20250722|15:58:03.490208|S|100|106.765|0|100
C|TGT|20250722|15:58:50.941851|S|100|106.78|0|100
C|TGT|20250722|15:58:50.947180|S|18|106.78|0|18
C|TGT|20250722|15:59:04.505863|S|50|106.62|0|50
C|TGT|20250722|15:59:49.840351|S|50|106.58|0|50
C|TGTX|20250722|09:33:26.766305|S|100|37.6|0|100
C|TGTX|20250722|09:33:26.766404|S|4|37.6|0|4
C|TGTX|20250722|09:44:09.029861|S|100|37.38|0|100
C|TGTX|20250722|09:48:24.811498|S|8|37.29|0|8
C|TGTX|20250722|09:49:24.808102|E|50|37.21|0|50
C|TGTX|20250722|09:54:08.176852|S|4|37.02|0|4
C|TGTX|20250722|10:04:20.053185|S|4|37.07|0|4
C|TGTX|20250722|10:13:21.434343|S|100|37.41|0|100
C|TGTX|20250722|10:15:24.035592|S|120|37.55|0|120
C|TGTX|20250722|10:15:46.027739|S|25|37.65|0|25
C|TGTX|20250722|10:15:56.705254|S|1|37.65|0|1
C|TGTX|20250722|10:16:59.683091|S|55|37.66|0|55
C|TGTX|20250722|10:18:48.653854|S|100|37.56|0|100
C|TGTX|20250722|10:24:49.315758|S|2|37.61|0|2
C|TGTX|20250722|10:24:59.596655|S|2|37.6|0|2
C|TGTX|20250722|10:32:12.819219|S|21|37.74|0|21
C|TGTX|20250722|10:32:12.838029|S|21|37.74|0|21
C|TGTX|20250722|10:35:53.568320|S|5|37.74|0|5
C|TGTX|20250722|10:52:46.453021|S|120|37.61|0|120
C|TGTX|20250722|11:28:26.902602|S|5|37.57|0|5
C|TGTX|20250722|11:50:38.404557|S|4|37.355|0|4
C|TGTX|20250722|12:14:00.056424|S|2|37.39|0|2
C|TGTX|20250722|12:20:05.665475|S|2|37.31|0|2
C|TGTX|20250722|13:02:24.305908|S|2|37.24|0|2
C|TGTX|20250722|13:50:56.045133|S|4|37.35|0|4
C|TGTX|20250722|13:50:58.015004|S|1|37.35|0|1
C|TGTX|20250722|13:55:10.298333|S|5|37.4|0|5
C|TGTX|20250722|13:57:54.122315|S|2|37.43|0|2
C|TGTX|20250722|13:58:34.999009|S|6|37.42|0|6
C|TGTX|20250722|14:05:56.737314|S|5|37.46|0|5
C|TGTX|20250722|14:29:34.397851|S|10|37.57|0|10
C|TGTX|20250722|14:44:24.498748|S|2|37.58|0|2
C|TGTX|20250722|14:55:58.034562|S|1|37.54|0|1
C|TGTX|20250722|14:59:47.175503|S|5|37.51|0|5
C|TGTX|20250722|15:42:57.765672|S|1|37.49|0|1
C|TGTX|20250722|15:42:57.765672|S|1|37.49|0|1
C|TGTX|20250722|15:43:12.009133|S|1|37.51|0|1
C|TGTX|20250722|15:46:14.392807|S|5|37.49|0|5
C|TGTX|20250722|15:49:31.377525|S|19|37.45|0|19
C|TGTX|20250722|15:53:39.849487|E|38|37.33|0|38
C|TGTX|20250722|15:56:09.557379|S|25|37.35|0|25
C|TGTX|20250722|15:57:18.229330|S|120|37.32|0|120
C|TGTX|20250722|15:58:39.756528|S|132|37.335|0|132
C|TGTX|20250722|15:58:45.529646|S|2|37.35|0|2
C|TGTX|20250722|15:59:34.032410|S|50|37.37|0|50
C|TGTX|20250722|15:59:38.111112|S|62|37.38|0|62
C|THAR|20250722|14:50:37.071314|S|10|1.62|0|10
C|THC|20250722|09:31:06.762824|S|100|183.39|0|100
C|THC|20250722|09:36:06.085558|S|100|183.38|0|100
C|THC|20250722|09:36:06.106810|S|2|183.43|0|2
C|THC|20250722|09:36:21.475688|S|3|183.59|0|3
C|THC|20250722|09:36:32.574592|S|100|184.99|0|100
C|THC|20250722|09:36:45.631272|S|100|184.42|0|100
C|THC|20250722|09:44:44.449520|S|10|184.13|0|10
C|THC|20250722|09:50:46.012481|S|2|183.6|0|2
C|THC|20250722|09:50:49.276076|S|20|183.98|0|20
C|THC|20250722|09:52:09.222626|S|26|183.47|0|26
C|THC|20250722|09:54:02.002693|S|100|183.79|0|100
C|THC|20250722|09:55:15.416390|S|3|183.05|0|3
C|THC|20250722|10:00:25.114409|S|100|182.53|0|100
C|THC|20250722|10:00:25.114409|S|88|182.54|0|88
C|THC|20250722|10:15:58.071587|S|1|181|0|1
C|THC|20250722|10:31:00.947898|S|93|177.67|0|93
C|THC|20250722|10:32:20.254290|S|100|177.23|0|100
C|THC|20250722|10:35:21.220290|S|100|174.56|0|100
C|THC|20250722|10:40:58.437633|S|3|170.89|0|3
C|THC|20250722|10:47:08.731459|S|100|172.395|0|100
C|THC|20250722|10:50:15.705525|S|150|173.57|0|150
C|THC|20250722|10:54:36.990206|S|50|173.33|0|50
C|THC|20250722|10:54:36.990206|S|5|173.35|0|5
C|THC|20250722|10:54:36.990285|S|10|173.41|0|10
C|THC|20250722|10:54:59.519152|S|17|173.55|0|17
C|THC|20250722|10:59:22.054799|S|100|173.955|0|100
C|THC|20250722|11:00:04.186886|S|80|174.49|0|80
C|THC|20250722|11:00:04.186886|S|20|174.48|0|20
C|THC|20250722|11:00:29.213532|S|39|173.3|0|39
C|THC|20250722|11:14:48.888719|S|3|171|0|3
C|THC|20250722|11:16:32.852481|S|102|170.85|0|102
C|THC|20250722|11:16:46.831909|S|3|170.68|0|3
C|THC|20250722|11:16:46.831909|S|25|170.59|0|25
C|THC|20250722|11:16:46.831909|S|10|170.62|0|10
C|THC|20250722|11:16:59.412541|S|2|170.045|0|2
C|THC|20250722|11:19:42.318011|S|100|169.29|0|100
C|THC|20250722|11:24:18.517574|S|100|170.03|0|100
C|THC|20250722|11:29:55.277175|S|100|169.91|0|100
C|THC|20250722|11:31:46.292629|S|20|169.4|0|20
C|THC|20250722|11:33:21.951585|S|100|169.15|0|100
C|THC|20250722|11:34:26.086552|S|100|168.35|0|100
C|THC|20250722|11:34:27.604305|S|2|167.3|0|2
C|THC|20250722|11:34:27.604357|S|10|167.24|0|10
C|THC|20250722|11:34:27.604357|S|20|167.23|0|20
C|THC|20250722|11:34:27.604357|S|25|167.22|0|25
C|THC|20250722|11:34:27.604357|S|10|167.22|0|10
C|THC|20250722|11:34:27.604358|S|12|167.24|0|12
C|THC|20250722|11:34:27.604358|S|59|167.43|0|59
C|THC|20250722|11:34:27.604358|S|2|167.38|0|2
C|THC|20250722|11:34:27.604393|S|2|167.3|0|2
C|THC|20250722|11:34:27.604393|S|2|167.3|0|2
C|THC|20250722|11:58:59.109133|S|100|166.62|0|100
C|THC|20250722|12:00:10.725491|S|100|167.59|0|100
C|THC|20250722|12:14:45.059909|S|3|166.05|0|3
C|THC|20250722|12:14:55.962395|S|67|165.7|0|67
C|THC|20250722|12:14:55.962395|S|44|165.71|0|44
C|THC|20250722|12:25:25.399234|S|84|164.71|0|84
C|THC|20250722|12:25:25.399451|S|5|164.62|0|5
C|THC|20250722|12:25:25.399452|S|25|164.66|0|25
C|THC|20250722|12:27:54.385730|S|3|164.34|0|3
C|THC|20250722|12:30:10.040057|S|100|165.59|0|100
C|THC|20250722|12:30:10.440646|S|100|165.6|0|100
C|THC|20250722|12:30:16.490492|S|116|165.26|0|116
C|THC|20250722|12:34:21.597809|S|2|165.48|0|2
C|THC|20250722|12:35:53.283414|S|3|165.46|0|3
C|THC|20250722|12:36:39.522875|S|91|165.32|0|91
C|THC|20250722|12:36:39.522875|S|84|165.29|0|84
C|THC|20250722|12:40:58.053029|S|1|164.92|0|1
C|THC|20250722|12:41:34.466730|S|2|164.48|0|2
C|THC|20250722|12:46:52.177578|S|98|163.16|0|98
C|THC|20250722|12:47:11.661891|S|80|163.39|0|80
C|THC|20250722|12:49:00.142396|S|100|163.98|0|100
C|THC|20250722|12:49:00.454710|S|100|164|0|100
C|THC|20250722|12:54:17.552377|S|1|163.05|0|1
C|THC|20250722|12:54:17.553384|S|4|163.03|0|4
C|THC|20250722|12:58:58.847722|S|79|163.45|0|79
C|THC|20250722|12:58:58.847722|S|30|163.48|0|30
C|THC|20250722|13:03:00.912947|S|100|163.215|0|100
C|THC|20250722|13:03:08.949870|S|16|163.28|0|16
C|THC|20250722|13:03:55.976505|S|1|163.29|0|1
C|THC|20250722|13:05:44.223501|S|10|162.72|0|10
C|THC|20250722|13:05:44.223501|S|5|162.73|0|5
C|THC|20250722|13:11:48.451508|S|107|161.5|0|107
C|THC|20250722|13:17:23.532431|S|100|161.31|0|100
C|THC|20250722|13:21:07.868608|S|100|161.75|0|100
C|THC|20250722|13:26:08.576870|S|62|160.88|0|62
C|THC|20250722|13:44:37.374059|S|100|159.29|0|100
C|THC|20250722|13:46:26.512205|S|1|159.06|0|1
C|THC|20250722|13:46:26.512844|S|3|159.05|0|3
C|THC|20250722|13:51:26.955155|S|100|159.65|0|100
C|THC|20250722|13:58:43.512831|S|100|159.53|0|100
C|THC|20250722|13:59:48.594173|S|3|159.68|0|3
C|THC|20250722|14:12:15.224013|S|3|157.23|0|3
C|THC|20250722|14:12:15.224277|S|3|157.25|0|3
C|THC|20250722|14:12:15.224337|S|3|157.25|0|3
C|THC|20250722|14:16:12.790464|S|100|157.005|0|100
C|THC|20250722|14:16:33.303347|S|1|156.56|0|1
C|THC|20250722|14:18:28.038533|S|7|155.88|0|7
C|THC|20250722|14:19:58.098830|S|97|155.78|0|97
C|THC|20250722|14:19:58.098830|S|20|155.77|0|20
C|THC|20250722|14:35:32.145276|S|1|155.47|0|1
C|THC|20250722|14:42:15.681137|S|100|154.425|0|100
C|THC|20250722|14:45:59.955027|S|3|154.54|0|3
C|THC|20250722|14:52:46.448522|S|3|155.16|0|3
C|THC|20250722|14:58:30.059079|S|38|155.29|0|38
C|THC|20250722|14:59:36.647322|S|10|156.07|0|10
C|THC|20250722|15:15:25.961936|S|100|156.42|0|100
C|THC|20250722|15:20:59.653320|S|3|156.21|0|3
C|THC|20250722|15:20:59.653347|S|2|156.21|0|2
C|THC|20250722|15:20:59.653348|S|3|156.23|0|3
C|THC|20250722|15:20:59.653348|S|5|156.22|0|5
C|THC|20250722|15:24:54.912200|S|20|157.41|0|20
C|THC|20250722|15:25:29.916028|S|33|157.51|0|33
C|THC|20250722|15:25:29.916028|S|67|157.51|0|67
C|THC|20250722|15:32:02.865791|S|100|158.76|0|100
C|THC|20250722|15:32:30.708049|S|100|158.68|0|100
C|THC|20250722|15:33:10.909386|S|100|158.9|0|100
C|THC|20250722|15:34:17.147391|S|100|159.1|0|100
C|THC|20250722|15:36:19.758390|E|100|158.05|0|100
C|THC|20250722|15:36:51.821010|S|10|158.31|0|10
C|THC|20250722|15:38:19.013483|S|10|157.52|0|10
C|THC|20250722|15:43:44.621604|S|20|157.21|0|20
C|THC|20250722|15:45:21.972695|S|100|156.59|0|100
C|THC|20250722|15:47:34.946750|S|20|156.3|0|20
C|THC|20250722|15:51:01.855998|E|200|155.9|0|200
C|THC|20250722|15:51:01.856019|E|103|155.9|0|103
C|THC|20250722|15:55:53.451144|S|100|156.41|0|100
C|THFF|20250722|15:26:30.844644|S|1|57.05|0|1
C|THG|20250722|09:57:04.298975|S|44|165.7|0|44
C|THG|20250722|10:22:23.130875|S|48|166.36|0|48
C|THG|20250722|11:33:43.891146|S|88|166.6|0|88
C|THG|20250722|11:43:10.530204|S|5|166.24|0|5
C|THG|20250722|11:43:27.037431|S|3|166.29|0|3
C|THO|20250722|09:50:43.202172|S|25|91.12|0|25
C|THO|20250722|11:04:41.432742|S|48|92|0|48
C|THO|20250722|11:20:34.089801|S|3|92.33|0|3
C|THO|20250722|11:39:22.221589|S|50|92.77|0|50
C|THO|20250722|11:39:22.221589|S|2|92.78|0|2
C|THO|20250722|11:39:22.221590|S|44|92.79|0|44
C|THO|20250722|11:39:22.221590|S|50|92.78|0|50
C|THO|20250722|12:01:16.200614|S|100|92.92|0|100
C|THO|20250722|13:39:43.913146|S|100|93.915|0|100
C|THO|20250722|13:44:11.152459|S|100|93.635|0|100
C|THO|20250722|13:49:26.326002|S|100|93.78|0|100
C|THO|20250722|15:33:11.944110|S|1|94.39|0|1
C|THO|20250722|15:49:48.709759|S|2|94.56|0|2
C|THO|20250722|15:51:25.992431|S|100|94.51|0|100
C|THO|20250722|15:57:04.535717|S|50|94.47|0|50
C|THO|20250722|15:59:23.327907|S|4|94.39|0|4
C|THO|20250722|15:59:47.187592|S|35|94.33|0|35
C|THO|20250722|15:59:47.306444|S|50|94.25|0|50
C|THR|20250722|12:03:02.094207|S|35|27.62|0|35
C|THR|20250722|15:09:15.996727|S|10|27.81|0|10
C|THRD|20250722|10:00:06.347367|S|18|5.45|0|18
C|THRD|20250722|10:19:58.324396|S|100|5.45|0|100
C|THRD|20250722|10:20:27.673627|S|100|5.43|0|100
C|THRD|20250722|10:21:11.816741|S|18|5.43|0|18
C|THRD|20250722|10:30:08.633916|S|98|5.43|0|98
C|THRD|20250722|10:35:34.913132|S|100|5.44|0|100
C|THRD|20250722|10:36:09.555031|S|37|5.44|0|37
C|THRD|20250722|10:36:10.832867|S|63|5.44|0|63
C|THRD|20250722|10:39:06.374926|S|100|5.44|0|100
C|THRD|20250722|10:39:40.739228|S|100|5.44|0|100
C|THRD|20250722|11:14:08.247060|S|40|5.44|0|40
C|THRD|20250722|11:15:18.617809|S|54|5.44|0|54
C|THRD|20250722|11:16:03.435532|S|5|5.44|0|5
C|THRD|20250722|11:16:03.435533|S|100|5.44|0|100
C|THRD|20250722|11:24:23.217053|S|44|5.44|0|44
C|THRD|20250722|11:33:26.825402|S|5|5.45|0|5
C|THRD|20250722|11:39:29.004907|S|100|5.44|0|100
C|THRD|20250722|12:18:03.082471|S|100|5.445|0|100
C|THRD|20250722|12:30:02.668340|S|12|5.45|0|12
C|THRD|20250722|12:40:40.709468|S|100|5.44|0|100
C|THRD|20250722|13:05:44.029561|S|3|5.44|0|3
C|THRD|20250722|13:06:03.828806|S|30|5.43|0|30
C|THRD|20250722|13:10:53.181885|S|3|5.44|0|3
C|THRD|20250722|13:15:23.746131|S|62|5.44|0|62
C|THRD|20250722|13:15:23.746131|S|38|5.44|0|38
C|THRD|20250722|13:35:43.621385|S|2|5.44|0|2
C|THRD|20250722|13:44:25.723774|S|3|5.44|0|3
C|THRD|20250722|13:44:25.723774|S|97|5.44|0|97
C|THRD|20250722|13:48:06.232482|S|3|5.43|0|3
C|THRD|20250722|13:49:15.716260|S|3|5.43|0|3
C|THRD|20250722|14:15:51.787922|S|100|5.43|0|100
C|THRD|20250722|14:15:51.787922|S|33|5.43|0|33
C|THRD|20250722|14:17:52.162209|S|100|5.43|0|100
C|THRD|20250722|14:17:57.614805|S|100|5.43|0|100
C|THRD|20250722|15:54:39.688391|S|22|5.44|0|22
C|THRD|20250722|15:54:51.199766|S|13|5.44|0|13
C|THRD|20250722|15:55:09.140425|S|9|5.44|0|9
C|THRD|20250722|15:55:37.888952|S|12|5.44|0|12
C|THRD|20250722|15:55:42.624038|S|9|5.44|0|9
C|THRD|20250722|15:56:47.023397|S|22|5.44|0|22
C|THRD|20250722|15:57:04.109307|S|12|5.44|0|12
C|THRD|20250722|15:58:39.551761|S|22|5.44|0|22
C|THRD|20250722|15:58:55.089327|S|9|5.44|0|9
C|THRD|20250722|15:58:57.948684|S|12|5.44|0|12
C|THRD|20250722|15:59:05.367735|S|100|5.44|0|100
C|THRD|20250722|15:59:15.929079|S|12|5.44|0|12
C|THRD|20250722|15:59:17.049777|S|9|5.44|0|9
C|THRD|20250722|15:59:26.968729|S|12|5.44|0|12
C|THRD|20250722|15:59:27.860149|S|9|5.44|0|9
C|THRD|20250722|15:59:34.097048|S|15|5.44|0|15
C|THRD|20250722|15:59:45.208598|S|12|5.44|0|12
C|THRD|20250722|15:59:47.247780|S|7|5.44|0|7
C|THRD|20250722|15:59:50.036156|S|2|5.44|0|2
C|THRD|20250722|15:59:50.044657|S|12|5.44|0|12
C|THRD|20250722|15:59:50.193355|S|22|5.44|0|22
C|THRD|20250722|15:59:53.260550|S|32|5.43|0|32
C|THRM|20250722|10:24:01.596621|S|1|31.18|0|1
C|THRM|20250722|11:24:52.424049|S|50|31.56|0|50
C|THRM|20250722|11:24:52.424100|S|40|31.56|0|40
C|THRM|20250722|14:16:51.318377|E|100|31.85|0|100
C|THRM|20250722|15:59:03.620010|S|33|32.01|0|33
C|THRM|20250722|15:59:49.232967|S|1|31.98|0|1
C|THRO|20250722|12:20:26.817578|S|100|35.85|0|100
C|THRO|20250722|15:13:47.790046|S|2|35.92|0|2
C|THRO|20250722|15:13:50.216032|S|7|35.92|0|7
C|THRO|20250722|15:21:04.695106|S|30|35.92|0|30
C|THRY|20250722|10:38:52.157771|S|68|12.1|0|68
C|THRY|20250722|10:38:52.158008|S|19|12.1|0|19
C|THRY|20250722|15:25:38.405653|S|38|11.94|0|38
C|THRY|20250722|15:55:52.198685|E|100|11.955|0|100
C|THS|20250722|12:52:03.407251|S|1|20.69|0|1
C|THS|20250722|15:20:14.093252|S|17|20.77|0|17
C|THS|20250722|15:50:36.560339|E|100|20.835|0|100
C|THS|20250722|15:59:34.666648|S|75|20.81|0|75
C|THS|20250722|15:59:36.230839|S|75|20.81|0|75
C|THS|20250722|15:59:36.919520|E|33|20.81|0|33
C|THTX|20250722|09:38:11.785381|E|500|3.14|0|500
C|THTX|20250722|09:38:11.785381|E|200|3.14|0|200
C|THTX|20250722|13:41:20.757810|E|200|3.15|0|200
C|THW|20250722|09:51:03.139120|S|200|10.32|0|200
C|TIC|20250722|10:50:04.164142|S|153|11.66|0|153
C|TIC|20250722|10:50:04.164598|S|47|11.66|0|47
C|TIC|20250722|11:08:02.332888|S|5|11.67|0|5
C|TIC|20250722|11:08:09.999797|S|69|11.67|0|69
C|TIC|20250722|11:09:28.473423|S|5|11.67|0|5
C|TIC|20250722|11:10:58.369741|S|21|11.66|0|21
C|TIC|20250722|11:14:10.787250|S|89|11.66|0|89
C|TIC|20250722|11:15:10.686877|S|1|11.66|0|1
C|TIC|20250722|11:15:34.632306|S|1|11.66|0|1
C|TIC|20250722|11:15:51.193423|S|9|11.66|0|9
C|TIC|20250722|11:22:17.348786|S|100|11.65|0|100
C|TIC|20250722|11:34:20.847954|S|25|11.67|0|25
C|TIC|20250722|11:35:39.432483|S|68|11.67|0|68
C|TIC|20250722|11:35:56.850906|S|7|11.67|0|7
C|TIC|20250722|11:36:53.632177|S|100|11.67|0|100
C|TIC|20250722|11:44:56.391994|S|100|11.65|0|100
C|TIC|20250722|11:45:50.843474|S|5|11.65|0|5
C|TIC|20250722|11:47:54.078278|S|100|11.66|0|100
C|TIC|20250722|11:49:13.448324|S|5|11.66|0|5
C|TIC|20250722|12:13:08.639082|S|20|11.64|0|20
C|TIC|20250722|12:13:11.650657|S|10|11.64|0|10
C|TIC|20250722|12:40:21.786619|S|100|11.66|0|100
C|TIC|20250722|12:40:21.786619|S|200|11.66|0|200
C|TIC|20250722|12:42:10.889668|S|1|11.65|0|1
C|TIC|20250722|12:50:19.586288|S|100|11.7|0|100
C|TIC|20250722|12:52:05.355376|S|200|11.69|0|200
C|TIC|20250722|13:38:49.138268|S|30|11.69|0|30
C|TIC|20250722|13:38:53.715238|S|70|11.69|0|70
C|TIC|20250722|13:40:08.179059|S|20|11.71|0|20
C|TIC|20250722|13:40:08.450789|S|80|11.71|0|80
C|TIC|20250722|13:49:34.682116|S|100|11.71|0|100
C|TIC|20250722|13:50:23.937942|S|20|11.71|0|20
C|TIC|20250722|13:50:35.463375|S|12|11.71|0|12
C|TIC|20250722|13:50:44.986941|S|30|11.71|0|30
C|TIC|20250722|13:51:18.599881|S|38|11.71|0|38
C|TIC|20250722|14:23:24.789103|S|20|11.72|0|20
C|TIC|20250722|14:23:24.789204|S|80|11.72|0|80
C|TIC|20250722|15:05:54.844309|S|200|11.73|0|200
C|TIC|20250722|15:06:41.229888|S|100|11.74|0|100
C|TIC|20250722|15:26:53.113532|S|15|11.755|0|15
C|TIC|20250722|15:27:20.990651|S|60|11.755|0|60
C|TIC|20250722|15:27:32.877583|S|12|11.755|0|12
C|TIC|20250722|15:27:52.509768|S|15|11.755|0|15
C|TIC|20250722|15:34:44.686679|S|20|11.755|0|20
C|TIC|20250722|15:34:56.406767|S|100|11.755|0|100
C|TIC|20250722|15:34:56.406822|S|24|11.755|0|24
C|TIC|20250722|15:39:05.896127|S|100|11.8|0|100
C|TIC|20250722|15:44:54.692338|S|6|11.77|0|6
C|TIC|20250722|15:45:29.916364|S|9|11.77|0|9
C|TIC|20250722|15:46:09.640526|S|85|11.77|0|85
C|TIC|20250722|15:46:18.752601|S|100|11.76|0|100
C|TIC|20250722|15:51:10.150255|S|163|11.775|0|163
C|TIC|20250722|15:51:32.427097|S|100|11.78|0|100
C|TIC|20250722|15:55:45.600105|S|100|11.815|0|100
C|TIC|20250722|15:59:46.579487|S|95|11.8|0|95
C|TIGO|20250722|09:41:40.930274|S|6|41.02|0|6
C|TIGO|20250722|09:41:40.930287|S|100|41.02|0|100
C|TIGO|20250722|09:52:31.676163|S|100|40.9|0|100
C|TIGO|20250722|09:58:53.423301|S|100|40.86|0|100
C|TIGO|20250722|10:02:00.695537|S|3|40.97|0|3
C|TIGO|20250722|10:02:00.746351|S|3|40.97|0|3
C|TIGO|20250722|10:02:00.797169|S|3|40.97|0|3
C|TIGO|20250722|10:02:01.236987|S|491|40.97|0|491
C|TIGO|20250722|10:18:17.050847|S|8|41.07|0|8
C|TIGO|20250722|10:30:18.268997|S|102|41.11|0|102
C|TIGO|20250722|10:50:18.170817|S|6|41.11|0|6
C|TIGO|20250722|11:05:10.104864|S|1|41.03|0|1
C|TIGO|20250722|11:05:13.672940|S|1|41.02|0|1
C|TIGO|20250722|11:09:40.408155|S|1|41.1|0|1
C|TIGO|20250722|11:09:41.640631|S|99|41.1|0|99
C|TIGO|20250722|11:42:24.343871|S|7|41.01|0|7
C|TIGO|20250722|12:14:03.414344|S|1|41.13|0|1
C|TIGO|20250722|12:19:49.909564|S|100|41.11|0|100
C|TIGO|20250722|12:22:05.990958|S|100|41.11|0|100
C|TIGO|20250722|12:54:54.609490|S|100|41.045|0|100
C|TIGO|20250722|13:18:07.625637|S|15|41.13|0|15
C|TIGO|20250722|13:18:07.625647|S|57|41.13|0|57
C|TIGO|20250722|13:45:08.975589|S|100|41.29|0|100
C|TIGO|20250722|13:45:09.014477|S|100|41.25|0|100
C|TIGO|20250722|14:01:59.125428|S|100|41.31|0|100
C|TIGO|20250722|14:02:06.240142|S|100|41.31|0|100
C|TIGO|20250722|15:03:08.123800|S|2|41.23|0|2
C|TIGO|20250722|15:38:25.942321|S|100|41.21|0|100
C|TIGO|20250722|15:38:25.942321|S|6|41.21|0|6
C|TIGO|20250722|15:39:01.865289|S|2|41.2|0|2
C|TIGO|20250722|15:39:01.865289|S|1|41.2|0|1
C|TIGO|20250722|15:39:01.865289|S|1|41.2|0|1
C|TIGO|20250722|15:39:52.348534|S|2|41.19|0|2
C|TIGO|20250722|15:44:44.513892|S|3|41.24|0|3
C|TIGO|20250722|15:51:54.879735|S|16|41.35|0|16
C|TIGO|20250722|15:51:54.881293|S|84|41.35|0|84
C|TIGO|20250722|15:54:40.035133|S|49|41.37|0|49
C|TIGO|20250722|15:56:40.779347|S|36|41.28|0|36
C|TIGO|20250722|15:56:48.033868|S|60|41.29|0|60
C|TIGO|20250722|15:57:00.216341|S|30|41.28|0|30
C|TIGO|20250722|15:57:34.159774|S|41|41.29|0|41
C|TIGO|20250722|15:57:45.870197|S|59|41.3|0|59
C|TIGO|20250722|15:57:45.870197|S|100|41.3|0|100
C|TIGO|20250722|15:58:07.141052|S|100|41.29|0|100
C|TIGO|20250722|15:59:08.259728|S|100|41.3|0|100
C|TIGO|20250722|15:59:47.326129|S|5|41.31|0|5
C|TIGO|20250722|15:59:49.067619|S|1|41.33|0|1
C|TIGO|20250722|15:59:49.788040|S|12|41.31|0|12
C|TIGO|20250722|15:59:55.039606|S|100|41.31|0|100
C|TIGR|20250722|09:30:02.022454|S|100|10.89|0|100
C|TIGR|20250722|09:30:14.262159|S|67|10.885|0|67
C|TIGR|20250722|09:30:14.262176|S|64|10.885|0|64
C|TIGR|20250722|09:30:51.239344|S|13|10.89|0|13
C|TIGR|20250722|09:31:19.183089|S|100|11.06|0|100
C|TIGR|20250722|09:31:25.225323|S|100|11.12|0|100
C|TIGR|20250722|09:31:25.378819|S|100|11.2|0|100
C|TIGR|20250722|09:31:35.064296|S|25|11.305|0|25
C|TIGR|20250722|09:31:35.064365|S|25|11.305|0|25
C|TIGR|20250722|09:32:00.514535|S|22|11.27|0|22
C|TIGR|20250722|09:32:04.173641|S|9|11.26|0|9
C|TIGR|20250722|09:32:04.179793|S|13|11.27|0|13
C|TIGR|20250722|09:32:04.183862|S|13|11.26|0|13
C|TIGR|20250722|09:32:39.826244|S|25|11.285|0|25
C|TIGR|20250722|09:33:07.130494|S|25|11.18|0|25
C|TIGR|20250722|09:33:24.212987|S|10|11.16|0|10
C|TIGR|20250722|09:33:24.213005|S|22|11.16|0|22
C|TIGR|20250722|09:33:24.215385|S|14|11.17|0|14
C|TIGR|20250722|09:36:51.966899|S|12|11.07|0|12
C|TIGR|20250722|09:37:10.754727|S|13|11.09|0|13
C|TIGR|20250722|09:37:41.138478|S|14|11.02|0|14
C|TIGR|20250722|09:42:07.290592|S|7|10.97|0|7
C|TIGR|20250722|09:46:00.120236|S|4|10.83|0|4
C|TIGR|20250722|09:54:05.914570|S|15|10.51|0|15
C|TIGR|20250722|09:54:05.914570|S|13|10.51|0|13
C|TIGR|20250722|10:09:24.910098|S|13|10.92|0|13
C|TIGR|20250722|10:15:18.243550|S|43|10.935|0|43
C|TIGR|20250722|10:15:18.245550|S|14|10.94|0|14
C|TIGR|20250722|10:19:47.445076|S|16|10.87|0|16
C|TIGR|20250722|10:19:47.445091|S|14|10.87|0|14
C|TIGR|20250722|10:26:39.690781|S|64|10.94|0|64
C|TIGR|20250722|10:34:07.141302|S|1|10.99|0|1
C|TIGR|20250722|10:34:07.141330|S|99|10.99|0|99
C|TIGR|20250722|10:36:20.062314|S|2|10.99|0|2
C|TIGR|20250722|10:36:20.062432|S|2|10.99|0|2
C|TIGR|20250722|10:36:20.062442|S|2|10.99|0|2
C|TIGR|20250722|10:40:05.597504|S|100|10.98|0|100
C|TIGR|20250722|10:41:11.585317|S|2|10.995|0|2
C|TIGR|20250722|10:41:11.585324|S|2|10.995|0|2
C|TIGR|20250722|10:41:11.763250|S|1|11|0|1
C|TIGR|20250722|10:41:11.763250|S|1|11|0|1
C|TIGR|20250722|10:41:11.763266|S|2|11|0|2
C|TIGR|20250722|10:43:09.370982|S|83|10.99|0|83
C|TIGR|20250722|10:49:33.683960|S|100|10.995|0|100
C|TIGR|20250722|10:51:32.695402|S|100|11.15|0|100
C|TIGR|20250722|10:56:09.819069|S|82|11.255|0|82
C|TIGR|20250722|10:57:16.368825|S|100|11.23|0|100
C|TIGR|20250722|10:58:55.379291|S|100|11.24|0|100
C|TIGR|20250722|11:03:03.761515|S|11|11.19|0|11
C|TIGR|20250722|11:08:32.460146|S|1|11.23|0|1
C|TIGR|20250722|11:08:32.460158|S|1|11.23|0|1
C|TIGR|20250722|11:09:54.277101|S|60|11.19|0|60
C|TIGR|20250722|11:09:56.848566|S|32|11.19|0|32
C|TIGR|20250722|11:12:58.697242|S|100|11.15|0|100
C|TIGR|20250722|11:14:45.795000|S|100|11.16|0|100
C|TIGR|20250722|11:15:34.116950|S|100|11.115|0|100
C|TIGR|20250722|11:15:37.018082|S|3|11.13|0|3
C|TIGR|20250722|11:18:28.130361|S|50|11.16|0|50
C|TIGR|20250722|11:18:47.133137|S|22|11.15|0|22
C|TIGR|20250722|11:25:22.556035|S|100|11.12|0|100
C|TIGR|20250722|11:28:12.654052|S|43|11.15|0|43
C|TIGR|20250722|11:31:33.548256|S|84|11.145|0|84
C|TIGR|20250722|11:31:33.548265|S|16|11.145|0|16
C|TIGR|20250722|11:48:33.099823|S|100|11.125|0|100
C|TIGR|20250722|11:48:33.099932|S|100|11.12|0|100
C|TIGR|20250722|11:48:33.099933|S|100|11.12|0|100
C|TIGR|20250722|11:50:44.821166|S|57|11.11|0|57
C|TIGR|20250722|11:50:55.521596|S|24|11.11|0|24
C|TIGR|20250722|11:59:43.599310|S|26|11.12|0|26
C|TIGR|20250722|12:00:14.196338|S|48|11.13|0|48
C|TIGR|20250722|12:01:56.522229|S|100|11.15|0|100
C|TIGR|20250722|12:02:31.742975|S|2|11.12|0|2
C|TIGR|20250722|12:10:03.270287|S|4|11.12|0|4
C|TIGR|20250722|12:10:03.270297|S|4|11.12|0|4
C|TIGR|20250722|12:10:22.749652|S|87|11.15|0|87
C|TIGR|20250722|12:17:15.239078|S|10|11.27|0|10
C|TIGR|20250722|13:14:35.127991|S|100|11.125|0|100
C|TIGR|20250722|13:15:36.699314|S|100|11.13|0|100
C|TIGR|20250722|13:15:56.279343|S|100|11.13|0|100
C|TIGR|20250722|13:17:10.517093|S|100|11.11|0|100
C|TIGR|20250722|13:17:38.852012|S|53|11.12|0|53
C|TIGR|20250722|13:19:22.610675|S|100|11.14|0|100
C|TIGR|20250722|13:28:23.287428|S|70|11.12|0|70
C|TIGR|20250722|13:28:44.850878|S|100|11.11|0|100
C|TIGR|20250722|13:29:02.138818|S|100|11.115|0|100
C|TIGR|20250722|13:30:20.341703|S|100|11.12|0|100
C|TIGR|20250722|13:30:25.206290|S|100|11.12|0|100
C|TIGR|20250722|13:30:49.548259|S|100|11.12|0|100
C|TIGR|20250722|13:31:01.095207|S|100|11.12|0|100
C|TIGR|20250722|13:31:49.477039|S|94|11.13|0|94
C|TIGR|20250722|13:31:49.477039|S|6|11.13|0|6
C|TIGR|20250722|13:32:00.176220|S|94|11.13|0|94
C|TIGR|20250722|13:33:14.396872|S|49|11.14|0|49
C|TIGR|20250722|13:34:57.246497|S|100|11.13|0|100
C|TIGR|20250722|13:38:46.102940|S|100|11.11|0|100
C|TIGR|20250722|13:47:15.351392|S|100|11.11|0|100
C|TIGR|20250722|13:48:56.034909|S|100|11.11|0|100
C|TIGR|20250722|13:49:47.753337|S|100|11.11|0|100
C|TIGR|20250722|14:07:26.470159|S|1|11.11|0|1
C|TIGR|20250722|14:07:39.507363|S|100|11.12|0|100
C|TIGR|20250722|14:07:53.031047|S|100|11.12|0|100
C|TIGR|20250722|14:11:18.335363|S|100|11.115|0|100
C|TIGR|20250722|14:11:24.539038|S|5|11.115|0|5
C|TIGR|20250722|14:11:31.787028|S|93|11.115|0|93
C|TIGR|20250722|14:11:44.241179|S|7|11.115|0|7
C|TIGR|20250722|14:11:59.599483|S|45|11.12|0|45
C|TIGR|20250722|14:11:59.599483|S|55|11.12|0|55
C|TIGR|20250722|14:12:12.356806|S|45|11.12|0|45
C|TIGR|20250722|14:12:12.356806|S|55|11.12|0|55
C|TIGR|20250722|14:12:12.356806|S|100|11.12|0|100
C|TIGR|20250722|14:12:44.645003|S|5|11.13|0|5
C|TIGR|20250722|14:17:05.327747|S|14|11.11|0|14
C|TIGR|20250722|14:17:34.767493|S|100|11.075|0|100
C|TIGR|20250722|14:17:34.896573|S|100|11.075|0|100
C|TIGR|20250722|14:17:43.843688|S|100|11.075|0|100
C|TIGR|20250722|14:17:57.718767|S|100|11.08|0|100
C|TIGR|20250722|14:17:57.719373|S|45|11.07|0|45
C|TIGR|20250722|14:17:57.719477|S|55|11.07|0|55
C|TIGR|20250722|14:17:57.940910|S|100|11.05|0|100
C|TIGR|20250722|14:17:57.940910|S|100|11.055|0|100
C|TIGR|20250722|14:17:58.008176|S|100|11.04|0|100
C|TIGR|20250722|14:18:26.357675|S|90|11.04|0|90
C|TIGR|20250722|14:22:00.883520|S|100|11.02|0|100
C|TIGR|20250722|14:22:19.226865|S|64|11|0|64
C|TIGR|20250722|14:23:52.226461|S|100|11|0|100
C|TIGR|20250722|14:24:47.627016|S|66|10.995|0|66
C|TIGR|20250722|14:35:48.692687|S|5|11|0|5
C|TIGR|20250722|14:36:31.297496|S|2|11|0|2
C|TIGR|20250722|14:36:31.297510|S|2|11|0|2
C|TIGR|20250722|14:40:26.518435|S|100|10.96|0|100
C|TIGR|20250722|14:41:23.025824|S|43|10.96|0|43
C|TIGR|20250722|14:44:31.977902|S|100|10.94|0|100
C|TIGR|20250722|14:51:24.407588|S|5|10.94|0|5
C|TIGR|20250722|14:52:06.366351|S|100|10.94|0|100
C|TIGR|20250722|14:53:24.800013|S|48|10.96|0|48
C|TIGR|20250722|15:01:27.439131|S|93|10.9|0|93
C|TIGR|20250722|15:01:27.439139|S|107|10.9|0|107
C|TIGR|20250722|15:04:01.460493|S|100|10.95|0|100
C|TIGR|20250722|15:04:01.460845|S|100|10.96|0|100
C|TIGR|20250722|15:04:01.460892|S|100|10.95|0|100
C|TIGR|20250722|15:09:08.972562|S|100|10.98|0|100
C|TIGR|20250722|15:09:57.461441|S|4|10.99|0|4
C|TIGR|20250722|15:09:57.461441|S|3|10.99|0|3
C|TIGR|20250722|15:10:38.166257|S|38|10.99|0|38
C|TIGR|20250722|15:10:40.204510|S|4|10.99|0|4
C|TIGR|20250722|15:10:40.204511|S|3|10.99|0|3
C|TIGR|20250722|15:11:40.775499|S|64|10.99|0|64
C|TIGR|20250722|15:14:40.928510|S|37|11|0|37
C|TIGR|20250722|15:14:54.155133|S|5|11|0|5
C|TIGR|20250722|15:14:54.155133|S|3|11|0|3
C|TIGR|20250722|15:14:54.155133|S|2|11|0|2
C|TIGR|20250722|15:29:14.300763|S|200|11.015|0|200
C|TIGR|20250722|15:29:31.183674|S|100|11.02|0|100
C|TIGR|20250722|15:29:31.183674|S|200|11.015|0|200
C|TIGR|20250722|15:30:44.745675|S|27|11.03|0|27
C|TIGR|20250722|15:30:44.745675|S|173|11.025|0|173
C|TIGR|20250722|15:30:55.744258|S|70|11.03|0|70
C|TIGR|20250722|15:31:18.730511|S|173|11.045|0|173
C|TIGR|20250722|15:31:25.692307|S|27|11.045|0|27
C|TIGR|20250722|15:31:25.692307|S|173|11.05|0|173
C|TIGR|20250722|15:31:40.257888|S|173|11.045|0|173
C|TIGR|20250722|15:31:40.257917|S|25|11.045|0|25
C|TIGR|20250722|15:31:40.257937|S|2|11.045|0|2
C|TIGR|20250722|15:32:18.002869|S|2|11.06|0|2
C|TIGR|20250722|15:32:18.002876|S|2|11.06|0|2
C|TIGR|20250722|15:33:42.674226|S|38|11.06|0|38
C|TIGR|20250722|15:45:48.696722|S|100|11.04|0|100
C|TIGR|20250722|15:46:03.490211|S|21|11.04|0|21
C|TIGR|20250722|15:46:13.531843|S|100|11.04|0|100
C|TIGR|20250722|15:49:37.357749|S|100|11.055|0|100
C|TIGR|20250722|15:50:02.080282|S|100|11.04|0|100
C|TIGR|20250722|15:50:29.763699|S|2|11.03|0|2
C|TIGR|20250722|15:50:29.763699|S|2|11.03|0|2
C|TIGR|20250722|15:50:31.501230|S|100|11.02|0|100
C|TIGR|20250722|15:50:34.542817|S|100|11.02|0|100
C|TIGR|20250722|15:50:34.606116|S|100|11.02|0|100
C|TIGR|20250722|15:51:15.978768|S|200|11.005|0|200
C|TIGR|20250722|15:51:33.791021|S|100|11.01|0|100
C|TIGR|20250722|15:53:30.028035|S|100|11|0|100
C|TIGR|20250722|15:53:30.028036|S|6|11|0|6
C|TIGR|20250722|15:55:59.746085|S|94|10.975|0|94
C|TIGR|20250722|15:55:59.746105|S|17|10.975|0|17
C|TIGR|20250722|15:55:59.746105|S|89|10.975|0|89
C|TIGR|20250722|15:55:59.746106|S|77|10.98|0|77
C|TIGR|20250722|15:58:26.124160|S|224|11.01|0|224
C|TIGR|20250722|15:58:28.686988|S|400|11.02|0|400
C|TIGR|20250722|15:59:30.089664|S|250|10.99|0|250
C|TIGR|20250722|15:59:30.089802|S|150|10.99|0|150
C|TIGR|20250722|15:59:30.090391|S|464|10.99|0|464
C|TIGR|20250722|15:59:30.090858|S|36|10.99|0|36
C|TIGR|20250722|15:59:48.682852|S|64|10.995|0|64
C|TIGR|20250722|15:59:50.230394|S|97|10.995|0|97
C|TIGR|20250722|15:59:50.230394|S|436|10.995|0|436
C|TIGR|20250722|15:59:50.243587|S|91|10.995|0|91
C|TIGR|20250722|15:59:52.571854|S|99|10.995|0|99
C|TIGR|20250722|15:59:52.661686|S|31|11|0|31
C|TIGR|20250722|15:59:52.661686|S|272|10.995|0|272
C|TIGR|20250722|15:59:52.661686|S|227|11|0|227
C|TIGR|20250722|15:59:52.661686|S|401|10.995|0|401
C|TIGR|20250722|15:59:55.034237|S|20|10.995|0|20
C|TIGR|20250722|15:59:55.209534|S|11|10.995|0|11
C|TIGR|20250722|15:59:56.105189|S|100|10.98|0|100
C|TIGR|20250722|15:59:56.619871|S|28|10.98|0|28
C|TIGR|20250722|15:59:57.222848|S|225|10.99|0|225
C|TIGR|20250722|15:59:57.222848|S|500|10.99|0|500
C|TIGR|20250722|15:59:57.605067|S|87|10.99|0|87
C|TIGR|20250722|15:59:58.798464|S|18|10.98|0|18
C|TIL|20250722|12:29:13.624121|S|1|26.45|0|1
C|TIL|20250722|12:30:11.334796|S|1|26.39|0|1
C|TIL|20250722|12:30:11.334919|S|1|26.39|0|1
C|TIL|20250722|12:30:19.884751|S|1|26.43|0|1
C|TIL|20250722|12:30:19.884875|S|1|26.43|0|1
C|TIL|20250722|12:30:23.488238|S|1|26.44|0|1
C|TIL|20250722|12:30:23.488366|S|1|26.44|0|1
C|TIL|20250722|12:32:10.987620|S|1|26.42|0|1
C|TIL|20250722|12:32:10.987736|S|1|26.42|0|1
C|TIL|20250722|12:32:17.335323|S|10|26.41|0|10
C|TIL|20250722|12:32:17.335361|S|1|26.41|0|1
C|TIL|20250722|12:32:17.335445|S|10|26.41|0|10
C|TIL|20250722|12:32:17.335494|S|1|26.41|0|1
C|TIL|20250722|15:34:34.538744|S|12|28.025|0|12
C|TIL|20250722|15:56:15.764887|S|6|28.33|0|6
C|TILE|20250722|10:11:45.364335|S|10|20.5|0|10
C|TILE|20250722|10:11:45.364335|S|1|20.5|0|1
C|TILE|20250722|10:45:13.252039|S|100|20.58|0|100
C|TILE|20250722|10:52:07.607461|S|3|20.615|0|3
C|TILE|20250722|11:16:21.820836|S|39|20.62|0|39
C|TILE|20250722|11:16:27.347088|S|61|20.62|0|61
C|TILE|20250722|12:11:12.069217|S|1|20.71|0|1
C|TILE|20250722|15:10:17.783395|S|1|20.83|0|1
C|TILE|20250722|15:10:22.621569|S|1|20.83|0|1
C|TILE|20250722|15:10:26.145875|S|2|20.83|0|2
C|TILE|20250722|15:16:43.065625|E|50|20.85|0|50
C|TILE|20250722|15:26:50.778258|S|1|20.84|0|1
C|TILE|20250722|15:49:50.243095|S|57|20.82|0|57
C|TILE|20250722|15:49:50.243107|S|43|20.82|0|43
C|TILE|20250722|15:50:00.098900|S|1|20.79|0|1
C|TIMB|20250722|12:20:05.992494|S|2|17.94|0|2
C|TIMB|20250722|15:23:49.694673|S|100|17.805|0|100
C|TIMB|20250722|15:59:42.907082|S|20|17.83|0|20
C|TIP|20250722|09:55:07.143533|S|57|110.08|0|57
C|TIP|20250722|09:55:35.788615|S|100|110.07|0|100
C|TIP|20250722|09:56:40.494170|S|73|110.09|0|73
C|TIP|20250722|09:57:37.266668|S|100|110.09|0|100
C|TIP|20250722|09:59:01.112387|S|100|110.09|0|100
C|TIP|20250722|10:00:49.543936|S|100|110.08|0|100
C|TIP|20250722|10:00:49.543936|S|100|110.08|0|100
C|TIP|20250722|10:00:56.586728|S|200|110.08|0|200
C|TIP|20250722|10:00:56.607917|S|200|110.07|0|200
C|TIP|20250722|10:01:12.917408|S|200|110.08|0|200
C|TIP|20250722|10:01:12.917408|S|100|110.08|0|100
C|TIP|20250722|10:01:24.086568|S|200|110.08|0|200
C|TIP|20250722|10:01:59.516800|S|200|110.08|0|200
C|TIP|20250722|10:06:52.046069|S|100|110.06|0|100
C|TIP|20250722|10:13:27.426931|S|100|110.07|0|100
C|TIP|20250722|10:13:33.712312|S|200|110.07|0|200
C|TIP|20250722|10:19:05.017199|S|11|110.09|0|11
C|TIP|20250722|10:19:05.017263|S|40|110.09|0|40
C|TIP|20250722|10:19:17.081548|S|200|110.08|0|200
C|TIP|20250722|10:20:06.080021|S|300|110.1|0|300
C|TIP|20250722|10:20:08.942733|S|100|110.09|0|100
C|TIP|20250722|10:20:41.241284|S|200|110.09|0|200
C|TIP|20250722|10:20:41.241284|S|100|110.09|0|100
C|TIP|20250722|10:20:48.548164|S|200|110.08|0|200
C|TIP|20250722|10:20:55.244070|S|200|110.08|0|200
C|TIP|20250722|10:20:57.733846|S|200|110.08|0|200
C|TIP|20250722|10:20:58.256331|S|200|110.08|0|200
C|TIP|20250722|10:20:58.632149|S|200|110.08|0|200
C|TIP|20250722|10:22:37.097507|S|100|110.08|0|100
C|TIP|20250722|10:33:31.156173|S|100|110.08|0|100
C|TIP|20250722|10:35:32.551610|S|100|110.06|0|100
C|TIP|20250722|10:36:05.437579|S|100|110.07|0|100
C|TIP|20250722|10:53:40.537087|S|100|110.15|0|100
C|TIP|20250722|11:02:01.405116|S|100|110.16|0|100
C|TIP|20250722|11:03:06.176748|S|100|110.16|0|100
C|TIP|20250722|11:09:34.614300|S|100|110.13|0|100
C|TIP|20250722|11:10:57.309672|S|100|110.15|0|100
C|TIP|20250722|11:10:57.310034|S|300|110.15|0|300
C|TIP|20250722|11:11:31.529504|S|100|110.14|0|100
C|TIP|20250722|11:11:31.549686|S|200|110.14|0|200
C|TIP|20250722|11:11:48.291640|S|100|110.14|0|100
C|TIP|20250722|11:12:09.966007|S|100|110.15|0|100
C|TIP|20250722|11:12:10.323564|S|200|110.14|0|200
C|TIP|20250722|11:18:19.611157|S|100|110.14|0|100
C|TIP|20250722|11:19:43.957704|S|22|110.14|0|22
C|TIP|20250722|11:19:50.252355|S|100|110.13|0|100
C|TIP|20250722|11:24:22.330334|S|100|110.15|0|100
C|TIP|20250722|11:27:55.001425|S|100|110.15|0|100
C|TIP|20250722|12:04:09.700488|S|73|110.16|0|73
C|TIP|20250722|12:28:35.679632|S|100|110.16|0|100
C|TIP|20250722|12:28:37.477336|S|11|110.17|0|11
C|TIP|20250722|12:28:37.477336|S|100|110.17|0|100
C|TIP|20250722|12:29:28.890066|S|100|110.17|0|100
C|TIP|20250722|12:29:52.172942|S|100|110.17|0|100
C|TIP|20250722|12:29:52.172942|S|200|110.17|0|200
C|TIP|20250722|12:29:52.855532|S|200|110.17|0|200
C|TIP|20250722|12:30:13.304168|S|200|110.17|0|200
C|TIP|20250722|12:32:19.549790|S|200|110.16|0|200
C|TIP|20250722|12:32:19.549790|S|100|110.16|0|100
C|TIP|20250722|12:32:19.987047|S|200|110.16|0|200
C|TIP|20250722|12:34:14.582804|S|300|110.165|0|300
C|TIP|20250722|12:34:14.583257|S|200|110.16|0|200
C|TIP|20250722|12:34:14.583257|S|100|110.16|0|100
C|TIP|20250722|12:53:34.361331|S|100|110.16|0|100
C|TIP|20250722|13:00:06.442007|S|100|110.16|0|100
C|TIP|20250722|13:00:06.442008|S|100|110.16|0|100
C|TIP|20250722|13:01:03.720143|S|200|110.15|0|200
C|TIP|20250722|13:01:04.092728|S|100|110.15|0|100
C|TIP|20250722|13:01:07.721900|S|200|110.14|0|200
C|TIP|20250722|13:01:37.695765|S|100|110.14|0|100
C|TIP|20250722|13:02:25.789894|S|100|110.14|0|100
C|TIP|20250722|13:03:32.050632|S|200|110.13|0|200
C|TIP|20250722|13:19:31.181170|S|300|110.145|0|300
C|TIP|20250722|13:23:05.492355|S|200|110.14|0|200
C|TIP|20250722|13:23:25.555078|S|200|110.14|0|200
C|TIP|20250722|13:25:48.624343|S|300|110.135|0|300
C|TIP|20250722|13:26:00.252326|S|300|110.13|0|300
C|TIP|20250722|13:26:00.252326|S|100|110.13|0|100
C|TIP|20250722|13:35:07.014926|S|100|110.135|0|100
C|TIP|20250722|13:35:07.016909|S|100|110.13|0|100
C|TIP|20250722|13:45:01.782626|S|100|110.14|0|100
C|TIP|20250722|13:50:11.900390|S|200|110.14|0|200
C|TIP|20250722|14:28:23.106122|S|100|110.12|0|100
C|TIP|20250722|14:33:59.724147|S|24|110.13|0|24
C|TIP|20250722|14:45:18.901109|S|84|110.16|0|84
C|TIP|20250722|14:45:58.365291|S|16|110.16|0|16
C|TIP|20250722|14:46:25.561074|S|100|110.16|0|100
C|TIP|20250722|14:46:50.392613|S|2|110.16|0|2
C|TIP|20250722|14:46:50.392613|S|98|110.16|0|98
C|TIP|20250722|14:53:57.869151|S|100|110.13|0|100
C|TIP|20250722|14:56:12.719564|S|100|110.13|0|100
C|TIP|20250722|15:18:25.475850|S|100|110.12|0|100
C|TIP|20250722|15:20:23.545185|S|300|110.115|0|300
C|TIP|20250722|15:27:40.932991|S|100|110.11|0|100
C|TIP|20250722|15:32:20.594989|S|100|110.11|0|100
C|TIP|20250722|15:45:27.924595|S|5|110.12|0|5
C|TIP|20250722|15:47:58.902338|S|54|110.115|0|54
C|TIP|20250722|15:53:01.233065|S|7|110.1|0|7
C|TIP|20250722|15:53:01.234606|S|93|110.1|0|93
C|TIP|20250722|15:53:01.234607|S|200|110.1|0|200
C|TIP|20250722|15:53:06.537764|S|2|110.1|0|2
C|TIP|20250722|15:53:13.288915|S|1|110.1|0|1
C|TIP|20250722|15:54:24.137962|S|1|110.1|0|1
C|TIP|20250722|15:57:55.016852|S|61|110.08|0|61
C|TIP|20250722|15:57:55.497071|S|17|110.08|0|17
C|TIP|20250722|15:57:56.869060|S|122|110.08|0|122
C|TIP|20250722|15:57:56.869233|S|200|110.08|0|200
C|TIP|20250722|15:58:01.078075|S|129|110.08|0|129
C|TIP|20250722|15:58:04.047785|S|300|110.085|0|300
C|TIP|20250722|15:58:05.047386|S|200|110.09|0|200
C|TIP|20250722|15:58:26.452243|S|2|110.08|0|2
C|TIP|20250722|15:58:27.047251|S|200|110.09|0|200
C|TIP|20250722|15:58:28.047132|S|76|110.09|0|76
C|TIP|20250722|15:58:47.483917|S|8|110.09|0|8
C|TIP|20250722|15:59:01.175158|S|200|110.085|0|200
C|TIP|20250722|15:59:14.054840|S|140|110.08|0|140
C|TIP|20250722|15:59:14.054858|S|60|110.08|0|60
C|TIP|20250722|15:59:14.054858|S|40|110.08|0|40
C|TIP|20250722|15:59:14.057291|S|20|110.08|0|20
C|TIP|20250722|15:59:14.082344|S|200|110.08|0|200
C|TIP|20250722|15:59:14.082344|S|140|110.08|0|140
C|TIP|20250722|15:59:30.001341|S|400|110.075|0|400
C|TIP|20250722|15:59:30.001342|S|200|110.075|0|200
C|TIP|20250722|15:59:37.275102|S|200|110.075|0|200
C|TIP|20250722|15:59:38.259279|S|80|110.075|0|80
C|TIP|20250722|15:59:44.425093|S|200|110.075|0|200
C|TIP|20250722|15:59:49.975106|S|78|110.075|0|78
C|TIPX|20250722|09:34:52.132972|S|100|19.17|0|100
C|TIPX|20250722|09:40:56.967960|S|100|19.17|0|100
C|TIPX|20250722|10:10:06.014943|S|100|19.17|0|100
C|TIPX|20250722|10:48:28.739915|S|100|19.18|0|100
C|TIPX|20250722|10:56:34.700670|S|100|19.18|0|100
C|TIPX|20250722|11:05:08.028177|S|100|19.18|0|100
C|TIPX|20250722|11:13:18.791622|S|100|19.18|0|100
C|TIPX|20250722|11:21:09.594806|S|100|19.18|0|100
C|TIPX|20250722|11:29:26.664948|S|100|19.18|0|100
C|TIPX|20250722|12:16:09.459581|S|100|19.18|0|100
C|TIPX|20250722|12:35:15.752374|S|100|19.18|0|100
C|TIPX|20250722|12:45:44.410131|S|100|19.18|0|100
C|TIPX|20250722|12:56:20.188739|S|100|19.18|0|100
C|TIPX|20250722|13:06:14.246163|S|100|19.18|0|100
C|TIPX|20250722|13:27:14.468655|S|100|19.18|0|100
C|TIPX|20250722|13:37:27.006441|S|100|19.18|0|100
C|TIPX|20250722|13:47:58.485000|S|100|19.18|0|100
C|TIPX|20250722|14:26:35.367149|S|100|19.18|0|100
C|TIPX|20250722|14:53:30.162813|S|100|19.18|0|100
C|TIPX|20250722|15:01:20.509758|S|100|19.18|0|100
C|TIPX|20250722|15:08:49.353721|S|100|19.18|0|100
C|TIPX|20250722|15:16:21.911828|S|100|19.18|0|100
C|TIPX|20250722|15:23:11.806766|S|100|19.18|0|100
C|TIPX|20250722|15:29:45.977787|S|100|19.18|0|100
C|TIPX|20250722|15:35:43.482445|S|100|19.18|0|100
C|TIPX|20250722|15:41:46.950736|S|100|19.18|0|100
C|TIPX|20250722|15:47:16.133334|S|100|19.18|0|100
C|TIPX|20250722|15:55:39.003956|S|200|19.18|0|200
C|TIPX|20250722|15:55:39.003956|S|100|19.18|0|100
C|TIPX|20250722|15:55:39.036919|S|200|19.18|0|200
C|TIPX|20250722|15:56:38.134644|S|100|19.18|0|100
C|TIPX|20250722|15:56:38.134644|S|100|19.18|0|100
C|TIPX|20250722|15:57:03.554020|S|100|19.18|0|100
C|TIPX|20250722|15:59:03.177172|S|100|19.18|0|100
C|TITN|20250722|09:47:58.936258|S|100|19.325|0|100
C|TITN|20250722|13:13:25.187561|S|100|19.75|0|100
C|TITN|20250722|15:46:00.687599|S|3|19.91|0|3
C|TITN|20250722|15:54:46.541642|S|1|19.865|0|1
C|TIXT|20250722|10:02:27.371346|S|43|3.92|0|43
C|TIXT|20250722|10:06:05.598955|S|100|3.92|0|100
C|TIXT|20250722|10:40:53.862251|S|12|3.91|0|12
C|TIXT|20250722|11:00:57.245145|S|5|3.92|0|5
C|TIXT|20250722|11:39:55.784260|S|6|3.92|0|6
C|TIXT|20250722|11:50:57.457904|S|6|3.92|0|6
C|TIXT|20250722|12:00:00.833260|S|100|3.92|0|100
C|TIXT|20250722|12:05:55.431352|S|7|3.92|0|7
C|TIXT|20250722|12:05:58.033939|S|1|3.92|0|1
C|TIXT|20250722|12:20:14.175774|S|100|3.91|0|100
C|TIXT|20250722|13:01:19.955676|S|100|3.91|0|100
C|TIXT|20250722|13:01:19.960537|S|35|3.92|0|35
C|TIXT|20250722|13:01:19.960537|S|100|3.92|0|100
C|TIXT|20250722|13:49:45.507823|S|100|3.91|0|100
C|TIXT|20250722|13:50:06.267830|S|100|3.91|0|100
C|TIXT|20250722|14:00:58.017773|S|1|3.93|0|1
C|TIXT|20250722|14:10:29.187920|S|100|3.93|0|100
C|TIXT|20250722|14:10:47.207836|S|100|3.93|0|100
C|TIXT|20250722|14:11:06.067909|S|100|3.93|0|100
C|TIXT|20250722|14:12:00.532974|S|300|3.93|0|300
C|TIXT|20250722|14:12:17.908696|S|100|3.93|0|100
C|TIXT|20250722|14:16:15.339269|S|200|3.93|0|200
C|TIXT|20250722|14:16:15.339269|S|100|3.93|0|100
C|TIXT|20250722|14:53:56.747301|S|29|3.94|0|29
C|TIXT|20250722|15:05:18.402420|S|2|3.94|0|2
C|TIXT|20250722|15:06:16.603065|S|200|3.95|0|200
C|TIXT|20250722|15:17:39.406428|E|100|3.96|0|100
C|TIXT|20250722|15:17:39.406428|E|100|3.96|0|100
C|TIXT|20250722|15:29:59.628223|S|16|3.98|0|16
C|TIXT|20250722|15:42:44.768043|S|1|3.99|0|1
C|TIXT|20250722|15:57:08.208491|S|19|3.985|0|19
C|TIXT|20250722|15:57:14.169284|S|200|3.98|0|200
C|TIXT|20250722|15:57:52.145839|S|11|3.99|0|11
C|TIXT|20250722|15:57:52.145839|S|8|3.99|0|8
C|TIXT|20250722|15:58:41.654662|S|19|3.99|0|19
C|TIXT|20250722|15:59:14.664321|S|19|3.99|0|19
C|TIXT|20250722|15:59:24.843372|S|51|3.99|0|51
C|TIXT|20250722|15:59:52.509588|S|73|3.995|0|73
C|TJX|20250722|09:30:12.332910|S|100|125.15|0|100
C|TJX|20250722|09:32:09.913337|S|34|125.61|0|34
C|TJX|20250722|09:39:16.127085|S|50|125.93|0|50
C|TJX|20250722|09:39:16.127179|S|98|125.93|0|98
C|TJX|20250722|09:48:25.407405|S|100|126.36|0|100
C|TJX|20250722|09:56:18.588029|S|100|126.075|0|100
C|TJX|20250722|09:57:21.393704|S|100|126.03|0|100
C|TJX|20250722|10:01:05.913808|S|50|125.545|0|50
C|TJX|20250722|10:01:57.906241|S|100|125.52|0|100
C|TJX|20250722|10:27:22.213386|S|18|125.37|0|18
C|TJX|20250722|10:27:23.314175|S|100|125.38|0|100
C|TJX|20250722|10:27:23.533421|S|18|125.38|0|18
C|TJX|20250722|10:28:36.755330|S|54|125.35|0|54
C|TJX|20250722|10:28:37.009496|S|18|125.35|0|18
C|TJX|20250722|10:39:59.094227|S|50|125.095|0|50
C|TJX|20250722|10:53:51.476696|S|2|124.59|0|2
C|TJX|20250722|11:35:46.329405|S|2|124.66|0|2
C|TJX|20250722|12:04:53.920439|S|202|124.76|0|202
C|TJX|20250722|12:09:28.835104|S|9|124.65|0|9
C|TJX|20250722|12:15:05.198916|S|100|124.67|0|100
C|TJX|20250722|12:20:01.989309|S|1|124.68|0|1
C|TJX|20250722|13:05:02.714022|S|50|124.98|0|50
C|TJX|20250722|13:26:09.784143|S|100|125.155|0|100
C|TJX|20250722|13:45:48.260274|S|100|125.17|0|100
C|TJX|20250722|13:47:51.979257|S|1|125.18|0|1
C|TJX|20250722|13:47:51.979257|S|100|125.18|0|100
C|TJX|20250722|14:03:20.044229|S|110|125.2|0|110
C|TJX|20250722|14:07:13.007536|S|132|125.2|0|132
C|TJX|20250722|14:13:23.032824|S|150|125.29|0|150
C|TJX|20250722|14:24:51.165165|S|100|125.38|0|100
C|TJX|20250722|14:25:59.627844|S|29|125.36|0|29
C|TJX|20250722|14:29:00.583555|S|72|125.37|0|72
C|TJX|20250722|15:08:18.021752|S|126|125.59|0|126
C|TJX|20250722|15:15:13.217656|S|34|125.61|0|34
C|TJX|20250722|15:49:41.765435|S|50|125.62|0|50
C|TJX|20250722|15:49:47.496114|S|50|125.61|0|50
C|TJX|20250722|15:56:48.637195|S|20|125.86|0|20
C|TJX|20250722|15:56:52.646287|S|159|125.85|0|159
C|TJX|20250722|15:56:52.646287|S|149|125.85|0|149
C|TJX|20250722|15:56:52.646719|S|75|125.85|0|75
C|TJX|20250722|15:57:27.173351|S|100|125.84|0|100
C|TJX|20250722|15:59:47.506116|S|50|125.63|0|50
C|TJX|20250722|15:59:47.506116|S|100|125.63|0|100
C|TJX|20250722|15:59:54.363723|S|100|125.59|0|100
C|TJX|20250722|15:59:56.121839|S|27|125.61|0|27
C|TK|20250722|09:59:33.821337|S|2|7.52|0|2
C|TK|20250722|09:59:33.821337|S|2|7.52|0|2
C|TK|20250722|11:16:11.653772|S|2|7.51|0|2
C|TK|20250722|11:26:43.394129|S|3|7.48|0|3
C|TK|20250722|13:03:34.544853|S|5|7.49|0|5
C|TK|20250722|15:09:45.619951|S|1|7.47|0|1
C|TK|20250722|15:57:01.128797|S|2|7.46|0|2
C|TK|20250722|15:57:02.151309|S|4|7.46|0|4
C|TK|20250722|15:57:03.236729|S|3|7.46|0|3
C|TK|20250722|15:57:05.446250|S|5|7.46|0|5
C|TK|20250722|15:57:06.419851|S|4|7.46|0|4
C|TK|20250722|15:57:07.191299|S|3|7.46|0|3
C|TK|20250722|15:57:08.468619|S|5|7.46|0|5
C|TK|20250722|15:57:09.399872|S|3|7.46|0|3
C|TK|20250722|15:57:09.937905|S|2|7.46|0|2
C|TK|20250722|15:57:11.127186|S|5|7.46|0|5
C|TK|20250722|15:57:12.260297|S|4|7.46|0|4
C|TK|20250722|15:57:13.354227|S|5|7.46|0|5
C|TK|20250722|15:57:14.421588|S|4|7.46|0|4
C|TK|20250722|15:57:14.646229|S|100|7.46|0|100
C|TK|20250722|15:57:14.646229|S|1|7.46|0|1
C|TK|20250722|15:57:15.580085|S|4|7.46|0|4
C|TK|20250722|15:57:16.547245|S|4|7.46|0|4
C|TK|20250722|15:57:17.789606|S|5|7.46|0|5
C|TK|20250722|15:57:18.394090|S|2|7.46|0|2
C|TK|20250722|15:57:20.988727|S|3|7.46|0|3
C|TK|20250722|15:57:22.107671|S|5|7.46|0|5
C|TK|20250722|15:57:22.931496|S|3|7.46|0|3
C|TK|20250722|15:57:28.995673|S|8|7.45|0|8
C|TK|20250722|15:58:20.023046|S|16|7.46|0|16
C|TK|20250722|15:59:21.065268|S|23|7.46|0|23
C|TK|20250722|15:59:24.751067|S|8|7.46|0|8
C|TK|20250722|15:59:28.806963|S|69|7.46|0|69
C|TK|20250722|15:59:28.828931|S|100|7.46|0|100
C|TK|20250722|15:59:28.926401|S|100|7.46|0|100
C|TK|20250722|15:59:28.989948|S|100|7.46|0|100
C|TK|20250722|15:59:30.014687|S|100|7.46|0|100
C|TK|20250722|15:59:31.275606|S|100|7.46|0|100
C|TK|20250722|15:59:48.076455|S|41|7.455|0|41
C|TK|20250722|15:59:48.817396|S|8|7.455|0|8
C|TK|20250722|15:59:53.344083|S|1|7.455|0|1
C|TKC|20250722|10:01:52.613871|S|100|5.85|0|100
C|TKC|20250722|10:33:03.155136|S|52|5.86|0|52
C|TKC|20250722|11:59:27.763194|S|27|5.83|0|27
C|TKC|20250722|13:23:05.918159|S|100|5.83|0|100
C|TKC|20250722|14:08:08.596880|S|33|5.84|0|33
C|TKC|20250722|14:34:10.522718|S|33|5.84|0|33
C|TKC|20250722|14:56:53.248105|S|100|5.83|0|100
C|TKC|20250722|14:58:13.278230|S|33|5.84|0|33
C|TKC|20250722|15:09:37.395396|S|8|5.84|0|8
C|TKC|20250722|15:10:20.672897|S|8|5.84|0|8
C|TKC|20250722|15:13:28.568352|S|8|5.84|0|8
C|TKC|20250722|15:20:57.569005|S|8|5.84|0|8
C|TKC|20250722|15:23:29.168401|S|8|5.84|0|8
C|TKC|20250722|15:26:25.079538|S|8|5.835|0|8
C|TKC|20250722|15:29:20.095590|S|8|5.835|0|8
C|TKC|20250722|15:31:37.092034|S|33|5.835|0|33
C|TKC|20250722|15:32:10.607463|S|8|5.835|0|8
C|TKC|20250722|15:39:57.464862|S|1|5.83|0|1
C|TKC|20250722|15:44:44.705804|S|100|5.83|0|100
C|TKC|20250722|15:48:00.100628|S|35|5.835|0|35
C|TKC|20250722|15:50:01.099360|S|65|5.835|0|65
C|TKC|20250722|15:51:34.053140|S|38|5.835|0|38
C|TKC|20250722|15:53:00.713142|S|61|5.835|0|61
C|TKC|20250722|15:55:43.668459|S|33|5.835|0|33
C|TKC|20250722|15:55:56.782619|S|8|5.835|0|8
C|TKC|20250722|15:56:45.738116|S|8|5.835|0|8
C|TKC|20250722|15:58:43.950999|S|33|5.835|0|33
C|TKC|20250722|15:58:55.316370|S|8|5.835|0|8
C|TKC|20250722|15:59:27.636313|S|33|5.835|0|33
C|TKC|20250722|15:59:32.692165|S|8|5.835|0|8
C|TKC|20250722|15:59:47.344196|S|7|5.835|0|7
C|TKC|20250722|15:59:47.566907|S|3|5.835|0|3
C|TKC|20250722|15:59:56.216157|S|43|5.825|0|43
C|TKNO|20250722|10:07:16.517125|S|100|4.38|0|100
C|TKNO|20250722|10:32:48.063666|S|100|4.37|0|100
C|TKNO|20250722|15:42:32.370476|S|1|4.41|0|1
C|TKNO|20250722|15:54:18.797764|S|1|4.41|0|1
C|TKNO|20250722|15:56:06.756715|S|1|4.44|0|1
C|TKO|20250722|09:33:35.199976|S|38|167.925|0|38
C|TKO|20250722|09:33:35.200186|S|38|167.925|0|38
C|TKO|20250722|09:33:35.200246|S|24|167.925|0|24
C|TKO|20250722|09:44:09.003447|S|38|168.26|0|38
C|TKO|20250722|10:31:53.269995|S|100|168.225|0|100
C|TKO|20250722|11:08:08.246574|S|100|168.565|0|100
C|TKO|20250722|11:10:01.389356|S|134|168.35|0|134
C|TKO|20250722|11:12:51.922588|S|50|168.28|0|50
C|TKO|20250722|11:13:00.022775|S|100|168.275|0|100
C|TKO|20250722|11:35:35.788948|S|41|167.92|0|41
C|TKO|20250722|12:51:19.022283|S|100|166.87|0|100
C|TKO|20250722|13:42:20.075082|S|100|166.625|0|100
C|TKO|20250722|15:45:14.927266|S|50|167.26|0|50
C|TKO|20250722|15:55:50.486196|S|50|166.49|0|50
C|TKO|20250722|15:58:33.501890|S|50|166.54|0|50
C|TKR|20250722|10:29:32.783602|S|100|79.3|0|100
C|TKR|20250722|10:51:18.500412|S|2|79.19|0|2
C|TKR|20250722|11:00:45.448089|S|1|79.3|0|1
C|TKR|20250722|11:04:27.975059|S|94|79.07|0|94
C|TKR|20250722|11:04:32.597806|S|38|79.185|0|38
C|TKR|20250722|11:35:05.192594|S|100|79.16|0|100
C|TKR|20250722|11:51:27.083326|S|132|79.16|0|132
C|TKR|20250722|11:51:27.083326|S|52|79.16|0|52
C|TKR|20250722|11:51:27.083326|S|70|79.15|0|70
C|TKR|20250722|11:51:27.083439|S|70|79.16|0|70
C|TKR|20250722|11:53:34.103703|S|105|79.16|0|105
C|TKR|20250722|11:53:34.103703|S|135|79.16|0|135
C|TKR|20250722|11:57:36.952452|S|71|79.16|0|71
C|TKR|20250722|11:57:36.952462|S|44|79.16|0|44
C|TKR|20250722|12:39:48.263958|S|3|79.14|0|3
C|TKR|20250722|12:40:03.034933|S|1|79.13|0|1
C|TKR|20250722|12:40:14.052230|S|6|79.13|0|6
C|TKR|20250722|12:40:23.809520|S|6|79.14|0|6
C|TKR|20250722|12:40:33.582509|S|6|79.13|0|6
C|TKR|20250722|12:45:14.183565|S|18|79.1|0|18
C|TKR|20250722|13:10:33.624399|S|2|79.37|0|2
C|TKR|20250722|13:10:53.193069|S|5|79.36|0|5
C|TKR|20250722|13:10:58.095859|S|1|79.36|0|1
C|TKR|20250722|13:19:44.337268|S|1|79.46|0|1
C|TKR|20250722|13:30:28.434575|S|6|79.52|0|6
C|TKR|20250722|13:35:54.601433|S|5|79.57|0|5
C|TKR|20250722|13:35:58.006362|S|1|79.56|0|1
C|TKR|20250722|15:13:37.553768|S|5|80.23|0|5
C|TKR|20250722|15:30:13.140567|S|3|80.25|0|3
C|TKR|20250722|15:30:13.140568|S|2|80.25|0|2
C|TKR|20250722|15:59:47.473497|S|37|80.17|0|37
C|TKR|20250722|15:59:49.818316|S|18|80.16|0|18
C|TKR|20250722|15:59:53.171993|S|100|80.06|0|100
C|TKR|20250722|15:59:54.812697|S|100|80.08|0|100
C|TKR|20250722|15:59:58.718586|S|75|80.08|0|75
C|TKR|20250722|15:59:58.718640|S|5|80.07|0|5
C|TKR|20250722|15:59:58.718640|S|25|80.08|0|25
C|TKR|20250722|15:59:58.839820|S|25|80.07|0|25
C|TKR|20250722|15:59:58.839820|S|75|80.08|0|75
C|TLH|20250722|09:30:01.044416|S|100|99.79|0|100
C|TLH|20250722|09:40:56.092562|S|100|99.82|0|100
C|TLH|20250722|09:50:02.183639|S|100|99.85|0|100
C|TLH|20250722|09:57:36.882998|S|100|99.98|0|100
C|TLH|20250722|09:57:36.925060|S|17|99.98|0|17
C|TLH|20250722|09:57:41.273195|S|117|99.98|0|117
C|TLH|20250722|09:57:41.273211|S|83|99.98|0|83
C|TLH|20250722|10:04:54.902077|S|100|100.05|0|100
C|TLH|20250722|10:05:50.113109|S|13|100.06|0|13
C|TLH|20250722|10:05:50.113149|S|35|100.06|0|35
C|TLH|20250722|10:05:50.113165|S|19|100.06|0|19
C|TLH|20250722|10:05:50.113207|S|33|100.06|0|33
C|TLH|20250722|10:21:43.674170|S|32|100.125|0|32
C|TLH|20250722|10:53:08.869248|S|200|100.19|0|200
C|TLH|20250722|10:53:08.869249|S|100|100.19|0|100
C|TLH|20250722|10:53:40.544066|S|18|100.24|0|18
C|TLH|20250722|10:53:40.544224|S|22|100.24|0|22
C|TLH|20250722|10:53:40.544377|S|59|100.24|0|59
C|TLH|20250722|10:54:40.102278|S|100|100.21|0|100
C|TLH|20250722|10:58:29.426408|S|89|100.2|0|89
C|TLH|20250722|10:59:54.522940|S|13|100.2|0|13
C|TLH|20250722|11:02:01.405173|S|54|100.25|0|54
C|TLH|20250722|11:02:01.405221|S|23|100.25|0|23
C|TLH|20250722|11:02:01.405309|S|23|100.25|0|23
C|TLH|20250722|11:10:57.309602|S|98|100.29|0|98
C|TLH|20250722|11:11:31.535674|S|69|100.28|0|69
C|TLH|20250722|11:12:30.370367|S|100|100.28|0|100
C|TLH|20250722|11:15:50.770487|S|100|100.22|0|100
C|TLH|20250722|11:28:40.187435|S|100|100.21|0|100
C|TLH|20250722|11:28:40.214466|S|14|100.22|0|14
C|TLH|20250722|11:28:40.214488|S|25|100.22|0|25
C|TLH|20250722|11:28:40.214500|S|20|100.22|0|20
C|TLH|20250722|11:49:12.653710|S|100|100.24|0|100
C|TLH|20250722|12:29:52.174392|S|200|100.3|0|200
C|TLH|20250722|12:34:15.487928|S|200|100.28|0|200
C|TLH|20250722|12:34:15.699425|S|200|100.28|0|200
C|TLH|20250722|12:57:48.372778|S|3|100.3|0|3
C|TLH|20250722|12:58:00.059696|S|7|100.3|0|7
C|TLH|20250722|13:00:48.684008|S|11|100.27|0|11
C|TLH|20250722|13:02:20.666983|S|100|100.23|0|100
C|TLH|20250722|13:03:33.454414|S|100|100.2|0|100
C|TLH|20250722|13:16:01.827918|S|35|100.23|0|35
C|TLH|20250722|13:16:01.828018|S|65|100.23|0|65
C|TLH|20250722|13:24:01.128419|S|48|100.23|0|48
C|TLH|20250722|13:24:01.128589|S|13|100.23|0|13
C|TLH|20250722|13:24:01.128746|S|13|100.23|0|13
C|TLH|20250722|13:24:01.128785|S|26|100.23|0|26
C|TLH|20250722|13:32:03.333762|S|13|100.23|0|13
C|TLH|20250722|13:32:03.333781|S|52|100.23|0|52
C|TLH|20250722|13:32:03.333794|S|22|100.23|0|22
C|TLH|20250722|13:32:03.333843|S|22|100.23|0|22
C|TLH|20250722|13:32:03.333856|S|14|100.23|0|14
C|TLH|20250722|14:11:36.868398|S|100|100.25|0|100
C|TLH|20250722|14:30:13.611788|S|100|100.215|0|100
C|TLH|20250722|14:32:32.495253|S|100|100.23|0|100
C|TLH|20250722|14:34:15.128172|S|100|100.23|0|100
C|TLH|20250722|14:50:14.978615|S|100|100.23|0|100
C|TLH|20250722|14:55:22.163911|S|100|100.23|0|100
C|TLH|20250722|15:21:36.432473|S|100|100.21|0|100
C|TLH|20250722|15:22:27.503953|S|200|100.2|0|200
C|TLH|20250722|15:23:40.310253|S|28|100.2|0|28
C|TLH|20250722|15:23:40.310316|S|172|100.2|0|172
C|TLH|20250722|15:41:08.680282|S|100|100.22|0|100
C|TLH|20250722|15:44:29.380033|S|19|100.23|0|19
C|TLH|20250722|15:45:40.047356|S|13|100.2|0|13
C|TLH|20250722|15:47:12.960715|S|11|100.18|0|11
C|TLH|20250722|15:47:19.945206|S|6|100.19|0|6
C|TLH|20250722|15:49:27.019071|S|4|100.19|0|4
C|TLH|20250722|15:49:27.169304|S|96|100.19|0|96
C|TLH|20250722|15:49:58.697883|S|4|100.19|0|4
C|TLH|20250722|15:50:33.810552|S|1|100.18|0|1
C|TLH|20250722|15:50:34.263684|S|1|100.18|0|1
C|TLH|20250722|15:50:35.801441|S|98|100.18|0|98
C|TLH|20250722|15:51:11.912943|S|20|100.18|0|20
C|TLH|20250722|15:52:22.761587|S|8|100.18|0|8
C|TLH|20250722|15:54:24.120264|S|65|100.18|0|65
C|TLH|20250722|15:57:05.688326|S|76|100.15|0|76
C|TLH|20250722|15:58:38.858119|S|52|100.14|0|52
C|TLH|20250722|15:58:39.086506|S|100|100.14|0|100
C|TLH|20250722|15:59:06.079279|S|58|100.125|0|58
C|TLH|20250722|15:59:14.271233|S|71|100.12|0|71
C|TLIH|20250722|12:05:45.068063|S|100|4.79|0|100
C|TLIH|20250722|13:40:02.275523|S|100|5.55|0|100
C|TLIH|20250722|15:55:55.671795|S|100|5.78|0|100
C|TLK|20250722|10:14:38.533854|S|100|17.4|0|100
C|TLK|20250722|10:14:38.534059|S|63|17.4|0|63
C|TLK|20250722|10:24:24.864403|S|37|17.42|0|37
C|TLK|20250722|10:25:05.241093|S|1|17.42|0|1
C|TLK|20250722|10:40:25.772083|S|94|17.43|0|94
C|TLK|20250722|10:57:33.456776|S|100|17.465|0|100
C|TLK|20250722|11:50:28.007179|S|5|17.44|0|5
C|TLK|20250722|11:56:42.524096|S|40|17.44|0|40
C|TLK|20250722|11:56:53.491194|S|10|17.44|0|10
C|TLK|20250722|11:59:51.544849|S|24|17.41|0|24
C|TLK|20250722|11:59:56.110323|S|8|17.41|0|8
C|TLK|20250722|12:54:51.514545|S|80|17.44|0|80
C|TLK|20250722|12:54:51.514574|S|19|17.44|0|19
C|TLK|20250722|12:58:30.830348|S|1|17.45|0|1
C|TLK|20250722|12:58:30.830348|S|1|17.45|0|1
C|TLK|20250722|13:19:59.865207|S|7|17.45|0|7
C|TLK|20250722|13:24:56.483101|S|6|17.45|0|6
C|TLK|20250722|13:42:03.858237|S|100|17.45|0|100
C|TLK|20250722|13:54:31.135419|S|76|17.45|0|76
C|TLK|20250722|14:15:12.245106|S|8|17.45|0|8
C|TLK|20250722|14:15:41.575191|S|1|17.45|0|1
C|TLK|20250722|14:21:44.569479|S|100|17.43|0|100
C|TLK|20250722|14:23:44.705207|S|11|17.44|0|11
C|TLK|20250722|14:25:24.390520|S|64|17.43|0|64
C|TLK|20250722|14:34:55.130192|S|3|17.42|0|3
C|TLK|20250722|14:34:55.130192|S|1|17.42|0|1
C|TLK|20250722|14:43:49.291884|S|29|17.41|0|29
C|TLK|20250722|14:44:54.686613|S|1|17.41|0|1
C|TLK|20250722|15:00:18.445109|S|6|17.4|0|6
C|TLK|20250722|15:08:58.965938|S|5|17.41|0|5
C|TLK|20250722|15:10:11.798925|S|3|17.415|0|3
C|TLK|20250722|15:13:19.596787|S|6|17.41|0|6
C|TLK|20250722|15:14:42.102168|S|6|17.41|0|6
C|TLK|20250722|15:23:49.087645|S|1|17.43|0|1
C|TLK|20250722|15:35:48.149781|S|100|17.44|0|100
C|TLK|20250722|15:36:03.959396|S|56|17.45|0|56
C|TLK|20250722|15:38:05.563997|S|1|17.45|0|1
C|TLK|20250722|15:42:15.398067|S|1|17.47|0|1
C|TLK|20250722|15:43:32.948919|S|10|17.47|0|10
C|TLK|20250722|15:44:46.081597|S|100|17.47|0|100
C|TLK|20250722|15:47:36.367852|S|49|17.47|0|49
C|TLK|20250722|15:47:40.885914|S|10|17.48|0|10
C|TLK|20250722|15:49:16.318589|S|12|17.47|0|12
C|TLK|20250722|15:49:16.318589|S|5|17.47|0|5
C|TLK|20250722|15:51:37.372473|S|100|17.47|0|100
C|TLK|20250722|15:52:19.584549|S|1|17.48|0|1
C|TLK|20250722|15:58:01.127904|S|1|17.48|0|1
C|TLK|20250722|15:58:23.916964|S|100|17.47|0|100
C|TLK|20250722|15:58:41.138929|S|6|17.48|0|6
C|TLK|20250722|15:59:20.724298|S|100|17.48|0|100
C|TLK|20250722|15:59:20.724299|S|100|17.48|0|100
C|TLK|20250722|15:59:21.188226|S|158|17.475|0|158
C|TLK|20250722|15:59:21.188326|S|42|17.475|0|42
C|TLK|20250722|15:59:42.270831|S|100|17.48|0|100
C|TLK|20250722|15:59:45.466299|S|100|17.475|0|100
C|TLK|20250722|15:59:49.959477|S|7|17.48|0|7
C|TLK|20250722|15:59:50.008294|S|1|17.48|0|1
C|TLK|20250722|15:59:50.838280|S|1|17.48|0|1
C|TLK|20250722|15:59:53.401582|S|1|17.48|0|1
C|TLK|20250722|15:59:55.907814|S|4|17.48|0|4
C|TLK|20250722|15:59:58.123510|S|1|17.48|0|1
C|TLN|20250722|09:52:18.808332|S|50|302.12|0|50
C|TLN|20250722|09:52:18.811241|S|38|302.12|0|38
C|TLN|20250722|10:21:15.123797|S|69|302.26|0|69
C|TLN|20250722|10:21:15.123797|S|30|302.23|0|30
C|TLN|20250722|10:21:52.311493|S|22|301.85|0|22
C|TLN|20250722|10:23:23.979036|S|25|301.79|0|25
C|TLN|20250722|10:23:23.979036|S|75|301.77|0|75
C|TLN|20250722|10:25:52.924241|S|1|302.03|0|1
C|TLN|20250722|10:52:08.314608|S|2|310.13|0|2
C|TLN|20250722|11:03:47.498802|S|37|309.47|0|37
C|TLN|20250722|11:35:13.069545|S|3|311.71|0|3
C|TLN|20250722|11:37:39.764813|S|75|311.18|0|75
C|TLN|20250722|11:54:29.489545|S|50|311.14|0|50
C|TLN|20250722|12:54:27.157606|S|5|311.31|0|5
C|TLN|20250722|12:54:31.262984|S|6|311.39|0|6
C|TLN|20250722|12:54:35.370022|S|6|311.39|0|6
C|TLN|20250722|12:54:39.577735|S|6|311.39|0|6
C|TLN|20250722|12:54:43.683043|S|6|311.39|0|6
C|TLN|20250722|12:54:47.789842|S|6|311.43|0|6
C|TLN|20250722|13:34:32.850388|S|100|314.03|0|100
C|TLN|20250722|13:45:22.300542|S|25|314.5|0|25
C|TLN|20250722|13:45:40.812351|S|10|314.2|0|10
C|TLN|20250722|13:48:39.906475|S|30|314.97|0|30
C|TLN|20250722|13:48:39.906549|S|70|314.97|0|70
C|TLN|20250722|13:59:55.863935|S|26|315.4|0|26
C|TLN|20250722|13:59:55.863935|S|30|315.44|0|30
C|TLN|20250722|14:16:44.824468|S|100|314.74|0|100
C|TLN|20250722|14:55:58.040244|S|1|312.87|0|1
C|TLN|20250722|15:02:27.090229|S|50|312.27|0|50
C|TLN|20250722|15:02:27.090229|S|52|312.365|0|52
C|TLN|20250722|15:03:26.865949|S|17|311.51|0|17
C|TLN|20250722|15:16:40.054770|S|10|310.95|0|10
C|TLN|20250722|15:16:40.056806|S|100|310.93|0|100
C|TLN|20250722|15:30:32.565992|S|100|310.895|0|100
C|TLN|20250722|15:52:07.034884|S|64|312.67|0|64
C|TLN|20250722|15:53:57.372390|S|100|313.23|0|100
C|TLN|20250722|15:55:00.120772|S|100|312.18|0|100
C|TLN|20250722|15:57:00.287028|S|100|312.47|0|100
C|TLN|20250722|15:59:03.171902|S|45|313.12|0|45
C|TLN|20250722|15:59:10.179785|S|45|313.28|0|45
C|TLN|20250722|15:59:35.617166|S|50|313.66|0|50
C|TLN|20250722|15:59:35.617167|S|50|313.66|0|50
C|TLN|20250722|15:59:48.209170|S|45|313.96|0|45
C|TLN|20250722|15:59:49.085185|S|10|313.72|0|10
C|TLN|20250722|15:59:49.387784|S|100|313.9|0|100
C|TLRY|20250722|09:32:13.430924|S|100|.7002|0|100
C|TLRY|20250722|09:35:08.385576|S|100|.7192|0|100
C|TLRY|20250722|09:35:16.668070|S|100|.7196|0|100
C|TLRY|20250722|09:36:37.430858|S|100|.7199|0|100
C|TLRY|20250722|09:37:42.012223|S|100|.7193|0|100
C|TLRY|20250722|09:37:52.699526|S|100|.7199|0|100
C|TLRY|20250722|09:38:34.690714|S|235|.73|0|235
C|TLRY|20250722|09:38:39.111311|S|1000|.7299|0|1000
C|TLRY|20250722|09:39:38.956734|S|100|.7347|0|100
C|TLRY|20250722|09:39:44.771905|S|100|.7349|0|100
C|TLRY|20250722|09:39:55.022441|S|100|.7358|0|100
C|TLRY|20250722|09:39:59.103212|E|100|.7311|0|100
C|TLRY|20250722|09:41:07.954560|S|1000|.7422|0|1000
C|TLRY|20250722|09:41:23.395767|S|1000|.7449|0|1000
C|TLRY|20250722|09:41:25.679598|S|1000|.7442|0|1000
C|TLRY|20250722|09:41:27.356045|S|10|.7441|0|10
C|TLRY|20250722|09:42:35.649899|S|100|.7406|0|100
C|TLRY|20250722|09:43:07.635788|S|20|.7406|0|20
C|TLRY|20250722|09:43:13.555104|S|100|.7399|0|100
C|TLRY|20250722|09:44:16.131914|S|100|.7371|0|100
C|TLRY|20250722|09:44:25.908651|S|100|.7371|0|100
C|TLRY|20250722|09:45:11.737399|S|100|.7352|0|100
C|TLRY|20250722|09:45:14.293638|S|100|.7349|0|100
C|TLRY|20250722|09:52:17.494206|S|100|.7184|0|100
C|TLRY|20250722|09:52:42.604872|S|100|.7193|0|100
C|TLRY|20250722|09:53:10.472448|S|100|.717|0|100
C|TLRY|20250722|09:53:12.484772|S|100|.7171|0|100
C|TLRY|20250722|09:53:12.506290|S|100|.717|0|100
C|TLRY|20250722|09:53:12.526072|S|100|.717|0|100
C|TLRY|20250722|09:53:40.417187|S|100|.7063|0|100
C|TLRY|20250722|09:55:57.764097|S|100|.7136|0|100
C|TLRY|20250722|09:55:57.778830|S|100|.7135|0|100
C|TLRY|20250722|09:55:57.804196|S|100|.7133|0|100
C|TLRY|20250722|09:55:57.819946|S|100|.7134|0|100
C|TLRY|20250722|09:55:57.862351|S|100|.7107|0|100
C|TLRY|20250722|09:58:57.004580|S|100|.726|0|100
C|TLRY|20250722|09:59:36.223813|S|100|.7279|0|100
C|TLRY|20250722|09:59:42.232399|S|100|.7288|0|100
C|TLRY|20250722|09:59:45.266443|S|100|.7288|0|100
C|TLRY|20250722|09:59:49.069067|S|100|.7289|0|100
C|TLRY|20250722|10:00:06.867018|S|100|.7289|0|100
C|TLRY|20250722|10:00:47.395959|S|100|.718|0|100
C|TLRY|20250722|10:01:23.811900|S|100|.7159|0|100
C|TLRY|20250722|10:01:25.440827|S|100|.7159|0|100
C|TLRY|20250722|10:03:00.104503|S|100|.7107|0|100
C|TLRY|20250722|10:03:00.121008|S|100|.7103|0|100
C|TLRY|20250722|10:03:00.164474|S|100|.7074|0|100
C|TLRY|20250722|10:03:45.094943|S|100|.7073|0|100
C|TLRY|20250722|10:11:21.263234|S|100|.7323|0|100
C|TLRY|20250722|10:11:24.421155|S|100|.7348|0|100
C|TLRY|20250722|10:12:12.902306|S|100|.7367|0|100
C|TLRY|20250722|10:14:00.858150|S|30|.7435|0|30
C|TLRY|20250722|10:14:00.858250|S|1970|.7435|0|1970
C|TLRY|20250722|10:14:05.345572|S|2000|.7442|0|2000
C|TLRY|20250722|10:14:38.698437|S|2000|.75|0|2000
C|TLRY|20250722|10:14:38.720290|S|2000|.75|0|2000
C|TLRY|20250722|10:14:38.743325|S|2000|.75|0|2000
C|TLRY|20250722|10:14:38.765286|S|2000|.75|0|2000
C|TLRY|20250722|10:14:38.787235|S|2000|.75|0|2000
C|TLRY|20250722|10:14:39.172620|S|2000|.75|0|2000
C|TLRY|20250722|10:14:39.195526|S|2000|.75|0|2000
C|TLRY|20250722|10:14:39.217338|S|2000|.75|0|2000
C|TLRY|20250722|10:14:39.239276|S|2000|.75|0|2000
C|TLRY|20250722|10:14:39.260554|S|2000|.75|0|2000
C|TLRY|20250722|10:14:39.282294|S|2000|.75|0|2000
C|TLRY|20250722|10:14:39.303504|S|2000|.75|0|2000
C|TLRY|20250722|10:14:39.324479|S|2000|.75|0|2000
C|TLRY|20250722|10:14:39.346265|S|2000|.75|0|2000
C|TLRY|20250722|10:14:51.866653|E|100|.7603|0|100
C|TLRY|20250722|10:15:17.239062|S|100|.7636|0|100
C|TLRY|20250722|10:15:33.086594|S|73|.7719|0|73
C|TLRY|20250722|10:15:36.901571|S|2000|.7719|0|2000
C|TLRY|20250722|10:20:36.476170|S|100|.7535|0|100
C|TLRY|20250722|10:20:36.476170|S|100|.7534|0|100
C|TLRY|20250722|10:22:44.739369|S|100|.7795|0|100
C|TLRY|20250722|10:22:58.133965|S|100|.7843|0|100
C|TLRY|20250722|10:22:59.968471|S|100|.7847|0|100
C|TLRY|20250722|10:23:00.425497|S|100|.7846|0|100
C|TLRY|20250722|10:23:00.764958|S|100|.7846|0|100
C|TLRY|20250722|10:23:00.817658|S|100|.7846|0|100
C|TLRY|20250722|10:23:10.220729|S|100|.783|0|100
C|TLRY|20250722|10:23:36.960539|S|100|.7799|0|100
C|TLRY|20250722|10:23:44.363063|S|100|.7792|0|100
C|TLRY|20250722|10:23:47.640216|S|100|.7792|0|100
C|TLRY|20250722|10:23:53.105639|S|100|.7792|0|100
C|TLRY|20250722|10:23:59.553020|S|100|.7792|0|100
C|TLRY|20250722|10:24:07.742286|S|100|.7793|0|100
C|TLRY|20250722|10:25:14.242577|S|100|.7775|0|100
C|TLRY|20250722|10:26:38.436527|S|100|.7796|0|100
C|TLRY|20250722|10:28:39.296171|S|100|.7802|0|100
C|TLRY|20250722|10:28:57.226693|S|100|.7797|0|100
C|TLRY|20250722|10:29:39.072995|S|100|.7847|0|100
C|TLRY|20250722|10:29:41.345917|S|100|.7847|0|100
C|TLRY|20250722|10:30:13.694333|S|100|.773|0|100
C|TLRY|20250722|10:34:33.920354|S|100|.7649|0|100
C|TLRY|20250722|10:34:36.132119|S|100|.7649|0|100
C|TLRY|20250722|10:34:44.462792|S|100|.7649|0|100
C|TLRY|20250722|10:34:50.550651|S|100|.7678|0|100
C|TLRY|20250722|10:35:00.182368|S|100|.7664|0|100
C|TLRY|20250722|10:35:37.854292|S|100|.7705|0|100
C|TLRY|20250722|10:42:03.915827|S|100|.7777|0|100
C|TLRY|20250722|10:44:54.424326|S|100|.7744|0|100
C|TLRY|20250722|10:49:07.776749|S|60|.7776|0|60
C|TLRY|20250722|10:49:07.776749|S|100|.7778|0|100
C|TLRY|20250722|10:49:10.398070|S|100|.7764|0|100
C|TLRY|20250722|10:49:11.059881|S|100|.7764|0|100
C|TLRY|20250722|10:51:17.080292|S|20|.7764|0|20
C|TLRY|20250722|10:51:48.148144|S|100|.7761|0|100
C|TLRY|20250722|10:51:57.022757|E|500|.7743|0|500
C|TLRY|20250722|10:51:57.026263|E|200|.7743|0|200
C|TLRY|20250722|10:53:07.683791|S|100|.77|0|100
C|TLRY|20250722|10:55:12.497911|S|100|.7724|0|100
C|TLRY|20250722|10:55:14.180797|S|100|.7724|0|100
C|TLRY|20250722|10:55:14.506836|S|25|.7724|0|25
C|TLRY|20250722|10:57:38.415699|S|100|.7763|0|100
C|TLRY|20250722|10:59:44.410339|S|100|.7769|0|100
C|TLRY|20250722|11:00:53.962006|S|100|.7751|0|100
C|TLRY|20250722|11:00:56.764737|S|100|.7751|0|100
C|TLRY|20250722|11:03:51.768413|S|100|.7733|0|100
C|TLRY|20250722|11:06:33.320603|S|100|.77|0|100
C|TLRY|20250722|11:09:09.306051|S|62|.77|0|62
C|TLRY|20250722|11:09:10.610505|S|31|.77|0|31
C|TLRY|20250722|11:15:45.961104|S|100|.7694|0|100
C|TLRY|20250722|11:20:04.359013|S|100|.7566|0|100
C|TLRY|20250722|11:20:05.359798|S|100|.7566|0|100
C|TLRY|20250722|11:20:08.060949|S|100|.7566|0|100
C|TLRY|20250722|11:23:20.699007|S|2000|.7666|0|2000
C|TLRY|20250722|11:25:47.948467|S|100|.773|0|100
C|TLRY|20250722|11:38:32.384786|S|100|.7633|0|100
C|TLRY|20250722|11:55:11.563720|S|100|.7556|0|100
C|TLRY|20250722|11:55:25.792899|S|100|.7552|0|100
C|TLRY|20250722|12:03:10.225132|S|100|.7625|0|100
C|TLRY|20250722|12:05:55.857525|S|100|.7597|0|100
C|TLRY|20250722|12:14:38.119114|S|2000|.7552|0|2000
C|TLRY|20250722|12:14:38.203097|S|2000|.7552|0|2000
C|TLRY|20250722|12:14:38.279802|S|2000|.7551|0|2000
C|TLRY|20250722|12:14:38.530949|S|2000|.7543|0|2000
C|TLRY|20250722|12:14:38.608140|S|1500|.7543|0|1500
C|TLRY|20250722|12:19:00.250659|S|100|.7569|0|100
C|TLRY|20250722|12:36:45.630424|S|100|.7505|0|100
C|TLRY|20250722|13:19:17.369599|S|100|.7588|0|100
C|TLRY|20250722|13:26:17.696454|S|100|.7647|0|100
C|TLRY|20250722|13:36:49.057665|E|100|.7694|0|100
C|TLRY|20250722|13:36:49.080428|E|100|.7694|0|100
C|TLRY|20250722|14:34:34.561349|S|100|.7794|0|100
C|TLRY|20250722|14:51:52.274393|S|2000|.7827|0|2000
C|TLRY|20250722|14:51:56.895149|S|49|.7827|0|49
C|TLRY|20250722|14:51:58.687707|S|100|.7827|0|100
C|TLRY|20250722|14:52:04.633305|S|2000|.7828|0|2000
C|TLRY|20250722|14:54:43.553591|S|100|.7846|0|100
C|TLRY|20250722|15:03:17.408070|S|100|.7837|0|100
C|TLRY|20250722|15:10:06.434472|S|2000|.7895|0|2000
C|TLRY|20250722|15:10:06.434473|S|2000|.7897|0|2000
C|TLRY|20250722|15:10:06.434473|S|2000|.7896|0|2000
C|TLRY|20250722|15:10:59.960909|S|100|.7882|0|100
C|TLRY|20250722|15:16:30.450598|S|11|.7815|0|11
C|TLRY|20250722|15:18:07.533445|S|1|.7811|0|1
C|TLRY|20250722|15:50:34.000591|S|100|.7873|0|100
C|TLRY|20250722|15:56:55.787955|S|100|.7847|0|100
C|TLRY|20250722|15:58:55.816666|S|100|.785|0|100
C|TLRY|20250722|15:59:56.742127|S|151|.7831|0|151
C|TLRY|20250722|15:59:57.562073|S|1849|.7831|0|1849
C|TLS|20250722|10:04:03.474521|S|1|2.85|0|1
C|TLS|20250722|10:15:46.246644|S|1|2.86|0|1
C|TLS|20250722|10:50:17.555243|S|30|2.92|0|30
C|TLS|20250722|10:52:42.985727|S|65|2.92|0|65
C|TLS|20250722|10:54:18.273086|S|100|2.92|0|100
C|TLS|20250722|10:58:13.896262|S|502|2.93|0|502
C|TLS|20250722|10:58:13.896283|S|98|2.93|0|98
C|TLS|20250722|10:59:10.112961|S|251|2.93|0|251
C|TLS|20250722|10:59:10.112974|S|49|2.93|0|49
C|TLS|20250722|11:01:20.379458|S|300|2.93|0|300
C|TLS|20250722|11:05:26.263987|S|100|2.93|0|100
C|TLS|20250722|11:13:58.773372|S|100|2.95|0|100
C|TLS|20250722|11:14:00.573056|S|57|2.95|0|57
C|TLS|20250722|12:10:53.526254|S|100|2.94|0|100
C|TLS|20250722|12:13:54.994813|S|86|2.945|0|86
C|TLS|20250722|12:40:39.664668|S|76|2.925|0|76
C|TLS|20250722|13:22:54.976860|S|197|2.93|0|197
C|TLS|20250722|13:23:05.494350|S|100|2.93|0|100
C|TLS|20250722|13:33:46.539670|S|84|2.935|0|84
C|TLS|20250722|13:40:35.218123|S|4|2.93|0|4
C|TLS|20250722|14:05:38.032773|S|4|2.91|0|4
C|TLS|20250722|14:09:24.009824|S|1|2.91|0|1
C|TLS|20250722|14:29:32.515912|S|49|2.91|0|49
C|TLS|20250722|15:08:37.773938|S|63|2.92|0|63
C|TLS|20250722|15:12:01.509405|S|1|2.92|0|1
C|TLS|20250722|15:12:10.395825|S|64|2.925|0|64
C|TLS|20250722|15:28:00.609245|S|11|2.925|0|11
C|TLS|20250722|15:32:04.380598|S|11|2.93|0|11
C|TLS|20250722|15:48:28.321675|S|100|2.94|0|100
C|TLS|20250722|15:48:29.113934|S|100|2.94|0|100
C|TLS|20250722|15:48:29.538818|S|100|2.94|0|100
C|TLS|20250722|15:51:07.128647|S|248|2.94|0|248
C|TLS|20250722|15:51:07.230652|S|100|2.94|0|100
C|TLS|20250722|15:52:57.947807|S|200|2.945|0|200
C|TLS|20250722|15:53:40.297824|S|200|2.945|0|200
C|TLS|20250722|15:53:51.746833|S|97|2.945|0|97
C|TLS|20250722|15:54:06.873456|S|200|2.945|0|200
C|TLS|20250722|15:54:11.067923|S|28|2.945|0|28
C|TLS|20250722|15:55:01.142151|S|200|2.945|0|200
C|TLS|20250722|15:55:19.707899|S|200|2.935|0|200
C|TLS|20250722|15:55:33.344168|S|200|2.935|0|200
C|TLS|20250722|15:55:45.079141|S|200|2.935|0|200
C|TLS|20250722|15:55:52.873052|S|152|2.94|0|152
C|TLS|20250722|15:55:52.873052|S|48|2.94|0|48
C|TLS|20250722|15:56:08.066261|S|200|2.935|0|200
C|TLS|20250722|15:58:06.066460|S|79|2.935|0|79
C|TLS|20250722|15:58:16.652326|S|9|2.935|0|9
C|TLS|20250722|15:58:28.092143|S|8|2.935|0|8
C|TLS|20250722|15:58:47.056178|S|100|2.93|0|100
C|TLS|20250722|15:58:47.056179|S|79|2.93|0|79
C|TLS|20250722|15:58:51.750854|S|100|2.93|0|100
C|TLS|20250722|15:59:13.946467|S|100|2.93|0|100
C|TLS|20250722|15:59:40.664692|S|100|2.93|0|100
C|TLS|20250722|15:59:49.510042|S|96|2.925|0|96
C|TLS|20250722|15:59:50.006473|S|40|2.925|0|40
C|TLS|20250722|15:59:50.469542|S|61|2.925|0|61
C|TLS|20250722|15:59:56.178419|S|80|2.93|0|80
C|TLSI|20250722|15:49:16.003500|S|37|4.57|0|37
C|TLSI|20250722|15:53:12.722624|S|40|4.57|0|40
C|TLSI|20250722|15:53:12.723062|S|23|4.57|0|23
C|TLSI|20250722|15:53:47.074880|S|50|4.57|0|50
C|TLSI|20250722|15:56:00.078590|S|20|4.56|0|20
C|TLSIW|20250722|10:00:53.034700|S|100|3.39|0|100
C|TLSIW|20250722|10:00:53.389752|S|100|3.29|0|100
C|TLSIW|20250722|10:00:53.840649|S|100|3.29|0|100
C|TLSIW|20250722|10:03:18.238463|S|100|3.4|0|100
C|TLSIW|20250722|10:10:14.295206|S|3|3.4|0|3
C|TLSIW|20250722|10:10:19.312615|S|3|3.39|0|3
C|TLSIW|20250722|10:10:29.985778|S|3|3.3|0|3
C|TLSIW|20250722|10:24:45.122377|S|3|3.15|0|3
C|TLSIW|20250722|10:24:46.886549|S|3|3.15|0|3
C|TLSIW|20250722|10:24:57.925282|S|3|3.14|0|3
C|TLSIW|20250722|10:25:07.203609|S|3|3.14|0|3
C|TLSIW|20250722|10:25:07.349872|S|3|3.14|0|3
C|TLSIW|20250722|10:25:07.600767|S|3|3.14|0|3
C|TLSIW|20250722|10:25:07.775720|S|3|3.14|0|3
C|TLSIW|20250722|10:25:12.809723|S|50|3.14|0|50
C|TLSIW|20250722|10:25:17.127964|S|35|3.14|0|35
C|TLSIW|20250722|10:59:18.667076|S|100|2.99|0|100
C|TLSIW|20250722|11:38:24.240075|S|100|3.39|0|100
C|TLSIW|20250722|11:55:24.600670|S|3|3.4|0|3
C|TLSIW|20250722|12:23:21.734566|S|100|2.85|0|100
C|TLSIW|20250722|13:39:48.454619|S|51|2.85|0|51
C|TLSIW|20250722|13:40:28.448505|S|91|2.87|0|91
C|TLSIW|20250722|13:40:37.595897|S|100|2.9|0|100
C|TLSIW|20250722|13:41:00.780839|S|100|2.91|0|100
C|TLSIW|20250722|13:41:11.015004|S|9|2.87|0|9
C|TLSIW|20250722|13:41:49.678772|S|50|2.85|0|50
C|TLSIW|20250722|13:42:15.287864|S|3|3|0|3
C|TLSIW|20250722|13:59:26.303136|S|100|2.99|0|100
C|TLSIW|20250722|13:59:28.652018|S|100|2.99|0|100
C|TLSIW|20250722|14:05:54.963967|S|100|2.89|0|100
C|TLSIW|20250722|14:07:06.853666|S|3|3|0|3
C|TLSIW|20250722|14:09:42.354317|S|100|2.76|0|100
C|TLSIW|20250722|14:14:20.660359|S|10|2.72|0|10
C|TLSIW|20250722|14:14:20.704790|S|10|2.41|0|10
C|TLSIW|20250722|14:14:36.733627|S|3|2.6|0|3
C|TLSIW|20250722|14:14:36.733627|S|3|2.6|0|3
C|TLSIW|20250722|14:14:36.733627|S|3|2.6|0|3
C|TLSIW|20250722|14:14:36.738392|S|20|2.32|0|20
C|TLT|20250722|09:30:23.639168|S|38|86.18|0|38
C|TLT|20250722|09:30:23.639179|S|25|86.18|0|25
C|TLT|20250722|09:30:23.639203|S|19|86.18|0|19
C|TLT|20250722|09:30:23.639215|S|53|86.18|0|53
C|TLT|20250722|09:30:23.639229|S|15|86.18|0|15
C|TLT|20250722|09:30:23.644883|S|85|86.18|0|85
C|TLT|20250722|09:30:23.644938|S|35|86.18|0|35
C|TLT|20250722|09:30:23.644938|S|65|86.18|0|65
C|TLT|20250722|09:30:23.644946|S|100|86.18|0|100
C|TLT|20250722|09:30:23.644995|S|65|86.18|0|65
C|TLT|20250722|09:31:04.250334|S|79|86.19|0|79
C|TLT|20250722|09:31:04.250950|S|16|86.19|0|16
C|TLT|20250722|09:31:04.251035|S|18|86.19|0|18
C|TLT|20250722|09:31:04.251132|S|61|86.19|0|61
C|TLT|20250722|09:31:06.760992|E|100|86.18|0|100
C|TLT|20250722|09:31:18.271097|S|36|86.14|0|36
C|TLT|20250722|09:31:36.285296|S|20|86.14|0|20
C|TLT|20250722|09:32:07.970090|S|10|86.12|0|10
C|TLT|20250722|09:32:31.026069|S|299|86.11|0|299
C|TLT|20250722|09:34:05.916153|S|100|86.16|0|100
C|TLT|20250722|09:34:19.737766|S|56|86.17|0|56
C|TLT|20250722|09:34:21.844453|S|10|86.16|0|10
C|TLT|20250722|09:35:04.432231|S|10|86.16|0|10
C|TLT|20250722|09:35:24.803912|S|86|86.17|0|86
C|TLT|20250722|09:35:34.253747|S|100|86.16|0|100
C|TLT|20250722|09:35:34.253789|S|114|86.16|0|114
C|TLT|20250722|09:35:45.908211|S|100|86.17|0|100
C|TLT|20250722|09:35:45.908234|S|66|86.17|0|66
C|TLT|20250722|09:35:45.908234|S|20|86.17|0|20
C|TLT|20250722|09:37:28.665920|S|100|86.19|0|100
C|TLT|20250722|09:38:01.412545|S|17|86.18|0|17
C|TLT|20250722|09:38:16.004116|S|8|86.18|0|8
C|TLT|20250722|09:39:06.927736|S|100|86.15|0|100
C|TLT|20250722|09:39:06.927744|S|100|86.15|0|100
C|TLT|20250722|09:39:06.927942|S|100|86.15|0|100
C|TLT|20250722|09:39:06.927950|S|100|86.15|0|100
C|TLT|20250722|09:39:06.928029|S|200|86.15|0|200
C|TLT|20250722|09:39:06.928126|S|100|86.15|0|100
C|TLT|20250722|09:39:06.928126|S|100|86.15|0|100
C|TLT|20250722|09:39:06.928186|S|200|86.15|0|200
C|TLT|20250722|09:39:08.134109|S|140|86.14|0|140
C|TLT|20250722|09:39:08.311404|S|76|86.14|0|76
C|TLT|20250722|09:39:20.073516|S|100|86.14|0|100
C|TLT|20250722|09:39:20.073548|S|83|86.14|0|83
C|TLT|20250722|09:39:20.073557|S|61|86.14|0|61
C|TLT|20250722|09:39:36.656723|S|105|86.15|0|105
C|TLT|20250722|09:39:52.154155|S|4|86.16|0|4
C|TLT|20250722|09:39:53.596225|S|60|86.16|0|60
C|TLT|20250722|09:43:03.234815|S|300|86.255|0|300
C|TLT|20250722|09:43:03.333179|S|100|86.25|0|100
C|TLT|20250722|09:43:16.697129|S|300|86.25|0|300
C|TLT|20250722|09:43:24.577969|S|300|86.26|0|300
C|TLT|20250722|09:43:27.492682|S|300|86.26|0|300
C|TLT|20250722|09:43:30.483519|S|129|86.26|0|129
C|TLT|20250722|09:43:38.410160|S|300|86.26|0|300
C|TLT|20250722|09:43:41.502591|S|300|86.26|0|300
C|TLT|20250722|09:43:43.921084|S|300|86.26|0|300
C|TLT|20250722|09:43:47.131346|S|300|86.26|0|300
C|TLT|20250722|09:43:48.884193|S|43|86.26|0|43
C|TLT|20250722|09:43:48.884193|S|457|86.26|0|457
C|TLT|20250722|09:43:52.359817|S|500|86.26|0|500
C|TLT|20250722|09:43:54.247154|S|500|86.26|0|500
C|TLT|20250722|09:43:55.794421|S|480|86.26|0|480
C|TLT|20250722|09:44:06.896120|S|100|86.24|0|100
C|TLT|20250722|09:44:18.320007|S|58|86.24|0|58
C|TLT|20250722|09:44:21.372963|S|100|86.24|0|100
C|TLT|20250722|09:44:23.055702|S|100|86.24|0|100
C|TLT|20250722|09:44:23.055744|S|200|86.24|0|200
C|TLT|20250722|09:44:23.055782|S|100|86.24|0|100
C|TLT|20250722|09:44:33.384866|S|100|86.23|0|100
C|TLT|20250722|09:44:33.384929|S|8|86.23|0|8
C|TLT|20250722|09:44:35.122626|S|500|86.24|0|500
C|TLT|20250722|09:44:35.122819|S|310|86.24|0|310
C|TLT|20250722|09:45:06.462675|S|200|86.24|0|200
C|TLT|20250722|09:45:06.462675|S|300|86.24|0|300
C|TLT|20250722|09:45:11.047000|S|490|86.24|0|490
C|TLT|20250722|09:45:11.047001|S|300|86.24|0|300
C|TLT|20250722|09:45:20.636988|S|76|86.21|0|76
C|TLT|20250722|09:45:37.676239|S|58|86.22|0|58
C|TLT|20250722|09:45:53.859525|S|60|86.23|0|60
C|TLT|20250722|09:46:23.382525|S|224|86.22|0|224
C|TLT|20250722|09:46:38.603993|S|10|86.21|0|10
C|TLT|20250722|09:47:04.200307|S|100|86.22|0|100
C|TLT|20250722|09:47:04.200316|S|50|86.22|0|50
C|TLT|20250722|09:47:04.200390|S|50|86.22|0|50
C|TLT|20250722|09:47:29.189304|S|87|86.24|0|87
C|TLT|20250722|09:47:31.805142|S|100|86.23|0|100
C|TLT|20250722|09:47:31.805183|S|100|86.23|0|100
C|TLT|20250722|09:47:31.805190|S|9|86.23|0|9
C|TLT|20250722|09:47:34.028050|S|101|86.23|0|101
C|TLT|20250722|09:47:34.028175|S|2|86.23|0|2
C|TLT|20250722|09:47:35.898199|S|40|86.23|0|40
C|TLT|20250722|09:47:36.378325|S|15|86.23|0|15
C|TLT|20250722|09:47:36.378333|S|81|86.23|0|81
C|TLT|20250722|09:47:36.378361|S|44|86.23|0|44
C|TLT|20250722|09:47:36.378388|S|100|86.23|0|100
C|TLT|20250722|09:48:19.770909|S|68|86.225|0|68
C|TLT|20250722|09:49:05.360842|S|211|86.23|0|211
C|TLT|20250722|09:49:05.360842|S|200|86.23|0|200
C|TLT|20250722|09:49:18.282486|S|100|86.24|0|100
C|TLT|20250722|09:49:38.251247|S|600|86.23|0|600
C|TLT|20250722|09:50:04.425865|S|30|86.25|0|30
C|TLT|20250722|09:50:04.426214|S|113|86.25|0|113
C|TLT|20250722|09:50:14.799517|S|90|86.24|0|90
C|TLT|20250722|09:50:20.234891|S|48|86.25|0|48
C|TLT|20250722|09:50:39.906407|S|60|86.255|0|60
C|TLT|20250722|09:50:59.437123|S|540|86.25|0|540
C|TLT|20250722|09:51:16.537732|S|200|86.26|0|200
C|TLT|20250722|09:51:17.257197|S|61|86.255|0|61
C|TLT|20250722|09:51:18.966928|S|130|86.26|0|130
C|TLT|20250722|09:51:41.003396|S|6|86.24|0|6
C|TLT|20250722|09:51:48.015733|S|93|86.235|0|93
C|TLT|20250722|09:51:48.607351|S|300|86.24|0|300
C|TLT|20250722|09:51:48.745119|S|20|86.24|0|20
C|TLT|20250722|09:51:48.745119|S|52|86.24|0|52
C|TLT|20250722|09:51:50.257706|S|200|86.235|0|200
C|TLT|20250722|09:51:59.532418|S|61|86.24|0|61
C|TLT|20250722|09:51:59.532426|S|16|86.24|0|16
C|TLT|20250722|09:51:59.532433|S|68|86.24|0|68
C|TLT|20250722|09:51:59.532489|S|100|86.24|0|100
C|TLT|20250722|09:52:07.270453|S|600|86.26|0|600
C|TLT|20250722|09:52:10.607460|S|600|86.26|0|600
C|TLT|20250722|09:52:13.716651|S|170|86.26|0|170
C|TLT|20250722|09:52:45.751402|S|500|86.26|0|500
C|TLT|20250722|09:53:16.060610|S|14|86.26|0|14
C|TLT|20250722|09:53:16.060623|S|2|86.26|0|2
C|TLT|20250722|09:53:20.548829|S|200|86.27|0|200
C|TLT|20250722|09:53:20.548829|S|20|86.27|0|20
C|TLT|20250722|09:53:20.548829|S|80|86.27|0|80
C|TLT|20250722|09:53:21.138568|S|545|86.26|0|545
C|TLT|20250722|09:53:29.213025|S|200|86.25|0|200
C|TLT|20250722|09:53:29.213026|S|100|86.25|0|100
C|TLT|20250722|09:53:40.242780|S|200|86.26|0|200
C|TLT|20250722|09:53:40.242780|S|200|86.26|0|200
C|TLT|20250722|09:53:41.394385|S|64|86.26|0|64
C|TLT|20250722|09:53:47.858685|S|19|86.25|0|19
C|TLT|20250722|09:53:47.858701|S|15|86.25|0|15
C|TLT|20250722|09:53:48.727712|S|400|86.26|0|400
C|TLT|20250722|09:53:51.118107|S|311|86.26|0|311
C|TLT|20250722|09:53:51.166984|S|200|86.25|0|200
C|TLT|20250722|09:53:51.166984|S|57|86.25|0|57
C|TLT|20250722|09:53:53.677779|S|300|86.255|0|300
C|TLT|20250722|09:53:56.504783|S|100|86.26|0|100
C|TLT|20250722|09:54:00.110047|S|100|86.26|0|100
C|TLT|20250722|09:54:08.599329|S|571|86.26|0|571
C|TLT|20250722|09:54:10.847769|S|15|86.26|0|15
C|TLT|20250722|09:54:22.394057|S|100|86.26|0|100
C|TLT|20250722|09:54:31.160023|S|100|86.26|0|100
C|TLT|20250722|09:54:31.160023|S|52|86.26|0|52
C|TLT|20250722|09:54:31.160032|S|248|86.26|0|248
C|TLT|20250722|09:54:33.567365|S|200|86.27|0|200
C|TLT|20250722|09:54:37.553421|S|100|86.26|0|100
C|TLT|20250722|09:54:37.553439|S|29|86.26|0|29
C|TLT|20250722|09:54:37.553440|S|62|86.26|0|62
C|TLT|20250722|09:54:37.553450|S|284|86.26|0|284
C|TLT|20250722|09:54:37.553450|S|9|86.26|0|9
C|TLT|20250722|09:54:37.555597|S|100|86.26|0|100
C|TLT|20250722|09:54:37.555625|S|100|86.26|0|100
C|TLT|20250722|09:54:37.555661|S|100|86.26|0|100
C|TLT|20250722|09:54:39.256984|S|100|86.27|0|100
C|TLT|20250722|09:54:39.837611|S|200|86.27|0|200
C|TLT|20250722|09:54:53.105868|S|100|86.28|0|100
C|TLT|20250722|09:54:53.888012|S|26|86.28|0|26
C|TLT|20250722|09:54:53.888045|S|20|86.28|0|20
C|TLT|20250722|09:54:53.888075|S|75|86.28|0|75
C|TLT|20250722|09:54:56.527609|S|200|86.29|0|200
C|TLT|20250722|09:55:02.624940|S|16|86.29|0|16
C|TLT|20250722|09:55:02.624950|S|58|86.29|0|58
C|TLT|20250722|09:55:06.017899|S|51|86.29|0|51
C|TLT|20250722|09:55:06.017913|S|36|86.29|0|36
C|TLT|20250722|09:55:06.017940|S|30|86.29|0|30
C|TLT|20250722|09:55:06.018331|S|20|86.29|0|20
C|TLT|20250722|09:55:07.171476|S|200|86.31|0|200
C|TLT|20250722|09:55:15.135149|S|200|86.32|0|200
C|TLT|20250722|09:55:15.162682|S|200|86.31|0|200
C|TLT|20250722|09:55:16.193366|S|200|86.31|0|200
C|TLT|20250722|09:55:16.193440|S|100|86.31|0|100
C|TLT|20250722|09:55:16.986703|S|63|86.32|0|63
C|TLT|20250722|09:55:18.755949|S|100|86.32|0|100
C|TLT|20250722|09:55:18.758717|S|14|86.31|0|14
C|TLT|20250722|09:55:18.988398|S|68|86.31|0|68
C|TLT|20250722|09:55:20.381090|S|24|86.31|0|24
C|TLT|20250722|09:55:21.073287|S|31|86.31|0|31
C|TLT|20250722|09:55:24.064692|S|63|86.32|0|63
C|TLT|20250722|09:55:30.271938|S|42|86.31|0|42
C|TLT|20250722|09:55:55.771509|S|200|86.31|0|200
C|TLT|20250722|09:56:23.230118|S|100|86.29|0|100
C|TLT|20250722|09:56:23.230128|S|107|86.29|0|107
C|TLT|20250722|09:56:23.230177|S|83|86.29|0|83
C|TLT|20250722|09:56:23.264686|S|200|86.29|0|200
C|TLT|20250722|09:56:23.264694|S|27|86.29|0|27
C|TLT|20250722|09:56:23.747021|S|60|86.3|0|60
C|TLT|20250722|09:56:24.636260|S|21|86.31|0|21
C|TLT|20250722|09:56:24.636413|S|100|86.31|0|100
C|TLT|20250722|09:56:24.636504|S|100|86.31|0|100
C|TLT|20250722|09:56:24.681345|S|16|86.31|0|16
C|TLT|20250722|09:56:24.681426|S|14|86.31|0|14
C|TLT|20250722|09:56:24.681446|S|21|86.31|0|21
C|TLT|20250722|09:56:24.681452|S|36|86.31|0|36
C|TLT|20250722|09:56:24.681858|S|100|86.31|0|100
C|TLT|20250722|09:56:49.527340|S|589|86.33|0|589
C|TLT|20250722|09:56:55.647397|S|100|86.33|0|100
C|TLT|20250722|09:56:55.647407|S|203|86.33|0|203
C|TLT|20250722|09:56:56.127995|S|66|86.34|0|66
C|TLT|20250722|09:56:56.162659|S|30|86.33|0|30
C|TLT|20250722|09:56:59.080845|S|20|86.34|0|20
C|TLT|20250722|09:57:18.012916|S|19|86.33|0|19
C|TLT|20250722|09:57:36.915179|S|200|86.35|0|200
C|TLT|20250722|09:57:37.576610|S|275|86.35|0|275
C|TLT|20250722|09:57:37.576610|S|25|86.35|0|25
C|TLT|20250722|09:57:40.336344|S|80|86.35|0|80
C|TLT|20250722|09:57:40.337207|S|23|86.35|0|23
C|TLT|20250722|09:57:59.995818|S|200|86.37|0|200
C|TLT|20250722|09:58:27.704226|S|100|86.36|0|100
C|TLT|20250722|09:58:29.290694|S|300|86.37|0|300
C|TLT|20250722|09:58:41.840732|S|100|86.38|0|100
C|TLT|20250722|09:58:42.246461|S|184|86.39|0|184
C|TLT|20250722|09:58:42.246461|S|100|86.385|0|100
C|TLT|20250722|09:58:44.454622|S|100|86.38|0|100
C|TLT|20250722|09:58:44.457724|S|116|86.37|0|116
C|TLT|20250722|09:58:46.791404|S|300|86.38|0|300
C|TLT|20250722|09:58:46.791404|S|100|86.38|0|100
C|TLT|20250722|09:58:53.307428|S|200|86.38|0|200
C|TLT|20250722|09:59:00.400916|S|201|86.38|0|201
C|TLT|20250722|09:59:01.125643|S|353|86.36|0|353
C|TLT|20250722|09:59:17.271044|S|200|86.37|0|200
C|TLT|20250722|09:59:33.724321|S|200|86.37|0|200
C|TLT|20250722|09:59:33.724321|S|100|86.365|0|100
C|TLT|20250722|09:59:44.871318|S|149|86.36|0|149
C|TLT|20250722|09:59:44.957819|S|200|86.37|0|200
C|TLT|20250722|09:59:53.036085|S|100|86.38|0|100
C|TLT|20250722|09:59:53.092333|S|200|86.38|0|200
C|TLT|20250722|09:59:53.383096|S|100|86.38|0|100
C|TLT|20250722|09:59:53.543879|S|10|86.38|0|10
C|TLT|20250722|09:59:53.695870|S|400|86.38|0|400
C|TLT|20250722|09:59:58.611616|S|340|86.39|0|340
C|TLT|20250722|09:59:59.670849|S|93|86.39|0|93
C|TLT|20250722|10:00:00.607452|S|247|86.39|0|247
C|TLT|20250722|10:00:07.695113|S|100|86.41|0|100
C|TLT|20250722|10:00:07.695113|S|700|86.41|0|700
C|TLT|20250722|10:00:27.357518|S|10|86.41|0|10
C|TLT|20250722|10:00:27.359977|S|19|86.41|0|19
C|TLT|20250722|10:00:27.360004|S|21|86.41|0|21
C|TLT|20250722|10:00:27.360017|S|34|86.41|0|34
C|TLT|20250722|10:00:27.360110|S|16|86.41|0|16
C|TLT|20250722|10:00:27.360122|S|26|86.41|0|26
C|TLT|20250722|10:00:27.362600|S|42|86.41|0|42
C|TLT|20250722|10:00:27.364447|S|76|86.41|0|76
C|TLT|20250722|10:00:27.364454|S|62|86.41|0|62
C|TLT|20250722|10:00:28.381081|S|45|86.41|0|45
C|TLT|20250722|10:00:28.381091|S|155|86.41|0|155
C|TLT|20250722|10:00:35.034296|S|400|86.41|0|400
C|TLT|20250722|10:00:49.517247|S|100|86.41|0|100
C|TLT|20250722|10:00:49.517337|S|100|86.41|0|100
C|TLT|20250722|10:00:52.050197|S|68|86.41|0|68
C|TLT|20250722|10:00:52.050227|S|20|86.41|0|20
C|TLT|20250722|10:00:52.050256|S|19|86.41|0|19
C|TLT|20250722|10:01:01.068973|S|100|86.4|0|100
C|TLT|20250722|10:01:05.212260|S|100|86.42|0|100
C|TLT|20250722|10:01:08.592076|S|100|86.42|0|100
C|TLT|20250722|10:01:12.916886|S|400|86.42|0|400
C|TLT|20250722|10:02:03.520867|S|100|86.41|0|100
C|TLT|20250722|10:02:06.153412|S|1|86.4|0|1
C|TLT|20250722|10:02:06.153940|S|26|86.4|0|26
C|TLT|20250722|10:02:06.154093|S|20|86.4|0|20
C|TLT|20250722|10:02:06.154118|S|25|86.4|0|25
C|TLT|20250722|10:02:06.154119|S|28|86.4|0|28
C|TLT|20250722|10:02:12.277985|S|137|86.4|0|137
C|TLT|20250722|10:02:12.278022|S|100|86.4|0|100
C|TLT|20250722|10:02:12.590091|S|100|86.4|0|100
C|TLT|20250722|10:02:12.590103|S|100|86.4|0|100
C|TLT|20250722|10:02:12.590273|S|100|86.4|0|100
C|TLT|20250722|10:02:12.590543|S|100|86.4|0|100
C|TLT|20250722|10:02:42.760610|S|109|86.42|0|109
C|TLT|20250722|10:02:42.761421|S|101|86.42|0|101
C|TLT|20250722|10:02:42.761492|S|100|86.42|0|100
C|TLT|20250722|10:02:56.299315|S|700|86.42|0|700
C|TLT|20250722|10:03:15.729572|S|100|86.42|0|100
C|TLT|20250722|10:03:21.891709|S|700|86.41|0|700
C|TLT|20250722|10:03:24.255968|S|9|86.4|0|9
C|TLT|20250722|10:03:26.583602|S|100|86.4|0|100
C|TLT|20250722|10:03:37.670966|S|20|86.4|0|20
C|TLT|20250722|10:04:04.952901|S|100|86.41|0|100
C|TLT|20250722|10:04:39.034458|S|99|86.41|0|99
C|TLT|20250722|10:05:51.225658|S|105|86.45|0|105
C|TLT|20250722|10:05:51.225801|S|90|86.45|0|90
C|TLT|20250722|10:06:03.827999|S|1|86.43|0|1
C|TLT|20250722|10:06:03.827999|S|99|86.43|0|99
C|TLT|20250722|10:06:03.827999|S|470|86.43|0|470
C|TLT|20250722|10:06:03.828015|S|176|86.43|0|176
C|TLT|20250722|10:06:03.828016|S|24|86.43|0|24
C|TLT|20250722|10:06:03.828078|S|26|86.43|0|26
C|TLT|20250722|10:06:03.829724|S|182|86.43|0|182
C|TLT|20250722|10:06:03.829737|S|18|86.43|0|18
C|TLT|20250722|10:06:03.830373|S|105|86.43|0|105
C|TLT|20250722|10:06:03.831611|S|200|86.43|0|200
C|TLT|20250722|10:06:03.831938|S|100|86.43|0|100
C|TLT|20250722|10:06:57.939305|S|21|86.4|0|21
C|TLT|20250722|10:06:57.939490|S|61|86.4|0|61
C|TLT|20250722|10:06:57.939533|S|639|86.4|0|639
C|TLT|20250722|10:06:59.552698|S|700|86.4|0|700
C|TLT|20250722|10:06:59.553057|S|700|86.4|0|700
C|TLT|20250722|10:07:04.830572|S|73|86.41|0|73
C|TLT|20250722|10:07:06.574145|S|73|86.4|0|73
C|TLT|20250722|10:07:06.574158|S|94|86.4|0|94
C|TLT|20250722|10:07:06.574158|S|100|86.4|0|100
C|TLT|20250722|10:07:06.574172|S|19|86.4|0|19
C|TLT|20250722|10:07:06.599862|S|100|86.4|0|100
C|TLT|20250722|10:07:06.599993|S|14|86.4|0|14
C|TLT|20250722|10:07:06.600002|S|86|86.4|0|86
C|TLT|20250722|10:07:09.690529|S|86|86.39|0|86
C|TLT|20250722|10:07:22.743148|S|67|86.4|0|67
C|TLT|20250722|10:07:32.919865|S|200|86.4|0|200
C|TLT|20250722|10:07:37.225460|S|200|86.4|0|200
C|TLT|20250722|10:07:44.754373|S|200|86.4|0|200
C|TLT|20250722|10:07:47.842329|S|67|86.38|0|67
C|TLT|20250722|10:07:47.842338|S|96|86.38|0|96
C|TLT|20250722|10:08:15.736561|S|100|86.38|0|100
C|TLT|20250722|10:08:22.779757|S|200|86.38|0|200
C|TLT|20250722|10:08:22.779772|S|100|86.38|0|100
C|TLT|20250722|10:08:22.779778|S|224|86.38|0|224
C|TLT|20250722|10:08:38.114439|S|200|86.38|0|200
C|TLT|20250722|10:08:39.812382|S|249|86.37|0|249
C|TLT|20250722|10:09:00.001561|S|200|86.39|0|200
C|TLT|20250722|10:09:27.247797|S|120|86.38|0|120
C|TLT|20250722|10:09:27.247797|S|200|86.38|0|200
C|TLT|20250722|10:09:33.169945|S|1|86.4|0|1
C|TLT|20250722|10:09:36.187710|S|200|86.4|0|200
C|TLT|20250722|10:09:38.653902|S|200|86.4|0|200
C|TLT|20250722|10:09:39.353977|S|100|86.39|0|100
C|TLT|20250722|10:09:41.615358|S|200|86.4|0|200
C|TLT|20250722|10:09:44.528722|S|200|86.4|0|200
C|TLT|20250722|10:09:45.223378|S|13|86.39|0|13
C|TLT|20250722|10:09:48.358557|S|100|86.39|0|100
C|TLT|20250722|10:10:10.883594|S|46|86.43|0|46
C|TLT|20250722|10:10:10.883602|S|86|86.43|0|86
C|TLT|20250722|10:10:10.897988|S|31|86.43|0|31
C|TLT|20250722|10:10:18.331485|S|100|86.43|0|100
C|TLT|20250722|10:10:18.331611|S|27|86.43|0|27
C|TLT|20250722|10:10:26.482583|S|100|86.43|0|100
C|TLT|20250722|10:10:48.386791|S|2|86.45|0|2
C|TLT|20250722|10:11:17.623830|S|25|86.45|0|25
C|TLT|20250722|10:11:18.756883|S|23|86.45|0|23
C|TLT|20250722|10:11:32.689857|S|246|86.46|0|246
C|TLT|20250722|10:11:42.016160|S|100|86.47|0|100
C|TLT|20250722|10:11:49.307895|S|100|86.47|0|100
C|TLT|20250722|10:11:58.086960|S|100|86.465|0|100
C|TLT|20250722|10:12:05.061859|S|34|86.46|0|34
C|TLT|20250722|10:12:05.061873|S|24|86.46|0|24
C|TLT|20250722|10:12:05.061873|S|100|86.46|0|100
C|TLT|20250722|10:12:05.061991|S|381|86.46|0|381
C|TLT|20250722|10:12:05.061991|S|61|86.46|0|61
C|TLT|20250722|10:12:05.061991|S|61|86.46|0|61
C|TLT|20250722|10:12:05.061992|S|97|86.46|0|97
C|TLT|20250722|10:12:27.286045|S|100|86.46|0|100
C|TLT|20250722|10:12:30.210273|S|58|86.46|0|58
C|TLT|20250722|10:12:46.876018|S|37|86.46|0|37
C|TLT|20250722|10:12:46.876030|S|16|86.46|0|16
C|TLT|20250722|10:12:46.876036|S|14|86.46|0|14
C|TLT|20250722|10:12:46.876096|S|45|86.46|0|45
C|TLT|20250722|10:12:51.367260|S|100|86.46|0|100
C|TLT|20250722|10:13:24.391978|S|100|86.44|0|100
C|TLT|20250722|10:13:24.391979|S|200|86.44|0|200
C|TLT|20250722|10:13:27.426429|S|100|86.43|0|100
C|TLT|20250722|10:13:34.173935|S|179|86.41|0|179
C|TLT|20250722|10:13:34.189860|S|129|86.42|0|129
C|TLT|20250722|10:13:43.003861|S|6|86.42|0|6
C|TLT|20250722|10:13:43.296973|S|282|86.42|0|282
C|TLT|20250722|10:13:43.342260|S|94|86.41|0|94
C|TLT|20250722|10:13:44.196431|S|157|86.41|0|157
C|TLT|20250722|10:13:56.753885|S|100|86.41|0|100
C|TLT|20250722|10:13:56.842716|S|100|86.41|0|100
C|TLT|20250722|10:13:56.844055|S|100|86.41|0|100
C|TLT|20250722|10:14:03.009130|S|100|86.41|0|100
C|TLT|20250722|10:14:03.009142|S|80|86.41|0|80
C|TLT|20250722|10:14:03.009160|S|16|86.41|0|16
C|TLT|20250722|10:14:29.920777|S|30|86.41|0|30
C|TLT|20250722|10:14:33.741522|S|1|86.41|0|1
C|TLT|20250722|10:14:51.117538|S|60|86.42|0|60
C|TLT|20250722|10:14:51.117553|S|140|86.42|0|140
C|TLT|20250722|10:14:52.636553|S|100|86.42|0|100
C|TLT|20250722|10:14:52.637125|S|100|86.42|0|100
C|TLT|20250722|10:14:55.420534|S|100|86.42|0|100
C|TLT|20250722|10:14:55.420543|S|100|86.42|0|100
C|TLT|20250722|10:14:55.420564|S|100|86.42|0|100
C|TLT|20250722|10:14:55.420636|S|100|86.42|0|100
C|TLT|20250722|10:14:59.920385|S|300|86.42|0|300
C|TLT|20250722|10:15:12.200212|S|300|86.44|0|300
C|TLT|20250722|10:15:14.795248|S|300|86.44|0|300
C|TLT|20250722|10:15:19.370042|S|200|86.44|0|200
C|TLT|20250722|10:15:19.370042|S|200|86.44|0|200
C|TLT|20250722|10:15:51.374139|S|400|86.44|0|400
C|TLT|20250722|10:15:55.908140|S|200|86.44|0|200
C|TLT|20250722|10:15:59.658500|S|200|86.44|0|200
C|TLT|20250722|10:16:31.560563|S|200|86.425|0|200
C|TLT|20250722|10:17:31.819910|S|200|86.42|0|200
C|TLT|20250722|10:18:01.950458|S|200|86.45|0|200
C|TLT|20250722|10:18:01.953025|S|1|86.46|0|1
C|TLT|20250722|10:18:01.953194|S|9|86.46|0|9
C|TLT|20250722|10:18:01.961459|S|1|86.47|0|1
C|TLT|20250722|10:18:02.284127|S|200|86.47|0|200
C|TLT|20250722|10:18:02.284143|S|28|86.47|0|28
C|TLT|20250722|10:18:02.284144|S|72|86.47|0|72
C|TLT|20250722|10:18:02.284144|S|128|86.47|0|128
C|TLT|20250722|10:18:02.284162|S|19|86.47|0|19
C|TLT|20250722|10:18:02.284168|S|15|86.47|0|15
C|TLT|20250722|10:18:02.284200|S|18|86.47|0|18
C|TLT|20250722|10:18:02.317782|S|111|86.47|0|111
C|TLT|20250722|10:19:00.080661|S|600|86.5|0|600
C|TLT|20250722|10:19:07.182177|S|18|86.49|0|18
C|TLT|20250722|10:19:07.182189|S|100|86.49|0|100
C|TLT|20250722|10:19:07.182234|S|62|86.49|0|62
C|TLT|20250722|10:19:07.182247|S|100|86.49|0|100
C|TLT|20250722|10:19:07.182258|S|199|86.49|0|199
C|TLT|20250722|10:19:16.855689|S|800|86.5|0|800
C|TLT|20250722|10:19:17.081734|S|10|86.49|0|10
C|TLT|20250722|10:19:17.085946|S|133|86.49|0|133
C|TLT|20250722|10:19:17.107813|S|80|86.5|0|80
C|TLT|20250722|10:19:17.107830|S|43|86.5|0|43
C|TLT|20250722|10:19:36.186991|S|100|86.51|0|100
C|TLT|20250722|10:19:36.187060|S|100|86.51|0|100
C|TLT|20250722|10:19:36.187955|S|200|86.51|0|200
C|TLT|20250722|10:19:36.622574|S|33|86.5|0|33
C|TLT|20250722|10:19:36.834773|S|100|86.5|0|100
C|TLT|20250722|10:19:36.835125|S|100|86.5|0|100
C|TLT|20250722|10:19:37.921189|S|50|86.5|0|50
C|TLT|20250722|10:19:37.972781|S|32|86.5|0|32
C|TLT|20250722|10:19:45.780406|S|25|86.51|0|25
C|TLT|20250722|10:19:45.780424|S|22|86.51|0|22
C|TLT|20250722|10:19:45.780430|S|24|86.51|0|24
C|TLT|20250722|10:19:45.780437|S|17|86.51|0|17
C|TLT|20250722|10:19:45.780444|S|24|86.51|0|24
C|TLT|20250722|10:19:45.804073|S|400|86.51|0|400
C|TLT|20250722|10:19:55.485410|S|100|86.52|0|100
C|TLT|20250722|10:19:58.230418|S|200|86.52|0|200
C|TLT|20250722|10:20:06.013803|S|300|86.53|0|300
C|TLT|20250722|10:20:06.013814|S|102|86.53|0|102
C|TLT|20250722|10:20:18.247906|S|250|86.525|0|250
C|TLT|20250722|10:20:18.248098|S|50|86.53|0|50
C|TLT|20250722|10:20:18.274661|S|200|86.53|0|200
C|TLT|20250722|10:20:18.589367|S|100|86.53|0|100
C|TLT|20250722|10:20:18.589587|S|100|86.53|0|100
C|TLT|20250722|10:20:23.443624|S|100|86.52|0|100
C|TLT|20250722|10:20:23.443633|S|100|86.52|0|100
C|TLT|20250722|10:20:35.330476|S|100|86.54|0|100
C|TLT|20250722|10:20:35.333653|S|100|86.54|0|100
C|TLT|20250722|10:20:37.110202|S|800|86.53|0|800
C|TLT|20250722|10:20:48.364948|S|43|86.52|0|43
C|TLT|20250722|10:20:48.364990|S|757|86.52|0|757
C|TLT|20250722|10:20:48.385735|S|100|86.51|0|100
C|TLT|20250722|10:20:57.733617|S|100|86.5|0|100
C|TLT|20250722|10:20:57.733627|S|100|86.5|0|100
C|TLT|20250722|10:20:57.733636|S|100|86.5|0|100
C|TLT|20250722|10:20:57.733672|S|100|86.5|0|100
C|TLT|20250722|10:20:58.640036|S|10|86.49|0|10
C|TLT|20250722|10:20:58.660096|S|100|86.5|0|100
C|TLT|20250722|10:20:58.742042|S|226|86.49|0|226
C|TLT|20250722|10:20:58.742076|S|574|86.49|0|574
C|TLT|20250722|10:21:18.720992|S|40|86.5|0|40
C|TLT|20250722|10:22:36.492991|S|200|86.5|0|200
C|TLT|20250722|10:22:37.097509|S|10|86.48|0|10
C|TLT|20250722|10:22:37.130769|S|300|86.48|0|300
C|TLT|20250722|10:22:40.299168|S|800|86.48|0|800
C|TLT|20250722|10:22:56.117623|S|200|86.49|0|200
C|TLT|20250722|10:23:07.482820|S|100|86.48|0|100
C|TLT|20250722|10:23:08.710767|S|100|86.48|0|100
C|TLT|20250722|10:23:14.887746|S|100|86.48|0|100
C|TLT|20250722|10:23:14.889211|S|800|86.48|0|800
C|TLT|20250722|10:23:21.004901|S|18|86.49|0|18
C|TLT|20250722|10:23:32.188213|S|100|86.49|0|100
C|TLT|20250722|10:23:34.415115|S|300|86.49|0|300
C|TLT|20250722|10:23:34.415131|S|100|86.49|0|100
C|TLT|20250722|10:23:36.202419|S|100|86.5|0|100
C|TLT|20250722|10:23:40.628265|S|52|86.49|0|52
C|TLT|20250722|10:23:41.336007|S|100|86.495|0|100
C|TLT|20250722|10:24:09.589812|S|200|86.52|0|200
C|TLT|20250722|10:24:28.623458|S|100|86.51|0|100
C|TLT|20250722|10:24:28.623701|S|100|86.51|0|100
C|TLT|20250722|10:24:43.912592|S|100|86.49|0|100
C|TLT|20250722|10:25:04.515837|S|200|86.51|0|200
C|TLT|20250722|10:25:06.315114|S|100|86.51|0|100
C|TLT|20250722|10:25:06.315127|S|100|86.51|0|100
C|TLT|20250722|10:25:35.561293|S|93|86.51|0|93
C|TLT|20250722|10:25:39.218640|S|200|86.52|0|200
C|TLT|20250722|10:25:43.708138|S|100|86.52|0|100
C|TLT|20250722|10:25:46.487791|S|100|86.52|0|100
C|TLT|20250722|10:25:51.033976|S|200|86.52|0|200
C|TLT|20250722|10:26:00.467284|S|300|86.52|0|300
C|TLT|20250722|10:26:01.106633|S|100|86.53|0|100
C|TLT|20250722|10:26:03.194694|S|100|86.53|0|100
C|TLT|20250722|10:26:04.397903|S|100|86.53|0|100
C|TLT|20250722|10:26:26.069653|S|299|86.51|0|299
C|TLT|20250722|10:26:29.569161|S|100|86.5|0|100
C|TLT|20250722|10:26:29.569171|S|75|86.5|0|75
C|TLT|20250722|10:26:29.569178|S|100|86.5|0|100
C|TLT|20250722|10:26:32.349361|S|300|86.49|0|300
C|TLT|20250722|10:26:33.380440|S|900|86.49|0|900
C|TLT|20250722|10:26:35.447173|S|900|86.49|0|900
C|TLT|20250722|10:26:38.640884|S|101|86.49|0|101
C|TLT|20250722|10:26:53.377069|S|84|86.49|0|84
C|TLT|20250722|10:28:41.052969|S|21|86.5|0|21
C|TLT|20250722|10:28:41.052999|S|100|86.5|0|100
C|TLT|20250722|10:28:41.053033|S|100|86.5|0|100
C|TLT|20250722|10:28:41.055944|S|53|86.5|0|53
C|TLT|20250722|10:29:11.244066|S|100|86.5|0|100
C|TLT|20250722|10:29:25.148269|S|200|86.505|0|200
C|TLT|20250722|10:29:34.285125|S|735|86.51|0|735
C|TLT|20250722|10:29:34.425517|S|3|86.51|0|3
C|TLT|20250722|10:29:44.002346|S|1|86.52|0|1
C|TLT|20250722|10:29:44.003922|S|9|86.52|0|9
C|TLT|20250722|10:30:09.007166|S|200|86.51|0|200
C|TLT|20250722|10:30:26.794720|S|190|86.5|0|190
C|TLT|20250722|10:30:27.210656|S|206|86.49|0|206
C|TLT|20250722|10:30:28.963549|S|100|86.49|0|100
C|TLT|20250722|10:30:28.963560|S|77|86.49|0|77
C|TLT|20250722|10:30:30.525610|S|100|86.49|0|100
C|TLT|20250722|10:30:42.008544|S|1000|86.49|0|1000
C|TLT|20250722|10:30:42.967997|S|900|86.49|0|900
C|TLT|20250722|10:31:00.213339|S|35|86.49|0|35
C|TLT|20250722|10:31:23.156945|S|29|86.48|0|29
C|TLT|20250722|10:31:23.157436|S|100|86.48|0|100
C|TLT|20250722|10:31:23.157494|S|100|86.48|0|100
C|TLT|20250722|10:32:31.610733|S|64|86.49|0|64
C|TLT|20250722|10:33:30.040459|S|17|86.47|0|17
C|TLT|20250722|10:33:30.040472|S|17|86.47|0|17
C|TLT|20250722|10:33:36.956599|S|200|86.45|0|200
C|TLT|20250722|10:34:21.129806|S|100|86.46|0|100
C|TLT|20250722|10:34:21.132873|S|100|86.46|0|100
C|TLT|20250722|10:34:21.133300|S|100|86.46|0|100
C|TLT|20250722|10:34:21.348563|S|100|86.46|0|100
C|TLT|20250722|10:35:32.550779|S|41|86.42|0|41
C|TLT|20250722|10:35:32.551636|S|79|86.43|0|79
C|TLT|20250722|10:35:34.846103|S|100|86.43|0|100
C|TLT|20250722|10:35:34.846246|S|70|86.43|0|70
C|TLT|20250722|10:35:36.183878|S|19|86.43|0|19
C|TLT|20250722|10:35:43.501189|S|100|86.44|0|100
C|TLT|20250722|10:35:43.501303|S|160|86.44|0|160
C|TLT|20250722|10:35:46.886204|S|100|86.44|0|100
C|TLT|20250722|10:36:05.435572|S|14|86.44|0|14
C|TLT|20250722|10:36:05.435596|S|37|86.44|0|37
C|TLT|20250722|10:36:05.435706|S|22|86.44|0|22
C|TLT|20250722|10:36:05.435720|S|100|86.44|0|100
C|TLT|20250722|10:36:46.165050|S|30|86.45|0|30
C|TLT|20250722|10:37:03.139991|S|200|86.47|0|200
C|TLT|20250722|10:37:03.140003|S|100|86.47|0|100
C|TLT|20250722|10:37:45.841769|S|200|86.49|0|200
C|TLT|20250722|10:37:52.496383|S|474|86.48|0|474
C|TLT|20250722|10:37:52.496383|S|26|86.48|0|26
C|TLT|20250722|10:37:52.497759|S|100|86.48|0|100
C|TLT|20250722|10:39:17.989421|S|300|86.48|0|300
C|TLT|20250722|10:39:28.692707|S|100|86.47|0|100
C|TLT|20250722|10:39:28.693985|S|100|86.47|0|100
C|TLT|20250722|10:40:00.511326|S|100|86.5|0|100
C|TLT|20250722|10:40:01.780101|S|20|86.5|0|20
C|TLT|20250722|10:40:01.780160|S|22|86.5|0|22
C|TLT|20250722|10:40:01.780177|S|18|86.5|0|18
C|TLT|20250722|10:40:01.780203|S|16|86.5|0|16
C|TLT|20250722|10:40:01.780215|S|100|86.5|0|100
C|TLT|20250722|10:40:01.780221|S|100|86.5|0|100
C|TLT|20250722|10:40:02.522799|S|15|86.5|0|15
C|TLT|20250722|10:40:03.963146|S|100|86.49|0|100
C|TLT|20250722|10:40:17.966187|S|100|86.51|0|100
C|TLT|20250722|10:40:17.966418|S|200|86.51|0|200
C|TLT|20250722|10:40:17.967453|S|27|86.51|0|27
C|TLT|20250722|10:40:17.967665|S|37|86.51|0|37
C|TLT|20250722|10:40:17.967751|S|26|86.51|0|26
C|TLT|20250722|10:40:17.967762|S|26|86.51|0|26
C|TLT|20250722|10:40:17.967805|S|35|86.51|0|35
C|TLT|20250722|10:40:17.967812|S|21|86.51|0|21
C|TLT|20250722|10:40:20.338748|S|1000|86.51|0|1000
C|TLT|20250722|10:41:06.943167|S|2|86.52|0|2
C|TLT|20250722|10:41:28.038602|S|24|86.52|0|24
C|TLT|20250722|10:41:28.052821|S|900|86.52|0|900
C|TLT|20250722|10:41:32.299962|S|100|86.52|0|100
C|TLT|20250722|10:41:33.231976|S|300|86.51|0|300
C|TLT|20250722|10:41:33.231976|S|700|86.51|0|700
C|TLT|20250722|10:42:04.820060|S|200|86.52|0|200
C|TLT|20250722|10:42:04.820080|S|100|86.52|0|100
C|TLT|20250722|10:42:04.820251|S|300|86.52|0|300
C|TLT|20250722|10:42:04.820405|S|100|86.52|0|100
C|TLT|20250722|10:43:29.739510|S|100|86.54|0|100
C|TLT|20250722|10:43:31.594006|S|100|86.54|0|100
C|TLT|20250722|10:44:02.572691|S|200|86.54|0|200
C|TLT|20250722|10:44:06.398848|S|100|86.54|0|100
C|TLT|20250722|10:44:09.482679|S|100|86.53|0|100
C|TLT|20250722|10:44:10.950752|S|100|86.54|0|100
C|TLT|20250722|10:44:15.000880|S|200|86.54|0|200
C|TLT|20250722|10:44:19.946098|S|160|86.53|0|160
C|TLT|20250722|10:44:20.304795|S|49|86.54|0|49
C|TLT|20250722|10:44:20.304796|S|51|86.54|0|51
C|TLT|20250722|10:44:20.615184|S|16|86.53|0|16
C|TLT|20250722|10:44:20.615194|S|16|86.53|0|16
C|TLT|20250722|10:44:20.615201|S|14|86.53|0|14
C|TLT|20250722|10:44:20.615228|S|21|86.53|0|21
C|TLT|20250722|10:44:20.615239|S|16|86.53|0|16
C|TLT|20250722|10:44:55.370332|S|10|86.51|0|10
C|TLT|20250722|10:45:14.671970|S|49|86.52|0|49
C|TLT|20250722|10:45:21.699830|S|200|86.51|0|200
C|TLT|20250722|10:45:22.212287|S|200|86.51|0|200
C|TLT|20250722|10:45:24.650941|S|200|86.51|0|200
C|TLT|20250722|10:45:38.859208|S|200|86.52|0|200
C|TLT|20250722|10:46:57.415421|S|300|86.52|0|300
C|TLT|20250722|10:47:03.680973|S|300|86.52|0|300
C|TLT|20250722|10:47:11.351819|S|111|86.535|0|111
C|TLT|20250722|10:47:14.708956|S|100|86.54|0|100
C|TLT|20250722|10:49:32.802727|S|343|86.53|0|343
C|TLT|20250722|10:50:11.005077|S|5|86.53|0|5
C|TLT|20250722|10:50:12.787848|S|300|86.53|0|300
C|TLT|20250722|10:50:15.664492|S|200|86.53|0|200
C|TLT|20250722|10:50:16.657028|S|100|86.52|0|100
C|TLT|20250722|10:50:31.409447|S|1000|86.53|0|1000
C|TLT|20250722|10:51:19.852672|S|300|86.54|0|300
C|TLT|20250722|10:51:26.416609|S|200|86.55|0|200
C|TLT|20250722|10:51:32.206476|S|100|86.56|0|100
C|TLT|20250722|10:51:33.526374|S|200|86.56|0|200
C|TLT|20250722|10:51:33.526382|S|52|86.56|0|52
C|TLT|20250722|10:51:41.562603|S|1|86.6|0|1
C|TLT|20250722|10:51:46.336453|S|100|86.58|0|100
C|TLT|20250722|10:51:46.337754|S|100|86.58|0|100
C|TLT|20250722|10:52:22.285150|S|49|86.6|0|49
C|TLT|20250722|10:52:41.743905|S|853|86.59|0|853
C|TLT|20250722|10:52:59.690677|S|100|86.6|0|100
C|TLT|20250722|10:53:02.162147|S|68|86.61|0|68
C|TLT|20250722|10:53:02.343962|S|1000|86.6|0|1000
C|TLT|20250722|10:53:08.869813|S|10|86.61|0|10
C|TLT|20250722|10:53:08.873732|S|15|86.61|0|15
C|TLT|20250722|10:53:29.514213|S|90|86.62|0|90
C|TLT|20250722|10:53:29.790927|S|10|86.63|0|10
C|TLT|20250722|10:53:29.798058|S|263|86.63|0|263
C|TLT|20250722|10:53:29.798071|S|37|86.63|0|37
C|TLT|20250722|10:53:29.798071|S|200|86.63|0|200
C|TLT|20250722|10:53:29.814099|S|300|86.64|0|300
C|TLT|20250722|10:53:29.814099|S|486|86.64|0|486
C|TLT|20250722|10:53:29.819825|S|100|86.64|0|100
C|TLT|20250722|10:53:40.516634|S|300|86.64|0|300
C|TLT|20250722|10:53:40.537287|S|10|86.65|0|10
C|TLT|20250722|10:53:40.567391|S|32|86.66|0|32
C|TLT|20250722|10:53:40.567413|S|500|86.66|0|500
C|TLT|20250722|10:53:40.567413|S|400|86.66|0|400
C|TLT|20250722|10:53:40.567414|S|68|86.66|0|68
C|TLT|20250722|10:53:44.511863|S|21|86.64|0|21
C|TLT|20250722|10:53:45.878319|S|1000|86.64|0|1000
C|TLT|20250722|10:54:37.097332|S|1000|86.65|0|1000
C|TLT|20250722|10:54:37.099321|S|900|86.65|0|900
C|TLT|20250722|10:54:37.154731|S|800|86.65|0|800
C|TLT|20250722|10:54:37.155215|S|200|86.65|0|200
C|TLT|20250722|10:54:37.342447|S|800|86.65|0|800
C|TLT|20250722|10:54:39.617385|S|1000|86.65|0|1000
C|TLT|20250722|10:54:40.199561|S|300|86.635|0|300
C|TLT|20250722|10:54:40.199956|S|400|86.64|0|400
C|TLT|20250722|10:54:40.200883|S|300|86.63|0|300
C|TLT|20250722|10:54:40.200955|S|10|86.63|0|10
C|TLT|20250722|10:54:40.201321|S|300|86.63|0|300
C|TLT|20250722|10:54:47.664765|S|39|86.66|0|39
C|TLT|20250722|10:55:19.082945|S|44|86.65|0|44
C|TLT|20250722|10:55:19.084728|S|16|86.65|0|16
C|TLT|20250722|10:55:23.736949|S|1000|86.66|0|1000
C|TLT|20250722|10:55:30.292628|S|100|86.65|0|100
C|TLT|20250722|10:55:33.434438|S|100|86.66|0|100
C|TLT|20250722|10:55:33.434927|S|200|86.66|0|200
C|TLT|20250722|10:55:33.436029|S|100|86.66|0|100
C|TLT|20250722|10:55:58.686415|S|14|86.63|0|14
C|TLT|20250722|10:55:58.686415|S|40|86.63|0|40
C|TLT|20250722|10:55:58.686533|S|100|86.63|0|100
C|TLT|20250722|10:55:58.690251|S|100|86.63|0|100
C|TLT|20250722|10:55:58.985596|S|200|86.63|0|200
C|TLT|20250722|10:55:58.985656|S|100|86.63|0|100
C|TLT|20250722|10:56:06.154405|S|46|86.63|0|46
C|TLT|20250722|10:56:06.154424|S|400|86.63|0|400
C|TLT|20250722|10:56:06.154425|S|40|86.63|0|40
C|TLT|20250722|10:56:06.154425|S|60|86.63|0|60
C|TLT|20250722|10:56:06.154452|S|52|86.63|0|52
C|TLT|20250722|10:56:06.154452|S|9|86.63|0|9
C|TLT|20250722|10:56:06.154452|S|188|86.63|0|188
C|TLT|20250722|10:56:06.154465|S|100|86.63|0|100
C|TLT|20250722|10:56:06.154528|S|100|86.63|0|100
C|TLT|20250722|10:56:06.178229|S|16|86.63|0|16
C|TLT|20250722|10:56:06.178238|S|19|86.63|0|19
C|TLT|20250722|10:56:06.178249|S|32|86.63|0|32
C|TLT|20250722|10:56:06.178847|S|100|86.63|0|100
C|TLT|20250722|10:56:06.179019|S|100|86.63|0|100
C|TLT|20250722|10:56:06.179235|S|33|86.63|0|33
C|TLT|20250722|10:56:06.210462|S|7|86.62|0|7
C|TLT|20250722|10:56:15.160812|S|200|86.62|0|200
C|TLT|20250722|10:56:15.160847|S|33|86.62|0|33
C|TLT|20250722|10:56:20.939361|S|10|86.63|0|10
C|TLT|20250722|10:56:20.939598|S|300|86.63|0|300
C|TLT|20250722|10:56:20.940613|S|100|86.63|0|100
C|TLT|20250722|10:56:20.940639|S|70|86.63|0|70
C|TLT|20250722|10:56:20.940655|S|14|86.63|0|14
C|TLT|20250722|10:56:20.940689|S|100|86.63|0|100
C|TLT|20250722|10:56:27.024054|S|1000|86.62|0|1000
C|TLT|20250722|10:56:27.024891|S|300|86.62|0|300
C|TLT|20250722|10:56:27.024970|S|700|86.62|0|700
C|TLT|20250722|10:56:27.025028|S|300|86.62|0|300
C|TLT|20250722|10:57:00.489912|S|50|86.63|0|50
C|TLT|20250722|10:57:00.489922|S|140|86.63|0|140
C|TLT|20250722|10:57:00.489936|S|31|86.63|0|31
C|TLT|20250722|10:57:00.489942|S|100|86.63|0|100
C|TLT|20250722|10:57:00.489950|S|82|86.63|0|82
C|TLT|20250722|10:57:00.490872|S|300|86.63|0|300
C|TLT|20250722|10:57:00.490915|S|700|86.63|0|700
C|TLT|20250722|10:57:49.946296|S|200|86.62|0|200
C|TLT|20250722|10:57:49.946961|S|300|86.62|0|300
C|TLT|20250722|10:58:18.267294|S|400|86.61|0|400
C|TLT|20250722|10:58:19.350075|S|100|86.61|0|100
C|TLT|20250722|10:58:19.350441|S|64|86.61|0|64
C|TLT|20250722|10:58:19.391710|S|100|86.61|0|100
C|TLT|20250722|10:58:20.582484|S|42|86.61|0|42
C|TLT|20250722|10:58:29.299078|S|28|86.61|0|28
C|TLT|20250722|10:58:29.299096|S|63|86.61|0|63
C|TLT|20250722|10:58:36.692099|S|100|86.63|0|100
C|TLT|20250722|10:58:36.692160|S|100|86.63|0|100
C|TLT|20250722|10:58:38.383643|S|100|86.63|0|100
C|TLT|20250722|10:58:38.383666|S|100|86.63|0|100
C|TLT|20250722|10:59:02.531960|S|60|86.62|0|60
C|TLT|20250722|10:59:06.304335|S|300|86.63|0|300
C|TLT|20250722|10:59:07.678435|S|100|86.615|0|100
C|TLT|20250722|10:59:26.147315|S|200|86.62|0|200
C|TLT|20250722|10:59:44.104956|S|100|86.62|0|100
C|TLT|20250722|10:59:44.105016|S|100|86.62|0|100
C|TLT|20250722|10:59:45.336291|S|200|86.62|0|200
C|TLT|20250722|10:59:45.336341|S|100|86.62|0|100
C|TLT|20250722|10:59:45.415155|S|100|86.62|0|100
C|TLT|20250722|10:59:45.415162|S|100|86.62|0|100
C|TLT|20250722|10:59:45.415192|S|100|86.62|0|100
C|TLT|20250722|10:59:45.415388|S|100|86.62|0|100
C|TLT|20250722|10:59:47.520020|S|135|86.63|0|135
C|TLT|20250722|10:59:57.304710|S|93|86.62|0|93
C|TLT|20250722|10:59:57.312651|S|25|86.62|0|25
C|TLT|20250722|10:59:57.312660|S|41|86.62|0|41
C|TLT|20250722|10:59:59.031089|S|1000|86.62|0|1000
C|TLT|20250722|11:00:13.086537|S|1000|86.61|0|1000
C|TLT|20250722|11:00:13.086537|S|10|86.61|0|10
C|TLT|20250722|11:00:14.409760|S|300|86.61|0|300
C|TLT|20250722|11:00:14.409760|S|939|86.61|0|939
C|TLT|20250722|11:00:14.409760|S|1|86.61|0|1
C|TLT|20250722|11:00:14.426355|S|24|86.61|0|24
C|TLT|20250722|11:00:16.479850|S|200|86.62|0|200
C|TLT|20250722|11:00:20.611513|S|100|86.61|0|100
C|TLT|20250722|11:00:21.058143|S|100|86.61|0|100
C|TLT|20250722|11:00:21.058165|S|300|86.61|0|300
C|TLT|20250722|11:00:21.058166|S|206|86.61|0|206
C|TLT|20250722|11:00:21.058166|S|232|86.61|0|232
C|TLT|20250722|11:00:21.072903|S|60|86.61|0|60
C|TLT|20250722|11:00:47.966129|S|100|86.61|0|100
C|TLT|20250722|11:01:03.685997|S|144|86.6|0|144
C|TLT|20250722|11:01:03.686014|S|29|86.6|0|29
C|TLT|20250722|11:01:03.686022|S|26|86.6|0|26
C|TLT|20250722|11:01:03.686047|S|100|86.6|0|100
C|TLT|20250722|11:01:03.686058|S|74|86.6|0|74
C|TLT|20250722|11:01:03.686059|S|100|86.6|0|100
C|TLT|20250722|11:01:03.686066|S|100|86.6|0|100
C|TLT|20250722|11:01:19.831871|S|427|86.59|0|427
C|TLT|20250722|11:01:33.329996|S|1|86.62|0|1
C|TLT|20250722|11:01:33.337728|S|1|86.62|0|1
C|TLT|20250722|11:01:33.343404|S|1|86.62|0|1
C|TLT|20250722|11:01:36.002279|S|5|86.63|0|5
C|TLT|20250722|11:01:43.176203|S|130|86.62|0|130
C|TLT|20250722|11:01:43.765865|S|100|86.63|0|100
C|TLT|20250722|11:01:43.765865|S|189|86.63|0|189
C|TLT|20250722|11:01:43.765866|S|11|86.63|0|11
C|TLT|20250722|11:01:46.786027|S|17|86.65|0|17
C|TLT|20250722|11:01:46.786045|S|22|86.65|0|22
C|TLT|20250722|11:01:46.786066|S|16|86.65|0|16
C|TLT|20250722|11:01:46.786075|S|20|86.65|0|20
C|TLT|20250722|11:01:46.786203|S|14|86.65|0|14
C|TLT|20250722|11:01:55.014768|S|200|86.67|0|200
C|TLT|20250722|11:02:01.405126|S|300|86.68|0|300
C|TLT|20250722|11:02:05.189188|S|200|86.68|0|200
C|TLT|20250722|11:02:05.458043|S|300|86.67|0|300
C|TLT|20250722|11:02:05.459378|S|400|86.67|0|400
C|TLT|20250722|11:02:05.460817|S|600|86.67|0|600
C|TLT|20250722|11:02:05.564250|S|600|86.67|0|600
C|TLT|20250722|11:02:05.564250|S|400|86.67|0|400
C|TLT|20250722|11:02:05.565655|S|300|86.67|0|300
C|TLT|20250722|11:02:05.565656|S|300|86.67|0|300
C|TLT|20250722|11:02:05.565656|S|400|86.67|0|400
C|TLT|20250722|11:02:05.567111|S|100|86.67|0|100
C|TLT|20250722|11:02:05.567111|S|300|86.67|0|300
C|TLT|20250722|11:02:29.528829|S|100|86.66|0|100
C|TLT|20250722|11:02:48.271118|S|23|86.66|0|23
C|TLT|20250722|11:02:48.271141|S|977|86.66|0|977
C|TLT|20250722|11:03:04.153990|S|80|86.67|0|80
C|TLT|20250722|11:03:40.026859|S|100|86.69|0|100
C|TLT|20250722|11:03:40.026875|S|100|86.69|0|100
C|TLT|20250722|11:03:52.287901|S|200|86.69|0|200
C|TLT|20250722|11:04:02.018992|S|100|86.69|0|100
C|TLT|20250722|11:04:21.579701|S|1|86.69|0|1
C|TLT|20250722|11:04:21.579721|S|94|86.69|0|94
C|TLT|20250722|11:04:21.686907|S|100|86.67|0|100
C|TLT|20250722|11:04:37.056159|S|200|86.68|0|200
C|TLT|20250722|11:04:48.419076|S|100|86.68|0|100
C|TLT|20250722|11:04:48.419277|S|100|86.68|0|100
C|TLT|20250722|11:04:48.419644|S|70|86.68|0|70
C|TLT|20250722|11:04:55.119365|S|100|86.67|0|100
C|TLT|20250722|11:05:00.245129|S|200|86.68|0|200
C|TLT|20250722|11:05:01.117169|S|200|86.68|0|200
C|TLT|20250722|11:05:21.499408|S|100|86.7|0|100
C|TLT|20250722|11:05:24.409559|S|100|86.7|0|100
C|TLT|20250722|11:05:29.943646|S|100|86.7|0|100
C|TLT|20250722|11:05:31.166054|S|100|86.68|0|100
C|TLT|20250722|11:05:51.950214|S|200|86.69|0|200
C|TLT|20250722|11:06:06.382294|S|100|86.7|0|100
C|TLT|20250722|11:06:09.446448|S|100|86.7|0|100
C|TLT|20250722|11:06:30.939449|S|200|86.7|0|200
C|TLT|20250722|11:07:26.062953|S|100|86.7|0|100
C|TLT|20250722|11:07:28.357348|S|100|86.7|0|100
C|TLT|20250722|11:07:34.352119|S|200|86.7|0|200
C|TLT|20250722|11:07:37.084864|S|100|86.7|0|100
C|TLT|20250722|11:07:50.822121|S|100|86.7|0|100
C|TLT|20250722|11:08:29.751321|S|100|86.71|0|100
C|TLT|20250722|11:08:43.334852|S|100|86.71|0|100
C|TLT|20250722|11:08:43.334915|S|100|86.71|0|100
C|TLT|20250722|11:08:50.610948|S|305|86.72|0|305
C|TLT|20250722|11:08:50.610949|S|115|86.72|0|115
C|TLT|20250722|11:08:58.381641|S|34|86.71|0|34
C|TLT|20250722|11:08:58.469441|S|100|86.71|0|100
C|TLT|20250722|11:08:58.469449|S|109|86.71|0|109
C|TLT|20250722|11:09:02.031843|S|200|86.71|0|200
C|TLT|20250722|11:09:02.031843|S|257|86.71|0|257
C|TLT|20250722|11:09:31.142183|S|400|86.71|0|400
C|TLT|20250722|11:09:34.612237|S|10|86.69|0|10
C|TLT|20250722|11:09:34.617026|S|100|86.69|0|100
C|TLT|20250722|11:09:34.617037|S|100|86.69|0|100
C|TLT|20250722|11:09:34.617763|S|100|86.69|0|100
C|TLT|20250722|11:09:34.713506|S|200|86.68|0|200
C|TLT|20250722|11:09:34.714058|S|200|86.68|0|200
C|TLT|20250722|11:09:34.717456|S|200|86.68|0|200
C|TLT|20250722|11:09:42.957715|S|38|86.68|0|38
C|TLT|20250722|11:09:42.957728|S|38|86.68|0|38
C|TLT|20250722|11:09:42.957728|S|162|86.68|0|162
C|TLT|20250722|11:09:42.957734|S|16|86.68|0|16
C|TLT|20250722|11:09:42.957752|S|58|86.68|0|58
C|TLT|20250722|11:09:42.957760|S|300|86.68|0|300
C|TLT|20250722|11:09:42.957790|S|37|86.68|0|37
C|TLT|20250722|11:09:42.957796|S|100|86.68|0|100
C|TLT|20250722|11:09:58.711936|S|100|86.69|0|100
C|TLT|20250722|11:10:00.089309|S|155|86.69|0|155
C|TLT|20250722|11:10:04.531990|S|200|86.71|0|200
C|TLT|20250722|11:10:54.175055|S|100|86.71|0|100
C|TLT|20250722|11:10:57.309600|S|1|86.72|0|1
C|TLT|20250722|11:10:57.309635|S|199|86.72|0|199
C|TLT|20250722|11:10:57.310378|S|10|86.73|0|10
C|TLT|20250722|11:10:57.317477|S|200|86.73|0|200
C|TLT|20250722|11:10:57.321926|S|100|86.73|0|100
C|TLT|20250722|11:10:57.321982|S|100|86.73|0|100
C|TLT|20250722|11:10:57.323563|S|100|86.73|0|100
C|TLT|20250722|11:10:57.383633|S|100|86.73|0|100
C|TLT|20250722|11:10:57.383634|S|200|86.73|0|200
C|TLT|20250722|11:11:00.015955|S|100|86.73|0|100
C|TLT|20250722|11:11:00.015964|S|14|86.73|0|14
C|TLT|20250722|11:11:00.016070|S|200|86.73|0|200
C|TLT|20250722|11:11:00.686832|S|300|86.73|0|300
C|TLT|20250722|11:11:08.406338|S|976|86.73|0|976
C|TLT|20250722|11:11:10.361128|S|10|86.72|0|10
C|TLT|20250722|11:11:29.337929|S|100|86.73|0|100
C|TLT|20250722|11:11:29.337937|S|100|86.73|0|100
C|TLT|20250722|11:11:31.535731|S|200|86.72|0|200
C|TLT|20250722|11:11:31.535928|S|100|86.72|0|100
C|TLT|20250722|11:11:31.631648|S|200|86.715|0|200
C|TLT|20250722|11:11:31.632195|S|200|86.71|0|200
C|TLT|20250722|11:11:31.635989|S|200|86.71|0|200
C|TLT|20250722|11:11:31.637343|S|200|86.71|0|200
C|TLT|20250722|11:11:48.456176|S|200|86.7|0|200
C|TLT|20250722|11:11:49.669321|S|100|86.71|0|100
C|TLT|20250722|11:11:57.093611|S|101|86.71|0|101
C|TLT|20250722|11:12:05.014023|S|23|86.7|0|23
C|TLT|20250722|11:12:05.014042|S|100|86.7|0|100
C|TLT|20250722|11:12:05.014053|S|300|86.7|0|300
C|TLT|20250722|11:12:05.014066|S|77|86.7|0|77
C|TLT|20250722|11:12:09.965517|S|1|86.72|0|1
C|TLT|20250722|11:12:09.965716|S|10|86.72|0|10
C|TLT|20250722|11:12:09.966616|S|10|86.73|0|10
C|TLT|20250722|11:12:09.970199|S|1000|86.725|0|1000
C|TLT|20250722|11:12:09.978724|S|200|86.72|0|200
C|TLT|20250722|11:12:09.979558|S|200|86.72|0|200
C|TLT|20250722|11:12:09.983221|S|18|86.72|0|18
C|TLT|20250722|11:12:09.983293|S|14|86.72|0|14
C|TLT|20250722|11:12:09.983326|S|21|86.72|0|21
C|TLT|20250722|11:12:09.983425|S|20|86.72|0|20
C|TLT|20250722|11:12:09.983442|S|19|86.72|0|19
C|TLT|20250722|11:12:09.988589|S|14|86.72|0|14
C|TLT|20250722|11:12:09.988648|S|16|86.72|0|16
C|TLT|20250722|11:12:09.988740|S|15|86.72|0|15
C|TLT|20250722|11:12:09.989082|S|14|86.72|0|14
C|TLT|20250722|11:12:09.989551|S|15|86.72|0|15
C|TLT|20250722|11:12:09.989840|S|14|86.72|0|14
C|TLT|20250722|11:12:09.990165|S|16|86.72|0|16
C|TLT|20250722|11:12:09.991407|S|23|86.72|0|23
C|TLT|20250722|11:12:09.991460|S|16|86.72|0|16
C|TLT|20250722|11:12:09.991494|S|21|86.72|0|21
C|TLT|20250722|11:12:09.991583|S|16|86.72|0|16
C|TLT|20250722|11:12:09.995648|S|26|86.72|0|26
C|TLT|20250722|11:12:09.997105|S|80|86.72|0|80
C|TLT|20250722|11:12:10.120192|S|100|86.72|0|100
C|TLT|20250722|11:12:10.121259|S|100|86.72|0|100
C|TLT|20250722|11:12:10.121259|S|328|86.72|0|328
C|TLT|20250722|11:12:19.212457|S|200|86.71|0|200
C|TLT|20250722|11:12:28.491246|S|71|86.71|0|71
C|TLT|20250722|11:12:28.491259|S|29|86.71|0|29
C|TLT|20250722|11:13:49.422728|S|100|86.72|0|100
C|TLT|20250722|11:13:49.422740|S|400|86.72|0|400
C|TLT|20250722|11:13:49.422740|S|68|86.72|0|68
C|TLT|20250722|11:13:49.422754|S|200|86.72|0|200
C|TLT|20250722|11:13:49.422764|S|75|86.72|0|75
C|TLT|20250722|11:14:03.367239|S|16|86.71|0|16
C|TLT|20250722|11:14:03.367283|S|300|86.71|0|300
C|TLT|20250722|11:14:23.318141|S|194|86.69|0|194
C|TLT|20250722|11:14:23.318141|S|289|86.69|0|289
C|TLT|20250722|11:14:23.318319|S|100|86.69|0|100
C|TLT|20250722|11:15:04.786322|S|1|86.69|0|1
C|TLT|20250722|11:15:38.987104|S|900|86.67|0|900
C|TLT|20250722|11:15:38.990568|S|335|86.67|0|335
C|TLT|20250722|11:15:38.990586|S|100|86.67|0|100
C|TLT|20250722|11:15:39.033799|S|52|86.67|0|52
C|TLT|20250722|11:15:50.774349|S|100|86.65|0|100
C|TLT|20250722|11:15:50.775240|S|100|86.65|0|100
C|TLT|20250722|11:15:50.775424|S|100|86.65|0|100
C|TLT|20250722|11:15:51.371517|S|600|86.65|0|600
C|TLT|20250722|11:15:53.841385|S|97|86.65|0|97
C|TLT|20250722|11:15:58.480445|S|100|86.65|0|100
C|TLT|20250722|11:15:58.480462|S|100|86.65|0|100
C|TLT|20250722|11:15:58.480462|S|200|86.65|0|200
C|TLT|20250722|11:15:58.480469|S|200|86.65|0|200
C|TLT|20250722|11:15:58.480755|S|200|86.65|0|200
C|TLT|20250722|11:15:58.480755|S|200|86.65|0|200
C|TLT|20250722|11:15:58.480755|S|185|86.65|0|185
C|TLT|20250722|11:15:58.480755|S|200|86.65|0|200
C|TLT|20250722|11:15:58.774639|S|25|86.65|0|25
C|TLT|20250722|11:15:58.774654|S|100|86.65|0|100
C|TLT|20250722|11:15:58.774708|S|50|86.65|0|50
C|TLT|20250722|11:16:20.687555|S|3|86.66|0|3
C|TLT|20250722|11:16:36.069130|S|20|86.67|0|20
C|TLT|20250722|11:16:36.069148|S|41|86.67|0|41
C|TLT|20250722|11:16:36.069179|S|38|86.67|0|38
C|TLT|20250722|11:17:04.002421|S|8|86.66|0|8
C|TLT|20250722|11:17:04.008474|S|8|86.66|0|8
C|TLT|20250722|11:17:04.008487|S|3|86.66|0|3
C|TLT|20250722|11:17:04.008493|S|1|86.66|0|1
C|TLT|20250722|11:17:04.008612|S|77|86.66|0|77
C|TLT|20250722|11:17:29.332828|S|1000|86.65|0|1000
C|TLT|20250722|11:17:29.332869|S|10|86.65|0|10
C|TLT|20250722|11:17:29.363137|S|5|86.66|0|5
C|TLT|20250722|11:17:29.377595|S|92|86.65|0|92
C|TLT|20250722|11:17:33.364814|S|10|86.65|0|10
C|TLT|20250722|11:17:33.365072|S|5|86.65|0|5
C|TLT|20250722|11:17:37.375398|S|100|86.65|0|100
C|TLT|20250722|11:17:37.375453|S|100|86.65|0|100
C|TLT|20250722|11:17:37.375461|S|100|86.65|0|100
C|TLT|20250722|11:17:37.375502|S|100|86.65|0|100
C|TLT|20250722|11:17:37.375531|S|87|86.65|0|87
C|TLT|20250722|11:17:56.635775|S|400|86.65|0|400
C|TLT|20250722|11:18:16.542781|S|5|86.66|0|5
C|TLT|20250722|11:18:19.605293|S|1|86.66|0|1
C|TLT|20250722|11:18:19.610489|S|200|86.68|0|200
C|TLT|20250722|11:18:19.612559|S|18|86.67|0|18
C|TLT|20250722|11:18:51.347301|S|100|86.69|0|100
C|TLT|20250722|11:19:50.252792|S|78|86.65|0|78
C|TLT|20250722|11:19:50.359603|S|200|86.645|0|200
C|TLT|20250722|11:19:56.135508|S|200|86.65|0|200
C|TLT|20250722|11:19:58.365522|S|80|86.65|0|80
C|TLT|20250722|11:21:20.332091|S|200|86.64|0|200
C|TLT|20250722|11:21:20.332150|S|100|86.64|0|100
C|TLT|20250722|11:22:07.019662|S|100|86.64|0|100
C|TLT|20250722|11:22:19.490273|S|400|86.64|0|400
C|TLT|20250722|11:22:19.490336|S|100|86.64|0|100
C|TLT|20250722|11:22:28.295290|S|200|86.63|0|200
C|TLT|20250722|11:22:31.911559|S|300|86.63|0|300
C|TLT|20250722|11:22:31.912013|S|100|86.63|0|100
C|TLT|20250722|11:22:53.594911|S|100|86.64|0|100
C|TLT|20250722|11:23:09.262850|S|100|86.64|0|100
C|TLT|20250722|11:23:14.575095|S|31|86.64|0|31
C|TLT|20250722|11:23:17.498276|S|35|86.64|0|35
C|TLT|20250722|11:23:17.498328|S|15|86.64|0|15
C|TLT|20250722|11:23:22.088460|S|1000|86.64|0|1000
C|TLT|20250722|11:24:22.330059|S|110|86.65|0|110
C|TLT|20250722|11:24:22.330059|S|300|86.65|0|300
C|TLT|20250722|11:24:22.351341|S|54|86.65|0|54
C|TLT|20250722|11:24:22.351393|S|18|86.65|0|18
C|TLT|20250722|11:24:22.355990|S|62|86.65|0|62
C|TLT|20250722|11:24:22.356877|S|79|86.65|0|79
C|TLT|20250722|11:24:22.360462|S|87|86.65|0|87
C|TLT|20250722|11:24:43.229526|S|1|86.66|0|1
C|TLT|20250722|11:24:43.229553|S|629|86.66|0|629
C|TLT|20250722|11:24:44.941063|S|35|86.66|0|35
C|TLT|20250722|11:24:44.941071|S|34|86.66|0|34
C|TLT|20250722|11:24:44.941085|S|231|86.66|0|231
C|TLT|20250722|11:25:24.671543|S|19|86.65|0|19
C|TLT|20250722|11:25:24.672894|S|44|86.65|0|44
C|TLT|20250722|11:25:24.673246|S|35|86.65|0|35
C|TLT|20250722|11:25:24.673341|S|200|86.65|0|200
C|TLT|20250722|11:25:24.673486|S|2|86.65|0|2
C|TLT|20250722|11:25:40.942109|S|100|86.64|0|100
C|TLT|20250722|11:25:42.656420|S|84|86.635|0|84
C|TLT|20250722|11:25:42.657682|S|43|86.64|0|43
C|TLT|20250722|11:25:42.657817|S|34|86.64|0|34
C|TLT|20250722|11:25:42.657828|S|9|86.64|0|9
C|TLT|20250722|11:25:42.657828|S|91|86.64|0|91
C|TLT|20250722|11:25:42.657851|S|25|86.64|0|25
C|TLT|20250722|11:25:42.661406|S|25|86.64|0|25
C|TLT|20250722|11:25:42.661459|S|18|86.64|0|18
C|TLT|20250722|11:26:34.665742|S|26|86.65|0|26
C|TLT|20250722|11:26:52.577500|S|14|86.65|0|14
C|TLT|20250722|11:26:52.870539|S|891|86.65|0|891
C|TLT|20250722|11:26:52.870548|S|14|86.65|0|14
C|TLT|20250722|11:27:03.006543|S|29|86.66|0|29
C|TLT|20250722|11:27:03.006557|S|57|86.66|0|57
C|TLT|20250722|11:27:03.006566|S|22|86.66|0|22
C|TLT|20250722|11:27:03.006575|S|46|86.66|0|46
C|TLT|20250722|11:27:03.006582|S|15|86.66|0|15
C|TLT|20250722|11:27:03.006634|S|831|86.66|0|831
C|TLT|20250722|11:27:19.089227|S|300|86.65|0|300
C|TLT|20250722|11:27:19.089244|S|100|86.65|0|100
C|TLT|20250722|11:27:19.089245|S|100|86.65|0|100
C|TLT|20250722|11:27:30.194264|S|200|86.65|0|200
C|TLT|20250722|11:28:14.470657|S|300|86.66|0|300
C|TLT|20250722|11:28:40.184894|S|1|86.65|0|1
C|TLT|20250722|11:28:40.184903|S|1|86.65|0|1
C|TLT|20250722|11:28:40.185022|S|191|86.65|0|191
C|TLT|20250722|11:29:19.879853|S|100|86.65|0|100
C|TLT|20250722|11:29:22.004241|S|7|86.65|0|7
C|TLT|20250722|11:29:28.352442|S|100|86.65|0|100
C|TLT|20250722|11:29:35.356937|S|100|86.65|0|100
C|TLT|20250722|11:29:47.180138|S|100|86.65|0|100
C|TLT|20250722|11:29:55.432556|S|88|86.64|0|88
C|TLT|20250722|11:29:55.432572|S|28|86.64|0|28
C|TLT|20250722|11:29:55.432872|S|62|86.64|0|62
C|TLT|20250722|11:30:26.580508|S|141|86.62|0|141
C|TLT|20250722|11:30:26.585247|S|159|86.62|0|159
C|TLT|20250722|11:30:26.585248|S|1000|86.62|0|1000
C|TLT|20250722|11:30:53.260113|S|32|86.62|0|32
C|TLT|20250722|11:30:53.275549|S|200|86.62|0|200
C|TLT|20250722|11:30:53.275676|S|100|86.62|0|100
C|TLT|20250722|11:30:53.275733|S|17|86.62|0|17
C|TLT|20250722|11:30:53.275744|S|100|86.62|0|100
C|TLT|20250722|11:30:53.275745|S|83|86.62|0|83
C|TLT|20250722|11:31:26.930036|S|100|86.63|0|100
C|TLT|20250722|11:32:03.102407|S|100|86.64|0|100
C|TLT|20250722|11:32:03.102420|S|265|86.64|0|265
C|TLT|20250722|11:32:03.102420|S|200|86.64|0|200
C|TLT|20250722|11:32:03.102443|S|100|86.64|0|100
C|TLT|20250722|11:32:03.102453|S|100|86.64|0|100
C|TLT|20250722|11:32:03.102468|S|75|86.64|0|75
C|TLT|20250722|11:32:18.068259|S|100|86.64|0|100
C|TLT|20250722|11:32:18.068268|S|200|86.64|0|200
C|TLT|20250722|11:32:18.069536|S|114|86.64|0|114
C|TLT|20250722|11:32:18.069594|S|186|86.64|0|186
C|TLT|20250722|11:32:43.972121|S|43|86.62|0|43
C|TLT|20250722|11:32:43.996149|S|49|86.62|0|49
C|TLT|20250722|11:32:43.996165|S|15|86.62|0|15
C|TLT|20250722|11:33:04.408879|S|158|86.62|0|158
C|TLT|20250722|11:34:37.838615|S|1|86.62|0|1
C|TLT|20250722|11:35:03.589936|S|100|86.62|0|100
C|TLT|20250722|11:35:03.589948|S|100|86.62|0|100
C|TLT|20250722|11:35:03.589964|S|100|86.62|0|100
C|TLT|20250722|11:35:16.052887|S|100|86.62|0|100
C|TLT|20250722|11:35:16.052947|S|100|86.62|0|100
C|TLT|20250722|11:35:16.052961|S|100|86.62|0|100
C|TLT|20250722|11:35:57.068662|S|300|86.64|0|300
C|TLT|20250722|11:35:57.068675|S|17|86.64|0|17
C|TLT|20250722|11:35:57.071657|S|38|86.64|0|38
C|TLT|20250722|11:36:00.668268|S|115|86.64|0|115
C|TLT|20250722|11:36:00.668268|S|85|86.64|0|85
C|TLT|20250722|11:36:57.103918|S|200|86.65|0|200
C|TLT|20250722|11:36:57.103936|S|100|86.65|0|100
C|TLT|20250722|11:37:34.089360|S|300|86.65|0|300
C|TLT|20250722|11:38:15.940750|S|307|86.66|0|307
C|TLT|20250722|11:38:15.940750|S|94|86.66|0|94
C|TLT|20250722|11:38:45.523437|S|300|86.66|0|300
C|TLT|20250722|11:38:45.533618|S|19|86.66|0|19
C|TLT|20250722|11:39:02.930880|S|100|86.65|0|100
C|TLT|20250722|11:39:02.930888|S|16|86.65|0|16
C|TLT|20250722|11:39:02.930932|S|200|86.65|0|200
C|TLT|20250722|11:39:02.930942|S|22|86.65|0|22
C|TLT|20250722|11:39:14.489508|S|47|86.65|0|47
C|TLT|20250722|11:39:21.051655|S|100|86.65|0|100
C|TLT|20250722|11:39:21.051835|S|98|86.65|0|98
C|TLT|20250722|11:39:21.052024|S|31|86.65|0|31
C|TLT|20250722|11:39:21.052068|S|100|86.65|0|100
C|TLT|20250722|11:40:00.735704|S|300|86.66|0|300
C|TLT|20250722|11:40:05.374602|S|400|86.67|0|400
C|TLT|20250722|11:41:42.131354|S|300|86.67|0|300
C|TLT|20250722|11:42:36.259362|S|400|86.67|0|400
C|TLT|20250722|11:42:52.510872|S|20|86.66|0|20
C|TLT|20250722|11:43:02.042681|S|1|86.68|0|1
C|TLT|20250722|11:43:02.047944|S|1|86.68|0|1
C|TLT|20250722|11:43:02.207230|S|66|86.68|0|66
C|TLT|20250722|11:43:02.244841|S|200|86.68|0|200
C|TLT|20250722|11:43:02.244841|S|1000|86.68|0|1000
C|TLT|20250722|11:43:02.246053|S|300|86.68|0|300
C|TLT|20250722|11:43:06.387866|S|22|86.7|0|22
C|TLT|20250722|11:43:10.567107|S|19|86.69|0|19
C|TLT|20250722|11:43:16.402580|S|98|86.68|0|98
C|TLT|20250722|11:43:16.402601|S|102|86.68|0|102
C|TLT|20250722|11:43:28.897402|S|19|86.67|0|19
C|TLT|20250722|11:43:37.328281|S|200|86.67|0|200
C|TLT|20250722|11:43:37.328344|S|200|86.67|0|200
C|TLT|20250722|11:44:02.204484|S|100|86.66|0|100
C|TLT|20250722|11:44:02.206006|S|100|86.66|0|100
C|TLT|20250722|11:44:06.749880|S|39|86.66|0|39
C|TLT|20250722|11:44:06.749888|S|37|86.66|0|37
C|TLT|20250722|11:44:06.750012|S|33|86.66|0|33
C|TLT|20250722|11:44:44.435917|S|94|86.65|0|94
C|TLT|20250722|11:44:44.435917|S|106|86.655|0|106
C|TLT|20250722|11:44:44.435933|S|106|86.65|0|106
C|TLT|20250722|11:44:44.448663|S|200|86.65|0|200
C|TLT|20250722|11:44:44.462749|S|39|86.65|0|39
C|TLT|20250722|11:44:44.462758|S|32|86.65|0|32
C|TLT|20250722|11:44:44.462765|S|20|86.65|0|20
C|TLT|20250722|11:44:55.060771|S|21|86.66|0|21
C|TLT|20250722|11:44:56.741009|S|57|86.66|0|57
C|TLT|20250722|11:44:56.741637|S|100|86.66|0|100
C|TLT|20250722|11:45:05.002203|S|1|86.66|0|1
C|TLT|20250722|11:45:16.004411|S|5|86.66|0|5
C|TLT|20250722|11:45:39.612038|S|200|86.64|0|200
C|TLT|20250722|11:45:39.612444|S|200|86.64|0|200
C|TLT|20250722|11:45:39.612452|S|184|86.64|0|184
C|TLT|20250722|11:45:39.612462|S|62|86.64|0|62
C|TLT|20250722|11:45:39.612504|S|85|86.64|0|85
C|TLT|20250722|11:45:39.615609|S|100|86.63|0|100
C|TLT|20250722|11:46:01.815831|S|16|86.64|0|16
C|TLT|20250722|11:46:01.815842|S|100|86.64|0|100
C|TLT|20250722|11:46:06.113432|S|59|86.65|0|59
C|TLT|20250722|11:48:29.178576|S|100|86.66|0|100
C|TLT|20250722|11:48:29.178737|S|100|86.66|0|100
C|TLT|20250722|11:48:29.178983|S|170|86.66|0|170
C|TLT|20250722|11:48:29.178983|S|130|86.66|0|130
C|TLT|20250722|11:48:31.740757|S|100|86.66|0|100
C|TLT|20250722|11:48:31.740769|S|1|86.66|0|1
C|TLT|20250722|11:48:50.690821|S|14|86.67|0|14
C|TLT|20250722|11:49:12.653722|S|1000|86.675|0|1000
C|TLT|20250722|11:49:12.653722|S|200|86.67|0|200
C|TLT|20250722|11:49:12.653723|S|800|86.67|0|800
C|TLT|20250722|11:49:12.653723|S|200|86.67|0|200
C|TLT|20250722|11:49:20.051264|S|200|86.66|0|200
C|TLT|20250722|11:49:36.983871|S|200|86.66|0|200
C|TLT|20250722|11:49:36.992265|S|1000|86.67|0|1000
C|TLT|20250722|11:51:17.894443|S|100|86.68|0|100
C|TLT|20250722|11:51:17.894551|S|100|86.68|0|100
C|TLT|20250722|11:51:19.830568|S|6|86.68|0|6
C|TLT|20250722|11:51:19.830604|S|200|86.68|0|200
C|TLT|20250722|11:51:50.672369|S|100|86.68|0|100
C|TLT|20250722|11:51:50.672420|S|100|86.68|0|100
C|TLT|20250722|11:52:07.155432|S|200|86.675|0|200
C|TLT|20250722|11:52:41.320620|S|200|86.67|0|200
C|TLT|20250722|11:53:09.416831|S|100|86.68|0|100
C|TLT|20250722|11:53:09.416839|S|140|86.68|0|140
C|TLT|20250722|11:53:09.478448|S|100|86.68|0|100
C|TLT|20250722|11:53:24.503074|S|94|86.68|0|94
C|TLT|20250722|11:53:24.503112|S|100|86.68|0|100
C|TLT|20250722|11:54:01.768964|S|100|86.69|0|100
C|TLT|20250722|11:54:01.768973|S|113|86.69|0|113
C|TLT|20250722|11:55:48.214905|S|100|86.71|0|100
C|TLT|20250722|11:55:48.214905|S|200|86.71|0|200
C|TLT|20250722|11:55:48.217897|S|100|86.71|0|100
C|TLT|20250722|11:56:36.223384|S|1000|86.69|0|1000
C|TLT|20250722|12:00:02.037056|S|300|86.7|0|300
C|TLT|20250722|12:00:02.037070|S|300|86.7|0|300
C|TLT|20250722|12:00:02.062393|S|300|86.7|0|300
C|TLT|20250722|12:00:07.589579|S|1000|86.7|0|1000
C|TLT|20250722|12:00:24.076402|S|690|86.69|0|690
C|TLT|20250722|12:00:25.952131|S|100|86.69|0|100
C|TLT|20250722|12:00:29.540912|S|300|86.69|0|300
C|TLT|20250722|12:00:29.971625|S|114|86.69|0|114
C|TLT|20250722|12:00:49.828215|S|200|86.69|0|200
C|TLT|20250722|12:00:49.828225|S|230|86.69|0|230
C|TLT|20250722|12:02:46.186702|S|100|86.68|0|100
C|TLT|20250722|12:03:07.375486|S|1|86.68|0|1
C|TLT|20250722|12:03:07.375524|S|100|86.68|0|100
C|TLT|20250722|12:03:07.375525|S|99|86.68|0|99
C|TLT|20250722|12:03:07.375525|S|371|86.68|0|371
C|TLT|20250722|12:03:07.375527|S|60|86.68|0|60
C|TLT|20250722|12:03:07.376429|S|300|86.69|0|300
C|TLT|20250722|12:03:18.004639|S|1|86.68|0|1
C|TLT|20250722|12:03:29.253224|S|115|86.68|0|115
C|TLT|20250722|12:03:32.875673|S|53|86.68|0|53
C|TLT|20250722|12:03:34.073735|S|1|86.67|0|1
C|TLT|20250722|12:03:48.516192|S|31|86.66|0|31
C|TLT|20250722|12:03:48.516192|S|569|86.66|0|569
C|TLT|20250722|12:04:01.520426|S|1|86.65|0|1
C|TLT|20250722|12:04:09.697304|S|1|86.65|0|1
C|TLT|20250722|12:05:10.726300|S|23|86.66|0|23
C|TLT|20250722|12:05:10.726300|S|14|86.66|0|14
C|TLT|20250722|12:05:10.726300|S|2|86.66|0|2
C|TLT|20250722|12:05:15.723299|S|30|86.66|0|30
C|TLT|20250722|12:05:15.723314|S|10|86.66|0|10
C|TLT|20250722|12:05:15.723335|S|1|86.66|0|1
C|TLT|20250722|12:05:15.723343|S|3|86.66|0|3
C|TLT|20250722|12:05:17.358820|S|100|86.66|0|100
C|TLT|20250722|12:05:17.358889|S|80|86.66|0|80
C|TLT|20250722|12:06:07.537791|S|100|86.66|0|100
C|TLT|20250722|12:06:07.537808|S|110|86.66|0|110
C|TLT|20250722|12:06:07.537832|S|17|86.66|0|17
C|TLT|20250722|12:06:07.538082|S|100|86.66|0|100
C|TLT|20250722|12:06:07.538096|S|100|86.66|0|100
C|TLT|20250722|12:06:07.538096|S|155|86.66|0|155
C|TLT|20250722|12:06:07.538108|S|28|86.66|0|28
C|TLT|20250722|12:06:07.538123|S|37|86.66|0|37
C|TLT|20250722|12:06:07.538123|S|17|86.66|0|17
C|TLT|20250722|12:06:43.004248|S|8|86.66|0|8
C|TLT|20250722|12:07:00.987523|S|300|86.66|0|300
C|TLT|20250722|12:07:16.881911|S|400|86.66|0|400
C|TLT|20250722|12:07:41.806466|S|100|86.65|0|100
C|TLT|20250722|12:07:41.806929|S|100|86.65|0|100
C|TLT|20250722|12:07:50.126880|S|14|86.65|0|14
C|TLT|20250722|12:08:28.580825|S|100|86.66|0|100
C|TLT|20250722|12:08:28.580843|S|1|86.66|0|1
C|TLT|20250722|12:08:28.580843|S|100|86.66|0|100
C|TLT|20250722|12:08:28.580844|S|17|86.66|0|17
C|TLT|20250722|12:08:33.757574|S|200|86.66|0|200
C|TLT|20250722|12:08:33.757593|S|112|86.66|0|112
C|TLT|20250722|12:08:33.757632|S|16|86.66|0|16
C|TLT|20250722|12:09:31.085643|S|1|86.66|0|1
C|TLT|20250722|12:09:31.085643|S|1|86.66|0|1
C|TLT|20250722|12:09:35.903567|S|1|86.66|0|1
C|TLT|20250722|12:10:15.107384|S|200|86.67|0|200
C|TLT|20250722|12:10:15.107393|S|408|86.67|0|408
C|TLT|20250722|12:12:03.645794|S|1|86.68|0|1
C|TLT|20250722|12:12:04.672473|S|2|86.68|0|2
C|TLT|20250722|12:12:49.595142|S|100|86.66|0|100
C|TLT|20250722|12:14:08.210167|S|1|86.66|0|1
C|TLT|20250722|12:14:11.508386|S|322|86.64|0|322
C|TLT|20250722|12:14:11.508386|S|200|86.64|0|200
C|TLT|20250722|12:14:12.910185|S|100|86.63|0|100
C|TLT|20250722|12:14:13.022452|S|100|86.63|0|100
C|TLT|20250722|12:14:13.022532|S|900|86.63|0|900
C|TLT|20250722|12:14:18.273020|S|118|86.63|0|118
C|TLT|20250722|12:16:46.901493|S|7|86.63|0|7
C|TLT|20250722|12:16:46.901500|S|2|86.63|0|2
C|TLT|20250722|12:16:46.901510|S|1|86.63|0|1
C|TLT|20250722|12:17:03.515194|S|200|86.64|0|200
C|TLT|20250722|12:17:03.515233|S|31|86.64|0|31
C|TLT|20250722|12:17:09.311304|S|100|86.65|0|100
C|TLT|20250722|12:17:29.937969|S|14|86.64|0|14
C|TLT|20250722|12:17:29.937980|S|16|86.64|0|16
C|TLT|20250722|12:17:40.852136|S|100|86.64|0|100
C|TLT|20250722|12:17:40.863667|S|100|86.64|0|100
C|TLT|20250722|12:17:46.998331|S|53|86.64|0|53
C|TLT|20250722|12:18:08.222793|S|28|86.64|0|28
C|TLT|20250722|12:18:11.253386|S|600|86.63|0|600
C|TLT|20250722|12:18:35.661785|S|20|86.63|0|20
C|TLT|20250722|12:18:35.661859|S|79|86.63|0|79
C|TLT|20250722|12:18:35.661867|S|100|86.63|0|100
C|TLT|20250722|12:18:35.661881|S|801|86.63|0|801
C|TLT|20250722|12:19:38.622423|S|612|86.64|0|612
C|TLT|20250722|12:19:50.043143|S|200|86.64|0|200
C|TLT|20250722|12:19:50.043354|S|100|86.64|0|100
C|TLT|20250722|12:19:50.043417|S|100|86.64|0|100
C|TLT|20250722|12:19:50.047294|S|24|86.64|0|24
C|TLT|20250722|12:19:50.047347|S|100|86.64|0|100
C|TLT|20250722|12:19:50.047400|S|29|86.64|0|29
C|TLT|20250722|12:19:50.047439|S|22|86.64|0|22
C|TLT|20250722|12:19:50.047551|S|25|86.64|0|25
C|TLT|20250722|12:20:14.028165|S|1|86.63|0|1
C|TLT|20250722|12:20:19.839426|S|70|86.63|0|70
C|TLT|20250722|12:21:40.150423|S|53|86.64|0|53
C|TLT|20250722|12:21:40.150446|S|21|86.64|0|21
C|TLT|20250722|12:21:40.150468|S|29|86.64|0|29
C|TLT|20250722|12:23:13.490806|S|17|86.65|0|17
C|TLT|20250722|12:23:13.510010|S|1|86.66|0|1
C|TLT|20250722|12:23:16.980463|S|296|86.65|0|296
C|TLT|20250722|12:23:41.960952|S|200|86.66|0|200
C|TLT|20250722|12:23:41.960952|S|200|86.66|0|200
C|TLT|20250722|12:24:00.799014|S|100|86.66|0|100
C|TLT|20250722|12:24:00.799036|S|76|86.66|0|76
C|TLT|20250722|12:24:00.799036|S|76|86.66|0|76
C|TLT|20250722|12:24:00.799036|S|24|86.66|0|24
C|TLT|20250722|12:24:41.713684|S|202|86.66|0|202
C|TLT|20250722|12:24:41.713694|S|100|86.66|0|100
C|TLT|20250722|12:24:41.713764|S|498|86.66|0|498
C|TLT|20250722|12:24:41.713823|S|100|86.66|0|100
C|TLT|20250722|12:26:09.717855|S|100|86.66|0|100
C|TLT|20250722|12:26:45.532832|S|34|86.67|0|34
C|TLT|20250722|12:26:46.644733|S|34|86.66|0|34
C|TLT|20250722|12:28:35.940153|S|46|86.73|0|46
C|TLT|20250722|12:28:35.940184|S|100|86.73|0|100
C|TLT|20250722|12:28:36.035860|S|200|86.72|0|200
C|TLT|20250722|12:28:36.112320|S|100|86.72|0|100
C|TLT|20250722|12:28:57.329988|S|200|86.72|0|200
C|TLT|20250722|12:28:57.329988|S|400|86.72|0|400
C|TLT|20250722|12:28:57.331362|S|100|86.72|0|100
C|TLT|20250722|12:28:57.332002|S|50|86.72|0|50
C|TLT|20250722|12:28:57.332002|S|150|86.72|0|150
C|TLT|20250722|12:28:57.332656|S|100|86.72|0|100
C|TLT|20250722|12:28:57.343458|S|122|86.72|0|122
C|TLT|20250722|12:28:57.346342|S|78|86.72|0|78
C|TLT|20250722|12:28:57.346343|S|200|86.72|0|200
C|TLT|20250722|12:28:57.346343|S|122|86.72|0|122
C|TLT|20250722|12:28:57.346343|S|400|86.72|0|400
C|TLT|20250722|12:28:57.409363|S|500|86.72|0|500
C|TLT|20250722|12:28:58.105833|S|39|86.72|0|39
C|TLT|20250722|12:28:58.105841|S|82|86.72|0|82
C|TLT|20250722|12:28:58.105887|S|27|86.72|0|27
C|TLT|20250722|12:28:58.105906|S|15|86.72|0|15
C|TLT|20250722|12:28:58.106134|S|185|86.72|0|185
C|TLT|20250722|12:28:58.106141|S|100|86.72|0|100
C|TLT|20250722|12:28:58.796267|S|456|86.72|0|456
C|TLT|20250722|12:28:58.796478|S|200|86.72|0|200
C|TLT|20250722|12:29:01.713035|S|200|86.72|0|200
C|TLT|20250722|12:29:01.713035|S|200|86.72|0|200
C|TLT|20250722|12:29:04.145240|S|200|86.73|0|200
C|TLT|20250722|12:29:06.787304|S|200|86.74|0|200
C|TLT|20250722|12:29:06.788291|S|100|86.74|0|100
C|TLT|20250722|12:29:11.994011|S|200|86.75|0|200
C|TLT|20250722|12:29:13.580671|S|200|86.76|0|200
C|TLT|20250722|12:29:13.598292|S|200|86.76|0|200
C|TLT|20250722|12:29:13.598293|S|65|86.76|0|65
C|TLT|20250722|12:29:13.806116|S|200|86.76|0|200
C|TLT|20250722|12:29:13.806116|S|100|86.76|0|100
C|TLT|20250722|12:29:20.992364|S|10|86.75|0|10
C|TLT|20250722|12:29:21.098605|S|400|86.75|0|400
C|TLT|20250722|12:29:22.554043|S|200|86.74|0|200
C|TLT|20250722|12:29:22.554043|S|700|86.74|0|700
C|TLT|20250722|12:29:52.172932|S|1|86.73|0|1
C|TLT|20250722|12:29:52.174687|S|200|86.73|0|200
C|TLT|20250722|12:29:52.181360|S|30|86.73|0|30
C|TLT|20250722|12:30:19.415820|S|100|86.73|0|100
C|TLT|20250722|12:31:05.162420|S|100|86.73|0|100
C|TLT|20250722|12:31:11.153828|S|22|86.73|0|22
C|TLT|20250722|12:31:11.154285|S|100|86.73|0|100
C|TLT|20250722|12:31:19.085192|S|32|86.73|0|32
C|TLT|20250722|12:31:19.085646|S|100|86.73|0|100
C|TLT|20250722|12:31:19.085653|S|100|86.73|0|100
C|TLT|20250722|12:31:19.085660|S|100|86.73|0|100
C|TLT|20250722|12:31:19.085724|S|100|86.73|0|100
C|TLT|20250722|12:32:19.549800|S|24|86.72|0|24
C|TLT|20250722|12:32:19.549800|S|200|86.72|0|200
C|TLT|20250722|12:32:19.549800|S|1|86.72|0|1
C|TLT|20250722|12:32:19.556777|S|24|86.72|0|24
C|TLT|20250722|12:32:19.556821|S|34|86.72|0|34
C|TLT|20250722|12:32:27.182522|S|300|86.72|0|300
C|TLT|20250722|12:32:27.810578|S|200|86.72|0|200
C|TLT|20250722|12:34:14.582800|S|1|86.72|0|1
C|TLT|20250722|12:34:14.582822|S|199|86.72|0|199
C|TLT|20250722|12:34:14.582822|S|1|86.72|0|1
C|TLT|20250722|12:34:15.698950|S|1000|86.7|0|1000
C|TLT|20250722|12:34:17.072422|S|10|86.69|0|10
C|TLT|20250722|12:34:53.598623|S|200|86.69|0|200
C|TLT|20250722|12:35:12.003356|S|8|86.7|0|8
C|TLT|20250722|12:36:01.700711|S|1|86.69|0|1
C|TLT|20250722|12:36:25.597388|S|400|86.69|0|400
C|TLT|20250722|12:36:25.597400|S|33|86.69|0|33
C|TLT|20250722|12:36:25.597470|S|567|86.69|0|567
C|TLT|20250722|12:36:25.597565|S|400|86.69|0|400
C|TLT|20250722|12:36:25.597613|S|600|86.69|0|600
C|TLT|20250722|12:36:25.597713|S|400|86.69|0|400
C|TLT|20250722|12:36:37.912703|S|1000|86.69|0|1000
C|TLT|20250722|12:37:47.993357|S|200|86.68|0|200
C|TLT|20250722|12:37:47.993380|S|600|86.68|0|600
C|TLT|20250722|12:37:47.993392|S|14|86.68|0|14
C|TLT|20250722|12:38:00.240995|S|14|86.67|0|14
C|TLT|20250722|12:38:00.241027|S|20|86.67|0|20
C|TLT|20250722|12:38:00.241037|S|22|86.67|0|22
C|TLT|20250722|12:39:16.351594|S|1|86.67|0|1
C|TLT|20250722|12:39:21.476094|S|200|86.67|0|200
C|TLT|20250722|12:39:28.504591|S|1|86.67|0|1
C|TLT|20250722|12:39:29.343566|S|200|86.67|0|200
C|TLT|20250722|12:39:30.789643|S|100|86.66|0|100
C|TLT|20250722|12:39:30.789654|S|200|86.66|0|200
C|TLT|20250722|12:39:30.798692|S|75|86.67|0|75
C|TLT|20250722|12:41:01.294999|S|1|86.68|0|1
C|TLT|20250722|12:41:18.378438|S|1000|86.67|0|1000
C|TLT|20250722|12:42:28.362644|S|200|86.68|0|200
C|TLT|20250722|12:43:10.027749|S|100|86.68|0|100
C|TLT|20250722|12:43:10.027758|S|196|86.68|0|196
C|TLT|20250722|12:43:32.942346|S|300|86.68|0|300
C|TLT|20250722|12:44:12.027098|S|100|86.68|0|100
C|TLT|20250722|12:44:15.709436|S|200|86.68|0|200
C|TLT|20250722|12:44:15.710237|S|100|86.68|0|100
C|TLT|20250722|12:44:29.239434|S|200|86.69|0|200
C|TLT|20250722|12:44:29.239446|S|151|86.69|0|151
C|TLT|20250722|12:44:55.373550|S|73|86.7|0|73
C|TLT|20250722|12:44:55.373551|S|27|86.7|0|27
C|TLT|20250722|12:45:48.472031|S|200|86.7|0|200
C|TLT|20250722|12:45:48.472039|S|200|86.7|0|200
C|TLT|20250722|12:45:48.472091|S|44|86.7|0|44
C|TLT|20250722|12:45:57.701725|S|100|86.7|0|100
C|TLT|20250722|12:45:57.701825|S|200|86.7|0|200
C|TLT|20250722|12:47:01.038651|S|100|86.7|0|100
C|TLT|20250722|12:47:01.038717|S|100|86.7|0|100
C|TLT|20250722|12:47:30.760550|S|100|86.68|0|100
C|TLT|20250722|12:47:30.760564|S|100|86.68|0|100
C|TLT|20250722|12:47:30.760653|S|100|86.68|0|100
C|TLT|20250722|12:47:30.765389|S|100|86.68|0|100
C|TLT|20250722|12:49:04.998685|S|100|86.705|0|100
C|TLT|20250722|12:49:08.405446|S|15|86.71|0|15
C|TLT|20250722|12:49:10.705862|S|1000|86.71|0|1000
C|TLT|20250722|12:49:10.706402|S|300|86.71|0|300
C|TLT|20250722|12:49:30.203838|S|600|86.7|0|600
C|TLT|20250722|12:49:33.361817|S|100|86.7|0|100
C|TLT|20250722|12:49:39.335618|S|100|86.7|0|100
C|TLT|20250722|12:49:49.614803|S|100|86.69|0|100
C|TLT|20250722|12:49:49.615780|S|200|86.69|0|200
C|TLT|20250722|12:52:00.015068|S|35|86.69|0|35
C|TLT|20250722|12:52:05.788191|S|28|86.69|0|28
C|TLT|20250722|12:52:05.788204|S|16|86.69|0|16
C|TLT|20250722|12:52:05.788205|S|21|86.69|0|21
C|TLT|20250722|12:52:05.788211|S|25|86.69|0|25
C|TLT|20250722|12:52:56.991317|S|100|86.7|0|100
C|TLT|20250722|12:53:34.275082|S|100|86.7|0|100
C|TLT|20250722|12:53:34.275096|S|200|86.7|0|200
C|TLT|20250722|12:53:34.276868|S|300|86.7|0|300
C|TLT|20250722|12:53:34.282044|S|15|86.7|0|15
C|TLT|20250722|12:53:34.282081|S|185|86.7|0|185
C|TLT|20250722|12:53:34.282087|S|29|86.7|0|29
C|TLT|20250722|12:53:34.282117|S|77|86.7|0|77
C|TLT|20250722|12:53:34.282157|S|19|86.7|0|19
C|TLT|20250722|12:53:34.360874|S|1|86.7|0|1
C|TLT|20250722|12:53:34.360885|S|999|86.7|0|999
C|TLT|20250722|12:53:34.373244|S|31|86.7|0|31
C|TLT|20250722|12:53:34.491936|S|1000|86.71|0|1000
C|TLT|20250722|12:53:39.110769|S|300|86.7|0|300
C|TLT|20250722|12:57:14.583001|S|100|86.72|0|100
C|TLT|20250722|12:57:15.082336|S|72|86.72|0|72
C|TLT|20250722|12:57:15.085082|S|79|86.72|0|79
C|TLT|20250722|12:57:15.085108|S|25|86.72|0|25
C|TLT|20250722|12:57:15.093598|S|196|86.72|0|196
C|TLT|20250722|12:59:46.060295|S|99|86.73|0|99
C|TLT|20250722|12:59:46.060302|S|1|86.73|0|1
C|TLT|20250722|12:59:46.066545|S|32|86.73|0|32
C|TLT|20250722|12:59:46.066552|S|10|86.73|0|10
C|TLT|20250722|12:59:52.585155|S|4|86.73|0|4
C|TLT|20250722|12:59:52.585165|S|1|86.73|0|1
C|TLT|20250722|12:59:59.120388|S|37|86.72|0|37
C|TLT|20250722|12:59:59.120605|S|200|86.72|0|200
C|TLT|20250722|12:59:59.120623|S|30|86.72|0|30
C|TLT|20250722|12:59:59.120624|S|100|86.72|0|100
C|TLT|20250722|12:59:59.120640|S|26|86.72|0|26
C|TLT|20250722|13:00:11.827255|S|10|86.7|0|10
C|TLT|20250722|13:00:12.750722|S|100|86.71|0|100
C|TLT|20250722|13:00:14.351723|S|30|86.71|0|30
C|TLT|20250722|13:00:14.351732|S|15|86.71|0|15
C|TLT|20250722|13:00:17.435042|S|24|86.71|0|24
C|TLT|20250722|13:00:17.435050|S|24|86.71|0|24
C|TLT|20250722|13:00:17.435059|S|7|86.71|0|7
C|TLT|20250722|13:00:17.435059|S|17|86.71|0|17
C|TLT|20250722|13:00:17.435066|S|15|86.71|0|15
C|TLT|20250722|13:00:17.435132|S|30|86.71|0|30
C|TLT|20250722|13:00:33.319939|S|31|86.71|0|31
C|TLT|20250722|13:00:33.319946|S|11|86.71|0|11
C|TLT|20250722|13:00:33.319956|S|3|86.71|0|3
C|TLT|20250722|13:00:33.319965|S|1|86.71|0|1
C|TLT|20250722|13:00:33.319980|S|1|86.71|0|1
C|TLT|20250722|13:00:33.320114|S|53|86.71|0|53
C|TLT|20250722|13:00:38.420605|S|53|86.7|0|53
C|TLT|20250722|13:00:38.420606|S|55|86.7|0|55
C|TLT|20250722|13:01:03.720002|S|1|86.68|0|1
C|TLT|20250722|13:01:03.743541|S|1|86.67|0|1
C|TLT|20250722|13:01:03.748928|S|1|86.67|0|1
C|TLT|20250722|13:01:03.763507|S|1|86.67|0|1
C|TLT|20250722|13:01:03.816100|S|49|86.67|0|49
C|TLT|20250722|13:02:16.782429|S|1|86.65|0|1
C|TLT|20250722|13:02:25.002896|S|28|86.65|0|28
C|TLT|20250722|13:02:58.003380|S|5|86.65|0|5
C|TLT|20250722|13:03:32.073048|S|1|86.61|0|1
C|TLT|20250722|13:03:53.103967|S|1000|86.63|0|1000
C|TLT|20250722|13:04:01.652180|S|1|86.63|0|1
C|TLT|20250722|13:04:15.043688|S|400|86.63|0|400
C|TLT|20250722|13:04:15.043777|S|300|86.63|0|300
C|TLT|20250722|13:04:15.043777|S|600|86.63|0|600
C|TLT|20250722|13:04:15.043894|S|400|86.63|0|400
C|TLT|20250722|13:04:15.043925|S|251|86.63|0|251
C|TLT|20250722|13:05:07.094217|S|68|86.63|0|68
C|TLT|20250722|13:05:27.304462|S|100|86.63|0|100
C|TLT|20250722|13:05:28.918389|S|100|86.63|0|100
C|TLT|20250722|13:06:39.820835|S|238|86.62|0|238
C|TLT|20250722|13:06:39.820869|S|400|86.62|0|400
C|TLT|20250722|13:06:39.820869|S|200|86.62|0|200
C|TLT|20250722|13:06:39.820870|S|100|86.62|0|100
C|TLT|20250722|13:06:39.820872|S|62|86.62|0|62
C|TLT|20250722|13:06:39.825566|S|200|86.62|0|200
C|TLT|20250722|13:06:39.825566|S|100|86.62|0|100
C|TLT|20250722|13:06:39.825680|S|100|86.62|0|100
C|TLT|20250722|13:06:39.825709|S|200|86.62|0|200
C|TLT|20250722|13:06:39.825759|S|100|86.62|0|100
C|TLT|20250722|13:06:39.825773|S|100|86.62|0|100
C|TLT|20250722|13:06:39.825791|S|100|86.62|0|100
C|TLT|20250722|13:06:39.825792|S|200|86.62|0|200
C|TLT|20250722|13:06:39.825825|S|200|86.62|0|200
C|TLT|20250722|13:06:39.834592|S|22|86.62|0|22
C|TLT|20250722|13:06:39.834789|S|50|86.62|0|50
C|TLT|20250722|13:06:39.834800|S|77|86.62|0|77
C|TLT|20250722|13:06:39.834807|S|31|86.62|0|31
C|TLT|20250722|13:06:39.834827|S|20|86.62|0|20
C|TLT|20250722|13:07:20.538928|S|1|86.62|0|1
C|TLT|20250722|13:07:20.538947|S|183|86.62|0|183
C|TLT|20250722|13:07:39.289286|S|50|86.64|0|50
C|TLT|20250722|13:08:36.041368|S|24|86.63|0|24
C|TLT|20250722|13:08:55.913736|S|100|86.64|0|100
C|TLT|20250722|13:08:55.915029|S|100|86.64|0|100
C|TLT|20250722|13:08:55.915086|S|100|86.64|0|100
C|TLT|20250722|13:08:55.915241|S|100|86.64|0|100
C|TLT|20250722|13:08:55.917522|S|300|86.64|0|300
C|TLT|20250722|13:08:55.948226|S|100|86.64|0|100
C|TLT|20250722|13:08:55.948290|S|100|86.64|0|100
C|TLT|20250722|13:09:04.387031|S|48|86.65|0|48
C|TLT|20250722|13:09:04.402745|S|100|86.64|0|100
C|TLT|20250722|13:10:30.559075|S|22|86.66|0|22
C|TLT|20250722|13:10:30.562653|S|200|86.66|0|200
C|TLT|20250722|13:10:30.562699|S|100|86.66|0|100
C|TLT|20250722|13:10:30.562747|S|100|86.66|0|100
C|TLT|20250722|13:10:30.826581|S|1|86.66|0|1
C|TLT|20250722|13:10:42.218415|S|200|86.66|0|200
C|TLT|20250722|13:10:42.220137|S|699|86.66|0|699
C|TLT|20250722|13:10:42.220147|S|200|86.66|0|200
C|TLT|20250722|13:11:12.578220|S|100|86.66|0|100
C|TLT|20250722|13:11:12.578227|S|100|86.66|0|100
C|TLT|20250722|13:11:12.588973|S|100|86.66|0|100
C|TLT|20250722|13:11:12.589029|S|100|86.66|0|100
C|TLT|20250722|13:11:13.610708|S|1|86.65|0|1
C|TLT|20250722|13:11:13.610722|S|200|86.65|0|200
C|TLT|20250722|13:11:13.610722|S|18|86.65|0|18
C|TLT|20250722|13:12:48.709400|S|6|86.66|0|6
C|TLT|20250722|13:16:01.832119|S|1|86.64|0|1
C|TLT|20250722|13:16:01.842876|S|1|86.64|0|1
C|TLT|20250722|13:16:01.879424|S|200|86.65|0|200
C|TLT|20250722|13:16:01.879424|S|29|86.65|0|29
C|TLT|20250722|13:16:02.555241|S|200|86.65|0|200
C|TLT|20250722|13:16:02.555299|S|600|86.65|0|600
C|TLT|20250722|13:16:02.555307|S|75|86.65|0|75
C|TLT|20250722|13:16:02.555367|S|100|86.65|0|100
C|TLT|20250722|13:16:02.555537|S|25|86.65|0|25
C|TLT|20250722|13:16:02.555537|S|395|86.65|0|395
C|TLT|20250722|13:16:02.555538|S|175|86.65|0|175
C|TLT|20250722|13:16:02.555538|S|200|86.65|0|200
C|TLT|20250722|13:16:12.004648|S|4|86.66|0|4
C|TLT|20250722|13:19:05.248205|S|75|86.66|0|75
C|TLT|20250722|13:19:28.308721|S|100|86.67|0|100
C|TLT|20250722|13:19:28.308783|S|100|86.67|0|100
C|TLT|20250722|13:19:28.310412|S|100|86.67|0|100
C|TLT|20250722|13:19:28.310419|S|200|86.67|0|200
C|TLT|20250722|13:19:28.429348|S|100|86.67|0|100
C|TLT|20250722|13:19:28.429355|S|125|86.67|0|125
C|TLT|20250722|13:19:31.181167|S|1|86.66|0|1
C|TLT|20250722|13:19:31.204997|S|45|86.66|0|45
C|TLT|20250722|13:19:31.205006|S|28|86.66|0|28
C|TLT|20250722|13:19:31.205015|S|63|86.66|0|63
C|TLT|20250722|13:19:31.288111|S|212|86.655|0|212
C|TLT|20250722|13:19:31.288123|S|200|86.65|0|200
C|TLT|20250722|13:19:31.289355|S|100|86.65|0|100
C|TLT|20250722|13:21:30.002501|S|6|86.68|0|6
C|TLT|20250722|13:22:41.504745|S|31|86.68|0|31
C|TLT|20250722|13:22:48.101105|S|1|86.68|0|1
C|TLT|20250722|13:22:48.101215|S|100|86.68|0|100
C|TLT|20250722|13:22:48.101228|S|67|86.68|0|67
C|TLT|20250722|13:22:48.101228|S|189|86.68|0|189
C|TLT|20250722|13:22:48.101242|S|222|86.68|0|222
C|TLT|20250722|13:23:11.544879|S|16|86.67|0|16
C|TLT|20250722|13:23:11.553931|S|50|86.67|0|50
C|TLT|20250722|13:23:19.447825|S|200|86.68|0|200
C|TLT|20250722|13:23:25.611182|S|1000|86.66|0|1000
C|TLT|20250722|13:23:58.004352|S|1|86.66|0|1
C|TLT|20250722|13:24:00.309272|S|504|86.65|0|504
C|TLT|20250722|13:24:00.309291|S|200|86.65|0|200
C|TLT|20250722|13:24:00.309291|S|496|86.65|0|496
C|TLT|20250722|13:26:00.359733|S|200|86.65|0|200
C|TLT|20250722|13:26:00.359733|S|100|86.65|0|100
C|TLT|20250722|13:26:00.442231|S|100|86.65|0|100
C|TLT|20250722|13:26:49.005253|S|5|86.65|0|5
C|TLT|20250722|13:26:55.056155|S|300|86.65|0|300
C|TLT|20250722|13:26:58.283807|S|1000|86.64|0|1000
C|TLT|20250722|13:26:58.581542|S|125|86.64|0|125
C|TLT|20250722|13:27:08.133439|S|100|86.64|0|100
C|TLT|20250722|13:27:08.133447|S|99|86.64|0|99
C|TLT|20250722|13:27:08.133473|S|100|86.64|0|100
C|TLT|20250722|13:27:08.133481|S|22|86.64|0|22
C|TLT|20250722|13:27:08.133503|S|100|86.64|0|100
C|TLT|20250722|13:27:08.133536|S|59|86.64|0|59
C|TLT|20250722|13:29:55.038193|S|902|86.65|0|902
C|TLT|20250722|13:30:06.026809|S|24|86.64|0|24
C|TLT|20250722|13:30:08.328879|S|1|86.65|0|1
C|TLT|20250722|13:30:09.143574|S|600|86.645|0|600
C|TLT|20250722|13:30:09.163769|S|400|86.645|0|400
C|TLT|20250722|13:30:09.163769|S|600|86.645|0|600
C|TLT|20250722|13:30:09.164572|S|100|86.645|0|100
C|TLT|20250722|13:30:09.192617|S|89|86.65|0|89
C|TLT|20250722|13:30:09.192617|S|11|86.65|0|11
C|TLT|20250722|13:30:10.619396|S|200|86.64|0|200
C|TLT|20250722|13:30:10.619495|S|400|86.64|0|400
C|TLT|20250722|13:30:10.619654|S|100|86.64|0|100
C|TLT|20250722|13:30:10.619700|S|200|86.64|0|200
C|TLT|20250722|13:30:10.619784|S|100|86.64|0|100
C|TLT|20250722|13:30:10.619791|S|101|86.64|0|101
C|TLT|20250722|13:30:10.619854|S|15|86.64|0|15
C|TLT|20250722|13:30:10.619981|S|14|86.64|0|14
C|TLT|20250722|13:30:10.620085|S|17|86.64|0|17
C|TLT|20250722|13:30:10.628971|S|38|86.64|0|38
C|TLT|20250722|13:30:10.628987|S|6|86.64|0|6
C|TLT|20250722|13:30:10.628987|S|15|86.64|0|15
C|TLT|20250722|13:30:10.629129|S|24|86.64|0|24
C|TLT|20250722|13:31:00.384331|S|18|86.64|0|18
C|TLT|20250722|13:31:00.384339|S|32|86.64|0|32
C|TLT|20250722|13:31:00.384375|S|100|86.64|0|100
C|TLT|20250722|13:31:00.399442|S|1|86.63|0|1
C|TLT|20250722|13:31:00.473132|S|200|86.63|0|200
C|TLT|20250722|13:31:00.502067|S|100|86.63|0|100
C|TLT|20250722|13:31:00.502075|S|100|86.63|0|100
C|TLT|20250722|13:31:00.542549|S|100|86.63|0|100
C|TLT|20250722|13:31:05.990135|S|23|86.62|0|23
C|TLT|20250722|13:31:05.990238|S|14|86.62|0|14
C|TLT|20250722|13:31:05.990632|S|100|86.62|0|100
C|TLT|20250722|13:31:05.990646|S|63|86.62|0|63
C|TLT|20250722|13:31:06.096256|S|100|86.61|0|100
C|TLT|20250722|13:31:45.533012|S|549|86.63|0|549
C|TLT|20250722|13:31:55.004112|S|4|86.63|0|4
C|TLT|20250722|13:32:03.446257|S|326|86.635|0|326
C|TLT|20250722|13:32:03.446257|S|274|86.635|0|274
C|TLT|20250722|13:32:06.321922|S|200|86.63|0|200
C|TLT|20250722|13:32:12.405159|S|100|86.62|0|100
C|TLT|20250722|13:32:12.405190|S|100|86.62|0|100
C|TLT|20250722|13:32:12.405190|S|20|86.62|0|20
C|TLT|20250722|13:32:12.405193|S|20|86.62|0|20
C|TLT|20250722|13:32:50.792718|S|250|86.62|0|250
C|TLT|20250722|13:33:08.311029|S|1|86.62|0|1
C|TLT|20250722|13:33:08.312025|S|100|86.63|0|100
C|TLT|20250722|13:33:08.323544|S|200|86.63|0|200
C|TLT|20250722|13:33:08.323544|S|100|86.63|0|100
C|TLT|20250722|13:33:08.323544|S|400|86.63|0|400
C|TLT|20250722|13:33:08.324162|S|100|86.63|0|100
C|TLT|20250722|13:33:08.324162|S|400|86.63|0|400
C|TLT|20250722|13:34:33.945279|S|500|86.65|0|500
C|TLT|20250722|13:34:33.945279|S|200|86.65|0|200
C|TLT|20250722|13:34:34.807777|S|3|86.64|0|3
C|TLT|20250722|13:34:34.809984|S|200|86.64|0|200
C|TLT|20250722|13:34:34.809984|S|100|86.64|0|100
C|TLT|20250722|13:35:07.013892|S|1|86.63|0|1
C|TLT|20250722|13:35:07.013892|S|14|86.63|0|14
C|TLT|20250722|13:35:07.013923|S|67|86.63|0|67
C|TLT|20250722|13:35:07.020533|S|100|86.63|0|100
C|TLT|20250722|13:35:07.021767|S|100|86.63|0|100
C|TLT|20250722|13:35:07.143365|S|100|86.63|0|100
C|TLT|20250722|13:35:07.861716|S|390|86.63|0|390
C|TLT|20250722|13:35:07.861716|S|100|86.63|0|100
C|TLT|20250722|13:35:20.150907|S|400|86.625|0|400
C|TLT|20250722|13:35:20.291046|S|100|86.62|0|100
C|TLT|20250722|13:35:20.291053|S|96|86.62|0|96
C|TLT|20250722|13:35:30.972105|S|100|86.62|0|100
C|TLT|20250722|13:36:32.737444|S|1|86.62|0|1
C|TLT|20250722|13:37:21.180655|S|1|86.64|0|1
C|TLT|20250722|13:37:22.055439|S|17|86.64|0|17
C|TLT|20250722|13:37:23.311395|S|244|86.64|0|244
C|TLT|20250722|13:37:23.747268|S|84|86.64|0|84
C|TLT|20250722|13:37:23.747269|S|100|86.64|0|100
C|TLT|20250722|13:37:23.747269|S|60|86.64|0|60
C|TLT|20250722|13:37:23.747270|S|396|86.64|0|396
C|TLT|20250722|13:37:23.747299|S|100|86.64|0|100
C|TLT|20250722|13:37:23.747299|S|125|86.64|0|125
C|TLT|20250722|13:38:40.278861|S|200|86.64|0|200
C|TLT|20250722|13:39:26.972239|S|100|86.64|0|100
C|TLT|20250722|13:39:26.972253|S|100|86.64|0|100
C|TLT|20250722|13:39:27.704178|S|100|86.63|0|100
C|TLT|20250722|13:39:55.018720|S|100|86.63|0|100
C|TLT|20250722|13:40:28.724074|S|100|86.63|0|100
C|TLT|20250722|13:40:28.724082|S|100|86.63|0|100
C|TLT|20250722|13:40:31.238018|S|3|86.625|0|3
C|TLT|20250722|13:40:54.570654|S|2|86.63|0|2
C|TLT|20250722|13:41:01.627716|S|1|86.63|0|1
C|TLT|20250722|13:41:09.289589|S|17|86.63|0|17
C|TLT|20250722|13:42:32.086911|S|10|86.65|0|10
C|TLT|20250722|13:42:52.127801|S|200|86.65|0|200
C|TLT|20250722|13:42:52.130390|S|100|86.65|0|100
C|TLT|20250722|13:42:52.132046|S|100|86.65|0|100
C|TLT|20250722|13:42:52.345502|S|1000|86.66|0|1000
C|TLT|20250722|13:42:57.939162|S|600|86.655|0|600
C|TLT|20250722|13:42:57.950436|S|800|86.655|0|800
C|TLT|20250722|13:42:57.952251|S|100|86.66|0|100
C|TLT|20250722|13:42:57.972401|S|100|86.66|0|100
C|TLT|20250722|13:42:58.535897|S|39|86.65|0|39
C|TLT|20250722|13:42:58.535909|S|25|86.65|0|25
C|TLT|20250722|13:42:58.537547|S|23|86.65|0|23
C|TLT|20250722|13:42:58.537560|S|24|86.65|0|24
C|TLT|20250722|13:42:59.600098|S|100|86.65|0|100
C|TLT|20250722|13:43:02.757277|S|100|86.64|0|100
C|TLT|20250722|13:43:46.331762|S|7|86.65|0|7
C|TLT|20250722|13:43:46.331781|S|9|86.65|0|9
C|TLT|20250722|13:45:01.806908|S|20|86.63|0|20
C|TLT|20250722|13:45:01.806983|S|26|86.63|0|26
C|TLT|20250722|13:45:01.816501|S|36|86.63|0|36
C|TLT|20250722|13:45:01.816609|S|14|86.63|0|14
C|TLT|20250722|13:45:01.816781|S|15|86.63|0|15
C|TLT|20250722|13:45:01.823294|S|14|86.63|0|14
C|TLT|20250722|13:45:09.422001|S|200|86.63|0|200
C|TLT|20250722|13:45:32.641771|S|300|86.63|0|300
C|TLT|20250722|13:45:32.647508|S|400|86.625|0|400
C|TLT|20250722|13:45:32.664395|S|100|86.625|0|100
C|TLT|20250722|13:45:32.664396|S|100|86.63|0|100
C|TLT|20250722|13:45:32.664396|S|200|86.63|0|200
C|TLT|20250722|13:45:49.568319|S|46|86.62|0|46
C|TLT|20250722|13:45:56.569203|S|200|86.63|0|200
C|TLT|20250722|13:45:56.569203|S|400|86.63|0|400
C|TLT|20250722|13:45:56.570981|S|300|86.63|0|300
C|TLT|20250722|13:45:56.571553|S|100|86.63|0|100
C|TLT|20250722|13:45:56.587814|S|200|86.63|0|200
C|TLT|20250722|13:45:56.587814|S|200|86.63|0|200
C|TLT|20250722|13:45:56.587814|S|400|86.63|0|400
C|TLT|20250722|13:45:56.588612|S|100|86.63|0|100
C|TLT|20250722|13:45:56.589409|S|100|86.63|0|100
C|TLT|20250722|13:46:21.674471|S|600|86.63|0|600
C|TLT|20250722|13:46:52.265567|S|1000|86.63|0|1000
C|TLT|20250722|13:46:52.266117|S|200|86.63|0|200
C|TLT|20250722|13:46:52.266117|S|800|86.63|0|800
C|TLT|20250722|13:46:52.267054|S|200|86.63|0|200
C|TLT|20250722|13:46:52.267054|S|100|86.63|0|100
C|TLT|20250722|13:46:52.267054|S|100|86.63|0|100
C|TLT|20250722|13:47:00.212309|S|100|86.64|0|100
C|TLT|20250722|13:47:00.212309|S|900|86.635|0|900
C|TLT|20250722|13:47:00.212879|S|100|86.64|0|100
C|TLT|20250722|13:47:00.212879|S|10|86.64|0|10
C|TLT|20250722|13:47:03.183425|S|200|86.64|0|200
C|TLT|20250722|13:47:27.730564|S|1000|86.63|0|1000
C|TLT|20250722|13:47:27.730564|S|200|86.63|0|200
C|TLT|20250722|13:48:44.018047|S|200|86.63|0|200
C|TLT|20250722|13:48:44.018063|S|100|86.63|0|100
C|TLT|20250722|13:48:54.163493|S|600|86.635|0|600
C|TLT|20250722|13:48:54.181050|S|128|86.635|0|128
C|TLT|20250722|13:48:54.181050|S|272|86.635|0|272
C|TLT|20250722|13:48:54.182027|S|100|86.64|0|100
C|TLT|20250722|13:48:54.187348|S|100|86.64|0|100
C|TLT|20250722|13:49:53.019444|S|86|86.63|0|86
C|TLT|20250722|13:49:53.020056|S|600|86.64|0|600
C|TLT|20250722|13:49:53.021776|S|100|86.64|0|100
C|TLT|20250722|13:49:53.037871|S|300|86.64|0|300
C|TLT|20250722|13:49:53.037871|S|200|86.64|0|200
C|TLT|20250722|13:50:08.161156|S|100|86.63|0|100
C|TLT|20250722|13:50:11.778178|S|77|86.63|0|77
C|TLT|20250722|13:50:11.782537|S|1000|86.635|0|1000
C|TLT|20250722|13:50:11.783090|S|100|86.635|0|100
C|TLT|20250722|13:50:11.783636|S|100|86.635|0|100
C|TLT|20250722|13:50:11.834461|S|200|86.63|0|200
C|TLT|20250722|13:50:11.834462|S|690|86.63|0|690
C|TLT|20250722|13:50:11.900249|S|1|86.62|0|1
C|TLT|20250722|13:50:11.911854|S|1|86.62|0|1
C|TLT|20250722|13:50:11.915493|S|25|86.62|0|25
C|TLT|20250722|13:50:11.917052|S|69|86.62|0|69
C|TLT|20250722|13:50:11.917081|S|17|86.62|0|17
C|TLT|20250722|13:50:11.917099|S|35|86.62|0|35
C|TLT|20250722|13:50:11.917121|S|31|86.62|0|31
C|TLT|20250722|13:50:11.917137|S|14|86.62|0|14
C|TLT|20250722|13:50:11.917216|S|9|86.62|0|9
C|TLT|20250722|13:50:11.918913|S|62|86.62|0|62
C|TLT|20250722|13:50:11.918913|S|138|86.62|0|138
C|TLT|20250722|13:50:11.919123|S|100|86.62|0|100
C|TLT|20250722|13:50:11.920075|S|100|86.62|0|100
C|TLT|20250722|13:50:12.261854|S|21|86.61|0|21
C|TLT|20250722|13:50:17.498234|S|100|86.63|0|100
C|TLT|20250722|13:50:22.699635|S|200|86.64|0|200
C|TLT|20250722|13:50:22.700178|S|10|86.64|0|10
C|TLT|20250722|13:50:22.700178|S|200|86.64|0|200
C|TLT|20250722|13:50:22.703299|S|19|86.63|0|19
C|TLT|20250722|13:50:22.708780|S|30|86.63|0|30
C|TLT|20250722|13:50:25.767751|S|3|86.64|0|3
C|TLT|20250722|13:50:25.767751|S|200|86.64|0|200
C|TLT|20250722|13:50:25.767751|S|1|86.64|0|1
C|TLT|20250722|13:50:26.853866|S|18|86.63|0|18
C|TLT|20250722|13:50:26.853875|S|21|86.63|0|21
C|TLT|20250722|13:50:27.350924|S|16|86.63|0|16
C|TLT|20250722|13:50:27.350942|S|19|86.63|0|19
C|TLT|20250722|13:50:30.767737|S|100|86.64|0|100
C|TLT|20250722|13:51:26.206540|S|20|86.63|0|20
C|TLT|20250722|13:51:26.206676|S|18|86.63|0|18
C|TLT|20250722|13:51:26.206751|S|27|86.63|0|27
C|TLT|20250722|13:51:26.206751|S|63|86.63|0|63
C|TLT|20250722|13:51:26.207176|S|5|86.63|0|5
C|TLT|20250722|13:51:26.207176|S|37|86.63|0|37
C|TLT|20250722|13:51:45.463709|S|20|86.64|0|20
C|TLT|20250722|13:51:49.046152|S|15|86.64|0|15
C|TLT|20250722|13:51:49.046152|S|100|86.64|0|100
C|TLT|20250722|13:51:49.046230|S|100|86.64|0|100
C|TLT|20250722|13:51:49.046288|S|63|86.64|0|63
C|TLT|20250722|13:51:49.046288|S|2|86.64|0|2
C|TLT|20250722|13:52:12.725622|S|652|86.64|0|652
C|TLT|20250722|13:52:12.725623|S|107|86.64|0|107
C|TLT|20250722|13:52:26.210494|S|100|86.64|0|100
C|TLT|20250722|13:52:26.210553|S|100|86.64|0|100
C|TLT|20250722|13:52:26.210607|S|20|86.64|0|20
C|TLT|20250722|13:52:39.819921|S|14|86.64|0|14
C|TLT|20250722|13:53:19.811602|S|59|86.65|0|59
C|TLT|20250722|13:53:19.811649|S|19|86.65|0|19
C|TLT|20250722|13:53:19.811671|S|19|86.65|0|19
C|TLT|20250722|13:53:19.811683|S|18|86.65|0|18
C|TLT|20250722|13:53:19.823696|S|26|86.65|0|26
C|TLT|20250722|13:53:19.824054|S|300|86.65|0|300
C|TLT|20250722|13:53:19.835483|S|100|86.66|0|100
C|TLT|20250722|13:53:39.436567|S|100|86.64|0|100
C|TLT|20250722|13:53:47.541940|S|3|86.64|0|3
C|TLT|20250722|13:55:14.250823|S|37|86.64|0|37
C|TLT|20250722|13:55:14.250823|S|8|86.64|0|8
C|TLT|20250722|13:55:47.835791|S|6|86.64|0|6
C|TLT|20250722|13:55:47.835791|S|95|86.64|0|95
C|TLT|20250722|13:57:18.425773|S|100|86.65|0|100
C|TLT|20250722|13:57:18.425963|S|200|86.65|0|200
C|TLT|20250722|13:57:30.493806|S|10|86.66|0|10
C|TLT|20250722|13:57:30.493806|S|500|86.66|0|500
C|TLT|20250722|13:58:41.339394|S|95|86.65|0|95
C|TLT|20250722|13:58:42.936337|S|100|86.65|0|100
C|TLT|20250722|14:00:02.715784|S|39|86.65|0|39
C|TLT|20250722|14:00:02.715785|S|200|86.65|0|200
C|TLT|20250722|14:00:02.730076|S|300|86.65|0|300
C|TLT|20250722|14:00:02.762228|S|86|86.65|0|86
C|TLT|20250722|14:00:02.762237|S|214|86.65|0|214
C|TLT|20250722|14:02:22.512876|S|100|86.66|0|100
C|TLT|20250722|14:02:22.512884|S|44|86.66|0|44
C|TLT|20250722|14:02:22.512900|S|15|86.66|0|15
C|TLT|20250722|14:02:22.613904|S|300|86.67|0|300
C|TLT|20250722|14:02:22.615824|S|10|86.67|0|10
C|TLT|20250722|14:02:22.615824|S|300|86.67|0|300
C|TLT|20250722|14:02:27.628686|S|100|86.67|0|100
C|TLT|20250722|14:02:27.628686|S|200|86.67|0|200
C|TLT|20250722|14:02:27.701813|S|100|86.67|0|100
C|TLT|20250722|14:02:27.701870|S|22|86.67|0|22
C|TLT|20250722|14:03:10.665705|S|34|86.67|0|34
C|TLT|20250722|14:03:12.766950|S|66|86.67|0|66
C|TLT|20250722|14:03:12.766950|S|7|86.67|0|7
C|TLT|20250722|14:03:35.883369|S|100|86.67|0|100
C|TLT|20250722|14:04:04.948756|S|100|86.67|0|100
C|TLT|20250722|14:04:04.948786|S|200|86.67|0|200
C|TLT|20250722|14:04:05.163517|S|1|86.66|0|1
C|TLT|20250722|14:04:05.164452|S|9|86.66|0|9
C|TLT|20250722|14:04:55.443647|S|482|86.65|0|482
C|TLT|20250722|14:04:55.443647|S|100|86.65|0|100
C|TLT|20250722|14:04:55.443647|S|100|86.65|0|100
C|TLT|20250722|14:04:55.443647|S|100|86.65|0|100
C|TLT|20250722|14:04:55.443648|S|7|86.65|0|7
C|TLT|20250722|14:04:55.443648|S|7|86.65|0|7
C|TLT|20250722|14:05:09.722837|S|64|86.65|0|64
C|TLT|20250722|14:05:09.766641|S|15|86.65|0|15
C|TLT|20250722|14:06:15.523584|S|2|86.65|0|2
C|TLT|20250722|14:06:19.819939|S|100|86.65|0|100
C|TLT|20250722|14:06:19.819969|S|100|86.65|0|100
C|TLT|20250722|14:06:29.262540|S|100|86.63|0|100
C|TLT|20250722|14:06:29.263316|S|9|86.63|0|9
C|TLT|20250722|14:07:36.368233|S|18|86.64|0|18
C|TLT|20250722|14:08:01.027365|S|100|86.63|0|100
C|TLT|20250722|14:08:01.027418|S|100|86.63|0|100
C|TLT|20250722|14:08:04.412499|S|200|86.63|0|200
C|TLT|20250722|14:08:04.412551|S|100|86.63|0|100
C|TLT|20250722|14:10:41.422424|S|100|86.63|0|100
C|TLT|20250722|14:10:41.422424|S|200|86.63|0|200
C|TLT|20250722|14:10:41.422424|S|600|86.63|0|600
C|TLT|20250722|14:10:41.422424|S|95|86.63|0|95
C|TLT|20250722|14:10:41.422424|S|100|86.63|0|100
C|TLT|20250722|14:10:41.422426|S|100|86.63|0|100
C|TLT|20250722|14:10:41.430382|S|100|86.63|0|100
C|TLT|20250722|14:10:41.430400|S|4|86.63|0|4
C|TLT|20250722|14:10:41.430400|S|7|86.63|0|7
C|TLT|20250722|14:10:41.430441|S|100|86.63|0|100
C|TLT|20250722|14:10:41.430470|S|11|86.63|0|11
C|TLT|20250722|14:10:41.430493|S|89|86.63|0|89
C|TLT|20250722|14:10:41.430493|S|11|86.63|0|11
C|TLT|20250722|14:10:41.430511|S|89|86.63|0|89
C|TLT|20250722|14:10:41.430529|S|100|86.63|0|100
C|TLT|20250722|14:10:41.430549|S|100|86.63|0|100
C|TLT|20250722|14:10:41.430570|S|80|86.63|0|80
C|TLT|20250722|14:11:16.984758|S|200|86.64|0|200
C|TLT|20250722|14:11:16.984781|S|300|86.64|0|300
C|TLT|20250722|14:11:16.984936|S|200|86.64|0|200
C|TLT|20250722|14:11:39.221488|S|1|86.645|0|1
C|TLT|20250722|14:11:39.221573|S|200|86.64|0|200
C|TLT|20250722|14:11:39.221573|S|1000|86.64|0|1000
C|TLT|20250722|14:11:39.223990|S|300|86.64|0|300
C|TLT|20250722|14:12:17.916226|S|1000|86.64|0|1000
C|TLT|20250722|14:12:17.916959|S|3|86.64|0|3
C|TLT|20250722|14:12:17.916971|S|1|86.64|0|1
C|TLT|20250722|14:12:52.531835|S|3|86.64|0|3
C|TLT|20250722|14:12:52.531835|S|1000|86.64|0|1000
C|TLT|20250722|14:12:52.531835|S|23|86.64|0|23
C|TLT|20250722|14:14:03.735610|S|1000|86.64|0|1000
C|TLT|20250722|14:14:03.735611|S|200|86.64|0|200
C|TLT|20250722|14:14:03.735611|S|4|86.64|0|4
C|TLT|20250722|14:14:03.735611|S|1|86.64|0|1
C|TLT|20250722|14:14:03.735826|S|1000|86.64|0|1000
C|TLT|20250722|14:14:37.377323|S|25|86.65|0|25
C|TLT|20250722|14:14:37.377512|S|19|86.65|0|19
C|TLT|20250722|14:14:37.377532|S|15|86.65|0|15
C|TLT|20250722|14:14:40.812486|S|30|86.65|0|30
C|TLT|20250722|14:14:45.576855|S|16|86.65|0|16
C|TLT|20250722|14:15:01.024805|S|98|86.65|0|98
C|TLT|20250722|14:15:01.024805|S|2|86.65|0|2
C|TLT|20250722|14:15:01.024817|S|12|86.65|0|12
C|TLT|20250722|14:15:01.024817|S|2|86.65|0|2
C|TLT|20250722|14:15:01.024863|S|88|86.65|0|88
C|TLT|20250722|14:15:01.024863|S|12|86.65|0|12
C|TLT|20250722|14:15:01.024872|S|34|86.65|0|34
C|TLT|20250722|14:15:01.024887|S|14|86.65|0|14
C|TLT|20250722|14:15:01.024947|S|100|86.65|0|100
C|TLT|20250722|14:15:01.024947|S|40|86.65|0|40
C|TLT|20250722|14:15:01.024947|S|14|86.65|0|14
C|TLT|20250722|14:15:01.024947|S|11|86.65|0|11
C|TLT|20250722|14:15:01.025528|S|20|86.65|0|20
C|TLT|20250722|14:15:01.025544|S|44|86.65|0|44
C|TLT|20250722|14:15:01.025565|S|36|86.65|0|36
C|TLT|20250722|14:15:01.025566|S|64|86.65|0|64
C|TLT|20250722|14:15:01.025566|S|29|86.65|0|29
C|TLT|20250722|14:15:01.025658|S|29|86.65|0|29
C|TLT|20250722|14:15:01.025658|S|100|86.65|0|100
C|TLT|20250722|14:15:01.025658|S|36|86.65|0|36
C|TLT|20250722|14:15:01.025777|S|971|86.65|0|971
C|TLT|20250722|14:15:01.036313|S|100|86.65|0|100
C|TLT|20250722|14:15:01.036313|S|300|86.65|0|300
C|TLT|20250722|14:15:01.036439|S|100|86.65|0|100
C|TLT|20250722|14:15:01.037424|S|200|86.65|0|200
C|TLT|20250722|14:15:02.202363|S|168|86.65|0|168
C|TLT|20250722|14:15:02.202363|S|100|86.65|0|100
C|TLT|20250722|14:15:02.810503|S|2|86.65|0|2
C|TLT|20250722|14:15:04.144184|S|2|86.65|0|2
C|TLT|20250722|14:15:46.085190|S|100|86.66|0|100
C|TLT|20250722|14:16:01.960866|S|100|86.66|0|100
C|TLT|20250722|14:16:01.961032|S|100|86.66|0|100
C|TLT|20250722|14:16:01.961310|S|53|86.66|0|53
C|TLT|20250722|14:16:02.450370|S|100|86.66|0|100
C|TLT|20250722|14:16:12.811737|S|16|86.66|0|16
C|TLT|20250722|14:16:39.214452|S|120|86.66|0|120
C|TLT|20250722|14:16:39.214503|S|100|86.66|0|100
C|TLT|20250722|14:16:39.214801|S|100|86.66|0|100
C|TLT|20250722|14:16:39.214995|S|100|86.66|0|100
C|TLT|20250722|14:16:39.229796|S|19|86.66|0|19
C|TLT|20250722|14:16:39.230239|S|37|86.66|0|37
C|TLT|20250722|14:16:39.237973|S|40|86.66|0|40
C|TLT|20250722|14:16:47.091597|S|1|86.67|0|1
C|TLT|20250722|14:16:51.963146|S|34|86.66|0|34
C|TLT|20250722|14:16:55.576855|S|56|86.66|0|56
C|TLT|20250722|14:17:00.576784|S|8|86.66|0|8
C|TLT|20250722|14:17:00.576784|S|10|86.66|0|10
C|TLT|20250722|14:17:03.715962|S|72|86.66|0|72
C|TLT|20250722|14:17:05.564621|S|27|86.66|0|27
C|TLT|20250722|14:17:10.762151|S|1|86.66|0|1
C|TLT|20250722|14:17:10.762151|S|1|86.66|0|1
C|TLT|20250722|14:17:40.766513|S|46|86.67|0|46
C|TLT|20250722|14:17:47.517406|S|100|86.67|0|100
C|TLT|20250722|14:17:47.517471|S|100|86.67|0|100
C|TLT|20250722|14:17:47.517578|S|100|86.67|0|100
C|TLT|20250722|14:17:47.517617|S|50|86.67|0|50
C|TLT|20250722|14:17:47.517754|S|100|86.67|0|100
C|TLT|20250722|14:18:01.011681|S|898|86.66|0|898
C|TLT|20250722|14:18:01.011681|S|100|86.66|0|100
C|TLT|20250722|14:18:06.586424|S|495|86.66|0|495
C|TLT|20250722|14:18:06.586424|S|200|86.66|0|200
C|TLT|20250722|14:18:09.492963|S|3|86.65|0|3
C|TLT|20250722|14:18:10.471044|S|100|86.66|0|100
C|TLT|20250722|14:18:10.471044|S|216|86.66|0|216
C|TLT|20250722|14:18:20.482651|S|16|86.66|0|16
C|TLT|20250722|14:18:20.483198|S|55|86.66|0|55
C|TLT|20250722|14:18:34.722104|S|50|86.66|0|50
C|TLT|20250722|14:18:34.722104|S|29|86.66|0|29
C|TLT|20250722|14:18:39.737550|S|100|86.67|0|100
C|TLT|20250722|14:19:49.010265|S|100|86.67|0|100
C|TLT|20250722|14:19:56.994855|S|162|86.67|0|162
C|TLT|20250722|14:19:56.994855|S|37|86.67|0|37
C|TLT|20250722|14:22:05.606005|S|100|86.65|0|100
C|TLT|20250722|14:22:05.606062|S|100|86.65|0|100
C|TLT|20250722|14:22:05.606063|S|28|86.65|0|28
C|TLT|20250722|14:22:05.617155|S|1|86.65|0|1
C|TLT|20250722|14:22:14.376393|S|3|86.65|0|3
C|TLT|20250722|14:22:14.376407|S|8|86.65|0|8
C|TLT|20250722|14:22:14.376407|S|3|86.65|0|3
C|TLT|20250722|14:22:23.121037|S|100|86.64|0|100
C|TLT|20250722|14:22:23.121086|S|100|86.64|0|100
C|TLT|20250722|14:22:23.121102|S|39|86.64|0|39
C|TLT|20250722|14:22:23.121103|S|100|86.64|0|100
C|TLT|20250722|14:22:48.646230|S|63|86.64|0|63
C|TLT|20250722|14:22:48.646252|S|6|86.64|0|6
C|TLT|20250722|14:22:48.646252|S|100|86.64|0|100
C|TLT|20250722|14:22:48.646252|S|172|86.64|0|172
C|TLT|20250722|14:24:57.357063|S|21|86.65|0|21
C|TLT|20250722|14:24:57.359097|S|79|86.65|0|79
C|TLT|20250722|14:24:57.359097|S|1|86.65|0|1
C|TLT|20250722|14:25:01.038060|S|100|86.65|0|100
C|TLT|20250722|14:25:50.703461|S|26|86.63|0|26
C|TLT|20250722|14:25:54.465854|S|20|86.63|0|20
C|TLT|20250722|14:25:54.641706|S|54|86.63|0|54
C|TLT|20250722|14:25:54.641706|S|3|86.63|0|3
C|TLT|20250722|14:25:59.571258|S|51|86.63|0|51
C|TLT|20250722|14:25:59.709310|S|49|86.63|0|49
C|TLT|20250722|14:25:59.709310|S|4|86.63|0|4
C|TLT|20250722|14:26:35.722004|S|55|86.63|0|55
C|TLT|20250722|14:26:35.722790|S|45|86.63|0|45
C|TLT|20250722|14:26:35.722790|S|7|86.63|0|7
C|TLT|20250722|14:27:43.920652|S|9|86.62|0|9
C|TLT|20250722|14:27:55.487347|S|50|86.62|0|50
C|TLT|20250722|14:28:00.487372|S|12|86.62|0|12
C|TLT|20250722|14:28:01.573990|S|1|86.62|0|1
C|TLT|20250722|14:28:01.574234|S|7|86.62|0|7
C|TLT|20250722|14:28:01.574234|S|21|86.62|0|21
C|TLT|20250722|14:28:01.574234|S|28|86.62|0|28
C|TLT|20250722|14:28:01.574300|S|8|86.62|0|8
C|TLT|20250722|14:28:01.574300|S|79|86.62|0|79
C|TLT|20250722|14:28:02.513529|S|300|86.62|0|300
C|TLT|20250722|14:28:04.488052|S|107|86.62|0|107
C|TLT|20250722|14:28:04.981730|S|300|86.62|0|300
C|TLT|20250722|14:28:04.981741|S|100|86.62|0|100
C|TLT|20250722|14:28:23.106028|S|100|86.61|0|100
C|TLT|20250722|14:28:23.106052|S|5|86.61|0|5
C|TLT|20250722|14:28:23.139249|S|26|86.61|0|26
C|TLT|20250722|14:28:23.139273|S|23|86.61|0|23
C|TLT|20250722|14:32:32.412153|S|1|86.62|0|1
C|TLT|20250722|14:32:32.482716|S|1|86.62|0|1
C|TLT|20250722|14:32:32.511227|S|200|86.63|0|200
C|TLT|20250722|14:32:32.511784|S|10|86.63|0|10
C|TLT|20250722|14:33:02.334364|S|71|86.62|0|71
C|TLT|20250722|14:33:02.334434|S|271|86.62|0|271
C|TLT|20250722|14:33:02.334434|S|46|86.62|0|46
C|TLT|20250722|14:33:02.334434|S|100|86.62|0|100
C|TLT|20250722|14:33:02.334434|S|886|86.62|0|886
C|TLT|20250722|14:33:02.334554|S|26|86.62|0|26
C|TLT|20250722|14:33:02.334555|S|74|86.62|0|74
C|TLT|20250722|14:33:02.334571|S|26|86.62|0|26
C|TLT|20250722|14:33:02.334571|S|8|86.62|0|8
C|TLT|20250722|14:33:02.334599|S|100|86.62|0|100
C|TLT|20250722|14:33:02.334599|S|92|86.62|0|92
C|TLT|20250722|14:33:02.334599|S|645|86.62|0|645
C|TLT|20250722|14:33:02.339644|S|200|86.63|0|200
C|TLT|20250722|14:33:02.435664|S|50|86.62|0|50
C|TLT|20250722|14:33:10.398896|S|64|86.63|0|64
C|TLT|20250722|14:33:59.716963|S|79|86.63|0|79
C|TLT|20250722|14:34:00.576881|S|3|86.62|0|3
C|TLT|20250722|14:34:07.597230|S|97|86.62|0|97
C|TLT|20250722|14:34:07.597231|S|3|86.62|0|3
C|TLT|20250722|14:34:07.597765|S|97|86.62|0|97
C|TLT|20250722|14:34:07.597765|S|4|86.62|0|4
C|TLT|20250722|14:34:07.597766|S|6|86.62|0|6
C|TLT|20250722|14:34:07.597766|S|100|86.62|0|100
C|TLT|20250722|14:34:07.597806|S|1|86.62|0|1
C|TLT|20250722|14:34:32.497864|S|43|86.66|0|43
C|TLT|20250722|14:34:32.497865|S|10|86.66|0|10
C|TLT|20250722|14:34:35.420492|S|100|86.65|0|100
C|TLT|20250722|14:34:35.420538|S|15|86.65|0|15
C|TLT|20250722|14:34:35.420552|S|52|86.65|0|52
C|TLT|20250722|14:34:47.520705|S|100|86.65|0|100
C|TLT|20250722|14:36:44.913628|S|100|86.64|0|100
C|TLT|20250722|14:36:44.913641|S|100|86.64|0|100
C|TLT|20250722|14:36:44.913641|S|100|86.64|0|100
C|TLT|20250722|14:36:44.913690|S|2|86.64|0|2
C|TLT|20250722|14:36:44.913690|S|1|86.64|0|1
C|TLT|20250722|14:36:44.913691|S|100|86.64|0|100
C|TLT|20250722|14:36:44.913691|S|3|86.64|0|3
C|TLT|20250722|14:36:45.680753|S|100|86.64|0|100
C|TLT|20250722|14:36:45.680814|S|100|86.64|0|100
C|TLT|20250722|14:36:45.680943|S|48|86.64|0|48
C|TLT|20250722|14:36:52.657191|S|100|86.64|0|100
C|TLT|20250722|14:37:32.602478|S|100|86.65|0|100
C|TLT|20250722|14:37:32.603187|S|100|86.65|0|100
C|TLT|20250722|14:39:21.228229|S|86|86.66|0|86
C|TLT|20250722|14:40:13.255168|S|100|86.65|0|100
C|TLT|20250722|14:40:13.255169|S|627|86.65|0|627
C|TLT|20250722|14:40:43.173302|S|84|86.66|0|84
C|TLT|20250722|14:40:48.959969|S|2|86.66|0|2
C|TLT|20250722|14:41:55.107338|S|100|86.67|0|100
C|TLT|20250722|14:41:55.710661|S|100|86.68|0|100
C|TLT|20250722|14:41:55.712500|S|10|86.68|0|10
C|TLT|20250722|14:41:58.108687|S|100|86.68|0|100
C|TLT|20250722|14:41:58.109323|S|100|86.68|0|100
C|TLT|20250722|14:41:58.854637|S|87|86.68|0|87
C|TLT|20250722|14:42:50.455510|S|23|86.68|0|23
C|TLT|20250722|14:44:39.243502|S|1|86.67|0|1
C|TLT|20250722|14:44:45.732444|S|100|86.68|0|100
C|TLT|20250722|14:45:06.510488|S|100|86.68|0|100
C|TLT|20250722|14:45:11.027786|S|3|86.67|0|3
C|TLT|20250722|14:45:11.027786|S|2|86.67|0|2
C|TLT|20250722|14:45:11.027786|S|38|86.67|0|38
C|TLT|20250722|14:45:11.027787|S|38|86.67|0|38
C|TLT|20250722|14:45:11.027794|S|100|86.67|0|100
C|TLT|20250722|14:45:11.027817|S|60|86.67|0|60
C|TLT|20250722|14:45:11.027824|S|36|86.67|0|36
C|TLT|20250722|14:45:11.027831|S|22|86.67|0|22
C|TLT|20250722|14:45:11.027837|S|26|86.67|0|26
C|TLT|20250722|14:45:18.919291|S|95|86.68|0|95
C|TLT|20250722|14:46:51.167714|S|200|86.69|0|200
C|TLT|20250722|14:46:51.273670|S|200|86.69|0|200
C|TLT|20250722|14:47:12.658523|S|100|86.68|0|100
C|TLT|20250722|14:47:12.658540|S|3|86.68|0|3
C|TLT|20250722|14:47:29.641903|S|30|86.67|0|30
C|TLT|20250722|14:47:29.642244|S|17|86.67|0|17
C|TLT|20250722|14:47:29.642542|S|24|86.67|0|24
C|TLT|20250722|14:47:29.642551|S|29|86.67|0|29
C|TLT|20250722|14:47:29.678078|S|156|86.66|0|156
C|TLT|20250722|14:47:41.700167|S|28|86.65|0|28
C|TLT|20250722|14:47:41.700221|S|16|86.65|0|16
C|TLT|20250722|14:47:41.700240|S|56|86.65|0|56
C|TLT|20250722|14:47:41.700240|S|3|86.65|0|3
C|TLT|20250722|14:48:02.718191|S|100|86.66|0|100
C|TLT|20250722|14:48:02.718282|S|4|86.66|0|4
C|TLT|20250722|14:48:21.350906|S|1|86.65|0|1
C|TLT|20250722|14:48:28.125152|S|41|86.65|0|41
C|TLT|20250722|14:48:32.108366|S|2|86.65|0|2
C|TLT|20250722|14:48:40.997107|S|56|86.65|0|56
C|TLT|20250722|14:49:00.701711|S|36|86.65|0|36
C|TLT|20250722|14:49:06.004680|S|5|86.65|0|5
C|TLT|20250722|14:49:10.487321|S|3|86.65|0|3
C|TLT|20250722|14:49:21.312586|S|2|86.65|0|2
C|TLT|20250722|14:49:26.082376|S|5|86.65|0|5
C|TLT|20250722|14:49:26.082376|S|54|86.65|0|54
C|TLT|20250722|14:49:26.082377|S|22|86.65|0|22
C|TLT|20250722|14:49:45.683790|S|47|86.65|0|47
C|TLT|20250722|14:49:52.473846|S|1|86.65|0|1
C|TLT|20250722|14:50:00.960622|S|2|86.65|0|2
C|TLT|20250722|14:50:03.798467|S|4|86.65|0|4
C|TLT|20250722|14:50:03.798467|S|68|86.65|0|68
C|TLT|20250722|14:50:03.798467|S|28|86.65|0|28
C|TLT|20250722|14:50:06.486314|S|17|86.64|0|17
C|TLT|20250722|14:50:06.486412|S|29|86.64|0|29
C|TLT|20250722|14:50:06.486440|S|14|86.64|0|14
C|TLT|20250722|14:50:06.486544|S|18|86.64|0|18
C|TLT|20250722|14:50:15.136851|S|200|86.64|0|200
C|TLT|20250722|14:50:22.246691|S|1|86.65|0|1
C|TLT|20250722|14:51:13.792629|S|100|86.65|0|100
C|TLT|20250722|14:51:13.792688|S|3|86.65|0|3
C|TLT|20250722|14:51:44.010193|S|100|86.64|0|100
C|TLT|20250722|14:51:44.010250|S|5|86.64|0|5
C|TLT|20250722|14:53:07.550294|S|54|86.64|0|54
C|TLT|20250722|14:53:07.550832|S|46|86.64|0|46
C|TLT|20250722|14:53:07.550833|S|1|86.64|0|1
C|TLT|20250722|14:53:35.986937|S|100|86.64|0|100
C|TLT|20250722|14:53:35.987080|S|6|86.64|0|6
C|TLT|20250722|14:54:19.304775|S|100|86.64|0|100
C|TLT|20250722|14:54:19.304837|S|7|86.64|0|7
C|TLT|20250722|14:54:35.181190|S|100|86.64|0|100
C|TLT|20250722|14:54:35.181321|S|200|86.64|0|200
C|TLT|20250722|14:54:38.720947|S|11|86.64|0|11
C|TLT|20250722|14:54:38.934107|S|121|86.64|0|121
C|TLT|20250722|14:54:38.934137|S|77|86.64|0|77
C|TLT|20250722|14:54:50.681214|S|23|86.64|0|23
C|TLT|20250722|14:54:55.567585|S|13|86.64|0|13
C|TLT|20250722|14:55:00.238928|S|22|86.64|0|22
C|TLT|20250722|14:55:00.238928|S|5|86.64|0|5
C|TLT|20250722|14:55:31.103355|S|1|86.63|0|1
C|TLT|20250722|14:55:31.103816|S|99|86.63|0|99
C|TLT|20250722|14:55:31.103816|S|6|86.63|0|6
C|TLT|20250722|14:55:49.206373|S|100|86.63|0|100
C|TLT|20250722|14:55:49.206390|S|2|86.63|0|2
C|TLT|20250722|14:56:01.655079|S|100|86.63|0|100
C|TLT|20250722|14:56:01.655141|S|8|86.63|0|8
C|TLT|20250722|14:56:11.121707|S|58|86.64|0|58
C|TLT|20250722|14:56:11.121708|S|139|86.64|0|139
C|TLT|20250722|14:56:11.125409|S|61|86.64|0|61
C|TLT|20250722|14:56:17.619607|S|15|86.63|0|15
C|TLT|20250722|14:56:17.619831|S|100|86.63|0|100
C|TLT|20250722|14:56:17.620496|S|5|86.63|0|5
C|TLT|20250722|14:56:22.713282|S|244|86.64|0|244
C|TLT|20250722|14:56:41.463019|S|1|86.635|0|1
C|TLT|20250722|14:56:41.463210|S|100|86.635|0|100
C|TLT|20250722|14:56:41.463225|S|100|86.635|0|100
C|TLT|20250722|14:56:41.463225|S|100|86.635|0|100
C|TLT|20250722|14:56:41.463233|S|100|86.635|0|100
C|TLT|20250722|14:56:41.463243|S|50|86.635|0|50
C|TLT|20250722|14:56:41.463336|S|100|86.63|0|100
C|TLT|20250722|14:56:52.361114|S|25|86.64|0|25
C|TLT|20250722|14:56:52.361122|S|16|86.64|0|16
C|TLT|20250722|14:56:52.361222|S|24|86.64|0|24
C|TLT|20250722|14:56:52.381439|S|19|86.64|0|19
C|TLT|20250722|14:56:56.063959|S|202|86.64|0|202
C|TLT|20250722|14:57:50.011809|S|100|86.62|0|100
C|TLT|20250722|14:57:50.011809|S|100|86.62|0|100
C|TLT|20250722|14:57:50.011809|S|100|86.62|0|100
C|TLT|20250722|14:57:50.011822|S|1|86.62|0|1
C|TLT|20250722|14:57:50.011822|S|6|86.62|0|6
C|TLT|20250722|14:57:58.287187|S|100|86.62|0|100
C|TLT|20250722|14:58:10.382109|S|59|86.62|0|59
C|TLT|20250722|14:58:10.382122|S|41|86.62|0|41
C|TLT|20250722|14:58:10.382122|S|2|86.62|0|2
C|TLT|20250722|14:58:12.217483|S|31|86.63|0|31
C|TLT|20250722|14:58:12.217515|S|69|86.63|0|69
C|TLT|20250722|14:58:12.710014|S|100|86.63|0|100
C|TLT|20250722|14:58:12.826361|S|14|86.63|0|14
C|TLT|20250722|14:58:13.024259|S|75|86.63|0|75
C|TLT|20250722|14:58:20.008730|S|1|86.63|0|1
C|TLT|20250722|14:58:20.009259|S|73|86.63|0|73
C|TLT|20250722|14:58:20.009259|S|3|86.63|0|3
C|TLT|20250722|14:58:20.163333|S|97|86.635|0|97
C|TLT|20250722|14:58:44.491869|S|90|86.64|0|90
C|TLT|20250722|14:58:56.359959|S|56|86.63|0|56
C|TLT|20250722|14:58:56.373913|S|100|86.63|0|100
C|TLT|20250722|14:58:56.373913|S|40|86.63|0|40
C|TLT|20250722|14:58:56.373913|S|7|86.63|0|7
C|TLT|20250722|14:58:56.374050|S|3|86.63|0|3
C|TLT|20250722|14:59:31.219234|S|100|86.64|0|100
C|TLT|20250722|14:59:31.219234|S|71|86.64|0|71
C|TLT|20250722|14:59:35.528413|S|63|86.64|0|63
C|TLT|20250722|14:59:50.005497|S|100|86.64|0|100
C|TLT|20250722|15:00:00.015740|S|34|86.635|0|34
C|TLT|20250722|15:00:00.018299|S|44|86.64|0|44
C|TLT|20250722|15:00:00.018572|S|100|86.64|0|100
C|TLT|20250722|15:00:01.587716|S|1|86.63|0|1
C|TLT|20250722|15:00:01.587818|S|99|86.63|0|99
C|TLT|20250722|15:00:01.777333|S|900|86.63|0|900
C|TLT|20250722|15:00:01.777344|S|100|86.63|0|100
C|TLT|20250722|15:00:06.267200|S|100|86.62|0|100
C|TLT|20250722|15:00:06.268099|S|1|86.62|0|1
C|TLT|20250722|15:00:08.610725|S|81|86.62|0|81
C|TLT|20250722|15:00:08.610743|S|19|86.62|0|19
C|TLT|20250722|15:00:08.610743|S|581|86.62|0|581
C|TLT|20250722|15:00:08.610838|S|200|86.62|0|200
C|TLT|20250722|15:00:08.610846|S|88|86.62|0|88
C|TLT|20250722|15:00:08.610854|S|52|86.62|0|52
C|TLT|20250722|15:00:08.610915|S|79|86.62|0|79
C|TLT|20250722|15:00:20.664713|S|100|86.62|0|100
C|TLT|20250722|15:00:34.552321|S|100|86.63|0|100
C|TLT|20250722|15:00:34.552321|S|1000|86.63|0|1000
C|TLT|20250722|15:00:34.563431|S|100|86.63|0|100
C|TLT|20250722|15:00:56.804079|S|17|86.62|0|17
C|TLT|20250722|15:00:56.804137|S|27|86.62|0|27
C|TLT|20250722|15:00:56.804149|S|11|86.62|0|11
C|TLT|20250722|15:00:56.804149|S|56|86.62|0|56
C|TLT|20250722|15:01:09.867828|S|100|86.61|0|100
C|TLT|20250722|15:01:09.867882|S|3|86.61|0|3
C|TLT|20250722|15:01:22.542476|S|100|86.61|0|100
C|TLT|20250722|15:01:22.542538|S|13|86.61|0|13
C|TLT|20250722|15:01:32.761666|S|100|86.61|0|100
C|TLT|20250722|15:01:57.727393|S|1|86.61|0|1
C|TLT|20250722|15:02:04.552388|S|1000|86.61|0|1000
C|TLT|20250722|15:03:21.086411|S|100|86.61|0|100
C|TLT|20250722|15:03:21.086497|S|10|86.61|0|10
C|TLT|20250722|15:03:35.273477|S|100|86.61|0|100
C|TLT|20250722|15:03:35.273509|S|7|86.61|0|7
C|TLT|20250722|15:04:23.002040|S|100|86.61|0|100
C|TLT|20250722|15:09:03.632452|S|37|86.61|0|37
C|TLT|20250722|15:09:03.632452|S|100|86.61|0|100
C|TLT|20250722|15:09:03.632474|S|64|86.61|0|64
C|TLT|20250722|15:09:03.632475|S|36|86.61|0|36
C|TLT|20250722|15:09:03.632475|S|100|86.61|0|100
C|TLT|20250722|15:09:03.632476|S|1|86.61|0|1
C|TLT|20250722|15:09:03.632498|S|20|86.61|0|20
C|TLT|20250722|15:09:03.632498|S|100|86.61|0|100
C|TLT|20250722|15:09:03.978122|S|30|86.61|0|30
C|TLT|20250722|15:09:03.978143|S|14|86.61|0|14
C|TLT|20250722|15:09:03.978162|S|18|86.61|0|18
C|TLT|20250722|15:09:03.978183|S|8|86.61|0|8
C|TLT|20250722|15:09:03.978183|S|6|86.61|0|6
C|TLT|20250722|15:09:03.978237|S|23|86.61|0|23
C|TLT|20250722|15:09:03.978248|S|14|86.61|0|14
C|TLT|20250722|15:09:09.651198|S|12|86.6|0|12
C|TLT|20250722|15:09:42.999481|S|100|86.61|0|100
C|TLT|20250722|15:10:05.603597|S|27|86.61|0|27
C|TLT|20250722|15:10:10.815137|S|9|86.61|0|9
C|TLT|20250722|15:10:15.586656|S|7|86.61|0|7
C|TLT|20250722|15:10:18.270588|S|37|86.61|0|37
C|TLT|20250722|15:10:18.270588|S|3|86.61|0|3
C|TLT|20250722|15:10:21.730676|S|10|86.615|0|10
C|TLT|20250722|15:10:26.826043|S|100|86.61|0|100
C|TLT|20250722|15:10:52.266231|S|100|86.61|0|100
C|TLT|20250722|15:10:52.266354|S|1|86.61|0|1
C|TLT|20250722|15:11:02.374579|S|100|86.61|0|100
C|TLT|20250722|15:12:53.661124|S|21|86.61|0|21
C|TLT|20250722|15:12:53.661143|S|75|86.61|0|75
C|TLT|20250722|15:12:53.661144|S|51|86.61|0|51
C|TLT|20250722|15:12:53.661144|S|100|86.61|0|100
C|TLT|20250722|15:12:53.661144|S|74|86.61|0|74
C|TLT|20250722|15:12:53.661232|S|12|86.61|0|12
C|TLT|20250722|15:12:53.661232|S|100|86.61|0|100
C|TLT|20250722|15:12:53.661232|S|226|86.61|0|226
C|TLT|20250722|15:12:53.661232|S|44|86.61|0|44
C|TLT|20250722|15:12:53.661232|S|49|86.61|0|49
C|TLT|20250722|15:12:53.661233|S|26|86.61|0|26
C|TLT|20250722|15:12:57.133889|S|2|86.61|0|2
C|TLT|20250722|15:13:18.177159|S|311|86.61|0|311
C|TLT|20250722|15:13:18.177168|S|102|86.61|0|102
C|TLT|20250722|15:13:24.476529|S|100|86.61|0|100
C|TLT|20250722|15:13:24.477303|S|2|86.61|0|2
C|TLT|20250722|15:13:40.644010|S|20|86.62|0|20
C|TLT|20250722|15:14:34.894999|S|100|86.62|0|100
C|TLT|20250722|15:14:36.827499|S|100|86.62|0|100
C|TLT|20250722|15:14:47.290698|S|6|86.62|0|6
C|TLT|20250722|15:14:51.030285|S|100|86.63|0|100
C|TLT|20250722|15:14:51.037164|S|25|86.63|0|25
C|TLT|20250722|15:14:51.037171|S|63|86.63|0|63
C|TLT|20250722|15:14:51.037178|S|26|86.63|0|26
C|TLT|20250722|15:14:51.037184|S|54|86.63|0|54
C|TLT|20250722|15:14:51.037217|S|21|86.63|0|21
C|TLT|20250722|15:15:00.480236|S|20|86.62|0|20
C|TLT|20250722|15:15:00.480251|S|55|86.62|0|55
C|TLT|20250722|15:15:03.346155|S|24|86.62|0|24
C|TLT|20250722|15:15:03.346155|S|2|86.62|0|2
C|TLT|20250722|15:15:03.346248|S|2|86.62|0|2
C|TLT|20250722|15:15:15.684733|S|600|86.63|0|600
C|TLT|20250722|15:15:15.724697|S|153|86.63|0|153
C|TLT|20250722|15:15:24.433869|S|100|86.63|0|100
C|TLT|20250722|15:15:24.607827|S|100|86.63|0|100
C|TLT|20250722|15:15:24.607880|S|100|86.63|0|100
C|TLT|20250722|15:15:24.607929|S|48|86.63|0|48
C|TLT|20250722|15:15:42.671327|S|100|86.62|0|100
C|TLT|20250722|15:15:42.672678|S|100|86.62|0|100
C|TLT|20250722|15:15:42.683366|S|300|86.63|0|300
C|TLT|20250722|15:15:56.622780|S|100|86.62|0|100
C|TLT|20250722|15:15:56.622800|S|10|86.62|0|10
C|TLT|20250722|15:15:56.684612|S|200|86.62|0|200
C|TLT|20250722|15:15:56.684621|S|100|86.62|0|100
C|TLT|20250722|15:15:56.684653|S|100|86.62|0|100
C|TLT|20250722|15:15:56.684663|S|300|86.62|0|300
C|TLT|20250722|15:15:56.684686|S|180|86.62|0|180
C|TLT|20250722|15:15:56.684709|S|16|86.62|0|16
C|TLT|20250722|15:15:56.684722|S|14|86.62|0|14
C|TLT|20250722|15:15:56.684730|S|29|86.62|0|29
C|TLT|20250722|15:15:56.684772|S|61|86.62|0|61
C|TLT|20250722|15:15:56.789957|S|100|86.615|0|100
C|TLT|20250722|15:16:05.114365|S|100|86.62|0|100
C|TLT|20250722|15:16:05.114548|S|13|86.62|0|13
C|TLT|20250722|15:16:12.329786|S|100|86.62|0|100
C|TLT|20250722|15:16:12.531146|S|10|86.62|0|10
C|TLT|20250722|15:16:24.794428|S|87|86.61|0|87
C|TLT|20250722|15:16:25.596508|S|7|86.61|0|7
C|TLT|20250722|15:16:39.457669|S|6|86.61|0|6
C|TLT|20250722|15:16:39.457669|S|11|86.61|0|11
C|TLT|20250722|15:16:47.003065|S|1|86.62|0|1
C|TLT|20250722|15:17:02.003516|S|5|86.62|0|5
C|TLT|20250722|15:17:50.817188|S|100|86.61|0|100
C|TLT|20250722|15:17:50.817189|S|2|86.61|0|2
C|TLT|20250722|15:18:17.722707|S|100|86.62|0|100
C|TLT|20250722|15:18:17.722799|S|100|86.62|0|100
C|TLT|20250722|15:18:17.723026|S|100|86.62|0|100
C|TLT|20250722|15:18:17.723755|S|400|86.62|0|400
C|TLT|20250722|15:18:25.471143|S|100|86.61|0|100
C|TLT|20250722|15:18:38.221175|S|100|86.6|0|100
C|TLT|20250722|15:18:38.828679|S|100|86.61|0|100
C|TLT|20250722|15:20:33.957594|S|100|86.6|0|100
C|TLT|20250722|15:20:33.957594|S|100|86.6|0|100
C|TLT|20250722|15:20:33.957612|S|100|86.6|0|100
C|TLT|20250722|15:20:33.957654|S|2|86.6|0|2
C|TLT|20250722|15:20:33.957672|S|10|86.6|0|10
C|TLT|20250722|15:20:45.564125|S|300|86.6|0|300
C|TLT|20250722|15:21:03.064128|S|24|86.61|0|24
C|TLT|20250722|15:21:21.837755|S|88|86.6|0|88
C|TLT|20250722|15:21:21.837874|S|100|86.6|0|100
C|TLT|20250722|15:21:21.837874|S|12|86.6|0|12
C|TLT|20250722|15:21:21.837875|S|6|86.6|0|6
C|TLT|20250722|15:21:21.838688|S|2|86.6|0|2
C|TLT|20250722|15:21:24.785151|S|6|86.6|0|6
C|TLT|20250722|15:21:24.785151|S|100|86.6|0|100
C|TLT|20250722|15:21:24.796820|S|100|86.6|0|100
C|TLT|20250722|15:21:24.797242|S|100|86.6|0|100
C|TLT|20250722|15:21:36.395115|S|100|86.59|0|100
C|TLT|20250722|15:21:36.400082|S|27|86.6|0|27
C|TLT|20250722|15:21:36.425245|S|23|86.6|0|23
C|TLT|20250722|15:21:36.432462|S|77|86.6|0|77
C|TLT|20250722|15:21:43.782866|S|30|86.59|0|30
C|TLT|20250722|15:21:43.782888|S|16|86.59|0|16
C|TLT|20250722|15:21:43.782889|S|13|86.59|0|13
C|TLT|20250722|15:21:43.782889|S|5|86.59|0|5
C|TLT|20250722|15:21:43.782889|S|41|86.59|0|41
C|TLT|20250722|15:21:43.795688|S|37|86.59|0|37
C|TLT|20250722|15:21:43.795958|S|63|86.59|0|63
C|TLT|20250722|15:21:43.795958|S|37|86.59|0|37
C|TLT|20250722|15:21:43.795992|S|23|86.59|0|23
C|TLT|20250722|15:21:43.796134|S|22|86.59|0|22
C|TLT|20250722|15:21:43.796221|S|24|86.59|0|24
C|TLT|20250722|15:21:43.796250|S|15|86.59|0|15
C|TLT|20250722|15:22:00.618640|S|19|86.58|0|19
C|TLT|20250722|15:22:11.213557|S|41|86.58|0|41
C|TLT|20250722|15:23:00.907747|S|16|86.58|0|16
C|TLT|20250722|15:23:15.487474|S|24|86.58|0|24
C|TLT|20250722|15:23:15.487474|S|9|86.58|0|9
C|TLT|20250722|15:23:15.487474|S|5|86.58|0|5
C|TLT|20250722|15:23:35.860228|S|200|86.59|0|200
C|TLT|20250722|15:23:35.860261|S|300|86.59|0|300
C|TLT|20250722|15:23:35.860295|S|100|86.59|0|100
C|TLT|20250722|15:23:35.860318|S|300|86.59|0|300
C|TLT|20250722|15:24:39.568203|S|100|86.59|0|100
C|TLT|20250722|15:24:39.568213|S|6|86.59|0|6
C|TLT|20250722|15:24:52.987160|S|100|86.59|0|100
C|TLT|20250722|15:24:52.987216|S|2|86.59|0|2
C|TLT|20250722|15:25:07.489171|S|100|86.59|0|100
C|TLT|20250722|15:25:07.489287|S|7|86.59|0|7
C|TLT|20250722|15:25:29.468032|S|19|86.59|0|19
C|TLT|20250722|15:25:49.275380|S|100|86.59|0|100
C|TLT|20250722|15:25:49.275491|S|1|86.59|0|1
C|TLT|20250722|15:26:41.014433|S|28|86.58|0|28
C|TLT|20250722|15:26:47.089864|S|88|86.58|0|88
C|TLT|20250722|15:26:47.090641|S|3|86.58|0|3
C|TLT|20250722|15:26:47.090641|S|12|86.58|0|12
C|TLT|20250722|15:27:23.225941|S|100|86.58|0|100
C|TLT|20250722|15:27:23.225941|S|100|86.58|0|100
C|TLT|20250722|15:27:23.226174|S|6|86.58|0|6
C|TLT|20250722|15:27:23.226174|S|5|86.58|0|5
C|TLT|20250722|15:27:40.047163|S|53|86.58|0|53
C|TLT|20250722|15:27:40.047163|S|362|86.58|0|362
C|TLT|20250722|15:27:40.047172|S|200|86.58|0|200
C|TLT|20250722|15:30:05.358237|S|100|86.58|0|100
C|TLT|20250722|15:30:05.358300|S|100|86.58|0|100
C|TLT|20250722|15:30:05.358307|S|100|86.58|0|100
C|TLT|20250722|15:30:06.116575|S|100|86.58|0|100
C|TLT|20250722|15:30:06.116575|S|100|86.58|0|100
C|TLT|20250722|15:30:06.116576|S|100|86.58|0|100
C|TLT|20250722|15:30:06.116639|S|73|86.58|0|73
C|TLT|20250722|15:30:44.993334|S|68|86.58|0|68
C|TLT|20250722|15:30:44.993334|S|27|86.58|0|27
C|TLT|20250722|15:30:44.993334|S|5|86.58|0|5
C|TLT|20250722|15:30:51.860117|S|55|86.58|0|55
C|TLT|20250722|15:30:51.860117|S|7|86.58|0|7
C|TLT|20250722|15:30:51.860117|S|6|86.58|0|6
C|TLT|20250722|15:30:51.860117|S|4|86.58|0|4
C|TLT|20250722|15:30:51.860118|S|28|86.58|0|28
C|TLT|20250722|15:31:06.853090|S|8|86.58|0|8
C|TLT|20250722|15:31:06.853090|S|72|86.58|0|72
C|TLT|20250722|15:31:06.853090|S|20|86.58|0|20
C|TLT|20250722|15:31:12.342976|S|65|86.58|0|65
C|TLT|20250722|15:35:07.859234|S|100|86.59|0|100
C|TLT|20250722|15:35:07.862011|S|72|86.59|0|72
C|TLT|20250722|15:35:07.862549|S|15|86.59|0|15
C|TLT|20250722|15:36:08.551687|S|15|86.59|0|15
C|TLT|20250722|15:36:10.551253|S|100|86.58|0|100
C|TLT|20250722|15:36:27.765686|S|100|86.59|0|100
C|TLT|20250722|15:36:35.478695|S|13|86.58|0|13
C|TLT|20250722|15:36:37.064008|S|87|86.58|0|87
C|TLT|20250722|15:36:37.064009|S|1|86.58|0|1
C|TLT|20250722|15:37:00.777241|S|14|86.58|0|14
C|TLT|20250722|15:37:05.686075|S|8|86.58|0|8
C|TLT|20250722|15:37:07.499425|S|100|86.58|0|100
C|TLT|20250722|15:37:07.499425|S|12|86.58|0|12
C|TLT|20250722|15:37:07.499425|S|78|86.58|0|78
C|TLT|20250722|15:37:07.499567|S|8|86.58|0|8
C|TLT|20250722|15:37:30.854642|S|400|86.58|0|400
C|TLT|20250722|15:37:30.854642|S|100|86.58|0|100
C|TLT|20250722|15:37:38.402928|S|19|86.59|0|19
C|TLT|20250722|15:37:38.402937|S|45|86.59|0|45
C|TLT|20250722|15:37:38.431258|S|16|86.59|0|16
C|TLT|20250722|15:37:38.431265|S|17|86.59|0|17
C|TLT|20250722|15:37:38.431288|S|27|86.59|0|27
C|TLT|20250722|15:37:38.431302|S|19|86.59|0|19
C|TLT|20250722|15:37:38.431309|S|18|86.59|0|18
C|TLT|20250722|15:37:38.431318|S|13|86.59|0|13
C|TLT|20250722|15:37:38.431318|S|3|86.59|0|3
C|TLT|20250722|15:37:38.431367|S|100|86.59|0|100
C|TLT|20250722|15:37:38.431445|S|100|86.59|0|100
C|TLT|20250722|15:37:38.431507|S|300|86.59|0|300
C|TLT|20250722|15:37:38.431583|S|46|86.59|0|46
C|TLT|20250722|15:37:40.690954|S|15|86.6|0|15
C|TLT|20250722|15:37:40.690954|S|56|86.6|0|56
C|TLT|20250722|15:37:48.997984|S|100|86.59|0|100
C|TLT|20250722|15:37:48.997984|S|10|86.59|0|10
C|TLT|20250722|15:37:50.620454|S|2|86.59|0|2
C|TLT|20250722|15:37:50.974323|S|3|86.59|0|3
C|TLT|20250722|15:37:50.974323|S|98|86.59|0|98
C|TLT|20250722|15:38:41.596718|S|100|86.59|0|100
C|TLT|20250722|15:38:41.596772|S|2|86.59|0|2
C|TLT|20250722|15:38:52.915444|S|100|86.59|0|100
C|TLT|20250722|15:38:52.915499|S|4|86.59|0|4
C|TLT|20250722|15:39:12.364480|S|239|86.59|0|239
C|TLT|20250722|15:39:12.364492|S|147|86.59|0|147
C|TLT|20250722|15:39:40.190521|S|100|86.6|0|100
C|TLT|20250722|15:39:40.190521|S|42|86.6|0|42
C|TLT|20250722|15:39:40.206583|S|26|86.59|0|26
C|TLT|20250722|15:39:40.206601|S|14|86.59|0|14
C|TLT|20250722|15:39:40.206612|S|26|86.59|0|26
C|TLT|20250722|15:39:40.206640|S|21|86.59|0|21
C|TLT|20250722|15:39:40.208354|S|16|86.59|0|16
C|TLT|20250722|15:39:40.220551|S|16|86.59|0|16
C|TLT|20250722|15:40:46.731017|S|24|86.59|0|24
C|TLT|20250722|15:40:46.731045|S|31|86.59|0|31
C|TLT|20250722|15:40:46.731053|S|100|86.59|0|100
C|TLT|20250722|15:40:46.731072|S|69|86.59|0|69
C|TLT|20250722|15:40:46.731094|S|28|86.59|0|28
C|TLT|20250722|15:41:08.688082|S|40|86.59|0|40
C|TLT|20250722|15:41:15.585899|S|100|86.595|0|100
C|TLT|20250722|15:41:15.596956|S|187|86.595|0|187
C|TLT|20250722|15:41:18.451907|S|100|86.59|0|100
C|TLT|20250722|15:42:10.776714|S|100|86.59|0|100
C|TLT|20250722|15:42:10.776714|S|100|86.59|0|100
C|TLT|20250722|15:42:10.776715|S|33|86.59|0|33
C|TLT|20250722|15:42:10.776715|S|100|86.59|0|100
C|TLT|20250722|15:42:10.776715|S|300|86.59|0|300
C|TLT|20250722|15:42:10.776735|S|14|86.59|0|14
C|TLT|20250722|15:42:10.776735|S|2|86.59|0|2
C|TLT|20250722|15:42:16.916046|S|16|86.59|0|16
C|TLT|20250722|15:42:27.449981|S|27|86.59|0|27
C|TLT|20250722|15:42:27.450260|S|29|86.59|0|29
C|TLT|20250722|15:42:27.450305|S|27|86.59|0|27
C|TLT|20250722|15:42:28.333080|S|15|86.59|0|15
C|TLT|20250722|15:42:28.658302|S|18|86.59|0|18
C|TLT|20250722|15:42:28.658569|S|24|86.59|0|24
C|TLT|20250722|15:42:30.829235|S|20|86.59|0|20
C|TLT|20250722|15:42:52.979060|S|23|86.59|0|23
C|TLT|20250722|15:42:52.979060|S|13|86.59|0|13
C|TLT|20250722|15:42:55.903366|S|100|86.58|0|100
C|TLT|20250722|15:42:55.904715|S|200|86.58|0|200
C|TLT|20250722|15:42:55.913727|S|53|86.59|0|53
C|TLT|20250722|15:42:58.872285|S|100|86.59|0|100
C|TLT|20250722|15:43:27.119125|S|1|86.59|0|1
C|TLT|20250722|15:43:27.311121|S|78|86.6|0|78
C|TLT|20250722|15:43:32.411721|S|100|86.59|0|100
C|TLT|20250722|15:43:32.411721|S|99|86.59|0|99
C|TLT|20250722|15:43:32.411721|S|1|86.59|0|1
C|TLT|20250722|15:43:32.411743|S|15|86.59|0|15
C|TLT|20250722|15:43:32.411743|S|85|86.59|0|85
C|TLT|20250722|15:43:32.411753|S|15|86.59|0|15
C|TLT|20250722|15:43:32.411793|S|6|86.59|0|6
C|TLT|20250722|15:43:32.411811|S|4|86.59|0|4
C|TLT|20250722|15:43:50.972246|S|46|86.6|0|46
C|TLT|20250722|15:44:03.965171|S|194|86.6|0|194
C|TLT|20250722|15:44:10.922540|S|90|86.6|0|90
C|TLT|20250722|15:44:10.922606|S|33|86.6|0|33
C|TLT|20250722|15:44:14.703979|S|101|86.6|0|101
C|TLT|20250722|15:44:17.475722|S|11|86.6|0|11
C|TLT|20250722|15:44:29.384859|S|100|86.6|0|100
C|TLT|20250722|15:44:29.861815|S|100|86.6|0|100
C|TLT|20250722|15:44:29.862297|S|80|86.6|0|80
C|TLT|20250722|15:44:29.862297|S|20|86.6|0|20
C|TLT|20250722|15:44:30.236553|S|80|86.6|0|80
C|TLT|20250722|15:44:30.236553|S|20|86.6|0|20
C|TLT|20250722|15:44:30.237046|S|80|86.6|0|80
C|TLT|20250722|15:44:30.237047|S|20|86.6|0|20
C|TLT|20250722|15:44:30.474500|S|5|86.6|0|5
C|TLT|20250722|15:44:32.910079|S|60|86.6|0|60
C|TLT|20250722|15:44:32.910079|S|100|86.6|0|100
C|TLT|20250722|15:44:32.910192|S|15|86.6|0|15
C|TLT|20250722|15:44:32.910192|S|93|86.6|0|93
C|TLT|20250722|15:44:47.385158|S|100|86.61|0|100
C|TLT|20250722|15:44:47.385158|S|400|86.61|0|400
C|TLT|20250722|15:44:47.385177|S|261|86.61|0|261
C|TLT|20250722|15:44:47.385236|S|4|86.61|0|4
C|TLT|20250722|15:44:47.386193|S|27|86.61|0|27
C|TLT|20250722|15:45:03.322823|S|100|86.6|0|100
C|TLT|20250722|15:45:03.322823|S|200|86.6|0|200
C|TLT|20250722|15:45:03.322852|S|28|86.6|0|28
C|TLT|20250722|15:45:03.322852|S|200|86.6|0|200
C|TLT|20250722|15:45:03.322854|S|36|86.6|0|36
C|TLT|20250722|15:45:05.716450|S|38|86.6|0|38
C|TLT|20250722|15:45:08.923863|S|2|86.6|0|2
C|TLT|20250722|15:45:08.923894|S|1|86.59|0|1
C|TLT|20250722|15:45:08.923952|S|99|86.59|0|99
C|TLT|20250722|15:45:08.923953|S|37|86.59|0|37
C|TLT|20250722|15:45:08.923984|S|100|86.59|0|100
C|TLT|20250722|15:45:08.923984|S|11|86.59|0|11
C|TLT|20250722|15:45:08.923984|S|11|86.59|0|11
C|TLT|20250722|15:45:08.968485|S|10|86.58|0|10
C|TLT|20250722|15:45:09.637277|S|100|86.58|0|100
C|TLT|20250722|15:45:14.257781|S|9|86.58|0|9
C|TLT|20250722|15:45:16.203599|S|7|86.58|0|7
C|TLT|20250722|15:45:21.375785|S|14|86.58|0|14
C|TLT|20250722|15:45:27.193631|S|40|86.57|0|40
C|TLT|20250722|15:45:28.235860|S|8|86.57|0|8
C|TLT|20250722|15:45:28.236100|S|48|86.57|0|48
C|TLT|20250722|15:45:30.767217|S|232|86.57|0|232
C|TLT|20250722|15:45:30.767977|S|500|86.57|0|500
C|TLT|20250722|15:45:58.816582|S|100|86.57|0|100
C|TLT|20250722|15:45:58.816582|S|100|86.57|0|100
C|TLT|20250722|15:45:58.816652|S|100|86.57|0|100
C|TLT|20250722|15:45:58.816660|S|300|86.57|0|300
C|TLT|20250722|15:45:58.816718|S|32|86.57|0|32
C|TLT|20250722|15:45:58.825154|S|100|86.57|0|100
C|TLT|20250722|15:45:58.825420|S|90|86.57|0|90
C|TLT|20250722|15:46:02.497164|S|31|86.57|0|31
C|TLT|20250722|15:46:04.530049|S|25|86.57|0|25
C|TLT|20250722|15:46:04.616918|S|49|86.56|0|49
C|TLT|20250722|15:46:04.616958|S|38|86.56|0|38
C|TLT|20250722|15:46:04.616977|S|487|86.56|0|487
C|TLT|20250722|15:46:04.616977|S|13|86.56|0|13
C|TLT|20250722|15:46:04.616978|S|52|86.56|0|52
C|TLT|20250722|15:46:04.617004|S|100|86.56|0|100
C|TLT|20250722|15:46:04.617005|S|20|86.56|0|20
C|TLT|20250722|15:46:04.617007|S|29|86.56|0|29
C|TLT|20250722|15:46:04.617008|S|17|86.56|0|17
C|TLT|20250722|15:46:04.617019|S|14|86.56|0|14
C|TLT|20250722|15:46:04.617031|S|12|86.56|0|12
C|TLT|20250722|15:46:04.617059|S|100|86.56|0|100
C|TLT|20250722|15:46:04.617059|S|14|86.56|0|14
C|TLT|20250722|15:46:04.617664|S|100|86.555|0|100
C|TLT|20250722|15:46:13.131962|S|1|86.57|0|1
C|TLT|20250722|15:46:18.353654|S|24|86.56|0|24
C|TLT|20250722|15:46:18.353712|S|61|86.56|0|61
C|TLT|20250722|15:46:18.353713|S|100|86.56|0|100
C|TLT|20250722|15:46:18.353770|S|26|86.56|0|26
C|TLT|20250722|15:46:22.111896|S|100|86.55|0|100
C|TLT|20250722|15:47:10.438453|S|14|86.57|0|14
C|TLT|20250722|15:47:12.910156|S|1|86.56|0|1
C|TLT|20250722|15:47:12.910334|S|78|86.56|0|78
C|TLT|20250722|15:47:12.910351|S|15|86.56|0|15
C|TLT|20250722|15:47:12.910351|S|6|86.56|0|6
C|TLT|20250722|15:47:12.910351|S|7|86.56|0|7
C|TLT|20250722|15:47:12.965325|S|100|86.55|0|100
C|TLT|20250722|15:47:12.966678|S|100|86.55|0|100
C|TLT|20250722|15:47:17.591827|S|73|86.55|0|73
C|TLT|20250722|15:47:17.591846|S|485|86.55|0|485
C|TLT|20250722|15:47:17.591847|S|100|86.55|0|100
C|TLT|20250722|15:47:24.246793|S|300|86.56|0|300
C|TLT|20250722|15:47:24.246802|S|200|86.56|0|200
C|TLT|20250722|15:47:24.246808|S|100|86.56|0|100
C|TLT|20250722|15:47:24.246821|S|99|86.56|0|99
C|TLT|20250722|15:47:24.246831|S|100|86.56|0|100
C|TLT|20250722|15:47:24.248539|S|100|86.56|0|100
C|TLT|20250722|15:47:25.450476|S|21|86.56|0|21
C|TLT|20250722|15:47:30.531849|S|40|86.56|0|40
C|TLT|20250722|15:47:41.955956|S|4|86.56|0|4
C|TLT|20250722|15:47:45.783194|S|21|86.56|0|21
C|TLT|20250722|15:47:48.486674|S|2|86.56|0|2
C|TLT|20250722|15:47:57.051032|S|14|86.56|0|14
C|TLT|20250722|15:48:00.909765|S|5|86.56|0|5
C|TLT|20250722|15:48:02.729123|S|13|86.56|0|13
C|TLT|20250722|15:48:10.313521|S|15|86.56|0|15
C|TLT|20250722|15:48:32.058144|S|27|86.57|0|27
C|TLT|20250722|15:48:54.088602|S|30|86.56|0|30
C|TLT|20250722|15:48:54.088602|S|162|86.56|0|162
C|TLT|20250722|15:48:54.088610|S|100|86.56|0|100
C|TLT|20250722|15:48:54.088668|S|1|86.56|0|1
C|TLT|20250722|15:48:54.088692|S|99|86.56|0|99
C|TLT|20250722|15:48:54.088693|S|1|86.56|0|1
C|TLT|20250722|15:48:54.088710|S|4|86.56|0|4
C|TLT|20250722|15:49:17.804598|S|100|86.56|0|100
C|TLT|20250722|15:49:18.287805|S|13|86.56|0|13
C|TLT|20250722|15:49:27.019082|S|21|86.57|0|21
C|TLT|20250722|15:49:27.169311|S|100|86.57|0|100
C|TLT|20250722|15:49:43.623720|S|18|86.57|0|18
C|TLT|20250722|15:50:07.258668|S|7|86.57|0|7
C|TLT|20250722|15:50:28.547586|S|1|86.56|0|1
C|TLT|20250722|15:50:31.998422|S|1|86.55|0|1
C|TLT|20250722|15:50:33.812327|S|26|86.56|0|26
C|TLT|20250722|15:50:35.094909|S|19|86.56|0|19
C|TLT|20250722|15:50:35.801277|S|1|86.56|0|1
C|TLT|20250722|15:51:22.331685|S|100|86.56|0|100
C|TLT|20250722|15:51:32.039113|S|27|86.55|0|27
C|TLT|20250722|15:51:32.039151|S|40|86.55|0|40
C|TLT|20250722|15:51:32.039166|S|6|86.55|0|6
C|TLT|20250722|15:51:32.039166|S|33|86.55|0|33
C|TLT|20250722|15:51:32.039172|S|27|86.55|0|27
C|TLT|20250722|15:51:32.039236|S|53|86.55|0|53
C|TLT|20250722|15:51:32.039304|S|73|86.55|0|73
C|TLT|20250722|15:51:32.039304|S|14|86.55|0|14
C|TLT|20250722|15:51:32.039495|S|3|86.55|0|3
C|TLT|20250722|15:51:32.039495|S|10|86.55|0|10
C|TLT|20250722|15:52:05.364138|S|19|86.56|0|19
C|TLT|20250722|15:52:09.632245|S|7|86.56|0|7
C|TLT|20250722|15:52:18.030955|S|28|86.56|0|28
C|TLT|20250722|15:52:22.760658|S|73|86.56|0|73
C|TLT|20250722|15:53:01.232405|S|1|86.55|0|1
C|TLT|20250722|15:53:01.232426|S|99|86.55|0|99
C|TLT|20250722|15:53:01.232426|S|1|86.55|0|1
C|TLT|20250722|15:53:01.232426|S|99|86.55|0|99
C|TLT|20250722|15:53:01.232427|S|9|86.55|0|9
C|TLT|20250722|15:53:01.232462|S|3|86.55|0|3
C|TLT|20250722|15:53:01.232462|S|5|86.55|0|5
C|TLT|20250722|15:53:01.232462|S|9|86.55|0|9
C|TLT|20250722|15:53:01.236151|S|100|86.55|0|100
C|TLT|20250722|15:53:01.237562|S|100|86.55|0|100
C|TLT|20250722|15:53:01.237562|S|100|86.55|0|100
C|TLT|20250722|15:53:01.238077|S|10|86.54|0|10
C|TLT|20250722|15:53:01.396395|S|12|86.54|0|12
C|TLT|20250722|15:53:01.396395|S|100|86.54|0|100
C|TLT|20250722|15:53:05.395304|S|300|86.54|0|300
C|TLT|20250722|15:53:05.395314|S|100|86.54|0|100
C|TLT|20250722|15:53:05.650495|S|8|86.55|0|8
C|TLT|20250722|15:53:07.772098|S|7|86.55|0|7
C|TLT|20250722|15:53:07.772112|S|100|86.55|0|100
C|TLT|20250722|15:53:13.437820|S|5|86.55|0|5
C|TLT|20250722|15:53:20.569313|S|100|86.54|0|100
C|TLT|20250722|15:53:20.577301|S|41|86.54|0|41
C|TLT|20250722|15:53:29.067168|S|7|86.54|0|7
C|TLT|20250722|15:53:38.263992|S|57|86.54|0|57
C|TLT|20250722|15:53:56.538221|S|17|86.54|0|17
C|TLT|20250722|15:53:56.538255|S|158|86.54|0|158
C|TLT|20250722|15:53:56.538593|S|100|86.54|0|100
C|TLT|20250722|15:53:56.538695|S|10|86.54|0|10
C|TLT|20250722|15:53:56.538695|S|87|86.54|0|87
C|TLT|20250722|15:53:59.912433|S|400|86.54|0|400
C|TLT|20250722|15:53:59.912842|S|100|86.54|0|100
C|TLT|20250722|15:53:59.912869|S|100|86.54|0|100
C|TLT|20250722|15:54:00.036622|S|1200|86.54|0|1200
C|TLT|20250722|15:54:14.042934|S|62|86.54|0|62
C|TLT|20250722|15:54:14.043067|S|3|86.54|0|3
C|TLT|20250722|15:54:14.043067|S|38|86.54|0|38
C|TLT|20250722|15:54:20.487333|S|30|86.54|0|30
C|TLT|20250722|15:54:20.487378|S|20|86.54|0|20
C|TLT|20250722|15:54:20.487390|S|50|86.54|0|50
C|TLT|20250722|15:54:20.487390|S|1|86.54|0|1
C|TLT|20250722|15:54:23.188389|S|29|86.54|0|29
C|TLT|20250722|15:54:24.117087|S|100|86.55|0|100
C|TLT|20250722|15:54:38.748486|S|40|86.54|0|40
C|TLT|20250722|15:54:38.748494|S|21|86.54|0|21
C|TLT|20250722|15:55:13.387245|S|4|86.55|0|4
C|TLT|20250722|15:55:14.939260|S|12|86.54|0|12
C|TLT|20250722|15:55:16.347677|S|510|86.55|0|510
C|TLT|20250722|15:55:17.921047|S|100|86.54|0|100
C|TLT|20250722|15:55:20.993785|S|7|86.55|0|7
C|TLT|20250722|15:55:22.835650|S|100|86.54|0|100
C|TLT|20250722|15:55:22.835650|S|105|86.54|0|105
C|TLT|20250722|15:55:22.835650|S|695|86.54|0|695
C|TLT|20250722|15:55:22.838974|S|5|86.55|0|5
C|TLT|20250722|15:55:26.934360|S|700|86.545|0|700
C|TLT|20250722|15:55:28.435433|S|10|86.54|0|10
C|TLT|20250722|15:55:28.435433|S|5|86.54|0|5
C|TLT|20250722|15:55:28.435444|S|24|86.55|0|24
C|TLT|20250722|15:55:28.435451|S|32|86.54|0|32
C|TLT|20250722|15:55:28.435467|S|26|86.54|0|26
C|TLT|20250722|15:55:28.435473|S|31|86.54|0|31
C|TLT|20250722|15:55:28.467902|S|1|86.53|0|1
C|TLT|20250722|15:55:28.506282|S|1|86.53|0|1
C|TLT|20250722|15:55:29.083527|S|300|86.52|0|300
C|TLT|20250722|15:55:29.229681|S|56|86.52|0|56
C|TLT|20250722|15:55:35.057130|S|281|86.525|0|281
C|TLT|20250722|15:55:37.455087|S|792|86.52|0|792
C|TLT|20250722|15:55:43.392478|S|800|86.52|0|800
C|TLT|20250722|15:55:46.785710|S|100|86.52|0|100
C|TLT|20250722|15:55:46.785710|S|100|86.52|0|100
C|TLT|20250722|15:55:51.802494|S|100|86.52|0|100
C|TLT|20250722|15:55:51.802494|S|52|86.52|0|52
C|TLT|20250722|15:55:54.201223|S|34|86.53|0|34
C|TLT|20250722|15:55:54.201234|S|12|86.53|0|12
C|TLT|20250722|15:55:54.201261|S|1|86.53|0|1
C|TLT|20250722|15:55:54.201268|S|4|86.53|0|4
C|TLT|20250722|15:55:54.217150|S|99|86.52|0|99
C|TLT|20250722|15:55:55.851190|S|100|86.52|0|100
C|TLT|20250722|15:55:55.851190|S|100|86.52|0|100
C|TLT|20250722|15:55:55.851190|S|1|86.52|0|1
C|TLT|20250722|15:55:56.031060|S|311|86.53|0|311
C|TLT|20250722|15:55:56.031060|S|100|86.53|0|100
C|TLT|20250722|15:55:56.846009|S|1|86.53|0|1
C|TLT|20250722|15:55:58.032347|S|100|86.52|0|100
C|TLT|20250722|15:55:58.032347|S|30|86.52|0|30
C|TLT|20250722|15:55:58.886457|S|100|86.52|0|100
C|TLT|20250722|15:56:00.601404|S|100|86.52|0|100
C|TLT|20250722|15:56:00.602196|S|100|86.52|0|100
C|TLT|20250722|15:56:00.602956|S|100|86.52|0|100
C|TLT|20250722|15:56:00.603704|S|41|86.52|0|41
C|TLT|20250722|15:56:00.680733|S|25|86.52|0|25
C|TLT|20250722|15:56:01.631483|S|100|86.52|0|100
C|TLT|20250722|15:56:01.631483|S|34|86.52|0|34
C|TLT|20250722|15:56:03.436442|S|100|86.52|0|100
C|TLT|20250722|15:56:03.436442|S|100|86.52|0|100
C|TLT|20250722|15:56:06.043571|S|526|86.53|0|526
C|TLT|20250722|15:56:06.043662|S|8|86.53|0|8
C|TLT|20250722|15:56:06.890565|S|91|86.52|0|91
C|TLT|20250722|15:56:06.890565|S|100|86.52|0|100
C|TLT|20250722|15:56:15.380787|S|100|86.52|0|100
C|TLT|20250722|15:56:17.018724|S|920|86.53|0|920
C|TLT|20250722|15:56:20.611147|S|400|86.53|0|400
C|TLT|20250722|15:56:20.611161|S|80|86.53|0|80
C|TLT|20250722|15:56:20.611162|S|20|86.53|0|20
C|TLT|20250722|15:56:20.611162|S|100|86.53|0|100
C|TLT|20250722|15:56:20.611250|S|200|86.53|0|200
C|TLT|20250722|15:56:27.071673|S|100|86.53|0|100
C|TLT|20250722|15:56:27.071673|S|1326|86.53|0|1326
C|TLT|20250722|15:56:32.180121|S|100|86.51|0|100
C|TLT|20250722|15:56:34.012381|S|200|86.51|0|200
C|TLT|20250722|15:56:34.012593|S|100|86.51|0|100
C|TLT|20250722|15:56:34.012723|S|200|86.51|0|200
C|TLT|20250722|15:56:34.375802|S|100|86.51|0|100
C|TLT|20250722|15:56:35.095175|S|300|86.51|0|300
C|TLT|20250722|15:56:35.095645|S|100|86.51|0|100
C|TLT|20250722|15:56:35.096302|S|200|86.51|0|200
C|TLT|20250722|15:56:35.096389|S|100|86.51|0|100
C|TLT|20250722|15:56:35.096765|S|5|86.51|0|5
C|TLT|20250722|15:56:35.352625|S|120|86.505|0|120
C|TLT|20250722|15:56:41.457306|S|22|86.52|0|22
C|TLT|20250722|15:56:42.207801|S|100|86.51|0|100
C|TLT|20250722|15:56:44.037196|S|100|86.51|0|100
C|TLT|20250722|15:56:48.518796|S|100|86.51|0|100
C|TLT|20250722|15:56:48.518796|S|100|86.51|0|100
C|TLT|20250722|15:56:48.518797|S|100|86.51|0|100
C|TLT|20250722|15:56:51.186610|S|10|86.51|0|10
C|TLT|20250722|15:57:03.216274|S|400|86.515|0|400
C|TLT|20250722|15:57:07.275487|S|100|86.52|0|100
C|TLT|20250722|15:57:10.166499|S|100|86.52|0|100
C|TLT|20250722|15:57:10.166499|S|14|86.52|0|14
C|TLT|20250722|15:57:10.563407|S|2|86.52|0|2
C|TLT|20250722|15:57:10.651387|S|98|86.52|0|98
C|TLT|20250722|15:57:13.433072|S|100|86.52|0|100
C|TLT|20250722|15:57:18.859015|S|100|86.52|0|100
C|TLT|20250722|15:57:18.859160|S|33|86.52|0|33
C|TLT|20250722|15:57:34.510380|S|100|86.515|0|100
C|TLT|20250722|15:57:38.316124|S|30|86.515|0|30
C|TLT|20250722|15:57:41.350404|S|100|86.515|0|100
C|TLT|20250722|15:57:45.912141|S|30|86.515|0|30
C|TLT|20250722|15:57:45.912141|S|70|86.515|0|70
C|TLT|20250722|15:57:47.058573|S|138|86.52|0|138
C|TLT|20250722|15:57:50.455874|S|100|86.51|0|100
C|TLT|20250722|15:57:55.020379|S|100|86.515|0|100
C|TLT|20250722|15:57:57.531665|S|100|86.515|0|100
C|TLT|20250722|15:57:58.792974|S|1|86.51|0|1
C|TLT|20250722|15:57:58.792986|S|99|86.51|0|99
C|TLT|20250722|15:57:58.818716|S|100|86.51|0|100
C|TLT|20250722|15:57:58.955918|S|100|86.51|0|100
C|TLT|20250722|15:57:59.045988|S|100|86.51|0|100
C|TLT|20250722|15:58:01.817066|S|100|86.52|0|100
C|TLT|20250722|15:58:22.141213|S|1|86.51|0|1
C|TLT|20250722|15:58:22.142640|S|100|86.51|0|100
C|TLT|20250722|15:58:22.142640|S|100|86.51|0|100
C|TLT|20250722|15:58:22.142767|S|2|86.51|0|2
C|TLT|20250722|15:58:37.312297|S|4|86.52|0|4
C|TLT|20250722|15:58:37.828922|S|100|86.51|0|100
C|TLT|20250722|15:58:37.828947|S|32|86.51|0|32
C|TLT|20250722|15:58:37.828947|S|68|86.51|0|68
C|TLT|20250722|15:58:37.829009|S|68|86.51|0|68
C|TLT|20250722|15:58:37.829009|S|32|86.51|0|32
C|TLT|20250722|15:58:37.829084|S|3|86.51|0|3
C|TLT|20250722|15:58:37.829084|S|32|86.51|0|32
C|TLT|20250722|15:58:37.829084|S|21|86.51|0|21
C|TLT|20250722|15:58:37.829084|S|24|86.51|0|24
C|TLT|20250722|15:58:38.410752|S|9|86.51|0|9
C|TLT|20250722|15:58:38.410947|S|54|86.51|0|54
C|TLT|20250722|15:58:44.534973|S|100|86.51|0|100
C|TLT|20250722|15:58:44.534973|S|100|86.51|0|100
C|TLT|20250722|15:58:44.534973|S|24|86.51|0|24
C|TLT|20250722|15:58:44.534973|S|100|86.51|0|100
C|TLT|20250722|15:58:44.534974|S|12|86.51|0|12
C|TLT|20250722|15:58:45.603077|S|1|86.51|0|1
C|TLT|20250722|15:58:56.221590|S|100|86.51|0|100
C|TLT|20250722|15:58:56.221591|S|100|86.51|0|100
C|TLT|20250722|15:59:00.036665|S|1|86.51|0|1
C|TLT|20250722|15:59:00.061648|S|1|86.51|0|1
C|TLT|20250722|15:59:00.137521|S|21|86.51|0|21
C|TLT|20250722|15:59:00.137521|S|79|86.51|0|79
C|TLT|20250722|15:59:00.533353|S|20|86.5|0|20
C|TLT|20250722|15:59:04.837077|S|98|86.51|0|98
C|TLT|20250722|15:59:04.837077|S|100|86.51|0|100
C|TLT|20250722|15:59:04.867596|S|100|86.51|0|100
C|TLT|20250722|15:59:04.867636|S|23|86.51|0|23
C|TLT|20250722|15:59:04.867636|S|77|86.51|0|77
C|TLT|20250722|15:59:06.644523|S|1225|86.505|0|1225
C|TLT|20250722|15:59:06.644523|S|100|86.5|0|100
C|TLT|20250722|15:59:07.713162|S|20|86.51|0|20
C|TLT|20250722|15:59:07.713179|S|6|86.51|0|6
C|TLT|20250722|15:59:07.713203|S|2|86.51|0|2
C|TLT|20250722|15:59:07.713210|S|1|86.51|0|1
C|TLT|20250722|15:59:07.713440|S|171|86.51|0|171
C|TLT|20250722|15:59:11.441828|S|100|86.5|0|100
C|TLT|20250722|15:59:11.444258|S|1|86.5|0|1
C|TLT|20250722|15:59:11.599432|S|100|86.5|0|100
C|TLT|20250722|15:59:11.599432|S|99|86.5|0|99
C|TLT|20250722|15:59:11.599433|S|781|86.5|0|781
C|TLT|20250722|15:59:11.600001|S|27|86.5|0|27
C|TLT|20250722|15:59:13.527300|S|100|86.495|0|100
C|TLT|20250722|15:59:18.274516|S|1|86.485|0|1
C|TLT|20250722|15:59:18.449632|S|100|86.475|0|100
C|TLT|20250722|15:59:18.450908|S|100|86.475|0|100
C|TLT|20250722|15:59:18.452122|S|100|86.48|0|100
C|TLT|20250722|15:59:18.472655|S|200|86.47|0|200
C|TLT|20250722|15:59:22.736003|S|100|86.48|0|100
C|TLT|20250722|15:59:31.766543|S|260|86.475|0|260
C|TLT|20250722|15:59:41.334887|S|1|86.48|0|1
C|TLT|20250722|15:59:46.407043|S|1|86.48|0|1
C|TLT|20250722|15:59:49.794259|S|100|86.485|0|100
C|TLT|20250722|15:59:53.146741|S|400|86.49|0|400
C|TLT|20250722|15:59:54.016363|S|1|86.49|0|1
C|TLT|20250722|15:59:54.016594|S|21|86.49|0|21
C|TLT|20250722|15:59:54.017141|S|1|86.49|0|1
C|TLT|20250722|15:59:54.024978|S|1|86.49|0|1
C|TLT|20250722|15:59:54.025157|S|500|86.49|0|500
C|TLT|20250722|15:59:54.025157|S|41|86.49|0|41
C|TLT|20250722|15:59:54.025158|S|400|86.49|0|400
C|TLT|20250722|15:59:54.486772|S|100|86.5|0|100
C|TLT|20250722|15:59:54.486772|S|183|86.495|0|183
C|TLT|20250722|15:59:54.486987|S|100|86.5|0|100
C|TLT|20250722|15:59:55.141417|S|7|86.495|0|7
C|TLT|20250722|15:59:56.317530|S|300|86.5|0|300
C|TLT|20250722|15:59:57.004099|S|300|86.5|0|300
C|TLT|20250722|15:59:57.156524|S|21|86.5|0|21
C|TLTW|20250722|10:01:22.451260|S|100|22.64|0|100
C|TLTW|20250722|11:11:48.354839|S|100|22.69|0|100
C|TLTW|20250722|11:11:48.354839|S|100|22.69|0|100
C|TLTW|20250722|11:50:40.390514|S|100|22.68|0|100
C|TLTW|20250722|12:04:15.000705|S|100|22.68|0|100
C|TLTW|20250722|12:23:14.098047|S|400|22.68|0|400
C|TLTW|20250722|13:01:27.973015|S|100|22.68|0|100
C|TLTW|20250722|13:09:47.515890|S|400|22.68|0|400
C|TLTW|20250722|13:31:00.385802|S|100|22.68|0|100
C|TLTW|20250722|14:11:16.953435|S|400|22.68|0|400
C|TLTW|20250722|15:36:10.444605|S|100|22.67|0|100
C|TLTW|20250722|15:37:49.004661|S|100|22.67|0|100
C|TLTW|20250722|15:37:58.895467|S|100|22.67|0|100
C|TLTW|20250722|15:45:08.951368|S|100|22.67|0|100
C|TLTW|20250722|15:56:32.178761|S|100|22.66|0|100
C|TLTW|20250722|15:56:32.178761|S|1|22.66|0|1
C|TLTW|20250722|15:56:32.178761|S|99|22.66|0|99
C|TLTW|20250722|15:56:32.178761|S|100|22.66|0|100
C|TLTW|20250722|15:59:00.534529|S|100|22.66|0|100
C|TLTW|20250722|15:59:01.661915|S|100|22.66|0|100
C|TLTW|20250722|15:59:08.089485|S|100|22.66|0|100
C|TLTW|20250722|15:59:19.809087|S|200|22.66|0|200
C|TLTW|20250722|15:59:59.081312|S|400|22.655|0|400
C|TLX|20250722|14:29:20.737313|S|1|16.32|0|1
C|TLX|20250722|14:29:24.835938|S|1|16.31|0|1
C|TLX|20250722|14:29:37.835722|S|1|16.31|0|1
C|TLX|20250722|14:29:41.337850|S|1|16.3|0|1
C|TM|20250722|10:41:02.735613|S|77|169.46|0|77
C|TM|20250722|10:41:02.735613|S|50|169.45|0|50
C|TM|20250722|11:12:56.749110|S|76|169.49|0|76
C|TM|20250722|11:12:56.749380|S|76|169.5|0|76
C|TM|20250722|11:12:56.749380|S|24|169.49|0|24
C|TM|20250722|11:12:56.749386|S|3|169.5|0|3
C|TM|20250722|11:12:56.749431|S|21|169.5|0|21
C|TM|20250722|11:17:49.815435|S|9|169.53|0|9
C|TM|20250722|11:17:53.692482|S|50|169.53|0|50
C|TM|20250722|11:17:53.692556|S|11|169.53|0|11
C|TM|20250722|11:18:36.746022|S|64|169.61|0|64
C|TM|20250722|11:34:44.816259|S|66|169.57|0|66
C|TM|20250722|11:42:49.583461|S|32|169.63|0|32
C|TM|20250722|12:54:50.849480|S|72|169.91|0|72
C|TM|20250722|15:21:24.138242|S|1|169.95|0|1
C|TM|20250722|15:23:24.749394|S|100|169.92|0|100
C|TM|20250722|15:59:33.003608|S|1|169.91|0|1
C|TM|20250722|15:59:36.003936|S|1|169.89|0|1
C|TM|20250722|15:59:44.004678|S|1|169.91|0|1
C|TM|20250722|15:59:45.007241|S|1|169.92|0|1
C|TMAT|20250722|13:25:25.141765|S|145|24.26|0|145
C|TMAT|20250722|15:19:55.963274|S|36|24.34|0|36
C|TMAT|20250722|15:59:46.410525|S|875|24.32|0|875
C|TMAT|20250722|15:59:50.003990|S|1|24.32|0|1
C|TMC|20250722|09:30:00.645105|S|100|6.97|0|100
C|TMC|20250722|09:30:10.009077|S|100|6.91|0|100
C|TMC|20250722|09:30:10.147899|S|300|6.86|0|300
C|TMC|20250722|09:32:44.865230|S|100|6.84|0|100
C|TMC|20250722|09:33:36.900816|S|47|6.83|0|47
C|TMC|20250722|09:34:04.592994|S|82|6.82|0|82
C|TMC|20250722|09:37:12.840456|S|25|7|0|25
C|TMC|20250722|09:39:45.097548|S|100|6.99|0|100
C|TMC|20250722|09:46:11.056986|S|100|6.915|0|100
C|TMC|20250722|09:46:11.057037|S|10|6.91|0|10
C|TMC|20250722|09:46:11.057240|S|10|6.91|0|10
C|TMC|20250722|09:46:34.340382|S|14|6.91|0|14
C|TMC|20250722|09:46:34.340422|S|18|6.91|0|18
C|TMC|20250722|09:46:34.340430|S|18|6.91|0|18
C|TMC|20250722|09:46:34.341406|S|264|6.91|0|264
C|TMC|20250722|09:48:26.027614|S|101|6.835|0|101
C|TMC|20250722|09:53:27.863601|E|34|6.75|0|34
C|TMC|20250722|09:58:55.125282|S|100|6.84|0|100
C|TMC|20250722|10:02:40.217722|S|100|6.905|0|100
C|TMC|20250722|10:06:45.740353|S|1|6.94|0|1
C|TMC|20250722|10:06:45.740372|S|1|6.94|0|1
C|TMC|20250722|10:06:45.740391|S|39|6.94|0|39
C|TMC|20250722|10:08:06.612540|S|100|6.965|0|100
C|TMC|20250722|10:09:02.128244|S|100|7.005|0|100
C|TMC|20250722|10:16:07.272538|S|1|7.095|0|1
C|TMC|20250722|10:16:07.272555|S|1|7.095|0|1
C|TMC|20250722|10:22:40.422544|S|100|7.075|0|100
C|TMC|20250722|10:24:42.460946|S|100|7.055|0|100
C|TMC|20250722|10:24:42.461018|S|150|7.055|0|150
C|TMC|20250722|10:27:19.214462|S|16|7.01|0|16
C|TMC|20250722|10:27:19.216672|S|32|7.01|0|32
C|TMC|20250722|10:27:19.220516|S|34|7.01|0|34
C|TMC|20250722|10:27:19.220516|S|47|7.01|0|47
C|TMC|20250722|10:30:16.089079|S|88|7.045|0|88
C|TMC|20250722|10:32:48.649423|S|200|7.035|0|200
C|TMC|20250722|10:37:16.300875|S|3|7.065|0|3
C|TMC|20250722|10:38:06.341159|S|111|7.075|0|111
C|TMC|20250722|10:44:57.666649|S|1|7.12|0|1
C|TMC|20250722|10:45:11.998280|S|28|7.12|0|28
C|TMC|20250722|10:47:37.984530|S|100|7.07|0|100
C|TMC|20250722|10:48:52.059515|S|100|7.085|0|100
C|TMC|20250722|10:51:45.303830|S|200|7.085|0|200
C|TMC|20250722|10:52:46.468162|S|33|7.095|0|33
C|TMC|20250722|10:52:51.413528|S|39|7.095|0|39
C|TMC|20250722|10:58:17.290592|S|100|7.085|0|100
C|TMC|20250722|10:58:48.507299|S|6|7.085|0|6
C|TMC|20250722|10:58:48.507360|S|150|7.085|0|150
C|TMC|20250722|10:58:48.507392|S|39|7.085|0|39
C|TMC|20250722|10:58:48.507456|S|5|7.085|0|5
C|TMC|20250722|10:59:29.691479|S|28|7.085|0|28
C|TMC|20250722|10:59:29.691488|S|11|7.085|0|11
C|TMC|20250722|10:59:29.691587|S|150|7.085|0|150
C|TMC|20250722|10:59:29.691621|S|11|7.085|0|11
C|TMC|20250722|10:59:29.691647|S|150|7.085|0|150
C|TMC|20250722|11:00:48.121388|S|100|7.115|0|100
C|TMC|20250722|11:01:46.797472|S|39|7.12|0|39
C|TMC|20250722|11:05:50.866391|S|7|7.14|0|7
C|TMC|20250722|11:06:33.230456|S|43|7.14|0|43
C|TMC|20250722|11:08:08.909203|S|77|7.155|0|77
C|TMC|20250722|11:08:58.034652|S|100|7.115|0|100
C|TMC|20250722|11:14:55.449527|S|5|7.08|0|5
C|TMC|20250722|11:17:31.403506|S|28|7.085|0|28
C|TMC|20250722|11:19:10.437054|S|5|7.115|0|5
C|TMC|20250722|11:19:21.298904|S|9|7.115|0|9
C|TMC|20250722|11:19:30.640799|S|61|7.115|0|61
C|TMC|20250722|11:19:30.640806|S|61|7.115|0|61
C|TMC|20250722|11:19:30.640863|S|61|7.115|0|61
C|TMC|20250722|11:19:30.640882|S|17|7.115|0|17
C|TMC|20250722|11:21:13.937318|S|69|7.11|0|69
C|TMC|20250722|11:21:37.244303|S|21|7.125|0|21
C|TMC|20250722|11:21:37.244851|S|2|7.125|0|2
C|TMC|20250722|11:21:37.606718|S|1|7.115|0|1
C|TMC|20250722|11:21:37.606726|S|100|7.115|0|100
C|TMC|20250722|11:21:37.608607|S|61|7.12|0|61
C|TMC|20250722|11:28:49.631260|S|150|7.075|0|150
C|TMC|20250722|11:28:49.631334|S|50|7.075|0|50
C|TMC|20250722|11:30:10.548670|S|1|7.08|0|1
C|TMC|20250722|11:32:46.948191|S|100|7.145|0|100
C|TMC|20250722|11:34:02.400542|S|100|7.155|0|100
C|TMC|20250722|11:38:05.371432|S|2|7.175|0|2
C|TMC|20250722|11:38:05.371432|S|2|7.175|0|2
C|TMC|20250722|11:38:05.381702|S|1|7.175|0|1
C|TMC|20250722|11:38:05.381730|S|1|7.175|0|1
C|TMC|20250722|11:38:05.381730|S|233|7.175|0|233
C|TMC|20250722|11:40:02.483836|S|50|7.13|0|50
C|TMC|20250722|11:41:47.895907|S|150|7.125|0|150
C|TMC|20250722|11:41:47.895982|S|50|7.125|0|50
C|TMC|20250722|11:47:38.533270|S|2|7.13|0|2
C|TMC|20250722|11:53:43.546779|S|200|7.125|0|200
C|TMC|20250722|11:58:01.907447|S|200|7.115|0|200
C|TMC|20250722|11:59:47.436402|S|15|7.115|0|15
C|TMC|20250722|12:00:21.413361|S|10|7.11|0|10
C|TMC|20250722|12:00:21.413362|S|10|7.11|0|10
C|TMC|20250722|12:00:31.744515|S|1|7.11|0|1
C|TMC|20250722|12:01:29.747861|S|10|7.11|0|10
C|TMC|20250722|12:11:14.812634|S|1|7.17|0|1
C|TMC|20250722|12:13:55.067752|S|5|7.14|0|5
C|TMC|20250722|12:14:35.534031|S|200|7.155|0|200
C|TMC|20250722|12:16:50.434082|S|100|7.175|0|100
C|TMC|20250722|12:16:50.434097|S|100|7.175|0|100
C|TMC|20250722|12:26:40.890699|S|100|7.135|0|100
C|TMC|20250722|12:27:48.511401|S|100|7.115|0|100
C|TMC|20250722|12:29:49.390817|S|39|7.11|0|39
C|TMC|20250722|12:45:26.930965|S|60|7.13|0|60
C|TMC|20250722|12:59:52.069901|S|2|7.125|0|2
C|TMC|20250722|12:59:52.069927|S|165|7.125|0|165
C|TMC|20250722|12:59:52.069928|S|33|7.125|0|33
C|TMC|20250722|13:05:24.067669|S|64|7.13|0|64
C|TMC|20250722|13:11:18.279279|S|84|7.13|0|84
C|TMC|20250722|13:11:18.280444|S|84|7.13|0|84
C|TMC|20250722|13:11:26.158015|S|16|7.125|0|16
C|TMC|20250722|13:12:07.467267|S|16|7.13|0|16
C|TMC|20250722|13:17:58.155686|S|40|7.13|0|40
C|TMC|20250722|13:21:51.236076|S|20|7.15|0|20
C|TMC|20250722|13:23:00.953004|S|100|7.165|0|100
C|TMC|20250722|13:23:12.812523|S|100|7.165|0|100
C|TMC|20250722|13:23:12.813954|S|33|7.16|0|33
C|TMC|20250722|13:30:52.259238|S|3|7.14|0|3
C|TMC|20250722|13:30:56.069174|S|5|7.14|0|5
C|TMC|20250722|13:30:58.071722|S|1|7.14|0|1
C|TMC|20250722|13:36:28.973309|S|1|7.16|0|1
C|TMC|20250722|13:39:37.685648|S|100|7.205|0|100
C|TMC|20250722|13:40:08.584657|S|100|7.2|0|100
C|TMC|20250722|13:40:16.716468|S|100|7.205|0|100
C|TMC|20250722|13:40:43.206293|S|100|7.2|0|100
C|TMC|20250722|13:40:55.532791|S|3|7.22|0|3
C|TMC|20250722|13:43:18.695438|S|1|7.21|0|1
C|TMC|20250722|13:45:35.479341|S|1|7.21|0|1
C|TMC|20250722|13:49:07.675832|S|1|7.2|0|1
C|TMC|20250722|13:51:05.099211|S|1|7.19|0|1
C|TMC|20250722|13:51:05.101417|S|74|7.19|0|74
C|TMC|20250722|13:52:27.199851|S|1|7.2|0|1
C|TMC|20250722|13:53:19.178892|S|55|7.2|0|55
C|TMC|20250722|13:59:20.832597|S|7|7.205|0|7
C|TMC|20250722|13:59:22.395008|S|100|7.21|0|100
C|TMC|20250722|13:59:22.416602|S|9|7.21|0|9
C|TMC|20250722|13:59:25.436427|S|91|7.21|0|91
C|TMC|20250722|14:00:52.614296|S|100|7.22|0|100
C|TMC|20250722|14:03:40.702323|S|79|7.22|0|79
C|TMC|20250722|14:04:58.877936|S|100|7.21|0|100
C|TMC|20250722|14:09:00.051450|S|100|7.195|0|100
C|TMC|20250722|14:11:47.956904|S|3|7.19|0|3
C|TMC|20250722|14:11:47.956914|S|7|7.19|0|7
C|TMC|20250722|14:17:28.562372|S|100|7.205|0|100
C|TMC|20250722|14:22:58.091664|S|100|7.2|0|100
C|TMC|20250722|14:27:53.081469|S|47|7.21|0|47
C|TMC|20250722|14:27:53.081469|S|15|7.21|0|15
C|TMC|20250722|14:41:55.643586|S|1|7.2|0|1
C|TMC|20250722|14:44:00.631087|S|6|7.2|0|6
C|TMC|20250722|14:50:38.707458|S|100|7.19|0|100
C|TMC|20250722|14:51:19.393061|S|100|7.19|0|100
C|TMC|20250722|14:51:36.627803|S|1|7.18|0|1
C|TMC|20250722|14:52:57.558104|S|100|7.19|0|100
C|TMC|20250722|14:52:57.862940|S|100|7.19|0|100
C|TMC|20250722|14:56:13.492910|S|16|7.2|0|16
C|TMC|20250722|14:59:48.668489|S|89|7.195|0|89
C|TMC|20250722|15:01:21.114142|S|42|7.19|0|42
C|TMC|20250722|15:05:55.008916|S|59|7.185|0|59
C|TMC|20250722|15:05:55.009975|S|59|7.19|0|59
C|TMC|20250722|15:10:39.707352|S|59|7.195|0|59
C|TMC|20250722|15:10:40.836001|S|3|7.195|0|3
C|TMC|20250722|15:16:30.367928|S|100|7.22|0|100
C|TMC|20250722|15:17:25.074570|S|100|7.22|0|100
C|TMC|20250722|15:17:25.074570|S|27|7.22|0|27
C|TMC|20250722|15:18:48.859324|S|100|7.24|0|100
C|TMC|20250722|15:20:22.618292|S|203|7.245|0|203
C|TMC|20250722|15:20:22.618352|S|97|7.245|0|97
C|TMC|20250722|15:21:35.689525|S|150|7.25|0|150
C|TMC|20250722|15:23:27.333166|S|7|7.255|0|7
C|TMC|20250722|15:23:29.037079|S|1|7.255|0|1
C|TMC|20250722|15:24:14.705359|S|92|7.26|0|92
C|TMC|20250722|15:25:49.350748|S|5|7.27|0|5
C|TMC|20250722|15:26:55.424366|S|1|7.27|0|1
C|TMC|20250722|15:26:55.424366|S|10|7.27|0|10
C|TMC|20250722|15:29:00.060567|S|90|7.295|0|90
C|TMC|20250722|15:29:48.785368|S|71|7.3|0|71
C|TMC|20250722|15:32:22.020577|S|7|7.295|0|7
C|TMC|20250722|15:33:04.724193|S|7|7.295|0|7
C|TMC|20250722|15:34:58.353743|S|300|7.29|0|300
C|TMC|20250722|15:36:12.737912|S|21|7.28|0|21
C|TMC|20250722|15:37:40.716817|S|15|7.285|0|15
C|TMC|20250722|15:39:29.300590|S|7|7.28|0|7
C|TMC|20250722|15:40:35.116827|S|7|7.28|0|7
C|TMC|20250722|15:41:48.506666|S|100|7.29|0|100
C|TMC|20250722|15:42:05.556025|S|100|7.29|0|100
C|TMC|20250722|15:42:18.700046|S|7|7.285|0|7
C|TMC|20250722|15:42:19.961599|S|71|7.285|0|71
C|TMC|20250722|15:42:19.961767|S|192|7.285|0|192
C|TMC|20250722|15:43:14.223935|S|29|7.305|0|29
C|TMC|20250722|15:43:36.376758|S|8|7.305|0|8
C|TMC|20250722|15:43:36.376801|S|5|7.305|0|5
C|TMC|20250722|15:44:04.096576|S|97|7.3|0|97
C|TMC|20250722|15:46:12.111950|S|100|7.31|0|100
C|TMC|20250722|15:49:43.880426|S|100|7.3|0|100
C|TMC|20250722|15:49:55.623819|S|88|7.3|0|88
C|TMC|20250722|15:50:06.291119|S|51|7.295|0|51
C|TMC|20250722|15:50:11.727095|S|6|7.29|0|6
C|TMC|20250722|15:50:41.720607|S|298|7.285|0|298
C|TMC|20250722|15:54:06.760503|S|26|7.295|0|26
C|TMC|20250722|15:54:40.015663|S|200|7.28|0|200
C|TMC|20250722|15:54:40.015663|S|100|7.275|0|100
C|TMC|20250722|15:55:00.073657|S|100|7.275|0|100
C|TMC|20250722|15:55:00.073668|S|100|7.275|0|100
C|TMC|20250722|15:56:19.113303|S|75|7.25|0|75
C|TMC|20250722|15:56:19.113303|S|25|7.25|0|25
C|TMC|20250722|15:56:20.714774|S|229|7.25|0|229
C|TMC|20250722|15:56:39.117677|S|200|7.245|0|200
C|TMC|20250722|15:56:47.759943|S|27|7.245|0|27
C|TMC|20250722|15:56:51.405574|S|140|7.245|0|140
C|TMC|20250722|15:57:46.284553|S|6|7.235|0|6
C|TMC|20250722|15:57:48.164546|S|85|7.235|0|85
C|TMC|20250722|15:58:09.574700|S|167|7.24|0|167
C|TMC|20250722|15:58:31.063797|S|600|7.24|0|600
C|TMC|20250722|15:58:31.064283|S|600|7.24|0|600
C|TMC|20250722|15:58:45.604154|S|399|7.245|0|399
C|TMC|20250722|15:58:55.711098|S|121|7.24|0|121
C|TMC|20250722|15:59:44.061936|S|91|7.235|0|91
C|TMC|20250722|15:59:48.446068|S|66|7.24|0|66
C|TMC|20250722|15:59:50.001325|S|1|7.235|0|1
C|TMC|20250722|15:59:52.075607|S|51|7.235|0|51
C|TMC|20250722|15:59:52.941900|S|59|7.235|0|59
C|TMC|20250722|15:59:55.434107|S|70|7.23|0|70
C|TMC|20250722|15:59:55.835109|S|190|7.235|0|190
C|TMCI|20250722|10:17:14.988026|S|30|5.86|0|30
C|TMCI|20250722|10:18:14.996041|S|8|5.85|0|8
C|TMCI|20250722|10:19:53.228277|S|4|5.85|0|4
C|TMCI|20250722|10:20:45.885254|S|18|5.85|0|18
C|TMCI|20250722|10:24:46.686420|S|30|5.86|0|30
C|TMCI|20250722|10:28:36.813744|S|8|5.84|0|8
C|TMCI|20250722|10:29:02.490719|S|15|5.84|0|15
C|TMCI|20250722|10:29:46.617197|S|7|5.84|0|7
C|TMCI|20250722|10:29:55.131067|S|7|5.84|0|7
C|TMCI|20250722|10:40:05.034174|S|30|5.85|0|30
C|TMCI|20250722|10:40:14.302761|S|30|5.84|0|30
C|TMCI|20250722|10:43:29.977795|S|2|5.82|0|2
C|TMCI|20250722|10:44:04.511005|S|20|5.83|0|20
C|TMCI|20250722|10:44:23.558127|S|20|5.82|0|20
C|TMCI|20250722|10:59:11.639854|S|40|5.83|0|40
C|TMCI|20250722|10:59:51.760736|S|21|5.83|0|21
C|TMCI|20250722|11:07:24.565494|S|25|5.81|0|25
C|TMCI|20250722|11:08:39.470292|S|20|5.8|0|20
C|TMCI|20250722|11:11:27.505505|S|20|5.8|0|20
C|TMCI|20250722|11:12:02.858765|S|10|5.8|0|10
C|TMCI|20250722|11:13:51.786538|S|10|5.8|0|10
C|TMCI|20250722|11:16:35.786221|S|20|5.79|0|20
C|TMCI|20250722|11:18:01.273692|S|25|5.77|0|25
C|TMCI|20250722|11:19:18.658786|S|1|5.77|0|1
C|TMCI|20250722|11:59:50.857446|S|20|5.82|0|20
C|TMCI|20250722|12:13:31.972188|S|122|5.83|0|122
C|TMCI|20250722|12:25:30.703267|S|15|5.81|0|15
C|TMCI|20250722|12:25:56.966751|S|45|5.81|0|45
C|TMCI|20250722|12:28:33.698133|S|10|5.8|0|10
C|TMCI|20250722|12:32:21.674416|S|30|5.81|0|30
C|TMCI|20250722|12:32:58.233959|S|20|5.81|0|20
C|TMCI|20250722|12:37:09.847585|S|10|5.815|0|10
C|TMCI|20250722|12:39:03.907752|S|20|5.82|0|20
C|TMCI|20250722|12:39:19.145074|S|20|5.81|0|20
C|TMCI|20250722|12:39:19.145074|S|10|5.81|0|10
C|TMCI|20250722|12:40:35.161247|S|20|5.81|0|20
C|TMCI|20250722|12:43:41.446601|S|15|5.805|0|15
C|TMCI|20250722|12:44:26.421550|S|40|5.81|0|40
C|TMCI|20250722|12:44:28.209404|S|30|5.81|0|30
C|TMCI|20250722|12:51:17.616806|S|10|5.81|0|10
C|TMCI|20250722|13:06:32.487675|S|10|5.815|0|10
C|TMCI|20250722|13:08:08.760075|S|10|5.815|0|10
C|TMCI|20250722|13:09:33.938966|S|10|5.815|0|10
C|TMCI|20250722|13:16:57.338992|S|10|5.82|0|10
C|TMCI|20250722|13:18:27.311507|S|10|5.82|0|10
C|TMCI|20250722|13:20:00.326348|S|10|5.82|0|10
C|TMCI|20250722|13:21:25.167584|S|10|5.82|0|10
C|TMCI|20250722|13:21:56.623503|S|30|5.83|0|30
C|TMCI|20250722|13:35:06.415442|S|15|5.84|0|15
C|TMCI|20250722|13:36:28.313477|S|15|5.845|0|15
C|TMCI|20250722|13:38:05.176587|S|15|5.845|0|15
C|TMCI|20250722|13:39:30.925239|S|15|5.845|0|15
C|TMCI|20250722|13:49:52.674637|S|10|5.83|0|10
C|TMCI|20250722|13:51:28.668712|S|10|5.83|0|10
C|TMCI|20250722|13:54:36.713162|S|10|5.83|0|10
C|TMCI|20250722|13:56:39.779176|S|10|5.83|0|10
C|TMCI|20250722|13:57:36.318171|S|10|5.83|0|10
C|TMCI|20250722|13:58:28.693130|S|8|5.83|0|8
C|TMCI|20250722|14:02:55.518795|S|90|5.78|0|90
C|TMCI|20250722|14:04:20.624567|S|90|5.78|0|90
C|TMCI|20250722|14:09:34.489910|S|10|5.775|0|10
C|TMCI|20250722|14:10:54.233140|S|10|5.775|0|10
C|TMCI|20250722|14:21:29.979519|S|10|5.805|0|10
C|TMCI|20250722|14:23:06.127350|S|10|5.8|0|10
C|TMCI|20250722|15:59:54.214482|S|91|5.88|0|91
C|TMCWW|20250722|10:03:06.943953|E|100|1.65|0|100
C|TMDX|20250722|09:33:40.799979|S|2|99.61|0|2
C|TMDX|20250722|09:39:23.193070|S|100|99.71|0|100
C|TMDX|20250722|09:47:44.161315|S|50|99.69|0|50
C|TMDX|20250722|09:47:44.161315|S|50|99.71|0|50
C|TMDX|20250722|09:54:59.384196|S|11|99.69|0|11
C|TMDX|20250722|09:57:49.072530|S|50|100.64|0|50
C|TMDX|20250722|10:04:46.358327|S|1|100.95|0|1
C|TMDX|20250722|10:11:44.346907|S|50|103.22|0|50
C|TMDX|20250722|10:15:41.129020|S|15|103.58|0|15
C|TMDX|20250722|10:15:41.129038|S|35|103.58|0|35
C|TMDX|20250722|10:15:41.129038|S|15|103.59|0|15
C|TMDX|20250722|10:15:41.129181|S|15|103.61|0|15
C|TMDX|20250722|11:27:55.748860|S|100|104.06|0|100
C|TMDX|20250722|12:07:00.043204|S|50|104.62|0|50
C|TMDX|20250722|13:17:37.936620|S|10|105.56|0|10
C|TMDX|20250722|14:31:22.806548|S|10|105.81|0|10
C|TMDX|20250722|14:32:39.948466|S|50|105.89|0|50
C|TMDX|20250722|14:32:39.948466|S|75|105.89|0|75
C|TMDX|20250722|15:02:49.326194|E|50|105.97|0|50
C|TMDX|20250722|15:46:11.098056|S|50|106.85|0|50
C|TME|20250722|09:30:21.799221|S|100|21|0|100
C|TME|20250722|09:31:06.696490|S|200|20.985|0|200
C|TME|20250722|09:31:32.953861|S|200|21.12|0|200
C|TME|20250722|09:34:26.147270|S|100|21|0|100
C|TME|20250722|09:36:14.752167|S|2|21.08|0|2
C|TME|20250722|09:49:01.361679|S|100|21.07|0|100
C|TME|20250722|10:35:58.035971|S|30|21.17|0|30
C|TME|20250722|11:58:45.601162|S|26|21.41|0|26
C|TME|20250722|12:09:58.068432|S|1|21.39|0|1
C|TME|20250722|12:09:58.068432|S|4|21.39|0|4
C|TME|20250722|12:10:37.802341|S|1|21.39|0|1
C|TME|20250722|12:10:37.802341|S|4|21.39|0|4
C|TME|20250722|12:10:37.802341|S|5|21.39|0|5
C|TME|20250722|12:10:37.802543|S|1|21.39|0|1
C|TME|20250722|12:12:29.649439|S|6|21.39|0|6
C|TME|20250722|12:12:29.649439|S|3|21.39|0|3
C|TME|20250722|12:12:29.649439|S|2|21.39|0|2
C|TME|20250722|12:14:32.879574|S|3|21.4|0|3
C|TME|20250722|12:20:15.011417|S|3|21.37|0|3
C|TME|20250722|13:01:36.463494|S|75|21.2|0|75
C|TME|20250722|13:20:57.809564|S|100|21.21|0|100
C|TME|20250722|13:29:11.378277|S|7|21.21|0|7
C|TME|20250722|13:39:45.732536|S|8|21.21|0|8
C|TME|20250722|13:43:12.064161|S|10|21.22|0|10
C|TME|20250722|13:48:28.174569|S|100|21.2|0|100
C|TME|20250722|13:55:16.504805|S|100|21.17|0|100
C|TME|20250722|13:56:52.539249|S|100|21.17|0|100
C|TME|20250722|13:58:50.304961|S|82|21.17|0|82
C|TME|20250722|13:58:50.305804|S|18|21.17|0|18
C|TME|20250722|14:00:55.548366|S|100|21.17|0|100
C|TME|20250722|14:00:55.548713|S|24|21.17|0|24
C|TME|20250722|14:09:47.921243|S|7|21.14|0|7
C|TME|20250722|14:09:47.921262|S|7|21.14|0|7
C|TME|20250722|14:13:23.989569|S|100|21.13|0|100
C|TME|20250722|14:21:02.141467|S|68|21.13|0|68
C|TME|20250722|14:21:21.481762|S|57|21.13|0|57
C|TME|20250722|14:21:21.621472|S|100|21.13|0|100
C|TME|20250722|14:21:21.621472|S|43|21.13|0|43
C|TME|20250722|14:23:47.599140|S|20|21.15|0|20
C|TME|20250722|14:25:21.452905|S|100|21.18|0|100
C|TME|20250722|14:33:34.092552|S|100|21.195|0|100
C|TME|20250722|14:33:34.093034|S|100|21.195|0|100
C|TME|20250722|14:40:06.617483|S|48|21.2|0|48
C|TME|20250722|14:40:06.823204|S|1|21.2|0|1
C|TME|20250722|14:44:44.559327|S|58|21.17|0|58
C|TME|20250722|14:51:28.933165|S|10|21.2|0|10
C|TME|20250722|14:51:58.525087|S|96|21.2|0|96
C|TME|20250722|14:52:16.966065|S|200|21.2|0|200
C|TME|20250722|14:52:16.966065|S|100|21.2|0|100
C|TME|20250722|14:52:16.966065|S|200|21.2|0|200
C|TME|20250722|14:52:31.674546|S|72|21.21|0|72
C|TME|20250722|14:53:13.270429|S|100|21.2|0|100
C|TME|20250722|14:53:13.270531|S|5|21.2|0|5
C|TME|20250722|14:53:13.270531|S|100|21.2|0|100
C|TME|20250722|14:53:13.461171|S|5|21.2|0|5
C|TME|20250722|14:53:23.427917|S|100|21.2|0|100
C|TME|20250722|14:53:37.124454|S|4|21.2|0|4
C|TME|20250722|14:53:37.124475|S|37|21.2|0|37
C|TME|20250722|14:55:57.714370|S|100|21.21|0|100
C|TME|20250722|14:56:39.095294|S|1|21.235|0|1
C|TME|20250722|14:56:39.601960|S|1|21.24|0|1
C|TME|20250722|14:58:31.314137|S|4|21.23|0|4
C|TME|20250722|14:58:33.943884|S|1|21.23|0|1
C|TME|20250722|14:58:33.943884|S|100|21.23|0|100
C|TME|20250722|14:59:04.846276|S|100|21.23|0|100
C|TME|20250722|15:00:00.047369|S|100|21.24|0|100
C|TME|20250722|15:00:36.526413|S|100|21.25|0|100
C|TME|20250722|15:00:46.102604|S|100|21.25|0|100
C|TME|20250722|15:00:57.037539|S|100|21.255|0|100
C|TME|20250722|15:01:15.265174|S|100|21.255|0|100
C|TME|20250722|15:04:01.466146|S|217|21.26|0|217
C|TME|20250722|15:04:01.475025|S|100|21.255|0|100
C|TME|20250722|15:04:51.133517|S|100|21.27|0|100
C|TME|20250722|15:07:21.703971|S|100|21.245|0|100
C|TME|20250722|15:08:51.427263|S|7|21.25|0|7
C|TME|20250722|15:11:11.047524|S|100|21.265|0|100
C|TME|20250722|15:11:11.468663|S|100|21.265|0|100
C|TME|20250722|15:14:17.053143|S|73|21.24|0|73
C|TME|20250722|15:16:44.735373|S|16|21.23|0|16
C|TME|20250722|15:17:31.051659|S|15|21.24|0|15
C|TME|20250722|15:17:31.051659|S|8|21.24|0|8
C|TME|20250722|15:17:31.051659|S|10|21.24|0|10
C|TME|20250722|15:26:22.185453|S|3|21.25|0|3
C|TME|20250722|15:26:22.185476|S|3|21.25|0|3
C|TME|20250722|15:31:14.730184|S|24|21.28|0|24
C|TME|20250722|15:31:14.730497|S|33|21.28|0|33
C|TME|20250722|15:31:19.134143|S|100|21.285|0|100
C|TME|20250722|15:36:17.733827|S|6|21.28|0|6
C|TME|20250722|15:36:22.639064|S|341|21.285|0|341
C|TME|20250722|15:37:03.040548|S|341|21.275|0|341
C|TME|20250722|15:40:46.416159|S|9|21.29|0|9
C|TME|20250722|15:42:59.135053|S|20|21.3|0|20
C|TME|20250722|15:43:39.153860|S|100|21.3|0|100
C|TME|20250722|15:43:39.153860|S|86|21.3|0|86
C|TME|20250722|15:43:43.389507|S|16|21.3|0|16
C|TME|20250722|15:45:04.352340|S|100|21.305|0|100
C|TME|20250722|15:45:10.100928|S|200|21.31|0|200
C|TME|20250722|15:46:13.713679|S|100|21.3|0|100
C|TME|20250722|15:46:13.884652|S|200|21.29|0|200
C|TME|20250722|15:51:01.060619|S|341|21.305|0|341
C|TME|20250722|15:55:25.031351|S|200|21.285|0|200
C|TME|20250722|15:55:25.031456|S|190|21.285|0|190
C|TME|20250722|15:55:25.099153|S|146|21.285|0|146
C|TME|20250722|15:55:54.691458|S|200|21.3|0|200
C|TME|20250722|15:56:24.679735|S|100|21.305|0|100
C|TME|20250722|15:56:24.967749|S|100|21.305|0|100
C|TME|20250722|15:56:36.201872|S|199|21.3|0|199
C|TME|20250722|15:56:36.452117|S|100|21.3|0|100
C|TME|20250722|15:56:55.599922|S|2|21.3|0|2
C|TME|20250722|15:58:11.862615|S|158|21.335|0|158
C|TME|20250722|15:59:18.440832|S|100|21.355|0|100
C|TME|20250722|15:59:18.441878|S|100|21.355|0|100
C|TME|20250722|15:59:18.442400|S|100|21.355|0|100
C|TME|20250722|15:59:23.428594|S|17|21.36|0|17
C|TME|20250722|15:59:38.319522|S|18|21.355|0|18
C|TME|20250722|15:59:38.319531|S|100|21.355|0|100
C|TME|20250722|15:59:46.653120|S|100|21.36|0|100
C|TME|20250722|15:59:46.653351|S|100|21.36|0|100
C|TME|20250722|15:59:47.925006|S|66|21.36|0|66
C|TME|20250722|15:59:48.233125|S|78|21.355|0|78
C|TME|20250722|15:59:49.127087|S|93|21.355|0|93
C|TME|20250722|15:59:51.067561|S|43|21.355|0|43
C|TME|20250722|15:59:51.254330|S|32|21.35|0|32
C|TME|20250722|15:59:51.307695|S|21|21.35|0|21
C|TME|20250722|15:59:51.401313|S|97|21.35|0|97
C|TME|20250722|15:59:52.111543|S|22|21.355|0|22
C|TME|20250722|15:59:52.629355|S|38|21.355|0|38
C|TME|20250722|15:59:52.832741|S|5|21.355|0|5
C|TME|20250722|15:59:52.833158|S|30|21.355|0|30
C|TME|20250722|15:59:53.107602|S|5|21.355|0|5
C|TME|20250722|15:59:53.107602|S|48|21.35|0|48
C|TME|20250722|15:59:53.107602|S|50|21.35|0|50
C|TME|20250722|15:59:53.348194|S|1|21.36|0|1
C|TME|20250722|15:59:54.305144|S|63|21.36|0|63
C|TME|20250722|15:59:54.886325|S|100|21.36|0|100
C|TME|20250722|15:59:55.039590|S|40|21.36|0|40
C|TME|20250722|15:59:55.856421|S|200|21.36|0|200
C|TME|20250722|15:59:55.856421|S|160|21.36|0|160
C|TME|20250722|15:59:59.977729|S|30|21.36|0|30
C|TMF|20250722|09:37:29.550856|S|100|36.64|0|100
C|TMF|20250722|09:38:26.442184|S|100|36.64|0|100
C|TMF|20250722|09:38:26.463190|S|37|36.63|0|37
C|TMF|20250722|09:38:26.463191|S|63|36.63|0|63
C|TMF|20250722|09:38:50.622532|S|100|36.6|0|100
C|TMF|20250722|09:39:08.134106|S|48|36.58|0|48
C|TMF|20250722|09:39:10.170088|S|1|36.57|0|1
C|TMF|20250722|09:43:48.921806|S|100|36.72|0|100
C|TMF|20250722|09:43:57.706504|S|73|36.71|0|73
C|TMF|20250722|09:44:11.205049|S|100|36.7|0|100
C|TMF|20250722|09:44:21.372937|S|27|36.7|0|27
C|TMF|20250722|09:45:11.929932|S|92|36.69|0|92
C|TMF|20250722|09:45:33.801494|S|2|36.66|0|2
C|TMF|20250722|09:46:23.369093|S|1|36.68|0|1
C|TMF|20250722|09:46:48.487667|S|20|36.69|0|20
C|TMF|20250722|09:46:51.273827|S|45|36.69|0|45
C|TMF|20250722|09:46:54.147342|S|35|36.69|0|35
C|TMF|20250722|09:49:18.254944|S|45|36.7|0|45
C|TMF|20250722|09:49:18.255049|S|36|36.7|0|36
C|TMF|20250722|09:49:18.255065|S|19|36.7|0|19
C|TMF|20250722|09:50:59.437130|S|100|36.715|0|100
C|TMF|20250722|09:50:59.437230|S|100|36.72|0|100
C|TMF|20250722|09:53:06.302397|S|100|36.72|0|100
C|TMF|20250722|09:53:06.303784|S|100|36.73|0|100
C|TMF|20250722|09:53:23.856883|S|100|36.73|0|100
C|TMF|20250722|09:53:56.381401|S|100|36.72|0|100
C|TMF|20250722|09:54:33.021746|S|100|36.73|0|100
C|TMF|20250722|09:54:38.615160|S|100|36.72|0|100
C|TMF|20250722|09:54:56.191879|S|100|36.76|0|100
C|TMF|20250722|09:54:58.066134|S|100|36.76|0|100
C|TMF|20250722|09:55:09.183710|S|63|36.78|0|63
C|TMF|20250722|09:55:09.183720|S|37|36.78|0|37
C|TMF|20250722|09:55:09.187795|S|69|36.78|0|69
C|TMF|20250722|09:55:09.187845|S|31|36.78|0|31
C|TMF|20250722|09:55:14.981807|S|2|36.78|0|2
C|TMF|20250722|09:55:21.993788|S|98|36.79|0|98
C|TMF|20250722|09:55:51.582998|S|100|36.78|0|100
C|TMF|20250722|09:56:14.007288|S|77|36.77|0|77
C|TMF|20250722|09:56:23.230111|S|100|36.77|0|100
C|TMF|20250722|09:56:23.231564|S|100|36.77|0|100
C|TMF|20250722|09:56:24.636490|S|69|36.79|0|69
C|TMF|20250722|09:57:18.011528|S|100|36.81|0|100
C|TMF|20250722|09:57:36.879727|S|50|36.83|0|50
C|TMF|20250722|09:57:36.879727|S|100|36.83|0|100
C|TMF|20250722|09:57:47.208634|S|40|36.86|0|40
C|TMF|20250722|09:57:54.592326|S|100|36.86|0|100
C|TMF|20250722|09:57:57.903659|S|100|36.87|0|100
C|TMF|20250722|09:57:59.995170|S|100|36.87|0|100
C|TMF|20250722|09:58:06.561566|S|100|36.87|0|100
C|TMF|20250722|09:58:07.223770|S|100|36.875|0|100
C|TMF|20250722|09:58:10.448122|S|100|36.86|0|100
C|TMF|20250722|09:58:10.448123|S|100|36.86|0|100
C|TMF|20250722|09:58:10.448612|S|100|36.86|0|100
C|TMF|20250722|09:58:10.449005|S|100|36.86|0|100
C|TMF|20250722|09:58:44.454688|S|100|36.875|0|100
C|TMF|20250722|09:58:44.454755|S|100|36.87|0|100
C|TMF|20250722|09:58:44.457445|S|100|36.87|0|100
C|TMF|20250722|09:58:44.466556|S|100|36.87|0|100
C|TMF|20250722|09:58:45.011460|S|100|36.88|0|100
C|TMF|20250722|09:59:39.935924|S|36|36.85|0|36
C|TMF|20250722|09:59:52.382222|S|64|36.88|0|64
C|TMF|20250722|09:59:52.536708|S|45|36.88|0|45
C|TMF|20250722|09:59:52.536985|S|48|36.88|0|48
C|TMF|20250722|09:59:52.537328|S|7|36.88|0|7
C|TMF|20250722|10:00:00.015160|S|96|36.88|0|96
C|TMF|20250722|10:00:00.015183|S|4|36.88|0|4
C|TMF|20250722|10:00:01.679785|S|100|36.89|0|100
C|TMF|20250722|10:00:28.369479|S|100|36.92|0|100
C|TMF|20250722|10:01:12.916874|S|90|36.93|0|90
C|TMF|20250722|10:02:10.264112|S|57|36.91|0|57
C|TMF|20250722|10:02:10.264387|S|43|36.91|0|43
C|TMF|20250722|10:02:12.279208|S|10|36.9|0|10
C|TMF|20250722|10:02:12.279421|S|10|36.9|0|10
C|TMF|20250722|10:02:42.440858|S|100|36.93|0|100
C|TMF|20250722|10:02:42.760888|S|100|36.93|0|100
C|TMF|20250722|10:04:51.940453|S|100|36.92|0|100
C|TMF|20250722|10:04:51.940453|S|87|36.92|0|87
C|TMF|20250722|10:05:24.409124|S|100|36.94|0|100
C|TMF|20250722|10:06:10.873329|S|100|36.95|0|100
C|TMF|20250722|10:06:54.284418|S|100|36.91|0|100
C|TMF|20250722|10:07:06.574231|S|33|36.9|0|33
C|TMF|20250722|10:07:06.574231|S|67|36.9|0|67
C|TMF|20250722|10:07:06.574252|S|33|36.9|0|33
C|TMF|20250722|10:08:15.737526|S|100|36.87|0|100
C|TMF|20250722|10:08:22.781126|S|50|36.88|0|50
C|TMF|20250722|10:10:10.885410|S|100|36.94|0|100
C|TMF|20250722|10:10:48.389236|S|98|36.96|0|98
C|TMF|20250722|10:11:06.603047|E|90|36.97|0|90
C|TMF|20250722|10:11:18.756930|S|100|36.96|0|100
C|TMF|20250722|10:11:18.758931|S|100|36.96|0|100
C|TMF|20250722|10:11:32.087572|S|100|36.97|0|100
C|TMF|20250722|10:11:49.442792|S|100|36.97|0|100
C|TMF|20250722|10:11:49.442792|S|100|36.97|0|100
C|TMF|20250722|10:11:53.930064|S|100|36.98|0|100
C|TMF|20250722|10:12:05.053790|S|100|36.98|0|100
C|TMF|20250722|10:12:05.063830|S|100|36.97|0|100
C|TMF|20250722|10:12:05.063861|S|100|36.97|0|100
C|TMF|20250722|10:12:05.063949|S|30|36.97|0|30
C|TMF|20250722|10:12:05.064182|S|70|36.97|0|70
C|TMF|20250722|10:12:05.064182|S|30|36.97|0|30
C|TMF|20250722|10:12:48.817116|S|20|36.97|0|20
C|TMF|20250722|10:13:10.388302|S|60|36.98|0|60
C|TMF|20250722|10:13:10.388896|S|100|36.98|0|100
C|TMF|20250722|10:13:10.431501|S|100|36.98|0|100
C|TMF|20250722|10:13:23.642276|S|100|36.97|0|100
C|TMF|20250722|10:13:23.642276|S|13|36.97|0|13
C|TMF|20250722|10:13:58.020657|S|100|36.92|0|100
C|TMF|20250722|10:14:33.661527|S|100|36.91|0|100
C|TMF|20250722|10:14:51.159780|S|99|36.92|0|99
C|TMF|20250722|10:15:47.222137|S|98|36.95|0|98
C|TMF|20250722|10:15:59.363862|S|10|36.95|0|10
C|TMF|20250722|10:17:31.802483|S|200|36.925|0|200
C|TMF|20250722|10:17:31.802495|S|88|36.93|0|88
C|TMF|20250722|10:17:31.802495|S|111|36.925|0|111
C|TMF|20250722|10:17:31.802622|S|12|36.93|0|12
C|TMF|20250722|10:17:31.802623|S|100|36.93|0|100
C|TMF|20250722|10:17:40.590600|S|67|36.94|0|67
C|TMF|20250722|10:17:40.590699|S|33|36.94|0|33
C|TMF|20250722|10:17:44.297992|S|100|36.94|0|100
C|TMF|20250722|10:18:01.953038|S|100|36.98|0|100
C|TMF|20250722|10:18:01.964119|S|100|36.98|0|100
C|TMF|20250722|10:18:02.284130|S|52|36.99|0|52
C|TMF|20250722|10:18:02.284150|S|68|36.99|0|68
C|TMF|20250722|10:18:02.284150|S|48|36.99|0|48
C|TMF|20250722|10:18:02.317888|S|100|36.99|0|100
C|TMF|20250722|10:18:02.618012|S|100|36.99|0|100
C|TMF|20250722|10:18:08.979301|S|100|36.99|0|100
C|TMF|20250722|10:18:08.979301|S|100|36.99|0|100
C|TMF|20250722|10:18:13.107527|S|100|37.02|0|100
C|TMF|20250722|10:19:06.573485|S|100|37.02|0|100
C|TMF|20250722|10:19:06.573486|S|100|37.02|0|100
C|TMF|20250722|10:19:07.182226|S|100|37.02|0|100
C|TMF|20250722|10:19:08.109276|S|100|37.02|0|100
C|TMF|20250722|10:19:17.080969|S|100|37.03|0|100
C|TMF|20250722|10:19:17.081624|S|40|37.02|0|40
C|TMF|20250722|10:20:06.013718|S|100|37.06|0|100
C|TMF|20250722|10:20:06.024409|S|100|37.07|0|100
C|TMF|20250722|10:20:08.942497|S|100|37.06|0|100
C|TMF|20250722|10:20:19.035337|S|100|37.08|0|100
C|TMF|20250722|10:20:41.253583|S|100|37.06|0|100
C|TMF|20250722|10:20:41.253583|S|100|37.06|0|100
C|TMF|20250722|10:20:48.364999|S|100|37.05|0|100
C|TMF|20250722|10:20:54.484240|S|100|37.04|0|100
C|TMF|20250722|10:20:58.639563|S|100|37.01|0|100
C|TMF|20250722|10:21:14.371903|S|100|37.04|0|100
C|TMF|20250722|10:21:16.092322|S|100|37.04|0|100
C|TMF|20250722|10:23:31.659492|S|100|37.01|0|100
C|TMF|20250722|10:23:58.308067|S|49|37.03|0|49
C|TMF|20250722|10:23:58.308082|S|51|37.03|0|51
C|TMF|20250722|10:26:06.595301|S|100|37.06|0|100
C|TMF|20250722|10:26:31.593433|S|100|37.02|0|100
C|TMF|20250722|10:26:31.667851|S|100|37.02|0|100
C|TMF|20250722|10:26:31.667993|S|100|37.02|0|100
C|TMF|20250722|10:26:44.963844|S|100|37.01|0|100
C|TMF|20250722|10:27:53.678696|S|84|37.04|0|84
C|TMF|20250722|10:27:53.678696|S|16|37.04|0|16
C|TMF|20250722|10:28:02.429757|S|100|37.03|0|100
C|TMF|20250722|10:28:39.460081|S|100|37.03|0|100
C|TMF|20250722|10:30:26.794251|S|100|37.025|0|100
C|TMF|20250722|10:30:30.180651|S|100|37.02|0|100
C|TMF|20250722|10:31:21.994274|S|30|37.005|0|30
C|TMF|20250722|10:33:30.035636|S|100|36.98|0|100
C|TMF|20250722|10:34:17.085495|S|1|36.98|0|1
C|TMF|20250722|10:34:17.085495|S|26|36.98|0|26
C|TMF|20250722|10:35:32.551490|S|100|36.93|0|100
C|TMF|20250722|10:36:31.570411|S|20|36.97|0|20
C|TMF|20250722|10:36:52.897820|S|87|36.98|0|87
C|TMF|20250722|10:39:24.573131|S|100|36.98|0|100
C|TMF|20250722|10:39:48.284342|S|100|37.02|0|100
C|TMF|20250722|10:39:48.284574|S|34|37.02|0|34
C|TMF|20250722|10:39:48.284639|S|11|37.02|0|11
C|TMF|20250722|10:40:00.625714|S|100|37.03|0|100
C|TMF|20250722|10:40:22.252994|S|71|37.05|0|71
C|TMF|20250722|10:41:00.628424|S|100|37.06|0|100
C|TMF|20250722|10:41:34.375920|S|100|37.05|0|100
C|TMF|20250722|10:44:55.427158|S|5|37.04|0|5
C|TMF|20250722|10:46:24.228301|S|13|37.05|0|13
C|TMF|20250722|10:47:11.351763|S|45|37.07|0|45
C|TMF|20250722|10:51:37.009950|S|100|37.11|0|100
C|TMF|20250722|10:51:55.202319|S|87|37.15|0|87
C|TMF|20250722|10:52:30.660875|S|100|37.15|0|100
C|TMF|20250722|10:52:51.480476|S|45|37.14|0|45
C|TMF|20250722|10:52:51.480476|S|100|37.14|0|100
C|TMF|20250722|10:53:40.545386|S|150|37.225|0|150
C|TMF|20250722|10:53:40.548205|S|100|37.23|0|100
C|TMF|20250722|10:55:10.512783|S|100|37.22|0|100
C|TMF|20250722|10:55:35.450719|S|100|37.22|0|100
C|TMF|20250722|10:56:20.935687|S|100|37.18|0|100
C|TMF|20250722|10:56:56.084654|S|100|37.18|0|100
C|TMF|20250722|10:59:06.304332|S|11|37.19|0|11
C|TMF|20250722|10:59:47.520047|S|35|37.19|0|35
C|TMF|20250722|10:59:59.022829|S|100|37.18|0|100
C|TMF|20250722|11:00:27.092250|S|89|37.16|0|89
C|TMF|20250722|11:00:27.092260|S|11|37.16|0|11
C|TMF|20250722|11:00:39.015287|S|100|37.18|0|100
C|TMF|20250722|11:00:39.015287|S|64|37.18|0|64
C|TMF|20250722|11:00:39.015300|S|36|37.18|0|36
C|TMF|20250722|11:01:33.614442|S|100|37.19|0|100
C|TMF|20250722|11:01:45.206275|S|100|37.19|0|100
C|TMF|20250722|11:01:45.433863|S|100|37.19|0|100
C|TMF|20250722|11:01:45.958230|S|100|37.2|0|100
C|TMF|20250722|11:02:15.199175|E|31|37.24|0|31
C|TMF|20250722|11:03:22.700149|S|100|37.25|0|100
C|TMF|20250722|11:04:37.056163|S|100|37.25|0|100
C|TMF|20250722|11:08:29.165581|S|100|37.285|0|100
C|TMF|20250722|11:09:34.662184|S|85|37.27|0|85
C|TMF|20250722|11:09:34.670239|S|15|37.27|0|15
C|TMF|20250722|11:09:35.842301|S|35|37.27|0|35
C|TMF|20250722|11:09:42.960572|S|100|37.26|0|100
C|TMF|20250722|11:09:43.002318|S|100|37.26|0|100
C|TMF|20250722|11:09:43.002318|S|100|37.26|0|100
C|TMF|20250722|11:09:43.164418|S|100|37.26|0|100
C|TMF|20250722|11:09:43.164418|S|100|37.26|0|100
C|TMF|20250722|11:09:58.589335|S|100|37.27|0|100
C|TMF|20250722|11:10:04.531999|S|100|37.29|0|100
C|TMF|20250722|11:10:04.531999|S|100|37.29|0|100
C|TMF|20250722|11:10:57.309599|S|100|37.3|0|100
C|TMF|20250722|11:10:57.309599|S|100|37.3|0|100
C|TMF|20250722|11:10:57.309919|S|100|37.31|0|100
C|TMF|20250722|11:10:57.364056|E|100|37.32|0|100
C|TMF|20250722|11:11:03.125159|S|100|37.33|0|100
C|TMF|20250722|11:11:31.529049|S|100|37.31|0|100
C|TMF|20250722|11:12:09.938012|S|150|37.295|0|150
C|TMF|20250722|11:12:09.965631|S|50|37.3|0|50
C|TMF|20250722|11:12:09.965631|S|50|37.3|0|50
C|TMF|20250722|11:12:09.965945|S|100|37.31|0|100
C|TMF|20250722|11:12:35.330538|S|100|37.29|0|100
C|TMF|20250722|11:12:54.837542|S|1|37.29|0|1
C|TMF|20250722|11:13:01.438944|S|99|37.29|0|99
C|TMF|20250722|11:13:49.548972|S|17|37.31|0|17
C|TMF|20250722|11:15:14.064112|S|51|37.26|0|51
C|TMF|20250722|11:15:14.066197|S|40|37.26|0|40
C|TMF|20250722|11:15:14.066348|S|78|37.26|0|78
C|TMF|20250722|11:15:14.066348|S|9|37.26|0|9
C|TMF|20250722|11:15:14.066822|S|22|37.26|0|22
C|TMF|20250722|11:15:19.598420|S|100|37.25|0|100
C|TMF|20250722|11:15:38.984722|S|100|37.24|0|100
C|TMF|20250722|11:15:55.640023|S|15|37.22|0|15
C|TMF|20250722|11:18:19.605490|S|100|37.23|0|100
C|TMF|20250722|11:19:43.968965|S|75|37.24|0|75
C|TMF|20250722|11:19:43.968985|S|25|37.24|0|25
C|TMF|20250722|11:19:56.133352|S|100|37.22|0|100
C|TMF|20250722|11:19:56.133352|S|1|37.22|0|1
C|TMF|20250722|11:20:02.675484|S|100|37.22|0|100
C|TMF|20250722|11:20:42.432369|S|100|37.21|0|100
C|TMF|20250722|11:21:21.729016|S|100|37.18|0|100
C|TMF|20250722|11:22:02.479005|S|100|37.2|0|100
C|TMF|20250722|11:22:31.913395|S|100|37.19|0|100
C|TMF|20250722|11:22:38.916710|S|13|37.19|0|13
C|TMF|20250722|11:22:52.169954|S|99|37.19|0|99
C|TMF|20250722|11:24:22.330305|S|100|37.22|0|100
C|TMF|20250722|11:25:55.009048|S|100|37.2|0|100
C|TMF|20250722|11:30:26.585244|S|100|37.18|0|100
C|TMF|20250722|11:30:26.585245|S|100|37.18|0|100
C|TMF|20250722|11:30:46.367420|S|100|37.18|0|100
C|TMF|20250722|11:31:09.814044|S|55|37.18|0|55
C|TMF|20250722|11:31:09.814054|S|45|37.18|0|45
C|TMF|20250722|11:31:24.259602|S|100|37.19|0|100
C|TMF|20250722|11:31:43.458445|S|9|37.19|0|9
C|TMF|20250722|11:31:43.458445|S|100|37.19|0|100
C|TMF|20250722|11:31:56.486975|S|100|37.19|0|100
C|TMF|20250722|11:31:56.526320|S|100|37.2|0|100
C|TMF|20250722|11:31:58.068824|S|100|37.21|0|100
C|TMF|20250722|11:32:18.067776|S|100|37.2|0|100
C|TMF|20250722|11:32:35.485521|S|100|37.18|0|100
C|TMF|20250722|11:32:53.241886|S|100|37.17|0|100
C|TMF|20250722|11:33:04.499448|S|100|37.18|0|100
C|TMF|20250722|11:34:20.904710|S|100|37.16|0|100
C|TMF|20250722|11:37:18.650283|S|100|37.21|0|100
C|TMF|20250722|11:38:23.692990|S|61|37.23|0|61
C|TMF|20250722|11:38:23.693054|S|39|37.23|0|39
C|TMF|20250722|11:38:45.537811|S|78|37.23|0|78
C|TMF|20250722|11:42:52.499712|S|100|37.24|0|100
C|TMF|20250722|11:43:02.190342|S|100|37.26|0|100
C|TMF|20250722|11:43:04.960780|S|35|37.28|0|35
C|TMF|20250722|11:43:04.968802|S|31|37.28|0|31
C|TMF|20250722|11:43:11.737954|S|100|37.28|0|100
C|TMF|20250722|11:44:44.438279|S|48|37.22|0|48
C|TMF|20250722|11:44:44.438298|S|52|37.22|0|52
C|TMF|20250722|11:44:44.438298|S|100|37.22|0|100
C|TMF|20250722|11:44:48.417609|S|100|37.22|0|100
C|TMF|20250722|11:44:48.417647|S|100|37.22|0|100
C|TMF|20250722|11:45:47.131004|S|100|37.2|0|100
C|TMF|20250722|11:46:01.547790|S|100|37.21|0|100
C|TMF|20250722|11:46:07.170209|S|100|37.21|0|100
C|TMF|20250722|11:47:57.966132|S|72|37.23|0|72
C|TMF|20250722|11:48:29.147861|S|62|37.24|0|62
C|TMF|20250722|11:48:29.147872|S|38|37.24|0|38
C|TMF|20250722|11:48:29.573484|S|100|37.24|0|100
C|TMF|20250722|11:48:31.743841|S|51|37.24|0|51
C|TMF|20250722|11:48:31.746744|S|49|37.24|0|49
C|TMF|20250722|11:48:31.880606|S|50|37.24|0|50
C|TMF|20250722|11:48:33.579757|S|50|37.24|0|50
C|TMF|20250722|11:49:36.992216|S|100|37.24|0|100
C|TMF|20250722|11:57:34.799348|S|100|37.27|0|100
C|TMF|20250722|11:59:57.622822|S|100|37.28|0|100
C|TMF|20250722|12:00:30.145010|S|100|37.27|0|100
C|TMF|20250722|12:01:39.030344|S|100|37.27|0|100
C|TMF|20250722|12:03:39.329414|S|100|37.24|0|100
C|TMF|20250722|12:07:16.897227|S|100|37.23|0|100
C|TMF|20250722|12:11:18.096823|S|48|37.25|0|48
C|TMF|20250722|12:14:10.782501|S|100|37.2|0|100
C|TMF|20250722|12:14:30.599194|S|91|37.2|0|91
C|TMF|20250722|12:17:09.311301|S|49|37.21|0|49
C|TMF|20250722|12:17:09.311302|S|100|37.21|0|100
C|TMF|20250722|12:19:50.047797|S|57|37.2|0|57
C|TMF|20250722|12:19:50.047805|S|43|37.2|0|43
C|TMF|20250722|12:23:41.957713|S|110|37.225|0|110
C|TMF|20250722|12:23:41.957755|S|100|37.23|0|100
C|TMF|20250722|12:23:41.957755|S|10|37.23|0|10
C|TMF|20250722|12:23:41.957756|S|110|37.23|0|110
C|TMF|20250722|12:23:41.957759|S|110|37.23|0|110
C|TMF|20250722|12:23:41.957760|S|110|37.23|0|110
C|TMF|20250722|12:23:41.957778|S|89|37.23|0|89
C|TMF|20250722|12:23:41.957779|S|69|37.23|0|69
C|TMF|20250722|12:28:02.238027|S|38|37.24|0|38
C|TMF|20250722|12:28:02.238115|S|50|37.24|0|50
C|TMF|20250722|12:28:02.238115|S|42|37.24|0|42
C|TMF|20250722|12:28:02.238124|S|58|37.24|0|58
C|TMF|20250722|12:28:35.678790|S|100|37.24|0|100
C|TMF|20250722|12:30:24.304923|S|71|37.31|0|71
C|TMF|20250722|12:33:14.337979|S|100|37.31|0|100
C|TMF|20250722|12:34:17.136263|S|100|37.26|0|100
C|TMF|20250722|12:37:47.992990|S|42|37.25|0|42
C|TMF|20250722|12:37:47.993001|S|58|37.25|0|58
C|TMF|20250722|12:39:29.343567|S|100|37.24|0|100
C|TMF|20250722|12:40:56.951308|S|10|37.24|0|10
C|TMF|20250722|12:44:15.708687|S|100|37.26|0|100
C|TMF|20250722|12:44:19.430764|S|39|37.25|0|39
C|TMF|20250722|12:44:19.430764|S|4|37.25|0|4
C|TMF|20250722|12:52:00.014342|S|100|37.26|0|100
C|TMF|20250722|12:53:34.360886|S|100|37.28|0|100
C|TMF|20250722|13:01:20.661897|S|68|37.23|0|68
C|TMF|20250722|13:01:20.661906|S|32|37.23|0|32
C|TMF|20250722|13:02:24.253345|S|100|37.21|0|100
C|TMF|20250722|13:02:33.930940|S|100|37.21|0|100
C|TMF|20250722|13:02:53.634142|S|100|37.21|0|100
C|TMF|20250722|13:03:32.074425|S|100|37.17|0|100
C|TMF|20250722|13:03:32.165847|S|100|37.17|0|100
C|TMF|20250722|13:03:38.272731|S|100|37.18|0|100
C|TMF|20250722|13:03:39.592311|S|100|37.18|0|100
C|TMF|20250722|13:03:50.382389|S|100|37.18|0|100
C|TMF|20250722|13:03:53.103988|S|100|37.19|0|100
C|TMF|20250722|13:03:53.103988|S|100|37.19|0|100
C|TMF|20250722|13:03:53.178217|S|100|37.19|0|100
C|TMF|20250722|13:06:24.508610|S|100|37.18|0|100
C|TMF|20250722|13:06:24.509146|S|2|37.18|0|2
C|TMF|20250722|13:06:33.435451|S|100|37.18|0|100
C|TMF|20250722|13:07:20.540287|S|54|37.18|0|54
C|TMF|20250722|13:07:20.540300|S|46|37.18|0|46
C|TMF|20250722|13:08:55.948255|S|100|37.2|0|100
C|TMF|20250722|13:16:01.873112|S|31|37.21|0|31
C|TMF|20250722|13:16:01.873113|S|15|37.21|0|15
C|TMF|20250722|13:16:01.873198|S|50|37.21|0|50
C|TMF|20250722|13:16:01.873463|S|35|37.21|0|35
C|TMF|20250722|13:16:02.556697|S|100|37.22|0|100
C|TMF|20250722|13:16:02.556908|S|100|37.22|0|100
C|TMF|20250722|13:16:02.557915|S|100|37.22|0|100
C|TMF|20250722|13:16:03.064298|S|100|37.22|0|100
C|TMF|20250722|13:16:03.415384|S|100|37.22|0|100
C|TMF|20250722|13:18:20.573958|S|100|37.23|0|100
C|TMF|20250722|13:18:20.573958|S|100|37.23|0|100
C|TMF|20250722|13:18:20.574129|S|100|37.23|0|100
C|TMF|20250722|13:18:20.861745|S|100|37.23|0|100
C|TMF|20250722|13:19:28.299053|S|99|37.235|0|99
C|TMF|20250722|13:19:28.308291|S|100|37.25|0|100
C|TMF|20250722|13:19:28.325652|S|100|37.24|0|100
C|TMF|20250722|13:19:58.323383|S|100|37.23|0|100
C|TMF|20250722|13:20:03.442054|S|100|37.24|0|100
C|TMF|20250722|13:22:41.504732|S|100|37.25|0|100
C|TMF|20250722|13:23:19.447672|S|100|37.25|0|100
C|TMF|20250722|13:23:25.556759|S|100|37.24|0|100
C|TMF|20250722|13:24:27.240630|S|65|37.21|0|65
C|TMF|20250722|13:24:27.240651|S|35|37.21|0|35
C|TMF|20250722|13:26:00.266020|S|99|37.21|0|99
C|TMF|20250722|13:28:26.748386|S|100|37.21|0|100
C|TMF|20250722|13:29:55.038202|S|100|37.21|0|100
C|TMF|20250722|13:30:01.184237|S|100|37.21|0|100
C|TMF|20250722|13:30:06.025127|S|100|37.21|0|100
C|TMF|20250722|13:30:06.943556|S|100|37.21|0|100
C|TMF|20250722|13:30:19.128904|S|100|37.21|0|100
C|TMF|20250722|13:30:45.922893|S|100|37.21|0|100
C|TMF|20250722|13:30:45.922894|S|100|37.21|0|100
C|TMF|20250722|13:31:51.091437|S|100|37.19|0|100
C|TMF|20250722|13:32:03.333810|S|100|37.19|0|100
C|TMF|20250722|13:32:03.337771|S|100|37.19|0|100
C|TMF|20250722|13:33:10.732127|S|100|37.18|0|100
C|TMF|20250722|13:36:08.730154|S|13|37.18|0|13
C|TMF|20250722|13:36:08.730154|S|57|37.18|0|57
C|TMF|20250722|13:39:26.902727|S|100|37.2|0|100
C|TMF|20250722|13:42:32.086374|S|100|37.21|0|100
C|TMF|20250722|13:45:02.574258|S|100|37.18|0|100
C|TMF|20250722|13:45:55.491595|S|100|37.19|0|100
C|TMF|20250722|13:46:04.264609|S|100|37.19|0|100
C|TMF|20250722|13:48:13.356362|S|49|37.2|0|49
C|TMF|20250722|13:48:13.356384|S|44|37.2|0|44
C|TMF|20250722|13:48:13.356392|S|7|37.2|0|7
C|TMF|20250722|13:48:54.163317|S|100|37.19|0|100
C|TMF|20250722|14:02:27.628706|S|100|37.24|0|100
C|TMF|20250722|14:03:08.463748|S|73|37.25|0|73
C|TMF|20250722|14:05:22.060901|S|64|37.22|0|64
C|TMF|20250722|14:05:22.060901|S|100|37.22|0|100
C|TMF|20250722|14:06:26.002534|S|50|37.2|0|50
C|TMF|20250722|14:06:26.002606|S|50|37.2|0|50
C|TMF|20250722|14:08:08.013421|S|100|37.19|0|100
C|TMF|20250722|14:08:08.013421|S|100|37.19|0|100
C|TMF|20250722|14:10:41.500156|S|41|37.19|0|41
C|TMF|20250722|14:11:36.868407|S|100|37.21|0|100
C|TMF|20250722|14:11:36.868407|S|43|37.21|0|43
C|TMF|20250722|14:18:10.514838|S|100|37.23|0|100
C|TMF|20250722|14:24:40.682807|S|45|37.215|0|45
C|TMF|20250722|14:27:01.442875|S|100|37.18|0|100
C|TMF|20250722|14:27:01.442901|S|100|37.18|0|100
C|TMF|20250722|14:27:01.442902|S|20|37.18|0|20
C|TMF|20250722|14:28:06.520679|S|100|37.18|0|100
C|TMF|20250722|14:28:30.014858|S|100|37.17|0|100
C|TMF|20250722|14:30:42.665156|S|45|37.17|0|45
C|TMF|20250722|14:30:42.665278|S|33|37.17|0|33
C|TMF|20250722|14:30:42.665336|S|22|37.17|0|22
C|TMF|20250722|14:30:44.770349|S|100|37.17|0|100
C|TMF|20250722|14:30:46.126297|S|33|37.17|0|33
C|TMF|20250722|14:30:47.358780|S|53|37.17|0|53
C|TMF|20250722|14:30:47.358879|S|14|37.17|0|14
C|TMF|20250722|14:31:26.134741|S|100|37.17|0|100
C|TMF|20250722|14:31:26.134741|S|100|37.17|0|100
C|TMF|20250722|14:31:26.146063|S|100|37.17|0|100
C|TMF|20250722|14:31:39.090702|S|51|37.17|0|51
C|TMF|20250722|14:33:02.335226|S|100|37.18|0|100
C|TMF|20250722|14:33:37.050173|S|100|37.19|0|100
C|TMF|20250722|14:33:37.050173|S|49|37.19|0|49
C|TMF|20250722|14:33:39.487323|S|100|37.19|0|100
C|TMF|20250722|14:38:03.283423|S|40|37.23|0|40
C|TMF|20250722|14:38:03.283423|S|13|37.23|0|13
C|TMF|20250722|14:41:55.094555|S|100|37.23|0|100
C|TMF|20250722|14:41:55.094556|S|10|37.23|0|10
C|TMF|20250722|14:41:55.094565|S|90|37.23|0|90
C|TMF|20250722|14:51:14.212888|S|100|37.22|0|100
C|TMF|20250722|14:51:49.469922|S|100|37.21|0|100
C|TMF|20250722|14:56:19.772600|S|100|37.2|0|100
C|TMF|20250722|14:56:22.713028|S|62|37.2|0|62
C|TMF|20250722|14:56:22.713038|S|38|37.2|0|38
C|TMF|20250722|14:56:51.546313|S|100|37.2|0|100
C|TMF|20250722|14:56:51.594309|S|100|37.2|0|100
C|TMF|20250722|14:57:50.013674|S|71|37.18|0|71
C|TMF|20250722|14:57:50.013687|S|29|37.18|0|29
C|TMF|20250722|14:58:12.594056|S|100|37.2|0|100
C|TMF|20250722|14:58:12.824712|S|100|37.2|0|100
C|TMF|20250722|14:58:20.163338|S|100|37.2|0|100
C|TMF|20250722|14:59:04.602164|S|100|37.19|0|100
C|TMF|20250722|14:59:25.332259|S|100|37.2|0|100
C|TMF|20250722|14:59:45.917607|S|100|37.21|0|100
C|TMF|20250722|15:00:00.018271|S|100|37.2|0|100
C|TMF|20250722|15:00:01.587815|S|100|37.19|0|100
C|TMF|20250722|15:00:02.293741|S|100|37.19|0|100
C|TMF|20250722|15:01:03.201332|S|100|37.17|0|100
C|TMF|20250722|15:06:02.029283|S|50|37.175|0|50
C|TMF|20250722|15:09:03.636452|S|100|37.17|0|100
C|TMF|20250722|15:09:09.661367|S|63|37.16|0|63
C|TMF|20250722|15:09:09.674065|S|77|37.16|0|77
C|TMF|20250722|15:09:19.821479|S|100|37.17|0|100
C|TMF|20250722|15:13:33.087269|S|79|37.17|0|79
C|TMF|20250722|15:13:33.087282|S|21|37.17|0|21
C|TMF|20250722|15:14:34.888106|S|100|37.18|0|100
C|TMF|20250722|15:14:47.292896|S|100|37.18|0|100
C|TMF|20250722|15:15:56.639997|S|101|37.18|0|101
C|TMF|20250722|15:18:38.828666|S|200|37.16|0|200
C|TMF|20250722|15:21:36.381959|S|86|37.15|0|86
C|TMF|20250722|15:21:36.382050|S|56|37.15|0|56
C|TMF|20250722|15:21:36.382099|S|51|37.15|0|51
C|TMF|20250722|15:21:36.382124|S|7|37.15|0|7
C|TMF|20250722|15:21:43.784799|S|50|37.13|0|50
C|TMF|20250722|15:35:07.854120|S|200|37.14|0|200
C|TMF|20250722|15:35:07.854120|S|13|37.14|0|13
C|TMF|20250722|15:37:38.403404|S|100|37.14|0|100
C|TMF|20250722|15:37:38.403404|S|200|37.14|0|200
C|TMF|20250722|15:37:49.475376|S|200|37.15|0|200
C|TMF|20250722|15:37:49.973651|S|193|37.15|0|193
C|TMF|20250722|15:37:49.974143|S|100|37.15|0|100
C|TMF|20250722|15:37:50.000640|S|83|37.15|0|83
C|TMF|20250722|15:37:50.015265|S|156|37.15|0|156
C|TMF|20250722|15:37:50.015265|S|17|37.15|0|17
C|TMF|20250722|15:37:50.015278|S|44|37.15|0|44
C|TMF|20250722|15:37:50.015278|S|83|37.15|0|83
C|TMF|20250722|15:41:08.680277|S|200|37.15|0|200
C|TMF|20250722|15:43:57.722507|S|200|37.15|0|200
C|TMF|20250722|15:44:47.385149|S|200|37.16|0|200
C|TMF|20250722|15:45:03.322827|S|148|37.15|0|148
C|TMF|20250722|15:45:40.047163|S|100|37.12|0|100
C|TMF|20250722|15:45:40.047164|S|300|37.12|0|300
C|TMF|20250722|15:46:13.131975|S|100|37.11|0|100
C|TMF|20250722|15:46:13.131975|S|300|37.11|0|300
C|TMF|20250722|15:46:50.329688|S|75|37.1|0|75
C|TMF|20250722|15:46:50.329751|S|25|37.1|0|25
C|TMF|20250722|15:48:54.089513|S|206|37.1|0|206
C|TMF|20250722|15:48:54.089681|S|54|37.1|0|54
C|TMF|20250722|15:49:10.235948|E|300|37.09|0|300
C|TMF|20250722|15:49:14.224043|S|100|37.1|0|100
C|TMF|20250722|15:49:40.483619|E|294|37.1|0|294
C|TMF|20250722|15:49:56.423357|E|20|37.1|0|20
C|TMF|20250722|15:50:28.548347|S|231|37.1|0|231
C|TMF|20250722|15:50:28.548365|S|35|37.1|0|35
C|TMF|20250722|15:50:28.548378|S|34|37.1|0|34
C|TMF|20250722|15:50:28.548378|S|266|37.1|0|266
C|TMF|20250722|15:50:35.801440|S|300|37.1|0|300
C|TMF|20250722|15:50:35.801440|S|67|37.1|0|67
C|TMF|20250722|15:50:35.807618|S|37|37.1|0|37
C|TMF|20250722|15:52:24.168071|S|35|37.1|0|35
C|TMF|20250722|15:52:24.168091|S|55|37.1|0|55
C|TMF|20250722|15:52:26.472521|S|10|37.1|0|10
C|TMF|20250722|15:52:26.472521|S|14|37.1|0|14
C|TMF|20250722|15:52:30.409584|S|22|37.1|0|22
C|TMF|20250722|15:53:01.290930|S|100|37.08|0|100
C|TMF|20250722|15:53:05.628622|S|100|37.08|0|100
C|TMF|20250722|15:53:14.171751|S|190|37.09|0|190
C|TMF|20250722|15:53:43.164689|S|77|37.08|0|77
C|TMF|20250722|15:53:44.361077|S|15|37.08|0|15
C|TMF|20250722|15:53:44.933812|S|2|37.08|0|2
C|TMF|20250722|15:55:06.947813|S|80|37.085|0|80
C|TMF|20250722|15:55:06.951921|S|15|37.09|0|15
C|TMF|20250722|15:55:06.951921|S|285|37.085|0|285
C|TMF|20250722|15:55:14.885070|S|240|37.09|0|240
C|TMF|20250722|15:57:04.050912|S|300|37.05|0|300
C|TMF|20250722|15:57:04.050912|S|17|37.05|0|17
C|TMF|20250722|15:58:05.713743|S|3|37.04|0|3
C|TMF|20250722|15:58:22.143324|S|300|37.04|0|300
C|TMF|20250722|15:58:37.827955|S|100|37.04|0|100
C|TMF|20250722|15:58:37.830200|S|199|37.04|0|199
C|TMF|20250722|15:58:37.830237|S|100|37.04|0|100
C|TMF|20250722|15:58:37.830258|S|1|37.04|0|1
C|TMF|20250722|15:58:53.701089|S|200|37.03|0|200
C|TMF|20250722|15:59:18.449545|S|100|36.99|0|100
C|TMF|20250722|15:59:18.449706|S|100|36.99|0|100
C|TMF|20250722|15:59:40.946191|S|1|36.985|0|1
C|TMF|20250722|15:59:42.599977|S|100|36.99|0|100
C|TMF|20250722|15:59:44.505605|S|60|36.99|0|60
C|TMF|20250722|15:59:52.693738|S|1|37.01|0|1
C|TMF|20250722|15:59:53.139281|S|6|37|0|6
C|TMF|20250722|15:59:54.486866|S|100|37.005|0|100
C|TMF|20250722|15:59:54.970141|S|100|37.005|0|100
C|TMF|20250722|15:59:56.215624|S|100|37|0|100
C|TMF|20250722|15:59:57.462795|S|200|37.02|0|200
C|TMF|20250722|15:59:57.604458|S|100|37.015|0|100
C|TMF|20250722|15:59:57.694323|S|1|37.015|0|1
C|TMHC|20250722|09:30:11.208299|S|25|64|0|25
C|TMHC|20250722|09:30:55.258918|S|25|64.51|0|25
C|TMHC|20250722|09:31:03.589270|S|25|64.51|0|25
C|TMHC|20250722|09:31:03.589345|S|25|64.51|0|25
C|TMHC|20250722|09:31:03.589906|S|25|64.51|0|25
C|TMHC|20250722|09:36:47.616899|S|25|65.33|0|25
C|TMHC|20250722|09:44:41.725000|S|25|65.15|0|25
C|TMHC|20250722|09:44:41.725099|S|25|65.15|0|25
C|TMHC|20250722|09:44:53.160603|S|25|65.1|0|25
C|TMHC|20250722|09:45:11.045977|S|25|65.05|0|25
C|TMHC|20250722|09:46:03.357357|S|100|64.92|0|100
C|TMHC|20250722|09:46:03.357456|S|50|64.91|0|50
C|TMHC|20250722|09:54:21.585930|S|25|65.275|0|25
C|TMHC|20250722|09:54:21.586017|S|25|65.275|0|25
C|TMHC|20250722|09:58:19.479330|S|25|65.31|0|25
C|TMHC|20250722|10:02:48.563149|S|25|65.28|0|25
C|TMHC|20250722|10:03:26.089545|S|25|65.28|0|25
C|TMHC|20250722|10:03:26.089710|S|25|65.28|0|25
C|TMHC|20250722|10:05:00.437589|S|27|65.53|0|27
C|TMHC|20250722|10:05:25.539016|S|1|65.51|0|1
C|TMHC|20250722|10:09:18.180679|S|25|65.345|0|25
C|TMHC|20250722|10:09:18.180772|S|25|65.345|0|25
C|TMHC|20250722|10:09:18.180883|S|25|65.345|0|25
C|TMHC|20250722|10:09:18.180982|S|25|65.345|0|25
C|TMHC|20250722|10:10:09.058837|S|25|65.345|0|25
C|TMHC|20250722|10:11:07.237189|S|25|65.35|0|25
C|TMHC|20250722|10:11:10.912963|S|25|65.35|0|25
C|TMHC|20250722|10:11:10.913073|S|25|65.35|0|25
C|TMHC|20250722|10:11:10.915035|S|25|65.35|0|25
C|TMHC|20250722|10:11:10.915097|S|25|65.35|0|25
C|TMHC|20250722|10:11:34.109761|S|25|65.35|0|25
C|TMHC|20250722|10:11:43.921968|S|6|65.35|0|6
C|TMHC|20250722|10:11:43.921983|S|100|65.35|0|100
C|TMHC|20250722|10:11:43.921983|S|100|65.35|0|100
C|TMHC|20250722|10:11:43.921991|S|6|65.35|0|6
C|TMHC|20250722|10:13:01.540341|S|100|65.13|0|100
C|TMHC|20250722|10:13:01.540341|S|115|65.14|0|115
C|TMHC|20250722|10:13:01.540342|S|3|65.14|0|3
C|TMHC|20250722|10:13:01.540713|S|182|65.14|0|182
C|TMHC|20250722|10:13:15.656497|S|25|65.175|0|25
C|TMHC|20250722|10:16:41.757268|S|32|65.31|0|32
C|TMHC|20250722|10:16:51.250367|S|33|65.31|0|33
C|TMHC|20250722|10:17:03.956657|S|34|65.31|0|34
C|TMHC|20250722|10:17:04.524270|S|29|65.31|0|29
C|TMHC|20250722|10:17:07.454156|S|18|65.39|0|18
C|TMHC|20250722|10:17:07.454156|S|22|65.39|0|22
C|TMHC|20250722|10:17:36.801047|S|23|65.415|0|23
C|TMHC|20250722|10:18:29.989605|S|23|65.415|0|23
C|TMHC|20250722|10:19:11.360599|S|23|65.44|0|23
C|TMHC|20250722|10:19:11.361083|S|1|65.46|0|1
C|TMHC|20250722|10:19:11.361108|S|1|65.46|0|1
C|TMHC|20250722|10:20:01.414195|S|23|65.47|0|23
C|TMHC|20250722|10:20:35.858334|S|25|65.42|0|25
C|TMHC|20250722|10:21:01.370416|S|25|65.42|0|25
C|TMHC|20250722|10:34:55.413140|S|100|65.2|0|100
C|TMHC|20250722|10:41:04.581101|S|25|65.52|0|25
C|TMHC|20250722|10:41:09.796697|S|25|65.47|0|25
C|TMHC|20250722|10:42:03.253088|S|100|65.34|0|100
C|TMHC|20250722|10:44:19.543732|S|25|65.39|0|25
C|TMHC|20250722|10:46:02.367798|S|25|65.39|0|25
C|TMHC|20250722|11:01:11.310516|S|25|65.81|0|25
C|TMHC|20250722|11:01:11.310602|S|25|65.81|0|25
C|TMHC|20250722|11:07:09.336197|S|25|65.56|0|25
C|TMHC|20250722|11:11:30.621368|S|25|65.73|0|25
C|TMHC|20250722|11:17:00.007311|S|25|65.915|0|25
C|TMHC|20250722|11:17:00.007412|S|25|65.915|0|25
C|TMHC|20250722|11:17:30.522637|S|100|65.91|0|100
C|TMHC|20250722|11:33:31.267224|S|25|66.13|0|25
C|TMHC|20250722|11:33:31.267300|S|25|66.13|0|25
C|TMHC|20250722|11:34:33.903523|S|23|66.12|0|23
C|TMHC|20250722|11:41:42.537325|S|200|65.92|0|200
C|TMHC|20250722|11:59:26.575949|S|25|66.345|0|25
C|TMHC|20250722|12:02:51.869410|S|25|66.32|0|25
C|TMHC|20250722|12:02:51.869488|S|25|66.32|0|25
C|TMHC|20250722|12:05:17.040955|S|7|66.24|0|7
C|TMHC|20250722|12:06:25.281891|S|14|66.24|0|14
C|TMHC|20250722|12:11:31.000138|S|6|66.18|0|6
C|TMHC|20250722|12:21:25.363677|S|4|66.12|0|4
C|TMHC|20250722|12:21:34.081078|S|100|66.23|0|100
C|TMHC|20250722|12:37:22.232525|S|25|66.3|0|25
C|TMHC|20250722|12:37:22.232653|S|25|66.3|0|25
C|TMHC|20250722|12:44:10.486022|S|100|66.28|0|100
C|TMHC|20250722|12:44:10.486050|S|100|66.27|0|100
C|TMHC|20250722|12:58:04.273964|S|25|66.68|0|25
C|TMHC|20250722|13:04:23.198215|S|3|66.6|0|3
C|TMHC|20250722|13:15:03.151166|S|20|66.78|0|20
C|TMHC|20250722|13:21:26.477036|S|13|66.88|0|13
C|TMHC|20250722|13:42:13.012968|S|78|66.7|0|78
C|TMHC|20250722|14:01:12.973047|S|25|66.89|0|25
C|TMHC|20250722|14:40:52.385623|S|25|67.11|0|25
C|TMHC|20250722|14:40:52.385695|S|25|67.11|0|25
C|TMHC|20250722|14:41:44.278423|S|25|67.14|0|25
C|TMHC|20250722|14:44:38.207115|S|25|67.125|0|25
C|TMHC|20250722|14:46:29.479033|S|11|67.13|0|11
C|TMHC|20250722|15:42:36.803172|S|100|66.99|0|100
C|TMHC|20250722|15:48:21.005662|S|4|67|0|4
C|TMHC|20250722|15:48:21.005721|S|25|67|0|25
C|TMHC|20250722|15:48:21.005798|S|25|67|0|25
C|TMHC|20250722|15:48:21.005868|S|25|67|0|25
C|TMHC|20250722|15:53:04.021322|S|100|67.16|0|100
C|TMHC|20250722|15:57:36.929073|S|100|67.04|0|100
C|TMHC|20250722|15:57:42.102566|S|41|67.04|0|41
C|TMHC|20250722|15:57:42.102566|S|100|67.05|0|100
C|TMHC|20250722|15:57:42.102566|S|59|67.05|0|59
C|TMHC|20250722|15:58:49.026682|S|2|66.86|0|2
C|TMHC|20250722|15:59:50.507076|S|2|66.78|0|2
C|TMO|20250722|09:31:18.054601|S|500|411.04|0|500
C|TMO|20250722|09:31:18.054601|S|100|410.92|0|100
C|TMO|20250722|09:31:18.054770|S|100|411.04|0|100
C|TMO|20250722|09:31:18.054781|S|100|411.04|0|100
C|TMO|20250722|09:31:41.015704|S|100|415|0|100
C|TMO|20250722|09:31:41.015704|S|100|415|0|100
C|TMO|20250722|09:33:09.284964|S|100|417.82|0|100
C|TMO|20250722|09:33:10.604500|S|100|418.54|0|100
C|TMO|20250722|09:38:35.006176|S|100|421.85|0|100
C|TMO|20250722|09:39:14.887494|S|40|423.21|0|40
C|TMO|20250722|09:39:14.887494|S|50|423.26|0|50
C|TMO|20250722|09:40:33.516324|S|58|421.37|0|58
C|TMO|20250722|09:44:42.698424|S|100|423.82|0|100
C|TMO|20250722|09:59:48.474115|S|100|426.94|0|100
C|TMO|20250722|09:59:57.079627|S|50|427|0|50
C|TMO|20250722|09:59:57.079734|S|100|427.01|0|100
C|TMO|20250722|10:05:41.434344|S|100|425.02|0|100
C|TMO|20250722|10:07:12.777750|S|20|424.99|0|20
C|TMO|20250722|10:12:54.640764|S|1|421.44|0|1
C|TMO|20250722|10:12:55.155513|S|2|421.4|0|2
C|TMO|20250722|10:13:47.406019|S|15|420.9|0|15
C|TMO|20250722|10:13:47.406019|S|100|420.86|0|100
C|TMO|20250722|10:36:19.520217|S|50|417.81|0|50
C|TMO|20250722|10:36:57.016503|S|50|418.63|0|50
C|TMO|20250722|10:39:58.371003|S|100|418.28|0|100
C|TMO|20250722|10:58:44.520414|S|40|421.83|0|40
C|TMO|20250722|10:59:01.264732|S|2|421.61|0|2
C|TMO|20250722|10:59:01.264732|S|100|421.58|0|100
C|TMO|20250722|11:05:20.597704|S|100|419.55|0|100
C|TMO|20250722|11:05:20.597704|S|27|419.63|0|27
C|TMO|20250722|11:05:20.597713|S|73|419.63|0|73
C|TMO|20250722|11:05:32.911266|S|24|419.43|0|24
C|TMO|20250722|11:21:55.171911|S|100|421.62|0|100
C|TMO|20250722|11:23:46.576913|S|100|421.8|0|100
C|TMO|20250722|11:23:46.576924|S|50|421.83|0|50
C|TMO|20250722|11:42:26.828650|S|5|421.81|0|5
C|TMO|20250722|11:42:35.836705|S|100|421.87|0|100
C|TMO|20250722|11:43:19.085939|S|100|422.25|0|100
C|TMO|20250722|11:44:12.849384|S|33|422.15|0|33
C|TMO|20250722|11:46:23.349523|S|100|422.3|0|100
C|TMO|20250722|11:46:23.350592|S|92|422.3|0|92
C|TMO|20250722|12:17:59.899703|S|100|421.6|0|100
C|TMO|20250722|12:17:59.899718|S|20|421.59|0|20
C|TMO|20250722|12:17:59.899718|S|100|421.58|0|100
C|TMO|20250722|12:38:33.729128|S|24|422.88|0|24
C|TMO|20250722|12:59:22.588783|S|100|423.12|0|100
C|TMO|20250722|13:14:02.451717|S|6|423.3|0|6
C|TMO|20250722|13:15:06.583555|S|6|423.23|0|6
C|TMO|20250722|13:18:43.575329|S|40|423.32|0|40
C|TMO|20250722|13:18:43.575331|S|40|423.23|0|40
C|TMO|20250722|13:35:29.100593|S|100|424.22|0|100
C|TMO|20250722|13:41:47.783299|S|50|424.15|0|50
C|TMO|20250722|13:41:59.641378|S|13|423.77|0|13
C|TMO|20250722|13:51:54.014056|S|10|423.91|0|10
C|TMO|20250722|13:51:54.014056|S|51|423.91|0|51
C|TMO|20250722|13:51:54.014069|S|49|423.91|0|49
C|TMO|20250722|13:51:54.014069|S|12|423.89|0|12
C|TMO|20250722|13:51:54.014089|S|49|423.89|0|49
C|TMO|20250722|14:15:25.222512|S|100|423.65|0|100
C|TMO|20250722|14:42:17.834646|S|2|425.47|0|2
C|TMO|20250722|14:53:22.022216|S|100|426.03|0|100
C|TMO|20250722|14:54:26.463032|S|6|426.47|0|6
C|TMO|20250722|14:54:26.463155|S|70|426.46|0|70
C|TMO|20250722|14:56:11.141158|S|20|425.98|0|20
C|TMO|20250722|14:56:11.141158|S|30|425.98|0|30
C|TMO|20250722|14:56:13.057349|S|20|425.98|0|20
C|TMO|20250722|14:56:13.057349|S|80|425.98|0|80
C|TMO|20250722|14:56:14.709273|S|20|425.98|0|20
C|TMO|20250722|14:56:14.709273|S|20|425.98|0|20
C|TMO|20250722|14:56:14.709274|S|60|425.97|0|60
C|TMO|20250722|14:56:21.039160|S|40|425.97|0|40
C|TMO|20250722|15:02:49.342575|S|2|426.46|0|2
C|TMO|20250722|15:04:05.648165|S|2|426.66|0|2
C|TMO|20250722|15:04:05.648165|S|50|426.64|0|50
C|TMO|20250722|15:09:45.034303|S|10|427.17|0|10
C|TMO|20250722|15:14:53.018547|S|100|427.28|0|100
C|TMO|20250722|15:15:02.204362|S|100|427.23|0|100
C|TMO|20250722|15:17:04.519524|S|40|427.12|0|40
C|TMO|20250722|15:18:11.703608|S|20|427.17|0|20
C|TMO|20250722|15:22:08.666774|S|50|426.75|0|50
C|TMO|20250722|15:27:40.953673|S|73|427.32|0|73
C|TMO|20250722|15:29:15.055809|S|76|427.38|0|76
C|TMO|20250722|15:29:15.096557|S|81|427.22|0|81
C|TMO|20250722|15:31:08.687195|S|80|427.07|0|80
C|TMO|20250722|15:32:49.291847|S|24|427.23|0|24
C|TMO|20250722|15:32:49.291848|S|2|427.21|0|2
C|TMO|20250722|15:36:26.054599|S|50|427.95|0|50
C|TMO|20250722|15:37:05.561527|S|50|428.24|0|50
C|TMO|20250722|15:38:10.687678|S|73|428.47|0|73
C|TMO|20250722|15:41:02.549514|S|70|428.7|0|70
C|TMO|20250722|15:42:10.503184|S|72|428.44|0|72
C|TMO|20250722|15:42:12.118539|S|50|428.41|0|50
C|TMO|20250722|15:42:12.119315|S|22|428.41|0|22
C|TMO|20250722|15:43:19.606767|S|100|428.46|0|100
C|TMO|20250722|15:43:19.913349|S|8|428.55|0|8
C|TMO|20250722|15:44:17.811601|S|100|428.66|0|100
C|TMO|20250722|15:44:17.811627|S|60|428.65|0|60
C|TMO|20250722|15:44:17.811627|S|40|428.65|0|40
C|TMO|20250722|15:46:42.069339|S|94|428.71|0|94
C|TMO|20250722|15:46:42.069339|S|6|428.71|0|6
C|TMO|20250722|15:47:41.723442|S|100|428.74|0|100
C|TMO|20250722|15:47:41.723442|S|100|428.75|0|100
C|TMO|20250722|15:48:14.895742|S|50|428.68|0|50
C|TMO|20250722|15:51:51.153303|S|4|427.92|0|4
C|TMO|20250722|15:53:12.069018|S|65|427.96|0|65
C|TMO|20250722|15:53:12.160658|S|38|427.76|0|38
C|TMO|20250722|15:55:52.413903|S|40|427.21|0|40
C|TMO|20250722|15:55:52.413903|S|10|427.25|0|10
C|TMO|20250722|15:55:52.413903|S|50|427.24|0|50
C|TMO|20250722|15:56:10.864873|S|100|427.27|0|100
C|TMO|20250722|15:56:32.019674|S|98|427.35|0|98
C|TMO|20250722|15:57:46.720911|S|3|427.9|0|3
C|TMO|20250722|15:58:00.467375|S|22|427.86|0|22
C|TMO|20250722|15:59:11.551766|S|2|427.24|0|2
C|TMO|20250722|15:59:21.593678|S|100|426.85|0|100
C|TMO|20250722|15:59:21.593679|S|20|426.84|0|20
C|TMO|20250722|15:59:21.593679|S|100|426.83|0|100
C|TMO|20250722|15:59:21.593679|S|100|426.84|0|100
C|TMP|20250722|15:13:06.521975|S|50|65.45|0|50
C|TMP|20250722|15:13:25.517873|S|1|65.43|0|1
C|TMQ|20250722|10:30:55.369096|S|100|1.84|0|100
C|TMQ|20250722|10:35:58.870187|E|100|1.84|0|100
C|TMQ|20250722|10:50:02.420584|S|100|1.825|0|100
C|TMQ|20250722|11:50:09.309939|S|100|1.83|0|100
C|TMQ|20250722|12:25:48.006305|S|100|1.83|0|100
C|TMQ|20250722|12:27:06.183996|E|100|1.83|0|100
C|TMQ|20250722|12:50:46.004633|S|100|1.83|0|100
C|TMQ|20250722|15:15:11.813673|S|280|1.945|0|280
C|TMQ|20250722|15:46:01.050284|S|100|1.95|0|100
C|TMQ|20250722|15:59:27.691224|S|200|1.96|0|200
C|TMQ|20250722|15:59:27.694907|S|100|1.95|0|100
C|TMQ|20250722|15:59:52.399835|S|56|1.95|0|56
C|TMQ|20250722|15:59:52.399902|S|200|1.95|0|200
C|TMUS|20250722|09:32:03.064876|S|1|233.82|0|1
C|TMUS|20250722|09:32:44.066495|S|38|233.945|0|38
C|TMUS|20250722|09:32:44.066562|S|38|233.945|0|38
C|TMUS|20250722|09:32:44.066620|S|38|233.945|0|38
C|TMUS|20250722|09:32:44.066680|S|38|233.945|0|38
C|TMUS|20250722|09:32:44.297746|S|38|233.945|0|38
C|TMUS|20250722|09:45:28.617994|S|38|236.19|0|38
C|TMUS|20250722|09:46:15.239678|S|100|236.26|0|100
C|TMUS|20250722|09:48:00.446483|S|100|236.75|0|100
C|TMUS|20250722|09:48:21.191209|S|38|236.79|0|38
C|TMUS|20250722|09:48:21.191279|S|38|236.79|0|38
C|TMUS|20250722|09:53:06.061373|S|43|237.78|0|43
C|TMUS|20250722|09:55:53.390442|S|72|237.52|0|72
C|TMUS|20250722|09:58:01.143913|S|38|236.925|0|38
C|TMUS|20250722|10:01:51.595970|S|100|236.79|0|100
C|TMUS|20250722|10:01:51.595970|S|58|236.8|0|58
C|TMUS|20250722|10:05:01.207423|S|38|236.62|0|38
C|TMUS|20250722|10:05:20.083080|S|100|236.52|0|100
C|TMUS|20250722|10:05:25.002377|S|194|236.56|0|194
C|TMUS|20250722|10:06:46.261890|S|38|236.47|0|38
C|TMUS|20250722|10:06:46.261967|S|38|236.47|0|38
C|TMUS|20250722|10:06:46.262040|S|24|236.47|0|24
C|TMUS|20250722|10:07:59.963164|S|100|236.26|0|100
C|TMUS|20250722|10:08:56.318975|S|90|236.15|0|90
C|TMUS|20250722|10:08:56.319048|S|92|236.15|0|92
C|TMUS|20250722|10:09:30.980825|S|100|236.06|0|100
C|TMUS|20250722|10:11:17.645241|S|21|235.32|0|21
C|TMUS|20250722|10:11:19.799777|S|50|235.32|0|50
C|TMUS|20250722|10:15:50.407830|S|100|235|0|100
C|TMUS|20250722|10:18:27.634425|S|22|234.96|0|22
C|TMUS|20250722|10:20:44.384366|S|100|235.76|0|100
C|TMUS|20250722|10:20:44.384367|S|20|235.79|0|20
C|TMUS|20250722|10:21:29.753299|S|5|235.59|0|5
C|TMUS|20250722|10:29:56.633533|S|1|235.52|0|1
C|TMUS|20250722|10:30:01.029364|S|1|235.45|0|1
C|TMUS|20250722|10:31:55.970648|S|11|235.12|0|11
C|TMUS|20250722|10:37:24.780611|S|31|234.98|0|31
C|TMUS|20250722|10:37:24.780640|S|12|234.98|0|12
C|TMUS|20250722|10:41:03.864460|S|8|234.93|0|8
C|TMUS|20250722|10:41:55.319688|S|3|234.93|0|3
C|TMUS|20250722|10:42:49.514287|S|100|234.86|0|100
C|TMUS|20250722|10:47:45.029090|S|100|234.38|0|100
C|TMUS|20250722|10:50:10.037848|S|44|234.5|0|44
C|TMUS|20250722|10:59:57.011589|S|72|234.59|0|72
C|TMUS|20250722|11:02:56.077737|S|100|234.615|0|100
C|TMUS|20250722|11:03:05.861645|S|7|234.68|0|7
C|TMUS|20250722|11:03:05.861645|S|100|234.69|0|100
C|TMUS|20250722|11:07:05.098219|S|46|234.59|0|46
C|TMUS|20250722|11:11:33.371298|S|71|235.02|0|71
C|TMUS|20250722|11:19:27.822061|S|39|234.4|0|39
C|TMUS|20250722|11:19:33.447165|S|38|234.42|0|38
C|TMUS|20250722|11:19:37.073240|S|26|234.42|0|26
C|TMUS|20250722|11:22:24.594335|S|100|234.16|0|100
C|TMUS|20250722|11:22:24.594335|S|16|234.15|0|16
C|TMUS|20250722|11:24:28.400382|S|100|234.1|0|100
C|TMUS|20250722|11:32:53.264882|S|100|233.63|0|100
C|TMUS|20250722|11:33:28.560074|S|100|233.67|0|100
C|TMUS|20250722|11:33:44.381021|S|100|233.66|0|100
C|TMUS|20250722|11:36:28.299868|S|38|233.67|0|38
C|TMUS|20250722|11:36:34.881053|S|100|233.48|0|100
C|TMUS|20250722|11:40:30.598485|S|12|233.44|0|12
C|TMUS|20250722|11:44:25.520536|S|38|233.06|0|38
C|TMUS|20250722|11:44:25.520787|S|12|233.06|0|12
C|TMUS|20250722|11:44:46.653959|S|100|232.85|0|100
C|TMUS|20250722|11:44:46.653959|S|94|232.83|0|94
C|TMUS|20250722|11:44:52.935882|S|100|232.83|0|100
C|TMUS|20250722|11:45:02.157694|S|5|232.83|0|5
C|TMUS|20250722|11:51:39.580916|S|50|232.97|0|50
C|TMUS|20250722|11:53:32.671760|S|47|233|0|47
C|TMUS|20250722|11:53:42.888536|S|53|233|0|53
C|TMUS|20250722|11:53:42.889019|S|100|233.01|0|100
C|TMUS|20250722|11:53:59.011127|S|100|233.17|0|100
C|TMUS|20250722|11:55:03.039900|S|100|232.95|0|100
C|TMUS|20250722|11:55:18.580867|S|55|232.98|0|55
C|TMUS|20250722|11:56:29.832522|S|35|233.22|0|35
C|TMUS|20250722|12:04:10.201160|S|100|233.42|0|100
C|TMUS|20250722|12:04:10.201161|S|24|233.42|0|24
C|TMUS|20250722|12:11:19.001196|S|40|233.92|0|40
C|TMUS|20250722|12:14:50.153505|S|1|233.7|0|1
C|TMUS|20250722|12:14:50.153505|S|4|233.7|0|4
C|TMUS|20250722|12:28:24.357632|S|100|233.84|0|100
C|TMUS|20250722|12:30:33.508690|S|10|233.87|0|10
C|TMUS|20250722|12:33:10.257516|S|100|233.71|0|100
C|TMUS|20250722|12:44:25.476995|S|38|233.71|0|38
C|TMUS|20250722|12:51:41.085430|S|50|233.66|0|50
C|TMUS|20250722|12:51:41.085430|S|100|233.67|0|100
C|TMUS|20250722|12:51:47.845035|S|100|233.72|0|100
C|TMUS|20250722|12:51:47.845035|S|100|233.73|0|100
C|TMUS|20250722|12:51:47.845035|S|100|233.72|0|100
C|TMUS|20250722|12:51:47.845036|S|74|233.72|0|74
C|TMUS|20250722|13:11:44.066323|S|41|233.41|0|41
C|TMUS|20250722|13:39:49.206460|S|38|233.53|0|38
C|TMUS|20250722|13:43:24.841147|S|40|233.38|0|40
C|TMUS|20250722|13:52:12.938118|S|100|233.15|0|100
C|TMUS|20250722|14:21:55.336167|S|100|233.38|0|100
C|TMUS|20250722|14:28:18.116325|S|10|233.55|0|10
C|TMUS|20250722|14:28:18.188486|S|100|233.58|0|100
C|TMUS|20250722|14:28:27.490050|S|100|233.86|0|100
C|TMUS|20250722|14:28:27.494459|S|100|233.84|0|100
C|TMUS|20250722|14:28:28.488143|S|38|233.86|0|38
C|TMUS|20250722|14:28:33.057726|S|38|233.87|0|38
C|TMUS|20250722|14:29:05.094898|S|100|233.65|0|100
C|TMUS|20250722|14:51:57.774940|S|100|232.81|0|100
C|TMUS|20250722|15:22:59.079803|S|100|233.23|0|100
C|TMUS|20250722|15:23:26.172625|S|33|233.29|0|33
C|TMUS|20250722|15:23:26.172625|S|67|233.29|0|67
C|TMUS|20250722|15:27:23.059990|S|100|233.36|0|100
C|TMUS|20250722|15:43:47.166859|S|22|233.47|0|22
C|TMUS|20250722|15:44:36.269608|S|1|233.48|0|1
C|TMUS|20250722|15:48:08.776136|S|1|233.71|0|1
C|TMUS|20250722|15:48:08.776136|S|1|233.71|0|1
C|TMUS|20250722|15:48:08.776137|S|1|233.71|0|1
C|TMUS|20250722|15:50:40.950435|S|100|233.43|0|100
C|TMUS|20250722|15:51:18.502935|S|100|233.38|0|100
C|TMUS|20250722|15:54:30.035613|S|38|233.355|0|38
C|TMUS|20250722|15:54:30.035756|S|38|233.355|0|38
C|TMUS|20250722|15:54:30.035987|S|6|233.36|0|6
C|TMUS|20250722|15:54:30.035988|S|6|233.36|0|6
C|TMUS|20250722|15:54:50.081238|S|100|233.31|0|100
C|TMUS|20250722|15:55:27.365627|S|38|233.11|0|38
C|TMUS|20250722|15:55:33.067779|S|20|233.04|0|20
C|TMUS|20250722|15:57:29.057385|S|1|233.16|0|1
C|TMUS|20250722|15:57:29.088722|S|7|233.15|0|7
C|TMUS|20250722|15:57:40.038551|S|107|233.26|0|107
C|TMUS|20250722|15:58:00.099189|S|100|233.27|0|100
C|TMUS|20250722|15:58:01.078141|S|57|233.25|0|57
C|TMUS|20250722|15:58:01.078660|S|43|233.25|0|43
C|TMUS|20250722|15:59:27.405858|S|45|233.33|0|45
C|TMUS|20250722|15:59:45.125214|S|100|233.27|0|100
C|TMV|20250722|09:35:04.431466|S|10|39.5|0|10
C|TMV|20250722|10:04:04.352622|S|2|39.14|0|2
C|TMV|20250722|10:04:51.952795|S|10|39.14|0|10
C|TMV|20250722|10:18:01.954441|S|10|39.08|0|10
C|TMV|20250722|11:00:14.410742|S|10|38.87|0|10
C|TMV|20250722|11:11:31.530381|S|10|38.71|0|10
C|TMV|20250722|11:19:43.959391|S|10|38.78|0|10
C|TMV|20250722|11:30:26.573816|S|10|38.85|0|10
C|TNA|20250722|09:30:00.068115|S|100|35.9|0|100
C|TNA|20250722|09:30:03.996855|S|200|35.85|0|200
C|TNA|20250722|09:30:04.156771|S|200|35.86|0|200
C|TNA|20250722|09:30:10.435518|S|100|35.85|0|100
C|TNA|20250722|09:30:13.643855|S|200|35.84|0|200
C|TNA|20250722|09:30:13.670932|S|200|35.85|0|200
C|TNA|20250722|09:30:14.009412|S|200|35.87|0|200
C|TNA|20250722|09:30:17.988609|S|200|35.9|0|200
C|TNA|20250722|09:30:18.006171|S|200|35.9|0|200
C|TNA|20250722|09:31:10.598207|S|79|35.96|0|79
C|TNA|20250722|09:31:35.905395|S|200|36.05|0|200
C|TNA|20250722|09:31:38.034244|S|200|36.06|0|200
C|TNA|20250722|09:32:02.604100|S|115|36.13|0|115
C|TNA|20250722|09:32:07.436229|S|107|36.11|0|107
C|TNA|20250722|09:32:07.436252|S|93|36.11|0|93
C|TNA|20250722|09:32:20.139759|S|100|36.16|0|100
C|TNA|20250722|09:32:20.139850|S|100|36.16|0|100
C|TNA|20250722|09:32:40.943118|S|100|36.12|0|100
C|TNA|20250722|09:32:40.943184|S|100|36.12|0|100
C|TNA|20250722|09:32:50.892980|S|200|36.13|0|200
C|TNA|20250722|09:36:51.487660|S|200|36.3|0|200
C|TNA|20250722|09:39:00.508853|S|60|36.355|0|60
C|TNA|20250722|09:44:41.451777|S|100|36.22|0|100
C|TNA|20250722|09:45:32.045344|S|17|36.19|0|17
C|TNA|20250722|09:45:32.045355|S|6|36.19|0|6
C|TNA|20250722|09:45:32.045376|S|7|36.19|0|7
C|TNA|20250722|09:45:44.772758|S|9|36.19|0|9
C|TNA|20250722|09:45:44.773135|S|8|36.19|0|8
C|TNA|20250722|09:45:44.773186|S|7|36.19|0|7
C|TNA|20250722|09:45:52.124690|S|100|36.2|0|100
C|TNA|20250722|09:45:56.444105|S|46|36.22|0|46
C|TNA|20250722|09:46:05.443447|S|100|36.2|0|100
C|TNA|20250722|09:46:09.674774|S|100|36.18|0|100
C|TNA|20250722|09:46:15.363352|S|100|36.17|0|100
C|TNA|20250722|09:46:19.753125|S|100|36.18|0|100
C|TNA|20250722|09:46:50.926601|S|100|36.1|0|100
C|TNA|20250722|09:46:51.287976|S|100|36.09|0|100
C|TNA|20250722|09:47:20.769863|S|75|36.08|0|75
C|TNA|20250722|09:47:42.284893|S|100|36.06|0|100
C|TNA|20250722|09:47:50.422221|S|100|36.04|0|100
C|TNA|20250722|09:48:00.607563|S|100|36.01|0|100
C|TNA|20250722|09:48:02.712325|S|100|36|0|100
C|TNA|20250722|09:48:10.374634|S|200|35.97|0|200
C|TNA|20250722|09:48:12.081326|S|100|35.97|0|100
C|TNA|20250722|09:48:13.701473|S|100|35.97|0|100
C|TNA|20250722|09:48:15.857835|S|100|35.97|0|100
C|TNA|20250722|09:48:20.591979|S|50|35.97|0|50
C|TNA|20250722|09:48:56.114900|S|100|35.97|0|100
C|TNA|20250722|09:49:25.609043|S|100|35.92|0|100
C|TNA|20250722|09:49:50.862973|S|100|35.96|0|100
C|TNA|20250722|09:49:54.447443|S|100|35.97|0|100
C|TNA|20250722|09:51:50.223335|S|70|35.83|0|70
C|TNA|20250722|09:52:06.651923|S|100|35.8|0|100
C|TNA|20250722|09:52:09.084382|S|100|35.8|0|100
C|TNA|20250722|09:52:09.779114|S|100|35.79|0|100
C|TNA|20250722|09:52:56.983783|S|100|35.77|0|100
C|TNA|20250722|09:53:23.890291|S|100|35.62|0|100
C|TNA|20250722|09:53:24.658142|S|100|35.62|0|100
C|TNA|20250722|09:53:25.365813|S|100|35.62|0|100
C|TNA|20250722|09:53:26.100443|S|100|35.63|0|100
C|TNA|20250722|09:53:27.268251|S|100|35.62|0|100
C|TNA|20250722|09:53:42.451946|S|40|35.61|0|40
C|TNA|20250722|09:54:00.560364|S|100|35.55|0|100
C|TNA|20250722|09:54:01.191628|S|100|35.53|0|100
C|TNA|20250722|09:54:01.406909|S|100|35.53|0|100
C|TNA|20250722|09:54:01.870971|S|100|35.51|0|100
C|TNA|20250722|09:54:01.872193|S|100|35.51|0|100
C|TNA|20250722|09:54:01.881765|S|20|35.51|0|20
C|TNA|20250722|09:54:01.881766|S|80|35.51|0|80
C|TNA|20250722|09:54:02.152538|S|100|35.49|0|100
C|TNA|20250722|09:54:02.291668|S|100|35.5|0|100
C|TNA|20250722|09:54:02.551687|S|100|35.51|0|100
C|TNA|20250722|09:54:03.193688|S|100|35.52|0|100
C|TNA|20250722|09:54:03.193872|S|100|35.52|0|100
C|TNA|20250722|09:54:03.890169|S|100|35.52|0|100
C|TNA|20250722|09:54:32.196183|S|100|35.53|0|100
C|TNA|20250722|09:54:43.322771|S|100|35.48|0|100
C|TNA|20250722|09:54:59.394933|S|10|35.51|0|10
C|TNA|20250722|09:55:21.016326|S|100|35.55|0|100
C|TNA|20250722|09:55:26.977996|S|100|35.61|0|100
C|TNA|20250722|09:55:30.840450|S|100|35.65|0|100
C|TNA|20250722|09:55:56.313497|S|100|35.71|0|100
C|TNA|20250722|09:56:10.068955|S|99|35.64|0|99
C|TNA|20250722|09:57:02.718529|S|11|35.79|0|11
C|TNA|20250722|09:57:12.719074|S|100|35.77|0|100
C|TNA|20250722|09:57:12.757133|S|89|35.77|0|89
C|TNA|20250722|09:57:25.933467|S|100|35.75|0|100
C|TNA|20250722|09:57:49.412954|S|100|35.69|0|100
C|TNA|20250722|09:57:49.413152|S|100|35.67|0|100
C|TNA|20250722|09:57:49.413152|S|100|35.68|0|100
C|TNA|20250722|09:57:49.413152|S|100|35.66|0|100
C|TNA|20250722|09:57:49.413152|S|1|35.64|0|1
C|TNA|20250722|09:57:49.469776|S|100|35.675|0|100
C|TNA|20250722|09:57:51.754982|S|25|35.7|0|25
C|TNA|20250722|09:57:56.197879|S|2|35.7|0|2
C|TNA|20250722|09:58:57.806051|S|100|35.55|0|100
C|TNA|20250722|09:58:58.793218|S|100|35.54|0|100
C|TNA|20250722|09:59:08.668591|S|100|35.55|0|100
C|TNA|20250722|09:59:26.208275|S|100|35.56|0|100
C|TNA|20250722|09:59:27.038894|S|100|35.55|0|100
C|TNA|20250722|09:59:27.116662|S|100|35.55|0|100
C|TNA|20250722|09:59:27.116825|S|100|35.55|0|100
C|TNA|20250722|09:59:51.393408|S|100|35.61|0|100
C|TNA|20250722|09:59:51.400805|S|100|35.61|0|100
C|TNA|20250722|09:59:53.183684|S|100|35.61|0|100
C|TNA|20250722|10:00:04.503346|S|100|35.66|0|100
C|TNA|20250722|10:00:04.876898|S|100|35.66|0|100
C|TNA|20250722|10:00:28.758019|S|100|35.64|0|100
C|TNA|20250722|10:00:45.523311|S|100|35.59|0|100
C|TNA|20250722|10:02:44.179468|S|100|35.64|0|100
C|TNA|20250722|10:02:50.969143|S|100|35.65|0|100
C|TNA|20250722|10:04:48.026241|S|100|35.76|0|100
C|TNA|20250722|10:04:48.643029|S|100|35.76|0|100
C|TNA|20250722|10:05:01.784771|S|100|35.84|0|100
C|TNA|20250722|10:07:35.729164|S|100|36.03|0|100
C|TNA|20250722|10:07:41.741480|S|100|36.01|0|100
C|TNA|20250722|10:07:44.183471|S|69|36.03|0|69
C|TNA|20250722|10:08:46.483278|S|100|36.12|0|100
C|TNA|20250722|10:09:16.279052|S|8|36.07|0|8
C|TNA|20250722|10:10:06.491417|S|25|36.09|0|25
C|TNA|20250722|10:10:06.491529|S|75|36.09|0|75
C|TNA|20250722|10:10:06.491608|S|17|36.09|0|17
C|TNA|20250722|10:10:29.799123|S|100|36.1|0|100
C|TNA|20250722|10:10:36.249509|S|10|36.11|0|10
C|TNA|20250722|10:11:02.249422|S|100|36.07|0|100
C|TNA|20250722|10:11:02.476148|S|100|36.07|0|100
C|TNA|20250722|10:11:51.528794|S|100|35.99|0|100
C|TNA|20250722|10:11:57.004869|S|100|35.96|0|100
C|TNA|20250722|10:11:57.004869|S|100|35.95|0|100
C|TNA|20250722|10:11:57.004869|S|100|35.97|0|100
C|TNA|20250722|10:11:57.004869|S|100|35.94|0|100
C|TNA|20250722|10:11:57.047577|S|100|35.955|0|100
C|TNA|20250722|10:11:57.052420|S|100|35.955|0|100
C|TNA|20250722|10:11:57.610295|S|100|35.97|0|100
C|TNA|20250722|10:12:00.791248|S|100|35.91|0|100
C|TNA|20250722|10:12:14.662971|S|100|35.88|0|100
C|TNA|20250722|10:12:26.166795|S|100|35.86|0|100
C|TNA|20250722|10:12:32.410315|S|100|35.86|0|100
C|TNA|20250722|10:13:00.795166|S|1|35.78|0|1
C|TNA|20250722|10:13:00.914304|S|98|35.8|0|98
C|TNA|20250722|10:13:00.916259|S|100|35.8|0|100
C|TNA|20250722|10:13:02.173459|S|100|35.83|0|100
C|TNA|20250722|10:13:02.536115|S|100|35.82|0|100
C|TNA|20250722|10:13:02.536447|S|100|35.82|0|100
C|TNA|20250722|10:13:04.984554|S|100|35.84|0|100
C|TNA|20250722|10:13:04.987852|S|100|35.84|0|100
C|TNA|20250722|10:13:04.988057|S|100|35.84|0|100
C|TNA|20250722|10:13:04.988185|S|100|35.84|0|100
C|TNA|20250722|10:13:05.198730|S|100|35.84|0|100
C|TNA|20250722|10:13:05.232671|S|100|35.84|0|100
C|TNA|20250722|10:13:05.483483|S|100|35.84|0|100
C|TNA|20250722|10:13:33.022312|S|2|35.86|0|2
C|TNA|20250722|10:13:43.666561|S|100|35.9|0|100
C|TNA|20250722|10:13:43.689522|S|80|35.9|0|80
C|TNA|20250722|10:13:43.689641|S|20|35.9|0|20
C|TNA|20250722|10:13:43.689671|S|78|35.9|0|78
C|TNA|20250722|10:13:43.690043|S|2|35.9|0|2
C|TNA|20250722|10:13:43.690043|S|98|35.9|0|98
C|TNA|20250722|10:13:43.690202|S|100|35.9|0|100
C|TNA|20250722|10:13:45.487133|S|22|35.9|0|22
C|TNA|20250722|10:13:45.487133|S|100|35.9|0|100
C|TNA|20250722|10:13:55.701713|S|100|35.94|0|100
C|TNA|20250722|10:13:57.899708|S|100|35.93|0|100
C|TNA|20250722|10:14:21.330474|S|100|36.01|0|100
C|TNA|20250722|10:15:01.161851|S|100|36.02|0|100
C|TNA|20250722|10:15:30.638756|S|100|36.04|0|100
C|TNA|20250722|10:15:30.639214|S|100|36.04|0|100
C|TNA|20250722|10:15:30.639648|S|100|36.04|0|100
C|TNA|20250722|10:15:32.221359|S|100|36.04|0|100
C|TNA|20250722|10:15:32.221529|S|100|36.04|0|100
C|TNA|20250722|10:15:32.222252|S|100|36.04|0|100
C|TNA|20250722|10:15:33.353933|S|100|36.04|0|100
C|TNA|20250722|10:15:33.484016|S|100|36.04|0|100
C|TNA|20250722|10:15:33.989660|S|100|36.05|0|100
C|TNA|20250722|10:15:34.093819|S|100|36.05|0|100
C|TNA|20250722|10:15:59.411281|S|100|36.05|0|100
C|TNA|20250722|10:16:00.108569|S|100|36.05|0|100
C|TNA|20250722|10:16:00.131910|S|100|36.05|0|100
C|TNA|20250722|10:16:00.132080|S|100|36.05|0|100
C|TNA|20250722|10:16:00.317223|S|100|36.05|0|100
C|TNA|20250722|10:16:01.481510|S|100|36.05|0|100
C|TNA|20250722|10:16:01.712164|S|100|36.05|0|100
C|TNA|20250722|10:16:03.465789|S|100|36.05|0|100
C|TNA|20250722|10:16:05.089635|S|100|36.04|0|100
C|TNA|20250722|10:16:07.943958|S|100|36.05|0|100
C|TNA|20250722|10:16:16.588940|S|100|36.03|0|100
C|TNA|20250722|10:16:16.700299|S|100|36.03|0|100
C|TNA|20250722|10:16:28.668859|S|100|36.01|0|100
C|TNA|20250722|10:16:39.540453|S|100|36.01|0|100
C|TNA|20250722|10:17:07.452458|S|100|36.04|0|100
C|TNA|20250722|10:17:07.461746|S|100|36.05|0|100
C|TNA|20250722|10:17:10.929829|S|100|36.05|0|100
C|TNA|20250722|10:17:34.050905|S|100|36.04|0|100
C|TNA|20250722|10:18:01.954164|S|100|36.02|0|100
C|TNA|20250722|10:18:20.567878|S|50|36|0|50
C|TNA|20250722|10:18:31.972990|S|100|35.95|0|100
C|TNA|20250722|10:18:33.979734|S|15|35.95|0|15
C|TNA|20250722|10:18:33.979750|S|7|35.95|0|7
C|TNA|20250722|10:18:33.979767|S|25|35.95|0|25
C|TNA|20250722|10:18:37.985136|S|100|35.96|0|100
C|TNA|20250722|10:19:07.931541|S|25|35.97|0|25
C|TNA|20250722|10:19:07.931556|S|25|35.97|0|25
C|TNA|20250722|10:19:41.328634|S|90|35.93|0|90
C|TNA|20250722|10:19:47.476025|S|10|35.94|0|10
C|TNA|20250722|10:20:05.147454|S|40|35.98|0|40
C|TNA|20250722|10:20:33.255665|S|100|35.95|0|100
C|TNA|20250722|10:21:50.827282|S|100|35.92|0|100
C|TNA|20250722|10:21:53.625444|S|100|35.93|0|100
C|TNA|20250722|10:22:09.586787|S|100|35.93|0|100
C|TNA|20250722|10:23:00.920844|S|100|36.01|0|100
C|TNA|20250722|10:23:00.949058|S|100|36.01|0|100
C|TNA|20250722|10:23:49.533359|S|100|36.07|0|100
C|TNA|20250722|10:24:07.725246|S|50|36.08|0|50
C|TNA|20250722|10:24:11.227031|S|100|36.06|0|100
C|TNA|20250722|10:24:14.222471|S|100|36.1|0|100
C|TNA|20250722|10:24:16.654023|S|100|36.1|0|100
C|TNA|20250722|10:24:22.196719|S|100|36.1|0|100
C|TNA|20250722|10:24:47.577793|S|100|36.04|0|100
C|TNA|20250722|10:24:52.171894|S|100|36.03|0|100
C|TNA|20250722|10:25:00.573667|S|100|36.01|0|100
C|TNA|20250722|10:25:01.470735|S|100|36|0|100
C|TNA|20250722|10:25:03.237264|S|3|36.01|0|3
C|TNA|20250722|10:25:40.842249|S|100|36.04|0|100
C|TNA|20250722|10:25:53.180534|S|97|36.05|0|97
C|TNA|20250722|10:25:55.528185|S|100|36.06|0|100
C|TNA|20250722|10:26:06.631377|S|100|36.05|0|100
C|TNA|20250722|10:26:36.029664|S|100|36.03|0|100
C|TNA|20250722|10:26:36.327245|S|97|36.02|0|97
C|TNA|20250722|10:26:37.490006|S|100|36.01|0|100
C|TNA|20250722|10:27:49.844387|S|100|36.01|0|100
C|TNA|20250722|10:28:20.110620|S|100|36.02|0|100
C|TNA|20250722|10:28:37.023275|S|100|36.03|0|100
C|TNA|20250722|10:28:38.286954|S|100|36.04|0|100
C|TNA|20250722|10:29:05.064929|S|100|36.09|0|100
C|TNA|20250722|10:29:06.406452|S|100|36.09|0|100
C|TNA|20250722|10:30:48.831664|S|100|36.15|0|100
C|TNA|20250722|10:31:20.907421|S|40|36.17|0|40
C|TNA|20250722|10:35:00.911937|S|100|36.21|0|100
C|TNA|20250722|10:35:25.022852|S|100|36.27|0|100
C|TNA|20250722|10:36:26.883703|S|100|36.39|0|100
C|TNA|20250722|10:37:13.027423|S|10|36.41|0|10
C|TNA|20250722|10:37:15.278803|S|10|36.41|0|10
C|TNA|20250722|10:37:16.047281|S|100|36.42|0|100
C|TNA|20250722|10:38:19.497297|S|1|36.43|0|1
C|TNA|20250722|10:40:11.502636|S|100|36.34|0|100
C|TNA|20250722|10:40:25.610206|S|100|36.3|0|100
C|TNA|20250722|10:40:58.750817|S|40|36.32|0|40
C|TNA|20250722|10:43:45.175203|S|100|36.36|0|100
C|TNA|20250722|10:44:47.579840|S|100|36.27|0|100
C|TNA|20250722|10:47:23.731694|S|50|36.28|0|50
C|TNA|20250722|10:48:24.074203|S|100|36.34|0|100
C|TNA|20250722|10:49:43.285702|S|100|36.335|0|100
C|TNA|20250722|10:49:46.241365|S|100|36.34|0|100
C|TNA|20250722|10:50:01.380004|S|10|36.36|0|10
C|TNA|20250722|10:50:11.615719|S|90|36.33|0|90
C|TNA|20250722|10:52:00.035210|S|9|36.33|0|9
C|TNA|20250722|10:52:23.272180|S|91|36.33|0|91
C|TNA|20250722|10:52:26.944571|S|10|36.31|0|10
C|TNA|20250722|10:52:28.162351|S|100|36.31|0|100
C|TNA|20250722|10:53:32.875763|S|10|36.26|0|10
C|TNA|20250722|10:53:35.060799|S|90|36.28|0|90
C|TNA|20250722|10:53:54.994032|S|100|36.25|0|100
C|TNA|20250722|10:55:09.733057|S|100|36.22|0|100
C|TNA|20250722|10:55:25.436548|S|100|36.24|0|100
C|TNA|20250722|10:55:47.791149|S|10|36.29|0|10
C|TNA|20250722|10:55:49.647831|S|50|36.3|0|50
C|TNA|20250722|10:56:06.847066|S|10|36.34|0|10
C|TNA|20250722|10:57:27.122374|S|10|36.39|0|10
C|TNA|20250722|10:57:42.970540|S|10|36.4|0|10
C|TNA|20250722|10:57:44.912036|S|10|36.39|0|10
C|TNA|20250722|10:57:45.230664|S|70|36.39|0|70
C|TNA|20250722|10:58:40.749076|S|100|36.38|0|100
C|TNA|20250722|10:58:43.082557|S|100|36.38|0|100
C|TNA|20250722|10:58:45.354345|S|100|36.37|0|100
C|TNA|20250722|10:59:45.619119|S|100|36.35|0|100
C|TNA|20250722|10:59:45.619119|S|100|36.34|0|100
C|TNA|20250722|10:59:45.627787|S|10|36.35|0|10
C|TNA|20250722|10:59:45.627823|S|9|36.35|0|9
C|TNA|20250722|10:59:45.628189|S|10|36.35|0|10
C|TNA|20250722|10:59:45.628237|S|71|36.35|0|71
C|TNA|20250722|11:00:49.393873|S|1|36.31|0|1
C|TNA|20250722|11:00:54.512113|S|100|36.35|0|100
C|TNA|20250722|11:02:01.265320|S|100|36.26|0|100
C|TNA|20250722|11:02:15.354244|S|100|36.27|0|100
C|TNA|20250722|11:02:16.849525|S|100|36.25|0|100
C|TNA|20250722|11:02:47.006171|S|1|36.26|0|1
C|TNA|20250722|11:02:47.358723|S|100|36.27|0|100
C|TNA|20250722|11:03:16.432063|S|10|36.27|0|10
C|TNA|20250722|11:03:16.432158|S|1|36.27|0|1
C|TNA|20250722|11:03:37.692060|S|100|36.26|0|100
C|TNA|20250722|11:03:38.767519|S|100|36.28|0|100
C|TNA|20250722|11:03:45.779884|S|10|36.28|0|10
C|TNA|20250722|11:03:46.800269|S|1|36.27|0|1
C|TNA|20250722|11:04:30.749456|S|10|36.3|0|10
C|TNA|20250722|11:04:30.749470|S|90|36.3|0|90
C|TNA|20250722|11:04:30.775722|S|100|36.31|0|100
C|TNA|20250722|11:05:48.281290|S|100|36.3|0|100
C|TNA|20250722|11:07:09.324014|S|100|36.36|0|100
C|TNA|20250722|11:07:20.658980|S|100|36.34|0|100
C|TNA|20250722|11:08:33.356182|S|10|36.35|0|10
C|TNA|20250722|11:08:33.356270|S|9|36.35|0|9
C|TNA|20250722|11:09:51.119368|S|10|36.35|0|10
C|TNA|20250722|11:09:54.275422|S|100|36.35|0|100
C|TNA|20250722|11:10:51.871158|S|10|36.34|0|10
C|TNA|20250722|11:10:51.871181|S|80|36.34|0|80
C|TNA|20250722|11:10:51.871181|S|10|36.34|0|10
C|TNA|20250722|11:11:30.635168|S|100|36.32|0|100
C|TNA|20250722|11:15:19.613561|S|100|36.31|0|100
C|TNA|20250722|11:16:41.897955|S|40|36.22|0|40
C|TNA|20250722|11:16:41.898054|S|60|36.22|0|60
C|TNA|20250722|11:16:44.699039|S|90|36.21|0|90
C|TNA|20250722|11:16:54.699083|S|100|36.22|0|100
C|TNA|20250722|11:16:59.363778|S|100|36.19|0|100
C|TNA|20250722|11:16:59.397900|S|100|36.18|0|100
C|TNA|20250722|11:17:00.600450|S|10|36.18|0|10
C|TNA|20250722|11:17:00.762160|S|100|36.17|0|100
C|TNA|20250722|11:17:12.236255|S|100|36.16|0|100
C|TNA|20250722|11:17:12.520079|S|10|36.18|0|10
C|TNA|20250722|11:17:12.520091|S|10|36.18|0|10
C|TNA|20250722|11:17:50.240298|S|70|36.17|0|70
C|TNA|20250722|11:18:28.401707|S|100|36.25|0|100
C|TNA|20250722|11:18:29.596252|S|100|36.25|0|100
C|TNA|20250722|11:18:29.764519|S|100|36.25|0|100
C|TNA|20250722|11:19:02.937689|S|10|36.25|0|10
C|TNA|20250722|11:19:38.769510|S|10|36.28|0|10
C|TNA|20250722|11:19:38.769751|S|90|36.28|0|90
C|TNA|20250722|11:19:41.852881|S|10|36.29|0|10
C|TNA|20250722|11:20:11.384613|S|100|36.37|0|100
C|TNA|20250722|11:24:23.929109|S|40|36.43|0|40
C|TNA|20250722|11:24:23.929176|S|40|36.43|0|40
C|TNA|20250722|11:25:23.851654|S|40|36.47|0|40
C|TNA|20250722|11:25:23.851720|S|30|36.47|0|30
C|TNA|20250722|11:25:34.148551|S|30|36.47|0|30
C|TNA|20250722|11:27:45.395358|S|10|36.43|0|10
C|TNA|20250722|11:27:48.006283|S|10|36.43|0|10
C|TNA|20250722|11:28:08.690815|S|20|36.44|0|20
C|TNA|20250722|11:30:13.291561|S|20|36.395|0|20
C|TNA|20250722|11:30:13.293925|S|10|36.395|0|10
C|TNA|20250722|11:30:25.255203|S|100|36.4|0|100
C|TNA|20250722|11:30:40.610045|S|10|36.41|0|10
C|TNA|20250722|11:30:40.610057|S|90|36.41|0|90
C|TNA|20250722|11:30:54.203667|S|10|36.43|0|10
C|TNA|20250722|11:30:54.203703|S|90|36.43|0|90
C|TNA|20250722|11:31:16.796801|S|10|36.45|0|10
C|TNA|20250722|11:31:38.603100|S|42|36.46|0|42
C|TNA|20250722|11:32:09.401055|S|48|36.49|0|48
C|TNA|20250722|11:33:04.276517|S|10|36.52|0|10
C|TNA|20250722|11:33:06.400010|S|10|36.51|0|10
C|TNA|20250722|11:33:28.336851|S|10|36.53|0|10
C|TNA|20250722|11:33:32.220471|S|10|36.52|0|10
C|TNA|20250722|11:33:42.499083|S|100|36.52|0|100
C|TNA|20250722|11:34:41.381827|S|100|36.55|0|100
C|TNA|20250722|11:35:14.855791|S|10|36.55|0|10
C|TNA|20250722|11:35:25.685393|S|10|36.56|0|10
C|TNA|20250722|11:35:57.206947|S|10|36.54|0|10
C|TNA|20250722|11:36:13.975333|S|20|36.55|0|20
C|TNA|20250722|11:36:13.975333|S|50|36.55|0|50
C|TNA|20250722|11:36:37.790160|S|10|36.53|0|10
C|TNA|20250722|11:36:43.030924|S|100|36.52|0|100
C|TNA|20250722|11:36:43.030924|S|10|36.52|0|10
C|TNA|20250722|11:39:14.072155|S|100|36.42|0|100
C|TNA|20250722|11:40:39.457294|S|100|36.35|0|100
C|TNA|20250722|11:42:47.820453|S|100|36.4|0|100
C|TNA|20250722|11:42:49.375275|S|100|36.4|0|100
C|TNA|20250722|11:42:51.180169|S|100|36.4|0|100
C|TNA|20250722|11:42:57.528141|S|100|36.38|0|100
C|TNA|20250722|11:43:02.855763|S|10|36.39|0|10
C|TNA|20250722|11:43:02.855791|S|90|36.39|0|90
C|TNA|20250722|11:43:12.054179|S|100|36.41|0|100
C|TNA|20250722|11:43:16.663610|S|100|36.41|0|100
C|TNA|20250722|11:43:17.726397|S|100|36.42|0|100
C|TNA|20250722|11:47:37.869849|S|58|36.5|0|58
C|TNA|20250722|11:47:49.019357|S|10|36.52|0|10
C|TNA|20250722|11:47:49.019373|S|10|36.52|0|10
C|TNA|20250722|11:47:54.854630|S|10|36.51|0|10
C|TNA|20250722|11:48:12.470242|S|87|36.52|0|87
C|TNA|20250722|11:49:43.304894|S|100|36.5|0|100
C|TNA|20250722|11:50:58.075808|S|40|36.47|0|40
C|TNA|20250722|11:51:21.908321|S|100|36.45|0|100
C|TNA|20250722|11:51:21.908322|S|38|36.45|0|38
C|TNA|20250722|11:51:26.949005|S|40|36.44|0|40
C|TNA|20250722|11:52:34.242537|S|100|36.4|0|100
C|TNA|20250722|11:54:49.969910|S|100|36.45|0|100
C|TNA|20250722|11:55:42.831789|S|100|36.48|0|100
C|TNA|20250722|11:55:42.832344|S|100|36.48|0|100
C|TNA|20250722|11:55:42.834005|S|100|36.48|0|100
C|TNA|20250722|11:55:43.031659|S|100|36.47|0|100
C|TNA|20250722|11:57:34.923402|S|100|36.45|0|100
C|TNA|20250722|11:58:08.090487|S|100|36.44|0|100
C|TNA|20250722|11:58:32.006464|S|100|36.45|0|100
C|TNA|20250722|11:59:29.060455|S|8|36.4|0|8
C|TNA|20250722|11:59:29.060487|S|92|36.4|0|92
C|TNA|20250722|12:00:01.189005|S|100|36.41|0|100
C|TNA|20250722|12:00:12.004422|S|100|36.41|0|100
C|TNA|20250722|12:02:06.103770|S|100|36.45|0|100
C|TNA|20250722|12:02:28.966545|S|100|36.39|0|100
C|TNA|20250722|12:02:37.913645|S|200|36.37|0|200
C|TNA|20250722|12:03:10.859776|S|100|36.37|0|100
C|TNA|20250722|12:03:25.208279|S|100|36.35|0|100
C|TNA|20250722|12:03:46.520775|S|100|36.36|0|100
C|TNA|20250722|12:03:53.793202|S|100|36.38|0|100
C|TNA|20250722|12:04:10.642732|S|100|36.39|0|100
C|TNA|20250722|12:04:40.205220|S|100|36.34|0|100
C|TNA|20250722|12:05:17.053754|S|100|36.36|0|100
C|TNA|20250722|12:05:28.795971|S|50|36.35|0|50
C|TNA|20250722|12:10:54.296927|S|100|36.36|0|100
C|TNA|20250722|12:10:56.612771|S|100|36.36|0|100
C|TNA|20250722|12:11:00.335496|S|100|36.33|0|100
C|TNA|20250722|12:11:01.138922|S|100|36.33|0|100
C|TNA|20250722|12:11:04.123412|S|100|36.32|0|100
C|TNA|20250722|12:13:52.340856|S|100|36.34|0|100
C|TNA|20250722|12:14:44.983661|S|20|36.38|0|20
C|TNA|20250722|12:14:44.983661|S|100|36.38|0|100
C|TNA|20250722|12:14:50.425434|S|200|36.37|0|200
C|TNA|20250722|12:15:43.513391|S|100|36.41|0|100
C|TNA|20250722|12:15:43.513492|S|100|36.41|0|100
C|TNA|20250722|12:15:46.129097|S|100|36.4|0|100
C|TNA|20250722|12:17:17.041248|S|100|36.5|0|100
C|TNA|20250722|12:17:38.799767|S|200|36.5|0|200
C|TNA|20250722|12:18:37.066048|S|40|36.47|0|40
C|TNA|20250722|12:18:40.382691|S|40|36.47|0|40
C|TNA|20250722|12:18:40.382761|S|40|36.47|0|40
C|TNA|20250722|12:18:40.382893|S|20|36.47|0|20
C|TNA|20250722|12:18:56.955637|S|60|36.46|0|60
C|TNA|20250722|12:20:17.508984|S|150|36.44|0|150
C|TNA|20250722|12:22:41.762359|S|40|36.38|0|40
C|TNA|20250722|12:22:41.762372|S|40|36.38|0|40
C|TNA|20250722|12:22:41.762394|S|21|36.38|0|21
C|TNA|20250722|12:24:40.378220|S|100|36.39|0|100
C|TNA|20250722|12:24:44.993877|S|200|36.37|0|200
C|TNA|20250722|12:24:51.964414|S|200|36.37|0|200
C|TNA|20250722|12:26:01.757985|S|100|36.29|0|100
C|TNA|20250722|12:26:08.008179|S|100|36.3|0|100
C|TNA|20250722|12:26:31.464657|S|100|36.32|0|100
C|TNA|20250722|12:28:02.223212|S|200|36.24|0|200
C|TNA|20250722|12:28:07.531218|S|100|36.225|0|100
C|TNA|20250722|12:28:19.930475|S|100|36.22|0|100
C|TNA|20250722|12:28:26.043793|S|100|36.23|0|100
C|TNA|20250722|12:28:30.772811|S|20|36.18|0|20
C|TNA|20250722|12:28:35.737065|S|200|36.21|0|200
C|TNA|20250722|12:28:35.740094|S|200|36.21|0|200
C|TNA|20250722|12:28:35.848895|S|100|36.22|0|100
C|TNA|20250722|12:28:35.848924|S|100|36.22|0|100
C|TNA|20250722|12:28:35.849697|S|100|36.22|0|100
C|TNA|20250722|12:28:36.427196|S|100|36.21|0|100
C|TNA|20250722|12:28:36.427632|S|100|36.21|0|100
C|TNA|20250722|12:28:36.427632|S|100|36.21|0|100
C|TNA|20250722|12:28:37.323881|S|100|36.21|0|100
C|TNA|20250722|12:30:14.829868|S|100|36.22|0|100
C|TNA|20250722|12:30:52.431814|S|50|36.2|0|50
C|TNA|20250722|12:33:53.342429|S|1|36.29|0|1
C|TNA|20250722|12:36:12.560137|S|100|36.32|0|100
C|TNA|20250722|12:38:01.887799|S|100|36.29|0|100
C|TNA|20250722|12:38:02.502321|S|200|36.29|0|200
C|TNA|20250722|12:38:12.501778|S|200|36.31|0|200
C|TNA|20250722|12:40:40.449710|S|100|36.19|0|100
C|TNA|20250722|12:41:13.558559|S|100|36.16|0|100
C|TNA|20250722|12:41:21.269826|S|200|36.14|0|200
C|TNA|20250722|12:41:22.498637|S|200|36.13|0|200
C|TNA|20250722|12:45:11.362724|S|140|36.2|0|140
C|TNA|20250722|12:51:40.713705|S|100|36.2|0|100
C|TNA|20250722|12:52:13.269329|S|200|36.26|0|200
C|TNA|20250722|12:52:23.505088|S|100|36.29|0|100
C|TNA|20250722|12:52:23.505108|S|100|36.29|0|100
C|TNA|20250722|12:53:15.431356|S|1|36.27|0|1
C|TNA|20250722|12:54:17.244649|S|100|36.28|0|100
C|TNA|20250722|12:54:19.195041|S|99|36.29|0|99
C|TNA|20250722|12:54:19.195070|S|1|36.29|0|1
C|TNA|20250722|12:55:32.254857|S|140|36.3|0|140
C|TNA|20250722|12:55:32.254869|S|60|36.3|0|60
C|TNA|20250722|12:56:11.173883|S|140|36.3|0|140
C|TNA|20250722|12:56:11.173904|S|300|36.3|0|300
C|TNA|20250722|12:56:11.173905|S|300|36.3|0|300
C|TNA|20250722|12:56:11.173963|S|4|36.3|0|4
C|TNA|20250722|12:56:11.173973|S|200|36.3|0|200
C|TNA|20250722|12:57:01.959534|S|100|36.34|0|100
C|TNA|20250722|12:57:52.097847|S|105|36.39|0|105
C|TNA|20250722|12:58:10.071466|S|51|36.38|0|51
C|TNA|20250722|12:58:30.418472|S|100|36.35|0|100
C|TNA|20250722|12:58:55.313877|S|200|36.35|0|200
C|TNA|20250722|13:04:49.178375|S|100|36.31|0|100
C|TNA|20250722|13:04:58.037060|S|200|36.3|0|200
C|TNA|20250722|13:04:58.882060|S|200|36.31|0|200
C|TNA|20250722|13:07:34.392719|S|15|36.32|0|15
C|TNA|20250722|13:09:34.880167|S|200|36.31|0|200
C|TNA|20250722|13:11:18.281104|S|1|36.34|0|1
C|TNA|20250722|13:18:10.931451|S|40|36.41|0|40
C|TNA|20250722|13:19:05.912263|S|40|36.44|0|40
C|TNA|20250722|13:19:21.787611|S|20|36.43|0|20
C|TNA|20250722|13:24:24.236601|S|100|36.45|0|100
C|TNA|20250722|13:25:00.986544|S|100|36.45|0|100
C|TNA|20250722|13:25:23.712150|S|100|36.48|0|100
C|TNA|20250722|13:25:23.712150|S|200|36.48|0|200
C|TNA|20250722|13:25:53.269831|S|100|36.48|0|100
C|TNA|20250722|13:25:53.269831|S|200|36.48|0|200
C|TNA|20250722|13:28:32.841838|S|200|36.57|0|200
C|TNA|20250722|13:35:56.949767|S|100|36.63|0|100
C|TNA|20250722|13:35:57.424150|S|200|36.63|0|200
C|TNA|20250722|13:36:14.443405|S|100|36.63|0|100
C|TNA|20250722|13:36:49.702931|S|100|36.64|0|100
C|TNA|20250722|13:39:08.088953|S|100|36.65|0|100
C|TNA|20250722|13:41:01.646513|S|40|36.57|0|40
C|TNA|20250722|13:41:05.035541|S|40|36.58|0|40
C|TNA|20250722|13:41:05.035706|S|40|36.58|0|40
C|TNA|20250722|13:41:05.035805|S|100|36.58|0|100
C|TNA|20250722|13:41:21.768798|S|200|36.56|0|200
C|TNA|20250722|13:41:23.855286|S|200|36.55|0|200
C|TNA|20250722|13:41:23.861238|S|100|36.54|0|100
C|TNA|20250722|13:41:29.372001|S|20|36.54|0|20
C|TNA|20250722|13:41:29.372036|S|180|36.54|0|180
C|TNA|20250722|13:41:32.098366|S|10|36.52|0|10
C|TNA|20250722|13:41:42.215488|S|44|36.53|0|44
C|TNA|20250722|13:41:42.215511|S|126|36.53|0|126
C|TNA|20250722|13:42:20.202550|S|40|36.53|0|40
C|TNA|20250722|13:42:55.331291|S|10|36.56|0|10
C|TNA|20250722|13:42:55.335838|S|200|36.56|0|200
C|TNA|20250722|13:43:40.339206|S|40|36.57|0|40
C|TNA|20250722|13:43:41.510455|S|116|36.57|0|116
C|TNA|20250722|13:43:41.510455|S|40|36.57|0|40
C|TNA|20250722|13:43:43.817529|S|200|36.57|0|200
C|TNA|20250722|13:45:57.474288|S|100|36.57|0|100
C|TNA|20250722|13:45:57.474288|S|200|36.57|0|200
C|TNA|20250722|13:52:20.403472|S|100|36.57|0|100
C|TNA|20250722|13:52:21.274481|S|200|36.57|0|200
C|TNA|20250722|13:54:56.792771|S|100|36.53|0|100
C|TNA|20250722|13:55:25.708135|S|100|36.53|0|100
C|TNA|20250722|14:00:57.904872|S|100|36.59|0|100
C|TNA|20250722|14:00:59.895331|S|100|36.6|0|100
C|TNA|20250722|14:01:04.705724|S|100|36.61|0|100
C|TNA|20250722|14:01:05.279125|S|10|36.6|0|10
C|TNA|20250722|14:02:41.545326|S|200|36.64|0|200
C|TNA|20250722|14:04:41.641103|S|40|36.65|0|40
C|TNA|20250722|14:06:07.362979|S|200|36.61|0|200
C|TNA|20250722|14:06:12.509410|S|200|36.62|0|200
C|TNA|20250722|14:06:56.739044|S|100|36.64|0|100
C|TNA|20250722|14:09:29.926114|S|100|36.67|0|100
C|TNA|20250722|14:09:29.926114|S|100|36.67|0|100
C|TNA|20250722|14:10:07.571627|S|10|36.65|0|10
C|TNA|20250722|14:10:07.571699|S|190|36.65|0|190
C|TNA|20250722|14:10:21.276258|S|200|36.66|0|200
C|TNA|20250722|14:10:46.899035|S|200|36.63|0|200
C|TNA|20250722|14:11:32.132192|S|100|36.61|0|100
C|TNA|20250722|14:17:06.000483|S|100|36.67|0|100
C|TNA|20250722|14:17:25.162615|S|100|36.67|0|100
C|TNA|20250722|14:17:25.163449|S|100|36.67|0|100
C|TNA|20250722|14:17:26.535253|S|200|36.67|0|200
C|TNA|20250722|14:17:33.484243|S|100|36.68|0|100
C|TNA|20250722|14:17:33.821714|S|9|36.67|0|9
C|TNA|20250722|14:17:33.821761|S|91|36.67|0|91
C|TNA|20250722|14:17:33.821763|S|100|36.66|0|100
C|TNA|20250722|14:17:36.192828|S|100|36.67|0|100
C|TNA|20250722|14:17:37.113603|S|100|36.65|0|100
C|TNA|20250722|14:17:37.121628|S|100|36.65|0|100
C|TNA|20250722|14:17:38.799004|S|100|36.65|0|100
C|TNA|20250722|14:17:47.769377|S|100|36.64|0|100
C|TNA|20250722|14:17:52.188053|S|100|36.61|0|100
C|TNA|20250722|14:17:56.797398|S|100|36.58|0|100
C|TNA|20250722|14:17:58.732911|S|100|36.54|0|100
C|TNA|20250722|14:18:01.982399|S|75|36.5|0|75
C|TNA|20250722|14:18:03.835205|S|200|36.48|0|200
C|TNA|20250722|14:18:03.966988|S|100|36.47|0|100
C|TNA|20250722|14:18:04.640828|S|100|36.49|0|100
C|TNA|20250722|14:18:05.509528|S|5|36.49|0|5
C|TNA|20250722|14:18:05.509547|S|95|36.49|0|95
C|TNA|20250722|14:18:08.037629|S|100|36.51|0|100
C|TNA|20250722|14:18:09.060933|S|100|36.54|0|100
C|TNA|20250722|14:19:44.737179|S|100|36.61|0|100
C|TNA|20250722|14:20:50.976078|S|100|36.64|0|100
C|TNA|20250722|14:20:50.976078|S|12|36.64|0|12
C|TNA|20250722|14:21:21.463742|S|100|36.66|0|100
C|TNA|20250722|14:21:21.576700|S|200|36.66|0|200
C|TNA|20250722|14:21:24.775753|S|100|36.65|0|100
C|TNA|20250722|14:21:55.232054|S|100|36.69|0|100
C|TNA|20250722|14:21:55.232134|S|100|36.69|0|100
C|TNA|20250722|14:21:55.784594|S|200|36.69|0|200
C|TNA|20250722|14:21:55.784594|S|100|36.69|0|100
C|TNA|20250722|14:21:58.154831|S|100|36.7|0|100
C|TNA|20250722|14:21:58.154859|S|100|36.7|0|100
C|TNA|20250722|14:21:58.294289|S|100|36.69|0|100
C|TNA|20250722|14:21:58.867416|S|100|36.69|0|100
C|TNA|20250722|14:22:00.793925|S|100|36.69|0|100
C|TNA|20250722|14:22:02.711099|S|100|36.7|0|100
C|TNA|20250722|14:22:02.716382|S|100|36.7|0|100
C|TNA|20250722|14:22:02.717928|S|24|36.7|0|24
C|TNA|20250722|14:22:06.563845|S|200|36.71|0|200
C|TNA|20250722|14:22:06.563845|S|100|36.71|0|100
C|TNA|20250722|14:22:09.863670|S|76|36.7|0|76
C|TNA|20250722|14:22:14.751544|S|200|36.71|0|200
C|TNA|20250722|14:22:15.778346|S|100|36.71|0|100
C|TNA|20250722|14:22:28.471020|S|100|36.71|0|100
C|TNA|20250722|14:22:28.471020|S|100|36.71|0|100
C|TNA|20250722|14:23:37.558186|S|40|36.72|0|40
C|TNA|20250722|14:23:37.558186|S|60|36.72|0|60
C|TNA|20250722|14:23:50.448886|S|100|36.75|0|100
C|TNA|20250722|14:24:39.651946|S|70|36.74|0|70
C|TNA|20250722|14:24:50.675179|S|100|36.73|0|100
C|TNA|20250722|14:24:53.088619|S|200|36.73|0|200
C|TNA|20250722|14:24:53.088620|S|100|36.73|0|100
C|TNA|20250722|14:24:53.089227|S|100|36.73|0|100
C|TNA|20250722|14:24:53.089245|S|100|36.73|0|100
C|TNA|20250722|14:24:56.001308|S|7|36.73|0|7
C|TNA|20250722|14:27:29.850936|S|100|36.69|0|100
C|TNA|20250722|14:28:25.172473|S|100|36.67|0|100
C|TNA|20250722|14:30:50.403272|S|115|36.66|0|115
C|TNA|20250722|14:30:50.403287|S|85|36.66|0|85
C|TNA|20250722|14:34:59.569593|S|66|36.69|0|66
C|TNA|20250722|14:39:09.541199|S|94|36.77|0|94
C|TNA|20250722|14:43:29.647481|S|10|36.76|0|10
C|TNA|20250722|14:43:29.647541|S|1|36.76|0|1
C|TNA|20250722|14:48:22.527012|S|200|36.79|0|200
C|TNA|20250722|14:50:21.969999|S|100|36.83|0|100
C|TNA|20250722|14:51:00.258799|S|100|36.85|0|100
C|TNA|20250722|14:51:04.308255|S|200|36.85|0|200
C|TNA|20250722|14:51:12.278733|S|200|36.83|0|200
C|TNA|20250722|14:54:37.916462|S|200|36.87|0|200
C|TNA|20250722|14:54:45.884695|S|80|36.88|0|80
C|TNA|20250722|14:55:09.925034|S|100|36.87|0|100
C|TNA|20250722|14:55:22.995734|S|100|36.87|0|100
C|TNA|20250722|15:01:37.413069|S|29|36.8|0|29
C|TNA|20250722|15:01:37.413070|S|100|36.8|0|100
C|TNA|20250722|15:04:25.842598|S|40|36.77|0|40
C|TNA|20250722|15:04:30.813673|S|40|36.77|0|40
C|TNA|20250722|15:04:30.852596|S|20|36.76|0|20
C|TNA|20250722|15:04:30.852596|S|100|36.76|0|100
C|TNA|20250722|15:05:39.531084|S|100|36.8|0|100
C|TNA|20250722|15:06:07.674107|S|100|36.81|0|100
C|TNA|20250722|15:06:59.141543|S|200|36.8|0|200
C|TNA|20250722|15:07:04.474875|S|20|36.82|0|20
C|TNA|20250722|15:07:04.474965|S|100|36.82|0|100
C|TNA|20250722|15:07:05.246919|S|80|36.83|0|80
C|TNA|20250722|15:07:05.246919|S|28|36.83|0|28
C|TNA|20250722|15:08:32.041859|S|200|36.78|0|200
C|TNA|20250722|15:13:21.581986|S|35|36.79|0|35
C|TNA|20250722|15:13:22.356493|S|100|36.82|0|100
C|TNA|20250722|15:13:22.356493|S|100|36.81|0|100
C|TNA|20250722|15:13:22.356493|S|100|36.83|0|100
C|TNA|20250722|15:13:22.356493|S|1|36.82|0|1
C|TNA|20250722|15:13:22.356494|S|99|36.84|0|99
C|TNA|20250722|15:13:22.446952|S|47|36.81|0|47
C|TNA|20250722|15:13:22.574168|S|40|36.8|0|40
C|TNA|20250722|15:13:22.574486|S|160|36.8|0|160
C|TNA|20250722|15:13:25.422251|S|200|36.77|0|200
C|TNA|20250722|15:14:46.577174|S|100|36.77|0|100
C|TNA|20250722|15:16:44.436608|S|190|36.78|0|190
C|TNA|20250722|15:22:02.417418|S|100|36.88|0|100
C|TNA|20250722|15:23:35.765912|S|40|36.89|0|40
C|TNA|20250722|15:23:35.765978|S|40|36.89|0|40
C|TNA|20250722|15:23:40.490500|S|120|36.89|0|120
C|TNA|20250722|15:27:02.706423|S|100|36.85|0|100
C|TNA|20250722|15:27:38.534066|S|100|36.84|0|100
C|TNA|20250722|15:27:54.819148|S|30|36.84|0|30
C|TNA|20250722|15:28:36.222124|S|100|36.86|0|100
C|TNA|20250722|15:30:32.062896|S|70|36.84|0|70
C|TNA|20250722|15:30:55.668519|S|100|36.84|0|100
C|TNA|20250722|15:33:40.996767|S|100|36.85|0|100
C|TNA|20250722|15:38:21.236737|S|200|36.92|0|200
C|TNA|20250722|15:38:28.708378|S|100|36.92|0|100
C|TNA|20250722|15:39:05.888876|S|100|36.95|0|100
C|TNA|20250722|15:41:32.690980|S|25|36.94|0|25
C|TNA|20250722|15:44:40.554385|S|100|36.9|0|100
C|TNA|20250722|15:45:34.179852|S|100|36.92|0|100
C|TNA|20250722|15:45:48.799591|S|300|36.91|0|300
C|TNA|20250722|15:45:48.801176|S|40|36.91|0|40
C|TNA|20250722|15:45:48.801431|S|20|36.91|0|20
C|TNA|20250722|15:45:48.802142|S|9|36.91|0|9
C|TNA|20250722|15:45:48.802245|S|6|36.91|0|6
C|TNA|20250722|15:45:48.802332|S|6|36.91|0|6
C|TNA|20250722|15:45:48.802438|S|7|36.91|0|7
C|TNA|20250722|15:45:48.866366|S|86|36.9|0|86
C|TNA|20250722|15:45:49.050054|S|214|36.9|0|214
C|TNA|20250722|15:45:49.050054|S|86|36.9|0|86
C|TNA|20250722|15:45:53.383182|S|40|36.91|0|40
C|TNA|20250722|15:46:41.039784|S|46|36.89|0|46
C|TNA|20250722|15:50:01.748880|S|40|36.86|0|40
C|TNA|20250722|15:50:01.748948|S|40|36.86|0|40
C|TNA|20250722|15:50:01.749412|S|6|36.86|0|6
C|TNA|20250722|15:50:01.750246|S|6|36.86|0|6
C|TNA|20250722|15:50:01.750260|S|6|36.86|0|6
C|TNA|20250722|15:50:21.584081|S|100|36.79|0|100
C|TNA|20250722|15:50:33.475146|S|44|36.82|0|44
C|TNA|20250722|15:51:40.451145|S|100|36.82|0|100
C|TNA|20250722|15:52:02.731170|S|295|36.8|0|295
C|TNA|20250722|15:53:19.824088|S|12|36.78|0|12
C|TNA|20250722|15:53:27.881029|S|66|36.78|0|66
C|TNA|20250722|15:53:28.852105|S|100|36.78|0|100
C|TNA|20250722|15:54:02.778876|S|78|36.74|0|78
C|TNA|20250722|15:54:10.052028|S|200|36.74|0|200
C|TNA|20250722|15:55:00.539146|S|11|36.72|0|11
C|TNA|20250722|15:55:00.539327|S|100|36.72|0|100
C|TNA|20250722|15:55:00.550413|S|89|36.72|0|89
C|TNA|20250722|15:55:01.870315|S|300|36.71|0|300
C|TNA|20250722|15:55:03.501686|S|1|36.72|0|1
C|TNA|20250722|15:55:03.501697|S|299|36.72|0|299
C|TNA|20250722|15:55:20.972441|S|188|36.73|0|188
C|TNA|20250722|15:56:50.157693|S|100|36.75|0|100
C|TNA|20250722|15:57:08.577283|S|100|36.76|0|100
C|TNA|20250722|15:57:20.358939|S|6|36.77|0|6
C|TNA|20250722|15:57:21.747241|S|294|36.77|0|294
C|TNA|20250722|15:57:50.424076|S|40|36.79|0|40
C|TNA|20250722|15:58:02.015686|S|20|36.78|0|20
C|TNA|20250722|15:58:43.118710|S|100|36.78|0|100
C|TNA|20250722|15:58:54.311677|S|300|36.78|0|300
C|TNA|20250722|15:58:57.508392|S|300|36.77|0|300
C|TNA|20250722|15:59:19.111247|S|4|36.76|0|4
C|TNA|20250722|15:59:23.873482|S|2|36.76|0|2
C|TNA|20250722|15:59:45.089563|S|100|36.69|0|100
C|TNA|20250722|15:59:47.951966|S|72|36.68|0|72
C|TNA|20250722|15:59:50.000681|S|140|36.685|0|140
C|TNA|20250722|15:59:54.051562|S|71|36.7|0|71
C|TNA|20250722|15:59:54.051562|S|29|36.7|0|29
C|TNC|20250722|15:41:39.380145|S|27|81.04|0|27
C|TNC|20250722|15:41:39.380751|S|13|81.04|0|13
C|TNC|20250722|15:59:46.450213|S|71|80.98|0|71
C|TNDM|20250722|09:53:42.138752|S|100|14.99|0|100
C|TNDM|20250722|10:07:28.886238|S|100|15.2|0|100
C|TNDM|20250722|10:07:50.097906|S|100|15.205|0|100
C|TNDM|20250722|10:14:26.612363|S|100|15.2|0|100
C|TNDM|20250722|10:14:26.612363|S|75|15.2|0|75
C|TNDM|20250722|10:25:45.860574|S|4|15.25|0|4
C|TNDM|20250722|10:25:45.860642|S|4|15.25|0|4
C|TNDM|20250722|10:55:23.511759|S|75|15.26|0|75
C|TNDM|20250722|10:58:22.338890|S|75|15.31|0|75
C|TNDM|20250722|11:00:21.596385|S|1|15.29|0|1
C|TNDM|20250722|11:05:27.634571|S|75|15.36|0|75
C|TNDM|20250722|11:31:37.119168|S|14|15.55|0|14
C|TNDM|20250722|11:50:10.542183|S|12|15.48|0|12
C|TNDM|20250722|12:16:40.779840|S|110|15.51|0|110
C|TNDM|20250722|15:00:46.376798|S|48|15.38|0|48
C|TNDM|20250722|15:02:49.431241|S|70|15.41|0|70
C|TNDM|20250722|15:58:05.224111|E|100|15.345|0|100
C|TNDM|20250722|15:59:54.361661|S|14|15.31|0|14
C|TNDM|20250722|15:59:54.614580|S|25|15.31|0|25
C|TNDM|20250722|15:59:55.829149|S|24|15.31|0|24
C|TNDM|20250722|15:59:56.336249|S|5|15.31|0|5
C|TNDM|20250722|15:59:56.582954|S|1|15.31|0|1
C|TNET|20250722|10:09:56.241895|S|84|64.73|0|84
C|TNET|20250722|12:34:49.297796|S|100|64.61|0|100
C|TNET|20250722|13:16:01.931744|S|100|64.8|0|100
C|TNET|20250722|15:20:24.640544|S|3|65.18|0|3
C|TNET|20250722|15:49:42.267776|S|1|65.39|0|1
C|TNET|20250722|15:57:55.338066|S|1|65.51|0|1
C|TNET|20250722|15:58:04.549471|S|6|65.48|0|6
C|TNET|20250722|15:59:39.936563|S|100|65.52|0|100
C|TNET|20250722|15:59:46.521577|S|100|65.55|0|100
C|TNGX|20250722|09:55:06.684395|S|100|6.54|0|100
C|TNGX|20250722|09:59:59.034021|S|100|6.505|0|100
C|TNGX|20250722|10:08:14.191042|S|100|6.72|0|100
C|TNGX|20250722|10:16:07.618589|S|123|6.76|0|123
C|TNGX|20250722|10:28:49.465388|S|123|6.72|0|123
C|TNGX|20250722|10:32:44.015175|S|100|6.77|0|100
C|TNGX|20250722|10:32:55.293444|S|100|6.775|0|100
C|TNGX|20250722|10:34:52.636809|S|100|6.705|0|100
C|TNGX|20250722|10:44:07.968652|S|100|6.675|0|100
C|TNGX|20250722|10:44:23.467138|S|100|6.67|0|100
C|TNGX|20250722|10:44:56.016809|S|100|6.665|0|100
C|TNGX|20250722|10:47:05.095702|S|100|6.525|0|100
C|TNGX|20250722|10:51:53.157357|S|6|6.41|0|6
C|TNGX|20250722|10:52:16.475802|S|16|6.45|0|16
C|TNGX|20250722|11:04:52.544032|S|38|6.59|0|38
C|TNGX|20250722|11:04:56.587378|S|100|6.615|0|100
C|TNGX|20250722|11:28:35.878071|S|100|6.47|0|100
C|TNGX|20250722|11:52:41.811710|S|100|6.625|0|100
C|TNGX|20250722|12:40:10.083738|S|110|6.58|0|110
C|TNGX|20250722|13:06:05.446857|S|28|6.61|0|28
C|TNGX|20250722|13:06:39.592814|S|41|6.615|0|41
C|TNGX|20250722|13:06:39.593263|S|21|6.61|0|21
C|TNGX|20250722|13:06:39.593263|S|20|6.61|0|20
C|TNGX|20250722|13:10:25.903254|S|1|6.61|0|1
C|TNGX|20250722|13:16:07.739059|S|110|6.655|0|110
C|TNGX|20250722|13:18:01.455802|S|53|6.66|0|53
C|TNGX|20250722|13:18:01.455818|S|53|6.66|0|53
C|TNGX|20250722|13:18:01.455825|S|53|6.66|0|53
C|TNGX|20250722|13:18:01.455976|S|53|6.66|0|53
C|TNGX|20250722|13:18:01.506499|S|110|6.66|0|110
C|TNGX|20250722|13:18:16.562911|S|104|6.655|0|104
C|TNGX|20250722|13:39:44.439901|S|100|6.65|0|100
C|TNGX|20250722|13:40:23.185797|S|103|6.65|0|103
C|TNGX|20250722|13:41:07.848152|S|100|6.66|0|100
C|TNGX|20250722|13:48:18.982655|S|25|6.64|0|25
C|TNGX|20250722|14:13:02.579475|S|120|6.68|0|120
C|TNGX|20250722|14:30:09.174788|S|90|6.67|0|90
C|TNGX|20250722|15:30:50.309653|S|142|6.67|0|142
C|TNGX|20250722|15:55:22.669037|S|100|6.82|0|100
C|TNGX|20250722|15:59:56.899270|S|100|6.7|0|100
C|TNK|20250722|09:37:39.022933|S|37|43.62|0|37
C|TNK|20250722|10:06:44.779789|S|1|43.87|0|1
C|TNK|20250722|10:14:14.389788|S|7|43.84|0|7
C|TNK|20250722|10:15:12.691507|S|1|43.83|0|1
C|TNK|20250722|10:15:54.599773|S|3|43.84|0|3
C|TNK|20250722|10:20:15.170376|S|12|43.84|0|12
C|TNK|20250722|10:20:20.877057|S|2|43.83|0|2
C|TNK|20250722|10:20:26.583825|S|33|43.83|0|33
C|TNK|20250722|10:25:13.027988|S|30|43.78|0|30
C|TNK|20250722|10:55:50.762086|S|6|43.61|0|6
C|TNK|20250722|10:55:55.569845|S|5|43.61|0|5
C|TNK|20250722|11:10:40.748466|S|6|43.51|0|6
C|TNK|20250722|11:10:47.658735|S|6|43.51|0|6
C|TNK|20250722|11:25:42.562995|S|1|43.46|0|1
C|TNK|20250722|12:08:44.132256|S|11|43.59|0|11
C|TNK|20250722|12:09:39.089131|S|11|43.59|0|11
C|TNK|20250722|12:10:21.776028|S|13|43.59|0|13
C|TNK|20250722|12:14:32.620856|S|88|43.62|0|88
C|TNK|20250722|12:17:36.255469|S|10|43.7|0|10
C|TNK|20250722|12:45:42.092796|S|1|43.63|0|1
C|TNK|20250722|12:45:42.092796|S|6|43.63|0|6
C|TNK|20250722|12:45:42.092796|S|1|43.63|0|1
C|TNK|20250722|12:45:42.092797|S|18|43.64|0|18
C|TNK|20250722|12:45:42.092889|S|27|43.64|0|27
C|TNK|20250722|12:56:58.360965|S|1|43.57|0|1
C|TNK|20250722|13:45:23.654352|S|1|43.73|0|1
C|TNK|20250722|13:45:37.427623|S|11|43.72|0|11
C|TNK|20250722|13:45:58.030204|S|1|43.73|0|1
C|TNK|20250722|14:18:02.162187|S|16|43.57|0|16
C|TNK|20250722|14:31:04.374381|S|100|43.56|0|100
C|TNK|20250722|14:55:20.221126|S|6|43.54|0|6
C|TNK|20250722|15:00:23.041249|S|6|43.55|0|6
C|TNK|20250722|15:00:27.149883|S|6|43.55|0|6
C|TNK|20250722|15:00:31.256725|S|6|43.55|0|6
C|TNK|20250722|15:00:35.351604|S|6|43.55|0|6
C|TNK|20250722|15:05:58.039625|S|1|43.62|0|1
C|TNK|20250722|15:15:50.057851|S|3|43.66|0|3
C|TNK|20250722|15:15:55.365809|S|3|43.66|0|3
C|TNK|20250722|15:15:55.366692|S|1|43.66|0|1
C|TNK|20250722|15:34:03.303917|S|3|43.65|0|3
C|TNK|20250722|15:35:38.914085|S|5|43.65|0|5
C|TNK|20250722|15:40:52.294572|S|4|43.69|0|4
C|TNK|20250722|15:40:56.909544|S|5|43.7|0|5
C|TNK|20250722|15:43:52.730122|S|2|43.73|0|2
C|TNK|20250722|15:50:55.679858|S|7|43.72|0|7
C|TNK|20250722|15:52:02.792763|S|25|43.69|0|25
C|TNK|20250722|15:58:49.806688|S|68|43.63|0|68
C|TNL|20250722|10:11:21.681154|S|100|57.24|0|100
C|TNL|20250722|10:17:18.364592|S|128|57.325|0|128
C|TNL|20250722|10:18:18.064579|S|100|57.335|0|100
C|TNL|20250722|11:21:57.107154|S|1|57.22|0|1
C|TNL|20250722|11:22:39.394529|S|2|57.22|0|2
C|TNL|20250722|11:51:34.118894|S|76|57.41|0|76
C|TNL|20250722|11:51:34.118894|S|75|57.41|0|75
C|TNL|20250722|12:15:45.073147|S|75|57.46|0|75
C|TNL|20250722|12:22:20.713683|S|4|57.49|0|4
C|TNL|20250722|13:04:55.885908|S|4|57.37|0|4
C|TNL|20250722|13:21:37.797643|S|8|57.59|0|8
C|TNL|20250722|13:31:14.011967|S|100|57.73|0|100
C|TNL|20250722|13:54:27.318398|S|100|57.72|0|100
C|TNL|20250722|14:09:26.478707|S|1|57.84|0|1
C|TNL|20250722|14:09:26.479196|S|99|57.84|0|99
C|TNL|20250722|14:15:01.844124|S|13|57.81|0|13
C|TNL|20250722|14:15:32.913578|S|13|57.81|0|13
C|TNL|20250722|14:15:45.574532|S|2|57.81|0|2
C|TNL|20250722|14:16:41.275643|S|100|57.84|0|100
C|TNL|20250722|14:51:22.184491|S|2|57.81|0|2
C|TNL|20250722|14:51:22.184491|S|200|57.81|0|200
C|TNL|20250722|14:51:22.184561|S|75|57.81|0|75
C|TNL|20250722|14:51:22.184572|S|23|57.81|0|23
C|TNL|20250722|15:03:50.878364|S|100|57.91|0|100
C|TNL|20250722|15:11:57.138279|S|100|57.9|0|100
C|TNL|20250722|15:20:08.025273|S|75|57.94|0|75
C|TNL|20250722|15:25:31.237193|S|75|57.92|0|75
C|TNL|20250722|15:25:31.237210|S|25|57.92|0|25
C|TNL|20250722|15:32:46.157476|S|77|57.96|0|77
C|TNL|20250722|15:32:46.157519|S|19|57.96|0|19
C|TNL|20250722|15:49:11.688612|S|2|58.04|0|2
C|TNL|20250722|15:51:58.618131|S|2|58.06|0|2
C|TNL|20250722|15:52:01.463003|S|100|58.05|0|100
C|TNL|20250722|15:56:02.670051|S|100|58.04|0|100
C|TNL|20250722|15:56:59.910363|S|50|58.03|0|50
C|TNL|20250722|15:59:56.597319|S|22|57.88|0|22
C|TNL|20250722|15:59:58.146788|S|1|57.88|0|1
C|TNMG|20250722|09:36:08.047268|S|100|.455|0|100
C|TNXP|20250722|09:36:23.487437|S|3|44.755|0|3
C|TNXP|20250722|09:55:23.723980|S|50|42.97|0|50
C|TNXP|20250722|10:05:32.399803|S|24|43.07|0|24
C|TNXP|20250722|10:18:06.875314|S|110|42.9|0|110
C|TNXP|20250722|10:18:06.875332|S|90|42.9|0|90
C|TNXP|20250722|10:18:06.875332|S|110|42.9|0|110
C|TNXP|20250722|10:18:06.875407|S|50|42.9|0|50
C|TNXP|20250722|10:18:06.875732|S|200|42.9|0|200
C|TNXP|20250722|10:18:06.875732|S|40|42.9|0|40
C|TNXP|20250722|10:18:06.875740|S|1|42.9|0|1
C|TNXP|20250722|10:18:06.875818|S|199|42.9|0|199
C|TNXP|20250722|10:18:08.158845|S|150|42.9|0|150
C|TNXP|20250722|10:18:08.158845|S|200|42.9|0|200
C|TNXP|20250722|10:28:27.652804|S|100|42.445|0|100
C|TNXP|20250722|10:43:15.043661|S|100|42.24|0|100
C|TNXP|20250722|10:43:25.273565|S|1|42.26|0|1
C|TNXP|20250722|10:44:48.474336|S|3|42.25|0|3
C|TNXP|20250722|11:31:45.264872|S|100|43.38|0|100
C|TNXP|20250722|11:40:03.070935|S|1|43.11|0|1
C|TNXP|20250722|11:52:22.765785|S|3|43.2|0|3
C|TNXP|20250722|11:52:22.765854|S|3|43.2|0|3
C|TNXP|20250722|11:52:32.974873|S|1|43.1|0|1
C|TNXP|20250722|11:58:58.468046|S|5|43.12|0|5
C|TNXP|20250722|12:14:39.441732|S|1|43.46|0|1
C|TNXP|20250722|12:37:47.195551|S|100|43.51|0|100
C|TNXP|20250722|12:37:47.195733|S|100|43.5|0|100
C|TNXP|20250722|12:38:19.655840|S|3|43.34|0|3
C|TNXP|20250722|12:43:56.066654|S|100|43.3|0|100
C|TNXP|20250722|13:17:09.034149|S|100|43.655|0|100
C|TNXP|20250722|13:28:11.502284|S|4|43.71|0|4
C|TNXP|20250722|13:28:11.502642|S|1|43.72|0|1
C|TNXP|20250722|14:00:22.575628|S|87|44.13|0|87
C|TNXP|20250722|14:54:34.388310|S|2|44.215|0|2
C|TNXP|20250722|14:59:22.828076|S|15|44.59|0|15
C|TNXP|20250722|15:09:12.226915|S|3|44.74|0|3
C|TNXP|20250722|15:31:15.306808|S|51|44.66|0|51
C|TNXP|20250722|15:31:16.071325|S|100|44.67|0|100
C|TNXP|20250722|15:37:40.725319|S|250|44.85|0|250
C|TNXP|20250722|15:40:48.772513|S|100|44.74|0|100
C|TNXP|20250722|15:52:58.174172|S|3|44.86|0|3
C|TNXP|20250722|15:56:56.714919|S|5|44.9|0|5
C|TNYA|20250722|11:18:45.350802|S|100|.8392|0|100
C|TNYA|20250722|11:23:24.294539|S|200|.84|0|200
C|TNYA|20250722|15:49:55.914755|S|200|.85|0|200
C|TNYA|20250722|15:49:55.914755|S|100|.85|0|100
C|TNYA|20250722|15:57:35.375337|S|300|.8508|0|300
C|TNYA|20250722|15:58:15.375749|S|400|.8505|0|400
C|TOI|20250722|10:00:28.099791|S|140|3.275|0|140
C|TOI|20250722|10:00:28.117822|S|210|3.26|0|210
C|TOI|20250722|10:49:41.364096|S|59|3.515|0|59
C|TOI|20250722|10:49:41.364893|S|18|3.515|0|18
C|TOI|20250722|10:49:41.365647|S|100|3.515|0|100
C|TOI|20250722|10:49:48.312929|S|20|3.515|0|20
C|TOI|20250722|11:08:11.263089|S|6|3.51|0|6
C|TOI|20250722|11:11:01.234319|S|5|3.5|0|5
C|TOI|20250722|13:11:23.554287|S|100|3.465|0|100
C|TOI|20250722|13:13:10.104018|S|5|3.47|0|5
C|TOI|20250722|13:13:10.104018|S|3|3.47|0|3
C|TOI|20250722|13:15:22.799798|S|3|3.47|0|3
C|TOI|20250722|13:15:22.799798|S|4|3.47|0|4
C|TOI|20250722|13:15:22.799798|S|2|3.47|0|2
C|TOI|20250722|13:15:26.754448|S|100|3.48|0|100
C|TOI|20250722|13:17:19.730250|S|2|3.47|0|2
C|TOI|20250722|13:19:40.779257|S|50|3.48|0|50
C|TOI|20250722|13:41:00.115006|S|2|3.46|0|2
C|TOI|20250722|13:45:31.744380|S|2|3.46|0|2
C|TOI|20250722|13:45:31.744380|S|4|3.46|0|4
C|TOI|20250722|13:45:31.744380|S|3|3.46|0|3
C|TOI|20250722|13:46:55.996462|S|1|3.46|0|1
C|TOI|20250722|13:46:55.996462|S|2|3.46|0|2
C|TOI|20250722|13:46:55.996462|S|2|3.46|0|2
C|TOI|20250722|13:49:26.238885|S|13|3.47|0|13
C|TOI|20250722|14:01:26.577325|S|100|3.5|0|100
C|TOI|20250722|14:01:27.331094|S|40|3.5|0|40
C|TOI|20250722|14:15:08.016598|S|100|3.5|0|100
C|TOI|20250722|14:15:08.017040|S|100|3.5|0|100
C|TOI|20250722|14:23:27.117706|S|2|3.48|0|2
C|TOI|20250722|14:23:27.117706|S|1|3.48|0|1
C|TOI|20250722|14:24:11.994215|S|2|3.48|0|2
C|TOI|20250722|14:24:11.994216|S|2|3.48|0|2
C|TOI|20250722|14:26:34.345056|S|14|3.48|0|14
C|TOI|20250722|14:27:15.020511|S|14|3.48|0|14
C|TOI|20250722|15:02:18.591331|S|6|3.495|0|6
C|TOI|20250722|15:02:21.078366|S|1|3.495|0|1
C|TOI|20250722|15:19:22.660123|S|13|3.52|0|13
C|TOI|20250722|15:32:08.477321|S|100|3.555|0|100
C|TOI|20250722|15:32:08.478128|S|100|3.555|0|100
C|TOI|20250722|15:32:10.917921|S|100|3.555|0|100
C|TOI|20250722|15:32:13.774028|S|100|3.555|0|100
C|TOI|20250722|15:32:30.417975|S|96|3.555|0|96
C|TOI|20250722|15:33:50.398814|S|100|3.555|0|100
C|TOI|20250722|15:33:50.399089|S|100|3.555|0|100
C|TOI|20250722|15:33:50.399090|S|7|3.555|0|7
C|TOI|20250722|15:33:50.399191|S|100|3.555|0|100
C|TOI|20250722|15:46:43.914691|S|100|3.54|0|100
C|TOI|20250722|15:52:18.106454|S|100|3.54|0|100
C|TOI|20250722|15:54:50.083678|S|50|3.55|0|50
C|TOI|20250722|15:59:39.238119|S|1|3.54|0|1
C|TOI|20250722|15:59:40.501260|S|1|3.54|0|1
C|TOI|20250722|15:59:40.913305|S|98|3.535|0|98
C|TOI|20250722|15:59:40.914120|S|98|3.535|0|98
C|TOI|20250722|15:59:40.914880|S|98|3.535|0|98
C|TOI|20250722|15:59:40.915641|S|98|3.535|0|98
C|TOI|20250722|15:59:42.001608|S|47|3.535|0|47
C|TOI|20250722|15:59:42.056449|S|100|3.535|0|100
C|TOI|20250722|15:59:44.063236|S|1|3.535|0|1
C|TOI|20250722|15:59:46.002473|S|100|3.535|0|100
C|TOI|20250722|15:59:46.003276|S|100|3.535|0|100
C|TOI|20250722|15:59:46.004055|S|100|3.535|0|100
C|TOI|20250722|15:59:46.004846|S|99|3.535|0|99
C|TOI|20250722|15:59:48.750578|S|1|3.54|0|1
C|TOI|20250722|15:59:50.016990|S|1|3.54|0|1
C|TOI|20250722|15:59:51.187954|S|1|3.54|0|1
C|TOL|20250722|09:31:41.888786|S|50|122.43|0|50
C|TOL|20250722|09:31:41.888786|S|50|122.44|0|50
C|TOL|20250722|09:31:41.888786|S|100|122.29|0|100
C|TOL|20250722|09:31:41.889806|S|14|122.44|0|14
C|TOL|20250722|09:31:41.889865|S|36|122.44|0|36
C|TOL|20250722|09:33:26.754422|S|100|122.57|0|100
C|TOL|20250722|09:38:09.784935|S|25|123.02|0|25
C|TOL|20250722|09:38:09.785003|S|25|123.02|0|25
C|TOL|20250722|09:38:09.785061|S|25|123.02|0|25
C|TOL|20250722|09:53:06.358508|S|25|122.68|0|25
C|TOL|20250722|10:06:36.875880|S|99|123.05|0|99
C|TOL|20250722|10:15:15.451661|S|40|122.57|0|40
C|TOL|20250722|10:15:15.451662|S|89|122.56|0|89
C|TOL|20250722|10:16:25.020550|S|5|122.84|0|5
C|TOL|20250722|10:32:35.025763|S|100|123.02|0|100
C|TOL|20250722|10:32:35.025764|S|35|123.02|0|35
C|TOL|20250722|10:33:45.332951|S|25|123.15|0|25
C|TOL|20250722|10:41:22.880039|S|25|123.21|0|25
C|TOL|20250722|10:48:28.592023|S|25|123.305|0|25
C|TOL|20250722|10:50:59.245852|S|15|123.86|0|15
C|TOL|20250722|10:56:05.843215|S|100|123.54|0|100
C|TOL|20250722|11:00:52.330386|S|75|124.13|0|75
C|TOL|20250722|11:00:52.330428|S|88|124.13|0|88
C|TOL|20250722|11:00:52.330428|S|25|124.13|0|25
C|TOL|20250722|11:07:20.523303|S|100|123.77|0|100
C|TOL|20250722|11:12:41.544574|S|75|123.87|0|75
C|TOL|20250722|11:12:41.544574|S|100|123.92|0|100
C|TOL|20250722|11:16:50.339161|S|25|124.1|0|25
C|TOL|20250722|11:16:50.339365|S|25|124.1|0|25
C|TOL|20250722|11:16:50.339424|S|25|124.1|0|25
C|TOL|20250722|11:16:50.339485|S|25|124.1|0|25
C|TOL|20250722|11:17:45.721555|S|100|123.91|0|100
C|TOL|20250722|11:24:07.589339|S|56|124.13|0|56
C|TOL|20250722|11:29:28.216056|S|100|124.45|0|100
C|TOL|20250722|11:29:36.903220|S|28|124.45|0|28
C|TOL|20250722|11:29:36.903220|S|100|124.47|0|100
C|TOL|20250722|11:31:43.523176|S|30|124.21|0|30
C|TOL|20250722|11:32:34.606150|S|25|124.34|0|25
C|TOL|20250722|11:51:10.419162|S|100|124.95|0|100
C|TOL|20250722|11:51:19.125219|S|69|124.94|0|69
C|TOL|20250722|11:59:19.090033|S|100|124.93|0|100
C|TOL|20250722|12:19:53.270646|S|25|124.82|0|25
C|TOL|20250722|12:52:07.215075|S|25|125.38|0|25
C|TOL|20250722|12:53:10.631486|S|100|125.41|0|100
C|TOL|20250722|12:53:31.638304|S|5|125.5|0|5
C|TOL|20250722|12:55:50.373659|S|100|125.71|0|100
C|TOL|20250722|13:03:32.453987|S|25|125.79|0|25
C|TOL|20250722|13:11:03.771889|S|5|125.88|0|5
C|TOL|20250722|13:11:38.908431|S|3|125.86|0|3
C|TOL|20250722|13:11:56.167808|S|4|125.86|0|4
C|TOL|20250722|13:11:56.189482|S|4|125.86|0|4
C|TOL|20250722|13:24:00.644776|S|100|126.18|0|100
C|TOL|20250722|13:24:00.644776|S|3|126.18|0|3
C|TOL|20250722|13:47:26.652539|S|25|125.88|0|25
C|TOL|20250722|14:10:15.215062|S|100|126.31|0|100
C|TOL|20250722|14:18:30.033723|S|100|126.55|0|100
C|TOL|20250722|14:22:44.415065|S|5|126.63|0|5
C|TOL|20250722|14:22:49.590253|S|7|126.65|0|7
C|TOL|20250722|14:27:14.013718|S|100|126.33|0|100
C|TOL|20250722|14:34:19.770762|S|2|126.73|0|2
C|TOL|20250722|14:34:59.565641|S|20|126.79|0|20
C|TOL|20250722|14:36:34.987904|S|100|126.8|0|100
C|TOL|20250722|14:49:30.754176|S|117|126.82|0|117
C|TOL|20250722|14:50:27.294940|S|5|126.85|0|5
C|TOL|20250722|14:57:59.904664|S|100|126.55|0|100
C|TOL|20250722|14:59:01.515757|S|5|126.58|0|5
C|TOL|20250722|14:59:01.515757|S|5|126.58|0|5
C|TOL|20250722|14:59:01.515758|S|5|126.58|0|5
C|TOL|20250722|14:59:01.515758|S|5|126.58|0|5
C|TOL|20250722|14:59:01.515758|S|5|126.58|0|5
C|TOL|20250722|14:59:01.515758|S|5|126.58|0|5
C|TOL|20250722|15:01:08.904465|S|5|126.79|0|5
C|TOL|20250722|15:01:08.904465|S|5|126.79|0|5
C|TOL|20250722|15:01:08.904466|S|5|126.79|0|5
C|TOL|20250722|15:02:49.325449|S|75|126.68|0|75
C|TOL|20250722|15:14:09.572371|S|100|126.68|0|100
C|TOL|20250722|15:15:18.844489|S|16|126.68|0|16
C|TOL|20250722|15:18:29.486564|S|5|126.66|0|5
C|TOL|20250722|15:18:29.486564|S|100|126.65|0|100
C|TOL|20250722|15:18:29.486564|S|100|126.66|0|100
C|TOL|20250722|15:18:29.486564|S|5|126.66|0|5
C|TOL|20250722|15:18:29.486564|S|5|126.66|0|5
C|TOL|20250722|15:18:29.486565|S|100|126.66|0|100
C|TOL|20250722|15:18:29.486757|S|100|126.66|0|100
C|TOL|20250722|15:20:18.279978|S|30|126.53|0|30
C|TOL|20250722|15:21:42.924714|S|100|126.58|0|100
C|TOL|20250722|15:21:42.924821|S|100|126.58|0|100
C|TOL|20250722|15:22:02.872191|S|75|126.59|0|75
C|TOL|20250722|15:22:02.872252|S|25|126.59|0|25
C|TOL|20250722|15:25:58.961893|S|100|126.71|0|100
C|TOL|20250722|15:30:50.436255|S|75|126.83|0|75
C|TOL|20250722|15:30:50.436256|S|31|126.83|0|31
C|TOL|20250722|15:39:40.340738|E|100|127.05|0|100
C|TOL|20250722|15:43:32.382570|S|100|127.07|0|100
C|TOL|20250722|15:43:42.989785|S|26|127.09|0|26
C|TOL|20250722|15:51:27.998397|S|100|127.15|0|100
C|TOL|20250722|15:51:28.333722|S|100|127.14|0|100
C|TOL|20250722|15:52:15.040777|S|20|127.15|0|20
C|TOL|20250722|15:52:15.040777|S|20|127.15|0|20
C|TOL|20250722|15:54:04.034754|S|80|126.87|0|80
C|TOL|20250722|15:59:23.983760|S|61|126.71|0|61
C|TOL|20250722|15:59:48.024475|S|20|126.59|0|20
C|TOL|20250722|15:59:48.024475|S|18|126.59|0|18
C|TOL|20250722|15:59:48.388960|S|18|126.59|0|18
C|TOL|20250722|15:59:49.518382|S|62|126.6|0|62
C|TOPT|20250722|12:01:25.798094|S|100|27.84|0|100
C|TOPT|20250722|13:13:06.274290|S|100|27.86|0|100
C|TOPT|20250722|15:55:00.075907|S|100|27.86|0|100
C|TOST|20250722|09:30:05.181291|S|100|47.49|0|100
C|TOST|20250722|09:34:20.353977|S|271|47.455|0|271
C|TOST|20250722|09:34:20.353977|S|100|47.47|0|100
C|TOST|20250722|09:37:10.902544|S|1|47.57|0|1
C|TOST|20250722|09:38:00.641512|S|100|47.585|0|100
C|TOST|20250722|09:47:58.377226|S|3|47.01|0|3
C|TOST|20250722|09:49:42.713399|S|21|46.9|0|21
C|TOST|20250722|09:49:42.713539|S|6|46.89|0|6
C|TOST|20250722|09:49:42.713577|S|6|46.89|0|6
C|TOST|20250722|09:59:19.842033|S|19|46.25|0|19
C|TOST|20250722|10:00:30.750713|S|61|46.28|0|61
C|TOST|20250722|10:00:53.993767|S|43|46.31|0|43
C|TOST|20250722|10:05:23.827481|S|100|46.53|0|100
C|TOST|20250722|10:05:55.835985|S|44|46.44|0|44
C|TOST|20250722|10:06:16.576068|S|44|46.42|0|44
C|TOST|20250722|10:07:16.571552|S|66|46.61|0|66
C|TOST|20250722|10:08:46.281002|S|100|46.68|0|100
C|TOST|20250722|10:09:49.210448|S|100|46.72|0|100
C|TOST|20250722|10:13:57.098485|S|62|46.81|0|62
C|TOST|20250722|10:20:14.621456|S|100|46.64|0|100
C|TOST|20250722|10:22:26.106250|S|76|46.75|0|76
C|TOST|20250722|10:23:12.911011|S|100|46.795|0|100
C|TOST|20250722|10:41:05.817031|S|100|46.85|0|100
C|TOST|20250722|10:43:47.401663|S|100|46.98|0|100
C|TOST|20250722|10:46:17.994149|S|59|46.94|0|59
C|TOST|20250722|10:51:52.968152|S|30|46.96|0|30
C|TOST|20250722|10:54:54.722422|S|2|46.93|0|2
C|TOST|20250722|10:54:54.722423|S|3|46.93|0|3
C|TOST|20250722|10:56:17.248838|S|77|46.97|0|77
C|TOST|20250722|11:02:58.674564|S|15|47.07|0|15
C|TOST|20250722|11:07:20.678231|S|3|47.11|0|3
C|TOST|20250722|11:09:49.437569|S|3|47.08|0|3
C|TOST|20250722|11:09:49.437585|S|97|47.08|0|97
C|TOST|20250722|11:09:49.437586|S|3|47.07|0|3
C|TOST|20250722|11:20:05.217095|S|8|47.03|0|8
C|TOST|20250722|11:22:56.323982|S|20|47.01|0|20
C|TOST|20250722|11:23:24.032921|S|8|47.04|0|8
C|TOST|20250722|11:23:41.259984|S|6|47|0|6
C|TOST|20250722|11:23:41.259984|S|11|47|0|11
C|TOST|20250722|11:23:41.260025|S|17|47|0|17
C|TOST|20250722|11:23:41.260026|S|17|47|0|17
C|TOST|20250722|11:23:41.260050|S|17|47|0|17
C|TOST|20250722|11:23:41.260051|S|32|47|0|32
C|TOST|20250722|11:29:04.586895|S|100|46.895|0|100
C|TOST|20250722|11:31:04.084412|S|8|46.88|0|8
C|TOST|20250722|11:54:36.984302|S|2|47.19|0|2
C|TOST|20250722|12:08:11.055705|S|1|47|0|1
C|TOST|20250722|12:16:25.853319|S|1|46.99|0|1
C|TOST|20250722|12:32:29.234483|S|213|47.32|0|213
C|TOST|20250722|12:32:33.245693|S|22|47.32|0|22
C|TOST|20250722|12:32:35.604093|S|6|47.5|0|6
C|TOST|20250722|12:32:35.604269|S|100|47.5|0|100
C|TOST|20250722|12:33:13.008449|S|100|47.57|0|100
C|TOST|20250722|12:33:22.636163|S|100|47.475|0|100
C|TOST|20250722|12:33:57.495322|S|100|47.78|0|100
C|TOST|20250722|12:34:59.235503|S|9|47.73|0|9
C|TOST|20250722|12:35:01.797533|S|9|47.655|0|9
C|TOST|20250722|12:35:01.797582|S|9|47.655|0|9
C|TOST|20250722|12:36:16.193186|S|8|47.54|0|8
C|TOST|20250722|12:36:16.650089|S|64|47.525|0|64
C|TOST|20250722|12:36:19.502976|S|63|47.52|0|63
C|TOST|20250722|12:36:19.503102|S|37|47.52|0|37
C|TOST|20250722|12:37:59.929686|S|100|47.44|0|100
C|TOST|20250722|12:40:04.895842|S|1|47.54|0|1
C|TOST|20250722|12:40:04.895856|S|100|47.54|0|100
C|TOST|20250722|12:41:09.759700|S|100|47.55|0|100
C|TOST|20250722|12:41:13.658659|S|1|47.57|0|1
C|TOST|20250722|12:42:12.505459|S|100|47.59|0|100
C|TOST|20250722|12:45:57.658879|S|1|47.53|0|1
C|TOST|20250722|12:46:00.233692|S|100|47.52|0|100
C|TOST|20250722|12:49:20.400312|S|56|47.59|0|56
C|TOST|20250722|12:49:20.400335|S|44|47.59|0|44
C|TOST|20250722|12:49:27.042567|S|282|47.53|0|282
C|TOST|20250722|12:51:02.905064|S|6|47.4|0|6
C|TOST|20250722|13:02:11.745265|S|61|47.605|0|61
C|TOST|20250722|13:11:53.894455|S|12|47.61|0|12
C|TOST|20250722|13:11:53.894539|S|27|47.61|0|27
C|TOST|20250722|13:23:05.579343|S|37|47.68|0|37
C|TOST|20250722|13:45:51.621090|S|9|47.69|0|9
C|TOST|20250722|13:50:42.833161|S|59|47.745|0|59
C|TOST|20250722|13:51:44.649697|S|6|47.72|0|6
C|TOST|20250722|13:57:45.068422|S|1|47.86|0|1
C|TOST|20250722|14:07:23.780202|S|13|47.89|0|13
C|TOST|20250722|14:16:06.636465|S|100|47.865|0|100
C|TOST|20250722|14:21:32.299614|S|5|47.89|0|5
C|TOST|20250722|14:35:38.278009|S|59|47.89|0|59
C|TOST|20250722|14:44:04.322677|S|5|47.92|0|5
C|TOST|20250722|14:44:04.322740|S|5|47.92|0|5
C|TOST|20250722|14:44:04.322748|S|63|47.92|0|63
C|TOST|20250722|14:44:04.322766|S|27|47.92|0|27
C|TOST|20250722|14:44:04.393080|S|5|47.92|0|5
C|TOST|20250722|14:44:04.393092|S|1|47.92|0|1
C|TOST|20250722|14:44:55.490333|S|29|47.92|0|29
C|TOST|20250722|14:55:46.982007|S|66|47.995|0|66
C|TOST|20250722|15:04:40.304312|S|5|47.9|0|5
C|TOST|20250722|15:21:35.000828|S|100|47.8|0|100
C|TOST|20250722|15:25:09.484717|S|200|47.76|0|200
C|TOST|20250722|15:27:01.331987|S|5|47.75|0|5
C|TOST|20250722|15:28:56.983184|S|88|47.765|0|88
C|TOST|20250722|15:30:05.318861|S|225|47.73|0|225
C|TOST|20250722|15:30:48.277327|S|100|47.72|0|100
C|TOST|20250722|15:30:48.277709|S|100|47.72|0|100
C|TOST|20250722|15:30:48.277762|S|100|47.72|0|100
C|TOST|20250722|15:37:42.573430|S|7|47.69|0|7
C|TOST|20250722|15:37:42.573451|S|193|47.69|0|193
C|TOST|20250722|15:44:25.101670|S|1|47.58|0|1
C|TOST|20250722|15:46:15.383312|S|100|47.62|0|100
C|TOST|20250722|15:48:11.169089|S|61|47.65|0|61
C|TOST|20250722|15:49:46.068448|S|200|47.725|0|200
C|TOST|20250722|15:49:54.029269|S|100|47.715|0|100
C|TOST|20250722|15:49:54.065843|S|63|47.7|0|63
C|TOST|20250722|15:53:41.690798|S|5|47.69|0|5
C|TOST|20250722|15:57:34.263338|S|35|47.715|0|35
C|TOST|20250722|15:58:01.736508|S|3|47.69|0|3
C|TOST|20250722|15:59:03.277871|S|55|47.69|0|55
C|TOST|20250722|15:59:44.458574|S|200|47.655|0|200
C|TOST|20250722|15:59:45.247752|S|38|47.655|0|38
C|TOST|20250722|15:59:46.161827|S|100|47.655|0|100
C|TOST|20250722|15:59:46.556946|S|200|47.645|0|200
C|TOST|20250722|15:59:47.094175|S|200|47.635|0|200
C|TOST|20250722|15:59:47.219784|S|100|47.64|0|100
C|TOST|20250722|15:59:47.900156|S|100|47.64|0|100
C|TOST|20250722|15:59:47.952372|S|100|47.645|0|100
C|TOST|20250722|15:59:48.390112|S|45|47.645|0|45
C|TOST|20250722|15:59:48.414141|S|100|47.65|0|100
C|TOST|20250722|15:59:48.580490|S|99|47.65|0|99
C|TOST|20250722|15:59:49.374926|S|1|47.65|0|1
C|TOST|20250722|15:59:49.513699|S|4|47.65|0|4
C|TOST|20250722|15:59:59.531348|S|5|47.63|0|5
C|TOTL|20250722|12:28:58.083660|S|100|39.92|0|100
C|TOTL|20250722|13:50:11.916895|S|100|39.89|0|100
C|TOTL|20250722|14:08:01.020115|S|100|39.89|0|100
C|TOTL|20250722|14:27:01.417852|S|200|39.89|0|200
C|TPB|20250722|10:39:58.146278|S|100|76.705|0|100
C|TPB|20250722|10:55:52.749812|S|100|76.81|0|100
C|TPB|20250722|11:25:11.013497|S|100|76.965|0|100
C|TPB|20250722|11:32:55.759107|S|100|77.11|0|100
C|TPB|20250722|11:32:55.759108|S|27|77.105|0|27
C|TPB|20250722|15:50:13.837449|S|100|77.94|0|100
C|TPB|20250722|15:55:07.204633|S|100|78.01|0|100
C|TPB|20250722|15:59:37.131731|S|1|78.17|0|1
C|TPB|20250722|15:59:57.210300|S|100|78.07|0|100
C|TPC|20250722|09:51:39.404147|S|10|47.9|0|10
C|TPC|20250722|10:25:19.417496|S|20|48.12|0|20
C|TPC|20250722|10:44:11.693365|S|2|48.74|0|2
C|TPC|20250722|10:56:50.234183|S|20|48.76|0|20
C|TPC|20250722|11:30:17.147322|S|10|48.49|0|10
C|TPC|20250722|12:07:07.778783|S|11|48.41|0|11
C|TPC|20250722|12:07:07.851172|S|100|48.41|0|100
C|TPC|20250722|12:07:19.860267|S|100|48.42|0|100
C|TPC|20250722|12:27:10.462844|S|10|48.34|0|10
C|TPC|20250722|14:54:01.517874|S|10|48.54|0|10
C|TPC|20250722|14:54:37.567641|S|10|48.55|0|10
C|TPC|20250722|15:21:44.554708|S|2|48.48|0|2
C|TPC|20250722|15:31:00.142284|S|25|48.44|0|25
C|TPC|20250722|15:36:09.295787|S|3|48.48|0|3
C|TPC|20250722|15:50:00.591921|S|10|48.75|0|10
C|TPC|20250722|15:55:48.245067|S|10|48.69|0|10
C|TPC|20250722|15:56:46.835336|S|97|48.54|0|97
C|TPC|20250722|15:59:00.024655|S|20|48.53|0|20
C|TPC|20250722|15:59:09.606885|S|10|48.52|0|10
C|TPET|20250722|14:19:01.117936|S|120|1.21|0|120
C|TPG|20250722|10:04:21.222417|S|70|54.48|0|70
C|TPG|20250722|10:04:21.222417|S|27|54.49|0|27
C|TPG|20250722|10:16:03.278974|S|15|54.83|0|15
C|TPG|20250722|10:16:03.279059|S|26|54.83|0|26
C|TPG|20250722|10:17:28.680540|S|68|54.875|0|68
C|TPG|20250722|10:17:28.680602|S|32|54.84|0|32
C|TPG|20250722|10:30:02.633983|S|100|54.39|0|100
C|TPG|20250722|10:30:20.497104|S|67|54.46|0|67
C|TPG|20250722|10:40:11.434994|S|47|54.76|0|47
C|TPG|20250722|10:45:17.390710|S|4|54.68|0|4
C|TPG|20250722|10:45:17.390710|S|100|54.67|0|100
C|TPG|20250722|10:49:56.627895|S|6|54.73|0|6
C|TPG|20250722|11:07:23.254242|S|150|54.9|0|150
C|TPG|20250722|11:07:23.254258|S|5|54.9|0|5
C|TPG|20250722|11:15:17.078001|S|5|54.905|0|5
C|TPG|20250722|11:15:55.037360|S|4|54.91|0|4
C|TPG|20250722|11:15:55.037371|S|4|54.91|0|4
C|TPG|20250722|11:15:55.037389|S|4|54.91|0|4
C|TPG|20250722|11:15:55.037436|S|4|54.91|0|4
C|TPG|20250722|11:15:55.037437|S|4|54.91|0|4
C|TPG|20250722|11:15:55.037453|S|4|54.91|0|4
C|TPG|20250722|11:15:55.037602|S|10|54.91|0|10
C|TPG|20250722|11:15:55.074418|S|16|54.91|0|16
C|TPG|20250722|11:15:55.074443|S|50|54.91|0|50
C|TPG|20250722|11:15:55.074483|S|10|54.91|0|10
C|TPG|20250722|11:15:55.074501|S|10|54.91|0|10
C|TPG|20250722|11:15:55.074502|S|30|54.91|0|30
C|TPG|20250722|11:15:55.074898|S|9|54.92|0|9
C|TPG|20250722|11:16:03.023233|S|91|54.92|0|91
C|TPG|20250722|11:16:17.359701|S|9|54.94|0|9
C|TPG|20250722|11:18:19.410667|S|99|54.94|0|99
C|TPG|20250722|11:18:19.410667|S|1|54.94|0|1
C|TPG|20250722|11:18:19.416092|S|1|54.94|0|1
C|TPG|20250722|11:19:05.205717|S|100|54.98|0|100
C|TPG|20250722|11:23:21.863835|S|100|55.085|0|100
C|TPG|20250722|11:48:13.670934|S|50|55.14|0|50
C|TPG|20250722|11:54:28.562601|S|9|54.96|0|9
C|TPG|20250722|12:07:52.107963|S|100|54.98|0|100
C|TPG|20250722|12:12:02.383049|S|110|54.84|0|110
C|TPG|20250722|12:46:10.282646|S|100|54.775|0|100
C|TPG|20250722|13:11:18.374034|S|100|54.86|0|100
C|TPG|20250722|13:38:22.407021|S|3|55.01|0|3
C|TPG|20250722|13:57:29.015355|S|106|55.02|0|106
C|TPG|20250722|14:40:25.518504|S|1|55.22|0|1
C|TPG|20250722|14:41:10.918334|S|50|55.14|0|50
C|TPG|20250722|14:59:30.898203|S|91|55.26|0|91
C|TPG|20250722|14:59:30.899097|S|9|55.26|0|9
C|TPG|20250722|14:59:30.899097|S|100|55.27|0|100
C|TPG|20250722|14:59:31.148351|S|100|55.28|0|100
C|TPG|20250722|14:59:31.148352|S|100|55.28|0|100
C|TPG|20250722|14:59:31.148352|S|10|55.28|0|10
C|TPG|20250722|14:59:31.148354|S|100|55.28|0|100
C|TPG|20250722|14:59:31.148379|S|100|55.28|0|100
C|TPG|20250722|14:59:31.148379|S|50|55.28|0|50
C|TPG|20250722|14:59:31.148380|S|50|55.28|0|50
C|TPG|20250722|14:59:31.148381|S|60|55.28|0|60
C|TPG|20250722|14:59:31.148381|S|100|55.28|0|100
C|TPG|20250722|14:59:31.148486|S|40|55.28|0|40
C|TPG|20250722|14:59:31.148487|S|100|55.28|0|100
C|TPG|20250722|14:59:31.148487|S|100|55.28|0|100
C|TPG|20250722|14:59:31.148557|S|40|55.28|0|40
C|TPG|20250722|14:59:31.148557|S|100|55.28|0|100
C|TPG|20250722|14:59:31.148557|S|100|55.28|0|100
C|TPG|20250722|14:59:31.150661|S|60|55.28|0|60
C|TPG|20250722|14:59:31.150661|S|97|55.28|0|97
C|TPG|20250722|14:59:32.697752|S|45|55.28|0|45
C|TPG|20250722|14:59:32.697752|S|3|55.28|0|3
C|TPG|20250722|14:59:55.710599|S|9|55.28|0|9
C|TPG|20250722|15:00:14.578065|S|46|55.28|0|46
C|TPG|20250722|15:12:37.119909|S|38|55.24|0|38
C|TPG|20250722|15:12:37.119986|S|38|55.24|0|38
C|TPG|20250722|15:22:08.698866|S|4|55.23|0|4
C|TPG|20250722|15:32:12.876126|S|68|55.21|0|68
C|TPG|20250722|15:41:16.779383|S|1|55.32|0|1
C|TPG|20250722|15:56:22.737725|S|100|55|0|100
C|TPG|20250722|15:58:39.515977|S|50|54.99|0|50
C|TPG|20250722|15:59:23.923093|S|100|54.99|0|100
C|TPH|20250722|09:30:23.208757|S|100|33.91|0|100
C|TPH|20250722|09:44:18.726877|S|50|34.62|0|50
C|TPH|20250722|09:44:18.726877|S|50|34.61|0|50
C|TPH|20250722|09:46:49.616961|S|50|34.535|0|50
C|TPH|20250722|09:46:56.757433|S|50|34.535|0|50
C|TPH|20250722|09:46:58.603895|S|9|34.56|0|9
C|TPH|20250722|09:46:58.603983|S|29|34.56|0|29
C|TPH|20250722|09:46:58.604069|S|47|34.56|0|47
C|TPH|20250722|09:46:58.604159|S|15|34.56|0|15
C|TPH|20250722|09:47:01.068077|S|100|34.535|0|100
C|TPH|20250722|09:54:01.986185|S|50|34.7|0|50
C|TPH|20250722|09:57:22.491518|S|100|34.76|0|100
C|TPH|20250722|10:01:56.378714|S|50|34.61|0|50
C|TPH|20250722|10:06:18.535149|S|150|34.7|0|150
C|TPH|20250722|10:06:59.241077|S|100|34.65|0|100
C|TPH|20250722|10:08:03.053953|S|50|34.65|0|50
C|TPH|20250722|10:38:49.879640|S|50|34.58|0|50
C|TPH|20250722|10:39:14.464880|S|5|34.57|0|5
C|TPH|20250722|10:39:14.464881|S|20|34.57|0|20
C|TPH|20250722|10:41:22.880144|S|50|34.49|0|50
C|TPH|20250722|11:07:09.323395|S|50|34.61|0|50
C|TPH|20250722|11:07:09.323495|S|50|34.61|0|50
C|TPH|20250722|11:12:41.414725|S|50|34.7|0|50
C|TPH|20250722|11:12:41.414889|S|50|34.7|0|50
C|TPH|20250722|11:16:06.063150|S|14|34.73|0|14
C|TPH|20250722|11:22:43.181244|S|15|34.71|0|15
C|TPH|20250722|11:28:57.679591|S|14|34.82|0|14
C|TPH|20250722|11:30:15.912200|S|10|34.77|0|10
C|TPH|20250722|11:30:15.912201|S|5|34.77|0|5
C|TPH|20250722|12:30:10.387576|S|50|34.985|0|50
C|TPH|20250722|13:17:33.556929|S|50|35.31|0|50
C|TPH|20250722|14:13:32.263589|S|5|35.43|0|5
C|TPH|20250722|14:44:38.214809|S|50|35.51|0|50
C|TPH|20250722|14:44:38.214925|S|50|35.51|0|50
C|TPH|20250722|15:13:09.794858|S|50|35.46|0|50
C|TPH|20250722|15:14:05.557792|S|50|35.48|0|50
C|TPH|20250722|15:14:05.557863|S|50|35.48|0|50
C|TPH|20250722|15:18:54.802679|S|50|35.45|0|50
C|TPH|20250722|15:20:03.097243|S|50|35.445|0|50
C|TPH|20250722|15:20:03.097306|S|50|35.445|0|50
C|TPH|20250722|15:45:00.465434|E|50|35.45|0|50
C|TPH|20250722|15:50:26.600117|S|150|35.5|0|150
C|TPH|20250722|15:54:22.067024|S|48|35.48|0|48
C|TPH|20250722|15:54:22.067251|S|48|35.48|0|48
C|TPH|20250722|15:54:22.067562|S|4|35.48|0|4
C|TPH|20250722|15:55:18.737399|S|100|35.465|0|100
C|TPH|20250722|15:57:27.076953|S|1|35.44|0|1
C|TPH|20250722|15:59:26.281008|S|100|35.32|0|100
C|TPH|20250722|15:59:32.574831|S|100|35.33|0|100
C|TPH|20250722|15:59:39.746790|S|47|35.32|0|47
C|TPH|20250722|15:59:45.347279|S|2|35.3|0|2
C|TPH|20250722|15:59:45.392989|S|98|35.3|0|98
C|TPH|20250722|15:59:45.410939|S|26|35.3|0|26
C|TPH|20250722|15:59:47.607305|S|13|35.3|0|13
C|TPH|20250722|15:59:58.648869|S|50|35.3|0|50
C|TPHE|20250722|15:20:12.142708|S|100|25.87|0|100
C|TPL|20250722|10:21:35.559759|S|2|955|0|2
C|TPL|20250722|11:43:02.342218|S|1|955.23|0|1
C|TPL|20250722|11:44:03.087622|S|10|950.13|0|10
C|TPL|20250722|11:52:25.186175|S|7|945.56|0|7
C|TPL|20250722|11:56:54.091639|S|4|943.6|0|4
C|TPL|20250722|11:56:54.091639|S|1|943.49|0|1
C|TPL|20250722|11:59:50.022769|S|1|943.98|0|1
C|TPL|20250722|11:59:55.006567|S|2|944.05|0|2
C|TPL|20250722|12:00:23.436087|S|35|941|0|35
C|TPL|20250722|12:00:23.440085|S|10|941.49|0|10
C|TPL|20250722|12:00:23.440146|S|10|941.49|0|10
C|TPL|20250722|12:00:45.337441|S|2|943.78|0|2
C|TPL|20250722|12:00:45.548715|S|2|944.04|0|2
C|TPL|20250722|12:00:46.082688|S|2|944.16|0|2
C|TPL|20250722|13:23:51.781970|S|10|936.39|0|10
C|TPL|20250722|13:57:47.942529|S|10|946.75|0|10
C|TPL|20250722|14:30:34.882645|S|18|946.9|0|18
C|TPL|20250722|14:55:18.187265|S|10|945.67|0|10
C|TPL|20250722|14:55:18.187265|S|20|945.91|0|20
C|TPL|20250722|14:55:18.187265|S|1|945.93|0|1
C|TPL|20250722|15:11:08.604124|S|10|935.7|0|10
C|TPL|20250722|15:11:40.673934|S|20|935.16|0|20
C|TPL|20250722|15:34:15.236640|S|1|938.36|0|1
C|TPL|20250722|15:34:15.236640|S|10|938.2|0|10
C|TPL|20250722|15:49:32.032436|S|5|939.61|0|5
C|TPL|20250722|15:49:32.032437|S|40|939.76|0|40
C|TPL|20250722|15:58:41.436225|S|1|937.34|0|1
C|TPL|20250722|15:59:58.056489|S|1|936.32|0|1
C|TPOR|20250722|13:22:21.915122|S|1|27.87|0|1
C|TPOR|20250722|15:20:09.774431|S|23|28.01|0|23
C|TPOR|20250722|15:59:45.951831|S|100|28.17|0|100
C|TPOR|20250722|15:59:45.951831|S|100|28.18|0|100
C|TPR|20250722|09:35:03.743867|S|50|106.52|0|50
C|TPR|20250722|09:35:35.274678|S|100|107.07|0|100
C|TPR|20250722|09:49:05.836836|S|50|106.4|0|50
C|TPR|20250722|09:49:05.836836|S|50|106.4|0|50
C|TPR|20250722|09:55:05.228428|S|6|104.95|0|6
C|TPR|20250722|09:55:05.286116|S|3|104.96|0|3
C|TPR|20250722|10:05:27.478387|S|100|104.49|0|100
C|TPR|20250722|10:17:28.115757|S|50|104.93|0|50
C|TPR|20250722|10:20:13.191640|S|48|104.83|0|48
C|TPR|20250722|10:27:40.221805|S|26|104.81|0|26
C|TPR|20250722|10:30:58.079385|S|1|105.02|0|1
C|TPR|20250722|10:44:57.143170|S|80|105.02|0|80
C|TPR|20250722|11:12:09.182987|S|120|104.4|0|120
C|TPR|20250722|11:24:33.329288|S|70|104.51|0|70
C|TPR|20250722|11:25:39.674542|S|4|104.48|0|4
C|TPR|20250722|12:10:53.254256|S|43|105.02|0|43
C|TPR|20250722|12:32:47.701592|S|100|105.1|0|100
C|TPR|20250722|14:20:19.367586|S|25|106.12|0|25
C|TPR|20250722|14:20:19.367586|S|75|106.12|0|75
C|TPR|20250722|14:59:42.332339|S|2|106.65|0|2
C|TPR|20250722|15:07:02.130641|S|1|106.41|0|1
C|TPR|20250722|15:13:29.082655|S|115|106.47|0|115
C|TPR|20250722|15:15:27.776450|S|65|106.51|0|65
C|TPR|20250722|15:28:01.283336|S|28|106.58|0|28
C|TPR|20250722|15:32:03.660901|S|4|106.6|0|4
C|TPR|20250722|15:32:08.086411|S|33|106.6|0|33
C|TPR|20250722|15:51:23.834304|S|1|106.31|0|1
C|TPR|20250722|15:52:41.635622|S|2|106.32|0|2
C|TPR|20250722|15:52:43.562297|S|9|106.31|0|9
C|TPR|20250722|15:56:26.821610|S|12|106.3|0|12
C|TPR|20250722|15:56:28.009573|S|2|106.3|0|2
C|TPR|20250722|15:58:51.285931|S|37|106.46|0|37
C|TPST|20250722|13:32:34.375944|S|1|6.25|0|1
C|TPVG|20250722|09:39:30.778582|S|28|7.175|0|28
C|TPVG|20250722|09:39:30.779138|S|72|7.175|0|72
C|TQQQ|20250722|09:30:00.739095|S|2|88.13|0|2
C|TQQQ|20250722|09:30:54.216483|S|100|87.9|0|100
C|TQQQ|20250722|09:31:25.389792|S|100|87.79|0|100
C|TQQQ|20250722|09:31:38.257705|S|1|87.59|0|1
C|TQQQ|20250722|09:31:38.257705|S|100|87.59|0|100
C|TQQQ|20250722|09:31:38.266534|S|1|87.62|0|1
C|TQQQ|20250722|09:32:14.911663|S|1|87.48|0|1
C|TQQQ|20250722|09:32:14.911663|S|100|87.47|0|100
C|TQQQ|20250722|09:32:14.927656|S|100|87.49|0|100
C|TQQQ|20250722|09:33:41.077553|S|100|87.49|0|100
C|TQQQ|20250722|09:33:41.103389|S|100|87.5|0|100
C|TQQQ|20250722|09:34:48.892318|S|1|87.57|0|1
C|TQQQ|20250722|09:34:48.892318|S|4|87.57|0|4
C|TQQQ|20250722|09:35:00.770900|S|100|87.5|0|100
C|TQQQ|20250722|09:35:00.771430|S|100|87.5|0|100
C|TQQQ|20250722|09:35:06.095154|S|100|87.56|0|100
C|TQQQ|20250722|09:39:01.176360|S|100|87.7|0|100
C|TQQQ|20250722|09:39:01.493340|S|100|87.69|0|100
C|TQQQ|20250722|09:39:01.513606|S|9|87.68|0|9
C|TQQQ|20250722|09:39:01.513630|S|5|87.68|0|5
C|TQQQ|20250722|09:39:01.513667|S|86|87.68|0|86
C|TQQQ|20250722|09:39:01.513847|S|6|87.68|0|6
C|TQQQ|20250722|09:39:01.514005|S|2|87.68|0|2
C|TQQQ|20250722|09:39:01.516076|S|92|87.68|0|92
C|TQQQ|20250722|09:39:16.687359|S|10|87.745|0|10
C|TQQQ|20250722|09:40:02.745080|S|100|87.63|0|100
C|TQQQ|20250722|09:41:00.106032|S|100|87.5|0|100
C|TQQQ|20250722|09:41:00.860981|S|100|87.5|0|100
C|TQQQ|20250722|09:41:04.111216|S|223|87.42|0|223
C|TQQQ|20250722|09:41:46.649193|S|13|87.435|0|13
C|TQQQ|20250722|09:43:58.681225|S|10|87.185|0|10
C|TQQQ|20250722|09:46:42.763735|S|100|86.92|0|100
C|TQQQ|20250722|09:47:07.686495|S|2|86.8|0|2
C|TQQQ|20250722|09:48:03.662386|S|100|86.76|0|100
C|TQQQ|20250722|09:48:39.368785|S|100|86.83|0|100
C|TQQQ|20250722|09:48:41.123290|S|100|86.81|0|100
C|TQQQ|20250722|09:48:51.539911|S|100|86.81|0|100
C|TQQQ|20250722|09:49:03.951082|S|100|86.77|0|100
C|TQQQ|20250722|09:49:06.724610|S|66|86.8|0|66
C|TQQQ|20250722|09:49:10.058272|S|90|86.75|0|90
C|TQQQ|20250722|09:49:10.121289|S|10|86.75|0|10
C|TQQQ|20250722|09:49:10.524267|S|20|86.71|0|20
C|TQQQ|20250722|09:49:11.905652|S|100|86.69|0|100
C|TQQQ|20250722|09:49:11.909470|S|111|86.7|0|111
C|TQQQ|20250722|09:49:18.241511|S|18|86.66|0|18
C|TQQQ|20250722|09:49:18.241512|S|2|86.66|0|2
C|TQQQ|20250722|09:49:18.241523|S|8|86.66|0|8
C|TQQQ|20250722|09:49:18.241623|S|72|86.66|0|72
C|TQQQ|20250722|09:49:20.794747|S|100|86.63|0|100
C|TQQQ|20250722|09:49:25.609021|S|100|86.61|0|100
C|TQQQ|20250722|09:49:25.609372|S|100|86.6|0|100
C|TQQQ|20250722|09:49:25.621242|S|100|86.61|0|100
C|TQQQ|20250722|09:49:25.623041|S|100|86.6|0|100
C|TQQQ|20250722|09:49:36.189815|S|100|86.67|0|100
C|TQQQ|20250722|09:49:42.872642|S|100|86.63|0|100
C|TQQQ|20250722|09:49:46.646614|S|100|86.67|0|100
C|TQQQ|20250722|09:49:47.326247|S|100|86.66|0|100
C|TQQQ|20250722|09:49:47.536424|S|100|86.67|0|100
C|TQQQ|20250722|09:49:50.439542|S|100|86.67|0|100
C|TQQQ|20250722|09:49:55.672233|S|100|86.66|0|100
C|TQQQ|20250722|09:50:07.056984|S|100|86.59|0|100
C|TQQQ|20250722|09:50:07.922325|S|25|86.58|0|25
C|TQQQ|20250722|09:51:54.063939|S|10|86.35|0|10
C|TQQQ|20250722|09:52:00.038125|S|100|86.23|0|100
C|TQQQ|20250722|09:52:00.329454|S|100|86.24|0|100
C|TQQQ|20250722|09:52:00.618610|S|100|86.23|0|100
C|TQQQ|20250722|09:52:01.009238|S|100|86.23|0|100
C|TQQQ|20250722|09:52:01.009966|S|100|86.23|0|100
C|TQQQ|20250722|09:52:01.312296|S|100|86.23|0|100
C|TQQQ|20250722|09:52:02.143398|S|100|86.22|0|100
C|TQQQ|20250722|09:52:24.737067|S|10|86.155|0|10
C|TQQQ|20250722|09:52:37.703418|E|46|86.155|0|46
C|TQQQ|20250722|09:53:20.089274|S|20|85.775|0|20
C|TQQQ|20250722|09:55:42.743164|S|20|85.975|0|20
C|TQQQ|20250722|09:56:02.789580|S|14|85.87|0|14
C|TQQQ|20250722|09:56:02.789644|S|3|85.87|0|3
C|TQQQ|20250722|09:56:11.513478|S|20|85.935|0|20
C|TQQQ|20250722|09:56:49.610957|S|2|85.985|0|2
C|TQQQ|20250722|09:57:13.386858|S|100|86.02|0|100
C|TQQQ|20250722|09:57:13.403089|S|100|86.02|0|100
C|TQQQ|20250722|09:57:49.676439|S|100|85.92|0|100
C|TQQQ|20250722|09:57:50.225255|S|100|85.9|0|100
C|TQQQ|20250722|09:57:50.227922|S|100|85.91|0|100
C|TQQQ|20250722|09:57:50.380131|S|1|85.92|0|1
C|TQQQ|20250722|09:57:56.600968|S|100|85.86|0|100
C|TQQQ|20250722|09:57:56.722029|S|100|85.83|0|100
C|TQQQ|20250722|09:57:56.821217|S|100|85.83|0|100
C|TQQQ|20250722|09:57:57.131938|S|100|85.81|0|100
C|TQQQ|20250722|09:57:57.152837|S|5|85.8|0|5
C|TQQQ|20250722|09:57:57.152846|S|2|85.8|0|2
C|TQQQ|20250722|09:57:57.152859|S|7|85.8|0|7
C|TQQQ|20250722|09:57:57.152902|S|32|85.8|0|32
C|TQQQ|20250722|09:58:02.292089|S|100|85.85|0|100
C|TQQQ|20250722|09:58:02.834281|S|100|85.84|0|100
C|TQQQ|20250722|10:00:01.053337|S|100|85.7|0|100
C|TQQQ|20250722|10:00:45.407856|S|100|85.48|0|100
C|TQQQ|20250722|10:00:45.419984|S|60|85.48|0|60
C|TQQQ|20250722|10:00:45.420009|S|40|85.48|0|40
C|TQQQ|20250722|10:03:26.819621|S|10|85.55|0|10
C|TQQQ|20250722|10:05:06.187678|S|20|85.885|0|20
C|TQQQ|20250722|10:05:22.554177|S|60|85.85|0|60
C|TQQQ|20250722|10:07:07.099541|S|100|85.945|0|100
C|TQQQ|20250722|10:07:30.353413|S|100|86.12|0|100
C|TQQQ|20250722|10:08:18.242490|S|10|86.125|0|10
C|TQQQ|20250722|10:09:47.232278|S|100|86.26|0|100
C|TQQQ|20250722|10:11:57.004836|S|1|86.2|0|1
C|TQQQ|20250722|10:11:59.730282|S|100|86.13|0|100
C|TQQQ|20250722|10:11:59.730282|S|1|86.14|0|1
C|TQQQ|20250722|10:11:59.742126|S|100|86.13|0|100
C|TQQQ|20250722|10:11:59.742144|S|100|86.13|0|100
C|TQQQ|20250722|10:12:00.187412|S|100|86.14|0|100
C|TQQQ|20250722|10:12:05.149619|S|100|86.15|0|100
C|TQQQ|20250722|10:15:15.404181|S|2|86.35|0|2
C|TQQQ|20250722|10:16:00.317830|S|100|86.45|0|100
C|TQQQ|20250722|10:16:06.541152|S|100|86.45|0|100
C|TQQQ|20250722|10:18:00.279912|S|100|86.24|0|100
C|TQQQ|20250722|10:18:00.281486|S|100|86.24|0|100
C|TQQQ|20250722|10:18:00.302488|S|100|86.24|0|100
C|TQQQ|20250722|10:18:11.988271|S|100|86.21|0|100
C|TQQQ|20250722|10:18:12.480550|S|100|86.2|0|100
C|TQQQ|20250722|10:18:12.480928|S|100|86.2|0|100
C|TQQQ|20250722|10:18:12.481330|S|100|86.2|0|100
C|TQQQ|20250722|10:18:12.574851|S|100|86.2|0|100
C|TQQQ|20250722|10:20:30.496319|S|100|86.18|0|100
C|TQQQ|20250722|10:20:30.502860|S|100|86.18|0|100
C|TQQQ|20250722|10:29:10.885165|S|100|86.05|0|100
C|TQQQ|20250722|10:48:00.352704|S|100|86.69|0|100
C|TQQQ|20250722|10:48:00.641931|S|100|86.68|0|100
C|TQQQ|20250722|10:48:08.897893|S|100|86.63|0|100
C|TQQQ|20250722|10:48:09.016428|S|100|86.62|0|100
C|TQQQ|20250722|10:48:17.796262|S|100|86.64|0|100
C|TQQQ|20250722|10:48:25.603428|S|20|86.595|0|20
C|TQQQ|20250722|10:48:29.999292|S|15|86.6|0|15
C|TQQQ|20250722|10:48:29.999562|S|85|86.6|0|85
C|TQQQ|20250722|10:48:30.027290|S|100|86.6|0|100
C|TQQQ|20250722|10:48:30.318156|S|20|86.6|0|20
C|TQQQ|20250722|10:48:34.951736|S|100|86.54|0|100
C|TQQQ|20250722|11:14:49.577087|S|100|86.59|0|100
C|TQQQ|20250722|11:31:25.833795|S|100|86.55|0|100
C|TQQQ|20250722|11:31:25.844681|S|100|86.55|0|100
C|TQQQ|20250722|11:31:25.873949|S|100|86.55|0|100
C|TQQQ|20250722|11:31:26.921070|S|100|86.54|0|100
C|TQQQ|20250722|11:31:27.705894|S|100|86.54|0|100
C|TQQQ|20250722|11:31:28.000309|S|100|86.54|0|100
C|TQQQ|20250722|11:34:46.585780|S|100|86.84|0|100
C|TQQQ|20250722|11:34:47.264520|S|100|86.83|0|100
C|TQQQ|20250722|11:37:41.768587|S|100|86.8|0|100
C|TQQQ|20250722|11:51:54.183328|S|1|86.72|0|1
C|TQQQ|20250722|11:54:30.493959|S|100|86.63|0|100
C|TQQQ|20250722|11:59:19.965951|E|130|86.53|0|130
C|TQQQ|20250722|13:01:40.786868|S|100|86.49|0|100
C|TQQQ|20250722|13:01:40.786935|S|150|86.49|0|150
C|TQQQ|20250722|13:28:08.581116|S|100|86.88|0|100
C|TQQQ|20250722|13:31:17.692779|S|100|86.96|0|100
C|TQQQ|20250722|13:52:32.585953|S|20|86.565|0|20
C|TQQQ|20250722|13:56:36.413721|S|1|86.7|0|1
C|TQQQ|20250722|13:56:36.413729|S|1|86.7|0|1
C|TQQQ|20250722|13:56:40.947425|S|100|86.68|0|100
C|TQQQ|20250722|14:04:25.303734|S|100|86.69|0|100
C|TQQQ|20250722|14:13:32.927966|S|20|86.76|0|20
C|TQQQ|20250722|14:13:37.530005|S|1|86.745|0|1
C|TQQQ|20250722|14:17:25.168236|S|100|86.58|0|100
C|TQQQ|20250722|14:17:28.890528|S|100|86.57|0|100
C|TQQQ|20250722|14:17:33.821724|S|100|86.56|0|100
C|TQQQ|20250722|14:17:33.821724|S|100|86.55|0|100
C|TQQQ|20250722|14:17:33.831107|S|100|86.55|0|100
C|TQQQ|20250722|14:17:33.831118|S|100|86.55|0|100
C|TQQQ|20250722|14:17:37.055615|S|100|86.54|0|100
C|TQQQ|20250722|14:17:43.839640|S|100|86.53|0|100
C|TQQQ|20250722|14:17:43.841230|S|1|86.52|0|1
C|TQQQ|20250722|14:17:58.750736|S|100|86.33|0|100
C|TQQQ|20250722|14:22:05.605144|S|100|86.69|0|100
C|TQQQ|20250722|14:24:50.675126|S|100|86.62|0|100
C|TQQQ|20250722|14:27:01.916224|S|100|86.67|0|100
C|TQQQ|20250722|15:01:45.269109|S|60|87.02|0|60
C|TQQQ|20250722|15:10:02.308813|S|93|86.96|0|93
C|TQQQ|20250722|15:10:05.414053|S|200|86.96|0|200
C|TQQQ|20250722|15:10:05.414110|S|100|86.96|0|100
C|TQQQ|20250722|15:10:05.414159|S|607|86.96|0|607
C|TQQQ|20250722|15:12:51.246768|S|50|86.91|0|50
C|TQQQ|20250722|15:13:22.356466|S|1|86.92|0|1
C|TQQQ|20250722|15:13:22.356466|S|100|86.96|0|100
C|TQQQ|20250722|15:13:22.654456|S|5|86.91|0|5
C|TQQQ|20250722|15:13:22.654472|S|3|86.91|0|3
C|TQQQ|20250722|15:13:22.654473|S|3|86.91|0|3
C|TQQQ|20250722|15:13:22.654484|S|2|86.91|0|2
C|TQQQ|20250722|15:13:22.654511|S|4|86.91|0|4
C|TQQQ|20250722|15:13:22.654531|S|16|86.91|0|16
C|TQQQ|20250722|15:13:23.786632|S|100|86.9|0|100
C|TQQQ|20250722|15:13:25.444998|S|88|86.89|0|88
C|TQQQ|20250722|15:38:22.682942|S|100|87.03|0|100
C|TQQQ|20250722|15:39:06.387268|S|74|87.1|0|74
C|TQQQ|20250722|15:44:03.561885|S|1|86.9|0|1
C|TQQQ|20250722|15:45:51.192419|S|100|86.92|0|100
C|TQQQ|20250722|15:46:15.159043|S|14|86.9|0|14
C|TQQQ|20250722|15:53:50.016169|S|100|86.93|0|100
C|TQQQ|20250722|15:54:00.023712|S|2|86.89|0|2
C|TQQQ|20250722|15:54:00.023732|S|5|86.89|0|5
C|TQQQ|20250722|15:54:00.023732|S|93|86.89|0|93
C|TQQQ|20250722|15:54:10.019242|S|100|86.88|0|100
C|TQQQ|20250722|15:55:11.980987|S|21|86.75|0|21
C|TQQQ|20250722|15:55:11.981000|S|79|86.75|0|79
C|TQQQ|20250722|15:55:12.099365|S|2|86.76|0|2
C|TQQQ|20250722|15:55:31.135684|S|100|86.77|0|100
C|TQQQ|20250722|15:55:31.135741|S|100|86.77|0|100
C|TQQQ|20250722|15:55:31.135795|S|100|86.77|0|100
C|TQQQ|20250722|15:55:52.104025|S|100|86.83|0|100
C|TQQQ|20250722|15:55:52.104026|S|100|86.84|0|100
C|TQQQ|20250722|15:55:52.104026|S|100|86.84|0|100
C|TQQQ|20250722|15:57:02.103292|S|2|86.85|0|2
C|TQQQ|20250722|15:59:40.919204|S|1|86.765|0|1
C|TR|20250722|10:07:40.549415|S|12|37.9|0|12
C|TR|20250722|10:07:40.593740|S|75|37.9|0|75
C|TR|20250722|10:17:29.372361|S|4|37.88|0|4
C|TR|20250722|10:17:46.885816|S|4|37.88|0|4
C|TR|20250722|10:25:11.466904|S|54|37.945|0|54
C|TR|20250722|10:29:20.455483|S|54|37.96|0|54
C|TR|20250722|10:29:56.191160|S|25|37.97|0|25
C|TR|20250722|12:12:05.049498|S|72|38.4|0|72
C|TR|20250722|14:39:21.723139|E|7|38.48|0|7
C|TR|20250722|15:58:53.226324|E|72|38.66|0|72
C|TR|20250722|15:59:39.314925|S|3|38.65|0|3
C|TRDA|20250722|09:53:47.023137|S|2|6.24|0|2
C|TRDA|20250722|10:46:32.559463|S|4|6.23|0|4
C|TREE|20250722|10:22:29.821853|S|100|40.02|0|100
C|TREE|20250722|10:33:02.502375|S|16|40.51|0|16
C|TREE|20250722|15:14:07.020311|S|100|40.77|0|100
C|TREE|20250722|15:34:26.931916|S|15|40.73|0|15
C|TREE|20250722|15:34:28.083235|S|2|40.73|0|2
C|TREX|20250722|09:41:24.489227|S|100|64.26|0|100
C|TREX|20250722|09:42:58.582975|S|100|64.05|0|100
C|TREX|20250722|10:17:07.455770|S|100|64.35|0|100
C|TREX|20250722|10:17:07.455803|S|2|64.35|0|2
C|TREX|20250722|10:17:07.456081|S|2|64.35|0|2
C|TREX|20250722|10:17:07.456081|S|98|64.35|0|98
C|TREX|20250722|10:17:07.456134|S|15|64.35|0|15
C|TREX|20250722|10:21:23.154372|S|100|64.495|0|100
C|TREX|20250722|10:26:21.832347|S|71|64.64|0|71
C|TREX|20250722|10:26:31.539302|S|32|64.63|0|32
C|TREX|20250722|10:27:46.901170|S|98|64.58|0|98
C|TREX|20250722|10:30:08.075691|S|12|64.59|0|12
C|TREX|20250722|10:30:18.866344|S|42|64.61|0|42
C|TREX|20250722|10:31:16.941506|S|20|64.58|0|20
C|TREX|20250722|10:37:31.504200|S|139|64.53|0|139
C|TREX|20250722|10:37:31.504753|S|50|64.53|0|50
C|TREX|20250722|11:06:35.384969|S|5|64.23|0|5
C|TREX|20250722|11:29:31.521690|S|100|64.62|0|100
C|TREX|20250722|11:31:13.977551|S|5|64.61|0|5
C|TREX|20250722|11:31:14.063971|S|3|64.59|0|3
C|TREX|20250722|11:36:16.399803|S|6|64.76|0|6
C|TREX|20250722|11:46:50.044915|S|1|64.83|0|1
C|TREX|20250722|11:58:12.152761|S|100|64.99|0|100
C|TREX|20250722|11:58:12.165511|S|62|64.98|0|62
C|TREX|20250722|12:02:06.103524|S|244|65.01|0|244
C|TREX|20250722|12:07:14.384188|S|100|65.01|0|100
C|TREX|20250722|12:08:58.038284|S|6|65.01|0|6
C|TREX|20250722|12:18:28.881234|S|1|65|0|1
C|TREX|20250722|12:18:58.619789|S|75|65.02|0|75
C|TREX|20250722|12:18:58.619789|S|25|65.02|0|25
C|TREX|20250722|12:59:24.487433|S|6|65.59|0|6
C|TREX|20250722|13:20:11.710939|S|100|65.67|0|100
C|TREX|20250722|13:40:24.914335|S|75|65.74|0|75
C|TREX|20250722|13:40:24.914358|S|4|65.74|0|4
C|TREX|20250722|13:40:24.914392|S|21|65.74|0|21
C|TREX|20250722|13:40:24.914455|S|100|65.73|0|100
C|TREX|20250722|13:40:48.010246|S|100|65.73|0|100
C|TREX|20250722|13:48:19.411990|S|100|65.74|0|100
C|TREX|20250722|13:48:19.412181|S|28|65.73|0|28
C|TREX|20250722|13:48:19.412315|S|47|65.72|0|47
C|TREX|20250722|13:48:19.412810|S|100|65.73|0|100
C|TREX|20250722|13:48:32.716191|S|1|65.71|0|1
C|TREX|20250722|14:25:02.472030|S|3|65.98|0|3
C|TREX|20250722|14:42:58.166346|S|100|66.15|0|100
C|TREX|20250722|14:52:20.109184|S|47|66.25|0|47
C|TREX|20250722|15:09:00.326544|S|75|66.2|0|75
C|TREX|20250722|15:15:10.610658|S|3|66.16|0|3
C|TREX|20250722|15:20:09.045893|S|100|66.21|0|100
C|TREX|20250722|15:23:13.683259|S|1|66.2|0|1
C|TREX|20250722|15:33:14.230983|S|100|66.21|0|100
C|TREX|20250722|15:39:59.766432|S|1|66.28|0|1
C|TREX|20250722|15:46:27.400890|S|1|66.445|0|1
C|TREX|20250722|15:57:36.974758|S|100|66.43|0|100
C|TREX|20250722|15:59:48.044344|S|2|66.24|0|2
C|TREX|20250722|15:59:48.811193|S|100|66.25|0|100
C|TREX|20250722|15:59:49.402994|S|100|66.26|0|100
C|TREX|20250722|15:59:58.193966|S|51|66.27|0|51
C|TRGP|20250722|09:48:53.577524|S|15|163.29|0|15
C|TRGP|20250722|09:48:53.577525|S|25|163.36|0|25
C|TRGP|20250722|09:48:53.577525|S|50|163.39|0|50
C|TRGP|20250722|09:48:53.577525|S|5|163.38|0|5
C|TRGP|20250722|09:48:53.577525|S|50|163.37|0|50
C|TRGP|20250722|09:48:53.577526|S|50|163.39|0|50
C|TRGP|20250722|09:48:53.577526|S|2|163.4|0|2
C|TRGP|20250722|09:48:53.577527|S|100|163.43|0|100
C|TRGP|20250722|09:48:53.577527|S|50|163.43|0|50
C|TRGP|20250722|09:48:53.577527|S|53|163.445|0|53
C|TRGP|20250722|09:49:54.636092|S|1|163.12|0|1
C|TRGP|20250722|10:04:59.518604|S|10|163.05|0|10
C|TRGP|20250722|10:04:59.518604|S|100|163.04|0|100
C|TRGP|20250722|10:17:13.437300|S|20|162.68|0|20
C|TRGP|20250722|10:25:49.695780|S|50|162.15|0|50
C|TRGP|20250722|10:35:38.070318|S|100|162.44|0|100
C|TRGP|20250722|11:12:29.379200|S|135|162.6|0|135
C|TRGP|20250722|11:19:07.713169|S|100|162.87|0|100
C|TRGP|20250722|11:19:07.713169|S|8|162.88|0|8
C|TRGP|20250722|11:34:11.759950|S|63|162.47|0|63
C|TRGP|20250722|11:34:11.760013|S|37|162.47|0|37
C|TRGP|20250722|11:34:11.760075|S|63|162.47|0|63
C|TRGP|20250722|11:34:11.760135|S|37|162.47|0|37
C|TRGP|20250722|11:42:49.882617|S|1|162.51|0|1
C|TRGP|20250722|11:42:57.004613|S|10|162.55|0|10
C|TRGP|20250722|11:42:57.004623|S|100|162.55|0|100
C|TRGP|20250722|11:57:59.996237|S|68|161.96|0|68
C|TRGP|20250722|12:24:54.377152|S|1|161.9|0|1
C|TRGP|20250722|12:29:43.017925|S|25|161.99|0|25
C|TRGP|20250722|12:32:35.910525|S|100|161.89|0|100
C|TRGP|20250722|12:32:35.910539|S|15|161.89|0|15
C|TRGP|20250722|14:01:03.272032|S|48|163.07|0|48
C|TRGP|20250722|14:09:31.088441|S|8|163.1|0|8
C|TRGP|20250722|15:55:35.270126|S|2|162.6|0|2
C|TRGP|20250722|15:59:33.308291|S|14|162.52|0|14
C|TRGP|20250722|15:59:33.308461|S|27|162.52|0|27
C|TRI|20250722|09:30:11.649769|S|38|203.69|0|38
C|TRI|20250722|09:44:59.927736|S|24|204.18|0|24
C|TRI|20250722|09:49:10.366307|S|18|204.3|0|18
C|TRI|20250722|09:53:26.635128|S|100|204.07|0|100
C|TRI|20250722|09:53:36.531106|S|19|204.16|0|19
C|TRI|20250722|10:06:47.870523|S|100|202.81|0|100
C|TRI|20250722|10:07:13.606319|S|100|202.62|0|100
C|TRI|20250722|10:08:04.507726|S|186|202.82|0|186
C|TRI|20250722|10:08:04.507755|S|100|202.82|0|100
C|TRI|20250722|10:11:50.150525|S|100|203.07|0|100
C|TRI|20250722|10:11:50.150537|S|100|203.07|0|100
C|TRI|20250722|10:11:50.150648|S|14|203.07|0|14
C|TRI|20250722|10:20:29.629713|S|195|202.61|0|195
C|TRI|20250722|10:23:52.737246|S|100|202.79|0|100
C|TRI|20250722|10:29:01.006874|S|100|202.98|0|100
C|TRI|20250722|10:50:09.794598|S|90|202.48|0|90
C|TRI|20250722|10:50:20.901780|S|104|202.48|0|104
C|TRI|20250722|10:53:11.004789|S|73|202.41|0|73
C|TRI|20250722|10:53:11.004809|S|27|202.41|0|27
C|TRI|20250722|10:53:11.004810|S|73|202.41|0|73
C|TRI|20250722|10:53:11.004856|S|27|202.41|0|27
C|TRI|20250722|10:53:11.004856|S|3|202.41|0|3
C|TRI|20250722|10:55:26.703474|S|196|202.48|0|196
C|TRI|20250722|10:59:24.327038|S|99|202.6|0|99
C|TRI|20250722|10:59:24.899589|S|100|202.39|0|100
C|TRI|20250722|11:00:01.971306|S|100|202.51|0|100
C|TRI|20250722|11:00:01.971306|S|7|202.52|0|7
C|TRI|20250722|11:00:01.971325|S|100|202.52|0|100
C|TRI|20250722|11:07:08.818616|S|38|202.495|0|38
C|TRI|20250722|11:15:11.002550|S|100|202.605|0|100
C|TRI|20250722|11:16:07.814124|S|187|202.62|0|187
C|TRI|20250722|11:25:58.039840|S|1|202.53|0|1
C|TRI|20250722|11:32:03.654477|S|17|202.59|0|17
C|TRI|20250722|11:34:26.507424|S|194|202.52|0|194
C|TRI|20250722|11:38:31.672668|S|100|202.55|0|100
C|TRI|20250722|11:54:47.872309|S|20|203.12|0|20
C|TRI|20250722|12:03:45.863127|S|100|202.88|0|100
C|TRI|20250722|12:03:45.912534|S|100|203|0|100
C|TRI|20250722|12:06:26.184181|S|16|203.03|0|16
C|TRI|20250722|12:07:23.042816|S|134|202.98|0|134
C|TRI|20250722|12:07:23.042855|S|40|202.98|0|40
C|TRI|20250722|12:07:23.042893|S|5|202.98|0|5
C|TRI|20250722|12:07:23.047993|S|100|202.98|0|100
C|TRI|20250722|12:07:42.100704|S|16|202.98|0|16
C|TRI|20250722|12:15:52.810521|S|187|203.17|0|187
C|TRI|20250722|12:15:52.824442|S|117|203.17|0|117
C|TRI|20250722|12:15:55.019828|S|100|203.07|0|100
C|TRI|20250722|12:31:38.426362|S|38|202.98|0|38
C|TRI|20250722|12:31:38.426438|S|38|202.98|0|38
C|TRI|20250722|12:36:14.302891|S|2|203.06|0|2
C|TRI|20250722|12:36:14.302891|S|75|203.07|0|75
C|TRI|20250722|12:36:14.487789|S|36|203.07|0|36
C|TRI|20250722|12:40:58.028545|S|1|203.17|0|1
C|TRI|20250722|12:43:29.378395|S|100|203.26|0|100
C|TRI|20250722|12:43:29.378421|S|117|203.26|0|117
C|TRI|20250722|12:43:29.378422|S|83|203.26|0|83
C|TRI|20250722|12:43:29.378422|S|17|203.26|0|17
C|TRI|20250722|12:45:52.526921|S|4|203.16|0|4
C|TRI|20250722|13:26:26.202446|S|100|202.93|0|100
C|TRI|20250722|13:35:58.089603|S|1|202.94|0|1
C|TRI|20250722|13:51:06.290823|S|38|203.05|0|38
C|TRI|20250722|13:59:12.295399|S|17|202.86|0|17
C|TRI|20250722|13:59:12.295469|S|83|202.85|0|83
C|TRI|20250722|14:02:10.550735|S|100|202.77|0|100
C|TRI|20250722|14:07:29.520788|S|100|203.1|0|100
C|TRI|20250722|14:07:29.521897|S|38|203.17|0|38
C|TRI|20250722|14:18:36.981220|S|87|203.38|0|87
C|TRI|20250722|14:18:36.981220|S|13|203.38|0|13
C|TRI|20250722|14:25:58.075432|S|1|203.46|0|1
C|TRI|20250722|15:25:52.269931|S|2|203.18|0|2
C|TRI|20250722|15:47:00.534693|S|100|202.88|0|100
C|TRI|20250722|15:47:39.425570|S|100|202.99|0|100
C|TRI|20250722|15:53:46.872785|S|100|202.6|0|100
C|TRI|20250722|15:55:40.383725|S|63|202.6|0|63
C|TRI|20250722|15:55:40.383837|S|37|202.6|0|37
C|TRI|20250722|15:55:40.383837|S|2|202.6|0|2
C|TRI|20250722|15:58:20.789023|S|2|202.62|0|2
C|TRI|20250722|15:58:20.789024|S|5|202.62|0|5
C|TRI|20250722|15:58:55.288021|S|61|202.69|0|61
C|TRI|20250722|15:59:07.093339|S|100|202.66|0|100
C|TRI|20250722|15:59:22.106122|S|100|202.67|0|100
C|TRI|20250722|15:59:24.088980|S|100|202.67|0|100
C|TRI|20250722|15:59:28.528823|S|2|202.67|0|2
C|TRI|20250722|15:59:33.648436|S|100|202.65|0|100
C|TRI|20250722|15:59:35.673386|S|100|202.64|0|100
C|TRI|20250722|15:59:44.746008|S|100|202.64|0|100
C|TRI|20250722|15:59:48.243323|S|100|202.69|0|100
C|TRI|20250722|15:59:51.305293|S|100|202.61|0|100
C|TRI|20250722|15:59:55.321404|S|12|202.68|0|12
C|TRIN|20250722|11:16:00.115920|S|10|14.935|0|10
C|TRIN|20250722|11:16:00.116023|S|10|14.935|0|10
C|TRIN|20250722|11:16:00.116039|S|9|14.935|0|9
C|TRIN|20250722|11:16:00.116052|S|71|14.935|0|71
C|TRIN|20250722|11:22:30.580795|S|82|14.95|0|82
C|TRIN|20250722|15:40:05.510876|S|4|14.955|0|4
C|TRIN|20250722|15:40:05.510938|S|10|14.955|0|10
C|TRIN|20250722|15:40:10.002170|S|72|14.96|0|72
C|TRIN|20250722|15:59:19.887588|S|100|14.93|0|100
C|TRIN|20250722|15:59:20.122691|S|100|14.93|0|100
C|TRIN|20250722|15:59:40.047479|S|100|14.93|0|100
C|TRIN|20250722|15:59:51.354098|S|14|14.93|0|14
C|TRIN|20250722|15:59:53.961498|S|30|14.93|0|30
C|TRIO|20250722|09:58:32.059501|S|100|63.06|0|100
C|TRIP|20250722|09:30:18.089482|S|62|17.355|0|62
C|TRIP|20250722|09:38:29.037021|S|100|17.37|0|100
C|TRIP|20250722|09:41:52.288809|S|62|17.345|0|62
C|TRIP|20250722|09:42:44.094202|S|100|17.35|0|100
C|TRIP|20250722|09:42:44.094218|S|62|17.35|0|62
C|TRIP|20250722|09:43:16.805021|S|62|17.31|0|62
C|TRIP|20250722|09:51:12.849553|S|63|17.22|0|63
C|TRIP|20250722|09:53:18.722489|S|100|17.18|0|100
C|TRIP|20250722|10:01:44.039987|S|63|17.205|0|63
C|TRIP|20250722|10:01:44.040053|S|37|17.205|0|37
C|TRIP|20250722|10:03:06.006854|S|63|17.215|0|63
C|TRIP|20250722|10:06:50.118885|S|100|17.305|0|100
C|TRIP|20250722|10:06:50.118955|S|63|17.305|0|63
C|TRIP|20250722|10:07:12.877185|S|100|17.305|0|100
C|TRIP|20250722|10:09:42.882395|S|100|17.355|0|100
C|TRIP|20250722|10:09:42.882395|S|90|17.35|0|90
C|TRIP|20250722|10:27:39.984219|S|100|17.435|0|100
C|TRIP|20250722|10:28:54.208424|S|31|17.4|0|31
C|TRIP|20250722|10:28:54.208553|S|15|17.4|0|15
C|TRIP|20250722|10:29:06.059079|S|10|17.43|0|10
C|TRIP|20250722|10:29:43.541406|S|100|17.45|0|100
C|TRIP|20250722|10:36:52.640711|S|1|17.5|0|1
C|TRIP|20250722|10:44:50.001664|S|100|17.48|0|100
C|TRIP|20250722|10:50:10.222324|S|22|17.495|0|22
C|TRIP|20250722|10:50:20.064698|S|100|17.47|0|100
C|TRIP|20250722|10:50:27.532020|S|12|17.48|0|12
C|TRIP|20250722|10:52:23.628920|S|100|17.46|0|100
C|TRIP|20250722|11:01:54.836352|S|100|17.495|0|100
C|TRIP|20250722|11:02:00.341125|S|100|17.49|0|100
C|TRIP|20250722|11:04:26.672151|S|100|17.525|0|100
C|TRIP|20250722|11:08:53.854224|S|100|17.535|0|100
C|TRIP|20250722|11:09:20.480835|S|100|17.535|0|100
C|TRIP|20250722|11:09:21.708895|S|100|17.535|0|100
C|TRIP|20250722|11:19:55.569724|S|100|17.51|0|100
C|TRIP|20250722|11:23:11.870595|S|39|17.53|0|39
C|TRIP|20250722|11:23:11.870596|S|61|17.53|0|61
C|TRIP|20250722|11:28:28.176060|S|100|17.56|0|100
C|TRIP|20250722|11:33:47.259043|S|15|17.59|0|15
C|TRIP|20250722|11:36:28.997331|S|100|17.58|0|100
C|TRIP|20250722|11:46:28.273081|S|100|17.54|0|100
C|TRIP|20250722|11:47:04.259929|S|100|17.55|0|100
C|TRIP|20250722|11:50:27.383095|S|100|17.65|0|100
C|TRIP|20250722|11:52:27.943117|S|100|17.65|0|100
C|TRIP|20250722|11:53:28.357706|S|19|17.66|0|19
C|TRIP|20250722|12:02:34.189645|S|100|17.645|0|100
C|TRIP|20250722|12:05:09.339537|S|100|17.635|0|100
C|TRIP|20250722|12:05:09.339617|S|63|17.635|0|63
C|TRIP|20250722|12:05:09.339665|S|47|17.635|0|47
C|TRIP|20250722|12:08:16.010173|S|100|17.76|0|100
C|TRIP|20250722|12:09:43.074910|S|100|17.755|0|100
C|TRIP|20250722|12:09:43.074930|S|10|17.755|0|10
C|TRIP|20250722|12:10:22.040777|S|78|17.72|0|78
C|TRIP|20250722|12:13:25.172734|S|50|17.74|0|50
C|TRIP|20250722|12:24:00.979652|S|100|17.79|0|100
C|TRIP|20250722|12:34:47.462015|S|100|17.775|0|100
C|TRIP|20250722|12:35:53.421712|S|100|17.745|0|100
C|TRIP|20250722|12:35:53.421804|S|10|17.745|0|10
C|TRIP|20250722|12:39:52.395156|S|12|17.72|0|12
C|TRIP|20250722|12:42:30.960073|S|100|17.7|0|100
C|TRIP|20250722|12:42:30.960156|S|2|17.695|0|2
C|TRIP|20250722|13:05:24.186381|S|48|17.865|0|48
C|TRIP|20250722|13:05:52.947315|S|1|17.89|0|1
C|TRIP|20250722|13:07:25.806364|S|1|17.89|0|1
C|TRIP|20250722|13:10:41.175912|S|100|17.915|0|100
C|TRIP|20250722|13:10:41.175994|S|10|17.915|0|10
C|TRIP|20250722|13:14:51.126153|S|1|17.925|0|1
C|TRIP|20250722|13:17:09.866468|S|100|17.93|0|100
C|TRIP|20250722|13:17:09.866468|S|100|17.93|0|100
C|TRIP|20250722|13:17:09.867685|S|100|17.93|0|100
C|TRIP|20250722|13:17:19.636449|S|100|17.91|0|100
C|TRIP|20250722|13:19:09.346503|S|61|17.92|0|61
C|TRIP|20250722|13:21:44.451064|S|83|17.93|0|83
C|TRIP|20250722|13:21:44.451064|S|17|17.93|0|17
C|TRIP|20250722|13:22:04.562028|S|100|17.925|0|100
C|TRIP|20250722|13:23:05.494360|S|46|17.92|0|46
C|TRIP|20250722|13:23:34.302734|S|100|17.925|0|100
C|TRIP|20250722|13:25:32.353056|S|100|17.925|0|100
C|TRIP|20250722|13:25:32.354151|S|100|17.92|0|100
C|TRIP|20250722|13:25:32.355456|S|42|17.92|0|42
C|TRIP|20250722|13:27:30.729907|S|31|17.935|0|31
C|TRIP|20250722|13:28:27.195581|S|84|17.93|0|84
C|TRIP|20250722|13:28:28.055774|S|97|17.93|0|97
C|TRIP|20250722|13:28:35.137414|S|100|17.945|0|100
C|TRIP|20250722|13:30:01.450888|S|15|17.955|0|15
C|TRIP|20250722|13:30:29.721878|S|5|17.945|0|5
C|TRIP|20250722|13:30:29.722272|S|63|17.945|0|63
C|TRIP|20250722|13:30:29.722348|S|42|17.945|0|42
C|TRIP|20250722|13:30:52.304393|S|100|17.945|0|100
C|TRIP|20250722|13:31:22.421111|S|200|17.925|0|200
C|TRIP|20250722|13:31:22.421175|S|30|17.925|0|30
C|TRIP|20250722|13:31:22.434378|S|100|17.94|0|100
C|TRIP|20250722|13:31:22.472951|S|100|17.93|0|100
C|TRIP|20250722|13:35:53.011621|S|10|17.93|0|10
C|TRIP|20250722|13:36:34.904007|S|100|17.925|0|100
C|TRIP|20250722|13:36:34.904070|S|10|17.925|0|10
C|TRIP|20250722|13:38:18.057639|S|3|17.94|0|3
C|TRIP|20250722|13:40:32.178363|S|100|18.03|0|100
C|TRIP|20250722|13:40:35.218124|S|100|18.03|0|100
C|TRIP|20250722|13:40:50.358855|S|100|18.02|0|100
C|TRIP|20250722|13:42:09.459789|S|7|17.99|0|7
C|TRIP|20250722|13:48:04.525107|S|100|18.08|0|100
C|TRIP|20250722|13:48:06.244068|S|100|18.08|0|100
C|TRIP|20250722|13:52:55.343996|S|100|18.105|0|100
C|TRIP|20250722|13:52:55.482372|S|100|18.105|0|100
C|TRIP|20250722|13:54:08.304204|S|14|18.11|0|14
C|TRIP|20250722|13:54:58.627590|S|1|18.1|0|1
C|TRIP|20250722|13:55:31.684293|S|1|18.105|0|1
C|TRIP|20250722|14:04:22.647709|S|42|18.16|0|42
C|TRIP|20250722|14:07:49.328948|S|100|18.135|0|100
C|TRIP|20250722|14:08:13.928672|S|100|18.18|0|100
C|TRIP|20250722|14:08:13.928672|S|100|18.18|0|100
C|TRIP|20250722|14:08:13.929084|S|100|18.17|0|100
C|TRIP|20250722|14:08:17.522190|S|100|18.165|0|100
C|TRIP|20250722|14:08:32.168824|S|100|18.155|0|100
C|TRIP|20250722|14:10:02.710146|S|3|18.12|0|3
C|TRIP|20250722|14:10:13.933582|S|1|18.11|0|1
C|TRIP|20250722|14:11:01.220519|S|5|18.095|0|5
C|TRIP|20250722|14:11:06.503967|S|100|18.1|0|100
C|TRIP|20250722|14:16:59.591555|S|100|18.11|0|100
C|TRIP|20250722|14:25:49.969671|S|100|18.195|0|100
C|TRIP|20250722|14:25:54.923597|S|46|18.2|0|46
C|TRIP|20250722|14:25:54.923645|S|100|18.195|0|100
C|TRIP|20250722|14:25:59.125636|S|100|18.205|0|100
C|TRIP|20250722|14:25:59.125700|S|20|18.205|0|20
C|TRIP|20250722|14:26:41.522165|S|87|18.19|0|87
C|TRIP|20250722|14:26:41.535682|S|100|18.18|0|100
C|TRIP|20250722|14:31:03.810571|S|100|18.165|0|100
C|TRIP|20250722|14:32:04.801146|S|100|18.185|0|100
C|TRIP|20250722|14:32:37.193960|S|5|18.14|0|5
C|TRIP|20250722|14:33:56.734431|S|2|18.15|0|2
C|TRIP|20250722|14:35:16.129435|S|31|18.22|0|31
C|TRIP|20250722|14:44:50.007243|S|76|18.21|0|76
C|TRIP|20250722|14:45:21.079086|S|100|18.185|0|100
C|TRIP|20250722|14:48:18.002834|S|100|18.205|0|100
C|TRIP|20250722|14:48:18.002857|S|20|18.205|0|20
C|TRIP|20250722|14:48:31.172904|S|100|18.205|0|100
C|TRIP|20250722|14:51:18.082545|S|100|18.185|0|100
C|TRIP|20250722|14:58:50.187596|S|3|18.19|0|3
C|TRIP|20250722|14:59:21.848265|S|2|18.19|0|2
C|TRIP|20250722|14:59:45.040150|S|11|18.19|0|11
C|TRIP|20250722|15:01:04.457885|S|76|18.195|0|76
C|TRIP|20250722|15:03:03.585035|S|47|18.22|0|47
C|TRIP|20250722|15:03:33.074986|S|100|18.265|0|100
C|TRIP|20250722|15:04:02.031554|S|100|18.235|0|100
C|TRIP|20250722|15:04:15.635833|S|80|18.22|0|80
C|TRIP|20250722|15:04:15.636738|S|50|18.22|0|50
C|TRIP|20250722|15:08:27.195855|S|100|18.235|0|100
C|TRIP|20250722|15:12:05.279489|S|5|18.2|0|5
C|TRIP|20250722|15:12:05.279490|S|5|18.2|0|5
C|TRIP|20250722|15:13:30.054045|S|2|18.16|0|2
C|TRIP|20250722|15:13:55.322786|S|63|18.135|0|63
C|TRIP|20250722|15:14:05.581994|S|8|18.13|0|8
C|TRIP|20250722|15:15:03.839702|S|8|18.085|0|8
C|TRIP|20250722|15:15:03.839725|S|8|18.085|0|8
C|TRIP|20250722|15:15:57.513060|S|100|18.07|0|100
C|TRIP|20250722|15:17:51.113250|S|48|18.11|0|48
C|TRIP|20250722|15:21:35.929975|S|100|18.12|0|100
C|TRIP|20250722|15:21:35.929987|S|3|18.12|0|3
C|TRIP|20250722|15:21:37.476117|S|100|18.09|0|100
C|TRIP|20250722|15:21:47.720930|S|54|18.075|0|54
C|TRIP|20250722|15:22:07.990832|S|100|18.03|0|100
C|TRIP|20250722|15:22:21.212063|S|100|18.01|0|100
C|TRIP|20250722|15:22:49.791527|S|100|18.02|0|100
C|TRIP|20250722|15:24:50.070608|S|31|18.04|0|31
C|TRIP|20250722|15:25:01.326614|S|100|18.035|0|100
C|TRIP|20250722|15:25:48.379107|S|50|18.035|0|50
C|TRIP|20250722|15:26:44.556860|S|5|18.06|0|5
C|TRIP|20250722|15:30:50.798837|S|2|18.07|0|2
C|TRIP|20250722|15:32:17.171940|S|54|18.085|0|54
C|TRIP|20250722|15:33:13.142077|S|54|18.08|0|54
C|TRIP|20250722|15:33:13.142121|S|46|18.08|0|46
C|TRIP|20250722|15:33:13.142121|S|100|18.08|0|100
C|TRIP|20250722|15:33:13.142755|S|54|18.08|0|54
C|TRIP|20250722|15:34:45.212343|S|100|18.075|0|100
C|TRIP|20250722|15:36:57.944290|S|38|18.045|0|38
C|TRIP|20250722|15:37:10.287509|S|84|18.05|0|84
C|TRIP|20250722|15:37:10.288406|S|44|18.05|0|44
C|TRIP|20250722|15:37:23.837602|S|144|18.015|0|144
C|TRIP|20250722|15:37:36.056419|S|100|18.015|0|100
C|TRIP|20250722|15:37:48.169057|S|1|18.01|0|1
C|TRIP|20250722|15:37:54.446598|S|100|18.02|0|100
C|TRIP|20250722|15:38:27.024655|S|42|18.02|0|42
C|TRIP|20250722|15:38:30.838069|S|100|18.07|0|100
C|TRIP|20250722|15:38:30.838070|S|100|18.07|0|100
C|TRIP|20250722|15:38:32.410212|S|100|18.075|0|100
C|TRIP|20250722|15:40:46.638883|S|100|18.05|0|100
C|TRIP|20250722|15:40:48.918287|S|2|18.05|0|2
C|TRIP|20250722|15:42:00.310465|S|20|18.045|0|20
C|TRIP|20250722|15:43:16.653091|S|100|18.03|0|100
C|TRIP|20250722|15:43:21.993899|S|100|18.035|0|100
C|TRIP|20250722|15:43:21.993979|S|80|18.035|0|80
C|TRIP|20250722|15:43:59.915981|S|64|18.025|0|64
C|TRIP|20250722|15:43:59.916055|S|74|18.025|0|74
C|TRIP|20250722|15:48:10.932732|S|100|18.045|0|100
C|TRIP|20250722|15:48:29.139835|S|100|18.045|0|100
C|TRIP|20250722|15:48:32.400054|S|1|18.045|0|1
C|TRIP|20250722|15:49:11.701489|S|1|18.05|0|1
C|TRIP|20250722|15:51:07.920454|S|31|18.02|0|31
C|TRIP|20250722|15:51:32.029573|S|60|17.95|0|60
C|TRIP|20250722|15:51:40.011349|S|30|17.95|0|30
C|TRIP|20250722|15:51:46.105787|S|100|17.95|0|100
C|TRIP|20250722|15:51:46.105787|S|100|17.95|0|100
C|TRIP|20250722|15:51:50.926227|S|100|17.945|0|100
C|TRIP|20250722|15:51:50.926238|S|90|17.945|0|90
C|TRIP|20250722|15:52:06.763886|S|100|17.95|0|100
C|TRIP|20250722|15:52:06.764708|S|100|17.95|0|100
C|TRIP|20250722|15:52:06.769539|S|100|17.95|0|100
C|TRIP|20250722|15:52:09.620661|S|63|17.955|0|63
C|TRIP|20250722|15:52:49.938966|S|100|17.93|0|100
C|TRIP|20250722|15:52:49.977078|S|2|17.93|0|2
C|TRIP|20250722|15:54:51.066126|S|100|17.89|0|100
C|TRIP|20250722|15:55:35.674862|S|31|17.89|0|31
C|TRIP|20250722|15:55:50.391236|S|69|17.89|0|69
C|TRIP|20250722|15:55:50.391237|S|31|17.89|0|31
C|TRIP|20250722|15:55:50.391326|S|7|17.89|0|7
C|TRIP|20250722|15:56:30.074743|S|200|17.865|0|200
C|TRIP|20250722|15:56:30.074823|S|63|17.865|0|63
C|TRIP|20250722|15:56:30.074836|S|127|17.865|0|127
C|TRIP|20250722|15:56:31.297643|S|2|17.865|0|2
C|TRIP|20250722|15:57:20.074434|S|100|17.87|0|100
C|TRIP|20250722|15:57:20.074434|S|1|17.87|0|1
C|TRIP|20250722|15:57:20.074686|S|100|17.88|0|100
C|TRIP|20250722|15:57:20.074686|S|100|17.88|0|100
C|TRIP|20250722|15:58:19.867501|S|100|17.83|0|100
C|TRIP|20250722|15:59:08.097736|S|62|17.84|0|62
C|TRIP|20250722|15:59:08.097737|S|24|17.84|0|24
C|TRIP|20250722|15:59:08.097737|S|38|17.84|0|38
C|TRIP|20250722|15:59:08.097791|S|100|17.84|0|100
C|TRIP|20250722|15:59:08.156852|S|100|17.835|0|100
C|TRIP|20250722|15:59:08.156946|S|63|17.835|0|63
C|TRIP|20250722|15:59:08.157015|S|37|17.835|0|37
C|TRIP|20250722|15:59:08.625518|S|100|17.835|0|100
C|TRIP|20250722|15:59:11.093985|S|32|17.835|0|32
C|TRIP|20250722|15:59:16.194171|S|54|17.835|0|54
C|TRIP|20250722|15:59:19.802356|S|86|17.84|0|86
C|TRIP|20250722|15:59:19.802356|S|100|17.84|0|100
C|TRIP|20250722|15:59:19.802356|S|214|17.835|0|214
C|TRIP|20250722|15:59:19.802380|S|200|17.84|0|200
C|TRIP|20250722|15:59:19.802380|S|14|17.84|0|14
C|TRIP|20250722|15:59:41.191894|S|4|17.815|0|4
C|TRIP|20250722|15:59:47.641413|S|63|17.805|0|63
C|TRIP|20250722|15:59:47.641485|S|63|17.805|0|63
C|TRIP|20250722|15:59:48.240472|S|71|17.805|0|71
C|TRIP|20250722|15:59:48.298670|S|9|17.805|0|9
C|TRIP|20250722|15:59:48.778744|S|56|17.805|0|56
C|TRIP|20250722|15:59:50.007119|S|34|17.805|0|34
C|TRIP|20250722|15:59:50.007628|S|3|17.81|0|3
C|TRIP|20250722|15:59:50.007635|S|1|17.81|0|1
C|TRIP|20250722|15:59:50.008317|S|1|17.81|0|1
C|TRIP|20250722|15:59:50.086981|S|2|17.805|0|2
C|TRIP|20250722|15:59:50.286278|S|56|17.805|0|56
C|TRIP|20250722|15:59:50.381946|S|46|17.805|0|46
C|TRIP|20250722|15:59:51.407894|S|10|17.805|0|10
C|TRIP|20250722|15:59:51.471596|S|11|17.805|0|11
C|TRIP|20250722|15:59:51.687369|S|16|17.805|0|16
C|TRIP|20250722|15:59:51.792995|S|100|17.8|0|100
C|TRIP|20250722|15:59:51.814086|S|63|17.795|0|63
C|TRIP|20250722|15:59:51.814147|S|63|17.795|0|63
C|TRIP|20250722|15:59:51.814203|S|63|17.795|0|63
C|TRIP|20250722|15:59:51.814263|S|63|17.795|0|63
C|TRIP|20250722|15:59:51.814321|S|63|17.795|0|63
C|TRIP|20250722|15:59:51.814377|S|63|17.795|0|63
C|TRIP|20250722|15:59:51.814434|S|22|17.795|0|22
C|TRIP|20250722|15:59:51.981564|S|63|17.795|0|63
C|TRIP|20250722|15:59:51.981629|S|63|17.795|0|63
C|TRIP|20250722|15:59:51.981686|S|63|17.795|0|63
C|TRIP|20250722|15:59:51.981745|S|11|17.795|0|11
C|TRIP|20250722|15:59:52.288729|S|16|17.79|0|16
C|TRIP|20250722|15:59:52.438102|S|1|17.79|0|1
C|TRIP|20250722|15:59:52.910602|S|94|17.795|0|94
C|TRIP|20250722|15:59:53.088358|S|5|17.795|0|5
C|TRIP|20250722|15:59:53.184841|S|2|17.795|0|2
C|TRIP|20250722|15:59:53.210663|S|1|17.795|0|1
C|TRIP|20250722|15:59:53.698070|S|100|17.79|0|100
C|TRIP|20250722|15:59:53.698089|S|98|17.79|0|98
C|TRIP|20250722|15:59:53.763027|S|86|17.795|0|86
C|TRIP|20250722|15:59:54.147551|S|60|17.795|0|60
C|TRIP|20250722|15:59:55.188073|S|10|17.795|0|10
C|TRIP|20250722|15:59:55.232703|S|17|17.795|0|17
C|TRIP|20250722|15:59:56.202996|S|2|17.79|0|2
C|TRIP|20250722|15:59:56.447528|S|55|17.79|0|55
C|TRMB|20250722|09:50:19.973422|S|100|81.15|0|100
C|TRMB|20250722|09:52:35.201401|S|50|80.91|0|50
C|TRMB|20250722|10:09:02.055588|S|50|80.865|0|50
C|TRMB|20250722|10:11:45.126295|S|50|80.93|0|50
C|TRMB|20250722|10:20:37.101037|S|1|80.78|0|1
C|TRMB|20250722|10:24:18.095058|S|100|81.075|0|100
C|TRMB|20250722|10:40:50.176531|S|50|81.01|0|50
C|TRMB|20250722|10:40:50.176532|S|35|81.01|0|35
C|TRMB|20250722|10:50:19.942630|S|100|81.11|0|100
C|TRMB|20250722|10:51:51.178042|S|50|81.09|0|50
C|TRMB|20250722|10:51:53.144338|S|57|81.105|0|57
C|TRMB|20250722|11:25:50.452712|S|43|81.37|0|43
C|TRMB|20250722|11:35:04.973645|S|25|81.37|0|25
C|TRMB|20250722|11:35:04.973719|S|25|81.37|0|25
C|TRMB|20250722|12:49:14.288533|S|25|81.57|0|25
C|TRMB|20250722|13:23:03.112598|S|88|81.86|0|88
C|TRMB|20250722|13:23:03.113141|S|62|81.86|0|62
C|TRMB|20250722|13:23:03.113141|S|50|81.87|0|50
C|TRMB|20250722|13:33:28.326322|S|6|82.17|0|6
C|TRMB|20250722|13:34:23.150528|S|20|82.19|0|20
C|TRMB|20250722|13:38:14.252721|S|10|82.18|0|10
C|TRMB|20250722|14:15:51.353809|S|6|82.24|0|6
C|TRMB|20250722|14:51:31.862583|S|2|82.455|0|2
C|TRMB|20250722|15:15:07.011206|S|100|82.26|0|100
C|TRMB|20250722|15:16:00.504148|S|100|82.24|0|100
C|TRMB|20250722|15:46:09.495407|S|7|82.54|0|7
C|TRMB|20250722|15:53:39.931684|S|5|82.48|0|5
C|TRMB|20250722|15:56:18.026162|S|100|82.535|0|100
C|TRMB|20250722|15:58:52.388733|S|15|82.63|0|15
C|TRMB|20250722|15:59:43.813591|S|100|82.54|0|100
C|TRMD|20250722|09:30:52.948089|S|28|17.74|0|28
C|TRMD|20250722|11:21:12.882992|S|100|17.79|0|100
C|TRMD|20250722|11:39:20.692062|S|100|17.85|0|100
C|TRMD|20250722|12:56:40.188902|S|100|17.93|0|100
C|TRMD|20250722|14:44:07.244769|S|38|17.95|0|38
C|TRMD|20250722|15:07:27.352781|S|29|18.04|0|29
C|TRMD|20250722|15:07:27.352847|S|5|18.04|0|5
C|TRMD|20250722|15:13:56.010112|S|102|18.06|0|102
C|TRMD|20250722|15:20:44.566088|S|1|18.09|0|1
C|TRMD|20250722|15:23:55.525083|S|1|18.09|0|1
C|TRMD|20250722|15:53:42.620669|S|17|18.09|0|17
C|TRMD|20250722|15:53:42.620727|S|5|18.09|0|5
C|TRMK|20250722|12:38:46.025054|S|4|38.47|0|4
C|TRMK|20250722|13:10:01.143880|S|50|38.47|0|50
C|TRMK|20250722|15:25:30.958361|S|9|38.59|0|9
C|TRMK|20250722|15:55:25.693745|E|100|38.78|0|100
C|TRMK|20250722|15:55:28.657229|S|5|38.76|0|5
C|TRMK|20250722|15:56:14.571041|S|50|38.73|0|50
C|TRML|20250722|12:34:10.341144|S|5|18.36|0|5
C|TRN|20250722|10:00:11.646526|S|1|26.4|0|1
C|TRN|20250722|10:00:17.232345|S|1|26.4|0|1
C|TRN|20250722|10:00:26.150201|S|2|26.4|0|2
C|TRN|20250722|10:03:13.865088|S|1|26.36|0|1
C|TRN|20250722|10:51:50.496091|S|200|26.57|0|200
C|TRN|20250722|10:51:50.496092|S|100|26.57|0|100
C|TRN|20250722|10:58:55.788515|S|3|26.57|0|3
C|TRN|20250722|11:00:17.581991|S|130|26.57|0|130
C|TRN|20250722|11:17:38.653699|S|50|26.6|0|50
C|TRN|20250722|15:42:55.838402|S|5|26.69|0|5
C|TRN|20250722|15:55:02.507145|S|50|26.625|0|50
C|TRN|20250722|15:55:02.507223|S|50|26.625|0|50
C|TRN|20250722|15:55:02.507288|S|50|26.625|0|50
C|TRN|20250722|15:55:02.507349|S|40|26.625|0|40
C|TRN|20250722|15:59:36.234027|S|100|26.625|0|100
C|TRN|20250722|15:59:36.234203|S|100|26.63|0|100
C|TRNO|20250722|10:56:06.149578|S|100|56.89|0|100
C|TRNO|20250722|13:09:35.238827|S|5|56.89|0|5
C|TRNO|20250722|13:22:52.241574|S|22|56.98|0|22
C|TRNO|20250722|13:31:13.709562|S|10|57.05|0|10
C|TRNO|20250722|14:20:14.939029|S|10|57.23|0|10
C|TRNO|20250722|14:20:14.939376|S|4|57.23|0|4
C|TRNO|20250722|14:20:14.939498|S|10|57.23|0|10
C|TRNO|20250722|15:54:47.351994|E|100|57.39|0|100
C|TRNO|20250722|15:58:00.616022|S|100|57.46|0|100
C|TRNO|20250722|15:58:42.051099|S|100|57.47|0|100
C|TRNO|20250722|15:59:40.695333|E|100|57.46|0|100
C|TRNO|20250722|15:59:43.403217|E|100|57.465|0|100
C|TRNR|20250722|15:42:10.925481|S|1|6.46|0|1
C|TRNR|20250722|15:45:05.646186|S|100|6.62|0|100
C|TRNS|20250722|10:20:29.425590|S|2|81.45|0|2
C|TRNS|20250722|12:08:12.613693|S|41|81.67|0|41
C|TRNS|20250722|12:08:12.613693|S|41|81.63|0|41
C|TRNS|20250722|12:08:12.614355|S|18|81.67|0|18
C|TRNS|20250722|15:27:47.640481|S|50|81.03|0|50
C|TRNS|20250722|15:59:41.104072|S|21|81.28|0|21
C|TRNS|20250722|15:59:41.106231|S|20|81.36|0|20
C|TRNS|20250722|15:59:43.088828|S|8|81.35|0|8
C|TRNS|20250722|15:59:45.138231|S|4|81.33|0|4
C|TRNS|20250722|15:59:49.869333|S|13|81.03|0|13
C|TRNS|20250722|15:59:49.869333|S|6|81.27|0|6
C|TRON|20250722|09:30:39.617638|S|150|8.76|0|150
C|TRON|20250722|09:40:43.272188|S|150|8.97|0|150
C|TRON|20250722|09:52:34.656700|S|150|8.805|0|150
C|TRON|20250722|09:53:35.356468|S|100|8.815|0|100
C|TRON|20250722|10:00:14.309839|E|100|8.65|0|100
C|TRON|20250722|10:59:10.035603|S|32|9.025|0|32
C|TRON|20250722|10:59:10.070590|S|32|9.025|0|32
C|TRON|20250722|11:04:02.216964|S|100|9.01|0|100
C|TRON|20250722|11:04:02.223199|S|100|9.01|0|100
C|TRON|20250722|11:10:29.201575|S|150|8.935|0|150
C|TRON|20250722|11:10:29.214357|S|100|8.93|0|100
C|TRON|20250722|11:10:29.225265|S|100|8.935|0|100
C|TRON|20250722|12:13:35.419455|S|90|8.905|0|90
C|TRON|20250722|12:14:04.204566|S|20|8.905|0|20
C|TRON|20250722|14:40:03.316492|S|100|8.96|0|100
C|TRON|20250722|14:40:15.543942|S|100|8.96|0|100
C|TRON|20250722|14:42:28.904501|S|40|8.905|0|40
C|TRON|20250722|14:42:30.071041|S|100|8.905|0|100
C|TROW|20250722|09:33:43.064320|S|25|105.46|0|25
C|TROW|20250722|09:33:43.064709|S|25|105.46|0|25
C|TROW|20250722|10:00:51.267132|S|9|105.305|0|9
C|TROW|20250722|10:02:31.528475|S|75|105.12|0|75
C|TROW|20250722|10:30:14.273309|S|66|105.27|0|66
C|TROW|20250722|10:30:14.273309|S|100|105.28|0|100
C|TROW|20250722|10:40:24.778238|S|75|105.38|0|75
C|TROW|20250722|10:40:24.778310|S|10|105.38|0|10
C|TROW|20250722|11:04:56.261318|S|1|105.22|0|1
C|TROW|20250722|11:06:06.010233|S|100|105.21|0|100
C|TROW|20250722|11:46:01.740535|S|100|105.38|0|100
C|TROW|20250722|14:00:07.401358|S|75|105.6|0|75
C|TROW|20250722|14:00:07.401359|S|25|105.6|0|25
C|TROW|20250722|14:43:24.407711|S|49|106.06|0|49
C|TROW|20250722|14:43:24.407774|S|51|106.06|0|51
C|TROW|20250722|15:13:22.356997|S|35|106.08|0|35
C|TROW|20250722|15:19:15.152779|S|10|106.05|0|10
C|TROW|20250722|15:19:22.619352|S|75|106.05|0|75
C|TROW|20250722|15:19:22.619352|S|15|106.05|0|15
C|TROW|20250722|15:33:05.310789|S|9|106.08|0|9
C|TROW|20250722|15:39:22.561079|S|1|106.24|0|1
C|TROW|20250722|15:39:51.404483|S|1|106.25|0|1
C|TROW|20250722|15:39:51.404483|S|1|106.25|0|1
C|TROW|20250722|15:40:17.062636|S|56|106.23|0|56
C|TROW|20250722|15:50:01.408988|S|75|106.32|0|75
C|TROW|20250722|15:50:33.493481|S|100|106.31|0|100
C|TROW|20250722|15:56:59.987654|S|75|106.6|0|75
C|TROW|20250722|15:58:51.228321|S|100|106.56|0|100
C|TROW|20250722|15:59:04.900251|S|100|106.54|0|100
C|TROX|20250722|09:41:58.717896|S|100|5.54|0|100
C|TROX|20250722|09:41:58.717975|S|42|5.54|0|42
C|TROX|20250722|09:56:08.809925|S|250|5.58|0|250
C|TROX|20250722|09:57:01.285338|S|102|5.59|0|102
C|TROX|20250722|10:01:37.530097|S|1|5.56|0|1
C|TROX|20250722|10:35:27.547793|S|22|5.57|0|22
C|TROX|20250722|10:38:16.923101|S|22|5.6|0|22
C|TROX|20250722|10:39:08.904220|S|9|5.6|0|9
C|TROX|20250722|10:43:46.175952|S|200|5.555|0|200
C|TROX|20250722|11:22:16.109989|S|139|5.565|0|139
C|TROX|20250722|11:57:40.182734|S|1|5.6|0|1
C|TROX|20250722|12:07:07.516819|S|67|5.61|0|67
C|TROX|20250722|12:30:13.198236|S|1|5.56|0|1
C|TROX|20250722|12:30:57.166438|S|2|5.56|0|2
C|TROX|20250722|12:34:31.866361|S|1|5.57|0|1
C|TROX|20250722|12:51:11.858584|S|5|5.55|0|5
C|TROX|20250722|12:51:58.032682|S|9|5.555|0|9
C|TROX|20250722|12:52:55.658340|S|45|5.555|0|45
C|TROX|20250722|12:53:11.798784|S|198|5.555|0|198
C|TROX|20250722|12:54:47.113709|S|20|5.56|0|20
C|TROX|20250722|13:16:29.559848|S|5|5.6|0|5
C|TROX|20250722|13:38:50.935969|S|100|5.59|0|100
C|TROX|20250722|13:40:54.303817|S|22|5.59|0|22
C|TROX|20250722|13:40:57.513138|S|2|5.59|0|2
C|TROX|20250722|13:45:56.680095|S|11|5.59|0|11
C|TROX|20250722|13:47:58.091646|S|63|5.6|0|63
C|TROX|20250722|13:51:09.510620|S|40|5.6|0|40
C|TROX|20250722|13:54:04.136468|S|40|5.59|0|40
C|TROX|20250722|13:54:48.826363|S|20|5.585|0|20
C|TROX|20250722|13:55:24.085548|S|14|5.585|0|14
C|TROX|20250722|13:56:13.559666|S|100|5.57|0|100
C|TROX|20250722|14:05:56.202950|S|100|5.57|0|100
C|TROX|20250722|14:07:25.384609|S|100|5.58|0|100
C|TROX|20250722|14:08:51.615790|S|100|5.58|0|100
C|TROX|20250722|14:09:06.259880|S|100|5.58|0|100
C|TROX|20250722|14:09:30.321302|S|50|5.58|0|50
C|TROX|20250722|14:09:47.188754|S|50|5.58|0|50
C|TROX|20250722|14:09:47.188754|S|50|5.58|0|50
C|TROX|20250722|14:14:14.722468|S|100|5.57|0|100
C|TROX|20250722|14:14:32.357933|S|100|5.57|0|100
C|TROX|20250722|14:17:58.746169|S|100|5.58|0|100
C|TROX|20250722|14:17:58.746170|S|12|5.58|0|12
C|TROX|20250722|14:21:15.655757|S|6|5.61|0|6
C|TROX|20250722|14:22:49.153674|S|100|5.62|0|100
C|TROX|20250722|14:27:06.270186|S|1|5.61|0|1
C|TROX|20250722|14:27:06.270186|S|2|5.61|0|2
C|TROX|20250722|14:32:08.314052|S|6|5.62|0|6
C|TROX|20250722|14:32:08.314053|S|43|5.62|0|43
C|TROX|20250722|14:39:40.845011|S|52|5.63|0|52
C|TROX|20250722|14:40:57.669046|S|1|5.62|0|1
C|TROX|20250722|14:40:58.023486|S|1|5.62|0|1
C|TROX|20250722|14:44:08.768938|S|52|5.62|0|52
C|TROX|20250722|14:48:37.502121|S|29|5.65|0|29
C|TROX|20250722|14:48:37.502121|S|71|5.65|0|71
C|TROX|20250722|14:48:37.507540|S|100|5.67|0|100
C|TROX|20250722|14:53:10.357878|S|7|5.71|0|7
C|TROX|20250722|14:54:13.347648|S|13|5.69|0|13
C|TROX|20250722|14:54:13.347648|S|7|5.69|0|7
C|TROX|20250722|14:54:23.084283|S|1|5.69|0|1
C|TROX|20250722|14:56:33.380744|S|1|5.69|0|1
C|TROX|20250722|14:56:37.506396|S|1|5.69|0|1
C|TROX|20250722|14:57:08.323168|S|2|5.68|0|2
C|TROX|20250722|14:57:08.323168|S|4|5.68|0|4
C|TROX|20250722|14:59:30.085036|S|2|5.7|0|2
C|TROX|20250722|15:00:06.402988|S|1|5.69|0|1
C|TROX|20250722|15:02:30.456459|S|52|5.7|0|52
C|TROX|20250722|15:03:46.773791|S|9|5.7|0|9
C|TROX|20250722|15:04:26.605928|S|1|5.69|0|1
C|TROX|20250722|15:04:26.605928|S|1|5.69|0|1
C|TROX|20250722|15:04:26.605929|S|1|5.69|0|1
C|TROX|20250722|15:07:34.444793|S|1|5.68|0|1
C|TROX|20250722|15:07:34.444793|S|1|5.68|0|1
C|TROX|20250722|15:07:34.444793|S|1|5.68|0|1
C|TROX|20250722|15:08:27.845152|S|1|5.68|0|1
C|TROX|20250722|15:08:27.845152|S|1|5.68|0|1
C|TROX|20250722|15:11:46.428101|S|6|5.67|0|6
C|TROX|20250722|15:11:46.428101|S|3|5.67|0|3
C|TROX|20250722|15:11:46.428101|S|4|5.67|0|4
C|TROX|20250722|15:11:46.428101|S|4|5.67|0|4
C|TROX|20250722|15:15:54.220066|S|52|5.67|0|52
C|TROX|20250722|15:15:58.055499|S|1|5.67|0|1
C|TROX|20250722|15:17:08.889956|S|100|5.66|0|100
C|TROX|20250722|15:24:20.055887|S|52|5.63|0|52
C|TROX|20250722|15:25:53.502688|S|100|5.63|0|100
C|TROX|20250722|15:28:47.978511|S|52|5.62|0|52
C|TROX|20250722|15:29:25.683704|S|9|5.62|0|9
C|TROX|20250722|15:30:50.704874|S|15|5.61|0|15
C|TROX|20250722|15:31:29.203048|S|85|5.61|0|85
C|TROX|20250722|15:32:15.369040|S|9|5.61|0|9
C|TROX|20250722|15:33:45.903394|S|52|5.61|0|52
C|TROX|20250722|15:34:31.283996|S|100|5.61|0|100
C|TROX|20250722|15:35:54.070183|S|2|5.61|0|2
C|TROX|20250722|15:35:54.275049|S|3|5.61|0|3
C|TROX|20250722|15:38:02.313639|S|52|5.61|0|52
C|TROX|20250722|15:38:22.565119|S|28|5.61|0|28
C|TROX|20250722|15:38:22.565119|S|72|5.61|0|72
C|TROX|20250722|15:39:51.281014|S|13|5.64|0|13
C|TROX|20250722|15:40:17.982741|S|2|5.64|0|2
C|TROX|20250722|15:41:42.214574|S|59|5.65|0|59
C|TROX|20250722|15:41:57.786651|S|9|5.645|0|9
C|TROX|20250722|15:44:27.937626|S|20|5.65|0|20
C|TROX|20250722|15:44:45.369157|S|9|5.64|0|9
C|TROX|20250722|15:47:01.520048|S|15|5.64|0|15
C|TROX|20250722|15:48:24.466613|S|100|5.64|0|100
C|TROX|20250722|15:50:18.955044|S|15|5.63|0|15
C|TROX|20250722|15:51:58.001400|S|8|5.625|0|8
C|TROX|20250722|15:52:42.152167|S|90|5.625|0|90
C|TROX|20250722|15:55:06.843836|S|15|5.605|0|15
C|TROX|20250722|15:55:09.307903|S|99|5.6|0|99
C|TROX|20250722|15:55:09.307903|S|1|5.6|0|1
C|TROX|20250722|15:56:11.520749|S|42|5.6|0|42
C|TROX|20250722|15:56:23.883251|S|100|5.605|0|100
C|TROX|20250722|15:56:43.600187|S|15|5.605|0|15
C|TROX|20250722|15:56:50.150481|S|100|5.605|0|100
C|TROX|20250722|15:57:04.482070|S|9|5.605|0|9
C|TROX|20250722|15:57:18.169831|S|18|5.605|0|18
C|TROX|20250722|15:58:11.457058|S|59|5.605|0|59
C|TROX|20250722|15:58:23.941474|S|17|5.605|0|17
C|TROX|20250722|15:58:33.317726|S|5|5.605|0|5
C|TROX|20250722|15:58:49.731345|S|7|5.605|0|7
C|TROX|20250722|15:59:21.708506|S|15|5.605|0|15
C|TROX|20250722|15:59:21.899167|S|400|5.595|0|400
C|TROX|20250722|15:59:21.903892|S|100|5.6|0|100
C|TROX|20250722|15:59:30.111472|S|89|5.59|0|89
C|TROX|20250722|15:59:30.111496|S|11|5.59|0|11
C|TROX|20250722|15:59:32.183279|S|100|5.585|0|100
C|TROX|20250722|15:59:36.971124|S|100|5.59|0|100
C|TROX|20250722|15:59:42.517735|S|100|5.59|0|100
C|TROX|20250722|15:59:42.517735|S|100|5.59|0|100
C|TROX|20250722|15:59:46.938428|S|100|5.59|0|100
C|TROX|20250722|15:59:48.347399|S|24|5.59|0|24
C|TROX|20250722|15:59:49.029042|S|7|5.6|0|7
C|TROX|20250722|15:59:49.227703|S|75|5.6|0|75
C|TROX|20250722|15:59:50.600119|S|18|5.6|0|18
C|TROX|20250722|15:59:50.600120|S|38|5.6|0|38
C|TROX|20250722|15:59:51.594205|S|48|5.59|0|48
C|TROX|20250722|15:59:51.594212|S|48|5.59|0|48
C|TROX|20250722|15:59:51.767446|S|55|5.59|0|55
C|TROX|20250722|15:59:52.750308|S|1|5.59|0|1
C|TROX|20250722|15:59:53.028258|S|9|5.6|0|9
C|TROX|20250722|15:59:53.432528|S|2|5.6|0|2
C|TROX|20250722|15:59:53.590159|S|12|5.595|0|12
C|TROX|20250722|15:59:54.077121|S|71|5.6|0|71
C|TROX|20250722|15:59:54.147543|S|100|5.6|0|100
C|TROX|20250722|15:59:54.147991|S|18|5.6|0|18
C|TROX|20250722|15:59:54.749589|S|2|5.59|0|2
C|TROX|20250722|15:59:55.034464|S|9|5.6|0|9
C|TROX|20250722|15:59:55.034464|S|41|5.6|0|41
C|TROX|20250722|15:59:55.124626|S|12|5.6|0|12
C|TROX|20250722|15:59:55.356327|S|3|5.6|0|3
C|TROX|20250722|15:59:55.739673|S|9|5.59|0|9
C|TROX|20250722|15:59:55.856163|S|85|5.6|0|85
C|TROX|20250722|15:59:56.586643|S|64|5.6|0|64
C|TROX|20250722|15:59:57.009851|S|7|5.6|0|7
C|TRP|20250722|09:31:22.831399|S|100|47.54|0|100
C|TRP|20250722|09:31:22.831704|S|100|47.55|0|100
C|TRP|20250722|11:39:24.671553|S|1|47.69|0|1
C|TRP|20250722|11:39:31.655571|S|1|47.69|0|1
C|TRP|20250722|11:42:50.619388|S|100|47.67|0|100
C|TRP|20250722|12:14:36.118451|S|100|47.74|0|100
C|TRP|20250722|12:59:24.098363|S|100|47.58|0|100
C|TRP|20250722|13:39:01.139186|S|200|47.81|0|200
C|TRP|20250722|15:24:22.602103|S|100|47.99|0|100
C|TRP|20250722|15:54:57.143687|S|200|47.91|0|200
C|TRP|20250722|15:58:20.676909|S|1|47.935|0|1
C|TRP|20250722|15:58:21.863299|S|1|47.94|0|1
C|TRP|20250722|15:58:26.676392|S|2|47.94|0|2
C|TRP|20250722|15:58:51.593355|S|1|47.93|0|1
C|TRP|20250722|15:59:42.960581|S|100|47.92|0|100
C|TRP|20250722|15:59:47.568768|S|45|47.94|0|45
C|TRP|20250722|15:59:48.405551|S|10|47.95|0|10
C|TRP|20250722|15:59:48.471624|S|1|47.95|0|1
C|TRS|20250722|10:06:41.813958|S|51|30.77|0|51
C|TRS|20250722|10:07:06.814701|S|45|30.77|0|45
C|TRS|20250722|10:07:41.814145|S|36|30.77|0|36
C|TRS|20250722|10:08:16.814197|S|33|30.77|0|33
C|TRS|20250722|10:18:26.626944|S|48|30.76|0|48
C|TRS|20250722|11:06:36.440673|S|11|30.67|0|11
C|TRS|20250722|11:43:14.141938|S|86|30.78|0|86
C|TRS|20250722|12:42:58.530114|S|100|30.78|0|100
C|TRS|20250722|13:41:30.326308|S|100|30.89|0|100
C|TRS|20250722|14:25:45.004923|S|100|30.95|0|100
C|TRS|20250722|15:58:53.588583|S|1|30.83|0|1
C|TRST|20250722|09:38:16.486429|S|1|35.645|0|1
C|TRST|20250722|13:41:56.146938|S|1|35.96|0|1
C|TRST|20250722|15:14:49.143787|S|1|36.35|0|1
C|TRTX|20250722|09:47:30.616836|S|100|8.13|0|100
C|TRTX|20250722|09:47:30.627899|S|100|8.13|0|100
C|TRTX|20250722|10:40:38.600501|S|82|8.21|0|82
C|TRTX|20250722|10:42:32.468393|S|144|8.21|0|144
C|TRTX|20250722|10:44:29.848168|S|43|8.21|0|43
C|TRTX|20250722|10:46:16.326290|S|169|8.21|0|169
C|TRTX|20250722|10:46:50.077602|S|21|8.21|0|21
C|TRTX|20250722|10:47:34.486128|S|10|8.21|0|10
C|TRTX|20250722|10:55:12.704654|S|32|8.22|0|32
C|TRTX|20250722|10:55:37.700184|S|5|8.22|0|5
C|TRTX|20250722|11:16:39.191976|S|3|8.24|0|3
C|TRTX|20250722|11:16:39.191976|S|12|8.24|0|12
C|TRTX|20250722|11:18:21.874966|S|24|8.25|0|24
C|TRTX|20250722|11:44:40.905802|S|13|8.26|0|13
C|TRTX|20250722|12:00:56.026827|S|59|8.26|0|59
C|TRTX|20250722|12:00:59.708410|S|78|8.26|0|78
C|TRTX|20250722|12:01:35.506989|S|100|8.25|0|100
C|TRTX|20250722|12:39:14.412710|S|6|8.24|0|6
C|TRTX|20250722|12:39:32.408892|S|66|8.24|0|66
C|TRTX|20250722|12:39:55.367520|S|2|8.24|0|2
C|TRTX|20250722|12:40:39.330363|S|14|8.24|0|14
C|TRTX|20250722|12:40:39.330363|S|8|8.24|0|8
C|TRTX|20250722|12:40:39.330455|S|28|8.24|0|28
C|TRTX|20250722|12:40:39.330535|S|36|8.24|0|36
C|TRTX|20250722|12:41:15.687432|S|300|8.23|0|300
C|TRTX|20250722|12:41:17.138488|S|300|8.23|0|300
C|TRTX|20250722|12:41:44.992678|S|200|8.23|0|200
C|TRTX|20250722|12:42:11.203526|S|59|8.23|0|59
C|TRTX|20250722|12:50:48.416445|S|38|8.23|0|38
C|TRTX|20250722|12:50:48.416445|S|29|8.23|0|29
C|TRTX|20250722|12:51:19.351009|S|61|8.23|0|61
C|TRTX|20250722|12:51:20.176551|S|82|8.23|0|82
C|TRTX|20250722|12:54:12.227622|S|31|8.23|0|31
C|TRTX|20250722|12:54:12.227622|S|52|8.23|0|52
C|TRTX|20250722|12:54:47.569318|S|7|8.23|0|7
C|TRTX|20250722|12:54:47.569318|S|93|8.23|0|93
C|TRTX|20250722|12:54:47.569318|S|100|8.23|0|100
C|TRTX|20250722|12:54:47.713805|S|23|8.23|0|23
C|TRTX|20250722|12:54:53.774323|S|27|8.23|0|27
C|TRTX|20250722|12:58:08.260189|S|60|8.22|0|60
C|TRTX|20250722|12:59:03.194842|S|66|8.22|0|66
C|TRTX|20250722|12:59:56.453832|S|62|8.22|0|62
C|TRTX|20250722|13:00:46.028743|S|23|8.22|0|23
C|TRTX|20250722|13:00:46.028743|S|62|8.22|0|62
C|TRTX|20250722|13:01:27.247212|S|86|8.22|0|86
C|TRTX|20250722|13:02:14.638429|S|74|8.22|0|74
C|TRTX|20250722|13:02:19.458876|S|12|8.22|0|12
C|TRTX|20250722|13:25:11.145212|S|5|8.25|0|5
C|TRTX|20250722|13:43:07.171744|S|6|8.26|0|6
C|TRTX|20250722|14:15:38.821058|S|100|8.26|0|100
C|TRTX|20250722|14:29:14.653043|S|100|8.25|0|100
C|TRTX|20250722|14:30:26.473260|S|100|8.25|0|100
C|TRTX|20250722|14:30:26.473260|S|38|8.25|0|38
C|TRTX|20250722|14:31:38.539032|S|62|8.25|0|62
C|TRTX|20250722|14:34:34.189760|S|60|8.255|0|60
C|TRTX|20250722|14:35:40.339360|S|60|8.25|0|60
C|TRTX|20250722|14:58:53.657390|S|6|8.26|0|6
C|TRTX|20250722|15:21:32.593925|S|1|8.25|0|1
C|TRTX|20250722|15:45:04.607125|S|6|8.24|0|6
C|TRTX|20250722|15:48:00.134166|S|100|8.245|0|100
C|TRTX|20250722|15:49:46.697735|S|100|8.25|0|100
C|TRTX|20250722|15:49:46.697735|S|2|8.25|0|2
C|TRTX|20250722|15:50:02.460509|S|100|8.245|0|100
C|TRTX|20250722|15:55:43.748600|S|100|8.24|0|100
C|TRTX|20250722|15:57:34.326491|S|100|8.25|0|100
C|TRTX|20250722|15:58:35.588177|S|9|8.25|0|9
C|TRTX|20250722|15:58:41.465627|S|10|8.25|0|10
C|TRTX|20250722|15:59:00.057092|S|81|8.245|0|81
C|TRTX|20250722|15:59:10.701332|S|59|8.245|0|59
C|TRTX|20250722|15:59:49.662995|S|63|8.235|0|63
C|TRTX|20250722|15:59:54.335123|S|43|8.225|0|43
C|TRU|20250722|10:05:17.756179|S|15|91.35|0|15
C|TRU|20250722|10:15:54.427297|S|2|91.87|0|2
C|TRU|20250722|10:18:11.684745|S|91|91.72|0|91
C|TRU|20250722|10:18:11.684752|S|1|91.72|0|1
C|TRU|20250722|10:20:42.863351|S|1|91.42|0|1
C|TRU|20250722|10:24:00.896039|S|1|91.52|0|1
C|TRU|20250722|10:24:00.896039|S|3|91.52|0|3
C|TRU|20250722|10:24:00.896040|S|2|91.52|0|2
C|TRU|20250722|10:24:06.067188|S|100|91.5|0|100
C|TRU|20250722|11:16:24.412117|S|100|90.96|0|100
C|TRU|20250722|11:21:19.952842|S|100|91.05|0|100
C|TRU|20250722|11:45:49.735403|S|23|90.76|0|23
C|TRU|20250722|12:03:38.456411|S|136|90.71|0|136
C|TRU|20250722|12:03:38.456950|S|100|90.7|0|100
C|TRU|20250722|12:03:38.456950|S|73|90.71|0|73
C|TRU|20250722|12:20:10.004130|S|100|90.65|0|100
C|TRU|20250722|12:27:24.546784|S|8|90.65|0|8
C|TRU|20250722|12:38:34.481777|S|50|90.47|0|50
C|TRU|20250722|12:38:34.481843|S|50|90.47|0|50
C|TRU|20250722|12:59:07.124502|S|100|90.72|0|100
C|TRU|20250722|12:59:18.198629|S|1|90.77|0|1
C|TRU|20250722|12:59:18.198629|S|150|90.77|0|150
C|TRU|20250722|13:36:29.132951|S|100|91.21|0|100
C|TRU|20250722|13:38:30.475099|S|100|91.22|0|100
C|TRU|20250722|13:38:30.697675|S|100|91.25|0|100
C|TRU|20250722|13:44:00.433036|S|1|91.06|0|1
C|TRU|20250722|14:25:57.897303|S|100|91|0|100
C|TRU|20250722|14:25:57.897304|S|100|91.01|0|100
C|TRU|20250722|14:25:57.897304|S|100|91.01|0|100
C|TRU|20250722|14:42:58.525071|S|148|91.4|0|148
C|TRU|20250722|14:55:57.099273|S|100|91.63|0|100
C|TRU|20250722|15:02:49.934113|S|22|91.54|0|22
C|TRU|20250722|15:02:49.934113|S|100|91.53|0|100
C|TRU|20250722|15:33:16.542534|S|6|91.8|0|6
C|TRU|20250722|15:33:16.542534|S|100|91.79|0|100
C|TRU|20250722|15:42:51.630949|S|100|92.37|0|100
C|TRU|20250722|15:49:30.099143|S|98|92.43|0|98
C|TRU|20250722|15:49:43.295079|S|3|92.43|0|3
C|TRU|20250722|15:57:48.339807|S|80|92.28|0|80
C|TRU|20250722|15:57:48.339814|S|17|92.28|0|17
C|TRU|20250722|15:57:48.339822|S|3|92.28|0|3
C|TRU|20250722|15:58:48.930315|S|100|92.3|0|100
C|TRU|20250722|15:59:03.040689|S|17|92.29|0|17
C|TRU|20250722|15:59:10.843024|S|20|92.29|0|20
C|TRU|20250722|15:59:15.526286|S|19|92.29|0|19
C|TRU|20250722|15:59:21.496425|S|100|92.27|0|100
C|TRU|20250722|15:59:21.496425|S|76|92.27|0|76
C|TRU|20250722|15:59:25.417918|S|100|92.25|0|100
C|TRU|20250722|15:59:25.418091|S|100|92.24|0|100
C|TRU|20250722|15:59:32.515349|S|100|92.21|0|100
C|TRUE|20250722|11:28:29.072695|S|9|1.98|0|9
C|TRUE|20250722|12:04:22.393617|S|1|1.99|0|1
C|TRUE|20250722|13:48:45.027857|S|40|2|0|40
C|TRUE|20250722|14:02:48.495107|S|27|1.99|0|27
C|TRUE|20250722|14:19:17.947762|S|40|2|0|40
C|TRUE|20250722|14:27:10.163961|S|27|1.99|0|27
C|TRUE|20250722|14:50:36.658971|S|27|1.99|0|27
C|TRUE|20250722|15:17:10.074927|S|9|2.03|0|9
C|TRUE|20250722|15:17:55.747785|S|40|2.03|0|40
C|TRUE|20250722|15:19:20.075258|S|51|2.03|0|51
C|TRUE|20250722|15:28:00.414189|S|16|2.03|0|16
C|TRUE|20250722|15:43:54.929972|S|40|2.03|0|40
C|TRUP|20250722|09:54:59.339390|S|1|48.91|0|1
C|TRUP|20250722|09:56:33.415127|S|1|49|0|1
C|TRUP|20250722|09:56:57.749902|S|1|49.02|0|1
C|TRUP|20250722|10:09:00.016794|S|3|49.39|0|3
C|TRUP|20250722|10:09:00.016858|S|3|49.39|0|3
C|TRUP|20250722|10:19:22.121897|S|95|49.87|0|95
C|TRUP|20250722|10:29:59.394243|S|50|50.29|0|50
C|TRUP|20250722|10:29:59.394243|S|50|50.39|0|50
C|TRUP|20250722|10:37:06.074291|S|1|50.3|0|1
C|TRUP|20250722|14:17:57.982566|S|100|49.82|0|100
C|TRUP|20250722|14:50:52.431528|S|35|50.22|0|35
C|TRUP|20250722|14:51:23.799677|S|10|50.2|0|10
C|TRUP|20250722|14:51:23.800303|S|39|50.2|0|39
C|TRUP|20250722|15:26:16.744952|S|14|50.75|0|14
C|TRUP|20250722|15:28:28.926067|S|2|50.75|0|2
C|TRUP|20250722|15:29:25.398844|S|2|50.72|0|2
C|TRUP|20250722|15:29:43.070997|S|1|50.72|0|1
C|TRUP|20250722|15:30:17.610405|S|20|50.72|0|20
C|TRUP|20250722|15:30:17.610418|S|50|50.72|0|50
C|TRUP|20250722|15:30:17.610436|S|11|50.72|0|11
C|TRUP|20250722|15:40:52.057463|S|14|50.5|0|14
C|TRUP|20250722|15:55:24.058426|S|48|50.08|0|48
C|TRUP|20250722|15:55:24.058426|S|50|50.07|0|50
C|TRUP|20250722|15:55:24.058566|S|52|50.08|0|52
C|TRUP|20250722|15:56:51.351599|S|16|50.12|0|16
C|TRUP|20250722|15:56:51.351650|S|84|50.12|0|84
C|TRUP|20250722|15:57:15.434787|S|100|50.04|0|100
C|TRV|20250722|09:46:15.967892|S|29|266.05|0|29
C|TRV|20250722|09:56:23.445770|S|1|267.31|0|1
C|TRV|20250722|09:58:04.788642|S|38|267.21|0|38
C|TRV|20250722|09:58:04.788649|S|38|267.21|0|38
C|TRV|20250722|09:58:04.788773|S|24|267.21|0|24
C|TRV|20250722|09:58:04.858047|S|100|267.21|0|100
C|TRV|20250722|10:05:41.045837|S|50|267.33|0|50
C|TRV|20250722|10:06:53.320428|S|38|267.37|0|38
C|TRV|20250722|10:07:19.176359|S|1|267.32|0|1
C|TRV|20250722|10:19:56.156145|S|27|266.53|0|27
C|TRV|20250722|10:29:18.161804|S|100|267.56|0|100
C|TRV|20250722|10:32:15.332980|S|1|267.21|0|1
C|TRV|20250722|10:37:18.313538|S|100|266.94|0|100
C|TRV|20250722|10:41:59.646868|S|100|266.73|0|100
C|TRV|20250722|10:41:59.646868|S|8|266.76|0|8
C|TRV|20250722|10:46:19.609629|S|116|266.94|0|116
C|TRV|20250722|10:53:17.285733|S|100|266.57|0|100
C|TRV|20250722|10:58:34.054472|S|20|266.53|0|20
C|TRV|20250722|10:59:29.907464|S|14|266.57|0|14
C|TRV|20250722|11:01:45.967380|S|1|266.25|0|1
C|TRV|20250722|11:02:46.218748|S|1|266.32|0|1
C|TRV|20250722|11:36:37.089420|S|4|266.84|0|4
C|TRV|20250722|11:36:37.090148|S|1|266.84|0|1
C|TRV|20250722|12:09:15.075757|S|1|265.69|0|1
C|TRV|20250722|12:36:38.834029|S|38|265.86|0|38
C|TRV|20250722|12:36:38.834047|S|38|265.86|0|38
C|TRV|20250722|13:47:27.233313|S|5|265.76|0|5
C|TRV|20250722|13:54:47.953343|S|1|265.73|0|1
C|TRV|20250722|13:54:47.953343|S|2|265.73|0|2
C|TRV|20250722|14:09:24.135150|S|1|265.98|0|1
C|TRV|20250722|14:09:47.067392|S|100|265.97|0|100
C|TRV|20250722|14:17:25.217218|S|50|266.14|0|50
C|TRV|20250722|14:55:26.665205|S|1|266.7|0|1
C|TRV|20250722|14:55:26.665205|S|24|266.67|0|24
C|TRV|20250722|15:13:25.420333|S|100|266.87|0|100
C|TRV|20250722|15:25:16.103845|S|38|267.03|0|38
C|TRV|20250722|15:25:43.308208|S|24|267|0|24
C|TRV|20250722|15:28:17.151272|S|1|267.09|0|1
C|TRV|20250722|15:53:03.907569|S|16|267.16|0|16
C|TRV|20250722|15:54:33.651017|S|1|266.98|0|1
C|TRV|20250722|15:54:34.182351|S|1|266.99|0|1
C|TRV|20250722|15:55:48.658307|S|100|266.87|0|100
C|TRV|20250722|15:55:48.658308|S|75|266.87|0|75
C|TRV|20250722|15:55:48.658806|S|1|266.92|0|1
C|TRV|20250722|15:55:48.664513|S|100|266.7|0|100
C|TRV|20250722|15:59:50.603540|S|34|267.02|0|34
C|TRV|20250722|15:59:50.603632|S|66|267|0|66
C|TRV|20250722|15:59:57.355098|S|6|266.74|0|6
C|TRVI|20250722|09:43:45.880408|S|61|6.86|0|61
C|TRVI|20250722|09:53:39.054125|S|100|6.82|0|100
C|TRVI|20250722|10:01:02.190355|S|100|6.8|0|100
C|TRVI|20250722|10:01:33.858139|S|37|6.81|0|37
C|TRVI|20250722|10:02:10.164616|S|100|6.81|0|100
C|TRVI|20250722|10:04:46.171112|S|86|6.82|0|86
C|TRVI|20250722|10:04:54.549696|S|14|6.82|0|14
C|TRVI|20250722|10:04:56.209118|S|100|6.82|0|100
C|TRVI|20250722|10:06:54.099635|S|22|6.85|0|22
C|TRVI|20250722|10:07:03.600294|S|94|6.85|0|94
C|TRVI|20250722|10:07:09.885247|S|77|6.85|0|77
C|TRVI|20250722|10:09:48.746586|S|56|6.83|0|56
C|TRVI|20250722|10:09:51.312842|S|92|6.83|0|92
C|TRVI|20250722|10:09:55.812942|S|8|6.83|0|8
C|TRVI|20250722|10:11:19.364805|S|8|6.83|0|8
C|TRVI|20250722|10:11:45.182257|S|2|6.81|0|2
C|TRVI|20250722|10:11:45.182257|S|3|6.81|0|3
C|TRVI|20250722|10:11:45.182257|S|1|6.81|0|1
C|TRVI|20250722|10:14:06.037156|S|93|6.82|0|93
C|TRVI|20250722|10:19:57.624697|S|100|6.81|0|100
C|TRVI|20250722|10:19:58.177731|S|100|6.81|0|100
C|TRVI|20250722|10:19:58.198347|S|100|6.81|0|100
C|TRVI|20250722|10:21:14.872010|S|1|6.81|0|1
C|TRVI|20250722|10:21:14.872010|S|3|6.81|0|3
C|TRVI|20250722|10:21:29.912124|S|100|6.81|0|100
C|TRVI|20250722|10:21:33.818210|S|100|6.81|0|100
C|TRVI|20250722|10:22:24.667652|S|100|6.82|0|100
C|TRVI|20250722|10:22:24.774527|S|5|6.82|0|5
C|TRVI|20250722|10:22:24.774527|S|2|6.82|0|2
C|TRVI|20250722|10:24:20.705379|S|100|6.84|0|100
C|TRVI|20250722|10:24:26.235594|S|91|6.84|0|91
C|TRVI|20250722|10:24:55.221676|S|6|6.83|0|6
C|TRVI|20250722|10:24:55.221676|S|2|6.83|0|2
C|TRVI|20250722|10:24:55.221676|S|1|6.83|0|1
C|TRVI|20250722|10:24:55.221676|S|2|6.83|0|2
C|TRVI|20250722|10:24:55.221676|S|3|6.83|0|3
C|TRVI|20250722|10:25:38.463306|S|3|6.84|0|3
C|TRVI|20250722|10:25:38.463306|S|5|6.84|0|5
C|TRVI|20250722|10:26:22.413922|S|79|6.85|0|79
C|TRVI|20250722|10:27:32.791864|S|2|6.82|0|2
C|TRVI|20250722|10:27:32.791864|S|1|6.82|0|1
C|TRVI|20250722|10:27:32.791864|S|1|6.82|0|1
C|TRVI|20250722|10:27:40.155357|S|36|6.83|0|36
C|TRVI|20250722|10:28:28.791596|S|2|6.81|0|2
C|TRVI|20250722|10:29:15.263461|S|100|6.83|0|100
C|TRVI|20250722|10:30:46.592039|S|1|6.84|0|1
C|TRVI|20250722|10:31:03.733942|S|1|6.84|0|1
C|TRVI|20250722|10:32:29.480337|S|1|6.82|0|1
C|TRVI|20250722|10:41:25.413589|S|9|6.815|0|9
C|TRVI|20250722|10:41:35.471162|S|1|6.81|0|1
C|TRVI|20250722|10:41:35.471162|S|2|6.81|0|2
C|TRVI|20250722|10:41:35.471163|S|2|6.81|0|2
C|TRVI|20250722|10:41:35.471163|S|1|6.81|0|1
C|TRVI|20250722|10:41:35.471163|S|3|6.81|0|3
C|TRVI|20250722|10:47:20.019131|S|20|6.84|0|20
C|TRVI|20250722|10:51:49.210861|S|3|6.84|0|3
C|TRVI|20250722|10:53:30.906741|S|62|6.83|0|62
C|TRVI|20250722|10:57:13.707956|S|77|6.84|0|77
C|TRVI|20250722|10:59:45.619830|S|24|6.84|0|24
C|TRVI|20250722|11:00:47.035119|S|1|6.83|0|1
C|TRVI|20250722|11:05:51.092181|S|1|6.8|0|1
C|TRVI|20250722|11:09:11.062259|S|78|6.775|0|78
C|TRVI|20250722|11:09:11.063081|S|1|6.77|0|1
C|TRVI|20250722|11:12:14.948397|S|1|6.76|0|1
C|TRVI|20250722|11:12:14.948397|S|2|6.76|0|2
C|TRVI|20250722|11:13:54.980853|S|54|6.76|0|54
C|TRVI|20250722|11:14:35.077442|S|1|6.77|0|1
C|TRVI|20250722|11:14:35.077442|S|100|6.77|0|100
C|TRVI|20250722|11:17:01.698850|S|9|6.74|0|9
C|TRVI|20250722|11:21:01.185416|S|100|6.73|0|100
C|TRVI|20250722|11:21:01.185416|S|100|6.73|0|100
C|TRVI|20250722|11:23:19.419923|S|6|6.76|0|6
C|TRVI|20250722|11:23:19.419923|S|3|6.76|0|3
C|TRVI|20250722|11:23:54.677494|S|16|6.75|0|16
C|TRVI|20250722|11:31:27.547882|S|3|6.76|0|3
C|TRVI|20250722|11:31:27.547882|S|5|6.76|0|5
C|TRVI|20250722|11:33:45.264345|S|3|6.76|0|3
C|TRVI|20250722|11:33:45.314194|S|1|6.73|0|1
C|TRVI|20250722|11:33:45.314194|S|21|6.73|0|21
C|TRVI|20250722|11:33:45.314195|S|100|6.73|0|100
C|TRVI|20250722|11:41:42.341533|S|3|6.69|0|3
C|TRVI|20250722|11:43:13.223141|S|11|6.7|0|11
C|TRVI|20250722|11:43:13.223142|S|9|6.7|0|9
C|TRVI|20250722|11:43:57.141355|S|3|6.69|0|3
C|TRVI|20250722|11:43:57.141355|S|2|6.69|0|2
C|TRVI|20250722|11:46:33.603048|S|100|6.69|0|100
C|TRVI|20250722|11:46:33.603048|S|57|6.69|0|57
C|TRVI|20250722|11:46:33.603048|S|2|6.69|0|2
C|TRVI|20250722|11:50:04.633625|S|74|6.7|0|74
C|TRVI|20250722|11:53:15.379371|S|6|6.69|0|6
C|TRVI|20250722|11:54:12.313495|S|40|6.69|0|40
C|TRVI|20250722|11:54:12.313495|S|54|6.69|0|54
C|TRVI|20250722|11:55:06.836206|S|84|6.69|0|84
C|TRVI|20250722|11:56:56.455830|S|70|6.69|0|70
C|TRVI|20250722|11:57:15.906439|S|3|6.69|0|3
C|TRVI|20250722|12:00:30.541595|S|16|6.7|0|16
C|TRVI|20250722|12:01:17.843441|S|100|6.71|0|100
C|TRVI|20250722|12:02:11.456988|S|100|6.74|0|100
C|TRVI|20250722|12:02:11.456988|S|17|6.74|0|17
C|TRVI|20250722|12:02:48.196534|S|4|6.7|0|4
C|TRVI|20250722|12:02:48.196534|S|6|6.7|0|6
C|TRVI|20250722|12:02:48.196534|S|7|6.7|0|7
C|TRVI|20250722|12:02:48.197588|S|6|6.69|0|6
C|TRVI|20250722|12:04:00.165927|S|3|6.68|0|3
C|TRVI|20250722|12:04:00.165927|S|2|6.68|0|2
C|TRVI|20250722|12:08:32.782392|S|21|6.7|0|21
C|TRVI|20250722|12:08:32.782392|S|21|6.7|0|21
C|TRVI|20250722|12:14:56.930087|S|5|6.69|0|5
C|TRVI|20250722|12:14:56.930087|S|9|6.69|0|9
C|TRVI|20250722|12:20:36.261713|S|32|6.71|0|32
C|TRVI|20250722|12:20:42.712635|S|2|6.69|0|2
C|TRVI|20250722|12:20:42.712635|S|1|6.69|0|1
C|TRVI|20250722|12:20:42.712635|S|1|6.69|0|1
C|TRVI|20250722|12:20:42.712636|S|3|6.69|0|3
C|TRVI|20250722|12:20:42.712636|S|4|6.69|0|4
C|TRVI|20250722|12:20:42.712637|S|6|6.69|0|6
C|TRVI|20250722|12:20:42.712637|S|9|6.69|0|9
C|TRVI|20250722|12:22:30.543690|S|35|6.7|0|35
C|TRVI|20250722|12:24:28.656704|S|35|6.7|0|35
C|TRVI|20250722|12:27:59.121851|S|3|6.75|0|3
C|TRVI|20250722|12:30:43.050592|S|100|6.76|0|100
C|TRVI|20250722|12:30:44.109561|S|100|6.755|0|100
C|TRVI|20250722|12:30:44.109807|S|100|6.755|0|100
C|TRVI|20250722|12:30:45.344218|S|100|6.76|0|100
C|TRVI|20250722|12:31:33.678823|S|2|6.76|0|2
C|TRVI|20250722|12:41:03.223971|S|79|6.76|0|79
C|TRVI|20250722|12:41:03.224035|S|121|6.76|0|121
C|TRVI|20250722|12:41:11.845092|S|100|6.78|0|100
C|TRVI|20250722|12:41:11.845092|S|10|6.78|0|10
C|TRVI|20250722|12:41:44.992667|S|100|6.8|0|100
C|TRVI|20250722|12:59:30.023913|S|100|6.83|0|100
C|TRVI|20250722|13:01:05.673861|S|2|6.83|0|2
C|TRVI|20250722|13:01:20.673217|S|2|6.83|0|2
C|TRVI|20250722|13:03:00.674822|S|4|6.83|0|4
C|TRVI|20250722|13:03:42.559820|S|4|6.83|0|4
C|TRVI|20250722|13:03:55.211080|S|1|6.83|0|1
C|TRVI|20250722|13:17:19.010290|S|85|6.845|0|85
C|TRVI|20250722|13:22:41.508041|S|7|6.85|0|7
C|TRVI|20250722|13:22:52.642306|S|33|6.855|0|33
C|TRVI|20250722|13:41:08.519799|S|55|6.89|0|55
C|TRVI|20250722|13:41:08.519800|S|18|6.89|0|18
C|TRVI|20250722|13:41:37.606368|S|2|6.89|0|2
C|TRVI|20250722|13:50:57.145452|S|86|6.86|0|86
C|TRVI|20250722|13:55:40.031928|S|24|6.875|0|24
C|TRVI|20250722|13:56:28.396372|S|80|6.875|0|80
C|TRVI|20250722|14:02:33.073268|S|3|6.86|0|3
C|TRVI|20250722|14:05:05.883266|S|100|6.86|0|100
C|TRVI|20250722|14:10:35.456604|S|1|6.88|0|1
C|TRVI|20250722|14:17:02.913092|S|9|6.88|0|9
C|TRVI|20250722|14:17:32.912913|S|13|6.88|0|13
C|TRVI|20250722|14:25:12.257178|S|1|6.935|0|1
C|TRVI|20250722|14:27:24.432551|S|58|6.94|0|58
C|TRVI|20250722|14:39:00.132655|S|7|6.94|0|7
C|TRVI|20250722|14:42:30.299473|S|86|6.93|0|86
C|TRVI|20250722|14:42:48.554107|S|14|6.93|0|14
C|TRVI|20250722|14:51:11.047345|S|79|6.915|0|79
C|TRVI|20250722|14:57:04.832238|S|1|6.92|0|1
C|TRVI|20250722|14:57:04.832238|S|17|6.92|0|17
C|TRVI|20250722|14:57:07.759654|S|100|6.91|0|100
C|TRVI|20250722|14:57:19.687034|S|100|6.91|0|100
C|TRVI|20250722|14:57:19.687034|S|1|6.91|0|1
C|TRVI|20250722|14:59:50.187538|S|50|6.92|0|50
C|TRVI|20250722|14:59:54.514541|S|28|6.92|0|28
C|TRVI|20250722|15:01:09.721154|S|11|6.92|0|11
C|TRVI|20250722|15:02:10.085503|S|86|6.915|0|86
C|TRVI|20250722|15:08:26.045182|S|100|6.935|0|100
C|TRVI|20250722|15:09:52.801344|S|80|6.925|0|80
C|TRVI|20250722|15:09:55.394393|S|64|6.925|0|64
C|TRVI|20250722|15:12:06.827857|S|22|6.925|0|22
C|TRVI|20250722|15:12:06.827873|S|78|6.925|0|78
C|TRVI|20250722|15:13:09.119909|S|22|6.93|0|22
C|TRVI|20250722|15:13:57.592492|S|7|6.94|0|7
C|TRVI|20250722|15:14:58.352638|S|2|6.93|0|2
C|TRVI|20250722|15:18:38.638454|S|86|6.94|0|86
C|TRVI|20250722|15:20:33.868127|S|7|6.94|0|7
C|TRVI|20250722|15:20:33.868128|S|100|6.94|0|100
C|TRVI|20250722|15:27:31.328983|S|1|6.94|0|1
C|TRVI|20250722|15:29:45.584886|S|100|6.92|0|100
C|TRVI|20250722|15:35:07.203401|S|46|6.94|0|46
C|TRVI|20250722|15:35:07.203401|S|40|6.94|0|40
C|TRVI|20250722|15:37:39.899718|S|32|6.94|0|32
C|TRVI|20250722|15:45:13.916023|S|100|6.96|0|100
C|TRVI|20250722|15:45:13.916023|S|200|6.965|0|200
C|TRVI|20250722|15:46:19.986879|S|100|6.96|0|100
C|TRVI|20250722|15:46:19.986880|S|100|6.96|0|100
C|TRVI|20250722|15:47:35.445468|S|100|6.985|0|100
C|TRVI|20250722|15:47:35.446180|S|100|6.985|0|100
C|TRVI|20250722|15:47:35.447058|S|100|6.99|0|100
C|TRVI|20250722|15:47:53.236041|S|100|6.98|0|100
C|TRVI|20250722|15:48:56.203968|S|34|6.97|0|34
C|TRVI|20250722|15:49:53.951409|S|100|6.985|0|100
C|TRVI|20250722|15:51:35.762263|S|86|6.985|0|86
C|TRVI|20250722|15:52:21.177578|S|100|6.98|0|100
C|TRVI|20250722|15:52:21.177578|S|100|6.98|0|100
C|TRVI|20250722|15:52:21.887778|S|100|6.98|0|100
C|TRVI|20250722|15:52:21.887778|S|100|6.98|0|100
C|TRVI|20250722|15:52:32.249147|S|100|6.98|0|100
C|TRVI|20250722|15:52:32.249148|S|100|6.98|0|100
C|TRVI|20250722|15:55:01.033537|S|100|6.99|0|100
C|TRVI|20250722|15:55:01.038869|S|100|7|0|100
C|TRVI|20250722|15:55:01.063708|S|93|7.01|0|93
C|TRVI|20250722|15:55:01.063708|S|100|7.01|0|100
C|TRVI|20250722|15:55:01.096934|S|200|7.005|0|200
C|TRVI|20250722|15:55:01.096935|S|6|7|0|6
C|TRVI|20250722|15:55:01.096935|S|100|7|0|100
C|TRVI|20250722|15:57:10.583643|S|100|7|0|100
C|TRVI|20250722|15:59:14.046098|S|30|6.995|0|30
C|TRVI|20250722|15:59:27.528722|S|56|7|0|56
C|TRVI|20250722|15:59:30.865776|S|100|7|0|100
C|TRVI|20250722|15:59:30.865776|S|25|7|0|25
C|TRVI|20250722|15:59:41.898008|S|37|7|0|37
C|TRVI|20250722|15:59:50.034234|S|3|7|0|3
C|TRVI|20250722|15:59:50.647296|S|34|7|0|34
C|TRVI|20250722|15:59:51.733813|S|86|7|0|86
C|TRVI|20250722|15:59:51.733813|S|14|7|0|14
C|TRVI|20250722|15:59:52.288454|S|14|7|0|14
C|TRVI|20250722|15:59:52.288454|S|28|7|0|28
C|TRVI|20250722|15:59:52.936482|S|9|7|0|9
C|TRVI|20250722|15:59:55.113652|S|86|7|0|86
C|TRVI|20250722|15:59:56.058355|S|50|7.01|0|50
C|TRVI|20250722|15:59:56.713540|S|2|7.01|0|2
C|TRVI|20250722|15:59:56.937408|S|7|7.01|0|7
C|TRVI|20250722|15:59:56.937408|S|48|7.01|0|48
C|TRVI|20250722|15:59:57.341767|S|41|7.01|0|41
C|TRVI|20250722|15:59:58.068585|S|1|7.01|0|1
C|TRX|20250722|12:34:32.371756|S|500|.374|0|500
C|TRX|20250722|14:21:39.081069|E|100|.371|0|100
C|TS|20250722|09:51:28.564373|S|115|37.39|0|115
C|TS|20250722|10:21:25.749320|S|99|37.465|0|99
C|TS|20250722|10:22:49.180094|S|2|37.47|0|2
C|TS|20250722|10:33:38.104107|S|5|37.49|0|5
C|TS|20250722|10:47:09.195633|S|2|37.48|0|2
C|TS|20250722|11:09:37.237808|S|100|37.56|0|100
C|TS|20250722|11:30:10.025212|S|100|37.58|0|100
C|TS|20250722|14:15:04.896509|S|1|37.74|0|1
C|TS|20250722|14:22:14.812780|S|3|37.69|0|3
C|TS|20250722|14:34:23.193496|S|2|37.7|0|2
C|TS|20250722|14:46:50.030220|S|1|37.72|0|1
C|TS|20250722|14:48:40.809033|S|100|37.73|0|100
C|TS|20250722|15:23:22.679441|S|128|37.775|0|128
C|TS|20250722|15:50:22.825460|S|54|37.775|0|54
C|TS|20250722|15:57:01.439033|S|100|37.79|0|100
C|TS|20250722|15:59:14.745101|S|2|37.78|0|2
C|TS|20250722|15:59:15.861591|S|98|37.78|0|98
C|TS|20250722|15:59:15.861591|S|2|37.78|0|2
C|TS|20250722|15:59:16.095818|S|97|37.78|0|97
C|TS|20250722|15:59:16.123364|S|1|37.78|0|1
C|TS|20250722|15:59:16.123365|S|99|37.78|0|99
C|TSAT|20250722|11:45:15.771532|S|4|26.44|0|4
C|TSAT|20250722|13:15:15.519163|S|3|27.51|0|3
C|TSAT|20250722|13:15:58.031627|S|1|27.51|0|1
C|TSAT|20250722|13:20:17.552622|S|4|27.5|0|4
C|TSAT|20250722|13:20:44.559386|S|5|27.5|0|5
C|TSAT|20250722|13:20:58.055744|S|1|27.49|0|1
C|TSAT|20250722|13:25:13.082566|S|4|27.48|0|4
C|TSAT|20250722|15:20:13.812877|S|100|27.285|0|100
C|TSCO|20250722|09:30:01.872809|S|200|57.175|0|200
C|TSCO|20250722|09:30:10.014958|S|25|57.26|0|25
C|TSCO|20250722|09:30:13.708720|S|25|57.26|0|25
C|TSCO|20250722|09:37:34.037114|S|25|58.175|0|25
C|TSCO|20250722|09:37:34.634871|S|25|58.225|0|25
C|TSCO|20250722|09:37:34.634934|S|25|58.225|0|25
C|TSCO|20250722|09:41:24.522219|S|100|58.415|0|100
C|TSCO|20250722|09:41:26.016410|S|111|58.415|0|111
C|TSCO|20250722|09:47:11.436600|S|25|58.185|0|25
C|TSCO|20250722|09:49:46.043625|S|100|58.155|0|100
C|TSCO|20250722|09:51:01.172120|S|150|58.19|0|150
C|TSCO|20250722|09:51:01.172120|S|47|58.19|0|47
C|TSCO|20250722|09:56:12.349539|S|25|58.14|0|25
C|TSCO|20250722|09:56:12.349618|S|25|58.14|0|25
C|TSCO|20250722|09:57:11.143665|S|25|58.18|0|25
C|TSCO|20250722|10:03:24.076638|S|25|58.055|0|25
C|TSCO|20250722|10:03:57.060494|S|100|58.04|0|100
C|TSCO|20250722|10:04:28.858296|S|100|57.99|0|100
C|TSCO|20250722|10:09:40.283188|S|25|57.93|0|25
C|TSCO|20250722|10:35:21.696062|S|25|58.135|0|25
C|TSCO|20250722|10:39:41.087448|S|25|58.04|0|25
C|TSCO|20250722|10:41:29.434037|S|100|57.88|0|100
C|TSCO|20250722|10:50:35.503860|S|100|57.82|0|100
C|TSCO|20250722|11:17:16.206219|S|60|57.74|0|60
C|TSCO|20250722|11:27:25.358492|S|25|57.98|0|25
C|TSCO|20250722|11:28:22.767151|S|83|58.03|0|83
C|TSCO|20250722|11:46:39.990278|S|100|58.09|0|100
C|TSCO|20250722|11:50:39.493319|S|100|58.19|0|100
C|TSCO|20250722|11:50:53.802915|S|150|58.2|0|150
C|TSCO|20250722|11:53:28.351007|S|7|58.18|0|7
C|TSCO|20250722|11:54:17.800789|S|115|58.19|0|115
C|TSCO|20250722|11:56:51.080695|S|1|58.2|0|1
C|TSCO|20250722|12:12:35.551449|S|1|58.12|0|1
C|TSCO|20250722|12:42:38.550348|S|10|58.08|0|10
C|TSCO|20250722|12:46:02.083674|S|107|58.1|0|107
C|TSCO|20250722|12:46:17.127643|S|43|58.1|0|43
C|TSCO|20250722|12:59:20.562885|S|13|58.18|0|13
C|TSCO|20250722|12:59:20.562900|S|13|58.18|0|13
C|TSCO|20250722|12:59:20.562901|S|74|58.18|0|74
C|TSCO|20250722|13:02:10.388905|S|25|58.145|0|25
C|TSCO|20250722|13:02:10.388963|S|25|58.145|0|25
C|TSCO|20250722|13:02:10.389018|S|25|58.145|0|25
C|TSCO|20250722|13:02:10.389073|S|25|58.145|0|25
C|TSCO|20250722|13:06:06.852812|S|8|58.2|0|8
C|TSCO|20250722|13:09:24.142855|S|58|58.27|0|58
C|TSCO|20250722|13:09:24.142918|S|8|58.27|0|8
C|TSCO|20250722|13:18:57.579853|S|1|58.27|0|1
C|TSCO|20250722|13:57:00.464498|S|1|58.44|0|1
C|TSCO|20250722|14:08:05.909200|S|5|58.49|0|5
C|TSCO|20250722|14:20:59.609598|S|50|58.58|0|50
C|TSCO|20250722|14:21:31.506422|S|100|58.57|0|100
C|TSCO|20250722|14:21:31.506422|S|10|58.57|0|10
C|TSCO|20250722|14:29:07.545053|S|100|58.5|0|100
C|TSCO|20250722|14:47:34.225458|S|4|58.62|0|4
C|TSCO|20250722|15:06:30.000037|S|100|58.8|0|100
C|TSCO|20250722|15:24:05.543597|S|200|58.9|0|200
C|TSCO|20250722|15:30:01.793393|S|11|58.96|0|11
C|TSCO|20250722|15:38:16.793580|S|41|59.055|0|41
C|TSCO|20250722|15:38:16.793590|S|100|59.055|0|100
C|TSCO|20250722|15:44:49.252059|S|2|59.05|0|2
C|TSCO|20250722|15:49:43.621641|S|80|59.06|0|80
C|TSCO|20250722|15:49:43.880408|S|20|59.06|0|20
C|TSCO|20250722|15:51:25.153649|S|81|59.08|0|81
C|TSCO|20250722|15:51:54.805480|S|100|59.09|0|100
C|TSCO|20250722|15:52:46.907187|S|50|59.13|0|50
C|TSCO|20250722|15:53:07.384943|S|10|59.12|0|10
C|TSCO|20250722|15:53:56.565866|S|100|59.09|0|100
C|TSCO|20250722|15:55:19.062874|S|200|59.07|0|200
C|TSCO|20250722|15:56:06.420304|S|100|59.1|0|100
C|TSCO|20250722|15:56:32.736936|S|22|59.09|0|22
C|TSCO|20250722|15:56:38.458656|S|200|59.085|0|200
C|TSCO|20250722|15:57:03.862674|S|200|59.1|0|200
C|TSCO|20250722|15:57:19.987400|S|100|59.09|0|100
C|TSCO|20250722|15:57:27.057979|S|100|59.09|0|100
C|TSCO|20250722|15:58:06.125736|S|80|59.07|0|80
C|TSCO|20250722|15:58:39.729359|S|100|59.05|0|100
C|TSCO|20250722|15:58:51.756065|S|100|59.05|0|100
C|TSCO|20250722|15:59:00.783370|S|100|59.03|0|100
C|TSCO|20250722|15:59:00.783370|S|100|59.04|0|100
C|TSCO|20250722|15:59:01.350118|S|100|59.06|0|100
C|TSCO|20250722|15:59:12.161311|S|100|59.03|0|100
C|TSCO|20250722|15:59:12.974251|S|100|59.03|0|100
C|TSCO|20250722|15:59:18.067197|S|200|59.04|0|200
C|TSCO|20250722|15:59:31.785888|S|100|59.02|0|100
C|TSCO|20250722|15:59:54.534457|S|16|58.98|0|16
C|TSCO|20250722|15:59:54.590296|S|15|58.98|0|15
C|TSCO|20250722|15:59:54.699413|S|100|58.98|0|100
C|TSCO|20250722|15:59:54.725770|S|48|58.98|0|48
C|TSCO|20250722|15:59:54.737788|S|11|58.98|0|11
C|TSCO|20250722|15:59:54.805543|S|100|58.98|0|100
C|TSCO|20250722|15:59:55.156039|S|91|58.98|0|91
C|TSCO|20250722|15:59:55.186486|S|38|58.98|0|38
C|TSCO|20250722|15:59:55.733324|S|26|58.98|0|26
C|TSDD|20250722|09:42:55.454781|S|100|20.58|0|100
C|TSDD|20250722|09:44:51.140926|S|100|20.43|0|100
C|TSDD|20250722|09:45:30.827482|S|100|20.48|0|100
C|TSDD|20250722|09:46:35.027071|S|64|20.61|0|64
C|TSDD|20250722|09:49:04.411766|S|100|20.66|0|100
C|TSDD|20250722|09:52:47.043799|S|96|21.11|0|96
C|TSDD|20250722|09:52:57.164190|S|100|21.1|0|100
C|TSDD|20250722|09:55:07.542046|S|100|21.23|0|100
C|TSDD|20250722|09:56:01.367677|S|100|21.24|0|100
C|TSDD|20250722|10:03:44.183769|S|100|21.02|0|100
C|TSDD|20250722|10:04:55.844449|S|100|20.88|0|100
C|TSDD|20250722|10:07:05.107546|S|100|20.85|0|100
C|TSDD|20250722|10:08:35.318104|S|100|20.84|0|100
C|TSDD|20250722|10:08:36.512531|S|100|20.85|0|100
C|TSDD|20250722|10:20:14.514212|S|100|20.68|0|100
C|TSDD|20250722|10:27:49.784359|S|100|20.7|0|100
C|TSDD|20250722|10:27:51.980598|S|100|20.68|0|100
C|TSDD|20250722|10:58:15.634823|S|28|20.44|0|28
C|TSDD|20250722|11:03:06.821501|S|11|20.53|0|11
C|TSDD|20250722|11:03:06.821531|S|12|20.53|0|12
C|TSDD|20250722|11:03:06.821532|S|77|20.53|0|77
C|TSDD|20250722|11:07:55.505056|S|40|20.53|0|40
C|TSDD|20250722|11:13:15.888226|S|20|20.6|0|20
C|TSDD|20250722|11:37:47.480907|S|100|20.28|0|100
C|TSDD|20250722|11:45:12.258646|S|100|20.19|0|100
C|TSDD|20250722|11:46:59.964127|S|100|20.18|0|100
C|TSDD|20250722|11:49:11.563414|S|1|20.08|0|1
C|TSDD|20250722|12:00:57.603191|S|100|20.175|0|100
C|TSDD|20250722|12:01:26.649279|S|18|20.17|0|18
C|TSDD|20250722|12:01:26.649307|S|6|20.17|0|6
C|TSDD|20250722|12:01:26.649406|S|6|20.17|0|6
C|TSDD|20250722|12:12:08.754056|S|100|20.23|0|100
C|TSDD|20250722|12:28:26.472293|S|100|20.29|0|100
C|TSDD|20250722|12:44:05.486178|S|10|20.31|0|10
C|TSDD|20250722|12:44:05.486224|S|10|20.31|0|10
C|TSDD|20250722|12:44:05.486236|S|6|20.31|0|6
C|TSDD|20250722|12:59:16.451576|S|10|20.28|0|10
C|TSDD|20250722|13:02:25.832959|S|100|20.25|0|100
C|TSDD|20250722|13:21:15.603483|S|30|20.16|0|30
C|TSDD|20250722|13:34:12.908126|S|100|20.06|0|100
C|TSDD|20250722|13:37:15.291189|S|100|20.1|0|100
C|TSDD|20250722|14:00:27.993593|S|100|20.11|0|100
C|TSDD|20250722|14:07:22.705671|S|10|20.02|0|10
C|TSDD|20250722|14:07:22.705950|S|10|20.02|0|10
C|TSDD|20250722|14:07:22.706376|S|10|20.02|0|10
C|TSDD|20250722|14:07:22.706387|S|5|20.02|0|5
C|TSDD|20250722|14:07:22.706394|S|10|20.02|0|10
C|TSDD|20250722|14:07:22.706427|S|55|20.02|0|55
C|TSDD|20250722|14:08:52.201064|S|10|19.95|0|10
C|TSDD|20250722|14:15:11.506245|S|100|19.88|0|100
C|TSDD|20250722|14:16:37.649453|S|10|19.92|0|10
C|TSDD|20250722|14:17:33.821845|S|100|19.93|0|100
C|TSDD|20250722|14:18:06.214217|S|61|20.04|0|61
C|TSDD|20250722|14:19:51.850660|S|100|20.15|0|100
C|TSDD|20250722|14:19:51.905971|S|100|20.14|0|100
C|TSDD|20250722|14:19:51.911199|S|4|20.13|0|4
C|TSDD|20250722|14:19:52.737879|S|100|20.155|0|100
C|TSDD|20250722|14:19:57.931045|S|93|20.15|0|93
C|TSDD|20250722|14:20:01.492194|S|100|20.17|0|100
C|TSDD|20250722|14:20:05.979692|S|100|20.18|0|100
C|TSDD|20250722|14:20:12.173365|S|100|20.27|0|100
C|TSDD|20250722|14:20:14.271250|S|10|20.35|0|10
C|TSDD|20250722|14:20:14.282124|S|100|20.35|0|100
C|TSDD|20250722|14:20:14.514793|S|100|20.34|0|100
C|TSDD|20250722|14:20:14.942955|S|6|20.33|0|6
C|TSDD|20250722|14:20:14.943325|S|8|20.33|0|8
C|TSDD|20250722|14:20:15.466691|S|6|20.33|0|6
C|TSDD|20250722|14:20:29.455022|S|100|20.28|0|100
C|TSDD|20250722|14:20:29.459520|S|100|20.29|0|100
C|TSDD|20250722|14:20:29.465022|S|100|20.29|0|100
C|TSDD|20250722|14:20:29.480269|S|98|20.28|0|98
C|TSDD|20250722|14:20:29.480278|S|2|20.28|0|2
C|TSDD|20250722|14:20:29.480542|S|100|20.28|0|100
C|TSDD|20250722|14:20:29.480703|S|8|20.28|0|8
C|TSDD|20250722|14:20:29.480832|S|6|20.28|0|6
C|TSDD|20250722|14:20:29.480852|S|86|20.28|0|86
C|TSDD|20250722|14:20:29.550085|S|100|20.29|0|100
C|TSDD|20250722|14:20:34.325622|S|100|20.24|0|100
C|TSDD|20250722|14:20:35.053076|S|33|20.26|0|33
C|TSDD|20250722|14:20:35.631225|S|100|20.21|0|100
C|TSDD|20250722|14:20:35.639502|S|100|20.22|0|100
C|TSDD|20250722|14:20:35.640091|S|6|20.22|0|6
C|TSDD|20250722|14:20:35.733624|S|7|20.23|0|7
C|TSDD|20250722|14:20:35.734222|S|6|20.23|0|6
C|TSDD|20250722|14:20:35.734231|S|87|20.23|0|87
C|TSDD|20250722|14:20:35.886722|S|100|20.23|0|100
C|TSDD|20250722|14:20:35.888973|S|100|20.23|0|100
C|TSDD|20250722|14:20:36.611846|S|100|20.22|0|100
C|TSDD|20250722|14:20:36.970022|S|100|20.21|0|100
C|TSDD|20250722|14:20:38.616621|S|100|20.18|0|100
C|TSDD|20250722|14:20:39.253132|S|46|20.18|0|46
C|TSDD|20250722|14:20:39.253987|S|67|20.18|0|67
C|TSDD|20250722|14:20:39.253997|S|33|20.18|0|33
C|TSDD|20250722|14:20:39.254816|S|100|20.18|0|100
C|TSDD|20250722|14:20:39.333684|S|100|20.17|0|100
C|TSDD|20250722|14:20:39.335343|S|81|20.17|0|81
C|TSDD|20250722|14:20:39.433934|S|100|20.2|0|100
C|TSDD|20250722|14:20:49.978532|S|100|20.19|0|100
C|TSDD|20250722|14:20:54.854351|S|100|20.14|0|100
C|TSDD|20250722|14:20:54.855550|S|7|20.15|0|7
C|TSDD|20250722|14:20:54.857706|S|100|20.14|0|100
C|TSDD|20250722|14:20:55.975628|S|100|20.14|0|100
C|TSDD|20250722|14:20:55.978520|S|100|20.14|0|100
C|TSDD|20250722|14:21:03.709128|S|10|20.12|0|10
C|TSDD|20250722|14:21:11.922072|S|11|20.11|0|11
C|TSDD|20250722|14:22:31.924099|S|100|20.03|0|100
C|TSDD|20250722|14:37:40.198123|S|100|19.74|0|100
C|TSDD|20250722|14:37:40.201607|S|100|19.74|0|100
C|TSDD|20250722|14:44:22.283546|S|100|19.77|0|100
C|TSDD|20250722|14:47:39.620529|S|100|19.87|0|100
C|TSDD|20250722|14:57:01.114944|S|11|19.73|0|11
C|TSDD|20250722|14:57:01.115192|S|6|19.73|0|6
C|TSDD|20250722|14:57:01.115389|S|10|19.73|0|10
C|TSDD|20250722|14:57:01.115593|S|10|19.73|0|10
C|TSDD|20250722|15:00:36.526528|S|10|19.69|0|10
C|TSDD|20250722|15:02:24.020193|S|100|19.8|0|100
C|TSDD|20250722|15:02:55.443069|S|100|19.75|0|100
C|TSDD|20250722|15:06:31.062831|S|100|19.73|0|100
C|TSDD|20250722|15:07:03.728678|S|100|19.7|0|100
C|TSDD|20250722|15:07:23.120415|S|100|19.69|0|100
C|TSDD|20250722|15:09:00.408105|S|100|19.71|0|100
C|TSDD|20250722|15:09:19.696337|S|10|19.75|0|10
C|TSDD|20250722|15:13:24.953400|S|100|19.79|0|100
C|TSDD|20250722|15:14:19.004917|S|40|19.79|0|40
C|TSDD|20250722|15:14:19.005173|S|40|19.79|0|40
C|TSDD|20250722|15:20:57.844452|S|100|19.85|0|100
C|TSDD|20250722|15:22:34.981288|S|100|19.86|0|100
C|TSDD|20250722|15:24:22.947162|S|100|19.84|0|100
C|TSDD|20250722|15:27:25.133766|S|10|19.91|0|10
C|TSDD|20250722|15:27:25.133776|S|90|19.91|0|90
C|TSDD|20250722|15:31:10.031078|S|100|19.94|0|100
C|TSDD|20250722|15:33:00.543990|S|40|19.98|0|40
C|TSDD|20250722|15:33:00.544205|S|40|19.98|0|40
C|TSDD|20250722|15:33:12.939815|S|20|20|0|20
C|TSDD|20250722|15:44:36.377670|S|40|20|0|40
C|TSDD|20250722|15:47:54.509650|S|40|19.98|0|40
C|TSDD|20250722|15:48:09.188461|S|10|19.97|0|10
C|TSDD|20250722|15:48:42.659669|S|100|19.95|0|100
C|TSDD|20250722|15:58:34.140592|S|50|19.99|0|50
C|TSDD|20250722|15:59:55.608455|S|2|20.07|0|2
C|TSE|20250722|11:53:51.119797|S|100|2.975|0|100
C|TSEL|20250722|15:19:55.436288|S|758|28.51|0|758
C|TSEM|20250722|09:57:57.560320|S|3|48.37|0|3
C|TSEM|20250722|09:59:17.009880|S|50|48.01|0|50
C|TSEM|20250722|10:06:03.900705|S|100|48.085|0|100
C|TSEM|20250722|11:16:45.173730|S|100|49|0|100
C|TSEM|20250722|11:16:45.173730|S|52|48.99|0|52
C|TSEM|20250722|11:16:45.173739|S|100|48.99|0|100
C|TSEM|20250722|11:52:41.754515|S|10|48.88|0|10
C|TSEM|20250722|11:53:45.658918|S|48|48.95|0|48
C|TSEM|20250722|12:15:17.994115|S|22|49.05|0|22
C|TSEM|20250722|12:15:28.146217|S|12|49.06|0|12
C|TSEM|20250722|12:17:55.852685|S|10|49.1|0|10
C|TSEM|20250722|12:25:17.662603|S|200|48.99|0|200
C|TSEM|20250722|12:25:17.662717|S|47|48.99|0|47
C|TSEM|20250722|12:25:17.662774|S|5|48.99|0|5
C|TSEM|20250722|12:26:42.840532|S|10|48.91|0|10
C|TSEM|20250722|12:31:04.568433|S|99|48.94|0|99
C|TSEM|20250722|12:31:04.568433|S|109|48.93|0|109
C|TSEM|20250722|12:31:04.568462|S|99|48.93|0|99
C|TSEM|20250722|12:50:20.801721|S|152|48.86|0|152
C|TSEM|20250722|12:50:27.164711|S|12|48.86|0|12
C|TSEM|20250722|13:27:18.701432|S|10|48.81|0|10
C|TSEM|20250722|13:34:05.474801|S|200|48.79|0|200
C|TSEM|20250722|13:34:05.474851|S|76|48.79|0|76
C|TSEM|20250722|13:41:42.837515|S|2|48.97|0|2
C|TSEM|20250722|13:53:05.484115|S|166|48.93|0|166
C|TSEM|20250722|13:53:05.484155|S|100|48.93|0|100
C|TSEM|20250722|15:21:16.317892|S|100|49.24|0|100
C|TSEM|20250722|15:56:12.812697|S|2|48.97|0|2
C|TSHA|20250722|09:48:30.413981|S|6|2.39|0|6
C|TSHA|20250722|09:49:35.675420|S|100|2.39|0|100
C|TSHA|20250722|09:49:35.675420|S|100|2.39|0|100
C|TSHA|20250722|09:49:45.739478|S|14|2.39|0|14
C|TSHA|20250722|09:49:45.739478|S|24|2.39|0|24
C|TSHA|20250722|09:51:22.396501|S|1|2.385|0|1
C|TSHA|20250722|09:52:25.183465|S|49|2.37|0|49
C|TSHA|20250722|10:08:48.485825|S|16|2.42|0|16
C|TSHA|20250722|10:08:48.486690|S|100|2.42|0|100
C|TSHA|20250722|10:13:39.049771|S|89|2.42|0|89
C|TSHA|20250722|10:14:01.738855|S|16|2.42|0|16
C|TSHA|20250722|10:15:05.100644|S|7|2.42|0|7
C|TSHA|20250722|10:16:57.406949|S|89|2.44|0|89
C|TSHA|20250722|10:16:57.406950|S|16|2.44|0|16
C|TSHA|20250722|10:22:30.306076|S|3|2.42|0|3
C|TSHA|20250722|10:22:30.306089|S|3|2.42|0|3
C|TSHA|20250722|10:22:30.313428|S|89|2.42|0|89
C|TSHA|20250722|10:22:36.767301|S|9|2.435|0|9
C|TSHA|20250722|10:22:36.767308|S|9|2.435|0|9
C|TSHA|20250722|10:22:36.767343|S|364|2.435|0|364
C|TSHA|20250722|10:26:30.414907|S|5|2.43|0|5
C|TSHA|20250722|10:26:30.414921|S|5|2.43|0|5
C|TSHA|20250722|10:27:24.969051|S|19|2.42|0|19
C|TSHA|20250722|10:30:11.331165|S|3|2.43|0|3
C|TSHA|20250722|10:30:11.331176|S|3|2.43|0|3
C|TSHA|20250722|10:30:11.954286|S|3|2.43|0|3
C|TSHA|20250722|10:30:11.954286|S|3|2.43|0|3
C|TSHA|20250722|10:30:48.691425|S|400|2.47|0|400
C|TSHA|20250722|10:31:11.579410|S|89|2.455|0|89
C|TSHA|20250722|10:31:11.579509|S|89|2.455|0|89
C|TSHA|20250722|10:31:11.579794|S|364|2.455|0|364
C|TSHA|20250722|10:31:11.579868|S|148|2.455|0|148
C|TSHA|20250722|10:31:12.075826|S|89|2.455|0|89
C|TSHA|20250722|10:34:12.316206|S|16|2.45|0|16
C|TSHA|20250722|10:34:12.316206|S|100|2.45|0|100
C|TSHA|20250722|10:34:12.316223|S|8|2.45|0|8
C|TSHA|20250722|10:42:48.609225|S|100|2.47|0|100
C|TSHA|20250722|10:42:48.609227|S|16|2.47|0|16
C|TSHA|20250722|10:42:53.600141|S|100|2.47|0|100
C|TSHA|20250722|10:42:53.600141|S|100|2.47|0|100
C|TSHA|20250722|10:47:22.369293|S|4|2.48|0|4
C|TSHA|20250722|10:47:22.369293|S|96|2.48|0|96
C|TSHA|20250722|10:47:26.671722|S|100|2.48|0|100
C|TSHA|20250722|10:47:26.671723|S|100|2.48|0|100
C|TSHA|20250722|10:47:26.671723|S|21|2.48|0|21
C|TSHA|20250722|10:47:26.671723|S|100|2.48|0|100
C|TSHA|20250722|10:47:26.671785|S|38|2.48|0|38
C|TSHA|20250722|10:47:26.672700|S|100|2.48|0|100
C|TSHA|20250722|10:50:41.978477|S|16|2.48|0|16
C|TSHA|20250722|11:04:43.494046|S|105|2.475|0|105
C|TSHA|20250722|11:04:43.495062|S|100|2.47|0|100
C|TSHA|20250722|11:04:52.297128|S|100|2.47|0|100
C|TSHA|20250722|11:04:52.297128|S|100|2.47|0|100
C|TSHA|20250722|11:04:52.297128|S|17|2.47|0|17
C|TSHA|20250722|11:04:52.297158|S|5|2.47|0|5
C|TSHA|20250722|11:04:52.297159|S|5|2.47|0|5
C|TSHA|20250722|11:04:52.297159|S|77|2.47|0|77
C|TSHA|20250722|11:05:07.178844|S|1|2.48|0|1
C|TSHA|20250722|11:05:25.989854|S|100|2.48|0|100
C|TSHA|20250722|11:05:25.989854|S|79|2.48|0|79
C|TSHA|20250722|11:05:58.013218|S|100|2.48|0|100
C|TSHA|20250722|11:09:36.527882|S|16|2.49|0|16
C|TSHA|20250722|11:12:49.410349|S|100|2.49|0|100
C|TSHA|20250722|11:12:52.528949|S|100|2.49|0|100
C|TSHA|20250722|11:16:38.147510|S|6|2.48|0|6
C|TSHA|20250722|11:16:52.997295|S|89|2.49|0|89
C|TSHA|20250722|11:20:42.136749|S|100|2.49|0|100
C|TSHA|20250722|11:29:21.591369|S|16|2.49|0|16
C|TSHA|20250722|11:44:17.936596|S|1|2.47|0|1
C|TSHA|20250722|11:44:24.975111|S|200|2.47|0|200
C|TSHA|20250722|11:46:27.864419|S|22|2.48|0|22
C|TSHA|20250722|11:46:27.864419|S|27|2.48|0|27
C|TSHA|20250722|11:52:46.245288|S|100|2.49|0|100
C|TSHA|20250722|11:54:10.667015|S|22|2.5|0|22
C|TSHA|20250722|12:00:24.997372|S|16|2.51|0|16
C|TSHA|20250722|12:00:25.045698|S|100|2.51|0|100
C|TSHA|20250722|12:02:15.357156|S|1|2.51|0|1
C|TSHA|20250722|12:02:15.357175|S|1|2.51|0|1
C|TSHA|20250722|12:02:18.981126|S|87|2.52|0|87
C|TSHA|20250722|12:02:18.981126|S|100|2.52|0|100
C|TSHA|20250722|12:09:38.598370|S|89|2.53|0|89
C|TSHA|20250722|12:09:38.598370|S|16|2.53|0|16
C|TSHA|20250722|12:10:44.287800|S|16|2.53|0|16
C|TSHA|20250722|12:16:10.807802|S|16|2.53|0|16
C|TSHA|20250722|12:17:18.282735|S|100|2.53|0|100
C|TSHA|20250722|12:17:23.689320|S|100|2.53|0|100
C|TSHA|20250722|12:24:09.039976|S|100|2.53|0|100
C|TSHA|20250722|12:24:09.040038|S|48|2.53|0|48
C|TSHA|20250722|12:31:35.786939|S|19|2.53|0|19
C|TSHA|20250722|12:32:51.088225|S|24|2.52|0|24
C|TSHA|20250722|12:36:29.620322|S|31|2.51|0|31
C|TSHA|20250722|12:37:00.852632|S|25|2.5|0|25
C|TSHA|20250722|12:37:00.852632|S|40|2.5|0|40
C|TSHA|20250722|12:37:00.852632|S|100|2.5|0|100
C|TSHA|20250722|12:40:30.594357|S|6|2.51|0|6
C|TSHA|20250722|12:40:33.674960|S|100|2.51|0|100
C|TSHA|20250722|12:42:01.542246|S|24|2.51|0|24
C|TSHA|20250722|12:43:45.123333|S|100|2.51|0|100
C|TSHA|20250722|12:43:56.141590|S|100|2.51|0|100
C|TSHA|20250722|12:44:15.929150|S|200|2.51|0|200
C|TSHA|20250722|12:49:40.929117|S|10|2.51|0|10
C|TSHA|20250722|12:49:40.929235|S|10|2.51|0|10
C|TSHA|20250722|12:49:40.929235|S|90|2.51|0|90
C|TSHA|20250722|12:49:40.929251|S|45|2.51|0|45
C|TSHA|20250722|12:51:06.097093|S|69|2.51|0|69
C|TSHA|20250722|12:51:06.097093|S|31|2.51|0|31
C|TSHA|20250722|12:52:43.004353|S|89|2.52|0|89
C|TSHA|20250722|12:56:13.029800|S|100|2.52|0|100
C|TSHA|20250722|12:56:19.228719|S|100|2.52|0|100
C|TSHA|20250722|13:03:12.028121|S|100|2.52|0|100
C|TSHA|20250722|13:03:24.827832|S|100|2.52|0|100
C|TSHA|20250722|13:03:36.875286|S|100|2.52|0|100
C|TSHA|20250722|13:03:51.307816|S|100|2.52|0|100
C|TSHA|20250722|13:04:00.707794|S|100|2.52|0|100
C|TSHA|20250722|13:05:18.448199|S|100|2.52|0|100
C|TSHA|20250722|13:06:04.787813|S|88|2.52|0|88
C|TSHA|20250722|13:06:24.268000|S|100|2.52|0|100
C|TSHA|20250722|13:07:16.527940|S|100|2.52|0|100
C|TSHA|20250722|13:07:32.667914|S|16|2.52|0|16
C|TSHA|20250722|13:07:32.667914|S|100|2.52|0|100
C|TSHA|20250722|13:07:39.796384|S|89|2.52|0|89
C|TSHA|20250722|13:08:09.948043|S|100|2.52|0|100
C|TSHA|20250722|13:08:30.627858|S|100|2.52|0|100
C|TSHA|20250722|13:08:41.247861|S|100|2.52|0|100
C|TSHA|20250722|13:09:15.267923|S|100|2.52|0|100
C|TSHA|20250722|13:09:37.747803|S|100|2.52|0|100
C|TSHA|20250722|13:10:07.108411|S|100|2.52|0|100
C|TSHA|20250722|13:15:18.867856|S|89|2.53|0|89
C|TSHA|20250722|13:25:03.688311|S|16|2.54|0|16
C|TSHA|20250722|13:41:31.775119|S|100|2.56|0|100
C|TSHA|20250722|13:41:31.775119|S|100|2.56|0|100
C|TSHA|20250722|13:41:31.775132|S|100|2.56|0|100
C|TSHA|20250722|13:42:23.033449|S|89|2.57|0|89
C|TSHA|20250722|13:47:28.785828|S|100|2.58|0|100
C|TSHA|20250722|13:53:46.166685|S|200|2.585|0|200
C|TSHA|20250722|13:53:57.191347|S|300|2.585|0|300
C|TSHA|20250722|13:55:04.320283|S|16|2.59|0|16
C|TSHA|20250722|13:55:04.320283|S|89|2.59|0|89
C|TSHA|20250722|13:56:19.815944|S|17|2.59|0|17
C|TSHA|20250722|14:00:56.619319|S|100|2.6|0|100
C|TSHA|20250722|14:05:10.015603|S|100|2.57|0|100
C|TSHA|20250722|14:05:10.015952|S|100|2.57|0|100
C|TSHA|20250722|14:05:38.032770|S|200|2.555|0|200
C|TSHA|20250722|14:05:43.385877|S|100|2.56|0|100
C|TSHA|20250722|14:07:31.565834|S|89|2.56|0|89
C|TSHA|20250722|14:08:40.609585|S|100|2.56|0|100
C|TSHA|20250722|14:09:30.773996|S|100|2.56|0|100
C|TSHA|20250722|14:09:30.780243|S|100|2.56|0|100
C|TSHA|20250722|14:11:47.945540|S|16|2.57|0|16
C|TSHA|20250722|14:15:15.838686|S|100|2.58|0|100
C|TSHA|20250722|14:15:31.754138|S|100|2.58|0|100
C|TSHA|20250722|14:15:48.329277|S|100|2.58|0|100
C|TSHA|20250722|14:16:52.060052|S|100|2.58|0|100
C|TSHA|20250722|14:18:01.400021|S|14|2.57|0|14
C|TSHA|20250722|14:18:11.247553|S|7|2.57|0|7
C|TSHA|20250722|14:25:48.160566|S|89|2.58|0|89
C|TSHA|20250722|14:25:48.160566|S|16|2.58|0|16
C|TSHA|20250722|14:28:02.123386|S|31|2.58|0|31
C|TSHA|20250722|14:30:40.789416|S|200|2.57|0|200
C|TSHA|20250722|14:32:53.648255|S|200|2.57|0|200
C|TSHA|20250722|14:32:53.648255|S|100|2.57|0|100
C|TSHA|20250722|14:33:26.921043|S|200|2.57|0|200
C|TSHA|20250722|14:33:26.921044|S|100|2.57|0|100
C|TSHA|20250722|14:33:27.217844|S|200|2.57|0|200
C|TSHA|20250722|14:33:27.217844|S|100|2.57|0|100
C|TSHA|20250722|14:36:48.939770|S|89|2.58|0|89
C|TSHA|20250722|14:36:48.939771|S|16|2.58|0|16
C|TSHA|20250722|14:37:39.828768|S|100|2.58|0|100
C|TSHA|20250722|14:38:46.737441|S|100|2.58|0|100
C|TSHA|20250722|14:39:16.593504|S|100|2.58|0|100
C|TSHA|20250722|14:39:49.065084|S|100|2.58|0|100
C|TSHA|20250722|14:40:02.815679|S|100|2.58|0|100
C|TSHA|20250722|14:40:20.313107|S|100|2.58|0|100
C|TSHA|20250722|14:42:00.375042|S|100|2.58|0|100
C|TSHA|20250722|14:42:17.827998|S|16|2.58|0|16
C|TSHA|20250722|14:42:17.827998|S|100|2.58|0|100
C|TSHA|20250722|14:42:31.574988|S|100|2.58|0|100
C|TSHA|20250722|14:42:47.862338|S|100|2.58|0|100
C|TSHA|20250722|14:44:02.198771|S|100|2.58|0|100
C|TSHA|20250722|14:45:44.020934|S|60|2.58|0|60
C|TSHA|20250722|14:48:21.092219|S|89|2.58|0|89
C|TSHA|20250722|14:48:21.092219|S|16|2.58|0|16
C|TSHA|20250722|14:48:42.347243|S|8|2.59|0|8
C|TSHA|20250722|14:48:42.347253|S|8|2.59|0|8
C|TSHA|20250722|14:48:42.347358|S|16|2.59|0|16
C|TSHA|20250722|14:48:42.347358|S|184|2.59|0|184
C|TSHA|20250722|14:48:45.661326|S|100|2.59|0|100
C|TSHA|20250722|14:48:45.662016|S|100|2.59|0|100
C|TSHA|20250722|14:48:45.662017|S|200|2.59|0|200
C|TSHA|20250722|14:48:47.091471|S|60|2.59|0|60
C|TSHA|20250722|14:48:47.293421|S|24|2.58|0|24
C|TSHA|20250722|14:49:39.724392|S|4|2.58|0|4
C|TSHA|20250722|14:49:39.724392|S|96|2.58|0|96
C|TSHA|20250722|14:53:55.123545|S|100|2.57|0|100
C|TSHA|20250722|14:57:55.324391|S|16|2.58|0|16
C|TSHA|20250722|14:59:05.365686|S|89|2.59|0|89
C|TSHA|20250722|14:59:37.440841|S|60|2.59|0|60
C|TSHA|20250722|14:59:37.440842|S|36|2.59|0|36
C|TSHA|20250722|15:00:06.377243|S|100|2.59|0|100
C|TSHA|20250722|15:00:06.377244|S|100|2.59|0|100
C|TSHA|20250722|15:06:42.495502|S|200|2.58|0|200
C|TSHA|20250722|15:06:42.495503|S|100|2.58|0|100
C|TSHA|20250722|15:06:42.497012|S|7|2.58|0|7
C|TSHA|20250722|15:06:42.497028|S|7|2.58|0|7
C|TSHA|20250722|15:06:42.497028|S|86|2.58|0|86
C|TSHA|20250722|15:06:46.170308|S|100|2.58|0|100
C|TSHA|20250722|15:06:46.170308|S|200|2.58|0|200
C|TSHA|20250722|15:06:46.170308|S|100|2.58|0|100
C|TSHA|20250722|15:06:46.170319|S|22|2.58|0|22
C|TSHA|20250722|15:06:50.727186|S|100|2.58|0|100
C|TSHA|20250722|15:06:55.899461|S|100|2.57|0|100
C|TSHA|20250722|15:06:58.338455|S|100|2.58|0|100
C|TSHA|20250722|15:07:01.327237|S|300|2.57|0|300
C|TSHA|20250722|15:07:34.436561|S|100|2.58|0|100
C|TSHA|20250722|15:16:51.417624|S|4|2.6|0|4
C|TSHA|20250722|15:16:51.417634|S|4|2.6|0|4
C|TSHA|20250722|15:16:51.418037|S|100|2.61|0|100
C|TSHA|20250722|15:16:55.173645|S|100|2.62|0|100
C|TSHA|20250722|15:16:56.984903|S|100|2.62|0|100
C|TSHA|20250722|15:17:49.102574|S|12|2.62|0|12
C|TSHA|20250722|15:20:00.892126|S|100|2.63|0|100
C|TSHA|20250722|15:20:12.245658|S|97|2.63|0|97
C|TSHA|20250722|15:22:03.102811|S|31|2.62|0|31
C|TSHA|20250722|15:27:02.504802|S|981|2.625|0|981
C|TSHA|20250722|15:29:33.536273|S|16|2.63|0|16
C|TSHA|20250722|15:29:33.536273|S|89|2.63|0|89
C|TSHA|20250722|15:30:26.770813|S|31|2.62|0|31
C|TSHA|20250722|15:30:26.770866|S|19|2.62|0|19
C|TSHA|20250722|15:31:32.499430|S|21|2.62|0|21
C|TSHA|20250722|15:35:05.375334|S|89|2.63|0|89
C|TSHA|20250722|15:41:44.400387|S|36|2.64|0|36
C|TSHA|20250722|15:43:00.891821|S|100|2.65|0|100
C|TSHA|20250722|15:43:07.103714|S|16|2.65|0|16
C|TSHA|20250722|15:43:07.103715|S|84|2.65|0|84
C|TSHA|20250722|15:44:21.528246|S|26|2.65|0|26
C|TSHA|20250722|15:50:15.266333|S|8|2.66|0|8
C|TSHA|20250722|15:50:15.266359|S|8|2.66|0|8
C|TSHA|20250722|15:55:00.097393|S|300|2.66|0|300
C|TSHA|20250722|15:55:00.097394|S|400|2.66|0|400
C|TSHA|20250722|15:55:00.097394|S|16|2.66|0|16
C|TSHA|20250722|15:55:26.172976|S|25|2.65|0|25
C|TSHA|20250722|15:55:26.172977|S|375|2.65|0|375
C|TSHA|20250722|15:59:26.612184|S|300|2.63|0|300
C|TSHA|20250722|15:59:47.456930|S|81|2.62|0|81
C|TSHA|20250722|15:59:47.630140|S|200|2.63|0|200
C|TSHA|20250722|15:59:47.630141|S|300|2.63|0|300
C|TSHA|20250722|15:59:47.630141|S|700|2.63|0|700
C|TSHA|20250722|15:59:48.071990|S|34|2.63|0|34
C|TSHA|20250722|15:59:48.583456|S|72|2.63|0|72
C|TSHA|20250722|15:59:48.597565|S|58|2.63|0|58
C|TSHA|20250722|15:59:49.077541|S|3|2.63|0|3
C|TSHA|20250722|15:59:49.237166|S|12|2.63|0|12
C|TSHA|20250722|15:59:49.790703|S|89|2.62|0|89
C|TSHA|20250722|15:59:50.002129|S|4|2.63|0|4
C|TSHA|20250722|15:59:50.193184|S|19|2.63|0|19
C|TSHA|20250722|15:59:50.193184|S|17|2.63|0|17
C|TSHA|20250722|15:59:50.259710|S|32|2.62|0|32
C|TSHA|20250722|15:59:50.259723|S|32|2.62|0|32
C|TSHA|20250722|15:59:50.607869|S|6|2.625|0|6
C|TSHA|20250722|15:59:52.488918|S|2|2.625|0|2
C|TSHA|20250722|15:59:57.958469|S|281|2.63|0|281
C|TSHA|20250722|15:59:57.958469|S|19|2.63|0|19
C|TSII|20250722|09:31:31.665134|S|100|23.2|0|100
C|TSII|20250722|09:52:18.842084|S|53|22.93|0|53
C|TSII|20250722|09:54:08.037380|S|1|22.74|0|1
C|TSII|20250722|09:55:31.184889|S|30|22.82|0|30
C|TSII|20250722|09:56:56.047577|S|100|22.8|0|100
C|TSII|20250722|10:02:36.573950|S|5|22.97|0|5
C|TSII|20250722|10:05:40.482191|S|50|23.03|0|50
C|TSII|20250722|10:37:54.501799|S|1|23.29|0|1
C|TSII|20250722|10:40:10.015246|S|10|23.26|0|10
C|TSII|20250722|10:56:10.662805|S|1|23.23|0|1
C|TSII|20250722|11:54:52.676580|S|1|23.36|0|1
C|TSII|20250722|11:58:13.068390|S|1|23.37|0|1
C|TSII|20250722|12:09:21.918171|S|1|23.36|0|1
C|TSII|20250722|12:17:35.721153|S|1|23.36|0|1
C|TSII|20250722|12:27:00.465179|S|25|23.32|0|25
C|TSII|20250722|12:41:43.720852|S|75|23.27|0|75
C|TSII|20250722|12:47:10.524651|S|1|23.28|0|1
C|TSII|20250722|13:31:57.183848|S|4|23.37|0|4
C|TSII|20250722|14:35:51.083624|S|50|23.57|0|50
C|TSII|20250722|15:48:05.267980|S|100|23.47|0|100
C|TSL|20250722|09:47:00.886250|S|100|12.97|0|100
C|TSL|20250722|09:51:54.678506|S|100|12.88|0|100
C|TSL|20250722|09:51:57.523829|S|100|12.87|0|100
C|TSL|20250722|09:51:58.757504|S|100|12.87|0|100
C|TSL|20250722|09:52:00.365018|S|100|12.87|0|100
C|TSL|20250722|09:52:01.050369|S|100|12.87|0|100
C|TSL|20250722|09:52:03.137862|S|100|12.87|0|100
C|TSL|20250722|09:52:10.554094|S|100|12.82|0|100
C|TSL|20250722|09:53:39.721298|S|100|12.74|0|100
C|TSL|20250722|09:54:06.607570|S|100|12.69|0|100
C|TSL|20250722|14:20:06.435830|S|100|13.13|0|100
C|TSL|20250722|14:20:12.173382|S|100|13.13|0|100
C|TSL|20250722|14:20:14.718758|S|100|13.12|0|100
C|TSL|20250722|15:54:50.076669|S|100|13.27|0|100
C|TSLA|20250722|09:30:09.380453|S|100|329.06|0|100
C|TSLA|20250722|09:30:35.500781|S|100|328.52|0|100
C|TSLA|20250722|09:31:51.798946|S|1|328.37|0|1
C|TSLA|20250722|09:31:51.798947|S|3|328.37|0|3
C|TSLA|20250722|09:31:51.798947|S|85|328.35|0|85
C|TSLA|20250722|09:31:51.798947|S|3|328.35|0|3
C|TSLA|20250722|09:31:51.798947|S|4|328.35|0|4
C|TSLA|20250722|09:31:51.798947|S|4|328.36|0|4
C|TSLA|20250722|09:32:33.313405|S|75|328.31|0|75
C|TSLA|20250722|09:33:51.206551|S|5|329.03|0|5
C|TSLA|20250722|09:33:51.206551|S|2|329.03|0|2
C|TSLA|20250722|09:34:17.087792|S|3|329.26|0|3
C|TSLA|20250722|09:34:17.267705|S|75|329.17|0|75
C|TSLA|20250722|09:35:00.815876|S|1|327.79|0|1
C|TSLA|20250722|09:37:00.700972|S|29|328.09|0|29
C|TSLA|20250722|09:37:44.437652|S|75|328.22|0|75
C|TSLA|20250722|09:38:28.926600|S|29|327.99|0|29
C|TSLA|20250722|09:40:07.157125|S|100|327.92|0|100
C|TSLA|20250722|09:42:19.608505|S|11|327.73|0|11
C|TSLA|20250722|09:43:27.719250|S|75|328.51|0|75
C|TSLA|20250722|09:45:28.310894|S|75|328.98|0|75
C|TSLA|20250722|09:45:28.310895|S|25|328.9|0|25
C|TSLA|20250722|09:45:49.810669|S|75|328.55|0|75
C|TSLA|20250722|09:46:28.087337|E|25|327.98|0|25
C|TSLA|20250722|09:47:39.973796|S|20|327.755|0|20
C|TSLA|20250722|09:50:09.117065|S|1|327.51|0|1
C|TSLA|20250722|09:50:09.117103|S|9|327.51|0|9
C|TSLA|20250722|09:50:29.101368|S|100|327.375|0|100
C|TSLA|20250722|09:51:22.563893|S|75|326.47|0|75
C|TSLA|20250722|09:51:41.599658|S|6|326.15|0|6
C|TSLA|20250722|09:51:41.599671|S|6|326.15|0|6
C|TSLA|20250722|09:51:41.599672|S|63|326.15|0|63
C|TSLA|20250722|09:52:12.899928|S|10|324.13|0|10
C|TSLA|20250722|09:52:51.714088|S|75|323.95|0|75
C|TSLA|20250722|09:53:09.064186|S|1|323|0|1
C|TSLA|20250722|09:53:09.120890|S|100|323.05|0|100
C|TSLA|20250722|09:53:09.120958|S|100|323.05|0|100
C|TSLA|20250722|09:53:11.366619|S|39|322.99|0|39
C|TSLA|20250722|09:53:21.928748|S|100|322.8|0|100
C|TSLA|20250722|09:53:22.014284|S|100|322.44|0|100
C|TSLA|20250722|09:53:22.017601|S|100|322.36|0|100
C|TSLA|20250722|09:53:22.017602|S|100|322.34|0|100
C|TSLA|20250722|09:53:22.022229|S|8|322.35|0|8
C|TSLA|20250722|09:53:55.435106|S|186|321.98|0|186
C|TSLA|20250722|09:54:14.727622|S|100|321.82|0|100
C|TSLA|20250722|09:54:37.803875|S|75|321.9|0|75
C|TSLA|20250722|09:54:37.854891|S|75|321.94|0|75
C|TSLA|20250722|09:54:37.877968|S|75|321.93|0|75
C|TSLA|20250722|09:54:53.991840|S|4|321.79|0|4
C|TSLA|20250722|09:54:53.992272|S|20|321.8|0|20
C|TSLA|20250722|09:54:58.877704|S|75|322.14|0|75
C|TSLA|20250722|09:55:03.537889|S|75|322.35|0|75
C|TSLA|20250722|09:55:03.538459|S|25|322.35|0|25
C|TSLA|20250722|09:55:14.790636|S|36|323.15|0|36
C|TSLA|20250722|09:55:14.869062|S|73|323.14|0|73
C|TSLA|20250722|09:56:30.843887|S|10|322.89|0|10
C|TSLA|20250722|09:57:07.405438|S|100|323.945|0|100
C|TSLA|20250722|09:58:17.763416|S|100|323.17|0|100
C|TSLA|20250722|09:58:17.764510|S|100|323.17|0|100
C|TSLA|20250722|09:58:17.764610|S|100|323.17|0|100
C|TSLA|20250722|09:58:28.121130|S|75|323.79|0|75
C|TSLA|20250722|09:58:44.470852|S|10|323.3|0|10
C|TSLA|20250722|09:59:00.425922|S|20|323.12|0|20
C|TSLA|20250722|09:59:26.466152|S|75|323.28|0|75
C|TSLA|20250722|10:00:03.299088|S|39|323.86|0|39
C|TSLA|20250722|10:00:05.335303|S|100|323.635|0|100
C|TSLA|20250722|10:00:38.427992|S|31|323.95|0|31
C|TSLA|20250722|10:00:44.602605|S|31|323.94|0|31
C|TSLA|20250722|10:00:48.810253|S|6|323.72|0|6
C|TSLA|20250722|10:00:48.810274|S|6|323.72|0|6
C|TSLA|20250722|10:01:06.956950|S|1|325.06|0|1
C|TSLA|20250722|10:01:39.274470|S|33|325.14|0|33
C|TSLA|20250722|10:01:57.119053|S|92|325.5|0|92
C|TSLA|20250722|10:01:57.119071|S|10|325.5|0|10
C|TSLA|20250722|10:01:57.119071|S|58|325.5|0|58
C|TSLA|20250722|10:02:39.291037|S|100|325.165|0|100
C|TSLA|20250722|10:02:43.286914|S|81|325.27|0|81
C|TSLA|20250722|10:03:46.296100|S|75|324.54|0|75
C|TSLA|20250722|10:03:46.296496|S|75|324.56|0|75
C|TSLA|20250722|10:06:38.465663|S|12|326.24|0|12
C|TSLA|20250722|10:06:54.610697|S|10|326.24|0|10
C|TSLA|20250722|10:06:58.779137|E|100|325.965|0|100
C|TSLA|20250722|10:07:24.667939|S|75|325.99|0|75
C|TSLA|20250722|10:07:33.822393|S|17|325.92|0|17
C|TSLA|20250722|10:08:16.284531|S|18|326.14|0|18
C|TSLA|20250722|10:08:22.910294|S|11|326.02|0|11
C|TSLA|20250722|10:08:23.995978|S|6|326.02|0|6
C|TSLA|20250722|10:08:24.871942|S|16|326.02|0|16
C|TSLA|20250722|10:08:34.238115|S|13|326|0|13
C|TSLA|20250722|10:08:54.409619|S|18|325.81|0|18
C|TSLA|20250722|10:09:00.835276|S|18|325.79|0|18
C|TSLA|20250722|10:09:39.148682|S|100|326.77|0|100
C|TSLA|20250722|10:09:39.148698|S|75|326.79|0|75
C|TSLA|20250722|10:09:53.225438|S|200|327.03|0|200
C|TSLA|20250722|10:10:30.173761|S|26|327.51|0|26
C|TSLA|20250722|10:10:40.848890|S|184|327.41|0|184
C|TSLA|20250722|10:10:40.848901|S|98|327.41|0|98
C|TSLA|20250722|10:11:10.940248|S|3|327.38|0|3
C|TSLA|20250722|10:11:36.495162|S|14|327.11|0|14
C|TSLA|20250722|10:11:42.209917|S|18|327.15|0|18
C|TSLA|20250722|10:12:27.821307|S|49|326.575|0|49
C|TSLA|20250722|10:12:28.578492|S|21|326.62|0|21
C|TSLA|20250722|10:12:48.746058|S|10|326.73|0|10
C|TSLA|20250722|10:12:48.755458|S|16|326.73|0|16
C|TSLA|20250722|10:13:27.244424|S|64|327.16|0|64
C|TSLA|20250722|10:14:16.302173|S|10|326.805|0|10
C|TSLA|20250722|10:14:23.313006|S|5|326.85|0|5
C|TSLA|20250722|10:14:34.030097|S|75|326.995|0|75
C|TSLA|20250722|10:14:47.315886|S|17|326.84|0|17
C|TSLA|20250722|10:15:00.679364|S|100|326.62|0|100
C|TSLA|20250722|10:15:08.146283|S|20|326.55|0|20
C|TSLA|20250722|10:15:23.130804|S|37|326.73|0|37
C|TSLA|20250722|10:15:43.579260|S|16|326.67|0|16
C|TSLA|20250722|10:15:43.902067|S|19|326.62|0|19
C|TSLA|20250722|10:17:25.303951|S|16|327.14|0|16
C|TSLA|20250722|10:17:42.146644|S|21|327.28|0|21
C|TSLA|20250722|10:18:01.787594|S|22|326.96|0|22
C|TSLA|20250722|10:18:12.430001|S|11|326.89|0|11
C|TSLA|20250722|10:18:52.813015|S|1|327.69|0|1
C|TSLA|20250722|10:19:17.530658|S|3|327.41|0|3
C|TSLA|20250722|10:19:19.260978|S|34|327.41|0|34
C|TSLA|20250722|10:19:37.882216|S|100|327.45|0|100
C|TSLA|20250722|10:19:42.187713|S|78|327.05|0|78
C|TSLA|20250722|10:20:02.328211|S|19|327.06|0|19
C|TSLA|20250722|10:20:45.532795|S|20|327.34|0|20
C|TSLA|20250722|10:21:52.760319|S|75|327.6|0|75
C|TSLA|20250722|10:22:35.258818|S|22|327.5|0|22
C|TSLA|20250722|10:22:54.742133|S|75|327.29|0|75
C|TSLA|20250722|10:23:05.912099|S|75|327.49|0|75
C|TSLA|20250722|10:23:11.951579|S|17|327.38|0|17
C|TSLA|20250722|10:23:14.905016|S|75|327.43|0|75
C|TSLA|20250722|10:23:24.642039|S|75|327.41|0|75
C|TSLA|20250722|10:23:45.965171|S|17|327.33|0|17
C|TSLA|20250722|10:24:17.979930|S|18|327.33|0|18
C|TSLA|20250722|10:25:28.230537|S|15|327.23|0|15
C|TSLA|20250722|10:25:29.911988|S|15|327.25|0|15
C|TSLA|20250722|10:25:50.102907|S|75|327.77|0|75
C|TSLA|20250722|10:25:56.170572|S|160|328|0|160
C|TSLA|20250722|10:25:56.181612|S|4|327.84|0|4
C|TSLA|20250722|10:25:56.692652|S|75|327.81|0|75
C|TSLA|20250722|10:25:56.692721|S|75|327.81|0|75
C|TSLA|20250722|10:26:06.233871|S|50|327.775|0|50
C|TSLA|20250722|10:26:07.773074|S|60|327.775|0|60
C|TSLA|20250722|10:26:19.042823|S|3|327.62|0|3
C|TSLA|20250722|10:26:19.042830|S|1|327.62|0|1
C|TSLA|20250722|10:26:19.080532|S|10|327.62|0|10
C|TSLA|20250722|10:26:20.905896|S|1|327.62|0|1
C|TSLA|20250722|10:26:43.070203|S|7|327.73|0|7
C|TSLA|20250722|10:26:55.652136|S|22|327.5|0|22
C|TSLA|20250722|10:26:57.364340|S|19|327.45|0|19
C|TSLA|20250722|10:27:21.919342|S|21|327.24|0|21
C|TSLA|20250722|10:27:26.081916|S|17|327.25|0|17
C|TSLA|20250722|10:27:46.597310|S|62|327.05|0|62
C|TSLA|20250722|10:28:05.294806|S|21|327.2|0|21
C|TSLA|20250722|10:28:30.685766|S|16|327.25|0|16
C|TSLA|20250722|10:28:38.301026|S|23|327.145|0|23
C|TSLA|20250722|10:28:43.393605|S|3|327.11|0|3
C|TSLA|20250722|10:28:43.610319|S|11|327.11|0|11
C|TSLA|20250722|10:29:17.773936|S|1|327.44|0|1
C|TSLA|20250722|10:29:17.773943|S|1|327.44|0|1
C|TSLA|20250722|10:29:17.773962|S|20|327.44|0|20
C|TSLA|20250722|10:29:48.996658|S|100|327.655|0|100
C|TSLA|20250722|10:30:14.028736|S|18|327.51|0|18
C|TSLA|20250722|10:30:14.158626|S|18|327.48|0|18
C|TSLA|20250722|10:31:53.614616|S|100|328.32|0|100
C|TSLA|20250722|10:32:14.053122|S|100|328.545|0|100
C|TSLA|20250722|10:32:23.476137|S|75|328.48|0|75
C|TSLA|20250722|10:32:25.302581|S|100|328.465|0|100
C|TSLA|20250722|10:32:32.866493|S|19|328.48|0|19
C|TSLA|20250722|10:32:39.259600|S|75|328.55|0|75
C|TSLA|20250722|10:33:14.005691|S|75|329.03|0|75
C|TSLA|20250722|10:33:23.642090|S|60|329.055|0|60
C|TSLA|20250722|10:33:29.034066|S|2|329.19|0|2
C|TSLA|20250722|10:33:29.230462|S|3|329.19|0|3
C|TSLA|20250722|10:33:29.310060|S|13|329.19|0|13
C|TSLA|20250722|10:33:35.344947|S|75|329.18|0|75
C|TSLA|20250722|10:33:42.465592|S|5|329.19|0|5
C|TSLA|20250722|10:33:42.532610|S|12|329.19|0|12
C|TSLA|20250722|10:34:18.301314|S|75|329.68|0|75
C|TSLA|20250722|10:34:38.137402|S|3|330|0|3
C|TSLA|20250722|10:36:12.592641|S|100|330.54|0|100
C|TSLA|20250722|10:36:13.675505|S|75|330.58|0|75
C|TSLA|20250722|10:36:18.845841|S|100|330.44|0|100
C|TSLA|20250722|10:36:46.721733|S|75|330.41|0|75
C|TSLA|20250722|10:37:53.649173|S|142|329.98|0|142
C|TSLA|20250722|10:38:00.716642|S|61|330.05|0|61
C|TSLA|20250722|10:38:36.335466|S|100|330.18|0|100
C|TSLA|20250722|10:39:15.464554|S|14|329.69|0|14
C|TSLA|20250722|10:41:01.065371|S|30|329|0|30
C|TSLA|20250722|10:41:52.042872|S|100|329.09|0|100
C|TSLA|20250722|10:42:56.162962|S|100|329.04|0|100
C|TSLA|20250722|10:43:13.496785|S|75|328.98|0|75
C|TSLA|20250722|10:45:01.908289|S|75|328.69|0|75
C|TSLA|20250722|10:45:10.823168|S|67|328.82|0|67
C|TSLA|20250722|10:45:20.735834|S|10|328.98|0|10
C|TSLA|20250722|10:45:49.115812|S|4|329.05|0|4
C|TSLA|20250722|10:46:14.505465|S|75|329.2|0|75
C|TSLA|20250722|10:47:23.964966|S|400|328.8|0|400
C|TSLA|20250722|10:47:55.038871|S|20|328.81|0|20
C|TSLA|20250722|10:48:23.045005|S|21|328.68|0|21
C|TSLA|20250722|10:50:04.480474|S|67|328.12|0|67
C|TSLA|20250722|10:50:25.896893|S|100|328|0|100
C|TSLA|20250722|10:50:49.465777|S|10|328.6|0|10
C|TSLA|20250722|10:53:41.112819|S|75|328.34|0|75
C|TSLA|20250722|10:54:37.251649|S|100|328.55|0|100
C|TSLA|20250722|10:56:01.886488|S|75|328.79|0|75
C|TSLA|20250722|10:56:01.887879|S|75|328.79|0|75
C|TSLA|20250722|10:57:46.894870|S|75|329.14|0|75
C|TSLA|20250722|10:58:49.690373|S|100|328.975|0|100
C|TSLA|20250722|10:59:35.877503|S|100|329.23|0|100
C|TSLA|20250722|11:00:12.576761|S|100|329.525|0|100
C|TSLA|20250722|11:01:03.449748|S|1|329.35|0|1
C|TSLA|20250722|11:02:26.632053|S|1|328.77|0|1
C|TSLA|20250722|11:08:02.921817|S|18|328.49|0|18
C|TSLA|20250722|11:09:05.550064|S|13|328.28|0|13
C|TSLA|20250722|11:09:22.964729|E|2|327.79|0|2
C|TSLA|20250722|11:10:43.920769|S|21|327.66|0|21
C|TSLA|20250722|11:11:53.365508|S|75|327.46|0|75
C|TSLA|20250722|11:12:25.669336|S|15|327.52|0|15
C|TSLA|20250722|11:12:44.383481|S|39|327.79|0|39
C|TSLA|20250722|11:13:32.299268|S|75|327.91|0|75
C|TSLA|20250722|11:13:56.601730|S|75|327.96|0|75
C|TSLA|20250722|11:13:56.602490|S|25|327.96|0|25
C|TSLA|20250722|11:13:58.574337|S|75|327.94|0|75
C|TSLA|20250722|11:13:59.093119|S|75|327.94|0|75
C|TSLA|20250722|11:15:47.918530|S|56|329.04|0|56
C|TSLA|20250722|11:16:13.440292|S|75|328.97|0|75
C|TSLA|20250722|11:16:13.547987|S|75|328.97|0|75
C|TSLA|20250722|11:16:59.434994|E|75|328.67|0|75
C|TSLA|20250722|11:18:54.970056|S|4|329.2|0|4
C|TSLA|20250722|11:20:12.907821|S|75|329.73|0|75
C|TSLA|20250722|11:20:51.694629|S|200|329.11|0|200
C|TSLA|20250722|11:20:54.827367|S|2|329.11|0|2
C|TSLA|20250722|11:20:56.056181|S|99|329.11|0|99
C|TSLA|20250722|11:20:56.056181|S|1|329.12|0|1
C|TSLA|20250722|11:20:56.056196|S|100|329.11|0|100
C|TSLA|20250722|11:20:56.056197|S|199|329.11|0|199
C|TSLA|20250722|11:21:01.678223|S|10|329.15|0|10
C|TSLA|20250722|11:23:20.300574|S|75|329.91|0|75
C|TSLA|20250722|11:23:20.542349|S|75|329.91|0|75
C|TSLA|20250722|11:23:20.543539|S|25|329.91|0|25
C|TSLA|20250722|11:24:51.365514|S|10|329.77|0|10
C|TSLA|20250722|11:25:04.566122|S|75|329.98|0|75
C|TSLA|20250722|11:25:05.773054|S|1|330|0|1
C|TSLA|20250722|11:25:43.608745|S|75|329.97|0|75
C|TSLA|20250722|11:27:06.301048|S|75|329.76|0|75
C|TSLA|20250722|11:27:35.254747|S|75|329.87|0|75
C|TSLA|20250722|11:27:42.697956|S|33|329.94|0|33
C|TSLA|20250722|11:28:23.441086|S|75|330.05|0|75
C|TSLA|20250722|11:28:26.217033|S|75|330.06|0|75
C|TSLA|20250722|11:28:39.969994|S|100|329.71|0|100
C|TSLA|20250722|11:28:39.970063|S|172|329.71|0|172
C|TSLA|20250722|11:28:39.970166|S|100|329.71|0|100
C|TSLA|20250722|11:28:39.970173|S|89|329.71|0|89
C|TSLA|20250722|11:29:28.279937|S|19|329.67|0|19
C|TSLA|20250722|11:29:28.280008|S|2|329.67|0|2
C|TSLA|20250722|11:29:28.280009|S|12|329.67|0|12
C|TSLA|20250722|11:30:18.470163|S|21|329.46|0|21
C|TSLA|20250722|11:33:03.731578|S|100|330.16|0|100
C|TSLA|20250722|11:34:32.659927|S|10|330.5|0|10
C|TSLA|20250722|11:35:12.541039|S|1|330.51|0|1
C|TSLA|20250722|11:35:12.541039|S|22|330.51|0|22
C|TSLA|20250722|11:35:22.834700|S|75|330.52|0|75
C|TSLA|20250722|11:36:04.362559|S|75|330.55|0|75
C|TSLA|20250722|11:36:04.362641|S|25|330.55|0|25
C|TSLA|20250722|11:36:05.080643|S|5|330.53|0|5
C|TSLA|20250722|11:36:09.692693|S|19|330.53|0|19
C|TSLA|20250722|11:36:18.844598|S|9|330.57|0|9
C|TSLA|20250722|11:36:18.844756|S|2|330.57|0|2
C|TSLA|20250722|11:38:06.196834|S|16|330.35|0|16
C|TSLA|20250722|11:38:06.656963|S|2|330.35|0|2
C|TSLA|20250722|11:38:14.990036|S|19|330.29|0|19
C|TSLA|20250722|11:38:34.334262|E|75|330.41|0|75
C|TSLA|20250722|11:40:03.993502|S|20|330.34|0|20
C|TSLA|20250722|11:40:08.169990|S|19|330.36|0|19
C|TSLA|20250722|11:40:19.217491|S|22|330.25|0|22
C|TSLA|20250722|11:40:45.856920|S|100|330.39|0|100
C|TSLA|20250722|11:41:20.309115|S|61|330.8|0|61
C|TSLA|20250722|11:41:57.377060|S|75|331.11|0|75
C|TSLA|20250722|11:42:10.810466|S|2|331.19|0|2
C|TSLA|20250722|11:44:21.221519|S|36|330.9|0|36
C|TSLA|20250722|11:45:20.904942|S|75|331.26|0|75
C|TSLA|20250722|11:46:39.976656|S|3|331.5|0|3
C|TSLA|20250722|11:46:39.976727|S|117|331.5|0|117
C|TSLA|20250722|11:47:25.271621|S|22|331.41|0|22
C|TSLA|20250722|11:47:48.988854|S|100|331.86|0|100
C|TSLA|20250722|11:47:51.522068|S|1|331.86|0|1
C|TSLA|20250722|11:47:51.522068|S|1|331.86|0|1
C|TSLA|20250722|11:47:51.522068|S|5|331.86|0|5
C|TSLA|20250722|11:47:51.522068|S|5|331.85|0|5
C|TSLA|20250722|11:48:22.324260|S|75|331.89|0|75
C|TSLA|20250722|11:48:22.344050|S|10|331.9|0|10
C|TSLA|20250722|11:48:26.264976|S|50|331.965|0|50
C|TSLA|20250722|11:48:42.517455|S|75|332.22|0|75
C|TSLA|20250722|11:48:44.535554|S|75|332.23|0|75
C|TSLA|20250722|11:48:44.838402|S|142|332.24|0|142
C|TSLA|20250722|11:48:53.571026|S|75|332.2|0|75
C|TSLA|20250722|11:49:10.127247|S|100|332.23|0|100
C|TSLA|20250722|11:50:23.713852|S|24|332|0|24
C|TSLA|20250722|11:50:38.660805|S|75|331.75|0|75
C|TSLA|20250722|11:50:42.007774|S|56|331.69|0|56
C|TSLA|20250722|11:51:00.823535|S|44|331.65|0|44
C|TSLA|20250722|11:51:08.398163|S|75|331.82|0|75
C|TSLA|20250722|11:51:08.398280|S|9|331.82|0|9
C|TSLA|20250722|11:51:08.398312|S|66|331.82|0|66
C|TSLA|20250722|11:51:08.406396|S|75|331.84|0|75
C|TSLA|20250722|11:51:08.417596|S|5|331.84|0|5
C|TSLA|20250722|11:52:03.016505|S|10|332.05|0|10
C|TSLA|20250722|11:55:06.508198|S|75|331.37|0|75
C|TSLA|20250722|11:55:06.508839|S|36|331.37|0|36
C|TSLA|20250722|11:55:11.476793|S|75|331.25|0|75
C|TSLA|20250722|11:55:11.478691|S|75|331.25|0|75
C|TSLA|20250722|11:55:11.495470|S|75|331.25|0|75
C|TSLA|20250722|11:57:18.674038|S|10|331.02|0|10
C|TSLA|20250722|11:58:27.117210|S|100|331.68|0|100
C|TSLA|20250722|11:59:05.448822|S|6|331.3|0|6
C|TSLA|20250722|12:00:11.572186|S|37|331.61|0|37
C|TSLA|20250722|12:01:12.531935|S|100|331.38|0|100
C|TSLA|20250722|12:06:02.176503|S|21|331.13|0|21
C|TSLA|20250722|12:06:09.717255|S|2|330.8|0|2
C|TSLA|20250722|12:06:16.191364|S|75|330.89|0|75
C|TSLA|20250722|12:06:18.448333|S|67|330.82|0|67
C|TSLA|20250722|12:06:18.448349|S|15|330.82|0|15
C|TSLA|20250722|12:06:45.341578|S|75|331.11|0|75
C|TSLA|20250722|12:06:49.306384|S|25|331.08|0|25
C|TSLA|20250722|12:06:53.228947|S|100|331.06|0|100
C|TSLA|20250722|12:06:58.715089|E|100|331.06|0|100
C|TSLA|20250722|12:06:58.715089|E|100|331.06|0|100
C|TSLA|20250722|12:06:58.717705|S|2|331.12|0|2
C|TSLA|20250722|12:06:58.717718|S|198|331.12|0|198
C|TSLA|20250722|12:06:58.721285|S|100|331.12|0|100
C|TSLA|20250722|12:06:58.746346|S|77|331.06|0|77
C|TSLA|20250722|12:07:14.458507|S|11|331.06|0|11
C|TSLA|20250722|12:10:52.117216|S|17|331.55|0|17
C|TSLA|20250722|12:10:56.636694|S|23|331.32|0|23
C|TSLA|20250722|12:10:58.706558|S|23|331.21|0|23
C|TSLA|20250722|12:10:58.707767|S|23|331.2|0|23
C|TSLA|20250722|12:12:26.116350|S|23|330.73|0|23
C|TSLA|20250722|12:12:44.267068|S|9|330.74|0|9
C|TSLA|20250722|12:12:45.135738|S|10|330.74|0|10
C|TSLA|20250722|12:12:45.135756|S|1|330.74|0|1
C|TSLA|20250722|12:13:35.863561|E|5|330.76|0|5
C|TSLA|20250722|12:13:35.864038|E|1|330.76|0|1
C|TSLA|20250722|12:14:55.068281|S|75|330.73|0|75
C|TSLA|20250722|12:14:57.831639|S|21|330.7|0|21
C|TSLA|20250722|12:16:18.728607|S|1|330.89|0|1
C|TSLA|20250722|12:17:03.896287|S|50|330.84|0|50
C|TSLA|20250722|12:17:03.897315|S|25|330.84|0|25
C|TSLA|20250722|12:17:28.700015|S|40|331.05|0|40
C|TSLA|20250722|12:17:28.701628|S|35|331.05|0|35
C|TSLA|20250722|12:17:28.898493|S|5|331.06|0|5
C|TSLA|20250722|12:17:46.675859|S|22|331.05|0|22
C|TSLA|20250722|12:18:00.191059|S|24|331.09|0|24
C|TSLA|20250722|12:19:19.059542|S|75|331.27|0|75
C|TSLA|20250722|12:19:38.928219|S|75|331.36|0|75
C|TSLA|20250722|12:20:22.873918|S|16|331.36|0|16
C|TSLA|20250722|12:28:58.788784|S|100|330.23|0|100
C|TSLA|20250722|12:28:58.788784|S|17|330.23|0|17
C|TSLA|20250722|12:29:01.974107|S|10|330.22|0|10
C|TSLA|20250722|12:29:54.533604|S|4|330.15|0|4
C|TSLA|20250722|12:29:54.533604|S|100|330.15|0|100
C|TSLA|20250722|12:30:03.608141|S|1|330.09|0|1
C|TSLA|20250722|12:30:03.608141|S|100|330.09|0|100
C|TSLA|20250722|12:34:03.802914|S|25|330.15|0|25
C|TSLA|20250722|12:34:18.695546|S|10|330.02|0|10
C|TSLA|20250722|12:46:07.799558|S|103|330.01|0|103
C|TSLA|20250722|12:46:26.967853|S|75|329.98|0|75
C|TSLA|20250722|12:48:47.854728|S|10|329.97|0|10
C|TSLA|20250722|12:49:23.786751|S|75|330.18|0|75
C|TSLA|20250722|12:49:24.197180|S|100|330.155|0|100
C|TSLA|20250722|12:50:10.008634|S|2|330.18|0|2
C|TSLA|20250722|12:52:00.143013|S|75|330.3|0|75
C|TSLA|20250722|12:52:01.623649|S|75|330.31|0|75
C|TSLA|20250722|12:55:36.995269|S|20|330.34|0|20
C|TSLA|20250722|12:56:07.935825|S|75|330.26|0|75
C|TSLA|20250722|13:03:58.991225|S|100|331.09|0|100
C|TSLA|20250722|13:04:01.885848|S|40|331.085|0|40
C|TSLA|20250722|13:05:07.016229|S|75|330.99|0|75
C|TSLA|20250722|13:14:13.986474|S|75|331.73|0|75
C|TSLA|20250722|13:15:45.066699|S|1|331.62|0|1
C|TSLA|20250722|13:16:03.435437|S|100|331.61|0|100
C|TSLA|20250722|13:19:54.974321|S|100|331.73|0|100
C|TSLA|20250722|13:19:54.974321|S|5|331.73|0|5
C|TSLA|20250722|13:21:00.104646|S|10|331.65|0|10
C|TSLA|20250722|13:22:53.356860|S|75|331.84|0|75
C|TSLA|20250722|13:26:09.484230|S|100|331.265|0|100
C|TSLA|20250722|13:28:43.647231|S|5|331.79|0|5
C|TSLA|20250722|13:29:05.227838|S|75|332.22|0|75
C|TSLA|20250722|13:29:07.470730|S|18|332.1|0|18
C|TSLA|20250722|13:30:58.545774|S|75|332.04|0|75
C|TSLA|20250722|13:33:30.008530|S|75|332.39|0|75
C|TSLA|20250722|13:33:49.078970|S|75|332.45|0|75
C|TSLA|20250722|13:34:29.802785|S|100|332.31|0|100
C|TSLA|20250722|13:34:29.802785|S|67|332.32|0|67
C|TSLA|20250722|13:34:37.162131|S|5|332.15|0|5
C|TSLA|20250722|13:34:37.211272|S|10|332.15|0|10
C|TSLA|20250722|13:35:22.909620|S|20|332.07|0|20
C|TSLA|20250722|13:37:38.622749|S|75|332.45|0|75
C|TSLA|20250722|13:37:55.429815|S|67|332.48|0|67
C|TSLA|20250722|13:42:22.710851|S|33|331.65|0|33
C|TSLA|20250722|13:42:24.032961|S|75|331.65|0|75
C|TSLA|20250722|13:43:13.199015|S|5|331.67|0|5
C|TSLA|20250722|13:43:13.199016|S|9|331.66|0|9
C|TSLA|20250722|13:43:14.611435|S|14|331.64|0|14
C|TSLA|20250722|13:44:12.690601|S|5|331.6|0|5
C|TSLA|20250722|13:44:12.692098|S|5|331.6|0|5
C|TSLA|20250722|13:44:41.701701|S|23|331.61|0|23
C|TSLA|20250722|13:46:04.048108|S|24|331.54|0|24
C|TSLA|20250722|13:50:17.299703|S|75|331.42|0|75
C|TSLA|20250722|13:50:18.902438|S|1|331.39|0|1
C|TSLA|20250722|13:50:18.902641|S|1|331.39|0|1
C|TSLA|20250722|13:50:26.786061|S|29|331.49|0|29
C|TSLA|20250722|13:50:26.786229|S|46|331.49|0|46
C|TSLA|20250722|13:50:31.769754|S|75|331.42|0|75
C|TSLA|20250722|13:51:26.347506|S|77|331.5|0|77
C|TSLA|20250722|13:52:46.514528|S|43|331.59|0|43
C|TSLA|20250722|13:52:54.528826|S|5|331.6|0|5
C|TSLA|20250722|13:52:54.528924|S|16|331.6|0|16
C|TSLA|20250722|13:53:19.094890|S|3|331.66|0|3
C|TSLA|20250722|13:53:19.742152|S|12|331.66|0|12
C|TSLA|20250722|13:53:19.742169|S|6|331.66|0|6
C|TSLA|20250722|13:56:08.636483|S|20|331.83|0|20
C|TSLA|20250722|13:56:57.864812|S|25|331.88|0|25
C|TSLA|20250722|13:59:14.776118|S|22|331.9|0|22
C|TSLA|20250722|13:59:25.273111|S|18|331.88|0|18
C|TSLA|20250722|14:00:07.944649|S|51|331.71|0|51
C|TSLA|20250722|14:00:29.927719|S|40|331.89|0|40
C|TSLA|20250722|14:00:32.720672|S|23|331.85|0|23
C|TSLA|20250722|14:00:32.721560|S|10|331.85|0|10
C|TSLA|20250722|14:01:37.124950|S|75|332.06|0|75
C|TSLA|20250722|14:01:58.260427|S|100|332.145|0|100
C|TSLA|20250722|14:07:46.524629|S|75|332.85|0|75
C|TSLA|20250722|14:07:48.385428|S|100|332.8|0|100
C|TSLA|20250722|14:07:48.412645|S|100|332.8|0|100
C|TSLA|20250722|14:08:04.135421|S|2|333|0|2
C|TSLA|20250722|14:08:09.098616|S|5|333.09|0|5
C|TSLA|20250722|14:08:11.234357|S|6|333.1|0|6
C|TSLA|20250722|14:08:26.910150|S|10|333.1|0|10
C|TSLA|20250722|14:08:26.910168|S|65|333.1|0|65
C|TSLA|20250722|14:10:10.903061|S|17|333.33|0|17
C|TSLA|20250722|14:10:10.907406|S|1|333.33|0|1
C|TSLA|20250722|14:11:38.762726|S|100|333.55|0|100
C|TSLA|20250722|14:12:48.826910|S|75|334.01|0|75
C|TSLA|20250722|14:13:37.409301|S|67|334.14|0|67
C|TSLA|20250722|14:16:03.778211|S|75|333.72|0|75
C|TSLA|20250722|14:16:34.968057|S|75|333.54|0|75
C|TSLA|20250722|14:16:35.203528|S|75|333.56|0|75
C|TSLA|20250722|14:16:35.205090|S|75|333.56|0|75
C|TSLA|20250722|14:16:38.381302|S|21|333.46|0|21
C|TSLA|20250722|14:16:38.388293|S|21|333.46|0|21
C|TSLA|20250722|14:17:33.822870|S|100|333.36|0|100
C|TSLA|20250722|14:17:33.833338|S|5|333.34|0|5
C|TSLA|20250722|14:17:34.879542|S|75|333.29|0|75
C|TSLA|20250722|14:17:34.903215|S|58|333.29|0|58
C|TSLA|20250722|14:17:47.213936|S|96|333.19|0|96
C|TSLA|20250722|14:18:06.244528|S|75|332.61|0|75
C|TSLA|20250722|14:18:14.790402|S|75|332.87|0|75
C|TSLA|20250722|14:18:24.276085|S|75|333.03|0|75
C|TSLA|20250722|14:19:33.226320|S|100|332.895|0|100
C|TSLA|20250722|14:19:51.440014|S|75|332.5|0|75
C|TSLA|20250722|14:19:52.062706|S|75|331.66|0|75
C|TSLA|20250722|14:20:01.421191|S|67|331.63|0|67
C|TSLA|20250722|14:20:01.421191|S|67|331.71|0|67
C|TSLA|20250722|14:20:06.018215|S|1000|331.13|0|1000
C|TSLA|20250722|14:20:18.250943|S|7|330|0|7
C|TSLA|20250722|14:20:18.250957|S|8|330|0|8
C|TSLA|20250722|14:20:29.460788|S|100|330.51|0|100
C|TSLA|20250722|14:20:48.932587|S|100|331.36|0|100
C|TSLA|20250722|14:20:53.476805|S|67|331.51|0|67
C|TSLA|20250722|14:20:54.345969|S|75|331.53|0|75
C|TSLA|20250722|14:20:54.346228|S|75|331.54|0|75
C|TSLA|20250722|14:20:54.880270|S|8|331.7|0|8
C|TSLA|20250722|14:20:54.883593|S|75|331.73|0|75
C|TSLA|20250722|14:20:55.884410|S|75|331.61|0|75
C|TSLA|20250722|14:20:56.475093|S|5|331.78|0|5
C|TSLA|20250722|14:20:57.298324|S|67|331.81|0|67
C|TSLA|20250722|14:21:01.516235|S|100|331.965|0|100
C|TSLA|20250722|14:21:03.368612|S|75|332.13|0|75
C|TSLA|20250722|14:21:11.916384|S|100|332.08|0|100
C|TSLA|20250722|14:21:12.037051|S|100|331.96|0|100
C|TSLA|20250722|14:21:23.977250|S|75|331.86|0|75
C|TSLA|20250722|14:21:24.611704|S|100|331.84|0|100
C|TSLA|20250722|14:21:45.822264|S|75|332.44|0|75
C|TSLA|20250722|14:24:19.299965|S|40|333.02|0|40
C|TSLA|20250722|14:24:50.679529|S|5|333.01|0|5
C|TSLA|20250722|14:25:01.143362|S|5|333.04|0|5
C|TSLA|20250722|14:27:32.744385|S|100|333.5|0|100
C|TSLA|20250722|14:27:37.822554|S|20|333.62|0|20
C|TSLA|20250722|14:27:49.837691|S|5|333.66|0|5
C|TSLA|20250722|14:28:03.871210|S|5|333.65|0|5
C|TSLA|20250722|14:29:18.616653|S|75|333.28|0|75
C|TSLA|20250722|14:29:18.616653|S|74|333.3|0|74
C|TSLA|20250722|14:29:57.251736|S|4|333.63|0|4
C|TSLA|20250722|14:30:31.675203|S|64|333.59|0|64
C|TSLA|20250722|14:33:00.438840|S|100|334.09|0|100
C|TSLA|20250722|14:33:04.783862|S|100|334.09|0|100
C|TSLA|20250722|14:35:03.275853|S|75|334.64|0|75
C|TSLA|20250722|14:35:03.276967|S|75|334.63|0|75
C|TSLA|20250722|14:36:01.475046|S|2|334.49|0|2
C|TSLA|20250722|14:36:02.082552|S|75|334.49|0|75
C|TSLA|20250722|14:36:12.305461|S|75|334.68|0|75
C|TSLA|20250722|14:37:25.771117|S|75|334.76|0|75
C|TSLA|20250722|14:37:46.763702|S|75|334.81|0|75
C|TSLA|20250722|14:39:03.698902|S|5|334.89|0|5
C|TSLA|20250722|14:39:43.441412|S|75|334.68|0|75
C|TSLA|20250722|14:40:35.818377|S|50|334.215|0|50
C|TSLA|20250722|14:40:41.603261|S|100|334.37|0|100
C|TSLA|20250722|14:40:49.150934|S|100|334.42|0|100
C|TSLA|20250722|14:41:17.371552|S|75|334.48|0|75
C|TSLA|20250722|14:45:29.750521|S|100|334.36|0|100
C|TSLA|20250722|14:47:39.370842|S|75|333.86|0|75
C|TSLA|20250722|14:48:14.617702|S|4|333.8|0|4
C|TSLA|20250722|14:48:15.240742|S|75|333.81|0|75
C|TSLA|20250722|14:48:47.169103|S|65|333.87|0|65
C|TSLA|20250722|14:49:40.381086|S|90|333.67|0|90
C|TSLA|20250722|14:50:13.039874|S|75|333.78|0|75
C|TSLA|20250722|14:50:18.526806|S|75|333.885|0|75
C|TSLA|20250722|14:51:00.691273|S|55|334|0|55
C|TSLA|20250722|14:51:00.691612|S|20|334|0|20
C|TSLA|20250722|14:52:10.593747|S|75|334.39|0|75
C|TSLA|20250722|14:53:00.815494|S|52|334.49|0|52
C|TSLA|20250722|14:53:00.819131|S|75|334.49|0|75
C|TSLA|20250722|14:56:00.731378|S|75|334.62|0|75
C|TSLA|20250722|14:56:44.477269|S|1|335|0|1
C|TSLA|20250722|14:56:44.482694|S|17|334.99|0|17
C|TSLA|20250722|15:00:01.557041|S|18|335.38|0|18
C|TSLA|20250722|15:02:00.380203|S|10|334.59|0|10
C|TSLA|20250722|15:02:34.140980|S|1|334.49|0|1
C|TSLA|20250722|15:03:32.086358|S|2|334.89|0|2
C|TSLA|20250722|15:05:52.717373|S|75|335.04|0|75
C|TSLA|20250722|15:06:08.378234|S|10|335.03|0|10
C|TSLA|20250722|15:07:48.242865|S|75|335.32|0|75
C|TSLA|20250722|15:07:58.587250|S|75|335.2|0|75
C|TSLA|20250722|15:09:50.217653|S|6|334.91|0|6
C|TSLA|20250722|15:10:01.661190|S|75|334.86|0|75
C|TSLA|20250722|15:10:20.661838|S|10|334.88|0|10
C|TSLA|20250722|15:10:34.294741|S|67|334.96|0|67
C|TSLA|20250722|15:12:57.041629|S|5|334.62|0|5
C|TSLA|20250722|15:14:18.695654|S|100|334.445|0|100
C|TSLA|20250722|15:14:34.815573|S|18|334.45|0|18
C|TSLA|20250722|15:15:09.609016|S|75|334.9|0|75
C|TSLA|20250722|15:15:13.214407|S|75|334.9|0|75
C|TSLA|20250722|15:15:13.215685|S|50|334.9|0|50
C|TSLA|20250722|15:15:19.153386|S|100|334.84|0|100
C|TSLA|20250722|15:15:21.388488|S|1|334.79|0|1
C|TSLA|20250722|15:16:28.320247|S|75|334.26|0|75
C|TSLA|20250722|15:16:32.731844|S|75|334.3|0|75
C|TSLA|20250722|15:17:27.766256|E|75|334.26|0|75
C|TSLA|20250722|15:18:25.028643|S|10|334.34|0|10
C|TSLA|20250722|15:22:32.687345|S|75|333.81|0|75
C|TSLA|20250722|15:26:11.541385|S|75|333.54|0|75
C|TSLA|20250722|15:26:14.825240|S|30|333.545|0|30
C|TSLA|20250722|15:26:38.256611|S|75|333.57|0|75
C|TSLA|20250722|15:26:49.723195|S|75|333.7|0|75
C|TSLA|20250722|15:26:51.203514|S|75|333.74|0|75
C|TSLA|20250722|15:26:51.204209|S|25|333.74|0|25
C|TSLA|20250722|15:26:52.046005|S|50|333.73|0|50
C|TSLA|20250722|15:26:52.046649|S|25|333.73|0|25
C|TSLA|20250722|15:26:52.049860|S|18|333.73|0|18
C|TSLA|20250722|15:28:12.942827|S|200|333.37|0|200
C|TSLA|20250722|15:28:43.926343|S|75|333.53|0|75
C|TSLA|20250722|15:29:31.803414|S|67|333.2|0|67
C|TSLA|20250722|15:30:19.165724|S|100|333.58|0|100
C|TSLA|20250722|15:33:04.573836|S|50|332.96|0|50
C|TSLA|20250722|15:33:11.587607|S|75|332.86|0|75
C|TSLA|20250722|15:33:23.686925|S|100|332.97|0|100
C|TSLA|20250722|15:35:32.212077|S|61|332.82|0|61
C|TSLA|20250722|15:36:13.092357|S|50|332.97|0|50
C|TSLA|20250722|15:36:13.119811|S|25|332.97|0|25
C|TSLA|20250722|15:36:35.672130|S|28|332.86|0|28
C|TSLA|20250722|15:38:57.926909|S|30|333.24|0|30
C|TSLA|20250722|15:38:58.202372|S|50|333.23|0|50
C|TSLA|20250722|15:38:58.824074|S|75|333.24|0|75
C|TSLA|20250722|15:39:05.461842|S|30|333.21|0|30
C|TSLA|20250722|15:39:29.607561|S|75|333.03|0|75
C|TSLA|20250722|15:40:13.902860|S|20|332.785|0|20
C|TSLA|20250722|15:41:01.448798|S|100|333.11|0|100
C|TSLA|20250722|15:43:52.783442|S|1|332.705|0|1
C|TSLA|20250722|15:43:56.565028|S|75|332.75|0|75
C|TSLA|20250722|15:44:08.129464|S|5|332.71|0|5
C|TSLA|20250722|15:45:14.504002|S|75|332.94|0|75
C|TSLA|20250722|15:45:31.678063|S|5|332.87|0|5
C|TSLA|20250722|15:45:31.678063|S|95|332.87|0|95
C|TSLA|20250722|15:48:23.872712|S|75|333.12|0|75
C|TSLA|20250722|15:49:14.059183|S|100|333.055|0|100
C|TSLA|20250722|15:49:37.099722|S|10|332.91|0|10
C|TSLA|20250722|15:51:30.888332|S|75|333.59|0|75
C|TSLA|20250722|15:54:19.898320|S|10|333.59|0|10
C|TSLA|20250722|15:54:26.485062|S|75|333.59|0|75
C|TSLA|20250722|15:54:32.932343|S|100|333.46|0|100
C|TSLA|20250722|15:54:45.570900|S|15|333.29|0|15
C|TSLA|20250722|15:55:00.089104|S|100|333.005|0|100
C|TSLA|20250722|15:55:28.882825|S|2|332.78|0|2
C|TSLA|20250722|15:55:52.104047|S|100|332.865|0|100
C|TSLA|20250722|15:57:18.630039|S|100|332.86|0|100
C|TSLA|20250722|15:57:34.172442|S|11|332.94|0|11
C|TSLA|20250722|15:57:35.015876|S|75|332.9|0|75
C|TSLA|20250722|15:57:35.017099|S|48|332.9|0|48
C|TSLA|20250722|15:57:58.565252|S|10|332.91|0|10
C|TSLA|20250722|15:59:46.136122|S|75|332.33|0|75
C|TSLA|20250722|15:59:51.181807|S|67|332.34|0|67
C|TSLA|20250722|15:59:59.070938|S|100|332.11|0|100
C|TSLG|20250722|09:44:33.643653|S|200|6.16|0|200
C|TSLG|20250722|09:49:16.267794|S|100|6.11|0|100
C|TSLG|20250722|09:49:16.267794|S|200|6.11|0|200
C|TSLG|20250722|09:49:16.267794|S|200|6.11|0|200
C|TSLG|20250722|09:49:16.267795|S|1900|6.11|0|1900
C|TSLG|20250722|09:54:08.837603|S|100|5.89|0|100
C|TSLG|20250722|10:18:50.437929|S|2900|6.11|0|2900
C|TSLG|20250722|13:33:04.879449|S|2400|6.29|0|2400
C|TSLG|20250722|14:18:04.046259|S|800|6.29|0|800
C|TSLG|20250722|14:18:04.208723|S|800|6.29|0|800
C|TSLG|20250722|14:19:55.710486|S|100|6.25|0|100
C|TSLG|20250722|14:20:05.404096|S|400|6.25|0|400
C|TSLG|20250722|14:20:06.422546|S|325|6.22|0|325
C|TSLG|20250722|14:20:06.422546|S|475|6.22|0|475
C|TSLG|20250722|14:20:06.897459|S|100|6.23|0|100
C|TSLG|20250722|14:20:06.897459|S|500|6.23|0|500
C|TSLG|20250722|14:20:07.859022|S|100|6.23|0|100
C|TSLG|20250722|14:20:07.859022|S|2300|6.23|0|2300
C|TSLG|20250722|14:21:22.085933|S|800|6.27|0|800
C|TSLG|20250722|14:21:22.116636|S|1600|6.27|0|1600
C|TSLG|20250722|14:21:22.148951|S|1600|6.27|0|1600
C|TSLG|20250722|14:31:45.665481|S|325|6.355|0|325
C|TSLG|20250722|14:47:22.621185|S|1100|6.35|0|1100
C|TSLG|20250722|14:47:22.647804|S|1800|6.35|0|1800
C|TSLG|20250722|15:08:38.059109|S|1800|6.38|0|1800
C|TSLG|20250722|15:14:34.221979|S|100|6.37|0|100
C|TSLG|20250722|15:14:34.221980|S|2300|6.37|0|2300
C|TSLG|20250722|15:19:11.620430|S|1585|6.34|0|1585
C|TSLG|20250722|15:50:00.075835|S|1200|6.33|0|1200
C|TSLG|20250722|15:58:39.247213|S|325|6.305|0|325
C|TSLG|20250722|15:58:39.247214|S|3075|6.305|0|3075
C|TSLG|20250722|15:59:48.355988|S|100|6.285|0|100
C|TSLL|20250722|09:30:20.229856|S|100|12.46|0|100
C|TSLL|20250722|09:30:20.229872|S|100|12.46|0|100
C|TSLL|20250722|09:30:20.229879|S|200|12.46|0|200
C|TSLL|20250722|09:30:20.229921|S|300|12.46|0|300
C|TSLL|20250722|09:30:20.230007|S|100|12.46|0|100
C|TSLL|20250722|09:30:20.230123|S|200|12.46|0|200
C|TSLL|20250722|09:30:20.306105|S|400|12.45|0|400
C|TSLL|20250722|09:30:27.800402|S|100|12.41|0|100
C|TSLL|20250722|09:30:35.767766|S|1400|12.31|0|1400
C|TSLL|20250722|09:30:38.774794|S|162|12.34|0|162
C|TSLL|20250722|09:30:38.774832|S|100|12.34|0|100
C|TSLL|20250722|09:30:38.774879|S|100|12.34|0|100
C|TSLL|20250722|09:30:38.774917|S|100|12.34|0|100
C|TSLL|20250722|09:30:50.621024|S|400|12.34|0|400
C|TSLL|20250722|09:30:52.006680|S|300|12.34|0|300
C|TSLL|20250722|09:30:52.006760|S|1000|12.34|0|1000
C|TSLL|20250722|09:30:52.006845|S|218|12.34|0|218
C|TSLL|20250722|09:30:52.273981|S|100|12.34|0|100
C|TSLL|20250722|09:30:52.273990|S|200|12.34|0|200
C|TSLL|20250722|09:31:06.937916|S|200|12.33|0|200
C|TSLL|20250722|09:31:06.937932|S|1100|12.33|0|1100
C|TSLL|20250722|09:31:06.938406|S|59|12.33|0|59
C|TSLL|20250722|09:31:06.938419|S|105|12.33|0|105
C|TSLL|20250722|09:31:06.938425|S|24|12.33|0|24
C|TSLL|20250722|09:31:06.938431|S|39|12.33|0|39
C|TSLL|20250722|09:31:06.938438|S|20|12.33|0|20
C|TSLL|20250722|09:31:06.938454|S|14|12.33|0|14
C|TSLL|20250722|09:31:06.938461|S|39|12.33|0|39
C|TSLL|20250722|09:31:20.102345|S|12|12.28|0|12
C|TSLL|20250722|09:31:21.654045|S|200|12.29|0|200
C|TSLL|20250722|09:31:21.654068|S|400|12.29|0|400
C|TSLL|20250722|09:31:21.654068|S|500|12.29|0|500
C|TSLL|20250722|09:31:21.654110|S|100|12.29|0|100
C|TSLL|20250722|09:31:21.654119|S|100|12.29|0|100
C|TSLL|20250722|09:31:27.216379|S|100|12.27|0|100
C|TSLL|20250722|09:31:27.216415|S|100|12.27|0|100
C|TSLL|20250722|09:31:27.216436|S|100|12.27|0|100
C|TSLL|20250722|09:31:27.216471|S|100|12.27|0|100
C|TSLL|20250722|09:31:36.941716|S|10|12.28|0|10
C|TSLL|20250722|09:31:40.748010|S|175|12.3|0|175
C|TSLL|20250722|09:31:40.748027|S|408|12.3|0|408
C|TSLL|20250722|09:31:40.748042|S|32|12.3|0|32
C|TSLL|20250722|09:31:40.748052|S|265|12.3|0|265
C|TSLL|20250722|09:32:00.407915|S|42|12.31|0|42
C|TSLL|20250722|09:32:06.071044|S|100|12.25|0|100
C|TSLL|20250722|09:32:06.082391|S|100|12.28|0|100
C|TSLL|20250722|09:32:06.082447|S|300|12.28|0|300
C|TSLL|20250722|09:32:06.082501|S|300|12.28|0|300
C|TSLL|20250722|09:32:06.409163|S|16|12.27|0|16
C|TSLL|20250722|09:32:07.130703|S|100|12.27|0|100
C|TSLL|20250722|09:32:07.130726|S|100|12.27|0|100
C|TSLL|20250722|09:32:07.130726|S|184|12.27|0|184
C|TSLL|20250722|09:32:38.536837|S|100|12.35|0|100
C|TSLL|20250722|09:32:48.328193|S|3|12.36|0|3
C|TSLL|20250722|09:32:55.576745|S|30|12.38|0|30
C|TSLL|20250722|09:32:58.550645|S|100|12.35|0|100
C|TSLL|20250722|09:33:00.470490|S|209|12.35|0|209
C|TSLL|20250722|09:33:01.775987|S|669|12.34|0|669
C|TSLL|20250722|09:33:05.007005|S|531|12.33|0|531
C|TSLL|20250722|09:33:05.007014|S|100|12.33|0|100
C|TSLL|20250722|09:33:10.127555|S|100|12.33|0|100
C|TSLL|20250722|09:33:10.127566|S|100|12.33|0|100
C|TSLL|20250722|09:33:10.127616|S|184|12.33|0|184
C|TSLL|20250722|09:33:23.127810|S|233|12.38|0|233
C|TSLL|20250722|09:33:23.473789|S|2|12.38|0|2
C|TSLL|20250722|09:33:33.329131|S|143|12.36|0|143
C|TSLL|20250722|09:33:33.329195|S|357|12.36|0|357
C|TSLL|20250722|09:33:44.567745|S|300|12.37|0|300
C|TSLL|20250722|09:33:44.567756|S|300|12.37|0|300
C|TSLL|20250722|09:33:48.996116|S|200|12.37|0|200
C|TSLL|20250722|09:33:53.888526|S|50|12.36|0|50
C|TSLL|20250722|09:33:57.889408|S|54|12.36|0|54
C|TSLL|20250722|09:33:57.889855|S|300|12.36|0|300
C|TSLL|20250722|09:33:57.889862|S|100|12.36|0|100
C|TSLL|20250722|09:33:57.889868|S|60|12.36|0|60
C|TSLL|20250722|09:33:57.889917|S|100|12.36|0|100
C|TSLL|20250722|09:33:57.889923|S|100|12.36|0|100
C|TSLL|20250722|09:33:57.890370|S|100|12.36|0|100
C|TSLL|20250722|09:34:11.924289|S|900|12.35|0|900
C|TSLL|20250722|09:34:11.997456|S|300|12.35|0|300
C|TSLL|20250722|09:34:12.928068|S|1100|12.36|0|1100
C|TSLL|20250722|09:34:40.006196|S|2|12.31|0|2
C|TSLL|20250722|09:34:49.914878|S|14|12.3|0|14
C|TSLL|20250722|09:35:38.511669|S|19|12.31|0|19
C|TSLL|20250722|09:35:38.511802|S|13|12.31|0|13
C|TSLL|20250722|09:35:38.511814|S|22|12.31|0|22
C|TSLL|20250722|09:35:38.576544|S|34|12.31|0|34
C|TSLL|20250722|09:36:03.188096|S|100|12.25|0|100
C|TSLL|20250722|09:36:20.235783|S|200|12.24|0|200
C|TSLL|20250722|09:36:20.235793|S|170|12.24|0|170
C|TSLL|20250722|09:36:52.677285|S|900|12.29|0|900
C|TSLL|20250722|09:36:52.677295|S|200|12.29|0|200
C|TSLL|20250722|09:37:13.021877|S|10|12.3|0|10
C|TSLL|20250722|09:37:43.604636|S|100|12.31|0|100
C|TSLL|20250722|09:37:57.492255|S|1349|12.28|0|1349
C|TSLL|20250722|09:39:16.945558|S|600|12.3|0|600
C|TSLL|20250722|09:39:46.157904|S|400|12.29|0|400
C|TSLL|20250722|09:39:48.504182|S|900|12.275|0|900
C|TSLL|20250722|09:39:51.130470|S|58|12.28|0|58
C|TSLL|20250722|09:39:51.130482|S|15|12.28|0|15
C|TSLL|20250722|09:39:51.130492|S|29|12.28|0|29
C|TSLL|20250722|09:39:52.326736|S|900|12.27|0|900
C|TSLL|20250722|09:39:52.326736|S|600|12.27|0|600
C|TSLL|20250722|09:40:08.447434|S|1|12.28|0|1
C|TSLL|20250722|09:41:03.685173|S|100|12.35|0|100
C|TSLL|20250722|09:41:03.721154|S|61|12.35|0|61
C|TSLL|20250722|09:41:38.578651|S|585|12.28|0|585
C|TSLL|20250722|09:41:40.895060|S|61|12.29|0|61
C|TSLL|20250722|09:41:40.965623|S|19|12.29|0|19
C|TSLL|20250722|09:41:41.031068|S|21|12.29|0|21
C|TSLL|20250722|09:41:41.031076|S|100|12.29|0|100
C|TSLL|20250722|09:41:41.031132|S|100|12.29|0|100
C|TSLL|20250722|09:41:41.064552|S|31|12.29|0|31
C|TSLL|20250722|09:41:41.064644|S|16|12.29|0|16
C|TSLL|20250722|09:41:42.288555|S|1612|12.29|0|1612
C|TSLL|20250722|09:41:50.996147|S|75|12.29|0|75
C|TSLL|20250722|09:42:10.467372|S|12|12.26|0|12
C|TSLL|20250722|09:42:17.567469|S|502|12.27|0|502
C|TSLL|20250722|09:42:19.614657|S|439|12.27|0|439
C|TSLL|20250722|09:42:19.614672|S|1100|12.27|0|1100
C|TSLL|20250722|09:42:19.614673|S|661|12.27|0|661
C|TSLL|20250722|09:42:46.853608|S|204|12.3|0|204
C|TSLL|20250722|09:42:56.020487|S|1200|12.3|0|1200
C|TSLL|20250722|09:43:27.719884|S|320|12.33|0|320
C|TSLL|20250722|09:45:18.486700|S|76|12.38|0|76
C|TSLL|20250722|09:45:22.482032|S|32|12.37|0|32
C|TSLL|20250722|09:45:50.061577|S|500|12.32|0|500
C|TSLL|20250722|09:46:02.587695|S|100|12.3|0|100
C|TSLL|20250722|09:46:15.273976|S|1533|12.31|0|1533
C|TSLL|20250722|09:47:07.512477|S|205|12.25|0|205
C|TSLL|20250722|09:47:22.111339|S|32|12.28|0|32
C|TSLL|20250722|09:47:55.384610|S|50|12.27|0|50
C|TSLL|20250722|09:48:07.410289|S|100|12.24|0|100
C|TSLL|20250722|09:48:07.410289|S|900|12.24|0|900
C|TSLL|20250722|09:49:10.304240|S|20|12.24|0|20
C|TSLL|20250722|09:49:10.531522|S|484|12.24|0|484
C|TSLL|20250722|09:49:28.434792|S|700|12.25|0|700
C|TSLL|20250722|09:49:28.434857|S|200|12.25|0|200
C|TSLL|20250722|09:49:28.434876|S|1640|12.25|0|1640
C|TSLL|20250722|09:49:48.997406|S|466|12.24|0|466
C|TSLL|20250722|09:50:10.337396|S|169|12.27|0|169
C|TSLL|20250722|09:50:48.339221|S|1400|12.22|0|1400
C|TSLL|20250722|09:50:48.438496|S|26|12.22|0|26
C|TSLL|20250722|09:50:48.439866|S|15|12.22|0|15
C|TSLL|20250722|09:50:48.441013|S|11|12.22|0|11
C|TSLL|20250722|09:50:48.448089|S|12|12.22|0|12
C|TSLL|20250722|09:50:48.448504|S|18|12.22|0|18
C|TSLL|20250722|09:50:48.448987|S|17|12.22|0|17
C|TSLL|20250722|09:50:48.448995|S|14|12.22|0|14
C|TSLL|20250722|09:50:48.449721|S|16|12.22|0|16
C|TSLL|20250722|09:50:52.003415|S|100|12.22|0|100
C|TSLL|20250722|09:50:54.863855|S|57|12.22|0|57
C|TSLL|20250722|09:51:11.783519|S|300|12.22|0|300
C|TSLL|20250722|09:51:26.214558|S|2000|12.18|0|2000
C|TSLL|20250722|09:51:35.739952|S|128|12.18|0|128
C|TSLL|20250722|09:51:38.830672|S|100|12.16|0|100
C|TSLL|20250722|09:51:46.159769|S|166|12.14|0|166
C|TSLL|20250722|09:51:50.780925|S|900|12.13|0|900
C|TSLL|20250722|09:51:53.078355|S|900|12.1|0|900
C|TSLL|20250722|09:51:53.102143|S|600|12.1|0|600
C|TSLL|20250722|09:51:53.102257|S|2800|12.1|0|2800
C|TSLL|20250722|09:51:53.116628|S|100|12.1|0|100
C|TSLL|20250722|09:51:53.116645|S|700|12.1|0|700
C|TSLL|20250722|09:51:53.116645|S|100|12.1|0|100
C|TSLL|20250722|09:51:54.678339|S|3000|12.105|0|3000
C|TSLL|20250722|09:51:54.888297|S|1211|12.105|0|1211
C|TSLL|20250722|09:51:55.897380|S|511|12.11|0|511
C|TSLL|20250722|09:51:57.513850|S|900|12.1|0|900
C|TSLL|20250722|09:51:58.757780|S|900|12.1|0|900
C|TSLL|20250722|09:52:00.952811|S|500|12.1|0|500
C|TSLL|20250722|09:52:03.041772|S|2100|12.1|0|2100
C|TSLL|20250722|09:52:03.041866|S|1300|12.1|0|1300
C|TSLL|20250722|09:52:04.324736|S|80|12.085|0|80
C|TSLL|20250722|09:52:04.829147|S|3400|12.09|0|3400
C|TSLL|20250722|09:52:05.748614|S|12|12.06|0|12
C|TSLL|20250722|09:52:05.756399|S|2100|12.06|0|2100
C|TSLL|20250722|09:52:05.756399|S|900|12.06|0|900
C|TSLL|20250722|09:52:05.759530|S|900|12.05|0|900
C|TSLL|20250722|09:52:07.561171|S|1200|12.04|0|1200
C|TSLL|20250722|09:52:11.172950|S|900|12.01|0|900
C|TSLL|20250722|09:52:12.944305|S|303|12.01|0|303
C|TSLL|20250722|09:52:13.047208|S|100|12.01|0|100
C|TSLL|20250722|09:52:13.047294|S|1692|12.01|0|1692
C|TSLL|20250722|09:52:13.047294|S|900|12.01|0|900
C|TSLL|20250722|09:52:13.047294|S|1708|12.01|0|1708
C|TSLL|20250722|09:52:13.069533|S|100|12.01|0|100
C|TSLL|20250722|09:52:13.069662|S|192|12.01|0|192
C|TSLL|20250722|09:52:16.168120|S|81|12.01|0|81
C|TSLL|20250722|09:52:17.447675|S|100|12.02|0|100
C|TSLL|20250722|09:52:17.447737|S|200|12.02|0|200
C|TSLL|20250722|09:52:17.447824|S|2500|12.02|0|2500
C|TSLL|20250722|09:52:17.447840|S|650|12.02|0|650
C|TSLL|20250722|09:52:18.845918|S|900|12.02|0|900
C|TSLL|20250722|09:52:21.405155|S|900|12|0|900
C|TSLL|20250722|09:52:24.023622|S|100|12.01|0|100
C|TSLL|20250722|09:52:24.024084|S|3340|12.01|0|3340
C|TSLL|20250722|09:52:32.372068|S|500|12|0|500
C|TSLL|20250722|09:52:33.167088|S|1258|12|0|1258
C|TSLL|20250722|09:52:36.947841|S|600|12.01|0|600
C|TSLL|20250722|09:52:38.010946|S|934|12|0|934
C|TSLL|20250722|09:52:39.680224|S|1880|11.99|0|1880
C|TSLL|20250722|09:52:40.345680|S|991|11.98|0|991
C|TSLL|20250722|09:52:46.386316|S|100|11.98|0|100
C|TSLL|20250722|09:52:46.386376|S|300|11.98|0|300
C|TSLL|20250722|09:52:46.386936|S|100|11.98|0|100
C|TSLL|20250722|09:52:47.245898|S|1700|11.99|0|1700
C|TSLL|20250722|09:52:47.425154|S|300|11.99|0|300
C|TSLL|20250722|09:52:48.112702|S|1500|11.99|0|1500
C|TSLL|20250722|09:52:48.917290|S|100|11.99|0|100
C|TSLL|20250722|09:52:50.764112|S|700|11.98|0|700
C|TSLL|20250722|09:52:54.229643|S|1781|11.99|0|1781
C|TSLL|20250722|09:52:55.209238|S|1900|11.99|0|1900
C|TSLL|20250722|09:53:06.478269|S|20|11.94|0|20
C|TSLL|20250722|09:53:09.969749|S|600|11.92|0|600
C|TSLL|20250722|09:53:10.016651|S|146|11.92|0|146
C|TSLL|20250722|09:53:15.766037|S|19|11.91|0|19
C|TSLL|20250722|09:53:15.766051|S|68|11.91|0|68
C|TSLL|20250722|09:53:18.021453|S|357|11.92|0|357
C|TSLL|20250722|09:53:21.966466|S|213|11.88|0|213
C|TSLL|20250722|09:53:22.380856|S|1|11.89|0|1
C|TSLL|20250722|09:53:23.903521|S|500|11.88|0|500
C|TSLL|20250722|09:53:26.720523|S|180|11.87|0|180
C|TSLL|20250722|09:53:28.683687|S|1330|11.87|0|1330
C|TSLL|20250722|09:53:30.228676|S|80|11.865|0|80
C|TSLL|20250722|09:53:30.583087|S|1600|11.87|0|1600
C|TSLL|20250722|09:53:33.068508|S|22|11.89|0|22
C|TSLL|20250722|09:53:33.754478|S|12|11.89|0|12
C|TSLL|20250722|09:53:33.754569|S|21|11.89|0|21
C|TSLL|20250722|09:53:33.754570|S|22|11.89|0|22
C|TSLL|20250722|09:53:33.754571|S|37|11.89|0|37
C|TSLL|20250722|09:53:33.754572|S|54|11.89|0|54
C|TSLL|20250722|09:53:36.448630|S|2200|11.9|0|2200
C|TSLL|20250722|09:53:37.098348|S|2000|11.9|0|2000
C|TSLL|20250722|09:53:37.649458|S|700|11.9|0|700
C|TSLL|20250722|09:53:42.755536|S|12|11.87|0|12
C|TSLL|20250722|09:53:42.755710|S|38|11.87|0|38
C|TSLL|20250722|09:53:52.359786|S|118|11.86|0|118
C|TSLL|20250722|09:54:00.903874|S|70|11.84|0|70
C|TSLL|20250722|09:54:03.797594|S|1500|11.82|0|1500
C|TSLL|20250722|09:54:03.920149|S|570|11.82|0|570
C|TSLL|20250722|09:54:06.484546|S|70|11.82|0|70
C|TSLL|20250722|09:54:13.222443|S|371|11.82|0|371
C|TSLL|20250722|09:54:19.386212|S|500|11.82|0|500
C|TSLL|20250722|09:54:23.258760|E|1500|11.83|0|1500
C|TSLL|20250722|09:54:31.552466|S|600|11.83|0|600
C|TSLL|20250722|09:54:34.477338|S|79|11.85|0|79
C|TSLL|20250722|09:54:53.201973|S|1061|11.82|0|1061
C|TSLL|20250722|09:55:05.572174|S|800|11.89|0|800
C|TSLL|20250722|09:55:10.969484|S|2000|11.91|0|2000
C|TSLL|20250722|09:55:10.969569|S|1500|11.91|0|1500
C|TSLL|20250722|09:55:10.969655|S|310|11.91|0|310
C|TSLL|20250722|09:55:17.000664|S|300|11.91|0|300
C|TSLL|20250722|09:55:17.055978|S|500|11.91|0|500
C|TSLL|20250722|09:55:18.182141|S|118|11.91|0|118
C|TSLL|20250722|09:55:21.538945|S|700|11.89|0|700
C|TSLL|20250722|09:55:41.217963|S|1894|11.93|0|1894
C|TSLL|20250722|09:55:44.306685|S|900|11.91|0|900
C|TSLL|20250722|09:55:45.127430|S|700|11.92|0|700
C|TSLL|20250722|09:55:52.298777|S|300|11.92|0|300
C|TSLL|20250722|09:55:52.902798|S|15|11.92|0|15
C|TSLL|20250722|09:55:55.986158|S|200|11.93|0|200
C|TSLL|20250722|09:55:55.986211|S|100|11.93|0|100
C|TSLL|20250722|09:55:55.986218|S|1100|11.93|0|1100
C|TSLL|20250722|09:55:55.986225|S|33|11.93|0|33
C|TSLL|20250722|09:55:55.986266|S|100|11.93|0|100
C|TSLL|20250722|09:55:55.986307|S|1467|11.93|0|1467
C|TSLL|20250722|09:56:01.276756|S|1048|11.93|0|1048
C|TSLL|20250722|09:56:07.846530|S|3500|11.91|0|3500
C|TSLL|20250722|09:56:11.473712|S|500|11.92|0|500
C|TSLL|20250722|09:56:11.473803|S|762|11.92|0|762
C|TSLL|20250722|09:56:14.176981|S|100|11.91|0|100
C|TSLL|20250722|09:56:14.177041|S|200|11.91|0|200
C|TSLL|20250722|09:56:15.725637|S|1950|11.9|0|1950
C|TSLL|20250722|09:56:21.916657|S|400|11.9|0|400
C|TSLL|20250722|09:56:49.653290|S|100|11.95|0|100
C|TSLL|20250722|09:56:49.653347|S|200|11.95|0|200
C|TSLL|20250722|09:57:05.829998|S|100|12|0|100
C|TSLL|20250722|09:57:05.830009|S|100|12|0|100
C|TSLL|20250722|09:57:05.830069|S|200|12|0|200
C|TSLL|20250722|09:57:05.830784|S|200|12|0|200
C|TSLL|20250722|09:57:05.830899|S|400|12|0|400
C|TSLL|20250722|09:57:09.197090|S|14|11.98|0|14
C|TSLL|20250722|09:57:09.197110|S|16|11.98|0|16
C|TSLL|20250722|09:57:09.197111|S|42|11.98|0|42
C|TSLL|20250722|09:57:09.197111|S|43|11.98|0|43
C|TSLL|20250722|09:57:09.197136|S|31|11.98|0|31
C|TSLL|20250722|09:57:09.197137|S|32|11.98|0|32
C|TSLL|20250722|09:57:09.197137|S|25|11.98|0|25
C|TSLL|20250722|09:57:09.197138|S|33|11.98|0|33
C|TSLL|20250722|09:57:09.197158|S|28|11.98|0|28
C|TSLL|20250722|09:57:09.197158|S|11|11.98|0|11
C|TSLL|20250722|09:57:09.197159|S|23|11.98|0|23
C|TSLL|20250722|09:57:09.197168|S|13|11.98|0|13
C|TSLL|20250722|09:57:09.197182|S|18|11.98|0|18
C|TSLL|20250722|09:57:09.197499|S|462|11.98|0|462
C|TSLL|20250722|09:57:09.197512|S|300|11.98|0|300
C|TSLL|20250722|09:57:09.537865|S|100|11.985|0|100
C|TSLL|20250722|09:57:19.850162|S|766|11.98|0|766
C|TSLL|20250722|09:57:21.466686|S|30|11.96|0|30
C|TSLL|20250722|09:57:23.838155|S|13|11.97|0|13
C|TSLL|20250722|09:57:26.378346|S|344|11.95|0|344
C|TSLL|20250722|09:57:36.922405|S|200|11.98|0|200
C|TSLL|20250722|09:57:46.226533|S|1200|11.99|0|1200
C|TSLL|20250722|09:57:49.412929|S|933|11.985|0|933
C|TSLL|20250722|09:57:49.412963|S|189|11.98|0|189
C|TSLL|20250722|09:57:49.867039|S|600|11.98|0|600
C|TSLL|20250722|09:57:50.444987|S|100|11.98|0|100
C|TSLL|20250722|09:57:50.445002|S|100|11.98|0|100
C|TSLL|20250722|09:57:50.445036|S|100|11.98|0|100
C|TSLL|20250722|09:57:50.445048|S|200|11.98|0|200
C|TSLL|20250722|09:57:50.445106|S|100|11.98|0|100
C|TSLL|20250722|09:57:50.729043|S|200|11.98|0|200
C|TSLL|20250722|09:57:55.908690|S|1400|11.99|0|1400
C|TSLL|20250722|09:57:58.385332|S|100|11.97|0|100
C|TSLL|20250722|09:57:58.385391|S|200|11.97|0|200
C|TSLL|20250722|09:57:58.390670|S|100|11.97|0|100
C|TSLL|20250722|09:57:58.431694|S|400|11.97|0|400
C|TSLL|20250722|09:57:58.431749|S|100|11.97|0|100
C|TSLL|20250722|09:57:58.440903|S|100|11.97|0|100
C|TSLL|20250722|09:57:58.574913|S|100|11.97|0|100
C|TSLL|20250722|09:57:58.574920|S|100|11.97|0|100
C|TSLL|20250722|09:57:58.574976|S|100|11.97|0|100
C|TSLL|20250722|09:58:04.477366|S|64|11.97|0|64
C|TSLL|20250722|09:58:04.477382|S|18|11.97|0|18
C|TSLL|20250722|09:58:04.477528|S|292|11.97|0|292
C|TSLL|20250722|09:58:04.477529|S|2400|11.97|0|2400
C|TSLL|20250722|09:58:08.147762|S|12|11.95|0|12
C|TSLL|20250722|09:58:11.546105|S|3033|11.99|0|3033
C|TSLL|20250722|09:58:11.546160|S|567|11.99|0|567
C|TSLL|20250722|09:58:11.546300|S|300|11.99|0|300
C|TSLL|20250722|09:58:11.546322|S|567|11.99|0|567
C|TSLL|20250722|09:58:17.752646|S|92|11.93|0|92
C|TSLL|20250722|09:58:19.627964|S|1150|11.945|0|1150
C|TSLL|20250722|09:58:23.304744|S|400|11.96|0|400
C|TSLL|20250722|09:58:25.355288|S|100|11.96|0|100
C|TSLL|20250722|09:58:25.359413|S|100|11.96|0|100
C|TSLL|20250722|09:58:25.361784|S|1535|11.96|0|1535
C|TSLL|20250722|09:58:32.621488|S|31|11.96|0|31
C|TSLL|20250722|09:58:32.621515|S|31|11.96|0|31
C|TSLL|20250722|09:58:32.621516|S|12|11.96|0|12
C|TSLL|20250722|09:58:32.621518|S|20|11.96|0|20
C|TSLL|20250722|09:58:32.621548|S|15|11.96|0|15
C|TSLL|20250722|09:58:32.621549|S|11|11.96|0|11
C|TSLL|20250722|09:58:32.621551|S|17|11.96|0|17
C|TSLL|20250722|09:58:32.621551|S|36|11.96|0|36
C|TSLL|20250722|09:58:39.701223|S|100|11.95|0|100
C|TSLL|20250722|09:58:39.872857|S|1500|11.95|0|1500
C|TSLL|20250722|09:58:42.379416|S|1645|11.94|0|1645
C|TSLL|20250722|09:58:50.392477|S|312|11.93|0|312
C|TSLL|20250722|09:59:21.700426|S|407|11.93|0|407
C|TSLL|20250722|09:59:36.934573|S|4|11.93|0|4
C|TSLL|20250722|09:59:41.544585|S|350|11.94|0|350
C|TSLL|20250722|09:59:47.314296|S|700|11.96|0|700
C|TSLL|20250722|10:00:00.030677|S|95|11.98|0|95
C|TSLL|20250722|10:00:00.030678|S|18|11.98|0|18
C|TSLL|20250722|10:00:00.030689|S|16|11.98|0|16
C|TSLL|20250722|10:00:00.036330|S|23|11.98|0|23
C|TSLL|20250722|10:00:00.036343|S|23|11.98|0|23
C|TSLL|20250722|10:00:01.176636|S|155|11.98|0|155
C|TSLL|20250722|10:00:03.927024|S|430|11.98|0|430
C|TSLL|20250722|10:00:06.145824|S|868|11.96|0|868
C|TSLL|20250722|10:00:06.145837|S|32|11.96|0|32
C|TSLL|20250722|10:00:14.383426|S|207|11.98|0|207
C|TSLL|20250722|10:00:18.316393|S|27|11.97|0|27
C|TSLL|20250722|10:00:19.635578|S|300|11.97|0|300
C|TSLL|20250722|10:00:21.912440|S|300|11.95|0|300
C|TSLL|20250722|10:00:28.106049|S|100|11.95|0|100
C|TSLL|20250722|10:00:28.106204|S|100|11.95|0|100
C|TSLL|20250722|10:00:28.123064|S|10|11.95|0|10
C|TSLL|20250722|10:00:28.130814|S|143|11.95|0|143
C|TSLL|20250722|10:00:28.343409|S|16|11.95|0|16
C|TSLL|20250722|10:00:28.343420|S|24|11.95|0|24
C|TSLL|20250722|10:00:28.380023|S|100|11.95|0|100
C|TSLL|20250722|10:00:28.398476|S|100|11.95|0|100
C|TSLL|20250722|10:00:28.595231|S|17|11.95|0|17
C|TSLL|20250722|10:00:28.595246|S|32|11.95|0|32
C|TSLL|20250722|10:00:28.595319|S|1700|11.95|0|1700
C|TSLL|20250722|10:00:28.595338|S|137|11.95|0|137
C|TSLL|20250722|10:00:34.226735|S|1201|11.97|0|1201
C|TSLL|20250722|10:00:36.928244|S|25|11.96|0|25
C|TSLL|20250722|10:00:36.928268|S|13|11.96|0|13
C|TSLL|20250722|10:00:36.928506|S|15|11.96|0|15
C|TSLL|20250722|10:00:46.622030|S|300|11.98|0|300
C|TSLL|20250722|10:00:55.741135|S|741|12.06|0|741
C|TSLL|20250722|10:00:57.113747|S|100|12.06|0|100
C|TSLL|20250722|10:01:07.384178|S|1270|12.07|0|1270
C|TSLL|20250722|10:01:13.027024|S|300|12.05|0|300
C|TSLL|20250722|10:01:13.027066|S|100|12.05|0|100
C|TSLL|20250722|10:01:14.336555|S|73|12.06|0|73
C|TSLL|20250722|10:01:15.636514|S|500|12.06|0|500
C|TSLL|20250722|10:01:28.330321|S|25|12.06|0|25
C|TSLL|20250722|10:01:30.162466|S|226|12.08|0|226
C|TSLL|20250722|10:01:55.516962|S|38|12.09|0|38
C|TSLL|20250722|10:01:55.516980|S|700|12.09|0|700
C|TSLL|20250722|10:02:05.667252|S|3199|12.11|0|3199
C|TSLL|20250722|10:02:33.999120|S|1050|12.07|0|1050
C|TSLL|20250722|10:02:35.626240|S|200|12.07|0|200
C|TSLL|20250722|10:02:43.286675|S|100|12.09|0|100
C|TSLL|20250722|10:02:43.286697|S|100|12.09|0|100
C|TSLL|20250722|10:02:57.074005|S|195|12.1|0|195
C|TSLL|20250722|10:03:14.598816|S|1549|12.11|0|1549
C|TSLL|20250722|10:03:16.193952|S|165|12.11|0|165
C|TSLL|20250722|10:03:16.194044|S|47|12.11|0|47
C|TSLL|20250722|10:03:45.198441|S|2300|12.02|0|2300
C|TSLL|20250722|10:03:45.198781|S|100|12.02|0|100
C|TSLL|20250722|10:03:45.199464|S|100|12.02|0|100
C|TSLL|20250722|10:03:45.199476|S|100|12.02|0|100
C|TSLL|20250722|10:03:45.199534|S|100|12.02|0|100
C|TSLL|20250722|10:03:45.199542|S|92|12.02|0|92
C|TSLL|20250722|10:03:56.888542|S|200|12.05|0|200
C|TSLL|20250722|10:03:56.888624|S|177|12.05|0|177
C|TSLL|20250722|10:04:17.751524|S|100|12.07|0|100
C|TSLL|20250722|10:04:17.757016|S|100|12.07|0|100
C|TSLL|20250722|10:04:18.948951|S|2700|12.07|0|2700
C|TSLL|20250722|10:04:50.347472|S|16|12.13|0|16
C|TSLL|20250722|10:04:50.347677|S|12|12.13|0|12
C|TSLL|20250722|10:04:50.347694|S|20|12.13|0|20
C|TSLL|20250722|10:04:50.347748|S|65|12.13|0|65
C|TSLL|20250722|10:04:50.347816|S|21|12.13|0|21
C|TSLL|20250722|10:04:50.347859|S|15|12.13|0|15
C|TSLL|20250722|10:04:50.347873|S|17|12.13|0|17
C|TSLL|20250722|10:04:50.347882|S|32|12.13|0|32
C|TSLL|20250722|10:05:07.377354|S|200|12.15|0|200
C|TSLL|20250722|10:05:07.377365|S|100|12.15|0|100
C|TSLL|20250722|10:05:12.359262|S|23|12.15|0|23
C|TSLL|20250722|10:05:12.359284|S|15|12.15|0|15
C|TSLL|20250722|10:05:12.359714|S|11|12.15|0|11
C|TSLL|20250722|10:05:19.010370|S|100|12.15|0|100
C|TSLL|20250722|10:05:29.822789|S|3195|12.15|0|3195
C|TSLL|20250722|10:05:42.037012|S|185|12.13|0|185
C|TSLL|20250722|10:05:42.037013|S|600|12.13|0|600
C|TSLL|20250722|10:05:42.648598|S|600|12.15|0|600
C|TSLL|20250722|10:05:47.745982|S|48|12.15|0|48
C|TSLL|20250722|10:06:35.721340|S|87|12.16|0|87
C|TSLL|20250722|10:06:35.721348|S|32|12.16|0|32
C|TSLL|20250722|10:06:35.721377|S|2351|12.16|0|2351
C|TSLL|20250722|10:07:03.107480|S|298|12.14|0|298
C|TSLL|20250722|10:07:50.338546|S|180|12.14|0|180
C|TSLL|20250722|10:07:54.217471|S|1300|12.13|0|1300
C|TSLL|20250722|10:07:54.217550|S|1040|12.13|0|1040
C|TSLL|20250722|10:07:58.884547|S|4300|12.155|0|4300
C|TSLL|20250722|10:08:10.573476|S|229|12.18|0|229
C|TSLL|20250722|10:08:33.403452|S|200|12.15|0|200
C|TSLL|20250722|10:08:33.421144|S|471|12.15|0|471
C|TSLL|20250722|10:08:33.421144|S|200|12.15|0|200
C|TSLL|20250722|10:08:39.509316|S|99|12.13|0|99
C|TSLL|20250722|10:08:40.367508|S|141|12.13|0|141
C|TSLL|20250722|10:08:40.367517|S|33|12.13|0|33
C|TSLL|20250722|10:09:51.040411|S|961|12.22|0|961
C|TSLL|20250722|10:10:17.926122|S|500|12.26|0|500
C|TSLL|20250722|10:10:17.926206|S|4200|12.26|0|4200
C|TSLL|20250722|10:10:22.345510|S|1000|12.26|0|1000
C|TSLL|20250722|10:10:29.662079|S|3495|12.26|0|3495
C|TSLL|20250722|10:10:47.840790|S|1100|12.245|0|1100
C|TSLL|20250722|10:10:50.150490|S|62|12.24|0|62
C|TSLL|20250722|10:10:50.150591|S|19|12.24|0|19
C|TSLL|20250722|10:10:50.150638|S|33|12.24|0|33
C|TSLL|20250722|10:10:50.150923|S|46|12.24|0|46
C|TSLL|20250722|10:10:50.151028|S|24|12.24|0|24
C|TSLL|20250722|10:10:50.151130|S|49|12.24|0|49
C|TSLL|20250722|10:11:04.062365|S|2100|12.25|0|2100
C|TSLL|20250722|10:11:04.215949|S|13|12.25|0|13
C|TSLL|20250722|10:11:04.216485|S|11|12.25|0|11
C|TSLL|20250722|10:11:04.216532|S|11|12.25|0|11
C|TSLL|20250722|10:11:04.217279|S|13|12.25|0|13
C|TSLL|20250722|10:11:04.222529|S|33|12.25|0|33
C|TSLL|20250722|10:11:04.223691|S|477|12.25|0|477
C|TSLL|20250722|10:11:15.744978|S|20|12.24|0|20
C|TSLL|20250722|10:11:25.645642|S|300|12.23|0|300
C|TSLL|20250722|10:11:32.612398|S|11|12.23|0|11
C|TSLL|20250722|10:11:49.795077|S|400|12.24|0|400
C|TSLL|20250722|10:11:57.004839|S|167|12.23|0|167
C|TSLL|20250722|10:11:57.486281|S|700|12.23|0|700
C|TSLL|20250722|10:12:02.305874|S|1600|12.23|0|1600
C|TSLL|20250722|10:12:02.305891|S|261|12.23|0|261
C|TSLL|20250722|10:12:02.485101|S|500|12.23|0|500
C|TSLL|20250722|10:12:02.671624|S|270|12.23|0|270
C|TSLL|20250722|10:12:03.112966|S|193|12.23|0|193
C|TSLL|20250722|10:12:05.952582|S|500|12.21|0|500
C|TSLL|20250722|10:12:07.639758|S|2900|12.21|0|2900
C|TSLL|20250722|10:12:09.131318|S|1500|12.21|0|1500
C|TSLL|20250722|10:12:09.131414|S|3500|12.21|0|3500
C|TSLL|20250722|10:12:14.981712|S|2400|12.22|0|2400
C|TSLL|20250722|10:12:15.015010|S|2600|12.22|0|2600
C|TSLL|20250722|10:12:15.015010|S|2400|12.22|0|2400
C|TSLL|20250722|10:12:16.591442|S|1000|12.18|0|1000
C|TSLL|20250722|10:12:17.184286|S|3299|12.19|0|3299
C|TSLL|20250722|10:12:28.123048|S|2100|12.19|0|2100
C|TSLL|20250722|10:12:28.123126|S|942|12.19|0|942
C|TSLL|20250722|10:12:28.579023|S|45|12.19|0|45
C|TSLL|20250722|10:12:31.163498|S|100|12.2|0|100
C|TSLL|20250722|10:12:37.477756|S|600|12.21|0|600
C|TSLL|20250722|10:12:42.829162|S|2300|12.21|0|2300
C|TSLL|20250722|10:12:46.437702|S|2500|12.2|0|2500
C|TSLL|20250722|10:13:03.106692|S|253|12.21|0|253
C|TSLL|20250722|10:13:04.351115|S|1100|12.21|0|1100
C|TSLL|20250722|10:13:30.368650|S|15|12.23|0|15
C|TSLL|20250722|10:14:05.671316|S|240|12.22|0|240
C|TSLL|20250722|10:15:01.065742|S|6|12.18|0|6
C|TSLL|20250722|10:15:23.681850|S|200|12.19|0|200
C|TSLL|20250722|10:15:28.854201|S|366|12.2|0|366
C|TSLL|20250722|10:16:05.978966|S|700|12.23|0|700
C|TSLL|20250722|10:16:23.503190|S|2523|12.24|0|2523
C|TSLL|20250722|10:16:23.905092|S|23|12.24|0|23
C|TSLL|20250722|10:16:53.512502|S|1200|12.24|0|1200
C|TSLL|20250722|10:16:53.512633|S|500|12.24|0|500
C|TSLL|20250722|10:16:53.512662|S|100|12.24|0|100
C|TSLL|20250722|10:16:53.512725|S|100|12.24|0|100
C|TSLL|20250722|10:17:01.106654|S|675|12.24|0|675
C|TSLL|20250722|10:17:26.872030|S|1138|12.22|0|1138
C|TSLL|20250722|10:18:01.314925|S|111|12.22|0|111
C|TSLL|20250722|10:18:38.899789|S|800|12.23|0|800
C|TSLL|20250722|10:19:03.998170|S|2307|12.25|0|2307
C|TSLL|20250722|10:19:11.732613|S|100|12.24|0|100
C|TSLL|20250722|10:19:11.732627|S|100|12.24|0|100
C|TSLL|20250722|10:19:11.732639|S|68|12.24|0|68
C|TSLL|20250722|10:19:37.910702|S|400|12.24|0|400
C|TSLL|20250722|10:19:37.910712|S|17|12.24|0|17
C|TSLL|20250722|10:19:37.910784|S|290|12.24|0|290
C|TSLL|20250722|10:19:37.922982|S|100|12.23|0|100
C|TSLL|20250722|10:19:37.927707|S|300|12.23|0|300
C|TSLL|20250722|10:20:08.825693|S|100|12.23|0|100
C|TSLL|20250722|10:20:08.825764|S|100|12.23|0|100
C|TSLL|20250722|10:20:45.321919|S|16|12.24|0|16
C|TSLL|20250722|10:20:45.322013|S|15|12.24|0|15
C|TSLL|20250722|10:20:45.322146|S|13|12.24|0|13
C|TSLL|20250722|10:20:45.327774|S|15|12.24|0|15
C|TSLL|20250722|10:20:45.327986|S|26|12.24|0|26
C|TSLL|20250722|10:21:50.817865|S|1200|12.26|0|1200
C|TSLL|20250722|10:21:55.319312|S|1929|12.26|0|1929
C|TSLL|20250722|10:22:56.271573|S|382|12.25|0|382
C|TSLL|20250722|10:25:01.568795|S|600|12.22|0|600
C|TSLL|20250722|10:25:01.609836|S|900|12.22|0|900
C|TSLL|20250722|10:25:33.813163|S|900|12.27|0|900
C|TSLL|20250722|10:25:38.492499|S|100|12.26|0|100
C|TSLL|20250722|10:25:38.492509|S|200|12.26|0|200
C|TSLL|20250722|10:25:38.492518|S|47|12.26|0|47
C|TSLL|20250722|10:25:56.180147|S|100|12.28|0|100
C|TSLL|20250722|10:25:56.180285|S|100|12.28|0|100
C|TSLL|20250722|10:26:16.192230|S|1460|12.26|0|1460
C|TSLL|20250722|10:26:57.550502|S|3|12.255|0|3
C|TSLL|20250722|10:27:04.989961|S|211|12.25|0|211
C|TSLL|20250722|10:29:04.596150|S|200|12.24|0|200
C|TSLL|20250722|10:29:04.598242|S|200|12.24|0|200
C|TSLL|20250722|10:29:04.599821|S|200|12.24|0|200
C|TSLL|20250722|10:29:04.601261|S|200|12.24|0|200
C|TSLL|20250722|10:29:37.385733|S|1000|12.27|0|1000
C|TSLL|20250722|10:30:03.225797|S|4000|12.27|0|4000
C|TSLL|20250722|10:30:10.661364|S|1700|12.26|0|1700
C|TSLL|20250722|10:30:10.661482|S|500|12.26|0|500
C|TSLL|20250722|10:30:11.513812|S|1100|12.26|0|1100
C|TSLL|20250722|10:30:44.943247|S|5300|12.27|0|5300
C|TSLL|20250722|10:31:33.669725|S|5400|12.32|0|5400
C|TSLL|20250722|10:32:09.690512|S|1200|12.33|0|1200
C|TSLL|20250722|10:33:27.364305|S|500|12.37|0|500
C|TSLL|20250722|10:34:02.196922|S|1600|12.38|0|1600
C|TSLL|20250722|10:34:04.725767|S|1300|12.39|0|1300
C|TSLL|20250722|10:34:16.136116|S|175|12.41|0|175
C|TSLL|20250722|10:34:16.136116|S|1125|12.41|0|1125
C|TSLL|20250722|10:34:37.487380|S|40|12.44|0|40
C|TSLL|20250722|10:34:38.253150|S|100|12.44|0|100
C|TSLL|20250722|10:35:00.387200|S|1300|12.48|0|1300
C|TSLL|20250722|10:35:00.387284|S|3500|12.48|0|3500
C|TSLL|20250722|10:35:03.799348|S|1300|12.5|0|1300
C|TSLL|20250722|10:35:04.300342|S|1200|12.52|0|1200
C|TSLL|20250722|10:35:04.300342|S|2400|12.52|0|2400
C|TSLL|20250722|10:35:04.352712|S|1200|12.53|0|1200
C|TSLL|20250722|10:35:04.449412|S|1000|12.52|0|1000
C|TSLL|20250722|10:35:04.449467|S|300|12.52|0|300
C|TSLL|20250722|10:35:06.217944|S|600|12.51|0|600
C|TSLL|20250722|10:35:11.161327|S|2400|12.53|0|2400
C|TSLL|20250722|10:35:23.217815|S|34|12.51|0|34
C|TSLL|20250722|10:35:23.217825|S|89|12.51|0|89
C|TSLL|20250722|10:35:36.723329|S|5100|12.51|0|5100
C|TSLL|20250722|10:35:37.442971|S|100|12.51|0|100
C|TSLL|20250722|10:35:46.470450|S|100|12.5|0|100
C|TSLL|20250722|10:35:46.470485|S|200|12.5|0|200
C|TSLL|20250722|10:35:51.415489|S|496|12.49|0|496
C|TSLL|20250722|10:35:51.415500|S|400|12.49|0|400
C|TSLL|20250722|10:35:51.415772|S|100|12.49|0|100
C|TSLL|20250722|10:35:51.415925|S|100|12.49|0|100
C|TSLL|20250722|10:35:51.415935|S|100|12.49|0|100
C|TSLL|20250722|10:35:56.303658|S|29|12.5|0|29
C|TSLL|20250722|10:35:58.836123|S|5600|12.495|0|5600
C|TSLL|20250722|10:35:58.836124|S|1171|12.5|0|1171
C|TSLL|20250722|10:35:58.836403|S|34|12.5|0|34
C|TSLL|20250722|10:35:58.836414|S|169|12.5|0|169
C|TSLL|20250722|10:35:58.836437|S|12|12.495|0|12
C|TSLL|20250722|10:35:58.836556|S|36|12.5|0|36
C|TSLL|20250722|10:35:58.836632|S|94|12.5|0|94
C|TSLL|20250722|10:35:58.837285|S|1734|12.5|0|1734
C|TSLL|20250722|10:36:04.253232|S|76|12.48|0|76
C|TSLL|20250722|10:36:04.253256|S|18|12.48|0|18
C|TSLL|20250722|10:36:04.253281|S|200|12.48|0|200
C|TSLL|20250722|10:36:04.253293|S|200|12.48|0|200
C|TSLL|20250722|10:36:04.253293|S|200|12.48|0|200
C|TSLL|20250722|10:36:04.253311|S|300|12.48|0|300
C|TSLL|20250722|10:36:04.253311|S|41|12.48|0|41
C|TSLL|20250722|10:36:04.253312|S|700|12.48|0|700
C|TSLL|20250722|10:36:04.253333|S|100|12.48|0|100
C|TSLL|20250722|10:36:04.253334|S|100|12.48|0|100
C|TSLL|20250722|10:36:04.253334|S|27|12.48|0|27
C|TSLL|20250722|10:36:04.253336|S|100|12.48|0|100
C|TSLL|20250722|10:36:04.253350|S|400|12.48|0|400
C|TSLL|20250722|10:36:04.253350|S|35|12.48|0|35
C|TSLL|20250722|10:36:04.253384|S|800|12.48|0|800
C|TSLL|20250722|10:36:04.253393|S|437|12.48|0|437
C|TSLL|20250722|10:36:04.253416|S|1000|12.48|0|1000
C|TSLL|20250722|10:36:04.253446|S|200|12.48|0|200
C|TSLL|20250722|10:36:04.253453|S|100|12.48|0|100
C|TSLL|20250722|10:36:04.253466|S|400|12.48|0|400
C|TSLL|20250722|10:36:08.798392|S|988|12.48|0|988
C|TSLL|20250722|10:36:08.798392|S|12|12.48|0|12
C|TSLL|20250722|10:36:54.125041|S|980|12.47|0|980
C|TSLL|20250722|10:36:58.081623|S|16|12.47|0|16
C|TSLL|20250722|10:37:11.946736|S|71|12.45|0|71
C|TSLL|20250722|10:37:11.946746|S|128|12.45|0|128
C|TSLL|20250722|10:37:11.946761|S|14|12.45|0|14
C|TSLL|20250722|10:37:11.946761|S|37|12.45|0|37
C|TSLL|20250722|10:37:48.292853|S|200|12.46|0|200
C|TSLL|20250722|10:37:48.292894|S|100|12.46|0|100
C|TSLL|20250722|10:37:48.293627|S|900|12.46|0|900
C|TSLL|20250722|10:38:05.667999|S|500|12.43|0|500
C|TSLL|20250722|10:39:47.520815|S|400|12.42|0|400
C|TSLL|20250722|10:39:47.520824|S|57|12.42|0|57
C|TSLL|20250722|10:40:51.974279|S|74|12.39|0|74
C|TSLL|20250722|10:41:50.847606|S|800|12.37|0|800
C|TSLL|20250722|10:41:59.436196|S|100|12.4|0|100
C|TSLL|20250722|10:42:02.281718|S|359|12.4|0|359
C|TSLL|20250722|10:42:06.449218|S|2632|12.41|0|2632
C|TSLL|20250722|10:42:06.513674|S|2100|12.41|0|2100
C|TSLL|20250722|10:42:06.513808|S|100|12.41|0|100
C|TSLL|20250722|10:43:03.879560|S|23|12.37|0|23
C|TSLL|20250722|10:46:47.292865|S|41|12.36|0|41
C|TSLL|20250722|10:47:07.213412|S|94|12.36|0|94
C|TSLL|20250722|10:47:07.373282|S|42|12.35|0|42
C|TSLL|20250722|10:50:30.372008|S|1100|12.3|0|1100
C|TSLL|20250722|10:50:40.570004|S|1|12.33|0|1
C|TSLL|20250722|10:50:51.965337|S|50|12.33|0|50
C|TSLL|20250722|10:50:54.321672|S|1700|12.33|0|1700
C|TSLL|20250722|10:50:54.811274|S|400|12.33|0|400
C|TSLL|20250722|10:50:54.811282|S|16|12.33|0|16
C|TSLL|20250722|10:51:03.365371|S|38|12.34|0|38
C|TSLL|20250722|10:51:04.035609|S|145|12.34|0|145
C|TSLL|20250722|10:51:08.506270|S|500|12.33|0|500
C|TSLL|20250722|10:51:08.506802|S|394|12.33|0|394
C|TSLL|20250722|10:51:20.653709|S|2000|12.33|0|2000
C|TSLL|20250722|10:51:20.653720|S|37|12.33|0|37
C|TSLL|20250722|10:53:15.979734|S|1000|12.315|0|1000
C|TSLL|20250722|10:55:04.029067|S|200|12.3|0|200
C|TSLL|20250722|10:55:25.882740|S|400|12.33|0|400
C|TSLL|20250722|10:55:25.882876|S|400|12.33|0|400
C|TSLL|20250722|10:55:25.882913|S|300|12.33|0|300
C|TSLL|20250722|10:55:25.882926|S|100|12.33|0|100
C|TSLL|20250722|10:55:25.882934|S|27|12.33|0|27
C|TSLL|20250722|10:55:59.890644|S|500|12.35|0|500
C|TSLL|20250722|10:56:03.010912|S|100|12.36|0|100
C|TSLL|20250722|10:58:16.585909|S|55|12.39|0|55
C|TSLL|20250722|10:58:16.585909|S|45|12.39|0|45
C|TSLL|20250722|10:59:34.343638|S|1|12.38|0|1
C|TSLL|20250722|11:01:51.796719|S|426|12.39|0|426
C|TSLL|20250722|11:02:19.895970|S|92|12.36|0|92
C|TSLL|20250722|11:02:19.896008|S|44|12.36|0|44
C|TSLL|20250722|11:02:19.896102|S|12|12.36|0|12
C|TSLL|20250722|11:02:19.896186|S|13|12.36|0|13
C|TSLL|20250722|11:02:19.897534|S|15|12.36|0|15
C|TSLL|20250722|11:03:06.821459|S|1000|12.33|0|1000
C|TSLL|20250722|11:03:06.821500|S|400|12.33|0|400
C|TSLL|20250722|11:03:06.821500|S|162|12.33|0|162
C|TSLL|20250722|11:03:06.821501|S|900|12.33|0|900
C|TSLL|20250722|11:03:06.821501|S|647|12.33|0|647
C|TSLL|20250722|11:03:12.215689|S|1|12.34|0|1
C|TSLL|20250722|11:04:26.511956|S|38|12.33|0|38
C|TSLL|20250722|11:04:26.511980|S|119|12.33|0|119
C|TSLL|20250722|11:04:26.511990|S|45|12.33|0|45
C|TSLL|20250722|11:04:26.512022|S|50|12.33|0|50
C|TSLL|20250722|11:04:29.741960|S|40|12.33|0|40
C|TSLL|20250722|11:04:29.741979|S|40|12.33|0|40
C|TSLL|20250722|11:04:29.741980|S|17|12.33|0|17
C|TSLL|20250722|11:04:30.119446|S|1000|12.33|0|1000
C|TSLL|20250722|11:04:30.119457|S|50|12.33|0|50
C|TSLL|20250722|11:04:31.691245|S|4950|12.33|0|4950
C|TSLL|20250722|11:05:19.911022|S|4000|12.36|0|4000
C|TSLL|20250722|11:06:02.411988|S|1000|12.33|0|1000
C|TSLL|20250722|11:08:01.970334|S|3080|12.33|0|3080
C|TSLL|20250722|11:10:11.525012|S|100|12.27|0|100
C|TSLL|20250722|11:10:11.820405|S|31|12.27|0|31
C|TSLL|20250722|11:10:53.097424|S|100|12.27|0|100
C|TSLL|20250722|11:10:53.184218|S|100|12.27|0|100
C|TSLL|20250722|11:10:53.184301|S|2800|12.27|0|2800
C|TSLL|20250722|11:10:53.184426|S|100|12.27|0|100
C|TSLL|20250722|11:11:32.274875|S|900|12.27|0|900
C|TSLL|20250722|11:12:35.720847|S|700|12.27|0|700
C|TSLL|20250722|11:12:35.721651|S|100|12.27|0|100
C|TSLL|20250722|11:15:04.987244|S|900|12.33|0|900
C|TSLL|20250722|11:16:04.896189|S|500|12.38|0|500
C|TSLL|20250722|11:16:05.125285|S|3909|12.38|0|3909
C|TSLL|20250722|11:17:49.346887|S|900|12.35|0|900
C|TSLL|20250722|11:17:57.691764|S|100|12.36|0|100
C|TSLL|20250722|11:19:06.586238|S|1300|12.38|0|1300
C|TSLL|20250722|11:19:14.828997|S|234|12.38|0|234
C|TSLL|20250722|11:20:14.411621|S|143|12.41|0|143
C|TSLL|20250722|11:23:04.886536|S|600|12.43|0|600
C|TSLL|20250722|11:23:49.836841|S|80|12.42|0|80
C|TSLL|20250722|11:25:06.348630|S|2700|12.44|0|2700
C|TSLL|20250722|11:25:08.321202|S|100|12.44|0|100
C|TSLL|20250722|11:25:08.321240|S|50|12.44|0|50
C|TSLL|20250722|11:27:12.756513|S|89|12.43|0|89
C|TSLL|20250722|11:27:12.756529|S|33|12.43|0|33
C|TSLL|20250722|11:27:12.788671|S|22|12.43|0|22
C|TSLL|20250722|11:27:12.788712|S|15|12.43|0|15
C|TSLL|20250722|11:27:12.788804|S|16|12.43|0|16
C|TSLL|20250722|11:27:12.789009|S|24|12.43|0|24
C|TSLL|20250722|11:27:52.285678|S|34|12.44|0|34
C|TSLL|20250722|11:29:13.962651|S|106|12.41|0|106
C|TSLL|20250722|11:29:13.962661|S|35|12.41|0|35
C|TSLL|20250722|11:29:41.069319|S|1400|12.41|0|1400
C|TSLL|20250722|11:29:41.071401|S|5800|12.41|0|5800
C|TSLL|20250722|11:30:23.868150|S|100|12.41|0|100
C|TSLL|20250722|11:30:23.868172|S|3239|12.41|0|3239
C|TSLL|20250722|11:30:23.868179|S|1|12.41|0|1
C|TSLL|20250722|11:30:23.868235|S|100|12.41|0|100
C|TSLL|20250722|11:30:23.868299|S|1400|12.41|0|1400
C|TSLL|20250722|11:30:23.868408|S|1000|12.41|0|1000
C|TSLL|20250722|11:32:27.408576|S|7200|12.44|0|7200
C|TSLL|20250722|11:32:57.623573|S|500|12.44|0|500
C|TSLL|20250722|11:33:10.982738|S|500|12.45|0|500
C|TSLL|20250722|11:36:16.054159|S|3300|12.49|0|3300
C|TSLL|20250722|11:36:18.155748|S|500|12.48|0|500
C|TSLL|20250722|11:36:35.004584|S|100|12.49|0|100
C|TSLL|20250722|11:36:35.187377|S|655|12.5|0|655
C|TSLL|20250722|11:36:35.187378|S|1100|12.5|0|1100
C|TSLL|20250722|11:38:15.662415|S|1900|12.46|0|1900
C|TSLL|20250722|11:38:19.622392|S|256|12.46|0|256
C|TSLL|20250722|11:38:19.622473|S|118|12.46|0|118
C|TSLL|20250722|11:38:19.622498|S|100|12.46|0|100
C|TSLL|20250722|11:38:19.622509|S|100|12.46|0|100
C|TSLL|20250722|11:38:19.622510|S|300|12.46|0|300
C|TSLL|20250722|11:38:19.623094|S|6326|12.46|0|6326
C|TSLL|20250722|11:38:24.036368|S|900|12.47|0|900
C|TSLL|20250722|11:40:36.627117|S|400|12.45|0|400
C|TSLL|20250722|11:40:36.627199|S|128|12.45|0|128
C|TSLL|20250722|11:43:02.650377|S|700|12.56|0|700
C|TSLL|20250722|11:43:02.721897|S|40|12.56|0|40
C|TSLL|20250722|11:43:22.938500|S|100|12.54|0|100
C|TSLL|20250722|11:44:21.238507|S|50|12.5|0|50
C|TSLL|20250722|11:44:21.238524|S|50|12.5|0|50
C|TSLL|20250722|11:44:42.481438|S|6092|12.51|0|6092
C|TSLL|20250722|11:47:37.139783|S|1100|12.56|0|1100
C|TSLL|20250722|11:47:38.984423|S|1|12.57|0|1
C|TSLL|20250722|11:47:38.984424|S|1100|12.57|0|1100
C|TSLL|20250722|11:49:52.585090|S|900|12.59|0|900
C|TSLL|20250722|11:50:13.608282|S|300|12.57|0|300
C|TSLL|20250722|11:50:29.124752|S|1268|12.58|0|1268
C|TSLL|20250722|11:53:02.317827|S|575|12.57|0|575
C|TSLL|20250722|11:53:02.317827|S|425|12.57|0|425
C|TSLL|20250722|11:53:07.504296|S|200|12.55|0|200
C|TSLL|20250722|11:54:49.969986|S|3300|12.55|0|3300
C|TSLL|20250722|11:54:49.970406|S|200|12.55|0|200
C|TSLL|20250722|11:54:49.970415|S|284|12.55|0|284
C|TSLL|20250722|11:54:49.970462|S|100|12.55|0|100
C|TSLL|20250722|11:54:49.970522|S|200|12.55|0|200
C|TSLL|20250722|11:54:49.970547|S|100|12.55|0|100
C|TSLL|20250722|11:54:49.970566|S|100|12.55|0|100
C|TSLL|20250722|11:54:49.970566|S|100|12.55|0|100
C|TSLL|20250722|11:54:49.970575|S|100|12.55|0|100
C|TSLL|20250722|11:54:49.970618|S|1600|12.55|0|1600
C|TSLL|20250722|11:56:42.847488|S|300|12.51|0|300
C|TSLL|20250722|11:56:42.849327|S|800|12.51|0|800
C|TSLL|20250722|11:59:04.513205|S|800|12.52|0|800
C|TSLL|20250722|12:00:57.599098|S|1010|12.54|0|1010
C|TSLL|20250722|12:01:00.028675|S|6680|12.55|0|6680
C|TSLL|20250722|12:02:07.364999|S|200|12.56|0|200
C|TSLL|20250722|12:03:10.859028|S|27|12.57|0|27
C|TSLL|20250722|12:03:10.859061|S|64|12.57|0|64
C|TSLL|20250722|12:03:10.859221|S|20|12.57|0|20
C|TSLL|20250722|12:03:10.859244|S|11|12.57|0|11
C|TSLL|20250722|12:03:10.859371|S|36|12.57|0|36
C|TSLL|20250722|12:03:10.859614|S|16|12.57|0|16
C|TSLL|20250722|12:04:48.786837|S|21|12.55|0|21
C|TSLL|20250722|12:05:13.629527|S|200|12.55|0|200
C|TSLL|20250722|12:05:36.155903|S|200|12.54|0|200
C|TSLL|20250722|12:05:37.717900|S|100|12.52|0|100
C|TSLL|20250722|12:05:37.719710|S|2670|12.52|0|2670
C|TSLL|20250722|12:06:09.727491|S|800|12.49|0|800
C|TSLL|20250722|12:06:09.728934|S|51|12.49|0|51
C|TSLL|20250722|12:07:31.109795|S|500|12.52|0|500
C|TSLL|20250722|12:07:40.671577|S|100|12.52|0|100
C|TSLL|20250722|12:07:40.671974|S|100|12.52|0|100
C|TSLL|20250722|12:09:42.683800|S|1500|12.53|0|1500
C|TSLL|20250722|12:09:42.683863|S|400|12.53|0|400
C|TSLL|20250722|12:10:54.804171|S|200|12.54|0|200
C|TSLL|20250722|12:10:56.693646|S|100|12.53|0|100
C|TSLL|20250722|12:10:58.915364|S|107|12.53|0|107
C|TSLL|20250722|12:11:29.161399|S|100|12.51|0|100
C|TSLL|20250722|12:11:51.044200|S|300|12.51|0|300
C|TSLL|20250722|12:12:19.057037|S|323|12.48|0|323
C|TSLL|20250722|12:13:58.357092|S|50|12.5|0|50
C|TSLL|20250722|12:23:03.927186|S|100|12.54|0|100
C|TSLL|20250722|12:23:03.927201|S|100|12.54|0|100
C|TSLL|20250722|12:24:23.202595|S|100|12.52|0|100
C|TSLL|20250722|12:24:23.203165|S|100|12.52|0|100
C|TSLL|20250722|12:24:23.270001|S|14|12.52|0|14
C|TSLL|20250722|12:24:23.270027|S|100|12.52|0|100
C|TSLL|20250722|12:25:38.924302|S|1000|12.51|0|1000
C|TSLL|20250722|12:25:51.531372|S|1000|12.5|0|1000
C|TSLL|20250722|12:26:03.988096|S|1096|12.48|0|1096
C|TSLL|20250722|12:27:08.215730|S|300|12.48|0|300
C|TSLL|20250722|12:27:12.447712|S|165|12.46|0|165
C|TSLL|20250722|12:27:48.102881|S|2072|12.49|0|2072
C|TSLL|20250722|12:29:07.728346|S|5900|12.455|0|5900
C|TSLL|20250722|12:30:01.359076|S|600|12.44|0|600
C|TSLL|20250722|12:31:15.594293|S|420|12.44|0|420
C|TSLL|20250722|12:33:29.024091|S|50|12.47|0|50
C|TSLL|20250722|12:33:29.029745|S|50|12.47|0|50
C|TSLL|20250722|12:33:35.997626|S|36|12.47|0|36
C|TSLL|20250722|12:41:20.745936|S|1010|12.41|0|1010
C|TSLL|20250722|12:41:20.745936|S|1100|12.41|0|1100
C|TSLL|20250722|12:45:45.919656|S|400|12.45|0|400
C|TSLL|20250722|12:45:54.208446|S|300|12.45|0|300
C|TSLL|20250722|12:45:59.220695|S|100|12.44|0|100
C|TSLL|20250722|12:46:01.720648|S|25|12.45|0|25
C|TSLL|20250722|12:46:01.720656|S|21|12.45|0|21
C|TSLL|20250722|12:46:01.720663|S|17|12.45|0|17
C|TSLL|20250722|12:46:01.721525|S|22|12.45|0|22
C|TSLL|20250722|12:46:13.867854|S|34|12.44|0|34
C|TSLL|20250722|12:46:13.987323|S|15|12.44|0|15
C|TSLL|20250722|12:46:13.987342|S|68|12.44|0|68
C|TSLL|20250722|12:46:13.987428|S|52|12.44|0|52
C|TSLL|20250722|12:46:14.582910|S|13|12.44|0|13
C|TSLL|20250722|12:46:44.313825|S|200|12.42|0|200
C|TSLL|20250722|12:48:48.818759|S|300|12.44|0|300
C|TSLL|20250722|12:48:52.117933|S|300|12.43|0|300
C|TSLL|20250722|12:51:08.320913|S|200|12.44|0|200
C|TSLL|20250722|12:51:20.575277|S|100|12.43|0|100
C|TSLL|20250722|12:57:08.927060|S|1800|12.44|0|1800
C|TSLL|20250722|12:57:21.549354|S|14|12.45|0|14
C|TSLL|20250722|13:05:08.098535|S|22|12.52|0|22
C|TSLL|20250722|13:07:12.698090|S|300|12.5|0|300
C|TSLL|20250722|13:08:51.112736|S|400|12.54|0|400
C|TSLL|20250722|13:17:30.138540|S|1566|12.55|0|1566
C|TSLL|20250722|13:17:30.138540|S|321|12.55|0|321
C|TSLL|20250722|13:19:04.357245|S|1300|12.57|0|1300
C|TSLL|20250722|13:20:48.097526|S|900|12.55|0|900
C|TSLL|20250722|13:20:48.097526|S|600|12.55|0|600
C|TSLL|20250722|13:20:49.498986|S|197|12.56|0|197
C|TSLL|20250722|13:22:27.336642|S|10|12.545|0|10
C|TSLL|20250722|13:22:40.230613|S|100|12.56|0|100
C|TSLL|20250722|13:24:01.683770|S|700|12.55|0|700
C|TSLL|20250722|13:25:04.598994|S|1000|12.52|0|1000
C|TSLL|20250722|13:25:20.495103|S|7100|12.53|0|7100
C|TSLL|20250722|13:25:25.140994|S|7100|12.54|0|7100
C|TSLL|20250722|13:29:31.219906|S|537|12.58|0|537
C|TSLL|20250722|13:29:31.220101|S|26|12.58|0|26
C|TSLL|20250722|13:30:03.041964|S|2|12.58|0|2
C|TSLL|20250722|13:31:10.778497|S|48|12.59|0|48
C|TSLL|20250722|13:31:53.567999|S|27|12.56|0|27
C|TSLL|20250722|13:31:53.568127|S|26|12.56|0|26
C|TSLL|20250722|13:31:53.568204|S|25|12.56|0|25
C|TSLL|20250722|13:33:00.433807|S|113|12.6|0|113
C|TSLL|20250722|13:33:00.433807|S|687|12.6|0|687
C|TSLL|20250722|13:34:29.803984|S|700|12.61|0|700
C|TSLL|20250722|13:34:45.986748|S|500|12.59|0|500
C|TSLL|20250722|13:34:45.990044|S|135|12.59|0|135
C|TSLL|20250722|13:34:45.990055|S|1800|12.59|0|1800
C|TSLL|20250722|13:34:54.741844|S|1100|12.6|0|1100
C|TSLL|20250722|13:34:54.741844|S|4000|12.6|0|4000
C|TSLL|20250722|13:34:54.742106|S|2703|12.6|0|2703
C|TSLL|20250722|13:34:55.708500|S|337|12.6|0|337
C|TSLL|20250722|13:34:55.708500|S|397|12.6|0|397
C|TSLL|20250722|13:40:19.486662|S|500|12.59|0|500
C|TSLL|20250722|13:40:19.486678|S|200|12.59|0|200
C|TSLL|20250722|13:40:19.486708|S|2400|12.59|0|2400
C|TSLL|20250722|13:41:48.664390|S|300|12.59|0|300
C|TSLL|20250722|13:41:48.664723|S|35|12.59|0|35
C|TSLL|20250722|13:41:48.664770|S|43|12.59|0|43
C|TSLL|20250722|13:41:48.664776|S|500|12.59|0|500
C|TSLL|20250722|13:41:48.664789|S|35|12.59|0|35
C|TSLL|20250722|13:41:49.137621|S|200|12.59|0|200
C|TSLL|20250722|13:42:08.471637|S|15|12.57|0|15
C|TSLL|20250722|13:42:08.471648|S|14|12.57|0|14
C|TSLL|20250722|13:42:08.471656|S|19|12.57|0|19
C|TSLL|20250722|13:42:08.471663|S|11|12.57|0|11
C|TSLL|20250722|13:42:08.471674|S|15|12.57|0|15
C|TSLL|20250722|13:42:08.471690|S|13|12.57|0|13
C|TSLL|20250722|13:42:08.471690|S|16|12.57|0|16
C|TSLL|20250722|13:42:08.471732|S|74|12.57|0|74
C|TSLL|20250722|13:42:08.471749|S|200|12.57|0|200
C|TSLL|20250722|13:42:08.471775|S|17|12.57|0|17
C|TSLL|20250722|13:42:08.471776|S|13|12.57|0|13
C|TSLL|20250722|13:43:21.071585|S|3194|12.57|0|3194
C|TSLL|20250722|13:45:20.918371|S|100|12.56|0|100
C|TSLL|20250722|13:56:43.460101|S|146|12.59|0|146
C|TSLL|20250722|14:00:43.695997|S|1700|12.6|0|1700
C|TSLL|20250722|14:07:19.656047|S|3|12.62|0|3
C|TSLL|20250722|14:08:14.348596|S|400|12.67|0|400
C|TSLL|20250722|14:08:14.695373|S|1200|12.67|0|1200
C|TSLL|20250722|14:08:14.808952|S|800|12.67|0|800
C|TSLL|20250722|14:08:15.188104|S|3800|12.67|0|3800
C|TSLL|20250722|14:10:37.511282|S|1000|12.7|0|1000
C|TSLL|20250722|14:11:19.285645|S|168|12.7|0|168
C|TSLL|20250722|14:11:19.286044|S|11|12.7|0|11
C|TSLL|20250722|14:11:19.329505|S|300|12.7|0|300
C|TSLL|20250722|14:11:19.329528|S|732|12.7|0|732
C|TSLL|20250722|14:11:19.329550|S|150|12.7|0|150
C|TSLL|20250722|14:11:19.329585|S|100|12.7|0|100
C|TSLL|20250722|14:11:38.442656|S|1337|12.72|0|1337
C|TSLL|20250722|14:12:21.258753|S|3916|12.73|0|3916
C|TSLL|20250722|14:12:59.972628|S|1|12.73|0|1
C|TSLL|20250722|14:13:50.629934|S|800|12.75|0|800
C|TSLL|20250722|14:14:05.436925|S|162|12.74|0|162
C|TSLL|20250722|14:14:38.258671|S|7000|12.73|0|7000
C|TSLL|20250722|14:15:00.735390|S|561|12.72|0|561
C|TSLL|20250722|14:15:21.056531|S|17|12.73|0|17
C|TSLL|20250722|14:15:21.056562|S|27|12.73|0|27
C|TSLL|20250722|14:15:26.513158|S|700|12.73|0|700
C|TSLL|20250722|14:15:26.513798|S|1224|12.73|0|1224
C|TSLL|20250722|14:15:26.513820|S|1432|12.73|0|1432
C|TSLL|20250722|14:16:37.650039|S|525|12.69|0|525
C|TSLL|20250722|14:17:34.230080|S|6|12.685|0|6
C|TSLL|20250722|14:18:01.917508|S|59|12.62|0|59
C|TSLL|20250722|14:18:04.151523|S|444|12.62|0|444
C|TSLL|20250722|14:19:03.684243|S|100|12.67|0|100
C|TSLL|20250722|14:19:51.467192|S|4800|12.61|0|4800
C|TSLL|20250722|14:19:51.698962|S|900|12.59|0|900
C|TSLL|20250722|14:19:51.906279|S|2300|12.57|0|2300
C|TSLL|20250722|14:19:52.511850|S|1000|12.57|0|1000
C|TSLL|20250722|14:19:52.511878|S|210|12.57|0|210
C|TSLL|20250722|14:19:52.534244|S|1000|12.57|0|1000
C|TSLL|20250722|14:19:53.435829|S|1400|12.55|0|1400
C|TSLL|20250722|14:19:53.435830|S|1000|12.55|0|1000
C|TSLL|20250722|14:19:54.303185|S|1000|12.55|0|1000
C|TSLL|20250722|14:19:55.384840|S|374|12.55|0|374
C|TSLL|20250722|14:20:04.361494|S|1000|12.57|0|1000
C|TSLL|20250722|14:20:06.030178|S|900|12.52|0|900
C|TSLL|20250722|14:20:06.475749|S|2300|12.48|0|2300
C|TSLL|20250722|14:20:07.512567|S|14|12.5|0|14
C|TSLL|20250722|14:20:07.512575|S|19|12.5|0|19
C|TSLL|20250722|14:20:07.512593|S|18|12.5|0|18
C|TSLL|20250722|14:20:07.512613|S|19|12.5|0|19
C|TSLL|20250722|14:20:07.512677|S|34|12.5|0|34
C|TSLL|20250722|14:20:07.512766|S|22|12.5|0|22
C|TSLL|20250722|14:20:07.512772|S|41|12.5|0|41
C|TSLL|20250722|14:20:07.512791|S|56|12.5|0|56
C|TSLL|20250722|14:20:07.623738|S|500|12.5|0|500
C|TSLL|20250722|14:20:07.859083|S|900|12.5|0|900
C|TSLL|20250722|14:20:07.859084|S|2300|12.5|0|2300
C|TSLL|20250722|14:20:07.871973|S|500|12.51|0|500
C|TSLL|20250722|14:20:08.172245|S|400|12.51|0|400
C|TSLL|20250722|14:20:08.172301|S|200|12.51|0|200
C|TSLL|20250722|14:20:08.172342|S|200|12.51|0|200
C|TSLL|20250722|14:20:08.172395|S|1400|12.51|0|1400
C|TSLL|20250722|14:20:08.172689|S|1400|12.51|0|1400
C|TSLL|20250722|14:20:08.172701|S|100|12.51|0|100
C|TSLL|20250722|14:20:11.943346|S|1000|12.48|0|1000
C|TSLL|20250722|14:20:16.225379|S|1000|12.44|0|1000
C|TSLL|20250722|14:20:19.395369|S|3200|12.47|0|3200
C|TSLL|20250722|14:20:19.972215|S|100|12.47|0|100
C|TSLL|20250722|14:20:19.972443|S|100|12.47|0|100
C|TSLL|20250722|14:20:19.972610|S|100|12.47|0|100
C|TSLL|20250722|14:20:19.972617|S|100|12.47|0|100
C|TSLL|20250722|14:20:19.972639|S|100|12.47|0|100
C|TSLL|20250722|14:20:24.662749|S|4400|12.48|0|4400
C|TSLL|20250722|14:20:24.718898|S|300|12.48|0|300
C|TSLL|20250722|14:20:29.447032|S|1000|12.47|0|1000
C|TSLL|20250722|14:20:29.452801|S|100|12.48|0|100
C|TSLL|20250722|14:20:29.452825|S|900|12.48|0|900
C|TSLL|20250722|14:20:35.767959|S|1000|12.52|0|1000
C|TSLL|20250722|14:20:38.616596|S|1000|12.54|0|1000
C|TSLL|20250722|14:20:39.331123|S|1000|12.54|0|1000
C|TSLL|20250722|14:20:45.205614|S|82|12.54|0|82
C|TSLL|20250722|14:20:45.205623|S|94|12.54|0|94
C|TSLL|20250722|14:21:34.075173|S|600|12.62|0|600
C|TSLL|20250722|14:21:34.255188|S|1200|12.62|0|1200
C|TSLL|20250722|14:21:34.256119|S|50|12.62|0|50
C|TSLL|20250722|14:21:47.725428|S|100|12.61|0|100
C|TSLL|20250722|14:21:58.033406|S|4800|12.59|0|4800
C|TSLL|20250722|14:22:14.664272|S|116|12.62|0|116
C|TSLL|20250722|14:22:14.664279|S|78|12.62|0|78
C|TSLL|20250722|14:23:00.330401|S|10|12.61|0|10
C|TSLL|20250722|14:24:00.748796|S|81|12.66|0|81
C|TSLL|20250722|14:24:01.215307|S|337|12.67|0|337
C|TSLL|20250722|14:25:02.130041|S|1000|12.65|0|1000
C|TSLL|20250722|14:25:02.130041|S|1800|12.65|0|1800
C|TSLL|20250722|14:25:10.253918|S|2615|12.67|0|2615
C|TSLL|20250722|14:26:04.625627|S|3|12.64|0|3
C|TSLL|20250722|14:26:05.306230|S|400|12.66|0|400
C|TSLL|20250722|14:26:59.376904|S|300|12.7|0|300
C|TSLL|20250722|14:28:58.056880|S|150|12.68|0|150
C|TSLL|20250722|14:29:50.514978|S|2405|12.71|0|2405
C|TSLL|20250722|14:32:58.648232|S|2700|12.75|0|2700
C|TSLL|20250722|14:32:59.097236|S|1600|12.75|0|1600
C|TSLL|20250722|14:32:59.123067|S|900|12.75|0|900
C|TSLL|20250722|14:33:09.286723|S|2400|12.75|0|2400
C|TSLL|20250722|14:33:48.736831|S|2300|12.78|0|2300
C|TSLL|20250722|14:35:39.383752|S|200|12.76|0|200
C|TSLL|20250722|14:35:39.383752|S|800|12.76|0|800
C|TSLL|20250722|14:37:40.198113|S|900|12.8|0|900
C|TSLL|20250722|14:37:52.170989|S|500|12.79|0|500
C|TSLL|20250722|14:40:01.877964|S|18|12.77|0|18
C|TSLL|20250722|14:40:01.877964|S|1000|12.77|0|1000
C|TSLL|20250722|14:40:13.837700|S|1000|12.76|0|1000
C|TSLL|20250722|14:40:30.238116|S|141|12.76|0|141
C|TSLL|20250722|14:41:23.020540|S|800|12.78|0|800
C|TSLL|20250722|14:47:07.067832|S|619|12.74|0|619
C|TSLL|20250722|14:47:07.067856|S|1600|12.74|0|1600
C|TSLL|20250722|14:47:07.067878|S|600|12.74|0|600
C|TSLL|20250722|14:48:48.987559|S|1000|12.73|0|1000
C|TSLL|20250722|14:50:52.018820|S|1100|12.73|0|1100
C|TSLL|20250722|14:50:52.018923|S|3054|12.73|0|3054
C|TSLL|20250722|14:50:52.018984|S|100|12.73|0|100
C|TSLL|20250722|14:54:14.914291|S|1151|12.77|0|1151
C|TSLL|20250722|14:54:14.914291|S|949|12.77|0|949
C|TSLL|20250722|14:55:20.810422|S|600|12.77|0|600
C|TSLL|20250722|14:55:20.810444|S|100|12.77|0|100
C|TSLL|20250722|14:55:20.810462|S|500|12.77|0|500
C|TSLL|20250722|14:55:20.810472|S|100|12.77|0|100
C|TSLL|20250722|14:55:20.810489|S|200|12.77|0|200
C|TSLL|20250722|14:55:20.810509|S|67|12.77|0|67
C|TSLL|20250722|14:56:38.606612|S|17|12.8|0|17
C|TSLL|20250722|14:57:28.297897|S|18|12.8|0|18
C|TSLL|20250722|14:57:34.757369|S|373|12.8|0|373
C|TSLL|20250722|14:59:18.048250|S|90|12.81|0|90
C|TSLL|20250722|14:59:53.831123|S|1400|12.81|0|1400
C|TSLL|20250722|15:00:00.314501|S|700|12.82|0|700
C|TSLL|20250722|15:00:07.228618|S|500|12.83|0|500
C|TSLL|20250722|15:00:36.525567|S|62|12.83|0|62
C|TSLL|20250722|15:01:21.414723|S|18|12.8|0|18
C|TSLL|20250722|15:03:52.129531|S|100|12.81|0|100
C|TSLL|20250722|15:03:52.129552|S|11|12.81|0|11
C|TSLL|20250722|15:03:52.129553|S|100|12.81|0|100
C|TSLL|20250722|15:03:52.129578|S|13|12.81|0|13
C|TSLL|20250722|15:03:52.129579|S|11|12.81|0|11
C|TSLL|20250722|15:03:52.129579|S|28|12.81|0|28
C|TSLL|20250722|15:03:52.129581|S|19|12.81|0|19
C|TSLL|20250722|15:03:52.129603|S|13|12.81|0|13
C|TSLL|20250722|15:03:52.129603|S|12|12.81|0|12
C|TSLL|20250722|15:03:53.858276|S|100|12.81|0|100
C|TSLL|20250722|15:03:53.858283|S|100|12.81|0|100
C|TSLL|20250722|15:03:57.640109|S|13|12.81|0|13
C|TSLL|20250722|15:03:57.640195|S|1429|12.81|0|1429
C|TSLL|20250722|15:06:47.965940|S|600|12.82|0|600
C|TSLL|20250722|15:06:47.966016|S|2955|12.82|0|2955
C|TSLL|20250722|15:08:09.914012|S|18|12.82|0|18
C|TSLL|20250722|15:08:11.329275|S|100|12.82|0|100
C|TSLL|20250722|15:08:11.329292|S|100|12.82|0|100
C|TSLL|20250722|15:08:11.329292|S|200|12.82|0|200
C|TSLL|20250722|15:08:11.329313|S|100|12.82|0|100
C|TSLL|20250722|15:12:40.533926|S|18|12.78|0|18
C|TSLL|20250722|15:12:49.845582|S|15|12.79|0|15
C|TSLL|20250722|15:12:54.130564|S|17|12.79|0|17
C|TSLL|20250722|15:13:22.356462|S|2400|12.78|0|2400
C|TSLL|20250722|15:13:27.905968|S|800|12.77|0|800
C|TSLL|20250722|15:13:27.955562|S|829|12.77|0|829
C|TSLL|20250722|15:13:29.948914|S|2200|12.77|0|2200
C|TSLL|20250722|15:13:29.948992|S|2400|12.77|0|2400
C|TSLL|20250722|15:13:34.947019|S|684|12.77|0|684
C|TSLL|20250722|15:15:23.917521|S|200|12.78|0|200
C|TSLL|20250722|15:15:26.013806|S|37|12.78|0|37
C|TSLL|20250722|15:16:29.788887|S|200|12.76|0|200
C|TSLL|20250722|15:16:29.788896|S|100|12.76|0|100
C|TSLL|20250722|15:16:29.788969|S|2909|12.76|0|2909
C|TSLL|20250722|15:16:29.789106|S|1491|12.76|0|1491
C|TSLL|20250722|15:16:29.789107|S|109|12.76|0|109
C|TSLL|20250722|15:16:29.789113|S|600|12.76|0|600
C|TSLL|20250722|15:16:29.789170|S|800|12.76|0|800
C|TSLL|20250722|15:16:29.789176|S|100|12.76|0|100
C|TSLL|20250722|15:18:45.259945|S|18|12.74|0|18
C|TSLL|20250722|15:19:12.653761|S|27|12.73|0|27
C|TSLL|20250722|15:19:12.654468|S|41|12.73|0|41
C|TSLL|20250722|15:19:12.655067|S|22|12.73|0|22
C|TSLL|20250722|15:19:12.774504|S|1153|12.73|0|1153
C|TSLL|20250722|15:24:24.707218|S|10|12.74|0|10
C|TSLL|20250722|15:24:25.658273|S|693|12.74|0|693
C|TSLL|20250722|15:32:04.644734|S|1000|12.705|0|1000
C|TSLL|20250722|15:32:06.417349|S|100|12.69|0|100
C|TSLL|20250722|15:32:06.417367|S|100|12.69|0|100
C|TSLL|20250722|15:32:06.417367|S|200|12.69|0|200
C|TSLL|20250722|15:32:06.417368|S|189|12.69|0|189
C|TSLL|20250722|15:33:23.692241|S|42|12.66|0|42
C|TSLL|20250722|15:33:23.692309|S|22|12.66|0|22
C|TSLL|20250722|15:33:23.692396|S|500|12.66|0|500
C|TSLL|20250722|15:33:23.692413|S|52|12.66|0|52
C|TSLL|20250722|15:33:23.692449|S|29|12.66|0|29
C|TSLL|20250722|15:33:23.692455|S|100|12.66|0|100
C|TSLL|20250722|15:33:30.247614|S|347|12.67|0|347
C|TSLL|20250722|15:33:48.920424|S|100|12.67|0|100
C|TSLL|20250722|15:33:48.920435|S|100|12.67|0|100
C|TSLL|20250722|15:33:48.920514|S|1600|12.67|0|1600
C|TSLL|20250722|15:33:48.920592|S|400|12.67|0|400
C|TSLL|20250722|15:33:48.920650|S|635|12.67|0|635
C|TSLL|20250722|15:35:32.195093|S|100|12.65|0|100
C|TSLL|20250722|15:35:32.195103|S|100|12.65|0|100
C|TSLL|20250722|15:38:03.148585|S|53|12.66|0|53
C|TSLL|20250722|15:38:03.148602|S|586|12.66|0|586
C|TSLL|20250722|15:39:29.486626|S|500|12.68|0|500
C|TSLL|20250722|15:39:29.486677|S|500|12.68|0|500
C|TSLL|20250722|15:39:29.520695|S|1000|12.67|0|1000
C|TSLL|20250722|15:39:29.520696|S|698|12.67|0|698
C|TSLL|20250722|15:42:03.842346|S|20|12.66|0|20
C|TSLL|20250722|15:42:03.842361|S|46|12.66|0|46
C|TSLL|20250722|15:42:03.842361|S|30|12.66|0|30
C|TSLL|20250722|15:42:03.843422|S|700|12.66|0|700
C|TSLL|20250722|15:42:03.843512|S|4404|12.66|0|4404
C|TSLL|20250722|15:42:27.796790|S|2000|12.66|0|2000
C|TSLL|20250722|15:43:28.852823|S|12|12.65|0|12
C|TSLL|20250722|15:43:28.852939|S|54|12.65|0|54
C|TSLL|20250722|15:43:28.852970|S|31|12.65|0|31
C|TSLL|20250722|15:43:28.853002|S|29|12.65|0|29
C|TSLL|20250722|15:45:20.403944|S|20|12.66|0|20
C|TSLL|20250722|15:45:20.404033|S|700|12.66|0|700
C|TSLL|20250722|15:45:20.404062|S|400|12.66|0|400
C|TSLL|20250722|15:45:20.404128|S|4724|12.66|0|4724
C|TSLL|20250722|15:45:51.391070|S|27|12.67|0|27
C|TSLL|20250722|15:45:51.420996|S|473|12.67|0|473
C|TSLL|20250722|15:46:02.863815|S|2200|12.66|0|2200
C|TSLL|20250722|15:46:43.419341|S|50|12.65|0|50
C|TSLL|20250722|15:46:43.419420|S|4834|12.65|0|4834
C|TSLL|20250722|15:49:23.308671|S|50|12.66|0|50
C|TSLL|20250722|15:50:04.075467|S|318|12.67|0|318
C|TSLL|20250722|15:53:00.710001|S|15|12.7|0|15
C|TSLL|20250722|15:53:01.244851|S|103|12.7|0|103
C|TSLL|20250722|15:53:01.244871|S|14|12.7|0|14
C|TSLL|20250722|15:53:22.132710|S|1229|12.7|0|1229
C|TSLL|20250722|15:54:40.002896|S|688|12.68|0|688
C|TSLL|20250722|15:54:40.405974|S|1500|12.69|0|1500
C|TSLL|20250722|15:54:40.405988|S|1000|12.69|0|1000
C|TSLL|20250722|15:54:40.406027|S|200|12.69|0|200
C|TSLL|20250722|15:54:40.406042|S|300|12.69|0|300
C|TSLL|20250722|15:54:40.830034|S|400|12.69|0|400
C|TSLL|20250722|15:54:41.088811|S|470|12.69|0|470
C|TSLL|20250722|15:54:50.045244|S|130|12.69|0|130
C|TSLL|20250722|15:55:00.080160|S|241|12.66|0|241
C|TSLL|20250722|15:55:00.081838|S|450|12.66|0|450
C|TSLL|20250722|15:55:00.145204|S|700|12.66|0|700
C|TSLL|20250722|15:55:00.145220|S|1100|12.66|0|1100
C|TSLL|20250722|15:55:00.145221|S|300|12.66|0|300
C|TSLL|20250722|15:55:00.145237|S|300|12.66|0|300
C|TSLL|20250722|15:55:00.145238|S|100|12.66|0|100
C|TSLL|20250722|15:55:00.145254|S|300|12.66|0|300
C|TSLL|20250722|15:55:00.209187|S|400|12.65|0|400
C|TSLL|20250722|15:55:03.308566|S|1000|12.66|0|1000
C|TSLL|20250722|15:55:07.223592|S|839|12.66|0|839
C|TSLL|20250722|15:55:33.536684|S|200|12.65|0|200
C|TSLL|20250722|15:55:33.536684|S|1000|12.65|0|1000
C|TSLL|20250722|15:56:55.078523|S|50|12.65|0|50
C|TSLL|20250722|15:56:55.079040|S|50|12.65|0|50
C|TSLL|20250722|15:56:55.080038|S|34|12.65|0|34
C|TSLL|20250722|15:56:55.080058|S|1000|12.65|0|1000
C|TSLL|20250722|15:56:55.080066|S|27|12.65|0|27
C|TSLL|20250722|15:56:55.080080|S|28|12.65|0|28
C|TSLL|20250722|15:56:55.080122|S|17|12.65|0|17
C|TSLL|20250722|15:56:55.080129|S|2000|12.65|0|2000
C|TSLL|20250722|15:56:55.080136|S|190|12.65|0|190
C|TSLL|20250722|15:57:05.491363|S|300|12.66|0|300
C|TSLL|20250722|15:57:05.491371|S|700|12.66|0|700
C|TSLL|20250722|15:57:05.491819|S|600|12.66|0|600
C|TSLL|20250722|15:57:05.491904|S|600|12.66|0|600
C|TSLL|20250722|15:57:05.492114|S|1500|12.66|0|1500
C|TSLL|20250722|15:57:05.492906|S|1600|12.66|0|1600
C|TSLL|20250722|15:57:05.492906|S|3100|12.66|0|3100
C|TSLL|20250722|15:57:05.492906|S|400|12.66|0|400
C|TSLL|20250722|15:57:05.492986|S|1700|12.66|0|1700
C|TSLL|20250722|15:57:23.677537|S|900|12.65|0|900
C|TSLL|20250722|15:57:36.620882|S|100|12.66|0|100
C|TSLL|20250722|15:57:36.620899|S|600|12.66|0|600
C|TSLL|20250722|15:57:36.620899|S|300|12.66|0|300
C|TSLL|20250722|15:57:36.620915|S|300|12.66|0|300
C|TSLL|20250722|15:58:03.917302|S|51|12.65|0|51
C|TSLL|20250722|15:58:10.223655|S|2400|12.65|0|2400
C|TSLL|20250722|15:58:10.223751|S|3000|12.65|0|3000
C|TSLL|20250722|15:58:10.224630|S|1100|12.65|0|1100
C|TSLL|20250722|15:58:10.244517|S|200|12.65|0|200
C|TSLL|20250722|15:58:10.244518|S|900|12.65|0|900
C|TSLL|20250722|15:58:48.542932|S|6500|12.65|0|6500
C|TSLL|20250722|15:59:05.703081|S|336|12.64|0|336
C|TSLL|20250722|15:59:05.703157|S|100|12.64|0|100
C|TSLL|20250722|15:59:05.944689|S|600|12.64|0|600
C|TSLL|20250722|15:59:07.577472|S|100|12.64|0|100
C|TSLL|20250722|15:59:07.583740|S|100|12.64|0|100
C|TSLL|20250722|15:59:09.004264|S|2400|12.64|0|2400
C|TSLL|20250722|15:59:31.644092|S|205|12.63|0|205
C|TSLL|20250722|15:59:31.652073|S|500|12.63|0|500
C|TSLL|20250722|15:59:31.652080|S|100|12.63|0|100
C|TSLL|20250722|15:59:31.652092|S|200|12.63|0|200
C|TSLL|20250722|15:59:31.652114|S|300|12.63|0|300
C|TSLL|20250722|15:59:31.652127|S|100|12.63|0|100
C|TSLL|20250722|15:59:31.652154|S|195|12.63|0|195
C|TSLL|20250722|15:59:31.652205|S|100|12.63|0|100
C|TSLL|20250722|15:59:33.017120|S|100|12.63|0|100
C|TSLL|20250722|15:59:33.017651|S|50|12.63|0|50
C|TSLL|20250722|15:59:33.017652|S|100|12.63|0|100
C|TSLL|20250722|15:59:33.017733|S|300|12.63|0|300
C|TSLL|20250722|15:59:33.018926|S|100|12.63|0|100
C|TSLL|20250722|15:59:33.022619|S|100|12.63|0|100
C|TSLL|20250722|15:59:34.732642|S|1014|12.63|0|1014
C|TSLL|20250722|15:59:41.477446|S|251|12.615|0|251
C|TSLL|20250722|15:59:47.665270|S|1|12.615|0|1
C|TSLL|20250722|15:59:56.334386|S|1|12.605|0|1
C|TSLP|20250722|09:48:48.028315|S|100|20.18|0|100
C|TSLQ|20250722|09:37:45.061752|S|60|16.475|0|60
C|TSLQ|20250722|09:42:03.266551|S|100|16.49|0|100
C|TSLQ|20250722|09:44:50.408757|S|100|16.33|0|100
C|TSLQ|20250722|09:45:16.290259|S|100|16.37|0|100
C|TSLQ|20250722|09:45:20.523464|S|11|16.34|0|11
C|TSLQ|20250722|09:47:00.886255|S|100|16.52|0|100
C|TSLQ|20250722|09:51:29.612317|S|100|16.6|0|100
C|TSLQ|20250722|09:51:50.780823|S|400|16.68|0|400
C|TSLQ|20250722|09:51:50.815506|S|100|16.68|0|100
C|TSLQ|20250722|09:51:53.046979|S|100|16.7|0|100
C|TSLQ|20250722|09:51:53.097238|S|100|16.72|0|100
C|TSLQ|20250722|09:51:53.116611|S|100|16.71|0|100
C|TSLQ|20250722|09:52:06.904309|S|238|16.79|0|238
C|TSLQ|20250722|09:52:32.069906|S|100|16.855|0|100
C|TSLQ|20250722|09:52:36.947873|S|500|16.83|0|500
C|TSLQ|20250722|09:52:57.164189|S|100|16.86|0|100
C|TSLQ|20250722|09:53:15.948377|S|100|16.96|0|100
C|TSLQ|20250722|09:53:16.805318|S|100|16.95|0|100
C|TSLQ|20250722|09:53:17.623045|S|100|16.96|0|100
C|TSLQ|20250722|09:53:19.953511|S|19|16.96|0|19
C|TSLQ|20250722|09:53:21.958155|S|249|16.99|0|249
C|TSLQ|20250722|09:53:28.916063|S|201|17.02|0|201
C|TSLQ|20250722|09:53:28.916533|S|6|17.01|0|6
C|TSLQ|20250722|09:53:33.980440|E|60|16.985|0|60
C|TSLQ|20250722|09:53:33.990873|E|60|16.985|0|60
C|TSLQ|20250722|09:53:35.220646|S|100|16.99|0|100
C|TSLQ|20250722|09:53:36.372344|S|400|16.98|0|400
C|TSLQ|20250722|09:53:36.653907|S|500|16.97|0|500
C|TSLQ|20250722|09:53:39.165101|S|100|16.99|0|100
C|TSLQ|20250722|09:53:40.719700|S|500|17|0|500
C|TSLQ|20250722|09:53:40.721283|S|100|16.99|0|100
C|TSLQ|20250722|09:53:44.906492|S|100|17|0|100
C|TSLQ|20250722|09:53:46.446989|S|8|17|0|8
C|TSLQ|20250722|09:53:50.422347|S|100|17.02|0|100
C|TSLQ|20250722|09:53:51.563391|S|60|17.015|0|60
C|TSLQ|20250722|09:53:53.760249|S|1|17.04|0|1
C|TSLQ|20250722|09:53:55.010248|S|500|17.05|0|500
C|TSLQ|20250722|09:53:55.376915|S|303|17.06|0|303
C|TSLQ|20250722|09:53:57.844965|S|100|17.03|0|100
C|TSLQ|20250722|09:53:57.845024|S|100|17.03|0|100
C|TSLQ|20250722|09:53:59.699757|S|230|17.03|0|230
C|TSLQ|20250722|09:54:06.044912|S|80|17.08|0|80
C|TSLQ|20250722|09:54:12.072884|S|100|17.08|0|100
C|TSLQ|20250722|09:54:13.166692|S|170|17.08|0|170
C|TSLQ|20250722|09:55:59.304410|S|500|16.93|0|500
C|TSLQ|20250722|10:00:12.834495|S|14|16.88|0|14
C|TSLQ|20250722|10:00:23.235364|S|14|16.93|0|14
C|TSLQ|20250722|10:00:53.426684|S|64|16.84|0|64
C|TSLQ|20250722|10:01:26.615641|S|100|16.77|0|100
C|TSLQ|20250722|10:01:37.896985|S|100|16.75|0|100
C|TSLQ|20250722|10:01:57.219743|S|100|16.7|0|100
C|TSLQ|20250722|10:02:15.918336|S|100|16.72|0|100
C|TSLQ|20250722|10:05:42.674238|S|100|16.64|0|100
C|TSLQ|20250722|10:07:58.885870|S|100|16.63|0|100
C|TSLQ|20250722|10:09:12.206013|S|100|16.68|0|100
C|TSLQ|20250722|10:10:30.328389|S|100|16.52|0|100
C|TSLQ|20250722|10:10:38.194236|S|100|16.52|0|100
C|TSLQ|20250722|10:11:03.506899|S|20|16.52|0|20
C|TSLQ|20250722|10:11:35.561668|S|700|16.55|0|700
C|TSLQ|20250722|10:11:57.004862|S|101|16.54|0|101
C|TSLQ|20250722|10:11:57.004878|S|599|16.54|0|599
C|TSLQ|20250722|10:11:57.034881|S|155|16.55|0|155
C|TSLQ|20250722|10:12:14.397145|S|500|16.55|0|500
C|TSLQ|20250722|10:12:16.587997|S|45|16.61|0|45
C|TSLQ|20250722|10:12:16.591895|S|100|16.61|0|100
C|TSLQ|20250722|10:12:16.597122|S|145|16.61|0|145
C|TSLQ|20250722|10:12:16.597122|S|282|16.61|0|282
C|TSLQ|20250722|10:12:19.321122|S|100|16.61|0|100
C|TSLQ|20250722|10:12:19.322313|S|100|16.61|0|100
C|TSLQ|20250722|10:12:19.380528|S|100|16.61|0|100
C|TSLQ|20250722|10:12:53.391679|S|3|16.59|0|3
C|TSLQ|20250722|10:13:22.613364|S|500|16.54|0|500
C|TSLQ|20250722|10:13:30.528016|S|100|16.54|0|100
C|TSLQ|20250722|10:13:49.200732|S|100|16.54|0|100
C|TSLQ|20250722|10:13:52.451250|S|10|16.55|0|10
C|TSLQ|20250722|10:13:52.451272|S|15|16.55|0|15
C|TSLQ|20250722|10:13:54.601242|S|18|16.55|0|18
C|TSLQ|20250722|10:13:56.888546|S|126|16.55|0|126
C|TSLQ|20250722|10:14:07.453427|S|100|16.56|0|100
C|TSLQ|20250722|10:15:59.049570|S|100|16.56|0|100
C|TSLQ|20250722|10:15:59.049640|S|100|16.56|0|100
C|TSLQ|20250722|10:15:59.199807|S|500|16.54|0|500
C|TSLQ|20250722|10:15:59.200005|S|400|16.54|0|400
C|TSLQ|20250722|10:16:01.688917|S|100|16.55|0|100
C|TSLQ|20250722|10:16:01.688917|S|707|16.55|0|707
C|TSLQ|20250722|10:17:08.039834|S|200|16.53|0|200
C|TSLQ|20250722|10:17:08.039834|S|100|16.53|0|100
C|TSLQ|20250722|10:17:08.051500|S|100|16.53|0|100
C|TSLQ|20250722|10:17:21.655806|S|2|16.54|0|2
C|TSLQ|20250722|10:17:42.090796|S|100|16.53|0|100
C|TSLQ|20250722|10:17:42.090857|S|22|16.53|0|22
C|TSLQ|20250722|10:18:09.076103|S|16|16.57|0|16
C|TSLQ|20250722|10:18:25.044455|S|500|16.56|0|500
C|TSLQ|20250722|10:18:37.669755|S|100|16.54|0|100
C|TSLQ|20250722|10:18:37.669993|S|46|16.54|0|46
C|TSLQ|20250722|10:18:44.664222|S|100|16.505|0|100
C|TSLQ|20250722|10:20:48.139603|S|100|16.53|0|100
C|TSLQ|20250722|10:21:05.879845|S|100|16.48|0|100
C|TSLQ|20250722|10:22:13.127561|S|900|16.51|0|900
C|TSLQ|20250722|10:22:35.070084|S|100|16.51|0|100
C|TSLQ|20250722|10:22:35.070139|S|100|16.51|0|100
C|TSLQ|20250722|10:23:00.127859|S|100|16.52|0|100
C|TSLQ|20250722|10:23:00.127925|S|100|16.52|0|100
C|TSLQ|20250722|10:23:05.473962|S|100|16.51|0|100
C|TSLQ|20250722|10:23:23.264566|S|135|16.53|0|135
C|TSLQ|20250722|10:24:11.518708|S|100|16.53|0|100
C|TSLQ|20250722|10:25:01.229134|S|100|16.55|0|100
C|TSLQ|20250722|10:25:39.755814|S|100|16.5|0|100
C|TSLQ|20250722|10:25:39.755885|S|100|16.5|0|100
C|TSLQ|20250722|10:25:56.166583|S|100|16.46|0|100
C|TSLQ|20250722|10:25:56.166645|S|100|16.46|0|100
C|TSLQ|20250722|10:25:56.177443|S|100|16.48|0|100
C|TSLQ|20250722|10:25:56.177444|S|500|16.48|0|500
C|TSLQ|20250722|10:26:35.602103|S|20|16.48|0|20
C|TSLQ|20250722|10:26:38.332755|S|100|16.48|0|100
C|TSLQ|20250722|10:27:49.784242|S|100|16.545|0|100
C|TSLQ|20250722|10:28:02.541908|S|3|16.54|0|3
C|TSLQ|20250722|10:29:10.721264|S|100|16.51|0|100
C|TSLQ|20250722|10:29:10.721331|S|100|16.51|0|100
C|TSLQ|20250722|10:29:12.392037|S|602|16.51|0|602
C|TSLQ|20250722|10:29:12.392037|S|100|16.51|0|100
C|TSLQ|20250722|10:29:36.238809|S|100|16.49|0|100
C|TSLQ|20250722|10:30:48.703441|S|40|16.455|0|40
C|TSLQ|20250722|10:30:48.703785|S|40|16.455|0|40
C|TSLQ|20250722|10:30:48.713111|S|200|16.455|0|200
C|TSLQ|20250722|10:31:32.227399|S|40|16.44|0|40
C|TSLQ|20250722|10:31:33.664804|S|40|16.42|0|40
C|TSLQ|20250722|10:32:14.274344|S|40|16.4|0|40
C|TSLQ|20250722|10:32:14.274404|S|23|16.4|0|23
C|TSLQ|20250722|10:32:58.891354|S|40|16.39|0|40
C|TSLQ|20250722|10:32:58.891418|S|40|16.39|0|40
C|TSLQ|20250722|10:32:58.892068|S|40|16.39|0|40
C|TSLQ|20250722|10:33:06.063041|S|40|16.37|0|40
C|TSLQ|20250722|10:33:06.063103|S|40|16.37|0|40
C|TSLQ|20250722|10:33:13.581326|S|30|16.36|0|30
C|TSLQ|20250722|10:33:23.661844|S|40|16.35|0|40
C|TSLQ|20250722|10:33:42.181585|S|40|16.34|0|40
C|TSLQ|20250722|10:33:42.181596|S|40|16.34|0|40
C|TSLQ|20250722|10:34:10.503563|S|40|16.31|0|40
C|TSLQ|20250722|10:34:10.503840|S|40|16.31|0|40
C|TSLQ|20250722|10:34:10.598361|S|920|16.31|0|920
C|TSLQ|20250722|10:34:11.707187|S|40|16.31|0|40
C|TSLQ|20250722|10:34:18.225369|S|40|16.29|0|40
C|TSLQ|20250722|10:34:18.225431|S|40|16.29|0|40
C|TSLQ|20250722|10:34:18.226008|S|40|16.29|0|40
C|TSLQ|20250722|10:34:18.301304|S|880|16.29|0|880
C|TSLQ|20250722|10:34:18.301304|S|20|16.29|0|20
C|TSLQ|20250722|10:34:38.119697|S|40|16.26|0|40
C|TSLQ|20250722|10:35:00.225924|S|100|16.2|0|100
C|TSLQ|20250722|10:35:00.225946|S|100|16.2|0|100
C|TSLQ|20250722|10:35:01.649702|S|400|16.18|0|400
C|TSLQ|20250722|10:35:01.981004|S|100|16.17|0|100
C|TSLQ|20250722|10:35:01.981064|S|14|16.17|0|14
C|TSLQ|20250722|10:35:04.468077|S|100|16.15|0|100
C|TSLQ|20250722|10:35:05.128399|S|300|16.16|0|300
C|TSLQ|20250722|10:35:23.217920|S|234|16.16|0|234
C|TSLQ|20250722|10:37:02.569371|S|200|16.24|0|200
C|TSLQ|20250722|10:37:30.974039|S|100|16.24|0|100
C|TSLQ|20250722|10:39:03.396048|S|100|16.28|0|100
C|TSLQ|20250722|10:39:17.659576|S|91|16.3|0|91
C|TSLQ|20250722|10:39:26.793063|S|500|16.31|0|500
C|TSLQ|20250722|10:39:33.619669|S|100|16.3|0|100
C|TSLQ|20250722|10:39:35.848472|S|1|16.3|0|1
C|TSLQ|20250722|10:39:52.265696|S|100|16.29|0|100
C|TSLQ|20250722|10:40:15.754621|S|100|16.32|0|100
C|TSLQ|20250722|10:40:22.684630|S|800|16.32|0|800
C|TSLQ|20250722|10:40:25.893817|S|50|16.33|0|50
C|TSLQ|20250722|10:41:14.021251|S|900|16.36|0|900
C|TSLQ|20250722|10:41:21.974098|S|33|16.37|0|33
C|TSLQ|20250722|10:41:37.066628|S|600|16.37|0|600
C|TSLQ|20250722|10:41:41.038790|S|100|16.37|0|100
C|TSLQ|20250722|10:41:49.131332|S|40|16.36|0|40
C|TSLQ|20250722|10:41:49.131370|S|200|16.36|0|200
C|TSLQ|20250722|10:41:58.217134|S|40|16.33|0|40
C|TSLQ|20250722|10:41:58.390111|S|40|16.33|0|40
C|TSLQ|20250722|10:42:10.779359|S|40|16.28|0|40
C|TSLQ|20250722|10:42:11.823953|S|40|16.28|0|40
C|TSLQ|20250722|10:42:18.237522|S|400|16.3|0|400
C|TSLQ|20250722|10:42:27.561050|S|200|16.31|0|200
C|TSLQ|20250722|10:43:05.171399|S|10|16.36|0|10
C|TSLQ|20250722|10:43:11.181988|S|40|16.36|0|40
C|TSLQ|20250722|10:43:11.965177|S|1|16.36|0|1
C|TSLQ|20250722|10:44:28.569236|S|100|16.36|0|100
C|TSLQ|20250722|10:45:20.713148|S|60|16.37|0|60
C|TSLQ|20250722|10:46:04.748718|S|100|16.36|0|100
C|TSLQ|20250722|10:46:22.775129|S|93|16.33|0|93
C|TSLQ|20250722|10:47:19.288714|S|100|16.37|0|100
C|TSLQ|20250722|10:48:08.888540|S|400|16.38|0|400
C|TSLQ|20250722|10:48:29.993644|S|30|16.41|0|30
C|TSLQ|20250722|10:48:29.993811|S|9|16.41|0|9
C|TSLQ|20250722|10:49:41.592476|S|100|16.44|0|100
C|TSLQ|20250722|10:50:23.627927|S|76|16.46|0|76
C|TSLQ|20250722|10:50:30.288291|S|210|16.44|0|210
C|TSLQ|20250722|10:50:40.198362|S|50|16.4|0|50
C|TSLQ|20250722|10:59:36.452926|S|100|16.33|0|100
C|TSLQ|20250722|11:01:03.786381|S|119|16.32|0|119
C|TSLQ|20250722|11:02:13.762386|S|40|16.35|0|40
C|TSLQ|20250722|11:03:39.072027|S|40|16.41|0|40
C|TSLQ|20250722|11:03:39.072041|S|40|16.41|0|40
C|TSLQ|20250722|11:07:43.541260|S|60|16.42|0|60
C|TSLQ|20250722|11:13:09.079411|S|667|16.45|0|667
C|TSLQ|20250722|11:15:02.869308|S|100|16.41|0|100
C|TSLQ|20250722|11:15:06.984785|S|40|16.38|0|40
C|TSLQ|20250722|11:15:07.276750|S|40|16.38|0|40
C|TSLQ|20250722|11:18:23.202798|S|20|16.36|0|20
C|TSLQ|20250722|11:18:23.202900|S|200|16.36|0|200
C|TSLQ|20250722|11:18:56.536398|S|10|16.34|0|10
C|TSLQ|20250722|11:18:58.540646|S|300|16.33|0|300
C|TSLQ|20250722|11:19:00.433970|S|80|16.33|0|80
C|TSLQ|20250722|11:20:00.027706|S|10|16.29|0|10
C|TSLQ|20250722|11:20:18.019012|S|10|16.3|0|10
C|TSLQ|20250722|11:20:18.019211|S|10|16.3|0|10
C|TSLQ|20250722|11:20:20.452098|S|1130|16.31|0|1130
C|TSLQ|20250722|11:23:16.707194|S|40|16.27|0|40
C|TSLQ|20250722|11:23:16.707266|S|40|16.27|0|40
C|TSLQ|20250722|11:30:24.146548|S|100|16.3|0|100
C|TSLQ|20250722|11:32:25.104726|S|40|16.265|0|40
C|TSLQ|20250722|11:32:25.104736|S|40|16.265|0|40
C|TSLQ|20250722|11:32:47.768230|S|20|16.24|0|20
C|TSLQ|20250722|11:33:50.184048|S|100|16.24|0|100
C|TSLQ|20250722|11:34:00.948058|S|107|16.22|0|107
C|TSLQ|20250722|11:35:15.149453|S|300|16.2|0|300
C|TSLQ|20250722|11:35:15.150996|S|300|16.2|0|300
C|TSLQ|20250722|11:35:15.346452|S|800|16.2|0|800
C|TSLQ|20250722|11:35:15.346453|S|100|16.2|0|100
C|TSLQ|20250722|11:35:31.387984|S|620|16.21|0|620
C|TSLQ|20250722|11:35:44.864889|S|1|16.19|0|1
C|TSLQ|20250722|11:36:15.658697|S|80|16.2|0|80
C|TSLQ|20250722|11:36:15.767310|S|100|16.2|0|100
C|TSLQ|20250722|11:36:34.501489|S|40|16.18|0|40
C|TSLQ|20250722|11:36:34.999833|S|40|16.18|0|40
C|TSLQ|20250722|11:36:37.001462|S|40|16.19|0|40
C|TSLQ|20250722|11:37:13.959060|S|1200|16.22|0|1200
C|TSLQ|20250722|11:37:13.982650|S|1300|16.22|0|1300
C|TSLQ|20250722|11:37:30.187979|S|1300|16.21|0|1300
C|TSLQ|20250722|11:37:30.187979|S|100|16.21|0|100
C|TSLQ|20250722|11:37:47.479301|S|500|16.21|0|500
C|TSLQ|20250722|11:38:51.593513|S|200|16.22|0|200
C|TSLQ|20250722|11:39:00.215092|S|900|16.23|0|900
C|TSLQ|20250722|11:39:05.490676|S|4|16.22|0|4
C|TSLQ|20250722|11:40:04.307798|S|100|16.23|0|100
C|TSLQ|20250722|11:40:17.495772|S|200|16.23|0|200
C|TSLQ|20250722|11:40:20.368616|S|100|16.24|0|100
C|TSLQ|20250722|11:40:50.015655|S|1300|16.22|0|1300
C|TSLQ|20250722|11:41:13.112372|S|100|16.19|0|100
C|TSLQ|20250722|11:41:14.579107|S|100|16.18|0|100
C|TSLQ|20250722|11:41:35.748124|S|295|16.16|0|295
C|TSLQ|20250722|11:42:25.985770|S|40|16.15|0|40
C|TSLQ|20250722|11:42:27.162667|S|100|16.15|0|100
C|TSLQ|20250722|11:43:02.642719|S|100|16.1|0|100
C|TSLQ|20250722|11:43:02.644559|S|72|16.1|0|72
C|TSLQ|20250722|11:43:16.786391|S|40|16.14|0|40
C|TSLQ|20250722|11:43:16.786415|S|25|16.14|0|25
C|TSLQ|20250722|11:46:34.533423|S|100|16.12|0|100
C|TSLQ|20250722|11:47:20.835034|S|100|16.12|0|100
C|TSLQ|20250722|11:47:21.456087|S|100|16.11|0|100
C|TSLQ|20250722|11:47:59.816508|S|400|16.07|0|400
C|TSLQ|20250722|11:48:16.920084|S|100|16.08|0|100
C|TSLQ|20250722|11:48:33.474188|S|1|16.06|0|1
C|TSLQ|20250722|11:50:28.018634|S|100|16.07|0|100
C|TSLQ|20250722|11:58:12.286164|S|100|16.1|0|100
C|TSLQ|20250722|11:58:19.161345|S|10|16.09|0|10
C|TSLQ|20250722|11:58:19.224347|S|10|16.09|0|10
C|TSLQ|20250722|11:58:30.547117|S|10|16.1|0|10
C|TSLQ|20250722|11:58:30.547174|S|10|16.1|0|10
C|TSLQ|20250722|11:58:33.223716|S|100|16.1|0|100
C|TSLQ|20250722|11:58:46.082705|S|600|16.11|0|600
C|TSLQ|20250722|12:00:06.702357|S|10|16.09|0|10
C|TSLQ|20250722|12:00:08.926558|S|10|16.1|0|10
C|TSLQ|20250722|12:00:22.072495|S|100|16.11|0|100
C|TSLQ|20250722|12:00:50.171697|S|9|16.11|0|9
C|TSLQ|20250722|12:01:21.933935|S|10|16.13|0|10
C|TSLQ|20250722|12:01:29.814416|S|1300|16.12|0|1300
C|TSLQ|20250722|12:01:51.098757|S|10|16.1|0|10
C|TSLQ|20250722|12:02:25.307985|S|21|16.1|0|21
C|TSLQ|20250722|12:02:25.308731|S|10|16.1|0|10
C|TSLQ|20250722|12:02:25.308742|S|15|16.1|0|15
C|TSLQ|20250722|12:02:59.025494|S|800|16.11|0|800
C|TSLQ|20250722|12:03:21.364398|S|10|16.08|0|10
C|TSLQ|20250722|12:03:22.596901|S|10|16.09|0|10
C|TSLQ|20250722|12:04:53.577536|S|10|16.1|0|10
C|TSLQ|20250722|12:04:53.581033|S|20|16.1|0|20
C|TSLQ|20250722|12:05:39.880878|S|1100|16.14|0|1100
C|TSLQ|20250722|12:05:53.964929|S|10|16.15|0|10
C|TSLQ|20250722|12:06:12.070664|S|30|16.18|0|30
C|TSLQ|20250722|12:06:45.432012|S|100|16.15|0|100
C|TSLQ|20250722|12:07:27.744301|S|41|16.16|0|41
C|TSLQ|20250722|12:08:40.589285|S|50|16.16|0|50
C|TSLQ|20250722|12:08:40.625370|S|900|16.16|0|900
C|TSLQ|20250722|12:08:40.627391|S|250|16.16|0|250
C|TSLQ|20250722|12:08:40.627391|S|950|16.16|0|950
C|TSLQ|20250722|12:09:29.994960|S|18|16.14|0|18
C|TSLQ|20250722|12:09:42.694925|S|46|16.14|0|46
C|TSLQ|20250722|12:10:25.164060|S|40|16.11|0|40
C|TSLQ|20250722|12:12:27.064333|S|200|16.19|0|200
C|TSLQ|20250722|12:12:28.319898|S|10|16.18|0|10
C|TSLQ|20250722|12:12:28.319959|S|10|16.18|0|10
C|TSLQ|20250722|12:14:57.581841|S|10|16.19|0|10
C|TSLQ|20250722|12:14:57.581902|S|10|16.19|0|10
C|TSLQ|20250722|12:15:15.750922|S|500|16.16|0|500
C|TSLQ|20250722|12:21:38.126965|S|10|16.12|0|10
C|TSLQ|20250722|12:23:13.965286|S|605|16.12|0|605
C|TSLQ|20250722|12:28:04.231257|S|690|16.2|0|690
C|TSLQ|20250722|12:29:00.592127|S|1300|16.24|0|1300
C|TSLQ|20250722|12:29:00.702167|S|78|16.24|0|78
C|TSLQ|20250722|12:29:00.705418|S|11|16.24|0|11
C|TSLQ|20250722|12:29:17.289412|S|15|16.22|0|15
C|TSLQ|20250722|12:29:17.289484|S|328|16.22|0|328
C|TSLQ|20250722|12:29:17.289533|S|703|16.22|0|703
C|TSLQ|20250722|12:29:17.289540|S|69|16.22|0|69
C|TSLQ|20250722|12:29:17.289613|S|40|16.22|0|40
C|TSLQ|20250722|12:29:53.832515|S|10|16.24|0|10
C|TSLQ|20250722|12:30:31.685526|S|10|16.21|0|10
C|TSLQ|20250722|12:31:24.257975|S|1300|16.25|0|1300
C|TSLQ|20250722|12:31:24.258337|S|10|16.25|0|10
C|TSLQ|20250722|12:31:51.252200|S|10|16.24|0|10
C|TSLQ|20250722|12:33:14.091356|S|16|16.23|0|16
C|TSLQ|20250722|12:34:23.012761|S|30|16.26|0|30
C|TSLQ|20250722|12:34:34.262877|S|900|16.27|0|900
C|TSLQ|20250722|12:34:43.888120|S|40|16.26|0|40
C|TSLQ|20250722|12:34:43.888130|S|40|16.26|0|40
C|TSLQ|20250722|12:40:33.696287|S|1|16.26|0|1
C|TSLQ|20250722|12:42:21.021371|S|250|16.25|0|250
C|TSLQ|20250722|12:42:25.362676|S|10|16.25|0|10
C|TSLQ|20250722|12:42:53.075993|S|10|16.23|0|10
C|TSLQ|20250722|12:43:31.545807|S|10|16.23|0|10
C|TSLQ|20250722|12:44:01.024449|S|30|16.24|0|30
C|TSLQ|20250722|12:45:07.147410|S|43|16.22|0|43
C|TSLQ|20250722|12:45:07.147473|S|40|16.22|0|40
C|TSLQ|20250722|12:50:02.695139|S|60|16.25|0|60
C|TSLQ|20250722|12:50:02.697382|S|100|16.25|0|100
C|TSLQ|20250722|12:51:32.839238|S|200|16.26|0|200
C|TSLQ|20250722|12:53:06.194365|S|100|16.25|0|100
C|TSLQ|20250722|12:54:17.843234|S|40|16.24|0|40
C|TSLQ|20250722|12:55:31.151626|S|40|16.24|0|40
C|TSLQ|20250722|12:56:18.823266|S|40|16.22|0|40
C|TSLQ|20250722|12:59:13.442456|S|10|16.21|0|10
C|TSLQ|20250722|13:01:32.493524|S|10|16.18|0|10
C|TSLQ|20250722|13:02:30.357803|S|10|16.17|0|10
C|TSLQ|20250722|13:02:36.402018|S|10|16.16|0|10
C|TSLQ|20250722|13:02:36.402089|S|10|16.16|0|10
C|TSLQ|20250722|13:02:40.020585|S|10|16.15|0|10
C|TSLQ|20250722|13:02:40.020646|S|10|16.15|0|10
C|TSLQ|20250722|13:02:40.021073|S|10|16.15|0|10
C|TSLQ|20250722|13:05:07.016185|S|300|16.16|0|300
C|TSLQ|20250722|13:06:44.101813|S|10|16.18|0|10
C|TSLQ|20250722|13:07:22.926091|S|700|16.16|0|700
C|TSLQ|20250722|13:07:58.943593|S|10|16.15|0|10
C|TSLQ|20250722|13:07:58.989198|S|10|16.15|0|10
C|TSLQ|20250722|13:09:10.867236|S|10|16.14|0|10
C|TSLQ|20250722|13:09:50.270397|S|100|16.14|0|100
C|TSLQ|20250722|13:09:57.288151|S|10|16.14|0|10
C|TSLQ|20250722|13:09:57.288291|S|10|16.14|0|10
C|TSLQ|20250722|13:10:05.293649|S|300|16.14|0|300
C|TSLQ|20250722|13:11:22.689781|S|10|16.14|0|10
C|TSLQ|20250722|13:11:22.689841|S|10|16.14|0|10
C|TSLQ|20250722|13:11:52.007349|S|12|16.13|0|12
C|TSLQ|20250722|13:11:52.008163|S|13|16.13|0|13
C|TSLQ|20250722|13:11:52.070225|S|29|16.13|0|29
C|TSLQ|20250722|13:11:52.070248|S|13|16.13|0|13
C|TSLQ|20250722|13:11:55.888774|S|8|16.14|0|8
C|TSLQ|20250722|13:11:55.888801|S|17|16.14|0|17
C|TSLQ|20250722|13:11:55.888889|S|8|16.14|0|8
C|TSLQ|20250722|13:13:30.391712|S|10|16.12|0|10
C|TSLQ|20250722|13:13:30.391724|S|89|16.12|0|89
C|TSLQ|20250722|13:13:49.005105|S|10|16.1|0|10
C|TSLQ|20250722|13:13:49.005146|S|200|16.1|0|200
C|TSLQ|20250722|13:13:49.005200|S|10|16.1|0|10
C|TSLQ|20250722|13:13:54.191273|S|100|16.11|0|100
C|TSLQ|20250722|13:14:01.740658|S|680|16.09|0|680
C|TSLQ|20250722|13:14:29.958571|S|10|16.1|0|10
C|TSLQ|20250722|13:14:32.956992|S|10|16.1|0|10
C|TSLQ|20250722|13:14:55.619697|S|6|16.09|0|6
C|TSLQ|20250722|13:15:30.037992|S|74|16.11|0|74
C|TSLQ|20250722|13:15:36.700430|S|10|16.1|0|10
C|TSLQ|20250722|13:15:36.700504|S|10|16.1|0|10
C|TSLQ|20250722|13:19:05.518758|S|30|16.08|0|30
C|TSLQ|20250722|13:22:06.981657|S|40|16.1|0|40
C|TSLQ|20250722|13:22:23.355701|S|10|16.11|0|10
C|TSLQ|20250722|13:23:14.619507|S|40|16.11|0|40
C|TSLQ|20250722|13:25:20.780983|S|100|16.14|0|100
C|TSLQ|20250722|13:25:25.140903|S|1500|16.13|0|1500
C|TSLQ|20250722|13:25:26.402081|S|1000|16.13|0|1000
C|TSLQ|20250722|13:26:08.786687|S|10|16.14|0|10
C|TSLQ|20250722|13:28:33.255411|S|100|16.09|0|100
C|TSLQ|20250722|13:28:52.929209|S|1600|16.085|0|1600
C|TSLQ|20250722|13:31:57.407199|S|280|16.1|0|280
C|TSLQ|20250722|13:33:08.680788|S|190|16.02|0|190
C|TSLQ|20250722|13:33:31.054716|S|40|16.02|0|40
C|TSLQ|20250722|13:33:31.054723|S|300|16.02|0|300
C|TSLQ|20250722|13:33:31.064918|S|40|16.02|0|40
C|TSLQ|20250722|13:34:37.369590|S|100|16.05|0|100
C|TSLQ|20250722|13:38:07.544583|S|100|16.02|0|100
C|TSLQ|20250722|13:38:09.332642|S|44|16.01|0|44
C|TSLQ|20250722|13:38:09.407974|S|100|16.01|0|100
C|TSLQ|20250722|13:39:01.276430|S|40|16.03|0|40
C|TSLQ|20250722|13:39:01.276519|S|40|16.03|0|40
C|TSLQ|20250722|13:39:44.845468|S|40|16.03|0|40
C|TSLQ|20250722|13:40:07.315881|S|30|16.04|0|30
C|TSLQ|20250722|13:41:36.645669|S|40|16.07|0|40
C|TSLQ|20250722|13:42:32.260859|S|600|16.09|0|600
C|TSLQ|20250722|13:42:46.308505|S|40|16.09|0|40
C|TSLQ|20250722|13:42:48.923711|S|28|16.09|0|28
C|TSLQ|20250722|13:42:53.620453|S|100|16.095|0|100
C|TSLQ|20250722|13:43:09.070480|S|600|16.11|0|600
C|TSLQ|20250722|13:43:09.804396|S|100|16.11|0|100
C|TSLQ|20250722|13:43:09.804396|S|800|16.11|0|800
C|TSLQ|20250722|13:43:10.170382|S|500|16.11|0|500
C|TSLQ|20250722|13:43:10.170383|S|100|16.11|0|100
C|TSLQ|20250722|13:43:10.472117|S|700|16.11|0|700
C|TSLQ|20250722|13:43:10.472117|S|200|16.11|0|200
C|TSLQ|20250722|13:44:15.018204|S|10|16.11|0|10
C|TSLQ|20250722|13:45:00.783296|S|317|16.11|0|317
C|TSLQ|20250722|13:45:43.173883|S|8|16.09|0|8
C|TSLQ|20250722|13:45:43.176146|S|19|16.09|0|19
C|TSLQ|20250722|13:52:39.466740|S|4|16.11|0|4
C|TSLQ|20250722|13:54:56.345250|S|10|16.11|0|10
C|TSLQ|20250722|13:56:34.087936|S|100|16.06|0|100
C|TSLQ|20250722|14:00:34.294737|S|10|16.07|0|10
C|TSLQ|20250722|14:01:32.635947|S|10|16.05|0|10
C|TSLQ|20250722|14:01:32.636015|S|10|16.05|0|10
C|TSLQ|20250722|14:04:27.202023|S|10|16.06|0|10
C|TSLQ|20250722|14:04:27.202078|S|10|16.06|0|10
C|TSLQ|20250722|14:07:17.966717|S|61|16|0|61
C|TSLQ|20250722|14:07:17.966717|S|11|16|0|11
C|TSLQ|20250722|14:07:17.966717|S|100|16|0|100
C|TSLQ|20250722|14:07:18.235809|S|300|16.01|0|300
C|TSLQ|20250722|14:07:38.254426|S|300|15.98|0|300
C|TSLQ|20250722|14:07:40.511138|S|40|15.98|0|40
C|TSLQ|20250722|14:07:40.511199|S|40|15.98|0|40
C|TSLQ|20250722|14:07:42.864217|S|770|15.98|0|770
C|TSLQ|20250722|14:08:04.129503|S|100|15.96|0|100
C|TSLQ|20250722|14:08:13.168229|S|100|15.95|0|100
C|TSLQ|20250722|14:08:33.160121|S|80|15.96|0|80
C|TSLQ|20250722|14:08:57.556875|S|37|15.94|0|37
C|TSLQ|20250722|14:11:44.498162|S|80|15.9|0|80
C|TSLQ|20250722|14:12:17.556015|S|120|15.87|0|120
C|TSLQ|20250722|14:13:24.374129|S|1|15.86|0|1
C|TSLQ|20250722|14:14:48.293721|S|99|15.89|0|99
C|TSLQ|20250722|14:15:11.502363|S|100|15.89|0|100
C|TSLQ|20250722|14:17:27.864468|S|5|15.92|0|5
C|TSLQ|20250722|14:17:59.688607|S|100|15.985|0|100
C|TSLQ|20250722|14:18:00.033261|S|100|15.99|0|100
C|TSLQ|20250722|14:18:09.050373|S|100|15.985|0|100
C|TSLQ|20250722|14:19:16.333650|S|100|15.97|0|100
C|TSLQ|20250722|14:19:51.478775|S|100|16.03|0|100
C|TSLQ|20250722|14:19:51.510817|S|100|16.03|0|100
C|TSLQ|20250722|14:19:51.698360|S|100|16.06|0|100
C|TSLQ|20250722|14:19:51.795800|S|100|16.09|0|100
C|TSLQ|20250722|14:19:52.326753|S|241|16.09|0|241
C|TSLQ|20250722|14:19:52.649638|S|100|16.11|0|100
C|TSLQ|20250722|14:19:54.568707|S|100|16.12|0|100
C|TSLQ|20250722|14:19:54.968136|S|8|16.09|0|8
C|TSLQ|20250722|14:19:54.968164|S|19|16.09|0|19
C|TSLQ|20250722|14:19:54.968415|S|9|16.09|0|9
C|TSLQ|20250722|14:19:54.968594|S|9|16.09|0|9
C|TSLQ|20250722|14:19:56.720429|S|100|16.11|0|100
C|TSLQ|20250722|14:19:56.722257|S|100|16.11|0|100
C|TSLQ|20250722|14:19:57.224488|S|100|16.11|0|100
C|TSLQ|20250722|14:20:01.109979|S|23|16.09|0|23
C|TSLQ|20250722|14:20:01.110030|S|13|16.09|0|13
C|TSLQ|20250722|14:20:01.491993|S|100|16.12|0|100
C|TSLQ|20250722|14:20:01.529513|S|100|16.11|0|100
C|TSLQ|20250722|14:20:06.479914|S|757|16.2|0|757
C|TSLQ|20250722|14:20:06.950622|S|100|16.18|0|100
C|TSLQ|20250722|14:20:07.504952|S|100|16.17|0|100
C|TSLQ|20250722|14:20:07.509305|S|100|16.18|0|100
C|TSLQ|20250722|14:20:07.624802|S|100|16.185|0|100
C|TSLQ|20250722|14:20:07.874697|S|24|16.17|0|24
C|TSLQ|20250722|14:20:08.362690|S|100|16.175|0|100
C|TSLQ|20250722|14:20:08.829542|S|100|16.18|0|100
C|TSLQ|20250722|14:20:12.173363|S|76|16.2|0|76
C|TSLQ|20250722|14:20:14.274183|S|100|16.26|0|100
C|TSLQ|20250722|14:20:14.508635|S|100|16.25|0|100
C|TSLQ|20250722|14:20:23.071278|S|100|16.22|0|100
C|TSLQ|20250722|14:20:24.720354|S|1300|16.21|0|1300
C|TSLQ|20250722|14:20:26.404504|S|100|16.21|0|100
C|TSLQ|20250722|14:20:26.410355|S|100|16.21|0|100
C|TSLQ|20250722|14:20:26.410355|S|478|16.21|0|478
C|TSLQ|20250722|14:20:29.447145|S|400|16.225|0|400
C|TSLQ|20250722|14:20:29.447907|S|100|16.22|0|100
C|TSLQ|20250722|14:20:29.453463|S|100|16.2|0|100
C|TSLQ|20250722|14:20:29.550933|S|100|16.22|0|100
C|TSLQ|20250722|14:20:29.881794|S|1000|16.21|0|1000
C|TSLQ|20250722|14:20:32.088401|S|700|16.21|0|700
C|TSLQ|20250722|14:20:33.484633|S|600|16.18|0|600
C|TSLQ|20250722|14:20:35.071918|S|76|16.18|0|76
C|TSLQ|20250722|14:20:38.796961|S|100|16.14|0|100
C|TSLQ|20250722|14:20:38.797025|S|100|16.14|0|100
C|TSLQ|20250722|14:20:39.250937|S|54|16.125|0|54
C|TSLQ|20250722|14:20:39.251016|S|54|16.13|0|54
C|TSLQ|20250722|14:20:45.309909|S|400|16.14|0|400
C|TSLQ|20250722|14:20:49.980988|S|600|16.14|0|600
C|TSLQ|20250722|14:35:41.046860|S|600|15.82|0|600
C|TSLQ|20250722|14:39:30.196519|S|100|15.8|0|100
C|TSLQ|20250722|14:39:59.921827|S|10|15.81|0|10
C|TSLQ|20250722|14:41:59.862277|S|100|15.83|0|100
C|TSLQ|20250722|14:43:59.507039|S|100|15.82|0|100
C|TSLQ|20250722|14:51:12.983124|S|200|15.85|0|200
C|TSLQ|20250722|14:54:13.938942|S|10|15.82|0|10
C|TSLQ|20250722|14:55:29.823849|S|10|15.8|0|10
C|TSLQ|20250722|14:56:00.602038|S|10|15.8|0|10
C|TSLQ|20250722|14:56:00.602158|S|10|15.8|0|10
C|TSLQ|20250722|14:56:44.481141|S|10|15.76|0|10
C|TSLQ|20250722|14:56:44.481198|S|10|15.76|0|10
C|TSLQ|20250722|14:56:45.213059|S|100|15.745|0|100
C|TSLQ|20250722|14:56:45.595662|S|100|15.75|0|100
C|TSLQ|20250722|14:56:45.599668|S|100|15.75|0|100
C|TSLQ|20250722|14:57:03.171197|S|40|15.76|0|40
C|TSLQ|20250722|14:57:23.753361|S|40|15.76|0|40
C|TSLQ|20250722|14:57:44.689374|S|40|15.76|0|40
C|TSLQ|20250722|14:58:04.473141|S|400|15.76|0|400
C|TSLQ|20250722|14:58:52.274406|S|400|15.79|0|400
C|TSLQ|20250722|14:59:48.030713|S|40|15.76|0|40
C|TSLQ|20250722|15:00:01.524064|S|200|15.72|0|200
C|TSLQ|20250722|15:00:41.324666|S|860|15.73|0|860
C|TSLQ|20250722|15:02:00.191319|S|10|15.8|0|10
C|TSLQ|20250722|15:02:00.192382|S|10|15.8|0|10
C|TSLQ|20250722|15:03:07.638504|S|10|15.8|0|10
C|TSLQ|20250722|15:03:07.638946|S|5|15.8|0|5
C|TSLQ|20250722|15:03:55.200914|S|10|15.77|0|10
C|TSLQ|20250722|15:03:55.200974|S|10|15.77|0|10
C|TSLQ|20250722|15:04:11.107705|S|95|15.78|0|95
C|TSLQ|20250722|15:13:22.390461|S|20|15.8|0|20
C|TSLQ|20250722|15:13:23.433132|S|100|15.82|0|100
C|TSLQ|20250722|15:13:25.412450|S|10|15.82|0|10
C|TSLQ|20250722|15:13:25.412512|S|10|15.82|0|10
C|TSLQ|20250722|15:15:08.873224|S|5|15.77|0|5
C|TSLQ|20250722|15:15:23.773771|S|3|15.8|0|3
C|TSLQ|20250722|15:16:05.298470|S|290|15.83|0|290
C|TSLQ|20250722|15:17:31.717118|S|10|15.84|0|10
C|TSLQ|20250722|15:17:31.717177|S|10|15.84|0|10
C|TSLQ|20250722|15:18:08.258254|S|10|15.83|0|10
C|TSLQ|20250722|15:18:28.959212|S|10|15.84|0|10
C|TSLQ|20250722|15:18:45.326969|S|8|15.87|0|8
C|TSLQ|20250722|15:18:48.182875|S|10|15.86|0|10
C|TSLQ|20250722|15:19:41.803942|S|8|15.85|0|8
C|TSLQ|20250722|15:19:41.804003|S|10|15.85|0|10
C|TSLQ|20250722|15:19:59.814289|S|200|15.85|0|200
C|TSLQ|20250722|15:20:05.456290|S|12|15.84|0|12
C|TSLQ|20250722|15:20:09.228529|S|10|15.85|0|10
C|TSLQ|20250722|15:21:06.563874|S|10|15.87|0|10
C|TSLQ|20250722|15:21:06.882977|S|696|15.87|0|696
C|TSLQ|20250722|15:21:06.882978|S|4|15.87|0|4
C|TSLQ|20250722|15:22:16.131143|S|10|15.86|0|10
C|TSLQ|20250722|15:23:01.026016|S|10|15.86|0|10
C|TSLQ|20250722|15:23:26.239353|S|10|15.84|0|10
C|TSLQ|20250722|15:23:35.875792|S|5|15.82|0|5
C|TSLQ|20250722|15:23:42.233635|S|10|15.84|0|10
C|TSLQ|20250722|15:24:02.695331|S|10|15.83|0|10
C|TSLQ|20250722|15:24:20.914203|S|22|15.85|0|22
C|TSLQ|20250722|15:24:57.066208|S|10|15.87|0|10
C|TSLQ|20250722|15:25:39.882742|S|8|15.9|0|8
C|TSLQ|20250722|15:26:27.659785|S|100|15.91|0|100
C|TSLQ|20250722|15:27:21.831999|S|10|15.9|0|10
C|TSLQ|20250722|15:28:56.266541|S|10|15.93|0|10
C|TSLQ|20250722|15:28:56.266551|S|10|15.93|0|10
C|TSLQ|20250722|15:29:36.654637|S|10|15.93|0|10
C|TSLQ|20250722|15:30:14.584281|S|209|15.91|0|209
C|TSLQ|20250722|15:30:28.314068|S|10|15.92|0|10
C|TSLQ|20250722|15:31:26.457637|S|10|15.92|0|10
C|TSLQ|20250722|15:31:37.861792|S|10|15.92|0|10
C|TSLQ|20250722|15:31:37.864045|S|800|15.92|0|800
C|TSLQ|20250722|15:36:19.044517|S|200|15.96|0|200
C|TSLQ|20250722|15:40:11.664877|S|300|15.97|0|300
C|TSLQ|20250722|15:41:29.302272|S|200|15.96|0|200
C|TSLQ|20250722|15:43:55.776169|S|10|15.98|0|10
C|TSLQ|20250722|15:45:20.408703|S|300|15.955|0|300
C|TSLQ|20250722|15:45:20.410206|S|300|15.95|0|300
C|TSLQ|20250722|15:45:45.489651|S|566|15.97|0|566
C|TSLQ|20250722|15:45:45.489652|S|200|15.97|0|200
C|TSLQ|20250722|15:48:42.571893|S|200|15.95|0|200
C|TSLQ|20250722|15:48:42.659662|S|300|15.94|0|300
C|TSLQ|20250722|15:49:00.020866|S|10|15.95|0|10
C|TSLQ|20250722|15:49:00.020927|S|10|15.95|0|10
C|TSLQ|20250722|15:50:01.523303|S|200|15.93|0|200
C|TSLQ|20250722|15:50:05.829033|S|10|15.94|0|10
C|TSLQ|20250722|15:50:42.302387|S|100|15.91|0|100
C|TSLQ|20250722|15:50:53.454483|S|10|15.91|0|10
C|TSLQ|20250722|15:53:03.745739|S|100|15.91|0|100
C|TSLQ|20250722|15:54:01.405207|S|1300|15.92|0|1300
C|TSLQ|20250722|15:54:02.003601|S|100|15.92|0|100
C|TSLQ|20250722|15:54:40.376115|S|100|15.93|0|100
C|TSLQ|20250722|15:54:50.180906|S|300|15.93|0|300
C|TSLQ|20250722|15:54:59.092931|S|20|15.94|0|20
C|TSLQ|20250722|15:55:01.857372|S|200|15.96|0|200
C|TSLQ|20250722|15:55:02.234094|S|8|15.95|0|8
C|TSLQ|20250722|15:55:02.234160|S|107|15.95|0|107
C|TSLQ|20250722|15:55:25.305499|S|2|15.98|0|2
C|TSLQ|20250722|15:58:48.855996|S|200|15.98|0|200
C|TSLQ|20250722|15:58:56.449662|S|1000|15.98|0|1000
C|TSLQ|20250722|15:58:57.206212|S|1000|15.98|0|1000
C|TSLQ|20250722|15:58:57.208465|S|114|15.98|0|114
C|TSLQ|20250722|15:59:00.562895|S|190|15.99|0|190
C|TSLQ|20250722|15:59:00.562895|S|10|15.99|0|10
C|TSLQ|20250722|15:59:20.927710|S|100|15.99|0|100
C|TSLQ|20250722|15:59:22.408515|S|100|15.985|0|100
C|TSLQ|20250722|15:59:28.545463|S|1800|15.99|0|1800
C|TSLQ|20250722|15:59:29.677227|S|800|15.99|0|800
C|TSLQ|20250722|15:59:29.678011|S|800|15.99|0|800
C|TSLQ|20250722|15:59:48.121074|S|285|16.02|0|285
C|TSLQ|20250722|15:59:51.181830|S|400|16.02|0|400
C|TSLQ|20250722|15:59:51.596065|S|50|16.02|0|50
C|TSLQ|20250722|15:59:57.720626|S|200|16.04|0|200
C|TSLQ|20250722|15:59:57.756599|S|100|16.04|0|100
C|TSLR|20250722|11:59:05.448316|S|100|20.1|0|100
C|TSLR|20250722|12:05:37.561757|S|70|20.11|0|70
C|TSLR|20250722|14:08:04.127716|S|10|20.3|0|10
C|TSLR|20250722|14:08:04.127896|S|10|20.3|0|10
C|TSLR|20250722|14:08:04.127917|S|30|20.3|0|30
C|TSLR|20250722|14:17:28.845468|S|100|20.34|0|100
C|TSLR|20250722|14:17:33.821724|S|100|20.34|0|100
C|TSLR|20250722|14:19:51.791918|S|10|20.14|0|10
C|TSLR|20250722|14:19:51.792022|S|19|20.14|0|19
C|TSLR|20250722|14:19:51.792219|S|27|20.14|0|27
C|TSLR|20250722|14:19:55.439604|S|10|20.08|0|10
C|TSLR|20250722|14:20:06.037764|S|100|20.05|0|100
C|TSLR|20250722|14:20:06.184691|S|100|20.04|0|100
C|TSLR|20250722|14:20:07.509967|S|110|20.04|0|110
C|TSLR|20250722|14:21:53.569720|S|200|20.205|0|200
C|TSLR|20250722|14:22:37.754056|S|200|20.225|0|200
C|TSLS|20250722|09:46:01.976426|S|4700|7.52|0|4700
C|TSLS|20250722|09:51:52.274300|S|200|7.56|0|200
C|TSLS|20250722|09:51:53.137385|S|6855|7.58|0|6855
C|TSLS|20250722|09:52:08.527693|S|300|7.59|0|300
C|TSLS|20250722|09:52:11.787204|S|100|7.6|0|100
C|TSLS|20250722|10:11:50.951821|S|200|7.53|0|200
C|TSLS|20250722|10:26:30.656463|S|100|7.52|0|100
C|TSLS|20250722|11:14:53.885551|S|53|7.52|0|53
C|TSLS|20250722|11:59:04.254733|S|190|7.45|0|190
C|TSLS|20250722|12:03:23.805182|S|1518|7.44|0|1518
C|TSLS|20250722|14:19:52.627050|S|1700|7.44|0|1700
C|TSLS|20250722|14:20:06.049655|S|300|7.45|0|300
C|TSLS|20250722|14:20:07.858834|S|300|7.45|0|300
C|TSLS|20250722|14:20:34.614933|S|400|7.46|0|400
C|TSLS|20250722|14:20:53.473259|S|200|7.45|0|200
C|TSLS|20250722|14:20:53.475199|S|1700|7.44|0|1700
C|TSLS|20250722|14:20:54.787917|S|4700|7.44|0|4700
C|TSLS|20250722|14:21:01.773626|S|4700|7.43|0|4700
C|TSLS|20250722|14:21:19.829277|S|4041|7.43|0|4041
C|TSLS|20250722|14:21:19.829285|S|659|7.43|0|659
C|TSLS|20250722|15:15:37.773591|S|200|7.37|0|200
C|TSLS|20250722|15:58:17.062068|S|100|7.41|0|100
C|TSLT|20250722|09:39:48.504186|S|100|16.715|0|100
C|TSLT|20250722|09:41:37.732515|S|100|16.76|0|100
C|TSLT|20250722|09:51:53.118643|S|100|16.48|0|100
C|TSLT|20250722|09:51:56.562918|S|100|16.48|0|100
C|TSLT|20250722|09:52:05.754594|S|100|16.42|0|100
C|TSLT|20250722|09:52:32.073480|S|100|16.335|0|100
C|TSLT|20250722|10:00:53.427126|S|100|16.35|0|100
C|TSLT|20250722|10:03:44.183746|S|100|16.39|0|100
C|TSLT|20250722|11:25:07.699147|S|400|16.93|0|400
C|TSLT|20250722|11:25:07.699185|S|47|16.935|0|47
C|TSLT|20250722|11:38:24.034236|S|400|16.98|0|400
C|TSLT|20250722|11:50:43.116709|S|5|17.12|0|5
C|TSLT|20250722|12:00:57.647201|S|200|17.085|0|200
C|TSLT|20250722|12:07:41.115171|S|400|17.05|0|400
C|TSLT|20250722|12:10:58.652232|S|100|17.07|0|100
C|TSLT|20250722|12:10:58.655384|S|100|17.07|0|100
C|TSLT|20250722|12:10:58.656395|S|100|17.07|0|100
C|TSLT|20250722|12:15:27.157861|S|17|17.06|0|17
C|TSLT|20250722|12:40:31.762107|S|100|16.94|0|100
C|TSLT|20250722|13:16:00.122176|S|40|17.11|0|40
C|TSLT|20250722|13:59:00.242003|S|40|17.14|0|40
C|TSLT|20250722|14:19:51.906047|S|400|17.12|0|400
C|TSLT|20250722|14:19:52.249885|S|100|17.14|0|100
C|TSLT|20250722|14:20:05.980261|S|100|17.075|0|100
C|TSLT|20250722|14:20:05.988422|S|100|17.07|0|100
C|TSLT|20250722|14:20:07.509121|S|100|17.02|0|100
C|TSLT|20250722|14:20:07.608513|S|43|17.005|0|43
C|TSLT|20250722|14:20:29.447877|S|37|16.98|0|37
C|TSLT|20250722|14:20:29.542423|S|31|16.99|0|31
C|TSLT|20250722|14:20:29.548746|S|69|16.99|0|69
C|TSLT|20250722|14:20:30.218530|S|100|16.99|0|100
C|TSLT|20250722|14:20:35.041277|S|100|17.02|0|100
C|TSLT|20250722|14:20:44.897078|S|426|17.07|0|426
C|TSLT|20250722|14:47:35.080374|S|100|17.34|0|100
C|TSLT|20250722|15:24:56.102808|S|200|17.34|0|200
C|TSLT|20250722|15:59:34.144191|S|200|17.21|0|200
C|TSLW|20250722|09:40:23.949382|S|165|34.19|0|165
C|TSLW|20250722|11:05:27.664908|S|100|34.2|0|100
C|TSLW|20250722|15:59:45.545556|S|100|34.67|0|100
C|TSLW|20250722|15:59:45.545556|S|100|34.67|0|100
C|TSLW|20250722|15:59:45.545557|S|96|34.68|0|96
C|TSLW|20250722|15:59:54.620568|S|30|34.67|0|30
C|TSLX|20250722|10:58:54.661365|S|57|24.35|0|57
C|TSLX|20250722|10:58:54.661365|S|100|24.35|0|100
C|TSLX|20250722|13:40:37.436597|S|1|24.3|0|1
C|TSLX|20250722|15:50:53.800995|S|1|24.39|0|1
C|TSLX|20250722|15:58:50.086807|S|3|24.39|0|3
C|TSLX|20250722|15:58:50.087202|S|69|24.39|0|69
C|TSLY|20250722|09:30:19.092920|S|16|8.05|0|16
C|TSLY|20250722|09:30:19.092937|S|8|8.05|0|8
C|TSLY|20250722|09:30:37.860241|S|52|8.02|0|52
C|TSLY|20250722|09:30:37.860260|S|7|8.02|0|7
C|TSLY|20250722|09:30:37.860298|S|18|8.02|0|18
C|TSLY|20250722|09:30:37.860351|S|7|8.02|0|7
C|TSLY|20250722|09:30:37.860833|S|6|8.02|0|6
C|TSLY|20250722|09:51:53.083861|S|50|7.95|0|50
C|TSLY|20250722|09:54:34.260568|S|30|7.88|0|30
C|TSLY|20250722|09:54:34.260593|S|7|7.88|0|7
C|TSLY|20250722|09:54:34.260604|S|15|7.88|0|15
C|TSLY|20250722|09:54:34.475697|S|24|7.88|0|24
C|TSLY|20250722|09:54:34.475706|S|10|7.88|0|10
C|TSLY|20250722|09:56:33.066253|S|8|7.9|0|8
C|TSLY|20250722|09:56:33.066310|S|44|7.9|0|44
C|TSLY|20250722|09:56:33.066336|S|8|7.9|0|8
C|TSLY|20250722|09:56:33.066344|S|7|7.9|0|7
C|TSLY|20250722|09:59:00.088476|S|38|7.9|0|38
C|TSLY|20250722|10:00:34.746728|S|32|7.91|0|32
C|TSLY|20250722|10:02:38.206689|S|3400|7.94|0|3400
C|TSLY|20250722|10:03:23.149094|S|3300|7.95|0|3300
C|TSLY|20250722|10:10:04.322007|S|2745|7.99|0|2745
C|TSLY|20250722|10:10:04.322222|S|56|7.99|0|56
C|TSLY|20250722|10:47:18.535482|S|100|8.02|0|100
C|TSLY|20250722|10:49:27.529973|S|100|8.01|0|100
C|TSLY|20250722|10:53:20.431882|S|100|8.01|0|100
C|TSLY|20250722|10:53:32.288899|S|51|8.01|0|51
C|TSLY|20250722|11:47:28.490320|S|500|8.07|0|500
C|TSLY|20250722|15:13:22.356672|S|100|8.13|0|100
C|TSLY|20250722|15:38:49.511603|S|7|8.1|0|7
C|TSLY|20250722|15:38:49.511752|S|6|8.1|0|6
C|TSLY|20250722|15:38:49.556699|S|11|8.1|0|11
C|TSLY|20250722|15:38:49.734918|S|9|8.1|0|9
C|TSLY|20250722|15:38:50.338508|S|6|8.1|0|6
C|TSLY|20250722|15:38:50.338569|S|7|8.1|0|7
C|TSLY|20250722|15:38:50.342921|S|6|8.1|0|6
C|TSLY|20250722|15:38:50.465060|S|9|8.1|0|9
C|TSLY|20250722|15:38:50.567136|S|9|8.1|0|9
C|TSLY|20250722|15:38:50.567256|S|10|8.1|0|10
C|TSLY|20250722|15:49:30.705760|S|200|8.09|0|200
C|TSLY|20250722|15:53:51.497263|S|200|8.1|0|200
C|TSLY|20250722|15:53:52.674060|S|200|8.1|0|200
C|TSLY|20250722|15:53:53.397714|S|200|8.1|0|200
C|TSLY|20250722|15:53:53.832037|S|200|8.1|0|200
C|TSLY|20250722|15:59:48.018245|S|100|8.08|0|100
C|TSLY|20250722|15:59:50.089660|S|300|8.09|0|300
C|TSLY|20250722|15:59:53.244793|S|1|8.085|0|1
C|TSLY|20250722|15:59:54.765633|S|1|8.09|0|1
C|TSLZ|20250722|09:32:01.903038|S|1000|1.485|0|1000
C|TSLZ|20250722|09:32:01.903038|S|1000|1.49|0|1000
C|TSLZ|20250722|09:32:01.903039|S|100|1.49|0|100
C|TSLZ|20250722|09:36:58.526532|S|53|1.485|0|53
C|TSLZ|20250722|09:59:03.842976|S|1000|1.53|0|1000
C|TSLZ|20250722|10:08:39.082654|S|3300|1.505|0|3300
C|TSLZ|20250722|10:10:01.675742|S|100|1.49|0|100
C|TSLZ|20250722|10:10:17.269282|S|345|1.49|0|345
C|TSLZ|20250722|10:26:16.331811|S|100|1.49|0|100
C|TSLZ|20250722|10:26:16.331819|S|200|1.49|0|200
C|TSLZ|20250722|10:34:23.548978|S|600|1.47|0|600
C|TSLZ|20250722|10:34:26.030728|S|11900|1.47|0|11900
C|TSLZ|20250722|10:44:56.919785|S|1000|1.48|0|1000
C|TSLZ|20250722|11:25:37.127325|S|100|1.47|0|100
C|TSLZ|20250722|11:27:25.549323|S|100|1.47|0|100
C|TSLZ|20250722|14:15:18.419156|S|4200|1.43|0|4200
C|TSLZ|20250722|14:15:18.669760|S|2800|1.43|0|2800
C|TSLZ|20250722|14:15:18.669760|S|8300|1.43|0|8300
C|TSLZ|20250722|14:17:43.874876|S|300|1.44|0|300
C|TSLZ|20250722|14:48:35.681230|S|100|1.43|0|100
C|TSLZ|20250722|14:48:35.681241|S|9500|1.43|0|9500
C|TSLZ|20250722|14:49:07.834081|S|4000|1.435|0|4000
C|TSLZ|20250722|14:49:07.840606|S|1483|1.435|0|1483
C|TSLZ|20250722|14:49:08.011166|S|1419|1.435|0|1419
C|TSLZ|20250722|15:47:54.508353|S|4000|1.44|0|4000
C|TSM|20250722|09:32:06.217597|S|100|236.54|0|100
C|TSM|20250722|09:32:06.436520|S|100|236.58|0|100
C|TSM|20250722|09:32:11.164068|S|100|236.83|0|100
C|TSM|20250722|09:32:12.560232|S|100|236.765|0|100
C|TSM|20250722|09:32:18.539645|S|100|236.95|0|100
C|TSM|20250722|09:32:37.032977|S|13|237.24|0|13
C|TSM|20250722|09:33:50.320043|S|15|236.66|0|15
C|TSM|20250722|09:37:32.956967|S|100|236.47|0|100
C|TSM|20250722|09:40:45.235682|S|100|236.13|0|100
C|TSM|20250722|09:41:08.347972|S|11|236.01|0|11
C|TSM|20250722|09:41:08.350789|S|1|236|0|1
C|TSM|20250722|09:41:08.350789|S|10|236|0|10
C|TSM|20250722|09:41:08.399062|S|20|236.01|0|20
C|TSM|20250722|09:41:10.004474|S|100|235.86|0|100
C|TSM|20250722|09:42:17.716763|S|20|235.27|0|20
C|TSM|20250722|09:43:27.400761|S|100|234.94|0|100
C|TSM|20250722|09:43:27.400810|S|9|234.94|0|9
C|TSM|20250722|09:43:27.401297|S|41|234.93|0|41
C|TSM|20250722|09:44:26.843529|S|20|234.67|0|20
C|TSM|20250722|09:47:29.663963|S|100|234.05|0|100
C|TSM|20250722|09:51:03.722942|S|100|233.38|0|100
C|TSM|20250722|09:52:57.894056|S|22|232.87|0|22
C|TSM|20250722|09:53:28.059006|S|15|232.39|0|15
C|TSM|20250722|09:54:23.473736|S|100|231.97|0|100
C|TSM|20250722|09:54:23.484406|S|15|231.97|0|15
C|TSM|20250722|09:54:23.492832|S|20|231.97|0|20
C|TSM|20250722|09:56:05.716578|S|100|232.66|0|100
C|TSM|20250722|09:56:13.625104|S|100|232.77|0|100
C|TSM|20250722|09:56:31.276034|S|50|232.8|0|50
C|TSM|20250722|09:56:49.316289|S|100|233.03|0|100
C|TSM|20250722|09:57:13.291806|S|42|233.01|0|42
C|TSM|20250722|09:57:25.626498|S|49|233.08|0|49
C|TSM|20250722|09:57:25.626498|S|100|233.06|0|100
C|TSM|20250722|09:57:25.626498|S|20|233.08|0|20
C|TSM|20250722|09:57:46.478710|S|20|233.14|0|20
C|TSM|20250722|10:00:50.650364|S|1|232.6|0|1
C|TSM|20250722|10:02:18.188950|S|100|232.61|0|100
C|TSM|20250722|10:09:54.520808|S|106|233.94|0|106
C|TSM|20250722|10:09:57.355039|S|27|233.94|0|27
C|TSM|20250722|10:09:57.355039|S|94|233.94|0|94
C|TSM|20250722|10:09:57.446081|S|45|233.94|0|45
C|TSM|20250722|10:10:30.394877|S|20|233.95|0|20
C|TSM|20250722|10:11:00.648119|S|100|234.14|0|100
C|TSM|20250722|10:11:00.751372|S|20|234.17|0|20
C|TSM|20250722|10:11:00.751372|S|41|234.21|0|41
C|TSM|20250722|10:11:28.686870|S|50|234.22|0|50
C|TSM|20250722|10:14:02.846221|S|100|233.985|0|100
C|TSM|20250722|10:14:32.515811|S|50|233.93|0|50
C|TSM|20250722|10:17:13.602866|S|5|234.2|0|5
C|TSM|20250722|10:18:05.552692|S|71|234.18|0|71
C|TSM|20250722|10:18:05.552731|S|100|234.18|0|100
C|TSM|20250722|10:18:05.552762|S|29|234.18|0|29
C|TSM|20250722|10:18:11.848714|S|23|234.2|0|23
C|TSM|20250722|10:19:45.274130|S|100|233.75|0|100
C|TSM|20250722|10:35:00.357410|S|7|234.105|0|7
C|TSM|20250722|10:35:17.608092|S|3|234.09|0|3
C|TSM|20250722|10:35:18.048242|S|18|234.09|0|18
C|TSM|20250722|10:35:18.093167|S|3|234.09|0|3
C|TSM|20250722|10:35:19.127239|S|14|234.09|0|14
C|TSM|20250722|10:35:19.169608|S|3|234.09|0|3
C|TSM|20250722|10:35:19.369942|S|3|234.09|0|3
C|TSM|20250722|10:35:21.011517|S|29|234.1|0|29
C|TSM|20250722|10:39:31.567877|S|100|234.46|0|100
C|TSM|20250722|10:41:08.209038|S|113|234.45|0|113
C|TSM|20250722|10:49:35.326709|S|20|234.52|0|20
C|TSM|20250722|10:49:35.326709|S|50|234.52|0|50
C|TSM|20250722|10:51:03.027329|S|43|234.6|0|43
C|TSM|20250722|11:00:40.991953|S|5|234.79|0|5
C|TSM|20250722|11:01:51.113029|S|100|234.81|0|100
C|TSM|20250722|11:03:24.418921|S|100|234.45|0|100
C|TSM|20250722|11:04:11.583311|S|79|234.48|0|79
C|TSM|20250722|11:20:50.713303|S|100|234.97|0|100
C|TSM|20250722|11:22:35.309359|S|62|235.18|0|62
C|TSM|20250722|11:23:46.582202|S|100|234.99|0|100
C|TSM|20250722|11:28:25.281222|S|50|235.53|0|50
C|TSM|20250722|11:55:22.868041|E|70|236.085|0|70
C|TSM|20250722|11:56:52.966037|S|100|235.9|0|100
C|TSM|20250722|11:56:52.966073|S|6|235.9|0|6
C|TSM|20250722|11:56:52.966074|S|4|235.9|0|4
C|TSM|20250722|11:56:52.966076|S|100|235.88|0|100
C|TSM|20250722|12:01:47.610002|S|10|235.5|0|10
C|TSM|20250722|12:04:08.160511|S|59|235.57|0|59
C|TSM|20250722|12:04:45.320044|S|1|235.68|0|1
C|TSM|20250722|12:05:21.752425|S|291|235.6|0|291
C|TSM|20250722|12:05:32.296242|S|67|235.65|0|67
C|TSM|20250722|12:09:03.055174|S|100|235.78|0|100
C|TSM|20250722|12:09:03.055187|S|86|235.78|0|86
C|TSM|20250722|12:09:03.055187|S|58|235.78|0|58
C|TSM|20250722|12:09:03.055245|S|26|235.78|0|26
C|TSM|20250722|12:12:34.992279|E|7|235.6|0|7
C|TSM|20250722|12:12:34.992508|E|8|235.6|0|8
C|TSM|20250722|12:12:34.992843|E|8|235.6|0|8
C|TSM|20250722|12:12:34.993317|E|1|235.6|0|1
C|TSM|20250722|12:12:37.668292|S|33|235.6|0|33
C|TSM|20250722|12:15:11.347380|S|100|235.58|0|100
C|TSM|20250722|12:15:32.109471|S|10|235.64|0|10
C|TSM|20250722|12:16:12.489133|S|100|235.64|0|100
C|TSM|20250722|12:16:22.311118|S|5|235.66|0|5
C|TSM|20250722|12:18:19.916423|S|2|235.83|0|2
C|TSM|20250722|12:25:00.216258|S|150|235.25|0|150
C|TSM|20250722|12:25:07.569078|S|150|235.39|0|150
C|TSM|20250722|12:25:07.569974|S|67|235.37|0|67
C|TSM|20250722|12:25:07.569981|S|50|235.37|0|50
C|TSM|20250722|12:27:10.559424|S|100|235|0|100
C|TSM|20250722|12:56:04.453203|S|10|235.2|0|10
C|TSM|20250722|13:04:48.100162|S|67|235.37|0|67
C|TSM|20250722|13:16:52.478696|S|14|234.89|0|14
C|TSM|20250722|13:19:14.680322|S|29|234.94|0|29
C|TSM|20250722|13:20:26.069350|S|2|235.09|0|2
C|TSM|20250722|13:25:20.528784|S|50|235.25|0|50
C|TSM|20250722|13:38:05.548499|S|50|235.41|0|50
C|TSM|20250722|13:38:05.548499|S|10|235.41|0|10
C|TSM|20250722|14:00:13.759990|S|50|234.91|0|50
C|TSM|20250722|14:00:13.760075|S|5|234.91|0|5
C|TSM|20250722|14:13:43.886435|S|10|235.01|0|10
C|TSM|20250722|14:14:01.209291|S|100|235.01|0|100
C|TSM|20250722|14:14:41.444332|S|100|234.98|0|100
C|TSM|20250722|14:14:50.879635|S|10|234.99|0|10
C|TSM|20250722|14:15:27.186829|S|100|234.94|0|100
C|TSM|20250722|14:17:23.022910|S|50|234.77|0|50
C|TSM|20250722|14:21:21.464723|S|10|234.67|0|10
C|TSM|20250722|14:53:13.896239|S|100|235.42|0|100
C|TSM|20250722|15:11:17.005881|S|3|235.3|0|3
C|TSM|20250722|15:13:22.357036|S|50|235.15|0|50
C|TSM|20250722|15:13:22.357036|S|20|235.15|0|20
C|TSM|20250722|15:18:16.427984|S|1|235.14|0|1
C|TSM|20250722|15:33:09.920157|S|20|235.095|0|20
C|TSM|20250722|15:42:07.484320|S|1|235.02|0|1
C|TSM|20250722|15:43:35.245663|S|30|234.96|0|30
C|TSM|20250722|15:47:17.881717|S|9|234.82|0|9
C|TSM|20250722|15:47:17.881728|S|1|234.82|0|1
C|TSM|20250722|15:54:32.904978|S|10|234.93|0|10
C|TSM|20250722|15:55:00.570216|S|7|234.7|0|7
C|TSM|20250722|15:57:34.054140|S|10|234.615|0|10
C|TSM|20250722|15:59:03.451285|S|100|234.48|0|100
C|TSM|20250722|15:59:20.848908|S|100|234.535|0|100
C|TSMX|20250722|09:30:22.601529|S|6|35.19|0|6
C|TSMX|20250722|09:30:22.601607|S|6|35.19|0|6
C|TSMX|20250722|09:41:57.197656|S|100|34.72|0|100
C|TSMX|20250722|10:07:58.959774|S|100|34.12|0|100
C|TSMX|20250722|10:44:11.592689|S|4|34.46|0|4
C|TSMX|20250722|10:45:51.810816|S|27|34.48|0|27
C|TSMX|20250722|13:33:07.142284|S|100|34.65|0|100
C|TSN|20250722|09:38:54.318470|S|63|53.96|0|63
C|TSN|20250722|09:41:37.703000|S|100|53.91|0|100
C|TSN|20250722|09:50:04.096807|S|63|54.285|0|63
C|TSN|20250722|09:50:04.096873|S|63|54.285|0|63
C|TSN|20250722|09:50:11.760165|S|100|54.29|0|100
C|TSN|20250722|09:51:00.389481|S|63|54.32|0|63
C|TSN|20250722|09:52:44.374290|S|100|54.465|0|100
C|TSN|20250722|09:53:43.309316|S|63|54.425|0|63
C|TSN|20250722|10:17:18.049513|S|150|53.88|0|150
C|TSN|20250722|10:19:09.022034|S|73|53.95|0|73
C|TSN|20250722|10:24:31.291512|S|150|54.01|0|150
C|TSN|20250722|10:25:41.751360|S|100|54.015|0|100
C|TSN|20250722|10:37:52.724681|S|63|54.01|0|63
C|TSN|20250722|10:43:04.394230|S|63|53.855|0|63
C|TSN|20250722|10:43:04.394308|S|37|53.855|0|37
C|TSN|20250722|10:44:44.971003|S|63|53.895|0|63
C|TSN|20250722|11:05:32.338168|S|150|53.91|0|150
C|TSN|20250722|11:08:08.182523|S|116|54.03|0|116
C|TSN|20250722|11:12:20.859268|S|100|53.975|0|100
C|TSN|20250722|11:21:23.178626|S|1|54.03|0|1
C|TSN|20250722|11:21:23.181780|S|1|54.03|0|1
C|TSN|20250722|11:21:24.175373|S|1|54.03|0|1
C|TSN|20250722|11:21:24.177686|S|1|54.03|0|1
C|TSN|20250722|11:21:25.155427|S|11|54.03|0|11
C|TSN|20250722|12:02:22.004482|S|100|54.08|0|100
C|TSN|20250722|12:14:48.954396|S|150|54.07|0|150
C|TSN|20250722|12:35:55.182592|S|5|54.26|0|5
C|TSN|20250722|12:40:27.545136|S|100|54.235|0|100
C|TSN|20250722|13:09:31.043290|S|150|54.16|0|150
C|TSN|20250722|13:13:11.647221|S|4|54.18|0|4
C|TSN|20250722|13:17:49.673086|S|100|54.225|0|100
C|TSN|20250722|13:30:50.649272|S|100|54.205|0|100
C|TSN|20250722|13:34:57.620439|S|55|54.25|0|55
C|TSN|20250722|13:34:57.621221|S|45|54.25|0|45
C|TSN|20250722|13:39:34.648078|S|100|54.26|0|100
C|TSN|20250722|13:51:43.426616|S|2|54.28|0|2
C|TSN|20250722|13:51:59.797110|S|7|54.27|0|7
C|TSN|20250722|14:28:48.080726|S|100|54.315|0|100
C|TSN|20250722|14:31:02.707291|S|100|54.31|0|100
C|TSN|20250722|14:31:46.723791|S|17|54.32|0|17
C|TSN|20250722|14:37:32.949653|S|100|54.32|0|100
C|TSN|20250722|14:39:59.026255|S|100|54.335|0|100
C|TSN|20250722|15:22:59.085113|S|144|54.325|0|144
C|TSN|20250722|15:25:41.021023|S|1|54.35|0|1
C|TSN|20250722|15:31:45.469729|S|200|54.305|0|200
C|TSN|20250722|15:49:50.013420|S|162|54.405|0|162
C|TSN|20250722|15:49:56.596365|S|5|54.39|0|5
C|TSN|20250722|15:55:00.428902|S|100|54.42|0|100
C|TSN|20250722|15:58:53.981378|S|21|54.485|0|21
C|TSN|20250722|15:58:53.981582|S|179|54.485|0|179
C|TSN|20250722|15:59:48.521274|S|150|54.48|0|150
C|TSN|20250722|15:59:48.521274|S|200|54.48|0|200
C|TSN|20250722|15:59:48.521460|S|150|54.48|0|150
C|TSPA|20250722|14:00:44.710917|S|100|39.52|0|100
C|TSSI|20250722|10:38:40.166127|S|100|24.56|0|100
C|TSSI|20250722|10:55:58.077864|S|1|24.58|0|1
C|TSSI|20250722|11:26:10.690240|S|83|24.31|0|83
C|TSSI|20250722|11:26:52.734872|S|100|24.27|0|100
C|TSSI|20250722|13:40:50.515463|S|4|24.31|0|4
C|TSSI|20250722|14:14:32.768528|S|100|25.1|0|100
C|TSSI|20250722|14:16:14.661971|S|100|24.83|0|100
C|TSSI|20250722|14:16:15.372612|S|150|24.82|0|150
C|TSSI|20250722|14:16:15.548446|S|150|24.82|0|150
C|TSSI|20250722|14:16:15.753277|S|100|24.82|0|100
C|TSSI|20250722|14:28:31.612830|S|150|25.14|0|150
C|TSSI|20250722|14:30:23.236673|S|103|25.24|0|103
C|TSSI|20250722|14:34:30.298652|S|50|25.27|0|50
C|TSSI|20250722|14:38:16.172058|S|90|24.82|0|90
C|TSSI|20250722|14:38:16.172058|S|10|24.82|0|10
C|TSSI|20250722|14:50:42.777025|S|1|25.21|0|1
C|TSSI|20250722|14:50:58.079442|S|1|25.21|0|1
C|TSSI|20250722|15:05:58.076651|S|1|25.18|0|1
C|TSSI|20250722|15:44:19.705291|S|100|25.53|0|100
C|TSSI|20250722|15:58:08.164950|S|92|25.41|0|92
C|TSSI|20250722|15:58:55.147615|S|100|25.415|0|100
C|TSYY|20250722|09:52:06.978991|S|35|9.56|0|35
C|TSYY|20250722|09:52:10.680911|S|15|9.56|0|15
C|TT|20250722|09:40:15.664884|S|25|442.185|0|25
C|TT|20250722|09:43:52.578029|S|2|442.25|0|2
C|TT|20250722|09:44:07.795938|S|10|442.16|0|10
C|TT|20250722|09:47:59.202145|S|100|441.74|0|100
C|TT|20250722|09:52:36.733344|S|100|439.68|0|100
C|TT|20250722|09:55:03.497558|S|100|439.03|0|100
C|TT|20250722|10:01:16.409474|S|100|435.16|0|100
C|TT|20250722|10:01:17.765152|S|25|435.81|0|25
C|TT|20250722|10:02:34.701952|S|100|435.42|0|100
C|TT|20250722|10:03:01.803840|S|100|436.02|0|100
C|TT|20250722|10:16:36.802896|S|50|439.87|0|50
C|TT|20250722|10:30:38.527357|S|50|440.12|0|50
C|TT|20250722|10:45:51.824046|S|25|441.44|0|25
C|TT|20250722|11:28:51.238306|S|50|443.18|0|50
C|TT|20250722|11:28:51.238306|S|50|443.23|0|50
C|TT|20250722|11:28:51.238307|S|50|443.25|0|50
C|TT|20250722|11:28:51.238307|S|27|443.26|0|27
C|TT|20250722|11:29:14.081037|S|100|442.69|0|100
C|TT|20250722|12:16:40.823854|S|50|443.55|0|50
C|TT|20250722|12:16:40.823855|S|50|443.45|0|50
C|TT|20250722|12:16:40.823855|S|34|443.435|0|34
C|TT|20250722|12:59:35.360986|S|81|444.75|0|81
C|TT|20250722|12:59:35.368454|S|19|444.75|0|19
C|TT|20250722|12:59:53.742492|S|13|444.76|0|13
C|TT|20250722|13:00:11.010190|S|21|444.7|0|21
C|TT|20250722|13:09:32.026322|S|25|444.26|0|25
C|TT|20250722|13:30:39.793530|S|10|445.79|0|10
C|TT|20250722|13:39:10.603922|S|2|445.19|0|2
C|TT|20250722|14:16:17.834187|S|50|445.83|0|50
C|TT|20250722|14:32:24.981576|S|50|445.79|0|50
C|TT|20250722|14:34:15.928479|S|80|446.14|0|80
C|TT|20250722|14:38:43.575931|S|15|446.7|0|15
C|TT|20250722|14:40:42.065049|S|50|446.83|0|50
C|TT|20250722|14:43:12.083241|S|1|446.96|0|1
C|TT|20250722|14:44:02.517333|S|50|447.31|0|50
C|TT|20250722|14:44:02.517333|S|50|447.3|0|50
C|TT|20250722|15:00:39.454480|S|25|447.58|0|25
C|TT|20250722|15:00:39.454558|S|25|447.58|0|25
C|TT|20250722|15:00:39.454617|S|25|447.58|0|25
C|TT|20250722|15:00:39.454687|S|25|447.58|0|25
C|TT|20250722|15:03:39.281052|S|73|446.96|0|73
C|TT|20250722|15:05:59.058247|S|25|447.05|0|25
C|TT|20250722|15:12:29.228670|S|50|447.21|0|50
C|TT|20250722|15:12:29.228671|S|50|447.18|0|50
C|TT|20250722|15:21:00.169976|S|25|447.42|0|25
C|TT|20250722|15:21:00.169976|S|50|447.41|0|50
C|TT|20250722|15:21:54.990823|S|2|447.36|0|2
C|TT|20250722|15:26:18.439167|S|100|447.66|0|100
C|TT|20250722|15:42:00.048826|S|2|447.66|0|2
C|TT|20250722|15:42:01.516548|S|100|447.77|0|100
C|TT|20250722|15:42:03.549020|S|1|447.73|0|1
C|TT|20250722|15:42:59.854833|S|50|447.92|0|50
C|TT|20250722|15:42:59.854833|S|50|447.94|0|50
C|TT|20250722|15:44:22.217118|S|50|447.84|0|50
C|TT|20250722|15:45:08.843911|S|76|447.7|0|76
C|TT|20250722|15:49:54.186971|S|25|448.03|0|25
C|TT|20250722|15:49:54.186971|S|12|448.04|0|12
C|TT|20250722|15:51:39.353670|S|39|447.54|0|39
C|TT|20250722|15:56:56.112254|S|100|447.92|0|100
C|TT|20250722|15:56:57.308871|S|19|447.92|0|19
C|TT|20250722|15:56:57.308871|S|100|447.93|0|100
C|TT|20250722|15:57:03.933679|S|50|447.88|0|50
C|TT|20250722|15:57:03.933679|S|50|447.88|0|50
C|TT|20250722|15:59:36.432975|S|50|447.99|0|50
C|TT|20250722|15:59:36.432975|S|25|448.01|0|25
C|TT|20250722|15:59:36.432975|S|50|447.97|0|50
C|TT|20250722|15:59:36.432975|S|50|448.02|0|50
C|TT|20250722|15:59:36.432976|S|66|448.04|0|66
C|TT|20250722|15:59:46.438140|S|50|447.83|0|50
C|TT|20250722|15:59:46.439270|S|50|447.74|0|50
C|TT|20250722|15:59:46.439270|S|50|447.74|0|50
C|TTAM|20250722|10:00:17.263669|S|1|14.175|0|1
C|TTAM|20250722|10:12:17.325857|S|1|14.3|0|1
C|TTAM|20250722|10:40:42.727639|S|100|14.335|0|100
C|TTAM|20250722|10:40:44.378679|S|100|14.335|0|100
C|TTAM|20250722|10:54:12.161111|S|10|14.3|0|10
C|TTAM|20250722|10:56:17.476833|S|1|14.43|0|1
C|TTAM|20250722|10:59:17.954893|S|1|14.435|0|1
C|TTAM|20250722|11:15:11.970827|S|2|14.49|0|2
C|TTAM|20250722|11:15:18.942051|S|1|14.49|0|1
C|TTAM|20250722|11:15:30.944829|S|1|14.49|0|1
C|TTAM|20250722|11:43:18.566873|S|5|14.625|0|5
C|TTAM|20250722|12:07:25.811988|S|1|14.62|0|1
C|TTAM|20250722|12:08:11.332224|S|1|14.62|0|1
C|TTAM|20250722|12:11:18.416050|S|3|14.61|0|3
C|TTAM|20250722|12:11:48.737737|S|3|14.61|0|3
C|TTAM|20250722|12:12:18.127447|S|9|14.61|0|9
C|TTAM|20250722|12:12:29.822840|S|11|14.61|0|11
C|TTAM|20250722|12:13:18.367826|S|28|14.61|0|28
C|TTAM|20250722|12:22:38.826012|S|1|14.62|0|1
C|TTAM|20250722|12:25:35.853760|S|1|14.61|0|1
C|TTAM|20250722|12:32:18.649737|S|70|14.6|0|70
C|TTAM|20250722|12:41:17.657915|S|18|14.6|0|18
C|TTAM|20250722|12:48:20.294196|S|4|14.59|0|4
C|TTAM|20250722|12:48:49.329253|S|41|14.6|0|41
C|TTAM|20250722|12:48:49.329295|S|14|14.6|0|14
C|TTAM|20250722|12:48:49.329296|S|86|14.59|0|86
C|TTAM|20250722|12:49:55.038461|S|1|14.6|0|1
C|TTAM|20250722|12:50:27.692619|S|1|14.64|0|1
C|TTAM|20250722|12:50:27.692737|S|1|14.64|0|1
C|TTAM|20250722|12:50:27.693927|S|1|14.65|0|1
C|TTAM|20250722|12:50:27.693961|S|1|14.65|0|1
C|TTAM|20250722|13:15:14.281285|S|73|14.735|0|73
C|TTAM|20250722|13:15:25.428073|S|1|14.72|0|1
C|TTAM|20250722|13:25:00.471634|S|1|14.81|0|1
C|TTAM|20250722|13:34:27.736718|S|1|14.79|0|1
C|TTAM|20250722|13:44:01.709953|S|1|14.73|0|1
C|TTAM|20250722|14:14:05.421205|S|2|14.7|0|2
C|TTAM|20250722|14:27:39.871400|S|100|14.72|0|100
C|TTAM|20250722|14:34:05.064686|S|120|14.77|0|120
C|TTAM|20250722|14:43:24.067940|S|45|14.775|0|45
C|TTAM|20250722|15:40:49.917750|S|100|14.69|0|100
C|TTAM|20250722|15:44:42.082303|S|51|14.66|0|51
C|TTAM|20250722|15:45:21.493882|S|51|14.67|0|51
C|TTAM|20250722|15:45:21.505375|S|57|14.66|0|57
C|TTAM|20250722|15:45:28.017244|S|100|14.67|0|100
C|TTAM|20250722|15:45:33.356586|S|14|14.67|0|14
C|TTAM|20250722|15:47:46.107796|S|120|14.66|0|120
C|TTAM|20250722|15:54:40.096845|S|109|14.66|0|109
C|TTAM|20250722|15:59:49.892757|S|1|14.665|0|1
C|TTAN|20250722|11:15:34.480671|S|37|116.4|0|37
C|TTAN|20250722|11:58:58.573339|S|50|117.46|0|50
C|TTAN|20250722|13:20:22.653683|S|50|117.37|0|50
C|TTAN|20250722|14:26:18.623348|S|10|118.18|0|10
C|TTAN|20250722|14:26:18.624966|S|50|118.07|0|50
C|TTAN|20250722|14:41:50.628213|S|50|117.83|0|50
C|TTAN|20250722|15:29:02.118588|S|5|117.67|0|5
C|TTAN|20250722|15:47:43.256215|S|100|117.63|0|100
C|TTAN|20250722|15:47:48.170882|S|100|117.625|0|100
C|TTAN|20250722|15:47:58.849014|S|100|117.61|0|100
C|TTAN|20250722|15:49:20.296944|S|29|117.5|0|29
C|TTAN|20250722|15:59:47.137524|S|100|116.99|0|100
C|TTC|20250722|09:35:21.534238|S|37|73.74|0|37
C|TTC|20250722|09:35:21.534315|S|37|73.74|0|37
C|TTC|20250722|09:54:38.361874|S|100|74.3|0|100
C|TTC|20250722|10:12:46.692260|S|74|73.94|0|74
C|TTC|20250722|10:12:46.692280|S|26|73.94|0|26
C|TTC|20250722|10:12:46.692280|S|74|73.93|0|74
C|TTC|20250722|10:14:20.532190|S|48|74.1|0|48
C|TTC|20250722|10:14:20.532245|S|38|74.1|0|38
C|TTC|20250722|10:14:20.532380|S|14|74.1|0|14
C|TTC|20250722|11:26:51.009081|S|29|74.58|0|29
C|TTC|20250722|11:26:51.009099|S|71|74.58|0|71
C|TTC|20250722|11:40:58.052744|S|1|74.41|0|1
C|TTC|20250722|11:50:50.896918|S|6|74.58|0|6
C|TTC|20250722|11:50:58.096767|S|1|74.58|0|1
C|TTC|20250722|11:51:01.711645|S|100|74.58|0|100
C|TTC|20250722|11:51:01.711645|S|120|74.59|0|120
C|TTC|20250722|11:51:01.711645|S|32|74.59|0|32
C|TTC|20250722|12:00:38.168894|S|2|74.58|0|2
C|TTC|20250722|12:00:46.992820|S|6|74.59|0|6
C|TTC|20250722|12:00:51.458519|S|6|74.59|0|6
C|TTC|20250722|12:00:55.871748|S|5|74.59|0|5
C|TTC|20250722|12:00:58.028536|S|1|74.58|0|1
C|TTC|20250722|12:01:14.038263|S|50|74.59|0|50
C|TTC|20250722|12:01:14.046855|S|62|74.59|0|62
C|TTC|20250722|12:26:19.547318|S|3|74.63|0|3
C|TTC|20250722|12:26:50.865061|S|46|74.63|0|46
C|TTC|20250722|12:26:51.174847|S|1|74.62|0|1
C|TTC|20250722|12:26:51.174847|S|2|74.62|0|2
C|TTC|20250722|12:30:45.996670|S|100|74.5|0|100
C|TTC|20250722|13:41:56.260721|S|1|74.92|0|1
C|TTC|20250722|14:11:58.421248|S|100|74.915|0|100
C|TTC|20250722|14:24:53.586679|S|100|74.96|0|100
C|TTC|20250722|14:32:18.475710|S|50|74.92|0|50
C|TTC|20250722|14:32:18.475883|S|50|74.92|0|50
C|TTC|20250722|14:36:35.532720|S|100|74.95|0|100
C|TTC|20250722|14:39:28.443189|S|50|74.96|0|50
C|TTC|20250722|15:52:54.354920|S|43|75.05|0|43
C|TTC|20250722|15:58:31.504742|S|50|75.03|0|50
C|TTC|20250722|15:59:09.721195|S|100|75.02|0|100
C|TTC|20250722|15:59:20.359469|S|100|75.02|0|100
C|TTC|20250722|15:59:22.583017|S|100|75|0|100
C|TTC|20250722|15:59:31.573803|S|100|74.98|0|100
C|TTC|20250722|15:59:44.516010|S|100|74.975|0|100
C|TTD|20250722|09:30:15.328165|S|100|80.61|0|100
C|TTD|20250722|09:30:55.050773|S|100|80.745|0|100
C|TTD|20250722|09:32:41.865643|S|100|80.675|0|100
C|TTD|20250722|09:36:01.504182|S|2|80.29|0|2
C|TTD|20250722|09:37:43.184965|S|9|80.25|0|9
C|TTD|20250722|09:38:28.707805|S|100|80.31|0|100
C|TTD|20250722|09:41:24.459350|S|100|80.38|0|100
C|TTD|20250722|09:41:24.459420|S|100|80.38|0|100
C|TTD|20250722|09:49:48.921092|S|7|80.85|0|7
C|TTD|20250722|09:49:48.926322|S|13|80.87|0|13
C|TTD|20250722|09:49:48.926379|S|13|80.87|0|13
C|TTD|20250722|09:49:48.926387|S|74|80.87|0|74
C|TTD|20250722|09:49:59.107437|S|100|80.815|0|100
C|TTD|20250722|09:55:59.951665|S|100|80.285|0|100
C|TTD|20250722|09:58:26.877230|S|100|80.35|0|100
C|TTD|20250722|10:00:06.085682|S|100|80.225|0|100
C|TTD|20250722|10:04:28.234816|S|107|80.595|0|107
C|TTD|20250722|10:04:28.236510|S|93|80.6|0|93
C|TTD|20250722|10:08:20.325758|S|100|81.37|0|100
C|TTD|20250722|10:08:20.325799|S|94|81.37|0|94
C|TTD|20250722|10:09:55.120396|S|100|81.49|0|100
C|TTD|20250722|10:10:46.798400|S|100|81.39|0|100
C|TTD|20250722|10:10:46.798508|S|100|81.39|0|100
C|TTD|20250722|10:11:34.256969|S|65|81.11|0|65
C|TTD|20250722|10:11:34.257061|S|66|81.11|0|66
C|TTD|20250722|10:11:35.084955|S|100|81.11|0|100
C|TTD|20250722|10:12:05.679046|S|1|81.09|0|1
C|TTD|20250722|10:12:05.691468|S|55|81.09|0|55
C|TTD|20250722|10:12:05.691468|S|100|81.09|0|100
C|TTD|20250722|10:12:06.862621|S|100|81.09|0|100
C|TTD|20250722|10:12:08.529934|S|100|81.09|0|100
C|TTD|20250722|10:12:09.950496|S|100|81.095|0|100
C|TTD|20250722|10:15:25.503704|S|100|81.055|0|100
C|TTD|20250722|10:16:16.645702|S|11|81.03|0|11
C|TTD|20250722|10:18:00.118387|S|100|80.98|0|100
C|TTD|20250722|10:18:41.685306|S|100|80.935|0|100
C|TTD|20250722|10:18:45.838801|S|100|80.935|0|100
C|TTD|20250722|10:22:57.696141|S|75|81.165|0|75
C|TTD|20250722|10:57:51.436654|S|100|81.565|0|100
C|TTD|20250722|11:06:31.702283|S|100|81.615|0|100
C|TTD|20250722|11:20:28.315285|S|9|81.71|0|9
C|TTD|20250722|11:20:28.315298|S|9|81.71|0|9
C|TTD|20250722|11:29:02.090377|S|100|81.79|0|100
C|TTD|20250722|11:43:49.010270|S|100|81.82|0|100
C|TTD|20250722|11:51:35.501266|S|100|82.08|0|100
C|TTD|20250722|11:59:56.753916|S|10|81.81|0|10
C|TTD|20250722|12:05:45.457978|S|2|81.95|0|2
C|TTD|20250722|12:28:01.971407|S|200|81.46|0|200
C|TTD|20250722|12:41:14.062837|S|100|81.46|0|100
C|TTD|20250722|12:45:47.062762|S|150|81.5|0|150
C|TTD|20250722|12:45:47.062785|S|50|81.5|0|50
C|TTD|20250722|12:50:37.740083|S|100|81.41|0|100
C|TTD|20250722|12:51:15.690017|S|100|81.38|0|100
C|TTD|20250722|13:08:44.373247|S|10|81.41|0|10
C|TTD|20250722|13:17:43.782566|S|100|81.265|0|100
C|TTD|20250722|13:21:44.111448|S|100|81.26|0|100
C|TTD|20250722|13:36:48.184683|S|4|81.35|0|4
C|TTD|20250722|13:37:25.632426|S|11|81.3|0|11
C|TTD|20250722|13:50:45.620632|S|100|81.23|0|100
C|TTD|20250722|14:09:27.477354|S|100|81.14|0|100
C|TTD|20250722|14:22:18.153274|S|15|80.945|0|15
C|TTD|20250722|14:27:52.534426|S|100|80.94|0|100
C|TTD|20250722|14:42:11.608882|S|100|81.06|0|100
C|TTD|20250722|14:50:04.742677|S|6|81.07|0|6
C|TTD|20250722|14:58:58.100766|S|15|81.01|0|15
C|TTD|20250722|14:58:58.100774|S|1|81.01|0|1
C|TTD|20250722|14:58:58.100824|S|84|81.01|0|84
C|TTD|20250722|15:02:03.070689|S|100|80.93|0|100
C|TTD|20250722|15:26:03.041776|S|1|81.16|0|1
C|TTD|20250722|15:33:44.051313|S|16|81.305|0|16
C|TTD|20250722|15:33:44.051463|S|84|81.305|0|84
C|TTD|20250722|15:34:20.344740|S|38|81.4|0|38
C|TTD|20250722|15:34:20.348083|S|12|81.4|0|12
C|TTD|20250722|15:37:29.569463|S|2|81.44|0|2
C|TTD|20250722|15:37:29.569564|S|9|81.45|0|9
C|TTD|20250722|15:38:57.178103|S|196|81.475|0|196
C|TTD|20250722|15:39:00.915553|S|75|81.475|0|75
C|TTD|20250722|15:44:48.262965|S|26|81.56|0|26
C|TTD|20250722|15:46:07.154495|S|100|81.625|0|100
C|TTD|20250722|15:49:39.779033|S|3|81.65|0|3
C|TTD|20250722|15:58:20.439634|S|21|81.74|0|21
C|TTD|20250722|15:58:23.590020|S|79|81.74|0|79
C|TTD|20250722|15:58:27.352105|S|100|81.74|0|100
C|TTD|20250722|15:58:27.901208|S|100|81.74|0|100
C|TTD|20250722|15:58:28.874672|S|100|81.74|0|100
C|TTD|20250722|15:58:33.896860|S|100|81.74|0|100
C|TTD|20250722|15:58:52.388746|S|100|81.75|0|100
C|TTE|20250722|10:43:49.392816|S|99|61.85|0|99
C|TTE|20250722|10:44:28.770375|S|1|61.85|0|1
C|TTE|20250722|14:08:37.347413|S|2|61.95|0|2
C|TTE|20250722|15:59:41.749792|S|100|61.975|0|100
C|TTE|20250722|15:59:42.297489|S|100|61.975|0|100
C|TTE|20250722|15:59:42.301239|S|100|61.97|0|100
C|TTE|20250722|15:59:45.294315|S|100|61.945|0|100
C|TTEC|20250722|10:58:41.539872|S|100|5.15|0|100
C|TTEC|20250722|12:32:40.802202|S|100|5.16|0|100
C|TTEC|20250722|12:56:23.402969|S|19|5.16|0|19
C|TTEC|20250722|14:44:54.941895|S|1|5.24|0|1
C|TTEC|20250722|14:49:03.343315|S|19|5.24|0|19
C|TTEK|20250722|09:35:41.792286|S|4|38.14|0|4
C|TTEK|20250722|10:12:12.771166|S|104|38.29|0|104
C|TTEK|20250722|10:18:40.354326|S|3|38.28|0|3
C|TTEK|20250722|10:18:40.361650|S|1|38.28|0|1
C|TTEK|20250722|10:18:40.363519|S|1|38.28|0|1
C|TTEK|20250722|10:18:45.088937|S|1|38.28|0|1
C|TTEK|20250722|10:19:59.125477|S|2|38.29|0|2
C|TTEK|20250722|10:40:01.316815|S|150|38.33|0|150
C|TTEK|20250722|11:36:11.640998|S|3|38.41|0|3
C|TTEK|20250722|11:42:36.614308|S|100|38.31|0|100
C|TTEK|20250722|11:42:36.614616|S|2|38.3|0|2
C|TTEK|20250722|11:42:36.614616|S|3|38.3|0|3
C|TTEK|20250722|12:10:06.111140|S|100|38.37|0|100
C|TTEK|20250722|12:13:20.431518|S|100|38.31|0|100
C|TTEK|20250722|12:13:20.431519|S|40|38.3|0|40
C|TTEK|20250722|12:13:20.431521|S|60|38.3|0|60
C|TTEK|20250722|13:23:09.311978|S|10|38.35|0|10
C|TTEK|20250722|14:30:53.374070|S|100|38.27|0|100
C|TTEK|20250722|14:45:09.047520|S|3|38.35|0|3
C|TTEK|20250722|14:45:09.047528|S|3|38.35|0|3
C|TTEK|20250722|14:58:37.905160|S|3|38.36|0|3
C|TTEK|20250722|15:00:05.055803|S|100|38.21|0|100
C|TTEK|20250722|15:00:05.055933|S|100|38.21|0|100
C|TTEK|20250722|15:00:05.077568|S|100|38.2|0|100
C|TTEK|20250722|15:18:27.725408|S|100|38.21|0|100
C|TTEK|20250722|15:22:24.728024|S|5|38.14|0|5
C|TTEK|20250722|15:34:30.002618|S|100|38.16|0|100
C|TTEK|20250722|15:44:53.610134|S|100|38.17|0|100
C|TTEK|20250722|15:48:58.021084|S|100|38.15|0|100
C|TTEK|20250722|15:51:46.496561|S|6|38.08|0|6
C|TTEK|20250722|15:51:46.497095|S|44|38.08|0|44
C|TTEK|20250722|15:52:02.823216|S|40|38.08|0|40
C|TTEK|20250722|15:53:18.486049|S|10|38.08|0|10
C|TTEK|20250722|15:59:10.133294|S|100|38.17|0|100
C|TTEK|20250722|15:59:48.501129|S|47|38.1|0|47
C|TTEK|20250722|15:59:51.013319|S|5|38.12|0|5
C|TTGT|20250722|11:04:16.908313|S|81|7.55|0|81
C|TTGT|20250722|11:04:16.908324|S|19|7.55|0|19
C|TTGT|20250722|11:52:27.230067|S|166|7.56|0|166
C|TTGT|20250722|12:03:31.178429|S|100|7.54|0|100
C|TTGT|20250722|12:22:04.811095|S|5|7.5|0|5
C|TTGT|20250722|13:47:07.441754|S|77|7.52|0|77
C|TTGT|20250722|15:13:21.973219|E|100|7.415|0|100
C|TTGT|20250722|15:28:00.971347|S|5|7.43|0|5
C|TTGT|20250722|15:29:53.480945|S|36|7.43|0|36
C|TTGT|20250722|15:32:19.928691|S|21|7.43|0|21
C|TTGT|20250722|15:59:55.342809|S|65|7.4|0|65
C|TTGT|20250722|15:59:56.073146|S|65|7.4|0|65
C|TTGT|20250722|15:59:56.073146|S|35|7.4|0|35
C|TTI|20250722|09:52:36.867689|S|100|3.44|0|100
C|TTI|20250722|09:52:36.867699|S|100|3.44|0|100
C|TTI|20250722|09:54:55.495110|S|100|3.46|0|100
C|TTI|20250722|09:58:50.346202|S|1|3.46|0|1
C|TTI|20250722|10:09:45.231923|S|11|3.48|0|11
C|TTI|20250722|10:11:41.944944|S|34|3.49|0|34
C|TTI|20250722|10:13:46.645666|S|100|3.465|0|100
C|TTI|20250722|10:19:18.466875|S|14|3.5|0|14
C|TTI|20250722|10:33:38.703810|S|10|3.51|0|10
C|TTI|20250722|10:47:03.930898|S|10|3.51|0|10
C|TTI|20250722|10:47:03.930898|S|6|3.51|0|6
C|TTI|20250722|10:48:42.730595|S|1|3.51|0|1
C|TTI|20250722|10:48:42.730595|S|4|3.51|0|4
C|TTI|20250722|10:48:49.780119|S|1|3.51|0|1
C|TTI|20250722|10:48:53.634160|S|1|3.51|0|1
C|TTI|20250722|10:49:01.810780|S|1|3.51|0|1
C|TTI|20250722|10:49:06.022835|S|1|3.51|0|1
C|TTI|20250722|10:53:23.043908|S|10|3.51|0|10
C|TTI|20250722|10:53:23.043908|S|1|3.51|0|1
C|TTI|20250722|10:54:14.834533|S|1|3.52|0|1
C|TTI|20250722|10:55:36.763392|S|1|3.52|0|1
C|TTI|20250722|10:57:36.698950|S|34|3.53|0|34
C|TTI|20250722|10:57:36.698950|S|38|3.53|0|38
C|TTI|20250722|11:01:20.379465|S|100|3.54|0|100
C|TTI|20250722|11:02:00.341121|S|100|3.54|0|100
C|TTI|20250722|11:06:06.984846|S|7|3.53|0|7
C|TTI|20250722|11:06:11.813764|S|7|3.53|0|7
C|TTI|20250722|11:06:52.761510|S|10|3.53|0|10
C|TTI|20250722|11:07:10.230119|S|10|3.53|0|10
C|TTI|20250722|11:09:34.029218|S|10|3.52|0|10
C|TTI|20250722|11:09:37.701705|S|20|3.52|0|20
C|TTI|20250722|11:10:11.684924|S|100|3.515|0|100
C|TTI|20250722|11:10:11.684934|S|100|3.515|0|100
C|TTI|20250722|11:14:55.303505|S|42|3.5|0|42
C|TTI|20250722|11:15:51.364570|S|1|3.51|0|1
C|TTI|20250722|11:16:10.257732|S|2|3.51|0|2
C|TTI|20250722|11:18:36.149518|S|10|3.51|0|10
C|TTI|20250722|11:18:36.149519|S|10|3.51|0|10
C|TTI|20250722|11:18:36.149519|S|20|3.51|0|20
C|TTI|20250722|11:24:01.030311|S|17|3.53|0|17
C|TTI|20250722|11:24:07.681680|S|10|3.53|0|10
C|TTI|20250722|11:25:54.550282|S|6|3.53|0|6
C|TTI|20250722|11:25:56.937400|S|5|3.53|0|5
C|TTI|20250722|11:25:58.040836|S|1|3.53|0|1
C|TTI|20250722|11:30:32.065059|S|7|3.52|0|7
C|TTI|20250722|11:31:22.463730|S|100|3.53|0|100
C|TTI|20250722|11:34:22.255734|S|1|3.53|0|1
C|TTI|20250722|11:34:27.562696|S|1|3.53|0|1
C|TTI|20250722|11:34:34.837891|S|1|3.53|0|1
C|TTI|20250722|11:34:47.570714|S|1|3.53|0|1
C|TTI|20250722|11:34:55.288245|S|1|3.53|0|1
C|TTI|20250722|11:34:59.242836|S|1|3.53|0|1
C|TTI|20250722|11:35:07.480761|S|1|3.53|0|1
C|TTI|20250722|11:35:14.436728|S|1|3.53|0|1
C|TTI|20250722|11:36:16.526399|S|1|3.53|0|1
C|TTI|20250722|11:42:38.004543|S|2|3.52|0|2
C|TTI|20250722|11:44:14.899465|S|100|3.52|0|100
C|TTI|20250722|11:49:53.296180|S|2|3.53|0|2
C|TTI|20250722|11:49:53.296180|S|10|3.53|0|10
C|TTI|20250722|12:02:32.626027|S|67|3.52|0|67
C|TTI|20250722|12:10:56.216717|S|4|3.51|0|4
C|TTI|20250722|12:15:04.391091|S|17|3.53|0|17
C|TTI|20250722|12:30:33.964783|S|320|3.505|0|320
C|TTI|20250722|12:55:56.803357|S|4|3.49|0|4
C|TTI|20250722|12:56:17.248298|S|95|3.5|0|95
C|TTI|20250722|12:59:16.776419|S|38|3.5|0|38
C|TTI|20250722|12:59:16.776419|S|5|3.5|0|5
C|TTI|20250722|12:59:16.776419|S|48|3.5|0|48
C|TTI|20250722|13:05:18.207206|S|100|3.5|0|100
C|TTI|20250722|13:08:33.848156|S|7|3.5|0|7
C|TTI|20250722|13:09:01.034000|S|2|3.51|0|2
C|TTI|20250722|13:11:59.028525|S|43|3.5|0|43
C|TTI|20250722|13:13:51.335949|S|1|3.51|0|1
C|TTI|20250722|13:13:51.335949|S|9|3.51|0|9
C|TTI|20250722|13:13:51.335949|S|73|3.51|0|73
C|TTI|20250722|13:28:01.973395|S|100|3.52|0|100
C|TTI|20250722|13:31:29.431031|S|100|3.53|0|100
C|TTI|20250722|13:32:43.370661|S|100|3.53|0|100
C|TTI|20250722|13:33:32.904512|S|100|3.53|0|100
C|TTI|20250722|13:33:43.683029|S|100|3.53|0|100
C|TTI|20250722|13:36:14.258262|S|2|3.525|0|2
C|TTI|20250722|13:40:28.248931|S|5|3.53|0|5
C|TTI|20250722|13:40:37.708317|S|3|3.53|0|3
C|TTI|20250722|13:40:42.610643|S|19|3.54|0|19
C|TTI|20250722|13:40:42.610643|S|81|3.54|0|81
C|TTI|20250722|13:41:07.678507|S|19|3.54|0|19
C|TTI|20250722|13:45:12.743712|S|90|3.55|0|90
C|TTI|20250722|13:51:55.930845|S|10|3.54|0|10
C|TTI|20250722|14:01:47.395981|S|100|3.52|0|100
C|TTI|20250722|14:05:10.015188|S|100|3.52|0|100
C|TTI|20250722|14:05:10.015188|S|60|3.52|0|60
C|TTI|20250722|14:09:17.519167|S|100|3.53|0|100
C|TTI|20250722|14:09:55.601364|S|20|3.52|0|20
C|TTI|20250722|14:19:56.397666|S|59|3.51|0|59
C|TTI|20250722|14:23:11.446983|S|38|3.51|0|38
C|TTI|20250722|14:28:45.332505|S|19|3.53|0|19
C|TTI|20250722|14:35:23.512756|S|1|3.53|0|1
C|TTI|20250722|14:35:23.512756|S|81|3.53|0|81
C|TTI|20250722|14:36:28.570596|S|100|3.53|0|100
C|TTI|20250722|14:45:56.457790|S|1|3.52|0|1
C|TTI|20250722|14:45:58.060277|S|1|3.52|0|1
C|TTI|20250722|14:49:09.702797|S|1|3.53|0|1
C|TTI|20250722|14:51:41.300998|S|64|3.54|0|64
C|TTI|20250722|14:57:42.515980|S|1|3.54|0|1
C|TTI|20250722|15:04:01.196505|S|99|3.545|0|99
C|TTI|20250722|15:11:45.384342|S|100|3.54|0|100
C|TTI|20250722|15:12:55.329693|S|99|3.55|0|99
C|TTI|20250722|15:12:55.329693|S|1|3.55|0|1
C|TTI|20250722|15:16:25.925812|S|1|3.54|0|1
C|TTI|20250722|15:16:30.001685|S|1|3.54|0|1
C|TTI|20250722|15:28:30.459525|S|26|3.54|0|26
C|TTI|20250722|15:36:01.310998|S|500|3.535|0|500
C|TTI|20250722|15:36:01.310998|S|609|3.535|0|609
C|TTI|20250722|15:43:18.536692|S|12|3.53|0|12
C|TTI|20250722|15:43:18.536692|S|10|3.53|0|10
C|TTI|20250722|15:44:00.789093|S|6|3.53|0|6
C|TTI|20250722|15:58:31.109136|S|73|3.51|0|73
C|TTI|20250722|15:59:16.596625|S|52|3.505|0|52
C|TTI|20250722|15:59:16.596713|S|330|3.51|0|330
C|TTI|20250722|16:00:00.053063|S|84|3.52|0|84
C|TTMI|20250722|09:33:21.556550|S|25|46.745|0|25
C|TTMI|20250722|09:33:21.556774|S|25|46.745|0|25
C|TTMI|20250722|09:35:56.227218|S|24|46.41|0|24
C|TTMI|20250722|09:39:55.712561|S|25|46.28|0|25
C|TTMI|20250722|09:39:55.734348|S|100|46.29|0|100
C|TTMI|20250722|09:43:59.983681|S|100|45.86|0|100
C|TTMI|20250722|09:44:31.864941|S|100|45.84|0|100
C|TTMI|20250722|09:50:48.972751|S|50|45.31|0|50
C|TTMI|20250722|09:51:48.772465|S|25|44.9|0|25
C|TTMI|20250722|09:52:40.921170|S|25|44.43|0|25
C|TTMI|20250722|09:53:26.642932|S|75|44.31|0|75
C|TTMI|20250722|09:53:31.078336|S|25|44.37|0|25
C|TTMI|20250722|09:53:33.679524|S|100|44.45|0|100
C|TTMI|20250722|09:54:16.703527|S|100|43.8|0|100
C|TTMI|20250722|09:54:16.703549|S|61|43.8|0|61
C|TTMI|20250722|09:54:16.703550|S|100|43.8|0|100
C|TTMI|20250722|09:54:16.703562|S|100|43.8|0|100
C|TTMI|20250722|09:54:16.703562|S|100|43.8|0|100
C|TTMI|20250722|09:54:16.703573|S|100|43.8|0|100
C|TTMI|20250722|09:56:09.199604|S|25|44.25|0|25
C|TTMI|20250722|09:57:32.191226|S|8|44.745|0|8
C|TTMI|20250722|09:57:32.191241|S|8|44.745|0|8
C|TTMI|20250722|09:59:54.981826|S|100|44.6|0|100
C|TTMI|20250722|10:02:07.934206|S|100|44.78|0|100
C|TTMI|20250722|10:02:07.934266|S|100|44.79|0|100
C|TTMI|20250722|10:06:08.573971|S|75|44.79|0|75
C|TTMI|20250722|10:06:08.575058|S|75|44.79|0|75
C|TTMI|20250722|10:07:05.983689|S|16|44.87|0|16
C|TTMI|20250722|10:12:35.846586|S|8|45.5|0|8
C|TTMI|20250722|10:13:28.602637|S|75|45.65|0|75
C|TTMI|20250722|10:13:33.430660|S|20|45.67|0|20
C|TTMI|20250722|10:27:03.337787|S|50|45.03|0|50
C|TTMI|20250722|11:11:28.110656|S|300|45.42|0|300
C|TTMI|20250722|11:11:28.110660|S|44|45.42|0|44
C|TTMI|20250722|11:11:28.110660|S|16|45.42|0|16
C|TTMI|20250722|11:16:09.111141|S|1|45.3|0|1
C|TTMI|20250722|11:16:21.601715|S|95|45.3|0|95
C|TTMI|20250722|11:16:21.601737|S|82|45.3|0|82
C|TTMI|20250722|11:21:33.350464|S|6|45.28|0|6
C|TTMI|20250722|11:21:33.350472|S|50|45.28|0|50
C|TTMI|20250722|11:27:02.110678|S|175|45.4|0|175
C|TTMI|20250722|11:30:43.738604|S|57|45.34|0|57
C|TTMI|20250722|11:30:43.738604|S|18|45.34|0|18
C|TTMI|20250722|11:39:07.846944|S|3|45.2|0|3
C|TTMI|20250722|11:39:07.847397|S|13|45.2|0|13
C|TTMI|20250722|11:40:31.173040|S|215|45.2|0|215
C|TTMI|20250722|13:05:35.494307|S|78|44.94|0|78
C|TTMI|20250722|13:22:47.989231|S|1|44.9|0|1
C|TTMI|20250722|13:29:34.517796|S|50|44.98|0|50
C|TTMI|20250722|13:29:34.517829|S|50|44.98|0|50
C|TTMI|20250722|13:34:43.385579|S|50|44.89|0|50
C|TTMI|20250722|14:10:46.904919|S|180|44.97|0|180
C|TTMI|20250722|14:20:11.428779|S|6|44.88|0|6
C|TTMI|20250722|14:35:13.495032|S|50|45.06|0|50
C|TTMI|20250722|14:41:48.662571|S|50|45.01|0|50
C|TTMI|20250722|14:53:58.056214|S|2|45.2|0|2
C|TTMI|20250722|14:56:52.727096|S|7|45.2|0|7
C|TTMI|20250722|14:56:56.355147|S|47|45.2|0|47
C|TTMI|20250722|14:57:17.854166|S|1|45.19|0|1
C|TTMI|20250722|15:09:36.086279|S|50|45.06|0|50
C|TTMI|20250722|15:13:20.229426|S|34|45.13|0|34
C|TTMI|20250722|15:31:51.070775|S|6|45.18|0|6
C|TTMI|20250722|15:33:32.233459|S|5|45.14|0|5
C|TTMI|20250722|15:41:20.804995|S|3|45.2|0|3
C|TTMI|20250722|15:56:41.677705|S|1|45.085|0|1
C|TTMI|20250722|15:56:41.677706|S|6|45.09|0|6
C|TTMI|20250722|15:56:41.677706|S|14|45.09|0|14
C|TTMI|20250722|15:56:41.677774|S|1|45.09|0|1
C|TTMI|20250722|15:56:41.677802|S|50|45.09|0|50
C|TTMI|20250722|15:56:41.677864|S|25|45.09|0|25
C|TTMI|20250722|15:57:41.456496|S|3|45.14|0|3
C|TTMI|20250722|15:57:42.020847|S|1|45.14|0|1
C|TTMI|20250722|15:57:42.697803|S|2|45.14|0|2
C|TTMI|20250722|15:57:43.557598|S|1|45.14|0|1
C|TTMI|20250722|15:59:48.353953|S|19|45.03|0|19
C|TTMI|20250722|15:59:49.290708|S|1|45.03|0|1
C|TTWO|20250722|09:36:41.150866|S|100|231.8|0|100
C|TTWO|20250722|10:05:10.006248|S|32|230.69|0|32
C|TTWO|20250722|10:05:10.006268|S|97|230.69|0|97
C|TTWO|20250722|10:05:49.374370|S|50|230.99|0|50
C|TTWO|20250722|10:05:49.374370|S|25|230.92|0|25
C|TTWO|20250722|10:05:49.374370|S|50|230.95|0|50
C|TTWO|20250722|10:05:49.374435|S|2|230.89|0|2
C|TTWO|20250722|10:05:49.375315|S|10|230.96|0|10
C|TTWO|20250722|10:05:49.375341|S|115|230.96|0|115
C|TTWO|20250722|10:06:35.909915|S|47|230.93|0|47
C|TTWO|20250722|10:06:47.911285|S|98|230.96|0|98
C|TTWO|20250722|10:06:54.387428|S|25|231|0|25
C|TTWO|20250722|10:12:37.609027|S|66|230.53|0|66
C|TTWO|20250722|10:12:37.609061|S|65|230.53|0|65
C|TTWO|20250722|10:12:39.317271|S|40|230.61|0|40
C|TTWO|20250722|10:13:02.165606|S|84|230.65|0|84
C|TTWO|20250722|10:17:30.019083|S|68|230.88|0|68
C|TTWO|20250722|10:17:30.019083|S|1|230.88|0|1
C|TTWO|20250722|10:17:30.019084|S|10|230.89|0|10
C|TTWO|20250722|10:17:45.188968|S|6|230.89|0|6
C|TTWO|20250722|10:17:45.188968|S|100|230.85|0|100
C|TTWO|20250722|10:18:18.187501|S|50|230.86|0|50
C|TTWO|20250722|10:18:18.187501|S|10|230.88|0|10
C|TTWO|20250722|10:18:18.187501|S|71|230.88|0|71
C|TTWO|20250722|10:18:18.187501|S|1|230.88|0|1
C|TTWO|20250722|10:18:42.451511|S|50|230.82|0|50
C|TTWO|20250722|10:18:44.547981|S|1|230.86|0|1
C|TTWO|20250722|10:19:01.749109|S|68|230.88|0|68
C|TTWO|20250722|10:19:01.749110|S|25|230.88|0|25
C|TTWO|20250722|10:19:08.405722|S|50|230.89|0|50
C|TTWO|20250722|10:19:16.188995|S|54|230.89|0|54
C|TTWO|20250722|10:19:16.189014|S|28|230.89|0|28
C|TTWO|20250722|10:19:54.957005|S|42|231.01|0|42
C|TTWO|20250722|10:20:15.005101|S|183|230.96|0|183
C|TTWO|20250722|10:35:44.451846|S|75|231.76|0|75
C|TTWO|20250722|10:35:44.451903|S|52|231.75|0|52
C|TTWO|20250722|10:37:25.005019|S|75|231.94|0|75
C|TTWO|20250722|10:37:25.005019|S|50|231.94|0|50
C|TTWO|20250722|10:37:25.005079|S|28|231.92|0|28
C|TTWO|20250722|10:37:51.708408|S|81|232.12|0|81
C|TTWO|20250722|10:49:33.136798|S|1|232.73|0|1
C|TTWO|20250722|10:49:33.642531|S|99|232.73|0|99
C|TTWO|20250722|10:49:33.642531|S|99|232.73|0|99
C|TTWO|20250722|10:49:33.642531|S|1|232.72|0|1
C|TTWO|20250722|10:49:56.556828|S|43|232.66|0|43
C|TTWO|20250722|10:50:58.050630|S|1|232.54|0|1
C|TTWO|20250722|10:54:21.948721|S|4|232.38|0|4
C|TTWO|20250722|10:55:58.097489|S|1|232.41|0|1
C|TTWO|20250722|11:01:05.073506|S|47|232.4|0|47
C|TTWO|20250722|11:01:05.073519|S|102|232.4|0|102
C|TTWO|20250722|11:02:03.945902|S|23|232.51|0|23
C|TTWO|20250722|11:02:06.092551|S|6|232.51|0|6
C|TTWO|20250722|11:02:07.612620|S|1|232.51|0|1
C|TTWO|20250722|11:03:13.809114|S|39|232.51|0|39
C|TTWO|20250722|11:03:20.952054|S|23|232.51|0|23
C|TTWO|20250722|11:20:18.931097|S|89|231.75|0|89
C|TTWO|20250722|11:26:22.005448|S|5|231.28|0|5
C|TTWO|20250722|11:26:22.013949|S|100|231.22|0|100
C|TTWO|20250722|11:29:54.184542|S|25|231.18|0|25
C|TTWO|20250722|11:29:54.184543|S|37|231.19|0|37
C|TTWO|20250722|11:44:54.033667|S|16|230.54|0|16
C|TTWO|20250722|11:44:54.033696|S|16|230.56|0|16
C|TTWO|20250722|11:46:54.417685|S|2|230.89|0|2
C|TTWO|20250722|11:50:48.281805|S|101|230.44|0|101
C|TTWO|20250722|11:55:58.075861|S|1|230.58|0|1
C|TTWO|20250722|11:59:49.091854|S|100|230.42|0|100
C|TTWO|20250722|11:59:49.091854|S|44|230.42|0|44
C|TTWO|20250722|11:59:55.884419|S|17|230.44|0|17
C|TTWO|20250722|12:01:30.551556|S|1|230.44|0|1
C|TTWO|20250722|12:02:10.032456|S|25|230.42|0|25
C|TTWO|20250722|12:05:01.691931|S|61|230.44|0|61
C|TTWO|20250722|12:05:01.692007|S|11|230.44|0|11
C|TTWO|20250722|12:05:19.462177|S|25|230.46|0|25
C|TTWO|20250722|12:05:19.462231|S|75|230.44|0|75
C|TTWO|20250722|12:15:53.902846|S|2|230.16|0|2
C|TTWO|20250722|12:16:34.020916|S|24|230.09|0|24
C|TTWO|20250722|12:16:34.021133|S|76|230.09|0|76
C|TTWO|20250722|12:16:53.898953|S|100|230.29|0|100
C|TTWO|20250722|12:16:53.898953|S|25|230.29|0|25
C|TTWO|20250722|12:16:53.898971|S|47|230.29|0|47
C|TTWO|20250722|13:17:59.172918|S|6|230.84|0|6
C|TTWO|20250722|13:40:37.101964|S|25|230.12|0|25
C|TTWO|20250722|13:40:37.101964|S|75|230.11|0|75
C|TTWO|20250722|13:45:30.490931|S|4|230|0|4
C|TTWO|20250722|13:54:18.345243|S|1|229.85|0|1
C|TTWO|20250722|13:54:18.345256|S|1|229.85|0|1
C|TTWO|20250722|14:22:50.406377|S|6|229.78|0|6
C|TTWO|20250722|14:31:49.365831|S|100|229.82|0|100
C|TTWO|20250722|15:01:20.874340|S|6|230.64|0|6
C|TTWO|20250722|15:01:25.564066|S|1|230.53|0|1
C|TTWO|20250722|15:03:50.276418|S|50|230.47|0|50
C|TTWO|20250722|15:03:50.276418|S|25|230.46|0|25
C|TTWO|20250722|15:07:14.901942|S|13|230.85|0|13
C|TTWO|20250722|15:07:14.901942|S|12|230.85|0|12
C|TTWO|20250722|15:07:14.901956|S|7|230.85|0|7
C|TTWO|20250722|15:07:14.901956|S|4|230.85|0|4
C|TTWO|20250722|15:13:54.141856|S|1|231.01|0|1
C|TTWO|20250722|15:13:54.141857|S|144|230.96|0|144
C|TTWO|20250722|15:13:54.141857|S|18|230.96|0|18
C|TTWO|20250722|15:19:27.814074|S|5|231.12|0|5
C|TTWO|20250722|15:19:39.453093|S|5|231.12|0|5
C|TTWO|20250722|15:29:48.081181|S|3|231.26|0|3
C|TTWO|20250722|15:30:33.060101|S|25|231.23|0|25
C|TTWO|20250722|15:34:29.391567|S|16|231.22|0|16
C|TTWO|20250722|15:34:29.391567|S|3|231.22|0|3
C|TTWO|20250722|15:42:08.137133|S|100|230.78|0|100
C|TTWO|20250722|15:44:46.923037|S|1|230.83|0|1
C|TTWO|20250722|15:44:46.923037|S|3|230.82|0|3
C|TTWO|20250722|15:44:56.453354|S|3|230.82|0|3
C|TTWO|20250722|15:51:02.544383|S|1|230.95|0|1
C|TTWO|20250722|15:51:04.570245|S|1|230.95|0|1
C|TTWO|20250722|15:51:05.436125|S|3|230.95|0|3
C|TTWO|20250722|15:56:05.600857|S|5|230.89|0|5
C|TTWO|20250722|15:56:05.600858|S|23|230.89|0|23
C|TTWO|20250722|15:57:57.492079|S|19|231.08|0|19
C|TTWO|20250722|15:57:57.492097|S|28|231.08|0|28
C|TTWO|20250722|15:57:57.719949|S|75|231.1|0|75
C|TTWO|20250722|15:59:58.093680|S|1|231.07|0|1
C|TU|20250722|09:56:11.033507|S|1100|16.665|0|1100
C|TU|20250722|10:05:44.432968|S|12|16.71|0|12
C|TU|20250722|10:05:53.997319|S|100|16.72|0|100
C|TU|20250722|10:05:53.997954|S|9|16.72|0|9
C|TU|20250722|10:05:53.997954|S|100|16.72|0|100
C|TU|20250722|10:05:54.001663|S|100|16.72|0|100
C|TU|20250722|10:05:54.002218|S|9|16.72|0|9
C|TU|20250722|10:05:54.002218|S|100|16.72|0|100
C|TU|20250722|10:06:18.798177|S|100|16.72|0|100
C|TU|20250722|10:12:05.408562|S|7|16.66|0|7
C|TU|20250722|10:15:20.775708|S|30|16.63|0|30
C|TU|20250722|10:24:09.024631|S|4|16.66|0|4
C|TU|20250722|10:25:09.104602|S|3|16.66|0|3
C|TU|20250722|10:25:09.104602|S|16|16.66|0|16
C|TU|20250722|10:27:33.231478|S|100|16.68|0|100
C|TU|20250722|10:31:03.256865|S|5|16.67|0|5
C|TU|20250722|10:31:18.967449|S|100|16.68|0|100
C|TU|20250722|10:44:57.707563|S|1|16.64|0|1
C|TU|20250722|10:48:17.798377|S|10|16.65|0|10
C|TU|20250722|10:51:50.521639|S|1|16.64|0|1
C|TU|20250722|10:53:21.249609|S|10|16.64|0|10
C|TU|20250722|10:55:37.203368|S|3|16.63|0|3
C|TU|20250722|10:57:40.939748|S|1|16.64|0|1
C|TU|20250722|10:59:20.691444|S|1|16.63|0|1
C|TU|20250722|11:02:48.104243|S|10|16.63|0|10
C|TU|20250722|11:04:31.427742|S|12|16.65|0|12
C|TU|20250722|11:04:31.427743|S|88|16.65|0|88
C|TU|20250722|11:04:31.428172|S|12|16.65|0|12
C|TU|20250722|11:11:06.671491|S|8|16.68|0|8
C|TU|20250722|11:11:06.671491|S|2|16.68|0|2
C|TU|20250722|11:15:59.806963|S|2|16.66|0|2
C|TU|20250722|11:23:11.231936|S|2|16.65|0|2
C|TU|20250722|11:37:56.451413|S|100|16.63|0|100
C|TU|20250722|11:39:21.216584|S|1|16.63|0|1
C|TU|20250722|11:40:30.753255|S|1|16.62|0|1
C|TU|20250722|11:49:27.004165|S|1|16.61|0|1
C|TU|20250722|11:52:04.108046|S|19|16.63|0|19
C|TU|20250722|11:52:04.108207|S|37|16.63|0|37
C|TU|20250722|12:09:20.260536|S|21|16.65|0|21
C|TU|20250722|12:09:20.260536|S|55|16.65|0|55
C|TU|20250722|12:20:00.448821|S|12|16.64|0|12
C|TU|20250722|12:21:58.744752|S|100|16.66|0|100
C|TU|20250722|12:34:55.841462|S|1|16.66|0|1
C|TU|20250722|12:36:43.624811|S|1|16.67|0|1
C|TU|20250722|12:36:43.624811|S|5|16.67|0|5
C|TU|20250722|12:39:54.500488|S|95|16.67|0|95
C|TU|20250722|12:39:54.500488|S|5|16.67|0|5
C|TU|20250722|12:48:26.811020|S|36|16.68|0|36
C|TU|20250722|12:48:26.811020|S|5|16.68|0|5
C|TU|20250722|12:49:02.673050|S|100|16.68|0|100
C|TU|20250722|12:55:31.233864|S|5|16.65|0|5
C|TU|20250722|13:05:30.852258|S|10|16.63|0|10
C|TU|20250722|13:06:20.132841|S|10|16.63|0|10
C|TU|20250722|13:06:55.658185|S|10|16.63|0|10
C|TU|20250722|13:08:00.565902|S|10|16.63|0|10
C|TU|20250722|13:09:23.795885|S|7|16.635|0|7
C|TU|20250722|13:19:41.723840|S|100|16.63|0|100
C|TU|20250722|13:25:25.108877|S|100|16.63|0|100
C|TU|20250722|13:49:03.813797|S|7|16.62|0|7
C|TU|20250722|13:52:06.811616|S|80|16.62|0|80
C|TU|20250722|13:58:23.466718|S|1|16.6|0|1
C|TU|20250722|14:05:15.566416|S|100|16.63|0|100
C|TU|20250722|14:14:54.879283|S|100|16.63|0|100
C|TU|20250722|14:23:13.135805|S|1|16.64|0|1
C|TU|20250722|14:42:27.128341|S|200|16.63|0|200
C|TU|20250722|14:43:17.460924|S|1|16.62|0|1
C|TU|20250722|14:46:16.938290|S|15|16.61|0|15
C|TU|20250722|14:48:13.997142|S|20|16.61|0|20
C|TU|20250722|14:48:13.997142|S|12|16.61|0|12
C|TU|20250722|14:56:33.084319|S|1|16.6|0|1
C|TU|20250722|14:56:33.084319|S|2|16.6|0|2
C|TU|20250722|14:59:05.235283|S|2|16.605|0|2
C|TU|20250722|14:59:47.557702|S|2|16.61|0|2
C|TU|20250722|15:07:45.230129|S|45|16.62|0|45
C|TU|20250722|15:11:28.671928|S|20|16.62|0|20
C|TU|20250722|15:14:47.725191|S|1|16.62|0|1
C|TU|20250722|15:21:19.634714|S|6|16.63|0|6
C|TU|20250722|15:22:13.338166|S|100|16.63|0|100
C|TU|20250722|15:23:16.627540|S|200|16.65|0|200
C|TU|20250722|15:23:16.627540|S|100|16.65|0|100
C|TU|20250722|15:23:43.908797|S|20|16.65|0|20
C|TU|20250722|15:26:01.398458|S|14|16.65|0|14
C|TU|20250722|15:26:26.124147|S|14|16.64|0|14
C|TU|20250722|15:27:57.584358|S|13|16.64|0|13
C|TU|20250722|15:27:57.584358|S|77|16.64|0|77
C|TU|20250722|15:36:27.951862|S|10|16.61|0|10
C|TU|20250722|15:38:33.087807|S|13|16.62|0|13
C|TU|20250722|15:38:33.087807|S|12|16.62|0|12
C|TU|20250722|15:42:58.036543|S|50|16.62|0|50
C|TU|20250722|15:42:58.036543|S|100|16.62|0|100
C|TU|20250722|15:42:58.036543|S|25|16.62|0|25
C|TU|20250722|15:44:56.442471|S|7|16.64|0|7
C|TU|20250722|15:45:45.170504|S|10|16.64|0|10
C|TU|20250722|15:46:04.805392|S|9|16.64|0|9
C|TU|20250722|15:50:01.536238|S|19|16.62|0|19
C|TU|20250722|15:50:02.460496|S|12|16.62|0|12
C|TU|20250722|15:50:02.976403|S|300|16.62|0|300
C|TU|20250722|15:50:07.035021|S|36|16.62|0|36
C|TU|20250722|15:50:14.940846|S|23|16.62|0|23
C|TU|20250722|15:50:15.427652|S|194|16.62|0|194
C|TU|20250722|15:50:16.335016|S|45|16.62|0|45
C|TU|20250722|15:50:21.793097|S|18|16.62|0|18
C|TU|20250722|15:50:21.935785|S|119|16.62|0|119
C|TU|20250722|15:50:29.535661|S|36|16.62|0|36
C|TU|20250722|15:51:21.979656|S|4|16.62|0|4
C|TU|20250722|15:51:21.979860|S|7|16.62|0|7
C|TU|20250722|15:51:25.007931|S|13|16.62|0|13
C|TU|20250722|15:52:23.215834|S|2|16.62|0|2
C|TU|20250722|15:52:40.312018|S|69|16.62|0|69
C|TU|20250722|15:52:48.434549|S|7|16.62|0|7
C|TU|20250722|15:53:16.375962|S|224|16.62|0|224
C|TU|20250722|15:53:29.606986|S|300|16.62|0|300
C|TU|20250722|15:53:52.360540|S|90|16.62|0|90
C|TU|20250722|15:54:24.750980|S|12|16.62|0|12
C|TU|20250722|15:56:35.020727|S|100|16.64|0|100
C|TU|20250722|15:56:35.020727|S|300|16.64|0|300
C|TU|20250722|15:57:19.360683|S|2|16.63|0|2
C|TU|20250722|15:57:19.360683|S|4|16.63|0|4
C|TU|20250722|15:58:04.046269|S|11|16.64|0|11
C|TU|20250722|15:58:04.046269|S|3|16.64|0|3
C|TU|20250722|15:58:17.151438|S|14|16.64|0|14
C|TU|20250722|15:58:18.196537|S|20|16.64|0|20
C|TU|20250722|15:58:31.894366|S|20|16.64|0|20
C|TU|20250722|15:58:33.563878|S|54|16.64|0|54
C|TU|20250722|15:58:35.996692|S|3|16.64|0|3
C|TU|20250722|15:58:53.446286|S|54|16.635|0|54
C|TU|20250722|15:59:00.058810|S|14|16.635|0|14
C|TU|20250722|15:59:00.063745|S|200|16.635|0|200
C|TU|20250722|15:59:01.866645|S|6|16.635|0|6
C|TU|20250722|15:59:18.359792|S|49|16.625|0|49
C|TU|20250722|15:59:47.509684|S|8|16.625|0|8
C|TU|20250722|15:59:48.499545|S|30|16.625|0|30
C|TU|20250722|15:59:54.633342|S|91|16.625|0|91
C|TU|20250722|15:59:55.039685|S|79|16.625|0|79
C|TU|20250722|15:59:56.167578|S|81|16.625|0|81
C|TUGN|20250722|09:34:11.690207|S|62|25.11|0|62
C|TUGN|20250722|09:36:56.139876|S|1|25.12|0|1
C|TUSI|20250722|11:23:23.002433|S|3549|25.395|0|3549
C|TUYA|20250722|09:37:16.325150|S|100|2.465|0|100
C|TUYA|20250722|10:01:46.846825|S|14|2.45|0|14
C|TUYA|20250722|10:52:16.976025|S|200|2.475|0|200
C|TUYA|20250722|10:52:16.976083|S|100|2.475|0|100
C|TUYA|20250722|10:52:16.976139|S|100|2.475|0|100
C|TUYA|20250722|10:52:16.976200|S|80|2.475|0|80
C|TUYA|20250722|10:55:23.949225|S|100|2.47|0|100
C|TUYA|20250722|12:28:41.666420|S|100|2.47|0|100
C|TUYA|20250722|12:28:58.803519|S|98|2.47|0|98
C|TUYA|20250722|12:28:58.803519|S|2|2.47|0|2
C|TUYA|20250722|13:05:49.129067|S|149|2.49|0|149
C|TUYA|20250722|13:05:49.129067|S|100|2.49|0|100
C|TUYA|20250722|14:51:34.816560|S|52|2.48|0|52
C|TUYA|20250722|15:05:52.347719|S|18|2.49|0|18
C|TUYA|20250722|15:05:52.347719|S|34|2.49|0|34
C|TUYA|20250722|15:16:10.744456|S|43|2.48|0|43
C|TUYA|20250722|15:20:48.807166|S|43|2.485|0|43
C|TUYA|20250722|15:23:27.111754|S|200|2.49|0|200
C|TUYA|20250722|15:23:44.136755|S|100|2.49|0|100
C|TUYA|20250722|15:24:16.416280|S|100|2.49|0|100
C|TUYA|20250722|15:24:59.193221|S|43|2.48|0|43
C|TUYA|20250722|15:25:10.893541|S|100|2.49|0|100
C|TUYA|20250722|15:26:13.483378|S|100|2.49|0|100
C|TUYA|20250722|15:26:29.443205|S|100|2.49|0|100
C|TUYA|20250722|15:26:56.108182|S|100|2.49|0|100
C|TUYA|20250722|15:27:14.975234|S|100|2.49|0|100
C|TUYA|20250722|15:27:29.458477|S|100|2.49|0|100
C|TUYA|20250722|15:27:59.494818|S|100|2.49|0|100
C|TUYA|20250722|15:28:27.029319|S|100|2.49|0|100
C|TUYA|20250722|15:28:42.899771|S|100|2.49|0|100
C|TUYA|20250722|15:29:02.875571|S|100|2.49|0|100
C|TUYA|20250722|15:29:15.390785|S|100|2.49|0|100
C|TUYA|20250722|15:29:41.673757|S|52|2.49|0|52
C|TUYA|20250722|15:29:41.712820|S|48|2.49|0|48
C|TUYA|20250722|15:29:56.275638|S|100|2.49|0|100
C|TUYA|20250722|15:30:24.256083|S|100|2.49|0|100
C|TUYA|20250722|15:30:38.581667|S|100|2.49|0|100
C|TUYA|20250722|15:30:58.512947|S|100|2.49|0|100
C|TUYA|20250722|15:31:21.584321|S|100|2.49|0|100
C|TUYA|20250722|15:31:33.234710|S|100|2.49|0|100
C|TUYA|20250722|15:32:04.791144|S|100|2.49|0|100
C|TUYA|20250722|15:32:15.572391|S|100|2.49|0|100
C|TUYA|20250722|15:32:24.350170|S|43|2.48|0|43
C|TUYA|20250722|15:32:41.932031|S|100|2.49|0|100
C|TUYA|20250722|15:32:58.896459|S|100|2.49|0|100
C|TUYA|20250722|15:33:38.598015|S|100|2.49|0|100
C|TUYA|20250722|15:34:09.671797|S|100|2.49|0|100
C|TUYA|20250722|15:34:49.875334|S|100|2.49|0|100
C|TUYA|20250722|15:35:04.224953|S|100|2.49|0|100
C|TUYA|20250722|15:35:28.484479|S|100|2.49|0|100
C|TUYA|20250722|15:35:54.199376|S|100|2.49|0|100
C|TUYA|20250722|15:36:06.303157|S|100|2.49|0|100
C|TUYA|20250722|15:36:10.828279|S|43|2.485|0|43
C|TUYA|20250722|15:36:25.862990|S|100|2.49|0|100
C|TUYA|20250722|15:37:09.798146|S|100|2.49|0|100
C|TUYA|20250722|15:37:29.139129|S|100|2.49|0|100
C|TUYA|20250722|15:37:47.662010|S|100|2.49|0|100
C|TUYA|20250722|15:37:59.893794|S|100|2.49|0|100
C|TUYA|20250722|15:38:27.550439|S|100|2.49|0|100
C|TUYA|20250722|15:38:51.377469|S|100|2.49|0|100
C|TUYA|20250722|15:39:06.161278|S|100|2.49|0|100
C|TUYA|20250722|15:39:25.911070|S|43|2.485|0|43
C|TUYA|20250722|15:47:52.998337|S|52|2.5|0|52
C|TUYA|20250722|15:49:11.711879|S|43|2.49|0|43
C|TUYA|20250722|15:51:29.789917|S|43|2.49|0|43
C|TUYA|20250722|15:52:11.981664|S|2|2.5|0|2
C|TUYA|20250722|15:52:39.874685|S|52|2.5|0|52
C|TUYA|20250722|15:53:18.414946|S|43|2.49|0|43
C|TUYA|20250722|15:57:08.181877|S|43|2.49|0|43
C|TUYA|20250722|15:58:12.035760|S|43|2.49|0|43
C|TUYA|20250722|15:59:02.983703|S|43|2.495|0|43
C|TV|20250722|09:37:37.922062|S|100|2.25|0|100
C|TV|20250722|09:54:03.784640|S|100|2.27|0|100
C|TV|20250722|10:12:38.427622|S|200|2.32|0|200
C|TV|20250722|10:42:46.114526|S|100|2.3|0|100
C|TV|20250722|10:42:46.114526|S|389|2.3|0|389
C|TV|20250722|10:42:46.114526|S|389|2.295|0|389
C|TV|20250722|10:42:46.114526|S|100|2.3|0|100
C|TV|20250722|10:43:06.024377|S|100|2.34|0|100
C|TV|20250722|11:00:18.490774|E|100|2.355|0|100
C|TV|20250722|11:18:27.907082|E|200|2.35|0|200
C|TV|20250722|11:18:27.907082|E|100|2.35|0|100
C|TV|20250722|11:18:54.715685|S|100|2.34|0|100
C|TV|20250722|11:25:35.607075|E|100|2.33|0|100
C|TV|20250722|11:50:00.659968|S|300|2.345|0|300
C|TV|20250722|11:50:00.660130|S|200|2.34|0|200
C|TV|20250722|12:06:38.626744|S|200|2.36|0|200
C|TV|20250722|12:06:38.626744|S|100|2.36|0|100
C|TV|20250722|12:06:38.629530|S|609|2.355|0|609
C|TV|20250722|12:06:38.629796|S|609|2.355|0|609
C|TV|20250722|12:11:45.799041|S|100|2.35|0|100
C|TV|20250722|12:14:36.475654|S|100|2.35|0|100
C|TV|20250722|12:14:47.835056|S|75|2.35|0|75
C|TV|20250722|12:14:47.920374|S|100|2.35|0|100
C|TV|20250722|12:34:05.610058|S|94|2.32|0|94
C|TV|20250722|12:34:05.614613|S|1|2.31|0|1
C|TV|20250722|12:35:47.833949|S|800|2.305|0|800
C|TV|20250722|12:50:34.266801|E|100|2.315|0|100
C|TV|20250722|12:51:05.010643|S|107|2.33|0|107
C|TV|20250722|12:51:05.010643|S|100|2.33|0|100
C|TV|20250722|13:36:12.789383|S|90|2.33|0|90
C|TV|20250722|13:43:53.858163|S|200|2.325|0|200
C|TV|20250722|14:01:06.476330|S|100|2.32|0|100
C|TV|20250722|14:02:30.778645|S|100|2.32|0|100
C|TV|20250722|14:04:21.945410|S|100|2.32|0|100
C|TV|20250722|14:06:39.317471|S|254|2.315|0|254
C|TV|20250722|14:06:39.317489|S|254|2.315|0|254
C|TV|20250722|14:06:39.317516|S|254|2.315|0|254
C|TV|20250722|14:14:56.414504|S|400|2.32|0|400
C|TV|20250722|14:21:50.910996|S|100|2.32|0|100
C|TV|20250722|14:21:50.910996|S|100|2.32|0|100
C|TV|20250722|14:38:02.254199|E|100|2.31|0|100
C|TV|20250722|14:38:02.257000|E|200|2.31|0|200
C|TV|20250722|14:38:02.305496|E|200|2.31|0|200
C|TV|20250722|14:38:02.324635|E|200|2.31|0|200
C|TV|20250722|14:48:11.322613|S|67|2.34|0|67
C|TV|20250722|15:33:39.013014|S|233|2.32|0|233
C|TV|20250722|15:45:58.693829|S|669|2.325|0|669
C|TV|20250722|15:46:07.517784|S|300|2.33|0|300
C|TV|20250722|15:51:25.205364|S|129|2.37|0|129
C|TV|20250722|15:52:08.705598|S|350|2.36|0|350
C|TV|20250722|15:52:08.705598|S|300|2.36|0|300
C|TV|20250722|15:52:57.170712|E|70|2.365|0|70
C|TV|20250722|15:53:15.825611|E|25|2.365|0|25
C|TV|20250722|15:53:15.825611|E|4|2.365|0|4
C|TV|20250722|15:53:15.825611|E|63|2.365|0|63
C|TV|20250722|15:53:16.316565|S|300|2.36|0|300
C|TV|20250722|15:54:12.148866|S|91|2.365|0|91
C|TV|20250722|15:58:44.055472|S|100|2.375|0|100
C|TV|20250722|15:58:44.055472|S|100|2.375|0|100
C|TV|20250722|15:58:48.463834|S|300|2.38|0|300
C|TV|20250722|15:59:21.762467|S|500|2.38|0|500
C|TV|20250722|15:59:28.117117|S|800|2.38|0|800
C|TV|20250722|15:59:29.655436|S|300|2.39|0|300
C|TV|20250722|15:59:38.912011|S|300|2.38|0|300
C|TV|20250722|15:59:43.474724|S|200|2.38|0|200
C|TV|20250722|15:59:45.592074|S|300|2.38|0|300
C|TV|20250722|15:59:50.962331|S|300|2.39|0|300
C|TV|20250722|15:59:50.962331|S|60|2.39|0|60
C|TV|20250722|15:59:50.962331|S|10|2.39|0|10
C|TV|20250722|15:59:50.962331|S|30|2.39|0|30
C|TV|20250722|15:59:53.854629|S|200|2.39|0|200
C|TV|20250722|15:59:53.854629|S|300|2.39|0|300
C|TV|20250722|15:59:53.863103|S|300|2.39|0|300
C|TV|20250722|15:59:54.806207|S|500|2.385|0|500
C|TV|20250722|15:59:57.016085|S|500|2.385|0|500
C|TV|20250722|15:59:58.530160|S|200|2.39|0|200
C|TV|20250722|15:59:58.530160|S|300|2.39|0|300
C|TV|20250722|15:59:59.709120|S|200|2.4|0|200
C|TVGN|20250722|12:57:32.689491|S|43|1.12|0|43
C|TVGN|20250722|13:44:51.367702|S|100|1.11|0|100
C|TVGN|20250722|14:19:08.615640|S|16|1.11|0|16
C|TVGN|20250722|14:19:09.675879|S|984|1.11|0|984
C|TVGN|20250722|14:20:38.179867|S|100|1.11|0|100
C|TVGN|20250722|14:20:38.180329|S|1100|1.11|0|1100
C|TVGN|20250722|14:24:05.936479|S|246|1.11|0|246
C|TVGN|20250722|15:28:00.672040|S|6|1.11|0|6
C|TVGN|20250722|15:38:57.079784|S|100|1.11|0|100
C|TVGN|20250722|15:58:09.784037|S|84|1.12|0|84
C|TVGN|20250722|15:58:09.784118|S|100|1.12|0|100
C|TVGN|20250722|15:59:14.789024|S|43|1.13|0|43
C|TVRD|20250722|10:12:56.588481|S|100|25|0|100
C|TVRD|20250722|10:57:06.887375|S|15|25.09|0|15
C|TVRD|20250722|10:57:06.887375|S|10|25|0|10
C|TVRD|20250722|12:58:43.908546|S|70|24.67|0|70
C|TVRD|20250722|14:06:56.825384|S|30|25|0|30
C|TVTX|20250722|09:31:12.076004|S|100|15.73|0|100
C|TVTX|20250722|09:31:12.076062|S|4|15.73|0|4
C|TVTX|20250722|09:48:08.737399|S|4|15.56|0|4
C|TVTX|20250722|10:05:30.898287|S|21|15.47|0|21
C|TVTX|20250722|10:05:30.898299|S|21|15.47|0|21
C|TVTX|20250722|10:17:51.019597|S|3|15.53|0|3
C|TVTX|20250722|10:17:51.019604|S|3|15.53|0|3
C|TVTX|20250722|10:19:00.641576|S|83|15.46|0|83
C|TVTX|20250722|11:09:39.945127|S|3|15.64|0|3
C|TVTX|20250722|11:09:39.945718|S|4|15.64|0|4
C|TVTX|20250722|11:09:39.945749|S|3|15.64|0|3
C|TVTX|20250722|11:09:39.945790|S|4|15.64|0|4
C|TVTX|20250722|11:09:39.945839|S|3|15.64|0|3
C|TVTX|20250722|13:03:51.408501|S|100|15.46|0|100
C|TVTX|20250722|13:15:26.976352|S|100|15.45|0|100
C|TVTX|20250722|13:35:45.988726|S|5|15.49|0|5
C|TVTX|20250722|15:52:00.038429|S|200|15.535|0|200
C|TVTX|20250722|15:58:02.421435|S|17|15.63|0|17
C|TVTX|20250722|15:58:02.421518|S|100|15.63|0|100
C|TVTX|20250722|15:58:02.421518|S|83|15.63|0|83
C|TVTX|20250722|15:59:32.482895|S|100|15.65|0|100
C|TVTX|20250722|15:59:36.535195|S|100|15.65|0|100
C|TVTX|20250722|15:59:38.572753|S|50|15.66|0|50
C|TVTX|20250722|15:59:40.592640|S|100|15.655|0|100
C|TW|20250722|11:55:23.491534|S|75|134.94|0|75
C|TW|20250722|11:55:23.491534|S|25|134.94|0|25
C|TW|20250722|11:57:17.100228|S|104|135.05|0|104
C|TW|20250722|11:57:17.100317|S|51|135.05|0|51
C|TW|20250722|12:02:01.571215|S|2|135.01|0|2
C|TW|20250722|13:00:46.851768|S|2|134.91|0|2
C|TW|20250722|14:17:37.120730|S|100|134.72|0|100
C|TW|20250722|15:10:15.730497|S|167|135|0|167
C|TW|20250722|15:58:10.566644|S|100|135.37|0|100
C|TW|20250722|15:58:54.055834|S|34|135.39|0|34
C|TW|20250722|15:58:54.055851|S|16|135.39|0|16
C|TW|20250722|15:59:47.898418|S|10|135.25|0|10
C|TWFG|20250722|10:37:50.987806|S|100|32.35|0|100
C|TWFG|20250722|13:19:54.883613|S|8|32.48|0|8
C|TWFG|20250722|13:24:21.297303|S|19|32.48|0|19
C|TWFG|20250722|14:18:26.141927|S|10|32.45|0|10
C|TWFG|20250722|14:58:51.833168|S|16|32.49|0|16
C|TWI|20250722|11:44:21.187264|S|100|9.43|0|100
C|TWLO|20250722|09:40:22.284154|S|200|130.88|0|200
C|TWLO|20250722|09:44:56.421601|S|50|129.94|0|50
C|TWLO|20250722|09:52:43.140115|S|100|127.9|0|100
C|TWLO|20250722|09:52:43.146531|S|20|127.9|0|20
C|TWLO|20250722|09:57:44.579930|S|10|128.42|0|10
C|TWLO|20250722|10:04:13.341027|S|100|128.49|0|100
C|TWLO|20250722|10:23:00.988915|S|38|130.46|0|38
C|TWLO|20250722|10:33:15.120512|S|51|130.39|0|51
C|TWLO|20250722|10:35:41.076649|S|1|130.4|0|1
C|TWLO|20250722|11:29:30.975444|S|5|130.54|0|5
C|TWLO|20250722|12:27:57.665926|S|5|130.24|0|5
C|TWLO|20250722|13:51:51.145353|S|1|130.91|0|1
C|TWLO|20250722|14:40:50.934144|S|100|131.12|0|100
C|TWLO|20250722|15:04:51.061311|S|50|131.17|0|50
C|TWLO|20250722|15:08:01.251493|S|38|131.29|0|38
C|TWLO|20250722|15:22:36.550275|S|5|131.31|0|5
C|TWLO|20250722|15:28:44.609364|S|50|131.24|0|50
C|TWLO|20250722|15:34:05.707372|S|100|131.25|0|100
C|TWLO|20250722|15:39:15.483199|S|5|131.08|0|5
C|TWLO|20250722|15:51:17.069559|S|60|130.97|0|60
C|TWLO|20250722|15:51:17.076409|S|10|130.98|0|10
C|TWLO|20250722|15:51:17.108453|S|40|130.98|0|40
C|TWLO|20250722|15:51:23.838921|S|40|130.97|0|40
C|TWLO|20250722|15:52:26.154820|S|35|130.92|0|35
C|TWLO|20250722|15:52:26.161736|S|40|130.92|0|40
C|TWLO|20250722|15:52:26.173731|S|35|130.92|0|35
C|TWLO|20250722|15:52:26.180592|S|40|130.93|0|40
C|TWLO|20250722|15:52:26.239008|S|40|130.92|0|40
C|TWLO|20250722|15:54:46.096338|S|32|130.84|0|32
C|TWLO|20250722|15:54:46.096346|S|8|130.84|0|8
C|TWLO|20250722|15:54:46.243327|S|10|130.84|0|10
C|TWLO|20250722|15:54:46.243516|S|30|130.84|0|30
C|TWLO|20250722|15:54:46.290593|S|31|130.84|0|31
C|TWLO|20250722|15:54:46.290670|S|9|130.84|0|9
C|TWLO|20250722|15:54:46.640997|S|40|130.84|0|40
C|TWLO|20250722|15:54:46.845671|S|40|130.84|0|40
C|TWLO|20250722|15:54:46.918762|S|40|130.84|0|40
C|TWLO|20250722|15:54:47.279282|S|40|130.84|0|40
C|TWLO|20250722|15:54:51.527027|S|40|130.85|0|40
C|TWLO|20250722|15:57:02.173224|S|23|130.92|0|23
C|TWLO|20250722|15:59:11.791712|S|100|131.01|0|100
C|TWLO|20250722|15:59:12.589438|S|100|131.01|0|100
C|TWLO|20250722|15:59:19.739736|S|100|131.01|0|100
C|TWLO|20250722|15:59:23.042456|S|58|131.01|0|58
C|TWLO|20250722|15:59:39.414103|S|120|130.8|0|120
C|TWLO|20250722|15:59:54.811012|S|100|130.7|0|100
C|TWLO|20250722|15:59:58.980803|S|7|130.89|0|7
C|TWNP|20250722|11:24:35.996416|S|1|4.38|0|1
C|TWO|20250722|09:50:19.656304|S|200|10.03|0|200
C|TWO|20250722|10:01:38.660407|S|110|10.035|0|110
C|TWO|20250722|10:01:38.660472|S|250|10.035|0|250
C|TWO|20250722|10:09:37.217944|S|100|10.06|0|100
C|TWO|20250722|10:25:23.033948|S|100|10.06|0|100
C|TWO|20250722|10:29:51.643875|S|173|10.075|0|173
C|TWO|20250722|10:29:51.648675|S|173|10.075|0|173
C|TWO|20250722|10:29:51.685154|S|173|10.075|0|173
C|TWO|20250722|10:34:09.330704|S|100|10.06|0|100
C|TWO|20250722|10:34:09.330704|S|3|10.06|0|3
C|TWO|20250722|10:40:41.860938|S|100|10.06|0|100
C|TWO|20250722|10:45:41.945448|S|173|10.055|0|173
C|TWO|20250722|10:45:41.945513|S|297|10.055|0|297
C|TWO|20250722|10:48:05.579561|S|1|10.05|0|1
C|TWO|20250722|10:48:05.579562|S|1|10.05|0|1
C|TWO|20250722|10:48:43.177488|S|96|10.06|0|96
C|TWO|20250722|10:51:29.770108|S|100|10.12|0|100
C|TWO|20250722|10:52:23.216172|S|100|10.12|0|100
C|TWO|20250722|10:52:23.242814|S|2|10.11|0|2
C|TWO|20250722|10:52:23.242833|S|2|10.11|0|2
C|TWO|20250722|10:52:23.242834|S|96|10.11|0|96
C|TWO|20250722|10:52:23.242834|S|30|10.11|0|30
C|TWO|20250722|10:54:49.243212|S|100|10.09|0|100
C|TWO|20250722|11:00:17.160582|S|100|10.12|0|100
C|TWO|20250722|11:01:54.836343|S|200|10.115|0|200
C|TWO|20250722|11:03:28.154699|S|100|10.12|0|100
C|TWO|20250722|11:05:25.999909|S|68|10.11|0|68
C|TWO|20250722|11:05:25.999909|S|32|10.11|0|32
C|TWO|20250722|11:15:13.820728|S|45|10.15|0|45
C|TWO|20250722|11:15:13.820928|S|100|10.15|0|100
C|TWO|20250722|11:25:40.909403|S|5|10.15|0|5
C|TWO|20250722|11:26:16.959926|S|100|10.15|0|100
C|TWO|20250722|11:37:11.850432|S|100|10.15|0|100
C|TWO|20250722|11:38:55.334425|S|8|10.14|0|8
C|TWO|20250722|11:39:00.214721|S|2|10.14|0|2
C|TWO|20250722|11:41:42.123498|S|1|10.13|0|1
C|TWO|20250722|11:50:23.703754|S|100|10.17|0|100
C|TWO|20250722|11:52:32.590902|S|57|10.16|0|57
C|TWO|20250722|12:07:56.142042|S|21|10.13|0|21
C|TWO|20250722|12:18:28.240993|S|41|10.12|0|41
C|TWO|20250722|12:20:20.161252|S|5|10.12|0|5
C|TWO|20250722|12:22:01.388967|S|100|10.12|0|100
C|TWO|20250722|12:22:01.388967|S|12|10.12|0|12
C|TWO|20250722|12:22:52.889036|S|5|10.13|0|5
C|TWO|20250722|12:54:31.380520|S|7|10.1|0|7
C|TWO|20250722|12:54:47.569335|S|93|10.1|0|93
C|TWO|20250722|12:57:18.936179|S|7|10.105|0|7
C|TWO|20250722|13:08:38.812559|S|7|10.11|0|7
C|TWO|20250722|13:11:31.340124|S|7|10.11|0|7
C|TWO|20250722|13:14:13.873299|S|7|10.11|0|7
C|TWO|20250722|13:20:34.609841|S|272|10.115|0|272
C|TWO|20250722|13:35:50.364372|S|42|10.15|0|42
C|TWO|20250722|13:43:49.277618|S|100|10.14|0|100
C|TWO|20250722|13:43:49.770005|S|100|10.14|0|100
C|TWO|20250722|13:45:22.586223|S|1|10.155|0|1
C|TWO|20250722|13:56:11.388507|S|1|10.14|0|1
C|TWO|20250722|14:02:48.492957|S|5|10.15|0|5
C|TWO|20250722|14:03:24.379400|S|113|10.145|0|113
C|TWO|20250722|14:05:10.015169|S|13|10.14|0|13
C|TWO|20250722|14:16:36.804318|S|9|10.14|0|9
C|TWO|20250722|14:22:35.828149|S|100|10.15|0|100
C|TWO|20250722|14:24:55.616586|S|100|10.145|0|100
C|TWO|20250722|14:25:55.456063|S|5|10.14|0|5
C|TWO|20250722|14:35:45.695623|S|15|10.125|0|15
C|TWO|20250722|14:39:43.463499|S|15|10.13|0|15
C|TWO|20250722|14:42:49.696414|S|1|10.12|0|1
C|TWO|20250722|14:49:09.014289|S|15|10.115|0|15
C|TWO|20250722|14:53:06.785588|S|15|10.14|0|15
C|TWO|20250722|14:58:04.564975|S|15|10.15|0|15
C|TWO|20250722|15:01:14.955656|S|9|10.145|0|9
C|TWO|20250722|15:06:30.113165|S|15|10.14|0|15
C|TWO|20250722|15:07:19.727713|S|9|10.135|0|9
C|TWO|20250722|15:08:27.161089|S|100|10.15|0|100
C|TWO|20250722|15:11:27.889462|S|15|10.155|0|15
C|TWO|20250722|15:12:44.103769|S|5|10.16|0|5
C|TWO|20250722|15:15:34.203548|S|15|10.155|0|15
C|TWO|20250722|15:16:20.768238|S|5|10.155|0|5
C|TWO|20250722|15:19:53.437826|S|15|10.155|0|15
C|TWO|20250722|15:20:31.260110|S|5|10.155|0|5
C|TWO|20250722|15:20:42.161818|S|5|10.155|0|5
C|TWO|20250722|15:24:51.214664|S|15|10.155|0|15
C|TWO|20250722|15:30:50.758816|S|7|10.145|0|7
C|TWO|20250722|15:33:38.036611|S|5|10.15|0|5
C|TWO|20250722|15:34:04.394438|S|5|10.14|0|5
C|TWO|20250722|15:34:43.570616|S|1|10.14|0|1
C|TWO|20250722|15:34:43.570617|S|8|10.14|0|8
C|TWO|20250722|15:34:51.013156|S|92|10.14|0|92
C|TWO|20250722|15:37:44.537560|S|15|10.145|0|15
C|TWO|20250722|15:39:32.161052|S|427|10.145|0|427
C|TWO|20250722|15:39:43.438851|S|2|10.15|0|2
C|TWO|20250722|15:39:43.438851|S|9|10.15|0|9
C|TWO|20250722|15:39:43.438851|S|2|10.15|0|2
C|TWO|20250722|15:39:43.438851|S|1|10.15|0|1
C|TWO|20250722|15:40:22.717439|S|1|10.16|0|1
C|TWO|20250722|15:40:30.922475|S|1|10.16|0|1
C|TWO|20250722|15:41:25.594063|S|1|10.16|0|1
C|TWO|20250722|15:42:12.311660|S|15|10.155|0|15
C|TWO|20250722|15:42:22.733281|S|100|10.155|0|100
C|TWO|20250722|15:42:54.782400|S|1|10.16|0|1
C|TWO|20250722|15:42:54.782401|S|1|10.16|0|1
C|TWO|20250722|15:42:54.782401|S|1|10.16|0|1
C|TWO|20250722|15:44:56.483534|S|2|10.15|0|2
C|TWO|20250722|15:47:10.090533|S|15|10.16|0|15
C|TWO|20250722|15:48:42.644116|S|2|10.16|0|2
C|TWO|20250722|15:48:42.644116|S|59|10.16|0|59
C|TWO|20250722|15:48:48.782636|S|5|10.16|0|5
C|TWO|20250722|15:49:43.762099|S|100|10.18|0|100
C|TWO|20250722|15:50:16.512413|S|100|10.17|0|100
C|TWO|20250722|15:50:16.512413|S|100|10.17|0|100
C|TWO|20250722|15:50:16.512413|S|100|10.17|0|100
C|TWO|20250722|15:50:16.512526|S|100|10.17|0|100
C|TWO|20250722|15:50:16.512526|S|100|10.17|0|100
C|TWO|20250722|15:50:56.733546|S|3|10.18|0|3
C|TWO|20250722|15:50:58.036120|S|1|10.18|0|1
C|TWO|20250722|15:51:07.869298|S|15|10.18|0|15
C|TWO|20250722|15:54:19.114528|S|22|10.18|0|22
C|TWO|20250722|15:54:42.744085|S|200|10.175|0|200
C|TWO|20250722|15:54:42.744186|S|400|10.175|0|400
C|TWO|20250722|15:54:42.744257|S|360|10.175|0|360
C|TWO|20250722|15:54:50.638340|S|79|10.17|0|79
C|TWO|20250722|15:55:35.642828|S|15|10.175|0|15
C|TWO|20250722|15:56:32.110283|S|18|10.17|0|18
C|TWO|20250722|15:56:36.878948|S|17|10.17|0|17
C|TWO|20250722|15:56:58.046161|S|10|10.17|0|10
C|TWO|20250722|15:57:02.648026|S|9|10.17|0|9
C|TWO|20250722|15:57:14.201061|S|99|10.175|0|99
C|TWO|20250722|15:57:22.384310|S|53|10.18|0|53
C|TWO|20250722|15:57:22.384975|S|77|10.18|0|77
C|TWO|20250722|15:57:22.384997|S|54|10.18|0|54
C|TWO|20250722|15:57:22.384997|S|23|10.18|0|23
C|TWO|20250722|15:57:27.494708|S|200|10.19|0|200
C|TWO|20250722|15:57:27.495459|S|200|10.19|0|200
C|TWO|20250722|15:57:27.495459|S|100|10.19|0|100
C|TWO|20250722|15:57:27.707556|S|100|10.19|0|100
C|TWO|20250722|15:57:46.234608|S|5|10.19|0|5
C|TWO|20250722|15:57:48.227413|S|95|10.19|0|95
C|TWO|20250722|15:58:08.153543|S|29|10.19|0|29
C|TWO|20250722|15:58:15.482302|S|71|10.19|0|71
C|TWO|20250722|15:58:32.815712|S|5|10.19|0|5
C|TWO|20250722|15:58:38.910882|S|95|10.19|0|95
C|TWO|20250722|15:58:38.910882|S|24|10.19|0|24
C|TWO|20250722|15:58:38.910883|S|100|10.19|0|100
C|TWO|20250722|15:58:49.961142|S|1|10.19|0|1
C|TWO|20250722|15:58:49.961142|S|1|10.19|0|1
C|TWO|20250722|15:58:49.961142|S|100|10.19|0|100
C|TWO|20250722|15:59:04.719658|S|53|10.185|0|53
C|TWO|20250722|15:59:05.991841|S|100|10.185|0|100
C|TWO|20250722|15:59:06.688723|S|91|10.19|0|91
C|TWO|20250722|15:59:10.882438|S|9|10.19|0|9
C|TWO|20250722|15:59:14.770039|S|2|10.19|0|2
C|TWO|20250722|15:59:16.772155|S|14|10.19|0|14
C|TWO|20250722|15:59:16.828923|S|5|10.19|0|5
C|TWO|20250722|15:59:20.278505|S|79|10.19|0|79
C|TWO|20250722|15:59:23.333842|S|4|10.19|0|4
C|TWO|20250722|15:59:23.338511|S|10|10.18|0|10
C|TWO|20250722|15:59:23.593110|S|99|10.185|0|99
C|TWO|20250722|15:59:24.969047|S|45|10.185|0|45
C|TWO|20250722|15:59:26.561432|S|200|10.18|0|200
C|TWO|20250722|15:59:26.561432|S|100|10.18|0|100
C|TWO|20250722|15:59:26.573035|S|100|10.18|0|100
C|TWO|20250722|15:59:26.573477|S|131|10.18|0|131
C|TWO|20250722|15:59:36.738005|S|45|10.17|0|45
C|TWO|20250722|15:59:43.011150|S|5|10.17|0|5
C|TWO|20250722|15:59:43.011150|S|100|10.17|0|100
C|TWO|20250722|15:59:48.829321|S|54|10.17|0|54
C|TWO|20250722|15:59:49.174859|S|75|10.18|0|75
C|TWO|20250722|15:59:50.136412|S|12|10.175|0|12
C|TWO|20250722|15:59:50.794704|S|13|10.18|0|13
C|TWO|20250722|15:59:51.301013|S|7|10.18|0|7
C|TWO|20250722|15:59:52.053767|S|3|10.18|0|3
C|TWO|20250722|15:59:53.135509|S|45|10.17|0|45
C|TWO|20250722|15:59:53.229656|S|6|10.18|0|6
C|TWO|20250722|15:59:53.790163|S|71|10.18|0|71
C|TWO|20250722|15:59:54.138684|S|2|10.17|0|2
C|TWO|20250722|15:59:54.454499|S|35|10.18|0|35
C|TWO|20250722|15:59:54.509937|S|33|10.18|0|33
C|TWO|20250722|15:59:54.728547|S|11|10.18|0|11
C|TWO|20250722|15:59:54.783846|S|21|10.18|0|21
C|TWO|20250722|15:59:54.822652|S|1|10.18|0|1
C|TWO|20250722|15:59:54.918179|S|5|10.17|0|5
C|TWO|20250722|15:59:54.918179|S|5|10.17|0|5
C|TWO|20250722|15:59:55.249519|S|2|10.17|0|2
C|TWO|20250722|15:59:55.427419|S|46|10.17|0|46
C|TWO|20250722|15:59:55.503053|S|29|10.18|0|29
C|TWO|20250722|15:59:55.831731|S|27|10.17|0|27
C|TWO|20250722|15:59:56.438197|S|14|10.18|0|14
C|TWO|20250722|15:59:56.458942|S|18|10.18|0|18
C|TWO|20250722|15:59:56.468325|S|10|10.18|0|10
C|TWST|20250722|09:41:20.176207|S|100|35.71|0|100
C|TWST|20250722|10:09:48.003202|S|1|35.785|0|1
C|TWST|20250722|10:18:21.026002|S|1|35.54|0|1
C|TWST|20250722|12:23:20.955151|S|7|35.61|0|7
C|TWST|20250722|15:38:31.192345|S|16|36.05|0|16
C|TWST|20250722|15:59:03.351200|S|10|35.86|0|10
C|TWST|20250722|15:59:04.253997|S|24|35.86|0|24
C|TWST|20250722|15:59:04.254561|S|66|35.86|0|66
C|TWST|20250722|15:59:04.254561|S|64|35.86|0|64
C|TWST|20250722|15:59:10.091375|S|100|35.855|0|100
C|TWST|20250722|15:59:10.094676|S|50|35.875|0|50
C|TWST|20250722|15:59:21.148531|S|24|35.87|0|24
C|TWST|20250722|15:59:53.529912|S|1|35.85|0|1
C|TWST|20250722|15:59:55.260514|S|50|35.84|0|50
C|TWST|20250722|15:59:55.260514|S|50|35.85|0|50
C|TX|20250722|11:13:28.346789|S|15|31.39|0|15
C|TXG|20250722|09:35:53.101446|S|4|12.11|0|4
C|TXG|20250722|09:37:13.424291|S|100|12.135|0|100
C|TXG|20250722|09:41:35.830963|S|100|12.195|0|100
C|TXG|20250722|09:44:00.493975|S|8|12.13|0|8
C|TXG|20250722|09:54:22.321603|S|3|12.04|0|3
C|TXG|20250722|10:13:27.946566|S|100|12.11|0|100
C|TXG|20250722|10:13:27.946567|S|11|12.11|0|11
C|TXG|20250722|10:13:27.946579|S|11|12.11|0|11
C|TXG|20250722|12:24:58.041237|S|60|12.49|0|60
C|TXG|20250722|13:08:38.140018|S|8|12.62|0|8
C|TXG|20250722|13:08:38.140025|S|31|12.62|0|31
C|TXG|20250722|13:08:38.141824|S|8|12.63|0|8
C|TXG|20250722|13:08:39.192590|S|31|12.64|0|31
C|TXG|20250722|14:04:20.706425|S|11|12.8|0|11
C|TXG|20250722|14:34:54.748741|S|10|12.78|0|10
C|TXG|20250722|14:36:14.686514|S|1|12.77|0|1
C|TXG|20250722|14:36:14.686529|S|11|12.77|0|11
C|TXG|20250722|14:39:44.902356|S|100|12.78|0|100
C|TXG|20250722|14:53:34.315127|S|74|12.81|0|74
C|TXG|20250722|15:30:48.834329|S|100|12.925|0|100
C|TXG|20250722|15:30:50.299392|S|3|12.92|0|3
C|TXG|20250722|15:30:50.299392|S|100|12.925|0|100
C|TXG|20250722|15:31:06.582378|S|15|12.93|0|15
C|TXG|20250722|15:31:36.640630|S|100|12.935|0|100
C|TXG|20250722|15:31:37.016787|S|100|12.935|0|100
C|TXG|20250722|15:33:08.985893|S|4|12.96|0|4
C|TXG|20250722|15:33:26.153857|S|100|12.98|0|100
C|TXG|20250722|15:33:29.174302|S|200|12.96|0|200
C|TXG|20250722|15:33:29.189548|S|36|12.97|0|36
C|TXG|20250722|15:33:29.189548|S|64|12.97|0|64
C|TXG|20250722|15:33:29.238711|S|64|12.97|0|64
C|TXG|20250722|15:33:29.238711|S|36|12.97|0|36
C|TXG|20250722|15:35:39.652784|S|3|12.96|0|3
C|TXG|20250722|15:36:13.385932|S|68|12.975|0|68
C|TXG|20250722|15:36:13.385988|S|10|12.975|0|10
C|TXG|20250722|15:36:13.386048|S|10|12.975|0|10
C|TXG|20250722|15:38:23.897454|S|100|13.01|0|100
C|TXG|20250722|15:39:30.637702|S|100|12.99|0|100
C|TXG|20250722|15:40:41.765117|S|100|13.01|0|100
C|TXG|20250722|15:41:50.445434|S|7|12.995|0|7
C|TXG|20250722|15:46:22.841217|S|100|12.985|0|100
C|TXG|20250722|15:46:54.083501|S|100|12.92|0|100
C|TXG|20250722|15:46:54.110569|S|100|12.92|0|100
C|TXG|20250722|15:46:54.119240|S|100|12.92|0|100
C|TXG|20250722|15:46:54.119874|S|100|12.92|0|100
C|TXG|20250722|15:49:13.715418|S|16|12.97|0|16
C|TXG|20250722|15:50:47.933084|S|83|12.95|0|83
C|TXG|20250722|15:52:39.339043|S|100|12.97|0|100
C|TXG|20250722|15:53:00.149586|S|2|12.965|0|2
C|TXG|20250722|15:53:02.140293|S|100|12.97|0|100
C|TXG|20250722|15:53:22.675588|S|100|12.95|0|100
C|TXG|20250722|15:54:40.029403|S|10|12.985|0|10
C|TXG|20250722|15:54:40.029465|S|10|12.985|0|10
C|TXG|20250722|15:54:40.029525|S|10|12.985|0|10
C|TXG|20250722|15:54:40.029582|S|10|12.985|0|10
C|TXG|20250722|15:54:40.029622|S|2|12.985|0|2
C|TXG|20250722|15:54:40.029642|S|10|12.985|0|10
C|TXG|20250722|15:54:40.029705|S|10|12.985|0|10
C|TXG|20250722|15:54:40.029767|S|10|12.985|0|10
C|TXG|20250722|15:54:40.029823|S|10|12.985|0|10
C|TXG|20250722|15:54:40.029926|S|10|12.985|0|10
C|TXG|20250722|15:54:40.029981|S|26|12.985|0|26
C|TXG|20250722|15:54:59.660650|S|62|12.94|0|62
C|TXG|20250722|15:55:31.433007|S|100|12.98|0|100
C|TXG|20250722|15:56:10.889517|S|100|12.995|0|100
C|TXG|20250722|15:56:10.889598|S|10|12.995|0|10
C|TXG|20250722|15:56:10.889995|S|100|12.99|0|100
C|TXG|20250722|15:57:29.391517|S|100|12.995|0|100
C|TXG|20250722|15:57:29.392592|S|100|13|0|100
C|TXG|20250722|15:57:30.162524|S|100|12.99|0|100
C|TXG|20250722|15:58:06.553859|S|18|13|0|18
C|TXG|20250722|15:58:12.419627|S|100|12.98|0|100
C|TXG|20250722|15:58:22.181889|S|100|12.98|0|100
C|TXG|20250722|15:58:26.900091|S|91|12.98|0|91
C|TXG|20250722|15:58:30.608765|S|83|12.98|0|83
C|TXG|20250722|15:58:31.269261|S|11|12.97|0|11
C|TXG|20250722|15:59:09.803977|S|9|12.985|0|9
C|TXG|20250722|15:59:21.690537|S|75|12.99|0|75
C|TXG|20250722|15:59:21.690873|S|100|12.99|0|100
C|TXG|20250722|15:59:29.636728|S|76|13|0|76
C|TXG|20250722|15:59:29.636728|S|24|13|0|24
C|TXG|20250722|15:59:29.638439|S|100|13|0|100
C|TXG|20250722|15:59:29.716612|S|100|12.99|0|100
C|TXG|20250722|15:59:35.353212|S|1|12.985|0|1
C|TXG|20250722|15:59:37.157960|S|1|12.985|0|1
C|TXG|20250722|15:59:38.105354|S|100|12.98|0|100
C|TXG|20250722|15:59:44.214448|E|100|12.975|0|100
C|TXG|20250722|15:59:44.216216|E|100|12.975|0|100
C|TXG|20250722|15:59:51.878479|S|1|12.98|0|1
C|TXG|20250722|15:59:51.881008|S|71|12.98|0|71
C|TXG|20250722|15:59:52.476243|S|48|12.975|0|48
C|TXG|20250722|15:59:54.108791|S|100|12.98|0|100
C|TXG|20250722|15:59:55.479049|S|16|12.985|0|16
C|TXG|20250722|15:59:56.243831|S|1|12.985|0|1
C|TXG|20250722|15:59:56.705889|S|64|12.98|0|64
C|TXG|20250722|15:59:56.705889|S|36|12.99|0|36
C|TXG|20250722|15:59:56.926170|S|36|12.98|0|36
C|TXG|20250722|15:59:56.926170|S|20|12.98|0|20
C|TXG|20250722|15:59:56.926244|S|44|12.98|0|44
C|TXN|20250722|09:32:28.036915|S|38|215.27|0|38
C|TXN|20250722|09:32:28.036915|S|62|215.18|0|62
C|TXN|20250722|09:32:28.037897|S|50|215.31|0|50
C|TXN|20250722|09:34:56.454674|S|50|215.86|0|50
C|TXN|20250722|09:34:56.454721|S|50|215.86|0|50
C|TXN|20250722|09:35:48.187374|S|14|215.76|0|14
C|TXN|20250722|09:36:18.365009|S|59|215.29|0|59
C|TXN|20250722|09:36:18.365047|S|18|215.32|0|18
C|TXN|20250722|09:36:18.365047|S|41|215.29|0|41
C|TXN|20250722|09:36:18.365060|S|41|215.32|0|41
C|TXN|20250722|09:44:45.162887|S|38|213.28|0|38
C|TXN|20250722|09:44:45.162887|S|12|213.28|0|12
C|TXN|20250722|09:49:00.122300|S|120|213.08|0|120
C|TXN|20250722|09:49:00.122300|S|680|213.09|0|680
C|TXN|20250722|09:49:44.124569|S|100|213.34|0|100
C|TXN|20250722|09:50:07.063369|S|109|213.24|0|109
C|TXN|20250722|09:53:05.402917|S|45|213.44|0|45
C|TXN|20250722|09:53:19.006976|S|100|213.18|0|100
C|TXN|20250722|09:55:29.323821|S|50|213.5|0|50
C|TXN|20250722|09:55:40.040669|S|23|213.83|0|23
C|TXN|20250722|09:56:44.109114|S|100|214.41|0|100
C|TXN|20250722|09:56:58.629626|S|100|214.585|0|100
C|TXN|20250722|09:56:58.629627|S|7|214.585|0|7
C|TXN|20250722|09:56:58.629652|S|7|214.585|0|7
C|TXN|20250722|10:01:32.993296|S|44|212.62|0|44
C|TXN|20250722|10:20:00.380587|S|26|213.23|0|26
C|TXN|20250722|10:20:00.380587|S|120|213.2|0|120
C|TXN|20250722|10:28:50.973469|S|100|213.53|0|100
C|TXN|20250722|10:29:59.413055|S|100|213.54|0|100
C|TXN|20250722|10:39:01.263114|S|28|213.87|0|28
C|TXN|20250722|10:45:05.827835|S|18|213.97|0|18
C|TXN|20250722|10:47:09.283045|S|50|213.59|0|50
C|TXN|20250722|10:47:44.908318|S|31|213.6|0|31
C|TXN|20250722|10:50:46.569644|S|29|213.56|0|29
C|TXN|20250722|10:54:02.520328|S|100|213.53|0|100
C|TXN|20250722|10:59:05.659991|S|100|213.71|0|100
C|TXN|20250722|10:59:05.660099|S|99|213.71|0|99
C|TXN|20250722|10:59:05.660099|S|1|213.72|0|1
C|TXN|20250722|11:00:49.679780|S|200|213.68|0|200
C|TXN|20250722|11:00:49.679810|S|52|213.68|0|52
C|TXN|20250722|11:12:18.454255|S|1|213.24|0|1
C|TXN|20250722|11:14:49.479949|S|1|212.62|0|1
C|TXN|20250722|11:20:12.219952|S|185|213.04|0|185
C|TXN|20250722|11:21:32.853949|S|33|213.02|0|33
C|TXN|20250722|11:28:20.010460|S|50|213.49|0|50
C|TXN|20250722|11:30:23.474619|S|100|213.3|0|100
C|TXN|20250722|11:32:17.303894|S|17|213.32|0|17
C|TXN|20250722|11:34:24.531892|S|50|213.69|0|50
C|TXN|20250722|11:36:04.279551|S|100|213.74|0|100
C|TXN|20250722|11:38:18.868149|S|50|214|0|50
C|TXN|20250722|11:42:32.027339|S|100|213.85|0|100
C|TXN|20250722|11:43:46.677276|S|3|213.92|0|3
C|TXN|20250722|11:44:17.122550|S|35|213.93|0|35
C|TXN|20250722|11:46:32.833660|S|60|214.16|0|60
C|TXN|20250722|11:46:32.833660|S|75|214.16|0|75
C|TXN|20250722|11:46:32.833680|S|40|214.16|0|40
C|TXN|20250722|11:46:40.502911|S|26|214.23|0|26
C|TXN|20250722|11:47:45.961074|S|42|214.28|0|42
C|TXN|20250722|11:50:46.142914|S|20|214.19|0|20
C|TXN|20250722|11:50:46.484987|S|71|214.23|0|71
C|TXN|20250722|12:02:08.286899|S|100|213.55|0|100
C|TXN|20250722|12:03:25.012143|S|3|213.36|0|3
C|TXN|20250722|12:11:38.652292|S|14|213.73|0|14
C|TXN|20250722|12:16:42.236329|S|50|214.15|0|50
C|TXN|20250722|12:16:42.236397|S|50|214.15|0|50
C|TXN|20250722|12:19:16.240242|S|2|214.12|0|2
C|TXN|20250722|12:26:07.308691|S|24|213.67|0|24
C|TXN|20250722|12:28:30.259873|S|5|213.52|0|5
C|TXN|20250722|12:29:06.240895|S|120|213.46|0|120
C|TXN|20250722|12:29:06.691617|S|120|213.46|0|120
C|TXN|20250722|12:33:25.858400|S|75|213.56|0|75
C|TXN|20250722|12:33:25.858400|S|1|213.57|0|1
C|TXN|20250722|12:33:25.858400|S|99|213.56|0|99
C|TXN|20250722|12:33:25.859979|S|8|213.56|0|8
C|TXN|20250722|12:40:18.603518|S|100|213.04|0|100
C|TXN|20250722|12:44:14.159240|S|50|213.16|0|50
C|TXN|20250722|12:46:17.170777|S|10|213.29|0|10
C|TXN|20250722|12:48:30.639515|S|5|213.2|0|5
C|TXN|20250722|12:54:42.124849|S|35|213.28|0|35
C|TXN|20250722|13:03:30.053076|S|10|213.41|0|10
C|TXN|20250722|13:13:44.085538|S|100|213.03|0|100
C|TXN|20250722|13:13:44.085836|S|50|213.03|0|50
C|TXN|20250722|13:13:44.085924|S|50|213.05|0|50
C|TXN|20250722|13:13:44.086075|S|50|213.05|0|50
C|TXN|20250722|13:31:20.708679|S|1|213.85|0|1
C|TXN|20250722|13:31:22.387034|S|100|213.77|0|100
C|TXN|20250722|13:36:14.629525|S|50|213.61|0|50
C|TXN|20250722|13:36:14.629525|S|100|213.61|0|100
C|TXN|20250722|13:38:05.180225|S|100|213.62|0|100
C|TXN|20250722|13:38:12.572820|S|32|213.64|0|32
C|TXN|20250722|13:40:19.085984|S|100|213.48|0|100
C|TXN|20250722|13:45:37.069595|S|2|213.33|0|2
C|TXN|20250722|13:54:05.030390|S|34|213.39|0|34
C|TXN|20250722|13:58:58.894643|S|21|213.54|0|21
C|TXN|20250722|14:01:20.112443|S|14|213.81|0|14
C|TXN|20250722|14:08:18.313296|S|8|213.81|0|8
C|TXN|20250722|14:12:23.108987|S|25|213.97|0|25
C|TXN|20250722|14:14:21.349893|S|50|213.76|0|50
C|TXN|20250722|14:14:21.349965|S|50|213.77|0|50
C|TXN|20250722|14:20:04.929771|S|26|213.71|0|26
C|TXN|20250722|14:20:24.929251|S|4|213.66|0|4
C|TXN|20250722|14:21:21.464407|S|120|213.66|0|120
C|TXN|20250722|14:21:58.136433|S|50|213.65|0|50
C|TXN|20250722|14:22:05.633916|S|34|213.71|0|34
C|TXN|20250722|14:22:13.158809|S|114|213.61|0|114
C|TXN|20250722|14:22:13.158809|S|50|213.61|0|50
C|TXN|20250722|14:30:34.953362|S|50|213.63|0|50
C|TXN|20250722|14:30:34.953362|S|70|213.62|0|70
C|TXN|20250722|14:30:34.953487|S|50|213.61|0|50
C|TXN|20250722|14:35:00.423032|S|100|213.87|0|100
C|TXN|20250722|14:45:21.504916|S|26|214.17|0|26
C|TXN|20250722|14:55:28.311863|S|100|214.585|0|100
C|TXN|20250722|14:59:21.906322|S|18|214.85|0|18
C|TXN|20250722|15:02:00.975974|S|50|215.04|0|50
C|TXN|20250722|15:02:03.590330|S|150|215.04|0|150
C|TXN|20250722|15:04:09.092447|S|1|215.14|0|1
C|TXN|20250722|15:05:00.277507|S|12|214.99|0|12
C|TXN|20250722|15:11:03.747608|S|66|214.78|0|66
C|TXN|20250722|15:11:21.979277|S|28|214.78|0|28
C|TXN|20250722|15:13:10.733267|S|7|214.65|0|7
C|TXN|20250722|15:17:12.929899|S|23|214.58|0|23
C|TXN|20250722|15:17:38.887163|S|50|214.57|0|50
C|TXN|20250722|15:20:13.828558|S|39|214.26|0|39
C|TXN|20250722|15:20:25.981620|S|1|214.3|0|1
C|TXN|20250722|15:31:20.514365|S|5|214.53|0|5
C|TXN|20250722|15:31:20.514366|S|20|214.52|0|20
C|TXN|20250722|15:31:28.448680|S|25|214.55|0|25
C|TXN|20250722|15:31:47.780181|S|27|214.57|0|27
C|TXN|20250722|15:36:52.082688|S|100|214.75|0|100
C|TXN|20250722|15:39:27.612233|S|24|214.87|0|24
C|TXN|20250722|15:41:03.197372|S|100|214.74|0|100
C|TXN|20250722|15:41:15.687784|S|38|214.65|0|38
C|TXN|20250722|15:41:52.412649|S|23|214.64|0|23
C|TXN|20250722|15:42:27.973636|S|18|214.67|0|18
C|TXN|20250722|15:44:40.675985|S|50|214.73|0|50
C|TXN|20250722|15:45:45.042017|S|6|214.76|0|6
C|TXN|20250722|15:46:06.960158|S|41|214.69|0|41
C|TXN|20250722|15:46:44.862213|S|50|214.67|0|50
C|TXN|20250722|15:47:00.140442|S|38|214.69|0|38
C|TXN|20250722|15:47:34.096839|S|18|214.63|0|18
C|TXN|20250722|15:49:14.136693|S|36|214.87|0|36
C|TXN|20250722|15:49:20.881416|S|18|214.85|0|18
C|TXN|20250722|15:49:20.883677|S|9|214.85|0|9
C|TXN|20250722|15:49:33.694869|S|18|214.94|0|18
C|TXN|20250722|15:49:58.370039|S|75|214.96|0|75
C|TXN|20250722|15:51:27.204785|S|5|215.19|0|5
C|TXN|20250722|15:51:27.204801|S|2|215.19|0|2
C|TXN|20250722|15:51:27.204801|S|18|215.19|0|18
C|TXN|20250722|15:52:15.039529|S|23|215.09|0|23
C|TXN|20250722|15:54:40.038728|S|1000|215.03|0|1000
C|TXN|20250722|15:58:51.804559|E|75|215.24|0|75
C|TXN|20250722|15:59:36.062763|S|100|214.91|0|100
C|TXN|20250722|15:59:46.407214|S|100|214.9|0|100
C|TXN|20250722|15:59:49.976841|S|10|214.9|0|10
C|TXN|20250722|15:59:55.565645|S|10|214.88|0|10
C|TXN|20250722|15:59:55.565658|S|9|214.88|0|9
C|TXNM|20250722|10:24:16.083116|S|100|57.32|0|100
C|TXNM|20250722|10:50:37.405956|S|100|57.27|0|100
C|TXNM|20250722|10:56:01.380171|S|70|57.25|0|70
C|TXNM|20250722|11:03:22.099827|S|100|57.24|0|100
C|TXNM|20250722|11:45:55.804179|S|1|57.23|0|1
C|TXNM|20250722|11:46:30.573833|S|99|57.23|0|99
C|TXNM|20250722|13:00:50.064270|S|100|57.12|0|100
C|TXNM|20250722|13:37:00.406937|S|100|57|0|100
C|TXNM|20250722|13:47:19.437747|S|100|57.04|0|100
C|TXNM|20250722|14:27:44.696361|S|100|57.02|0|100
C|TXNM|20250722|14:39:56.189500|S|100|57.06|0|100
C|TXNM|20250722|15:30:08.262275|S|6|56.99|0|6
C|TXNM|20250722|15:30:08.262749|S|94|56.99|0|94
C|TXNM|20250722|15:30:08.262749|S|100|56.99|0|100
C|TXNM|20250722|15:40:41.023164|S|10|56.96|0|10
C|TXO|20250722|12:41:29.290929|S|18|14.835|0|18
C|TXRH|20250722|09:31:28.502651|S|50|183.62|0|50
C|TXRH|20250722|10:13:49.279428|S|11|184.59|0|11
C|TXRH|20250722|10:48:19.712926|S|100|185.265|0|100
C|TXRH|20250722|11:15:10.590817|S|3|183.92|0|3
C|TXRH|20250722|11:19:35.248589|S|8|183.96|0|8
C|TXRH|20250722|11:20:51.667131|S|2|184.29|0|2
C|TXRH|20250722|11:22:14.874517|S|10|184.3|0|10
C|TXRH|20250722|11:44:24.413362|S|2|183.7|0|2
C|TXRH|20250722|11:44:51.491489|S|1|183.7|0|1
C|TXRH|20250722|11:44:54.559438|S|1|183.7|0|1
C|TXRH|20250722|11:44:58.548308|S|53|183.71|0|53
C|TXRH|20250722|11:50:10.085694|S|50|183.99|0|50
C|TXRH|20250722|11:50:10.085694|S|66|184.01|0|66
C|TXRH|20250722|11:50:10.085694|S|50|183.98|0|50
C|TXRH|20250722|12:24:02.976671|S|100|184.4|0|100
C|TXRH|20250722|14:54:28.028237|S|75|184.81|0|75
C|TXRH|20250722|15:10:03.056627|S|50|184.73|0|50
C|TXRH|20250722|15:58:30.452424|S|50|184.52|0|50
C|TXRH|20250722|15:58:49.024319|S|5|184.54|0|5
C|TXRH|20250722|15:59:00.280367|S|50|184.51|0|50
C|TXT|20250722|10:06:41.921838|S|100|84.94|0|100
C|TXT|20250722|10:07:19.894595|S|2|84.98|0|2
C|TXT|20250722|10:08:28.286666|S|50|85.015|0|50
C|TXT|20250722|10:13:36.915273|S|50|84.82|0|50
C|TXT|20250722|10:21:39.415446|S|13|84.91|0|13
C|TXT|20250722|10:27:28.381795|S|100|85.175|0|100
C|TXT|20250722|10:35:26.155218|S|50|85.19|0|50
C|TXT|20250722|11:25:40.168476|S|100|85.53|0|100
C|TXT|20250722|11:59:32.308883|S|100|85.61|0|100
C|TXT|20250722|11:59:32.309167|S|100|85.58|0|100
C|TXT|20250722|11:59:32.309228|S|100|85.58|0|100
C|TXT|20250722|11:59:47.892676|S|100|85.59|0|100
C|TXT|20250722|11:59:47.892676|S|9|85.58|0|9
C|TXT|20250722|11:59:47.892800|S|136|85.58|0|136
C|TXT|20250722|11:59:47.892800|S|25|85.58|0|25
C|TXT|20250722|12:03:38.432441|S|100|85.49|0|100
C|TXT|20250722|12:53:27.117402|S|50|85.65|0|50
C|TXT|20250722|13:03:34.486635|S|50|85.7|0|50
C|TXT|20250722|14:26:57.253835|S|50|85.78|0|50
C|TXT|20250722|14:37:18.819693|S|5|85.78|0|5
C|TXT|20250722|15:02:49.946392|S|100|86.1|0|100
C|TXT|20250722|15:25:41.593711|S|75|86.16|0|75
C|TXT|20250722|15:25:41.594010|S|75|86.16|0|75
C|TXT|20250722|15:25:45.232461|S|75|86.16|0|75
C|TXT|20250722|15:27:15.106079|S|1|86.17|0|1
C|TXT|20250722|15:44:30.906940|S|100|86.14|0|100
C|TXT|20250722|15:49:30.819333|S|100|86.06|0|100
C|TXT|20250722|15:50:05.808216|S|50|86.04|0|50
C|TXT|20250722|15:50:05.808217|S|141|86.04|0|141
C|TXT|20250722|15:55:31.962546|S|11|86.1|0|11
C|TXT|20250722|15:57:01.437488|S|75|86.06|0|75
C|TXT|20250722|15:57:08.579156|S|30|86.065|0|30
C|TXT|20250722|15:57:16.974633|S|29|86.07|0|29
C|TXT|20250722|15:57:39.088727|S|22|86.09|0|22
C|TXT|20250722|15:57:39.089086|S|53|86.09|0|53
C|TXT|20250722|15:58:30.895430|S|100|86.05|0|100
C|TXT|20250722|15:58:55.093536|S|41|86.05|0|41
C|TXT|20250722|15:58:55.093547|S|34|86.05|0|34
C|TXT|20250722|15:59:02.783742|S|50|86.06|0|50
C|TXT|20250722|15:59:23.861827|S|100|86.04|0|100
C|TXT|20250722|15:59:29.048085|S|7|86.02|0|7
C|TXT|20250722|15:59:35.711548|S|98|86.01|0|98
C|TXT|20250722|15:59:35.758521|S|100|86.01|0|100
C|TXT|20250722|15:59:46.010993|S|100|86.03|0|100
C|TXT|20250722|15:59:46.386355|S|75|86.01|0|75
C|TXT|20250722|15:59:46.524628|S|100|86.02|0|100
C|TXT|20250722|15:59:46.603311|S|100|86.02|0|100
C|TXT|20250722|15:59:59.070895|S|200|86.02|0|200
C|TYL|20250722|09:31:11.918235|S|3|559.85|0|3
C|TYL|20250722|09:31:14.057612|S|1|559.85|0|1
C|TYL|20250722|09:31:14.926129|S|1|559.85|0|1
C|TYL|20250722|09:31:15.079024|S|9|559.85|0|9
C|TYL|20250722|09:44:35.454952|S|1|562.56|0|1
C|TYL|20250722|10:29:32.687334|S|10|566.39|0|10
C|TYL|20250722|10:33:43.729753|S|1|565.09|0|1
C|TYL|20250722|10:41:31.380675|S|2|563.85|0|2
C|TYL|20250722|10:42:28.616619|S|1|563.85|0|1
C|TYL|20250722|10:51:16.986618|S|1|563.78|0|1
C|TYL|20250722|13:24:47.247390|S|3|563.75|0|3
C|TYL|20250722|14:10:15.163720|S|2|563.28|0|2
C|TYL|20250722|14:19:15.136490|S|2|562.04|0|2
C|TYL|20250722|14:34:44.635136|S|14|563.9|0|14
C|TYL|20250722|14:57:43.117408|S|100|564.9|0|100
C|TYL|20250722|15:50:50.084813|S|35|566.48|0|35
C|TYL|20250722|15:56:12.787725|S|5|566.07|0|5
C|TYL|20250722|15:56:12.787802|S|5|566.07|0|5
C|TYL|20250722|15:56:12.787860|S|5|566.07|0|5
C|TYL|20250722|15:56:12.787928|S|5|566.07|0|5
C|TYL|20250722|15:59:20.043635|S|17|565.64|0|17
C|TYL|20250722|15:59:20.045061|S|40|565.7|0|40
C|TYL|20250722|15:59:20.045068|S|42|565.7|0|42
C|TYL|20250722|15:59:23.099110|S|7|565.38|0|7
C|TYRA|20250722|11:37:25.120672|S|10|10.4|0|10
C|TZA|20250722|09:31:38.028951|S|400|10.9|0|400
C|TZA|20250722|09:35:33.493122|S|100|10.84|0|100
C|TZA|20250722|09:35:42.458095|S|100|10.83|0|100
C|TZA|20250722|09:37:00.556108|S|100|10.81|0|100
C|TZA|20250722|09:40:36.498182|S|100|10.83|0|100
C|TZA|20250722|09:53:39.677106|S|400|11.04|0|400
C|TZA|20250722|09:54:32.161276|S|400|11.07|0|400
C|TZA|20250722|09:57:49.412967|S|400|11.02|0|400
C|TZA|20250722|09:57:49.412967|S|500|11.02|0|500
C|TZA|20250722|09:57:49.412967|S|900|11.02|0|900
C|TZA|20250722|09:57:50.618011|S|3600|11.01|0|3600
C|TZA|20250722|09:59:41.113236|S|200|11.04|0|200
C|TZA|20250722|10:00:54.504144|S|400|11.02|0|400
C|TZA|20250722|10:00:54.504144|S|500|11.02|0|500
C|TZA|20250722|10:07:14.087729|S|400|10.91|0|400
C|TZA|20250722|10:07:23.923680|S|400|10.9|0|400
C|TZA|20250722|10:07:23.925310|S|100|10.9|0|100
C|TZA|20250722|10:07:31.187987|S|400|10.91|0|400
C|TZA|20250722|10:08:05.010780|S|1300|10.91|0|1300
C|TZA|20250722|10:11:57.004844|S|300|10.93|0|300
C|TZA|20250722|10:11:57.004873|S|2671|10.93|0|2671
C|TZA|20250722|10:11:57.004874|S|400|10.93|0|400
C|TZA|20250722|10:11:57.004874|S|1000|10.93|0|1000
C|TZA|20250722|10:12:48.961027|S|200|10.99|0|200
C|TZA|20250722|10:15:35.708799|S|400|10.9|0|400
C|TZA|20250722|10:23:15.050428|S|400|10.92|0|400
C|TZA|20250722|10:30:52.993662|S|400|10.87|0|400
C|TZA|20250722|10:31:32.321669|S|200|10.85|0|200
C|TZA|20250722|10:34:17.522369|S|780|10.84|0|780
C|TZA|20250722|10:35:15.184873|S|10|10.83|0|10
C|TZA|20250722|10:35:46.830661|S|500|10.82|0|500
C|TZA|20250722|10:37:22.595860|S|1400|10.78|0|1400
C|TZA|20250722|10:53:04.158289|S|1500|10.85|0|1500
C|TZA|20250722|10:55:32.367566|S|300|10.83|0|300
C|TZA|20250722|10:58:04.643477|S|300|10.8|0|300
C|TZA|20250722|10:59:43.193451|S|30|10.81|0|30
C|TZA|20250722|10:59:45.629856|S|400|10.81|0|400
C|TZA|20250722|11:03:37.692123|S|300|10.84|0|300
C|TZA|20250722|11:09:51.108068|S|1100|10.81|0|1100
C|TZA|20250722|11:28:24.308383|S|500|10.79|0|500
C|TZA|20250722|11:28:24.308491|S|2800|10.79|0|2800
C|TZA|20250722|11:31:43.732104|S|2|10.76|0|2
C|TZA|20250722|11:31:52.686370|S|800|10.77|0|800
C|TZA|20250722|11:33:42.493204|S|2012|10.76|0|2012
C|TZA|20250722|11:34:41.312986|S|400|10.75|0|400
C|TZA|20250722|11:37:13.957602|S|1100|10.76|0|1100
C|TZA|20250722|11:39:03.477028|S|3400|10.79|0|3400
C|TZA|20250722|11:41:45.723440|S|200|10.83|0|200
C|TZA|20250722|11:43:23.011836|S|200|10.78|0|200
C|TZA|20250722|11:44:17.465758|S|1440|10.81|0|1440
C|TZA|20250722|11:44:26.419274|S|3400|10.81|0|3400
C|TZA|20250722|11:44:28.686883|S|3410|10.81|0|3410
C|TZA|20250722|12:20:19.713164|S|600|10.79|0|600
C|TZA|20250722|12:23:45.517718|S|200|10.81|0|200
C|TZA|20250722|12:31:51.864207|S|300|10.84|0|300
C|TZA|20250722|12:49:47.964315|S|23|10.86|0|23
C|TZA|20250722|12:49:49.198276|S|70|10.86|0|70
C|TZA|20250722|12:56:19.375706|S|1700|10.825|0|1700
C|TZA|20250722|13:18:46.424977|S|26|10.78|0|26
C|TZA|20250722|13:20:06.351863|S|200|10.79|0|200
C|TZA|20250722|13:27:32.847655|S|20|10.765|0|20
C|TZA|20250722|13:29:50.078263|S|2590|10.74|0|2590
C|TZA|20250722|13:31:36.502277|S|200|10.74|0|200
C|TZA|20250722|13:31:53.574131|S|100|10.75|0|100
C|TZA|20250722|13:36:34.817006|S|10|10.725|0|10
C|TZA|20250722|13:41:57.538390|S|200|10.77|0|200
C|TZA|20250722|13:41:57.538391|S|542|10.77|0|542
C|TZA|20250722|14:01:13.198331|S|16|10.72|0|16
C|TZA|20250722|14:07:22.472523|S|250|10.7|0|250
C|TZA|20250722|14:18:03.750935|S|300|10.77|0|300
C|TZA|20250722|14:22:10.956701|S|300|10.71|0|300
C|TZA|20250722|14:22:25.324697|S|141|10.695|0|141
C|TZA|20250722|14:24:16.562326|S|1300|10.685|0|1300
C|TZA|20250722|14:30:02.611040|S|300|10.72|0|300
C|TZA|20250722|14:36:28.015088|S|210|10.7|0|210
C|TZA|20250722|14:42:48.562303|S|100|10.69|0|100
C|TZA|20250722|14:46:18.584926|S|496|10.68|0|496
C|TZA|20250722|14:50:40.834922|S|100|10.65|0|100
C|TZA|20250722|14:52:53.787074|S|300|10.64|0|300
C|TZA|20250722|15:06:02.607665|S|10|10.68|0|10
C|TZA|20250722|15:11:10.945229|S|200|10.68|0|200
C|TZA|20250722|15:11:47.438529|S|100|10.69|0|100
C|TZA|20250722|15:13:22.356462|S|300|10.67|0|300
C|TZA|20250722|15:33:03.001885|S|1|10.67|0|1
C|TZA|20250722|15:49:56.106545|S|20|10.65|0|20
C|TZA|20250722|15:50:03.622553|S|163|10.66|0|163
C|TZA|20250722|15:50:06.550079|S|300|10.67|0|300
C|TZA|20250722|15:50:21.531361|S|100|10.68|0|100
C|TZA|20250722|15:53:50.734042|S|162|10.69|0|162
C|TZA|20250722|15:54:00.359425|S|3046|10.685|0|3046
C|TZA|20250722|15:54:25.647130|S|100|10.69|0|100
C|TZA|20250722|15:54:54.142346|S|92|10.7|0|92
C|TZA|20250722|15:55:28.124279|S|200|10.695|0|200
C|TZA|20250722|15:58:57.943153|S|100|10.69|0|100
C|TZA|20250722|15:59:00.212149|S|300|10.69|0|300
C|TZA|20250722|15:59:05.525712|S|400|10.69|0|400
C|TZA|20250722|15:59:08.715337|S|100|10.69|0|100
C|TZA|20250722|15:59:24.625623|S|100|10.69|0|100
C|TZA|20250722|15:59:30.097787|S|100|10.7|0|100
C|TZA|20250722|15:59:30.097787|S|400|10.7|0|400
C|TZA|20250722|15:59:30.370510|S|100|10.7|0|100
C|TZA|20250722|15:59:50.532516|S|150|10.705|0|150
C|TZOO|20250722|12:14:53.839144|S|6|13.64|0|6
C|TZOO|20250722|14:22:23.130641|S|19|13.85|0|19
C|TZOO|20250722|14:23:40.038699|S|3|13.85|0|3
C|TZOO|20250722|15:15:17.899014|S|48|13.89|0|48
C|TZOO|20250722|15:53:21.903733|S|100|13.7|0|100
C|TZUP|20250722|09:46:53.943065|S|100|13.96|0|100
C|TZUP|20250722|15:57:04.605151|S|100|14.105|0|100
C|U|20250722|09:30:36.084608|S|100|35.96|0|100
C|U|20250722|09:30:36.084623|S|87|35.96|0|87
C|U|20250722|09:31:55.111099|S|13|35.66|0|13
C|U|20250722|09:35:04.874080|S|10|35.38|0|10
C|U|20250722|09:35:04.874088|S|29|35.38|0|29
C|U|20250722|09:35:04.874133|S|61|35.38|0|61
C|U|20250722|09:42:08.567869|S|25|35.25|0|25
C|U|20250722|09:42:24.925190|S|8|35.16|0|8
C|U|20250722|09:43:29.066192|S|100|35.085|0|100
C|U|20250722|09:44:05.293005|S|8|34.99|0|8
C|U|20250722|09:48:25.597198|S|122|34.77|0|122
C|U|20250722|09:48:42.936279|S|8|34.75|0|8
C|U|20250722|09:48:49.489246|S|69|34.69|0|69
C|U|20250722|09:48:57.137003|S|28|34.73|0|28
C|U|20250722|09:50:03.370812|S|8|34.61|0|8
C|U|20250722|09:50:35.316976|S|8|34.54|0|8
C|U|20250722|09:50:35.344632|S|28|34.53|0|28
C|U|20250722|09:50:35.348758|S|10|34.515|0|10
C|U|20250722|09:51:07.808659|S|8|34.52|0|8
C|U|20250722|09:51:13.233107|S|8|34.51|0|8
C|U|20250722|09:51:32.004754|S|13|34.52|0|13
C|U|20250722|09:51:41.928098|S|29|34.49|0|29
C|U|20250722|09:51:50.938895|S|28|34.42|0|28
C|U|20250722|09:53:17.332563|S|12|34.04|0|12
C|U|20250722|09:53:22.965058|S|88|34.04|0|88
C|U|20250722|09:53:22.965139|S|12|34.04|0|12
C|U|20250722|09:53:34.577489|S|100|34.13|0|100
C|U|20250722|09:54:04.131108|S|115|33.95|0|115
C|U|20250722|09:54:09.673782|S|12|33.86|0|12
C|U|20250722|09:54:10.162876|S|100|33.89|0|100
C|U|20250722|09:54:10.170426|S|22|33.9|0|22
C|U|20250722|09:54:10.461326|S|100|33.89|0|100
C|U|20250722|09:54:11.415422|S|71|33.905|0|71
C|U|20250722|09:54:12.127648|S|29|33.9|0|29
C|U|20250722|09:54:12.127649|S|100|33.9|0|100
C|U|20250722|09:54:12.127649|S|100|33.9|0|100
C|U|20250722|09:54:18.425504|S|100|33.9|0|100
C|U|20250722|09:54:22.185056|S|100|33.9|0|100
C|U|20250722|09:54:22.185073|S|88|33.91|0|88
C|U|20250722|09:54:22.185238|S|12|33.91|0|12
C|U|20250722|09:55:39.119061|S|100|34.075|0|100
C|U|20250722|09:55:39.119235|S|100|34.08|0|100
C|U|20250722|09:56:09.424351|S|100|33.97|0|100
C|U|20250722|09:56:21.969011|S|100|33.94|0|100
C|U|20250722|09:56:31.172454|S|100|33.93|0|100
C|U|20250722|09:56:34.633677|S|100|33.94|0|100
C|U|20250722|10:00:03.397568|S|100|33.69|0|100
C|U|20250722|10:00:39.605503|S|100|33.79|0|100
C|U|20250722|10:00:39.631214|S|100|33.79|0|100
C|U|20250722|10:10:56.784492|S|100|34.6|0|100
C|U|20250722|10:15:00.983766|S|150|34.55|0|150
C|U|20250722|10:15:32.533562|S|144|34.55|0|144
C|U|20250722|10:21:25.549252|S|13|34.32|0|13
C|U|20250722|10:21:25.549268|S|13|34.32|0|13
C|U|20250722|10:21:45.048944|S|100|34.34|0|100
C|U|20250722|10:25:04.444253|S|100|34.09|0|100
C|U|20250722|10:28:48.179595|S|150|34.05|0|150
C|U|20250722|10:28:49.461255|S|100|34.06|0|100
C|U|20250722|10:28:58.138067|S|150|34.09|0|150
C|U|20250722|10:28:58.138167|S|112|34.09|0|112
C|U|20250722|10:28:59.050587|S|100|34.1|0|100
C|U|20250722|10:29:05.885990|S|124|34.11|0|124
C|U|20250722|10:29:07.730022|S|148|34.08|0|148
C|U|20250722|10:40:35.349226|S|100|34.49|0|100
C|U|20250722|10:40:37.447837|S|88|34.53|0|88
C|U|20250722|10:41:19.032378|S|13|34.61|0|13
C|U|20250722|10:48:49.184041|S|100|34.42|0|100
C|U|20250722|10:51:05.056347|S|13|34.44|0|13
C|U|20250722|10:55:22.718862|S|93|34.495|0|93
C|U|20250722|11:02:26.437159|S|100|34.4|0|100
C|U|20250722|11:05:42.668153|S|134|34.52|0|134
C|U|20250722|11:07:38.441314|S|12|34.53|0|12
C|U|20250722|11:09:09.214264|S|10|34.48|0|10
C|U|20250722|11:14:42.841923|S|113|34.41|0|113
C|U|20250722|11:18:47.389990|S|150|34.43|0|150
C|U|20250722|11:19:03.410666|S|100|34.44|0|100
C|U|20250722|11:19:07.532952|S|100|34.44|0|100
C|U|20250722|11:28:15.399949|S|100|34.34|0|100
C|U|20250722|11:28:44.164811|S|48|34.31|0|48
C|U|20250722|11:34:55.030537|S|100|34.41|0|100
C|U|20250722|11:41:18.697967|S|1|34.43|0|1
C|U|20250722|11:47:20.002078|S|100|34.42|0|100
C|U|20250722|11:47:35.323061|S|100|34.39|0|100
C|U|20250722|11:47:35.324933|S|50|34.39|0|50
C|U|20250722|11:47:35.327573|S|100|34.39|0|100
C|U|20250722|11:59:53.403770|S|100|34.29|0|100
C|U|20250722|12:00:10.142261|S|150|34.31|0|150
C|U|20250722|12:00:20.820625|S|110|34.28|0|110
C|U|20250722|12:00:25.975206|S|88|34.285|0|88
C|U|20250722|12:00:25.975215|S|22|34.285|0|22
C|U|20250722|12:16:55.914911|S|100|34.33|0|100
C|U|20250722|12:16:55.915025|S|88|34.33|0|88
C|U|20250722|12:25:14.980399|S|100|34.32|0|100
C|U|20250722|12:25:59.821617|S|13|34.25|0|13
C|U|20250722|12:30:40.737406|S|6|34.18|0|6
C|U|20250722|12:33:44.062484|S|13|34.17|0|13
C|U|20250722|13:10:46.667052|S|14|34.41|0|14
C|U|20250722|13:12:58.053495|S|14|34.34|0|14
C|U|20250722|13:12:58.053495|S|28|34.34|0|28
C|U|20250722|13:23:29.353452|S|13|34.4|0|13
C|U|20250722|13:23:29.455491|S|27|34.39|0|27
C|U|20250722|13:43:30.794082|S|10|34.255|0|10
C|U|20250722|14:16:01.491352|S|120|34.23|0|120
C|U|20250722|14:28:34.748202|S|92|34.16|0|92
C|U|20250722|14:32:50.228862|S|45|34.17|0|45
C|U|20250722|14:59:59.082568|S|100|34.335|0|100
C|U|20250722|15:04:19.090884|S|4|34.29|0|4
C|U|20250722|15:07:09.378776|S|100|34.48|0|100
C|U|20250722|15:13:23.982368|S|1|34.41|0|1
C|U|20250722|15:33:40.875472|S|6|34.6|0|6
C|U|20250722|15:34:11.461802|S|19|34.64|0|19
C|U|20250722|15:41:25.392853|S|100|34.59|0|100
C|U|20250722|15:46:26.618829|S|6|34.45|0|6
C|U|20250722|15:46:34.690806|S|3|34.45|0|3
C|U|20250722|15:47:06.175572|S|2|34.47|0|2
C|U|20250722|15:47:06.175572|S|2|34.47|0|2
C|U|20250722|15:47:06.175573|S|2|34.47|0|2
C|U|20250722|15:47:25.411177|S|1|34.48|0|1
C|U|20250722|15:47:32.247158|S|3|34.48|0|3
C|U|20250722|15:47:46.857944|S|20|34.47|0|20
C|U|20250722|15:49:49.679468|S|3|34.41|0|3
C|U|20250722|15:49:49.679468|S|6|34.41|0|6
C|U|20250722|15:51:40.364889|S|2|34.35|0|2
C|U|20250722|15:53:23.483578|S|427|34.28|0|427
C|U|20250722|15:53:57.851779|S|1|34.28|0|1
C|U|20250722|15:53:57.851779|S|5|34.28|0|5
C|U|20250722|15:55:18.577598|S|29|34.23|0|29
C|U|20250722|15:55:31.742978|S|26|34.22|0|26
C|U|20250722|15:57:47.952806|S|62|34.22|0|62
C|U|20250722|15:58:30.519614|S|100|34.225|0|100
C|U|20250722|15:58:44.248051|S|100|34.23|0|100
C|U|20250722|15:58:48.491899|S|1|34.2|0|1
C|U|20250722|15:58:52.483052|S|19|34.22|0|19
C|U|20250722|15:59:15.892930|S|2|34.2|0|2
C|U|20250722|15:59:22.560117|S|7|34.2|0|7
C|U|20250722|15:59:22.560117|S|10|34.2|0|10
C|U|20250722|15:59:22.865112|S|9|34.195|0|9
C|U|20250722|15:59:24.431575|S|100|34.205|0|100
C|UA|20250722|09:56:53.320046|S|63|6.76|0|63
C|UA|20250722|09:59:25.832314|S|100|6.74|0|100
C|UA|20250722|10:01:27.243537|S|100|6.73|0|100
C|UA|20250722|10:01:27.244162|S|100|6.73|0|100
C|UA|20250722|10:01:27.244951|S|100|6.73|0|100
C|UA|20250722|10:01:35.332350|S|98|6.74|0|98
C|UA|20250722|10:02:42.027594|S|1|6.74|0|1
C|UA|20250722|10:02:42.028755|S|99|6.73|0|99
C|UA|20250722|10:03:13.051444|S|100|6.74|0|100
C|UA|20250722|10:07:03.874682|S|100|6.72|0|100
C|UA|20250722|10:07:10.653197|S|94|6.71|0|94
C|UA|20250722|10:10:08.740922|S|100|6.74|0|100
C|UA|20250722|10:10:08.742035|S|1|6.73|0|1
C|UA|20250722|10:10:08.742434|S|100|6.74|0|100
C|UA|20250722|10:12:27.835307|S|5|6.71|0|5
C|UA|20250722|10:14:28.165626|S|40|6.7|0|40
C|UA|20250722|10:19:48.309731|S|100|6.69|0|100
C|UA|20250722|10:26:01.867472|S|100|6.7|0|100
C|UA|20250722|10:40:37.861033|S|82|6.73|0|82
C|UA|20250722|10:42:40.709024|S|100|6.7|0|100
C|UA|20250722|10:42:40.709121|S|2|6.7|0|2
C|UA|20250722|10:43:13.670186|S|100|6.69|0|100
C|UA|20250722|10:43:13.670259|S|2|6.7|0|2
C|UA|20250722|10:43:13.670540|S|2|6.7|0|2
C|UA|20250722|10:43:13.670711|S|96|6.7|0|96
C|UA|20250722|10:49:41.657933|S|2|6.69|0|2
C|UA|20250722|10:58:20.004432|S|49|6.68|0|49
C|UA|20250722|11:01:35.430571|S|100|6.67|0|100
C|UA|20250722|11:01:41.000515|S|46|6.67|0|46
C|UA|20250722|11:01:41.002086|S|100|6.66|0|100
C|UA|20250722|11:01:41.002086|S|54|6.66|0|54
C|UA|20250722|11:12:27.685041|S|100|6.64|0|100
C|UA|20250722|11:14:56.533405|S|2|6.64|0|2
C|UA|20250722|11:16:26.747471|S|5|6.64|0|5
C|UA|20250722|11:16:26.747471|S|100|6.64|0|100
C|UA|20250722|11:16:26.747696|S|100|6.64|0|100
C|UA|20250722|11:16:26.747755|S|1|6.63|0|1
C|UA|20250722|11:16:26.747787|S|1|6.63|0|1
C|UA|20250722|11:17:24.635317|S|100|6.62|0|100
C|UA|20250722|11:17:24.635317|S|100|6.62|0|100
C|UA|20250722|11:19:55.157206|S|30|6.63|0|30
C|UA|20250722|11:19:55.569716|S|70|6.63|0|70
C|UA|20250722|11:19:55.569716|S|30|6.63|0|30
C|UA|20250722|11:19:56.853591|S|70|6.63|0|70
C|UA|20250722|11:28:51.800079|S|24|6.66|0|24
C|UA|20250722|11:30:47.046925|S|100|6.64|0|100
C|UA|20250722|11:32:06.431666|S|13|6.65|0|13
C|UA|20250722|11:32:06.433284|S|100|6.66|0|100
C|UA|20250722|11:34:38.246059|S|100|6.66|0|100
C|UA|20250722|11:35:08.308124|S|100|6.65|0|100
C|UA|20250722|11:35:08.308124|S|48|6.65|0|48
C|UA|20250722|11:38:29.944915|S|99|6.65|0|99
C|UA|20250722|11:39:52.189185|S|1|6.645|0|1
C|UA|20250722|11:43:07.791398|S|7|6.63|0|7
C|UA|20250722|11:43:07.791398|S|100|6.63|0|100
C|UA|20250722|11:54:49.970592|S|100|6.64|0|100
C|UA|20250722|11:55:48.229919|S|100|6.64|0|100
C|UA|20250722|12:24:03.075325|S|100|6.69|0|100
C|UA|20250722|12:28:53.456672|S|100|6.71|0|100
C|UA|20250722|12:34:48.720121|S|21|6.71|0|21
C|UA|20250722|12:37:23.818850|S|21|6.705|0|21
C|UA|20250722|12:38:56.433979|S|21|6.71|0|21
C|UA|20250722|12:39:53.652354|S|2|6.71|0|2
C|UA|20250722|12:42:28.364676|S|100|6.71|0|100
C|UA|20250722|12:52:19.172606|S|100|6.74|0|100
C|UA|20250722|12:57:17.623005|S|24|6.73|0|24
C|UA|20250722|12:57:53.888884|S|22|6.735|0|22
C|UA|20250722|12:58:03.855834|S|24|6.735|0|24
C|UA|20250722|13:10:17.976023|S|18|6.75|0|18
C|UA|20250722|13:10:58.228158|S|82|6.75|0|82
C|UA|20250722|13:10:58.228158|S|5|6.75|0|5
C|UA|20250722|13:11:18.279408|S|100|6.75|0|100
C|UA|20250722|13:12:29.173762|S|11|6.75|0|11
C|UA|20250722|13:13:26.614239|S|18|6.75|0|18
C|UA|20250722|13:13:58.489959|S|71|6.75|0|71
C|UA|20250722|13:15:28.828225|S|42|6.75|0|42
C|UA|20250722|13:15:29.680704|S|58|6.75|0|58
C|UA|20250722|13:15:30.446804|S|100|6.75|0|100
C|UA|20250722|13:15:36.721289|S|100|6.75|0|100
C|UA|20250722|13:17:38.215472|S|11|6.745|0|11
C|UA|20250722|13:18:27.220586|S|100|6.73|0|100
C|UA|20250722|13:18:27.221447|S|7|6.74|0|7
C|UA|20250722|13:19:52.102704|S|58|6.74|0|58
C|UA|20250722|13:21:56.473950|S|100|6.75|0|100
C|UA|20250722|13:25:28.749457|S|100|6.76|0|100
C|UA|20250722|13:34:21.377035|S|24|6.76|0|24
C|UA|20250722|13:46:01.627897|S|4|6.77|0|4
C|UA|20250722|13:50:33.108671|S|24|6.77|0|24
C|UA|20250722|14:00:23.078483|S|100|6.76|0|100
C|UA|20250722|14:00:23.857601|S|100|6.76|0|100
C|UA|20250722|14:01:57.648874|S|100|6.76|0|100
C|UA|20250722|14:13:29.685625|S|48|6.745|0|48
C|UA|20250722|14:14:28.320018|S|48|6.74|0|48
C|UA|20250722|14:15:14.381144|S|48|6.74|0|48
C|UA|20250722|14:15:46.124634|S|4|6.74|0|4
C|UA|20250722|14:15:46.124634|S|1|6.74|0|1
C|UA|20250722|14:18:54.861692|S|4|6.76|0|4
C|UA|20250722|14:23:37.558150|S|93|6.76|0|93
C|UA|20250722|14:27:10.217908|S|42|6.74|0|42
C|UA|20250722|14:27:10.217949|S|100|6.73|0|100
C|UA|20250722|14:50:08.563728|S|100|6.78|0|100
C|UA|20250722|14:50:08.563728|S|4|6.78|0|4
C|UA|20250722|14:50:27.293825|S|100|6.78|0|100
C|UA|20250722|14:59:52.181653|S|7|6.775|0|7
C|UA|20250722|15:04:51.750990|S|100|6.78|0|100
C|UA|20250722|15:04:57.023129|S|54|6.78|0|54
C|UA|20250722|15:07:04.591976|S|100|6.78|0|100
C|UA|20250722|15:07:06.264496|S|100|6.78|0|100
C|UA|20250722|15:07:42.954426|S|95|6.77|0|95
C|UA|20250722|15:08:29.861727|S|7|6.77|0|7
C|UA|20250722|15:13:37.058850|S|32|6.78|0|32
C|UA|20250722|15:13:51.363458|S|5|6.77|0|5
C|UA|20250722|15:17:20.935571|S|100|6.78|0|100
C|UA|20250722|15:17:20.935571|S|32|6.78|0|32
C|UA|20250722|15:17:25.653849|S|7|6.77|0|7
C|UA|20250722|15:17:25.653858|S|7|6.77|0|7
C|UA|20250722|15:18:20.666986|S|100|6.76|0|100
C|UA|20250722|15:19:28.257665|S|800|6.76|0|800
C|UA|20250722|15:25:52.445003|S|100|6.78|0|100
C|UA|20250722|15:25:52.445496|S|300|6.78|0|300
C|UA|20250722|15:29:47.825705|S|69|6.77|0|69
C|UA|20250722|15:29:47.825705|S|1|6.77|0|1
C|UA|20250722|15:29:48.102194|S|1|6.78|0|1
C|UA|20250722|15:29:51.072880|S|13|6.78|0|13
C|UA|20250722|15:30:36.526894|S|5|6.78|0|5
C|UA|20250722|15:30:55.661940|S|100|6.78|0|100
C|UA|20250722|15:30:55.661940|S|5|6.78|0|5
C|UA|20250722|15:38:19.821884|S|32|6.78|0|32
C|UA|20250722|15:42:10.227740|S|5|6.78|0|5
C|UA|20250722|15:42:10.227740|S|23|6.78|0|23
C|UA|20250722|15:42:40.203682|S|32|6.78|0|32
C|UA|20250722|15:43:06.519366|S|13|6.77|0|13
C|UA|20250722|15:43:07.410608|S|13|6.77|0|13
C|UA|20250722|15:44:05.205000|S|56|6.78|0|56
C|UA|20250722|15:44:22.090045|S|5|6.78|0|5
C|UA|20250722|15:48:07.028345|S|9|6.805|0|9
C|UA|20250722|15:48:36.315709|S|9|6.81|0|9
C|UA|20250722|15:48:59.852068|S|3|6.805|0|3
C|UA|20250722|15:49:42.423613|S|391|6.81|0|391
C|UA|20250722|15:50:01.100620|S|164|6.8|0|164
C|UA|20250722|15:50:16.713361|S|24|6.8|0|24
C|UA|20250722|15:52:59.052887|S|3|6.79|0|3
C|UA|20250722|15:55:00.005365|S|100|6.79|0|100
C|UA|20250722|15:55:00.005865|S|100|6.79|0|100
C|UA|20250722|15:55:43.739261|S|29|6.79|0|29
C|UA|20250722|15:56:12.812725|S|100|6.79|0|100
C|UA|20250722|15:56:15.027681|S|100|6.79|0|100
C|UA|20250722|15:56:15.027806|S|100|6.79|0|100
C|UA|20250722|15:56:15.032518|S|100|6.79|0|100
C|UA|20250722|15:56:23.919447|S|100|6.79|0|100
C|UA|20250722|15:56:23.919447|S|100|6.79|0|100
C|UA|20250722|15:57:38.092642|S|100|6.79|0|100
C|UA|20250722|15:57:38.747997|S|300|6.79|0|300
C|UA|20250722|15:57:39.760706|S|100|6.79|0|100
C|UA|20250722|15:58:07.736293|S|500|6.785|0|500
C|UA|20250722|15:58:07.736414|S|8|6.79|0|8
C|UA|20250722|15:58:07.736414|S|692|6.785|0|692
C|UA|20250722|15:58:07.736558|S|292|6.79|0|292
C|UA|20250722|15:58:07.736558|S|208|6.79|0|208
C|UA|20250722|15:58:14.171845|S|200|6.785|0|200
C|UA|20250722|15:58:14.173583|S|100|6.785|0|100
C|UA|20250722|15:58:23.725745|S|100|6.785|0|100
C|UA|20250722|15:58:23.725829|S|100|6.785|0|100
C|UA|20250722|15:58:25.396857|S|11|6.78|0|11
C|UA|20250722|15:58:27.227832|S|3|6.78|0|3
C|UA|20250722|15:58:27.918665|S|297|6.78|0|297
C|UA|20250722|15:58:27.918666|S|203|6.78|0|203
C|UA|20250722|15:58:28.919359|S|192|6.79|0|192
C|UA|20250722|15:58:29.456673|S|400|6.79|0|400
C|UA|20250722|15:58:31.052546|S|100|6.78|0|100
C|UA|20250722|15:58:31.052557|S|100|6.78|0|100
C|UA|20250722|15:58:37.853543|S|400|6.79|0|400
C|UA|20250722|15:58:41.512753|S|4|6.78|0|4
C|UA|20250722|15:58:44.263377|S|300|6.79|0|300
C|UA|20250722|15:58:44.330464|S|100|6.79|0|100
C|UA|20250722|15:58:44.772879|S|100|6.79|0|100
C|UA|20250722|15:58:50.467567|S|20|6.78|0|20
C|UA|20250722|15:58:58.026956|S|44|6.78|0|44
C|UA|20250722|15:59:43.060140|S|100|6.77|0|100
C|UA|20250722|15:59:43.060140|S|100|6.77|0|100
C|UA|20250722|15:59:44.522650|S|100|6.775|0|100
C|UA|20250722|15:59:46.971186|S|30|6.77|0|30
C|UA|20250722|15:59:47.278420|S|47|6.77|0|47
C|UA|20250722|15:59:47.739059|S|3|6.78|0|3
C|UA|20250722|15:59:48.489165|S|97|6.78|0|97
C|UA|20250722|15:59:48.490479|S|100|6.78|0|100
C|UA|20250722|15:59:48.705052|S|28|6.77|0|28
C|UA|20250722|15:59:48.705856|S|20|6.77|0|20
C|UA|20250722|15:59:49.721909|S|20|6.78|0|20
C|UA|20250722|15:59:50.002629|S|7|6.78|0|7
C|UA|20250722|15:59:50.002656|S|20|6.78|0|20
C|UA|20250722|15:59:50.069731|S|1|6.78|0|1
C|UA|20250722|15:59:50.099555|S|1|6.78|0|1
C|UA|20250722|15:59:50.386114|S|1|6.78|0|1
C|UA|20250722|15:59:50.419611|S|1|6.78|0|1
C|UA|20250722|15:59:50.638333|S|1|6.775|0|1
C|UA|20250722|15:59:51.320242|S|1|6.775|0|1
C|UA|20250722|15:59:51.654105|S|1|6.775|0|1
C|UA|20250722|15:59:51.746785|S|1|6.775|0|1
C|UA|20250722|15:59:51.775816|S|1|6.775|0|1
C|UA|20250722|15:59:52.124005|S|1|6.775|0|1
C|UA|20250722|15:59:52.363528|S|111|6.775|0|111
C|UA|20250722|15:59:52.441339|S|1|6.775|0|1
C|UA|20250722|15:59:52.515404|S|1|6.775|0|1
C|UA|20250722|15:59:52.691458|S|93|6.775|0|93
C|UA|20250722|15:59:52.781585|S|1|6.775|0|1
C|UA|20250722|15:59:53.051382|S|1|6.775|0|1
C|UA|20250722|15:59:53.139180|S|1|6.775|0|1
C|UA|20250722|15:59:53.394901|S|1|6.775|0|1
C|UA|20250722|15:59:53.395026|S|1|6.775|0|1
C|UA|20250722|15:59:54.137074|S|97|6.775|0|97
C|UAA|20250722|09:35:17.405922|S|200|7.185|0|200
C|UAA|20250722|09:39:03.287423|S|200|7.16|0|200
C|UAA|20250722|09:39:04.405758|S|200|7.165|0|200
C|UAA|20250722|09:40:06.573648|S|1100|7.14|0|1100
C|UAA|20250722|09:40:06.573659|S|100|7.14|0|100
C|UAA|20250722|09:40:06.573708|S|310|7.14|0|310
C|UAA|20250722|09:44:16.579098|S|28|7.16|0|28
C|UAA|20250722|09:55:07.424351|S|100|7.18|0|100
C|UAA|20250722|09:56:24.335018|S|24|7.18|0|24
C|UAA|20250722|09:57:02.814847|S|9|7.19|0|9
C|UAA|20250722|09:57:08.263338|S|100|7.21|0|100
C|UAA|20250722|09:59:47.915789|S|1|7.17|0|1
C|UAA|20250722|10:00:06.279484|S|12|7.17|0|12
C|UAA|20250722|10:01:51.040832|S|37|7.18|0|37
C|UAA|20250722|10:03:49.316944|S|100|7.165|0|100
C|UAA|20250722|10:03:49.317008|S|100|7.165|0|100
C|UAA|20250722|10:06:10.026005|S|35|7.18|0|35
C|UAA|20250722|10:06:10.026005|S|10|7.18|0|10
C|UAA|20250722|10:13:34.818666|S|311|7.115|0|311
C|UAA|20250722|10:13:34.818667|S|89|7.11|0|89
C|UAA|20250722|10:13:34.819018|S|100|7.115|0|100
C|UAA|20250722|10:14:14.694854|S|1|7.12|0|1
C|UAA|20250722|10:14:27.886734|S|100|7.12|0|100
C|UAA|20250722|10:14:28.354674|S|100|7.12|0|100
C|UAA|20250722|10:16:04.023063|S|36|7.12|0|36
C|UAA|20250722|10:16:06.224744|S|100|7.12|0|100
C|UAA|20250722|10:18:51.821550|S|6|7.12|0|6
C|UAA|20250722|10:20:45.913618|S|47|7.1|0|47
C|UAA|20250722|10:21:25.732697|S|100|7.1|0|100
C|UAA|20250722|10:36:51.198638|S|12|7.15|0|12
C|UAA|20250722|10:40:26.640186|S|1|7.16|0|1
C|UAA|20250722|10:43:13.669975|S|100|7.11|0|100
C|UAA|20250722|10:52:56.365324|S|100|7.08|0|100
C|UAA|20250722|10:57:18.825587|S|6|7.11|0|6
C|UAA|20250722|10:59:31.570252|S|47|7.08|0|47
C|UAA|20250722|10:59:47.202783|S|100|7.07|0|100
C|UAA|20250722|11:03:22.167057|S|100|7.06|0|100
C|UAA|20250722|11:16:22.007423|S|2000|7.04|0|2000
C|UAA|20250722|11:17:24.635680|S|100|7.02|0|100
C|UAA|20250722|11:20:00.022548|S|100|7.02|0|100
C|UAA|20250722|11:22:16.822114|S|100|7.03|0|100
C|UAA|20250722|11:22:16.844629|S|17|7.04|0|17
C|UAA|20250722|11:22:55.265570|S|1|7.05|0|1
C|UAA|20250722|11:30:47.046388|S|100|7.05|0|100
C|UAA|20250722|11:30:47.046388|S|100|7.05|0|100
C|UAA|20250722|11:34:23.464952|S|16|7.08|0|16
C|UAA|20250722|11:35:08.306726|S|30|7.06|0|30
C|UAA|20250722|11:35:08.306750|S|30|7.06|0|30
C|UAA|20250722|11:35:08.306751|S|39|7.06|0|39
C|UAA|20250722|11:39:00.157195|S|1|7.05|0|1
C|UAA|20250722|11:39:00.157195|S|2|7.05|0|2
C|UAA|20250722|11:39:00.157195|S|3|7.05|0|3
C|UAA|20250722|11:40:39.677902|S|30|7.045|0|30
C|UAA|20250722|11:40:46.082605|S|52|7.035|0|52
C|UAA|20250722|11:44:49.826800|S|5|7.02|0|5
C|UAA|20250722|11:44:50.003186|S|4|7.02|0|4
C|UAA|20250722|12:02:32.104633|S|18|7.05|0|18
C|UAA|20250722|12:02:32.104633|S|28|7.05|0|28
C|UAA|20250722|12:07:56.138665|S|55|7.08|0|55
C|UAA|20250722|12:12:55.975097|S|100|7.07|0|100
C|UAA|20250722|12:15:51.471901|S|84|7.07|0|84
C|UAA|20250722|12:17:03.502977|S|28|7.08|0|28
C|UAA|20250722|12:17:28.049614|S|58|7.07|0|58
C|UAA|20250722|12:17:28.049614|S|84|7.07|0|84
C|UAA|20250722|12:17:28.049614|S|58|7.07|0|58
C|UAA|20250722|12:24:00.222194|S|6|7.09|0|6
C|UAA|20250722|12:24:06.079541|S|52|7.095|0|52
C|UAA|20250722|12:24:36.029164|S|36|7.11|0|36
C|UAA|20250722|12:33:23.050903|S|28|7.1|0|28
C|UAA|20250722|12:37:03.052585|S|16|7.1|0|16
C|UAA|20250722|12:40:43.446858|S|100|7.1|0|100
C|UAA|20250722|12:42:28.371317|S|95|7.11|0|95
C|UAA|20250722|12:44:50.004476|S|100|7.1|0|100
C|UAA|20250722|12:53:17.559061|S|28|7.14|0|28
C|UAA|20250722|12:53:28.231696|S|100|7.14|0|100
C|UAA|20250722|12:58:17.534055|S|100|7.15|0|100
C|UAA|20250722|13:09:23.541779|S|100|7.14|0|100
C|UAA|20250722|13:09:23.541779|S|100|7.14|0|100
C|UAA|20250722|13:12:37.200611|S|10|7.14|0|10
C|UAA|20250722|13:12:37.200635|S|10|7.14|0|10
C|UAA|20250722|13:14:00.038604|S|24|7.14|0|24
C|UAA|20250722|13:14:00.038604|S|100|7.14|0|100
C|UAA|20250722|13:14:00.038604|S|76|7.14|0|76
C|UAA|20250722|13:18:48.543040|S|100|7.14|0|100
C|UAA|20250722|13:30:35.903226|S|100|7.16|0|100
C|UAA|20250722|13:34:21.376819|S|100|7.16|0|100
C|UAA|20250722|13:34:21.376819|S|100|7.16|0|100
C|UAA|20250722|13:36:42.714298|S|72|7.18|0|72
C|UAA|20250722|13:39:22.272654|S|100|7.17|0|100
C|UAA|20250722|13:39:54.062731|S|34|7.175|0|34
C|UAA|20250722|13:41:24.605837|S|1|7.17|0|1
C|UAA|20250722|13:41:25.756735|S|100|7.17|0|100
C|UAA|20250722|13:44:50.004155|S|106|7.165|0|106
C|UAA|20250722|14:04:48.048149|S|5|7.16|0|5
C|UAA|20250722|14:06:03.368423|S|84|7.15|0|84
C|UAA|20250722|14:09:00.609194|S|6|7.17|0|6
C|UAA|20250722|14:23:37.550374|S|31|7.18|0|31
C|UAA|20250722|14:25:57.761499|S|197|7.17|0|197
C|UAA|20250722|14:29:05.947571|S|5|7.14|0|5
C|UAA|20250722|14:29:27.446934|S|5|7.14|0|5
C|UAA|20250722|14:36:22.516239|S|200|7.16|0|200
C|UAA|20250722|14:58:34.400293|S|100|7.19|0|100
C|UAA|20250722|14:58:34.400293|S|100|7.19|0|100
C|UAA|20250722|14:58:34.400294|S|100|7.19|0|100
C|UAA|20250722|14:58:34.400294|S|100|7.19|0|100
C|UAA|20250722|15:00:27.040423|S|100|7.19|0|100
C|UAA|20250722|15:00:27.040423|S|200|7.19|0|200
C|UAA|20250722|15:00:28.041194|S|67|7.19|0|67
C|UAA|20250722|15:00:28.041226|S|67|7.19|0|67
C|UAA|20250722|15:11:06.666667|S|7|7.19|0|7
C|UAA|20250722|15:11:15.311030|S|100|7.19|0|100
C|UAA|20250722|15:11:55.557255|S|100|7.19|0|100
C|UAA|20250722|15:11:56.459239|S|7|7.19|0|7
C|UAA|20250722|15:12:40.030147|S|100|7.19|0|100
C|UAA|20250722|15:12:53.629282|S|7|7.19|0|7
C|UAA|20250722|15:13:23.624668|S|100|7.19|0|100
C|UAA|20250722|15:17:25.653886|S|41|7.17|0|41
C|UAA|20250722|15:17:25.669225|S|22|7.17|0|22
C|UAA|20250722|15:18:59.864155|S|100|7.16|0|100
C|UAA|20250722|15:20:11.773150|S|400|7.16|0|400
C|UAA|20250722|15:20:11.773420|S|148|7.16|0|148
C|UAA|20250722|15:21:58.447697|S|100|7.17|0|100
C|UAA|20250722|15:21:58.447698|S|100|7.17|0|100
C|UAA|20250722|15:21:58.447698|S|100|7.17|0|100
C|UAA|20250722|15:24:15.763144|S|100|7.17|0|100
C|UAA|20250722|15:24:15.763144|S|400|7.17|0|400
C|UAA|20250722|15:24:15.763145|S|100|7.17|0|100
C|UAA|20250722|15:24:15.763145|S|100|7.17|0|100
C|UAA|20250722|15:24:15.763146|S|100|7.17|0|100
C|UAA|20250722|15:24:15.763146|S|100|7.17|0|100
C|UAA|20250722|15:24:15.763147|S|100|7.17|0|100
C|UAA|20250722|15:24:15.763147|S|100|7.17|0|100
C|UAA|20250722|15:24:15.763147|S|100|7.17|0|100
C|UAA|20250722|15:24:15.763838|S|100|7.18|0|100
C|UAA|20250722|15:24:15.770688|S|400|7.19|0|400
C|UAA|20250722|15:24:15.854928|S|400|7.19|0|400
C|UAA|20250722|15:24:15.977478|S|400|7.19|0|400
C|UAA|20250722|15:24:15.977888|S|100|7.19|0|100
C|UAA|20250722|15:24:20.140155|S|12|7.18|0|12
C|UAA|20250722|15:24:20.140239|S|100|7.185|0|100
C|UAA|20250722|15:24:20.141705|S|100|7.185|0|100
C|UAA|20250722|15:30:26.793415|S|100|7.17|0|100
C|UAA|20250722|15:34:15.363710|S|208|7.17|0|208
C|UAA|20250722|15:34:15.363711|S|10|7.17|0|10
C|UAA|20250722|15:34:15.363711|S|100|7.17|0|100
C|UAA|20250722|15:36:32.296956|S|100|7.17|0|100
C|UAA|20250722|15:38:35.664668|S|100|7.17|0|100
C|UAA|20250722|15:40:46.342583|S|14|7.17|0|14
C|UAA|20250722|15:41:06.631137|S|450|7.17|0|450
C|UAA|20250722|15:41:06.631137|S|100|7.17|0|100
C|UAA|20250722|15:42:02.212952|S|480|7.18|0|480
C|UAA|20250722|15:42:05.335457|S|720|7.18|0|720
C|UAA|20250722|15:42:27.298217|S|164|7.175|0|164
C|UAA|20250722|15:44:22.090818|S|200|7.185|0|200
C|UAA|20250722|15:44:50.005243|S|100|7.19|0|100
C|UAA|20250722|15:44:50.005243|S|78|7.19|0|78
C|UAA|20250722|15:44:50.005243|S|18|7.19|0|18
C|UAA|20250722|15:45:13.498872|S|411|7.2|0|411
C|UAA|20250722|15:45:28.519783|S|1|7.21|0|1
C|UAA|20250722|15:47:11.613429|S|575|7.22|0|575
C|UAA|20250722|15:47:41.321073|S|39|7.22|0|39
C|UAA|20250722|15:47:41.321073|S|12|7.22|0|12
C|UAA|20250722|15:47:41.321073|S|26|7.22|0|26
C|UAA|20250722|15:47:49.780042|S|303|7.22|0|303
C|UAA|20250722|15:47:49.863557|S|31|7.22|0|31
C|UAA|20250722|15:48:23.848136|S|255|7.22|0|255
C|UAA|20250722|15:48:53.611456|S|17|7.22|0|17
C|UAA|20250722|15:48:55.827363|S|100|7.21|0|100
C|UAA|20250722|15:49:42.423414|S|52|7.22|0|52
C|UAA|20250722|15:50:25.368545|S|299|7.23|0|299
C|UAA|20250722|15:50:55.464941|S|26|7.23|0|26
C|UAA|20250722|15:50:55.978408|S|100|7.23|0|100
C|UAA|20250722|15:51:59.218953|S|23|7.23|0|23
C|UAA|20250722|15:52:05.661286|S|100|7.23|0|100
C|UAA|20250722|15:52:48.146464|S|14|7.23|0|14
C|UAA|20250722|15:53:31.900879|S|14|7.215|0|14
C|UAA|20250722|15:55:11.717185|S|3|7.21|0|3
C|UAA|20250722|15:55:28.502697|S|96|7.215|0|96
C|UAA|20250722|15:55:45.896282|S|121|7.22|0|121
C|UAA|20250722|15:56:50.279730|S|29|7.21|0|29
C|UAA|20250722|15:57:00.962314|S|5|7.215|0|5
C|UAA|20250722|15:57:00.962314|S|300|7.215|0|300
C|UAA|20250722|15:57:55.889770|S|300|7.22|0|300
C|UAA|20250722|15:58:00.912759|S|282|7.22|0|282
C|UAA|20250722|15:58:09.801977|S|76|7.22|0|76
C|UAA|20250722|15:58:30.888455|S|1|7.225|0|1
C|UAA|20250722|15:58:50.571375|S|100|7.21|0|100
C|UAA|20250722|15:58:56.437536|S|17|7.22|0|17
C|UAA|20250722|15:59:03.571144|S|50|7.22|0|50
C|UAA|20250722|15:59:03.571144|S|3|7.22|0|3
C|UAA|20250722|15:59:04.031234|S|400|7.215|0|400
C|UAA|20250722|15:59:04.109571|S|200|7.215|0|200
C|UAA|20250722|15:59:04.812656|S|100|7.22|0|100
C|UAA|20250722|15:59:07.793744|S|100|7.22|0|100
C|UAA|20250722|15:59:07.922475|S|100|7.22|0|100
C|UAA|20250722|15:59:08.013762|S|100|7.22|0|100
C|UAA|20250722|15:59:08.848115|S|100|7.21|0|100
C|UAA|20250722|15:59:10.577785|S|100|7.21|0|100
C|UAA|20250722|15:59:10.577785|S|200|7.21|0|200
C|UAA|20250722|15:59:10.577806|S|100|7.21|0|100
C|UAA|20250722|15:59:10.577806|S|109|7.21|0|109
C|UAA|20250722|15:59:10.577806|S|91|7.21|0|91
C|UAA|20250722|15:59:23.852582|S|100|7.21|0|100
C|UAA|20250722|15:59:25.858695|S|100|7.22|0|100
C|UAA|20250722|15:59:25.862505|S|100|7.22|0|100
C|UAA|20250722|15:59:25.862533|S|100|7.22|0|100
C|UAA|20250722|15:59:26.216279|S|200|7.22|0|200
C|UAA|20250722|15:59:28.853936|S|100|7.21|0|100
C|UAA|20250722|15:59:34.274562|S|300|7.21|0|300
C|UAA|20250722|15:59:39.345387|S|100|7.21|0|100
C|UAA|20250722|15:59:40.061780|S|100|7.21|0|100
C|UAA|20250722|15:59:40.224115|S|100|7.21|0|100
C|UAA|20250722|15:59:40.489374|S|100|7.21|0|100
C|UAA|20250722|15:59:43.449978|S|100|7.21|0|100
C|UAA|20250722|15:59:44.804088|S|100|7.21|0|100
C|UAA|20250722|15:59:44.816968|S|14|7.21|0|14
C|UAA|20250722|15:59:44.817397|S|86|7.21|0|86
C|UAA|20250722|15:59:44.959040|S|100|7.21|0|100
C|UAA|20250722|15:59:50.696045|S|7|7.205|0|7
C|UAA|20250722|15:59:51.560460|S|1|7.205|0|1
C|UAA|20250722|15:59:52.737010|S|1|7.205|0|1
C|UAA|20250722|15:59:53.327368|S|1|7.21|0|1
C|UAA|20250722|15:59:53.327866|S|1|7.21|0|1
C|UAA|20250722|15:59:55.255292|S|9|7.2|0|9
C|UAL|20250722|09:30:31.426404|S|100|92.065|0|100
C|UAL|20250722|09:31:49.248064|S|18|91.75|0|18
C|UAL|20250722|09:32:21.803129|S|17|91.77|0|17
C|UAL|20250722|09:34:03.649433|S|100|91.72|0|100
C|UAL|20250722|09:34:03.943368|S|100|91.77|0|100
C|UAL|20250722|09:38:19.096575|S|25|91.61|0|25
C|UAL|20250722|09:47:42.358362|E|106|91.03|0|106
C|UAL|20250722|09:54:10.179112|S|9|90.38|0|9
C|UAL|20250722|09:54:10.179328|S|25|90.39|0|25
C|UAL|20250722|09:55:03.572439|S|100|90.41|0|100
C|UAL|20250722|09:55:10.985683|S|10|90.53|0|10
C|UAL|20250722|09:55:19.968411|S|100|90.59|0|100
C|UAL|20250722|09:56:24.286396|S|50|90.85|0|50
C|UAL|20250722|10:01:51.316126|S|19|90.33|0|19
C|UAL|20250722|10:02:37.107565|S|100|90.37|0|100
C|UAL|20250722|10:08:50.605733|S|100|90.865|0|100
C|UAL|20250722|10:11:09.097773|E|110|90.77|0|110
C|UAL|20250722|10:12:07.113906|S|100|90.67|0|100
C|UAL|20250722|10:14:21.510300|S|100|90.51|0|100
C|UAL|20250722|10:20:01.174527|S|100|90.59|0|100
C|UAL|20250722|10:20:01.174527|S|62|90.59|0|62
C|UAL|20250722|10:20:07.242939|S|100|90.58|0|100
C|UAL|20250722|10:21:13.376240|S|100|90.25|0|100
C|UAL|20250722|10:21:50.366244|S|5|90.24|0|5
C|UAL|20250722|10:27:32.805018|S|6|90.28|0|6
C|UAL|20250722|10:40:17.007600|S|100|90.635|0|100
C|UAL|20250722|10:41:17.388229|S|6|90.53|0|6
C|UAL|20250722|10:41:48.416721|S|14|90.46|0|14
C|UAL|20250722|10:41:48.417166|S|39|90.46|0|39
C|UAL|20250722|10:41:48.421972|S|100|90.47|0|100
C|UAL|20250722|10:46:09.799029|S|1|90.05|0|1
C|UAL|20250722|10:54:40.325004|S|60|90.01|0|60
C|UAL|20250722|10:54:40.325031|S|48|90.01|0|48
C|UAL|20250722|10:54:40.325059|S|2|90.02|0|2
C|UAL|20250722|10:54:40.325190|S|10|90.01|0|10
C|UAL|20250722|10:54:40.325452|S|25|90.01|0|25
C|UAL|20250722|11:04:54.928856|S|100|90.63|0|100
C|UAL|20250722|11:05:01.289142|S|7|90.56|0|7
C|UAL|20250722|11:05:01.291341|S|23|90.55|0|23
C|UAL|20250722|11:05:01.299577|S|7|90.55|0|7
C|UAL|20250722|11:05:01.311898|S|7|90.54|0|7
C|UAL|20250722|11:13:54.233436|S|100|90.49|0|100
C|UAL|20250722|11:15:27.728616|S|150|90.34|0|150
C|UAL|20250722|11:21:43.714552|S|1|90.36|0|1
C|UAL|20250722|11:32:38.301505|S|100|90.41|0|100
C|UAL|20250722|11:34:11.503358|S|2|90.39|0|2
C|UAL|20250722|11:49:45.484078|S|100|90.33|0|100
C|UAL|20250722|12:01:11.510231|S|24|90.08|0|24
C|UAL|20250722|12:02:07.748537|S|2|90.1|0|2
C|UAL|20250722|12:04:34.971475|S|23|90.17|0|23
C|UAL|20250722|12:04:34.971542|S|31|90.17|0|31
C|UAL|20250722|12:10:32.240715|S|1|90.15|0|1
C|UAL|20250722|12:17:02.651118|S|100|90.405|0|100
C|UAL|20250722|12:24:47.846008|S|150|90.02|0|150
C|UAL|20250722|12:24:47.846008|S|6|90.01|0|6
C|UAL|20250722|12:28:28.955018|S|100|89.86|0|100
C|UAL|20250722|12:31:06.298551|S|100|89.9|0|100
C|UAL|20250722|12:31:06.385780|S|50|89.91|0|50
C|UAL|20250722|12:40:35.506035|S|100|89.59|0|100
C|UAL|20250722|12:45:51.808970|S|2|89.76|0|2
C|UAL|20250722|12:48:17.510020|S|100|89.83|0|100
C|UAL|20250722|12:53:32.025709|S|1|89.96|0|1
C|UAL|20250722|13:08:57.313298|E|100|89.87|0|100
C|UAL|20250722|13:15:36.698665|S|100|90.11|0|100
C|UAL|20250722|13:26:07.442112|S|6|90.37|0|6
C|UAL|20250722|13:31:12.882724|S|6|90.49|0|6
C|UAL|20250722|13:31:48.470835|S|100|90.41|0|100
C|UAL|20250722|13:36:51.683971|S|100|90.47|0|100
C|UAL|20250722|13:40:42.261247|S|100|90.3|0|100
C|UAL|20250722|13:51:59.840336|S|16|90.14|0|16
C|UAL|20250722|13:53:34.331424|S|12|90.15|0|12
C|UAL|20250722|14:07:24.258538|S|100|90.44|0|100
C|UAL|20250722|14:10:47.475972|S|6|90.33|0|6
C|UAL|20250722|14:16:20.771574|S|100|90.23|0|100
C|UAL|20250722|14:25:08.369037|S|100|90.27|0|100
C|UAL|20250722|14:25:24.499998|S|29|90.34|0|29
C|UAL|20250722|14:30:17.361330|S|1|90.23|0|1
C|UAL|20250722|14:36:34.972573|S|100|90.47|0|100
C|UAL|20250722|14:36:34.972574|S|52|90.47|0|52
C|UAL|20250722|14:50:04.036599|S|100|90.77|0|100
C|UAL|20250722|14:50:04.036600|S|3|90.77|0|3
C|UAL|20250722|14:59:57.549874|S|25|90.88|0|25
C|UAL|20250722|15:02:25.631099|S|50|90.79|0|50
C|UAL|20250722|15:05:34.135208|S|6|90.75|0|6
C|UAL|20250722|15:05:34.135227|S|6|90.75|0|6
C|UAL|20250722|15:05:34.135279|S|6|90.75|0|6
C|UAL|20250722|15:05:34.135350|S|52|90.75|0|52
C|UAL|20250722|15:11:33.618790|S|11|90.77|0|11
C|UAL|20250722|15:11:45.639676|S|10|90.77|0|10
C|UAL|20250722|15:11:45.639684|S|10|90.77|0|10
C|UAL|20250722|15:11:46.096397|S|10|90.77|0|10
C|UAL|20250722|15:11:46.096410|S|10|90.77|0|10
C|UAL|20250722|15:11:46.097144|S|50|90.77|0|50
C|UAL|20250722|15:11:46.097241|S|50|90.77|0|50
C|UAL|20250722|15:21:54.179169|S|100|90.73|0|100
C|UAL|20250722|15:36:12.848580|S|1|90.82|0|1
C|UAL|20250722|15:50:02.196828|S|100|91.29|0|100
C|UAL|20250722|15:57:59.085329|S|100|90.92|0|100
C|UAL|20250722|15:57:59.085350|S|100|90.92|0|100
C|UAL|20250722|15:58:09.995317|S|10|90.92|0|10
C|UAMY|20250722|09:39:53.917526|S|12|3.44|0|12
C|UAMY|20250722|09:39:53.921005|S|20|3.44|0|20
C|UAMY|20250722|09:51:25.216709|S|190|3.345|0|190
C|UAMY|20250722|09:57:51.894199|S|98|3.295|0|98
C|UAMY|20250722|10:02:48.493488|S|126|3.335|0|126
C|UAMY|20250722|10:02:48.493598|S|94|3.335|0|94
C|UAMY|20250722|10:11:50.622542|S|14|3.43|0|14
C|UAMY|20250722|10:18:27.435847|S|158|3.455|0|158
C|UAMY|20250722|10:18:27.435913|S|82|3.455|0|82
C|UAMY|20250722|10:21:43.000021|S|100|3.42|0|100
C|UAMY|20250722|10:23:54.426738|S|100|3.41|0|100
C|UAMY|20250722|10:24:17.506658|S|100|3.405|0|100
C|UAMY|20250722|10:24:17.506730|S|150|3.405|0|150
C|UAMY|20250722|10:24:49.315760|S|50|3.4|0|50
C|UAMY|20250722|10:26:00.361899|S|20|3.41|0|20
C|UAMY|20250722|10:30:14.222028|S|100|3.42|0|100
C|UAMY|20250722|10:31:36.352086|S|100|3.42|0|100
C|UAMY|20250722|10:32:58.108332|S|146|3.425|0|146
C|UAMY|20250722|10:32:58.108395|S|114|3.425|0|114
C|UAMY|20250722|10:34:59.127712|S|100|3.42|0|100
C|UAMY|20250722|10:46:55.192157|S|100|3.475|0|100
C|UAMY|20250722|10:47:23.851380|S|86|3.47|0|86
C|UAMY|20250722|10:50:09.458599|S|290|3.485|0|290
C|UAMY|20250722|10:50:09.458599|S|100|3.49|0|100
C|UAMY|20250722|10:51:21.897696|S|100|3.48|0|100
C|UAMY|20250722|10:54:17.076086|S|100|3.47|0|100
C|UAMY|20250722|10:54:50.947996|S|290|3.465|0|290
C|UAMY|20250722|10:59:34.693269|S|100|3.47|0|100
C|UAMY|20250722|10:59:50.042368|S|46|3.47|0|46
C|UAMY|20250722|11:01:08.510162|S|291|3.465|0|291
C|UAMY|20250722|11:01:08.510246|S|9|3.465|0|9
C|UAMY|20250722|11:01:24.848739|S|100|3.465|0|100
C|UAMY|20250722|11:01:44.341009|S|100|3.46|0|100
C|UAMY|20250722|11:02:53.624912|S|100|3.475|0|100
C|UAMY|20250722|11:03:21.687985|S|100|3.48|0|100
C|UAMY|20250722|11:04:45.007351|S|1|3.49|0|1
C|UAMY|20250722|11:04:45.007352|S|100|3.49|0|100
C|UAMY|20250722|11:06:09.558509|S|100|3.475|0|100
C|UAMY|20250722|11:06:09.558562|S|200|3.475|0|200
C|UAMY|20250722|11:07:08.194196|S|100|3.47|0|100
C|UAMY|20250722|11:07:51.032447|S|100|3.47|0|100
C|UAMY|20250722|11:17:02.266167|S|52|3.435|0|52
C|UAMY|20250722|11:20:55.418772|S|190|3.445|0|190
C|UAMY|20250722|11:22:41.440912|S|49|3.45|0|49
C|UAMY|20250722|11:30:03.985751|S|100|3.445|0|100
C|UAMY|20250722|11:30:12.137187|S|78|3.45|0|78
C|UAMY|20250722|11:30:32.080071|S|100|3.45|0|100
C|UAMY|20250722|11:31:14.636953|S|15|3.46|0|15
C|UAMY|20250722|11:32:47.896209|S|100|3.455|0|100
C|UAMY|20250722|11:33:07.199671|S|100|3.46|0|100
C|UAMY|20250722|11:37:58.178554|S|100|3.475|0|100
C|UAMY|20250722|11:37:58.178596|S|210|3.475|0|210
C|UAMY|20250722|11:38:09.962451|S|100|3.47|0|100
C|UAMY|20250722|11:47:25.804718|S|100|3.455|0|100
C|UAMY|20250722|11:47:25.804978|S|100|3.455|0|100
C|UAMY|20250722|11:47:25.805062|S|110|3.455|0|110
C|UAMY|20250722|11:49:42.719714|S|100|3.465|0|100
C|UAMY|20250722|11:52:32.017647|S|200|3.465|0|200
C|UAMY|20250722|11:52:32.017750|S|110|3.465|0|110
C|UAMY|20250722|11:52:34.595972|S|91|3.49|0|91
C|UAMY|20250722|11:52:41.798125|S|100|3.48|0|100
C|UAMY|20250722|11:54:01.596714|S|100|3.49|0|100
C|UAMY|20250722|11:54:01.596714|S|100|3.49|0|100
C|UAMY|20250722|11:56:10.610596|S|100|3.475|0|100
C|UAMY|20250722|11:59:55.372225|S|100|3.44|0|100
C|UAMY|20250722|12:00:01.172127|S|100|3.445|0|100
C|UAMY|20250722|12:00:01.182329|S|2|3.445|0|2
C|UAMY|20250722|12:00:01.185873|S|2|3.44|0|2
C|UAMY|20250722|12:09:15.085290|S|100|3.46|0|100
C|UAMY|20250722|12:10:38.562035|S|100|3.47|0|100
C|UAMY|20250722|12:12:59.142014|S|12|3.45|0|12
C|UAMY|20250722|12:13:48.731338|S|100|3.45|0|100
C|UAMY|20250722|12:21:02.853802|S|100|3.46|0|100
C|UAMY|20250722|12:52:03.977494|S|1|3.44|0|1
C|UAMY|20250722|12:52:03.977494|S|11|3.44|0|11
C|UAMY|20250722|12:52:07.788542|S|100|3.445|0|100
C|UAMY|20250722|12:53:04.310805|S|100|3.45|0|100
C|UAMY|20250722|12:56:17.589444|S|100|3.46|0|100
C|UAMY|20250722|13:00:29.560617|S|100|3.45|0|100
C|UAMY|20250722|13:00:29.560617|S|100|3.45|0|100
C|UAMY|20250722|13:05:18.207217|S|100|3.44|0|100
C|UAMY|20250722|13:09:15.251758|S|100|3.435|0|100
C|UAMY|20250722|13:09:15.837366|S|100|3.435|0|100
C|UAMY|20250722|13:13:26.085977|S|1|3.44|0|1
C|UAMY|20250722|13:16:53.292400|S|11|3.45|0|11
C|UAMY|20250722|13:16:53.292400|S|6|3.45|0|6
C|UAMY|20250722|13:16:53.292400|S|100|3.45|0|100
C|UAMY|20250722|13:16:53.292400|S|9|3.45|0|9
C|UAMY|20250722|13:17:02.185160|S|100|3.455|0|100
C|UAMY|20250722|13:19:06.046966|S|100|3.48|0|100
C|UAMY|20250722|13:20:25.299991|S|100|3.49|0|100
C|UAMY|20250722|13:22:59.329829|S|5|3.49|0|5
C|UAMY|20250722|13:22:59.329829|S|100|3.49|0|100
C|UAMY|20250722|13:23:24.692614|S|100|3.49|0|100
C|UAMY|20250722|13:23:24.692614|S|4|3.49|0|4
C|UAMY|20250722|13:23:24.692614|S|3|3.49|0|3
C|UAMY|20250722|13:23:24.692614|S|5|3.49|0|5
C|UAMY|20250722|13:23:24.692614|S|2|3.49|0|2
C|UAMY|20250722|13:24:44.090818|S|100|3.49|0|100
C|UAMY|20250722|13:24:49.189368|S|6|3.49|0|6
C|UAMY|20250722|13:24:49.189368|S|4|3.49|0|4
C|UAMY|20250722|13:24:49.189368|S|6|3.49|0|6
C|UAMY|20250722|13:24:49.189368|S|1|3.49|0|1
C|UAMY|20250722|13:24:49.189368|S|9|3.49|0|9
C|UAMY|20250722|13:28:47.937702|S|100|3.49|0|100
C|UAMY|20250722|13:31:32.423844|S|9|3.49|0|9
C|UAMY|20250722|13:31:32.423844|S|11|3.49|0|11
C|UAMY|20250722|13:31:32.423844|S|6|3.49|0|6
C|UAMY|20250722|13:31:32.423845|S|41|3.49|0|41
C|UAMY|20250722|13:31:32.423845|S|13|3.49|0|13
C|UAMY|20250722|13:31:32.423845|S|20|3.49|0|20
C|UAMY|20250722|13:31:33.039083|S|64|3.5|0|64
C|UAMY|20250722|13:31:33.039083|S|100|3.5|0|100
C|UAMY|20250722|13:31:46.085050|S|100|3.49|0|100
C|UAMY|20250722|13:31:46.085050|S|1|3.49|0|1
C|UAMY|20250722|13:33:12.003778|S|100|3.49|0|100
C|UAMY|20250722|13:33:12.003779|S|100|3.49|0|100
C|UAMY|20250722|13:33:12.003779|S|1|3.49|0|1
C|UAMY|20250722|13:34:35.176673|S|11|3.48|0|11
C|UAMY|20250722|13:37:08.791377|S|12|3.48|0|12
C|UAMY|20250722|13:37:08.791378|S|96|3.48|0|96
C|UAMY|20250722|13:50:36.534277|S|210|3.465|0|210
C|UAMY|20250722|13:54:44.604505|S|100|3.46|0|100
C|UAMY|20250722|13:54:44.604740|S|4|3.46|0|4
C|UAMY|20250722|13:54:44.604740|S|4|3.46|0|4
C|UAMY|20250722|13:54:44.604740|S|9|3.46|0|9
C|UAMY|20250722|13:54:44.604740|S|6|3.46|0|6
C|UAMY|20250722|13:54:44.604740|S|3|3.46|0|3
C|UAMY|20250722|13:54:44.604742|S|20|3.46|0|20
C|UAMY|20250722|13:54:44.604742|S|13|3.46|0|13
C|UAMY|20250722|14:02:24.732278|S|8|3.49|0|8
C|UAMY|20250722|14:02:24.732278|S|100|3.49|0|100
C|UAMY|20250722|14:02:24.732279|S|2|3.49|0|2
C|UAMY|20250722|14:02:24.732279|S|1|3.49|0|1
C|UAMY|20250722|14:03:31.356020|S|8|3.49|0|8
C|UAMY|20250722|14:03:31.356020|S|4|3.49|0|4
C|UAMY|20250722|14:03:31.356020|S|10|3.49|0|10
C|UAMY|20250722|14:06:53.793055|S|5|3.49|0|5
C|UAMY|20250722|14:06:53.793055|S|6|3.49|0|6
C|UAMY|20250722|14:06:53.793055|S|100|3.49|0|100
C|UAMY|20250722|14:06:53.793056|S|9|3.49|0|9
C|UAMY|20250722|14:06:53.793056|S|6|3.49|0|6
C|UAMY|20250722|14:09:02.924944|S|94|3.48|0|94
C|UAMY|20250722|14:10:03.176554|S|40|3.49|0|40
C|UAMY|20250722|14:10:03.176554|S|60|3.49|0|60
C|UAMY|20250722|14:10:03.177027|S|100|3.49|0|100
C|UAMY|20250722|14:11:40.426839|S|100|3.48|0|100
C|UAMY|20250722|14:13:18.052330|S|1|3.485|0|1
C|UAMY|20250722|14:13:23.989559|S|1|3.485|0|1
C|UAMY|20250722|14:13:24.447630|S|1|3.485|0|1
C|UAMY|20250722|14:13:55.613779|S|100|3.49|0|100
C|UAMY|20250722|14:13:55.613780|S|10|3.49|0|10
C|UAMY|20250722|14:16:13.618562|S|40|3.5|0|40
C|UAMY|20250722|14:16:59.548867|S|17|3.49|0|17
C|UAMY|20250722|14:20:30.681380|S|13|3.49|0|13
C|UAMY|20250722|14:20:30.681380|S|11|3.49|0|11
C|UAMY|20250722|14:20:30.681380|S|9|3.49|0|9
C|UAMY|20250722|14:20:30.681380|S|100|3.49|0|100
C|UAMY|20250722|14:20:30.681380|S|6|3.49|0|6
C|UAMY|20250722|14:21:02.141459|S|111|3.505|0|111
C|UAMY|20250722|14:21:07.459420|S|11|3.5|0|11
C|UAMY|20250722|14:21:07.459420|S|100|3.5|0|100
C|UAMY|20250722|14:21:26.839778|S|100|3.5|0|100
C|UAMY|20250722|14:22:00.671523|S|123|3.505|0|123
C|UAMY|20250722|14:22:13.147296|S|100|3.505|0|100
C|UAMY|20250722|14:22:41.824144|S|100|3.5|0|100
C|UAMY|20250722|14:22:41.824144|S|2|3.5|0|2
C|UAMY|20250722|14:22:41.824144|S|4|3.5|0|4
C|UAMY|20250722|14:22:41.824144|S|6|3.5|0|6
C|UAMY|20250722|14:22:41.824145|S|3|3.5|0|3
C|UAMY|20250722|14:22:41.824147|S|12|3.5|0|12
C|UAMY|20250722|14:22:41.824147|S|8|3.5|0|8
C|UAMY|20250722|14:23:02.754280|S|100|3.5|0|100
C|UAMY|20250722|14:23:02.754281|S|3|3.5|0|3
C|UAMY|20250722|14:23:02.754281|S|5|3.5|0|5
C|UAMY|20250722|14:32:34.331021|S|4|3.52|0|4
C|UAMY|20250722|14:32:34.331021|S|3|3.52|0|3
C|UAMY|20250722|14:32:34.331022|S|16|3.52|0|16
C|UAMY|20250722|14:32:34.331022|S|7|3.52|0|7
C|UAMY|20250722|14:32:34.331022|S|5|3.52|0|5
C|UAMY|20250722|14:32:34.331023|S|2|3.52|0|2
C|UAMY|20250722|14:32:34.331023|S|11|3.52|0|11
C|UAMY|20250722|14:32:34.331024|S|24|3.52|0|24
C|UAMY|20250722|14:36:38.018491|S|38|3.52|0|38
C|UAMY|20250722|14:51:09.125223|S|30|3.5|0|30
C|UAMY|20250722|14:51:27.664790|S|18|3.48|0|18
C|UAMY|20250722|14:51:27.671452|S|200|3.485|0|200
C|UAMY|20250722|14:51:28.281546|S|100|3.505|0|100
C|UAMY|20250722|14:51:28.281618|S|100|3.505|0|100
C|UAMY|20250722|14:51:28.500023|S|100|3.515|0|100
C|UAMY|20250722|14:53:13.270319|S|126|3.505|0|126
C|UAMY|20250722|14:53:13.271280|S|4|3.5|0|4
C|UAMY|20250722|14:53:13.271280|S|3|3.5|0|3
C|UAMY|20250722|14:53:13.271280|S|4|3.5|0|4
C|UAMY|20250722|14:53:13.271280|S|6|3.5|0|6
C|UAMY|20250722|14:53:13.271281|S|9|3.5|0|9
C|UAMY|20250722|14:55:59.352711|S|100|3.52|0|100
C|UAMY|20250722|14:56:11.635167|S|11|3.52|0|11
C|UAMY|20250722|14:58:05.295887|S|32|3.525|0|32
C|UAMY|20250722|14:59:10.283140|S|68|3.52|0|68
C|UAMY|20250722|15:00:46.102737|S|82|3.51|0|82
C|UAMY|20250722|15:00:46.102737|S|18|3.51|0|18
C|UAMY|20250722|15:00:46.102813|S|18|3.51|0|18
C|UAMY|20250722|15:04:04.814400|S|4|3.51|0|4
C|UAMY|20250722|15:06:26.632908|S|216|3.505|0|216
C|UAMY|20250722|15:06:47.068922|S|137|3.505|0|137
C|UAMY|20250722|15:07:21.704040|S|79|3.505|0|79
C|UAMY|20250722|15:07:21.704040|S|58|3.505|0|58
C|UAMY|20250722|15:07:41.191065|S|1|3.5|0|1
C|UAMY|20250722|15:07:41.191065|S|36|3.5|0|36
C|UAMY|20250722|15:13:04.787196|S|18|3.505|0|18
C|UAMY|20250722|15:13:04.787940|S|18|3.5|0|18
C|UAMY|20250722|15:13:06.265913|S|100|3.51|0|100
C|UAMY|20250722|15:13:07.283419|S|10|3.51|0|10
C|UAMY|20250722|15:15:30.778951|S|53|3.52|0|53
C|UAMY|20250722|15:15:30.779232|S|47|3.52|0|47
C|UAMY|20250722|15:15:30.779889|S|47|3.52|0|47
C|UAMY|20250722|15:15:30.779889|S|53|3.52|0|53
C|UAMY|20250722|15:15:30.790250|S|53|3.52|0|53
C|UAMY|20250722|15:15:30.790250|S|47|3.52|0|47
C|UAMY|20250722|15:15:47.646959|S|100|3.52|0|100
C|UAMY|20250722|15:16:06.152203|S|100|3.52|0|100
C|UAMY|20250722|15:19:01.137051|S|24|3.53|0|24
C|UAMY|20250722|15:19:55.419874|S|271|3.525|0|271
C|UAMY|20250722|15:19:55.419961|S|169|3.525|0|169
C|UAMY|20250722|15:22:05.011085|S|72|3.52|0|72
C|UAMY|20250722|15:22:05.011085|S|28|3.52|0|28
C|UAMY|20250722|15:24:06.829142|S|339|3.525|0|339
C|UAMY|20250722|15:24:06.829226|S|111|3.525|0|111
C|UAMY|20250722|15:24:07.318633|S|339|3.535|0|339
C|UAMY|20250722|15:24:07.318634|S|100|3.535|0|100
C|UAMY|20250722|15:24:07.318782|S|21|3.535|0|21
C|UAMY|20250722|15:24:07.319929|S|18|3.54|0|18
C|UAMY|20250722|15:28:01.147451|S|1|3.54|0|1
C|UAMY|20250722|15:28:01.147451|S|18|3.54|0|18
C|UAMY|20250722|15:30:26.233896|S|23|3.54|0|23
C|UAMY|20250722|15:34:52.788607|S|3|3.53|0|3
C|UAMY|20250722|15:34:52.788607|S|4|3.53|0|4
C|UAMY|20250722|15:34:52.788607|S|79|3.53|0|79
C|UAMY|20250722|15:34:52.788607|S|2|3.53|0|2
C|UAMY|20250722|15:34:52.788607|S|3|3.53|0|3
C|UAMY|20250722|15:34:52.788609|S|3|3.53|0|3
C|UAMY|20250722|15:34:52.788609|S|6|3.53|0|6
C|UAMY|20250722|15:34:52.788697|S|23|3.53|0|23
C|UAMY|20250722|15:34:52.788697|S|18|3.53|0|18
C|UAMY|20250722|15:34:52.788697|S|6|3.53|0|6
C|UAMY|20250722|15:41:40.050296|S|520|3.525|0|520
C|UAMY|20250722|15:41:40.050296|S|20|3.52|0|20
C|UAMY|20250722|15:41:40.050296|S|39|3.52|0|39
C|UAMY|20250722|15:41:40.050297|S|100|3.52|0|100
C|UAMY|20250722|15:46:42.180809|S|10|3.52|0|10
C|UAMY|20250722|15:46:42.180809|S|9|3.52|0|9
C|UAMY|20250722|15:46:42.180810|S|14|3.52|0|14
C|UAMY|20250722|15:46:42.180810|S|53|3.52|0|53
C|UAMY|20250722|15:46:42.180810|S|14|3.52|0|14
C|UAMY|20250722|15:46:55.987114|S|146|3.525|0|146
C|UAMY|20250722|15:46:55.987915|S|100|3.52|0|100
C|UAMY|20250722|15:51:36.975278|S|100|3.54|0|100
C|UAMY|20250722|15:55:29.938427|S|100|3.545|0|100
C|UAMY|20250722|15:56:23.987937|S|196|3.555|0|196
C|UAMY|20250722|15:56:23.987956|S|339|3.555|0|339
C|UAMY|20250722|15:56:23.988080|S|55|3.555|0|55
C|UAMY|20250722|15:56:23.998266|S|96|3.56|0|96
C|UAMY|20250722|15:56:23.998266|S|58|3.56|0|58
C|UAMY|20250722|15:56:23.998739|S|142|3.56|0|142
C|UAMY|20250722|15:56:23.998739|S|200|3.555|0|200
C|UAMY|20250722|15:56:23.998740|S|58|3.56|0|58
C|UAMY|20250722|15:56:24.002950|S|58|3.56|0|58
C|UAMY|20250722|15:56:24.002950|S|142|3.56|0|142
C|UAMY|20250722|15:57:33.451167|S|21|3.55|0|21
C|UAMY|20250722|15:57:33.451167|S|63|3.55|0|63
C|UAMY|20250722|15:58:11.563194|S|18|3.55|0|18
C|UAMY|20250722|15:58:11.563194|S|11|3.55|0|11
C|UAMY|20250722|15:58:11.563195|S|14|3.55|0|14
C|UAMY|20250722|15:58:11.563195|S|64|3.55|0|64
C|UAMY|20250722|15:58:12.077130|S|14|3.545|0|14
C|UAMY|20250722|15:58:12.609170|S|4|3.55|0|4
C|UAMY|20250722|15:58:13.276834|S|3|3.55|0|3
C|UAMY|20250722|15:59:31.341965|S|200|3.55|0|200
C|UAMY|20250722|15:59:42.140801|S|11|3.55|0|11
C|UAMY|20250722|15:59:48.951699|S|12|3.56|0|12
C|UAMY|20250722|15:59:50.157395|S|88|3.56|0|88
C|UAMY|20250722|15:59:50.589125|S|67|3.56|0|67
C|UAMY|20250722|15:59:50.589125|S|33|3.56|0|33
C|UAMY|20250722|15:59:50.589125|S|134|3.56|0|134
C|UAMY|20250722|15:59:51.358747|S|50|3.55|0|50
C|UAMY|20250722|15:59:51.583598|S|3|3.55|0|3
C|UAMY|20250722|15:59:53.351772|S|32|3.56|0|32
C|UAMY|20250722|15:59:53.492495|S|3|3.555|0|3
C|UAUG|20250722|12:30:43.992250|S|140|37.92|0|140
C|UAVS|20250722|09:31:13.659845|S|76|2.215|0|76
C|UAVS|20250722|09:33:28.896024|S|5|2.17|0|5
C|UAVS|20250722|09:33:53.057209|S|6|2.17|0|6
C|UAVS|20250722|09:42:09.443013|S|100|2.175|0|100
C|UAVS|20250722|09:43:08.062565|S|11|2.19|0|11
C|UAVS|20250722|09:43:08.068168|S|11|2.19|0|11
C|UAVS|20250722|09:43:10.311936|S|11|2.19|0|11
C|UAVS|20250722|09:43:10.320138|S|11|2.19|0|11
C|UAVS|20250722|09:43:47.243446|S|1|2.19|0|1
C|UAVS|20250722|09:44:17.269375|S|100|2.115|0|100
C|UAVS|20250722|09:44:29.488845|S|5|2.13|0|5
C|UAVS|20250722|09:44:49.931687|S|120|2.135|0|120
C|UAVS|20250722|09:45:18.892216|S|100|2.14|0|100
C|UAVS|20250722|09:45:23.517516|S|10|2.14|0|10
C|UAVS|20250722|09:45:40.613793|S|100|2.13|0|100
C|UAVS|20250722|09:46:32.949287|S|100|2.125|0|100
C|UAVS|20250722|09:46:34.790603|S|12|2.13|0|12
C|UAVS|20250722|09:50:16.812279|S|130|2.115|0|130
C|UAVS|20250722|09:54:11.691580|S|200|2.11|0|200
C|UAVS|20250722|09:57:49.993465|S|100|2.07|0|100
C|UAVS|20250722|09:57:49.995001|S|48|2.065|0|48
C|UAVS|20250722|09:57:49.995072|S|3|2.07|0|3
C|UAVS|20250722|09:57:50.013577|S|46|2.055|0|46
C|UAVS|20250722|09:57:50.013726|S|144|2.055|0|144
C|UAVS|20250722|09:57:50.013765|S|20|2.055|0|20
C|UAVS|20250722|09:57:50.018204|S|100|2.05|0|100
C|UAVS|20250722|09:58:19.020819|S|100|2.06|0|100
C|UAVS|20250722|09:58:25.798591|S|100|2.06|0|100
C|UAVS|20250722|09:58:27.627119|S|100|2.06|0|100
C|UAVS|20250722|09:58:34.972359|S|1|2.06|0|1
C|UAVS|20250722|09:58:34.980651|S|1|2.06|0|1
C|UAVS|20250722|09:59:22.710775|S|43|2.06|0|43
C|UAVS|20250722|10:00:56.278904|S|87|2.09|0|87
C|UAVS|20250722|10:00:56.278905|S|100|2.09|0|100
C|UAVS|20250722|10:00:56.293894|S|100|2.11|0|100
C|UAVS|20250722|10:00:56.331460|S|140|2.125|0|140
C|UAVS|20250722|10:01:11.791243|S|100|2.1|0|100
C|UAVS|20250722|10:02:33.729584|S|18|2.13|0|18
C|UAVS|20250722|10:03:02.503077|S|6|2.16|0|6
C|UAVS|20250722|10:05:01.535031|S|47|2.19|0|47
C|UAVS|20250722|10:06:11.633289|S|100|2.205|0|100
C|UAVS|20250722|10:06:18.104294|S|150|2.205|0|150
C|UAVS|20250722|10:06:21.508770|S|40|2.22|0|40
C|UAVS|20250722|10:07:30.940286|S|100|2.21|0|100
C|UAVS|20250722|10:09:22.709984|S|36|2.23|0|36
C|UAVS|20250722|10:09:22.709984|S|64|2.23|0|64
C|UAVS|20250722|10:09:22.709984|S|100|2.23|0|100
C|UAVS|20250722|10:09:25.683328|S|100|2.23|0|100
C|UAVS|20250722|10:09:34.329897|S|100|2.23|0|100
C|UAVS|20250722|10:09:42.441320|S|100|2.23|0|100
C|UAVS|20250722|10:09:58.279044|S|100|2.2|0|100
C|UAVS|20250722|10:10:16.323613|S|100|2.21|0|100
C|UAVS|20250722|10:10:16.323613|S|100|2.21|0|100
C|UAVS|20250722|10:10:31.975767|S|100|2.205|0|100
C|UAVS|20250722|10:10:31.975833|S|50|2.205|0|50
C|UAVS|20250722|10:10:41.345318|S|150|2.205|0|150
C|UAVS|20250722|10:11:06.069423|S|50|2.21|0|50
C|UAVS|20250722|10:11:06.072453|S|50|2.21|0|50
C|UAVS|20250722|10:11:06.072453|S|50|2.21|0|50
C|UAVS|20250722|10:12:14.991131|S|100|2.2|0|100
C|UAVS|20250722|10:12:24.580164|S|100|2.195|0|100
C|UAVS|20250722|10:15:00.681273|S|100|2.2|0|100
C|UAVS|20250722|10:15:01.388614|S|7|2.19|0|7
C|UAVS|20250722|10:18:01.285991|S|1|2.185|0|1
C|UAVS|20250722|10:19:40.568322|S|160|2.145|0|160
C|UAVS|20250722|10:23:21.429677|S|160|2.125|0|160
C|UAVS|20250722|10:26:50.365898|S|100|2.07|0|100
C|UAVS|20250722|10:27:09.785752|S|100|2.075|0|100
C|UAVS|20250722|10:27:27.955785|S|100|2.08|0|100
C|UAVS|20250722|10:27:27.955786|S|100|2.08|0|100
C|UAVS|20250722|10:27:46.306215|S|85|2.08|0|85
C|UAVS|20250722|10:27:46.306215|S|100|2.08|0|100
C|UAVS|20250722|10:27:46.309425|S|100|2.08|0|100
C|UAVS|20250722|10:27:58.535437|S|100|2.07|0|100
C|UAVS|20250722|10:27:58.535437|S|100|2.07|0|100
C|UAVS|20250722|10:29:29.985350|S|66|2.09|0|66
C|UAVS|20250722|10:29:29.985350|S|100|2.09|0|100
C|UAVS|20250722|10:32:13.340989|S|30|2.1|0|30
C|UAVS|20250722|10:32:13.340989|S|70|2.1|0|70
C|UAVS|20250722|10:33:00.684397|S|100|2.105|0|100
C|UAVS|20250722|10:34:32.397085|S|180|2.135|0|180
C|UAVS|20250722|10:34:43.454002|S|100|2.135|0|100
C|UAVS|20250722|10:35:20.923589|S|100|2.15|0|100
C|UAVS|20250722|10:35:20.923589|S|100|2.15|0|100
C|UAVS|20250722|10:35:20.923788|S|150|2.14|0|150
C|UAVS|20250722|10:35:50.090694|S|100|2.155|0|100
C|UAVS|20250722|10:36:06.888342|S|100|2.17|0|100
C|UAVS|20250722|10:36:48.438148|S|100|2.17|0|100
C|UAVS|20250722|10:36:48.438149|S|100|2.17|0|100
C|UAVS|20250722|10:36:59.996820|S|100|2.17|0|100
C|UAVS|20250722|10:38:00.121277|S|100|2.205|0|100
C|UAVS|20250722|10:46:58.931245|S|190|2.185|0|190
C|UAVS|20250722|10:46:58.932799|S|100|2.19|0|100
C|UAVS|20250722|10:49:51.508183|S|97|2.22|0|97
C|UAVS|20250722|10:51:46.040989|S|100|2.25|0|100
C|UAVS|20250722|10:52:40.364265|S|100|2.25|0|100
C|UAVS|20250722|10:53:44.097027|S|100|2.23|0|100
C|UAVS|20250722|10:54:34.056799|S|200|2.195|0|200
C|UAVS|20250722|10:54:52.087291|S|290|2.185|0|290
C|UAVS|20250722|10:55:35.845182|S|100|2.19|0|100
C|UAVS|20250722|10:55:56.923993|S|50|2.19|0|50
C|UAVS|20250722|10:57:32.399465|S|100|2.19|0|100
C|UAVS|20250722|10:59:22.862273|S|200|2.245|0|200
C|UAVS|20250722|11:07:04.735577|S|1|2.235|0|1
C|UAVS|20250722|11:09:27.056348|S|21|2.23|0|21
C|UAVS|20250722|11:09:27.063550|S|21|2.23|0|21
C|UAVS|20250722|11:10:16.098725|S|10|2.23|0|10
C|UAVS|20250722|11:10:16.105408|S|10|2.23|0|10
C|UAVS|20250722|11:15:10.353591|S|200|2.215|0|200
C|UAVS|20250722|11:15:36.166315|S|200|2.215|0|200
C|UAVS|20250722|11:15:38.198945|S|100|2.215|0|100
C|UAVS|20250722|11:15:38.199008|S|100|2.215|0|100
C|UAVS|20250722|11:15:50.268928|S|107|2.215|0|107
C|UAVS|20250722|11:16:46.963748|S|100|2.215|0|100
C|UAVS|20250722|11:16:46.963776|S|100|2.215|0|100
C|UAVS|20250722|11:17:16.138383|S|200|2.215|0|200
C|UAVS|20250722|11:17:42.234925|S|100|2.23|0|100
C|UAVS|20250722|11:17:53.478593|S|2|2.25|0|2
C|UAVS|20250722|11:17:53.487126|S|100|2.245|0|100
C|UAVS|20250722|11:17:53.487184|S|100|2.245|0|100
C|UAVS|20250722|11:17:53.540170|S|100|2.245|0|100
C|UAVS|20250722|11:19:25.662301|S|400|2.22|0|400
C|UAVS|20250722|11:20:20.512653|S|200|2.235|0|200
C|UAVS|20250722|11:20:20.512653|S|100|2.24|0|100
C|UAVS|20250722|11:20:21.026426|S|100|2.24|0|100
C|UAVS|20250722|11:20:21.026426|S|200|2.235|0|200
C|UAVS|20250722|11:20:39.024898|S|55|2.205|0|55
C|UAVS|20250722|11:29:18.594358|S|1|2.215|0|1
C|UAVS|20250722|11:30:59.589214|S|100|2.195|0|100
C|UAVS|20250722|11:33:09.383789|S|100|2.19|0|100
C|UAVS|20250722|11:33:43.869479|S|100|2.2|0|100
C|UAVS|20250722|11:36:38.001167|S|75|2.22|0|75
C|UAVS|20250722|11:39:10.183214|S|100|2.21|0|100
C|UAVS|20250722|11:41:00.518910|S|210|2.195|0|210
C|UAVS|20250722|11:41:00.714186|S|61|2.195|0|61
C|UAVS|20250722|11:41:00.714246|S|61|2.195|0|61
C|UAVS|20250722|11:41:00.714301|S|61|2.195|0|61
C|UAVS|20250722|11:42:01.798792|S|100|2.205|0|100
C|UAVS|20250722|11:42:01.798820|S|10|2.205|0|10
C|UAVS|20250722|11:42:01.798820|S|100|2.205|0|100
C|UAVS|20250722|11:44:51.201969|S|100|2.175|0|100
C|UAVS|20250722|11:44:51.202032|S|100|2.175|0|100
C|UAVS|20250722|11:52:06.655072|S|171|2.165|0|171
C|UAVS|20250722|11:56:18.028464|S|210|2.155|0|210
C|UAVS|20250722|11:57:38.345751|S|210|2.175|0|210
C|UAVS|20250722|12:00:32.040461|S|100|2.165|0|100
C|UAVS|20250722|12:08:41.691990|S|20|2.15|0|20
C|UAVS|20250722|12:08:53.486421|S|200|2.15|0|200
C|UAVS|20250722|12:08:53.486421|S|100|2.15|0|100
C|UAVS|20250722|12:24:23.398828|S|100|2.085|0|100
C|UAVS|20250722|12:24:23.399087|S|220|2.085|0|220
C|UAVS|20250722|12:26:50.820273|S|100|2.12|0|100
C|UAVS|20250722|12:26:50.829109|S|100|2.12|0|100
C|UAVS|20250722|12:28:06.988849|S|91|2.1|0|91
C|UAVS|20250722|12:56:07.122300|S|200|2.07|0|200
C|UAVS|20250722|13:11:03.525614|S|20|2.13|0|20
C|UAVS|20250722|13:20:02.063638|S|100|2.12|0|100
C|UAVS|20250722|13:22:35.088890|S|500|2.12|0|500
C|UAVS|20250722|13:23:21.241039|S|200|2.125|0|200
C|UAVS|20250722|13:23:21.241107|S|20|2.125|0|20
C|UAVS|20250722|13:27:06.152805|S|100|2.13|0|100
C|UAVS|20250722|13:37:06.632050|S|100|2.12|0|100
C|UAVS|20250722|14:03:10.912372|S|200|2.095|0|200
C|UAVS|20250722|14:03:10.912372|S|100|2.09|0|100
C|UAVS|20250722|14:11:54.470431|S|230|2.095|0|230
C|UAVS|20250722|14:13:02.447920|S|100|2.11|0|100
C|UAVS|20250722|14:20:02.205143|S|100|2.08|0|100
C|UAVS|20250722|14:26:03.023924|S|8|2.08|0|8
C|UAVS|20250722|14:26:14.793702|S|100|2.08|0|100
C|UAVS|20250722|14:26:14.803227|S|8|2.08|0|8
C|UAVS|20250722|14:26:14.803227|S|100|2.08|0|100
C|UAVS|20250722|14:30:09.318133|S|240|2.095|0|240
C|UAVS|20250722|14:31:25.682682|S|240|2.095|0|240
C|UAVS|20250722|14:44:52.351330|S|87|2.105|0|87
C|UAVS|20250722|14:45:02.659120|S|58|2.105|0|58
C|UAVS|20250722|14:59:56.318037|S|240|2.115|0|240
C|UAVS|20250722|15:03:42.253487|S|250|2.085|0|250
C|UAVS|20250722|15:13:02.470905|S|18|2.1|0|18
C|UAVS|20250722|15:13:02.470905|S|100|2.1|0|100
C|UAVS|20250722|15:16:44.436433|S|82|2.1|0|82
C|UAVS|20250722|15:16:53.065793|S|72|2.1|0|72
C|UAVS|20250722|15:36:29.364611|S|340|2.125|0|340
C|UAVS|20250722|15:37:33.713207|S|340|2.135|0|340
C|UAVS|20250722|15:42:36.500280|S|217|2.125|0|217
C|UAVS|20250722|15:45:52.412484|S|100|2.13|0|100
C|UAVS|20250722|15:46:01.050296|S|200|2.125|0|200
C|UAVS|20250722|15:46:41.472787|S|5|2.13|0|5
C|UAVS|20250722|15:47:51.028755|S|213|2.125|0|213
C|UAVS|20250722|15:47:51.028927|S|157|2.125|0|157
C|UAVS|20250722|15:49:06.238008|S|1|2.13|0|1
C|UAVS|20250722|15:51:06.984473|S|370|2.125|0|370
C|UAVS|20250722|15:51:06.984473|S|980|2.125|0|980
C|UAVS|20250722|15:55:54.211322|S|200|2.11|0|200
C|UAVS|20250722|15:56:42.003243|S|200|2.14|0|200
C|UAVS|20250722|15:56:42.003243|S|1|2.14|0|1
C|UAVS|20250722|15:59:56.474055|S|87|2.15|0|87
C|UBER|20250722|09:30:01.133075|S|100|91.54|0|100
C|UBER|20250722|09:30:05.451975|S|2|91.5|0|2
C|UBER|20250722|09:30:05.515554|S|2|91.5|0|2
C|UBER|20250722|09:30:05.516086|S|11|91.5|0|11
C|UBER|20250722|09:30:05.517238|S|1|91.5|0|1
C|UBER|20250722|09:30:05.517785|S|2|91.5|0|2
C|UBER|20250722|09:30:05.517980|S|2|91.5|0|2
C|UBER|20250722|09:30:05.519551|S|2|91.5|0|2
C|UBER|20250722|09:30:05.520300|S|2|91.5|0|2
C|UBER|20250722|09:30:05.520550|S|6|91.5|0|6
C|UBER|20250722|09:30:05.520792|S|1|91.5|0|1
C|UBER|20250722|09:30:05.521525|S|2|91.5|0|2
C|UBER|20250722|09:30:05.521584|S|1|91.5|0|1
C|UBER|20250722|09:30:05.522388|S|2|91.5|0|2
C|UBER|20250722|09:30:05.522469|S|5|91.5|0|5
C|UBER|20250722|09:30:05.522752|S|11|91.5|0|11
C|UBER|20250722|09:30:05.522764|S|8|91.5|0|8
C|UBER|20250722|09:30:05.522845|S|1|91.5|0|1
C|UBER|20250722|09:30:05.522903|S|3|91.5|0|3
C|UBER|20250722|09:30:05.542575|S|1|91.5|0|1
C|UBER|20250722|09:30:05.542653|S|32|91.5|0|32
C|UBER|20250722|09:30:05.542664|S|32|91.5|0|32
C|UBER|20250722|09:30:05.542681|S|32|91.5|0|32
C|UBER|20250722|09:30:05.542692|S|3|91.5|0|3
C|UBER|20250722|09:30:16.105451|S|100|91.3|0|100
C|UBER|20250722|09:31:13.998561|S|100|91.4|0|100
C|UBER|20250722|09:31:33.536048|S|100|91.53|0|100
C|UBER|20250722|09:31:49.793596|S|8|91.68|0|8
C|UBER|20250722|09:32:46.268903|S|7|91.4|0|7
C|UBER|20250722|09:33:04.090571|S|7|91.42|0|7
C|UBER|20250722|09:33:04.092844|S|23|91.4|0|23
C|UBER|20250722|09:33:04.095486|S|1|91.4|0|1
C|UBER|20250722|09:33:04.103318|S|23|91.4|0|23
C|UBER|20250722|09:33:04.114797|S|7|91.38|0|7
C|UBER|20250722|09:33:04.115178|S|1|91.37|0|1
C|UBER|20250722|09:33:04.119863|S|22|91.37|0|22
C|UBER|20250722|09:33:40.073669|S|21|91.41|0|21
C|UBER|20250722|09:36:37.778757|S|12|91.34|0|12
C|UBER|20250722|09:38:40.546337|S|100|91.57|0|100
C|UBER|20250722|09:38:42.576225|S|100|91.63|0|100
C|UBER|20250722|09:38:49.010457|S|100|91.635|0|100
C|UBER|20250722|09:38:50.258807|S|100|91.61|0|100
C|UBER|20250722|09:38:53.267344|S|100|91.53|0|100
C|UBER|20250722|09:39:06.935892|S|61|91.51|0|61
C|UBER|20250722|09:39:39.527897|S|5|91.45|0|5
C|UBER|20250722|09:44:07.528229|S|100|90.7|0|100
C|UBER|20250722|09:46:09.693884|S|100|90.8|0|100
C|UBER|20250722|09:46:09.694011|S|100|90.8|0|100
C|UBER|20250722|09:46:09.694118|S|50|90.8|0|50
C|UBER|20250722|09:47:08.367287|S|24|90.58|0|24
C|UBER|20250722|09:47:53.134953|S|3|90.75|0|3
C|UBER|20250722|09:49:00.699900|S|23|90.63|0|23
C|UBER|20250722|09:49:39.334642|S|3|90.54|0|3
C|UBER|20250722|09:49:39.335710|S|6|90.54|0|6
C|UBER|20250722|09:53:06.413272|S|20|90.02|0|20
C|UBER|20250722|09:53:06.434620|S|8|90.02|0|8
C|UBER|20250722|09:53:06.434620|S|12|90.02|0|12
C|UBER|20250722|09:53:06.434620|S|6|90.02|0|6
C|UBER|20250722|09:53:06.435264|S|13|90.03|0|13
C|UBER|20250722|09:53:06.435264|S|5|90.03|0|5
C|UBER|20250722|09:53:06.435264|S|8|90.03|0|8
C|UBER|20250722|09:53:06.497752|S|9|90.02|0|9
C|UBER|20250722|09:53:06.656698|S|1|90|0|1
C|UBER|20250722|09:53:07.004095|S|2|90|0|2
C|UBER|20250722|09:53:07.004102|S|22|90|0|22
C|UBER|20250722|09:55:09.229543|S|100|90.03|0|100
C|UBER|20250722|09:56:39.352862|S|31|89.96|0|31
C|UBER|20250722|09:56:58.364369|S|100|90.115|0|100
C|UBER|20250722|09:56:58.364448|S|15|90.12|0|15
C|UBER|20250722|09:56:58.364476|S|14|90.12|0|14
C|UBER|20250722|09:58:05.509983|S|4|90.15|0|4
C|UBER|20250722|09:58:05.908172|S|245|90.15|0|245
C|UBER|20250722|10:08:55.696526|S|30|90.68|0|30
C|UBER|20250722|10:10:59.267038|S|100|90.6|0|100
C|UBER|20250722|10:12:50.582211|S|172|90.59|0|172
C|UBER|20250722|10:12:50.582319|S|28|90.59|0|28
C|UBER|20250722|10:12:50.582319|S|72|90.59|0|72
C|UBER|20250722|10:13:53.152456|S|2|90.83|0|2
C|UBER|20250722|10:13:53.164128|S|68|90.85|0|68
C|UBER|20250722|10:13:53.171247|S|27|90.88|0|27
C|UBER|20250722|10:27:55.414269|S|100|90.965|0|100
C|UBER|20250722|10:35:17.288412|S|3|91.28|0|3
C|UBER|20250722|10:45:49.471546|S|159|91.56|0|159
C|UBER|20250722|10:45:49.471704|S|141|91.56|0|141
C|UBER|20250722|10:47:38.459738|S|100|91.51|0|100
C|UBER|20250722|10:50:40.123005|S|6|91.37|0|6
C|UBER|20250722|10:52:49.012139|S|3|91.39|0|3
C|UBER|20250722|10:53:41.799653|S|76|91.35|0|76
C|UBER|20250722|11:02:34.411595|S|100|91.31|0|100
C|UBER|20250722|11:02:40.715789|S|100|91.32|0|100
C|UBER|20250722|11:02:53.669602|S|100|91.29|0|100
C|UBER|20250722|11:08:05.018400|S|100|91.57|0|100
C|UBER|20250722|11:18:06.020935|S|10|91.4|0|10
C|UBER|20250722|11:20:39.042585|S|100|91.43|0|100
C|UBER|20250722|11:27:39.385878|S|11|91.34|0|11
C|UBER|20250722|11:35:34.614862|S|2|91.28|0|2
C|UBER|20250722|11:35:34.615387|S|2|91.28|0|2
C|UBER|20250722|11:35:34.615387|S|198|91.28|0|198
C|UBER|20250722|11:48:39.737847|S|20|91.35|0|20
C|UBER|20250722|12:00:42.364551|S|100|91.33|0|100
C|UBER|20250722|12:10:52.231840|S|2|91.25|0|2
C|UBER|20250722|12:10:52.232052|S|2|91.25|0|2
C|UBER|20250722|12:12:46.017458|S|33|91.25|0|33
C|UBER|20250722|12:30:08.660012|S|10|91.34|0|10
C|UBER|20250722|12:39:49.482888|S|100|91.51|0|100
C|UBER|20250722|12:42:02.152721|S|10|91.45|0|10
C|UBER|20250722|13:32:37.213376|S|4|91.8|0|4
C|UBER|20250722|13:32:37.213418|S|4|91.8|0|4
C|UBER|20250722|13:32:37.213448|S|92|91.8|0|92
C|UBER|20250722|13:38:41.855870|S|100|91.66|0|100
C|UBER|20250722|13:38:41.855943|S|10|91.66|0|10
C|UBER|20250722|14:03:20.000360|S|10|91.53|0|10
C|UBER|20250722|14:16:54.555668|S|11|91.58|0|11
C|UBER|20250722|14:23:29.026391|S|12|91.77|0|12
C|UBER|20250722|14:23:29.026410|S|8|91.77|0|8
C|UBER|20250722|14:23:29.026410|S|100|91.77|0|100
C|UBER|20250722|14:26:24.773430|S|10|91.78|0|10
C|UBER|20250722|14:44:44.557076|S|5|92.06|0|5
C|UBER|20250722|14:44:51.240148|S|38|92.09|0|38
C|UBER|20250722|14:44:55.097495|S|2|92.095|0|2
C|UBER|20250722|15:04:58.960114|S|100|92.105|0|100
C|UBER|20250722|15:13:56.824798|S|100|91.96|0|100
C|UBER|20250722|15:29:09.807389|S|4|91.91|0|4
C|UBER|20250722|15:31:53.520260|S|62|91.99|0|62
C|UBER|20250722|15:31:53.520279|S|14|91.99|0|14
C|UBER|20250722|15:31:53.520280|S|24|91.99|0|24
C|UBER|20250722|15:35:21.631873|S|11|91.95|0|11
C|UBER|20250722|15:40:20.683665|S|1|91.87|0|1
C|UBER|20250722|15:40:54.063060|S|1|91.85|0|1
C|UBER|20250722|15:40:54.063060|S|1|91.85|0|1
C|UBER|20250722|15:40:54.884521|S|1|91.86|0|1
C|UBER|20250722|15:41:32.178537|S|1|91.87|0|1
C|UBER|20250722|15:41:32.178537|S|1|91.87|0|1
C|UBER|20250722|15:42:00.789839|S|1|91.85|0|1
C|UBER|20250722|15:42:00.789839|S|2|91.85|0|2
C|UBER|20250722|15:42:00.789839|S|2|91.85|0|2
C|UBER|20250722|15:42:05.058593|S|3|91.86|0|3
C|UBER|20250722|15:42:39.835473|S|1|91.87|0|1
C|UBER|20250722|15:42:39.835474|S|2|91.87|0|2
C|UBER|20250722|15:42:39.835474|S|2|91.87|0|2
C|UBER|20250722|15:42:44.586356|S|2|91.86|0|2
C|UBER|20250722|15:43:04.006478|S|1|91.87|0|1
C|UBER|20250722|15:43:04.006479|S|2|91.87|0|2
C|UBER|20250722|15:43:04.006479|S|2|91.87|0|2
C|UBER|20250722|15:43:13.645335|S|1|91.85|0|1
C|UBER|20250722|15:43:18.404644|S|2|91.86|0|2
C|UBER|20250722|15:43:51.517725|S|1|91.85|0|1
C|UBER|20250722|15:43:51.517725|S|1|91.85|0|1
C|UBER|20250722|15:45:53.592260|S|100|91.86|0|100
C|UBER|20250722|15:46:45.804855|S|100|91.845|0|100
C|UBER|20250722|15:47:24.610545|S|100|91.8|0|100
C|UBER|20250722|15:49:54.803827|E|100|91.835|0|100
C|UBER|20250722|15:50:50.134605|E|100|91.845|0|100
C|UBER|20250722|15:51:26.478924|S|3|91.86|0|3
C|UBER|20250722|15:58:44.287974|S|2|91.83|0|2
C|UBER|20250722|15:58:44.287975|S|3|91.83|0|3
C|UBER|20250722|15:58:44.287975|S|100|91.83|0|100
C|UBER|20250722|15:58:51.103345|S|1|91.83|0|1
C|UBER|20250722|15:58:51.103358|S|52|91.83|0|52
C|UBER|20250722|15:59:01.345792|S|112|91.84|0|112
C|UBER|20250722|15:59:49.667004|S|10|91.76|0|10
C|UBND|20250722|15:43:52.301492|S|100|21.72|0|100
C|UBND|20250722|15:43:52.370306|S|200|21.72|0|200
C|UBND|20250722|15:43:53.289397|S|112|21.72|0|112
C|UBND|20250722|15:43:53.290194|S|88|21.72|0|88
C|UBND|20250722|15:55:57.872228|S|100|21.72|0|100
C|UBND|20250722|15:58:43.866898|S|200|21.72|0|200
C|UBS|20250722|09:32:14.157388|S|100|36.8|0|100
C|UBS|20250722|10:03:01.574066|S|100|36.625|0|100
C|UBS|20250722|10:10:46.102720|S|94|36.76|0|94
C|UBS|20250722|10:11:57.005109|S|100|36.78|0|100
C|UBS|20250722|10:14:26.993312|S|92|36.8|0|92
C|UBS|20250722|10:16:16.105449|S|100|36.8|0|100
C|UBS|20250722|10:16:35.465308|S|100|36.8|0|100
C|UBS|20250722|10:17:22.268343|S|100|36.82|0|100
C|UBS|20250722|10:18:16.279132|S|100|36.82|0|100
C|UBS|20250722|10:18:38.718963|S|60|36.82|0|60
C|UBS|20250722|10:25:19.509237|S|1|36.8|0|1
C|UBS|20250722|10:34:09.885858|S|100|36.83|0|100
C|UBS|20250722|10:39:51.066485|S|100|36.78|0|100
C|UBS|20250722|10:45:21.497755|S|100|36.78|0|100
C|UBS|20250722|10:48:30.614741|S|100|36.76|0|100
C|UBS|20250722|10:51:01.629514|S|200|36.775|0|200
C|UBS|20250722|11:04:43.681146|S|22|36.88|0|22
C|UBS|20250722|11:23:55.604174|S|33|36.95|0|33
C|UBS|20250722|11:29:01.016607|S|39|36.98|0|39
C|UBS|20250722|11:29:01.265409|S|100|36.99|0|100
C|UBS|20250722|11:29:38.687710|S|100|36.99|0|100
C|UBS|20250722|11:29:38.687710|S|100|36.99|0|100
C|UBS|20250722|11:29:56.161297|S|5|36.97|0|5
C|UBS|20250722|11:30:05.516399|S|20|36.95|0|20
C|UBS|20250722|11:31:25.935395|S|100|36.95|0|100
C|UBS|20250722|11:36:02.097560|S|60|36.97|0|60
C|UBS|20250722|11:36:02.097560|S|40|36.97|0|40
C|UBS|20250722|11:36:06.658586|S|40|36.97|0|40
C|UBS|20250722|11:36:06.658586|S|100|36.97|0|100
C|UBS|20250722|11:36:06.658587|S|20|36.97|0|20
C|UBS|20250722|11:56:19.280426|S|11|37.02|0|11
C|UBS|20250722|12:37:44.182153|S|100|37|0|100
C|UBS|20250722|13:32:44.432543|S|20|37.02|0|20
C|UBS|20250722|13:41:49.413659|S|51|36.98|0|51
C|UBS|20250722|13:50:33.111553|S|1|36.99|0|1
C|UBS|20250722|14:03:46.866123|S|204|36.995|0|204
C|UBS|20250722|14:03:47.868064|S|204|36.995|0|204
C|UBS|20250722|14:03:48.869885|S|204|36.995|0|204
C|UBS|20250722|14:09:07.631432|S|100|37|0|100
C|UBS|20250722|14:10:01.611828|S|100|36.98|0|100
C|UBS|20250722|14:10:08.898929|S|100|36.98|0|100
C|UBS|20250722|14:14:19.477357|S|73|36.96|0|73
C|UBS|20250722|14:14:23.990607|S|25|36.95|0|25
C|UBS|20250722|14:14:23.990904|S|38|36.95|0|38
C|UBS|20250722|14:15:46.837818|S|13|36.955|0|13
C|UBS|20250722|14:45:04.583007|S|100|37|0|100
C|UBS|20250722|14:52:52.189521|S|240|37.005|0|240
C|UBS|20250722|15:03:00.427600|S|8|36.98|0|8
C|UBS|20250722|15:05:20.549353|S|5|37|0|5
C|UBS|20250722|15:10:39.201610|S|3|36.995|0|3
C|UBS|20250722|15:10:44.147888|S|9|36.995|0|9
C|UBS|20250722|15:10:48.990563|S|6|36.995|0|6
C|UBS|20250722|15:11:03.971479|S|1|36.995|0|1
C|UBS|20250722|15:11:08.916796|S|5|36.995|0|5
C|UBS|20250722|15:25:01.135285|S|36|37.01|0|36
C|UBS|20250722|15:30:05.380407|S|7|37.005|0|7
C|UBS|20250722|15:37:36.088512|S|9|37.005|0|9
C|UBS|20250722|15:43:49.002510|S|2|37.02|0|2
C|UBS|20250722|15:44:12.417466|S|1|37.03|0|1
C|UBS|20250722|15:46:22.696249|S|9|37.02|0|9
C|UBS|20250722|15:47:21.649832|S|6|37.04|0|6
C|UBS|20250722|15:48:10.455830|S|2|37.05|0|2
C|UBS|20250722|15:49:35.981718|S|100|37.045|0|100
C|UBS|20250722|15:49:48.901017|S|100|37.045|0|100
C|UBS|20250722|15:50:31.047507|S|3|37.03|0|3
C|UBS|20250722|15:50:46.376295|S|100|37.02|0|100
C|UBS|20250722|15:50:59.109405|S|100|37.02|0|100
C|UBS|20250722|15:51:26.315408|S|100|37.025|0|100
C|UBS|20250722|15:51:42.924701|S|100|37.02|0|100
C|UBS|20250722|15:52:06.676503|S|100|37.025|0|100
C|UBS|20250722|15:52:11.041889|S|100|37.025|0|100
C|UBS|20250722|15:52:25.382899|S|9|37.025|0|9
C|UBS|20250722|15:53:43.444259|S|9|37.02|0|9
C|UBS|20250722|15:57:39.355029|S|100|37.05|0|100
C|UBS|20250722|15:58:04.679686|S|26|37.04|0|26
C|UBS|20250722|15:58:05.563576|S|100|37.04|0|100
C|UBS|20250722|15:58:45.466767|S|1|37.03|0|1
C|UBS|20250722|15:58:50.110504|S|3|37.04|0|3
C|UBS|20250722|15:59:06.384254|S|5|37.04|0|5
C|UBS|20250722|15:59:07.794169|S|4|37.04|0|4
C|UBS|20250722|15:59:23.897551|S|1|37.035|0|1
C|UBS|20250722|15:59:27.517185|S|85|37.04|0|85
C|UBS|20250722|15:59:50.486783|S|46|37.01|0|46
C|UBS|20250722|15:59:52.406114|S|31|37.01|0|31
C|UBSI|20250722|09:30:49.966816|S|10|37.215|0|10
C|UBSI|20250722|09:30:49.966892|S|10|37.215|0|10
C|UBSI|20250722|09:30:49.966953|S|10|37.215|0|10
C|UBSI|20250722|09:31:04.292572|S|10|37.215|0|10
C|UBSI|20250722|09:33:30.763087|S|10|37.25|0|10
C|UBSI|20250722|09:40:32.972921|S|10|37.235|0|10
C|UBSI|20250722|09:45:12.961643|S|10|37.195|0|10
C|UBSI|20250722|09:46:01.787175|S|10|37.215|0|10
C|UBSI|20250722|09:53:20.965361|S|10|37.155|0|10
C|UBSI|20250722|09:53:20.965455|S|10|37.155|0|10
C|UBSI|20250722|10:09:02.145736|S|22|37.23|0|22
C|UBSI|20250722|10:09:04.097773|S|100|37.23|0|100
C|UBSI|20250722|10:10:40.302213|S|10|37.225|0|10
C|UBSI|20250722|10:10:40.302282|S|10|37.225|0|10
C|UBSI|20250722|10:10:40.302342|S|10|37.225|0|10
C|UBSI|20250722|10:10:40.302400|S|10|37.225|0|10
C|UBSI|20250722|10:10:40.302459|S|10|37.225|0|10
C|UBSI|20250722|10:10:40.302516|S|10|37.225|0|10
C|UBSI|20250722|10:18:39.839571|S|100|37.115|0|100
C|UBSI|20250722|10:26:38.926049|S|10|37.22|0|10
C|UBSI|20250722|10:27:04.912048|S|10|37.22|0|10
C|UBSI|20250722|10:27:04.912115|S|10|37.22|0|10
C|UBSI|20250722|10:27:04.912184|S|10|37.22|0|10
C|UBSI|20250722|10:27:04.912249|S|10|37.22|0|10
C|UBSI|20250722|10:54:04.909707|S|10|37.31|0|10
C|UBSI|20250722|10:54:04.909775|S|10|37.31|0|10
C|UBSI|20250722|10:55:02.072823|S|100|37.31|0|100
C|UBSI|20250722|11:02:52.443156|S|6|37.265|0|6
C|UBSI|20250722|11:05:43.167671|S|100|37.295|0|100
C|UBSI|20250722|11:18:21.987540|S|75|37.31|0|75
C|UBSI|20250722|11:24:09.792314|S|10|37.34|0|10
C|UBSI|20250722|11:39:46.737219|S|10|37.32|0|10
C|UBSI|20250722|12:13:33.309812|S|14|37.38|0|14
C|UBSI|20250722|12:31:06.445420|S|10|37.33|0|10
C|UBSI|20250722|12:49:17.785272|S|75|37.33|0|75
C|UBSI|20250722|13:47:19.783143|S|75|37.31|0|75
C|UBSI|20250722|14:16:29.800936|S|75|37.3|0|75
C|UBSI|20250722|15:04:15.090264|S|34|37.27|0|34
C|UBSI|20250722|15:57:39.594290|S|100|37.115|0|100
C|UBSI|20250722|15:59:26.708373|S|75|37.15|0|75
C|UBSI|20250722|15:59:26.708373|S|25|37.16|0|25
C|UBSI|20250722|15:59:26.709320|S|25|37.16|0|25
C|UBSI|20250722|15:59:26.709320|S|75|37.15|0|75
C|UCB|20250722|10:17:11.516991|S|1|31.19|0|1
C|UCB|20250722|10:31:41.725803|S|1|31.26|0|1
C|UCB|20250722|13:39:23.258918|S|2|31.35|0|2
C|UCB|20250722|13:41:24.635341|S|1|31.34|0|1
C|UCB|20250722|13:42:20.082680|S|1|31.31|0|1
C|UCB|20250722|14:56:32.994258|S|1|31.36|0|1
C|UCB|20250722|14:56:54.144534|S|1|31.35|0|1
C|UCB|20250722|15:01:15.281961|S|1|31.34|0|1
C|UCB|20250722|15:04:25.396321|S|1|31.29|0|1
C|UCB|20250722|15:06:26.955629|S|1|31.28|0|1
C|UCB|20250722|15:06:26.955629|S|1|31.28|0|1
C|UCB|20250722|15:09:30.614333|S|1|31.25|0|1
C|UCB|20250722|15:20:03.033638|S|75|31.2|0|75
C|UCB|20250722|15:20:42.437818|S|75|31.19|0|75
C|UCB|20250722|15:24:11.129972|S|2|31.24|0|2
C|UCB|20250722|15:24:11.129972|S|1|31.24|0|1
C|UCB|20250722|15:27:35.806191|S|1|31.26|0|1
C|UCB|20250722|15:36:24.585992|S|1|31.35|0|1
C|UCB|20250722|15:41:49.846392|S|1|31.36|0|1
C|UCB|20250722|15:46:20.812053|S|1|31.33|0|1
C|UCB|20250722|15:46:20.812053|S|1|31.33|0|1
C|UCB|20250722|15:55:22.785040|S|100|31.28|0|100
C|UCB|20250722|15:55:47.537105|S|100|31.29|0|100
C|UCB|20250722|15:55:53.801378|S|75|31.29|0|75
C|UCB|20250722|15:55:58.209608|S|75|31.29|0|75
C|UCB|20250722|15:59:40.321031|S|200|31.305|0|200
C|UCB|20250722|15:59:45.437961|S|100|31.31|0|100
C|UCB|20250722|15:59:47.914026|S|80|31.32|0|80
C|UCO|20250722|09:33:23.781943|S|100|23.77|0|100
C|UCO|20250722|09:37:29.044178|S|100|23.73|0|100
C|UCO|20250722|09:40:03.209121|S|200|23.64|0|200
C|UCO|20250722|09:40:04.418657|S|300|23.64|0|300
C|UCO|20250722|09:40:05.434640|S|8|23.64|0|8
C|UCO|20250722|09:40:06.585348|S|300|23.63|0|300
C|UCO|20250722|10:02:21.137034|S|100|23.54|0|100
C|UCO|20250722|10:03:24.968996|S|200|23.51|0|200
C|UCO|20250722|10:09:33.565108|S|100|23.58|0|100
C|UCO|20250722|10:19:12.827329|S|42|23.58|0|42
C|UCO|20250722|10:24:36.121691|S|100|23.67|0|100
C|UCO|20250722|10:39:36.674708|S|12|23.65|0|12
C|UCO|20250722|10:42:44.646156|S|300|23.56|0|300
C|UCO|20250722|10:43:28.397978|S|21|23.55|0|21
C|UCO|20250722|10:47:45.069597|S|4|23.55|0|4
C|UCO|20250722|10:48:30.698336|S|165|23.55|0|165
C|UCO|20250722|10:48:30.698346|S|96|23.55|0|96
C|UCO|20250722|10:50:50.317374|S|1|23.57|0|1
C|UCO|20250722|10:52:06.160900|S|100|23.6|0|100
C|UCO|20250722|11:02:50.354101|S|46|23.57|0|46
C|UCO|20250722|11:08:34.450481|S|92|23.64|0|92
C|UCO|20250722|11:10:55.138338|S|300|23.63|0|300
C|UCO|20250722|11:11:24.867814|S|300|23.63|0|300
C|UCO|20250722|11:12:35.518233|S|50|23.58|0|50
C|UCO|20250722|11:12:44.873758|S|300|23.56|0|300
C|UCO|20250722|11:15:35.366298|S|300|23.53|0|300
C|UCO|20250722|11:15:35.383691|S|300|23.53|0|300
C|UCO|20250722|11:21:30.392120|S|4|23.53|0|4
C|UCO|20250722|11:40:57.318128|S|100|23.645|0|100
C|UCO|20250722|11:54:47.698765|S|300|23.57|0|300
C|UCO|20250722|12:30:11.279075|S|100|23.55|0|100
C|UCO|20250722|12:30:39.502020|S|73|23.54|0|73
C|UCO|20250722|12:35:48.217996|S|4|23.57|0|4
C|UCO|20250722|12:37:37.833274|S|74|23.62|0|74
C|UCO|20250722|12:43:35.084010|S|15|23.59|0|15
C|UCO|20250722|12:46:21.813168|S|100|23.6|0|100
C|UCO|20250722|12:49:19.361903|S|100|23.6|0|100
C|UCO|20250722|12:50:22.207975|S|12|23.6|0|12
C|UCO|20250722|12:50:22.207976|S|9|23.6|0|9
C|UCO|20250722|12:53:51.178666|S|100|23.625|0|100
C|UCO|20250722|12:59:03.654779|S|26|23.62|0|26
C|UCO|20250722|13:03:42.459520|S|4|23.62|0|4
C|UCO|20250722|13:09:09.165950|S|3|23.56|0|3
C|UCO|20250722|13:27:10.436302|S|300|23.69|0|300
C|UCO|20250722|13:27:10.436313|S|7|23.69|0|7
C|UCO|20250722|13:28:03.541010|S|69|23.69|0|69
C|UCO|20250722|13:28:03.541127|S|231|23.69|0|231
C|UCO|20250722|13:45:30.443231|S|100|23.72|0|100
C|UCO|20250722|13:47:26.455296|S|100|23.7|0|100
C|UCO|20250722|13:50:48.257889|S|100|23.68|0|100
C|UCO|20250722|13:50:59.762713|S|100|23.66|0|100
C|UCO|20250722|14:35:08.054080|S|45|23.74|0|45
C|UCO|20250722|14:43:02.589959|S|100|23.77|0|100
C|UCO|20250722|14:45:39.198815|S|100|23.76|0|100
C|UCO|20250722|14:48:51.314345|S|5|23.76|0|5
C|UCO|20250722|14:49:51.020115|S|5|23.74|0|5
C|UCO|20250722|14:50:00.254715|S|49|23.74|0|49
C|UCO|20250722|14:50:27.681383|S|100|23.76|0|100
C|UCO|20250722|14:57:49.959351|S|10|23.79|0|10
C|UCO|20250722|14:58:12.317837|S|36|23.79|0|36
C|UCO|20250722|15:05:35.461583|S|45|23.81|0|45
C|UCO|20250722|15:12:40.640422|S|46|23.8|0|46
C|UCO|20250722|15:13:14.149197|S|100|23.81|0|100
C|UCO|20250722|15:19:00.581355|S|66|23.81|0|66
C|UCO|20250722|15:19:48.064336|S|6|23.81|0|6
C|UCO|20250722|15:20:00.052284|S|1|23.81|0|1
C|UCO|20250722|15:21:15.934715|S|36|23.8|0|36
C|UCO|20250722|15:23:40.483845|S|53|23.82|0|53
C|UCO|20250722|15:23:45.595490|S|83|23.82|0|83
C|UCO|20250722|15:25:03.665782|S|9|23.83|0|9
C|UCO|20250722|15:25:28.910274|S|22|23.83|0|22
C|UCO|20250722|15:26:40.108511|S|95|23.83|0|95
C|UCO|20250722|15:26:45.171084|S|79|23.83|0|79
C|UCO|20250722|15:28:00.310882|S|37|23.83|0|37
C|UCO|20250722|15:28:16.613749|S|18|23.84|0|18
C|UCO|20250722|15:28:22.614694|S|9|23.84|0|9
C|UCO|20250722|15:28:25.349112|S|40|23.84|0|40
C|UCO|20250722|15:28:32.770587|S|14|23.84|0|14
C|UCO|20250722|15:28:40.216418|S|25|23.84|0|25
C|UCO|20250722|15:29:56.441385|S|1|23.84|0|1
C|UCO|20250722|15:31:00.655586|S|1|23.85|0|1
C|UCO|20250722|15:31:19.411550|S|100|23.86|0|100
C|UCO|20250722|15:33:50.300940|S|4|23.83|0|4
C|UCO|20250722|15:36:22.013822|S|22|23.84|0|22
C|UCO|20250722|15:36:27.720206|S|11|23.84|0|11
C|UCO|20250722|15:39:30.202687|S|18|23.82|0|18
C|UCO|20250722|15:40:31.144817|S|21|23.82|0|21
C|UCO|20250722|15:43:02.209784|S|10|23.83|0|10
C|UCO|20250722|15:44:49.271516|S|9|23.83|0|9
C|UCO|20250722|15:45:07.568252|S|23|23.83|0|23
C|UCO|20250722|15:45:34.237597|S|5|23.83|0|5
C|UCO|20250722|15:46:26.761344|S|15|23.83|0|15
C|UCO|20250722|15:48:23.481007|S|9|23.825|0|9
C|UCO|20250722|15:49:16.745047|S|21|23.825|0|21
C|UCO|20250722|15:58:24.546822|S|100|23.81|0|100
C|UCO|20250722|15:58:52.096568|S|100|23.81|0|100
C|UCON|20250722|09:30:05.228976|S|2|24.87|0|2
C|UCON|20250722|09:30:06.265946|S|1|24.87|0|1
C|UCON|20250722|09:38:50.624222|S|100|24.81|0|100
C|UCON|20250722|09:42:56.929417|S|100|24.82|0|100
C|UCON|20250722|09:43:00.090790|S|200|24.82|0|200
C|UCON|20250722|09:58:34.419276|S|100|24.83|0|100
C|UCON|20250722|09:58:34.429565|S|100|24.83|0|100
C|UCON|20250722|10:00:01.607299|S|100|24.83|0|100
C|UCON|20250722|10:00:01.607300|S|100|24.83|0|100
C|UCON|20250722|10:00:01.617694|S|100|24.83|0|100
C|UCON|20250722|10:00:01.707987|S|100|24.83|0|100
C|UCON|20250722|10:00:01.720190|S|100|24.83|0|100
C|UCON|20250722|10:00:01.808025|S|100|24.83|0|100
C|UCON|20250722|10:00:02.516589|S|100|24.83|0|100
C|UCON|20250722|10:43:53.183208|S|100|24.83|0|100
C|UCON|20250722|10:43:53.208954|S|100|24.82|0|100
C|UCON|20250722|10:43:53.231668|S|200|24.82|0|200
C|UCON|20250722|12:29:08.915337|S|100|24.83|0|100
C|UCTT|20250722|10:07:16.365851|S|1|24.27|0|1
C|UCTT|20250722|10:24:17.009769|S|12|24.295|0|12
C|UCTT|20250722|12:32:03.859372|S|100|24.05|0|100
C|UCTT|20250722|15:37:29.373009|S|1|24.13|0|1
C|UCTT|20250722|15:37:29.375539|S|1|24.14|0|1
C|UCTT|20250722|15:45:07.945654|S|7|24.04|0|7
C|UCTT|20250722|15:46:43.418429|S|3|24.03|0|3
C|UCTT|20250722|15:55:00.459145|E|100|23.97|0|100
C|UCTT|20250722|15:55:00.475389|E|100|23.97|0|100
C|UDMY|20250722|10:19:56.053836|S|26|7.25|0|26
C|UDMY|20250722|10:25:54.577329|S|4|7.27|0|4
C|UDMY|20250722|10:25:58.079890|S|1|7.27|0|1
C|UDMY|20250722|10:28:05.025965|S|12|7.27|0|12
C|UDMY|20250722|10:28:36.339586|S|12|7.27|0|12
C|UDMY|20250722|10:29:43.506741|S|4|7.27|0|4
C|UDMY|20250722|10:30:27.835413|S|110|7.265|0|110
C|UDMY|20250722|10:30:27.835499|S|60|7.265|0|60
C|UDMY|20250722|10:39:04.875728|S|13|7.3|0|13
C|UDMY|20250722|10:44:40.787343|S|101|7.295|0|101
C|UDMY|20250722|10:58:45.355212|S|100|7.29|0|100
C|UDMY|20250722|11:00:17.160610|S|44|7.28|0|44
C|UDMY|20250722|11:01:41.824256|S|100|7.28|0|100
C|UDMY|20250722|11:01:54.836345|S|100|7.28|0|100
C|UDMY|20250722|11:05:25.989860|S|100|7.285|0|100
C|UDMY|20250722|11:05:26.264002|S|24|7.28|0|24
C|UDMY|20250722|11:05:26.264002|S|90|7.28|0|90
C|UDMY|20250722|11:05:26.264002|S|10|7.285|0|10
C|UDMY|20250722|11:09:16.218000|S|110|7.285|0|110
C|UDMY|20250722|11:09:16.218093|S|90|7.285|0|90
C|UDMY|20250722|11:23:18.207493|S|18|7.29|0|18
C|UDMY|20250722|11:47:46.042962|S|100|7.29|0|100
C|UDMY|20250722|11:47:46.339888|S|53|7.29|0|53
C|UDMY|20250722|11:48:02.694599|S|100|7.285|0|100
C|UDMY|20250722|11:48:06.228907|S|100|7.285|0|100
C|UDMY|20250722|11:52:01.149955|S|65|7.28|0|65
C|UDMY|20250722|11:52:51.185059|S|77|7.275|0|77
C|UDMY|20250722|11:54:08.599763|S|100|7.28|0|100
C|UDMY|20250722|11:54:19.501565|S|34|7.275|0|34
C|UDMY|20250722|11:54:37.619612|S|34|7.275|0|34
C|UDMY|20250722|11:55:03.436506|S|34|7.28|0|34
C|UDMY|20250722|11:58:12.540959|S|100|7.26|0|100
C|UDMY|20250722|11:58:12.542165|S|100|7.26|0|100
C|UDMY|20250722|11:59:11.426881|S|17|7.25|0|17
C|UDMY|20250722|12:31:54.874806|S|3|7.18|0|3
C|UDMY|20250722|12:36:36.152226|S|73|7.19|0|73
C|UDMY|20250722|12:39:39.688020|S|8|7.18|0|8
C|UDMY|20250722|13:04:35.001169|S|14|7.165|0|14
C|UDMY|20250722|13:11:17.136509|S|156|7.16|0|156
C|UDMY|20250722|13:11:17.136517|S|44|7.16|0|44
C|UDMY|20250722|13:21:14.854948|S|84|7.15|0|84
C|UDMY|20250722|13:22:07.121414|S|5|7.14|0|5
C|UDMY|20250722|13:31:37.900353|S|100|7.1|0|100
C|UDMY|20250722|13:33:13.091206|S|100|7.1|0|100
C|UDMY|20250722|13:34:29.569175|S|37|7.1|0|37
C|UDMY|20250722|13:35:02.530333|S|1|7.1|0|1
C|UDMY|20250722|13:51:24.306298|S|110|7.075|0|110
C|UDMY|20250722|13:51:24.306374|S|120|7.075|0|120
C|UDMY|20250722|13:51:24.330720|S|10|7.07|0|10
C|UDMY|20250722|13:53:56.769516|S|30|7.09|0|30
C|UDMY|20250722|13:54:37.418855|S|65|7.08|0|65
C|UDMY|20250722|13:54:37.418855|S|4|7.08|0|4
C|UDMY|20250722|14:04:32.511318|S|100|7.085|0|100
C|UDMY|20250722|14:07:30.544142|S|100|7.07|0|100
C|UDMY|20250722|14:07:49.739670|S|64|7.07|0|64
C|UDMY|20250722|14:08:32.973576|S|12|7.07|0|12
C|UDMY|20250722|14:44:45.755155|S|5|7.065|0|5
C|UDMY|20250722|14:47:18.247308|S|91|7.07|0|91
C|UDMY|20250722|15:08:37.344034|S|100|7.03|0|100
C|UDMY|20250722|15:26:14.492148|S|93|7.035|0|93
C|UDMY|20250722|15:29:00.042097|S|72|7.03|0|72
C|UDMY|20250722|15:29:23.712105|S|89|7.025|0|89
C|UDMY|20250722|15:29:47.830549|S|28|7.03|0|28
C|UDMY|20250722|15:29:47.830549|S|61|7.03|0|61
C|UDMY|20250722|15:30:08.094153|S|6|7.025|0|6
C|UDMY|20250722|15:30:50.350927|S|8|7.02|0|8
C|UDMY|20250722|15:30:58.090421|S|1|7.02|0|1
C|UDMY|20250722|15:35:22.500460|S|3|7.02|0|3
C|UDMY|20250722|15:35:56.721627|S|37|7.02|0|37
C|UDMY|20250722|15:36:10.627741|S|5|7.02|0|5
C|UDMY|20250722|15:36:26.045427|S|5|7.02|0|5
C|UDMY|20250722|15:36:26.045427|S|58|7.02|0|58
C|UDMY|20250722|15:37:40.944064|S|23|7.02|0|23
C|UDMY|20250722|15:37:51.964717|S|28|7.02|0|28
C|UDMY|20250722|15:37:51.964717|S|9|7.02|0|9
C|UDMY|20250722|15:38:10.871111|S|15|7.02|0|15
C|UDMY|20250722|15:38:24.797397|S|16|7.02|0|16
C|UDMY|20250722|15:39:07.058833|S|1|7.025|0|1
C|UDMY|20250722|15:45:48.839350|S|68|7.015|0|68
C|UDMY|20250722|15:49:20.532223|S|2|7.03|0|2
C|UDMY|20250722|15:51:13.252371|S|90|7.035|0|90
C|UDMY|20250722|15:52:00.306113|S|17|7.03|0|17
C|UDMY|20250722|15:53:00.644418|S|27|7.035|0|27
C|UDMY|20250722|15:53:23.301497|S|25|7.035|0|25
C|UDMY|20250722|15:53:47.360690|S|7|7.04|0|7
C|UDMY|20250722|15:55:50.740634|S|16|7.03|0|16
C|UDMY|20250722|15:55:51.935915|S|61|7.05|0|61
C|UDMY|20250722|15:57:13.015890|S|17|7.06|0|17
C|UDMY|20250722|15:58:03.977687|S|100|7.06|0|100
C|UDMY|20250722|15:58:11.052189|S|100|7.06|0|100
C|UDMY|20250722|15:58:56.861410|S|100|7.04|0|100
C|UDMY|20250722|15:59:08.625519|S|100|7.05|0|100
C|UDMY|20250722|15:59:08.804500|S|15|7.04|0|15
C|UDMY|20250722|15:59:11.822014|S|37|7.04|0|37
C|UDMY|20250722|15:59:27.283872|S|60|7.05|0|60
C|UDMY|20250722|15:59:34.084988|S|62|7.05|0|62
C|UDMY|20250722|15:59:47.375925|S|70|7.04|0|70
C|UDMY|20250722|15:59:47.672267|S|1|7.035|0|1
C|UDMY|20250722|15:59:49.328287|S|30|7.035|0|30
C|UDMY|20250722|15:59:50.002691|S|20|7.035|0|20
C|UDMY|20250722|15:59:50.003530|S|10|7.035|0|10
C|UDMY|20250722|15:59:51.398134|S|1|7.025|0|1
C|UDMY|20250722|15:59:53.341664|S|1|7.025|0|1
C|UDMY|20250722|15:59:56.203930|S|5|7.025|0|5
C|UDOW|20250722|09:31:25.389340|S|100|95.52|0|100
C|UDOW|20250722|09:32:54.944366|S|16|95.62|0|16
C|UDOW|20250722|09:32:54.944374|S|84|95.62|0|84
C|UDOW|20250722|09:33:07.597374|S|100|95.63|0|100
C|UDOW|20250722|09:51:14.962005|S|225|96.22|0|225
C|UDOW|20250722|15:02:28.181407|S|4|96.51|0|4
C|UDR|20250722|09:35:00.320935|S|46|40.7|0|46
C|UDR|20250722|09:45:53.883860|S|19|40.84|0|19
C|UDR|20250722|09:46:49.686365|S|10|40.86|0|10
C|UDR|20250722|09:52:52.408809|S|10|41.01|0|10
C|UDR|20250722|09:53:04.907244|S|4|41.05|0|4
C|UDR|20250722|09:53:04.907303|S|6|41.05|0|6
C|UDR|20250722|09:59:02.080673|S|1|41.09|0|1
C|UDR|20250722|10:10:29.939670|S|44|40.96|0|44
C|UDR|20250722|10:19:59.035723|S|10|40.99|0|10
C|UDR|20250722|10:30:58.180484|S|100|41.025|0|100
C|UDR|20250722|10:34:14.001087|S|19|41.09|0|19
C|UDR|20250722|11:16:06.194375|S|103|41.15|0|103
C|UDR|20250722|11:19:52.114318|S|1|41.13|0|1
C|UDR|20250722|11:32:13.989802|S|1|41.2|0|1
C|UDR|20250722|11:38:36.322736|S|8|41.13|0|8
C|UDR|20250722|12:14:58.337523|S|1|41.16|0|1
C|UDR|20250722|12:17:05.620121|S|1|41.17|0|1
C|UDR|20250722|12:33:32.182230|S|1|41.22|0|1
C|UDR|20250722|12:51:41.084954|S|1|41.2|0|1
C|UDR|20250722|13:04:00.045856|S|1|41.2|0|1
C|UDR|20250722|13:25:28.189608|S|100|41.25|0|100
C|UDR|20250722|13:28:18.639291|S|1|41.28|0|1
C|UDR|20250722|13:32:03.274443|S|1|41.32|0|1
C|UDR|20250722|13:40:06.758049|S|1|41.32|0|1
C|UDR|20250722|13:40:06.758060|S|1|41.32|0|1
C|UDR|20250722|14:04:02.446919|S|1|41.31|0|1
C|UDR|20250722|14:09:23.991860|S|6|41.3|0|6
C|UDR|20250722|14:11:43.689023|S|10|41.28|0|10
C|UDR|20250722|14:22:00.755620|S|100|41.3|0|100
C|UDR|20250722|14:32:14.002119|S|1|41.32|0|1
C|UDR|20250722|14:34:32.929199|S|100|41.31|0|100
C|UDR|20250722|14:37:50.973873|S|1|41.31|0|1
C|UDR|20250722|14:37:59.012246|S|1|41.31|0|1
C|UDR|20250722|14:39:10.752855|E|100|41.31|0|100
C|UDR|20250722|14:39:40.994042|S|1|41.32|0|1
C|UDR|20250722|14:40:03.085600|S|94|41.34|0|94
C|UDR|20250722|14:41:59.002937|S|1|41.32|0|1
C|UDR|20250722|14:43:40.090732|S|1|41.31|0|1
C|UDR|20250722|14:50:08.553637|S|1|41.32|0|1
C|UDR|20250722|14:52:34.373707|S|1|41.32|0|1
C|UDR|20250722|15:02:58.840088|S|100|41.31|0|100
C|UDR|20250722|15:07:13.844308|S|1|41.305|0|1
C|UDR|20250722|15:16:24.627428|S|1|41.27|0|1
C|UDR|20250722|15:29:27.485268|S|1|41.35|0|1
C|UDR|20250722|15:31:09.007079|S|1|41.3|0|1
C|UDR|20250722|15:31:28.581872|S|1|41.31|0|1
C|UDR|20250722|15:37:49.918181|S|1|41.35|0|1
C|UDR|20250722|15:37:49.918181|S|1|41.35|0|1
C|UDR|20250722|15:38:00.170505|S|1|41.36|0|1
C|UDR|20250722|15:42:23.236704|S|1|41.36|0|1
C|UDR|20250722|15:42:23.236704|S|1|41.36|0|1
C|UDR|20250722|15:45:06.553768|S|1|41.39|0|1
C|UDR|20250722|15:45:12.702939|S|1|41.39|0|1
C|UDR|20250722|15:45:47.000563|S|16|41.39|0|16
C|UDR|20250722|15:48:02.111313|S|1|41.41|0|1
C|UDR|20250722|15:50:00.030057|S|30|41.39|0|30
C|UDR|20250722|15:50:01.414064|S|150|41.38|0|150
C|UDR|20250722|15:52:00.020433|S|10|41.4|0|10
C|UDR|20250722|15:53:48.132344|S|1|41.37|0|1
C|UDR|20250722|15:54:23.110538|S|1|41.36|0|1
C|UDR|20250722|15:54:37.083427|S|70|41.36|0|70
C|UDR|20250722|15:54:46.909013|S|80|41.36|0|80
C|UDR|20250722|15:54:49.660101|S|50|41.36|0|50
C|UDR|20250722|15:55:00.005484|S|1|41.36|0|1
C|UDR|20250722|15:55:00.005485|S|20|41.36|0|20
C|UDR|20250722|15:55:00.488022|S|150|41.37|0|150
C|UDR|20250722|15:55:00.488214|S|100|41.37|0|100
C|UDR|20250722|15:55:11.041592|S|10|41.39|0|10
C|UDR|20250722|15:55:15.040184|S|20|41.39|0|20
C|UDR|20250722|15:55:18.797480|S|1|41.39|0|1
C|UDR|20250722|15:55:20.718590|S|10|41.39|0|10
C|UDR|20250722|15:55:26.047030|S|20|41.39|0|20
C|UDR|20250722|15:55:27.666367|S|1|41.39|0|1
C|UDR|20250722|15:55:30.059080|S|20|41.39|0|20
C|UDR|20250722|15:55:40.393141|S|20|41.4|0|20
C|UDR|20250722|15:55:46.349374|S|30|41.4|0|30
C|UDR|20250722|15:55:52.086733|S|20|41.4|0|20
C|UDR|20250722|15:55:55.705706|S|20|41.4|0|20
C|UDR|20250722|15:56:00.850650|S|20|41.4|0|20
C|UDR|20250722|15:56:05.370981|S|20|41.41|0|20
C|UDR|20250722|15:56:11.490078|S|1|41.4|0|1
C|UDR|20250722|15:56:18.677107|S|1|41.4|0|1
C|UDR|20250722|15:56:26.506114|S|1|41.4|0|1
C|UDR|20250722|15:56:28.856605|S|1|41.4|0|1
C|UDR|20250722|15:56:29.748473|S|60|41.4|0|60
C|UDR|20250722|15:56:33.666136|S|10|41.4|0|10
C|UDR|20250722|15:56:36.190902|S|20|41.4|0|20
C|UDR|20250722|15:56:42.525254|S|1|41.4|0|1
C|UDR|20250722|15:56:43.441932|S|40|41.4|0|40
C|UDR|20250722|15:56:46.539151|S|1|41.4|0|1
C|UDR|20250722|15:56:50.151139|S|30|41.4|0|30
C|UDR|20250722|15:56:52.797278|S|1|41.4|0|1
C|UDR|20250722|15:56:55.793436|S|10|41.4|0|10
C|UDR|20250722|15:57:01.434974|S|10|41.42|0|10
C|UDR|20250722|15:57:04.414082|S|20|41.415|0|20
C|UDR|20250722|15:57:04.414761|S|20|41.42|0|20
C|UDR|20250722|15:57:09.685972|S|20|41.42|0|20
C|UDR|20250722|15:57:12.928010|S|1|41.42|0|1
C|UDR|20250722|15:57:15.234723|S|30|41.42|0|30
C|UDR|20250722|15:57:22.855264|S|20|41.43|0|20
C|UDR|20250722|15:57:29.375895|S|20|41.43|0|20
C|UDR|20250722|15:57:31.894081|S|1|41.43|0|1
C|UDR|20250722|15:57:34.137788|S|40|41.43|0|40
C|UDR|20250722|15:57:35.017766|S|1|41.43|0|1
C|UDR|20250722|15:57:36.551371|S|1|41.43|0|1
C|UDR|20250722|15:57:39.088649|S|30|41.43|0|30
C|UDR|20250722|15:57:44.449025|S|1|41.43|0|1
C|UDR|20250722|15:57:45.917763|S|40|41.43|0|40
C|UDR|20250722|15:57:48.896841|S|20|41.43|0|20
C|UDR|20250722|15:57:52.868192|S|1|41.425|0|1
C|UDR|20250722|15:57:52.936295|S|1|41.425|0|1
C|UDR|20250722|15:57:53.367047|S|1|41.425|0|1
C|UDR|20250722|15:57:53.610067|S|31|41.425|0|31
C|UDR|20250722|15:57:53.673452|S|100|41.42|0|100
C|UDR|20250722|15:57:56.031201|S|1|41.41|0|1
C|UDR|20250722|15:57:56.819560|S|1|41.41|0|1
C|UDR|20250722|15:57:59.403949|S|200|41.405|0|200
C|UDR|20250722|15:57:59.403949|S|50|41.4|0|50
C|UDR|20250722|15:58:14.372969|S|1|41.41|0|1
C|UDR|20250722|15:58:30.894328|S|50|41.42|0|50
C|UE|20250722|09:33:37.985283|S|63|19.475|0|63
C|UE|20250722|09:33:37.985371|S|63|19.475|0|63
C|UE|20250722|09:33:37.986202|S|63|19.475|0|63
C|UE|20250722|09:58:39.201303|S|300|19.65|0|300
C|UE|20250722|10:18:24.122045|S|75|19.67|0|75
C|UE|20250722|10:18:24.122045|S|25|19.67|0|25
C|UE|20250722|10:21:16.278075|S|2|19.69|0|2
C|UE|20250722|10:28:39.807535|S|2|19.71|0|2
C|UE|20250722|10:48:51.512685|S|75|19.69|0|75
C|UE|20250722|10:48:51.512686|S|25|19.69|0|25
C|UE|20250722|10:54:56.405359|S|10|19.66|0|10
C|UE|20250722|10:55:08.554592|S|17|19.66|0|17
C|UE|20250722|11:14:31.081685|S|100|19.7|0|100
C|UE|20250722|11:16:24.702853|S|10|19.69|0|10
C|UE|20250722|11:16:37.844443|S|10|19.69|0|10
C|UE|20250722|11:16:58.433319|S|10|19.69|0|10
C|UE|20250722|11:17:38.574068|S|10|19.68|0|10
C|UE|20250722|11:19:12.434618|S|100|19.68|0|100
C|UE|20250722|11:26:49.897367|S|15|19.72|0|15
C|UE|20250722|11:30:18.085700|S|10|19.73|0|10
C|UE|20250722|11:31:05.607980|S|10|19.73|0|10
C|UE|20250722|11:31:09.096006|S|10|19.73|0|10
C|UE|20250722|11:31:13.193961|S|10|19.73|0|10
C|UE|20250722|11:31:25.929914|S|10|19.73|0|10
C|UE|20250722|11:32:36.518520|S|10|19.73|0|10
C|UE|20250722|11:34:00.031723|S|5|19.72|0|5
C|UE|20250722|11:34:13.139292|S|3|19.72|0|3
C|UE|20250722|11:34:13.140534|S|2|19.72|0|2
C|UE|20250722|11:34:31.264963|S|10|19.71|0|10
C|UE|20250722|11:36:30.703875|S|10|19.72|0|10
C|UE|20250722|11:36:54.025631|S|2|19.71|0|2
C|UE|20250722|11:37:06.440254|S|2|19.71|0|2
C|UE|20250722|11:37:15.763220|S|6|19.71|0|6
C|UE|20250722|11:39:00.109720|S|75|19.7|0|75
C|UE|20250722|11:58:44.751174|S|7|19.72|0|7
C|UE|20250722|11:59:28.742517|S|3|19.72|0|3
C|UE|20250722|12:00:12.822861|S|10|19.72|0|10
C|UE|20250722|12:01:26.381035|S|10|19.71|0|10
C|UE|20250722|12:01:56.344499|S|3|19.71|0|3
C|UE|20250722|12:02:02.610007|S|17|19.71|0|17
C|UE|20250722|12:02:11.989999|S|10|19.7|0|10
C|UE|20250722|12:08:50.956331|S|16|19.73|0|16
C|UE|20250722|12:09:26.986085|S|10|19.73|0|10
C|UE|20250722|12:10:19.644349|S|10|19.73|0|10
C|UE|20250722|12:10:47.239727|S|10|19.73|0|10
C|UE|20250722|12:10:51.936316|S|10|19.73|0|10
C|UE|20250722|12:11:43.464160|S|10|19.71|0|10
C|UE|20250722|12:18:28.439314|S|15|19.74|0|15
C|UE|20250722|12:18:54.469073|S|10|19.74|0|10
C|UE|20250722|12:19:28.993953|S|10|19.73|0|10
C|UE|20250722|12:24:00.396459|S|10|19.73|0|10
C|UE|20250722|12:36:28.227661|S|110|19.74|0|110
C|UE|20250722|12:40:07.370259|S|13|19.74|0|13
C|UE|20250722|12:40:31.386627|S|10|19.74|0|10
C|UE|20250722|12:49:11.112767|S|10|19.76|0|10
C|UE|20250722|12:51:25.910236|S|10|19.74|0|10
C|UE|20250722|12:56:11.430191|S|10|19.75|0|10
C|UE|20250722|12:58:29.227594|S|10|19.76|0|10
C|UE|20250722|13:04:20.842919|S|10|19.72|0|10
C|UE|20250722|13:04:39.818890|S|10|19.72|0|10
C|UE|20250722|13:19:56.716301|S|7|19.76|0|7
C|UE|20250722|13:20:19.947788|S|13|19.76|0|13
C|UE|20250722|13:20:27.762886|S|10|19.76|0|10
C|UE|20250722|13:31:37.103212|S|11|19.79|0|11
C|UE|20250722|13:37:16.469535|S|10|19.81|0|10
C|UE|20250722|14:05:40.522314|S|10|19.81|0|10
C|UE|20250722|14:15:38.790792|S|100|19.835|0|100
C|UE|20250722|14:25:44.181720|E|100|19.86|0|100
C|UE|20250722|14:34:56.790417|S|12|19.83|0|12
C|UE|20250722|14:39:14.270672|S|30|19.86|0|30
C|UE|20250722|14:41:48.344520|S|11|19.85|0|11
C|UE|20250722|14:41:51.273416|S|33|19.85|0|33
C|UE|20250722|14:43:03.897905|S|18|19.84|0|18
C|UE|20250722|14:43:03.897905|S|10|19.84|0|10
C|UE|20250722|14:43:13.027537|S|10|19.84|0|10
C|UE|20250722|14:49:56.571329|S|1|19.84|0|1
C|UE|20250722|14:54:27.895498|S|17|19.85|0|17
C|UE|20250722|15:00:00.017370|S|17|19.82|0|17
C|UE|20250722|15:00:00.017370|S|15|19.82|0|15
C|UE|20250722|15:01:25.332413|S|120|19.82|0|120
C|UE|20250722|15:08:15.520973|S|3|19.8|0|3
C|UE|20250722|15:08:52.437046|S|1|19.8|0|1
C|UE|20250722|15:11:55.531793|S|8|19.8|0|8
C|UE|20250722|15:13:27.496586|S|18|19.8|0|18
C|UE|20250722|15:13:27.496586|S|24|19.8|0|24
C|UE|20250722|15:18:39.686793|S|12|19.8|0|12
C|UE|20250722|15:18:58.108886|S|150|19.805|0|150
C|UE|20250722|15:18:58.190268|S|32|19.8|0|32
C|UE|20250722|15:19:22.609860|S|14|19.81|0|14
C|UE|20250722|15:22:05.029471|S|8|19.8|0|8
C|UE|20250722|15:23:57.179696|E|25|19.81|0|25
C|UE|20250722|15:24:00.033080|S|8|19.8|0|8
C|UE|20250722|15:24:43.592975|S|40|19.8|0|40
C|UE|20250722|15:24:43.592975|S|10|19.8|0|10
C|UE|20250722|15:38:56.830600|E|100|19.775|0|100
C|UE|20250722|15:40:22.192802|S|170|19.8|0|170
C|UE|20250722|15:42:04.952948|S|180|19.815|0|180
C|UE|20250722|15:50:48.002163|S|100|19.79|0|100
C|UE|20250722|15:51:33.753110|S|63|19.805|0|63
C|UE|20250722|15:54:16.691754|E|100|19.775|0|100
C|UE|20250722|15:55:30.893044|E|100|19.775|0|100
C|UE|20250722|15:56:14.848401|E|100|19.785|0|100
C|UE|20250722|15:56:58.774608|E|100|19.795|0|100
C|UE|20250722|15:57:25.451414|S|200|19.815|0|200
C|UE|20250722|15:58:01.863806|S|200|19.805|0|200
C|UE|20250722|15:58:09.057780|E|100|19.805|0|100
C|UE|20250722|15:58:11.064139|E|100|19.805|0|100
C|UE|20250722|15:58:52.089537|S|200|19.795|0|200
C|UE|20250722|15:58:52.089538|S|5|19.8|0|5
C|UE|20250722|15:58:52.089538|S|11|19.8|0|11
C|UE|20250722|15:58:52.089538|S|3|19.8|0|3
C|UE|20250722|15:59:15.013682|S|8|19.795|0|8
C|UE|20250722|15:59:55.951157|S|1|19.76|0|1
C|UE|20250722|15:59:56.428610|S|9|19.76|0|9
C|UEC|20250722|09:31:00.075823|S|300|7.95|0|300
C|UEC|20250722|09:33:41.234458|S|300|8.08|0|300
C|UEC|20250722|09:35:33.611597|S|300|8.16|0|300
C|UEC|20250722|09:41:09.418550|S|128|8.13|0|128
C|UEC|20250722|09:44:36.543495|S|39|8.035|0|39
C|UEC|20250722|09:44:37.847187|S|34|8.03|0|34
C|UEC|20250722|09:44:37.847202|S|34|8.03|0|34
C|UEC|20250722|09:44:41.037390|S|42|8.045|0|42
C|UEC|20250722|09:44:41.037401|S|42|8.045|0|42
C|UEC|20250722|09:46:21.359341|S|100|8.015|0|100
C|UEC|20250722|09:46:21.359404|S|300|8.015|0|300
C|UEC|20250722|09:46:39.813111|S|31|8.005|0|31
C|UEC|20250722|09:46:39.813129|S|38|8.005|0|38
C|UEC|20250722|09:46:57.855309|S|100|7.995|0|100
C|UEC|20250722|09:46:57.855319|S|84|7.995|0|84
C|UEC|20250722|09:46:57.855351|S|200|7.995|0|200
C|UEC|20250722|09:46:57.855374|S|200|7.995|0|200
C|UEC|20250722|09:46:57.855399|S|100|7.995|0|100
C|UEC|20250722|09:50:11.560744|S|47|7.945|0|47
C|UEC|20250722|09:50:11.560757|S|47|7.945|0|47
C|UEC|20250722|09:50:22.065478|S|10|7.96|0|10
C|UEC|20250722|09:51:16.990924|S|46|7.935|0|46
C|UEC|20250722|09:51:16.990942|S|46|7.935|0|46
C|UEC|20250722|09:58:20.044782|S|57|7.785|0|57
C|UEC|20250722|09:58:20.044789|S|57|7.785|0|57
C|UEC|20250722|10:04:35.016901|S|36|7.825|0|36
C|UEC|20250722|10:05:21.133695|S|158|7.875|0|158
C|UEC|20250722|10:10:15.751168|S|158|7.905|0|158
C|UEC|20250722|10:10:15.751205|S|342|7.905|0|342
C|UEC|20250722|10:20:11.284944|S|69|7.925|0|69
C|UEC|20250722|10:20:45.529634|S|66|7.915|0|66
C|UEC|20250722|10:20:45.529643|S|57|7.915|0|57
C|UEC|20250722|10:20:52.704627|S|18|7.91|0|18
C|UEC|20250722|10:22:19.240167|S|100|7.89|0|100
C|UEC|20250722|10:22:31.054421|S|100|7.88|0|100
C|UEC|20250722|10:22:40.354282|S|100|7.87|0|100
C|UEC|20250722|10:22:57.653249|S|1|7.86|0|1
C|UEC|20250722|10:23:15.054943|S|100|7.85|0|100
C|UEC|20250722|10:23:15.062296|S|100|7.845|0|100
C|UEC|20250722|10:25:28.727073|S|98|7.82|0|98
C|UEC|20250722|10:25:29.838986|S|105|7.835|0|105
C|UEC|20250722|10:25:31.885033|S|810|7.845|0|810
C|UEC|20250722|10:26:02.657090|S|100|7.85|0|100
C|UEC|20250722|10:26:27.195194|S|29|7.855|0|29
C|UEC|20250722|10:26:27.197708|S|70|7.85|0|70
C|UEC|20250722|10:26:27.197724|S|30|7.85|0|30
C|UEC|20250722|10:26:27.200085|S|62|7.84|0|62
C|UEC|20250722|10:26:31.305827|S|79|7.84|0|79
C|UEC|20250722|10:26:31.305862|S|21|7.84|0|21
C|UEC|20250722|10:29:58.409582|S|100|7.83|0|100
C|UEC|20250722|10:40:06.348147|S|10|7.88|0|10
C|UEC|20250722|10:42:13.432047|S|27|7.885|0|27
C|UEC|20250722|10:42:40.389196|S|198|7.895|0|198
C|UEC|20250722|10:42:40.389276|S|198|7.895|0|198
C|UEC|20250722|10:44:08.570976|S|100|7.89|0|100
C|UEC|20250722|10:44:22.179679|S|100|7.885|0|100
C|UEC|20250722|10:45:30.015137|S|114|7.895|0|114
C|UEC|20250722|10:45:30.022710|S|84|7.895|0|84
C|UEC|20250722|10:47:03.286660|S|248|7.915|0|248
C|UEC|20250722|10:47:03.418528|S|248|7.915|0|248
C|UEC|20250722|10:47:58.872386|S|48|7.94|0|48
C|UEC|20250722|10:50:39.462685|S|7|7.97|0|7
C|UEC|20250722|10:52:23.628922|S|100|7.96|0|100
C|UEC|20250722|10:52:23.962699|S|54|7.96|0|54
C|UEC|20250722|10:52:49.885272|S|22|7.98|0|22
C|UEC|20250722|10:55:33.970306|S|100|7.95|0|100
C|UEC|20250722|10:55:42.045427|S|100|7.95|0|100
C|UEC|20250722|10:56:20.246394|S|24|7.93|0|24
C|UEC|20250722|11:00:28.398511|S|100|8.03|0|100
C|UEC|20250722|11:00:28.406504|S|100|8.03|0|100
C|UEC|20250722|11:05:47.736127|S|37|8.04|0|37
C|UEC|20250722|11:09:00.071514|S|100|8.07|0|100
C|UEC|20250722|11:10:18.410035|S|10|8.06|0|10
C|UEC|20250722|11:15:04.418031|S|85|7.985|0|85
C|UEC|20250722|11:15:04.418240|S|62|7.985|0|62
C|UEC|20250722|11:15:04.418260|S|538|7.985|0|538
C|UEC|20250722|11:20:47.872881|S|24|7.98|0|24
C|UEC|20250722|11:21:25.825509|S|100|7.98|0|100
C|UEC|20250722|11:23:41.650138|S|233|7.985|0|233
C|UEC|20250722|11:23:41.650204|S|367|7.985|0|367
C|UEC|20250722|11:30:26.409777|S|100|7.97|0|100
C|UEC|20250722|11:30:47.030709|S|22|7.98|0|22
C|UEC|20250722|11:30:47.030709|S|98|7.98|0|98
C|UEC|20250722|11:38:17.927795|S|35|8.06|0|35
C|UEC|20250722|11:48:02.694601|S|22|8.04|0|22
C|UEC|20250722|11:52:04.671341|S|9|8.045|0|9
C|UEC|20250722|11:55:06.645054|S|30|8.05|0|30
C|UEC|20250722|11:59:11.081227|S|20|8.045|0|20
C|UEC|20250722|12:02:42.493382|S|24|8.04|0|24
C|UEC|20250722|12:03:45.396471|S|100|8.06|0|100
C|UEC|20250722|12:04:04.796840|S|73|8.055|0|73
C|UEC|20250722|12:04:04.908999|S|9|8.04|0|9
C|UEC|20250722|12:04:04.908999|S|24|8.04|0|24
C|UEC|20250722|12:04:43.585175|S|36|8.02|0|36
C|UEC|20250722|12:14:28.751208|S|5|8|0|5
C|UEC|20250722|12:15:17.283841|S|10|8.01|0|10
C|UEC|20250722|12:15:40.438066|S|56|8|0|56
C|UEC|20250722|12:15:59.706125|S|9|7.99|0|9
C|UEC|20250722|12:19:56.671167|S|3|8|0|3
C|UEC|20250722|12:22:40.399043|S|157|7.975|0|157
C|UEC|20250722|12:27:59.121853|S|97|7.97|0|97
C|UEC|20250722|12:32:24.801588|S|6|7.95|0|6
C|UEC|20250722|12:32:24.821966|S|292|7.955|0|292
C|UEC|20250722|12:32:24.822038|S|292|7.955|0|292
C|UEC|20250722|12:32:24.822100|S|16|7.955|0|16
C|UEC|20250722|12:39:51.933004|S|16|7.95|0|16
C|UEC|20250722|12:43:24.930081|S|100|7.95|0|100
C|UEC|20250722|12:48:11.682045|S|160|7.93|0|160
C|UEC|20250722|12:48:35.724520|S|100|7.94|0|100
C|UEC|20250722|12:51:44.279306|S|292|7.945|0|292
C|UEC|20250722|13:03:11.778437|S|292|7.965|0|292
C|UEC|20250722|13:03:11.815231|S|170|7.965|0|170
C|UEC|20250722|13:10:13.398337|S|48|7.97|0|48
C|UEC|20250722|13:14:06.439504|S|100|7.97|0|100
C|UEC|20250722|13:14:06.443412|S|12|7.99|0|12
C|UEC|20250722|13:19:07.709764|S|7|8.025|0|7
C|UEC|20250722|13:19:13.951638|S|6|8.03|0|6
C|UEC|20250722|13:19:53.980596|S|44|8.02|0|44
C|UEC|20250722|13:20:53.588585|S|86|8.03|0|86
C|UEC|20250722|13:22:50.424022|S|100|8.03|0|100
C|UEC|20250722|13:22:50.424167|S|46|8.03|0|46
C|UEC|20250722|13:28:55.518926|S|100|8.045|0|100
C|UEC|20250722|13:36:25.164597|S|84|8.05|0|84
C|UEC|20250722|13:36:25.164597|S|46|8.05|0|46
C|UEC|20250722|13:40:22.784047|S|12|8.07|0|12
C|UEC|20250722|13:40:35.218123|S|100|8.065|0|100
C|UEC|20250722|13:40:35.218123|S|100|8.06|0|100
C|UEC|20250722|13:43:19.538067|S|100|8.07|0|100
C|UEC|20250722|13:43:28.694664|S|100|8.07|0|100
C|UEC|20250722|13:43:28.694884|S|15|8.07|0|15
C|UEC|20250722|13:46:00.866800|S|1|8.045|0|1
C|UEC|20250722|13:53:02.740482|S|100|8.05|0|100
C|UEC|20250722|13:53:48.833429|S|24|8.055|0|24
C|UEC|20250722|13:55:19.877188|S|100|8.04|0|100
C|UEC|20250722|13:58:23.466353|S|23|8.03|0|23
C|UEC|20250722|14:00:19.744539|S|6|8.04|0|6
C|UEC|20250722|14:06:18.051726|S|51|8.07|0|51
C|UEC|20250722|14:07:59.532996|S|100|8.07|0|100
C|UEC|20250722|14:08:00.535444|S|100|8.07|0|100
C|UEC|20250722|14:09:59.720209|S|80|8.09|0|80
C|UEC|20250722|14:13:49.810367|S|200|8.1|0|200
C|UEC|20250722|14:13:53.806927|S|16|8.095|0|16
C|UEC|20250722|14:13:59.228645|S|193|8.08|0|193
C|UEC|20250722|14:14:00.358594|S|458|8.075|0|458
C|UEC|20250722|14:14:00.358670|S|458|8.075|0|458
C|UEC|20250722|14:18:22.273641|S|100|8.07|0|100
C|UEC|20250722|14:18:51.799488|S|40|8.07|0|40
C|UEC|20250722|14:25:08.787579|S|100|8.1|0|100
C|UEC|20250722|14:26:15.033068|S|100|8.11|0|100
C|UEC|20250722|14:29:50.970424|S|65|8.105|0|65
C|UEC|20250722|14:29:52.363493|S|29|8.105|0|29
C|UEC|20250722|14:33:04.291571|S|100|8.11|0|100
C|UEC|20250722|14:33:26.224804|S|14|8.105|0|14
C|UEC|20250722|14:33:26.340132|S|1|8.105|0|1
C|UEC|20250722|14:33:38.956827|S|51|8.11|0|51
C|UEC|20250722|14:33:38.956879|S|144|8.11|0|144
C|UEC|20250722|14:36:34.749461|S|12|8.14|0|12
C|UEC|20250722|14:37:35.204701|S|150|8.13|0|150
C|UEC|20250722|14:41:03.954706|S|78|8.135|0|78
C|UEC|20250722|14:41:34.373349|S|20|8.14|0|20
C|UEC|20250722|14:43:04.861303|S|573|8.135|0|573
C|UEC|20250722|14:43:26.119194|S|12|8.14|0|12
C|UEC|20250722|14:48:38.853151|S|30|8.13|0|30
C|UEC|20250722|14:49:19.054510|S|6|8.13|0|6
C|UEC|20250722|14:49:50.585685|S|32|8.125|0|32
C|UEC|20250722|14:50:44.008527|S|12|8.12|0|12
C|UEC|20250722|14:51:31.867219|S|13|8.12|0|13
C|UEC|20250722|14:53:06.641321|S|30|8.12|0|30
C|UEC|20250722|14:53:18.668884|S|16|8.11|0|16
C|UEC|20250722|14:53:23.427903|S|16|8.115|0|16
C|UEC|20250722|14:53:38.335377|S|16|8.115|0|16
C|UEC|20250722|14:53:38.381085|S|16|8.115|0|16
C|UEC|20250722|14:57:00.115458|S|200|8.125|0|200
C|UEC|20250722|14:57:00.115551|S|100|8.12|0|100
C|UEC|20250722|14:57:19.816790|S|100|8.12|0|100
C|UEC|20250722|14:59:49.929785|S|22|8.14|0|22
C|UEC|20250722|14:59:49.929983|S|300|8.13|0|300
C|UEC|20250722|15:00:36.526418|S|300|8.12|0|300
C|UEC|20250722|15:01:22.425236|S|230|8.12|0|230
C|UEC|20250722|15:01:56.711968|S|100|8.13|0|100
C|UEC|20250722|15:02:02.210657|S|30|8.13|0|30
C|UEC|20250722|15:02:33.783895|S|200|8.125|0|200
C|UEC|20250722|15:06:29.994532|S|30|8.125|0|30
C|UEC|20250722|15:06:38.798897|S|21|8.125|0|21
C|UEC|20250722|15:07:34.436564|S|200|8.12|0|200
C|UEC|20250722|15:07:34.876604|S|200|8.12|0|200
C|UEC|20250722|15:07:45.756609|S|15|8.13|0|15
C|UEC|20250722|15:09:17.571523|S|3|8.14|0|3
C|UEC|20250722|15:09:17.571523|S|22|8.14|0|22
C|UEC|20250722|15:10:57.782237|S|30|8.135|0|30
C|UEC|20250722|15:13:59.512066|S|12|8.13|0|12
C|UEC|20250722|15:19:53.353788|S|30|8.14|0|30
C|UEC|20250722|15:20:04.786857|S|70|8.14|0|70
C|UEC|20250722|15:23:48.453306|S|2|8.135|0|2
C|UEC|20250722|15:24:06.041547|S|23|8.12|0|23
C|UEC|20250722|15:25:03.518506|S|27|8.12|0|27
C|UEC|20250722|15:25:13.546324|S|57|8.12|0|57
C|UEC|20250722|15:27:51.888908|S|22|8.12|0|22
C|UEC|20250722|15:28:48.925222|S|30|8.12|0|30
C|UEC|20250722|15:33:16.706290|S|30|8.12|0|30
C|UEC|20250722|15:33:20.717611|S|31|8.12|0|31
C|UEC|20250722|15:33:42.371527|S|315|8.115|0|315
C|UEC|20250722|15:33:59.972596|S|12|8.11|0|12
C|UEC|20250722|15:39:02.703063|S|6|8.11|0|6
C|UEC|20250722|15:39:02.703073|S|100|8.11|0|100
C|UEC|20250722|15:39:02.703082|S|100|8.11|0|100
C|UEC|20250722|15:39:02.703105|S|494|8.11|0|494
C|UEC|20250722|15:39:02.703105|S|6|8.11|0|6
C|UEC|20250722|15:39:02.703107|S|294|8.11|0|294
C|UEC|20250722|15:39:02.703119|S|6|8.11|0|6
C|UEC|20250722|15:39:11.216551|S|100|8.12|0|100
C|UEC|20250722|15:39:44.382460|S|300|8.115|0|300
C|UEC|20250722|15:46:05.530830|S|9|8.125|0|9
C|UEC|20250722|15:46:41.813742|S|300|8.12|0|300
C|UEC|20250722|15:46:41.814862|S|500|8.12|0|500
C|UEC|20250722|15:46:41.814995|S|300|8.12|0|300
C|UEC|20250722|15:46:41.816061|S|100|8.12|0|100
C|UEC|20250722|15:46:41.866556|S|339|8.12|0|339
C|UEC|20250722|15:46:42.180788|S|61|8.12|0|61
C|UEC|20250722|15:46:42.180788|S|300|8.12|0|300
C|UEC|20250722|15:46:42.180789|S|439|8.12|0|439
C|UEC|20250722|15:46:42.247432|S|439|8.12|0|439
C|UEC|20250722|15:46:42.247432|S|261|8.12|0|261
C|UEC|20250722|15:46:43.316070|S|361|8.12|0|361
C|UEC|20250722|15:46:43.316070|S|39|8.12|0|39
C|UEC|20250722|15:46:43.316160|S|261|8.12|0|261
C|UEC|20250722|15:46:43.316160|S|139|8.12|0|139
C|UEC|20250722|15:46:43.316683|S|400|8.12|0|400
C|UEC|20250722|15:46:43.316774|S|49|8.12|0|49
C|UEC|20250722|15:46:43.342286|S|100|8.125|0|100
C|UEC|20250722|15:46:43.790444|S|300|8.105|0|300
C|UEC|20250722|15:49:34.059085|S|100|8.11|0|100
C|UEC|20250722|15:49:34.059085|S|35|8.11|0|35
C|UEC|20250722|15:50:04.535060|S|12|8.12|0|12
C|UEC|20250722|15:52:55.435535|S|200|8.13|0|200
C|UEC|20250722|15:53:34.161047|S|500|8.13|0|500
C|UEC|20250722|15:53:50.156731|S|32|8.14|0|32
C|UEC|20250722|15:54:11.218997|S|40|8.135|0|40
C|UEC|20250722|15:54:29.376906|S|100|8.12|0|100
C|UEC|20250722|15:54:32.639904|S|151|8.12|0|151
C|UEC|20250722|15:54:40.643987|S|200|8.12|0|200
C|UEC|20250722|15:54:58.298518|S|100|8.12|0|100
C|UEC|20250722|15:55:01.119731|S|188|8.12|0|188
C|UEC|20250722|15:55:08.773408|S|100|8.12|0|100
C|UEC|20250722|15:55:08.929976|S|174|8.125|0|174
C|UEC|20250722|15:55:12.842813|S|200|8.125|0|200
C|UEC|20250722|15:55:27.756213|S|200|8.125|0|200
C|UEC|20250722|15:55:32.639880|S|38|8.125|0|38
C|UEC|20250722|15:55:51.382938|S|7|8.13|0|7
C|UEC|20250722|15:56:00.857265|S|7|8.125|0|7
C|UEC|20250722|15:56:09.808921|S|300|8.125|0|300
C|UEC|20250722|15:56:24.023746|S|100|8.125|0|100
C|UEC|20250722|15:56:29.816261|S|30|8.125|0|30
C|UEC|20250722|15:56:42.162797|S|200|8.125|0|200
C|UEC|20250722|15:57:08.872368|S|6|8.12|0|6
C|UEC|20250722|15:58:31.133694|S|1200|8.125|0|1200
C|UEC|20250722|15:58:31.133694|S|1094|8.125|0|1094
C|UEC|20250722|15:58:34.983989|S|100|8.125|0|100
C|UEC|20250722|15:58:46.823271|S|300|8.125|0|300
C|UEC|20250722|15:58:51.385554|S|800|8.125|0|800
C|UEC|20250722|15:58:55.262220|S|900|8.1|0|900
C|UEC|20250722|15:58:56.840825|S|100|8.11|0|100
C|UEC|20250722|15:58:59.481545|S|100|8.105|0|100
C|UEC|20250722|15:58:59.492768|S|200|8.105|0|200
C|UEC|20250722|15:59:02.181377|S|200|8.105|0|200
C|UEC|20250722|15:59:13.334874|S|300|8.105|0|300
C|UEC|20250722|15:59:23.893754|S|200|8.1|0|200
C|UEC|20250722|15:59:25.788948|S|300|8.105|0|300
C|UEC|20250722|15:59:35.862937|S|200|8.1|0|200
C|UEC|20250722|15:59:36.907352|S|100|8.1|0|100
C|UEC|20250722|15:59:38.072617|S|900|8.11|0|900
C|UEC|20250722|15:59:38.296615|S|120|8.1|0|120
C|UEC|20250722|15:59:46.997462|S|200|8.1|0|200
C|UEC|20250722|15:59:46.997462|S|300|8.1|0|300
C|UEC|20250722|15:59:48.098467|S|200|8.1|0|200
C|UEC|20250722|15:59:48.555629|S|2|8.11|0|2
C|UEC|20250722|15:59:48.755527|S|63|8.11|0|63
C|UEC|20250722|15:59:49.419758|S|146|8.11|0|146
C|UEC|20250722|15:59:50.000675|S|45|8.11|0|45
C|UEC|20250722|15:59:50.001056|S|9|8.11|0|9
C|UEC|20250722|15:59:50.179917|S|36|8.11|0|36
C|UEC|20250722|15:59:50.227296|S|66|8.11|0|66
C|UEC|20250722|15:59:50.392165|S|3|8.105|0|3
C|UEC|20250722|15:59:50.677378|S|22|8.105|0|22
C|UEC|20250722|15:59:50.780432|S|5|8.105|0|5
C|UEC|20250722|15:59:50.803083|S|68|8.105|0|68
C|UEC|20250722|15:59:51.219466|S|10|8.1|0|10
C|UEC|20250722|15:59:51.650200|S|152|8.1|0|152
C|UEC|20250722|15:59:52.048464|S|36|8.1|0|36
C|UEC|20250722|15:59:52.048464|S|100|8.1|0|100
C|UEC|20250722|15:59:52.119333|S|61|8.11|0|61
C|UEC|20250722|15:59:52.432394|S|85|8.11|0|85
C|UEC|20250722|15:59:52.500289|S|10|8.11|0|10
C|UEC|20250722|15:59:52.937768|S|49|8.11|0|49
C|UEC|20250722|15:59:52.960883|S|25|8.11|0|25
C|UEC|20250722|15:59:52.991301|S|13|8.11|0|13
C|UEC|20250722|15:59:55.144962|S|663|8.11|0|663
C|UEC|20250722|15:59:55.239577|S|1|8.1|0|1
C|UEC|20250722|15:59:55.254677|S|4|8.1|0|4
C|UEC|20250722|15:59:55.455150|S|67|8.11|0|67
C|UEC|20250722|15:59:55.554307|S|12|8.1|0|12
C|UEC|20250722|15:59:55.709899|S|500|8.12|0|500
C|UEC|20250722|15:59:55.709899|S|300|8.12|0|300
C|UEC|20250722|15:59:55.709900|S|1100|8.12|0|1100
C|UEC|20250722|15:59:55.968783|S|1359|8.125|0|1359
C|UEC|20250722|15:59:58.733916|S|3|8.125|0|3
C|UFCS|20250722|14:39:12.381071|E|45|27.61|0|45
C|UFG|20250722|11:27:26.625481|S|500|2.47|0|500
C|UFI|20250722|15:59:43.225467|S|100|4.72|0|100
C|UFI|20250722|15:59:43.250267|S|100|4.72|0|100
C|UFO|20250722|09:30:06.485863|S|300|30.54|0|300
C|UFO|20250722|09:30:06.486504|S|100|30.54|0|100
C|UFO|20250722|09:30:06.487012|S|100|30.53|0|100
C|UFO|20250722|09:30:06.487681|S|100|30.52|0|100
C|UFPI|20250722|10:05:51.447044|S|8|102.99|0|8
C|UFPI|20250722|10:13:00.933266|S|2|102.42|0|2
C|UFPT|20250722|09:36:05.485476|S|1|230.59|0|1
C|UFPT|20250722|09:36:44.836900|S|1|230.14|0|1
C|UFPT|20250722|09:47:15.883978|S|1|229.99|0|1
C|UFPT|20250722|13:40:43.034754|S|1|230.34|0|1
C|UFPT|20250722|13:40:58.037325|S|1|230.34|0|1
C|UGA|20250722|15:59:45.861272|S|213|61.62|0|213
C|UGI|20250722|09:51:21.168456|S|1|37.05|0|1
C|UGI|20250722|09:53:37.871360|S|1|37.06|0|1
C|UGI|20250722|09:58:35.583658|S|1|37.01|0|1
C|UGI|20250722|10:20:41.201281|S|3|37.2|0|3
C|UGI|20250722|10:30:49.185714|S|3|37.23|0|3
C|UGI|20250722|10:46:14.093786|S|100|37.305|0|100
C|UGI|20250722|10:55:25.375260|S|1|37.31|0|1
C|UGI|20250722|11:16:15.048648|S|200|37.31|0|200
C|UGI|20250722|11:21:13.349980|S|27|37.34|0|27
C|UGI|20250722|11:26:01.549607|S|100|37.33|0|100
C|UGI|20250722|11:36:45.142206|S|4|37.35|0|4
C|UGI|20250722|12:16:24.610564|S|32|37.21|0|32
C|UGI|20250722|12:16:24.610564|S|180|37.21|0|180
C|UGI|20250722|13:05:06.830978|S|100|37.15|0|100
C|UGI|20250722|13:45:10.123372|S|29|37.19|0|29
C|UGI|20250722|14:01:49.080142|S|50|37.14|0|50
C|UGI|20250722|14:07:41.748950|S|4|37.17|0|4
C|UGI|20250722|15:03:01.300944|S|1|37.265|0|1
C|UGI|20250722|15:32:03.040664|S|150|37.13|0|150
C|UGI|20250722|15:32:03.040844|S|10|37.13|0|10
C|UGI|20250722|15:34:12.634890|S|2|37.11|0|2
C|UGI|20250722|15:50:05.646438|S|1|37.19|0|1
C|UGI|20250722|15:51:03.519708|S|100|37.21|0|100
C|UGI|20250722|15:52:54.191089|S|300|37.17|0|300
C|UGI|20250722|15:58:14.177005|S|600|37.16|0|600
C|UGI|20250722|15:58:16.677541|S|150|37.17|0|150
C|UGI|20250722|15:59:48.905866|S|4|37.16|0|4
C|UGI|20250722|15:59:49.761924|S|100|37.15|0|100
C|UGL|20250722|09:30:10.772994|S|75|36.965|0|75
C|UGL|20250722|10:19:42.205978|S|167|37.04|0|167
C|UGL|20250722|10:26:49.316657|S|7|37.155|0|7
C|UGL|20250722|13:04:59.232285|S|30|37.405|0|30
C|UGL|20250722|15:46:00.364662|S|47|37.35|0|47
C|UGL|20250722|15:59:16.011066|S|6|37.35|0|6
C|UGL|20250722|15:59:52.825945|S|21|37.34|0|21
C|UGP|20250722|09:59:38.389585|S|66|2.87|0|66
C|UGP|20250722|10:02:00.759328|S|100|2.87|0|100
C|UGP|20250722|10:06:18.839323|S|100|2.88|0|100
C|UGP|20250722|10:36:16.895403|S|80|2.91|0|80
C|UGP|20250722|10:57:16.464059|S|1|2.9|0|1
C|UGP|20250722|11:40:09.996078|S|2|2.91|0|2
C|UGP|20250722|11:43:55.603215|S|100|2.91|0|100
C|UGP|20250722|12:43:24.658658|S|100|2.9|0|100
C|UGP|20250722|12:44:23.540163|S|1|2.9|0|1
C|UGP|20250722|12:46:18.062013|S|99|2.9|0|99
C|UGP|20250722|12:56:14.477417|S|100|2.89|0|100
C|UGP|20250722|12:56:14.622473|S|100|2.89|0|100
C|UGP|20250722|12:56:14.907717|S|100|2.89|0|100
C|UGP|20250722|12:56:15.760364|S|100|2.89|0|100
C|UGP|20250722|14:22:23.136767|S|100|2.87|0|100
C|UGP|20250722|14:22:23.426118|S|100|2.87|0|100
C|UGP|20250722|14:22:23.711275|S|100|2.87|0|100
C|UGP|20250722|14:22:24.143753|S|100|2.87|0|100
C|UGP|20250722|15:19:35.808042|S|6|2.87|0|6
C|UGP|20250722|15:49:59.005500|S|100|2.85|0|100
C|UGP|20250722|15:57:36.061124|S|2|2.85|0|2
C|UGP|20250722|15:57:37.160117|S|2|2.85|0|2
C|UGP|20250722|15:57:38.019134|S|2|2.85|0|2
C|UGP|20250722|15:57:39.182545|S|2|2.85|0|2
C|UGP|20250722|15:57:40.263644|S|2|2.85|0|2
C|UGP|20250722|15:57:41.448581|S|2|2.85|0|2
C|UGP|20250722|15:57:42.504173|S|2|2.85|0|2
C|UGP|20250722|15:57:43.586068|S|2|2.85|0|2
C|UGP|20250722|15:57:44.237687|S|2|2.85|0|2
C|UGP|20250722|15:57:45.734390|S|3|2.85|0|3
C|UGP|20250722|15:57:46.858649|S|2|2.85|0|2
C|UGP|20250722|15:57:47.915909|S|2|2.85|0|2
C|UGP|20250722|15:57:48.898042|S|2|2.85|0|2
C|UGP|20250722|15:57:50.119273|S|2|2.85|0|2
C|UGP|20250722|15:57:51.167607|S|2|2.85|0|2
C|UGP|20250722|15:57:52.212501|S|2|2.85|0|2
C|UGP|20250722|15:57:53.347818|S|2|2.85|0|2
C|UGP|20250722|15:57:53.988365|S|1|2.85|0|1
C|UGP|20250722|15:57:55.043502|S|3|2.85|0|3
C|UGP|20250722|15:57:56.653193|S|3|2.85|0|3
C|UGP|20250722|15:57:57.607021|S|1|2.85|0|1
C|UGP|20250722|15:57:58.790940|S|3|2.85|0|3
C|UGP|20250722|15:57:59.815735|S|2|2.85|0|2
C|UGRO|20250722|14:20:09.513552|S|100|.426|0|100
C|UGRO|20250722|14:58:18.279918|S|100|.459|0|100
C|UHAL|20250722|10:13:18.647749|S|1|62.6|0|1
C|UHAL|20250722|10:14:26.557099|S|1|62.78|0|1
C|UHAL|20250722|10:15:15.452027|S|100|62.59|0|100
C|UHAL B|20250722|12:22:26.965247|S|5|56.33|0|5
C|UHAL B|20250722|12:23:07.842311|S|3|56.3|0|3
C|UHAL B|20250722|12:24:03.818724|S|5|56.3|0|5
C|UHAL B|20250722|12:24:53.271166|S|8|56.3|0|8
C|UHAL B|20250722|12:28:48.787060|S|44|56.27|0|44
C|UHAL B|20250722|12:28:48.787067|S|22|56.27|0|22
C|UHAL B|20250722|12:28:48.787075|S|14|56.27|0|14
C|UHAL B|20250722|12:28:48.787101|S|2|56.27|0|2
C|UHAL B|20250722|15:52:33.732006|S|26|56.63|0|26
C|UHG|20250722|12:39:42.698239|S|100|4.08|0|100
C|UHG|20250722|12:57:51.242608|S|100|4.1|0|100
C|UHG|20250722|14:11:48.325600|S|100|4.145|0|100
C|UHG|20250722|14:11:48.325601|S|100|4.16|0|100
C|UHG|20250722|14:49:24.153638|S|5|4.12|0|5
C|UHS|20250722|09:31:12.718621|S|2|170.98|0|2
C|UHS|20250722|09:31:14.767252|S|2|171.49|0|2
C|UHS|20250722|09:31:15.213908|S|10|171.49|0|10
C|UHS|20250722|10:39:48.482656|S|25|166.525|0|25
C|UHS|20250722|10:51:02.164307|S|50|168.27|0|50
C|UHS|20250722|10:51:02.164307|S|50|168.32|0|50
C|UHS|20250722|10:51:02.164308|S|3|168.32|0|3
C|UHS|20250722|11:16:58.549433|S|10|166.68|0|10
C|UHS|20250722|11:16:58.549433|S|10|166.66|0|10
C|UHS|20250722|11:16:58.549433|S|5|166.7|0|5
C|UHS|20250722|11:16:58.549434|S|5|166.74|0|5
C|UHS|20250722|11:31:01.603212|S|100|166.65|0|100
C|UHS|20250722|11:59:47.993930|S|25|164.89|0|25
C|UHS|20250722|11:59:47.994005|S|25|164.89|0|25
C|UHS|20250722|11:59:47.995168|S|25|164.8|0|25
C|UHS|20250722|11:59:47.995234|S|25|164.8|0|25
C|UHS|20250722|11:59:47.995406|S|25|164.8|0|25
C|UHS|20250722|11:59:47.995770|S|25|164.8|0|25
C|UHS|20250722|12:00:16.543016|S|41|165.24|0|41
C|UHS|20250722|12:00:20.642107|S|59|165.24|0|59
C|UHS|20250722|12:48:04.934457|S|10|164|0|10
C|UHS|20250722|13:13:53.731113|S|1|163.48|0|1
C|UHS|20250722|13:19:29.620254|S|50|163.3|0|50
C|UHS|20250722|13:19:29.620254|S|25|163.24|0|25
C|UHS|20250722|13:47:38.241518|S|25|162.15|0|25
C|UHS|20250722|13:47:38.241589|S|25|162.15|0|25
C|UHS|20250722|13:58:08.920113|S|100|162.29|0|100
C|UHS|20250722|13:58:09.033441|S|100|162.29|0|100
C|UHS|20250722|15:17:49.242459|S|24|161.76|0|24
C|UHS|20250722|15:18:52.576263|S|1|161.02|0|1
C|UHS|20250722|15:18:54.514290|S|1|160.89|0|1
C|UHS|20250722|15:18:55.383524|S|4|160.89|0|4
C|UHS|20250722|15:32:26.345964|S|25|162.81|0|25
C|UHS|20250722|15:32:26.345965|S|10|162.82|0|10
C|UHS|20250722|15:38:58.401380|S|25|162.14|0|25
C|UHS|20250722|15:39:01.405086|S|25|162.07|0|25
C|UHS|20250722|15:39:02.402617|S|22|162.08|0|22
C|UHS|20250722|15:39:02.402629|S|9|162.08|0|9
C|UHS|20250722|15:44:26.913550|S|1|162.52|0|1
C|UHS|20250722|15:46:53.679491|S|25|162.53|0|25
C|UHS|20250722|15:47:30.119824|S|24|162.63|0|24
C|UHS|20250722|15:47:44.260616|S|100|162.52|0|100
C|UHS|20250722|15:49:46.297723|S|1|162.29|0|1
C|UHS|20250722|15:51:05.132318|S|5|162.13|0|5
C|UHS|20250722|15:53:04.232080|S|9|161.92|0|9
C|UHS|20250722|15:53:15.003142|S|50|161.83|0|50
C|UHS|20250722|15:59:22.277044|S|100|162.58|0|100
C|UHS|20250722|15:59:46.523086|S|50|162.63|0|50
C|UHS|20250722|15:59:48.659347|S|32|162.63|0|32
C|UHS|20250722|15:59:49.522042|S|50|162.66|0|50
C|UHS|20250722|15:59:49.522042|S|50|162.67|0|50
C|UHT|20250722|14:39:11.219001|E|100|41.535|0|100
C|UI|20250722|09:50:14.759893|S|1|436.31|0|1
C|UI|20250722|09:50:40.985075|S|1|437.29|0|1
C|UI|20250722|09:51:12.384738|S|16|432.61|0|16
C|UI|20250722|09:51:12.384756|S|1|432.61|0|1
C|UI|20250722|09:51:12.384764|S|83|432.61|0|83
C|UI|20250722|10:17:53.720294|S|1|434.19|0|1
C|UI|20250722|10:34:13.006779|S|2|434.86|0|2
C|UI|20250722|10:51:39.318412|S|1|433.5|0|1
C|UI|20250722|11:55:58.035359|S|1|437.15|0|1
C|UI|20250722|12:15:11.364577|S|10|436.35|0|10
C|UI|20250722|12:45:28.501252|S|1|436.97|0|1
C|UI|20250722|13:12:18.328874|S|1|436.88|0|1
C|UI|20250722|13:13:04.057939|S|2|435.56|0|2
C|UI|20250722|13:15:44.897910|S|3|436.11|0|3
C|UI|20250722|13:15:58.100638|S|1|436.11|0|1
C|UI|20250722|13:20:43.866602|S|3|436.34|0|3
C|UI|20250722|13:20:58.033574|S|1|435.87|0|1
C|UI|20250722|13:24:10.444896|S|5|435.7|0|5
C|UI|20250722|13:24:26.584731|S|5|435.85|0|5
C|UI|20250722|13:25:42.950343|S|4|436.23|0|4
C|UI|20250722|14:16:26.687937|S|1|437.44|0|1
C|UI|20250722|14:45:17.375195|S|1|436.885|0|1
C|UI|20250722|14:45:26.936179|S|1|436.885|0|1
C|UI|20250722|14:59:22.709460|S|2|437.59|0|2
C|UI|20250722|14:59:23.714282|S|2|437.03|0|2
C|UI|20250722|15:10:30.446778|S|10|436.99|0|10
C|UIS|20250722|15:01:27.410327|S|200|4.37|0|200
C|UIS|20250722|15:01:27.410545|S|114|4.37|0|114
C|UIS|20250722|15:04:31.836110|S|118|4.365|0|118
C|UIS|20250722|15:05:01.316151|S|200|4.365|0|200
C|UIS|20250722|15:05:01.316275|S|100|4.365|0|100
C|UIS|20250722|15:16:39.273749|S|1|4.35|0|1
C|UIS|20250722|15:33:59.824011|S|300|4.35|0|300
C|UIS|20250722|15:33:59.825458|S|3|4.36|0|3
C|UIS|20250722|15:49:56.396708|S|1|4.38|0|1
C|UIS|20250722|15:49:56.396708|S|1|4.38|0|1
C|UIS|20250722|15:50:00.491563|S|41|4.37|0|41
C|UIS|20250722|15:56:53.927847|S|161|4.37|0|161
C|UIS|20250722|15:56:53.928104|S|39|4.37|0|39
C|UIS|20250722|15:59:11.342892|S|2|4.35|0|2
C|UIS|20250722|15:59:35.636802|S|100|4.345|0|100
C|UIS|20250722|15:59:35.639707|S|100|4.355|0|100
C|UIS|20250722|15:59:35.690184|S|100|4.355|0|100
C|UIS|20250722|15:59:46.512279|S|148|4.365|0|148
C|UIS|20250722|15:59:46.512280|S|37|4.37|0|37
C|UIS|20250722|15:59:46.512324|S|111|4.37|0|111
C|UITB|20250722|11:24:22.330635|S|100|46.8|0|100
C|UITB|20250722|12:36:55.458339|S|100|46.8|0|100
C|UITB|20250722|13:27:37.013232|S|56|46.8|0|56
C|UITB|20250722|13:27:37.014044|S|44|46.8|0|44
C|UITB|20250722|15:02:04.551937|S|100|46.79|0|100
C|UITB|20250722|15:12:38.071536|S|100|46.79|0|100
C|UITB|20250722|15:12:50.564456|S|87|46.79|0|87
C|UITB|20250722|15:28:51.016235|S|100|46.79|0|100
C|UITB|20250722|15:51:20.531660|S|39|46.79|0|39
C|UITB|20250722|15:51:20.532432|S|61|46.79|0|61
C|UJUL|20250722|12:49:24.441648|S|100|37.03|0|100
C|UL|20250722|09:30:05.168490|S|2|59.92|0|2
C|UL|20250722|09:32:08.680114|S|2|60.08|0|2
C|UL|20250722|09:51:22.659815|S|20|60.495|0|20
C|UL|20250722|10:00:02.421426|S|100|60.46|0|100
C|UL|20250722|10:37:22.266074|S|20|60.23|0|20
C|UL|20250722|10:42:26.883475|S|1|60.14|0|1
C|UL|20250722|10:58:39.930960|S|100|60.235|0|100
C|UL|20250722|10:59:28.027944|S|1|60.23|0|1
C|UL|20250722|11:15:29.243909|S|10|60.2|0|10
C|UL|20250722|11:18:22.922686|S|1|60.21|0|1
C|UL|20250722|11:20:09.196778|S|20|60.23|0|20
C|UL|20250722|11:28:05.351954|S|4|60.24|0|4
C|UL|20250722|11:28:05.402758|S|100|60.24|0|100
C|UL|20250722|11:29:12.351661|S|43|60.25|0|43
C|UL|20250722|11:35:06.610505|S|100|60.255|0|100
C|UL|20250722|12:28:54.008220|S|102|60.425|0|102
C|UL|20250722|13:17:12.391398|S|8|60.435|0|8
C|UL|20250722|13:21:12.875772|S|100|60.41|0|100
C|UL|20250722|13:36:22.421142|S|100|60.405|0|100
C|UL|20250722|13:50:54.439849|S|100|60.4|0|100
C|UL|20250722|13:54:22.427146|S|1|60.37|0|1
C|UL|20250722|14:17:11.427141|S|1|60.37|0|1
C|UL|20250722|14:18:03.197429|S|70|60.37|0|70
C|UL|20250722|14:47:25.126260|S|100|60.38|0|100
C|UL|20250722|14:47:25.126282|S|20|60.38|0|20
C|UL|20250722|15:10:46.193986|S|100|60.345|0|100
C|UL|20250722|15:10:46.194052|S|40|60.345|0|40
C|UL|20250722|15:37:37.420050|S|100|60.305|0|100
C|UL|20250722|15:55:04.779133|S|190|60.315|0|190
C|UL|20250722|15:58:31.283857|S|100|60.345|0|100
C|UL|20250722|15:58:44.521494|S|100|60.35|0|100
C|UL|20250722|15:58:48.762218|S|100|60.35|0|100
C|UL|20250722|15:59:04.540550|S|100|60.325|0|100
C|UL|20250722|15:59:04.540632|S|100|60.325|0|100
C|UL|20250722|15:59:09.801016|S|100|60.325|0|100
C|UL|20250722|15:59:37.975895|S|100|60.31|0|100
C|UL|20250722|15:59:37.975895|S|100|60.31|0|100
C|UL|20250722|15:59:53.768461|S|7|60.32|0|7
C|UL|20250722|15:59:58.000304|S|200|60.325|0|200
C|ULBI|20250722|12:03:46.364610|S|22|9.3|0|22
C|ULCC|20250722|09:43:00.032154|S|8|4.175|0|8
C|ULCC|20250722|09:43:50.035782|S|2|4.175|0|2
C|ULCC|20250722|09:44:22.494389|S|10|4.16|0|10
C|ULCC|20250722|09:44:40.036705|S|11|4.19|0|11
C|ULCC|20250722|09:47:32.131267|S|22|4.16|0|22
C|ULCC|20250722|09:51:20.057472|S|11|4.145|0|11
C|ULCC|20250722|09:52:10.047408|S|12|4.145|0|12
C|ULCC|20250722|09:53:00.057570|S|9|4.18|0|9
C|ULCC|20250722|09:53:01.225194|S|20|4.17|0|20
C|ULCC|20250722|09:56:02.370392|S|3|4.18|0|3
C|ULCC|20250722|10:01:37.589023|S|6|4.16|0|6
C|ULCC|20250722|10:04:06.342721|S|1|4.17|0|1
C|ULCC|20250722|10:04:06.342735|S|99|4.17|0|99
C|ULCC|20250722|10:04:06.342735|S|100|4.17|0|100
C|ULCC|20250722|10:05:30.008517|S|16|4.19|0|16
C|ULCC|20250722|10:05:54.125779|S|55|4.215|0|55
C|ULCC|20250722|10:06:20.008337|S|16|4.22|0|16
C|ULCC|20250722|10:07:10.009617|S|15|4.22|0|15
C|ULCC|20250722|10:08:38.319992|S|100|4.21|0|100
C|ULCC|20250722|10:08:49.934601|S|100|4.21|0|100
C|ULCC|20250722|10:08:49.934601|S|100|4.21|0|100
C|ULCC|20250722|10:08:49.934689|S|100|4.21|0|100
C|ULCC|20250722|10:08:49.934942|S|100|4.21|0|100
C|ULCC|20250722|10:11:01.821400|S|140|4.215|0|140
C|ULCC|20250722|10:11:01.821407|S|140|4.215|0|140
C|ULCC|20250722|10:11:01.821789|S|60|4.21|0|60
C|ULCC|20250722|10:11:01.821789|S|100|4.21|0|100
C|ULCC|20250722|10:11:19.917269|S|100|4.21|0|100
C|ULCC|20250722|10:11:19.917269|S|34|4.21|0|34
C|ULCC|20250722|10:11:19.917269|S|40|4.21|0|40
C|ULCC|20250722|10:11:19.917605|S|66|4.21|0|66
C|ULCC|20250722|10:11:19.917724|S|66|4.21|0|66
C|ULCC|20250722|10:11:32.441122|S|1|4.21|0|1
C|ULCC|20250722|10:11:32.441148|S|33|4.21|0|33
C|ULCC|20250722|10:12:05.251871|S|1|4.2|0|1
C|ULCC|20250722|10:12:10.008957|S|11|4.195|0|11
C|ULCC|20250722|10:12:51.340622|S|100|4.17|0|100
C|ULCC|20250722|10:12:51.340622|S|100|4.17|0|100
C|ULCC|20250722|10:15:30.007844|S|9|4.195|0|9
C|ULCC|20250722|10:16:20.010064|S|10|4.2|0|10
C|ULCC|20250722|10:17:05.372418|S|1|4.2|0|1
C|ULCC|20250722|10:17:05.372431|S|1|4.2|0|1
C|ULCC|20250722|10:17:05.372747|S|20|4.21|0|20
C|ULCC|20250722|10:17:05.372747|S|100|4.21|0|100
C|ULCC|20250722|10:18:31.977115|S|100|4.23|0|100
C|ULCC|20250722|10:18:31.977372|S|100|4.23|0|100
C|ULCC|20250722|10:18:50.006617|S|4|4.235|0|4
C|ULCC|20250722|10:19:01.979942|S|100|4.23|0|100
C|ULCC|20250722|10:19:40.007576|S|2|4.23|0|2
C|ULCC|20250722|10:19:40.818921|S|12|4.22|0|12
C|ULCC|20250722|10:20:50.482374|S|10|4.2|0|10
C|ULCC|20250722|10:22:04.489338|S|100|4.21|0|100
C|ULCC|20250722|10:22:04.489338|S|2|4.21|0|2
C|ULCC|20250722|10:29:24.388205|S|100|4.235|0|100
C|ULCC|20250722|10:30:43.005854|S|100|4.245|0|100
C|ULCC|20250722|10:30:43.005866|S|200|4.245|0|200
C|ULCC|20250722|10:31:27.482586|S|100|4.25|0|100
C|ULCC|20250722|10:34:21.811351|S|1|4.24|0|1
C|ULCC|20250722|10:34:21.811381|S|199|4.24|0|199
C|ULCC|20250722|10:34:26.110165|S|99|4.235|0|99
C|ULCC|20250722|10:34:26.110242|S|99|4.235|0|99
C|ULCC|20250722|10:43:45.630670|S|51|4.22|0|51
C|ULCC|20250722|10:54:09.658100|S|100|4.195|0|100
C|ULCC|20250722|10:54:31.417303|S|100|4.19|0|100
C|ULCC|20250722|11:02:35.179694|S|100|4.21|0|100
C|ULCC|20250722|11:02:35.179694|S|100|4.21|0|100
C|ULCC|20250722|11:02:35.187944|S|100|4.215|0|100
C|ULCC|20250722|11:04:32.715715|S|400|4.225|0|400
C|ULCC|20250722|11:04:32.837297|S|200|4.22|0|200
C|ULCC|20250722|11:04:32.837297|S|100|4.22|0|100
C|ULCC|20250722|11:06:29.157783|S|117|4.225|0|117
C|ULCC|20250722|11:16:14.318172|S|45|4.23|0|45
C|ULCC|20250722|11:19:55.054737|S|109|4.245|0|109
C|ULCC|20250722|11:21:42.424272|S|114|4.235|0|114
C|ULCC|20250722|11:37:52.238553|S|100|4.23|0|100
C|ULCC|20250722|11:44:55.121830|S|52|4.23|0|52
C|ULCC|20250722|11:47:24.066130|S|55|4.23|0|55
C|ULCC|20250722|11:54:54.070568|S|176|4.225|0|176
C|ULCC|20250722|11:58:55.485892|S|100|4.225|0|100
C|ULCC|20250722|12:00:28.129442|S|5|4.21|0|5
C|ULCC|20250722|12:00:28.129516|S|5|4.21|0|5
C|ULCC|20250722|12:00:28.129534|S|4|4.21|0|4
C|ULCC|20250722|12:02:10.040644|S|84|4.22|0|84
C|ULCC|20250722|12:02:38.489214|S|12|4.21|0|12
C|ULCC|20250722|12:12:14.794567|S|200|4.22|0|200
C|ULCC|20250722|12:20:56.365008|S|100|4.23|0|100
C|ULCC|20250722|12:22:01.388970|S|12|4.23|0|12
C|ULCC|20250722|12:22:01.388970|S|21|4.23|0|21
C|ULCC|20250722|12:35:58.853280|S|33|4.215|0|33
C|ULCC|20250722|12:35:58.853318|S|67|4.215|0|67
C|ULCC|20250722|12:39:51.497493|S|6|4.2|0|6
C|ULCC|20250722|12:59:47.991660|S|100|4.215|0|100
C|ULCC|20250722|13:03:13.461243|S|2|4.21|0|2
C|ULCC|20250722|13:03:13.461259|S|2|4.21|0|2
C|ULCC|20250722|13:03:13.461307|S|2|4.21|0|2
C|ULCC|20250722|13:03:13.461318|S|94|4.21|0|94
C|ULCC|20250722|13:03:14.142456|S|100|4.22|0|100
C|ULCC|20250722|13:04:08.142620|S|100|4.23|0|100
C|ULCC|20250722|13:19:04.473201|S|100|4.235|0|100
C|ULCC|20250722|14:03:14.024084|S|26|4.24|0|26
C|ULCC|20250722|14:03:54.860125|S|9|4.24|0|9
C|ULCC|20250722|14:04:25.096114|S|100|4.24|0|100
C|ULCC|20250722|14:04:25.096114|S|9|4.24|0|9
C|ULCC|20250722|14:10:09.992821|S|100|4.25|0|100
C|ULCC|20250722|14:11:22.082532|S|100|4.25|0|100
C|ULCC|20250722|14:18:04.673931|S|500|4.235|0|500
C|ULCC|20250722|14:22:01.527160|S|100|4.245|0|100
C|ULCC|20250722|14:22:09.862931|S|100|4.245|0|100
C|ULCC|20250722|14:22:39.570746|S|100|4.245|0|100
C|ULCC|20250722|14:23:08.070382|S|100|4.24|0|100
C|ULCC|20250722|14:23:08.070382|S|3|4.24|0|3
C|ULCC|20250722|14:23:31.373940|S|100|4.24|0|100
C|ULCC|20250722|14:23:49.443241|S|100|4.24|0|100
C|ULCC|20250722|14:24:07.085527|S|100|4.24|0|100
C|ULCC|20250722|14:24:39.290461|S|99|4.24|0|99
C|ULCC|20250722|14:24:39.290461|S|1|4.24|0|1
C|ULCC|20250722|14:24:49.417134|S|1|4.24|0|1
C|ULCC|20250722|14:24:49.417134|S|2|4.24|0|2
C|ULCC|20250722|14:25:13.470150|S|100|4.24|0|100
C|ULCC|20250722|14:25:35.283143|S|100|4.245|0|100
C|ULCC|20250722|14:25:51.849108|S|100|4.24|0|100
C|ULCC|20250722|14:26:08.896481|S|100|4.24|0|100
C|ULCC|20250722|14:26:38.303848|S|100|4.24|0|100
C|ULCC|20250722|14:26:56.545820|S|100|4.24|0|100
C|ULCC|20250722|14:27:53.107866|S|12|4.24|0|12
C|ULCC|20250722|14:31:16.965197|S|47|4.25|0|47
C|ULCC|20250722|14:31:50.414134|S|100|4.245|0|100
C|ULCC|20250722|14:32:09.884801|S|100|4.24|0|100
C|ULCC|20250722|14:32:36.563172|S|12|4.24|0|12
C|ULCC|20250722|14:32:36.563172|S|88|4.24|0|88
C|ULCC|20250722|14:32:53.784747|S|12|4.24|0|12
C|ULCC|20250722|14:33:09.060682|S|100|4.245|0|100
C|ULCC|20250722|14:33:24.610709|S|100|4.245|0|100
C|ULCC|20250722|14:33:49.326027|S|100|4.24|0|100
C|ULCC|20250722|14:34:01.295286|S|100|4.24|0|100
C|ULCC|20250722|14:34:50.319466|S|100|4.24|0|100
C|ULCC|20250722|14:35:03.872273|S|100|4.245|0|100
C|ULCC|20250722|14:38:46.991053|S|100|4.245|0|100
C|ULCC|20250722|14:38:54.285114|S|106|4.245|0|106
C|ULCC|20250722|14:40:29.649800|S|18|4.26|0|18
C|ULCC|20250722|14:42:48.554072|S|12|4.27|0|12
C|ULCC|20250722|14:46:24.381652|S|300|4.27|0|300
C|ULCC|20250722|14:52:26.580799|S|18|4.28|0|18
C|ULCC|20250722|14:53:38.162337|S|30|4.28|0|30
C|ULCC|20250722|14:53:38.521773|S|30|4.28|0|30
C|ULCC|20250722|14:55:11.124433|S|43|4.275|0|43
C|ULCC|20250722|15:00:01.666170|S|115|4.28|0|115
C|ULCC|20250722|15:04:51.702869|S|300|4.275|0|300
C|ULCC|20250722|15:07:34.390176|S|12|4.29|0|12
C|ULCC|20250722|15:13:09.734557|S|12|4.29|0|12
C|ULCC|20250722|15:13:59.512390|S|600|4.295|0|600
C|ULCC|20250722|15:13:59.512391|S|200|4.29|0|200
C|ULCC|20250722|15:15:24.899175|S|400|4.29|0|400
C|ULCC|20250722|15:20:50.149681|S|35|4.28|0|35
C|ULCC|20250722|15:29:33.532460|S|30|4.29|0|30
C|ULCC|20250722|15:35:25.652137|S|100|4.3|0|100
C|ULCC|20250722|15:35:25.653175|S|7|4.3|0|7
C|ULCC|20250722|15:40:35.676185|S|97|4.31|0|97
C|ULCC|20250722|15:40:35.676185|S|3|4.31|0|3
C|ULCC|20250722|15:48:23.358830|S|3|4.33|0|3
C|ULCC|20250722|15:49:55.623829|S|400|4.33|0|400
C|ULCC|20250722|15:50:01.304993|S|400|4.34|0|400
C|ULCC|20250722|15:59:27.006094|S|99|4.285|0|99
C|ULCC|20250722|15:59:47.133646|S|90|4.285|0|90
C|ULCC|20250722|15:59:47.212264|S|100|4.285|0|100
C|ULCC|20250722|15:59:48.192233|S|41|4.285|0|41
C|ULCC|20250722|15:59:49.922836|S|29|4.285|0|29
C|ULCC|20250722|15:59:50.019951|S|8|4.285|0|8
C|ULCC|20250722|15:59:50.287521|S|11|4.285|0|11
C|ULCC|20250722|15:59:50.599761|S|13|4.285|0|13
C|ULCC|20250722|15:59:51.720952|S|29|4.285|0|29
C|ULCC|20250722|15:59:51.999457|S|100|4.28|0|100
C|ULCC|20250722|15:59:51.999457|S|200|4.28|0|200
C|ULCC|20250722|15:59:52.001402|S|100|4.28|0|100
C|ULCC|20250722|15:59:52.136513|S|100|4.28|0|100
C|ULCC|20250722|15:59:52.136513|S|100|4.28|0|100
C|ULCC|20250722|15:59:52.250352|S|29|4.28|0|29
C|ULCC|20250722|15:59:52.250352|S|100|4.28|0|100
C|ULCC|20250722|15:59:52.251005|S|71|4.28|0|71
C|ULCC|20250722|15:59:53.455690|S|14|4.28|0|14
C|ULCC|20250722|15:59:53.455690|S|29|4.28|0|29
C|ULCC|20250722|15:59:55.597778|S|84|4.275|0|84
C|ULCC|20250722|15:59:55.860250|S|61|4.275|0|61
C|ULCC|20250722|15:59:56.686804|S|65|4.275|0|65
C|ULH|20250722|11:39:23.242930|S|1|26.05|0|1
C|ULH|20250722|11:39:53.609736|S|3|26.05|0|3
C|ULH|20250722|14:21:35.988686|S|1|26.15|0|1
C|ULH|20250722|14:24:38.021648|S|1|26.15|0|1
C|ULH|20250722|14:24:56.086883|S|1|26.15|0|1
C|ULH|20250722|14:26:38.132421|S|1|26.13|0|1
C|ULH|20250722|14:53:48.648592|S|12|26.21|0|12
C|ULH|20250722|14:58:43.793473|S|38|26.19|0|38
C|ULH|20250722|14:58:43.793565|S|53|26.19|0|53
C|ULH|20250722|15:08:59.330573|S|9|26.19|0|9
C|ULS|20250722|10:18:51.080206|S|100|69.965|0|100
C|ULS|20250722|10:51:51.785134|S|13|70.23|0|13
C|ULS|20250722|11:26:07.244257|S|14|70.09|0|14
C|ULS|20250722|11:26:51.717065|S|120|70.04|0|120
C|ULS|20250722|11:26:51.717065|S|13|70.04|0|13
C|ULS|20250722|11:42:58.429290|S|90|69.9|0|90
C|ULS|20250722|11:45:38.411591|S|50|69.97|0|50
C|ULS|20250722|11:45:38.681022|S|88|69.99|0|88
C|ULS|20250722|11:55:25.615934|S|100|69.94|0|100
C|ULS|20250722|11:55:56.868934|S|120|69.89|0|120
C|ULS|20250722|12:09:04.688690|S|100|70.28|0|100
C|ULS|20250722|12:18:03.265999|S|100|70.27|0|100
C|ULS|20250722|12:40:16.517686|S|20|69.985|0|20
C|ULS|20250722|14:49:36.623337|S|1|70.64|0|1
C|ULS|20250722|15:41:09.799815|S|3|70.66|0|3
C|ULS|20250722|15:41:09.799815|S|6|70.66|0|6
C|ULS|20250722|15:50:05.854297|S|38|70.5|0|38
C|ULTA|20250722|09:31:11.812597|S|1|498.215|0|1
C|ULTA|20250722|09:31:13.660487|S|1|498.215|0|1
C|ULTA|20250722|09:31:15.229863|S|8|498.215|0|8
C|ULTA|20250722|09:37:48.259294|S|25|499.11|0|25
C|ULTA|20250722|09:50:34.981902|S|3|498.34|0|3
C|ULTA|20250722|10:09:15.523576|S|10|496.01|0|10
C|ULTA|20250722|10:09:15.523576|S|50|496.12|0|50
C|ULTA|20250722|10:09:31.597592|S|19|496.92|0|19
C|ULTA|20250722|11:01:50.094856|S|75|499.73|0|75
C|ULTA|20250722|11:32:07.178776|S|26|499.83|0|26
C|ULTA|20250722|11:32:16.851328|S|1|500.3|0|1
C|ULTA|20250722|11:32:16.851368|S|1|500.3|0|1
C|ULTA|20250722|11:32:16.851384|S|38|500.3|0|38
C|ULTA|20250722|11:32:16.851456|S|38|500.3|0|38
C|ULTA|20250722|11:32:16.851579|S|1|500.36|0|1
C|ULTA|20250722|11:32:23.056748|S|1|500.93|0|1
C|ULTA|20250722|11:32:57.505428|S|1|501.02|0|1
C|ULTA|20250722|11:49:54.534595|S|63|501.14|0|63
C|ULTA|20250722|12:06:33.058423|S|72|500.26|0|72
C|ULTA|20250722|12:06:33.058423|S|6|500.18|0|6
C|ULTA|20250722|12:20:21.429858|S|20|500.39|0|20
C|ULTA|20250722|12:24:54.527726|S|4|500.99|0|4
C|ULTA|20250722|12:28:52.461770|S|20|501.47|0|20
C|ULTA|20250722|12:33:46.439527|S|7|502.12|0|7
C|ULTA|20250722|12:45:30.434153|S|10|500.11|0|10
C|ULTA|20250722|12:45:30.434153|S|14|500.07|0|14
C|ULTA|20250722|12:49:54.096423|S|5|500.92|0|5
C|ULTA|20250722|12:49:54.096423|S|5|500.91|0|5
C|ULTA|20250722|12:57:18.595614|S|10|501.43|0|10
C|ULTA|20250722|13:06:36.360007|S|5|502.39|0|5
C|ULTA|20250722|13:22:49.631848|S|38|503.13|0|38
C|ULTA|20250722|13:22:49.631921|S|37|503.13|0|37
C|ULTA|20250722|13:22:49.631921|S|1|503.14|0|1
C|ULTA|20250722|13:24:03.885346|S|1|503.24|0|1
C|ULTA|20250722|13:24:04.042488|S|3|503.39|0|3
C|ULTA|20250722|13:57:56.850766|S|1|502.68|0|1
C|ULTA|20250722|14:01:00.334661|S|1|502.82|0|1
C|ULTA|20250722|14:02:15.062784|S|1|502.745|0|1
C|ULTA|20250722|14:13:34.963047|S|10|503.95|0|10
C|ULTA|20250722|14:47:40.236471|S|5|503.62|0|5
C|ULTA|20250722|14:52:28.177103|S|7|504.37|0|7
C|ULTA|20250722|14:53:12.207418|S|10|504.61|0|10
C|ULTA|20250722|15:49:52.410938|S|40|503.25|0|40
C|ULTA|20250722|15:49:57.636881|S|40|503.25|0|40
C|ULTA|20250722|15:54:00.025920|S|19|502.47|0|19
C|ULTA|20250722|15:54:00.084509|S|12|502.49|0|12
C|ULTA|20250722|15:54:00.084509|S|7|502.49|0|7
C|ULTA|20250722|15:54:07.931679|S|5|502.44|0|5
C|ULTA|20250722|15:54:07.931679|S|14|502.46|0|14
C|ULTA|20250722|15:54:11.223672|S|19|502.58|0|19
C|ULTA|20250722|15:56:10.314172|S|1|503.21|0|1
C|ULTA|20250722|15:56:28.949630|S|1|503.27|0|1
C|ULTA|20250722|15:56:45.908536|S|1|503.36|0|1
C|ULTA|20250722|15:58:05.044699|S|38|503.1|0|38
C|ULTA|20250722|15:58:05.362114|S|38|503.09|0|38
C|ULTA|20250722|15:58:15.394717|S|5|502.88|0|5
C|ULTA|20250722|15:58:15.394717|S|7|502.91|0|7
C|ULTA|20250722|15:58:15.394718|S|5|502.92|0|5
C|ULTA|20250722|15:58:15.394718|S|32|502.92|0|32
C|ULTA|20250722|15:58:28.916846|S|5|502.82|0|5
C|ULTA|20250722|15:58:28.916847|S|56|502.83|0|56
C|ULTA|20250722|15:58:28.916847|S|5|502.83|0|5
C|ULTA|20250722|15:59:49.167629|S|1|502.81|0|1
C|ULTA|20250722|15:59:50.003232|S|6|502.78|0|6
C|ULTY|20250722|09:30:05.070110|S|20|6.335|0|20
C|ULTY|20250722|09:30:11.131248|S|970|6.325|0|970
C|ULTY|20250722|09:30:18.219195|S|17|6.325|0|17
C|ULTY|20250722|09:30:27.672670|S|700|6.33|0|700
C|ULTY|20250722|09:31:24.849882|S|700|6.32|0|700
C|ULTY|20250722|09:31:25.017300|S|3500|6.32|0|3500
C|ULTY|20250722|09:36:13.859365|S|100|6.305|0|100
C|ULTY|20250722|09:36:42.885463|S|20000|6.3|0|20000
C|ULTY|20250722|09:36:42.945995|S|800|6.3|0|800
C|ULTY|20250722|09:36:43.954927|S|19600|6.3|0|19600
C|ULTY|20250722|09:36:45.103455|S|20600|6.3|0|20600
C|ULTY|20250722|09:36:46.158650|S|20400|6.3|0|20400
C|ULTY|20250722|09:36:47.198840|S|1|6.3|0|1
C|ULTY|20250722|09:36:47.460503|S|87|6.3|0|87
C|ULTY|20250722|09:36:47.517603|S|1|6.3|0|1
C|ULTY|20250722|09:36:47.683444|S|14|6.3|0|14
C|ULTY|20250722|09:36:47.980063|S|4800|6.3|0|4800
C|ULTY|20250722|09:36:48.720529|S|2|6.3|0|2
C|ULTY|20250722|09:36:48.735828|S|1|6.3|0|1
C|ULTY|20250722|09:36:48.744314|S|2|6.3|0|2
C|ULTY|20250722|09:36:48.886530|S|50|6.3|0|50
C|ULTY|20250722|09:36:49.213598|S|3|6.3|0|3
C|ULTY|20250722|09:36:49.244458|S|620|6.3|0|620
C|ULTY|20250722|09:36:49.530815|S|2|6.3|0|2
C|ULTY|20250722|09:36:49.660111|S|1|6.3|0|1
C|ULTY|20250722|09:36:49.661488|S|1|6.3|0|1
C|ULTY|20250722|09:36:49.677969|S|1|6.3|0|1
C|ULTY|20250722|09:36:49.718883|S|1|6.3|0|1
C|ULTY|20250722|09:36:49.722981|S|1|6.3|0|1
C|ULTY|20250722|09:36:49.726161|S|3|6.3|0|3
C|ULTY|20250722|09:36:49.738549|S|6|6.3|0|6
C|ULTY|20250722|09:36:49.782281|S|200|6.3|0|200
C|ULTY|20250722|09:36:49.908707|S|50|6.3|0|50
C|ULTY|20250722|09:36:50.445624|S|300|6.3|0|300
C|ULTY|20250722|09:36:50.512378|S|13|6.3|0|13
C|ULTY|20250722|09:36:50.652066|S|1|6.3|0|1
C|ULTY|20250722|09:36:50.654681|S|1|6.3|0|1
C|ULTY|20250722|09:36:50.664050|S|1|6.3|0|1
C|ULTY|20250722|09:36:50.673798|S|1|6.3|0|1
C|ULTY|20250722|09:36:50.687008|S|1|6.3|0|1
C|ULTY|20250722|09:36:50.790813|S|1|6.3|0|1
C|ULTY|20250722|09:36:50.801142|S|2|6.3|0|2
C|ULTY|20250722|09:36:50.807949|S|5|6.3|0|5
C|ULTY|20250722|09:36:50.831656|S|1|6.3|0|1
C|ULTY|20250722|09:36:50.967009|S|3|6.3|0|3
C|ULTY|20250722|09:36:51.285683|S|634|6.3|0|634
C|ULTY|20250722|09:36:51.645693|S|1|6.3|0|1
C|ULTY|20250722|09:36:51.653842|S|2|6.3|0|2
C|ULTY|20250722|09:36:51.654396|S|1|6.3|0|1
C|ULTY|20250722|09:36:51.669973|S|1|6.3|0|1
C|ULTY|20250722|09:36:51.689689|S|1|6.3|0|1
C|ULTY|20250722|09:36:51.707575|S|1|6.3|0|1
C|ULTY|20250722|09:36:52.571526|S|1|6.3|0|1
C|ULTY|20250722|09:36:52.598796|S|5329|6.3|0|5329
C|ULTY|20250722|09:36:52.658286|S|1|6.3|0|1
C|ULTY|20250722|09:36:52.674563|S|1|6.3|0|1
C|ULTY|20250722|09:36:52.683628|S|3|6.3|0|3
C|ULTY|20250722|09:36:52.717052|S|8047|6.3|0|8047
C|ULTY|20250722|09:36:54.055006|S|100|6.3|0|100
C|ULTY|20250722|09:36:54.280867|S|100|6.3|0|100
C|ULTY|20250722|09:36:54.398243|S|2|6.3|0|2
C|ULTY|20250722|09:36:54.454501|S|58|6.3|0|58
C|ULTY|20250722|09:36:54.529303|S|1|6.3|0|1
C|ULTY|20250722|09:36:54.579872|S|100|6.3|0|100
C|ULTY|20250722|09:36:54.617119|S|1|6.3|0|1
C|ULTY|20250722|09:36:54.627890|S|3|6.3|0|3
C|ULTY|20250722|09:36:54.634772|S|1|6.3|0|1
C|ULTY|20250722|09:36:54.648541|S|1|6.3|0|1
C|ULTY|20250722|09:36:54.653918|S|1|6.3|0|1
C|ULTY|20250722|09:36:54.699654|S|1|6.3|0|1
C|ULTY|20250722|09:36:54.702488|S|1|6.3|0|1
C|ULTY|20250722|09:36:54.703259|S|1|6.3|0|1
C|ULTY|20250722|09:36:54.710291|S|1|6.3|0|1
C|ULTY|20250722|09:36:54.713901|S|1|6.3|0|1
C|ULTY|20250722|09:36:54.714599|S|7|6.3|0|7
C|ULTY|20250722|09:36:54.878018|S|50|6.3|0|50
C|ULTY|20250722|09:36:55.656490|S|1|6.3|0|1
C|ULTY|20250722|09:36:55.665601|S|1|6.3|0|1
C|ULTY|20250722|09:36:55.673587|S|2|6.3|0|2
C|ULTY|20250722|09:36:55.677891|S|1|6.3|0|1
C|ULTY|20250722|09:36:55.684028|S|1|6.3|0|1
C|ULTY|20250722|09:36:55.684435|S|5|6.3|0|5
C|ULTY|20250722|09:36:55.691244|S|5|6.3|0|5
C|ULTY|20250722|09:36:55.749420|S|1|6.3|0|1
C|ULTY|20250722|09:36:55.758338|S|20|6.3|0|20
C|ULTY|20250722|09:36:55.769069|S|1|6.3|0|1
C|ULTY|20250722|09:36:55.789046|S|1|6.3|0|1
C|ULTY|20250722|09:36:55.798991|S|1|6.3|0|1
C|ULTY|20250722|09:36:55.801739|S|1|6.3|0|1
C|ULTY|20250722|09:36:55.804986|S|1|6.3|0|1
C|ULTY|20250722|09:36:55.814543|S|1|6.3|0|1
C|ULTY|20250722|09:36:55.819502|S|1|6.3|0|1
C|ULTY|20250722|09:36:55.870582|S|19326|6.3|0|19326
C|ULTY|20250722|09:36:56.885335|S|3|6.3|0|3
C|ULTY|20250722|09:36:57.157851|S|430|6.3|0|430
C|ULTY|20250722|09:36:57.640928|S|1|6.3|0|1
C|ULTY|20250722|09:36:57.657558|S|1|6.3|0|1
C|ULTY|20250722|09:36:57.691900|S|2|6.3|0|2
C|ULTY|20250722|09:36:57.699570|S|5|6.3|0|5
C|ULTY|20250722|09:36:57.705665|S|14759|6.3|0|14759
C|ULTY|20250722|09:36:57.709778|S|1|6.3|0|1
C|ULTY|20250722|09:36:57.713650|S|5|6.3|0|5
C|ULTY|20250722|09:36:57.719282|S|1|6.3|0|1
C|ULTY|20250722|09:36:57.719289|S|1|6.3|0|1
C|ULTY|20250722|09:36:57.721322|S|1|6.3|0|1
C|ULTY|20250722|09:36:57.730700|S|2|6.3|0|2
C|ULTY|20250722|09:36:57.732059|S|2|6.3|0|2
C|ULTY|20250722|09:36:58.388051|S|10|6.3|0|10
C|ULTY|20250722|09:36:58.510170|S|300|6.3|0|300
C|ULTY|20250722|09:36:58.623911|S|1|6.3|0|1
C|ULTY|20250722|09:36:58.636693|S|1|6.3|0|1
C|ULTY|20250722|09:36:58.641495|S|1|6.3|0|1
C|ULTY|20250722|09:36:58.650183|S|5|6.3|0|5
C|ULTY|20250722|09:36:58.654435|S|2|6.3|0|2
C|ULTY|20250722|09:36:58.656056|S|1|6.3|0|1
C|ULTY|20250722|09:36:58.656866|S|1|6.3|0|1
C|ULTY|20250722|09:36:58.657535|S|1|6.3|0|1
C|ULTY|20250722|09:36:58.701176|S|4|6.3|0|4
C|ULTY|20250722|09:36:58.702081|S|859|6.3|0|859
C|ULTY|20250722|09:36:59.782298|S|1|6.3|0|1
C|ULTY|20250722|09:36:59.782752|S|1|6.3|0|1
C|ULTY|20250722|09:36:59.798713|S|5|6.3|0|5
C|ULTY|20250722|09:36:59.801997|S|1|6.3|0|1
C|ULTY|20250722|09:36:59.820958|S|1|6.3|0|1
C|ULTY|20250722|09:36:59.826954|S|1|6.3|0|1
C|ULTY|20250722|09:36:59.827709|S|2|6.3|0|2
C|ULTY|20250722|09:36:59.829328|S|1|6.3|0|1
C|ULTY|20250722|09:36:59.839802|S|1|6.3|0|1
C|ULTY|20250722|09:36:59.843332|S|5|6.3|0|5
C|ULTY|20250722|09:36:59.847367|S|5|6.3|0|5
C|ULTY|20250722|09:36:59.859454|S|5|6.3|0|5
C|ULTY|20250722|09:37:00.494584|S|232|6.3|0|232
C|ULTY|20250722|09:37:00.495218|S|305|6.3|0|305
C|ULTY|20250722|09:37:00.621839|S|1|6.3|0|1
C|ULTY|20250722|09:37:00.631674|S|1|6.3|0|1
C|ULTY|20250722|09:37:00.643308|S|1|6.3|0|1
C|ULTY|20250722|09:37:00.679310|S|1|6.3|0|1
C|ULTY|20250722|09:37:00.679969|S|1|6.3|0|1
C|ULTY|20250722|09:37:00.683286|S|1|6.3|0|1
C|ULTY|20250722|09:37:00.919638|S|2000|6.3|0|2000
C|ULTY|20250722|09:37:01.395391|S|10|6.3|0|10
C|ULTY|20250722|09:37:01.518973|S|1|6.3|0|1
C|ULTY|20250722|09:37:01.672567|S|3|6.3|0|3
C|ULTY|20250722|09:37:01.679586|S|1|6.3|0|1
C|ULTY|20250722|09:37:01.711406|S|1|6.3|0|1
C|ULTY|20250722|09:37:01.719791|S|10|6.3|0|10
C|ULTY|20250722|09:37:01.810549|S|1|6.3|0|1
C|ULTY|20250722|09:37:02.261141|S|300|6.3|0|300
C|ULTY|20250722|09:37:02.617890|S|50|6.3|0|50
C|ULTY|20250722|09:37:02.631603|S|1|6.3|0|1
C|ULTY|20250722|09:37:02.639865|S|1|6.3|0|1
C|ULTY|20250722|09:37:02.701990|S|1|6.3|0|1
C|ULTY|20250722|09:37:02.702654|S|1|6.3|0|1
C|ULTY|20250722|09:37:02.704042|S|1|6.3|0|1
C|ULTY|20250722|09:37:02.705893|S|1|6.3|0|1
C|ULTY|20250722|09:37:02.721468|S|12|6.3|0|12
C|ULTY|20250722|09:37:03.050258|S|9633|6.3|0|9633
C|ULTY|20250722|09:37:33.631248|S|1|6.3|0|1
C|ULTY|20250722|09:37:33.664282|S|1|6.3|0|1
C|ULTY|20250722|09:37:33.667482|S|1|6.3|0|1
C|ULTY|20250722|09:37:33.667678|S|1|6.3|0|1
C|ULTY|20250722|09:37:33.673371|S|1|6.3|0|1
C|ULTY|20250722|09:37:33.681333|S|1|6.3|0|1
C|ULTY|20250722|09:37:33.686736|S|5|6.3|0|5
C|ULTY|20250722|09:37:33.696233|S|2|6.3|0|2
C|ULTY|20250722|09:37:33.709924|S|1|6.3|0|1
C|ULTY|20250722|09:37:33.716385|S|1|6.3|0|1
C|ULTY|20250722|09:37:34.068437|S|10|6.3|0|10
C|ULTY|20250722|09:37:34.258483|S|165|6.3|0|165
C|ULTY|20250722|09:37:34.968415|S|2|6.3|0|2
C|ULTY|20250722|09:37:34.971134|S|1|6.3|0|1
C|ULTY|20250722|09:37:34.971338|S|1|6.3|0|1
C|ULTY|20250722|09:37:34.971790|S|1|6.3|0|1
C|ULTY|20250722|09:37:34.973565|S|1|6.3|0|1
C|ULTY|20250722|09:37:34.988822|S|5|6.3|0|5
C|ULTY|20250722|09:37:34.996817|S|20|6.3|0|20
C|ULTY|20250722|09:37:34.996855|S|1|6.3|0|1
C|ULTY|20250722|09:37:35.020748|S|2|6.3|0|2
C|ULTY|20250722|09:37:35.020942|S|10|6.3|0|10
C|ULTY|20250722|09:37:35.027550|S|1|6.3|0|1
C|ULTY|20250722|09:37:35.046493|S|1|6.3|0|1
C|ULTY|20250722|09:37:35.063353|S|1|6.3|0|1
C|ULTY|20250722|09:37:35.067361|S|5|6.3|0|5
C|ULTY|20250722|09:37:35.070451|S|2|6.3|0|2
C|ULTY|20250722|09:37:35.419004|S|50|6.3|0|50
C|ULTY|20250722|09:37:35.629365|S|3|6.3|0|3
C|ULTY|20250722|09:37:35.635972|S|3|6.3|0|3
C|ULTY|20250722|09:37:35.636414|S|2|6.3|0|2
C|ULTY|20250722|09:37:35.653698|S|5|6.3|0|5
C|ULTY|20250722|09:37:35.654957|S|1|6.3|0|1
C|ULTY|20250722|09:37:35.658099|S|3|6.3|0|3
C|ULTY|20250722|09:37:35.658479|S|2|6.3|0|2
C|ULTY|20250722|09:37:35.662450|S|1|6.3|0|1
C|ULTY|20250722|09:37:35.678267|S|1|6.3|0|1
C|ULTY|20250722|09:37:35.679487|S|10|6.3|0|10
C|ULTY|20250722|09:37:35.682736|S|1|6.3|0|1
C|ULTY|20250722|09:37:35.685454|S|40|6.3|0|40
C|ULTY|20250722|09:37:35.686400|S|10|6.3|0|10
C|ULTY|20250722|09:37:35.688317|S|6|6.3|0|6
C|ULTY|20250722|09:37:35.688347|S|1|6.3|0|1
C|ULTY|20250722|09:37:35.688829|S|10|6.3|0|10
C|ULTY|20250722|09:37:35.698723|S|1|6.3|0|1
C|ULTY|20250722|09:37:35.703279|S|1|6.3|0|1
C|ULTY|20250722|09:37:35.706706|S|3|6.3|0|3
C|ULTY|20250722|09:37:35.717078|S|1|6.3|0|1
C|ULTY|20250722|09:37:35.728047|S|1|6.3|0|1
C|ULTY|20250722|09:37:36.134852|S|2|6.3|0|2
C|ULTY|20250722|09:37:36.289184|S|1|6.3|0|1
C|ULTY|20250722|09:37:36.454041|S|100|6.3|0|100
C|ULTY|20250722|09:37:36.626630|S|10|6.3|0|10
C|ULTY|20250722|09:37:36.648781|S|1|6.3|0|1
C|ULTY|20250722|09:37:36.652856|S|1|6.3|0|1
C|ULTY|20250722|09:37:36.661070|S|1|6.3|0|1
C|ULTY|20250722|09:37:36.676073|S|3|6.3|0|3
C|ULTY|20250722|09:37:36.676378|S|1|6.3|0|1
C|ULTY|20250722|09:37:36.676645|S|1|6.3|0|1
C|ULTY|20250722|09:37:36.680585|S|1|6.3|0|1
C|ULTY|20250722|09:37:36.683640|S|1|6.3|0|1
C|ULTY|20250722|09:37:36.692283|S|1|6.3|0|1
C|ULTY|20250722|09:37:36.692970|S|5|6.3|0|5
C|ULTY|20250722|09:37:36.699104|S|1|6.3|0|1
C|ULTY|20250722|09:37:36.716239|S|5|6.3|0|5
C|ULTY|20250722|09:37:36.970704|S|2500|6.3|0|2500
C|ULTY|20250722|09:37:37.619522|S|10|6.3|0|10
C|ULTY|20250722|09:37:37.628905|S|2|6.3|0|2
C|ULTY|20250722|09:37:37.634456|S|1|6.3|0|1
C|ULTY|20250722|09:37:37.654547|S|5|6.3|0|5
C|ULTY|20250722|09:37:37.657643|S|1|6.3|0|1
C|ULTY|20250722|09:37:37.659669|S|1|6.3|0|1
C|ULTY|20250722|09:37:37.676936|S|1|6.3|0|1
C|ULTY|20250722|09:37:37.701866|S|1|6.3|0|1
C|ULTY|20250722|09:37:37.708680|S|1|6.3|0|1
C|ULTY|20250722|09:37:37.719134|S|1|6.3|0|1
C|ULTY|20250722|09:37:37.723311|S|1|6.3|0|1
C|ULTY|20250722|09:37:37.723953|S|1|6.3|0|1
C|ULTY|20250722|09:37:37.726249|S|2|6.3|0|2
C|ULTY|20250722|09:37:37.732747|S|2|6.3|0|2
C|ULTY|20250722|09:37:37.735790|S|1|6.3|0|1
C|ULTY|20250722|09:37:38.153273|S|50|6.3|0|50
C|ULTY|20250722|09:37:38.216942|S|5|6.3|0|5
C|ULTY|20250722|09:37:38.289582|S|10|6.3|0|10
C|ULTY|20250722|09:37:38.624628|S|5|6.3|0|5
C|ULTY|20250722|09:37:38.643108|S|3|6.3|0|3
C|ULTY|20250722|09:37:38.646696|S|1|6.3|0|1
C|ULTY|20250722|09:37:38.649330|S|5|6.3|0|5
C|ULTY|20250722|09:37:38.655618|S|2|6.3|0|2
C|ULTY|20250722|09:37:38.671260|S|1|6.3|0|1
C|ULTY|20250722|09:37:38.671537|S|5|6.3|0|5
C|ULTY|20250722|09:37:38.682924|S|2|6.3|0|2
C|ULTY|20250722|09:37:38.684349|S|1|6.3|0|1
C|ULTY|20250722|09:37:38.685790|S|1|6.3|0|1
C|ULTY|20250722|09:37:38.698072|S|10|6.3|0|10
C|ULTY|20250722|09:37:38.730966|S|1|6.3|0|1
C|ULTY|20250722|09:37:38.735454|S|1|6.3|0|1
C|ULTY|20250722|09:37:39.407377|S|3|6.3|0|3
C|ULTY|20250722|09:37:39.647323|S|2|6.3|0|2
C|ULTY|20250722|09:37:39.648164|S|2|6.3|0|2
C|ULTY|20250722|09:37:39.650164|S|5|6.3|0|5
C|ULTY|20250722|09:37:39.655859|S|10|6.3|0|10
C|ULTY|20250722|09:37:39.664046|S|1|6.3|0|1
C|ULTY|20250722|09:37:39.671726|S|1|6.3|0|1
C|ULTY|20250722|09:37:39.677854|S|1|6.3|0|1
C|ULTY|20250722|09:37:39.692879|S|2|6.3|0|2
C|ULTY|20250722|09:37:39.694714|S|5|6.3|0|5
C|ULTY|20250722|09:37:39.702321|S|5|6.3|0|5
C|ULTY|20250722|09:37:39.721867|S|1|6.3|0|1
C|ULTY|20250722|09:37:39.727179|S|1|6.3|0|1
C|ULTY|20250722|09:37:39.729031|S|10|6.3|0|10
C|ULTY|20250722|09:37:39.730496|S|1|6.3|0|1
C|ULTY|20250722|09:37:39.866351|S|30|6.3|0|30
C|ULTY|20250722|09:37:39.984290|S|1143|6.3|0|1143
C|ULTY|20250722|09:37:40.109629|S|100|6.3|0|100
C|ULTY|20250722|09:37:40.324626|S|1|6.3|0|1
C|ULTY|20250722|09:37:40.545162|S|1|6.3|0|1
C|ULTY|20250722|09:37:40.630019|S|2|6.3|0|2
C|ULTY|20250722|09:37:40.635406|S|3|6.3|0|3
C|ULTY|20250722|09:37:40.651445|S|5|6.3|0|5
C|ULTY|20250722|09:37:40.652247|S|1|6.3|0|1
C|ULTY|20250722|09:37:40.652964|S|1|6.3|0|1
C|ULTY|20250722|09:37:40.659600|S|1|6.3|0|1
C|ULTY|20250722|09:37:40.661328|S|5|6.3|0|5
C|ULTY|20250722|09:37:40.669064|S|1|6.3|0|1
C|ULTY|20250722|09:37:40.696737|S|30|6.3|0|30
C|ULTY|20250722|09:37:41.382573|S|500|6.3|0|500
C|ULTY|20250722|09:37:41.991026|S|24|6.3|0|24
C|ULTY|20250722|09:37:42.181004|S|1|6.3|0|1
C|ULTY|20250722|09:37:42.187778|S|10|6.3|0|10
C|ULTY|20250722|09:37:42.201612|S|1|6.3|0|1
C|ULTY|20250722|09:37:42.220048|S|5|6.3|0|5
C|ULTY|20250722|09:37:42.665471|S|1|6.3|0|1
C|ULTY|20250722|09:37:42.718885|S|4200|6.3|0|4200
C|ULTY|20250722|09:37:43.066242|S|100|6.3|0|100
C|ULTY|20250722|09:37:43.553656|S|2|6.3|0|2
C|ULTY|20250722|09:37:44.301373|S|3|6.3|0|3
C|ULTY|20250722|09:37:44.447036|S|1|6.3|0|1
C|ULTY|20250722|09:37:45.356273|S|5|6.3|0|5
C|ULTY|20250722|09:37:45.557195|S|804|6.3|0|804
C|ULTY|20250722|09:37:49.039317|S|2500|6.3|0|2500
C|ULTY|20250722|09:37:49.198708|S|10|6.3|0|10
C|ULTY|20250722|09:37:49.323399|S|4000|6.3|0|4000
C|ULTY|20250722|09:37:49.474585|S|10|6.3|0|10
C|ULTY|20250722|09:37:49.834416|S|1000|6.3|0|1000
C|ULTY|20250722|09:37:49.929378|S|10|6.3|0|10
C|ULTY|20250722|09:37:49.931725|S|500|6.3|0|500
C|ULTY|20250722|09:37:50.101197|S|50|6.3|0|50
C|ULTY|20250722|09:37:50.486012|S|572|6.3|0|572
C|ULTY|20250722|09:37:50.587123|S|8|6.3|0|8
C|ULTY|20250722|09:37:50.721535|S|20|6.3|0|20
C|ULTY|20250722|09:37:51.312137|S|1|6.3|0|1
C|ULTY|20250722|09:37:51.312144|S|2|6.3|0|2
C|ULTY|20250722|09:37:51.318400|S|1517|6.3|0|1517
C|ULTY|20250722|09:37:52.357297|S|2440|6.3|0|2440
C|ULTY|20250722|09:37:53.177219|S|74|6.3|0|74
C|ULTY|20250722|09:37:53.304121|S|3000|6.3|0|3000
C|ULTY|20250722|09:37:53.873032|S|100|6.3|0|100
C|ULTY|20250722|09:37:54.329016|S|1|6.3|0|1
C|ULTY|20250722|09:37:54.888462|S|1|6.3|0|1
C|ULTY|20250722|09:37:55.100583|S|1587|6.3|0|1587
C|ULTY|20250722|09:37:55.323304|S|100|6.3|0|100
C|ULTY|20250722|09:37:56.371153|S|50|6.3|0|50
C|ULTY|20250722|09:37:57.496023|S|800|6.3|0|800
C|ULTY|20250722|09:37:57.496950|S|1|6.3|0|1
C|ULTY|20250722|09:37:57.857384|S|400|6.3|0|400
C|ULTY|20250722|09:37:59.332233|S|900|6.3|0|900
C|ULTY|20250722|09:37:59.707985|S|1|6.3|0|1
C|ULTY|20250722|09:38:00.162853|S|1|6.3|0|1
C|ULTY|20250722|09:38:00.202771|S|10|6.3|0|10
C|ULTY|20250722|09:38:00.490383|S|5|6.3|0|5
C|ULTY|20250722|09:38:00.773468|S|35|6.3|0|35
C|ULTY|20250722|09:38:03.472863|S|1|6.3|0|1
C|ULTY|20250722|09:38:03.614375|S|4|6.3|0|4
C|ULTY|20250722|09:38:03.908584|S|1|6.3|0|1
C|ULTY|20250722|09:38:04.447906|S|688|6.3|0|688
C|ULTY|20250722|09:38:05.568623|S|19|6.3|0|19
C|ULTY|20250722|09:39:05.064387|S|34|6.3|0|34
C|ULTY|20250722|09:39:05.064387|S|4|6.3|0|4
C|ULTY|20250722|09:39:18.403519|S|100|6.305|0|100
C|ULTY|20250722|09:40:55.882057|S|200|6.28|0|200
C|ULTY|20250722|09:41:04.260214|S|1425|6.275|0|1425
C|ULTY|20250722|09:41:18.286935|S|30|6.28|0|30
C|ULTY|20250722|09:41:20.882756|S|10|6.28|0|10
C|ULTY|20250722|09:41:20.975318|S|1050|6.28|0|1050
C|ULTY|20250722|09:41:21.821398|S|9110|6.28|0|9110
C|ULTY|20250722|09:43:09.411029|S|1400|6.29|0|1400
C|ULTY|20250722|09:43:13.503747|S|500|6.29|0|500
C|ULTY|20250722|09:43:14.066927|S|500|6.29|0|500
C|ULTY|20250722|09:43:14.152893|S|500|6.29|0|500
C|ULTY|20250722|09:43:14.813377|S|100|6.29|0|100
C|ULTY|20250722|09:43:15.091752|S|500|6.29|0|500
C|ULTY|20250722|09:43:48.077766|S|1171|6.28|0|1171
C|ULTY|20250722|09:44:40.168760|S|13|6.28|0|13
C|ULTY|20250722|09:44:42.734554|S|10000|6.29|0|10000
C|ULTY|20250722|09:44:43.963716|S|16400|6.29|0|16400
C|ULTY|20250722|09:44:43.963716|S|500|6.29|0|500
C|ULTY|20250722|09:44:49.476836|S|19800|6.29|0|19800
C|ULTY|20250722|09:44:49.476836|S|200|6.29|0|200
C|ULTY|20250722|09:44:49.476845|S|300|6.29|0|300
C|ULTY|20250722|09:44:49.477220|S|300|6.29|0|300
C|ULTY|20250722|09:44:51.327745|S|500|6.29|0|500
C|ULTY|20250722|09:44:51.327745|S|20000|6.29|0|20000
C|ULTY|20250722|09:44:52.695301|S|500|6.29|0|500
C|ULTY|20250722|09:44:52.695301|S|24000|6.29|0|24000
C|ULTY|20250722|09:45:31.631666|S|400|6.285|0|400
C|ULTY|20250722|09:46:00.717496|S|3000|6.27|0|3000
C|ULTY|20250722|09:46:00.717496|S|100|6.27|0|100
C|ULTY|20250722|09:46:00.717496|S|12|6.27|0|12
C|ULTY|20250722|09:46:24.202182|S|5525|6.265|0|5525
C|ULTY|20250722|09:46:36.977244|S|55|6.26|0|55
C|ULTY|20250722|09:46:44.903865|S|10|6.25|0|10
C|ULTY|20250722|09:46:44.903866|S|5600|6.25|0|5600
C|ULTY|20250722|09:48:26.147421|S|4584|6.23|0|4584
C|ULTY|20250722|09:48:26.147421|S|1416|6.23|0|1416
C|ULTY|20250722|09:48:26.210797|S|3339|6.23|0|3339
C|ULTY|20250722|09:48:45.789219|S|2|6.22|0|2
C|ULTY|20250722|09:48:45.789219|S|1|6.22|0|1
C|ULTY|20250722|09:48:45.789219|S|2000|6.22|0|2000
C|ULTY|20250722|09:48:45.789220|S|1740|6.22|0|1740
C|ULTY|20250722|09:49:30.372602|S|900|6.23|0|900
C|ULTY|20250722|09:49:30.568884|S|4800|6.23|0|4800
C|ULTY|20250722|09:49:31.234965|S|4800|6.23|0|4800
C|ULTY|20250722|09:49:39.306274|S|24200|6.23|0|24200
C|ULTY|20250722|09:49:39.306490|S|500|6.23|0|500
C|ULTY|20250722|09:49:40.034659|S|500|6.23|0|500
C|ULTY|20250722|09:49:40.324951|S|100|6.23|0|100
C|ULTY|20250722|09:49:40.895444|S|24100|6.23|0|24100
C|ULTY|20250722|09:50:03.977816|S|400|6.22|0|400
C|ULTY|20250722|09:50:03.977816|S|100|6.22|0|100
C|ULTY|20250722|09:50:03.977816|S|100|6.22|0|100
C|ULTY|20250722|09:50:03.977816|S|100|6.22|0|100
C|ULTY|20250722|09:50:03.977816|S|100|6.22|0|100
C|ULTY|20250722|09:50:03.977818|S|200|6.22|0|200
C|ULTY|20250722|09:50:03.977818|S|400|6.22|0|400
C|ULTY|20250722|09:50:03.977818|S|100|6.22|0|100
C|ULTY|20250722|09:50:03.977819|S|900|6.22|0|900
C|ULTY|20250722|09:50:10.227479|S|24200|6.23|0|24200
C|ULTY|20250722|09:50:11.366705|S|27200|6.23|0|27200
C|ULTY|20250722|09:50:24.300046|S|4800|6.23|0|4800
C|ULTY|20250722|09:51:18.102220|S|1000|6.21|0|1000
C|ULTY|20250722|09:51:19.918317|S|400|6.21|0|400
C|ULTY|20250722|09:51:26.584394|S|100|6.21|0|100
C|ULTY|20250722|09:51:43.660717|S|300|6.21|0|300
C|ULTY|20250722|09:51:54.268390|S|2565|6.2|0|2565
C|ULTY|20250722|09:51:55.354693|S|500|6.21|0|500
C|ULTY|20250722|09:51:55.354693|S|6900|6.21|0|6900
C|ULTY|20250722|09:51:55.737345|S|2300|6.2|0|2300
C|ULTY|20250722|09:51:55.737345|S|806|6.2|0|806
C|ULTY|20250722|09:51:55.737345|S|1000|6.2|0|1000
C|ULTY|20250722|09:51:55.737345|S|15|6.2|0|15
C|ULTY|20250722|09:51:55.737345|S|2300|6.2|0|2300
C|ULTY|20250722|09:51:55.737345|S|1979|6.2|0|1979
C|ULTY|20250722|09:51:55.747575|S|1979|6.2|0|1979
C|ULTY|20250722|09:51:55.747576|S|3315|6.2|0|3315
C|ULTY|20250722|09:51:57.944907|S|6100|6.2|0|6100
C|ULTY|20250722|09:51:57.957271|S|6100|6.2|0|6100
C|ULTY|20250722|09:51:57.957271|S|4|6.2|0|4
C|ULTY|20250722|09:52:19.920284|S|3200|6.2|0|3200
C|ULTY|20250722|09:52:24.467546|S|6400|6.19|0|6400
C|ULTY|20250722|09:52:24.520323|S|6400|6.19|0|6400
C|ULTY|20250722|09:52:29.118380|S|6400|6.18|0|6400
C|ULTY|20250722|09:52:47.227192|S|6500|6.18|0|6500
C|ULTY|20250722|09:53:03.014597|S|2500|6.17|0|2500
C|ULTY|20250722|09:53:20.915176|S|6600|6.16|0|6600
C|ULTY|20250722|09:54:20.248023|S|2505|6.16|0|2505
C|ULTY|20250722|09:54:20.663463|S|10|6.16|0|10
C|ULTY|20250722|09:54:21.421654|S|25685|6.16|0|25685
C|ULTY|20250722|09:54:40.901850|S|100|6.15|0|100
C|ULTY|20250722|09:54:40.901850|S|500|6.15|0|500
C|ULTY|20250722|09:54:40.901850|S|5800|6.15|0|5800
C|ULTY|20250722|09:54:40.901850|S|100|6.15|0|100
C|ULTY|20250722|09:54:45.508267|S|100|6.15|0|100
C|ULTY|20250722|09:54:47.547203|S|200|6.15|0|200
C|ULTY|20250722|09:54:52.564203|S|5800|6.15|0|5800
C|ULTY|20250722|09:55:14.021378|S|4800|6.17|0|4800
C|ULTY|20250722|09:55:14.123534|S|4800|6.17|0|4800
C|ULTY|20250722|09:55:14.283994|S|4800|6.17|0|4800
C|ULTY|20250722|09:55:14.297006|S|4800|6.17|0|4800
C|ULTY|20250722|09:55:14.390868|S|4800|6.17|0|4800
C|ULTY|20250722|09:55:14.460387|S|4800|6.17|0|4800
C|ULTY|20250722|09:55:14.655982|S|4800|6.17|0|4800
C|ULTY|20250722|09:55:14.839667|S|4800|6.17|0|4800
C|ULTY|20250722|09:55:37.003537|S|500|6.18|0|500
C|ULTY|20250722|09:56:04.947597|S|1100|6.17|0|1100
C|ULTY|20250722|09:56:27.341661|S|834|6.17|0|834
C|ULTY|20250722|09:56:28.630948|S|2060|6.17|0|2060
C|ULTY|20250722|09:56:31.289921|S|200|6.17|0|200
C|ULTY|20250722|09:56:33.072991|S|14|6.17|0|14
C|ULTY|20250722|09:56:33.190215|S|2730|6.17|0|2730
C|ULTY|20250722|09:56:54.216890|S|1700|6.17|0|1700
C|ULTY|20250722|09:56:54.824668|S|606|6.17|0|606
C|ULTY|20250722|09:56:58.819867|S|4800|6.18|0|4800
C|ULTY|20250722|09:56:58.830110|S|4800|6.18|0|4800
C|ULTY|20250722|09:56:59.310872|S|4800|6.18|0|4800
C|ULTY|20250722|09:56:59.327316|S|4800|6.18|0|4800
C|ULTY|20250722|09:56:59.629905|S|4800|6.18|0|4800
C|ULTY|20250722|09:56:59.928044|S|4800|6.18|0|4800
C|ULTY|20250722|09:57:00.125710|S|4800|6.18|0|4800
C|ULTY|20250722|09:57:00.272870|S|4800|6.18|0|4800
C|ULTY|20250722|09:57:09.236746|S|800|6.18|0|800
C|ULTY|20250722|09:57:19.493549|S|1600|6.18|0|1600
C|ULTY|20250722|09:57:24.788865|S|5600|6.18|0|5600
C|ULTY|20250722|09:57:25.691049|S|2|6.18|0|2
C|ULTY|20250722|09:57:28.538003|S|5600|6.18|0|5600
C|ULTY|20250722|09:57:28.538195|S|5600|6.18|0|5600
C|ULTY|20250722|09:57:29.578025|S|5600|6.18|0|5600
C|ULTY|20250722|09:57:34.990639|S|1333|6.18|0|1333
C|ULTY|20250722|09:57:36.539100|S|2591|6.18|0|2591
C|ULTY|20250722|09:57:38.111000|S|3000|6.18|0|3000
C|ULTY|20250722|09:57:57.672561|S|100|6.17|0|100
C|ULTY|20250722|09:58:03.291298|S|500|6.18|0|500
C|ULTY|20250722|09:58:04.423464|S|5700|6.17|0|5700
C|ULTY|20250722|09:58:06.685884|S|4206|6.16|0|4206
C|ULTY|20250722|09:58:35.469547|S|5500|6.17|0|5500
C|ULTY|20250722|09:58:35.479704|S|3112|6.17|0|3112
C|ULTY|20250722|09:59:08.196419|S|500|6.17|0|500
C|ULTY|20250722|09:59:08.196419|S|26200|6.17|0|26200
C|ULTY|20250722|09:59:39.561175|S|26400|6.17|0|26400
C|ULTY|20250722|09:59:45.446901|S|26600|6.17|0|26600
C|ULTY|20250722|09:59:45.446939|S|500|6.17|0|500
C|ULTY|20250722|09:59:46.514962|S|20000|6.17|0|20000
C|ULTY|20250722|09:59:46.514980|S|8600|6.17|0|8600
C|ULTY|20250722|09:59:46.514980|S|500|6.17|0|500
C|ULTY|20250722|09:59:47.516481|S|9848|6.17|0|9848
C|ULTY|20250722|09:59:48.401054|S|16752|6.17|0|16752
C|ULTY|20250722|09:59:52.536560|S|20000|6.17|0|20000
C|ULTY|20250722|09:59:52.537018|S|6600|6.17|0|6600
C|ULTY|20250722|09:59:53.660865|S|20|6.17|0|20
C|ULTY|20250722|09:59:54.729975|S|26580|6.17|0|26580
C|ULTY|20250722|10:00:05.287444|S|5700|6.17|0|5700
C|ULTY|20250722|10:00:05.332641|S|5700|6.17|0|5700
C|ULTY|20250722|10:00:14.118513|S|5700|6.17|0|5700
C|ULTY|20250722|10:00:14.118513|S|7500|6.17|0|7500
C|ULTY|20250722|10:00:28.452416|S|5600|6.17|0|5600
C|ULTY|20250722|10:00:45.171185|S|5700|6.17|0|5700
C|ULTY|20250722|10:00:45.558033|S|50|6.175|0|50
C|ULTY|20250722|10:01:18.116113|S|5600|6.18|0|5600
C|ULTY|20250722|10:01:25.667698|S|2432|6.18|0|2432
C|ULTY|20250722|10:01:25.841406|S|2|6.18|0|2
C|ULTY|20250722|10:01:30.668994|S|1718|6.18|0|1718
C|ULTY|20250722|10:01:30.691640|S|217|6.18|0|217
C|ULTY|20250722|10:01:37.547722|S|5485|6.18|0|5485
C|ULTY|20250722|10:01:37.558465|S|5485|6.18|0|5485
C|ULTY|20250722|10:01:45.673436|S|3492|6.18|0|3492
C|ULTY|20250722|10:01:45.673436|S|1362|6.18|0|1362
C|ULTY|20250722|10:01:45.684828|S|99|6.18|0|99
C|ULTY|20250722|10:01:48.865926|S|1206|6.18|0|1206
C|ULTY|20250722|10:01:50.654781|S|914|6.18|0|914
C|ULTY|20250722|10:01:52.995543|S|1009|6.18|0|1009
C|ULTY|20250722|10:01:53.758482|S|32|6.18|0|32
C|ULTY|20250722|10:01:56.057114|S|65|6.18|0|65
C|ULTY|20250722|10:01:57.417004|S|60|6.18|0|60
C|ULTY|20250722|10:01:57.844783|S|33|6.18|0|33
C|ULTY|20250722|10:02:06.421642|S|4465|6.18|0|4465
C|ULTY|20250722|10:02:06.421642|S|1|6.18|0|1
C|ULTY|20250722|10:02:06.666180|S|1081|6.18|0|1081
C|ULTY|20250722|10:02:06.783099|S|600|6.18|0|600
C|ULTY|20250722|10:02:06.793505|S|1400|6.18|0|1400
C|ULTY|20250722|10:02:08.720903|S|428|6.18|0|428
C|ULTY|20250722|10:02:08.968907|S|7500|6.18|0|7500
C|ULTY|20250722|10:02:19.163962|S|2000|6.19|0|2000
C|ULTY|20250722|10:02:31.016497|S|1865|6.18|0|1865
C|ULTY|20250722|10:02:31.016498|S|602|6.18|0|602
C|ULTY|20250722|10:02:31.016498|S|821|6.18|0|821
C|ULTY|20250722|10:02:33.499042|S|4135|6.18|0|4135
C|ULTY|20250722|10:02:33.548634|S|1|6.18|0|1
C|ULTY|20250722|10:02:33.740895|S|4040|6.18|0|4040
C|ULTY|20250722|10:02:34.100145|S|2035|6.18|0|2035
C|ULTY|20250722|10:02:34.114620|S|600|6.18|0|600
C|ULTY|20250722|10:02:43.804989|S|4186|6.18|0|4186
C|ULTY|20250722|10:02:43.975934|S|75|6.18|0|75
C|ULTY|20250722|10:02:49.704423|S|1200|6.19|0|1200
C|ULTY|20250722|10:02:50.746049|S|1600|6.19|0|1600
C|ULTY|20250722|10:02:50.746049|S|18400|6.19|0|18400
C|ULTY|20250722|10:02:50.746084|S|4400|6.19|0|4400
C|ULTY|20250722|10:02:50.746085|S|500|6.19|0|500
C|ULTY|20250722|10:03:00.751156|S|500|6.19|0|500
C|ULTY|20250722|10:03:03.474737|S|500|6.19|0|500
C|ULTY|20250722|10:03:40.825555|S|500|6.19|0|500
C|ULTY|20250722|10:03:49.984860|S|100|6.19|0|100
C|ULTY|20250722|10:04:01.971768|S|83|6.19|0|83
C|ULTY|20250722|10:04:21.152263|S|4000|6.19|0|4000
C|ULTY|20250722|10:04:56.988790|S|400|6.19|0|400
C|ULTY|20250722|10:05:01.875551|S|3200|6.2|0|3200
C|ULTY|20250722|10:05:06.078279|S|11200|6.2|0|11200
C|ULTY|20250722|10:05:06.078280|S|1000|6.2|0|1000
C|ULTY|20250722|10:05:06.078452|S|903|6.2|0|903
C|ULTY|20250722|10:05:06.642030|S|1000|6.2|0|1000
C|ULTY|20250722|10:05:07.253301|S|2000|6.2|0|2000
C|ULTY|20250722|10:05:07.458395|S|50|6.2|0|50
C|ULTY|20250722|10:05:07.731900|S|50|6.2|0|50
C|ULTY|20250722|10:05:07.824981|S|1000|6.2|0|1000
C|ULTY|20250722|10:05:48.281807|S|5745|6.2|0|5745
C|ULTY|20250722|10:06:15.570406|S|2100|6.21|0|2100
C|ULTY|20250722|10:06:27.426691|S|1000|6.21|0|1000
C|ULTY|20250722|10:06:39.509778|S|4800|6.21|0|4800
C|ULTY|20250722|10:06:39.509778|S|1000|6.21|0|1000
C|ULTY|20250722|10:06:39.509778|S|5300|6.21|0|5300
C|ULTY|20250722|10:06:40.895951|S|4800|6.21|0|4800
C|ULTY|20250722|10:06:40.895951|S|8400|6.21|0|8400
C|ULTY|20250722|10:06:52.629018|S|7397|6.21|0|7397
C|ULTY|20250722|10:06:52.902036|S|2825|6.21|0|2825
C|ULTY|20250722|10:06:52.902077|S|4178|6.21|0|4178
C|ULTY|20250722|10:06:52.902077|S|1000|6.21|0|1000
C|ULTY|20250722|10:07:20.839057|S|1100|6.22|0|1100
C|ULTY|20250722|10:08:54.351103|S|6400|6.22|0|6400
C|ULTY|20250722|10:09:18.652137|S|100|6.23|0|100
C|ULTY|20250722|10:09:26.945686|S|5810|6.23|0|5810
C|ULTY|20250722|10:09:30.006819|S|200|6.23|0|200
C|ULTY|20250722|10:09:31.697871|S|18|6.23|0|18
C|ULTY|20250722|10:09:32.185756|S|2072|6.23|0|2072
C|ULTY|20250722|10:10:42.644867|S|10|6.24|0|10
C|ULTY|20250722|10:10:56.279648|S|100|6.24|0|100
C|ULTY|20250722|10:10:58.216324|S|1|6.24|0|1
C|ULTY|20250722|10:11:01.688375|S|3891|6.24|0|3891
C|ULTY|20250722|10:11:05.427654|S|1000|6.24|0|1000
C|ULTY|20250722|10:12:23.961082|S|100|6.24|0|100
C|ULTY|20250722|10:13:21.659931|S|2|6.24|0|2
C|ULTY|20250722|10:13:39.518907|S|780|6.24|0|780
C|ULTY|20250722|10:14:06.173871|S|1100|6.24|0|1100
C|ULTY|20250722|10:14:06.574464|S|200|6.24|0|200
C|ULTY|20250722|10:14:09.889406|S|25|6.24|0|25
C|ULTY|20250722|10:15:24.951460|S|100|6.24|0|100
C|ULTY|20250722|10:15:51.894115|S|250|6.23|0|250
C|ULTY|20250722|10:16:39.410197|S|50|6.23|0|50
C|ULTY|20250722|10:16:50.200592|S|8150|6.23|0|8150
C|ULTY|20250722|10:18:24.031561|S|100|6.22|0|100
C|ULTY|20250722|10:18:43.933647|S|319|6.215|0|319
C|ULTY|20250722|10:20:04.849035|S|7500|6.21|0|7500
C|ULTY|20250722|10:20:27.420160|S|7500|6.21|0|7500
C|ULTY|20250722|10:20:27.434327|S|7500|6.21|0|7500
C|ULTY|20250722|10:20:27.457249|S|7500|6.21|0|7500
C|ULTY|20250722|10:21:44.536999|S|7500|6.21|0|7500
C|ULTY|20250722|10:21:44.537555|S|7500|6.21|0|7500
C|ULTY|20250722|10:21:57.317992|S|7500|6.21|0|7500
C|ULTY|20250722|10:21:58.163006|S|7500|6.21|0|7500
C|ULTY|20250722|10:22:43.543157|S|8200|6.21|0|8200
C|ULTY|20250722|10:22:44.611266|S|14200|6.21|0|14200
C|ULTY|20250722|10:22:45.612858|S|3745|6.21|0|3745
C|ULTY|20250722|10:22:45.613394|S|1260|6.21|0|1260
C|ULTY|20250722|10:22:45.614155|S|2520|6.21|0|2520
C|ULTY|20250722|10:22:48.212205|S|6675|6.21|0|6675
C|ULTY|20250722|10:22:49.218108|S|8200|6.21|0|8200
C|ULTY|20250722|10:22:50.461886|S|13800|6.21|0|13800
C|ULTY|20250722|10:22:51.521345|S|1526|6.21|0|1526
C|ULTY|20250722|10:22:54.732554|S|250|6.21|0|250
C|ULTY|20250722|10:22:56.107517|S|20024|6.21|0|20024
C|ULTY|20250722|10:24:38.828246|S|499|6.21|0|499
C|ULTY|20250722|10:25:11.108162|S|7900|6.2|0|7900
C|ULTY|20250722|10:25:11.536980|S|5352|6.2|0|5352
C|ULTY|20250722|10:25:19.243480|S|100|6.21|0|100
C|ULTY|20250722|10:26:08.913759|S|193|6.2|0|193
C|ULTY|20250722|10:26:08.913759|S|351|6.2|0|351
C|ULTY|20250722|10:26:19.967748|S|25|6.21|0|25
C|ULTY|20250722|10:26:22.654693|S|7551|6.2|0|7551
C|ULTY|20250722|10:26:22.654693|S|3100|6.2|0|3100
C|ULTY|20250722|10:26:22.667271|S|3100|6.2|0|3100
C|ULTY|20250722|10:26:22.667271|S|8095|6.2|0|8095
C|ULTY|20250722|10:26:22.739229|S|3100|6.2|0|3100
C|ULTY|20250722|10:26:22.739229|S|8095|6.2|0|8095
C|ULTY|20250722|10:26:28.772771|S|3100|6.2|0|3100
C|ULTY|20250722|10:26:28.900202|S|8095|6.2|0|8095
C|ULTY|20250722|10:26:28.910372|S|4557|6.2|0|4557
C|ULTY|20250722|10:26:39.538560|S|5|6.2|0|5
C|ULTY|20250722|10:27:32.740893|S|13800|6.2|0|13800
C|ULTY|20250722|10:27:32.740893|S|900|6.2|0|900
C|ULTY|20250722|10:27:33.835330|S|13000|6.2|0|13000
C|ULTY|20250722|10:27:35.228618|S|7284|6.2|0|7284
C|ULTY|20250722|10:27:35.823045|S|13516|6.2|0|13516
C|ULTY|20250722|10:27:36.839664|S|1632|6.2|0|1632
C|ULTY|20250722|10:27:39.746170|S|100|6.2|0|100
C|ULTY|20250722|10:27:51.752191|S|100|6.2|0|100
C|ULTY|20250722|10:27:51.978042|S|1803|6.2|0|1803
C|ULTY|20250722|10:27:51.985909|S|3501|6.2|0|3501
C|ULTY|20250722|10:29:36.819152|S|20800|6.21|0|20800
C|ULTY|20250722|10:29:36.819153|S|4800|6.21|0|4800
C|ULTY|20250722|10:29:56.921179|S|20000|6.21|0|20000
C|ULTY|20250722|10:29:59.708238|S|500|6.21|0|500
C|ULTY|20250722|10:31:57.173206|S|7600|6.22|0|7600
C|ULTY|20250722|10:31:57.173206|S|4900|6.22|0|4900
C|ULTY|20250722|10:31:58.687786|S|6100|6.22|0|6100
C|ULTY|20250722|10:31:58.687786|S|7600|6.22|0|7600
C|ULTY|20250722|10:31:59.313779|S|7600|6.22|0|7600
C|ULTY|20250722|10:31:59.327352|S|2881|6.22|0|2881
C|ULTY|20250722|10:33:22.440490|S|42|6.23|0|42
C|ULTY|20250722|10:33:22.441489|S|958|6.23|0|958
C|ULTY|20250722|10:33:54.792861|S|146|6.23|0|146
C|ULTY|20250722|10:33:54.793638|S|585|6.23|0|585
C|ULTY|20250722|10:34:03.517828|S|1|6.23|0|1
C|ULTY|20250722|10:34:03.566376|S|45|6.23|0|45
C|ULTY|20250722|10:34:03.582087|S|90|6.23|0|90
C|ULTY|20250722|10:34:04.375320|S|200|6.23|0|200
C|ULTY|20250722|10:34:09.120072|S|85|6.23|0|85
C|ULTY|20250722|10:34:09.864423|S|629|6.23|0|629
C|ULTY|20250722|10:34:09.865190|S|371|6.23|0|371
C|ULTY|20250722|10:34:25.630659|S|200|6.23|0|200
C|ULTY|20250722|10:34:46.150146|S|1000|6.23|0|1000
C|ULTY|20250722|10:35:33.741444|S|5|6.23|0|5
C|ULTY|20250722|10:35:39.484621|S|100|6.23|0|100
C|ULTY|20250722|10:35:44.230060|S|100|6.23|0|100
C|ULTY|20250722|10:37:19.277490|S|612|6.24|0|612
C|ULTY|20250722|10:37:19.710194|S|388|6.24|0|388
C|ULTY|20250722|10:39:34.242903|S|14|6.24|0|14
C|ULTY|20250722|10:39:56.842726|S|300|6.24|0|300
C|ULTY|20250722|10:40:51.540612|S|200|6.24|0|200
C|ULTY|20250722|10:41:06.767495|S|1000|6.24|0|1000
C|ULTY|20250722|10:43:10.928450|S|890|6.24|0|890
C|ULTY|20250722|10:44:25.271610|S|48|6.25|0|48
C|ULTY|20250722|10:45:35.091536|S|952|6.25|0|952
C|ULTY|20250722|10:47:24.056491|S|7700|6.24|0|7700
C|ULTY|20250722|10:47:41.577182|S|1|6.245|0|1
C|ULTY|20250722|10:48:22.220658|S|160|6.25|0|160
C|ULTY|20250722|10:50:22.072265|S|87|6.24|0|87
C|ULTY|20250722|10:50:46.480423|S|1300|6.24|0|1300
C|ULTY|20250722|10:50:46.480905|S|1000|6.24|0|1000
C|ULTY|20250722|10:53:36.782491|S|800|6.25|0|800
C|ULTY|20250722|10:53:48.086730|S|1000|6.25|0|1000
C|ULTY|20250722|10:53:48.086838|S|1000|6.25|0|1000
C|ULTY|20250722|10:55:00.526061|S|15|6.25|0|15
C|ULTY|20250722|10:55:43.529114|S|985|6.25|0|985
C|ULTY|20250722|10:55:44.709647|S|1000|6.25|0|1000
C|ULTY|20250722|11:01:47.893906|S|7100|6.25|0|7100
C|ULTY|20250722|11:01:47.907274|S|7100|6.25|0|7100
C|ULTY|20250722|11:01:57.964330|S|391|6.255|0|391
C|ULTY|20250722|11:01:57.966716|S|1|6.255|0|1
C|ULTY|20250722|11:02:05.326085|S|8|6.255|0|8
C|ULTY|20250722|11:02:05.326085|S|31|6.255|0|31
C|ULTY|20250722|11:02:05.900180|S|5|6.255|0|5
C|ULTY|20250722|11:02:06.979662|S|16|6.255|0|16
C|ULTY|20250722|11:02:19.318029|S|7100|6.25|0|7100
C|ULTY|20250722|11:02:19.329060|S|7100|6.25|0|7100
C|ULTY|20250722|11:02:19.345253|S|7100|6.25|0|7100
C|ULTY|20250722|11:02:19.357273|S|7100|6.25|0|7100
C|ULTY|20250722|11:02:19.384789|S|7100|6.25|0|7100
C|ULTY|20250722|11:02:19.397267|S|7100|6.25|0|7100
C|ULTY|20250722|11:03:20.682670|S|30|6.255|0|30
C|ULTY|20250722|11:03:57.954970|S|8000|6.25|0|8000
C|ULTY|20250722|11:05:32.502887|S|1000|6.26|0|1000
C|ULTY|20250722|11:05:32.503009|S|1000|6.26|0|1000
C|ULTY|20250722|11:05:48.852659|S|700|6.26|0|700
C|ULTY|20250722|11:06:05.005300|S|34|6.26|0|34
C|ULTY|20250722|11:06:39.473341|S|200|6.26|0|200
C|ULTY|20250722|11:13:25.593139|S|7600|6.25|0|7600
C|ULTY|20250722|11:15:25.286072|S|100|6.26|0|100
C|ULTY|20250722|11:15:30.723199|S|8100|6.25|0|8100
C|ULTY|20250722|11:15:31.456720|S|8100|6.25|0|8100
C|ULTY|20250722|11:16:56.038463|S|100|6.255|0|100
C|ULTY|20250722|11:17:25.526181|S|2348|6.24|0|2348
C|ULTY|20250722|11:17:25.526181|S|152|6.24|0|152
C|ULTY|20250722|11:17:27.929541|S|100|6.25|0|100
C|ULTY|20250722|11:20:09.830674|S|3|6.26|0|3
C|ULTY|20250722|11:21:20.609109|S|100|6.26|0|100
C|ULTY|20250722|11:26:29.940725|S|1100|6.24|0|1100
C|ULTY|20250722|11:29:58.801083|S|4800|6.25|0|4800
C|ULTY|20250722|11:29:58.801083|S|1000|6.25|0|1000
C|ULTY|20250722|11:29:58.801084|S|22620|6.25|0|22620
C|ULTY|20250722|11:29:59.038025|S|4800|6.25|0|4800
C|ULTY|20250722|11:29:59.038025|S|1580|6.25|0|1580
C|ULTY|20250722|11:30:08.435156|S|22400|6.25|0|22400
C|ULTY|20250722|11:30:11.224575|S|1000|6.25|0|1000
C|ULTY|20250722|11:33:09.514901|S|1000|6.26|0|1000
C|ULTY|20250722|11:33:13.072368|S|1000|6.26|0|1000
C|ULTY|20250722|11:33:13.072377|S|1000|6.26|0|1000
C|ULTY|20250722|11:35:11.476432|S|7000|6.26|0|7000
C|ULTY|20250722|11:37:10.856026|S|635|6.265|0|635
C|ULTY|20250722|11:37:10.857202|S|300|6.265|0|300
C|ULTY|20250722|11:44:24.039174|S|100|6.26|0|100
C|ULTY|20250722|11:44:35.991957|S|21|6.26|0|21
C|ULTY|20250722|11:44:56.192487|S|879|6.26|0|879
C|ULTY|20250722|11:45:27.297509|S|100|6.26|0|100
C|ULTY|20250722|11:45:40.184781|S|61|6.26|0|61
C|ULTY|20250722|11:47:21.889718|S|100|6.26|0|100
C|ULTY|20250722|11:51:21.439806|S|100|6.26|0|100
C|ULTY|20250722|11:51:34.418147|S|44|6.26|0|44
C|ULTY|20250722|11:53:21.436157|S|100|6.26|0|100
C|ULTY|20250722|11:53:21.806759|S|900|6.26|0|900
C|ULTY|20250722|11:53:37.144495|S|4|6.26|0|4
C|ULTY|20250722|11:54:53.513843|S|100|6.26|0|100
C|ULTY|20250722|11:55:06.884257|S|25|6.26|0|25
C|ULTY|20250722|11:55:21.550772|S|100|6.26|0|100
C|ULTY|20250722|11:57:22.964717|S|100|6.255|0|100
C|ULTY|20250722|11:58:54.137770|S|100|6.255|0|100
C|ULTY|20250722|11:59:26.876786|S|100|6.25|0|100
C|ULTY|20250722|11:59:54.489289|S|2|6.25|0|2
C|ULTY|20250722|12:03:27.066260|S|25|6.25|0|25
C|ULTY|20250722|12:04:03.891288|S|975|6.25|0|975
C|ULTY|20250722|12:04:03.891288|S|23200|6.25|0|23200
C|ULTY|20250722|12:04:03.891289|S|900|6.25|0|900
C|ULTY|20250722|12:04:03.901724|S|4800|6.25|0|4800
C|ULTY|20250722|12:06:29.149813|S|22400|6.25|0|22400
C|ULTY|20250722|12:12:33.700909|S|9800|6.24|0|9800
C|ULTY|20250722|12:12:33.700909|S|6300|6.24|0|6300
C|ULTY|20250722|12:13:21.200438|S|100|6.245|0|100
C|ULTY|20250722|12:13:51.958838|S|100|6.24|0|100
C|ULTY|20250722|12:14:30.035130|S|1000|6.24|0|1000
C|ULTY|20250722|12:14:30.035131|S|300|6.24|0|300
C|ULTY|20250722|12:14:30.035131|S|1000|6.24|0|1000
C|ULTY|20250722|12:14:32.587550|S|1000|6.24|0|1000
C|ULTY|20250722|12:14:46.968623|S|1000|6.24|0|1000
C|ULTY|20250722|12:14:46.968632|S|1000|6.24|0|1000
C|ULTY|20250722|12:16:59.731497|S|4800|6.25|0|4800
C|ULTY|20250722|12:16:59.731497|S|1000|6.25|0|1000
C|ULTY|20250722|12:17:08.550784|S|1000|6.25|0|1000
C|ULTY|20250722|12:17:08.550799|S|100|6.25|0|100
C|ULTY|20250722|12:17:08.550799|S|900|6.25|0|900
C|ULTY|20250722|12:17:08.551068|S|900|6.25|0|900
C|ULTY|20250722|12:23:00.368227|S|100|6.24|0|100
C|ULTY|20250722|12:25:52.328521|S|400|6.23|0|400
C|ULTY|20250722|12:25:52.328522|S|50|6.23|0|50
C|ULTY|20250722|12:26:14.465311|S|8400|6.22|0|8400
C|ULTY|20250722|12:26:57.994226|S|5000|6.23|0|5000
C|ULTY|20250722|12:28:30.045289|S|6742|6.22|0|6742
C|ULTY|20250722|12:28:46.835072|S|1000|6.225|0|1000
C|ULTY|20250722|12:31:22.601728|S|100|6.23|0|100
C|ULTY|20250722|12:31:34.136284|S|86|6.23|0|86
C|ULTY|20250722|12:31:43.060671|S|1000|6.23|0|1000
C|ULTY|20250722|12:31:43.060671|S|25814|6.23|0|25814
C|ULTY|20250722|12:31:43.060672|S|4800|6.23|0|4800
C|ULTY|20250722|12:31:43.061204|S|1000|6.23|0|1000
C|ULTY|20250722|12:32:07.968874|S|97|6.23|0|97
C|ULTY|20250722|12:33:09.087455|S|23903|6.23|0|23903
C|ULTY|20250722|12:33:09.087465|S|1000|6.23|0|1000
C|ULTY|20250722|12:39:10.726939|S|900|6.24|0|900
C|ULTY|20250722|12:39:37.721411|S|7900|6.23|0|7900
C|ULTY|20250722|12:39:37.721411|S|8300|6.23|0|8300
C|ULTY|20250722|12:39:37.737268|S|9100|6.23|0|9100
C|ULTY|20250722|12:43:25.970543|S|100|6.23|0|100
C|ULTY|20250722|12:43:37.991939|S|21|6.23|0|21
C|ULTY|20250722|12:45:20.105637|S|100|6.23|0|100
C|ULTY|20250722|12:46:00.178390|S|5622|6.22|0|5622
C|ULTY|20250722|12:46:00.178390|S|856|6.22|0|856
C|ULTY|20250722|12:46:00.178390|S|9900|6.22|0|9900
C|ULTY|20250722|12:46:00.178390|S|2622|6.22|0|2622
C|ULTY|20250722|12:46:00.712895|S|4479|6.22|0|4479
C|ULTY|20250722|12:46:19.979686|S|100|6.225|0|100
C|ULTY|20250722|12:46:52.664379|S|100|6.225|0|100
C|ULTY|20250722|12:48:24.028636|S|100|6.23|0|100
C|ULTY|20250722|12:49:56.420119|S|100|6.23|0|100
C|ULTY|20250722|12:50:04.275803|S|6658|6.22|0|6658
C|ULTY|20250722|12:50:57.997523|S|100|6.23|0|100
C|ULTY|20250722|12:51:12.064855|S|71|6.23|0|71
C|ULTY|20250722|12:51:27.133179|S|100|6.23|0|100
C|ULTY|20250722|12:51:38.106102|S|61|6.23|0|61
C|ULTY|20250722|12:51:41.318805|S|559|6.22|0|559
C|ULTY|20250722|12:52:07.673147|S|11687|6.23|0|11687
C|ULTY|20250722|12:52:20.186460|S|11560|6.23|0|11560
C|ULTY|20250722|12:52:20.186461|S|4800|6.23|0|4800
C|ULTY|20250722|12:52:20.186461|S|1000|6.23|0|1000
C|ULTY|20250722|12:55:20.375330|S|100|6.23|0|100
C|ULTY|20250722|12:57:36.236837|S|23900|6.23|0|23900
C|ULTY|20250722|12:57:36.236838|S|1000|6.23|0|1000
C|ULTY|20250722|12:57:36.236838|S|4800|6.23|0|4800
C|ULTY|20250722|12:57:50.115447|S|100|6.23|0|100
C|ULTY|20250722|12:57:59.844175|S|1000|6.23|0|1000
C|ULTY|20250722|12:57:59.844175|S|23900|6.23|0|23900
C|ULTY|20250722|12:58:09.229334|S|1000|6.23|0|1000
C|ULTY|20250722|12:58:11.653774|S|1000|6.23|0|1000
C|ULTY|20250722|12:58:11.654145|S|1000|6.23|0|1000
C|ULTY|20250722|12:59:27.118622|S|100|6.23|0|100
C|ULTY|20250722|12:59:27.119316|S|121|6.23|0|121
C|ULTY|20250722|13:05:13.385942|S|1000|6.23|0|1000
C|ULTY|20250722|13:15:00.540830|S|1000|6.23|0|1000
C|ULTY|20250722|13:15:02.836668|S|1000|6.23|0|1000
C|ULTY|20250722|13:15:02.836786|S|268|6.23|0|268
C|ULTY|20250722|13:15:27.850012|S|98|6.23|0|98
C|ULTY|20250722|13:15:27.889906|S|195|6.23|0|195
C|ULTY|20250722|13:15:27.989940|S|23|6.23|0|23
C|ULTY|20250722|13:15:28.089332|S|150|6.23|0|150
C|ULTY|20250722|13:15:29.128718|S|98|6.23|0|98
C|ULTY|20250722|13:15:29.134070|S|360|6.23|0|360
C|ULTY|20250722|13:15:32.037711|S|76|6.23|0|76
C|ULTY|20250722|13:17:53.856693|S|100|6.23|0|100
C|ULTY|20250722|13:18:15.494682|S|900|6.23|0|900
C|ULTY|20250722|13:19:44.026244|S|1000|6.23|0|1000
C|ULTY|20250722|13:19:44.368123|S|1000|6.23|0|1000
C|ULTY|20250722|13:20:06.556543|S|1000|6.23|0|1000
C|ULTY|20250722|13:25:20.515551|S|1000|6.24|0|1000
C|ULTY|20250722|13:25:20.566261|S|1000|6.24|0|1000
C|ULTY|20250722|13:25:26.163239|S|1000|6.24|0|1000
C|ULTY|20250722|13:30:52.006673|S|1000|6.25|0|1000
C|ULTY|20250722|13:33:07.010149|S|10|6.25|0|10
C|ULTY|20250722|13:34:15.736485|S|200|6.25|0|200
C|ULTY|20250722|13:34:31.525835|S|1|6.25|0|1
C|ULTY|20250722|13:36:14.546735|S|600|6.25|0|600
C|ULTY|20250722|13:41:56.253727|S|1000|6.25|0|1000
C|ULTY|20250722|13:41:56.424324|S|1000|6.25|0|1000
C|ULTY|20250722|13:45:46.968762|S|5600|6.25|0|5600
C|ULTY|20250722|13:45:47.009424|S|5600|6.25|0|5600
C|ULTY|20250722|13:47:19.365879|S|5900|6.25|0|5900
C|ULTY|20250722|13:47:50.215803|S|6000|6.25|0|6000
C|ULTY|20250722|13:48:36.482361|S|6100|6.25|0|6100
C|ULTY|20250722|13:48:40.986995|S|6100|6.25|0|6100
C|ULTY|20250722|13:48:56.406719|S|6100|6.25|0|6100
C|ULTY|20250722|13:51:18.490261|S|6500|6.25|0|6500
C|ULTY|20250722|13:51:21.877878|S|6500|6.25|0|6500
C|ULTY|20250722|13:56:21.078124|S|1000|6.26|0|1000
C|ULTY|20250722|14:01:21.754952|S|1000|6.26|0|1000
C|ULTY|20250722|14:36:34.811162|S|5|6.27|0|5
C|ULTY|20250722|14:36:35.437669|S|464|6.27|0|464
C|ULTY|20250722|14:36:48.250955|S|47|6.27|0|47
C|ULTY|20250722|14:36:51.967560|S|200|6.27|0|200
C|ULTY|20250722|14:36:52.015378|S|11|6.27|0|11
C|ULTY|20250722|14:36:58.603002|S|7|6.27|0|7
C|ULTY|20250722|14:37:00.442261|S|3|6.27|0|3
C|ULTY|20250722|14:37:03.654965|S|1914|6.27|0|1914
C|ULTY|20250722|14:37:05.138671|S|9|6.27|0|9
C|ULTY|20250722|14:37:11.535620|S|10|6.27|0|10
C|ULTY|20250722|14:37:17.710537|S|36|6.27|0|36
C|ULTY|20250722|14:37:29.251876|S|90|6.27|0|90
C|ULTY|20250722|14:37:30.982223|S|10|6.27|0|10
C|ULTY|20250722|14:37:53.942765|S|15|6.27|0|15
C|ULTY|20250722|14:38:00.935981|S|80|6.27|0|80
C|ULTY|20250722|14:38:01.845442|S|5|6.27|0|5
C|ULTY|20250722|14:38:06.368031|S|17094|6.27|0|17094
C|ULTY|20250722|14:38:11.465309|S|14|6.27|0|14
C|ULTY|20250722|14:38:16.998760|S|5|6.27|0|5
C|ULTY|20250722|14:38:17.250281|S|30|6.27|0|30
C|ULTY|20250722|14:38:32.283922|S|31|6.27|0|31
C|ULTY|20250722|14:38:33.500670|S|1|6.27|0|1
C|ULTY|20250722|14:38:42.856922|S|5|6.27|0|5
C|ULTY|20250722|14:38:57.478195|S|100|6.27|0|100
C|ULTY|20250722|14:38:57.995803|S|2|6.27|0|2
C|ULTY|20250722|14:39:05.065760|S|1000|6.27|0|1000
C|ULTY|20250722|14:39:09.435075|S|5|6.27|0|5
C|ULTY|20250722|14:39:10.041485|S|39|6.27|0|39
C|ULTY|20250722|14:39:11.103155|S|1|6.27|0|1
C|ULTY|20250722|14:39:11.820433|S|15|6.27|0|15
C|ULTY|20250722|14:39:11.976576|S|159|6.27|0|159
C|ULTY|20250722|14:39:14.101747|S|1|6.27|0|1
C|ULTY|20250722|14:39:16.069091|S|2037|6.27|0|2037
C|ULTY|20250722|14:39:19.946090|S|7|6.27|0|7
C|ULTY|20250722|14:39:24.121114|S|10|6.27|0|10
C|ULTY|20250722|14:39:35.400271|S|7|6.27|0|7
C|ULTY|20250722|14:39:36.505613|S|5|6.27|0|5
C|ULTY|20250722|14:39:37.191407|S|1|6.27|0|1
C|ULTY|20250722|14:39:40.163759|S|10|6.27|0|10
C|ULTY|20250722|14:39:42.270935|S|3|6.27|0|3
C|ULTY|20250722|14:39:46.112884|S|100|6.27|0|100
C|ULTY|20250722|14:39:49.912083|S|25|6.27|0|25
C|ULTY|20250722|14:39:49.946217|S|100|6.27|0|100
C|ULTY|20250722|14:39:52.861990|S|85|6.27|0|85
C|ULTY|20250722|14:39:53.582291|S|1|6.27|0|1
C|ULTY|20250722|14:39:58.258280|S|22|6.27|0|22
C|ULTY|20250722|14:39:59.912597|S|8|6.27|0|8
C|ULTY|20250722|14:40:00.439791|S|1339|6.27|0|1339
C|ULTY|20250722|14:40:00.646714|S|14|6.27|0|14
C|ULTY|20250722|14:40:02.006522|S|25|6.27|0|25
C|ULTY|20250722|14:40:04.733297|S|488|6.27|0|488
C|ULTY|20250722|14:40:07.548302|S|1|6.27|0|1
C|ULTY|20250722|14:40:08.989458|S|1|6.27|0|1
C|ULTY|20250722|14:40:11.909503|S|400|6.27|0|400
C|ULTY|20250722|14:40:12.501861|S|319|6.27|0|319
C|ULTY|20250722|14:40:16.648102|S|795|6.27|0|795
C|ULTY|20250722|14:40:17.128365|S|50|6.27|0|50
C|ULTY|20250722|14:40:18.247766|S|15|6.27|0|15
C|ULTY|20250722|14:40:23.084532|S|3|6.27|0|3
C|ULTY|20250722|14:40:26.617174|S|500|6.27|0|500
C|ULTY|20250722|14:40:41.529554|S|10|6.27|0|10
C|ULTY|20250722|14:40:42.882151|S|3|6.27|0|3
C|ULTY|20250722|14:41:26.532052|S|100|6.27|0|100
C|ULTY|20250722|14:49:49.506568|S|61|6.27|0|61
C|ULTY|20250722|14:50:55.251389|S|16|6.27|0|16
C|ULTY|20250722|14:50:58.655928|S|15|6.27|0|15
C|ULTY|20250722|14:51:06.145577|S|14416|6.27|0|14416
C|ULTY|20250722|14:51:06.145577|S|5538|6.27|0|5538
C|ULTY|20250722|14:51:23.511767|S|306|6.27|0|306
C|ULTY|20250722|14:51:34.310078|S|42|6.27|0|42
C|ULTY|20250722|14:51:36.142528|S|488|6.27|0|488
C|ULTY|20250722|14:51:49.229840|S|1|6.27|0|1
C|ULTY|20250722|14:51:57.960557|S|1|6.27|0|1
C|ULTY|20250722|14:51:58.819442|S|1|6.27|0|1
C|ULTY|20250722|14:52:01.984998|S|13|6.27|0|13
C|ULTY|20250722|14:52:02.098739|S|500|6.27|0|500
C|ULTY|20250722|14:53:00.474775|S|6|6.27|0|6
C|ULTY|20250722|14:53:03.064761|S|7|6.27|0|7
C|ULTY|20250722|14:53:06.052210|S|798|6.27|0|798
C|ULTY|20250722|14:53:09.975724|S|3|6.27|0|3
C|ULTY|20250722|14:53:12.501865|S|3700|6.27|0|3700
C|ULTY|20250722|14:59:20.633193|S|10|6.28|0|10
C|ULTY|20250722|15:00:26.325956|S|629|6.28|0|629
C|ULTY|20250722|15:00:37.866323|S|16|6.28|0|16
C|ULTY|20250722|15:00:38.959273|S|60|6.28|0|60
C|ULTY|20250722|15:00:41.884352|S|100|6.28|0|100
C|ULTY|20250722|15:00:43.154112|S|1000|6.28|0|1000
C|ULTY|20250722|15:00:53.015748|S|100|6.28|0|100
C|ULTY|20250722|15:01:00.696350|S|15|6.28|0|15
C|ULTY|20250722|15:01:09.118736|S|105|6.28|0|105
C|ULTY|20250722|15:05:15.040448|S|92|6.275|0|92
C|ULTY|20250722|15:06:46.664623|S|20|6.28|0|20
C|ULTY|20250722|15:07:06.004132|S|4800|6.27|0|4800
C|ULTY|20250722|15:08:32.340833|S|43|6.28|0|43
C|ULTY|20250722|15:09:19.748791|S|4817|6.28|0|4817
C|ULTY|20250722|15:10:32.895226|S|6142|6.28|0|6142
C|ULTY|20250722|15:10:33.448685|S|90|6.28|0|90
C|ULTY|20250722|15:12:28.968290|S|7164|6.28|0|7164
C|ULTY|20250722|15:12:28.969179|S|1899|6.28|0|1899
C|ULTY|20250722|15:13:26.953979|S|1600|6.28|0|1600
C|ULTY|20250722|15:15:07.474252|S|87|6.28|0|87
C|ULTY|20250722|15:15:10.554326|S|750|6.28|0|750
C|ULTY|20250722|15:15:16.114435|S|2|6.28|0|2
C|ULTY|20250722|15:15:18.326400|S|1|6.28|0|1
C|ULTY|20250722|15:15:28.784186|S|159|6.28|0|159
C|ULTY|20250722|15:15:30.705378|S|1|6.28|0|1
C|ULTY|20250722|15:16:12.814150|S|10|6.28|0|10
C|ULTY|20250722|15:16:20.675304|S|5|6.28|0|5
C|ULTY|20250722|15:16:38.151574|S|6|6.28|0|6
C|ULTY|20250722|15:16:39.574684|S|100|6.28|0|100
C|ULTY|20250722|15:16:48.970418|S|1|6.28|0|1
C|ULTY|20250722|15:16:49.704122|S|4|6.28|0|4
C|ULTY|20250722|15:16:49.955120|S|12000|6.28|0|12000
C|ULTY|20250722|15:17:01.911837|S|1000|6.28|0|1000
C|ULTY|20250722|15:17:04.201306|S|274|6.28|0|274
C|ULTY|20250722|15:17:17.465011|S|2877|6.28|0|2877
C|ULTY|20250722|15:17:18.850664|S|5|6.28|0|5
C|ULTY|20250722|15:17:24.795225|S|25|6.28|0|25
C|ULTY|20250722|15:17:31.457057|S|31|6.28|0|31
C|ULTY|20250722|15:17:39.075132|S|2|6.28|0|2
C|ULTY|20250722|15:18:27.492518|S|3|6.28|0|3
C|ULTY|20250722|15:18:41.700408|S|54|6.28|0|54
C|ULTY|20250722|15:18:42.204873|S|890|6.28|0|890
C|ULTY|20250722|15:18:52.591502|S|15|6.28|0|15
C|ULTY|20250722|15:19:06.063576|S|5390|6.28|0|5390
C|ULTY|20250722|15:19:06.545753|S|1|6.28|0|1
C|ULTY|20250722|15:19:11.963437|S|3057|6.28|0|3057
C|ULTY|20250722|15:19:17.611286|S|4|6.28|0|4
C|ULTY|20250722|15:19:29.206181|S|1|6.28|0|1
C|ULTY|20250722|15:19:32.678445|S|240|6.28|0|240
C|ULTY|20250722|15:19:34.378311|S|1|6.28|0|1
C|ULTY|20250722|15:19:36.945429|S|20|6.28|0|20
C|ULTY|20250722|15:19:52.939667|S|2690|6.28|0|2690
C|ULTY|20250722|15:19:59.355487|S|29|6.28|0|29
C|ULTY|20250722|15:20:01.930463|S|500|6.28|0|500
C|ULTY|20250722|15:20:02.795626|S|17|6.28|0|17
C|ULTY|20250722|15:20:08.302376|S|148|6.28|0|148
C|ULTY|20250722|15:20:10.445506|S|12956|6.28|0|12956
C|ULTY|20250722|15:20:11.543005|S|7|6.28|0|7
C|ULTY|20250722|15:20:12.085951|S|16|6.28|0|16
C|ULTY|20250722|15:20:12.532665|S|3021|6.28|0|3021
C|ULTY|20250722|15:20:13.818472|S|50|6.28|0|50
C|ULTY|20250722|15:20:15.882619|S|4|6.28|0|4
C|ULTY|20250722|15:20:16.101654|S|30|6.28|0|30
C|ULTY|20250722|15:20:16.102059|S|8000|6.28|0|8000
C|ULTY|20250722|15:20:19.931426|S|41|6.28|0|41
C|ULTY|20250722|15:20:20.681732|S|6062|6.28|0|6062
C|ULTY|20250722|15:20:25.021720|S|475|6.28|0|475
C|ULTY|20250722|15:20:25.940523|S|5|6.28|0|5
C|ULTY|20250722|15:20:26.125185|S|100|6.28|0|100
C|ULTY|20250722|15:20:26.369268|S|400|6.28|0|400
C|ULTY|20250722|15:20:39.305946|S|553|6.28|0|553
C|ULTY|20250722|15:20:41.160833|S|20|6.28|0|20
C|ULTY|20250722|15:20:45.226629|S|260|6.28|0|260
C|ULTY|20250722|15:20:46.408444|S|3262|6.28|0|3262
C|ULTY|20250722|15:20:52.616558|S|1|6.28|0|1
C|ULTY|20250722|15:20:53.037075|S|100|6.28|0|100
C|ULTY|20250722|15:20:55.954669|S|4|6.28|0|4
C|ULTY|20250722|15:20:58.006444|S|9|6.28|0|9
C|ULTY|20250722|15:21:00.948929|S|19|6.28|0|19
C|ULTY|20250722|15:21:02.233190|S|7|6.28|0|7
C|ULTY|20250722|15:21:02.702705|S|1000|6.28|0|1000
C|ULTY|20250722|15:21:04.851736|S|20|6.28|0|20
C|ULTY|20250722|15:21:05.546918|S|320|6.28|0|320
C|ULTY|20250722|15:21:08.513321|S|3|6.28|0|3
C|ULTY|20250722|15:21:09.550878|S|100|6.28|0|100
C|ULTY|20250722|15:21:11.229702|S|11155|6.28|0|11155
C|ULTY|20250722|15:21:13.702052|S|16000|6.28|0|16000
C|ULTY|20250722|15:21:15.751456|S|21515|6.28|0|21515
C|ULTY|20250722|15:21:16.670071|S|685|6.28|0|685
C|ULTY|20250722|15:21:18.168590|S|1542|6.28|0|1542
C|ULTY|20250722|15:21:18.191350|S|1|6.28|0|1
C|ULTY|20250722|15:21:18.203770|S|1|6.28|0|1
C|ULTY|20250722|15:21:18.476283|S|2000|6.28|0|2000
C|ULTY|20250722|15:21:20.377624|S|4045|6.28|0|4045
C|ULTY|20250722|15:21:21.555538|S|100|6.28|0|100
C|ULTY|20250722|15:21:25.879024|S|2|6.28|0|2
C|ULTY|20250722|15:24:11.443298|S|1000|6.29|0|1000
C|ULTY|20250722|15:24:57.864336|S|43|6.29|0|43
C|ULTY|20250722|15:27:48.387235|S|200|6.29|0|200
C|ULTY|20250722|15:28:12.487243|S|1|6.29|0|1
C|ULTY|20250722|15:28:13.104898|S|6|6.29|0|6
C|ULTY|20250722|15:28:35.029205|S|3|6.29|0|3
C|ULTY|20250722|15:28:39.908149|S|1000|6.29|0|1000
C|ULTY|20250722|15:28:46.196976|S|187|6.29|0|187
C|ULTY|20250722|15:31:43.591811|S|7982|6.29|0|7982
C|ULTY|20250722|15:31:44.038337|S|3|6.29|0|3
C|ULTY|20250722|15:31:49.013450|S|1589|6.29|0|1589
C|ULTY|20250722|15:32:00.838662|S|47|6.29|0|47
C|ULTY|20250722|15:32:05.760120|S|16|6.29|0|16
C|ULTY|20250722|15:32:12.229659|S|134|6.29|0|134
C|ULTY|20250722|15:32:15.129110|S|17|6.29|0|17
C|ULTY|20250722|15:32:26.113843|S|100|6.29|0|100
C|ULTY|20250722|15:32:29.652509|S|9872|6.29|0|9872
C|ULTY|20250722|15:32:34.305468|S|3|6.29|0|3
C|ULTY|20250722|15:32:34.870143|S|170|6.29|0|170
C|ULTY|20250722|15:32:41.535195|S|13|6.29|0|13
C|ULTY|20250722|15:32:41.842907|S|100|6.29|0|100
C|ULTY|20250722|15:32:48.091330|S|400|6.29|0|400
C|ULTY|20250722|15:32:50.433138|S|100|6.29|0|100
C|ULTY|20250722|15:32:57.011346|S|15|6.29|0|15
C|ULTY|20250722|15:32:58.727255|S|1|6.29|0|1
C|ULTY|20250722|15:33:02.251283|S|2243|6.29|0|2243
C|ULTY|20250722|15:33:02.252109|S|15642|6.29|0|15642
C|ULTY|20250722|15:33:02.252856|S|3513|6.29|0|3513
C|ULTY|20250722|15:33:07.288620|S|50|6.29|0|50
C|ULTY|20250722|15:33:10.542899|S|1|6.29|0|1
C|ULTY|20250722|15:33:19.606954|S|500|6.29|0|500
C|ULTY|20250722|15:33:24.878843|S|8767|6.29|0|8767
C|ULTY|20250722|15:33:28.175467|S|17|6.29|0|17
C|ULTY|20250722|15:33:28.673379|S|10|6.29|0|10
C|ULTY|20250722|15:33:31.166637|S|1300|6.29|0|1300
C|ULTY|20250722|15:33:33.182331|S|2|6.29|0|2
C|ULTY|20250722|15:33:33.694656|S|500|6.29|0|500
C|ULTY|20250722|15:33:35.296107|S|275|6.29|0|275
C|ULTY|20250722|15:33:35.616660|S|3581|6.29|0|3581
C|ULTY|20250722|15:33:38.359562|S|288|6.29|0|288
C|ULTY|20250722|15:33:39.914972|S|17|6.29|0|17
C|ULTY|20250722|15:33:41.867495|S|1|6.29|0|1
C|ULTY|20250722|15:33:47.897772|S|6891|6.29|0|6891
C|ULTY|20250722|15:34:25.862811|S|1|6.29|0|1
C|ULTY|20250722|15:35:29.577707|S|1|6.29|0|1
C|ULTY|20250722|15:35:30.163847|S|79|6.29|0|79
C|ULTY|20250722|15:35:37.601655|S|6|6.29|0|6
C|ULTY|20250722|15:35:40.033727|S|7|6.29|0|7
C|ULTY|20250722|15:35:52.802071|S|74|6.29|0|74
C|ULTY|20250722|15:35:53.234442|S|5|6.29|0|5
C|ULTY|20250722|15:35:58.115613|S|115|6.29|0|115
C|ULTY|20250722|15:35:58.587660|S|5034|6.29|0|5034
C|ULTY|20250722|15:36:07.851475|S|10|6.29|0|10
C|ULTY|20250722|15:36:12.694813|S|3|6.29|0|3
C|ULTY|20250722|15:36:14.999113|S|30|6.29|0|30
C|ULTY|20250722|15:36:18.334579|S|3|6.29|0|3
C|ULTY|20250722|15:36:18.835740|S|5|6.29|0|5
C|ULTY|20250722|15:36:27.161688|S|890|6.29|0|890
C|ULTY|20250722|15:36:27.176186|S|1|6.29|0|1
C|ULTY|20250722|15:36:30.884602|S|1|6.29|0|1
C|ULTY|20250722|15:36:33.024441|S|50|6.29|0|50
C|ULTY|20250722|15:36:34.921994|S|25|6.29|0|25
C|ULTY|20250722|15:36:37.372093|S|192|6.29|0|192
C|ULTY|20250722|15:36:38.813444|S|159|6.29|0|159
C|ULTY|20250722|15:36:41.672578|S|50|6.29|0|50
C|ULTY|20250722|15:36:42.248238|S|7|6.29|0|7
C|ULTY|20250722|15:36:42.503128|S|25|6.29|0|25
C|ULTY|20250722|15:36:44.039213|S|1|6.29|0|1
C|ULTY|20250722|15:36:46.182420|S|21|6.29|0|21
C|ULTY|20250722|15:36:46.433358|S|79|6.29|0|79
C|ULTY|20250722|15:36:51.186672|S|1200|6.29|0|1200
C|ULTY|20250722|15:36:52.691534|S|1|6.29|0|1
C|ULTY|20250722|15:36:53.199862|S|100|6.29|0|100
C|ULTY|20250722|15:36:53.308414|S|120|6.29|0|120
C|ULTY|20250722|15:36:59.001982|S|1|6.29|0|1
C|ULTY|20250722|15:37:00.611349|S|160|6.29|0|160
C|ULTY|20250722|15:37:01.137456|S|3941|6.29|0|3941
C|ULTY|20250722|15:37:03.978841|S|1783|6.29|0|1783
C|ULTY|20250722|15:37:05.448837|S|26|6.29|0|26
C|ULTY|20250722|15:37:11.764437|S|888|6.29|0|888
C|ULTY|20250722|15:37:15.201971|S|97|6.29|0|97
C|ULTY|20250722|15:37:15.202344|S|2599|6.29|0|2599
C|ULTY|20250722|15:37:15.331764|S|283|6.29|0|283
C|ULTY|20250722|15:37:15.355546|S|237|6.29|0|237
C|ULTY|20250722|15:37:15.358850|S|285|6.29|0|285
C|ULTY|20250722|15:37:15.886975|S|219|6.29|0|219
C|ULTY|20250722|15:37:22.308130|S|987|6.29|0|987
C|ULTY|20250722|15:37:28.912814|S|1592|6.29|0|1592
C|ULTY|20250722|15:37:31.326779|S|80|6.29|0|80
C|ULTY|20250722|15:39:38.975844|S|43|6.3|0|43
C|ULTY|20250722|15:45:40.859267|S|600|6.3|0|600
C|ULTY|20250722|15:45:49.623474|S|600|6.3|0|600
C|ULTY|20250722|15:47:18.996477|S|20|6.295|0|20
C|ULTY|20250722|15:49:29.524168|S|600|6.3|0|600
C|ULTY|20250722|15:50:54.373554|S|1560|6.29|0|1560
C|ULTY|20250722|15:52:31.101508|S|8600|6.29|0|8600
C|ULTY|20250722|15:54:07.506062|S|26|6.29|0|26
C|ULTY|20250722|15:55:16.538396|S|900|6.29|0|900
C|ULTY|20250722|15:55:16.538397|S|248|6.29|0|248
C|ULTY|20250722|15:55:29.268402|S|100|6.29|0|100
C|ULTY|20250722|15:57:22.069983|S|749|6.29|0|749
C|ULTY|20250722|15:57:59.317399|S|3200|6.29|0|3200
C|ULTY|20250722|15:58:05.742923|S|43|6.29|0|43
C|ULTY|20250722|15:58:27.311772|S|10|6.29|0|10
C|ULTY|20250722|15:58:28.371531|S|700|6.29|0|700
C|ULTY|20250722|15:58:32.838161|S|1|6.29|0|1
C|ULTY|20250722|15:58:48.193227|S|1|6.29|0|1
C|ULTY|20250722|15:58:49.778836|S|115|6.29|0|115
C|ULTY|20250722|15:59:47.382690|S|11|6.285|0|11
C|ULTY|20250722|15:59:50.002010|S|1|6.29|0|1
C|ULTY|20250722|15:59:50.002148|S|1|6.29|0|1
C|UMAC|20250722|09:38:33.733484|S|12|10.13|0|12
C|UMAC|20250722|09:38:33.733803|S|100|10.11|0|100
C|UMAC|20250722|09:40:56.512607|S|100|10.05|0|100
C|UMAC|20250722|09:47:44.545936|S|100|9.88|0|100
C|UMAC|20250722|09:58:03.512201|S|7|9.65|0|7
C|UMAC|20250722|10:21:39.217280|S|100|9.81|0|100
C|UMAC|20250722|10:34:38.086607|S|100|9.87|0|100
C|UMAC|20250722|11:15:43.860655|S|2|9.91|0|2
C|UMAC|20250722|12:54:30.532592|S|1|10|0|1
C|UMAC|20250722|13:10:03.833670|S|1|9.94|0|1
C|UMAC|20250722|14:59:09.264494|S|120|10.275|0|120
C|UMAC|20250722|15:57:22.662132|S|100|10.25|0|100
C|UMAC|20250722|15:57:22.662141|S|13|10.25|0|13
C|UMAR|20250722|10:34:59.962102|S|100|37.86|0|100
C|UMAR|20250722|12:11:32.059893|S|100|37.86|0|100
C|UMAR|20250722|14:30:51.981247|S|24|37.89|0|24
C|UMBF|20250722|14:53:20.704440|S|25|109.42|0|25
C|UMBF|20250722|15:24:55.196391|S|1|109.2|0|1
C|UMBF|20250722|15:58:12.628208|S|50|108.83|0|50
C|UMBF|20250722|15:59:03.159601|S|37|108.75|0|37
C|UMBF|20250722|15:59:03.159601|S|50|108.75|0|50
C|UMBF|20250722|15:59:30.632627|S|50|108.69|0|50
C|UMC|20250722|09:46:01.127172|S|100|7.35|0|100
C|UMC|20250722|09:46:01.127448|S|100|7.35|0|100
C|UMC|20250722|09:46:15.288974|S|1|7.34|0|1
C|UMC|20250722|09:46:58.394561|S|63|7.34|0|63
C|UMC|20250722|09:51:38.712728|S|100|7.34|0|100
C|UMC|20250722|09:52:59.463885|S|1|7.33|0|1
C|UMC|20250722|09:52:59.463885|S|1|7.33|0|1
C|UMC|20250722|09:54:56.032202|S|100|7.32|0|100
C|UMC|20250722|09:56:09.014329|S|100|7.33|0|100
C|UMC|20250722|09:56:09.014329|S|24|7.33|0|24
C|UMC|20250722|10:00:12.751949|S|100|7.33|0|100
C|UMC|20250722|10:00:36.279410|S|100|7.33|0|100
C|UMC|20250722|10:01:58.357017|S|100|7.33|0|100
C|UMC|20250722|10:05:06.487273|S|200|7.35|0|200
C|UMC|20250722|10:05:06.600639|S|200|7.35|0|200
C|UMC|20250722|10:05:50.312194|S|100|7.34|0|100
C|UMC|20250722|10:08:06.167428|S|100|7.35|0|100
C|UMC|20250722|10:08:06.578352|S|100|7.35|0|100
C|UMC|20250722|10:08:55.717787|S|100|7.35|0|100
C|UMC|20250722|10:11:15.724856|S|300|7.36|0|300
C|UMC|20250722|10:12:16.163709|S|50|7.35|0|50
C|UMC|20250722|10:12:16.163709|S|77|7.35|0|77
C|UMC|20250722|10:18:57.048829|S|77|7.36|0|77
C|UMC|20250722|10:22:41.022729|S|100|7.35|0|100
C|UMC|20250722|10:22:58.637089|S|24|7.35|0|24
C|UMC|20250722|10:28:10.295374|S|5|7.35|0|5
C|UMC|20250722|10:33:59.893229|S|200|7.36|0|200
C|UMC|20250722|10:34:08.795332|S|100|7.37|0|100
C|UMC|20250722|10:38:49.002066|S|100|7.36|0|100
C|UMC|20250722|10:39:04.236746|S|223|7.365|0|223
C|UMC|20250722|10:39:04.236747|S|100|7.37|0|100
C|UMC|20250722|10:39:17.861360|S|100|7.37|0|100
C|UMC|20250722|10:39:32.911169|S|5|7.37|0|5
C|UMC|20250722|10:39:50.081855|S|300|7.37|0|300
C|UMC|20250722|10:40:53.763390|S|24|7.37|0|24
C|UMC|20250722|10:41:24.569430|S|200|7.37|0|200
C|UMC|20250722|10:41:31.236304|S|3500|7.36|0|3500
C|UMC|20250722|10:44:53.561984|S|67|7.36|0|67
C|UMC|20250722|10:44:53.853829|S|12|7.36|0|12
C|UMC|20250722|10:45:30.943093|S|6|7.37|0|6
C|UMC|20250722|10:46:51.245656|S|6|7.37|0|6
C|UMC|20250722|10:47:24.855103|S|466|7.36|0|466
C|UMC|20250722|10:47:49.043808|S|500|7.36|0|500
C|UMC|20250722|10:54:15.747678|S|100|7.36|0|100
C|UMC|20250722|10:54:21.033865|S|300|7.36|0|300
C|UMC|20250722|10:54:21.033866|S|100|7.36|0|100
C|UMC|20250722|10:54:30.459149|S|100|7.36|0|100
C|UMC|20250722|10:54:45.201520|S|5|7.36|0|5
C|UMC|20250722|10:56:15.005500|S|100|7.37|0|100
C|UMC|20250722|10:56:15.007942|S|300|7.37|0|300
C|UMC|20250722|10:56:15.007942|S|100|7.37|0|100
C|UMC|20250722|10:56:15.009088|S|200|7.37|0|200
C|UMC|20250722|10:59:42.792856|S|6|7.37|0|6
C|UMC|20250722|11:00:11.962209|S|82|7.37|0|82
C|UMC|20250722|11:04:52.328949|S|500|7.36|0|500
C|UMC|20250722|11:04:52.328949|S|500|7.36|0|500
C|UMC|20250722|11:13:22.272079|S|100|7.36|0|100
C|UMC|20250722|11:13:37.238949|S|100|7.36|0|100
C|UMC|20250722|11:13:59.751050|S|200|7.35|0|200
C|UMC|20250722|11:13:59.751122|S|100|7.35|0|100
C|UMC|20250722|11:16:48.450186|S|100|7.35|0|100
C|UMC|20250722|11:17:00.952426|S|60|7.35|0|60
C|UMC|20250722|11:20:11.336523|S|100|7.35|0|100
C|UMC|20250722|11:20:11.336524|S|100|7.35|0|100
C|UMC|20250722|11:20:11.336524|S|100|7.35|0|100
C|UMC|20250722|11:20:22.621713|S|200|7.35|0|200
C|UMC|20250722|11:20:22.621713|S|100|7.35|0|100
C|UMC|20250722|11:21:53.820326|S|100|7.35|0|100
C|UMC|20250722|11:21:53.820326|S|5|7.35|0|5
C|UMC|20250722|11:21:59.067622|S|100|7.35|0|100
C|UMC|20250722|11:21:59.186577|S|300|7.35|0|300
C|UMC|20250722|11:42:03.816641|S|32|7.35|0|32
C|UMC|20250722|11:42:03.816641|S|100|7.35|0|100
C|UMC|20250722|11:48:10.771629|S|400|7.36|0|400
C|UMC|20250722|11:48:43.774000|S|77|7.36|0|77
C|UMC|20250722|11:51:10.729785|S|48|7.35|0|48
C|UMC|20250722|11:52:32.598867|S|58|7.35|0|58
C|UMC|20250722|11:52:32.644623|S|64|7.35|0|64
C|UMC|20250722|11:57:01.813825|S|11|7.35|0|11
C|UMC|20250722|11:59:16.003559|S|200|7.35|0|200
C|UMC|20250722|12:00:30.867682|S|5|7.34|0|5
C|UMC|20250722|12:02:07.848196|S|100|7.34|0|100
C|UMC|20250722|12:02:26.184888|S|200|7.34|0|200
C|UMC|20250722|12:03:40.352174|S|200|7.34|0|200
C|UMC|20250722|12:04:02.922919|S|100|7.35|0|100
C|UMC|20250722|12:04:02.922919|S|200|7.35|0|200
C|UMC|20250722|12:04:35.559249|S|100|7.34|0|100
C|UMC|20250722|12:16:31.130033|S|24|7.35|0|24
C|UMC|20250722|12:21:18.318418|S|200|7.34|0|200
C|UMC|20250722|12:22:10.800513|S|200|7.34|0|200
C|UMC|20250722|12:31:48.909996|S|2|7.33|0|2
C|UMC|20250722|12:35:05.923884|S|1000|7.33|0|1000
C|UMC|20250722|12:57:42.923264|S|35|7.32|0|35
C|UMC|20250722|12:58:28.227325|S|100|7.32|0|100
C|UMC|20250722|12:58:58.604989|S|100|7.32|0|100
C|UMC|20250722|13:00:05.963547|S|35|7.32|0|35
C|UMC|20250722|13:26:07.357745|S|300|7.32|0|300
C|UMC|20250722|13:29:48.201144|S|24|7.33|0|24
C|UMC|20250722|13:42:08.430012|S|24|7.32|0|24
C|UMC|20250722|14:10:25.420107|S|24|7.34|0|24
C|UMC|20250722|14:17:34.868407|S|30|7.33|0|30
C|UMC|20250722|14:19:17.354804|S|100|7.33|0|100
C|UMC|20250722|14:28:05.172161|S|6|7.34|0|6
C|UMC|20250722|14:42:20.391995|S|37|7.33|0|37
C|UMC|20250722|14:46:05.862368|S|100|7.34|0|100
C|UMC|20250722|14:51:50.740034|S|600|7.33|0|600
C|UMC|20250722|14:51:50.740034|S|100|7.33|0|100
C|UMC|20250722|14:51:51.696538|S|100|7.33|0|100
C|UMC|20250722|14:51:51.696538|S|100|7.33|0|100
C|UMC|20250722|14:57:20.672446|S|100|7.34|0|100
C|UMC|20250722|14:57:20.672446|S|600|7.34|0|600
C|UMC|20250722|15:00:46.102605|S|200|7.34|0|200
C|UMC|20250722|15:00:46.102702|S|400|7.34|0|400
C|UMC|20250722|15:04:04.814591|S|600|7.34|0|600
C|UMC|20250722|15:13:31.142653|S|500|7.33|0|500
C|UMC|20250722|15:13:31.144425|S|500|7.33|0|500
C|UMC|20250722|15:13:31.145136|S|200|7.33|0|200
C|UMC|20250722|15:13:59.512081|S|100|7.33|0|100
C|UMC|20250722|15:14:03.356535|S|100|7.33|0|100
C|UMC|20250722|15:16:57.700763|S|37|7.33|0|37
C|UMC|20250722|15:19:33.749438|S|100|7.34|0|100
C|UMC|20250722|15:19:33.749439|S|20|7.34|0|20
C|UMC|20250722|15:19:33.749439|S|100|7.34|0|100
C|UMC|20250722|15:19:33.749439|S|200|7.34|0|200
C|UMC|20250722|15:25:41.641921|S|200|7.34|0|200
C|UMC|20250722|15:30:42.535272|S|1000|7.34|0|1000
C|UMC|20250722|15:30:46.395252|S|1000|7.34|0|1000
C|UMC|20250722|15:38:45.288995|S|1|7.34|0|1
C|UMC|20250722|15:38:45.288995|S|7|7.34|0|7
C|UMC|20250722|15:38:45.288996|S|4|7.34|0|4
C|UMC|20250722|15:39:05.328536|S|4|7.34|0|4
C|UMC|20250722|15:39:15.701357|S|200|7.34|0|200
C|UMC|20250722|15:41:33.272973|S|700|7.34|0|700
C|UMC|20250722|15:41:53.567413|S|4|7.34|0|4
C|UMC|20250722|15:42:32.235227|S|4|7.34|0|4
C|UMC|20250722|15:43:23.299060|S|2|7.34|0|2
C|UMC|20250722|15:43:23.299060|S|4|7.34|0|4
C|UMC|20250722|15:44:36.447750|S|2|7.34|0|2
C|UMC|20250722|15:50:05.844490|S|100|7.34|0|100
C|UMC|20250722|15:50:46.501119|S|1100|7.34|0|1100
C|UMC|20250722|15:51:15.808891|S|245|7.34|0|245
C|UMC|20250722|15:51:15.808892|S|100|7.34|0|100
C|UMC|20250722|15:52:00.734315|S|13|7.345|0|13
C|UMC|20250722|15:52:59.599377|S|100|7.34|0|100
C|UMC|20250722|15:52:59.599377|S|10|7.34|0|10
C|UMC|20250722|15:52:59.823314|S|100|7.34|0|100
C|UMC|20250722|15:55:52.105315|S|100|7.34|0|100
C|UMC|20250722|15:55:52.105315|S|100|7.34|0|100
C|UMC|20250722|15:55:52.106287|S|100|7.34|0|100
C|UMC|20250722|15:55:52.106287|S|100|7.34|0|100
C|UMC|20250722|15:55:52.106287|S|400|7.34|0|400
C|UMC|20250722|15:55:53.992581|S|13|7.34|0|13
C|UMC|20250722|15:56:12.812736|S|100|7.34|0|100
C|UMC|20250722|15:56:49.183105|S|100|7.335|0|100
C|UMC|20250722|15:56:49.898084|S|13|7.335|0|13
C|UMC|20250722|15:57:14.855558|S|300|7.335|0|300
C|UMC|20250722|15:57:14.892708|S|100|7.33|0|100
C|UMC|20250722|15:57:51.235158|S|13|7.335|0|13
C|UMC|20250722|15:58:53.294647|S|13|7.335|0|13
C|UMC|20250722|15:59:03.872335|S|100|7.33|0|100
C|UMC|20250722|15:59:03.903270|S|499|7.33|0|499
C|UMC|20250722|15:59:03.903270|S|300|7.33|0|300
C|UMC|20250722|15:59:03.903270|S|400|7.33|0|400
C|UMC|20250722|15:59:03.971701|S|400|7.33|0|400
C|UMC|20250722|15:59:03.973478|S|100|7.33|0|100
C|UMC|20250722|15:59:03.973495|S|2600|7.33|0|2600
C|UMC|20250722|15:59:04.106679|S|300|7.33|0|300
C|UMC|20250722|15:59:04.496543|S|300|7.33|0|300
C|UMC|20250722|15:59:04.703672|S|300|7.33|0|300
C|UMC|20250722|15:59:05.010219|S|500|7.33|0|500
C|UMC|20250722|15:59:17.047344|S|600|7.33|0|600
C|UMC|20250722|15:59:17.184133|S|600|7.33|0|600
C|UMC|20250722|15:59:17.199262|S|1000|7.33|0|1000
C|UMC|20250722|15:59:17.199263|S|300|7.33|0|300
C|UMC|20250722|15:59:17.199263|S|300|7.33|0|300
C|UMC|20250722|15:59:17.323868|S|100|7.33|0|100
C|UMC|20250722|15:59:17.323868|S|100|7.33|0|100
C|UMC|20250722|15:59:17.323986|S|100|7.33|0|100
C|UMC|20250722|15:59:17.324097|S|100|7.33|0|100
C|UMC|20250722|15:59:17.472469|S|100|7.33|0|100
C|UMC|20250722|15:59:17.473749|S|100|7.33|0|100
C|UMC|20250722|15:59:18.593030|S|336|7.33|0|336
C|UMC|20250722|15:59:18.593030|S|900|7.33|0|900
C|UMC|20250722|15:59:22.635086|S|100|7.325|0|100
C|UMC|20250722|15:59:22.635615|S|63|7.325|0|63
C|UMC|20250722|15:59:23.182859|S|800|7.33|0|800
C|UMC|20250722|15:59:23.182992|S|100|7.33|0|100
C|UMC|20250722|15:59:23.217013|S|300|7.325|0|300
C|UMC|20250722|15:59:23.230318|S|200|7.325|0|200
C|UMC|20250722|15:59:23.240734|S|100|7.325|0|100
C|UMC|20250722|15:59:23.880120|S|364|7.33|0|364
C|UMC|20250722|15:59:23.880120|S|136|7.33|0|136
C|UMC|20250722|15:59:24.049016|S|300|7.33|0|300
C|UMC|20250722|15:59:24.049016|S|1300|7.33|0|1300
C|UMC|20250722|15:59:24.049016|S|400|7.33|0|400
C|UMC|20250722|15:59:24.049017|S|800|7.33|0|800
C|UMC|20250722|15:59:24.693662|S|100|7.33|0|100
C|UMC|20250722|15:59:31.549990|S|600|7.33|0|600
C|UMC|20250722|15:59:31.549990|S|400|7.33|0|400
C|UMC|20250722|15:59:32.574975|S|500|7.33|0|500
C|UMC|20250722|15:59:33.021285|S|400|7.33|0|400
C|UMC|20250722|15:59:33.021285|S|100|7.33|0|100
C|UMC|20250722|15:59:33.021285|S|500|7.33|0|500
C|UMC|20250722|15:59:33.066161|S|600|7.33|0|600
C|UMC|20250722|15:59:33.066161|S|400|7.33|0|400
C|UMC|20250722|15:59:33.821514|S|500|7.33|0|500
C|UMC|20250722|15:59:33.822203|S|500|7.33|0|500
C|UMC|20250722|15:59:33.822203|S|100|7.33|0|100
C|UMC|20250722|15:59:33.822203|S|100|7.33|0|100
C|UMC|20250722|15:59:35.351217|S|100|7.33|0|100
C|UMC|20250722|15:59:35.351218|S|400|7.33|0|400
C|UMC|20250722|15:59:35.474780|S|100|7.33|0|100
C|UMC|20250722|15:59:35.676360|S|100|7.33|0|100
C|UMC|20250722|15:59:35.676360|S|300|7.33|0|300
C|UMC|20250722|15:59:35.920608|S|100|7.33|0|100
C|UMC|20250722|15:59:36.268593|S|100|7.33|0|100
C|UMC|20250722|15:59:36.279182|S|100|7.33|0|100
C|UMC|20250722|15:59:36.279182|S|300|7.33|0|300
C|UMC|20250722|15:59:36.304412|S|100|7.33|0|100
C|UMC|20250722|15:59:38.334666|S|100|7.33|0|100
C|UMC|20250722|15:59:38.452945|S|100|7.33|0|100
C|UMC|20250722|15:59:38.499942|S|100|7.33|0|100
C|UMC|20250722|15:59:39.063577|S|100|7.33|0|100
C|UMC|20250722|15:59:39.107156|S|100|7.33|0|100
C|UMC|20250722|15:59:39.376324|S|100|7.33|0|100
C|UMC|20250722|15:59:39.420369|S|100|7.33|0|100
C|UMC|20250722|15:59:39.746776|S|100|7.33|0|100
C|UMC|20250722|15:59:40.067258|S|100|7.33|0|100
C|UMC|20250722|15:59:40.176894|S|100|7.33|0|100
C|UMC|20250722|15:59:42.105341|S|100|7.33|0|100
C|UMC|20250722|15:59:42.341979|S|200|7.33|0|200
C|UMC|20250722|15:59:42.354363|S|200|7.33|0|200
C|UMC|20250722|15:59:42.439461|S|200|7.33|0|200
C|UMC|20250722|15:59:42.511918|S|200|7.33|0|200
C|UMC|20250722|15:59:43.010736|S|200|7.33|0|200
C|UMC|20250722|15:59:43.051353|S|300|7.33|0|300
C|UMC|20250722|15:59:43.494130|S|300|7.33|0|300
C|UMC|20250722|15:59:43.538039|S|300|7.33|0|300
C|UMC|20250722|15:59:44.506733|S|100|7.33|0|100
C|UMC|20250722|15:59:47.352033|S|21|7.325|0|21
C|UMC|20250722|15:59:52.453605|S|21|7.32|0|21
C|UMC|20250722|15:59:54.231544|S|48|7.33|0|48
C|UMC|20250722|15:59:54.570673|S|400|7.33|0|400
C|UMC|20250722|15:59:54.597251|S|152|7.33|0|152
C|UMC|20250722|15:59:54.597251|S|448|7.33|0|448
C|UMC|20250722|15:59:54.699168|S|152|7.33|0|152
C|UMC|20250722|15:59:54.699168|S|448|7.33|0|448
C|UMC|20250722|15:59:54.740136|S|152|7.33|0|152
C|UMC|20250722|15:59:54.740136|S|148|7.33|0|148
C|UMC|20250722|15:59:55.003436|S|200|7.33|0|200
C|UMH|20250722|09:39:04.673130|S|2|17.04|0|2
C|UMH|20250722|09:39:12.593026|S|2|17.04|0|2
C|UMH|20250722|10:55:57.427139|S|103|17.12|0|103
C|UMH|20250722|12:38:48.877459|S|100|17.105|0|100
C|UMH|20250722|12:38:48.978326|S|100|17.11|0|100
C|UMH|20250722|12:39:16.037958|S|100|17.105|0|100
C|UMH|20250722|14:58:12.143717|S|23|17.185|0|23
C|UMH|20250722|14:59:32.772428|S|35|17.185|0|35
C|UMH|20250722|15:03:57.842205|S|23|17.18|0|23
C|UMH|20250722|15:05:46.696678|S|33|17.17|0|33
C|UMH|20250722|15:25:54.158000|S|2|17.175|0|2
C|UMH|20250722|15:26:54.972994|S|35|17.175|0|35
C|UMH|20250722|15:49:46.641083|S|5|17.19|0|5
C|UMH|20250722|15:51:09.559670|S|10|17.17|0|10
C|UMH|20250722|15:59:34.114439|S|49|17.185|0|49
C|UMH|20250722|15:59:48.300565|S|1|17.175|0|1
C|UMH|20250722|15:59:51.687450|S|100|17.17|0|100
C|UMH PRD|20250722|09:54:59.911190|S|36|21.89|0|36
C|UNB|20250722|09:38:06.134982|S|10|28.8|0|10
C|UNB|20250722|09:43:46.157460|S|10|28.73|0|10
C|UNB|20250722|09:56:31.161058|S|8|28.48|0|8
C|UNB|20250722|09:59:29.863792|S|10|28.64|0|10
C|UNB|20250722|10:00:36.164137|S|3|28.62|0|3
C|UNB|20250722|10:13:53.752938|S|1|28.62|0|1
C|UNB|20250722|10:22:49.052807|S|1|28.62|0|1
C|UNB|20250722|10:29:51.227329|S|9|28.62|0|9
C|UNB|20250722|10:32:22.932854|S|1|28.62|0|1
C|UNB|20250722|10:56:06.206070|S|10|28.38|0|10
C|UNB|20250722|11:03:21.230816|S|10|28.38|0|10
C|UNB|20250722|11:03:46.773004|S|1|28.4|0|1
C|UNB|20250722|11:07:21.271830|S|9|28.4|0|9
C|UNB|20250722|11:14:46.032628|S|1|28.39|0|1
C|UNB|20250722|11:59:49.171476|S|10|28.4|0|10
C|UNB|20250722|12:01:58.693003|S|1|28.39|0|1
C|UNB|20250722|12:01:58.764951|S|9|28.39|0|9
C|UNB|20250722|12:02:48.155837|S|10|28.4|0|10
C|UNB|20250722|12:25:24.979659|S|10|28.39|0|10
C|UNB|20250722|12:42:54.213759|S|10|28.45|0|10
C|UNB|20250722|12:43:07.149409|S|1|28.44|0|1
C|UNB|20250722|12:47:04.275557|S|10|28.49|0|10
C|UNB|20250722|12:52:19.236549|S|10|28.47|0|10
C|UNB|20250722|12:54:35.693132|S|1|28.49|0|1
C|UNB|20250722|13:05:08.774392|S|10|28.49|0|10
C|UNB|20250722|13:08:29.792519|S|1|28.45|0|1
C|UNB|20250722|13:14:17.025940|S|1|28.48|0|1
C|UNB|20250722|13:15:21.311588|S|9|28.48|0|9
C|UNB|20250722|13:21:59.212494|S|1|28.64|0|1
C|UNB|20250722|13:24:34.255915|S|5|28.63|0|5
C|UNB|20250722|13:24:34.256484|S|5|28.64|0|5
C|UNB|20250722|13:27:16.627737|S|5|28.62|0|5
C|UNB|20250722|13:33:04.266833|S|4|28.61|0|4
C|UNB|20250722|13:34:18.934046|S|10|28.59|0|10
C|UNB|20250722|13:35:34.292550|S|1|28.58|0|1
C|UNB|20250722|13:39:09.268578|S|10|28.55|0|10
C|UNB|20250722|13:45:16.260465|S|1|28.5|0|1
C|UNB|20250722|13:49:02.692527|S|1|28.48|0|1
C|UNB|20250722|13:54:49.267975|S|10|28.54|0|10
C|UNB|20250722|14:05:47.857772|S|50|28.22|0|50
C|UNB|20250722|14:06:07.134169|S|5|28|0|5
C|UNB|20250722|14:41:31.063936|S|8|27.67|0|8
C|UNB|20250722|14:53:35.314790|S|10|28.13|0|10
C|UNB|20250722|15:12:19.287845|S|5|28|0|5
C|UNB|20250722|15:13:00.089757|S|4|28|0|4
C|UNB|20250722|15:37:50.337998|S|10|28.13|0|10
C|UNB|20250722|15:53:09.329021|S|5|28.5|0|5
C|UNB|20250722|15:55:53.941076|S|5|28.48|0|5
C|UNB|20250722|15:57:02.706205|S|5|28.45|0|5
C|UNB|20250722|15:58:01.841958|S|5|28.44|0|5
C|UNB|20250722|15:58:58.475178|S|5|28.45|0|5
C|UNCY|20250722|09:51:57.666147|S|100|4.49|0|100
C|UNCY|20250722|11:23:07.937232|S|100|4.535|0|100
C|UNCY|20250722|12:19:36.407657|S|5|4.5|0|5
C|UNCY|20250722|12:32:14.822325|S|100|4.475|0|100
C|UNCY|20250722|14:38:23.901641|S|120|4.485|0|120
C|UNCY|20250722|15:57:37.880254|S|8|4.485|0|8
C|UNF|20250722|12:37:23.813920|S|1|175.11|0|1
C|UNF|20250722|12:38:47.755770|S|1|175.11|0|1
C|UNF|20250722|12:40:01.718237|S|1|174.98|0|1
C|UNF|20250722|12:50:45.686661|S|1|175.2|0|1
C|UNF|20250722|12:53:31.344956|S|1|175.22|0|1
C|UNF|20250722|15:57:09.926401|E|17|173.57|0|17
C|UNF|20250722|15:59:49.436576|S|1|173.29|0|1
C|UNFI|20250722|09:40:40.381795|S|50|27.535|0|50
C|UNFI|20250722|09:42:31.562199|S|100|27.525|0|100
C|UNFI|20250722|09:49:27.914288|S|50|27.53|0|50
C|UNFI|20250722|09:49:27.914352|S|50|27.53|0|50
C|UNFI|20250722|09:50:07.036736|S|50|27.56|0|50
C|UNFI|20250722|09:52:44.938438|S|100|27.51|0|100
C|UNFI|20250722|09:57:19.911815|S|100|27.65|0|100
C|UNFI|20250722|10:00:12.127062|S|50|27.51|0|50
C|UNFI|20250722|10:07:34.490675|S|50|27.37|0|50
C|UNFI|20250722|10:10:43.038208|S|21|27.5|0|21
C|UNFI|20250722|10:11:18.398367|S|18|27.48|0|18
C|UNFI|20250722|10:11:35.256065|S|21|27.51|0|21
C|UNFI|20250722|10:11:35.256065|S|17|27.5|0|17
C|UNFI|20250722|10:13:02.158943|S|26|27.47|0|26
C|UNFI|20250722|10:13:02.158943|S|32|27.47|0|32
C|UNFI|20250722|10:13:53.258243|S|2|27.48|0|2
C|UNFI|20250722|10:13:53.258321|S|24|27.48|0|24
C|UNFI|20250722|10:17:07.033821|S|50|27.555|0|50
C|UNFI|20250722|10:17:07.033888|S|50|27.555|0|50
C|UNFI|20250722|10:17:37.282570|S|100|27.52|0|100
C|UNFI|20250722|10:19:02.045076|S|29|27.56|0|29
C|UNFI|20250722|10:24:19.960217|S|50|27.645|0|50
C|UNFI|20250722|10:24:19.960294|S|50|27.645|0|50
C|UNFI|20250722|10:25:31.237920|S|100|27.61|0|100
C|UNFI|20250722|10:39:18.833233|S|100|27.92|0|100
C|UNFI|20250722|10:39:25.181996|S|21|27.93|0|21
C|UNFI|20250722|10:39:38.883328|S|45|27.9|0|45
C|UNFI|20250722|10:40:17.226441|S|100|27.88|0|100
C|UNFI|20250722|10:40:17.226441|S|100|27.88|0|100
C|UNFI|20250722|10:44:47.573788|S|100|28.15|0|100
C|UNFI|20250722|10:44:47.573788|S|100|28.15|0|100
C|UNFI|20250722|10:52:36.726164|S|100|28.23|0|100
C|UNFI|20250722|10:56:49.892791|S|56|28.24|0|56
C|UNFI|20250722|10:58:43.061191|S|100|28.09|0|100
C|UNFI|20250722|11:00:19.861240|S|3|28.09|0|3
C|UNFI|20250722|11:00:28.197139|S|100|28.13|0|100
C|UNFI|20250722|11:00:46.421698|S|6|28.13|0|6
C|UNFI|20250722|11:00:46.421699|S|94|28.13|0|94
C|UNFI|20250722|11:02:01.416718|S|100|28.12|0|100
C|UNFI|20250722|11:02:50.206482|S|15|28.12|0|15
C|UNFI|20250722|11:03:02.990660|S|25|28.12|0|25
C|UNFI|20250722|11:03:22.098367|S|50|28.1|0|50
C|UNFI|20250722|11:03:22.098435|S|50|28.1|0|50
C|UNFI|20250722|11:03:22.098529|S|50|28.1|0|50
C|UNFI|20250722|11:03:22.098597|S|50|28.1|0|50
C|UNFI|20250722|11:05:12.739338|S|36|27.99|0|36
C|UNFI|20250722|11:10:12.596227|S|100|27.88|0|100
C|UNFI|20250722|11:21:30.124319|S|73|28.03|0|73
C|UNFI|20250722|11:26:45.683950|S|50|28.005|0|50
C|UNFI|20250722|11:27:58.972656|S|182|28|0|182
C|UNFI|20250722|11:48:28.994287|S|100|27.865|0|100
C|UNFI|20250722|11:48:37.033153|S|100|27.865|0|100
C|UNFI|20250722|11:52:03.725247|S|100|27.785|0|100
C|UNFI|20250722|11:58:41.339991|S|100|27.79|0|100
C|UNFI|20250722|12:05:32.039502|S|14|27.75|0|14
C|UNFI|20250722|12:18:28.241895|S|180|27.78|0|180
C|UNFI|20250722|12:31:29.959173|S|50|27.635|0|50
C|UNFI|20250722|12:31:34.346691|S|50|27.7|0|50
C|UNFI|20250722|12:32:47.114878|S|50|27.59|0|50
C|UNFI|20250722|12:47:34.899112|S|10|27.815|0|10
C|UNFI|20250722|12:47:34.903674|S|70|27.8|0|70
C|UNFI|20250722|12:47:34.903674|S|30|27.8|0|30
C|UNFI|20250722|12:47:34.903675|S|106|27.79|0|106
C|UNFI|20250722|12:47:34.903699|S|100|27.79|0|100
C|UNFI|20250722|12:47:34.903699|S|100|27.79|0|100
C|UNFI|20250722|12:47:34.903699|S|294|27.79|0|294
C|UNFI|20250722|12:49:29.037411|S|100|27.785|0|100
C|UNFI|20250722|12:49:29.732614|S|100|27.76|0|100
C|UNFI|20250722|12:56:08.942725|S|100|27.77|0|100
C|UNFI|20250722|12:56:08.942726|S|95|27.77|0|95
C|UNFI|20250722|13:16:08.197715|S|50|27.77|0|50
C|UNFI|20250722|13:45:15.166541|S|7|27.71|0|7
C|UNFI|20250722|13:49:56.677970|S|4|27.68|0|4
C|UNFI|20250722|13:51:18.681288|S|24|27.68|0|24
C|UNFI|20250722|13:51:18.681377|S|72|27.68|0|72
C|UNFI|20250722|13:51:18.681377|S|100|27.68|0|100
C|UNFI|20250722|13:59:46.332910|S|100|27.62|0|100
C|UNFI|20250722|14:04:25.863759|S|1|27.66|0|1
C|UNFI|20250722|14:05:15.277962|S|100|27.57|0|100
C|UNFI|20250722|14:05:29.041491|S|2|27.34|0|2
C|UNFI|20250722|14:05:29.041514|S|1|27.4|0|1
C|UNFI|20250722|14:05:29.041514|S|1|27.4|0|1
C|UNFI|20250722|14:05:29.062123|S|200|27.475|0|200
C|UNFI|20250722|14:08:02.537807|S|100|27.59|0|100
C|UNFI|20250722|14:15:53.034963|S|100|27.57|0|100
C|UNFI|20250722|14:54:07.050430|S|100|27.53|0|100
C|UNFI|20250722|15:13:29.922366|S|50|27.53|0|50
C|UNFI|20250722|15:18:47.990146|E|100|27.63|0|100
C|UNFI|20250722|15:26:57.127493|S|2|27.64|0|2
C|UNFI|20250722|15:33:17.902270|S|150|27.64|0|150
C|UNFI|20250722|15:35:47.813897|E|100|27.64|0|100
C|UNFI|20250722|15:36:21.625038|S|50|27.655|0|50
C|UNFI|20250722|15:36:21.625102|S|50|27.655|0|50
C|UNFI|20250722|15:41:09.400251|S|1|27.645|0|1
C|UNFI|20250722|15:48:25.023095|S|100|27.63|0|100
C|UNFI|20250722|15:48:25.023155|S|50|27.63|0|50
C|UNFI|20250722|15:48:57.401484|S|8|27.57|0|8
C|UNFI|20250722|15:49:44.590697|S|3|27.6|0|3
C|UNFI|20250722|15:53:20.179720|S|2|27.54|0|2
C|UNFI|20250722|15:57:25.342277|S|27|27.49|0|27
C|UNFI|20250722|15:57:25.342277|S|73|27.49|0|73
C|UNFI|20250722|15:57:25.342278|S|100|27.49|0|100
C|UNFI|20250722|15:57:34.422429|S|6|27.46|0|6
C|UNFI|20250722|15:58:16.776732|S|100|27.47|0|100
C|UNFI|20250722|15:59:06.789792|S|1|27.455|0|1
C|UNFI|20250722|15:59:07.502077|S|100|27.44|0|100
C|UNFI|20250722|15:59:19.738801|S|100|27.45|0|100
C|UNFI|20250722|15:59:48.184557|S|1|27.43|0|1
C|UNFI|20250722|15:59:49.852746|S|12|27.44|0|12
C|UNFI|20250722|15:59:54.680584|S|18|27.43|0|18
C|UNFI|20250722|15:59:54.861276|S|3|27.43|0|3
C|UNFI|20250722|15:59:55.036406|S|28|27.43|0|28
C|UNFI|20250722|15:59:55.287156|S|14|27.43|0|14
C|UNFI|20250722|15:59:55.287156|S|51|27.43|0|51
C|UNFI|20250722|15:59:56.118269|S|2|27.43|0|2
C|UNFI|20250722|15:59:57.965382|S|27|27.43|0|27
C|UNG|20250722|09:39:41.113895|S|700|14.43|0|700
C|UNG|20250722|09:39:44.372984|S|493|14.44|0|493
C|UNG|20250722|09:39:44.448231|S|207|14.45|0|207
C|UNG|20250722|09:39:44.597427|S|300|14.45|0|300
C|UNG|20250722|09:39:44.598277|S|672|14.455|0|672
C|UNG|20250722|09:40:03.625042|S|700|14.44|0|700
C|UNG|20250722|09:40:51.699998|S|300|14.42|0|300
C|UNG|20250722|09:41:10.665804|S|82|14.42|0|82
C|UNG|20250722|09:41:10.665821|S|618|14.42|0|618
C|UNG|20250722|09:41:26.442675|S|400|14.42|0|400
C|UNG|20250722|09:43:20.837851|S|700|14.45|0|700
C|UNG|20250722|09:46:42.582904|S|700|14.44|0|700
C|UNG|20250722|09:50:21.692936|S|120|14.45|0|120
C|UNG|20250722|09:50:21.692944|S|140|14.45|0|140
C|UNG|20250722|09:51:00.167477|S|436|14.44|0|436
C|UNG|20250722|09:51:36.095463|S|100|14.44|0|100
C|UNG|20250722|09:52:08.244110|S|100|14.43|0|100
C|UNG|20250722|09:52:08.244118|S|100|14.43|0|100
C|UNG|20250722|09:52:08.244170|S|100|14.43|0|100
C|UNG|20250722|09:52:08.244182|S|391|14.43|0|391
C|UNG|20250722|09:54:24.338851|S|124|14.41|0|124
C|UNG|20250722|09:55:08.497393|S|110|14.4|0|110
C|UNG|20250722|09:55:08.497401|S|202|14.4|0|202
C|UNG|20250722|09:56:13.199396|S|77|14.4|0|77
C|UNG|20250722|09:56:39.641877|S|115|14.4|0|115
C|UNG|20250722|09:56:50.720962|S|100|14.4|0|100
C|UNG|20250722|09:58:00.221520|S|78|14.38|0|78
C|UNG|20250722|09:58:00.221520|S|22|14.38|0|22
C|UNG|20250722|09:59:25.076654|S|100|14.39|0|100
C|UNG|20250722|10:01:39.953847|S|700|14.39|0|700
C|UNG|20250722|10:03:16.475646|S|100|14.44|0|100
C|UNG|20250722|10:03:16.475659|S|100|14.44|0|100
C|UNG|20250722|10:04:01.964199|S|50|14.43|0|50
C|UNG|20250722|10:05:21.716173|S|100|14.43|0|100
C|UNG|20250722|10:05:23.099004|S|100|14.43|0|100
C|UNG|20250722|10:06:05.464946|S|113|14.42|0|113
C|UNG|20250722|10:06:05.466676|S|100|14.42|0|100
C|UNG|20250722|10:06:05.466683|S|100|14.42|0|100
C|UNG|20250722|10:06:46.295748|S|500|14.42|0|500
C|UNG|20250722|10:06:47.513614|S|135|14.42|0|135
C|UNG|20250722|10:06:47.513623|S|100|14.42|0|100
C|UNG|20250722|10:07:45.874582|S|105|14.41|0|105
C|UNG|20250722|10:07:45.874624|S|138|14.41|0|138
C|UNG|20250722|10:07:45.874634|S|109|14.41|0|109
C|UNG|20250722|10:08:24.833358|S|300|14.41|0|300
C|UNG|20250722|10:08:24.833369|S|100|14.41|0|100
C|UNG|20250722|10:09:49.257328|S|100|14.43|0|100
C|UNG|20250722|10:09:49.257337|S|131|14.43|0|131
C|UNG|20250722|10:09:49.257378|S|100|14.43|0|100
C|UNG|20250722|10:09:55.085691|S|100|14.42|0|100
C|UNG|20250722|10:09:55.085711|S|69|14.42|0|69
C|UNG|20250722|10:09:59.136016|S|700|14.415|0|700
C|UNG|20250722|10:09:59.136034|S|300|14.415|0|300
C|UNG|20250722|10:09:59.136035|S|100|14.415|0|100
C|UNG|20250722|10:09:59.136035|S|482|14.415|0|482
C|UNG|20250722|10:10:38.307906|S|100|14.42|0|100
C|UNG|20250722|10:10:42.251226|S|100|14.42|0|100
C|UNG|20250722|10:11:34.161939|S|86|14.42|0|86
C|UNG|20250722|10:11:41.239837|S|500|14.45|0|500
C|UNG|20250722|10:12:48.537263|S|179|14.46|0|179
C|UNG|20250722|10:13:22.372384|S|100|14.41|0|100
C|UNG|20250722|10:13:28.989234|S|100|14.41|0|100
C|UNG|20250722|10:13:44.101720|S|555|14.4|0|555
C|UNG|20250722|10:13:44.108708|S|305|14.41|0|305
C|UNG|20250722|10:13:44.108708|S|121|14.41|0|121
C|UNG|20250722|10:13:44.318748|S|100|14.4|0|100
C|UNG|20250722|10:14:08.865559|S|500|14.41|0|500
C|UNG|20250722|10:14:08.865559|S|500|14.41|0|500
C|UNG|20250722|10:14:54.411204|S|120|14.4|0|120
C|UNG|20250722|10:15:36.240126|S|250|14.38|0|250
C|UNG|20250722|10:15:36.240126|S|700|14.38|0|700
C|UNG|20250722|10:15:56.428709|S|344|14.38|0|344
C|UNG|20250722|10:18:37.837579|S|500|14.39|0|500
C|UNG|20250722|10:18:39.641802|S|100|14.39|0|100
C|UNG|20250722|10:18:50.505943|S|500|14.38|0|500
C|UNG|20250722|10:18:53.783481|S|179|14.39|0|179
C|UNG|20250722|10:18:53.783517|S|210|14.39|0|210
C|UNG|20250722|10:18:56.154185|S|80|14.38|0|80
C|UNG|20250722|10:18:56.154185|S|500|14.38|0|500
C|UNG|20250722|10:19:30.092257|S|90|14.39|0|90
C|UNG|20250722|10:20:13.362331|S|77|14.39|0|77
C|UNG|20250722|10:20:13.362338|S|107|14.39|0|107
C|UNG|20250722|10:20:13.372887|S|400|14.39|0|400
C|UNG|20250722|10:22:21.604840|S|100|14.37|0|100
C|UNG|20250722|10:22:21.604865|S|200|14.37|0|200
C|UNG|20250722|10:22:47.898638|S|138|14.38|0|138
C|UNG|20250722|10:22:52.400052|S|100|14.38|0|100
C|UNG|20250722|10:22:55.543708|S|262|14.38|0|262
C|UNG|20250722|10:23:21.349774|S|200|14.38|0|200
C|UNG|20250722|10:24:01.514295|S|200|14.39|0|200
C|UNG|20250722|10:24:03.676581|S|200|14.39|0|200
C|UNG|20250722|10:24:05.278353|S|100|14.39|0|100
C|UNG|20250722|10:24:14.485148|S|200|14.39|0|200
C|UNG|20250722|10:25:38.645517|S|100|14.38|0|100
C|UNG|20250722|10:26:26.742284|S|100|14.38|0|100
C|UNG|20250722|10:27:16.151363|S|100|14.38|0|100
C|UNG|20250722|10:28:54.236413|S|100|14.36|0|100
C|UNG|20250722|10:28:54.274801|S|200|14.35|0|200
C|UNG|20250722|10:28:54.664280|S|150|14.35|0|150
C|UNG|20250722|10:28:54.664280|S|100|14.35|0|100
C|UNG|20250722|10:29:55.560332|S|100|14.35|0|100
C|UNG|20250722|10:29:55.588188|S|100|14.35|0|100
C|UNG|20250722|10:31:43.291441|S|100|14.34|0|100
C|UNG|20250722|10:31:44.507584|S|100|14.34|0|100
C|UNG|20250722|10:33:53.649877|S|100|14.345|0|100
C|UNG|20250722|10:36:22.165534|S|90|14.34|0|90
C|UNG|20250722|10:36:22.165534|S|10|14.34|0|10
C|UNG|20250722|10:36:50.361527|S|100|14.34|0|100
C|UNG|20250722|10:36:50.379588|S|100|14.34|0|100
C|UNG|20250722|10:39:03.534094|S|100|14.35|0|100
C|UNG|20250722|10:40:25.572023|S|100|14.345|0|100
C|UNG|20250722|10:45:43.629541|S|100|14.33|0|100
C|UNG|20250722|10:45:55.085259|S|100|14.32|0|100
C|UNG|20250722|10:45:55.086875|S|145|14.32|0|145
C|UNG|20250722|10:46:36.681807|S|55|14.33|0|55
C|UNG|20250722|10:46:36.681807|S|45|14.33|0|45
C|UNG|20250722|10:46:44.927667|S|100|14.34|0|100
C|UNG|20250722|10:49:25.949839|S|100|14.35|0|100
C|UNG|20250722|10:50:12.767159|S|94|14.34|0|94
C|UNG|20250722|10:50:25.056134|S|171|14.34|0|171
C|UNG|20250722|10:50:49.440020|S|50|14.35|0|50
C|UNG|20250722|10:53:30.776763|S|139|14.34|0|139
C|UNG|20250722|10:54:44.564224|S|96|14.34|0|96
C|UNG|20250722|10:54:44.564224|S|73|14.34|0|73
C|UNG|20250722|10:54:44.564318|S|27|14.34|0|27
C|UNG|20250722|10:55:36.651308|S|81|14.32|0|81
C|UNG|20250722|10:55:36.651526|S|19|14.32|0|19
C|UNG|20250722|10:55:36.653735|S|100|14.32|0|100
C|UNG|20250722|10:55:36.859939|S|85|14.33|0|85
C|UNG|20250722|10:56:55.836693|S|100|14.33|0|100
C|UNG|20250722|10:56:57.773601|S|100|14.33|0|100
C|UNG|20250722|10:56:58.638176|S|100|14.32|0|100
C|UNG|20250722|10:57:44.959823|S|100|14.35|0|100
C|UNG|20250722|10:57:54.350306|S|100|14.35|0|100
C|UNG|20250722|10:58:04.732965|S|100|14.35|0|100
C|UNG|20250722|10:58:05.010198|S|137|14.36|0|137
C|UNG|20250722|10:58:14.721773|S|100|14.36|0|100
C|UNG|20250722|11:00:14.089086|S|99|14.36|0|99
C|UNG|20250722|11:00:19.421234|S|40|14.37|0|40
C|UNG|20250722|11:00:19.425462|S|40|14.37|0|40
C|UNG|20250722|11:00:19.425469|S|81|14.37|0|81
C|UNG|20250722|11:01:13.513105|S|80|14.4|0|80
C|UNG|20250722|11:01:41.793846|S|77|14.39|0|77
C|UNG|20250722|11:02:08.223635|S|40|14.39|0|40
C|UNG|20250722|11:02:55.938206|S|40|14.37|0|40
C|UNG|20250722|11:02:55.938359|S|96|14.37|0|96
C|UNG|20250722|11:02:55.938366|S|40|14.37|0|40
C|UNG|20250722|11:03:51.413825|S|100|14.38|0|100
C|UNG|20250722|11:04:11.828443|S|281|14.39|0|281
C|UNG|20250722|11:04:11.828443|S|100|14.39|0|100
C|UNG|20250722|11:06:43.349709|S|100|14.37|0|100
C|UNG|20250722|11:07:24.985511|S|100|14.4|0|100
C|UNG|20250722|11:07:27.129156|S|20|14.4|0|20
C|UNG|20250722|11:07:27.129168|S|80|14.4|0|80
C|UNG|20250722|11:07:27.174981|S|10|14.39|0|10
C|UNG|20250722|11:09:03.881271|S|100|14.38|0|100
C|UNG|20250722|11:10:00.097908|S|10|14.38|0|10
C|UNG|20250722|11:10:17.627382|S|100|14.39|0|100
C|UNG|20250722|11:11:48.961444|S|5|14.41|0|5
C|UNG|20250722|11:13:06.769811|S|20|14.39|0|20
C|UNG|20250722|11:13:54.432660|S|10|14.38|0|10
C|UNG|20250722|11:13:54.432908|S|10|14.38|0|10
C|UNG|20250722|11:14:08.182139|S|100|14.37|0|100
C|UNG|20250722|11:18:00.853028|S|10|14.39|0|10
C|UNG|20250722|11:18:00.853037|S|10|14.39|0|10
C|UNG|20250722|11:18:00.853094|S|179|14.39|0|179
C|UNG|20250722|11:18:00.853121|S|141|14.39|0|141
C|UNG|20250722|11:18:30.634521|S|10|14.42|0|10
C|UNG|20250722|11:18:30.637756|S|10|14.42|0|10
C|UNG|20250722|11:18:32.200440|S|191|14.42|0|191
C|UNG|20250722|11:21:33.655770|S|40|14.41|0|40
C|UNG|20250722|11:22:24.327792|S|76|14.41|0|76
C|UNG|20250722|11:22:29.340403|S|80|14.41|0|80
C|UNG|20250722|11:22:29.340832|S|20|14.41|0|20
C|UNG|20250722|11:23:10.442255|S|295|14.42|0|295
C|UNG|20250722|11:30:00.007807|S|1|14.42|0|1
C|UNG|20250722|11:30:30.704143|S|40|14.45|0|40
C|UNG|20250722|11:30:30.704152|S|20|14.45|0|20
C|UNG|20250722|11:30:30.704179|S|227|14.45|0|227
C|UNG|20250722|11:31:46.288339|S|40|14.43|0|40
C|UNG|20250722|11:33:38.865908|S|173|14.42|0|173
C|UNG|20250722|11:35:31.215797|S|130|14.43|0|130
C|UNG|20250722|11:35:31.215808|S|270|14.43|0|270
C|UNG|20250722|11:41:34.813646|S|10|14.46|0|10
C|UNG|20250722|11:41:34.813647|S|490|14.46|0|490
C|UNG|20250722|11:44:08.680003|S|500|14.45|0|500
C|UNG|20250722|11:44:57.759183|S|500|14.44|0|500
C|UNG|20250722|11:47:01.514961|S|30|14.45|0|30
C|UNG|20250722|11:50:56.700472|S|600|14.46|0|600
C|UNG|20250722|11:50:57.708489|S|600|14.46|0|600
C|UNG|20250722|11:51:47.497592|S|202|14.46|0|202
C|UNG|20250722|11:51:47.512378|S|500|14.45|0|500
C|UNG|20250722|11:53:38.173030|S|432|14.44|0|432
C|UNG|20250722|11:55:31.934355|S|500|14.44|0|500
C|UNG|20250722|11:56:45.282266|S|185|14.43|0|185
C|UNG|20250722|11:56:45.282282|S|86|14.43|0|86
C|UNG|20250722|11:58:30.546541|S|127|14.43|0|127
C|UNG|20250722|11:58:30.547934|S|246|14.44|0|246
C|UNG|20250722|11:59:43.955860|S|268|14.44|0|268
C|UNG|20250722|11:59:43.955870|S|100|14.44|0|100
C|UNG|20250722|12:00:00.110639|S|40|14.47|0|40
C|UNG|20250722|12:00:00.213483|S|500|14.47|0|500
C|UNG|20250722|12:00:00.612023|S|80|14.48|0|80
C|UNG|20250722|12:00:01.193012|S|500|14.49|0|500
C|UNG|20250722|12:00:01.378884|S|80|14.48|0|80
C|UNG|20250722|12:03:02.916357|S|100|14.49|0|100
C|UNG|20250722|12:04:47.219151|S|500|14.5|0|500
C|UNG|20250722|12:04:58.093624|S|447|14.5|0|447
C|UNG|20250722|12:08:24.733053|S|100|14.49|0|100
C|UNG|20250722|12:10:41.758377|S|100|14.47|0|100
C|UNG|20250722|12:13:24.044457|S|500|14.48|0|500
C|UNG|20250722|12:16:34.209612|S|79|14.46|0|79
C|UNG|20250722|12:16:34.209632|S|344|14.46|0|344
C|UNG|20250722|12:16:34.209633|S|77|14.46|0|77
C|UNG|20250722|12:17:20.613614|S|10|14.48|0|10
C|UNG|20250722|12:20:33.192584|S|76|14.49|0|76
C|UNG|20250722|12:20:34.013145|S|600|14.49|0|600
C|UNG|20250722|12:20:41.228986|S|24|14.5|0|24
C|UNG|20250722|12:24:35.939223|S|40|14.5|0|40
C|UNG|20250722|12:24:35.939240|S|40|14.5|0|40
C|UNG|20250722|12:27:02.586951|S|101|14.52|0|101
C|UNG|20250722|12:27:02.597683|S|200|14.52|0|200
C|UNG|20250722|12:29:17.478466|S|200|14.51|0|200
C|UNG|20250722|12:31:35.184773|S|89|14.52|0|89
C|UNG|20250722|12:31:35.184912|S|10|14.52|0|10
C|UNG|20250722|12:34:12.361536|S|120|14.51|0|120
C|UNG|20250722|12:34:12.361536|S|380|14.51|0|380
C|UNG|20250722|12:35:25.182003|S|40|14.5|0|40
C|UNG|20250722|12:35:25.182019|S|460|14.5|0|460
C|UNG|20250722|12:35:32.915333|S|245|14.5|0|245
C|UNG|20250722|12:37:00.627974|S|180|14.53|0|180
C|UNG|20250722|12:37:10.250067|S|10|14.51|0|10
C|UNG|20250722|12:38:45.709733|S|90|14.47|0|90
C|UNG|20250722|12:40:22.763314|S|10|14.45|0|10
C|UNG|20250722|12:41:51.043162|S|500|14.42|0|500
C|UNG|20250722|12:41:57.750680|S|10|14.42|0|10
C|UNG|20250722|12:41:57.750788|S|10|14.42|0|10
C|UNG|20250722|12:41:59.776186|S|80|14.42|0|80
C|UNG|20250722|12:42:25.086212|S|480|14.41|0|480
C|UNG|20250722|12:46:23.160868|S|10|14.44|0|10
C|UNG|20250722|12:47:42.578975|S|10|14.44|0|10
C|UNG|20250722|12:48:17.669470|S|10|14.43|0|10
C|UNG|20250722|12:49:07.080371|S|700|14.44|0|700
C|UNG|20250722|12:50:52.185996|S|134|14.43|0|134
C|UNG|20250722|12:52:36.244170|S|50|14.44|0|50
C|UNG|20250722|12:52:57.301161|S|176|14.43|0|176
C|UNG|20250722|12:53:05.294694|S|100|14.435|0|100
C|UNG|20250722|12:55:04.869969|S|20|14.45|0|20
C|UNG|20250722|12:56:44.209633|S|109|14.46|0|109
C|UNG|20250722|12:57:29.718188|S|40|14.46|0|40
C|UNG|20250722|13:00:00.306186|S|20|14.45|0|20
C|UNG|20250722|13:00:17.380908|S|100|14.45|0|100
C|UNG|20250722|13:00:18.128050|S|155|14.45|0|155
C|UNG|20250722|13:00:58.780188|S|100|14.45|0|100
C|UNG|20250722|13:00:58.780188|S|800|14.445|0|800
C|UNG|20250722|13:01:19.889688|S|5|14.44|0|5
C|UNG|20250722|13:01:31.303636|S|35|14.44|0|35
C|UNG|20250722|13:02:11.383667|S|52|14.44|0|52
C|UNG|20250722|13:02:11.383667|S|108|14.44|0|108
C|UNG|20250722|13:04:54.536535|S|40|14.45|0|40
C|UNG|20250722|13:05:30.802104|S|100|14.44|0|100
C|UNG|20250722|13:05:30.802113|S|186|14.44|0|186
C|UNG|20250722|13:10:57.517669|S|100|14.455|0|100
C|UNG|20250722|13:19:28.824869|S|84|14.42|0|84
C|UNG|20250722|13:22:20.903377|S|684|14.42|0|684
C|UNG|20250722|13:22:48.029452|S|355|14.43|0|355
C|UNG|20250722|13:23:16.529357|S|500|14.43|0|500
C|UNG|20250722|13:23:16.529357|S|700|14.43|0|700
C|UNG|20250722|13:26:51.036980|S|800|14.42|0|800
C|UNG|20250722|13:30:00.012137|S|261|14.42|0|261
C|UNG|20250722|13:30:00.012137|S|472|14.42|0|472
C|UNG|20250722|13:30:00.012158|S|28|14.42|0|28
C|UNG|20250722|13:30:00.013455|S|43|14.43|0|43
C|UNG|20250722|13:30:00.019335|S|227|14.44|0|227
C|UNG|20250722|13:30:00.019412|S|49|14.44|0|49
C|UNG|20250722|13:30:00.019412|S|25|14.44|0|25
C|UNG|20250722|13:30:00.019549|S|142|14.44|0|142
C|UNG|20250722|13:30:00.028439|S|200|14.43|0|200
C|UNG|20250722|13:30:00.028759|S|30|14.43|0|30
C|UNG|20250722|13:30:48.449733|S|117|14.43|0|117
C|UNG|20250722|13:30:48.449803|S|78|14.43|0|78
C|UNG|20250722|13:32:47.385843|S|10|14.42|0|10
C|UNG|20250722|13:34:34.171920|S|186|14.43|0|186
C|UNG|20250722|13:34:34.172002|S|77|14.43|0|77
C|UNG|20250722|13:34:34.172016|S|290|14.43|0|290
C|UNG|20250722|13:34:34.172016|S|117|14.43|0|117
C|UNG|20250722|13:34:34.182400|S|113|14.43|0|113
C|UNG|20250722|13:36:37.041339|S|253|14.42|0|253
C|UNG|20250722|13:36:37.041632|S|96|14.42|0|96
C|UNG|20250722|13:36:37.041663|S|133|14.42|0|133
C|UNG|20250722|13:36:37.041690|S|95|14.42|0|95
C|UNG|20250722|13:36:37.041725|S|295|14.42|0|295
C|UNG|20250722|13:37:45.851629|S|100|14.415|0|100
C|UNG|20250722|13:38:23.997076|S|346|14.41|0|346
C|UNG|20250722|13:38:23.997086|S|247|14.41|0|247
C|UNG|20250722|13:38:24.001260|S|100|14.41|0|100
C|UNG|20250722|13:38:24.022061|S|23|14.41|0|23
C|UNG|20250722|13:38:24.022061|S|107|14.41|0|107
C|UNG|20250722|13:38:24.085836|S|76|14.41|0|76
C|UNG|20250722|13:38:35.122185|S|400|14.41|0|400
C|UNG|20250722|13:38:35.122211|S|100|14.41|0|100
C|UNG|20250722|13:38:35.122212|S|201|14.41|0|201
C|UNG|20250722|13:39:11.967552|S|10|14.4|0|10
C|UNG|20250722|13:42:09.201934|S|5|14.41|0|5
C|UNG|20250722|13:42:09.201934|S|5|14.41|0|5
C|UNG|20250722|13:42:36.054528|S|684|14.42|0|684
C|UNG|20250722|13:46:17.941569|S|338|14.43|0|338
C|UNG|20250722|13:46:41.964935|S|100|14.435|0|100
C|UNG|20250722|13:47:10.440050|S|500|14.43|0|500
C|UNG|20250722|13:50:03.008093|S|62|14.44|0|62
C|UNG|20250722|13:50:03.008101|S|178|14.44|0|178
C|UNG|20250722|13:50:03.008157|S|260|14.44|0|260
C|UNG|20250722|13:57:31.580237|S|500|14.42|0|500
C|UNG|20250722|14:04:34.189358|S|100|14.44|0|100
C|UNG|20250722|14:07:30.898293|S|166|14.43|0|166
C|UNG|20250722|14:12:34.940479|S|200|14.42|0|200
C|UNG|20250722|14:12:40.406548|S|238|14.42|0|238
C|UNG|20250722|14:12:40.406573|S|262|14.42|0|262
C|UNG|20250722|14:13:30.301370|S|100|14.425|0|100
C|UNG|20250722|14:13:58.219772|S|312|14.43|0|312
C|UNG|20250722|14:22:25.294478|S|156|14.42|0|156
C|UNG|20250722|14:22:25.294485|S|84|14.42|0|84
C|UNG|20250722|14:25:04.361877|S|500|14.43|0|500
C|UNG|20250722|14:25:04.362865|S|99|14.43|0|99
C|UNG|20250722|14:25:04.363019|S|122|14.43|0|122
C|UNG|20250722|14:26:46.528571|S|500|14.44|0|500
C|UNG|20250722|14:27:25.088420|S|480|14.46|0|480
C|UNG|20250722|14:27:25.088474|S|20|14.46|0|20
C|UNG|20250722|14:27:25.403323|S|437|14.46|0|437
C|UNG|20250722|14:28:13.815571|S|500|14.46|0|500
C|UNG|20250722|14:28:48.670602|S|267|14.44|0|267
C|UNG|20250722|14:29:03.019056|S|142|14.44|0|142
C|UNG|20250722|14:29:03.019069|S|304|14.44|0|304
C|UNG|20250722|14:30:48.257038|S|99|14.42|0|99
C|UNG|20250722|14:30:48.257048|S|40|14.42|0|40
C|UNG|20250722|14:30:48.257085|S|268|14.42|0|268
C|UNG|20250722|14:30:48.257099|S|87|14.42|0|87
C|UNG|20250722|14:30:48.257109|S|6|14.42|0|6
C|UNG|20250722|14:31:22.524816|S|100|14.43|0|100
C|UNG|20250722|14:32:24.240884|S|75|14.43|0|75
C|UNG|20250722|14:34:18.043511|S|10|14.44|0|10
C|UNG|20250722|14:34:18.043524|S|490|14.44|0|490
C|UNG|20250722|14:38:00.954296|S|40|14.41|0|40
C|UNG|20250722|14:38:00.954306|S|40|14.41|0|40
C|UNG|20250722|14:38:21.860061|S|500|14.39|0|500
C|UNG|20250722|14:38:21.890696|S|40|14.4|0|40
C|UNG|20250722|14:38:33.679081|S|20|14.4|0|20
C|UNG|20250722|14:39:09.299869|S|40|14.4|0|40
C|UNG|20250722|14:39:09.299918|S|40|14.4|0|40
C|UNG|20250722|14:39:12.976162|S|120|14.41|0|120
C|UNG|20250722|14:39:12.976162|S|500|14.41|0|500
C|UNG|20250722|14:40:06.119370|S|213|14.41|0|213
C|UNG|20250722|14:42:35.218368|S|92|14.42|0|92
C|UNG|20250722|14:43:14.651818|S|8|14.42|0|8
C|UNG|20250722|14:43:14.651818|S|172|14.42|0|172
C|UNG|20250722|14:46:09.685007|S|163|14.42|0|163
C|UNG|20250722|14:46:09.685014|S|140|14.42|0|140
C|UNG|20250722|14:46:13.590510|S|40|14.42|0|40
C|UNG|20250722|14:46:13.590788|S|40|14.42|0|40
C|UNG|20250722|14:46:58.384027|S|439|14.44|0|439
C|UNG|20250722|14:46:58.384049|S|61|14.44|0|61
C|UNG|20250722|14:47:08.183683|S|40|14.44|0|40
C|UNG|20250722|14:47:08.183692|S|21|14.44|0|21
C|UNG|20250722|14:47:54.899003|S|139|14.43|0|139
C|UNG|20250722|14:47:54.899053|S|72|14.43|0|72
C|UNG|20250722|14:47:54.899123|S|119|14.43|0|119
C|UNG|20250722|14:47:54.899382|S|92|14.43|0|92
C|UNG|20250722|14:49:22.020654|S|153|14.44|0|153
C|UNG|20250722|14:49:22.020663|S|81|14.44|0|81
C|UNG|20250722|14:49:22.020687|S|249|14.44|0|249
C|UNG|20250722|14:49:22.022116|S|177|14.44|0|177
C|UNG|20250722|14:50:25.925124|S|500|14.44|0|500
C|UNG|20250722|14:50:26.930522|S|500|14.43|0|500
C|UNG|20250722|14:51:30.986107|S|300|14.43|0|300
C|UNG|20250722|14:54:57.621299|S|152|14.42|0|152
C|UNG|20250722|14:54:57.621327|S|80|14.42|0|80
C|UNG|20250722|14:55:00.226613|S|500|14.43|0|500
C|UNG|20250722|14:55:20.260737|S|162|14.42|0|162
C|UNG|20250722|14:55:20.260750|S|6|14.42|0|6
C|UNG|20250722|15:05:22.542229|S|10|14.45|0|10
C|UNG|20250722|15:05:22.542327|S|10|14.45|0|10
C|UNG|20250722|15:05:22.542461|S|10|14.45|0|10
C|UNG|20250722|15:05:22.542469|S|10|14.45|0|10
C|UNG|20250722|15:13:55.424637|S|500|14.44|0|500
C|UNG|20250722|15:17:24.543500|S|500|14.44|0|500
C|UNG|20250722|15:46:18.227768|S|100|14.45|0|100
C|UNG|20250722|15:49:35.710457|S|500|14.45|0|500
C|UNG|20250722|15:50:18.811312|S|11|14.46|0|11
C|UNG|20250722|15:50:49.620756|S|9|14.46|0|9
C|UNG|20250722|15:52:27.207864|S|91|14.46|0|91
C|UNG|20250722|15:52:53.264395|S|9|14.46|0|9
C|UNG|20250722|15:59:55.363116|S|20|14.47|0|20
C|UNH|20250722|09:30:01.257565|S|100|282.46|0|100
C|UNH|20250722|09:30:04.149993|S|100|282.395|0|100
C|UNH|20250722|09:30:09.607271|S|100|282.56|0|100
C|UNH|20250722|09:31:43.508866|S|100|283.36|0|100
C|UNH|20250722|09:31:48.765883|S|17|282.92|0|17
C|UNH|20250722|09:33:21.289043|S|30|282.88|0|30
C|UNH|20250722|09:33:21.589774|S|88|282.88|0|88
C|UNH|20250722|09:33:21.712692|S|35|282.88|0|35
C|UNH|20250722|09:35:49.452728|S|100|283.1|0|100
C|UNH|20250722|09:37:19.658633|S|5|283.74|0|5
C|UNH|20250722|09:37:25.929537|S|71|283.74|0|71
C|UNH|20250722|09:37:26.941410|S|73|283.75|0|73
C|UNH|20250722|09:37:33.896061|S|100|283.69|0|100
C|UNH|20250722|09:37:41.319148|S|10|283.88|0|10
C|UNH|20250722|09:37:41.319148|S|50|283.87|0|50
C|UNH|20250722|09:37:41.319148|S|40|283.84|0|40
C|UNH|20250722|09:37:46.926384|S|100|283.78|0|100
C|UNH|20250722|09:39:48.771297|E|100|284.25|0|100
C|UNH|20250722|09:40:27.547537|S|31|284.345|0|31
C|UNH|20250722|09:40:27.792526|S|50|284.345|0|50
C|UNH|20250722|09:46:30.189236|S|100|285.58|0|100
C|UNH|20250722|09:46:33.229342|S|57|285.53|0|57
C|UNH|20250722|09:46:33.229369|S|43|285.53|0|43
C|UNH|20250722|09:47:53.643427|S|50|285.27|0|50
C|UNH|20250722|09:47:53.643427|S|5|285.26|0|5
C|UNH|20250722|09:47:56.762759|S|2|285.3|0|2
C|UNH|20250722|09:50:35.046295|S|1|285.18|0|1
C|UNH|20250722|09:50:41.571536|S|10|285.18|0|10
C|UNH|20250722|09:53:50.934419|S|60|285.52|0|60
C|UNH|20250722|09:56:56.528626|S|100|284.03|0|100
C|UNH|20250722|09:57:26.130765|S|4|283.87|0|4
C|UNH|20250722|09:58:53.710992|S|1|284.11|0|1
C|UNH|20250722|09:59:36.465297|S|36|284.8|0|36
C|UNH|20250722|10:04:37.972900|S|15|286.25|0|15
C|UNH|20250722|10:05:05.086702|S|8|286.34|0|8
C|UNH|20250722|10:05:25.308665|S|79|286.44|0|79
C|UNH|20250722|10:09:22.738999|S|50|286.08|0|50
C|UNH|20250722|10:11:18.379814|S|10|286.23|0|10
C|UNH|20250722|10:11:18.379815|S|8|286.25|0|8
C|UNH|20250722|10:11:18.379815|S|2|286.23|0|2
C|UNH|20250722|10:11:18.379815|S|10|286.23|0|10
C|UNH|20250722|10:11:18.379815|S|5|286.25|0|5
C|UNH|20250722|10:12:24.377099|S|10|285.8|0|10
C|UNH|20250722|10:12:29.506574|S|10|285.85|0|10
C|UNH|20250722|10:12:29.506574|S|10|285.86|0|10
C|UNH|20250722|10:12:29.506574|S|63|285.87|0|63
C|UNH|20250722|10:12:29.506782|S|37|285.87|0|37
C|UNH|20250722|10:12:29.506783|S|2|285.87|0|2
C|UNH|20250722|10:12:36.218170|S|6|285.7|0|6
C|UNH|20250722|10:12:36.218773|S|94|285.7|0|94
C|UNH|20250722|10:13:20.470691|S|2|285.56|0|2
C|UNH|20250722|10:14:55.974834|S|1|286.19|0|1
C|UNH|20250722|10:15:13.373882|S|7|286.33|0|7
C|UNH|20250722|10:15:13.775546|S|93|286.33|0|93
C|UNH|20250722|10:15:13.778125|S|5|286.36|0|5
C|UNH|20250722|10:15:56.048263|S|35|286.64|0|35
C|UNH|20250722|10:16:23.987092|S|8|286.6|0|8
C|UNH|20250722|10:17:01.001266|S|10|286.48|0|10
C|UNH|20250722|10:17:01.001266|S|10|286.48|0|10
C|UNH|20250722|10:18:06.541430|S|20|285.99|0|20
C|UNH|20250722|10:18:16.831906|S|5|285.84|0|5
C|UNH|20250722|10:18:16.831906|S|5|285.84|0|5
C|UNH|20250722|10:18:23.830405|S|62|285.73|0|62
C|UNH|20250722|10:23:11.110116|S|3|285.76|0|3
C|UNH|20250722|10:24:22.958781|S|100|286.2|0|100
C|UNH|20250722|10:25:52.752921|S|100|286.68|0|100
C|UNH|20250722|10:25:52.752964|S|97|286.68|0|97
C|UNH|20250722|10:26:14.857753|S|100|286.58|0|100
C|UNH|20250722|10:27:08.287823|S|5|286.63|0|5
C|UNH|20250722|10:27:11.833279|S|100|286.74|0|100
C|UNH|20250722|10:27:42.144730|S|100|286.56|0|100
C|UNH|20250722|10:28:05.182692|S|40|285.99|0|40
C|UNH|20250722|10:30:16.835810|S|64|286.68|0|64
C|UNH|20250722|10:33:54.654653|S|3|286.71|0|3
C|UNH|20250722|10:36:14.877707|S|2|285.55|0|2
C|UNH|20250722|10:38:16.750429|S|40|284.79|0|40
C|UNH|20250722|10:38:16.750429|S|100|284.78|0|100
C|UNH|20250722|10:40:30.581584|S|100|284.53|0|100
C|UNH|20250722|10:41:00.502410|S|4|284.36|0|4
C|UNH|20250722|10:41:00.502411|S|4|284.36|0|4
C|UNH|20250722|10:41:52.957264|S|100|284.01|0|100
C|UNH|20250722|10:42:48.412938|S|6|284.32|0|6
C|UNH|20250722|10:43:47.161364|S|16|284.03|0|16
C|UNH|20250722|10:48:59.408584|S|100|284.63|0|100
C|UNH|20250722|10:48:59.408656|S|100|284.66|0|100
C|UNH|20250722|10:48:59.408665|S|100|284.66|0|100
C|UNH|20250722|10:49:24.086438|S|9|284.62|0|9
C|UNH|20250722|10:49:44.353495|S|61|284.74|0|61
C|UNH|20250722|10:49:56.394215|S|35|285.05|0|35
C|UNH|20250722|10:51:51.921678|S|10|285.26|0|10
C|UNH|20250722|10:54:29.448152|S|12|285.12|0|12
C|UNH|20250722|10:56:03.446732|S|100|285.13|0|100
C|UNH|20250722|10:57:51.039186|S|19|285.02|0|19
C|UNH|20250722|11:00:58.134448|S|44|285.67|0|44
C|UNH|20250722|11:05:28.729354|S|27|284.96|0|27
C|UNH|20250722|11:06:25.045301|S|68|285.23|0|68
C|UNH|20250722|11:06:33.329710|S|3|285.16|0|3
C|UNH|20250722|11:06:33.329710|S|2|285.16|0|2
C|UNH|20250722|11:06:33.329711|S|11|285.16|0|11
C|UNH|20250722|11:06:33.329711|S|5|285.16|0|5
C|UNH|20250722|11:07:09.238953|S|150|284.84|0|150
C|UNH|20250722|11:07:09.238953|S|100|284.83|0|100
C|UNH|20250722|11:07:09.238953|S|100|284.83|0|100
C|UNH|20250722|11:07:09.238953|S|85|284.82|0|85
C|UNH|20250722|11:07:09.238953|S|10|284.82|0|10
C|UNH|20250722|11:08:15.679086|S|68|284.81|0|68
C|UNH|20250722|11:08:16.018508|S|10|284.82|0|10
C|UNH|20250722|11:08:46.043675|S|22|284.9|0|22
C|UNH|20250722|11:09:29.276524|S|100|285.08|0|100
C|UNH|20250722|11:11:17.523355|S|6|285.16|0|6
C|UNH|20250722|11:11:17.523355|S|7|285.16|0|7
C|UNH|20250722|11:12:04.241208|S|8|285.07|0|8
C|UNH|20250722|11:12:06.430178|S|6|285.07|0|6
C|UNH|20250722|11:16:35.875917|S|82|285.02|0|82
C|UNH|20250722|11:18:20.885772|S|20|285.06|0|20
C|UNH|20250722|11:18:42.232751|S|100|285.25|0|100
C|UNH|20250722|11:19:22.029957|S|75|285.4|0|75
C|UNH|20250722|11:19:22.029973|S|4|285.4|0|4
C|UNH|20250722|11:22:20.456155|S|100|285.71|0|100
C|UNH|20250722|11:27:05.600322|S|40|286.04|0|40
C|UNH|20250722|11:36:52.301015|S|1|285.68|0|1
C|UNH|20250722|11:36:52.454317|S|34|285.68|0|34
C|UNH|20250722|11:36:55.926286|S|1|285.72|0|1
C|UNH|20250722|11:39:28.797793|S|6|285.18|0|6
C|UNH|20250722|11:40:34.851763|S|5|284.82|0|5
C|UNH|20250722|11:41:07.308912|S|7|284.67|0|7
C|UNH|20250722|11:44:49.083627|S|1|284.22|0|1
C|UNH|20250722|11:47:24.747219|S|100|285.19|0|100
C|UNH|20250722|11:47:34.451738|S|100|285.25|0|100
C|UNH|20250722|11:49:44.870802|S|2|285.42|0|2
C|UNH|20250722|11:49:55.858273|S|100|285.34|0|100
C|UNH|20250722|12:05:33.769175|S|7|285.61|0|7
C|UNH|20250722|12:08:57.833264|S|4|285.73|0|4
C|UNH|20250722|12:08:58.738102|S|4|285.73|0|4
C|UNH|20250722|12:12:55.714762|S|79|285.65|0|79
C|UNH|20250722|12:13:07.313723|S|5|285.57|0|5
C|UNH|20250722|12:28:05.173458|S|69|285.34|0|69
C|UNH|20250722|12:37:03.648547|S|100|285.49|0|100
C|UNH|20250722|12:56:06.555470|S|200|285.16|0|200
C|UNH|20250722|12:56:06.555533|S|100|285.16|0|100
C|UNH|20250722|12:56:06.555546|S|100|285.16|0|100
C|UNH|20250722|12:56:06.555559|S|200|285.16|0|200
C|UNH|20250722|12:56:06.555606|S|100|285.16|0|100
C|UNH|20250722|12:56:06.555617|S|100|285.16|0|100
C|UNH|20250722|12:56:06.555663|S|100|285.16|0|100
C|UNH|20250722|12:56:06.555679|S|100|285.16|0|100
C|UNH|20250722|13:04:41.376326|S|13|285.06|0|13
C|UNH|20250722|13:06:08.201735|S|60|285.07|0|60
C|UNH|20250722|13:23:28.055117|S|34|284.53|0|34
C|UNH|20250722|13:24:32.680335|S|1|284.5|0|1
C|UNH|20250722|13:25:26.794148|S|64|284.39|0|64
C|UNH|20250722|13:25:42.355401|S|100|284.61|0|100
C|UNH|20250722|13:29:47.466033|S|100|284.39|0|100
C|UNH|20250722|13:45:31.134691|S|2|284.3|0|2
C|UNH|20250722|13:45:31.134691|S|4|284.3|0|4
C|UNH|20250722|13:51:25.811251|S|13|284.14|0|13
C|UNH|20250722|13:54:13.203635|S|100|284.07|0|100
C|UNH|20250722|13:57:37.700196|S|100|283.58|0|100
C|UNH|20250722|14:03:24.089139|S|12|282.81|0|12
C|UNH|20250722|14:09:32.182250|S|50|283.3|0|50
C|UNH|20250722|15:36:39.107246|S|100|285.18|0|100
C|UNH|20250722|15:48:39.623777|S|34|285.04|0|34
C|UNH|20250722|15:48:49.204697|S|100|285.03|0|100
C|UNH|20250722|15:50:18.671576|S|1|284.9|0|1
C|UNH|20250722|15:51:04.980090|S|1|284.93|0|1
C|UNH|20250722|15:54:01.541193|S|3|284.66|0|3
C|UNH|20250722|15:54:01.541203|S|116|284.66|0|116
C|UNH|20250722|15:55:47.537204|S|31|285.06|0|31
C|UNH|20250722|15:55:47.537223|S|71|285.06|0|71
C|UNH|20250722|15:56:03.816218|S|50|285.07|0|50
C|UNH|20250722|15:58:46.450897|S|75|285.18|0|75
C|UNH|20250722|15:58:46.450898|S|25|285.18|0|25
C|UNH|20250722|15:59:46.508411|S|100|284.99|0|100
C|UNIT|20250722|09:35:51.839208|S|100|5.235|0|100
C|UNIT|20250722|09:42:30.066399|S|230|5.245|0|230
C|UNIT|20250722|09:56:37.810819|S|100|5.3|0|100
C|UNIT|20250722|10:01:38.229424|S|100|5.32|0|100
C|UNIT|20250722|10:01:38.367300|S|100|5.32|0|100
C|UNIT|20250722|10:23:40.582891|S|45|5.33|0|45
C|UNIT|20250722|10:28:08.699783|S|64|5.315|0|64
C|UNIT|20250722|10:29:35.772168|S|28|5.315|0|28
C|UNIT|20250722|10:32:07.334943|S|42|5.315|0|42
C|UNIT|20250722|10:34:40.462267|S|11|5.335|0|11
C|UNIT|20250722|10:37:57.587013|S|100|5.325|0|100
C|UNIT|20250722|10:38:01.819922|S|100|5.325|0|100
C|UNIT|20250722|10:42:48.067795|S|7|5.31|0|7
C|UNIT|20250722|10:42:48.067795|S|38|5.31|0|38
C|UNIT|20250722|10:48:40.040355|S|198|5.295|0|198
C|UNIT|20250722|10:51:51.921428|S|100|5.295|0|100
C|UNIT|20250722|10:52:26.636326|S|50|5.29|0|50
C|UNIT|20250722|10:57:33.195469|S|100|5.27|0|100
C|UNIT|20250722|11:01:07.876416|S|45|5.265|0|45
C|UNIT|20250722|11:01:35.701142|S|100|5.255|0|100
C|UNIT|20250722|11:04:16.043458|S|28|5.25|0|28
C|UNIT|20250722|11:16:15.921474|S|100|5.265|0|100
C|UNIT|20250722|11:17:19.653658|S|100|5.265|0|100
C|UNIT|20250722|11:18:54.053838|S|132|5.265|0|132
C|UNIT|20250722|11:20:17.041474|S|210|5.275|0|210
C|UNIT|20250722|11:20:17.522630|S|100|5.27|0|100
C|UNIT|20250722|11:20:17.599418|S|100|5.31|0|100
C|UNIT|20250722|11:20:17.599418|S|100|5.31|0|100
C|UNIT|20250722|11:20:50.629361|S|2|5.28|0|2
C|UNIT|20250722|11:33:49.057047|S|53|5.305|0|53
C|UNIT|20250722|11:34:14.904115|S|26|5.31|0|26
C|UNIT|20250722|11:34:43.341237|S|26|5.31|0|26
C|UNIT|20250722|11:34:43.341237|S|74|5.31|0|74
C|UNIT|20250722|11:37:47.500621|S|27|5.315|0|27
C|UNIT|20250722|11:39:00.622724|S|82|5.31|0|82
C|UNIT|20250722|11:39:50.830613|S|18|5.305|0|18
C|UNIT|20250722|11:41:28.878795|S|100|5.305|0|100
C|UNIT|20250722|11:41:28.878865|S|100|5.305|0|100
C|UNIT|20250722|11:41:28.878939|S|100|5.305|0|100
C|UNIT|20250722|11:41:28.878950|S|100|5.305|0|100
C|UNIT|20250722|11:41:28.878996|S|10|5.305|0|10
C|UNIT|20250722|11:41:28.879765|S|81|5.32|0|81
C|UNIT|20250722|11:41:28.883909|S|100|5.34|0|100
C|UNIT|20250722|11:41:28.883926|S|81|5.34|0|81
C|UNIT|20250722|11:41:28.905451|S|100|5.34|0|100
C|UNIT|20250722|11:41:28.905731|S|100|5.34|0|100
C|UNIT|20250722|11:41:28.922124|S|33|5.35|0|33
C|UNIT|20250722|11:41:41.948464|S|65|5.35|0|65
C|UNIT|20250722|11:41:43.067577|S|100|5.35|0|100
C|UNIT|20250722|11:41:43.067577|S|100|5.35|0|100
C|UNIT|20250722|12:06:29.209885|S|9|5.37|0|9
C|UNIT|20250722|12:06:51.836838|S|19|5.37|0|19
C|UNIT|20250722|12:08:16.614934|S|24|5.37|0|24
C|UNIT|20250722|12:09:04.695061|S|18|5.37|0|18
C|UNIT|20250722|12:11:06.344388|S|100|5.365|0|100
C|UNIT|20250722|12:11:08.473632|S|18|5.35|0|18
C|UNIT|20250722|12:11:08.473632|S|28|5.35|0|28
C|UNIT|20250722|12:15:09.494208|S|100|5.35|0|100
C|UNIT|20250722|12:23:46.557367|S|35|5.35|0|35
C|UNIT|20250722|12:24:47.500538|S|30|5.35|0|30
C|UNIT|20250722|12:28:15.594744|S|50|5.35|0|50
C|UNIT|20250722|12:28:15.595022|S|100|5.35|0|100
C|UNIT|20250722|12:29:47.776998|S|50|5.35|0|50
C|UNIT|20250722|12:30:22.524436|S|27|5.36|0|27
C|UNIT|20250722|12:31:08.778256|S|50|5.35|0|50
C|UNIT|20250722|12:32:42.824829|S|50|5.355|0|50
C|UNIT|20250722|12:36:08.712392|S|100|5.37|0|100
C|UNIT|20250722|12:36:24.234296|S|76|5.37|0|76
C|UNIT|20250722|12:36:25.808651|S|24|5.37|0|24
C|UNIT|20250722|12:36:25.810595|S|100|5.36|0|100
C|UNIT|20250722|12:36:26.809049|S|24|5.35|0|24
C|UNIT|20250722|12:40:38.769177|S|100|5.34|0|100
C|UNIT|20250722|12:47:54.211040|S|17|5.35|0|17
C|UNIT|20250722|12:48:20.365235|S|50|5.345|0|50
C|UNIT|20250722|12:50:47.892193|S|50|5.345|0|50
C|UNIT|20250722|12:51:29.061696|S|100|5.34|0|100
C|UNIT|20250722|12:52:10.570464|S|50|5.345|0|50
C|UNIT|20250722|12:53:23.237596|S|50|5.34|0|50
C|UNIT|20250722|12:54:30.289003|S|50|5.345|0|50
C|UNIT|20250722|12:57:35.725151|S|28|5.35|0|28
C|UNIT|20250722|13:05:25.876255|S|27|5.35|0|27
C|UNIT|20250722|13:08:39.483318|S|100|5.35|0|100
C|UNIT|20250722|13:08:39.846322|S|24|5.35|0|24
C|UNIT|20250722|13:08:54.299198|S|30|5.35|0|30
C|UNIT|20250722|13:08:54.299442|S|30|5.35|0|30
C|UNIT|20250722|13:08:54.299568|S|30|5.35|0|30
C|UNIT|20250722|13:08:54.299754|S|30|5.35|0|30
C|UNIT|20250722|13:11:29.274414|S|3|5.35|0|3
C|UNIT|20250722|13:12:13.398217|S|45|5.36|0|45
C|UNIT|20250722|13:12:35.964882|S|90|5.35|0|90
C|UNIT|20250722|13:12:35.964882|S|7|5.35|0|7
C|UNIT|20250722|13:12:35.964882|S|3|5.35|0|3
C|UNIT|20250722|13:15:30.472697|S|1|5.35|0|1
C|UNIT|20250722|13:22:57.546753|S|18|5.36|0|18
C|UNIT|20250722|13:22:57.546753|S|9|5.36|0|9
C|UNIT|20250722|13:24:05.019379|S|100|5.35|0|100
C|UNIT|20250722|13:24:05.019379|S|97|5.35|0|97
C|UNIT|20250722|13:24:05.019379|S|12|5.35|0|12
C|UNIT|20250722|13:24:05.038232|S|30|5.35|0|30
C|UNIT|20250722|13:24:05.043328|S|12|5.35|0|12
C|UNIT|20250722|13:24:05.848319|S|24|5.35|0|24
C|UNIT|20250722|13:28:23.291275|S|24|5.36|0|24
C|UNIT|20250722|13:28:23.291275|S|43|5.36|0|43
C|UNIT|20250722|13:28:23.291276|S|28|5.36|0|28
C|UNIT|20250722|13:28:25.818079|S|28|5.36|0|28
C|UNIT|20250722|13:28:28.274892|S|100|5.36|0|100
C|UNIT|20250722|13:28:28.274892|S|28|5.36|0|28
C|UNIT|20250722|13:28:28.274922|S|100|5.36|0|100
C|UNIT|20250722|13:28:28.274923|S|63|5.36|0|63
C|UNIT|20250722|13:28:28.274923|S|9|5.36|0|9
C|UNIT|20250722|13:36:28.147276|S|100|5.37|0|100
C|UNIT|20250722|13:39:57.880620|S|100|5.36|0|100
C|UNIT|20250722|13:40:23.866605|S|100|5.36|0|100
C|UNIT|20250722|13:40:23.866605|S|100|5.36|0|100
C|UNIT|20250722|13:40:55.058096|S|188|5.36|0|188
C|UNIT|20250722|13:40:55.058096|S|12|5.36|0|12
C|UNIT|20250722|13:40:55.058096|S|100|5.36|0|100
C|UNIT|20250722|13:40:59.228151|S|27|5.37|0|27
C|UNIT|20250722|13:40:59.537056|S|100|5.36|0|100
C|UNIT|20250722|13:40:59.537056|S|176|5.36|0|176
C|UNIT|20250722|13:40:59.809050|S|200|5.36|0|200
C|UNIT|20250722|13:42:02.326688|S|200|5.35|0|200
C|UNIT|20250722|13:42:02.327200|S|100|5.35|0|100
C|UNIT|20250722|13:42:02.327200|S|100|5.35|0|100
C|UNIT|20250722|13:42:02.327200|S|70|5.35|0|70
C|UNIT|20250722|13:42:02.327210|S|16|5.35|0|16
C|UNIT|20250722|13:42:02.327232|S|14|5.35|0|14
C|UNIT|20250722|13:43:06.540613|S|18|5.35|0|18
C|UNIT|20250722|13:43:06.540613|S|1|5.35|0|1
C|UNIT|20250722|13:49:08.482063|S|9|5.35|0|9
C|UNIT|20250722|13:57:00.533238|E|100|5.345|0|100
C|UNIT|20250722|13:58:00.899776|S|27|5.35|0|27
C|UNIT|20250722|14:01:44.966221|S|1|5.345|0|1
C|UNIT|20250722|14:03:03.725345|S|1|5.35|0|1
C|UNIT|20250722|14:03:44.631247|S|9|5.35|0|9
C|UNIT|20250722|14:04:05.117423|S|2|5.35|0|2
C|UNIT|20250722|14:04:05.117423|S|18|5.35|0|18
C|UNIT|20250722|14:04:05.321645|S|12|5.35|0|12
C|UNIT|20250722|14:05:36.321698|S|12|5.35|0|12
C|UNIT|20250722|14:05:37.036400|S|4|5.35|0|4
C|UNIT|20250722|14:05:37.036431|S|8|5.35|0|8
C|UNIT|20250722|14:05:37.036782|S|100|5.36|0|100
C|UNIT|20250722|14:10:37.490353|S|28|5.36|0|28
C|UNIT|20250722|14:16:07.333247|S|24|5.36|0|24
C|UNIT|20250722|14:16:11.898986|S|100|5.39|0|100
C|UNIT|20250722|14:16:13.890878|S|12|5.38|0|12
C|UNIT|20250722|14:22:18.447380|S|2|5.39|0|2
C|UNIT|20250722|14:25:34.336495|S|34|5.4|0|34
C|UNIT|20250722|14:25:34.336495|S|28|5.4|0|28
C|UNIT|20250722|14:25:34.336496|S|18|5.4|0|18
C|UNIT|20250722|14:27:07.981616|S|19|5.39|0|19
C|UNIT|20250722|14:32:45.315584|S|100|5.385|0|100
C|UNIT|20250722|14:32:59.097603|S|9|5.39|0|9
C|UNIT|20250722|14:33:04.249970|S|27|5.39|0|27
C|UNIT|20250722|14:35:22.281766|S|1|5.39|0|1
C|UNIT|20250722|14:37:59.474813|S|12|5.4|0|12
C|UNIT|20250722|14:37:59.474813|S|12|5.4|0|12
C|UNIT|20250722|14:39:09.313154|E|100|5.395|0|100
C|UNIT|20250722|14:39:36.621864|S|18|5.38|0|18
C|UNIT|20250722|14:44:10.482169|S|18|5.38|0|18
C|UNIT|20250722|14:44:10.482170|S|26|5.38|0|26
C|UNIT|20250722|14:45:51.627399|S|45|5.38|0|45
C|UNIT|20250722|14:47:20.655732|S|17|5.38|0|17
C|UNIT|20250722|14:47:20.667046|S|28|5.37|0|28
C|UNIT|20250722|14:48:03.090737|S|9|5.38|0|9
C|UNIT|20250722|14:50:38.480902|S|27|5.38|0|27
C|UNIT|20250722|14:51:51.057762|S|100|5.37|0|100
C|UNIT|20250722|14:51:51.060055|S|159|5.37|0|159
C|UNIT|20250722|14:51:51.060055|S|402|5.375|0|402
C|UNIT|20250722|14:51:51.062295|S|100|5.38|0|100
C|UNIT|20250722|14:51:53.640020|S|16|5.38|0|16
C|UNIT|20250722|14:57:15.993288|S|4|5.37|0|4
C|UNIT|20250722|14:57:15.993445|S|196|5.37|0|196
C|UNIT|20250722|15:00:47.067164|S|12|5.38|0|12
C|UNIT|20250722|15:01:10.383122|S|12|5.38|0|12
C|UNIT|20250722|15:04:35.273979|S|18|5.38|0|18
C|UNIT|20250722|15:04:35.273980|S|27|5.38|0|27
C|UNIT|20250722|15:08:16.448453|E|100|5.375|0|100
C|UNIT|20250722|15:09:12.232098|E|100|5.375|0|100
C|UNIT|20250722|15:10:25.436062|S|3|5.4|0|3
C|UNIT|20250722|15:12:32.800210|S|33|5.39|0|33
C|UNIT|20250722|15:13:23.420575|S|67|5.39|0|67
C|UNIT|20250722|15:13:23.420575|S|200|5.39|0|200
C|UNIT|20250722|15:13:23.420575|S|100|5.39|0|100
C|UNIT|20250722|15:13:23.431410|S|100|5.39|0|100
C|UNIT|20250722|15:13:23.440013|S|100|5.39|0|100
C|UNIT|20250722|15:15:17.966149|S|300|5.39|0|300
C|UNIT|20250722|15:16:45.386853|S|9|5.4|0|9
C|UNIT|20250722|15:23:18.919043|S|45|5.4|0|45
C|UNIT|20250722|15:25:42.893634|S|27|5.4|0|27
C|UNIT|20250722|15:26:12.194234|S|18|5.4|0|18
C|UNIT|20250722|15:26:12.194235|S|12|5.4|0|12
C|UNIT|20250722|15:26:12.194235|S|28|5.4|0|28
C|UNIT|20250722|15:26:12.194235|S|12|5.4|0|12
C|UNIT|20250722|15:28:12.685433|S|1|5.41|0|1
C|UNIT|20250722|15:28:12.701681|S|100|5.41|0|100
C|UNIT|20250722|15:28:43.481504|S|16|5.42|0|16
C|UNIT|20250722|15:29:12.982800|S|397|5.41|0|397
C|UNIT|20250722|15:29:20.819030|S|100|5.41|0|100
C|UNIT|20250722|15:29:23.919214|S|100|5.41|0|100
C|UNIT|20250722|15:31:47.914954|S|9|5.42|0|9
C|UNIT|20250722|15:32:32.460290|S|100|5.405|0|100
C|UNIT|20250722|15:32:32.460320|S|100|5.4|0|100
C|UNIT|20250722|15:32:32.470040|S|100|5.405|0|100
C|UNIT|20250722|15:32:32.470096|S|100|5.405|0|100
C|UNIT|20250722|15:33:15.410623|S|200|5.4|0|200
C|UNIT|20250722|15:33:31.089420|S|6|5.4|0|6
C|UNIT|20250722|15:34:05.401857|S|56|5.4|0|56
C|UNIT|20250722|15:35:56.052274|S|37|5.41|0|37
C|UNIT|20250722|15:35:57.556744|S|629|5.415|0|629
C|UNIT|20250722|15:40:30.255056|S|48|5.41|0|48
C|UNIT|20250722|15:40:39.929715|S|12|5.42|0|12
C|UNIT|20250722|15:42:10.203920|S|3|5.42|0|3
C|UNIT|20250722|15:43:10.958297|S|27|5.425|0|27
C|UNIT|20250722|15:44:31.666855|S|100|5.42|0|100
C|UNIT|20250722|15:44:40.640898|S|100|5.42|0|100
C|UNIT|20250722|15:45:58.351161|S|100|5.43|0|100
C|UNIT|20250722|15:48:12.624810|S|9|5.43|0|9
C|UNIT|20250722|15:50:13.911502|S|80|5.425|0|80
C|UNIT|20250722|15:50:16.230694|S|100|5.425|0|100
C|UNIT|20250722|15:50:16.231484|S|58|5.425|0|58
C|UNIT|20250722|15:50:40.127827|S|27|5.42|0|27
C|UNIT|20250722|15:51:11.287580|S|60|5.42|0|60
C|UNIT|20250722|15:53:40.001877|S|14|5.42|0|14
C|UNIT|20250722|15:54:40.001099|S|86|5.42|0|86
C|UNIT|20250722|15:55:26.563864|E|100|5.425|0|100
C|UNIT|20250722|15:55:26.639517|E|100|5.425|0|100
C|UNIT|20250722|15:55:29.116707|E|100|5.425|0|100
C|UNIT|20250722|15:55:31.595847|E|100|5.425|0|100
C|UNIT|20250722|15:55:59.981579|E|100|5.425|0|100
C|UNIT|20250722|15:56:06.453167|E|100|5.425|0|100
C|UNIT|20250722|15:56:09.541285|E|100|5.425|0|100
C|UNIT|20250722|15:57:32.980219|E|100|5.425|0|100
C|UNIT|20250722|15:57:49.932630|E|100|5.425|0|100
C|UNIT|20250722|15:58:43.573776|S|24|5.425|0|24
C|UNIT|20250722|15:59:10.906718|S|100|5.44|0|100
C|UNIT|20250722|15:59:42.196579|S|14|5.44|0|14
C|UNIT|20250722|15:59:46.128367|S|89|5.44|0|89
C|UNIT|20250722|15:59:47.717666|S|21|5.43|0|21
C|UNIT|20250722|15:59:47.732616|S|98|5.435|0|98
C|UNIT|20250722|15:59:48.118611|S|25|5.44|0|25
C|UNIT|20250722|15:59:48.909143|S|41|5.43|0|41
C|UNIT|20250722|15:59:49.390952|S|54|5.44|0|54
C|UNIT|20250722|15:59:49.658793|S|5|5.43|0|5
C|UNIT|20250722|15:59:50.233657|S|64|5.44|0|64
C|UNIT|20250722|15:59:50.503675|S|17|5.44|0|17
C|UNIT|20250722|15:59:50.527315|S|19|5.44|0|19
C|UNIT|20250722|15:59:50.863353|S|17|5.43|0|17
C|UNIT|20250722|15:59:50.863353|S|11|5.43|0|11
C|UNIT|20250722|15:59:51.452317|S|24|5.44|0|24
C|UNIT|20250722|15:59:51.518287|S|76|5.44|0|76
C|UNIT|20250722|15:59:51.532208|S|45|5.44|0|45
C|UNIT|20250722|15:59:52.460021|S|31|5.43|0|31
C|UNIT|20250722|15:59:52.476863|S|45|5.43|0|45
C|UNIT|20250722|15:59:52.684301|S|29|5.43|0|29
C|UNIT|20250722|15:59:54.128393|S|44|5.43|0|44
C|UNIT|20250722|15:59:54.130930|S|72|5.44|0|72
C|UNIT|20250722|15:59:54.332162|S|161|5.44|0|161
C|UNIT|20250722|15:59:54.332162|S|28|5.44|0|28
C|UNIT|20250722|15:59:55.133580|S|69|5.43|0|69
C|UNIT|20250722|15:59:56.382584|S|17|5.43|0|17
C|UNIT|20250722|15:59:56.498452|S|94|5.44|0|94
C|UNIT|20250722|15:59:57.130417|S|63|5.43|0|63
C|UNIT|20250722|15:59:58.193414|S|4|5.43|0|4
C|UNL|20250722|15:54:04.016630|S|94|8.4|0|94
C|UNL|20250722|15:59:11.941585|S|100|8.43|0|100
C|UNM|20250722|09:40:03.049461|S|100|79.97|0|100
C|UNM|20250722|09:44:46.267616|S|100|79.86|0|100
C|UNM|20250722|09:53:23.232243|S|8|79.76|0|8
C|UNM|20250722|09:53:23.232260|S|92|79.76|0|92
C|UNM|20250722|10:04:28.980211|S|59|79.89|0|59
C|UNM|20250722|10:04:28.980279|S|41|79.89|0|41
C|UNM|20250722|10:24:54.818713|S|1|80.3|0|1
C|UNM|20250722|10:25:34.406300|S|57|80.3|0|57
C|UNM|20250722|10:25:34.406309|S|42|80.3|0|42
C|UNM|20250722|10:27:15.358538|S|5|80.31|0|5
C|UNM|20250722|11:02:15.166152|S|50|80.39|0|50
C|UNM|20250722|11:02:15.166152|S|75|80.39|0|75
C|UNM|20250722|11:02:15.166152|S|50|80.39|0|50
C|UNM|20250722|11:30:58.791221|S|1|80.55|0|1
C|UNM|20250722|11:35:51.056674|S|5|80.55|0|5
C|UNM|20250722|11:35:58.059323|S|1|80.55|0|1
C|UNM|20250722|11:50:22.616171|S|100|80.46|0|100
C|UNM|20250722|11:50:22.616379|S|100|80.45|0|100
C|UNM|20250722|12:00:51.470337|S|5|80.48|0|5
C|UNM|20250722|12:02:49.805276|S|100|80.48|0|100
C|UNM|20250722|12:08:33.608382|S|57|80.55|0|57
C|UNM|20250722|12:15:40.350977|S|4|80.56|0|4
C|UNM|20250722|12:15:45.459512|S|6|80.56|0|6
C|UNM|20250722|12:15:50.466522|S|5|80.56|0|5
C|UNM|20250722|12:15:55.574313|S|5|80.56|0|5
C|UNM|20250722|12:15:58.076640|S|1|80.56|0|1
C|UNM|20250722|15:15:58.042862|S|1|80.63|0|1
C|UNM|20250722|15:46:33.318497|S|2|80.69|0|2
C|UNM|20250722|15:59:10.087689|S|100|80.59|0|100
C|UNM|20250722|15:59:39.312822|S|100|80.54|0|100
C|UNP|20250722|09:47:00.185801|S|100|228.49|0|100
C|UNP|20250722|09:47:04.806906|S|100|228.39|0|100
C|UNP|20250722|10:00:27.096559|S|17|229.07|0|17
C|UNP|20250722|10:03:13.113189|S|100|228.82|0|100
C|UNP|20250722|10:04:34.178174|S|20|229.155|0|20
C|UNP|20250722|10:12:00.473443|S|3|228.21|0|3
C|UNP|20250722|10:12:00.473443|S|5|228.21|0|5
C|UNP|20250722|10:19:50.318741|S|100|228.75|0|100
C|UNP|20250722|10:23:25.477809|S|87|229.1|0|87
C|UNP|20250722|10:23:57.675316|S|25|229.22|0|25
C|UNP|20250722|10:40:04.298947|S|100|229.75|0|100
C|UNP|20250722|10:40:04.298947|S|100|229.74|0|100
C|UNP|20250722|10:40:04.298947|S|9|229.75|0|9
C|UNP|20250722|10:41:11.182771|S|100|229.43|0|100
C|UNP|20250722|10:41:11.182771|S|11|229.44|0|11
C|UNP|20250722|10:57:36.864880|S|38|230.09|0|38
C|UNP|20250722|11:02:55.669169|S|50|229.39|0|50
C|UNP|20250722|11:13:25.566371|S|12|230.19|0|12
C|UNP|20250722|11:15:34.479465|S|100|230.15|0|100
C|UNP|20250722|11:17:38.634501|S|100|230.05|0|100
C|UNP|20250722|11:26:41.321937|S|100|230.3|0|100
C|UNP|20250722|11:32:37.525817|S|100|230.07|0|100
C|UNP|20250722|11:35:47.603547|S|50|229.99|0|50
C|UNP|20250722|11:35:47.603614|S|50|229.99|0|50
C|UNP|20250722|11:47:31.826904|S|17|229.89|0|17
C|UNP|20250722|11:51:58.529883|S|11|230.06|0|11
C|UNP|20250722|11:57:04.683078|S|10|230.35|0|10
C|UNP|20250722|12:10:53.085425|S|28|229.93|0|28
C|UNP|20250722|12:10:53.085426|S|1|229.93|0|1
C|UNP|20250722|12:20:06.181568|S|38|229.61|0|38
C|UNP|20250722|12:26:55.812210|S|100|229.43|0|100
C|UNP|20250722|12:45:50.324741|S|100|229.28|0|100
C|UNP|20250722|13:10:11.074022|S|100|229.08|0|100
C|UNP|20250722|13:10:22.935284|S|7|229|0|7
C|UNP|20250722|13:11:27.614766|S|8|228.9|0|8
C|UNP|20250722|13:11:28.169863|S|7|228.9|0|7
C|UNP|20250722|13:34:39.782509|S|100|229.24|0|100
C|UNP|20250722|14:06:21.156991|S|100|228.93|0|100
C|UNP|20250722|14:26:06.365044|S|85|228.44|0|85
C|UNP|20250722|14:56:15.304134|S|37|228.43|0|37
C|UNP|20250722|14:56:15.304134|S|100|228.43|0|100
C|UNP|20250722|15:11:36.324904|S|50|228.7|0|50
C|UNP|20250722|15:17:00.494075|S|171|228.51|0|171
C|UNP|20250722|15:28:49.698385|S|10|228.34|0|10
C|UNP|20250722|15:55:37.015136|S|100|229.43|0|100
C|UNP|20250722|15:56:41.292901|S|8|229.31|0|8
C|UNP|20250722|15:57:08.055848|S|1|229.21|0|1
C|UNP|20250722|15:57:24.552671|S|1|229.21|0|1
C|UNP|20250722|15:57:28.044201|S|10|229.21|0|10
C|UNP|20250722|15:57:28.044202|S|9|229.21|0|9
C|UNP|20250722|15:57:28.044202|S|6|229.21|0|6
C|UNP|20250722|15:57:28.265890|S|8|229.19|0|8
C|UNP|20250722|15:58:24.760583|S|100|229.25|0|100
C|UNP|20250722|15:58:51.253002|S|92|229.17|0|92
C|UNP|20250722|15:58:51.253011|S|11|229.17|0|11
C|UNP|20250722|15:59:46.579590|S|100|229.19|0|100
C|UNP|20250722|15:59:46.579590|S|100|229.19|0|100
C|UNTY|20250722|10:30:24.411935|S|50|53.08|0|50
C|UNTY|20250722|10:30:24.411935|S|150|53.1|0|150
C|UNTY|20250722|10:30:24.412693|S|150|53.1|0|150
C|UNTY|20250722|10:35:17.720066|S|122|53.2|0|122
C|UOCT|20250722|12:28:08.692023|S|100|37.15|0|100
C|UOCT|20250722|14:05:47.982477|S|3|37.19|0|3
C|UOCT|20250722|15:21:08.084429|S|26|37.2|0|26
C|UP|20250722|10:00:20.740542|S|7|1.5|0|7
C|UP|20250722|10:01:06.526997|S|210|1.51|0|210
C|UP|20250722|10:01:46.223205|S|20|1.51|0|20
C|UP|20250722|10:01:51.329799|S|20|1.51|0|20
C|UP|20250722|10:04:08.168805|S|1|1.51|0|1
C|UP|20250722|10:04:08.168805|S|20|1.51|0|20
C|UP|20250722|10:04:30.398674|S|20|1.51|0|20
C|UP|20250722|10:05:09.653103|S|20|1.51|0|20
C|UP|20250722|10:05:14.012841|S|20|1.51|0|20
C|UP|20250722|10:05:19.072785|S|17|1.51|0|17
C|UP|20250722|10:05:28.932744|S|10|1.51|0|10
C|UP|20250722|10:05:40.402203|S|12|1.51|0|12
C|UP|20250722|10:06:11.141224|S|40|1.515|0|40
C|UP|20250722|10:06:41.892374|S|30|1.52|0|30
C|UP|20250722|10:06:41.892374|S|10|1.52|0|10
C|UP|20250722|10:10:26.989976|S|30|1.51|0|30
C|UP|20250722|10:10:26.989976|S|20|1.51|0|20
C|UP|20250722|10:14:13.552425|S|10|1.51|0|10
C|UP|20250722|10:14:23.428054|S|10|1.51|0|10
C|UP|20250722|10:14:23.428054|S|10|1.51|0|10
C|UP|20250722|10:15:29.833690|S|100|1.505|0|100
C|UP|20250722|10:23:47.545491|S|10|1.51|0|10
C|UP|20250722|10:24:16.463541|S|10|1.51|0|10
C|UP|20250722|10:39:41.334928|S|40|1.5|0|40
C|UP|20250722|10:39:55.223345|S|100|1.495|0|100
C|UP|20250722|10:45:20.119201|S|60|1.5|0|60
C|UP|20250722|10:55:33.849407|S|684|1.5|0|684
C|UP|20250722|10:55:33.849407|S|100|1.5|0|100
C|UP|20250722|10:55:33.849407|S|1316|1.505|0|1316
C|UP|20250722|10:57:08.219821|S|100|1.5|0|100
C|UP|20250722|10:57:22.800435|S|40|1.5|0|40
C|UP|20250722|10:58:13.747271|S|40|1.5|0|40
C|UP|20250722|10:58:27.763480|S|1|1.5|0|1
C|UP|20250722|10:58:31.390293|S|49|1.5|0|49
C|UP|20250722|10:58:48.820609|S|50|1.5|0|50
C|UP|20250722|10:58:59.309399|S|60|1.5|0|60
C|UP|20250722|10:59:15.303749|S|87|1.5|0|87
C|UP|20250722|10:59:37.240966|S|100|1.5|0|100
C|UP|20250722|11:00:04.231548|S|6|1.5|0|6
C|UP|20250722|11:07:02.493192|S|100|1.5|0|100
C|UP|20250722|11:10:06.318263|S|74|1.485|0|74
C|UP|20250722|11:14:33.399563|S|74|1.5|0|74
C|UP|20250722|11:15:10.357997|S|20|1.51|0|20
C|UP|20250722|11:17:02.270560|S|24|1.51|0|24
C|UP|20250722|11:43:20.760601|S|60|1.5|0|60
C|UP|20250722|13:03:24.602026|S|54|1.48|0|54
C|UP|20250722|14:43:11.581494|S|10|1.49|0|10
C|UP|20250722|15:00:07.957140|S|59|1.5|0|59
C|UP|20250722|15:09:48.501458|S|10|1.505|0|10
C|UP|20250722|15:10:54.507588|S|60|1.505|0|60
C|UP|20250722|15:13:03.075862|S|10|1.51|0|10
C|UP|20250722|15:13:03.075862|S|50|1.51|0|50
C|UP|20250722|15:17:44.407456|S|35|1.51|0|35
C|UP|20250722|15:25:04.881739|S|10|1.51|0|10
C|UP|20250722|15:40:33.619542|S|10|1.52|0|10
C|UP|20250722|15:58:09.427362|S|100|1.505|0|100
C|UP|20250722|15:58:10.189025|S|100|1.51|0|100
C|UPB|20250722|10:26:36.016836|S|100|10.885|0|100
C|UPB|20250722|11:15:23.591446|S|100|10.93|0|100
C|UPB|20250722|11:15:38.677245|S|100|10.93|0|100
C|UPB|20250722|11:41:17.521722|S|100|10.8|0|100
C|UPB|20250722|12:22:49.077249|S|100|10.8|0|100
C|UPB|20250722|13:26:37.277339|S|34|10.81|0|34
C|UPB|20250722|15:54:12.285300|S|100|10.64|0|100
C|UPBD|20250722|09:44:43.586858|S|100|24.01|0|100
C|UPBD|20250722|10:33:06.179239|S|32|23.98|0|32
C|UPBD|20250722|12:40:43.965810|S|26|24.1|0|26
C|UPBD|20250722|13:00:54.651240|S|19|24.19|0|19
C|UPBD|20250722|13:51:14.891760|S|19|24.19|0|19
C|UPBD|20250722|15:50:21.716144|S|1|24.24|0|1
C|UPBD|20250722|15:55:00.073970|S|26|24.25|0|26
C|UPBD|20250722|15:55:00.073970|S|1|24.24|0|1
C|UPBD|20250722|15:55:17.837506|S|1|24.21|0|1
C|UPBD|20250722|15:58:18.827422|E|50|24.27|0|50
C|UPRO|20250722|09:31:33.514523|S|100|95.49|0|100
C|UPRO|20250722|09:39:16.944405|S|400|95.82|0|400
C|UPRO|20250722|09:49:25.609055|S|100|95.29|0|100
C|UPRO|20250722|09:49:28.648070|S|100|95.31|0|100
C|UPRO|20250722|09:49:31.579912|S|300|95.34|0|300
C|UPRO|20250722|09:49:48.338802|S|2|95.33|0|2
C|UPRO|20250722|09:49:54.458348|S|5|95.35|0|5
C|UPRO|20250722|09:50:04.684450|S|100|95.3|0|100
C|UPRO|20250722|09:50:19.049677|S|300|95.33|0|300
C|UPRO|20250722|09:52:05.548180|S|108|95.08|0|108
C|UPRO|20250722|09:53:07.576420|S|200|94.81|0|200
C|UPRO|20250722|09:53:17.197869|S|500|94.73|0|500
C|UPRO|20250722|09:54:01.625594|S|100|94.61|0|100
C|UPRO|20250722|09:54:01.625630|S|400|94.61|0|400
C|UPRO|20250722|09:54:10.877981|S|100|94.55|0|100
C|UPRO|20250722|09:54:38.618061|S|100|94.5|0|100
C|UPRO|20250722|09:54:38.618186|S|400|94.5|0|400
C|UPRO|20250722|09:54:42.465765|S|500|94.54|0|500
C|UPRO|20250722|09:56:59.489683|S|100|94.99|0|100
C|UPRO|20250722|09:57:13.386859|S|700|94.93|0|700
C|UPRO|20250722|09:57:49.412906|S|100|94.9|0|100
C|UPRO|20250722|09:57:49.676641|S|115|94.86|0|115
C|UPRO|20250722|09:57:49.907385|S|47|94.87|0|47
C|UPRO|20250722|09:57:50.224846|S|200|94.85|0|200
C|UPRO|20250722|09:57:51.397910|S|200|94.86|0|200
C|UPRO|20250722|09:57:53.995505|S|100|94.85|0|100
C|UPRO|20250722|09:57:54.821294|S|200|94.85|0|200
C|UPRO|20250722|09:57:58.654262|S|700|94.77|0|700
C|UPRO|20250722|09:59:53.197735|S|108|94.8|0|108
C|UPRO|20250722|10:00:01.490252|S|495|94.73|0|495
C|UPRO|20250722|10:00:06.724233|S|100|94.66|0|100
C|UPRO|20250722|10:00:06.724249|S|56|94.66|0|56
C|UPRO|20250722|10:00:06.725478|S|100|94.66|0|100
C|UPRO|20250722|10:02:01.414000|S|700|94.59|0|700
C|UPRO|20250722|10:02:01.418514|S|100|94.6|0|100
C|UPRO|20250722|10:02:01.418749|S|100|94.6|0|100
C|UPRO|20250722|10:02:01.419780|S|300|94.59|0|300
C|UPRO|20250722|10:02:01.419856|S|400|94.59|0|400
C|UPRO|20250722|10:02:32.792611|S|700|94.63|0|700
C|UPRO|20250722|10:02:32.794571|S|700|94.63|0|700
C|UPRO|20250722|10:11:57.221726|S|200|94.785|0|200
C|UPRO|20250722|10:11:57.222670|S|100|94.79|0|100
C|UPRO|20250722|10:11:57.223195|S|100|94.79|0|100
C|UPRO|20250722|10:11:57.235861|S|28|94.79|0|28
C|UPRO|20250722|10:11:57.269473|S|100|94.79|0|100
C|UPRO|20250722|10:11:57.269531|S|1|94.79|0|1
C|UPRO|20250722|10:12:08.252361|S|800|94.72|0|800
C|UPRO|20250722|11:34:46.515896|S|100|95.29|0|100
C|UPRO|20250722|12:03:25.208281|S|100|95.1|0|100
C|UPRO|20250722|12:28:02.055260|S|100|94.98|0|100
C|UPRO|20250722|12:28:02.223672|S|100|94.97|0|100
C|UPRO|20250722|13:15:22.117279|S|100|95.37|0|100
C|UPRO|20250722|13:15:31.303413|S|100|95.38|0|100
C|UPRO|20250722|13:25:20.495509|S|500|95.54|0|500
C|UPRO|20250722|13:28:35.567229|S|200|95.78|0|200
C|UPRO|20250722|13:28:36.861517|S|4|95.77|0|4
C|UPRO|20250722|13:28:36.861518|S|800|95.77|0|800
C|UPRO|20250722|13:33:41.745368|S|800|95.7|0|800
C|UPRO|20250722|13:40:35.217530|S|300|95.61|0|300
C|UPRO|20250722|14:04:08.190186|S|300|95.59|0|300
C|UPRO|20250722|14:17:25.162618|S|800|95.48|0|800
C|UPRO|20250722|14:17:25.162618|S|800|95.49|0|800
C|UPRO|20250722|14:17:25.223209|S|200|95.485|0|200
C|UPRO|20250722|14:17:28.858358|S|200|95.48|0|200
C|UPRO|20250722|14:17:30.213632|S|300|95.49|0|300
C|UPRO|20250722|14:17:30.213760|S|400|95.49|0|400
C|UPRO|20250722|14:17:30.213860|S|100|95.49|0|100
C|UPRO|20250722|14:17:33.828614|S|200|95.47|0|200
C|UPRO|20250722|14:17:37.048614|S|800|95.45|0|800
C|UPRO|20250722|14:17:37.058768|S|100|95.45|0|100
C|UPRO|20250722|14:17:37.653007|S|700|95.45|0|700
C|UPRO|20250722|14:17:48.672475|S|100|95.43|0|100
C|UPRO|20250722|14:17:48.673339|S|121|95.43|0|121
C|UPRO|20250722|14:18:02.175520|S|800|95.15|0|800
C|UPRO|20250722|14:18:04.466621|S|200|95.1|0|200
C|UPRO|20250722|14:19:34.758400|S|800|95.35|0|800
C|UPRO|20250722|14:22:05.605141|S|800|95.54|0|800
C|UPRO|20250722|14:22:12.165474|S|800|95.53|0|800
C|UPRO|20250722|14:23:16.743186|S|3|95.51|0|3
C|UPRO|20250722|14:24:50.675126|S|800|95.5|0|800
C|UPRO|20250722|14:24:50.675193|S|800|95.49|0|800
C|UPRO|20250722|14:25:01.152822|S|200|95.46|0|200
C|UPRO|20250722|14:25:13.762902|S|800|95.48|0|800
C|UPRO|20250722|14:45:04.579079|S|800|95.8|0|800
C|UPRO|20250722|14:47:17.412080|S|300|95.77|0|300
C|UPRO|20250722|14:48:16.667087|S|567|95.77|0|567
C|UPRO|20250722|14:48:53.269187|S|800|95.79|0|800
C|UPRO|20250722|14:52:02.694033|S|800|95.86|0|800
C|UPRO|20250722|14:52:53.947874|S|200|95.94|0|200
C|UPRO|20250722|14:55:25.750551|S|100|95.95|0|100
C|UPRO|20250722|15:06:07.521984|S|80|95.84|0|80
C|UPRO|20250722|15:13:22.356387|S|800|95.81|0|800
C|UPRO|20250722|15:13:22.356456|S|800|95.83|0|800
C|UPRO|20250722|15:13:22.356456|S|800|95.86|0|800
C|UPRO|20250722|15:13:22.356456|S|800|95.87|0|800
C|UPRO|20250722|15:38:32.471049|S|196|95.97|0|196
C|UPRO|20250722|15:39:05.894001|S|100|96|0|100
C|UPRO|20250722|15:39:15.483064|S|300|95.99|0|300
C|UPRO|20250722|15:54:10.019740|S|400|95.82|0|400
C|UPRO|20250722|15:55:04.338740|S|500|95.77|0|500
C|UPRO|20250722|15:56:36.514590|S|14|95.89|0|14
C|UPRO|20250722|15:56:36.514657|S|3|95.89|0|3
C|UPRO|20250722|15:56:36.514736|S|100|95.89|0|100
C|UPRO|20250722|15:58:00.311186|S|100|96.01|0|100
C|UPRO|20250722|15:58:02.524364|S|45|95.99|0|45
C|UPRO|20250722|15:58:03.956911|S|10|95.99|0|10
C|UPRO|20250722|15:58:04.017526|S|45|95.99|0|45
C|UPRO|20250722|15:59:19.142763|S|111|95.93|0|111
C|UPRO|20250722|15:59:32.011626|S|1|95.81|0|1
C|UPRO|20250722|15:59:34.218191|S|400|95.81|0|400
C|UPRO|20250722|15:59:41.636508|S|100|95.76|0|100
C|UPRO|20250722|15:59:42.011795|S|94|95.78|0|94
C|UPRO|20250722|15:59:42.531957|S|400|95.75|0|400
C|UPRO|20250722|15:59:49.911871|S|400|95.74|0|400
C|UPRO|20250722|15:59:50.082846|S|1|95.75|0|1
C|UPRO|20250722|15:59:50.737316|S|400|95.71|0|400
C|UPRO|20250722|15:59:53.490687|S|400|95.73|0|400
C|UPRO|20250722|15:59:55.009653|S|400|95.77|0|400
C|UPRO|20250722|15:59:56.011966|S|100|95.73|0|100
C|UPRO|20250722|15:59:56.287346|S|100|95.72|0|100
C|UPS|20250722|09:30:05.612274|S|1|99.31|0|1
C|UPS|20250722|09:30:10.648312|S|62|99.32|0|62
C|UPS|20250722|09:31:11.840087|S|4|99.56|0|4
C|UPS|20250722|09:31:15.215622|S|19|99.505|0|19
C|UPS|20250722|09:31:43.560796|S|62|99.645|0|62
C|UPS|20250722|09:32:03.300073|S|12|99.71|0|12
C|UPS|20250722|09:32:03.300113|S|12|99.71|0|12
C|UPS|20250722|09:32:03.300567|S|63|99.71|0|63
C|UPS|20250722|09:32:27.732268|S|75|99.75|0|75
C|UPS|20250722|09:32:27.732337|S|25|99.75|0|25
C|UPS|20250722|09:32:36.895094|S|100|99.71|0|100
C|UPS|20250722|09:32:51.142224|S|18|99.81|0|18
C|UPS|20250722|09:35:19.701369|S|10|99.715|0|10
C|UPS|20250722|09:35:33.493679|S|62|99.715|0|62
C|UPS|20250722|09:35:33.493695|S|38|99.715|0|38
C|UPS|20250722|09:35:59.831960|S|11|99.78|0|11
C|UPS|20250722|09:52:10.755333|S|2|100.61|0|2
C|UPS|20250722|09:56:13.962467|S|63|100.83|0|63
C|UPS|20250722|09:56:13.962481|S|37|100.83|0|37
C|UPS|20250722|10:00:12.885187|S|8|100.845|0|8
C|UPS|20250722|10:00:12.885207|S|92|100.845|0|92
C|UPS|20250722|10:07:28.179581|S|100|100.44|0|100
C|UPS|20250722|10:08:40.107284|S|100|100.355|0|100
C|UPS|20250722|10:08:40.108193|S|82|100.39|0|82
C|UPS|20250722|10:11:12.282341|S|13|100.42|0|13
C|UPS|20250722|10:12:40.261753|S|150|99.99|0|150
C|UPS|20250722|10:13:12.137945|S|63|100.05|0|63
C|UPS|20250722|10:13:32.892925|S|75|100.05|0|75
C|UPS|20250722|10:13:32.892937|S|25|100.05|0|25
C|UPS|20250722|10:17:03.997814|S|63|100.3|0|63
C|UPS|20250722|10:28:57.431742|S|109|100.61|0|109
C|UPS|20250722|10:31:20.738101|S|3|100.4|0|3
C|UPS|20250722|10:41:28.385907|S|8|100.12|0|8
C|UPS|20250722|10:42:00.974114|S|3|100.07|0|3
C|UPS|20250722|10:44:05.330841|S|63|100.15|0|63
C|UPS|20250722|10:44:05.330851|S|37|100.15|0|37
C|UPS|20250722|10:45:33.026384|S|10|100.17|0|10
C|UPS|20250722|10:54:05.156034|S|8|99.89|0|8
C|UPS|20250722|11:13:24.397290|S|63|100.05|0|63
C|UPS|20250722|11:16:35.762340|S|21|100.06|0|21
C|UPS|20250722|11:22:33.583604|S|9|100.23|0|9
C|UPS|20250722|11:40:44.561102|S|100|100.23|0|100
C|UPS|20250722|11:48:10.559316|S|13|100.5|0|13
C|UPS|20250722|11:53:51.448137|S|3|100.34|0|3
C|UPS|20250722|12:06:57.536724|S|6|100.43|0|6
C|UPS|20250722|12:25:37.305777|S|5|100.45|0|5
C|UPS|20250722|12:52:40.399014|S|3|100.55|0|3
C|UPS|20250722|13:04:26.906799|S|18|100.82|0|18
C|UPS|20250722|13:04:26.906799|S|1|100.82|0|1
C|UPS|20250722|13:05:50.090854|S|7|100.78|0|7
C|UPS|20250722|13:05:50.095241|S|10|100.81|0|10
C|UPS|20250722|13:05:50.099879|S|10|100.83|0|10
C|UPS|20250722|13:05:50.100084|S|3|100.84|0|3
C|UPS|20250722|13:15:13.909706|S|9|100.82|0|9
C|UPS|20250722|13:16:20.496030|S|1|100.89|0|1
C|UPS|20250722|13:16:20.496030|S|12|100.89|0|12
C|UPS|20250722|13:17:00.992230|S|8|100.91|0|8
C|UPS|20250722|13:19:09.137267|S|5|100.89|0|5
C|UPS|20250722|13:19:09.139076|S|9|100.89|0|9
C|UPS|20250722|13:19:09.139102|S|9|100.89|0|9
C|UPS|20250722|13:21:25.649913|S|6|100.72|0|6
C|UPS|20250722|13:21:48.401013|S|5|100.73|0|5
C|UPS|20250722|13:45:24.147697|S|21|100.85|0|21
C|UPS|20250722|13:45:24.147779|S|3|100.85|0|3
C|UPS|20250722|13:45:24.854432|S|100|100.865|0|100
C|UPS|20250722|13:52:19.430997|S|2|100.9|0|2
C|UPS|20250722|13:54:11.504461|S|100|100.795|0|100
C|UPS|20250722|14:01:52.651201|S|2|100.81|0|2
C|UPS|20250722|14:08:03.752484|S|100|101.015|0|100
C|UPS|20250722|14:08:22.182727|S|4|101.03|0|4
C|UPS|20250722|14:19:58.027232|S|150|100.78|0|150
C|UPS|20250722|14:19:58.105449|S|4|100.72|0|4
C|UPS|20250722|14:26:28.517717|S|100|100.645|0|100
C|UPS|20250722|14:30:45.981930|S|4|100.53|0|4
C|UPS|20250722|14:36:48.824905|S|5|100.64|0|5
C|UPS|20250722|14:36:48.824923|S|121|100.64|0|121
C|UPS|20250722|14:38:01.442935|S|100|100.67|0|100
C|UPS|20250722|14:38:15.387021|S|4|100.67|0|4
C|UPS|20250722|14:38:15.387080|S|20|100.67|0|20
C|UPS|20250722|14:51:04.574518|S|6|100.69|0|6
C|UPS|20250722|15:25:39.488153|S|4|100.61|0|4
C|UPS|20250722|15:35:38.138520|S|9|100.69|0|9
C|UPS|20250722|15:41:42.409367|S|4|100.72|0|4
C|UPS|20250722|15:41:42.409421|S|75|100.72|0|75
C|UPS|20250722|15:41:42.409449|S|63|100.72|0|63
C|UPS|20250722|15:41:42.409512|S|58|100.72|0|58
C|UPS|20250722|15:51:24.694087|S|63|100.92|0|63
C|UPS|20250722|15:51:24.694101|S|75|100.92|0|75
C|UPS|20250722|15:51:24.694102|S|62|100.92|0|62
C|UPS|20250722|15:51:28.906619|E|100|100.91|0|100
C|UPS|20250722|15:52:08.705111|S|9|100.9|0|9
C|UPS|20250722|15:52:46.275484|S|3|100.9|0|3
C|UPS|20250722|15:54:10.554938|S|4|100.89|0|4
C|UPS|20250722|15:55:20.091107|S|7|101.07|0|7
C|UPS|20250722|15:56:23.418463|S|9|101.12|0|9
C|UPS|20250722|15:58:04.521242|S|100|101.09|0|100
C|UPS|20250722|15:58:18.818502|S|100|101.1|0|100
C|UPS|20250722|15:58:18.818559|S|1|101.1|0|1
C|UPS|20250722|15:58:18.818559|S|3|101.1|0|3
C|UPS|20250722|15:58:24.709336|S|6|101.1|0|6
C|UPS|20250722|15:58:58.957814|S|100|101.07|0|100
C|UPS|20250722|15:59:46.477939|S|100|101.07|0|100
C|UPS|20250722|15:59:46.478257|S|100|101.08|0|100
C|UPST|20250722|09:33:12.618112|S|4|76.04|0|4
C|UPST|20250722|09:37:34.460839|S|35|75.79|0|35
C|UPST|20250722|09:41:51.819331|S|100|75.65|0|100
C|UPST|20250722|09:44:02.008082|S|100|75.47|0|100
C|UPST|20250722|09:44:44.723991|S|100|75.64|0|100
C|UPST|20250722|09:47:01.612930|S|100|75.45|0|100
C|UPST|20250722|09:48:01.135484|S|102|75.37|0|102
C|UPST|20250722|09:52:52.656563|S|100|73.67|0|100
C|UPST|20250722|09:53:33.244731|S|100|73.59|0|100
C|UPST|20250722|09:54:10.662896|S|15|73.12|0|15
C|UPST|20250722|09:54:36.841273|S|100|73.18|0|100
C|UPST|20250722|09:58:35.246477|S|100|74.095|0|100
C|UPST|20250722|09:59:37.905638|S|100|73.87|0|100
C|UPST|20250722|10:00:15.468724|S|100|74.125|0|100
C|UPST|20250722|10:00:39.940046|S|100|74.155|0|100
C|UPST|20250722|10:01:10.609556|S|100|74.48|0|100
C|UPST|20250722|10:01:19.595584|S|100|74.315|0|100
C|UPST|20250722|10:02:31.411811|S|100|74.29|0|100
C|UPST|20250722|10:02:45.524030|S|7|74.11|0|7
C|UPST|20250722|10:04:14.033735|S|101|74.46|0|101
C|UPST|20250722|10:04:14.707379|S|5|74.36|0|5
C|UPST|20250722|10:04:48.005179|S|100|74.41|0|100
C|UPST|20250722|10:12:56.890723|S|100|75.31|0|100
C|UPST|20250722|10:14:53.123158|S|114|75.02|0|114
C|UPST|20250722|10:20:55.224881|S|1|75.04|0|1
C|UPST|20250722|10:23:32.206636|S|100|74.89|0|100
C|UPST|20250722|10:23:32.207270|S|5|74.88|0|5
C|UPST|20250722|10:28:10.519302|S|60|75|0|60
C|UPST|20250722|10:36:48.160429|S|100|76.33|0|100
C|UPST|20250722|10:36:48.160429|S|50|76.33|0|50
C|UPST|20250722|10:41:52.570106|S|100|76.695|0|100
C|UPST|20250722|10:42:54.865329|S|100|76.75|0|100
C|UPST|20250722|10:44:00.436216|S|12|76.56|0|12
C|UPST|20250722|10:44:25.348670|S|150|76.54|0|150
C|UPST|20250722|10:58:49.494054|S|100|76.32|0|100
C|UPST|20250722|10:59:55.636067|S|100|76.36|0|100
C|UPST|20250722|11:02:56.497082|S|100|76.315|0|100
C|UPST|20250722|11:05:10.622885|S|20|76.54|0|20
C|UPST|20250722|11:06:35.850791|S|100|76.57|0|100
C|UPST|20250722|11:10:05.949444|S|100|76.36|0|100
C|UPST|20250722|11:10:55.042229|S|1|76.44|0|1
C|UPST|20250722|11:12:58.528056|S|100|76.62|0|100
C|UPST|20250722|11:16:23.803782|S|150|76.63|0|150
C|UPST|20250722|11:17:14.857478|S|100|76.63|0|100
C|UPST|20250722|11:25:18.464014|S|121|76.77|0|121
C|UPST|20250722|11:26:00.222147|S|100|76.75|0|100
C|UPST|20250722|11:27:51.584914|S|100|76.665|0|100
C|UPST|20250722|11:30:16.086178|S|100|76.76|0|100
C|UPST|20250722|11:31:19.127484|S|41|76.98|0|41
C|UPST|20250722|11:33:31.025850|S|150|77.25|0|150
C|UPST|20250722|11:34:33.430353|S|1|77.33|0|1
C|UPST|20250722|11:38:06.485503|S|80|77.245|0|80
C|UPST|20250722|11:38:58.074673|S|2|77.26|0|2
C|UPST|20250722|11:43:21.396209|S|125|77.34|0|125
C|UPST|20250722|11:46:16.789426|S|11|77.14|0|11
C|UPST|20250722|11:59:29.062501|S|4|77.09|0|4
C|UPST|20250722|12:11:00.404815|S|150|77.22|0|150
C|UPST|20250722|12:11:00.417890|S|116|77.22|0|116
C|UPST|20250722|12:11:05.173278|S|34|77.22|0|34
C|UPST|20250722|12:22:25.289195|S|100|77.28|0|100
C|UPST|20250722|12:29:39.919371|S|100|76.71|0|100
C|UPST|20250722|12:40:29.006363|S|100|77.36|0|100
C|UPST|20250722|12:55:51.024417|S|100|77.32|0|100
C|UPST|20250722|13:14:00.048913|S|2|77.57|0|2
C|UPST|20250722|13:18:19.534529|S|10|77.71|0|10
C|UPST|20250722|13:38:55.277738|S|100|78.62|0|100
C|UPST|20250722|13:38:55.281822|S|100|78.6|0|100
C|UPST|20250722|13:39:26.838884|S|100|78.605|0|100
C|UPST|20250722|13:39:26.839554|S|10|78.68|0|10
C|UPST|20250722|13:39:26.839555|S|50|78.68|0|50
C|UPST|20250722|13:39:26.839572|S|10|78.68|0|10
C|UPST|20250722|13:40:49.887389|S|100|78.72|0|100
C|UPST|20250722|13:54:57.015025|S|2|78.73|0|2
C|UPST|20250722|14:23:15.989012|S|100|79.54|0|100
C|UPST|20250722|14:24:12.229857|S|73|79.55|0|73
C|UPST|20250722|14:32:14.787255|S|100|79.435|0|100
C|UPST|20250722|14:36:13.822367|S|1|79.62|0|1
C|UPST|20250722|14:36:40.973108|S|100|79.67|0|100
C|UPST|20250722|14:44:38.907420|S|76|79.57|0|76
C|UPST|20250722|14:47:47.934837|S|24|79.62|0|24
C|UPST|20250722|14:54:24.723498|S|100|79.65|0|100
C|UPST|20250722|14:54:24.723721|S|34|79.65|0|34
C|UPST|20250722|14:59:30.014939|S|150|80.26|0|150
C|UPST|20250722|15:08:55.798540|S|100|80.17|0|100
C|UPST|20250722|15:22:02.456459|S|100|80.29|0|100
C|UPST|20250722|15:23:47.699830|S|100|80.46|0|100
C|UPST|20250722|15:23:47.700794|S|50|80.46|0|50
C|UPST|20250722|15:27:08.027649|S|1|80.32|0|1
C|UPST|20250722|15:27:40.275034|S|100|80.3|0|100
C|UPST|20250722|15:30:23.769237|S|6|80.26|0|6
C|UPST|20250722|15:31:33.036369|S|5|80.26|0|5
C|UPST|20250722|15:32:33.358273|S|8|80.36|0|8
C|UPST|20250722|15:42:15.242359|S|100|80.5|0|100
C|UPST|20250722|15:42:15.242419|S|100|80.51|0|100
C|UPST|20250722|15:42:21.846856|S|100|80.515|0|100
C|UPST|20250722|15:44:45.090496|S|100|80.54|0|100
C|UPST|20250722|15:47:36.204030|S|100|80.55|0|100
C|UPST|20250722|15:54:21.753688|S|100|79.98|0|100
C|UPST|20250722|15:54:46.190621|S|2|80.08|0|2
C|UPST|20250722|15:55:46.318999|S|62|79.96|0|62
C|UPST|20250722|15:57:41.001190|S|100|80.065|0|100
C|UPSX|20250722|09:34:08.222332|S|100|40.89|0|100
C|UPSX|20250722|09:56:53.278437|S|100|38.77|0|100
C|UPSX|20250722|10:15:43.759217|S|100|40.15|0|100
C|UPSX|20250722|11:12:31.630617|S|100|41.63|0|100
C|UPSX|20250722|13:41:41.641426|S|25|43.86|0|25
C|UPWK|20250722|09:30:01.294474|S|27|13.34|0|27
C|UPWK|20250722|09:39:54.063989|S|17|13.6|0|17
C|UPWK|20250722|09:40:45.390233|S|20|13.59|0|20
C|UPWK|20250722|09:45:00.070724|S|41|13.56|0|41
C|UPWK|20250722|09:48:57.050054|S|37|13.51|0|37
C|UPWK|20250722|09:50:23.465322|S|36|13.54|0|36
C|UPWK|20250722|09:56:03.354823|S|80|13.5|0|80
C|UPWK|20250722|09:56:07.598882|S|46|13.5|0|46
C|UPWK|20250722|09:56:07.598889|S|14|13.5|0|14
C|UPWK|20250722|09:57:43.251801|S|40|13.55|0|40
C|UPWK|20250722|09:57:46.724917|S|40|13.54|0|40
C|UPWK|20250722|09:58:05.198308|S|20|13.53|0|20
C|UPWK|20250722|09:58:36.200473|S|40|13.51|0|40
C|UPWK|20250722|09:58:41.754850|S|37|13.51|0|37
C|UPWK|20250722|09:58:48.978494|S|30|13.51|0|30
C|UPWK|20250722|10:11:07.210003|S|100|13.65|0|100
C|UPWK|20250722|10:11:07.211810|S|100|13.65|0|100
C|UPWK|20250722|10:12:26.120613|S|100|13.62|0|100
C|UPWK|20250722|10:15:11.635778|S|100|13.655|0|100
C|UPWK|20250722|10:23:46.369828|S|89|13.67|0|89
C|UPWK|20250722|10:23:47.951347|S|100|13.68|0|100
C|UPWK|20250722|10:31:57.173464|S|100|13.71|0|100
C|UPWK|20250722|10:37:41.604267|S|100|13.755|0|100
C|UPWK|20250722|10:42:42.934456|S|100|13.79|0|100
C|UPWK|20250722|10:43:56.015430|S|150|13.83|0|150
C|UPWK|20250722|10:47:14.476561|S|25|13.815|0|25
C|UPWK|20250722|10:47:19.015440|S|75|13.815|0|75
C|UPWK|20250722|10:49:48.760129|S|100|13.785|0|100
C|UPWK|20250722|10:49:50.705743|S|100|13.785|0|100
C|UPWK|20250722|10:53:06.040565|S|100|13.785|0|100
C|UPWK|20250722|10:53:06.040586|S|100|13.785|0|100
C|UPWK|20250722|10:54:18.273071|S|100|13.81|0|100
C|UPWK|20250722|11:00:54.043124|E|5|13.885|0|5
C|UPWK|20250722|11:02:46.443603|S|100|13.87|0|100
C|UPWK|20250722|11:07:26.909847|E|5|13.87|0|5
C|UPWK|20250722|11:09:20.481811|S|100|13.865|0|100
C|UPWK|20250722|11:12:51.086817|E|5|13.895|0|5
C|UPWK|20250722|11:12:51.116790|E|1|13.89|0|1
C|UPWK|20250722|11:12:51.117680|E|5|13.89|0|5
C|UPWK|20250722|11:12:51.167583|E|1|13.9|0|1
C|UPWK|20250722|11:12:51.177024|E|5|13.9|0|5
C|UPWK|20250722|11:12:51.177292|E|5|13.9|0|5
C|UPWK|20250722|11:15:43.971297|S|89|13.91|0|89
C|UPWK|20250722|11:17:29.274622|S|100|13.895|0|100
C|UPWK|20250722|11:17:38.587037|S|100|13.89|0|100
C|UPWK|20250722|11:19:56.208503|E|4|13.91|0|4
C|UPWK|20250722|11:20:00.079590|E|5|13.91|0|5
C|UPWK|20250722|11:20:00.079662|S|91|13.91|0|91
C|UPWK|20250722|11:21:00.916269|S|100|13.915|0|100
C|UPWK|20250722|11:24:28.593888|S|100|13.945|0|100
C|UPWK|20250722|11:37:13.958079|S|49|13.91|0|49
C|UPWK|20250722|11:38:30.022345|S|100|13.91|0|100
C|UPWK|20250722|11:39:22.546237|S|69|13.92|0|69
C|UPWK|20250722|11:41:41.948473|S|100|13.92|0|100
C|UPWK|20250722|11:41:42.023454|S|46|13.91|0|46
C|UPWK|20250722|11:42:46.490124|S|100|13.91|0|100
C|UPWK|20250722|11:50:36.657225|S|91|13.98|0|91
C|UPWK|20250722|11:52:52.858564|S|110|13.965|0|110
C|UPWK|20250722|11:52:57.865128|S|100|13.97|0|100
C|UPWK|20250722|11:53:47.209449|S|65|13.96|0|65
C|UPWK|20250722|11:54:49.796154|S|1|13.935|0|1
C|UPWK|20250722|11:54:50.492730|S|109|13.935|0|109
C|UPWK|20250722|11:55:23.579601|S|27|13.93|0|27
C|UPWK|20250722|11:55:23.579601|S|63|13.93|0|63
C|UPWK|20250722|12:01:09.721503|S|85|13.94|0|85
C|UPWK|20250722|12:03:42.950550|S|96|13.945|0|96
C|UPWK|20250722|12:10:45.349910|S|110|13.945|0|110
C|UPWK|20250722|12:11:53.448097|S|100|13.91|0|100
C|UPWK|20250722|12:11:53.448097|S|28|13.91|0|28
C|UPWK|20250722|12:11:54.620851|S|100|13.865|0|100
C|UPWK|20250722|12:11:54.620861|S|10|13.865|0|10
C|UPWK|20250722|12:16:06.388482|S|1|13.85|0|1
C|UPWK|20250722|12:19:28.993949|S|1|13.88|0|1
C|UPWK|20250722|12:21:55.674097|S|1|13.88|0|1
C|UPWK|20250722|12:21:55.674097|S|1|13.88|0|1
C|UPWK|20250722|12:25:50.027772|S|1|13.85|0|1
C|UPWK|20250722|12:28:35.789658|S|110|13.81|0|110
C|UPWK|20250722|12:34:39.024722|S|110|13.815|0|110
C|UPWK|20250722|12:37:15.995092|S|100|13.83|0|100
C|UPWK|20250722|12:38:46.506429|S|110|13.815|0|110
C|UPWK|20250722|12:38:58.094430|S|126|13.815|0|126
C|UPWK|20250722|12:38:58.094514|S|94|13.815|0|94
C|UPWK|20250722|12:38:58.827729|S|79|13.81|0|79
C|UPWK|20250722|12:42:37.708594|S|47|13.79|0|47
C|UPWK|20250722|12:42:37.817280|S|100|13.795|0|100
C|UPWK|20250722|13:00:57.954300|S|106|13.815|0|106
C|UPWK|20250722|13:00:57.954323|S|4|13.815|0|4
C|UPWK|20250722|13:02:53.096275|S|14|13.82|0|14
C|UPWK|20250722|13:06:10.932614|S|7|13.83|0|7
C|UPWK|20250722|13:15:39.756267|S|3|13.805|0|3
C|UPWK|20250722|13:15:39.756267|S|3|13.805|0|3
C|UPWK|20250722|13:15:41.171553|S|100|13.78|0|100
C|UPWK|20250722|13:15:41.171648|S|25|13.78|0|25
C|UPWK|20250722|13:15:41.171709|S|95|13.78|0|95
C|UPWK|20250722|13:15:41.985896|S|110|13.78|0|110
C|UPWK|20250722|13:23:44.033271|S|20|13.765|0|20
C|UPWK|20250722|13:23:45.432798|S|19|13.765|0|19
C|UPWK|20250722|13:28:59.835261|S|110|13.775|0|110
C|UPWK|20250722|13:29:00.119910|S|110|13.775|0|110
C|UPWK|20250722|13:43:58.502735|S|100|13.74|0|100
C|UPWK|20250722|13:46:16.870558|S|109|13.745|0|109
C|UPWK|20250722|13:49:43.076208|S|100|13.74|0|100
C|UPWK|20250722|13:49:47.547926|S|120|13.745|0|120
C|UPWK|20250722|14:32:12.787365|S|194|13.72|0|194
C|UPWK|20250722|14:32:20.774670|S|100|13.715|0|100
C|UPWK|20250722|14:47:05.429694|S|100|13.68|0|100
C|UPWK|20250722|14:47:31.434504|S|100|13.68|0|100
C|UPWK|20250722|14:56:33.562335|S|95|13.69|0|95
C|UPWK|20250722|14:57:52.045556|S|3|13.68|0|3
C|UPWK|20250722|14:59:12.409556|S|3|13.675|0|3
C|UPWK|20250722|15:06:19.682458|S|100|13.69|0|100
C|UPWK|20250722|15:07:34.713643|S|100|13.69|0|100
C|UPWK|20250722|15:09:29.731015|S|100|13.68|0|100
C|UPWK|20250722|15:12:24.315584|S|31|13.68|0|31
C|UPWK|20250722|15:12:31.053817|S|100|13.69|0|100
C|UPWK|20250722|15:12:51.795842|S|27|13.68|0|27
C|UPWK|20250722|15:17:37.503068|S|63|13.685|0|63
C|UPWK|20250722|15:17:50.796190|S|115|13.685|0|115
C|UPWK|20250722|15:29:36.614766|S|126|13.685|0|126
C|UPWK|20250722|15:29:36.614841|S|34|13.685|0|34
C|UPWK|20250722|15:32:18.294167|S|28|13.685|0|28
C|UPWK|20250722|15:33:00.970633|S|100|13.685|0|100
C|UPWK|20250722|15:35:45.999886|S|52|13.69|0|52
C|UPWK|20250722|15:38:36.938749|E|19|13.68|0|19
C|UPWK|20250722|15:38:38.205247|S|3|13.68|0|3
C|UPWK|20250722|15:38:38.256262|S|5|13.68|0|5
C|UPWK|20250722|15:38:56.044970|S|100|13.685|0|100
C|UPWK|20250722|15:39:31.058912|S|100|13.685|0|100
C|UPWK|20250722|15:39:52.062298|S|100|13.685|0|100
C|UPWK|20250722|15:40:23.065774|S|100|13.69|0|100
C|UPWK|20250722|15:41:22.073475|S|100|13.69|0|100
C|UPWK|20250722|15:42:14.758224|S|1|13.68|0|1
C|UPWK|20250722|15:42:14.758224|S|1|13.68|0|1
C|UPWK|20250722|15:42:22.093206|S|180|13.685|0|180
C|UPWK|20250722|15:42:22.093207|S|20|13.69|0|20
C|UPWK|20250722|15:43:21.086930|S|1|13.67|0|1
C|UPWK|20250722|15:43:21.087638|S|1|13.67|0|1
C|UPWK|20250722|15:44:46.083953|S|8|13.685|0|8
C|UPWK|20250722|15:44:49.850705|S|1|13.68|0|1
C|UPWK|20250722|15:44:49.850705|S|1|13.68|0|1
C|UPWK|20250722|15:47:00.125915|S|100|13.68|0|100
C|UPWK|20250722|15:47:24.127419|S|180|13.675|0|180
C|UPWK|20250722|15:47:24.127419|S|20|13.68|0|20
C|UPWK|20250722|15:50:22.161871|S|190|13.665|0|190
C|UPWK|20250722|15:50:22.161871|S|110|13.665|0|110
C|UPWK|20250722|15:50:54.164267|S|190|13.665|0|190
C|UPWK|20250722|15:51:25.174753|S|126|13.665|0|126
C|UPWK|20250722|15:52:24.259790|S|8|13.66|0|8
C|UPWK|20250722|15:52:24.259790|S|8|13.66|0|8
C|UPWK|20250722|15:53:17.924969|S|14|13.66|0|14
C|UPWK|20250722|15:54:08.211918|S|100|13.68|0|100
C|UPWK|20250722|15:54:38.216228|S|100|13.68|0|100
C|UPWK|20250722|15:54:49.449921|S|3|13.68|0|3
C|UPWK|20250722|15:54:58.219124|S|100|13.67|0|100
C|UPWK|20250722|15:56:19.701969|S|19|13.69|0|19
C|UPWK|20250722|15:56:21.254085|S|200|13.695|0|200
C|UPWK|20250722|15:56:28.256097|S|100|13.69|0|100
C|UPWK|20250722|15:57:14.272378|S|200|13.705|0|200
C|UPWK|20250722|15:57:29.284375|S|200|13.705|0|200
C|UPWK|20250722|15:57:35.285962|S|100|13.7|0|100
C|UPWK|20250722|15:57:53.290000|S|200|13.695|0|200
C|UPWK|20250722|15:57:53.290000|S|100|13.7|0|100
C|UPWK|20250722|15:58:31.218405|S|11|13.695|0|11
C|UPWK|20250722|15:58:31.222799|S|198|13.695|0|198
C|UPWK|20250722|15:58:36.299172|S|200|13.695|0|200
C|UPWK|20250722|15:58:36.299173|S|100|13.7|0|100
C|UPWK|20250722|15:58:39.610690|S|13|13.69|0|13
C|UPWK|20250722|15:58:54.303846|S|100|13.695|0|100
C|UPWK|20250722|15:58:54.303846|S|200|13.695|0|200
C|UPWK|20250722|15:59:00.653087|S|183|13.695|0|183
C|UPWK|20250722|15:59:00.709686|S|92|13.695|0|92
C|UPWK|20250722|15:59:01.080573|S|1|13.7|0|1
C|UPWK|20250722|15:59:01.206617|S|1|13.7|0|1
C|UPWK|20250722|15:59:41.662980|S|100|13.69|0|100
C|UPWK|20250722|15:59:48.075956|S|6|13.69|0|6
C|UPWK|20250722|15:59:48.321331|S|94|13.69|0|94
C|UPWK|20250722|15:59:48.321332|S|11|13.69|0|11
C|UPWK|20250722|15:59:48.321332|S|46|13.69|0|46
C|UPWK|20250722|15:59:48.321332|S|43|13.69|0|43
C|UPWK|20250722|15:59:48.321332|S|106|13.69|0|106
C|UPWK|20250722|15:59:50.374637|S|11|13.69|0|11
C|UPWK|20250722|15:59:50.374637|S|1|13.69|0|1
C|UPWK|20250722|15:59:50.714416|S|6|13.69|0|6
C|UPWK|20250722|15:59:50.758440|S|93|13.69|0|93
C|UPWK|20250722|15:59:50.758440|S|300|13.69|0|300
C|UPWK|20250722|15:59:51.526614|S|9|13.685|0|9
C|UPWK|20250722|15:59:54.158174|S|64|13.685|0|64
C|UPWK|20250722|15:59:54.372221|S|79|13.69|0|79
C|UPWK|20250722|15:59:54.394402|S|67|13.69|0|67
C|UPWK|20250722|15:59:55.080380|S|1|13.685|0|1
C|UPWK|20250722|15:59:55.870493|S|18|13.685|0|18
C|UPWK|20250722|15:59:55.946881|S|100|13.69|0|100
C|UPWK|20250722|15:59:56.776195|S|24|13.69|0|24
C|UPXI|20250722|09:31:26.960985|S|100|7.72|0|100
C|UPXI|20250722|09:31:51.093446|S|100|7.83|0|100
C|UPXI|20250722|09:32:18.751231|S|100|8.04|0|100
C|UPXI|20250722|09:32:18.751231|S|100|8.03|0|100
C|UPXI|20250722|09:32:18.751232|S|100|8.01|0|100
C|UPXI|20250722|09:35:12.650807|S|250|7.91|0|250
C|UPXI|20250722|09:36:14.620240|S|150|7.96|0|150
C|UPXI|20250722|09:36:14.624507|S|100|7.93|0|100
C|UPXI|20250722|09:36:14.624507|S|150|7.96|0|150
C|UPXI|20250722|09:36:46.914989|S|200|8.02|0|200
C|UPXI|20250722|09:36:46.921277|S|100|8.02|0|100
C|UPXI|20250722|09:37:05.767105|S|100|7.97|0|100
C|UPXI|20250722|09:38:30.575226|S|100|8.09|0|100
C|UPXI|20250722|09:47:07.049953|S|164|7.785|0|164
C|UPXI|20250722|09:47:10.696377|S|100|7.785|0|100
C|UPXI|20250722|09:47:26.692807|S|5|7.755|0|5
C|UPXI|20250722|09:47:26.692869|S|5|7.755|0|5
C|UPXI|20250722|09:47:26.692927|S|5|7.755|0|5
C|UPXI|20250722|09:47:26.692982|S|5|7.755|0|5
C|UPXI|20250722|09:47:26.693046|S|5|7.755|0|5
C|UPXI|20250722|09:47:35.047300|S|5|7.665|0|5
C|UPXI|20250722|09:47:35.047360|S|5|7.665|0|5
C|UPXI|20250722|09:47:35.047417|S|5|7.665|0|5
C|UPXI|20250722|09:47:35.047473|S|5|7.665|0|5
C|UPXI|20250722|09:49:02.352731|S|5|7.62|0|5
C|UPXI|20250722|09:49:02.352798|S|5|7.62|0|5
C|UPXI|20250722|09:49:02.352855|S|5|7.62|0|5
C|UPXI|20250722|09:49:02.352912|S|5|7.62|0|5
C|UPXI|20250722|09:49:02.352969|S|5|7.62|0|5
C|UPXI|20250722|09:49:02.353025|S|5|7.62|0|5
C|UPXI|20250722|09:49:02.353140|S|5|7.62|0|5
C|UPXI|20250722|09:50:22.598143|S|5|7.675|0|5
C|UPXI|20250722|09:50:28.426919|S|100|7.63|0|100
C|UPXI|20250722|09:50:28.426933|S|100|7.63|0|100
C|UPXI|20250722|09:50:28.426933|S|39|7.63|0|39
C|UPXI|20250722|09:50:28.426975|S|5|7.63|0|5
C|UPXI|20250722|09:53:14.707863|S|176|7.67|0|176
C|UPXI|20250722|09:54:25.869640|S|12|7.46|0|12
C|UPXI|20250722|09:55:03.674374|S|26|7.425|0|26
C|UPXI|20250722|10:00:06.282001|S|100|7.745|0|100
C|UPXI|20250722|10:02:33.692605|S|5|7.77|0|5
C|UPXI|20250722|10:02:33.692681|S|5|7.77|0|5
C|UPXI|20250722|10:02:33.692740|S|5|7.77|0|5
C|UPXI|20250722|10:02:33.692798|S|5|7.77|0|5
C|UPXI|20250722|10:02:33.692854|S|5|7.77|0|5
C|UPXI|20250722|10:05:51.470428|S|5|7.585|0|5
C|UPXI|20250722|10:05:51.470489|S|5|7.585|0|5
C|UPXI|20250722|10:05:51.470545|S|5|7.585|0|5
C|UPXI|20250722|10:05:51.470602|S|5|7.585|0|5
C|UPXI|20250722|10:06:22.748343|S|5|7.525|0|5
C|UPXI|20250722|10:06:23.678187|S|5|7.53|0|5
C|UPXI|20250722|10:06:23.678256|S|5|7.53|0|5
C|UPXI|20250722|10:06:23.678315|S|5|7.53|0|5
C|UPXI|20250722|10:06:23.678372|S|5|7.53|0|5
C|UPXI|20250722|10:06:23.678428|S|5|7.53|0|5
C|UPXI|20250722|10:06:23.678484|S|5|7.53|0|5
C|UPXI|20250722|10:06:23.678541|S|5|7.53|0|5
C|UPXI|20250722|10:06:23.678598|S|5|7.53|0|5
C|UPXI|20250722|10:06:23.678653|S|5|7.53|0|5
C|UPXI|20250722|10:08:33.524646|S|5|7.55|0|5
C|UPXI|20250722|10:09:47.919650|S|1|7.61|0|1
C|UPXI|20250722|10:12:00.167389|S|100|7.9|0|100
C|UPXI|20250722|10:12:00.179554|S|5|7.91|0|5
C|UPXI|20250722|10:12:00.179617|S|5|7.91|0|5
C|UPXI|20250722|10:12:00.179673|S|5|7.91|0|5
C|UPXI|20250722|10:12:00.199673|S|100|7.9|0|100
C|UPXI|20250722|10:12:00.199875|S|100|7.9|0|100
C|UPXI|20250722|10:14:23.283372|S|5|7.985|0|5
C|UPXI|20250722|10:14:31.746350|S|300|7.98|0|300
C|UPXI|20250722|10:15:41.019058|S|100|8.025|0|100
C|UPXI|20250722|10:16:06.247945|S|18|7.91|0|18
C|UPXI|20250722|10:16:23.907651|S|5|7.86|0|5
C|UPXI|20250722|10:23:00.041150|S|209|7.915|0|209
C|UPXI|20250722|10:25:49.935756|S|300|7.72|0|300
C|UPXI|20250722|10:26:10.359461|S|4|7.57|0|4
C|UPXI|20250722|10:26:10.361561|S|100|7.555|0|100
C|UPXI|20250722|10:28:32.599446|S|5|7.54|0|5
C|UPXI|20250722|10:29:03.554402|S|5|7.54|0|5
C|UPXI|20250722|10:29:03.554464|S|5|7.54|0|5
C|UPXI|20250722|10:29:03.555018|S|5|7.54|0|5
C|UPXI|20250722|10:29:03.555074|S|5|7.54|0|5
C|UPXI|20250722|10:29:03.555130|S|5|7.54|0|5
C|UPXI|20250722|10:29:03.555184|S|5|7.54|0|5
C|UPXI|20250722|10:29:03.555239|S|5|7.54|0|5
C|UPXI|20250722|10:29:03.555294|S|5|7.54|0|5
C|UPXI|20250722|10:29:47.793920|S|1|7.53|0|1
C|UPXI|20250722|10:32:20.532205|S|5|7.505|0|5
C|UPXI|20250722|10:32:33.251614|S|5|7.485|0|5
C|UPXI|20250722|10:32:39.687304|S|5|7.46|0|5
C|UPXI|20250722|10:32:39.687383|S|5|7.46|0|5
C|UPXI|20250722|10:32:39.687452|S|5|7.46|0|5
C|UPXI|20250722|10:32:39.687513|S|5|7.46|0|5
C|UPXI|20250722|10:32:39.687573|S|5|7.46|0|5
C|UPXI|20250722|10:32:39.687629|S|5|7.46|0|5
C|UPXI|20250722|10:32:39.687688|S|5|7.46|0|5
C|UPXI|20250722|10:32:39.687745|S|5|7.46|0|5
C|UPXI|20250722|10:32:39.687801|S|5|7.46|0|5
C|UPXI|20250722|10:32:42.705300|S|5|7.46|0|5
C|UPXI|20250722|10:32:42.705361|S|5|7.46|0|5
C|UPXI|20250722|10:32:43.751520|S|4|7.46|0|4
C|UPXI|20250722|10:32:43.950538|S|74|7.46|0|74
C|UPXI|20250722|10:32:43.950538|S|26|7.46|0|26
C|UPXI|20250722|10:32:59.675742|S|5|7.42|0|5
C|UPXI|20250722|10:33:07.196789|S|4|7.42|0|4
C|UPXI|20250722|10:33:23.729928|S|300|7.365|0|300
C|UPXI|20250722|10:34:28.349392|S|10|7.54|0|10
C|UPXI|20250722|10:34:28.826400|S|20|7.54|0|20
C|UPXI|20250722|10:34:30.914834|S|108|7.54|0|108
C|UPXI|20250722|10:34:30.914842|S|36|7.54|0|36
C|UPXI|20250722|10:34:34.969030|S|67|7.54|0|67
C|UPXI|20250722|10:35:22.400920|S|100|7.53|0|100
C|UPXI|20250722|10:35:22.400942|S|100|7.53|0|100
C|UPXI|20250722|10:35:22.400943|S|60|7.53|0|60
C|UPXI|20250722|10:35:22.421446|S|100|7.485|0|100
C|UPXI|20250722|10:35:22.451014|S|100|7.515|0|100
C|UPXI|20250722|10:36:01.070932|S|100|7.475|0|100
C|UPXI|20250722|10:36:01.188530|S|300|7.475|0|300
C|UPXI|20250722|10:36:31.020452|S|2|7.44|0|2
C|UPXI|20250722|10:37:37.331608|S|10|7.48|0|10
C|UPXI|20250722|10:37:59.850822|S|100|7.445|0|100
C|UPXI|20250722|10:38:31.830763|S|100|7.58|0|100
C|UPXI|20250722|10:39:46.263774|S|1|7.61|0|1
C|UPXI|20250722|10:40:36.262570|S|4|7.63|0|4
C|UPXI|20250722|10:40:51.124705|S|100|7.665|0|100
C|UPXI|20250722|10:40:51.125992|S|100|7.68|0|100
C|UPXI|20250722|10:41:34.512409|S|100|7.72|0|100
C|UPXI|20250722|10:41:34.550601|S|5|7.7|0|5
C|UPXI|20250722|10:41:36.321647|S|100|7.71|0|100
C|UPXI|20250722|10:41:36.339605|S|100|7.71|0|100
C|UPXI|20250722|10:42:07.094227|S|5|7.725|0|5
C|UPXI|20250722|10:42:10.864338|S|4|7.71|0|4
C|UPXI|20250722|10:43:37.682896|S|26|7.7|0|26
C|UPXI|20250722|10:44:01.103172|S|300|7.72|0|300
C|UPXI|20250722|10:45:16.837632|S|5|7.74|0|5
C|UPXI|20250722|11:05:44.814321|S|100|7.725|0|100
C|UPXI|20250722|11:07:02.007652|S|300|7.725|0|300
C|UPXI|20250722|11:08:44.490395|S|4|7.86|0|4
C|UPXI|20250722|11:08:50.741037|S|26|7.86|0|26
C|UPXI|20250722|11:10:23.123335|S|5|7.96|0|5
C|UPXI|20250722|11:14:30.749836|S|5|7.985|0|5
C|UPXI|20250722|11:15:37.820758|S|100|7.985|0|100
C|UPXI|20250722|11:16:55.010487|S|100|7.98|0|100
C|UPXI|20250722|11:16:57.275076|S|56|7.98|0|56
C|UPXI|20250722|11:17:11.830584|S|200|8.025|0|200
C|UPXI|20250722|11:17:11.960772|S|30|8.01|0|30
C|UPXI|20250722|11:17:11.960962|S|12|8.01|0|12
C|UPXI|20250722|11:21:50.275798|S|100|7.85|0|100
C|UPXI|20250722|11:21:50.276324|S|5|7.85|0|5
C|UPXI|20250722|11:21:50.276420|S|5|7.85|0|5
C|UPXI|20250722|11:24:40.139059|S|1|7.9|0|1
C|UPXI|20250722|11:35:44.218058|S|100|8.04|0|100
C|UPXI|20250722|11:39:47.385652|S|1|7.95|0|1
C|UPXI|20250722|11:46:21.397063|S|100|8.005|0|100
C|UPXI|20250722|11:51:14.534676|S|100|7.975|0|100
C|UPXI|20250722|11:54:02.052532|S|100|7.945|0|100
C|UPXI|20250722|11:56:57.751344|S|100|8.01|0|100
C|UPXI|20250722|11:59:47.823736|S|1|7.985|0|1
C|UPXI|20250722|11:59:50.529007|S|5|7.98|0|5
C|UPXI|20250722|12:04:15.238317|S|100|8.065|0|100
C|UPXI|20250722|12:07:32.326262|S|100|8.06|0|100
C|UPXI|20250722|12:10:45.263738|S|100|7.99|0|100
C|UPXI|20250722|12:10:47.549712|S|1|7.96|0|1
C|UPXI|20250722|12:14:26.742705|S|100|8.035|0|100
C|UPXI|20250722|12:15:04.170805|S|100|8.04|0|100
C|UPXI|20250722|12:17:15.226429|S|100|8.09|0|100
C|UPXI|20250722|12:25:34.325082|S|10|8.14|0|10
C|UPXI|20250722|12:38:17.499281|S|100|8.13|0|100
C|UPXI|20250722|12:38:17.499281|S|100|8.13|0|100
C|UPXI|20250722|12:38:21.141350|S|5|8.13|0|5
C|UPXI|20250722|12:44:54.795257|S|100|8.02|0|100
C|UPXI|20250722|12:44:54.805959|S|100|7.95|0|100
C|UPXI|20250722|13:03:43.808620|S|300|8.005|0|300
C|UPXI|20250722|13:12:42.412067|S|100|8|0|100
C|UPXI|20250722|13:22:27.616299|S|100|7.77|0|100
C|UPXI|20250722|13:24:48.930185|S|300|7.775|0|300
C|UPXI|20250722|13:26:28.504762|S|100|7.775|0|100
C|UPXI|20250722|13:36:37.560692|S|100|7.77|0|100
C|UPXI|20250722|13:39:06.585292|S|100|7.74|0|100
C|UPXI|20250722|13:41:39.319025|S|5|7.7|0|5
C|UPXI|20250722|13:41:39.319089|S|5|7.7|0|5
C|UPXI|20250722|13:41:39.319147|S|5|7.7|0|5
C|UPXI|20250722|13:41:39.319204|S|5|7.7|0|5
C|UPXI|20250722|13:41:39.319261|S|5|7.7|0|5
C|UPXI|20250722|13:41:39.319728|S|5|7.7|0|5
C|UPXI|20250722|13:41:39.319788|S|5|7.7|0|5
C|UPXI|20250722|13:41:39.319849|S|5|7.7|0|5
C|UPXI|20250722|13:42:57.240772|S|300|7.675|0|300
C|UPXI|20250722|13:49:47.978701|S|1|7.68|0|1
C|UPXI|20250722|13:59:50.561510|S|100|7.82|0|100
C|UPXI|20250722|14:07:21.680360|S|1|7.64|0|1
C|UPXI|20250722|14:09:37.910668|S|1|7.63|0|1
C|UPXI|20250722|14:12:22.123245|S|1|7.64|0|1
C|UPXI|20250722|14:12:43.054930|S|1|7.64|0|1
C|UPXI|20250722|14:13:43.007258|S|1|7.68|0|1
C|UPXI|20250722|14:13:47.483955|S|100|7.68|0|100
C|UPXI|20250722|14:29:46.777638|S|1|7.65|0|1
C|UPXI|20250722|14:42:48.026234|S|100|7.675|0|100
C|UPXI|20250722|14:43:14.145767|S|100|7.665|0|100
C|UPXI|20250722|14:48:16.628190|S|1|7.69|0|1
C|UPXI|20250722|14:56:31.462086|S|100|7.675|0|100
C|UPXI|20250722|14:57:22.899535|S|5|7.7|0|5
C|UPXI|20250722|14:57:22.899642|S|5|7.7|0|5
C|UPXI|20250722|14:57:22.899700|S|5|7.7|0|5
C|UPXI|20250722|15:06:39.758667|S|100|7.635|0|100
C|UPXI|20250722|15:14:47.943632|S|60|7.615|0|60
C|UPXI|20250722|15:16:50.766795|S|100|7.635|0|100
C|UPXI|20250722|15:21:40.202416|S|29|7.67|0|29
C|UPXI|20250722|15:21:40.216784|S|29|7.66|0|29
C|UPXI|20250722|15:21:40.216791|S|29|7.66|0|29
C|UPXI|20250722|15:21:40.217034|S|13|7.66|0|13
C|UPXI|20250722|15:35:58.767577|S|100|7.71|0|100
C|UPXI|20250722|15:36:01.760137|S|200|7.715|0|200
C|UPXI|20250722|15:40:35.872771|S|100|7.73|0|100
C|UPXI|20250722|15:43:42.981021|S|100|7.71|0|100
C|UPXI|20250722|15:44:31.891553|S|100|7.69|0|100
C|UPXI|20250722|15:46:43.148362|S|27|7.72|0|27
C|UPXI|20250722|15:46:59.171241|S|100|7.72|0|100
C|UPXI|20250722|15:47:07.817452|S|5|7.685|0|5
C|UPXI|20250722|15:47:34.129312|S|100|7.69|0|100
C|UPXI|20250722|15:48:12.903926|S|33|7.67|0|33
C|UPXI|20250722|15:48:12.923002|S|33|7.67|0|33
C|UPXI|20250722|15:49:59.756821|S|100|7.67|0|100
C|UPXI|20250722|15:53:00.565480|S|27|7.65|0|27
C|UPXI|20250722|15:53:00.565535|S|36|7.65|0|36
C|UPXI|20250722|15:53:00.565616|S|36|7.65|0|36
C|UPXI|20250722|15:53:01.581182|S|1|7.65|0|1
C|UPXI|20250722|15:58:58.695868|S|173|7.665|0|173
C|UPXI|20250722|15:59:13.431671|S|5|7.655|0|5
C|URA|20250722|09:30:00.138097|S|19|40.015|0|19
C|URA|20250722|09:32:19.298468|S|10|40.13|0|10
C|URA|20250722|09:32:36.083509|S|10|40.1|0|10
C|URA|20250722|09:32:36.084759|S|10|40.11|0|10
C|URA|20250722|09:32:36.329277|S|10|40.14|0|10
C|URA|20250722|09:32:36.330810|S|10|40.16|0|10
C|URA|20250722|09:33:12.887631|S|10|40.2|0|10
C|URA|20250722|09:34:14.247681|S|10|40.2|0|10
C|URA|20250722|09:34:42.046673|S|10|40.2|0|10
C|URA|20250722|09:35:13.435497|S|100|40.31|0|100
C|URA|20250722|09:35:13.435610|S|3|40.3|0|3
C|URA|20250722|09:35:13.435610|S|10|40.3|0|10
C|URA|20250722|09:35:14.124132|S|10|40.32|0|10
C|URA|20250722|09:35:46.332097|S|18|40.4|0|18
C|URA|20250722|09:35:48.046655|S|100|40.36|0|100
C|URA|20250722|09:35:48.047000|S|100|40.36|0|100
C|URA|20250722|09:35:53.228558|S|10|40.33|0|10
C|URA|20250722|09:36:45.247457|S|100|40.34|0|100
C|URA|20250722|09:37:08.486904|S|10|40.36|0|10
C|URA|20250722|09:37:12.161831|S|10|40.29|0|10
C|URA|20250722|09:37:52.550056|S|10|40.31|0|10
C|URA|20250722|09:38:12.100025|S|10|40.34|0|10
C|URA|20250722|09:38:16.717912|S|10|40.37|0|10
C|URA|20250722|09:38:39.075163|S|10|40.39|0|10
C|URA|20250722|09:39:05.105555|S|10|40.25|0|10
C|URA|20250722|09:39:09.617097|S|10|40.26|0|10
C|URA|20250722|09:39:59.783067|S|75|40.31|0|75
C|URA|20250722|09:40:02.864800|S|100|40.34|0|100
C|URA|20250722|09:40:11.439309|S|100|40.3|0|100
C|URA|20250722|09:40:28.159791|S|100|40.24|0|100
C|URA|20250722|09:40:37.206765|S|10|40.23|0|10
C|URA|20250722|09:40:46.263086|S|10|40.19|0|10
C|URA|20250722|09:41:03.278663|S|100|40.14|0|100
C|URA|20250722|09:41:05.634675|S|100|40.15|0|100
C|URA|20250722|09:41:35.513392|S|10|40.26|0|10
C|URA|20250722|09:41:50.472330|S|10|40.24|0|10
C|URA|20250722|09:42:01.068249|S|100|40.25|0|100
C|URA|20250722|09:42:01.069137|S|10|40.24|0|10
C|URA|20250722|09:42:58.340617|S|10|40.25|0|10
C|URA|20250722|09:44:37.972924|S|100|40.16|0|100
C|URA|20250722|09:45:20.934653|S|10|40.18|0|10
C|URA|20250722|09:45:48.532305|S|100|40.1|0|100
C|URA|20250722|09:45:48.549195|S|10|40.1|0|10
C|URA|20250722|09:46:09.532100|S|26|40.06|0|26
C|URA|20250722|09:46:19.684305|S|20|40.1|0|20
C|URA|20250722|09:46:43.850261|S|10|40.02|0|10
C|URA|20250722|09:46:57.836040|S|100|39.95|0|100
C|URA|20250722|09:46:57.853594|S|100|39.93|0|100
C|URA|20250722|09:46:57.854554|S|100|39.95|0|100
C|URA|20250722|09:46:58.068786|S|61|39.94|0|61
C|URA|20250722|09:46:58.068796|S|39|39.94|0|39
C|URA|20250722|09:46:58.068796|S|61|39.94|0|61
C|URA|20250722|09:46:58.068896|S|100|39.94|0|100
C|URA|20250722|09:46:58.068896|S|39|39.94|0|39
C|URA|20250722|09:46:58.068908|S|32|39.94|0|32
C|URA|20250722|09:47:03.592904|S|100|39.95|0|100
C|URA|20250722|09:47:57.237381|S|100|39.85|0|100
C|URA|20250722|09:47:57.246992|S|100|39.84|0|100
C|URA|20250722|09:49:47.031409|S|100|39.77|0|100
C|URA|20250722|09:50:09.119921|S|100|39.77|0|100
C|URA|20250722|09:50:14.023706|S|100|39.85|0|100
C|URA|20250722|09:50:15.581653|S|100|39.85|0|100
C|URA|20250722|09:50:17.372027|S|100|39.87|0|100
C|URA|20250722|09:50:17.377844|S|100|39.87|0|100
C|URA|20250722|09:50:36.184424|S|100|39.85|0|100
C|URA|20250722|09:51:17.044195|S|100|39.81|0|100
C|URA|20250722|09:51:18.067221|S|100|39.77|0|100
C|URA|20250722|09:51:26.129947|S|100|39.73|0|100
C|URA|20250722|09:51:30.366266|S|100|39.73|0|100
C|URA|20250722|09:51:51.456165|S|28|39.7|0|28
C|URA|20250722|09:51:51.735958|S|72|39.7|0|72
C|URA|20250722|09:51:56.663159|S|100|39.66|0|100
C|URA|20250722|09:52:00.035901|S|100|39.63|0|100
C|URA|20250722|09:52:01.078306|S|100|39.61|0|100
C|URA|20250722|09:52:11.107879|S|100|39.6|0|100
C|URA|20250722|09:52:36.791680|S|60|39.55|0|60
C|URA|20250722|09:52:36.791691|S|40|39.55|0|40
C|URA|20250722|09:52:37.621118|S|100|39.52|0|100
C|URA|20250722|09:52:39.519925|S|100|39.51|0|100
C|URA|20250722|09:53:04.111570|S|100|39.52|0|100
C|URA|20250722|09:53:07.562285|S|100|39.54|0|100
C|URA|20250722|09:53:08.119359|S|100|39.53|0|100
C|URA|20250722|09:53:10.075806|S|100|39.55|0|100
C|URA|20250722|09:53:11.764639|S|100|39.53|0|100
C|URA|20250722|09:53:15.434865|S|6|39.46|0|6
C|URA|20250722|09:53:15.447321|S|6|39.44|0|6
C|URA|20250722|09:53:15.448260|S|14|39.43|0|14
C|URA|20250722|09:53:15.450731|S|100|39.43|0|100
C|URA|20250722|09:53:15.451890|S|8|39.43|0|8
C|URA|20250722|09:53:15.470339|S|100|39.39|0|100
C|URA|20250722|09:53:15.471416|S|100|39.4|0|100
C|URA|20250722|09:53:15.500496|S|10|39.34|0|10
C|URA|20250722|09:53:16.905313|S|100|39.39|0|100
C|URA|20250722|09:53:24.004395|S|100|39.42|0|100
C|URA|20250722|09:53:38.576224|S|100|39.47|0|100
C|URA|20250722|09:53:40.091321|S|100|39.43|0|100
C|URA|20250722|09:53:42.661118|S|100|39.4|0|100
C|URA|20250722|09:53:47.662259|S|100|39.38|0|100
C|URA|20250722|09:53:57.501001|S|100|39.38|0|100
C|URA|20250722|09:54:02.039470|S|100|39.31|0|100
C|URA|20250722|09:54:03.569053|S|87|39.31|0|87
C|URA|20250722|09:54:05.634428|S|100|39.31|0|100
C|URA|20250722|09:54:10.538052|S|100|39.31|0|100
C|URA|20250722|09:54:22.661269|S|100|39.45|0|100
C|URA|20250722|09:54:30.637877|S|100|39.46|0|100
C|URA|20250722|09:54:34.496925|S|100|39.45|0|100
C|URA|20250722|09:54:44.344437|S|81|39.43|0|81
C|URA|20250722|09:54:44.344449|S|19|39.43|0|19
C|URA|20250722|09:55:00.244698|S|19|39.43|0|19
C|URA|20250722|09:55:08.930258|S|100|39.42|0|100
C|URA|20250722|09:55:13.409680|S|100|39.41|0|100
C|URA|20250722|09:55:25.048465|S|100|39.39|0|100
C|URA|20250722|09:56:30.682107|S|100|39.37|0|100
C|URA|20250722|09:57:24.370524|S|100|39.4|0|100
C|URA|20250722|09:57:49.415553|S|100|39.32|0|100
C|URA|20250722|09:58:14.927016|S|100|39.3|0|100
C|URA|20250722|09:58:45.054885|S|100|39.28|0|100
C|URA|20250722|09:58:54.004140|S|100|39.26|0|100
C|URA|20250722|09:59:07.819333|S|10|39.28|0|10
C|URA|20250722|09:59:07.823592|S|100|39.3|0|100
C|URA|20250722|09:59:07.825398|S|10|39.31|0|10
C|URA|20250722|09:59:07.826150|S|100|39.32|0|100
C|URA|20250722|09:59:07.826563|S|100|39.32|0|100
C|URA|20250722|09:59:07.973255|S|100|39.3|0|100
C|URA|20250722|09:59:31.505596|S|100|39.31|0|100
C|URA|20250722|09:59:31.505596|S|10|39.31|0|10
C|URA|20250722|09:59:31.505808|S|100|39.31|0|100
C|URA|20250722|09:59:31.534549|S|10|39.3|0|10
C|URA|20250722|09:59:31.564350|S|10|39.28|0|10
C|URA|20250722|09:59:31.806725|S|100|39.31|0|100
C|URA|20250722|09:59:32.084320|S|100|39.29|0|100
C|URA|20250722|09:59:55.821188|S|100|39.35|0|100
C|URA|20250722|10:00:18.245725|S|100|39.33|0|100
C|URA|20250722|10:00:18.245948|S|100|39.33|0|100
C|URA|20250722|10:00:51.298750|S|100|39.34|0|100
C|URA|20250722|10:01:02.661371|S|1|39.38|0|1
C|URA|20250722|10:01:09.059747|S|100|39.38|0|100
C|URA|20250722|10:01:27.339380|S|100|39.35|0|100
C|URA|20250722|10:02:03.194143|S|1|39.32|0|1
C|URA|20250722|10:02:41.440345|S|1|39.34|0|1
C|URA|20250722|10:03:05.126064|S|50|39.4|0|50
C|URA|20250722|10:03:05.126119|S|50|39.4|0|50
C|URA|20250722|10:03:34.173739|S|100|39.39|0|100
C|URA|20250722|10:03:37.817787|S|54|39.38|0|54
C|URA|20250722|10:03:37.817847|S|46|39.38|0|46
C|URA|20250722|10:03:43.190133|S|2|39.36|0|2
C|URA|20250722|10:03:58.492991|S|1|39.38|0|1
C|URA|20250722|10:04:46.558528|S|1|39.42|0|1
C|URA|20250722|10:05:58.364408|S|23|39.53|0|23
C|URA|20250722|10:07:15.567935|S|100|39.62|0|100
C|URA|20250722|10:08:14.263924|S|100|39.56|0|100
C|URA|20250722|10:11:57.005097|S|87|39.6|0|87
C|URA|20250722|10:11:57.007466|S|13|39.6|0|13
C|URA|20250722|10:16:21.925796|S|33|39.63|0|33
C|URA|20250722|10:16:21.930383|S|9|39.63|0|9
C|URA|20250722|10:17:01.496985|S|100|39.57|0|100
C|URA|20250722|10:17:07.175605|S|100|39.49|0|100
C|URA|20250722|10:20:09.184265|S|10|39.52|0|10
C|URA|20250722|10:20:39.254191|S|100|39.53|0|100
C|URA|20250722|10:21:56.070886|S|100|39.52|0|100
C|URA|20250722|10:22:10.243725|S|100|39.45|0|100
C|URA|20250722|10:22:40.965681|S|100|39.4|0|100
C|URA|20250722|10:26:43.356244|S|100|39.38|0|100
C|URA|20250722|10:30:26.271265|S|100|39.49|0|100
C|URA|20250722|10:31:43.496669|S|100|39.49|0|100
C|URA|20250722|10:32:38.208455|S|100|39.53|0|100
C|URA|20250722|10:32:46.081588|S|100|39.55|0|100
C|URA|20250722|10:36:52.279570|S|100|39.59|0|100
C|URA|20250722|10:41:18.223697|S|100|39.64|0|100
C|URA|20250722|10:43:04.193874|S|27|39.68|0|27
C|URA|20250722|10:43:04.193889|S|73|39.68|0|73
C|URA|20250722|10:46:30.026118|S|26|39.72|0|26
C|URA|20250722|10:46:54.248586|S|100|39.7|0|100
C|URA|20250722|10:48:06.686343|S|8|39.79|0|8
C|URA|20250722|10:48:47.449703|S|100|39.75|0|100
C|URA|20250722|10:50:58.223500|S|10|39.84|0|10
C|URA|20250722|10:51:02.202490|S|100|39.85|0|100
C|URA|20250722|10:53:05.522826|S|42|39.86|0|42
C|URA|20250722|10:53:55.819703|S|36|39.85|0|36
C|URA|20250722|11:03:10.971536|S|3|39.89|0|3
C|URA|20250722|11:05:32.449227|S|100|39.99|0|100
C|URA|20250722|11:07:16.465289|S|100|39.98|0|100
C|URA|20250722|11:13:03.789778|S|100|39.91|0|100
C|URA|20250722|11:19:43.592723|S|85|39.97|0|85
C|URA|20250722|11:24:29.164711|S|100|39.93|0|100
C|URA|20250722|11:31:43.110096|S|100|39.97|0|100
C|URA|20250722|11:36:48.859924|S|100|40|0|100
C|URA|20250722|11:37:42.355348|S|35|40.06|0|35
C|URA|20250722|11:37:52.825192|S|25|40.06|0|25
C|URA|20250722|11:38:53.610825|S|9|40.07|0|9
C|URA|20250722|11:38:54.296052|S|100|40.06|0|100
C|URA|20250722|11:42:01.842540|S|100|40.07|0|100
C|URA|20250722|12:01:27.556216|S|10|39.93|0|10
C|URA|20250722|12:03:35.065321|S|100|39.93|0|100
C|URA|20250722|12:03:35.065329|S|10|39.93|0|10
C|URA|20250722|12:03:35.065346|S|47|39.93|0|47
C|URA|20250722|12:03:35.065346|S|90|39.93|0|90
C|URA|20250722|12:04:21.881968|S|100|39.93|0|100
C|URA|20250722|12:05:31.340385|S|11|39.93|0|11
C|URA|20250722|12:19:34.627075|S|100|39.85|0|100
C|URA|20250722|12:33:58.077912|S|100|39.74|0|100
C|URA|20250722|12:37:43.908636|S|100|39.78|0|100
C|URA|20250722|12:43:16.819059|S|100|39.69|0|100
C|URA|20250722|12:44:24.493134|S|100|39.66|0|100
C|URA|20250722|12:45:41.242076|S|4|39.66|0|4
C|URA|20250722|12:46:27.914344|S|91|39.64|0|91
C|URA|20250722|12:46:27.914344|S|9|39.64|0|9
C|URA|20250722|12:51:50.683667|S|100|39.69|0|100
C|URA|20250722|12:52:26.773923|S|100|39.74|0|100
C|URA|20250722|12:53:20.566175|S|100|39.7|0|100
C|URA|20250722|13:02:39.344374|S|100|39.69|0|100
C|URA|20250722|13:10:08.253535|S|100|39.73|0|100
C|URA|20250722|13:13:52.407503|S|100|39.75|0|100
C|URA|20250722|13:14:07.567851|S|100|39.79|0|100
C|URA|20250722|13:14:54.018053|S|100|39.81|0|100
C|URA|20250722|13:19:20.432586|S|100|39.79|0|100
C|URA|20250722|13:25:51.175832|S|100|39.85|0|100
C|URA|20250722|13:25:52.686820|S|56|39.86|0|56
C|URA|20250722|13:25:52.687818|S|28|39.86|0|28
C|URA|20250722|13:29:04.941711|S|100|39.85|0|100
C|URA|20250722|13:37:17.797583|S|10|39.9|0|10
C|URA|20250722|13:37:22.943783|S|100|39.91|0|100
C|URA|20250722|13:38:12.310564|S|100|39.86|0|100
C|URA|20250722|13:38:12.311504|S|100|39.86|0|100
C|URA|20250722|13:39:07.853135|S|100|39.83|0|100
C|URA|20250722|13:41:26.103101|S|100|39.82|0|100
C|URA|20250722|13:43:10.195861|S|100|39.86|0|100
C|URA|20250722|13:44:35.875064|S|100|39.85|0|100
C|URA|20250722|13:45:37.255782|S|100|39.83|0|100
C|URA|20250722|13:49:35.062356|S|100|39.8|0|100
C|URA|20250722|13:52:29.058605|S|100|39.82|0|100
C|URA|20250722|13:54:40.881733|S|100|39.84|0|100
C|URA|20250722|13:55:04.878816|S|100|39.85|0|100
C|URA|20250722|13:55:33.013605|S|100|39.87|0|100
C|URA|20250722|13:56:20.315173|S|46|39.89|0|46
C|URA|20250722|13:59:02.740499|S|100|39.88|0|100
C|URA|20250722|14:00:59.922720|S|100|39.87|0|100
C|URA|20250722|14:01:27.485819|S|100|39.83|0|100
C|URA|20250722|14:01:56.456148|S|100|39.83|0|100
C|URA|20250722|14:06:08.054624|S|10|39.87|0|10
C|URA|20250722|14:06:18.060654|S|100|39.92|0|100
C|URA|20250722|14:06:23.248173|S|100|39.92|0|100
C|URA|20250722|14:07:37.343549|S|100|39.94|0|100
C|URA|20250722|14:09:35.074873|S|88|39.98|0|88
C|URA|20250722|14:09:51.507848|S|54|39.95|0|54
C|URA|20250722|14:10:56.994783|S|17|39.97|0|17
C|URA|20250722|14:11:00.499497|S|44|39.96|0|44
C|URA|20250722|14:11:00.499561|S|52|39.96|0|52
C|URA|20250722|14:11:57.827464|S|100|40.01|0|100
C|URA|20250722|14:12:24.128932|S|11|40|0|11
C|URA|20250722|14:12:24.128932|S|6|40|0|6
C|URA|20250722|14:12:49.725446|S|23|40.01|0|23
C|URA|20250722|14:13:59.228456|S|81|40.05|0|81
C|URA|20250722|14:16:12.535836|S|100|40|0|100
C|URA|20250722|14:16:13.365884|S|100|39.99|0|100
C|URA|20250722|14:16:13.365884|S|1|39.99|0|1
C|URA|20250722|14:18:01.907471|S|5|39.92|0|5
C|URA|20250722|14:18:05.209081|S|78|39.93|0|78
C|URA|20250722|14:18:05.209204|S|22|39.93|0|22
C|URA|20250722|14:18:20.606643|S|100|39.94|0|100
C|URA|20250722|14:19:07.142198|S|100|39.94|0|100
C|URA|20250722|14:19:22.131136|S|100|39.95|0|100
C|URA|20250722|14:20:32.131703|S|82|40|0|82
C|URA|20250722|14:20:33.025246|S|100|39.99|0|100
C|URA|20250722|14:22:04.978398|S|100|40.04|0|100
C|URA|20250722|14:23:37.622526|S|100|40.04|0|100
C|URA|20250722|14:28:23.501443|S|3|40.1|0|3
C|URA|20250722|14:29:09.670593|S|10|40.06|0|10
C|URA|20250722|14:31:39.543029|S|10|40.02|0|10
C|URA|20250722|14:35:55.882941|S|100|40.11|0|100
C|URA|20250722|14:38:10.351418|S|100|40.11|0|100
C|URA|20250722|14:39:58.325985|S|13|40.14|0|13
C|URA|20250722|14:47:21.627800|S|100|40.15|0|100
C|URA|20250722|14:47:28.040171|S|100|40.15|0|100
C|URA|20250722|14:51:32.923014|S|100|40.18|0|100
C|URA|20250722|14:51:40.498057|S|100|40.19|0|100
C|URA|20250722|14:52:03.343030|S|100|40.19|0|100
C|URA|20250722|14:52:18.883845|S|100|40.17|0|100
C|URA|20250722|14:52:22.240816|S|100|40.17|0|100
C|URA|20250722|14:53:03.501874|S|10|40.16|0|10
C|URA|20250722|14:54:30.110267|S|100|40.2|0|100
C|URA|20250722|14:54:36.689019|S|100|40.19|0|100
C|URA|20250722|14:55:04.266244|S|100|40.19|0|100
C|URA|20250722|14:55:37.760281|S|100|40.18|0|100
C|URA|20250722|14:56:11.002356|S|100|40.19|0|100
C|URA|20250722|14:56:54.094809|S|100|40.2|0|100
C|URA|20250722|14:57:00.115931|S|100|40.22|0|100
C|URA|20250722|14:57:37.781563|S|100|40.21|0|100
C|URA|20250722|14:57:47.996285|S|100|40.19|0|100
C|URA|20250722|14:57:48.121065|S|100|40.19|0|100
C|URA|20250722|14:57:48.121572|S|100|40.19|0|100
C|URA|20250722|14:57:48.652655|S|100|40.19|0|100
C|URA|20250722|14:58:26.400726|S|100|40.18|0|100
C|URA|20250722|14:58:57.315901|S|100|40.19|0|100
C|URA|20250722|14:59:49.930367|S|100|40.22|0|100
C|URA|20250722|15:01:29.597002|S|100|40.19|0|100
C|URA|20250722|15:02:37.297137|S|100|40.14|0|100
C|URA|20250722|15:02:37.663432|S|100|40.14|0|100
C|URA|20250722|15:03:24.767300|S|100|40.15|0|100
C|URA|20250722|15:03:51.084822|S|100|40.16|0|100
C|URA|20250722|15:04:14.270239|S|100|40.18|0|100
C|URA|20250722|15:06:21.702718|S|100|40.16|0|100
C|URA|20250722|15:07:11.043585|S|100|40.15|0|100
C|URA|20250722|15:07:39.451518|S|100|40.17|0|100
C|URA|20250722|15:07:44.603875|S|43|40.18|0|43
C|URA|20250722|15:07:44.603899|S|100|40.18|0|100
C|URA|20250722|15:07:57.640073|S|100|40.17|0|100
C|URA|20250722|15:08:06.456709|S|100|40.18|0|100
C|URA|20250722|15:08:06.456709|S|100|40.18|0|100
C|URA|20250722|15:08:58.192531|S|100|40.2|0|100
C|URA|20250722|15:11:52.544551|S|100|40.19|0|100
C|URA|20250722|15:12:47.805938|S|100|40.22|0|100
C|URA|20250722|15:14:11.679796|S|100|40.23|0|100
C|URA|20250722|15:14:31.371169|S|48|40.24|0|48
C|URA|20250722|15:14:38.680237|S|100|40.24|0|100
C|URA|20250722|15:14:53.858208|S|100|40.24|0|100
C|URA|20250722|15:16:07.727287|S|100|40.24|0|100
C|URA|20250722|15:18:05.081816|S|1|40.23|0|1
C|URA|20250722|15:19:05.346044|S|100|40.24|0|100
C|URA|20250722|15:31:15.602516|S|100|40.25|0|100
C|URA|20250722|15:33:12.159130|S|100|40.26|0|100
C|URA|20250722|15:33:39.347148|S|1|40.26|0|1
C|URA|20250722|15:33:54.707825|S|100|40.25|0|100
C|URA|20250722|15:40:21.059537|S|40|40.28|0|40
C|URA|20250722|15:41:38.879991|S|100|40.28|0|100
C|URA|20250722|15:41:38.936947|S|100|40.28|0|100
C|URA|20250722|15:42:09.175242|S|100|40.29|0|100
C|URA|20250722|15:42:51.739306|S|100|40.29|0|100
C|URA|20250722|15:44:16.623981|S|100|40.28|0|100
C|URA|20250722|15:46:59.817542|S|10|40.24|0|10
C|URA|20250722|15:47:56.480651|S|100|40.22|0|100
C|URA|20250722|15:48:22.610524|S|100|40.22|0|100
C|URA|20250722|15:49:13.694175|S|100|40.23|0|100
C|URA|20250722|15:49:43.813239|S|9|40.24|0|9
C|URA|20250722|15:49:43.813688|S|91|40.24|0|91
C|URA|20250722|15:49:43.813695|S|3|40.24|0|3
C|URA|20250722|15:49:43.813743|S|7|40.24|0|7
C|URA|20250722|15:50:57.766619|S|100|40.23|0|100
C|URA|20250722|15:50:59.970784|S|100|40.23|0|100
C|URA|20250722|15:50:59.970784|S|100|40.23|0|100
C|URA|20250722|15:52:02.048684|S|94|40.26|0|94
C|URA|20250722|15:52:06.760412|S|100|40.27|0|100
C|URA|20250722|15:52:45.317691|S|100|40.26|0|100
C|URA|20250722|15:52:46.049605|S|100|40.26|0|100
C|URA|20250722|15:52:59.789239|S|100|40.26|0|100
C|URA|20250722|15:53:12.623231|S|100|40.24|0|100
C|URA|20250722|15:53:12.623231|S|100|40.24|0|100
C|URA|20250722|15:53:12.867680|S|100|40.25|0|100
C|URA|20250722|15:53:12.867680|S|100|40.25|0|100
C|URA|20250722|15:53:14.568871|S|100|40.25|0|100
C|URA|20250722|15:53:16.049636|S|100|40.25|0|100
C|URA|20250722|15:53:17.035635|S|100|40.25|0|100
C|URA|20250722|15:53:35.798818|S|8|40.25|0|8
C|URA|20250722|15:53:44.253941|S|100|40.25|0|100
C|URA|20250722|15:53:49.309995|S|100|40.25|0|100
C|URA|20250722|15:53:51.437181|S|100|40.25|0|100
C|URA|20250722|15:53:51.437491|S|100|40.25|0|100
C|URA|20250722|15:54:06.954498|S|100|40.22|0|100
C|URA|20250722|15:54:11.347288|S|100|40.21|0|100
C|URA|20250722|15:54:11.912184|S|5|40.21|0|5
C|URA|20250722|15:54:15.144199|S|100|40.22|0|100
C|URA|20250722|15:54:40.938122|S|100|40.21|0|100
C|URA|20250722|15:55:00.011435|S|100|40.21|0|100
C|URA|20250722|15:55:00.609816|S|100|40.22|0|100
C|URA|20250722|15:55:02.257718|S|100|40.21|0|100
C|URA|20250722|15:55:18.647666|S|100|40.22|0|100
C|URA|20250722|15:55:26.759090|S|100|40.21|0|100
C|URA|20250722|15:55:26.759499|S|100|40.21|0|100
C|URA|20250722|15:55:27.985420|S|100|40.21|0|100
C|URA|20250722|15:55:28.075628|S|100|40.21|0|100
C|URA|20250722|15:55:28.075690|S|100|40.21|0|100
C|URA|20250722|15:55:30.529001|S|100|40.23|0|100
C|URA|20250722|15:55:30.568178|S|100|40.23|0|100
C|URA|20250722|15:55:31.156861|S|100|40.23|0|100
C|URA|20250722|15:55:33.609196|S|100|40.24|0|100
C|URA|20250722|15:55:33.609209|S|75|40.24|0|75
C|URA|20250722|15:55:33.609210|S|100|40.24|0|100
C|URA|20250722|15:55:33.609486|S|25|40.24|0|25
C|URA|20250722|15:55:33.791190|S|100|40.23|0|100
C|URA|20250722|15:55:42.888023|S|100|40.24|0|100
C|URA|20250722|15:55:42.888023|S|100|40.24|0|100
C|URA|20250722|15:55:43.125561|S|54|40.23|0|54
C|URA|20250722|15:55:43.125561|S|46|40.23|0|46
C|URA|20250722|15:55:43.125562|S|100|40.23|0|100
C|URA|20250722|15:56:08.587007|S|100|40.21|0|100
C|URA|20250722|15:56:21.054234|S|1|40.22|0|1
C|URA|20250722|15:56:29.810251|S|4|40.2|0|4
C|URA|20250722|15:56:30.876819|S|100|40.2|0|100
C|URA|20250722|15:56:33.560748|S|16|40.2|0|16
C|URA|20250722|15:56:57.637575|S|100|40.2|0|100
C|URA|20250722|15:57:24.374746|S|100|40.21|0|100
C|URA|20250722|15:57:30.585400|S|62|40.22|0|62
C|URA|20250722|15:57:30.586259|S|37|40.22|0|37
C|URA|20250722|15:58:01.189014|S|3|40.23|0|3
C|URA|20250722|15:58:05.881338|S|100|40.22|0|100
C|URA|20250722|15:58:06.055157|S|97|40.23|0|97
C|URA|20250722|15:58:08.974021|S|92|40.22|0|92
C|URA|20250722|15:58:18.850098|S|100|40.22|0|100
C|URA|20250722|15:58:29.565940|S|100|40.19|0|100
C|URA|20250722|15:58:35.996235|S|1|40.2|0|1
C|URA|20250722|15:58:35.996481|S|99|40.2|0|99
C|URA|20250722|15:58:52.650098|S|100|40.21|0|100
C|URA|20250722|15:58:53.053134|S|100|40.21|0|100
C|URA|20250722|15:58:53.053134|S|17|40.21|0|17
C|URA|20250722|15:58:54.052978|S|100|40.21|0|100
C|URA|20250722|15:58:54.819533|S|100|40.2|0|100
C|URA|20250722|15:58:58.050614|S|100|40.21|0|100
C|URA|20250722|15:59:07.190745|S|100|40.2|0|100
C|URA|20250722|15:59:32.462169|S|100|40.2|0|100
C|URA|20250722|15:59:35.359226|S|100|40.2|0|100
C|URA|20250722|15:59:40.596985|S|100|40.2|0|100
C|URA|20250722|15:59:44.357166|S|100|40.19|0|100
C|URA|20250722|15:59:45.979818|S|100|40.19|0|100
C|URA|20250722|15:59:50.012195|S|1|40.2|0|1
C|URA|20250722|15:59:53.362394|S|100|40.18|0|100
C|URA|20250722|15:59:54.044046|S|100|40.19|0|100
C|URA|20250722|15:59:54.424293|S|4|40.19|0|4
C|URA|20250722|15:59:57.005502|S|5|40.19|0|5
C|URA|20250722|15:59:58.411306|S|100|40.18|0|100
C|URBN|20250722|09:30:18.373585|S|100|75.88|0|100
C|URBN|20250722|09:31:07.061964|S|100|76.01|0|100
C|URBN|20250722|09:31:07.062066|S|100|76.01|0|100
C|URBN|20250722|09:31:25.700235|S|25|75.89|0|25
C|URBN|20250722|09:31:39.999734|S|25|75.685|0|25
C|URBN|20250722|09:31:39.999807|S|25|75.685|0|25
C|URBN|20250722|09:31:39.999930|S|25|75.685|0|25
C|URBN|20250722|09:31:40.000393|S|25|75.685|0|25
C|URBN|20250722|09:31:40.000462|S|25|75.685|0|25
C|URBN|20250722|09:31:49.182168|S|34|75.59|0|34
C|URBN|20250722|09:31:49.182182|S|34|75.59|0|34
C|URBN|20250722|09:31:49.182182|S|4|75.59|0|4
C|URBN|20250722|09:44:30.733538|S|1|75.24|0|1
C|URBN|20250722|09:44:30.734009|S|1|75.26|0|1
C|URBN|20250722|09:44:56.632714|S|9|75.29|0|9
C|URBN|20250722|09:49:35.215555|S|50|75.455|0|50
C|URBN|20250722|09:53:06.397636|S|7|75.31|0|7
C|URBN|20250722|09:54:05.971907|S|100|75.09|0|100
C|URBN|20250722|09:54:05.972081|S|100|75.09|0|100
C|URBN|20250722|09:58:23.120560|S|25|75.25|0|25
C|URBN|20250722|10:01:08.892326|S|25|74.975|0|25
C|URBN|20250722|10:27:58.055371|S|100|75.48|0|100
C|URBN|20250722|10:27:58.055371|S|7|75.47|0|7
C|URBN|20250722|10:30:58.081699|S|1|75.54|0|1
C|URBN|20250722|10:35:17.817307|S|100|75.7|0|100
C|URBN|20250722|11:06:21.740985|S|25|75.455|0|25
C|URBN|20250722|11:07:18.212805|S|25|75.665|0|25
C|URBN|20250722|11:11:28.676598|S|100|75.655|0|100
C|URBN|20250722|11:11:28.676605|S|25|75.655|0|25
C|URBN|20250722|11:22:14.069408|S|100|75.115|0|100
C|URBN|20250722|11:25:57.101239|S|25|75.15|0|25
C|URBN|20250722|11:25:57.101335|S|25|75.15|0|25
C|URBN|20250722|11:25:57.101403|S|25|75.15|0|25
C|URBN|20250722|11:25:57.101462|S|25|75.15|0|25
C|URBN|20250722|11:31:40.164693|S|1|75|0|1
C|URBN|20250722|11:39:04.148044|S|25|75.065|0|25
C|URBN|20250722|11:59:54.616697|S|100|75.065|0|100
C|URBN|20250722|13:15:02.857287|S|1|75.66|0|1
C|URBN|20250722|13:32:24.704326|S|5|75.81|0|5
C|URBN|20250722|13:51:48.833341|S|30|75.84|0|30
C|URBN|20250722|13:57:27.629224|S|2|75.71|0|2
C|URBN|20250722|14:59:45.034577|S|100|75.46|0|100
C|URBN|20250722|15:15:46.389817|S|1|75.52|0|1
C|URBN|20250722|15:25:18.560973|S|25|75.5|0|25
C|URBN|20250722|15:25:47.041680|S|10|75.47|0|10
C|URBN|20250722|15:30:50.513085|S|1|75.4|0|1
C|URBN|20250722|15:37:21.066913|S|100|75.43|0|100
C|URBN|20250722|15:44:00.493751|S|10|75.41|0|10
C|URBN|20250722|15:46:20.830744|S|6|75.33|0|6
C|URBN|20250722|15:50:52.644254|S|100|75.205|0|100
C|URBN|20250722|15:51:12.011793|S|100|75.215|0|100
C|URBN|20250722|15:52:46.613116|S|1|75.16|0|1
C|URBN|20250722|15:53:07.384924|S|18|75.175|0|18
C|URBN|20250722|15:53:10.697888|S|18|75.19|0|18
C|URBN|20250722|15:58:17.617915|S|100|75.03|0|100
C|URBN|20250722|15:59:57.885050|S|3|74.97|0|3
C|URE|20250722|15:30:47.846028|S|67|66.4|0|67
C|URG|20250722|10:32:50.131513|S|60|1.33|0|60
C|URG|20250722|10:32:50.137771|S|40|1.33|0|40
C|URG|20250722|10:50:02.259781|S|54|1.33|0|54
C|URG|20250722|10:54:15.144720|S|33|1.33|0|33
C|URG|20250722|11:05:11.901701|E|100|1.36|0|100
C|URG|20250722|11:05:31.660422|S|100|1.37|0|100
C|URG|20250722|11:14:01.739944|S|83|1.365|0|83
C|URG|20250722|11:15:30.526300|S|100|1.365|0|100
C|URG|20250722|12:29:04.682526|S|18|1.37|0|18
C|URG|20250722|13:01:24.130668|S|100|1.36|0|100
C|URG|20250722|13:03:20.169118|S|100|1.36|0|100
C|URG|20250722|13:04:54.282187|S|18|1.35|0|18
C|URG|20250722|13:04:54.282187|S|54|1.35|0|54
C|URG|20250722|13:37:36.508010|S|500|1.38|0|500
C|URG|20250722|13:37:59.480056|S|576|1.38|0|576
C|URG|20250722|15:53:42.953444|S|700|1.37|0|700
C|URG|20250722|15:57:33.460800|S|14|1.37|0|14
C|URG|20250722|15:59:37.559475|S|771|1.38|0|771
C|URG|20250722|15:59:48.549055|S|55|1.38|0|55
C|URG|20250722|15:59:50.002863|S|100|1.38|0|100
C|URG|20250722|15:59:50.092448|S|1|1.38|0|1
C|URG|20250722|15:59:50.293580|S|9|1.38|0|9
C|URG|20250722|15:59:50.780831|S|169|1.38|0|169
C|URG|20250722|15:59:52.225222|S|98|1.38|0|98
C|URG|20250722|15:59:56.402740|S|70|1.38|0|70
C|URGN|20250722|09:30:46.570965|S|100|15.56|0|100
C|URGN|20250722|09:50:42.527572|S|1000|15.49|0|1000
C|URGN|20250722|10:47:47.875536|S|5|16.06|0|5
C|URGN|20250722|11:28:12.210873|S|60|16.08|0|60
C|URGN|20250722|15:04:59.531077|S|39|16.33|0|39
C|URGN|20250722|15:05:32.427596|S|4|16.32|0|4
C|URGN|20250722|15:31:33.824732|S|100|16.99|0|100
C|URGN|20250722|15:42:02.719535|S|100|17.1|0|100
C|URGN|20250722|15:46:07.215006|S|100|17.12|0|100
C|URGN|20250722|15:46:07.215006|S|100|17.14|0|100
C|URGN|20250722|15:46:07.215029|S|100|17.14|0|100
C|URGN|20250722|15:46:07.215029|S|100|17.14|0|100
C|URGN|20250722|15:46:07.215454|S|100|17.14|0|100
C|URGN|20250722|15:46:07.215474|S|100|17.14|0|100
C|URGN|20250722|15:46:07.215485|S|16|17.14|0|16
C|URGN|20250722|15:46:07.215485|S|84|17.14|0|84
C|URGN|20250722|15:46:07.215534|S|31|17.14|0|31
C|URGN|20250722|15:46:07.215554|S|48|17.14|0|48
C|URGN|20250722|15:46:07.215620|S|5|17.14|0|5
C|URGN|20250722|15:50:15.210112|S|100|17.2|0|100
C|URGN|20250722|15:50:43.251215|S|100|17.21|0|100
C|URGN|20250722|15:50:43.293558|S|100|17.17|0|100
C|URGN|20250722|15:50:43.313930|S|100|17.155|0|100
C|URGN|20250722|15:53:07.583722|S|100|17.17|0|100
C|URGN|20250722|15:53:07.583900|S|24|17.17|0|24
C|URGN|20250722|15:53:07.583901|S|76|17.17|0|76
C|URGN|20250722|15:53:07.583901|S|12|17.17|0|12
C|URGN|20250722|15:53:07.583913|S|67|17.17|0|67
C|URGN|20250722|15:53:07.583996|S|34|17.17|0|34
C|URGN|20250722|15:53:07.583996|S|21|17.17|0|21
C|URGN|20250722|15:53:07.584076|S|15|17.17|0|15
C|URGN|20250722|15:53:07.584289|S|25|17.17|0|25
C|URGN|20250722|15:53:07.584289|S|51|17.17|0|51
C|URGN|20250722|15:53:07.584340|S|25|17.17|0|25
C|URGN|20250722|15:53:07.584340|S|75|17.17|0|75
C|URGN|20250722|15:53:07.584351|S|25|17.17|0|25
C|URGN|20250722|15:53:07.584351|S|75|17.17|0|75
C|URGN|20250722|15:53:07.584405|S|25|17.17|0|25
C|URGN|20250722|15:53:07.584405|S|75|17.17|0|75
C|URGN|20250722|15:53:07.584434|S|75|17.17|0|75
C|URGN|20250722|15:55:45.889573|S|100|17.08|0|100
C|URGN|20250722|15:57:07.896024|S|100|17|0|100
C|URGN|20250722|15:57:52.824830|S|84|17|0|84
C|URGN|20250722|15:57:52.824869|S|16|17|0|16
C|URGN|20250722|15:57:52.824878|S|16|17|0|16
C|URGN|20250722|15:57:52.824973|S|84|17|0|84
C|URGN|20250722|15:57:52.824974|S|8|17|0|8
C|URGN|20250722|15:57:52.824981|S|8|17|0|8
C|URGN|20250722|15:57:52.825258|S|27|17|0|27
C|URGN|20250722|15:57:52.825274|S|43|17|0|43
C|URGN|20250722|15:57:52.825274|S|57|17|0|57
C|URGN|20250722|15:57:52.825287|S|57|17|0|57
C|URGN|20250722|15:57:52.825287|S|27|17|0|27
C|URGN|20250722|15:57:52.825287|S|100|17|0|100
C|URGN|20250722|15:57:52.825307|S|92|17|0|92
C|URGN|20250722|15:57:52.825308|S|8|17|0|8
C|URGN|20250722|15:57:52.825308|S|84|17|0|84
C|URGN|20250722|15:57:52.825327|S|10|17|0|10
C|URGN|20250722|15:57:52.825345|S|48|17|0|48
C|URGN|20250722|15:57:52.825345|S|24|17|0|24
C|URGN|20250722|15:57:52.825345|S|6|17|0|6
C|URGN|20250722|15:57:52.825375|S|1|17|0|1
C|URGN|20250722|15:57:59.420793|S|100|17.07|0|100
C|URI|20250722|09:31:12.638754|S|1|778.2|0|1
C|URI|20250722|09:31:14.848630|S|1|778.38|0|1
C|URI|20250722|09:31:15.171898|S|3|778.38|0|3
C|URI|20250722|09:38:00.592144|S|2|781.7|0|2
C|URI|20250722|09:53:44.258524|S|4|779.7|0|4
C|URI|20250722|09:53:44.258579|S|4|780|0|4
C|URI|20250722|09:53:44.258860|S|4|780.06|0|4
C|URI|20250722|10:18:11.436648|S|50|780.04|0|50
C|URI|20250722|10:27:55.163517|S|1|780.5|0|1
C|URI|20250722|10:29:05.294332|S|50|781.17|0|50
C|URI|20250722|10:29:05.294332|S|50|781.17|0|50
C|URI|20250722|10:29:17.016301|S|100|782.49|0|100
C|URI|20250722|10:41:12.940601|S|1|782.48|0|1
C|URI|20250722|10:41:12.940984|S|1|782.5|0|1
C|URI|20250722|10:42:34.526222|S|50|782.96|0|50
C|URI|20250722|10:45:33.789186|S|50|782.57|0|50
C|URI|20250722|10:50:18.251916|S|100|781.95|0|100
C|URI|20250722|10:50:29.273786|S|98|782.04|0|98
C|URI|20250722|10:51:34.026753|S|50|781.99|0|50
C|URI|20250722|10:51:40.255614|S|100|782.03|0|100
C|URI|20250722|10:52:26.728031|S|50|781.95|0|50
C|URI|20250722|10:52:26.728031|S|50|781.98|0|50
C|URI|20250722|10:52:26.729549|S|50|781.99|0|50
C|URI|20250722|10:54:40.054454|S|1|781.33|0|1
C|URI|20250722|10:56:13.445523|S|1|781.1|0|1
C|URI|20250722|11:03:07.662224|S|1|781.1|0|1
C|URI|20250722|11:06:53.435439|S|1|782.29|0|1
C|URI|20250722|11:21:25.426556|S|1|784.11|0|1
C|URI|20250722|11:22:34.047188|S|1|785.7|0|1
C|URI|20250722|11:30:09.018219|S|12|786.36|0|12
C|URI|20250722|11:41:36.191749|S|72|784.1|0|72
C|URI|20250722|11:57:46.212067|S|100|787.66|0|100
C|URI|20250722|12:08:11.078694|S|1|787.51|0|1
C|URI|20250722|12:27:50.511413|S|2|786.98|0|2
C|URI|20250722|12:30:15.378032|S|50|786.8|0|50
C|URI|20250722|12:30:15.378032|S|25|786.56|0|25
C|URI|20250722|12:30:15.378033|S|26|786.55|0|26
C|URI|20250722|12:32:32.522375|S|1|787.05|0|1
C|URI|20250722|12:32:32.523164|S|100|786.71|0|100
C|URI|20250722|12:32:32.523164|S|13|786.56|0|13
C|URI|20250722|12:37:43.229202|S|100|786.76|0|100
C|URI|20250722|12:40:40.471205|S|98|786.81|0|98
C|URI|20250722|12:42:38.119858|S|1|786.6|0|1
C|URI|20250722|12:47:49.618677|S|1|786.55|0|1
C|URI|20250722|12:52:19.370114|S|50|786.58|0|50
C|URI|20250722|12:52:23.877406|S|36|786.63|0|36
C|URI|20250722|12:54:13.325987|S|50|786.87|0|50
C|URI|20250722|13:05:46.697956|S|1|786.71|0|1
C|URI|20250722|13:05:46.698365|S|1|786.79|0|1
C|URI|20250722|13:05:46.698750|S|1|786.79|0|1
C|URI|20250722|13:05:46.699003|S|1|786.82|0|1
C|URI|20250722|13:07:36.708809|S|1|786.6|0|1
C|URI|20250722|13:12:40.392968|S|1|789|0|1
C|URI|20250722|13:20:38.719335|S|1|790.77|0|1
C|URI|20250722|13:39:05.160987|S|16|790.49|0|16
C|URI|20250722|13:42:02.319368|S|100|790.97|0|100
C|URI|20250722|13:44:21.166287|S|1|792.38|0|1
C|URI|20250722|14:10:15.142688|S|2|793.57|0|2
C|URI|20250722|14:12:57.101960|S|1|794.76|0|1
C|URI|20250722|14:17:55.521031|S|50|793.76|0|50
C|URI|20250722|14:18:01.823568|S|25|793.08|0|25
C|URI|20250722|14:18:01.823639|S|5|793.08|0|5
C|URI|20250722|14:18:01.823640|S|20|793.14|0|20
C|URI|20250722|14:18:01.823704|S|25|793.14|0|25
C|URI|20250722|14:18:01.823763|S|5|793.14|0|5
C|URI|20250722|14:35:37.052096|S|2|793.89|0|2
C|URI|20250722|14:35:41.652291|S|1|793.89|0|1
C|URI|20250722|14:35:41.653520|S|1|793.89|0|1
C|URI|20250722|14:36:29.343119|S|50|793.89|0|50
C|URI|20250722|14:36:35.425335|S|1|793.95|0|1
C|URI|20250722|14:38:28.284728|S|1|794.22|0|1
C|URI|20250722|14:38:28.284799|S|1|794.24|0|1
C|URI|20250722|14:44:07.760914|S|1|795.08|0|1
C|URI|20250722|15:00:26.198191|S|3|794.74|0|3
C|URI|20250722|15:13:22.423661|S|50|793.79|0|50
C|URI|20250722|15:18:01.135103|S|1|793.65|0|1
C|URI|20250722|15:22:31.510391|S|100|793.08|0|100
C|URI|20250722|15:22:31.510391|S|24|793.11|0|24
C|URI|20250722|15:22:31.510391|S|1|793.11|0|1
C|URI|20250722|15:22:31.510391|S|75|793.09|0|75
C|URI|20250722|15:30:55.107402|S|2|792.46|0|2
C|URI|20250722|15:44:38.275880|S|5|792.3|0|5
C|URI|20250722|15:45:00.167623|S|14|791.97|0|14
C|URI|20250722|15:48:36.748654|S|4|792.11|0|4
C|URI|20250722|15:48:36.749316|S|4|792.2|0|4
C|URI|20250722|15:48:36.924653|S|29|792.03|0|29
C|URI|20250722|15:55:20.087783|S|1|792.74|0|1
C|URI|20250722|15:56:00.500933|S|50|792.22|0|50
C|URI|20250722|15:56:09.988518|S|36|792.21|0|36
C|URI|20250722|15:56:30.490367|S|1|792.37|0|1
C|URI|20250722|15:56:30.490367|S|1|792.37|0|1
C|URI|20250722|15:56:30.490422|S|1|792.37|0|1
C|URI|20250722|15:59:26.513772|S|90|792.05|0|90
C|URNJ|20250722|09:46:14.859343|S|100|22.68|0|100
C|URNM|20250722|09:36:45.247628|S|1|49.76|0|1
C|URNM|20250722|09:36:45.247628|S|1|49.76|0|1
C|URNM|20250722|10:33:30.974208|S|1|48.75|0|1
C|URNM|20250722|10:40:48.089807|S|2|48.83|0|2
C|URNM|20250722|10:43:04.236229|S|2|48.905|0|2
C|URNM|20250722|11:00:18.897162|S|10|49.215|0|10
C|URNM|20250722|11:00:18.936675|S|2|49.215|0|2
C|URNM|20250722|11:19:22.625475|S|300|49.22|0|300
C|URNM|20250722|11:19:22.625560|S|64|49.22|0|64
C|URNM|20250722|11:20:43.516890|S|120|49.19|0|120
C|URNM|20250722|11:20:43.516890|S|44|49.21|0|44
C|URNM|20250722|11:37:17.697617|S|1|49.29|0|1
C|URNM|20250722|11:37:17.697697|S|199|49.29|0|199
C|URNM|20250722|11:37:17.698093|S|132|49.29|0|132
C|URNM|20250722|11:59:02.091100|S|2|49.22|0|2
C|URNM|20250722|11:59:02.091341|S|98|49.22|0|98
C|URNM|20250722|11:59:02.091341|S|2|49.22|0|2
C|URNM|20250722|11:59:02.091408|S|98|49.22|0|98
C|URNM|20250722|11:59:02.091408|S|2|49.22|0|2
C|URNM|20250722|11:59:02.091472|S|2|49.22|0|2
C|URNM|20250722|12:03:28.511646|S|100|49.22|0|100
C|URNM|20250722|12:03:28.511654|S|82|49.22|0|82
C|URNM|20250722|13:14:06.482480|S|2|49.25|0|2
C|URNM|20250722|13:26:33.470074|S|2|49.29|0|2
C|URNM|20250722|13:57:39.763201|S|2|49.35|0|2
C|URNM|20250722|14:16:28.880791|S|100|49.54|0|100
C|URNM|20250722|14:24:00.135979|S|28|49.65|0|28
C|URNM|20250722|14:24:00.172404|S|1|49.65|0|1
C|URNM|20250722|14:24:44.721163|S|1|49.65|0|1
C|URNM|20250722|14:40:52.467688|S|100|49.7|0|100
C|URNM|20250722|14:40:52.468624|S|20|49.7|0|20
C|URNM|20250722|14:40:52.506381|S|3|49.7|0|3
C|URNM|20250722|15:42:09.686482|S|100|49.74|0|100
C|URNM|20250722|15:42:48.852713|S|1|49.74|0|1
C|URNM|20250722|15:59:44.019244|S|37|49.6|0|37
C|UROY|20250722|09:30:04.824537|S|100|2.97|0|100
C|UROY|20250722|09:30:04.825080|S|50|2.97|0|50
C|UROY|20250722|09:31:22.711415|S|249|3.02|0|249
C|UROY|20250722|09:33:09.026839|S|100|3.18|0|100
C|UROY|20250722|09:45:04.187021|S|7|3.115|0|7
C|UROY|20250722|09:45:04.187103|S|7|3.12|0|7
C|UROY|20250722|09:46:40.450464|S|100|3.08|0|100
C|UROY|20250722|09:53:11.920009|S|100|3.04|0|100
C|UROY|20250722|09:53:26.238182|S|200|3.06|0|200
C|UROY|20250722|09:58:41.898393|S|100|3.03|0|100
C|UROY|20250722|10:02:47.731060|S|200|3.06|0|200
C|UROY|20250722|10:03:54.158471|S|100|3.05|0|100
C|UROY|20250722|10:07:10.383426|S|100|3.12|0|100
C|UROY|20250722|10:07:17.129820|S|100|3.12|0|100
C|UROY|20250722|10:07:17.136811|S|100|3.12|0|100
C|UROY|20250722|10:07:32.544429|S|100|3.12|0|100
C|UROY|20250722|10:08:15.729942|S|90|3.11|0|90
C|UROY|20250722|10:08:33.462611|E|100|3.09|0|100
C|UROY|20250722|10:09:20.880219|S|10|3.08|0|10
C|UROY|20250722|10:09:21.087796|S|100|3.08|0|100
C|UROY|20250722|10:09:24.718711|S|100|3.08|0|100
C|UROY|20250722|10:11:09.644838|S|100|3.11|0|100
C|UROY|20250722|10:11:33.122666|S|100|3.08|0|100
C|UROY|20250722|10:12:53.948046|S|100|3.07|0|100
C|UROY|20250722|10:13:22.910935|S|100|3.08|0|100
C|UROY|20250722|10:16:43.687108|S|38|3.07|0|38
C|UROY|20250722|10:17:16.978155|S|300|3.07|0|300
C|UROY|20250722|10:19:28.563126|S|100|3.07|0|100
C|UROY|20250722|10:23:36.244949|S|400|3.055|0|400
C|UROY|20250722|10:25:04.422365|S|100|3.04|0|100
C|UROY|20250722|10:35:53.501931|E|100|3.09|0|100
C|UROY|20250722|10:35:53.501931|E|200|3.09|0|200
C|UROY|20250722|10:37:15.616415|S|100|3.11|0|100
C|UROY|20250722|10:37:31.465098|S|100|3.08|0|100
C|UROY|20250722|10:48:12.649237|E|200|3.09|0|200
C|UROY|20250722|10:51:11.693235|S|100|3.12|0|100
C|UROY|20250722|11:02:49.996632|S|300|3.14|0|300
C|UROY|20250722|11:02:50.034115|S|100|3.14|0|100
C|UROY|20250722|11:02:50.137868|S|100|3.12|0|100
C|UROY|20250722|11:04:02.994365|S|100|3.14|0|100
C|UROY|20250722|11:14:14.886025|S|40|3.11|0|40
C|UROY|20250722|11:17:07.298739|S|100|3.12|0|100
C|UROY|20250722|11:17:07.298739|S|100|3.12|0|100
C|UROY|20250722|11:17:07.299345|S|200|3.12|0|200
C|UROY|20250722|11:20:12.059111|S|2|3.14|0|2
C|UROY|20250722|11:22:07.057379|E|100|3.125|0|100
C|UROY|20250722|11:22:07.057614|S|100|3.12|0|100
C|UROY|20250722|11:27:37.718564|S|100|3.12|0|100
C|UROY|20250722|11:29:48.975028|S|100|3.11|0|100
C|UROY|20250722|11:29:48.980519|S|100|3.1|0|100
C|UROY|20250722|11:30:21.245237|E|100|3.105|0|100
C|UROY|20250722|11:31:34.032502|S|100|3.12|0|100
C|UROY|20250722|11:31:34.032502|S|200|3.12|0|200
C|UROY|20250722|11:31:45.215281|S|74|3.14|0|74
C|UROY|20250722|11:35:02.677747|S|100|3.16|0|100
C|UROY|20250722|11:35:02.677747|S|100|3.16|0|100
C|UROY|20250722|11:37:28.760374|S|100|3.16|0|100
C|UROY|20250722|11:37:28.760374|S|100|3.16|0|100
C|UROY|20250722|11:37:28.760375|S|100|3.16|0|100
C|UROY|20250722|11:37:28.760375|S|100|3.16|0|100
C|UROY|20250722|11:37:28.760475|S|100|3.16|0|100
C|UROY|20250722|11:42:28.521322|S|200|3.13|0|200
C|UROY|20250722|11:42:28.521322|S|100|3.13|0|100
C|UROY|20250722|11:42:28.573187|S|100|3.1|0|100
C|UROY|20250722|11:48:46.423731|S|100|3.11|0|100
C|UROY|20250722|11:48:46.424167|S|100|3.1|0|100
C|UROY|20250722|12:07:23.223255|S|100|3.1|0|100
C|UROY|20250722|12:07:23.223255|S|1000|3.1|0|1000
C|UROY|20250722|12:10:20.484276|S|100|3.09|0|100
C|UROY|20250722|12:10:49.466647|S|100|3.09|0|100
C|UROY|20250722|12:15:19.647280|S|100|3.08|0|100
C|UROY|20250722|12:17:50.153048|S|100|3.09|0|100
C|UROY|20250722|12:24:14.012394|S|14|3.09|0|14
C|UROY|20250722|12:28:12.661123|S|100|3.09|0|100
C|UROY|20250722|12:34:57.381817|S|76|3.1|0|76
C|UROY|20250722|12:35:21.734472|S|100|3.09|0|100
C|UROY|20250722|12:35:21.734472|S|100|3.09|0|100
C|UROY|20250722|12:39:12.395168|S|200|3.09|0|200
C|UROY|20250722|12:39:12.395168|S|100|3.09|0|100
C|UROY|20250722|12:52:18.578991|S|100|3.06|0|100
C|UROY|20250722|13:25:15.810647|S|1|3.07|0|1
C|UROY|20250722|13:36:23.910548|S|3|3.08|0|3
C|UROY|20250722|13:51:08.436245|S|100|3.065|0|100
C|UROY|20250722|13:56:47.587444|S|100|3.07|0|100
C|UROY|20250722|13:58:08.871021|S|100|3.06|0|100
C|UROY|20250722|13:58:08.871021|S|100|3.06|0|100
C|UROY|20250722|13:58:39.491528|S|100|3.06|0|100
C|UROY|20250722|13:58:39.491528|S|100|3.06|0|100
C|UROY|20250722|13:59:49.066901|S|100|3.06|0|100
C|UROY|20250722|13:59:49.066901|S|100|3.06|0|100
C|UROY|20250722|14:00:44.126377|S|23|3.06|0|23
C|UROY|20250722|14:03:44.652212|S|30|3.045|0|30
C|UROY|20250722|14:14:12.903927|S|100|3.06|0|100
C|UROY|20250722|14:14:12.903927|S|100|3.06|0|100
C|UROY|20250722|14:14:12.903927|S|100|3.06|0|100
C|UROY|20250722|14:14:15.171920|S|100|3.05|0|100
C|UROY|20250722|14:16:09.148150|S|1|3.06|0|1
C|UROY|20250722|14:51:36.853314|S|1|3.05|0|1
C|UROY|20250722|14:53:25.443258|S|41|3.045|0|41
C|UROY|20250722|14:53:25.443285|S|41|3.045|0|41
C|UROY|20250722|14:53:25.443286|S|1348|3.045|0|1348
C|UROY|20250722|14:57:47.996524|S|100|3.04|0|100
C|UROY|20250722|14:57:47.996524|S|100|3.04|0|100
C|UROY|20250722|14:57:47.996524|S|100|3.04|0|100
C|UROY|20250722|15:05:42.733312|S|100|3.03|0|100
C|UROY|20250722|15:05:42.734555|S|100|3.02|0|100
C|UROY|20250722|15:11:50.013419|S|300|3.01|0|300
C|UROY|20250722|15:11:50.013420|S|1400|3.01|0|1400
C|UROY|20250722|15:19:59.141305|S|200|3.02|0|200
C|UROY|20250722|15:19:59.142151|S|1760|3.02|0|1760
C|UROY|20250722|15:19:59.375361|S|200|3.03|0|200
C|UROY|20250722|15:19:59.376229|S|300|3.03|0|300
C|UROY|20250722|15:29:44.005219|S|100|3.03|0|100
C|UROY|20250722|15:32:16.818877|E|200|3.02|0|200
C|UROY|20250722|15:32:16.818877|E|300|3.02|0|300
C|UROY|20250722|15:32:16.818878|E|20|3.02|0|20
C|UROY|20250722|15:32:16.818878|E|100|3.02|0|100
C|UROY|20250722|15:34:15.215979|S|200|3.02|0|200
C|UROY|20250722|15:35:33.858447|S|14|3.03|0|14
C|UROY|20250722|15:37:18.674268|S|186|3.03|0|186
C|UROY|20250722|15:48:19.430560|S|1|3.03|0|1
C|UROY|20250722|15:48:42.209446|S|1|3.03|0|1
C|UROY|20250722|15:50:53.370726|S|35|3.03|0|35
C|UROY|20250722|15:53:21.858546|S|34|3.03|0|34
C|UROY|20250722|15:55:03.005847|S|100|3.02|0|100
C|UROY|20250722|15:56:01.115718|S|300|3.02|0|300
C|UROY|20250722|15:56:01.127101|S|100|3.02|0|100
C|UROY|20250722|15:56:01.127102|S|100|3.02|0|100
C|UROY|20250722|15:56:01.127102|S|100|3.02|0|100
C|UROY|20250722|15:56:01.127102|S|300|3.02|0|300
C|UROY|20250722|15:59:48.916481|S|5|3.025|0|5
C|UROY|20250722|15:59:49.917840|S|53|3.025|0|53
C|UROY|20250722|15:59:54.867570|S|200|3.01|0|200
C|UROY|20250722|15:59:55.705272|S|80|3.02|0|80
C|UROY|20250722|15:59:55.732161|S|80|3.01|0|80
C|UROY|20250722|15:59:57.377164|S|120|3.01|0|120
C|URTH|20250722|10:06:39.596186|S|100|170.74|0|100
C|URTH|20250722|13:46:33.873475|S|100|171.36|0|100
C|URTH|20250722|15:39:05.914687|S|100|171.65|0|100
C|URTH|20250722|15:54:44.593198|S|100|171.55|0|100
C|URTY|20250722|09:48:10.379036|S|300|42.24|0|300
C|URTY|20250722|09:52:21.548189|S|100|42|0|100
C|URTY|20250722|10:28:42.511763|S|300|42.31|0|300
C|URTY|20250722|10:38:25.428723|S|100|42.8|0|100
C|URTY|20250722|14:30:46.357773|S|200|43.02|0|200
C|URTY|20250722|15:08:15.137360|S|400|43.21|0|400
C|URTY|20250722|15:59:47.897555|S|12|43.09|0|12
C|URTY|20250722|15:59:47.900069|S|350|43.09|0|350
C|USA|20250722|11:24:25.868004|S|100|6.64|0|100
C|USA|20250722|13:05:41.933214|S|7|6.64|0|7
C|USA|20250722|13:19:30.960170|S|100|6.64|0|100
C|USA|20250722|14:05:47.906464|S|7|6.65|0|7
C|USA|20250722|15:03:35.461643|S|100|6.62|0|100
C|USA|20250722|15:42:37.857407|S|65|6.62|0|65
C|USA|20250722|15:42:37.857407|S|135|6.62|0|135
C|USA|20250722|15:59:50.857726|S|100|6.625|0|100
C|USA|20250722|15:59:56.011450|S|18|6.625|0|18
C|USA|20250722|15:59:58.061392|S|21|6.625|0|21
C|USAR|20250722|09:36:15.400800|S|72|12.99|0|72
C|USAR|20250722|09:36:15.400814|S|28|12.99|0|28
C|USAR|20250722|09:41:38.492079|S|55|12.99|0|55
C|USAR|20250722|09:48:11.633089|S|100|13.1|0|100
C|USAR|20250722|09:54:47.350280|S|21|12.59|0|21
C|USAR|20250722|09:59:13.964266|S|200|12.65|0|200
C|USAR|20250722|10:01:49.901841|S|44|12.75|0|44
C|USAR|20250722|10:11:56.562133|S|100|12.95|0|100
C|USAR|20250722|10:26:01.996505|S|100|12.785|0|100
C|USAR|20250722|10:35:50.850495|S|1|12.83|0|1
C|USAR|20250722|10:40:48.666366|S|4|12.82|0|4
C|USAR|20250722|12:04:14.289992|S|63|13|0|63
C|USAR|20250722|12:08:29.106497|S|100|12.86|0|100
C|USAR|20250722|12:10:13.581167|S|100|12.84|0|100
C|USAR|20250722|13:03:29.076092|S|100|12.85|0|100
C|USAR|20250722|14:04:26.991650|S|5|13.12|0|5
C|USAR|20250722|14:42:29.663433|S|100|13.18|0|100
C|USAR|20250722|15:29:55.694657|S|160|13.205|0|160
C|USAR|20250722|15:31:42.120426|S|153|13.25|0|153
C|USAR|20250722|15:31:42.120434|S|100|13.25|0|100
C|USAR|20250722|15:41:42.671550|S|6|13.28|0|6
C|USAR|20250722|15:45:00.230716|S|110|13.355|0|110
C|USAR|20250722|15:46:10.497001|S|100|13.3|0|100
C|USAR|20250722|15:59:28.057842|S|100|13.01|0|100
C|USAR|20250722|15:59:34.137186|S|100|13.01|0|100
C|USAS|20250722|09:43:27.439194|S|10|1.01|0|10
C|USAS|20250722|09:43:39.322349|S|500|1.01|0|500
C|USAS|20250722|09:45:21.828188|S|500|1.01|0|500
C|USAS|20250722|09:45:35.331575|S|500|1.01|0|500
C|USAS|20250722|09:58:39.527860|S|1000|1.01|0|1000
C|USAS|20250722|10:05:11.612343|S|1000|1.01|0|1000
C|USAS|20250722|10:05:25.420963|S|500|1.01|0|500
C|USAS|20250722|10:08:25.922449|S|500|1.01|0|500
C|USAS|20250722|10:08:54.421579|S|96|1.01|0|96
C|USAS|20250722|10:10:24.455956|S|100|1.01|0|100
C|USAS|20250722|10:17:35.554115|S|100|1.01|0|100
C|USAS|20250722|10:22:32.142377|S|2|1.01|0|2
C|USAS|20250722|10:25:08.242054|S|100|1.01|0|100
C|USAS|20250722|10:25:29.506412|S|100|1.01|0|100
C|USAS|20250722|10:47:42.263082|S|600|1|0|600
C|USAS|20250722|10:53:33.517043|S|1000|1.01|0|1000
C|USAS|20250722|10:57:58.815803|S|100|1.01|0|100
C|USAS|20250722|11:04:01.157357|S|500|1.01|0|500
C|USAS|20250722|11:07:01.184448|S|500|1.02|0|500
C|USAS|20250722|11:09:45.346483|S|1000|1.02|0|1000
C|USAS|20250722|11:15:40.007041|S|100|1.02|0|100
C|USAS|20250722|11:21:56.953029|S|1000|1.02|0|1000
C|USAS|20250722|11:24:51.546088|S|100|1.02|0|100
C|USAS|20250722|11:38:51.238684|S|1000|1.02|0|1000
C|USAS|20250722|11:39:02.170215|S|500|1.02|0|500
C|USAS|20250722|11:39:02.902441|S|500|1.02|0|500
C|USAS|20250722|11:44:06.694754|S|100|1.03|0|100
C|USAS|20250722|12:15:40.069462|S|100|1.02|0|100
C|USAS|20250722|12:21:25.509837|S|1000|1.02|0|1000
C|USAS|20250722|12:26:35.157407|S|100|1.02|0|100
C|USAS|20250722|13:20:40.622090|S|515|1.02|0|515
C|USAS|20250722|13:24:10.440130|S|100|1.02|0|100
C|USAS|20250722|14:48:06.885095|S|165|1.02|0|165
C|USAS|20250722|14:48:06.885861|S|330|1.02|0|330
C|USAS|20250722|14:48:12.329812|S|38|1.02|0|38
C|USAS|20250722|14:52:45.352874|S|538|1.02|0|538
C|USAS|20250722|14:52:45.352874|S|462|1.02|0|462
C|USAS|20250722|15:32:09.433909|S|537|1.03|0|537
C|USAS|20250722|15:33:18.330471|S|396|1.03|0|396
C|USAS|20250722|15:46:49.477751|S|1000|1.03|0|1000
C|USAS|20250722|15:51:59.569996|S|91|1.03|0|91
C|USAS|20250722|15:52:30.093559|S|47|1.03|0|47
C|USAS|20250722|15:52:47.640957|S|47|1.03|0|47
C|USAS|20250722|15:53:13.245899|S|1000|1.02|0|1000
C|USAS|20250722|15:56:46.931228|S|100|1.03|0|100
C|USAS|20250722|15:59:00.263444|S|616|1.02|0|616
C|USAS|20250722|15:59:00.263458|S|384|1.02|0|384
C|USAS|20250722|15:59:00.263458|S|20|1.02|0|20
C|USAS|20250722|15:59:00.263475|S|202|1.02|0|202
C|USAS|20250722|15:59:00.263476|S|202|1.02|0|202
C|USAS|20250722|15:59:00.263477|S|202|1.02|0|202
C|USAS|20250722|15:59:00.263483|S|354|1.02|0|354
C|USAS|20250722|15:59:00.477308|S|938|1.02|0|938
C|USAS|20250722|15:59:01.634894|S|399|1.02|0|399
C|USAS|20250722|15:59:18.188020|S|701|1.02|0|701
C|USAS|20250722|15:59:18.188020|S|1000|1.02|0|1000
C|USAS|20250722|15:59:18.188020|S|244|1.02|0|244
C|USAS|20250722|15:59:53.161402|S|99|1.02|0|99
C|USAU|20250722|12:19:07.590155|S|1|11.6|0|1
C|USAU|20250722|15:07:31.824346|S|10|11.42|0|10
C|USB|20250722|09:32:59.066332|S|16|45.99|0|16
C|USB|20250722|09:32:59.066332|S|42|45.99|0|42
C|USB|20250722|09:32:59.069081|S|58|45.99|0|58
C|USB|20250722|09:43:04.087906|S|35|46.17|0|35
C|USB|20250722|09:43:04.088428|S|100|46.155|0|100
C|USB|20250722|09:57:13.431096|S|100|46.235|0|100
C|USB|20250722|10:02:37.128861|S|2|46.06|0|2
C|USB|20250722|10:19:49.355451|S|300|46.065|0|300
C|USB|20250722|10:19:59.578894|S|200|46.065|0|200
C|USB|20250722|10:19:59.581035|S|200|46.065|0|200
C|USB|20250722|10:25:01.444616|S|2|46.17|0|2
C|USB|20250722|10:25:32.041660|S|100|46.17|0|100
C|USB|20250722|10:25:36.282276|S|20|46.18|0|20
C|USB|20250722|10:26:02.438919|S|100|46.19|0|100
C|USB|20250722|10:26:53.713760|S|100|46.12|0|100
C|USB|20250722|10:26:54.536493|S|100|46.11|0|100
C|USB|20250722|10:26:54.981481|S|63|46.11|0|63
C|USB|20250722|10:26:55.084140|S|100|46.11|0|100
C|USB|20250722|10:34:28.260190|S|100|46.29|0|100
C|USB|20250722|10:36:08.265156|S|100|46.35|0|100
C|USB|20250722|10:45:20.557632|S|200|46.25|0|200
C|USB|20250722|10:46:31.707141|S|100|46.21|0|100
C|USB|20250722|10:55:53.083059|S|101|46.195|0|101
C|USB|20250722|10:57:02.753023|S|100|46.24|0|100
C|USB|20250722|11:03:25.369900|S|300|46.16|0|300
C|USB|20250722|11:03:25.427157|S|200|46.16|0|200
C|USB|20250722|11:03:25.427157|S|100|46.165|0|100
C|USB|20250722|11:03:25.937981|S|100|46.16|0|100
C|USB|20250722|11:03:25.939429|S|180|46.16|0|180
C|USB|20250722|11:03:47.177802|S|100|46.16|0|100
C|USB|20250722|11:03:59.840888|S|100|46.17|0|100
C|USB|20250722|11:04:32.867828|S|100|46.19|0|100
C|USB|20250722|11:07:01.706185|S|100|46.21|0|100
C|USB|20250722|11:07:25.885420|S|98|46.2|0|98
C|USB|20250722|11:07:25.885420|S|2|46.2|0|2
C|USB|20250722|11:08:32.497641|S|98|46.2|0|98
C|USB|20250722|11:09:14.062832|S|98|46.19|0|98
C|USB|20250722|11:14:05.900162|S|100|46.24|0|100
C|USB|20250722|11:14:12.269751|S|69|46.21|0|69
C|USB|20250722|11:14:26.941183|S|100|46.22|0|100
C|USB|20250722|11:14:58.783626|S|60|46.24|0|60
C|USB|20250722|11:16:11.527352|S|67|46.23|0|67
C|USB|20250722|11:19:54.535789|S|48|46.26|0|48
C|USB|20250722|11:21:43.437331|S|100|46.27|0|100
C|USB|20250722|11:23:41.112766|S|100|46.29|0|100
C|USB|20250722|11:29:04.143568|S|7|46.31|0|7
C|USB|20250722|11:29:56.209449|S|70|46.29|0|70
C|USB|20250722|11:31:40.473263|S|50|46.32|0|50
C|USB|20250722|11:34:46.223960|S|14|46.34|0|14
C|USB|20250722|11:36:48.086085|S|49|46.38|0|49
C|USB|20250722|11:38:11.450155|S|100|46.35|0|100
C|USB|20250722|11:38:11.471556|S|31|46.34|0|31
C|USB|20250722|11:39:56.848735|S|1|46.34|0|1
C|USB|20250722|11:41:05.935106|S|6|46.34|0|6
C|USB|20250722|11:42:37.758657|S|100|46.345|0|100
C|USB|20250722|11:44:06.965950|S|90|46.35|0|90
C|USB|20250722|11:47:44.610456|S|1|46.46|0|1
C|USB|20250722|11:52:18.214801|S|100|46.45|0|100
C|USB|20250722|12:00:20.312448|S|100|46.49|0|100
C|USB|20250722|12:00:59.795366|S|100|46.48|0|100
C|USB|20250722|12:02:06.062962|S|100|46.5|0|100
C|USB|20250722|12:02:09.792419|S|30|46.49|0|30
C|USB|20250722|12:03:28.853382|S|87|46.52|0|87
C|USB|20250722|12:08:38.117743|S|100|46.55|0|100
C|USB|20250722|12:09:22.034566|S|40|46.54|0|40
C|USB|20250722|12:09:36.201442|S|100|46.54|0|100
C|USB|20250722|12:11:05.509349|S|100|46.48|0|100
C|USB|20250722|12:11:22.248346|S|20|46.49|0|20
C|USB|20250722|12:15:11.452877|S|100|46.57|0|100
C|USB|20250722|12:15:11.581184|S|31|46.57|0|31
C|USB|20250722|12:16:18.189434|S|100|46.57|0|100
C|USB|20250722|12:16:49.689700|S|31|46.58|0|31
C|USB|20250722|12:18:29.368957|S|100|46.59|0|100
C|USB|20250722|12:23:05.183182|S|100|46.59|0|100
C|USB|20250722|12:23:45.802075|S|51|46.59|0|51
C|USB|20250722|12:24:19.617142|S|11|46.59|0|11
C|USB|20250722|12:24:58.889623|S|100|46.585|0|100
C|USB|20250722|12:27:47.687057|S|100|46.57|0|100
C|USB|20250722|12:27:47.687828|S|100|46.57|0|100
C|USB|20250722|12:33:00.216957|S|100|46.57|0|100
C|USB|20250722|12:33:00.566883|S|100|46.57|0|100
C|USB|20250722|12:34:00.447286|S|5|46.58|0|5
C|USB|20250722|12:34:05.353659|S|100|46.57|0|100
C|USB|20250722|12:34:17.074380|S|5|46.57|0|5
C|USB|20250722|12:36:34.889645|S|100|46.57|0|100
C|USB|20250722|12:36:34.928951|S|100|46.575|0|100
C|USB|20250722|12:37:20.092314|S|75|46.56|0|75
C|USB|20250722|12:37:20.092314|S|25|46.56|0|25
C|USB|20250722|12:38:05.639001|S|100|46.56|0|100
C|USB|20250722|12:38:22.542447|S|38|46.55|0|38
C|USB|20250722|12:39:18.267659|S|100|46.55|0|100
C|USB|20250722|12:41:27.663593|S|30|46.475|0|30
C|USB|20250722|12:41:27.663604|S|1|46.475|0|1
C|USB|20250722|12:43:30.015828|S|86|46.49|0|86
C|USB|20250722|12:43:39.570035|S|100|46.48|0|100
C|USB|20250722|12:45:00.017491|S|99|46.49|0|99
C|USB|20250722|12:45:15.504215|S|97|46.49|0|97
C|USB|20250722|12:46:57.338451|S|64|46.47|0|64
C|USB|20250722|12:55:34.681748|S|100|46.46|0|100
C|USB|20250722|12:58:01.537234|S|2|46.5|0|2
C|USB|20250722|12:58:27.045205|S|100|46.49|0|100
C|USB|20250722|12:59:17.185886|S|19|46.455|0|19
C|USB|20250722|12:59:51.910106|S|92|46.44|0|92
C|USB|20250722|13:03:08.596956|S|50|46.39|0|50
C|USB|20250722|13:04:22.818496|S|100|46.31|0|100
C|USB|20250722|13:04:23.992476|S|100|46.31|0|100
C|USB|20250722|13:06:08.195309|S|100|46.29|0|100
C|USB|20250722|13:08:00.492640|S|2|46.33|0|2
C|USB|20250722|13:08:30.754530|S|100|46.31|0|100
C|USB|20250722|13:08:31.265673|S|1|46.31|0|1
C|USB|20250722|13:11:56.301941|S|100|46.33|0|100
C|USB|20250722|13:11:56.302098|S|100|46.33|0|100
C|USB|20250722|13:12:10.067715|S|100|46.33|0|100
C|USB|20250722|13:13:24.445368|S|9|46.33|0|9
C|USB|20250722|13:13:25.295869|S|91|46.33|0|91
C|USB|20250722|13:15:39.756730|S|23|46.37|0|23
C|USB|20250722|13:15:39.757091|S|100|46.37|0|100
C|USB|20250722|13:15:39.757091|S|100|46.37|0|100
C|USB|20250722|13:16:02.030675|S|28|46.36|0|28
C|USB|20250722|13:23:19.817297|S|48|46.37|0|48
C|USB|20250722|13:24:06.177802|S|100|46.36|0|100
C|USB|20250722|13:24:07.625467|S|52|46.36|0|52
C|USB|20250722|13:24:19.161965|S|6|46.35|0|6
C|USB|20250722|13:25:20.496945|S|100|46.35|0|100
C|USB|20250722|13:28:31.538291|S|12|46.41|0|12
C|USB|20250722|13:28:32.848719|S|100|46.4|0|100
C|USB|20250722|13:32:32.927473|S|100|46.37|0|100
C|USB|20250722|13:35:59.290350|S|100|46.41|0|100
C|USB|20250722|13:35:59.290350|S|100|46.41|0|100
C|USB|20250722|13:36:06.638039|S|100|46.41|0|100
C|USB|20250722|13:36:06.638039|S|100|46.41|0|100
C|USB|20250722|13:36:06.638561|S|54|46.41|0|54
C|USB|20250722|13:36:22.528828|S|100|46.41|0|100
C|USB|20250722|13:37:11.995209|S|100|46.42|0|100
C|USB|20250722|13:37:11.995209|S|100|46.42|0|100
C|USB|20250722|13:37:23.318536|S|100|46.42|0|100
C|USB|20250722|13:40:53.322588|S|94|46.39|0|94
C|USB|20250722|13:41:53.077110|S|35|46.41|0|35
C|USB|20250722|13:42:57.565954|S|100|46.44|0|100
C|USB|20250722|13:43:58.611873|S|100|46.45|0|100
C|USB|20250722|13:45:42.743781|S|100|46.46|0|100
C|USB|20250722|13:48:15.416397|S|25|46.45|0|25
C|USB|20250722|13:48:15.416397|S|75|46.45|0|75
C|USB|20250722|13:49:02.952640|S|100|46.44|0|100
C|USB|20250722|13:49:46.900009|S|100|46.43|0|100
C|USB|20250722|13:50:37.965594|S|54|46.44|0|54
C|USB|20250722|13:52:03.615699|S|100|46.44|0|100
C|USB|20250722|13:54:16.012953|S|100|46.44|0|100
C|USB|20250722|13:58:05.664140|S|100|46.4|0|100
C|USB|20250722|13:58:05.664140|S|100|46.4|0|100
C|USB|20250722|13:58:32.872111|S|100|46.385|0|100
C|USB|20250722|14:00:07.458745|S|37|46.4|0|37
C|USB|20250722|14:00:09.504130|S|63|46.4|0|63
C|USB|20250722|14:00:28.582634|S|100|46.4|0|100
C|USB|20250722|14:02:42.017652|S|100|46.45|0|100
C|USB|20250722|14:04:48.781700|S|100|46.52|0|100
C|USB|20250722|14:04:48.851337|S|100|46.52|0|100
C|USB|20250722|14:07:27.741910|S|100|46.52|0|100
C|USB|20250722|14:08:24.243754|S|100|46.54|0|100
C|USB|20250722|14:09:02.918107|S|100|46.56|0|100
C|USB|20250722|14:09:08.203810|S|72|46.54|0|72
C|USB|20250722|14:09:29.220425|S|100|46.48|0|100
C|USB|20250722|14:09:32.673842|S|100|46.44|0|100
C|USB|20250722|14:09:59.802467|S|100|46.415|0|100
C|USB|20250722|14:10:02.878682|S|100|46.42|0|100
C|USB|20250722|14:10:04.478996|S|30|46.42|0|30
C|USB|20250722|14:10:07.562552|S|100|46.38|0|100
C|USB|20250722|14:10:08.550174|S|100|46.38|0|100
C|USB|20250722|14:10:08.898922|S|100|46.38|0|100
C|USB|20250722|14:10:08.899241|S|17|46.38|0|17
C|USB|20250722|14:10:17.391096|S|100|46.41|0|100
C|USB|20250722|14:10:22.805053|S|100|46.39|0|100
C|USB|20250722|14:10:22.805111|S|100|46.39|0|100
C|USB|20250722|14:10:22.805167|S|2|46.39|0|2
C|USB|20250722|14:10:22.805167|S|98|46.39|0|98
C|USB|20250722|14:10:22.805213|S|2|46.39|0|2
C|USB|20250722|14:10:22.805213|S|98|46.39|0|98
C|USB|20250722|14:10:37.586815|S|100|46.35|0|100
C|USB|20250722|14:10:46.418718|S|100|46.36|0|100
C|USB|20250722|14:11:17.800042|S|100|46.38|0|100
C|USB|20250722|14:11:18.294827|S|100|46.38|0|100
C|USB|20250722|14:11:18.294827|S|100|46.38|0|100
C|USB|20250722|14:11:30.724717|S|100|46.39|0|100
C|USB|20250722|14:11:31.059881|S|100|46.35|0|100
C|USB|20250722|14:11:31.059952|S|100|46.35|0|100
C|USB|20250722|14:11:32.111054|S|100|46.35|0|100
C|USB|20250722|14:11:32.111111|S|100|46.35|0|100
C|USB|20250722|14:11:32.111299|S|100|46.35|0|100
C|USB|20250722|14:11:36.104114|S|100|46.34|0|100
C|USB|20250722|14:12:04.653141|S|100|46.37|0|100
C|USB|20250722|14:12:04.658319|S|100|46.37|0|100
C|USB|20250722|14:12:07.202880|S|100|46.38|0|100
C|USB|20250722|14:12:07.223247|S|100|46.38|0|100
C|USB|20250722|14:12:12.195058|S|100|46.35|0|100
C|USB|20250722|14:12:13.818848|S|100|46.34|0|100
C|USB|20250722|14:12:25.286025|S|81|46.34|0|81
C|USB|20250722|14:12:40.212294|S|80|46.34|0|80
C|USB|20250722|14:12:40.212310|S|20|46.34|0|20
C|USB|20250722|14:12:45.971235|S|100|46.34|0|100
C|USB|20250722|14:13:12.010928|S|100|46.35|0|100
C|USB|20250722|14:13:12.010988|S|100|46.35|0|100
C|USB|20250722|14:13:40.792533|S|100|46.36|0|100
C|USB|20250722|14:14:20.145498|S|100|46.31|0|100
C|USB|20250722|14:15:12.103799|S|100|46.3|0|100
C|USB|20250722|14:15:12.103967|S|60|46.3|0|60
C|USB|20250722|14:15:12.104054|S|84|46.3|0|84
C|USB|20250722|14:15:12.104094|S|16|46.3|0|16
C|USB|20250722|14:15:12.114317|S|100|46.305|0|100
C|USB|20250722|14:16:15.351642|S|100|46.31|0|100
C|USB|20250722|14:16:15.351886|S|100|46.31|0|100
C|USB|20250722|14:17:06.004213|S|28|46.35|0|28
C|USB|20250722|14:17:06.009721|S|12|46.36|0|12
C|USB|20250722|14:17:07.598164|S|100|46.34|0|100
C|USB|20250722|14:18:28.085420|S|24|46.3|0|24
C|USB|20250722|14:18:28.085499|S|76|46.3|0|76
C|USB|20250722|14:18:30.121154|S|100|46.29|0|100
C|USB|20250722|14:18:54.836251|S|100|46.33|0|100
C|USB|20250722|14:23:56.247137|S|100|46.36|0|100
C|USB|20250722|14:23:56.247176|S|16|46.36|0|16
C|USB|20250722|14:24:16.391233|S|100|46.37|0|100
C|USB|20250722|14:25:17.572153|S|100|46.35|0|100
C|USB|20250722|14:25:31.633836|S|10|46.34|0|10
C|USB|20250722|14:26:37.457433|S|6|46.29|0|6
C|USB|20250722|14:27:12.499191|S|100|46.255|0|100
C|USB|20250722|14:27:14.614354|S|158|46.265|0|158
C|USB|20250722|14:27:53.741925|S|100|46.28|0|100
C|USB|20250722|14:27:53.742070|S|30|46.28|0|30
C|USB|20250722|14:27:54.032645|S|70|46.28|0|70
C|USB|20250722|14:29:00.399455|S|100|46.27|0|100
C|USB|20250722|14:30:43.993668|S|100|46.23|0|100
C|USB|20250722|14:36:25.079395|S|95|46.3|0|95
C|USB|20250722|14:39:33.968436|S|100|46.34|0|100
C|USB|20250722|14:39:47.803742|S|33|46.35|0|33
C|USB|20250722|14:40:00.879057|S|78|46.36|0|78
C|USB|20250722|14:40:25.521628|S|100|46.37|0|100
C|USB|20250722|14:40:31.270113|S|100|46.36|0|100
C|USB|20250722|14:41:34.921021|S|49|46.36|0|49
C|USB|20250722|14:43:05.646519|S|10|46.34|0|10
C|USB|20250722|14:44:15.732896|S|100|46.34|0|100
C|USB|20250722|14:44:38.375297|S|100|46.33|0|100
C|USB|20250722|14:45:02.210486|S|45|46.34|0|45
C|USB|20250722|14:47:14.191022|S|100|46.34|0|100
C|USB|20250722|14:53:53.048793|S|100|46.37|0|100
C|USB|20250722|14:53:53.048794|S|100|46.37|0|100
C|USB|20250722|14:57:45.358993|S|100|46.27|0|100
C|USB|20250722|14:58:51.750094|S|11|46.28|0|11
C|USB|20250722|14:58:51.808177|S|24|46.28|0|24
C|USB|20250722|14:59:00.025856|S|100|46.285|0|100
C|USB|20250722|14:59:15.317794|S|77|46.31|0|77
C|USB|20250722|14:59:15.317915|S|23|46.31|0|23
C|USB|20250722|15:04:22.055923|S|27|46.3|0|27
C|USB|20250722|15:04:44.181486|S|100|46.29|0|100
C|USB|20250722|15:07:24.393099|S|100|46.26|0|100
C|USB|20250722|15:07:24.393140|S|100|46.26|0|100
C|USB|20250722|15:08:00.951800|S|100|46.26|0|100
C|USB|20250722|15:08:02.959447|S|5|46.26|0|5
C|USB|20250722|15:09:01.603584|S|100|46.25|0|100
C|USB|20250722|15:09:29.529149|S|100|46.26|0|100
C|USB|20250722|15:10:06.829041|S|100|46.26|0|100
C|USB|20250722|15:13:22.356523|S|100|46.21|0|100
C|USB|20250722|15:13:23.421140|S|100|46.2|0|100
C|USB|20250722|15:13:27.198504|S|100|46.19|0|100
C|USB|20250722|15:13:42.572733|S|100|46.19|0|100
C|USB|20250722|15:13:56.756641|S|100|46.19|0|100
C|USB|20250722|15:14:29.814125|S|100|46.19|0|100
C|USB|20250722|15:14:33.942369|S|100|46.18|0|100
C|USB|20250722|15:16:36.052796|S|100|46.2|0|100
C|USB|20250722|15:19:53.467092|S|55|46.21|0|55
C|USB|20250722|15:20:21.245513|S|100|46.2|0|100
C|USB|20250722|15:20:21.245521|S|100|46.2|0|100
C|USB|20250722|15:23:38.229136|S|100|46.2|0|100
C|USB|20250722|15:23:55.451149|S|100|46.19|0|100
C|USB|20250722|15:23:55.451228|S|100|46.19|0|100
C|USB|20250722|15:23:55.483487|S|100|46.19|0|100
C|USB|20250722|15:25:01.775147|S|100|46.19|0|100
C|USB|20250722|15:25:33.754826|S|100|46.16|0|100
C|USB|20250722|15:25:54.877113|S|200|46.175|0|200
C|USB|20250722|15:26:02.279314|S|200|46.185|0|200
C|USB|20250722|15:27:03.175088|S|100|46.17|0|100
C|USB|20250722|15:27:25.276972|S|100|46.18|0|100
C|USB|20250722|15:27:48.689684|S|5|46.185|0|5
C|USB|20250722|15:27:49.878634|S|2|46.185|0|2
C|USB|20250722|15:28:48.378898|S|100|46.18|0|100
C|USB|20250722|15:29:28.980979|S|100|46.18|0|100
C|USB|20250722|15:29:36.329877|S|72|46.17|0|72
C|USB|20250722|15:31:25.059970|S|100|46.17|0|100
C|USB|20250722|15:31:28.581870|S|100|46.18|0|100
C|USB|20250722|15:31:59.616410|S|200|46.165|0|200
C|USB|20250722|15:32:28.857343|S|100|46.17|0|100
C|USB|20250722|15:32:43.820782|S|100|46.17|0|100
C|USB|20250722|15:34:29.027831|S|100|46.17|0|100
C|USB|20250722|15:35:33.137480|S|100|46.18|0|100
C|USB|20250722|15:36:55.394058|S|100|46.18|0|100
C|USB|20250722|15:36:55.394094|S|32|46.18|0|32
C|USB|20250722|15:37:24.555505|S|100|46.17|0|100
C|USB|20250722|15:37:30.852169|S|10|46.18|0|10
C|USB|20250722|15:39:53.920848|S|22|46.24|0|22
C|USB|20250722|15:39:53.921303|S|36|46.24|0|36
C|USB|20250722|15:40:09.773155|S|32|46.25|0|32
C|USB|20250722|15:40:50.167748|S|22|46.25|0|22
C|USB|20250722|15:40:50.167748|S|10|46.25|0|10
C|USB|20250722|15:41:31.835470|S|100|46.25|0|100
C|USB|20250722|15:42:08.757458|S|6|46.25|0|6
C|USB|20250722|15:42:08.757458|S|12|46.25|0|12
C|USB|20250722|15:43:08.234890|S|6|46.25|0|6
C|USB|20250722|15:43:08.234890|S|1|46.25|0|1
C|USB|20250722|15:43:17.587468|S|3|46.24|0|3
C|USB|20250722|15:43:23.298998|S|2|46.23|0|2
C|USB|20250722|15:43:40.493019|S|8|46.24|0|8
C|USB|20250722|15:44:40.661199|S|35|46.23|0|35
C|USB|20250722|15:45:12.702894|S|100|46.23|0|100
C|USB|20250722|15:45:24.599500|S|7|46.235|0|7
C|USB|20250722|15:45:29.672732|S|200|46.24|0|200
C|USB|20250722|15:45:31.861973|S|100|46.24|0|100
C|USB|20250722|15:46:01.624085|S|100|46.25|0|100
C|USB|20250722|15:46:06.037777|S|100|46.25|0|100
C|USB|20250722|15:47:01.913595|S|89|46.23|0|89
C|USB|20250722|15:47:35.532830|S|100|46.24|0|100
C|USB|20250722|15:47:52.717234|S|43|46.22|0|43
C|USB|20250722|15:48:20.531298|S|36|46.22|0|36
C|USB|20250722|15:48:24.664766|S|4|46.21|0|4
C|USB|20250722|15:49:18.789677|S|16|46.22|0|16
C|USB|20250722|15:49:26.786222|S|61|46.21|0|61
C|USB|20250722|15:49:26.787554|S|39|46.21|0|39
C|USB|20250722|15:49:26.986945|S|90|46.21|0|90
C|USB|20250722|15:49:26.987028|S|6|46.21|0|6
C|USB|20250722|15:49:26.987028|S|4|46.21|0|4
C|USB|20250722|15:49:43.972540|S|100|46.21|0|100
C|USB|20250722|15:49:48.278835|S|5|46.22|0|5
C|USB|20250722|15:49:48.514587|S|29|46.22|0|29
C|USB|20250722|15:49:48.520581|S|100|46.22|0|100
C|USB|20250722|15:49:48.520724|S|100|46.225|0|100
C|USB|20250722|15:49:49.337278|S|100|46.22|0|100
C|USB|20250722|15:49:55.382003|S|100|46.22|0|100
C|USB|20250722|15:50:02.039428|S|100|46.2|0|100
C|USB|20250722|15:50:16.380654|S|100|46.17|0|100
C|USB|20250722|15:50:30.325636|S|200|46.155|0|200
C|USB|20250722|15:50:40.088284|S|12|46.18|0|12
C|USB|20250722|15:50:59.684530|S|100|46.17|0|100
C|USB|20250722|15:50:59.684531|S|100|46.17|0|100
C|USB|20250722|15:51:02.395194|S|100|46.18|0|100
C|USB|20250722|15:51:06.386432|S|100|46.18|0|100
C|USB|20250722|15:51:08.758106|S|100|46.18|0|100
C|USB|20250722|15:51:09.253383|S|100|46.18|0|100
C|USB|20250722|15:51:10.516006|S|100|46.18|0|100
C|USB|20250722|15:51:23.373080|S|100|46.18|0|100
C|USB|20250722|15:51:52.917493|S|100|46.17|0|100
C|USB|20250722|15:51:52.924756|S|62|46.17|0|62
C|USB|20250722|15:52:00.949300|S|1|46.16|0|1
C|USB|20250722|15:52:00.950106|S|1|46.16|0|1
C|USB|20250722|15:52:00.950106|S|100|46.16|0|100
C|USB|20250722|15:52:12.294194|S|7|46.18|0|7
C|USB|20250722|15:52:12.294194|S|7|46.18|0|7
C|USB|20250722|15:52:19.665296|S|100|46.19|0|100
C|USB|20250722|15:52:33.618146|S|27|46.18|0|27
C|USB|20250722|15:52:33.976790|S|73|46.18|0|73
C|USB|20250722|15:53:09.603204|S|100|46.17|0|100
C|USB|20250722|15:53:09.612077|S|100|46.17|0|100
C|USB|20250722|15:53:09.724383|S|80|46.17|0|80
C|USB|20250722|15:54:11.297816|S|8|46.18|0|8
C|USB|20250722|15:54:19.883565|S|100|46.17|0|100
C|USB|20250722|15:54:30.130368|S|100|46.18|0|100
C|USB|20250722|15:54:30.130368|S|100|46.18|0|100
C|USB|20250722|15:54:54.312359|S|100|46.16|0|100
C|USB|20250722|15:55:16.231911|S|100|46.17|0|100
C|USB|20250722|15:55:45.919866|S|100|46.18|0|100
C|USB|20250722|15:55:45.921946|S|100|46.18|0|100
C|USB|20250722|15:55:45.921971|S|100|46.18|0|100
C|USB|20250722|15:56:02.267793|S|100|46.18|0|100
C|USB|20250722|15:56:09.983008|S|100|46.17|0|100
C|USB|20250722|15:56:09.983008|S|16|46.17|0|16
C|USB|20250722|15:56:33.216429|S|100|46.19|0|100
C|USB|20250722|15:56:33.217692|S|100|46.18|0|100
C|USB|20250722|15:56:40.766584|S|8|46.18|0|8
C|USB|20250722|15:57:27.105520|S|20|46.21|0|20
C|USB|20250722|15:57:36.134820|S|3|46.2|0|3
C|USB|20250722|15:57:36.134820|S|8|46.2|0|8
C|USB|20250722|15:57:36.134821|S|89|46.2|0|89
C|USB|20250722|15:57:36.134898|S|11|46.2|0|11
C|USB|20250722|15:57:36.134898|S|1|46.2|0|1
C|USB|20250722|15:58:01.508815|S|100|46.2|0|100
C|USB|20250722|15:58:01.512306|S|21|46.2|0|21
C|USB|20250722|15:58:05.831469|S|4|46.2|0|4
C|USB|20250722|15:58:05.831495|S|96|46.2|0|96
C|USB|20250722|15:58:05.831495|S|4|46.2|0|4
C|USB|20250722|15:58:05.831495|S|100|46.2|0|100
C|USB|20250722|15:58:05.831496|S|75|46.2|0|75
C|USB|20250722|15:58:05.831539|S|25|46.2|0|25
C|USB|20250722|15:58:05.831539|S|100|46.2|0|100
C|USB|20250722|15:58:05.831540|S|78|46.2|0|78
C|USB|20250722|15:58:05.831542|S|18|46.2|0|18
C|USB|20250722|15:58:09.581263|S|8|46.2|0|8
C|USB|20250722|15:58:17.093656|S|100|46.2|0|100
C|USB|20250722|15:58:20.353472|S|200|46.195|0|200
C|USB|20250722|15:58:21.386426|S|200|46.195|0|200
C|USB|20250722|15:58:23.818170|S|5|46.21|0|5
C|USB|20250722|15:58:37.060031|S|23|46.2|0|23
C|USB|20250722|15:58:42.218817|S|1|46.2|0|1
C|USB|20250722|15:58:42.218818|S|45|46.2|0|45
C|USB|20250722|15:58:42.218818|S|27|46.2|0|27
C|USB|20250722|15:58:42.218818|S|73|46.2|0|73
C|USB|20250722|15:58:50.053982|S|13|46.2|0|13
C|USB|20250722|15:58:50.053982|S|7|46.2|0|7
C|USB|20250722|15:58:50.053982|S|20|46.2|0|20
C|USB|20250722|15:59:03.648583|S|74|46.17|0|74
C|USB|20250722|15:59:03.648761|S|26|46.17|0|26
C|USB|20250722|15:59:03.648761|S|100|46.17|0|100
C|USB|20250722|15:59:05.987231|S|100|46.17|0|100
C|USB|20250722|15:59:08.046506|S|100|46.17|0|100
C|USB|20250722|15:59:08.059611|S|8|46.165|0|8
C|USB|20250722|15:59:09.037801|S|4|46.17|0|4
C|USB|20250722|15:59:09.394562|S|100|46.17|0|100
C|USB|20250722|15:59:09.394562|S|96|46.17|0|96
C|USB|20250722|15:59:13.140517|S|100|46.18|0|100
C|USB|20250722|15:59:13.140517|S|72|46.18|0|72
C|USB|20250722|15:59:21.719195|S|100|46.18|0|100
C|USB|20250722|15:59:39.507169|S|300|46.16|0|300
C|USB|20250722|15:59:42.532659|S|311|46.165|0|311
C|USB|20250722|15:59:47.311362|S|49|46.155|0|49
C|USB|20250722|15:59:48.185658|S|79|46.17|0|79
C|USB|20250722|15:59:48.280254|S|8|46.17|0|8
C|USB|20250722|15:59:49.018533|S|52|46.155|0|52
C|USB|20250722|15:59:49.063068|S|93|46.155|0|93
C|USB|20250722|15:59:50.550232|S|8|46.15|0|8
C|USB|20250722|15:59:53.164551|S|106|46.145|0|106
C|USB|20250722|15:59:54.347595|S|300|46.16|0|300
C|USB|20250722|15:59:55.762111|S|30|46.155|0|30
C|USB|20250722|15:59:55.762263|S|24|46.155|0|24
C|USD|20250722|09:38:04.085530|S|30|81.3|0|30
C|USD|20250722|09:38:04.258956|S|30|81.3|0|30
C|USD|20250722|09:38:04.258964|S|140|81.3|0|140
C|USD|20250722|09:46:46.461282|S|200|79.74|0|200
C|USD|20250722|09:54:17.371507|S|100|77.475|0|100
C|USD|20250722|10:05:40.704399|S|200|78.45|0|200
C|USDU|20250722|09:30:50.487558|S|106|26.1|0|106
C|USDU|20250722|12:40:22.649045|S|200|26|0|200
C|USDU|20250722|12:47:28.395993|S|100|26|0|100
C|USDU|20250722|12:47:28.396587|S|100|26|0|100
C|USDU|20250722|15:21:36.416335|S|100|26.02|0|100
C|USDU|20250722|15:48:35.427270|S|100|26.02|0|100
C|USDU|20250722|15:48:35.427818|S|100|26.02|0|100
C|USDU|20250722|15:57:22.065925|S|100|26.02|0|100
C|USDU|20250722|15:58:37.634934|S|161|26.02|0|161
C|USDU|20250722|15:58:37.635721|S|39|26.02|0|39
C|USDU|20250722|15:59:15.159068|S|100|26.02|0|100
C|USDU|20250722|15:59:15.159600|S|161|26.02|0|161
C|USDU|20250722|15:59:40.828705|S|100|26.02|0|100
C|USDU|20250722|15:59:40.829243|S|100|26.02|0|100
C|USDU|20250722|15:59:49.087264|S|25|26.02|0|25
C|USDU|20250722|15:59:49.087774|S|100|26.02|0|100
C|USDX|20250722|12:36:47.004010|S|100|25.7|0|100
C|USEP|20250722|12:40:56.984255|S|143|37.22|0|143
C|USFD|20250722|09:36:37.328631|S|100|83.81|0|100
C|USFD|20250722|09:43:33.458361|S|35|83.88|0|35
C|USFD|20250722|09:46:49.486767|S|1|83.78|0|1
C|USFD|20250722|10:34:54.112781|S|21|83.83|0|21
C|USFD|20250722|10:51:42.574769|S|1|83.7|0|1
C|USFD|20250722|10:55:39.630838|S|100|83.51|0|100
C|USFD|20250722|11:20:50.888844|S|1|83.7|0|1
C|USFD|20250722|11:45:58.187839|S|6|83.66|0|6
C|USFD|20250722|13:24:56.723311|S|1|84.01|0|1
C|USFD|20250722|15:31:13.426650|S|1|84.08|0|1
C|USFD|20250722|15:46:13.429713|S|100|84.27|0|100
C|USFD|20250722|15:58:22.169305|S|1|84.26|0|1
C|USFD|20250722|15:59:27.259652|S|8|84.185|0|8
C|USFD|20250722|15:59:31.063166|S|92|84.18|0|92
C|USFD|20250722|15:59:40.488807|S|36|84.15|0|36
C|USFD|20250722|15:59:42.188051|S|100|84.15|0|100
C|USFD|20250722|15:59:42.189755|S|100|84.155|0|100
C|USFD|20250722|15:59:42.451647|S|100|84.155|0|100
C|USFD|20250722|15:59:51.677506|S|99|84.13|0|99
C|USFD|20250722|15:59:51.832173|S|21|84.13|0|21
C|USFR|20250722|10:35:52.932648|S|1|50.455|0|1
C|USFR|20250722|11:08:41.391331|S|978|50.46|0|978
C|USFR|20250722|11:35:22.313540|S|100|50.455|0|100
C|USFR|20250722|11:41:25.036292|S|46|50.46|0|46
C|USFR|20250722|11:43:23.475608|S|28|50.46|0|28
C|USFR|20250722|11:47:21.385003|S|42|50.46|0|42
C|USFR|20250722|11:49:19.802620|S|35|50.46|0|35
C|USFR|20250722|11:53:20.226057|S|36|50.455|0|36
C|USFR|20250722|11:53:31.110553|S|36|50.455|0|36
C|USFR|20250722|11:53:43.189206|S|36|50.455|0|36
C|USFR|20250722|11:53:55.152744|S|36|50.455|0|36
C|USFR|20250722|11:54:06.957597|S|36|50.455|0|36
C|USFR|20250722|11:54:19.447082|S|36|50.455|0|36
C|USFR|20250722|11:54:31.537761|S|36|50.455|0|36
C|USFR|20250722|11:54:43.613364|S|36|50.455|0|36
C|USFR|20250722|11:54:55.094562|S|36|50.455|0|36
C|USFR|20250722|11:55:07.778088|S|36|50.455|0|36
C|USFR|20250722|11:55:18.729952|S|36|50.455|0|36
C|USFR|20250722|11:55:31.923722|S|36|50.455|0|36
C|USFR|20250722|11:55:42.801489|S|36|50.455|0|36
C|USFR|20250722|11:55:54.872488|S|36|50.455|0|36
C|USFR|20250722|11:56:08.170432|S|36|50.455|0|36
C|USFR|20250722|11:56:19.056524|S|36|50.455|0|36
C|USFR|20250722|11:56:31.153178|S|36|50.455|0|36
C|USFR|20250722|11:56:43.243686|S|36|50.455|0|36
C|USFR|20250722|11:56:55.328337|S|36|50.455|0|36
C|USFR|20250722|11:57:07.408970|S|36|50.455|0|36
C|USFR|20250722|11:57:19.483890|S|36|50.455|0|36
C|USFR|20250722|11:57:31.564636|S|36|50.455|0|36
C|USFR|20250722|11:57:42.748324|S|36|50.455|0|36
C|USFR|20250722|11:57:55.719624|S|36|50.455|0|36
C|USFR|20250722|11:58:07.803027|S|36|50.455|0|36
C|USFR|20250722|11:58:19.875776|S|36|50.455|0|36
C|USFR|20250722|11:58:30.752386|S|36|50.455|0|36
C|USFR|20250722|11:58:42.838885|S|36|50.455|0|36
C|USFR|20250722|11:58:54.930225|S|36|50.455|0|36
C|USFR|20250722|11:59:07.011756|S|36|50.455|0|36
C|USFR|20250722|11:59:18.899954|S|36|50.455|0|36
C|USFR|20250722|11:59:30.929478|S|36|50.455|0|36
C|USFR|20250722|11:59:43.731837|S|36|50.455|0|36
C|USFR|20250722|11:59:55.336773|S|36|50.455|0|36
C|USFR|20250722|12:00:06.756983|S|36|50.455|0|36
C|USFR|20250722|12:00:19.089750|S|36|50.455|0|36
C|USFR|20250722|12:00:31.112941|S|36|50.455|0|36
C|USFR|20250722|12:00:42.886265|S|36|50.455|0|36
C|USFR|20250722|12:00:55.678636|S|36|50.455|0|36
C|USFR|20250722|12:01:07.511342|S|36|50.455|0|36
C|USFR|20250722|12:01:07.511449|S|100|50.455|0|100
C|USFR|20250722|12:01:19.847932|S|36|50.455|0|36
C|USFR|20250722|12:01:31.934931|S|36|50.455|0|36
C|USFR|20250722|12:01:42.700409|S|36|50.455|0|36
C|USFR|20250722|12:01:42.700514|S|100|50.455|0|100
C|USFR|20250722|12:01:55.274672|S|36|50.455|0|36
C|USFR|20250722|12:02:06.967364|S|36|50.455|0|36
C|USFR|20250722|12:02:18.879296|S|36|50.455|0|36
C|USFR|20250722|12:02:32.328985|S|36|50.455|0|36
C|USFR|20250722|12:02:43.132507|S|36|50.455|0|36
C|USFR|20250722|12:02:54.722833|S|36|50.455|0|36
C|USFR|20250722|12:02:54.722943|S|100|50.455|0|100
C|USFR|20250722|12:03:07.393645|S|36|50.455|0|36
C|USFR|20250722|12:03:19.475475|S|36|50.455|0|36
C|USFR|20250722|12:03:31.267372|S|36|50.455|0|36
C|USFR|20250722|12:03:43.236003|S|36|50.455|0|36
C|USFR|20250722|12:03:45.865211|S|100|50.455|0|100
C|USFR|20250722|12:03:55.766409|S|36|50.455|0|36
C|USFR|20250722|12:04:06.502070|S|100|50.455|0|100
C|USFR|20250722|12:04:07.658303|S|36|50.455|0|36
C|USFR|20250722|12:04:07.658402|S|101|50.455|0|101
C|USFR|20250722|12:04:18.727290|S|36|50.455|0|36
C|USFR|20250722|12:04:31.061387|S|36|50.455|0|36
C|USFR|20250722|12:04:31.062852|S|133|50.455|0|133
C|USFR|20250722|12:04:42.769283|S|36|50.455|0|36
C|USFR|20250722|12:04:54.950845|S|36|50.455|0|36
C|USFR|20250722|12:04:54.950950|S|134|50.455|0|134
C|USFR|20250722|12:05:08.283539|S|36|50.455|0|36
C|USFR|20250722|12:05:20.368700|S|36|50.455|0|36
C|USFR|20250722|12:05:31.668896|S|36|50.455|0|36
C|USFR|20250722|12:05:32.232887|S|201|50.455|0|201
C|USFR|20250722|12:05:43.352294|S|36|50.455|0|36
C|USFR|20250722|12:05:54.724542|S|36|50.46|0|36
C|USFR|20250722|12:07:18.849126|S|39|50.46|0|39
C|USFR|20250722|12:09:20.961221|S|38|50.46|0|38
C|USFR|20250722|12:15:24.848213|S|27|50.46|0|27
C|USFR|20250722|12:19:21.736372|S|26|50.46|0|26
C|USFR|20250722|12:21:33.468354|S|31|50.46|0|31
C|USFR|20250722|12:25:19.552733|S|27|50.46|0|27
C|USFR|20250722|12:31:22.097541|S|48|50.46|0|48
C|USFR|20250722|12:33:26.702477|S|35|50.46|0|35
C|USFR|20250722|12:35:19.217378|S|42|50.46|0|42
C|USFR|20250722|12:37:26.198045|S|25|50.46|0|25
C|USFR|20250722|12:39:26.288280|S|28|50.46|0|28
C|USFR|20250722|12:41:21.099841|S|32|50.46|0|32
C|USFR|20250722|12:43:26.452159|S|39|50.46|0|39
C|USFR|20250722|12:47:23.180664|S|47|50.46|0|47
C|USFR|20250722|12:49:22.165831|S|32|50.46|0|32
C|USFR|20250722|12:51:26.708415|S|46|50.46|0|46
C|USFR|20250722|12:55:20.180974|S|30|50.46|0|30
C|USFR|20250722|12:59:28.156181|S|30|50.46|0|30
C|USFR|20250722|13:01:24.231316|S|48|50.46|0|48
C|USFR|20250722|13:03:20.345997|S|41|50.46|0|41
C|USFR|20250722|13:06:02.934401|S|1|50.46|0|1
C|USFR|20250722|13:06:57.665187|S|1|50.46|0|1
C|USFR|20250722|13:07:21.084380|S|36|50.46|0|36
C|USFR|20250722|13:07:31.062085|S|1|50.46|0|1
C|USFR|20250722|13:08:09.988894|S|1|50.46|0|1
C|USFR|20250722|13:08:42.344769|S|1|50.46|0|1
C|USFR|20250722|13:09:08.392396|S|1|50.46|0|1
C|USFR|20250722|13:09:23.013466|S|1|50.46|0|1
C|USFR|20250722|13:10:03.713376|S|1|50.46|0|1
C|USFR|20250722|13:11:19.520983|S|29|50.46|0|29
C|USFR|20250722|13:15:21.376075|S|20|50.46|0|20
C|USFR|20250722|13:17:22.408071|S|25|50.46|0|25
C|USFR|20250722|13:23:21.157213|S|42|50.46|0|42
C|USFR|20250722|13:31:21.868473|S|31|50.46|0|31
C|USFR|20250722|13:39:20.789220|S|32|50.46|0|32
C|USFR|20250722|13:43:26.191511|S|26|50.46|0|26
C|USFR|20250722|13:45:21.025352|S|32|50.46|0|32
C|USFR|20250722|13:47:27.007239|S|35|50.46|0|35
C|USFR|20250722|13:53:24.127953|S|31|50.46|0|31
C|USFR|20250722|13:57:18.827463|S|21|50.46|0|21
C|USFR|20250722|14:01:19.462966|S|28|50.46|0|28
C|USFR|20250722|14:03:26.401860|S|38|50.46|0|38
C|USFR|20250722|14:05:20.050111|S|44|50.46|0|44
C|USFR|20250722|14:09:29.125995|S|22|50.46|0|22
C|USFR|20250722|14:11:26.207626|S|31|50.46|0|31
C|USFR|20250722|14:15:20.914950|S|70|50.46|0|70
C|USFR|20250722|14:17:25.043228|S|33|50.46|0|33
C|USFR|20250722|14:21:21.115874|S|33|50.46|0|33
C|USFR|20250722|14:23:26.875097|S|25|50.46|0|25
C|USFR|20250722|14:25:21.315862|S|28|50.46|0|28
C|USFR|20250722|14:29:33.263908|S|32|50.46|0|32
C|USFR|20250722|14:31:25.707355|S|38|50.46|0|38
C|USFR|20250722|14:33:25.407820|S|26|50.46|0|26
C|USFR|20250722|14:35:27.557954|S|50|50.46|0|50
C|USFR|20250722|14:36:23.033389|S|594|50.46|0|594
C|USFR|20250722|14:39:26.639328|S|37|50.46|0|37
C|USFR|20250722|14:49:21.292394|S|20|50.46|0|20
C|USFR|20250722|14:50:33.264046|S|1410|50.455|0|1410
C|USFR|20250722|14:53:21.565180|S|34|50.46|0|34
C|USFR|20250722|14:55:22.388028|S|36|50.46|0|36
C|USFR|20250722|14:59:21.451469|S|28|50.46|0|28
C|USFR|20250722|15:03:24.081833|S|38|50.46|0|38
C|USFR|20250722|15:05:22.446656|S|22|50.46|0|22
C|USFR|20250722|15:07:20.747407|S|23|50.46|0|23
C|USFR|20250722|15:09:23.848606|S|32|50.46|0|32
C|USFR|20250722|15:11:19.698453|S|35|50.46|0|35
C|USFR|20250722|15:25:24.760949|S|24|50.46|0|24
C|USFR|20250722|15:27:18.788697|S|41|50.46|0|41
C|USFR|20250722|15:31:22.246915|S|44|50.46|0|44
C|USFR|20250722|15:33:20.353668|S|29|50.46|0|29
C|USFR|20250722|15:39:23.044543|S|48|50.46|0|48
C|USFR|20250722|15:40:00.964126|S|1800|50.46|0|1800
C|USFR|20250722|15:40:00.964126|S|352|50.46|0|352
C|USFR|20250722|15:41:28.456606|S|43|50.46|0|43
C|USFR|20250722|15:45:24.352270|S|30|50.46|0|30
C|USFR|20250722|15:47:23.468147|S|10|50.46|0|10
C|USFR|20250722|15:47:25.961128|S|33|50.46|0|33
C|USFR|20250722|15:49:23.146874|S|800|50.46|0|800
C|USFR|20250722|15:49:23.146874|S|284|50.46|0|284
C|USFR|20250722|15:51:36.484278|S|100|50.46|0|100
C|USFR|20250722|15:53:32.260834|S|100|50.46|0|100
C|USFR|20250722|15:58:33.523527|S|200|50.46|0|200
C|USFR|20250722|15:58:33.523528|S|1000|50.46|0|1000
C|USFR|20250722|15:58:36.866151|S|300|50.46|0|300
C|USFR|20250722|15:58:51.732139|S|500|50.46|0|500
C|USFR|20250722|15:58:54.178003|S|1800|50.46|0|1800
C|USFR|20250722|15:58:54.178003|S|400|50.46|0|400
C|USFR|20250722|15:59:03.566922|S|400|50.46|0|400
C|USFR|20250722|15:59:45.770572|S|400|50.46|0|400
C|USFR|20250722|15:59:46.127283|S|400|50.46|0|400
C|USFR|20250722|15:59:54.978502|S|15|50.45|0|15
C|USHY|20250722|09:35:56.006494|S|100|37.39|0|100
C|USHY|20250722|09:36:41.078135|S|100|37.4|0|100
C|USHY|20250722|09:45:17.204753|S|200|37.4|0|200
C|USHY|20250722|09:50:04.520261|S|300|37.39|0|300
C|USHY|20250722|09:54:58.068688|S|200|37.37|0|200
C|USHY|20250722|09:54:58.730640|S|400|37.37|0|400
C|USHY|20250722|09:55:00.936036|S|400|37.37|0|400
C|USHY|20250722|09:56:48.067805|S|400|37.38|0|400
C|USHY|20250722|09:56:48.067805|S|400|37.38|0|400
C|USHY|20250722|09:56:48.092041|S|400|37.38|0|400
C|USHY|20250722|09:56:48.113470|S|400|37.38|0|400
C|USHY|20250722|09:56:49.818393|S|400|37.38|0|400
C|USHY|20250722|09:56:50.865383|S|400|37.38|0|400
C|USHY|20250722|09:56:53.300611|S|400|37.38|0|400
C|USHY|20250722|09:56:53.513689|S|400|37.38|0|400
C|USHY|20250722|09:56:54.567138|S|400|37.38|0|400
C|USHY|20250722|09:56:54.822923|S|400|37.38|0|400
C|USHY|20250722|09:56:55.011246|S|400|37.38|0|400
C|USHY|20250722|09:56:55.517172|S|400|37.38|0|400
C|USHY|20250722|09:56:57.772654|S|400|37.38|0|400
C|USHY|20250722|09:56:57.800518|S|400|37.38|0|400
C|USHY|20250722|09:56:57.821606|S|400|37.38|0|400
C|USHY|20250722|09:56:57.856955|S|400|37.38|0|400
C|USHY|20250722|09:56:58.044212|S|400|37.38|0|400
C|USHY|20250722|09:56:58.858335|S|400|37.38|0|400
C|USHY|20250722|09:57:00.294625|S|400|37.38|0|400
C|USHY|20250722|09:57:00.497472|S|400|37.38|0|400
C|USHY|20250722|09:57:02.100790|S|400|37.38|0|400
C|USHY|20250722|09:57:02.168606|S|400|37.38|0|400
C|USHY|20250722|09:57:02.792018|S|400|37.38|0|400
C|USHY|20250722|09:57:50.232345|S|200|37.38|0|200
C|USHY|20250722|09:57:50.503161|S|400|37.38|0|400
C|USHY|20250722|09:57:50.607905|S|400|37.38|0|400
C|USHY|20250722|09:57:51.410543|S|400|37.38|0|400
C|USHY|20250722|09:57:54.268605|S|400|37.38|0|400
C|USHY|20250722|09:58:00.844475|S|400|37.38|0|400
C|USHY|20250722|09:58:01.140179|S|400|37.38|0|400
C|USHY|20250722|09:58:01.162357|S|400|37.38|0|400
C|USHY|20250722|09:58:11.533503|S|400|37.38|0|400
C|USHY|20250722|09:58:12.573169|S|400|37.38|0|400
C|USHY|20250722|09:58:14.109243|S|400|37.38|0|400
C|USHY|20250722|09:58:14.390192|S|400|37.38|0|400
C|USHY|20250722|09:58:14.584046|S|400|37.38|0|400
C|USHY|20250722|09:58:17.577856|S|400|37.38|0|400
C|USHY|20250722|09:58:19.407589|S|400|37.38|0|400
C|USHY|20250722|10:00:05.001777|S|200|37.38|0|200
C|USHY|20250722|10:00:05.101422|S|400|37.38|0|400
C|USHY|20250722|10:00:06.835424|S|200|37.38|0|200
C|USHY|20250722|10:00:22.359732|S|400|37.38|0|400
C|USHY|20250722|10:00:23.545903|S|400|37.38|0|400
C|USHY|20250722|10:00:24.694958|S|400|37.38|0|400
C|USHY|20250722|10:00:29.154757|S|1|37.38|0|1
C|USHY|20250722|10:25:07.465256|S|100|37.39|0|100
C|USHY|20250722|10:40:09.754204|S|100|37.4|0|100
C|USHY|20250722|10:44:20.934931|S|100|37.4|0|100
C|USHY|20250722|11:11:48.402567|S|500|37.4|0|500
C|USHY|20250722|11:25:46.085658|S|100|37.4|0|100
C|USHY|20250722|11:25:50.193265|S|100|37.4|0|100
C|USHY|20250722|12:03:49.122553|S|200|37.4|0|200
C|USHY|20250722|12:03:49.122554|S|100|37.4|0|100
C|USHY|20250722|12:19:44.808840|S|100|37.4|0|100
C|USHY|20250722|12:26:02.059235|S|200|37.4|0|200
C|USHY|20250722|13:09:03.429416|S|100|37.4|0|100
C|USHY|20250722|13:10:05.784469|S|1|37.41|0|1
C|USHY|20250722|13:10:05.784469|S|1|37.41|0|1
C|USHY|20250722|13:10:05.784469|S|98|37.41|0|98
C|USHY|20250722|13:11:21.334641|S|100|37.41|0|100
C|USHY|20250722|13:30:06.874412|S|98|37.42|0|98
C|USHY|20250722|13:30:07.103896|S|2|37.42|0|2
C|USHY|20250722|13:30:07.103896|S|98|37.42|0|98
C|USHY|20250722|13:41:00.885208|S|100|37.41|0|100
C|USHY|20250722|14:37:34.142661|S|200|37.42|0|200
C|USHY|20250722|15:31:49.244266|S|77|37.42|0|77
C|USHY|20250722|15:53:53.172671|S|400|37.43|0|400
C|USHY|20250722|15:53:53.172671|S|68|37.43|0|68
C|USHY|20250722|15:53:53.172671|S|200|37.43|0|200
C|USHY|20250722|15:53:53.172671|S|2800|37.43|0|2800
C|USHY|20250722|15:53:53.173854|S|1000|37.425|0|1000
C|USHY|20250722|15:53:53.174658|S|1000|37.425|0|1000
C|USHY|20250722|15:53:53.177221|S|132|37.43|0|132
C|USHY|20250722|15:53:53.184975|S|600|37.425|0|600
C|USHY|20250722|15:53:53.197772|S|400|37.43|0|400
C|USHY|20250722|15:53:53.223454|S|400|37.43|0|400
C|USHY|20250722|15:53:53.249014|S|200|37.43|0|200
C|USHY|20250722|15:53:53.249014|S|400|37.43|0|400
C|USHY|20250722|15:53:53.274678|S|400|37.43|0|400
C|USHY|20250722|15:53:53.296835|S|400|37.43|0|400
C|USHY|20250722|15:53:53.326007|S|200|37.43|0|200
C|USHY|20250722|15:54:44.069000|S|200|37.435|0|200
C|USHY|20250722|15:54:44.069000|S|100|37.435|0|100
C|USHY|20250722|15:54:44.069000|S|700|37.435|0|700
C|USHY|20250722|15:54:57.050317|S|100|37.43|0|100
C|USHY|20250722|15:56:19.590300|S|100|37.43|0|100
C|USHY|20250722|15:56:34.519609|S|400|37.43|0|400
C|USHY|20250722|15:56:39.552194|S|400|37.43|0|400
C|USHY|20250722|15:56:39.552194|S|1|37.43|0|1
C|USHY|20250722|15:56:39.577209|S|400|37.43|0|400
C|USHY|20250722|15:56:40.534443|S|200|37.43|0|200
C|USHY|20250722|15:56:45.205504|S|200|37.43|0|200
C|USHY|20250722|15:56:45.226547|S|400|37.43|0|400
C|USHY|20250722|15:56:50.290857|S|400|37.43|0|400
C|USHY|20250722|15:56:50.317840|S|400|37.43|0|400
C|USHY|20250722|15:56:50.341979|S|400|37.43|0|400
C|USHY|20250722|15:56:55.484373|S|400|37.43|0|400
C|USHY|20250722|15:56:55.507069|S|400|37.43|0|400
C|USHY|20250722|15:56:55.529674|S|400|37.43|0|400
C|USHY|20250722|15:56:55.550043|S|400|37.43|0|400
C|USHY|20250722|15:56:55.572855|S|400|37.43|0|400
C|USHY|20250722|15:56:55.593743|S|400|37.43|0|400
C|USHY|20250722|15:56:55.594289|S|200|37.43|0|200
C|USHY|20250722|15:56:55.911965|S|400|37.43|0|400
C|USHY|20250722|15:56:55.912582|S|200|37.43|0|200
C|USHY|20250722|15:56:56.309541|S|400|37.43|0|400
C|USHY|20250722|15:56:56.712876|S|400|37.43|0|400
C|USHY|20250722|15:56:57.110901|S|400|37.43|0|400
C|USHY|20250722|15:56:57.555874|S|400|37.43|0|400
C|USHY|20250722|15:56:57.556437|S|200|37.43|0|200
C|USHY|20250722|15:56:57.920370|S|400|37.43|0|400
C|USHY|20250722|15:56:58.240466|S|200|37.43|0|200
C|USHY|20250722|15:56:58.307720|S|400|37.43|0|400
C|USHY|20250722|15:56:59.338383|S|400|37.43|0|400
C|USHY|20250722|15:57:01.500298|S|400|37.43|0|400
C|USHY|20250722|15:57:02.219003|S|300|37.43|0|300
C|USHY|20250722|15:57:03.138522|S|100|37.43|0|100
C|USHY|20250722|15:57:03.162912|S|400|37.43|0|400
C|USHY|20250722|15:57:07.098670|S|200|37.43|0|200
C|USHY|20250722|15:58:37.056582|S|200|37.43|0|200
C|USHY|20250722|15:58:44.050126|S|200|37.43|0|200
C|USHY|20250722|15:58:52.966751|S|100|37.425|0|100
C|USHY|20250722|15:59:00.026387|S|200|37.43|0|200
C|USHY|20250722|15:59:00.046722|S|400|37.43|0|400
C|USHY|20250722|15:59:00.067347|S|400|37.43|0|400
C|USHY|20250722|15:59:00.087644|S|400|37.43|0|400
C|USHY|20250722|15:59:00.108301|S|400|37.43|0|400
C|USHY|20250722|15:59:00.427016|S|400|37.43|0|400
C|USHY|20250722|15:59:00.832192|S|400|37.43|0|400
C|USHY|20250722|15:59:01.436617|S|400|37.43|0|400
C|USHY|20250722|15:59:03.217754|S|400|37.43|0|400
C|USHY|20250722|15:59:03.349555|S|400|37.43|0|400
C|USHY|20250722|15:59:03.448996|S|400|37.43|0|400
C|USHY|20250722|15:59:03.472017|S|400|37.43|0|400
C|USHY|20250722|15:59:04.449864|S|400|37.43|0|400
C|USHY|20250722|15:59:04.450196|S|125|37.425|0|125
C|USHY|20250722|15:59:07.785342|S|19|37.435|0|19
C|USHY|20250722|15:59:15.925343|S|400|37.44|0|400
C|USHY|20250722|15:59:15.925343|S|400|37.44|0|400
C|USHY|20250722|15:59:17.050693|S|400|37.44|0|400
C|USHY|20250722|15:59:17.050694|S|176|37.44|0|176
C|USHY|20250722|15:59:19.202471|S|100|37.43|0|100
C|USHY|20250722|15:59:19.202471|S|520|37.43|0|520
C|USHY|20250722|15:59:19.213252|S|100|37.43|0|100
C|USHY|20250722|15:59:21.723553|S|100|37.43|0|100
C|USHY|20250722|15:59:21.813676|S|100|37.43|0|100
C|USHY|20250722|15:59:22.832952|S|100|37.43|0|100
C|USHY|20250722|15:59:25.343156|S|100|37.43|0|100
C|USHY|20250722|15:59:29.037343|S|100|37.43|0|100
C|USHY|20250722|15:59:57.407127|S|200|37.43|0|200
C|USHY|20250722|15:59:57.427606|S|400|37.43|0|400
C|USHY|20250722|15:59:57.701390|S|400|37.43|0|400
C|USHY|20250722|15:59:57.722121|S|400|37.43|0|400
C|USHY|20250722|15:59:57.742640|S|400|37.43|0|400
C|USHY|20250722|15:59:57.807365|S|400|37.43|0|400
C|USIG|20250722|09:53:38.006097|S|100|51.17|0|100
C|USIG|20250722|09:59:11.499307|S|100|51.2|0|100
C|USIG|20250722|09:59:11.499307|S|100|51.2|0|100
C|USIG|20250722|10:05:51.230556|S|100|51.21|0|100
C|USIG|20250722|10:15:47.206753|S|100|51.21|0|100
C|USIG|20250722|10:18:01.945489|S|100|51.21|0|100
C|USIG|20250722|10:22:22.503385|S|100|51.23|0|100
C|USIG|20250722|10:22:22.503385|S|100|51.23|0|100
C|USIG|20250722|10:44:57.749507|S|1|51.23|0|1
C|USIG|20250722|11:10:57.310182|S|100|51.25|0|100
C|USIG|20250722|11:28:40.186073|S|100|51.23|0|100
C|USIG|20250722|11:28:40.186073|S|100|51.23|0|100
C|USIG|20250722|12:04:09.708282|S|22|51.23|0|22
C|USIG|20250722|12:28:35.681321|S|100|51.23|0|100
C|USIG|20250722|12:28:35.929185|S|200|51.24|0|200
C|USIG|20250722|12:28:35.949496|S|200|51.24|0|200
C|USIG|20250722|12:28:35.989346|S|200|51.24|0|200
C|USIG|20250722|12:55:13.190386|S|63|51.24|0|63
C|USIG|20250722|12:57:14.584045|S|114|51.24|0|114
C|USIG|20250722|13:19:08.170850|S|100|51.24|0|100
C|USIG|20250722|13:19:08.203678|S|100|51.24|0|100
C|USIG|20250722|13:45:02.112656|S|55|51.24|0|55
C|USIG|20250722|13:45:13.017241|S|100|51.24|0|100
C|USIG|20250722|13:45:13.038258|S|200|51.24|0|200
C|USIG|20250722|13:45:22.922257|S|5|51.24|0|5
C|USIG|20250722|13:46:04.264870|S|195|51.24|0|195
C|USIG|20250722|13:46:13.551590|S|200|51.24|0|200
C|USIG|20250722|13:47:00.063895|S|200|51.24|0|200
C|USIG|20250722|13:47:00.208821|S|200|51.24|0|200
C|USIG|20250722|13:47:00.741247|S|200|51.24|0|200
C|USIG|20250722|13:47:03.026286|S|200|51.24|0|200
C|USIG|20250722|13:51:44.442771|S|100|51.24|0|100
C|USIG|20250722|14:11:32.737280|S|100|51.24|0|100
C|USIG|20250722|14:15:28.231922|S|200|51.24|0|200
C|USIG|20250722|14:15:28.253991|S|100|51.24|0|100
C|USIG|20250722|14:15:28.258623|S|100|51.24|0|100
C|USIG|20250722|14:15:28.287133|S|200|51.24|0|200
C|USIG|20250722|14:27:01.429356|S|58|51.23|0|58
C|USIG|20250722|14:30:13.612053|S|200|51.235|0|200
C|USIG|20250722|14:41:55.105891|S|100|51.25|0|100
C|USIG|20250722|14:41:55.297204|S|200|51.25|0|200
C|USIG|20250722|14:41:55.318976|S|200|51.25|0|200
C|USIG|20250722|15:08:52.466750|S|100|51.24|0|100
C|USIG|20250722|15:09:02.608366|S|97|51.24|0|97
C|USIG|20250722|15:09:19.822799|S|103|51.24|0|103
C|USIG|20250722|15:09:38.170812|S|100|51.24|0|100
C|USIG|20250722|15:11:39.919716|S|25|51.24|0|25
C|USIG|20250722|15:11:50.406904|S|32|51.24|0|32
C|USIG|20250722|15:28:15.177383|S|100|51.23|0|100
C|USIG|20250722|15:28:15.198192|S|200|51.23|0|200
C|USIG|20250722|15:28:15.299933|S|200|51.23|0|200
C|USIG|20250722|15:28:15.586487|S|200|51.23|0|200
C|USIG|20250722|15:28:17.840446|S|200|51.23|0|200
C|USIG|20250722|15:28:17.861421|S|200|51.23|0|200
C|USIG|20250722|15:28:18.152120|S|200|51.23|0|200
C|USIG|20250722|15:28:44.476553|S|200|51.23|0|200
C|USIG|20250722|15:28:55.097959|S|200|51.23|0|200
C|USIG|20250722|15:28:58.944554|S|200|51.23|0|200
C|USIG|20250722|15:29:11.653277|S|200|51.23|0|200
C|USIG|20250722|15:41:42.022781|S|100|51.24|0|100
C|USIG|20250722|15:42:28.660207|S|200|51.24|0|200
C|USIG|20250722|15:42:33.162237|S|200|51.24|0|200
C|USIG|20250722|15:52:24.835570|S|100|51.24|0|100
C|USIG|20250722|15:55:56.512109|S|100|51.24|0|100
C|USIG|20250722|15:56:28.174093|S|100|51.24|0|100
C|USIG|20250722|15:59:00.534502|S|100|51.23|0|100
C|USIG|20250722|15:59:01.490888|S|100|51.24|0|100
C|USLM|20250722|09:54:04.327979|S|2|104.09|0|2
C|USLM|20250722|10:12:22.430577|S|4|104.465|0|4
C|USLM|20250722|10:31:27.810612|S|1|106.05|0|1
C|USLM|20250722|10:35:26.401912|S|4|106.12|0|4
C|USLM|20250722|10:37:13.240127|S|50|106.45|0|50
C|USLM|20250722|10:37:13.240169|S|50|106.4|0|50
C|USLM|20250722|12:11:44.745556|S|30|106.91|0|30
C|USLM|20250722|12:12:22.759695|S|20|106.91|0|20
C|USLM|20250722|12:12:22.759695|S|10|106.95|0|10
C|USLM|20250722|12:25:52.174530|S|7|106.73|0|7
C|USLM|20250722|12:25:52.705465|S|13|106.72|0|13
C|USLM|20250722|12:25:52.705488|S|37|106.72|0|37
C|USLM|20250722|12:35:56.332594|S|3|106.52|0|3
C|USLM|20250722|12:38:19.835316|S|4|106.54|0|4
C|USLM|20250722|12:39:59.914689|S|3|106.54|0|3
C|USLM|20250722|12:44:55.066973|S|4|106.52|0|4
C|USLM|20250722|12:45:45.440983|S|5|106.54|0|5
C|USLM|20250722|12:49:47.294567|S|1|106.41|0|1
C|USLM|20250722|12:53:49.160039|S|6|106.65|0|6
C|USLM|20250722|12:55:50.099394|S|6|106.58|0|6
C|USLM|20250722|13:53:08.350244|S|1|106.73|0|1
C|USLM|20250722|14:03:33.755464|S|3|106.96|0|3
C|USLM|20250722|14:03:33.755502|S|3|106.97|0|3
C|USLM|20250722|14:03:33.755528|S|2|106.97|0|2
C|USLM|20250722|14:03:33.755890|S|3|106.92|0|3
C|USLM|20250722|14:08:29.753493|S|5|106.63|0|5
C|USLM|20250722|14:09:19.918124|S|4|106.67|0|4
C|USLM|20250722|14:22:19.931546|S|4|106.7|0|4
C|USLM|20250722|14:23:51.169161|S|5|106.74|0|5
C|USLM|20250722|14:49:46.070046|S|2|107.64|0|2
C|USLM|20250722|14:49:47.103615|S|14|107.46|0|14
C|USLM|20250722|15:03:39.886628|S|10|106.94|0|10
C|USLM|20250722|15:03:39.886629|S|3|106.93|0|3
C|USLM|20250722|15:03:39.886888|S|10|106.93|0|10
C|USLM|20250722|15:13:21.832607|S|1|106.99|0|1
C|USLM|20250722|15:14:19.979531|S|4|106.98|0|4
C|USLM|20250722|15:17:36.125461|S|5|107.15|0|5
C|USLM|20250722|15:17:36.125523|S|2|107.15|0|2
C|USLM|20250722|15:17:36.125570|S|10|107.15|0|10
C|USLM|20250722|15:32:24.219816|S|7|107.24|0|7
C|USLM|20250722|15:47:05.703544|S|2|107.11|0|2
C|USLM|20250722|15:47:05.703610|S|2|107.11|0|2
C|USLM|20250722|15:47:05.703675|S|2|107.11|0|2
C|USLM|20250722|15:47:05.703740|S|2|107.11|0|2
C|USLM|20250722|15:47:05.703799|S|2|107.11|0|2
C|USLM|20250722|15:47:05.703859|S|2|107.11|0|2
C|USLM|20250722|15:47:05.703922|S|2|107.11|0|2
C|USLM|20250722|15:47:05.703993|S|2|107.11|0|2
C|USLM|20250722|15:47:05.704056|S|2|107.11|0|2
C|USLM|20250722|15:47:05.704117|S|2|107.11|0|2
C|USLM|20250722|15:49:40.335875|S|2|107.46|0|2
C|USLM|20250722|15:59:09.750223|S|14|107.47|0|14
C|USLM|20250722|15:59:22.068775|S|86|107.47|0|86
C|USLM|20250722|15:59:22.068775|S|100|107.47|0|100
C|USM|20250722|09:42:47.243647|S|44|69.985|0|44
C|USM|20250722|12:50:58.053201|S|1|70.41|0|1
C|USM|20250722|15:10:44.240911|S|2|69.77|0|2
C|USM|20250722|15:59:46.525824|S|38|69.77|0|38
C|USM|20250722|15:59:58.668148|S|50|69.66|0|50
C|USM|20250722|15:59:58.668148|S|50|69.66|0|50
C|USMV|20250722|09:36:16.318699|S|14|93.34|0|14
C|USMV|20250722|09:36:17.681837|S|40|93.35|0|40
C|USMV|20250722|09:36:17.681909|S|11|93.35|0|11
C|USMV|20250722|09:36:17.681926|S|449|93.35|0|449
C|USMV|20250722|09:36:17.681927|S|11|93.35|0|11
C|USMV|20250722|09:36:17.681959|S|20|93.35|0|20
C|USMV|20250722|09:36:17.682389|S|309|93.35|0|309
C|USMV|20250722|09:36:17.682932|S|14|93.35|0|14
C|USMV|20250722|09:36:17.696045|S|146|93.355|0|146
C|USMV|20250722|09:42:01.536579|S|31|93.57|0|31
C|USMV|20250722|09:47:37.171707|S|50|93.65|0|50
C|USMV|20250722|09:47:37.171905|S|136|93.65|0|136
C|USMV|20250722|09:47:37.172109|S|314|93.65|0|314
C|USMV|20250722|09:56:10.969863|S|500|93.78|0|500
C|USMV|20250722|09:57:00.966487|S|81|93.76|0|81
C|USMV|20250722|09:57:19.257650|S|200|93.8|0|200
C|USMV|20250722|09:57:19.257650|S|126|93.805|0|126
C|USMV|20250722|09:57:19.257651|S|126|93.8|0|126
C|USMV|20250722|09:57:19.265893|S|200|93.8|0|200
C|USMV|20250722|09:57:19.347554|S|200|93.8|0|200
C|USMV|20250722|09:57:19.443817|S|13|93.81|0|13
C|USMV|20250722|09:57:23.104157|S|500|93.82|0|500
C|USMV|20250722|09:59:21.309818|S|200|93.77|0|200
C|USMV|20250722|10:00:00.038570|S|200|93.77|0|200
C|USMV|20250722|10:00:13.509442|S|500|93.74|0|500
C|USMV|20250722|10:00:13.509627|S|500|93.74|0|500
C|USMV|20250722|10:00:28.599073|S|100|93.72|0|100
C|USMV|20250722|10:09:11.898634|S|251|93.58|0|251
C|USMV|20250722|10:09:11.898726|S|249|93.58|0|249
C|USMV|20250722|10:10:40.213385|S|200|93.48|0|200
C|USMV|20250722|10:11:57.004878|S|200|93.48|0|200
C|USMV|20250722|10:12:55.989121|S|500|93.48|0|500
C|USMV|20250722|10:12:55.989279|S|500|93.48|0|500
C|USMV|20250722|10:16:37.451104|S|100|93.45|0|100
C|USMV|20250722|10:17:13.921097|S|500|93.43|0|500
C|USMV|20250722|10:21:33.953906|S|200|93.51|0|200
C|USMV|20250722|10:21:52.345363|S|500|93.5|0|500
C|USMV|20250722|10:22:43.373340|S|500|93.48|0|500
C|USMV|20250722|10:27:00.199279|S|500|93.6|0|500
C|USMV|20250722|10:27:00.199359|S|500|93.6|0|500
C|USMV|20250722|10:30:10.099131|S|500|93.57|0|500
C|USMV|20250722|10:30:48.528152|S|84|93.55|0|84
C|USMV|20250722|10:30:48.528512|S|28|93.55|0|28
C|USMV|20250722|10:32:16.043936|S|500|93.61|0|500
C|USMV|20250722|10:32:16.044366|S|500|93.61|0|500
C|USMV|20250722|10:32:16.233669|S|500|93.61|0|500
C|USMV|20250722|10:44:16.277097|S|500|93.53|0|500
C|USMV|20250722|10:57:54.956077|S|54|93.5|0|54
C|USMV|20250722|11:08:08.179673|S|500|93.54|0|500
C|USMV|20250722|11:08:08.199657|S|100|93.54|0|100
C|USMV|20250722|11:36:20.582967|S|100|93.49|0|100
C|USMV|20250722|11:36:20.586913|S|100|93.49|0|100
C|USMV|20250722|11:56:18.745949|S|100|93.41|0|100
C|USMV|20250722|12:24:02.199522|S|100|93.42|0|100
C|USMV|20250722|12:57:30.440531|S|63|93.5|0|63
C|USMV|20250722|13:47:25.086525|S|100|93.65|0|100
C|USMV|20250722|13:52:17.418333|S|10|93.615|0|10
C|USMV|20250722|13:53:59.564463|S|100|93.61|0|100
C|USMV|20250722|14:17:25.162634|S|100|93.65|0|100
C|USMV|20250722|14:17:32.285205|S|100|93.66|0|100
C|USMV|20250722|14:53:26.634372|S|100|93.74|0|100
C|USMV|20250722|15:14:21.042700|S|100|93.68|0|100
C|USMV|20250722|15:25:41.043933|S|400|93.71|0|400
C|USMV|20250722|15:31:59.133855|S|400|93.68|0|400
C|USMV|20250722|15:45:13.871193|S|8|93.78|0|8
C|USMV|20250722|15:51:03.056575|S|400|93.77|0|400
C|USMV|20250722|15:52:10.021829|S|100|93.76|0|100
C|USMV|20250722|15:53:09.601720|S|200|93.75|0|200
C|USMV|20250722|15:53:22.134422|S|51|93.74|0|51
C|USMV|20250722|15:57:11.923931|S|100|93.82|0|100
C|USMV|20250722|15:57:17.943638|S|100|93.82|0|100
C|USMV|20250722|15:57:34.129861|S|100|93.83|0|100
C|USMV|20250722|15:57:34.129921|S|4|93.83|0|4
C|USMV|20250722|15:58:02.561286|S|273|93.83|0|273
C|USMV|20250722|15:58:04.886439|S|60|93.83|0|60
C|USMV|20250722|15:58:05.200214|S|66|93.83|0|66
C|USMV|20250722|15:59:02.044819|S|100|93.84|0|100
C|USMV|20250722|15:59:39.000709|S|2|93.79|0|2
C|USNA|20250722|13:30:58.025591|S|1|31.3|0|1
C|USNA|20250722|13:30:58.026083|S|1|31.3|0|1
C|USNA|20250722|13:33:38.964258|S|3|31.3|0|3
C|USNA|20250722|15:51:24.528241|S|32|31.55|0|32
C|USO|20250722|09:37:12.188738|S|50|75.1|0|50
C|USO|20250722|09:37:12.191332|S|18|75.1|0|18
C|USO|20250722|09:37:29.479472|S|20|75.07|0|20
C|USO|20250722|09:39:15.887827|S|100|75.05|0|100
C|USO|20250722|09:40:02.915619|S|19|74.96|0|19
C|USO|20250722|09:40:03.186958|S|100|74.88|0|100
C|USO|20250722|09:40:03.190888|S|100|74.89|0|100
C|USO|20250722|09:40:03.200912|S|24|74.89|0|24
C|USO|20250722|09:40:03.200912|S|100|74.89|0|100
C|USO|20250722|09:40:03.200960|S|100|74.88|0|100
C|USO|20250722|09:40:03.201005|S|100|74.87|0|100
C|USO|20250722|09:40:03.203148|S|100|74.86|0|100
C|USO|20250722|09:40:03.204276|S|83|74.86|0|83
C|USO|20250722|09:40:03.204289|S|17|74.86|0|17
C|USO|20250722|09:40:03.204498|S|33|74.87|0|33
C|USO|20250722|09:40:03.211091|S|100|74.87|0|100
C|USO|20250722|09:40:03.212320|S|100|74.88|0|100
C|USO|20250722|09:40:03.213675|S|100|74.87|0|100
C|USO|20250722|09:40:03.232444|S|17|74.88|0|17
C|USO|20250722|09:40:03.232450|S|35|74.88|0|35
C|USO|20250722|09:40:03.257777|S|68|74.87|0|68
C|USO|20250722|09:40:03.258007|S|100|74.86|0|100
C|USO|20250722|09:40:07.097455|S|70|74.88|0|70
C|USO|20250722|09:40:14.421063|S|100|74.84|0|100
C|USO|20250722|09:40:24.121221|S|100|74.79|0|100
C|USO|20250722|09:41:01.487120|S|10|74.76|0|10
C|USO|20250722|09:41:01.488529|S|100|74.76|0|100
C|USO|20250722|09:41:01.491105|S|100|74.75|0|100
C|USO|20250722|09:41:01.491256|S|2|74.75|0|2
C|USO|20250722|09:41:02.048671|S|50|74.73|0|50
C|USO|20250722|09:41:03.706839|S|100|74.73|0|100
C|USO|20250722|09:41:03.725508|S|100|74.72|0|100
C|USO|20250722|09:41:06.195455|S|10|74.64|0|10
C|USO|20250722|09:41:06.228731|S|10|74.68|0|10
C|USO|20250722|09:41:20.616535|S|100|74.72|0|100
C|USO|20250722|09:41:23.751506|S|100|74.72|0|100
C|USO|20250722|09:42:25.710571|S|100|74.82|0|100
C|USO|20250722|09:42:58.928064|S|100|74.83|0|100
C|USO|20250722|09:45:00.820389|S|100|74.79|0|100
C|USO|20250722|09:45:02.524631|S|10|74.81|0|10
C|USO|20250722|09:45:03.275859|S|20|74.82|0|20
C|USO|20250722|09:45:25.165429|S|100|74.9|0|100
C|USO|20250722|09:45:25.165536|S|100|74.9|0|100
C|USO|20250722|09:45:25.194524|S|33|74.9|0|33
C|USO|20250722|09:45:25.258489|S|100|74.9|0|100
C|USO|20250722|09:45:30.139966|S|100|74.91|0|100
C|USO|20250722|09:45:38.076841|S|100|74.92|0|100
C|USO|20250722|09:45:40.134584|S|10|74.94|0|10
C|USO|20250722|09:45:40.135660|S|100|74.94|0|100
C|USO|20250722|09:45:40.135824|S|100|74.94|0|100
C|USO|20250722|09:45:44.487530|S|20|74.9|0|20
C|USO|20250722|09:45:44.487539|S|80|74.9|0|80
C|USO|20250722|09:45:44.493753|S|100|74.91|0|100
C|USO|20250722|09:46:35.980969|S|33|74.91|0|33
C|USO|20250722|09:46:36.040173|S|24|74.93|0|24
C|USO|20250722|09:46:36.040211|S|38|74.93|0|38
C|USO|20250722|09:46:36.040266|S|24|74.93|0|24
C|USO|20250722|09:46:36.040274|S|14|74.93|0|14
C|USO|20250722|09:46:58.158417|S|21|75.01|0|21
C|USO|20250722|09:46:58.158425|S|79|75.01|0|79
C|USO|20250722|09:47:09.489048|S|10|75.05|0|10
C|USO|20250722|09:47:09.490167|S|100|75.06|0|100
C|USO|20250722|09:47:09.490777|S|100|75.06|0|100
C|USO|20250722|09:47:09.492214|S|100|75.06|0|100
C|USO|20250722|09:47:09.494669|S|100|75.06|0|100
C|USO|20250722|09:47:27.169538|S|19|75.07|0|19
C|USO|20250722|09:47:39.138087|S|50|75.05|0|50
C|USO|20250722|09:47:49.012521|S|10|75.1|0|10
C|USO|20250722|09:47:52.418601|S|100|75.13|0|100
C|USO|20250722|09:47:52.464422|S|65|75.13|0|65
C|USO|20250722|09:48:01.781402|S|100|75.11|0|100
C|USO|20250722|09:48:01.781402|S|10|75.11|0|10
C|USO|20250722|09:48:35.894084|S|100|75.06|0|100
C|USO|20250722|09:48:35.915574|S|100|75.05|0|100
C|USO|20250722|09:48:38.865317|S|100|75.05|0|100
C|USO|20250722|09:48:54.342670|S|100|75.08|0|100
C|USO|20250722|09:49:03.872407|S|100|75.14|0|100
C|USO|20250722|09:50:00.898798|S|100|75.09|0|100
C|USO|20250722|09:50:06.924519|S|17|75.08|0|17
C|USO|20250722|09:50:06.924556|S|21|75.08|0|21
C|USO|20250722|09:50:06.926573|S|100|75.07|0|100
C|USO|20250722|09:50:06.937835|S|36|75.07|0|36
C|USO|20250722|09:50:06.939410|S|100|75.07|0|100
C|USO|20250722|09:50:14.878860|S|19|75.05|0|19
C|USO|20250722|09:50:14.878868|S|56|75.05|0|56
C|USO|20250722|09:50:54.501008|S|100|75.27|0|100
C|USO|20250722|09:50:58.824493|S|25|75.21|0|25
C|USO|20250722|09:51:01.586060|S|100|75.22|0|100
C|USO|20250722|09:51:30.379649|S|65|75.17|0|65
C|USO|20250722|09:51:41.514059|S|100|75.12|0|100
C|USO|20250722|09:51:57.116408|S|20|75.13|0|20
C|USO|20250722|09:51:57.116442|S|25|75.13|0|25
C|USO|20250722|09:52:16.649466|S|100|75.16|0|100
C|USO|20250722|09:53:17.818122|S|100|75.15|0|100
C|USO|20250722|09:53:17.818492|S|100|75.15|0|100
C|USO|20250722|09:53:30.756584|S|26|75.19|0|26
C|USO|20250722|09:53:40.479278|S|19|75.24|0|19
C|USO|20250722|09:53:44.266903|S|100|75.31|0|100
C|USO|20250722|09:53:44.323656|S|100|75.3|0|100
C|USO|20250722|09:53:44.592876|S|100|75.29|0|100
C|USO|20250722|09:53:51.875661|S|42|75.27|0|42
C|USO|20250722|09:53:51.876821|S|26|75.27|0|26
C|USO|20250722|09:53:51.877029|S|27|75.27|0|27
C|USO|20250722|09:54:15.697742|S|100|75.19|0|100
C|USO|20250722|09:54:23.520002|S|75|75.16|0|75
C|USO|20250722|09:54:38.623462|S|100|75.07|0|100
C|USO|20250722|09:54:48.182213|S|100|75.07|0|100
C|USO|20250722|09:55:09.942919|S|100|75.01|0|100
C|USO|20250722|09:55:16.807511|S|100|75.02|0|100
C|USO|20250722|09:55:37.876033|S|52|74.9|0|52
C|USO|20250722|09:55:37.876483|S|100|74.9|0|100
C|USO|20250722|09:55:37.904761|S|23|74.92|0|23
C|USO|20250722|09:55:37.912325|S|100|74.92|0|100
C|USO|20250722|09:55:42.048978|S|10|74.89|0|10
C|USO|20250722|09:56:31.267536|S|20|74.85|0|20
C|USO|20250722|09:56:31.267552|S|80|74.85|0|80
C|USO|20250722|09:57:41.103932|S|100|74.8|0|100
C|USO|20250722|09:57:41.915058|S|100|74.78|0|100
C|USO|20250722|09:57:41.915382|S|79|74.78|0|79
C|USO|20250722|09:57:50.196733|S|100|74.75|0|100
C|USO|20250722|09:57:50.197755|S|100|74.75|0|100
C|USO|20250722|09:57:50.236930|S|17|74.74|0|17
C|USO|20250722|09:57:50.237059|S|83|74.74|0|83
C|USO|20250722|09:57:50.264054|S|100|74.74|0|100
C|USO|20250722|09:57:50.267123|S|89|74.75|0|89
C|USO|20250722|09:57:51.259222|S|83|74.76|0|83
C|USO|20250722|09:57:51.964239|S|100|74.78|0|100
C|USO|20250722|09:57:51.975854|S|100|74.78|0|100
C|USO|20250722|09:57:56.607861|S|22|74.78|0|22
C|USO|20250722|09:57:56.609473|S|26|74.78|0|26
C|USO|20250722|09:58:03.104272|S|100|74.78|0|100
C|USO|20250722|09:58:09.075017|S|29|74.75|0|29
C|USO|20250722|09:58:09.075048|S|69|74.75|0|69
C|USO|20250722|09:58:09.075056|S|2|74.75|0|2
C|USO|20250722|09:58:09.079414|S|66|74.75|0|66
C|USO|20250722|09:58:09.079423|S|34|74.75|0|34
C|USO|20250722|09:58:09.089769|S|100|74.74|0|100
C|USO|20250722|09:58:32.492271|S|47|74.81|0|47
C|USO|20250722|09:58:32.500437|S|21|74.81|0|21
C|USO|20250722|09:58:32.503145|S|30|74.81|0|30
C|USO|20250722|09:58:32.503154|S|70|74.81|0|70
C|USO|20250722|09:59:56.549086|S|100|74.77|0|100
C|USO|20250722|10:00:22.680618|S|100|74.81|0|100
C|USO|20250722|10:00:25.108768|S|38|74.79|0|38
C|USO|20250722|10:00:25.108828|S|23|74.79|0|23
C|USO|20250722|10:00:26.553588|S|100|74.79|0|100
C|USO|20250722|10:00:40.098189|S|97|74.7|0|97
C|USO|20250722|10:00:40.147400|S|24|74.69|0|24
C|USO|20250722|10:00:40.147412|S|76|74.69|0|76
C|USO|20250722|10:00:53.236676|S|32|74.66|0|32
C|USO|20250722|10:01:00.773448|S|100|74.71|0|100
C|USO|20250722|10:01:07.288589|S|100|74.69|0|100
C|USO|20250722|10:01:21.623524|S|10|74.7|0|10
C|USO|20250722|10:01:21.629116|S|100|74.7|0|100
C|USO|20250722|10:01:26.426336|S|40|74.72|0|40
C|USO|20250722|10:01:43.011475|S|10|74.72|0|10
C|USO|20250722|10:02:21.142558|S|100|74.68|0|100
C|USO|20250722|10:02:27.150667|S|100|74.69|0|100
C|USO|20250722|10:02:33.683727|S|85|74.68|0|85
C|USO|20250722|10:03:15.101947|S|100|74.66|0|100
C|USO|20250722|10:03:15.165622|S|10|74.63|0|10
C|USO|20250722|10:03:15.210964|S|100|74.63|0|100
C|USO|20250722|10:03:15.237596|S|100|74.63|0|100
C|USO|20250722|10:03:15.250124|S|100|74.62|0|100
C|USO|20250722|10:03:15.252018|S|100|74.62|0|100
C|USO|20250722|10:03:15.252878|S|56|74.62|0|56
C|USO|20250722|10:03:15.311288|S|56|74.63|0|56
C|USO|20250722|10:03:15.311324|S|22|74.63|0|22
C|USO|20250722|10:03:15.317313|S|21|74.63|0|21
C|USO|20250722|10:03:16.291220|S|100|74.61|0|100
C|USO|20250722|10:03:17.362463|S|10|74.61|0|10
C|USO|20250722|10:03:17.363897|S|100|74.61|0|100
C|USO|20250722|10:03:17.373405|S|55|74.61|0|55
C|USO|20250722|10:03:18.326360|S|100|74.6|0|100
C|USO|20250722|10:03:24.965232|S|100|74.65|0|100
C|USO|20250722|10:03:24.966167|S|10|74.61|0|10
C|USO|20250722|10:03:24.968789|S|100|74.61|0|100
C|USO|20250722|10:03:24.968939|S|100|74.62|0|100
C|USO|20250722|10:03:24.969261|S|100|74.61|0|100
C|USO|20250722|10:03:24.969753|S|28|74.62|0|28
C|USO|20250722|10:03:24.970577|S|100|74.62|0|100
C|USO|20250722|10:03:24.972641|S|100|74.63|0|100
C|USO|20250722|10:03:24.972641|S|100|74.62|0|100
C|USO|20250722|10:04:02.311745|S|100|74.63|0|100
C|USO|20250722|10:04:13.346993|S|100|74.61|0|100
C|USO|20250722|10:04:13.352220|S|22|74.58|0|22
C|USO|20250722|10:04:13.352246|S|18|74.58|0|18
C|USO|20250722|10:04:13.352291|S|19|74.58|0|19
C|USO|20250722|10:04:14.007797|S|69|74.59|0|69
C|USO|20250722|10:04:14.007824|S|31|74.59|0|31
C|USO|20250722|10:04:24.846407|S|100|74.61|0|100
C|USO|20250722|10:04:34.625853|S|48|74.65|0|48
C|USO|20250722|10:04:46.614511|S|100|74.69|0|100
C|USO|20250722|10:05:01.610628|S|100|74.74|0|100
C|USO|20250722|10:05:13.862409|S|100|74.71|0|100
C|USO|20250722|10:05:14.367580|S|56|74.71|0|56
C|USO|20250722|10:05:14.367592|S|44|74.71|0|44
C|USO|20250722|10:05:36.764757|S|24|74.76|0|24
C|USO|20250722|10:05:36.764767|S|56|74.76|0|56
C|USO|20250722|10:05:47.075093|S|100|74.77|0|100
C|USO|20250722|10:05:50.976958|S|100|74.77|0|100
C|USO|20250722|10:07:09.994190|S|100|74.73|0|100
C|USO|20250722|10:08:10.984412|S|100|74.75|0|100
C|USO|20250722|10:08:16.984372|S|100|74.78|0|100
C|USO|20250722|10:08:16.984442|S|10|74.79|0|10
C|USO|20250722|10:08:16.987125|S|100|74.81|0|100
C|USO|20250722|10:08:16.988211|S|100|74.81|0|100
C|USO|20250722|10:08:16.988933|S|100|74.81|0|100
C|USO|20250722|10:08:17.045360|S|17|74.81|0|17
C|USO|20250722|10:08:49.613964|S|100|74.79|0|100
C|USO|20250722|10:09:02.483050|S|100|74.8|0|100
C|USO|20250722|10:10:58.156271|S|27|74.77|0|27
C|USO|20250722|10:11:57.006199|S|100|74.73|0|100
C|USO|20250722|10:12:29.134919|S|100|74.7|0|100
C|USO|20250722|10:13:22.771313|S|100|74.67|0|100
C|USO|20250722|10:13:22.832345|S|56|74.67|0|56
C|USO|20250722|10:14:46.276890|S|100|74.71|0|100
C|USO|20250722|10:14:56.850916|S|78|74.68|0|78
C|USO|20250722|10:15:24.232258|S|100|74.67|0|100
C|USO|20250722|10:15:26.275546|S|100|74.65|0|100
C|USO|20250722|10:15:37.431776|S|100|74.67|0|100
C|USO|20250722|10:15:37.433778|S|43|74.67|0|43
C|USO|20250722|10:15:37.450650|S|100|74.67|0|100
C|USO|20250722|10:15:51.055752|S|10|74.71|0|10
C|USO|20250722|10:15:51.058324|S|100|74.71|0|100
C|USO|20250722|10:16:05.287132|S|100|74.75|0|100
C|USO|20250722|10:16:05.290940|S|100|74.75|0|100
C|USO|20250722|10:16:08.951201|S|10|74.74|0|10
C|USO|20250722|10:17:08.495548|S|100|74.73|0|100
C|USO|20250722|10:17:08.496395|S|100|74.73|0|100
C|USO|20250722|10:17:08.500807|S|100|74.73|0|100
C|USO|20250722|10:18:06.508882|S|22|74.8|0|22
C|USO|20250722|10:18:06.509981|S|100|74.8|0|100
C|USO|20250722|10:18:45.740771|S|100|74.8|0|100
C|USO|20250722|10:18:45.741468|S|100|74.8|0|100
C|USO|20250722|10:18:45.759357|S|100|74.79|0|100
C|USO|20250722|10:19:28.923656|S|100|74.77|0|100
C|USO|20250722|10:19:40.217286|S|100|74.77|0|100
C|USO|20250722|10:21:00.704941|S|100|74.76|0|100
C|USO|20250722|10:21:18.405491|S|100|74.79|0|100
C|USO|20250722|10:21:18.414675|S|100|74.8|0|100
C|USO|20250722|10:21:18.443660|S|100|74.81|0|100
C|USO|20250722|10:22:11.458448|S|100|74.82|0|100
C|USO|20250722|10:22:20.532840|S|100|74.85|0|100
C|USO|20250722|10:23:00.060979|S|100|74.91|0|100
C|USO|20250722|10:23:16.553463|S|100|74.95|0|100
C|USO|20250722|10:23:20.066052|S|100|74.93|0|100
C|USO|20250722|10:23:22.087659|S|100|74.92|0|100
C|USO|20250722|10:23:22.089499|S|100|74.92|0|100
C|USO|20250722|10:23:24.251782|S|100|74.91|0|100
C|USO|20250722|10:23:26.148368|S|75|74.91|0|75
C|USO|20250722|10:23:26.148368|S|25|74.91|0|25
C|USO|20250722|10:23:41.105201|S|100|74.92|0|100
C|USO|20250722|10:23:58.140952|S|100|74.9|0|100
C|USO|20250722|10:24:00.821150|S|100|74.91|0|100
C|USO|20250722|10:24:25.733166|S|27|74.93|0|27
C|USO|20250722|10:24:25.733182|S|73|74.93|0|73
C|USO|20250722|10:24:41.549496|S|99|74.95|0|99
C|USO|20250722|10:24:41.549509|S|1|74.95|0|1
C|USO|20250722|10:24:55.074223|S|64|74.9|0|64
C|USO|20250722|10:24:55.074232|S|36|74.9|0|36
C|USO|20250722|10:24:55.875479|S|100|74.89|0|100
C|USO|20250722|10:24:55.875988|S|100|74.89|0|100
C|USO|20250722|10:25:26.376705|S|36|74.91|0|36
C|USO|20250722|10:25:34.439642|S|100|74.97|0|100
C|USO|20250722|10:25:43.184922|S|100|75.01|0|100
C|USO|20250722|10:25:43.186968|S|100|75.01|0|100
C|USO|20250722|10:25:43.186983|S|100|75.01|0|100
C|USO|20250722|10:25:43.187579|S|100|75.01|0|100
C|USO|20250722|10:25:43.206684|S|38|75.015|0|38
C|USO|20250722|10:25:43.246595|S|134|75.015|0|134
C|USO|20250722|10:25:43.253493|S|22|75.01|0|22
C|USO|20250722|10:25:43.265559|S|78|75.01|0|78
C|USO|20250722|10:25:44.744693|S|22|75.01|0|22
C|USO|20250722|10:25:48.759127|S|100|75|0|100
C|USO|20250722|10:25:52.036643|S|78|74.98|0|78
C|USO|20250722|10:25:52.791191|S|100|74.98|0|100
C|USO|20250722|10:25:52.793925|S|100|74.98|0|100
C|USO|20250722|10:26:12.853969|S|24|74.98|0|24
C|USO|20250722|10:26:12.854028|S|59|74.98|0|59
C|USO|20250722|10:26:12.854035|S|17|74.98|0|17
C|USO|20250722|10:26:17.272145|S|100|74.99|0|100
C|USO|20250722|10:26:38.593519|S|100|74.98|0|100
C|USO|20250722|10:26:41.501456|S|100|74.99|0|100
C|USO|20250722|10:26:41.549691|S|35|75|0|35
C|USO|20250722|10:26:42.110605|S|100|75.04|0|100
C|USO|20250722|10:26:50.597933|S|100|75.03|0|100
C|USO|20250722|10:26:53.349285|S|100|75.01|0|100
C|USO|20250722|10:26:53.360576|S|100|75.01|0|100
C|USO|20250722|10:26:55.088510|S|10|75.01|0|10
C|USO|20250722|10:27:06.840107|S|40|75.06|0|40
C|USO|20250722|10:27:11.396731|S|100|75.08|0|100
C|USO|20250722|10:27:11.837962|S|100|75.06|0|100
C|USO|20250722|10:27:26.526557|S|100|75.09|0|100
C|USO|20250722|10:27:34.847730|S|100|75.1|0|100
C|USO|20250722|10:27:41.155615|S|65|75.09|0|65
C|USO|20250722|10:27:41.155623|S|35|75.09|0|35
C|USO|20250722|10:28:32.768021|S|100|74.99|0|100
C|USO|20250722|10:28:32.769216|S|100|74.99|0|100
C|USO|20250722|10:29:04.295836|S|100|74.99|0|100
C|USO|20250722|10:29:05.286958|S|56|74.98|0|56
C|USO|20250722|10:29:12.565049|S|44|74.98|0|44
C|USO|20250722|10:29:15.104794|S|100|74.97|0|100
C|USO|20250722|10:29:25.894677|S|100|74.95|0|100
C|USO|20250722|10:29:25.895549|S|100|74.94|0|100
C|USO|20250722|10:29:25.896002|S|100|74.94|0|100
C|USO|20250722|10:29:25.896205|S|100|74.94|0|100
C|USO|20250722|10:29:25.913486|S|100|74.94|0|100
C|USO|20250722|10:29:25.945623|S|100|74.95|0|100
C|USO|20250722|10:29:37.322866|S|100|74.94|0|100
C|USO|20250722|10:29:48.814670|S|100|74.91|0|100
C|USO|20250722|10:30:03.378563|S|23|74.84|0|23
C|USO|20250722|10:30:22.388671|S|32|74.8|0|32
C|USO|20250722|10:30:22.388680|S|68|74.8|0|68
C|USO|20250722|10:31:07.379734|S|100|74.79|0|100
C|USO|20250722|10:31:18.438998|S|100|74.77|0|100
C|USO|20250722|10:31:59.015346|S|32|74.87|0|32
C|USO|20250722|10:32:03.546093|S|30|74.87|0|30
C|USO|20250722|10:32:13.506447|S|8|74.89|0|8
C|USO|20250722|10:32:13.506447|S|38|74.89|0|38
C|USO|20250722|10:32:13.666957|S|100|74.89|0|100
C|USO|20250722|10:32:47.813085|S|100|74.87|0|100
C|USO|20250722|10:32:55.366543|S|100|74.86|0|100
C|USO|20250722|10:33:06.804422|S|45|74.87|0|45
C|USO|20250722|10:33:27.506962|S|95|74.89|0|95
C|USO|20250722|10:33:37.095231|S|65|74.95|0|65
C|USO|20250722|10:33:47.414967|S|100|74.94|0|100
C|USO|20250722|10:34:39.218375|S|10|74.93|0|10
C|USO|20250722|10:34:39.226644|S|37|74.93|0|37
C|USO|20250722|10:34:39.469355|S|63|74.94|0|63
C|USO|20250722|10:36:43.011499|S|100|74.96|0|100
C|USO|20250722|10:36:45.725385|S|10|74.94|0|10
C|USO|20250722|10:36:56.668793|S|90|74.96|0|90
C|USO|20250722|10:36:56.675705|S|100|74.98|0|100
C|USO|20250722|10:36:56.685555|S|100|74.99|0|100
C|USO|20250722|10:36:56.685806|S|100|74.99|0|100
C|USO|20250722|10:36:56.748209|S|10|74.97|0|10
C|USO|20250722|10:37:53.932711|S|10|74.93|0|10
C|USO|20250722|10:38:53.439182|S|100|74.9|0|100
C|USO|20250722|10:40:44.437114|S|100|74.82|0|100
C|USO|20250722|10:41:52.108265|S|100|74.83|0|100
C|USO|20250722|10:42:27.507387|S|100|74.86|0|100
C|USO|20250722|10:42:27.514908|S|100|74.85|0|100
C|USO|20250722|10:42:27.515734|S|100|74.85|0|100
C|USO|20250722|10:42:29.924056|S|100|74.83|0|100
C|USO|20250722|10:42:39.936605|S|100|74.75|0|100
C|USO|20250722|10:42:39.936965|S|10|74.75|0|10
C|USO|20250722|10:42:46.476012|S|100|74.76|0|100
C|USO|20250722|10:42:50.516417|S|21|74.76|0|21
C|USO|20250722|10:42:50.516456|S|77|74.76|0|77
C|USO|20250722|10:42:50.516463|S|2|74.76|0|2
C|USO|20250722|10:43:28.396826|S|10|74.74|0|10
C|USO|20250722|10:43:29.231645|S|100|74.75|0|100
C|USO|20250722|10:43:29.232069|S|100|74.75|0|100
C|USO|20250722|10:43:29.232369|S|100|74.75|0|100
C|USO|20250722|10:43:37.620504|S|100|74.73|0|100
C|USO|20250722|10:43:37.621706|S|100|74.73|0|100
C|USO|20250722|10:43:52.707586|S|84|74.75|0|84
C|USO|20250722|10:43:52.707606|S|16|74.75|0|16
C|USO|20250722|10:45:56.541713|S|73|74.75|0|73
C|USO|20250722|10:45:56.541721|S|27|74.75|0|27
C|USO|20250722|10:46:00.170531|S|100|74.73|0|100
C|USO|20250722|10:46:06.435977|S|100|74.73|0|100
C|USO|20250722|10:46:12.021271|S|100|74.75|0|100
C|USO|20250722|10:46:12.252001|S|100|74.72|0|100
C|USO|20250722|10:46:15.472165|S|100|74.72|0|100
C|USO|20250722|10:47:39.237018|S|100|74.73|0|100
C|USO|20250722|10:48:05.806166|S|36|74.73|0|36
C|USO|20250722|10:48:12.443886|S|20|74.73|0|20
C|USO|20250722|10:48:30.698070|S|100|74.74|0|100
C|USO|20250722|10:48:30.701764|S|100|74.76|0|100
C|USO|20250722|10:48:30.746073|S|100|74.78|0|100
C|USO|20250722|10:48:30.746073|S|100|74.78|0|100
C|USO|20250722|10:48:30.802503|S|100|74.77|0|100
C|USO|20250722|10:48:30.819563|S|100|74.75|0|100
C|USO|20250722|10:48:51.215030|S|100|74.79|0|100
C|USO|20250722|10:49:28.951426|S|100|74.83|0|100
C|USO|20250722|10:49:53.123839|S|100|74.82|0|100
C|USO|20250722|10:49:53.139820|S|100|74.82|0|100
C|USO|20250722|10:51:12.642988|S|100|74.78|0|100
C|USO|20250722|10:52:02.557566|S|100|74.83|0|100
C|USO|20250722|10:52:03.898547|S|100|74.83|0|100
C|USO|20250722|10:52:06.160900|S|100|74.83|0|100
C|USO|20250722|10:52:06.164595|S|100|74.81|0|100
C|USO|20250722|10:52:06.165458|S|100|74.81|0|100
C|USO|20250722|10:52:06.165704|S|100|74.81|0|100
C|USO|20250722|10:52:06.165966|S|100|74.81|0|100
C|USO|20250722|10:52:06.170814|S|77|74.81|0|77
C|USO|20250722|10:52:06.170824|S|23|74.81|0|23
C|USO|20250722|10:52:06.176457|S|50|74.81|0|50
C|USO|20250722|10:52:06.176486|S|22|74.81|0|22
C|USO|20250722|10:52:06.214475|S|100|74.82|0|100
C|USO|20250722|10:52:06.281563|S|100|74.82|0|100
C|USO|20250722|10:52:06.424256|S|100|74.84|0|100
C|USO|20250722|10:52:10.368605|S|100|74.81|0|100
C|USO|20250722|10:52:11.074639|S|100|74.8|0|100
C|USO|20250722|10:52:11.282608|S|100|74.8|0|100
C|USO|20250722|10:52:46.295387|S|100|74.81|0|100
C|USO|20250722|10:53:06.207230|S|100|74.75|0|100
C|USO|20250722|10:53:07.234252|S|100|74.75|0|100
C|USO|20250722|10:53:07.340056|S|10|74.76|0|10
C|USO|20250722|10:53:08.584156|S|100|74.77|0|100
C|USO|20250722|10:53:17.307790|S|62|74.82|0|62
C|USO|20250722|10:53:17.307797|S|19|74.82|0|19
C|USO|20250722|10:53:17.328094|S|100|74.82|0|100
C|USO|20250722|10:53:30.068983|S|100|74.83|0|100
C|USO|20250722|10:53:30.991627|S|100|74.83|0|100
C|USO|20250722|10:53:31.349302|S|29|74.84|0|29
C|USO|20250722|10:53:31.349323|S|58|74.84|0|58
C|USO|20250722|10:53:31.351171|S|47|74.83|0|47
C|USO|20250722|10:54:11.880638|S|100|74.83|0|100
C|USO|20250722|10:54:23.453494|S|100|74.82|0|100
C|USO|20250722|10:54:26.593668|S|100|74.81|0|100
C|USO|20250722|10:54:26.598246|S|100|74.8|0|100
C|USO|20250722|10:54:26.617979|S|100|74.79|0|100
C|USO|20250722|10:55:14.123628|S|55|74.71|0|55
C|USO|20250722|10:55:14.123646|S|45|74.71|0|45
C|USO|20250722|10:55:42.168898|S|31|74.72|0|31
C|USO|20250722|10:55:45.610589|S|100|74.7|0|100
C|USO|20250722|10:56:01.183600|S|100|74.69|0|100
C|USO|20250722|10:56:45.068445|S|100|74.67|0|100
C|USO|20250722|10:56:45.212058|S|100|74.66|0|100
C|USO|20250722|10:56:58.190395|S|17|74.67|0|17
C|USO|20250722|10:56:58.190541|S|83|74.67|0|83
C|USO|20250722|10:57:14.939652|S|53|74.67|0|53
C|USO|20250722|10:58:04.592608|S|100|74.74|0|100
C|USO|20250722|10:58:04.964477|S|28|74.73|0|28
C|USO|20250722|10:58:04.964485|S|24|74.73|0|24
C|USO|20250722|10:58:24.696319|S|47|74.74|0|47
C|USO|20250722|10:58:54.534835|S|100|74.75|0|100
C|USO|20250722|10:58:54.536145|S|35|74.75|0|35
C|USO|20250722|10:58:54.536186|S|65|74.75|0|65
C|USO|20250722|10:58:54.536674|S|21|74.75|0|21
C|USO|20250722|10:58:54.536716|S|71|74.75|0|71
C|USO|20250722|10:58:54.536782|S|8|74.75|0|8
C|USO|20250722|10:59:26.787063|S|100|74.73|0|100
C|USO|20250722|10:59:40.089937|S|100|74.72|0|100
C|USO|20250722|11:00:29.695056|S|10|74.75|0|10
C|USO|20250722|11:00:32.870612|S|100|74.78|0|100
C|USO|20250722|11:00:49.687735|S|22|74.82|0|22
C|USO|20250722|11:00:49.688531|S|21|74.82|0|21
C|USO|20250722|11:01:00.466942|S|100|74.82|0|100
C|USO|20250722|11:01:02.653194|S|20|74.88|0|20
C|USO|20250722|11:01:02.766168|S|100|74.88|0|100
C|USO|20250722|11:01:02.993203|S|100|74.89|0|100
C|USO|20250722|11:01:03.004378|S|51|74.89|0|51
C|USO|20250722|11:01:03.004412|S|20|74.89|0|20
C|USO|20250722|11:01:03.233372|S|9|74.89|0|9
C|USO|20250722|11:01:04.127523|S|100|74.9|0|100
C|USO|20250722|11:01:04.862136|S|100|74.89|0|100
C|USO|20250722|11:01:16.731699|S|100|74.85|0|100
C|USO|20250722|11:01:24.765815|S|100|74.89|0|100
C|USO|20250722|11:01:24.767852|S|40|74.89|0|40
C|USO|20250722|11:01:24.767860|S|60|74.89|0|60
C|USO|20250722|11:01:25.960150|S|100|74.88|0|100
C|USO|20250722|11:01:25.962932|S|100|74.89|0|100
C|USO|20250722|11:01:25.962963|S|100|74.89|0|100
C|USO|20250722|11:02:32.675503|S|100|74.83|0|100
C|USO|20250722|11:04:44.762537|S|100|74.9|0|100
C|USO|20250722|11:04:44.762537|S|100|74.9|0|100
C|USO|20250722|11:04:48.636388|S|100|74.9|0|100
C|USO|20250722|11:04:59.191009|S|100|74.89|0|100
C|USO|20250722|11:05:29.938310|S|100|74.88|0|100
C|USO|20250722|11:05:29.938912|S|100|74.88|0|100
C|USO|20250722|11:05:52.653735|S|100|74.86|0|100
C|USO|20250722|11:05:52.667915|S|40|74.86|0|40
C|USO|20250722|11:06:00.086033|S|32|74.82|0|32
C|USO|20250722|11:06:00.086072|S|28|74.82|0|28
C|USO|20250722|11:06:53.522911|S|100|74.99|0|100
C|USO|20250722|11:06:53.550767|S|100|74.99|0|100
C|USO|20250722|11:06:53.564122|S|100|74.99|0|100
C|USO|20250722|11:07:20.096709|S|100|74.98|0|100
C|USO|20250722|11:07:24.887654|S|99|74.98|0|99
C|USO|20250722|11:07:24.889234|S|10|74.96|0|10
C|USO|20250722|11:07:25.684246|S|100|74.96|0|100
C|USO|20250722|11:07:25.685153|S|61|74.96|0|61
C|USO|20250722|11:07:34.627727|S|100|74.98|0|100
C|USO|20250722|11:07:41.697518|S|17|74.96|0|17
C|USO|20250722|11:07:41.697526|S|83|74.96|0|83
C|USO|20250722|11:07:43.534879|S|33|74.96|0|33
C|USO|20250722|11:07:43.534904|S|67|74.96|0|67
C|USO|20250722|11:07:54.347941|S|100|74.94|0|100
C|USO|20250722|11:07:54.348103|S|100|74.94|0|100
C|USO|20250722|11:07:54.352338|S|100|74.94|0|100
C|USO|20250722|11:07:56.568406|S|52|74.93|0|52
C|USO|20250722|11:07:56.568449|S|48|74.93|0|48
C|USO|20250722|11:07:57.419158|S|100|74.93|0|100
C|USO|20250722|11:08:15.728069|S|1|74.96|0|1
C|USO|20250722|11:08:32.349778|S|100|74.88|0|100
C|USO|20250722|11:08:34.451601|S|100|74.89|0|100
C|USO|20250722|11:08:34.456618|S|41|74.89|0|41
C|USO|20250722|11:08:43.547741|S|100|74.9|0|100
C|USO|20250722|11:08:44.307794|S|100|74.9|0|100
C|USO|20250722|11:09:04.922971|S|100|74.89|0|100
C|USO|20250722|11:10:35.716964|S|100|74.83|0|100
C|USO|20250722|11:11:18.654940|S|100|74.86|0|100
C|USO|20250722|11:11:33.419477|S|60|74.86|0|60
C|USO|20250722|11:12:21.555375|S|100|74.84|0|100
C|USO|20250722|11:12:27.935627|S|68|74.8|0|68
C|USO|20250722|11:12:27.935627|S|32|74.8|0|32
C|USO|20250722|11:12:27.937960|S|100|74.8|0|100
C|USO|20250722|11:12:29.502197|S|31|74.76|0|31
C|USO|20250722|11:12:30.379711|S|100|74.77|0|100
C|USO|20250722|11:12:31.528850|S|70|74.76|0|70
C|USO|20250722|11:12:31.528860|S|30|74.76|0|30
C|USO|20250722|11:12:45.179430|S|100|74.72|0|100
C|USO|20250722|11:12:51.383973|S|20|74.71|0|20
C|USO|20250722|11:13:11.601616|S|100|74.64|0|100
C|USO|20250722|11:13:13.112749|S|100|74.66|0|100
C|USO|20250722|11:13:20.550134|S|17|74.67|0|17
C|USO|20250722|11:13:22.137232|S|42|74.66|0|42
C|USO|20250722|11:13:24.358296|S|41|74.67|0|41
C|USO|20250722|11:13:36.540139|S|100|74.66|0|100
C|USO|20250722|11:13:37.116429|S|100|74.67|0|100
C|USO|20250722|11:13:37.578452|S|95|74.67|0|95
C|USO|20250722|11:13:55.290503|S|100|74.68|0|100
C|USO|20250722|11:13:58.540527|S|100|74.67|0|100
C|USO|20250722|11:14:00.314153|S|100|74.68|0|100
C|USO|20250722|11:14:03.605221|S|100|74.69|0|100
C|USO|20250722|11:14:13.558840|S|100|74.72|0|100
C|USO|20250722|11:14:51.386919|S|100|74.72|0|100
C|USO|20250722|11:14:56.363334|S|100|74.72|0|100
C|USO|20250722|11:15:42.358181|S|70|74.66|0|70
C|USO|20250722|11:15:42.360359|S|100|74.67|0|100
C|USO|20250722|11:15:42.434205|S|100|74.67|0|100
C|USO|20250722|11:15:52.181324|S|100|74.67|0|100
C|USO|20250722|11:16:04.150582|S|100|74.73|0|100
C|USO|20250722|11:16:15.460245|S|77|74.7|0|77
C|USO|20250722|11:16:15.460254|S|23|74.7|0|23
C|USO|20250722|11:16:19.942948|S|38|74.73|0|38
C|USO|20250722|11:17:03.192877|S|100|74.7|0|100
C|USO|20250722|11:18:31.965996|S|100|74.68|0|100
C|USO|20250722|11:19:11.943708|S|100|74.68|0|100
C|USO|20250722|11:19:13.226994|S|100|74.67|0|100
C|USO|20250722|11:19:13.228588|S|100|74.68|0|100
C|USO|20250722|11:19:13.230164|S|100|74.68|0|100
C|USO|20250722|11:19:23.644205|S|25|74.67|0|25
C|USO|20250722|11:21:29.682756|S|100|74.66|0|100
C|USO|20250722|11:21:36.404321|S|26|74.67|0|26
C|USO|20250722|11:21:36.404349|S|23|74.67|0|23
C|USO|20250722|11:21:36.404359|S|51|74.67|0|51
C|USO|20250722|11:21:36.409989|S|100|74.67|0|100
C|USO|20250722|11:21:50.756342|S|61|74.68|0|61
C|USO|20250722|11:21:54.404789|S|100|74.67|0|100
C|USO|20250722|11:21:54.404801|S|100|74.67|0|100
C|USO|20250722|11:21:54.407459|S|100|74.67|0|100
C|USO|20250722|11:21:54.414386|S|100|74.66|0|100
C|USO|20250722|11:22:56.022088|S|40|74.69|0|40
C|USO|20250722|11:22:56.022237|S|20|74.69|0|20
C|USO|20250722|11:22:56.022261|S|40|74.69|0|40
C|USO|20250722|11:23:19.477158|S|22|74.76|0|22
C|USO|20250722|11:23:32.181511|S|100|74.75|0|100
C|USO|20250722|11:24:12.486097|S|100|74.79|0|100
C|USO|20250722|11:24:12.489105|S|99|74.79|0|99
C|USO|20250722|11:24:43.280887|S|100|74.79|0|100
C|USO|20250722|11:25:07.279110|S|100|74.8|0|100
C|USO|20250722|11:25:35.756241|S|8|74.81|0|8
C|USO|20250722|11:26:41.260685|S|100|74.86|0|100
C|USO|20250722|11:26:41.323748|S|100|74.84|0|100
C|USO|20250722|11:27:21.550965|S|10|74.78|0|10
C|USO|20250722|11:27:26.960419|S|100|74.79|0|100
C|USO|20250722|11:28:03.048091|S|26|74.78|0|26
C|USO|20250722|11:28:06.786311|S|100|74.77|0|100
C|USO|20250722|11:28:06.786718|S|100|74.77|0|100
C|USO|20250722|11:28:18.753373|S|100|74.79|0|100
C|USO|20250722|11:28:18.760012|S|100|74.77|0|100
C|USO|20250722|11:28:19.884474|S|26|74.76|0|26
C|USO|20250722|11:28:19.884487|S|20|74.76|0|20
C|USO|20250722|11:28:19.884525|S|21|74.76|0|21
C|USO|20250722|11:28:23.220345|S|24|74.75|0|24
C|USO|20250722|11:28:33.215240|S|100|74.76|0|100
C|USO|20250722|11:28:40.010024|S|100|74.74|0|100
C|USO|20250722|11:28:47.324778|S|100|74.75|0|100
C|USO|20250722|11:28:49.266935|S|100|74.74|0|100
C|USO|20250722|11:28:49.276058|S|100|74.73|0|100
C|USO|20250722|11:28:49.398219|S|100|74.71|0|100
C|USO|20250722|11:28:50.197222|S|100|74.71|0|100
C|USO|20250722|11:28:57.294520|S|24|74.7|0|24
C|USO|20250722|11:29:00.756273|S|33|74.71|0|33
C|USO|20250722|11:29:00.756294|S|17|74.71|0|17
C|USO|20250722|11:29:00.760112|S|100|74.7|0|100
C|USO|20250722|11:29:02.207314|S|100|74.71|0|100
C|USO|20250722|11:29:06.263932|S|100|74.71|0|100
C|USO|20250722|11:29:06.626882|S|100|74.71|0|100
C|USO|20250722|11:29:11.771053|S|17|74.71|0|17
C|USO|20250722|11:29:11.877708|S|71|74.72|0|71
C|USO|20250722|11:29:11.877709|S|29|74.72|0|29
C|USO|20250722|11:29:12.666051|S|100|74.72|0|100
C|USO|20250722|11:29:12.667687|S|100|74.73|0|100
C|USO|20250722|11:29:14.048842|S|100|74.73|0|100
C|USO|20250722|11:29:14.902546|S|100|74.74|0|100
C|USO|20250722|11:29:17.248771|S|100|74.72|0|100
C|USO|20250722|11:29:26.765327|S|100|74.75|0|100
C|USO|20250722|11:29:28.183148|S|10|74.76|0|10
C|USO|20250722|11:29:28.183477|S|100|74.76|0|100
C|USO|20250722|11:29:28.183500|S|100|74.76|0|100
C|USO|20250722|11:29:28.183500|S|28|74.76|0|28
C|USO|20250722|11:29:28.183501|S|100|74.76|0|100
C|USO|20250722|11:29:28.185198|S|100|74.76|0|100
C|USO|20250722|11:29:44.049946|S|100|74.76|0|100
C|USO|20250722|11:29:58.013786|S|100|74.8|0|100
C|USO|20250722|11:29:58.014479|S|100|74.8|0|100
C|USO|20250722|11:29:59.054901|S|100|74.78|0|100
C|USO|20250722|11:30:09.561532|S|48|74.78|0|48
C|USO|20250722|11:30:09.561540|S|52|74.78|0|52
C|USO|20250722|11:30:12.771026|S|100|74.79|0|100
C|USO|20250722|11:30:16.941559|S|17|74.81|0|17
C|USO|20250722|11:30:16.941604|S|31|74.81|0|31
C|USO|20250722|11:30:16.993885|S|100|74.81|0|100
C|USO|20250722|11:30:24.850731|S|70|74.75|0|70
C|USO|20250722|11:31:01.947677|S|48|74.7|0|48
C|USO|20250722|11:31:01.955323|S|52|74.7|0|52
C|USO|20250722|11:31:09.809636|S|100|74.71|0|100
C|USO|20250722|11:32:07.525594|S|100|74.72|0|100
C|USO|20250722|11:32:25.731981|S|100|74.81|0|100
C|USO|20250722|11:32:44.335827|S|100|74.82|0|100
C|USO|20250722|11:33:06.212847|S|100|74.94|0|100
C|USO|20250722|11:33:07.641571|S|100|74.93|0|100
C|USO|20250722|11:33:08.470748|S|60|74.93|0|60
C|USO|20250722|11:33:18.573205|S|10|74.93|0|10
C|USO|20250722|11:33:28.417915|S|100|74.93|0|100
C|USO|20250722|11:33:40.216388|S|100|74.94|0|100
C|USO|20250722|11:33:53.112659|S|100|74.92|0|100
C|USO|20250722|11:33:56.805558|S|100|74.91|0|100
C|USO|20250722|11:33:56.841730|S|100|74.92|0|100
C|USO|20250722|11:33:56.843069|S|33|74.92|0|33
C|USO|20250722|11:33:56.843130|S|22|74.92|0|22
C|USO|20250722|11:34:19.106599|S|38|74.92|0|38
C|USO|20250722|11:34:19.106619|S|30|74.92|0|30
C|USO|20250722|11:34:19.106638|S|19|74.92|0|19
C|USO|20250722|11:34:19.106639|S|13|74.92|0|13
C|USO|20250722|11:35:12.079798|S|36|74.92|0|36
C|USO|20250722|11:35:44.360818|S|18|74.92|0|18
C|USO|20250722|11:35:56.495243|S|10|74.88|0|10
C|USO|20250722|11:35:56.497489|S|29|74.86|0|29
C|USO|20250722|11:35:56.497508|S|19|74.86|0|19
C|USO|20250722|11:35:56.497529|S|19|74.86|0|19
C|USO|20250722|11:35:56.497529|S|22|74.86|0|22
C|USO|20250722|11:35:56.497530|S|11|74.86|0|11
C|USO|20250722|11:35:56.497595|S|10|74.86|0|10
C|USO|20250722|11:35:56.498049|S|100|74.86|0|100
C|USO|20250722|11:35:56.531138|S|56|74.85|0|56
C|USO|20250722|11:35:56.531196|S|44|74.85|0|44
C|USO|20250722|11:35:56.548122|S|24|74.85|0|24
C|USO|20250722|11:35:56.586695|S|100|74.85|0|100
C|USO|20250722|11:35:56.621038|S|100|74.86|0|100
C|USO|20250722|11:36:37.677153|S|94|74.87|0|94
C|USO|20250722|11:36:40.640643|S|100|74.87|0|100
C|USO|20250722|11:37:08.398568|S|100|74.88|0|100
C|USO|20250722|11:37:35.342384|S|100|74.91|0|100
C|USO|20250722|11:37:35.342399|S|27|74.91|0|27
C|USO|20250722|11:37:53.038731|S|100|74.92|0|100
C|USO|20250722|11:37:53.051136|S|100|74.92|0|100
C|USO|20250722|11:41:10.633960|S|100|74.9|0|100
C|USO|20250722|11:42:34.091002|S|10|74.88|0|10
C|USO|20250722|11:43:02.616938|S|100|74.9|0|100
C|USO|20250722|11:43:51.991273|S|30|74.98|0|30
C|USO|20250722|11:43:51.991304|S|54|74.98|0|54
C|USO|20250722|11:43:51.991326|S|16|74.98|0|16
C|USO|20250722|11:44:14.227480|S|28|75.01|0|28
C|USO|20250722|11:44:14.227532|S|20|75.01|0|20
C|USO|20250722|11:44:32.944385|S|21|75.02|0|21
C|USO|20250722|11:44:32.944398|S|79|75.02|0|79
C|USO|20250722|11:44:34.155560|S|10|75|0|10
C|USO|20250722|11:45:00.364043|S|100|75.08|0|100
C|USO|20250722|11:45:02.039617|S|100|75.12|0|100
C|USO|20250722|11:46:04.525723|S|10|75.07|0|10
C|USO|20250722|11:46:08.251269|S|100|75.04|0|100
C|USO|20250722|11:46:16.747719|S|100|75.07|0|100
C|USO|20250722|11:46:34.285112|S|100|75.05|0|100
C|USO|20250722|11:46:44.877418|S|100|75.03|0|100
C|USO|20250722|11:46:46.266073|S|100|75.06|0|100
C|USO|20250722|11:46:54.617996|S|100|75.06|0|100
C|USO|20250722|11:46:54.657112|S|47|75.05|0|47
C|USO|20250722|11:47:06.442163|S|95|75.08|0|95
C|USO|20250722|11:47:30.598144|S|100|75.1|0|100
C|USO|20250722|11:47:30.603363|S|100|75.1|0|100
C|USO|20250722|11:48:02.146101|S|100|75.07|0|100
C|USO|20250722|11:49:05.890723|S|100|75.05|0|100
C|USO|20250722|11:49:32.332241|S|79|75|0|79
C|USO|20250722|11:49:32.334105|S|100|75|0|100
C|USO|20250722|11:49:32.334152|S|38|75|0|38
C|USO|20250722|11:49:32.334352|S|100|75|0|100
C|USO|20250722|11:51:08.899554|S|100|74.94|0|100
C|USO|20250722|11:51:54.431467|S|100|74.92|0|100
C|USO|20250722|11:51:54.431588|S|100|74.92|0|100
C|USO|20250722|11:52:09.477015|S|21|74.85|0|21
C|USO|20250722|11:53:02.184975|S|100|74.81|0|100
C|USO|20250722|11:53:17.842101|S|100|74.8|0|100
C|USO|20250722|11:54:00.921324|S|100|74.82|0|100
C|USO|20250722|11:54:41.903484|S|100|74.76|0|100
C|USO|20250722|11:54:48.370616|S|100|74.74|0|100
C|USO|20250722|11:54:48.408374|S|100|74.74|0|100
C|USO|20250722|11:54:56.778235|S|100|74.71|0|100
C|USO|20250722|11:55:15.845980|S|100|74.74|0|100
C|USO|20250722|11:57:03.052736|S|100|74.74|0|100
C|USO|20250722|11:57:33.029942|S|100|74.73|0|100
C|USO|20250722|11:58:27.752086|S|100|74.77|0|100
C|USO|20250722|11:58:27.752186|S|10|74.77|0|10
C|USO|20250722|11:58:33.769561|S|100|74.77|0|100
C|USO|20250722|11:58:42.908468|S|100|74.76|0|100
C|USO|20250722|11:58:58.385809|S|100|74.76|0|100
C|USO|20250722|11:59:33.170451|S|100|74.75|0|100
C|USO|20250722|11:59:44.266259|S|100|74.74|0|100
C|USO|20250722|12:00:00.969849|S|100|74.74|0|100
C|USO|20250722|12:01:00.171190|S|100|74.7|0|100
C|USO|20250722|12:01:00.171890|S|100|74.7|0|100
C|USO|20250722|12:01:00.175340|S|100|74.7|0|100
C|USO|20250722|12:01:42.675519|S|100|74.75|0|100
C|USO|20250722|12:02:15.992184|S|84|74.74|0|84
C|USO|20250722|12:02:15.992193|S|16|74.74|0|16
C|USO|20250722|12:05:51.878464|S|100|74.74|0|100
C|USO|20250722|12:06:25.589114|S|100|74.73|0|100
C|USO|20250722|12:06:50.440583|S|100|74.76|0|100
C|USO|20250722|12:08:15.795291|S|27|74.7|0|27
C|USO|20250722|12:08:15.859097|S|100|74.7|0|100
C|USO|20250722|12:08:15.860868|S|60|74.7|0|60
C|USO|20250722|12:08:15.883105|S|26|74.7|0|26
C|USO|20250722|12:08:15.901719|S|74|74.7|0|74
C|USO|20250722|12:08:16.453534|S|100|74.68|0|100
C|USO|20250722|12:08:16.457001|S|25|74.69|0|25
C|USO|20250722|12:08:24.228346|S|100|74.63|0|100
C|USO|20250722|12:08:25.277382|S|100|74.63|0|100
C|USO|20250722|12:08:25.502726|S|100|74.62|0|100
C|USO|20250722|12:08:36.309681|S|100|74.58|0|100
C|USO|20250722|12:08:36.426659|S|100|74.56|0|100
C|USO|20250722|12:08:38.796744|S|99|74.58|0|99
C|USO|20250722|12:08:42.912111|S|100|74.58|0|100
C|USO|20250722|12:09:35.269784|S|100|74.62|0|100
C|USO|20250722|12:09:35.674562|S|95|74.62|0|95
C|USO|20250722|12:09:35.674562|S|5|74.62|0|5
C|USO|20250722|12:09:45.274569|S|100|74.63|0|100
C|USO|20250722|12:09:45.940463|S|10|74.62|0|10
C|USO|20250722|12:10:08.516146|S|100|74.6|0|100
C|USO|20250722|12:10:24.354517|S|100|74.59|0|100
C|USO|20250722|12:11:41.929311|S|100|74.58|0|100
C|USO|20250722|12:12:15.580931|S|100|74.63|0|100
C|USO|20250722|12:12:31.685079|S|100|74.63|0|100
C|USO|20250722|12:13:00.649063|S|100|74.6|0|100
C|USO|20250722|12:13:00.649063|S|10|74.6|0|10
C|USO|20250722|12:13:00.651512|S|18|74.6|0|18
C|USO|20250722|12:13:00.651575|S|35|74.6|0|35
C|USO|20250722|12:13:00.651972|S|18|74.6|0|18
C|USO|20250722|12:14:01.264114|S|100|74.65|0|100
C|USO|20250722|12:14:01.265966|S|100|74.65|0|100
C|USO|20250722|12:14:01.266209|S|24|74.65|0|24
C|USO|20250722|12:14:01.266564|S|17|74.65|0|17
C|USO|20250722|12:14:06.454184|S|100|74.67|0|100
C|USO|20250722|12:14:15.130436|S|10|74.69|0|10
C|USO|20250722|12:14:17.230120|S|100|74.72|0|100
C|USO|20250722|12:14:17.238541|S|66|74.72|0|66
C|USO|20250722|12:14:17.238577|S|34|74.72|0|34
C|USO|20250722|12:14:21.516259|S|100|74.7|0|100
C|USO|20250722|12:14:25.817168|S|19|74.69|0|19
C|USO|20250722|12:14:25.817178|S|81|74.69|0|81
C|USO|20250722|12:14:25.819326|S|100|74.7|0|100
C|USO|20250722|12:14:25.835270|S|100|74.69|0|100
C|USO|20250722|12:14:33.620661|S|100|74.7|0|100
C|USO|20250722|12:14:49.056622|S|88|74.73|0|88
C|USO|20250722|12:14:49.056632|S|12|74.73|0|12
C|USO|20250722|12:14:49.059493|S|100|74.73|0|100
C|USO|20250722|12:14:52.320423|S|100|74.73|0|100
C|USO|20250722|12:15:09.084922|S|20|74.71|0|20
C|USO|20250722|12:15:09.789352|S|33|74.71|0|33
C|USO|20250722|12:15:24.533387|S|39|74.7|0|39
C|USO|20250722|12:15:25.448940|S|62|74.7|0|62
C|USO|20250722|12:16:31.037923|S|100|74.66|0|100
C|USO|20250722|12:19:39.259669|S|44|74.71|0|44
C|USO|20250722|12:19:41.778040|S|56|74.72|0|56
C|USO|20250722|12:19:41.778040|S|100|74.72|0|100
C|USO|20250722|12:22:41.302851|S|100|74.72|0|100
C|USO|20250722|12:23:26.222442|S|21|74.76|0|21
C|USO|20250722|12:23:26.222464|S|25|74.76|0|25
C|USO|20250722|12:24:05.688340|S|4|74.75|0|4
C|USO|20250722|12:24:05.688341|S|96|74.75|0|96
C|USO|20250722|12:24:33.076875|S|33|74.76|0|33
C|USO|20250722|12:24:41.540460|S|100|74.76|0|100
C|USO|20250722|12:26:01.296584|S|100|74.76|0|100
C|USO|20250722|12:26:38.484419|S|100|74.76|0|100
C|USO|20250722|12:30:11.269751|S|100|74.71|0|100
C|USO|20250722|12:30:11.329558|S|100|74.71|0|100
C|USO|20250722|12:30:39.843236|S|100|74.66|0|100
C|USO|20250722|12:31:48.226394|S|25|74.69|0|25
C|USO|20250722|12:31:48.226403|S|36|74.69|0|36
C|USO|20250722|12:31:48.226688|S|18|74.69|0|18
C|USO|20250722|12:31:48.226825|S|20|74.69|0|20
C|USO|20250722|12:31:48.227230|S|30|74.69|0|30
C|USO|20250722|12:31:48.227244|S|20|74.69|0|20
C|USO|20250722|12:31:48.227255|S|48|74.69|0|48
C|USO|20250722|12:31:48.227256|S|2|74.69|0|2
C|USO|20250722|12:32:16.223180|S|4|74.74|0|4
C|USO|20250722|12:34:26.111431|S|100|74.79|0|100
C|USO|20250722|12:34:26.111596|S|32|74.79|0|32
C|USO|20250722|12:34:26.111637|S|17|74.79|0|17
C|USO|20250722|12:34:26.111862|S|28|74.79|0|28
C|USO|20250722|12:34:26.111948|S|23|74.79|0|23
C|USO|20250722|12:35:56.379954|S|100|74.79|0|100
C|USO|20250722|12:35:56.382927|S|100|74.78|0|100
C|USO|20250722|12:35:56.389684|S|100|74.77|0|100
C|USO|20250722|12:36:20.559860|S|65|74.83|0|65
C|USO|20250722|12:36:43.605331|S|100|74.84|0|100
C|USO|20250722|12:37:11.646285|S|100|74.84|0|100
C|USO|20250722|12:37:11.647027|S|100|74.84|0|100
C|USO|20250722|12:37:11.647517|S|100|74.84|0|100
C|USO|20250722|12:37:23.321490|S|100|74.86|0|100
C|USO|20250722|12:37:37.836329|S|100|74.86|0|100
C|USO|20250722|12:38:18.675324|S|90|74.82|0|90
C|USO|20250722|12:38:30.198797|S|100|74.83|0|100
C|USO|20250722|12:40:51.009568|S|100|74.79|0|100
C|USO|20250722|12:41:03.936873|S|20|74.79|0|20
C|USO|20250722|12:41:25.396454|S|100|74.75|0|100
C|USO|20250722|12:44:06.429691|S|100|74.86|0|100
C|USO|20250722|12:46:21.812785|S|100|74.84|0|100
C|USO|20250722|12:46:21.987503|S|100|74.85|0|100
C|USO|20250722|12:46:22.896783|S|100|74.85|0|100
C|USO|20250722|12:46:27.194203|S|100|74.87|0|100
C|USO|20250722|12:46:44.306140|S|100|74.88|0|100
C|USO|20250722|12:47:16.304397|S|64|74.87|0|64
C|USO|20250722|12:47:16.304409|S|36|74.87|0|36
C|USO|20250722|12:47:16.304546|S|10|74.86|0|10
C|USO|20250722|12:47:16.304546|S|100|74.86|0|100
C|USO|20250722|12:47:35.819222|S|100|74.87|0|100
C|USO|20250722|12:47:52.406890|S|1|74.87|0|1
C|USO|20250722|12:48:09.495724|S|10|74.85|0|10
C|USO|20250722|12:48:09.506928|S|100|74.85|0|100
C|USO|20250722|12:48:39.907375|S|100|74.84|0|100
C|USO|20250722|12:48:50.146432|S|10|74.84|0|10
C|USO|20250722|12:48:51.617797|S|10|74.87|0|10
C|USO|20250722|12:48:51.618409|S|1|74.87|0|1
C|USO|20250722|12:48:51.620085|S|100|74.88|0|100
C|USO|20250722|12:48:51.621082|S|100|74.88|0|100
C|USO|20250722|12:48:51.621214|S|100|74.88|0|100
C|USO|20250722|12:48:51.626123|S|20|74.89|0|20
C|USO|20250722|12:52:11.863820|S|100|74.87|0|100
C|USO|20250722|12:52:15.106665|S|100|74.85|0|100
C|USO|20250722|12:52:20.181208|S|100|74.86|0|100
C|USO|20250722|12:52:40.088156|S|23|74.86|0|23
C|USO|20250722|12:52:40.088169|S|44|74.86|0|44
C|USO|20250722|12:52:40.088170|S|33|74.86|0|33
C|USO|20250722|12:52:57.296645|S|100|74.87|0|100
C|USO|20250722|12:52:57.300488|S|100|74.88|0|100
C|USO|20250722|12:52:57.300488|S|100|74.88|0|100
C|USO|20250722|12:52:57.512349|S|100|74.9|0|100
C|USO|20250722|12:52:57.621575|S|100|74.92|0|100
C|USO|20250722|12:52:57.622054|S|100|74.92|0|100
C|USO|20250722|12:52:57.624274|S|17|74.92|0|17
C|USO|20250722|12:52:57.627959|S|100|74.92|0|100
C|USO|20250722|12:53:00.416290|S|24|74.92|0|24
C|USO|20250722|12:53:01.634689|S|26|74.93|0|26
C|USO|20250722|12:53:01.634709|S|74|74.93|0|74
C|USO|20250722|12:55:56.770823|S|26|74.89|0|26
C|USO|20250722|12:56:28.870044|S|100|74.9|0|100
C|USO|20250722|12:57:30.790715|S|100|74.88|0|100
C|USO|20250722|12:57:54.734722|S|10|74.91|0|10
C|USO|20250722|13:01:33.824193|S|26|74.87|0|26
C|USO|20250722|13:01:33.824355|S|26|74.87|0|26
C|USO|20250722|13:01:33.824364|S|74|74.87|0|74
C|USO|20250722|13:01:33.967526|S|74|74.87|0|74
C|USO|20250722|13:01:51.071250|S|100|74.87|0|100
C|USO|20250722|13:02:30.550929|S|100|74.87|0|100
C|USO|20250722|13:02:30.551082|S|100|74.87|0|100
C|USO|20250722|13:02:59.013602|S|100|74.9|0|100
C|USO|20250722|13:03:40.838867|S|42|74.89|0|42
C|USO|20250722|13:03:40.838884|S|58|74.89|0|58
C|USO|20250722|13:04:28.425432|S|100|74.87|0|100
C|USO|20250722|13:04:31.764322|S|43|74.85|0|43
C|USO|20250722|13:04:31.764338|S|28|74.85|0|28
C|USO|20250722|13:04:55.665337|S|100|74.82|0|100
C|USO|20250722|13:05:06.015347|S|22|74.81|0|22
C|USO|20250722|13:05:06.015473|S|17|74.81|0|17
C|USO|20250722|13:05:07.083779|S|29|74.81|0|29
C|USO|20250722|13:05:08.859960|S|100|74.79|0|100
C|USO|20250722|13:05:27.328206|S|100|74.8|0|100
C|USO|20250722|13:05:39.136360|S|39|74.77|0|39
C|USO|20250722|13:05:39.136370|S|61|74.77|0|61
C|USO|20250722|13:05:39.326799|S|100|74.77|0|100
C|USO|20250722|13:07:13.143165|S|100|74.78|0|100
C|USO|20250722|13:07:28.882907|S|100|74.75|0|100
C|USO|20250722|13:07:28.884279|S|40|74.75|0|40
C|USO|20250722|13:08:08.318729|S|22|74.78|0|22
C|USO|20250722|13:08:41.704853|S|53|74.78|0|53
C|USO|20250722|13:08:41.704881|S|25|74.78|0|25
C|USO|20250722|13:10:32.944292|S|100|74.78|0|100
C|USO|20250722|13:16:46.637307|S|100|74.78|0|100
C|USO|20250722|13:16:54.949060|S|100|74.78|0|100
C|USO|20250722|13:16:55.234946|S|100|74.78|0|100
C|USO|20250722|13:17:05.970480|S|100|74.82|0|100
C|USO|20250722|13:17:05.976430|S|100|74.82|0|100
C|USO|20250722|13:18:58.098030|S|21|74.79|0|21
C|USO|20250722|13:19:01.432296|S|19|74.8|0|19
C|USO|20250722|13:19:01.433311|S|19|74.8|0|19
C|USO|20250722|13:19:01.433311|S|60|74.8|0|60
C|USO|20250722|13:19:04.821222|S|19|74.8|0|19
C|USO|20250722|13:19:15.860058|S|100|74.81|0|100
C|USO|20250722|13:20:35.824867|S|9|74.82|0|9
C|USO|20250722|13:21:52.677902|S|100|74.83|0|100
C|USO|20250722|13:22:31.014164|S|27|74.84|0|27
C|USO|20250722|13:23:24.074632|S|100|74.86|0|100
C|USO|20250722|13:23:24.080814|S|10|74.88|0|10
C|USO|20250722|13:23:40.070022|S|50|74.9|0|50
C|USO|20250722|13:24:16.482508|S|100|74.93|0|100
C|USO|20250722|13:24:16.506337|S|100|74.94|0|100
C|USO|20250722|13:24:22.080319|S|100|74.94|0|100
C|USO|20250722|13:24:55.422125|S|100|74.94|0|100
C|USO|20250722|13:24:55.456300|S|44|74.97|0|44
C|USO|20250722|13:24:55.466146|S|100|74.97|0|100
C|USO|20250722|13:24:55.474937|S|100|74.97|0|100
C|USO|20250722|13:24:55.533082|S|33|74.97|0|33
C|USO|20250722|13:24:55.533091|S|67|74.97|0|67
C|USO|20250722|13:25:10.323460|S|100|74.98|0|100
C|USO|20250722|13:25:10.323597|S|100|74.98|0|100
C|USO|20250722|13:25:10.327043|S|55|74.98|0|55
C|USO|20250722|13:25:10.359504|S|40|74.99|0|40
C|USO|20250722|13:25:19.841019|S|100|75.02|0|100
C|USO|20250722|13:25:22.327099|S|100|75.05|0|100
C|USO|20250722|13:25:22.327961|S|19|75.05|0|19
C|USO|20250722|13:25:23.048127|S|73|75.07|0|73
C|USO|20250722|13:25:23.048386|S|49|75.07|0|49
C|USO|20250722|13:25:23.049030|S|37|75.07|0|37
C|USO|20250722|13:25:39.858516|S|100|75.05|0|100
C|USO|20250722|13:25:54.503423|S|37|75.05|0|37
C|USO|20250722|13:25:54.503452|S|63|75.05|0|63
C|USO|20250722|13:26:00.601560|S|23|75.05|0|23
C|USO|20250722|13:26:05.546801|S|100|75.04|0|100
C|USO|20250722|13:26:05.551935|S|100|75.02|0|100
C|USO|20250722|13:26:05.552099|S|100|75.02|0|100
C|USO|20250722|13:26:05.559212|S|75|75.03|0|75
C|USO|20250722|13:26:05.559220|S|25|75.03|0|25
C|USO|20250722|13:26:05.561515|S|69|75.02|0|69
C|USO|20250722|13:26:08.050712|S|100|75.03|0|100
C|USO|20250722|13:26:15.587221|S|81|75.03|0|81
C|USO|20250722|13:26:32.234667|S|100|75|0|100
C|USO|20250722|13:26:33.319503|S|100|74.99|0|100
C|USO|20250722|13:26:33.320363|S|100|74.99|0|100
C|USO|20250722|13:26:38.025692|S|10|74.99|0|10
C|USO|20250722|13:27:24.850369|S|100|75.02|0|100
C|USO|20250722|13:28:03.541004|S|22|75.05|0|22
C|USO|20250722|13:28:03.549902|S|92|75.05|0|92
C|USO|20250722|13:28:03.554158|S|100|75.05|0|100
C|USO|20250722|13:28:03.554264|S|100|75.05|0|100
C|USO|20250722|13:28:30.016115|S|64|75.02|0|64
C|USO|20250722|13:29:00.074776|S|36|75.05|0|36
C|USO|20250722|13:29:06.036773|S|100|75.06|0|100
C|USO|20250722|13:29:57.006188|S|73|75.06|0|73
C|USO|20250722|13:30:01.000938|S|100|75.08|0|100
C|USO|20250722|13:30:01.031183|S|27|75.09|0|27
C|USO|20250722|13:30:01.044558|S|100|75.1|0|100
C|USO|20250722|13:30:01.044558|S|100|75.1|0|100
C|USO|20250722|13:30:01.068690|S|100|75.1|0|100
C|USO|20250722|13:30:01.074344|S|63|75.11|0|63
C|USO|20250722|13:30:01.074504|S|63|75.11|0|63
C|USO|20250722|13:30:01.074504|S|37|75.11|0|37
C|USO|20250722|13:30:01.075125|S|41|75.11|0|41
C|USO|20250722|13:30:01.075137|S|26|75.11|0|26
C|USO|20250722|13:30:01.075137|S|30|75.11|0|30
C|USO|20250722|13:30:01.113020|S|53|75.11|0|53
C|USO|20250722|13:30:01.443870|S|100|75.11|0|100
C|USO|20250722|13:30:17.563031|S|100|75.09|0|100
C|USO|20250722|13:31:23.242318|S|100|75.1|0|100
C|USO|20250722|13:32:04.737507|S|100|75.09|0|100
C|USO|20250722|13:32:53.031231|S|100|75.06|0|100
C|USO|20250722|13:32:53.038978|S|28|75.06|0|28
C|USO|20250722|13:32:53.063199|S|100|75.07|0|100
C|USO|20250722|13:33:28.021277|S|100|75.04|0|100
C|USO|20250722|13:33:39.677536|S|20|75.02|0|20
C|USO|20250722|13:33:48.405666|S|46|75.02|0|46
C|USO|20250722|13:33:48.405711|S|47|75.02|0|47
C|USO|20250722|13:33:48.405723|S|7|75.02|0|7
C|USO|20250722|13:33:52.804964|S|15|75.01|0|15
C|USO|20250722|13:33:52.805195|S|10|75.02|0|10
C|USO|20250722|13:33:52.808121|S|100|75.04|0|100
C|USO|20250722|13:33:52.808249|S|100|75.04|0|100
C|USO|20250722|13:33:52.808419|S|100|75.04|0|100
C|USO|20250722|13:33:52.808608|S|100|75.04|0|100
C|USO|20250722|13:33:52.820454|S|100|75.04|0|100
C|USO|20250722|13:33:52.820454|S|100|75.04|0|100
C|USO|20250722|13:33:52.826665|S|100|75.05|0|100
C|USO|20250722|13:34:14.194253|S|100|75.04|0|100
C|USO|20250722|13:34:52.502105|S|40|75.01|0|40
C|USO|20250722|13:34:52.502113|S|60|75.01|0|60
C|USO|20250722|13:35:01.753751|S|100|75.01|0|100
C|USO|20250722|13:35:32.663443|S|100|75.02|0|100
C|USO|20250722|13:35:32.706439|S|28|75.01|0|28
C|USO|20250722|13:36:21.400206|S|90|75.02|0|90
C|USO|20250722|13:36:21.400206|S|100|75.02|0|100
C|USO|20250722|13:38:36.754675|S|10|75.05|0|10
C|USO|20250722|13:39:00.266796|S|100|75.06|0|100
C|USO|20250722|13:39:01.644291|S|100|75.06|0|100
C|USO|20250722|13:39:01.713446|S|100|75.06|0|100
C|USO|20250722|13:39:27.789139|S|100|75.06|0|100
C|USO|20250722|13:39:31.527290|S|100|75.06|0|100
C|USO|20250722|13:39:53.998166|S|100|75.05|0|100
C|USO|20250722|13:40:07.730922|S|39|75.01|0|39
C|USO|20250722|13:40:07.740558|S|100|75.01|0|100
C|USO|20250722|13:40:07.751088|S|100|75.02|0|100
C|USO|20250722|13:40:07.772573|S|100|75.03|0|100
C|USO|20250722|13:40:11.744727|S|100|75.05|0|100
C|USO|20250722|13:41:50.726423|S|100|75.06|0|100
C|USO|20250722|13:41:52.231631|S|100|75.06|0|100
C|USO|20250722|13:41:52.234054|S|26|75.06|0|26
C|USO|20250722|13:42:10.528378|S|38|75.09|0|38
C|USO|20250722|13:42:25.395678|S|100|75.1|0|100
C|USO|20250722|13:42:25.398719|S|100|75.1|0|100
C|USO|20250722|13:42:25.398720|S|100|75.1|0|100
C|USO|20250722|13:42:25.398740|S|100|75.11|0|100
C|USO|20250722|13:42:25.398740|S|10|75.11|0|10
C|USO|20250722|13:42:25.404198|S|100|75.1|0|100
C|USO|20250722|13:42:25.405255|S|100|75.1|0|100
C|USO|20250722|13:42:25.483203|S|100|75.1|0|100
C|USO|20250722|13:42:25.483219|S|46|75.1|0|46
C|USO|20250722|13:42:25.483220|S|17|75.1|0|17
C|USO|20250722|13:42:25.483238|S|24|75.1|0|24
C|USO|20250722|13:42:25.483239|S|32|75.1|0|32
C|USO|20250722|13:42:25.483265|S|100|75.1|0|100
C|USO|20250722|13:42:38.185825|S|100|75.1|0|100
C|USO|20250722|13:43:47.942654|S|64|75.09|0|64
C|USO|20250722|13:44:12.503119|S|23|75.09|0|23
C|USO|20250722|13:44:12.503192|S|18|75.09|0|18
C|USO|20250722|13:44:12.503202|S|21|75.09|0|21
C|USO|20250722|13:44:12.503237|S|29|75.09|0|29
C|USO|20250722|13:44:12.503266|S|8|75.09|0|8
C|USO|20250722|13:44:12.503266|S|9|75.09|0|9
C|USO|20250722|13:44:58.805325|S|100|75.09|0|100
C|USO|20250722|13:45:11.231433|S|39|75.1|0|39
C|USO|20250722|13:45:11.233073|S|100|75.1|0|100
C|USO|20250722|13:45:11.235020|S|100|75.1|0|100
C|USO|20250722|13:45:11.265394|S|100|75.1|0|100
C|USO|20250722|13:45:17.681068|S|100|75.1|0|100
C|USO|20250722|13:45:30.458640|S|100|75.09|0|100
C|USO|20250722|13:45:30.458640|S|100|75.09|0|100
C|USO|20250722|13:45:30.572861|S|27|75.07|0|27
C|USO|20250722|13:45:30.572872|S|73|75.07|0|73
C|USO|20250722|13:45:30.645002|S|100|75.05|0|100
C|USO|20250722|13:45:36.430486|S|39|75.06|0|39
C|USO|20250722|13:45:54.417264|S|100|75.05|0|100
C|USO|20250722|13:45:54.426020|S|76|75.05|0|76
C|USO|20250722|13:45:54.426033|S|24|75.05|0|24
C|USO|20250722|13:45:54.439136|S|100|75.05|0|100
C|USO|20250722|13:45:54.448621|S|100|75.05|0|100
C|USO|20250722|13:46:36.793904|S|100|75.01|0|100
C|USO|20250722|13:46:36.795428|S|100|75.01|0|100
C|USO|20250722|13:46:41.862942|S|100|75|0|100
C|USO|20250722|13:47:13.276294|S|100|75.02|0|100
C|USO|20250722|13:47:13.279597|S|100|75.02|0|100
C|USO|20250722|13:47:15.850805|S|100|75.01|0|100
C|USO|20250722|13:47:26.425382|S|10|75.03|0|10
C|USO|20250722|13:47:26.425382|S|100|75.03|0|100
C|USO|20250722|13:47:26.425382|S|100|75.04|0|100
C|USO|20250722|13:47:26.432814|S|110|75.045|0|110
C|USO|20250722|13:47:26.449831|S|100|75.03|0|100
C|USO|20250722|13:47:26.495807|S|100|75.02|0|100
C|USO|20250722|13:47:29.599246|S|100|75.02|0|100
C|USO|20250722|13:47:30.588555|S|100|75.02|0|100
C|USO|20250722|13:47:34.782606|S|10|75.02|0|10
C|USO|20250722|13:48:12.164191|S|100|75.01|0|100
C|USO|20250722|13:48:12.164931|S|45|75.01|0|45
C|USO|20250722|13:48:12.164971|S|21|75.01|0|21
C|USO|20250722|13:48:12.164984|S|23|75.01|0|23
C|USO|20250722|13:48:12.165210|S|11|75.01|0|11
C|USO|20250722|13:50:01.066157|S|100|75|0|100
C|USO|20250722|13:50:11.825674|S|10|75.02|0|10
C|USO|20250722|13:50:12.346943|S|95|75.01|0|95
C|USO|20250722|13:50:30.980250|S|100|75.01|0|100
C|USO|20250722|13:50:39.277441|S|100|75|0|100
C|USO|20250722|13:50:46.875097|S|100|75.02|0|100
C|USO|20250722|13:50:48.261477|S|100|74.97|0|100
C|USO|20250722|13:50:48.276144|S|42|74.96|0|42
C|USO|20250722|13:50:48.276153|S|58|74.96|0|58
C|USO|20250722|13:50:48.276714|S|20|74.96|0|20
C|USO|20250722|13:50:48.281663|S|80|74.96|0|80
C|USO|20250722|13:50:48.282537|S|100|74.96|0|100
C|USO|20250722|13:51:07.272774|S|53|74.95|0|53
C|USO|20250722|13:51:09.112334|S|53|74.94|0|53
C|USO|20250722|13:51:10.417224|S|100|74.97|0|100
C|USO|20250722|13:51:50.929173|S|100|74.99|0|100
C|USO|20250722|13:51:58.615961|S|28|74.97|0|28
C|USO|20250722|13:51:58.615977|S|61|74.97|0|61
C|USO|20250722|13:51:58.615987|S|11|74.97|0|11
C|USO|20250722|13:51:58.618771|S|10|74.94|0|10
C|USO|20250722|13:51:58.619573|S|40|74.94|0|40
C|USO|20250722|13:51:58.619614|S|60|74.94|0|60
C|USO|20250722|13:51:58.620031|S|100|74.94|0|100
C|USO|20250722|13:51:58.620649|S|34|74.95|0|34
C|USO|20250722|13:51:58.620713|S|38|74.95|0|38
C|USO|20250722|13:51:58.620724|S|21|74.95|0|21
C|USO|20250722|13:51:58.620731|S|7|74.95|0|7
C|USO|20250722|13:51:58.620731|S|11|74.95|0|11
C|USO|20250722|13:52:04.007958|S|50|74.97|0|50
C|USO|20250722|13:52:52.623101|S|100|74.96|0|100
C|USO|20250722|13:53:16.998875|S|100|74.94|0|100
C|USO|20250722|13:55:10.796951|S|40|74.91|0|40
C|USO|20250722|13:55:10.796971|S|20|74.91|0|20
C|USO|20250722|13:55:10.796991|S|22|74.91|0|22
C|USO|20250722|13:55:10.796992|S|18|74.91|0|18
C|USO|20250722|13:55:10.797312|S|60|74.91|0|60
C|USO|20250722|13:55:10.797322|S|40|74.91|0|40
C|USO|20250722|13:55:13.118635|S|98|74.91|0|98
C|USO|20250722|13:55:22.467963|S|59|74.9|0|59
C|USO|20250722|13:55:22.467972|S|22|74.9|0|22
C|USO|20250722|13:55:22.468318|S|100|74.9|0|100
C|USO|20250722|13:56:00.108604|S|100|74.88|0|100
C|USO|20250722|13:56:00.327345|S|18|74.87|0|18
C|USO|20250722|13:56:47.827063|S|100|74.84|0|100
C|USO|20250722|13:57:53.678736|S|100|74.82|0|100
C|USO|20250722|13:59:08.523099|S|100|74.83|0|100
C|USO|20250722|13:59:16.421972|S|100|74.84|0|100
C|USO|20250722|13:59:16.422271|S|100|74.84|0|100
C|USO|20250722|13:59:16.422562|S|100|74.84|0|100
C|USO|20250722|13:59:16.449136|S|27|74.845|0|27
C|USO|20250722|13:59:16.450312|S|100|74.84|0|100
C|USO|20250722|13:59:18.163949|S|100|74.83|0|100
C|USO|20250722|13:59:18.168491|S|100|74.83|0|100
C|USO|20250722|13:59:18.168491|S|100|74.83|0|100
C|USO|20250722|13:59:18.168629|S|100|74.83|0|100
C|USO|20250722|13:59:18.168745|S|27|74.83|0|27
C|USO|20250722|13:59:41.297148|S|100|74.85|0|100
C|USO|20250722|13:59:41.299345|S|93|74.85|0|93
C|USO|20250722|13:59:41.299354|S|7|74.85|0|7
C|USO|20250722|14:00:12.158114|S|52|74.86|0|52
C|USO|20250722|14:00:12.158128|S|24|74.86|0|24
C|USO|20250722|14:00:12.158128|S|24|74.86|0|24
C|USO|20250722|14:00:43.611582|S|100|74.85|0|100
C|USO|20250722|14:01:47.352163|S|100|74.8|0|100
C|USO|20250722|14:02:24.580894|S|100|74.76|0|100
C|USO|20250722|14:02:26.540233|S|100|74.76|0|100
C|USO|20250722|14:02:34.015183|S|100|74.75|0|100
C|USO|20250722|14:02:34.409396|S|100|74.74|0|100
C|USO|20250722|14:02:39.960282|S|26|74.73|0|26
C|USO|20250722|14:03:01.781513|S|26|74.73|0|26
C|USO|20250722|14:03:02.748755|S|100|74.73|0|100
C|USO|20250722|14:03:11.374195|S|100|74.74|0|100
C|USO|20250722|14:03:11.862043|S|100|74.74|0|100
C|USO|20250722|14:03:51.827090|S|100|74.77|0|100
C|USO|20250722|14:04:06.321535|S|100|74.8|0|100
C|USO|20250722|14:04:06.876794|S|100|74.8|0|100
C|USO|20250722|14:04:28.294306|S|100|74.83|0|100
C|USO|20250722|14:04:41.872722|S|100|74.86|0|100
C|USO|20250722|14:04:41.887215|S|73|74.85|0|73
C|USO|20250722|14:05:08.006504|S|100|74.84|0|100
C|USO|20250722|14:05:33.226695|S|44|74.9|0|44
C|USO|20250722|14:05:33.226704|S|56|74.9|0|56
C|USO|20250722|14:05:35.597349|S|100|74.9|0|100
C|USO|20250722|14:05:41.927953|S|100|74.9|0|100
C|USO|20250722|14:05:46.763665|S|100|74.91|0|100
C|USO|20250722|14:05:46.764705|S|63|74.91|0|63
C|USO|20250722|14:05:46.764713|S|37|74.91|0|37
C|USO|20250722|14:05:46.764831|S|63|74.91|0|63
C|USO|20250722|14:05:46.764852|S|37|74.91|0|37
C|USO|20250722|14:05:51.390178|S|100|74.89|0|100
C|USO|20250722|14:06:38.580870|S|100|74.89|0|100
C|USO|20250722|14:07:00.114120|S|100|74.87|0|100
C|USO|20250722|14:08:28.971012|S|100|74.83|0|100
C|USO|20250722|14:09:29.877824|S|100|74.82|0|100
C|USO|20250722|14:10:57.990934|S|100|74.86|0|100
C|USO|20250722|14:11:19.126133|S|100|74.83|0|100
C|USO|20250722|14:11:26.506911|S|77|74.83|0|77
C|USO|20250722|14:12:33.506254|S|38|74.89|0|38
C|USO|20250722|14:12:41.852258|S|100|74.93|0|100
C|USO|20250722|14:13:46.786980|S|100|74.89|0|100
C|USO|20250722|14:13:46.792816|S|100|74.88|0|100
C|USO|20250722|14:14:02.788740|S|45|74.88|0|45
C|USO|20250722|14:14:31.264767|S|100|74.9|0|100
C|USO|20250722|14:14:41.915815|S|100|74.9|0|100
C|USO|20250722|14:14:50.590263|S|98|74.91|0|98
C|USO|20250722|14:15:00.009372|S|100|74.91|0|100
C|USO|20250722|14:15:04.896780|S|100|74.91|0|100
C|USO|20250722|14:15:11.004035|S|100|74.94|0|100
C|USO|20250722|14:15:11.004160|S|100|74.94|0|100
C|USO|20250722|14:15:47.202301|S|100|74.93|0|100
C|USO|20250722|14:16:12.157006|S|100|74.93|0|100
C|USO|20250722|14:16:39.744084|S|100|74.9|0|100
C|USO|20250722|14:17:36.070342|S|100|74.9|0|100
C|USO|20250722|14:17:44.088148|S|100|74.89|0|100
C|USO|20250722|14:17:47.223457|S|100|74.89|0|100
C|USO|20250722|14:18:13.872493|S|100|74.87|0|100
C|USO|20250722|14:18:14.787702|S|100|74.87|0|100
C|USO|20250722|14:19:07.272928|S|100|74.87|0|100
C|USO|20250722|14:19:36.011073|S|100|74.9|0|100
C|USO|20250722|14:19:45.113532|S|100|74.89|0|100
C|USO|20250722|14:20:25.978500|S|100|74.89|0|100
C|USO|20250722|14:20:25.978658|S|100|74.89|0|100
C|USO|20250722|14:21:57.524299|S|100|74.85|0|100
C|USO|20250722|14:22:14.149393|S|100|74.88|0|100
C|USO|20250722|14:22:52.519054|S|100|74.94|0|100
C|USO|20250722|14:23:31.435409|S|17|74.97|0|17
C|USO|20250722|14:24:07.923340|S|17|75.05|0|17
C|USO|20250722|14:24:17.755770|S|100|75.06|0|100
C|USO|20250722|14:24:20.086704|S|100|75.08|0|100
C|USO|20250722|14:24:22.471235|S|100|75.08|0|100
C|USO|20250722|14:24:32.758120|S|38|75.05|0|38
C|USO|20250722|14:25:05.905517|S|100|75.05|0|100
C|USO|20250722|14:25:05.905517|S|7|75.05|0|7
C|USO|20250722|14:25:05.964734|S|100|75.06|0|100
C|USO|20250722|14:25:07.682089|S|7|75.05|0|7
C|USO|20250722|14:25:07.684915|S|93|75.05|0|93
C|USO|20250722|14:25:10.149058|S|100|75.04|0|100
C|USO|20250722|14:25:10.347975|S|100|75.05|0|100
C|USO|20250722|14:25:24.800832|S|50|75.06|0|50
C|USO|20250722|14:25:50.426899|S|100|75.03|0|100
C|USO|20250722|14:25:58.602385|S|35|75.02|0|35
C|USO|20250722|14:25:58.602392|S|34|75.02|0|34
C|USO|20250722|14:26:09.891724|S|100|75.02|0|100
C|USO|20250722|14:26:13.781107|S|100|75.02|0|100
C|USO|20250722|14:26:45.743789|S|100|74.98|0|100
C|USO|20250722|14:26:45.744324|S|100|74.98|0|100
C|USO|20250722|14:26:49.430259|S|100|74.98|0|100
C|USO|20250722|14:26:49.430442|S|100|74.98|0|100
C|USO|20250722|14:27:00.025149|S|10|75|0|10
C|USO|20250722|14:27:00.029345|S|100|75|0|100
C|USO|20250722|14:27:00.033842|S|100|75|0|100
C|USO|20250722|14:27:00.044530|S|96|75.01|0|96
C|USO|20250722|14:27:00.044546|S|4|75.01|0|4
C|USO|20250722|14:27:00.045204|S|100|75.01|0|100
C|USO|20250722|14:27:00.057130|S|77|75.01|0|77
C|USO|20250722|14:27:00.057216|S|23|75.01|0|23
C|USO|20250722|14:27:00.126163|S|100|75.02|0|100
C|USO|20250722|14:27:10.418015|S|100|75.05|0|100
C|USO|20250722|14:27:26.360558|S|100|75.02|0|100
C|USO|20250722|14:27:42.595604|S|10|75|0|10
C|USO|20250722|14:28:00.052062|S|10|75.01|0|10
C|USO|20250722|14:28:00.102451|S|100|75.02|0|100
C|USO|20250722|14:28:00.144416|S|52|75.03|0|52
C|USO|20250722|14:28:00.144433|S|17|75.03|0|17
C|USO|20250722|14:28:00.144434|S|31|75.03|0|31
C|USO|20250722|14:28:00.148170|S|41|75.04|0|41
C|USO|20250722|14:28:00.148186|S|41|75.04|0|41
C|USO|20250722|14:28:00.148186|S|59|75.04|0|59
C|USO|20250722|14:28:00.148187|S|59|75.04|0|59
C|USO|20250722|14:28:00.148340|S|100|75.04|0|100
C|USO|20250722|14:28:00.161028|S|100|75.04|0|100
C|USO|20250722|14:28:00.574698|S|20|75.04|0|20
C|USO|20250722|14:28:08.410331|S|27|75.06|0|27
C|USO|20250722|14:28:09.285748|S|100|75.08|0|100
C|USO|20250722|14:28:17.598300|S|100|75.1|0|100
C|USO|20250722|14:28:20.821414|S|100|75.07|0|100
C|USO|20250722|14:28:20.823272|S|100|75.07|0|100
C|USO|20250722|14:28:21.742603|S|100|75.07|0|100
C|USO|20250722|14:28:23.991987|S|100|75.06|0|100
C|USO|20250722|14:28:28.110937|S|100|75.08|0|100
C|USO|20250722|14:28:29.898291|S|100|75.08|0|100
C|USO|20250722|14:28:36.329670|S|100|75.09|0|100
C|USO|20250722|14:29:04.729583|S|100|75.08|0|100
C|USO|20250722|14:29:11.527396|S|100|75.08|0|100
C|USO|20250722|14:29:22.729447|S|100|75.07|0|100
C|USO|20250722|14:29:31.959679|S|100|75.11|0|100
C|USO|20250722|14:29:31.960970|S|100|75.11|0|100
C|USO|20250722|14:29:35.512059|S|100|75.11|0|100
C|USO|20250722|14:29:37.014417|S|100|75.12|0|100
C|USO|20250722|14:29:38.780751|S|100|75.12|0|100
C|USO|20250722|14:29:44.761329|S|100|75.15|0|100
C|USO|20250722|14:29:45.118377|S|100|75.16|0|100
C|USO|20250722|14:29:49.847216|S|100|75.15|0|100
C|USO|20250722|14:29:49.847216|S|100|75.15|0|100
C|USO|20250722|14:29:54.175740|S|2|75.15|0|2
C|USO|20250722|14:29:57.136577|S|100|75.15|0|100
C|USO|20250722|14:29:58.041201|S|100|75.15|0|100
C|USO|20250722|14:30:06.453018|S|100|75.18|0|100
C|USO|20250722|14:30:10.428851|S|100|75.2|0|100
C|USO|20250722|14:30:10.447272|S|100|75.2|0|100
C|USO|20250722|14:30:10.451350|S|100|75.21|0|100
C|USO|20250722|14:30:13.639212|S|51|75.21|0|51
C|USO|20250722|14:31:00.078910|S|22|75.17|0|22
C|USO|20250722|14:31:30.803560|S|100|75.2|0|100
C|USO|20250722|14:31:33.833528|S|100|75.21|0|100
C|USO|20250722|14:31:41.231783|S|100|75.2|0|100
C|USO|20250722|14:32:22.592127|S|100|75.18|0|100
C|USO|20250722|14:32:22.593460|S|100|75.18|0|100
C|USO|20250722|14:32:22.593684|S|100|75.18|0|100
C|USO|20250722|14:32:22.621771|S|100|75.18|0|100
C|USO|20250722|14:32:22.640972|S|100|75.17|0|100
C|USO|20250722|14:32:29.769434|S|100|75.12|0|100
C|USO|20250722|14:32:29.769443|S|94|75.12|0|94
C|USO|20250722|14:32:29.769560|S|6|75.12|0|6
C|USO|20250722|14:32:33.285491|S|35|75.12|0|35
C|USO|20250722|14:33:26.976543|S|23|75.13|0|23
C|USO|20250722|14:33:28.959395|S|60|75.13|0|60
C|USO|20250722|14:33:28.959404|S|40|75.13|0|40
C|USO|20250722|14:33:44.010937|S|100|75.13|0|100
C|USO|20250722|14:34:06.170181|S|100|75.13|0|100
C|USO|20250722|14:34:07.587197|S|100|75.13|0|100
C|USO|20250722|14:35:07.394816|S|100|75.14|0|100
C|USO|20250722|14:35:21.824258|S|100|75.14|0|100
C|USO|20250722|14:36:20.472129|S|100|75.12|0|100
C|USO|20250722|14:37:07.157250|S|100|75.17|0|100
C|USO|20250722|14:37:07.157403|S|100|75.17|0|100
C|USO|20250722|14:37:07.157881|S|100|75.17|0|100
C|USO|20250722|14:37:24.736935|S|100|75.16|0|100
C|USO|20250722|14:37:53.987193|S|100|75.15|0|100
C|USO|20250722|14:38:23.057093|S|100|75.15|0|100
C|USO|20250722|14:38:32.207614|S|100|75.15|0|100
C|USO|20250722|14:38:32.208493|S|100|75.14|0|100
C|USO|20250722|14:40:59.758524|S|18|75.18|0|18
C|USO|20250722|14:40:59.758558|S|19|75.18|0|19
C|USO|20250722|14:40:59.758937|S|100|75.18|0|100
C|USO|20250722|14:42:16.011201|S|100|75.22|0|100
C|USO|20250722|14:42:16.011208|S|100|75.22|0|100
C|USO|20250722|14:42:16.033260|S|100|75.23|0|100
C|USO|20250722|14:42:16.036956|S|34|75.23|0|34
C|USO|20250722|14:42:16.037039|S|17|75.23|0|17
C|USO|20250722|14:42:16.037260|S|19|75.23|0|19
C|USO|20250722|14:42:16.037269|S|81|75.23|0|81
C|USO|20250722|14:42:26.285893|S|100|75.23|0|100
C|USO|20250722|14:42:28.612160|S|47|75.23|0|47
C|USO|20250722|14:45:41.441321|S|19|75.22|0|19
C|USO|20250722|14:45:41.441343|S|18|75.22|0|18
C|USO|20250722|14:45:42.493072|S|63|75.22|0|63
C|USO|20250722|14:45:42.493072|S|37|75.22|0|37
C|USO|20250722|14:45:44.078271|S|100|75.23|0|100
C|USO|20250722|14:45:44.078272|S|27|75.23|0|27
C|USO|20250722|14:45:44.079130|S|27|75.23|0|27
C|USO|20250722|14:45:44.079130|S|73|75.23|0|73
C|USO|20250722|14:45:54.532871|S|100|75.22|0|100
C|USO|20250722|14:45:59.365016|S|100|75.22|0|100
C|USO|20250722|14:45:59.365016|S|40|75.22|0|40
C|USO|20250722|14:46:00.664243|S|100|75.22|0|100
C|USO|20250722|14:46:01.025715|S|15|75.22|0|15
C|USO|20250722|14:46:01.344767|S|81|75.23|0|81
C|USO|20250722|14:46:08.906312|S|100|75.25|0|100
C|USO|20250722|14:46:08.906446|S|66|75.25|0|66
C|USO|20250722|14:46:08.906647|S|17|75.25|0|17
C|USO|20250722|14:46:08.907088|S|17|75.25|0|17
C|USO|20250722|14:46:08.907094|S|66|75.25|0|66
C|USO|20250722|14:46:08.934639|S|100|75.25|0|100
C|USO|20250722|14:46:20.274728|S|66|75.28|0|66
C|USO|20250722|14:46:21.710893|S|100|75.29|0|100
C|USO|20250722|14:46:42.054219|S|100|75.3|0|100
C|USO|20250722|14:46:46.012073|S|100|75.3|0|100
C|USO|20250722|14:46:46.030176|S|100|75.29|0|100
C|USO|20250722|14:46:50.017669|S|100|75.28|0|100
C|USO|20250722|14:46:50.022754|S|100|75.27|0|100
C|USO|20250722|14:46:50.023084|S|100|75.27|0|100
C|USO|20250722|14:46:50.032990|S|20|75.27|0|20
C|USO|20250722|14:46:50.036517|S|100|75.27|0|100
C|USO|20250722|14:46:50.045312|S|100|75.27|0|100
C|USO|20250722|14:46:58.309815|S|100|75.24|0|100
C|USO|20250722|14:46:58.315162|S|100|75.23|0|100
C|USO|20250722|14:46:58.320692|S|41|75.23|0|41
C|USO|20250722|14:46:58.363921|S|19|75.23|0|19
C|USO|20250722|14:47:01.190938|S|31|75.23|0|31
C|USO|20250722|14:47:01.190939|S|69|75.23|0|69
C|USO|20250722|14:47:22.688009|S|10|75.22|0|10
C|USO|20250722|14:47:29.581867|S|17|75.22|0|17
C|USO|20250722|14:48:51.268855|S|18|75.23|0|18
C|USO|20250722|14:48:51.268922|S|82|75.23|0|82
C|USO|20250722|14:50:00.276562|S|30|75.22|0|30
C|USO|20250722|14:50:00.279506|S|27|75.22|0|27
C|USO|20250722|14:50:00.279644|S|31|75.22|0|31
C|USO|20250722|14:50:36.406341|S|100|75.24|0|100
C|USO|20250722|14:50:36.416126|S|100|75.25|0|100
C|USO|20250722|14:51:00.274657|S|40|75.25|0|40
C|USO|20250722|14:51:16.280097|S|18|75.27|0|18
C|USO|20250722|14:51:16.280107|S|19|75.27|0|19
C|USO|20250722|14:51:16.280201|S|21|75.27|0|21
C|USO|20250722|14:51:16.280250|S|22|75.27|0|22
C|USO|20250722|14:51:16.280276|S|17|75.27|0|17
C|USO|20250722|14:51:16.280672|S|100|75.27|0|100
C|USO|20250722|14:51:16.280851|S|100|75.27|0|100
C|USO|20250722|14:52:41.815844|S|100|75.28|0|100
C|USO|20250722|14:52:41.838771|S|84|75.29|0|84
C|USO|20250722|14:52:41.838833|S|16|75.29|0|16
C|USO|20250722|14:52:41.855335|S|80|75.28|0|80
C|USO|20250722|14:52:41.855343|S|20|75.28|0|20
C|USO|20250722|14:53:18.045833|S|34|75.27|0|34
C|USO|20250722|14:53:18.046737|S|100|75.27|0|100
C|USO|20250722|14:53:18.047220|S|100|75.27|0|100
C|USO|20250722|14:53:18.071134|S|100|75.27|0|100
C|USO|20250722|14:53:38.535138|S|100|75.32|0|100
C|USO|20250722|14:53:38.539343|S|100|75.33|0|100
C|USO|20250722|14:53:39.782041|S|10|75.33|0|10
C|USO|20250722|14:53:43.146959|S|100|75.33|0|100
C|USO|20250722|14:53:48.136058|S|100|75.33|0|100
C|USO|20250722|14:54:48.447286|S|100|75.35|0|100
C|USO|20250722|14:54:53.697158|S|90|75.35|0|90
C|USO|20250722|14:55:53.146937|S|36|75.33|0|36
C|USO|20250722|14:56:51.794740|S|100|75.32|0|100
C|USO|20250722|14:59:50.004915|S|1|75.35|0|1
C|USO|20250722|14:59:50.005381|S|1|75.35|0|1
C|USO|20250722|15:02:01.134843|S|3|75.37|0|3
C|USO|20250722|15:02:30.101815|S|7|75.37|0|7
C|USO|20250722|15:02:41.501901|S|100|75.37|0|100
C|USO|20250722|15:02:47.894669|S|100|75.37|0|100
C|USO|20250722|15:03:19.245771|S|100|75.38|0|100
C|USO|20250722|15:04:15.714192|S|6|75.4|0|6
C|USO|20250722|15:04:17.802375|S|94|75.39|0|94
C|USO|20250722|15:04:46.475975|S|100|75.39|0|100
C|USO|20250722|15:04:55.405606|S|94|75.39|0|94
C|USO|20250722|15:04:55.405623|S|6|75.39|0|6
C|USO|20250722|15:05:35.478187|S|100|75.39|0|100
C|USO|20250722|15:05:40.852405|S|100|75.38|0|100
C|USO|20250722|15:06:25.987531|S|60|75.37|0|60
C|USO|20250722|15:06:49.302074|S|100|75.36|0|100
C|USO|20250722|15:06:49.321211|S|100|75.35|0|100
C|USO|20250722|15:07:03.296781|S|100|75.37|0|100
C|USO|20250722|15:08:07.422091|S|10|75.36|0|10
C|USO|20250722|15:08:07.426577|S|30|75.36|0|30
C|USO|20250722|15:08:07.426596|S|70|75.36|0|70
C|USO|20250722|15:08:59.308240|S|100|75.36|0|100
C|USO|20250722|15:10:44.306067|S|100|75.36|0|100
C|USO|20250722|15:13:14.107126|S|100|75.39|0|100
C|USO|20250722|15:13:14.108169|S|100|75.4|0|100
C|USO|20250722|15:13:14.180127|S|100|75.38|0|100
C|USO|20250722|15:14:06.253181|S|77|75.37|0|77
C|USO|20250722|15:18:11.672977|S|28|75.38|0|28
C|USO|20250722|15:19:14.567907|S|100|75.41|0|100
C|USO|20250722|15:20:39.989997|S|100|75.39|0|100
C|USO|20250722|15:23:00.419327|S|100|75.4|0|100
C|USO|20250722|15:25:10.118416|S|26|75.45|0|26
C|USO|20250722|15:25:10.118482|S|74|75.45|0|74
C|USO|20250722|15:26:11.071314|S|100|75.44|0|100
C|USO|20250722|15:27:30.838952|S|100|75.43|0|100
C|USO|20250722|15:27:30.947018|S|30|75.43|0|30
C|USO|20250722|15:28:11.787298|S|35|75.44|0|35
C|USO|20250722|15:30:05.325892|S|100|75.47|0|100
C|USO|20250722|15:30:05.326977|S|6|75.47|0|6
C|USO|20250722|15:30:05.329880|S|100|75.47|0|100
C|USO|20250722|15:30:05.330366|S|42|75.47|0|42
C|USO|20250722|15:30:05.340115|S|52|75.47|0|52
C|USO|20250722|15:31:07.597381|S|100|75.47|0|100
C|USO|20250722|15:31:14.821479|S|100|75.47|0|100
C|USO|20250722|15:33:37.716284|S|100|75.43|0|100
C|USO|20250722|15:35:47.830247|S|72|75.43|0|72
C|USO|20250722|15:35:47.830264|S|28|75.43|0|28
C|USO|20250722|15:36:08.628414|S|38|75.43|0|38
C|USO|20250722|15:36:08.628430|S|62|75.43|0|62
C|USO|20250722|15:36:27.719531|S|100|75.43|0|100
C|USO|20250722|15:36:53.711205|S|100|75.42|0|100
C|USO|20250722|15:37:05.596923|S|100|75.42|0|100
C|USO|20250722|15:37:05.605248|S|100|75.41|0|100
C|USO|20250722|15:37:54.696962|S|100|75.42|0|100
C|USO|20250722|15:38:13.780213|S|67|75.41|0|67
C|USO|20250722|15:38:13.780214|S|100|75.41|0|100
C|USO|20250722|15:38:26.568599|S|19|75.39|0|19
C|USO|20250722|15:38:30.748558|S|91|75.36|0|91
C|USO|20250722|15:38:30.748558|S|100|75.36|0|100
C|USO|20250722|15:39:11.437284|S|100|75.39|0|100
C|USO|20250722|15:40:54.665069|S|20|75.39|0|20
C|USO|20250722|15:40:56.830706|S|46|75.38|0|46
C|USO|20250722|15:40:56.830714|S|54|75.38|0|54
C|USO|20250722|15:41:02.975008|S|10|75.4|0|10
C|USO|20250722|15:42:30.305266|S|100|75.39|0|100
C|USO|20250722|15:46:49.698844|S|4|75.4|0|4
C|USO|20250722|15:48:19.330237|S|38|75.39|0|38
C|USO|20250722|15:48:23.478103|S|100|75.39|0|100
C|USO|20250722|15:51:14.702563|S|100|75.34|0|100
C|USO|20250722|15:52:37.291803|S|18|75.33|0|18
C|USO|20250722|15:52:37.295159|S|100|75.33|0|100
C|USO|20250722|15:52:43.238816|S|100|75.34|0|100
C|USO|20250722|15:52:43.239011|S|90|75.34|0|90
C|USO|20250722|15:52:49.552390|S|12|75.35|0|12
C|USO|20250722|15:54:23.179603|S|54|75.36|0|54
C|USO|20250722|15:54:23.179634|S|22|75.36|0|22
C|USO|20250722|15:54:25.450439|S|100|75.36|0|100
C|USO|20250722|15:55:01.762886|S|100|75.35|0|100
C|USO|20250722|15:55:01.762919|S|100|75.35|0|100
C|USO|20250722|15:55:01.762934|S|24|75.35|0|24
C|USO|20250722|15:55:01.762934|S|17|75.35|0|17
C|USO|20250722|15:55:01.762953|S|25|75.35|0|25
C|USO|20250722|15:55:47.822698|S|100|75.34|0|100
C|USO|20250722|15:56:01.466345|S|36|75.34|0|36
C|USO|20250722|15:56:20.964343|S|100|75.33|0|100
C|USO|20250722|15:56:20.965316|S|100|75.33|0|100
C|USO|20250722|15:56:20.965425|S|100|75.33|0|100
C|USO|20250722|15:56:32.497714|S|19|75.33|0|19
C|USO|20250722|15:56:32.497714|S|311|75.335|0|311
C|USO|20250722|15:57:04.611033|S|32|75.34|0|32
C|USO|20250722|15:57:28.877997|S|100|75.35|0|100
C|USO|20250722|15:57:31.940434|S|2|75.35|0|2
C|USO|20250722|15:57:45.749045|S|32|75.35|0|32
C|USO|20250722|15:57:56.082381|S|41|75.35|0|41
C|USO|20250722|15:58:05.299709|S|100|75.35|0|100
C|USO|20250722|15:58:05.299875|S|100|75.35|0|100
C|USO|20250722|15:58:05.300023|S|100|75.35|0|100
C|USO|20250722|15:58:06.329922|S|100|75.35|0|100
C|USO|20250722|15:58:57.805544|S|100|75.34|0|100
C|USO|20250722|15:58:57.805544|S|100|75.345|0|100
C|USO|20250722|15:59:01.104349|S|2|75.35|0|2
C|USO|20250722|15:59:10.175493|S|100|75.35|0|100
C|USO|20250722|15:59:10.175649|S|100|75.35|0|100
C|USO|20250722|15:59:13.251998|S|24|75.36|0|24
C|USO|20250722|15:59:13.251999|S|100|75.36|0|100
C|USO|20250722|15:59:25.802909|S|40|75.36|0|40
C|USO|20250722|15:59:26.749626|S|39|75.36|0|39
C|USO|20250722|15:59:29.990147|S|54|75.35|0|54
C|USO|20250722|15:59:50.053921|S|48|75.355|0|48
C|USO|20250722|15:59:53.255303|S|44|75.36|0|44
C|USOI|20250722|09:32:38.611833|S|100|52.29|0|100
C|USOI|20250722|09:35:55.613897|S|100|52.59|0|100
C|USOI|20250722|15:27:59.360405|S|100|52.67|0|100
C|USPH|20250722|10:41:24.897172|S|1|75.905|0|1
C|USPH|20250722|11:37:08.530967|S|100|75.46|0|100
C|USPH|20250722|12:21:35.712644|S|1|75.23|0|1
C|USPH|20250722|13:37:27.106651|S|3|74.8|0|3
C|USPH|20250722|13:38:49.901530|S|2|74.8|0|2
C|USPH|20250722|13:41:53.795032|S|3|74.8|0|3
C|USPH|20250722|15:02:31.711582|S|12|75.3|0|12
C|USPH|20250722|15:02:33.576841|S|1|75.35|0|1
C|USPH|20250722|15:02:46.408454|S|3|75.35|0|3
C|USPH|20250722|15:02:55.272264|S|1|75.35|0|1
C|USPH|20250722|15:03:28.273786|S|1|75.34|0|1
C|USPH|20250722|15:03:32.616169|S|1|75.34|0|1
C|USPH|20250722|15:03:38.277286|S|1|75.34|0|1
C|USPH|20250722|15:04:22.591116|S|1|75.32|0|1
C|USPH|20250722|15:04:54.664205|S|2|75.32|0|2
C|USPH|20250722|15:05:13.691337|S|1|75.32|0|1
C|USPH|20250722|15:05:33.289351|S|1|75.33|0|1
C|USPH|20250722|15:06:09.975012|S|8|75.34|0|8
C|USPH|20250722|15:06:39.806073|S|1|75.35|0|1
C|USPH|20250722|15:06:42.583437|S|30|75.35|0|30
C|USPH|20250722|15:06:42.583437|S|6|75.35|0|6
C|USPH|20250722|15:06:42.583438|S|29|75.35|0|29
C|USPH|20250722|15:17:49.591188|S|11|75.13|0|11
C|USPH|20250722|15:38:36.099809|S|7|74.96|0|7
C|USPH|20250722|15:42:05.681109|S|6|75.01|0|6
C|USPH|20250722|15:49:51.526155|S|3|75.12|0|3
C|USPH|20250722|15:50:00.620693|S|12|74.98|0|12
C|USPH|20250722|15:52:19.708902|S|5|74.89|0|5
C|USPH|20250722|15:53:55.743784|S|5|75.02|0|5
C|USPH|20250722|15:59:12.639464|E|51|75.11|0|51
C|USPH|20250722|15:59:12.639464|E|49|75.1|0|49
C|UTG|20250722|09:43:10.468750|S|17|37.17|0|17
C|UTHR|20250722|09:30:10.009851|S|10|294.155|0|10
C|UTHR|20250722|09:45:45.080982|S|55|294.7|0|55
C|UTHR|20250722|09:46:35.917416|S|10|294.7|0|10
C|UTHR|20250722|09:46:35.917485|S|10|294.7|0|10
C|UTHR|20250722|09:46:35.917546|S|10|294.7|0|10
C|UTHR|20250722|10:02:00.017962|S|5|295.53|0|5
C|UTHR|20250722|10:04:56.854816|S|31|296.12|0|31
C|UTHR|20250722|10:12:37.917452|S|32|295.52|0|32
C|UTHR|20250722|10:13:35.905171|S|32|295.8|0|32
C|UTHR|20250722|10:14:05.694863|S|1|295.85|0|1
C|UTHR|20250722|10:14:53.787548|S|26|295.95|0|26
C|UTHR|20250722|10:17:09.054793|S|1|296|0|1
C|UTHR|20250722|10:17:45.903476|S|26|295.85|0|26
C|UTHR|20250722|10:29:52.457099|S|26|295.8|0|26
C|UTHR|20250722|10:29:55.157546|S|1|295.87|0|1
C|UTHR|20250722|11:38:53.002864|S|14|296.96|0|14
C|UTHR|20250722|12:01:42.872400|S|10|297.25|0|10
C|UTHR|20250722|12:01:42.872400|S|24|297.47|0|24
C|UTHR|20250722|12:15:34.511719|S|42|296.93|0|42
C|UTHR|20250722|13:17:45.489192|S|5|297.31|0|5
C|UTHR|20250722|13:48:00.390818|S|2|297.69|0|2
C|UTHR|20250722|13:48:06.232741|S|10|297.66|0|10
C|UTHR|20250722|15:30:46.255932|S|10|298.57|0|10
C|UTHR|20250722|15:43:53.200727|S|6|298.55|0|6
C|UTHR|20250722|15:50:50.240670|S|16|298.14|0|16
C|UTHR|20250722|15:54:44.623610|S|5|297.85|0|5
C|UTI|20250722|12:09:47.354257|S|1|31.51|0|1
C|UTI|20250722|13:30:45.440158|S|1|31.36|0|1
C|UTI|20250722|15:59:11.571904|S|7|31.13|0|7
C|UTI|20250722|15:59:11.572457|S|38|31.13|0|38
C|UTI|20250722|15:59:24.979813|S|100|31.135|0|100
C|UTL|20250722|11:57:00.701311|S|41|52.49|0|41
C|UTL|20250722|11:57:00.701330|S|167|52.49|0|167
C|UTL|20250722|12:39:06.036584|S|2|52.64|0|2
C|UTL|20250722|12:39:06.036666|S|40|52.64|0|40
C|UTL|20250722|15:59:42.816745|S|2|52.35|0|2
C|UTL|20250722|15:59:42.816870|S|98|52.35|0|98
C|UTL|20250722|15:59:49.184901|S|1|52.33|0|1
C|UTMD|20250722|10:28:37.235829|S|1|56.7|0|1
C|UTMD|20250722|12:00:03.537048|S|30|56.51|0|30
C|UTMD|20250722|14:17:14.023864|S|2|56.56|0|2
C|UTMD|20250722|14:17:51.948082|S|1|56.56|0|1
C|UTMD|20250722|14:18:13.699834|S|2|56.56|0|2
C|UTMD|20250722|14:19:01.300477|S|2|56.56|0|2
C|UTMD|20250722|14:19:49.593478|S|2|56.56|0|2
C|UTMD|20250722|14:19:55.988902|S|2|56.56|0|2
C|UTMD|20250722|14:22:24.273043|S|2|56.56|0|2
C|UTMD|20250722|14:23:25.617398|S|2|56.56|0|2
C|UTMD|20250722|14:24:29.907103|S|2|56.56|0|2
C|UTMD|20250722|14:24:56.695454|S|2|56.56|0|2
C|UTMD|20250722|14:27:10.543555|S|8|56.57|0|8
C|UTMD|20250722|14:27:10.544153|S|1|56.57|0|1
C|UTMD|20250722|14:29:54.584310|S|2|56.57|0|2
C|UTMD|20250722|14:34:54.861834|S|2|56.57|0|2
C|UTMD|20250722|14:37:18.117098|S|1|56.57|0|1
C|UTMD|20250722|14:38:15.154199|S|3|56.57|0|3
C|UTMD|20250722|14:39:11.911798|S|2|56.57|0|2
C|UTMD|20250722|14:39:53.921123|S|5|56.57|0|5
C|UTZ|20250722|10:25:15.998211|S|100|14.525|0|100
C|UTZ|20250722|12:41:10.789637|S|1|14.31|0|1
C|UTZ|20250722|14:50:24.044681|S|120|14.49|0|120
C|UTZ|20250722|14:52:00.652931|S|100|14.52|0|100
C|UTZ|20250722|15:30:24.933784|S|160|14.475|0|160
C|UTZ|20250722|15:47:42.098172|S|180|14.535|0|180
C|UTZ|20250722|15:48:17.282565|S|180|14.535|0|180
C|UTZ|20250722|15:51:17.045002|S|190|14.515|0|190
C|UTZ|20250722|15:51:47.175512|S|182|14.515|0|182
C|UTZ|20250722|15:59:31.548606|S|100|14.47|0|100
C|UTZ|20250722|15:59:31.559077|S|100|14.47|0|100
C|UTZ|20250722|15:59:31.636083|S|100|14.47|0|100
C|UTZ|20250722|15:59:31.809444|S|100|14.47|0|100
C|UTZ|20250722|15:59:31.822490|S|100|14.47|0|100
C|UTZ|20250722|15:59:32.499529|S|100|14.47|0|100
C|UUP|20250722|09:31:25.388159|S|1400|27.23|0|1400
C|UUP|20250722|09:32:00.916920|S|100|27.23|0|100
C|UUP|20250722|10:03:26.930672|S|4200|27.22|0|4200
C|UUP|20250722|10:44:56.546373|S|4|27.205|0|4
C|UUP|20250722|10:44:57.636237|S|1|27.205|0|1
C|UUU|20250722|10:14:31.014802|S|200|3.23|0|200
C|UUUU|20250722|09:30:12.824124|S|215|8.82|0|215
C|UUUU|20250722|09:30:46.005321|S|400|8.855|0|400
C|UUUU|20250722|09:31:02.334343|S|200|8.86|0|200
C|UUUU|20250722|09:31:45.025608|S|33|9.01|0|33
C|UUUU|20250722|09:32:00.723697|S|84|9.02|0|84
C|UUUU|20250722|09:32:36.087852|S|119|9.065|0|119
C|UUUU|20250722|09:33:47.162642|S|410|9.11|0|410
C|UUUU|20250722|09:34:46.773055|S|51|9.13|0|51
C|UUUU|20250722|09:35:33.624165|S|29|9.18|0|29
C|UUUU|20250722|09:38:00.709557|S|33|9.17|0|33
C|UUUU|20250722|09:47:57.236987|S|38|9.05|0|38
C|UUUU|20250722|09:48:00.463581|S|51|9.03|0|51
C|UUUU|20250722|09:48:00.463581|S|38|9.03|0|38
C|UUUU|20250722|09:50:16.794224|S|100|8.995|0|100
C|UUUU|20250722|09:51:05.281237|S|300|9.02|0|300
C|UUUU|20250722|09:54:42.003860|S|100|8.895|0|100
C|UUUU|20250722|10:00:06.217090|S|100|8.79|0|100
C|UUUU|20250722|10:00:14.384270|S|100|8.81|0|100
C|UUUU|20250722|10:00:30.745315|S|100|8.82|0|100
C|UUUU|20250722|10:00:33.932636|S|100|8.83|0|100
C|UUUU|20250722|10:01:39.379788|S|100|8.84|0|100
C|UUUU|20250722|10:02:08.594678|S|100|8.81|0|100
C|UUUU|20250722|10:02:19.076367|S|100|8.81|0|100
C|UUUU|20250722|10:02:36.847489|S|100|8.78|0|100
C|UUUU|20250722|10:02:36.849088|S|100|8.79|0|100
C|UUUU|20250722|10:02:51.279079|S|100|8.83|0|100
C|UUUU|20250722|10:03:23.733109|S|100|8.83|0|100
C|UUUU|20250722|10:04:10.210595|S|100|8.84|0|100
C|UUUU|20250722|10:04:15.131166|S|100|8.84|0|100
C|UUUU|20250722|10:04:27.999206|S|100|8.84|0|100
C|UUUU|20250722|10:04:29.071442|S|100|8.84|0|100
C|UUUU|20250722|10:04:54.549742|S|100|8.85|0|100
C|UUUU|20250722|10:04:59.530312|S|60|8.85|0|60
C|UUUU|20250722|10:05:03.804255|S|40|8.85|0|40
C|UUUU|20250722|10:05:03.804256|S|60|8.85|0|60
C|UUUU|20250722|10:05:04.397787|S|60|8.85|0|60
C|UUUU|20250722|10:05:04.397787|S|40|8.85|0|40
C|UUUU|20250722|10:05:04.404283|S|60|8.86|0|60
C|UUUU|20250722|10:05:04.404283|S|40|8.86|0|40
C|UUUU|20250722|10:05:25.788447|S|100|8.87|0|100
C|UUUU|20250722|10:05:27.992371|S|1|8.88|0|1
C|UUUU|20250722|10:06:21.162611|S|2|8.905|0|2
C|UUUU|20250722|10:06:21.162674|S|588|8.905|0|588
C|UUUU|20250722|10:06:42.215540|S|100|8.88|0|100
C|UUUU|20250722|10:07:21.166609|S|4|8.9|0|4
C|UUUU|20250722|10:07:21.372275|S|92|8.9|0|92
C|UUUU|20250722|10:08:04.240779|S|100|8.845|0|100
C|UUUU|20250722|10:08:22.320115|S|10|8.86|0|10
C|UUUU|20250722|10:08:22.320115|S|100|8.86|0|100
C|UUUU|20250722|10:10:21.628928|S|84|8.89|0|84
C|UUUU|20250722|10:11:32.511390|S|100|8.905|0|100
C|UUUU|20250722|10:12:11.015070|S|100|8.88|0|100
C|UUUU|20250722|10:12:11.015335|S|100|8.88|0|100
C|UUUU|20250722|10:12:13.541762|S|70|8.9|0|70
C|UUUU|20250722|10:12:22.628891|S|100|8.91|0|100
C|UUUU|20250722|10:13:09.787404|S|100|8.87|0|100
C|UUUU|20250722|10:13:20.602935|S|100|8.88|0|100
C|UUUU|20250722|10:13:32.520707|S|100|8.88|0|100
C|UUUU|20250722|10:15:47.281592|S|100|8.86|0|100
C|UUUU|20250722|10:16:20.351764|S|87|8.86|0|87
C|UUUU|20250722|10:16:28.091463|S|100|8.84|0|100
C|UUUU|20250722|10:16:38.986936|S|100|8.84|0|100
C|UUUU|20250722|10:16:51.536201|S|12|8.84|0|12
C|UUUU|20250722|10:17:16.997208|S|14|8.81|0|14
C|UUUU|20250722|10:17:32.355041|S|100|8.81|0|100
C|UUUU|20250722|10:17:36.914793|S|100|8.81|0|100
C|UUUU|20250722|10:17:52.558604|S|100|8.8|0|100
C|UUUU|20250722|10:18:05.149430|S|100|8.8|0|100
C|UUUU|20250722|10:18:46.337844|S|100|8.8|0|100
C|UUUU|20250722|10:18:52.277687|S|100|8.81|0|100
C|UUUU|20250722|10:18:52.577030|S|100|8.81|0|100
C|UUUU|20250722|10:20:41.242456|S|100|8.78|0|100
C|UUUU|20250722|10:20:42.422459|S|39|8.78|0|39
C|UUUU|20250722|10:20:42.422459|S|100|8.78|0|100
C|UUUU|20250722|10:21:32.418057|S|100|8.79|0|100
C|UUUU|20250722|10:21:32.418057|S|100|8.79|0|100
C|UUUU|20250722|10:22:00.309886|S|100|8.77|0|100
C|UUUU|20250722|10:22:10.207117|S|100|8.76|0|100
C|UUUU|20250722|10:22:35.398378|S|100|8.75|0|100
C|UUUU|20250722|10:22:35.761809|E|2|8.73|0|2
C|UUUU|20250722|10:23:03.655206|S|100|8.735|0|100
C|UUUU|20250722|10:23:03.655232|S|100|8.735|0|100
C|UUUU|20250722|10:23:08.223937|S|100|8.735|0|100
C|UUUU|20250722|10:23:29.913608|S|93|8.72|0|93
C|UUUU|20250722|10:25:32.875327|S|78|8.775|0|78
C|UUUU|20250722|10:27:31.262963|S|670|8.755|0|670
C|UUUU|20250722|10:28:02.783919|S|15|8.77|0|15
C|UUUU|20250722|10:29:09.328101|S|100|8.77|0|100
C|UUUU|20250722|10:29:26.381131|S|1|8.76|0|1
C|UUUU|20250722|10:29:39.590519|S|100|8.76|0|100
C|UUUU|20250722|10:30:01.509926|S|100|8.745|0|100
C|UUUU|20250722|10:30:01.509941|S|100|8.745|0|100
C|UUUU|20250722|10:30:01.763026|S|100|8.745|0|100
C|UUUU|20250722|10:30:01.763046|S|100|8.745|0|100
C|UUUU|20250722|10:31:10.320982|S|200|8.745|0|200
C|UUUU|20250722|10:31:10.321043|S|490|8.745|0|490
C|UUUU|20250722|10:32:39.969622|S|200|8.775|0|200
C|UUUU|20250722|10:33:48.394393|S|20|8.78|0|20
C|UUUU|20250722|10:34:41.387719|S|100|8.805|0|100
C|UUUU|20250722|10:34:49.456291|S|100|8.8|0|100
C|UUUU|20250722|10:34:59.435204|S|100|8.795|0|100
C|UUUU|20250722|10:35:01.381417|S|100|8.795|0|100
C|UUUU|20250722|10:35:01.385727|S|100|8.795|0|100
C|UUUU|20250722|10:35:01.385749|S|100|8.795|0|100
C|UUUU|20250722|10:35:01.416736|S|300|8.795|0|300
C|UUUU|20250722|10:35:06.989695|S|100|8.785|0|100
C|UUUU|20250722|10:35:06.989720|S|1650|8.785|0|1650
C|UUUU|20250722|10:35:30.324984|S|100|8.775|0|100
C|UUUU|20250722|10:35:30.325703|S|100|8.775|0|100
C|UUUU|20250722|10:35:30.325762|S|100|8.775|0|100
C|UUUU|20250722|10:35:30.325786|S|1000|8.775|0|1000
C|UUUU|20250722|10:35:30.325816|S|100|8.775|0|100
C|UUUU|20250722|10:35:30.325885|S|360|8.775|0|360
C|UUUU|20250722|10:35:37.460261|S|100|8.78|0|100
C|UUUU|20250722|10:38:09.566618|S|300|8.825|0|300
C|UUUU|20250722|10:38:58.425578|S|100|8.81|0|100
C|UUUU|20250722|10:38:58.437653|S|100|8.81|0|100
C|UUUU|20250722|10:40:56.036277|S|200|8.815|0|200
C|UUUU|20250722|10:40:56.038726|S|200|8.815|0|200
C|UUUU|20250722|10:40:56.038823|S|200|8.815|0|200
C|UUUU|20250722|10:40:56.038882|S|120|8.815|0|120
C|UUUU|20250722|10:41:12.433702|S|100|8.82|0|100
C|UUUU|20250722|10:41:12.434427|S|68|8.82|0|68
C|UUUU|20250722|10:41:18.074162|S|100|8.81|0|100
C|UUUU|20250722|10:42:23.468430|S|100|8.83|0|100
C|UUUU|20250722|10:42:32.167594|S|51|8.83|0|51
C|UUUU|20250722|10:43:45.599289|S|12|8.83|0|12
C|UUUU|20250722|10:44:20.635168|S|25|8.83|0|25
C|UUUU|20250722|10:45:50.281014|S|200|8.855|0|200
C|UUUU|20250722|10:49:01.535230|S|42|8.88|0|42
C|UUUU|20250722|10:50:16.202959|S|100|8.91|0|100
C|UUUU|20250722|10:50:39.470910|S|18|8.92|0|18
C|UUUU|20250722|10:51:18.308955|S|200|8.945|0|200
C|UUUU|20250722|10:51:18.309021|S|570|8.945|0|570
C|UUUU|20250722|10:51:58.567856|S|13|8.95|0|13
C|UUUU|20250722|10:51:58.567856|S|12|8.95|0|12
C|UUUU|20250722|10:52:26.643987|S|251|8.945|0|251
C|UUUU|20250722|10:52:26.644053|S|519|8.945|0|519
C|UUUU|20250722|10:52:42.305944|S|24|8.95|0|24
C|UUUU|20250722|10:53:37.015221|S|25|8.95|0|25
C|UUUU|20250722|10:54:31.795948|S|25|8.95|0|25
C|UUUU|20250722|10:56:31.586418|S|100|8.91|0|100
C|UUUU|20250722|10:56:52.935575|S|100|8.94|0|100
C|UUUU|20250722|10:56:52.935575|S|300|8.94|0|300
C|UUUU|20250722|10:57:03.528200|S|300|8.94|0|300
C|UUUU|20250722|10:57:03.528200|S|50|8.94|0|50
C|UUUU|20250722|10:59:18.623708|S|10|8.94|0|10
C|UUUU|20250722|10:59:18.623708|S|251|8.935|0|251
C|UUUU|20250722|10:59:18.623709|S|39|8.94|0|39
C|UUUU|20250722|10:59:25.532492|S|100|8.935|0|100
C|UUUU|20250722|10:59:49.790230|S|24|8.935|0|24
C|UUUU|20250722|10:59:50.451245|S|300|8.935|0|300
C|UUUU|20250722|11:00:14.742714|S|100|8.975|0|100
C|UUUU|20250722|11:00:15.938512|S|100|8.98|0|100
C|UUUU|20250722|11:00:17.636495|S|100|8.98|0|100
C|UUUU|20250722|11:01:00.562542|S|400|9.005|0|400
C|UUUU|20250722|11:01:45.595611|S|100|9.01|0|100
C|UUUU|20250722|11:01:45.595612|S|300|9.01|0|300
C|UUUU|20250722|11:02:57.391611|S|2|9.015|0|2
C|UUUU|20250722|11:04:38.936230|S|67|9.03|0|67
C|UUUU|20250722|11:08:18.795435|S|100|9.07|0|100
C|UUUU|20250722|11:08:18.796610|S|100|9.07|0|100
C|UUUU|20250722|11:08:18.797331|S|100|9.07|0|100
C|UUUU|20250722|11:14:22.010359|S|100|8.98|0|100
C|UUUU|20250722|11:14:49.328491|S|100|8.99|0|100
C|UUUU|20250722|11:17:17.505720|S|200|8.975|0|200
C|UUUU|20250722|11:19:15.838887|S|100|8.99|0|100
C|UUUU|20250722|11:19:58.220941|S|100|8.985|0|100
C|UUUU|20250722|11:19:58.807480|S|79|8.985|0|79
C|UUUU|20250722|11:20:57.607793|S|100|8.965|0|100
C|UUUU|20250722|11:21:29.659958|S|100|8.96|0|100
C|UUUU|20250722|11:21:29.659959|S|14|8.96|0|14
C|UUUU|20250722|11:21:42.429531|S|251|8.965|0|251
C|UUUU|20250722|11:21:53.986877|S|100|8.965|0|100
C|UUUU|20250722|11:21:54.459316|S|100|8.97|0|100
C|UUUU|20250722|11:22:16.816428|S|100|8.965|0|100
C|UUUU|20250722|11:23:57.067124|S|136|8.975|0|136
C|UUUU|20250722|11:25:25.212432|S|100|8.985|0|100
C|UUUU|20250722|11:25:27.499822|S|100|8.985|0|100
C|UUUU|20250722|11:26:01.051511|S|10|8.98|0|10
C|UUUU|20250722|11:26:01.051511|S|10|8.98|0|10
C|UUUU|20250722|11:26:01.051512|S|25|8.98|0|25
C|UUUU|20250722|11:29:57.415541|S|100|8.95|0|100
C|UUUU|20250722|11:30:08.257960|S|100|8.96|0|100
C|UUUU|20250722|11:30:08.258680|S|100|8.96|0|100
C|UUUU|20250722|11:30:26.409280|S|100|8.97|0|100
C|UUUU|20250722|11:30:47.029493|S|100|8.975|0|100
C|UUUU|20250722|11:31:46.825545|S|17|9.02|0|17
C|UUUU|20250722|11:34:37.797064|S|1|9.04|0|1
C|UUUU|20250722|11:36:07.433203|S|100|9.05|0|100
C|UUUU|20250722|11:36:33.495276|S|99|9.05|0|99
C|UUUU|20250722|11:36:33.495276|S|1|9.05|0|1
C|UUUU|20250722|11:37:23.406838|S|1|9.05|0|1
C|UUUU|20250722|11:37:23.411608|S|100|9.06|0|100
C|UUUU|20250722|11:37:30.722136|S|100|9.07|0|100
C|UUUU|20250722|11:37:30.722136|S|1|9.07|0|1
C|UUUU|20250722|11:41:47.324916|S|6|9.07|0|6
C|UUUU|20250722|11:48:00.546296|S|100|9.075|0|100
C|UUUU|20250722|12:01:37.286920|S|20|9|0|20
C|UUUU|20250722|12:01:37.286920|S|100|9|0|100
C|UUUU|20250722|12:01:49.480115|S|251|8.995|0|251
C|UUUU|20250722|12:04:00.320310|S|13|8.99|0|13
C|UUUU|20250722|12:06:26.627441|S|100|8.985|0|100
C|UUUU|20250722|12:06:26.830302|S|100|8.985|0|100
C|UUUU|20250722|12:06:26.834615|S|51|8.985|0|51
C|UUUU|20250722|12:06:26.834616|S|49|8.99|0|49
C|UUUU|20250722|12:06:42.059615|S|100|8.985|0|100
C|UUUU|20250722|12:06:42.079379|S|100|8.985|0|100
C|UUUU|20250722|12:07:56.137122|S|94|9.015|0|94
C|UUUU|20250722|12:08:24.432564|S|100|9.005|0|100
C|UUUU|20250722|12:08:42.520941|S|2|9|0|2
C|UUUU|20250722|12:12:19.393890|S|251|8.975|0|251
C|UUUU|20250722|12:12:32.639813|S|100|8.97|0|100
C|UUUU|20250722|12:14:26.205887|S|30|8.94|0|30
C|UUUU|20250722|12:14:34.662932|S|100|8.95|0|100
C|UUUU|20250722|12:14:34.662932|S|83|8.95|0|83
C|UUUU|20250722|12:15:12.373995|S|100|8.965|0|100
C|UUUU|20250722|12:15:12.669168|S|100|8.965|0|100
C|UUUU|20250722|12:15:16.844562|S|100|8.95|0|100
C|UUUU|20250722|12:15:51.354537|S|100|8.945|0|100
C|UUUU|20250722|12:15:56.483805|S|70|8.95|0|70
C|UUUU|20250722|12:15:56.483805|S|30|8.95|0|30
C|UUUU|20250722|12:17:00.112889|S|98|8.95|0|98
C|UUUU|20250722|12:17:00.112889|S|100|8.95|0|100
C|UUUU|20250722|12:18:01.311174|S|400|8.96|0|400
C|UUUU|20250722|12:20:47.100674|S|100|8.96|0|100
C|UUUU|20250722|12:22:46.516755|S|100|8.94|0|100
C|UUUU|20250722|12:22:49.714078|S|100|8.94|0|100
C|UUUU|20250722|12:23:19.228946|S|100|8.94|0|100
C|UUUU|20250722|12:23:33.229702|S|100|8.94|0|100
C|UUUU|20250722|12:24:49.282495|S|14|8.94|0|14
C|UUUU|20250722|12:27:41.631773|S|23|8.94|0|23
C|UUUU|20250722|12:31:03.015026|S|106|8.925|0|106
C|UUUU|20250722|12:31:09.075618|S|100|8.92|0|100
C|UUUU|20250722|12:32:24.107272|S|94|8.93|0|94
C|UUUU|20250722|12:32:24.107272|S|6|8.93|0|6
C|UUUU|20250722|12:32:25.224674|S|6|8.93|0|6
C|UUUU|20250722|12:32:29.332135|S|100|8.93|0|100
C|UUUU|20250722|12:33:34.150197|S|100|8.925|0|100
C|UUUU|20250722|12:33:51.296298|S|314|8.915|0|314
C|UUUU|20250722|12:34:15.321266|S|99|8.92|0|99
C|UUUU|20250722|12:36:54.198959|S|5|8.95|0|5
C|UUUU|20250722|12:36:54.198959|S|5|8.95|0|5
C|UUUU|20250722|12:36:54.198959|S|5|8.95|0|5
C|UUUU|20250722|12:43:22.198406|S|100|8.92|0|100
C|UUUU|20250722|12:43:38.612857|S|100|8.9|0|100
C|UUUU|20250722|12:44:10.562695|S|100|8.905|0|100
C|UUUU|20250722|12:44:52.710758|S|9|8.91|0|9
C|UUUU|20250722|12:44:52.710758|S|91|8.91|0|91
C|UUUU|20250722|12:46:16.176024|S|100|8.89|0|100
C|UUUU|20250722|12:47:12.462907|S|100|8.89|0|100
C|UUUU|20250722|12:47:27.139686|S|200|8.865|0|200
C|UUUU|20250722|12:47:32.778638|S|314|8.855|0|314
C|UUUU|20250722|12:47:32.778715|S|314|8.855|0|314
C|UUUU|20250722|12:48:12.871305|S|314|8.865|0|314
C|UUUU|20250722|12:48:12.871386|S|314|8.865|0|314
C|UUUU|20250722|12:49:27.152763|S|100|8.88|0|100
C|UUUU|20250722|12:49:27.152855|S|100|8.88|0|100
C|UUUU|20250722|12:50:41.009398|S|100|8.885|0|100
C|UUUU|20250722|12:50:41.009406|S|100|8.885|0|100
C|UUUU|20250722|12:50:41.009506|S|200|8.885|0|200
C|UUUU|20250722|12:53:17.166163|S|100|8.91|0|100
C|UUUU|20250722|12:57:33.662355|S|5|8.91|0|5
C|UUUU|20250722|12:59:24.762310|S|100|8.9|0|100
C|UUUU|20250722|12:59:24.763885|S|400|8.89|0|400
C|UUUU|20250722|13:00:08.464155|S|100|8.9|0|100
C|UUUU|20250722|13:02:11.430360|S|100|8.915|0|100
C|UUUU|20250722|13:02:29.077709|S|100|8.915|0|100
C|UUUU|20250722|13:10:15.810406|S|100|8.895|0|100
C|UUUU|20250722|13:10:54.685318|S|50|8.88|0|50
C|UUUU|20250722|13:10:54.685318|S|100|8.88|0|100
C|UUUU|20250722|13:14:06.318048|S|100|8.92|0|100
C|UUUU|20250722|13:14:47.865603|S|100|8.945|0|100
C|UUUU|20250722|13:16:58.645349|S|100|8.93|0|100
C|UUUU|20250722|13:18:35.068397|S|13|8.93|0|13
C|UUUU|20250722|13:20:22.094281|S|100|8.93|0|100
C|UUUU|20250722|13:21:50.605525|S|900|8.925|0|900
C|UUUU|20250722|13:21:50.607474|S|11|8.915|0|11
C|UUUU|20250722|13:21:51.302613|S|100|8.9|0|100
C|UUUU|20250722|13:22:03.533294|S|100|8.89|0|100
C|UUUU|20250722|13:22:03.533295|S|100|8.89|0|100
C|UUUU|20250722|13:22:50.422236|S|100|8.9|0|100
C|UUUU|20250722|13:22:50.423937|S|700|8.91|0|700
C|UUUU|20250722|13:22:50.424495|S|100|8.91|0|100
C|UUUU|20250722|13:22:51.283659|S|17|8.93|0|17
C|UUUU|20250722|13:22:53.843703|S|100|8.94|0|100
C|UUUU|20250722|13:22:53.843703|S|100|8.94|0|100
C|UUUU|20250722|13:22:56.427693|S|100|8.91|0|100
C|UUUU|20250722|13:22:56.427693|S|100|8.91|0|100
C|UUUU|20250722|13:22:56.433207|S|100|8.92|0|100
C|UUUU|20250722|13:24:01.794210|S|52|8.95|0|52
C|UUUU|20250722|13:24:01.794226|S|5|8.95|0|5
C|UUUU|20250722|13:24:57.147057|S|100|8.94|0|100
C|UUUU|20250722|13:25:20.100910|S|98|8.94|0|98
C|UUUU|20250722|13:25:20.100910|S|2|8.94|0|2
C|UUUU|20250722|13:26:42.823822|S|200|8.945|0|200
C|UUUU|20250722|13:27:27.439846|S|100|8.95|0|100
C|UUUU|20250722|13:28:11.998249|S|100|8.945|0|100
C|UUUU|20250722|13:29:20.395430|S|100|8.96|0|100
C|UUUU|20250722|13:29:20.395438|S|100|8.96|0|100
C|UUUU|20250722|13:29:20.395783|S|100|8.96|0|100
C|UUUU|20250722|13:29:34.030307|S|100|8.96|0|100
C|UUUU|20250722|13:29:34.030314|S|100|8.96|0|100
C|UUUU|20250722|13:29:41.908963|S|25|8.96|0|25
C|UUUU|20250722|13:29:41.908963|S|75|8.96|0|75
C|UUUU|20250722|13:29:41.909295|S|25|8.96|0|25
C|UUUU|20250722|13:30:10.619872|S|10|8.96|0|10
C|UUUU|20250722|13:30:15.206901|S|24|8.96|0|24
C|UUUU|20250722|13:30:16.204329|S|13|8.96|0|13
C|UUUU|20250722|13:34:30.439631|S|81|8.97|0|81
C|UUUU|20250722|13:34:30.440547|S|62|8.97|0|62
C|UUUU|20250722|13:34:37.275996|S|9|8.97|0|9
C|UUUU|20250722|13:34:42.699563|S|17|8.97|0|17
C|UUUU|20250722|13:34:45.815944|S|31|8.97|0|31
C|UUUU|20250722|13:39:35.989146|S|24|8.99|0|24
C|UUUU|20250722|13:41:15.526673|S|4|8.99|0|4
C|UUUU|20250722|13:41:15.526673|S|3|8.99|0|3
C|UUUU|20250722|13:42:54.559108|S|100|8.99|0|100
C|UUUU|20250722|13:42:54.559108|S|12|8.99|0|12
C|UUUU|20250722|13:43:50.164758|S|43|9|0|43
C|UUUU|20250722|13:43:50.164758|S|57|9|0|57
C|UUUU|20250722|13:44:02.516274|S|5|8.99|0|5
C|UUUU|20250722|13:48:04.525126|S|1|8.95|0|1
C|UUUU|20250722|13:48:04.525126|S|1|8.95|0|1
C|UUUU|20250722|13:49:46.957782|S|50|8.95|0|50
C|UUUU|20250722|13:49:46.957782|S|50|8.95|0|50
C|UUUU|20250722|13:50:18.817797|S|100|8.945|0|100
C|UUUU|20250722|13:53:02.740049|S|50|8.96|0|50
C|UUUU|20250722|13:53:02.740049|S|100|8.96|0|100
C|UUUU|20250722|13:53:17.303926|S|100|8.965|0|100
C|UUUU|20250722|13:53:26.002457|S|100|8.965|0|100
C|UUUU|20250722|13:53:29.638173|S|6|8.97|0|6
C|UUUU|20250722|13:53:50.873851|S|100|8.98|0|100
C|UUUU|20250722|13:55:32.297596|S|314|8.975|0|314
C|UUUU|20250722|13:55:32.297660|S|606|8.975|0|606
C|UUUU|20250722|13:56:46.162107|S|100|8.98|0|100
C|UUUU|20250722|13:57:03.404525|S|100|8.98|0|100
C|UUUU|20250722|13:57:09.156506|S|5|8.97|0|5
C|UUUU|20250722|13:57:18.720177|S|100|8.98|0|100
C|UUUU|20250722|13:57:30.804591|S|14|8.97|0|14
C|UUUU|20250722|13:59:37.549554|S|100|8.975|0|100
C|UUUU|20250722|13:59:49.845076|S|100|8.975|0|100
C|UUUU|20250722|13:59:50.223264|S|100|8.975|0|100
C|UUUU|20250722|14:01:01.040993|S|3|8.97|0|3
C|UUUU|20250722|14:01:05.329994|S|17|8.97|0|17
C|UUUU|20250722|14:01:12.209748|S|20|8.97|0|20
C|UUUU|20250722|14:01:26.957841|S|12|8.95|0|12
C|UUUU|20250722|14:01:26.961005|S|100|8.95|0|100
C|UUUU|20250722|14:04:26.384923|S|100|8.96|0|100
C|UUUU|20250722|14:04:45.033926|S|100|8.96|0|100
C|UUUU|20250722|14:06:11.342822|S|314|8.965|0|314
C|UUUU|20250722|14:06:19.163932|S|100|8.995|0|100
C|UUUU|20250722|14:06:19.164008|S|100|8.995|0|100
C|UUUU|20250722|14:06:19.164063|S|100|8.995|0|100
C|UUUU|20250722|14:06:25.750797|S|99|8.99|0|99
C|UUUU|20250722|14:07:04.278455|S|100|9|0|100
C|UUUU|20250722|14:07:04.280261|S|100|9|0|100
C|UUUU|20250722|14:07:41.366728|S|100|9|0|100
C|UUUU|20250722|14:07:59.533944|S|100|8.99|0|100
C|UUUU|20250722|14:08:01.020851|S|100|8.99|0|100
C|UUUU|20250722|14:08:19.826592|S|100|9|0|100
C|UUUU|20250722|14:08:39.599694|S|100|9|0|100
C|UUUU|20250722|14:08:55.137825|S|100|8.995|0|100
C|UUUU|20250722|14:08:55.138172|S|100|8.995|0|100
C|UUUU|20250722|14:09:28.298633|S|14|9.02|0|14
C|UUUU|20250722|14:09:35.071854|S|314|9.045|0|314
C|UUUU|20250722|14:09:35.071917|S|616|9.045|0|616
C|UUUU|20250722|14:10:15.447592|S|100|9.04|0|100
C|UUUU|20250722|14:13:48.853392|S|100|9.06|0|100
C|UUUU|20250722|14:13:55.934264|S|91|9.085|0|91
C|UUUU|20250722|14:14:00.574706|S|314|9.085|0|314
C|UUUU|20250722|14:14:15.337774|S|100|9.08|0|100
C|UUUU|20250722|14:20:29.338046|S|6|9.09|0|6
C|UUUU|20250722|14:24:30.230206|S|100|9.12|0|100
C|UUUU|20250722|14:28:11.023169|S|493|9.145|0|493
C|UUUU|20250722|14:29:48.882435|S|493|9.155|0|493
C|UUUU|20250722|14:29:54.608022|S|200|9.16|0|200
C|UUUU|20250722|14:29:54.608023|S|100|9.16|0|100
C|UUUU|20250722|14:31:25.121173|S|5|9.14|0|5
C|UUUU|20250722|14:31:25.497011|S|1|9.14|0|1
C|UUUU|20250722|14:32:05.393896|S|1|9.13|0|1
C|UUUU|20250722|14:32:10.393991|S|9|9.13|0|9
C|UUUU|20250722|14:33:38.956210|S|2|9.14|0|2
C|UUUU|20250722|14:33:38.956210|S|1|9.14|0|1
C|UUUU|20250722|14:34:30.547995|S|1|9.14|0|1
C|UUUU|20250722|14:34:30.547996|S|1|9.14|0|1
C|UUUU|20250722|14:35:17.041295|S|1|9.15|0|1
C|UUUU|20250722|14:35:17.041295|S|100|9.15|0|100
C|UUUU|20250722|14:35:17.041295|S|100|9.15|0|100
C|UUUU|20250722|14:36:48.679532|S|100|9.18|0|100
C|UUUU|20250722|14:37:29.311524|S|100|9.18|0|100
C|UUUU|20250722|14:37:29.311524|S|100|9.18|0|100
C|UUUU|20250722|14:39:44.027066|S|20|9.17|0|20
C|UUUU|20250722|14:40:45.517934|S|80|9.17|0|80
C|UUUU|20250722|14:40:45.517935|S|20|9.17|0|20
C|UUUU|20250722|14:40:57.065757|S|100|9.17|0|100
C|UUUU|20250722|14:41:22.781321|S|100|9.175|0|100
C|UUUU|20250722|14:41:33.438663|S|100|9.18|0|100
C|UUUU|20250722|14:41:36.592358|S|100|9.18|0|100
C|UUUU|20250722|14:41:55.973774|S|100|9.18|0|100
C|UUUU|20250722|14:42:18.128797|S|100|9.18|0|100
C|UUUU|20250722|14:42:31.091840|S|100|9.18|0|100
C|UUUU|20250722|14:42:40.297663|S|100|9.17|0|100
C|UUUU|20250722|14:42:45.201542|S|100|9.18|0|100
C|UUUU|20250722|14:43:37.937177|S|12|9.15|0|12
C|UUUU|20250722|14:44:11.771762|S|20|9.155|0|20
C|UUUU|20250722|14:48:39.524717|S|20|9.14|0|20
C|UUUU|20250722|14:50:33.051437|S|369|9.135|0|369
C|UUUU|20250722|14:50:33.052061|S|100|9.13|0|100
C|UUUU|20250722|14:50:55.584850|S|100|9.14|0|100
C|UUUU|20250722|14:50:55.587463|S|100|9.15|0|100
C|UUUU|20250722|14:50:55.589743|S|153|9.155|0|153
C|UUUU|20250722|14:51:55.785857|S|369|9.155|0|369
C|UUUU|20250722|14:53:07.263842|S|20|9.16|0|20
C|UUUU|20250722|14:53:35.537858|S|30|9.155|0|30
C|UUUU|20250722|14:53:55.123553|S|100|9.15|0|100
C|UUUU|20250722|14:54:27.589287|S|65|9.16|0|65
C|UUUU|20250722|14:54:27.589287|S|35|9.16|0|35
C|UUUU|20250722|14:54:38.078392|S|100|9.165|0|100
C|UUUU|20250722|14:54:56.645607|S|100|9.165|0|100
C|UUUU|20250722|14:55:24.046492|S|100|9.165|0|100
C|UUUU|20250722|14:57:35.131987|S|21|9.155|0|21
C|UUUU|20250722|14:57:42.135608|S|45|9.15|0|45
C|UUUU|20250722|14:57:42.135608|S|15|9.15|0|15
C|UUUU|20250722|14:57:42.135608|S|5|9.15|0|5
C|UUUU|20250722|14:58:25.960761|S|15|9.155|0|15
C|UUUU|20250722|14:58:33.925751|S|100|9.155|0|100
C|UUUU|20250722|14:58:43.962019|S|100|9.155|0|100
C|UUUU|20250722|14:58:49.626245|S|100|9.155|0|100
C|UUUU|20250722|14:58:55.879540|S|100|9.155|0|100
C|UUUU|20250722|14:59:22.242246|S|120|9.155|0|120
C|UUUU|20250722|14:59:31.778946|S|20|9.16|0|20
C|UUUU|20250722|14:59:31.778946|S|100|9.16|0|100
C|UUUU|20250722|15:00:24.496148|S|15|9.155|0|15
C|UUUU|20250722|15:00:58.233842|S|100|9.16|0|100
C|UUUU|20250722|15:01:17.357285|S|100|9.15|0|100
C|UUUU|20250722|15:01:22.671072|S|100|9.155|0|100
C|UUUU|20250722|15:02:37.174514|S|34|9.15|0|34
C|UUUU|20250722|15:03:03.012615|S|6|9.14|0|6
C|UUUU|20250722|15:04:19.428221|S|100|9.17|0|100
C|UUUU|20250722|15:06:30.490126|S|13|9.15|0|13
C|UUUU|20250722|15:07:18.408687|S|100|9.16|0|100
C|UUUU|20250722|15:07:18.413324|S|182|9.155|0|182
C|UUUU|20250722|15:07:54.425121|S|3|9.16|0|3
C|UUUU|20250722|15:08:05.766194|S|51|9.16|0|51
C|UUUU|20250722|15:08:05.766194|S|28|9.16|0|28
C|UUUU|20250722|15:08:05.766818|S|14|9.17|0|14
C|UUUU|20250722|15:08:21.822587|S|100|9.165|0|100
C|UUUU|20250722|15:09:24.772882|S|100|9.18|0|100
C|UUUU|20250722|15:09:24.776339|S|100|9.18|0|100
C|UUUU|20250722|15:09:36.017627|S|100|9.17|0|100
C|UUUU|20250722|15:09:36.017627|S|10|9.17|0|10
C|UUUU|20250722|15:10:58.236829|S|20|9.17|0|20
C|UUUU|20250722|15:12:13.606065|S|20|9.17|0|20
C|UUUU|20250722|15:13:05.775562|S|14|9.19|0|14
C|UUUU|20250722|15:13:05.775562|S|100|9.19|0|100
C|UUUU|20250722|15:13:12.716706|S|20|9.19|0|20
C|UUUU|20250722|15:13:24.375329|S|11|9.185|0|11
C|UUUU|20250722|15:14:17.466476|S|1|9.19|0|1
C|UUUU|20250722|15:14:47.254426|S|1|9.2|0|1
C|UUUU|20250722|15:15:14.287469|S|20|9.2|0|20
C|UUUU|20250722|15:15:25.979637|S|20|9.195|0|20
C|UUUU|20250722|15:16:24.444628|S|20|9.2|0|20
C|UUUU|20250722|15:16:50.609445|S|15|9.2|0|15
C|UUUU|20250722|15:17:19.795070|S|100|9.19|0|100
C|UUUU|20250722|15:17:19.795529|S|100|9.19|0|100
C|UUUU|20250722|15:17:47.754934|S|26|9.19|0|26
C|UUUU|20250722|15:17:47.754934|S|200|9.19|0|200
C|UUUU|20250722|15:18:45.904124|S|100|9.18|0|100
C|UUUU|20250722|15:18:45.904124|S|200|9.18|0|200
C|UUUU|20250722|15:19:35.383029|S|6|9.17|0|6
C|UUUU|20250722|15:19:35.388063|S|6|9.17|0|6
C|UUUU|20250722|15:20:32.993480|S|200|9.2|0|200
C|UUUU|20250722|15:23:03.024697|E|100|9.2|0|100
C|UUUU|20250722|15:23:49.578758|S|200|9.19|0|200
C|UUUU|20250722|15:24:21.466757|S|20|9.2|0|20
C|UUUU|20250722|15:28:16.758435|S|15|9.195|0|15
C|UUUU|20250722|15:28:24.129955|S|20|9.195|0|20
C|UUUU|20250722|15:28:43.534865|S|14|9.195|0|14
C|UUUU|20250722|15:28:49.212402|S|20|9.195|0|20
C|UUUU|20250722|15:29:00.655585|S|20|9.195|0|20
C|UUUU|20250722|15:29:13.848375|S|15|9.195|0|15
C|UUUU|20250722|15:29:33.965122|S|20|9.2|0|20
C|UUUU|20250722|15:29:47.618237|S|12|9.195|0|12
C|UUUU|20250722|15:29:52.472136|S|9|9.2|0|9
C|UUUU|20250722|15:30:20.301476|S|200|9.2|0|200
C|UUUU|20250722|15:30:23.219337|S|200|9.2|0|200
C|UUUU|20250722|15:30:23.322397|S|3|9.2|0|3
C|UUUU|20250722|15:30:23.327961|S|135|9.205|0|135
C|UUUU|20250722|15:32:08.860817|S|16|9.19|0|16
C|UUUU|20250722|15:32:36.134877|S|25|9.19|0|25
C|UUUU|20250722|15:34:17.619765|S|80|9.18|0|80
C|UUUU|20250722|15:35:45.999895|S|6|9.2|0|6
C|UUUU|20250722|15:38:25.749585|S|200|9.195|0|200
C|UUUU|20250722|15:40:02.515664|S|200|9.21|0|200
C|UUUU|20250722|15:40:03.573456|S|578|9.205|0|578
C|UUUU|20250722|15:40:14.771875|S|3|9.22|0|3
C|UUUU|20250722|15:40:25.113057|S|200|9.23|0|200
C|UUUU|20250722|15:40:26.960661|S|100|9.23|0|100
C|UUUU|20250722|15:40:40.254716|S|200|9.23|0|200
C|UUUU|20250722|15:40:44.571117|S|200|9.23|0|200
C|UUUU|20250722|15:40:59.392773|S|400|9.225|0|400
C|UUUU|20250722|15:41:05.043796|S|200|9.23|0|200
C|UUUU|20250722|15:41:05.049389|S|4|9.23|0|4
C|UUUU|20250722|15:41:25.426255|S|100|9.225|0|100
C|UUUU|20250722|15:41:25.679758|S|59|9.23|0|59
C|UUUU|20250722|15:41:29.505710|S|100|9.225|0|100
C|UUUU|20250722|15:41:37.534250|S|200|9.22|0|200
C|UUUU|20250722|15:41:37.688165|S|187|9.23|0|187
C|UUUU|20250722|15:41:37.688234|S|13|9.23|0|13
C|UUUU|20250722|15:41:37.688234|S|200|9.23|0|200
C|UUUU|20250722|15:41:37.689073|S|200|9.23|0|200
C|UUUU|20250722|15:41:38.558688|S|100|9.23|0|100
C|UUUU|20250722|15:42:09.169791|S|145|9.23|0|145
C|UUUU|20250722|15:44:44.082134|S|2|9.23|0|2
C|UUUU|20250722|15:44:44.082134|S|4|9.23|0|4
C|UUUU|20250722|15:44:44.082134|S|6|9.23|0|6
C|UUUU|20250722|15:44:44.082135|S|11|9.23|0|11
C|UUUU|20250722|15:44:44.082135|S|20|9.23|0|20
C|UUUU|20250722|15:44:44.082135|S|6|9.23|0|6
C|UUUU|20250722|15:44:51.474807|S|192|9.24|0|192
C|UUUU|20250722|15:44:51.474807|S|8|9.24|0|8
C|UUUU|20250722|15:44:51.563675|S|200|9.24|0|200
C|UUUU|20250722|15:45:19.393303|S|100|9.24|0|100
C|UUUU|20250722|15:45:20.301835|S|100|9.235|0|100
C|UUUU|20250722|15:45:45.816016|S|6|9.23|0|6
C|UUUU|20250722|15:46:40.187618|S|20|9.235|0|20
C|UUUU|20250722|15:49:01.320994|S|13|9.21|0|13
C|UUUU|20250722|15:49:21.174132|S|400|9.19|0|400
C|UUUU|20250722|15:49:21.552962|S|13|9.19|0|13
C|UUUU|20250722|15:49:21.881843|S|11|9.185|0|11
C|UUUU|20250722|15:49:23.094980|S|14|9.19|0|14
C|UUUU|20250722|15:49:42.050291|S|400|9.17|0|400
C|UUUU|20250722|15:49:42.050753|S|76|9.16|0|76
C|UUUU|20250722|15:49:44.816721|S|20|9.165|0|20
C|UUUU|20250722|15:49:46.697716|S|100|9.17|0|100
C|UUUU|20250722|15:49:46.708457|S|400|9.17|0|400
C|UUUU|20250722|15:49:46.708457|S|300|9.17|0|300
C|UUUU|20250722|15:49:46.708458|S|100|9.17|0|100
C|UUUU|20250722|15:49:46.709303|S|21|9.165|0|21
C|UUUU|20250722|15:50:01.452764|S|100|9.195|0|100
C|UUUU|20250722|15:50:01.452771|S|400|9.195|0|400
C|UUUU|20250722|15:50:17.858873|S|723|9.195|0|723
C|UUUU|20250722|15:50:17.858965|S|723|9.195|0|723
C|UUUU|20250722|15:50:17.859028|S|54|9.195|0|54
C|UUUU|20250722|15:50:53.435950|S|70|9.19|0|70
C|UUUU|20250722|15:50:55.916477|S|21|9.19|0|21
C|UUUU|20250722|15:51:04.915830|S|135|9.19|0|135
C|UUUU|20250722|15:51:07.930228|S|20|9.2|0|20
C|UUUU|20250722|15:51:27.624137|S|21|9.19|0|21
C|UUUU|20250722|15:51:51.552384|S|97|9.21|0|97
C|UUUU|20250722|15:52:17.044244|S|200|9.22|0|200
C|UUUU|20250722|15:52:17.238000|S|84|9.22|0|84
C|UUUU|20250722|15:52:17.238743|S|116|9.22|0|116
C|UUUU|20250722|15:52:41.841554|S|10|9.215|0|10
C|UUUU|20250722|15:53:01.241950|S|400|9.2|0|400
C|UUUU|20250722|15:53:21.308757|S|16|9.19|0|16
C|UUUU|20250722|15:54:01.933920|S|100|9.195|0|100
C|UUUU|20250722|15:54:11.912169|S|24|9.18|0|24
C|UUUU|20250722|15:54:23.447279|S|20|9.19|0|20
C|UUUU|20250722|15:55:05.932733|S|39|9.18|0|39
C|UUUU|20250722|15:55:35.677293|S|20|9.19|0|20
C|UUUU|20250722|15:55:36.240970|S|100|9.19|0|100
C|UUUU|20250722|15:55:57.535353|S|66|9.18|0|66
C|UUUU|20250722|15:56:50.398442|E|400|9.17|0|400
C|UUUU|20250722|15:56:50.400000|S|100|9.17|0|100
C|UUUU|20250722|15:57:03.720722|S|17|9.17|0|17
C|UUUU|20250722|15:57:10.054889|S|400|9.18|0|400
C|UUUU|20250722|15:57:30.482021|S|200|9.19|0|200
C|UUUU|20250722|15:57:30.482036|S|200|9.19|0|200
C|UUUU|20250722|15:57:30.483076|S|100|9.19|0|100
C|UUUU|20250722|15:57:39.259870|S|16|9.185|0|16
C|UUUU|20250722|15:57:44.950860|S|16|9.18|0|16
C|UUUU|20250722|15:57:47.632082|S|100|9.185|0|100
C|UUUU|20250722|15:57:55.884607|S|31|9.18|0|31
C|UUUU|20250722|15:58:07.340238|S|100|9.185|0|100
C|UUUU|20250722|15:58:14.008752|S|22|9.19|0|22
C|UUUU|20250722|15:58:18.315002|S|13|9.18|0|13
C|UUUU|20250722|15:58:22.033725|S|100|9.185|0|100
C|UUUU|20250722|15:58:35.516365|S|5|9.175|0|5
C|UUUU|20250722|15:58:48.453831|S|14|9.185|0|14
C|UUUU|20250722|15:58:52.632379|S|22|9.18|0|22
C|UUUU|20250722|15:59:04.722980|S|1|9.19|0|1
C|UUUU|20250722|15:59:06.831816|S|1|9.19|0|1
C|UUUU|20250722|15:59:07.490638|S|2|9.19|0|2
C|UUUU|20250722|15:59:14.214126|S|100|9.19|0|100
C|UUUU|20250722|15:59:17.276731|S|5|9.19|0|5
C|UUUU|20250722|15:59:24.014628|S|1036|9.185|0|1036
C|UUUU|20250722|15:59:24.014638|S|554|9.185|0|554
C|UUUU|20250722|15:59:25.215971|S|2|9.19|0|2
C|UUUU|20250722|15:59:25.942559|S|8|9.19|0|8
C|UUUU|20250722|15:59:26.019852|S|100|9.19|0|100
C|UUUU|20250722|15:59:30.110541|S|100|9.19|0|100
C|UUUU|20250722|15:59:32.748041|S|400|9.19|0|400
C|UUUU|20250722|15:59:32.748041|S|200|9.19|0|200
C|UUUU|20250722|15:59:35.124527|S|100|9.19|0|100
C|UUUU|20250722|15:59:36.730698|S|300|9.19|0|300
C|UUUU|20250722|15:59:41.700472|S|5|9.2|0|5
C|UUUU|20250722|15:59:46.144725|S|29|9.19|0|29
C|UUUU|20250722|15:59:46.397599|S|25|9.2|0|25
C|UUUU|20250722|15:59:46.840948|S|12|9.19|0|12
C|UUUU|20250722|15:59:46.841397|S|47|9.19|0|47
C|UUUU|20250722|15:59:47.033329|S|5|9.2|0|5
C|UUUU|20250722|15:59:49.097269|S|6|9.2|0|6
C|UUUU|20250722|15:59:50.001618|S|80|9.2|0|80
C|UUUU|20250722|15:59:50.003521|S|80|9.2|0|80
C|UUUU|20250722|15:59:50.097699|S|60|9.2|0|60
C|UUUU|20250722|15:59:50.142246|S|33|9.2|0|33
C|UUUU|20250722|15:59:50.178294|S|54|9.19|0|54
C|UUUU|20250722|15:59:51.206103|S|11|9.19|0|11
C|UUUU|20250722|15:59:51.672632|S|45|9.2|0|45
C|UUUU|20250722|15:59:51.934293|S|61|9.195|0|61
C|UUUU|20250722|15:59:52.095023|S|12|9.195|0|12
C|UUUU|20250722|15:59:52.296164|S|10|9.19|0|10
C|UUUU|20250722|15:59:52.905806|S|61|9.195|0|61
C|UUUU|20250722|15:59:54.018681|S|197|9.195|0|197
C|UUUU|20250722|15:59:54.018681|S|103|9.195|0|103
C|UUUU|20250722|15:59:54.197221|S|65|9.195|0|65
C|UUUU|20250722|15:59:54.310102|S|52|9.195|0|52
C|UUUU|20250722|15:59:54.601092|S|100|9.195|0|100
C|UUUU|20250722|15:59:54.601092|S|911|9.195|0|911
C|UUUU|20250722|15:59:54.601093|S|50|9.195|0|50
C|UUUU|20250722|15:59:54.700762|S|64|9.195|0|64
C|UUUU|20250722|15:59:55.570522|S|14|9.195|0|14
C|UUUU|20250722|15:59:56.029857|S|56|9.195|0|56
C|UUUU|20250722|15:59:56.501053|S|82|9.195|0|82
C|UUUU|20250722|15:59:58.850184|S|100|9.19|0|100
C|UUUU|20250722|15:59:58.925804|S|100|9.195|0|100
C|UVE|20250722|12:02:12.448351|S|4|25.49|0|4
C|UVE|20250722|12:05:17.586085|S|3|25.49|0|3
C|UVE|20250722|12:05:24.992920|S|6|25.49|0|6
C|UVE|20250722|12:05:32.301693|S|6|25.49|0|6
C|UVE|20250722|12:05:39.708253|S|6|25.49|0|6
C|UVE|20250722|12:05:47.015510|S|6|25.49|0|6
C|UVE|20250722|15:46:29.741604|S|100|25.71|0|100
C|UVE|20250722|15:55:18.745219|S|100|25.66|0|100
C|UVIX|20250722|09:52:54.195766|S|27|19.96|0|27
C|UVIX|20250722|09:55:09.737375|S|77|19.92|0|77
C|UVIX|20250722|10:04:12.449894|S|200|19.95|0|200
C|UVIX|20250722|10:27:39.431385|S|100|19.67|0|100
C|UVIX|20250722|11:01:42.324688|S|13|19.42|0|13
C|UVIX|20250722|11:01:42.324714|S|287|19.42|0|287
C|UVIX|20250722|13:17:00.066320|S|207|19.28|0|207
C|UVIX|20250722|13:17:00.066330|S|93|19.28|0|93
C|UVIX|20250722|13:17:00.067266|S|100|19.28|0|100
C|UVIX|20250722|13:17:00.067644|S|100|19.28|0|100
C|UVIX|20250722|13:18:06.289369|S|300|19.27|0|300
C|UVIX|20250722|13:23:45.676926|S|1|19.2|0|1
C|UVIX|20250722|13:35:31.564459|S|15|19.15|0|15
C|UVIX|20250722|13:37:14.038553|S|200|19.13|0|200
C|UVIX|20250722|13:37:14.038631|S|100|19.13|0|100
C|UVIX|20250722|13:37:14.138436|S|258|19.13|0|258
C|UVIX|20250722|13:37:14.138443|S|42|19.13|0|42
C|UVIX|20250722|13:37:14.747193|S|300|19.12|0|300
C|UVIX|20250722|13:37:29.273211|S|16|19.12|0|16
C|UVIX|20250722|13:37:29.273387|S|30|19.12|0|30
C|UVIX|20250722|13:37:29.273399|S|254|19.12|0|254
C|UVIX|20250722|13:51:32.855388|S|200|19.18|0|200
C|UVIX|20250722|13:51:32.855443|S|15|19.18|0|15
C|UVIX|20250722|13:51:32.855443|S|85|19.18|0|85
C|UVIX|20250722|15:36:27.027920|S|31|19.14|0|31
C|UVIX|20250722|15:36:27.029104|S|24|19.13|0|24
C|UVSP|20250722|11:54:51.059338|S|17|31.89|0|17
C|UVSP|20250722|11:54:51.059408|S|62|31.89|0|62
C|UVSP|20250722|11:54:54.743553|S|50|31.95|0|50
C|UVSP|20250722|11:54:54.743553|S|50|31.94|0|50
C|UVSP|20250722|11:54:54.743553|S|22|31.93|0|22
C|UVSP|20250722|11:59:11.749473|S|70|31.96|0|70
C|UVSP|20250722|11:59:11.749473|S|32|31.96|0|32
C|UVSP|20250722|11:59:11.749555|S|4|31.95|0|4
C|UVSP|20250722|11:59:11.749555|S|66|31.96|0|66
C|UVSP|20250722|11:59:11.749957|S|26|31.96|0|26
C|UVSP|20250722|11:59:11.749974|S|4|31.96|0|4
C|UVSP|20250722|11:59:49.991376|S|100|31.95|0|100
C|UVSP|20250722|11:59:49.991377|S|133|31.96|0|133
C|UVSP|20250722|11:59:49.991377|S|35|31.96|0|35
C|UVSP|20250722|11:59:49.991425|S|100|31.96|0|100
C|UVSP|20250722|12:00:06.773854|S|4|31.96|0|4
C|UVSP|20250722|12:00:38.220275|S|4|31.96|0|4
C|UVSP|20250722|12:00:38.874812|S|1|31.96|0|1
C|UVSP|20250722|12:02:48.986597|S|2|31.93|0|2
C|UVSP|20250722|12:03:42.874179|S|1|31.95|0|1
C|UVSP|20250722|12:04:00.351122|S|1|31.95|0|1
C|UVSP|20250722|12:06:24.859242|S|1|31.95|0|1
C|UVSP|20250722|12:07:42.896154|S|1|31.94|0|1
C|UVSP|20250722|12:08:15.833836|S|5|31.95|0|5
C|UVSP|20250722|12:37:59.660411|S|100|32.08|0|100
C|UVSP|20250722|15:46:27.755627|S|100|32.06|0|100
C|UVSP|20250722|15:59:25.114020|S|27|31.93|0|27
C|UVSP|20250722|15:59:39.216165|S|30|31.92|0|30
C|UVV|20250722|11:17:00.522744|S|100|54.26|0|100
C|UVV|20250722|15:27:28.034209|S|3|54.52|0|3
C|UVV|20250722|15:27:28.034225|S|3|54.52|0|3
C|UVV|20250722|15:52:03.209896|E|49|54.54|0|49
C|UVXY|20250722|09:30:13.426803|S|300|16.75|0|300
C|UVXY|20250722|09:30:21.444723|S|100|16.725|0|100
C|UVXY|20250722|09:32:00.793325|S|100|16.79|0|100
C|UVXY|20250722|09:38:46.904634|S|126|16.745|0|126
C|UVXY|20250722|09:38:49.977647|S|300|16.75|0|300
C|UVXY|20250722|09:42:53.998863|S|205|16.84|0|205
C|UVXY|20250722|09:44:43.963435|S|300|16.84|0|300
C|UVXY|20250722|09:44:49.240179|S|158|16.825|0|158
C|UVXY|20250722|09:44:49.240179|S|300|16.82|0|300
C|UVXY|20250722|09:44:49.240179|S|158|16.82|0|158
C|UVXY|20250722|09:45:13.018580|S|300|16.84|0|300
C|UVXY|20250722|09:46:55.065522|S|100|16.94|0|100
C|UVXY|20250722|09:47:11.454497|S|198|16.955|0|198
C|UVXY|20250722|09:47:11.454497|S|102|16.95|0|102
C|UVXY|20250722|09:47:11.464688|S|100|16.95|0|100
C|UVXY|20250722|09:47:16.535716|S|200|16.95|0|200
C|UVXY|20250722|09:47:34.664799|S|200|16.91|0|200
C|UVXY|20250722|09:47:34.664843|S|100|16.91|0|100
C|UVXY|20250722|09:49:18.702646|S|100|17.02|0|100
C|UVXY|20250722|09:49:18.702977|S|100|17.02|0|100
C|UVXY|20250722|09:49:18.703080|S|100|17.02|0|100
C|UVXY|20250722|09:49:21.586557|S|100|17.03|0|100
C|UVXY|20250722|09:49:27.736510|S|99|17.05|0|99
C|UVXY|20250722|09:49:27.736510|S|100|17.055|0|100
C|UVXY|20250722|09:49:27.736510|S|200|17.05|0|200
C|UVXY|20250722|09:49:29.185252|S|300|17.04|0|300
C|UVXY|20250722|09:49:30.230943|S|100|17.04|0|100
C|UVXY|20250722|09:49:30.246702|S|39|17.04|0|39
C|UVXY|20250722|09:49:30.246711|S|7|17.04|0|7
C|UVXY|20250722|09:49:30.246970|S|200|17.04|0|200
C|UVXY|20250722|09:49:30.247279|S|29|17.04|0|29
C|UVXY|20250722|09:49:30.247284|S|8|17.04|0|8
C|UVXY|20250722|09:49:30.262713|S|100|17.03|0|100
C|UVXY|20250722|09:49:37.823344|S|1|17.03|0|1
C|UVXY|20250722|09:49:43.176513|S|300|17.04|0|300
C|UVXY|20250722|09:49:45.891797|S|100|17.03|0|100
C|UVXY|20250722|09:50:08.691172|S|100|17.03|0|100
C|UVXY|20250722|09:50:08.691173|S|300|17.03|0|300
C|UVXY|20250722|09:50:08.705687|S|100|17.03|0|100
C|UVXY|20250722|09:50:26.372292|S|200|17.04|0|200
C|UVXY|20250722|09:50:26.372490|S|100|17.04|0|100
C|UVXY|20250722|09:50:28.842747|S|300|17.05|0|300
C|UVXY|20250722|09:50:28.842747|S|86|17.05|0|86
C|UVXY|20250722|09:50:45.511908|S|100|17.04|0|100
C|UVXY|20250722|09:50:53.455650|S|51|17.075|0|51
C|UVXY|20250722|09:51:10.188332|S|100|17.09|0|100
C|UVXY|20250722|09:51:12.407341|S|8|17.1|0|8
C|UVXY|20250722|09:51:12.407360|S|92|17.1|0|92
C|UVXY|20250722|09:51:22.410364|S|100|17.13|0|100
C|UVXY|20250722|09:51:43.161848|S|24|17.11|0|24
C|UVXY|20250722|09:51:43.161856|S|27|17.11|0|27
C|UVXY|20250722|09:51:43.161866|S|39|17.11|0|39
C|UVXY|20250722|09:51:43.165182|S|100|17.105|0|100
C|UVXY|20250722|09:51:48.689971|S|100|17.12|0|100
C|UVXY|20250722|09:52:05.744510|S|300|17.16|0|300
C|UVXY|20250722|09:52:24.138240|S|100|17.2|0|100
C|UVXY|20250722|09:52:28.374004|S|300|17.2|0|300
C|UVXY|20250722|09:52:34.538871|S|36|17.21|0|36
C|UVXY|20250722|09:52:35.121557|S|100|17.21|0|100
C|UVXY|20250722|09:52:35.154284|S|30|17.21|0|30
C|UVXY|20250722|09:52:45.694358|S|100|17.22|0|100
C|UVXY|20250722|09:53:16.899044|S|4|17.27|0|4
C|UVXY|20250722|09:53:16.899171|S|5|17.27|0|5
C|UVXY|20250722|09:53:16.899326|S|4|17.27|0|4
C|UVXY|20250722|09:53:16.899397|S|4|17.27|0|4
C|UVXY|20250722|09:53:16.899429|S|4|17.27|0|4
C|UVXY|20250722|09:53:21.570291|S|100|17.28|0|100
C|UVXY|20250722|09:53:34.615241|S|300|17.27|0|300
C|UVXY|20250722|09:53:34.616662|S|100|17.27|0|100
C|UVXY|20250722|09:53:41.906069|S|65|17.29|0|65
C|UVXY|20250722|09:53:46.002998|S|300|17.26|0|300
C|UVXY|20250722|09:53:47.030322|S|50|17.26|0|50
C|UVXY|20250722|09:53:49.574772|S|6|17.25|0|6
C|UVXY|20250722|09:54:00.098406|S|6|17.26|0|6
C|UVXY|20250722|09:54:01.307133|S|100|17.28|0|100
C|UVXY|20250722|09:54:01.644505|S|91|17.29|0|91
C|UVXY|20250722|09:54:04.864896|S|91|17.32|0|91
C|UVXY|20250722|09:54:10.642976|S|91|17.34|0|91
C|UVXY|20250722|09:54:20.398041|S|18|17.32|0|18
C|UVXY|20250722|09:54:22.380203|S|78|17.32|0|78
C|UVXY|20250722|09:54:23.455696|S|100|17.34|0|100
C|UVXY|20250722|09:54:24.911596|S|100|17.34|0|100
C|UVXY|20250722|09:54:24.911732|S|100|17.34|0|100
C|UVXY|20250722|09:54:37.633357|S|300|17.31|0|300
C|UVXY|20250722|09:54:39.477855|S|100|17.34|0|100
C|UVXY|20250722|09:54:46.628863|S|100|17.32|0|100
C|UVXY|20250722|09:54:46.628972|S|300|17.31|0|300
C|UVXY|20250722|09:54:46.920014|S|100|17.31|0|100
C|UVXY|20250722|09:54:53.674291|S|43|17.32|0|43
C|UVXY|20250722|09:54:53.991574|S|300|17.31|0|300
C|UVXY|20250722|09:55:03.036785|S|157|17.25|0|157
C|UVXY|20250722|09:55:03.036805|S|143|17.25|0|143
C|UVXY|20250722|09:55:03.197679|S|80|17.25|0|80
C|UVXY|20250722|09:55:04.158452|S|100|17.23|0|100
C|UVXY|20250722|09:55:06.111167|S|100|17.22|0|100
C|UVXY|20250722|09:55:09.730340|S|200|17.22|0|200
C|UVXY|20250722|09:55:09.730348|S|27|17.22|0|27
C|UVXY|20250722|09:55:09.730357|S|73|17.22|0|73
C|UVXY|20250722|09:55:11.451857|S|100|17.21|0|100
C|UVXY|20250722|09:55:12.030517|S|100|17.21|0|100
C|UVXY|20250722|09:55:18.998196|S|100|17.21|0|100
C|UVXY|20250722|09:55:20.205706|S|100|17.21|0|100
C|UVXY|20250722|09:55:35.263142|S|49|17.15|0|49
C|UVXY|20250722|09:55:36.316966|S|13|17.14|0|13
C|UVXY|20250722|09:55:40.047844|S|83|17.14|0|83
C|UVXY|20250722|09:55:40.047854|S|17|17.14|0|17
C|UVXY|20250722|09:55:47.023892|S|100|17.14|0|100
C|UVXY|20250722|09:55:54.168709|S|100|17.12|0|100
C|UVXY|20250722|09:55:54.169050|S|100|17.12|0|100
C|UVXY|20250722|09:55:58.840058|S|300|17.12|0|300
C|UVXY|20250722|09:55:58.840058|S|100|17.12|0|100
C|UVXY|20250722|09:56:02.914718|S|10|17.14|0|10
C|UVXY|20250722|09:56:08.408445|S|82|17.15|0|82
C|UVXY|20250722|09:56:16.516821|S|100|17.14|0|100
C|UVXY|20250722|09:56:16.516854|S|100|17.14|0|100
C|UVXY|20250722|09:56:32.915571|S|100|17.08|0|100
C|UVXY|20250722|09:56:36.299917|S|100|17.08|0|100
C|UVXY|20250722|09:56:36.502293|S|300|17.08|0|300
C|UVXY|20250722|09:56:36.502293|S|30|17.08|0|30
C|UVXY|20250722|09:56:42.263463|S|193|17.09|0|193
C|UVXY|20250722|09:56:51.199674|S|32|17.05|0|32
C|UVXY|20250722|09:56:51.977783|S|100|17.05|0|100
C|UVXY|20250722|09:56:54.113339|S|34|17.04|0|34
C|UVXY|20250722|09:57:02.939893|S|66|17|0|66
C|UVXY|20250722|09:57:05.828722|S|100|16.99|0|100
C|UVXY|20250722|09:57:06.154130|S|300|17|0|300
C|UVXY|20250722|09:57:18.604206|S|100|17.02|0|100
C|UVXY|20250722|09:57:22.118458|S|50|17.03|0|50
C|UVXY|20250722|09:57:22.118521|S|300|17.02|0|300
C|UVXY|20250722|09:57:24.517136|S|300|17|0|300
C|UVXY|20250722|09:57:24.533689|S|100|17|0|100
C|UVXY|20250722|09:57:30.820362|S|100|17|0|100
C|UVXY|20250722|09:57:30.820362|S|200|17|0|200
C|UVXY|20250722|09:57:33.128211|S|100|16.99|0|100
C|UVXY|20250722|09:57:35.170719|S|100|16.97|0|100
C|UVXY|20250722|09:57:35.171166|S|52|16.97|0|52
C|UVXY|20250722|09:57:46.059284|S|48|16.98|0|48
C|UVXY|20250722|09:57:46.059285|S|52|16.98|0|52
C|UVXY|20250722|09:57:49.413000|S|300|17|0|300
C|UVXY|20250722|09:57:49.513711|S|100|17.01|0|100
C|UVXY|20250722|09:57:49.657677|S|273|17.02|0|273
C|UVXY|20250722|09:57:53.878690|S|200|17.02|0|200
C|UVXY|20250722|09:58:07.743184|S|100|17.07|0|100
C|UVXY|20250722|09:58:12.491193|S|26|17.03|0|26
C|UVXY|20250722|09:58:25.055492|S|100|17.01|0|100
C|UVXY|20250722|09:58:50.891219|S|200|17.12|0|200
C|UVXY|20250722|09:58:50.891915|S|300|17.12|0|300
C|UVXY|20250722|09:59:36.630476|S|300|17.11|0|300
C|UVXY|20250722|10:00:00.111473|S|300|17.07|0|300
C|UVXY|20250722|10:00:21.543631|S|200|17.11|0|200
C|UVXY|20250722|10:00:21.543649|S|100|17.11|0|100
C|UVXY|20250722|10:00:28.758008|S|300|17.12|0|300
C|UVXY|20250722|10:00:28.759103|S|300|17.12|0|300
C|UVXY|20250722|10:00:41.508016|S|200|17.16|0|200
C|UVXY|20250722|10:00:41.508036|S|100|17.16|0|100
C|UVXY|20250722|10:00:53.540779|S|100|17.17|0|100
C|UVXY|20250722|10:00:53.665073|S|100|17.15|0|100
C|UVXY|20250722|10:00:56.481072|S|30|17.12|0|30
C|UVXY|20250722|10:01:14.622503|S|100|17.16|0|100
C|UVXY|20250722|10:01:19.234305|S|300|17.17|0|300
C|UVXY|20250722|10:01:19.956168|S|300|17.17|0|300
C|UVXY|20250722|10:01:30.159507|S|100|17.14|0|100
C|UVXY|20250722|10:01:52.610352|S|100|17.16|0|100
C|UVXY|20250722|10:02:07.526435|S|100|17.16|0|100
C|UVXY|20250722|10:02:12.503893|S|100|17.13|0|100
C|UVXY|20250722|10:02:32.918730|S|100|17.15|0|100
C|UVXY|20250722|10:02:44.848315|S|34|17.17|0|34
C|UVXY|20250722|10:02:44.848315|S|300|17.17|0|300
C|UVXY|20250722|10:02:45.635510|S|19|17.18|0|19
C|UVXY|20250722|10:02:45.635525|S|181|17.18|0|181
C|UVXY|20250722|10:02:45.635525|S|100|17.18|0|100
C|UVXY|20250722|10:02:46.849226|S|100|17.18|0|100
C|UVXY|20250722|10:02:47.498075|S|100|17.18|0|100
C|UVXY|20250722|10:02:47.502533|S|100|17.18|0|100
C|UVXY|20250722|10:02:48.124978|S|100|17.17|0|100
C|UVXY|20250722|10:02:48.124978|S|300|17.17|0|300
C|UVXY|20250722|10:02:48.977014|S|100|17.17|0|100
C|UVXY|20250722|10:03:03.703587|S|100|17.18|0|100
C|UVXY|20250722|10:03:05.005114|S|20|17.2|0|20
C|UVXY|20250722|10:03:05.136449|S|100|17.2|0|100
C|UVXY|20250722|10:03:05.164489|S|100|17.21|0|100
C|UVXY|20250722|10:03:05.166150|S|3|17.21|0|3
C|UVXY|20250722|10:03:05.170646|S|197|17.21|0|197
C|UVXY|20250722|10:03:05.379159|S|100|17.2|0|100
C|UVXY|20250722|10:03:06.281840|S|300|17.2|0|300
C|UVXY|20250722|10:03:14.059093|S|100|17.19|0|100
C|UVXY|20250722|10:03:26.333447|S|100|17.2|0|100
C|UVXY|20250722|10:03:34.835474|S|78|17.21|0|78
C|UVXY|20250722|10:03:35.833069|S|300|17.24|0|300
C|UVXY|20250722|10:03:37.315624|S|100|17.22|0|100
C|UVXY|20250722|10:03:55.936674|S|100|17.23|0|100
C|UVXY|20250722|10:03:57.572098|S|22|17.22|0|22
C|UVXY|20250722|10:03:58.421988|S|100|17.23|0|100
C|UVXY|20250722|10:04:00.702803|S|300|17.22|0|300
C|UVXY|20250722|10:04:00.702803|S|38|17.22|0|38
C|UVXY|20250722|10:04:08.496637|S|100|17.24|0|100
C|UVXY|20250722|10:04:12.180522|S|26|17.23|0|26
C|UVXY|20250722|10:04:17.848718|S|300|17.23|0|300
C|UVXY|20250722|10:04:20.778157|S|300|17.22|0|300
C|UVXY|20250722|10:04:31.718123|S|100|17.22|0|100
C|UVXY|20250722|10:04:32.210413|S|5|17.2|0|5
C|UVXY|20250722|10:04:37.554200|S|100|17.19|0|100
C|UVXY|20250722|10:04:40.418541|S|62|17.19|0|62
C|UVXY|20250722|10:04:49.422522|S|12|17.18|0|12
C|UVXY|20250722|10:05:06.340864|S|100|17.1|0|100
C|UVXY|20250722|10:05:11.748409|S|100|17.09|0|100
C|UVXY|20250722|10:05:14.336656|S|100|17.09|0|100
C|UVXY|20250722|10:05:14.668104|S|100|17.09|0|100
C|UVXY|20250722|10:05:21.851170|S|83|17.11|0|83
C|UVXY|20250722|10:05:21.851186|S|17|17.11|0|17
C|UVXY|20250722|10:05:30.898161|S|88|17.12|0|88
C|UVXY|20250722|10:06:04.822839|S|58|17.16|0|58
C|UVXY|20250722|10:06:04.822920|S|242|17.17|0|242
C|UVXY|20250722|10:06:04.829839|S|100|17.18|0|100
C|UVXY|20250722|10:06:05.619395|S|300|17.18|0|300
C|UVXY|20250722|10:06:23.292752|S|258|17.18|0|258
C|UVXY|20250722|10:06:55.634081|S|83|17.13|0|83
C|UVXY|20250722|10:07:14.421819|S|300|17.1|0|300
C|UVXY|20250722|10:07:14.458021|S|300|17.11|0|300
C|UVXY|20250722|10:07:14.478746|S|100|17.105|0|100
C|UVXY|20250722|10:07:21.278331|S|300|17.09|0|300
C|UVXY|20250722|10:07:21.278331|S|100|17.09|0|100
C|UVXY|20250722|10:07:21.296869|S|100|17.07|0|100
C|UVXY|20250722|10:07:30.504756|S|50|17.07|0|50
C|UVXY|20250722|10:07:39.513259|S|11|17.065|0|11
C|UVXY|20250722|10:07:39.513267|S|100|17.065|0|100
C|UVXY|20250722|10:07:39.513400|S|300|17.07|0|300
C|UVXY|20250722|10:07:40.013756|S|100|17.07|0|100
C|UVXY|20250722|10:07:45.406666|S|300|17.05|0|300
C|UVXY|20250722|10:07:57.857006|S|300|17.04|0|300
C|UVXY|20250722|10:08:13.922669|S|300|17.04|0|300
C|UVXY|20250722|10:08:13.922669|S|100|17.04|0|100
C|UVXY|20250722|10:08:16.020190|S|75|17.02|0|75
C|UVXY|20250722|10:08:16.020190|S|300|17.02|0|300
C|UVXY|20250722|10:08:29.207474|S|300|16.99|0|300
C|UVXY|20250722|10:08:32.454891|S|11|16.99|0|11
C|UVXY|20250722|10:08:32.454891|S|389|16.995|0|389
C|UVXY|20250722|10:08:32.454917|S|89|16.99|0|89
C|UVXY|20250722|10:08:33.934255|S|100|16.99|0|100
C|UVXY|20250722|10:08:33.934277|S|300|17|0|300
C|UVXY|20250722|10:09:13.318940|S|300|17.05|0|300
C|UVXY|20250722|10:09:13.318940|S|11|17.05|0|11
C|UVXY|20250722|10:09:49.755561|S|100|17.035|0|100
C|UVXY|20250722|10:09:49.755562|S|300|17.03|0|300
C|UVXY|20250722|10:09:49.755562|S|100|17.03|0|100
C|UVXY|20250722|10:09:54.344121|S|100|17.05|0|100
C|UVXY|20250722|10:10:43.057977|S|99|17.02|0|99
C|UVXY|20250722|10:10:45.701078|S|100|17.02|0|100
C|UVXY|20250722|10:11:57.004902|S|200|17.11|0|200
C|UVXY|20250722|10:11:57.297956|S|200|17.1|0|200
C|UVXY|20250722|10:11:57.297956|S|100|17.1|0|100
C|UVXY|20250722|10:11:57.774679|S|19|17.09|0|19
C|UVXY|20250722|10:11:57.774679|S|200|17.09|0|200
C|UVXY|20250722|10:11:59.812546|S|200|17.12|0|200
C|UVXY|20250722|10:12:00.555163|S|200|17.13|0|200
C|UVXY|20250722|10:12:04.348702|S|200|17.11|0|200
C|UVXY|20250722|10:12:08.897634|S|20|17.15|0|20
C|UVXY|20250722|10:12:09.210497|S|100|17.15|0|100
C|UVXY|20250722|10:12:14.421885|S|100|17.12|0|100
C|UVXY|20250722|10:12:17.359988|S|200|17.12|0|200
C|UVXY|20250722|10:12:50.766459|S|50|17.15|0|50
C|UVXY|20250722|10:12:55.804370|S|50|17.15|0|50
C|UVXY|20250722|10:13:10.060660|S|200|17.14|0|200
C|UVXY|20250722|10:13:10.508804|S|300|17.13|0|300
C|UVXY|20250722|10:13:25.554134|S|100|17.13|0|100
C|UVXY|20250722|10:13:36.187112|S|200|17.11|0|200
C|UVXY|20250722|10:13:36.190230|S|86|17.11|0|86
C|UVXY|20250722|10:14:21.204895|S|24|17.09|0|24
C|UVXY|20250722|10:14:21.204895|S|50|17.09|0|50
C|UVXY|20250722|10:14:46.929705|S|100|17.06|0|100
C|UVXY|20250722|10:14:59.024940|S|200|17.06|0|200
C|UVXY|20250722|10:15:04.044499|S|100|17.03|0|100
C|UVXY|20250722|10:15:33.844873|S|100|16.99|0|100
C|UVXY|20250722|10:15:40.046615|S|12|17|0|12
C|UVXY|20250722|10:15:40.047813|S|100|17|0|100
C|UVXY|20250722|10:15:40.047881|S|88|17|0|88
C|UVXY|20250722|10:15:46.784534|S|200|17|0|200
C|UVXY|20250722|10:15:46.784534|S|7|17|0|7
C|UVXY|20250722|10:16:15.223341|S|200|17|0|200
C|UVXY|20250722|10:16:22.450054|S|200|16.99|0|200
C|UVXY|20250722|10:16:30.295154|S|15|17.02|0|15
C|UVXY|20250722|10:16:31.056498|S|200|17|0|200
C|UVXY|20250722|10:16:40.838284|S|100|17.01|0|100
C|UVXY|20250722|10:16:41.822059|S|18|17.01|0|18
C|UVXY|20250722|10:16:46.113582|S|300|17|0|300
C|UVXY|20250722|10:16:46.114573|S|300|17|0|300
C|UVXY|20250722|10:16:47.760136|S|100|17.01|0|100
C|UVXY|20250722|10:17:03.385050|S|200|17.04|0|200
C|UVXY|20250722|10:17:33.329660|S|100|17|0|100
C|UVXY|20250722|10:17:33.329676|S|100|17|0|100
C|UVXY|20250722|10:17:35.986813|S|200|17|0|200
C|UVXY|20250722|10:17:36.599768|S|300|16.99|0|300
C|UVXY|20250722|10:17:36.601390|S|200|17|0|200
C|UVXY|20250722|10:17:36.601390|S|89|17|0|89
C|UVXY|20250722|10:17:39.705339|S|100|17|0|100
C|UVXY|20250722|10:17:54.794011|S|75|17.01|0|75
C|UVXY|20250722|10:18:01.597505|S|100|17.05|0|100
C|UVXY|20250722|10:18:01.597513|S|100|17.05|0|100
C|UVXY|20250722|10:18:03.290573|S|56|17.05|0|56
C|UVXY|20250722|10:18:03.290573|S|100|17.05|0|100
C|UVXY|20250722|10:18:03.290590|S|44|17.05|0|44
C|UVXY|20250722|10:18:03.290734|S|200|17.04|0|200
C|UVXY|20250722|10:18:06.522564|S|200|17.06|0|200
C|UVXY|20250722|10:18:08.313062|S|200|17.05|0|200
C|UVXY|20250722|10:18:17.380699|S|100|17.07|0|100
C|UVXY|20250722|10:18:17.776992|S|100|17.07|0|100
C|UVXY|20250722|10:18:58.059310|S|100|17.07|0|100
C|UVXY|20250722|10:18:58.060794|S|100|17.07|0|100
C|UVXY|20250722|10:18:59.745268|S|100|17.06|0|100
C|UVXY|20250722|10:19:34.550039|S|100|17.05|0|100
C|UVXY|20250722|10:20:19.141668|S|9|17.03|0|9
C|UVXY|20250722|10:20:19.141682|S|91|17.03|0|91
C|UVXY|20250722|10:20:19.141808|S|100|17.04|0|100
C|UVXY|20250722|10:20:31.532041|S|100|17.03|0|100
C|UVXY|20250722|10:20:45.319463|S|1|17.05|0|1
C|UVXY|20250722|10:20:51.828054|S|100|17.05|0|100
C|UVXY|20250722|10:21:42.558574|S|100|17.05|0|100
C|UVXY|20250722|10:21:42.559357|S|100|17.05|0|100
C|UVXY|20250722|10:21:44.749646|S|100|17.05|0|100
C|UVXY|20250722|10:22:04.851421|S|100|17.06|0|100
C|UVXY|20250722|10:22:33.425306|S|50|17.06|0|50
C|UVXY|20250722|10:22:33.425306|S|100|17.06|0|100
C|UVXY|20250722|10:22:34.751674|S|100|17.05|0|100
C|UVXY|20250722|10:22:46.287974|S|20|17.04|0|20
C|UVXY|20250722|10:23:14.425361|S|7|17.05|0|7
C|UVXY|20250722|10:23:21.034650|S|5|17.04|0|5
C|UVXY|20250722|10:23:46.919591|S|100|17.01|0|100
C|UVXY|20250722|10:23:55.839761|S|100|17.05|0|100
C|UVXY|20250722|10:24:41.145717|S|70|17.06|0|70
C|UVXY|20250722|10:24:45.766137|S|100|17.07|0|100
C|UVXY|20250722|10:25:53.798603|S|100|17.07|0|100
C|UVXY|20250722|10:26:22.391003|S|10|17.09|0|10
C|UVXY|20250722|10:26:22.391079|S|100|17.09|0|100
C|UVXY|20250722|10:27:39.849219|S|100|17.04|0|100
C|UVXY|20250722|10:27:52.080542|S|100|17.05|0|100
C|UVXY|20250722|10:27:57.106515|S|100|17.04|0|100
C|UVXY|20250722|10:28:08.494014|S|19|17.05|0|19
C|UVXY|20250722|10:28:14.005453|S|100|17.05|0|100
C|UVXY|20250722|10:28:37.024421|S|100|17.06|0|100
C|UVXY|20250722|10:29:01.922199|S|100|17.06|0|100
C|UVXY|20250722|10:29:10.895887|S|100|17.04|0|100
C|UVXY|20250722|10:29:38.194075|S|100|17.04|0|100
C|UVXY|20250722|10:30:10.433431|S|100|17.03|0|100
C|UVXY|20250722|10:31:09.773546|S|100|16.99|0|100
C|UVXY|20250722|10:31:09.773701|S|100|16.99|0|100
C|UVXY|20250722|10:31:09.774462|S|100|16.99|0|100
C|UVXY|20250722|10:31:32.722051|S|100|16.93|0|100
C|UVXY|20250722|10:31:32.722214|S|100|16.93|0|100
C|UVXY|20250722|10:31:43.384631|S|100|16.96|0|100
C|UVXY|20250722|10:31:45.149495|S|100|16.95|0|100
C|UVXY|20250722|10:32:03.371214|S|100|16.97|0|100
C|UVXY|20250722|10:32:31.767778|S|100|16.99|0|100
C|UVXY|20250722|10:33:24.068441|S|100|16.96|0|100
C|UVXY|20250722|10:33:24.068441|S|93|16.96|0|93
C|UVXY|20250722|10:33:24.068454|S|7|16.96|0|7
C|UVXY|20250722|10:33:54.314575|S|100|16.97|0|100
C|UVXY|20250722|10:33:55.079770|S|100|16.98|0|100
C|UVXY|20250722|10:35:43.530168|S|30|16.93|0|30
C|UVXY|20250722|10:35:57.985559|S|100|16.92|0|100
C|UVXY|20250722|10:35:57.985567|S|30|16.92|0|30
C|UVXY|20250722|10:35:58.836721|S|100|16.91|0|100
C|UVXY|20250722|10:36:21.892089|S|100|16.93|0|100
C|UVXY|20250722|10:36:26.303052|S|100|16.93|0|100
C|UVXY|20250722|10:36:38.321892|S|100|16.91|0|100
C|UVXY|20250722|10:37:22.403138|S|100|16.9|0|100
C|UVXY|20250722|10:37:53.586953|S|100|16.94|0|100
C|UVXY|20250722|10:37:53.589403|S|100|16.94|0|100
C|UVXY|20250722|10:37:53.593052|S|23|16.94|0|23
C|UVXY|20250722|10:38:51.758746|S|100|16.98|0|100
C|UVXY|20250722|10:40:32.565273|S|100|16.99|0|100
C|UVXY|20250722|10:40:32.565274|S|100|16.99|0|100
C|UVXY|20250722|10:40:32.566136|S|100|16.99|0|100
C|UVXY|20250722|10:41:28.074832|S|100|17|0|100
C|UVXY|20250722|10:41:28.419330|S|100|17|0|100
C|UVXY|20250722|10:41:53.073711|S|100|16.98|0|100
C|UVXY|20250722|10:41:58.603870|S|100|16.97|0|100
C|UVXY|20250722|10:42:37.952370|S|100|16.97|0|100
C|UVXY|20250722|10:43:47.709306|S|100|16.95|0|100
C|UVXY|20250722|10:44:44.272783|S|100|16.96|0|100
C|UVXY|20250722|10:45:31.808105|S|100|16.95|0|100
C|UVXY|20250722|10:45:32.863584|S|100|16.95|0|100
C|UVXY|20250722|10:45:40.291903|S|100|16.95|0|100
C|UVXY|20250722|10:45:40.505597|S|100|16.95|0|100
C|UVXY|20250722|10:46:18.245091|S|100|16.95|0|100
C|UVXY|20250722|10:46:26.321105|S|100|16.945|0|100
C|UVXY|20250722|10:46:27.269851|S|100|16.93|0|100
C|UVXY|20250722|10:46:27.346858|S|100|16.93|0|100
C|UVXY|20250722|10:46:30.140153|S|100|16.95|0|100
C|UVXY|20250722|10:46:34.462840|S|100|16.96|0|100
C|UVXY|20250722|10:47:08.340607|S|90|16.97|0|90
C|UVXY|20250722|10:47:14.152619|S|100|16.99|0|100
C|UVXY|20250722|10:47:14.155694|S|100|16.99|0|100
C|UVXY|20250722|10:47:28.097106|S|100|17.01|0|100
C|UVXY|20250722|10:48:16.415574|S|10|16.97|0|10
C|UVXY|20250722|10:48:24.569350|S|100|16.97|0|100
C|UVXY|20250722|10:50:10.228713|S|100|16.96|0|100
C|UVXY|20250722|10:50:10.228842|S|100|16.96|0|100
C|UVXY|20250722|10:52:28.604103|S|100|16.97|0|100
C|UVXY|20250722|10:52:28.604103|S|100|16.97|0|100
C|UVXY|20250722|10:52:52.385147|S|100|17|0|100
C|UVXY|20250722|10:52:54.288885|S|100|17|0|100
C|UVXY|20250722|10:53:54.988943|S|100|16.98|0|100
C|UVXY|20250722|10:55:27.033470|S|100|16.94|0|100
C|UVXY|20250722|10:55:32.362815|S|100|16.92|0|100
C|UVXY|20250722|10:55:50.504224|S|100|16.9|0|100
C|UVXY|20250722|10:56:20.884618|S|100|16.9|0|100
C|UVXY|20250722|10:56:31.293342|S|51|16.9|0|51
C|UVXY|20250722|10:56:40.672295|S|100|16.9|0|100
C|UVXY|20250722|10:57:12.081076|S|100|16.87|0|100
C|UVXY|20250722|10:57:19.265531|S|100|16.85|0|100
C|UVXY|20250722|10:57:19.265531|S|100|16.85|0|100
C|UVXY|20250722|10:57:20.584210|S|100|16.84|0|100
C|UVXY|20250722|10:57:20.608555|S|100|16.84|0|100
C|UVXY|20250722|10:57:55.085021|S|100|16.84|0|100
C|UVXY|20250722|10:59:02.914976|S|100|16.85|0|100
C|UVXY|20250722|10:59:40.544981|S|100|16.87|0|100
C|UVXY|20250722|10:59:55.553638|S|100|16.87|0|100
C|UVXY|20250722|10:59:55.553639|S|100|16.87|0|100
C|UVXY|20250722|11:00:10.324821|S|100|16.87|0|100
C|UVXY|20250722|11:00:52.794194|S|100|16.86|0|100
C|UVXY|20250722|11:01:00.551529|S|100|16.84|0|100
C|UVXY|20250722|11:01:24.812126|S|100|16.86|0|100
C|UVXY|20250722|11:01:42.383440|S|100|16.875|0|100
C|UVXY|20250722|11:02:56.558641|S|100|16.89|0|100
C|UVXY|20250722|11:02:56.558752|S|100|16.89|0|100
C|UVXY|20250722|11:02:57.161101|S|100|16.9|0|100
C|UVXY|20250722|11:02:58.559827|S|25|16.9|0|25
C|UVXY|20250722|11:02:58.560525|S|75|16.9|0|75
C|UVXY|20250722|11:02:58.560525|S|25|16.9|0|25
C|UVXY|20250722|11:03:06.437965|S|100|16.9|0|100
C|UVXY|20250722|11:03:06.437965|S|100|16.9|0|100
C|UVXY|20250722|11:03:06.439321|S|100|16.91|0|100
C|UVXY|20250722|11:03:06.948596|S|100|16.91|0|100
C|UVXY|20250722|11:03:08.288276|S|100|16.91|0|100
C|UVXY|20250722|11:03:11.118799|S|25|16.9|0|25
C|UVXY|20250722|11:05:39.700628|S|100|16.88|0|100
C|UVXY|20250722|11:09:23.759694|S|100|16.91|0|100
C|UVXY|20250722|11:09:23.760335|S|100|16.91|0|100
C|UVXY|20250722|11:09:23.930271|S|95|16.91|0|95
C|UVXY|20250722|11:09:23.930279|S|5|16.91|0|5
C|UVXY|20250722|11:09:40.513820|S|100|16.91|0|100
C|UVXY|20250722|11:09:50.666161|S|100|16.89|0|100
C|UVXY|20250722|11:09:50.666304|S|100|16.89|0|100
C|UVXY|20250722|11:09:50.666508|S|100|16.89|0|100
C|UVXY|20250722|11:10:08.009763|S|100|16.91|0|100
C|UVXY|20250722|11:12:34.667908|S|80|16.9|0|80
C|UVXY|20250722|11:12:41.894317|S|100|16.89|0|100
C|UVXY|20250722|11:12:45.455005|S|100|16.88|0|100
C|UVXY|20250722|11:12:57.334843|S|100|16.86|0|100
C|UVXY|20250722|11:12:57.334844|S|100|16.86|0|100
C|UVXY|20250722|11:12:58.604653|S|100|16.85|0|100
C|UVXY|20250722|11:12:58.604653|S|300|16.85|0|300
C|UVXY|20250722|11:13:01.622214|S|100|16.86|0|100
C|UVXY|20250722|11:13:02.593676|S|100|16.86|0|100
C|UVXY|20250722|11:13:16.084480|S|100|16.88|0|100
C|UVXY|20250722|11:13:40.357653|S|30|16.9|0|30
C|UVXY|20250722|11:15:45.067380|S|100|16.91|0|100
C|UVXY|20250722|11:16:21.629147|S|99|16.92|0|99
C|UVXY|20250722|11:16:21.632635|S|200|16.915|0|200
C|UVXY|20250722|11:17:42.980202|S|4|16.94|0|4
C|UVXY|20250722|11:17:42.980222|S|7|16.94|0|7
C|UVXY|20250722|11:18:04.868731|S|100|16.93|0|100
C|UVXY|20250722|11:18:56.210983|S|100|16.9|0|100
C|UVXY|20250722|11:18:56.528285|S|100|16.9|0|100
C|UVXY|20250722|11:18:57.769076|S|100|16.9|0|100
C|UVXY|20250722|11:19:22.939429|S|100|16.91|0|100
C|UVXY|20250722|11:20:43.331256|S|100|16.89|0|100
C|UVXY|20250722|11:24:21.499921|S|200|16.88|0|200
C|UVXY|20250722|11:25:15.127359|S|99|16.86|0|99
C|UVXY|20250722|11:26:02.365252|S|200|16.85|0|200
C|UVXY|20250722|11:26:10.550105|S|100|16.85|0|100
C|UVXY|20250722|11:26:11.466989|S|100|16.85|0|100
C|UVXY|20250722|11:26:39.999130|S|100|16.84|0|100
C|UVXY|20250722|11:26:49.959244|S|100|16.84|0|100
C|UVXY|20250722|11:26:52.335136|S|100|16.84|0|100
C|UVXY|20250722|11:27:17.938739|S|100|16.87|0|100
C|UVXY|20250722|11:29:02.844350|S|200|16.9|0|200
C|UVXY|20250722|11:29:02.851599|S|200|16.905|0|200
C|UVXY|20250722|11:32:32.720646|S|224|16.92|0|224
C|UVXY|20250722|11:32:33.087721|S|1|16.93|0|1
C|UVXY|20250722|11:32:40.483482|S|296|16.93|0|296
C|UVXY|20250722|11:33:07.822312|S|100|16.93|0|100
C|UVXY|20250722|11:33:12.066662|S|200|16.92|0|200
C|UVXY|20250722|11:33:42.210866|S|200|16.91|0|200
C|UVXY|20250722|11:33:42.213992|S|200|16.91|0|200
C|UVXY|20250722|11:35:11.246203|S|100|16.89|0|100
C|UVXY|20250722|11:36:14.880293|S|100|16.91|0|100
C|UVXY|20250722|11:37:42.032554|S|100|16.89|0|100
C|UVXY|20250722|11:38:58.014518|S|300|16.91|0|300
C|UVXY|20250722|11:42:41.928263|S|100|16.98|0|100
C|UVXY|20250722|11:47:01.058951|S|100|16.93|0|100
C|UVXY|20250722|11:49:38.689354|S|100|16.915|0|100
C|UVXY|20250722|11:49:50.452252|S|100|16.92|0|100
C|UVXY|20250722|11:49:50.454882|S|100|16.92|0|100
C|UVXY|20250722|11:50:35.015205|S|100|16.95|0|100
C|UVXY|20250722|11:50:35.939245|S|100|16.95|0|100
C|UVXY|20250722|11:51:29.756255|S|100|16.92|0|100
C|UVXY|20250722|11:51:29.756278|S|200|16.92|0|200
C|UVXY|20250722|11:57:36.868590|S|100|16.92|0|100
C|UVXY|20250722|11:59:30.848812|S|58|16.95|0|58
C|UVXY|20250722|11:59:50.175836|S|300|16.95|0|300
C|UVXY|20250722|12:00:33.625331|S|300|16.97|0|300
C|UVXY|20250722|12:00:38.588435|S|54|16.97|0|54
C|UVXY|20250722|12:01:00.837157|S|100|16.98|0|100
C|UVXY|20250722|12:01:36.363628|S|100|16.98|0|100
C|UVXY|20250722|12:02:07.908374|S|300|16.99|0|300
C|UVXY|20250722|12:03:05.196101|S|300|17.03|0|300
C|UVXY|20250722|12:05:16.205593|S|300|16.97|0|300
C|UVXY|20250722|12:05:17.358406|S|100|16.97|0|100
C|UVXY|20250722|12:05:55.780576|S|200|16.96|0|200
C|UVXY|20250722|12:06:44.384038|S|95|16.97|0|95
C|UVXY|20250722|12:09:36.815236|S|100|16.97|0|100
C|UVXY|20250722|12:13:20.404644|S|10|17.04|0|10
C|UVXY|20250722|12:18:24.802283|S|100|16.92|0|100
C|UVXY|20250722|12:19:31.735688|S|100|16.92|0|100
C|UVXY|20250722|12:19:49.193229|S|100|16.92|0|100
C|UVXY|20250722|12:20:30.058354|S|100|16.93|0|100
C|UVXY|20250722|12:20:49.982200|S|1|16.93|0|1
C|UVXY|20250722|12:22:20.785285|S|85|16.92|0|85
C|UVXY|20250722|12:23:24.796411|S|100|16.92|0|100
C|UVXY|20250722|12:25:44.303758|S|100|16.96|0|100
C|UVXY|20250722|12:25:45.560685|S|100|16.97|0|100
C|UVXY|20250722|12:27:00.101598|S|1|17.01|0|1
C|UVXY|20250722|12:27:28.253303|S|100|17.04|0|100
C|UVXY|20250722|12:27:28.791250|S|200|17.03|0|200
C|UVXY|20250722|12:28:10.489362|S|200|17.05|0|200
C|UVXY|20250722|12:28:27.070456|S|100|17.06|0|100
C|UVXY|20250722|12:29:00.104349|S|1|17.07|0|1
C|UVXY|20250722|12:29:04.271512|S|200|17.05|0|200
C|UVXY|20250722|12:29:09.537488|S|199|17.06|0|199
C|UVXY|20250722|12:29:24.396218|S|200|17.05|0|200
C|UVXY|20250722|12:29:27.150899|S|117|17.05|0|117
C|UVXY|20250722|12:30:00.884361|S|100|17.06|0|100
C|UVXY|20250722|12:30:03.376211|S|117|17.06|0|117
C|UVXY|20250722|12:33:02.307682|S|200|16.99|0|200
C|UVXY|20250722|12:36:39.494139|S|300|17|0|300
C|UVXY|20250722|12:37:44.317028|S|200|16.98|0|200
C|UVXY|20250722|12:38:08.656163|S|100|16.98|0|100
C|UVXY|20250722|12:38:45.408016|S|200|16.99|0|200
C|UVXY|20250722|12:41:44.776787|S|200|17.03|0|200
C|UVXY|20250722|12:41:44.776787|S|100|17.03|0|100
C|UVXY|20250722|12:41:44.777435|S|200|17.03|0|200
C|UVXY|20250722|12:41:44.777615|S|200|17.03|0|200
C|UVXY|20250722|12:43:06.848881|S|100|16.99|0|100
C|UVXY|20250722|12:43:13.284013|S|100|16.99|0|100
C|UVXY|20250722|12:45:00.137564|S|1|16.98|0|1
C|UVXY|20250722|12:45:29.996336|S|99|16.96|0|99
C|UVXY|20250722|12:46:17.170581|S|100|16.99|0|100
C|UVXY|20250722|12:46:17.362874|S|200|16.99|0|200
C|UVXY|20250722|12:46:47.014932|S|200|16.97|0|200
C|UVXY|20250722|12:46:49.257686|S|100|16.97|0|100
C|UVXY|20250722|12:46:51.064627|S|100|16.95|0|100
C|UVXY|20250722|12:46:51.071141|S|100|16.94|0|100
C|UVXY|20250722|12:46:51.072813|S|200|16.94|0|200
C|UVXY|20250722|12:46:51.077753|S|100|16.94|0|100
C|UVXY|20250722|12:47:19.632649|S|200|16.92|0|200
C|UVXY|20250722|12:47:19.633720|S|200|16.92|0|200
C|UVXY|20250722|12:49:04.313340|S|100|16.89|0|100
C|UVXY|20250722|12:49:04.313403|S|100|16.89|0|100
C|UVXY|20250722|12:49:05.973247|S|35|16.89|0|35
C|UVXY|20250722|12:51:49.198105|S|100|16.87|0|100
C|UVXY|20250722|12:51:49.198105|S|111|16.87|0|111
C|UVXY|20250722|12:51:49.202954|S|200|16.87|0|200
C|UVXY|20250722|12:52:09.308699|S|200|16.84|0|200
C|UVXY|20250722|12:53:20.264724|S|100|16.83|0|100
C|UVXY|20250722|12:53:20.264791|S|78|16.83|0|78
C|UVXY|20250722|12:53:33.818671|S|100|16.83|0|100
C|UVXY|20250722|12:54:29.405581|S|22|16.82|0|22
C|UVXY|20250722|12:55:39.309950|S|100|16.85|0|100
C|UVXY|20250722|12:56:27.351752|S|100|16.85|0|100
C|UVXY|20250722|13:00:07.207437|S|200|16.82|0|200
C|UVXY|20250722|13:00:07.207437|S|30|16.82|0|30
C|UVXY|20250722|13:00:59.539361|S|200|16.81|0|200
C|UVXY|20250722|13:01:42.320124|S|200|16.8|0|200
C|UVXY|20250722|13:02:11.394017|S|200|16.8|0|200
C|UVXY|20250722|13:02:15.024150|S|200|16.8|0|200
C|UVXY|20250722|13:02:20.108771|S|200|16.8|0|200
C|UVXY|20250722|13:05:07.650511|S|200|16.81|0|200
C|UVXY|20250722|13:05:18.267887|S|200|16.835|0|200
C|UVXY|20250722|13:05:58.618705|S|200|16.83|0|200
C|UVXY|20250722|13:06:02.474243|S|1|16.83|0|1
C|UVXY|20250722|13:08:00.106742|S|1|16.85|0|1
C|UVXY|20250722|13:11:09.377837|S|100|16.83|0|100
C|UVXY|20250722|13:14:00.089079|S|1|16.84|0|1
C|UVXY|20250722|13:15:03.200619|S|100|16.8|0|100
C|UVXY|20250722|13:15:03.200619|S|58|16.8|0|58
C|UVXY|20250722|13:16:42.861496|S|150|16.78|0|150
C|UVXY|20250722|13:17:57.706213|S|48|16.77|0|48
C|UVXY|20250722|13:21:09.281299|S|28|16.77|0|28
C|UVXY|20250722|13:21:09.414113|S|72|16.77|0|72
C|UVXY|20250722|13:21:48.034243|S|100|16.72|0|100
C|UVXY|20250722|13:21:53.981727|S|100|16.71|0|100
C|UVXY|20250722|13:21:59.554900|S|100|16.71|0|100
C|UVXY|20250722|13:21:59.554928|S|100|16.71|0|100
C|UVXY|20250722|13:22:12.903311|S|100|16.72|0|100
C|UVXY|20250722|13:22:12.903311|S|300|16.72|0|300
C|UVXY|20250722|13:23:25.570524|S|300|16.74|0|300
C|UVXY|20250722|13:23:55.770998|S|100|16.74|0|100
C|UVXY|20250722|13:23:55.770998|S|300|16.74|0|300
C|UVXY|20250722|13:24:28.476288|S|100|16.74|0|100
C|UVXY|20250722|13:24:28.478883|S|200|16.745|0|200
C|UVXY|20250722|13:24:28.478884|S|100|16.74|0|100
C|UVXY|20250722|13:24:28.480518|S|100|16.745|0|100
C|UVXY|20250722|13:24:28.485606|S|400|16.75|0|400
C|UVXY|20250722|13:24:28.485606|S|100|16.75|0|100
C|UVXY|20250722|13:24:30.725779|S|400|16.75|0|400
C|UVXY|20250722|13:24:30.732296|S|83|16.73|0|83
C|UVXY|20250722|13:25:20.495103|S|100|16.72|0|100
C|UVXY|20250722|13:25:42.344301|S|200|16.72|0|200
C|UVXY|20250722|13:25:42.344309|S|100|16.72|0|100
C|UVXY|20250722|13:26:09.768668|S|100|16.69|0|100
C|UVXY|20250722|13:26:19.801999|S|100|16.69|0|100
C|UVXY|20250722|13:26:40.461874|S|300|16.67|0|300
C|UVXY|20250722|13:27:10.123369|S|300|16.66|0|300
C|UVXY|20250722|13:28:47.821248|S|70|16.65|0|70
C|UVXY|20250722|13:31:57.857018|S|100|16.68|0|100
C|UVXY|20250722|13:31:57.858336|S|30|16.68|0|30
C|UVXY|20250722|13:33:12.702783|S|300|16.66|0|300
C|UVXY|20250722|13:33:49.849843|S|300|16.66|0|300
C|UVXY|20250722|13:34:20.203608|S|200|16.66|0|200
C|UVXY|20250722|13:34:21.256827|S|100|16.66|0|100
C|UVXY|20250722|13:34:21.256827|S|100|16.66|0|100
C|UVXY|20250722|13:35:18.736652|S|100|16.67|0|100
C|UVXY|20250722|13:37:00.771631|S|100|16.65|0|100
C|UVXY|20250722|13:40:00.937330|S|100|16.67|0|100
C|UVXY|20250722|13:40:00.940489|S|200|16.665|0|200
C|UVXY|20250722|13:40:05.135403|S|200|16.67|0|200
C|UVXY|20250722|13:40:14.374581|S|100|16.68|0|100
C|UVXY|20250722|13:40:35.221642|S|200|16.7|0|200
C|UVXY|20250722|13:41:49.403479|S|200|16.7|0|200
C|UVXY|20250722|13:41:55.209605|S|200|16.7|0|200
C|UVXY|20250722|13:42:04.006417|S|100|16.72|0|100
C|UVXY|20250722|13:43:13.237900|S|200|16.725|0|200
C|UVXY|20250722|13:43:13.237900|S|100|16.72|0|100
C|UVXY|20250722|13:43:13.237901|S|100|16.72|0|100
C|UVXY|20250722|13:43:16.362181|S|100|16.72|0|100
C|UVXY|20250722|13:43:16.362181|S|200|16.72|0|200
C|UVXY|20250722|13:43:49.806272|S|100|16.72|0|100
C|UVXY|20250722|13:44:13.283523|S|100|16.72|0|100
C|UVXY|20250722|13:45:01.707050|S|100|16.73|0|100
C|UVXY|20250722|13:47:51.210868|S|100|16.72|0|100
C|UVXY|20250722|13:50:01.379794|S|100|16.7|0|100
C|UVXY|20250722|13:51:32.855379|S|100|16.71|0|100
C|UVXY|20250722|13:51:32.861373|S|100|16.72|0|100
C|UVXY|20250722|13:51:40.516936|S|200|16.71|0|200
C|UVXY|20250722|13:56:21.648687|S|100|16.73|0|100
C|UVXY|20250722|13:58:25.926117|S|100|16.74|0|100
C|UVXY|20250722|13:58:25.929816|S|100|16.74|0|100
C|UVXY|20250722|13:58:50.839444|S|200|16.76|0|200
C|UVXY|20250722|14:00:42.946503|S|100|16.75|0|100
C|UVXY|20250722|14:07:04.052530|S|200|16.76|0|200
C|UVXY|20250722|14:11:34.713876|S|16|16.78|0|16
C|UVXY|20250722|14:17:28.458060|S|100|16.78|0|100
C|UVXY|20250722|14:17:43.762770|S|100|16.79|0|100
C|UVXY|20250722|14:17:51.835694|S|200|16.805|0|200
C|UVXY|20250722|14:17:52.163242|S|100|16.82|0|100
C|UVXY|20250722|14:17:52.163243|S|100|16.82|0|100
C|UVXY|20250722|14:17:52.163652|S|100|16.82|0|100
C|UVXY|20250722|14:17:52.163652|S|100|16.82|0|100
C|UVXY|20250722|14:17:58.732904|S|100|16.85|0|100
C|UVXY|20250722|14:18:00.100530|S|1|16.87|0|1
C|UVXY|20250722|14:18:00.482429|S|100|16.855|0|100
C|UVXY|20250722|14:18:04.084290|S|100|16.92|0|100
C|UVXY|20250722|14:18:04.084298|S|100|16.92|0|100
C|UVXY|20250722|14:18:04.473949|S|100|16.91|0|100
C|UVXY|20250722|14:18:04.473949|S|100|16.91|0|100
C|UVXY|20250722|14:18:06.585811|S|100|16.89|0|100
C|UVXY|20250722|14:18:06.588852|S|100|16.88|0|100
C|UVXY|20250722|14:18:07.468218|S|17|16.89|0|17
C|UVXY|20250722|14:18:07.468233|S|83|16.89|0|83
C|UVXY|20250722|14:18:08.037190|S|400|16.885|0|400
C|UVXY|20250722|14:18:08.037521|S|100|16.88|0|100
C|UVXY|20250722|14:18:08.037521|S|300|16.88|0|300
C|UVXY|20250722|14:18:13.170442|S|100|16.84|0|100
C|UVXY|20250722|14:18:13.170443|S|100|16.84|0|100
C|UVXY|20250722|14:18:54.162448|S|100|16.83|0|100
C|UVXY|20250722|14:19:35.600146|S|100|16.82|0|100
C|UVXY|20250722|14:20:00.092083|S|1|16.84|0|1
C|UVXY|20250722|14:20:16.129024|S|100|16.84|0|100
C|UVXY|20250722|14:20:24.687125|S|100|16.84|0|100
C|UVXY|20250722|14:20:49.173480|S|100|16.82|0|100
C|UVXY|20250722|14:20:54.936214|S|100|16.81|0|100
C|UVXY|20250722|14:20:59.746521|S|100|16.81|0|100
C|UVXY|20250722|14:22:41.382309|S|70|16.77|0|70
C|UVXY|20250722|14:23:01.768065|S|100|16.79|0|100
C|UVXY|20250722|14:23:07.352391|S|100|16.79|0|100
C|UVXY|20250722|14:23:07.352391|S|300|16.79|0|300
C|UVXY|20250722|14:30:00.109580|S|1|16.78|0|1
C|UVXY|20250722|14:30:12.096804|S|200|16.77|0|200
C|UVXY|20250722|14:32:14.612660|S|100|16.79|0|100
C|UVXY|20250722|14:33:37.608272|S|200|16.79|0|200
C|UVXY|20250722|14:34:54.834740|S|100|16.78|0|100
C|UVXY|20250722|14:36:33.493755|S|100|16.77|0|100
C|UVXY|20250722|14:39:22.723718|S|100|16.77|0|100
C|UVXY|20250722|14:39:22.723903|S|100|16.77|0|100
C|UVXY|20250722|14:39:22.724015|S|100|16.77|0|100
C|UVXY|20250722|14:40:07.286020|S|100|16.75|0|100
C|UVXY|20250722|14:40:07.286392|S|100|16.75|0|100
C|UVXY|20250722|14:40:07.297702|S|200|16.74|0|200
C|UVXY|20250722|14:41:06.565313|S|100|16.78|0|100
C|UVXY|20250722|14:41:09.811451|S|100|16.78|0|100
C|UVXY|20250722|14:41:11.145167|S|100|16.78|0|100
C|UVXY|20250722|14:42:06.307074|S|200|16.8|0|200
C|UVXY|20250722|14:42:06.307928|S|200|16.79|0|200
C|UVXY|20250722|14:42:29.701308|S|200|16.8|0|200
C|UVXY|20250722|14:42:29.705151|S|6|16.8|0|6
C|UVXY|20250722|14:43:25.392197|S|94|16.8|0|94
C|UVXY|20250722|14:50:42.751065|S|100|16.78|0|100
C|UVXY|20250722|14:50:43.146100|S|100|16.78|0|100
C|UVXY|20250722|14:51:51.314429|S|200|16.775|0|200
C|UVXY|20250722|14:52:36.537894|S|100|16.78|0|100
C|UVXY|20250722|14:53:10.622401|S|200|16.76|0|200
C|UVXY|20250722|14:53:39.782466|S|100|16.77|0|100
C|UVXY|20250722|14:53:39.782677|S|100|16.77|0|100
C|UVXY|20250722|14:59:34.408702|S|299|16.77|0|299
C|UVXY|20250722|14:59:34.408702|S|1|16.77|0|1
C|UVXY|20250722|14:59:34.408710|S|100|16.77|0|100
C|UVXY|20250722|14:59:34.408720|S|1|16.77|0|1
C|UVXY|20250722|14:59:34.409347|S|400|16.77|0|400
C|UVXY|20250722|14:59:45.833363|S|100|16.77|0|100
C|UVXY|20250722|14:59:47.606249|S|10|16.765|0|10
C|UVXY|20250722|14:59:47.606260|S|240|16.765|0|240
C|UVXY|20250722|14:59:47.606292|S|400|16.76|0|400
C|UVXY|20250722|14:59:47.606750|S|200|16.75|0|200
C|UVXY|20250722|14:59:47.640752|S|300|16.75|0|300
C|UVXY|20250722|15:00:00.102551|S|1|16.775|0|1
C|UVXY|20250722|15:04:11.789958|S|100|16.77|0|100
C|UVXY|20250722|15:04:14.617812|S|100|16.77|0|100
C|UVXY|20250722|15:04:14.686605|S|43|16.77|0|43
C|UVXY|20250722|15:04:16.726177|S|100|16.77|0|100
C|UVXY|20250722|15:04:27.783665|S|25|16.765|0|25
C|UVXY|20250722|15:04:38.868455|S|100|16.76|0|100
C|UVXY|20250722|15:05:16.687423|S|57|16.76|0|57
C|UVXY|20250722|15:05:16.731069|S|100|16.75|0|100
C|UVXY|20250722|15:05:16.731069|S|400|16.75|0|400
C|UVXY|20250722|15:05:23.916374|S|400|16.75|0|400
C|UVXY|20250722|15:08:17.274244|S|10|16.75|0|10
C|UVXY|20250722|15:08:17.274277|S|390|16.75|0|390
C|UVXY|20250722|15:08:17.274277|S|400|16.76|0|400
C|UVXY|20250722|15:09:53.201104|S|400|16.75|0|400
C|UVXY|20250722|15:11:11.564598|S|400|16.76|0|400
C|UVXY|20250722|15:11:11.564611|S|38|16.76|0|38
C|UVXY|20250722|15:11:11.564611|S|400|16.76|0|400
C|UVXY|20250722|15:11:32.456833|S|100|16.75|0|100
C|UVXY|20250722|15:11:48.259871|S|100|16.77|0|100
C|UVXY|20250722|15:11:51.108228|S|100|16.77|0|100
C|UVXY|20250722|15:13:22.356384|S|400|16.76|0|400
C|UVXY|20250722|15:13:22.356384|S|100|16.77|0|100
C|UVXY|20250722|15:13:22.356490|S|400|16.75|0|400
C|UVXY|20250722|15:13:22.707423|S|100|16.76|0|100
C|UVXY|20250722|15:13:27.839008|S|100|16.76|0|100
C|UVXY|20250722|15:16:03.475154|S|100|16.77|0|100
C|UVXY|20250722|15:18:04.278406|S|100|16.77|0|100
C|UVXY|20250722|15:18:06.189120|S|100|16.77|0|100
C|UVXY|20250722|15:18:25.602627|S|300|16.775|0|300
C|UVXY|20250722|15:19:34.418795|S|100|16.76|0|100
C|UVXY|20250722|15:19:34.418796|S|300|16.76|0|300
C|UVXY|20250722|15:19:34.418984|S|100|16.75|0|100
C|UVXY|20250722|15:19:34.424083|S|200|16.75|0|200
C|UVXY|20250722|15:19:34.424092|S|100|16.75|0|100
C|UVXY|20250722|15:20:12.693635|S|100|16.75|0|100
C|UVXY|20250722|15:20:14.605059|S|31|16.75|0|31
C|UVXY|20250722|15:20:14.605084|S|10|16.75|0|10
C|UVXY|20250722|15:20:14.605092|S|3|16.75|0|3
C|UVXY|20250722|15:20:48.582203|S|100|16.75|0|100
C|UVXY|20250722|15:21:29.999188|S|300|16.75|0|300
C|UVXY|20250722|15:24:59.144742|S|300|16.73|0|300
C|UVXY|20250722|15:25:20.785545|S|200|16.73|0|200
C|UVXY|20250722|15:25:20.788828|S|200|16.73|0|200
C|UVXY|20250722|15:25:38.178932|S|100|16.73|0|100
C|UVXY|20250722|15:25:38.178932|S|100|16.73|0|100
C|UVXY|20250722|15:25:38.178947|S|100|16.73|0|100
C|UVXY|20250722|15:33:58.610817|S|1|16.71|0|1
C|UVXY|20250722|15:33:58.610817|S|100|16.71|0|100
C|UVXY|20250722|15:36:27.024154|S|100|16.7|0|100
C|UVXY|20250722|15:36:27.026607|S|21|16.7|0|21
C|UVXY|20250722|15:36:27.026619|S|9|16.7|0|9
C|UVXY|20250722|15:36:27.027180|S|70|16.7|0|70
C|UVXY|20250722|15:36:27.027227|S|70|16.7|0|70
C|UVXY|20250722|15:38:03.356467|S|100|16.725|0|100
C|UVXY|20250722|15:38:03.356468|S|100|16.72|0|100
C|UVXY|20250722|15:39:05.893664|S|100|16.72|0|100
C|UVXY|20250722|15:39:05.893664|S|59|16.72|0|59
C|UVXY|20250722|15:40:00.124830|S|1|16.74|0|1
C|UVXY|20250722|15:41:00.085614|S|1|16.735|0|1
C|UVXY|20250722|15:41:00.322449|S|100|16.72|0|100
C|UVXY|20250722|15:41:24.942421|S|100|16.72|0|100
C|UVXY|20250722|15:49:27.067832|S|100|16.71|0|100
C|UVXY|20250722|15:49:33.517795|S|100|16.71|0|100
C|UVXY|20250722|15:49:33.517833|S|100|16.71|0|100
C|UVXY|20250722|15:50:27.822082|S|100|16.72|0|100
C|UVXY|20250722|15:50:33.042810|S|279|16.71|0|279
C|UVXY|20250722|15:51:25.356249|S|400|16.7|0|400
C|UVXY|20250722|15:51:58.644852|S|267|16.72|0|267
C|UVXY|20250722|15:52:22.571086|S|400|16.705|0|400
C|UVXY|20250722|15:52:23.185784|S|100|16.71|0|100
C|UVXY|20250722|15:53:08.920829|S|100|16.71|0|100
C|UVXY|20250722|15:54:40.170006|S|163|16.72|0|163
C|UVXY|20250722|15:55:00.602686|S|300|16.72|0|300
C|UVXY|20250722|15:55:03.310142|S|485|16.72|0|485
C|UVXY|20250722|15:55:03.310143|S|100|16.72|0|100
C|UVXY|20250722|15:56:36.514812|S|400|16.69|0|400
C|UVXY|20250722|15:56:36.514878|S|100|16.69|0|100
C|UVXY|20250722|15:56:36.515022|S|300|16.7|0|300
C|UVXY|20250722|15:56:36.515022|S|100|16.7|0|100
C|UVXY|20250722|15:56:36.520384|S|100|16.7|0|100
C|UVXY|20250722|15:56:36.520384|S|50|16.7|0|50
C|UVXY|20250722|15:56:36.546320|S|100|16.69|0|100
C|UVXY|20250722|15:56:36.546356|S|100|16.69|0|100
C|UVXY|20250722|15:56:36.546691|S|100|16.69|0|100
C|UVXY|20250722|15:56:36.555183|S|100|16.69|0|100
C|UVXY|20250722|15:56:36.579020|S|100|16.69|0|100
C|UVXY|20250722|15:56:36.579219|S|100|16.69|0|100
C|UVXY|20250722|15:56:36.579468|S|100|16.69|0|100
C|UVXY|20250722|15:56:36.579754|S|100|16.69|0|100
C|UVXY|20250722|15:56:36.889749|S|100|16.69|0|100
C|UVXY|20250722|15:56:37.081211|S|100|16.69|0|100
C|UVXY|20250722|15:56:37.148110|S|100|16.69|0|100
C|UVXY|20250722|15:56:40.184009|S|100|16.69|0|100
C|UVXY|20250722|15:56:49.689959|S|128|16.68|0|128
C|UVXY|20250722|15:56:49.689959|S|181|16.68|0|181
C|UVXY|20250722|15:56:49.689959|S|100|16.68|0|100
C|UVXY|20250722|15:56:50.158023|S|100|16.68|0|100
C|UVXY|20250722|15:56:50.158034|S|28|16.68|0|28
C|UVXY|20250722|15:56:50.158034|S|172|16.68|0|172
C|UVXY|20250722|15:56:50.358327|S|72|16.68|0|72
C|UVXY|20250722|15:56:50.358327|S|28|16.68|0|28
C|UVXY|20250722|15:56:50.359983|S|100|16.68|0|100
C|UVXY|20250722|15:56:50.596170|S|100|16.68|0|100
C|UVXY|20250722|15:57:08.382067|S|500|16.68|0|500
C|UVXY|20250722|15:57:11.931339|S|10|16.675|0|10
C|UVXY|20250722|15:57:12.229951|S|300|16.68|0|300
C|UVXY|20250722|15:57:13.050546|S|300|16.68|0|300
C|UVXY|20250722|15:57:20.358729|S|300|16.68|0|300
C|UVXY|20250722|15:57:20.529002|S|300|16.68|0|300
C|UVXY|20250722|15:57:23.205904|S|200|16.68|0|200
C|UVXY|20250722|15:57:31.917917|S|200|16.68|0|200
C|UVXY|20250722|15:57:31.918047|S|300|16.68|0|300
C|UVXY|20250722|15:58:01.598787|S|100|16.675|0|100
C|UVXY|20250722|15:58:23.680368|S|600|16.67|0|600
C|UVXY|20250722|15:58:36.814385|S|600|16.67|0|600
C|UVXY|20250722|15:58:53.252996|S|600|16.665|0|600
C|UVXY|20250722|15:59:33.830963|S|100|16.69|0|100
C|UVXY|20250722|15:59:33.833344|S|100|16.7|0|100
C|UVXY|20250722|15:59:34.020632|S|100|16.7|0|100
C|UVXY|20250722|15:59:34.020801|S|100|16.7|0|100
C|UVXY|20250722|15:59:34.059081|S|100|16.7|0|100
C|UVXY|20250722|15:59:34.264254|S|100|16.7|0|100
C|UVXY|20250722|15:59:46.883162|S|100|16.71|0|100
C|UVXY|20250722|15:59:57.718261|S|14|16.72|0|14
C|UWM|20250722|09:53:16.831586|S|10|39.37|0|10
C|UWM|20250722|09:57:49.413098|S|10|39.37|0|10
C|UWM|20250722|14:54:45.883859|S|159|40.27|0|159
C|UWMC|20250722|09:31:11.760910|S|23|4.49|0|23
C|UWMC|20250722|09:39:28.745587|S|100|4.56|0|100
C|UWMC|20250722|10:00:30.615311|S|100|4.44|0|100
C|UWMC|20250722|10:01:09.240540|S|100|4.47|0|100
C|UWMC|20250722|10:06:56.645245|S|100|4.49|0|100
C|UWMC|20250722|10:09:10.501502|S|100|4.49|0|100
C|UWMC|20250722|10:13:00.691050|S|300|4.475|0|300
C|UWMC|20250722|10:13:39.268359|S|100|4.48|0|100
C|UWMC|20250722|10:13:39.300038|S|100|4.48|0|100
C|UWMC|20250722|10:14:02.215940|S|100|4.48|0|100
C|UWMC|20250722|10:14:11.187512|S|100|4.48|0|100
C|UWMC|20250722|10:14:11.187512|S|100|4.48|0|100
C|UWMC|20250722|10:14:11.189632|S|59|4.48|0|59
C|UWMC|20250722|10:14:11.202485|S|100|4.48|0|100
C|UWMC|20250722|10:14:11.480265|S|100|4.48|0|100
C|UWMC|20250722|10:14:25.983938|S|100|4.48|0|100
C|UWMC|20250722|10:14:55.072114|S|9|4.49|0|9
C|UWMC|20250722|10:31:07.086436|S|100|4.49|0|100
C|UWMC|20250722|10:31:07.086437|S|100|4.49|0|100
C|UWMC|20250722|10:34:02.100064|S|79|4.48|0|79
C|UWMC|20250722|10:34:56.154405|S|28|4.48|0|28
C|UWMC|20250722|10:38:17.764328|S|100|4.48|0|100
C|UWMC|20250722|10:38:29.756956|S|26|4.48|0|26
C|UWMC|20250722|10:42:00.166540|S|68|4.48|0|68
C|UWMC|20250722|10:46:10.602767|S|71|4.48|0|71
C|UWMC|20250722|10:46:57.923674|S|1|4.48|0|1
C|UWMC|20250722|10:49:31.063018|S|100|4.47|0|100
C|UWMC|20250722|10:53:55.652403|S|100|4.46|0|100
C|UWMC|20250722|10:55:42.180521|S|100|4.47|0|100
C|UWMC|20250722|10:55:42.180521|S|83|4.47|0|83
C|UWMC|20250722|10:57:29.513256|S|20|4.47|0|20
C|UWMC|20250722|10:57:29.513381|S|160|4.465|0|160
C|UWMC|20250722|11:03:33.115430|S|100|4.46|0|100
C|UWMC|20250722|11:04:55.132737|S|100|4.47|0|100
C|UWMC|20250722|11:14:52.615442|S|44|4.49|0|44
C|UWMC|20250722|11:14:52.615442|S|100|4.49|0|100
C|UWMC|20250722|11:19:53.409412|S|46|4.5|0|46
C|UWMC|20250722|11:31:09.581455|S|10|4.49|0|10
C|UWMC|20250722|11:31:09.581455|S|100|4.49|0|100
C|UWMC|20250722|11:36:35.406103|S|100|4.5|0|100
C|UWMC|20250722|11:47:30.646285|S|100|4.53|0|100
C|UWMC|20250722|11:48:23.118854|S|100|4.54|0|100
C|UWMC|20250722|11:48:36.676462|S|100|4.54|0|100
C|UWMC|20250722|11:51:48.651973|S|100|4.54|0|100
C|UWMC|20250722|11:54:40.494852|S|85|4.54|0|85
C|UWMC|20250722|12:18:49.737798|S|100|4.52|0|100
C|UWMC|20250722|12:19:14.269869|S|100|4.52|0|100
C|UWMC|20250722|12:19:23.887694|S|100|4.52|0|100
C|UWMC|20250722|12:19:37.858944|S|100|4.52|0|100
C|UWMC|20250722|12:33:55.043115|S|50|4.53|0|50
C|UWMC|20250722|12:33:55.651423|S|50|4.53|0|50
C|UWMC|20250722|12:52:07.101195|S|100|4.51|0|100
C|UWMC|20250722|12:57:18.556272|S|38|4.51|0|38
C|UWMC|20250722|12:58:29.228088|S|46|4.515|0|46
C|UWMC|20250722|12:59:00.444584|S|46|4.515|0|46
C|UWMC|20250722|12:59:47.625842|S|39|4.54|0|39
C|UWMC|20250722|12:59:48.453931|S|300|4.54|0|300
C|UWMC|20250722|12:59:48.453931|S|100|4.54|0|100
C|UWMC|20250722|13:00:09.819026|S|100|4.55|0|100
C|UWMC|20250722|13:00:11.726463|S|100|4.55|0|100
C|UWMC|20250722|13:00:16.218828|S|100|4.55|0|100
C|UWMC|20250722|13:01:06.801194|S|100|4.57|0|100
C|UWMC|20250722|13:05:27.553893|S|100|4.55|0|100
C|UWMC|20250722|13:10:58.409180|S|100|4.55|0|100
C|UWMC|20250722|13:20:29.684855|S|100|4.56|0|100
C|UWMC|20250722|13:29:10.817833|S|100|4.6|0|100
C|UWMC|20250722|13:30:31.305134|S|100|4.57|0|100
C|UWMC|20250722|13:36:58.215323|S|100|4.59|0|100
C|UWMC|20250722|13:37:48.844425|S|48|4.59|0|48
C|UWMC|20250722|13:47:05.382750|S|100|4.58|0|100
C|UWMC|20250722|13:52:26.766699|S|100|4.58|0|100
C|UWMC|20250722|14:01:57.648881|S|100|4.57|0|100
C|UWMC|20250722|14:01:57.648881|S|10|4.57|0|10
C|UWMC|20250722|14:03:35.749351|S|7|4.58|0|7
C|UWMC|20250722|14:03:35.749360|S|73|4.58|0|73
C|UWMC|20250722|14:08:13.629746|S|20|4.59|0|20
C|UWMC|20250722|14:14:35.085833|S|25|4.59|0|25
C|UWMC|20250722|14:14:35.085833|S|100|4.59|0|100
C|UWMC|20250722|14:18:12.299387|S|100|4.58|0|100
C|UWMC|20250722|14:21:48.606223|S|30|4.59|0|30
C|UWMC|20250722|14:31:19.477856|S|200|4.6|0|200
C|UWMC|20250722|14:31:45.249440|S|100|4.6|0|100
C|UWMC|20250722|14:34:46.321806|S|100|4.61|0|100
C|UWMC|20250722|14:37:54.132207|S|410|4.61|0|410
C|UWMC|20250722|14:43:28.086583|S|100|4.62|0|100
C|UWMC|20250722|14:43:28.086583|S|80|4.62|0|80
C|UWMC|20250722|14:49:25.003287|S|170|4.63|0|170
C|UWMC|20250722|14:52:52.341749|S|100|4.63|0|100
C|UWMC|20250722|15:07:41.412674|S|20|4.61|0|20
C|UWMC|20250722|15:09:33.847760|S|96|4.61|0|96
C|UWMC|20250722|15:11:33.860039|S|100|4.61|0|100
C|UWMC|20250722|15:13:29.505178|S|100|4.61|0|100
C|UWMC|20250722|15:13:33.432555|S|100|4.61|0|100
C|UWMC|20250722|15:15:46.454822|S|100|4.61|0|100
C|UWMC|20250722|15:16:48.235508|S|100|4.62|0|100
C|UWMC|20250722|15:16:54.729588|S|100|4.62|0|100
C|UWMC|20250722|15:16:57.482152|S|100|4.62|0|100
C|UWMC|20250722|15:17:52.559483|S|100|4.63|0|100
C|UWMC|20250722|15:17:57.732807|S|57|4.63|0|57
C|UWMC|20250722|15:18:39.656630|S|100|4.63|0|100
C|UWMC|20250722|15:18:52.643256|S|100|4.63|0|100
C|UWMC|20250722|15:19:00.892104|S|100|4.63|0|100
C|UWMC|20250722|15:19:12.549250|S|100|4.63|0|100
C|UWMC|20250722|15:19:27.617826|S|100|4.63|0|100
C|UWMC|20250722|15:19:36.371115|S|100|4.63|0|100
C|UWMC|20250722|15:19:48.256061|S|100|4.63|0|100
C|UWMC|20250722|15:19:52.417887|S|77|4.63|0|77
C|UWMC|20250722|15:19:53.518685|S|23|4.63|0|23
C|UWMC|20250722|15:20:00.944198|S|100|4.63|0|100
C|UWMC|20250722|15:20:36.354121|S|100|4.63|0|100
C|UWMC|20250722|15:21:03.019234|S|100|4.63|0|100
C|UWMC|20250722|15:21:56.194469|S|100|4.63|0|100
C|UWMC|20250722|15:22:23.789993|S|100|4.63|0|100
C|UWMC|20250722|15:22:39.875873|S|100|4.63|0|100
C|UWMC|20250722|15:26:34.137692|S|100|4.63|0|100
C|UWMC|20250722|15:27:33.369767|S|100|4.63|0|100
C|UWMC|20250722|15:27:48.364889|S|100|4.63|0|100
C|UWMC|20250722|15:28:12.096276|S|16|4.625|0|16
C|UWMC|20250722|15:29:16.231080|S|100|4.63|0|100
C|UWMC|20250722|15:29:47.307903|S|80|4.63|0|80
C|UWMC|20250722|15:29:53.008883|S|5|4.63|0|5
C|UWMC|20250722|15:29:59.772349|S|15|4.63|0|15
C|UWMC|20250722|15:30:13.386889|S|100|4.63|0|100
C|UWMC|20250722|15:30:13.386890|S|17|4.63|0|17
C|UWMC|20250722|15:30:21.696061|S|95|4.63|0|95
C|UWMC|20250722|15:30:28.783255|S|5|4.63|0|5
C|UWMC|20250722|15:30:30.012884|S|100|4.63|0|100
C|UWMC|20250722|15:30:38.331315|S|100|4.63|0|100
C|UWMC|20250722|15:30:40.831401|S|100|4.63|0|100
C|UWMC|20250722|15:30:54.964029|S|100|4.63|0|100
C|UWMC|20250722|15:30:59.115929|S|100|4.63|0|100
C|UWMC|20250722|15:31:46.325944|S|100|4.625|0|100
C|UWMC|20250722|15:42:50.974440|S|100|4.65|0|100
C|UWMC|20250722|15:43:21.560196|S|100|4.65|0|100
C|UWMC|20250722|15:43:33.213957|S|100|4.65|0|100
C|UWMC|20250722|15:46:47.353188|S|63|4.65|0|63
C|UWMC|20250722|15:46:59.952872|S|100|4.65|0|100
C|UWMC|20250722|15:47:51.882654|S|100|4.65|0|100
C|UWMC|20250722|15:49:05.969584|S|100|4.65|0|100
C|UWMC|20250722|15:49:46.887114|S|200|4.65|0|200
C|UWMC|20250722|15:49:47.513001|S|6|4.65|0|6
C|UWMC|20250722|15:50:04.141712|S|100|4.65|0|100
C|UWMC|20250722|15:51:09.343047|S|200|4.65|0|200
C|UWMC|20250722|15:51:22.299856|S|100|4.65|0|100
C|UWMC|20250722|15:51:55.539430|S|200|4.645|0|200
C|UWMC|20250722|15:51:56.933725|S|100|4.645|0|100
C|UWMC|20250722|15:52:06.652369|S|100|4.65|0|100
C|UWMC|20250722|15:52:10.568566|S|100|4.65|0|100
C|UWMC|20250722|15:52:49.442128|S|200|4.65|0|200
C|UWMC|20250722|15:52:52.425826|S|100|4.65|0|100
C|UWMC|20250722|15:53:22.824589|S|200|4.65|0|200
C|UWMC|20250722|15:53:42.038273|S|100|4.65|0|100
C|UWMC|20250722|15:54:05.341330|S|100|4.65|0|100
C|UWMC|20250722|15:54:15.765904|S|200|4.65|0|200
C|UWMC|20250722|15:54:31.536241|S|100|4.65|0|100
C|UWMC|20250722|15:54:49.832433|S|200|4.65|0|200
C|UWMC|20250722|15:55:00.540640|S|100|4.65|0|100
C|UWMC|20250722|15:55:01.935171|S|200|4.65|0|200
C|UWMC|20250722|15:57:36.209432|S|99|4.645|0|99
C|UWMC|20250722|15:59:09.264034|S|300|4.65|0|300
C|UWMC|20250722|15:59:20.937536|S|200|4.65|0|200
C|UWMC|20250722|15:59:36.671396|S|300|4.65|0|300
C|UWMC|20250722|15:59:37.845128|S|10|4.65|0|10
C|UWMC|20250722|15:59:39.285800|S|39|4.65|0|39
C|UWMC|20250722|15:59:40.079929|S|100|4.65|0|100
C|UWMC|20250722|15:59:40.318763|S|35|4.65|0|35
C|UWMC|20250722|15:59:40.318772|S|35|4.65|0|35
C|UWMC|20250722|15:59:40.318811|S|3100|4.65|0|3100
C|UWMC|20250722|15:59:46.913900|S|21|4.66|0|21
C|UWMC|20250722|15:59:47.081062|S|279|4.66|0|279
C|UWMC|20250722|15:59:47.267529|S|40|4.66|0|40
C|UWMC|20250722|15:59:47.314387|S|236|4.66|0|236
C|UWMC|20250722|15:59:47.715188|S|31|4.65|0|31
C|UWMC|20250722|15:59:48.312408|S|24|4.66|0|24
C|UWMC|20250722|15:59:50.016030|S|4|4.66|0|4
C|UWMC|20250722|15:59:50.075482|S|2|4.65|0|2
C|UWMC|20250722|15:59:50.080197|S|17|4.65|0|17
C|UWMC|20250722|15:59:50.203538|S|19|4.66|0|19
C|UWMC|20250722|15:59:50.522226|S|1|4.66|0|1
C|UWMC|20250722|15:59:51.097749|S|92|4.66|0|92
C|UWMC|20250722|15:59:51.515975|S|1|4.655|0|1
C|UWMC|20250722|15:59:51.876047|S|2|4.66|0|2
C|UWMC|20250722|15:59:52.380908|S|40|4.655|0|40
C|UWMC|20250722|15:59:53.379001|S|1|4.655|0|1
C|UWMC|20250722|15:59:54.476666|S|109|4.655|0|109
C|UWMC|20250722|15:59:54.570812|S|20|4.655|0|20
C|UWMC|20250722|15:59:54.711784|S|59|4.655|0|59
C|UWMC|20250722|15:59:55.239096|S|80|4.655|0|80
C|UXIN|20250722|10:28:17.749405|S|100|4.47|0|100
C|UXIN|20250722|10:31:11.029834|S|100|4.47|0|100
C|UXIN|20250722|10:31:11.256443|S|100|4.47|0|100
C|UXIN|20250722|10:34:03.722556|S|100|4.47|0|100
C|UXRP|20250722|13:48:47.553549|S|100|57.77|0|100
C|UYLD|20250722|15:59:59.917538|S|100|51.23|0|100
C|UYM|20250722|15:19:55.826947|S|15|25.75|0|15
C|V|20250722|09:30:30.007116|S|100|351.55|0|100
C|V|20250722|09:31:15.128446|S|2|351.54|0|2
C|V|20250722|09:34:13.341761|S|100|351.97|0|100
C|V|20250722|09:34:13.342925|S|12|351.97|0|12
C|V|20250722|09:40:05.230465|S|100|352.615|0|100
C|V|20250722|09:43:57.152900|S|73|353.86|0|73
C|V|20250722|09:43:57.153441|S|27|353.86|0|27
C|V|20250722|09:44:17.353465|S|50|353.83|0|50
C|V|20250722|09:44:55.124422|S|1|353.81|0|1
C|V|20250722|09:45:02.047710|S|31|354.07|0|31
C|V|20250722|09:47:05.426758|S|12|353.86|0|12
C|V|20250722|09:47:53.504239|S|1|353.87|0|1
C|V|20250722|09:48:01.272521|S|66|353.96|0|66
C|V|20250722|09:48:15.564767|S|1|353.945|0|1
C|V|20250722|09:48:34.555366|S|66|354.07|0|66
C|V|20250722|09:49:10.149219|S|20|353.97|0|20
C|V|20250722|09:49:25.644102|S|100|354.01|0|100
C|V|20250722|09:52:15.907137|S|100|354.22|0|100
C|V|20250722|09:57:15.926734|S|1|354|0|1
C|V|20250722|09:57:15.926768|S|40|354.05|0|40
C|V|20250722|09:57:15.926768|S|50|354.09|0|50
C|V|20250722|09:57:15.927682|S|100|354.1|0|100
C|V|20250722|09:57:16.027413|S|63|354.12|0|63
C|V|20250722|09:57:45.362339|S|100|354.11|0|100
C|V|20250722|09:59:28.614516|S|100|354.05|0|100
C|V|20250722|10:00:07.103425|S|100|354.18|0|100
C|V|20250722|10:01:22.739962|S|1|354.18|0|1
C|V|20250722|10:01:59.526889|S|1|353.2|0|1
C|V|20250722|10:02:01.481098|S|97|353.2|0|97
C|V|20250722|10:03:18.468407|S|25|353.51|0|25
C|V|20250722|10:05:13.685400|S|1|352.88|0|1
C|V|20250722|10:05:13.685543|S|97|352.88|0|97
C|V|20250722|10:05:17.190328|S|4|352.87|0|4
C|V|20250722|10:06:05.622473|S|5|353.22|0|5
C|V|20250722|10:07:56.956806|S|200|353.5|0|200
C|V|20250722|10:09:36.818234|S|9|353.32|0|9
C|V|20250722|10:10:28.910251|S|10|353.02|0|10
C|V|20250722|10:11:28.482888|S|1|353.05|0|1
C|V|20250722|10:11:28.482888|S|1|353.05|0|1
C|V|20250722|10:12:06.900218|S|15|352.97|0|15
C|V|20250722|10:17:54.127787|S|3|353.37|0|3
C|V|20250722|10:17:54.127832|S|3|353.36|0|3
C|V|20250722|10:17:54.292572|S|100|353.33|0|100
C|V|20250722|10:20:25.537383|S|90|353.44|0|90
C|V|20250722|10:20:25.537383|S|10|353.45|0|10
C|V|20250722|10:20:25.537701|S|10|353.44|0|10
C|V|20250722|10:23:51.641568|S|3|353.36|0|3
C|V|20250722|10:25:54.395789|S|100|353.13|0|100
C|V|20250722|10:29:31.519268|S|100|354.05|0|100
C|V|20250722|10:30:50.288951|S|27|353.95|0|27
C|V|20250722|10:31:32.706819|S|2|354.1|0|2
C|V|20250722|10:33:07.055721|S|100|353.9|0|100
C|V|20250722|10:36:48.546524|S|14|353.31|0|14
C|V|20250722|10:37:00.004370|S|46|353.31|0|46
C|V|20250722|10:37:00.004380|S|14|353.31|0|14
C|V|20250722|10:37:00.004412|S|20|353.31|0|20
C|V|20250722|10:37:00.004457|S|10|353.31|0|10
C|V|20250722|10:37:00.004457|S|4|353.31|0|4
C|V|20250722|10:37:00.004458|S|6|353.31|0|6
C|V|20250722|10:43:46.468648|S|21|353|0|21
C|V|20250722|10:43:48.961428|S|1|352.92|0|1
C|V|20250722|10:43:49.193188|S|100|352.85|0|100
C|V|20250722|10:47:04.532991|S|11|352.51|0|11
C|V|20250722|10:47:05.004757|S|100|352.57|0|100
C|V|20250722|10:47:07.508415|S|40|352.53|0|40
C|V|20250722|10:47:07.508422|S|40|352.53|0|40
C|V|20250722|10:47:07.508447|S|29|352.53|0|29
C|V|20250722|10:52:23.593860|S|26|352.49|0|26
C|V|20250722|10:52:47.354638|S|1|352.3|0|1
C|V|20250722|10:52:57.190537|S|23|352.22|0|23
C|V|20250722|10:53:05.936806|S|23|352.22|0|23
C|V|20250722|10:53:14.201284|S|23|352.33|0|23
C|V|20250722|10:53:22.909514|S|23|352.28|0|23
C|V|20250722|10:53:24.799793|S|100|352.335|0|100
C|V|20250722|10:53:31.374798|S|5|352.27|0|5
C|V|20250722|10:53:31.374798|S|18|352.24|0|18
C|V|20250722|10:53:32.863963|S|82|352.24|0|82
C|V|20250722|10:55:22.152211|S|100|352.345|0|100
C|V|20250722|10:55:22.152705|S|97|352.26|0|97
C|V|20250722|10:55:22.152955|S|3|352.23|0|3
C|V|20250722|10:55:22.153131|S|8|352.21|0|8
C|V|20250722|10:56:49.547045|S|100|352.47|0|100
C|V|20250722|10:59:17.033437|S|10|352.21|0|10
C|V|20250722|10:59:17.033445|S|5|352.21|0|5
C|V|20250722|10:59:17.033499|S|10|352.21|0|10
C|V|20250722|10:59:17.033572|S|10|352.21|0|10
C|V|20250722|10:59:17.033573|S|2|352.21|0|2
C|V|20250722|11:00:36.588566|S|12|351.97|0|12
C|V|20250722|11:03:58.168314|S|100|352.02|0|100
C|V|20250722|11:06:00.383752|S|100|352.175|0|100
C|V|20250722|11:08:19.253305|S|100|351.99|0|100
C|V|20250722|11:09:27.723578|S|13|351.95|0|13
C|V|20250722|11:13:54.014779|S|3|352|0|3
C|V|20250722|11:17:39.801303|S|3|351.68|0|3
C|V|20250722|11:18:31.344080|S|100|351.7|0|100
C|V|20250722|11:18:42.611599|S|10|351.76|0|10
C|V|20250722|11:18:42.611620|S|40|351.76|0|40
C|V|20250722|11:18:42.611620|S|2|351.76|0|2
C|V|20250722|11:18:42.611646|S|18|351.76|0|18
C|V|20250722|11:18:42.611647|S|9|351.76|0|9
C|V|20250722|11:18:42.611647|S|21|351.76|0|21
C|V|20250722|11:22:19.473220|S|100|351.7|0|100
C|V|20250722|11:29:41.580336|S|6|351.52|0|6
C|V|20250722|11:31:10.360574|S|1|351.23|0|1
C|V|20250722|11:31:10.360575|S|1|351.23|0|1
C|V|20250722|11:32:51.381491|S|1|350.92|0|1
C|V|20250722|11:32:51.381491|S|1|350.92|0|1
C|V|20250722|11:36:30.159097|S|40|350.8|0|40
C|V|20250722|11:36:34.305508|S|40|350.79|0|40
C|V|20250722|11:36:36.983959|S|9|350.79|0|9
C|V|20250722|11:36:36.983989|S|51|350.79|0|51
C|V|20250722|11:36:42.145643|S|8|350.7|0|8
C|V|20250722|11:38:51.335877|S|1|350.73|0|1
C|V|20250722|11:39:00.345892|S|100|350.71|0|100
C|V|20250722|11:41:39.973312|S|100|350.5|0|100
C|V|20250722|11:44:14.297724|S|3|350.58|0|3
C|V|20250722|11:54:22.421914|S|97|350.76|0|97
C|V|20250722|11:54:23.598532|S|3|350.79|0|3
C|V|20250722|11:55:19.944350|S|3|350.76|0|3
C|V|20250722|11:58:25.621472|S|1|350.79|0|1
C|V|20250722|11:58:29.807288|S|1|350.67|0|1
C|V|20250722|12:01:19.604146|S|1|350.71|0|1
C|V|20250722|12:04:52.439042|S|1|350.64|0|1
C|V|20250722|12:06:09.153137|S|100|350.71|0|100
C|V|20250722|12:08:15.443653|S|29|350.63|0|29
C|V|20250722|12:09:05.103585|S|58|350.73|0|58
C|V|20250722|12:13:19.119394|S|100|351|0|100
C|V|20250722|12:13:19.267155|S|100|350.94|0|100
C|V|20250722|12:13:19.273684|S|1|350.98|0|1
C|V|20250722|12:13:19.273684|S|1|350.98|0|1
C|V|20250722|12:13:47.973634|S|1|351.02|0|1
C|V|20250722|12:15:44.045577|S|100|350.86|0|100
C|V|20250722|12:16:34.140336|S|100|350.91|0|100
C|V|20250722|12:17:08.466655|S|100|350.955|0|100
C|V|20250722|12:17:08.468525|S|40|350.94|0|40
C|V|20250722|12:17:08.471845|S|40|350.94|0|40
C|V|20250722|12:17:19.687785|S|100|350.95|0|100
C|V|20250722|12:17:25.611585|S|100|350.95|0|100
C|V|20250722|12:20:34.927374|S|8|350.88|0|8
C|V|20250722|12:21:35.440094|S|8|350.73|0|8
C|V|20250722|12:25:44.327265|S|100|351.025|0|100
C|V|20250722|12:25:59.814852|S|100|351.06|0|100
C|V|20250722|12:25:59.814852|S|37|351.06|0|37
C|V|20250722|12:44:18.705342|S|100|351.13|0|100
C|V|20250722|12:53:13.040098|S|1|351.29|0|1
C|V|20250722|12:53:13.040117|S|4|351.29|0|4
C|V|20250722|12:58:55.051757|S|3|351.34|0|3
C|V|20250722|13:01:20.309508|S|30|351.31|0|30
C|V|20250722|13:01:38.268390|S|1|351.14|0|1
C|V|20250722|13:01:38.268390|S|1|351.14|0|1
C|V|20250722|13:02:47.032612|S|13|351.01|0|13
C|V|20250722|13:02:48.278583|S|87|351.01|0|87
C|V|20250722|13:04:16.170501|S|100|351.02|0|100
C|V|20250722|13:04:16.170501|S|39|351.03|0|39
C|V|20250722|13:04:56.953555|S|1|351|0|1
C|V|20250722|13:06:24.504886|S|7|351|0|7
C|V|20250722|13:06:24.505523|S|13|351.04|0|13
C|V|20250722|13:11:56.376618|S|3|351.1|0|3
C|V|20250722|13:17:54.918830|S|4|351.35|0|4
C|V|20250722|13:18:02.921754|S|100|351.34|0|100
C|V|20250722|13:25:25.305571|S|27|351.22|0|27
C|V|20250722|13:27:22.469396|S|1|351.21|0|1
C|V|20250722|13:27:22.469396|S|1|351.21|0|1
C|V|20250722|13:28:31.618573|S|1|351.76|0|1
C|V|20250722|13:29:30.523553|S|100|351.62|0|100
C|V|20250722|13:30:39.743644|S|100|351.73|0|100
C|V|20250722|13:30:39.743668|S|82|351.73|0|82
C|V|20250722|13:30:39.743776|S|2|351.73|0|2
C|V|20250722|13:30:39.743776|S|98|351.73|0|98
C|V|20250722|13:30:39.743783|S|13|351.73|0|13
C|V|20250722|13:30:39.743783|S|2|351.73|0|2
C|V|20250722|13:30:39.743793|S|10|351.73|0|10
C|V|20250722|13:30:39.743862|S|4|351.73|0|4
C|V|20250722|13:30:39.743876|S|13|351.73|0|13
C|V|20250722|13:31:55.338694|S|32|351.61|0|32
C|V|20250722|13:34:43.826590|S|100|351.83|0|100
C|V|20250722|13:37:03.719805|S|10|351.69|0|10
C|V|20250722|13:37:57.938779|S|2|351.69|0|2
C|V|20250722|13:37:57.943270|S|8|351.69|0|8
C|V|20250722|13:37:58.210106|S|4|351.69|0|4
C|V|20250722|13:37:58.352977|S|4|351.69|0|4
C|V|20250722|13:37:58.352985|S|2|351.69|0|2
C|V|20250722|13:37:58.352994|S|3|351.69|0|3
C|V|20250722|13:37:58.353325|S|100|351.69|0|100
C|V|20250722|13:37:58.353452|S|3|351.69|0|3
C|V|20250722|13:37:58.353471|S|72|351.69|0|72
C|V|20250722|13:37:58.353472|S|200|351.69|0|200
C|V|20250722|13:37:58.353472|S|5|351.69|0|5
C|V|20250722|13:37:58.353474|S|95|351.69|0|95
C|V|20250722|13:38:48.708599|S|40|351.57|0|40
C|V|20250722|13:38:48.708599|S|15|351.58|0|15
C|V|20250722|13:39:13.484856|S|8|351.615|0|8
C|V|20250722|13:39:26.755549|S|2|351.48|0|2
C|V|20250722|13:40:40.444873|S|141|351.49|0|141
C|V|20250722|13:40:40.444972|S|66|351.49|0|66
C|V|20250722|13:42:01.901602|S|1|351.39|0|1
C|V|20250722|13:42:01.901602|S|1|351.39|0|1
C|V|20250722|13:46:29.869392|S|100|351.56|0|100
C|V|20250722|13:47:06.703765|S|5|351.47|0|5
C|V|20250722|13:48:14.152312|S|1|351.44|0|1
C|V|20250722|13:48:14.152312|S|12|351.44|0|12
C|V|20250722|13:53:35.800236|S|3|351.53|0|3
C|V|20250722|13:56:57.364467|S|100|351.24|0|100
C|V|20250722|13:59:28.862548|S|100|351.23|0|100
C|V|20250722|14:01:21.445130|S|5|351.38|0|5
C|V|20250722|14:01:21.445418|S|95|351.38|0|95
C|V|20250722|14:02:33.700569|S|8|351.36|0|8
C|V|20250722|14:03:57.699146|S|6|351.45|0|6
C|V|20250722|14:09:06.951250|S|20|351.54|0|20
C|V|20250722|14:17:25.187308|S|100|351.39|0|100
C|V|20250722|14:24:25.244937|S|50|351.21|0|50
C|V|20250722|14:30:10.295100|S|7|351.05|0|7
C|V|20250722|14:47:49.624260|S|12|351.15|0|12
C|V|20250722|14:55:58.018196|S|1|351.4|0|1
C|V|20250722|14:59:54.719165|S|1|351.26|0|1
C|V|20250722|14:59:54.719165|S|1|351.26|0|1
C|V|20250722|15:05:42.090122|S|3|350.88|0|3
C|V|20250722|15:05:42.141346|S|100|350.8|0|100
C|V|20250722|15:09:39.498337|S|5|350.72|0|5
C|V|20250722|15:10:35.749726|S|22|351.1|0|22
C|V|20250722|15:13:22.357330|S|100|351.04|0|100
C|V|20250722|15:14:48.881533|S|100|350.95|0|100
C|V|20250722|15:17:04.796452|S|100|350.99|0|100
C|V|20250722|15:21:54.638271|S|1|351.44|0|1
C|V|20250722|15:21:55.045318|S|1|351.48|0|1
C|V|20250722|15:29:09.520776|S|1|351.46|0|1
C|V|20250722|15:30:30.987414|S|1|351.4|0|1
C|V|20250722|15:37:36.761780|S|1|351.35|0|1
C|V|20250722|15:37:37.842419|S|35|351.355|0|35
C|V|20250722|15:38:35.946165|S|100|351.37|0|100
C|V|20250722|15:38:35.946379|S|100|351.35|0|100
C|V|20250722|15:38:35.946414|S|100|351.36|0|100
C|V|20250722|15:38:35.946428|S|100|351.35|0|100
C|V|20250722|15:46:03.578222|S|15|351.96|0|15
C|V|20250722|15:46:10.131445|S|1|351.8|0|1
C|V|20250722|15:49:54.417487|S|100|351.875|0|100
C|V|20250722|15:49:56.635569|S|100|351.87|0|100
C|V|20250722|15:50:02.262053|S|1|351.83|0|1
C|V|20250722|15:50:02.262053|S|1|351.83|0|1
C|V|20250722|15:50:02.262198|S|1|351.82|0|1
C|V|20250722|15:50:02.262198|S|1|351.81|0|1
C|V|20250722|15:50:05.513735|S|13|351.73|0|13
C|V|20250722|15:50:05.513735|S|100|351.72|0|100
C|V|20250722|15:50:07.408935|S|100|351.65|0|100
C|V|20250722|15:50:08.029885|S|100|351.65|0|100
C|V|20250722|15:50:21.461997|S|100|351.67|0|100
C|V|20250722|15:50:45.041599|S|4|351.77|0|4
C|V|20250722|15:52:06.438310|S|9|351.58|0|9
C|V|20250722|15:52:44.779926|S|1|351.56|0|1
C|V|20250722|15:52:44.779926|S|1|351.56|0|1
C|V|20250722|15:52:57.589011|S|8|351.52|0|8
C|V|20250722|15:53:23.297014|S|4|351.47|0|4
C|V|20250722|15:53:23.297014|S|1|351.48|0|1
C|V|20250722|15:53:56.435780|S|8|351.57|0|8
C|V|20250722|15:53:56.435780|S|3|351.57|0|3
C|V|20250722|15:55:00.006648|S|1|351.68|0|1
C|V|20250722|15:56:00.491520|S|104|351.89|0|104
C|V|20250722|15:57:40.806310|S|5|352.15|0|5
C|V|20250722|15:57:43.083005|S|6|352.12|0|6
C|V|20250722|15:58:31.343835|S|1|351.98|0|1
C|V|20250722|15:58:31.343835|S|1|351.98|0|1
C|V|20250722|15:58:51.251796|S|1|352.03|0|1
C|V|20250722|15:59:32.570908|S|48|351.84|0|48
C|V|20250722|15:59:32.570908|S|100|351.83|0|100
C|V|20250722|15:59:44.420719|E|100|351.795|0|100
C|V|20250722|15:59:57.563726|S|50|351.83|0|50
C|V|20250722|15:59:57.563754|S|50|351.83|0|50
C|VABK|20250722|09:56:36.204697|S|5|38.1|0|5
C|VABK|20250722|09:59:39.872716|S|30|38.29|0|30
C|VABK|20250722|14:42:43.515250|S|92|38.2|0|92
C|VABK|20250722|14:44:44.518217|S|12|38.2|0|12
C|VABK|20250722|14:49:11.629195|S|12|38.2|0|12
C|VABK|20250722|14:52:56.592479|S|2|38.2|0|2
C|VABK|20250722|14:53:03.663875|S|31|38.2|0|31
C|VABK|20250722|14:53:57.518705|S|12|38.2|0|12
C|VAC|20250722|11:34:55.013880|S|1|80.7|0|1
C|VAC|20250722|12:52:07.520911|S|136|80.63|0|136
C|VAC|20250722|12:52:07.541874|S|10|80.63|0|10
C|VAC|20250722|13:23:25.592993|S|1|80.96|0|1
C|VAC|20250722|15:54:01.616428|S|100|81.65|0|100
C|VAC|20250722|15:56:41.613638|S|1|81.79|0|1
C|VAL|20250722|09:30:09.837291|S|100|46.275|0|100
C|VAL|20250722|10:08:03.056600|S|100|47.02|0|100
C|VAL|20250722|10:08:03.056718|S|114|47.02|0|114
C|VAL|20250722|10:16:07.132288|S|183|47.05|0|183
C|VAL|20250722|10:16:07.132288|S|56|47.05|0|56
C|VAL|20250722|10:16:07.132363|S|111|47.05|0|111
C|VAL|20250722|10:17:00.766895|S|84|47.05|0|84
C|VAL|20250722|10:17:00.766895|S|100|47.04|0|100
C|VAL|20250722|10:17:00.767390|S|21|47.05|0|21
C|VAL|20250722|10:17:00.767396|S|7|47.05|0|7
C|VAL|20250722|10:17:00.767404|S|72|47.05|0|72
C|VAL|20250722|10:37:56.223755|S|166|47.7|0|166
C|VAL|20250722|10:40:53.828597|S|15|47.73|0|15
C|VAL|20250722|11:33:52.953101|S|89|47.89|0|89
C|VAL|20250722|12:30:51.024247|S|100|47.95|0|100
C|VAL|20250722|13:20:15.126902|S|63|48.17|0|63
C|VAL|20250722|13:59:16.421602|S|100|48.28|0|100
C|VAL|20250722|14:08:21.731019|S|150|48.37|0|150
C|VAL|20250722|14:08:21.841984|S|50|48.34|0|50
C|VAL|20250722|15:03:03.392887|S|100|48.62|0|100
C|VAL|20250722|15:20:40.296626|S|100|48.58|0|100
C|VAL|20250722|15:45:30.827229|S|1|48.69|0|1
C|VAL|20250722|15:54:33.299705|S|75|48.58|0|75
C|VAL|20250722|15:57:30.458997|S|100|48.63|0|100
C|VAL|20250722|15:58:06.023051|S|100|48.73|0|100
C|VAL|20250722|15:59:00.371594|S|7|48.71|0|7
C|VAL|20250722|15:59:03.684542|S|100|48.7|0|100
C|VAL|20250722|15:59:03.685115|S|227|48.7|0|227
C|VAL|20250722|15:59:08.875160|S|100|48.72|0|100
C|VAL|20250722|15:59:13.627715|S|100|48.725|0|100
C|VAL|20250722|15:59:17.085405|S|100|48.74|0|100
C|VAL|20250722|15:59:19.367138|S|100|48.73|0|100
C|VAL|20250722|15:59:21.352356|S|100|48.74|0|100
C|VAL|20250722|15:59:24.015680|S|10|48.74|0|10
C|VALE|20250722|09:35:19.721355|S|36|10.3|0|36
C|VALE|20250722|09:36:53.475323|S|7|10.31|0|7
C|VALE|20250722|09:44:10.701609|S|300|10.27|0|300
C|VALE|20250722|09:44:10.702225|S|200|10.27|0|200
C|VALE|20250722|09:44:50.337550|S|100|10.27|0|100
C|VALE|20250722|09:44:50.338152|S|100|10.27|0|100
C|VALE|20250722|09:44:51.723763|S|100|10.27|0|100
C|VALE|20250722|09:46:35.108426|S|746|10.26|0|746
C|VALE|20250722|09:47:20.550188|S|33|10.28|0|33
C|VALE|20250722|09:50:35.372437|S|221|10.29|0|221
C|VALE|20250722|09:53:33.852739|S|700|10.275|0|700
C|VALE|20250722|09:53:33.852864|S|100|10.275|0|100
C|VALE|20250722|09:53:33.852875|S|100|10.275|0|100
C|VALE|20250722|09:53:33.853047|S|100|10.28|0|100
C|VALE|20250722|09:53:33.853047|S|100|10.28|0|100
C|VALE|20250722|09:53:33.853071|S|500|10.28|0|500
C|VALE|20250722|09:53:33.853187|S|81|10.28|0|81
C|VALE|20250722|09:53:33.853197|S|81|10.28|0|81
C|VALE|20250722|09:53:33.853231|S|162|10.28|0|162
C|VALE|20250722|09:53:33.853231|S|38|10.28|0|38
C|VALE|20250722|09:54:10.664749|S|800|10.27|0|800
C|VALE|20250722|09:54:10.665709|S|800|10.27|0|800
C|VALE|20250722|09:54:10.665923|S|800|10.27|0|800
C|VALE|20250722|09:54:10.666198|S|224|10.27|0|224
C|VALE|20250722|09:59:01.324859|S|1|10.26|0|1
C|VALE|20250722|10:00:09.045754|S|100|10.25|0|100
C|VALE|20250722|10:00:56.427401|S|66|10.255|0|66
C|VALE|20250722|10:02:07.265548|S|400|10.255|0|400
C|VALE|20250722|10:02:07.265976|S|300|10.255|0|300
C|VALE|20250722|10:03:36.841940|S|100|10.26|0|100
C|VALE|20250722|10:03:36.841941|S|100|10.26|0|100
C|VALE|20250722|10:03:36.841941|S|200|10.26|0|200
C|VALE|20250722|10:04:24.069134|S|300|10.27|0|300
C|VALE|20250722|10:04:24.069134|S|100|10.27|0|100
C|VALE|20250722|10:04:24.154176|S|200|10.27|0|200
C|VALE|20250722|10:04:24.154176|S|106|10.27|0|106
C|VALE|20250722|10:04:24.154176|S|100|10.27|0|100
C|VALE|20250722|10:04:47.846881|S|32|10.28|0|32
C|VALE|20250722|10:04:49.669897|S|100|10.28|0|100
C|VALE|20250722|10:04:49.784564|S|100|10.28|0|100
C|VALE|20250722|10:05:02.684419|S|300|10.28|0|300
C|VALE|20250722|10:07:13.054970|S|1200|10.265|0|1200
C|VALE|20250722|10:07:13.687542|S|771|10.265|0|771
C|VALE|20250722|10:07:13.990950|S|100|10.265|0|100
C|VALE|20250722|10:07:14.141303|S|1200|10.265|0|1200
C|VALE|20250722|10:07:14.290172|S|1200|10.265|0|1200
C|VALE|20250722|10:07:14.439837|S|1200|10.265|0|1200
C|VALE|20250722|10:07:14.591104|S|100|10.27|0|100
C|VALE|20250722|10:07:14.591105|S|500|10.27|0|500
C|VALE|20250722|10:07:14.591105|S|600|10.27|0|600
C|VALE|20250722|10:07:14.743259|S|600|10.27|0|600
C|VALE|20250722|10:07:14.743259|S|100|10.27|0|100
C|VALE|20250722|10:07:14.743259|S|500|10.27|0|500
C|VALE|20250722|10:07:14.902696|S|1100|10.27|0|1100
C|VALE|20250722|10:07:14.902696|S|186|10.27|0|186
C|VALE|20250722|10:07:14.902696|S|100|10.27|0|100
C|VALE|20250722|10:07:15.063553|S|100|10.27|0|100
C|VALE|20250722|10:07:15.063553|S|1100|10.27|0|1100
C|VALE|20250722|10:07:15.270517|S|100|10.27|0|100
C|VALE|20250722|10:07:15.270517|S|1100|10.27|0|1100
C|VALE|20250722|10:07:15.455590|S|1100|10.27|0|1100
C|VALE|20250722|10:07:15.455590|S|100|10.27|0|100
C|VALE|20250722|10:07:15.623403|S|100|10.27|0|100
C|VALE|20250722|10:07:15.792128|S|186|10.27|0|186
C|VALE|20250722|10:07:21.260807|S|100|10.28|0|100
C|VALE|20250722|10:07:21.260808|S|200|10.28|0|200
C|VALE|20250722|10:08:17.150474|S|300|10.28|0|300
C|VALE|20250722|10:08:33.021734|S|300|10.275|0|300
C|VALE|20250722|10:08:34.848239|S|300|10.275|0|300
C|VALE|20250722|10:08:46.502960|S|100|10.275|0|100
C|VALE|20250722|10:10:34.869390|S|100|10.26|0|100
C|VALE|20250722|10:11:35.281736|S|1100|10.27|0|1100
C|VALE|20250722|10:11:35.281736|S|100|10.27|0|100
C|VALE|20250722|10:12:20.158105|S|200|10.27|0|200
C|VALE|20250722|10:12:20.158105|S|100|10.27|0|100
C|VALE|20250722|10:12:20.199780|S|300|10.27|0|300
C|VALE|20250722|10:12:20.313376|S|100|10.27|0|100
C|VALE|20250722|10:12:20.313376|S|4|10.27|0|4
C|VALE|20250722|10:12:21.860299|S|100|10.27|0|100
C|VALE|20250722|10:14:28.766294|S|17|10.26|0|17
C|VALE|20250722|10:14:51.111597|S|100|10.26|0|100
C|VALE|20250722|10:14:51.111597|S|200|10.26|0|200
C|VALE|20250722|10:15:37.994807|S|100|10.25|0|100
C|VALE|20250722|10:15:37.994807|S|100|10.25|0|100
C|VALE|20250722|10:19:38.385802|S|200|10.275|0|200
C|VALE|20250722|10:20:24.826163|S|500|10.26|0|500
C|VALE|20250722|10:20:25.079517|S|300|10.26|0|300
C|VALE|20250722|10:20:25.555039|S|300|10.26|0|300
C|VALE|20250722|10:20:25.596381|S|200|10.26|0|200
C|VALE|20250722|10:20:25.596381|S|100|10.26|0|100
C|VALE|20250722|10:20:34.983082|S|300|10.26|0|300
C|VALE|20250722|10:23:06.931675|S|40|10.265|0|40
C|VALE|20250722|10:23:36.881713|S|100|10.27|0|100
C|VALE|20250722|10:23:56.947306|S|800|10.265|0|800
C|VALE|20250722|10:29:27.345054|S|100|10.28|0|100
C|VALE|20250722|10:29:27.346962|S|10|10.28|0|10
C|VALE|20250722|10:29:27.751618|S|210|10.28|0|210
C|VALE|20250722|10:29:28.377513|S|388|10.28|0|388
C|VALE|20250722|10:30:21.237756|S|100|10.29|0|100
C|VALE|20250722|10:30:42.661104|S|100|10.29|0|100
C|VALE|20250722|10:33:40.168314|S|100|10.3|0|100
C|VALE|20250722|10:33:40.168314|S|1500|10.3|0|1500
C|VALE|20250722|10:36:07.977834|S|100|10.32|0|100
C|VALE|20250722|10:36:07.977834|S|200|10.32|0|200
C|VALE|20250722|10:37:13.070826|S|300|10.31|0|300
C|VALE|20250722|10:38:28.263884|S|176|10.31|0|176
C|VALE|20250722|10:38:28.263884|S|100|10.31|0|100
C|VALE|20250722|10:38:44.511016|S|300|10.305|0|300
C|VALE|20250722|10:39:29.302624|S|500|10.3|0|500
C|VALE|20250722|10:39:29.302624|S|100|10.3|0|100
C|VALE|20250722|10:40:11.778047|S|100|10.29|0|100
C|VALE|20250722|10:41:07.908926|S|300|10.29|0|300
C|VALE|20250722|10:41:08.626527|S|300|10.29|0|300
C|VALE|20250722|10:41:12.839775|S|1000|10.29|0|1000
C|VALE|20250722|10:41:12.839775|S|600|10.29|0|600
C|VALE|20250722|10:41:12.839775|S|100|10.29|0|100
C|VALE|20250722|10:41:12.839924|S|16|10.29|0|16
C|VALE|20250722|10:41:12.839949|S|100|10.29|0|100
C|VALE|20250722|10:41:12.839949|S|984|10.29|0|984
C|VALE|20250722|10:41:12.839949|S|600|10.29|0|600
C|VALE|20250722|10:42:03.621425|S|300|10.285|0|300
C|VALE|20250722|10:43:05.810185|S|186|10.28|0|186
C|VALE|20250722|10:43:06.329174|S|100|10.28|0|100
C|VALE|20250722|10:43:43.916938|S|100|10.29|0|100
C|VALE|20250722|10:44:31.854814|S|100|10.29|0|100
C|VALE|20250722|10:44:31.854814|S|100|10.29|0|100
C|VALE|20250722|10:44:37.842495|S|900|10.295|0|900
C|VALE|20250722|10:45:43.260124|S|100|10.31|0|100
C|VALE|20250722|10:45:55.939179|S|4|10.3|0|4
C|VALE|20250722|10:49:15.215883|S|48|10.31|0|48
C|VALE|20250722|10:50:40.723926|S|5|10.32|0|5
C|VALE|20250722|10:52:20.092129|S|5|10.32|0|5
C|VALE|20250722|10:52:20.092129|S|100|10.32|0|100
C|VALE|20250722|10:53:38.066139|S|100|10.33|0|100
C|VALE|20250722|10:56:51.058664|S|147|10.35|0|147
C|VALE|20250722|10:58:17.133647|S|40|10.355|0|40
C|VALE|20250722|11:00:38.803794|S|81|10.35|0|81
C|VALE|20250722|11:01:48.607300|S|100|10.36|0|100
C|VALE|20250722|11:01:48.607301|S|200|10.36|0|200
C|VALE|20250722|11:02:46.455506|S|100|10.35|0|100
C|VALE|20250722|11:03:00.442239|S|100|10.36|0|100
C|VALE|20250722|11:03:04.113210|S|100|10.36|0|100
C|VALE|20250722|11:06:38.594083|S|5|10.37|0|5
C|VALE|20250722|11:06:54.674724|S|100|10.37|0|100
C|VALE|20250722|11:06:54.674725|S|100|10.37|0|100
C|VALE|20250722|11:06:54.674725|S|100|10.37|0|100
C|VALE|20250722|11:07:54.074488|S|100|10.36|0|100
C|VALE|20250722|11:08:11.280186|S|100|10.36|0|100
C|VALE|20250722|11:08:13.157191|S|200|10.36|0|200
C|VALE|20250722|11:08:47.049757|S|3|10.36|0|3
C|VALE|20250722|11:08:47.049757|S|297|10.36|0|297
C|VALE|20250722|11:10:04.077896|S|100|10.36|0|100
C|VALE|20250722|11:12:07.207322|S|100|10.36|0|100
C|VALE|20250722|11:12:11.074462|S|100|10.37|0|100
C|VALE|20250722|11:12:11.074463|S|100|10.37|0|100
C|VALE|20250722|11:12:44.059820|S|100|10.36|0|100
C|VALE|20250722|11:13:11.608739|S|100|10.37|0|100
C|VALE|20250722|11:13:12.182339|S|100|10.37|0|100
C|VALE|20250722|11:13:12.635962|S|100|10.37|0|100
C|VALE|20250722|11:13:12.682434|S|100|10.37|0|100
C|VALE|20250722|11:13:13.095749|S|100|10.37|0|100
C|VALE|20250722|11:13:27.579537|S|100|10.36|0|100
C|VALE|20250722|11:13:39.208820|S|100|10.36|0|100
C|VALE|20250722|11:13:39.555880|S|100|10.36|0|100
C|VALE|20250722|11:13:39.747820|S|100|10.36|0|100
C|VALE|20250722|11:13:43.209732|S|100|10.36|0|100
C|VALE|20250722|11:13:45.261033|S|100|10.36|0|100
C|VALE|20250722|11:13:45.822823|S|100|10.36|0|100
C|VALE|20250722|11:13:46.550383|S|100|10.36|0|100
C|VALE|20250722|11:13:46.559983|S|100|10.36|0|100
C|VALE|20250722|11:13:46.809801|S|100|10.36|0|100
C|VALE|20250722|11:13:46.811298|S|100|10.36|0|100
C|VALE|20250722|11:13:47.078626|S|100|10.365|0|100
C|VALE|20250722|11:13:50.078207|S|100|10.365|0|100
C|VALE|20250722|11:13:53.078264|S|100|10.37|0|100
C|VALE|20250722|11:14:14.177145|S|100|10.355|0|100
C|VALE|20250722|11:14:29.085043|S|100|10.36|0|100
C|VALE|20250722|11:14:43.085778|S|100|10.37|0|100
C|VALE|20250722|11:14:43.085779|S|100|10.37|0|100
C|VALE|20250722|11:14:50.051800|S|100|10.36|0|100
C|VALE|20250722|11:14:52.520556|S|100|10.36|0|100
C|VALE|20250722|11:14:56.343850|S|100|10.36|0|100
C|VALE|20250722|11:14:56.561545|S|100|10.36|0|100
C|VALE|20250722|11:15:00.179979|S|100|10.36|0|100
C|VALE|20250722|11:15:23.317888|S|100|10.37|0|100
C|VALE|20250722|11:20:42.130353|S|100|10.36|0|100
C|VALE|20250722|11:20:42.130353|S|4|10.36|0|4
C|VALE|20250722|11:20:42.130353|S|4|10.36|0|4
C|VALE|20250722|11:21:12.613816|S|100|10.35|0|100
C|VALE|20250722|11:22:34.775949|S|100|10.36|0|100
C|VALE|20250722|11:23:22.621385|S|100|10.36|0|100
C|VALE|20250722|11:23:47.581911|S|100|10.35|0|100
C|VALE|20250722|11:25:50.340770|S|500|10.35|0|500
C|VALE|20250722|11:25:50.340770|S|100|10.35|0|100
C|VALE|20250722|11:26:14.472300|S|100|10.335|0|100
C|VALE|20250722|11:26:17.059509|S|100|10.335|0|100
C|VALE|20250722|11:26:25.420016|S|200|10.345|0|200
C|VALE|20250722|11:26:25.463705|S|300|10.345|0|300
C|VALE|20250722|11:26:36.910554|S|300|10.35|0|300
C|VALE|20250722|11:26:42.979114|S|200|10.35|0|200
C|VALE|20250722|11:26:43.635888|S|100|10.34|0|100
C|VALE|20250722|11:27:18.124930|S|200|10.35|0|200
C|VALE|20250722|11:27:18.280960|S|300|10.35|0|300
C|VALE|20250722|11:27:18.355437|S|300|10.35|0|300
C|VALE|20250722|11:27:44.347366|S|100|10.35|0|100
C|VALE|20250722|11:27:44.347366|S|300|10.35|0|300
C|VALE|20250722|11:27:51.978135|S|400|10.35|0|400
C|VALE|20250722|11:27:51.978136|S|100|10.35|0|100
C|VALE|20250722|11:27:51.978136|S|100|10.35|0|100
C|VALE|20250722|11:28:00.367733|S|100|10.35|0|100
C|VALE|20250722|11:28:40.234976|S|100|10.35|0|100
C|VALE|20250722|11:28:57.899196|S|32|10.36|0|32
C|VALE|20250722|11:31:20.204782|S|100|10.36|0|100
C|VALE|20250722|11:31:36.638438|S|100|10.365|0|100
C|VALE|20250722|11:31:38.139439|S|100|10.37|0|100
C|VALE|20250722|11:31:38.657728|S|100|10.37|0|100
C|VALE|20250722|11:31:38.850395|S|100|10.37|0|100
C|VALE|20250722|11:31:39.061402|S|100|10.37|0|100
C|VALE|20250722|11:31:39.283149|S|100|10.37|0|100
C|VALE|20250722|11:31:39.479813|S|100|10.37|0|100
C|VALE|20250722|11:31:39.806754|S|100|10.37|0|100
C|VALE|20250722|11:31:39.929394|S|100|10.37|0|100
C|VALE|20250722|11:31:40.054622|S|100|10.37|0|100
C|VALE|20250722|11:31:40.456484|S|100|10.37|0|100
C|VALE|20250722|11:32:31.142041|S|100|10.38|0|100
C|VALE|20250722|11:34:04.166434|S|64|10.38|0|64
C|VALE|20250722|11:34:28.252470|S|100|10.375|0|100
C|VALE|20250722|11:34:53.539004|S|30|10.37|0|30
C|VALE|20250722|11:35:00.278166|S|32|10.37|0|32
C|VALE|20250722|11:35:10.541441|S|68|10.37|0|68
C|VALE|20250722|11:36:05.131483|E|4|10.38|0|4
C|VALE|20250722|11:36:49.506841|S|100|10.38|0|100
C|VALE|20250722|11:37:30.162745|S|70|10.38|0|70
C|VALE|20250722|11:37:49.507346|S|100|10.38|0|100
C|VALE|20250722|11:38:31.225542|S|100|10.38|0|100
C|VALE|20250722|11:40:01.836639|S|99|10.38|0|99
C|VALE|20250722|11:41:03.309438|S|100|10.37|0|100
C|VALE|20250722|11:41:15.112367|S|100|10.37|0|100
C|VALE|20250722|11:42:08.503114|S|100|10.38|0|100
C|VALE|20250722|11:42:08.626869|S|100|10.38|0|100
C|VALE|20250722|11:46:07.172997|S|100|10.4|0|100
C|VALE|20250722|11:46:13.566333|S|100|10.4|0|100
C|VALE|20250722|11:46:45.229996|S|100|10.405|0|100
C|VALE|20250722|11:46:45.231079|S|100|10.4|0|100
C|VALE|20250722|11:46:45.232621|S|100|10.4|0|100
C|VALE|20250722|11:47:10.095876|S|52|10.4|0|52
C|VALE|20250722|11:47:10.095900|S|48|10.4|0|48
C|VALE|20250722|11:47:20.900346|S|100|10.41|0|100
C|VALE|20250722|11:47:20.900346|S|5|10.41|0|5
C|VALE|20250722|11:48:07.632954|S|300|10.42|0|300
C|VALE|20250722|11:48:07.633258|S|100|10.42|0|100
C|VALE|20250722|11:48:23.502398|S|100|10.42|0|100
C|VALE|20250722|11:48:23.620872|E|51|10.41|0|51
C|VALE|20250722|11:48:38.603836|S|100|10.425|0|100
C|VALE|20250722|11:48:39.976148|S|100|10.42|0|100
C|VALE|20250722|11:48:41.604292|S|100|10.42|0|100
C|VALE|20250722|11:48:50.606302|S|100|10.43|0|100
C|VALE|20250722|11:48:51.606397|S|100|10.43|0|100
C|VALE|20250722|11:49:27.404210|S|100|10.42|0|100
C|VALE|20250722|11:50:47.088627|S|100|10.415|0|100
C|VALE|20250722|11:50:47.089167|S|100|10.415|0|100
C|VALE|20250722|11:50:48.503518|S|100|10.415|0|100
C|VALE|20250722|11:50:49.508486|S|100|10.415|0|100
C|VALE|20250722|11:51:38.505008|S|100|10.425|0|100
C|VALE|20250722|11:51:40.512019|S|200|10.425|0|200
C|VALE|20250722|11:51:41.514768|S|100|10.425|0|100
C|VALE|20250722|11:58:45.293478|S|116|10.46|0|116
C|VALE|20250722|12:00:34.441142|S|100|10.44|0|100
C|VALE|20250722|12:01:46.096911|S|54|10.44|0|54
C|VALE|20250722|12:01:46.097792|S|46|10.44|0|46
C|VALE|20250722|12:02:46.619226|S|40|10.44|0|40
C|VALE|20250722|12:08:22.268273|S|35|10.43|0|35
C|VALE|20250722|12:08:22.268280|S|35|10.43|0|35
C|VALE|20250722|12:10:00.999679|S|15|10.42|0|15
C|VALE|20250722|12:10:06.136282|S|63|10.42|0|63
C|VALE|20250722|12:13:04.738681|S|20|10.4|0|20
C|VALE|20250722|12:13:04.738706|S|20|10.4|0|20
C|VALE|20250722|12:13:04.738706|S|60|10.4|0|60
C|VALE|20250722|12:16:42.565082|S|200|10.4|0|200
C|VALE|20250722|12:16:42.565083|S|100|10.4|0|100
C|VALE|20250722|12:17:33.392356|S|100|10.4|0|100
C|VALE|20250722|12:17:33.392356|S|84|10.4|0|84
C|VALE|20250722|12:17:33.392356|S|89|10.4|0|89
C|VALE|20250722|12:17:33.393192|S|2|10.4|0|2
C|VALE|20250722|12:20:15.858944|S|100|10.39|0|100
C|VALE|20250722|12:20:39.240456|S|100|10.39|0|100
C|VALE|20250722|12:21:22.838636|S|300|10.4|0|300
C|VALE|20250722|12:21:52.902078|S|100|10.38|0|100
C|VALE|20250722|12:21:52.903019|S|45|10.39|0|45
C|VALE|20250722|12:22:12.945554|S|800|10.38|0|800
C|VALE|20250722|12:22:14.971771|S|800|10.38|0|800
C|VALE|20250722|12:23:06.071630|S|100|10.37|0|100
C|VALE|20250722|12:23:11.403369|S|100|10.37|0|100
C|VALE|20250722|12:23:52.484418|S|800|10.37|0|800
C|VALE|20250722|12:26:55.845636|S|700|10.38|0|700
C|VALE|20250722|12:29:07.470434|S|100|10.375|0|100
C|VALE|20250722|12:29:22.466125|S|75|10.37|0|75
C|VALE|20250722|12:29:22.466125|S|25|10.37|0|25
C|VALE|20250722|12:29:40.969926|S|100|10.375|0|100
C|VALE|20250722|12:29:45.826157|S|1900|10.38|0|1900
C|VALE|20250722|12:29:50.245567|S|83|10.375|0|83
C|VALE|20250722|12:29:56.119687|S|28|10.38|0|28
C|VALE|20250722|12:30:37.018159|S|200|10.37|0|200
C|VALE|20250722|12:31:06.512722|S|100|10.37|0|100
C|VALE|20250722|12:32:41.346033|S|200|10.38|0|200
C|VALE|20250722|12:34:16.258289|S|22|10.37|0|22
C|VALE|20250722|12:35:35.500561|S|200|10.38|0|200
C|VALE|20250722|12:35:49.527121|S|200|10.38|0|200
C|VALE|20250722|12:35:55.897442|S|5|10.38|0|5
C|VALE|20250722|12:36:26.110189|S|5|10.38|0|5
C|VALE|20250722|12:36:31.205229|S|100|10.375|0|100
C|VALE|20250722|12:36:34.163438|S|100|10.375|0|100
C|VALE|20250722|12:36:36.386063|S|100|10.375|0|100
C|VALE|20250722|12:36:40.613828|S|100|10.375|0|100
C|VALE|20250722|12:38:18.449915|S|200|10.38|0|200
C|VALE|20250722|12:40:01.539633|S|900|10.375|0|900
C|VALE|20250722|12:40:01.539641|S|200|10.375|0|200
C|VALE|20250722|12:41:07.290215|S|200|10.36|0|200
C|VALE|20250722|12:41:09.722259|S|200|10.36|0|200
C|VALE|20250722|12:41:21.214471|S|200|10.36|0|200
C|VALE|20250722|12:43:25.202989|S|200|10.39|0|200
C|VALE|20250722|12:44:33.373968|S|200|10.39|0|200
C|VALE|20250722|12:46:53.062800|S|100|10.385|0|100
C|VALE|20250722|12:46:53.063118|S|6|10.385|0|6
C|VALE|20250722|12:46:53.063809|S|75|10.38|0|75
C|VALE|20250722|12:52:31.941499|S|5|10.4|0|5
C|VALE|20250722|12:55:55.489219|S|100|10.4|0|100
C|VALE|20250722|12:55:56.541667|S|100|10.4|0|100
C|VALE|20250722|12:55:56.542974|S|100|10.4|0|100
C|VALE|20250722|12:55:56.650254|S|100|10.4|0|100
C|VALE|20250722|12:55:56.651699|S|100|10.4|0|100
C|VALE|20250722|12:56:07.869877|S|100|10.4|0|100
C|VALE|20250722|12:56:09.200900|S|100|10.4|0|100
C|VALE|20250722|12:56:12.119598|S|100|10.395|0|100
C|VALE|20250722|12:56:15.082983|S|2400|10.395|0|2400
C|VALE|20250722|12:56:43.325203|S|100|10.395|0|100
C|VALE|20250722|13:00:02.344684|S|100|10.4|0|100
C|VALE|20250722|13:01:10.142291|S|5|10.4|0|5
C|VALE|20250722|13:01:45.770517|S|200|10.395|0|200
C|VALE|20250722|13:01:47.739136|S|1600|10.39|0|1600
C|VALE|20250722|13:01:47.739136|S|200|10.39|0|200
C|VALE|20250722|13:01:47.748274|S|200|10.39|0|200
C|VALE|20250722|13:01:49.983726|S|5|10.4|0|5
C|VALE|20250722|13:01:49.983726|S|700|10.4|0|700
C|VALE|20250722|13:01:52.609052|S|1600|10.39|0|1600
C|VALE|20250722|13:01:52.609052|S|100|10.39|0|100
C|VALE|20250722|13:02:38.598856|S|700|10.4|0|700
C|VALE|20250722|13:03:21.298557|S|200|10.4|0|200
C|VALE|20250722|13:03:39.157485|S|700|10.4|0|700
C|VALE|20250722|13:03:39.157485|S|186|10.4|0|186
C|VALE|20250722|13:03:42.145826|S|100|10.395|0|100
C|VALE|20250722|13:03:42.145904|S|100|10.395|0|100
C|VALE|20250722|13:03:42.146660|S|100|10.395|0|100
C|VALE|20250722|13:09:08.910210|S|5|10.38|0|5
C|VALE|20250722|13:09:33.094395|S|6|10.38|0|6
C|VALE|20250722|13:10:07.384935|S|88|10.38|0|88
C|VALE|20250722|13:11:51.085486|S|5|10.38|0|5
C|VALE|20250722|13:15:03.233549|S|100|10.385|0|100
C|VALE|20250722|13:18:34.979018|S|100|10.39|0|100
C|VALE|20250722|13:22:58.296732|S|200|10.39|0|200
C|VALE|20250722|13:23:01.695332|S|200|10.39|0|200
C|VALE|20250722|13:23:27.899490|S|200|10.39|0|200
C|VALE|20250722|13:23:28.221030|S|200|10.39|0|200
C|VALE|20250722|13:23:28.223268|S|200|10.39|0|200
C|VALE|20250722|13:23:57.814935|S|200|10.39|0|200
C|VALE|20250722|13:23:59.235244|S|200|10.39|0|200
C|VALE|20250722|13:24:00.515862|S|200|10.39|0|200
C|VALE|20250722|13:26:47.981946|S|100|10.38|0|100
C|VALE|20250722|13:30:13.984215|S|179|10.38|0|179
C|VALE|20250722|13:30:31.018196|S|100|10.37|0|100
C|VALE|20250722|13:30:48.865396|S|300|10.375|0|300
C|VALE|20250722|13:30:49.031614|S|100|10.38|0|100
C|VALE|20250722|13:30:55.806284|S|100|10.38|0|100
C|VALE|20250722|13:32:32.886337|S|600|10.385|0|600
C|VALE|20250722|13:34:12.157549|S|100|10.39|0|100
C|VALE|20250722|13:35:10.384254|S|285|10.38|0|285
C|VALE|20250722|13:35:37.155335|S|100|10.39|0|100
C|VALE|20250722|13:37:17.882457|S|100|10.39|0|100
C|VALE|20250722|13:37:19.066120|S|100|10.39|0|100
C|VALE|20250722|13:37:20.793197|S|100|10.39|0|100
C|VALE|20250722|13:37:22.606300|S|100|10.385|0|100
C|VALE|20250722|13:37:22.606339|S|100|10.385|0|100
C|VALE|20250722|13:37:22.782236|S|100|10.385|0|100
C|VALE|20250722|13:37:36.257016|S|100|10.39|0|100
C|VALE|20250722|13:37:37.022018|S|100|10.385|0|100
C|VALE|20250722|13:37:38.884248|S|100|10.385|0|100
C|VALE|20250722|13:37:49.883279|S|100|10.385|0|100
C|VALE|20250722|13:37:58.784999|S|100|10.385|0|100
C|VALE|20250722|13:37:58.785519|S|100|10.39|0|100
C|VALE|20250722|13:38:10.318037|S|100|10.39|0|100
C|VALE|20250722|13:38:10.318037|S|5|10.39|0|5
C|VALE|20250722|13:38:17.805764|S|833|10.39|0|833
C|VALE|20250722|13:38:17.805764|S|100|10.39|0|100
C|VALE|20250722|13:38:45.798607|S|100|10.385|0|100
C|VALE|20250722|13:38:46.797316|S|100|10.385|0|100
C|VALE|20250722|13:38:47.930459|S|100|10.39|0|100
C|VALE|20250722|13:38:47.931006|S|100|10.39|0|100
C|VALE|20250722|13:38:50.787348|S|100|10.385|0|100
C|VALE|20250722|13:38:51.091758|S|100|10.39|0|100
C|VALE|20250722|13:38:51.795500|S|100|10.385|0|100
C|VALE|20250722|13:38:52.786305|S|100|10.385|0|100
C|VALE|20250722|13:38:53.786704|S|100|10.385|0|100
C|VALE|20250722|13:38:55.407109|S|100|10.39|0|100
C|VALE|20250722|13:38:57.899993|S|100|10.385|0|100
C|VALE|20250722|13:38:59.786492|S|100|10.39|0|100
C|VALE|20250722|13:39:00.794300|S|100|10.385|0|100
C|VALE|20250722|13:40:08.267610|S|100|10.39|0|100
C|VALE|20250722|13:40:11.558929|S|100|10.39|0|100
C|VALE|20250722|13:40:12.521418|S|100|10.39|0|100
C|VALE|20250722|13:40:48.097439|S|100|10.39|0|100
C|VALE|20250722|13:40:55.010956|S|100|10.39|0|100
C|VALE|20250722|13:40:55.015241|S|100|10.39|0|100
C|VALE|20250722|13:42:35.629902|S|100|10.39|0|100
C|VALE|20250722|13:43:47.463151|S|100|10.38|0|100
C|VALE|20250722|13:44:00.942984|S|700|10.39|0|700
C|VALE|20250722|13:44:00.942984|S|100|10.39|0|100
C|VALE|20250722|13:44:00.945596|S|100|10.39|0|100
C|VALE|20250722|13:47:07.122410|S|100|10.39|0|100
C|VALE|20250722|13:47:07.122410|S|100|10.39|0|100
C|VALE|20250722|13:47:07.123321|S|100|10.39|0|100
C|VALE|20250722|13:47:07.125724|S|100|10.39|0|100
C|VALE|20250722|13:47:07.125724|S|100|10.39|0|100
C|VALE|20250722|13:47:37.772198|S|200|10.39|0|200
C|VALE|20250722|13:47:37.772353|S|100|10.39|0|100
C|VALE|20250722|13:47:37.772353|S|100|10.39|0|100
C|VALE|20250722|13:47:38.339758|S|200|10.39|0|200
C|VALE|20250722|13:47:38.339918|S|100|10.39|0|100
C|VALE|20250722|13:47:38.339918|S|100|10.39|0|100
C|VALE|20250722|13:47:38.520776|S|200|10.39|0|200
C|VALE|20250722|13:47:38.520980|S|100|10.39|0|100
C|VALE|20250722|13:47:38.755484|S|200|10.39|0|200
C|VALE|20250722|13:47:38.755641|S|100|10.39|0|100
C|VALE|20250722|13:47:38.756134|S|200|10.39|0|200
C|VALE|20250722|13:48:12.040891|S|100|10.39|0|100
C|VALE|20250722|13:48:12.040891|S|100|10.39|0|100
C|VALE|20250722|13:49:07.123841|S|100|10.39|0|100
C|VALE|20250722|13:49:35.782235|S|1|10.395|0|1
C|VALE|20250722|13:54:56.366478|S|5|10.38|0|5
C|VALE|20250722|13:55:00.864099|S|300|10.38|0|300
C|VALE|20250722|13:55:00.864099|S|700|10.38|0|700
C|VALE|20250722|13:55:01.698782|S|5|10.39|0|5
C|VALE|20250722|13:56:20.403883|S|14|10.39|0|14
C|VALE|20250722|14:03:18.375796|S|5|10.38|0|5
C|VALE|20250722|14:03:18.375797|S|600|10.38|0|600
C|VALE|20250722|14:03:25.239854|S|100|10.37|0|100
C|VALE|20250722|14:03:25.243593|S|44|10.37|0|44
C|VALE|20250722|14:03:49.876302|S|70|10.37|0|70
C|VALE|20250722|14:04:10.128968|S|600|10.37|0|600
C|VALE|20250722|14:06:46.360797|S|33|10.36|0|33
C|VALE|20250722|14:09:07.335298|S|600|10.37|0|600
C|VALE|20250722|14:12:16.197703|S|100|10.36|0|100
C|VALE|20250722|14:13:33.539379|S|700|10.36|0|700
C|VALE|20250722|14:15:44.011441|S|40|10.35|0|40
C|VALE|20250722|14:17:12.600619|S|800|10.36|0|800
C|VALE|20250722|14:17:45.804192|S|64|10.36|0|64
C|VALE|20250722|14:18:09.035992|S|1631|10.35|0|1631
C|VALE|20250722|14:20:49.496881|S|192|10.35|0|192
C|VALE|20250722|14:20:49.499664|S|300|10.36|0|300
C|VALE|20250722|14:22:20.832641|S|100|10.365|0|100
C|VALE|20250722|14:22:23.332765|S|100|10.365|0|100
C|VALE|20250722|14:22:30.389075|S|100|10.365|0|100
C|VALE|20250722|14:22:40.925891|S|15|10.365|0|15
C|VALE|20250722|14:22:40.925892|S|85|10.365|0|85
C|VALE|20250722|14:22:44.405819|S|100|10.365|0|100
C|VALE|20250722|14:22:46.644893|S|100|10.365|0|100
C|VALE|20250722|14:22:51.665127|S|174|10.365|0|174
C|VALE|20250722|14:24:19.240203|S|100|10.37|0|100
C|VALE|20250722|14:24:19.240203|S|2030|10.37|0|2030
C|VALE|20250722|14:24:19.240203|S|800|10.37|0|800
C|VALE|20250722|14:24:19.240203|S|300|10.37|0|300
C|VALE|20250722|14:24:23.082398|S|32|10.37|0|32
C|VALE|20250722|14:24:23.082398|S|300|10.37|0|300
C|VALE|20250722|14:25:22.432387|S|19|10.37|0|19
C|VALE|20250722|14:25:22.432416|S|2100|10.37|0|2100
C|VALE|20250722|14:31:58.294454|S|101|10.36|0|101
C|VALE|20250722|14:31:58.295242|S|202|10.36|0|202
C|VALE|20250722|14:34:35.910452|S|300|10.37|0|300
C|VALE|20250722|14:36:26.335070|S|5566|10.375|0|5566
C|VALE|20250722|14:36:52.575223|S|47|10.38|0|47
C|VALE|20250722|14:36:52.575223|S|47|10.38|0|47
C|VALE|20250722|14:37:01.708307|S|61|10.38|0|61
C|VALE|20250722|14:38:55.920269|S|125|10.38|0|125
C|VALE|20250722|14:38:55.921050|S|249|10.38|0|249
C|VALE|20250722|14:38:58.038007|S|400|10.385|0|400
C|VALE|20250722|14:43:50.978125|S|59|10.38|0|59
C|VALE|20250722|14:43:55.898982|S|57|10.38|0|57
C|VALE|20250722|14:43:55.899755|S|112|10.38|0|112
C|VALE|20250722|14:44:20.071766|S|134|10.38|0|134
C|VALE|20250722|14:44:20.072544|S|268|10.38|0|268
C|VALE|20250722|14:44:46.136317|S|3|10.38|0|3
C|VALE|20250722|14:44:50.936710|S|138|10.38|0|138
C|VALE|20250722|14:44:50.937492|S|29|10.38|0|29
C|VALE|20250722|14:44:50.937493|S|18|10.38|0|18
C|VALE|20250722|14:44:50.937493|S|228|10.38|0|228
C|VALE|20250722|14:44:55.993350|S|51|10.38|0|51
C|VALE|20250722|14:45:00.941750|S|189|10.38|0|189
C|VALE|20250722|14:45:00.942527|S|233|10.38|0|233
C|VALE|20250722|14:45:00.942527|S|144|10.38|0|144
C|VALE|20250722|14:45:05.944534|S|76|10.38|0|76
C|VALE|20250722|14:45:05.945314|S|45|10.38|0|45
C|VALE|20250722|14:45:05.945314|S|107|10.38|0|107
C|VALE|20250722|14:45:11.052148|S|486|10.38|0|486
C|VALE|20250722|14:45:11.052928|S|314|10.38|0|314
C|VALE|20250722|14:53:10.795482|S|100|10.39|0|100
C|VALE|20250722|14:53:22.140077|S|300|10.395|0|300
C|VALE|20250722|14:57:33.401586|S|300|10.39|0|300
C|VALE|20250722|14:57:33.401979|S|400|10.39|0|400
C|VALE|20250722|14:57:33.403347|S|100|10.39|0|100
C|VALE|20250722|14:57:33.403347|S|200|10.39|0|200
C|VALE|20250722|14:58:42.145776|S|900|10.39|0|900
C|VALE|20250722|14:58:42.145777|S|100|10.39|0|100
C|VALE|20250722|15:01:19.609418|S|300|10.39|0|300
C|VALE|20250722|15:01:19.609418|S|200|10.39|0|200
C|VALE|20250722|15:02:17.811007|S|5|10.4|0|5
C|VALE|20250722|15:02:17.811007|S|300|10.4|0|300
C|VALE|20250722|15:02:21.010772|S|51|10.4|0|51
C|VALE|20250722|15:03:29.741285|S|100|10.39|0|100
C|VALE|20250722|15:03:41.585619|S|198|10.39|0|198
C|VALE|20250722|15:05:16.998078|S|100|10.4|0|100
C|VALE|20250722|15:06:51.877806|S|100|10.39|0|100
C|VALE|20250722|15:07:45.114970|S|30|10.38|0|30
C|VALE|20250722|15:07:54.788236|S|300|10.39|0|300
C|VALE|20250722|15:07:54.788937|S|300|10.39|0|300
C|VALE|20250722|15:11:57.943698|S|100|10.375|0|100
C|VALE|20250722|15:12:00.680293|S|900|10.38|0|900
C|VALE|20250722|15:12:01.289865|S|900|10.38|0|900
C|VALE|20250722|15:14:22.624474|S|100|10.38|0|100
C|VALE|20250722|15:17:16.054886|S|28|10.38|0|28
C|VALE|20250722|15:17:21.131420|S|98|10.38|0|98
C|VALE|20250722|15:17:21.132209|S|194|10.38|0|194
C|VALE|20250722|15:17:35.811046|S|81|10.38|0|81
C|VALE|20250722|15:17:35.811822|S|161|10.38|0|161
C|VALE|20250722|15:17:56.026466|S|98|10.38|0|98
C|VALE|20250722|15:17:56.027242|S|194|10.38|0|194
C|VALE|20250722|15:18:59.968505|S|56|10.38|0|56
C|VALE|20250722|15:18:59.968505|S|74|10.38|0|74
C|VALE|20250722|15:19:01.035262|S|143|10.38|0|143
C|VALE|20250722|15:19:09.855474|S|14|10.38|0|14
C|VALE|20250722|15:19:11.001621|S|79|10.38|0|79
C|VALE|20250722|15:19:11.001622|S|60|10.38|0|60
C|VALE|20250722|15:19:16.001480|S|80|10.38|0|80
C|VALE|20250722|15:19:16.002250|S|102|10.38|0|102
C|VALE|20250722|15:19:16.002250|S|56|10.38|0|56
C|VALE|20250722|15:19:21.083030|S|76|10.38|0|76
C|VALE|20250722|15:19:21.083801|S|151|10.38|0|151
C|VALE|20250722|15:19:24.902302|S|9|10.38|0|9
C|VALE|20250722|15:19:24.902302|S|273|10.38|0|273
C|VALE|20250722|15:19:24.902303|S|391|10.38|0|391
C|VALE|20250722|15:19:24.902303|S|227|10.38|0|227
C|VALE|20250722|15:19:25.992044|S|900|10.38|0|900
C|VALE|20250722|15:20:08.477323|S|304|10.38|0|304
C|VALE|20250722|15:20:08.478113|S|596|10.38|0|596
C|VALE|20250722|15:20:21.120190|S|60|10.38|0|60
C|VALE|20250722|15:20:21.120976|S|119|10.38|0|119
C|VALE|20250722|15:20:28.303736|S|60|10.38|0|60
C|VALE|20250722|15:20:31.230554|S|71|10.38|0|71
C|VALE|20250722|15:21:05.131987|S|100|10.38|0|100
C|VALE|20250722|15:21:09.242014|S|100|10.38|0|100
C|VALE|20250722|15:21:19.298588|S|300|10.375|0|300
C|VALE|20250722|15:21:19.299175|S|1000|10.38|0|1000
C|VALE|20250722|15:21:26.913834|S|200|10.38|0|200
C|VALE|20250722|15:21:26.914898|S|100|10.38|0|100
C|VALE|20250722|15:21:34.857390|S|400|10.38|0|400
C|VALE|20250722|15:21:38.676365|S|100|10.38|0|100
C|VALE|20250722|15:21:47.914823|S|500|10.38|0|500
C|VALE|20250722|15:21:47.914823|S|400|10.38|0|400
C|VALE|20250722|15:22:23.107278|S|500|10.39|0|500
C|VALE|20250722|15:22:23.107278|S|300|10.39|0|300
C|VALE|20250722|15:22:23.107400|S|100|10.39|0|100
C|VALE|20250722|15:22:23.107791|S|100|10.39|0|100
C|VALE|20250722|15:22:23.107923|S|200|10.39|0|200
C|VALE|20250722|15:22:23.132087|S|3400|10.39|0|3400
C|VALE|20250722|15:22:49.856254|S|300|10.38|0|300
C|VALE|20250722|15:25:56.858092|S|1000|10.39|0|1000
C|VALE|20250722|15:25:57.676818|S|300|10.39|0|300
C|VALE|20250722|15:26:43.496309|S|3200|10.38|0|3200
C|VALE|20250722|15:29:17.783006|S|100|10.39|0|100
C|VALE|20250722|15:29:21.240896|S|1181|10.38|0|1181
C|VALE|20250722|15:30:09.747677|S|17|10.39|0|17
C|VALE|20250722|15:30:14.436195|S|100|10.39|0|100
C|VALE|20250722|15:30:14.794636|S|100|10.39|0|100
C|VALE|20250722|15:30:15.286630|S|783|10.39|0|783
C|VALE|20250722|15:30:50.672250|S|100|10.39|0|100
C|VALE|20250722|15:30:55.877905|S|100|10.39|0|100
C|VALE|20250722|15:30:59.039480|S|100|10.39|0|100
C|VALE|20250722|15:31:00.394076|S|300|10.39|0|300
C|VALE|20250722|15:31:00.763730|S|100|10.39|0|100
C|VALE|20250722|15:31:00.983237|S|100|10.39|0|100
C|VALE|20250722|15:31:02.753489|S|100|10.39|0|100
C|VALE|20250722|15:31:04.887612|S|100|10.39|0|100
C|VALE|20250722|15:31:05.611754|S|100|10.39|0|100
C|VALE|20250722|15:31:09.630749|S|100|10.39|0|100
C|VALE|20250722|15:31:12.532813|S|200|10.39|0|200
C|VALE|20250722|15:31:14.646644|S|100|10.39|0|100
C|VALE|20250722|15:31:14.861638|S|100|10.39|0|100
C|VALE|20250722|15:31:17.840055|S|2900|10.38|0|2900
C|VALE|20250722|15:31:23.722020|S|100|10.39|0|100
C|VALE|20250722|15:31:28.522460|S|100|10.39|0|100
C|VALE|20250722|15:31:39.285302|S|200|10.39|0|200
C|VALE|20250722|15:31:45.145361|S|100|10.39|0|100
C|VALE|20250722|15:31:50.525083|S|100|10.39|0|100
C|VALE|20250722|15:31:50.903837|S|100|10.39|0|100
C|VALE|20250722|15:31:55.623468|S|100|10.39|0|100
C|VALE|20250722|15:31:59.956707|S|100|10.39|0|100
C|VALE|20250722|15:32:06.063403|S|300|10.39|0|300
C|VALE|20250722|15:32:47.641786|S|300|10.38|0|300
C|VALE|20250722|15:33:29.306700|S|1000|10.38|0|1000
C|VALE|20250722|15:35:03.154416|S|400|10.37|0|400
C|VALE|20250722|15:35:03.154416|S|1000|10.37|0|1000
C|VALE|20250722|15:35:03.742068|S|1000|10.37|0|1000
C|VALE|20250722|15:35:04.364309|S|100|10.365|0|100
C|VALE|20250722|15:35:10.930544|S|100|10.36|0|100
C|VALE|20250722|15:35:13.152973|S|400|10.37|0|400
C|VALE|20250722|15:35:13.152973|S|2900|10.37|0|2900
C|VALE|20250722|15:35:32.654357|S|200|10.36|0|200
C|VALE|20250722|15:35:33.727293|S|400|10.36|0|400
C|VALE|20250722|15:35:58.701019|S|1000|10.37|0|1000
C|VALE|20250722|15:35:58.701019|S|400|10.37|0|400
C|VALE|20250722|15:35:58.701020|S|2500|10.37|0|2500
C|VALE|20250722|15:35:58.703357|S|100|10.36|0|100
C|VALE|20250722|15:37:10.012188|S|100|10.36|0|100
C|VALE|20250722|15:37:34.902281|S|100|10.36|0|100
C|VALE|20250722|15:38:04.861935|S|178|10.37|0|178
C|VALE|20250722|15:38:04.862394|S|722|10.37|0|722
C|VALE|20250722|15:38:04.862395|S|5|10.37|0|5
C|VALE|20250722|15:38:04.862395|S|400|10.37|0|400
C|VALE|20250722|15:38:14.217890|S|900|10.37|0|900
C|VALE|20250722|15:38:14.967839|S|900|10.37|0|900
C|VALE|20250722|15:38:16.853389|S|100|10.365|0|100
C|VALE|20250722|15:38:17.510945|S|100|10.365|0|100
C|VALE|20250722|15:38:22.769091|S|100|10.365|0|100
C|VALE|20250722|15:38:44.750731|S|2900|10.37|0|2900
C|VALE|20250722|15:42:55.812128|S|1000|10.37|0|1000
C|VALE|20250722|15:44:12.245032|S|200|10.38|0|200
C|VALE|20250722|15:44:16.082014|S|100|10.38|0|100
C|VALE|20250722|15:44:16.088673|S|400|10.38|0|400
C|VALE|20250722|15:44:16.088673|S|700|10.38|0|700
C|VALE|20250722|15:44:32.216978|S|185|10.37|0|185
C|VALE|20250722|15:44:32.216978|S|400|10.37|0|400
C|VALE|20250722|15:44:36.367199|S|400|10.37|0|400
C|VALE|20250722|15:44:36.367200|S|2115|10.37|0|2115
C|VALE|20250722|15:44:51.868575|S|48|10.38|0|48
C|VALE|20250722|15:45:34.648877|S|400|10.37|0|400
C|VALE|20250722|15:45:34.648877|S|3500|10.37|0|3500
C|VALE|20250722|15:45:59.402684|S|1000|10.37|0|1000
C|VALE|20250722|15:45:59.631970|S|1000|10.37|0|1000
C|VALE|20250722|15:46:00.059837|S|1000|10.37|0|1000
C|VALE|20250722|15:46:00.931064|S|1000|10.37|0|1000
C|VALE|20250722|15:46:02.532519|S|1000|10.37|0|1000
C|VALE|20250722|15:46:03.317990|S|1713|10.37|0|1713
C|VALE|20250722|15:46:03.621060|S|1000|10.37|0|1000
C|VALE|20250722|15:46:04.455411|S|1000|10.37|0|1000
C|VALE|20250722|15:46:05.269783|S|1000|10.37|0|1000
C|VALE|20250722|15:46:08.549003|S|100|10.37|0|100
C|VALE|20250722|15:46:08.647443|S|100|10.37|0|100
C|VALE|20250722|15:46:08.746121|S|100|10.37|0|100
C|VALE|20250722|15:46:09.535806|S|100|10.37|0|100
C|VALE|20250722|15:46:09.634323|S|100|10.37|0|100
C|VALE|20250722|15:46:09.732938|S|100|10.37|0|100
C|VALE|20250722|15:46:12.392305|S|100|10.37|0|100
C|VALE|20250722|15:46:13.670453|S|100|10.37|0|100
C|VALE|20250722|15:46:13.702007|S|100|10.37|0|100
C|VALE|20250722|15:46:14.695566|S|100|10.37|0|100
C|VALE|20250722|15:46:14.770122|S|100|10.37|0|100
C|VALE|20250722|15:46:14.813255|S|100|10.37|0|100
C|VALE|20250722|15:46:14.911930|S|100|10.37|0|100
C|VALE|20250722|15:46:14.981551|S|100|10.37|0|100
C|VALE|20250722|15:46:15.059872|S|100|10.37|0|100
C|VALE|20250722|15:46:15.158526|S|100|10.37|0|100
C|VALE|20250722|15:46:15.257152|S|100|10.37|0|100
C|VALE|20250722|15:46:15.355779|S|100|10.37|0|100
C|VALE|20250722|15:46:15.454425|S|100|10.37|0|100
C|VALE|20250722|15:46:15.553100|S|100|10.37|0|100
C|VALE|20250722|15:46:16.677101|S|100|10.37|0|100
C|VALE|20250722|15:46:16.687762|S|100|10.37|0|100
C|VALE|20250722|15:46:16.786401|S|100|10.37|0|100
C|VALE|20250722|15:46:16.885080|S|100|10.37|0|100
C|VALE|20250722|15:46:16.983710|S|100|10.37|0|100
C|VALE|20250722|15:46:17.081984|S|100|10.37|0|100
C|VALE|20250722|15:46:17.180592|S|100|10.37|0|100
C|VALE|20250722|15:46:17.279236|S|100|10.37|0|100
C|VALE|20250722|15:46:17.377831|S|100|10.37|0|100
C|VALE|20250722|15:46:17.476460|S|100|10.37|0|100
C|VALE|20250722|15:46:18.128733|S|100|10.37|0|100
C|VALE|20250722|15:46:18.562297|S|100|10.37|0|100
C|VALE|20250722|15:46:19.351095|S|100|10.37|0|100
C|VALE|20250722|15:46:19.374523|S|100|10.37|0|100
C|VALE|20250722|15:46:19.676993|S|100|10.37|0|100
C|VALE|20250722|15:46:20.404897|S|100|10.37|0|100
C|VALE|20250722|15:46:20.419411|S|100|10.37|0|100
C|VALE|20250722|15:46:20.485325|S|100|10.37|0|100
C|VALE|20250722|15:46:20.583976|S|100|10.37|0|100
C|VALE|20250722|15:46:20.682630|S|100|10.37|0|100
C|VALE|20250722|15:46:20.781230|S|100|10.37|0|100
C|VALE|20250722|15:46:54.878183|S|400|10.37|0|400
C|VALE|20250722|15:46:58.150373|S|100|10.37|0|100
C|VALE|20250722|15:47:54.149457|S|500|10.365|0|500
C|VALE|20250722|15:48:16.473678|S|1303|10.36|0|1303
C|VALE|20250722|15:48:16.473678|S|400|10.36|0|400
C|VALE|20250722|15:48:16.473678|S|100|10.36|0|100
C|VALE|20250722|15:48:43.250372|S|100|10.37|0|100
C|VALE|20250722|15:48:44.866745|S|100|10.37|0|100
C|VALE|20250722|15:48:49.867543|S|200|10.37|0|200
C|VALE|20250722|15:48:50.515328|S|32|10.38|0|32
C|VALE|20250722|15:49:04.866749|S|300|10.38|0|300
C|VALE|20250722|15:49:16.041538|S|1000|10.38|0|1000
C|VALE|20250722|15:50:00.517245|S|200|10.375|0|200
C|VALE|20250722|15:50:00.521561|S|100|10.375|0|100
C|VALE|20250722|15:50:00.521824|S|2034|10.375|0|2034
C|VALE|20250722|15:50:00.522299|S|800|10.375|0|800
C|VALE|20250722|15:50:00.523811|S|6244|10.375|0|6244
C|VALE|20250722|15:50:16.485574|S|400|10.38|0|400
C|VALE|20250722|15:50:17.808563|S|400|10.38|0|400
C|VALE|20250722|15:50:32.545200|S|100|10.38|0|100
C|VALE|20250722|15:52:06.459691|S|1750|10.375|0|1750
C|VALE|20250722|15:52:19.002890|S|100|10.38|0|100
C|VALE|20250722|15:52:21.582784|S|200|10.38|0|200
C|VALE|20250722|15:52:21.723379|S|200|10.38|0|200
C|VALE|20250722|15:52:27.374805|S|200|10.38|0|200
C|VALE|20250722|15:52:29.487507|S|200|10.38|0|200
C|VALE|20250722|15:52:29.807284|S|806|10.38|0|806
C|VALE|20250722|15:52:42.598408|S|400|10.38|0|400
C|VALE|20250722|15:52:42.771160|S|400|10.38|0|400
C|VALE|20250722|15:52:48.036128|S|400|10.38|0|400
C|VALE|20250722|15:52:48.198709|S|400|10.38|0|400
C|VALE|20250722|15:52:50.647595|S|100|10.38|0|100
C|VALE|20250722|15:52:52.118338|S|1594|10.38|0|1594
C|VALE|20250722|15:52:52.118338|S|300|10.38|0|300
C|VALE|20250722|15:53:34.287864|S|100|10.38|0|100
C|VALE|20250722|15:53:36.017293|S|300|10.38|0|300
C|VALE|20250722|15:53:50.913647|S|2250|10.375|0|2250
C|VALE|20250722|15:54:12.575950|S|100|10.38|0|100
C|VALE|20250722|15:54:14.868573|S|300|10.38|0|300
C|VALE|20250722|15:54:19.708344|S|152|10.375|0|152
C|VALE|20250722|15:54:23.107071|S|204|10.375|0|204
C|VALE|20250722|15:54:26.132474|S|400|10.38|0|400
C|VALE|20250722|15:54:26.133653|S|100|10.375|0|100
C|VALE|20250722|15:54:28.137887|S|100|10.375|0|100
C|VALE|20250722|15:56:18.406387|S|410|10.37|0|410
C|VALE|20250722|15:56:18.407163|S|198|10.37|0|198
C|VALE|20250722|15:56:18.407163|S|621|10.37|0|621
C|VALE|20250722|15:57:58.035632|S|158|10.375|0|158
C|VALE|20250722|15:57:59.382287|S|100|10.37|0|100
C|VALE|20250722|15:57:59.522955|S|2800|10.365|0|2800
C|VALE|20250722|15:58:01.013030|S|700|10.365|0|700
C|VALE|20250722|15:58:01.809891|S|100|10.365|0|100
C|VALE|20250722|15:58:02.236849|S|200|10.365|0|200
C|VALE|20250722|15:58:04.324807|S|100|10.365|0|100
C|VALE|20250722|15:58:07.277944|S|200|10.365|0|200
C|VALE|20250722|15:58:07.898578|S|100|10.365|0|100
C|VALE|20250722|15:58:09.020838|S|100|10.365|0|100
C|VALE|20250722|15:58:10.489384|S|100|10.37|0|100
C|VALE|20250722|15:58:10.489384|S|2100|10.37|0|2100
C|VALE|20250722|15:58:10.520289|S|100|10.365|0|100
C|VALE|20250722|15:58:11.489953|S|2100|10.37|0|2100
C|VALE|20250722|15:58:11.489963|S|100|10.37|0|100
C|VALE|20250722|15:58:11.762897|S|2100|10.37|0|2100
C|VALE|20250722|15:58:11.762898|S|100|10.37|0|100
C|VALE|20250722|15:58:11.987307|S|100|10.365|0|100
C|VALE|20250722|15:58:11.987728|S|2100|10.37|0|2100
C|VALE|20250722|15:58:12.202511|S|100|10.37|0|100
C|VALE|20250722|15:58:12.203013|S|2100|10.37|0|2100
C|VALE|20250722|15:58:14.224209|S|400|10.38|0|400
C|VALE|20250722|15:58:23.887922|S|2|10.37|0|2
C|VALE|20250722|15:58:25.223320|S|500|10.38|0|500
C|VALE|20250722|15:58:28.014265|S|2100|10.37|0|2100
C|VALE|20250722|15:58:28.014265|S|5268|10.37|0|5268
C|VALE|20250722|15:58:28.014265|S|454|10.37|0|454
C|VALE|20250722|15:58:31.620924|S|2100|10.37|0|2100
C|VALE|20250722|15:58:31.620924|S|100|10.37|0|100
C|VALE|20250722|15:58:31.897744|S|2100|10.37|0|2100
C|VALE|20250722|15:58:32.319553|S|2100|10.37|0|2100
C|VALE|20250722|15:59:01.237264|S|2600|10.375|0|2600
C|VALE|20250722|15:59:06.234774|S|2600|10.375|0|2600
C|VALE|20250722|15:59:12.230178|S|500|10.37|0|500
C|VALE|20250722|15:59:12.230178|S|2100|10.37|0|2100
C|VALE|20250722|15:59:12.230179|S|100|10.37|0|100
C|VALE|20250722|15:59:15.234692|S|100|10.37|0|100
C|VALE|20250722|15:59:15.234692|S|500|10.37|0|500
C|VALE|20250722|15:59:15.234693|S|2300|10.37|0|2300
C|VALE|20250722|15:59:15.234693|S|2100|10.37|0|2100
C|VALE|20250722|15:59:17.495651|S|100|10.36|0|100
C|VALE|20250722|15:59:18.241215|S|500|10.37|0|500
C|VALE|20250722|15:59:18.241215|S|200|10.37|0|200
C|VALE|20250722|15:59:18.241215|S|3700|10.37|0|3700
C|VALE|20250722|15:59:22.218704|S|100|10.36|0|100
C|VALE|20250722|15:59:22.219713|S|132|10.36|0|132
C|VALE|20250722|15:59:22.234442|S|500|10.37|0|500
C|VALE|20250722|15:59:22.234442|S|100|10.37|0|100
C|VALE|20250722|15:59:22.234442|S|1900|10.37|0|1900
C|VALE|20250722|15:59:22.384093|S|116|10.36|0|116
C|VALE|20250722|15:59:22.384093|S|73|10.36|0|73
C|VALE|20250722|15:59:23.627958|S|42|10.36|0|42
C|VALE|20250722|15:59:23.770915|S|300|10.36|0|300
C|VALE|20250722|15:59:25.234527|S|500|10.37|0|500
C|VALE|20250722|15:59:25.234527|S|2100|10.37|0|2100
C|VALE|20250722|15:59:25.234527|S|400|10.37|0|400
C|VALE|20250722|15:59:27.234499|S|2100|10.37|0|2100
C|VALE|20250722|15:59:27.234499|S|500|10.37|0|500
C|VALE|20250722|15:59:27.234499|S|90|10.37|0|90
C|VALE|20250722|15:59:27.234500|S|200|10.37|0|200
C|VALE|20250722|15:59:27.234500|S|200|10.37|0|200
C|VALE|20250722|15:59:27.234501|S|200|10.37|0|200
C|VALE|20250722|15:59:27.234501|S|10|10.37|0|10
C|VALE|20250722|15:59:29.234803|S|290|10.37|0|290
C|VALE|20250722|15:59:29.234803|S|2100|10.37|0|2100
C|VALE|20250722|15:59:29.234803|S|500|10.37|0|500
C|VALE|20250722|15:59:29.234804|S|410|10.37|0|410
C|VALE|20250722|15:59:31.240699|S|500|10.37|0|500
C|VALE|20250722|15:59:31.240699|S|2100|10.37|0|2100
C|VALE|20250722|15:59:31.240699|S|800|10.37|0|800
C|VALE|20250722|15:59:33.235415|S|3300|10.37|0|3300
C|VALE|20250722|15:59:35.234053|S|2100|10.37|0|2100
C|VALE|20250722|15:59:35.234053|S|500|10.37|0|500
C|VALE|20250722|15:59:35.234053|S|700|10.37|0|700
C|VALE|20250722|15:59:45.234069|S|2200|10.37|0|2200
C|VALE|20250722|15:59:45.234069|S|2800|10.37|0|2800
C|VALE|20250722|15:59:45.234069|S|3300|10.37|0|3300
C|VALE|20250722|15:59:45.234069|S|500|10.37|0|500
C|VALE|20250722|15:59:45.234071|S|100|10.37|0|100
C|VALE|20250722|15:59:45.234071|S|2300|10.37|0|2300
C|VALE|20250722|15:59:47.841578|S|4336|10.37|0|4336
C|VALE|20250722|15:59:50.392668|S|51|10.36|0|51
C|VALE|20250722|15:59:51.080393|S|72|10.37|0|72
C|VALE|20250722|15:59:51.140302|S|90|10.36|0|90
C|VALE|20250722|15:59:51.244237|S|30|10.37|0|30
C|VALE|20250722|15:59:51.363322|S|65|10.37|0|65
C|VALE|20250722|15:59:51.581854|S|44|10.37|0|44
C|VALE|20250722|15:59:52.865947|S|28|10.36|0|28
C|VALE|20250722|15:59:53.315427|S|1|10.37|0|1
C|VALE|20250722|15:59:54.177594|S|5|10.36|0|5
C|VALE|20250722|15:59:56.361860|S|100|10.36|0|100
C|VALE|20250722|15:59:56.867426|S|61|10.37|0|61
C|VANI|20250722|09:53:29.006639|S|10|1.55|0|10
C|VANI|20250722|09:55:18.490446|S|10|1.55|0|10
C|VANI|20250722|09:56:07.511570|S|10|1.55|0|10
C|VANI|20250722|12:19:18.962378|S|102|1.56|0|102
C|VANI|20250722|14:04:37.693450|S|11|1.56|0|11
C|VANI|20250722|14:05:16.679940|S|10|1.56|0|10
C|VANI|20250722|14:06:01.425448|S|10|1.56|0|10
C|VANI|20250722|14:07:15.759889|S|10|1.56|0|10
C|VANI|20250722|14:08:29.794435|S|10|1.56|0|10
C|VANI|20250722|14:09:48.957902|S|10|1.56|0|10
C|VANI|20250722|14:17:44.392880|S|10|1.56|0|10
C|VANI|20250722|14:17:44.392880|S|10|1.56|0|10
C|VANI|20250722|14:17:44.392880|S|10|1.56|0|10
C|VANI|20250722|14:17:44.392880|S|10|1.56|0|10
C|VANI|20250722|14:24:44.585449|S|10|1.56|0|10
C|VANI|20250722|15:54:46.959630|S|4|1.57|0|4
C|VAW|20250722|15:56:14.184628|S|50|203.73|0|50
C|VB|20250722|09:33:15.353107|S|10|243.01|0|10
C|VB|20250722|09:33:15.353108|S|10|243.01|0|10
C|VB|20250722|09:36:22.331154|S|34|243.13|0|34
C|VB|20250722|09:39:10.010103|S|10|243.29|0|10
C|VB|20250722|09:39:10.010104|S|10|243.29|0|10
C|VB|20250722|09:41:32.214008|S|10|243.21|0|10
C|VB|20250722|09:41:32.214008|S|10|243.21|0|10
C|VB|20250722|09:41:34.658892|S|10|243.2|0|10
C|VB|20250722|09:46:08.012424|S|10|243.19|0|10
C|VB|20250722|09:47:59.309576|S|10|242.99|0|10
C|VB|20250722|09:47:59.309576|S|10|242.99|0|10
C|VB|20250722|09:49:47.327078|S|10|242.9|0|10
C|VB|20250722|09:50:33.900241|S|10|242.9|0|10
C|VB|20250722|09:57:12.554632|S|10|242.62|0|10
C|VB|20250722|10:23:44.577985|S|20|242.94|0|20
C|VB|20250722|10:26:43.154550|S|10|242.93|0|10
C|VB|20250722|10:37:32.460563|S|4|243.76|0|4
C|VB|20250722|11:35:03.843725|S|9|243.84|0|9
C|VB|20250722|12:21:34.087662|S|10|243.77|0|10
C|VB|20250722|12:37:05.040635|S|100|243.62|0|100
C|VB|20250722|12:37:05.053108|S|100|243.64|0|100
C|VB|20250722|12:37:05.070796|S|57|243.66|0|57
C|VB|20250722|12:47:38.242966|S|5|243.46|0|5
C|VB|20250722|12:54:59.366936|S|71|243.66|0|71
C|VB|20250722|12:55:44.189298|S|100|243.66|0|100
C|VB|20250722|12:55:44.189834|S|20|243.66|0|20
C|VB|20250722|15:18:25.752511|S|10|244.86|0|10
C|VB|20250722|15:19:10.523207|S|10|244.9|0|10
C|VB|20250722|15:23:11.813655|S|4|244.96|0|4
C|VB|20250722|15:45:52.795117|S|100|245.13|0|100
C|VB|20250722|15:45:52.795691|S|20|245.13|0|20
C|VB|20250722|15:45:52.797647|S|100|245.12|0|100
C|VB|20250722|15:50:00.514482|S|10|245.08|0|10
C|VB|20250722|15:51:04.779155|S|10|245.1|0|10
C|VB|20250722|15:51:04.779155|S|10|245.1|0|10
C|VB|20250722|15:57:26.487332|S|6|244.96|0|6
C|VB|20250722|15:59:35.725098|S|100|244.86|0|100
C|VBIL|20250722|12:33:08.854062|S|100|75.52|0|100
C|VBIL|20250722|13:59:11.191547|S|100|75.52|0|100
C|VBIL|20250722|14:54:52.543804|S|100|75.52|0|100
C|VBIL|20250722|15:03:06.593729|S|100|75.52|0|100
C|VBIL|20250722|15:15:12.621231|S|1|75.52|0|1
C|VBIL|20250722|15:20:23.190524|S|1|75.52|0|1
C|VBIL|20250722|15:34:47.477302|S|100|75.51|0|100
C|VBIL|20250722|15:47:21.739076|S|6|75.52|0|6
C|VBIX|20250722|12:03:36.570748|S|100|5.165|0|100
C|VBK|20250722|09:40:25.644375|S|100|282.02|0|100
C|VBK|20250722|10:08:04.825789|S|33|281.41|0|33
C|VBK|20250722|10:10:24.147677|S|100|281.4|0|100
C|VBK|20250722|10:10:51.176997|S|120|281.43|0|120
C|VBK|20250722|10:10:51.177082|S|120|281.43|0|120
C|VBK|20250722|14:35:43.072514|S|100|283.11|0|100
C|VBR|20250722|09:34:27.828455|S|10|200.95|0|10
C|VBR|20250722|09:55:11.292320|S|10|200.75|0|10
C|VBR|20250722|09:55:11.292961|S|90|200.75|0|90
C|VBR|20250722|13:51:36.001288|S|10|202.21|0|10
C|VBR|20250722|15:13:23.509013|S|82|202.64|0|82
C|VBR|20250722|15:57:27.112276|S|11|202.79|0|11
C|VBTX|20250722|09:47:35.209041|S|125|32.45|0|125
C|VBTX|20250722|09:47:35.209041|S|75|32.43|0|75
C|VBTX|20250722|09:48:06.724317|S|100|32.37|0|100
C|VBTX|20250722|09:48:06.724364|S|100|32.37|0|100
C|VBTX|20250722|09:55:04.466288|S|200|32.2|0|200
C|VBTX|20250722|10:04:25.244991|S|200|32.12|0|200
C|VBTX|20250722|10:07:51.642886|S|3|32.31|0|3
C|VBTX|20250722|10:08:03.048670|S|197|32.31|0|197
C|VBTX|20250722|10:08:03.050541|S|200|32.32|0|200
C|VBTX|20250722|10:23:15.062296|S|100|32.32|0|100
C|VBTX|20250722|10:57:55.221422|S|1|32.43|0|1
C|VBTX|20250722|11:51:25.646574|S|100|32.38|0|100
C|VBTX|20250722|11:57:05.064502|S|200|32.37|0|200
C|VBTX|20250722|11:57:05.067078|S|200|32.37|0|200
C|VBTX|20250722|11:57:05.070233|S|200|32.37|0|200
C|VBTX|20250722|11:57:05.071300|S|114|32.37|0|114
C|VBTX|20250722|11:57:05.072125|S|86|32.37|0|86
C|VBTX|20250722|12:33:02.163957|S|200|32.38|0|200
C|VBTX|20250722|12:38:49.251432|S|80|32.38|0|80
C|VBTX|20250722|12:38:49.251441|S|120|32.38|0|120
C|VBTX|20250722|12:38:49.252681|S|65|32.38|0|65
C|VBTX|20250722|12:38:49.253162|S|135|32.38|0|135
C|VBTX|20250722|13:24:23.326246|S|200|32.26|0|200
C|VBTX|20250722|13:25:14.124235|S|1|32.25|0|1
C|VBTX|20250722|13:27:38.931427|S|100|32.27|0|100
C|VBTX|20250722|13:27:39.062193|S|1|32.28|0|1
C|VBTX|20250722|13:27:39.150902|S|100|32.26|0|100
C|VBTX|20250722|13:27:39.150918|S|100|32.26|0|100
C|VBTX|20250722|13:27:39.150997|S|1|32.27|0|1
C|VBTX|20250722|13:27:39.472822|S|90|32.27|0|90
C|VBTX|20250722|13:27:39.596134|S|1|32.26|0|1
C|VBTX|20250722|14:09:02.919803|S|30|32.47|0|30
C|VBTX|20250722|15:11:45.385200|S|100|32.19|0|100
C|VBTX|20250722|15:44:13.915818|S|100|32.27|0|100
C|VBTX|20250722|15:45:55.678397|S|200|32.27|0|200
C|VBTX|20250722|15:54:50.094196|S|2|32.12|0|2
C|VC|20250722|10:13:02.174859|S|23|107.12|0|23
C|VC|20250722|10:13:02.174890|S|177|107.12|0|177
C|VC|20250722|10:13:02.174890|S|23|107.12|0|23
C|VC|20250722|10:13:02.174927|S|31|107.12|0|31
C|VC|20250722|10:14:57.483480|S|10|107.64|0|10
C|VC|20250722|10:24:36.536556|S|10|108.91|0|10
C|VC|20250722|10:40:06.336091|S|10|109.64|0|10
C|VC|20250722|10:57:19.092070|S|10|109.56|0|10
C|VC|20250722|10:57:20.426518|S|90|109.56|0|90
C|VC|20250722|10:57:20.426531|S|8|109.56|0|8
C|VC|20250722|10:57:30.879420|S|46|109.62|0|46
C|VC|20250722|10:57:31.023699|S|10|109.6|0|10
C|VC|20250722|10:57:39.536647|S|86|109.63|0|86
C|VC|20250722|10:57:39.536647|S|10|109.62|0|10
C|VC|20250722|10:58:15.481019|S|14|109.63|0|14
C|VC|20250722|10:58:15.481019|S|90|109.55|0|90
C|VC|20250722|10:58:15.481019|S|10|109.62|0|10
C|VC|20250722|10:58:15.481019|S|10|109.63|0|10
C|VC|20250722|10:58:24.896843|S|20|109.63|0|20
C|VC|20250722|10:58:25.025455|S|4|109.63|0|4
C|VC|20250722|10:58:33.905708|S|3|109.63|0|3
C|VC|20250722|11:00:25.152943|S|50|109.48|0|50
C|VC|20250722|11:03:01.608924|S|43|109.63|0|43
C|VC|20250722|11:03:01.608924|S|50|109.62|0|50
C|VC|20250722|11:03:01.608924|S|63|109.63|0|63
C|VC|20250722|11:03:01.608924|S|40|109.63|0|40
C|VC|20250722|11:03:01.608993|S|50|109.63|0|50
C|VC|20250722|11:06:34.484050|S|8|109.85|0|8
C|VC|20250722|11:15:55.941361|S|8|109.9|0|8
C|VC|20250722|11:15:55.941361|S|50|109.96|0|50
C|VC|20250722|11:15:55.941361|S|42|109.96|0|42
C|VC|20250722|11:40:42.210674|S|2|109.89|0|2
C|VC|20250722|11:40:42.210743|S|2|109.89|0|2
C|VC|20250722|11:40:42.210802|S|2|109.89|0|2
C|VC|20250722|12:28:02.243229|S|100|111.02|0|100
C|VC|20250722|12:38:10.488658|S|100|110.86|0|100
C|VC|20250722|12:38:23.602286|S|10|110.82|0|10
C|VC|20250722|14:06:05.078469|S|80|111.07|0|80
C|VC|20250722|14:06:05.078939|S|1|111.07|0|1
C|VC|20250722|14:06:05.078952|S|38|111.07|0|38
C|VC|20250722|14:06:05.079079|S|30|111.07|0|30
C|VC|20250722|14:18:03.777675|S|3|111.03|0|3
C|VC|20250722|14:18:03.987981|S|97|111.03|0|97
C|VC|20250722|15:10:06.649908|S|50|110.87|0|50
C|VC|20250722|15:10:06.649909|S|50|110.86|0|50
C|VC|20250722|15:10:06.650554|S|34|110.86|0|34
C|VC|20250722|15:23:34.649694|S|1|110.53|0|1
C|VC|20250722|15:24:07.119592|S|50|110.51|0|50
C|VC|20250722|15:24:07.119665|S|50|110.51|0|50
C|VC|20250722|15:29:27.979330|S|31|110.33|0|31
C|VC|20250722|15:31:45.805533|S|1|110.34|0|1
C|VC|20250722|15:32:59.599060|S|1|110.34|0|1
C|VC|20250722|15:35:00.999463|S|50|110.35|0|50
C|VC|20250722|15:42:23.745456|S|2|110.05|0|2
C|VC|20250722|15:58:51.419278|S|34|110.03|0|34
C|VC|20250722|15:58:51.419575|S|148|110.03|0|148
C|VC|20250722|15:59:40.129847|S|100|109.95|0|100
C|VCEL|20250722|10:50:51.435393|S|10|36.59|0|10
C|VCEL|20250722|11:19:52.158088|S|10|36.54|0|10
C|VCEL|20250722|11:41:44.461248|S|21|36.64|0|21
C|VCEL|20250722|11:41:44.461248|S|50|36.65|0|50
C|VCEL|20250722|11:42:00.883986|S|44|36.6|0|44
C|VCEL|20250722|11:42:59.716251|S|43|36.6|0|43
C|VCEL|20250722|11:52:37.839464|S|49|36.5|0|49
C|VCEL|20250722|12:13:05.613768|S|10|36.74|0|10
C|VCEL|20250722|12:24:53.823443|S|6|36.76|0|6
C|VCEL|20250722|12:42:28.389071|S|3|36.72|0|3
C|VCEL|20250722|13:02:19.845260|S|30|36.885|0|30
C|VCEL|20250722|13:02:19.845260|S|70|36.89|0|70
C|VCEL|20250722|13:02:42.117999|S|129|36.885|0|129
C|VCEL|20250722|13:17:49.095073|S|10|36.97|0|10
C|VCEL|20250722|14:38:13.675493|S|10|37.46|0|10
C|VCEL|20250722|14:39:10.710058|E|100|37.455|0|100
C|VCEL|20250722|15:01:10.052064|S|100|37.74|0|100
C|VCEL|20250722|15:08:05.109730|S|100|37.76|0|100
C|VCEL|20250722|15:29:07.215419|S|78|37.82|0|78
C|VCEL|20250722|15:29:22.556128|S|1|37.84|0|1
C|VCEL|20250722|15:36:31.238301|S|8|38.02|0|8
C|VCEL|20250722|15:36:34.886516|S|78|38.02|0|78
C|VCEL|20250722|15:45:00.155926|S|50|38.15|0|50
C|VCEL|20250722|15:55:05.146622|S|71|38.01|0|71
C|VCEL|20250722|15:55:52.206284|E|100|38.08|0|100
C|VCEL|20250722|15:57:40.068145|S|50|38.07|0|50
C|VCEL|20250722|15:58:01.032300|S|5|38|0|5
C|VCIG|20250722|10:26:24.297320|S|2|1.03|0|2
C|VCIT|20250722|09:46:32.006701|S|100|82.57|0|100
C|VCIT|20250722|09:51:42.220841|S|100|82.56|0|100
C|VCIT|20250722|09:53:40.241352|S|200|82.56|0|200
C|VCIT|20250722|09:55:06.014153|S|1|82.57|0|1
C|VCIT|20250722|09:57:37.031726|S|61|82.6|0|61
C|VCIT|20250722|09:59:01.124859|S|100|82.59|0|100
C|VCIT|20250722|09:59:01.124859|S|100|82.59|0|100
C|VCIT|20250722|10:01:30.412996|S|10|82.61|0|10
C|VCIT|20250722|10:02:43.284512|S|100|82.61|0|100
C|VCIT|20250722|10:02:45.609264|S|10|82.61|0|10
C|VCIT|20250722|10:04:55.953237|S|10|82.62|0|10
C|VCIT|20250722|10:07:12.125990|S|12|82.61|0|12
C|VCIT|20250722|10:18:01.944970|S|100|82.62|0|100
C|VCIT|20250722|10:19:07.182662|S|100|82.63|0|100
C|VCIT|20250722|10:19:17.081187|S|200|82.63|0|200
C|VCIT|20250722|10:20:08.942283|S|200|82.64|0|200
C|VCIT|20250722|10:26:26.069675|S|100|82.64|0|100
C|VCIT|20250722|10:26:26.069689|S|247|82.64|0|247
C|VCIT|20250722|10:35:43.499686|S|100|82.62|0|100
C|VCIT|20250722|10:46:34.370600|S|100|82.64|0|100
C|VCIT|20250722|10:51:33.526461|S|497|82.65|0|497
C|VCIT|20250722|10:51:33.526482|S|397|82.65|0|397
C|VCIT|20250722|10:51:33.526482|S|503|82.65|0|503
C|VCIT|20250722|10:51:33.526482|S|247|82.65|0|247
C|VCIT|20250722|10:51:38.112756|S|1000|82.65|0|1000
C|VCIT|20250722|10:51:38.112941|S|1000|82.65|0|1000
C|VCIT|20250722|10:53:40.536620|S|200|82.66|0|200
C|VCIT|20250722|10:55:27.007201|S|1000|82.66|0|1000
C|VCIT|20250722|10:58:17.665319|S|100|82.65|0|100
C|VCIT|20250722|11:00:14.410356|S|26|82.64|0|26
C|VCIT|20250722|11:00:14.410356|S|100|82.64|0|100
C|VCIT|20250722|11:00:14.410357|S|200|82.64|0|200
C|VCIT|20250722|11:00:55.339712|S|300|82.63|0|300
C|VCIT|20250722|11:00:55.339712|S|200|82.63|0|200
C|VCIT|20250722|11:00:55.339712|S|200|82.63|0|200
C|VCIT|20250722|11:00:55.341394|S|360|82.63|0|360
C|VCIT|20250722|11:00:55.341395|S|300|82.63|0|300
C|VCIT|20250722|11:00:55.341395|S|340|82.63|0|340
C|VCIT|20250722|11:00:55.341395|S|300|82.63|0|300
C|VCIT|20250722|11:00:55.341395|S|200|82.63|0|200
C|VCIT|20250722|11:00:58.507467|S|300|82.63|0|300
C|VCIT|20250722|11:02:05.457665|S|300|82.66|0|300
C|VCIT|20250722|11:03:04.154106|S|100|82.66|0|100
C|VCIT|20250722|11:04:21.581069|S|100|82.66|0|100
C|VCIT|20250722|11:04:39.426818|S|200|82.66|0|200
C|VCIT|20250722|11:04:59.868059|S|100|82.66|0|100
C|VCIT|20250722|11:07:13.554745|S|100|82.66|0|100
C|VCIT|20250722|11:07:13.554771|S|64|82.66|0|64
C|VCIT|20250722|11:09:01.099495|S|100|82.67|0|100
C|VCIT|20250722|11:09:01.099495|S|100|82.67|0|100
C|VCIT|20250722|11:09:34.610413|S|247|82.66|0|247
C|VCIT|20250722|11:09:34.610468|S|100|82.66|0|100
C|VCIT|20250722|11:09:34.610631|S|653|82.66|0|653
C|VCIT|20250722|11:09:34.610631|S|300|82.66|0|300
C|VCIT|20250722|11:09:34.610632|S|200|82.66|0|200
C|VCIT|20250722|11:09:34.610647|S|100|82.66|0|100
C|VCIT|20250722|11:09:34.610782|S|100|82.66|0|100
C|VCIT|20250722|11:09:34.610791|S|100|82.66|0|100
C|VCIT|20250722|11:09:34.610837|S|47|82.66|0|47
C|VCIT|20250722|11:10:57.309607|S|100|82.67|0|100
C|VCIT|20250722|11:11:31.529055|S|100|82.67|0|100
C|VCIT|20250722|11:11:31.529075|S|789|82.67|0|789
C|VCIT|20250722|11:12:09.965698|S|100|82.67|0|100
C|VCIT|20250722|11:12:18.847467|S|400|82.66|0|400
C|VCIT|20250722|11:13:47.445356|S|200|82.67|0|200
C|VCIT|20250722|11:18:19.605527|S|100|82.66|0|100
C|VCIT|20250722|11:18:19.605552|S|100|82.66|0|100
C|VCIT|20250722|11:18:19.605553|S|37|82.66|0|37
C|VCIT|20250722|11:18:19.605560|S|5|82.66|0|5
C|VCIT|20250722|11:18:19.605577|S|100|82.66|0|100
C|VCIT|20250722|11:18:19.605595|S|200|82.66|0|200
C|VCIT|20250722|11:19:50.252193|S|47|82.65|0|47
C|VCIT|20250722|11:19:50.252193|S|100|82.65|0|100
C|VCIT|20250722|11:19:50.252193|S|100|82.65|0|100
C|VCIT|20250722|11:19:50.252207|S|100|82.65|0|100
C|VCIT|20250722|11:19:50.252208|S|200|82.65|0|200
C|VCIT|20250722|11:19:50.252268|S|43|82.65|0|43
C|VCIT|20250722|11:21:17.567962|S|100|82.65|0|100
C|VCIT|20250722|11:21:17.568026|S|100|82.65|0|100
C|VCIT|20250722|11:21:17.568268|S|100|82.65|0|100
C|VCIT|20250722|11:22:29.015215|S|61|82.65|0|61
C|VCIT|20250722|11:23:09.606996|S|300|82.65|0|300
C|VCIT|20250722|11:24:43.229600|S|100|82.65|0|100
C|VCIT|20250722|11:24:43.229782|S|100|82.65|0|100
C|VCIT|20250722|11:29:55.430814|S|200|82.64|0|200
C|VCIT|20250722|11:31:24.259672|S|100|82.64|0|100
C|VCIT|20250722|11:31:24.259690|S|200|82.64|0|200
C|VCIT|20250722|11:31:24.259690|S|100|82.64|0|100
C|VCIT|20250722|11:31:24.259724|S|100|82.64|0|100
C|VCIT|20250722|11:32:18.588455|S|20|82.64|0|20
C|VCIT|20250722|11:32:18.595267|S|180|82.64|0|180
C|VCIT|20250722|11:34:15.734371|S|100|82.63|0|100
C|VCIT|20250722|11:34:15.735512|S|100|82.63|0|100
C|VCIT|20250722|11:36:59.168028|S|100|82.64|0|100
C|VCIT|20250722|11:38:42.601707|S|8|82.65|0|8
C|VCIT|20250722|11:38:45.523442|S|392|82.65|0|392
C|VCIT|20250722|11:43:02.191080|S|300|82.65|0|300
C|VCIT|20250722|11:43:03.157237|S|300|82.65|0|300
C|VCIT|20250722|11:43:03.157276|S|300|82.65|0|300
C|VCIT|20250722|11:43:03.925347|S|100|82.65|0|100
C|VCIT|20250722|11:43:03.925410|S|200|82.65|0|200
C|VCIT|20250722|11:43:03.925410|S|100|82.65|0|100
C|VCIT|20250722|11:43:04.959464|S|100|82.65|0|100
C|VCIT|20250722|11:43:04.959535|S|200|82.65|0|200
C|VCIT|20250722|11:43:04.959545|S|200|82.65|0|200
C|VCIT|20250722|11:44:01.135890|S|300|82.64|0|300
C|VCIT|20250722|11:48:29.148172|S|200|82.65|0|200
C|VCIT|20250722|11:48:29.148610|S|100|82.65|0|100
C|VCIT|20250722|11:48:29.148880|S|5|82.65|0|5
C|VCIT|20250722|11:48:29.148921|S|105|82.65|0|105
C|VCIT|20250722|11:48:29.148936|S|195|82.65|0|195
C|VCIT|20250722|11:48:55.497037|S|100|82.65|0|100
C|VCIT|20250722|11:48:59.401221|S|200|82.65|0|200
C|VCIT|20250722|11:53:57.761316|S|100|82.65|0|100
C|VCIT|20250722|12:14:08.221896|S|700|82.65|0|700
C|VCIT|20250722|12:20:50.445529|S|100|82.65|0|100
C|VCIT|20250722|12:23:13.510386|S|200|82.65|0|200
C|VCIT|20250722|12:23:34.284156|S|200|82.65|0|200
C|VCIT|20250722|12:23:41.958044|S|200|82.65|0|200
C|VCIT|20250722|12:24:00.900195|S|80|82.65|0|80
C|VCIT|20250722|12:24:23.047375|S|160|82.65|0|160
C|VCIT|20250722|12:25:19.054884|S|20|82.66|0|20
C|VCIT|20250722|12:28:35.681703|S|100|82.66|0|100
C|VCIT|20250722|12:28:35.681728|S|80|82.66|0|80
C|VCIT|20250722|12:28:35.692617|S|1000|82.66|0|1000
C|VCIT|20250722|12:28:35.696988|S|800|82.66|0|800
C|VCIT|20250722|12:28:35.696998|S|200|82.66|0|200
C|VCIT|20250722|12:28:35.700294|S|100|82.66|0|100
C|VCIT|20250722|12:28:35.710941|S|100|82.66|0|100
C|VCIT|20250722|12:28:35.817316|S|100|82.66|0|100
C|VCIT|20250722|12:34:14.582805|S|100|82.665|0|100
C|VCIT|20250722|12:34:14.583171|S|100|82.66|0|100
C|VCIT|20250722|12:35:18.748264|S|83|82.66|0|83
C|VCIT|20250722|12:37:10.366407|S|100|82.66|0|100
C|VCIT|20250722|12:37:25.997230|S|35|82.66|0|35
C|VCIT|20250722|12:39:25.716834|S|54|82.66|0|54
C|VCIT|20250722|12:41:21.136658|S|11|82.66|0|11
C|VCIT|20250722|12:55:12.029997|S|300|82.66|0|300
C|VCIT|20250722|12:55:12.030059|S|100|82.66|0|100
C|VCIT|20250722|13:11:13.615881|S|100|82.65|0|100
C|VCIT|20250722|13:11:18.468200|S|400|82.65|0|400
C|VCIT|20250722|13:19:31.181164|S|500|82.66|0|500
C|VCIT|20250722|13:19:31.309363|S|90|82.66|0|90
C|VCIT|20250722|13:21:13.489604|S|100|82.67|0|100
C|VCIT|20250722|13:23:25.554792|S|247|82.67|0|247
C|VCIT|20250722|14:04:05.023964|S|100|82.67|0|100
C|VCIT|20250722|14:14:37.343221|S|100|82.67|0|100
C|VCIT|20250722|14:14:49.250640|S|2|82.67|0|2
C|VCIT|20250722|14:14:49.253830|S|198|82.67|0|198
C|VCIT|20250722|14:27:10.008588|S|100|82.66|0|100
C|VCIT|20250722|14:41:56.214875|S|100|82.69|0|100
C|VCIT|20250722|14:41:56.652301|S|17|82.69|0|17
C|VCIT|20250722|14:41:56.652316|S|100|82.69|0|100
C|VCIT|20250722|14:41:56.652948|S|83|82.69|0|83
C|VCIT|20250722|14:42:56.517082|S|100|82.69|0|100
C|VCIT|20250722|14:43:39.500661|S|28|82.69|0|28
C|VCIT|20250722|14:44:01.327688|S|72|82.69|0|72
C|VCIT|20250722|14:46:51.167692|S|100|82.69|0|100
C|VCIT|20250722|14:49:56.269401|S|100|82.68|0|100
C|VCIT|20250722|14:50:09.004876|S|100|82.68|0|100
C|VCIT|20250722|14:56:11.140377|S|100|82.67|0|100
C|VCIT|20250722|15:00:10.034858|S|100|82.67|0|100
C|VCIT|20250722|15:00:10.034859|S|100|82.67|0|100
C|VCIT|20250722|15:01:38.084313|S|100|82.67|0|100
C|VCIT|20250722|15:01:38.084313|S|50|82.67|0|50
C|VCIT|20250722|15:01:41.297322|S|92|82.67|0|92
C|VCIT|20250722|15:01:51.751523|S|3|82.67|0|3
C|VCIT|20250722|15:11:26.218969|S|100|82.65|0|100
C|VCIT|20250722|15:11:26.218969|S|100|82.65|0|100
C|VCIT|20250722|15:11:26.218969|S|1000|82.65|0|1000
C|VCIT|20250722|15:11:26.244225|S|200|82.65|0|200
C|VCIT|20250722|15:11:26.269900|S|200|82.65|0|200
C|VCIT|20250722|15:11:26.315909|S|100|82.65|0|100
C|VCIT|20250722|15:21:36.384553|S|200|82.65|0|200
C|VCIT|20250722|15:23:40.310324|S|300|82.65|0|300
C|VCIT|20250722|15:23:40.327095|S|300|82.65|0|300
C|VCIT|20250722|15:23:40.328945|S|300|82.65|0|300
C|VCIT|20250722|15:35:07.861242|S|28|82.66|0|28
C|VCIT|20250722|15:43:42.985867|S|52|82.67|0|52
C|VCIT|20250722|15:43:48.152811|S|48|82.67|0|48
C|VCIT|20250722|15:43:54.057214|S|79|82.67|0|79
C|VCIT|20250722|15:43:57.722757|S|121|82.67|0|121
C|VCIT|20250722|15:43:57.743278|S|200|82.67|0|200
C|VCIT|20250722|15:44:03.735968|S|100|82.67|0|100
C|VCIT|20250722|15:44:15.963103|S|12|82.67|0|12
C|VCIT|20250722|15:44:29.378841|S|88|82.67|0|88
C|VCIT|20250722|15:45:27.871331|S|38|82.66|0|38
C|VCIT|20250722|15:48:54.088715|S|900|82.67|0|900
C|VCIT|20250722|15:49:58.757555|S|160|82.67|0|160
C|VCIT|20250722|15:49:58.757730|S|87|82.67|0|87
C|VCIT|20250722|15:50:00.004978|S|100|82.68|0|100
C|VCIT|20250722|15:50:01.757949|S|200|82.68|0|200
C|VCIT|20250722|15:50:31.100922|S|100|82.68|0|100
C|VCIT|20250722|15:50:41.573624|S|100|82.68|0|100
C|VCIT|20250722|15:50:52.124722|S|100|82.68|0|100
C|VCIT|20250722|15:51:02.762990|S|100|82.68|0|100
C|VCIT|20250722|15:51:14.050087|S|100|82.68|0|100
C|VCIT|20250722|15:51:33.489643|S|100|82.68|0|100
C|VCIT|20250722|15:51:43.787024|S|100|82.68|0|100
C|VCIT|20250722|15:51:54.667244|S|100|82.68|0|100
C|VCIT|20250722|15:51:59.582556|S|200|82.68|0|200
C|VCIT|20250722|15:51:59.582556|S|200|82.68|0|200
C|VCIT|20250722|15:52:01.869473|S|100|82.68|0|100
C|VCIT|20250722|15:52:13.242417|S|100|82.68|0|100
C|VCIT|20250722|15:52:34.243161|S|100|82.68|0|100
C|VCIT|20250722|15:52:46.375065|S|100|82.68|0|100
C|VCIT|20250722|15:52:53.616330|S|100|82.68|0|100
C|VCIT|20250722|15:53:05.629796|S|100|82.68|0|100
C|VCIT|20250722|15:53:05.629847|S|100|82.68|0|100
C|VCIT|20250722|15:53:54.775149|S|42|82.68|0|42
C|VCIT|20250722|15:53:54.775149|S|200|82.68|0|200
C|VCIT|20250722|15:54:12.402542|S|200|82.68|0|200
C|VCIT|20250722|15:54:12.402560|S|100|82.68|0|100
C|VCIT|20250722|15:54:24.117104|S|247|82.68|0|247
C|VCIT|20250722|15:54:24.117295|S|400|82.68|0|400
C|VCIT|20250722|15:56:00.532189|S|100|82.68|0|100
C|VCIT|20250722|15:56:00.532190|S|79|82.68|0|79
C|VCIT|20250722|15:56:05.579295|S|200|82.67|0|200
C|VCIT|20250722|15:56:05.579349|S|100|82.67|0|100
C|VCIT|20250722|15:56:43.909971|S|100|82.67|0|100
C|VCIT|20250722|15:58:00.301778|S|4|82.66|0|4
C|VCIT|20250722|15:58:00.338442|S|500|82.66|0|500
C|VCIT|20250722|15:58:03.301968|S|100|82.67|0|100
C|VCIT|20250722|15:58:03.302089|S|4|82.66|0|4
C|VCIT|20250722|15:58:03.302176|S|1496|82.66|0|1496
C|VCIT|20250722|15:58:03.302176|S|400|82.66|0|400
C|VCIT|20250722|15:58:27.228982|S|16|82.66|0|16
C|VCIT|20250722|15:58:27.229058|S|1400|82.66|0|1400
C|VCIT|20250722|15:58:47.103098|S|100|82.665|0|100
C|VCIT|20250722|15:59:00.147172|S|400|82.66|0|400
C|VCIT|20250722|15:59:00.360051|S|100|82.66|0|100
C|VCIT|20250722|15:59:00.360128|S|360|82.66|0|360
C|VCIT|20250722|15:59:00.479959|S|500|82.66|0|500
C|VCIT|20250722|15:59:01.160180|S|8|82.66|0|8
C|VCIT|20250722|15:59:18.375147|S|116|82.64|0|116
C|VCIT|20250722|15:59:18.375350|S|200|82.64|0|200
C|VCIT|20250722|15:59:22.876447|S|2|82.64|0|2
C|VCIT|20250722|15:59:30.534767|S|5|82.64|0|5
C|VCIT|20250722|15:59:30.564843|S|100|82.65|0|100
C|VCIT|20250722|15:59:30.565682|S|4|82.64|0|4
C|VCIT|20250722|15:59:34.055511|S|31|82.64|0|31
C|VCIT|20250722|15:59:35.285895|S|169|82.64|0|169
C|VCIT|20250722|15:59:35.285895|S|300|82.64|0|300
C|VCIT|20250722|15:59:35.307661|S|13|82.64|0|13
C|VCIT|20250722|15:59:35.307700|S|187|82.64|0|187
C|VCIT|20250722|15:59:35.356061|S|200|82.64|0|200
C|VCIT|20250722|15:59:35.379869|S|200|82.64|0|200
C|VCIT|20250722|15:59:35.430354|S|200|82.64|0|200
C|VCIT|20250722|15:59:37.030358|S|200|82.64|0|200
C|VCIT|20250722|15:59:40.773761|S|200|82.64|0|200
C|VCIT|20250722|15:59:41.395856|S|200|82.64|0|200
C|VCIT|20250722|15:59:43.096332|S|2|82.64|0|2
C|VCIT|20250722|15:59:44.020712|S|40|82.64|0|40
C|VCIT|20250722|15:59:44.020713|S|44|82.64|0|44
C|VCIT|20250722|15:59:44.021480|S|114|82.64|0|114
C|VCIT|20250722|15:59:44.084756|S|3|82.64|0|3
C|VCIT|20250722|15:59:44.881618|S|197|82.64|0|197
C|VCIT|20250722|15:59:46.783918|S|200|82.64|0|200
C|VCIT|20250722|15:59:47.002627|S|200|82.64|0|200
C|VCIT|20250722|15:59:47.363674|S|200|82.64|0|200
C|VCIT|20250722|15:59:50.475905|S|5|82.64|0|5
C|VCLT|20250722|09:31:17.668110|S|83|74.84|0|83
C|VCLT|20250722|09:31:17.668512|S|17|74.84|0|17
C|VCLT|20250722|09:31:17.668512|S|100|74.84|0|100
C|VCLT|20250722|09:31:18.264876|S|100|74.835|0|100
C|VCLT|20250722|09:31:18.264877|S|100|74.83|0|100
C|VCLT|20250722|09:31:18.277424|S|7|74.83|0|7
C|VCLT|20250722|09:35:04.431516|S|100|74.85|0|100
C|VCLT|20250722|09:35:04.431569|S|10|74.85|0|10
C|VCLT|20250722|09:40:39.895468|S|2|74.87|0|2
C|VCLT|20250722|09:40:56.088731|S|200|74.87|0|200
C|VCLT|20250722|09:42:58.625270|S|68|74.93|0|68
C|VCLT|20250722|09:43:58.759227|S|100|74.92|0|100
C|VCLT|20250722|09:45:12.883813|S|70|74.91|0|70
C|VCLT|20250722|09:45:53.812201|S|86|74.9|0|86
C|VCLT|20250722|09:46:39.856932|S|100|74.89|0|100
C|VCLT|20250722|09:46:44.748037|S|75|74.9|0|75
C|VCLT|20250722|09:48:04.588027|S|93|74.9|0|93
C|VCLT|20250722|09:48:26.776771|S|7|74.9|0|7
C|VCLT|20250722|09:48:37.450307|S|85|74.91|0|85
C|VCLT|20250722|09:50:05.562486|S|68|74.905|0|68
C|VCLT|20250722|09:50:59.437871|S|98|74.91|0|98
C|VCLT|20250722|09:51:14.212480|S|69|74.905|0|69
C|VCLT|20250722|09:51:28.838158|S|100|74.88|0|100
C|VCLT|20250722|09:51:28.838158|S|100|74.88|0|100
C|VCLT|20250722|09:51:39.741545|S|200|74.89|0|200
C|VCLT|20250722|09:53:29.215792|S|100|74.88|0|100
C|VCLT|20250722|09:53:30.688864|S|100|74.89|0|100
C|VCLT|20250722|09:56:06.481565|S|91|74.92|0|91
C|VCLT|20250722|09:56:45.198285|S|200|74.94|0|200
C|VCLT|20250722|09:57:36.773746|S|98|74.95|0|98
C|VCLT|20250722|09:57:57.582191|S|83|74.97|0|83
C|VCLT|20250722|09:58:28.903371|S|70|74.97|0|70
C|VCLT|20250722|10:03:15.710095|S|100|74.98|0|100
C|VCLT|20250722|10:07:48.041510|S|81|74.97|0|81
C|VCLT|20250722|10:12:05.061994|S|100|75.01|0|100
C|VCLT|20250722|10:12:05.061994|S|100|75.01|0|100
C|VCLT|20250722|10:18:01.945123|S|100|75.01|0|100
C|VCLT|20250722|10:18:15.497522|S|100|75.04|0|100
C|VCLT|20250722|10:18:15.497523|S|100|75.04|0|100
C|VCLT|20250722|10:19:06.574877|S|200|75.04|0|200
C|VCLT|20250722|10:19:17.081169|S|100|75.04|0|100
C|VCLT|20250722|10:19:17.081169|S|200|75.04|0|200
C|VCLT|20250722|10:20:20.036196|S|100|75.06|0|100
C|VCLT|20250722|10:20:21.051258|S|100|75.06|0|100
C|VCLT|20250722|10:20:35.327750|S|100|75.07|0|100
C|VCLT|20250722|10:20:35.327750|S|100|75.07|0|100
C|VCLT|20250722|10:20:42.974759|S|100|75.06|0|100
C|VCLT|20250722|10:21:50.236265|S|100|75.05|0|100
C|VCLT|20250722|10:22:37.070921|S|100|75.04|0|100
C|VCLT|20250722|10:23:38.114835|S|100|75.05|0|100
C|VCLT|20250722|10:23:46.444495|S|100|75.05|0|100
C|VCLT|20250722|10:23:47.497497|S|100|75.05|0|100
C|VCLT|20250722|10:23:48.498798|S|100|75.05|0|100
C|VCLT|20250722|10:23:49.500058|S|100|75.05|0|100
C|VCLT|20250722|10:23:50.501338|S|100|75.05|0|100
C|VCLT|20250722|10:23:51.502456|S|100|75.05|0|100
C|VCLT|20250722|10:23:52.503630|S|100|75.05|0|100
C|VCLT|20250722|10:23:53.504804|S|100|75.05|0|100
C|VCLT|20250722|10:23:54.505984|S|100|75.05|0|100
C|VCLT|20250722|10:23:58.307281|S|200|75.05|0|200
C|VCLT|20250722|10:28:22.902224|S|200|75.055|0|200
C|VCLT|20250722|10:29:44.003977|S|200|75.055|0|200
C|VCLT|20250722|10:33:30.375504|S|100|75.02|0|100
C|VCLT|20250722|10:34:10.130422|S|200|75.015|0|200
C|VCLT|20250722|10:36:05.437616|S|200|75.005|0|200
C|VCLT|20250722|10:36:29.852811|S|69|75.02|0|69
C|VCLT|20250722|10:36:56.457537|S|100|75.03|0|100
C|VCLT|20250722|10:37:46.932028|S|100|75.05|0|100
C|VCLT|20250722|10:37:46.932028|S|200|75.045|0|200
C|VCLT|20250722|10:37:46.951935|S|200|75.045|0|200
C|VCLT|20250722|10:37:46.951935|S|100|75.05|0|100
C|VCLT|20250722|10:37:46.967181|S|100|75.05|0|100
C|VCLT|20250722|10:37:46.967181|S|200|75.045|0|200
C|VCLT|20250722|10:39:40.092421|S|200|75.025|0|200
C|VCLT|20250722|10:39:40.094958|S|200|75.025|0|200
C|VCLT|20250722|10:39:41.201879|S|200|75.03|0|200
C|VCLT|20250722|10:41:21.005044|S|25|75.04|0|25
C|VCLT|20250722|10:47:17.534583|S|200|75.06|0|200
C|VCLT|20250722|10:49:29.338586|S|100|75.07|0|100
C|VCLT|20250722|10:51:32.199078|S|100|75.09|0|100
C|VCLT|20250722|10:53:40.536800|S|100|75.13|0|100
C|VCLT|20250722|10:53:40.536800|S|200|75.13|0|200
C|VCLT|20250722|10:54:40.093172|S|100|75.11|0|100
C|VCLT|20250722|11:00:14.409747|S|100|75.09|0|100
C|VCLT|20250722|11:02:05.457664|S|100|75.13|0|100
C|VCLT|20250722|11:03:06.188898|S|100|75.12|0|100
C|VCLT|20250722|11:03:06.188898|S|100|75.12|0|100
C|VCLT|20250722|11:04:47.666373|S|100|75.12|0|100
C|VCLT|20250722|11:04:55.119587|S|100|75.12|0|100
C|VCLT|20250722|11:05:50.448374|S|100|75.13|0|100
C|VCLT|20250722|11:05:51.943304|S|100|75.13|0|100
C|VCLT|20250722|11:09:30.061739|S|100|75.15|0|100
C|VCLT|20250722|11:09:34.610858|S|10|75.14|0|10
C|VCLT|20250722|11:10:29.582349|S|100|75.15|0|100
C|VCLT|20250722|11:10:53.845977|S|100|75.15|0|100
C|VCLT|20250722|11:10:57.309679|S|218|75.155|0|218
C|VCLT|20250722|11:11:08.288485|S|100|75.16|0|100
C|VCLT|20250722|11:12:04.440821|S|100|75.14|0|100
C|VCLT|20250722|11:13:54.494784|S|68|75.155|0|68
C|VCLT|20250722|11:15:50.860360|S|100|75.1|0|100
C|VCLT|20250722|11:17:29.378642|S|100|75.1|0|100
C|VCLT|20250722|11:18:19.606007|S|10|75.12|0|10
C|VCLT|20250722|11:19:43.957888|S|100|75.12|0|100
C|VCLT|20250722|11:19:56.132376|S|100|75.11|0|100
C|VCLT|20250722|11:26:34.677815|S|200|75.115|0|200
C|VCLT|20250722|11:26:52.871381|S|200|75.115|0|200
C|VCLT|20250722|11:43:01.963953|S|100|75.1|0|100
C|VCLT|20250722|11:44:06.750400|S|100|75.09|0|100
C|VCLT|20250722|11:44:21.073078|S|100|75.09|0|100
C|VCLT|20250722|11:49:20.172857|S|100|75.1|0|100
C|VCLT|20250722|12:18:40.451176|S|100|75.08|0|100
C|VCLT|20250722|12:18:53.131638|S|100|75.08|0|100
C|VCLT|20250722|12:19:42.863445|S|100|75.08|0|100
C|VCLT|20250722|12:19:50.974785|S|100|75.08|0|100
C|VCLT|20250722|12:19:50.975097|S|80|75.08|0|80
C|VCLT|20250722|12:28:35.682615|S|100|75.09|0|100
C|VCLT|20250722|12:28:35.692971|S|100|75.11|0|100
C|VCLT|20250722|12:28:35.693189|S|100|75.11|0|100
C|VCLT|20250722|12:29:26.398403|S|91|75.13|0|91
C|VCLT|20250722|12:29:26.398758|S|100|75.13|0|100
C|VCLT|20250722|12:29:52.173315|S|100|75.12|0|100
C|VCLT|20250722|12:29:57.092336|S|100|75.12|0|100
C|VCLT|20250722|12:32:19.549787|S|100|75.12|0|100
C|VCLT|20250722|12:32:19.549787|S|100|75.12|0|100
C|VCLT|20250722|12:34:14.583282|S|90|75.12|0|90
C|VCLT|20250722|12:34:14.583282|S|110|75.125|0|110
C|VCLT|20250722|12:34:17.056404|S|12|75.12|0|12
C|VCLT|20250722|12:34:17.056438|S|88|75.12|0|88
C|VCLT|20250722|12:34:17.056438|S|12|75.12|0|12
C|VCLT|20250722|12:36:02.198143|S|100|75.11|0|100
C|VCLT|20250722|12:36:14.275142|S|100|75.11|0|100
C|VCLT|20250722|12:38:00.234128|S|100|75.11|0|100
C|VCLT|20250722|12:38:00.234520|S|100|75.11|0|100
C|VCLT|20250722|12:39:30.798372|S|100|75.1|0|100
C|VCLT|20250722|12:49:49.549223|S|100|75.12|0|100
C|VCLT|20250722|12:54:17.684060|S|100|75.12|0|100
C|VCLT|20250722|12:54:22.691772|S|100|75.12|0|100
C|VCLT|20250722|12:54:47.589520|S|100|75.13|0|100
C|VCLT|20250722|13:00:38.429941|S|100|75.13|0|100
C|VCLT|20250722|13:01:03.720748|S|10|75.11|0|10
C|VCLT|20250722|13:22:32.559542|S|100|75.14|0|100
C|VCLT|20250722|13:40:53.115345|S|100|75.12|0|100
C|VCLT|20250722|13:40:53.115345|S|100|75.12|0|100
C|VCLT|20250722|13:42:32.086377|S|100|75.12|0|100
C|VCLT|20250722|13:46:26.561976|S|100|75.11|0|100
C|VCLT|20250722|13:46:26.581990|S|100|75.11|0|100
C|VCLT|20250722|13:46:26.581990|S|100|75.11|0|100
C|VCLT|20250722|13:46:26.592371|S|100|75.11|0|100
C|VCLT|20250722|13:46:28.412554|S|100|75.11|0|100
C|VCLT|20250722|13:50:02.791987|S|100|75.1|0|100
C|VCLT|20250722|13:50:02.791988|S|10|75.1|0|10
C|VCLT|20250722|13:50:02.811969|S|1|75.1|0|1
C|VCLT|20250722|13:50:12.262237|S|100|75.09|0|100
C|VCLT|20250722|13:50:12.262237|S|100|75.09|0|100
C|VCLT|20250722|13:50:20.902349|S|100|75.1|0|100
C|VCLT|20250722|13:50:20.923093|S|200|75.1|0|200
C|VCLT|20250722|13:50:20.976971|S|200|75.1|0|200
C|VCLT|20250722|13:50:22.624248|S|200|75.1|0|200
C|VCLT|20250722|13:51:44.442217|S|100|75.11|0|100
C|VCLT|20250722|13:52:19.936012|S|200|75.11|0|200
C|VCLT|20250722|13:52:20.928773|S|200|75.11|0|200
C|VCLT|20250722|13:53:19.732286|S|100|75.11|0|100
C|VCLT|20250722|13:57:18.449134|S|100|75.11|0|100
C|VCLT|20250722|14:00:02.739043|S|40|75.1|0|40
C|VCLT|20250722|14:00:02.739043|S|60|75.1|0|60
C|VCLT|20250722|14:04:04.950171|S|100|75.12|0|100
C|VCLT|20250722|14:04:27.210089|S|100|75.11|0|100
C|VCLT|20250722|14:04:27.353135|S|2|75.11|0|2
C|VCLT|20250722|14:05:01.441958|S|100|75.1|0|100
C|VCLT|20250722|14:05:01.441959|S|10|75.1|0|10
C|VCLT|20250722|14:05:02.434903|S|100|75.1|0|100
C|VCLT|20250722|14:05:30.448042|S|100|75.1|0|100
C|VCLT|20250722|14:05:30.481674|S|2|75.1|0|2
C|VCLT|20250722|14:06:26.016626|S|100|75.09|0|100
C|VCLT|20250722|14:06:44.775363|S|100|75.09|0|100
C|VCLT|20250722|14:06:44.787236|S|2|75.09|0|2
C|VCLT|20250722|14:08:08.013596|S|100|75.09|0|100
C|VCLT|20250722|14:08:08.013597|S|100|75.09|0|100
C|VCLT|20250722|14:08:08.013597|S|100|75.09|0|100
C|VCLT|20250722|14:10:00.034673|S|100|75.1|0|100
C|VCLT|20250722|14:10:00.070510|S|200|75.1|0|200
C|VCLT|20250722|14:10:01.969335|S|93|75.1|0|93
C|VCLT|20250722|14:10:06.851147|S|107|75.1|0|107
C|VCLT|20250722|14:10:07.486770|S|200|75.1|0|200
C|VCLT|20250722|14:10:59.984296|S|67|75.1|0|67
C|VCLT|20250722|14:11:16.953019|S|133|75.1|0|133
C|VCLT|20250722|14:11:36.880288|S|200|75.1|0|200
C|VCLT|20250722|14:11:49.157354|S|200|75.1|0|200
C|VCLT|20250722|14:15:28.231967|S|100|75.11|0|100
C|VCLT|20250722|14:15:28.257331|S|200|75.11|0|200
C|VCLT|20250722|14:16:40.803028|S|100|75.12|0|100
C|VCLT|20250722|14:16:50.255822|S|67|75.12|0|67
C|VCLT|20250722|14:17:57.446363|S|57|75.11|0|57
C|VCLT|20250722|14:17:58.747746|S|100|75.11|0|100
C|VCLT|20250722|14:17:59.111593|S|100|75.11|0|100
C|VCLT|20250722|14:18:04.161103|S|100|75.1|0|100
C|VCLT|20250722|14:18:04.161603|S|2|75.1|0|2
C|VCLT|20250722|14:18:04.162016|S|7|75.1|0|7
C|VCLT|20250722|14:18:04.287089|S|7|75.1|0|7
C|VCLT|20250722|14:18:04.287230|S|100|75.1|0|100
C|VCLT|20250722|14:18:04.287239|S|100|75.1|0|100
C|VCLT|20250722|14:18:06.805098|S|2|75.1|0|2
C|VCLT|20250722|14:18:39.801744|S|200|75.11|0|200
C|VCLT|20250722|14:20:23.193334|S|5|75.11|0|5
C|VCLT|20250722|14:22:02.706913|S|95|75.11|0|95
C|VCLT|20250722|14:22:03.533424|S|200|75.11|0|200
C|VCLT|20250722|14:22:05.482530|S|200|75.11|0|200
C|VCLT|20250722|14:24:42.165932|S|200|75.11|0|200
C|VCLT|20250722|14:24:49.152650|S|200|75.11|0|200
C|VCLT|20250722|14:25:18.155775|S|100|75.1|0|100
C|VCLT|20250722|14:25:18.171190|S|100|75.1|0|100
C|VCLT|20250722|14:25:18.187440|S|100|75.1|0|100
C|VCLT|20250722|14:25:18.292092|S|56|75.1|0|56
C|VCLT|20250722|14:31:26.135050|S|100|75.08|0|100
C|VCLT|20250722|14:31:26.183918|S|200|75.08|0|200
C|VCLT|20250722|14:31:27.676352|S|91|75.08|0|91
C|VCLT|20250722|14:36:35.784356|S|67|75.12|0|67
C|VCLT|20250722|14:41:55.097118|S|100|75.13|0|100
C|VCLT|20250722|14:47:29.607392|S|100|75.13|0|100
C|VCLT|20250722|14:56:41.463316|S|100|75.11|0|100
C|VCLT|20250722|15:23:40.310549|S|100|75.08|0|100
C|VCLT|20250722|15:23:40.331637|S|200|75.08|0|200
C|VCLT|20250722|15:26:40.620116|S|100|75.07|0|100
C|VCLT|20250722|15:27:40.047155|S|200|75.07|0|200
C|VCLT|20250722|15:27:40.047155|S|100|75.07|0|100
C|VCLT|20250722|15:27:40.912753|S|17|75.07|0|17
C|VCLT|20250722|15:27:40.912773|S|83|75.07|0|83
C|VCLT|20250722|15:30:00.037346|S|100|75.07|0|100
C|VCLT|20250722|15:31:22.034836|S|200|75.07|0|200
C|VCLT|20250722|15:35:07.854118|S|100|75.08|0|100
C|VCLT|20250722|15:38:00.238638|S|100|75.09|0|100
C|VCLT|20250722|15:41:42.012531|S|100|75.1|0|100
C|VCLT|20250722|15:42:10.776715|S|100|75.09|0|100
C|VCLT|20250722|15:42:10.776716|S|200|75.09|0|200
C|VCLT|20250722|15:42:10.776716|S|100|75.09|0|100
C|VCLT|20250722|15:43:58.088621|S|2|75.12|0|2
C|VCLT|20250722|15:44:22.612035|S|13|75.12|0|13
C|VCLT|20250722|15:44:29.379273|S|100|75.13|0|100
C|VCLT|20250722|15:44:47.385134|S|200|75.13|0|200
C|VCLT|20250722|15:44:47.385134|S|200|75.13|0|200
C|VCLT|20250722|15:45:28.226450|S|200|75.1|0|200
C|VCLT|20250722|15:46:04.613637|S|36|75.1|0|36
C|VCLT|20250722|15:47:00.924863|S|200|75.1|0|200
C|VCLT|20250722|15:48:32.058281|S|100|75.11|0|100
C|VCLT|20250722|15:48:54.089230|S|4|75.1|0|4
C|VCLT|20250722|15:50:28.597806|S|22|75.11|0|22
C|VCLT|20250722|15:50:28.597815|S|78|75.11|0|78
C|VCLT|20250722|15:50:28.720029|S|52|75.11|0|52
C|VCLT|20250722|15:50:32.017257|S|200|75.1|0|200
C|VCLT|20250722|15:53:05.628925|S|20|75.1|0|20
C|VCLT|20250722|15:55:56.060915|S|100|75.1|0|100
C|VCLT|20250722|15:56:35.515014|S|134|75.09|0|134
C|VCLT|20250722|15:57:53.712509|S|100|75.09|0|100
C|VCLT|20250722|15:59:30.724425|S|100|75.06|0|100
C|VCLT|20250722|15:59:49.384770|S|200|75.055|0|200
C|VCR|20250722|10:56:20.470648|S|24|373.3|0|24
C|VCR|20250722|15:11:34.639125|S|16|376.23|0|16
C|VCR|20250722|15:15:21.097947|S|24|376.3|0|24
C|VCRB|20250722|10:25:59.691403|S|24|77.16|0|24
C|VCRB|20250722|11:24:22.332313|S|100|77.19|0|100
C|VCRB|20250722|12:28:35.847379|S|100|77.2|0|100
C|VCRB|20250722|12:45:48.523779|S|49|77.2|0|49
C|VCRB|20250722|12:45:48.523934|S|51|77.2|0|51
C|VCRB|20250722|13:12:55.217420|S|100|77.19|0|100
C|VCRB|20250722|13:22:59.499087|S|20|77.2|0|20
C|VCRB|20250722|13:34:14.873606|S|13|77.19|0|13
C|VCRB|20250722|13:49:04.932431|S|1|77.19|0|1
C|VCRB|20250722|15:59:45.780467|S|100|77.19|0|100
C|VCSH|20250722|09:46:48.524520|S|42|79.35|0|42
C|VCSH|20250722|09:48:02.371442|S|10|79.35|0|10
C|VCSH|20250722|09:48:31.707976|S|1|79.35|0|1
C|VCSH|20250722|09:49:00.592365|S|42|79.35|0|42
C|VCSH|20250722|10:05:04.541083|S|1|79.36|0|1
C|VCSH|20250722|10:10:06.017093|S|100|79.36|0|100
C|VCSH|20250722|10:10:06.017111|S|100|79.36|0|100
C|VCSH|20250722|10:26:06.595766|S|37|79.37|0|37
C|VCSH|20250722|10:26:06.595798|S|63|79.37|0|63
C|VCSH|20250722|10:26:06.595798|S|37|79.37|0|37
C|VCSH|20250722|10:26:06.597489|S|256|79.37|0|256
C|VCSH|20250722|10:28:22.904001|S|100|79.37|0|100
C|VCSH|20250722|10:28:22.904128|S|421|79.37|0|421
C|VCSH|20250722|10:28:22.904328|S|479|79.37|0|479
C|VCSH|20250722|10:57:32.412958|S|200|79.35|0|200
C|VCSH|20250722|10:57:32.412959|S|100|79.35|0|100
C|VCSH|20250722|10:57:52.572870|S|200|79.35|0|200
C|VCSH|20250722|10:57:52.572870|S|200|79.35|0|200
C|VCSH|20250722|10:58:04.832515|S|200|79.35|0|200
C|VCSH|20250722|10:58:04.832516|S|200|79.35|0|200
C|VCSH|20250722|10:58:18.892802|S|200|79.35|0|200
C|VCSH|20250722|10:58:18.892802|S|200|79.35|0|200
C|VCSH|20250722|10:58:30.872851|S|200|79.35|0|200
C|VCSH|20250722|10:58:30.872851|S|200|79.35|0|200
C|VCSH|20250722|10:58:47.813134|S|200|79.35|0|200
C|VCSH|20250722|10:58:47.813134|S|200|79.35|0|200
C|VCSH|20250722|10:59:05.012920|S|200|79.35|0|200
C|VCSH|20250722|10:59:05.012921|S|200|79.35|0|200
C|VCSH|20250722|10:59:17.412910|S|200|79.35|0|200
C|VCSH|20250722|10:59:17.412911|S|200|79.35|0|200
C|VCSH|20250722|10:59:17.412911|S|100|79.35|0|100
C|VCSH|20250722|10:59:33.752765|S|500|79.35|0|500
C|VCSH|20250722|10:59:44.772944|S|400|79.35|0|400
C|VCSH|20250722|10:59:55.913088|S|200|79.35|0|200
C|VCSH|20250722|10:59:55.913088|S|100|79.35|0|100
C|VCSH|20250722|11:00:08.212940|S|100|79.35|0|100
C|VCSH|20250722|11:00:08.212940|S|300|79.35|0|300
C|VCSH|20250722|11:00:25.093004|S|500|79.35|0|500
C|VCSH|20250722|11:01:45.012959|S|200|79.35|0|200
C|VCSH|20250722|11:01:45.012960|S|100|79.35|0|100
C|VCSH|20250722|11:02:04.132982|S|400|79.355|0|400
C|VCSH|20250722|11:15:27.673881|S|200|79.35|0|200
C|VCSH|20250722|11:15:27.673882|S|100|79.35|0|100
C|VCSH|20250722|11:15:42.632850|S|200|79.35|0|200
C|VCSH|20250722|11:15:56.732917|S|200|79.35|0|200
C|VCSH|20250722|11:16:22.212978|S|200|79.35|0|200
C|VCSH|20250722|11:16:41.532909|S|100|79.35|0|100
C|VCSH|20250722|11:18:25.712645|S|100|79.35|0|100
C|VCSH|20250722|11:18:25.712645|S|100|79.35|0|100
C|VCSH|20250722|11:18:37.952476|S|200|79.35|0|200
C|VCSH|20250722|11:18:37.952476|S|100|79.35|0|100
C|VCSH|20250722|11:18:49.153032|S|200|79.35|0|200
C|VCSH|20250722|11:19:08.513175|S|100|79.35|0|100
C|VCSH|20250722|11:19:08.513175|S|200|79.35|0|200
C|VCSH|20250722|11:19:16.189924|S|33|79.36|0|33
C|VCSH|20250722|11:19:25.053071|S|100|79.35|0|100
C|VCSH|20250722|11:19:25.053071|S|200|79.35|0|200
C|VCSH|20250722|11:19:43.212971|S|100|79.35|0|100
C|VCSH|20250722|11:19:43.212971|S|200|79.35|0|200
C|VCSH|20250722|11:19:53.713481|S|100|79.35|0|100
C|VCSH|20250722|11:19:53.713482|S|13|79.35|0|13
C|VCSH|20250722|11:19:53.713482|S|87|79.35|0|87
C|VCSH|20250722|11:20:04.053138|S|100|79.35|0|100
C|VCSH|20250722|11:20:19.493042|S|100|79.35|0|100
C|VCSH|20250722|11:20:19.493042|S|13|79.35|0|13
C|VCSH|20250722|11:20:19.493042|S|387|79.35|0|387
C|VCSH|20250722|11:20:37.913036|S|600|79.35|0|600
C|VCSH|20250722|11:20:52.452803|S|500|79.35|0|500
C|VCSH|20250722|11:21:08.472971|S|500|79.35|0|500
C|VCSH|20250722|11:21:26.033045|S|200|79.35|0|200
C|VCSH|20250722|11:21:26.033045|S|13|79.35|0|13
C|VCSH|20250722|11:21:26.033046|S|287|79.35|0|287
C|VCSH|20250722|11:21:40.772931|S|200|79.35|0|200
C|VCSH|20250722|11:21:40.772931|S|100|79.35|0|100
C|VCSH|20250722|11:21:50.833018|S|200|79.35|0|200
C|VCSH|20250722|11:22:07.792932|S|200|79.35|0|200
C|VCSH|20250722|11:22:07.792932|S|100|79.35|0|100
C|VCSH|20250722|11:22:20.612865|S|200|79.35|0|200
C|VCSH|20250722|11:22:20.612866|S|100|79.35|0|100
C|VCSH|20250722|11:22:20.612866|S|100|79.35|0|100
C|VCSH|20250722|11:22:23.939225|S|100|79.35|0|100
C|VCSH|20250722|11:22:42.292535|S|100|79.35|0|100
C|VCSH|20250722|11:22:42.292535|S|100|79.35|0|100
C|VCSH|20250722|11:22:54.493336|S|200|79.35|0|200
C|VCSH|20250722|11:22:54.493336|S|4|79.35|0|4
C|VCSH|20250722|11:22:54.493336|S|96|79.35|0|96
C|VCSH|20250722|11:23:07.073699|S|96|79.35|0|96
C|VCSH|20250722|11:23:07.073699|S|100|79.35|0|100
C|VCSH|20250722|11:23:07.073699|S|200|79.35|0|200
C|VCSH|20250722|11:23:27.572683|S|200|79.35|0|200
C|VCSH|20250722|11:23:27.572683|S|200|79.35|0|200
C|VCSH|20250722|11:23:27.572683|S|100|79.35|0|100
C|VCSH|20250722|11:23:41.032568|S|100|79.35|0|100
C|VCSH|20250722|11:23:41.032568|S|95|79.35|0|95
C|VCSH|20250722|11:23:41.032569|S|200|79.35|0|200
C|VCSH|20250722|11:23:52.332514|S|200|79.35|0|200
C|VCSH|20250722|11:23:52.332514|S|100|79.35|0|100
C|VCSH|20250722|11:24:08.512576|S|200|79.35|0|200
C|VCSH|20250722|11:24:08.512576|S|100|79.35|0|100
C|VCSH|20250722|11:24:25.472532|S|600|79.355|0|600
C|VCSH|20250722|11:24:36.272971|S|200|79.355|0|200
C|VCSH|20250722|11:24:48.292615|S|200|79.35|0|200
C|VCSH|20250722|11:24:48.292615|S|100|79.35|0|100
C|VCSH|20250722|11:24:48.292615|S|100|79.35|0|100
C|VCSH|20250722|11:24:58.992551|S|400|79.35|0|400
C|VCSH|20250722|11:25:11.952480|S|400|79.35|0|400
C|VCSH|20250722|11:25:31.992539|S|600|79.35|0|600
C|VCSH|20250722|11:25:42.892762|S|300|79.35|0|300
C|VCSH|20250722|11:25:59.452671|S|200|79.35|0|200
C|VCSH|20250722|11:25:59.452671|S|200|79.35|0|200
C|VCSH|20250722|11:25:59.452672|S|100|79.35|0|100
C|VCSH|20250722|11:26:18.352557|S|200|79.35|0|200
C|VCSH|20250722|11:26:18.352557|S|100|79.35|0|100
C|VCSH|20250722|11:26:32.552657|S|100|79.35|0|100
C|VCSH|20250722|11:26:32.552657|S|200|79.35|0|200
C|VCSH|20250722|11:26:53.032549|S|100|79.35|0|100
C|VCSH|20250722|11:26:53.032549|S|200|79.35|0|200
C|VCSH|20250722|11:26:53.032549|S|400|79.35|0|400
C|VCSH|20250722|11:27:07.112913|S|400|79.35|0|400
C|VCSH|20250722|11:27:23.372695|S|200|79.35|0|200
C|VCSH|20250722|11:27:23.372696|S|200|79.35|0|200
C|VCSH|20250722|11:27:39.252608|S|200|79.35|0|200
C|VCSH|20250722|11:27:39.252608|S|100|79.35|0|100
C|VCSH|20250722|11:27:58.912494|S|100|79.35|0|100
C|VCSH|20250722|11:27:58.912494|S|200|79.35|0|200
C|VCSH|20250722|11:28:09.594175|S|200|79.35|0|200
C|VCSH|20250722|11:28:09.594175|S|100|79.35|0|100
C|VCSH|20250722|11:28:23.772506|S|100|79.35|0|100
C|VCSH|20250722|11:28:23.772506|S|196|79.35|0|196
C|VCSH|20250722|11:28:40.632619|S|200|79.35|0|200
C|VCSH|20250722|11:33:57.933840|S|200|79.34|0|200
C|VCSH|20250722|11:34:13.272996|S|100|79.34|0|100
C|VCSH|20250722|11:34:13.272996|S|100|79.34|0|100
C|VCSH|20250722|11:34:13.272997|S|200|79.34|0|200
C|VCSH|20250722|11:34:33.912920|S|200|79.34|0|200
C|VCSH|20250722|11:34:33.912920|S|100|79.34|0|100
C|VCSH|20250722|11:34:50.472991|S|100|79.34|0|100
C|VCSH|20250722|11:34:50.472992|S|200|79.34|0|200
C|VCSH|20250722|11:35:06.232900|S|100|79.34|0|100
C|VCSH|20250722|11:35:06.232900|S|100|79.34|0|100
C|VCSH|20250722|11:35:06.232900|S|200|79.34|0|200
C|VCSH|20250722|11:35:20.973040|S|400|79.34|0|400
C|VCSH|20250722|11:35:31.132897|S|300|79.34|0|300
C|VCSH|20250722|11:35:43.412853|S|400|79.34|0|400
C|VCSH|20250722|11:35:56.713348|S|300|79.34|0|300
C|VCSH|20250722|11:36:06.592963|S|200|79.345|0|200
C|VCSH|20250722|11:36:15.933482|S|300|79.345|0|300
C|VCSH|20250722|11:36:26.052916|S|300|79.345|0|300
C|VCSH|20250722|11:36:44.952936|S|600|79.345|0|600
C|VCSH|20250722|11:36:59.553050|S|400|79.34|0|400
C|VCSH|20250722|11:37:20.033154|S|600|79.34|0|600
C|VCSH|20250722|11:37:32.023286|S|400|79.34|0|400
C|VCSH|20250722|11:37:44.993082|S|400|79.34|0|400
C|VCSH|20250722|11:37:58.612905|S|400|79.34|0|400
C|VCSH|20250722|11:38:15.993011|S|500|79.345|0|500
C|VCSH|20250722|11:38:32.613027|S|300|79.345|0|300
C|VCSH|20250722|11:38:32.613027|S|200|79.345|0|200
C|VCSH|20250722|11:48:52.752596|S|28|79.35|0|28
C|VCSH|20250722|11:48:52.752596|S|200|79.35|0|200
C|VCSH|20250722|11:49:09.512578|S|200|79.35|0|200
C|VCSH|20250722|11:49:09.512578|S|100|79.35|0|100
C|VCSH|20250722|11:51:31.872666|S|200|79.35|0|200
C|VCSH|20250722|11:51:31.872666|S|100|79.35|0|100
C|VCSH|20250722|11:51:44.932488|S|200|79.35|0|200
C|VCSH|20250722|11:51:44.932489|S|200|79.35|0|200
C|VCSH|20250722|11:52:01.192564|S|200|79.35|0|200
C|VCSH|20250722|11:53:11.272559|S|100|79.35|0|100
C|VCSH|20250722|11:53:32.832513|S|200|79.35|0|200
C|VCSH|20250722|11:55:48.812595|S|300|79.35|0|300
C|VCSH|20250722|11:55:48.812595|S|100|79.35|0|100
C|VCSH|20250722|11:56:08.773120|S|300|79.35|0|300
C|VCSH|20250722|11:56:08.773120|S|200|79.35|0|200
C|VCSH|20250722|11:56:19.352537|S|200|79.35|0|200
C|VCSH|20250722|11:56:19.352537|S|100|79.35|0|100
C|VCSH|20250722|11:56:35.232553|S|200|79.35|0|200
C|VCSH|20250722|11:56:35.232553|S|200|79.35|0|200
C|VCSH|20250722|11:56:54.312491|S|300|79.35|0|300
C|VCSH|20250722|11:57:11.592474|S|300|79.35|0|300
C|VCSH|20250722|11:57:11.592474|S|100|79.35|0|100
C|VCSH|20250722|11:57:25.712638|S|200|79.35|0|200
C|VCSH|20250722|11:57:25.712638|S|200|79.35|0|200
C|VCSH|20250722|12:08:04.532508|S|100|79.35|0|100
C|VCSH|20250722|12:08:25.092620|S|200|79.35|0|200
C|VCSH|20250722|12:11:09.793411|S|300|79.355|0|300
C|VCSH|20250722|12:11:09.793411|S|100|79.35|0|100
C|VCSH|20250722|12:11:21.194089|S|400|79.35|0|400
C|VCSH|20250722|12:11:38.493486|S|200|79.35|0|200
C|VCSH|20250722|12:11:47.973390|S|200|79.35|0|200
C|VCSH|20250722|12:12:08.033507|S|200|79.35|0|200
C|VCSH|20250722|12:12:08.033507|S|400|79.35|0|400
C|VCSH|20250722|12:12:21.673405|S|200|79.35|0|200
C|VCSH|20250722|12:12:21.673405|S|200|79.35|0|200
C|VCSH|20250722|12:12:37.693371|S|200|79.35|0|200
C|VCSH|20250722|12:12:55.693437|S|13|79.35|0|13
C|VCSH|20250722|12:12:55.693437|S|200|79.35|0|200
C|VCSH|20250722|12:13:10.613375|S|200|79.35|0|200
C|VCSH|20250722|12:13:27.073500|S|200|79.35|0|200
C|VCSH|20250722|12:13:27.073500|S|287|79.35|0|287
C|VCSH|20250722|12:13:27.073500|S|13|79.35|0|13
C|VCSH|20250722|12:13:39.313390|S|13|79.35|0|13
C|VCSH|20250722|12:13:39.313390|S|200|79.35|0|200
C|VCSH|20250722|12:13:53.553526|S|200|79.35|0|200
C|VCSH|20250722|12:13:53.553526|S|200|79.35|0|200
C|VCSH|20250722|12:18:09.793865|S|100|79.34|0|100
C|VCSH|20250722|12:18:09.793866|S|100|79.34|0|100
C|VCSH|20250722|12:18:25.072537|S|300|79.34|0|300
C|VCSH|20250722|12:18:25.072537|S|200|79.34|0|200
C|VCSH|20250722|12:18:43.952675|S|300|79.34|0|300
C|VCSH|20250722|12:18:43.952675|S|200|79.34|0|200
C|VCSH|20250722|12:18:55.212571|S|100|79.34|0|100
C|VCSH|20250722|12:18:55.212571|S|200|79.34|0|200
C|VCSH|20250722|12:19:07.632542|S|200|79.34|0|200
C|VCSH|20250722|12:19:07.632542|S|100|79.34|0|100
C|VCSH|20250722|12:19:18.292554|S|100|79.34|0|100
C|VCSH|20250722|12:19:18.292555|S|200|79.34|0|200
C|VCSH|20250722|12:19:31.272764|S|100|79.34|0|100
C|VCSH|20250722|12:19:31.272764|S|200|79.34|0|200
C|VCSH|20250722|12:19:47.912870|S|200|79.34|0|200
C|VCSH|20250722|12:19:47.912870|S|200|79.34|0|200
C|VCSH|20250722|12:20:03.072678|S|100|79.34|0|100
C|VCSH|20250722|12:20:03.072678|S|200|79.34|0|200
C|VCSH|20250722|12:20:19.732513|S|100|79.34|0|100
C|VCSH|20250722|12:20:19.732513|S|300|79.34|0|300
C|VCSH|20250722|12:20:39.472522|S|600|79.345|0|600
C|VCSH|20250722|12:20:52.912925|S|200|79.34|0|200
C|VCSH|20250722|12:20:52.912925|S|100|79.34|0|100
C|VCSH|20250722|12:21:05.512491|S|400|79.34|0|400
C|VCSH|20250722|12:21:25.712664|S|500|79.34|0|500
C|VCSH|20250722|12:21:40.032606|S|400|79.34|0|400
C|VCSH|20250722|12:21:50.892641|S|300|79.34|0|300
C|VCSH|20250722|12:22:05.712450|S|400|79.34|0|400
C|VCSH|20250722|12:22:16.092479|S|300|79.34|0|300
C|VCSH|20250722|12:22:36.592440|S|500|79.34|0|500
C|VCSH|20250722|12:22:36.592440|S|100|79.34|0|100
C|VCSH|20250722|12:22:55.232860|S|200|79.34|0|200
C|VCSH|20250722|12:22:55.232860|S|100|79.34|0|100
C|VCSH|20250722|12:22:55.232860|S|200|79.34|0|200
C|VCSH|20250722|12:23:09.432624|S|200|79.34|0|200
C|VCSH|20250722|12:23:09.432624|S|200|79.34|0|200
C|VCSH|20250722|12:23:30.052680|S|600|79.345|0|600
C|VCSH|20250722|12:23:46.132567|S|400|79.345|0|400
C|VCSH|20250722|12:23:56.232581|S|300|79.345|0|300
C|VCSH|20250722|12:24:05.972585|S|200|79.345|0|200
C|VCSH|20250722|12:24:21.032585|S|500|79.345|0|500
C|VCSH|20250722|12:24:36.052916|S|400|79.345|0|400
C|VCSH|20250722|12:24:43.107598|S|400|79.345|0|400
C|VCSH|20250722|12:39:14.212954|S|100|79.35|0|100
C|VCSH|20250722|12:39:57.632571|S|78|79.35|0|78
C|VCSH|20250722|12:39:57.632571|S|22|79.35|0|22
C|VCSH|20250722|12:40:47.252644|S|100|79.35|0|100
C|VCSH|20250722|12:41:20.772575|S|78|79.35|0|78
C|VCSH|20250722|12:41:20.772575|S|22|79.35|0|22
C|VCSH|20250722|12:41:58.412708|S|100|79.35|0|100
C|VCSH|20250722|12:42:47.732525|S|100|79.35|0|100
C|VCSH|20250722|12:43:21.412503|S|100|79.35|0|100
C|VCSH|20250722|12:44:04.072514|S|100|79.35|0|100
C|VCSH|20250722|12:44:40.272682|S|100|79.35|0|100
C|VCSH|20250722|12:45:11.732552|S|100|79.35|0|100
C|VCSH|20250722|12:45:57.972618|S|100|79.35|0|100
C|VCSH|20250722|12:46:47.852547|S|100|79.35|0|100
C|VCSH|20250722|12:47:25.072655|S|100|79.35|0|100
C|VCSH|20250722|12:47:54.972764|S|100|79.35|0|100
C|VCSH|20250722|12:48:45.912542|S|100|79.35|0|100
C|VCSH|20250722|12:49:20.152531|S|100|79.35|0|100
C|VCSH|20250722|12:49:54.513746|S|100|79.35|0|100
C|VCSH|20250722|12:50:45.852498|S|100|79.35|0|100
C|VCSH|20250722|12:51:18.032587|S|100|79.35|0|100
C|VCSH|20250722|12:52:05.212610|S|100|79.35|0|100
C|VCSH|20250722|12:52:33.353411|S|100|79.35|0|100
C|VCSH|20250722|12:53:24.852632|S|100|79.35|0|100
C|VCSH|20250722|12:54:05.752578|S|100|79.35|0|100
C|VCSH|20250722|12:54:38.192711|S|1|79.35|0|1
C|VCSH|20250722|12:54:38.192711|S|99|79.35|0|99
C|VCSH|20250722|12:55:18.992542|S|100|79.35|0|100
C|VCSH|20250722|12:55:59.292620|S|100|79.35|0|100
C|VCSH|20250722|12:56:38.372556|S|100|79.35|0|100
C|VCSH|20250722|12:57:27.292578|S|100|79.35|0|100
C|VCSH|20250722|12:58:05.313036|S|100|79.35|0|100
C|VCSH|20250722|12:58:37.312943|S|2|79.35|0|2
C|VCSH|20250722|12:58:37.312943|S|1|79.35|0|1
C|VCSH|20250722|12:58:37.312943|S|1|79.35|0|1
C|VCSH|20250722|12:58:37.312943|S|96|79.35|0|96
C|VCSH|20250722|12:59:22.913405|S|4|79.35|0|4
C|VCSH|20250722|12:59:22.913405|S|96|79.35|0|96
C|VCSH|20250722|13:00:10.232906|S|100|79.35|0|100
C|VCSH|20250722|13:04:14.232879|S|100|79.34|0|100
C|VCSH|20250722|13:04:38.132940|S|100|79.34|0|100
C|VCSH|20250722|13:05:33.432965|S|100|79.34|0|100
C|VCSH|20250722|13:06:07.233120|S|100|79.34|0|100
C|VCSH|20250722|13:06:38.472890|S|100|79.34|0|100
C|VCSH|20250722|13:07:29.672923|S|100|79.34|0|100
C|VCSH|20250722|13:08:00.772877|S|100|79.34|0|100
C|VCSH|20250722|13:08:44.092948|S|100|79.34|0|100
C|VCSH|20250722|13:09:26.792969|S|100|79.34|0|100
C|VCSH|20250722|13:10:03.753041|S|100|79.34|0|100
C|VCSH|20250722|13:10:51.752901|S|100|79.345|0|100
C|VCSH|20250722|13:30:55.332615|S|100|79.36|0|100
C|VCSH|20250722|13:53:09.753368|S|100|79.36|0|100
C|VCSH|20250722|13:54:25.913389|S|100|79.36|0|100
C|VCSH|20250722|13:55:23.553438|S|100|79.36|0|100
C|VCSH|20250722|13:55:53.011820|S|100|79.36|0|100
C|VCSH|20250722|13:56:33.492517|S|100|79.36|0|100
C|VCSH|20250722|13:57:18.592530|S|50|79.36|0|50
C|VCSH|20250722|13:57:51.752732|S|100|79.36|0|100
C|VCSH|20250722|13:58:27.212586|S|100|79.36|0|100
C|VCSH|20250722|13:59:15.692509|S|15|79.36|0|15
C|VCSH|20250722|13:59:15.692510|S|85|79.36|0|85
C|VCSH|20250722|13:59:55.893392|S|100|79.36|0|100
C|VCSH|20250722|14:00:27.633561|S|100|79.36|0|100
C|VCSH|20250722|14:01:12.272940|S|100|79.36|0|100
C|VCSH|20250722|14:01:55.332944|S|100|79.36|0|100
C|VCSH|20250722|14:02:37.593053|S|100|79.36|0|100
C|VCSH|20250722|14:03:09.914216|S|100|79.36|0|100
C|VCSH|20250722|14:03:57.272927|S|100|79.36|0|100
C|VCSH|20250722|14:04:38.954123|S|100|79.36|0|100
C|VCSH|20250722|14:14:34.692521|S|100|79.36|0|100
C|VCSH|20250722|14:15:12.352969|S|100|79.36|0|100
C|VCSH|20250722|14:15:54.112502|S|100|79.36|0|100
C|VCSH|20250722|14:16:38.652515|S|100|79.36|0|100
C|VCSH|20250722|14:17:11.912551|S|100|79.365|0|100
C|VCSH|20250722|14:17:57.512989|S|100|79.36|0|100
C|VCSH|20250722|14:18:32.152557|S|100|79.36|0|100
C|VCSH|20250722|14:19:14.472466|S|100|79.36|0|100
C|VCSH|20250722|14:19:51.872630|S|100|79.36|0|100
C|VCSH|20250722|14:22:39.832560|S|100|79.36|0|100
C|VCSH|20250722|14:23:25.152565|S|100|79.36|0|100
C|VCSH|20250722|14:23:58.232501|S|28|79.36|0|28
C|VCSH|20250722|14:23:58.232501|S|72|79.36|0|72
C|VCSH|20250722|14:24:47.812579|S|100|79.36|0|100
C|VCSH|20250722|14:25:25.632545|S|100|79.36|0|100
C|VCSH|20250722|14:25:57.372894|S|72|79.36|0|72
C|VCSH|20250722|14:25:57.372894|S|28|79.36|0|28
C|VCSH|20250722|14:26:48.732834|S|100|79.36|0|100
C|VCSH|20250722|14:27:24.692615|S|75|79.36|0|75
C|VCSH|20250722|14:27:24.692615|S|25|79.36|0|25
C|VCSH|20250722|14:28:13.372548|S|100|79.36|0|100
C|VCSH|20250722|14:28:45.992494|S|100|79.36|0|100
C|VCSH|20250722|14:29:32.132531|S|100|79.36|0|100
C|VCSH|20250722|14:30:03.612521|S|100|79.36|0|100
C|VCSH|20250722|14:30:56.152598|S|100|79.36|0|100
C|VCSH|20250722|14:31:21.772629|S|100|79.36|0|100
C|VCSH|20250722|14:32:09.752515|S|100|79.36|0|100
C|VCSH|20250722|14:32:40.432970|S|100|79.36|0|100
C|VCSH|20250722|14:33:23.452683|S|100|79.36|0|100
C|VCSH|20250722|14:34:03.212752|S|27|79.36|0|27
C|VCSH|20250722|14:34:03.212752|S|73|79.36|0|73
C|VCSH|20250722|14:34:39.712788|S|100|79.365|0|100
C|VCSH|20250722|14:35:28.992636|S|100|79.365|0|100
C|VCSH|20250722|14:36:08.852630|S|100|79.365|0|100
C|VCSH|20250722|14:36:46.033330|S|100|79.365|0|100
C|VCSH|20250722|14:37:28.993402|S|100|79.365|0|100
C|VCSH|20250722|14:47:52.332938|S|71|79.37|0|71
C|VCSH|20250722|14:50:27.333029|S|100|79.37|0|100
C|VCSH|20250722|14:55:22.813465|S|100|79.36|0|100
C|VCSH|20250722|14:56:07.233459|S|100|79.36|0|100
C|VCSH|20250722|14:56:35.352642|S|100|79.36|0|100
C|VCSH|20250722|14:57:17.292499|S|100|79.36|0|100
C|VCSH|20250722|14:57:48.432601|S|100|79.36|0|100
C|VCSH|20250722|14:58:35.512484|S|100|79.36|0|100
C|VCSH|20250722|14:58:58.332541|S|100|79.36|0|100
C|VCSH|20250722|14:59:35.492526|S|100|79.36|0|100
C|VCSH|20250722|15:00:10.852526|S|100|79.36|0|100
C|VCSH|20250722|15:00:45.032499|S|100|79.36|0|100
C|VCSH|20250722|15:01:24.112606|S|100|79.36|0|100
C|VCSH|20250722|15:02:11.112487|S|100|79.36|0|100
C|VCSH|20250722|15:02:36.592643|S|100|79.36|0|100
C|VCSH|20250722|15:03:14.132583|S|100|79.36|0|100
C|VCSH|20250722|15:03:48.572554|S|100|79.36|0|100
C|VCSH|20250722|15:04:24.252524|S|100|79.36|0|100
C|VCSH|20250722|15:04:56.592619|S|100|79.36|0|100
C|VCSH|20250722|15:05:27.612334|S|100|79.36|0|100
C|VCSH|20250722|15:06:04.332547|S|100|79.36|0|100
C|VCSH|20250722|15:06:49.812888|S|100|79.36|0|100
C|VCSH|20250722|15:07:25.932592|S|100|79.36|0|100
C|VCSH|20250722|15:07:55.692520|S|100|79.36|0|100
C|VCSH|20250722|15:08:23.552961|S|100|79.36|0|100
C|VCSH|20250722|15:08:53.632462|S|100|79.36|0|100
C|VCSH|20250722|15:09:21.972579|S|100|79.36|0|100
C|VCSH|20250722|15:10:09.512476|S|100|79.36|0|100
C|VCSH|20250722|15:10:33.792512|S|100|79.36|0|100
C|VCSH|20250722|15:17:06.652992|S|26|79.36|0|26
C|VCSH|20250722|15:29:41.712886|S|21|79.36|0|21
C|VCSH|20250722|15:30:08.453151|S|43|79.36|0|43
C|VCSH|20250722|15:36:32.372513|S|100|79.36|0|100
C|VCSH|20250722|15:36:48.512489|S|100|79.36|0|100
C|VCSH|20250722|15:37:41.152578|S|100|79.36|0|100
C|VCSH|20250722|15:38:09.652483|S|100|79.36|0|100
C|VCSH|20250722|15:38:22.812483|S|100|79.36|0|100
C|VCSH|20250722|15:38:49.232449|S|100|79.36|0|100
C|VCSH|20250722|15:39:27.032496|S|100|79.36|0|100
C|VCSH|20250722|15:39:41.072537|S|100|79.36|0|100
C|VCSH|20250722|15:39:54.513723|S|100|79.36|0|100
C|VCSH|20250722|15:40:28.312536|S|100|79.36|0|100
C|VCSH|20250722|15:40:58.172485|S|100|79.36|0|100
C|VCSH|20250722|15:41:18.152571|S|100|79.36|0|100
C|VCSH|20250722|15:41:33.412576|S|100|79.36|0|100
C|VCSH|20250722|15:42:05.712519|S|100|79.36|0|100
C|VCSH|20250722|15:42:15.113392|S|100|79.36|0|100
C|VCSH|20250722|15:42:35.813177|S|100|79.36|0|100
C|VCSH|20250722|15:42:55.793178|S|100|79.36|0|100
C|VCSH|20250722|15:43:25.573339|S|100|79.36|0|100
C|VCSH|20250722|15:43:46.573330|S|100|79.36|0|100
C|VCSH|20250722|15:44:05.793941|S|100|79.36|0|100
C|VCSH|20250722|15:44:25.792503|S|100|79.36|0|100
C|VCSH|20250722|15:44:55.452787|S|100|79.36|0|100
C|VCSH|20250722|15:45:11.312818|S|100|79.36|0|100
C|VCSH|20250722|15:45:29.212529|S|100|79.36|0|100
C|VCSH|20250722|15:46:01.672480|S|100|79.36|0|100
C|VCSH|20250722|15:46:18.212474|S|49|79.36|0|49
C|VCSH|20250722|15:46:18.212474|S|51|79.36|0|51
C|VCSH|20250722|15:46:35.252492|S|100|79.36|0|100
C|VCSH|20250722|15:46:56.992595|S|100|79.36|0|100
C|VCSH|20250722|15:47:26.633060|S|100|79.36|0|100
C|VCSH|20250722|15:47:43.632501|S|49|79.36|0|49
C|VCSH|20250722|15:47:43.632501|S|51|79.36|0|51
C|VCSH|20250722|15:48:06.592617|S|49|79.36|0|49
C|VCSH|20250722|15:48:06.592617|S|51|79.36|0|51
C|VCSH|20250722|15:48:26.092508|S|100|79.36|0|100
C|VCSH|20250722|15:48:46.872612|S|100|79.36|0|100
C|VCSH|20250722|15:49:00.333108|S|100|79.36|0|100
C|VCSH|20250722|15:49:24.913090|S|49|79.36|0|49
C|VCSH|20250722|15:49:24.913090|S|51|79.36|0|51
C|VCSH|20250722|15:49:53.213200|S|100|79.36|0|100
C|VCSH|20250722|15:50:06.933159|S|49|79.36|0|49
C|VCSH|20250722|15:50:06.933159|S|51|79.36|0|51
C|VCSH|20250722|15:50:22.473107|S|51|79.36|0|51
C|VCSH|20250722|15:50:22.473107|S|49|79.36|0|49
C|VCSH|20250722|15:50:41.028235|S|100|79.36|0|100
C|VCSH|20250722|15:50:59.372715|S|200|79.36|0|200
C|VCSH|20250722|15:51:14.872627|S|51|79.36|0|51
C|VCSH|20250722|15:51:14.872627|S|49|79.36|0|49
C|VCSH|20250722|15:51:28.052374|S|100|79.36|0|100
C|VCSH|20250722|15:51:45.452280|S|51|79.36|0|51
C|VCSH|20250722|15:51:45.452280|S|49|79.36|0|49
C|VCSH|20250722|15:52:01.532368|S|100|79.36|0|100
C|VCSH|20250722|15:52:19.132263|S|100|79.36|0|100
C|VCSH|20250722|15:52:28.912285|S|100|79.365|0|100
C|VCSH|20250722|15:52:43.712359|S|100|79.365|0|100
C|VCSH|20250722|15:53:01.632263|S|100|79.36|0|100
C|VCSH|20250722|15:53:12.112282|S|51|79.36|0|51
C|VCSH|20250722|15:53:12.112282|S|49|79.36|0|49
C|VCSH|20250722|15:53:33.212285|S|100|79.36|0|100
C|VCSH|20250722|15:53:46.132289|S|49|79.36|0|49
C|VCSH|20250722|15:53:46.132289|S|51|79.36|0|51
C|VCSH|20250722|15:54:00.312400|S|100|79.36|0|100
C|VCSH|20250722|15:54:20.272251|S|200|79.36|0|200
C|VCSH|20250722|15:54:48.092270|S|49|79.36|0|49
C|VCSH|20250722|15:54:48.092270|S|151|79.36|0|151
C|VCSH|20250722|15:55:03.152245|S|49|79.36|0|49
C|VCSH|20250722|15:55:03.152245|S|51|79.36|0|51
C|VCSH|20250722|15:55:24.153586|S|200|79.36|0|200
C|VCSH|20250722|15:55:39.793550|S|100|79.36|0|100
C|VCSH|20250722|15:55:54.973606|S|51|79.36|0|51
C|VCSH|20250722|15:55:54.973606|S|49|79.36|0|49
C|VCSH|20250722|15:56:05.953543|S|100|79.36|0|100
C|VCSH|20250722|15:56:17.486855|S|51|79.36|0|51
C|VCSH|20250722|15:56:17.486855|S|49|79.36|0|49
C|VCSH|20250722|15:56:28.933525|S|200|79.36|0|200
C|VCSH|20250722|15:56:39.993889|S|100|79.36|0|100
C|VCSH|20250722|15:58:38.593812|S|200|79.36|0|200
C|VCSH|20250722|15:58:38.593812|S|49|79.36|0|49
C|VCSH|20250722|15:58:44.361708|S|113|79.37|0|113
C|VCSH|20250722|15:58:46.305531|S|300|79.37|0|300
C|VCSH|20250722|15:58:51.071618|S|300|79.37|0|300
C|VCSH|20250722|15:58:58.191597|S|300|79.37|0|300
C|VCSH|20250722|15:58:58.392551|S|100|79.37|0|100
C|VCSH|20250722|15:58:59.063801|S|100|79.37|0|100
C|VCSH|20250722|15:58:59.393449|S|300|79.36|0|300
C|VCSH|20250722|15:58:59.393449|S|6|79.36|0|6
C|VCSH|20250722|15:58:59.393450|S|94|79.36|0|94
C|VCSH|20250722|15:59:02.057390|S|100|79.37|0|100
C|VCSH|20250722|15:59:02.057390|S|500|79.37|0|500
C|VCSH|20250722|15:59:04.287557|S|300|79.37|0|300
C|VCSH|20250722|15:59:04.287557|S|700|79.37|0|700
C|VCSH|20250722|15:59:18.373742|S|106|79.36|0|106
C|VCSH|20250722|15:59:32.293534|S|200|79.36|0|200
C|VCSH|20250722|15:59:43.833924|S|200|79.36|0|200
C|VCSH|20250722|15:59:48.493994|S|200|79.36|0|200
C|VCTR|20250722|10:12:32.142589|S|16|67.67|0|16
C|VCTR|20250722|10:12:32.142661|S|16|67.68|0|16
C|VCTR|20250722|10:19:20.698615|S|21|67.95|0|21
C|VCTR|20250722|10:44:54.596749|S|1|67.81|0|1
C|VCTR|20250722|10:45:22.930438|S|2|67.77|0|2
C|VCTR|20250722|10:45:22.930438|S|1|67.8|0|1
C|VCTR|20250722|10:45:30.591588|S|132|67.75|0|132
C|VCTR|20250722|10:45:30.591589|S|3|67.75|0|3
C|VCTR|20250722|10:45:30.591589|S|2|67.75|0|2
C|VCTR|20250722|11:25:25.870051|S|12|67.96|0|12
C|VCTR|20250722|11:25:25.870051|S|12|67.96|0|12
C|VCTR|20250722|11:25:26.083508|S|14|67.97|0|14
C|VCTR|20250722|11:43:15.119692|S|33|67.92|0|33
C|VCTR|20250722|11:43:15.119755|S|13|67.92|0|13
C|VCTR|20250722|11:54:10.328288|S|2|67.94|0|2
C|VCTR|20250722|12:33:11.567028|S|14|67.53|0|14
C|VCTR|20250722|13:40:35.346502|S|80|67.86|0|80
C|VCTR|20250722|13:40:35.350340|S|16|67.82|0|16
C|VCTR|20250722|14:30:45.739348|S|5|67.805|0|5
C|VCTR|20250722|15:43:48.440308|S|73|67.85|0|73
C|VCTR|20250722|15:48:13.718464|S|73|67.81|0|73
C|VCTR|20250722|15:56:01.678636|E|50|67.65|0|50
C|VCTR|20250722|15:59:26.617251|S|50|67.67|0|50
C|VCTR|20250722|15:59:48.265559|S|10|67.66|0|10
C|VCYT|20250722|10:03:08.993132|S|4|23.5|0|4
C|VCYT|20250722|10:03:08.993204|S|4|23.5|0|4
C|VCYT|20250722|11:32:14.203652|S|2|23.4|0|2
C|VCYT|20250722|12:21:35.104771|S|12|23.17|0|12
C|VCYT|20250722|15:59:24.897143|S|100|23.51|0|100
C|VDC|20250722|09:30:06.603750|E|4|217.825|0|4
C|VDC|20250722|09:42:33.108102|S|64|219.36|0|64
C|VDC|20250722|09:43:31.425395|S|23|219.4|0|23
C|VDC|20250722|10:20:15.936581|S|25|219.8|0|25
C|VEA|20250722|09:30:00.269360|S|2|57.04|0|2
C|VEA|20250722|09:30:01.473885|S|5|57.035|0|5
C|VEA|20250722|09:49:31.581449|S|300|56.99|0|300
C|VEA|20250722|09:53:17.432485|S|94|56.955|0|94
C|VEA|20250722|09:56:45.094313|S|100|56.92|0|100
C|VEA|20250722|09:56:45.094393|S|200|56.92|0|200
C|VEA|20250722|09:56:45.094592|S|100|56.92|0|100
C|VEA|20250722|09:56:51.611778|S|59|56.92|0|59
C|VEA|20250722|09:58:02.784737|S|200|56.91|0|200
C|VEA|20250722|09:58:35.430971|S|366|56.92|0|366
C|VEA|20250722|10:00:58.456721|S|100|56.88|0|100
C|VEA|20250722|10:16:12.762927|S|100|56.985|0|100
C|VEA|20250722|10:18:52.751302|S|99|57|0|99
C|VEA|20250722|10:19:48.375905|S|400|57|0|400
C|VEA|20250722|10:19:48.375981|S|400|57|0|400
C|VEA|20250722|10:19:48.376023|S|700|57|0|700
C|VEA|20250722|10:19:52.779343|S|100|57.01|0|100
C|VEA|20250722|10:20:47.406593|S|100|57.005|0|100
C|VEA|20250722|10:22:32.139995|S|100|56.99|0|100
C|VEA|20250722|10:27:23.366748|S|1|56.995|0|1
C|VEA|20250722|10:35:07.769642|S|20|57|0|20
C|VEA|20250722|10:40:11.607698|S|100|56.98|0|100
C|VEA|20250722|10:42:27.390846|S|100|56.98|0|100
C|VEA|20250722|10:45:23.055818|S|200|57|0|200
C|VEA|20250722|10:45:35.526290|S|27|57|0|27
C|VEA|20250722|10:45:39.153751|S|36|57|0|36
C|VEA|20250722|10:45:44.783086|S|100|57|0|100
C|VEA|20250722|10:52:55.487715|S|400|57.02|0|400
C|VEA|20250722|10:59:08.740173|S|1000|57.09|0|1000
C|VEA|20250722|10:59:08.740207|S|30|57.09|0|30
C|VEA|20250722|11:04:15.733396|S|100|57.08|0|100
C|VEA|20250722|11:04:16.062387|S|89|57.08|0|89
C|VEA|20250722|11:16:05.526809|S|15|57.1|0|15
C|VEA|20250722|11:20:03.634587|S|300|57.12|0|300
C|VEA|20250722|11:24:17.023110|S|1000|57.12|0|1000
C|VEA|20250722|11:24:17.023130|S|200|57.12|0|200
C|VEA|20250722|11:24:17.023179|S|300|57.12|0|300
C|VEA|20250722|11:41:00.076866|S|100|57.13|0|100
C|VEA|20250722|11:41:03.632266|S|100|57.13|0|100
C|VEA|20250722|11:41:03.632327|S|69|57.13|0|69
C|VEA|20250722|11:41:07.634916|S|100|57.13|0|100
C|VEA|20250722|11:54:30.493892|S|74|57.17|0|74
C|VEA|20250722|11:57:57.724909|S|20|57.2|0|20
C|VEA|20250722|12:00:01.214367|S|280|57.18|0|280
C|VEA|20250722|12:13:40.757929|S|100|57.19|0|100
C|VEA|20250722|12:13:42.760281|S|113|57.19|0|113
C|VEA|20250722|12:13:43.844656|S|34|57.19|0|34
C|VEA|20250722|12:25:13.467360|S|100|57.205|0|100
C|VEA|20250722|12:25:13.470191|S|24|57.205|0|24
C|VEA|20250722|12:38:15.013535|S|100|57.21|0|100
C|VEA|20250722|12:38:16.015909|S|200|57.21|0|200
C|VEA|20250722|12:38:16.015969|S|13|57.21|0|13
C|VEA|20250722|12:38:16.029009|S|100|57.21|0|100
C|VEA|20250722|12:39:01.641860|S|340|57.21|0|340
C|VEA|20250722|12:43:25.735360|S|100|57.2|0|100
C|VEA|20250722|12:43:25.842503|S|1039|57.2|0|1039
C|VEA|20250722|13:03:24.879538|S|77|57.21|0|77
C|VEA|20250722|13:41:56.303154|S|300|57.2|0|300
C|VEA|20250722|13:41:56.303163|S|200|57.2|0|200
C|VEA|20250722|13:42:52.272587|S|100|57.21|0|100
C|VEA|20250722|13:44:33.012193|S|1|57.22|0|1
C|VEA|20250722|13:45:01.827911|S|43|57.21|0|43
C|VEA|20250722|13:47:03.783296|S|50|57.22|0|50
C|VEA|20250722|13:56:27.152157|S|20|57.21|0|20
C|VEA|20250722|13:56:27.317871|S|10|57.21|0|10
C|VEA|20250722|13:59:19.520288|S|340|57.2|0|340
C|VEA|20250722|13:59:19.520358|S|365|57.2|0|365
C|VEA|20250722|14:04:05.235319|S|100|57.22|0|100
C|VEA|20250722|14:04:05.235376|S|61|57.22|0|61
C|VEA|20250722|14:04:14.854388|S|100|57.22|0|100
C|VEA|20250722|14:04:18.191580|S|100|57.22|0|100
C|VEA|20250722|14:04:19.194089|S|100|57.22|0|100
C|VEA|20250722|14:15:52.651789|S|1000|57.23|0|1000
C|VEA|20250722|14:15:52.672347|S|1000|57.23|0|1000
C|VEA|20250722|14:15:52.695992|S|1000|57.23|0|1000
C|VEA|20250722|14:17:56.843669|S|700|57.21|0|700
C|VEA|20250722|14:18:04.487494|S|300|57.18|0|300
C|VEA|20250722|14:19:02.873374|S|100|57.21|0|100
C|VEA|20250722|14:19:30.252321|S|100|57.21|0|100
C|VEA|20250722|14:19:30.252382|S|14|57.21|0|14
C|VEA|20250722|14:21:21.464081|S|149|57.22|0|149
C|VEA|20250722|14:21:21.464081|S|1000|57.22|0|1000
C|VEA|20250722|14:29:37.232177|S|100|57.225|0|100
C|VEA|20250722|14:31:20.255120|S|100|57.225|0|100
C|VEA|20250722|14:31:20.257076|S|100|57.225|0|100
C|VEA|20250722|14:32:39.275990|S|200|57.225|0|200
C|VEA|20250722|14:34:41.823892|S|1000|57.23|0|1000
C|VEA|20250722|14:34:41.823892|S|100|57.23|0|100
C|VEA|20250722|14:42:59.403254|S|56|57.255|0|56
C|VEA|20250722|14:43:03.559368|S|100|57.25|0|100
C|VEA|20250722|14:45:00.397714|S|100|57.25|0|100
C|VEA|20250722|14:45:00.397779|S|54|57.25|0|54
C|VEA|20250722|14:45:04.579088|S|100|57.25|0|100
C|VEA|20250722|14:45:05.582361|S|100|57.25|0|100
C|VEA|20250722|14:45:07.585158|S|100|57.25|0|100
C|VEA|20250722|14:45:08.587768|S|100|57.25|0|100
C|VEA|20250722|14:49:55.159461|S|400|57.255|0|400
C|VEA|20250722|14:49:55.161412|S|100|57.255|0|100
C|VEA|20250722|14:49:55.162874|S|100|57.255|0|100
C|VEA|20250722|14:58:31.299503|S|100|57.275|0|100
C|VEA|20250722|14:58:31.300777|S|100|57.275|0|100
C|VEA|20250722|14:58:40.355085|S|100|57.275|0|100
C|VEA|20250722|14:58:40.356381|S|100|57.275|0|100
C|VEA|20250722|14:59:51.882671|S|724|57.27|0|724
C|VEA|20250722|14:59:51.882708|S|176|57.27|0|176
C|VEA|20250722|15:00:56.805297|S|63|57.27|0|63
C|VEA|20250722|15:03:16.939136|S|100|57.27|0|100
C|VEA|20250722|15:12:12.428633|S|1|57.28|0|1
C|VEA|20250722|15:12:32.312486|S|1|57.28|0|1
C|VEA|20250722|15:12:32.614125|S|1|57.28|0|1
C|VEA|20250722|15:12:32.931867|S|1|57.28|0|1
C|VEA|20250722|15:13:22.356524|S|558|57.28|0|558
C|VEA|20250722|15:13:22.356524|S|900|57.28|0|900
C|VEA|20250722|15:13:52.228221|S|1|57.28|0|1
C|VEA|20250722|15:13:52.526736|S|1|57.28|0|1
C|VEA|20250722|15:13:52.831119|S|1|57.28|0|1
C|VEA|20250722|15:13:53.127071|S|1|57.28|0|1
C|VEA|20250722|15:13:53.431751|S|1|57.28|0|1
C|VEA|20250722|15:13:53.731876|S|1|57.28|0|1
C|VEA|20250722|15:14:33.522146|S|2|57.28|0|2
C|VEA|20250722|15:16:53.950746|S|2|57.29|0|2
C|VEA|20250722|15:17:22.224286|S|1|57.29|0|1
C|VEA|20250722|15:17:22.519991|S|1|57.29|0|1
C|VEA|20250722|15:17:22.832829|S|1|57.29|0|1
C|VEA|20250722|15:17:23.132426|S|1|57.29|0|1
C|VEA|20250722|15:17:23.424453|S|1|57.29|0|1
C|VEA|20250722|15:17:23.726783|S|1|57.29|0|1
C|VEA|20250722|15:17:32.395851|S|1|57.29|0|1
C|VEA|20250722|15:17:32.687186|S|1|57.29|0|1
C|VEA|20250722|15:17:32.993340|S|1|57.29|0|1
C|VEA|20250722|15:17:33.330747|S|1|57.29|0|1
C|VEA|20250722|15:17:33.587710|S|1|57.29|0|1
C|VEA|20250722|15:17:43.012884|S|1|57.29|0|1
C|VEA|20250722|15:17:43.311498|S|1|57.29|0|1
C|VEA|20250722|15:17:43.760401|S|1|57.29|0|1
C|VEA|20250722|15:17:43.770165|S|1|57.29|0|1
C|VEA|20250722|15:17:43.899222|S|1|57.29|0|1
C|VEA|20250722|15:19:22.416114|S|1|57.3|0|1
C|VEA|20250722|15:19:22.742508|S|1|57.3|0|1
C|VEA|20250722|15:19:23.033822|S|1|57.3|0|1
C|VEA|20250722|15:19:23.308089|S|1|57.3|0|1
C|VEA|20250722|15:19:23.642962|S|1|57.3|0|1
C|VEA|20250722|15:19:23.908998|S|1|57.3|0|1
C|VEA|20250722|15:19:32.428964|S|1|57.3|0|1
C|VEA|20250722|15:19:32.727529|S|1|57.3|0|1
C|VEA|20250722|15:19:42.286521|S|1|57.3|0|1
C|VEA|20250722|15:19:42.653386|S|1|57.3|0|1
C|VEA|20250722|15:19:42.885693|S|1|57.3|0|1
C|VEA|20250722|15:19:43.187776|S|1|57.3|0|1
C|VEA|20250722|15:19:43.482118|S|1|57.3|0|1
C|VEA|20250722|15:19:43.814000|S|1|57.3|0|1
C|VEA|20250722|15:19:50.559059|S|153|57.295|0|153
C|VEA|20250722|15:20:02.822538|S|1|57.3|0|1
C|VEA|20250722|15:20:32.507129|S|1|57.3|0|1
C|VEA|20250722|15:20:32.814852|S|1|57.3|0|1
C|VEA|20250722|15:20:33.155998|S|1|57.3|0|1
C|VEA|20250722|15:20:33.420415|S|1|57.3|0|1
C|VEA|20250722|15:20:42.746781|S|1|57.3|0|1
C|VEA|20250722|15:20:43.033337|S|1|57.3|0|1
C|VEA|20250722|15:20:43.335149|S|1|57.3|0|1
C|VEA|20250722|15:21:32.874497|S|1|57.29|0|1
C|VEA|20250722|15:21:33.183423|S|1|57.29|0|1
C|VEA|20250722|15:21:33.471502|S|1|57.29|0|1
C|VEA|20250722|15:21:33.782193|S|1|57.29|0|1
C|VEA|20250722|15:21:34.078557|S|1|57.29|0|1
C|VEA|20250722|15:21:34.388037|S|1|57.29|0|1
C|VEA|20250722|15:22:22.242489|S|10|57.3|0|10
C|VEA|20250722|15:22:22.698697|S|1|57.3|0|1
C|VEA|20250722|15:22:22.998972|S|1|57.3|0|1
C|VEA|20250722|15:22:23.309612|S|1|57.3|0|1
C|VEA|20250722|15:22:23.603413|S|1|57.3|0|1
C|VEA|20250722|15:23:12.687009|S|1|57.3|0|1
C|VEA|20250722|15:23:12.980590|S|1|57.3|0|1
C|VEA|20250722|15:23:13.279806|S|1|57.3|0|1
C|VEA|20250722|15:23:13.575766|S|1|57.3|0|1
C|VEA|20250722|15:23:13.877936|S|1|57.3|0|1
C|VEA|20250722|15:23:22.485734|S|1|57.3|0|1
C|VEA|20250722|15:23:32.941275|S|1|57.3|0|1
C|VEA|20250722|15:23:33.276620|S|1|57.3|0|1
C|VEA|20250722|15:23:33.563140|S|1|57.3|0|1
C|VEA|20250722|15:23:33.899287|S|1|57.3|0|1
C|VEA|20250722|15:23:34.142837|S|1|57.3|0|1
C|VEA|20250722|15:24:02.513925|S|1|57.3|0|1
C|VEA|20250722|15:24:02.810295|S|1|57.3|0|1
C|VEA|20250722|15:24:32.487495|S|1|57.3|0|1
C|VEA|20250722|15:24:32.784610|S|1|57.3|0|1
C|VEA|20250722|15:24:33.092944|S|1|57.3|0|1
C|VEA|20250722|15:24:33.384860|S|1|57.3|0|1
C|VEA|20250722|15:24:42.641249|S|1|57.3|0|1
C|VEA|20250722|15:24:52.570451|S|1|57.3|0|1
C|VEA|20250722|15:24:52.894229|S|1|57.3|0|1
C|VEA|20250722|15:24:53.208743|S|1|57.3|0|1
C|VEA|20250722|15:24:53.502612|S|1|57.3|0|1
C|VEA|20250722|15:24:53.771900|S|1|57.3|0|1
C|VEA|20250722|15:25:02.452977|S|1|57.3|0|1
C|VEA|20250722|15:25:42.594013|S|1|57.3|0|1
C|VEA|20250722|15:25:42.885900|S|1|57.3|0|1
C|VEA|20250722|15:25:43.182710|S|1|57.3|0|1
C|VEA|20250722|15:25:52.550631|S|1|57.3|0|1
C|VEA|20250722|15:25:52.849562|S|1|57.3|0|1
C|VEA|20250722|15:25:53.274472|S|200|57.3|0|200
C|VEA|20250722|15:25:57.901577|S|1|57.3|0|1
C|VEA|20250722|15:26:05.874948|S|1340|57.3|0|1340
C|VEA|20250722|15:27:02.791914|S|1|57.3|0|1
C|VEA|20250722|15:27:03.096755|S|1|57.3|0|1
C|VEA|20250722|15:27:03.455390|S|1|57.3|0|1
C|VEA|20250722|15:27:03.679924|S|1|57.3|0|1
C|VEA|20250722|15:31:33.519197|S|10|57.285|0|10
C|VEA|20250722|15:32:23.596876|S|1|57.3|0|1
C|VEA|20250722|15:32:23.896676|S|1|57.3|0|1
C|VEA|20250722|15:35:11.710442|S|100|57.28|0|100
C|VEA|20250722|15:35:11.710553|S|55|57.28|0|55
C|VEA|20250722|15:38:08.491989|S|139|57.295|0|139
C|VEA|20250722|15:39:05.890531|S|500|57.3|0|500
C|VEA|20250722|15:40:01.998070|S|100|57.3|0|100
C|VEA|20250722|15:40:22.351173|S|128|57.3|0|128
C|VEA|20250722|15:45:55.303138|S|10|57.31|0|10
C|VEA|20250722|15:52:16.309041|S|24|57.31|0|24
C|VEA|20250722|15:52:40.066102|S|200|57.3|0|200
C|VEA|20250722|15:52:40.066221|S|20|57.3|0|20
C|VEA|20250722|15:52:41.550642|S|258|57.3|0|258
C|VEA|20250722|15:52:55.498292|S|81|57.3|0|81
C|VEA|20250722|15:56:04.065692|S|60|57.29|0|60
C|VEA|20250722|15:56:27.863021|S|5|57.29|0|5
C|VEA|20250722|15:56:28.182297|S|7|57.29|0|7
C|VEA|20250722|15:56:43.828942|S|22|57.29|0|22
C|VEA|20250722|15:58:05.054698|S|211|57.285|0|211
C|VEA|20250722|15:58:05.054698|S|218|57.285|0|218
C|VEA|20250722|15:58:05.054706|S|1111|57.285|0|1111
C|VEA|20250722|15:59:05.469102|S|4|57.29|0|4
C|VEA|20250722|15:59:10.032961|S|11|57.29|0|11
C|VEA|20250722|15:59:11.095668|S|10|57.29|0|10
C|VEA|20250722|15:59:39.080786|S|3|57.28|0|3
C|VEA|20250722|15:59:44.835798|S|1|57.28|0|1
C|VEA|20250722|15:59:45.661041|S|3|57.28|0|3
C|VEA|20250722|15:59:46.502929|S|500|57.28|0|500
C|VEA|20250722|15:59:46.700107|S|388|57.275|0|388
C|VEA|20250722|15:59:46.846006|S|500|57.28|0|500
C|VEA|20250722|15:59:55.257670|S|117|57.28|0|117
C|VECO|20250722|12:01:12.007474|S|1|20.98|0|1
C|VECO|20250722|12:13:16.407970|S|100|20.955|0|100
C|VECO|20250722|14:53:21.202823|S|12|21.13|0|12
C|VECO|20250722|14:53:21.202840|S|117|21.13|0|117
C|VECO|20250722|15:13:57.140779|E|100|21.035|0|100
C|VECO|20250722|15:44:45.697693|S|5|21.06|0|5
C|VECO|20250722|15:54:28.045524|E|100|21.06|0|100
C|VECO|20250722|15:59:02.996581|S|100|21.05|0|100
C|VECO|20250722|15:59:05.097495|S|31|21.04|0|31
C|VECO|20250722|15:59:09.487432|S|50|21.05|0|50
C|VECO|20250722|15:59:09.487432|S|50|21.05|0|50
C|VECO|20250722|15:59:55.369546|S|100|21.02|0|100
C|VECO|20250722|15:59:56.324923|S|2|21.02|0|2
C|VEEV|20250722|09:53:01.114290|S|50|285.1|0|50
C|VEEV|20250722|09:53:01.114309|S|50|285.12|0|50
C|VEEV|20250722|09:53:01.114325|S|43|285.17|0|43
C|VEEV|20250722|09:53:01.114435|S|100|285.25|0|100
C|VEEV|20250722|09:53:18.656916|S|1|284.96|0|1
C|VEEV|20250722|09:53:18.656985|S|1|284.95|0|1
C|VEEV|20250722|09:53:32.848861|S|1|284.35|0|1
C|VEEV|20250722|10:04:53.450807|S|10|284.63|0|10
C|VEEV|20250722|10:04:58.710902|S|10|284.7|0|10
C|VEEV|20250722|10:05:41.991803|S|100|284.72|0|100
C|VEEV|20250722|10:05:41.991803|S|50|284.72|0|50
C|VEEV|20250722|10:05:41.991803|S|10|284.7|0|10
C|VEEV|20250722|10:05:41.991803|S|50|284.66|0|50
C|VEEV|20250722|10:05:41.991803|S|50|284.64|0|50
C|VEEV|20250722|10:05:41.991804|S|50|284.73|0|50
C|VEEV|20250722|10:05:41.991805|S|50|284.79|0|50
C|VEEV|20250722|10:05:41.991805|S|100|284.79|0|100
C|VEEV|20250722|10:05:41.991805|S|50|284.95|0|50
C|VEEV|20250722|10:05:41.991805|S|100|284.75|0|100
C|VEEV|20250722|10:18:32.488106|S|100|285.6|0|100
C|VEEV|20250722|10:18:32.489736|S|50|285.57|0|50
C|VEEV|20250722|10:20:24.121179|S|50|285.91|0|50
C|VEEV|20250722|10:26:14.349539|S|100|286.44|0|100
C|VEEV|20250722|10:32:01.072883|S|100|285.825|0|100
C|VEEV|20250722|10:32:01.097640|S|50|285.68|0|50
C|VEEV|20250722|10:48:37.031390|S|5|286.16|0|5
C|VEEV|20250722|10:53:31.266046|S|50|286.44|0|50
C|VEEV|20250722|10:56:03.210868|S|50|286.93|0|50
C|VEEV|20250722|10:56:03.210868|S|10|286.93|0|10
C|VEEV|20250722|11:23:04.743650|S|50|286.67|0|50
C|VEEV|20250722|11:23:04.743650|S|50|286.64|0|50
C|VEEV|20250722|11:33:31.253157|S|16|286.24|0|16
C|VEEV|20250722|11:37:27.806449|S|50|286.29|0|50
C|VEEV|20250722|11:37:27.806500|S|50|286.29|0|50
C|VEEV|20250722|11:43:15.454726|S|50|286.03|0|50
C|VEEV|20250722|11:43:15.454726|S|50|286.05|0|50
C|VEEV|20250722|12:06:24.533427|S|50|286.73|0|50
C|VEEV|20250722|12:24:51.095361|S|5|287.01|0|5
C|VEEV|20250722|12:29:56.488993|S|29|286.29|0|29
C|VEEV|20250722|12:29:56.489008|S|50|286.29|0|50
C|VEEV|20250722|12:53:49.399508|S|50|287.95|0|50
C|VEEV|20250722|13:09:29.141753|S|100|287.01|0|100
C|VEEV|20250722|13:09:29.141753|S|100|287.01|0|100
C|VEEV|20250722|14:00:00.387592|S|17|287.14|0|17
C|VEEV|20250722|14:29:00.928399|S|20|286.1|0|20
C|VEEV|20250722|14:46:37.761633|S|50|286.54|0|50
C|VEEV|20250722|15:00:57.046459|S|50|286.8|0|50
C|VEEV|20250722|15:00:57.046459|S|50|286.81|0|50
C|VEEV|20250722|15:17:30.020720|S|3|286.23|0|3
C|VEEV|20250722|15:44:07.196202|S|11|287.12|0|11
C|VEEV|20250722|15:44:07.196202|S|10|287.11|0|10
C|VEEV|20250722|15:55:19.666578|S|50|285.79|0|50
C|VEEV|20250722|15:55:19.666578|S|50|285.77|0|50
C|VEEV|20250722|15:55:19.666642|S|50|285.77|0|50
C|VEEV|20250722|15:55:20.498870|S|50|285.68|0|50
C|VEEV|20250722|15:59:16.512574|S|100|285.78|0|100
C|VEEV|20250722|15:59:18.756298|S|50|285.78|0|50
C|VEEV|20250722|15:59:20.096350|S|100|285.7|0|100
C|VEEV|20250722|15:59:26.732545|S|100|285.7|0|100
C|VEEV|20250722|15:59:26.790960|S|100|285.7|0|100
C|VEEV|20250722|15:59:42.518468|S|2|285.69|0|2
C|VEEV|20250722|15:59:46.521723|S|50|285.67|0|50
C|VEEV|20250722|15:59:47.032207|S|11|285.61|0|11
C|VEEV|20250722|15:59:48.889711|S|26|285.52|0|26
C|VEEV|20250722|15:59:49.525229|S|100|285.46|0|100
C|VEEV|20250722|15:59:53.205290|S|100|285.33|0|100
C|VEEV|20250722|15:59:53.977264|S|24|285.31|0|24
C|VEEV|20250722|15:59:53.977264|S|76|285.31|0|76
C|VEEV|20250722|15:59:54.799942|S|50|285.31|0|50
C|VEEV|20250722|15:59:55.905197|S|50|285.31|0|50
C|VEGA|20250722|10:23:20.536292|S|161|46.38|0|161
C|VEGA|20250722|12:23:22.502845|S|300|46.52|0|300
C|VEGA|20250722|12:27:47.672956|S|100|46.5|0|100
C|VERA|20250722|09:30:13.669943|S|4|22.945|0|4
C|VERA|20250722|10:08:54.552605|S|87|22.87|0|87
C|VERA|20250722|10:12:43.037719|S|100|22.79|0|100
C|VERA|20250722|10:52:02.503973|S|1|22.72|0|1
C|VERA|20250722|11:51:01.116891|S|21|22.735|0|21
C|VERA|20250722|11:53:01.589234|S|87|22.75|0|87
C|VERA|20250722|12:17:01.203982|S|100|22.735|0|100
C|VERA|20250722|12:35:58.088267|S|1|22.59|0|1
C|VERA|20250722|12:40:44.047858|S|100|22.52|0|100
C|VERA|20250722|13:49:56.048822|S|12|22.36|0|12
C|VERA|20250722|14:25:58.008773|S|1|22.28|0|1
C|VERA|20250722|15:29:26.735280|S|7|22.13|0|7
C|VERA|20250722|15:36:42.382745|S|50|22.23|0|50
C|VERA|20250722|15:39:48.294959|S|1|22.28|0|1
C|VERA|20250722|15:45:01.038114|S|50|22.29|0|50
C|VERA|20250722|15:50:51.836318|S|52|22.29|0|52
C|VERA|20250722|15:50:51.836332|S|48|22.29|0|48
C|VERA|20250722|15:50:51.836332|S|52|22.29|0|52
C|VERA|20250722|15:50:51.836351|S|52|22.29|0|52
C|VERA|20250722|15:50:51.836351|S|48|22.29|0|48
C|VERA|20250722|15:52:21.779670|S|7|22.38|0|7
C|VERA|20250722|15:53:53.671159|S|100|22.345|0|100
C|VERA|20250722|15:54:20.011456|S|100|22.325|0|100
C|VERA|20250722|15:55:02.025979|S|100|22.4|0|100
C|VERA|20250722|15:55:10.192145|S|100|22.39|0|100
C|VERA|20250722|15:55:10.192520|S|28|22.37|0|28
C|VERA|20250722|15:55:10.192770|S|28|22.37|0|28
C|VERA|20250722|15:55:10.192779|S|44|22.37|0|44
C|VERA|20250722|15:55:10.192780|S|56|22.37|0|56
C|VERA|20250722|15:55:10.192809|S|28|22.37|0|28
C|VERA|20250722|15:55:10.192810|S|16|22.37|0|16
C|VERA|20250722|15:58:48.822003|S|100|22.31|0|100
C|VERA|20250722|15:58:48.822754|S|100|22.31|0|100
C|VERA|20250722|15:58:48.823502|S|100|22.31|0|100
C|VERI|20250722|09:30:01.486082|S|200|2.885|0|200
C|VERI|20250722|09:32:33.679244|S|200|2.86|0|200
C|VERI|20250722|09:35:02.010548|S|1|2.72|0|1
C|VERI|20250722|09:36:55.737357|S|100|2.78|0|100
C|VERI|20250722|09:36:55.737366|S|100|2.78|0|100
C|VERI|20250722|09:36:55.737440|S|100|2.78|0|100
C|VERI|20250722|09:36:55.737454|S|100|2.78|0|100
C|VERI|20250722|09:36:55.737497|S|100|2.78|0|100
C|VERI|20250722|09:41:38.008099|S|90|2.75|0|90
C|VERI|20250722|09:41:38.008402|S|10|2.75|0|10
C|VERI|20250722|09:46:31.516132|S|100|2.69|0|100
C|VERI|20250722|09:47:21.953595|S|100|2.66|0|100
C|VERI|20250722|09:54:18.984249|S|4|2.55|0|4
C|VERI|20250722|09:54:19.003759|S|4|2.54|0|4
C|VERI|20250722|09:54:19.004005|S|4|2.54|0|4
C|VERI|20250722|09:54:19.004138|S|4|2.54|0|4
C|VERI|20250722|09:54:19.040274|S|2|2.54|0|2
C|VERI|20250722|09:54:19.040510|S|2|2.54|0|2
C|VERI|20250722|09:56:40.020034|S|50|2.6|0|50
C|VERI|20250722|09:56:40.020104|S|50|2.6|0|50
C|VERI|20250722|09:58:21.298815|S|100|2.62|0|100
C|VERI|20250722|09:59:17.143222|S|100|2.6|0|100
C|VERI|20250722|09:59:21.166891|S|100|2.6|0|100
C|VERI|20250722|10:01:17.572914|S|280|2.655|0|280
C|VERI|20250722|10:02:08.923302|S|100|2.69|0|100
C|VERI|20250722|10:04:33.398327|S|100|2.73|0|100
C|VERI|20250722|10:08:25.799889|S|100|2.84|0|100
C|VERI|20250722|10:08:58.789380|S|100|2.81|0|100
C|VERI|20250722|10:11:10.616927|S|100|2.87|0|100
C|VERI|20250722|10:12:36.099289|S|5|2.89|0|5
C|VERI|20250722|10:14:02.765186|S|100|2.86|0|100
C|VERI|20250722|10:14:11.478622|S|100|2.86|0|100
C|VERI|20250722|10:14:20.524693|S|100|2.85|0|100
C|VERI|20250722|10:14:21.227513|S|100|2.85|0|100
C|VERI|20250722|10:15:06.310494|S|100|2.87|0|100
C|VERI|20250722|10:17:07.468483|S|100|2.83|0|100
C|VERI|20250722|10:17:08.383956|S|5|2.83|0|5
C|VERI|20250722|10:18:13.880649|S|30|2.81|0|30
C|VERI|20250722|10:18:19.303756|S|33|2.81|0|33
C|VERI|20250722|10:28:43.924593|S|72|2.78|0|72
C|VERI|20250722|10:33:33.152881|S|100|2.83|0|100
C|VERI|20250722|10:34:06.165184|S|100|2.83|0|100
C|VERI|20250722|10:36:43.275144|S|100|2.84|0|100
C|VERI|20250722|10:38:27.819622|S|100|2.86|0|100
C|VERI|20250722|10:39:57.885156|S|100|2.86|0|100
C|VERI|20250722|10:41:36.584994|S|31|2.86|0|31
C|VERI|20250722|10:43:06.665278|S|100|2.86|0|100
C|VERI|20250722|10:47:58.348171|S|33|2.82|0|33
C|VERI|20250722|10:47:58.348171|S|100|2.82|0|100
C|VERI|20250722|10:49:15.278977|S|100|2.8|0|100
C|VERI|20250722|10:49:15.280198|S|100|2.795|0|100
C|VERI|20250722|10:49:15.564891|S|100|2.79|0|100
C|VERI|20250722|10:49:56.552096|S|100|2.81|0|100
C|VERI|20250722|10:51:00.818247|S|100|2.82|0|100
C|VERI|20250722|10:51:19.886838|S|1|2.82|0|1
C|VERI|20250722|10:51:37.835071|S|3|2.825|0|3
C|VERI|20250722|10:51:37.835159|S|3|2.825|0|3
C|VERI|20250722|10:51:37.835219|S|3|2.825|0|3
C|VERI|20250722|10:52:02.884766|S|103|2.825|0|103
C|VERI|20250722|10:52:02.884843|S|103|2.825|0|103
C|VERI|20250722|10:52:02.884902|S|3|2.825|0|3
C|VERI|20250722|10:52:41.668615|S|100|2.83|0|100
C|VERI|20250722|10:55:40.238689|S|100|2.78|0|100
C|VERI|20250722|10:56:30.992364|S|3|2.78|0|3
C|VERI|20250722|11:01:40.648818|S|100|2.78|0|100
C|VERI|20250722|11:04:12.622939|S|100|2.78|0|100
C|VERI|20250722|11:07:47.498612|S|1|2.77|0|1
C|VERI|20250722|11:09:22.130428|S|126|2.775|0|126
C|VERI|20250722|11:09:24.418201|S|126|2.775|0|126
C|VERI|20250722|11:17:00.622843|S|18|2.83|0|18
C|VERI|20250722|11:20:38.600889|S|126|2.805|0|126
C|VERI|20250722|11:25:13.106980|S|100|2.84|0|100
C|VERI|20250722|11:32:40.377253|S|100|2.8|0|100
C|VERI|20250722|11:33:12.468918|S|100|2.84|0|100
C|VERI|20250722|11:33:12.468918|S|86|2.84|0|86
C|VERI|20250722|11:37:37.714039|S|100|2.82|0|100
C|VERI|20250722|11:40:41.603356|S|126|2.795|0|126
C|VERI|20250722|11:44:56.358006|S|100|2.78|0|100
C|VERI|20250722|11:50:09.062992|S|200|2.81|0|200
C|VERI|20250722|11:53:45.779862|S|100|2.81|0|100
C|VERI|20250722|11:57:16.696936|S|100|2.8|0|100
C|VERI|20250722|12:00:59.518717|S|100|2.77|0|100
C|VERI|20250722|12:08:33.416520|S|100|2.77|0|100
C|VERI|20250722|12:11:14.992671|S|100|2.78|0|100
C|VERI|20250722|12:18:17.666592|S|100|2.77|0|100
C|VERI|20250722|12:18:29.849814|S|126|2.775|0|126
C|VERI|20250722|12:23:26.025156|S|126|2.775|0|126
C|VERI|20250722|12:35:55.836042|S|100|2.73|0|100
C|VERI|20250722|12:40:53.056853|S|70|2.75|0|70
C|VERI|20250722|12:47:59.757355|S|200|2.74|0|200
C|VERI|20250722|12:55:37.862255|S|100|2.74|0|100
C|VERI|20250722|12:55:40.286099|S|5|2.74|0|5
C|VERI|20250722|13:00:10.593283|S|100|2.75|0|100
C|VERI|20250722|13:05:59.357424|S|126|2.745|0|126
C|VERI|20250722|13:09:34.735363|S|126|2.735|0|126
C|VERI|20250722|13:10:00.819451|S|126|2.745|0|126
C|VERI|20250722|13:10:54.783583|S|5|2.75|0|5
C|VERI|20250722|13:11:54.331278|S|100|2.74|0|100
C|VERI|20250722|13:11:54.331278|S|100|2.74|0|100
C|VERI|20250722|13:14:23.931032|S|100|2.73|0|100
C|VERI|20250722|13:16:12.097415|S|100|2.74|0|100
C|VERI|20250722|13:21:46.278065|S|100|2.72|0|100
C|VERI|20250722|13:27:55.164022|S|100|2.73|0|100
C|VERI|20250722|13:34:12.581493|S|100|2.73|0|100
C|VERI|20250722|13:34:12.581493|S|100|2.73|0|100
C|VERI|20250722|13:34:46.519561|S|24|2.745|0|24
C|VERI|20250722|13:37:38.980760|S|100|2.72|0|100
C|VERI|20250722|13:40:06.228742|S|100|2.73|0|100
C|VERI|20250722|13:43:29.032976|S|100|2.7|0|100
C|VERI|20250722|13:43:40.586022|S|100|2.705|0|100
C|VERI|20250722|13:43:40.586091|S|126|2.705|0|126
C|VERI|20250722|13:45:01.571854|S|100|2.72|0|100
C|VERI|20250722|13:49:04.239177|S|73|2.7|0|73
C|VERI|20250722|13:51:13.883737|S|100|2.71|0|100
C|VERI|20250722|13:59:59.603390|S|39|2.71|0|39
C|VERI|20250722|13:59:59.604025|S|61|2.71|0|61
C|VERI|20250722|14:02:09.015844|S|100|2.71|0|100
C|VERI|20250722|14:02:09.015845|S|100|2.71|0|100
C|VERI|20250722|14:04:16.471606|S|100|2.72|0|100
C|VERI|20250722|14:04:16.475073|S|24|2.72|0|24
C|VERI|20250722|14:19:12.409733|S|100|2.69|0|100
C|VERI|20250722|14:19:23.558442|S|100|2.705|0|100
C|VERI|20250722|14:23:37.613483|S|1|2.74|0|1
C|VERI|20250722|14:25:42.481259|S|100|2.74|0|100
C|VERI|20250722|14:29:31.083500|S|100|2.73|0|100
C|VERI|20250722|14:34:03.086886|S|100|2.73|0|100
C|VERI|20250722|14:36:31.853002|S|100|2.75|0|100
C|VERI|20250722|14:47:15.392697|S|100|2.76|0|100
C|VERI|20250722|14:52:55.853169|S|100|2.77|0|100
C|VERI|20250722|15:09:34.027411|S|100|2.79|0|100
C|VERI|20250722|15:10:33.966235|S|92|2.83|0|92
C|VERI|20250722|15:10:33.977745|S|100|2.83|0|100
C|VERI|20250722|15:11:31.750899|S|200|2.82|0|200
C|VERI|20250722|15:12:26.164870|S|158|2.825|0|158
C|VERI|20250722|15:20:50.291739|S|100|2.81|0|100
C|VERI|20250722|15:21:12.633429|S|100|2.82|0|100
C|VERI|20250722|15:24:05.879585|S|23|2.81|0|23
C|VERI|20250722|15:33:23.948378|S|100|2.83|0|100
C|VERI|20250722|15:35:10.478021|S|100|2.83|0|100
C|VERI|20250722|15:36:56.580405|S|73|2.84|0|73
C|VERI|20250722|15:36:56.580405|S|36|2.84|0|36
C|VERI|20250722|15:38:11.131111|S|100|2.85|0|100
C|VERI|20250722|15:38:53.478163|S|100|2.86|0|100
C|VERI|20250722|15:44:19.203935|S|100|2.87|0|100
C|VERI|20250722|15:49:35.266477|S|17|2.88|0|17
C|VERI|20250722|15:50:20.204105|S|100|2.89|0|100
C|VERI|20250722|15:50:34.016467|S|1|2.87|0|1
C|VERI|20250722|15:50:34.016499|S|50|2.87|0|50
C|VERI|20250722|15:50:45.241401|S|100|2.86|0|100
C|VERI|20250722|15:50:48.151122|S|249|2.85|0|249
C|VERI|20250722|15:51:47.001650|S|100|2.85|0|100
C|VERI|20250722|15:52:25.732763|S|100|2.85|0|100
C|VERI|20250722|15:52:45.488905|S|67|2.86|0|67
C|VERI|20250722|15:52:52.162040|S|67|2.86|0|67
C|VERI|20250722|15:52:52.162040|S|33|2.86|0|33
C|VERI|20250722|15:53:08.754284|S|100|2.86|0|100
C|VERI|20250722|15:53:15.138993|S|234|2.86|0|234
C|VERI|20250722|15:53:25.143449|S|100|2.87|0|100
C|VERI|20250722|15:54:30.007868|S|77|2.86|0|77
C|VERI|20250722|15:54:30.008669|S|23|2.86|0|23
C|VERI|20250722|15:55:00.048875|S|129|2.85|0|129
C|VERI|20250722|15:55:00.048875|S|100|2.85|0|100
C|VERI|20250722|15:56:19.917336|S|94|2.84|0|94
C|VERI|20250722|15:56:19.917336|S|100|2.845|0|100
C|VERI|20250722|15:56:40.427963|S|100|2.845|0|100
C|VERI|20250722|15:56:59.031688|S|200|2.85|0|200
C|VERI|20250722|15:57:13.244853|S|38|2.85|0|38
C|VERI|20250722|15:58:10.261316|S|1|2.865|0|1
C|VERI|20250722|15:58:11.059427|S|1|2.865|0|1
C|VERI|20250722|15:58:12.111522|S|3|2.865|0|3
C|VERI|20250722|15:58:13.789597|S|2|2.865|0|2
C|VERI|20250722|15:58:14.619853|S|1|2.865|0|1
C|VERI|20250722|15:58:15.398254|S|1|2.865|0|1
C|VERI|20250722|15:58:16.516746|S|3|2.865|0|3
C|VERI|20250722|15:58:17.892288|S|1|2.865|0|1
C|VERI|20250722|15:58:18.654137|S|2|2.865|0|2
C|VERI|20250722|15:58:19.727436|S|1|2.865|0|1
C|VERI|20250722|15:58:20.397913|S|2|2.865|0|2
C|VERI|20250722|15:59:28.101822|S|100|2.865|0|100
C|VERI|20250722|15:59:28.101823|S|100|2.865|0|100
C|VERI|20250722|15:59:28.101984|S|200|2.865|0|200
C|VERI|20250722|15:59:28.102050|S|200|2.865|0|200
C|VERI|20250722|15:59:33.896863|S|1|2.865|0|1
C|VERI|20250722|15:59:34.619766|S|2|2.865|0|2
C|VERI|20250722|15:59:35.620223|S|1|2.865|0|1
C|VERI|20250722|15:59:36.663061|S|2|2.865|0|2
C|VERI|20250722|15:59:37.688399|S|2|2.865|0|2
C|VERI|20250722|15:59:38.750387|S|1|2.865|0|1
C|VERI|20250722|15:59:39.358446|S|1|2.865|0|1
C|VERI|20250722|15:59:40.882019|S|2|2.87|0|2
C|VERI|20250722|15:59:42.026984|S|2|2.87|0|2
C|VERI|20250722|15:59:43.098214|S|1|2.87|0|1
C|VERI|20250722|15:59:43.970755|S|2|2.87|0|2
C|VERI|20250722|15:59:45.284933|S|2|2.87|0|2
C|VERI|20250722|15:59:46.407457|S|2|2.87|0|2
C|VERI|20250722|15:59:47.467257|S|1|2.87|0|1
C|VERI|20250722|15:59:48.292456|S|1|2.87|0|1
C|VERI|20250722|15:59:50.484403|S|92|2.88|0|92
C|VERI|20250722|15:59:56.678005|S|77|2.87|0|77
C|VERV|20250722|09:32:26.323865|S|176|10.95|0|176
C|VERV|20250722|09:55:15.066159|S|663|10.95|0|663
C|VERV|20250722|09:55:15.066159|S|615|10.95|0|615
C|VERV|20250722|09:55:15.066689|S|15|10.95|0|15
C|VERV|20250722|09:55:35.845506|S|1322|10.95|0|1322
C|VERV|20250722|09:55:35.845506|S|12|10.95|0|12
C|VERV|20250722|09:56:27.939371|S|6|10.94|0|6
C|VERV|20250722|09:58:44.757832|S|100|10.93|0|100
C|VERV|20250722|09:58:44.757832|S|1000|10.93|0|1000
C|VERV|20250722|09:58:44.757832|S|1000|10.93|0|1000
C|VERV|20250722|10:00:30.464472|S|100|10.91|0|100
C|VERV|20250722|10:02:53.647831|S|537|10.925|0|537
C|VERV|20250722|10:04:40.872640|S|100|10.925|0|100
C|VERV|20250722|10:04:40.872797|S|104|10.925|0|104
C|VERV|20250722|10:04:40.873093|S|100|10.93|0|100
C|VERV|20250722|10:05:09.722132|S|100|10.94|0|100
C|VERV|20250722|10:07:05.194136|S|69|10.94|0|69
C|VERV|20250722|10:07:47.409957|S|156|10.93|0|156
C|VERV|20250722|10:07:47.634043|S|447|10.93|0|447
C|VERV|20250722|10:13:13.100645|S|100|10.93|0|100
C|VERV|20250722|10:13:13.100779|S|50|10.93|0|50
C|VERV|20250722|10:13:13.100948|S|120|10.93|0|120
C|VERV|20250722|10:13:13.100948|S|100|10.93|0|100
C|VERV|20250722|10:13:13.100948|S|120|10.93|0|120
C|VERV|20250722|10:13:13.100948|S|217|10.93|0|217
C|VERV|20250722|10:13:13.100949|S|110|10.93|0|110
C|VERV|20250722|10:13:13.100949|S|130|10.93|0|130
C|VERV|20250722|10:13:13.100982|S|142|10.935|0|142
C|VERV|20250722|10:18:13.551787|S|29|10.935|0|29
C|VERV|20250722|10:18:20.406907|S|100|10.935|0|100
C|VERV|20250722|10:18:28.136616|S|71|10.935|0|71
C|VERV|20250722|10:20:30.594834|S|100|10.94|0|100
C|VERV|20250722|10:24:52.196420|S|60|10.935|0|60
C|VERV|20250722|10:26:24.395831|S|354|10.92|0|354
C|VERV|20250722|10:26:24.943374|S|54|10.925|0|54
C|VERV|20250722|10:26:41.435613|S|100|10.93|0|100
C|VERV|20250722|10:32:38.783946|S|27|10.935|0|27
C|VERV|20250722|10:38:49.178512|S|8|10.94|0|8
C|VERV|20250722|10:40:10.747166|S|1|10.93|0|1
C|VERV|20250722|10:41:13.232136|S|4|10.94|0|4
C|VERV|20250722|10:41:13.232136|S|4|10.94|0|4
C|VERV|20250722|10:41:13.232136|S|1|10.94|0|1
C|VERV|20250722|10:41:16.245908|S|100|10.94|0|100
C|VERV|20250722|10:43:26.855468|S|400|10.935|0|400
C|VERV|20250722|10:44:27.651051|S|2|10.94|0|2
C|VERV|20250722|10:44:27.651051|S|2|10.94|0|2
C|VERV|20250722|10:44:27.651051|S|2|10.94|0|2
C|VERV|20250722|10:44:27.651052|S|7|10.94|0|7
C|VERV|20250722|10:44:27.651052|S|5|10.94|0|5
C|VERV|20250722|10:44:27.651052|S|3|10.94|0|3
C|VERV|20250722|10:46:06.213425|S|4|10.94|0|4
C|VERV|20250722|10:46:06.213425|S|3|10.94|0|3
C|VERV|20250722|10:46:06.213426|S|100|10.94|0|100
C|VERV|20250722|10:46:06.213426|S|2|10.94|0|2
C|VERV|20250722|10:46:06.213426|S|5|10.94|0|5
C|VERV|20250722|10:46:38.392203|S|1|10.94|0|1
C|VERV|20250722|10:46:38.392203|S|85|10.94|0|85
C|VERV|20250722|10:47:31.015027|S|1|10.94|0|1
C|VERV|20250722|10:47:31.015028|S|1|10.94|0|1
C|VERV|20250722|10:48:56.097580|S|225|10.935|0|225
C|VERV|20250722|10:50:27.614401|S|2|10.94|0|2
C|VERV|20250722|10:50:27.614401|S|2|10.94|0|2
C|VERV|20250722|10:50:27.614401|S|2|10.94|0|2
C|VERV|20250722|10:51:37.668272|S|6|10.94|0|6
C|VERV|20250722|10:52:43.592860|S|6|10.94|0|6
C|VERV|20250722|10:53:31.380461|S|6|10.94|0|6
C|VERV|20250722|10:53:55.651971|S|100|10.93|0|100
C|VERV|20250722|10:54:34.899460|S|5|10.94|0|5
C|VERV|20250722|11:01:15.427887|S|100|10.94|0|100
C|VERV|20250722|11:01:37.579504|S|60|10.93|0|60
C|VERV|20250722|11:01:37.579505|S|40|10.93|0|40
C|VERV|20250722|11:03:30.398644|S|59|10.94|0|59
C|VERV|20250722|11:05:33.541640|S|100|10.935|0|100
C|VERV|20250722|11:05:34.107908|S|98|10.935|0|98
C|VERV|20250722|11:07:57.118734|S|17|10.935|0|17
C|VERV|20250722|11:08:38.596213|S|100|10.94|0|100
C|VERV|20250722|11:11:53.072842|S|39|10.96|0|39
C|VERV|20250722|11:20:05.834358|S|672|10.955|0|672
C|VERV|20250722|11:22:02.856147|S|100|10.96|0|100
C|VERV|20250722|11:28:29.178370|S|400|10.955|0|400
C|VERV|20250722|11:29:41.063140|S|400|10.955|0|400
C|VERV|20250722|11:31:51.249533|S|11|10.95|0|11
C|VERV|20250722|11:32:53.384498|S|100|10.96|0|100
C|VERV|20250722|11:35:11.365883|S|100|10.95|0|100
C|VERV|20250722|11:35:18.683127|S|100|10.96|0|100
C|VERV|20250722|11:36:27.183517|S|400|10.955|0|400
C|VERV|20250722|11:39:33.844794|S|100|10.95|0|100
C|VERV|20250722|11:42:54.198464|S|61|10.955|0|61
C|VERV|20250722|11:47:13.567273|S|83|10.955|0|83
C|VERV|20250722|11:49:42.552371|S|100|10.96|0|100
C|VERV|20250722|11:49:42.553353|S|400|10.955|0|400
C|VERV|20250722|11:49:55.920608|S|84|10.96|0|84
C|VERV|20250722|11:50:02.254901|S|16|10.96|0|16
C|VERV|20250722|11:50:02.262006|S|100|10.97|0|100
C|VERV|20250722|11:50:03.270947|S|100|10.965|0|100
C|VERV|20250722|11:50:03.272542|S|84|10.97|0|84
C|VERV|20250722|11:53:08.629926|S|89|10.965|0|89
C|VERV|20250722|11:56:38.407086|S|100|10.97|0|100
C|VERV|20250722|11:58:58.874442|S|33|10.965|0|33
C|VERV|20250722|11:59:26.095786|S|3|10.97|0|3
C|VERV|20250722|11:59:42.977622|S|97|10.97|0|97
C|VERV|20250722|11:59:54.798448|S|82|10.96|0|82
C|VERV|20250722|12:03:02.042022|S|63|10.97|0|63
C|VERV|20250722|12:06:42.198989|S|100|10.965|0|100
C|VERV|20250722|12:14:37.865212|S|4|10.96|0|4
C|VERV|20250722|12:21:35.189404|S|100|10.96|0|100
C|VERV|20250722|12:27:18.411262|S|100|10.96|0|100
C|VERV|20250722|12:31:21.664769|S|6|10.95|0|6
C|VERV|20250722|12:34:21.691883|S|4|10.95|0|4
C|VERV|20250722|12:35:27.358042|S|100|10.95|0|100
C|VERV|20250722|12:35:51.162461|S|6|10.95|0|6
C|VERV|20250722|12:36:01.698268|S|600|10.955|0|600
C|VERV|20250722|12:36:01.699146|S|188|10.955|0|188
C|VERV|20250722|12:39:35.963253|S|58|10.96|0|58
C|VERV|20250722|12:41:40.473972|S|6|10.95|0|6
C|VERV|20250722|12:45:29.409624|S|6|10.96|0|6
C|VERV|20250722|12:46:55.269463|S|6|10.96|0|6
C|VERV|20250722|12:47:53.182773|S|6|10.96|0|6
C|VERV|20250722|12:48:44.179634|S|6|10.955|0|6
C|VERV|20250722|13:02:49.515369|S|39|10.96|0|39
C|VERV|20250722|13:04:28.790846|S|400|10.955|0|400
C|VERV|20250722|13:04:30.392130|S|590|10.955|0|590
C|VERV|20250722|13:05:36.834971|S|100|10.97|0|100
C|VERV|20250722|13:05:48.172668|S|100|10.97|0|100
C|VERV|20250722|13:06:00.664028|S|13|10.96|0|13
C|VERV|20250722|13:12:35.922384|S|83|10.97|0|83
C|VERV|20250722|13:13:11.424845|S|17|10.97|0|17
C|VERV|20250722|13:15:03.296561|S|15|10.965|0|15
C|VERV|20250722|13:26:43.315079|S|400|10.945|0|400
C|VERV|20250722|13:26:43.315965|S|200|10.945|0|200
C|VERV|20250722|13:28:27.372429|S|100|10.96|0|100
C|VERV|20250722|13:28:41.871954|S|100|10.96|0|100
C|VERV|20250722|13:28:42.611934|S|16|10.96|0|16
C|VERV|20250722|13:33:25.444344|S|100|10.96|0|100
C|VERV|20250722|13:34:45.972931|S|100|10.97|0|100
C|VERV|20250722|13:35:30.678417|S|4|10.97|0|4
C|VERV|20250722|13:35:47.455681|S|100|10.96|0|100
C|VERV|20250722|13:36:26.435804|S|100|10.97|0|100
C|VERV|20250722|13:36:29.163285|S|100|10.97|0|100
C|VERV|20250722|13:40:04.738911|S|100|10.96|0|100
C|VERV|20250722|13:40:19.579867|S|100|10.96|0|100
C|VERV|20250722|13:41:54.738360|S|100|10.97|0|100
C|VERV|20250722|13:42:17.749163|S|100|10.97|0|100
C|VERV|20250722|13:43:58.895988|S|69|10.96|0|69
C|VERV|20250722|13:46:12.860011|S|4|10.96|0|4
C|VERV|20250722|13:48:36.369992|S|2|11|0|2
C|VERV|20250722|13:59:09.887696|S|11|10.99|0|11
C|VERV|20250722|13:59:57.005285|S|100|11|0|100
C|VERV|20250722|14:04:40.870143|S|28|10.995|0|28
C|VERV|20250722|14:09:06.179557|S|100|10.99|0|100
C|VERV|20250722|14:20:03.728877|S|600|10.985|0|600
C|VERV|20250722|14:20:03.729738|S|266|10.985|0|266
C|VERV|20250722|14:21:07.459413|S|99|10.98|0|99
C|VERV|20250722|14:25:50.365377|S|600|10.985|0|600
C|VERV|20250722|14:25:50.366308|S|266|10.985|0|266
C|VERV|20250722|14:27:14.183303|S|100|10.98|0|100
C|VERV|20250722|14:33:46.514146|S|25|10.99|0|25
C|VERV|20250722|14:45:31.887286|S|17|10.985|0|17
C|VERV|20250722|14:47:45.764929|S|4|10.98|0|4
C|VERV|20250722|14:49:49.115911|S|11|10.985|0|11
C|VERV|20250722|14:51:04.329690|S|100|10.98|0|100
C|VERV|20250722|14:52:50.650313|S|100|10.98|0|100
C|VERV|20250722|14:52:50.657042|S|100|10.98|0|100
C|VERV|20250722|14:56:06.333218|S|80|10.98|0|80
C|VERV|20250722|14:57:06.106442|S|1|10.97|0|1
C|VERV|20250722|14:57:26.105894|S|600|10.975|0|600
C|VERV|20250722|14:57:26.106928|S|49|10.975|0|49
C|VERV|20250722|14:57:28.538833|S|100|10.98|0|100
C|VERV|20250722|14:58:35.512653|S|56|10.99|0|56
C|VERV|20250722|15:00:13.025948|S|100|11|0|100
C|VERV|20250722|15:00:15.319595|S|100|11|0|100
C|VERV|20250722|15:01:03.883019|S|100|11|0|100
C|VERV|20250722|15:09:13.824476|S|100|11.02|0|100
C|VERV|20250722|15:11:42.460626|S|5|11.01|0|5
C|VERV|20250722|15:12:12.615559|S|100|11.02|0|100
C|VERV|20250722|15:13:25.057317|S|60|11.02|0|60
C|VERV|20250722|15:16:03.196144|S|49|11.015|0|49
C|VERV|20250722|15:17:42.347535|S|100|11.02|0|100
C|VERV|20250722|15:17:42.967040|S|100|11.02|0|100
C|VERV|20250722|15:18:05.517017|S|100|11.02|0|100
C|VERV|20250722|15:19:19.640120|S|100|11.02|0|100
C|VERV|20250722|15:19:34.784477|S|400|11.015|0|400
C|VERV|20250722|15:19:34.785333|S|200|11.015|0|200
C|VERV|20250722|15:19:34.786167|S|49|11.015|0|49
C|VERV|20250722|15:20:59.393609|S|29|11.015|0|29
C|VERV|20250722|15:21:00.012958|S|100|11.01|0|100
C|VERV|20250722|15:21:32.718501|S|82|11.005|0|82
C|VERV|20250722|15:26:43.278584|S|400|10.995|0|400
C|VERV|20250722|15:26:43.279405|S|200|10.995|0|200
C|VERV|20250722|15:27:59.721686|S|5|10.99|0|5
C|VERV|20250722|15:33:09.719317|S|100|11.02|0|100
C|VERV|20250722|15:36:21.868346|S|100|11.02|0|100
C|VERV|20250722|15:36:55.724361|S|23|11.02|0|23
C|VERV|20250722|15:37:15.268224|S|100|11.02|0|100
C|VERV|20250722|15:38:02.355202|S|5|11.01|0|5
C|VERV|20250722|15:38:37.335987|S|82|11.02|0|82
C|VERV|20250722|15:39:10.495942|S|2|11.02|0|2
C|VERV|20250722|15:39:10.495942|S|1|11.02|0|1
C|VERV|20250722|15:39:10.495942|S|97|11.02|0|97
C|VERV|20250722|15:39:10.496563|S|3|11.02|0|3
C|VERV|20250722|15:39:10.496563|S|3|11.02|0|3
C|VERV|20250722|15:39:10.496563|S|1|11.02|0|1
C|VERV|20250722|15:39:10.496564|S|1|11.02|0|1
C|VERV|20250722|15:39:16.020249|S|100|11.02|0|100
C|VERV|20250722|15:41:13.721191|S|100|11.03|0|100
C|VERV|20250722|15:41:47.212614|S|1|11.04|0|1
C|VERV|20250722|15:41:49.139384|S|100|11.04|0|100
C|VERV|20250722|15:44:44.898605|S|2|11.04|0|2
C|VERV|20250722|15:44:44.898605|S|9|11.04|0|9
C|VERV|20250722|15:44:46.082941|S|21|11.04|0|21
C|VERV|20250722|15:45:39.375902|S|4|11.04|0|4
C|VERV|20250722|15:45:53.708771|S|24|11.04|0|24
C|VERV|20250722|15:45:57.541553|S|2|11.04|0|2
C|VERV|20250722|15:46:05.103001|S|40|11.04|0|40
C|VERV|20250722|15:46:32.382399|S|169|11.04|0|169
C|VERV|20250722|15:47:38.760799|S|181|11.04|0|181
C|VERV|20250722|15:48:07.968593|S|100|11.04|0|100
C|VERV|20250722|15:48:16.380453|S|58|11.04|0|58
C|VERV|20250722|15:48:24.842247|S|100|11.04|0|100
C|VERV|20250722|15:48:29.282952|S|42|11.04|0|42
C|VERV|20250722|15:48:50.191885|S|100|11.04|0|100
C|VERV|20250722|15:49:05.290365|S|100|11.04|0|100
C|VERV|20250722|15:49:18.289870|S|100|11.04|0|100
C|VERV|20250722|15:49:57.525342|S|12|11.03|0|12
C|VERV|20250722|15:49:57.525342|S|8|11.03|0|8
C|VERV|20250722|15:50:00.722689|S|159|11.045|0|159
C|VERV|20250722|15:51:11.963160|S|20|11.05|0|20
C|VERV|20250722|15:51:48.315260|S|4|11.06|0|4
C|VERV|20250722|15:53:44.200716|S|12|11.045|0|12
C|VERV|20250722|15:53:59.827927|S|400|11.045|0|400
C|VERV|20250722|15:54:40.050229|S|20|11.05|0|20
C|VERV|20250722|15:55:00.109282|S|200|11.06|0|200
C|VERV|20250722|15:59:26.194539|S|4|11.08|0|4
C|VERV|20250722|15:59:30.825905|S|200|11.07|0|200
C|VERV|20250722|15:59:30.829765|S|200|11.07|0|200
C|VERV|20250722|15:59:37.070463|S|200|11.075|0|200
C|VERV|20250722|15:59:48.708713|S|200|11.07|0|200
C|VERV|20250722|15:59:49.124750|S|200|11.07|0|200
C|VERV|20250722|15:59:49.700107|S|157|11.07|0|157
C|VERV|20250722|15:59:50.001565|S|100|11.07|0|100
C|VERV|20250722|15:59:50.089397|S|2|11.09|0|2
C|VERV|20250722|15:59:52.971715|S|200|11.07|0|200
C|VERV|20250722|15:59:52.971715|S|151|11.07|0|151
C|VERV|20250722|15:59:52.971715|S|649|11.075|0|649
C|VERV|20250722|15:59:53.247036|S|649|11.075|0|649
C|VERV|20250722|15:59:53.247036|S|151|11.07|0|151
C|VERV|20250722|15:59:53.313272|S|378|11.07|0|378
C|VERV|20250722|15:59:54.827076|S|2|11.08|0|2
C|VERV|20250722|15:59:54.912350|S|22|11.08|0|22
C|VERV|20250722|15:59:58.045114|S|1|11.08|0|1
C|VERX|20250722|10:19:00.281650|S|28|34.94|0|28
C|VERX|20250722|10:19:00.281658|S|188|34.94|0|188
C|VERX|20250722|10:19:00.282027|S|35|34.93|0|35
C|VERX|20250722|13:07:09.136438|S|24|35.2|0|24
C|VERX|20250722|14:17:59.219611|S|4|35.15|0|4
C|VERX|20250722|14:24:56.353203|S|50|35.31|0|50
C|VERX|20250722|14:24:56.353203|S|34|35.31|0|34
C|VERX|20250722|14:49:33.159580|S|4|35.35|0|4
C|VERX|20250722|15:59:48.698245|S|100|35.34|0|100
C|VERX|20250722|15:59:56.001537|S|3|35.33|0|3
C|VET|20250722|10:02:25.968392|S|100|7.86|0|100
C|VET|20250722|10:02:25.972479|E|100|7.85|0|100
C|VET|20250722|10:23:59.106957|E|45|7.92|0|45
C|VET|20250722|10:23:59.106958|E|100|7.92|0|100
C|VET|20250722|10:29:06.236180|S|100|7.92|0|100
C|VET|20250722|10:29:45.347052|S|8|7.92|0|8
C|VET|20250722|11:02:00.259195|S|1|7.91|0|1
C|VET|20250722|11:02:16.089151|S|1|7.9|0|1
C|VET|20250722|11:30:00.011316|S|42|7.91|0|42
C|VET|20250722|11:30:40.801528|S|39|7.9|0|39
C|VET|20250722|12:02:42.224872|S|42|7.92|0|42
C|VET|20250722|12:02:42.224872|S|58|7.92|0|58
C|VET|20250722|12:19:40.060161|S|1|7.95|0|1
C|VET|20250722|12:24:56.259666|S|4|7.94|0|4
C|VET|20250722|12:37:35.930037|S|1|7.94|0|1
C|VET|20250722|12:37:35.930037|S|40|7.94|0|40
C|VET|20250722|12:37:35.930037|S|4|7.94|0|4
C|VET|20250722|12:37:35.930038|S|2|7.94|0|2
C|VET|20250722|12:37:35.930038|S|4|7.94|0|4
C|VET|20250722|12:37:35.930038|S|3|7.94|0|3
C|VET|20250722|13:19:17.682993|S|1|7.98|0|1
C|VET|20250722|13:19:17.682993|S|200|7.98|0|200
C|VET|20250722|13:50:58.008181|S|1|8.01|0|1
C|VET|20250722|13:54:37.043181|E|26|8|0|26
C|VET|20250722|13:54:37.043181|E|9|8|0|9
C|VET|20250722|13:59:15.590230|S|100|7.99|0|100
C|VET|20250722|14:04:07.270450|S|18|8|0|18
C|VET|20250722|14:12:46.679016|S|100|8.03|0|100
C|VET|20250722|14:18:24.109783|S|1|8.01|0|1
C|VET|20250722|14:23:54.249349|S|135|8.02|0|135
C|VET|20250722|14:23:54.249349|S|100|8.02|0|100
C|VET|20250722|14:31:04.353760|S|5|8.02|0|5
C|VET|20250722|14:37:45.453526|S|21|8.03|0|21
C|VET|20250722|14:39:48.607449|S|100|8.03|0|100
C|VET|20250722|14:40:00.472628|S|26|8.03|0|26
C|VET|20250722|14:50:21.210339|S|200|8.05|0|200
C|VET|20250722|14:54:07.946975|S|200|8.06|0|200
C|VET|20250722|14:56:37.281718|S|200|8.05|0|200
C|VET|20250722|14:58:19.023350|S|100|8.06|0|100
C|VET|20250722|15:00:51.591397|S|23|8.07|0|23
C|VET|20250722|15:28:04.147186|S|80|8.07|0|80
C|VET|20250722|15:32:43.015185|S|100|8.06|0|100
C|VET|20250722|15:37:08.318851|S|100|8.06|0|100
C|VET|20250722|15:43:44.602720|S|100|8.07|0|100
C|VET|20250722|15:50:01.151540|S|100|8.09|0|100
C|VET|20250722|15:50:01.825678|S|100|8.09|0|100
C|VET|20250722|15:50:04.768976|S|100|8.09|0|100
C|VET|20250722|15:51:15.043956|S|100|8.09|0|100
C|VET|20250722|15:51:15.098196|S|100|8.09|0|100
C|VET|20250722|15:51:15.213882|S|200|8.09|0|200
C|VET|20250722|15:51:28.248114|S|100|8.09|0|100
C|VET|20250722|15:51:28.371312|S|100|8.09|0|100
C|VET|20250722|15:51:40.632718|S|21|8.08|0|21
C|VET|20250722|15:52:03.274024|S|79|8.08|0|79
C|VET|20250722|15:53:18.164262|S|100|8.09|0|100
C|VET|20250722|15:53:21.803598|S|15|8.09|0|15
C|VET|20250722|15:54:57.825874|S|100|8.09|0|100
C|VET|20250722|15:55:10.687321|S|6|8.08|0|6
C|VET|20250722|15:55:29.012507|S|15|8.09|0|15
C|VET|20250722|15:55:54.662888|S|100|8.1|0|100
C|VET|20250722|15:55:54.663061|S|375|8.1|0|375
C|VET|20250722|15:58:37.003752|S|100|8.1|0|100
C|VET|20250722|15:58:57.888102|S|100|8.095|0|100
C|VET|20250722|15:59:00.004489|S|100|8.095|0|100
C|VET|20250722|15:59:02.499173|S|100|8.095|0|100
C|VET|20250722|15:59:07.324762|S|100|8.095|0|100
C|VET|20250722|15:59:09.398816|S|100|8.095|0|100
C|VET|20250722|15:59:12.715961|S|100|8.095|0|100
C|VET|20250722|15:59:12.716793|S|100|8.095|0|100
C|VET|20250722|15:59:13.943015|S|100|8.095|0|100
C|VET|20250722|15:59:14.953349|S|100|8.095|0|100
C|VET|20250722|15:59:15.865964|S|100|8.095|0|100
C|VET|20250722|15:59:15.867231|S|284|8.095|0|284
C|VET|20250722|15:59:18.550057|S|100|8.095|0|100
C|VET|20250722|15:59:18.550883|S|16|8.095|0|16
C|VET|20250722|15:59:19.577457|S|100|8.1|0|100
C|VET|20250722|15:59:19.578203|S|100|8.095|0|100
C|VET|20250722|15:59:19.578947|S|200|8.095|0|200
C|VET|20250722|15:59:20.531057|S|100|8.095|0|100
C|VET|20250722|15:59:20.539359|S|100|8.095|0|100
C|VET|20250722|15:59:21.528096|S|100|8.095|0|100
C|VET|20250722|15:59:21.528940|S|200|8.095|0|200
C|VET|20250722|15:59:21.531441|S|100|8.1|0|100
C|VET|20250722|15:59:22.445210|S|100|8.095|0|100
C|VET|20250722|15:59:22.445727|S|100|8.095|0|100
C|VET|20250722|15:59:23.850023|S|100|8.095|0|100
C|VET|20250722|15:59:23.850566|S|293|8.095|0|293
C|VET|20250722|15:59:24.366233|S|100|8.1|0|100
C|VET|20250722|15:59:24.603888|S|100|8.1|0|100
C|VET|20250722|15:59:25.326709|S|100|8.1|0|100
C|VET|20250722|15:59:25.879392|S|100|8.1|0|100
C|VET|20250722|15:59:26.621147|S|100|8.1|0|100
C|VET|20250722|15:59:26.646484|S|100|8.1|0|100
C|VET|20250722|15:59:26.760414|S|100|8.1|0|100
C|VET|20250722|15:59:26.760414|S|100|8.1|0|100
C|VET|20250722|15:59:26.760414|S|100|8.1|0|100
C|VET|20250722|15:59:26.774553|S|200|8.1|0|200
C|VET|20250722|15:59:26.774553|S|100|8.1|0|100
C|VET|20250722|15:59:29.947574|S|100|8.1|0|100
C|VET|20250722|15:59:29.947924|S|100|8.1|0|100
C|VET|20250722|15:59:40.332651|S|100|8.1|0|100
C|VET|20250722|15:59:45.674923|S|100|8.1|0|100
C|VET|20250722|15:59:45.674924|S|100|8.1|0|100
C|VET|20250722|15:59:47.938846|S|100|8.1|0|100
C|VET|20250722|15:59:47.938846|S|100|8.1|0|100
C|VET|20250722|15:59:48.315579|S|4|8.1|0|4
C|VET|20250722|15:59:54.651102|S|22|8.1|0|22
C|VET|20250722|15:59:54.680737|S|580|8.1|0|580
C|VET|20250722|15:59:54.680737|S|78|8.1|0|78
C|VET|20250722|15:59:55.473699|S|7|8.1|0|7
C|VET|20250722|15:59:56.016401|S|83|8.1|0|83
C|VET|20250722|15:59:56.473868|S|1|8.1|0|1
C|VET|20250722|15:59:56.960857|S|2|8.1|0|2
C|VET|20250722|15:59:59.278974|S|100|8.1|0|100
C|VEU|20250722|09:31:20.913881|S|23|67.55|0|23
C|VEU|20250722|14:21:21.463753|S|100|67.77|0|100
C|VEU|20250722|15:06:00.274158|S|100|67.82|0|100
C|VEU|20250722|15:06:00.274158|S|100|67.82|0|100
C|VEU|20250722|15:06:00.275274|S|100|67.82|0|100
C|VEU|20250722|15:13:22.357565|S|100|67.84|0|100
C|VEU|20250722|15:50:21.897399|S|3|67.85|0|3
C|VEU|20250722|15:52:41.101519|S|32|67.86|0|32
C|VEU|20250722|15:59:01.000287|S|100|67.86|0|100
C|VEU|20250722|15:59:06.000215|S|100|67.855|0|100
C|VEU|20250722|15:59:07.000213|S|200|67.855|0|200
C|VEU|20250722|15:59:08.000213|S|200|67.855|0|200
C|VEU|20250722|15:59:09.000226|S|100|67.86|0|100
C|VEU|20250722|15:59:09.000226|S|100|67.86|0|100
C|VEU|20250722|15:59:10.000235|S|100|67.86|0|100
C|VEU|20250722|15:59:10.000235|S|100|67.86|0|100
C|VEU|20250722|15:59:11.000236|S|100|67.855|0|100
C|VEU|20250722|15:59:12.000240|S|200|67.855|0|200
C|VEU|20250722|15:59:13.000253|S|100|67.855|0|100
C|VEU|20250722|15:59:14.000265|S|100|67.855|0|100
C|VEU|20250722|15:59:15.000269|S|100|67.855|0|100
C|VEU|20250722|15:59:16.000277|S|100|67.86|0|100
C|VEU|20250722|15:59:18.000292|S|100|67.86|0|100
C|VEU|20250722|15:59:19.000295|S|100|67.86|0|100
C|VEU|20250722|15:59:20.000293|S|100|67.855|0|100
C|VEU|20250722|15:59:22.000319|S|100|67.855|0|100
C|VEU|20250722|15:59:23.000314|S|200|67.855|0|200
C|VEU|20250722|15:59:24.000314|S|100|67.855|0|100
C|VEU|20250722|15:59:25.000335|S|200|67.855|0|200
C|VEU|20250722|15:59:26.000329|S|100|67.86|0|100
C|VEU|20250722|15:59:27.000347|S|100|67.86|0|100
C|VEU|20250722|15:59:27.000348|S|100|67.86|0|100
C|VEU|20250722|15:59:28.000357|S|100|67.86|0|100
C|VEU|20250722|15:59:29.000362|S|100|67.86|0|100
C|VEU|20250722|15:59:30.000379|S|200|67.855|0|200
C|VEU|20250722|15:59:31.000374|S|100|67.855|0|100
C|VEU|20250722|15:59:32.000389|S|100|67.855|0|100
C|VEU|20250722|15:59:33.000392|S|100|67.855|0|100
C|VEU|20250722|15:59:34.000389|S|100|67.855|0|100
C|VEU|20250722|15:59:35.000393|S|100|67.855|0|100
C|VEU|20250722|15:59:36.000396|S|100|67.855|0|100
C|VEU|20250722|15:59:37.000401|S|100|67.855|0|100
C|VEU|20250722|15:59:40.220478|S|100|67.845|0|100
C|VEU|20250722|15:59:41.307589|S|100|67.845|0|100
C|VEU|20250722|15:59:43.481800|S|100|67.85|0|100
C|VEU|20250722|15:59:44.568894|S|100|67.845|0|100
C|VEU|20250722|15:59:45.656005|S|100|67.845|0|100
C|VEU|20250722|15:59:46.743106|S|100|67.845|0|100
C|VEU|20250722|15:59:47.830208|S|100|67.845|0|100
C|VEU|20250722|15:59:48.917316|S|100|67.85|0|100
C|VEU|20250722|15:59:50.001656|S|2|67.85|0|2
C|VEU|20250722|15:59:51.091518|S|100|67.845|0|100
C|VFC|20250722|09:31:46.861898|S|100|12.81|0|100
C|VFC|20250722|09:41:31.213615|S|100|12.93|0|100
C|VFC|20250722|09:53:26.805598|S|27|12.91|0|27
C|VFC|20250722|09:58:14.990360|S|1|13.06|0|1
C|VFC|20250722|09:58:23.058663|S|1|13.02|0|1
C|VFC|20250722|09:58:55.836030|S|1|12.98|0|1
C|VFC|20250722|09:59:01.311715|S|2|13.01|0|2
C|VFC|20250722|10:01:17.365277|S|100|12.97|0|100
C|VFC|20250722|10:01:31.352593|S|100|12.95|0|100
C|VFC|20250722|10:02:53.127754|S|100|12.97|0|100
C|VFC|20250722|10:02:53.145286|S|15|12.98|0|15
C|VFC|20250722|10:04:58.577627|S|100|12.97|0|100
C|VFC|20250722|10:17:56.306106|S|100|12.93|0|100
C|VFC|20250722|10:19:41.776714|S|79|12.89|0|79
C|VFC|20250722|10:20:20.332070|S|1|12.88|0|1
C|VFC|20250722|10:20:20.332071|S|1|12.88|0|1
C|VFC|20250722|10:23:24.400048|S|40|12.9|0|40
C|VFC|20250722|10:24:14.699860|S|66|12.96|0|66
C|VFC|20250722|10:24:23.014105|S|170|12.95|0|170
C|VFC|20250722|10:24:42.118789|S|100|12.95|0|100
C|VFC|20250722|10:29:41.719549|S|64|12.93|0|64
C|VFC|20250722|10:29:42.967973|S|118|12.925|0|118
C|VFC|20250722|10:29:42.968038|S|52|12.925|0|52
C|VFC|20250722|10:30:16.076446|S|70|12.95|0|70
C|VFC|20250722|10:31:07.293939|S|100|12.96|0|100
C|VFC|20250722|10:31:07.876277|S|100|12.97|0|100
C|VFC|20250722|10:32:31.316341|S|100|12.95|0|100
C|VFC|20250722|10:33:03.027155|S|100|12.94|0|100
C|VFC|20250722|10:34:17.728991|S|2|12.94|0|2
C|VFC|20250722|10:34:17.729002|S|2|12.94|0|2
C|VFC|20250722|10:34:17.729027|S|96|12.94|0|96
C|VFC|20250722|10:39:11.729997|S|74|13|0|74
C|VFC|20250722|10:40:11.365057|S|100|12.98|0|100
C|VFC|20250722|10:49:50.084720|S|100|12.86|0|100
C|VFC|20250722|10:56:52.260767|S|100|12.75|0|100
C|VFC|20250722|10:57:52.935126|S|14|12.77|0|14
C|VFC|20250722|11:00:48.609065|S|100|12.74|0|100
C|VFC|20250722|11:01:38.129244|S|100|12.75|0|100
C|VFC|20250722|11:01:42.100079|S|32|12.72|0|32
C|VFC|20250722|11:13:42.088509|S|1|12.72|0|1
C|VFC|20250722|11:13:42.088510|S|100|12.72|0|100
C|VFC|20250722|11:13:42.088510|S|100|12.72|0|100
C|VFC|20250722|11:14:47.048545|S|7|12.7|0|7
C|VFC|20250722|11:15:30.083429|S|61|12.71|0|61
C|VFC|20250722|11:16:59.309964|S|1|12.69|0|1
C|VFC|20250722|11:16:59.310033|S|99|12.69|0|99
C|VFC|20250722|11:17:25.451062|S|49|12.66|0|49
C|VFC|20250722|11:17:55.118010|S|100|12.66|0|100
C|VFC|20250722|11:21:43.715867|S|1|12.7|0|1
C|VFC|20250722|11:21:43.715900|S|99|12.7|0|99
C|VFC|20250722|11:23:45.569933|S|100|12.72|0|100
C|VFC|20250722|11:25:21.141834|S|78|12.74|0|78
C|VFC|20250722|11:25:41.385988|S|100|12.75|0|100
C|VFC|20250722|11:26:42.599507|S|100|12.74|0|100
C|VFC|20250722|11:26:42.600061|S|100|12.74|0|100
C|VFC|20250722|11:26:44.037591|S|100|12.74|0|100
C|VFC|20250722|11:27:24.662168|S|100|12.74|0|100
C|VFC|20250722|11:27:24.662819|S|100|12.74|0|100
C|VFC|20250722|11:29:49.600482|S|51|12.73|0|51
C|VFC|20250722|11:30:49.189001|S|1|12.71|0|1
C|VFC|20250722|11:30:58.033010|S|100|12.72|0|100
C|VFC|20250722|11:31:43.027637|S|100|12.72|0|100
C|VFC|20250722|11:37:34.677892|S|41|12.76|0|41
C|VFC|20250722|11:37:51.458425|S|26|12.75|0|26
C|VFC|20250722|11:42:37.597596|S|100|12.74|0|100
C|VFC|20250722|11:44:50.004248|S|200|12.735|0|200
C|VFC|20250722|11:46:15.606739|S|114|12.755|0|114
C|VFC|20250722|12:02:57.831841|S|100|12.77|0|100
C|VFC|20250722|12:10:21.697566|S|24|12.815|0|24
C|VFC|20250722|12:10:53.457922|S|76|12.82|0|76
C|VFC|20250722|12:16:23.712432|S|100|12.81|0|100
C|VFC|20250722|12:17:14.812188|S|100|12.81|0|100
C|VFC|20250722|12:17:32.206801|S|100|12.81|0|100
C|VFC|20250722|12:18:27.565500|S|100|12.815|0|100
C|VFC|20250722|12:21:07.520540|S|100|12.81|0|100
C|VFC|20250722|12:21:07.521089|S|100|12.81|0|100
C|VFC|20250722|12:30:00.882820|S|3|12.77|0|3
C|VFC|20250722|12:31:45.198652|S|44|12.78|0|44
C|VFC|20250722|12:31:45.198652|S|56|12.78|0|56
C|VFC|20250722|12:33:09.858666|S|35|12.785|0|35
C|VFC|20250722|12:39:53.907268|S|76|12.765|0|76
C|VFC|20250722|12:40:00.885413|S|3|12.76|0|3
C|VFC|20250722|12:44:50.004548|S|51|12.76|0|51
C|VFC|20250722|12:48:05.632348|S|26|12.79|0|26
C|VFC|20250722|12:48:05.632348|S|174|12.795|0|174
C|VFC|20250722|12:50:49.511516|S|48|12.82|0|48
C|VFC|20250722|12:53:15.681741|S|18|12.85|0|18
C|VFC|20250722|12:54:05.449977|S|100|12.86|0|100
C|VFC|20250722|12:54:05.450508|S|100|12.86|0|100
C|VFC|20250722|12:54:32.013484|S|100|12.86|0|100
C|VFC|20250722|12:57:24.892913|S|100|12.87|0|100
C|VFC|20250722|12:58:54.549853|S|10|12.87|0|10
C|VFC|20250722|13:01:25.116477|S|100|12.89|0|100
C|VFC|20250722|13:01:52.085919|S|100|12.89|0|100
C|VFC|20250722|13:01:52.847376|S|100|12.89|0|100
C|VFC|20250722|13:03:28.638663|S|100|12.88|0|100
C|VFC|20250722|13:05:28.937010|S|100|12.88|0|100
C|VFC|20250722|13:06:01.892454|S|100|12.87|0|100
C|VFC|20250722|13:07:22.604708|S|51|12.885|0|51
C|VFC|20250722|13:07:22.605163|S|100|12.885|0|100
C|VFC|20250722|13:11:00.442685|S|100|12.87|0|100
C|VFC|20250722|13:11:08.419528|S|100|12.88|0|100
C|VFC|20250722|13:12:07.490053|S|100|12.89|0|100
C|VFC|20250722|13:12:10.014631|S|100|12.88|0|100
C|VFC|20250722|13:14:14.587265|S|100|12.88|0|100
C|VFC|20250722|13:14:29.195560|S|100|12.87|0|100
C|VFC|20250722|13:17:19.070520|S|100|12.87|0|100
C|VFC|20250722|13:25:34.008732|S|100|12.88|0|100
C|VFC|20250722|13:26:31.548022|S|18|12.88|0|18
C|VFC|20250722|13:28:23.471138|S|8|12.88|0|8
C|VFC|20250722|13:33:00.216174|S|100|12.87|0|100
C|VFC|20250722|13:33:51.407913|S|40|12.86|0|40
C|VFC|20250722|13:39:57.081939|S|13|12.9|0|13
C|VFC|20250722|13:41:24.243529|S|100|12.88|0|100
C|VFC|20250722|13:42:35.044149|S|100|12.855|0|100
C|VFC|20250722|13:44:52.548134|S|12|12.87|0|12
C|VFC|20250722|13:54:49.621014|S|7|12.895|0|7
C|VFC|20250722|13:54:59.062002|S|100|12.88|0|100
C|VFC|20250722|13:54:59.062218|S|100|12.88|0|100
C|VFC|20250722|13:54:59.062412|S|100|12.88|0|100
C|VFC|20250722|13:58:57.894716|S|29|12.87|0|29
C|VFC|20250722|14:07:28.014681|S|100|12.91|0|100
C|VFC|20250722|14:07:28.015252|S|100|12.91|0|100
C|VFC|20250722|14:07:33.947405|S|72|12.92|0|72
C|VFC|20250722|14:09:14.806923|S|100|12.91|0|100
C|VFC|20250722|14:13:15.239907|S|12|12.92|0|12
C|VFC|20250722|14:13:15.239907|S|100|12.92|0|100
C|VFC|20250722|14:13:18.116129|S|75|12.92|0|75
C|VFC|20250722|14:14:26.202898|S|2|12.92|0|2
C|VFC|20250722|14:14:26.202899|S|100|12.92|0|100
C|VFC|20250722|14:16:40.799676|S|100|12.915|0|100
C|VFC|20250722|14:17:28.078371|S|80|12.92|0|80
C|VFC|20250722|14:17:55.632049|S|100|12.92|0|100
C|VFC|20250722|14:18:09.051193|S|100|12.9|0|100
C|VFC|20250722|14:18:42.112919|S|100|12.93|0|100
C|VFC|20250722|14:18:44.682710|S|100|12.93|0|100
C|VFC|20250722|14:32:21.345385|S|17|12.97|0|17
C|VFC|20250722|14:32:41.975084|S|29|12.975|0|29
C|VFC|20250722|14:39:25.389667|S|100|13|0|100
C|VFC|20250722|14:41:26.637245|S|100|12.99|0|100
C|VFC|20250722|14:43:21.133649|S|100|12.97|0|100
C|VFC|20250722|14:44:50.006870|S|100|12.95|0|100
C|VFC|20250722|14:44:50.563353|S|100|12.95|0|100
C|VFC|20250722|14:50:28.282446|S|100|12.98|0|100
C|VFC|20250722|14:50:28.289487|S|100|12.96|0|100
C|VFC|20250722|14:51:43.577270|S|100|12.96|0|100
C|VFC|20250722|14:53:59.003641|S|100|13|0|100
C|VFC|20250722|14:54:43.698444|S|100|13.01|0|100
C|VFC|20250722|14:55:31.454599|S|100|13.01|0|100
C|VFC|20250722|14:55:45.751546|S|100|13.01|0|100
C|VFC|20250722|14:55:49.875851|S|32|13.01|0|32
C|VFC|20250722|14:56:01.004021|S|42|13.01|0|42
C|VFC|20250722|14:56:01.004022|S|58|13.01|0|58
C|VFC|20250722|14:56:30.666205|S|100|13.01|0|100
C|VFC|20250722|14:56:58.016435|S|75|13|0|75
C|VFC|20250722|14:56:58.024149|S|91|13|0|91
C|VFC|20250722|14:57:46.758364|S|17|12.99|0|17
C|VFC|20250722|15:05:06.688307|S|12|12.99|0|12
C|VFC|20250722|15:05:06.688308|S|100|12.99|0|100
C|VFC|20250722|15:07:13.665919|S|44|13|0|44
C|VFC|20250722|15:09:57.962827|S|4|12.995|0|4
C|VFC|20250722|15:10:42.589389|S|21|13|0|21
C|VFC|20250722|15:11:40.484398|S|100|13|0|100
C|VFC|20250722|15:12:25.989247|S|1|13|0|1
C|VFC|20250722|15:15:25.909568|S|53|13.01|0|53
C|VFC|20250722|15:19:53.664273|S|53|12.995|0|53
C|VFC|20250722|15:20:25.324352|S|8|12.99|0|8
C|VFC|20250722|15:22:05.010274|S|100|13|0|100
C|VFC|20250722|15:26:36.335783|S|4|13.01|0|4
C|VFC|20250722|15:29:47.935810|S|95|13|0|95
C|VFC|20250722|15:29:49.880390|S|100|12.99|0|100
C|VFC|20250722|15:30:26.266306|S|100|12.99|0|100
C|VFC|20250722|15:32:04.308390|S|100|12.99|0|100
C|VFC|20250722|15:33:13.023231|S|100|12.98|0|100
C|VFC|20250722|15:33:13.023231|S|88|12.98|0|88
C|VFC|20250722|15:33:16.923796|S|53|12.99|0|53
C|VFC|20250722|15:33:51.053171|S|88|12.99|0|88
C|VFC|20250722|15:34:45.739131|S|40|12.99|0|40
C|VFC|20250722|15:34:59.318582|S|100|12.99|0|100
C|VFC|20250722|15:35:17.098343|S|3|12.99|0|3
C|VFC|20250722|15:36:13.462263|S|100|13.01|0|100
C|VFC|20250722|15:38:24.557485|S|200|12.99|0|200
C|VFC|20250722|15:38:24.557705|S|10|12.99|0|10
C|VFC|20250722|15:38:24.557717|S|90|12.99|0|90
C|VFC|20250722|15:38:24.557717|S|10|12.99|0|10
C|VFC|20250722|15:38:24.557811|S|9|12.99|0|9
C|VFC|20250722|15:38:24.557827|S|181|12.99|0|181
C|VFC|20250722|15:38:24.557937|S|8|12.99|0|8
C|VFC|20250722|15:38:51.644917|S|60|13|0|60
C|VFC|20250722|15:38:51.644917|S|63|13|0|63
C|VFC|20250722|15:39:02.696278|S|98|13|0|98
C|VFC|20250722|15:39:02.696278|S|2|13|0|2
C|VFC|20250722|15:39:23.759465|S|8|12.99|0|8
C|VFC|20250722|15:40:52.398912|S|12|12.98|0|12
C|VFC|20250722|15:41:02.898533|S|100|12.99|0|100
C|VFC|20250722|15:41:43.024460|S|200|12.98|0|200
C|VFC|20250722|15:41:59.639167|S|428|12.985|0|428
C|VFC|20250722|15:41:59.639225|S|350|12.985|0|350
C|VFC|20250722|15:42:00.076808|S|102|12.985|0|102
C|VFC|20250722|15:42:32.236428|S|49|12.98|0|49
C|VFC|20250722|15:42:37.747710|S|100|12.985|0|100
C|VFC|20250722|15:42:50.699064|S|100|12.99|0|100
C|VFC|20250722|15:45:13.434505|S|46|12.98|0|46
C|VFC|20250722|15:45:28.391371|S|100|12.99|0|100
C|VFC|20250722|15:49:08.109821|S|100|13.025|0|100
C|VFC|20250722|15:49:08.127825|S|100|13.03|0|100
C|VFC|20250722|15:49:24.183617|S|10|13.05|0|10
C|VFC|20250722|15:49:24.378804|S|25|13.05|0|25
C|VFC|20250722|15:49:24.378880|S|30|13.05|0|30
C|VFC|20250722|15:49:24.395263|S|24|13.05|0|24
C|VFC|20250722|15:49:25.291404|S|100|13.05|0|100
C|VFC|20250722|15:50:06.157296|S|562|13.05|0|562
C|VFC|20250722|15:50:06.157492|S|976|13.05|0|976
C|VFC|20250722|15:50:06.157500|S|590|13.05|0|590
C|VFC|20250722|15:50:06.157520|S|257|13.05|0|257
C|VFC|20250722|15:50:06.157633|S|200|13.05|0|200
C|VFC|20250722|15:50:06.157633|S|2000|13.05|0|2000
C|VFC|20250722|15:50:06.157717|S|3|13.05|0|3
C|VFC|20250722|15:50:26.825694|S|565|13.05|0|565
C|VFC|20250722|15:50:26.825718|S|2600|13.05|0|2600
C|VFC|20250722|15:51:28.348677|S|100|13.075|0|100
C|VFC|20250722|15:51:37.369033|S|100|13.08|0|100
C|VFC|20250722|15:51:50.655306|S|12|13.08|0|12
C|VFC|20250722|15:51:57.815337|S|130|13.08|0|130
C|VFC|20250722|15:52:07.053158|S|100|13.08|0|100
C|VFC|20250722|15:52:07.053158|S|900|13.08|0|900
C|VFC|20250722|15:52:07.053181|S|2500|13.08|0|2500
C|VFC|20250722|15:52:23.242485|S|951|13.08|0|951
C|VFC|20250722|15:52:23.242503|S|1400|13.08|0|1400
C|VFC|20250722|15:52:23.242522|S|268|13.08|0|268
C|VFC|20250722|15:52:23.242699|S|300|13.08|0|300
C|VFC|20250722|15:52:41.635493|S|200|13.08|0|200
C|VFC|20250722|15:52:41.635590|S|942|13.08|0|942
C|VFC|20250722|15:52:41.635591|S|100|13.08|0|100
C|VFC|20250722|15:52:41.636800|S|536|13.075|0|536
C|VFC|20250722|15:52:41.636855|S|350|13.075|0|350
C|VFC|20250722|15:52:41.636920|S|350|13.075|0|350
C|VFC|20250722|15:52:41.636980|S|350|13.075|0|350
C|VFC|20250722|15:52:41.637037|S|350|13.075|0|350
C|VFC|20250722|15:52:41.637093|S|350|13.075|0|350
C|VFC|20250722|15:52:41.637136|S|200|13.075|0|200
C|VFC|20250722|15:52:41.637152|S|350|13.075|0|350
C|VFC|20250722|15:52:41.637211|S|350|13.075|0|350
C|VFC|20250722|15:52:41.637271|S|350|13.075|0|350
C|VFC|20250722|15:52:41.637577|S|536|13.075|0|536
C|VFC|20250722|15:52:41.654284|S|200|13.075|0|200
C|VFC|20250722|15:52:41.654347|S|200|13.075|0|200
C|VFC|20250722|15:52:41.654408|S|350|13.075|0|350
C|VFC|20250722|15:52:41.654414|S|200|13.075|0|200
C|VFC|20250722|15:52:41.654470|S|350|13.075|0|350
C|VFC|20250722|15:52:41.654479|S|200|13.075|0|200
C|VFC|20250722|15:52:41.654526|S|350|13.075|0|350
C|VFC|20250722|15:52:41.654585|S|350|13.075|0|350
C|VFC|20250722|15:52:45.089927|S|700|13.08|0|700
C|VFC|20250722|15:52:48.132886|S|300|13.075|0|300
C|VFC|20250722|15:52:48.132968|S|200|13.075|0|200
C|VFC|20250722|15:52:49.139087|S|200|13.075|0|200
C|VFC|20250722|15:52:49.139165|S|100|13.075|0|100
C|VFC|20250722|15:53:00.917441|S|10|13.06|0|10
C|VFC|20250722|15:53:57.487033|S|36|13.045|0|36
C|VFC|20250722|15:54:09.903323|S|100|13.05|0|100
C|VFC|20250722|15:54:48.556359|S|11|13.045|0|11
C|VFC|20250722|15:55:10.258673|S|100|13.035|0|100
C|VFC|20250722|15:56:14.523136|S|100|13.04|0|100
C|VFC|20250722|15:56:14.700385|S|100|13.04|0|100
C|VFC|20250722|15:56:54.398531|S|100|13.05|0|100
C|VFC|20250722|15:56:54.485266|S|100|13.05|0|100
C|VFC|20250722|15:56:54.485266|S|200|13.05|0|200
C|VFC|20250722|15:56:54.874730|S|200|13.05|0|200
C|VFC|20250722|15:56:54.874731|S|100|13.05|0|100
C|VFC|20250722|15:56:55.331993|S|3|13.05|0|3
C|VFC|20250722|15:56:56.816151|S|100|13.05|0|100
C|VFC|20250722|15:56:58.359026|S|100|13.05|0|100
C|VFC|20250722|15:56:59.396315|S|100|13.05|0|100
C|VFC|20250722|15:57:06.136166|S|200|13.05|0|200
C|VFC|20250722|15:57:12.231210|S|75|13.05|0|75
C|VFC|20250722|15:57:12.231210|S|25|13.05|0|25
C|VFC|20250722|15:57:12.384810|S|75|13.05|0|75
C|VFC|20250722|15:57:12.384811|S|91|13.05|0|91
C|VFC|20250722|15:57:19.877737|S|100|13.05|0|100
C|VFC|20250722|15:57:23.099987|S|100|13.04|0|100
C|VFC|20250722|15:57:23.100412|S|100|13.04|0|100
C|VFC|20250722|15:57:32.906014|S|100|13.04|0|100
C|VFC|20250722|15:57:33.343920|S|100|13.04|0|100
C|VFC|20250722|15:57:42.930207|S|100|13.04|0|100
C|VFC|20250722|15:58:08.063658|S|172|13.03|0|172
C|VFC|20250722|15:58:08.063658|S|100|13.03|0|100
C|VFC|20250722|15:58:08.568991|S|100|13.03|0|100
C|VFC|20250722|15:58:12.121339|S|12|13.03|0|12
C|VFC|20250722|15:58:37.853529|S|100|13.03|0|100
C|VFC|20250722|15:58:37.853987|S|23|13.03|0|23
C|VFC|20250722|15:58:44.263364|S|100|13.03|0|100
C|VFC|20250722|15:58:44.263364|S|77|13.03|0|77
C|VFC|20250722|15:58:50.626676|S|171|13.03|0|171
C|VFC|20250722|15:59:03.097436|S|85|13.025|0|85
C|VFC|20250722|15:59:03.097436|S|15|13.025|0|15
C|VFC|20250722|15:59:05.350471|S|56|13.025|0|56
C|VFC|20250722|15:59:05.350471|S|9|13.02|0|9
C|VFC|20250722|15:59:11.271018|S|100|13.025|0|100
C|VFC|20250722|15:59:14.589703|S|16|13.025|0|16
C|VFC|20250722|15:59:14.589703|S|84|13.025|0|84
C|VFC|20250722|15:59:20.917523|S|100|13.025|0|100
C|VFC|20250722|15:59:25.278608|S|12|13.02|0|12
C|VFC|20250722|15:59:30.346689|S|100|13.03|0|100
C|VFC|20250722|15:59:30.970988|S|100|13.03|0|100
C|VFC|20250722|15:59:34.050537|S|4|13.025|0|4
C|VFC|20250722|15:59:38.891732|S|100|13.03|0|100
C|VFC|20250722|15:59:41.052125|S|57|13.025|0|57
C|VFC|20250722|15:59:42.050065|S|92|13.03|0|92
C|VFC|20250722|15:59:42.567232|S|12|13.02|0|12
C|VFC|20250722|15:59:45.362752|S|100|13.03|0|100
C|VFC|20250722|15:59:46.562376|S|5|13.03|0|5
C|VFC|20250722|15:59:46.562376|S|19|13.03|0|19
C|VFC|20250722|15:59:46.562376|S|76|13.03|0|76
C|VFC|20250722|15:59:47.156195|S|6|13.02|0|6
C|VFC|20250722|15:59:47.225863|S|100|13.025|0|100
C|VFC|20250722|15:59:47.316493|S|100|13.02|0|100
C|VFC|20250722|15:59:47.316493|S|7|13.02|0|7
C|VFC|20250722|15:59:47.337470|S|79|13.03|0|79
C|VFC|20250722|15:59:48.145856|S|1|13.025|0|1
C|VFC|20250722|15:59:48.838593|S|59|13.03|0|59
C|VFC|20250722|15:59:49.250325|S|41|13.03|0|41
C|VFC|20250722|15:59:49.250325|S|35|13.03|0|35
C|VFC|20250722|15:59:49.250776|S|35|13.03|0|35
C|VFC|20250722|15:59:49.250776|S|65|13.03|0|65
C|VFC|20250722|15:59:49.566890|S|15|13.035|0|15
C|VFC|20250722|15:59:50.001990|S|8|13.035|0|8
C|VFC|20250722|15:59:50.026822|S|64|13.035|0|64
C|VFC|20250722|15:59:50.054872|S|13|13.035|0|13
C|VFC|20250722|15:59:50.054872|S|49|13.04|0|49
C|VFC|20250722|15:59:50.273096|S|51|13.035|0|51
C|VFC|20250722|15:59:50.302149|S|18|13.04|0|18
C|VFC|20250722|15:59:50.703253|S|6|13.04|0|6
C|VFC|20250722|15:59:51.088698|S|27|13.04|0|27
C|VFC|20250722|15:59:51.188662|S|23|13.04|0|23
C|VFC|20250722|15:59:51.191547|S|70|13.04|0|70
C|VFC|20250722|15:59:51.263649|S|7|13.04|0|7
C|VFC|20250722|15:59:51.888582|S|1|13.04|0|1
C|VFC|20250722|15:59:52.565793|S|99|13.04|0|99
C|VFC|20250722|15:59:52.596395|S|1|13.03|0|1
C|VFC|20250722|15:59:52.852624|S|11|13.04|0|11
C|VFC|20250722|15:59:54.033420|S|80|13.04|0|80
C|VFC|20250722|15:59:54.418880|S|6|13.04|0|6
C|VFC|20250722|15:59:54.533541|S|3|13.04|0|3
C|VFC|20250722|15:59:54.841337|S|100|13.04|0|100
C|VFC|20250722|15:59:54.841887|S|75|13.04|0|75
C|VFC|20250722|15:59:54.964913|S|25|13.04|0|25
C|VFC|20250722|15:59:55.038203|S|89|13.04|0|89
C|VFC|20250722|15:59:55.291721|S|10|13.03|0|10
C|VFC|20250722|15:59:55.587007|S|1|13.03|0|1
C|VFC|20250722|15:59:56.178171|S|39|13.03|0|39
C|VFC|20250722|15:59:56.370644|S|10|13.03|0|10
C|VFC|20250722|15:59:56.566782|S|55|13.03|0|55
C|VFC|20250722|15:59:56.566782|S|20|13.03|0|20
C|VFC|20250722|15:59:56.778807|S|23|13.03|0|23
C|VFLO|20250722|09:32:55.371065|S|100|35.3|0|100
C|VFLO|20250722|12:11:04.134321|S|100|35.49|0|100
C|VFLO|20250722|12:45:48.052319|S|100|35.49|0|100
C|VFLO|20250722|15:42:58.160990|S|100|35.66|0|100
C|VFLO|20250722|15:59:53.928380|S|400|35.6|0|400
C|VFS|20250722|10:04:07.556204|S|100|3.53|0|100
C|VFS|20250722|10:04:46.161664|S|100|3.53|0|100
C|VFS|20250722|10:12:10.018735|S|9|3.555|0|9
C|VFS|20250722|11:57:12.074686|S|1|3.55|0|1
C|VFS|20250722|11:57:42.791867|S|99|3.55|0|99
C|VFS|20250722|12:18:36.077028|S|100|3.59|0|100
C|VFS|20250722|12:33:14.900427|S|81|3.58|0|81
C|VFS|20250722|12:40:14.432393|S|100|3.59|0|100
C|VFS|20250722|13:05:02.055360|S|14|3.59|0|14
C|VFS|20250722|13:46:09.281288|S|47|3.56|0|47
C|VFS|20250722|14:00:08.409779|S|1|3.57|0|1
C|VFS|20250722|15:02:29.770372|S|100|3.58|0|100
C|VFS|20250722|15:04:47.600499|S|100|3.585|0|100
C|VFS|20250722|15:32:37.431913|S|14|3.59|0|14
C|VFS|20250722|15:51:48.489623|S|2|3.58|0|2
C|VFS|20250722|15:52:41.832101|S|14|3.59|0|14
C|VFS|20250722|15:58:07.617769|S|86|3.59|0|86
C|VFS|20250722|15:59:30.520835|S|6|3.58|0|6
C|VFS|20250722|15:59:33.024023|S|52|3.58|0|52
C|VFS|20250722|15:59:34.532440|S|30|3.58|0|30
C|VFS|20250722|15:59:36.045622|S|30|3.58|0|30
C|VFS|20250722|15:59:36.621833|S|6|3.58|0|6
C|VFS|20250722|15:59:37.552826|S|30|3.58|0|30
C|VFS|20250722|15:59:38.961916|S|30|3.58|0|30
C|VFS|20250722|15:59:40.473587|S|10|3.58|0|10
C|VFS|20250722|15:59:40.473587|S|20|3.58|0|20
C|VFS|20250722|15:59:40.958283|S|124|3.58|0|124
C|VFS|20250722|15:59:41.980394|S|30|3.58|0|30
C|VFS|20250722|15:59:42.776435|S|6|3.58|0|6
C|VFS|20250722|15:59:43.490156|S|30|3.58|0|30
C|VFS|20250722|15:59:44.998620|S|30|3.58|0|30
C|VFS|20250722|15:59:46.506777|S|30|3.58|0|30
C|VFS|20250722|15:59:47.107342|S|12|3.58|0|12
C|VFS|20250722|15:59:47.334041|S|68|3.59|0|68
C|VFS|20250722|15:59:47.715530|S|12|3.58|0|12
C|VFS|20250722|15:59:48.317172|S|12|3.58|0|12
C|VFS|20250722|15:59:48.844963|S|6|3.58|0|6
C|VFS|20250722|15:59:48.918868|S|12|3.58|0|12
C|VFS|20250722|15:59:49.048579|S|3|3.59|0|3
C|VFS|20250722|15:59:49.520938|S|12|3.58|0|12
C|VFS|20250722|15:59:50.130484|S|12|3.58|0|12
C|VFS|20250722|15:59:50.660157|S|12|3.58|0|12
C|VFS|20250722|15:59:51.272469|S|12|3.58|0|12
C|VFS|20250722|15:59:51.874193|S|12|3.58|0|12
C|VFS|20250722|15:59:52.236238|S|38|3.585|0|38
C|VFS|20250722|15:59:52.445136|S|12|3.58|0|12
C|VFS|20250722|15:59:52.789517|S|6|3.585|0|6
C|VFS|20250722|15:59:53.046208|S|12|3.58|0|12
C|VFS|20250722|15:59:53.347282|S|6|3.58|0|6
C|VFS|20250722|15:59:53.656151|S|6|3.58|0|6
C|VFS|20250722|15:59:53.957205|S|6|3.58|0|6
C|VFS|20250722|15:59:54.258313|S|6|3.58|0|6
C|VFS|20250722|15:59:54.559385|S|6|3.58|0|6
C|VFS|20250722|15:59:54.866772|S|4|3.58|0|4
C|VFS|20250722|15:59:54.866772|S|2|3.58|0|2
C|VFS|20250722|15:59:55.037281|S|5|3.58|0|5
C|VFS|20250722|15:59:55.168002|S|6|3.58|0|6
C|VFS|20250722|15:59:55.469326|S|6|3.58|0|6
C|VFS|20250722|15:59:55.770387|S|6|3.58|0|6
C|VFS|20250722|15:59:56.082049|S|6|3.58|0|6
C|VFS|20250722|15:59:56.383141|S|6|3.58|0|6
C|VFS|20250722|15:59:56.526108|S|60|3.58|0|60
C|VFS|20250722|15:59:56.684269|S|6|3.58|0|6
C|VFS|20250722|15:59:56.867413|S|17|3.585|0|17
C|VFS|20250722|15:59:56.985428|S|6|3.58|0|6
C|VFS|20250722|15:59:57.294978|S|6|3.58|0|6
C|VFS|20250722|15:59:57.596105|S|6|3.58|0|6
C|VFS|20250722|15:59:57.897216|S|5|3.58|0|5
C|VFS|20250722|15:59:58.051127|S|1|3.58|0|1
C|VFS|20250722|15:59:58.075827|S|1|3.58|0|1
C|VG|20250722|09:32:43.261399|S|100|15.005|0|100
C|VG|20250722|10:02:01.377681|S|125|15.375|0|125
C|VG|20250722|10:02:01.377748|S|125|15.375|0|125
C|VG|20250722|10:15:39.762535|S|100|15.37|0|100
C|VG|20250722|10:15:41.863050|S|100|15.37|0|100
C|VG|20250722|10:17:19.980012|S|184|15.36|0|184
C|VG|20250722|10:41:07.851311|S|100|15.62|0|100
C|VG|20250722|10:58:36.528382|S|100|15.575|0|100
C|VG|20250722|11:01:32.254676|S|100|15.625|0|100
C|VG|20250722|11:26:10.542653|S|100|15.62|0|100
C|VG|20250722|11:47:01.815646|S|8|15.6|0|8
C|VG|20250722|12:41:45.256924|S|5|15.37|0|5
C|VG|20250722|12:47:18.898405|S|100|15.37|0|100
C|VG|20250722|12:55:34.397109|S|109|15.41|0|109
C|VG|20250722|13:55:04.977594|S|9|15.53|0|9
C|VG|20250722|13:59:00.944458|S|100|15.57|0|100
C|VG|20250722|15:06:26.948792|S|100|15.425|0|100
C|VG|20250722|15:55:00.005983|S|100|15.09|0|100
C|VG|20250722|15:55:43.746415|S|100|15.1|0|100
C|VG|20250722|15:58:59.126038|S|125|15.085|0|125
C|VG|20250722|15:59:40.934259|S|95|15.105|0|95
C|VG|20250722|15:59:40.996097|S|100|15.11|0|100
C|VG|20250722|15:59:46.070145|S|200|15.105|0|200
C|VG|20250722|15:59:46.474765|S|200|15.105|0|200
C|VG|20250722|15:59:47.072269|S|100|15.115|0|100
C|VG|20250722|15:59:47.072269|S|100|15.115|0|100
C|VG|20250722|15:59:49.062083|S|100|15.105|0|100
C|VG|20250722|15:59:49.668200|S|76|15.115|0|76
C|VG|20250722|15:59:55.370982|S|12|15.08|0|12
C|VGIT|20250722|09:41:18.850403|S|18|59.415|0|18
C|VGIT|20250722|09:47:47.877429|S|1|59.425|0|1
C|VGIT|20250722|09:55:06.230548|S|500|59.44|0|500
C|VGIT|20250722|09:55:06.230548|S|200|59.44|0|200
C|VGIT|20250722|10:00:52.049085|S|200|59.46|0|200
C|VGIT|20250722|10:10:06.015059|S|1999|59.46|0|1999
C|VGIT|20250722|10:20:06.011209|S|2000|59.475|0|2000
C|VGIT|20250722|10:40:11.577060|S|23|59.46|0|23
C|VGIT|20250722|10:49:29.338793|S|200|59.47|0|200
C|VGIT|20250722|11:34:04.046051|S|21|59.47|0|21
C|VGIT|20250722|11:43:16.412868|S|200|59.48|0|200
C|VGIT|20250722|12:03:07.376310|S|56|59.48|0|56
C|VGIT|20250722|12:03:07.376310|S|200|59.48|0|200
C|VGIT|20250722|14:00:14.644882|S|200|59.48|0|200
C|VGIT|20250722|14:06:25.987508|S|311|59.48|0|311
C|VGIT|20250722|14:22:05.645471|S|19|59.49|0|19
C|VGIT|20250722|15:19:34.781905|S|700|59.48|0|700
C|VGIT|20250722|15:20:58.695570|S|700|59.48|0|700
C|VGIT|20250722|15:23:49.840014|S|700|59.48|0|700
C|VGIT|20250722|15:25:10.859933|S|700|59.48|0|700
C|VGIT|20250722|15:26:07.923527|S|700|59.48|0|700
C|VGIT|20250722|15:26:19.886125|S|700|59.48|0|700
C|VGIT|20250722|15:27:22.963315|S|700|59.48|0|700
C|VGIT|20250722|15:28:34.964425|S|700|59.48|0|700
C|VGIT|20250722|15:28:40.932853|S|500|59.48|0|500
C|VGIT|20250722|15:31:37.980812|S|500|59.48|0|500
C|VGIT|20250722|15:31:44.041990|S|500|59.48|0|500
C|VGIT|20250722|15:32:32.006921|S|500|59.48|0|500
C|VGIT|20250722|15:33:23.025045|S|500|59.48|0|500
C|VGIT|20250722|15:34:17.014771|S|500|59.48|0|500
C|VGIT|20250722|15:34:32.082226|S|500|59.48|0|500
C|VGIT|20250722|15:35:10.522743|S|500|59.48|0|500
C|VGIT|20250722|15:50:32.012586|S|293|59.47|0|293
C|VGIT|20250722|15:50:32.012586|S|200|59.47|0|200
C|VGIT|20250722|15:52:01.475277|S|36|59.48|0|36
C|VGIT|20250722|15:52:36.953611|S|9|59.48|0|9
C|VGIT|20250722|15:53:00.481848|S|4|59.48|0|4
C|VGIT|20250722|15:53:01.239109|S|400|59.47|0|400
C|VGIT|20250722|15:54:24.118396|S|200|59.475|0|200
C|VGIT|20250722|15:56:32.938001|S|9|59.47|0|9
C|VGIT|20250722|15:57:07.375663|S|81|59.47|0|81
C|VGIT|20250722|15:57:20.345776|S|100|59.47|0|100
C|VGIT|20250722|15:57:50.097780|S|100|59.47|0|100
C|VGIT|20250722|15:57:58.812099|S|100|59.47|0|100
C|VGIT|20250722|15:58:00.302064|S|6|59.47|0|6
C|VGIT|20250722|15:58:06.861039|S|100|59.47|0|100
C|VGIT|20250722|15:58:21.238856|S|100|59.47|0|100
C|VGK|20250722|09:49:20.648261|S|10|77.49|0|10
C|VGK|20250722|09:53:17.199628|S|100|77.48|0|100
C|VGK|20250722|09:54:01.705810|S|100|77.42|0|100
C|VGK|20250722|09:54:02.806052|S|100|77.4|0|100
C|VGK|20250722|09:54:39.997496|S|100|77.4|0|100
C|VGK|20250722|09:54:40.715930|S|100|77.39|0|100
C|VGK|20250722|10:00:45.538309|S|100|77.35|0|100
C|VGK|20250722|10:02:09.724880|S|1|77.39|0|1
C|VGK|20250722|10:02:32.943876|S|10|77.37|0|10
C|VGK|20250722|10:03:06.637936|S|100|77.34|0|100
C|VGK|20250722|10:03:30.551296|S|10|77.33|0|10
C|VGK|20250722|10:03:46.910183|S|1|77.35|0|1
C|VGK|20250722|10:04:16.466954|S|1|77.38|0|1
C|VGK|20250722|10:04:38.263603|S|1|77.4|0|1
C|VGK|20250722|10:11:59.796593|S|100|77.42|0|100
C|VGK|20250722|10:11:59.796594|S|100|77.42|0|100
C|VGK|20250722|10:12:40.212793|S|100|77.41|0|100
C|VGK|20250722|10:12:40.213343|S|100|77.41|0|100
C|VGK|20250722|10:13:03.113569|S|100|77.435|0|100
C|VGK|20250722|10:13:07.014607|S|100|77.43|0|100
C|VGK|20250722|10:14:05.169961|S|100|77.44|0|100
C|VGK|20250722|10:15:36.426892|S|100|77.48|0|100
C|VGK|20250722|10:18:08.755783|S|100|77.52|0|100
C|VGK|20250722|10:18:49.417722|S|100|77.52|0|100
C|VGK|20250722|10:41:57.408264|S|45|77.46|0|45
C|VGK|20250722|10:44:56.086264|S|72|77.46|0|72
C|VGK|20250722|10:47:28.432966|S|10|77.48|0|10
C|VGK|20250722|10:49:36.986639|S|100|77.5|0|100
C|VGK|20250722|10:53:59.189930|S|85|77.53|0|85
C|VGK|20250722|10:59:54.592964|S|100|77.6|0|100
C|VGK|20250722|11:06:23.066593|S|100|77.59|0|100
C|VGK|20250722|11:07:51.686016|S|100|77.6|0|100
C|VGK|20250722|11:07:51.686016|S|100|77.6|0|100
C|VGK|20250722|11:07:52.322554|S|70|77.6|0|70
C|VGK|20250722|11:08:13.854378|S|100|77.6|0|100
C|VGK|20250722|11:10:04.515686|S|100|77.59|0|100
C|VGK|20250722|11:10:25.654027|S|100|77.59|0|100
C|VGK|20250722|11:10:25.655718|S|5|77.59|0|5
C|VGK|20250722|11:10:25.655719|S|100|77.59|0|100
C|VGK|20250722|11:10:33.660986|S|69|77.6|0|69
C|VGK|20250722|11:18:11.579792|S|44|77.65|0|44
C|VGK|20250722|11:22:34.895299|S|100|77.7|0|100
C|VGK|20250722|11:34:46.618546|S|100|77.72|0|100
C|VGK|20250722|11:36:10.626415|S|3|77.75|0|3
C|VGK|20250722|11:36:27.010768|S|100|77.76|0|100
C|VGK|20250722|11:39:08.652232|S|89|77.78|0|89
C|VGK|20250722|11:40:46.026636|S|100|77.73|0|100
C|VGK|20250722|11:41:47.357444|S|90|77.71|0|90
C|VGK|20250722|11:42:50.781051|S|44|77.72|0|44
C|VGK|20250722|11:46:43.163997|S|2|77.75|0|2
C|VGK|20250722|11:47:42.962946|S|100|77.77|0|100
C|VGK|20250722|11:53:28.532874|S|1|77.79|0|1
C|VGK|20250722|11:58:11.313149|S|40|77.83|0|40
C|VGK|20250722|12:00:01.212461|S|10|77.81|0|10
C|VGK|20250722|12:00:09.851409|S|100|77.79|0|100
C|VGK|20250722|12:00:38.673360|S|100|77.78|0|100
C|VGK|20250722|12:00:38.679726|S|100|77.78|0|100
C|VGK|20250722|12:05:56.665793|S|36|77.81|0|36
C|VGK|20250722|12:10:02.823274|S|100|77.85|0|100
C|VGK|20250722|12:10:53.448764|S|100|77.85|0|100
C|VGK|20250722|12:19:00.303542|S|52|77.86|0|52
C|VGK|20250722|12:19:03.845282|S|100|77.86|0|100
C|VGK|20250722|12:30:16.597055|S|1|77.85|0|1
C|VGK|20250722|12:31:03.945865|S|100|77.82|0|100
C|VGK|20250722|12:41:17.138781|S|100|77.79|0|100
C|VGK|20250722|12:43:29.737266|S|100|77.84|0|100
C|VGK|20250722|12:49:30.318009|S|100|77.85|0|100
C|VGK|20250722|12:55:35.294171|S|100|77.86|0|100
C|VGK|20250722|12:57:14.593664|S|100|77.87|0|100
C|VGK|20250722|12:57:51.774220|S|100|77.88|0|100
C|VGK|20250722|13:02:53.492846|S|8|77.85|0|8
C|VGK|20250722|13:02:55.821113|S|3|77.85|0|3
C|VGK|20250722|13:20:36.046630|S|100|77.86|0|100
C|VGK|20250722|13:21:12.500330|S|100|77.86|0|100
C|VGK|20250722|13:23:25.556707|S|100|77.87|0|100
C|VGK|20250722|13:25:34.546751|S|13|77.88|0|13
C|VGK|20250722|13:38:48.268288|S|19|77.86|0|19
C|VGK|20250722|13:42:23.307376|S|100|77.86|0|100
C|VGK|20250722|13:51:32.778842|S|100|77.87|0|100
C|VGK|20250722|13:56:18.114936|S|32|77.85|0|32
C|VGK|20250722|13:57:18.875681|S|5|77.86|0|5
C|VGK|20250722|13:57:28.302846|S|9|77.86|0|9
C|VGK|20250722|13:57:48.699720|S|10|77.86|0|10
C|VGK|20250722|13:58:18.113260|S|8|77.86|0|8
C|VGK|20250722|13:59:08.858920|S|4|77.84|0|4
C|VGK|20250722|13:59:17.983309|S|8|77.84|0|8
C|VGK|20250722|13:59:18.644663|S|39|77.84|0|39
C|VGK|20250722|13:59:56.603014|S|7|77.85|0|7
C|VGK|20250722|14:00:07.669754|S|12|77.85|0|12
C|VGK|20250722|14:02:26.330918|S|6|77.86|0|6
C|VGK|20250722|14:03:36.484746|S|16|77.89|0|16
C|VGK|20250722|14:03:45.003916|S|10|77.89|0|10
C|VGK|20250722|14:03:56.062313|S|11|77.89|0|11
C|VGK|20250722|14:04:05.398798|S|100|77.87|0|100
C|VGK|20250722|14:05:39.003553|S|1|77.87|0|1
C|VGK|20250722|14:05:40.004455|S|2|77.87|0|2
C|VGK|20250722|14:05:41.003881|S|1|77.87|0|1
C|VGK|20250722|14:05:42.003290|S|1|77.87|0|1
C|VGK|20250722|14:05:43.003712|S|1|77.87|0|1
C|VGK|20250722|14:05:45.004621|S|39|77.87|0|39
C|VGK|20250722|14:05:56.667822|S|5|77.87|0|5
C|VGK|20250722|14:06:24.827898|S|5|77.87|0|5
C|VGK|20250722|14:07:32.522811|S|5|77.87|0|5
C|VGK|20250722|14:07:55.850750|S|5|77.88|0|5
C|VGK|20250722|14:08:04.394511|S|4|77.88|0|4
C|VGK|20250722|14:08:13.403143|S|4|77.88|0|4
C|VGK|20250722|14:09:32.948440|S|5|77.89|0|5
C|VGK|20250722|14:09:42.876564|S|4|77.89|0|4
C|VGK|20250722|14:11:31.595630|S|5|77.87|0|5
C|VGK|20250722|14:12:04.617067|S|7|77.88|0|7
C|VGK|20250722|14:12:21.244399|S|6|77.88|0|6
C|VGK|20250722|14:12:33.785535|S|8|77.88|0|8
C|VGK|20250722|14:12:42.131936|S|4|77.88|0|4
C|VGK|20250722|14:13:02.790112|S|1|77.88|0|1
C|VGK|20250722|14:13:05.452810|S|17|77.88|0|17
C|VGK|20250722|14:13:05.452810|S|99|77.88|0|99
C|VGK|20250722|14:13:43.536620|S|9|77.89|0|9
C|VGK|20250722|14:14:01.274249|S|6|77.89|0|6
C|VGK|20250722|14:14:39.005435|S|2|77.88|0|2
C|VGK|20250722|14:14:41.004269|S|1|77.88|0|1
C|VGK|20250722|14:16:33.612173|S|1|77.88|0|1
C|VGK|20250722|14:19:18.406819|S|100|77.845|0|100
C|VGK|20250722|14:21:09.192246|S|100|77.86|0|100
C|VGK|20250722|14:22:07.587075|S|100|77.88|0|100
C|VGK|20250722|14:23:02.689124|S|100|77.88|0|100
C|VGK|20250722|14:23:02.879340|S|100|77.88|0|100
C|VGK|20250722|14:24:21.169734|S|100|77.89|0|100
C|VGK|20250722|14:24:32.490534|S|149|77.89|0|149
C|VGK|20250722|14:26:40.151093|S|25|77.88|0|25
C|VGK|20250722|14:29:43.913572|S|85|77.87|0|85
C|VGK|20250722|14:33:27.219409|S|100|77.87|0|100
C|VGK|20250722|14:48:53.269167|S|100|77.93|0|100
C|VGK|20250722|14:58:50.724075|S|100|77.96|0|100
C|VGK|20250722|15:01:27.492233|S|100|77.95|0|100
C|VGK|20250722|15:02:25.610921|S|44|77.95|0|44
C|VGK|20250722|15:05:23.463794|S|28|77.95|0|28
C|VGK|20250722|15:13:04.436847|S|100|77.97|0|100
C|VGK|20250722|15:13:05.439363|S|200|77.97|0|200
C|VGK|20250722|15:13:12.643583|S|76|77.97|0|76
C|VGK|20250722|15:17:16.556046|S|290|77.975|0|290
C|VGK|20250722|15:21:39.103107|S|100|77.99|0|100
C|VGK|20250722|15:30:13.793289|S|100|77.99|0|100
C|VGK|20250722|15:31:59.907803|S|100|77.99|0|100
C|VGK|20250722|15:33:39.330319|S|100|77.98|0|100
C|VGK|20250722|15:35:37.436346|S|100|77.99|0|100
C|VGK|20250722|15:41:15.849597|S|100|78.01|0|100
C|VGK|20250722|15:42:23.690520|S|25|78.01|0|25
C|VGK|20250722|15:45:50.054558|S|99|78.01|0|99
C|VGK|20250722|15:45:51.054253|S|300|78.01|0|300
C|VGK|20250722|15:45:52.054450|S|300|78.01|0|300
C|VGK|20250722|15:45:57.281479|S|300|78.02|0|300
C|VGK|20250722|15:48:24.056663|S|100|78.01|0|100
C|VGK|20250722|15:49:16.056660|S|200|78.02|0|200
C|VGK|20250722|15:49:16.056660|S|100|78.02|0|100
C|VGK|20250722|15:49:34.059094|S|29|78.02|0|29
C|VGK|20250722|15:49:34.059094|S|100|78.02|0|100
C|VGK|20250722|15:50:00.530414|S|300|78.02|0|300
C|VGK|20250722|15:50:07.949909|S|300|78.02|0|300
C|VGK|20250722|15:50:11.596915|S|100|78.01|0|100
C|VGK|20250722|15:50:30.253011|S|21|78.01|0|21
C|VGK|20250722|15:50:30.254281|S|79|78.01|0|79
C|VGK|20250722|15:52:35.015321|S|100|78.02|0|100
C|VGK|20250722|15:52:51.746935|S|300|78.025|0|300
C|VGK|20250722|15:53:35.122696|S|20|78.02|0|20
C|VGK|20250722|15:55:00.120611|S|2|78|0|2
C|VGK|20250722|15:55:00.471602|S|16|78|0|16
C|VGK|20250722|15:55:33.203391|S|18|78|0|18
C|VGK|20250722|15:57:02.325991|S|100|78|0|100
C|VGK|20250722|15:57:02.326061|S|8|78|0|8
C|VGK|20250722|15:58:01.076399|S|400|78.005|0|400
C|VGK|20250722|15:58:59.197045|S|300|78.02|0|300
C|VGK|20250722|15:58:59.197084|S|10|78.01|0|10
C|VGK|20250722|15:59:00.151538|S|12|78.015|0|12
C|VGK|20250722|15:59:00.944265|S|2|78.01|0|2
C|VGK|20250722|15:59:04.787830|S|2|78.01|0|2
C|VGK|20250722|15:59:08.350097|S|300|78.015|0|300
C|VGK|20250722|15:59:12.698541|S|82|78.01|0|82
C|VGK|20250722|15:59:40.450093|S|300|77.995|0|300
C|VGK|20250722|15:59:45.726733|S|137|77.99|0|137
C|VGLT|20250722|09:35:04.430546|S|100|54.93|0|100
C|VGLT|20250722|09:40:56.092122|S|100|54.95|0|100
C|VGLT|20250722|09:44:21.373278|S|100|54.98|0|100
C|VGLT|20250722|09:49:25.657541|S|100|54.98|0|100
C|VGLT|20250722|09:51:37.651306|S|100|54.98|0|100
C|VGLT|20250722|09:51:37.651307|S|100|54.98|0|100
C|VGLT|20250722|09:57:41.273242|S|100|55.05|0|100
C|VGLT|20250722|09:58:34.403069|S|33|55.06|0|33
C|VGLT|20250722|09:59:20.926394|S|100|55.055|0|100
C|VGLT|20250722|09:59:52.381470|S|79|55.06|0|79
C|VGLT|20250722|09:59:52.381489|S|21|55.06|0|21
C|VGLT|20250722|10:00:27.355608|S|200|55.08|0|200
C|VGLT|20250722|10:01:02.758035|S|62|55.08|0|62
C|VGLT|20250722|10:01:16.833549|S|200|55.08|0|200
C|VGLT|20250722|10:06:36.273601|S|100|55.1|0|100
C|VGLT|20250722|10:06:36.273602|S|100|55.1|0|100
C|VGLT|20250722|10:08:02.619251|S|100|55.07|0|100
C|VGLT|20250722|10:08:08.198008|S|13|55.07|0|13
C|VGLT|20250722|10:10:07.305461|S|100|55.09|0|100
C|VGLT|20250722|10:10:20.449868|S|47|55.1|0|47
C|VGLT|20250722|10:10:31.198958|S|153|55.1|0|153
C|VGLT|20250722|10:12:04.469923|S|89|55.12|0|89
C|VGLT|20250722|10:12:04.470871|S|11|55.12|0|11
C|VGLT|20250722|10:13:24.346063|S|100|55.1|0|100
C|VGLT|20250722|10:18:01.944715|S|100|55.1|0|100
C|VGLT|20250722|10:18:01.944715|S|62|55.1|0|62
C|VGLT|20250722|10:18:01.944740|S|38|55.1|0|38
C|VGLT|20250722|10:18:01.944740|S|72|55.1|0|72
C|VGLT|20250722|10:18:01.955186|S|100|55.11|0|100
C|VGLT|20250722|10:18:01.968163|S|200|55.12|0|200
C|VGLT|20250722|10:18:11.181838|S|200|55.13|0|200
C|VGLT|20250722|10:20:02.451387|S|79|55.15|0|79
C|VGLT|20250722|10:20:02.451671|S|21|55.15|0|21
C|VGLT|20250722|10:20:18.582602|S|200|55.15|0|200
C|VGLT|20250722|10:26:26.069660|S|100|55.14|0|100
C|VGLT|20250722|10:30:03.509936|S|45|55.15|0|45
C|VGLT|20250722|10:30:03.509955|S|33|55.15|0|33
C|VGLT|20250722|10:30:03.509971|S|22|55.15|0|22
C|VGLT|20250722|10:30:03.671669|S|32|55.15|0|32
C|VGLT|20250722|10:35:33.278444|S|46|55.1|0|46
C|VGLT|20250722|10:35:33.278478|S|54|55.1|0|54
C|VGLT|20250722|10:35:38.343434|S|200|55.1|0|200
C|VGLT|20250722|10:36:05.436709|S|35|55.1|0|35
C|VGLT|20250722|10:36:05.436781|S|165|55.1|0|165
C|VGLT|20250722|10:37:18.405687|S|100|55.13|0|100
C|VGLT|20250722|10:40:17.962273|S|83|55.14|0|83
C|VGLT|20250722|10:40:17.962297|S|17|55.14|0|17
C|VGLT|20250722|10:40:17.962297|S|20|55.14|0|20
C|VGLT|20250722|10:40:19.050177|S|200|55.14|0|200
C|VGLT|20250722|10:40:21.368443|S|200|55.14|0|200
C|VGLT|20250722|10:40:22.252992|S|53|55.14|0|53
C|VGLT|20250722|10:40:22.253088|S|147|55.14|0|147
C|VGLT|20250722|10:42:04.708706|S|31|55.15|0|31
C|VGLT|20250722|10:47:04.198212|S|100|55.15|0|100
C|VGLT|20250722|10:51:32.198972|S|100|55.17|0|100
C|VGLT|20250722|10:53:08.869244|S|100|55.19|0|100
C|VGLT|20250722|10:53:29.808053|S|200|55.21|0|200
C|VGLT|20250722|10:53:40.514614|S|200|55.21|0|200
C|VGLT|20250722|10:53:40.539451|S|200|55.22|0|200
C|VGLT|20250722|10:53:42.538798|S|190|55.21|0|190
C|VGLT|20250722|10:53:43.024114|S|10|55.21|0|10
C|VGLT|20250722|10:53:44.507700|S|200|55.21|0|200
C|VGLT|20250722|10:54:45.987021|S|100|55.22|0|100
C|VGLT|20250722|11:01:46.787091|S|100|55.22|0|100
C|VGLT|20250722|11:02:01.405169|S|69|55.23|0|69
C|VGLT|20250722|11:02:01.405257|S|131|55.23|0|131
C|VGLT|20250722|11:03:06.177401|S|200|55.23|0|200
C|VGLT|20250722|11:06:14.278322|S|40|55.24|0|40
C|VGLT|20250722|11:08:58.357911|S|70|55.25|0|70
C|VGLT|20250722|11:08:58.357924|S|23|55.25|0|23
C|VGLT|20250722|11:08:58.357981|S|7|55.25|0|7
C|VGLT|20250722|11:10:57.309634|S|200|55.255|0|200
C|VGLT|20250722|11:10:57.309662|S|200|55.255|0|200
C|VGLT|20250722|11:10:57.310002|S|100|55.26|0|100
C|VGLT|20250722|11:12:09.934300|S|100|55.25|0|100
C|VGLT|20250722|11:12:30.370129|S|43|55.25|0|43
C|VGLT|20250722|11:12:30.370290|S|157|55.25|0|157
C|VGLT|20250722|11:18:19.605540|S|100|55.23|0|100
C|VGLT|20250722|11:24:22.331197|S|27|55.22|0|27
C|VGLT|20250722|11:24:22.331197|S|28|55.22|0|28
C|VGLT|20250722|11:24:22.331392|S|45|55.22|0|45
C|VGLT|20250722|11:30:26.574438|S|100|55.19|0|100
C|VGLT|20250722|11:31:24.259235|S|100|55.2|0|100
C|VGLT|20250722|11:43:01.973533|S|100|55.23|0|100
C|VGLT|20250722|11:43:15.096384|S|100|55.23|0|100
C|VGLT|20250722|11:44:44.436302|S|100|55.21|0|100
C|VGLT|20250722|11:49:42.936330|S|2|55.22|0|2
C|VGLT|20250722|11:51:48.850533|S|18|55.23|0|18
C|VGLT|20250722|12:00:02.018236|S|54|55.24|0|54
C|VGLT|20250722|12:00:02.018427|S|46|55.24|0|46
C|VGLT|20250722|12:00:02.018427|S|56|55.24|0|56
C|VGLT|20250722|12:01:39.030585|S|85|55.24|0|85
C|VGLT|20250722|12:01:39.030601|S|15|55.24|0|15
C|VGLT|20250722|12:08:04.067898|S|100|55.23|0|100
C|VGLT|20250722|12:28:02.238193|S|100|55.23|0|100
C|VGLT|20250722|12:28:35.679098|S|100|55.23|0|100
C|VGLT|20250722|12:28:35.684755|S|300|55.24|0|300
C|VGLT|20250722|12:28:35.684755|S|100|55.24|0|100
C|VGLT|20250722|12:28:35.694935|S|100|55.25|0|100
C|VGLT|20250722|12:34:20.848671|S|200|55.23|0|200
C|VGLT|20250722|12:45:44.422363|S|22|55.25|0|22
C|VGLT|20250722|12:45:44.422934|S|3|55.25|0|3
C|VGLT|20250722|12:52:15.972152|S|32|55.24|0|32
C|VGLT|20250722|12:52:15.972294|S|24|55.24|0|24
C|VGLT|20250722|12:52:15.972718|S|3|55.24|0|3
C|VGLT|20250722|12:58:00.052072|S|20|55.26|0|20
C|VGLT|20250722|12:58:00.065002|S|86|55.26|0|86
C|VGLT|20250722|13:01:03.842078|S|200|55.22|0|200
C|VGLT|20250722|13:02:20.667727|S|200|55.21|0|200
C|VGLT|20250722|13:11:12.572386|S|100|55.22|0|100
C|VGLT|20250722|13:23:19.448080|S|23|55.23|0|23
C|VGLT|20250722|13:30:19.169406|S|20|55.22|0|20
C|VGLT|20250722|13:37:21.167642|S|24|55.21|0|24
C|VGLT|20250722|13:37:21.167822|S|1|55.21|0|1
C|VGLT|20250722|13:42:32.086378|S|48|55.22|0|48
C|VGLT|20250722|13:47:00.062434|S|96|55.21|0|96
C|VGLT|20250722|13:47:00.062760|S|4|55.21|0|4
C|VGLT|20250722|13:47:00.062827|S|31|55.21|0|31
C|VGLT|20250722|13:47:00.062860|S|7|55.21|0|7
C|VGLT|20250722|13:53:19.732012|S|43|55.22|0|43
C|VGLT|20250722|13:53:19.732294|S|24|55.22|0|24
C|VGLT|20250722|14:16:12.807436|S|200|55.22|0|200
C|VGLT|20250722|14:18:08.098612|S|100|55.22|0|100
C|VGLT|20250722|14:18:09.493263|S|6|55.22|0|6
C|VGLT|20250722|14:34:15.127872|S|85|55.21|0|85
C|VGLT|20250722|14:34:15.128097|S|15|55.21|0|15
C|VGLT|20250722|14:46:51.167349|S|47|55.24|0|47
C|VGLT|20250722|14:46:51.167392|S|53|55.24|0|53
C|VGLT|20250722|14:51:44.011256|S|100|55.21|0|100
C|VGLT|20250722|14:56:11.125571|S|100|55.21|0|100
C|VGLT|20250722|14:56:11.127262|S|28|55.21|0|28
C|VGLT|20250722|14:56:11.127281|S|19|55.21|0|19
C|VGLT|20250722|15:23:40.310330|S|100|55.19|0|100
C|VGLT|20250722|15:23:41.864202|S|39|55.19|0|39
C|VGLT|20250722|15:23:41.866951|S|34|55.19|0|34
C|VGLT|20250722|15:23:41.867050|S|46|55.19|0|46
C|VGLT|20250722|15:23:43.380991|S|81|55.19|0|81
C|VGLT|20250722|15:35:07.854168|S|10|55.19|0|10
C|VGLT|20250722|15:35:07.854168|S|100|55.19|0|100
C|VGLT|20250722|15:35:07.854324|S|28|55.19|0|28
C|VGLT|20250722|15:35:07.854442|S|62|55.19|0|62
C|VGLT|20250722|15:36:07.437069|S|100|55.19|0|100
C|VGLT|20250722|15:36:07.437069|S|200|55.19|0|200
C|VGLT|20250722|15:44:29.379001|S|100|55.2|0|100
C|VGLT|20250722|15:44:29.379001|S|100|55.2|0|100
C|VGLT|20250722|15:44:47.385192|S|100|55.2|0|100
C|VGLT|20250722|15:47:10.438851|S|90|55.17|0|90
C|VGLT|20250722|15:47:12.910966|S|2|55.17|0|2
C|VGLT|20250722|15:51:32.039226|S|33|55.16|0|33
C|VGLT|20250722|15:54:39.411369|S|91|55.165|0|91
C|VGLT|20250722|15:56:31.125079|S|4|55.14|0|4
C|VGLT|20250722|15:56:31.125278|S|13|55.14|0|13
C|VGLT|20250722|15:56:31.125278|S|96|55.14|0|96
C|VGLT|20250722|15:57:03.381697|S|100|55.15|0|100
C|VGSH|20250722|10:13:30.038102|S|19|58.62|0|19
C|VGSH|20250722|10:18:20.393226|S|1600|58.62|0|1600
C|VGSH|20250722|10:19:46.631314|S|50|58.62|0|50
C|VGSH|20250722|10:50:21.589195|S|1000|58.615|0|1000
C|VGSH|20250722|11:01:50.761832|S|51|58.615|0|51
C|VGSH|20250722|11:47:22.392831|S|27|58.62|0|27
C|VGSH|20250722|11:50:53.818686|S|1600|58.615|0|1600
C|VGSH|20250722|12:07:18.294620|S|19|58.62|0|19
C|VGSH|20250722|12:09:20.761177|S|27|58.62|0|27
C|VGSH|20250722|12:09:38.280873|S|54|58.62|0|54
C|VGSH|20250722|12:09:56.646078|S|100|58.62|0|100
C|VGSH|20250722|12:10:12.762562|S|100|58.62|0|100
C|VGSH|20250722|12:10:28.529115|S|100|58.62|0|100
C|VGSH|20250722|12:10:40.428237|S|100|58.62|0|100
C|VGSH|20250722|12:15:24.794191|S|100|58.62|0|100
C|VGSH|20250722|12:18:23.792164|S|82|58.615|0|82
C|VGSH|20250722|12:26:38.850719|S|100|58.62|0|100
C|VGSH|20250722|12:35:19.012966|S|27|58.62|0|27
C|VGSH|20250722|12:37:25.997236|S|100|58.62|0|100
C|VGSH|20250722|12:43:09.334282|S|19|58.62|0|19
C|VGSH|20250722|12:45:19.983346|S|24|58.62|0|24
C|VGSH|20250722|12:48:16.623565|S|71|58.62|0|71
C|VGSH|20250722|12:50:44.450571|S|1|58.62|0|1
C|VGSH|20250722|13:15:21.173006|S|27|58.62|0|27
C|VGSH|20250722|13:17:21.271599|S|17|58.62|0|17
C|VGSH|20250722|13:25:22.491043|S|26|58.62|0|26
C|VGSH|20250722|13:33:24.980010|S|30|58.62|0|30
C|VGSH|20250722|13:33:24.980011|S|8|58.62|0|8
C|VGSH|20250722|13:39:20.585287|S|43|58.62|0|43
C|VGSH|20250722|13:47:27.553143|S|100|58.62|0|100
C|VGSH|20250722|13:51:33.762767|S|88|58.62|0|88
C|VGSH|20250722|13:58:22.503211|S|100|58.62|0|100
C|VGSH|20250722|14:03:26.201405|S|31|58.62|0|31
C|VGSH|20250722|14:06:07.695165|S|69|58.62|0|69
C|VGSH|20250722|14:06:07.695165|S|31|58.62|0|31
C|VGSH|20250722|14:09:27.717339|S|100|58.62|0|100
C|VGSH|20250722|14:28:25.333883|S|100|58.62|0|100
C|VGSH|20250722|14:49:22.122612|S|100|58.62|0|100
C|VGSH|20250722|14:55:22.226172|S|6000|58.61|0|6000
C|VGSH|20250722|15:00:54.176200|S|100|58.62|0|100
C|VGSH|20250722|15:01:25.810257|S|4|58.615|0|4
C|VGSH|20250722|15:01:38.279932|S|4|58.62|0|4
C|VGSH|20250722|15:13:23.400370|S|28|58.62|0|28
C|VGSH|20250722|15:17:19.107663|S|26|58.62|0|26
C|VGSH|20250722|15:27:19.794294|S|25|58.62|0|25
C|VGSH|20250722|15:39:22.844039|S|16|58.62|0|16
C|VGSH|20250722|15:39:22.844039|S|21|58.62|0|21
C|VGSH|20250722|15:41:28.463068|S|56|58.62|0|56
C|VGSH|20250722|15:43:35.784997|S|78|58.62|0|78
C|VGSH|20250722|15:45:24.151993|S|40|58.62|0|40
C|VGSH|20250722|15:51:36.017852|S|25|58.62|0|25
C|VGSH|20250722|15:53:01.236638|S|3|58.61|0|3
C|VGSH|20250722|15:53:31.703764|S|100|58.62|0|100
C|VGSH|20250722|15:55:00.239227|S|197|58.61|0|197
C|VGSH|20250722|15:55:00.239228|S|300|58.61|0|300
C|VGSH|20250722|15:55:00.239228|S|200|58.61|0|200
C|VGSH|20250722|15:55:00.239228|S|200|58.61|0|200
C|VGSH|20250722|15:55:00.239228|S|300|58.61|0|300
C|VGSH|20250722|15:55:00.239230|S|253|58.61|0|253
C|VGSH|20250722|15:55:00.239230|S|300|58.61|0|300
C|VGSH|20250722|15:56:32.938362|S|469|58.61|0|469
C|VGSH|20250722|15:56:54.250245|S|13|58.61|0|13
C|VGSH|20250722|15:57:34.040352|S|6|58.61|0|6
C|VGSH|20250722|15:59:04.018475|S|100|58.615|0|100
C|VGSH|20250722|16:00:00.125840|S|100|58.61|0|100
C|VGSH|20250722|16:00:00.125840|S|100|58.61|0|100
C|VGSH|20250722|16:00:00.125841|S|100|58.61|0|100
C|VGSH|20250722|16:00:00.125841|S|100|58.61|0|100
C|VGSH|20250722|16:00:00.125841|S|100|58.61|0|100
C|VGSH|20250722|16:00:00.125841|S|100|58.61|0|100
C|VGT|20250722|09:30:01.818745|S|100|686.37|0|100
C|VGT|20250722|09:30:03.023843|S|1|685.94|0|1
C|VGT|20250722|09:32:25.021879|S|10|683.67|0|10
C|VGT|20250722|09:41:14.314799|S|1|682|0|1
C|VGT|20250722|09:41:14.315644|S|9|682|0|9
C|VGT|20250722|09:41:17.700757|S|10|682.22|0|10
C|VGT|20250722|09:45:54.213003|S|10|681.17|0|10
C|VGT|20250722|09:47:00.345645|S|10|680.08|0|10
C|VGT|20250722|09:47:01.751973|S|10|680|0|10
C|VGT|20250722|10:26:24.271456|S|10|677.63|0|10
C|VGT|20250722|10:54:28.462039|S|1|679.76|0|1
C|VGT|20250722|11:39:14.093941|S|10|680.94|0|10
C|VGT|20250722|12:23:00.368316|S|10|679.99|0|10
C|VGT|20250722|13:40:18.686020|S|10|680.49|0|10
C|VGT|20250722|14:30:19.707903|S|10|679.7|0|10
C|VGT|20250722|15:26:08.637729|S|10|680.58|0|10
C|VHC|20250722|11:21:44.986175|S|1|20.62|0|1
C|VHC|20250722|11:24:50.334922|S|1|20.605|0|1
C|VHC|20250722|11:28:39.885652|S|1|20.605|0|1
C|VHC|20250722|11:28:39.886268|S|1|20.605|0|1
C|VHC|20250722|11:28:39.886874|S|1|20.605|0|1
C|VHC|20250722|11:30:17.769909|S|85|18.07|0|85
C|VHC|20250722|11:30:17.769923|S|915|18.07|0|915
C|VHC|20250722|12:15:18.988810|S|1|19.47|0|1
C|VHC|20250722|12:15:53.085061|S|11|19.47|0|11
C|VHC|20250722|12:15:53.085216|S|11|19.47|0|11
C|VHC|20250722|12:15:53.085293|S|11|19.47|0|11
C|VHC|20250722|12:15:53.085369|S|11|19.47|0|11
C|VHC|20250722|12:15:53.085445|S|2|19.47|0|2
C|VHT|20250722|09:30:07.945683|S|100|242.86|0|100
C|VHT|20250722|09:31:02.066696|S|18|243.35|0|18
C|VHT|20250722|09:31:02.066766|S|18|243.35|0|18
C|VHT|20250722|09:32:11.818385|S|100|244.12|0|100
C|VHT|20250722|09:32:28.816181|S|100|244.1|0|100
C|VHT|20250722|09:34:24.933478|S|100|244.87|0|100
C|VHT|20250722|09:34:48.827263|S|100|245.11|0|100
C|VHT|20250722|09:35:34.128352|S|100|244.85|0|100
C|VHT|20250722|09:36:46.322681|S|100|244.87|0|100
C|VHT|20250722|09:38:01.930723|S|100|245.28|0|100
C|VHT|20250722|09:38:36.933198|S|100|245.29|0|100
C|VHT|20250722|09:39:05.996457|S|100|245.28|0|100
C|VHT|20250722|09:39:09.006033|S|20|245.26|0|20
C|VHT|20250722|09:41:09.383800|S|78|245.73|0|78
C|VHT|20250722|09:41:09.383800|S|22|245.74|0|22
C|VHT|20250722|09:52:03.599895|S|1|246.59|0|1
C|VHT|20250722|09:52:58.424561|S|50|246.85|0|50
C|VHT|20250722|09:52:58.424562|S|50|246.88|0|50
C|VHT|20250722|09:55:07.823478|S|100|246.59|0|100
C|VHT|20250722|09:57:40.222670|S|100|246.48|0|100
C|VHT|20250722|10:04:05.034625|S|51|246.59|0|51
C|VHT|20250722|10:05:20.403131|S|98|246.6|0|98
C|VHT|20250722|10:18:22.709805|S|3|245.7|0|3
C|VHT|20250722|10:20:43.282779|S|1|245.82|0|1
C|VHT|20250722|10:47:26.576189|S|2|245.18|0|2
C|VHT|20250722|14:06:59.644051|S|100|245.5|0|100
C|VHT|20250722|14:12:47.747994|S|100|245.5|0|100
C|VHT|20250722|15:13:22.359275|S|100|246.12|0|100
C|VHT|20250722|15:56:10.044756|E|10|246.55|0|10
C|VIAV|20250722|09:46:40.458160|S|11|10.2|0|11
C|VIAV|20250722|09:47:04.383305|S|1|10.19|0|1
C|VIAV|20250722|09:47:51.228880|S|1|10.18|0|1
C|VIAV|20250722|10:29:59.139834|S|100|10.195|0|100
C|VIAV|20250722|10:46:00.358839|S|57|10.26|0|57
C|VIAV|20250722|10:47:16.845963|S|5|10.26|0|5
C|VIAV|20250722|10:48:43.177497|S|5|10.26|0|5
C|VIAV|20250722|10:48:43.177497|S|5|10.26|0|5
C|VIAV|20250722|10:52:40.645936|S|100|10.26|0|100
C|VIAV|20250722|10:54:17.671875|S|20|10.26|0|20
C|VIAV|20250722|10:54:17.671875|S|50|10.26|0|50
C|VIAV|20250722|10:54:49.243216|S|20|10.26|0|20
C|VIAV|20250722|10:54:52.560031|S|6|10.26|0|6
C|VIAV|20250722|11:07:21.116451|S|44|10.29|0|44
C|VIAV|20250722|11:07:21.116451|S|200|10.29|0|200
C|VIAV|20250722|11:09:23.149859|S|200|10.29|0|200
C|VIAV|20250722|11:16:59.218306|S|200|10.28|0|200
C|VIAV|20250722|11:19:59.971886|S|100|10.3|0|100
C|VIAV|20250722|11:20:00.022536|S|40|10.3|0|40
C|VIAV|20250722|11:22:11.859862|S|1|10.3|0|1
C|VIAV|20250722|11:25:24.618225|S|100|10.31|0|100
C|VIAV|20250722|11:35:18.859617|S|11|10.31|0|11
C|VIAV|20250722|11:39:33.893606|S|78|10.3|0|78
C|VIAV|20250722|11:47:36.521269|S|36|10.3|0|36
C|VIAV|20250722|11:50:48.293612|S|74|10.3|0|74
C|VIAV|20250722|11:53:09.646982|S|44|10.29|0|44
C|VIAV|20250722|11:54:50.217305|S|24|10.29|0|24
C|VIAV|20250722|11:54:51.410440|S|10|10.29|0|10
C|VIAV|20250722|11:54:55.931279|S|8|10.29|0|8
C|VIAV|20250722|11:55:12.610695|S|14|10.29|0|14
C|VIAV|20250722|11:55:16.016609|S|12|10.29|0|12
C|VIAV|20250722|12:00:28.952356|S|14|10.29|0|14
C|VIAV|20250722|12:02:32.118308|S|50|10.28|0|50
C|VIAV|20250722|12:05:33.992662|S|14|10.29|0|14
C|VIAV|20250722|12:05:35.386175|S|6|10.29|0|6
C|VIAV|20250722|12:05:36.872476|S|6|10.29|0|6
C|VIAV|20250722|12:05:38.380630|S|6|10.29|0|6
C|VIAV|20250722|12:05:39.774613|S|6|10.29|0|6
C|VIAV|20250722|12:35:30.264283|S|87|10.315|0|87
C|VIAV|20250722|12:41:15.160207|S|220|10.28|0|220
C|VIAV|20250722|12:41:15.160208|S|50|10.28|0|50
C|VIAV|20250722|12:41:44.992668|S|35|10.28|0|35
C|VIAV|20250722|12:52:05.062391|S|97|10.3|0|97
C|VIAV|20250722|13:00:29.530802|S|70|10.31|0|70
C|VIAV|20250722|13:00:30.530577|S|30|10.31|0|30
C|VIAV|20250722|13:33:41.032502|S|1|10.29|0|1
C|VIAV|20250722|13:37:16.725098|S|45|10.28|0|45
C|VIAV|20250722|13:37:16.725098|S|100|10.28|0|100
C|VIAV|20250722|13:37:16.725099|S|100|10.28|0|100
C|VIAV|20250722|13:39:05.703805|S|31|10.28|0|31
C|VIAV|20250722|13:40:05.089045|S|9|10.28|0|9
C|VIAV|20250722|13:40:05.089045|S|26|10.28|0|26
C|VIAV|20250722|13:40:05.089045|S|2|10.28|0|2
C|VIAV|20250722|13:40:05.089045|S|5|10.28|0|5
C|VIAV|20250722|13:40:15.326371|S|15|10.28|0|15
C|VIAV|20250722|13:40:20.138935|S|15|10.28|0|15
C|VIAV|20250722|13:40:20.138935|S|25|10.28|0|25
C|VIAV|20250722|13:40:55.058092|S|280|10.28|0|280
C|VIAV|20250722|13:40:59.537047|S|200|10.28|0|200
C|VIAV|20250722|13:41:23.847376|S|200|10.28|0|200
C|VIAV|20250722|13:42:02.310837|S|5|10.27|0|5
C|VIAV|20250722|13:42:36.228885|S|10|10.27|0|10
C|VIAV|20250722|13:44:55.313138|S|5|10.26|0|5
C|VIAV|20250722|13:50:04.166140|S|28|10.265|0|28
C|VIAV|20250722|13:53:07.392548|S|18|10.27|0|18
C|VIAV|20250722|14:01:02.066935|S|100|10.27|0|100
C|VIAV|20250722|14:02:01.425066|S|1|10.28|0|1
C|VIAV|20250722|14:05:05.882649|S|35|10.27|0|35
C|VIAV|20250722|14:05:05.882650|S|5|10.27|0|5
C|VIAV|20250722|14:05:05.882650|S|10|10.27|0|10
C|VIAV|20250722|14:05:05.882650|S|5|10.27|0|5
C|VIAV|20250722|14:05:07.819030|S|18|10.27|0|18
C|VIAV|20250722|14:10:33.335087|S|30|10.26|0|30
C|VIAV|20250722|14:10:33.335087|S|20|10.26|0|20
C|VIAV|20250722|14:14:05.389679|S|5|10.26|0|5
C|VIAV|20250722|14:14:05.389679|S|25|10.26|0|25
C|VIAV|20250722|14:14:54.844408|S|19|10.26|0|19
C|VIAV|20250722|14:17:49.704145|S|6|10.26|0|6
C|VIAV|20250722|14:17:49.704178|S|11|10.26|0|11
C|VIAV|20250722|14:17:55.655943|S|10|10.25|0|10
C|VIAV|20250722|14:19:57.667361|S|100|10.25|0|100
C|VIAV|20250722|14:22:23.821005|S|4|10.26|0|4
C|VIAV|20250722|14:27:09.536768|S|20|10.25|0|20
C|VIAV|20250722|14:27:09.536768|S|30|10.25|0|30
C|VIAV|20250722|14:27:09.536768|S|75|10.25|0|75
C|VIAV|20250722|14:28:05.111436|S|1|10.25|0|1
C|VIAV|20250722|14:28:10.026809|S|7|10.25|0|7
C|VIAV|20250722|14:28:40.799905|S|17|10.25|0|17
C|VIAV|20250722|14:29:31.557685|S|100|10.255|0|100
C|VIAV|20250722|14:33:18.362567|S|100|10.25|0|100
C|VIAV|20250722|14:33:20.727507|S|1|10.25|0|1
C|VIAV|20250722|14:33:20.727507|S|1|10.25|0|1
C|VIAV|20250722|14:33:22.764257|S|36|10.25|0|36
C|VIAV|20250722|14:33:22.764257|S|21|10.25|0|21
C|VIAV|20250722|14:33:33.727608|S|16|10.25|0|16
C|VIAV|20250722|14:36:51.347664|S|24|10.26|0|24
C|VIAV|20250722|14:39:22.656046|S|5|10.26|0|5
C|VIAV|20250722|14:39:30.130763|S|3|10.26|0|3
C|VIAV|20250722|14:40:11.593382|S|23|10.27|0|23
C|VIAV|20250722|14:40:11.593382|S|17|10.27|0|17
C|VIAV|20250722|14:42:04.053501|S|2|10.27|0|2
C|VIAV|20250722|14:45:25.777185|S|7|10.26|0|7
C|VIAV|20250722|14:45:28.184560|S|6|10.26|0|6
C|VIAV|20250722|14:45:30.491034|S|45|10.26|0|45
C|VIAV|20250722|14:45:30.491034|S|5|10.26|0|5
C|VIAV|20250722|14:45:30.491034|S|7|10.26|0|7
C|VIAV|20250722|14:45:40.528917|S|8|10.26|0|8
C|VIAV|20250722|14:45:40.528938|S|4|10.26|0|4
C|VIAV|20250722|14:48:38.853531|S|40|10.27|0|40
C|VIAV|20250722|14:49:35.492490|S|9|10.27|0|9
C|VIAV|20250722|14:50:13.262817|S|21|10.27|0|21
C|VIAV|20250722|14:51:21.084733|S|15|10.27|0|15
C|VIAV|20250722|14:53:36.637263|S|36|10.28|0|36
C|VIAV|20250722|14:53:46.777583|S|143|10.27|0|143
C|VIAV|20250722|14:53:46.777583|S|20|10.27|0|20
C|VIAV|20250722|14:57:26.007108|S|53|10.265|0|53
C|VIAV|20250722|14:59:52.905597|S|14|10.265|0|14
C|VIAV|20250722|15:02:02.207287|S|40|10.26|0|40
C|VIAV|20250722|15:06:53.045921|S|15|10.25|0|15
C|VIAV|20250722|15:06:53.045921|S|20|10.25|0|20
C|VIAV|20250722|15:07:36.312766|S|5|10.25|0|5
C|VIAV|20250722|15:07:36.312766|S|25|10.25|0|25
C|VIAV|20250722|15:10:57.776499|S|40|10.26|0|40
C|VIAV|20250722|15:11:11.231091|S|16|10.26|0|16
C|VIAV|20250722|15:11:22.412486|S|9|10.26|0|9
C|VIAV|20250722|15:13:01.387684|S|6|10.26|0|6
C|VIAV|20250722|15:13:12.909181|S|16|10.26|0|16
C|VIAV|20250722|15:14:25.673818|S|5|10.25|0|5
C|VIAV|20250722|15:14:51.293029|S|5|10.25|0|5
C|VIAV|20250722|15:14:57.412507|S|9|10.255|0|9
C|VIAV|20250722|15:15:16.259260|S|16|10.255|0|16
C|VIAV|20250722|15:15:28.881258|S|6|10.25|0|6
C|VIAV|20250722|15:15:28.881282|S|4|10.25|0|4
C|VIAV|20250722|15:15:55.565858|S|40|10.25|0|40
C|VIAV|20250722|15:23:20.928219|S|1|10.26|0|1
C|VIAV|20250722|15:25:28.347093|S|1|10.26|0|1
C|VIAV|20250722|15:29:16.145092|S|95|10.26|0|95
C|VIAV|20250722|15:29:16.145092|S|12|10.26|0|12
C|VIAV|20250722|15:29:46.862782|S|5|10.26|0|5
C|VIAV|20250722|15:31:53.870353|S|20|10.255|0|20
C|VIAV|20250722|15:32:51.326536|S|20|10.25|0|20
C|VIAV|20250722|15:33:23.155094|S|20|10.25|0|20
C|VIAV|20250722|15:34:39.209338|S|20|10.255|0|20
C|VIAV|20250722|15:35:48.887328|S|20|10.255|0|20
C|VIAV|20250722|15:36:08.023029|S|20|10.255|0|20
C|VIAV|20250722|15:36:55.306832|S|15|10.26|0|15
C|VIAV|20250722|15:37:44.488347|S|40|10.27|0|40
C|VIAV|20250722|15:41:57.546759|S|7|10.265|0|7
C|VIAV|20250722|15:42:32.138803|S|15|10.26|0|15
C|VIAV|20250722|15:42:32.138804|S|25|10.26|0|25
C|VIAV|20250722|15:42:32.138804|S|20|10.26|0|20
C|VIAV|20250722|15:42:32.138804|S|5|10.26|0|5
C|VIAV|20250722|15:42:32.138805|S|97|10.26|0|97
C|VIAV|20250722|15:46:22.991974|S|5|10.26|0|5
C|VIAV|20250722|15:46:22.991974|S|100|10.26|0|100
C|VIAV|20250722|15:46:22.991974|S|3|10.26|0|3
C|VIAV|20250722|15:46:22.991974|S|25|10.26|0|25
C|VIAV|20250722|15:46:22.991975|S|100|10.26|0|100
C|VIAV|20250722|15:46:23.879823|S|1|10.26|0|1
C|VIAV|20250722|15:46:24.993846|S|200|10.26|0|200
C|VIAV|20250722|15:46:24.994232|S|100|10.26|0|100
C|VIAV|20250722|15:46:33.852568|S|30|10.26|0|30
C|VIAV|20250722|15:50:00.035161|S|5|10.26|0|5
C|VIAV|20250722|15:50:00.035161|S|10|10.26|0|10
C|VIAV|20250722|15:50:00.035161|S|18|10.26|0|18
C|VIAV|20250722|15:50:00.035161|S|5|10.26|0|5
C|VIAV|20250722|15:50:00.035162|S|5|10.26|0|5
C|VIAV|20250722|15:50:00.035164|S|300|10.26|0|300
C|VIAV|20250722|15:50:00.035164|S|35|10.26|0|35
C|VIAV|20250722|15:50:00.035164|S|5|10.26|0|5
C|VIAV|20250722|15:50:18.056580|S|12|10.26|0|12
C|VIAV|20250722|15:50:18.056580|S|62|10.26|0|62
C|VIAV|20250722|15:50:18.056581|S|1|10.26|0|1
C|VIAV|20250722|15:50:21.563164|S|1|10.26|0|1
C|VIAV|20250722|15:51:21.505536|S|52|10.27|0|52
C|VIAV|20250722|15:54:45.353728|S|3|10.275|0|3
C|VIAV|20250722|15:54:59.958984|S|47|10.26|0|47
C|VIAV|20250722|15:55:11.609725|E|100|10.255|0|100
C|VIAV|20250722|15:55:15.683706|E|100|10.255|0|100
C|VIAV|20250722|15:55:15.892056|E|100|10.255|0|100
C|VIAV|20250722|15:55:20.174051|E|100|10.255|0|100
C|VIAV|20250722|15:55:28.738772|E|100|10.255|0|100
C|VIAV|20250722|15:55:41.593241|E|100|10.255|0|100
C|VIAV|20250722|15:55:43.769445|E|100|10.255|0|100
C|VIAV|20250722|15:56:12.199344|S|100|10.26|0|100
C|VIAV|20250722|15:56:12.254651|S|100|10.26|0|100
C|VIAV|20250722|15:58:05.381519|S|4|10.26|0|4
C|VIAV|20250722|15:58:06.225682|S|4|10.26|0|4
C|VIAV|20250722|15:58:07.002123|S|3|10.26|0|3
C|VIAV|20250722|15:58:07.753800|S|3|10.26|0|3
C|VIAV|20250722|15:58:08.789534|S|4|10.26|0|4
C|VIAV|20250722|15:58:09.799395|S|5|10.26|0|5
C|VIAV|20250722|15:58:10.513500|S|3|10.26|0|3
C|VIAV|20250722|15:58:11.505943|S|4|10.26|0|4
C|VIAV|20250722|15:58:11.922703|S|70|10.26|0|70
C|VIAV|20250722|15:58:12.977177|S|3|10.26|0|3
C|VIAV|20250722|15:58:14.116629|S|5|10.26|0|5
C|VIAV|20250722|15:58:15.208528|S|4|10.26|0|4
C|VIAV|20250722|15:58:15.978698|S|4|10.26|0|4
C|VIAV|20250722|15:58:17.571552|S|2|10.265|0|2
C|VIAV|20250722|15:58:17.618227|E|100|10.265|0|100
C|VIAV|20250722|15:58:18.476735|S|2|10.265|0|2
C|VIAV|20250722|15:58:19.125272|S|1|10.265|0|1
C|VIAV|20250722|15:58:19.783299|S|1|10.265|0|1
C|VIAV|20250722|15:58:20.067745|E|100|10.265|0|100
C|VIAV|20250722|15:58:20.659037|S|3|10.265|0|3
C|VIAV|20250722|15:58:21.842492|S|2|10.265|0|2
C|VIAV|20250722|15:58:22.993521|S|3|10.265|0|3
C|VIAV|20250722|15:58:45.807378|S|15|10.27|0|15
C|VIAV|20250722|15:59:00.035533|S|22|10.27|0|22
C|VIAV|20250722|15:59:10.029066|S|24|10.27|0|24
C|VIAV|20250722|15:59:11.393477|S|16|10.27|0|16
C|VIAV|20250722|15:59:12.004847|S|2|10.26|0|2
C|VIAV|20250722|15:59:12.004929|S|100|10.26|0|100
C|VIAV|20250722|15:59:12.916621|S|4|10.26|0|4
C|VIAV|20250722|15:59:13.128435|S|15|10.27|0|15
C|VIAV|20250722|15:59:13.593873|S|3|10.26|0|3
C|VIAV|20250722|15:59:14.787683|S|5|10.26|0|5
C|VIAV|20250722|15:59:15.094209|S|8|10.27|0|8
C|VIAV|20250722|15:59:15.516720|S|3|10.26|0|3
C|VIAV|20250722|15:59:16.268581|S|3|10.26|0|3
C|VIAV|20250722|15:59:16.822967|S|64|10.26|0|64
C|VIAV|20250722|15:59:16.822967|S|36|10.26|0|36
C|VIAV|20250722|15:59:16.870116|S|3|10.26|0|3
C|VIAV|20250722|15:59:17.475903|S|9|10.27|0|9
C|VIAV|20250722|15:59:18.688903|S|7|10.27|0|7
C|VIAV|20250722|15:59:20.022710|S|84|10.27|0|84
C|VIAV|20250722|15:59:26.330370|S|15|10.26|0|15
C|VIAV|20250722|15:59:26.330370|S|100|10.26|0|100
C|VIAV|20250722|15:59:26.330370|S|77|10.26|0|77
C|VIAV|20250722|15:59:28.196132|S|100|10.26|0|100
C|VIAV|20250722|15:59:43.148489|S|3|10.25|0|3
C|VIAV|20250722|15:59:44.040911|S|3|10.25|0|3
C|VIAV|20250722|15:59:44.041003|S|94|10.25|0|94
C|VIAV|20250722|15:59:44.041003|S|6|10.25|0|6
C|VIAV|20250722|15:59:44.585513|S|3|10.25|0|3
C|VIAV|20250722|15:59:44.585601|S|19|10.25|0|19
C|VIAV|20250722|15:59:44.585601|S|81|10.25|0|81
C|VIAV|20250722|15:59:47.378916|S|35|10.26|0|35
C|VIAV|20250722|15:59:47.608652|S|37|10.26|0|37
C|VIAV|20250722|15:59:48.694211|S|28|10.26|0|28
C|VIAV|20250722|15:59:48.843646|S|100|10.25|0|100
C|VIAV|20250722|15:59:49.049229|S|82|10.26|0|82
C|VIAV|20250722|15:59:50.363660|S|18|10.26|0|18
C|VIAV|20250722|15:59:54.776772|S|100|10.26|0|100
C|VIAV|20250722|15:59:54.948494|S|91|10.26|0|91
C|VIAV|20250722|15:59:57.336302|S|1|10.26|0|1
C|VIAV|20250722|15:59:57.708450|S|1|10.26|0|1
C|VIAV|20250722|15:59:58.819391|S|100|10.25|0|100
C|VIAV|20250722|15:59:58.819884|S|100|10.25|0|100
C|VICI|20250722|09:32:48.356461|S|100|32.995|0|100
C|VICI|20250722|09:33:28.264222|S|50|32.995|0|50
C|VICI|20250722|09:33:56.134332|S|100|33|0|100
C|VICI|20250722|09:38:31.486487|S|100|33.12|0|100
C|VICI|20250722|09:41:36.073452|S|100|33.18|0|100
C|VICI|20250722|09:45:01.012241|S|17|33.28|0|17
C|VICI|20250722|09:46:02.310634|S|100|33.27|0|100
C|VICI|20250722|09:46:03.092552|S|100|33.27|0|100
C|VICI|20250722|09:59:33.081480|S|1|33.45|0|1
C|VICI|20250722|10:04:26.686763|S|100|33.475|0|100
C|VICI|20250722|10:06:37.855578|S|100|33.475|0|100
C|VICI|20250722|10:06:40.703719|S|100|33.475|0|100
C|VICI|20250722|10:06:43.073544|S|9|33.5|0|9
C|VICI|20250722|10:10:14.214372|S|100|33.425|0|100
C|VICI|20250722|10:10:14.214804|S|100|33.43|0|100
C|VICI|20250722|10:51:18.569930|S|100|33.195|0|100
C|VICI|20250722|10:51:18.570011|S|100|33.195|0|100
C|VICI|20250722|11:32:53.239407|S|69|33.235|0|69
C|VICI|20250722|12:06:36.168557|S|149|33.195|0|149
C|VICI|20250722|12:41:01.507728|S|60|33.15|0|60
C|VICI|20250722|13:00:52.469507|S|1|33.165|0|1
C|VICI|20250722|13:17:40.399850|S|100|33.175|0|100
C|VICI|20250722|13:23:51.529709|S|100|33.17|0|100
C|VICI|20250722|13:30:23.077634|S|100|33.21|0|100
C|VICI|20250722|13:51:52.619153|S|65|33.22|0|65
C|VICI|20250722|14:17:55.521123|S|158|33.245|0|158
C|VICI|20250722|14:27:08.671621|S|100|33.25|0|100
C|VICI|20250722|14:47:36.656468|S|26|33.285|0|26
C|VICI|20250722|15:02:56.745569|S|100|33.265|0|100
C|VICI|20250722|15:03:07.226395|S|100|33.26|0|100
C|VICI|20250722|15:03:40.692623|S|100|33.26|0|100
C|VICI|20250722|15:08:42.275509|S|99|33.26|0|99
C|VICI|20250722|15:24:05.586419|S|200|33.26|0|200
C|VICI|20250722|15:25:35.807569|S|100|33.255|0|100
C|VICI|20250722|15:28:20.692737|S|83|33.255|0|83
C|VICI|20250722|15:30:19.438677|S|9|33.27|0|9
C|VICI|20250722|15:30:35.202950|S|6|33.26|0|6
C|VICI|20250722|15:30:52.297769|S|30|33.26|0|30
C|VICI|20250722|15:30:53.715256|S|1|33.25|0|1
C|VICI|20250722|15:30:55.669381|S|18|33.26|0|18
C|VICI|20250722|15:31:25.451409|S|100|33.25|0|100
C|VICI|20250722|15:31:25.453131|S|190|33.255|0|190
C|VICI|20250722|15:33:57.806031|S|2|33.29|0|2
C|VICI|20250722|15:34:51.228623|S|18|33.3|0|18
C|VICI|20250722|15:34:51.228623|S|1|33.3|0|1
C|VICI|20250722|15:35:49.130083|S|18|33.3|0|18
C|VICI|20250722|15:36:29.337630|S|9|33.32|0|9
C|VICI|20250722|15:37:42.311790|S|100|33.31|0|100
C|VICI|20250722|15:37:42.311790|S|100|33.31|0|100
C|VICI|20250722|15:37:42.311790|S|100|33.31|0|100
C|VICI|20250722|15:37:51.993072|S|4|33.32|0|4
C|VICI|20250722|15:38:55.597172|S|3|33.33|0|3
C|VICI|20250722|15:39:00.043041|S|3|33.33|0|3
C|VICI|20250722|15:39:29.005127|S|113|33.325|0|113
C|VICI|20250722|15:40:17.301025|S|4|33.33|0|4
C|VICI|20250722|15:41:25.819589|S|4|33.34|0|4
C|VICI|20250722|15:41:25.819589|S|9|33.34|0|9
C|VICI|20250722|15:42:10.376911|S|4|33.34|0|4
C|VICI|20250722|15:42:10.376911|S|4|33.34|0|4
C|VICI|20250722|15:43:15.099475|S|4|33.34|0|4
C|VICI|20250722|15:43:15.099475|S|5|33.34|0|5
C|VICI|20250722|15:44:48.536480|S|55|33.35|0|55
C|VICI|20250722|15:44:48.536491|S|45|33.35|0|45
C|VICI|20250722|15:44:48.561129|S|200|33.35|0|200
C|VICI|20250722|15:45:12.907563|S|123|33.355|0|123
C|VICI|20250722|15:45:26.609478|S|2|33.35|0|2
C|VICI|20250722|15:45:36.186385|S|100|33.34|0|100
C|VICI|20250722|15:46:17.338998|S|24|33.35|0|24
C|VICI|20250722|15:46:43.416343|S|43|33.35|0|43
C|VICI|20250722|15:46:59.294972|S|40|33.35|0|40
C|VICI|20250722|15:50:57.300808|S|6|33.38|0|6
C|VICI|20250722|15:50:59.178545|S|89|33.38|0|89
C|VICI|20250722|15:51:09.038374|S|14|33.37|0|14
C|VICI|20250722|15:52:31.183701|S|86|33.385|0|86
C|VICI|20250722|15:52:47.824837|S|100|33.375|0|100
C|VICI|20250722|15:52:54.164255|S|100|33.37|0|100
C|VICI|20250722|15:52:54.164255|S|100|33.37|0|100
C|VICI|20250722|15:54:31.450348|S|25|33.38|0|25
C|VICI|20250722|15:54:41.571667|S|10|33.38|0|10
C|VICI|20250722|15:55:01.858235|S|100|33.395|0|100
C|VICI|20250722|15:55:12.071475|S|96|33.39|0|96
C|VICI|20250722|15:55:34.312466|S|33|33.39|0|33
C|VICI|20250722|15:55:34.312466|S|4|33.39|0|4
C|VICI|20250722|15:55:35.262527|S|1|33.4|0|1
C|VICI|20250722|15:55:36.029456|S|4|33.395|0|4
C|VICI|20250722|15:55:49.014434|S|100|33.395|0|100
C|VICI|20250722|15:56:01.255931|S|200|33.405|0|200
C|VICI|20250722|15:56:04.182702|S|7|33.4|0|7
C|VICI|20250722|15:56:10.252448|S|27|33.4|0|27
C|VICI|20250722|15:56:11.191846|S|100|33.405|0|100
C|VICI|20250722|15:56:11.716604|S|100|33.405|0|100
C|VICI|20250722|15:56:15.813593|S|100|33.41|0|100
C|VICI|20250722|15:56:15.977635|S|8|33.4|0|8
C|VICI|20250722|15:56:49.089469|S|132|33.405|0|132
C|VICI|20250722|15:57:26.527559|S|6|33.42|0|6
C|VICI|20250722|15:57:40.183558|S|36|33.44|0|36
C|VICI|20250722|15:57:45.927773|S|60|33.44|0|60
C|VICI|20250722|15:57:46.761111|S|7|33.44|0|7
C|VICI|20250722|15:57:47.120593|S|3|33.44|0|3
C|VICI|20250722|15:58:02.795325|S|100|33.45|0|100
C|VICI|20250722|15:58:03.052780|S|100|33.45|0|100
C|VICI|20250722|15:58:04.132808|S|26|33.445|0|26
C|VICI|20250722|15:58:04.847930|S|100|33.45|0|100
C|VICI|20250722|15:58:05.308290|S|100|33.45|0|100
C|VICI|20250722|15:58:12.476348|S|100|33.45|0|100
C|VICI|20250722|15:58:13.227502|S|62|33.45|0|62
C|VICI|20250722|15:58:14.196545|S|38|33.45|0|38
C|VICI|20250722|15:58:14.507253|S|100|33.45|0|100
C|VICI|20250722|15:58:14.916228|S|62|33.45|0|62
C|VICI|20250722|15:58:15.216671|S|38|33.45|0|38
C|VICI|20250722|15:58:15.517430|S|54|33.45|0|54
C|VICI|20250722|15:58:16.223776|S|32|33.45|0|32
C|VICI|20250722|15:58:16.424267|S|14|33.45|0|14
C|VICI|20250722|15:58:16.825672|S|42|33.45|0|42
C|VICI|20250722|15:58:16.926107|S|18|33.45|0|18
C|VICI|20250722|15:58:17.026569|S|18|33.45|0|18
C|VICI|20250722|15:58:17.289278|S|18|33.45|0|18
C|VICI|20250722|15:58:17.389703|S|4|33.45|0|4
C|VICI|20250722|15:58:17.526075|S|6|33.45|0|6
C|VICI|20250722|15:58:17.626503|S|18|33.45|0|18
C|VICI|20250722|15:58:17.639340|S|6|33.45|0|6
C|VICI|20250722|15:58:17.739778|S|18|33.45|0|18
C|VICI|20250722|15:58:17.840546|S|18|33.45|0|18
C|VICI|20250722|15:58:17.940968|S|18|33.45|0|18
C|VICI|20250722|15:58:18.041378|S|12|33.45|0|12
C|VICI|20250722|15:58:19.624937|S|4|33.45|0|4
C|VICI|20250722|15:58:20.720102|S|100|33.45|0|100
C|VICI|20250722|15:58:20.720734|S|3|33.44|0|3
C|VICI|20250722|15:58:20.758108|S|12|33.44|0|12
C|VICI|20250722|15:58:20.957285|S|20|33.44|0|20
C|VICI|20250722|15:58:21.548259|S|7|33.44|0|7
C|VICI|20250722|15:58:33.704082|S|130|33.445|0|130
C|VICI|20250722|15:58:43.800670|S|100|33.455|0|100
C|VICI|20250722|15:58:43.817596|S|100|33.45|0|100
C|VICI|20250722|15:59:00.027305|S|10|33.445|0|10
C|VICI|20250722|15:59:03.642904|S|36|33.445|0|36
C|VICI|20250722|15:59:09.073886|S|64|33.45|0|64
C|VICI|20250722|15:59:09.073957|S|36|33.45|0|36
C|VICI|20250722|15:59:09.136285|S|100|33.46|0|100
C|VICI|20250722|15:59:09.291887|S|100|33.46|0|100
C|VICI|20250722|15:59:09.292312|S|100|33.45|0|100
C|VICI|20250722|15:59:09.292753|S|4|33.45|0|4
C|VICI|20250722|15:59:09.394342|S|100|33.46|0|100
C|VICI|20250722|15:59:09.489099|S|100|33.46|0|100
C|VICI|20250722|15:59:09.530057|S|1|33.46|0|1
C|VICI|20250722|15:59:09.530057|S|99|33.46|0|99
C|VICI|20250722|15:59:09.795119|S|1|33.46|0|1
C|VICI|20250722|15:59:10.056107|S|100|33.46|0|100
C|VICI|20250722|15:59:10.150274|S|100|33.46|0|100
C|VICI|20250722|15:59:10.701968|S|100|33.46|0|100
C|VICI|20250722|15:59:10.872140|S|100|33.46|0|100
C|VICI|20250722|15:59:11.011076|S|100|33.46|0|100
C|VICI|20250722|15:59:11.040742|S|100|33.45|0|100
C|VICI|20250722|15:59:11.041454|S|37|33.45|0|37
C|VICI|20250722|15:59:11.041517|S|63|33.45|0|63
C|VICI|20250722|15:59:11.041517|S|4|33.45|0|4
C|VICI|20250722|15:59:11.066488|S|100|33.46|0|100
C|VICI|20250722|15:59:11.212877|S|100|33.46|0|100
C|VICI|20250722|15:59:11.240354|S|100|33.46|0|100
C|VICI|20250722|15:59:11.521296|S|7|33.46|0|7
C|VICI|20250722|15:59:11.759823|S|93|33.46|0|93
C|VICI|20250722|15:59:13.140524|S|100|33.46|0|100
C|VICI|20250722|15:59:13.311520|S|3|33.45|0|3
C|VICI|20250722|15:59:13.314455|S|100|33.46|0|100
C|VICI|20250722|15:59:13.873985|S|100|33.46|0|100
C|VICI|20250722|15:59:15.858801|S|100|33.46|0|100
C|VICI|20250722|15:59:16.682259|S|100|33.46|0|100
C|VICI|20250722|15:59:16.780445|S|21|33.45|0|21
C|VICI|20250722|15:59:16.826023|S|100|33.46|0|100
C|VICI|20250722|15:59:17.284508|S|100|33.46|0|100
C|VICI|20250722|15:59:17.310547|S|100|33.46|0|100
C|VICI|20250722|15:59:17.809014|S|100|33.46|0|100
C|VICI|20250722|15:59:17.855986|S|100|33.46|0|100
C|VICI|20250722|15:59:18.904785|S|100|33.46|0|100
C|VICI|20250722|15:59:19.029877|S|100|33.46|0|100
C|VICI|20250722|15:59:19.206445|S|100|33.46|0|100
C|VICI|20250722|15:59:19.449971|S|100|33.46|0|100
C|VICI|20250722|15:59:20.134850|S|100|33.46|0|100
C|VICI|20250722|15:59:20.343105|S|100|33.46|0|100
C|VICI|20250722|15:59:20.408089|S|100|33.46|0|100
C|VICI|20250722|15:59:20.598517|S|100|33.46|0|100
C|VICI|20250722|15:59:20.608751|S|5|33.45|0|5
C|VICI|20250722|15:59:20.926921|S|100|33.46|0|100
C|VICI|20250722|15:59:20.940357|S|3|33.45|0|3
C|VICI|20250722|15:59:22.261793|S|100|33.46|0|100
C|VICI|20250722|15:59:22.272353|S|100|33.46|0|100
C|VICI|20250722|15:59:24.648779|S|10|33.46|0|10
C|VICI|20250722|15:59:24.959908|S|27|33.46|0|27
C|VICI|20250722|15:59:26.919760|S|1|33.46|0|1
C|VICI|20250722|15:59:39.408657|S|100|33.45|0|100
C|VICI|20250722|15:59:40.435006|S|100|33.445|0|100
C|VICI|20250722|15:59:40.435006|S|100|33.445|0|100
C|VICI|20250722|15:59:40.435006|S|100|33.44|0|100
C|VICI|20250722|15:59:41.065603|S|100|33.43|0|100
C|VICI|20250722|15:59:41.436272|S|100|33.43|0|100
C|VICI|20250722|15:59:47.273548|S|2|33.43|0|2
C|VICI|20250722|15:59:48.109552|S|94|33.43|0|94
C|VICI|20250722|15:59:48.490578|S|2|33.43|0|2
C|VICI|20250722|15:59:48.504349|S|6|33.43|0|6
C|VICI|20250722|15:59:48.593917|S|12|33.43|0|12
C|VICI|20250722|15:59:49.442530|S|80|33.43|0|80
C|VICI|20250722|15:59:50.426367|S|2|33.435|0|2
C|VICI|20250722|15:59:50.427108|S|6|33.435|0|6
C|VICI|20250722|15:59:50.482551|S|6|33.435|0|6
C|VICI|20250722|15:59:50.549325|S|76|33.43|0|76
C|VICI|20250722|15:59:51.399906|S|8|33.435|0|8
C|VICI|20250722|15:59:52.329511|S|45|33.435|0|45
C|VICI|20250722|15:59:52.500920|S|153|33.435|0|153
C|VICI|20250722|15:59:52.857090|S|25|33.435|0|25
C|VICI|20250722|15:59:53.337884|S|1|33.435|0|1
C|VICI|20250722|15:59:54.142685|S|9|33.435|0|9
C|VICI|20250722|15:59:54.153521|S|84|33.435|0|84
C|VICI|20250722|15:59:54.454943|S|65|33.435|0|65
C|VICI|20250722|15:59:55.107000|S|4|33.43|0|4
C|VICI|20250722|15:59:55.730680|S|21|33.43|0|21
C|VICI|20250722|15:59:55.730680|S|55|33.43|0|55
C|VICI|20250722|15:59:55.971079|S|2|33.43|0|2
C|VICI|20250722|15:59:56.477115|S|5|33.435|0|5
C|VICI|20250722|15:59:57.791990|S|1|33.44|0|1
C|VICR|20250722|10:18:41.268472|S|1|46.2|0|1
C|VICR|20250722|10:32:43.519710|S|100|45.52|0|100
C|VICR|20250722|10:32:43.519710|S|50|45.55|0|50
C|VICR|20250722|10:51:54.620999|S|40|45.11|0|40
C|VICR|20250722|11:03:59.697585|S|31|45.02|0|31
C|VICR|20250722|11:03:59.697608|S|19|45.02|0|19
C|VICR|20250722|11:03:59.697608|S|10|45.03|0|10
C|VICR|20250722|11:03:59.697609|S|21|45.03|0|21
C|VICR|20250722|11:03:59.697614|S|38|45.03|0|38
C|VICR|20250722|11:03:59.697659|S|31|45.03|0|31
C|VICR|20250722|11:47:02.167518|S|35|44.9|0|35
C|VICR|20250722|11:47:23.823184|S|2|44.88|0|2
C|VICR|20250722|11:47:31.799237|S|5|44.88|0|5
C|VICR|20250722|11:48:21.033618|S|3|44.92|0|3
C|VICR|20250722|11:48:59.697269|S|5|44.91|0|5
C|VICR|20250722|11:51:25.409872|S|100|44.81|0|100
C|VICR|20250722|12:19:08.730778|S|3|44.32|0|3
C|VICR|20250722|12:36:18.435724|S|100|43.9|0|100
C|VICR|20250722|12:37:52.575225|S|50|43.81|0|50
C|VICR|20250722|12:43:04.320123|S|100|43.83|0|100
C|VICR|20250722|12:52:11.074719|S|100|43.85|0|100
C|VICR|20250722|12:52:11.075041|S|31|43.86|0|31
C|VICR|20250722|12:52:11.075055|S|62|43.86|0|62
C|VICR|20250722|12:52:11.075085|S|7|43.86|0|7
C|VICR|20250722|13:24:07.632142|S|4|44.33|0|4
C|VICR|20250722|14:38:26.436528|S|100|45.365|0|100
C|VICR|20250722|14:39:53.265838|S|50|45.73|0|50
C|VICR|20250722|15:49:08.614734|S|10|45.385|0|10
C|VICR|20250722|15:59:08.329152|S|10|45.2|0|10
C|VIG|20250722|09:36:57.303598|S|36|206.6|0|36
C|VIG|20250722|09:36:57.304117|S|57|206.6|0|57
C|VIG|20250722|10:03:45.963501|S|75|206.54|0|75
C|VIG|20250722|10:29:18.695880|S|100|206.57|0|100
C|VIG|20250722|10:46:24.306057|S|8|206.51|0|8
C|VIG|20250722|10:49:52.942044|S|18|206.5|0|18
C|VIG|20250722|13:02:30.368957|S|9|206.54|0|9
C|VIG|20250722|13:35:06.049041|S|4|206.83|0|4
C|VIG|20250722|14:00:01.626841|S|6|206.61|0|6
C|VIG|20250722|15:15:07.682202|S|12|206.8|0|12
C|VIGI|20250722|09:46:36.032810|S|77|88.61|0|77
C|VIGL|20250722|09:36:43.389096|S|2|8.07|0|2
C|VIGL|20250722|09:36:48.296219|S|36|8.07|0|36
C|VIGL|20250722|09:36:53.408926|S|9|8.07|0|9
C|VIGL|20250722|09:36:58.389074|S|17|8.07|0|17
C|VIGL|20250722|09:37:13.653826|S|1|8.07|0|1
C|VIGL|20250722|09:37:18.342714|S|21|8.07|0|21
C|VIGL|20250722|09:37:47.034904|S|10|8.07|0|10
C|VIGL|20250722|09:38:32.725392|S|37|8.07|0|37
C|VIGL|20250722|09:39:17.725558|S|59|8.07|0|59
C|VIGL|20250722|12:55:26.681221|S|10|8.08|0|10
C|VIGL|20250722|15:01:02.093037|S|100|8.07|0|100
C|VIGL|20250722|15:37:46.733980|S|219|8.07|0|219
C|VIK|20250722|09:53:37.788857|S|100|56.71|0|100
C|VIK|20250722|09:57:07.994188|S|62|56.71|0|62
C|VIK|20250722|09:57:07.994189|S|38|56.71|0|38
C|VIK|20250722|10:55:20.900674|S|1|57.52|0|1
C|VIK|20250722|11:04:53.096217|S|1|57.5|0|1
C|VIK|20250722|11:18:44.391729|S|2|57.4|0|2
C|VIK|20250722|11:36:06.060918|S|6|57.3|0|6
C|VIK|20250722|11:40:38.964403|S|1|57.17|0|1
C|VIK|20250722|11:40:49.788533|S|100|57.19|0|100
C|VIK|20250722|11:50:19.360445|S|57|57.325|0|57
C|VIK|20250722|11:56:39.635710|S|100|57.29|0|100
C|VIK|20250722|13:47:45.042212|S|1|57.21|0|1
C|VIK|20250722|14:05:21.264310|S|11|57.31|0|11
C|VIK|20250722|14:51:14.703415|S|5|57.34|0|5
C|VIK|20250722|15:41:46.260346|S|8|57.43|0|8
C|VIK|20250722|15:41:46.260346|S|7|57.43|0|7
C|VIK|20250722|15:57:49.867652|S|100|57.355|0|100
C|VIK|20250722|15:57:58.104442|S|3|57.355|0|3
C|VIK|20250722|15:57:59.079561|S|100|57.355|0|100
C|VIK|20250722|15:59:02.036687|S|63|57.375|0|63
C|VIK|20250722|15:59:02.036760|S|63|57.375|0|63
C|VIK|20250722|15:59:36.562818|S|5|57.385|0|5
C|VIOG|20250722|15:59:56.552935|S|2|116.46|0|2
C|VIOT|20250722|14:27:13.402899|S|100|3.45|0|100
C|VIOV|20250722|09:33:21.976385|S|1|88.95|0|1
C|VIOV|20250722|09:52:14.971504|S|1|89.05|0|1
C|VIOV|20250722|15:59:53.839740|S|100|89.65|0|100
C|VIOV|20250722|15:59:56.810312|S|100|89.64|0|100
C|VIPS|20250722|09:36:13.322959|S|100|15.85|0|100
C|VIPS|20250722|09:49:01.979573|S|100|15.83|0|100
C|VIPS|20250722|09:53:21.588562|S|100|15.855|0|100
C|VIPS|20250722|10:02:14.252338|S|100|15.935|0|100
C|VIPS|20250722|10:35:59.319182|S|100|16.06|0|100
C|VIPS|20250722|10:39:56.407135|S|8|16.09|0|8
C|VIPS|20250722|10:39:56.407146|S|8|16.09|0|8
C|VIPS|20250722|10:40:26.245591|S|100|16.045|0|100
C|VIPS|20250722|10:41:08.497811|S|100|16.03|0|100
C|VIPS|20250722|10:41:13.296075|S|100|16.03|0|100
C|VIPS|20250722|10:43:10.352565|S|3|16.01|0|3
C|VIPS|20250722|10:43:10.352579|S|3|16.01|0|3
C|VIPS|20250722|10:48:20.729847|S|100|16.15|0|100
C|VIPS|20250722|11:00:14.245067|S|100|16.185|0|100
C|VIPS|20250722|11:00:18.183482|S|100|16.185|0|100
C|VIPS|20250722|11:16:03.131633|S|6|16.2|0|6
C|VIPS|20250722|11:20:56.017526|S|4|16.21|0|4
C|VIPS|20250722|11:20:56.017535|S|4|16.21|0|4
C|VIPS|20250722|11:21:03.225966|S|3|16.21|0|3
C|VIPS|20250722|11:22:11.429543|S|200|16.2|0|200
C|VIPS|20250722|11:49:22.931689|S|6|16.2|0|6
C|VIPS|20250722|11:57:18.492603|S|60|16.245|0|60
C|VIPS|20250722|12:33:24.808723|S|100|16.195|0|100
C|VIPS|20250722|12:40:42.729492|S|100|16.15|0|100
C|VIPS|20250722|12:49:11.527040|S|110|16.155|0|110
C|VIPS|20250722|12:50:15.057007|S|5|16.16|0|5
C|VIPS|20250722|13:07:00.400806|S|5|16.17|0|5
C|VIPS|20250722|13:07:40.650887|S|24|16.155|0|24
C|VIPS|20250722|13:21:57.503632|S|80|16.16|0|80
C|VIPS|20250722|13:31:04.080726|S|110|16.205|0|110
C|VIPS|20250722|14:17:51.920971|S|100|16.18|0|100
C|VIPS|20250722|14:33:32.414552|S|5|16.17|0|5
C|VIPS|20250722|14:34:35.117426|S|100|16.18|0|100
C|VIPS|20250722|14:41:31.154514|S|500|16.18|0|500
C|VIPS|20250722|14:46:58.557952|S|100|16.18|0|100
C|VIPS|20250722|14:46:58.559179|S|1|16.18|0|1
C|VIPS|20250722|14:46:58.560933|S|100|16.18|0|100
C|VIPS|20250722|14:46:58.987331|S|99|16.175|0|99
C|VIPS|20250722|14:48:29.972214|S|63|16.175|0|63
C|VIPS|20250722|14:48:30.171846|S|54|16.175|0|54
C|VIPS|20250722|14:48:30.220524|S|50|16.175|0|50
C|VIPS|20250722|14:56:39.093844|S|6|16.2|0|6
C|VIPS|20250722|15:02:57.874130|S|100|16.18|0|100
C|VIPS|20250722|15:03:25.013077|S|5|16.19|0|5
C|VIPS|20250722|15:16:18.545160|S|100|16.18|0|100
C|VIPS|20250722|15:22:50.151897|S|100|16.2|0|100
C|VIPS|20250722|15:26:55.893134|S|100|16.2|0|100
C|VIPS|20250722|15:29:20.811312|S|233|16.185|0|233
C|VIPS|20250722|15:29:20.811313|S|67|16.19|0|67
C|VIPS|20250722|15:29:47.436183|S|100|16.185|0|100
C|VIPS|20250722|15:30:02.462529|S|100|16.185|0|100
C|VIPS|20250722|15:31:05.061090|S|57|16.18|0|57
C|VIPS|20250722|15:31:31.530301|S|100|16.18|0|100
C|VIPS|20250722|15:34:30.681128|S|5|16.19|0|5
C|VIPS|20250722|15:36:00.432648|S|6|16.18|0|6
C|VIPS|20250722|15:36:00.432674|S|6|16.18|0|6
C|VIPS|20250722|15:36:00.432674|S|88|16.18|0|88
C|VIPS|20250722|15:36:02.029692|S|100|16.17|0|100
C|VIPS|20250722|15:36:46.054342|S|400|16.17|0|400
C|VIPS|20250722|15:36:46.054342|S|100|16.17|0|100
C|VIPS|20250722|15:36:46.055948|S|70|16.18|0|70
C|VIPS|20250722|15:40:23.772536|S|5|16.22|0|5
C|VIPS|20250722|15:41:39.475635|S|5|16.23|0|5
C|VIPS|20250722|15:42:21.468754|S|381|16.22|0|381
C|VIPS|20250722|15:42:46.852501|S|100|16.23|0|100
C|VIPS|20250722|15:42:55.574635|S|5|16.23|0|5
C|VIPS|20250722|15:43:01.875299|S|95|16.23|0|95
C|VIPS|20250722|15:43:18.745495|S|12|16.225|0|12
C|VIPS|20250722|15:43:18.748424|S|12|16.225|0|12
C|VIPS|20250722|15:43:18.818593|S|12|16.225|0|12
C|VIPS|20250722|15:43:38.378043|S|100|16.22|0|100
C|VIPS|20250722|15:43:53.387913|S|100|16.22|0|100
C|VIPS|20250722|15:47:10.049141|S|100|16.21|0|100
C|VIPS|20250722|15:47:27.680855|S|100|16.21|0|100
C|VIPS|20250722|15:47:35.579962|S|100|16.22|0|100
C|VIPS|20250722|15:47:35.580484|S|12|16.22|0|12
C|VIPS|20250722|15:47:36.679653|S|24|16.22|0|24
C|VIPS|20250722|15:47:41.795322|S|100|16.23|0|100
C|VIPS|20250722|15:47:41.795840|S|100|16.23|0|100
C|VIPS|20250722|15:47:41.796127|S|100|16.23|0|100
C|VIPS|20250722|15:47:50.618449|S|100|16.23|0|100
C|VIPS|20250722|15:48:00.680201|S|100|16.23|0|100
C|VIPS|20250722|15:48:00.680201|S|81|16.23|0|81
C|VIPS|20250722|15:48:05.627458|S|81|16.23|0|81
C|VIPS|20250722|15:48:21.005247|S|100|16.23|0|100
C|VIPS|20250722|15:48:28.456820|S|11|16.22|0|11
C|VIPS|20250722|15:48:29.987341|S|1|16.23|0|1
C|VIPS|20250722|15:48:33.008530|S|100|16.23|0|100
C|VIPS|20250722|15:48:43.106757|S|100|16.23|0|100
C|VIPS|20250722|15:48:47.087700|S|11|16.23|0|11
C|VIPS|20250722|15:48:47.087700|S|1|16.23|0|1
C|VIPS|20250722|15:48:47.087929|S|100|16.23|0|100
C|VIPS|20250722|15:48:47.087929|S|1|16.23|0|1
C|VIPS|20250722|15:48:47.087929|S|2|16.23|0|2
C|VIPS|20250722|15:48:51.467010|S|13|16.23|0|13
C|VIPS|20250722|15:49:12.693755|S|7|16.23|0|7
C|VIPS|20250722|15:49:19.346630|S|100|16.23|0|100
C|VIPS|20250722|15:49:19.347475|S|11|16.23|0|11
C|VIPS|20250722|15:49:19.347475|S|1|16.23|0|1
C|VIPS|20250722|15:49:19.347476|S|31|16.23|0|31
C|VIPS|20250722|15:49:19.347476|S|2|16.23|0|2
C|VIPS|20250722|15:49:19.347639|S|69|16.23|0|69
C|VIPS|20250722|15:49:19.347639|S|1|16.23|0|1
C|VIPS|20250722|15:49:19.347639|S|31|16.23|0|31
C|VIPS|20250722|15:49:20.340337|S|19|16.23|0|19
C|VIPS|20250722|15:49:20.340337|S|1|16.23|0|1
C|VIPS|20250722|15:49:30.702176|S|6|16.23|0|6
C|VIPS|20250722|15:49:30.702176|S|1|16.23|0|1
C|VIPS|20250722|15:49:39.929576|S|100|16.23|0|100
C|VIPS|20250722|15:49:40.983233|S|12|16.23|0|12
C|VIPS|20250722|15:50:18.430480|S|190|16.225|0|190
C|VIPS|20250722|15:50:19.431903|S|100|16.215|0|100
C|VIPS|20250722|15:50:21.893390|S|100|16.21|0|100
C|VIPS|20250722|15:50:47.975306|S|100|16.22|0|100
C|VIPS|20250722|15:50:59.031500|S|100|16.22|0|100
C|VIPS|20250722|15:51:01.140438|S|9|16.21|0|9
C|VIPS|20250722|15:51:17.979074|S|100|16.205|0|100
C|VIPS|20250722|15:51:30.191308|S|100|16.205|0|100
C|VIPS|20250722|15:51:36.265052|S|100|16.21|0|100
C|VIPS|20250722|15:51:36.265052|S|100|16.21|0|100
C|VIPS|20250722|15:51:45.206051|S|100|16.21|0|100
C|VIPS|20250722|15:51:53.892147|S|100|16.21|0|100
C|VIPS|20250722|15:52:00.220865|S|100|16.22|0|100
C|VIPS|20250722|15:52:41.553869|S|100|16.21|0|100
C|VIPS|20250722|15:52:47.257733|S|100|16.21|0|100
C|VIPS|20250722|15:53:02.269331|S|31|16.22|0|31
C|VIPS|20250722|15:53:02.269851|S|31|16.22|0|31
C|VIPS|20250722|15:53:02.269851|S|69|16.22|0|69
C|VIPS|20250722|15:53:08.192460|S|17|16.22|0|17
C|VIPS|20250722|15:53:11.830155|S|14|16.22|0|14
C|VIPS|20250722|15:53:11.830155|S|69|16.22|0|69
C|VIPS|20250722|15:53:29.197795|S|89|16.22|0|89
C|VIPS|20250722|15:53:29.197795|S|11|16.22|0|11
C|VIPS|20250722|15:53:29.198254|S|11|16.22|0|11
C|VIPS|20250722|15:53:29.198265|S|11|16.22|0|11
C|VIPS|20250722|15:53:29.198265|S|89|16.22|0|89
C|VIPS|20250722|15:53:29.215378|S|200|16.215|0|200
C|VIPS|20250722|15:54:45.190144|S|100|16.195|0|100
C|VIPS|20250722|15:54:45.190541|S|90|16.195|0|90
C|VIPS|20250722|15:54:46.935215|S|10|16.195|0|10
C|VIPS|20250722|15:54:46.935215|S|190|16.195|0|190
C|VIPS|20250722|15:55:02.190152|S|100|16.18|0|100
C|VIPS|20250722|15:55:02.553408|S|100|16.19|0|100
C|VIPS|20250722|15:55:07.983263|S|100|16.2|0|100
C|VIPS|20250722|15:55:52.104798|S|100|16.2|0|100
C|VIPS|20250722|15:55:52.179314|S|100|16.2|0|100
C|VIPS|20250722|15:55:55.349920|S|100|16.205|0|100
C|VIPS|20250722|15:55:55.599395|S|100|16.205|0|100
C|VIPS|20250722|15:56:36.125906|S|29|16.235|0|29
C|VIPS|20250722|15:56:39.833573|S|85|16.235|0|85
C|VIPS|20250722|15:56:55.640577|S|85|16.235|0|85
C|VIPS|20250722|15:56:55.641067|S|100|16.235|0|100
C|VIPS|20250722|15:57:10.652806|S|100|16.23|0|100
C|VIPS|20250722|15:57:27.115919|S|100|16.24|0|100
C|VIPS|20250722|15:58:58.057433|S|100|16.26|0|100
C|VIPS|20250722|15:59:05.506749|S|82|16.26|0|82
C|VIPS|20250722|15:59:07.255927|S|18|16.26|0|18
C|VIPS|20250722|15:59:12.462436|S|39|16.26|0|39
C|VIPS|20250722|15:59:12.902840|S|61|16.26|0|61
C|VIPS|20250722|15:59:15.756562|S|100|16.26|0|100
C|VIPS|20250722|15:59:16.077364|S|100|16.26|0|100
C|VIPS|20250722|15:59:17.353075|S|85|16.26|0|85
C|VIPS|20250722|15:59:17.473757|S|15|16.26|0|15
C|VIPS|20250722|15:59:17.733453|S|100|16.26|0|100
C|VIPS|20250722|15:59:19.025732|S|100|16.26|0|100
C|VIPS|20250722|15:59:21.135262|S|100|16.27|0|100
C|VIPS|20250722|15:59:21.166876|S|100|16.27|0|100
C|VIPS|20250722|15:59:28.223575|S|100|16.26|0|100
C|VIPS|20250722|15:59:32.571894|S|200|16.26|0|200
C|VIPS|20250722|15:59:32.571894|S|100|16.255|0|100
C|VIPS|20250722|15:59:38.207277|S|100|16.26|0|100
C|VIPS|20250722|15:59:41.638809|S|38|16.27|0|38
C|VIPS|20250722|15:59:43.700905|S|5|16.27|0|5
C|VIPS|20250722|15:59:49.389861|S|300|16.27|0|300
C|VIPS|20250722|15:59:52.771315|S|3|16.28|0|3
C|VIPS|20250722|15:59:52.771322|S|3|16.28|0|3
C|VIPS|20250722|15:59:53.317520|S|14|16.28|0|14
C|VIPS|20250722|15:59:53.317990|S|1|16.28|0|1
C|VIPS|20250722|15:59:54.452575|S|14|16.28|0|14
C|VIPS|20250722|15:59:55.977665|S|300|16.28|0|300
C|VIPS|20250722|15:59:58.970003|S|100|16.27|0|100
C|VIR|20250722|09:37:13.213489|S|100|5.6|0|100
C|VIR|20250722|10:01:04.733866|S|100|5.645|0|100
C|VIR|20250722|10:05:57.322576|S|5|5.64|0|5
C|VIR|20250722|10:05:58.027364|S|1|5.64|0|1
C|VIR|20250722|10:08:45.382511|S|61|5.63|0|61
C|VIR|20250722|10:14:20.865818|S|41|5.64|0|41
C|VIR|20250722|10:15:40.855528|S|69|5.655|0|69
C|VIR|20250722|10:16:02.446624|S|78|5.66|0|78
C|VIR|20250722|10:18:40.205101|S|8|5.63|0|8
C|VIR|20250722|10:18:40.205102|S|8|5.63|0|8
C|VIR|20250722|10:20:03.142457|S|53|5.62|0|53
C|VIR|20250722|10:23:07.299040|S|10|5.61|0|10
C|VIR|20250722|10:23:07.299041|S|15|5.61|0|15
C|VIR|20250722|10:23:07.299041|S|10|5.61|0|10
C|VIR|20250722|10:23:07.299041|S|9|5.61|0|9
C|VIR|20250722|10:27:17.574824|S|9|5.61|0|9
C|VIR|20250722|10:30:48.522583|S|41|5.61|0|41
C|VIR|20250722|10:35:12.037620|S|8|5.59|0|8
C|VIR|20250722|10:36:37.989477|S|100|5.61|0|100
C|VIR|20250722|10:41:08.889208|S|100|5.59|0|100
C|VIR|20250722|10:42:23.392996|S|41|5.59|0|41
C|VIR|20250722|10:43:18.059271|S|8|5.59|0|8
C|VIR|20250722|10:46:49.914537|S|46|5.61|0|46
C|VIR|20250722|10:51:00.220468|S|100|5.63|0|100
C|VIR|20250722|10:58:45.358216|S|4|5.62|0|4
C|VIR|20250722|10:59:11.462216|S|34|5.61|0|34
C|VIR|20250722|11:01:53.092505|S|2|5.61|0|2
C|VIR|20250722|11:12:52.245930|S|38|5.62|0|38
C|VIR|20250722|11:17:13.231078|S|45|5.61|0|45
C|VIR|20250722|11:17:13.231078|S|8|5.61|0|8
C|VIR|20250722|11:19:46.748865|S|10|5.62|0|10
C|VIR|20250722|11:22:16.844639|S|8|5.63|0|8
C|VIR|20250722|11:22:35.762319|S|100|5.63|0|100
C|VIR|20250722|11:30:34.515862|S|6|5.64|0|6
C|VIR|20250722|11:30:36.022062|S|6|5.64|0|6
C|VIR|20250722|11:30:37.529216|S|6|5.64|0|6
C|VIR|20250722|11:30:39.036654|S|6|5.64|0|6
C|VIR|20250722|11:30:42.052054|S|6|5.64|0|6
C|VIR|20250722|11:31:31.975265|S|51|5.65|0|51
C|VIR|20250722|11:33:05.353729|S|59|5.65|0|59
C|VIR|20250722|11:33:05.353729|S|41|5.65|0|41
C|VIR|20250722|11:35:16.326197|S|12|5.64|0|12
C|VIR|20250722|11:40:45.583031|S|8|5.65|0|8
C|VIR|20250722|11:51:39.898072|S|64|5.64|0|64
C|VIR|20250722|11:51:39.898140|S|36|5.64|0|36
C|VIR|20250722|11:51:39.898140|S|31|5.64|0|31
C|VIR|20250722|11:52:31.543764|S|1|5.63|0|1
C|VIR|20250722|11:53:47.998454|S|10|5.64|0|10
C|VIR|20250722|11:59:41.499547|S|8|5.65|0|8
C|VIR|20250722|11:59:41.499547|S|44|5.65|0|44
C|VIR|20250722|11:59:41.499547|S|24|5.65|0|24
C|VIR|20250722|12:01:13.089870|S|8|5.65|0|8
C|VIR|20250722|12:04:55.023680|S|86|5.64|0|86
C|VIR|20250722|12:06:47.141016|S|8|5.64|0|8
C|VIR|20250722|12:06:47.141016|S|52|5.64|0|52
C|VIR|20250722|12:10:23.128659|S|41|5.64|0|41
C|VIR|20250722|12:11:59.917191|S|8|5.64|0|8
C|VIR|20250722|12:15:48.572661|S|2|5.64|0|2
C|VIR|20250722|12:15:48.572661|S|41|5.64|0|41
C|VIR|20250722|12:17:48.019241|S|100|5.63|0|100
C|VIR|20250722|12:21:35.243461|S|41|5.64|0|41
C|VIR|20250722|12:23:10.185854|S|81|5.64|0|81
C|VIR|20250722|12:24:54.408888|S|84|5.64|0|84
C|VIR|20250722|12:26:59.219340|S|8|5.63|0|8
C|VIR|20250722|12:27:57.666224|S|2|5.62|0|2
C|VIR|20250722|12:31:32.117010|S|8|5.61|0|8
C|VIR|20250722|12:36:41.093433|S|8|5.61|0|8
C|VIR|20250722|12:40:13.195295|S|99|5.59|0|99
C|VIR|20250722|12:40:13.195296|S|1|5.59|0|1
C|VIR|20250722|12:46:29.623508|S|8|5.58|0|8
C|VIR|20250722|12:52:43.964306|S|41|5.58|0|41
C|VIR|20250722|12:56:49.024017|S|1|5.59|0|1
C|VIR|20250722|12:56:49.024017|S|79|5.59|0|79
C|VIR|20250722|13:00:10.249885|S|86|5.605|0|86
C|VIR|20250722|13:00:36.843789|S|68|5.605|0|68
C|VIR|20250722|13:07:02.898548|S|1|5.62|0|1
C|VIR|20250722|13:07:38.713323|S|28|5.62|0|28
C|VIR|20250722|13:07:49.144198|S|100|5.63|0|100
C|VIR|20250722|13:09:21.804101|S|28|5.635|0|28
C|VIR|20250722|13:18:48.157659|S|100|5.68|0|100
C|VIR|20250722|13:21:17.125219|S|55|5.68|0|55
C|VIR|20250722|13:27:04.203394|S|41|5.7|0|41
C|VIR|20250722|13:28:26.794667|S|8|5.7|0|8
C|VIR|20250722|13:34:33.400359|S|11|5.71|0|11
C|VIR|20250722|13:41:21.351876|S|100|5.685|0|100
C|VIR|20250722|13:41:24.067671|S|100|5.685|0|100
C|VIR|20250722|13:41:24.068542|S|100|5.68|0|100
C|VIR|20250722|13:41:24.072762|S|100|5.68|0|100
C|VIR|20250722|13:43:37.806103|S|48|5.685|0|48
C|VIR|20250722|13:44:04.827086|S|100|5.68|0|100
C|VIR|20250722|13:44:44.940882|S|28|5.685|0|28
C|VIR|20250722|13:51:36.203117|S|57|5.68|0|57
C|VIR|20250722|13:57:09.019809|S|100|5.68|0|100
C|VIR|20250722|13:57:09.019862|S|65|5.68|0|65
C|VIR|20250722|14:03:03.264477|S|27|5.68|0|27
C|VIR|20250722|14:07:38.257752|S|70|5.67|0|70
C|VIR|20250722|14:10:22.506992|S|27|5.68|0|27
C|VIR|20250722|14:11:34.672928|S|8|5.68|0|8
C|VIR|20250722|14:12:46.960804|S|27|5.695|0|27
C|VIR|20250722|14:15:33.583525|S|26|5.7|0|26
C|VIR|20250722|14:17:52.019236|S|47|5.69|0|47
C|VIR|20250722|14:17:52.161017|S|100|5.68|0|100
C|VIR|20250722|14:17:56.007191|S|100|5.68|0|100
C|VIR|20250722|14:18:06.766236|S|8|5.67|0|8
C|VIR|20250722|14:27:44.381356|S|69|5.685|0|69
C|VIR|20250722|14:27:56.254141|S|57|5.685|0|57
C|VIR|20250722|14:27:56.254141|S|13|5.69|0|13
C|VIR|20250722|14:28:38.355350|S|100|5.69|0|100
C|VIR|20250722|14:51:42.547006|S|100|5.66|0|100
C|VIR|20250722|14:55:51.982344|S|41|5.66|0|41
C|VIR|20250722|14:56:29.747539|S|100|5.65|0|100
C|VIR|20250722|15:01:43.185679|S|73|5.66|0|73
C|VIR|20250722|15:02:24.509449|S|96|5.66|0|96
C|VIR|20250722|15:02:24.509449|S|100|5.66|0|100
C|VIR|20250722|15:07:01.843406|S|100|5.69|0|100
C|VIR|20250722|15:12:07.455555|S|41|5.68|0|41
C|VIR|20250722|15:14:15.017464|S|41|5.68|0|41
C|VIR|20250722|15:14:46.576960|S|100|5.675|0|100
C|VIR|20250722|15:15:15.573406|S|100|5.68|0|100
C|VIR|20250722|15:20:24.640427|S|94|5.7|0|94
C|VIR|20250722|15:21:53.219490|S|41|5.7|0|41
C|VIR|20250722|15:25:03.633274|S|100|5.69|0|100
C|VIR|20250722|15:25:33.325119|S|70|5.695|0|70
C|VIR|20250722|15:26:22.425303|S|84|5.695|0|84
C|VIR|20250722|15:28:07.817003|S|72|5.69|0|72
C|VIR|20250722|15:30:50.715432|S|9|5.71|0|9
C|VIR|20250722|15:31:33.247814|S|41|5.71|0|41
C|VIR|20250722|15:35:43.783701|S|6|5.71|0|6
C|VIR|20250722|15:35:46.986603|S|6|5.71|0|6
C|VIR|20250722|15:38:42.870623|S|88|5.71|0|88
C|VIR|20250722|15:39:14.072660|S|65|5.72|0|65
C|VIR|20250722|15:39:54.864965|S|8|5.72|0|8
C|VIR|20250722|15:41:03.016375|S|180|5.725|0|180
C|VIR|20250722|15:41:05.131822|S|41|5.73|0|41
C|VIR|20250722|15:42:20.595837|S|10|5.74|0|10
C|VIR|20250722|15:42:27.612617|S|76|5.74|0|76
C|VIR|20250722|15:43:27.032395|S|76|5.735|0|76
C|VIR|20250722|15:43:56.513845|S|81|5.74|0|81
C|VIR|20250722|15:45:56.451537|S|41|5.72|0|41
C|VIR|20250722|15:46:42.180789|S|42|5.72|0|42
C|VIR|20250722|15:46:43.316166|S|100|5.72|0|100
C|VIR|20250722|15:50:32.802664|S|41|5.73|0|41
C|VIR|20250722|15:50:32.802664|S|8|5.73|0|8
C|VIR|20250722|15:50:32.802664|S|8|5.73|0|8
C|VIR|20250722|15:51:00.272620|S|35|5.74|0|35
C|VIR|20250722|15:51:00.272620|S|41|5.74|0|41
C|VIR|20250722|15:51:23.500224|S|62|5.74|0|62
C|VIR|20250722|15:51:57.452500|S|38|5.74|0|38
C|VIR|20250722|15:51:57.452500|S|8|5.74|0|8
C|VIR|20250722|15:52:43.335896|S|41|5.74|0|41
C|VIR|20250722|15:53:19.493162|S|76|5.74|0|76
C|VIR|20250722|15:54:08.655122|S|9|5.735|0|9
C|VIR|20250722|15:54:11.593226|S|52|5.74|0|52
C|VIR|20250722|15:54:11.593226|S|24|5.74|0|24
C|VIR|20250722|15:54:25.027253|S|48|5.74|0|48
C|VIR|20250722|15:54:25.027253|S|28|5.74|0|28
C|VIR|20250722|15:54:40.016392|S|8|5.74|0|8
C|VIR|20250722|15:54:40.016392|S|41|5.74|0|41
C|VIR|20250722|15:54:50.055826|S|100|5.73|0|100
C|VIR|20250722|15:54:50.057640|S|100|5.73|0|100
C|VIR|20250722|15:54:50.057640|S|100|5.73|0|100
C|VIR|20250722|15:55:02.219384|S|34|5.72|0|34
C|VIR|20250722|15:55:17.685930|S|1|5.71|0|1
C|VIR|20250722|15:56:26.798275|S|27|5.71|0|27
C|VIR|20250722|15:56:27.787401|S|100|5.71|0|100
C|VIR|20250722|15:56:27.787453|S|26|5.71|0|26
C|VIR|20250722|15:56:52.400041|S|18|5.705|0|18
C|VIR|20250722|15:57:20.575763|S|8|5.72|0|8
C|VIR|20250722|15:58:02.681257|S|3|5.71|0|3
C|VIR|20250722|15:58:04.400568|S|2|5.72|0|2
C|VIR|20250722|15:58:05.267103|S|1|5.72|0|1
C|VIR|20250722|15:58:05.786093|S|97|5.71|0|97
C|VIR|20250722|15:58:07.654502|S|1|5.72|0|1
C|VIR|20250722|15:58:07.654598|S|198|5.72|0|198
C|VIR|20250722|15:58:07.654598|S|100|5.72|0|100
C|VIR|20250722|15:58:41.008480|S|8|5.73|0|8
C|VIR|20250722|15:59:00.038393|S|77|5.73|0|77
C|VIR|20250722|15:59:08.813847|S|12|5.73|0|12
C|VIR|20250722|15:59:08.813848|S|100|5.73|0|100
C|VIR|20250722|15:59:08.813848|S|6|5.73|0|6
C|VIR|20250722|15:59:08.813848|S|4|5.73|0|4
C|VIR|20250722|15:59:08.815492|S|100|5.74|0|100
C|VIR|20250722|15:59:19.111770|S|200|5.73|0|200
C|VIR|20250722|15:59:19.112464|S|100|5.73|0|100
C|VIR|20250722|15:59:24.273098|S|19|5.74|0|19
C|VIR|20250722|15:59:32.979374|S|38|5.735|0|38
C|VIR|20250722|15:59:34.315063|S|86|5.735|0|86
C|VIR|20250722|15:59:34.690556|S|9|5.735|0|9
C|VIR|20250722|15:59:37.007881|S|45|5.735|0|45
C|VIR|20250722|15:59:38.971265|S|100|5.73|0|100
C|VIR|20250722|15:59:39.533684|S|4|5.735|0|4
C|VIR|20250722|15:59:42.061510|S|6|5.735|0|6
C|VIR|20250722|15:59:43.537507|S|83|5.74|0|83
C|VIR|20250722|15:59:48.055703|S|42|5.73|0|42
C|VIR|20250722|15:59:48.144229|S|3|5.73|0|3
C|VIR|20250722|15:59:52.932210|S|2|5.73|0|2
C|VIR|20250722|15:59:53.894532|S|9|5.73|0|9
C|VIR|20250722|15:59:53.894532|S|30|5.73|0|30
C|VIR|20250722|15:59:53.894532|S|17|5.73|0|17
C|VIR|20250722|15:59:56.084094|S|13|5.73|0|13
C|VIR|20250722|15:59:56.084094|S|13|5.73|0|13
C|VIR|20250722|15:59:57.029227|S|100|5.73|0|100
C|VIR|20250722|15:59:57.029227|S|20|5.73|0|20
C|VIR|20250722|15:59:57.459324|S|20|5.74|0|20
C|VIR|20250722|15:59:57.459324|S|63|5.74|0|63
C|VIRT|20250722|09:31:28.214804|S|1|43.42|0|1
C|VIRT|20250722|15:05:02.621843|E|100|42.93|0|100
C|VIRT|20250722|15:05:02.679714|S|2|42.92|0|2
C|VIRT|20250722|15:28:06.884945|S|1|42.97|0|1
C|VIRT|20250722|15:29:45.906188|S|1|42.96|0|1
C|VIRT|20250722|15:32:32.366802|E|100|42.965|0|100
C|VIRT|20250722|15:52:05.202101|S|3|42.87|0|3
C|VIRT|20250722|15:59:35.882517|S|75|42.69|0|75
C|VIRT|20250722|15:59:37.995674|E|75|42.69|0|75
C|VIST|20250722|09:45:07.962812|S|50|43.95|0|50
C|VIST|20250722|09:45:07.962884|S|50|43.95|0|50
C|VIST|20250722|09:45:08.010281|S|100|44.05|0|100
C|VIST|20250722|09:45:08.010337|S|50|43.94|0|50
C|VIST|20250722|10:11:08.377713|S|92|43.47|0|92
C|VIST|20250722|10:23:04.466810|S|100|43.51|0|100
C|VIST|20250722|10:57:33.879029|S|100|43.44|0|100
C|VIST|20250722|11:01:23.278137|S|100|43.58|0|100
C|VIST|20250722|11:03:17.374701|S|180|43.6|0|180
C|VIST|20250722|11:03:17.374701|S|120|43.6|0|120
C|VIST|20250722|11:12:10.775826|S|100|43.625|0|100
C|VIST|20250722|11:26:37.080648|S|5|43.55|0|5
C|VIST|20250722|11:47:04.651738|S|100|43.525|0|100
C|VIST|20250722|11:47:05.650793|S|100|43.525|0|100
C|VIST|20250722|12:01:11.359141|S|120|43.56|0|120
C|VIST|20250722|12:01:57.078554|S|50|43.48|0|50
C|VIST|20250722|12:01:57.078660|S|50|43.48|0|50
C|VIST|20250722|12:08:31.788980|S|23|43.63|0|23
C|VIST|20250722|12:10:07.697859|S|100|43.61|0|100
C|VIST|20250722|12:17:10.948212|S|100|43.55|0|100
C|VIST|20250722|12:21:22.140695|S|100|43.54|0|100
C|VIST|20250722|12:22:02.179265|S|100|43.53|0|100
C|VIST|20250722|12:24:52.376409|S|120|43.53|0|120
C|VIST|20250722|12:31:56.263040|S|10|43.42|0|10
C|VIST|20250722|12:32:39.974571|S|15|43.42|0|15
C|VIST|20250722|12:33:33.523352|S|6|43.42|0|6
C|VIST|20250722|12:33:53.996250|S|2|43.41|0|2
C|VIST|20250722|12:45:48.293424|S|100|43.14|0|100
C|VIST|20250722|12:45:49.294947|S|20|43.14|0|20
C|VIST|20250722|12:46:37.329000|S|100|43.13|0|100
C|VIST|20250722|12:46:38.356388|S|20|43.13|0|20
C|VIST|20250722|13:08:06.225086|S|18|43.13|0|18
C|VIST|20250722|13:08:13.091270|S|23|43.13|0|23
C|VIST|20250722|13:08:16.776009|S|23|43.13|0|23
C|VIST|20250722|13:08:42.829427|S|36|43.13|0|36
C|VIST|20250722|13:10:38.743143|S|4|43.13|0|4
C|VIST|20250722|13:10:54.419421|S|23|43.13|0|23
C|VIST|20250722|13:10:58.141380|S|23|43.13|0|23
C|VIST|20250722|13:10:59.520627|S|50|43.13|0|50
C|VIST|20250722|13:53:16.830376|S|100|43.13|0|100
C|VIST|20250722|14:04:33.484810|S|120|43.15|0|120
C|VIST|20250722|14:08:56.977371|S|1|43.1|0|1
C|VIST|20250722|14:09:30.809412|S|17|43.12|0|17
C|VIST|20250722|14:09:41.035620|S|14|43.12|0|14
C|VIST|20250722|14:09:53.415178|S|30|43.12|0|30
C|VIST|20250722|14:09:56.958254|S|23|43.12|0|23
C|VIST|20250722|14:10:19.873059|S|1|43.13|0|1
C|VIST|20250722|14:10:24.903820|S|1|43.11|0|1
C|VIST|20250722|14:11:08.303402|S|1|43.1|0|1
C|VIST|20250722|14:12:23.890919|S|23|43.09|0|23
C|VIST|20250722|14:12:27.590695|S|23|43.09|0|23
C|VIST|20250722|14:12:32.333588|S|23|43.09|0|23
C|VIST|20250722|14:13:00.723496|S|30|43.09|0|30
C|VIST|20250722|14:33:21.030465|S|23|42.86|0|23
C|VIST|20250722|14:33:24.646379|S|23|42.86|0|23
C|VIST|20250722|14:33:28.338746|S|23|42.86|0|23
C|VIST|20250722|14:33:32.104535|S|23|42.87|0|23
C|VIST|20250722|14:33:41.505748|S|8|42.87|0|8
C|VIST|20250722|14:33:51.634790|S|2|42.88|0|2
C|VIST|20250722|14:33:56.324456|S|23|42.88|0|23
C|VIST|20250722|14:34:01.086804|S|18|42.88|0|18
C|VIST|20250722|14:34:10.073310|S|23|42.88|0|23
C|VIST|20250722|14:34:17.495632|S|23|42.88|0|23
C|VIST|20250722|14:34:21.220585|S|11|42.88|0|11
C|VIST|20250722|14:34:24.909578|S|23|42.88|0|23
C|VIST|20250722|14:34:28.631501|S|23|42.88|0|23
C|VIST|20250722|14:34:32.374056|S|23|42.88|0|23
C|VIST|20250722|14:34:36.068939|S|23|42.88|0|23
C|VIST|20250722|14:34:39.846260|S|8|42.88|0|8
C|VIST|20250722|14:39:06.133449|S|100|42.84|0|100
C|VIST|20250722|14:39:50.754259|S|100|42.85|0|100
C|VIST|20250722|14:47:51.762157|S|120|42.83|0|120
C|VIST|20250722|15:02:55.545410|S|120|43.02|0|120
C|VIST|20250722|15:02:55.545410|S|120|43.01|0|120
C|VIST|20250722|15:02:55.545411|S|60|43.03|0|60
C|VIST|20250722|15:02:56.545043|S|7|43.01|0|7
C|VIST|20250722|15:02:56.545043|S|60|43.03|0|60
C|VIST|20250722|15:02:56.545043|S|100|43.035|0|100
C|VIST|20250722|15:03:01.546660|S|100|43.025|0|100
C|VIST|20250722|15:03:02.546177|S|100|43.025|0|100
C|VIST|20250722|15:03:03.554128|S|100|43.025|0|100
C|VIST|20250722|15:03:04.548032|S|100|43.025|0|100
C|VIST|20250722|15:03:05.549610|S|100|43.025|0|100
C|VIST|20250722|15:03:06.551568|S|100|43.025|0|100
C|VIST|20250722|15:03:07.550666|S|100|43.025|0|100
C|VIST|20250722|15:03:08.551205|S|100|43.025|0|100
C|VIST|20250722|15:03:09.559753|S|100|43.025|0|100
C|VIST|20250722|15:03:10.560166|S|100|43.025|0|100
C|VIST|20250722|15:03:11.557194|S|100|43.025|0|100
C|VIST|20250722|15:03:12.554994|S|100|43.025|0|100
C|VIST|20250722|15:03:13.557732|S|100|43.025|0|100
C|VIST|20250722|15:03:15.557115|S|100|43|0|100
C|VIST|20250722|15:03:16.556483|S|100|43|0|100
C|VIST|20250722|15:03:17.557815|S|100|43|0|100
C|VIST|20250722|15:03:18.559596|S|100|43|0|100
C|VIST|20250722|15:03:19.559375|S|100|43|0|100
C|VIST|20250722|15:03:20.560829|S|100|43|0|100
C|VIST|20250722|15:03:21.560802|S|100|43|0|100
C|VIST|20250722|15:03:22.562401|S|100|43|0|100
C|VIST|20250722|15:03:23.564482|S|100|43|0|100
C|VIST|20250722|15:03:24.563508|S|100|43|0|100
C|VIST|20250722|15:04:00.620281|S|100|43|0|100
C|VIST|20250722|15:06:11.680639|S|100|43|0|100
C|VIST|20250722|15:06:12.682760|S|100|43|0|100
C|VIST|20250722|15:06:14.685115|S|100|42.95|0|100
C|VIST|20250722|15:06:29.004315|S|100|42.98|0|100
C|VIST|20250722|15:06:29.004315|S|1|42.99|0|1
C|VIST|20250722|15:06:45.703443|S|100|42.945|0|100
C|VIST|20250722|15:07:21.739926|S|100|42.945|0|100
C|VIST|20250722|15:10:41.647055|S|50|43.01|0|50
C|VIST|20250722|15:14:37.029845|S|100|43.045|0|100
C|VIST|20250722|15:18:46.120775|S|50|43.02|0|50
C|VIST|20250722|15:20:56.314833|S|100|43.02|0|100
C|VIST|20250722|15:20:57.314961|S|2|43.02|0|2
C|VIST|20250722|15:32:04.386675|S|36|43.09|0|36
C|VIST|20250722|15:40:26.846718|S|100|43.21|0|100
C|VIST|20250722|15:49:29.828365|S|100|43.13|0|100
C|VIST|20250722|15:57:25.992757|S|1|42.99|0|1
C|VIST|20250722|15:59:37.619330|S|120|42.72|0|120
C|VIST|20250722|15:59:48.934964|S|4|42.77|0|4
C|VIST|20250722|15:59:49.502811|S|43|42.76|0|43
C|VITL|20250722|09:32:16.458048|S|2|36.92|0|2
C|VITL|20250722|13:15:58.025286|S|1|37.59|0|1
C|VITL|20250722|14:44:35.614250|S|48|37.79|0|48
C|VITL|20250722|15:00:40.339527|S|1|37.58|0|1
C|VIV|20250722|11:34:38.988463|S|110|11.035|0|110
C|VIV|20250722|11:35:32.584622|S|100|11.035|0|100
C|VIV|20250722|11:48:06.931875|S|18|11.03|0|18
C|VIV|20250722|11:55:08.585123|S|193|11.025|0|193
C|VIV|20250722|12:00:52.760489|S|9|11|0|9
C|VIV|20250722|12:06:00.119907|S|100|10.985|0|100
C|VIV|20250722|12:11:12.946502|S|100|10.98|0|100
C|VIV|20250722|12:11:13.230240|S|100|10.98|0|100
C|VIV|20250722|12:11:56.835237|S|100|10.98|0|100
C|VIV|20250722|12:11:57.702958|S|100|10.98|0|100
C|VIV|20250722|12:11:57.845032|S|100|10.98|0|100
C|VIV|20250722|12:11:57.998534|S|100|10.98|0|100
C|VIV|20250722|12:11:58.431132|S|100|10.98|0|100
C|VIV|20250722|12:12:59.543616|S|100|10.98|0|100
C|VIV|20250722|12:12:59.543743|S|41|10.98|0|41
C|VIV|20250722|12:16:59.979094|S|88|10.97|0|88
C|VIV|20250722|12:19:03.443579|S|12|10.97|0|12
C|VIV|20250722|12:21:52.778064|S|100|10.96|0|100
C|VIV|20250722|12:24:07.418388|S|100|10.95|0|100
C|VIV|20250722|12:24:07.419073|S|100|10.95|0|100
C|VIV|20250722|12:33:49.569856|S|4|10.95|0|4
C|VIV|20250722|12:43:13.978447|S|4|10.97|0|4
C|VIV|20250722|12:43:13.989064|S|100|10.965|0|100
C|VIV|20250722|12:43:14.817106|S|100|10.965|0|100
C|VIV|20250722|12:43:16.398500|S|100|10.96|0|100
C|VIV|20250722|12:56:33.230676|S|5|10.92|0|5
C|VIV|20250722|12:57:22.289531|S|4|10.93|0|4
C|VIV|20250722|14:35:17.455218|S|96|10.84|0|96
C|VIV|20250722|14:51:16.009180|S|1|10.835|0|1
C|VIV|20250722|15:02:38.032710|S|6|10.825|0|6
C|VIV|20250722|15:03:08.922871|S|8|10.825|0|8
C|VIV|20250722|15:16:34.667485|S|200|10.84|0|200
C|VIV|20250722|15:41:58.789757|S|5|10.83|0|5
C|VIV|20250722|15:45:23.286416|S|100|10.83|0|100
C|VIV|20250722|15:45:26.669949|E|77|10.82|0|77
C|VIV|20250722|15:53:33.660324|S|100|10.82|0|100
C|VIV|20250722|15:55:43.989698|S|100|10.83|0|100
C|VIV|20250722|15:55:44.000323|S|100|10.83|0|100
C|VIV|20250722|15:55:44.001041|S|100|10.83|0|100
C|VIV|20250722|15:55:44.039959|S|100|10.83|0|100
C|VIV|20250722|15:55:44.040597|S|100|10.83|0|100
C|VIV|20250722|15:57:08.172785|S|61|10.82|0|61
C|VIV|20250722|15:57:08.172785|S|39|10.82|0|39
C|VIV|20250722|15:59:47.469622|S|100|10.82|0|100
C|VIV|20250722|15:59:48.876057|S|100|10.815|0|100
C|VIV|20250722|15:59:48.879221|S|100|10.82|0|100
C|VIV|20250722|15:59:48.924749|S|100|10.815|0|100
C|VIV|20250722|15:59:48.949661|S|100|10.82|0|100
C|VIV|20250722|15:59:48.956779|S|100|10.82|0|100
C|VIV|20250722|15:59:52.031547|S|15|10.815|0|15
C|VIV|20250722|15:59:52.564514|S|40|10.815|0|40
C|VIV|20250722|15:59:53.408433|S|1|10.815|0|1
C|VIV|20250722|15:59:54.263257|S|130|10.815|0|130
C|VIV|20250722|15:59:54.943322|S|66|10.815|0|66
C|VIV|20250722|15:59:54.947345|S|1|10.815|0|1
C|VIV|20250722|15:59:55.601437|S|84|10.815|0|84
C|VIXM|20250722|13:21:48.244052|S|209|17|0|209
C|VIXM|20250722|13:21:48.244062|S|100|17|0|100
C|VIXM|20250722|13:21:48.244121|S|41|17|0|41
C|VIXY|20250722|09:30:00.054333|S|100|43.53|0|100
C|VIXY|20250722|09:37:14.300686|S|100|43.68|0|100
C|VIXY|20250722|09:49:28.465487|S|100|44.1|0|100
C|VIXY|20250722|09:55:09.730389|S|100|44.4|0|100
C|VIXY|20250722|09:55:09.730390|S|20|44.4|0|20
C|VIXY|20250722|09:55:40.047934|S|100|44.26|0|100
C|VIXY|20250722|09:55:58.840145|S|100|44.22|0|100
C|VIXY|20250722|09:55:58.840164|S|20|44.22|0|20
C|VIXY|20250722|09:55:58.840573|S|96|44.22|0|96
C|VIXY|20250722|09:56:51.199714|S|100|44.1|0|100
C|VIXY|20250722|10:01:14.426703|S|100|44.29|0|100
C|VIXY|20250722|10:08:32.454893|S|100|44|0|100
C|VIXY|20250722|10:32:31.767655|S|21|43.98|0|21
C|VIXY|20250722|10:32:31.767750|S|100|44|0|100
C|VIXY|20250722|10:34:16.725692|S|400|43.99|0|400
C|VIXY|20250722|10:56:36.981227|S|100|43.84|0|100
C|VIXY|20250722|10:56:36.981237|S|20|43.84|0|20
C|VIXY|20250722|11:01:45.526189|S|100|43.8|0|100
C|VIXY|20250722|11:33:42.210907|S|100|43.85|0|100
C|VIXY|20250722|11:33:42.211067|S|20|43.85|0|20
C|VIXY|20250722|13:22:13.713244|S|100|43.52|0|100
C|VIXY|20250722|13:37:45.028530|S|100|43.43|0|100
C|VIXY|20250722|13:51:32.855401|S|100|43.52|0|100
C|VIXY|20250722|13:51:32.855402|S|20|43.52|0|20
C|VIXY|20250722|14:01:19.797917|S|3|43.57|0|3
C|VIXY|20250722|14:17:51.903512|S|100|43.7|0|100
C|VIXY|20250722|14:29:00.336454|S|100|43.62|0|100
C|VIXY|20250722|14:59:34.409295|S|100|43.62|0|100
C|VIXY|20250722|15:05:16.687446|S|20|43.6|0|20
C|VIXY|20250722|15:05:16.687446|S|100|43.6|0|100
C|VIXY|20250722|15:05:16.689170|S|200|43.59|0|200
C|VIXY|20250722|15:13:22.363515|S|21|43.6|0|21
C|VIXY|20250722|15:13:22.364288|S|79|43.6|0|79
C|VIXY|20250722|15:25:20.895081|S|2|43.52|0|2
C|VIXY|20250722|15:53:51.055269|S|100|43.49|0|100
C|VIXY|20250722|15:53:58.735171|S|300|43.49|0|300
C|VIXY|20250722|15:59:25.760132|S|100|43.43|0|100
C|VKI|20250722|10:53:20.077817|S|97|8.185|0|97
C|VKTX|20250722|09:30:24.447626|S|100|32.16|0|100
C|VKTX|20250722|09:32:34.033824|S|38|32.355|0|38
C|VKTX|20250722|09:48:42.888811|S|29|31.935|0|29
C|VKTX|20250722|09:58:19.773701|S|1|31.9|0|1
C|VKTX|20250722|09:59:13.804551|S|38|31.78|0|38
C|VKTX|20250722|09:59:13.804613|S|38|31.78|0|38
C|VKTX|20250722|09:59:13.804689|S|24|31.78|0|24
C|VKTX|20250722|10:01:10.214943|S|5|31.93|0|5
C|VKTX|20250722|10:01:10.215197|S|38|31.925|0|38
C|VKTX|20250722|10:02:07.264385|S|150|31.855|0|150
C|VKTX|20250722|10:18:17.062949|S|62|32.08|0|62
C|VKTX|20250722|10:36:07.102324|S|38|31.92|0|38
C|VKTX|20250722|10:36:07.102400|S|38|31.92|0|38
C|VKTX|20250722|10:36:57.007249|S|10|31.925|0|10
C|VKTX|20250722|10:36:57.007256|S|38|31.925|0|38
C|VKTX|20250722|10:36:57.007263|S|9|31.925|0|9
C|VKTX|20250722|10:36:57.007354|S|38|31.925|0|38
C|VKTX|20250722|10:39:53.431600|S|100|31.98|0|100
C|VKTX|20250722|10:39:53.890633|S|100|31.97|0|100
C|VKTX|20250722|10:48:44.745679|S|112|31.84|0|112
C|VKTX|20250722|10:54:55.487655|S|100|31.765|0|100
C|VKTX|20250722|10:54:55.788219|S|100|31.745|0|100
C|VKTX|20250722|10:54:57.747958|S|100|31.73|0|100
C|VKTX|20250722|10:55:04.127507|S|100|31.715|0|100
C|VKTX|20250722|10:56:45.652494|S|40|31.72|0|40
C|VKTX|20250722|11:02:30.693349|S|63|31.85|0|63
C|VKTX|20250722|11:02:30.693633|S|100|31.84|0|100
C|VKTX|20250722|11:02:30.693633|S|37|31.85|0|37
C|VKTX|20250722|11:02:30.693634|S|45|31.84|0|45
C|VKTX|20250722|11:02:30.693634|S|100|31.84|0|100
C|VKTX|20250722|11:04:29.258477|S|25|31.82|0|25
C|VKTX|20250722|11:09:29.097675|S|100|31.705|0|100
C|VKTX|20250722|11:12:33.325925|S|100|31.765|0|100
C|VKTX|20250722|11:12:56.286774|S|118|31.87|0|118
C|VKTX|20250722|11:13:28.354757|S|7|31.755|0|7
C|VKTX|20250722|11:13:28.354765|S|7|31.755|0|7
C|VKTX|20250722|11:16:44.688230|S|131|31.79|0|131
C|VKTX|20250722|11:17:01.571776|S|4|31.76|0|4
C|VKTX|20250722|11:17:01.572026|S|92|31.76|0|92
C|VKTX|20250722|11:17:01.572027|S|4|31.76|0|4
C|VKTX|20250722|11:17:01.572455|S|100|31.76|0|100
C|VKTX|20250722|11:17:01.572455|S|57|31.76|0|57
C|VKTX|20250722|11:24:47.661972|S|100|31.96|0|100
C|VKTX|20250722|11:26:41.218577|S|125|32.04|0|125
C|VKTX|20250722|11:29:36.555983|S|100|31.97|0|100
C|VKTX|20250722|11:39:00.430679|S|8|32|0|8
C|VKTX|20250722|11:39:02.559728|S|95|32.02|0|95
C|VKTX|20250722|11:39:25.790074|S|12|31.96|0|12
C|VKTX|20250722|11:39:25.790074|S|60|31.96|0|60
C|VKTX|20250722|11:39:48.200000|S|88|31.96|0|88
C|VKTX|20250722|11:47:15.734035|S|100|32.065|0|100
C|VKTX|20250722|11:47:22.262740|S|141|32.07|0|141
C|VKTX|20250722|11:52:29.090086|S|110|32.115|0|110
C|VKTX|20250722|12:03:53.082064|S|10|32.06|0|10
C|VKTX|20250722|12:04:34.089199|S|100|32.08|0|100
C|VKTX|20250722|12:16:56.340273|S|17|32.09|0|17
C|VKTX|20250722|12:23:54.598548|S|110|32.045|0|110
C|VKTX|20250722|12:26:03.577190|S|150|31.93|0|150
C|VKTX|20250722|12:26:03.577191|S|110|31.93|0|110
C|VKTX|20250722|12:36:05.395321|S|100|31.83|0|100
C|VKTX|20250722|12:38:38.186596|S|62|31.84|0|62
C|VKTX|20250722|12:38:38.186596|S|110|31.83|0|110
C|VKTX|20250722|12:40:40.697547|S|110|31.725|0|110
C|VKTX|20250722|12:53:24.002524|S|150|31.76|0|150
C|VKTX|20250722|12:53:53.483772|S|100|31.76|0|100
C|VKTX|20250722|13:02:15.110511|S|16|31.85|0|16
C|VKTX|20250722|13:07:32.728735|S|38|31.89|0|38
C|VKTX|20250722|13:07:32.728813|S|38|31.89|0|38
C|VKTX|20250722|13:14:51.341973|S|38|31.775|0|38
C|VKTX|20250722|13:23:06.810384|S|10|32.03|0|10
C|VKTX|20250722|13:34:27.545849|S|1|32.03|0|1
C|VKTX|20250722|13:35:32.151330|S|110|32.075|0|110
C|VKTX|20250722|13:39:05.834763|S|10|32.07|0|10
C|VKTX|20250722|13:41:24.069799|S|12|32.07|0|12
C|VKTX|20250722|13:48:53.919771|S|20|31.985|0|20
C|VKTX|20250722|13:49:17.672818|S|8|31.95|0|8
C|VKTX|20250722|13:49:17.672843|S|23|31.95|0|23
C|VKTX|20250722|14:08:21.254575|S|10|31.825|0|10
C|VKTX|20250722|14:13:10.837156|S|20|31.925|0|20
C|VKTX|20250722|14:13:59.569405|S|100|31.935|0|100
C|VKTX|20250722|14:14:23.207074|S|120|31.93|0|120
C|VKTX|20250722|14:19:59.563849|S|10|31.84|0|10
C|VKTX|20250722|14:20:48.606850|S|10|31.83|0|10
C|VKTX|20250722|14:37:55.058092|S|10|31.775|0|10
C|VKTX|20250722|14:38:14.319472|S|10|31.775|0|10
C|VKTX|20250722|14:40:20.894470|S|10|31.74|0|10
C|VKTX|20250722|14:43:57.868018|S|120|31.72|0|120
C|VKTX|20250722|14:44:19.898923|S|62|31.7|0|62
C|VKTX|20250722|14:47:19.983430|S|9|31.65|0|9
C|VKTX|20250722|14:47:19.983440|S|10|31.65|0|10
C|VKTX|20250722|14:59:00.075720|S|120|31.805|0|120
C|VKTX|20250722|15:08:08.281911|S|20|31.87|0|20
C|VKTX|20250722|15:08:08.281984|S|35|31.87|0|35
C|VKTX|20250722|15:13:08.814155|S|117|31.805|0|117
C|VKTX|20250722|15:16:56.044963|S|10|31.9|0|10
C|VKTX|20250722|15:17:55.449096|S|100|31.925|0|100
C|VKTX|20250722|15:22:14.058320|S|150|31.885|0|150
C|VKTX|20250722|15:23:13.373163|S|10|31.88|0|10
C|VKTX|20250722|15:24:49.105174|S|150|31.87|0|150
C|VKTX|20250722|15:26:07.637705|S|10|31.875|0|10
C|VKTX|20250722|15:30:53.868379|S|10|31.965|0|10
C|VKTX|20250722|15:33:04.960595|S|10|31.935|0|10
C|VKTX|20250722|15:39:11.324721|S|38|32.035|0|38
C|VKTX|20250722|15:41:51.886059|S|38|32.1|0|38
C|VKTX|20250722|15:45:51.315861|S|9|32.11|0|9
C|VKTX|20250722|15:45:51.315862|S|2|32.11|0|2
C|VKTX|20250722|15:48:49.372276|S|20|32.06|0|20
C|VKTX|20250722|15:50:34.115786|S|20|32.08|0|20
C|VKTX|20250722|15:51:51.038596|S|10|32.14|0|10
C|VKTX|20250722|15:56:09.370673|S|10|32.14|0|10
C|VKTX|20250722|15:56:41.677197|S|50|32.14|0|50
C|VKTX|20250722|15:58:01.730875|S|100|32.18|0|100
C|VKTX|20250722|15:58:05.787731|S|21|32.19|0|21
C|VKTX|20250722|15:58:42.055623|S|1|32.205|0|1
C|VKTX|20250722|15:58:47.247222|S|67|32.17|0|67
C|VKTX|20250722|15:59:03.823835|S|100|32.155|0|100
C|VKTX|20250722|15:59:03.823900|S|38|32.155|0|38
C|VLCN|20250722|09:30:01.394693|S|14|18.1|0|14
C|VLCN|20250722|10:31:37.098610|E|75|14.8|0|75
C|VLCN|20250722|15:13:04.312559|S|1|15.72|0|1
C|VLGEA|20250722|10:32:05.570658|S|6|37.04|0|6
C|VLGEA|20250722|11:02:48.812518|S|3|37.03|0|3
C|VLGEA|20250722|11:02:48.812518|S|15|37.02|0|15
C|VLGEA|20250722|11:02:48.812572|S|5|37.03|0|5
C|VLGEA|20250722|11:02:48.812584|S|5|37.03|0|5
C|VLGEA|20250722|11:02:48.812630|S|5|37.03|0|5
C|VLGEA|20250722|11:02:48.812630|S|10|37.03|0|10
C|VLGEA|20250722|11:02:48.813159|S|2|37.03|0|2
C|VLGEA|20250722|11:02:48.813159|S|3|37.03|0|3
C|VLGEA|20250722|11:03:23.736591|S|3|37.04|0|3
C|VLGEA|20250722|11:04:07.629697|S|2|37.04|0|2
C|VLGEA|20250722|11:04:55.819432|S|5|37.05|0|5
C|VLGEA|20250722|11:04:55.819433|S|1|37.05|0|1
C|VLGEA|20250722|11:07:22.811996|S|3|37.05|0|3
C|VLGEA|20250722|11:08:50.835859|S|11|37.05|0|11
C|VLGEA|20250722|11:08:50.835860|S|20|37.05|0|20
C|VLGEA|20250722|12:48:43.419860|S|5|36.93|0|5
C|VLGEA|20250722|12:59:54.065794|S|19|36.93|0|19
C|VLGEA|20250722|12:59:54.065794|S|8|36.94|0|8
C|VLGEA|20250722|13:05:36.513535|S|4|36.94|0|4
C|VLGEA|20250722|13:07:59.748055|S|43|36.97|0|43
C|VLGEA|20250722|14:22:17.823335|S|38|37.02|0|38
C|VLGEA|20250722|14:47:50.625176|S|1|36.95|0|1
C|VLGEA|20250722|14:58:34.850872|S|1|36.94|0|1
C|VLGEA|20250722|15:11:18.775822|S|36|36.88|0|36
C|VLGEA|20250722|15:30:50.435757|S|1|36.84|0|1
C|VLGEA|20250722|15:38:13.178691|S|5|36.85|0|5
C|VLGEA|20250722|15:40:07.634092|S|50|36.85|0|50
C|VLGEA|20250722|15:41:20.911985|S|5|36.85|0|5
C|VLGEA|20250722|15:53:42.409549|S|100|36.695|0|100
C|VLGEA|20250722|15:57:25.837364|S|13|36.73|0|13
C|VLN|20250722|12:54:02.158622|S|92|2.73|0|92
C|VLO|20250722|09:30:10.142292|S|50|145.12|0|50
C|VLO|20250722|09:31:15.223150|S|17|145.235|0|17
C|VLO|20250722|09:33:10.090406|S|50|145.965|0|50
C|VLO|20250722|09:46:09.656018|S|40|146.64|0|40
C|VLO|20250722|09:46:09.656019|S|59|146.63|0|59
C|VLO|20250722|09:58:47.381248|S|50|147.09|0|50
C|VLO|20250722|09:58:47.381331|S|50|147.09|0|50
C|VLO|20250722|10:12:46.329266|S|100|146.43|0|100
C|VLO|20250722|10:17:28.289871|S|9|146.94|0|9
C|VLO|20250722|10:25:00.459681|S|16|146.57|0|16
C|VLO|20250722|10:34:56.631749|S|177|146.52|0|177
C|VLO|20250722|10:37:11.345206|S|1|146.63|0|1
C|VLO|20250722|10:37:11.345217|S|1|146.63|0|1
C|VLO|20250722|10:37:11.345234|S|1|146.63|0|1
C|VLO|20250722|10:37:11.345235|S|1|146.63|0|1
C|VLO|20250722|10:43:25.164211|S|100|146.38|0|100
C|VLO|20250722|10:56:20.567138|S|100|146.3|0|100
C|VLO|20250722|11:01:04.657754|S|53|146.39|0|53
C|VLO|20250722|11:30:36.709993|S|27|145.83|0|27
C|VLO|20250722|11:30:37.361634|S|21|145.84|0|21
C|VLO|20250722|11:52:32.504369|S|100|146.29|0|100
C|VLO|20250722|11:52:32.504381|S|100|146.28|0|100
C|VLO|20250722|12:19:24.250042|S|12|146.44|0|12
C|VLO|20250722|12:36:35.037309|S|50|146.44|0|50
C|VLO|20250722|12:36:35.037329|S|50|146.44|0|50
C|VLO|20250722|12:36:35.038348|S|50|146.44|0|50
C|VLO|20250722|12:38:14.946525|S|50|146.09|0|50
C|VLO|20250722|12:38:14.946525|S|20|146.09|0|20
C|VLO|20250722|12:38:14.946526|S|36|146.1|0|36
C|VLO|20250722|12:42:11.062998|S|12|146.06|0|12
C|VLO|20250722|12:42:11.664140|S|1|146.06|0|1
C|VLO|20250722|12:42:12.087182|S|9|146.06|0|9
C|VLO|20250722|12:42:12.688582|S|1|146.06|0|1
C|VLO|20250722|12:42:13.310331|S|1|146.06|0|1
C|VLO|20250722|13:58:27.926204|S|36|146.21|0|36
C|VLO|20250722|14:05:03.383382|S|8|146.33|0|8
C|VLO|20250722|14:37:37.401014|S|27|145.99|0|27
C|VLO|20250722|14:44:33.943780|S|6|145.91|0|6
C|VLO|20250722|14:44:33.943809|S|50|145.91|0|50
C|VLO|20250722|14:44:33.943991|S|44|145.91|0|44
C|VLO|20250722|15:00:45.803882|S|22|146.01|0|22
C|VLO|20250722|15:19:57.256071|S|14|145.73|0|14
C|VLO|20250722|15:42:34.958187|S|100|145.42|0|100
C|VLO|20250722|15:44:26.779651|S|5|145.41|0|5
C|VLO|20250722|15:44:26.779651|S|45|145.39|0|45
C|VLO|20250722|15:48:13.034838|S|27|145.45|0|27
C|VLO|20250722|15:48:16.402020|S|5|145.46|0|5
C|VLO|20250722|15:51:05.083086|S|5|145.31|0|5
C|VLO|20250722|15:54:27.754322|S|5|145.14|0|5
C|VLO|20250722|15:54:27.754322|S|10|145.14|0|10
C|VLO|20250722|15:54:27.754322|S|100|145.13|0|100
C|VLO|20250722|15:56:03.936028|S|10|145.21|0|10
C|VLO|20250722|15:56:03.936089|S|20|145.21|0|20
C|VLO|20250722|15:56:03.936104|S|10|145.21|0|10
C|VLO|20250722|15:56:07.806526|S|100|145.25|0|100
C|VLO|20250722|15:56:15.293637|S|72|145.26|0|72
C|VLO|20250722|15:56:15.293679|S|28|145.26|0|28
C|VLO|20250722|15:56:17.097530|S|100|145.29|0|100
C|VLO|20250722|15:56:32.559419|S|43|145.28|0|43
C|VLO|20250722|15:56:32.559477|S|8|145.28|0|8
C|VLO|20250722|15:57:30.680987|S|53|145.19|0|53
C|VLO|20250722|15:57:30.681062|S|20|145.19|0|20
C|VLO|20250722|15:57:30.681133|S|27|145.19|0|27
C|VLO|20250722|15:57:49.405980|S|40|145.21|0|40
C|VLO|20250722|15:57:49.405997|S|38|145.21|0|38
C|VLO|20250722|15:57:49.405997|S|22|145.21|0|22
C|VLO|20250722|15:58:15.401850|S|100|145.21|0|100
C|VLO|20250722|15:58:22.048495|S|100|145.2|0|100
C|VLO|20250722|15:58:25.058881|S|12|145.21|0|12
C|VLO|20250722|15:58:25.059008|S|88|145.21|0|88
C|VLO|20250722|15:58:36.066683|S|71|145.18|0|71
C|VLO|20250722|15:58:58.049891|S|3|145.18|0|3
C|VLO|20250722|15:58:58.050012|S|97|145.18|0|97
C|VLO|20250722|15:58:59.907810|S|100|145.17|0|100
C|VLO|20250722|15:59:27.432278|S|100|145.18|0|100
C|VLO|20250722|15:59:41.877417|S|136|145.11|0|136
C|VLO|20250722|15:59:47.038775|S|5|145.09|0|5
C|VLRS|20250722|09:37:43.116984|S|200|4.89|0|200
C|VLRS|20250722|10:04:31.466287|S|1|4.96|0|1
C|VLRS|20250722|10:11:13.347034|S|100|4.99|0|100
C|VLRS|20250722|10:31:31.221576|S|100|4.94|0|100
C|VLRS|20250722|10:33:06.984600|E|25|4.94|0|25
C|VLRS|20250722|10:46:24.840900|S|1|4.94|0|1
C|VLRS|20250722|10:46:24.840984|S|72|4.94|0|72
C|VLRS|20250722|11:10:33.904317|S|82|4.98|0|82
C|VLRS|20250722|11:33:44.570467|S|100|4.9|0|100
C|VLRS|20250722|11:48:08.835972|S|28|4.955|0|28
C|VLRS|20250722|12:39:53.818277|S|300|4.95|0|300
C|VLRS|20250722|12:46:17.320795|S|100|4.97|0|100
C|VLRS|20250722|12:52:05.463571|S|100|5|0|100
C|VLRS|20250722|13:00:02.476842|S|13|5|0|13
C|VLRS|20250722|13:01:18.367162|S|42|5.02|0|42
C|VLRS|20250722|13:19:03.334620|S|90|5.07|0|90
C|VLRS|20250722|13:19:03.335923|S|90|5.07|0|90
C|VLRS|20250722|13:24:55.715213|S|100|5.04|0|100
C|VLRS|20250722|14:35:07.035665|S|100|5.08|0|100
C|VLRS|20250722|14:35:15.338495|S|20|5.09|0|20
C|VLRS|20250722|14:36:02.581963|S|1|5.09|0|1
C|VLRS|20250722|14:36:14.603525|S|16|5.09|0|16
C|VLRS|20250722|14:38:29.617421|E|100|5.08|0|100
C|VLRS|20250722|14:38:29.618632|S|48|5.09|0|48
C|VLRS|20250722|14:38:29.618632|S|12|5.09|0|12
C|VLRS|20250722|14:39:10.162464|S|97|5.09|0|97
C|VLRS|20250722|14:39:21.074783|S|17|5.09|0|17
C|VLRS|20250722|14:39:21.074783|S|3|5.09|0|3
C|VLRS|20250722|14:50:41.364169|S|66|5.1|0|66
C|VLRS|20250722|14:51:22.322373|S|100|5.1|0|100
C|VLRS|20250722|14:52:03.101764|S|2|5.11|0|2
C|VLRS|20250722|14:53:10.348534|S|1|5.11|0|1
C|VLRS|20250722|14:53:32.978298|S|25|5.11|0|25
C|VLRS|20250722|14:54:10.437199|S|42|5.11|0|42
C|VLRS|20250722|14:56:25.031216|S|13|5.11|0|13
C|VLRS|20250722|14:57:08.536162|S|13|5.11|0|13
C|VLRS|20250722|14:58:14.286131|S|4|5.105|0|4
C|VLRS|20250722|15:27:11.946104|S|9|5.08|0|9
C|VLRS|20250722|15:30:16.728991|S|87|5.08|0|87
C|VLRS|20250722|15:32:11.561244|S|22|5.06|0|22
C|VLRS|20250722|15:33:10.521233|S|7|5.06|0|7
C|VLRS|20250722|15:34:10.612559|S|48|5.06|0|48
C|VLRS|20250722|15:37:56.950726|S|2|5.08|0|2
C|VLRS|20250722|15:39:49.765742|E|62|5.08|0|62
C|VLRS|20250722|15:39:49.766019|E|17|5.08|0|17
C|VLRS|20250722|15:44:49.070464|S|19|5.06|0|19
C|VLRS|20250722|15:45:19.002215|S|8|5.06|0|8
C|VLRS|20250722|15:46:10.852298|S|44|5.06|0|44
C|VLRS|20250722|15:46:44.655039|S|100|5.04|0|100
C|VLRS|20250722|15:46:44.931163|S|2|5.05|0|2
C|VLRS|20250722|15:47:03.179837|S|1|5.06|0|1
C|VLRS|20250722|15:47:03.421851|S|99|5.06|0|99
C|VLRS|20250722|15:47:03.424027|S|60|5.06|0|60
C|VLRS|20250722|15:47:04.101492|S|40|5.06|0|40
C|VLRS|20250722|15:47:04.101493|S|27|5.06|0|27
C|VLRS|20250722|15:47:16.775045|S|72|5.07|0|72
C|VLRS|20250722|15:53:17.980110|E|34|5.05|0|34
C|VLRS|20250722|15:57:20.369687|S|3|5.09|0|3
C|VLRS|20250722|15:57:23.514484|S|3|5.09|0|3
C|VLRS|20250722|15:57:24.909579|S|94|5.09|0|94
C|VLRS|20250722|15:57:31.882861|S|4|5.09|0|4
C|VLRS|20250722|15:57:32.739631|S|5|5.09|0|5
C|VLRS|20250722|15:57:33.422512|S|5|5.09|0|5
C|VLRS|20250722|15:57:34.227296|S|4|5.09|0|4
C|VLRS|20250722|15:57:34.939172|S|5|5.09|0|5
C|VLRS|20250722|15:57:37.676174|S|4|5.09|0|4
C|VLRS|20250722|15:57:38.434448|S|5|5.09|0|5
C|VLRS|20250722|15:58:30.404407|S|74|5.11|0|74
C|VLRS|20250722|15:59:00.059901|S|11|5.1|0|11
C|VLRS|20250722|15:59:42.627696|S|100|5.105|0|100
C|VLRS|20250722|15:59:50.316652|S|11|5.1|0|11
C|VLRS|20250722|15:59:51.374831|S|69|5.1|0|69
C|VLRS|20250722|15:59:52.798850|S|20|5.1|0|20
C|VLTO|20250722|09:31:15.072737|S|8|102.315|0|8
C|VLTO|20250722|10:33:48.049697|S|100|102.255|0|100
C|VLTO|20250722|10:33:49.036858|S|103|102.25|0|103
C|VLTO|20250722|10:34:46.382617|S|121|102.11|0|121
C|VLTO|20250722|10:45:43.830377|S|16|101.73|0|16
C|VLTO|20250722|11:02:01.255021|S|36|101.69|0|36
C|VLTO|20250722|11:13:15.033007|S|100|101.96|0|100
C|VLTO|20250722|11:40:58.099567|S|1|101.86|0|1
C|VLTO|20250722|12:02:19.573968|S|18|102.05|0|18
C|VLTO|20250722|12:30:55.302486|S|4|101.99|0|4
C|VLTO|20250722|12:35:20.625890|S|6|102.05|0|6
C|VLTO|20250722|12:35:26.433022|S|6|102.05|0|6
C|VLTO|20250722|12:35:32.139906|S|6|102.05|0|6
C|VLTO|20250722|13:40:58.070790|S|1|102.39|0|1
C|VLTO|20250722|14:25:15.589131|S|8|102.4|0|8
C|VLTO|20250722|15:22:06.306477|S|11|102.74|0|11
C|VLTO|20250722|15:31:32.346749|S|11|102.6|0|11
C|VLTO|20250722|15:58:14.806369|S|100|102.62|0|100
C|VLTO|20250722|15:59:21.077851|S|64|102.62|0|64
C|VLTO|20250722|15:59:21.077873|S|11|102.62|0|11
C|VLTO|20250722|15:59:37.977571|S|100|102.58|0|100
C|VLTO|20250722|15:59:38.333836|S|100|102.58|0|100
C|VLTO|20250722|15:59:42.804832|S|3|102.57|0|3
C|VLTO|20250722|15:59:46.492974|S|100|102.56|0|100
C|VLTO|20250722|15:59:48.419276|S|58|102.57|0|58
C|VLUE|20250722|09:32:06.002524|S|5|114.33|0|5
C|VLUE|20250722|10:00:24.262257|S|6|114.31|0|6
C|VLUE|20250722|15:56:12.075255|S|13|114.87|0|13
C|VLUE|20250722|15:56:12.075255|S|7|114.87|0|7
C|VLY|20250722|09:31:26.396450|S|100|9.52|0|100
C|VLY|20250722|09:34:39.492073|S|1|9.56|0|1
C|VLY|20250722|09:44:30.732263|S|1|9.57|0|1
C|VLY|20250722|09:44:43.435478|S|4|9.56|0|4
C|VLY|20250722|09:45:52.862928|S|149|9.57|0|149
C|VLY|20250722|09:47:53.403092|S|2|9.56|0|2
C|VLY|20250722|09:47:53.403092|S|1|9.56|0|1
C|VLY|20250722|09:47:53.403092|S|1|9.56|0|1
C|VLY|20250722|09:47:53.403092|S|2|9.56|0|2
C|VLY|20250722|09:47:53.403093|S|3|9.56|0|3
C|VLY|20250722|09:47:53.403093|S|1|9.56|0|1
C|VLY|20250722|09:48:56.188596|S|6|9.55|0|6
C|VLY|20250722|09:48:56.188596|S|1|9.55|0|1
C|VLY|20250722|09:48:56.188596|S|1|9.55|0|1
C|VLY|20250722|09:48:56.188597|S|1|9.55|0|1
C|VLY|20250722|09:50:42.374307|S|1|9.54|0|1
C|VLY|20250722|09:50:42.374307|S|3|9.54|0|3
C|VLY|20250722|09:50:42.374307|S|2|9.54|0|2
C|VLY|20250722|09:50:42.374307|S|1|9.54|0|1
C|VLY|20250722|09:51:18.086703|S|44|9.52|0|44
C|VLY|20250722|09:51:18.086703|S|1|9.52|0|1
C|VLY|20250722|09:51:18.086704|S|1|9.52|0|1
C|VLY|20250722|09:51:18.152050|S|1|9.52|0|1
C|VLY|20250722|09:52:32.592842|S|2|9.53|0|2
C|VLY|20250722|09:52:32.592842|S|1|9.53|0|1
C|VLY|20250722|09:52:32.592843|S|1|9.53|0|1
C|VLY|20250722|09:52:43.563059|S|100|9.53|0|100
C|VLY|20250722|09:53:05.200171|S|1|9.53|0|1
C|VLY|20250722|09:53:05.456716|S|1|9.53|0|1
C|VLY|20250722|09:53:06.159651|S|200|9.53|0|200
C|VLY|20250722|09:53:24.655106|S|1|9.52|0|1
C|VLY|20250722|09:56:22.169156|S|5|9.52|0|5
C|VLY|20250722|09:56:22.169156|S|1|9.52|0|1
C|VLY|20250722|09:56:49.704217|S|20|9.54|0|20
C|VLY|20250722|09:57:48.642127|S|4|9.53|0|4
C|VLY|20250722|09:57:48.642127|S|1|9.53|0|1
C|VLY|20250722|09:57:48.642127|S|2|9.53|0|2
C|VLY|20250722|09:58:34.355472|S|1|9.52|0|1
C|VLY|20250722|09:58:34.355472|S|1|9.52|0|1
C|VLY|20250722|09:58:35.583657|S|1|9.51|0|1
C|VLY|20250722|09:58:35.583657|S|1|9.51|0|1
C|VLY|20250722|10:00:29.331696|S|1|9.52|0|1
C|VLY|20250722|10:00:29.331696|S|1|9.52|0|1
C|VLY|20250722|10:00:30.608761|S|1|9.52|0|1
C|VLY|20250722|10:01:13.768342|S|100|9.525|0|100
C|VLY|20250722|10:01:13.768688|S|1|9.52|0|1
C|VLY|20250722|10:01:13.768688|S|1|9.52|0|1
C|VLY|20250722|10:01:13.768688|S|1|9.52|0|1
C|VLY|20250722|10:01:13.768689|S|97|9.52|0|97
C|VLY|20250722|10:01:27.289113|S|1|9.52|0|1
C|VLY|20250722|10:06:39.498582|S|18|9.55|0|18
C|VLY|20250722|10:08:01.956377|S|3|9.55|0|3
C|VLY|20250722|10:08:59.682534|S|12|9.56|0|12
C|VLY|20250722|10:09:06.648156|S|4|9.56|0|4
C|VLY|20250722|10:11:00.379541|S|1|9.56|0|1
C|VLY|20250722|10:11:00.379542|S|1|9.56|0|1
C|VLY|20250722|10:11:00.379542|S|3|9.56|0|3
C|VLY|20250722|10:11:00.379542|S|1|9.56|0|1
C|VLY|20250722|10:11:00.379542|S|3|9.56|0|3
C|VLY|20250722|10:11:35.692258|S|11|9.55|0|11
C|VLY|20250722|10:12:00.139402|S|3|9.54|0|3
C|VLY|20250722|10:12:00.139402|S|197|9.54|0|197
C|VLY|20250722|10:12:00.139402|S|4|9.54|0|4
C|VLY|20250722|10:12:00.139402|S|2|9.54|0|2
C|VLY|20250722|10:12:04.828942|S|1|9.53|0|1
C|VLY|20250722|10:12:04.828942|S|4|9.53|0|4
C|VLY|20250722|10:12:12.070809|S|2|9.52|0|2
C|VLY|20250722|10:12:12.070809|S|2|9.52|0|2
C|VLY|20250722|10:13:19.491365|S|1|9.51|0|1
C|VLY|20250722|10:14:37.487953|S|5|9.54|0|5
C|VLY|20250722|10:18:56.835096|S|44|9.53|0|44
C|VLY|20250722|10:19:29.199218|S|1|9.53|0|1
C|VLY|20250722|10:19:29.199218|S|89|9.53|0|89
C|VLY|20250722|10:19:33.846098|S|100|9.53|0|100
C|VLY|20250722|10:21:29.392525|S|4|9.53|0|4
C|VLY|20250722|10:21:29.392525|S|44|9.53|0|44
C|VLY|20250722|10:21:29.392526|S|1|9.53|0|1
C|VLY|20250722|10:24:44.278609|S|86|9.57|0|86
C|VLY|20250722|10:24:44.278610|S|10|9.57|0|10
C|VLY|20250722|10:24:44.278610|S|100|9.57|0|100
C|VLY|20250722|10:24:44.278610|S|7|9.57|0|7
C|VLY|20250722|10:26:19.320198|S|1|9.57|0|1
C|VLY|20250722|10:26:19.320198|S|4|9.57|0|4
C|VLY|20250722|10:26:19.320198|S|1|9.57|0|1
C|VLY|20250722|10:26:19.320198|S|4|9.57|0|4
C|VLY|20250722|10:26:19.320199|S|1|9.57|0|1
C|VLY|20250722|10:26:19.320200|S|100|9.57|0|100
C|VLY|20250722|10:26:19.320200|S|4|9.57|0|4
C|VLY|20250722|10:29:01.891528|S|100|9.58|0|100
C|VLY|20250722|10:30:22.599074|S|200|9.59|0|200
C|VLY|20250722|10:30:22.860411|S|87|9.59|0|87
C|VLY|20250722|10:32:17.469047|S|1|9.59|0|1
C|VLY|20250722|10:32:17.469047|S|100|9.59|0|100
C|VLY|20250722|10:32:17.469047|S|7|9.59|0|7
C|VLY|20250722|10:32:17.469048|S|1|9.59|0|1
C|VLY|20250722|10:37:08.278205|S|100|9.625|0|100
C|VLY|20250722|10:38:44.782929|S|200|9.635|0|200
C|VLY|20250722|10:38:51.704472|S|100|9.635|0|100
C|VLY|20250722|10:38:59.465318|S|37|9.63|0|37
C|VLY|20250722|10:39:05.027720|S|5|9.635|0|5
C|VLY|20250722|10:40:11.306653|S|14|9.62|0|14
C|VLY|20250722|10:40:11.306653|S|28|9.62|0|28
C|VLY|20250722|10:40:11.306653|S|300|9.62|0|300
C|VLY|20250722|10:44:13.281891|S|68|9.615|0|68
C|VLY|20250722|10:44:13.281891|S|68|9.615|0|68
C|VLY|20250722|10:44:13.281891|S|69|9.615|0|69
C|VLY|20250722|10:44:13.281892|S|58|9.615|0|58
C|VLY|20250722|10:44:31.966507|S|15|9.61|0|15
C|VLY|20250722|10:44:31.966507|S|1|9.61|0|1
C|VLY|20250722|10:44:31.966507|S|2|9.61|0|2
C|VLY|20250722|10:44:31.966508|S|1|9.61|0|1
C|VLY|20250722|10:45:59.133174|S|6|9.6|0|6
C|VLY|20250722|10:45:59.133174|S|1|9.6|0|1
C|VLY|20250722|10:48:30.819701|S|1|9.59|0|1
C|VLY|20250722|10:52:22.874123|S|8|9.61|0|8
C|VLY|20250722|10:52:34.832814|S|11|9.6|0|11
C|VLY|20250722|10:53:09.136925|S|6|9.59|0|6
C|VLY|20250722|10:54:18.281549|S|100|9.59|0|100
C|VLY|20250722|10:54:18.281549|S|1|9.59|0|1
C|VLY|20250722|10:54:18.281549|S|100|9.59|0|100
C|VLY|20250722|10:54:49.243239|S|100|9.59|0|100
C|VLY|20250722|10:54:49.243240|S|1|9.59|0|1
C|VLY|20250722|10:56:09.938020|S|11|9.61|0|11
C|VLY|20250722|10:56:09.938528|S|42|9.61|0|42
C|VLY|20250722|10:58:45.349677|S|1|9.61|0|1
C|VLY|20250722|10:58:45.349677|S|9|9.61|0|9
C|VLY|20250722|10:58:45.349677|S|6|9.61|0|6
C|VLY|20250722|10:59:45.619802|S|400|9.61|0|400
C|VLY|20250722|10:59:49.381257|S|7|9.6|0|7
C|VLY|20250722|10:59:49.381257|S|6|9.6|0|6
C|VLY|20250722|11:00:15.176622|S|1|9.59|0|1
C|VLY|20250722|11:00:15.176622|S|3|9.59|0|3
C|VLY|20250722|11:01:35.681624|S|100|9.58|0|100
C|VLY|20250722|11:01:35.681624|S|1|9.58|0|1
C|VLY|20250722|11:01:35.681624|S|4|9.58|0|4
C|VLY|20250722|11:01:35.681625|S|100|9.58|0|100
C|VLY|20250722|11:01:35.681625|S|1|9.58|0|1
C|VLY|20250722|11:05:25.999909|S|1|9.59|0|1
C|VLY|20250722|11:05:25.999909|S|5|9.59|0|5
C|VLY|20250722|11:09:20.714525|S|96|9.585|0|96
C|VLY|20250722|11:13:09.115947|S|10|9.605|0|10
C|VLY|20250722|11:15:55.669076|S|35|9.61|0|35
C|VLY|20250722|11:17:02.662793|S|2|9.59|0|2
C|VLY|20250722|11:17:02.662793|S|4|9.59|0|4
C|VLY|20250722|11:17:02.662794|S|67|9.59|0|67
C|VLY|20250722|11:17:02.662794|S|6|9.59|0|6
C|VLY|20250722|11:17:02.662794|S|3|9.59|0|3
C|VLY|20250722|11:18:19.413604|S|18|9.6|0|18
C|VLY|20250722|11:27:50.684880|S|6|9.61|0|6
C|VLY|20250722|11:27:50.684880|S|40|9.61|0|40
C|VLY|20250722|11:28:40.488334|S|6|9.6|0|6
C|VLY|20250722|11:28:40.488334|S|6|9.6|0|6
C|VLY|20250722|11:28:40.488334|S|5|9.6|0|5
C|VLY|20250722|11:28:40.488335|S|13|9.6|0|13
C|VLY|20250722|11:28:40.488335|S|9|9.6|0|9
C|VLY|20250722|11:29:05.473817|S|34|9.6|0|34
C|VLY|20250722|11:29:24.440791|S|34|9.6|0|34
C|VLY|20250722|11:30:46.063427|S|18|9.61|0|18
C|VLY|20250722|11:31:31.037992|S|100|9.62|0|100
C|VLY|20250722|11:33:31.171574|S|100|9.625|0|100
C|VLY|20250722|11:38:29.839234|S|81|9.625|0|81
C|VLY|20250722|11:38:29.943056|S|19|9.625|0|19
C|VLY|20250722|11:38:29.943056|S|62|9.625|0|62
C|VLY|20250722|11:38:30.022262|S|9|9.62|0|9
C|VLY|20250722|11:38:30.022262|S|12|9.62|0|12
C|VLY|20250722|11:38:30.022262|S|5|9.62|0|5
C|VLY|20250722|11:38:30.022262|S|14|9.62|0|14
C|VLY|20250722|11:38:30.022262|S|6|9.62|0|6
C|VLY|20250722|11:38:30.022263|S|5|9.62|0|5
C|VLY|20250722|11:38:30.022263|S|30|9.62|0|30
C|VLY|20250722|11:38:52.849978|S|2|9.62|0|2
C|VLY|20250722|11:38:52.849979|S|1|9.62|0|1
C|VLY|20250722|11:41:42.102972|S|2|9.615|0|2
C|VLY|20250722|11:41:42.114610|S|1|9.61|0|1
C|VLY|20250722|11:41:42.114610|S|1|9.61|0|1
C|VLY|20250722|11:41:42.838887|S|3|9.6|0|3
C|VLY|20250722|11:41:42.838887|S|1|9.6|0|1
C|VLY|20250722|11:44:15.874196|S|1|9.625|0|1
C|VLY|20250722|11:44:15.874929|S|99|9.625|0|99
C|VLY|20250722|11:44:17.341297|S|1|9.62|0|1
C|VLY|20250722|11:45:49.383093|S|86|9.63|0|86
C|VLY|20250722|11:45:49.383093|S|95|9.63|0|95
C|VLY|20250722|11:45:49.383093|S|80|9.63|0|80
C|VLY|20250722|11:52:00.454204|S|91|9.635|0|91
C|VLY|20250722|11:52:00.454204|S|100|9.635|0|100
C|VLY|20250722|11:52:00.454204|S|90|9.635|0|90
C|VLY|20250722|11:52:00.454205|S|100|9.635|0|100
C|VLY|20250722|11:52:00.454205|S|100|9.635|0|100
C|VLY|20250722|11:52:00.454206|S|100|9.635|0|100
C|VLY|20250722|11:52:00.454207|S|86|9.635|0|86
C|VLY|20250722|11:52:32.507221|S|1|9.63|0|1
C|VLY|20250722|11:52:32.507221|S|1|9.63|0|1
C|VLY|20250722|11:52:32.507222|S|1|9.63|0|1
C|VLY|20250722|11:52:32.507222|S|2|9.63|0|2
C|VLY|20250722|11:52:32.507222|S|4|9.63|0|4
C|VLY|20250722|11:52:32.507224|S|7|9.63|0|7
C|VLY|20250722|11:52:32.507224|S|2|9.63|0|2
C|VLY|20250722|11:52:32.507224|S|5|9.63|0|5
C|VLY|20250722|11:55:19.202505|S|13|9.64|0|13
C|VLY|20250722|11:59:42.989905|S|30|9.645|0|30
C|VLY|20250722|11:59:54.799426|S|4|9.645|0|4
C|VLY|20250722|11:59:54.799426|S|26|9.645|0|26
C|VLY|20250722|11:59:54.799445|S|99|9.645|0|99
C|VLY|20250722|11:59:54.799445|S|90|9.645|0|90
C|VLY|20250722|11:59:54.799445|S|83|9.645|0|83
C|VLY|20250722|11:59:54.799445|S|95|9.645|0|95
C|VLY|20250722|11:59:54.799445|S|91|9.645|0|91
C|VLY|20250722|12:00:43.974043|S|19|9.64|0|19
C|VLY|20250722|12:00:43.974043|S|5|9.64|0|5
C|VLY|20250722|12:02:18.984873|S|1|9.63|0|1
C|VLY|20250722|12:02:18.984874|S|3|9.63|0|3
C|VLY|20250722|12:02:18.984874|S|1|9.63|0|1
C|VLY|20250722|12:02:18.984874|S|2|9.63|0|2
C|VLY|20250722|12:02:18.984874|S|1|9.63|0|1
C|VLY|20250722|12:02:18.984875|S|7|9.63|0|7
C|VLY|20250722|12:02:18.984876|S|9|9.63|0|9
C|VLY|20250722|12:09:55.175789|S|95|9.635|0|95
C|VLY|20250722|12:09:55.175789|S|200|9.635|0|200
C|VLY|20250722|12:09:55.175789|S|100|9.635|0|100
C|VLY|20250722|12:09:55.175790|S|27|9.635|0|27
C|VLY|20250722|12:09:55.303207|S|26|9.635|0|26
C|VLY|20250722|12:09:55.992724|S|26|9.635|0|26
C|VLY|20250722|12:10:47.239754|S|100|9.635|0|100
C|VLY|20250722|12:10:47.239754|S|100|9.635|0|100
C|VLY|20250722|12:10:47.239754|S|21|9.635|0|21
C|VLY|20250722|12:10:47.239755|S|1|9.63|0|1
C|VLY|20250722|12:10:47.239755|S|6|9.63|0|6
C|VLY|20250722|12:10:47.239756|S|6|9.63|0|6
C|VLY|20250722|12:10:47.239756|S|4|9.63|0|4
C|VLY|20250722|12:10:47.239757|S|9|9.63|0|9
C|VLY|20250722|12:10:47.239757|S|189|9.63|0|189
C|VLY|20250722|12:10:47.250193|S|1|9.63|0|1
C|VLY|20250722|12:10:47.250193|S|13|9.63|0|13
C|VLY|20250722|12:10:47.785383|S|30|9.63|0|30
C|VLY|20250722|12:11:43.497929|S|1|9.62|0|1
C|VLY|20250722|12:11:43.497930|S|1|9.62|0|1
C|VLY|20250722|12:11:43.497930|S|2|9.62|0|2
C|VLY|20250722|12:11:43.497930|S|1|9.62|0|1
C|VLY|20250722|12:11:43.497930|S|3|9.62|0|3
C|VLY|20250722|12:11:43.497931|S|307|9.62|0|307
C|VLY|20250722|12:13:37.598457|S|18|9.64|0|18
C|VLY|20250722|12:24:00.232336|S|8|9.64|0|8
C|VLY|20250722|12:24:00.232337|S|7|9.64|0|7
C|VLY|20250722|12:24:00.232337|S|5|9.64|0|5
C|VLY|20250722|12:25:52.172804|S|1|9.645|0|1
C|VLY|20250722|12:25:52.175070|S|1|9.64|0|1
C|VLY|20250722|12:28:02.225348|S|1|9.64|0|1
C|VLY|20250722|12:28:02.225348|S|1|9.64|0|1
C|VLY|20250722|12:28:02.225349|S|2|9.64|0|2
C|VLY|20250722|12:28:02.225349|S|3|9.64|0|3
C|VLY|20250722|12:28:02.225349|S|2|9.64|0|2
C|VLY|20250722|12:29:21.506251|S|1|9.63|0|1
C|VLY|20250722|12:29:21.506251|S|2|9.63|0|2
C|VLY|20250722|12:29:21.506251|S|5|9.63|0|5
C|VLY|20250722|12:29:21.506251|S|5|9.63|0|5
C|VLY|20250722|12:29:39.303146|S|1|9.63|0|1
C|VLY|20250722|12:30:52.553061|S|8|9.625|0|8
C|VLY|20250722|12:31:21.246983|S|18|9.62|0|18
C|VLY|20250722|12:38:24.745917|S|18|9.625|0|18
C|VLY|20250722|12:40:31.245992|S|99|9.625|0|99
C|VLY|20250722|12:40:31.245992|S|99|9.625|0|99
C|VLY|20250722|12:40:31.245992|S|82|9.625|0|82
C|VLY|20250722|12:40:32.567187|S|1|9.62|0|1
C|VLY|20250722|12:40:32.567187|S|4|9.62|0|4
C|VLY|20250722|12:40:32.567187|S|5|9.62|0|5
C|VLY|20250722|12:40:32.567188|S|2|9.62|0|2
C|VLY|20250722|12:40:32.567188|S|6|9.62|0|6
C|VLY|20250722|12:40:32.567190|S|9|9.62|0|9
C|VLY|20250722|12:40:32.567190|S|14|9.62|0|14
C|VLY|20250722|12:41:22.055408|S|1|9.61|0|1
C|VLY|20250722|12:41:22.055408|S|26|9.61|0|26
C|VLY|20250722|12:41:22.055408|S|1|9.61|0|1
C|VLY|20250722|12:41:22.055408|S|1|9.61|0|1
C|VLY|20250722|12:41:29.960426|S|25|9.61|0|25
C|VLY|20250722|12:42:28.393955|S|18|9.62|0|18
C|VLY|20250722|12:44:03.501097|S|2|9.61|0|2
C|VLY|20250722|12:49:17.932876|S|200|9.63|0|200
C|VLY|20250722|12:49:38.294907|S|100|9.625|0|100
C|VLY|20250722|12:49:41.385129|S|100|9.625|0|100
C|VLY|20250722|12:49:55.487371|S|200|9.63|0|200
C|VLY|20250722|12:50:01.468034|S|1|9.62|0|1
C|VLY|20250722|12:50:01.468034|S|8|9.62|0|8
C|VLY|20250722|12:50:01.468034|S|15|9.62|0|15
C|VLY|20250722|12:50:01.468035|S|2|9.62|0|2
C|VLY|20250722|12:50:01.795857|S|30|9.62|0|30
C|VLY|20250722|12:51:02.873646|S|4|9.61|0|4
C|VLY|20250722|12:51:02.873646|S|1|9.61|0|1
C|VLY|20250722|12:51:28.031101|S|1|9.6|0|1
C|VLY|20250722|12:53:34.823054|S|22|9.61|0|22
C|VLY|20250722|12:54:54.500712|S|1|9.61|0|1
C|VLY|20250722|12:57:52.471425|S|24|9.63|0|24
C|VLY|20250722|12:59:08.347253|S|3|9.61|0|3
C|VLY|20250722|12:59:08.347254|S|2|9.61|0|2
C|VLY|20250722|12:59:08.347254|S|1|9.61|0|1
C|VLY|20250722|12:59:08.347254|S|4|9.61|0|4
C|VLY|20250722|13:00:02.215496|S|1|9.61|0|1
C|VLY|20250722|13:01:40.866812|S|1|9.61|0|1
C|VLY|20250722|13:03:27.766728|S|1|9.6|0|1
C|VLY|20250722|13:03:27.766728|S|2|9.6|0|2
C|VLY|20250722|13:03:27.766728|S|1|9.6|0|1
C|VLY|20250722|13:03:47.804022|S|1|9.6|0|1
C|VLY|20250722|13:04:26.717825|S|100|9.595|0|100
C|VLY|20250722|13:06:00.174322|S|1|9.59|0|1
C|VLY|20250722|13:08:39.737308|S|500|9.605|0|500
C|VLY|20250722|13:09:56.120708|S|200|9.61|0|200
C|VLY|20250722|13:15:08.577852|S|200|9.61|0|200
C|VLY|20250722|13:20:19.715896|S|14|9.61|0|14
C|VLY|20250722|13:27:39.683496|S|100|9.625|0|100
C|VLY|20250722|13:27:39.683496|S|67|9.625|0|67
C|VLY|20250722|13:34:29.463376|S|1|9.63|0|1
C|VLY|20250722|13:38:37.966728|S|28|9.625|0|28
C|VLY|20250722|13:38:37.966728|S|72|9.625|0|72
C|VLY|20250722|13:38:37.967311|S|28|9.625|0|28
C|VLY|20250722|13:38:37.967311|S|100|9.625|0|100
C|VLY|20250722|13:38:37.967311|S|72|9.625|0|72
C|VLY|20250722|13:38:37.968678|S|68|9.625|0|68
C|VLY|20250722|13:38:37.968678|S|28|9.625|0|28
C|VLY|20250722|13:40:49.639903|S|100|9.625|0|100
C|VLY|20250722|13:40:49.639903|S|68|9.625|0|68
C|VLY|20250722|13:40:49.639903|S|100|9.625|0|100
C|VLY|20250722|13:40:49.639903|S|100|9.625|0|100
C|VLY|20250722|13:40:49.639903|S|32|9.625|0|32
C|VLY|20250722|13:40:49.639903|S|100|9.625|0|100
C|VLY|20250722|13:40:52.627177|S|32|9.625|0|32
C|VLY|20250722|13:40:52.627177|S|100|9.625|0|100
C|VLY|20250722|13:40:52.627177|S|100|9.625|0|100
C|VLY|20250722|13:41:23.857768|S|400|9.62|0|400
C|VLY|20250722|13:41:25.583153|S|24|9.62|0|24
C|VLY|20250722|13:42:02.318990|S|200|9.61|0|200
C|VLY|20250722|13:43:20.186978|S|100|9.63|0|100
C|VLY|20250722|13:49:56.547883|S|34|9.625|0|34
C|VLY|20250722|13:55:54.050335|S|24|9.61|0|24
C|VLY|20250722|13:58:30.919468|S|13|9.605|0|13
C|VLY|20250722|14:00:59.920288|S|100|9.63|0|100
C|VLY|20250722|14:02:33.077771|S|100|9.645|0|100
C|VLY|20250722|14:02:48.023199|S|19|9.65|0|19
C|VLY|20250722|14:04:05.290164|S|100|9.68|0|100
C|VLY|20250722|14:04:11.273901|S|100|9.68|0|100
C|VLY|20250722|14:05:05.883271|S|481|9.69|0|481
C|VLY|20250722|14:05:30.560485|S|500|9.68|0|500
C|VLY|20250722|14:09:11.504051|S|100|9.685|0|100
C|VLY|20250722|14:09:11.504051|S|100|9.685|0|100
C|VLY|20250722|14:09:11.504051|S|100|9.685|0|100
C|VLY|20250722|14:09:19.463402|S|200|9.685|0|200
C|VLY|20250722|14:09:26.188383|S|52|9.68|0|52
C|VLY|20250722|14:09:26.188415|S|48|9.68|0|48
C|VLY|20250722|14:09:26.208699|S|500|9.675|0|500
C|VLY|20250722|14:10:53.151491|S|85|9.65|0|85
C|VLY|20250722|14:11:18.296942|S|90|9.65|0|90
C|VLY|20250722|14:11:53.012779|S|100|9.65|0|100
C|VLY|20250722|14:12:12.535678|S|14|9.64|0|14
C|VLY|20250722|14:12:12.535678|S|100|9.64|0|100
C|VLY|20250722|14:13:54.224855|S|98|9.645|0|98
C|VLY|20250722|14:13:54.224899|S|2|9.64|0|2
C|VLY|20250722|14:17:06.005996|S|18|9.65|0|18
C|VLY|20250722|14:18:03.750940|S|100|9.64|0|100
C|VLY|20250722|14:25:54.055759|S|100|9.66|0|100
C|VLY|20250722|14:25:54.055759|S|100|9.66|0|100
C|VLY|20250722|14:25:54.055759|S|100|9.66|0|100
C|VLY|20250722|14:26:36.867357|S|100|9.65|0|100
C|VLY|20250722|14:26:38.659453|S|100|9.65|0|100
C|VLY|20250722|14:26:42.633936|S|100|9.65|0|100
C|VLY|20250722|14:28:26.828682|S|100|9.65|0|100
C|VLY|20250722|14:29:54.784616|S|100|9.65|0|100
C|VLY|20250722|14:30:11.364593|S|72|9.65|0|72
C|VLY|20250722|14:30:48.713159|S|52|9.64|0|52
C|VLY|20250722|14:30:48.713330|S|32|9.64|0|32
C|VLY|20250722|14:31:19.477571|S|100|9.64|0|100
C|VLY|20250722|14:31:19.477571|S|316|9.64|0|316
C|VLY|20250722|14:31:24.223986|S|400|9.64|0|400
C|VLY|20250722|14:31:25.813638|S|93|9.65|0|93
C|VLY|20250722|14:32:13.859456|S|1|9.64|0|1
C|VLY|20250722|14:53:35.154876|S|300|9.67|0|300
C|VLY|20250722|14:53:55.123083|S|3|9.66|0|3
C|VLY|20250722|14:53:55.123083|S|24|9.66|0|24
C|VLY|20250722|14:54:19.032861|S|1|9.66|0|1
C|VLY|20250722|14:59:30.226549|S|100|9.65|0|100
C|VLY|20250722|14:59:47.465194|S|2|9.66|0|2
C|VLY|20250722|15:00:36.378742|S|48|9.66|0|48
C|VLY|20250722|15:00:37.378467|S|48|9.66|0|48
C|VLY|20250722|15:02:08.043302|S|100|9.655|0|100
C|VLY|20250722|15:05:11.657102|S|1|9.645|0|1
C|VLY|20250722|15:05:48.433668|S|99|9.645|0|99
C|VLY|20250722|15:11:15.112316|S|32|9.64|0|32
C|VLY|20250722|15:12:00.881448|S|12|9.63|0|12
C|VLY|20250722|15:13:27.827696|S|25|9.63|0|25
C|VLY|20250722|15:15:00.514444|S|48|9.63|0|48
C|VLY|20250722|15:18:29.869516|S|86|9.65|0|86
C|VLY|20250722|15:18:29.869516|S|100|9.65|0|100
C|VLY|20250722|15:18:29.869516|S|14|9.65|0|14
C|VLY|20250722|15:19:28.636659|S|93|9.655|0|93
C|VLY|20250722|15:23:18.916973|S|22|9.66|0|22
C|VLY|20250722|15:24:08.049351|S|5|9.66|0|5
C|VLY|20250722|15:24:55.569142|S|33|9.66|0|33
C|VLY|20250722|15:25:31.159802|S|100|9.655|0|100
C|VLY|20250722|15:25:39.275673|S|13|9.655|0|13
C|VLY|20250722|15:25:40.714450|S|100|9.65|0|100
C|VLY|20250722|15:25:44.832932|S|200|9.65|0|200
C|VLY|20250722|15:25:47.833548|S|74|9.655|0|74
C|VLY|20250722|15:27:46.530026|S|36|9.65|0|36
C|VLY|20250722|15:28:04.684943|S|36|9.65|0|36
C|VLY|20250722|15:28:04.684943|S|100|9.65|0|100
C|VLY|20250722|15:28:05.687502|S|100|9.65|0|100
C|VLY|20250722|15:28:44.399294|S|10|9.66|0|10
C|VLY|20250722|15:28:44.399294|S|18|9.66|0|18
C|VLY|20250722|15:28:44.399295|S|8|9.66|0|8
C|VLY|20250722|15:28:48.290256|S|83|9.65|0|83
C|VLY|20250722|15:29:05.295820|S|82|9.65|0|82
C|VLY|20250722|15:29:57.886394|S|99|9.65|0|99
C|VLY|20250722|15:29:58.888838|S|100|9.65|0|100
C|VLY|20250722|15:30:31.470248|S|100|9.65|0|100
C|VLY|20250722|15:30:31.700039|S|14|9.65|0|14
C|VLY|20250722|15:30:32.472423|S|100|9.65|0|100
C|VLY|20250722|15:30:32.610412|S|47|9.655|0|47
C|VLY|20250722|15:30:34.881522|S|100|9.65|0|100
C|VLY|20250722|15:30:50.817478|S|33|9.655|0|33
C|VLY|20250722|15:38:36.311009|S|83|9.66|0|83
C|VLY|20250722|15:38:36.311047|S|4|9.66|0|4
C|VLY|20250722|15:38:36.311047|S|17|9.66|0|17
C|VLY|20250722|15:40:03.443117|S|69|9.67|0|69
C|VLY|20250722|15:40:29.122149|S|200|9.675|0|200
C|VLY|20250722|15:40:29.122659|S|81|9.67|0|81
C|VLY|20250722|15:40:29.122659|S|31|9.67|0|31
C|VLY|20250722|15:44:40.671868|S|98|9.675|0|98
C|VLY|20250722|15:44:40.671868|S|100|9.675|0|100
C|VLY|20250722|15:44:40.671869|S|11|9.675|0|11
C|VLY|20250722|15:44:40.701129|S|88|9.67|0|88
C|VLY|20250722|15:44:40.701130|S|100|9.67|0|100
C|VLY|20250722|15:45:58.369464|S|47|9.67|0|47
C|VLY|20250722|15:45:58.369464|S|200|9.67|0|200
C|VLY|20250722|15:48:01.228549|S|29|9.665|0|29
C|VLY|20250722|15:48:24.739355|S|171|9.665|0|171
C|VLY|20250722|15:48:24.739355|S|100|9.665|0|100
C|VLY|20250722|15:48:37.759077|S|53|9.66|0|53
C|VLY|20250722|15:48:58.008291|S|3|9.665|0|3
C|VLY|20250722|15:50:09.656944|S|200|9.665|0|200
C|VLY|20250722|15:50:13.463054|S|100|9.665|0|100
C|VLY|20250722|15:53:57.121636|S|100|9.655|0|100
C|VLY|20250722|15:53:57.121722|S|100|9.655|0|100
C|VLY|20250722|15:53:57.121722|S|100|9.655|0|100
C|VLY|20250722|15:53:57.121722|S|100|9.655|0|100
C|VLY|20250722|15:53:59.124528|S|100|9.65|0|100
C|VLY|20250722|15:54:00.127715|S|100|9.65|0|100
C|VLY|20250722|15:54:01.792401|S|100|9.65|0|100
C|VLY|20250722|15:54:22.830167|S|100|9.66|0|100
C|VLY|20250722|15:54:22.999167|S|200|9.66|0|200
C|VLY|20250722|15:54:25.359385|S|400|9.66|0|400
C|VLY|20250722|15:54:46.858904|S|100|9.655|0|100
C|VLY|20250722|15:55:00.103052|S|100|9.65|0|100
C|VLY|20250722|15:55:00.158861|S|7|9.65|0|7
C|VLY|20250722|15:55:01.037014|S|42|9.65|0|42
C|VLY|20250722|15:55:20.084387|S|200|9.66|0|200
C|VLY|20250722|15:56:07.833404|S|97|9.66|0|97
C|VLY|20250722|15:56:07.833404|S|100|9.66|0|100
C|VLY|20250722|15:56:07.833404|S|95|9.66|0|95
C|VLY|20250722|15:56:07.833405|S|808|9.66|0|808
C|VLY|20250722|15:56:18.579469|S|194|9.66|0|194
C|VLY|20250722|15:56:18.579470|S|400|9.66|0|400
C|VLY|20250722|15:56:18.579470|S|306|9.66|0|306
C|VLY|20250722|15:56:33.227153|S|247|9.66|0|247
C|VLY|20250722|15:56:33.227154|S|41|9.66|0|41
C|VLY|20250722|15:56:33.292893|S|59|9.66|0|59
C|VLY|20250722|15:56:33.292893|S|201|9.66|0|201
C|VLY|20250722|15:56:33.292893|S|140|9.66|0|140
C|VLY|20250722|15:56:57.897532|S|62|9.66|0|62
C|VLY|20250722|15:58:52.131369|S|7|9.67|0|7
C|VLY|20250722|15:58:52.718037|S|300|9.665|0|300
C|VLY|20250722|15:58:53.001589|S|230|9.665|0|230
C|VLY|20250722|15:58:53.001589|S|402|9.665|0|402
C|VLY|20250722|15:59:03.464683|S|140|9.665|0|140
C|VLY|20250722|15:59:03.464683|S|588|9.665|0|588
C|VLY|20250722|15:59:03.464684|S|400|9.67|0|400
C|VLY|20250722|15:59:03.464684|S|972|9.67|0|972
C|VLY|20250722|15:59:03.464684|S|2000|9.67|0|2000
C|VLY|20250722|15:59:10.038886|S|98|9.665|0|98
C|VLY|20250722|15:59:13.652971|S|200|9.665|0|200
C|VLY|20250722|15:59:15.808711|S|7|9.665|0|7
C|VLY|20250722|15:59:16.149285|S|500|9.665|0|500
C|VLY|20250722|15:59:18.345134|S|1806|9.66|0|1806
C|VLY|20250722|15:59:18.345751|S|903|9.66|0|903
C|VLY|20250722|15:59:20.159131|S|12|9.665|0|12
C|VLY|20250722|15:59:21.365435|S|8|9.67|0|8
C|VLY|20250722|15:59:21.469798|S|3700|9.66|0|3700
C|VLY|20250722|15:59:25.164809|S|200|9.66|0|200
C|VLY|20250722|15:59:25.858691|S|1600|9.66|0|1600
C|VLY|20250722|15:59:29.220743|S|5|9.655|0|5
C|VLY|20250722|15:59:32.156346|S|795|9.65|0|795
C|VLY|20250722|15:59:47.738649|S|13|9.65|0|13
C|VLY|20250722|15:59:48.890798|S|6|9.65|0|6
C|VLY|20250722|15:59:50.612463|S|22|9.65|0|22
C|VLY|20250722|15:59:50.789537|S|41|9.65|0|41
C|VLY|20250722|15:59:51.032348|S|3|9.64|0|3
C|VLY|20250722|15:59:51.129837|S|13|9.65|0|13
C|VLY|20250722|15:59:51.183014|S|49|9.64|0|49
C|VLY|20250722|15:59:51.331509|S|2|9.64|0|2
C|VLY|20250722|15:59:51.332921|S|18|9.64|0|18
C|VLY|20250722|15:59:51.878118|S|76|9.64|0|76
C|VLY|20250722|15:59:52.056641|S|376|9.65|0|376
C|VLY|20250722|15:59:52.528762|S|11|9.65|0|11
C|VLY|20250722|15:59:54.483603|S|7|9.64|0|7
C|VLY|20250722|15:59:55.091934|S|1|9.65|0|1
C|VLY|20250722|15:59:55.459921|S|800|9.65|0|800
C|VLY|20250722|15:59:55.462416|S|73|9.64|0|73
C|VLY|20250722|15:59:55.462416|S|27|9.64|0|27
C|VLY|20250722|15:59:55.580819|S|23|9.64|0|23
C|VLY|20250722|15:59:55.580819|S|124|9.64|0|124
C|VLY|20250722|15:59:55.580819|S|253|9.64|0|253
C|VLY|20250722|15:59:55.876455|S|31|9.65|0|31
C|VLY|20250722|15:59:56.036401|S|57|9.64|0|57
C|VLY|20250722|15:59:56.078495|S|26|9.65|0|26
C|VLY|20250722|15:59:56.438372|S|116|9.64|0|116
C|VLY|20250722|15:59:56.438372|S|73|9.64|0|73
C|VLY|20250722|15:59:56.438372|S|306|9.64|0|306
C|VLY|20250722|15:59:56.440388|S|1|9.64|0|1
C|VLY|20250722|15:59:56.440868|S|100|9.64|0|100
C|VLY|20250722|15:59:56.593996|S|1|9.65|0|1
C|VLY|20250722|15:59:56.725766|S|189|9.64|0|189
C|VLY|20250722|15:59:56.725766|S|79|9.64|0|79
C|VLY|20250722|15:59:56.725766|S|431|9.64|0|431
C|VLY|20250722|15:59:56.725767|S|400|9.64|0|400
C|VLY|20250722|15:59:56.727896|S|100|9.64|0|100
C|VLY|20250722|15:59:56.735643|S|36|9.64|0|36
C|VLY|20250722|15:59:56.935192|S|87|9.64|0|87
C|VLY|20250722|15:59:57.050709|S|100|9.64|0|100
C|VLY|20250722|15:59:57.720150|S|340|9.64|0|340
C|VLY|20250722|15:59:57.720150|S|46|9.64|0|46
C|VLY|20250722|15:59:57.763797|S|9|9.64|0|9
C|VLY|20250722|15:59:57.763797|S|91|9.64|0|91
C|VMBS|20250722|10:18:01.953138|S|100|46.09|0|100
C|VMBS|20250722|11:08:06.721241|S|100|46.12|0|100
C|VMBS|20250722|11:36:38.445133|S|100|46.11|0|100
C|VMBS|20250722|13:13:59.487969|S|100|46.1|0|100
C|VMBS|20250722|14:31:01.862351|S|100|46.11|0|100
C|VMBS|20250722|15:10:01.742530|S|100|46.1|0|100
C|VMBS|20250722|15:10:01.742531|S|100|46.1|0|100
C|VMBS|20250722|15:27:40.924645|S|100|46.11|0|100
C|VMBS|20250722|15:37:43.645114|S|300|46.115|0|300
C|VMBS|20250722|15:41:47.676661|S|100|46.12|0|100
C|VMBS|20250722|15:42:08.679879|S|200|46.115|0|200
C|VMBS|20250722|15:45:28.116971|S|600|46.115|0|600
C|VMBS|20250722|15:59:19.638169|S|100|46.11|0|100
C|VMBS|20250722|15:59:19.638170|S|100|46.11|0|100
C|VMBS|20250722|15:59:52.778996|S|5|46.11|0|5
C|VMBS|20250722|15:59:54.327299|S|3|46.11|0|3
C|VMBS|20250722|15:59:54.803845|S|23|46.11|0|23
C|VMC|20250722|09:35:14.365779|S|37|265.945|0|37
C|VMC|20250722|09:37:09.840217|S|38|265.88|0|38
C|VMC|20250722|09:37:09.840281|S|38|265.88|0|38
C|VMC|20250722|09:53:19.900842|S|6|266.11|0|6
C|VMC|20250722|10:10:40.643939|S|100|266.11|0|100
C|VMC|20250722|10:13:47.176496|S|5|265.4|0|5
C|VMC|20250722|10:14:50.917671|S|100|265.105|0|100
C|VMC|20250722|10:16:44.588420|S|36|265.47|0|36
C|VMC|20250722|10:17:15.072620|S|36|265.87|0|36
C|VMC|20250722|10:26:24.633001|S|12|266.01|0|12
C|VMC|20250722|10:54:49.912629|S|5|265.82|0|5
C|VMC|20250722|10:54:54.422016|S|6|265.85|0|6
C|VMC|20250722|11:03:13.237603|S|6|265.63|0|6
C|VMC|20250722|11:05:16.134605|S|100|265.755|0|100
C|VMC|20250722|11:05:22.658965|S|28|265.77|0|28
C|VMC|20250722|11:05:22.659045|S|6|265.77|0|6
C|VMC|20250722|11:17:26.310770|S|10|265.98|0|10
C|VMC|20250722|11:25:24.354742|S|6|266.25|0|6
C|VMC|20250722|11:25:37.965885|S|5|266.28|0|5
C|VMC|20250722|11:29:51.600964|S|32|266.03|0|32
C|VMC|20250722|11:36:19.822759|S|20|266.58|0|20
C|VMC|20250722|11:36:22.083892|S|20|266.57|0|20
C|VMC|20250722|11:37:40.429747|S|1|266.41|0|1
C|VMC|20250722|11:38:24.140579|S|1|266.41|0|1
C|VMC|20250722|11:54:57.252944|S|50|265.89|0|50
C|VMC|20250722|11:55:05.880978|S|1|265.875|0|1
C|VMC|20250722|12:00:16.665076|S|100|265.74|0|100
C|VMC|20250722|12:00:26.572839|S|10|265.76|0|10
C|VMC|20250722|12:00:28.064450|S|10|265.7|0|10
C|VMC|20250722|12:00:28.064450|S|100|265.72|0|100
C|VMC|20250722|12:00:42.224508|S|7|265.745|0|7
C|VMC|20250722|12:01:10.189578|S|58|265.98|0|58
C|VMC|20250722|12:17:25.237367|S|100|265.11|0|100
C|VMC|20250722|13:05:17.268830|S|38|267.15|0|38
C|VMC|20250722|14:08:19.730543|S|38|267.725|0|38
C|VMC|20250722|14:40:26.573786|S|100|268.05|0|100
C|VMC|20250722|15:26:38.900529|S|3|268.03|0|3
C|VMC|20250722|15:26:38.900529|S|7|268.03|0|7
C|VMC|20250722|15:26:38.900529|S|10|268.03|0|10
C|VMC|20250722|15:26:56.278326|S|2|267.97|0|2
C|VMC|20250722|15:33:19.083164|S|100|268.03|0|100
C|VMC|20250722|15:46:25.722061|S|300|268.19|0|300
C|VMC|20250722|15:59:15.592212|S|100|267.845|0|100
C|VMD|20250722|13:16:08.217778|S|229|6.54|0|229
C|VMD|20250722|15:54:00.046972|S|100|6.51|0|100
C|VMEO|20250722|09:43:25.383472|S|1|4.06|0|1
C|VMEO|20250722|09:43:25.383472|S|10|4.06|0|10
C|VMEO|20250722|09:43:25.383472|S|10|4.06|0|10
C|VMEO|20250722|09:43:53.231598|S|10|4.06|0|10
C|VMEO|20250722|09:44:14.046464|S|10|4.06|0|10
C|VMEO|20250722|09:44:26.684467|S|10|4.06|0|10
C|VMEO|20250722|09:46:38.569256|S|10|4.06|0|10
C|VMEO|20250722|09:46:38.569257|S|10|4.06|0|10
C|VMEO|20250722|09:46:43.574418|S|10|4.06|0|10
C|VMEO|20250722|09:46:51.070839|S|10|4.06|0|10
C|VMEO|20250722|09:47:03.981981|S|10|4.06|0|10
C|VMEO|20250722|09:50:07.633450|S|10|4.05|0|10
C|VMEO|20250722|09:53:25.181981|S|100|4.04|0|100
C|VMEO|20250722|09:53:25.182059|S|300|4.035|0|300
C|VMEO|20250722|09:53:36.350386|S|100|4.04|0|100
C|VMEO|20250722|10:02:30.115203|S|100|4.05|0|100
C|VMEO|20250722|10:11:00.111746|S|17|4.07|0|17
C|VMEO|20250722|10:18:06.476296|S|24|4.07|0|24
C|VMEO|20250722|10:21:50.220868|S|6|4.07|0|6
C|VMEO|20250722|10:39:14.948082|S|167|4.065|0|167
C|VMEO|20250722|11:01:41.825173|S|10|4.06|0|10
C|VMEO|20250722|11:01:41.825173|S|12|4.06|0|12
C|VMEO|20250722|11:02:57.004580|S|10|4.06|0|10
C|VMEO|20250722|11:03:12.938840|S|12|4.06|0|12
C|VMEO|20250722|11:05:04.992930|S|10|4.06|0|10
C|VMEO|20250722|11:08:36.534125|S|12|4.06|0|12
C|VMEO|20250722|11:08:36.534125|S|6|4.06|0|6
C|VMEO|20250722|11:14:49.562850|S|100|4.06|0|100
C|VMEO|20250722|11:14:49.562850|S|12|4.06|0|12
C|VMEO|20250722|11:14:49.562851|S|12|4.06|0|12
C|VMEO|20250722|11:16:21.820846|S|100|4.065|0|100
C|VMEO|20250722|11:17:01.919131|S|140|4.065|0|140
C|VMEO|20250722|11:21:15.465710|S|1|4.08|0|1
C|VMEO|20250722|11:27:09.938339|S|12|4.08|0|12
C|VMEO|20250722|11:27:46.450012|S|28|4.08|0|28
C|VMEO|20250722|11:28:43.389547|S|60|4.08|0|60
C|VMEO|20250722|11:28:43.389547|S|40|4.08|0|40
C|VMEO|20250722|11:29:37.907592|S|100|4.09|0|100
C|VMEO|20250722|11:29:44.042572|S|9|4.08|0|9
C|VMEO|20250722|11:38:29.523249|S|100|4.08|0|100
C|VMEO|20250722|11:39:00.020349|S|100|4.08|0|100
C|VMEO|20250722|11:39:02.075279|S|100|4.08|0|100
C|VMEO|20250722|11:39:33.893602|S|100|4.08|0|100
C|VMEO|20250722|11:39:36.294371|S|100|4.08|0|100
C|VMEO|20250722|11:40:11.634798|S|100|4.08|0|100
C|VMEO|20250722|11:51:25.283982|S|100|4.07|0|100
C|VMEO|20250722|11:53:19.868599|S|16|4.08|0|16
C|VMEO|20250722|12:00:42.148355|S|12|4.08|0|12
C|VMEO|20250722|12:01:38.274884|S|12|4.08|0|12
C|VMEO|20250722|12:01:38.682968|S|24|4.09|0|24
C|VMEO|20250722|12:03:08.999839|S|12|4.1|0|12
C|VMEO|20250722|12:04:18.837975|S|216|4.1|0|216
C|VMEO|20250722|12:04:18.837975|S|100|4.1|0|100
C|VMEO|20250722|12:04:32.066612|S|9|4.11|0|9
C|VMEO|20250722|12:06:39.321014|S|16|4.12|0|16
C|VMEO|20250722|12:07:20.467927|S|24|4.12|0|24
C|VMEO|20250722|12:18:58.644826|S|100|4.13|0|100
C|VMEO|20250722|12:20:09.239240|S|12|4.14|0|12
C|VMEO|20250722|12:21:52.709093|S|29|4.13|0|29
C|VMEO|20250722|12:24:42.194231|S|12|4.135|0|12
C|VMEO|20250722|12:27:59.121856|S|100|4.12|0|100
C|VMEO|20250722|12:32:19.268245|S|12|4.12|0|12
C|VMEO|20250722|12:37:46.308200|S|12|4.12|0|12
C|VMEO|20250722|12:40:04.372603|S|12|4.12|0|12
C|VMEO|20250722|12:41:38.142468|S|1|4.125|0|1
C|VMEO|20250722|13:13:16.663897|S|16|4.15|0|16
C|VMEO|20250722|13:27:58.958487|S|100|4.16|0|100
C|VMEO|20250722|13:29:59.086601|S|1|4.16|0|1
C|VMEO|20250722|13:34:25.600718|S|99|4.15|0|99
C|VMEO|20250722|13:34:25.600718|S|100|4.15|0|100
C|VMEO|20250722|13:49:43.999247|S|18|4.14|0|18
C|VMEO|20250722|13:49:44.213685|S|18|4.14|0|18
C|VMEO|20250722|13:50:52.836313|S|11|4.135|0|11
C|VMEO|20250722|14:04:25.096103|S|100|4.16|0|100
C|VMEO|20250722|14:11:33.896028|S|33|4.19|0|33
C|VMEO|20250722|14:11:36.136746|S|44|4.19|0|44
C|VMEO|20250722|14:13:26.308057|S|33|4.2|0|33
C|VMEO|20250722|14:14:22.036989|S|33|4.2|0|33
C|VMEO|20250722|14:15:16.149629|S|33|4.2|0|33
C|VMEO|20250722|14:15:17.367377|S|1|4.2|0|1
C|VMEO|20250722|14:15:41.777001|S|4|4.2|0|4
C|VMEO|20250722|14:27:09.571012|S|44|4.18|0|44
C|VMEO|20250722|14:27:09.571012|S|100|4.18|0|100
C|VMEO|20250722|14:29:32.515924|S|65|4.18|0|65
C|VMEO|20250722|14:30:40.789416|S|65|4.18|0|65
C|VMEO|20250722|14:33:27.217854|S|100|4.18|0|100
C|VMEO|20250722|14:34:39.008488|S|24|4.19|0|24
C|VMEO|20250722|15:05:02.212823|S|1|4.19|0|1
C|VMEO|20250722|15:15:38.336175|S|6|4.2|0|6
C|VMEO|20250722|15:16:41.388176|S|48|4.2|0|48
C|VMEO|20250722|15:17:11.252414|S|20|4.19|0|20
C|VMEO|20250722|15:17:11.252414|S|100|4.19|0|100
C|VMEO|20250722|15:17:31.112551|S|48|4.2|0|48
C|VMEO|20250722|15:18:31.919157|S|48|4.2|0|48
C|VMEO|20250722|15:20:24.884955|S|100|4.2|0|100
C|VMEO|20250722|15:27:38.540126|S|78|4.22|0|78
C|VMEO|20250722|15:27:38.540127|S|100|4.22|0|100
C|VMEO|20250722|15:28:26.583406|S|1|4.23|0|1
C|VMEO|20250722|15:30:50.574877|S|20|4.23|0|20
C|VMEO|20250722|15:32:45.256616|S|18|4.23|0|18
C|VMEO|20250722|15:33:42.377327|S|50|4.23|0|50
C|VMEO|20250722|15:38:57.462760|S|24|4.24|0|24
C|VMEO|20250722|15:43:02.292495|S|12|4.24|0|12
C|VMEO|20250722|15:44:08.241605|S|28|4.24|0|28
C|VMEO|20250722|15:47:24.171355|S|18|4.23|0|18
C|VMEO|20250722|15:47:24.171355|S|22|4.23|0|22
C|VMEO|20250722|15:52:22.655624|S|26|4.225|0|26
C|VMEO|20250722|15:53:40.297545|S|16|4.225|0|16
C|VMEO|20250722|15:55:35.020576|S|18|4.22|0|18
C|VMEO|20250722|15:59:33.685005|S|3|4.24|0|3
C|VMEO|20250722|15:59:46.733374|S|12|4.24|0|12
C|VMEO|20250722|15:59:50.033667|S|4|4.23|0|4
C|VMEO|20250722|15:59:50.153155|S|28|4.24|0|28
C|VMEO|20250722|15:59:50.338039|S|19|4.24|0|19
C|VMEO|20250722|15:59:50.502500|S|29|4.24|0|29
C|VMEO|20250722|15:59:51.461608|S|12|4.24|0|12
C|VMEO|20250722|15:59:51.461608|S|38|4.24|0|38
C|VMEO|20250722|15:59:52.739012|S|45|4.24|0|45
C|VMEO|20250722|15:59:54.755490|S|4|4.24|0|4
C|VMEO|20250722|15:59:54.904776|S|14|4.24|0|14
C|VMEO|20250722|15:59:56.634713|S|31|4.23|0|31
C|VMEO|20250722|15:59:58.053751|S|4|4.24|0|4
C|VMEO|20250722|15:59:59.900024|S|200|4.24|0|200
C|VMI|20250722|09:34:02.573865|S|50|341.58|0|50
C|VMI|20250722|09:34:02.573865|S|32|341.6|0|32
C|VMI|20250722|09:38:26.830905|S|53|347.28|0|53
C|VMI|20250722|09:38:26.830905|S|27|347.32|0|27
C|VMI|20250722|09:38:26.830905|S|20|347.24|0|20
C|VMI|20250722|09:48:28.584328|S|18|350.1|0|18
C|VMI|20250722|09:58:39.553378|S|37|344.15|0|37
C|VMI|20250722|10:01:32.007610|S|50|341.53|0|50
C|VMI|20250722|11:04:45.965575|S|12|349.34|0|12
C|VMI|20250722|11:04:45.966440|S|12|349.4|0|12
C|VMI|20250722|11:10:52.345145|S|10|351.76|0|10
C|VMI|20250722|11:41:41.472388|S|1|350.22|0|1
C|VMI|20250722|12:12:12.430060|S|5|349.02|0|5
C|VMI|20250722|13:29:00.049798|S|34|351.05|0|34
C|VMI|20250722|13:29:00.049799|S|11|350.89|0|11
C|VMI|20250722|13:29:00.049799|S|34|350.9|0|34
C|VMI|20250722|13:29:00.049799|S|21|350.94|0|21
C|VMI|20250722|13:42:05.220435|S|3|350.64|0|3
C|VMI|20250722|14:00:27.480921|S|49|351.76|0|49
C|VMI|20250722|14:00:27.481582|S|7|351.82|0|7
C|VMI|20250722|14:00:27.481582|S|1|351.76|0|1
C|VMI|20250722|15:14:08.945533|S|40|354.78|0|40
C|VMI|20250722|15:33:01.951288|S|100|353.01|0|100
C|VMI|20250722|15:46:17.537918|S|100|350.95|0|100
C|VMI|20250722|15:54:36.700744|S|53|351.84|0|53
C|VMI|20250722|15:54:36.700745|S|47|351.8|0|47
C|VMI|20250722|15:55:38.304157|S|21|352.53|0|21
C|VMO|20250722|11:24:36.432411|S|62|8.955|0|62
C|VNDA|20250722|10:45:48.532243|S|100|4.7|0|100
C|VNDA|20250722|10:52:59.213909|S|10|4.705|0|10
C|VNDA|20250722|11:03:39.152931|S|10|4.71|0|10
C|VNDA|20250722|11:06:12.885127|S|10|4.71|0|10
C|VNDA|20250722|11:08:59.097584|S|10|4.71|0|10
C|VNDA|20250722|11:12:02.254800|S|10|4.72|0|10
C|VNDA|20250722|11:24:13.490907|S|10|4.72|0|10
C|VNDA|20250722|11:36:29.397471|S|10|4.725|0|10
C|VNDA|20250722|11:38:30.376744|S|1|4.7|0|1
C|VNDA|20250722|11:50:44.852307|S|10|4.705|0|10
C|VNDA|20250722|12:02:55.937046|S|10|4.705|0|10
C|VNDA|20250722|12:17:48.090432|S|10|4.7|0|10
C|VNDA|20250722|12:19:26.693797|S|1|4.695|0|1
C|VNDA|20250722|12:39:22.669669|S|10|4.69|0|10
C|VNDA|20250722|12:50:54.038879|S|10|4.675|0|10
C|VNDA|20250722|12:52:33.840685|S|10|4.68|0|10
C|VNDA|20250722|12:54:18.668435|S|9|4.68|0|9
C|VNDA|20250722|13:03:12.592133|S|10|4.69|0|10
C|VNDA|20250722|13:09:05.531682|S|10|4.69|0|10
C|VNDA|20250722|13:12:11.674688|S|10|4.69|0|10
C|VNDA|20250722|13:14:20.879530|S|10|4.69|0|10
C|VNDA|20250722|13:35:01.814864|S|10|4.71|0|10
C|VNDA|20250722|13:48:12.978409|S|3|4.68|0|3
C|VNDA|20250722|13:54:39.008086|S|8|4.68|0|8
C|VNDA|20250722|14:03:44.889226|S|10|4.675|0|10
C|VNDA|20250722|14:16:22.409176|S|10|4.68|0|10
C|VNDA|20250722|14:18:12.935183|S|10|4.68|0|10
C|VNDA|20250722|14:22:06.992611|S|10|4.68|0|10
C|VNDA|20250722|14:22:39.861594|S|90|4.68|0|90
C|VNDA|20250722|14:24:12.823948|S|10|4.68|0|10
C|VNDA|20250722|14:33:37.973373|S|10|4.68|0|10
C|VNDA|20250722|14:54:23.105900|S|10|4.71|0|10
C|VNDA|20250722|15:28:00.827101|S|11|4.72|0|11
C|VNDA|20250722|15:51:14.326957|S|10|4.73|0|10
C|VNDA|20250722|15:52:00.034059|S|10|4.73|0|10
C|VNDA|20250722|15:52:47.046770|S|8|4.73|0|8
C|VNDA|20250722|15:59:42.833373|S|84|4.715|0|84
C|VNDA|20250722|15:59:50.355961|S|10|4.715|0|10
C|VNDA|20250722|15:59:50.954370|S|22|4.715|0|22
C|VNDA|20250722|15:59:52.453763|S|9|4.715|0|9
C|VNDA|20250722|15:59:55.713085|S|54|4.72|0|54
C|VNDA|20250722|15:59:56.486702|S|1|4.72|0|1
C|VNDA|20250722|15:59:57.155886|S|45|4.72|0|45
C|VNET|20250722|09:36:04.638690|S|100|8.145|0|100
C|VNET|20250722|09:45:22.375908|S|7|8.105|0|7
C|VNET|20250722|09:45:22.375914|S|7|8.105|0|7
C|VNET|20250722|09:48:36.551284|S|20|8.03|0|20
C|VNET|20250722|09:53:37.214850|S|85|7.94|0|85
C|VNET|20250722|09:53:37.218100|S|29|7.93|0|29
C|VNET|20250722|09:56:12.853121|S|6|7.865|0|6
C|VNET|20250722|09:56:12.853129|S|6|7.865|0|6
C|VNET|20250722|10:08:59.029162|S|100|8.025|0|100
C|VNET|20250722|10:18:39.388694|S|2|7.995|0|2
C|VNET|20250722|10:18:39.388711|S|2|7.995|0|2
C|VNET|20250722|10:19:07.408495|S|100|7.98|0|100
C|VNET|20250722|10:21:11.876795|S|38|8.01|0|38
C|VNET|20250722|10:24:05.713430|S|98|8.02|0|98
C|VNET|20250722|10:24:34.757169|S|10|8.01|0|10
C|VNET|20250722|10:34:24.138517|S|100|8.13|0|100
C|VNET|20250722|10:35:01.120813|S|9|8.13|0|9
C|VNET|20250722|10:39:55.358853|S|2|8.08|0|2
C|VNET|20250722|10:41:39.159598|S|33|8.07|0|33
C|VNET|20250722|10:45:08.290879|S|100|8.12|0|100
C|VNET|20250722|10:45:08.290879|S|100|8.12|0|100
C|VNET|20250722|10:53:20.126628|S|100|8.18|0|100
C|VNET|20250722|10:54:34.928157|S|15|8.175|0|15
C|VNET|20250722|10:54:49.945888|S|5|8.16|0|5
C|VNET|20250722|10:55:28.918664|S|100|8.16|0|100
C|VNET|20250722|11:00:01.550294|S|100|8.16|0|100
C|VNET|20250722|11:01:35.833722|S|100|8.155|0|100
C|VNET|20250722|11:17:02.509113|S|69|8.06|0|69
C|VNET|20250722|11:20:56.025853|S|100|8.09|0|100
C|VNET|20250722|11:21:31.030077|S|100|8.075|0|100
C|VNET|20250722|11:22:16.844643|S|85|8.07|0|85
C|VNET|20250722|11:41:04.447291|S|11|8.06|0|11
C|VNET|20250722|11:41:04.447325|S|5|8.06|0|5
C|VNET|20250722|11:43:01.336832|S|100|8.07|0|100
C|VNET|20250722|11:47:37.870493|S|29|8.06|0|29
C|VNET|20250722|11:58:08.085123|S|100|8.09|0|100
C|VNET|20250722|11:58:08.120765|S|100|8.09|0|100
C|VNET|20250722|11:58:24.071217|S|110|8.085|0|110
C|VNET|20250722|12:01:52.064578|S|48|8.08|0|48
C|VNET|20250722|12:06:11.108630|S|100|8.01|0|100
C|VNET|20250722|12:06:11.117311|S|100|8.01|0|100
C|VNET|20250722|12:08:13.634785|S|90|8.06|0|90
C|VNET|20250722|12:09:10.945185|S|34|8.06|0|34
C|VNET|20250722|12:09:10.945185|S|100|8.055|0|100
C|VNET|20250722|12:12:00.934245|S|110|8.035|0|110
C|VNET|20250722|12:15:11.384041|S|100|8.04|0|100
C|VNET|20250722|12:15:21.070130|S|100|8.04|0|100
C|VNET|20250722|12:17:22.258384|S|27|8.05|0|27
C|VNET|20250722|12:29:44.426530|S|6|8.06|0|6
C|VNET|20250722|12:32:06.125743|S|53|8.05|0|53
C|VNET|20250722|13:34:08.221556|S|19|8.1|0|19
C|VNET|20250722|13:34:08.221571|S|19|8.1|0|19
C|VNET|20250722|14:00:47.832342|S|100|8.08|0|100
C|VNET|20250722|14:01:10.177888|S|100|8.065|0|100
C|VNET|20250722|14:07:18.602254|S|100|8.05|0|100
C|VNET|20250722|14:07:18.602254|S|100|8.05|0|100
C|VNET|20250722|14:17:14.990808|S|100|8.04|0|100
C|VNET|20250722|14:19:35.572760|S|2|8.07|0|2
C|VNET|20250722|14:43:44.993258|S|6|8.07|0|6
C|VNET|20250722|14:58:55.447590|S|38|8.1|0|38
C|VNET|20250722|14:59:31.232010|S|100|8.1|0|100
C|VNET|20250722|15:00:06.072960|S|100|8.095|0|100
C|VNET|20250722|15:00:18.364298|S|100|8.1|0|100
C|VNET|20250722|15:00:25.489594|S|100|8.1|0|100
C|VNET|20250722|15:01:08.445994|S|2|8.09|0|2
C|VNET|20250722|15:01:08.445994|S|98|8.09|0|98
C|VNET|20250722|15:03:04.069054|S|2|8.09|0|2
C|VNET|20250722|15:03:04.069054|S|28|8.09|0|28
C|VNET|20250722|15:11:34.792255|S|17|8.07|0|17
C|VNET|20250722|15:18:52.753750|S|20|8.1|0|20
C|VNET|20250722|15:18:52.753750|S|100|8.1|0|100
C|VNET|20250722|15:19:56.040721|S|100|8.1|0|100
C|VNET|20250722|15:20:10.357929|S|100|8.1|0|100
C|VNET|20250722|15:25:07.602418|S|5|8.1|0|5
C|VNET|20250722|15:25:07.602419|S|100|8.1|0|100
C|VNET|20250722|15:26:07.999751|S|100|8.1|0|100
C|VNET|20250722|15:29:20.804029|S|26|8.09|0|26
C|VNET|20250722|15:29:40.183613|S|100|8.1|0|100
C|VNET|20250722|15:29:45.584885|S|100|8.1|0|100
C|VNET|20250722|15:31:28.598504|S|200|8.1|0|200
C|VNET|20250722|15:32:10.884633|S|8|8.1|0|8
C|VNET|20250722|15:32:13.287108|S|100|8.1|0|100
C|VNET|20250722|15:32:14.443486|S|108|8.1|0|108
C|VNET|20250722|15:32:14.443486|S|92|8.1|0|92
C|VNET|20250722|15:33:19.085288|S|78|8.1|0|78
C|VNET|20250722|15:34:22.444636|S|100|8.1|0|100
C|VNET|20250722|15:35:47.310920|S|79|8.09|0|79
C|VNET|20250722|15:35:47.310921|S|200|8.09|0|200
C|VNET|20250722|15:35:49.568731|S|100|8.09|0|100
C|VNET|20250722|15:36:16.871684|S|200|8.09|0|200
C|VNET|20250722|15:36:17.476220|S|200|8.09|0|200
C|VNET|20250722|15:36:17.507077|S|200|8.09|0|200
C|VNET|20250722|15:36:19.035017|S|200|8.09|0|200
C|VNET|20250722|15:36:19.042988|S|200|8.09|0|200
C|VNET|20250722|15:36:20.043793|S|100|8.085|0|100
C|VNET|20250722|15:37:10.410342|S|200|8.09|0|200
C|VNET|20250722|15:37:12.323341|S|8|8.085|0|8
C|VNET|20250722|15:38:05.163192|S|14|8.08|0|14
C|VNET|20250722|15:38:05.163192|S|49|8.08|0|49
C|VNET|20250722|15:38:05.163744|S|1|8.08|0|1
C|VNET|20250722|15:38:32.259963|S|100|8.09|0|100
C|VNET|20250722|15:42:27.408575|S|175|8.09|0|175
C|VNET|20250722|15:42:27.408575|S|100|8.09|0|100
C|VNET|20250722|15:42:27.408575|S|150|8.09|0|150
C|VNET|20250722|15:48:51.177006|S|200|8.09|0|200
C|VNET|20250722|15:49:55.348097|S|135|8.1|0|135
C|VNET|20250722|15:57:13.863750|S|100|8.1|0|100
C|VNET|20250722|15:58:12.228699|S|749|8.1|0|749
C|VNET|20250722|15:58:12.228719|S|251|8.1|0|251
C|VNET|20250722|15:58:46.376501|S|100|8.1|0|100
C|VNET|20250722|15:58:46.377139|S|86|8.1|0|86
C|VNET|20250722|15:58:49.149464|S|6|8.1|0|6
C|VNET|20250722|15:58:51.717124|S|86|8.09|0|86
C|VNET|20250722|15:58:51.717152|S|14|8.09|0|14
C|VNET|20250722|15:58:51.717152|S|100|8.09|0|100
C|VNET|20250722|15:58:51.717153|S|200|8.09|0|200
C|VNET|20250722|15:58:54.670632|S|4|8.09|0|4
C|VNET|20250722|15:59:14.872441|S|200|8.09|0|200
C|VNET|20250722|15:59:53.862780|S|200|8.085|0|200
C|VNET|20250722|15:59:53.862780|S|100|8.085|0|100
C|VNET|20250722|15:59:53.900442|S|15|8.085|0|15
C|VNET|20250722|15:59:54.015488|S|40|8.085|0|40
C|VNET|20250722|15:59:54.111509|S|77|8.09|0|77
C|VNET|20250722|15:59:59.980632|S|4|8.085|0|4
C|VNET|20250722|15:59:59.980643|S|4|8.085|0|4
C|VNLA|20250722|11:36:09.245730|S|2|49.17|0|2
C|VNLA|20250722|11:36:09.245730|S|100|49.17|0|100
C|VNLA|20250722|15:00:53.302048|S|100|49.17|0|100
C|VNLA|20250722|15:07:17.066982|S|16|49.17|0|16
C|VNLA|20250722|15:12:04.910253|S|100|49.17|0|100
C|VNLA|20250722|15:59:01.170294|S|100|49.17|0|100
C|VNLA|20250722|15:59:59.315729|S|200|49.17|0|200
C|VNM|20250722|09:30:00.461807|S|100|15.78|0|100
C|VNM|20250722|09:55:02.980709|S|100|15.73|0|100
C|VNM|20250722|12:04:48.368431|S|62|15.78|0|62
C|VNM|20250722|14:08:46.775256|S|100|15.79|0|100
C|VNM|20250722|15:01:26.300717|S|47|15.79|0|47
C|VNM|20250722|15:45:05.004966|S|8|15.82|0|8
C|VNM|20250722|15:48:51.111895|S|34|15.81|0|34
C|VNM|20250722|15:49:10.025294|S|34|15.81|0|34
C|VNM|20250722|15:49:10.025294|S|66|15.81|0|66
C|VNM|20250722|15:50:16.518718|S|14|15.8|0|14
C|VNM|20250722|15:50:31.112023|S|32|15.805|0|32
C|VNM|20250722|15:51:40.200783|S|9|15.805|0|9
C|VNM|20250722|15:54:12.515878|S|17|15.8|0|17
C|VNM|20250722|15:55:50.895384|S|22|15.8|0|22
C|VNM|20250722|15:57:32.523153|S|26|15.8|0|26
C|VNM|20250722|15:59:26.025335|S|12|15.8|0|12
C|VNO|20250722|09:41:04.183220|S|50|38.6|0|50
C|VNO|20250722|09:52:52.409473|S|29|38.77|0|29
C|VNO|20250722|09:54:53.489488|S|50|38.63|0|50
C|VNO|20250722|09:54:53.489554|S|50|38.63|0|50
C|VNO|20250722|09:56:09.416168|S|100|38.7|0|100
C|VNO|20250722|10:33:29.298997|S|32|39.2|0|32
C|VNO|20250722|10:51:09.860004|S|50|39.2|0|50
C|VNO|20250722|11:18:18.068522|S|100|39.045|0|100
C|VNO|20250722|11:35:07.573877|S|2|39.29|0|2
C|VNO|20250722|12:00:05.275845|S|75|39.23|0|75
C|VNO|20250722|12:00:58.286015|S|50|39.23|0|50
C|VNO|20250722|12:17:54.397399|S|50|39.33|0|50
C|VNO|20250722|12:41:41.397765|S|88|39.18|0|88
C|VNO|20250722|12:41:41.397765|S|75|39.18|0|75
C|VNO|20250722|12:54:12.788462|S|75|39.2|0|75
C|VNO|20250722|12:54:12.792663|S|67|39.2|0|67
C|VNO|20250722|13:34:28.797370|S|13|39.4|0|13
C|VNO|20250722|14:00:52.090578|S|50|39.37|0|50
C|VNO|20250722|14:00:52.090578|S|50|39.37|0|50
C|VNO|20250722|14:22:40.791097|S|100|39.53|0|100
C|VNO|20250722|14:22:40.791120|S|100|39.53|0|100
C|VNO|20250722|14:38:57.304410|S|120|39.54|0|120
C|VNO|20250722|14:40:03.029818|S|1|39.57|0|1
C|VNO|20250722|14:43:09.942942|S|7|39.51|0|7
C|VNO|20250722|14:56:26.216303|S|50|39.59|0|50
C|VNO|20250722|15:09:10.105491|S|4|39.57|0|4
C|VNO|20250722|15:23:15.015100|S|17|39.65|0|17
C|VNO|20250722|15:23:15.015177|S|29|39.65|0|29
C|VNO|20250722|15:23:15.015270|S|6|39.65|0|6
C|VNO|20250722|15:25:51.574014|S|85|39.65|0|85
C|VNO|20250722|15:29:19.553550|S|50|39.72|0|50
C|VNO|20250722|15:30:52.392055|S|100|39.69|0|100
C|VNO|20250722|15:36:38.823272|S|1|39.74|0|1
C|VNO|20250722|15:37:43.815939|S|1|39.74|0|1
C|VNO|20250722|15:39:25.089049|S|20|39.7|0|20
C|VNO|20250722|15:39:25.089243|S|75|39.7|0|75
C|VNO|20250722|15:42:51.391808|S|50|39.71|0|50
C|VNO|20250722|15:47:53.689932|S|50|39.82|0|50
C|VNO|20250722|15:49:12.338381|S|50|39.83|0|50
C|VNO|20250722|15:50:00.338106|S|100|39.83|0|100
C|VNO|20250722|15:51:30.039947|S|100|39.83|0|100
C|VNO|20250722|15:51:30.040000|S|50|39.83|0|50
C|VNO|20250722|15:51:30.040013|S|75|39.83|0|75
C|VNO|20250722|15:52:26.443342|S|100|39.82|0|100
C|VNO|20250722|15:52:41.556092|S|100|39.81|0|100
C|VNO|20250722|15:54:05.011414|S|50|39.78|0|50
C|VNO|20250722|15:54:05.011491|S|50|39.78|0|50
C|VNO|20250722|15:54:05.011558|S|50|39.78|0|50
C|VNO|20250722|15:54:05.011581|S|100|39.78|0|100
C|VNO|20250722|15:54:05.029952|S|100|39.79|0|100
C|VNO|20250722|15:54:05.072578|S|66|39.83|0|66
C|VNO|20250722|15:54:05.072631|S|100|39.83|0|100
C|VNO|20250722|15:54:05.072643|S|100|39.83|0|100
C|VNO|20250722|15:54:27.636419|S|100|39.81|0|100
C|VNO|20250722|15:54:27.694476|S|100|39.81|0|100
C|VNO|20250722|15:59:49.507327|S|50|39.8|0|50
C|VNO|20250722|15:59:51.491638|S|24|39.77|0|24
C|VNO|20250722|15:59:51.491648|S|24|39.77|0|24
C|VNO PRL|20250722|15:43:21.055945|S|9|17.74|0|9
C|VNO PRL|20250722|15:43:21.055952|S|7|17.74|0|7
C|VNOM|20250722|10:07:20.331321|S|50|37.98|0|50
C|VNOM|20250722|10:07:20.331483|S|100|37.97|0|100
C|VNOM|20250722|10:20:16.775809|S|5|37.83|0|5
C|VNOM|20250722|10:26:51.104601|S|100|37.8|0|100
C|VNOM|20250722|10:30:03.487193|S|100|37.8|0|100
C|VNOM|20250722|10:51:09.536356|S|20|37.77|0|20
C|VNOM|20250722|13:02:49.889965|S|100|37.6|0|100
C|VNOM|20250722|14:55:19.475070|S|1|37.76|0|1
C|VNOM|20250722|14:55:20.826235|S|99|37.76|0|99
C|VNOM|20250722|14:55:33.953090|S|100|37.76|0|100
C|VNOM|20250722|15:34:36.449264|S|2|37.73|0|2
C|VNOM|20250722|15:38:54.024286|S|1|37.7|0|1
C|VNOM|20250722|15:39:29.205063|S|9|37.7|0|9
C|VNOM|20250722|15:39:30.440612|S|4|37.7|0|4
C|VNOM|20250722|15:54:44.237703|S|4|37.65|0|4
C|VNOM|20250722|15:59:49.451135|S|17|37.6|0|17
C|VNQ|20250722|10:05:28.365628|S|100|91.35|0|100
C|VNQ|20250722|10:07:26.579785|S|37|91.32|0|37
C|VNQ|20250722|10:10:25.810047|S|1|91.25|0|1
C|VNQ|20250722|10:26:37.760758|S|100|91.17|0|100
C|VNQ|20250722|10:27:10.550651|S|100|91.22|0|100
C|VNQ|20250722|10:27:10.551143|S|100|91.19|0|100
C|VNQ|20250722|10:27:10.551406|S|100|91.25|0|100
C|VNQ|20250722|10:27:10.551406|S|200|91.25|0|200
C|VNQ|20250722|10:27:10.558728|S|9|91.2|0|9
C|VNQ|20250722|10:28:08.699813|S|100|91.18|0|100
C|VNQ|20250722|10:29:21.859013|S|40|91.23|0|40
C|VNQ|20250722|10:30:01.586375|S|20|91.2|0|20
C|VNQ|20250722|10:30:29.654299|S|20|91.14|0|20
C|VNQ|20250722|10:33:36.657531|S|10|91.26|0|10
C|VNQ|20250722|11:05:02.170110|S|1|91.1|0|1
C|VNQ|20250722|11:05:20.012399|S|14|91.07|0|14
C|VNQ|20250722|11:05:51.653673|S|8|91.07|0|8
C|VNQ|20250722|11:10:53.110237|S|10|91.24|0|10
C|VNQ|20250722|11:10:53.110401|S|8|91.24|0|8
C|VNQ|20250722|11:10:53.110630|S|20|91.24|0|20
C|VNQ|20250722|11:10:53.110758|S|13|91.24|0|13
C|VNQ|20250722|11:14:56.246795|S|42|91.23|0|42
C|VNQ|20250722|11:14:56.246804|S|42|91.23|0|42
C|VNQ|20250722|11:17:15.190637|S|31|91.12|0|31
C|VNQ|20250722|11:17:15.190660|S|15|91.12|0|15
C|VNQ|20250722|11:18:14.486626|S|36|91.1|0|36
C|VNQ|20250722|11:25:22.796969|S|3|91.25|0|3
C|VNQ|20250722|11:30:24.380794|S|34|91.16|0|34
C|VNQ|20250722|11:34:31.646506|S|10|91.19|0|10
C|VNQ|20250722|11:35:22.848294|S|1|91.2|0|1
C|VNQ|20250722|11:38:10.474653|S|18|91.09|0|18
C|VNQ|20250722|12:03:45.837553|S|62|91.09|0|62
C|VNQ|20250722|12:10:46.615547|S|11|91.16|0|11
C|VNQ|20250722|12:35:50.811614|S|1|91.21|0|1
C|VNQ|20250722|12:45:44.646626|S|5|91.25|0|5
C|VNQ|20250722|12:47:18.114360|S|17|91.26|0|17
C|VNQ|20250722|12:49:23.842601|S|1|91.25|0|1
C|VNQ|20250722|12:50:08.153963|S|67|91.24|0|67
C|VNQ|20250722|12:51:17.511184|S|100|91.21|0|100
C|VNQ|20250722|13:05:11.638782|S|51|91.18|0|51
C|VNQ|20250722|13:05:11.638793|S|49|91.18|0|49
C|VNQ|20250722|13:05:27.865535|S|75|91.17|0|75
C|VNQ|20250722|13:08:18.861778|S|61|91.28|0|61
C|VNQ|20250722|13:10:24.534929|S|10|91.23|0|10
C|VNQ|20250722|13:10:24.535058|S|90|91.23|0|90
C|VNQ|20250722|13:10:48.154013|S|32|91.24|0|32
C|VNQ|20250722|13:10:48.154680|S|8|91.24|0|8
C|VNQ|20250722|13:11:07.178173|S|42|91.24|0|42
C|VNQ|20250722|13:16:38.377677|S|15|91.28|0|15
C|VNQ|20250722|13:16:38.377690|S|16|91.28|0|16
C|VNQ|20250722|13:16:38.377690|S|17|91.28|0|17
C|VNQ|20250722|13:21:09.250793|S|4|91.33|0|4
C|VNQ|20250722|13:24:54.281577|S|49|91.32|0|49
C|VNQ|20250722|13:36:00.124394|S|22|91.48|0|22
C|VNQ|20250722|13:36:00.124420|S|22|91.48|0|22
C|VNQ|20250722|13:36:00.124429|S|22|91.48|0|22
C|VNQ|20250722|13:36:00.124442|S|19|91.48|0|19
C|VNQ|20250722|13:36:00.124455|S|1|91.48|0|1
C|VNQ|20250722|13:38:27.660991|S|1|91.45|0|1
C|VNQ|20250722|13:40:40.544412|S|11|91.4|0|11
C|VNQ|20250722|13:41:24.069265|S|4|91.41|0|4
C|VNQ|20250722|13:41:40.373899|S|11|91.41|0|11
C|VNQ|20250722|13:41:49.413110|S|2|91.4|0|2
C|VNQ|20250722|13:41:53.099903|S|2|91.39|0|2
C|VNQ|20250722|13:44:02.261601|S|100|91.405|0|100
C|VNQ|20250722|13:51:43.240418|S|2|91.41|0|2
C|VNQ|20250722|13:51:43.240418|S|4|91.41|0|4
C|VNQ|20250722|13:51:43.240438|S|6|91.41|0|6
C|VNQ|20250722|13:51:43.240439|S|6|91.41|0|6
C|VNQ|20250722|13:51:43.240439|S|6|91.41|0|6
C|VNQ|20250722|13:51:43.240467|S|6|91.41|0|6
C|VNQ|20250722|13:51:43.240468|S|3|91.41|0|3
C|VNQ|20250722|14:05:45.446076|S|4|91.49|0|4
C|VNQ|20250722|14:09:23.988905|S|32|91.47|0|32
C|VNQ|20250722|14:09:23.988914|S|13|91.47|0|13
C|VNQ|20250722|14:09:23.988925|S|155|91.47|0|155
C|VNQ|20250722|14:10:38.969461|S|1|91.45|0|1
C|VNQ|20250722|14:11:34.250855|S|2|91.44|0|2
C|VNQ|20250722|14:17:05.526424|S|5|91.57|0|5
C|VNQ|20250722|14:17:28.845457|S|100|91.58|0|100
C|VNQ|20250722|14:17:37.182115|S|67|91.57|0|67
C|VNQ|20250722|14:19:32.764733|S|5|91.49|0|5
C|VNQ|20250722|14:20:19.933744|S|21|91.5|0|21
C|VNQ|20250722|14:30:44.587088|S|93|91.51|0|93
C|VNQ|20250722|14:35:58.807730|S|126|91.56|0|126
C|VNQ|20250722|14:39:48.594941|S|100|91.63|0|100
C|VNQ|20250722|14:39:48.595892|S|16|91.63|0|16
C|VNQ|20250722|14:39:48.595902|S|57|91.63|0|57
C|VNQ|20250722|14:39:48.595957|S|27|91.63|0|27
C|VNQ|20250722|14:41:31.464711|S|1|91.66|0|1
C|VNQ|20250722|14:41:51.762928|S|151|91.63|0|151
C|VNQ|20250722|14:49:40.008006|S|99|91.64|0|99
C|VNQ|20250722|14:52:53.686047|S|100|91.7|0|100
C|VNQ|20250722|15:11:53.530072|S|2|91.6|0|2
C|VNQ|20250722|15:20:09.771222|S|100|91.65|0|100
C|VNQ|20250722|15:26:48.117216|S|2|91.66|0|2
C|VNQ|20250722|15:30:19.449029|S|62|91.69|0|62
C|VNQ|20250722|15:30:47.686445|S|4|91.66|0|4
C|VNQ|20250722|15:30:47.686879|S|1|91.66|0|1
C|VNQ|20250722|15:30:47.686968|S|4|91.66|0|4
C|VNQ|20250722|15:30:47.686968|S|3|91.66|0|3
C|VNQ|20250722|15:36:20.068064|S|83|91.73|0|83
C|VNQ|20250722|15:36:29.387671|E|1|91.745|0|1
C|VNQ|20250722|15:37:00.454338|S|11|91.72|0|11
C|VNQ|20250722|15:41:33.825591|S|9|91.78|0|9
C|VNQ|20250722|15:41:33.825707|S|26|91.78|0|26
C|VNQ|20250722|15:41:34.990127|S|25|91.78|0|25
C|VNQ|20250722|15:41:34.990144|S|12|91.78|0|12
C|VNQ|20250722|15:41:35.626369|S|21|91.78|0|21
C|VNQ|20250722|15:41:46.668964|S|7|91.78|0|7
C|VNQ|20250722|15:46:12.139957|S|88|91.89|0|88
C|VNQ|20250722|15:46:12.145873|S|12|91.89|0|12
C|VNQ|20250722|15:55:14.021810|S|53|91.85|0|53
C|VNQ|20250722|15:58:44.575187|S|2|91.94|0|2
C|VNQ|20250722|15:59:03.666541|S|32|91.935|0|32
C|VNQ|20250722|15:59:19.449976|S|100|91.935|0|100
C|VNQ|20250722|15:59:19.462098|S|100|91.935|0|100
C|VNQ|20250722|15:59:23.880116|S|100|91.925|0|100
C|VNQ|20250722|15:59:24.050915|S|100|91.925|0|100
C|VNQ|20250722|15:59:30.006051|S|100|91.915|0|100
C|VNQ|20250722|15:59:30.068204|S|100|91.915|0|100
C|VNQ|20250722|15:59:51.422980|S|42|91.86|0|42
C|VNQ|20250722|15:59:56.403262|S|9|91.885|0|9
C|VNQ|20250722|15:59:56.403270|S|1|91.885|0|1
C|VNQ|20250722|15:59:56.430054|S|2|91.885|0|2
C|VNQ|20250722|15:59:56.473220|S|3|91.885|0|3
C|VNQ|20250722|15:59:56.482012|S|1|91.885|0|1
C|VNQ|20250722|15:59:56.496853|S|1|91.885|0|1
C|VNQ|20250722|15:59:56.517594|S|1|91.885|0|1
C|VNQ|20250722|15:59:56.524881|S|1|91.885|0|1
C|VNQ|20250722|15:59:56.540358|S|1|91.885|0|1
C|VNQ|20250722|15:59:56.676800|S|10|91.885|0|10
C|VNQ|20250722|15:59:56.738169|S|5|91.885|0|5
C|VNQ|20250722|15:59:56.748180|S|1|91.885|0|1
C|VNQ|20250722|15:59:56.778499|S|2|91.885|0|2
C|VNQ|20250722|15:59:56.927761|S|11|91.885|0|11
C|VNQ|20250722|15:59:56.930534|S|1|91.885|0|1
C|VNQ|20250722|15:59:56.950580|S|1|91.885|0|1
C|VNQ|20250722|15:59:56.981760|S|2|91.885|0|2
C|VNQ|20250722|15:59:56.987403|S|1|91.885|0|1
C|VNQ|20250722|15:59:56.996262|S|1|91.885|0|1
C|VNQ|20250722|15:59:57.010852|S|1|91.885|0|1
C|VNQ|20250722|15:59:57.022905|S|1|91.885|0|1
C|VNQ|20250722|15:59:57.050406|S|2|91.885|0|2
C|VNQ|20250722|15:59:57.061426|S|1|91.885|0|1
C|VNQ|20250722|15:59:57.077629|S|1|91.885|0|1
C|VNQ|20250722|15:59:57.184824|S|8|91.885|0|8
C|VNQ|20250722|15:59:57.227587|S|3|91.885|0|3
C|VNQ|20250722|15:59:57.248112|S|2|91.885|0|2
C|VNQ|20250722|15:59:57.261835|S|1|91.885|0|1
C|VNQ|20250722|15:59:57.286266|S|2|91.885|0|2
C|VNQ|20250722|15:59:57.306494|S|1|91.885|0|1
C|VNQ|20250722|15:59:57.314114|S|1|91.885|0|1
C|VNQ|20250722|15:59:57.325615|S|1|91.885|0|1
C|VNQ|20250722|15:59:57.441530|S|7|91.885|0|7
C|VNQ|20250722|15:59:58.002681|S|6|91.885|0|6
C|VNRX|20250722|09:42:23.175505|S|10|.767|0|10
C|VNRX|20250722|10:07:31.265893|S|10|.758|0|10
C|VNRX|20250722|10:07:31.266679|S|10|.758|0|10
C|VNRX|20250722|10:07:31.267460|S|10|.758|0|10
C|VNRX|20250722|11:06:12.363692|S|10|.768|0|10
C|VNRX|20250722|11:30:06.548757|S|10|.765|0|10
C|VNRX|20250722|12:29:25.463436|S|40|.764|0|40
C|VNRX|20250722|12:34:05.117999|S|40|.764|0|40
C|VNRX|20250722|13:36:18.782490|S|10|.7635|0|10
C|VNRX|20250722|13:59:40.951089|S|10|.7655|0|10
C|VNRX|20250722|14:15:57.910589|S|10|.7675|0|10
C|VNRX|20250722|14:19:30.877496|S|10|.767|0|10
C|VNT|20250722|09:58:03.016159|S|100|38.07|0|100
C|VNT|20250722|10:55:36.733221|S|2|38|0|2
C|VNT|20250722|12:10:57.711420|S|2|38.24|0|2
C|VNT|20250722|12:57:05.019146|S|1|38.39|0|1
C|VNT|20250722|13:56:20.711537|S|13|38.47|0|13
C|VNT|20250722|13:56:20.717822|S|1|38.46|0|1
C|VNT|20250722|15:49:18.035525|S|10|38.72|0|10
C|VNT|20250722|15:49:18.071610|S|2|38.73|0|2
C|VNT|20250722|15:49:18.074436|S|100|38.73|0|100
C|VNT|20250722|15:49:42.355477|S|37|38.73|0|37
C|VNT|20250722|15:50:09.020960|S|75|38.71|0|75
C|VNT|20250722|15:55:10.552931|S|75|38.76|0|75
C|VNT|20250722|15:55:10.552932|S|25|38.76|0|25
C|VNT|20250722|15:57:16.496434|S|200|38.82|0|200
C|VNT|20250722|15:59:36.948963|S|50|38.87|0|50
C|VNT|20250722|15:59:36.948973|S|50|38.87|0|50
C|VNT|20250722|15:59:40.464742|S|50|38.86|0|50
C|VNT|20250722|15:59:40.464773|S|50|38.86|0|50
C|VNT|20250722|15:59:41.938252|S|100|38.86|0|100
C|VNT|20250722|15:59:41.991289|S|100|38.86|0|100
C|VNT|20250722|15:59:43.830995|S|75|38.87|0|75
C|VNT|20250722|15:59:44.543313|S|75|38.88|0|75
C|VO|20250722|09:40:22.021045|S|10|284.69|0|10
C|VO|20250722|09:41:29.100218|S|10|284.77|0|10
C|VO|20250722|09:47:38.370823|S|100|284.87|0|100
C|VO|20250722|09:59:00.607681|S|10|284.11|0|10
C|VO|20250722|10:00:20.633376|S|10|284.14|0|10
C|VO|20250722|10:00:20.633607|S|10|284.14|0|10
C|VO|20250722|10:00:27.437906|S|10|284.06|0|10
C|VO|20250722|10:00:27.437987|S|10|284.06|0|10
C|VO|20250722|10:15:12.043834|S|8|284.17|0|8
C|VO|20250722|10:29:01.419355|S|10|284.37|0|10
C|VO|20250722|12:06:21.439507|S|10|284.67|0|10
C|VO|20250722|12:32:01.383906|S|10|284.66|0|10
C|VO|20250722|12:50:45.280952|S|100|284.83|0|100
C|VO|20250722|12:56:45.366434|S|100|284.95|0|100
C|VO|20250722|14:39:44.305705|S|73|285.74|0|73
C|VO|20250722|14:58:06.078291|S|10|285.97|0|10
C|VO|20250722|14:59:35.353315|S|9|286.03|0|9
C|VO|20250722|15:45:46.067203|S|100|286.21|0|100
C|VO|20250722|15:59:29.496809|S|16|286.1|0|16
C|VO|20250722|15:59:40.489538|S|43|286|0|43
C|VO|20250722|15:59:40.495234|S|21|286|0|21
C|VO|20250722|15:59:50.200103|S|23|285.91|0|23
C|VO|20250722|15:59:50.885032|S|100|285.93|0|100
C|VO|20250722|15:59:50.885032|S|100|285.93|0|100
C|VO|20250722|15:59:51.034651|S|100|285.93|0|100
C|VO|20250722|15:59:51.232084|S|77|285.92|0|77
C|VO|20250722|15:59:51.811671|S|200|285.9|0|200
C|VOD|20250722|09:37:39.194237|S|718|11.22|0|718
C|VOD|20250722|09:37:39.194392|S|282|11.22|0|282
C|VOD|20250722|09:38:52.136152|S|100|11.21|0|100
C|VOD|20250722|09:43:22.147980|S|230|11.24|0|230
C|VOD|20250722|09:43:45.972262|S|690|11.24|0|690
C|VOD|20250722|09:44:09.798173|S|1|11.24|0|1
C|VOD|20250722|09:44:57.447235|S|1400|11.24|0|1400
C|VOD|20250722|09:45:21.274115|S|1000|11.24|0|1000
C|VOD|20250722|09:45:45.097901|S|700|11.24|0|700
C|VOD|20250722|09:46:32.747444|S|11|11.245|0|11
C|VOD|20250722|09:46:32.747475|S|127|11.245|0|127
C|VOD|20250722|09:46:56.573024|S|11|11.24|0|11
C|VOD|20250722|09:47:43.233068|S|168|11.245|0|168
C|VOD|20250722|10:02:12.306124|S|100|11.28|0|100
C|VOD|20250722|10:03:57.046729|S|20|11.29|0|20
C|VOD|20250722|10:04:08.937902|S|100|11.29|0|100
C|VOD|20250722|10:05:18.600237|S|20|11.285|0|20
C|VOD|20250722|10:09:13.549474|S|182|11.275|0|182
C|VOD|20250722|10:09:40.769448|S|1|11.28|0|1
C|VOD|20250722|10:14:24.290514|S|20|11.26|0|20
C|VOD|20250722|10:26:10.760689|S|188|11.28|0|188
C|VOD|20250722|10:30:54.305908|S|86|11.27|0|86
C|VOD|20250722|10:37:57.020881|S|69|11.26|0|69
C|VOD|20250722|10:38:44.535029|S|185|11.255|0|185
C|VOD|20250722|10:43:12.828956|S|1|11.25|0|1
C|VOD|20250722|10:43:20.671287|S|100|11.24|0|100
C|VOD|20250722|11:00:31.351505|S|17|11.265|0|17
C|VOD|20250722|11:03:20.420560|S|300|11.29|0|300
C|VOD|20250722|11:09:38.410389|S|100|11.3|0|100
C|VOD|20250722|11:20:19.539345|S|185|11.305|0|185
C|VOD|20250722|11:22:22.228454|S|300|11.3|0|300
C|VOD|20250722|11:23:54.647994|S|2244|11.305|0|2244
C|VOD|20250722|11:23:58.661511|S|300|11.31|0|300
C|VOD|20250722|11:26:09.941170|S|300|11.3|0|300
C|VOD|20250722|11:28:12.517519|S|300|11.3|0|300
C|VOD|20250722|11:28:12.517519|S|800|11.3|0|800
C|VOD|20250722|11:28:27.034068|S|300|11.3|0|300
C|VOD|20250722|11:28:29.066893|S|300|11.3|0|300
C|VOD|20250722|11:28:31.564547|S|300|11.3|0|300
C|VOD|20250722|11:30:00.139679|S|69|11.29|0|69
C|VOD|20250722|11:36:23.380888|S|300|11.29|0|300
C|VOD|20250722|11:36:23.381437|S|300|11.29|0|300
C|VOD|20250722|11:36:25.162043|S|300|11.29|0|300
C|VOD|20250722|11:37:01.889090|S|300|11.29|0|300
C|VOD|20250722|11:40:36.514019|S|300|11.29|0|300
C|VOD|20250722|12:20:29.700189|S|400|11.3|0|400
C|VOD|20250722|12:42:23.648334|S|34|11.31|0|34
C|VOD|20250722|12:49:55.212442|S|25|11.3|0|25
C|VOD|20250722|12:50:49.820355|S|25|11.3|0|25
C|VOD|20250722|12:52:05.240982|S|25|11.305|0|25
C|VOD|20250722|12:52:40.342450|S|100|11.3|0|100
C|VOD|20250722|12:53:00.143142|S|25|11.3|0|25
C|VOD|20250722|13:02:45.626613|S|66|11.3|0|66
C|VOD|20250722|13:04:49.479478|S|66|11.3|0|66
C|VOD|20250722|13:19:53.846372|S|30|11.3|0|30
C|VOD|20250722|13:28:22.354885|S|18|11.31|0|18
C|VOD|20250722|13:34:27.542505|S|5|11.31|0|5
C|VOD|20250722|14:15:02.613736|S|3|11.32|0|3
C|VOD|20250722|14:16:24.234928|S|22|11.32|0|22
C|VOD|20250722|14:28:19.853881|S|28|11.32|0|28
C|VOD|20250722|14:42:35.030040|S|9|11.32|0|9
C|VOD|20250722|14:42:56.516775|S|400|11.325|0|400
C|VOD|20250722|14:43:31.832457|S|1|11.32|0|1
C|VOD|20250722|14:49:11.639280|S|22|11.29|0|22
C|VOD|20250722|14:49:50.740354|S|22|11.29|0|22
C|VOD|20250722|14:51:59.014343|S|100|11.29|0|100
C|VOD|20250722|14:53:56.990864|S|100|11.295|0|100
C|VOD|20250722|14:55:10.658885|S|100|11.29|0|100
C|VOD|20250722|15:00:02.538388|E|1|11.29|0|1
C|VOD|20250722|15:02:12.081141|S|100|11.29|0|100
C|VOD|20250722|15:03:06.607661|E|1|11.29|0|1
C|VOD|20250722|15:03:50.103789|S|4|11.29|0|4
C|VOD|20250722|15:04:09.627398|E|1|11.29|0|1
C|VOD|20250722|15:04:24.114502|S|94|11.29|0|94
C|VOD|20250722|15:04:30.012963|S|5|11.29|0|5
C|VOD|20250722|15:04:32.654507|S|10|11.295|0|10
C|VOD|20250722|15:04:50.001822|S|3|11.29|0|3
C|VOD|20250722|15:04:53.164892|S|10|11.29|0|10
C|VOD|20250722|15:04:57.706637|S|19|11.29|0|19
C|VOD|20250722|15:06:40.229692|S|100|11.29|0|100
C|VOD|20250722|15:07:09.188467|S|49|11.29|0|49
C|VOD|20250722|15:07:10.868274|S|2|11.29|0|2
C|VOD|20250722|15:07:13.682215|S|2|11.29|0|2
C|VOD|20250722|15:07:25.857141|S|2|11.29|0|2
C|VOD|20250722|15:07:34.856860|S|2|11.29|0|2
C|VOD|20250722|15:07:37.747302|S|44|11.295|0|44
C|VOD|20250722|15:07:37.857603|S|2|11.29|0|2
C|VOD|20250722|15:07:46.857042|S|2|11.29|0|2
C|VOD|20250722|15:07:53.007179|S|2|11.29|0|2
C|VOD|20250722|15:07:58.682781|S|2|11.29|0|2
C|VOD|20250722|15:08:01.682142|S|1|11.29|0|1
C|VOD|20250722|15:08:30.303497|S|44|11.295|0|44
C|VOD|20250722|15:09:01.102397|S|7|11.295|0|7
C|VOD|20250722|15:09:04.711883|E|1|11.29|0|1
C|VOD|20250722|15:09:05.498613|S|23|11.29|0|23
C|VOD|20250722|15:09:10.436378|S|54|11.29|0|54
C|VOD|20250722|15:09:11.142669|S|6|11.29|0|6
C|VOD|20250722|15:09:12.305549|S|44|11.295|0|44
C|VOD|20250722|15:09:50.396974|S|44|11.295|0|44
C|VOD|20250722|15:09:54.396467|S|10|11.29|0|10
C|VOD|20250722|15:10:04.941104|S|100|11.29|0|100
C|VOD|20250722|15:10:09.639071|S|21|11.29|0|21
C|VOD|20250722|15:10:26.885914|S|7|11.295|0|7
C|VOD|20250722|15:10:28.052476|S|24|11.295|0|24
C|VOD|20250722|15:11:41.447323|S|7|11.3|0|7
C|VOD|20250722|15:12:03.622436|S|12|11.29|0|12
C|VOD|20250722|15:12:08.783486|E|1|11.29|0|1
C|VOD|20250722|15:12:12.872140|S|8|11.29|0|8
C|VOD|20250722|15:12:15.893549|S|2|11.29|0|2
C|VOD|20250722|15:12:39.559942|S|22|11.3|0|22
C|VOD|20250722|15:13:10.107696|S|7|11.3|0|7
C|VOD|20250722|15:13:24.353934|S|22|11.3|0|22
C|VOD|20250722|15:14:02.823177|E|1|11.29|0|1
C|VOD|20250722|15:14:05.000141|S|11|11.29|0|11
C|VOD|20250722|15:14:48.545607|S|9|11.3|0|9
C|VOD|20250722|15:15:29.542093|S|11|11.3|0|11
C|VOD|20250722|15:20:40.465246|S|8|11.29|0|8
C|VOD|20250722|15:21:23.567408|S|42|11.29|0|42
C|VOD|20250722|15:24:19.517482|S|7|11.29|0|7
C|VOD|20250722|15:24:19.517482|S|1|11.29|0|1
C|VOD|20250722|15:25:02.652763|S|93|11.29|0|93
C|VOD|20250722|15:28:11.174104|S|7|11.29|0|7
C|VOD|20250722|15:28:11.174104|S|1|11.29|0|1
C|VOD|20250722|15:29:26.039897|S|9|11.3|0|9
C|VOD|20250722|15:30:03.851561|S|9|11.3|0|9
C|VOD|20250722|15:30:36.956212|S|10|11.3|0|10
C|VOD|20250722|15:30:36.956212|S|9|11.3|0|9
C|VOD|20250722|15:32:09.843828|S|28|11.3|0|28
C|VOD|20250722|15:32:09.843828|S|28|11.3|0|28
C|VOD|20250722|15:32:09.846167|S|4|11.3|0|4
C|VOD|20250722|15:32:09.847947|S|1|11.3|0|1
C|VOD|20250722|15:32:24.028309|S|9|11.29|0|9
C|VOD|20250722|15:35:42.713249|S|15|11.3|0|15
C|VOD|20250722|15:36:37.639313|S|6|11.3|0|6
C|VOD|20250722|15:37:56.609372|S|9|11.29|0|9
C|VOD|20250722|15:41:40.915460|S|9|11.29|0|9
C|VOD|20250722|15:44:15.568330|S|44|11.29|0|44
C|VOD|20250722|15:45:27.345732|S|12|11.3|0|12
C|VOD|20250722|15:47:28.686829|S|100|11.31|0|100
C|VOD|20250722|15:48:08.192584|S|5|11.31|0|5
C|VOD|20250722|15:48:42.826304|S|5|11.31|0|5
C|VOD|20250722|15:48:46.040018|S|6|11.31|0|6
C|VOD|20250722|15:49:41.370253|S|89|11.3|0|89
C|VOD|20250722|15:50:22.222483|S|89|11.3|0|89
C|VOD|20250722|15:50:29.371154|S|11|11.3|0|11
C|VOD|20250722|15:50:29.371154|S|11|11.3|0|11
C|VOD|20250722|15:50:35.572390|S|249|11.31|0|249
C|VOD|20250722|15:50:42.007270|S|350|11.31|0|350
C|VOD|20250722|15:51:19.076253|S|183|11.3|0|183
C|VOD|20250722|15:51:19.076707|S|11|11.31|0|11
C|VOD|20250722|15:52:18.504802|S|6|11.31|0|6
C|VOD|20250722|15:52:41.568538|S|9|11.3|0|9
C|VOD|20250722|15:54:10.648673|S|9|11.3|0|9
C|VOD|20250722|15:54:30.062568|S|100|11.31|0|100
C|VOD|20250722|15:54:44.966713|S|167|11.3|0|167
C|VOD|20250722|15:55:00.085215|S|100|11.31|0|100
C|VOD|20250722|15:55:00.133757|S|183|11.31|0|183
C|VOD|20250722|15:55:00.133758|S|5|11.31|0|5
C|VOD|20250722|15:55:00.285453|S|100|11.3|0|100
C|VOD|20250722|15:55:02.261276|S|37|11.31|0|37
C|VOD|20250722|15:55:02.261276|S|400|11.31|0|400
C|VOD|20250722|15:55:02.629865|S|200|11.305|0|200
C|VOD|20250722|15:55:08.776119|S|37|11.32|0|37
C|VOD|20250722|15:58:27.303042|S|400|11.32|0|400
C|VOD|20250722|15:58:27.303386|S|50|11.33|0|50
C|VOD|20250722|15:58:27.304235|S|400|11.32|0|400
C|VOD|20250722|15:58:32.269826|S|6|11.33|0|6
C|VOD|20250722|15:58:38.113054|S|400|11.32|0|400
C|VOD|20250722|15:58:39.170424|S|100|11.32|0|100
C|VOD|20250722|15:59:01.269573|S|6200|11.32|0|6200
C|VOD|20250722|15:59:01.270694|S|100|11.32|0|100
C|VOD|20250722|15:59:01.275523|S|100|11.32|0|100
C|VOD|20250722|15:59:16.297287|S|690|11.32|0|690
C|VOD|20250722|15:59:41.723596|S|100|11.31|0|100
C|VOD|20250722|15:59:46.387036|S|100|11.31|0|100
C|VOD|20250722|15:59:47.416771|S|14|11.31|0|14
C|VOD|20250722|15:59:47.599268|S|22|11.31|0|22
C|VOD|20250722|15:59:48.225120|S|7|11.315|0|7
C|VOD|20250722|15:59:48.368743|S|100|11.31|0|100
C|VOD|20250722|15:59:48.488610|S|21|11.31|0|21
C|VOD|20250722|15:59:53.209655|S|300|11.315|0|300
C|VOD|20250722|15:59:53.315836|S|1|11.315|0|1
C|VOD|20250722|15:59:55.470937|S|37|11.315|0|37
C|VOD|20250722|15:59:55.720301|S|22|11.315|0|22
C|VOD|20250722|15:59:56.028871|S|5|11.315|0|5
C|VOD|20250722|15:59:56.278979|S|295|11.31|0|295
C|VOD|20250722|15:59:56.651328|S|1|11.315|0|1
C|VOD|20250722|15:59:57.020190|S|22|11.315|0|22
C|VOE|20250722|10:53:34.429979|S|30|167.92|0|30
C|VOE|20250722|11:46:08.696183|S|60|168.19|0|60
C|VOE|20250722|15:13:22.361204|S|50|169.03|0|50
C|VONE|20250722|14:30:03.190150|S|36|285.74|0|36
C|VONV|20250722|11:27:05.197693|S|100|86.39|0|100
C|VONV|20250722|11:27:05.198447|S|100|86.39|0|100
C|VONV|20250722|11:32:07.899399|S|100|86.38|0|100
C|VONV|20250722|11:32:07.900135|S|100|86.38|0|100
C|VONV|20250722|15:44:29.185608|S|100|86.73|0|100
C|VONV|20250722|15:44:29.186343|S|100|86.73|0|100
C|VONV|20250722|15:44:38.767203|S|100|86.73|0|100
C|VONV|20250722|15:44:38.767972|S|100|86.73|0|100
C|VONV|20250722|15:46:03.408775|S|100|86.74|0|100
C|VOO|20250722|10:11:57.024948|S|75|576.21|0|75
C|VOO|20250722|10:22:07.678529|S|12|576.19|0|12
C|VOO|20250722|11:22:05.163276|S|37|577.03|0|37
C|VOO|20250722|12:27:28.246832|S|100|576.64|0|100
C|VOO|20250722|12:28:02.057614|S|29|576.62|0|29
C|VOO|20250722|12:28:02.057623|S|29|576.62|0|29
C|VOO|20250722|12:28:02.057825|S|21|576.62|0|21
C|VOO|20250722|12:39:08.639339|S|2|576.8|0|2
C|VOO|20250722|13:15:22.094925|S|100|577.39|0|100
C|VOO|20250722|13:15:22.110734|S|100|577.4|0|100
C|VOO|20250722|13:15:22.110734|S|100|577.41|0|100
C|VOO|20250722|14:18:01.802182|S|5|577|0|5
C|VOO|20250722|15:55:01.304436|S|2|578.2|0|2
C|VOOG|20250722|09:40:58.615364|S|10|404.99|0|10
C|VOOG|20250722|09:41:03.683842|S|10|404.9|0|10
C|VOOG|20250722|09:41:03.717842|S|10|404.87|0|10
C|VOOG|20250722|09:41:03.990671|S|10|404.8|0|10
C|VOOG|20250722|10:10:00.073564|S|3|403.03|0|3
C|VOOG|20250722|12:09:36.176804|S|65|403.75|0|65
C|VOOG|20250722|13:40:14.813946|S|38|404.34|0|38
C|VOOG|20250722|13:40:15.010544|S|5|404.34|0|5
C|VOOG|20250722|13:40:15.010604|S|16|404.34|0|16
C|VOOG|20250722|13:56:51.696883|S|65|404.06|0|65
C|VOOG|20250722|14:22:07.515197|S|61|403.97|0|61
C|VOOG|20250722|15:00:32.017903|S|80|404.62|0|80
C|VOOG|20250722|15:26:11.469934|S|10|404.49|0|10
C|VOOV|20250722|14:38:18.012596|S|100|191.91|0|100
C|VOOV|20250722|14:38:18.013803|S|20|191.91|0|20
C|VOOV|20250722|15:49:21.877022|S|99|192.13|0|99
C|VOR|20250722|09:37:16.836185|S|22|2.11|0|22
C|VOR|20250722|09:37:16.836193|S|58|2.11|0|58
C|VOR|20250722|09:41:33.372312|E|7|2.09|0|7
C|VOR|20250722|09:41:45.501275|E|3|2.09|0|3
C|VOR|20250722|09:44:38.526770|S|100|2.07|0|100
C|VOR|20250722|09:48:50.734483|E|10|2.07|0|10
C|VOR|20250722|09:51:47.636899|S|64|2.08|0|64
C|VOR|20250722|09:52:30.738351|E|10|2.07|0|10
C|VOR|20250722|09:54:04.823029|E|2|2.06|0|2
C|VOR|20250722|09:54:11.475846|E|7|2.06|0|7
C|VOR|20250722|09:54:41.981150|E|10|2.06|0|10
C|VOR|20250722|09:58:10.317175|S|100|2.03|0|100
C|VOR|20250722|09:58:38.767354|E|200|2.025|0|200
C|VOR|20250722|10:11:21.018290|S|66|2.09|0|66
C|VOR|20250722|10:14:39.415002|S|39|2.09|0|39
C|VOR|20250722|10:14:39.415027|S|140|2.09|0|140
C|VOR|20250722|10:24:21.535391|S|100|2.05|0|100
C|VOR|20250722|10:43:24.743022|S|163|2.01|0|163
C|VOR|20250722|10:43:24.743039|S|345|2.01|0|345
C|VOR|20250722|10:46:00.366816|S|30|2.02|0|30
C|VOR|20250722|10:50:51.293785|S|350|2.02|0|350
C|VOR|20250722|10:56:01.948470|S|400|2.02|0|400
C|VOR|20250722|11:04:48.174381|S|1|2.01|0|1
C|VOR|20250722|11:04:48.198490|S|300|2.01|0|300
C|VOR|20250722|11:04:48.214358|S|300|2.01|0|300
C|VOR|20250722|11:04:48.238139|S|300|2.01|0|300
C|VOR|20250722|11:12:57.318727|S|300|2.02|0|300
C|VOR|20250722|11:17:54.482748|S|300|2.02|0|300
C|VOR|20250722|11:19:56.838108|S|300|2.02|0|300
C|VOR|20250722|11:19:56.849763|S|300|2.02|0|300
C|VOR|20250722|11:22:18.555097|S|200|2.02|0|200
C|VOR|20250722|11:22:20.877841|S|100|2.02|0|100
C|VOR|20250722|11:22:20.903212|S|100|2.02|0|100
C|VOR|20250722|11:22:20.982452|S|59|2.02|0|59
C|VOR|20250722|11:22:21.022421|S|65|2.02|0|65
C|VOR|20250722|11:45:57.309153|E|100|2.01|0|100
C|VOR|20250722|11:49:37.247161|S|57|2.02|0|57
C|VOR|20250722|11:49:37.247303|S|700|2.02|0|700
C|VOR|20250722|11:49:37.247452|S|700|2.02|0|700
C|VOR|20250722|11:49:37.247484|S|100|2.02|0|100
C|VOR|20250722|11:49:37.247551|S|300|2.02|0|300
C|VOR|20250722|11:49:37.247567|S|300|2.02|0|300
C|VOR|20250722|12:18:05.249128|E|300|1.99|0|300
C|VOR|20250722|12:18:05.252512|E|100|1.99|0|100
C|VOR|20250722|12:38:12.806522|S|100|1.985|0|100
C|VOR|20250722|12:38:12.818596|S|400|1.99|0|400
C|VOR|20250722|12:38:12.826712|S|400|1.99|0|400
C|VOR|20250722|12:53:29.631819|E|1000|1.99|0|1000
C|VOR|20250722|12:53:29.631819|S|338|1.99|0|338
C|VOR|20250722|12:53:29.631820|E|262|1.99|0|262
C|VOR|20250722|12:53:35.454554|E|50|1.99|0|50
C|VOR|20250722|12:54:46.437706|S|100|1.985|0|100
C|VOR|20250722|12:55:26.911128|E|8|1.99|0|8
C|VOR|20250722|12:56:56.399805|S|300|1.99|0|300
C|VOR|20250722|12:56:56.407784|S|300|1.99|0|300
C|VOR|20250722|12:58:40.824614|S|300|1.99|0|300
C|VOR|20250722|13:01:34.789184|S|200|1.99|0|200
C|VOR|20250722|13:15:25.727707|S|100|1.99|0|100
C|VOR|20250722|13:16:03.843567|S|100|1.99|0|100
C|VOR|20250722|13:18:54.472740|S|100|1.99|0|100
C|VOR|20250722|13:18:56.640758|S|100|1.99|0|100
C|VOR|20250722|13:18:58.607559|S|100|1.99|0|100
C|VOR|20250722|13:22:25.519487|E|700|1.99|0|700
C|VOR|20250722|13:30:55.357874|S|100|1.985|0|100
C|VOR|20250722|13:33:28.642400|S|100|1.99|0|100
C|VOR|20250722|13:35:18.519559|S|300|1.995|0|300
C|VOR|20250722|13:50:04.884758|E|200|2|0|200
C|VOR|20250722|14:06:48.355168|S|100|2|0|100
C|VOR|20250722|14:08:37.732758|E|200|2|0|200
C|VOR|20250722|14:08:37.732758|E|100|2|0|100
C|VOR|20250722|14:18:41.649881|E|300|1.99|0|300
C|VOR|20250722|14:22:44.600824|E|600|1.99|0|600
C|VOR|20250722|14:24:34.975704|S|300|1.995|0|300
C|VOR|20250722|14:24:34.975705|S|100|2|0|100
C|VOR|20250722|14:24:34.975705|E|200|2|0|200
C|VOR|20250722|14:33:42.090025|S|400|1.99|0|400
C|VOR|20250722|14:33:42.114557|S|400|1.99|0|400
C|VOR|20250722|14:46:41.086476|S|50|1.99|0|50
C|VOR|20250722|14:46:41.087430|S|50|1.99|0|50
C|VOR|20250722|15:07:34.223815|S|100|1.975|0|100
C|VOR|20250722|15:15:30.884668|E|200|1.98|0|200
C|VOR|20250722|15:30:14.255371|E|10|2|0|10
C|VOR|20250722|15:30:14.255372|E|16|2|0|16
C|VOR|20250722|15:30:14.255372|E|32|2|0|32
C|VOR|20250722|15:30:14.255372|E|18|2|0|18
C|VOR|20250722|15:30:14.255372|E|124|2|0|124
C|VOR|20250722|15:30:14.263919|E|300|2|0|300
C|VOR|20250722|15:37:57.229988|S|200|2|0|200
C|VOR|20250722|15:37:57.977461|S|200|2|0|200
C|VOR|20250722|15:39:28.579730|E|700|2|0|700
C|VOR|20250722|15:39:28.607328|E|100|2.01|0|100
C|VOR|20250722|15:39:28.607342|S|200|2.01|0|200
C|VOR|20250722|15:39:28.614769|E|600|2.02|0|600
C|VOR|20250722|15:40:44.527224|E|700|2.02|0|700
C|VOR|20250722|15:43:53.401529|E|46|2.03|0|46
C|VOR|20250722|15:50:59.105873|E|500|2.02|0|500
C|VOR|20250722|15:50:59.110819|E|400|2.02|0|400
C|VOR|20250722|15:50:59.126590|E|400|2.03|0|400
C|VOR|20250722|15:50:59.143757|E|400|2.04|0|400
C|VOR|20250722|15:50:59.143757|S|600|2.04|0|600
C|VOR|20250722|15:50:59.144094|E|300|2.04|0|300
C|VOR|20250722|15:50:59.144727|E|100|2.04|0|100
C|VOR|20250722|15:50:59.153113|E|300|2.04|0|300
C|VOR|20250722|15:50:59.153114|E|100|2.04|0|100
C|VOR|20250722|15:55:00.054647|E|400|2.04|0|400
C|VOR|20250722|15:55:00.122830|S|55|2.04|0|55
C|VOR|20250722|15:55:00.123640|S|376|2.04|0|376
C|VOR|20250722|15:55:00.128096|S|55|2.035|0|55
C|VOR|20250722|15:58:06.614910|S|59|2.04|0|59
C|VOR|20250722|15:58:06.615954|S|63|2.04|0|63
C|VOR|20250722|15:59:06.590778|S|281|2.04|0|281
C|VOR|20250722|15:59:06.590778|S|147|2.04|0|147
C|VOR|20250722|15:59:06.590790|S|150|2.04|0|150
C|VOR|20250722|15:59:11.425509|S|800|2.04|0|800
C|VOR|20250722|15:59:14.069573|S|700|2.04|0|700
C|VOR|20250722|15:59:51.031383|E|200|2.04|0|200
C|VOR|20250722|15:59:51.031835|E|200|2.04|0|200
C|VOR|20250722|15:59:51.062180|E|200|2.04|0|200
C|VOR|20250722|15:59:51.064785|E|200|2.04|0|200
C|VOR|20250722|15:59:51.085874|E|200|2.04|0|200
C|VOR|20250722|15:59:51.085874|S|80|2.04|0|80
C|VOR|20250722|15:59:51.108240|S|160|2.04|0|160
C|VOR|20250722|15:59:51.126965|S|520|2.04|0|520
C|VOR|20250722|15:59:51.144600|S|40|2.04|0|40
C|VOR|20250722|15:59:51.144600|E|200|2.04|0|200
C|VOR|20250722|15:59:51.145161|E|200|2.04|0|200
C|VOR|20250722|15:59:51.146013|E|200|2.04|0|200
C|VOR|20250722|15:59:51.375118|E|200|2.04|0|200
C|VOX|20250722|15:14:30.994443|S|16|172.7|0|16
C|VOYA|20250722|09:32:35.492787|S|12|71.37|0|12
C|VOYA|20250722|09:32:55.272781|S|100|71.35|0|100
C|VOYA|20250722|09:32:55.360647|S|6|71.35|0|6
C|VOYA|20250722|09:32:55.490527|S|6|71.35|0|6
C|VOYA|20250722|09:33:00.674572|S|12|71.35|0|12
C|VOYA|20250722|09:33:04.416917|S|31|71.35|0|31
C|VOYA|20250722|09:50:12.041450|S|50|71.46|0|50
C|VOYA|20250722|10:06:47.310807|S|50|71.41|0|50
C|VOYA|20250722|10:06:47.310807|S|50|71.405|0|50
C|VOYA|20250722|10:10:11.582481|S|17|71.725|0|17
C|VOYA|20250722|10:12:55.993335|S|50|71.435|0|50
C|VOYA|20250722|10:12:55.993402|S|50|71.435|0|50
C|VOYA|20250722|10:18:48.660757|S|1|71.44|0|1
C|VOYA|20250722|10:18:48.660757|S|1|71.44|0|1
C|VOYA|20250722|10:32:19.263653|S|50|71.515|0|50
C|VOYA|20250722|10:32:19.263719|S|50|71.515|0|50
C|VOYA|20250722|10:52:07.977954|S|100|71.635|0|100
C|VOYA|20250722|10:52:11.221900|S|100|71.7|0|100
C|VOYA|20250722|10:52:11.221940|S|40|71.69|0|40
C|VOYA|20250722|10:52:11.221958|S|40|71.69|0|40
C|VOYA|20250722|10:52:11.221959|S|20|71.69|0|20
C|VOYA|20250722|11:00:39.863674|S|100|71.6|0|100
C|VOYA|20250722|11:09:39.447918|S|49|71.71|0|49
C|VOYA|20250722|12:08:23.020125|S|10|71.94|0|10
C|VOYA|20250722|12:08:23.020191|S|10|71.94|0|10
C|VOYA|20250722|12:08:23.020203|S|19|71.94|0|19
C|VOYA|20250722|13:37:50.244531|S|9|72.05|0|9
C|VOYA|20250722|14:02:29.680286|S|1|72.12|0|1
C|VOYA|20250722|14:02:29.680350|S|90|72.12|0|90
C|VOYA|20250722|14:02:29.680350|S|9|72.12|0|9
C|VOYA|20250722|15:49:26.990792|S|10|72.4|0|10
C|VOYA|20250722|15:49:26.990867|S|33|72.4|0|33
C|VOYA|20250722|15:55:37.124120|S|14|72.28|0|14
C|VOYA|20250722|15:59:10.492414|S|89|72.39|0|89
C|VOYA|20250722|15:59:10.493511|S|11|72.39|0|11
C|VOYA|20250722|15:59:10.702175|S|100|72.39|0|100
C|VOYA|20250722|15:59:10.737049|S|100|72.39|0|100
C|VOYA|20250722|15:59:40.521725|S|2|72.33|0|2
C|VOYA|20250722|15:59:45.169804|S|5|72.34|0|5
C|VOYA|20250722|15:59:46.525892|S|100|72.34|0|100
C|VOYA|20250722|15:59:46.525893|S|50|72.31|0|50
C|VOYA PRB|20250722|14:05:09.618963|S|100|23.87|0|100
C|VOYG|20250722|14:21:38.428020|S|50|43.29|0|50
C|VOYG|20250722|15:04:56.306499|S|100|43.49|0|100
C|VOYG|20250722|15:54:30.168517|S|26|43.87|0|26
C|VOYG|20250722|15:54:30.168677|S|46|43.84|0|46
C|VOYG|20250722|15:54:30.169042|S|28|43.84|0|28
C|VOYG|20250722|15:54:30.169043|S|26|43.84|0|26
C|VOYG|20250722|15:54:30.169475|S|15|43.84|0|15
C|VOYG|20250722|15:54:30.169593|S|85|43.84|0|85
C|VOYG|20250722|15:54:30.169593|S|100|43.84|0|100
C|VOYG|20250722|15:54:30.169593|S|100|43.84|0|100
C|VOYG|20250722|15:54:30.169594|S|150|43.84|0|150
C|VOYG|20250722|15:54:30.169594|S|39|43.84|0|39
C|VPC|20250722|14:25:44.667275|S|100|20.99|0|100
C|VPC|20250722|14:25:44.667275|S|100|20.99|0|100
C|VPL|20250722|11:35:18.796628|S|118|81.91|0|118
C|VPL|20250722|15:39:52.474496|S|2|82.02|0|2
C|VPLS|20250722|15:59:59.724843|S|100|77.33|0|100
C|VPU|20250722|10:58:16.981464|S|100|182.67|0|100
C|VPU|20250722|12:50:08.167691|S|100|182.945|0|100
C|VRAI|20250722|15:34:50.863129|S|154|23.49|0|154
C|VRAI|20250722|15:34:50.863129|S|100|23.48|0|100
C|VRAR|20250722|15:02:57.060521|S|100|1.58|0|100
C|VRAX|20250722|13:10:12.816351|S|61|1.09|0|61
C|VRAX|20250722|13:10:12.816362|S|939|1.09|0|939
C|VRAX|20250722|13:11:07.576578|S|500|1.09|0|500
C|VRAX|20250722|13:11:07.576578|S|1000|1.09|0|1000
C|VRAX|20250722|13:13:04.425589|S|500|1.06|0|500
C|VRAX|20250722|13:28:30.271617|E|1000|1.02|0|1000
C|VRAX|20250722|13:28:30.271617|E|1000|1.02|0|1000
C|VRAX|20250722|13:28:30.271618|E|1000|1.02|0|1000
C|VRAX|20250722|13:28:30.271618|E|1000|1.02|0|1000
C|VRAX|20250722|13:29:03.766477|E|1000|1.02|0|1000
C|VRAX|20250722|13:29:03.766477|E|1000|1.02|0|1000
C|VRAX|20250722|13:29:03.766477|E|1000|1.02|0|1000
C|VRAX|20250722|13:30:02.635144|E|100|1.01|0|100
C|VRAX|20250722|13:30:02.635144|E|799|1.01|0|799
C|VRAX|20250722|13:30:02.635144|E|500|1.01|0|500
C|VRAX|20250722|13:31:18.311951|E|200|1.01|0|200
C|VRAX|20250722|13:31:18.325726|E|300|1|0|300
C|VRAX|20250722|13:31:18.342507|S|116|1.01|0|116
C|VRAX|20250722|15:44:58.127813|S|300|1|0|300
C|VRCA|20250722|11:46:26.736958|S|20|.7699|0|20
C|VRCA|20250722|15:29:13.559571|S|20|.7284|0|20
C|VRDN|20250722|09:32:47.475696|S|38|16.92|0|38
C|VRDN|20250722|09:32:47.713671|S|6|16.92|0|6
C|VRDN|20250722|10:05:57.871727|S|11|16.91|0|11
C|VRDN|20250722|10:06:50.591902|S|21|16.92|0|21
C|VRDN|20250722|10:09:52.009260|S|21|16.92|0|21
C|VRDN|20250722|10:09:54.348622|S|15|16.92|0|15
C|VRDN|20250722|10:10:23.934153|S|43|16.92|0|43
C|VRDN|20250722|10:10:27.112364|S|100|16.92|0|100
C|VRDN|20250722|11:39:16.071969|S|1|16.99|0|1
C|VRDN|20250722|13:30:31.013514|S|75|17.13|0|75
C|VRDN|20250722|15:41:06.450424|S|40|17.01|0|40
C|VRDN|20250722|15:59:49.894677|S|2|16.95|0|2
C|VRDN|20250722|15:59:55.423762|S|50|16.99|0|50
C|VRE|20250722|12:02:14.021927|S|30|14.51|0|30
C|VRE|20250722|14:16:51.119459|E|75|14.54|0|75
C|VRE|20250722|15:44:56.008032|E|100|14.555|0|100
C|VRE|20250722|15:55:26.311178|E|100|14.545|0|100
C|VRE|20250722|15:56:57.293786|E|100|14.555|0|100
C|VRE|20250722|15:56:57.294313|E|100|14.555|0|100
C|VREX|20250722|09:49:19.141699|S|6|7.47|0|6
C|VREX|20250722|12:04:54.242765|S|10|7.49|0|10
C|VREX|20250722|15:28:25.284645|S|9|7.67|0|9
C|VREX|20250722|15:28:25.284658|S|9|7.67|0|9
C|VREX|20250722|15:28:25.284658|S|100|7.67|0|100
C|VREX|20250722|15:28:25.284675|S|9|7.67|0|9
C|VREX|20250722|15:28:25.284686|S|9|7.67|0|9
C|VREX|20250722|15:28:25.284714|S|24|7.67|0|24
C|VRIG|20250722|09:46:46.741833|S|100|25.055|0|100
C|VRIG|20250722|10:25:47.644726|S|50|25.055|0|50
C|VRM|20250722|11:38:36.166670|S|1|28.26|0|1
C|VRM|20250722|11:55:28.641115|S|1|28.26|0|1
C|VRM|20250722|12:04:18.632458|S|1|28.26|0|1
C|VRM|20250722|12:13:02.651459|S|1|28.26|0|1
C|VRM|20250722|12:31:05.798897|S|1|28.26|0|1
C|VRM|20250722|12:41:12.346916|S|1|28.26|0|1
C|VRM|20250722|12:48:31.773297|S|1|28.26|0|1
C|VRM|20250722|12:49:44.278688|S|1|28.26|0|1
C|VRM|20250722|13:15:54.541333|S|1|28.26|0|1
C|VRM|20250722|13:27:26.106840|S|1|28.26|0|1
C|VRM|20250722|13:34:10.532898|S|1|28.26|0|1
C|VRM|20250722|13:46:20.871385|S|1|28.26|0|1
C|VRM|20250722|13:50:50.575452|S|1|28.26|0|1
C|VRM|20250722|14:04:52.102046|S|1|28.26|0|1
C|VRM|20250722|14:19:42.392464|S|1|28.26|0|1
C|VRM|20250722|14:23:40.999101|S|1|28.26|0|1
C|VRM|20250722|14:25:38.412299|S|1|28.26|0|1
C|VRM|20250722|14:42:19.540136|S|1|28.26|0|1
C|VRM|20250722|14:58:21.533009|S|1|28.26|0|1
C|VRM|20250722|15:02:38.872521|S|1|28.26|0|1
C|VRM|20250722|15:14:50.514671|S|1|28.26|0|1
C|VRM|20250722|15:25:50.801998|S|1|28.26|0|1
C|VRM|20250722|15:28:00.637096|S|1|28.26|0|1
C|VRM|20250722|15:28:25.726341|S|1|28.26|0|1
C|VRM|20250722|15:36:01.873016|S|1|28.26|0|1
C|VRM|20250722|15:47:19.145188|S|12|28.19|0|12
C|VRM|20250722|15:47:34.145466|S|12|28.19|0|12
C|VRNA|20250722|09:30:31.518532|S|1|104.94|0|1
C|VRNA|20250722|09:33:40.049177|S|1|104.95|0|1
C|VRNA|20250722|11:06:39.761697|S|600|104.89|0|600
C|VRNA|20250722|12:03:03.473662|S|114|104.89|0|114
C|VRNA|20250722|12:06:12.243983|S|97|104.89|0|97
C|VRNA|20250722|12:06:12.243983|S|300|104.89|0|300
C|VRNA|20250722|13:31:01.957094|S|100|104.955|0|100
C|VRNA|20250722|14:17:58.922342|S|2|104.935|0|2
C|VRNA|20250722|14:18:02.448006|S|10|104.935|0|10
C|VRNA|20250722|14:18:04.232907|S|100|104.93|0|100
C|VRNA|20250722|14:18:04.234697|S|100|104.93|0|100
C|VRNA|20250722|15:16:44.105704|S|1|104.96|0|1
C|VRNA|20250722|15:19:31.125934|S|1|104.96|0|1
C|VRNA|20250722|15:38:33.016463|S|1|104.97|0|1
C|VRNA|20250722|15:45:30.359507|S|9|104.97|0|9
C|VRNA|20250722|15:45:33.442487|S|13|104.97|0|13
C|VRNA|20250722|15:50:53.393408|S|100|104.97|0|100
C|VRNA|20250722|15:53:02.017299|S|1|105|0|1
C|VRNA|20250722|15:54:43.627490|S|5|105.02|0|5
C|VRNA|20250722|15:54:49.758165|S|13|105.06|0|13
C|VRNA|20250722|15:54:49.965826|S|87|105.06|0|87
C|VRNS|20250722|09:37:35.676126|S|1|52.78|0|1
C|VRNS|20250722|09:37:53.772734|S|2|52.79|0|2
C|VRNS|20250722|09:40:22.013836|S|100|52.67|0|100
C|VRNS|20250722|09:46:01.090497|S|4|52.64|0|4
C|VRNS|20250722|09:46:01.090505|S|4|52.64|0|4
C|VRNS|20250722|09:46:01.092368|S|92|52.64|0|92
C|VRNS|20250722|09:46:52.973961|S|84|52.62|0|84
C|VRNS|20250722|09:46:52.973980|S|16|52.62|0|16
C|VRNS|20250722|09:52:01.842027|S|99|52.51|0|99
C|VRNS|20250722|09:52:01.842550|S|1|52.51|0|1
C|VRNS|20250722|09:54:33.544745|S|3|52.42|0|3
C|VRNS|20250722|09:54:39.423835|S|1|52.44|0|1
C|VRNS|20250722|09:54:39.424018|S|75|52.45|0|75
C|VRNS|20250722|10:10:34.845076|S|100|52.61|0|100
C|VRNS|20250722|10:17:07.442046|S|100|52.54|0|100
C|VRNS|20250722|10:34:51.635673|S|100|52.59|0|100
C|VRNS|20250722|10:34:58.014651|S|100|52.57|0|100
C|VRNS|20250722|10:39:59.244830|S|1|52.59|0|1
C|VRNS|20250722|10:47:50.060850|S|100|52.66|0|100
C|VRNS|20250722|10:48:34.920316|S|12|52.66|0|12
C|VRNS|20250722|10:48:34.920464|S|1|52.66|0|1
C|VRNS|20250722|10:48:34.920483|S|87|52.66|0|87
C|VRNS|20250722|10:55:23.939136|S|14|52.55|0|14
C|VRNS|20250722|10:55:23.939206|S|50|52.55|0|50
C|VRNS|20250722|10:55:23.939622|S|18|52.55|0|18
C|VRNS|20250722|10:55:23.939687|S|18|52.55|0|18
C|VRNS|20250722|10:58:37.993120|S|100|52.5|0|100
C|VRNS|20250722|11:02:44.217754|S|100|52.505|0|100
C|VRNS|20250722|11:27:23.295353|S|100|52.36|0|100
C|VRNS|20250722|11:27:23.300791|S|100|52.47|0|100
C|VRNS|20250722|11:35:03.943914|S|50|52.56|0|50
C|VRNS|20250722|11:35:05.415543|S|50|52.56|0|50
C|VRNS|20250722|11:35:34.845660|S|19|52.55|0|19
C|VRNS|20250722|11:35:34.845755|S|81|52.55|0|81
C|VRNS|20250722|12:28:02.059217|S|50|52.02|0|50
C|VRNS|20250722|12:28:02.059386|S|50|52.02|0|50
C|VRNS|20250722|12:28:02.332651|S|100|52.01|0|100
C|VRNS|20250722|12:28:06.107552|S|27|52.01|0|27
C|VRNS|20250722|12:44:11.463989|S|18|52.02|0|18
C|VRNS|20250722|13:07:16.397357|S|11|52.11|0|11
C|VRNS|20250722|13:07:16.397357|S|89|52.11|0|89
C|VRNS|20250722|14:24:56.264893|S|34|52.03|0|34
C|VRNS|20250722|14:24:56.264893|S|50|52.03|0|50
C|VRNS|20250722|14:47:18.629925|S|1|51.95|0|1
C|VRNS|20250722|15:13:33.015222|S|75|52.08|0|75
C|VRNS|20250722|15:51:49.620306|S|5|51.99|0|5
C|VRNS|20250722|15:51:49.620365|S|4|51.99|0|4
C|VRNS|20250722|15:51:49.620440|S|4|51.99|0|4
C|VRNS|20250722|15:51:49.620510|S|4|51.99|0|4
C|VRNS|20250722|15:51:49.620577|S|4|51.99|0|4
C|VRNS|20250722|15:51:49.620640|S|4|51.99|0|4
C|VRNS|20250722|15:59:23.670387|S|98|51.97|0|98
C|VRNS|20250722|15:59:26.749013|S|2|51.97|0|2
C|VRNT|20250722|09:34:27.076468|S|100|21.955|0|100
C|VRNT|20250722|11:39:37.755309|S|100|22.05|0|100
C|VRNT|20250722|11:43:49.039839|S|100|22.015|0|100
C|VRNT|20250722|11:49:43.341173|S|100|22.1|0|100
C|VRNT|20250722|12:25:32.036320|S|110|22|0|110
C|VRNT|20250722|12:51:18.979029|S|75|21.9|0|75
C|VRNT|20250722|12:55:55.400866|S|4|21.95|0|4
C|VRNT|20250722|13:08:19.338468|S|18|21.97|0|18
C|VRNT|20250722|13:08:19.338481|S|18|21.97|0|18
C|VRNT|20250722|13:11:26.852380|S|100|22.01|0|100
C|VRNT|20250722|13:35:25.255157|S|8|22.04|0|8
C|VRNT|20250722|14:04:54.028771|S|177|22.06|0|177
C|VRNT|20250722|15:50:47.326401|S|114|22.32|0|114
C|VRNT|20250722|15:51:32.010611|S|150|22.32|0|150
C|VRNT|20250722|15:52:19.700052|S|190|22.325|0|190
C|VRNT|20250722|15:52:44.691703|S|75|22.34|0|75
C|VRP|20250722|09:32:12.059514|S|100|24.39|0|100
C|VRP|20250722|09:53:15.149589|S|100|24.39|0|100
C|VRP|20250722|10:59:04.639811|S|32|24.39|0|32
C|VRP|20250722|11:33:25.158170|S|400|24.385|0|400
C|VRP|20250722|11:33:25.158792|S|100|24.38|0|100
C|VRP|20250722|11:33:25.178179|S|100|24.39|0|100
C|VRP|20250722|12:22:08.071783|S|100|24.37|0|100
C|VRP|20250722|14:18:03.856529|S|100|24.36|0|100
C|VRP|20250722|14:25:04.128650|S|100|24.37|0|100
C|VRP|20250722|14:36:08.146030|S|100|24.38|0|100
C|VRP|20250722|14:59:59.951823|S|2|24.37|0|2
C|VRP|20250722|15:11:14.159855|S|100|24.38|0|100
C|VRP|20250722|15:53:56.737258|S|100|24.38|0|100
C|VRP|20250722|15:59:30.766169|S|100|24.4|0|100
C|VRP|20250722|15:59:49.327359|S|100|24.395|0|100
C|VRP|20250722|15:59:49.890594|S|95|24.395|0|95
C|VRP|20250722|15:59:50.000965|S|8|24.395|0|8
C|VRRM|20250722|09:32:19.343998|S|5|24.48|0|5
C|VRRM|20250722|09:32:19.344060|S|5|24.48|0|5
C|VRRM|20250722|09:32:19.344115|S|5|24.48|0|5
C|VRRM|20250722|09:32:19.344174|S|5|24.48|0|5
C|VRRM|20250722|09:32:19.344228|S|5|24.48|0|5
C|VRRM|20250722|09:32:19.344285|S|5|24.48|0|5
C|VRRM|20250722|09:32:19.344342|S|5|24.48|0|5
C|VRRM|20250722|09:32:19.344398|S|5|24.48|0|5
C|VRRM|20250722|09:32:19.344453|S|5|24.48|0|5
C|VRRM|20250722|09:32:22.758159|S|5|24.475|0|5
C|VRRM|20250722|09:32:22.758226|S|5|24.475|0|5
C|VRRM|20250722|09:32:22.758285|S|5|24.475|0|5
C|VRRM|20250722|10:17:56.562776|S|5|24.51|0|5
C|VRRM|20250722|10:58:05.178417|S|11|24.61|0|11
C|VRRM|20250722|11:40:20.643406|S|5|24.575|0|5
C|VRRM|20250722|11:40:20.643471|S|5|24.575|0|5
C|VRRM|20250722|15:22:05.011027|S|70|24.825|0|70
C|VRRM|20250722|15:22:08.694736|S|70|24.825|0|70
C|VRRM|20250722|15:45:05.515551|E|100|24.825|0|100
C|VRRM|20250722|15:55:54.472023|E|100|24.765|0|100
C|VRRM|20250722|15:56:12.278615|E|100|24.775|0|100
C|VRRM|20250722|15:56:19.541864|E|100|24.775|0|100
C|VRRM|20250722|15:57:59.742958|E|100|24.785|0|100
C|VRRM|20250722|15:59:36.061830|S|38|24.79|0|38
C|VRRM|20250722|15:59:38.087333|S|24|24.79|0|24
C|VRSK|20250722|10:34:42.134127|S|28|300.27|0|28
C|VRSK|20250722|10:34:42.134127|S|10|300.27|0|10
C|VRSK|20250722|11:29:16.947200|S|20|298.57|0|20
C|VRSK|20250722|11:32:04.788854|S|10|298.31|0|10
C|VRSK|20250722|11:42:28.563492|S|50|297.31|0|50
C|VRSK|20250722|12:00:13.660738|S|61|297.28|0|61
C|VRSK|20250722|12:00:13.661733|S|61|297.27|0|61
C|VRSK|20250722|12:06:41.005617|S|50|296.97|0|50
C|VRSK|20250722|12:19:20.374173|S|27|295.4|0|27
C|VRSK|20250722|12:21:07.584158|S|7|295.51|0|7
C|VRSK|20250722|12:21:07.584158|S|7|295.51|0|7
C|VRSK|20250722|12:21:07.584417|S|67|295.55|0|67
C|VRSK|20250722|12:21:07.584417|S|26|295.55|0|26
C|VRSK|20250722|12:21:07.584480|S|25|295.55|0|25
C|VRSK|20250722|12:31:09.415323|S|51|295.7|0|51
C|VRSK|20250722|12:31:24.793383|S|63|295.55|0|63
C|VRSK|20250722|12:35:18.397339|S|20|295.27|0|20
C|VRSK|20250722|12:35:18.397339|S|2|295.28|0|2
C|VRSK|20250722|12:35:56.227063|S|10|295.21|0|10
C|VRSK|20250722|12:35:56.227063|S|50|295.13|0|50
C|VRSK|20250722|12:35:56.227064|S|20|295.21|0|20
C|VRSK|20250722|12:35:56.227064|S|20|295.22|0|20
C|VRSK|20250722|12:35:56.227081|S|70|295.22|0|70
C|VRSK|20250722|12:35:56.227081|S|30|295.22|0|30
C|VRSK|20250722|12:35:56.227353|S|80|295.31|0|80
C|VRSK|20250722|12:35:56.227380|S|20|295.31|0|20
C|VRSK|20250722|13:52:59.748974|S|25|295.52|0|25
C|VRSK|20250722|13:52:59.749064|S|25|295.52|0|25
C|VRSK|20250722|14:17:58.740876|S|5|296.3|0|5
C|VRSK|20250722|15:30:17.289614|S|10|297.77|0|10
C|VRSK|20250722|15:59:03.260976|S|10|298.45|0|10
C|VRSK|20250722|15:59:03.260976|S|55|298.46|0|55
C|VRSK|20250722|15:59:36.187478|S|63|298.41|0|63
C|VRSK|20250722|15:59:36.187478|S|2|298.41|0|2
C|VRSK|20250722|15:59:48.391279|S|1|298.4|0|1
C|VRSK|20250722|15:59:49.435157|S|7|298.39|0|7
C|VRSK|20250722|15:59:50.604976|S|1|298.39|0|1
C|VRSN|20250722|10:12:55.240385|S|2|284.29|0|2
C|VRSN|20250722|13:08:45.336484|S|2|286|0|2
C|VRSN|20250722|13:23:14.841488|S|50|286.13|0|50
C|VRSN|20250722|13:23:14.841488|S|50|286.16|0|50
C|VRSN|20250722|13:24:43.131966|S|11|285.93|0|11
C|VRSN|20250722|13:29:55.270026|S|3|286.15|0|3
C|VRSN|20250722|14:02:13.832267|S|1|286.23|0|1
C|VRSN|20250722|14:02:15.534334|S|3|286.21|0|3
C|VRSN|20250722|14:18:13.954950|S|1|286.4|0|1
C|VRSN|20250722|14:18:15.385535|S|3|286.4|0|3
C|VRSN|20250722|14:36:44.464197|S|2|287.21|0|2
C|VRSN|20250722|14:54:41.644222|S|1|287.26|0|1
C|VRSN|20250722|15:20:55.100679|S|2|287.3|0|2
C|VRSN|20250722|15:38:16.917785|S|25|287.23|0|25
C|VRSN|20250722|15:38:16.917843|S|10|287.24|0|10
C|VRSN|20250722|15:38:16.917918|S|10|287.24|0|10
C|VRSN|20250722|15:38:59.930446|S|1|287.44|0|1
C|VRSN|20250722|15:47:05.083209|S|2|287.295|0|2
C|VRSN|20250722|15:54:35.008385|S|31|287.9|0|31
C|VRSN|20250722|15:54:35.008385|S|50|287.89|0|50
C|VRSN|20250722|15:56:59.053770|S|100|288.13|0|100
C|VRT|20250722|09:30:05.821006|S|3|125.51|0|3
C|VRT|20250722|09:31:39.157288|S|1|125.185|0|1
C|VRT|20250722|09:36:16.095779|S|50|124.45|0|50
C|VRT|20250722|09:38:56.179491|E|10|124.61|0|10
C|VRT|20250722|09:40:22.340844|S|81|124.66|0|81
C|VRT|20250722|09:43:08.672344|S|8|123.72|0|8
C|VRT|20250722|09:43:40.034044|S|10|123.5|0|10
C|VRT|20250722|09:43:49.080211|S|100|123.49|0|100
C|VRT|20250722|09:46:00.635643|S|10|123.78|0|10
C|VRT|20250722|09:46:51.480898|S|2|123.26|0|2
C|VRT|20250722|09:47:42.603745|S|7|122.55|0|7
C|VRT|20250722|09:47:52.763252|S|5|122.41|0|5
C|VRT|20250722|09:50:31.296159|S|2|122.05|0|2
C|VRT|20250722|09:51:56.128378|S|5|121.02|0|5
C|VRT|20250722|09:52:05.703417|S|5|120.84|0|5
C|VRT|20250722|10:02:27.426844|S|10|119.85|0|10
C|VRT|20250722|10:06:59.172708|S|64|121.32|0|64
C|VRT|20250722|10:08:02.352258|S|121|121.5|0|121
C|VRT|20250722|10:10:11.365603|S|64|122.37|0|64
C|VRT|20250722|10:30:58.096606|S|10|122.85|0|10
C|VRT|20250722|10:38:32.294342|S|100|123.87|0|100
C|VRT|20250722|11:15:16.308381|S|65|124.13|0|65
C|VRT|20250722|11:45:26.652813|S|10|124.72|0|10
C|VRT|20250722|11:45:26.652820|S|10|124.72|0|10
C|VRT|20250722|11:45:26.652858|S|10|124.72|0|10
C|VRT|20250722|11:45:26.652875|S|10|124.72|0|10
C|VRT|20250722|11:45:52.878186|S|10|124.75|0|10
C|VRT|20250722|11:56:03.848307|S|10|124.76|0|10
C|VRT|20250722|12:12:45.519093|S|10|124.34|0|10
C|VRT|20250722|12:12:45.519113|S|2|124.34|0|2
C|VRT|20250722|12:12:45.519113|S|8|124.33|0|8
C|VRT|20250722|12:28:00.015546|S|34|124.49|0|34
C|VRT|20250722|13:43:18.085453|S|16|125.07|0|16
C|VRT|20250722|13:55:30.338513|S|10|125.02|0|10
C|VRT|20250722|13:56:42.118915|S|10|125.17|0|10
C|VRT|20250722|14:02:59.390951|S|10|125.08|0|10
C|VRT|20250722|14:12:32.183211|S|10|125.27|0|10
C|VRT|20250722|14:17:27.638149|S|10|125.06|0|10
C|VRT|20250722|15:03:27.048450|S|34|125.55|0|34
C|VRT|20250722|15:13:26.323117|S|24|125.64|0|24
C|VRT|20250722|15:16:42.453238|S|10|125.69|0|10
C|VRT|20250722|15:18:57.915716|S|10|125.55|0|10
C|VRT|20250722|15:42:06.261600|S|10|125.5|0|10
C|VRT|20250722|15:50:20.556216|S|3|125.53|0|3
C|VRT|20250722|15:52:43.178008|S|10|125.61|0|10
C|VRT|20250722|15:53:15.763775|S|10|125.57|0|10
C|VRT|20250722|15:54:51.508871|S|10|125.51|0|10
C|VRT|20250722|15:55:11.414555|S|10|125.44|0|10
C|VRT|20250722|15:57:07.121656|S|10|125.52|0|10
C|VRT|20250722|15:58:18.014210|S|10|125.56|0|10
C|VRT|20250722|15:59:14.444487|S|50|125.45|0|50
C|VRT|20250722|15:59:22.478511|S|50|125.43|0|50
C|VRT|20250722|15:59:31.433956|S|10|125.4|0|10
C|VRT|20250722|15:59:32.206086|S|50|125.37|0|50
C|VRT|20250722|15:59:32.206086|S|50|125.38|0|50
C|VRT|20250722|15:59:32.206349|S|50|125.38|0|50
C|VRT|20250722|15:59:32.206886|S|50|125.37|0|50
C|VRT|20250722|15:59:40.597158|S|100|125.41|0|100
C|VRT|20250722|15:59:42.211744|S|3|125.41|0|3
C|VRT|20250722|15:59:47.428008|S|100|125.38|0|100
C|VRT|20250722|15:59:47.730583|S|67|125.37|0|67
C|VRT|20250722|15:59:47.898565|S|33|125.37|0|33
C|VRT|20250722|15:59:47.898566|S|100|125.37|0|100
C|VRT|20250722|15:59:48.449457|S|9|125.36|0|9
C|VRT|20250722|15:59:48.449469|S|91|125.36|0|91
C|VRT|20250722|15:59:48.502163|S|100|125.37|0|100
C|VRT|20250722|15:59:58.944518|S|50|125.31|0|50
C|VRTS|20250722|10:04:05.238532|S|10|208.4|0|10
C|VRTS|20250722|11:26:32.508223|S|12|209.5|0|12
C|VRTS|20250722|13:24:03.558533|S|10|209.59|0|10
C|VRTS|20250722|13:31:19.265704|S|12|209.59|0|12
C|VRTS|20250722|13:31:19.265718|S|12|209.59|0|12
C|VRTS|20250722|13:31:19.273484|S|12|209.59|0|12
C|VRTS|20250722|13:31:19.273491|S|12|209.59|0|12
C|VRTS|20250722|13:35:44.167580|S|10|209.59|0|10
C|VRTS|20250722|13:35:44.167656|S|10|209.59|0|10
C|VRTS|20250722|13:35:44.167717|S|10|209.59|0|10
C|VRTS|20250722|13:35:44.167779|S|10|209.59|0|10
C|VRTS|20250722|13:36:33.859596|S|2|209.59|0|2
C|VRTS|20250722|13:41:24.627078|S|100|209.49|0|100
C|VRTS|20250722|13:41:56.269641|S|51|209.77|0|51
C|VRTS|20250722|13:41:56.269659|S|49|209.77|0|49
C|VRTS|20250722|13:41:56.269660|S|49|209.74|0|49
C|VRTS|20250722|13:41:56.269806|S|12|209.74|0|12
C|VRTS|20250722|13:41:56.269966|S|31|209.74|0|31
C|VRTS|20250722|14:03:40.760838|S|13|210.17|0|13
C|VRTS|20250722|15:09:19.195432|S|10|210.81|0|10
C|VRTS|20250722|15:10:40.395588|S|2|210.88|0|2
C|VRTS|20250722|15:10:40.395596|S|2|210.88|0|2
C|VRTS|20250722|15:10:40.395608|S|2|210.88|0|2
C|VRTS|20250722|15:10:40.395623|S|2|210.88|0|2
C|VRTS|20250722|15:10:40.395632|S|2|210.88|0|2
C|VRTS|20250722|15:10:40.395653|S|10|210.88|0|10
C|VRTS|20250722|15:10:40.395663|S|2|210.88|0|2
C|VRTS|20250722|15:10:40.395734|S|10|210.88|0|10
C|VRTS|20250722|15:10:40.395767|S|2|210.88|0|2
C|VRTS|20250722|15:10:40.395795|S|10|210.88|0|10
C|VRTS|20250722|15:10:40.395853|S|10|210.88|0|10
C|VRTS|20250722|15:10:40.395910|S|36|210.88|0|36
C|VRTS|20250722|15:10:40.396141|S|6|211.03|0|6
C|VRTS|20250722|15:21:33.609415|S|7|210.85|0|7
C|VRTS|20250722|15:21:51.954627|S|16|210.91|0|16
C|VRTS|20250722|15:21:51.954628|S|80|210.85|0|80
C|VRTS|20250722|15:21:51.954628|S|4|210.88|0|4
C|VRTS|20250722|15:37:57.818458|S|100|211.11|0|100
C|VRTS|20250722|15:41:43.459622|S|1|211.35|0|1
C|VRTS|20250722|15:41:51.477598|S|8|211.33|0|8
C|VRTS|20250722|15:41:52.496745|S|8|211.33|0|8
C|VRTS|20250722|15:42:41.299164|S|84|211.33|0|84
C|VRTS|20250722|15:52:02.488107|S|10|211.06|0|10
C|VRTS|20250722|15:52:02.488144|S|10|211.06|0|10
C|VRTS|20250722|15:52:02.488152|S|80|211.06|0|80
C|VRTS|20250722|15:57:52.894558|S|5|211.63|0|5
C|VRTS|20250722|15:59:46.632021|S|8|211|0|8
C|VRTS|20250722|15:59:46.632063|S|8|211|0|8
C|VRTX|20250722|09:30:03.485935|S|1|458.72|0|1
C|VRTX|20250722|09:30:04.445611|S|2|458.68|0|2
C|VRTX|20250722|09:32:14.489863|S|100|461.34|0|100
C|VRTX|20250722|09:35:18.120793|S|5|462.07|0|5
C|VRTX|20250722|09:37:17.813903|S|47|462.51|0|47
C|VRTX|20250722|10:05:05.916217|S|30|468.65|0|30
C|VRTX|20250722|10:11:49.261207|S|39|466.48|0|39
C|VRTX|20250722|10:24:24.982892|S|6|465.78|0|6
C|VRTX|20250722|10:33:36.867512|S|100|465.96|0|100
C|VRTX|20250722|11:01:57.490956|S|3|465.66|0|3
C|VRTX|20250722|11:22:00.023485|S|5|466.13|0|5
C|VRTX|20250722|11:30:35.585915|S|2|466.34|0|2
C|VRTX|20250722|12:00:34.108204|S|22|465.57|0|22
C|VRTX|20250722|12:00:52.772741|S|22|465.5|0|22
C|VRTX|20250722|12:03:19.325480|S|2|466.01|0|2
C|VRTX|20250722|12:15:07.973801|S|5|465.73|0|5
C|VRTX|20250722|12:16:00.288558|S|14|465.57|0|14
C|VRTX|20250722|12:18:03.084547|S|5|465.62|0|5
C|VRTX|20250722|13:07:32.499857|S|5|467.82|0|5
C|VRTX|20250722|14:05:48.108063|S|2|468.67|0|2
C|VRTX|20250722|14:05:48.108063|S|4|468.67|0|4
C|VRTX|20250722|14:05:48.108584|S|4|468.66|0|4
C|VRTX|20250722|14:56:29.691256|S|50|469.22|0|50
C|VRTX|20250722|15:01:03.031036|S|100|468.93|0|100
C|VRTX|20250722|15:08:03.527696|S|4|469.29|0|4
C|VRTX|20250722|15:08:03.528218|S|5|469.28|0|5
C|VRTX|20250722|15:21:55.043160|S|1|469.75|0|1
C|VRTX|20250722|15:38:14.284314|S|87|469.49|0|87
C|VRTX|20250722|15:46:24.753121|S|1|469.73|0|1
C|VRTX|20250722|15:53:54.421904|S|3|470.04|0|3
C|VRTX|20250722|15:53:54.421904|S|2|470.04|0|2
C|VRTX|20250722|15:54:40.040734|S|2|470.28|0|2
C|VRTX|20250722|15:54:40.040972|S|3|470.19|0|3
C|VRTX|20250722|15:57:06.968480|S|25|470.51|0|25
C|VRTX|20250722|15:57:06.968481|S|75|470.5|0|75
C|VRTX|20250722|15:57:49.879600|S|50|470.7|0|50
C|VRTX|20250722|15:58:02.293901|S|3|470.71|0|3
C|VRTX|20250722|15:58:02.293902|S|1|470.71|0|1
C|VRTX|20250722|15:58:02.293902|S|1|470.71|0|1
C|VRTX|20250722|15:58:53.741022|S|1|470.66|0|1
C|VRTX|20250722|15:58:54.194674|S|1|470.65|0|1
C|VRTX|20250722|15:58:54.194674|S|1|470.65|0|1
C|VRTX|20250722|15:58:59.339897|S|5|470.64|0|5
C|VRTX|20250722|15:59:16.563997|S|4|470.53|0|4
C|VRTX|20250722|15:59:36.453536|S|100|470.19|0|100
C|VRTX|20250722|15:59:49.886898|S|40|470.03|0|40
C|VSA|20250722|09:32:36.481630|S|100|1.78|0|100
C|VSA|20250722|09:32:36.482550|S|100|1.78|0|100
C|VSAT|20250722|09:31:23.552704|S|3|14.64|0|3
C|VSAT|20250722|09:31:23.552712|S|9|14.64|0|9
C|VSAT|20250722|09:31:23.552750|S|3|14.64|0|3
C|VSAT|20250722|09:31:23.552803|S|15|14.64|0|15
C|VSAT|20250722|09:31:38.255936|S|20|14.69|0|20
C|VSAT|20250722|09:32:47.477226|S|3|14.695|0|3
C|VSAT|20250722|09:33:54.161527|S|6|14.68|0|6
C|VSAT|20250722|09:33:54.161537|S|14|14.68|0|14
C|VSAT|20250722|09:34:39.939142|S|1|14.71|0|1
C|VSAT|20250722|09:34:41.077044|S|19|14.71|0|19
C|VSAT|20250722|09:34:41.077244|S|20|14.71|0|20
C|VSAT|20250722|09:34:41.077266|S|5|14.71|0|5
C|VSAT|20250722|09:34:41.077282|S|20|14.72|0|20
C|VSAT|20250722|09:39:39.596940|S|4|14.63|0|4
C|VSAT|20250722|09:39:39.596947|S|6|14.63|0|6
C|VSAT|20250722|09:47:04.855452|S|3|14.5|0|3
C|VSAT|20250722|09:51:58.186665|S|16|14.29|0|16
C|VSAT|20250722|09:55:33.623415|S|14|14.1|0|14
C|VSAT|20250722|09:55:36.247449|S|20|14.1|0|20
C|VSAT|20250722|09:56:10.789778|S|10|14.1|0|10
C|VSAT|20250722|09:56:19.217594|S|100|14.045|0|100
C|VSAT|20250722|09:56:59.218148|S|10|14.07|0|10
C|VSAT|20250722|09:57:08.915502|S|10|14.1|0|10
C|VSAT|20250722|09:59:26.440564|S|10|14.04|0|10
C|VSAT|20250722|10:20:43.542341|S|4|14.33|0|4
C|VSAT|20250722|10:24:43.209262|S|4|14.335|0|4
C|VSAT|20250722|10:24:43.209331|S|4|14.335|0|4
C|VSAT|20250722|11:24:31.100258|S|39|14.58|0|39
C|VSAT|20250722|11:48:10.893891|S|4|14.64|0|4
C|VSAT|20250722|11:48:10.893964|S|4|14.64|0|4
C|VSAT|20250722|11:48:10.894024|S|4|14.64|0|4
C|VSAT|20250722|11:48:10.894086|S|4|14.64|0|4
C|VSAT|20250722|11:52:00.797054|S|3|14.64|0|3
C|VSAT|20250722|11:52:09.080395|S|4|14.64|0|4
C|VSAT|20250722|11:52:09.080460|S|4|14.64|0|4
C|VSAT|20250722|12:13:41.586668|S|20|14.6|0|20
C|VSAT|20250722|13:28:47.361944|S|4|14.82|0|4
C|VSAT|20250722|14:03:25.296331|S|4|14.79|0|4
C|VSAT|20250722|14:32:42.336219|S|7|14.73|0|7
C|VSAT|20250722|15:00:51.108818|S|18|14.7|0|18
C|VSAT|20250722|15:08:21.451049|S|100|14.635|0|100
C|VSAT|20250722|15:37:47.648044|S|4|14.58|0|4
C|VSAT|20250722|15:38:52.626959|S|4|14.58|0|4
C|VSAT|20250722|15:38:52.627027|S|4|14.58|0|4
C|VSCO|20250722|09:30:44.772898|S|8|20.315|0|8
C|VSCO|20250722|09:30:44.772899|S|92|20.315|0|92
C|VSCO|20250722|09:30:44.772899|S|8|20.21|0|8
C|VSCO|20250722|09:42:11.287199|S|200|20.38|0|200
C|VSCO|20250722|09:42:19.184365|S|100|20.37|0|100
C|VSCO|20250722|09:45:00.579757|S|6|20.46|0|6
C|VSCO|20250722|09:57:03.229058|S|9|20.64|0|9
C|VSCO|20250722|10:08:12.107112|S|1|20.81|0|1
C|VSCO|20250722|10:12:00.539480|S|100|20.86|0|100
C|VSCO|20250722|10:15:27.186626|S|108|20.95|0|108
C|VSCO|20250722|10:17:08.410981|S|6|21.065|0|6
C|VSCO|20250722|10:19:53.772947|S|1|21.04|0|1
C|VSCO|20250722|10:19:55.088729|S|200|21.03|0|200
C|VSCO|20250722|10:32:43.098304|S|150|20.94|0|150
C|VSCO|20250722|10:38:47.556101|S|10|21.02|0|10
C|VSCO|20250722|11:44:55.536137|S|118|20.96|0|118
C|VSCO|20250722|11:56:44.122993|S|100|20.855|0|100
C|VSCO|20250722|11:59:21.907043|S|100|20.875|0|100
C|VSCO|20250722|12:41:26.600187|S|5|21.04|0|5
C|VSCO|20250722|12:41:31.181697|S|100|21.05|0|100
C|VSCO|20250722|12:41:39.239584|S|7|21.03|0|7
C|VSCO|20250722|13:03:54.389816|S|100|21.195|0|100
C|VSCO|20250722|13:19:31.369709|S|4|21.04|0|4
C|VSCO|20250722|14:04:56.410779|S|5|21.29|0|5
C|VSCO|20250722|14:19:40.325246|S|4|21.39|0|4
C|VSCO|20250722|14:33:10.003210|S|100|21.36|0|100
C|VSCO|20250722|14:33:10.003211|S|136|21.36|0|136
C|VSCO|20250722|14:34:53.008023|S|150|21.32|0|150
C|VSCO|20250722|14:39:10.877462|E|100|21.345|0|100
C|VSCO|20250722|15:48:09.492148|S|100|21.31|0|100
C|VSCO|20250722|15:56:17.553025|S|62|21.26|0|62
C|VSCO|20250722|15:56:20.107605|S|138|21.26|0|138
C|VSCO|20250722|15:57:11.856884|S|200|21.18|0|200
C|VSCO|20250722|15:57:17.507044|S|40|21.16|0|40
C|VSCO|20250722|15:57:17.507079|S|40|21.16|0|40
C|VSCO|20250722|15:57:17.507117|S|20|21.16|0|20
C|VSCO|20250722|15:57:23.281217|S|100|21.13|0|100
C|VSCO|20250722|15:57:44.529588|S|100|21.13|0|100
C|VSCO|20250722|15:57:50.083719|S|200|21.13|0|200
C|VSCO|20250722|15:57:50.083792|S|100|21.13|0|100
C|VSCO|20250722|15:57:54.692227|S|100|21.12|0|100
C|VSCO|20250722|15:59:11.586885|S|139|21.14|0|139
C|VSCO|20250722|15:59:37.251913|S|87|21.17|0|87
C|VSCO|20250722|15:59:37.252204|S|13|21.17|0|13
C|VSCO|20250722|15:59:37.304851|S|87|21.17|0|87
C|VSCO|20250722|15:59:37.305096|S|13|21.17|0|13
C|VSCO|20250722|15:59:37.376610|S|80|21.17|0|80
C|VSCO|20250722|15:59:38.468749|S|20|21.17|0|20
C|VSCO|20250722|15:59:40.061778|S|10|21.17|0|10
C|VSCO|20250722|15:59:40.489527|S|100|21.17|0|100
C|VSCO|20250722|15:59:41.690751|S|100|21.17|0|100
C|VSCO|20250722|15:59:44.243762|S|100|21.165|0|100
C|VSCO|20250722|15:59:49.615997|S|100|21.15|0|100
C|VSEC|20250722|10:26:22.973638|S|28|127.81|0|28
C|VSEC|20250722|10:26:22.973660|S|21|127.81|0|21
C|VSEC|20250722|10:28:27.973528|S|45|127.72|0|45
C|VSEE|20250722|15:56:06.898459|S|100|1.415|0|100
C|VSH|20250722|09:50:18.203874|S|1|17.4|0|1
C|VSH|20250722|09:52:53.177033|S|88|17.33|0|88
C|VSH|20250722|10:01:34.570728|S|3|17.26|0|3
C|VSH|20250722|11:34:56.508562|S|75|17.52|0|75
C|VSH|20250722|11:37:34.099116|S|3|17.52|0|3
C|VSH|20250722|12:18:28.251932|S|85|17.51|0|85
C|VSH|20250722|12:44:50.004122|S|2|17.34|0|2
C|VSH|20250722|13:02:30.152415|S|86|17.43|0|86
C|VSH|20250722|14:30:00.144705|E|100|17.405|0|100
C|VSH|20250722|14:55:57.979938|S|85|17.51|0|85
C|VSH|20250722|15:01:22.426611|S|85|17.55|0|85
C|VSH|20250722|15:15:19.844827|S|3|17.54|0|3
C|VSH|20250722|15:17:23.995271|S|50|17.53|0|50
C|VSH|20250722|15:17:23.995336|S|50|17.53|0|50
C|VSH|20250722|15:54:44.408879|S|35|17.52|0|35
C|VSH|20250722|15:55:50.729092|S|50|17.475|0|50
C|VSH|20250722|15:59:40.489531|S|2|17.5|0|2
C|VSME|20250722|15:15:27.183456|S|100|1.27|0|100
C|VST|20250722|09:31:59.154909|S|100|187.36|0|100
C|VST|20250722|09:32:25.765878|S|100|186.56|0|100
C|VST|20250722|09:33:28.086612|S|100|186.81|0|100
C|VST|20250722|09:33:28.086705|S|100|186.81|0|100
C|VST|20250722|09:46:35.082640|S|1|185.84|0|1
C|VST|20250722|09:47:58.181032|S|100|184.5|0|100
C|VST|20250722|09:48:17.314230|S|12|185|0|12
C|VST|20250722|09:48:17.314703|S|100|185|0|100
C|VST|20250722|09:49:03.485701|S|37|184.81|0|37
C|VST|20250722|09:49:03.485701|S|63|184.82|0|63
C|VST|20250722|09:49:34.440741|S|100|184.63|0|100
C|VST|20250722|09:50:09.302836|S|100|184.53|0|100
C|VST|20250722|09:51:48.286693|S|12|183.44|0|12
C|VST|20250722|09:52:11.054198|S|100|183|0|100
C|VST|20250722|09:53:04.203332|S|53|182.65|0|53
C|VST|20250722|09:57:49.423804|S|100|182.51|0|100
C|VST|20250722|09:59:28.804104|S|50|182.39|0|50
C|VST|20250722|10:03:40.964897|S|3|183.17|0|3
C|VST|20250722|10:03:40.964952|S|3|183.16|0|3
C|VST|20250722|10:14:11.443932|S|144|185.59|0|144
C|VST|20250722|10:17:15.663767|S|8|185.53|0|8
C|VST|20250722|10:20:11.193198|S|18|185.06|0|18
C|VST|20250722|10:20:11.193224|S|82|185.06|0|82
C|VST|20250722|10:20:11.193252|S|18|185.03|0|18
C|VST|20250722|10:34:17.566876|S|30|186.16|0|30
C|VST|20250722|10:35:16.845716|S|100|186.2|0|100
C|VST|20250722|10:40:18.456669|S|18|186.63|0|18
C|VST|20250722|10:43:41.441911|S|197|187.31|0|197
C|VST|20250722|10:43:41.442017|S|21|187.31|0|21
C|VST|20250722|10:46:23.417231|S|10|187.2|0|10
C|VST|20250722|10:46:23.417529|S|10|187.18|0|10
C|VST|20250722|10:47:52.272726|S|30|187.57|0|30
C|VST|20250722|10:51:38.463797|S|7|187.68|0|7
C|VST|20250722|10:51:38.463846|S|6|187.68|0|6
C|VST|20250722|10:51:52.008983|S|30|187.68|0|30
C|VST|20250722|10:57:04.678943|S|100|187.04|0|100
C|VST|20250722|10:57:05.853762|S|100|186.99|0|100
C|VST|20250722|10:58:09.653253|S|100|186.84|0|100
C|VST|20250722|11:01:43.264269|S|100|187.25|0|100
C|VST|20250722|11:01:43.264762|S|30|187.25|0|30
C|VST|20250722|11:11:20.212961|S|3|187.3|0|3
C|VST|20250722|11:12:37.714773|S|1|187.4|0|1
C|VST|20250722|11:13:32.530195|S|1|187.5|0|1
C|VST|20250722|11:26:19.403713|S|61|186.67|0|61
C|VST|20250722|11:26:19.404524|S|4|186.66|0|4
C|VST|20250722|11:37:22.166325|S|5|186.72|0|5
C|VST|20250722|11:37:22.166325|S|2|186.72|0|2
C|VST|20250722|11:37:22.166326|S|5|186.72|0|5
C|VST|20250722|11:37:22.166327|S|148|186.73|0|148
C|VST|20250722|11:37:22.166327|S|12|186.72|0|12
C|VST|20250722|11:49:00.159264|S|8|186.42|0|8
C|VST|20250722|12:06:21.424971|S|60|186.46|0|60
C|VST|20250722|12:12:33.697790|S|100|186.66|0|100
C|VST|20250722|12:15:10.613255|S|64|186.99|0|64
C|VST|20250722|12:19:49.081184|S|100|187.51|0|100
C|VST|20250722|12:22:05.899553|S|100|187.2|0|100
C|VST|20250722|12:27:09.307538|S|100|187.01|0|100
C|VST|20250722|12:29:11.196864|S|100|186.84|0|100
C|VST|20250722|12:35:09.400659|S|30|187.61|0|30
C|VST|20250722|12:35:09.476419|S|30|187.61|0|30
C|VST|20250722|12:36:00.144107|S|20|187.69|0|20
C|VST|20250722|12:41:42.534265|S|100|187.51|0|100
C|VST|20250722|12:45:51.442979|S|2|187.3|0|2
C|VST|20250722|13:12:51.385244|S|2|187.66|0|2
C|VST|20250722|13:17:26.629366|S|7|188.24|0|7
C|VST|20250722|13:23:19.823541|S|25|188.46|0|25
C|VST|20250722|13:23:19.824419|S|10|188.44|0|10
C|VST|20250722|13:31:57.510533|S|100|189.01|0|100
C|VST|20250722|13:34:25.254226|S|2|188.53|0|2
C|VST|20250722|13:43:58.906930|S|1|188.94|0|1
C|VST|20250722|13:58:19.147787|S|10|188.64|0|10
C|VST|20250722|13:58:19.148210|S|3|188.66|0|3
C|VST|20250722|13:58:19.148228|S|31|188.66|0|31
C|VST|20250722|13:58:19.148228|S|69|188.68|0|69
C|VST|20250722|13:58:19.148254|S|3|188.68|0|3
C|VST|20250722|14:19:49.545270|S|63|188.75|0|63
C|VST|20250722|14:25:56.348050|S|1|188.43|0|1
C|VST|20250722|14:27:42.939749|S|54|188.5|0|54
C|VST|20250722|14:28:39.138997|S|120|188.41|0|120
C|VST|20250722|14:29:27.654015|S|10|188.33|0|10
C|VST|20250722|14:40:28.629195|S|10|188.55|0|10
C|VST|20250722|14:48:35.555884|S|4|188.66|0|4
C|VST|20250722|14:54:53.985064|S|93|188.36|0|93
C|VST|20250722|14:54:59.526428|S|100|188.34|0|100
C|VST|20250722|14:57:42.336191|S|4|188.64|0|4
C|VST|20250722|15:12:51.003518|S|65|188.16|0|65
C|VST|20250722|15:12:51.003518|S|2|188.16|0|2
C|VST|20250722|15:12:51.003538|S|48|188.16|0|48
C|VST|20250722|15:12:51.003611|S|25|188.2|0|25
C|VST|20250722|15:12:51.003611|S|5|188.2|0|5
C|VST|20250722|15:12:51.003692|S|34|188.22|0|34
C|VST|20250722|15:21:41.058753|S|100|188.04|0|100
C|VST|20250722|15:25:15.308791|S|60|187.71|0|60
C|VST|20250722|15:25:51.029758|S|100|187.68|0|100
C|VST|20250722|15:28:20.403513|S|3|187.79|0|3
C|VST|20250722|15:32:50.912972|S|10|187.88|0|10
C|VST|20250722|15:38:18.030068|S|1|188.06|0|1
C|VST|20250722|15:38:23.319922|S|2|188.11|0|2
C|VST|20250722|15:39:02.628405|S|100|188.14|0|100
C|VST|20250722|15:39:02.681786|S|32|188.15|0|32
C|VST|20250722|15:39:02.681843|S|6|188.15|0|6
C|VST|20250722|15:39:02.681856|S|21|188.15|0|21
C|VST|20250722|15:39:02.681856|S|41|188.15|0|41
C|VST|20250722|15:41:19.838501|S|100|188.355|0|100
C|VST|20250722|15:55:48.378589|S|100|189.06|0|100
C|VST|20250722|15:56:08.356706|S|1|189.07|0|1
C|VST|20250722|15:56:12.604087|S|4|189.12|0|4
C|VST|20250722|15:56:12.610091|S|96|189.12|0|96
C|VST|20250722|15:56:36.155583|S|100|189.04|0|100
C|VST|20250722|15:56:46.312193|S|100|189.07|0|100
C|VST|20250722|15:57:26.491242|S|42|189.03|0|42
C|VST|20250722|15:57:27.015299|S|58|189.03|0|58
C|VST|20250722|15:57:47.904101|S|100|189.05|0|100
C|VST|20250722|15:58:00.617420|S|100|189.06|0|100
C|VST|20250722|15:58:00.667123|S|100|189.07|0|100
C|VST|20250722|15:58:05.308636|S|87|189.04|0|87
C|VST|20250722|15:58:05.308907|S|13|189.04|0|13
C|VST|20250722|15:58:30.323466|S|100|189.06|0|100
C|VST|20250722|15:58:57.739352|S|100|189.03|0|100
C|VSTM|20250722|09:39:08.000420|S|75|5.07|0|75
C|VSTM|20250722|09:39:08.006767|S|100|5.08|0|100
C|VSTM|20250722|09:41:12.620427|S|48|4.96|0|48
C|VSTM|20250722|09:41:12.620443|S|52|4.96|0|52
C|VSTM|20250722|09:41:25.937308|S|100|4.97|0|100
C|VSTM|20250722|09:43:31.105082|S|34|4.94|0|34
C|VSTM|20250722|09:43:31.115186|S|166|4.94|0|166
C|VSTM|20250722|09:48:14.059762|S|100|4.9|0|100
C|VSTM|20250722|09:48:16.187727|S|25|4.9|0|25
C|VSTM|20250722|09:48:18.967521|S|75|4.9|0|75
C|VSTM|20250722|09:48:29.473441|S|63|4.9|0|63
C|VSTM|20250722|09:48:46.797230|S|56|4.9|0|56
C|VSTM|20250722|09:54:56.048546|S|70|4.88|0|70
C|VSTM|20250722|10:05:00.193503|S|12|4.97|0|12
C|VSTM|20250722|10:18:30.046806|S|100|5.07|0|100
C|VSTM|20250722|10:43:46.011577|S|100|5.03|0|100
C|VSTM|20250722|10:45:39.675060|S|50|5.03|0|50
C|VSTM|20250722|10:48:58.123853|S|72|5.03|0|72
C|VSTM|20250722|10:53:12.398458|S|61|5.03|0|61
C|VSTM|20250722|10:54:54.192979|S|9|5.03|0|9
C|VSTM|20250722|10:54:54.192988|S|48|5.03|0|48
C|VSTM|20250722|10:55:12.826234|S|61|5.02|0|61
C|VSTM|20250722|10:58:12.642909|S|10|5.03|0|10
C|VSTM|20250722|11:05:01.225956|S|36|5.05|0|36
C|VSTM|20250722|11:06:53.875138|S|5|5.05|0|5
C|VSTM|20250722|11:09:23.149858|S|100|5.04|0|100
C|VSTM|20250722|11:09:23.149858|S|2|5.04|0|2
C|VSTM|20250722|11:13:13.360664|S|13|5.06|0|13
C|VSTM|20250722|11:13:13.360665|S|5|5.06|0|5
C|VSTM|20250722|11:13:13.360666|S|8|5.06|0|8
C|VSTM|20250722|11:14:23.478961|S|3|5.075|0|3
C|VSTM|20250722|11:14:23.478985|S|3|5.075|0|3
C|VSTM|20250722|11:14:23.479087|S|3|5.07|0|3
C|VSTM|20250722|11:14:23.479105|S|3|5.07|0|3
C|VSTM|20250722|11:14:23.479131|S|97|5.07|0|97
C|VSTM|20250722|11:14:31.742735|S|100|5.065|0|100
C|VSTM|20250722|11:14:31.742846|S|100|5.065|0|100
C|VSTM|20250722|11:46:23.499678|S|31|5.11|0|31
C|VSTM|20250722|12:04:23.083572|S|5|5.08|0|5
C|VSTM|20250722|12:22:25.098625|S|1|5.08|0|1
C|VSTM|20250722|12:22:25.098625|S|1|5.08|0|1
C|VSTM|20250722|12:33:59.867130|S|67|5.1|0|67
C|VSTM|20250722|12:34:52.227483|S|65|5.1|0|65
C|VSTM|20250722|12:37:26.656812|S|9|5.09|0|9
C|VSTM|20250722|12:37:37.345732|S|61|5.09|0|61
C|VSTM|20250722|12:44:30.128676|S|4|5.09|0|4
C|VSTM|20250722|12:44:30.128676|S|1|5.09|0|1
C|VSTM|20250722|12:55:10.733854|S|2|5.11|0|2
C|VSTM|20250722|13:07:17.812590|S|67|5.12|0|67
C|VSTM|20250722|13:19:53.387292|S|1|5.16|0|1
C|VSTM|20250722|13:20:03.200638|S|1|5.16|0|1
C|VSTM|20250722|13:20:25.536657|S|24|5.16|0|24
C|VSTM|20250722|13:28:27.849682|S|58|5.16|0|58
C|VSTM|20250722|13:30:04.448271|S|100|5.155|0|100
C|VSTM|20250722|13:30:42.096878|S|5|5.15|0|5
C|VSTM|20250722|13:37:10.860019|S|58|5.17|0|58
C|VSTM|20250722|13:40:17.000677|S|41|5.18|0|41
C|VSTM|20250722|13:40:17.000677|S|59|5.18|0|59
C|VSTM|20250722|14:01:58.814987|S|100|5.17|0|100
C|VSTM|20250722|14:05:15.490927|S|148|5.135|0|148
C|VSTM|20250722|14:05:15.492816|S|52|5.135|0|52
C|VSTM|20250722|14:05:16.098512|S|100|5.135|0|100
C|VSTM|20250722|14:05:29.022206|S|5|5.12|0|5
C|VSTM|20250722|14:05:29.022216|S|100|5.12|0|100
C|VSTM|20250722|14:05:47.394584|S|200|5.1|0|200
C|VSTM|20250722|14:10:22.838743|S|87|5.15|0|87
C|VSTM|20250722|14:18:01.594766|S|67|5.15|0|67
C|VSTM|20250722|14:18:02.046043|S|100|5.15|0|100
C|VSTM|20250722|14:18:02.260305|S|10|5.15|0|10
C|VSTM|20250722|14:18:02.260329|S|10|5.15|0|10
C|VSTM|20250722|14:18:17.496468|S|110|5.135|0|110
C|VSTM|20250722|14:18:17.496468|S|100|5.14|0|100
C|VSTM|20250722|14:18:17.497661|S|1|5.14|0|1
C|VSTM|20250722|14:18:17.497662|S|1|5.14|0|1
C|VSTM|20250722|14:18:17.500411|S|6|5.13|0|6
C|VSTM|20250722|14:18:17.507859|S|67|5.115|0|67
C|VSTM|20250722|14:18:17.507878|S|110|5.115|0|110
C|VSTM|20250722|14:18:17.568603|S|3|5.13|0|3
C|VSTM|20250722|14:18:17.572432|S|2|5.13|0|2
C|VSTM|20250722|14:18:17.579974|S|4|5.13|0|4
C|VSTM|20250722|14:27:57.176349|S|60|5.1|0|60
C|VSTM|20250722|14:37:34.491374|S|2|5.09|0|2
C|VSTM|20250722|14:49:03.123108|S|100|5.075|0|100
C|VSTM|20250722|14:53:04.614967|S|30|5.1|0|30
C|VSTM|20250722|14:53:06.713844|S|20|5.1|0|20
C|VSTM|20250722|14:56:40.307828|S|38|5.13|0|38
C|VSTM|20250722|15:05:11.813797|S|69|5.18|0|69
C|VSTM|20250722|15:06:28.378099|S|30|5.2|0|30
C|VSTM|20250722|15:06:30.058762|S|20|5.2|0|20
C|VSTM|20250722|15:07:00.332791|S|10|5.2|0|10
C|VSTM|20250722|15:12:58.552539|S|21|5.23|0|21
C|VSTM|20250722|15:13:53.856665|S|70|5.25|0|70
C|VSTM|20250722|15:19:46.964773|S|18|5.25|0|18
C|VSTM|20250722|15:19:46.993600|S|82|5.255|0|82
C|VSTM|20250722|15:20:00.362258|S|4|5.29|0|4
C|VSTM|20250722|15:20:04.712827|S|30|5.3|0|30
C|VSTM|20250722|15:20:05.063614|S|2|5.3|0|2
C|VSTM|20250722|15:20:05.063621|S|2|5.3|0|2
C|VSTM|20250722|15:20:05.063655|S|33|5.3|0|33
C|VSTM|20250722|15:33:11.051675|S|100|5.26|0|100
C|VSTM|20250722|15:33:58.055973|S|100|5.25|0|100
C|VSTM|20250722|15:37:44.534562|S|66|5.27|0|66
C|VSTM|20250722|15:41:04.528593|S|4|5.29|0|4
C|VSTM|20250722|15:42:11.745950|S|30|5.3|0|30
C|VSTM|20250722|15:42:12.301701|S|20|5.3|0|20
C|VSTM|20250722|15:47:35.447057|S|40|5.3|0|40
C|VSTM|20250722|15:49:54.922553|S|100|5.26|0|100
C|VSTM|20250722|15:51:03.967443|S|88|5.26|0|88
C|VSTM|20250722|15:51:07.853552|S|20|5.26|0|20
C|VSTM|20250722|15:51:08.893212|S|80|5.26|0|80
C|VSTM|20250722|15:52:55.002270|S|85|5.27|0|85
C|VSTM|20250722|15:54:30.040337|S|34|5.27|0|34
C|VSTM|20250722|15:54:30.208320|S|100|5.27|0|100
C|VSTM|20250722|15:55:23.631896|S|100|5.25|0|100
C|VSTM|20250722|15:56:50.836573|S|100|5.29|0|100
C|VSTM|20250722|15:56:50.836573|S|100|5.28|0|100
C|VSTM|20250722|15:56:50.836573|S|7|5.29|0|7
C|VSTM|20250722|15:57:54.805443|S|100|5.27|0|100
C|VSTM|20250722|15:57:56.367581|S|121|5.29|0|121
C|VSTM|20250722|15:57:56.367759|S|100|5.29|0|100
C|VSTM|20250722|15:57:56.367775|S|100|5.29|0|100
C|VSTM|20250722|15:58:00.463811|S|200|5.295|0|200
C|VSTM|20250722|15:58:34.442194|S|100|5.29|0|100
C|VSTM|20250722|15:58:35.684050|S|100|5.29|0|100
C|VSTM|20250722|15:58:35.685444|S|100|5.29|0|100
C|VSTM|20250722|15:58:40.046251|S|100|5.29|0|100
C|VSTM|20250722|15:58:40.054816|S|100|5.29|0|100
C|VSTM|20250722|15:59:06.906883|S|100|5.3|0|100
C|VSTM|20250722|15:59:19.967794|S|100|5.29|0|100
C|VSTM|20250722|15:59:22.281187|S|90|5.29|0|90
C|VSTM|20250722|15:59:30.554237|S|65|5.29|0|65
C|VSTM|20250722|15:59:49.672506|S|51|5.265|0|51
C|VSTM|20250722|15:59:50.194399|S|53|5.265|0|53
C|VSTM|20250722|15:59:55.338584|S|9|5.265|0|9
C|VSTM|20250722|15:59:56.637623|S|67|5.265|0|67
C|VSTS|20250722|10:56:53.762088|S|1|6.15|0|1
C|VSTS|20250722|11:54:11.376631|S|15|6.17|0|15
C|VSTS|20250722|11:55:14.299703|S|100|6.17|0|100
C|VSTS|20250722|12:04:18.030910|S|5|6.16|0|5
C|VSTS|20250722|12:06:07.983297|S|59|6.17|0|59
C|VSTS|20250722|12:11:55.712921|S|98|6.175|0|98
C|VSTS|20250722|12:19:22.988193|S|15|6.17|0|15
C|VSTS|20250722|12:19:44.049304|S|85|6.17|0|85
C|VSTS|20250722|12:20:34.140894|S|15|6.17|0|15
C|VSTS|20250722|12:23:51.936222|S|15|6.17|0|15
C|VSTS|20250722|12:24:01.324728|S|24|6.16|0|24
C|VSTS|20250722|12:36:31.133248|S|98|6.16|0|98
C|VSTS|20250722|12:38:18.095102|S|10|6.14|0|10
C|VSTS|20250722|12:47:24.708624|S|52|6.14|0|52
C|VSTS|20250722|12:49:46.313515|S|52|6.14|0|52
C|VSTS|20250722|13:00:29.560628|S|7|6.17|0|7
C|VSTS|20250722|13:03:16.661377|S|4|6.18|0|4
C|VSTS|20250722|13:21:45.633919|S|79|6.18|0|79
C|VSTS|20250722|13:22:50.478012|S|50|6.18|0|50
C|VSTS|20250722|13:44:13.867945|S|80|6.18|0|80
C|VSTS|20250722|13:48:04.525110|S|100|6.19|0|100
C|VSTS|20250722|13:53:57.472345|S|100|6.19|0|100
C|VSTS|20250722|13:57:42.113388|S|45|6.195|0|45
C|VSTS|20250722|13:59:31.769948|S|40|6.195|0|40
C|VSTS|20250722|13:59:32.530093|S|98|6.195|0|98
C|VSTS|20250722|14:07:12.550938|S|4|6.2|0|4
C|VSTS|20250722|14:16:00.791744|S|11|6.2|0|11
C|VSTS|20250722|14:27:09.571000|S|100|6.17|0|100
C|VSTS|20250722|14:32:37.471569|S|98|6.18|0|98
C|VSTS|20250722|14:35:15.979919|S|2|6.18|0|2
C|VSTS|20250722|14:35:15.979919|S|33|6.18|0|33
C|VSTS|20250722|14:39:08.432890|S|37|6.18|0|37
C|VSTS|20250722|14:40:07.410575|S|39|6.19|0|39
C|VSTS|20250722|14:44:11.485280|S|39|6.18|0|39
C|VSTS|20250722|14:48:39.245553|S|39|6.18|0|39
C|VSTS|20250722|14:49:14.151077|S|61|6.18|0|61
C|VSTS|20250722|14:49:14.151077|S|37|6.18|0|37
C|VSTS|20250722|14:51:39.749164|S|1|6.18|0|1
C|VSTS|20250722|14:51:39.749165|S|100|6.18|0|100
C|VSTS|20250722|14:51:58.165518|S|79|6.19|0|79
C|VSTS|20250722|14:52:46.997282|S|82|6.2|0|82
C|VSTS|20250722|14:53:07.006380|S|18|6.2|0|18
C|VSTS|20250722|14:53:07.006380|S|21|6.2|0|21
C|VSTS|20250722|14:53:37.196037|S|19|6.2|0|19
C|VSTS|20250722|14:59:37.012455|S|100|6.17|0|100
C|VSTS|20250722|15:00:58.471759|S|10|6.18|0|10
C|VSTS|20250722|15:02:47.587597|S|58|6.19|0|58
C|VSTS|20250722|15:02:50.175170|S|4|6.185|0|4
C|VSTS|20250722|15:04:11.098956|S|100|6.185|0|100
C|VSTS|20250722|15:05:07.746990|S|1|6.185|0|1
C|VSTS|20250722|15:05:35.035307|S|1|6.185|0|1
C|VSTS|20250722|15:10:58.050895|S|1|6.19|0|1
C|VSTS|20250722|15:10:58.050895|S|14|6.19|0|14
C|VSTS|20250722|15:14:09.165108|S|98|6.19|0|98
C|VSTS|20250722|15:15:25.819690|S|39|6.19|0|39
C|VSTS|20250722|15:19:53.572593|S|39|6.195|0|39
C|VSTS|20250722|15:20:24.767308|S|8|6.19|0|8
C|VSTS|20250722|15:22:05.712817|S|18|6.19|0|18
C|VSTS|20250722|15:23:08.457095|S|4|6.19|0|4
C|VSTS|20250722|15:24:32.371612|S|39|6.19|0|39
C|VSTS|20250722|15:28:28.099041|S|53|6.19|0|53
C|VSTS|20250722|15:29:52.873920|S|15|6.19|0|15
C|VSTS|20250722|15:29:52.873920|S|15|6.19|0|15
C|VSTS|20250722|15:30:07.961545|S|3|6.2|0|3
C|VSTS|20250722|15:30:07.961545|S|5|6.2|0|5
C|VSTS|20250722|15:31:00.984917|S|95|6.2|0|95
C|VSTS|20250722|15:32:07.026172|S|4|6.2|0|4
C|VSTS|20250722|15:34:12.276644|S|14|6.2|0|14
C|VSTS|20250722|15:34:30.986595|S|30|6.2|0|30
C|VSTS|20250722|15:34:45.250558|S|44|6.2|0|44
C|VSTS|20250722|15:37:44.616928|S|3|6.2|0|3
C|VSTS|20250722|15:37:44.616928|S|18|6.2|0|18
C|VSTS|20250722|15:39:46.774278|S|8|6.2|0|8
C|VSTS|20250722|15:41:42.375930|S|56|6.195|0|56
C|VSTS|20250722|15:41:44.428626|S|8|6.19|0|8
C|VSTS|20250722|15:42:42.383731|S|39|6.185|0|39
C|VSTS|20250722|15:46:40.137947|S|39|6.19|0|39
C|VSTS|20250722|15:47:22.520683|S|61|6.19|0|61
C|VSTS|20250722|15:47:22.520683|S|37|6.19|0|37
C|VSTS|20250722|15:51:07.900520|S|39|6.195|0|39
C|VSTS|20250722|15:52:14.639692|S|27|6.195|0|27
C|VSTS|20250722|15:52:47.535271|S|45|6.195|0|45
C|VSTS|20250722|15:52:51.882290|S|18|6.195|0|18
C|VSTS|20250722|15:54:10.664013|S|7|6.19|0|7
C|VSTS|20250722|15:54:23.359471|S|14|6.18|0|14
C|VSTS|20250722|15:55:47.961327|S|39|6.19|0|39
C|VSTS|20250722|15:57:02.190764|S|100|6.19|0|100
C|VSTS|20250722|15:57:02.190764|S|200|6.19|0|200
C|VSTS|20250722|15:57:09.722587|S|200|6.19|0|200
C|VSTS|20250722|15:57:12.741601|S|100|6.19|0|100
C|VSTS|20250722|15:57:24.006672|S|8|6.18|0|8
C|VSTS|20250722|15:57:26.264254|S|300|6.185|0|300
C|VSTS|20250722|15:57:37.179848|S|40|6.19|0|40
C|VSTS|20250722|15:58:15.881348|S|99|6.2|0|99
C|VSTS|20250722|15:58:15.881348|S|100|6.2|0|100
C|VSTS|20250722|15:58:15.881348|S|101|6.2|0|101
C|VSTS|20250722|15:58:29.147298|S|300|6.195|0|300
C|VSTS|20250722|15:58:30.395004|S|100|6.2|0|100
C|VSTS|20250722|15:58:39.428276|S|14|6.19|0|14
C|VSTS|20250722|15:58:41.721942|S|300|6.195|0|300
C|VSTS|20250722|15:58:48.073993|S|56|6.195|0|56
C|VSTS|20250722|15:58:56.916419|S|300|6.195|0|300
C|VSTS|20250722|15:59:11.984060|S|100|6.185|0|100
C|VSTS|20250722|15:59:11.984579|S|100|6.185|0|100
C|VSTS|20250722|15:59:15.236448|S|100|6.185|0|100
C|VSTS|20250722|15:59:17.444000|S|100|6.19|0|100
C|VSTS|20250722|15:59:18.276781|S|100|6.19|0|100
C|VSTS|20250722|15:59:18.454496|S|100|6.185|0|100
C|VSTS|20250722|15:59:24.887588|S|100|6.19|0|100
C|VSTS|20250722|15:59:41.640597|S|46|6.195|0|46
C|VSTS|20250722|15:59:44.097331|S|100|6.195|0|100
C|VSTS|20250722|15:59:47.938937|S|21|6.195|0|21
C|VSTS|20250722|15:59:48.057042|S|25|6.195|0|25
C|VSTS|20250722|15:59:49.153498|S|100|6.19|0|100
C|VSTS|20250722|15:59:49.203792|S|100|6.19|0|100
C|VSTS|20250722|15:59:49.254861|S|100|6.19|0|100
C|VSTS|20250722|15:59:49.305999|S|100|6.19|0|100
C|VSTS|20250722|15:59:49.633492|S|65|6.195|0|65
C|VSTS|20250722|15:59:49.747615|S|4|6.195|0|4
C|VSTS|20250722|15:59:49.870686|S|3|6.195|0|3
C|VSTS|20250722|15:59:50.031373|S|1|6.195|0|1
C|VSTS|20250722|15:59:50.109691|S|67|6.195|0|67
C|VSTS|20250722|15:59:50.182694|S|3|6.195|0|3
C|VSTS|20250722|15:59:50.252954|S|55|6.195|0|55
C|VSTS|20250722|15:59:51.210718|S|33|6.195|0|33
C|VSTS|20250722|15:59:51.473255|S|3|6.195|0|3
C|VSTS|20250722|15:59:51.534331|S|4|6.195|0|4
C|VSTS|20250722|15:59:52.877809|S|162|6.195|0|162
C|VSTS|20250722|15:59:52.877809|S|438|6.195|0|438
C|VSTS|20250722|15:59:53.384152|S|1|6.195|0|1
C|VSTS|20250722|15:59:53.569291|S|500|6.195|0|500
C|VSTS|20250722|15:59:54.309861|S|61|6.195|0|61
C|VSTS|20250722|15:59:54.328906|S|420|6.195|0|420
C|VSTS|20250722|15:59:54.496693|S|17|6.195|0|17
C|VSTS|20250722|15:59:54.604920|S|194|6.195|0|194
C|VSTS|20250722|15:59:55.449054|S|2|6.195|0|2
C|VSTS|20250722|15:59:55.559052|S|93|6.195|0|93
C|VSTS|20250722|15:59:55.574068|S|74|6.195|0|74
C|VSTS|20250722|15:59:56.086878|S|246|6.195|0|246
C|VSTS|20250722|15:59:56.086879|S|54|6.195|0|54
C|VSTS|20250722|15:59:56.116067|S|300|6.195|0|300
C|VSTS|20250722|15:59:56.663359|S|95|6.195|0|95
C|VSTS|20250722|15:59:58.032269|S|14|6.195|0|14
C|VT|20250722|09:30:04.976735|S|2|130.3|0|2
C|VT|20250722|09:30:05.229897|S|1|130.3|0|1
C|VT|20250722|10:06:23.251599|S|10|129.885|0|10
C|VT|20250722|10:06:23.251607|S|7|129.885|0|7
C|VT|20250722|10:28:05.640029|S|77|130.025|0|77
C|VT|20250722|10:31:32.695484|S|9|130.12|0|9
C|VT|20250722|10:31:32.695494|S|29|130.12|0|29
C|VT|20250722|10:31:32.695510|S|11|130.12|0|11
C|VT|20250722|10:31:32.695525|S|51|130.12|0|51
C|VT|20250722|10:31:49.487797|S|58|130.1|0|58
C|VT|20250722|10:31:49.487806|S|6|130.1|0|6
C|VT|20250722|10:44:57.654774|S|1|130.135|0|1
C|VT|20250722|10:52:36.540660|S|100|130.135|0|100
C|VT|20250722|11:11:35.593395|S|100|130.24|0|100
C|VT|20250722|11:27:59.622940|S|12|130.25|0|12
C|VT|20250722|11:30:16.131096|S|100|130.21|0|100
C|VT|20250722|11:36:13.969964|S|26|130.3|0|26
C|VT|20250722|11:36:13.970167|S|9|130.3|0|9
C|VT|20250722|11:36:13.970361|S|8|130.3|0|8
C|VT|20250722|12:28:31.159349|S|100|130.19|0|100
C|VT|20250722|12:33:55.079661|S|100|130.29|0|100
C|VT|20250722|13:26:44.837102|S|100|130.43|0|100
C|VT|20250722|13:26:44.837102|S|100|130.43|0|100
C|VT|20250722|13:41:56.254241|S|100|130.39|0|100
C|VT|20250722|13:53:58.004057|S|13|130.395|0|13
C|VT|20250722|14:17:33.822036|S|100|130.39|0|100
C|VT|20250722|14:17:58.694406|S|100|130.32|0|100
C|VT|20250722|14:17:59.322969|S|100|130.3|0|100
C|VT|20250722|14:18:01.827880|S|100|130.28|0|100
C|VT|20250722|14:18:03.519376|S|100|130.27|0|100
C|VT|20250722|14:18:03.985499|S|100|130.25|0|100
C|VT|20250722|14:18:08.037198|S|100|130.29|0|100
C|VT|20250722|14:19:35.571603|S|100|130.36|0|100
C|VT|20250722|14:21:58.031140|S|13|130.4|0|13
C|VT|20250722|14:21:58.031142|S|87|130.4|0|87
C|VT|20250722|14:22:02.705051|S|100|130.41|0|100
C|VT|20250722|14:24:53.089187|S|5|130.4|0|5
C|VT|20250722|14:24:53.089236|S|7|130.4|0|7
C|VT|20250722|14:28:35.614481|S|100|130.4|0|100
C|VT|20250722|14:41:47.093436|S|8|130.51|0|8
C|VT|20250722|14:41:47.093454|S|5|130.51|0|5
C|VT|20250722|15:27:10.566991|S|6|130.575|0|6
C|VT|20250722|15:32:45.643360|S|100|130.55|0|100
C|VT|20250722|15:39:11.218851|S|100|130.61|0|100
C|VT|20250722|15:39:26.769890|S|100|130.6|0|100
C|VT|20250722|15:42:03.834201|S|100|130.58|0|100
C|VT|20250722|15:48:14.596464|S|13|130.59|0|13
C|VT|20250722|15:49:04.446105|S|2|130.59|0|2
C|VT|20250722|15:49:25.044589|S|22|130.59|0|22
C|VT|20250722|15:49:27.067770|S|78|130.59|0|78
C|VT|20250722|15:50:17.485912|S|100|130.56|0|100
C|VT|20250722|15:50:41.708217|S|5|130.57|0|5
C|VT|20250722|15:51:00.433109|S|3|130.57|0|3
C|VT|20250722|15:51:08.982113|S|5|130.57|0|5
C|VT|20250722|15:57:49.938202|S|23|130.605|0|23
C|VT|20250722|15:59:00.065397|S|100|130.595|0|100
C|VT|20250722|15:59:02.269346|S|200|130.6|0|200
C|VT|20250722|15:59:06.876282|S|100|130.6|0|100
C|VT|20250722|15:59:54.006941|S|100|130.525|0|100
C|VTEB|20250722|09:55:23.649022|S|400|48.59|0|400
C|VTEB|20250722|09:55:23.649093|S|100|48.59|0|100
C|VTEB|20250722|09:55:42.398182|S|392|48.59|0|392
C|VTEB|20250722|09:56:04.279697|S|1408|48.59|0|1408
C|VTEB|20250722|09:56:04.279697|S|292|48.59|0|292
C|VTEB|20250722|09:56:04.279697|S|200|48.59|0|200
C|VTEB|20250722|09:57:15.825478|S|100|48.59|0|100
C|VTEB|20250722|09:57:33.313638|S|237|48.59|0|237
C|VTEB|20250722|09:57:46.769007|S|100|48.59|0|100
C|VTEB|20250722|09:58:49.766391|S|21|48.59|0|21
C|VTEB|20250722|10:00:34.305995|S|600|48.59|0|600
C|VTEB|20250722|10:00:34.305995|S|500|48.59|0|500
C|VTEB|20250722|10:00:34.305995|S|1380|48.59|0|1380
C|VTEB|20250722|10:04:17.384223|S|20|48.59|0|20
C|VTEB|20250722|10:04:17.384223|S|680|48.59|0|680
C|VTEB|20250722|10:04:17.384224|S|600|48.59|0|600
C|VTEB|20250722|10:04:17.384224|S|600|48.59|0|600
C|VTEB|20250722|10:07:54.763148|S|500|48.59|0|500
C|VTEB|20250722|10:07:54.763149|S|300|48.59|0|300
C|VTEB|20250722|10:10:10.883023|S|400|48.59|0|400
C|VTEB|20250722|10:10:10.883023|S|100|48.59|0|100
C|VTEB|20250722|10:10:10.883023|S|100|48.59|0|100
C|VTEB|20250722|10:10:10.883023|S|300|48.59|0|300
C|VTEB|20250722|10:10:11.087441|S|40|48.6|0|40
C|VTEB|20250722|10:10:11.087524|S|60|48.6|0|60
C|VTEB|20250722|10:10:11.089887|S|100|48.6|0|100
C|VTEB|20250722|10:11:56.739429|S|400|48.6|0|400
C|VTEB|20250722|10:12:00.428698|S|300|48.6|0|300
C|VTEB|20250722|10:12:00.428698|S|400|48.6|0|400
C|VTEB|20250722|10:13:35.189931|S|34|48.59|0|34
C|VTEB|20250722|10:13:35.189931|S|294|48.59|0|294
C|VTEB|20250722|10:18:01.969691|S|320|48.6|0|320
C|VTEB|20250722|10:19:12.239407|S|100|48.61|0|100
C|VTEB|20250722|10:19:12.239407|S|700|48.61|0|700
C|VTEB|20250722|10:22:20.081424|S|800|48.61|0|800
C|VTEB|20250722|10:23:13.679474|S|305|48.61|0|305
C|VTEB|20250722|10:54:06.917725|S|900|48.6|0|900
C|VTEB|20250722|12:24:49.721264|S|600|48.58|0|600
C|VTEB|20250722|12:24:49.725898|S|156|48.58|0|156
C|VTEB|20250722|12:24:49.725963|S|344|48.58|0|344
C|VTEB|20250722|12:24:49.735286|S|100|48.58|0|100
C|VTEB|20250722|12:24:49.775911|S|100|48.58|0|100
C|VTEB|20250722|12:49:21.776499|S|100|48.61|0|100
C|VTEB|20250722|12:54:08.585469|S|466|48.61|0|466
C|VTEB|20250722|13:09:42.473449|S|300|48.6|0|300
C|VTEB|20250722|13:09:42.473449|S|1000|48.6|0|1000
C|VTEB|20250722|13:10:00.137770|S|600|48.6|0|600
C|VTEB|20250722|13:10:00.137770|S|700|48.6|0|700
C|VTEB|20250722|13:10:00.137771|S|200|48.6|0|200
C|VTEB|20250722|13:10:07.959185|S|600|48.6|0|600
C|VTEB|20250722|13:10:07.959185|S|700|48.6|0|700
C|VTEB|20250722|13:13:01.412244|S|100|48.61|0|100
C|VTEB|20250722|13:13:01.412244|S|34|48.61|0|34
C|VTEB|20250722|14:18:27.353698|S|300|48.605|0|300
C|VTEB|20250722|15:06:02.049892|S|9|48.6|0|9
C|VTEB|20250722|15:36:07.439568|S|800|48.59|0|800
C|VTEB|20250722|15:36:11.262997|S|75|48.59|0|75
C|VTEB|20250722|15:46:04.615918|S|59|48.59|0|59
C|VTEB|20250722|15:46:23.048114|S|1041|48.59|0|1041
C|VTEB|20250722|15:50:14.180613|S|700|48.59|0|700
C|VTEB|20250722|15:50:14.180613|S|600|48.59|0|600
C|VTEB|20250722|15:50:32.997358|S|12|48.59|0|12
C|VTEB|20250722|15:51:50.941279|S|21|48.59|0|21
C|VTEB|20250722|15:54:28.623676|S|90|48.59|0|90
C|VTEC|20250722|15:59:59.801907|S|18|96.79|0|18
C|VTES|20250722|12:10:50.675180|S|20|101.2|0|20
C|VTEX|20250722|10:09:53.242469|S|11|6.21|0|11
C|VTEX|20250722|10:36:40.163270|S|100|6.22|0|100
C|VTEX|20250722|10:45:09.234764|S|100|6.275|0|100
C|VTEX|20250722|10:49:11.064041|S|100|6.25|0|100
C|VTEX|20250722|10:49:11.064632|S|8|6.25|0|8
C|VTEX|20250722|10:55:06.049241|S|100|6.285|0|100
C|VTEX|20250722|10:59:59.318208|S|100|6.29|0|100
C|VTEX|20250722|10:59:59.318617|S|100|6.29|0|100
C|VTEX|20250722|10:59:59.320352|S|100|6.3|0|100
C|VTEX|20250722|11:02:01.270256|S|100|6.275|0|100
C|VTEX|20250722|11:13:11.766471|S|85|6.265|0|85
C|VTEX|20250722|11:57:48.792712|S|73|6.23|0|73
C|VTEX|20250722|12:20:56.357943|S|100|6.19|0|100
C|VTEX|20250722|12:51:46.249506|S|4|6.15|0|4
C|VTEX|20250722|12:52:07.788541|S|100|6.175|0|100
C|VTEX|20250722|12:54:47.569314|S|100|6.17|0|100
C|VTEX|20250722|12:56:13.906668|S|2|6.17|0|2
C|VTEX|20250722|12:56:13.906669|S|100|6.17|0|100
C|VTEX|20250722|12:59:34.590248|S|100|6.2|0|100
C|VTEX|20250722|13:04:27.423350|S|18|6.2|0|18
C|VTEX|20250722|13:17:16.454791|S|18|6.21|0|18
C|VTEX|20250722|13:17:40.010600|S|82|6.21|0|82
C|VTEX|20250722|13:21:14.423714|S|4|6.2|0|4
C|VTEX|20250722|13:24:31.646472|S|18|6.205|0|18
C|VTEX|20250722|13:45:15.609944|S|100|6.17|0|100
C|VTEX|20250722|13:50:58.719581|S|100|6.18|0|100
C|VTEX|20250722|13:55:09.523156|S|100|6.18|0|100
C|VTEX|20250722|13:58:16.465683|S|100|6.175|0|100
C|VTEX|20250722|14:00:09.196622|S|100|6.17|0|100
C|VTEX|20250722|14:00:09.672819|S|5|6.18|0|5
C|VTEX|20250722|14:00:09.672819|S|3|6.18|0|3
C|VTEX|20250722|14:01:21.851600|S|11|6.17|0|11
C|VTEX|20250722|14:02:39.048276|S|12|6.17|0|12
C|VTEX|20250722|14:02:41.046794|S|100|6.165|0|100
C|VTEX|20250722|14:17:59.492403|S|98|6.13|0|98
C|VTEX|20250722|14:30:40.655421|S|8|6.14|0|8
C|VTEX|20250722|14:31:08.477560|S|8|6.14|0|8
C|VTEX|20250722|14:31:50.639814|S|8|6.14|0|8
C|VTEX|20250722|14:32:29.122626|S|10|6.13|0|10
C|VTEX|20250722|14:32:49.031844|S|6|6.14|0|6
C|VTEX|20250722|14:35:43.320476|S|1|6.14|0|1
C|VTEX|20250722|14:37:41.869513|S|82|6.13|0|82
C|VTEX|20250722|14:37:41.869513|S|8|6.13|0|8
C|VTEX|20250722|14:38:42.273963|S|100|6.14|0|100
C|VTEX|20250722|14:39:04.678559|S|73|6.13|0|73
C|VTEX|20250722|14:40:18.397354|S|92|6.14|0|92
C|VTEX|20250722|14:40:46.267021|S|17|6.13|0|17
C|VTEX|20250722|14:56:04.507371|S|21|6.1|0|21
C|VTEX|20250722|15:00:46.102711|S|100|6.09|0|100
C|VTEX|20250722|15:01:40.360978|S|10|6.09|0|10
C|VTEX|20250722|15:05:57.876751|S|5|6.09|0|5
C|VTEX|20250722|15:10:20.414163|S|12|6.11|0|12
C|VTEX|20250722|15:13:55.466770|S|1|6.105|0|1
C|VTEX|20250722|15:13:58.784475|S|3|6.1|0|3
C|VTEX|20250722|15:29:53.487316|S|20|6.14|0|20
C|VTEX|20250722|15:30:00.515513|S|67|6.14|0|67
C|VTEX|20250722|15:40:53.175808|S|14|6.145|0|14
C|VTEX|20250722|15:41:34.694777|S|11|6.145|0|11
C|VTEX|20250722|15:42:02.024779|S|89|6.14|0|89
C|VTEX|20250722|15:43:22.276444|S|100|6.13|0|100
C|VTEX|20250722|15:43:23.299497|S|4|6.12|0|4
C|VTEX|20250722|15:44:48.101765|S|7|6.135|0|7
C|VTEX|20250722|15:46:41.813748|S|100|6.12|0|100
C|VTEX|20250722|15:47:09.455319|S|100|6.125|0|100
C|VTEX|20250722|15:47:58.963729|S|139|6.12|0|139
C|VTEX|20250722|15:49:08.046755|S|100|6.12|0|100
C|VTEX|20250722|15:49:08.063398|S|100|6.12|0|100
C|VTEX|20250722|15:53:12.477507|S|100|6.12|0|100
C|VTEX|20250722|15:53:13.057773|S|100|6.125|0|100
C|VTEX|20250722|15:55:19.385743|S|100|6.12|0|100
C|VTEX|20250722|15:55:19.387150|S|100|6.13|0|100
C|VTEX|20250722|15:57:44.231826|S|77|6.12|0|77
C|VTEX|20250722|15:58:30.519246|S|100|6.12|0|100
C|VTEX|20250722|15:59:00.976432|S|8|6.11|0|8
C|VTEX|20250722|15:59:36.822497|S|8|6.1|0|8
C|VTEX|20250722|15:59:38.198524|S|151|6.1|0|151
C|VTEX|20250722|15:59:38.198524|S|92|6.1|0|92
C|VTEX|20250722|15:59:38.693494|S|2|6.11|0|2
C|VTEX|20250722|15:59:48.124035|S|7|6.1|0|7
C|VTEX|20250722|15:59:49.282256|S|193|6.105|0|193
C|VTEX|20250722|15:59:49.282359|S|200|6.11|0|200
C|VTEX|20250722|15:59:49.528883|S|100|6.11|0|100
C|VTEX|20250722|15:59:50.356027|S|4|6.105|0|4
C|VTEX|20250722|15:59:52.866224|S|100|6.105|0|100
C|VTEX|20250722|15:59:54.354779|S|6|6.105|0|6
C|VTG|20250722|11:08:07.128866|S|1061|75.41|0|1061
C|VTI|20250722|09:30:04.702044|S|2|309.575|0|2
C|VTI|20250722|09:30:04.702160|S|7|309.575|0|7
C|VTI|20250722|09:30:04.702187|S|10|309.575|0|10
C|VTI|20250722|09:30:04.702252|S|1|309.575|0|1
C|VTI|20250722|09:30:04.702301|S|1|309.575|0|1
C|VTI|20250722|09:30:04.702376|S|1|309.575|0|1
C|VTI|20250722|09:30:04.702652|S|3|309.575|0|3
C|VTI|20250722|09:30:04.702809|S|1|309.575|0|1
C|VTI|20250722|09:30:04.702966|S|1|309.575|0|1
C|VTI|20250722|09:30:04.703007|S|15|309.575|0|15
C|VTI|20250722|09:30:04.703007|S|1|309.575|0|1
C|VTI|20250722|09:30:04.703102|S|1|309.575|0|1
C|VTI|20250722|09:30:04.703261|S|1|309.575|0|1
C|VTI|20250722|09:30:04.703627|S|1|309.57|0|1
C|VTI|20250722|09:30:04.703681|S|1|309.57|0|1
C|VTI|20250722|09:30:04.703757|S|2|309.57|0|2
C|VTI|20250722|09:30:04.703786|S|2|309.57|0|2
C|VTI|20250722|09:30:04.704447|S|1|309.57|0|1
C|VTI|20250722|09:30:04.704447|S|5|309.57|0|5
C|VTI|20250722|09:30:04.704629|S|1|309.57|0|1
C|VTI|20250722|09:30:04.705000|S|1|309.57|0|1
C|VTI|20250722|09:30:04.705078|S|1|309.57|0|1
C|VTI|20250722|09:30:04.705361|S|3|309.57|0|3
C|VTI|20250722|09:30:04.705664|S|1|309.57|0|1
C|VTI|20250722|09:30:04.705721|S|1|309.57|0|1
C|VTI|20250722|09:30:04.705776|S|1|309.57|0|1
C|VTI|20250722|09:30:04.705995|S|4|309.57|0|4
C|VTI|20250722|09:30:04.706158|S|1|309.57|0|1
C|VTI|20250722|09:30:04.706247|S|1|309.57|0|1
C|VTI|20250722|09:30:04.706845|S|6|309.57|0|6
C|VTI|20250722|09:30:05.134339|S|100|309.54|0|100
C|VTI|20250722|09:34:05.063094|S|3|309.43|0|3
C|VTI|20250722|12:27:10.638036|S|1|309|0|1
C|VTI|20250722|13:18:13.263301|S|100|309.42|0|100
C|VTI|20250722|15:41:06.073500|S|3|310.14|0|3
C|VTI|20250722|15:46:36.350833|S|100|310.05|0|100
C|VTI|20250722|15:57:01.610118|S|100|310.03|0|100
C|VTI|20250722|15:57:01.610255|S|84|310.03|0|84
C|VTI|20250722|15:59:18.784218|S|51|310.08|0|51
C|VTI|20250722|15:59:31.008400|S|62|309.95|0|62
C|VTIP|20250722|09:33:15.852803|S|100|50.11|0|100
C|VTIP|20250722|09:33:20.482083|S|200|50.11|0|200
C|VTIP|20250722|09:39:58.428958|S|100|50.12|0|100
C|VTIP|20250722|09:40:56.089214|S|200|50.12|0|200
C|VTIP|20250722|09:40:56.110751|S|200|50.12|0|200
C|VTIP|20250722|09:40:57.684122|S|200|50.12|0|200
C|VTIP|20250722|09:54:43.543541|S|100|50.13|0|100
C|VTIP|20250722|10:12:52.613226|S|1|50.13|0|1
C|VTIP|20250722|10:25:44.977697|S|100|50.13|0|100
C|VTIP|20250722|10:25:47.822657|S|200|50.13|0|200
C|VTIP|20250722|10:25:47.843860|S|200|50.13|0|200
C|VTIP|20250722|10:25:47.865687|S|200|50.13|0|200
C|VTIP|20250722|10:26:52.001947|S|100|50.13|0|100
C|VTIP|20250722|10:29:44.004230|S|100|50.13|0|100
C|VTIP|20250722|10:30:17.706677|S|100|50.13|0|100
C|VTIP|20250722|10:37:52.813654|S|100|50.13|0|100
C|VTIP|20250722|10:44:49.807622|S|44|50.13|0|44
C|VTIP|20250722|10:52:36.220856|S|100|50.125|0|100
C|VTIP|20250722|10:52:48.163851|S|100|50.125|0|100
C|VTIP|20250722|11:16:29.273300|S|100|50.13|0|100
C|VTIP|20250722|11:16:29.297324|S|200|50.13|0|200
C|VTIP|20250722|11:16:29.687238|S|200|50.13|0|200
C|VTIP|20250722|11:16:30.093696|S|200|50.13|0|200
C|VTIP|20250722|11:16:30.474777|S|100|50.13|0|100
C|VTIP|20250722|11:16:53.322497|S|100|50.13|0|100
C|VTIP|20250722|11:17:12.518922|S|100|50.13|0|100
C|VTIP|20250722|11:17:16.826808|S|10|50.13|0|10
C|VTIP|20250722|11:17:34.316754|S|100|50.13|0|100
C|VTIP|20250722|11:48:29.148725|S|22|50.14|0|22
C|VTIP|20250722|11:50:25.640517|S|100|50.14|0|100
C|VTIP|20250722|11:50:25.640517|S|100|50.14|0|100
C|VTIP|20250722|11:50:25.640517|S|78|50.14|0|78
C|VTIP|20250722|11:50:25.745944|S|190|50.14|0|190
C|VTIP|20250722|11:52:55.414673|S|4|50.14|0|4
C|VTIP|20250722|12:08:04.057179|S|100|50.14|0|100
C|VTIP|20250722|12:28:02.580825|S|100|50.14|0|100
C|VTIP|20250722|12:28:59.893639|S|100|50.14|0|100
C|VTIP|20250722|12:28:59.949733|S|200|50.14|0|200
C|VTIP|20250722|12:44:10.854403|S|100|50.135|0|100
C|VTIP|20250722|12:44:18.428175|S|100|50.135|0|100
C|VTIP|20250722|12:45:57.670360|S|100|50.135|0|100
C|VTIP|20250722|12:45:57.670466|S|100|50.135|0|100
C|VTIP|20250722|12:47:52.779808|S|100|50.135|0|100
C|VTIP|20250722|12:48:38.527441|S|100|50.135|0|100
C|VTIP|20250722|12:50:02.278752|S|100|50.135|0|100
C|VTIP|20250722|12:50:33.052498|S|100|50.14|0|100
C|VTIP|20250722|13:02:47.497607|S|100|50.135|0|100
C|VTIP|20250722|13:02:47.498421|S|100|50.135|0|100
C|VTIP|20250722|13:10:30.558590|S|100|50.14|0|100
C|VTIP|20250722|13:10:30.558590|S|100|50.14|0|100
C|VTIP|20250722|13:10:30.558590|S|1100|50.14|0|1100
C|VTIP|20250722|13:13:59.486711|S|11|50.14|0|11
C|VTIP|20250722|13:19:28.335331|S|189|50.14|0|189
C|VTIP|20250722|13:28:42.425843|S|200|50.14|0|200
C|VTIP|20250722|13:30:08.262336|S|200|50.14|0|200
C|VTIP|20250722|13:30:09.289995|S|200|50.14|0|200
C|VTIP|20250722|13:32:03.343504|S|200|50.14|0|200
C|VTIP|20250722|13:39:26.843777|S|200|50.14|0|200
C|VTIP|20250722|13:42:29.960836|S|200|50.14|0|200
C|VTIP|20250722|14:09:45.288890|S|1|50.14|0|1
C|VTIP|20250722|14:14:09.186693|S|44|50.14|0|44
C|VTIP|20250722|15:58:12.061625|S|200|50.13|0|200
C|VTIP|20250722|15:59:50.004207|S|23|50.13|0|23
C|VTLE|20250722|09:31:26.459224|S|38|16.685|0|38
C|VTLE|20250722|09:37:30.841951|S|38|16.875|0|38
C|VTLE|20250722|09:37:30.842016|S|38|16.875|0|38
C|VTLE|20250722|09:56:08.783606|S|1|17.08|0|1
C|VTLE|20250722|10:02:29.907464|S|38|16.925|0|38
C|VTLE|20250722|10:02:29.907526|S|38|16.925|0|38
C|VTLE|20250722|10:02:29.907584|S|38|16.925|0|38
C|VTLE|20250722|10:02:32.470415|S|38|16.93|0|38
C|VTLE|20250722|10:05:16.163906|S|38|16.86|0|38
C|VTLE|20250722|10:14:30.578702|S|5|16.85|0|5
C|VTLE|20250722|10:14:30.578703|S|5|16.85|0|5
C|VTLE|20250722|10:20:09.507404|S|5|16.905|0|5
C|VTLE|20250722|10:24:33.804767|S|5|16.93|0|5
C|VTLE|20250722|10:41:09.807041|S|3|16.93|0|3
C|VTLE|20250722|11:09:01.296065|S|1|16.92|0|1
C|VTLE|20250722|11:09:04.452124|S|38|16.91|0|38
C|VTLE|20250722|13:15:43.693459|S|4|16.82|0|4
C|VTLE|20250722|13:46:10.328824|S|2|16.89|0|2
C|VTLE|20250722|13:46:10.328824|S|3|16.89|0|3
C|VTLE|20250722|14:47:02.447428|S|1|16.78|0|1
C|VTLE|20250722|15:59:45.314604|S|100|16.815|0|100
C|VTLE|20250722|15:59:46.547480|S|100|16.82|0|100
C|VTOL|20250722|12:10:45.097315|S|3|35.72|0|3
C|VTOL|20250722|15:57:18.591782|E|67|35.82|0|67
C|VTOL|20250722|15:57:18.591783|E|33|35.81|0|33
C|VTOL|20250722|15:59:30.208102|S|33|35.75|0|33
C|VTOL|20250722|15:59:30.208102|S|67|35.74|0|67
C|VTOL|20250722|15:59:30.208847|S|5|35.76|0|5
C|VTOL|20250722|15:59:31.596987|S|5|35.71|0|5
C|VTOL|20250722|15:59:34.595384|S|95|35.76|0|95
C|VTOL|20250722|15:59:34.595384|S|5|35.76|0|5
C|VTP|20250722|09:56:33.748745|S|2|75.67|0|2
C|VTR|20250722|09:31:15.187133|S|12|66.79|0|12
C|VTR|20250722|09:43:14.935396|S|10|66.9|0|10
C|VTR|20250722|09:45:00.021384|S|31|66.99|0|31
C|VTR|20250722|09:45:19.620001|S|2|66.99|0|2
C|VTR|20250722|09:48:52.575823|S|100|67.15|0|100
C|VTR|20250722|09:58:36.086261|S|88|66.96|0|88
C|VTR|20250722|09:58:36.086373|S|12|66.96|0|12
C|VTR|20250722|10:05:01.051393|S|88|66.845|0|88
C|VTR|20250722|10:17:11.308697|S|10|66.8|0|10
C|VTR|20250722|10:22:12.751814|S|10|66.73|0|10
C|VTR|20250722|10:32:05.405977|S|100|66.76|0|100
C|VTR|20250722|10:33:29.663913|S|2|66.79|0|2
C|VTR|20250722|10:49:33.677023|S|67|66.65|0|67
C|VTR|20250722|12:27:11.372430|S|104|66.535|0|104
C|VTR|20250722|12:34:06.705415|S|100|66.66|0|100
C|VTR|20250722|12:34:06.723820|S|100|66.66|0|100
C|VTR|20250722|12:37:53.279382|S|2|66.68|0|2
C|VTR|20250722|13:23:47.053159|S|30|66.59|0|30
C|VTR|20250722|14:39:11.154907|E|100|66.775|0|100
C|VTR|20250722|14:39:46.692061|S|9|66.8|0|9
C|VTR|20250722|14:39:46.692062|S|30|66.8|0|30
C|VTR|20250722|14:39:46.692079|S|100|66.8|0|100
C|VTR|20250722|14:39:46.692090|S|247|66.8|0|247
C|VTR|20250722|14:39:46.692120|S|477|66.8|0|477
C|VTR|20250722|14:42:01.713910|S|50|66.81|0|50
C|VTR|20250722|15:12:04.601493|S|50|66.97|0|50
C|VTR|20250722|15:18:26.256170|S|88|66.97|0|88
C|VTR|20250722|15:18:26.256236|S|62|66.97|0|62
C|VTR|20250722|15:53:01.520166|S|1|67.09|0|1
C|VTR|20250722|15:58:58.048038|S|200|67.16|0|200
C|VTR|20250722|15:58:58.048038|S|150|67.16|0|150
C|VTRS|20250722|09:51:29.427764|S|100|9.03|0|100
C|VTRS|20250722|09:51:50.405760|S|6|9.05|0|6
C|VTRS|20250722|09:51:50.405760|S|5|9.05|0|5
C|VTRS|20250722|10:00:30.289876|S|4|9.06|0|4
C|VTRS|20250722|10:00:30.289877|S|4|9.06|0|4
C|VTRS|20250722|10:00:30.289904|S|11|9.06|0|11
C|VTRS|20250722|10:00:30.289956|S|4|9.06|0|4
C|VTRS|20250722|10:00:30.289956|S|44|9.06|0|44
C|VTRS|20250722|10:00:30.289958|S|33|9.06|0|33
C|VTRS|20250722|10:00:53.661124|S|1|9.07|0|1
C|VTRS|20250722|10:00:59.316682|S|100|9.06|0|100
C|VTRS|20250722|10:01:38.625372|S|200|9.05|0|200
C|VTRS|20250722|10:01:38.667546|S|100|9.05|0|100
C|VTRS|20250722|10:01:42.146304|S|100|9.05|0|100
C|VTRS|20250722|10:02:07.258211|S|200|9.05|0|200
C|VTRS|20250722|10:02:15.192965|S|44|9.04|0|44
C|VTRS|20250722|10:02:15.192965|S|56|9.04|0|56
C|VTRS|20250722|10:02:26.988194|S|100|9.03|0|100
C|VTRS|20250722|10:03:21.185377|S|100|9.045|0|100
C|VTRS|20250722|10:03:25.894600|S|100|9.04|0|100
C|VTRS|20250722|10:03:25.894618|S|100|9.04|0|100
C|VTRS|20250722|10:03:25.894619|S|100|9.04|0|100
C|VTRS|20250722|10:04:38.406037|S|73|9.05|0|73
C|VTRS|20250722|10:04:42.807834|S|27|9.05|0|27
C|VTRS|20250722|10:04:45.411133|S|1|9.06|0|1
C|VTRS|20250722|10:05:48.493349|S|136|9.06|0|136
C|VTRS|20250722|10:05:48.493356|S|21|9.06|0|21
C|VTRS|20250722|10:05:48.493381|S|43|9.06|0|43
C|VTRS|20250722|10:06:38.409618|S|100|9.05|0|100
C|VTRS|20250722|10:06:54.942995|S|100|9.05|0|100
C|VTRS|20250722|10:07:02.459267|S|4|9.05|0|4
C|VTRS|20250722|10:08:41.349151|S|100|9.01|0|100
C|VTRS|20250722|10:12:24.339749|S|100|8.99|0|100
C|VTRS|20250722|10:14:11.191750|S|6|8.99|0|6
C|VTRS|20250722|10:14:21.410809|S|100|8.99|0|100
C|VTRS|20250722|10:15:08.145920|S|4|9|0|4
C|VTRS|20250722|10:21:14.872005|S|100|9|0|100
C|VTRS|20250722|10:24:16.264239|S|100|9.03|0|100
C|VTRS|20250722|10:24:35.426559|S|28|9.03|0|28
C|VTRS|20250722|10:24:35.426582|S|72|9.03|0|72
C|VTRS|20250722|10:26:47.252846|S|50|9.025|0|50
C|VTRS|20250722|10:31:56.958441|S|100|9.04|0|100
C|VTRS|20250722|10:31:56.958441|S|100|9.04|0|100
C|VTRS|20250722|10:32:39.275235|S|1|9.03|0|1
C|VTRS|20250722|10:32:39.580973|S|100|9.02|0|100
C|VTRS|20250722|10:33:01.279907|S|12|9.01|0|12
C|VTRS|20250722|10:35:37.243774|S|100|8.99|0|100
C|VTRS|20250722|10:35:37.341017|S|100|8.99|0|100
C|VTRS|20250722|10:35:38.029059|S|100|8.99|0|100
C|VTRS|20250722|10:35:38.066253|S|100|8.99|0|100
C|VTRS|20250722|10:37:07.414612|S|1|9|0|1
C|VTRS|20250722|10:37:55.886910|S|1|9|0|1
C|VTRS|20250722|10:38:30.646209|S|1|8.99|0|1
C|VTRS|20250722|10:41:07.370924|S|1|8.98|0|1
C|VTRS|20250722|10:41:08.631202|S|12|8.98|0|12
C|VTRS|20250722|10:46:18.285923|S|24|8.96|0|24
C|VTRS|20250722|10:46:45.276260|S|3|8.96|0|3
C|VTRS|20250722|10:49:01.102168|S|100|8.97|0|100
C|VTRS|20250722|10:51:10.235467|S|100|8.96|0|100
C|VTRS|20250722|10:51:42.382885|S|100|8.95|0|100
C|VTRS|20250722|10:51:42.382885|S|12|8.95|0|12
C|VTRS|20250722|10:51:42.391240|S|3|8.95|0|3
C|VTRS|20250722|10:54:46.805860|S|100|8.935|0|100
C|VTRS|20250722|10:56:21.121435|S|100|8.96|0|100
C|VTRS|20250722|11:01:03.317193|S|100|8.97|0|100
C|VTRS|20250722|11:06:39.461444|S|144|8.96|0|144
C|VTRS|20250722|11:09:53.562066|S|100|8.97|0|100
C|VTRS|20250722|11:14:00.984878|S|100|8.97|0|100
C|VTRS|20250722|11:14:00.984878|S|167|8.97|0|167
C|VTRS|20250722|11:14:00.984879|S|100|8.97|0|100
C|VTRS|20250722|11:14:56.028701|S|69|8.98|0|69
C|VTRS|20250722|11:16:13.976310|S|200|8.975|0|200
C|VTRS|20250722|11:16:32.961044|S|18|8.97|0|18
C|VTRS|20250722|11:16:35.145136|S|1|8.97|0|1
C|VTRS|20250722|11:17:09.341305|S|2|8.97|0|2
C|VTRS|20250722|11:17:13.188065|S|98|8.97|0|98
C|VTRS|20250722|11:17:26.396351|S|100|8.97|0|100
C|VTRS|20250722|11:19:53.139081|S|3|8.98|0|3
C|VTRS|20250722|11:22:38.882628|S|100|8.995|0|100
C|VTRS|20250722|11:26:16.034853|S|1|9.01|0|1
C|VTRS|20250722|11:26:16.035407|S|1|9.01|0|1
C|VTRS|20250722|11:27:11.769596|S|45|9.02|0|45
C|VTRS|20250722|11:34:06.229946|S|34|9.03|0|34
C|VTRS|20250722|11:34:42.350430|S|66|9.03|0|66
C|VTRS|20250722|11:35:07.290749|S|2|9.02|0|2
C|VTRS|20250722|11:35:31.553182|S|82|9.03|0|82
C|VTRS|20250722|11:35:43.452934|S|18|9.03|0|18
C|VTRS|20250722|11:38:50.530348|S|2|9.02|0|2
C|VTRS|20250722|11:38:50.530348|S|3|9.02|0|3
C|VTRS|20250722|11:38:50.530348|S|3|9.02|0|3
C|VTRS|20250722|11:46:27.873932|S|200|9.01|0|200
C|VTRS|20250722|11:46:27.982888|S|396|9.01|0|396
C|VTRS|20250722|11:51:31.824789|S|100|9.03|0|100
C|VTRS|20250722|11:51:31.824789|S|100|9.03|0|100
C|VTRS|20250722|11:52:32.508735|S|8|9.02|0|8
C|VTRS|20250722|11:52:32.590570|S|100|9.01|0|100
C|VTRS|20250722|11:52:32.590570|S|300|9.01|0|300
C|VTRS|20250722|11:52:32.591381|S|300|9.01|0|300
C|VTRS|20250722|11:57:39.323114|S|100|9.04|0|100
C|VTRS|20250722|11:58:13.017058|S|100|9.04|0|100
C|VTRS|20250722|11:59:39.772575|S|65|9.03|0|65
C|VTRS|20250722|11:59:39.772575|S|21|9.03|0|21
C|VTRS|20250722|11:59:39.773646|S|31|9.03|0|31
C|VTRS|20250722|12:04:34.089144|S|100|9.05|0|100
C|VTRS|20250722|12:12:54.625762|S|30|9.07|0|30
C|VTRS|20250722|12:16:58.991580|S|91|9.06|0|91
C|VTRS|20250722|12:18:28.224660|S|17|9.05|0|17
C|VTRS|20250722|12:29:02.310430|S|100|9.06|0|100
C|VTRS|20250722|12:29:42.566501|S|49|9.06|0|49
C|VTRS|20250722|12:29:42.566501|S|100|9.06|0|100
C|VTRS|20250722|12:29:44.200192|S|100|9.06|0|100
C|VTRS|20250722|12:29:47.529334|S|100|9.06|0|100
C|VTRS|20250722|12:29:52.883307|S|100|9.06|0|100
C|VTRS|20250722|12:29:55.080057|S|100|9.06|0|100
C|VTRS|20250722|12:30:04.544862|S|100|9.06|0|100
C|VTRS|20250722|12:30:05.997414|S|100|9.06|0|100
C|VTRS|20250722|12:30:07.513053|S|100|9.06|0|100
C|VTRS|20250722|12:30:08.843914|S|100|9.06|0|100
C|VTRS|20250722|12:30:18.733323|S|100|9.06|0|100
C|VTRS|20250722|12:33:18.493216|S|21|9.06|0|21
C|VTRS|20250722|12:37:48.153117|S|89|9.06|0|89
C|VTRS|20250722|12:40:40.386652|S|100|9.055|0|100
C|VTRS|20250722|12:50:44.943085|S|1|9.06|0|1
C|VTRS|20250722|12:52:06.353679|S|11|9.06|0|11
C|VTRS|20250722|12:52:06.353679|S|24|9.06|0|24
C|VTRS|20250722|12:55:41.834287|S|3|9.06|0|3
C|VTRS|20250722|12:59:51.195817|S|6|9.08|0|6
C|VTRS|20250722|12:59:51.195818|S|69|9.08|0|69
C|VTRS|20250722|13:00:59.787236|S|7|9.08|0|7
C|VTRS|20250722|13:04:08.600432|S|7|9.08|0|7
C|VTRS|20250722|13:04:43.910062|S|10|9.07|0|10
C|VTRS|20250722|13:07:47.425172|S|7|9.065|0|7
C|VTRS|20250722|13:10:26.232052|S|7|9.07|0|7
C|VTRS|20250722|13:14:11.080380|S|1|9.06|0|1
C|VTRS|20250722|13:15:07.554240|S|25|9.065|0|25
C|VTRS|20250722|13:15:14.041364|S|1|9.06|0|1
C|VTRS|20250722|13:15:14.041393|S|1|9.06|0|1
C|VTRS|20250722|13:25:20.510453|S|6|9.09|0|6
C|VTRS|20250722|13:25:22.447826|S|100|9.09|0|100
C|VTRS|20250722|13:25:23.024815|S|100|9.09|0|100
C|VTRS|20250722|13:25:45.271058|S|100|9.09|0|100
C|VTRS|20250722|13:28:12.338562|S|11|9.095|0|11
C|VTRS|20250722|13:28:12.347402|S|6|9.1|0|6
C|VTRS|20250722|13:30:23.973156|S|662|9.1|0|662
C|VTRS|20250722|13:30:23.973157|S|662|9.1|0|662
C|VTRS|20250722|13:30:23.973157|S|662|9.1|0|662
C|VTRS|20250722|13:30:23.973159|S|200|9.1|0|200
C|VTRS|20250722|13:30:23.973159|S|7828|9.1|0|7828
C|VTRS|20250722|13:30:23.973159|S|3879|9.1|0|3879
C|VTRS|20250722|13:34:36.974739|S|43|9.11|0|43
C|VTRS|20250722|13:34:36.974755|S|43|9.11|0|43
C|VTRS|20250722|13:37:27.584557|S|18|9.11|0|18
C|VTRS|20250722|13:39:17.707177|S|100|9.1|0|100
C|VTRS|20250722|13:41:44.587434|S|68|9.1|0|68
C|VTRS|20250722|13:48:49.419319|S|90|9.13|0|90
C|VTRS|20250722|13:48:50.432532|S|10|9.13|0|10
C|VTRS|20250722|13:58:24.206325|S|6|9.11|0|6
C|VTRS|20250722|13:58:24.206325|S|400|9.11|0|400
C|VTRS|20250722|13:58:24.206325|S|100|9.11|0|100
C|VTRS|20250722|14:04:25.098146|S|200|9.125|0|200
C|VTRS|20250722|14:04:59.973279|S|18|9.13|0|18
C|VTRS|20250722|14:10:26.473316|S|97|9.125|0|97
C|VTRS|20250722|14:17:08.765548|S|100|9.13|0|100
C|VTRS|20250722|14:17:51.934690|S|175|9.13|0|175
C|VTRS|20250722|14:28:08.239811|S|100|9.12|0|100
C|VTRS|20250722|14:28:08.239929|S|100|9.12|0|100
C|VTRS|20250722|14:28:08.240561|S|90|9.12|0|90
C|VTRS|20250722|14:29:15.057547|S|2|9.12|0|2
C|VTRS|20250722|14:29:18.058587|S|398|9.12|0|398
C|VTRS|20250722|14:29:52.431546|S|29|9.115|0|29
C|VTRS|20250722|14:31:07.291957|S|100|9.13|0|100
C|VTRS|20250722|14:31:07.291957|S|400|9.13|0|400
C|VTRS|20250722|14:31:11.700595|S|100|9.13|0|100
C|VTRS|20250722|14:31:11.700595|S|400|9.13|0|400
C|VTRS|20250722|14:31:19.477854|S|100|9.13|0|100
C|VTRS|20250722|14:31:24.224249|S|21|9.11|0|21
C|VTRS|20250722|14:31:24.224249|S|79|9.11|0|79
C|VTRS|20250722|14:31:24.224249|S|100|9.11|0|100
C|VTRS|20250722|14:31:24.224335|S|13|9.11|0|13
C|VTRS|20250722|14:31:25.800222|S|100|9.11|0|100
C|VTRS|20250722|14:33:00.071907|S|100|9.1|0|100
C|VTRS|20250722|14:33:00.075075|S|100|9.1|0|100
C|VTRS|20250722|14:33:01.863759|S|4|9.1|0|4
C|VTRS|20250722|14:33:59.377047|S|100|9.12|0|100
C|VTRS|20250722|14:33:59.377047|S|105|9.12|0|105
C|VTRS|20250722|14:33:59.378587|S|100|9.12|0|100
C|VTRS|20250722|14:33:59.379088|S|100|9.12|0|100
C|VTRS|20250722|14:33:59.379373|S|100|9.12|0|100
C|VTRS|20250722|14:33:59.380844|S|100|9.12|0|100
C|VTRS|20250722|14:36:42.335163|S|100|9.11|0|100
C|VTRS|20250722|14:40:25.576117|S|100|9.11|0|100
C|VTRS|20250722|14:40:25.576117|S|400|9.11|0|400
C|VTRS|20250722|14:41:20.213138|S|71|9.12|0|71
C|VTRS|20250722|14:41:26.248478|S|300|9.12|0|300
C|VTRS|20250722|14:42:15.561208|S|100|9.13|0|100
C|VTRS|20250722|14:42:29.308999|S|100|9.125|0|100
C|VTRS|20250722|14:43:25.107098|S|100|9.12|0|100
C|VTRS|20250722|14:46:38.109910|S|400|9.14|0|400
C|VTRS|20250722|14:46:38.109910|S|100|9.14|0|100
C|VTRS|20250722|14:46:38.110150|S|400|9.14|0|400
C|VTRS|20250722|14:46:38.110368|S|100|9.14|0|100
C|VTRS|20250722|14:46:38.110369|S|400|9.14|0|400
C|VTRS|20250722|14:46:56.922693|S|100|9.15|0|100
C|VTRS|20250722|14:46:56.922693|S|400|9.15|0|400
C|VTRS|20250722|14:48:05.371481|S|47|9.16|0|47
C|VTRS|20250722|14:48:21.850910|S|100|9.17|0|100
C|VTRS|20250722|14:49:43.646375|S|20|9.19|0|20
C|VTRS|20250722|14:50:25.900702|S|300|9.2|0|300
C|VTRS|20250722|14:50:27.093989|S|300|9.2|0|300
C|VTRS|20250722|14:53:13.673803|S|1|9.22|0|1
C|VTRS|20250722|14:53:13.673863|S|1|9.22|0|1
C|VTRS|20250722|14:53:13.673871|S|1|9.22|0|1
C|VTRS|20250722|14:53:13.673933|S|1|9.22|0|1
C|VTRS|20250722|14:53:13.673947|S|396|9.22|0|396
C|VTRS|20250722|14:53:13.675002|S|139|9.22|0|139
C|VTRS|20250722|14:53:29.157907|S|15|9.22|0|15
C|VTRS|20250722|14:55:20.263532|S|100|9.215|0|100
C|VTRS|20250722|14:56:00.193944|S|85|9.215|0|85
C|VTRS|20250722|14:56:00.193944|S|15|9.215|0|15
C|VTRS|20250722|14:56:26.479698|S|66|9.21|0|66
C|VTRS|20250722|14:56:26.480478|S|100|9.21|0|100
C|VTRS|20250722|14:56:44.879954|S|69|9.21|0|69
C|VTRS|20250722|14:56:44.880743|S|100|9.21|0|100
C|VTRS|20250722|14:56:51.561350|S|82|9.21|0|82
C|VTRS|20250722|14:56:51.562131|S|100|9.21|0|100
C|VTRS|20250722|14:56:57.838902|S|1|9.21|0|1
C|VTRS|20250722|14:57:06.412778|S|151|9.2|0|151
C|VTRS|20250722|14:59:56.082686|S|136|9.2|0|136
C|VTRS|20250722|14:59:58.548252|S|2|9.2|0|2
C|VTRS|20250722|15:00:01.618757|S|35|9.2|0|35
C|VTRS|20250722|15:00:10.003161|S|89|9.2|0|89
C|VTRS|20250722|15:00:10.005661|S|71|9.2|0|71
C|VTRS|20250722|15:01:51.675901|S|1|9.21|0|1
C|VTRS|20250722|15:02:14.028230|S|1|9.21|0|1
C|VTRS|20250722|15:02:14.028242|S|1|9.21|0|1
C|VTRS|20250722|15:04:36.881875|S|43|9.2|0|43
C|VTRS|20250722|15:06:47.474796|S|4|9.21|0|4
C|VTRS|20250722|15:06:47.474796|S|3|9.21|0|3
C|VTRS|20250722|15:06:47.474796|S|1|9.21|0|1
C|VTRS|20250722|15:06:47.474796|S|59|9.21|0|59
C|VTRS|20250722|15:07:04.481669|S|1|9.22|0|1
C|VTRS|20250722|15:07:04.481669|S|24|9.22|0|24
C|VTRS|20250722|15:07:04.481669|S|2|9.22|0|2
C|VTRS|20250722|15:08:00.033111|S|390|9.215|0|390
C|VTRS|20250722|15:08:28.829983|S|1|9.21|0|1
C|VTRS|20250722|15:08:28.830003|S|1|9.21|0|1
C|VTRS|20250722|15:08:28.831655|S|228|9.21|0|228
C|VTRS|20250722|15:08:28.831656|S|72|9.21|0|72
C|VTRS|20250722|15:08:28.832679|S|28|9.21|0|28
C|VTRS|20250722|15:10:58.146501|S|4|9.21|0|4
C|VTRS|20250722|15:10:58.146501|S|100|9.21|0|100
C|VTRS|20250722|15:10:58.146501|S|1|9.21|0|1
C|VTRS|20250722|15:10:58.146501|S|2|9.21|0|2
C|VTRS|20250722|15:10:58.146503|S|4|9.21|0|4
C|VTRS|20250722|15:10:58.146503|S|100|9.21|0|100
C|VTRS|20250722|15:10:58.146503|S|7|9.21|0|7
C|VTRS|20250722|15:12:03.224962|S|100|9.21|0|100
C|VTRS|20250722|15:12:04.303112|S|59|9.21|0|59
C|VTRS|20250722|15:12:34.334812|S|29|9.205|0|29
C|VTRS|20250722|15:13:04.296945|S|100|9.2|0|100
C|VTRS|20250722|15:13:19.280230|S|17|9.2|0|17
C|VTRS|20250722|15:13:19.280230|S|83|9.2|0|83
C|VTRS|20250722|15:14:04.333214|S|100|9.205|0|100
C|VTRS|20250722|15:17:20.935989|S|3|9.21|0|3
C|VTRS|20250722|15:17:20.935990|S|5|9.21|0|5
C|VTRS|20250722|15:17:20.935990|S|9|9.21|0|9
C|VTRS|20250722|15:17:20.935990|S|5|9.21|0|5
C|VTRS|20250722|15:17:20.935990|S|2|9.21|0|2
C|VTRS|20250722|15:17:20.935991|S|75|9.21|0|75
C|VTRS|20250722|15:17:20.936097|S|25|9.21|0|25
C|VTRS|20250722|15:17:20.936097|S|12|9.21|0|12
C|VTRS|20250722|15:17:26.020636|S|1|9.21|0|1
C|VTRS|20250722|15:17:32.315819|S|22|9.21|0|22
C|VTRS|20250722|15:18:29.697313|S|1|9.21|0|1
C|VTRS|20250722|15:18:29.697313|S|4|9.21|0|4
C|VTRS|20250722|15:18:46.113021|S|1|9.21|0|1
C|VTRS|20250722|15:19:01.040616|S|1|9.21|0|1
C|VTRS|20250722|15:19:07.252025|S|18|9.19|0|18
C|VTRS|20250722|15:19:07.252026|S|18|9.19|0|18
C|VTRS|20250722|15:19:07.252026|S|1|9.19|0|1
C|VTRS|20250722|15:19:53.322835|S|440|9.175|0|440
C|VTRS|20250722|15:19:57.924654|S|8|9.18|0|8
C|VTRS|20250722|15:20:20.525398|S|440|9.185|0|440
C|VTRS|20250722|15:20:56.532765|S|3|9.18|0|3
C|VTRS|20250722|15:20:56.532843|S|100|9.19|0|100
C|VTRS|20250722|15:20:56.533272|S|100|9.19|0|100
C|VTRS|20250722|15:23:13.961660|S|100|9.2|0|100
C|VTRS|20250722|15:24:00.867500|S|100|9.195|0|100
C|VTRS|20250722|15:24:49.084256|S|5|9.2|0|5
C|VTRS|20250722|15:26:01.649044|S|5|9.2|0|5
C|VTRS|20250722|15:26:08.379156|S|90|9.2|0|90
C|VTRS|20250722|15:26:08.379157|S|10|9.2|0|10
C|VTRS|20250722|15:26:08.379233|S|90|9.2|0|90
C|VTRS|20250722|15:26:08.379233|S|100|9.2|0|100
C|VTRS|20250722|15:26:08.379233|S|100|9.2|0|100
C|VTRS|20250722|15:26:08.379233|S|100|9.2|0|100
C|VTRS|20250722|15:26:08.379234|S|100|9.2|0|100
C|VTRS|20250722|15:26:14.531534|S|100|9.185|0|100
C|VTRS|20250722|15:26:55.982449|S|5|9.185|0|5
C|VTRS|20250722|15:27:14.125199|S|5|9.185|0|5
C|VTRS|20250722|15:27:19.460345|S|100|9.18|0|100
C|VTRS|20250722|15:27:19.460345|S|100|9.18|0|100
C|VTRS|20250722|15:27:19.460487|S|15|9.18|0|15
C|VTRS|20250722|15:27:19.461030|S|85|9.18|0|85
C|VTRS|20250722|15:27:25.323666|S|1398|9.175|0|1398
C|VTRS|20250722|15:28:36.178086|S|100|9.18|0|100
C|VTRS|20250722|15:28:36.178086|S|200|9.18|0|200
C|VTRS|20250722|15:28:50.870208|S|8|9.18|0|8
C|VTRS|20250722|15:29:40.297410|S|100|9.18|0|100
C|VTRS|20250722|15:30:18.707156|S|100|9.18|0|100
C|VTRS|20250722|15:30:22.843186|S|100|9.18|0|100
C|VTRS|20250722|15:30:25.844159|S|100|9.18|0|100
C|VTRS|20250722|15:31:36.681550|S|9|9.19|0|9
C|VTRS|20250722|15:33:24.643270|S|100|9.2|0|100
C|VTRS|20250722|15:33:24.647197|S|24|9.21|0|24
C|VTRS|20250722|15:33:24.804221|S|100|9.21|0|100
C|VTRS|20250722|15:34:40.615810|S|2|9.21|0|2
C|VTRS|20250722|15:34:40.616887|S|1|9.21|0|1
C|VTRS|20250722|15:34:40.616887|S|99|9.21|0|99
C|VTRS|20250722|15:34:40.972178|S|400|9.21|0|400
C|VTRS|20250722|15:35:03.476708|S|100|9.21|0|100
C|VTRS|20250722|15:35:07.392669|S|45|9.2|0|45
C|VTRS|20250722|15:35:46.181012|S|300|9.21|0|300
C|VTRS|20250722|15:35:46.182986|S|300|9.21|0|300
C|VTRS|20250722|15:35:46.182986|S|100|9.21|0|100
C|VTRS|20250722|15:36:38.313004|S|5|9.22|0|5
C|VTRS|20250722|15:39:23.016762|S|100|9.22|0|100
C|VTRS|20250722|15:39:23.016816|S|100|9.22|0|100
C|VTRS|20250722|15:40:08.230456|S|100|9.22|0|100
C|VTRS|20250722|15:40:08.230457|S|100|9.22|0|100
C|VTRS|20250722|15:41:16.478011|S|100|9.23|0|100
C|VTRS|20250722|15:41:16.478011|S|100|9.23|0|100
C|VTRS|20250722|15:41:16.478011|S|100|9.23|0|100
C|VTRS|20250722|15:42:13.414326|S|200|9.22|0|200
C|VTRS|20250722|15:42:14.865264|S|300|9.22|0|300
C|VTRS|20250722|15:44:10.367216|S|326|9.22|0|326
C|VTRS|20250722|15:44:50.005959|S|100|9.21|0|100
C|VTRS|20250722|15:45:21.504807|S|100|9.23|0|100
C|VTRS|20250722|15:45:24.763417|S|15|9.22|0|15
C|VTRS|20250722|15:45:56.205839|S|457|9.225|0|457
C|VTRS|20250722|15:46:04.375711|S|400|9.22|0|400
C|VTRS|20250722|15:46:04.387912|S|200|9.22|0|200
C|VTRS|20250722|15:46:04.805389|S|200|9.22|0|200
C|VTRS|20250722|15:47:23.720772|S|332|9.23|0|332
C|VTRS|20250722|15:48:21.885867|S|24|9.24|0|24
C|VTRS|20250722|15:48:32.643612|S|56|9.24|0|56
C|VTRS|20250722|15:48:43.298849|S|156|9.24|0|156
C|VTRS|20250722|15:48:43.298849|S|444|9.24|0|444
C|VTRS|20250722|15:48:56.374272|S|400|9.24|0|400
C|VTRS|20250722|15:49:19.859366|S|100|9.23|0|100
C|VTRS|20250722|15:50:26.017711|S|5|9.225|0|5
C|VTRS|20250722|15:50:51.753375|S|500|9.23|0|500
C|VTRS|20250722|15:52:10.500905|S|200|9.23|0|200
C|VTRS|20250722|15:52:10.500905|S|400|9.23|0|400
C|VTRS|20250722|15:52:10.501213|S|41|9.23|0|41
C|VTRS|20250722|15:52:10.501227|S|41|9.23|0|41
C|VTRS|20250722|15:52:10.502717|S|100|9.23|0|100
C|VTRS|20250722|15:52:10.503432|S|100|9.23|0|100
C|VTRS|20250722|15:52:18.520543|S|600|9.24|0|600
C|VTRS|20250722|15:52:18.520741|S|400|9.24|0|400
C|VTRS|20250722|15:52:18.520741|S|600|9.24|0|600
C|VTRS|20250722|15:52:20.977845|S|100|9.24|0|100
C|VTRS|20250722|15:53:07.385100|S|216|9.24|0|216
C|VTRS|20250722|15:54:00.016487|S|500|9.24|0|500
C|VTRS|20250722|15:54:19.478365|S|100|9.25|0|100
C|VTRS|20250722|15:54:28.595029|S|2|9.245|0|2
C|VTRS|20250722|15:54:30.010728|S|300|9.24|0|300
C|VTRS|20250722|15:54:36.311690|S|100|9.245|0|100
C|VTRS|20250722|15:54:37.876322|S|100|9.245|0|100
C|VTRS|20250722|15:54:37.876372|S|480|9.245|0|480
C|VTRS|20250722|15:54:38.986724|S|400|9.245|0|400
C|VTRS|20250722|15:54:40.022382|S|200|9.24|0|200
C|VTRS|20250722|15:55:00.143491|S|900|9.24|0|900
C|VTRS|20250722|15:55:00.143492|S|400|9.24|0|400
C|VTRS|20250722|15:57:29.391558|S|10|9.25|0|10
C|VTRS|20250722|15:57:29.391664|S|100|9.25|0|100
C|VTRS|20250722|15:57:29.392621|S|600|9.25|0|600
C|VTRS|20250722|15:57:30.096982|S|200|9.24|0|200
C|VTRS|20250722|15:57:30.150238|S|590|9.245|0|590
C|VTRS|20250722|15:57:30.150238|S|140|9.25|0|140
C|VTRS|20250722|15:57:30.150238|S|860|9.25|0|860
C|VTRS|20250722|15:57:30.150920|S|400|9.25|0|400
C|VTRS|20250722|15:57:30.150920|S|190|9.25|0|190
C|VTRS|20250722|15:57:30.150920|S|60|9.25|0|60
C|VTRS|20250722|15:57:30.161532|S|400|9.25|0|400
C|VTRS|20250722|15:57:30.168351|S|100|9.25|0|100
C|VTRS|20250722|15:57:30.172078|S|300|9.25|0|300
C|VTRS|20250722|15:57:31.583717|S|400|9.25|0|400
C|VTRS|20250722|15:57:32.522193|S|400|9.25|0|400
C|VTRS|20250722|15:57:32.997190|S|400|9.25|0|400
C|VTRS|20250722|15:57:33.150455|S|400|9.25|0|400
C|VTRS|20250722|15:57:33.334645|S|400|9.25|0|400
C|VTRS|20250722|15:57:55.193719|S|200|9.25|0|200
C|VTRS|20250722|15:57:55.359170|S|200|9.25|0|200
C|VTRS|20250722|15:58:05.788313|S|200|9.24|0|200
C|VTRS|20250722|15:58:07.400355|S|105|9.245|0|105
C|VTRS|20250722|15:58:07.400355|S|1695|9.245|0|1695
C|VTRS|20250722|15:58:10.127411|S|400|9.24|0|400
C|VTRS|20250722|15:58:10.127411|S|400|9.24|0|400
C|VTRS|20250722|15:58:10.127505|S|100|9.24|0|100
C|VTRS|20250722|15:58:10.127524|S|500|9.24|0|500
C|VTRS|20250722|15:58:23.323797|S|242|9.245|0|242
C|VTRS|20250722|15:58:23.323797|S|1458|9.245|0|1458
C|VTRS|20250722|15:58:27.556204|S|200|9.24|0|200
C|VTRS|20250722|15:58:27.556204|S|300|9.24|0|300
C|VTRS|20250722|15:58:31.132499|S|1300|9.25|0|1300
C|VTRS|20250722|15:58:31.132499|S|400|9.25|0|400
C|VTRS|20250722|15:58:31.271904|S|400|9.25|0|400
C|VTRS|20250722|15:58:32.137726|S|100|9.24|0|100
C|VTRS|20250722|15:58:33.230835|S|1|9.24|0|1
C|VTRS|20250722|15:58:36.562858|S|1300|9.25|0|1300
C|VTRS|20250722|15:58:36.562858|S|400|9.25|0|400
C|VTRS|20250722|15:58:38.052934|S|100|9.245|0|100
C|VTRS|20250722|15:58:38.052934|S|400|9.25|0|400
C|VTRS|20250722|15:58:38.052934|S|800|9.25|0|800
C|VTRS|20250722|15:58:39.809796|S|200|9.25|0|200
C|VTRS|20250722|15:58:39.809803|S|200|9.25|0|200
C|VTRS|20250722|15:58:39.810113|S|100|9.25|0|100
C|VTRS|20250722|15:58:52.812612|S|88|9.245|0|88
C|VTRS|20250722|15:59:04.487781|S|100|9.24|0|100
C|VTRS|20250722|15:59:04.487855|S|100|9.24|0|100
C|VTRS|20250722|15:59:04.832476|S|500|9.25|0|500
C|VTRS|20250722|15:59:05.005825|S|85|9.24|0|85
C|VTRS|20250722|15:59:07.379973|S|574|9.25|0|574
C|VTRS|20250722|15:59:07.379973|S|600|9.245|0|600
C|VTRS|20250722|15:59:07.379974|S|400|9.25|0|400
C|VTRS|20250722|15:59:07.379974|S|2800|9.25|0|2800
C|VTRS|20250722|15:59:08.359584|S|100|9.245|0|100
C|VTRS|20250722|15:59:08.359584|S|500|9.245|0|500
C|VTRS|20250722|15:59:08.532237|S|100|9.24|0|100
C|VTRS|20250722|15:59:08.532698|S|300|9.24|0|300
C|VTRS|20250722|15:59:08.532699|S|2300|9.24|0|2300
C|VTRS|20250722|15:59:08.533105|S|806|9.24|0|806
C|VTRS|20250722|15:59:08.533406|S|400|9.24|0|400
C|VTRS|20250722|15:59:10.367576|S|100|9.24|0|100
C|VTRS|20250722|15:59:10.368811|S|100|9.24|0|100
C|VTRS|20250722|15:59:10.557504|S|100|9.24|0|100
C|VTRS|20250722|15:59:11.876903|S|200|9.24|0|200
C|VTRS|20250722|15:59:15.907986|S|100|9.24|0|100
C|VTRS|20250722|15:59:15.908104|S|100|9.24|0|100
C|VTRS|20250722|15:59:15.985484|S|38|9.245|0|38
C|VTRS|20250722|15:59:18.707273|S|100|9.23|0|100
C|VTRS|20250722|15:59:19.471142|S|100|9.235|0|100
C|VTRS|20250722|15:59:20.640073|S|103|9.24|0|103
C|VTRS|20250722|15:59:26.808400|S|200|9.23|0|200
C|VTRS|20250722|15:59:29.204748|S|29|9.235|0|29
C|VTRS|20250722|15:59:30.922764|S|2807|9.24|0|2807
C|VTRS|20250722|15:59:30.922764|S|400|9.24|0|400
C|VTRS|20250722|15:59:30.929870|S|1800|9.24|0|1800
C|VTRS|20250722|15:59:33.479471|S|3|9.235|0|3
C|VTRS|20250722|15:59:33.738940|S|200|9.24|0|200
C|VTRS|20250722|15:59:33.819427|S|500|9.24|0|500
C|VTRS|20250722|15:59:33.822208|S|100|9.24|0|100
C|VTRS|20250722|15:59:33.971530|S|100|9.24|0|100
C|VTRS|20250722|15:59:37.566013|S|44|9.23|0|44
C|VTRS|20250722|15:59:41.105450|S|100|9.235|0|100
C|VTRS|20250722|15:59:41.448506|S|29|9.23|0|29
C|VTRS|20250722|15:59:42.040117|S|20|9.23|0|20
C|VTRS|20250722|15:59:43.953051|S|5|9.23|0|5
C|VTRS|20250722|15:59:44.713630|S|11|9.23|0|11
C|VTRS|20250722|15:59:45.907020|S|600|9.235|0|600
C|VTRS|20250722|15:59:45.907021|S|2500|9.24|0|2500
C|VTRS|20250722|15:59:45.907021|S|802|9.24|0|802
C|VTRS|20250722|15:59:45.992084|S|400|9.24|0|400
C|VTRS|20250722|15:59:47.193145|S|20|9.235|0|20
C|VTRS|20250722|15:59:47.193203|S|100|9.235|0|100
C|VTRS|20250722|15:59:47.573399|S|33|9.24|0|33
C|VTRS|20250722|15:59:47.687908|S|90|9.24|0|90
C|VTRS|20250722|15:59:47.717049|S|3|9.23|0|3
C|VTRS|20250722|15:59:48.362245|S|55|9.24|0|55
C|VTRS|20250722|15:59:48.784056|S|1|9.23|0|1
C|VTRS|20250722|15:59:49.445596|S|100|9.235|0|100
C|VTRS|20250722|15:59:49.790818|S|14|9.235|0|14
C|VTRS|20250722|15:59:50.001617|S|1|9.235|0|1
C|VTRS|20250722|15:59:50.092186|S|88|9.235|0|88
C|VTRS|20250722|15:59:50.138213|S|23|9.235|0|23
C|VTRS|20250722|15:59:50.173819|S|57|9.235|0|57
C|VTRS|20250722|15:59:50.228734|S|26|9.235|0|26
C|VTRS|20250722|15:59:50.353789|S|80|9.235|0|80
C|VTRS|20250722|15:59:50.501193|S|58|9.235|0|58
C|VTRS|20250722|15:59:50.625184|S|8|9.23|0|8
C|VTRS|20250722|15:59:50.653737|S|73|9.23|0|73
C|VTRS|20250722|15:59:50.738412|S|74|9.23|0|74
C|VTRS|20250722|15:59:51.021466|S|900|9.24|0|900
C|VTRS|20250722|15:59:52.059899|S|2|9.23|0|2
C|VTRS|20250722|15:59:52.128622|S|1|9.23|0|1
C|VTRS|20250722|15:59:52.173077|S|8|9.24|0|8
C|VTRS|20250722|15:59:52.221182|S|81|9.24|0|81
C|VTRS|20250722|15:59:52.525203|S|29|9.23|0|29
C|VTRS|20250722|15:59:52.555925|S|5|9.23|0|5
C|VTRS|20250722|15:59:52.577258|S|10|9.23|0|10
C|VTRS|20250722|15:59:52.579632|S|43|9.24|0|43
C|VTRS|20250722|15:59:52.787235|S|252|9.24|0|252
C|VTRS|20250722|15:59:53.083719|S|3016|9.24|0|3016
C|VTRS|20250722|15:59:53.083719|S|68|9.24|0|68
C|VTRS|20250722|15:59:53.083720|S|162|9.24|0|162
C|VTRS|20250722|15:59:53.083720|S|400|9.24|0|400
C|VTRS|20250722|15:59:53.083720|S|900|9.24|0|900
C|VTRS|20250722|15:59:53.086248|S|162|9.24|0|162
C|VTRS|20250722|15:59:53.086248|S|138|9.24|0|138
C|VTRS|20250722|15:59:53.086351|S|100|9.24|0|100
C|VTRS|20250722|15:59:53.088782|S|162|9.24|0|162
C|VTRS|20250722|15:59:53.088782|S|230|9.24|0|230
C|VTRS|20250722|15:59:53.983316|S|200|9.24|0|200
C|VTRS|20250722|15:59:54.003012|S|453|9.24|0|453
C|VTRS|20250722|15:59:54.039698|S|48|9.23|0|48
C|VTRS|20250722|15:59:54.792906|S|57|9.23|0|57
C|VTRS|20250722|15:59:55.094282|S|200|9.23|0|200
C|VTRS|20250722|15:59:55.148766|S|700|9.24|0|700
C|VTRS|20250722|15:59:55.432369|S|3|9.24|0|3
C|VTRS|20250722|15:59:55.506739|S|36|9.24|0|36
C|VTRS|20250722|15:59:55.548271|S|45|9.24|0|45
C|VTRS|20250722|15:59:55.673579|S|3316|9.24|0|3316
C|VTRS|20250722|15:59:55.673579|S|84|9.24|0|84
C|VTRS|20250722|15:59:55.673730|S|300|9.24|0|300
C|VTRS|20250722|15:59:55.673730|S|316|9.24|0|316
C|VTRS|20250722|15:59:55.678109|S|300|9.24|0|300
C|VTRS|20250722|15:59:55.678109|S|400|9.24|0|400
C|VTRS|20250722|15:59:56.285029|S|41|9.24|0|41
C|VTRS|20250722|15:59:56.584285|S|89|9.24|0|89
C|VTRS|20250722|15:59:56.629030|S|1|9.24|0|1
C|VTRS|20250722|15:59:56.885111|S|69|9.24|0|69
C|VTRS|20250722|15:59:56.913104|S|59|9.23|0|59
C|VTRS|20250722|15:59:57.117335|S|3|9.23|0|3
C|VTS|20250722|11:19:39.607484|S|50|24.07|0|50
C|VTS|20250722|11:25:58.023792|S|1|24.11|0|1
C|VTS|20250722|12:40:58.056997|S|1|23.96|0|1
C|VTS|20250722|12:41:12.059722|S|99|23.96|0|99
C|VTS|20250722|12:48:07.781541|S|5|24.04|0|5
C|VTS|20250722|12:50:51.766413|S|1|24.04|0|1
C|VTS|20250722|12:50:58.077727|S|1|24.04|0|1
C|VTS|20250722|13:48:47.889635|S|100|24.1|0|100
C|VTS|20250722|13:55:32.988072|S|12|24.1|0|12
C|VTS|20250722|13:55:53.069636|S|1|24.1|0|1
C|VTS|20250722|13:57:29.541948|S|20|24.1|0|20
C|VTS|20250722|13:57:29.541948|S|33|24.1|0|33
C|VTS|20250722|14:17:56.709506|S|50|24.14|0|50
C|VTS|20250722|14:35:40.893832|S|6|24.01|0|6
C|VTS|20250722|14:35:45.801043|S|6|24.01|0|6
C|VTS|20250722|14:45:54.059625|S|1|24.04|0|1
C|VTS|20250722|14:45:56.768439|S|5|24.04|0|5
C|VTS|20250722|14:45:58.070599|S|1|24.04|0|1
C|VTS|20250722|14:50:25.778490|S|7|24.06|0|7
C|VTS|20250722|14:50:28.384246|S|6|24.06|0|6
C|VTS|20250722|14:50:30.903621|S|6|24.06|0|6
C|VTS|20250722|14:50:33.513205|S|6|24.06|0|6
C|VTS|20250722|15:08:39.679034|S|1|24.06|0|1
C|VTS|20250722|15:25:55.270201|S|2|24.06|0|2
C|VTS|20250722|15:59:49.073292|S|34|23.99|0|34
C|VTV|20250722|09:55:15.492249|S|7|178.52|0|7
C|VTVT|20250722|12:58:06.589910|S|10|16.6|0|10
C|VTWO|20250722|09:44:18.309820|S|400|89.86|0|400
C|VTWO|20250722|09:47:11.436675|S|100|89.73|0|100
C|VTWO|20250722|09:47:11.436898|S|300|89.73|0|300
C|VTWO|20250722|09:59:41.174027|S|200|89.36|0|200
C|VTWO|20250722|12:00:09.097579|S|1|90.01|0|1
C|VTWO|20250722|12:01:42.585500|S|7|90.03|0|7
C|VTWO|20250722|12:13:52.326734|S|289|89.97|0|289
C|VTWO|20250722|12:51:01.931085|S|47|89.84|0|47
C|VTWO|20250722|13:24:36.066489|S|73|90.05|0|73
C|VTWO|20250722|13:39:05.847883|S|40|90.21|0|40
C|VTWO|20250722|13:43:49.807806|S|100|90.16|0|100
C|VTWO|20250722|13:45:53.163470|S|400|90.16|0|400
C|VTWO|20250722|13:47:15.425840|S|102|90.18|0|102
C|VTWO|20250722|14:02:57.608539|S|45|90.22|0|45
C|VTWO|20250722|14:03:45.351457|S|35|90.23|0|35
C|VTWO|20250722|14:17:25.162628|S|200|90.24|0|200
C|VTWO|20250722|14:17:37.414051|S|200|90.23|0|200
C|VTWO|20250722|14:17:37.829312|S|200|90.23|0|200
C|VTWO|20250722|14:17:38.034728|S|200|90.23|0|200
C|VTWO|20250722|14:23:37.568458|S|23|90.28|0|23
C|VTWO|20250722|14:38:30.018179|S|57|90.33|0|57
C|VTWO|20250722|14:59:09.874706|S|80|90.36|0|80
C|VTWO|20250722|15:01:16.055392|S|60|90.38|0|60
C|VTWO|20250722|15:13:22.356746|S|200|90.36|0|200
C|VTWO|20250722|15:13:22.576891|S|140|90.35|0|140
C|VTWO|20250722|15:23:55.438601|S|91|90.42|0|91
C|VTWO|20250722|15:36:38.692571|S|2|90.43|0|2
C|VTWO|20250722|15:47:09.528476|S|12|90.43|0|12
C|VTWO|20250722|15:47:10.588618|S|17|90.43|0|17
C|VTWO|20250722|15:59:30.008411|S|400|90.31|0|400
C|VTWO|20250722|15:59:39.079990|S|7|90.27|0|7
C|VTWO|20250722|15:59:41.047508|S|115|90.26|0|115
C|VTWO|20250722|15:59:41.049981|S|100|90.26|0|100
C|VTWO|20250722|15:59:42.425345|S|161|90.27|0|161
C|VTWO|20250722|15:59:42.802475|S|239|90.27|0|239
C|VTYX|20250722|11:07:49.897073|S|100|3.03|0|100
C|VTYX|20250722|13:14:53.454298|S|65|2.97|0|65
C|VTYX|20250722|13:14:53.454325|S|9|2.97|0|9
C|VTYX|20250722|13:49:20.117524|S|12|3|0|12
C|VTYX|20250722|14:42:42.070711|S|5|3.01|0|5
C|VTYX|20250722|15:32:11.101812|S|100|2.99|0|100
C|VTYX|20250722|15:37:13.493198|S|62|3|0|62
C|VTYX|20250722|15:45:08.845581|S|100|3.04|0|100
C|VTYX|20250722|15:45:08.874839|S|96|3.04|0|96
C|VTYX|20250722|15:45:08.874839|S|4|3.04|0|4
C|VTYX|20250722|15:45:08.894195|S|16|3.04|0|16
C|VTYX|20250722|15:45:08.894195|S|4|3.04|0|4
C|VTYX|20250722|15:46:40.412479|S|100|3.03|0|100
C|VTYX|20250722|15:48:03.068197|S|100|3.04|0|100
C|VTYX|20250722|15:59:01.048557|S|100|3.03|0|100
C|VTYX|20250722|15:59:11.833087|S|10|3.02|0|10
C|VTYX|20250722|15:59:40.023714|S|100|3.015|0|100
C|VTYX|20250722|15:59:40.032044|S|100|3.02|0|100
C|VTYX|20250722|15:59:40.037865|S|100|3.02|0|100
C|VTYX|20250722|15:59:54.329291|S|217|3.025|0|217
C|VUG|20250722|09:35:27.054700|S|1|449.02|0|1
C|VUG|20250722|09:43:05.221172|S|39|448.62|0|39
C|VUG|20250722|09:43:05.221246|S|9|448.62|0|9
C|VUG|20250722|09:47:00.137414|S|10|447.52|0|10
C|VUG|20250722|09:47:42.166140|S|1|447.52|0|1
C|VUG|20250722|09:47:42.319736|S|10|447.49|0|10
C|VUG|20250722|09:47:46.702548|S|100|447.5|0|100
C|VUG|20250722|09:50:19.026248|S|10|446.9|0|10
C|VUG|20250722|09:55:12.893523|S|100|445.4|0|100
C|VUG|20250722|09:55:13.883771|S|59|445.45|0|59
C|VUG|20250722|10:25:28.381931|S|2|446.23|0|2
C|VUG|20250722|10:32:11.119874|S|10|446.7|0|10
C|VUG|20250722|10:37:53.782833|S|10|447.15|0|10
C|VUG|20250722|10:41:31.654889|S|16|447.28|0|16
C|VUG|20250722|10:42:25.653540|S|65|447.38|0|65
C|VUG|20250722|10:43:24.359844|S|90|447.49|0|90
C|VUG|20250722|10:44:50.210502|S|16|447.38|0|16
C|VUG|20250722|10:48:57.375940|S|10|446.99|0|10
C|VUG|20250722|10:48:59.154614|S|43|447|0|43
C|VUG|20250722|10:52:01.297335|S|100|447.02|0|100
C|VUG|20250722|10:52:01.298382|S|60|447.02|0|60
C|VUG|20250722|11:07:39.203701|S|1|447.48|0|1
C|VUG|20250722|12:47:18.150307|S|5|446.39|0|5
C|VUG|20250722|12:49:36.633404|S|1|446.49|0|1
C|VUG|20250722|12:49:36.633495|S|1|446.49|0|1
C|VUG|20250722|12:49:44.821898|S|1|446.49|0|1
C|VUG|20250722|12:49:45.266285|S|39|446.49|0|39
C|VUG|20250722|12:55:00.495515|S|100|446.88|0|100
C|VUG|20250722|12:55:08.901822|S|27|446.87|0|27
C|VUG|20250722|14:18:05.509401|S|49|446.46|0|49
C|VUG|20250722|14:30:05.038786|S|20|447.26|0|20
C|VUG|20250722|14:33:11.704517|S|20|447.39|0|20
C|VUG|20250722|14:33:11.704517|S|14|447.4|0|14
C|VUG|20250722|15:50:17.468859|S|100|447.76|0|100
C|VUG|20250722|15:50:17.496755|S|5|447.74|0|5
C|VUG|20250722|15:50:18.236395|S|1|447.74|0|1
C|VUG|20250722|15:50:18.236467|S|26|447.74|0|26
C|VUG|20250722|15:50:18.236922|S|100|447.74|0|100
C|VUG|20250722|15:50:18.236922|S|68|447.74|0|68
C|VUG|20250722|15:50:18.236923|S|100|447.74|0|100
C|VUG|20250722|15:50:18.236923|S|100|447.74|0|100
C|VUG|20250722|15:50:18.237001|S|12|447.74|0|12
C|VUG|20250722|15:50:18.237560|S|88|447.74|0|88
C|VUG|20250722|15:55:00.081992|S|1|447.51|0|1
C|VUSB|20250722|09:33:17.828287|S|100|49.805|0|100
C|VUSB|20250722|10:22:24.001014|S|100|49.81|0|100
C|VUSB|20250722|11:23:55.976750|S|100|49.81|0|100
C|VUSB|20250722|12:38:19.359218|S|100|49.81|0|100
C|VUSB|20250722|12:38:19.359218|S|100|49.81|0|100
C|VUSB|20250722|13:18:44.713388|S|100|49.81|0|100
C|VUSB|20250722|15:39:37.835406|S|77|49.81|0|77
C|VUSB|20250722|15:54:51.247404|S|23|49.81|0|23
C|VUSB|20250722|15:54:51.247404|S|6|49.81|0|6
C|VUSB|20250722|15:54:51.717268|S|1|49.81|0|1
C|VUSB|20250722|15:54:52.999071|S|1|49.81|0|1
C|VUSB|20250722|15:54:54.264800|S|1|49.81|0|1
C|VUSE|20250722|14:14:27.550618|S|100|62.97|0|100
C|VUSE|20250722|15:08:49.894634|S|1|63.21|0|1
C|VUZI|20250722|09:39:27.199015|S|2|2.38|0|2
C|VUZI|20250722|09:45:13.397192|S|100|2.375|0|100
C|VUZI|20250722|09:51:18.362375|S|100|2.355|0|100
C|VUZI|20250722|09:55:03.503615|S|36|2.32|0|36
C|VUZI|20250722|10:01:03.473868|S|423|2.35|0|423
C|VUZI|20250722|10:08:09.984488|S|100|2.36|0|100
C|VUZI|20250722|10:08:29.111571|S|28|2.37|0|28
C|VUZI|20250722|10:19:35.528046|S|100|2.36|0|100
C|VUZI|20250722|10:23:22.216189|S|100|2.37|0|100
C|VUZI|20250722|10:34:55.337042|S|100|2.365|0|100
C|VUZI|20250722|10:35:09.792735|S|4|2.37|0|4
C|VUZI|20250722|10:35:09.792735|S|96|2.37|0|96
C|VUZI|20250722|11:02:16.944531|S|39|2.38|0|39
C|VUZI|20250722|11:18:30.195968|S|44|2.36|0|44
C|VUZI|20250722|11:39:00.214625|S|22|2.375|0|22
C|VUZI|20250722|11:43:40.984802|S|2|2.37|0|2
C|VUZI|20250722|11:48:30.381247|S|110|2.375|0|110
C|VUZI|20250722|11:50:27.383089|S|47|2.375|0|47
C|VUZI|20250722|11:53:25.403571|S|110|2.375|0|110
C|VUZI|20250722|11:56:29.038977|S|100|2.365|0|100
C|VUZI|20250722|11:57:33.094591|S|100|2.375|0|100
C|VUZI|20250722|11:58:17.170259|S|113|2.375|0|113
C|VUZI|20250722|11:58:39.880850|S|13|2.375|0|13
C|VUZI|20250722|11:59:34.758978|S|29|2.375|0|29
C|VUZI|20250722|11:59:34.758978|S|84|2.375|0|84
C|VUZI|20250722|11:59:52.068497|S|100|2.375|0|100
C|VUZI|20250722|12:00:48.508948|S|113|2.375|0|113
C|VUZI|20250722|12:01:06.814191|S|97|2.375|0|97
C|VUZI|20250722|12:01:06.814191|S|3|2.375|0|3
C|VUZI|20250722|12:02:08.434690|S|100|2.375|0|100
C|VUZI|20250722|12:02:25.913933|S|100|2.375|0|100
C|VUZI|20250722|12:05:52.986234|S|100|2.365|0|100
C|VUZI|20250722|12:19:28.842499|S|80|2.36|0|80
C|VUZI|20250722|12:23:57.657884|S|100|2.355|0|100
C|VUZI|20250722|12:24:17.356458|S|100|2.355|0|100
C|VUZI|20250722|12:25:03.292895|S|100|2.36|0|100
C|VUZI|20250722|12:26:31.373515|S|100|2.355|0|100
C|VUZI|20250722|12:27:48.079662|S|100|2.355|0|100
C|VUZI|20250722|12:29:45.074851|S|11|2.34|0|11
C|VUZI|20250722|12:32:14.790309|S|82|2.35|0|82
C|VUZI|20250722|12:34:23.753282|S|100|2.34|0|100
C|VUZI|20250722|12:38:13.480396|S|23|2.345|0|23
C|VUZI|20250722|12:38:39.875227|S|23|2.345|0|23
C|VUZI|20250722|12:39:39.536468|S|13|2.345|0|13
C|VUZI|20250722|12:39:39.536468|S|110|2.345|0|110
C|VUZI|20250722|12:40:18.950708|S|100|2.345|0|100
C|VUZI|20250722|12:40:52.041037|S|100|2.345|0|100
C|VUZI|20250722|12:41:16.857064|S|100|2.345|0|100
C|VUZI|20250722|12:41:46.234888|S|123|2.345|0|123
C|VUZI|20250722|12:45:59.874098|S|6|2.33|0|6
C|VUZI|20250722|12:47:18.663146|S|30|2.33|0|30
C|VUZI|20250722|12:49:49.223915|S|100|2.325|0|100
C|VUZI|20250722|12:53:26.662730|S|30|2.34|0|30
C|VUZI|20250722|13:20:57.554191|S|43|2.33|0|43
C|VUZI|20250722|14:03:28.764636|S|25|2.35|0|25
C|VUZI|20250722|14:04:50.690329|S|100|2.345|0|100
C|VUZI|20250722|14:06:44.133725|S|100|2.345|0|100
C|VUZI|20250722|14:07:41.071061|S|95|2.35|0|95
C|VUZI|20250722|14:07:41.071061|S|5|2.35|0|5
C|VUZI|20250722|14:09:02.432792|S|95|2.35|0|95
C|VUZI|20250722|14:10:23.153974|S|100|2.35|0|100
C|VUZI|20250722|14:11:34.655268|S|100|2.345|0|100
C|VUZI|20250722|14:17:59.239616|S|20|2.34|0|20
C|VUZI|20250722|14:22:26.360153|S|100|2.35|0|100
C|VUZI|20250722|14:22:56.655522|S|83|2.35|0|83
C|VUZI|20250722|14:45:13.159130|S|1|2.35|0|1
C|VUZI|20250722|14:55:14.356889|S|200|2.345|0|200
C|VUZI|20250722|14:55:43.672182|S|120|2.345|0|120
C|VUZI|20250722|14:55:43.672182|S|80|2.345|0|80
C|VUZI|20250722|14:56:07.145115|S|100|2.345|0|100
C|VUZI|20250722|14:56:23.813980|S|98|2.345|0|98
C|VUZI|20250722|14:56:23.813981|S|2|2.345|0|2
C|VUZI|20250722|14:56:35.800153|S|100|2.345|0|100
C|VUZI|20250722|14:56:46.505208|S|100|2.345|0|100
C|VUZI|20250722|14:56:47.241264|S|38|2.345|0|38
C|VUZI|20250722|14:56:47.241264|S|162|2.345|0|162
C|VUZI|20250722|15:05:33.424026|S|10|2.33|0|10
C|VUZI|20250722|15:09:23.744970|S|100|2.34|0|100
C|VUZI|20250722|15:31:19.402962|S|39|2.35|0|39
C|VUZI|20250722|15:32:02.758925|S|19|2.35|0|19
C|VUZI|20250722|15:32:02.758925|S|21|2.35|0|21
C|VUZI|20250722|15:50:12.187999|S|1|2.35|0|1
C|VUZI|20250722|15:50:13.296271|S|7|2.35|0|7
C|VUZI|20250722|15:51:50.099398|S|33|2.355|0|33
C|VUZI|20250722|15:53:37.360084|S|100|2.35|0|100
C|VUZI|20250722|15:55:00.156970|S|80|2.34|0|80
C|VUZI|20250722|15:58:52.136219|S|100|2.35|0|100
C|VUZI|20250722|15:59:25.702441|S|18|2.35|0|18
C|VUZI|20250722|15:59:31.666912|S|33|2.35|0|33
C|VUZI|20250722|15:59:50.041522|S|39|2.35|0|39
C|VUZI|20250722|15:59:50.650821|S|70|2.34|0|70
C|VUZI|20250722|15:59:50.986565|S|1|2.35|0|1
C|VUZI|20250722|15:59:51.580916|S|24|2.35|0|24
C|VUZI|20250722|15:59:52.471208|S|9|2.345|0|9
C|VUZI|20250722|15:59:54.708355|S|3|2.35|0|3
C|VV|20250722|09:54:13.210982|E|2|289.04|0|2
C|VV|20250722|09:54:33.504282|E|5|289.03|0|5
C|VV|20250722|10:35:00.912446|S|100|289.68|0|100
C|VV|20250722|10:58:31.674690|S|18|289.87|0|18
C|VV|20250722|11:47:38.262101|S|47|289.86|0|47
C|VV|20250722|11:49:57.369495|S|19|289.78|0|19
C|VV|20250722|14:14:00.949965|S|3|290.08|0|3
C|VV|20250722|14:21:21.463745|S|100|289.91|0|100
C|VV|20250722|14:21:21.463796|S|100|289.91|0|100
C|VV|20250722|14:21:21.463796|S|80|289.92|0|80
C|VV|20250722|14:21:21.463796|S|20|289.91|0|20
C|VV|20250722|14:21:21.463823|S|120|289.92|0|120
C|VV|20250722|14:21:58.031355|S|100|290|0|100
C|VV|20250722|15:13:22.356572|S|88|290.35|0|88
C|VV|20250722|15:13:22.356572|S|100|290.34|0|100
C|VV|20250722|15:13:22.356572|S|12|290.34|0|12
C|VV|20250722|15:13:22.357879|S|88|290.35|0|88
C|VV|20250722|15:13:22.357879|S|112|290.35|0|112
C|VVPR|20250722|09:33:07.181867|S|100|5.98|0|100
C|VVPR|20250722|09:54:44.248226|S|15|5.38|0|15
C|VVPR|20250722|09:54:44.248325|S|14|5.38|0|14
C|VVPR|20250722|09:54:59.177060|S|12|5.35|0|12
C|VVPR|20250722|09:59:02.755750|S|3|5.38|0|3
C|VVPR|20250722|09:59:07.605994|S|100|5.41|0|100
C|VVPR|20250722|09:59:07.606060|S|97|5.41|0|97
C|VVPR|20250722|10:00:51.139582|S|100|5.435|0|100
C|VVPR|20250722|10:07:26.647342|S|200|5.62|0|200
C|VVPR|20250722|10:07:26.651563|S|50|5.62|0|50
C|VVPR|20250722|10:07:26.659153|S|150|5.52|0|150
C|VVPR|20250722|10:08:26.966305|S|100|5.6|0|100
C|VVPR|20250722|10:08:27.056528|S|100|5.53|0|100
C|VVPR|20250722|10:08:27.065666|S|100|5.53|0|100
C|VVPR|20250722|10:13:02.131441|S|13|6.07|0|13
C|VVPR|20250722|10:13:02.134510|S|100|6.07|0|100
C|VVPR|20250722|10:18:22.792906|S|100|6.055|0|100
C|VVPR|20250722|10:18:22.799495|S|100|6.03|0|100
C|VVPR|20250722|10:18:22.852211|S|100|6.03|0|100
C|VVPR|20250722|10:18:22.859083|S|100|6.03|0|100
C|VVPR|20250722|10:18:22.953109|S|100|6.03|0|100
C|VVPR|20250722|10:18:23.003184|S|100|6.03|0|100
C|VVPR|20250722|10:18:23.015612|S|100|6.03|0|100
C|VVPR|20250722|10:18:23.025879|S|100|6.03|0|100
C|VVPR|20250722|10:18:23.032499|S|100|6.03|0|100
C|VVPR|20250722|10:18:23.038332|S|100|6.03|0|100
C|VVPR|20250722|10:18:23.050032|S|100|6.03|0|100
C|VVPR|20250722|10:18:23.103910|S|100|6.03|0|100
C|VVPR|20250722|10:26:20.339590|E|2|6.76|0|2
C|VVPR|20250722|10:30:11.622433|E|16|6.8|0|16
C|VVPR|20250722|10:32:39.940528|S|2|6.67|0|2
C|VVPR|20250722|10:32:39.940601|S|1|6.67|0|1
C|VVPR|20250722|10:32:42.399993|E|2|6.9|0|2
C|VVPR|20250722|10:34:42.891443|S|1|6.91|0|1
C|VVPR|20250722|10:35:58.918125|E|250|6.89|0|250
C|VVPR|20250722|10:36:50.255763|E|2|6.99|0|2
C|VVPR|20250722|10:36:50.258598|E|2|7|0|2
C|VVPR|20250722|10:40:17.291892|S|100|6.525|0|100
C|VVPR|20250722|10:45:05.578948|S|100|6.64|0|100
C|VVPR|20250722|10:51:19.547085|S|100|7.1|0|100
C|VVPR|20250722|10:51:28.059571|S|100|7.1|0|100
C|VVPR|20250722|10:51:31.598761|S|100|7.1|0|100
C|VVPR|20250722|10:51:41.771126|S|100|7.1|0|100
C|VVPR|20250722|10:51:48.465184|S|100|7.08|0|100
C|VVPR|20250722|10:52:51.650705|E|100|6.96|0|100
C|VVPR|20250722|10:53:34.890923|S|100|7.09|0|100
C|VVPR|20250722|10:53:38.946157|S|100|7.09|0|100
C|VVPR|20250722|10:53:38.959104|S|100|7.09|0|100
C|VVPR|20250722|10:53:45.528942|S|100|7.09|0|100
C|VVPR|20250722|10:53:47.446565|S|100|7.09|0|100
C|VVPR|20250722|10:53:51.324768|S|100|7.09|0|100
C|VVPR|20250722|10:54:00.402117|S|100|7.09|0|100
C|VVPR|20250722|11:01:48.027263|S|95|6.91|0|95
C|VVPR|20250722|11:02:01.474540|S|100|6.83|0|100
C|VVPR|20250722|11:02:06.405182|S|100|6.8|0|100
C|VVPR|20250722|11:02:18.547463|S|100|6.8|0|100
C|VVPR|20250722|11:04:13.612419|S|100|6.885|0|100
C|VVPR|20250722|11:04:45.546564|S|100|6.89|0|100
C|VVPR|20250722|11:08:29.878136|S|100|6.83|0|100
C|VVPR|20250722|11:15:03.472211|S|90|6.71|0|90
C|VVPR|20250722|11:18:06.698930|S|100|6.68|0|100
C|VVPR|20250722|11:43:26.348303|S|100|6.65|0|100
C|VVPR|20250722|11:45:37.254913|S|10|6.65|0|10
C|VVPR|20250722|11:56:57.598882|S|100|6.605|0|100
C|VVPR|20250722|12:35:41.133059|S|5|6.66|0|5
C|VVPR|20250722|12:35:44.239329|S|6|6.67|0|6
C|VVPR|20250722|12:35:50.329269|S|6|6.67|0|6
C|VVPR|20250722|12:35:53.436357|S|6|6.67|0|6
C|VVPR|20250722|12:35:58.045448|S|1|6.67|0|1
C|VVPR|20250722|12:42:54.184225|E|20|6.635|0|20
C|VVPR|20250722|12:45:22.827684|S|9|6.66|0|9
C|VVPR|20250722|12:56:07.313807|S|100|6.55|0|100
C|VVPR|20250722|13:15:09.423016|S|7|6.41|0|7
C|VVPR|20250722|13:15:53.303524|S|2|6.41|0|2
C|VVPR|20250722|13:40:56.738322|S|4|6.45|0|4
C|VVPR|20250722|14:06:16.254582|S|100|6.73|0|100
C|VVPR|20250722|14:29:05.905967|S|100|6.89|0|100
C|VVPR|20250722|15:12:36.005336|S|100|6.8|0|100
C|VVPR|20250722|15:25:12.467917|S|100|6.75|0|100
C|VVPR|20250722|15:27:29.730662|S|7|6.77|0|7
C|VVPR|20250722|15:30:08.907849|S|100|6.725|0|100
C|VVPR|20250722|15:55:32.969078|S|33|6.84|0|33
C|VVR|20250722|10:55:42.788236|S|100|3.74|0|100
C|VVR|20250722|12:48:33.818801|S|100|3.74|0|100
C|VVR|20250722|13:11:30.660030|S|100|3.73|0|100
C|VVR|20250722|15:42:54.531882|S|340|3.735|0|340
C|VVV|20250722|09:52:44.669607|S|2|36.72|0|2
C|VVV|20250722|10:01:55.265710|S|2|36.61|0|2
C|VVV|20250722|10:02:23.025475|S|2|36.66|0|2
C|VVV|20250722|10:06:29.164198|S|75|36.655|0|75
C|VVV|20250722|10:12:59.466911|S|5|36.54|0|5
C|VVV|20250722|10:24:40.266855|S|18|36.73|0|18
C|VVV|20250722|10:31:24.519896|S|5|36.72|0|5
C|VVV|20250722|10:31:24.519896|S|5|36.72|0|5
C|VVV|20250722|10:33:03.141032|S|5|36.7|0|5
C|VVV|20250722|10:33:03.141032|S|5|36.7|0|5
C|VVV|20250722|10:44:48.598263|S|5|36.72|0|5
C|VVV|20250722|10:48:14.773855|S|101|36.685|0|101
C|VVV|20250722|10:48:56.216177|S|100|36.68|0|100
C|VVV|20250722|10:51:16.049934|S|75|36.725|0|75
C|VVV|20250722|10:54:06.258443|S|150|36.63|0|150
C|VVV|20250722|11:00:22.045188|S|5|36.65|0|5
C|VVV|20250722|11:12:35.708236|S|5|36.74|0|5
C|VVV|20250722|11:19:52.121267|S|75|36.835|0|75
C|VVV|20250722|11:19:52.121334|S|75|36.835|0|75
C|VVV|20250722|11:20:36.566489|S|100|36.83|0|100
C|VVV|20250722|11:21:07.304947|S|7|36.82|0|7
C|VVV|20250722|12:26:31.275954|S|129|36.83|0|129
C|VVV|20250722|12:54:13.704077|S|5|36.81|0|5
C|VVV|20250722|12:54:13.704077|S|5|36.81|0|5
C|VVV|20250722|13:05:27.553528|S|75|36.865|0|75
C|VVV|20250722|13:30:30.273280|S|5|37.01|0|5
C|VVV|20250722|13:49:04.040116|S|120|37.03|0|120
C|VVV|20250722|14:00:38.765423|S|3|36.92|0|3
C|VVV|20250722|14:00:38.777296|S|3|36.92|0|3
C|VVV|20250722|14:00:39.106272|S|3|36.92|0|3
C|VVV|20250722|14:00:39.112031|S|5|36.92|0|5
C|VVV|20250722|14:04:57.221661|S|133|36.93|0|133
C|VVV|20250722|14:09:13.668863|S|4|36.95|0|4
C|VVV|20250722|14:35:31.084771|S|100|37.08|0|100
C|VVV|20250722|14:36:27.738708|S|10|37.05|0|10
C|VVV|20250722|14:40:38.393862|S|4|37.09|0|4
C|VVV|20250722|14:52:07.546888|S|6|37.17|0|6
C|VVV|20250722|14:52:19.127382|S|5|37.17|0|5
C|VVV|20250722|15:01:51.482799|S|5|37.18|0|5
C|VVV|20250722|15:07:42.329353|S|2|37.23|0|2
C|VVV|20250722|15:08:15.414628|S|8|37.23|0|8
C|VVV|20250722|15:08:15.414878|S|5|37.23|0|5
C|VVV|20250722|15:11:54.626910|S|5|37.31|0|5
C|VVV|20250722|15:11:56.066623|S|111|37.35|0|111
C|VVV|20250722|15:17:24.650891|S|10|37.35|0|10
C|VVV|20250722|15:20:46.870088|S|5|37.36|0|5
C|VVV|20250722|15:20:46.870088|S|5|37.36|0|5
C|VVV|20250722|15:25:10.791940|S|5|37.47|0|5
C|VVV|20250722|15:25:10.791940|S|5|37.47|0|5
C|VVV|20250722|15:27:02.862444|S|25|37.47|0|25
C|VVV|20250722|15:27:02.862444|S|11|37.47|0|11
C|VVV|20250722|15:27:02.862444|S|5|37.47|0|5
C|VVV|20250722|15:27:02.862458|S|9|37.47|0|9
C|VVV|20250722|15:27:02.862458|S|41|37.47|0|41
C|VVV|20250722|15:27:35.636385|S|6|37.48|0|6
C|VVV|20250722|15:35:09.986401|S|15|37.46|0|15
C|VVV|20250722|15:35:09.986401|S|23|37.46|0|23
C|VVV|20250722|15:35:09.986401|S|5|37.46|0|5
C|VVV|20250722|15:35:10.411311|S|77|37.46|0|77
C|VVV|20250722|15:37:17.954204|S|108|37.49|0|108
C|VVV|20250722|15:38:22.944359|S|4|37.52|0|4
C|VVV|20250722|15:39:00.072690|S|130|37.52|0|130
C|VVV|20250722|15:41:15.606687|S|100|37.53|0|100
C|VVV|20250722|15:41:47.546006|S|41|37.55|0|41
C|VVV|20250722|15:42:42.973768|S|86|37.53|0|86
C|VVV|20250722|15:42:42.973928|S|75|37.53|0|75
C|VVV|20250722|15:42:42.974003|S|19|37.53|0|19
C|VVV|20250722|15:49:47.225610|S|2|37.53|0|2
C|VVV|20250722|15:52:42.271850|S|80|37.49|0|80
C|VVV|20250722|15:52:44.814776|S|2|37.49|0|2
C|VVV|20250722|15:52:47.180295|S|25|37.49|0|25
C|VVV|20250722|15:52:47.180849|S|3|37.49|0|3
C|VVV|20250722|15:54:19.417339|S|100|37.43|0|100
C|VVV|20250722|15:55:16.105105|S|75|37.445|0|75
C|VVV|20250722|15:55:16.105179|S|75|37.445|0|75
C|VVV|20250722|15:55:16.105240|S|40|37.445|0|40
C|VVV|20250722|15:55:16.422510|S|40|37.45|0|40
C|VVV|20250722|15:56:08.811124|S|50|37.51|0|50
C|VVV|20250722|15:57:00.339877|S|50|37.51|0|50
C|VVV|20250722|15:58:03.407249|S|35|37.55|0|35
C|VVV|20250722|15:58:18.667919|S|100|37.56|0|100
C|VVV|20250722|15:58:57.754533|S|63|37.56|0|63
C|VVV|20250722|15:58:58.920410|S|37|37.56|0|37
C|VVV|20250722|15:59:01.296106|S|58|37.56|0|58
C|VVV|20250722|15:59:03.289325|S|42|37.56|0|42
C|VVV|20250722|15:59:03.847450|S|50|37.56|0|50
C|VVV|20250722|15:59:03.847616|S|50|37.56|0|50
C|VVV|20250722|15:59:32.446780|S|100|37.56|0|100
C|VVV|20250722|15:59:43.354526|S|100|37.525|0|100
C|VVV|20250722|15:59:43.388208|S|100|37.53|0|100
C|VVV|20250722|15:59:43.435591|S|100|37.53|0|100
C|VVV|20250722|15:59:46.720680|S|51|37.525|0|51
C|VVV|20250722|15:59:48.638889|S|40|37.535|0|40
C|VVV|20250722|15:59:51.272881|S|83|37.53|0|83
C|VVV|20250722|15:59:54.352102|S|98|37.535|0|98
C|VVV|20250722|15:59:54.473296|S|66|37.535|0|66
C|VVV|20250722|15:59:55.805124|S|5|37.535|0|5
C|VVV|20250722|15:59:55.862985|S|31|37.535|0|31
C|VVV|20250722|15:59:55.862986|S|13|37.53|0|13
C|VVV|20250722|15:59:56.825851|S|17|37.535|0|17
C|VVX|20250722|10:49:20.726083|S|50|47.87|0|50
C|VVX|20250722|12:30:58.071381|S|1|47.65|0|1
C|VVX|20250722|13:55:43.013490|S|1|47.83|0|1
C|VVX|20250722|14:17:49.347713|S|1|47.71|0|1
C|VVX|20250722|15:00:53.889000|S|1|47.69|0|1
C|VVX|20250722|15:25:33.392523|S|5|47.56|0|5
C|VWAV|20250722|11:03:09.364641|E|100|2.4|0|100
C|VWO|20250722|09:32:50.369751|S|12|50.62|0|12
C|VWO|20250722|09:34:42.812858|S|9|50.59|0|9
C|VWO|20250722|09:35:29.969761|S|100|50.615|0|100
C|VWO|20250722|09:35:42.701507|S|29|50.61|0|29
C|VWO|20250722|09:35:52.462366|S|53|50.6|0|53
C|VWO|20250722|09:39:40.670663|S|4|50.6|0|4
C|VWO|20250722|09:39:40.670663|S|31|50.6|0|31
C|VWO|20250722|09:40:15.052256|S|13|50.59|0|13
C|VWO|20250722|09:40:15.052256|S|6|50.59|0|6
C|VWO|20250722|09:40:15.052257|S|14|50.59|0|14
C|VWO|20250722|09:43:03.246545|S|11|50.6|0|11
C|VWO|20250722|09:43:23.257385|S|1|50.61|0|1
C|VWO|20250722|09:43:50.909154|S|1|50.59|0|1
C|VWO|20250722|09:43:50.909154|S|5|50.59|0|5
C|VWO|20250722|09:43:50.909154|S|3|50.59|0|3
C|VWO|20250722|09:45:22.409572|S|50|50.57|0|50
C|VWO|20250722|09:46:01.431500|S|5|50.56|0|5
C|VWO|20250722|09:46:29.396463|S|13|50.56|0|13
C|VWO|20250722|09:47:43.075538|S|2|50.53|0|2
C|VWO|20250722|09:49:19.723455|S|19|50.53|0|19
C|VWO|20250722|09:49:19.723455|S|6|50.53|0|6
C|VWO|20250722|09:49:19.723455|S|17|50.53|0|17
C|VWO|20250722|09:49:41.717719|S|300|50.54|0|300
C|VWO|20250722|09:49:45.787414|S|1|50.54|0|1
C|VWO|20250722|09:50:00.706010|S|100|50.54|0|100
C|VWO|20250722|09:50:05.660754|S|166|50.54|0|166
C|VWO|20250722|09:50:05.772258|S|100|50.54|0|100
C|VWO|20250722|09:50:26.357533|S|1|50.53|0|1
C|VWO|20250722|09:50:46.188803|S|40|50.55|0|40
C|VWO|20250722|09:51:03.858242|S|1|50.53|0|1
C|VWO|20250722|09:51:24.829183|S|600|50.52|0|600
C|VWO|20250722|09:51:24.829248|S|300|50.52|0|300
C|VWO|20250722|09:52:13.783081|S|27|50.51|0|27
C|VWO|20250722|09:52:13.783082|S|25|50.51|0|25
C|VWO|20250722|09:53:00.031751|S|27|50.5|0|27
C|VWO|20250722|09:53:18.673448|S|2|50.48|0|2
C|VWO|20250722|09:53:41.880824|S|7|50.47|0|7
C|VWO|20250722|09:54:00.964017|S|3|50.46|0|3
C|VWO|20250722|09:54:09.933048|S|21|50.44|0|21
C|VWO|20250722|09:54:09.933048|S|273|50.44|0|273
C|VWO|20250722|09:54:32.541457|S|20|50.45|0|20
C|VWO|20250722|09:54:47.258874|S|100|50.45|0|100
C|VWO|20250722|09:54:47.258952|S|100|50.45|0|100
C|VWO|20250722|09:55:30.194894|S|100|50.47|0|100
C|VWO|20250722|09:55:30.194957|S|400|50.47|0|400
C|VWO|20250722|09:57:12.538236|S|30|50.49|0|30
C|VWO|20250722|09:57:37.633544|S|1|50.49|0|1
C|VWO|20250722|09:57:49.413223|S|2|50.48|0|2
C|VWO|20250722|09:57:56.989004|S|51|50.48|0|51
C|VWO|20250722|09:57:56.989010|S|100|50.48|0|100
C|VWO|20250722|09:58:06.584507|S|19|50.47|0|19
C|VWO|20250722|09:58:36.158669|S|23|50.48|0|23
C|VWO|20250722|10:00:01.050203|S|1|50.47|0|1
C|VWO|20250722|10:00:01.050203|S|3|50.47|0|3
C|VWO|20250722|10:00:31.403395|S|12|50.47|0|12
C|VWO|20250722|10:00:39.612521|S|5|50.46|0|5
C|VWO|20250722|10:00:49.724652|S|22|50.46|0|22
C|VWO|20250722|10:02:09.660129|S|25|50.48|0|25
C|VWO|20250722|10:02:37.311708|S|4|50.46|0|4
C|VWO|20250722|10:03:02.371110|S|8|50.47|0|8
C|VWO|20250722|10:03:27.031501|S|1|50.46|0|1
C|VWO|20250722|10:05:34.897871|S|100|50.51|0|100
C|VWO|20250722|10:05:44.485781|S|81|50.51|0|81
C|VWO|20250722|10:05:47.203046|S|55|50.5|0|55
C|VWO|20250722|10:07:54.579108|S|8|50.51|0|8
C|VWO|20250722|10:07:54.579108|S|13|50.51|0|13
C|VWO|20250722|10:08:38.632234|S|1|50.52|0|1
C|VWO|20250722|10:08:54.409608|S|16|50.52|0|16
C|VWO|20250722|10:11:55.703936|S|18|50.53|0|18
C|VWO|20250722|10:11:55.703936|S|11|50.53|0|11
C|VWO|20250722|10:12:12.616099|S|400|50.53|0|400
C|VWO|20250722|10:12:12.616113|S|100|50.53|0|100
C|VWO|20250722|10:18:02.429964|S|100|50.565|0|100
C|VWO|20250722|10:18:34.980982|S|23|50.56|0|23
C|VWO|20250722|10:18:34.980982|S|29|50.56|0|29
C|VWO|20250722|10:18:52.801425|S|100|50.56|0|100
C|VWO|20250722|10:19:18.189645|S|100|50.555|0|100
C|VWO|20250722|10:19:18.681586|S|100|50.555|0|100
C|VWO|20250722|10:19:19.185054|S|100|50.555|0|100
C|VWO|20250722|10:19:19.692625|S|100|50.555|0|100
C|VWO|20250722|10:19:20.193640|S|100|50.555|0|100
C|VWO|20250722|10:19:21.195673|S|100|50.555|0|100
C|VWO|20250722|10:19:21.696631|S|100|50.555|0|100
C|VWO|20250722|10:19:40.837712|S|86|50.56|0|86
C|VWO|20250722|10:19:40.837713|S|14|50.56|0|14
C|VWO|20250722|10:19:45.554272|S|27|50.55|0|27
C|VWO|20250722|10:19:45.554273|S|17|50.55|0|17
C|VWO|20250722|10:19:53.964199|S|100|50.55|0|100
C|VWO|20250722|10:19:54.499714|S|100|50.55|0|100
C|VWO|20250722|10:19:56.201109|S|100|50.55|0|100
C|VWO|20250722|10:19:59.098473|S|100|50.55|0|100
C|VWO|20250722|10:19:59.594883|S|100|50.55|0|100
C|VWO|20250722|10:20:00.067771|S|100|50.55|0|100
C|VWO|20250722|10:20:00.597795|S|100|50.55|0|100
C|VWO|20250722|10:20:01.070622|S|100|50.55|0|100
C|VWO|20250722|10:20:01.573286|S|100|50.55|0|100
C|VWO|20250722|10:20:02.052284|S|100|50.55|0|100
C|VWO|20250722|10:20:02.524033|S|100|50.55|0|100
C|VWO|20250722|10:20:02.999647|S|100|50.55|0|100
C|VWO|20250722|10:20:10.198958|S|2|50.55|0|2
C|VWO|20250722|10:20:42.740229|S|100|50.55|0|100
C|VWO|20250722|10:21:10.064071|S|100|50.55|0|100
C|VWO|20250722|10:21:11.512694|S|100|50.55|0|100
C|VWO|20250722|10:21:12.133141|S|32|50.55|0|32
C|VWO|20250722|10:21:20.289917|S|100|50.55|0|100
C|VWO|20250722|10:21:21.750130|S|100|50.55|0|100
C|VWO|20250722|10:21:43.479345|S|390|50.55|0|390
C|VWO|20250722|10:21:43.479345|S|4|50.55|0|4
C|VWO|20250722|10:21:43.479345|S|6|50.55|0|6
C|VWO|20250722|10:21:47.358846|S|100|50.55|0|100
C|VWO|20250722|10:22:02.522014|S|6|50.55|0|6
C|VWO|20250722|10:23:40.706916|S|165|50.56|0|165
C|VWO|20250722|10:24:18.583765|S|100|50.56|0|100
C|VWO|20250722|10:24:43.608483|S|1|50.55|0|1
C|VWO|20250722|10:24:43.608483|S|25|50.55|0|25
C|VWO|20250722|10:25:19.553008|S|23|50.55|0|23
C|VWO|20250722|10:28:11.594032|S|9|50.57|0|9
C|VWO|20250722|10:28:15.892319|S|100|50.57|0|100
C|VWO|20250722|10:28:55.086148|S|100|50.57|0|100
C|VWO|20250722|10:29:51.718057|S|28|50.58|0|28
C|VWO|20250722|10:31:32.695474|S|211|50.61|0|211
C|VWO|20250722|10:31:32.695510|S|300|50.61|0|300
C|VWO|20250722|10:31:32.695587|S|200|50.61|0|200
C|VWO|20250722|10:31:33.942751|S|33|50.61|0|33
C|VWO|20250722|10:32:26.384502|S|1|50.6|0|1
C|VWO|20250722|10:33:32.617629|S|100|50.62|0|100
C|VWO|20250722|10:35:04.852608|S|27|50.61|0|27
C|VWO|20250722|10:35:26.380842|S|100|50.62|0|100
C|VWO|20250722|10:35:26.380849|S|700|50.62|0|700
C|VWO|20250722|10:35:26.380910|S|300|50.62|0|300
C|VWO|20250722|10:35:26.380920|S|100|50.62|0|100
C|VWO|20250722|10:35:26.380951|S|19|50.62|0|19
C|VWO|20250722|10:36:15.543599|S|600|50.63|0|600
C|VWO|20250722|10:36:15.543671|S|500|50.63|0|500
C|VWO|20250722|10:37:33.623607|S|100|50.635|0|100
C|VWO|20250722|10:39:07.715298|S|100|50.635|0|100
C|VWO|20250722|10:39:07.722340|S|100|50.635|0|100
C|VWO|20250722|10:39:07.723297|S|100|50.635|0|100
C|VWO|20250722|10:39:14.231163|S|100|50.635|0|100
C|VWO|20250722|10:39:19.844005|S|7|50.62|0|7
C|VWO|20250722|10:39:19.844005|S|2|50.62|0|2
C|VWO|20250722|10:39:19.844005|S|9|50.62|0|9
C|VWO|20250722|10:39:19.844006|S|11|50.62|0|11
C|VWO|20250722|10:39:20.475561|S|100|50.62|0|100
C|VWO|20250722|10:39:51.645681|S|14|50.61|0|14
C|VWO|20250722|10:40:05.109606|S|100|50.61|0|100
C|VWO|20250722|10:41:04.569614|S|2|50.6|0|2
C|VWO|20250722|10:42:20.378931|S|8|50.61|0|8
C|VWO|20250722|10:42:22.300377|S|5|50.61|0|5
C|VWO|20250722|10:43:04.108572|S|100|50.62|0|100
C|VWO|20250722|10:43:07.584442|S|100|50.62|0|100
C|VWO|20250722|10:43:52.653196|S|192|50.63|0|192
C|VWO|20250722|10:43:52.653196|S|60|50.63|0|60
C|VWO|20250722|10:43:52.653197|S|500|50.63|0|500
C|VWO|20250722|10:44:23.549232|S|55|50.62|0|55
C|VWO|20250722|10:44:23.549232|S|1|50.62|0|1
C|VWO|20250722|10:46:27.251096|S|100|50.64|0|100
C|VWO|20250722|10:47:24.424452|S|3|50.64|0|3
C|VWO|20250722|10:47:39.893774|S|38|50.64|0|38
C|VWO|20250722|10:48:30.543031|S|3|50.64|0|3
C|VWO|20250722|10:48:30.543031|S|6|50.64|0|6
C|VWO|20250722|10:50:16.652154|S|22|50.64|0|22
C|VWO|20250722|10:51:10.151859|S|9|50.64|0|9
C|VWO|20250722|10:52:38.845799|S|200|50.66|0|200
C|VWO|20250722|10:52:48.269654|S|17|50.66|0|17
C|VWO|20250722|10:54:37.803461|S|100|50.66|0|100
C|VWO|20250722|10:58:30.490388|S|7|50.69|0|7
C|VWO|20250722|10:58:30.490388|S|1|50.69|0|1
C|VWO|20250722|10:58:30.490388|S|6|50.69|0|6
C|VWO|20250722|10:59:10.391797|S|10|50.69|0|10
C|VWO|20250722|11:01:35.774820|S|10|50.68|0|10
C|VWO|20250722|11:01:35.774820|S|11|50.68|0|11
C|VWO|20250722|11:02:01.257970|S|4|50.67|0|4
C|VWO|20250722|11:03:32.149131|S|6|50.66|0|6
C|VWO|20250722|11:03:32.149131|S|11|50.66|0|11
C|VWO|20250722|11:03:48.307438|S|80|50.67|0|80
C|VWO|20250722|11:05:04.915827|S|8|50.68|0|8
C|VWO|20250722|11:05:26.310547|S|12|50.67|0|12
C|VWO|20250722|11:05:50.603388|S|18|50.67|0|18
C|VWO|20250722|11:05:50.603388|S|22|50.67|0|22
C|VWO|20250722|11:08:21.359822|S|22|50.69|0|22
C|VWO|20250722|11:08:21.359822|S|19|50.69|0|19
C|VWO|20250722|11:09:21.862105|S|5|50.69|0|5
C|VWO|20250722|11:09:21.862105|S|4|50.69|0|4
C|VWO|20250722|11:09:21.862105|S|3|50.69|0|3
C|VWO|20250722|11:10:33.701463|S|14|50.68|0|14
C|VWO|20250722|11:11:05.642816|S|2|50.68|0|2
C|VWO|20250722|11:12:23.336692|S|4|50.68|0|4
C|VWO|20250722|11:12:23.336693|S|4|50.68|0|4
C|VWO|20250722|11:12:23.336693|S|4|50.68|0|4
C|VWO|20250722|11:13:14.597051|S|11|50.69|0|11
C|VWO|20250722|11:13:14.597051|S|1|50.69|0|1
C|VWO|20250722|11:13:35.156345|S|3|50.68|0|3
C|VWO|20250722|11:15:37.194644|S|14|50.67|0|14
C|VWO|20250722|11:15:37.194644|S|8|50.67|0|8
C|VWO|20250722|11:16:11.841462|S|6|50.67|0|6
C|VWO|20250722|11:16:11.841462|S|5|50.67|0|5
C|VWO|20250722|11:16:11.841462|S|6|50.67|0|6
C|VWO|20250722|11:20:02.213378|S|200|50.69|0|200
C|VWO|20250722|11:20:02.213389|S|1200|50.69|0|1200
C|VWO|20250722|11:20:02.213390|S|172|50.69|0|172
C|VWO|20250722|11:20:10.826651|S|100|50.69|0|100
C|VWO|20250722|11:20:34.103645|S|2|50.69|0|2
C|VWO|20250722|11:20:34.103645|S|42|50.69|0|42
C|VWO|20250722|11:21:29.686528|S|3|50.69|0|3
C|VWO|20250722|11:22:26.488178|S|22|50.69|0|22
C|VWO|20250722|11:22:26.488179|S|59|50.69|0|59
C|VWO|20250722|11:22:26.488179|S|11|50.69|0|11
C|VWO|20250722|11:23:29.146388|S|2|50.69|0|2
C|VWO|20250722|11:23:29.146388|S|3|50.69|0|3
C|VWO|20250722|11:23:29.146389|S|3|50.69|0|3
C|VWO|20250722|11:25:55.310110|S|1700|50.7|0|1700
C|VWO|20250722|11:27:26.071996|S|1|50.7|0|1
C|VWO|20250722|11:28:40.034953|S|25|50.69|0|25
C|VWO|20250722|11:28:40.034953|S|23|50.69|0|23
C|VWO|20250722|11:29:04.755315|S|6|50.68|0|6
C|VWO|20250722|11:30:16.133570|S|8|50.68|0|8
C|VWO|20250722|11:30:16.133570|S|4|50.68|0|4
C|VWO|20250722|11:30:16.133571|S|6|50.68|0|6
C|VWO|20250722|11:34:39.619702|S|14|50.71|0|14
C|VWO|20250722|11:34:51.068356|S|1|50.71|0|1
C|VWO|20250722|11:35:00.006644|S|6|50.71|0|6
C|VWO|20250722|11:35:16.258113|S|12|50.7|0|12
C|VWO|20250722|11:36:42.480741|S|100|50.72|0|100
C|VWO|20250722|11:36:42.481274|S|18|50.72|0|18
C|VWO|20250722|11:36:43.775962|S|28|50.72|0|28
C|VWO|20250722|11:36:49.262040|S|100|50.72|0|100
C|VWO|20250722|11:36:57.533173|S|3|50.72|0|3
C|VWO|20250722|11:36:57.533173|S|97|50.72|0|97
C|VWO|20250722|11:39:00.092286|S|7|50.73|0|7
C|VWO|20250722|11:39:00.092286|S|3|50.73|0|3
C|VWO|20250722|11:39:00.092286|S|1|50.73|0|1
C|VWO|20250722|11:39:00.092287|S|6|50.73|0|6
C|VWO|20250722|11:39:33.894371|S|5|50.71|0|5
C|VWO|20250722|11:44:01.103105|S|14|50.7|0|14
C|VWO|20250722|11:44:01.103105|S|9|50.7|0|9
C|VWO|20250722|11:44:01.103106|S|17|50.7|0|17
C|VWO|20250722|11:46:07.577731|S|7|50.71|0|7
C|VWO|20250722|11:46:07.577731|S|14|50.71|0|14
C|VWO|20250722|11:49:17.750079|S|18|50.73|0|18
C|VWO|20250722|11:49:43.338455|S|3|50.73|0|3
C|VWO|20250722|11:51:36.765933|S|100|50.73|0|100
C|VWO|20250722|11:52:12.717133|S|5|50.72|0|5
C|VWO|20250722|11:52:12.717133|S|4|50.72|0|4
C|VWO|20250722|11:52:12.717133|S|3|50.72|0|3
C|VWO|20250722|11:52:12.717133|S|15|50.72|0|15
C|VWO|20250722|11:53:28.538028|S|5|50.73|0|5
C|VWO|20250722|11:54:20.320478|S|10|50.73|0|10
C|VWO|20250722|11:54:20.320478|S|10|50.73|0|10
C|VWO|20250722|11:54:58.748535|S|41|50.74|0|41
C|VWO|20250722|11:54:58.748535|S|59|50.74|0|59
C|VWO|20250722|11:56:43.073424|S|14|50.75|0|14
C|VWO|20250722|11:57:36.215023|S|14|50.76|0|14
C|VWO|20250722|11:59:06.342577|S|6|50.76|0|6
C|VWO|20250722|11:59:06.342577|S|5|50.76|0|5
C|VWO|20250722|11:59:06.342577|S|4|50.76|0|4
C|VWO|20250722|12:00:15.534270|S|3|50.74|0|3
C|VWO|20250722|12:00:15.534271|S|2|50.74|0|2
C|VWO|20250722|12:02:33.889505|S|16|50.74|0|16
C|VWO|20250722|12:06:08.311493|S|13|50.75|0|13
C|VWO|20250722|12:06:51.970626|S|2|50.76|0|2
C|VWO|20250722|12:06:51.970626|S|198|50.76|0|198
C|VWO|20250722|12:07:50.348093|S|17|50.76|0|17
C|VWO|20250722|12:07:50.348093|S|9|50.76|0|9
C|VWO|20250722|12:08:08.329360|S|300|50.78|0|300
C|VWO|20250722|12:09:07.382980|S|300|50.77|0|300
C|VWO|20250722|12:09:07.383042|S|800|50.77|0|800
C|VWO|20250722|12:11:00.884218|S|2|50.76|0|2
C|VWO|20250722|12:11:00.884219|S|12|50.76|0|12
C|VWO|20250722|12:11:00.884219|S|22|50.76|0|22
C|VWO|20250722|12:11:43.657102|S|3|50.76|0|3
C|VWO|20250722|12:12:33.451649|S|9|50.76|0|9
C|VWO|20250722|12:13:20.284676|S|4|50.75|0|4
C|VWO|20250722|12:13:20.284677|S|3|50.75|0|3
C|VWO|20250722|12:15:23.515529|S|400|50.77|0|400
C|VWO|20250722|12:15:23.515540|S|334|50.77|0|334
C|VWO|20250722|12:15:23.515540|S|25|50.77|0|25
C|VWO|20250722|12:19:28.992646|S|10|50.77|0|10
C|VWO|20250722|12:19:28.992646|S|7|50.77|0|7
C|VWO|20250722|12:19:28.992646|S|13|50.77|0|13
C|VWO|20250722|12:19:28.992647|S|210|50.77|0|210
C|VWO|20250722|12:20:49.097920|S|3|50.76|0|3
C|VWO|20250722|12:20:49.097920|S|3|50.76|0|3
C|VWO|20250722|12:21:46.935593|S|7|50.75|0|7
C|VWO|20250722|12:21:46.935593|S|4|50.75|0|4
C|VWO|20250722|12:21:46.935593|S|1|50.75|0|1
C|VWO|20250722|12:22:28.082292|S|6|50.74|0|6
C|VWO|20250722|12:23:00.570897|S|3|50.73|0|3
C|VWO|20250722|12:23:00.570897|S|6|50.73|0|6
C|VWO|20250722|12:23:54.658926|S|3|50.74|0|3
C|VWO|20250722|12:25:51.294384|S|13|50.73|0|13
C|VWO|20250722|12:25:51.294384|S|5|50.73|0|5
C|VWO|20250722|12:27:28.080366|S|6|50.72|0|6
C|VWO|20250722|12:27:28.080366|S|4|50.72|0|4
C|VWO|20250722|12:27:28.080366|S|8|50.72|0|8
C|VWO|20250722|12:27:59.163708|S|3|50.72|0|3
C|VWO|20250722|12:28:31.185626|S|4|50.71|0|4
C|VWO|20250722|12:30:01.355718|S|2|50.71|0|2
C|VWO|20250722|12:30:01.355718|S|1|50.71|0|1
C|VWO|20250722|12:30:01.355718|S|2|50.71|0|2
C|VWO|20250722|12:30:01.355718|S|3|50.71|0|3
C|VWO|20250722|12:30:43.546544|S|13|50.72|0|13
C|VWO|20250722|12:31:02.994469|S|5|50.71|0|5
C|VWO|20250722|12:32:14.883075|S|1524|50.72|0|1524
C|VWO|20250722|12:33:47.970216|S|1|50.73|0|1
C|VWO|20250722|12:40:29.129221|S|8|50.72|0|8
C|VWO|20250722|12:40:29.129221|S|7|50.72|0|7
C|VWO|20250722|12:40:29.129221|S|10|50.72|0|10
C|VWO|20250722|12:42:03.053687|S|21|50.71|0|21
C|VWO|20250722|12:45:56.699176|S|7|50.73|0|7
C|VWO|20250722|12:47:09.923580|S|43|50.72|0|43
C|VWO|20250722|12:47:09.923580|S|18|50.72|0|18
C|VWO|20250722|12:49:39.042942|S|15|50.73|0|15
C|VWO|20250722|12:49:39.042942|S|6|50.73|0|6
C|VWO|20250722|12:57:00.377924|S|100|50.74|0|100
C|VWO|20250722|12:58:05.395446|S|7|50.74|0|7
C|VWO|20250722|12:58:05.395446|S|14|50.74|0|14
C|VWO|20250722|12:59:37.150318|S|13|50.74|0|13
C|VWO|20250722|13:01:21.501739|S|100|50.75|0|100
C|VWO|20250722|13:03:06.674593|S|30|50.73|0|30
C|VWO|20250722|13:06:17.993038|S|4|50.73|0|4
C|VWO|20250722|13:06:17.993039|S|3|50.73|0|3
C|VWO|20250722|13:06:17.993039|S|9|50.73|0|9
C|VWO|20250722|13:06:17.993039|S|2|50.73|0|2
C|VWO|20250722|13:06:17.993039|S|15|50.73|0|15
C|VWO|20250722|13:08:08.528181|S|4|50.73|0|4
C|VWO|20250722|13:08:08.528182|S|6|50.73|0|6
C|VWO|20250722|13:08:08.528182|S|7|50.73|0|7
C|VWO|20250722|13:13:03.953127|S|1|50.72|0|1
C|VWO|20250722|13:13:03.953127|S|3|50.72|0|3
C|VWO|20250722|13:13:03.953127|S|3|50.72|0|3
C|VWO|20250722|13:13:03.953127|S|6|50.72|0|6
C|VWO|20250722|13:13:03.953128|S|7|50.72|0|7
C|VWO|20250722|13:13:03.953129|S|15|50.72|0|15
C|VWO|20250722|13:13:03.953129|S|10|50.72|0|10
C|VWO|20250722|13:13:45.865971|S|9|50.72|0|9
C|VWO|20250722|13:14:13.514834|S|1|50.72|0|1
C|VWO|20250722|13:14:29.020016|S|1|50.72|0|1
C|VWO|20250722|13:17:31.263034|S|3|50.73|0|3
C|VWO|20250722|13:17:31.263034|S|7|50.73|0|7
C|VWO|20250722|13:17:31.263035|S|9|50.73|0|9
C|VWO|20250722|13:17:31.263035|S|5|50.73|0|5
C|VWO|20250722|13:17:31.263035|S|76|50.73|0|76
C|VWO|20250722|13:17:37.282596|S|100|50.73|0|100
C|VWO|20250722|13:19:00.431073|S|2|50.74|0|2
C|VWO|20250722|13:19:17.806654|S|100|50.74|0|100
C|VWO|20250722|13:23:37.084164|S|41|50.75|0|41
C|VWO|20250722|13:23:37.084164|S|21|50.75|0|21
C|VWO|20250722|13:26:39.849578|S|14|50.75|0|14
C|VWO|20250722|13:26:39.849578|S|5|50.75|0|5
C|VWO|20250722|13:26:52.694428|S|100|50.755|0|100
C|VWO|20250722|13:29:10.467066|S|11|50.75|0|11
C|VWO|20250722|13:29:10.467066|S|8|50.75|0|8
C|VWO|20250722|13:29:32.592799|S|19|50.75|0|19
C|VWO|20250722|13:33:41.106221|S|12|50.74|0|12
C|VWO|20250722|13:33:41.106222|S|6|50.74|0|6
C|VWO|20250722|13:36:31.874155|S|200|50.74|0|200
C|VWO|20250722|13:36:31.874164|S|100|50.74|0|100
C|VWO|20250722|13:36:31.874173|S|400|50.74|0|400
C|VWO|20250722|13:36:31.874217|S|200|50.74|0|200
C|VWO|20250722|13:36:31.874286|S|4|50.74|0|4
C|VWO|20250722|13:36:31.874286|S|189|50.74|0|189
C|VWO|20250722|13:36:31.874287|S|300|50.74|0|300
C|VWO|20250722|13:36:31.874287|S|6|50.74|0|6
C|VWO|20250722|13:38:34.466786|S|2|50.74|0|2
C|VWO|20250722|13:38:34.466786|S|22|50.74|0|22
C|VWO|20250722|13:40:18.684653|S|5|50.74|0|5
C|VWO|20250722|13:40:18.684653|S|2|50.74|0|2
C|VWO|20250722|13:40:18.684653|S|1|50.74|0|1
C|VWO|20250722|13:40:18.684653|S|1|50.74|0|1
C|VWO|20250722|13:40:46.385263|S|2|50.73|0|2
C|VWO|20250722|13:41:55.137983|S|3|50.73|0|3
C|VWO|20250722|13:41:55.137983|S|6|50.73|0|6
C|VWO|20250722|13:44:52.349676|S|350|50.725|0|350
C|VWO|20250722|13:44:52.372743|S|113|50.725|0|113
C|VWO|20250722|13:44:53.047003|S|155|50.725|0|155
C|VWO|20250722|13:45:03.501349|S|3|50.72|0|3
C|VWO|20250722|13:45:03.501349|S|8|50.72|0|8
C|VWO|20250722|13:45:03.501350|S|7|50.72|0|7
C|VWO|20250722|13:45:22.014106|S|100|50.73|0|100
C|VWO|20250722|13:48:50.025139|S|23|50.73|0|23
C|VWO|20250722|13:48:50.025139|S|895|50.73|0|895
C|VWO|20250722|13:50:09.281729|S|1|50.72|0|1
C|VWO|20250722|13:50:09.281729|S|8|50.72|0|8
C|VWO|20250722|13:50:09.281730|S|5|50.72|0|5
C|VWO|20250722|13:51:22.245780|S|47|50.73|0|47
C|VWO|20250722|13:52:01.624524|S|19|50.71|0|19
C|VWO|20250722|13:54:15.874139|S|7|50.7|0|7
C|VWO|20250722|13:54:15.874139|S|4|50.7|0|4
C|VWO|20250722|13:54:15.874139|S|5|50.7|0|5
C|VWO|20250722|13:54:15.874139|S|3|50.7|0|3
C|VWO|20250722|13:54:15.874139|S|5|50.7|0|5
C|VWO|20250722|13:54:15.874139|S|2|50.7|0|2
C|VWO|20250722|14:03:33.297148|S|2|50.71|0|2
C|VWO|20250722|14:03:33.297149|S|4|50.71|0|4
C|VWO|20250722|14:04:20.435633|S|5|50.7|0|5
C|VWO|20250722|14:04:20.435633|S|1|50.7|0|1
C|VWO|20250722|14:04:20.435633|S|9|50.7|0|9
C|VWO|20250722|14:06:03.048553|S|3|50.7|0|3
C|VWO|20250722|14:06:03.048554|S|17|50.7|0|17
C|VWO|20250722|14:06:03.048554|S|3|50.7|0|3
C|VWO|20250722|14:06:03.048554|S|1|50.7|0|1
C|VWO|20250722|14:06:49.597186|S|1|50.7|0|1
C|VWO|20250722|14:10:09.328177|S|21|50.71|0|21
C|VWO|20250722|14:10:09.328177|S|14|50.71|0|14
C|VWO|20250722|14:12:50.397459|S|9|50.71|0|9
C|VWO|20250722|14:14:19.478836|S|1|50.71|0|1
C|VWO|20250722|14:14:19.478837|S|13|50.71|0|13
C|VWO|20250722|14:16:07.061300|S|4|50.71|0|4
C|VWO|20250722|14:16:07.061301|S|3|50.71|0|3
C|VWO|20250722|14:17:37.049191|S|23|50.7|0|23
C|VWO|20250722|14:17:37.049191|S|2|50.7|0|2
C|VWO|20250722|14:18:29.983691|S|5|50.69|0|5
C|VWO|20250722|14:19:45.873985|S|100|50.7|0|100
C|VWO|20250722|14:19:47.177527|S|18|50.7|0|18
C|VWO|20250722|14:19:47.177527|S|82|50.7|0|82
C|VWO|20250722|14:19:47.670346|S|400|50.7|0|400
C|VWO|20250722|14:22:05.029719|S|2|50.71|0|2
C|VWO|20250722|14:22:16.116833|S|100|50.71|0|100
C|VWO|20250722|14:22:28.471385|S|100|50.71|0|100
C|VWO|20250722|14:22:28.471948|S|568|50.71|0|568
C|VWO|20250722|14:22:28.471948|S|1|50.71|0|1
C|VWO|20250722|14:24:50.694203|S|12|50.71|0|12
C|VWO|20250722|14:24:50.694203|S|6|50.71|0|6
C|VWO|20250722|14:24:50.694204|S|15|50.71|0|15
C|VWO|20250722|14:24:50.694204|S|63|50.71|0|63
C|VWO|20250722|14:29:49.892127|S|9|50.71|0|9
C|VWO|20250722|14:29:49.892127|S|13|50.71|0|13
C|VWO|20250722|14:29:49.892127|S|2|50.71|0|2
C|VWO|20250722|14:29:56.506601|S|100|50.715|0|100
C|VWO|20250722|14:32:17.709501|S|11|50.71|0|11
C|VWO|20250722|14:32:17.709501|S|7|50.71|0|7
C|VWO|20250722|14:32:25.762126|S|200|50.715|0|200
C|VWO|20250722|14:32:25.763533|S|100|50.715|0|100
C|VWO|20250722|14:34:39.134696|S|100|50.72|0|100
C|VWO|20250722|14:37:15.389355|S|100|50.73|0|100
C|VWO|20250722|14:37:30.218639|S|40|50.73|0|40
C|VWO|20250722|14:40:24.246732|S|100|50.74|0|100
C|VWO|20250722|14:40:38.392942|S|100|50.74|0|100
C|VWO|20250722|14:40:47.512720|S|3|50.74|0|3
C|VWO|20250722|14:40:47.512720|S|33|50.74|0|33
C|VWO|20250722|14:40:47.512720|S|4|50.74|0|4
C|VWO|20250722|14:41:16.272675|S|100|50.74|0|100
C|VWO|20250722|14:41:25.877170|S|92|50.74|0|92
C|VWO|20250722|14:41:25.877170|S|8|50.74|0|8
C|VWO|20250722|14:43:41.329888|S|100|50.74|0|100
C|VWO|20250722|14:44:45.068330|S|1|50.74|0|1
C|VWO|20250722|14:45:39.425742|S|7|50.73|0|7
C|VWO|20250722|14:45:39.425742|S|4|50.73|0|4
C|VWO|20250722|14:45:39.425742|S|6|50.73|0|6
C|VWO|20250722|14:45:39.425742|S|83|50.73|0|83
C|VWO|20250722|14:46:00.145328|S|231|50.735|0|231
C|VWO|20250722|14:46:12.761155|S|25|50.74|0|25
C|VWO|20250722|14:47:07.487931|S|100|50.73|0|100
C|VWO|20250722|14:47:11.681854|S|100|50.73|0|100
C|VWO|20250722|14:47:27.510092|S|100|50.73|0|100
C|VWO|20250722|14:47:34.121444|S|100|50.73|0|100
C|VWO|20250722|14:47:37.427585|S|100|50.73|0|100
C|VWO|20250722|14:47:40.203552|S|100|50.73|0|100
C|VWO|20250722|14:47:43.007844|S|100|50.73|0|100
C|VWO|20250722|14:47:45.799079|S|100|50.73|0|100
C|VWO|20250722|14:47:48.647711|S|100|50.73|0|100
C|VWO|20250722|14:47:51.451397|S|100|50.73|0|100
C|VWO|20250722|14:47:53.754102|S|9|50.73|0|9
C|VWO|20250722|14:47:53.754102|S|68|50.73|0|68
C|VWO|20250722|14:47:53.754102|S|23|50.73|0|23
C|VWO|20250722|14:48:02.964494|S|100|50.73|0|100
C|VWO|20250722|14:48:09.672072|S|100|50.73|0|100
C|VWO|20250722|14:48:33.523644|S|100|50.73|0|100
C|VWO|20250722|14:48:38.504575|S|100|50.73|0|100
C|VWO|20250722|14:48:41.217983|S|100|50.73|0|100
C|VWO|20250722|14:48:48.988058|S|100|50.73|0|100
C|VWO|20250722|14:49:04.621937|S|100|50.73|0|100
C|VWO|20250722|14:49:14.952542|S|100|50.73|0|100
C|VWO|20250722|14:51:57.701303|S|100|50.74|0|100
C|VWO|20250722|14:52:02.694305|S|100|50.74|0|100
C|VWO|20250722|14:52:06.640050|S|100|50.74|0|100
C|VWO|20250722|14:52:10.196323|S|95|50.74|0|95
C|VWO|20250722|14:52:10.196323|S|5|50.74|0|5
C|VWO|20250722|14:52:14.545989|S|100|50.74|0|100
C|VWO|20250722|14:52:34.459529|S|100|50.74|0|100
C|VWO|20250722|14:53:28.737382|S|400|50.755|0|400
C|VWO|20250722|14:56:49.744701|S|200|50.755|0|200
C|VWO|20250722|14:56:49.746316|S|100|50.755|0|100
C|VWO|20250722|15:00:47.847698|S|100|50.75|0|100
C|VWO|20250722|15:00:55.953139|S|100|50.75|0|100
C|VWO|20250722|15:01:05.667556|S|54|50.75|0|54
C|VWO|20250722|15:01:05.667556|S|33|50.75|0|33
C|VWO|20250722|15:04:08.581938|S|33|50.75|0|33
C|VWO|20250722|15:06:00.400102|S|1|50.755|0|1
C|VWO|20250722|15:06:00.617154|S|600|50.75|0|600
C|VWO|20250722|15:09:02.808388|S|85|50.75|0|85
C|VWO|20250722|15:10:43.471594|S|5|50.75|0|5
C|VWO|20250722|15:13:22.362692|S|200|50.755|0|200
C|VWO|20250722|15:13:23.419262|S|2|50.75|0|2
C|VWO|20250722|15:14:08.581277|S|100|50.75|0|100
C|VWO|20250722|15:14:23.598604|S|6|50.75|0|6
C|VWO|20250722|15:14:23.598604|S|79|50.75|0|79
C|VWO|20250722|15:14:23.598604|S|15|50.75|0|15
C|VWO|20250722|15:14:38.615628|S|100|50.75|0|100
C|VWO|20250722|15:15:23.741707|S|100|50.75|0|100
C|VWO|20250722|15:15:38.269379|S|12|50.75|0|12
C|VWO|20250722|15:15:38.269379|S|6|50.75|0|6
C|VWO|20250722|15:15:38.269379|S|6|50.75|0|6
C|VWO|20250722|15:15:38.269379|S|9|50.75|0|9
C|VWO|20250722|15:17:14.359955|S|100|50.75|0|100
C|VWO|20250722|15:17:46.379288|S|20|50.76|0|20
C|VWO|20250722|15:21:24.010987|S|100|50.75|0|100
C|VWO|20250722|15:21:24.011739|S|4|50.75|0|4
C|VWO|20250722|15:21:24.011739|S|3|50.75|0|3
C|VWO|20250722|15:21:24.011739|S|1|50.75|0|1
C|VWO|20250722|15:21:24.011739|S|7|50.75|0|7
C|VWO|20250722|15:21:24.011740|S|8|50.75|0|8
C|VWO|20250722|15:21:24.011742|S|23|50.75|0|23
C|VWO|20250722|15:21:24.011742|S|29|50.75|0|29
C|VWO|20250722|15:23:35.040323|S|100|50.76|0|100
C|VWO|20250722|15:23:37.874269|S|39|50.76|0|39
C|VWO|20250722|15:24:38.108263|S|100|50.76|0|100
C|VWO|20250722|15:24:50.077362|S|100|50.76|0|100
C|VWO|20250722|15:26:22.030483|S|100|50.76|0|100
C|VWO|20250722|15:26:40.273853|S|3|50.76|0|3
C|VWO|20250722|15:27:13.332875|S|2|50.765|0|2
C|VWO|20250722|15:28:52.140666|S|100|50.75|0|100
C|VWO|20250722|15:28:59.702574|S|100|50.75|0|100
C|VWO|20250722|15:29:07.313665|S|100|50.75|0|100
C|VWO|20250722|15:29:12.462247|S|46|50.75|0|46
C|VWO|20250722|15:29:12.462247|S|54|50.75|0|54
C|VWO|20250722|15:29:17.625117|S|100|50.75|0|100
C|VWO|20250722|15:29:19.977571|S|4|50.75|0|4
C|VWO|20250722|15:30:39.382032|S|14|50.74|0|14
C|VWO|20250722|15:30:54.770684|S|100|50.74|0|100
C|VWO|20250722|15:31:00.818362|S|100|50.74|0|100
C|VWO|20250722|15:31:06.850001|S|100|50.74|0|100
C|VWO|20250722|15:31:56.018958|S|100|50.75|0|100
C|VWO|20250722|15:32:02.437837|S|100|50.75|0|100
C|VWO|20250722|15:32:08.721034|S|100|50.75|0|100
C|VWO|20250722|15:32:14.970001|S|31|50.75|0|31
C|VWO|20250722|15:32:14.970002|S|69|50.75|0|69
C|VWO|20250722|15:32:56.510397|S|100|50.75|0|100
C|VWO|20250722|15:33:04.002248|S|100|50.75|0|100
C|VWO|20250722|15:33:14.377113|S|23|50.75|0|23
C|VWO|20250722|15:33:14.377114|S|8|50.75|0|8
C|VWO|20250722|15:33:14.377114|S|4|50.75|0|4
C|VWO|20250722|15:33:39.332057|S|100|50.75|0|100
C|VWO|20250722|15:33:46.126054|S|10|50.75|0|10
C|VWO|20250722|15:36:02.945466|S|1|50.75|0|1
C|VWO|20250722|15:36:15.405888|S|100|50.75|0|100
C|VWO|20250722|15:36:15.406021|S|1467|50.75|0|1467
C|VWO|20250722|15:37:43.018053|S|20|50.75|0|20
C|VWO|20250722|15:38:05.160741|S|5|50.75|0|5
C|VWO|20250722|15:39:05.891140|S|800|50.76|0|800
C|VWO|20250722|15:46:29.541567|S|23|50.75|0|23
C|VWO|20250722|15:46:29.541567|S|13|50.75|0|13
C|VWO|20250722|15:46:29.541567|S|21|50.75|0|21
C|VWO|20250722|15:46:29.541567|S|17|50.75|0|17
C|VWO|20250722|15:46:29.541567|S|26|50.75|0|26
C|VWO|20250722|15:46:31.221154|S|16|50.75|0|16
C|VWO|20250722|15:46:31.221154|S|58|50.75|0|58
C|VWO|20250722|15:46:33.154504|S|100|50.75|0|100
C|VWO|20250722|15:47:39.491169|S|100|50.76|0|100
C|VWO|20250722|15:50:04.227238|S|19|50.75|0|19
C|VWO|20250722|15:50:04.227239|S|10|50.75|0|10
C|VWO|20250722|15:50:04.227239|S|13|50.75|0|13
C|VWO|20250722|15:50:55.024988|S|100|50.75|0|100
C|VWO|20250722|15:53:21.873745|S|21|50.75|0|21
C|VWO|20250722|15:53:36.468552|S|100|50.76|0|100
C|VWO|20250722|15:54:22.958784|S|200|50.755|0|200
C|VWO|20250722|15:54:29.647735|S|100|50.755|0|100
C|VWO|20250722|15:54:33.481193|S|22|50.75|0|22
C|VWO|20250722|15:54:48.240990|S|400|50.755|0|400
C|VWO|20250722|15:55:07.561574|S|100|50.75|0|100
C|VWO|20250722|15:55:32.915290|S|100|50.75|0|100
C|VWO|20250722|15:55:39.325648|S|6|50.75|0|6
C|VWO|20250722|15:56:14.114073|S|100|50.75|0|100
C|VWO|20250722|15:56:33.602116|S|1|50.75|0|1
C|VWO|20250722|15:56:37.453845|S|1|50.76|0|1
C|VWO|20250722|15:57:08.097032|S|100|50.755|0|100
C|VWO|20250722|15:57:10.974342|S|100|50.755|0|100
C|VWO|20250722|15:57:13.830372|S|60|50.755|0|60
C|VWO|20250722|15:57:13.830372|S|40|50.755|0|40
C|VWO|20250722|15:57:16.708313|S|100|50.755|0|100
C|VWO|20250722|15:57:19.556560|S|100|50.755|0|100
C|VWO|20250722|15:57:22.399110|S|100|50.755|0|100
C|VWO|20250722|15:57:26.526665|S|100|50.755|0|100
C|VWO|20250722|15:57:28.726527|S|6|50.76|0|6
C|VWO|20250722|15:57:39.358888|S|85|50.76|0|85
C|VWO|20250722|15:57:49.829149|S|100|50.765|0|100
C|VWO|20250722|15:57:53.774806|S|100|50.765|0|100
C|VWO|20250722|15:57:55.069503|S|186|50.765|0|186
C|VWO|20250722|15:57:59.054356|S|2|50.76|0|2
C|VWO|20250722|15:58:00.055298|S|100|50.77|0|100
C|VWO|20250722|15:58:00.055298|S|100|50.765|0|100
C|VWO|20250722|15:58:00.055299|S|548|50.77|0|548
C|VWO|20250722|15:58:01.055444|S|48|50.77|0|48
C|VWO|20250722|15:58:01.055444|S|600|50.77|0|600
C|VWO|20250722|15:58:01.057466|S|5|50.77|0|5
C|VWO|20250722|15:58:01.096304|S|100|50.76|0|100
C|VWO|20250722|15:58:05.197759|S|100|50.76|0|100
C|VWO|20250722|15:58:09.304348|S|100|50.76|0|100
C|VWO|20250722|15:58:11.662541|S|100|50.76|0|100
C|VWO|20250722|15:58:16.281216|S|83|50.775|0|83
C|VWO|20250722|15:58:16.281284|S|69|50.77|0|69
C|VWO|20250722|15:58:18.054725|S|53|50.77|0|53
C|VWO|20250722|15:58:18.109640|S|100|50.77|0|100
C|VWO|20250722|15:58:20.458894|S|100|50.77|0|100
C|VWO|20250722|15:58:22.812737|S|100|50.77|0|100
C|VWO|20250722|15:58:23.729019|S|100|50.77|0|100
C|VWO|20250722|15:58:24.642496|S|100|50.77|0|100
C|VWO|20250722|15:58:26.467260|S|100|50.77|0|100
C|VWO|20250722|15:58:27.389703|S|100|50.77|0|100
C|VWO|20250722|15:58:29.248454|S|100|50.77|0|100
C|VWO|20250722|15:58:30.159556|S|100|50.77|0|100
C|VWO|20250722|15:58:31.233509|S|81|50.79|0|81
C|VWO|20250722|15:58:31.998131|S|100|50.78|0|100
C|VWO|20250722|15:58:32.919408|S|100|50.78|0|100
C|VWO|20250722|15:58:33.833266|S|100|50.78|0|100
C|VWO|20250722|15:58:34.756220|S|100|50.78|0|100
C|VWO|20250722|15:58:35.666360|S|100|50.78|0|100
C|VWO|20250722|15:58:36.929541|S|100|50.78|0|100
C|VWO|20250722|15:58:37.298232|S|100|50.78|0|100
C|VWO|20250722|15:58:37.650641|S|100|50.78|0|100
C|VWO|20250722|15:58:38.009358|S|100|50.78|0|100
C|VWO|20250722|15:58:39.357994|S|600|50.78|0|600
C|VWO|20250722|15:58:39.358053|S|700|50.78|0|700
C|VWO|20250722|15:58:39.358112|S|10|50.78|0|10
C|VWO|20250722|15:58:44.166938|S|1300|50.78|0|1300
C|VWO|20250722|15:58:44.166994|S|600|50.78|0|600
C|VWO|20250722|15:58:44.167001|S|13|50.78|0|13
C|VWO|20250722|15:59:00.107968|S|100|50.77|0|100
C|VWO|20250722|15:59:00.459343|S|100|50.77|0|100
C|VWO|20250722|15:59:01.055578|S|100|50.775|0|100
C|VWO|20250722|15:59:01.642749|S|100|50.775|0|100
C|VWO|20250722|15:59:01.662453|S|400|50.77|0|400
C|VWO|20250722|15:59:01.662453|S|2400|50.77|0|2400
C|VWO|20250722|15:59:01.662454|S|2500|50.77|0|2500
C|VWO|20250722|15:59:01.662454|S|65|50.77|0|65
C|VWO|20250722|15:59:02.000205|S|400|50.775|0|400
C|VWO|20250722|15:59:02.325103|S|500|50.775|0|500
C|VWO|20250722|15:59:03.000194|S|300|50.775|0|300
C|VWO|20250722|15:59:03.000194|S|100|50.775|0|100
C|VWO|20250722|15:59:04.000201|S|500|50.77|0|500
C|VWO|20250722|15:59:04.768222|S|100|50.76|0|100
C|VWO|20250722|15:59:04.768300|S|1011|50.76|0|1011
C|VWO|20250722|15:59:04.786880|S|300|50.76|0|300
C|VWO|20250722|15:59:04.786890|S|100|50.76|0|100
C|VWO|20250722|15:59:04.786965|S|100|50.76|0|100
C|VWO|20250722|15:59:04.787005|S|100|50.76|0|100
C|VWO|20250722|15:59:04.787025|S|200|50.76|0|200
C|VWO|20250722|15:59:04.787533|S|100|50.76|0|100
C|VWO|20250722|15:59:04.787562|S|100|50.76|0|100
C|VWO|20250722|15:59:04.787788|S|89|50.76|0|89
C|VWO|20250722|15:59:05.000199|S|100|50.765|0|100
C|VWO|20250722|15:59:05.000199|S|300|50.765|0|300
C|VWO|20250722|15:59:06.000215|S|400|50.765|0|400
C|VWO|20250722|15:59:06.101363|S|100|50.76|0|100
C|VWO|20250722|15:59:06.489446|S|111|50.76|0|111
C|VWO|20250722|15:59:06.491755|S|100|50.76|0|100
C|VWO|20250722|15:59:06.495039|S|100|50.76|0|100
C|VWO|20250722|15:59:06.591040|S|100|50.76|0|100
C|VWO|20250722|15:59:06.591059|S|100|50.76|0|100
C|VWO|20250722|15:59:06.591167|S|100|50.76|0|100
C|VWO|20250722|15:59:06.591388|S|200|50.76|0|200
C|VWO|20250722|15:59:06.594429|S|100|50.76|0|100
C|VWO|20250722|15:59:07.000214|S|400|50.765|0|400
C|VWO|20250722|15:59:07.027235|S|100|50.76|0|100
C|VWO|20250722|15:59:07.375090|S|500|50.765|0|500
C|VWO|20250722|15:59:07.470428|S|100|50.76|0|100
C|VWO|20250722|15:59:08.000214|S|400|50.765|0|400
C|VWO|20250722|15:59:08.798097|S|100|50.76|0|100
C|VWO|20250722|15:59:09.000221|S|400|50.77|0|400
C|VWO|20250722|15:59:09.000221|S|100|50.765|0|100
C|VWO|20250722|15:59:09.308971|S|100|50.76|0|100
C|VWO|20250722|15:59:09.746667|S|100|50.76|0|100
C|VWO|20250722|15:59:10.000229|S|100|50.765|0|100
C|VWO|20250722|15:59:10.000229|S|300|50.77|0|300
C|VWO|20250722|15:59:10.205731|S|100|50.76|0|100
C|VWO|20250722|15:59:11.000236|S|100|50.765|0|100
C|VWO|20250722|15:59:11.000236|S|300|50.77|0|300
C|VWO|20250722|15:59:11.505856|S|100|50.76|0|100
C|VWO|20250722|15:59:12.000243|S|100|50.765|0|100
C|VWO|20250722|15:59:12.000243|S|300|50.765|0|300
C|VWO|20250722|15:59:13.000257|S|300|50.77|0|300
C|VWO|20250722|15:59:13.000257|S|100|50.765|0|100
C|VWO|20250722|15:59:14.000273|S|100|50.765|0|100
C|VWO|20250722|15:59:14.000273|S|300|50.77|0|300
C|VWO|20250722|15:59:14.355853|S|100|50.76|0|100
C|VWO|20250722|15:59:15.000275|S|500|50.765|0|500
C|VWO|20250722|15:59:15.213625|S|100|50.76|0|100
C|VWO|20250722|15:59:15.524063|S|100|50.76|0|100
C|VWO|20250722|15:59:15.870585|S|100|50.76|0|100
C|VWO|20250722|15:59:16.000281|S|100|50.765|0|100
C|VWO|20250722|15:59:16.000281|S|100|50.77|0|100
C|VWO|20250722|15:59:16.000281|S|100|50.77|0|100
C|VWO|20250722|15:59:16.285137|S|100|50.765|0|100
C|VWO|20250722|15:59:16.617936|S|100|50.765|0|100
C|VWO|20250722|15:59:16.618031|S|100|50.76|0|100
C|VWO|20250722|15:59:17.000282|S|100|50.77|0|100
C|VWO|20250722|15:59:17.000282|S|200|50.77|0|200
C|VWO|20250722|15:59:17.000282|S|100|50.77|0|100
C|VWO|20250722|15:59:17.000846|S|100|50.76|0|100
C|VWO|20250722|15:59:17.389972|S|100|50.76|0|100
C|VWO|20250722|15:59:17.575773|S|100|50.765|0|100
C|VWO|20250722|15:59:17.697251|S|100|50.765|0|100
C|VWO|20250722|15:59:18.000288|S|100|50.77|0|100
C|VWO|20250722|15:59:18.000288|S|200|50.77|0|200
C|VWO|20250722|15:59:18.041960|S|100|50.765|0|100
C|VWO|20250722|15:59:18.365979|S|100|50.765|0|100
C|VWO|20250722|15:59:18.731603|S|100|50.76|0|100
C|VWO|20250722|15:59:19.000294|S|400|50.765|0|400
C|VWO|20250722|15:59:19.038518|S|100|50.76|0|100
C|VWO|20250722|15:59:19.343255|S|100|50.76|0|100
C|VWO|20250722|15:59:19.734169|S|100|50.765|0|100
C|VWO|20250722|15:59:20.000297|S|200|50.77|0|200
C|VWO|20250722|15:59:20.000863|S|100|50.765|0|100
C|VWO|20250722|15:59:20.326099|S|100|50.765|0|100
C|VWO|20250722|15:59:20.361677|S|100|50.77|0|100
C|VWO|20250722|15:59:20.361738|S|100|50.77|0|100
C|VWO|20250722|15:59:20.594128|S|100|50.765|0|100
C|VWO|20250722|15:59:20.594259|S|200|50.77|0|200
C|VWO|20250722|15:59:20.980328|S|17|50.76|0|17
C|VWO|20250722|15:59:21.000299|S|200|50.77|0|200
C|VWO|20250722|15:59:22.000318|S|15|50.77|0|15
C|VWO|20250722|15:59:22.000318|S|185|50.77|0|185
C|VWO|20250722|15:59:22.000318|S|200|50.77|0|200
C|VWO|20250722|15:59:22.215859|S|100|50.77|0|100
C|VWO|20250722|15:59:22.216366|S|85|50.77|0|85
C|VWO|20250722|15:59:22.216366|S|315|50.77|0|315
C|VWO|20250722|15:59:22.216431|S|115|50.77|0|115
C|VWO|20250722|15:59:22.631534|S|349|50.77|0|349
C|VWO|20250722|15:59:23.000315|S|251|50.77|0|251
C|VWO|20250722|15:59:23.000315|S|149|50.77|0|149
C|VWO|20250722|15:59:24.000314|S|400|50.765|0|400
C|VWO|20250722|15:59:25.000334|S|200|50.77|0|200
C|VWO|20250722|15:59:25.091140|S|100|50.76|0|100
C|VWO|20250722|15:59:26.000338|S|200|50.77|0|200
C|VWO|20250722|15:59:26.006844|S|200|50.765|0|200
C|VWO|20250722|15:59:26.050976|S|100|50.765|0|100
C|VWO|20250722|15:59:26.098785|S|200|50.77|0|200
C|VWO|20250722|15:59:26.315942|S|100|50.765|0|100
C|VWO|20250722|15:59:26.316065|S|200|50.77|0|200
C|VWO|20250722|15:59:26.629199|S|200|50.765|0|200
C|VWO|20250722|15:59:27.000347|S|300|50.77|0|300
C|VWO|20250722|15:59:27.000347|S|200|50.77|0|200
C|VWO|20250722|15:59:27.031798|S|100|50.76|0|100
C|VWO|20250722|15:59:27.648615|S|200|50.77|0|200
C|VWO|20250722|15:59:27.665486|S|100|50.765|0|100
C|VWO|20250722|15:59:27.665486|S|100|50.765|0|100
C|VWO|20250722|15:59:27.768178|S|200|50.77|0|200
C|VWO|20250722|15:59:27.974420|S|200|50.765|0|200
C|VWO|20250722|15:59:28.000355|S|200|50.77|0|200
C|VWO|20250722|15:59:28.279316|S|200|50.765|0|200
C|VWO|20250722|15:59:28.350770|S|6|50.77|0|6
C|VWO|20250722|15:59:28.582548|S|200|50.765|0|200
C|VWO|20250722|15:59:29.000365|S|6|50.77|0|6
C|VWO|20250722|15:59:29.000365|S|194|50.77|0|194
C|VWO|20250722|15:59:29.137347|S|3|50.77|0|3
C|VWO|20250722|15:59:29.137727|S|3|50.77|0|3
C|VWO|20250722|15:59:29.137727|S|197|50.77|0|197
C|VWO|20250722|15:59:29.637661|S|5|50.77|0|5
C|VWO|20250722|15:59:30.000376|S|195|50.77|0|195
C|VWO|20250722|15:59:30.000376|S|100|50.77|0|100
C|VWO|20250722|15:59:30.000377|S|105|50.77|0|105
C|VWO|20250722|15:59:30.001136|S|395|50.77|0|395
C|VWO|20250722|15:59:31.000377|S|200|50.77|0|200
C|VWO|20250722|15:59:32.000388|S|100|50.77|0|100
C|VWO|20250722|15:59:32.000388|S|100|50.77|0|100
C|VWO|20250722|15:59:33.000392|S|200|50.77|0|200
C|VWO|20250722|15:59:34.000384|S|200|50.77|0|200
C|VWO|20250722|15:59:35.000398|S|200|50.77|0|200
C|VWO|20250722|15:59:35.917725|S|100|50.76|0|100
C|VWO|20250722|15:59:36.000394|S|200|50.765|0|200
C|VWO|20250722|15:59:36.279529|S|100|50.76|0|100
C|VWO|20250722|15:59:37.000399|S|200|50.765|0|200
C|VWO|20250722|15:59:38.000406|S|200|50.765|0|200
C|VWO|20250722|15:59:39.000407|S|300|50.765|0|300
C|VWO|20250722|15:59:40.000420|S|200|50.765|0|200
C|VWO|20250722|15:59:41.000424|S|200|50.755|0|200
C|VWO|20250722|15:59:42.000434|S|200|50.76|0|200
C|VWO|20250722|15:59:43.000439|S|200|50.755|0|200
C|VWO|20250722|15:59:43.750106|S|500|50.755|0|500
C|VWO|20250722|15:59:44.000450|S|200|50.755|0|200
C|VWO|20250722|15:59:45.000458|S|200|50.755|0|200
C|VWO|20250722|15:59:46.000464|S|300|50.755|0|300
C|VWO|20250722|15:59:47.000468|S|200|50.755|0|200
C|VWO|20250722|15:59:48.000471|S|200|50.755|0|200
C|VWO|20250722|15:59:48.115264|S|100|50.755|0|100
C|VWO|20250722|15:59:49.000478|S|200|50.755|0|200
C|VWO|20250722|15:59:50.000489|S|200|50.755|0|200
C|VWO|20250722|15:59:51.000485|S|200|50.755|0|200
C|VWO|20250722|15:59:51.925094|S|411|50.755|0|411
C|VWO|20250722|15:59:52.000505|S|300|50.755|0|300
C|VWO|20250722|15:59:53.000499|S|200|50.755|0|200
C|VWO|20250722|15:59:54.000511|S|200|50.755|0|200
C|VWO|20250722|15:59:54.027285|S|1400|50.755|0|1400
C|VWO|20250722|15:59:55.000518|S|200|50.755|0|200
C|VWO|20250722|15:59:55.237222|S|32|50.755|0|32
C|VWO|20250722|15:59:56.000528|S|200|50.755|0|200
C|VWO|20250722|15:59:57.000537|S|200|50.755|0|200
C|VWO|20250722|15:59:58.002187|S|130|50.755|0|130
C|VWO|20250722|15:59:59.206775|S|100|50.755|0|100
C|VWOB|20250722|09:38:52.133235|S|100|65.11|0|100
C|VWOB|20250722|09:42:58.407008|S|80|65.15|0|80
C|VWOB|20250722|09:51:24.008035|S|100|65.13|0|100
C|VWOB|20250722|10:19:18.879693|S|100|65.185|0|100
C|VWOB|20250722|10:29:30.054943|S|100|65.195|0|100
C|VWOB|20250722|10:29:30.055768|S|100|65.195|0|100
C|VWOB|20250722|10:31:11.928323|S|100|65.2|0|100
C|VWOB|20250722|10:31:45.114830|S|100|65.2|0|100
C|VWOB|20250722|10:32:20.251340|S|200|65.2|0|200
C|VWOB|20250722|10:33:30.209847|S|200|65.2|0|200
C|VWOB|20250722|10:34:44.655587|S|100|65.2|0|100
C|VWOB|20250722|10:34:54.846452|S|128|65.2|0|128
C|VWOB|20250722|10:34:54.849702|S|72|65.2|0|72
C|VWOB|20250722|10:34:54.878168|S|173|65.2|0|173
C|VWOB|20250722|10:34:54.878380|S|27|65.2|0|27
C|VWOB|20250722|10:53:40.556912|S|100|65.22|0|100
C|VWOB|20250722|10:54:18.113359|S|100|65.22|0|100
C|VWOB|20250722|10:54:23.271884|S|117|65.22|0|117
C|VWOB|20250722|10:56:48.607212|S|100|65.22|0|100
C|VWOB|20250722|11:00:14.410738|S|100|65.22|0|100
C|VWOB|20250722|11:07:50.899290|S|32|65.24|0|32
C|VWOB|20250722|11:07:50.899290|S|100|65.24|0|100
C|VWOB|20250722|11:07:50.899348|S|68|65.24|0|68
C|VWOB|20250722|11:16:56.037681|S|100|65.23|0|100
C|VWOB|20250722|11:52:00.740409|S|100|65.23|0|100
C|VWOB|20250722|11:52:00.740409|S|100|65.23|0|100
C|VWOB|20250722|11:54:36.357741|S|100|65.24|0|100
C|VWOB|20250722|11:54:36.357741|S|100|65.24|0|100
C|VWOB|20250722|12:35:52.592986|S|100|65.235|0|100
C|VWOB|20250722|12:35:52.593902|S|100|65.235|0|100
C|VWOB|20250722|12:36:12.776239|S|100|65.235|0|100
C|VWOB|20250722|13:30:41.687089|S|100|65.24|0|100
C|VWOB|20250722|13:30:41.707569|S|200|65.24|0|200
C|VWOB|20250722|14:21:45.210031|S|100|65.225|0|100
C|VWOB|20250722|14:26:53.004629|S|100|65.22|0|100
C|VWOB|20250722|15:34:26.311131|S|100|65.21|0|100
C|VWOB|20250722|15:41:49.981983|S|100|65.21|0|100
C|VWOB|20250722|15:45:58.838488|S|3|65.2|0|3
C|VWOB|20250722|15:47:50.391537|S|3|65.19|0|3
C|VWOB|20250722|15:59:22.583849|S|17|65.21|0|17
C|VXF|20250722|09:44:44.293755|S|100|197.98|0|100
C|VXF|20250722|14:00:12.827688|S|120|198.48|0|120
C|VXF|20250722|14:00:13.164619|S|120|198.48|0|120
C|VXF|20250722|14:08:45.007163|S|100|198.71|0|100
C|VXF|20250722|14:58:16.914526|S|120|198.94|0|120
C|VXF|20250722|14:58:16.915110|S|80|198.94|0|80
C|VXF|20250722|15:07:13.840396|S|120|198.86|0|120
C|VXF|20250722|15:07:13.840707|S|120|198.86|0|120
C|VXF|20250722|15:07:13.840808|S|80|198.86|0|80
C|VXF|20250722|15:07:14.191547|S|120|198.86|0|120
C|VXF|20250722|15:13:22.357200|S|100|198.86|0|100
C|VXF|20250722|15:49:43.992987|S|14|199.08|0|14
C|VXUS|20250722|09:43:43.867623|S|22|69.53|0|22
C|VXUS|20250722|09:53:22.264576|S|100|69.4|0|100
C|VXUS|20250722|09:54:05.813723|S|100|69.35|0|100
C|VXUS|20250722|10:11:57.005297|S|100|69.43|0|100
C|VXUS|20250722|10:11:57.005447|S|34|69.43|0|34
C|VXUS|20250722|10:34:52.852778|S|14|69.53|0|14
C|VXUS|20250722|10:37:52.923020|S|17|69.53|0|17
C|VXUS|20250722|10:37:52.923037|S|18|69.53|0|18
C|VXUS|20250722|10:37:52.923043|S|20|69.53|0|20
C|VXUS|20250722|10:37:52.923074|S|17|69.53|0|17
C|VXUS|20250722|10:37:52.923125|S|18|69.53|0|18
C|VXUS|20250722|10:45:22.342834|S|100|69.52|0|100
C|VXUS|20250722|10:48:41.158821|S|20|69.53|0|20
C|VXUS|20250722|10:51:08.274765|S|18|69.55|0|18
C|VXUS|20250722|10:51:51.606889|S|35|69.545|0|35
C|VXUS|20250722|11:32:31.467848|E|3|69.64|0|3
C|VXUS|20250722|11:39:22.373854|S|22|69.68|0|22
C|VXUS|20250722|11:39:31.681407|S|100|69.67|0|100
C|VXUS|20250722|11:47:37.251552|S|100|69.7|0|100
C|VXUS|20250722|13:42:56.922641|S|2|69.76|0|2
C|VXUS|20250722|14:07:51.284742|S|1|69.76|0|1
C|VXUS|20250722|14:17:33.435519|S|8|69.76|0|8
C|VXUS|20250722|15:13:22.359142|S|86|69.82|0|86
C|VXUS|20250722|15:13:22.359193|S|14|69.82|0|14
C|VXUS|20250722|15:28:45.811127|S|1|69.835|0|1
C|VXUS|20250722|15:39:05.889226|S|31|69.84|0|31
C|VXUS|20250722|15:39:05.889328|S|24|69.84|0|24
C|VXUS|20250722|15:39:05.889536|S|20|69.84|0|20
C|VXUS|20250722|15:39:05.891121|S|25|69.84|0|25
C|VXUS|20250722|15:48:04.103695|S|24|69.845|0|24
C|VXUS|20250722|15:50:07.460488|S|100|69.835|0|100
C|VXUS|20250722|15:53:45.429392|S|100|69.84|0|100
C|VXUS|20250722|15:54:10.020218|S|8|69.82|0|8
C|VXUS|20250722|15:55:17.841304|S|2|69.825|0|2
C|VXUS|20250722|15:57:34.243450|S|100|69.825|0|100
C|VXX|20250722|09:30:20.622228|S|100|44.62|0|100
C|VXX|20250722|09:37:42.789975|S|150|44.74|0|150
C|VXX|20250722|09:38:59.254570|S|10|44.65|0|10
C|VXX|20250722|09:39:11.364141|S|100|44.67|0|100
C|VXX|20250722|09:51:43.164558|S|150|45.32|0|150
C|VXX|20250722|09:53:39.525724|S|100|45.6|0|100
C|VXX|20250722|09:53:39.526223|S|1|45.6|0|1
C|VXX|20250722|09:53:39.526541|S|150|45.61|0|150
C|VXX|20250722|09:53:41.906125|S|7|45.65|0|7
C|VXX|20250722|09:53:41.906148|S|1|45.65|0|1
C|VXX|20250722|09:53:46.003102|S|100|45.58|0|100
C|VXX|20250722|09:56:45.879000|S|100|45.27|0|100
C|VXX|20250722|09:56:45.880406|S|50|45.27|0|50
C|VXX|20250722|09:57:22.118471|S|16|45.18|0|16
C|VXX|20250722|09:57:46.592123|S|100|45.11|0|100
C|VXX|20250722|09:57:53.878693|S|100|45.18|0|100
C|VXX|20250722|09:57:53.878705|S|50|45.18|0|50
C|VXX|20250722|10:07:10.588936|S|100|45.3|0|100
C|VXX|20250722|10:07:10.589145|S|100|45.3|0|100
C|VXX|20250722|10:07:10.589244|S|29|45.3|0|29
C|VXX|20250722|10:10:11.554278|S|13|45.24|0|13
C|VXX|20250722|10:27:31.648205|S|2|45.2|0|2
C|VXX|20250722|10:50:39.996248|S|1|45.05|0|1
C|VXX|20250722|11:56:48.490031|S|9|44.96|0|9
C|VXX|20250722|12:46:02.232219|S|100|45.11|0|100
C|VXX|20250722|12:56:27.351658|S|100|44.87|0|100
C|VXX|20250722|12:56:27.351743|S|50|44.87|0|50
C|VXX|20250722|13:22:12.056788|S|100|44.61|0|100
C|VXX|20250722|13:22:12.798147|S|100|44.61|0|100
C|VXX|20250722|13:23:38.238507|S|100|44.64|0|100
C|VXX|20250722|13:23:55.771678|S|100|44.66|0|100
C|VXX|20250722|13:28:23.305293|S|95|44.51|0|95
C|VXX|20250722|13:51:32.855377|S|100|44.62|0|100
C|VXX|20250722|13:58:25.927546|S|100|44.68|0|100
C|VXX|20250722|14:09:31.479846|S|58|44.69|0|58
C|VXX|20250722|14:32:22.651085|S|100|44.8|0|100
C|VXX|20250722|14:32:22.651096|S|50|44.8|0|50
C|VXX|20250722|14:42:06.308901|S|9|44.755|0|9
C|VXX|20250722|14:42:06.309437|S|13|44.755|0|13
C|VXX|20250722|14:58:04.408765|S|50|44.73|0|50
C|VXX|20250722|15:13:22.358505|S|100|44.69|0|100
C|VXX|20250722|15:36:27.037670|S|100|44.57|0|100
C|VXX|20250722|15:45:34.236842|S|74|44.62|0|74
C|VXX|20250722|15:46:55.160182|S|50|44.62|0|50
C|VXX|20250722|15:46:55.160222|S|50|44.62|0|50
C|VXX|20250722|15:47:10.882796|S|100|44.63|0|100
C|VXX|20250722|15:49:07.464848|S|100|44.61|0|100
C|VXX|20250722|15:49:21.978933|S|79|44.61|0|79
C|VXX|20250722|15:49:33.517175|S|70|44.6|0|70
C|VXX|20250722|15:50:04.250465|S|91|44.61|0|91
C|VXX|20250722|15:50:19.016189|S|100|44.62|0|100
C|VXX|20250722|15:50:48.876766|S|100|44.61|0|100
C|VXX|20250722|15:51:28.064428|S|100|44.6|0|100
C|VXX|20250722|15:52:22.570684|S|68|44.6|0|68
C|VXX|20250722|15:53:08.919315|S|61|44.61|0|61
C|VXX|20250722|15:53:08.920250|S|100|44.61|0|100
C|VXX|20250722|15:53:08.920768|S|100|44.61|0|100
C|VXX|20250722|15:53:12.022102|S|100|44.61|0|100
C|VXX|20250722|15:53:15.963035|S|30|44.61|0|30
C|VXX|20250722|15:53:33.786642|S|100|44.6|0|100
C|VXX|20250722|15:53:38.634818|S|100|44.6|0|100
C|VXX|20250722|15:54:10.082180|S|2|44.62|0|2
C|VXX|20250722|15:54:41.022986|S|100|44.62|0|100
C|VXX|20250722|15:54:44.777958|S|100|44.62|0|100
C|VXX|20250722|15:54:50.027733|S|91|44.62|0|91
C|VXX|20250722|15:55:00.197477|S|100|44.64|0|100
C|VXX|20250722|15:55:00.405956|S|100|44.64|0|100
C|VXX|20250722|15:55:00.534988|S|100|44.64|0|100
C|VXX|20250722|15:55:00.535150|S|85|44.64|0|85
C|VXX|20250722|15:55:00.535207|S|15|44.64|0|15
C|VXX|20250722|15:55:00.984503|S|100|44.64|0|100
C|VXX|20250722|15:55:02.600843|S|100|44.63|0|100
C|VXX|20250722|15:55:03.301816|S|73|44.64|0|73
C|VXX|20250722|15:55:03.321309|S|30|44.64|0|30
C|VXX|20250722|15:55:14.221244|S|30|44.63|0|30
C|VXX|20250722|15:55:41.351620|S|100|44.63|0|100
C|VXX|20250722|15:56:16.450917|S|100|44.61|0|100
C|VXX|20250722|15:56:30.238769|S|100|44.6|0|100
C|VXX|20250722|15:56:36.514487|S|30|44.56|0|30
C|VXX|20250722|15:56:36.514564|S|140|44.56|0|140
C|VXX|20250722|15:56:38.724451|S|100|44.56|0|100
C|VXX|20250722|15:56:44.648490|S|100|44.54|0|100
C|VXX|20250722|15:56:49.605359|S|100|44.53|0|100
C|VXX|20250722|15:57:00.196082|S|100|44.53|0|100
C|VXX|20250722|15:57:02.102725|S|19|44.53|0|19
C|VXX|20250722|15:57:20.529274|S|100|44.54|0|100
C|VXX|20250722|15:57:20.537368|S|100|44.53|0|100
C|VXX|20250722|15:57:31.919091|S|100|44.53|0|100
C|VXX|20250722|15:57:31.932923|S|76|44.53|0|76
C|VXX|20250722|15:57:31.932923|S|24|44.53|0|24
C|VXX|20250722|15:57:34.242188|S|76|44.52|0|76
C|VXX|20250722|15:57:35.783086|S|100|44.52|0|100
C|VXX|20250722|15:57:49.101926|S|100|44.53|0|100
C|VXX|20250722|15:57:50.015105|S|100|44.53|0|100
C|VXX|20250722|15:58:16.000432|S|100|44.52|0|100
C|VXX|20250722|15:58:21.361948|S|100|44.52|0|100
C|VXX|20250722|15:58:22.517147|S|100|44.52|0|100
C|VXX|20250722|15:58:36.200244|S|73|44.51|0|73
C|VXX|20250722|15:58:53.253013|S|100|44.52|0|100
C|VXX|20250722|15:58:53.253257|S|100|44.52|0|100
C|VXX|20250722|15:59:00.522327|S|57|44.5|0|57
C|VXX|20250722|15:59:07.172679|S|100|44.51|0|100
C|VXX|20250722|15:59:12.117214|S|64|44.51|0|64
C|VXX|20250722|15:59:13.495065|S|100|44.51|0|100
C|VXX|20250722|15:59:16.230703|S|24|44.51|0|24
C|VXX|20250722|15:59:21.587432|S|100|44.51|0|100
C|VXX|20250722|15:59:22.053207|S|19|44.51|0|19
C|VXX|20250722|15:59:23.861892|S|100|44.54|0|100
C|VXX|20250722|15:59:23.924223|S|100|44.55|0|100
C|VXX|20250722|15:59:24.369584|S|100|44.54|0|100
C|VXX|20250722|15:59:24.957803|S|100|44.53|0|100
C|VXX|20250722|15:59:24.959297|S|100|44.53|0|100
C|VXX|20250722|15:59:25.759569|S|100|44.54|0|100
C|VXX|20250722|15:59:27.616621|S|33|44.52|0|33
C|VXX|20250722|15:59:30.632326|S|100|44.57|0|100
C|VXX|20250722|15:59:33.711079|S|100|44.57|0|100
C|VXX|20250722|15:59:38.915531|S|16|44.57|0|16
C|VXX|20250722|15:59:40.760159|S|50|44.59|0|50
C|VXX|20250722|15:59:40.760159|S|30|44.59|0|30
C|VXX|20250722|15:59:45.908680|S|1|44.6|0|1
C|VXX|20250722|15:59:47.951948|S|100|44.6|0|100
C|VXX|20250722|15:59:49.107810|S|100|44.6|0|100
C|VXX|20250722|15:59:56.048724|S|38|44.63|0|38
C|VXZ|20250722|15:59:56.770438|S|400|59.43|0|400
C|VYGR|20250722|13:04:00.463191|S|15|3.18|0|15
C|VYM|20250722|09:41:17.135848|S|72|135.03|0|72
C|VYM|20250722|09:42:05.795179|S|63|135.09|0|63
C|VYM|20250722|11:26:09.366588|S|5|135.13|0|5
C|VYM|20250722|11:26:09.366732|S|7|135.13|0|7
C|VYM|20250722|11:26:10.051536|S|77|135.13|0|77
C|VYMI|20250722|09:43:58.861532|S|52|80.74|0|52
C|VYMI|20250722|09:43:59.880455|S|44|80.74|0|44
C|VYMI|20250722|09:44:25.137963|S|62|80.73|0|62
C|VYMI|20250722|09:49:14.551090|S|95|80.73|0|95
C|VYMI|20250722|09:54:00.407346|S|40|80.7|0|40
C|VYMI|20250722|09:56:13.726646|S|79|80.68|0|79
C|VYMI|20250722|15:52:54.452322|S|41|81.16|0|41
C|VYMI|20250722|15:57:47.097554|S|174|81.17|0|174
C|VYMI|20250722|15:57:47.097554|S|122|81.17|0|122
C|VYX|20250722|12:26:11.899303|S|1|14.34|0|1
C|VYX|20250722|12:27:28.217120|S|99|14.34|0|99
C|VYX|20250722|12:28:00.575503|S|15|14.34|0|15
C|VYX|20250722|12:28:01.729481|S|85|14.34|0|85
C|VYX|20250722|12:28:30.464939|S|100|14.33|0|100
C|VYX|20250722|12:29:19.915950|S|100|14.32|0|100
C|VYX|20250722|12:29:21.506230|S|100|14.32|0|100
C|VYX|20250722|12:29:34.715735|S|100|14.32|0|100
C|VYX|20250722|12:29:44.554474|S|100|14.31|0|100
C|VYX|20250722|12:30:18.806177|S|100|14.32|0|100
C|VYX|20250722|12:34:15.569007|S|100|14.33|0|100
C|VYX|20250722|12:39:11.388248|S|6|14.3|0|6
C|VYX|20250722|14:09:24.009825|S|1|14.51|0|1
C|VYX|20250722|14:34:00.868408|S|100|14.535|0|100
C|VYX|20250722|15:23:17.608635|S|6|14.5|0|6
C|VYX|20250722|15:33:30.308896|S|3|14.5|0|3
C|VYX|20250722|15:34:10.612096|S|54|14.5|0|54
C|VYX|20250722|15:35:10.636090|S|16|14.5|0|16
C|VYX|20250722|15:41:55.288908|S|125|14.555|0|125
C|VYX|20250722|15:41:55.288933|S|75|14.555|0|75
C|VYX|20250722|15:42:46.041122|S|57|14.545|0|57
C|VYX|20250722|15:44:17.954028|S|97|14.55|0|97
C|VYX|20250722|15:44:23.691027|S|126|14.555|0|126
C|VYX|20250722|15:44:41.800665|S|12|14.54|0|12
C|VYX|20250722|15:46:40.479499|S|8|14.55|0|8
C|VYX|20250722|15:46:43.402946|S|100|14.54|0|100
C|VYX|20250722|15:47:22.929298|S|100|14.54|0|100
C|VYX|20250722|15:47:29.515580|S|6|14.55|0|6
C|VYX|20250722|15:47:49.987379|S|100|14.545|0|100
C|VYX|20250722|15:48:10.926551|S|3|14.55|0|3
C|VYX|20250722|15:48:10.926552|S|5|14.55|0|5
C|VYX|20250722|15:48:49.230574|S|3|14.55|0|3
C|VYX|20250722|15:48:49.230574|S|5|14.55|0|5
C|VYX|20250722|15:49:34.059085|S|100|14.555|0|100
C|VYX|20250722|15:49:45.376695|S|100|14.56|0|100
C|VYX|20250722|15:49:45.391167|S|100|14.56|0|100
C|VYX|20250722|15:49:45.395232|S|100|14.56|0|100
C|VYX|20250722|15:49:48.261034|S|70|14.56|0|70
C|VYX|20250722|15:51:08.124535|S|6|14.55|0|6
C|VYX|20250722|15:54:54.694861|S|52|14.5|0|52
C|VYX|20250722|15:55:20.595080|S|74|14.48|0|74
C|VYX|20250722|15:55:35.515983|S|12|14.49|0|12
C|VYX|20250722|15:55:35.515983|S|11|14.49|0|11
C|VYX|20250722|15:55:35.762316|S|26|14.49|0|26
C|VYX|20250722|15:57:38.095696|S|21|14.46|0|21
C|VYX|20250722|15:57:38.095696|S|57|14.46|0|57
C|VYX|20250722|15:58:00.325337|S|5|14.465|0|5
C|VYX|20250722|15:58:30.694008|S|200|14.46|0|200
C|VYX|20250722|15:58:41.539338|S|5|14.46|0|5
C|VYX|20250722|15:58:41.539338|S|60|14.46|0|60
C|VYX|20250722|15:58:49.716082|S|9|14.455|0|9
C|VYX|20250722|15:59:20.503137|S|1|14.455|0|1
C|VYX|20250722|15:59:20.649702|S|62|14.455|0|62
C|VYX|20250722|15:59:24.630310|S|26|14.46|0|26
C|VYX|20250722|15:59:24.630310|S|100|14.455|0|100
C|VYX|20250722|15:59:24.630310|S|4|14.46|0|4
C|VYX|20250722|15:59:24.630310|S|137|14.455|0|137
C|VYX|20250722|15:59:24.630605|S|100|14.46|0|100
C|VYX|20250722|15:59:24.630605|S|2|14.46|0|2
C|VYX|20250722|15:59:24.630605|S|13|14.46|0|13
C|VYX|20250722|15:59:24.630605|S|14|14.46|0|14
C|VYX|20250722|15:59:24.631559|S|6|14.46|0|6
C|VYX|20250722|15:59:24.641600|S|100|14.455|0|100
C|VYX|20250722|15:59:24.701991|S|100|14.455|0|100
C|VYX|20250722|15:59:25.771444|S|100|14.45|0|100
C|VYX|20250722|15:59:26.618310|S|15|14.45|0|15
C|VYX|20250722|15:59:26.918828|S|46|14.45|0|46
C|VYX|20250722|15:59:26.918898|S|54|14.45|0|54
C|VYX|20250722|15:59:27.012615|S|100|14.45|0|100
C|VYX|20250722|15:59:29.098910|S|70|14.455|0|70
C|VYX|20250722|15:59:32.018588|S|100|14.45|0|100
C|VYX|20250722|15:59:32.018588|S|100|14.45|0|100
C|VYX|20250722|15:59:32.083529|S|100|14.45|0|100
C|VYX|20250722|15:59:32.148027|S|100|14.45|0|100
C|VYX|20250722|15:59:32.226197|S|100|14.45|0|100
C|VYX|20250722|15:59:32.278932|S|100|14.45|0|100
C|VYX|20250722|15:59:32.376890|S|100|14.45|0|100
C|VYX|20250722|15:59:32.433297|S|100|14.45|0|100
C|VYX|20250722|15:59:33.772225|S|100|14.45|0|100
C|VYX|20250722|15:59:33.796960|S|100|14.45|0|100
C|VYX|20250722|15:59:35.829452|S|100|14.44|0|100
C|VYX|20250722|15:59:36.858023|S|100|14.44|0|100
C|VYX|20250722|15:59:49.690295|S|27|14.445|0|27
C|VYX|20250722|15:59:50.002414|S|1|14.445|0|1
C|VYX|20250722|15:59:50.002425|S|23|14.445|0|23
C|VYX|20250722|15:59:50.002675|S|4|14.445|0|4
C|VYX|20250722|15:59:50.260166|S|1|14.445|0|1
C|VYX|20250722|15:59:50.262453|S|1|14.445|0|1
C|VYX|20250722|15:59:50.314482|S|1|14.445|0|1
C|VYX|20250722|15:59:50.401842|S|2|14.445|0|2
C|VYX|20250722|15:59:50.460990|S|80|14.445|0|80
C|VYX|20250722|15:59:50.474821|S|38|14.445|0|38
C|VYX|20250722|15:59:50.510193|S|2|14.445|0|2
C|VYX|20250722|15:59:50.524123|S|1|14.445|0|1
C|VYX|20250722|15:59:50.526584|S|33|14.445|0|33
C|VYX|20250722|15:59:50.587295|S|1|14.445|0|1
C|VYX|20250722|15:59:50.607924|S|1|14.445|0|1
C|VYX|20250722|15:59:50.783236|S|4|14.445|0|4
C|VYX|20250722|15:59:50.916818|S|3|14.445|0|3
C|VYX|20250722|15:59:51.087800|S|1|14.445|0|1
C|VYX|20250722|15:59:51.225396|S|2|14.445|0|2
C|VYX|20250722|15:59:51.346910|S|3|14.445|0|3
C|VYX|20250722|15:59:51.391293|S|1|14.445|0|1
C|VYX|20250722|15:59:51.398738|S|74|14.445|0|74
C|VYX|20250722|15:59:51.430962|S|1|14.445|0|1
C|VYX|20250722|15:59:51.636400|S|2|14.445|0|2
C|VYX|20250722|15:59:51.653365|S|1|14.445|0|1
C|VYX|20250722|15:59:51.739062|S|2|14.445|0|2
C|VYX|20250722|15:59:51.889272|S|3|14.445|0|3
C|VYX|20250722|15:59:51.913740|S|1|14.445|0|1
C|VYX|20250722|15:59:51.981184|S|1|14.445|0|1
C|VYX|20250722|15:59:51.995128|S|1|14.445|0|1
C|VYX|20250722|15:59:52.149471|S|3|14.445|0|3
C|VYX|20250722|15:59:52.221393|S|2|14.445|0|2
C|VYX|20250722|15:59:52.251901|S|1|14.445|0|1
C|VYX|20250722|15:59:52.436998|S|4|14.445|0|4
C|VYX|20250722|15:59:52.523814|S|2|14.445|0|2
C|VYX|20250722|15:59:52.712593|S|2|14.445|0|2
C|VYX|20250722|15:59:52.760878|S|1|14.445|0|1
C|VYX|20250722|15:59:52.834848|S|2|14.445|0|2
C|VYX|20250722|15:59:52.985786|S|3|14.445|0|3
C|VYX|20250722|15:59:53.070759|S|2|14.445|0|2
C|VYX|20250722|15:59:53.275146|S|4|14.445|0|4
C|VYX|20250722|15:59:53.367365|S|1|14.445|0|1
C|VYX|20250722|15:59:55.647434|S|35|14.445|0|35
C|VYX|20250722|15:59:56.167556|S|5|14.45|0|5
C|VYX|20250722|15:59:56.304957|S|86|14.45|0|86
C|VYX|20250722|15:59:56.304957|S|95|14.45|0|95
C|VZ|20250722|09:31:02.712836|S|33|42.705|0|33
C|VZ|20250722|09:31:03.077773|S|73|42.71|0|73
C|VZ|20250722|09:31:40.746008|S|52|42.56|0|52
C|VZ|20250722|09:31:40.746008|S|2|42.555|0|2
C|VZ|20250722|09:31:41.016831|S|45|42.57|0|45
C|VZ|20250722|09:32:15.647269|S|48|42.67|0|48
C|VZ|20250722|09:33:00.695086|S|100|42.77|0|100
C|VZ|20250722|09:35:03.617345|S|10|42.82|0|10
C|VZ|20250722|09:35:40.117431|S|100|42.85|0|100
C|VZ|20250722|09:36:58.458181|S|200|42.93|0|200
C|VZ|20250722|09:37:04.221616|S|100|42.94|0|100
C|VZ|20250722|09:37:04.222489|S|100|42.94|0|100
C|VZ|20250722|09:39:14.118082|S|100|43.035|0|100
C|VZ|20250722|09:39:14.118181|S|100|43.035|0|100
C|VZ|20250722|09:39:14.118894|S|100|43.03|0|100
C|VZ|20250722|09:43:10.673490|S|100|43.28|0|100
C|VZ|20250722|09:50:51.399876|S|100|43.365|0|100
C|VZ|20250722|09:53:29.950157|S|100|43.48|0|100
C|VZ|20250722|09:53:36.636928|S|300|43.47|0|300
C|VZ|20250722|09:59:08.137689|S|28|43.36|0|28
C|VZ|20250722|09:59:43.467208|S|100|43.375|0|100
C|VZ|20250722|10:01:01.484740|S|100|43.35|0|100
C|VZ|20250722|10:05:37.861459|S|100|43.385|0|100
C|VZ|20250722|10:06:03.708659|S|100|43.385|0|100
C|VZ|20250722|10:06:58.752013|S|100|43.345|0|100
C|VZ|20250722|10:06:58.752371|S|100|43.345|0|100
C|VZ|20250722|10:13:30.637837|S|100|43.12|0|100
C|VZ|20250722|10:17:46.094503|S|100|43.065|0|100
C|VZ|20250722|10:18:40.906448|S|100|43.11|0|100
C|VZ|20250722|10:19:09.648477|S|23|43.14|0|23
C|VZ|20250722|10:19:12.998673|S|100|43.145|0|100
C|VZ|20250722|10:21:24.205672|S|100|43.175|0|100
C|VZ|20250722|10:22:01.581038|S|100|43.15|0|100
C|VZ|20250722|10:22:21.254799|S|30|43.15|0|30
C|VZ|20250722|10:22:39.275998|S|100|43.12|0|100
C|VZ|20250722|10:23:21.443776|S|100|43.11|0|100
C|VZ|20250722|10:23:37.981927|S|100|43.115|0|100
C|VZ|20250722|10:24:14.220987|S|100|43.11|0|100
C|VZ|20250722|10:24:18.532041|S|6|43.13|0|6
C|VZ|20250722|10:27:05.778299|S|100|43.16|0|100
C|VZ|20250722|10:28:46.499330|S|158|43.155|0|158
C|VZ|20250722|10:29:52.106793|S|25|43.17|0|25
C|VZ|20250722|10:30:10.333549|S|80|43.15|0|80
C|VZ|20250722|10:30:48.320142|S|1|43.135|0|1
C|VZ|20250722|10:31:04.288620|S|100|43.125|0|100
C|VZ|20250722|10:31:10.734016|S|100|43.125|0|100
C|VZ|20250722|10:31:18.299438|S|158|43.115|0|158
C|VZ|20250722|10:31:18.553338|S|100|43.115|0|100
C|VZ|20250722|10:31:20.604648|S|100|43.115|0|100
C|VZ|20250722|10:31:35.099343|S|100|43.115|0|100
C|VZ|20250722|10:31:41.832142|S|61|43.115|0|61
C|VZ|20250722|10:34:14.136283|S|100|43.105|0|100
C|VZ|20250722|10:34:22.177973|S|100|43.095|0|100
C|VZ|20250722|10:35:01.379229|S|100|43.075|0|100
C|VZ|20250722|10:35:11.862739|S|42|43.07|0|42
C|VZ|20250722|10:35:17.284108|S|100|43.065|0|100
C|VZ|20250722|10:35:44.719459|S|69|43.045|0|69
C|VZ|20250722|10:35:48.645380|S|100|43.055|0|100
C|VZ|20250722|10:35:48.845895|S|100|43.055|0|100
C|VZ|20250722|10:35:48.957860|S|158|43.055|0|158
C|VZ|20250722|10:35:48.957932|S|42|43.055|0|42
C|VZ|20250722|10:35:50.210768|S|158|43.055|0|158
C|VZ|20250722|10:35:50.210846|S|42|43.055|0|42
C|VZ|20250722|10:36:14.709201|S|100|43.045|0|100
C|VZ|20250722|10:36:21.060252|S|158|43.035|0|158
C|VZ|20250722|10:36:21.060605|S|42|43.035|0|42
C|VZ|20250722|10:36:21.988952|S|22|43.035|0|22
C|VZ|20250722|10:36:21.989746|S|22|43.035|0|22
C|VZ|20250722|10:36:22.207021|S|22|43.035|0|22
C|VZ|20250722|10:36:22.207816|S|22|43.035|0|22
C|VZ|20250722|10:36:22.208574|S|22|43.035|0|22
C|VZ|20250722|10:36:22.209330|S|22|43.035|0|22
C|VZ|20250722|10:36:22.252209|S|22|43.035|0|22
C|VZ|20250722|10:36:22.252984|S|22|43.035|0|22
C|VZ|20250722|10:36:22.253751|S|2|43.035|0|2
C|VZ|20250722|10:36:23.265931|S|22|43.035|0|22
C|VZ|20250722|10:36:23.266871|S|22|43.035|0|22
C|VZ|20250722|10:36:23.268449|S|22|43.035|0|22
C|VZ|20250722|10:36:23.269429|S|12|43.035|0|12
C|VZ|20250722|10:36:58.629557|S|100|43.06|0|100
C|VZ|20250722|10:38:32.189602|S|2|43|0|2
C|VZ|20250722|10:39:09.397383|S|100|43.035|0|100
C|VZ|20250722|10:39:12.004987|S|5|43.04|0|5
C|VZ|20250722|10:39:14.470552|S|100|43.035|0|100
C|VZ|20250722|10:39:14.945085|S|40|43.04|0|40
C|VZ|20250722|10:42:52.830268|S|100|42.975|0|100
C|VZ|20250722|10:43:32.144357|S|14|42.94|0|14
C|VZ|20250722|10:43:46.008298|S|25|42.96|0|25
C|VZ|20250722|10:43:49.489788|S|198|42.945|0|198
C|VZ|20250722|10:44:21.210755|S|100|42.98|0|100
C|VZ|20250722|10:44:53.391701|S|68|42.96|0|68
C|VZ|20250722|10:45:03.403453|S|1|42.955|0|1
C|VZ|20250722|10:45:53.668994|S|5|42.97|0|5
C|VZ|20250722|10:49:55.001336|S|6|42.97|0|6
C|VZ|20250722|10:50:24.936473|S|3|42.98|0|3
C|VZ|20250722|10:50:32.806536|S|100|42.995|0|100
C|VZ|20250722|10:52:59.542583|S|100|42.915|0|100
C|VZ|20250722|10:52:59.545822|S|100|42.91|0|100
C|VZ|20250722|10:52:59.578412|S|100|42.915|0|100
C|VZ|20250722|10:53:04.900682|S|100|42.915|0|100
C|VZ|20250722|10:53:04.966432|S|100|42.915|0|100
C|VZ|20250722|10:53:07.721288|S|100|42.915|0|100
C|VZ|20250722|10:53:11.112043|S|100|42.91|0|100
C|VZ|20250722|10:53:14.713449|S|100|42.915|0|100
C|VZ|20250722|10:53:28.525215|S|100|42.92|0|100
C|VZ|20250722|10:53:30.777332|S|100|42.92|0|100
C|VZ|20250722|10:53:39.286428|S|2|42.92|0|2
C|VZ|20250722|10:54:27.643072|S|100|42.94|0|100
C|VZ|20250722|10:55:53.994107|S|10|42.9|0|10
C|VZ|20250722|10:57:11.960263|S|198|42.935|0|198
C|VZ|20250722|10:57:11.960324|S|2|42.935|0|2
C|VZ|20250722|10:57:28.144314|S|100|42.935|0|100
C|VZ|20250722|10:58:19.701181|S|248|42.935|0|248
C|VZ|20250722|11:00:27.519256|S|9|42.91|0|9
C|VZ|20250722|11:00:39.198434|S|6|42.9|0|6
C|VZ|20250722|11:01:03.889525|S|4|42.93|0|4
C|VZ|20250722|11:02:32.661333|S|1|42.91|0|1
C|VZ|20250722|11:03:41.430327|S|46|42.915|0|46
C|VZ|20250722|11:05:18.289000|S|2|42.88|0|2
C|VZ|20250722|11:05:41.196785|S|100|42.87|0|100
C|VZ|20250722|11:06:04.610477|S|100|42.85|0|100
C|VZ|20250722|11:09:03.071253|S|248|42.905|0|248
C|VZ|20250722|11:09:41.272942|S|100|42.92|0|100
C|VZ|20250722|11:09:50.863522|S|73|42.91|0|73
C|VZ|20250722|11:11:55.475036|S|100|42.93|0|100
C|VZ|20250722|11:12:56.337466|S|10|42.88|0|10
C|VZ|20250722|11:14:12.575806|S|92|42.88|0|92
C|VZ|20250722|11:16:26.057955|S|100|42.895|0|100
C|VZ|20250722|11:16:26.057955|S|100|42.895|0|100
C|VZ|20250722|11:16:58.811721|S|99|42.89|0|99
C|VZ|20250722|11:17:12.298354|S|100|42.89|0|100
C|VZ|20250722|11:18:21.729207|S|5|42.88|0|5
C|VZ|20250722|11:22:03.286570|S|100|42.87|0|100
C|VZ|20250722|11:24:39.724698|S|6|42.88|0|6
C|VZ|20250722|11:27:26.635164|S|1|42.86|0|1
C|VZ|20250722|11:29:01.790935|S|1|42.85|0|1
C|VZ|20250722|11:29:19.964181|S|100|42.855|0|100
C|VZ|20250722|11:29:21.431782|S|100|42.85|0|100
C|VZ|20250722|11:30:16.272178|S|100|42.81|0|100
C|VZ|20250722|11:30:35.197840|S|54|42.81|0|54
C|VZ|20250722|11:31:59.273728|S|4|42.815|0|4
C|VZ|20250722|11:34:05.363730|S|4|42.81|0|4
C|VZ|20250722|11:34:36.630445|S|35|42.805|0|35
C|VZ|20250722|11:35:48.054231|S|100|42.795|0|100
C|VZ|20250722|11:37:51.547604|S|8|42.74|0|8
C|VZ|20250722|11:38:16.552783|S|311|42.755|0|311
C|VZ|20250722|11:39:04.110802|S|1|42.755|0|1
C|VZ|20250722|11:40:14.617431|S|100|42.74|0|100
C|VZ|20250722|11:40:38.642441|S|23|42.75|0|23
C|VZ|20250722|11:42:50.154862|S|100|42.69|0|100
C|VZ|20250722|11:43:17.045261|S|100|42.69|0|100
C|VZ|20250722|11:43:17.131557|S|96|42.69|0|96
C|VZ|20250722|11:43:39.693199|S|100|42.68|0|100
C|VZ|20250722|11:43:39.693214|S|100|42.68|0|100
C|VZ|20250722|11:43:40.874828|S|100|42.68|0|100
C|VZ|20250722|11:44:00.443320|S|8|42.69|0|8
C|VZ|20250722|11:44:33.000386|S|100|42.68|0|100
C|VZ|20250722|11:44:33.063010|S|100|42.685|0|100
C|VZ|20250722|11:45:00.059346|S|100|42.67|0|100
C|VZ|20250722|11:45:05.727021|S|46|42.68|0|46
C|VZ|20250722|11:45:05.727892|S|54|42.68|0|54
C|VZ|20250722|11:45:05.736076|S|100|42.68|0|100
C|VZ|20250722|11:45:59.288399|S|100|42.675|0|100
C|VZ|20250722|11:47:19.152544|S|100|42.67|0|100
C|VZ|20250722|11:48:01.662125|S|3|42.67|0|3
C|VZ|20250722|11:48:01.662174|S|97|42.67|0|97
C|VZ|20250722|11:48:58.101171|S|100|42.69|0|100
C|VZ|20250722|11:52:05.819416|S|3|42.67|0|3
C|VZ|20250722|11:52:10.005348|S|20|42.68|0|20
C|VZ|20250722|11:52:10.167693|S|80|42.68|0|80
C|VZ|20250722|11:53:51.248343|S|33|42.7|0|33
C|VZ|20250722|11:53:51.248418|S|67|42.7|0|67
C|VZ|20250722|11:53:51.249934|S|100|42.71|0|100
C|VZ|20250722|11:53:51.706814|S|33|42.71|0|33
C|VZ|20250722|11:54:41.756486|S|2|42.74|0|2
C|VZ|20250722|11:54:56.719715|S|21|42.74|0|21
C|VZ|20250722|11:55:09.080721|S|75|42.74|0|75
C|VZ|20250722|11:55:09.662834|S|98|42.75|0|98
C|VZ|20250722|11:56:09.364325|S|100|42.76|0|100
C|VZ|20250722|11:57:14.403366|S|100|42.78|0|100
C|VZ|20250722|11:57:47.523060|S|100|42.77|0|100
C|VZ|20250722|11:57:47.523060|S|67|42.77|0|67
C|VZ|20250722|11:59:16.547656|S|6|42.75|0|6
C|VZ|20250722|11:59:47.016648|S|311|42.745|0|311
C|VZ|20250722|12:00:21.067643|S|100|42.76|0|100
C|VZ|20250722|12:01:54.604221|S|100|42.78|0|100
C|VZ|20250722|12:03:00.633742|S|3|42.805|0|3
C|VZ|20250722|12:03:54.216723|S|100|42.805|0|100
C|VZ|20250722|12:03:54.767517|S|100|42.81|0|100
C|VZ|20250722|12:04:10.198256|S|100|42.81|0|100
C|VZ|20250722|12:04:10.201729|S|3|42.81|0|3
C|VZ|20250722|12:05:22.056520|S|2|42.88|0|2
C|VZ|20250722|12:08:28.314275|S|1|42.9|0|1
C|VZ|20250722|12:13:11.962291|S|100|42.845|0|100
C|VZ|20250722|12:15:11.871704|S|5|42.8|0|5
C|VZ|20250722|12:19:18.777722|S|1|42.795|0|1
C|VZ|20250722|12:22:08.094967|S|100|42.805|0|100
C|VZ|20250722|12:22:29.089265|S|100|42.805|0|100
C|VZ|20250722|12:23:40.333669|S|100|42.79|0|100
C|VZ|20250722|12:23:52.840156|S|27|42.78|0|27
C|VZ|20250722|12:23:59.937402|S|100|42.79|0|100
C|VZ|20250722|12:24:03.291115|S|6|42.8|0|6
C|VZ|20250722|12:25:21.452655|S|77|42.8|0|77
C|VZ|20250722|12:27:26.876545|S|1|42.83|0|1
C|VZ|20250722|12:28:02.238957|S|100|42.82|0|100
C|VZ|20250722|12:28:02.239517|S|100|42.82|0|100
C|VZ|20250722|12:28:14.800857|S|11|42.83|0|11
C|VZ|20250722|12:32:33.948156|S|100|42.825|0|100
C|VZ|20250722|12:34:19.088134|S|100|42.81|0|100
C|VZ|20250722|12:35:55.490762|S|100|42.79|0|100
C|VZ|20250722|12:36:33.193765|S|24|42.8|0|24
C|VZ|20250722|12:40:46.622963|S|100|42.77|0|100
C|VZ|20250722|12:43:01.278790|S|2|42.805|0|2
C|VZ|20250722|12:45:19.410674|S|100|42.79|0|100
C|VZ|20250722|12:46:17.217656|S|46|42.8|0|46
C|VZ|20250722|12:47:36.821508|S|52|42.8|0|52
C|VZ|20250722|12:48:06.940980|S|100|42.8|0|100
C|VZ|20250722|12:49:56.124338|S|100|42.81|0|100
C|VZ|20250722|12:54:56.782045|S|100|42.745|0|100
C|VZ|20250722|12:55:26.887752|S|2|42.74|0|2
C|VZ|20250722|12:58:52.508229|S|100|42.73|0|100
C|VZ|20250722|13:02:08.181346|S|100|42.71|0|100
C|VZ|20250722|13:03:00.773757|S|100|42.705|0|100
C|VZ|20250722|13:03:00.773757|S|144|42.705|0|144
C|VZ|20250722|13:09:43.512068|S|2|42.675|0|2
C|VZ|20250722|13:09:45.918171|S|71|42.675|0|71
C|VZ|20250722|13:10:54.116449|S|27|42.675|0|27
C|VZ|20250722|13:10:54.116513|S|173|42.675|0|173
C|VZ|20250722|13:12:00.364610|S|487|42.685|0|487
C|VZ|20250722|13:12:00.364610|S|100|42.685|0|100
C|VZ|20250722|13:14:14.808850|S|100|42.67|0|100
C|VZ|20250722|13:15:36.698078|S|100|42.68|0|100
C|VZ|20250722|13:16:52.070820|S|100|42.675|0|100
C|VZ|20250722|13:17:11.471474|S|100|42.675|0|100
C|VZ|20250722|13:18:49.912824|S|4|42.685|0|4
C|VZ|20250722|13:21:11.527901|S|100|42.7|0|100
C|VZ|20250722|13:23:56.609508|S|5|42.66|0|5
C|VZ|20250722|13:25:20.495426|S|100|42.64|0|100
C|VZ|20250722|13:29:54.846137|S|9|42.67|0|9
C|VZ|20250722|13:30:23.908232|S|100|42.67|0|100
C|VZ|20250722|13:30:30.933976|S|100|42.66|0|100
C|VZ|20250722|13:30:43.384292|S|100|42.66|0|100
C|VZ|20250722|13:30:56.888561|S|27|42.67|0|27
C|VZ|20250722|13:31:43.996915|S|100|42.665|0|100
C|VZ|20250722|13:31:43.996915|S|100|42.66|0|100
C|VZ|20250722|13:31:52.366626|S|1|42.66|0|1
C|VZ|20250722|13:32:56.252821|S|100|42.67|0|100
C|VZ|20250722|13:36:28.469432|S|100|42.72|0|100
C|VZ|20250722|13:40:01.102303|S|100|42.72|0|100
C|VZ|20250722|13:41:21.099156|S|27|42.715|0|27
C|VZ|20250722|13:47:11.547503|S|33|42.79|0|33
C|VZ|20250722|13:47:11.740971|S|4|42.79|0|4
C|VZ|20250722|13:49:06.016157|S|200|42.78|0|200
C|VZ|20250722|13:51:16.804891|S|6|42.77|0|6
C|VZ|20250722|13:52:12.932487|S|100|42.76|0|100
C|VZ|20250722|13:52:29.241436|S|11|42.75|0|11
C|VZ|20250722|13:53:25.634222|S|100|42.75|0|100
C|VZ|20250722|13:53:55.930703|S|100|42.76|0|100
C|VZ|20250722|13:55:01.454170|S|100|42.735|0|100
C|VZ|20250722|13:57:09.917134|S|11|42.76|0|11
C|VZ|20250722|13:58:48.465104|S|100|42.75|0|100
C|VZ|20250722|14:02:31.537071|S|100|42.74|0|100
C|VZ|20250722|14:04:16.728058|S|100|42.77|0|100
C|VZ|20250722|14:04:39.407433|S|100|42.77|0|100
C|VZ|20250722|14:04:39.436334|S|100|42.76|0|100
C|VZ|20250722|14:06:25.994987|S|143|42.775|0|143
C|VZ|20250722|14:07:25.148657|S|100|42.775|0|100
C|VZ|20250722|14:07:38.676811|S|10|42.765|0|10
C|VZ|20250722|14:08:46.013314|S|100|42.77|0|100
C|VZ|20250722|14:11:01.174599|S|100|42.78|0|100
C|VZ|20250722|14:11:15.331386|S|2|42.78|0|2
C|VZ|20250722|14:12:52.968178|S|100|42.77|0|100
C|VZ|20250722|14:13:09.893480|S|18|42.77|0|18
C|VZ|20250722|14:13:11.941241|S|82|42.77|0|82
C|VZ|20250722|14:15:43.817159|S|6|42.8|0|6
C|VZ|20250722|14:18:03.751089|S|100|42.82|0|100
C|VZ|20250722|14:19:02.439557|S|100|42.81|0|100
C|VZ|20250722|14:19:02.440174|S|42|42.81|0|42
C|VZ|20250722|14:20:42.222918|S|100|42.8|0|100
C|VZ|20250722|14:20:53.862289|S|100|42.805|0|100
C|VZ|20250722|14:21:04.614714|S|177|42.795|0|177
C|VZ|20250722|14:22:05.605626|S|100|42.81|0|100
C|VZ|20250722|14:22:05.605626|S|73|42.81|0|73
C|VZ|20250722|14:22:12.098157|S|100|42.81|0|100
C|VZ|20250722|14:24:21.173519|S|100|42.81|0|100
C|VZ|20250722|14:25:27.560828|S|15|42.81|0|15
C|VZ|20250722|14:25:58.054167|S|100|42.8|0|100
C|VZ|20250722|14:26:24.706886|S|60|42.79|0|60
C|VZ|20250722|14:28:07.929140|S|100|42.78|0|100
C|VZ|20250722|14:28:07.929140|S|200|42.78|0|200
C|VZ|20250722|14:28:15.685868|S|200|42.77|0|200
C|VZ|20250722|14:31:05.073737|S|100|42.775|0|100
C|VZ|20250722|14:31:06.077330|S|148|42.775|0|148
C|VZ|20250722|14:31:46.726763|S|37|42.77|0|37
C|VZ|20250722|14:35:35.100454|S|4|42.785|0|4
C|VZ|20250722|14:35:36.381866|S|49|42.785|0|49
C|VZ|20250722|14:36:01.524783|S|100|42.775|0|100
C|VZ|20250722|14:36:24.894832|S|1|42.75|0|1
C|VZ|20250722|14:37:37.434746|S|100|42.75|0|100
C|VZ|20250722|14:38:51.004175|S|2|42.77|0|2
C|VZ|20250722|14:42:27.589294|S|100|42.77|0|100
C|VZ|20250722|14:43:24.337399|S|100|42.77|0|100
C|VZ|20250722|14:43:36.726059|S|1|42.77|0|1
C|VZ|20250722|14:43:56.518600|S|100|42.765|0|100
C|VZ|20250722|14:47:01.826453|S|1|42.74|0|1
C|VZ|20250722|14:47:59.703842|S|1|42.73|0|1
C|VZ|20250722|14:51:04.310887|S|100|42.74|0|100
C|VZ|20250722|14:51:04.310887|S|9|42.74|0|9
C|VZ|20250722|14:51:04.310887|S|9|42.74|0|9
C|VZ|20250722|14:51:31.451287|S|100|42.735|0|100
C|VZ|20250722|14:51:31.451287|S|74|42.735|0|74
C|VZ|20250722|14:53:03.101581|S|100|42.74|0|100
C|VZ|20250722|14:54:13.421435|S|100|42.745|0|100
C|VZ|20250722|14:54:19.516790|S|100|42.745|0|100
C|VZ|20250722|14:54:44.756366|S|10|42.74|0|10
C|VZ|20250722|14:55:41.750177|S|1|42.74|0|1
C|VZ|20250722|14:55:59.896940|S|100|42.74|0|100
C|VZ|20250722|14:56:28.196831|S|67|42.73|0|67
C|VZ|20250722|14:59:00.511229|S|1|42.73|0|1
C|VZ|20250722|15:00:02.822978|S|26|42.71|0|26
C|VZ|20250722|15:02:16.195934|S|100|42.75|0|100
C|VZ|20250722|15:03:27.891334|S|100|42.73|0|100
C|VZ|20250722|15:04:30.886398|S|100|42.73|0|100
C|VZ|20250722|15:05:17.695074|S|100|42.73|0|100
C|VZ|20250722|15:05:20.620401|S|100|42.72|0|100
C|VZ|20250722|15:06:21.458583|S|100|42.715|0|100
C|VZ|20250722|15:08:01.555179|S|100|42.72|0|100
C|VZ|20250722|15:08:25.201971|S|100|42.715|0|100
C|VZ|20250722|15:11:51.954359|S|200|42.72|0|200
C|VZ|20250722|15:12:44.513456|S|100|42.72|0|100
C|VZ|20250722|15:13:10.126817|S|100|42.72|0|100
C|VZ|20250722|15:13:22.356668|S|200|42.73|0|200
C|VZ|20250722|15:13:22.356669|S|100|42.73|0|100
C|VZ|20250722|15:13:22.359167|S|200|42.73|0|200
C|VZ|20250722|15:14:03.357025|S|100|42.72|0|100
C|VZ|20250722|15:14:58.936376|S|100|42.7|0|100
C|VZ|20250722|15:15:25.143883|S|100|42.71|0|100
C|VZ|20250722|15:15:25.143883|S|100|42.71|0|100
C|VZ|20250722|15:16:24.629174|S|100|42.73|0|100
C|VZ|20250722|15:18:41.308385|S|9|42.735|0|9
C|VZ|20250722|15:19:15.156789|S|9|42.75|0|9
C|VZ|20250722|15:19:29.022920|S|37|42.75|0|37
C|VZ|20250722|15:19:48.731373|S|1|42.75|0|1
C|VZ|20250722|15:19:51.794682|S|12|42.76|0|12
C|VZ|20250722|15:24:01.907422|S|91|42.79|0|91
C|VZ|20250722|15:24:01.907423|S|9|42.79|0|9
C|VZ|20250722|15:26:14.457859|S|1800|42.785|0|1800
C|VZ|20250722|15:27:08.175827|S|270|42.83|0|270
C|VZ|20250722|15:27:15.486130|S|300|42.83|0|300
C|VZ|20250722|15:28:13.922314|S|300|42.82|0|300
C|VZ|20250722|15:28:13.922314|S|100|42.82|0|100
C|VZ|20250722|15:28:16.213175|S|100|42.82|0|100
C|VZ|20250722|15:28:50.663269|S|30|42.82|0|30
C|VZ|20250722|15:28:52.083480|S|1128|42.81|0|1128
C|VZ|20250722|15:29:00.789087|S|50|42.82|0|50
C|VZ|20250722|15:29:40.183611|S|50|42.82|0|50
C|VZ|20250722|15:30:10.833490|S|100|42.83|0|100
C|VZ|20250722|15:30:14.675789|S|300|42.825|0|300
C|VZ|20250722|15:30:14.943791|S|200|42.825|0|200
C|VZ|20250722|15:30:19.766314|S|185|42.825|0|185
C|VZ|20250722|15:30:35.202956|S|300|42.82|0|300
C|VZ|20250722|15:30:37.524717|S|173|42.825|0|173
C|VZ|20250722|15:30:54.911440|S|300|42.8|0|300
C|VZ|20250722|15:30:55.034696|S|15|42.79|0|15
C|VZ|20250722|15:30:55.034697|S|85|42.79|0|85
C|VZ|20250722|15:30:58.309086|S|100|42.8|0|100
C|VZ|20250722|15:30:58.309096|S|91|42.8|0|91
C|VZ|20250722|15:31:38.781833|S|55|42.8|0|55
C|VZ|20250722|15:31:38.782637|S|63|42.8|0|63
C|VZ|20250722|15:31:38.782637|S|45|42.8|0|45
C|VZ|20250722|15:31:40.825160|S|100|42.8|0|100
C|VZ|20250722|15:31:40.825160|S|37|42.8|0|37
C|VZ|20250722|15:32:04.095434|S|31|42.79|0|31
C|VZ|20250722|15:32:05.492162|S|100|42.79|0|100
C|VZ|20250722|15:32:10.360175|S|100|42.81|0|100
C|VZ|20250722|15:32:43.668878|S|100|42.8|0|100
C|VZ|20250722|15:34:54.547868|S|15|42.79|0|15
C|VZ|20250722|15:35:34.949233|S|200|42.79|0|200
C|VZ|20250722|15:35:59.839505|S|8|42.79|0|8
C|VZ|20250722|15:36:11.106354|S|100|42.79|0|100
C|VZ|20250722|15:36:13.320974|S|58|42.79|0|58
C|VZ|20250722|15:36:13.321044|S|42|42.79|0|42
C|VZ|20250722|15:36:16.230682|S|100|42.79|0|100
C|VZ|20250722|15:36:44.755744|S|6|42.8|0|6
C|VZ|20250722|15:36:47.489582|S|43|42.8|0|43
C|VZ|20250722|15:36:53.978790|S|8|42.8|0|8
C|VZ|20250722|15:36:59.567551|S|92|42.8|0|92
C|VZ|20250722|15:38:01.237237|S|44|42.79|0|44
C|VZ|20250722|15:39:42.224783|S|2|42.83|0|2
C|VZ|20250722|15:39:42.973832|S|98|42.83|0|98
C|VZ|20250722|15:40:07.391118|S|27|42.84|0|27
C|VZ|20250722|15:40:35.864259|S|1|42.84|0|1
C|VZ|20250722|15:40:35.864260|S|2|42.84|0|2
C|VZ|20250722|15:40:49.670833|S|95|42.84|0|95
C|VZ|20250722|15:41:14.254293|S|47|42.84|0|47
C|VZ|20250722|15:41:19.250648|S|13|42.85|0|13
C|VZ|20250722|15:41:27.530753|S|15|42.86|0|15
C|VZ|20250722|15:41:29.337086|S|85|42.86|0|85
C|VZ|20250722|15:42:00.007757|S|9|42.85|0|9
C|VZ|20250722|15:42:00.007927|S|91|42.85|0|91
C|VZ|20250722|15:42:00.007927|S|300|42.85|0|300
C|VZ|20250722|15:42:00.057757|S|300|42.85|0|300
C|VZ|20250722|15:42:00.058991|S|300|42.85|0|300
C|VZ|20250722|15:42:06.775837|S|100|42.85|0|100
C|VZ|20250722|15:42:55.874813|S|11|42.86|0|11
C|VZ|20250722|15:42:55.874813|S|7|42.86|0|7
C|VZ|20250722|15:42:55.874814|S|16|42.86|0|16
C|VZ|20250722|15:42:55.874814|S|11|42.86|0|11
C|VZ|20250722|15:42:55.874814|S|1|42.86|0|1
C|VZ|20250722|15:43:04.907669|S|1|42.86|0|1
C|VZ|20250722|15:43:12.539225|S|6|42.86|0|6
C|VZ|20250722|15:43:12.539225|S|99|42.86|0|99
C|VZ|20250722|15:43:20.296995|S|13|42.87|0|13
C|VZ|20250722|15:43:31.303329|S|1|42.87|0|1
C|VZ|20250722|15:43:44.199432|S|4|42.89|0|4
C|VZ|20250722|15:43:44.199432|S|8|42.89|0|8
C|VZ|20250722|15:43:44.199433|S|10|42.89|0|10
C|VZ|20250722|15:43:57.577042|S|48|42.89|0|48
C|VZ|20250722|15:43:59.516337|S|7|42.89|0|7
C|VZ|20250722|15:43:59.516337|S|52|42.89|0|52
C|VZ|20250722|15:43:59.516338|S|4|42.89|0|4
C|VZ|20250722|15:44:01.247296|S|31|42.89|0|31
C|VZ|20250722|15:44:30.340797|S|25|42.9|0|25
C|VZ|20250722|15:46:39.046257|S|100|42.92|0|100
C|VZ|20250722|15:46:41.750240|S|100|42.91|0|100
C|VZ|20250722|15:46:41.750240|S|100|42.91|0|100
C|VZ|20250722|15:46:43.414752|S|1|42.91|0|1
C|VZ|20250722|15:46:47.670981|S|1|42.915|0|1
C|VZ|20250722|15:48:00.903644|S|100|42.905|0|100
C|VZ|20250722|15:48:34.610563|S|100|42.905|0|100
C|VZ|20250722|15:48:35.547534|S|100|42.905|0|100
C|VZ|20250722|15:48:51.076377|S|11|42.905|0|11
C|VZ|20250722|15:49:18.518551|S|29|42.91|0|29
C|VZ|20250722|15:49:18.518551|S|71|42.91|0|71
C|VZ|20250722|15:49:18.706330|S|29|42.91|0|29
C|VZ|20250722|15:49:28.093157|S|36|42.89|0|36
C|VZ|20250722|15:49:28.093157|S|64|42.89|0|64
C|VZ|20250722|15:49:28.093361|S|100|42.9|0|100
C|VZ|20250722|15:49:28.102170|S|100|42.89|0|100
C|VZ|20250722|15:49:28.102808|S|100|42.89|0|100
C|VZ|20250722|15:49:28.103383|S|100|42.89|0|100
C|VZ|20250722|15:49:28.104489|S|100|42.89|0|100
C|VZ|20250722|15:49:28.104489|S|100|42.89|0|100
C|VZ|20250722|15:49:28.105077|S|100|42.89|0|100
C|VZ|20250722|15:50:00.014297|S|23|42.9|0|23
C|VZ|20250722|15:50:00.014297|S|100|42.9|0|100
C|VZ|20250722|15:50:10.055322|S|100|42.875|0|100
C|VZ|20250722|15:50:33.461261|S|100|42.88|0|100
C|VZ|20250722|15:50:33.803635|S|300|42.88|0|300
C|VZ|20250722|15:50:40.134671|S|100|42.875|0|100
C|VZ|20250722|15:50:40.134691|S|100|42.875|0|100
C|VZ|20250722|15:50:43.102016|S|200|42.885|0|200
C|VZ|20250722|15:50:51.684365|S|6|42.89|0|6
C|VZ|20250722|15:51:01.111231|S|200|42.885|0|200
C|VZ|20250722|15:51:38.269197|S|100|42.89|0|100
C|VZ|20250722|15:51:38.563179|S|100|42.885|0|100
C|VZ|20250722|15:51:57.522432|S|32|42.89|0|32
C|VZ|20250722|15:52:00.724162|S|143|42.88|0|143
C|VZ|20250722|15:52:00.724277|S|800|42.88|0|800
C|VZ|20250722|15:52:00.724277|S|100|42.88|0|100
C|VZ|20250722|15:52:01.733101|S|100|42.88|0|100
C|VZ|20250722|15:52:02.525475|S|100|42.88|0|100
C|VZ|20250722|15:52:02.525475|S|100|42.88|0|100
C|VZ|20250722|15:52:02.525475|S|300|42.88|0|300
C|VZ|20250722|15:52:02.527635|S|32|42.875|0|32
C|VZ|20250722|15:52:02.528080|S|100|42.875|0|100
C|VZ|20250722|15:52:02.528678|S|100|42.875|0|100
C|VZ|20250722|15:52:02.719633|S|100|42.85|0|100
C|VZ|20250722|15:52:08.164061|S|100|42.85|0|100
C|VZ|20250722|15:52:09.219202|S|100|42.85|0|100
C|VZ|20250722|15:52:17.290742|S|100|42.855|0|100
C|VZ|20250722|15:52:22.766443|S|100|42.855|0|100
C|VZ|20250722|15:52:25.354345|S|100|42.855|0|100
C|VZ|20250722|15:52:41.502435|S|100|42.85|0|100
C|VZ|20250722|15:52:42.072466|S|100|42.855|0|100
C|VZ|20250722|15:53:10.832137|S|100|42.83|0|100
C|VZ|20250722|15:53:10.948156|S|100|42.83|0|100
C|VZ|20250722|15:53:22.990291|S|1|42.83|0|1
C|VZ|20250722|15:53:34.391529|S|100|42.83|0|100
C|VZ|20250722|15:53:39.584149|S|23|42.83|0|23
C|VZ|20250722|15:53:41.823936|S|100|42.83|0|100
C|VZ|20250722|15:53:46.847074|S|100|42.83|0|100
C|VZ|20250722|15:54:16.769112|S|100|42.83|0|100
C|VZ|20250722|15:54:16.769112|S|16|42.83|0|16
C|VZ|20250722|15:54:17.372233|S|100|42.83|0|100
C|VZ|20250722|15:54:22.999407|S|100|42.84|0|100
C|VZ|20250722|15:54:23.537618|S|100|42.84|0|100
C|VZ|20250722|15:54:27.335317|S|100|42.83|0|100
C|VZ|20250722|15:54:50.071362|S|2|42.835|0|2
C|VZ|20250722|15:54:50.239041|S|6|42.82|0|6
C|VZ|20250722|15:54:50.239041|S|16|42.82|0|16
C|VZ|20250722|15:54:50.239041|S|6|42.82|0|6
C|VZ|20250722|15:54:50.434245|S|10|42.81|0|10
C|VZ|20250722|15:54:50.434246|S|90|42.81|0|90
C|VZ|20250722|15:55:00.218775|S|365|42.825|0|365
C|VZ|20250722|15:55:00.219568|S|100|42.83|0|100
C|VZ|20250722|15:55:09.705869|S|19|42.84|0|19
C|VZ|20250722|15:55:16.216015|S|100|42.84|0|100
C|VZ|20250722|15:55:25.706243|E|200|42.845|0|200
C|VZ|20250722|15:55:25.706244|E|100|42.84|0|100
C|VZ|20250722|15:55:37.407874|S|33|42.85|0|33
C|VZ|20250722|15:55:37.408095|S|149|42.845|0|149
C|VZ|20250722|15:55:38.638312|S|100|42.855|0|100
C|VZ|20250722|15:55:38.638381|S|300|42.855|0|300
C|VZ|20250722|15:55:58.230780|S|200|42.855|0|200
C|VZ|20250722|15:56:02.766450|S|133|42.84|0|133
C|VZ|20250722|15:56:03.333696|S|164|42.84|0|164
C|VZ|20250722|15:56:11.551678|S|15|42.86|0|15
C|VZ|20250722|15:56:17.783491|S|21|42.87|0|21
C|VZ|20250722|15:56:43.420344|S|100|42.88|0|100
C|VZ|20250722|15:56:46.888793|S|30|42.89|0|30
C|VZ|20250722|15:56:46.888793|S|100|42.89|0|100
C|VZ|20250722|15:57:08.804561|S|35|42.9|0|35
C|VZ|20250722|15:57:08.805146|S|500|42.9|0|500
C|VZ|20250722|15:57:08.805146|S|500|42.9|0|500
C|VZ|20250722|15:57:08.805146|S|200|42.9|0|200
C|VZ|20250722|15:57:08.805253|S|100|42.9|0|100
C|VZ|20250722|15:57:08.805490|S|400|42.9|0|400
C|VZ|20250722|15:57:17.337769|S|2|42.91|0|2
C|VZ|20250722|15:57:21.465322|S|200|42.91|0|200
C|VZ|20250722|15:57:21.465322|S|98|42.91|0|98
C|VZ|20250722|15:57:22.442553|S|143|42.905|0|143
C|VZ|20250722|15:57:35.019499|S|100|42.905|0|100
C|VZ|20250722|15:57:38.319262|S|500|42.91|0|500
C|VZ|20250722|15:57:38.319262|S|100|42.91|0|100
C|VZ|20250722|15:57:38.319262|S|200|42.91|0|200
C|VZ|20250722|15:57:38.319263|S|200|42.91|0|200
C|VZ|20250722|15:57:38.319361|S|200|42.91|0|200
C|VZ|20250722|15:57:38.319362|S|100|42.91|0|100
C|VZ|20250722|15:57:38.319362|S|100|42.91|0|100
C|VZ|20250722|15:57:38.319363|S|600|42.91|0|600
C|VZ|20250722|15:57:38.319399|S|202|42.91|0|202
C|VZ|20250722|15:58:14.666702|S|22|42.91|0|22
C|VZ|20250722|15:58:14.690665|S|100|42.915|0|100
C|VZ|20250722|15:58:14.690723|S|100|42.915|0|100
C|VZ|20250722|15:58:16.059378|S|100|42.91|0|100
C|VZ|20250722|15:58:16.059378|S|139|42.91|0|139
C|VZ|20250722|15:58:16.059379|S|100|42.91|0|100
C|VZ|20250722|15:58:16.059379|S|161|42.91|0|161
C|VZ|20250722|15:58:16.059379|S|200|42.91|0|200
C|VZ|20250722|15:58:16.059428|S|196|42.91|0|196
C|VZ|20250722|15:58:16.353597|S|200|42.915|0|200
C|VZ|20250722|15:58:18.142595|S|4|42.91|0|4
C|VZ|20250722|15:58:30.497986|S|100|42.91|0|100
C|VZ|20250722|15:58:40.021220|S|40|42.93|0|40
C|VZ|20250722|15:58:40.021220|S|500|42.93|0|500
C|VZ|20250722|15:58:40.048555|S|500|42.93|0|500
C|VZ|20250722|15:58:40.420513|S|400|42.93|0|400
C|VZ|20250722|15:58:45.864639|S|20|42.93|0|20
C|VZ|20250722|15:58:48.279630|S|100|42.93|0|100
C|VZ|20250722|15:58:49.048746|S|500|42.93|0|500
C|VZ|20250722|15:58:49.055531|S|500|42.93|0|500
C|VZ|20250722|15:58:51.699947|S|394|42.92|0|394
C|VZ|20250722|15:58:51.736836|S|93|42.92|0|93
C|VZ|20250722|15:58:51.736836|S|100|42.92|0|100
C|VZ|20250722|15:58:51.736860|S|7|42.92|0|7
C|VZ|20250722|15:58:55.920917|S|26|42.92|0|26
C|VZ|20250722|15:59:00.557387|S|1|42.92|0|1
C|VZ|20250722|15:59:10.160211|S|10|42.93|0|10
C|VZ|20250722|15:59:15.007237|S|200|42.93|0|200
C|VZ|20250722|15:59:15.007237|S|400|42.93|0|400
C|VZ|20250722|15:59:21.681496|S|128|42.92|0|128
C|VZ|20250722|15:59:22.235714|S|100|42.915|0|100
C|VZ|20250722|15:59:34.571015|S|95|42.91|0|95
C|VZ|20250722|15:59:36.574004|S|100|42.91|0|100
C|VZ|20250722|15:59:37.158735|S|27|42.91|0|27
C|VZ|20250722|15:59:37.158735|S|73|42.91|0|73
C|VZ|20250722|15:59:37.832455|S|27|42.91|0|27
C|VZ|20250722|15:59:37.832455|S|73|42.91|0|73
C|VZ|20250722|15:59:40.577076|S|455|42.92|0|455
C|VZ|20250722|15:59:40.577091|S|345|42.92|0|345
C|VZ|20250722|15:59:40.610769|S|100|42.92|0|100
C|VZ|20250722|15:59:40.610769|S|100|42.92|0|100
C|VZ|20250722|15:59:41.165852|S|100|42.925|0|100
C|VZ|20250722|15:59:41.165852|S|100|42.925|0|100
C|VZ|20250722|15:59:41.201447|S|200|42.925|0|200
C|VZ|20250722|15:59:42.531569|S|200|42.925|0|200
C|VZ|20250722|15:59:42.545758|S|200|42.925|0|200
C|VZ|20250722|15:59:42.684158|S|100|42.925|0|100
C|VZ|20250722|15:59:42.684158|S|100|42.925|0|100
C|VZ|20250722|15:59:42.684471|S|200|42.925|0|200
C|VZ|20250722|15:59:42.690237|S|200|42.925|0|200
C|VZ|20250722|15:59:42.712150|S|200|42.925|0|200
C|VZ|20250722|15:59:43.462773|S|100|42.92|0|100
C|VZ|20250722|15:59:43.462773|S|100|42.925|0|100
C|VZ|20250722|15:59:43.462959|S|100|42.92|0|100
C|VZ|20250722|15:59:43.466501|S|100|42.92|0|100
C|VZ|20250722|15:59:43.466501|S|100|42.92|0|100
C|VZ|20250722|15:59:43.574650|S|100|42.92|0|100
C|VZ|20250722|15:59:43.574650|S|100|42.92|0|100
C|VZ|20250722|15:59:45.376806|S|200|42.925|0|200
C|VZ|20250722|15:59:45.563602|S|100|42.925|0|100
C|VZ|20250722|15:59:46.010992|S|200|42.925|0|200
C|VZ|20250722|15:59:46.065097|S|100|42.925|0|100
C|VZ|20250722|15:59:46.065097|S|100|42.925|0|100
C|VZ|20250722|15:59:46.090208|S|200|42.925|0|200
C|VZ|20250722|15:59:46.577553|S|800|42.94|0|800
C|VZ|20250722|15:59:46.603309|S|148|42.935|0|148
C|VZ|20250722|15:59:46.603309|S|100|42.935|0|100
C|VZ|20250722|15:59:46.607070|S|200|42.935|0|200
C|VZ|20250722|15:59:46.707684|S|100|42.935|0|100
C|VZ|20250722|15:59:46.707684|S|52|42.935|0|52
C|VZ|20250722|15:59:46.707684|S|48|42.935|0|48
C|VZ|20250722|15:59:46.712617|S|200|42.935|0|200
C|VZ|20250722|15:59:46.712783|S|200|42.935|0|200
C|VZ|20250722|15:59:46.713765|S|200|42.935|0|200
C|VZ|20250722|15:59:46.716500|S|200|42.935|0|200
C|VZ|20250722|15:59:46.827461|S|100|42.94|0|100
C|VZ|20250722|15:59:46.827792|S|100|42.94|0|100
C|VZ|20250722|15:59:47.270270|S|100|42.94|0|100
C|VZ|20250722|15:59:47.453819|S|100|42.94|0|100
C|VZ|20250722|15:59:47.549531|S|1|42.945|0|1
C|VZ|20250722|15:59:47.737043|S|10|42.95|0|10
C|VZ|20250722|15:59:47.951976|S|200|42.945|0|200
C|VZ|20250722|15:59:47.953112|S|100|42.94|0|100
C|VZ|20250722|15:59:48.050762|S|40|42.945|0|40
C|VZ|20250722|15:59:48.389262|S|100|42.945|0|100
C|VZ|20250722|15:59:48.586784|S|8|42.945|0|8
C|VZ|20250722|15:59:48.760215|S|8|42.94|0|8
C|VZ|20250722|15:59:48.760215|S|192|42.945|0|192
C|VZ|20250722|15:59:49.107718|S|192|42.945|0|192
C|VZ|20250722|15:59:49.107926|S|192|42.945|0|192
C|VZ|20250722|15:59:50.308246|S|196|42.945|0|196
C|VZ|20250722|15:59:50.308247|S|4|42.94|0|4
C|VZ|20250722|15:59:50.309635|S|96|42.94|0|96
C|VZ|20250722|15:59:50.309636|S|100|42.94|0|100
C|VZ|20250722|15:59:50.486785|S|100|42.94|0|100
C|VZ|20250722|15:59:50.486785|S|100|42.94|0|100
C|VZ|20250722|15:59:51.104737|S|1|42.95|0|1
C|VZ|20250722|15:59:51.311289|S|99|42.95|0|99
C|VZ|20250722|15:59:51.311289|S|101|42.95|0|101
C|VZ|20250722|15:59:51.404507|S|79|42.95|0|79
C|VZ|20250722|15:59:51.622975|S|100|42.95|0|100
C|VZ|20250722|15:59:51.629853|S|34|42.95|0|34
C|VZ|20250722|15:59:51.811160|S|400|42.95|0|400
C|VZ|20250722|15:59:52.018222|S|100|42.94|0|100
C|VZ|20250722|15:59:52.018222|S|100|42.94|0|100
C|VZ|20250722|15:59:52.030022|S|53|42.94|0|53
C|VZ|20250722|15:59:52.046541|S|48|42.95|0|48
C|VZ|20250722|15:59:52.111359|S|500|42.95|0|500
C|VZ|20250722|15:59:52.146965|S|53|42.94|0|53
C|VZ|20250722|15:59:52.146965|S|47|42.94|0|47
C|VZ|20250722|15:59:52.187106|S|200|42.95|0|200
C|VZ|20250722|15:59:52.370912|S|47|42.94|0|47
C|VZ|20250722|15:59:52.370913|S|53|42.94|0|53
C|VZ|20250722|15:59:52.395974|S|200|42.95|0|200
C|VZ|20250722|15:59:52.395974|S|100|42.95|0|100
C|VZ|20250722|15:59:52.396132|S|47|42.94|0|47
C|VZ|20250722|15:59:52.396132|S|39|42.94|0|39
C|VZ|20250722|15:59:52.516289|S|600|42.95|0|600
C|VZ|20250722|15:59:52.516289|S|100|42.95|0|100
C|VZ|20250722|15:59:52.798468|S|100|42.94|0|100
C|VZ|20250722|15:59:53.334291|S|1|42.945|0|1
C|VZ|20250722|15:59:54.403497|S|600|42.96|0|600
C|VZ|20250722|15:59:54.458292|S|200|42.96|0|200
C|VZ|20250722|15:59:54.937512|S|500|42.96|0|500
C|VZ|20250722|15:59:54.995030|S|300|42.96|0|300
C|VZ|20250722|15:59:55.190166|S|65|42.955|0|65
C|VZ|20250722|15:59:55.190266|S|35|42.955|0|35
C|VZ|20250722|15:59:55.222020|S|2|42.95|0|2
C|VZ|20250722|15:59:55.702236|S|8|42.95|0|8
C|VZ|20250722|15:59:55.702236|S|72|42.95|0|72
C|VZ|20250722|15:59:55.806844|S|52|42.96|0|52
C|VZ|20250722|15:59:55.841118|S|48|42.96|0|48
C|VZ|20250722|15:59:55.841118|S|52|42.96|0|52
C|VZ|20250722|15:59:55.859910|S|48|42.96|0|48
C|VZ|20250722|15:59:55.859910|S|52|42.96|0|52
C|VZ|20250722|15:59:55.884630|S|1|42.96|0|1
C|VZ|20250722|15:59:56.195568|S|47|42.96|0|47
C|VZ|20250722|15:59:56.195568|S|13|42.96|0|13
C|VZ|20250722|15:59:56.246522|S|60|42.96|0|60
C|VZ|20250722|15:59:56.246522|S|40|42.96|0|40
C|VZ|20250722|15:59:56.254851|S|100|42.95|0|100
C|VZ|20250722|15:59:56.359140|S|100|42.955|0|100
C|VZ|20250722|15:59:56.402889|S|48|42.955|0|48
C|VZ|20250722|15:59:56.498563|S|52|42.955|0|52
C|VZ|20250722|15:59:56.498564|S|48|42.955|0|48
C|VZ|20250722|15:59:56.830895|S|75|42.955|0|75
C|VZ|20250722|15:59:56.879001|S|83|42.955|0|83
C|VZ|20250722|15:59:56.938041|S|61|42.955|0|61
C|VZ|20250722|15:59:56.942632|S|56|42.955|0|56
C|VZ|20250722|15:59:56.942633|S|100|42.96|0|100
C|VZ|20250722|15:59:56.942633|S|44|42.96|0|44
C|VZ|20250722|15:59:56.996485|S|100|42.955|0|100
C|VZ|20250722|15:59:56.996485|S|100|42.96|0|100
C|VZ|20250722|15:59:56.996486|S|100|42.96|0|100
C|VZ|20250722|15:59:56.996486|S|100|42.96|0|100
C|VZ|20250722|15:59:57.047492|S|100|42.955|0|100
C|VZ|20250722|15:59:57.047631|S|100|42.955|0|100
C|VZ|20250722|15:59:57.047632|S|200|42.96|0|200
C|VZ|20250722|15:59:57.108828|S|400|42.96|0|400
C|VZ|20250722|15:59:57.108828|S|100|42.955|0|100
C|VZ|20250722|15:59:57.163138|S|100|42.96|0|100
C|VZ|20250722|15:59:57.163138|S|100|42.955|0|100
C|VZ|20250722|15:59:57.245337|S|100|42.955|0|100
C|VZ|20250722|15:59:57.369019|S|100|42.96|0|100
C|VZ|20250722|15:59:57.431995|S|300|42.96|0|300
C|VZ|20250722|15:59:57.431995|S|100|42.96|0|100
C|VZ|20250722|15:59:57.535168|S|500|42.96|0|500
C|VZ|20250722|15:59:57.535168|S|100|42.96|0|100
C|VZ|20250722|15:59:57.629871|S|2|42.96|0|2
C|VZ|20250722|15:59:57.844022|S|100|42.96|0|100
C|VZ|20250722|15:59:57.844022|S|400|42.96|0|400
C|VZ|20250722|15:59:59.011950|S|200|42.94|0|200
C|VZ|20250722|15:59:59.013081|S|400|42.94|0|400
C|VZ|20250722|15:59:59.013106|S|200|42.94|0|200
C|VZ|20250722|15:59:59.162392|S|100|42.94|0|100
C|VZ|20250722|15:59:59.500392|S|100|42.94|0|100
C|VZ|20250722|15:59:59.545269|S|100|42.94|0|100
C|VZ|20250722|15:59:59.698695|S|100|42.94|0|100
C|VZLA|20250722|10:19:41.776152|S|2|3.24|0|2
C|VZLA|20250722|10:24:37.581890|S|12|3.23|0|12
C|VZLA|20250722|10:54:36.129913|S|10|3.26|0|10
C|VZLA|20250722|11:07:56.725034|S|200|3.27|0|200
C|VZLA|20250722|11:10:19.818073|S|200|3.26|0|200
C|VZLA|20250722|11:12:47.046823|S|100|3.27|0|100
C|VZLA|20250722|11:17:38.423388|S|100|3.27|0|100
C|VZLA|20250722|11:19:06.661830|S|100|3.26|0|100
C|VZLA|20250722|11:29:07.190333|S|1|3.27|0|1
C|VZLA|20250722|11:31:18.112979|S|200|3.26|0|200
C|VZLA|20250722|13:37:16.008392|S|100|3.315|0|100
C|VZLA|20250722|14:25:53.817315|S|400|3.31|0|400
C|VZLA|20250722|15:22:15.259459|S|203|3.33|0|203
C|VZLA|20250722|15:46:56.707247|E|100|3.32|0|100
C|VZLA|20250722|15:47:06.791747|E|200|3.32|0|200
C|VZLA|20250722|15:50:30.733246|S|6|3.325|0|6
C|VZLA|20250722|15:58:31.290757|S|1700|3.33|0|1700
C|VZLA|20250722|15:58:31.290758|S|1700|3.33|0|1700
C|VZLA|20250722|15:58:31.290758|S|3100|3.33|0|3100
C|VZLA|20250722|15:58:31.290758|S|300|3.33|0|300
C|VZLA|20250722|15:59:48.470159|S|5|3.32|0|5
C|VZLA|20250722|15:59:49.896055|S|1|3.33|0|1
C|VZLA|20250722|15:59:54.569555|S|12|3.33|0|12
C|VZLA|20250722|15:59:56.084665|S|13|3.33|0|13
C|VZLA|20250722|15:59:56.086166|S|10|3.33|0|10
C|VZLA|20250722|15:59:56.117630|S|445|3.33|0|445
C|VZLA|20250722|15:59:56.976503|S|69|3.33|0|69
C|W|20250722|09:49:03.289331|S|15|57.47|0|15
C|W|20250722|09:52:43.244195|S|100|57.32|0|100
C|W|20250722|09:58:22.012397|S|4|57.5|0|4
C|W|20250722|09:58:39.017142|S|100|57.34|0|100
C|W|20250722|09:59:30.124143|S|100|57.15|0|100
C|W|20250722|10:00:12.859539|S|100|57.405|0|100
C|W|20250722|10:00:15.073409|S|100|57.39|0|100
C|W|20250722|10:00:25.497830|S|63|57.28|0|63
C|W|20250722|10:00:30.378715|S|100|57.295|0|100
C|W|20250722|10:00:37.204329|S|115|57.25|0|115
C|W|20250722|10:00:50.358879|S|63|57.275|0|63
C|W|20250722|10:00:53.084441|S|140|57.22|0|140
C|W|20250722|10:01:07.930322|S|50|57.37|0|50
C|W|20250722|10:01:26.571482|S|126|57.15|0|126
C|W|20250722|10:01:37.475250|S|100|57.03|0|100
C|W|20250722|10:02:09.097311|S|150|57.06|0|150
C|W|20250722|10:06:10.158721|S|15|57.7|0|15
C|W|20250722|10:18:12.333411|S|4|58.3|0|4
C|W|20250722|10:18:36.592908|S|3|58.31|0|3
C|W|20250722|10:18:47.664257|S|100|58.36|0|100
C|W|20250722|10:19:38.096445|S|100|58.28|0|100
C|W|20250722|10:21:25.786506|S|63|58.195|0|63
C|W|20250722|10:25:56.475758|S|4|58.38|0|4
C|W|20250722|10:25:58.078085|S|1|58.38|0|1
C|W|20250722|10:26:24.613394|S|100|58.41|0|100
C|W|20250722|10:28:42.658316|S|63|58.15|0|63
C|W|20250722|10:32:29.528693|S|100|58.1|0|100
C|W|20250722|10:34:03.557902|S|100|58.14|0|100
C|W|20250722|10:35:56.403030|S|3|58.39|0|3
C|W|20250722|10:46:31.249501|S|150|58.4|0|150
C|W|20250722|10:52:55.715404|S|18|58.23|0|18
C|W|20250722|10:54:46.863839|S|63|58.18|0|63
C|W|20250722|10:58:04.338021|S|100|58.56|0|100
C|W|20250722|10:58:04.338090|S|100|58.57|0|100
C|W|20250722|11:01:24.872354|S|100|58.595|0|100
C|W|20250722|11:01:43.222048|S|100|58.48|0|100
C|W|20250722|11:01:43.222736|S|50|58.49|0|50
C|W|20250722|11:02:01.256673|S|30|58.46|0|30
C|W|20250722|11:19:57.094128|S|100|58.51|0|100
C|W|20250722|11:20:32.247509|S|100|58.58|0|100
C|W|20250722|11:20:32.250471|S|11|58.61|0|11
C|W|20250722|11:34:56.247831|S|6|59.11|0|6
C|W|20250722|11:41:48.428799|S|100|59.1|0|100
C|W|20250722|11:41:48.428800|S|2|59.1|0|2
C|W|20250722|11:47:30.744314|S|100|59.215|0|100
C|W|20250722|12:16:06.805629|S|150|59.11|0|150
C|W|20250722|12:46:54.857950|S|1|58.88|0|1
C|W|20250722|12:51:17.876588|S|6|58.97|0|6
C|W|20250722|12:51:17.876588|S|100|58.97|0|100
C|W|20250722|13:00:21.986125|S|14|59.2|0|14
C|W|20250722|13:14:24.529348|S|1|59.22|0|1
C|W|20250722|13:25:56.306357|S|2|59.21|0|2
C|W|20250722|13:51:12.027370|S|2|59.23|0|2
C|W|20250722|14:02:00.289129|S|1|59.27|0|1
C|W|20250722|14:13:21.622630|S|9|59.34|0|9
C|W|20250722|14:13:21.969087|S|9|59.32|0|9
C|W|20250722|14:15:38.816270|S|111|59.26|0|111
C|W|20250722|14:15:56.092824|S|1|59.21|0|1
C|W|20250722|14:16:24.458229|S|20|59.21|0|20
C|W|20250722|14:38:06.980242|S|20|59.3|0|20
C|W|20250722|14:55:54.744703|S|3|59.73|0|3
C|W|20250722|14:59:26.721073|S|1|59.7|0|1
C|W|20250722|15:01:40.699338|S|60|59.7|0|60
C|W|20250722|15:13:58.725572|S|100|59.735|0|100
C|W|20250722|15:19:11.528221|S|100|59.835|0|100
C|W|20250722|15:29:36.014065|S|1|60.01|0|1
C|W|20250722|15:30:13.196763|S|50|59.95|0|50
C|W|20250722|15:30:22.248945|S|10|59.95|0|10
C|W|20250722|15:30:33.978454|S|100|60.02|0|100
C|W|20250722|15:34:40.001551|S|100|60.22|0|100
C|W|20250722|15:36:31.729455|S|50|60.35|0|50
C|W|20250722|15:48:50.041852|S|150|60.83|0|150
C|W|20250722|15:48:53.052088|S|108|60.8|0|108
C|W|20250722|15:50:25.745134|S|1|60.7|0|1
C|W|20250722|15:50:33.469945|S|116|60.74|0|116
C|W|20250722|15:51:36.427478|S|5|60.81|0|5
C|W|20250722|15:56:07.088352|S|100|60.59|0|100
C|W|20250722|15:59:17.182637|S|3|60.49|0|3
C|W|20250722|15:59:46.187161|S|100|60.495|0|100
C|W|20250722|15:59:49.824655|S|50|60.45|0|50
C|WAB|20250722|09:44:44.014788|S|1|210.18|0|1
C|WAB|20250722|09:53:42.993258|S|1|209.59|0|1
C|WAB|20250722|09:54:41.082273|S|100|209.6|0|100
C|WAB|20250722|09:54:41.082273|S|100|209.56|0|100
C|WAB|20250722|09:54:41.082274|S|50|209.61|0|50
C|WAB|20250722|09:54:41.082274|S|100|209.61|0|100
C|WAB|20250722|10:29:48.339043|S|96|209.5|0|96
C|WAB|20250722|10:29:55.399550|S|102|209.52|0|102
C|WAB|20250722|10:42:18.231271|S|5|209.89|0|5
C|WAB|20250722|10:57:19.217507|S|7|210.13|0|7
C|WAB|20250722|11:08:08.186097|S|7|210.25|0|7
C|WAB|20250722|11:18:19.440293|S|5|209.92|0|5
C|WAB|20250722|11:27:17.794632|S|5|210.27|0|5
C|WAB|20250722|11:30:26.385764|S|100|209.89|0|100
C|WAB|20250722|11:30:26.385845|S|98|209.91|0|98
C|WAB|20250722|11:30:26.385900|S|2|209.91|0|2
C|WAB|20250722|11:30:26.385900|S|75|209.91|0|75
C|WAB|20250722|11:31:48.447433|S|2|209.84|0|2
C|WAB|20250722|11:31:54.910735|S|1|209.84|0|1
C|WAB|20250722|11:32:00.021936|S|100|209.87|0|100
C|WAB|20250722|11:32:00.021946|S|100|209.87|0|100
C|WAB|20250722|11:34:11.777093|S|97|209.84|0|97
C|WAB|20250722|12:38:16.127913|S|42|210.31|0|42
C|WAB|20250722|13:08:43.033654|S|1|210.61|0|1
C|WAB|20250722|13:38:02.501860|S|1|211.04|0|1
C|WAB|20250722|13:54:02.087921|S|75|211.12|0|75
C|WAB|20250722|14:18:15.034745|S|3|211.11|0|3
C|WAB|20250722|14:49:35.473518|S|25|211.54|0|25
C|WAB|20250722|14:51:37.019736|S|6|211.71|0|6
C|WAB|20250722|14:51:37.019746|S|70|211.71|0|70
C|WAB|20250722|14:51:37.019819|S|24|211.71|0|24
C|WAB|20250722|15:15:57.771666|S|10|211.48|0|10
C|WAB|20250722|15:16:45.042035|S|2|211.52|0|2
C|WAB|20250722|15:18:52.796044|S|1|211.54|0|1
C|WAB|20250722|15:22:08.695820|S|10|211.68|0|10
C|WAB|20250722|15:22:08.695821|S|5|211.68|0|5
C|WAB|20250722|15:53:52.071982|S|83|211.75|0|83
C|WAB|20250722|15:53:52.071982|S|100|211.75|0|100
C|WAB|20250722|15:53:52.072113|S|17|211.75|0|17
C|WAB|20250722|15:57:15.272248|S|100|212.19|0|100
C|WAB|20250722|15:58:00.590420|S|100|212.13|0|100
C|WAB|20250722|15:58:00.590421|S|200|212.12|0|200
C|WAB|20250722|15:59:43.256317|S|100|211.97|0|100
C|WAB|20250722|15:59:58.167005|S|3|211.94|0|3
C|WABC|20250722|12:10:48.672825|S|50|50|0|50
C|WABC|20250722|14:02:26.003106|S|6|50.24|0|6
C|WABC|20250722|14:02:26.003417|S|6|50.21|0|6
C|WABC|20250722|14:43:30.160478|S|9|50.13|0|9
C|WABC|20250722|15:56:18.963029|E|100|49.68|0|100
C|WAFD|20250722|09:50:12.155410|S|40|30.13|0|40
C|WAFD|20250722|09:56:59.863950|S|53|30.27|0|53
C|WAFD|20250722|09:56:59.864042|S|22|30.27|0|22
C|WAFD|20250722|09:56:59.864699|S|64|30.29|0|64
C|WAFD|20250722|10:03:35.056385|S|100|30.235|0|100
C|WAFD|20250722|10:07:26.827760|S|33|30.31|0|33
C|WAFD|20250722|10:09:11.783278|S|18|30.28|0|18
C|WAFD|20250722|10:15:50.441260|S|59|30.27|0|59
C|WAFD|20250722|10:19:31.943713|S|4|30.19|0|4
C|WAFD|20250722|10:19:31.945564|S|2|30.21|0|2
C|WAFD|20250722|10:53:07.505441|S|2|30.12|0|2
C|WAFD|20250722|11:57:03.142022|S|6|30.35|0|6
C|WAFD|20250722|12:40:40.689921|S|100|30.315|0|100
C|WAFD|20250722|12:51:05.955145|S|100|30.33|0|100
C|WAFD|20250722|12:55:57.081570|S|6|30.31|0|6
C|WAFD|20250722|13:54:51.331796|S|50|30.31|0|50
C|WAFD|20250722|15:30:35.801073|S|29|30.19|0|29
C|WAFD|20250722|15:45:58.002842|S|1|30.2|0|1
C|WAI|20250722|12:28:14.429048|S|25|.444|0|25
C|WAL|20250722|09:31:50.153311|S|2|80.245|0|2
C|WAL|20250722|09:34:21.780799|S|50|80.24|0|50
C|WAL|20250722|09:35:02.207565|S|40|80.34|0|40
C|WAL|20250722|10:05:18.520297|S|4|79.88|0|4
C|WAL|20250722|10:05:18.524506|S|24|79.89|0|24
C|WAL|20250722|10:05:22.876079|S|15|79.89|0|15
C|WAL|20250722|10:05:50.186627|S|34|79.89|0|34
C|WAL|20250722|10:05:50.186774|S|26|79.89|0|26
C|WAL|20250722|10:18:35.417536|S|38|80.28|0|38
C|WAL|20250722|10:18:35.417601|S|38|80.28|0|38
C|WAL|20250722|10:21:24.814168|S|100|80.205|0|100
C|WAL|20250722|10:47:24.810492|S|178|80.745|0|178
C|WAL|20250722|10:52:11.450990|S|22|80.96|0|22
C|WAL|20250722|10:52:19.712350|S|200|80.99|0|200
C|WAL|20250722|11:00:19.293511|S|5|80.93|0|5
C|WAL|20250722|11:01:12.184963|S|17|81.02|0|17
C|WAL|20250722|11:02:30.295740|S|100|81.06|0|100
C|WAL|20250722|11:17:00.273614|S|7|81.31|0|7
C|WAL|20250722|11:19:00.426313|S|100|81.5|0|100
C|WAL|20250722|11:35:41.645485|S|100|81.91|0|100
C|WAL|20250722|11:39:23.135733|S|203|82.06|0|203
C|WAL|20250722|11:39:31.682822|S|100|82.03|0|100
C|WAL|20250722|11:40:26.737087|S|100|82.135|0|100
C|WAL|20250722|11:40:28.972016|S|100|82.135|0|100
C|WAL|20250722|11:49:47.252245|S|100|82.35|0|100
C|WAL|20250722|11:49:47.252245|S|100|82.34|0|100
C|WAL|20250722|11:49:47.252279|S|2|82.36|0|2
C|WAL|20250722|11:49:47.252376|S|38|82.36|0|38
C|WAL|20250722|11:49:47.252521|S|2|82.37|0|2
C|WAL|20250722|11:59:16.282369|S|100|82.195|0|100
C|WAL|20250722|12:08:50.006849|S|100|82.225|0|100
C|WAL|20250722|12:10:53.172069|S|38|82.2|0|38
C|WAL|20250722|12:20:26.914578|S|5|82.26|0|5
C|WAL|20250722|12:23:50.799083|S|100|82.34|0|100
C|WAL|20250722|12:24:26.624773|S|100|82.37|0|100
C|WAL|20250722|12:29:45.765309|S|38|82.1|0|38
C|WAL|20250722|12:29:45.765396|S|38|82.1|0|38
C|WAL|20250722|12:31:29.551577|S|100|82.1|0|100
C|WAL|20250722|12:35:58.014940|S|1|82.17|0|1
C|WAL|20250722|12:37:55.062387|S|100|82.3|0|100
C|WAL|20250722|12:37:58.300485|S|100|82.3|0|100
C|WAL|20250722|12:41:30.917133|S|100|82.12|0|100
C|WAL|20250722|12:43:34.979947|S|100|82.06|0|100
C|WAL|20250722|12:46:17.595658|S|26|82.01|0|26
C|WAL|20250722|12:46:17.595715|S|74|82.01|0|74
C|WAL|20250722|12:49:41.171665|S|100|82.025|0|100
C|WAL|20250722|12:57:57.495525|S|38|82.08|0|38
C|WAL|20250722|12:57:57.495585|S|38|82.08|0|38
C|WAL|20250722|12:58:52.136919|S|100|81.97|0|100
C|WAL|20250722|13:00:53.422922|S|5|81.78|0|5
C|WAL|20250722|13:00:58.025353|S|1|81.78|0|1
C|WAL|20250722|13:14:40.410446|S|100|81.75|0|100
C|WAL|20250722|13:20:10.311192|S|100|81.875|0|100
C|WAL|20250722|13:20:58.005627|S|1|81.7|0|1
C|WAL|20250722|13:22:33.184942|S|100|81.83|0|100
C|WAL|20250722|13:27:39.362052|S|100|81.9|0|100
C|WAL|20250722|13:27:46.233864|S|100|81.93|0|100
C|WAL|20250722|13:31:47.790058|S|27|81.94|0|27
C|WAL|20250722|13:31:53.744600|S|14|81.92|0|14
C|WAL|20250722|13:32:00.662068|S|100|81.91|0|100
C|WAL|20250722|13:35:58.036203|S|1|81.97|0|1
C|WAL|20250722|13:39:01.932762|S|100|82.1|0|100
C|WAL|20250722|13:39:01.932762|S|100|82.1|0|100
C|WAL|20250722|13:45:58.054382|S|1|81.93|0|1
C|WAL|20250722|13:47:55.021417|S|100|81.965|0|100
C|WAL|20250722|13:50:16.420365|S|6|81.9|0|6
C|WAL|20250722|13:50:25.625064|S|6|81.91|0|6
C|WAL|20250722|13:54:58.899763|S|100|81.99|0|100
C|WAL|20250722|13:55:05.273839|S|80|81.99|0|80
C|WAL|20250722|13:55:29.265343|S|100|81.99|0|100
C|WAL|20250722|14:01:01.965601|S|38|82.04|0|38
C|WAL|20250722|14:01:02.387394|S|38|82.09|0|38
C|WAL|20250722|14:01:08.487842|S|100|82.1|0|100
C|WAL|20250722|14:01:10.045327|S|100|82.08|0|100
C|WAL|20250722|14:02:06.358718|S|100|82.21|0|100
C|WAL|20250722|14:03:57.418128|S|38|82.49|0|38
C|WAL|20250722|14:03:57.618059|S|118|82.55|0|118
C|WAL|20250722|14:04:01.841354|S|100|82.54|0|100
C|WAL|20250722|14:04:19.482037|S|49|82.61|0|49
C|WAL|20250722|14:04:44.407702|S|23|82.58|0|23
C|WAL|20250722|14:04:49.313281|S|23|82.47|0|23
C|WAL|20250722|14:04:49.476897|S|17|82.49|0|17
C|WAL|20250722|14:04:51.075032|S|23|82.49|0|23
C|WAL|20250722|14:04:52.386879|S|23|82.49|0|23
C|WAL|20250722|14:04:54.349196|S|3|82.49|0|3
C|WAL|20250722|14:10:39.327437|S|40|82.21|0|40
C|WAL|20250722|14:18:45.361842|S|5|82.33|0|5
C|WAL|20250722|14:22:57.196776|S|100|82.49|0|100
C|WAL|20250722|14:22:58.201894|S|100|82.49|0|100
C|WAL|20250722|14:24:15.955950|S|100|82.51|0|100
C|WAL|20250722|14:24:16.815468|S|100|82.51|0|100
C|WAL|20250722|14:24:35.200337|S|26|82.38|0|26
C|WAL|20250722|14:24:53.350338|S|22|82.39|0|22
C|WAL|20250722|14:25:50.943790|S|4|82.39|0|4
C|WAL|20250722|14:26:39.740654|S|75|82.39|0|75
C|WAL|20250722|14:26:39.740654|S|25|82.41|0|25
C|WAL|20250722|14:27:06.177891|S|11|82.37|0|11
C|WAL|20250722|14:27:06.178050|S|36|82.37|0|36
C|WAL|20250722|14:34:53.156418|S|31|82.33|0|31
C|WAL|20250722|14:37:43.461514|S|100|82.42|0|100
C|WAL|20250722|14:40:55.618804|S|2|82.42|0|2
C|WAL|20250722|14:40:58.021266|S|1|82.42|0|1
C|WAL|20250722|14:43:51.255746|S|90|82.43|0|90
C|WAL|20250722|14:52:56.257953|S|11|82.21|0|11
C|WAL|20250722|14:52:56.258110|S|89|82.21|0|89
C|WAL|20250722|14:59:13.281694|S|1|82.06|0|1
C|WAL|20250722|15:11:52.133875|S|85|81.92|0|85
C|WAL|20250722|15:11:52.134036|S|13|81.92|0|13
C|WAL|20250722|15:13:02.160822|S|38|81.9|0|38
C|WAL|20250722|15:23:43.932441|S|100|82.275|0|100
C|WAL|20250722|15:26:45.425169|S|38|82.38|0|38
C|WAL|20250722|15:26:45.425248|S|38|82.38|0|38
C|WAL|20250722|15:26:45.425312|S|24|82.38|0|24
C|WAL|20250722|15:29:08.648170|S|38|82.34|0|38
C|WAL|20250722|15:33:03.368499|S|38|82.37|0|38
C|WAL|20250722|15:33:03.368577|S|62|82.37|0|62
C|WAL|20250722|15:34:58.322629|S|100|82.555|0|100
C|WAL|20250722|15:34:59.330508|S|100|82.49|0|100
C|WAL|20250722|15:36:22.426915|S|2|82.41|0|2
C|WAL|20250722|15:37:18.468316|S|38|82.33|0|38
C|WAL|20250722|15:41:35.082433|S|1|82.46|0|1
C|WAL|20250722|15:41:35.082433|S|100|82.48|0|100
C|WAL|20250722|15:41:35.082433|S|99|82.43|0|99
C|WAL|20250722|15:43:09.755949|S|34|82.42|0|34
C|WAL|20250722|15:43:09.755957|S|2|82.42|0|2
C|WAL|20250722|15:43:09.756002|S|64|82.42|0|64
C|WAL|20250722|15:44:26.608154|S|38|82.47|0|38
C|WAL|20250722|15:44:26.608213|S|38|82.47|0|38
C|WAL|20250722|15:46:15.466908|S|100|82.55|0|100
C|WAL|20250722|15:48:10.935901|S|100|82.39|0|100
C|WAL|20250722|15:49:26.997138|S|100|82.24|0|100
C|WAL|20250722|15:50:34.995350|S|4|82.1|0|4
C|WAL|20250722|15:52:25.502082|S|38|81.96|0|38
C|WAL|20250722|15:55:23.226901|S|100|81.96|0|100
C|WAL|20250722|15:55:27.150616|S|38|81.975|0|38
C|WAL|20250722|15:55:27.150687|S|38|81.975|0|38
C|WAL|20250722|15:57:01.616234|S|100|82.11|0|100
C|WAL|20250722|15:58:05.199303|S|100|82.065|0|100
C|WAL|20250722|15:58:46.796302|S|100|82.05|0|100
C|WAL|20250722|15:58:46.823581|S|100|82.06|0|100
C|WAL|20250722|15:58:54.119975|S|100|82.08|0|100
C|WAL|20250722|15:59:48.193713|S|100|82.085|0|100
C|WAL|20250722|15:59:58.279078|S|2|82.03|0|2
C|WALD|20250722|10:14:25.795626|S|200|2.37|0|200
C|WALD|20250722|10:14:25.796217|S|100|2.37|0|100
C|WASH|20250722|11:22:42.166882|S|100|28.87|0|100
C|WASH|20250722|12:18:28.496816|S|3|29.22|0|3
C|WASH|20250722|12:23:02.841466|S|3|29.17|0|3
C|WASH|20250722|13:06:56.228683|S|3|28.63|0|3
C|WASH|20250722|13:29:00.025924|S|5|28.69|0|5
C|WASH|20250722|13:29:28.378272|S|5|28.69|0|5
C|WASH|20250722|13:29:47.226225|S|3|28.69|0|3
C|WASH|20250722|13:55:26.613190|S|62|28.63|0|62
C|WASH|20250722|13:55:26.613190|S|62|28.62|0|62
C|WAT|20250722|09:33:58.225904|S|4|289.87|0|4
C|WAT|20250722|09:46:04.884635|S|50|288.55|0|50
C|WAT|20250722|09:46:04.884635|S|50|288.57|0|50
C|WAT|20250722|09:54:06.340734|S|50|291.26|0|50
C|WAT|20250722|09:54:45.783047|S|10|291.13|0|10
C|WAT|20250722|10:00:14.563833|S|25|290.51|0|25
C|WAT|20250722|10:10:49.448548|S|25|289.35|0|25
C|WAT|20250722|10:11:35.583687|S|50|288.67|0|50
C|WAT|20250722|10:11:35.583687|S|50|288.66|0|50
C|WAT|20250722|11:22:14.934896|E|4|289.39|0|4
C|WAT|20250722|11:22:14.934896|E|96|289.39|0|96
C|WAT|20250722|11:28:12.477502|E|92|289.28|0|92
C|WAT|20250722|11:28:12.477515|E|8|289.28|0|8
C|WAT|20250722|11:36:16.214495|E|100|288.77|0|100
C|WAT|20250722|11:37:04.440026|E|47|288.97|0|47
C|WAT|20250722|11:37:04.440053|E|53|288.97|0|53
C|WAT|20250722|11:43:08.591343|E|100|288.69|0|100
C|WAT|20250722|12:14:58.257514|S|9|287.42|0|9
C|WAT|20250722|12:18:28.240587|S|1|287.42|0|1
C|WAT|20250722|12:35:58.057682|S|1|287.9|0|1
C|WAT|20250722|12:37:57.323079|S|10|287.86|0|10
C|WAT|20250722|12:38:54.942046|S|10|287.8|0|10
C|WAT|20250722|12:39:54.466887|S|10|287.54|0|10
C|WAT|20250722|12:41:19.364198|S|10|287.5|0|10
C|WAT|20250722|12:44:53.063665|S|9|287.42|0|9
C|WAT|20250722|13:00:59.694155|S|5|286.67|0|5
C|WAT|20250722|13:07:02.655261|S|50|286.13|0|50
C|WAT|20250722|13:10:11.517429|S|10|286.23|0|10
C|WAT|20250722|13:19:48.978240|S|20|286.24|0|20
C|WAT|20250722|13:19:55.711805|S|18|286.24|0|18
C|WAT|20250722|13:24:53.095360|S|9|285.65|0|9
C|WAT|20250722|13:44:53.697954|S|2|287.42|0|2
C|WAT|20250722|13:46:02.250574|S|1|287.46|0|1
C|WAT|20250722|13:47:06.853511|S|2|287.31|0|2
C|WAT|20250722|13:49:15.714370|S|10|287.07|0|10
C|WAT|20250722|14:09:27.773189|S|4|286.62|0|4
C|WAT|20250722|14:09:27.773196|S|4|286.62|0|4
C|WAT|20250722|14:09:27.773221|S|8|286.63|0|8
C|WAT|20250722|14:09:27.773221|S|42|286.62|0|42
C|WAT|20250722|14:09:27.773234|S|4|286.63|0|4
C|WAT|20250722|14:09:27.773343|S|4|286.64|0|4
C|WAT|20250722|14:09:27.776263|S|60|286.69|0|60
C|WAT|20250722|14:13:55.249067|S|4|286.52|0|4
C|WAT|20250722|14:44:46.050470|S|50|290.83|0|50
C|WAT|20250722|14:44:46.050471|S|15|290.87|0|15
C|WAT|20250722|14:44:46.050471|S|50|290.84|0|50
C|WAT|20250722|14:53:45.990073|E|100|290.83|0|100
C|WAT|20250722|14:53:45.990073|E|59|290.83|0|59
C|WAT|20250722|14:53:45.990236|E|16|290.83|0|16
C|WAT|20250722|14:53:45.990331|E|16|290.83|0|16
C|WAT|20250722|14:53:45.990430|E|9|290.83|0|9
C|WAT|20250722|14:54:53.308449|S|7|291.03|0|7
C|WAT|20250722|14:55:48.074301|S|2|290.91|0|2
C|WAT|20250722|14:59:40.939223|S|8|290.13|0|8
C|WAT|20250722|15:08:37.069687|S|10|290.38|0|10
C|WAT|20250722|15:10:06.139718|S|50|289.78|0|50
C|WAT|20250722|15:10:06.139718|S|6|289.79|0|6
C|WAT|20250722|15:10:06.139718|S|44|289.79|0|44
C|WAT|20250722|15:10:06.140420|S|41|289.89|0|41
C|WAT|20250722|15:18:42.856726|E|80|289.5|0|80
C|WAT|20250722|15:18:42.856726|S|20|289.49|0|20
C|WAT|20250722|15:18:42.856814|E|20|289.5|0|20
C|WAT|20250722|15:36:52.056795|S|25|289.93|0|25
C|WAT|20250722|15:36:52.056795|S|50|289.95|0|50
C|WAT|20250722|15:45:58.032936|S|1|289.91|0|1
C|WAT|20250722|15:53:39.022558|S|11|288.23|0|11
C|WAT|20250722|15:59:31.159467|S|100|287.3|0|100
C|WAT|20250722|15:59:31.552974|S|50|287.34|0|50
C|WAT|20250722|15:59:31.552975|S|50|287.34|0|50
C|WAT|20250722|15:59:37.831510|S|48|287.27|0|48
C|WAT|20250722|15:59:40.964106|S|38|287.2|0|38
C|WAT|20250722|15:59:41.497988|S|50|287.14|0|50
C|WAT|20250722|15:59:41.497988|S|46|287.16|0|46
C|WAT|20250722|15:59:49.502142|S|50|287.11|0|50
C|WAT|20250722|15:59:49.502142|S|50|287.11|0|50
C|WAT|20250722|15:59:49.502142|S|6|287.12|0|6
C|WAT|20250722|15:59:56.048888|S|5|287.26|0|5
C|WATT|20250722|09:32:33.209930|S|800|.5446|0|800
C|WATT|20250722|09:32:33.210924|S|100|.5446|0|100
C|WATT|20250722|09:54:57.065997|E|10|.4575|0|10
C|WATT|20250722|09:56:14.489798|E|10|.4575|0|10
C|WATT|20250722|09:56:14.493350|E|10|.4572|0|10
C|WATT|20250722|10:29:40.774083|E|10|.4886|0|10
C|WATT|20250722|10:39:10.290524|S|100|.4926|0|100
C|WATT|20250722|15:34:29.891205|S|200|.538|0|200
C|WAY|20250722|09:40:15.393815|S|100|37.05|0|100
C|WAY|20250722|09:50:24.201983|S|62|36.82|0|62
C|WAY|20250722|12:05:20.366893|S|100|36.55|0|100
C|WAY|20250722|12:19:54.037040|S|20|36.69|0|20
C|WAY|20250722|12:29:16.943713|S|11|36.61|0|11
C|WAY|20250722|12:47:07.296555|S|100|36.63|0|100
C|WAY|20250722|13:31:36.747081|S|1|36.48|0|1
C|WAY|20250722|14:07:17.332706|S|1|36.35|0|1
C|WAY|20250722|15:09:51.302931|S|3|36.6|0|3
C|WAY|20250722|15:52:35.931250|S|75|36.58|0|75
C|WAY|20250722|15:59:50.870269|S|2|36.56|0|2
C|WAY|20250722|15:59:59.899361|S|19|36.57|0|19
C|WB|20250722|10:36:57.206548|S|16|10.235|0|16
C|WB|20250722|10:47:36.662283|S|100|10.2|0|100
C|WB|20250722|11:28:33.133717|S|32|10.17|0|32
C|WB|20250722|15:41:38.233579|S|100|10.19|0|100
C|WB|20250722|15:47:35.587477|S|98|10.19|0|98
C|WB|20250722|15:55:28.646847|S|81|10.195|0|81
C|WB|20250722|15:56:18.275962|S|16|10.19|0|16
C|WB|20250722|15:57:16.174029|S|14|10.18|0|14
C|WB|20250722|15:57:17.979393|S|86|10.18|0|86
C|WB|20250722|15:57:19.340383|S|12|10.18|0|12
C|WB|20250722|15:58:26.922759|S|100|10.19|0|100
C|WB|20250722|15:59:52.999010|S|45|10.195|0|45
C|WBA|20250722|09:42:02.177779|S|13|11.53|0|13
C|WBA|20250722|09:48:23.676990|S|15|11.53|0|15
C|WBA|20250722|09:59:22.249717|S|505|11.545|0|505
C|WBA|20250722|09:59:26.496181|S|400|11.545|0|400
C|WBA|20250722|10:00:00.101568|S|100|11.54|0|100
C|WBA|20250722|10:01:50.165476|S|100|11.54|0|100
C|WBA|20250722|10:03:19.468405|S|100|11.54|0|100
C|WBA|20250722|10:04:43.390680|S|100|11.54|0|100
C|WBA|20250722|10:11:03.623980|S|100|11.545|0|100
C|WBA|20250722|10:14:43.218128|S|2|11.55|0|2
C|WBA|20250722|10:16:23.792507|S|98|11.55|0|98
C|WBA|20250722|10:16:23.792711|S|100|11.55|0|100
C|WBA|20250722|10:16:24.864261|S|100|11.55|0|100
C|WBA|20250722|10:16:28.647455|S|11|11.55|0|11
C|WBA|20250722|10:16:50.907785|S|82|11.55|0|82
C|WBA|20250722|10:23:36.622473|S|100|11.55|0|100
C|WBA|20250722|10:24:16.216337|S|100|11.56|0|100
C|WBA|20250722|10:24:27.163503|S|100|11.56|0|100
C|WBA|20250722|10:25:01.990815|S|53|11.57|0|53
C|WBA|20250722|10:30:21.961728|S|22|11.57|0|22
C|WBA|20250722|10:31:06.588929|S|69|11.565|0|69
C|WBA|20250722|10:36:12.007365|S|14|11.57|0|14
C|WBA|20250722|10:36:28.328172|S|24|11.57|0|24
C|WBA|20250722|10:44:38.996857|S|100|11.56|0|100
C|WBA|20250722|10:44:38.996857|S|100|11.56|0|100
C|WBA|20250722|10:51:14.669704|S|100|11.57|0|100
C|WBA|20250722|10:51:26.005748|S|100|11.57|0|100
C|WBA|20250722|10:51:47.743274|S|100|11.57|0|100
C|WBA|20250722|10:52:40.786722|S|100|11.57|0|100
C|WBA|20250722|10:56:05.851046|S|97|11.57|0|97
C|WBA|20250722|10:58:32.800100|S|100|11.58|0|100
C|WBA|20250722|10:59:48.104345|S|46|11.59|0|46
C|WBA|20250722|11:05:36.904844|S|53|11.585|0|53
C|WBA|20250722|11:15:10.156363|S|100|11.58|0|100
C|WBA|20250722|11:25:54.360365|S|53|11.585|0|53
C|WBA|20250722|11:27:09.277036|S|27|11.585|0|27
C|WBA|20250722|11:27:54.118399|S|12|11.585|0|12
C|WBA|20250722|11:28:07.154003|S|23|11.585|0|23
C|WBA|20250722|11:30:31.321188|S|7|11.585|0|7
C|WBA|20250722|11:36:47.081926|S|13|11.56|0|13
C|WBA|20250722|11:36:47.082687|S|87|11.56|0|87
C|WBA|20250722|11:39:31.036963|S|10|11.56|0|10
C|WBA|20250722|11:39:31.036963|S|5|11.56|0|5
C|WBA|20250722|11:39:31.036963|S|9|11.56|0|9
C|WBA|20250722|11:39:31.036963|S|100|11.56|0|100
C|WBA|20250722|11:39:31.036964|S|12|11.56|0|12
C|WBA|20250722|11:39:31.036964|S|18|11.56|0|18
C|WBA|20250722|11:41:40.127261|S|100|11.56|0|100
C|WBA|20250722|11:44:50.016460|S|39|11.57|0|39
C|WBA|20250722|11:44:50.368876|S|7|11.57|0|7
C|WBA|20250722|11:44:50.398257|S|1|11.57|0|1
C|WBA|20250722|11:44:50.736521|S|7|11.57|0|7
C|WBA|20250722|11:44:51.072294|S|8|11.57|0|8
C|WBA|20250722|11:44:51.405561|S|7|11.57|0|7
C|WBA|20250722|11:44:51.736306|S|7|11.57|0|7
C|WBA|20250722|11:44:51.776017|S|1|11.57|0|1
C|WBA|20250722|11:44:52.064506|S|6|11.57|0|6
C|WBA|20250722|11:44:52.166982|S|3|11.57|0|3
C|WBA|20250722|11:44:52.390106|S|5|11.57|0|5
C|WBA|20250722|11:44:52.713092|S|7|11.57|0|7
C|WBA|20250722|11:44:53.033415|S|2|11.57|0|2
C|WBA|20250722|11:48:51.286450|S|17|11.56|0|17
C|WBA|20250722|11:51:11.830633|S|8|11.55|0|8
C|WBA|20250722|11:52:15.150432|S|8|11.55|0|8
C|WBA|20250722|11:57:39.323305|S|100|11.56|0|100
C|WBA|20250722|11:57:39.345121|S|6|11.56|0|6
C|WBA|20250722|11:57:39.345122|S|13|11.56|0|13
C|WBA|20250722|11:57:39.345122|S|2|11.56|0|2
C|WBA|20250722|11:57:39.345122|S|1|11.56|0|1
C|WBA|20250722|12:04:19.119465|S|4|11.56|0|4
C|WBA|20250722|12:07:16.280340|S|17|11.55|0|17
C|WBA|20250722|12:09:38.831007|S|95|11.56|0|95
C|WBA|20250722|12:10:02.117497|S|80|11.56|0|80
C|WBA|20250722|12:10:16.807756|S|6|11.56|0|6
C|WBA|20250722|12:10:18.905476|S|7|11.56|0|7
C|WBA|20250722|12:10:18.905476|S|12|11.56|0|12
C|WBA|20250722|12:11:40.888256|S|11|11.56|0|11
C|WBA|20250722|12:11:40.888256|S|67|11.56|0|67
C|WBA|20250722|12:12:09.237482|S|100|11.56|0|100
C|WBA|20250722|12:12:26.256347|S|33|11.56|0|33
C|WBA|20250722|12:12:26.256347|S|16|11.56|0|16
C|WBA|20250722|12:14:00.537169|S|5|11.56|0|5
C|WBA|20250722|12:14:12.990749|S|100|11.56|0|100
C|WBA|20250722|12:14:15.565924|S|100|11.56|0|100
C|WBA|20250722|12:14:27.270728|S|12|11.56|0|12
C|WBA|20250722|12:14:27.270729|S|13|11.56|0|13
C|WBA|20250722|12:14:27.270729|S|19|11.56|0|19
C|WBA|20250722|12:14:27.270729|S|16|11.56|0|16
C|WBA|20250722|12:14:48.160684|S|13|11.56|0|13
C|WBA|20250722|12:14:53.086718|S|6|11.56|0|6
C|WBA|20250722|12:15:50.133712|S|5|11.555|0|5
C|WBA|20250722|12:17:01.166010|S|5|11.56|0|5
C|WBA|20250722|12:19:11.109349|S|6|11.56|0|6
C|WBA|20250722|12:19:51.612331|S|5|11.555|0|5
C|WBA|20250722|12:20:08.903136|S|5|11.56|0|5
C|WBA|20250722|12:20:13.303973|S|100|11.56|0|100
C|WBA|20250722|12:20:13.304401|S|9|11.56|0|9
C|WBA|20250722|12:26:26.053296|S|5|11.555|0|5
C|WBA|20250722|12:26:28.227538|S|17|11.555|0|17
C|WBA|20250722|12:26:46.731013|S|28|11.56|0|28
C|WBA|20250722|12:28:26.453267|S|13|11.56|0|13
C|WBA|20250722|12:28:29.194183|S|6|11.56|0|6
C|WBA|20250722|12:29:09.316312|S|5|11.56|0|5
C|WBA|20250722|12:31:33.722908|S|12|11.555|0|12
C|WBA|20250722|12:31:33.722927|S|400|11.55|0|400
C|WBA|20250722|12:31:33.722927|S|800|11.55|0|800
C|WBA|20250722|12:32:04.272048|S|200|11.55|0|200
C|WBA|20250722|12:42:04.749072|S|13|11.56|0|13
C|WBA|20250722|12:43:30.742506|S|72|11.55|0|72
C|WBA|20250722|12:45:19.310921|S|5|11.555|0|5
C|WBA|20250722|12:45:30.501348|S|25|11.555|0|25
C|WBA|20250722|12:47:04.191282|S|53|11.555|0|53
C|WBA|20250722|12:47:16.001855|S|6|11.555|0|6
C|WBA|20250722|12:48:10.223677|S|5|11.555|0|5
C|WBA|20250722|12:51:07.910477|S|5|11.555|0|5
C|WBA|20250722|12:51:56.133308|S|6|11.555|0|6
C|WBA|20250722|12:52:12.151317|S|187|11.56|0|187
C|WBA|20250722|12:53:20.926635|S|5|11.555|0|5
C|WBA|20250722|13:05:22.317352|S|49|11.55|0|49
C|WBA|20250722|13:19:06.774142|S|86|11.55|0|86
C|WBA|20250722|13:19:06.993989|S|14|11.55|0|14
C|WBA|20250722|13:19:42.425175|S|10|11.55|0|10
C|WBA|20250722|13:19:47.027206|S|6|11.55|0|6
C|WBA|20250722|13:22:41.568136|S|9|11.55|0|9
C|WBA|20250722|13:22:51.190296|S|10|11.55|0|10
C|WBA|20250722|13:22:59.633117|S|13|11.55|0|13
C|WBA|20250722|13:23:08.855478|S|6|11.55|0|6
C|WBA|20250722|13:24:47.684850|S|41|11.55|0|41
C|WBA|20250722|13:27:22.014725|S|5|11.545|0|5
C|WBA|20250722|13:27:39.101763|S|1|11.55|0|1
C|WBA|20250722|13:28:53.051091|S|6|11.55|0|6
C|WBA|20250722|13:29:08.724704|S|10|11.55|0|10
C|WBA|20250722|13:29:17.389646|S|41|11.55|0|41
C|WBA|20250722|13:29:55.874890|S|10|11.545|0|10
C|WBA|20250722|13:31:08.323899|S|41|11.55|0|41
C|WBA|20250722|13:31:30.396327|S|1|11.55|0|1
C|WBA|20250722|13:31:56.369407|S|46|11.54|0|46
C|WBA|20250722|13:31:56.369407|S|4|11.545|0|4
C|WBA|20250722|13:33:13.581373|S|26|11.54|0|26
C|WBA|20250722|13:34:30.817341|S|75|11.54|0|75
C|WBA|20250722|13:35:48.043308|S|25|11.54|0|25
C|WBA|20250722|13:36:05.826305|S|9|11.55|0|9
C|WBA|20250722|13:37:05.276168|S|75|11.54|0|75
C|WBA|20250722|13:38:22.509937|S|25|11.54|0|25
C|WBA|20250722|13:39:39.734727|S|75|11.54|0|75
C|WBA|20250722|13:40:56.962997|S|25|11.54|0|25
C|WBA|20250722|13:41:35.571702|S|10|11.54|0|10
C|WBA|20250722|13:43:28.494929|S|17|11.54|0|17
C|WBA|20250722|13:46:48.387394|S|26|11.54|0|26
C|WBA|20250722|13:47:56.567530|S|52|11.55|0|52
C|WBA|20250722|13:49:06.999301|S|9|11.55|0|9
C|WBA|20250722|13:54:19.902691|S|100|11.54|0|100
C|WBA|20250722|13:56:19.770577|S|17|11.55|0|17
C|WBA|20250722|13:56:57.434028|S|5|11.55|0|5
C|WBA|20250722|13:58:25.470385|S|100|11.53|0|100
C|WBA|20250722|13:58:25.470385|S|12|11.53|0|12
C|WBA|20250722|13:58:25.698194|S|100|11.53|0|100
C|WBA|20250722|13:58:25.935115|S|100|11.53|0|100
C|WBA|20250722|13:58:26.048294|S|100|11.53|0|100
C|WBA|20250722|13:58:26.158824|S|100|11.53|0|100
C|WBA|20250722|13:58:26.567348|S|100|11.53|0|100
C|WBA|20250722|13:58:27.068162|S|100|11.53|0|100
C|WBA|20250722|13:58:35.002762|S|100|11.53|0|100
C|WBA|20250722|14:00:58.184822|S|17|11.53|0|17
C|WBA|20250722|14:01:11.844627|S|26|11.53|0|26
C|WBA|20250722|14:03:28.726669|S|400|11.54|0|400
C|WBA|20250722|14:15:21.575101|S|5|11.53|0|5
C|WBA|20250722|14:18:03.751189|S|68|11.53|0|68
C|WBA|20250722|14:18:15.684689|S|17|11.53|0|17
C|WBA|20250722|14:23:19.745175|S|70|11.54|0|70
C|WBA|20250722|14:23:30.006234|S|30|11.54|0|30
C|WBA|20250722|14:24:50.114991|S|4|11.54|0|4
C|WBA|20250722|14:25:43.878429|S|22|11.54|0|22
C|WBA|20250722|14:26:16.057522|S|18|11.54|0|18
C|WBA|20250722|14:26:33.270766|S|9|11.54|0|9
C|WBA|20250722|14:28:06.005991|S|4|11.54|0|4
C|WBA|20250722|14:31:14.774326|S|4|11.54|0|4
C|WBA|20250722|14:32:40.368856|S|4|11.54|0|4
C|WBA|20250722|14:33:28.996413|S|22|11.53|0|22
C|WBA|20250722|14:33:51.443706|S|5|11.54|0|5
C|WBA|20250722|14:34:28.746390|S|4|11.54|0|4
C|WBA|20250722|14:34:56.865850|S|17|11.53|0|17
C|WBA|20250722|14:35:24.995122|S|5|11.54|0|5
C|WBA|20250722|14:36:56.529695|S|5|11.54|0|5
C|WBA|20250722|14:37:06.049833|S|100|11.53|0|100
C|WBA|20250722|14:37:06.049833|S|100|11.53|0|100
C|WBA|20250722|14:37:07.098646|S|16|11.54|0|16
C|WBA|20250722|14:37:07.531431|S|100|11.53|0|100
C|WBA|20250722|14:37:07.531431|S|21|11.53|0|21
C|WBA|20250722|14:37:11.726361|S|100|11.53|0|100
C|WBA|20250722|14:39:31.815952|S|12|11.53|0|12
C|WBA|20250722|14:41:30.527597|S|12|11.53|0|12
C|WBA|20250722|14:41:30.527597|S|5|11.53|0|5
C|WBA|20250722|14:41:34.949558|S|95|11.53|0|95
C|WBA|20250722|14:41:48.906239|S|54|11.53|0|54
C|WBA|20250722|14:42:29.309953|S|100|11.54|0|100
C|WBA|20250722|14:42:43.059820|S|5|11.53|0|5
C|WBA|20250722|14:43:09.973897|S|5|11.54|0|5
C|WBA|20250722|14:43:24.387953|S|91|11.53|0|91
C|WBA|20250722|14:43:24.387953|S|300|11.53|0|300
C|WBA|20250722|14:43:24.444767|S|4|11.54|0|4
C|WBA|20250722|14:43:32.303559|S|91|11.54|0|91
C|WBA|20250722|14:44:24.748138|S|22|11.53|0|22
C|WBA|20250722|14:44:42.258502|S|3|11.54|0|3
C|WBA|20250722|14:44:46.951294|S|5|11.54|0|5
C|WBA|20250722|14:45:01.840666|S|100|11.52|0|100
C|WBA|20250722|14:45:02.166949|S|100|11.51|0|100
C|WBA|20250722|14:45:02.166949|S|100|11.51|0|100
C|WBA|20250722|14:46:47.529539|S|100|11.51|0|100
C|WBA|20250722|14:49:47.530301|S|11|11.51|0|11
C|WBA|20250722|14:49:47.774990|S|28|11.51|0|28
C|WBA|20250722|14:50:07.253398|S|61|11.51|0|61
C|WBA|20250722|14:50:07.388257|S|100|11.51|0|100
C|WBA|20250722|14:50:08.633170|S|100|11.51|0|100
C|WBA|20250722|14:50:33.004258|S|17|11.51|0|17
C|WBA|20250722|14:50:36.107992|S|83|11.51|0|83
C|WBA|20250722|14:51:04.329667|S|100|11.51|0|100
C|WBA|20250722|14:51:11.615315|S|100|11.51|0|100
C|WBA|20250722|14:51:23.450492|S|100|11.51|0|100
C|WBA|20250722|14:51:41.957578|S|96|11.51|0|96
C|WBA|20250722|14:51:46.912593|S|100|11.51|0|100
C|WBA|20250722|14:51:50.314602|S|5|11.52|0|5
C|WBA|20250722|14:51:50.315419|S|100|11.51|0|100
C|WBA|20250722|14:51:59.440636|S|400|11.52|0|400
C|WBA|20250722|14:53:35.789206|S|5|11.515|0|5
C|WBA|20250722|14:54:17.395502|S|5|11.53|0|5
C|WBA|20250722|14:55:13.499582|S|5|11.53|0|5
C|WBA|20250722|14:56:06.631185|S|5|11.53|0|5
C|WBA|20250722|14:57:27.535550|S|5|11.53|0|5
C|WBA|20250722|14:58:57.971465|S|5|11.53|0|5
C|WBA|20250722|14:59:22.526766|S|8|11.52|0|8
C|WBA|20250722|14:59:26.903445|S|25|11.52|0|25
C|WBA|20250722|14:59:27.656210|S|5|11.53|0|5
C|WBA|20250722|14:59:49.346996|S|8|11.52|0|8
C|WBA|20250722|14:59:52.102663|S|21|11.52|0|21
C|WBA|20250722|14:59:52.102663|S|1|11.52|0|1
C|WBA|20250722|14:59:59.408030|S|12|11.52|0|12
C|WBA|20250722|15:00:20.974365|S|4|11.53|0|4
C|WBA|20250722|15:02:31.257347|S|3|11.53|0|3
C|WBA|20250722|15:07:39.608075|S|12|11.53|0|12
C|WBA|20250722|15:11:40.883298|S|1|11.53|0|1
C|WBA|20250722|15:12:52.042284|S|22|11.52|0|22
C|WBA|20250722|15:13:33.088646|S|100|11.53|0|100
C|WBA|20250722|15:16:09.551997|S|22|11.53|0|22
C|WBA|20250722|15:17:44.876383|S|18|11.53|0|18
C|WBA|20250722|15:18:24.077229|S|4|11.53|0|4
C|WBA|20250722|15:21:13.682116|S|22|11.52|0|22
C|WBA|20250722|15:23:56.129374|S|4|11.53|0|4
C|WBA|20250722|15:23:56.644729|S|4|11.53|0|4
C|WBA|20250722|15:24:02.776411|S|22|11.53|0|22
C|WBA|20250722|15:24:03.889205|S|4|11.53|0|4
C|WBA|20250722|15:25:33.248490|S|18|11.53|0|18
C|WBA|20250722|15:27:40.280826|S|5|11.525|0|5
C|WBA|20250722|15:27:47.673572|S|17|11.525|0|17
C|WBA|20250722|15:27:57.696425|S|22|11.525|0|22
C|WBA|20250722|15:28:04.147448|S|4|11.53|0|4
C|WBA|20250722|15:28:06.837648|S|100|11.53|0|100
C|WBA|20250722|15:28:06.838597|S|100|11.53|0|100
C|WBA|20250722|15:28:38.300608|S|100|11.53|0|100
C|WBA|20250722|15:28:38.300608|S|100|11.53|0|100
C|WBA|20250722|15:28:38.554821|S|4|11.53|0|4
C|WBA|20250722|15:28:50.706255|S|5|11.53|0|5
C|WBA|20250722|15:28:52.152118|S|200|11.53|0|200
C|WBA|20250722|15:28:52.648823|S|91|11.53|0|91
C|WBA|20250722|15:28:52.648824|S|100|11.53|0|100
C|WBA|20250722|15:28:52.649846|S|100|11.53|0|100
C|WBA|20250722|15:28:53.738188|S|100|11.53|0|100
C|WBA|20250722|15:28:53.738189|S|100|11.53|0|100
C|WBA|20250722|15:28:53.738189|S|60|11.53|0|60
C|WBA|20250722|15:28:53.738189|S|100|11.53|0|100
C|WBA|20250722|15:28:53.738189|S|100|11.53|0|100
C|WBA|20250722|15:28:53.738189|S|100|11.53|0|100
C|WBA|20250722|15:28:53.738530|S|13|11.54|0|13
C|WBA|20250722|15:28:53.738531|S|63|11.54|0|63
C|WBA|20250722|15:28:53.739814|S|100|11.535|0|100
C|WBA|20250722|15:28:55.817924|S|13|11.54|0|13
C|WBA|20250722|15:33:37.647681|S|9|11.54|0|9
C|WBA|20250722|15:35:58.071655|S|200|11.55|0|200
C|WBA|20250722|15:35:58.073451|S|300|11.55|0|300
C|WBA|20250722|15:38:37.216136|S|1|11.55|0|1
C|WBA|20250722|15:38:37.216136|S|7|11.55|0|7
C|WBA|20250722|15:38:37.216136|S|12|11.55|0|12
C|WBA|20250722|15:38:38.784647|S|4|11.55|0|4
C|WBA|20250722|15:38:51.589992|S|2|11.55|0|2
C|WBA|20250722|15:39:52.211755|S|89|11.55|0|89
C|WBA|20250722|15:40:00.947500|S|93|11.55|0|93
C|WBA|20250722|15:40:01.734665|S|12|11.55|0|12
C|WBA|20250722|15:40:01.734665|S|2|11.55|0|2
C|WBA|20250722|15:40:01.734665|S|1|11.55|0|1
C|WBA|20250722|15:40:01.734667|S|7|11.55|0|7
C|WBA|20250722|15:40:01.735389|S|200|11.55|0|200
C|WBA|20250722|15:41:01.840887|S|200|11.55|0|200
C|WBA|20250722|15:50:56.930110|S|83|11.55|0|83
C|WBA|20250722|15:51:01.003145|S|100|11.555|0|100
C|WBA|20250722|15:51:06.060939|S|17|11.56|0|17
C|WBA|20250722|15:51:07.053269|S|100|11.56|0|100
C|WBA|20250722|15:52:01.566410|S|4|11.56|0|4
C|WBA|20250722|15:52:06.777623|S|28|11.555|0|28
C|WBA|20250722|15:52:22.854341|S|14|11.56|0|14
C|WBA|20250722|15:54:14.747960|S|65|11.56|0|65
C|WBA|20250722|15:54:14.747960|S|25|11.56|0|25
C|WBA|20250722|15:54:14.747963|S|13|11.56|0|13
C|WBA|20250722|15:54:14.748545|S|100|11.56|0|100
C|WBA|20250722|15:54:14.748671|S|287|11.56|0|287
C|WBA|20250722|15:54:14.749882|S|400|11.56|0|400
C|WBA|20250722|15:54:15.407428|S|53|11.56|0|53
C|WBA|20250722|15:54:18.070565|S|24|11.56|0|24
C|WBA|20250722|15:54:21.819639|S|200|11.56|0|200
C|WBA|20250722|15:54:21.897600|S|123|11.56|0|123
C|WBA|20250722|15:54:21.897601|S|177|11.56|0|177
C|WBA|20250722|15:54:21.897716|S|100|11.56|0|100
C|WBA|20250722|15:54:22.161356|S|65|11.56|0|65
C|WBA|20250722|15:54:22.313798|S|58|11.56|0|58
C|WBA|20250722|15:54:22.313799|S|8|11.56|0|8
C|WBA|20250722|15:54:22.313925|S|200|11.56|0|200
C|WBA|20250722|15:54:22.314829|S|100|11.56|0|100
C|WBA|20250722|15:54:22.315662|S|92|11.56|0|92
C|WBA|20250722|15:54:22.315662|S|108|11.56|0|108
C|WBA|20250722|15:54:22.318630|S|100|11.56|0|100
C|WBA|20250722|15:54:22.405052|S|200|11.56|0|200
C|WBA|20250722|15:54:22.405505|S|20|11.56|0|20
C|WBA|20250722|15:54:41.053072|S|100|11.55|0|100
C|WBA|20250722|15:54:41.053135|S|95|11.55|0|95
C|WBA|20250722|15:54:46.443180|S|100|11.55|0|100
C|WBA|20250722|15:54:50.496278|S|100|11.55|0|100
C|WBA|20250722|15:55:12.405322|S|4|11.555|0|4
C|WBA|20250722|15:55:13.355505|S|9|11.555|0|9
C|WBA|20250722|15:55:20.315320|S|28|11.55|0|28
C|WBA|20250722|15:55:20.315320|S|200|11.55|0|200
C|WBA|20250722|15:55:20.315333|S|207|11.55|0|207
C|WBA|20250722|15:55:20.315341|S|50|11.55|0|50
C|WBA|20250722|15:55:24.582257|S|100|11.55|0|100
C|WBA|20250722|15:55:24.977980|S|8|11.56|0|8
C|WBA|20250722|15:55:25.186347|S|14|11.56|0|14
C|WBA|20250722|15:55:32.291146|S|17|11.56|0|17
C|WBA|20250722|15:55:35.819027|S|100|11.55|0|100
C|WBA|20250722|15:55:35.988764|S|300|11.55|0|300
C|WBA|20250722|15:55:36.226087|S|200|11.55|0|200
C|WBA|20250722|15:55:47.008398|S|21|11.55|0|21
C|WBA|20250722|15:55:59.904074|S|141|11.56|0|141
C|WBA|20250722|15:55:59.904075|S|12|11.56|0|12
C|WBA|20250722|15:56:00.312174|S|202|11.56|0|202
C|WBA|20250722|15:56:00.928422|S|198|11.56|0|198
C|WBA|20250722|15:56:01.362132|S|23|11.56|0|23
C|WBA|20250722|15:56:02.949014|S|300|11.56|0|300
C|WBA|20250722|15:56:10.024138|S|128|11.55|0|128
C|WBA|20250722|15:56:12.694443|S|100|11.55|0|100
C|WBA|20250722|15:56:14.404583|S|4|11.56|0|4
C|WBA|20250722|15:56:21.506456|S|144|11.55|0|144
C|WBA|20250722|15:56:25.458555|S|400|11.55|0|400
C|WBA|20250722|15:56:30.328772|S|1|11.56|0|1
C|WBA|20250722|15:56:32.528044|S|400|11.55|0|400
C|WBA|20250722|15:56:32.887297|S|18|11.56|0|18
C|WBA|20250722|15:56:41.467916|S|400|11.55|0|400
C|WBA|20250722|15:56:42.092216|S|700|11.55|0|700
C|WBA|20250722|15:56:44.618483|S|100|11.55|0|100
C|WBA|20250722|15:56:44.626730|S|100|11.55|0|100
C|WBA|20250722|15:56:50.705693|S|100|11.55|0|100
C|WBA|20250722|15:56:50.722782|S|100|11.55|0|100
C|WBA|20250722|15:56:54.338788|S|11|11.55|0|11
C|WBA|20250722|15:57:15.179378|S|14|11.555|0|14
C|WBA|20250722|15:57:25.079526|S|24|11.555|0|24
C|WBA|20250722|15:57:37.466407|S|100|11.555|0|100
C|WBA|20250722|15:57:37.468077|S|100|11.555|0|100
C|WBA|20250722|15:57:37.468554|S|100|11.555|0|100
C|WBA|20250722|15:57:37.530556|S|200|11.555|0|200
C|WBA|20250722|15:57:37.854780|S|100|11.555|0|100
C|WBA|20250722|15:57:38.107598|S|22|11.555|0|22
C|WBA|20250722|15:57:48.629015|S|9|11.555|0|9
C|WBA|20250722|15:57:53.185181|S|100|11.55|0|100
C|WBA|20250722|15:57:54.364940|S|18|11.555|0|18
C|WBA|20250722|15:57:56.985341|S|22|11.555|0|22
C|WBA|20250722|15:57:59.230201|S|400|11.54|0|400
C|WBA|20250722|15:57:59.230614|S|296|11.54|0|296
C|WBA|20250722|15:57:59.230629|S|104|11.54|0|104
C|WBA|20250722|15:58:00.007733|S|316|11.54|0|316
C|WBA|20250722|15:58:00.186655|S|100|11.55|0|100
C|WBA|20250722|15:58:00.187053|S|100|11.54|0|100
C|WBA|20250722|15:58:01.206655|S|100|11.55|0|100
C|WBA|20250722|15:58:02.597153|S|200|11.55|0|200
C|WBA|20250722|15:58:22.181909|S|300|11.55|0|300
C|WBA|20250722|15:58:23.012558|S|400|11.55|0|400
C|WBA|20250722|15:58:23.218894|S|200|11.55|0|200
C|WBA|20250722|15:58:23.338160|S|5|11.54|0|5
C|WBA|20250722|15:58:23.580456|S|100|11.55|0|100
C|WBA|20250722|15:58:25.420624|S|22|11.545|0|22
C|WBA|20250722|15:58:26.617306|S|100|11.55|0|100
C|WBA|20250722|15:58:29.206913|E|78|11.545|0|78
C|WBA|20250722|15:58:29.209045|S|100|11.54|0|100
C|WBA|20250722|15:58:33.158145|S|100|11.55|0|100
C|WBA|20250722|15:58:33.158333|S|100|11.55|0|100
C|WBA|20250722|15:58:33.159005|S|41|11.55|0|41
C|WBA|20250722|15:58:33.159334|S|159|11.55|0|159
C|WBA|20250722|15:58:33.898183|S|100|11.55|0|100
C|WBA|20250722|15:58:33.949913|S|200|11.55|0|200
C|WBA|20250722|15:58:33.950131|S|88|11.55|0|88
C|WBA|20250722|15:58:33.950178|S|12|11.55|0|12
C|WBA|20250722|15:58:34.614636|S|50|11.55|0|50
C|WBA|20250722|15:58:34.714007|S|100|11.55|0|100
C|WBA|20250722|15:58:34.819481|S|250|11.55|0|250
C|WBA|20250722|15:58:36.200275|S|400|11.55|0|400
C|WBA|20250722|15:58:36.272818|S|9|11.55|0|9
C|WBA|20250722|15:58:37.648156|S|200|11.55|0|200
C|WBA|20250722|15:58:37.648215|S|100|11.55|0|100
C|WBA|20250722|15:58:37.648442|S|91|11.55|0|91
C|WBA|20250722|15:58:37.825528|S|378|11.55|0|378
C|WBA|20250722|15:58:38.060112|S|22|11.55|0|22
C|WBA|20250722|15:58:44.287970|S|400|11.55|0|400
C|WBA|20250722|15:58:44.317596|S|1|11.54|0|1
C|WBA|20250722|15:58:44.317596|S|100|11.545|0|100
C|WBA|20250722|15:58:44.317727|S|100|11.54|0|100
C|WBA|20250722|15:58:45.121026|S|10|11.55|0|10
C|WBA|20250722|15:58:45.121026|S|190|11.55|0|190
C|WBA|20250722|15:58:53.885980|S|22|11.545|0|22
C|WBA|20250722|15:58:54.352934|S|16|11.55|0|16
C|WBA|20250722|15:58:55.056700|S|100|11.55|0|100
C|WBA|20250722|15:58:55.370553|S|94|11.54|0|94
C|WBA|20250722|15:58:55.370553|S|78|11.545|0|78
C|WBA|20250722|15:58:55.370553|S|628|11.54|0|628
C|WBA|20250722|15:58:55.918355|S|94|11.55|0|94
C|WBA|20250722|15:58:58.068436|S|200|11.55|0|200
C|WBA|20250722|15:58:58.068923|S|200|11.55|0|200
C|WBA|20250722|15:58:58.325659|E|100|11.545|0|100
C|WBA|20250722|15:58:58.420847|S|100|11.55|0|100
C|WBA|20250722|15:58:58.634860|S|100|11.55|0|100
C|WBA|20250722|15:58:58.847029|S|100|11.55|0|100
C|WBA|20250722|15:58:59.045704|S|100|11.55|0|100
C|WBA|20250722|15:59:00.872875|S|17|11.545|0|17
C|WBA|20250722|15:59:01.048400|S|100|11.55|0|100
C|WBA|20250722|15:59:01.048545|S|100|11.55|0|100
C|WBA|20250722|15:59:01.048831|S|100|11.55|0|100
C|WBA|20250722|15:59:01.048990|S|11|11.55|0|11
C|WBA|20250722|15:59:01.058404|S|89|11.55|0|89
C|WBA|20250722|15:59:01.149144|S|200|11.55|0|200
C|WBA|20250722|15:59:01.149371|S|200|11.55|0|200
C|WBA|20250722|15:59:01.349474|S|300|11.55|0|300
C|WBA|20250722|15:59:05.420778|S|5|11.545|0|5
C|WBA|20250722|15:59:06.408769|S|100|11.55|0|100
C|WBA|20250722|15:59:06.409217|S|39|11.55|0|39
C|WBA|20250722|15:59:06.493059|S|61|11.55|0|61
C|WBA|20250722|15:59:07.013850|S|100|11.55|0|100
C|WBA|20250722|15:59:08.490177|S|78|11.545|0|78
C|WBA|20250722|15:59:08.490177|S|400|11.54|0|400
C|WBA|20250722|15:59:08.490177|S|1222|11.54|0|1222
C|WBA|20250722|15:59:12.584910|S|100|11.54|0|100
C|WBA|20250722|15:59:14.806015|S|100|11.545|0|100
C|WBA|20250722|15:59:15.135250|S|100|11.55|0|100
C|WBA|20250722|15:59:15.201271|E|100|11.545|0|100
C|WBA|20250722|15:59:18.089545|S|22|11.545|0|22
C|WBA|20250722|15:59:19.621776|S|200|11.55|0|200
C|WBA|20250722|15:59:20.388328|S|400|11.55|0|400
C|WBA|20250722|15:59:20.532298|S|200|11.55|0|200
C|WBA|20250722|15:59:20.547008|S|100|11.55|0|100
C|WBA|20250722|15:59:22.903344|S|300|11.54|0|300
C|WBA|20250722|15:59:23.514370|S|108|11.54|0|108
C|WBA|20250722|15:59:25.045659|S|17|11.545|0|17
C|WBA|20250722|15:59:25.625390|S|100|11.55|0|100
C|WBA|20250722|15:59:25.712029|S|100|11.55|0|100
C|WBA|20250722|15:59:25.904155|S|100|11.55|0|100
C|WBA|20250722|15:59:25.944683|S|200|11.55|0|200
C|WBA|20250722|15:59:26.075032|S|400|11.55|0|400
C|WBA|20250722|15:59:26.076084|S|300|11.55|0|300
C|WBA|20250722|15:59:26.283427|S|100|11.55|0|100
C|WBA|20250722|15:59:26.504545|S|200|11.55|0|200
C|WBA|20250722|15:59:26.506001|S|100|11.55|0|100
C|WBA|20250722|15:59:27.074982|S|5|11.54|0|5
C|WBA|20250722|15:59:29.028214|S|195|11.55|0|195
C|WBA|20250722|15:59:29.310255|S|3026|11.54|0|3026
C|WBA|20250722|15:59:29.310256|S|400|11.54|0|400
C|WBA|20250722|15:59:29.310256|S|1422|11.54|0|1422
C|WBA|20250722|15:59:29.450232|S|5|11.55|0|5
C|WBA|20250722|15:59:29.928660|S|274|11.55|0|274
C|WBA|20250722|15:59:31.412858|S|4474|11.55|0|4474
C|WBA|20250722|15:59:31.412858|S|126|11.55|0|126
C|WBA|20250722|15:59:31.413317|S|37|11.55|0|37
C|WBA|20250722|15:59:33.713622|S|100|11.55|0|100
C|WBA|20250722|15:59:33.722466|S|11|11.55|0|11
C|WBA|20250722|15:59:33.722466|S|289|11.55|0|289
C|WBA|20250722|15:59:34.912335|S|100|11.55|0|100
C|WBA|20250722|15:59:36.705249|S|17|11.54|0|17
C|WBA|20250722|15:59:37.625509|S|289|11.55|0|289
C|WBA|20250722|15:59:38.452975|S|100|11.55|0|100
C|WBA|20250722|15:59:38.453420|S|22|11.55|0|22
C|WBA|20250722|15:59:39.584054|S|153|11.54|0|153
C|WBA|20250722|15:59:39.584085|S|1045|11.54|0|1045
C|WBA|20250722|15:59:39.584106|S|3702|11.54|0|3702
C|WBA|20250722|15:59:39.584256|S|400|11.54|0|400
C|WBA|20250722|15:59:39.584689|S|100|11.54|0|100
C|WBA|20250722|15:59:42.331520|S|52|11.53|0|52
C|WBA|20250722|15:59:44.855808|S|1|11.54|0|1
C|WBA|20250722|15:59:46.658993|S|3252|11.54|0|3252
C|WBA|20250722|15:59:47.877743|S|52|11.54|0|52
C|WBA|20250722|15:59:48.271905|S|248|11.53|0|248
C|WBA|20250722|15:59:49.621854|S|31|11.53|0|31
C|WBA|20250722|15:59:50.001593|S|9|11.54|0|9
C|WBA|20250722|15:59:50.001601|S|1|11.53|0|1
C|WBA|20250722|15:59:50.145867|S|53|11.54|0|53
C|WBA|20250722|15:59:50.151619|S|7|11.54|0|7
C|WBA|20250722|15:59:50.226381|S|7|11.54|0|7
C|WBA|20250722|15:59:50.241975|S|15|11.54|0|15
C|WBA|20250722|15:59:50.342103|S|25|11.53|0|25
C|WBA|20250722|15:59:50.384698|S|1|11.54|0|1
C|WBA|20250722|15:59:50.443078|S|5|11.53|0|5
C|WBA|20250722|15:59:50.798779|S|1|11.54|0|1
C|WBA|20250722|15:59:50.980649|S|45|11.54|0|45
C|WBA|20250722|15:59:51.206113|S|414|11.54|0|414
C|WBA|20250722|15:59:51.449751|S|1|11.53|0|1
C|WBA|20250722|15:59:51.450235|S|1|11.54|0|1
C|WBA|20250722|15:59:51.829520|S|47|11.53|0|47
C|WBA|20250722|15:59:51.829520|S|37|11.53|0|37
C|WBA|20250722|15:59:52.029249|S|1|11.54|0|1
C|WBA|20250722|15:59:52.702685|S|1|11.54|0|1
C|WBA|20250722|15:59:53.313952|S|1|11.54|0|1
C|WBA|20250722|15:59:53.313957|S|1|11.53|0|1
C|WBA|20250722|15:59:53.315709|S|600|11.54|0|600
C|WBA|20250722|15:59:54.402158|S|100|11.54|0|100
C|WBA|20250722|15:59:54.402167|S|840|11.54|0|840
C|WBA|20250722|15:59:54.402167|S|1690|11.54|0|1690
C|WBA|20250722|15:59:54.402270|S|562|11.54|0|562
C|WBA|20250722|15:59:54.402276|S|186|11.54|0|186
C|WBA|20250722|15:59:54.402305|S|61|11.54|0|61
C|WBA|20250722|15:59:54.402311|S|20|11.54|0|20
C|WBA|20250722|15:59:54.402319|S|7|11.54|0|7
C|WBA|20250722|15:59:54.402325|S|500|11.54|0|500
C|WBA|20250722|15:59:54.402330|S|2|11.54|0|2
C|WBA|20250722|15:59:54.402350|S|1|11.54|0|1
C|WBA|20250722|15:59:54.402491|S|4900|11.54|0|4900
C|WBA|20250722|15:59:54.402491|S|223|11.54|0|223
C|WBA|20250722|15:59:55.906217|S|2|11.535|0|2
C|WBA|20250722|15:59:56.094040|S|48|11.535|0|48
C|WBA|20250722|15:59:58.223683|S|134|11.54|0|134
C|WBA|20250722|15:59:58.225571|S|14|11.54|0|14
C|WBA|20250722|15:59:58.325280|S|10|11.54|0|10
C|WBA|20250722|15:59:59.911357|S|3000|11.54|0|3000
C|WBD|20250722|09:32:19.352610|S|600|12.82|0|600
C|WBD|20250722|09:33:05.576936|S|200|12.82|0|200
C|WBD|20250722|09:33:05.577016|S|200|12.82|0|200
C|WBD|20250722|09:33:09.129974|S|200|12.835|0|200
C|WBD|20250722|09:33:09.129974|S|200|12.84|0|200
C|WBD|20250722|09:37:05.770984|S|200|12.895|0|200
C|WBD|20250722|09:39:55.797868|S|100|12.88|0|100
C|WBD|20250722|09:39:57.160005|S|2|12.88|0|2
C|WBD|20250722|09:39:57.160463|S|3|12.88|0|3
C|WBD|20250722|09:39:57.160463|S|35|12.88|0|35
C|WBD|20250722|09:39:57.160464|S|23|12.88|0|23
C|WBD|20250722|09:39:57.160464|S|6|12.88|0|6
C|WBD|20250722|09:39:57.160464|S|1|12.88|0|1
C|WBD|20250722|09:40:43.903216|S|100|12.89|0|100
C|WBD|20250722|09:44:31.774513|S|78|12.83|0|78
C|WBD|20250722|09:46:08.767464|S|200|12.82|0|200
C|WBD|20250722|09:46:08.768512|S|23|12.82|0|23
C|WBD|20250722|09:47:23.594074|S|200|12.81|0|200
C|WBD|20250722|09:47:23.594838|S|95|12.81|0|95
C|WBD|20250722|09:47:29.558986|S|200|12.82|0|200
C|WBD|20250722|09:47:29.840437|S|200|12.82|0|200
C|WBD|20250722|09:47:32.763962|S|100|12.82|0|100
C|WBD|20250722|09:47:44.386168|S|7|12.82|0|7
C|WBD|20250722|09:48:36.108120|S|100|12.83|0|100
C|WBD|20250722|09:49:04.407552|S|100|12.83|0|100
C|WBD|20250722|09:50:05.618413|S|200|12.825|0|200
C|WBD|20250722|09:51:27.405731|S|200|12.82|0|200
C|WBD|20250722|09:51:30.665221|S|100|12.82|0|100
C|WBD|20250722|09:51:32.246329|S|38|12.82|0|38
C|WBD|20250722|09:51:32.246329|S|100|12.82|0|100
C|WBD|20250722|09:51:54.980192|S|200|12.82|0|200
C|WBD|20250722|09:52:46.762934|S|6|12.81|0|6
C|WBD|20250722|09:52:46.762966|S|6|12.81|0|6
C|WBD|20250722|09:53:14.367651|S|1|12.8|0|1
C|WBD|20250722|09:53:27.153229|S|86|12.78|0|86
C|WBD|20250722|09:53:44.238955|S|200|12.78|0|200
C|WBD|20250722|09:54:17.973390|S|200|12.78|0|200
C|WBD|20250722|09:54:49.024278|S|200|12.78|0|200
C|WBD|20250722|09:54:54.310717|S|200|12.79|0|200
C|WBD|20250722|09:54:54.380942|S|39|12.79|0|39
C|WBD|20250722|09:55:02.759730|S|105|12.8|0|105
C|WBD|20250722|09:55:13.332350|S|152|12.81|0|152
C|WBD|20250722|09:55:19.866444|S|180|12.82|0|180
C|WBD|20250722|09:55:23.682514|S|200|12.825|0|200
C|WBD|20250722|09:55:23.682666|S|193|12.825|0|193
C|WBD|20250722|09:55:23.685469|S|193|12.825|0|193
C|WBD|20250722|09:56:00.169166|S|69|12.81|0|69
C|WBD|20250722|09:56:01.057541|S|2|12.8|0|2
C|WBD|20250722|09:56:57.456731|S|31|12.81|0|31
C|WBD|20250722|09:56:57.594889|S|100|12.81|0|100
C|WBD|20250722|09:57:56.601127|S|100|12.81|0|100
C|WBD|20250722|09:57:56.602507|S|100|12.81|0|100
C|WBD|20250722|09:57:58.176239|S|100|12.8|0|100
C|WBD|20250722|09:58:27.044442|S|100|12.8|0|100
C|WBD|20250722|09:58:27.045083|S|6|12.8|0|6
C|WBD|20250722|09:59:24.726109|S|100|12.79|0|100
C|WBD|20250722|10:00:03.710472|S|100|12.805|0|100
C|WBD|20250722|10:00:03.710472|S|100|12.805|0|100
C|WBD|20250722|10:00:18.555554|S|4|12.8|0|4
C|WBD|20250722|10:00:18.555580|S|8|12.8|0|8
C|WBD|20250722|10:00:32.943216|S|7|12.78|0|7
C|WBD|20250722|10:00:40.442636|S|5|12.79|0|5
C|WBD|20250722|10:00:52.688476|S|200|12.775|0|200
C|WBD|20250722|10:00:52.690985|S|102|12.775|0|102
C|WBD|20250722|10:00:52.692502|S|100|12.775|0|100
C|WBD|20250722|10:00:53.572312|S|100|12.79|0|100
C|WBD|20250722|10:00:53.573032|S|100|12.79|0|100
C|WBD|20250722|10:01:21.115677|S|7|12.8|0|7
C|WBD|20250722|10:01:21.115678|S|3|12.8|0|3
C|WBD|20250722|10:01:33.686776|S|300|12.785|0|300
C|WBD|20250722|10:01:39.440558|S|9|12.79|0|9
C|WBD|20250722|10:01:59.339062|S|100|12.8|0|100
C|WBD|20250722|10:01:59.339062|S|100|12.8|0|100
C|WBD|20250722|10:01:59.340383|S|100|12.8|0|100
C|WBD|20250722|10:01:59.341041|S|100|12.8|0|100
C|WBD|20250722|10:01:59.342517|S|100|12.8|0|100
C|WBD|20250722|10:01:59.468094|S|46|12.8|0|46
C|WBD|20250722|10:01:59.468094|S|100|12.8|0|100
C|WBD|20250722|10:01:59.468094|S|54|12.8|0|54
C|WBD|20250722|10:02:00.078400|S|100|12.8|0|100
C|WBD|20250722|10:02:00.078400|S|100|12.8|0|100
C|WBD|20250722|10:02:00.079062|S|100|12.8|0|100
C|WBD|20250722|10:02:01.068769|S|100|12.8|0|100
C|WBD|20250722|10:02:01.068769|S|100|12.8|0|100
C|WBD|20250722|10:02:02.290315|S|8|12.8|0|8
C|WBD|20250722|10:02:43.366327|S|2|12.81|0|2
C|WBD|20250722|10:02:54.799518|S|100|12.82|0|100
C|WBD|20250722|10:03:36.748189|S|7|12.82|0|7
C|WBD|20250722|10:03:36.748189|S|9|12.82|0|9
C|WBD|20250722|10:03:36.748189|S|1|12.82|0|1
C|WBD|20250722|10:04:29.536632|S|100|12.83|0|100
C|WBD|20250722|10:04:40.746064|S|7|12.84|0|7
C|WBD|20250722|10:05:06.855432|S|200|12.85|0|200
C|WBD|20250722|10:05:25.104872|S|393|12.855|0|393
C|WBD|20250722|10:05:25.104872|S|393|12.85|0|393
C|WBD|20250722|10:05:25.104872|S|100|12.85|0|100
C|WBD|20250722|10:05:25.104872|S|200|12.85|0|200
C|WBD|20250722|10:05:25.105314|S|100|12.86|0|100
C|WBD|20250722|10:05:25.105608|S|200|12.85|0|200
C|WBD|20250722|10:05:25.106138|S|190|12.855|0|190
C|WBD|20250722|10:05:25.106720|S|396|12.855|0|396
C|WBD|20250722|10:05:25.108814|S|100|12.86|0|100
C|WBD|20250722|10:05:30.723901|S|10|12.87|0|10
C|WBD|20250722|10:06:05.018199|S|12|12.87|0|12
C|WBD|20250722|10:06:52.753996|S|200|12.89|0|200
C|WBD|20250722|10:06:52.753996|S|100|12.89|0|100
C|WBD|20250722|10:07:08.833713|S|100|12.89|0|100
C|WBD|20250722|10:07:12.913795|S|38|12.9|0|38
C|WBD|20250722|10:07:16.400799|S|100|12.9|0|100
C|WBD|20250722|10:07:18.256355|S|7|12.9|0|7
C|WBD|20250722|10:07:18.256389|S|7|12.9|0|7
C|WBD|20250722|10:07:18.256389|S|186|12.9|0|186
C|WBD|20250722|10:07:18.425097|S|100|12.88|0|100
C|WBD|20250722|10:07:18.430430|S|1497|12.865|0|1497
C|WBD|20250722|10:07:18.430455|S|2|12.865|0|2
C|WBD|20250722|10:07:18.430500|S|200|12.865|0|200
C|WBD|20250722|10:07:18.430566|S|100|12.865|0|100
C|WBD|20250722|10:07:18.454008|S|200|12.89|0|200
C|WBD|20250722|10:07:18.454881|S|300|12.895|0|300
C|WBD|20250722|10:07:18.454987|S|192|12.895|0|192
C|WBD|20250722|10:07:18.455239|S|71|12.895|0|71
C|WBD|20250722|10:07:18.455281|S|300|12.895|0|300
C|WBD|20250722|10:07:18.455403|S|200|12.9|0|200
C|WBD|20250722|10:07:18.455403|S|100|12.9|0|100
C|WBD|20250722|10:07:18.598992|S|100|12.9|0|100
C|WBD|20250722|10:07:18.623777|S|300|12.895|0|300
C|WBD|20250722|10:07:19.634410|S|9|12.88|0|9
C|WBD|20250722|10:07:19.634429|S|9|12.88|0|9
C|WBD|20250722|10:07:20.082814|S|7|12.88|0|7
C|WBD|20250722|10:07:20.082836|S|7|12.88|0|7
C|WBD|20250722|10:07:45.576825|S|100|12.885|0|100
C|WBD|20250722|10:07:50.421262|S|100|12.885|0|100
C|WBD|20250722|10:07:58.093976|S|100|12.89|0|100
C|WBD|20250722|10:07:58.093976|S|100|12.89|0|100
C|WBD|20250722|10:08:01.474277|S|100|12.89|0|100
C|WBD|20250722|10:08:31.906866|S|300|12.88|0|300
C|WBD|20250722|10:08:31.906866|S|100|12.88|0|100
C|WBD|20250722|10:08:32.760834|S|100|12.9|0|100
C|WBD|20250722|10:09:25.950231|S|85|12.89|0|85
C|WBD|20250722|10:09:25.950698|S|8|12.89|0|8
C|WBD|20250722|10:09:26.447814|S|13|12.88|0|13
C|WBD|20250722|10:09:26.737485|S|62|12.89|0|62
C|WBD|20250722|10:09:26.737485|S|100|12.89|0|100
C|WBD|20250722|10:09:41.405683|S|100|12.9|0|100
C|WBD|20250722|10:10:12.691296|S|100|12.9|0|100
C|WBD|20250722|10:10:12.691297|S|103|12.9|0|103
C|WBD|20250722|10:10:21.582853|S|100|12.9|0|100
C|WBD|20250722|10:10:49.632433|S|100|12.9|0|100
C|WBD|20250722|10:10:51.411862|S|100|12.9|0|100
C|WBD|20250722|10:10:57.856028|S|100|12.89|0|100
C|WBD|20250722|10:11:08.003263|S|100|12.9|0|100
C|WBD|20250722|10:11:09.302972|S|100|12.91|0|100
C|WBD|20250722|10:11:09.335005|S|100|12.91|0|100
C|WBD|20250722|10:11:09.937193|S|30|12.91|0|30
C|WBD|20250722|10:11:09.982382|S|100|12.92|0|100
C|WBD|20250722|10:11:10.510432|S|100|12.92|0|100
C|WBD|20250722|10:11:11.312652|S|100|12.92|0|100
C|WBD|20250722|10:13:04.492672|S|100|12.86|0|100
C|WBD|20250722|10:13:04.492672|S|300|12.86|0|300
C|WBD|20250722|10:13:36.182267|S|100|12.85|0|100
C|WBD|20250722|10:13:36.182268|S|300|12.85|0|300
C|WBD|20250722|10:13:58.908116|S|28|12.85|0|28
C|WBD|20250722|10:13:59.360729|S|300|12.85|0|300
C|WBD|20250722|10:14:03.443699|S|100|12.86|0|100
C|WBD|20250722|10:14:03.475627|S|100|12.87|0|100
C|WBD|20250722|10:14:04.753235|S|100|12.87|0|100
C|WBD|20250722|10:14:29.184410|S|100|12.87|0|100
C|WBD|20250722|10:14:30.209672|S|100|12.87|0|100
C|WBD|20250722|10:14:30.424684|S|100|12.87|0|100
C|WBD|20250722|10:14:31.778080|S|100|12.88|0|100
C|WBD|20250722|10:14:35.421374|S|100|12.88|0|100
C|WBD|20250722|10:15:16.774442|S|100|12.88|0|100
C|WBD|20250722|10:15:34.455765|S|200|12.88|0|200
C|WBD|20250722|10:15:34.455765|S|100|12.88|0|100
C|WBD|20250722|10:15:35.490638|S|100|12.88|0|100
C|WBD|20250722|10:15:35.490638|S|300|12.88|0|300
C|WBD|20250722|10:15:37.113652|S|100|12.88|0|100
C|WBD|20250722|10:15:37.113652|S|100|12.88|0|100
C|WBD|20250722|10:16:11.651209|S|99|12.88|0|99
C|WBD|20250722|10:16:50.238683|S|100|12.87|0|100
C|WBD|20250722|10:16:50.238811|S|100|12.865|0|100
C|WBD|20250722|10:17:05.548607|S|100|12.87|0|100
C|WBD|20250722|10:17:05.548607|S|100|12.87|0|100
C|WBD|20250722|10:17:06.247004|S|100|12.87|0|100
C|WBD|20250722|10:17:15.290280|S|100|12.87|0|100
C|WBD|20250722|10:20:57.499993|S|100|12.83|0|100
C|WBD|20250722|10:20:57.499993|S|400|12.83|0|400
C|WBD|20250722|10:21:52.361886|S|100|12.83|0|100
C|WBD|20250722|10:21:52.362313|S|100|12.83|0|100
C|WBD|20250722|10:23:14.951674|S|100|12.83|0|100
C|WBD|20250722|10:23:14.951675|S|353|12.83|0|353
C|WBD|20250722|10:23:14.951692|S|1|12.83|0|1
C|WBD|20250722|10:23:36.074010|S|100|12.83|0|100
C|WBD|20250722|10:23:36.075341|S|100|12.83|0|100
C|WBD|20250722|10:23:36.108093|S|100|12.84|0|100
C|WBD|20250722|10:24:07.362318|S|1|12.85|0|1
C|WBD|20250722|10:25:48.417793|S|7|12.82|0|7
C|WBD|20250722|10:25:49.192197|S|100|12.83|0|100
C|WBD|20250722|10:25:49.192197|S|300|12.83|0|300
C|WBD|20250722|10:26:04.406633|S|7|12.82|0|7
C|WBD|20250722|10:26:13.782329|S|300|12.83|0|300
C|WBD|20250722|10:26:13.782330|S|100|12.83|0|100
C|WBD|20250722|10:26:17.580137|S|100|12.83|0|100
C|WBD|20250722|10:26:31.826356|S|4|12.84|0|4
C|WBD|20250722|10:26:42.042786|S|100|12.84|0|100
C|WBD|20250722|10:26:58.964584|S|100|12.84|0|100
C|WBD|20250722|10:26:58.964584|S|97|12.84|0|97
C|WBD|20250722|10:26:58.964584|S|3|12.84|0|3
C|WBD|20250722|10:29:03.476385|S|200|12.81|0|200
C|WBD|20250722|10:29:47.603155|S|29|12.81|0|29
C|WBD|20250722|10:30:49.371355|S|300|12.82|0|300
C|WBD|20250722|10:30:59.432818|S|8|12.83|0|8
C|WBD|20250722|10:30:59.432844|S|8|12.83|0|8
C|WBD|20250722|10:31:32.604947|S|100|12.84|0|100
C|WBD|20250722|10:31:32.704646|S|100|12.85|0|100
C|WBD|20250722|10:31:32.718284|S|6|12.85|0|6
C|WBD|20250722|10:31:32.718295|S|6|12.85|0|6
C|WBD|20250722|10:32:31.632183|S|300|12.83|0|300
C|WBD|20250722|10:32:49.384363|S|300|12.83|0|300
C|WBD|20250722|10:33:24.876801|S|100|12.83|0|100
C|WBD|20250722|10:34:05.819448|S|100|12.83|0|100
C|WBD|20250722|10:34:05.838492|S|100|12.83|0|100
C|WBD|20250722|10:34:05.839032|S|100|12.83|0|100
C|WBD|20250722|10:34:25.121394|S|100|12.84|0|100
C|WBD|20250722|10:34:25.121394|S|88|12.84|0|88
C|WBD|20250722|10:34:31.778004|S|100|12.84|0|100
C|WBD|20250722|10:34:56.894475|S|100|12.84|0|100
C|WBD|20250722|10:35:00.912029|S|100|12.84|0|100
C|WBD|20250722|10:35:01.465520|S|100|12.85|0|100
C|WBD|20250722|10:35:01.993694|S|100|12.84|0|100
C|WBD|20250722|10:35:14.262103|S|100|12.85|0|100
C|WBD|20250722|10:35:24.813048|S|100|12.85|0|100
C|WBD|20250722|10:35:24.813048|S|100|12.85|0|100
C|WBD|20250722|10:35:30.900921|S|100|12.85|0|100
C|WBD|20250722|10:35:37.586872|S|100|12.85|0|100
C|WBD|20250722|10:35:37.588974|S|100|12.84|0|100
C|WBD|20250722|10:35:37.588974|S|100|12.84|0|100
C|WBD|20250722|10:35:37.588974|S|300|12.84|0|300
C|WBD|20250722|10:35:45.587783|S|100|12.85|0|100
C|WBD|20250722|10:35:45.587783|S|27|12.85|0|27
C|WBD|20250722|10:35:47.713172|S|100|12.85|0|100
C|WBD|20250722|10:35:51.941574|S|500|12.845|0|500
C|WBD|20250722|10:35:58.836174|S|400|12.85|0|400
C|WBD|20250722|10:35:58.836174|S|100|12.85|0|100
C|WBD|20250722|10:36:10.334449|S|100|12.85|0|100
C|WBD|20250722|10:36:10.334449|S|30|12.85|0|30
C|WBD|20250722|10:36:18.590997|S|100|12.85|0|100
C|WBD|20250722|10:36:44.202648|S|29|12.88|0|29
C|WBD|20250722|10:36:44.202648|S|100|12.88|0|100
C|WBD|20250722|10:36:46.444364|S|100|12.88|0|100
C|WBD|20250722|10:36:54.269428|S|100|12.88|0|100
C|WBD|20250722|10:36:57.060490|S|38|12.88|0|38
C|WBD|20250722|10:37:12.098880|S|10|12.88|0|10
C|WBD|20250722|10:37:58.385829|S|100|12.89|0|100
C|WBD|20250722|10:38:09.111890|S|54|12.89|0|54
C|WBD|20250722|10:38:14.274019|S|100|12.9|0|100
C|WBD|20250722|10:38:14.274019|S|18|12.9|0|18
C|WBD|20250722|10:38:18.127073|S|492|12.9|0|492
C|WBD|20250722|10:38:18.127073|S|100|12.9|0|100
C|WBD|20250722|10:39:03.981474|S|59|12.88|0|59
C|WBD|20250722|10:39:38.252049|S|100|12.9|0|100
C|WBD|20250722|10:39:38.252049|S|400|12.9|0|400
C|WBD|20250722|10:39:41.871581|S|100|12.9|0|100
C|WBD|20250722|10:39:42.009893|S|100|12.9|0|100
C|WBD|20250722|10:39:42.011156|S|11|12.9|0|11
C|WBD|20250722|10:39:42.011173|S|11|12.9|0|11
C|WBD|20250722|10:39:42.011618|S|100|12.9|0|100
C|WBD|20250722|10:39:42.011618|S|278|12.9|0|278
C|WBD|20250722|10:39:55.178096|S|100|12.9|0|100
C|WBD|20250722|10:40:11.326869|S|182|12.9|0|182
C|WBD|20250722|10:40:11.326869|S|100|12.9|0|100
C|WBD|20250722|10:40:12.284090|S|100|12.89|0|100
C|WBD|20250722|10:40:15.288014|S|100|12.895|0|100
C|WBD|20250722|10:40:29.850444|S|100|12.89|0|100
C|WBD|20250722|10:40:31.258894|S|100|12.89|0|100
C|WBD|20250722|10:40:34.295280|S|100|12.89|0|100
C|WBD|20250722|10:40:34.295281|S|100|12.89|0|100
C|WBD|20250722|10:40:34.300977|S|100|12.89|0|100
C|WBD|20250722|10:40:36.574104|S|100|12.89|0|100
C|WBD|20250722|10:40:36.682953|S|100|12.89|0|100
C|WBD|20250722|10:40:39.309110|S|300|12.89|0|300
C|WBD|20250722|10:40:39.309111|S|200|12.89|0|200
C|WBD|20250722|10:40:44.407839|S|100|12.9|0|100
C|WBD|20250722|10:40:44.412236|S|100|12.9|0|100
C|WBD|20250722|10:40:44.923113|S|200|12.9|0|200
C|WBD|20250722|10:40:44.923113|S|300|12.9|0|300
C|WBD|20250722|10:40:46.487816|S|100|12.89|0|100
C|WBD|20250722|10:40:47.963264|S|100|12.89|0|100
C|WBD|20250722|10:40:47.963264|S|500|12.89|0|500
C|WBD|20250722|10:40:48.725891|S|500|12.89|0|500
C|WBD|20250722|10:40:48.725891|S|100|12.89|0|100
C|WBD|20250722|10:40:48.730609|S|500|12.89|0|500
C|WBD|20250722|10:40:49.477061|S|100|12.89|0|100
C|WBD|20250722|10:40:49.477061|S|500|12.89|0|500
C|WBD|20250722|10:40:49.481800|S|500|12.89|0|500
C|WBD|20250722|10:40:49.481800|S|100|12.89|0|100
C|WBD|20250722|10:40:49.486520|S|500|12.89|0|500
C|WBD|20250722|10:40:49.486520|S|100|12.89|0|100
C|WBD|20250722|10:40:49.493576|S|100|12.89|0|100
C|WBD|20250722|10:40:50.237370|S|100|12.89|0|100
C|WBD|20250722|10:40:50.237370|S|400|12.89|0|400
C|WBD|20250722|10:40:57.076877|S|18|12.88|0|18
C|WBD|20250722|10:41:14.272411|S|100|12.87|0|100
C|WBD|20250722|10:41:14.272412|S|500|12.87|0|500
C|WBD|20250722|10:41:31.764186|S|400|12.875|0|400
C|WBD|20250722|10:41:31.764186|S|100|12.88|0|100
C|WBD|20250722|10:41:37.910706|S|300|12.88|0|300
C|WBD|20250722|10:41:37.910706|S|100|12.88|0|100
C|WBD|20250722|10:41:37.910706|S|100|12.88|0|100
C|WBD|20250722|10:41:42.945365|S|100|12.88|0|100
C|WBD|20250722|10:41:42.945365|S|100|12.88|0|100
C|WBD|20250722|10:41:48.569330|S|100|12.88|0|100
C|WBD|20250722|10:41:48.569330|S|100|12.88|0|100
C|WBD|20250722|10:41:53.684532|S|400|12.88|0|400
C|WBD|20250722|10:41:53.684532|S|100|12.88|0|100
C|WBD|20250722|10:41:57.411867|S|100|12.88|0|100
C|WBD|20250722|10:42:02.850992|S|100|12.88|0|100
C|WBD|20250722|10:42:02.850992|S|400|12.88|0|400
C|WBD|20250722|10:42:03.696632|S|500|12.875|0|500
C|WBD|20250722|10:42:23.160539|S|100|12.87|0|100
C|WBD|20250722|10:42:33.816684|S|400|12.88|0|400
C|WBD|20250722|10:44:09.768676|S|11|12.89|0|11
C|WBD|20250722|10:45:44.705741|S|2|12.89|0|2
C|WBD|20250722|10:48:38.851756|S|36|12.87|0|36
C|WBD|20250722|10:48:38.852098|S|41|12.87|0|41
C|WBD|20250722|10:51:24.647797|S|6|12.88|0|6
C|WBD|20250722|10:51:31.120723|S|18|12.88|0|18
C|WBD|20250722|10:51:31.120748|S|18|12.88|0|18
C|WBD|20250722|10:51:32.428704|S|100|12.88|0|100
C|WBD|20250722|10:51:55.495296|S|13|12.88|0|13
C|WBD|20250722|10:53:38.058734|S|400|12.87|0|400
C|WBD|20250722|10:53:38.058734|S|100|12.87|0|100
C|WBD|20250722|10:54:55.912444|S|35|12.86|0|35
C|WBD|20250722|10:55:08.762252|S|18|12.86|0|18
C|WBD|20250722|10:55:08.763101|S|100|12.86|0|100
C|WBD|20250722|10:55:34.591281|S|100|12.87|0|100
C|WBD|20250722|10:56:01.886202|S|100|12.88|0|100
C|WBD|20250722|10:56:04.583679|S|100|12.89|0|100
C|WBD|20250722|10:56:05.120737|S|100|12.89|0|100
C|WBD|20250722|10:56:31.682042|S|52|12.87|0|52
C|WBD|20250722|10:56:37.446493|S|52|12.88|0|52
C|WBD|20250722|10:57:18.829089|S|52|12.89|0|52
C|WBD|20250722|10:57:32.254851|S|100|12.89|0|100
C|WBD|20250722|10:58:51.752636|S|100|12.89|0|100
C|WBD|20250722|11:00:38.997034|S|100|12.88|0|100
C|WBD|20250722|11:01:05.042677|S|1|12.88|0|1
C|WBD|20250722|11:01:05.042677|S|100|12.88|0|100
C|WBD|20250722|11:01:14.226637|S|100|12.88|0|100
C|WBD|20250722|11:01:14.857479|S|100|12.88|0|100
C|WBD|20250722|11:01:45.460008|S|100|12.86|0|100
C|WBD|20250722|11:01:45.460207|S|100|12.86|0|100
C|WBD|20250722|11:01:54.474231|S|4|12.86|0|4
C|WBD|20250722|11:03:00.254402|S|1|12.86|0|1
C|WBD|20250722|11:03:19.947721|S|244|12.87|0|244
C|WBD|20250722|11:05:18.930606|S|1|12.87|0|1
C|WBD|20250722|11:05:18.930607|S|1|12.87|0|1
C|WBD|20250722|11:05:43.695280|S|500|12.87|0|500
C|WBD|20250722|11:06:11.805767|S|500|12.88|0|500
C|WBD|20250722|11:06:48.955793|S|1|12.88|0|1
C|WBD|20250722|11:06:48.955793|S|1|12.88|0|1
C|WBD|20250722|11:06:54.620531|S|21|12.88|0|21
C|WBD|20250722|11:06:55.279658|S|100|12.89|0|100
C|WBD|20250722|11:06:55.279658|S|439|12.89|0|439
C|WBD|20250722|11:07:08.257255|S|498|12.89|0|498
C|WBD|20250722|11:07:08.257255|S|2|12.89|0|2
C|WBD|20250722|11:07:08.257255|S|100|12.89|0|100
C|WBD|20250722|11:07:19.115451|S|6|12.9|0|6
C|WBD|20250722|11:07:19.115451|S|12|12.9|0|12
C|WBD|20250722|11:07:19.115485|S|18|12.9|0|18
C|WBD|20250722|11:07:19.115488|S|1|12.9|0|1
C|WBD|20250722|11:07:22.543743|S|100|12.9|0|100
C|WBD|20250722|11:07:22.543743|S|600|12.9|0|600
C|WBD|20250722|11:07:40.895297|S|2|12.89|0|2
C|WBD|20250722|11:07:40.895297|S|2|12.89|0|2
C|WBD|20250722|11:07:43.942296|S|100|12.9|0|100
C|WBD|20250722|11:07:43.942296|S|1|12.9|0|1
C|WBD|20250722|11:07:43.943575|S|100|12.9|0|100
C|WBD|20250722|11:07:56.029751|S|100|12.9|0|100
C|WBD|20250722|11:07:56.029752|S|2|12.9|0|2
C|WBD|20250722|11:08:08.212310|S|100|12.9|0|100
C|WBD|20250722|11:08:08.213602|S|12|12.91|0|12
C|WBD|20250722|11:08:08.250491|S|100|12.92|0|100
C|WBD|20250722|11:08:18.898108|S|3|12.92|0|3
C|WBD|20250722|11:08:34.944741|S|1|12.93|0|1
C|WBD|20250722|11:08:34.975686|S|68|12.95|0|68
C|WBD|20250722|11:08:34.975696|S|32|12.95|0|32
C|WBD|20250722|11:08:55.878231|S|12|12.96|0|12
C|WBD|20250722|11:09:07.494063|S|200|12.95|0|200
C|WBD|20250722|11:09:14.667031|S|393|12.96|0|393
C|WBD|20250722|11:09:14.667031|S|12|12.96|0|12
C|WBD|20250722|11:09:14.667031|S|307|12.96|0|307
C|WBD|20250722|11:09:19.130562|S|700|12.96|0|700
C|WBD|20250722|11:09:19.130562|S|100|12.96|0|100
C|WBD|20250722|11:09:55.553062|S|1|12.95|0|1
C|WBD|20250722|11:10:08.592959|S|100|12.95|0|100
C|WBD|20250722|11:10:08.592959|S|700|12.95|0|700
C|WBD|20250722|11:10:08.906351|S|100|12.975|0|100
C|WBD|20250722|11:10:30.099894|S|18|12.96|0|18
C|WBD|20250722|11:10:30.099894|S|2|12.96|0|2
C|WBD|20250722|11:10:30.099894|S|1|12.96|0|1
C|WBD|20250722|11:10:30.099918|S|1|12.96|0|1
C|WBD|20250722|11:10:42.466292|S|14|12.96|0|14
C|WBD|20250722|11:11:27.520700|S|1|12.95|0|1
C|WBD|20250722|11:11:27.520700|S|1|12.95|0|1
C|WBD|20250722|11:11:27.520700|S|1|12.95|0|1
C|WBD|20250722|11:11:27.522893|S|100|12.94|0|100
C|WBD|20250722|11:11:27.523050|S|100|12.94|0|100
C|WBD|20250722|11:11:27.523084|S|6|12.935|0|6
C|WBD|20250722|11:11:27.523519|S|100|12.94|0|100
C|WBD|20250722|11:11:27.523519|S|700|12.94|0|700
C|WBD|20250722|11:12:57.330333|S|1|12.96|0|1
C|WBD|20250722|11:12:57.330543|S|2|12.96|0|2
C|WBD|20250722|11:12:57.330991|S|2|12.955|0|2
C|WBD|20250722|11:12:57.330999|S|2|12.955|0|2
C|WBD|20250722|11:12:57.331018|S|100|12.96|0|100
C|WBD|20250722|11:12:57.331018|S|1504|12.955|0|1504
C|WBD|20250722|11:12:59.878334|S|100|12.96|0|100
C|WBD|20250722|11:12:59.878335|S|600|12.96|0|600
C|WBD|20250722|11:13:37.560299|S|14|12.98|0|14
C|WBD|20250722|11:13:48.339418|S|100|12.97|0|100
C|WBD|20250722|11:13:48.343232|S|1200|12.945|0|1200
C|WBD|20250722|11:13:48.347190|S|100|12.93|0|100
C|WBD|20250722|11:16:20.526265|S|3|12.94|0|3
C|WBD|20250722|11:16:21.866468|S|38|12.93|0|38
C|WBD|20250722|11:16:21.866497|S|38|12.93|0|38
C|WBD|20250722|11:16:30.193497|S|49|12.93|0|49
C|WBD|20250722|11:17:24.806882|S|1|12.935|0|1
C|WBD|20250722|11:17:24.992400|S|1|12.935|0|1
C|WBD|20250722|11:17:25.177139|S|1|12.935|0|1
C|WBD|20250722|11:17:25.380384|S|1|12.935|0|1
C|WBD|20250722|11:17:25.550607|S|1|12.935|0|1
C|WBD|20250722|11:17:25.761185|S|1|12.935|0|1
C|WBD|20250722|11:17:25.944062|S|1|12.935|0|1
C|WBD|20250722|11:17:46.744943|S|1|12.94|0|1
C|WBD|20250722|11:17:46.942408|S|1|12.94|0|1
C|WBD|20250722|11:17:47.156740|S|1|12.94|0|1
C|WBD|20250722|11:17:47.362348|S|1|12.94|0|1
C|WBD|20250722|11:17:47.567221|S|1|12.94|0|1
C|WBD|20250722|11:17:47.782885|S|1|12.94|0|1
C|WBD|20250722|11:17:47.966970|S|1|12.94|0|1
C|WBD|20250722|11:17:48.157479|S|1|12.94|0|1
C|WBD|20250722|11:17:48.358519|S|1|12.94|0|1
C|WBD|20250722|11:17:48.557409|S|1|12.94|0|1
C|WBD|20250722|11:17:48.750492|S|1|12.94|0|1
C|WBD|20250722|11:17:48.936233|S|1|12.94|0|1
C|WBD|20250722|11:17:49.120332|S|1|12.94|0|1
C|WBD|20250722|11:17:49.310762|S|1|12.94|0|1
C|WBD|20250722|11:17:49.495493|S|1|12.94|0|1
C|WBD|20250722|11:17:49.680071|S|1|12.94|0|1
C|WBD|20250722|11:17:49.889337|S|1|12.94|0|1
C|WBD|20250722|11:17:56.050298|S|49|12.93|0|49
C|WBD|20250722|11:20:40.949642|S|100|12.94|0|100
C|WBD|20250722|11:20:43.414259|S|100|12.94|0|100
C|WBD|20250722|11:20:43.936111|S|100|12.94|0|100
C|WBD|20250722|11:22:09.568940|S|1|12.94|0|1
C|WBD|20250722|11:22:18.025973|S|4|12.95|0|4
C|WBD|20250722|11:23:24.469937|S|2|12.94|0|2
C|WBD|20250722|11:23:24.469937|S|2|12.94|0|2
C|WBD|20250722|11:23:24.469938|S|5|12.94|0|5
C|WBD|20250722|11:23:40.469936|S|8|12.94|0|8
C|WBD|20250722|11:23:40.469937|S|1|12.94|0|1
C|WBD|20250722|11:25:11.179300|S|2|12.94|0|2
C|WBD|20250722|11:25:11.179300|S|12|12.94|0|12
C|WBD|20250722|11:25:12.250547|S|100|12.94|0|100
C|WBD|20250722|11:25:12.251394|S|100|12.94|0|100
C|WBD|20250722|11:25:23.961056|S|12|12.95|0|12
C|WBD|20250722|11:25:29.849065|S|5|12.94|0|5
C|WBD|20250722|11:25:39.735399|S|100|12.94|0|100
C|WBD|20250722|11:25:39.735918|S|100|12.94|0|100
C|WBD|20250722|11:25:39.846666|S|100|12.94|0|100
C|WBD|20250722|11:25:42.199805|S|47|12.94|0|47
C|WBD|20250722|11:26:14.092901|S|36|12.94|0|36
C|WBD|20250722|11:26:31.167083|S|39|12.94|0|39
C|WBD|20250722|11:26:49.040575|S|2|12.94|0|2
C|WBD|20250722|11:26:50.257843|S|9|12.94|0|9
C|WBD|20250722|11:27:20.469943|S|5|12.94|0|5
C|WBD|20250722|11:27:26.143490|S|9|12.93|0|9
C|WBD|20250722|11:27:39.211216|S|48|12.93|0|48
C|WBD|20250722|11:27:56.222417|S|48|12.93|0|48
C|WBD|20250722|11:28:10.555560|S|2|12.93|0|2
C|WBD|20250722|11:30:40.012455|S|13|12.9|0|13
C|WBD|20250722|11:30:42.382444|S|3|12.91|0|3
C|WBD|20250722|11:31:45.584291|S|5|12.89|0|5
C|WBD|20250722|11:31:54.974262|S|7|12.89|0|7
C|WBD|20250722|11:32:12.817154|S|12|12.9|0|12
C|WBD|20250722|11:32:45.146162|S|4|12.9|0|4
C|WBD|20250722|11:32:45.146162|S|1|12.9|0|1
C|WBD|20250722|11:33:05.550660|S|1|12.9|0|1
C|WBD|20250722|11:34:09.008105|S|44|12.89|0|44
C|WBD|20250722|11:34:46.515429|S|100|12.9|0|100
C|WBD|20250722|11:34:47.035698|S|100|12.9|0|100
C|WBD|20250722|11:34:47.035698|S|500|12.9|0|500
C|WBD|20250722|11:34:47.578103|S|100|12.9|0|100
C|WBD|20250722|11:34:48.086718|S|499|12.9|0|499
C|WBD|20250722|11:34:48.086719|S|100|12.9|0|100
C|WBD|20250722|11:34:49.200833|S|100|12.9|0|100
C|WBD|20250722|11:35:13.644142|S|1|12.89|0|1
C|WBD|20250722|11:35:14.141737|S|100|12.88|0|100
C|WBD|20250722|11:35:14.141753|S|26|12.88|0|26
C|WBD|20250722|11:35:14.141754|S|300|12.88|0|300
C|WBD|20250722|11:35:14.141768|S|100|12.87|0|100
C|WBD|20250722|11:35:14.142427|S|100|12.88|0|100
C|WBD|20250722|11:35:14.142427|S|103|12.88|0|103
C|WBD|20250722|11:35:14.146058|S|400|12.865|0|400
C|WBD|20250722|11:35:14.146161|S|500|12.86|0|500
C|WBD|20250722|11:35:14.146939|S|100|12.86|0|100
C|WBD|20250722|11:35:14.154771|S|500|12.88|0|500
C|WBD|20250722|11:35:14.305622|S|24|12.88|0|24
C|WBD|20250722|11:35:14.306120|S|500|12.89|0|500
C|WBD|20250722|11:35:14.306120|S|100|12.89|0|100
C|WBD|20250722|11:35:14.307305|S|33|12.9|0|33
C|WBD|20250722|11:35:14.307314|S|33|12.9|0|33
C|WBD|20250722|11:35:14.307326|S|434|12.9|0|434
C|WBD|20250722|11:35:15.108874|S|100|12.88|0|100
C|WBD|20250722|11:36:33.854783|S|1|12.88|0|1
C|WBD|20250722|11:37:18.732226|S|1|12.87|0|1
C|WBD|20250722|11:37:25.921617|S|500|12.865|0|500
C|WBD|20250722|11:37:25.921617|S|557|12.865|0|557
C|WBD|20250722|11:37:25.923222|S|100|12.86|0|100
C|WBD|20250722|11:37:35.935625|S|100|12.87|0|100
C|WBD|20250722|11:37:56.088724|S|100|12.88|0|100
C|WBD|20250722|11:38:00.787884|S|100|12.88|0|100
C|WBD|20250722|11:38:00.788448|S|100|12.88|0|100
C|WBD|20250722|11:38:16.798658|S|5|12.86|0|5
C|WBD|20250722|11:38:37.016175|S|1|12.87|0|1
C|WBD|20250722|11:38:37.016175|S|100|12.87|0|100
C|WBD|20250722|11:38:45.259126|S|29|12.87|0|29
C|WBD|20250722|11:38:45.259148|S|71|12.87|0|71
C|WBD|20250722|11:38:45.259276|S|27|12.87|0|27
C|WBD|20250722|11:38:45.259290|S|73|12.87|0|73
C|WBD|20250722|11:38:45.280727|S|97|12.86|0|97
C|WBD|20250722|11:39:00.215292|S|2|12.84|0|2
C|WBD|20250722|11:39:02.196610|S|100|12.84|0|100
C|WBD|20250722|11:39:51.108419|S|300|12.85|0|300
C|WBD|20250722|11:39:56.151829|S|200|12.85|0|200
C|WBD|20250722|11:39:56.151829|S|100|12.85|0|100
C|WBD|20250722|11:39:56.151829|S|200|12.85|0|200
C|WBD|20250722|11:39:59.207155|S|300|12.85|0|300
C|WBD|20250722|11:39:59.207155|S|100|12.85|0|100
C|WBD|20250722|11:40:05.999935|S|100|12.85|0|100
C|WBD|20250722|11:40:09.611597|S|100|12.85|0|100
C|WBD|20250722|11:40:09.611597|S|100|12.85|0|100
C|WBD|20250722|11:40:13.456857|S|100|12.85|0|100
C|WBD|20250722|11:40:14.070754|S|100|12.85|0|100
C|WBD|20250722|11:40:20.134210|S|400|12.85|0|400
C|WBD|20250722|11:40:20.134210|S|100|12.85|0|100
C|WBD|20250722|11:40:24.328617|S|500|12.85|0|500
C|WBD|20250722|11:40:24.328618|S|100|12.85|0|100
C|WBD|20250722|11:40:30.631875|S|1|12.84|0|1
C|WBD|20250722|11:40:30.631875|S|1|12.84|0|1
C|WBD|20250722|11:40:30.631875|S|2|12.84|0|2
C|WBD|20250722|11:40:30.631875|S|1|12.84|0|1
C|WBD|20250722|11:40:30.917028|S|500|12.85|0|500
C|WBD|20250722|11:40:30.917028|S|5|12.85|0|5
C|WBD|20250722|11:40:30.917028|S|100|12.85|0|100
C|WBD|20250722|11:40:37.128226|S|200|12.845|0|200
C|WBD|20250722|11:40:49.171140|S|100|12.83|0|100
C|WBD|20250722|11:41:36.418901|S|2|12.83|0|2
C|WBD|20250722|11:41:45.888416|S|36|12.82|0|36
C|WBD|20250722|11:41:45.888417|S|1|12.82|0|1
C|WBD|20250722|11:42:23.840375|S|1|12.82|0|1
C|WBD|20250722|11:42:38.745543|S|400|12.825|0|400
C|WBD|20250722|11:42:38.745614|S|800|12.825|0|800
C|WBD|20250722|11:43:37.000818|S|500|12.81|0|500
C|WBD|20250722|11:43:37.885686|S|100|12.8|0|100
C|WBD|20250722|11:44:10.178076|S|1|12.81|0|1
C|WBD|20250722|11:44:10.178077|S|1|12.81|0|1
C|WBD|20250722|11:44:10.178077|S|44|12.81|0|44
C|WBD|20250722|11:45:08.379512|S|100|12.8|0|100
C|WBD|20250722|11:45:33.470579|S|100|12.81|0|100
C|WBD|20250722|11:45:42.628452|S|3|12.81|0|3
C|WBD|20250722|11:45:52.495061|S|6|12.8|0|6
C|WBD|20250722|11:46:09.488435|S|6|12.8|0|6
C|WBD|20250722|11:46:22.739050|S|100|12.81|0|100
C|WBD|20250722|11:46:22.739504|S|400|12.81|0|400
C|WBD|20250722|11:46:22.739504|S|100|12.81|0|100
C|WBD|20250722|11:46:26.245924|S|100|12.81|0|100
C|WBD|20250722|11:46:26.245924|S|100|12.81|0|100
C|WBD|20250722|11:46:26.245925|S|400|12.81|0|400
C|WBD|20250722|11:46:32.729751|S|15|12.825|0|15
C|WBD|20250722|11:46:48.743085|S|100|12.83|0|100
C|WBD|20250722|11:46:48.743085|S|1|12.83|0|1
C|WBD|20250722|11:46:54.335904|S|500|12.83|0|500
C|WBD|20250722|11:46:54.335905|S|100|12.83|0|100
C|WBD|20250722|11:46:54.335905|S|3|12.83|0|3
C|WBD|20250722|11:46:57.957651|S|100|12.84|0|100
C|WBD|20250722|11:46:57.957652|S|400|12.84|0|400
C|WBD|20250722|11:47:04.560385|S|100|12.84|0|100
C|WBD|20250722|11:47:04.560386|S|3|12.84|0|3
C|WBD|20250722|11:47:14.109977|S|500|12.84|0|500
C|WBD|20250722|11:47:14.109977|S|100|12.84|0|100
C|WBD|20250722|11:47:19.541566|S|100|12.84|0|100
C|WBD|20250722|11:47:19.541566|S|4|12.84|0|4
C|WBD|20250722|11:47:22.098320|S|76|12.84|0|76
C|WBD|20250722|11:47:24.636934|S|524|12.835|0|524
C|WBD|20250722|11:47:37.469372|S|24|12.84|0|24
C|WBD|20250722|11:47:37.469372|S|312|12.84|0|312
C|WBD|20250722|11:47:37.469372|S|1|12.84|0|1
C|WBD|20250722|11:47:37.900295|S|6|12.84|0|6
C|WBD|20250722|11:47:37.900306|S|6|12.84|0|6
C|WBD|20250722|11:47:37.900509|S|4|12.84|0|4
C|WBD|20250722|11:47:40.003572|S|200|12.84|0|200
C|WBD|20250722|11:48:09.326459|S|100|12.85|0|100
C|WBD|20250722|11:48:39.515513|S|100|12.83|0|100
C|WBD|20250722|11:49:04.501992|S|27|12.83|0|27
C|WBD|20250722|11:50:42.245300|S|2|12.83|0|2
C|WBD|20250722|11:50:47.076951|S|100|12.84|0|100
C|WBD|20250722|11:50:47.076952|S|500|12.84|0|500
C|WBD|20250722|11:50:49.487448|S|100|12.84|0|100
C|WBD|20250722|11:50:49.487448|S|200|12.84|0|200
C|WBD|20250722|11:50:49.487448|S|100|12.84|0|100
C|WBD|20250722|11:50:52.197625|S|100|12.84|0|100
C|WBD|20250722|11:50:52.197625|S|400|12.84|0|400
C|WBD|20250722|11:50:58.373246|S|100|12.84|0|100
C|WBD|20250722|11:50:58.373246|S|100|12.84|0|100
C|WBD|20250722|11:50:58.373246|S|400|12.84|0|400
C|WBD|20250722|11:51:08.174428|S|100|12.84|0|100
C|WBD|20250722|11:51:08.174428|S|400|12.84|0|400
C|WBD|20250722|11:51:21.313631|S|400|12.84|0|400
C|WBD|20250722|11:51:21.313632|S|100|12.84|0|100
C|WBD|20250722|11:51:34.828525|S|400|12.83|0|400
C|WBD|20250722|11:51:34.828525|S|100|12.83|0|100
C|WBD|20250722|11:51:34.829203|S|400|12.83|0|400
C|WBD|20250722|11:51:34.829203|S|100|12.83|0|100
C|WBD|20250722|11:51:48.736773|S|2|12.83|0|2
C|WBD|20250722|11:51:51.778910|S|100|12.82|0|100
C|WBD|20250722|11:51:51.905996|S|100|12.82|0|100
C|WBD|20250722|11:51:53.892825|S|100|12.82|0|100
C|WBD|20250722|11:52:13.247491|S|2|12.81|0|2
C|WBD|20250722|11:52:42.022396|S|1|12.82|0|1
C|WBD|20250722|11:53:07.255861|S|2|12.81|0|2
C|WBD|20250722|11:53:23.317882|S|501|12.815|0|501
C|WBD|20250722|11:53:29.439617|S|1|12.82|0|1
C|WBD|20250722|11:53:29.439617|S|400|12.82|0|400
C|WBD|20250722|11:53:29.439617|S|100|12.82|0|100
C|WBD|20250722|11:53:36.121451|S|100|12.82|0|100
C|WBD|20250722|11:53:36.121451|S|400|12.82|0|400
C|WBD|20250722|11:53:42.640943|S|400|12.82|0|400
C|WBD|20250722|11:53:42.640943|S|100|12.82|0|100
C|WBD|20250722|11:53:46.195092|S|100|12.82|0|100
C|WBD|20250722|11:53:46.195092|S|400|12.82|0|400
C|WBD|20250722|11:53:50.208807|S|100|12.82|0|100
C|WBD|20250722|11:53:50.208807|S|500|12.82|0|500
C|WBD|20250722|11:53:52.021370|S|300|12.82|0|300
C|WBD|20250722|11:53:57.433478|S|6|12.82|0|6
C|WBD|20250722|11:53:57.433478|S|100|12.82|0|100
C|WBD|20250722|11:54:01.007640|S|100|12.82|0|100
C|WBD|20250722|11:54:01.007640|S|500|12.82|0|500
C|WBD|20250722|11:54:08.040248|S|500|12.82|0|500
C|WBD|20250722|11:54:08.040248|S|100|12.82|0|100
C|WBD|20250722|11:54:11.176457|S|600|12.815|0|600
C|WBD|20250722|11:54:15.976510|S|300|12.82|0|300
C|WBD|20250722|11:54:19.888655|S|100|12.81|0|100
C|WBD|20250722|11:54:20.983348|S|600|12.815|0|600
C|WBD|20250722|11:54:27.106795|S|600|12.815|0|600
C|WBD|20250722|11:54:33.567121|S|100|12.81|0|100
C|WBD|20250722|11:54:33.622430|S|500|12.815|0|500
C|WBD|20250722|11:54:33.622430|S|100|12.82|0|100
C|WBD|20250722|11:54:33.622934|S|100|12.81|0|100
C|WBD|20250722|11:54:38.586130|S|500|12.815|0|500
C|WBD|20250722|11:54:44.883238|S|500|12.815|0|500
C|WBD|20250722|11:54:48.604575|S|16|12.815|0|16
C|WBD|20250722|11:54:49.026848|S|492|12.815|0|492
C|WBD|20250722|11:54:49.026848|S|8|12.82|0|8
C|WBD|20250722|11:54:54.889054|S|492|12.815|0|492
C|WBD|20250722|11:54:59.476120|S|492|12.815|0|492
C|WBD|20250722|11:55:05.350341|S|492|12.815|0|492
C|WBD|20250722|11:55:09.447153|S|32|12.815|0|32
C|WBD|20250722|11:55:18.379324|S|144|12.815|0|144
C|WBD|20250722|11:55:30.600733|S|100|12.81|0|100
C|WBD|20250722|11:55:38.730436|S|492|12.815|0|492
C|WBD|20250722|11:55:38.731334|S|402|12.81|0|402
C|WBD|20250722|11:55:45.025759|S|100|12.815|0|100
C|WBD|20250722|11:55:49.104196|S|100|12.82|0|100
C|WBD|20250722|11:55:53.547930|S|100|12.82|0|100
C|WBD|20250722|11:55:53.547930|S|288|12.82|0|288
C|WBD|20250722|11:55:53.547930|S|212|12.82|0|212
C|WBD|20250722|11:55:54.829316|S|3|12.81|0|3
C|WBD|20250722|11:55:55.729885|S|6|12.81|0|6
C|WBD|20250722|11:55:56.636500|S|6|12.81|0|6
C|WBD|20250722|11:55:57.644257|S|5|12.81|0|5
C|WBD|20250722|11:55:57.785903|S|100|12.82|0|100
C|WBD|20250722|11:55:57.785903|S|200|12.82|0|200
C|WBD|20250722|11:55:58.001797|S|1|12.81|0|1
C|WBD|20250722|11:56:01.733588|S|205|12.815|0|205
C|WBD|20250722|11:56:03.451786|S|5|12.82|0|5
C|WBD|20250722|11:56:03.451786|S|100|12.82|0|100
C|WBD|20250722|11:56:03.451787|S|95|12.82|0|95
C|WBD|20250722|11:56:03.451787|S|100|12.82|0|100
C|WBD|20250722|11:56:05.095276|S|100|12.82|0|100
C|WBD|20250722|11:56:08.849534|S|26|12.82|0|26
C|WBD|20250722|11:56:08.849534|S|100|12.82|0|100
C|WBD|20250722|11:56:08.849534|S|100|12.82|0|100
C|WBD|20250722|11:56:08.849534|S|100|12.82|0|100
C|WBD|20250722|11:56:13.327248|S|274|12.82|0|274
C|WBD|20250722|11:56:13.327248|S|100|12.82|0|100
C|WBD|20250722|11:56:16.684215|S|500|12.82|0|500
C|WBD|20250722|11:56:24.827672|S|500|12.82|0|500
C|WBD|20250722|11:56:24.827672|S|100|12.82|0|100
C|WBD|20250722|11:56:28.460267|S|500|12.82|0|500
C|WBD|20250722|11:56:32.691144|S|600|12.815|0|600
C|WBD|20250722|11:56:35.594977|S|12|12.81|0|12
C|WBD|20250722|11:56:36.306890|S|500|12.815|0|500
C|WBD|20250722|11:56:37.178591|S|700|12.805|0|700
C|WBD|20250722|11:56:47.061713|S|2|12.81|0|2
C|WBD|20250722|11:57:23.335460|S|2|12.81|0|2
C|WBD|20250722|11:58:03.080783|S|11|12.8|0|11
C|WBD|20250722|11:58:52.077244|S|10|12.8|0|10
C|WBD|20250722|11:59:41.976815|S|600|12.805|0|600
C|WBD|20250722|11:59:41.976815|S|100|12.805|0|100
C|WBD|20250722|11:59:52.856974|S|400|12.805|0|400
C|WBD|20250722|12:00:33.866217|S|6|12.81|0|6
C|WBD|20250722|12:00:40.695705|S|306|12.81|0|306
C|WBD|20250722|12:00:40.695705|S|94|12.81|0|94
C|WBD|20250722|12:00:46.936746|S|500|12.81|0|500
C|WBD|20250722|12:00:46.936746|S|100|12.81|0|100
C|WBD|20250722|12:00:50.401399|S|500|12.81|0|500
C|WBD|20250722|12:00:50.401399|S|100|12.81|0|100
C|WBD|20250722|12:00:59.536126|S|100|12.81|0|100
C|WBD|20250722|12:00:59.536127|S|500|12.81|0|500
C|WBD|20250722|12:01:04.445303|S|100|12.81|0|100
C|WBD|20250722|12:01:04.445303|S|500|12.81|0|500
C|WBD|20250722|12:01:08.628517|S|500|12.81|0|500
C|WBD|20250722|12:01:08.628517|S|100|12.81|0|100
C|WBD|20250722|12:01:14.815857|S|500|12.81|0|500
C|WBD|20250722|12:01:14.815857|S|100|12.81|0|100
C|WBD|20250722|12:01:21.644613|S|500|12.81|0|500
C|WBD|20250722|12:01:21.644613|S|100|12.81|0|100
C|WBD|20250722|12:01:26.945329|S|200|12.81|0|200
C|WBD|20250722|12:01:26.945329|S|500|12.81|0|500
C|WBD|20250722|12:01:26.945329|S|100|12.81|0|100
C|WBD|20250722|12:01:32.010707|S|100|12.81|0|100
C|WBD|20250722|12:01:32.010707|S|500|12.81|0|500
C|WBD|20250722|12:01:43.049647|S|500|12.81|0|500
C|WBD|20250722|12:01:43.049647|S|100|12.81|0|100
C|WBD|20250722|12:01:49.877406|S|100|12.81|0|100
C|WBD|20250722|12:01:49.877406|S|500|12.81|0|500
C|WBD|20250722|12:02:06.048975|S|500|12.81|0|500
C|WBD|20250722|12:02:06.048975|S|100|12.81|0|100
C|WBD|20250722|12:02:14.214875|S|100|12.81|0|100
C|WBD|20250722|12:02:14.214875|S|500|12.81|0|500
C|WBD|20250722|12:02:32.115005|S|1|12.8|0|1
C|WBD|20250722|12:02:32.115005|S|3|12.8|0|3
C|WBD|20250722|12:02:34.661831|S|100|12.8|0|100
C|WBD|20250722|12:03:03.759432|S|600|12.805|0|600
C|WBD|20250722|12:03:07.861605|S|100|12.81|0|100
C|WBD|20250722|12:03:07.861605|S|500|12.81|0|500
C|WBD|20250722|12:03:11.703458|S|500|12.81|0|500
C|WBD|20250722|12:03:11.703458|S|100|12.81|0|100
C|WBD|20250722|12:03:17.381602|S|100|12.81|0|100
C|WBD|20250722|12:03:17.381602|S|500|12.81|0|500
C|WBD|20250722|12:03:22.878918|S|100|12.81|0|100
C|WBD|20250722|12:03:22.878918|S|500|12.81|0|500
C|WBD|20250722|12:03:23.600013|S|100|12.81|0|100
C|WBD|20250722|12:03:28.314978|S|400|12.81|0|400
C|WBD|20250722|12:03:28.314979|S|100|12.81|0|100
C|WBD|20250722|12:03:33.659287|S|100|12.81|0|100
C|WBD|20250722|12:03:36.921438|S|229|12.81|0|229
C|WBD|20250722|12:03:36.921438|S|271|12.81|0|271
C|WBD|20250722|12:03:36.921438|S|100|12.81|0|100
C|WBD|20250722|12:03:42.613855|S|300|12.81|0|300
C|WBD|20250722|12:03:42.613855|S|100|12.81|0|100
C|WBD|20250722|12:03:42.613856|S|100|12.81|0|100
C|WBD|20250722|12:03:42.613856|S|100|12.81|0|100
C|WBD|20250722|12:03:46.572601|S|300|12.81|0|300
C|WBD|20250722|12:03:46.572602|S|100|12.81|0|100
C|WBD|20250722|12:03:46.572602|S|100|12.81|0|100
C|WBD|20250722|12:04:10.164977|S|500|12.82|0|500
C|WBD|20250722|12:04:10.164977|S|100|12.82|0|100
C|WBD|20250722|12:04:19.015327|S|500|12.825|0|500
C|WBD|20250722|12:04:19.015328|S|100|12.825|0|100
C|WBD|20250722|12:04:24.809369|S|253|12.825|0|253
C|WBD|20250722|12:04:27.165653|S|253|12.825|0|253
C|WBD|20250722|12:04:30.173718|S|253|12.825|0|253
C|WBD|20250722|12:04:36.427829|S|253|12.825|0|253
C|WBD|20250722|12:04:41.607668|S|253|12.825|0|253
C|WBD|20250722|12:04:48.120583|S|100|12.83|0|100
C|WBD|20250722|12:04:48.120583|S|10|12.83|0|10
C|WBD|20250722|12:04:48.120583|S|143|12.825|0|143
C|WBD|20250722|12:04:51.299918|S|100|12.83|0|100
C|WBD|20250722|12:04:51.299918|S|143|12.83|0|143
C|WBD|20250722|12:04:55.182763|S|100|12.825|0|100
C|WBD|20250722|12:05:08.764541|S|100|12.82|0|100
C|WBD|20250722|12:05:35.548631|S|1|12.82|0|1
C|WBD|20250722|12:05:43.085136|S|100|12.83|0|100
C|WBD|20250722|12:05:43.085137|S|400|12.83|0|400
C|WBD|20250722|12:05:49.858233|S|400|12.83|0|400
C|WBD|20250722|12:05:54.829770|S|400|12.83|0|400
C|WBD|20250722|12:05:54.829771|S|100|12.83|0|100
C|WBD|20250722|12:05:57.293906|S|200|12.83|0|200
C|WBD|20250722|12:05:57.293906|S|100|12.83|0|100
C|WBD|20250722|12:05:59.194837|S|100|12.83|0|100
C|WBD|20250722|12:05:59.194837|S|200|12.83|0|200
C|WBD|20250722|12:06:04.796580|S|100|12.83|0|100
C|WBD|20250722|12:06:04.796580|S|100|12.83|0|100
C|WBD|20250722|12:06:04.796580|S|100|12.83|0|100
C|WBD|20250722|12:06:04.796580|S|200|12.83|0|200
C|WBD|20250722|12:06:09.976309|S|100|12.83|0|100
C|WBD|20250722|12:06:09.976310|S|100|12.83|0|100
C|WBD|20250722|12:06:09.976310|S|100|12.83|0|100
C|WBD|20250722|12:06:09.976310|S|200|12.83|0|200
C|WBD|20250722|12:06:15.109934|S|500|12.83|0|500
C|WBD|20250722|12:06:15.109934|S|100|12.83|0|100
C|WBD|20250722|12:06:22.125252|S|500|12.83|0|500
C|WBD|20250722|12:06:27.997614|S|500|12.83|0|500
C|WBD|20250722|12:06:27.997614|S|100|12.83|0|100
C|WBD|20250722|12:06:28.946817|S|500|12.83|0|500
C|WBD|20250722|12:06:35.258947|S|500|12.83|0|500
C|WBD|20250722|12:06:39.972271|S|500|12.83|0|500
C|WBD|20250722|12:06:39.972271|S|100|12.83|0|100
C|WBD|20250722|12:06:43.981648|S|100|12.83|0|100
C|WBD|20250722|12:06:43.981648|S|500|12.83|0|500
C|WBD|20250722|12:06:45.629095|S|300|12.83|0|300
C|WBD|20250722|12:06:46.766834|S|100|12.83|0|100
C|WBD|20250722|12:06:46.766834|S|200|12.83|0|200
C|WBD|20250722|12:06:50.551805|S|200|12.83|0|200
C|WBD|20250722|12:06:50.551805|S|100|12.83|0|100
C|WBD|20250722|12:06:50.551805|S|300|12.83|0|300
C|WBD|20250722|12:06:50.710156|S|100|12.83|0|100
C|WBD|20250722|12:06:50.710156|S|300|12.83|0|300
C|WBD|20250722|12:06:50.710156|S|200|12.83|0|200
C|WBD|20250722|12:06:52.106233|S|200|12.83|0|200
C|WBD|20250722|12:07:04.933958|S|300|12.84|0|300
C|WBD|20250722|12:07:04.933958|S|100|12.84|0|100
C|WBD|20250722|12:07:11.609928|S|200|12.84|0|200
C|WBD|20250722|12:07:11.609929|S|100|12.84|0|100
C|WBD|20250722|12:07:11.609929|S|300|12.84|0|300
C|WBD|20250722|12:07:12.261247|S|200|12.84|0|200
C|WBD|20250722|12:07:12.261247|S|300|12.84|0|300
C|WBD|20250722|12:07:12.261247|S|100|12.84|0|100
C|WBD|20250722|12:07:16.438647|S|300|12.84|0|300
C|WBD|20250722|12:07:16.438647|S|200|12.84|0|200
C|WBD|20250722|12:07:23.391555|S|500|12.84|0|500
C|WBD|20250722|12:07:23.391556|S|100|12.84|0|100
C|WBD|20250722|12:07:27.935552|S|500|12.84|0|500
C|WBD|20250722|12:07:27.935552|S|100|12.84|0|100
C|WBD|20250722|12:07:29.994565|S|500|12.84|0|500
C|WBD|20250722|12:07:29.994565|S|100|12.84|0|100
C|WBD|20250722|12:07:36.329614|S|500|12.84|0|500
C|WBD|20250722|12:07:46.825239|S|500|12.84|0|500
C|WBD|20250722|12:07:50.384076|S|500|12.84|0|500
C|WBD|20250722|12:08:06.656383|S|100|12.84|0|100
C|WBD|20250722|12:08:06.656383|S|500|12.84|0|500
C|WBD|20250722|12:08:10.055372|S|100|12.84|0|100
C|WBD|20250722|12:08:10.055372|S|500|12.84|0|500
C|WBD|20250722|12:08:15.688341|S|400|12.84|0|400
C|WBD|20250722|12:08:15.688341|S|100|12.84|0|100
C|WBD|20250722|12:08:19.073583|S|100|12.84|0|100
C|WBD|20250722|12:08:23.556976|S|100|12.84|0|100
C|WBD|20250722|12:08:23.556977|S|223|12.84|0|223
C|WBD|20250722|12:08:29.342560|S|100|12.84|0|100
C|WBD|20250722|12:08:29.342560|S|400|12.84|0|400
C|WBD|20250722|12:08:36.051308|S|100|12.84|0|100
C|WBD|20250722|12:08:36.051308|S|400|12.84|0|400
C|WBD|20250722|12:08:45.316656|S|400|12.84|0|400
C|WBD|20250722|12:08:45.316656|S|100|12.84|0|100
C|WBD|20250722|12:08:52.157736|S|100|12.84|0|100
C|WBD|20250722|12:08:52.157736|S|100|12.84|0|100
C|WBD|20250722|12:08:52.157736|S|100|12.84|0|100
C|WBD|20250722|12:08:59.217227|S|100|12.84|0|100
C|WBD|20250722|12:09:00.636775|S|300|12.84|0|300
C|WBD|20250722|12:09:03.735523|S|300|12.84|0|300
C|WBD|20250722|12:09:03.735523|S|100|12.84|0|100
C|WBD|20250722|12:09:03.735523|S|100|12.84|0|100
C|WBD|20250722|12:09:10.436586|S|400|12.84|0|400
C|WBD|20250722|12:09:12.917054|S|1|12.83|0|1
C|WBD|20250722|12:09:12.917054|S|1|12.83|0|1
C|WBD|20250722|12:09:12.917055|S|100|12.83|0|100
C|WBD|20250722|12:09:12.917055|S|1|12.83|0|1
C|WBD|20250722|12:09:12.918445|S|100|12.82|0|100
C|WBD|20250722|12:09:12.924605|S|70|12.81|0|70
C|WBD|20250722|12:09:12.924854|S|100|12.81|0|100
C|WBD|20250722|12:09:57.010887|S|100|12.83|0|100
C|WBD|20250722|12:09:57.010887|S|400|12.83|0|400
C|WBD|20250722|12:10:23.529847|S|8|12.845|0|8
C|WBD|20250722|12:10:58.689231|S|1|12.84|0|1
C|WBD|20250722|12:11:45.552685|S|1|12.83|0|1
C|WBD|20250722|12:12:38.037543|S|100|12.84|0|100
C|WBD|20250722|12:12:43.700755|S|100|12.84|0|100
C|WBD|20250722|12:12:49.922088|S|100|12.84|0|100
C|WBD|20250722|12:12:58.651029|S|100|12.84|0|100
C|WBD|20250722|12:13:03.694830|S|230|12.83|0|230
C|WBD|20250722|12:13:03.694830|S|100|12.83|0|100
C|WBD|20250722|12:14:26.928593|S|500|12.84|0|500
C|WBD|20250722|12:14:26.928593|S|100|12.84|0|100
C|WBD|20250722|12:14:31.778903|S|500|12.84|0|500
C|WBD|20250722|12:14:31.778903|S|100|12.84|0|100
C|WBD|20250722|12:14:43.786880|S|500|12.85|0|500
C|WBD|20250722|12:14:43.786880|S|100|12.85|0|100
C|WBD|20250722|12:14:48.592353|S|100|12.85|0|100
C|WBD|20250722|12:14:48.592353|S|500|12.85|0|500
C|WBD|20250722|12:15:09.817468|S|291|12.845|0|291
C|WBD|20250722|12:15:13.624864|S|91|12.85|0|91
C|WBD|20250722|12:15:13.624864|S|100|12.85|0|100
C|WBD|20250722|12:15:13.624865|S|100|12.85|0|100
C|WBD|20250722|12:15:17.597497|S|100|12.85|0|100
C|WBD|20250722|12:15:23.624648|S|100|12.85|0|100
C|WBD|20250722|12:15:35.227980|S|600|12.85|0|600
C|WBD|20250722|12:15:35.227980|S|100|12.85|0|100
C|WBD|20250722|12:15:35.227981|S|3|12.85|0|3
C|WBD|20250722|12:15:38.927307|S|100|12.82|0|100
C|WBD|20250722|12:15:38.928622|S|100|12.82|0|100
C|WBD|20250722|12:15:38.928839|S|600|12.82|0|600
C|WBD|20250722|12:15:38.929667|S|100|12.81|0|100
C|WBD|20250722|12:15:38.929667|S|300|12.81|0|300
C|WBD|20250722|12:15:38.935209|S|5|12.82|0|5
C|WBD|20250722|12:15:38.985446|S|100|12.84|0|100
C|WBD|20250722|12:15:39.053817|S|100|12.845|0|100
C|WBD|20250722|12:17:04.646103|S|1|12.85|0|1
C|WBD|20250722|12:17:07.205070|S|3|12.86|0|3
C|WBD|20250722|12:17:08.633580|S|600|12.87|0|600
C|WBD|20250722|12:17:08.633580|S|100|12.87|0|100
C|WBD|20250722|12:17:11.387440|S|10|12.87|0|10
C|WBD|20250722|12:17:25.797416|S|13|12.86|0|13
C|WBD|20250722|12:17:46.867327|S|100|12.87|0|100
C|WBD|20250722|12:18:02.430934|S|1|12.87|0|1
C|WBD|20250722|12:18:02.430935|S|10|12.87|0|10
C|WBD|20250722|12:18:09.041543|S|10|12.87|0|10
C|WBD|20250722|12:18:12.950891|S|5|12.87|0|5
C|WBD|20250722|12:18:29.286002|S|8|12.85|0|8
C|WBD|20250722|12:18:48.205275|S|1|12.86|0|1
C|WBD|20250722|12:19:47.726529|S|70|12.86|0|70
C|WBD|20250722|12:20:10.656827|S|29|12.85|0|29
C|WBD|20250722|12:20:13.120887|S|500|12.86|0|500
C|WBD|20250722|12:20:13.120887|S|30|12.86|0|30
C|WBD|20250722|12:20:26.811273|S|100|12.86|0|100
C|WBD|20250722|12:20:26.811273|S|500|12.86|0|500
C|WBD|20250722|12:21:15.641272|S|70|12.85|0|70
C|WBD|20250722|12:21:44.990085|S|200|12.86|0|200
C|WBD|20250722|12:21:44.990085|S|100|12.86|0|100
C|WBD|20250722|12:21:50.518725|S|100|12.86|0|100
C|WBD|20250722|12:21:50.518725|S|200|12.86|0|200
C|WBD|20250722|12:21:50.518725|S|300|12.86|0|300
C|WBD|20250722|12:21:50.519062|S|5|12.86|0|5
C|WBD|20250722|12:21:56.322110|S|500|12.86|0|500
C|WBD|20250722|12:21:56.322110|S|100|12.86|0|100
C|WBD|20250722|12:21:59.845646|S|100|12.86|0|100
C|WBD|20250722|12:21:59.845646|S|110|12.86|0|110
C|WBD|20250722|12:22:16.717200|S|100|12.86|0|100
C|WBD|20250722|12:22:20.448379|S|100|12.86|0|100
C|WBD|20250722|12:22:26.779450|S|100|12.86|0|100
C|WBD|20250722|12:22:26.779450|S|61|12.86|0|61
C|WBD|20250722|12:22:33.779196|S|100|12.86|0|100
C|WBD|20250722|12:22:40.731911|S|100|12.855|0|100
C|WBD|20250722|12:22:46.160058|S|100|12.86|0|100
C|WBD|20250722|12:22:53.134013|S|100|12.855|0|100
C|WBD|20250722|12:22:56.736075|S|100|12.855|0|100
C|WBD|20250722|12:23:00.919281|S|100|12.855|0|100
C|WBD|20250722|12:23:18.176907|S|100|12.855|0|100
C|WBD|20250722|12:23:32.957183|S|100|12.85|0|100
C|WBD|20250722|12:23:32.957832|S|23|12.85|0|23
C|WBD|20250722|12:23:33.064960|S|100|12.84|0|100
C|WBD|20250722|12:23:33.064984|S|4|12.84|0|4
C|WBD|20250722|12:23:33.064997|S|73|12.84|0|73
C|WBD|20250722|12:25:00.241319|S|61|12.84|0|61
C|WBD|20250722|12:25:13.876284|S|400|12.85|0|400
C|WBD|20250722|12:25:13.876284|S|27|12.85|0|27
C|WBD|20250722|12:25:13.876285|S|100|12.85|0|100
C|WBD|20250722|12:25:19.255326|S|500|12.85|0|500
C|WBD|20250722|12:25:19.255326|S|100|12.85|0|100
C|WBD|20250722|12:25:24.842771|S|100|12.85|0|100
C|WBD|20250722|12:25:24.842771|S|500|12.85|0|500
C|WBD|20250722|12:25:30.572244|S|100|12.85|0|100
C|WBD|20250722|12:25:34.700181|S|100|12.85|0|100
C|WBD|20250722|12:25:35.537015|S|100|12.85|0|100
C|WBD|20250722|12:25:43.356221|S|100|12.85|0|100
C|WBD|20250722|12:25:52.173752|S|16|12.83|0|16
C|WBD|20250722|12:25:55.572879|S|100|12.83|0|100
C|WBD|20250722|12:25:59.341109|S|24|12.82|0|24
C|WBD|20250722|12:27:28.091866|S|100|12.81|0|100
C|WBD|20250722|12:27:28.091867|S|100|12.81|0|100
C|WBD|20250722|12:27:55.345426|S|46|12.81|0|46
C|WBD|20250722|12:28:54.013952|S|400|12.82|0|400
C|WBD|20250722|12:28:54.013952|S|86|12.82|0|86
C|WBD|20250722|12:28:54.013952|S|100|12.82|0|100
C|WBD|20250722|12:28:58.942044|S|131|12.82|0|131
C|WBD|20250722|12:28:58.942044|S|100|12.82|0|100
C|WBD|20250722|12:28:58.942045|S|200|12.82|0|200
C|WBD|20250722|12:29:04.328817|S|100|12.82|0|100
C|WBD|20250722|12:29:07.446739|S|3|12.82|0|3
C|WBD|20250722|12:29:07.488187|S|97|12.82|0|97
C|WBD|20250722|12:29:07.488187|S|25|12.82|0|25
C|WBD|20250722|12:29:07.677034|S|100|12.82|0|100
C|WBD|20250722|12:29:12.226204|S|100|12.82|0|100
C|WBD|20250722|12:29:16.056197|S|100|12.82|0|100
C|WBD|20250722|12:29:17.157649|S|100|12.82|0|100
C|WBD|20250722|12:29:17.157649|S|100|12.82|0|100
C|WBD|20250722|12:29:17.547416|S|100|12.82|0|100
C|WBD|20250722|12:29:17.547416|S|200|12.82|0|200
C|WBD|20250722|12:29:21.783697|S|100|12.82|0|100
C|WBD|20250722|12:29:21.783697|S|200|12.82|0|200
C|WBD|20250722|12:29:23.491577|S|100|12.82|0|100
C|WBD|20250722|12:29:23.831564|S|100|12.82|0|100
C|WBD|20250722|12:29:26.951324|S|100|12.82|0|100
C|WBD|20250722|12:29:27.305826|S|100|12.82|0|100
C|WBD|20250722|12:29:27.305827|S|100|12.82|0|100
C|WBD|20250722|12:29:27.970883|S|100|12.82|0|100
C|WBD|20250722|12:29:28.389766|S|100|12.82|0|100
C|WBD|20250722|12:29:28.389766|S|100|12.82|0|100
C|WBD|20250722|12:29:29.455969|S|200|12.82|0|200
C|WBD|20250722|12:29:29.455969|S|100|12.82|0|100
C|WBD|20250722|12:29:29.455969|S|100|12.82|0|100
C|WBD|20250722|12:29:30.018983|S|100|12.82|0|100
C|WBD|20250722|12:29:31.483150|S|100|12.82|0|100
C|WBD|20250722|12:29:31.638018|S|100|12.81|0|100
C|WBD|20250722|12:29:33.550414|S|100|12.82|0|100
C|WBD|20250722|12:29:33.550414|S|100|12.82|0|100
C|WBD|20250722|12:29:38.116777|S|100|12.82|0|100
C|WBD|20250722|12:29:44.527379|S|100|12.82|0|100
C|WBD|20250722|12:29:47.277710|S|100|12.81|0|100
C|WBD|20250722|12:29:48.613242|S|100|12.82|0|100
C|WBD|20250722|12:29:50.176286|S|100|12.82|0|100
C|WBD|20250722|12:29:54.969720|S|100|12.82|0|100
C|WBD|20250722|12:29:55.789345|S|100|12.82|0|100
C|WBD|20250722|12:29:56.142606|S|22|12.82|0|22
C|WBD|20250722|12:29:57.081429|S|78|12.82|0|78
C|WBD|20250722|12:30:01.329726|S|100|12.82|0|100
C|WBD|20250722|12:30:10.328418|S|100|12.82|0|100
C|WBD|20250722|12:30:10.328419|S|305|12.82|0|305
C|WBD|20250722|12:30:19.151387|S|100|12.82|0|100
C|WBD|20250722|12:30:19.311088|S|100|12.82|0|100
C|WBD|20250722|12:30:31.843842|S|1|12.83|0|1
C|WBD|20250722|12:30:31.843842|S|100|12.83|0|100
C|WBD|20250722|12:30:39.105705|S|100|12.83|0|100
C|WBD|20250722|12:30:39.105705|S|400|12.83|0|400
C|WBD|20250722|12:30:44.542348|S|200|12.83|0|200
C|WBD|20250722|12:30:44.542348|S|100|12.83|0|100
C|WBD|20250722|12:30:44.818193|S|7|12.82|0|7
C|WBD|20250722|12:30:49.149889|S|100|12.83|0|100
C|WBD|20250722|12:30:53.461343|S|100|12.83|0|100
C|WBD|20250722|12:30:53.461343|S|400|12.83|0|400
C|WBD|20250722|12:30:59.349355|S|100|12.83|0|100
C|WBD|20250722|12:30:59.349355|S|400|12.83|0|400
C|WBD|20250722|12:30:59.349355|S|2|12.83|0|2
C|WBD|20250722|12:31:24.273179|S|500|12.815|0|500
C|WBD|20250722|12:31:28.034350|S|29|12.82|0|29
C|WBD|20250722|12:32:01.401593|S|1|12.83|0|1
C|WBD|20250722|12:33:16.557672|S|500|12.83|0|500
C|WBD|20250722|12:33:16.557672|S|100|12.83|0|100
C|WBD|20250722|12:33:25.513217|S|100|12.83|0|100
C|WBD|20250722|12:33:25.513217|S|71|12.83|0|71
C|WBD|20250722|12:33:25.513217|S|4|12.83|0|4
C|WBD|20250722|12:33:32.857878|S|100|12.83|0|100
C|WBD|20250722|12:33:43.816422|S|100|12.83|0|100
C|WBD|20250722|12:33:43.816422|S|100|12.83|0|100
C|WBD|20250722|12:33:43.816422|S|100|12.83|0|100
C|WBD|20250722|12:33:51.349608|S|100|12.83|0|100
C|WBD|20250722|12:33:51.349609|S|600|12.83|0|600
C|WBD|20250722|12:33:58.212972|S|100|12.83|0|100
C|WBD|20250722|12:33:58.212972|S|100|12.83|0|100
C|WBD|20250722|12:34:02.536761|S|1|12.83|0|1
C|WBD|20250722|12:34:04.530057|S|99|12.83|0|99
C|WBD|20250722|12:34:04.530058|S|25|12.83|0|25
C|WBD|20250722|12:34:34.967339|S|100|12.83|0|100
C|WBD|20250722|12:34:37.960338|S|100|12.83|0|100
C|WBD|20250722|12:34:56.133283|S|6|12.83|0|6
C|WBD|20250722|12:35:05.458646|S|39|12.83|0|39
C|WBD|20250722|12:35:05.458646|S|94|12.83|0|94
C|WBD|20250722|12:35:05.458647|S|100|12.83|0|100
C|WBD|20250722|12:35:05.458647|S|400|12.83|0|400
C|WBD|20250722|12:35:14.574326|S|100|12.83|0|100
C|WBD|20250722|12:35:30.297769|S|100|12.83|0|100
C|WBD|20250722|12:35:38.859903|S|105|12.83|0|105
C|WBD|20250722|12:36:18.391510|S|95|12.83|0|95
C|WBD|20250722|12:36:29.200611|S|17|12.83|0|17
C|WBD|20250722|12:36:29.200623|S|17|12.83|0|17
C|WBD|20250722|12:37:01.142133|S|100|12.83|0|100
C|WBD|20250722|12:37:01.142133|S|674|12.83|0|674
C|WBD|20250722|12:37:09.478443|S|453|12.84|0|453
C|WBD|20250722|12:37:12.491644|S|600|12.83|0|600
C|WBD|20250722|12:37:12.491644|S|100|12.83|0|100
C|WBD|20250722|12:37:12.493107|S|97|12.82|0|97
C|WBD|20250722|12:37:12.496108|S|66|12.81|0|66
C|WBD|20250722|12:37:12.496495|S|100|12.82|0|100
C|WBD|20250722|12:37:12.496946|S|100|12.82|0|100
C|WBD|20250722|12:37:12.521440|S|100|12.83|0|100
C|WBD|20250722|12:37:12.521440|S|700|12.83|0|700
C|WBD|20250722|12:37:26.071662|S|50|12.84|0|50
C|WBD|20250722|12:41:10.723179|S|500|12.83|0|500
C|WBD|20250722|12:41:10.723179|S|100|12.83|0|100
C|WBD|20250722|12:41:10.732228|S|43|12.83|0|43
C|WBD|20250722|12:42:40.140650|S|106|12.83|0|106
C|WBD|20250722|12:42:41.394941|S|500|12.83|0|500
C|WBD|20250722|12:42:42.024661|S|500|12.83|0|500
C|WBD|20250722|12:42:42.302198|S|324|12.84|0|324
C|WBD|20250722|12:44:55.022033|S|138|12.84|0|138
C|WBD|20250722|12:44:55.022034|S|100|12.84|0|100
C|WBD|20250722|12:45:00.173666|S|100|12.84|0|100
C|WBD|20250722|12:45:09.061588|S|100|12.84|0|100
C|WBD|20250722|12:45:14.984031|S|100|12.84|0|100
C|WBD|20250722|12:45:14.984032|S|100|12.84|0|100
C|WBD|20250722|12:45:14.984032|S|100|12.84|0|100
C|WBD|20250722|12:45:20.851894|S|100|12.84|0|100
C|WBD|20250722|12:45:20.851894|S|3|12.84|0|3
C|WBD|20250722|12:45:29.904010|S|400|12.84|0|400
C|WBD|20250722|12:45:38.264382|S|400|12.84|0|400
C|WBD|20250722|12:45:38.264382|S|100|12.84|0|100
C|WBD|20250722|12:45:43.558910|S|100|12.84|0|100
C|WBD|20250722|12:45:43.558910|S|400|12.84|0|400
C|WBD|20250722|12:45:49.151539|S|400|12.84|0|400
C|WBD|20250722|12:45:49.151539|S|100|12.84|0|100
C|WBD|20250722|12:45:58.466515|S|100|12.84|0|100
C|WBD|20250722|12:45:58.466515|S|100|12.84|0|100
C|WBD|20250722|12:45:58.466515|S|400|12.84|0|400
C|WBD|20250722|12:45:58.466515|S|100|12.84|0|100
C|WBD|20250722|12:46:35.262109|S|100|12.835|0|100
C|WBD|20250722|12:47:11.406312|S|103|12.84|0|103
C|WBD|20250722|12:47:11.406312|S|90|12.84|0|90
C|WBD|20250722|12:47:17.632606|S|124|12.84|0|124
C|WBD|20250722|12:47:20.023109|S|300|12.83|0|300
C|WBD|20250722|12:47:20.023109|S|100|12.83|0|100
C|WBD|20250722|12:47:20.023109|S|100|12.83|0|100
C|WBD|20250722|12:47:20.026263|S|100|12.83|0|100
C|WBD|20250722|12:47:20.029032|S|1300|12.815|0|1300
C|WBD|20250722|12:47:20.029562|S|100|12.81|0|100
C|WBD|20250722|12:47:20.029682|S|94|12.81|0|94
C|WBD|20250722|12:47:20.030782|S|100|12.81|0|100
C|WBD|20250722|12:47:20.030782|S|300|12.81|0|300
C|WBD|20250722|12:47:20.035581|S|206|12.82|0|206
C|WBD|20250722|12:47:46.695215|S|2|12.84|0|2
C|WBD|20250722|12:48:44.038906|S|18|12.84|0|18
C|WBD|20250722|12:48:44.039246|S|14|12.84|0|14
C|WBD|20250722|12:49:56.584371|S|100|12.84|0|100
C|WBD|20250722|12:50:39.452720|S|100|12.85|0|100
C|WBD|20250722|12:50:57.205585|S|100|12.85|0|100
C|WBD|20250722|12:51:05.514907|S|100|12.85|0|100
C|WBD|20250722|12:51:11.204779|S|100|12.85|0|100
C|WBD|20250722|12:51:16.339941|S|100|12.85|0|100
C|WBD|20250722|12:51:20.490460|S|100|12.85|0|100
C|WBD|20250722|12:51:25.907112|S|100|12.85|0|100
C|WBD|20250722|12:51:27.365570|S|300|12.85|0|300
C|WBD|20250722|12:51:33.854087|S|300|12.85|0|300
C|WBD|20250722|12:51:33.854087|S|100|12.85|0|100
C|WBD|20250722|12:51:33.854087|S|108|12.85|0|108
C|WBD|20250722|12:51:37.958028|S|36|12.82|0|36
C|WBD|20250722|12:51:37.958051|S|3|12.83|0|3
C|WBD|20250722|12:51:41.089360|S|100|12.83|0|100
C|WBD|20250722|12:51:41.089360|S|600|12.83|0|600
C|WBD|20250722|12:51:41.089790|S|12|12.83|0|12
C|WBD|20250722|12:52:39.515636|S|100|12.85|0|100
C|WBD|20250722|12:54:11.514922|S|500|12.85|0|500
C|WBD|20250722|12:54:11.514922|S|100|12.85|0|100
C|WBD|20250722|12:54:16.561511|S|100|12.85|0|100
C|WBD|20250722|12:54:16.561511|S|206|12.85|0|206
C|WBD|20250722|12:54:19.992355|S|100|12.85|0|100
C|WBD|20250722|12:54:26.184364|S|100|12.85|0|100
C|WBD|20250722|12:54:30.716589|S|100|12.85|0|100
C|WBD|20250722|12:54:38.047054|S|100|12.85|0|100
C|WBD|20250722|12:54:45.553787|S|100|12.85|0|100
C|WBD|20250722|12:54:50.418481|S|100|12.85|0|100
C|WBD|20250722|12:54:57.691623|S|100|12.85|0|100
C|WBD|20250722|12:55:02.698735|S|4|12.85|0|4
C|WBD|20250722|12:55:02.698735|S|100|12.85|0|100
C|WBD|20250722|12:55:15.802037|S|100|12.85|0|100
C|WBD|20250722|12:55:21.484127|S|100|12.85|0|100
C|WBD|20250722|12:55:30.830734|S|100|12.85|0|100
C|WBD|20250722|12:55:30.830735|S|2|12.85|0|2
C|WBD|20250722|12:55:32.699499|S|100|12.85|0|100
C|WBD|20250722|12:55:54.365579|S|11|12.85|0|11
C|WBD|20250722|12:56:07.561302|S|100|12.85|0|100
C|WBD|20250722|12:56:15.342796|S|100|12.85|0|100
C|WBD|20250722|12:56:23.786587|S|1300|12.855|0|1300
C|WBD|20250722|12:56:23.788981|S|400|12.855|0|400
C|WBD|20250722|12:56:23.789013|S|400|12.855|0|400
C|WBD|20250722|12:56:34.487476|S|600|12.86|0|600
C|WBD|20250722|12:56:35.119617|S|100|12.86|0|100
C|WBD|20250722|12:56:43.667865|S|13|12.87|0|13
C|WBD|20250722|12:57:07.484152|S|600|12.87|0|600
C|WBD|20250722|12:57:07.484152|S|100|12.87|0|100
C|WBD|20250722|12:57:11.653321|S|2|12.87|0|2
C|WBD|20250722|12:57:26.443802|S|13|12.88|0|13
C|WBD|20250722|12:57:43.789445|S|600|12.88|0|600
C|WBD|20250722|12:57:43.789445|S|100|12.88|0|100
C|WBD|20250722|12:57:48.635548|S|4|12.87|0|4
C|WBD|20250722|12:57:51.422735|S|100|12.88|0|100
C|WBD|20250722|12:57:51.422735|S|500|12.88|0|500
C|WBD|20250722|12:57:58.834079|S|100|12.88|0|100
C|WBD|20250722|12:57:58.834079|S|500|12.88|0|500
C|WBD|20250722|12:58:02.633015|S|3|12.87|0|3
C|WBD|20250722|12:58:06.049928|S|100|12.88|0|100
C|WBD|20250722|12:58:06.049928|S|500|12.88|0|500
C|WBD|20250722|12:58:11.211502|S|271|12.88|0|271
C|WBD|20250722|12:58:11.211502|S|100|12.88|0|100
C|WBD|20250722|12:58:11.211502|S|1|12.88|0|1
C|WBD|20250722|12:58:11.211502|S|100|12.88|0|100
C|WBD|20250722|12:58:14.292932|S|100|12.88|0|100
C|WBD|20250722|12:58:18.926660|S|100|12.88|0|100
C|WBD|20250722|12:58:23.852988|S|100|12.88|0|100
C|WBD|20250722|12:58:23.852988|S|2|12.88|0|2
C|WBD|20250722|12:58:30.528569|S|100|12.88|0|100
C|WBD|20250722|12:58:53.304115|S|100|12.88|0|100
C|WBD|20250722|12:59:07.851504|S|100|12.88|0|100
C|WBD|20250722|12:59:21.411957|S|11|12.88|0|11
C|WBD|20250722|12:59:21.411958|S|91|12.88|0|91
C|WBD|20250722|12:59:21.411958|S|100|12.88|0|100
C|WBD|20250722|12:59:21.411958|S|100|12.88|0|100
C|WBD|20250722|12:59:21.411958|S|100|12.88|0|100
C|WBD|20250722|12:59:23.831051|S|100|12.88|0|100
C|WBD|20250722|12:59:24.905385|S|2|12.88|0|2
C|WBD|20250722|12:59:27.046572|S|98|12.88|0|98
C|WBD|20250722|12:59:31.273305|S|100|12.88|0|100
C|WBD|20250722|12:59:31.273305|S|100|12.88|0|100
C|WBD|20250722|12:59:32.840135|S|100|12.88|0|100
C|WBD|20250722|12:59:41.217249|S|100|12.88|0|100
C|WBD|20250722|12:59:41.217249|S|300|12.88|0|300
C|WBD|20250722|12:59:43.324917|S|100|12.88|0|100
C|WBD|20250722|12:59:43.324917|S|100|12.88|0|100
C|WBD|20250722|12:59:43.324917|S|100|12.88|0|100
C|WBD|20250722|12:59:46.053003|S|100|12.88|0|100
C|WBD|20250722|12:59:46.053003|S|100|12.88|0|100
C|WBD|20250722|13:00:12.267278|S|100|12.89|0|100
C|WBD|20250722|13:00:12.267278|S|500|12.89|0|500
C|WBD|20250722|13:00:13.572093|S|1508|12.895|0|1508
C|WBD|20250722|13:00:13.572775|S|300|12.895|0|300
C|WBD|20250722|13:00:17.034245|S|100|12.9|0|100
C|WBD|20250722|13:00:17.034246|S|2|12.9|0|2
C|WBD|20250722|13:00:17.034246|S|471|12.9|0|471
C|WBD|20250722|13:00:24.280917|S|100|12.9|0|100
C|WBD|20250722|13:00:24.280917|S|100|12.9|0|100
C|WBD|20250722|13:00:24.280918|S|100|12.9|0|100
C|WBD|20250722|13:00:24.661288|S|100|12.9|0|100
C|WBD|20250722|13:00:28.504568|S|100|12.9|0|100
C|WBD|20250722|13:00:28.504569|S|4|12.9|0|4
C|WBD|20250722|13:00:28.504569|S|100|12.9|0|100
C|WBD|20250722|13:00:29.226906|S|100|12.9|0|100
C|WBD|20250722|13:00:32.035827|S|100|12.9|0|100
C|WBD|20250722|13:00:37.415889|S|100|12.9|0|100
C|WBD|20250722|13:00:37.415889|S|100|12.9|0|100
C|WBD|20250722|13:00:37.415889|S|100|12.9|0|100
C|WBD|20250722|13:00:37.415889|S|100|12.9|0|100
C|WBD|20250722|13:00:37.415889|S|100|12.9|0|100
C|WBD|20250722|13:00:42.490903|S|100|12.9|0|100
C|WBD|20250722|13:00:42.490903|S|100|12.9|0|100
C|WBD|20250722|13:00:42.490903|S|1|12.9|0|1
C|WBD|20250722|13:00:42.490903|S|100|12.9|0|100
C|WBD|20250722|13:00:42.568518|S|100|12.9|0|100
C|WBD|20250722|13:00:44.565091|S|100|12.9|0|100
C|WBD|20250722|13:00:46.970193|S|200|12.9|0|200
C|WBD|20250722|13:00:46.970193|S|100|12.9|0|100
C|WBD|20250722|13:00:46.970193|S|100|12.9|0|100
C|WBD|20250722|13:00:47.780056|S|100|12.9|0|100
C|WBD|20250722|13:00:50.608185|S|100|12.9|0|100
C|WBD|20250722|13:00:50.608185|S|100|12.9|0|100
C|WBD|20250722|13:00:51.615032|S|13|12.9|0|13
C|WBD|20250722|13:00:55.857730|S|87|12.9|0|87
C|WBD|20250722|13:00:55.857731|S|100|12.9|0|100
C|WBD|20250722|13:00:55.857731|S|100|12.9|0|100
C|WBD|20250722|13:00:58.763415|S|200|12.9|0|200
C|WBD|20250722|13:00:58.763415|S|100|12.9|0|100
C|WBD|20250722|13:00:58.763415|S|100|12.9|0|100
C|WBD|20250722|13:00:58.763415|S|100|12.9|0|100
C|WBD|20250722|13:00:59.424332|S|100|12.9|0|100
C|WBD|20250722|13:01:02.512405|S|4|12.9|0|4
C|WBD|20250722|13:01:04.676034|S|96|12.9|0|96
C|WBD|20250722|13:01:04.676034|S|100|12.9|0|100
C|WBD|20250722|13:01:04.676035|S|200|12.9|0|200
C|WBD|20250722|13:01:04.676035|S|100|12.9|0|100
C|WBD|20250722|13:01:04.676035|S|100|12.9|0|100
C|WBD|20250722|13:01:04.676322|S|96|12.9|0|96
C|WBD|20250722|13:01:04.676322|S|300|12.9|0|300
C|WBD|20250722|13:01:04.676322|S|200|12.9|0|200
C|WBD|20250722|13:01:11.633831|S|4|12.9|0|4
C|WBD|20250722|13:01:11.633832|S|3|12.9|0|3
C|WBD|20250722|13:01:11.702176|S|100|12.9|0|100
C|WBD|20250722|13:01:11.702176|S|100|12.9|0|100
C|WBD|20250722|13:01:15.717769|S|100|12.9|0|100
C|WBD|20250722|13:01:15.717769|S|100|12.9|0|100
C|WBD|20250722|13:01:15.717769|S|100|12.9|0|100
C|WBD|20250722|13:01:17.088775|S|100|12.9|0|100
C|WBD|20250722|13:01:17.088775|S|100|12.9|0|100
C|WBD|20250722|13:01:18.217341|S|100|12.9|0|100
C|WBD|20250722|13:01:22.102973|S|100|12.9|0|100
C|WBD|20250722|13:01:22.102973|S|100|12.9|0|100
C|WBD|20250722|13:01:22.102973|S|100|12.9|0|100
C|WBD|20250722|13:01:22.102973|S|100|12.9|0|100
C|WBD|20250722|13:01:22.688467|S|500|12.9|0|500
C|WBD|20250722|13:01:22.688467|S|100|12.9|0|100
C|WBD|20250722|13:01:25.374193|S|500|12.9|0|500
C|WBD|20250722|13:01:25.374194|S|100|12.9|0|100
C|WBD|20250722|13:01:26.017599|S|313|12.9|0|313
C|WBD|20250722|13:01:26.017599|S|100|12.9|0|100
C|WBD|20250722|13:01:31.104445|S|100|12.9|0|100
C|WBD|20250722|13:01:31.104445|S|100|12.9|0|100
C|WBD|20250722|13:01:31.104446|S|200|12.9|0|200
C|WBD|20250722|13:01:31.104446|S|100|12.9|0|100
C|WBD|20250722|13:01:31.104446|S|100|12.9|0|100
C|WBD|20250722|13:01:36.655821|S|4|12.9|0|4
C|WBD|20250722|13:02:20.286732|S|1|12.88|0|1
C|WBD|20250722|13:03:50.485289|S|16|12.89|0|16
C|WBD|20250722|13:04:31.254011|S|36|12.87|0|36
C|WBD|20250722|13:06:58.410998|S|70|12.88|0|70
C|WBD|20250722|13:07:27.794981|S|400|12.89|0|400
C|WBD|20250722|13:07:27.794981|S|100|12.89|0|100
C|WBD|20250722|13:07:32.052230|S|400|12.89|0|400
C|WBD|20250722|13:07:32.052231|S|100|12.89|0|100
C|WBD|20250722|13:07:35.213999|S|100|12.89|0|100
C|WBD|20250722|13:07:35.213999|S|400|12.89|0|400
C|WBD|20250722|13:07:39.988192|S|400|12.89|0|400
C|WBD|20250722|13:07:39.988192|S|100|12.89|0|100
C|WBD|20250722|13:07:43.847408|S|400|12.89|0|400
C|WBD|20250722|13:07:43.847408|S|100|12.89|0|100
C|WBD|20250722|13:07:49.629578|S|400|12.89|0|400
C|WBD|20250722|13:07:49.629578|S|100|12.89|0|100
C|WBD|20250722|13:07:54.914455|S|100|12.89|0|100
C|WBD|20250722|13:08:03.370320|S|500|12.89|0|500
C|WBD|20250722|13:08:07.142504|S|400|12.89|0|400
C|WBD|20250722|13:08:12.939018|S|100|12.89|0|100
C|WBD|20250722|13:08:12.939018|S|500|12.89|0|500
C|WBD|20250722|13:08:18.272327|S|500|12.89|0|500
C|WBD|20250722|13:08:18.272328|S|100|12.89|0|100
C|WBD|20250722|13:08:22.811514|S|100|12.89|0|100
C|WBD|20250722|13:08:22.811514|S|500|12.89|0|500
C|WBD|20250722|13:08:29.725937|S|100|12.89|0|100
C|WBD|20250722|13:08:29.725937|S|100|12.89|0|100
C|WBD|20250722|13:08:44.314637|S|100|12.89|0|100
C|WBD|20250722|13:08:44.314637|S|91|12.89|0|91
C|WBD|20250722|13:08:44.314637|S|100|12.89|0|100
C|WBD|20250722|13:08:51.126946|S|100|12.89|0|100
C|WBD|20250722|13:09:22.985861|S|100|12.9|0|100
C|WBD|20250722|13:09:22.985862|S|100|12.9|0|100
C|WBD|20250722|13:09:29.530435|S|100|12.9|0|100
C|WBD|20250722|13:09:29.530435|S|100|12.9|0|100
C|WBD|20250722|13:09:32.919520|S|100|12.9|0|100
C|WBD|20250722|13:09:32.919520|S|200|12.9|0|200
C|WBD|20250722|13:09:37.716042|S|100|12.9|0|100
C|WBD|20250722|13:09:37.716042|S|100|12.9|0|100
C|WBD|20250722|13:09:37.716042|S|100|12.9|0|100
C|WBD|20250722|13:09:37.716042|S|100|12.9|0|100
C|WBD|20250722|13:09:37.716042|S|100|12.9|0|100
C|WBD|20250722|13:09:43.326773|S|100|12.9|0|100
C|WBD|20250722|13:09:50.112134|S|100|12.9|0|100
C|WBD|20250722|13:09:54.638590|S|200|12.9|0|200
C|WBD|20250722|13:09:54.638590|S|100|12.9|0|100
C|WBD|20250722|13:10:01.195602|S|100|12.9|0|100
C|WBD|20250722|13:10:11.360369|S|100|12.9|0|100
C|WBD|20250722|13:10:11.360369|S|500|12.9|0|500
C|WBD|20250722|13:10:17.586146|S|345|12.9|0|345
C|WBD|20250722|13:10:17.586146|S|100|12.9|0|100
C|WBD|20250722|13:10:22.066025|S|100|12.9|0|100
C|WBD|20250722|13:10:22.066025|S|500|12.9|0|500
C|WBD|20250722|13:10:27.300267|S|100|12.9|0|100
C|WBD|20250722|13:10:27.300267|S|500|12.9|0|500
C|WBD|20250722|13:10:37.923683|S|27|12.91|0|27
C|WBD|20250722|13:10:43.974987|S|500|12.91|0|500
C|WBD|20250722|13:10:43.974988|S|100|12.91|0|100
C|WBD|20250722|13:10:53.870646|S|236|12.91|0|236
C|WBD|20250722|13:10:53.870647|S|100|12.91|0|100
C|WBD|20250722|13:10:53.870647|S|100|12.91|0|100
C|WBD|20250722|13:10:58.473810|S|100|12.91|0|100
C|WBD|20250722|13:11:05.259652|S|100|12.91|0|100
C|WBD|20250722|13:11:05.259653|S|100|12.91|0|100
C|WBD|20250722|13:11:11.522159|S|100|12.91|0|100
C|WBD|20250722|13:11:11.522159|S|100|12.91|0|100
C|WBD|20250722|13:11:17.857852|S|100|12.91|0|100
C|WBD|20250722|13:11:17.857852|S|100|12.91|0|100
C|WBD|20250722|13:11:20.206113|S|100|12.91|0|100
C|WBD|20250722|13:11:25.038513|S|100|12.91|0|100
C|WBD|20250722|13:11:25.038513|S|100|12.91|0|100
C|WBD|20250722|13:11:25.038514|S|200|12.91|0|200
C|WBD|20250722|13:11:25.038514|S|100|12.91|0|100
C|WBD|20250722|13:11:29.883992|S|100|12.91|0|100
C|WBD|20250722|13:11:29.883992|S|400|12.91|0|400
C|WBD|20250722|13:11:37.609567|S|100|12.91|0|100
C|WBD|20250722|13:11:37.609567|S|100|12.91|0|100
C|WBD|20250722|13:11:37.609567|S|100|12.91|0|100
C|WBD|20250722|13:11:37.609567|S|100|12.91|0|100
C|WBD|20250722|13:11:45.078523|S|210|12.91|0|210
C|WBD|20250722|13:11:45.078523|S|100|12.91|0|100
C|WBD|20250722|13:11:53.141165|S|64|12.9|0|64
C|WBD|20250722|13:11:54.941138|S|100|12.91|0|100
C|WBD|20250722|13:11:54.941139|S|200|12.91|0|200
C|WBD|20250722|13:12:11.059310|S|100|12.91|0|100
C|WBD|20250722|13:12:20.051123|S|100|12.91|0|100
C|WBD|20250722|13:12:24.811148|S|100|12.91|0|100
C|WBD|20250722|13:12:24.811149|S|10|12.91|0|10
C|WBD|20250722|13:12:31.258933|S|100|12.91|0|100
C|WBD|20250722|13:12:40.683769|S|100|12.91|0|100
C|WBD|20250722|13:12:40.683770|S|100|12.91|0|100
C|WBD|20250722|13:12:40.683770|S|100|12.91|0|100
C|WBD|20250722|13:12:46.241860|S|100|12.91|0|100
C|WBD|20250722|13:12:46.241860|S|100|12.91|0|100
C|WBD|20250722|13:12:52.457493|S|5|12.91|0|5
C|WBD|20250722|13:12:52.457493|S|100|12.91|0|100
C|WBD|20250722|13:12:55.147988|S|200|12.91|0|200
C|WBD|20250722|13:12:55.147988|S|100|12.91|0|100
C|WBD|20250722|13:13:03.745320|S|100|12.91|0|100
C|WBD|20250722|13:13:03.745320|S|600|12.91|0|600
C|WBD|20250722|13:13:21.421004|S|100|12.91|0|100
C|WBD|20250722|13:13:21.421004|S|600|12.91|0|600
C|WBD|20250722|13:13:25.656842|S|100|12.92|0|100
C|WBD|20250722|13:13:31.278104|S|100|12.92|0|100
C|WBD|20250722|13:13:31.278104|S|434|12.92|0|434
C|WBD|20250722|13:13:35.909288|S|100|12.92|0|100
C|WBD|20250722|13:13:41.546489|S|100|12.92|0|100
C|WBD|20250722|13:13:41.546489|S|100|12.92|0|100
C|WBD|20250722|13:13:41.546489|S|100|12.92|0|100
C|WBD|20250722|13:13:41.546489|S|100|12.92|0|100
C|WBD|20250722|13:13:42.193816|S|100|12.92|0|100
C|WBD|20250722|13:13:49.921628|S|300|12.92|0|300
C|WBD|20250722|13:13:49.921628|S|100|12.92|0|100
C|WBD|20250722|13:13:51.001526|S|100|12.92|0|100
C|WBD|20250722|13:13:51.001526|S|100|12.92|0|100
C|WBD|20250722|13:13:53.284650|S|100|12.92|0|100
C|WBD|20250722|13:13:53.284651|S|100|12.92|0|100
C|WBD|20250722|13:14:01.800237|S|600|12.92|0|600
C|WBD|20250722|13:14:01.800238|S|100|12.92|0|100
C|WBD|20250722|13:14:12.784353|S|100|12.93|0|100
C|WBD|20250722|13:14:12.784353|S|600|12.93|0|600
C|WBD|20250722|13:14:18.819726|S|100|12.93|0|100
C|WBD|20250722|13:14:18.819726|S|100|12.93|0|100
C|WBD|20250722|13:14:18.932999|S|100|12.93|0|100
C|WBD|20250722|13:14:22.524992|S|100|12.93|0|100
C|WBD|20250722|13:14:24.129676|S|100|12.93|0|100
C|WBD|20250722|13:14:31.295077|S|100|12.93|0|100
C|WBD|20250722|13:14:31.295591|S|100|12.93|0|100
C|WBD|20250722|13:14:38.702923|S|100|12.93|0|100
C|WBD|20250722|13:14:41.304298|S|100|12.93|0|100
C|WBD|20250722|13:14:44.820221|S|100|12.93|0|100
C|WBD|20250722|13:14:54.124434|S|100|12.93|0|100
C|WBD|20250722|13:14:55.716192|S|100|12.93|0|100
C|WBD|20250722|13:15:01.078531|S|100|12.93|0|100
C|WBD|20250722|13:15:14.273318|S|100|12.935|0|100
C|WBD|20250722|13:16:14.722207|S|5|12.94|0|5
C|WBD|20250722|13:16:20.624297|S|100|12.94|0|100
C|WBD|20250722|13:16:20.624297|S|436|12.94|0|436
C|WBD|20250722|13:16:25.033471|S|100|12.94|0|100
C|WBD|20250722|13:16:25.033471|S|100|12.94|0|100
C|WBD|20250722|13:16:25.562540|S|200|12.94|0|200
C|WBD|20250722|13:16:25.562540|S|100|12.94|0|100
C|WBD|20250722|13:16:32.534567|S|100|12.94|0|100
C|WBD|20250722|13:16:38.200515|S|100|12.94|0|100
C|WBD|20250722|13:16:46.885799|S|100|12.94|0|100
C|WBD|20250722|13:16:46.885799|S|100|12.94|0|100
C|WBD|20250722|13:16:46.885799|S|100|12.94|0|100
C|WBD|20250722|13:16:46.885800|S|25|12.94|0|25
C|WBD|20250722|13:16:52.226153|S|100|12.94|0|100
C|WBD|20250722|13:16:52.226153|S|25|12.94|0|25
C|WBD|20250722|13:16:56.557106|S|100|12.94|0|100
C|WBD|20250722|13:16:56.557106|S|100|12.94|0|100
C|WBD|20250722|13:16:56.557107|S|100|12.94|0|100
C|WBD|20250722|13:17:01.428386|S|3|12.94|0|3
C|WBD|20250722|13:17:04.117106|S|200|12.94|0|200
C|WBD|20250722|13:17:04.117106|S|100|12.94|0|100
C|WBD|20250722|13:17:04.117106|S|100|12.94|0|100
C|WBD|20250722|13:17:04.117106|S|97|12.94|0|97
C|WBD|20250722|13:17:13.162548|S|400|12.95|0|400
C|WBD|20250722|13:17:13.162548|S|100|12.95|0|100
C|WBD|20250722|13:17:13.162548|S|100|12.95|0|100
C|WBD|20250722|13:17:19.545204|S|500|12.95|0|500
C|WBD|20250722|13:17:19.545204|S|100|12.95|0|100
C|WBD|20250722|13:17:22.286732|S|500|12.95|0|500
C|WBD|20250722|13:17:23.819669|S|55|12.94|0|55
C|WBD|20250722|13:17:27.210106|S|600|12.945|0|600
C|WBD|20250722|13:17:33.383632|S|600|12.945|0|600
C|WBD|20250722|13:17:43.402499|S|500|12.95|0|500
C|WBD|20250722|13:17:43.402499|S|100|12.95|0|100
C|WBD|20250722|13:17:53.600861|S|500|12.945|0|500
C|WBD|20250722|13:17:53.600861|S|117|12.945|0|117
C|WBD|20250722|13:18:10.821155|S|51|12.93|0|51
C|WBD|20250722|13:18:28.764588|S|400|12.94|0|400
C|WBD|20250722|13:18:28.764588|S|100|12.94|0|100
C|WBD|20250722|13:18:29.267038|S|400|12.94|0|400
C|WBD|20250722|13:18:29.267038|S|100|12.94|0|100
C|WBD|20250722|13:18:29.267038|S|97|12.94|0|97
C|WBD|20250722|13:18:29.780921|S|1|12.93|0|1
C|WBD|20250722|13:18:34.527688|S|10|12.94|0|10
C|WBD|20250722|13:18:50.117814|S|23|12.94|0|23
C|WBD|20250722|13:19:15.253552|S|800|12.945|0|800
C|WBD|20250722|13:20:02.135779|S|500|12.95|0|500
C|WBD|20250722|13:20:02.135779|S|100|12.95|0|100
C|WBD|20250722|13:20:06.894976|S|100|12.95|0|100
C|WBD|20250722|13:20:06.894976|S|500|12.95|0|500
C|WBD|20250722|13:20:13.773020|S|457|12.95|0|457
C|WBD|20250722|13:20:13.773020|S|100|12.95|0|100
C|WBD|20250722|13:20:21.244327|S|100|12.95|0|100
C|WBD|20250722|13:20:27.841066|S|100|12.95|0|100
C|WBD|20250722|13:20:34.222215|S|100|12.95|0|100
C|WBD|20250722|13:20:34.222215|S|100|12.95|0|100
C|WBD|20250722|13:20:34.222215|S|100|12.95|0|100
C|WBD|20250722|13:20:41.455816|S|100|12.95|0|100
C|WBD|20250722|13:20:41.455816|S|100|12.95|0|100
C|WBD|20250722|13:20:41.455816|S|100|12.95|0|100
C|WBD|20250722|13:20:48.040822|S|100|12.95|0|100
C|WBD|20250722|13:20:56.166336|S|100|12.95|0|100
C|WBD|20250722|13:20:56.166336|S|400|12.945|0|400
C|WBD|20250722|13:21:00.132947|S|100|12.95|0|100
C|WBD|20250722|13:21:10.043168|S|100|12.95|0|100
C|WBD|20250722|13:21:16.060810|S|100|12.95|0|100
C|WBD|20250722|13:21:21.466764|S|100|12.96|0|100
C|WBD|20250722|13:21:22.453465|S|1508|12.975|0|1508
C|WBD|20250722|13:21:23.257743|S|100|13|0|100
C|WBD|20250722|13:21:23.272455|S|1300|12.995|0|1300
C|WBD|20250722|13:21:27.552195|S|300|12.995|0|300
C|WBD|20250722|13:21:28.709925|S|100|12.995|0|100
C|WBD|20250722|13:21:34.476496|S|300|12.995|0|300
C|WBD|20250722|13:21:53.734066|S|400|13.02|0|400
C|WBD|20250722|13:21:53.734066|S|100|13.02|0|100
C|WBD|20250722|13:21:56.306989|S|5|13.02|0|5
C|WBD|20250722|13:21:56.307448|S|395|13.02|0|395
C|WBD|20250722|13:21:56.307448|S|100|13.02|0|100
C|WBD|20250722|13:21:58.905620|S|100|13.02|0|100
C|WBD|20250722|13:21:58.905620|S|4|13.02|0|4
C|WBD|20250722|13:22:07.191931|S|100|13.01|0|100
C|WBD|20250722|13:22:07.194061|S|100|13|0|100
C|WBD|20250722|13:22:07.201957|S|159|12.99|0|159
C|WBD|20250722|13:22:07.202627|S|12|12.99|0|12
C|WBD|20250722|13:22:08.816464|S|227|12.94|0|227
C|WBD|20250722|13:22:08.816465|S|273|12.94|0|273
C|WBD|20250722|13:22:08.817870|S|100|12.92|0|100
C|WBD|20250722|13:22:08.955332|S|100|12.94|0|100
C|WBD|20250722|13:22:09.339894|S|400|12.94|0|400
C|WBD|20250722|13:22:09.339894|S|100|12.94|0|100
C|WBD|20250722|13:22:31.237573|S|100|12.95|0|100
C|WBD|20250722|13:23:18.603758|S|100|12.96|0|100
C|WBD|20250722|13:23:23.131990|S|25|12.96|0|25
C|WBD|20250722|13:23:23.131990|S|100|12.96|0|100
C|WBD|20250722|13:23:27.422226|S|100|12.96|0|100
C|WBD|20250722|13:23:31.718836|S|100|12.96|0|100
C|WBD|20250722|13:23:39.870889|S|100|12.96|0|100
C|WBD|20250722|13:23:41.841991|S|100|12.96|0|100
C|WBD|20250722|13:23:53.911116|S|200|12.955|0|200
C|WBD|20250722|13:23:57.954414|S|100|12.96|0|100
C|WBD|20250722|13:23:57.954414|S|100|12.96|0|100
C|WBD|20250722|13:24:03.386343|S|100|12.96|0|100
C|WBD|20250722|13:24:03.386343|S|300|12.96|0|300
C|WBD|20250722|13:24:09.327116|S|500|12.955|0|500
C|WBD|20250722|13:24:12.849600|S|100|12.96|0|100
C|WBD|20250722|13:24:12.849600|S|304|12.96|0|304
C|WBD|20250722|13:24:12.849600|S|96|12.96|0|96
C|WBD|20250722|13:24:39.138291|S|100|12.96|0|100
C|WBD|20250722|13:24:39.138291|S|93|12.96|0|93
C|WBD|20250722|13:24:47.094234|S|5|12.955|0|5
C|WBD|20250722|13:25:00.966073|S|400|12.94|0|400
C|WBD|20250722|13:25:00.966073|S|100|12.94|0|100
C|WBD|20250722|13:25:00.966251|S|36|12.93|0|36
C|WBD|20250722|13:25:00.966598|S|100|12.94|0|100
C|WBD|20250722|13:25:12.803536|S|400|12.95|0|400
C|WBD|20250722|13:27:20.623942|S|100|12.95|0|100
C|WBD|20250722|13:27:20.623942|S|288|12.95|0|288
C|WBD|20250722|13:27:21.995514|S|400|12.95|0|400
C|WBD|20250722|13:27:21.995514|S|100|12.95|0|100
C|WBD|20250722|13:27:21.996062|S|100|12.95|0|100
C|WBD|20250722|13:30:28.680459|S|5|12.98|0|5
C|WBD|20250722|13:32:53.446755|S|100|12.98|0|100
C|WBD|20250722|13:32:53.446755|S|400|12.98|0|400
C|WBD|20250722|13:32:58.880215|S|400|12.98|0|400
C|WBD|20250722|13:32:58.880216|S|100|12.98|0|100
C|WBD|20250722|13:33:11.911208|S|100|12.98|0|100
C|WBD|20250722|13:33:15.596680|S|500|12.98|0|500
C|WBD|20250722|13:33:15.596680|S|100|12.98|0|100
C|WBD|20250722|13:33:19.473439|S|5|12.98|0|5
C|WBD|20250722|13:33:25.116601|S|1|12.96|0|1
C|WBD|20250722|13:33:25.116602|S|100|12.96|0|100
C|WBD|20250722|13:33:26.069151|S|100|12.96|0|100
C|WBD|20250722|13:33:26.118371|S|100|12.97|0|100
C|WBD|20250722|13:33:26.118371|S|300|12.97|0|300
C|WBD|20250722|13:33:26.119103|S|100|12.975|0|100
C|WBD|20250722|13:33:27.099234|S|100|12.96|0|100
C|WBD|20250722|13:33:29.782266|S|400|12.97|0|400
C|WBD|20250722|13:33:29.782266|S|100|12.97|0|100
C|WBD|20250722|13:35:43.357248|S|97|12.97|0|97
C|WBD|20250722|13:36:08.691197|S|8|12.96|0|8
C|WBD|20250722|13:36:08.691652|S|1|12.96|0|1
C|WBD|20250722|13:36:08.691653|S|100|12.96|0|100
C|WBD|20250722|13:36:10.265013|S|5|12.97|0|5
C|WBD|20250722|13:36:25.689948|S|8|12.96|0|8
C|WBD|20250722|13:37:06.460869|S|100|12.96|0|100
C|WBD|20250722|13:37:37.248094|S|100|12.94|0|100
C|WBD|20250722|13:37:48.354847|S|500|12.94|0|500
C|WBD|20250722|13:37:48.354847|S|100|12.94|0|100
C|WBD|20250722|13:37:48.354847|S|1|12.94|0|1
C|WBD|20250722|13:37:57.695191|S|1|12.93|0|1
C|WBD|20250722|13:37:57.695191|S|7|12.93|0|7
C|WBD|20250722|13:38:02.160590|S|500|12.94|0|500
C|WBD|20250722|13:38:02.160590|S|100|12.94|0|100
C|WBD|20250722|13:38:06.049625|S|4|12.94|0|4
C|WBD|20250722|13:39:05.141495|S|5|12.945|0|5
C|WBD|20250722|13:39:12.368696|S|100|12.94|0|100
C|WBD|20250722|13:40:38.505669|S|34|12.9|0|34
C|WBD|20250722|13:41:09.406284|S|100|12.89|0|100
C|WBD|20250722|13:41:09.971380|S|28|12.9|0|28
C|WBD|20250722|13:41:09.971380|S|400|12.9|0|400
C|WBD|20250722|13:42:07.509566|S|36|12.89|0|36
C|WBD|20250722|13:42:22.497508|S|33|12.89|0|33
C|WBD|20250722|13:42:37.507818|S|33|12.89|0|33
C|WBD|20250722|13:42:51.483538|S|62|12.89|0|62
C|WBD|20250722|13:42:51.484328|S|38|12.89|0|38
C|WBD|20250722|13:43:04.052582|S|100|12.9|0|100
C|WBD|20250722|13:43:04.052582|S|400|12.9|0|400
C|WBD|20250722|13:43:04.052582|S|4|12.9|0|4
C|WBD|20250722|13:43:04.052583|S|13|12.9|0|13
C|WBD|20250722|13:43:49.501564|S|35|12.89|0|35
C|WBD|20250722|13:44:08.684180|S|100|12.89|0|100
C|WBD|20250722|13:44:51.468682|S|5|12.895|0|5
C|WBD|20250722|13:47:33.430387|S|5|12.92|0|5
C|WBD|20250722|13:49:09.842562|S|100|12.91|0|100
C|WBD|20250722|13:49:49.641988|S|97|12.915|0|97
C|WBD|20250722|13:50:30.819234|S|5|12.92|0|5
C|WBD|20250722|13:52:18.195083|S|139|12.9|0|139
C|WBD|20250722|13:52:25.892242|S|200|12.9|0|200
C|WBD|20250722|13:52:35.189659|S|500|12.9|0|500
C|WBD|20250722|13:52:35.189659|S|100|12.9|0|100
C|WBD|20250722|13:52:35.190603|S|268|12.9|0|268
C|WBD|20250722|13:52:41.820001|S|100|12.9|0|100
C|WBD|20250722|13:52:41.820001|S|400|12.9|0|400
C|WBD|20250722|13:52:47.870487|S|14|12.89|0|14
C|WBD|20250722|13:52:49.430473|S|1|12.9|0|1
C|WBD|20250722|13:52:49.430473|S|100|12.9|0|100
C|WBD|20250722|13:52:49.430473|S|400|12.9|0|400
C|WBD|20250722|13:52:49.431058|S|6|12.9|0|6
C|WBD|20250722|13:52:49.740025|S|2|12.9|0|2
C|WBD|20250722|13:52:53.386692|S|100|12.9|0|100
C|WBD|20250722|13:52:53.386692|S|240|12.9|0|240
C|WBD|20250722|13:52:53.386692|S|260|12.9|0|260
C|WBD|20250722|13:53:32.293773|S|100|12.91|0|100
C|WBD|20250722|13:53:32.293773|S|68|12.91|0|68
C|WBD|20250722|13:55:24.287589|S|99|12.905|0|99
C|WBD|20250722|13:55:45.240226|S|1|12.905|0|1
C|WBD|20250722|13:56:09.001138|S|5|12.91|0|5
C|WBD|20250722|13:56:52.933009|S|95|12.91|0|95
C|WBD|20250722|13:56:52.933115|S|100|12.91|0|100
C|WBD|20250722|13:57:16.476176|S|90|12.92|0|90
C|WBD|20250722|13:57:16.476176|S|12|12.92|0|12
C|WBD|20250722|13:57:16.476177|S|2|12.92|0|2
C|WBD|20250722|13:57:16.476716|S|100|12.92|0|100
C|WBD|20250722|13:57:56.545949|S|16|12.9|0|16
C|WBD|20250722|13:57:56.548456|S|100|12.88|0|100
C|WBD|20250722|13:57:56.553406|S|3|12.89|0|3
C|WBD|20250722|13:59:08.624734|S|39|12.9|0|39
C|WBD|20250722|13:59:55.468046|S|68|12.9|0|68
C|WBD|20250722|14:01:00.727494|S|2|12.9|0|2
C|WBD|20250722|14:01:01.633932|S|6|12.9|0|6
C|WBD|20250722|14:02:34.870005|S|400|12.91|0|400
C|WBD|20250722|14:03:37.085638|S|3|12.91|0|3
C|WBD|20250722|14:06:15.921854|S|57|12.92|0|57
C|WBD|20250722|14:06:15.921854|S|100|12.92|0|100
C|WBD|20250722|14:06:29.807297|S|50|12.92|0|50
C|WBD|20250722|14:06:36.847735|S|900|12.92|0|900
C|WBD|20250722|14:06:36.847736|S|100|12.92|0|100
C|WBD|20250722|14:06:48.489863|S|900|12.92|0|900
C|WBD|20250722|14:06:48.489863|S|100|12.92|0|100
C|WBD|20250722|14:06:48.489864|S|1|12.92|0|1
C|WBD|20250722|14:06:57.652931|S|900|12.92|0|900
C|WBD|20250722|14:07:01.243741|S|600|12.92|0|600
C|WBD|20250722|14:07:01.244203|S|1|12.92|0|1
C|WBD|20250722|14:07:01.244227|S|100|12.92|0|100
C|WBD|20250722|14:07:01.597205|S|706|12.92|0|706
C|WBD|20250722|14:07:01.597205|S|100|12.92|0|100
C|WBD|20250722|14:07:12.182621|S|100|12.92|0|100
C|WBD|20250722|14:07:30.868539|S|400|12.935|0|400
C|WBD|20250722|14:07:42.386268|S|900|12.94|0|900
C|WBD|20250722|14:07:42.386269|S|100|12.94|0|100
C|WBD|20250722|14:07:45.763630|S|112|12.94|0|112
C|WBD|20250722|14:07:49.963771|S|100|12.94|0|100
C|WBD|20250722|14:07:49.963771|S|788|12.94|0|788
C|WBD|20250722|14:07:49.963771|S|1|12.94|0|1
C|WBD|20250722|14:09:07.306960|S|56|12.94|0|56
C|WBD|20250722|14:10:44.518624|S|30|12.93|0|30
C|WBD|20250722|14:12:25.318323|S|600|12.95|0|600
C|WBD|20250722|14:14:24.832587|S|9|12.94|0|9
C|WBD|20250722|14:14:24.832598|S|9|12.94|0|9
C|WBD|20250722|14:14:24.832967|S|23|12.94|0|23
C|WBD|20250722|14:14:24.833253|S|12|12.94|0|12
C|WBD|20250722|14:14:25.076512|S|8|12.94|0|8
C|WBD|20250722|14:14:25.076530|S|8|12.94|0|8
C|WBD|20250722|14:14:25.076531|S|500|12.94|0|500
C|WBD|20250722|14:14:25.076531|S|49|12.94|0|49
C|WBD|20250722|14:14:26.413988|S|500|12.94|0|500
C|WBD|20250722|14:14:26.413988|S|100|12.94|0|100
C|WBD|20250722|14:16:12.950243|S|24|12.94|0|24
C|WBD|20250722|14:17:25.187040|S|100|12.93|0|100
C|WBD|20250722|14:17:25.187058|S|100|12.93|0|100
C|WBD|20250722|14:17:25.187116|S|100|12.93|0|100
C|WBD|20250722|14:17:25.187388|S|86|12.93|0|86
C|WBD|20250722|14:18:59.171547|S|600|12.91|0|600
C|WBD|20250722|14:18:59.171547|S|100|12.91|0|100
C|WBD|20250722|14:20:35.423163|S|49|12.91|0|49
C|WBD|20250722|14:20:54.922560|S|100|12.92|0|100
C|WBD|20250722|14:21:09.442810|S|57|12.91|0|57
C|WBD|20250722|14:21:21.464105|S|100|12.92|0|100
C|WBD|20250722|14:21:21.464105|S|500|12.92|0|500
C|WBD|20250722|14:22:02.705083|S|100|12.92|0|100
C|WBD|20250722|14:22:02.705083|S|600|12.92|0|600
C|WBD|20250722|14:22:12.161146|S|100|12.93|0|100
C|WBD|20250722|14:22:12.161147|S|500|12.93|0|500
C|WBD|20250722|14:22:15.231276|S|193|12.94|0|193
C|WBD|20250722|14:22:15.448332|S|193|12.94|0|193
C|WBD|20250722|14:22:15.448332|S|407|12.94|0|407
C|WBD|20250722|14:22:15.448332|S|100|12.94|0|100
C|WBD|20250722|14:22:24.455758|S|56|12.93|0|56
C|WBD|20250722|14:22:40.462366|S|55|12.93|0|55
C|WBD|20250722|14:22:55.949561|S|8|12.94|0|8
C|WBD|20250722|14:22:55.956847|S|100|12.94|0|100
C|WBD|20250722|14:22:55.959588|S|100|12.94|0|100
C|WBD|20250722|14:23:22.117874|S|98|12.94|0|98
C|WBD|20250722|14:23:38.801361|S|100|12.93|0|100
C|WBD|20250722|14:23:38.802301|S|100|12.93|0|100
C|WBD|20250722|14:24:38.857844|S|500|12.92|0|500
C|WBD|20250722|14:24:54.240246|S|500|12.92|0|500
C|WBD|20250722|14:25:07.255835|S|100|12.92|0|100
C|WBD|20250722|14:25:07.255835|S|500|12.92|0|500
C|WBD|20250722|14:26:44.910592|S|34|12.93|0|34
C|WBD|20250722|14:26:44.910960|S|66|12.93|0|66
C|WBD|20250722|14:27:44.171696|S|5|12.93|0|5
C|WBD|20250722|14:29:56.675798|S|44|12.92|0|44
C|WBD|20250722|14:30:11.785162|S|100|12.91|0|100
C|WBD|20250722|14:30:25.686535|S|1|12.91|0|1
C|WBD|20250722|14:31:09.448770|S|100|12.91|0|100
C|WBD|20250722|14:31:17.618888|S|100|12.91|0|100
C|WBD|20250722|14:31:26.210035|S|100|12.91|0|100
C|WBD|20250722|14:31:31.574591|S|100|12.91|0|100
C|WBD|20250722|14:31:32.440966|S|23|12.92|0|23
C|WBD|20250722|14:34:14.800346|S|17|12.92|0|17
C|WBD|20250722|14:34:40.957019|S|8|12.91|0|8
C|WBD|20250722|14:34:40.957091|S|100|12.9|0|100
C|WBD|20250722|14:34:40.957091|S|18|12.9|0|18
C|WBD|20250722|14:34:40.957091|S|91|12.9|0|91
C|WBD|20250722|14:38:00.055812|S|18|12.91|0|18
C|WBD|20250722|14:39:00.006586|S|100|12.91|0|100
C|WBD|20250722|14:39:00.006587|S|700|12.91|0|700
C|WBD|20250722|14:39:30.564649|S|100|12.91|0|100
C|WBD|20250722|14:39:38.180197|S|100|12.91|0|100
C|WBD|20250722|14:39:50.787564|S|100|12.91|0|100
C|WBD|20250722|14:40:07.238651|S|20|12.91|0|20
C|WBD|20250722|14:40:07.239295|S|100|12.9|0|100
C|WBD|20250722|14:41:27.399934|S|708|12.905|0|708
C|WBD|20250722|14:41:28.657938|S|100|12.9|0|100
C|WBD|20250722|14:42:04.422336|S|100|12.9|0|100
C|WBD|20250722|14:42:29.308630|S|47|12.905|0|47
C|WBD|20250722|14:44:05.306074|S|12|12.91|0|12
C|WBD|20250722|14:44:05.306074|S|88|12.91|0|88
C|WBD|20250722|14:44:25.705355|S|12|12.91|0|12
C|WBD|20250722|14:45:22.942273|S|60|12.91|0|60
C|WBD|20250722|14:48:06.478556|S|29|12.91|0|29
C|WBD|20250722|14:48:16.132364|S|100|12.91|0|100
C|WBD|20250722|14:48:20.203223|S|100|12.91|0|100
C|WBD|20250722|14:48:33.074754|S|100|12.91|0|100
C|WBD|20250722|14:48:39.012170|S|100|12.91|0|100
C|WBD|20250722|14:48:39.012170|S|11|12.91|0|11
C|WBD|20250722|14:48:39.012170|S|100|12.91|0|100
C|WBD|20250722|14:48:40.028551|S|100|12.91|0|100
C|WBD|20250722|14:48:46.443895|S|100|12.91|0|100
C|WBD|20250722|14:48:46.667528|S|100|12.91|0|100
C|WBD|20250722|14:48:52.280627|S|100|12.91|0|100
C|WBD|20250722|14:49:14.522876|S|100|12.91|0|100
C|WBD|20250722|14:49:25.785664|S|200|12.91|0|200
C|WBD|20250722|14:49:25.829851|S|300|12.91|0|300
C|WBD|20250722|14:49:25.829852|S|100|12.91|0|100
C|WBD|20250722|14:50:12.910143|S|100|12.92|0|100
C|WBD|20250722|14:50:41.024957|S|100|12.92|0|100
C|WBD|20250722|14:50:53.475884|S|100|12.92|0|100
C|WBD|20250722|14:51:18.959556|S|1|12.92|0|1
C|WBD|20250722|14:51:19.047831|S|18|12.92|0|18
C|WBD|20250722|14:51:40.233948|S|100|12.93|0|100
C|WBD|20250722|14:52:29.127607|S|100|12.93|0|100
C|WBD|20250722|14:52:43.250504|S|100|12.93|0|100
C|WBD|20250722|14:53:20.353633|S|100|12.92|0|100
C|WBD|20250722|14:53:20.355259|S|100|12.92|0|100
C|WBD|20250722|14:55:33.462846|S|100|12.925|0|100
C|WBD|20250722|14:57:26.904930|S|100|12.925|0|100
C|WBD|20250722|14:57:35.570674|S|66|12.92|0|66
C|WBD|20250722|14:58:19.797302|S|34|12.92|0|34
C|WBD|20250722|14:58:19.841802|S|21|12.92|0|21
C|WBD|20250722|14:58:25.604145|S|23|12.91|0|23
C|WBD|20250722|14:58:39.713253|S|200|12.91|0|200
C|WBD|20250722|14:58:56.980041|S|79|12.92|0|79
C|WBD|20250722|14:59:26.347822|S|90|12.92|0|90
C|WBD|20250722|14:59:40.547181|S|6|12.91|0|6
C|WBD|20250722|14:59:51.304047|S|2|12.92|0|2
C|WBD|20250722|14:59:52.513144|S|8|12.92|0|8
C|WBD|20250722|15:00:01.403481|S|1100|12.915|0|1100
C|WBD|20250722|15:00:01.403505|S|300|12.915|0|300
C|WBD|20250722|15:00:01.403594|S|331|12.915|0|331
C|WBD|20250722|15:00:07.103340|S|100|12.92|0|100
C|WBD|20250722|15:00:25.223962|S|100|12.92|0|100
C|WBD|20250722|15:00:28.653536|S|24|12.92|0|24
C|WBD|20250722|15:00:36.524689|S|400|12.92|0|400
C|WBD|20250722|15:00:36.525447|S|400|12.92|0|400
C|WBD|20250722|15:00:36.525447|S|100|12.92|0|100
C|WBD|20250722|15:00:36.525447|S|300|12.92|0|300
C|WBD|20250722|15:00:36.525838|S|100|12.92|0|100
C|WBD|20250722|15:00:40.017450|S|13|12.925|0|13
C|WBD|20250722|15:00:40.192557|S|300|12.925|0|300
C|WBD|20250722|15:00:41.662712|S|100|12.93|0|100
C|WBD|20250722|15:00:47.825625|S|100|12.93|0|100
C|WBD|20250722|15:00:50.713250|S|100|12.93|0|100
C|WBD|20250722|15:02:10.511091|S|28|12.93|0|28
C|WBD|20250722|15:02:20.487634|S|100|12.93|0|100
C|WBD|20250722|15:02:38.158954|S|13|12.94|0|13
C|WBD|20250722|15:02:46.877816|S|12|12.94|0|12
C|WBD|20250722|15:02:46.877816|S|9|12.94|0|9
C|WBD|20250722|15:03:20.620442|S|5|12.93|0|5
C|WBD|20250722|15:03:43.467531|S|77|12.94|0|77
C|WBD|20250722|15:05:25.286604|S|100|12.93|0|100
C|WBD|20250722|15:05:45.735611|S|100|12.93|0|100
C|WBD|20250722|15:09:19.437434|S|6|12.9|0|6
C|WBD|20250722|15:09:22.951278|S|1887|12.885|0|1887
C|WBD|20250722|15:09:26.620640|S|17|12.89|0|17
C|WBD|20250722|15:09:37.668467|S|30|12.87|0|30
C|WBD|20250722|15:09:37.669604|S|5|12.87|0|5
C|WBD|20250722|15:09:37.669696|S|900|12.86|0|900
C|WBD|20250722|15:09:37.669696|S|100|12.86|0|100
C|WBD|20250722|15:09:52.422090|S|12|12.88|0|12
C|WBD|20250722|15:10:50.897765|S|20|12.88|0|20
C|WBD|20250722|15:12:03.734013|S|100|12.88|0|100
C|WBD|20250722|15:12:24.028029|S|32|12.87|0|32
C|WBD|20250722|15:12:50.089530|S|16|12.86|0|16
C|WBD|20250722|15:13:22.357435|S|100|12.88|0|100
C|WBD|20250722|15:13:22.357435|S|12|12.88|0|12
C|WBD|20250722|15:13:29.248314|S|2|12.87|0|2
C|WBD|20250722|15:13:29.601631|S|4|12.87|0|4
C|WBD|20250722|15:13:50.735142|S|100|12.87|0|100
C|WBD|20250722|15:13:50.735142|S|100|12.87|0|100
C|WBD|20250722|15:14:10.653916|S|200|12.87|0|200
C|WBD|20250722|15:14:10.653916|S|100|12.87|0|100
C|WBD|20250722|15:14:49.078679|S|35|12.87|0|35
C|WBD|20250722|15:15:54.545108|S|100|12.87|0|100
C|WBD|20250722|15:15:58.829166|S|1470|12.865|0|1470
C|WBD|20250722|15:15:58.829528|S|100|12.86|0|100
C|WBD|20250722|15:15:58.829528|S|30|12.86|0|30
C|WBD|20250722|15:16:02.125595|S|200|12.86|0|200
C|WBD|20250722|15:16:04.228787|S|200|12.86|0|200
C|WBD|20250722|15:16:04.228788|S|200|12.86|0|200
C|WBD|20250722|15:16:04.228788|S|500|12.86|0|500
C|WBD|20250722|15:16:12.575141|S|700|12.86|0|700
C|WBD|20250722|15:16:12.575141|S|200|12.86|0|200
C|WBD|20250722|15:16:27.873440|S|546|12.865|0|546
C|WBD|20250722|15:17:30.655564|S|11|12.86|0|11
C|WBD|20250722|15:20:13.821585|S|100|12.86|0|100
C|WBD|20250722|15:20:16.815503|S|200|12.87|0|200
C|WBD|20250722|15:21:00.177728|S|200|12.88|0|200
C|WBD|20250722|15:21:05.804756|S|100|12.88|0|100
C|WBD|20250722|15:21:08.384153|S|100|12.88|0|100
C|WBD|20250722|15:21:18.011575|S|200|12.89|0|200
C|WBD|20250722|15:22:41.573559|S|100|12.885|0|100
C|WBD|20250722|15:23:36.497779|S|8|12.885|0|8
C|WBD|20250722|15:24:17.453741|S|200|12.88|0|200
C|WBD|20250722|15:24:17.453741|S|700|12.88|0|700
C|WBD|20250722|15:26:05.083804|S|100|12.88|0|100
C|WBD|20250722|15:26:51.157846|S|60|12.87|0|60
C|WBD|20250722|15:26:51.157846|S|70|12.87|0|70
C|WBD|20250722|15:27:07.133645|S|6|12.875|0|6
C|WBD|20250722|15:28:37.874263|S|100|12.87|0|100
C|WBD|20250722|15:28:50.734307|S|16|12.87|0|16
C|WBD|20250722|15:28:56.072079|S|16|12.87|0|16
C|WBD|20250722|15:28:56.072079|S|84|12.87|0|84
C|WBD|20250722|15:29:04.968129|S|300|12.87|0|300
C|WBD|20250722|15:29:28.591881|S|100|12.87|0|100
C|WBD|20250722|15:29:30.614828|S|17|12.87|0|17
C|WBD|20250722|15:29:41.492568|S|200|12.85|0|200
C|WBD|20250722|15:29:47.566182|S|200|12.85|0|200
C|WBD|20250722|15:29:48.930417|S|17|12.85|0|17
C|WBD|20250722|15:30:41.107665|S|300|12.85|0|300
C|WBD|20250722|15:31:01.102118|S|300|12.85|0|300
C|WBD|20250722|15:31:01.102724|S|100|12.85|0|100
C|WBD|20250722|15:31:19.026220|S|73|12.85|0|73
C|WBD|20250722|15:31:25.038092|S|100|12.85|0|100
C|WBD|20250722|15:31:38.952797|S|200|12.85|0|200
C|WBD|20250722|15:31:58.969773|S|177|12.85|0|177
C|WBD|20250722|15:32:04.156347|S|23|12.85|0|23
C|WBD|20250722|15:32:04.156347|S|32|12.85|0|32
C|WBD|20250722|15:32:06.981616|S|100|12.85|0|100
C|WBD|20250722|15:32:08.332906|S|100|12.85|0|100
C|WBD|20250722|15:32:18.558000|S|23|12.85|0|23
C|WBD|20250722|15:32:21.316438|S|42|12.86|0|42
C|WBD|20250722|15:32:38.609792|S|100|12.87|0|100
C|WBD|20250722|15:32:58.603111|S|100|12.87|0|100
C|WBD|20250722|15:34:29.815626|S|100|12.87|0|100
C|WBD|20250722|15:34:45.102003|S|100|12.87|0|100
C|WBD|20250722|15:34:59.049867|S|100|12.87|0|100
C|WBD|20250722|15:35:35.973541|S|100|12.87|0|100
C|WBD|20250722|15:35:56.757338|S|71|12.88|0|71
C|WBD|20250722|15:35:57.599564|S|100|12.88|0|100
C|WBD|20250722|15:35:57.633131|S|29|12.88|0|29
C|WBD|20250722|15:35:57.633131|S|571|12.88|0|571
C|WBD|20250722|15:36:53.590956|S|200|12.88|0|200
C|WBD|20250722|15:38:51.820163|S|55|12.87|0|55
C|WBD|20250722|15:38:57.662252|S|1|12.86|0|1
C|WBD|20250722|15:39:03.232014|S|100|12.87|0|100
C|WBD|20250722|15:39:10.998895|S|1000|12.87|0|1000
C|WBD|20250722|15:39:10.998896|S|200|12.87|0|200
C|WBD|20250722|15:39:30.818296|S|100|12.87|0|100
C|WBD|20250722|15:39:50.844411|S|100|12.87|0|100
C|WBD|20250722|15:39:50.990376|S|35|12.87|0|35
C|WBD|20250722|15:39:53.848383|S|65|12.87|0|65
C|WBD|20250722|15:39:54.410373|S|5|12.87|0|5
C|WBD|20250722|15:40:00.831112|S|100|12.87|0|100
C|WBD|20250722|15:41:47.714819|S|200|12.87|0|200
C|WBD|20250722|15:42:04.569727|S|18|12.87|0|18
C|WBD|20250722|15:42:06.811314|S|1|12.87|0|1
C|WBD|20250722|15:42:08.704263|S|200|12.88|0|200
C|WBD|20250722|15:42:08.704263|S|900|12.88|0|900
C|WBD|20250722|15:42:11.905161|S|900|12.88|0|900
C|WBD|20250722|15:42:11.905162|S|100|12.88|0|100
C|WBD|20250722|15:42:11.905625|S|91|12.88|0|91
C|WBD|20250722|15:42:16.925425|S|9|12.87|0|9
C|WBD|20250722|15:42:20.544427|S|41|12.87|0|41
C|WBD|20250722|15:42:35.053527|S|627|12.875|0|627
C|WBD|20250722|15:42:35.979851|S|909|12.875|0|909
C|WBD|20250722|15:42:39.660331|S|73|12.875|0|73
C|WBD|20250722|15:42:42.883492|S|100|12.875|0|100
C|WBD|20250722|15:42:49.922771|S|100|12.875|0|100
C|WBD|20250722|15:43:32.655480|S|100|12.875|0|100
C|WBD|20250722|15:43:44.620555|S|200|12.875|0|200
C|WBD|20250722|15:43:49.899936|S|100|12.875|0|100
C|WBD|20250722|15:44:12.593543|S|100|12.875|0|100
C|WBD|20250722|15:44:56.579844|S|9|12.88|0|9
C|WBD|20250722|15:44:56.579844|S|86|12.88|0|86
C|WBD|20250722|15:44:57.005994|S|187|12.88|0|187
C|WBD|20250722|15:45:05.075527|S|36|12.88|0|36
C|WBD|20250722|15:45:21.170721|S|14|12.87|0|14
C|WBD|20250722|15:45:22.680462|S|27|12.87|0|27
C|WBD|20250722|15:46:00.991438|S|100|12.86|0|100
C|WBD|20250722|15:46:00.991438|S|100|12.86|0|100
C|WBD|20250722|15:46:00.992395|S|43|12.87|0|43
C|WBD|20250722|15:46:12.186124|S|98|12.87|0|98
C|WBD|20250722|15:46:12.186124|S|18|12.87|0|18
C|WBD|20250722|15:46:14.725743|S|18|12.88|0|18
C|WBD|20250722|15:46:17.210104|S|110|12.87|0|110
C|WBD|20250722|15:46:28.458560|S|382|12.87|0|382
C|WBD|20250722|15:46:54.526287|S|400|12.87|0|400
C|WBD|20250722|15:47:07.561806|S|12|12.87|0|12
C|WBD|20250722|15:47:17.717073|S|7|12.87|0|7
C|WBD|20250722|15:47:17.717073|S|123|12.87|0|123
C|WBD|20250722|15:47:26.525324|S|100|12.88|0|100
C|WBD|20250722|15:47:39.132147|S|400|12.87|0|400
C|WBD|20250722|15:47:41.937858|S|77|12.87|0|77
C|WBD|20250722|15:47:46.553646|S|8|12.87|0|8
C|WBD|20250722|15:47:46.554095|S|392|12.87|0|392
C|WBD|20250722|15:48:02.086705|S|1200|12.88|0|1200
C|WBD|20250722|15:49:07.794553|S|21|12.87|0|21
C|WBD|20250722|15:49:13.402986|S|100|12.88|0|100
C|WBD|20250722|15:49:41.792549|S|100|12.88|0|100
C|WBD|20250722|15:49:49.030174|S|95|12.88|0|95
C|WBD|20250722|15:49:49.673153|S|100|12.88|0|100
C|WBD|20250722|15:50:00.062389|S|22|12.87|0|22
C|WBD|20250722|15:50:00.062389|S|36|12.87|0|36
C|WBD|20250722|15:50:00.062389|S|100|12.87|0|100
C|WBD|20250722|15:50:00.062390|S|100|12.87|0|100
C|WBD|20250722|15:50:00.062390|S|63|12.87|0|63
C|WBD|20250722|15:50:00.062391|S|44|12.87|0|44
C|WBD|20250722|15:50:35.310878|S|12|12.86|0|12
C|WBD|20250722|15:50:41.176520|S|34|12.86|0|34
C|WBD|20250722|15:50:41.176520|S|7|12.86|0|7
C|WBD|20250722|15:50:43.201945|S|3|12.86|0|3
C|WBD|20250722|15:50:43.201945|S|38|12.86|0|38
C|WBD|20250722|15:50:43.662569|S|39|12.86|0|39
C|WBD|20250722|15:50:51.302021|S|400|12.86|0|400
C|WBD|20250722|15:50:52.201253|S|100|12.86|0|100
C|WBD|20250722|15:51:20.303249|S|54|12.85|0|54
C|WBD|20250722|15:51:28.974168|S|204|12.85|0|204
C|WBD|20250722|15:51:33.010095|S|86|12.855|0|86
C|WBD|20250722|15:52:01.470815|S|29|12.85|0|29
C|WBD|20250722|15:52:04.533735|S|100|12.85|0|100
C|WBD|20250722|15:52:04.534178|S|18|12.85|0|18
C|WBD|20250722|15:52:09.533655|S|73|12.85|0|73
C|WBD|20250722|15:52:11.681927|S|100|12.855|0|100
C|WBD|20250722|15:52:17.240903|S|65|12.85|0|65
C|WBD|20250722|15:52:42.175893|S|100|12.86|0|100
C|WBD|20250722|15:53:09.601652|S|1500|12.86|0|1500
C|WBD|20250722|15:53:09.601652|S|400|12.86|0|400
C|WBD|20250722|15:53:10.512080|S|400|12.86|0|400
C|WBD|20250722|15:53:52.631675|S|400|12.85|0|400
C|WBD|20250722|15:53:52.631675|S|10|12.85|0|10
C|WBD|20250722|15:54:06.926050|S|9|12.84|0|9
C|WBD|20250722|15:54:11.317808|S|168|12.85|0|168
C|WBD|20250722|15:54:15.949389|S|42|12.85|0|42
C|WBD|20250722|15:54:18.893107|S|18|12.85|0|18
C|WBD|20250722|15:54:20.047246|S|382|12.85|0|382
C|WBD|20250722|15:54:20.047299|S|300|12.84|0|300
C|WBD|20250722|15:54:20.047300|S|91|12.84|0|91
C|WBD|20250722|15:54:20.048870|S|100|12.84|0|100
C|WBD|20250722|15:54:20.049864|S|37|12.84|0|37
C|WBD|20250722|15:54:52.136398|S|32|12.85|0|32
C|WBD|20250722|15:55:00.028722|S|1000|12.85|0|1000
C|WBD|20250722|15:55:12.097814|S|23|12.84|0|23
C|WBD|20250722|15:55:20.356408|S|24|12.84|0|24
C|WBD|20250722|15:55:22.029509|S|202|12.84|0|202
C|WBD|20250722|15:55:36.432417|S|98|12.84|0|98
C|WBD|20250722|15:55:42.914784|S|14|12.84|0|14
C|WBD|20250722|15:55:52.106193|S|12|12.85|0|12
C|WBD|20250722|15:55:52.126422|S|100|12.85|0|100
C|WBD|20250722|15:55:52.640858|S|400|12.85|0|400
C|WBD|20250722|15:55:53.169482|S|2400|12.85|0|2400
C|WBD|20250722|15:55:53.169482|S|400|12.85|0|400
C|WBD|20250722|15:55:53.714524|S|600|12.85|0|600
C|WBD|20250722|15:55:59.570097|S|12|12.85|0|12
C|WBD|20250722|15:55:59.890604|S|300|12.85|0|300
C|WBD|20250722|15:55:59.890732|S|500|12.85|0|500
C|WBD|20250722|15:55:59.891900|S|900|12.85|0|900
C|WBD|20250722|15:56:04.103203|S|400|12.85|0|400
C|WBD|20250722|15:56:07.771505|S|2100|12.85|0|2100
C|WBD|20250722|15:56:07.772053|S|300|12.85|0|300
C|WBD|20250722|15:56:07.772053|S|2100|12.85|0|2100
C|WBD|20250722|15:56:07.772309|S|706|12.85|0|706
C|WBD|20250722|15:56:15.814072|S|1000|12.85|0|1000
C|WBD|20250722|15:56:15.814157|S|370|12.85|0|370
C|WBD|20250722|15:56:22.031966|S|100|12.845|0|100
C|WBD|20250722|15:56:22.031966|S|10|12.845|0|10
C|WBD|20250722|15:56:36.717138|S|100|12.85|0|100
C|WBD|20250722|15:56:44.077395|S|1|12.85|0|1
C|WBD|20250722|15:57:02.689419|S|18|12.845|0|18
C|WBD|20250722|15:57:07.705200|S|9|12.85|0|9
C|WBD|20250722|15:57:07.933859|S|85|12.86|0|85
C|WBD|20250722|15:57:08.174985|S|8|12.85|0|8
C|WBD|20250722|15:57:11.074487|S|36|12.86|0|36
C|WBD|20250722|15:57:11.548752|S|200|12.86|0|200
C|WBD|20250722|15:57:16.403084|S|100|12.86|0|100
C|WBD|20250722|15:57:16.739677|S|100|12.86|0|100
C|WBD|20250722|15:57:18.624553|S|5|12.86|0|5
C|WBD|20250722|15:57:28.716038|S|100|12.86|0|100
C|WBD|20250722|15:57:29.160507|S|300|12.86|0|300
C|WBD|20250722|15:57:34.325794|S|1200|12.86|0|1200
C|WBD|20250722|15:57:34.336854|S|400|12.86|0|400
C|WBD|20250722|15:57:35.147097|S|300|12.86|0|300
C|WBD|20250722|15:57:38.715328|S|117|12.85|0|117
C|WBD|20250722|15:57:39.981776|S|100|12.86|0|100
C|WBD|20250722|15:57:40.018877|S|8|12.86|0|8
C|WBD|20250722|15:57:45.698613|S|2|12.86|0|2
C|WBD|20250722|15:57:47.529633|S|200|12.86|0|200
C|WBD|20250722|15:57:47.530118|S|362|12.86|0|362
C|WBD|20250722|15:57:52.198030|S|100|12.86|0|100
C|WBD|20250722|15:57:55.489890|S|300|12.86|0|300
C|WBD|20250722|15:57:55.489890|S|1100|12.86|0|1100
C|WBD|20250722|15:57:56.029924|S|400|12.86|0|400
C|WBD|20250722|15:57:56.029924|S|500|12.86|0|500
C|WBD|20250722|15:57:56.412196|S|70|12.86|0|70
C|WBD|20250722|15:57:56.688911|E|100|12.855|0|100
C|WBD|20250722|15:58:01.987171|S|19|12.85|0|19
C|WBD|20250722|15:58:04.994880|S|100|12.85|0|100
C|WBD|20250722|15:58:05.754134|S|22|12.85|0|22
C|WBD|20250722|15:58:07.109290|S|100|12.86|0|100
C|WBD|20250722|15:58:07.109311|S|1400|12.86|0|1400
C|WBD|20250722|15:58:17.016763|S|400|12.86|0|400
C|WBD|20250722|15:58:17.047326|S|400|12.86|0|400
C|WBD|20250722|15:58:20.620141|S|400|12.86|0|400
C|WBD|20250722|15:58:20.941657|S|200|12.86|0|200
C|WBD|20250722|15:58:21.028425|S|200|12.86|0|200
C|WBD|20250722|15:58:21.036672|S|400|12.86|0|400
C|WBD|20250722|15:58:21.048259|S|400|12.86|0|400
C|WBD|20250722|15:58:21.051216|S|400|12.86|0|400
C|WBD|20250722|15:58:21.598053|S|400|12.86|0|400
C|WBD|20250722|15:58:21.862825|S|200|12.86|0|200
C|WBD|20250722|15:58:22.047208|S|200|12.86|0|200
C|WBD|20250722|15:58:22.307876|S|400|12.86|0|400
C|WBD|20250722|15:58:22.839933|S|400|12.86|0|400
C|WBD|20250722|15:58:23.047268|S|400|12.86|0|400
C|WBD|20250722|15:58:23.101936|S|8|12.86|0|8
C|WBD|20250722|15:58:23.102337|S|392|12.86|0|392
C|WBD|20250722|15:58:23.206942|S|400|12.86|0|400
C|WBD|20250722|15:58:23.206942|S|2300|12.86|0|2300
C|WBD|20250722|15:58:23.578158|S|400|12.86|0|400
C|WBD|20250722|15:58:23.589620|S|300|12.86|0|300
C|WBD|20250722|15:58:23.589806|S|100|12.86|0|100
C|WBD|20250722|15:58:23.592504|S|400|12.86|0|400
C|WBD|20250722|15:58:23.678366|S|400|12.86|0|400
C|WBD|20250722|15:58:25.045001|S|400|12.86|0|400
C|WBD|20250722|15:58:25.045363|S|221|12.86|0|221
C|WBD|20250722|15:58:26.453118|S|179|12.86|0|179
C|WBD|20250722|15:58:26.558979|S|90|12.86|0|90
C|WBD|20250722|15:58:26.617040|S|310|12.86|0|310
C|WBD|20250722|15:58:26.841264|S|100|12.86|0|100
C|WBD|20250722|15:58:26.929317|S|38|12.86|0|38
C|WBD|20250722|15:58:27.233974|S|100|12.86|0|100
C|WBD|20250722|15:58:27.901576|S|300|12.86|0|300
C|WBD|20250722|15:58:28.228413|S|100|12.86|0|100
C|WBD|20250722|15:58:28.399326|S|200|12.86|0|200
C|WBD|20250722|15:58:28.399326|S|300|12.86|0|300
C|WBD|20250722|15:58:28.916628|S|900|12.86|0|900
C|WBD|20250722|15:58:28.916643|S|300|12.86|0|300
C|WBD|20250722|15:58:28.916768|S|300|12.86|0|300
C|WBD|20250722|15:58:28.916853|S|900|12.86|0|900
C|WBD|20250722|15:58:28.917125|S|400|12.86|0|400
C|WBD|20250722|15:58:29.745513|S|100|12.86|0|100
C|WBD|20250722|15:58:29.951854|S|300|12.86|0|300
C|WBD|20250722|15:58:30.082069|S|400|12.86|0|400
C|WBD|20250722|15:58:30.111301|S|400|12.86|0|400
C|WBD|20250722|15:58:31.775807|S|400|12.86|0|400
C|WBD|20250722|15:58:32.241300|S|310|12.86|0|310
C|WBD|20250722|15:58:32.692031|S|1800|12.86|0|1800
C|WBD|20250722|15:58:33.136789|S|500|12.86|0|500
C|WBD|20250722|15:58:33.136789|S|400|12.86|0|400
C|WBD|20250722|15:58:33.136857|S|600|12.86|0|600
C|WBD|20250722|15:58:33.157548|S|400|12.86|0|400
C|WBD|20250722|15:58:33.820456|S|400|12.86|0|400
C|WBD|20250722|15:58:34.245830|S|400|12.86|0|400
C|WBD|20250722|15:58:34.500229|S|400|12.86|0|400
C|WBD|20250722|15:58:34.525799|S|114|12.86|0|114
C|WBD|20250722|15:58:34.792678|S|286|12.86|0|286
C|WBD|20250722|15:58:34.792679|S|1814|12.86|0|1814
C|WBD|20250722|15:58:34.792725|S|600|12.86|0|600
C|WBD|20250722|15:58:36.285404|S|5|12.86|0|5
C|WBD|20250722|15:58:37.556723|S|100|12.86|0|100
C|WBD|20250722|15:58:39.994616|S|378|12.85|0|378
C|WBD|20250722|15:58:39.994616|S|1400|12.85|0|1400
C|WBD|20250722|15:58:39.994616|S|1478|12.85|0|1478
C|WBD|20250722|15:58:43.184030|S|100|12.86|0|100
C|WBD|20250722|15:58:44.992269|S|1400|12.85|0|1400
C|WBD|20250722|15:58:44.992269|S|756|12.85|0|756
C|WBD|20250722|15:58:49.994209|S|400|12.85|0|400
C|WBD|20250722|15:58:49.994209|S|1474|12.85|0|1474
C|WBD|20250722|15:58:49.994209|S|1400|12.85|0|1400
C|WBD|20250722|15:58:54.992877|S|2053|12.85|0|2053
C|WBD|20250722|15:58:54.992878|S|1223|12.85|0|1223
C|WBD|20250722|15:58:55.746265|S|40|12.85|0|40
C|WBD|20250722|15:58:58.500481|S|49|12.85|0|49
C|WBD|20250722|15:59:00.056626|S|100|12.86|0|100
C|WBD|20250722|15:59:00.374429|S|95|12.86|0|95
C|WBD|20250722|15:59:00.374430|S|19|12.86|0|19
C|WBD|20250722|15:59:00.448598|S|400|12.86|0|400
C|WBD|20250722|15:59:00.869414|S|400|12.86|0|400
C|WBD|20250722|15:59:01.127945|S|300|12.86|0|300
C|WBD|20250722|15:59:01.782582|S|8|12.86|0|8
C|WBD|20250722|15:59:01.815654|S|392|12.86|0|392
C|WBD|20250722|15:59:06.383799|S|400|12.86|0|400
C|WBD|20250722|15:59:07.046102|S|400|12.86|0|400
C|WBD|20250722|15:59:09.394108|S|300|12.86|0|300
C|WBD|20250722|15:59:09.394318|S|100|12.86|0|100
C|WBD|20250722|15:59:09.394318|S|800|12.86|0|800
C|WBD|20250722|15:59:09.394564|S|300|12.86|0|300
C|WBD|20250722|15:59:09.396951|S|600|12.86|0|600
C|WBD|20250722|15:59:09.530061|S|300|12.86|0|300
C|WBD|20250722|15:59:09.795138|S|270|12.86|0|270
C|WBD|20250722|15:59:09.795138|S|630|12.86|0|630
C|WBD|20250722|15:59:09.795267|S|70|12.86|0|70
C|WBD|20250722|15:59:09.795267|S|230|12.86|0|230
C|WBD|20250722|15:59:09.799272|S|300|12.86|0|300
C|WBD|20250722|15:59:09.799589|S|300|12.86|0|300
C|WBD|20250722|15:59:09.799636|S|54|12.86|0|54
C|WBD|20250722|15:59:09.799636|S|246|12.86|0|246
C|WBD|20250722|15:59:09.993516|S|52|12.85|0|52
C|WBD|20250722|15:59:09.993642|S|756|12.85|0|756
C|WBD|20250722|15:59:09.993642|S|348|12.85|0|348
C|WBD|20250722|15:59:10.359197|S|100|12.86|0|100
C|WBD|20250722|15:59:14.994623|S|2236|12.85|0|2236
C|WBD|20250722|15:59:18.291152|S|100|12.86|0|100
C|WBD|20250722|15:59:18.473535|S|54|12.86|0|54
C|WBD|20250722|15:59:18.473564|S|3300|12.86|0|3300
C|WBD|20250722|15:59:18.473564|S|92|12.86|0|92
C|WBD|20250722|15:59:18.509530|S|100|12.86|0|100
C|WBD|20250722|15:59:18.527209|S|300|12.86|0|300
C|WBD|20250722|15:59:18.599028|S|400|12.86|0|400
C|WBD|20250722|15:59:18.962468|S|399|12.86|0|399
C|WBD|20250722|15:59:18.962479|S|1|12.86|0|1
C|WBD|20250722|15:59:18.963514|S|114|12.86|0|114
C|WBD|20250722|15:59:18.965105|S|53|12.86|0|53
C|WBD|20250722|15:59:19.026196|S|233|12.86|0|233
C|WBD|20250722|15:59:19.201941|S|111|12.86|0|111
C|WBD|20250722|15:59:19.206435|S|289|12.86|0|289
C|WBD|20250722|15:59:19.341528|S|400|12.86|0|400
C|WBD|20250722|15:59:24.680108|S|100|12.865|0|100
C|WBD|20250722|15:59:24.680286|S|231|12.865|0|231
C|WBD|20250722|15:59:24.828048|S|6|12.86|0|6
C|WBD|20250722|15:59:24.828056|S|214|12.86|0|214
C|WBD|20250722|15:59:24.828064|S|40|12.86|0|40
C|WBD|20250722|15:59:24.960061|S|140|12.86|0|140
C|WBD|20250722|15:59:27.378002|S|8|12.86|0|8
C|WBD|20250722|15:59:27.481520|S|200|12.86|0|200
C|WBD|20250722|15:59:27.564283|S|400|12.86|0|400
C|WBD|20250722|15:59:31.080022|S|400|12.85|0|400
C|WBD|20250722|15:59:31.080022|S|100|12.85|0|100
C|WBD|20250722|15:59:31.080471|S|79|12.85|0|79
C|WBD|20250722|15:59:31.164301|S|5|12.86|0|5
C|WBD|20250722|15:59:31.764917|S|200|12.86|0|200
C|WBD|20250722|15:59:32.726840|S|5|12.86|0|5
C|WBD|20250722|15:59:42.235736|S|17|12.85|0|17
C|WBD|20250722|15:59:42.531959|S|383|12.85|0|383
C|WBD|20250722|15:59:42.531959|S|1200|12.85|0|1200
C|WBD|20250722|15:59:43.849134|S|190|12.86|0|190
C|WBD|20250722|15:59:43.849134|S|2010|12.86|0|2010
C|WBD|20250722|15:59:44.992026|S|37|12.85|0|37
C|WBD|20250722|15:59:44.992169|S|363|12.85|0|363
C|WBD|20250722|15:59:44.992169|S|259|12.85|0|259
C|WBD|20250722|15:59:45.004769|S|400|12.85|0|400
C|WBD|20250722|15:59:47.009749|S|56|12.86|0|56
C|WBD|20250722|15:59:47.111898|S|63|12.85|0|63
C|WBD|20250722|15:59:47.112350|S|78|12.85|0|78
C|WBD|20250722|15:59:47.170223|S|73|12.86|0|73
C|WBD|20250722|15:59:47.747344|S|4|12.86|0|4
C|WBD|20250722|15:59:47.926586|S|8|12.86|0|8
C|WBD|20250722|15:59:47.977935|S|36|12.86|0|36
C|WBD|20250722|15:59:48.119628|S|34|12.86|0|34
C|WBD|20250722|15:59:48.267922|S|90|12.86|0|90
C|WBD|20250722|15:59:48.457566|S|2|12.85|0|2
C|WBD|20250722|15:59:49.013904|S|57|12.85|0|57
C|WBD|20250722|15:59:49.311218|S|1|12.86|0|1
C|WBD|20250722|15:59:49.311218|S|99|12.86|0|99
C|WBD|20250722|15:59:49.311870|S|62|12.86|0|62
C|WBD|20250722|15:59:49.544125|S|800|12.86|0|800
C|WBD|20250722|15:59:49.597745|S|96|12.86|0|96
C|WBD|20250722|15:59:49.786391|S|2|12.86|0|2
C|WBD|20250722|15:59:49.961652|S|75|12.86|0|75
C|WBD|20250722|15:59:49.987530|S|1010|12.85|0|1010
C|WBD|20250722|15:59:50.002799|S|15|12.86|0|15
C|WBD|20250722|15:59:50.003793|S|37|12.85|0|37
C|WBD|20250722|15:59:50.003988|S|1|12.86|0|1
C|WBD|20250722|15:59:50.003997|S|15|12.86|0|15
C|WBD|20250722|15:59:50.004015|S|2|12.86|0|2
C|WBD|20250722|15:59:50.166711|S|70|12.86|0|70
C|WBD|20250722|15:59:50.247631|S|8|12.86|0|8
C|WBD|20250722|15:59:50.339545|S|162|12.86|0|162
C|WBD|20250722|15:59:50.430714|S|99|12.86|0|99
C|WBD|20250722|15:59:50.452423|S|32|12.85|0|32
C|WBD|20250722|15:59:50.463210|S|5|12.86|0|5
C|WBD|20250722|15:59:50.505142|S|60|12.85|0|60
C|WBD|20250722|15:59:50.505142|S|36|12.85|0|36
C|WBD|20250722|15:59:50.540918|S|2|12.85|0|2
C|WBD|20250722|15:59:50.650652|S|64|12.86|0|64
C|WBD|20250722|15:59:50.989636|S|64|12.86|0|64
C|WBD|20250722|15:59:51.038292|S|41|12.85|0|41
C|WBD|20250722|15:59:51.054933|S|26|12.86|0|26
C|WBD|20250722|15:59:51.137423|S|59|12.86|0|59
C|WBD|20250722|15:59:51.313947|S|195|12.85|0|195
C|WBD|20250722|15:59:51.438660|S|79|12.85|0|79
C|WBD|20250722|15:59:51.478838|S|37|12.85|0|37
C|WBD|20250722|15:59:51.506497|S|1|12.86|0|1
C|WBD|20250722|15:59:51.602915|S|2|12.85|0|2
C|WBD|20250722|15:59:51.608271|S|99|12.86|0|99
C|WBD|20250722|15:59:51.911163|S|8|12.86|0|8
C|WBD|20250722|15:59:51.927157|S|87|12.86|0|87
C|WBD|20250722|15:59:52.287112|S|1479|12.86|0|1479
C|WBD|20250722|15:59:52.287112|S|421|12.86|0|421
C|WBD|20250722|15:59:52.287112|S|400|12.86|0|400
C|WBD|20250722|15:59:52.458996|S|1056|12.86|0|1056
C|WBD|20250722|15:59:52.458997|S|400|12.86|0|400
C|WBD|20250722|15:59:52.508644|S|400|12.86|0|400
C|WBD|20250722|15:59:52.568605|S|400|12.86|0|400
C|WBD|20250722|15:59:52.613464|S|400|12.86|0|400
C|WBD|20250722|15:59:52.729587|S|42|12.86|0|42
C|WBD|20250722|15:59:52.786101|S|276|12.86|0|276
C|WBD|20250722|15:59:52.865707|S|4|12.855|0|4
C|WBD|20250722|15:59:53.039613|S|400|12.86|0|400
C|WBD|20250722|15:59:53.961956|S|76|12.85|0|76
C|WBD|20250722|15:59:53.961956|S|189|12.85|0|189
C|WBD|20250722|15:59:53.961956|S|293|12.85|0|293
C|WBD|20250722|15:59:53.961956|S|1196|12.855|0|1196
C|WBD|20250722|15:59:54.018874|S|400|12.86|0|400
C|WBD|20250722|15:59:57.047485|S|35|12.86|0|35
C|WBD|20250722|15:59:57.261235|S|6|12.86|0|6
C|WBD|20250722|15:59:57.290048|S|6|12.86|0|6
C|WBD|20250722|15:59:57.291153|S|195|12.855|0|195
C|WBD|20250722|15:59:57.390527|S|6|12.86|0|6
C|WBD|20250722|15:59:57.491008|S|6|12.86|0|6
C|WBD|20250722|15:59:57.591483|S|12|12.86|0|12
C|WBD|20250722|15:59:57.692065|S|6|12.86|0|6
C|WBD|20250722|15:59:57.792538|S|6|12.86|0|6
C|WBD|20250722|15:59:57.865095|S|6|12.86|0|6
C|WBD|20250722|15:59:58.849693|S|204|12.85|0|204
C|WBD|20250722|15:59:58.849694|S|296|12.85|0|296
C|WBD|20250722|15:59:58.969502|S|400|12.85|0|400
C|WBS|20250722|09:37:57.534973|S|33|60.625|0|33
C|WBS|20250722|09:37:57.535053|S|50|60.625|0|50
C|WBS|20250722|09:58:31.849939|S|50|60.14|0|50
C|WBS|20250722|09:58:31.850045|S|39|60.14|0|39
C|WBS|20250722|10:06:34.358486|S|11|60.14|0|11
C|WBS|20250722|10:06:34.358487|S|12|60.14|0|12
C|WBS|20250722|10:20:37.680690|S|1|60.33|0|1
C|WBS|20250722|10:56:06.892650|S|2|60.77|0|2
C|WBS|20250722|14:02:48.405719|S|100|61.055|0|100
C|WBS|20250722|14:02:52.284172|S|100|61.03|0|100
C|WBS|20250722|14:14:19.471653|S|23|61.12|0|23
C|WBS|20250722|14:28:44.113945|S|75|61.38|0|75
C|WBS|20250722|14:28:44.113945|S|25|61.38|0|25
C|WBS|20250722|14:31:01.825687|S|100|61.41|0|100
C|WBS|20250722|14:31:24.274478|S|3|61.45|0|3
C|WBS|20250722|14:32:03.798379|S|100|61.46|0|100
C|WBS|20250722|14:41:20.149154|S|100|61.535|0|100
C|WBS|20250722|14:41:20.216012|S|4|61.51|0|4
C|WBS|20250722|14:54:49.884795|S|1|61.68|0|1
C|WBS|20250722|15:00:49.843918|S|4|61.72|0|4
C|WBS|20250722|15:11:24.041949|S|1|61.59|0|1
C|WBS|20250722|15:14:55.476797|S|4|61.58|0|4
C|WBS|20250722|15:21:43.205355|S|60|61.87|0|60
C|WBS|20250722|15:25:30.957049|S|1|61.78|0|1
C|WBS|20250722|15:26:48.191567|S|60|61.78|0|60
C|WBS|20250722|15:37:51.411749|S|50|61.89|0|50
C|WBS|20250722|15:40:07.923477|S|100|61.94|0|100
C|WBS|20250722|15:43:43.437817|S|4|61.94|0|4
C|WBS|20250722|15:49:53.441613|S|4|61.79|0|4
C|WBS|20250722|15:49:53.441890|S|9|61.79|0|9
C|WBS|20250722|15:51:21.532596|S|100|61.79|0|100
C|WBS|20250722|15:55:24.646166|S|1|61.62|0|1
C|WBS|20250722|15:55:24.646166|S|1|61.62|0|1
C|WBS|20250722|15:56:08.439876|S|200|61.665|0|200
C|WBS|20250722|15:56:20.560628|S|7|61.59|0|7
C|WBS|20250722|15:56:20.560744|S|1|61.58|0|1
C|WBS|20250722|15:56:20.560744|S|98|61.58|0|98
C|WBS|20250722|15:56:20.560744|S|1|61.58|0|1
C|WBS|20250722|15:56:20.561509|S|7|61.58|0|7
C|WBS|20250722|15:56:41.467973|S|7|61.56|0|7
C|WBS|20250722|15:59:20.134343|S|50|61.62|0|50
C|WBS|20250722|15:59:45.689744|S|100|61.54|0|100
C|WBS|20250722|15:59:49.871740|S|74|61.47|0|74
C|WBS|20250722|15:59:50.476722|S|50|61.46|0|50
C|WBS|20250722|15:59:51.898873|S|100|61.45|0|100
C|WBTN|20250722|11:05:53.220981|S|2|9.97|0|2
C|WBTN|20250722|11:16:22.092328|S|75|9.96|0|75
C|WBTN|20250722|13:56:44.541581|S|67|9.945|0|67
C|WBTN|20250722|15:57:23.912612|S|5|10|0|5
C|WCBR|20250722|10:16:02.367131|S|546|31.34|0|546
C|WCC|20250722|09:38:02.671898|S|100|204.83|0|100
C|WCC|20250722|10:13:10.574775|S|16|203.79|0|16
C|WCC|20250722|10:35:27.142410|S|100|204.95|0|100
C|WCC|20250722|10:39:16.185902|S|100|205.385|0|100
C|WCC|20250722|10:55:14.417807|S|6|204.945|0|6
C|WCC|20250722|10:55:14.417807|S|100|204.93|0|100
C|WCC|20250722|11:08:40.137776|S|2|205.5|0|2
C|WCC|20250722|11:29:20.201598|S|100|205.82|0|100
C|WCC|20250722|11:29:20.201598|S|45|205.82|0|45
C|WCC|20250722|11:30:09.551736|S|100|205.8|0|100
C|WCC|20250722|12:27:15.617797|S|59|205.66|0|59
C|WCC|20250722|12:27:15.618782|S|108|205.6|0|108
C|WCC|20250722|15:35:56.961661|S|35|207.33|0|35
C|WCC|20250722|15:56:28.552742|S|100|207.58|0|100
C|WCC|20250722|15:59:11.271382|S|15|207.91|0|15
C|WCC|20250722|15:59:46.473417|S|30|207.87|0|30
C|WCC|20250722|15:59:46.852004|S|100|207.85|0|100
C|WCC|20250722|15:59:46.866669|S|1|207.88|0|1
C|WCC|20250722|15:59:47.471426|S|32|207.85|0|32
C|WCLD|20250722|09:38:24.049664|S|60|36.28|0|60
C|WCLD|20250722|09:38:24.049778|S|40|36.28|0|40
C|WCLD|20250722|09:38:24.049778|S|60|36.29|0|60
C|WCLD|20250722|10:12:49.819287|S|60|36.04|0|60
C|WCLD|20250722|10:12:50.485967|S|94|36.04|0|94
C|WCLD|20250722|10:12:50.520805|S|5|36.04|0|5
C|WCLD|20250722|10:12:59.495866|S|100|36.02|0|100
C|WCLD|20250722|10:18:57.198627|S|76|36.02|0|76
C|WCLD|20250722|10:18:57.198642|S|24|36.02|0|24
C|WCLD|20250722|10:18:57.199240|S|3|36.02|0|3
C|WCLD|20250722|10:25:39.224834|S|54|36.09|0|54
C|WCLD|20250722|10:25:59.037514|S|29|36.09|0|29
C|WCLD|20250722|10:25:59.037553|S|100|36.09|0|100
C|WCLD|20250722|10:25:59.548852|S|99|36.09|0|99
C|WCLD|20250722|10:25:59.553750|S|1|36.09|0|1
C|WCLD|20250722|10:26:24.391452|S|77|36.07|0|77
C|WCLD|20250722|10:26:24.615223|S|100|36.07|0|100
C|WCLD|20250722|10:26:24.615440|S|100|36.07|0|100
C|WCLD|20250722|11:01:36.907081|S|100|36.17|0|100
C|WCLD|20250722|11:01:37.579092|S|100|36.17|0|100
C|WCLD|20250722|11:01:39.202314|S|100|36.17|0|100
C|WCLD|20250722|13:41:00.097135|S|100|36.2|0|100
C|WCLD|20250722|14:10:31.143359|S|100|36.21|0|100
C|WCLD|20250722|14:15:51.868129|S|100|36.16|0|100
C|WCLD|20250722|14:15:51.868318|S|100|36.16|0|100
C|WCLD|20250722|14:15:52.273503|S|100|36.16|0|100
C|WCLD|20250722|14:17:50.412038|S|8|36.1|0|8
C|WCLD|20250722|14:17:57.139632|S|7|36.07|0|7
C|WCLD|20250722|15:50:21.709724|S|100|36.23|0|100
C|WCLD|20250722|15:59:51.159921|S|100|36.15|0|100
C|WCLD|20250722|15:59:51.159921|S|100|36.15|0|100
C|WCN|20250722|09:53:03.725408|S|71|183.85|0|71
C|WCN|20250722|09:56:26.500409|S|25|184.24|0|25
C|WCN|20250722|09:57:00.194078|S|1|184.13|0|1
C|WCN|20250722|10:01:08.513513|S|25|184.04|0|25
C|WCN|20250722|10:02:48.143631|S|25|184.38|0|25
C|WCN|20250722|10:04:35.001246|S|74|184.3|0|74
C|WCN|20250722|10:05:07.795449|S|68|184.17|0|68
C|WCN|20250722|10:05:58.425301|S|100|184.09|0|100
C|WCN|20250722|10:09:06.699553|S|3|183.85|0|3
C|WCN|20250722|10:09:06.699651|S|100|183.85|0|100
C|WCN|20250722|10:09:45.830774|S|84|183.93|0|84
C|WCN|20250722|10:09:53.722001|S|58|183.87|0|58
C|WCN|20250722|10:10:08.396363|S|69|183.86|0|69
C|WCN|20250722|10:10:08.396379|S|31|183.86|0|31
C|WCN|20250722|10:10:08.396379|S|38|183.85|0|38
C|WCN|20250722|10:10:08.396389|S|31|183.85|0|31
C|WCN|20250722|10:10:36.923296|S|25|183.85|0|25
C|WCN|20250722|10:12:37.405179|S|1|183.93|0|1
C|WCN|20250722|10:12:37.406435|S|1|183.92|0|1
C|WCN|20250722|10:22:23.656787|S|100|183.86|0|100
C|WCN|20250722|10:22:44.196629|S|81|183.69|0|81
C|WCN|20250722|10:22:44.197183|S|50|183.69|0|50
C|WCN|20250722|10:24:46.964966|S|100|183.9|0|100
C|WCN|20250722|10:24:46.964989|S|4|183.89|0|4
C|WCN|20250722|10:24:46.965014|S|96|183.89|0|96
C|WCN|20250722|10:34:41.444206|S|76|184.07|0|76
C|WCN|20250722|10:48:55.643991|S|100|184|0|100
C|WCN|20250722|10:48:55.644718|S|40|184.02|0|40
C|WCN|20250722|10:48:55.645250|S|100|184.06|0|100
C|WCN|20250722|11:00:01.963317|S|26|183.7|0|26
C|WCN|20250722|11:05:58.029008|S|1|183.77|0|1
C|WCN|20250722|11:15:50.588926|S|2|183.61|0|2
C|WCN|20250722|11:15:50.588942|S|33|183.61|0|33
C|WCN|20250722|11:15:50.588961|S|1|183.61|0|1
C|WCN|20250722|11:22:07.808871|S|12|183.99|0|12
C|WCN|20250722|11:22:07.808947|S|3|183.99|0|3
C|WCN|20250722|11:22:07.809098|S|50|184.02|0|50
C|WCN|20250722|11:23:00.014768|S|1|184.08|0|1
C|WCN|20250722|11:29:26.939725|S|7|184.03|0|7
C|WCN|20250722|11:30:58.007680|S|1|184.22|0|1
C|WCN|20250722|11:31:28.415240|S|50|184.21|0|50
C|WCN|20250722|11:31:28.415241|S|50|184.21|0|50
C|WCN|20250722|11:31:28.421923|S|80|184.2|0|80
C|WCN|20250722|11:31:28.421930|S|20|184.2|0|20
C|WCN|20250722|11:31:29.820235|S|15|184.14|0|15
C|WCN|20250722|11:31:29.820383|S|85|184.14|0|85
C|WCN|20250722|11:32:01.156985|S|1|184.16|0|1
C|WCN|20250722|11:33:58.277592|S|1|184.22|0|1
C|WCN|20250722|11:39:19.101159|S|100|184.28|0|100
C|WCN|20250722|11:39:26.996218|S|1|184.24|0|1
C|WCN|20250722|11:55:58.061448|S|1|184.28|0|1
C|WCN|20250722|12:01:48.258343|S|50|184.27|0|50
C|WCN|20250722|12:03:55.175509|S|100|184.26|0|100
C|WCN|20250722|12:05:13.422293|S|66|184.19|0|66
C|WCN|20250722|12:14:39.668591|S|50|184.22|0|50
C|WCN|20250722|12:20:58.067476|S|1|184.32|0|1
C|WCN|20250722|12:29:13.832933|S|100|184.49|0|100
C|WCN|20250722|12:34:40.562356|S|100|184.47|0|100
C|WCN|20250722|12:34:40.562368|S|48|184.47|0|48
C|WCN|20250722|12:34:40.562538|S|18|184.47|0|18
C|WCN|20250722|12:53:31.202332|S|1|184.91|0|1
C|WCN|20250722|12:53:31.202369|S|1|184.91|0|1
C|WCN|20250722|13:11:46.693422|S|25|184.57|0|25
C|WCN|20250722|13:11:46.693510|S|25|184.57|0|25
C|WCN|20250722|13:11:46.693573|S|22|184.57|0|22
C|WCN|20250722|13:11:48.328276|S|28|184.57|0|28
C|WCN|20250722|13:30:58.014731|S|1|184.62|0|1
C|WCN|20250722|13:50:51.972129|S|6|184.5|0|6
C|WCN|20250722|14:14:55.998251|S|1|184.58|0|1
C|WCN|20250722|14:19:38.212038|S|6|184.59|0|6
C|WCN|20250722|14:30:30.848286|S|3|184.69|0|3
C|WCN|20250722|14:32:44.331437|S|100|184.72|0|100
C|WCN|20250722|15:04:42.013447|S|1|185.1|0|1
C|WCN|20250722|15:17:39.878227|S|100|185.11|0|100
C|WCN|20250722|15:18:56.400734|S|100|185.15|0|100
C|WCN|20250722|15:20:04.317021|S|50|185.17|0|50
C|WCN|20250722|15:20:58.020050|S|1|185.14|0|1
C|WCN|20250722|15:25:24.947913|S|100|185.12|0|100
C|WCN|20250722|15:26:23.640064|S|100|185.12|0|100
C|WCN|20250722|15:26:48.030540|S|25|185.07|0|25
C|WCN|20250722|15:28:09.788021|S|13|184.89|0|13
C|WCN|20250722|15:28:09.788029|S|13|184.89|0|13
C|WCN|20250722|15:28:09.788167|S|25|184.89|0|25
C|WCN|20250722|15:28:09.788230|S|25|184.89|0|25
C|WCN|20250722|15:28:09.788292|S|25|184.89|0|25
C|WCN|20250722|15:28:09.788299|S|50|184.89|0|50
C|WCN|20250722|15:28:09.788349|S|25|184.89|0|25
C|WCN|20250722|15:28:09.788368|S|24|184.89|0|24
C|WCN|20250722|15:29:52.826155|S|100|184.83|0|100
C|WCN|20250722|15:38:42.739678|S|100|185.07|0|100
C|WCN|20250722|15:39:53.704055|S|13|185.08|0|13
C|WCN|20250722|15:39:53.704056|S|87|185.07|0|87
C|WCN|20250722|15:39:54.227512|S|54|185.06|0|54
C|WCN|20250722|15:39:54.227512|S|14|185.07|0|14
C|WCN|20250722|15:39:54.227557|S|50|185.06|0|50
C|WCN|20250722|15:39:54.227557|S|46|185.06|0|46
C|WCN|20250722|15:39:54.227557|S|4|185.06|0|4
C|WCN|20250722|15:39:54.227580|S|1|185.06|0|1
C|WCN|20250722|15:43:35.408610|S|100|185.1|0|100
C|WCN|20250722|15:45:07.547784|S|100|185.06|0|100
C|WCN|20250722|15:46:41.211732|S|100|185.15|0|100
C|WCN|20250722|15:47:45.360583|S|1|185.29|0|1
C|WCN|20250722|15:49:14.089842|S|25|185.18|0|25
C|WCN|20250722|15:49:32.042130|S|50|185.17|0|50
C|WCN|20250722|15:49:59.041287|S|100|185.2|0|100
C|WCN|20250722|15:50:27.436872|S|60|185.21|0|60
C|WCN|20250722|15:50:27.436872|S|100|185.23|0|100
C|WCN|20250722|15:50:34.921372|S|100|185.22|0|100
C|WCN|20250722|15:50:51.769353|S|100|185.3|0|100
C|WCN|20250722|15:51:09.894688|S|100|185.33|0|100
C|WCN|20250722|15:52:55.434458|S|1|185.26|0|1
C|WCN|20250722|15:55:11.299676|S|3|185.19|0|3
C|WCN|20250722|15:55:32.692317|S|100|185.18|0|100
C|WCN|20250722|15:55:50.443976|S|25|185.05|0|25
C|WCN|20250722|15:55:50.443982|S|61|185.05|0|61
C|WCN|20250722|15:56:00.419330|S|12|185.04|0|12
C|WCN|20250722|15:56:49.993248|S|19|185.12|0|19
C|WCN|20250722|15:57:00.968313|S|49|185.145|0|49
C|WCN|20250722|15:58:01.954004|S|85|185.13|0|85
C|WCN|20250722|15:58:51.970342|S|87|185.04|0|87
C|WCN|20250722|15:59:11.551097|S|100|185.02|0|100
C|WCN|20250722|15:59:11.583185|S|4|185.02|0|4
C|WCN|20250722|15:59:17.996320|S|3|185.01|0|3
C|WCN|20250722|15:59:21.056349|S|100|185|0|100
C|WCN|20250722|15:59:24.859015|S|100|184.94|0|100
C|WCN|20250722|15:59:46.550016|S|100|184.9|0|100
C|WCN|20250722|15:59:49.549404|S|62|184.89|0|62
C|WCN|20250722|15:59:49.549500|S|38|184.89|0|38
C|WCN|20250722|15:59:49.681157|S|100|184.9|0|100
C|WCN|20250722|15:59:52.670654|S|100|184.82|0|100
C|WCT|20250722|09:35:33.464413|S|10|.2145|0|10
C|WCT|20250722|09:35:33.471129|S|10|.2144|0|10
C|WCT|20250722|09:42:30.237951|S|10|.2147|0|10
C|WCT|20250722|09:58:21.759173|S|10|.2152|0|10
C|WCT|20250722|10:00:58.102166|S|10|.2143|0|10
C|WCT|20250722|10:05:12.697780|S|19|.2099|0|19
C|WCT|20250722|10:07:02.460572|S|10|.2097|0|10
C|WCT|20250722|10:15:34.979254|S|10|.2094|0|10
C|WD|20250722|14:30:43.675534|S|100|75.22|0|100
C|WD|20250722|14:42:13.401910|E|100|75.41|0|100
C|WD|20250722|15:03:34.232874|E|50|75.42|0|50
C|WD|20250722|15:59:14.666873|E|100|75.49|0|100
C|WD|20250722|15:59:47.519614|S|19|75.57|0|19
C|WDAY|20250722|09:30:32.782793|S|17|233.75|0|17
C|WDAY|20250722|09:32:41.161111|S|38|235|0|38
C|WDAY|20250722|09:32:41.161244|S|38|235|0|38
C|WDAY|20250722|09:32:41.161317|S|50|235|0|50
C|WDAY|20250722|09:32:41.161373|S|38|235|0|38
C|WDAY|20250722|09:32:41.161439|S|38|235.17|0|38
C|WDAY|20250722|09:35:36.203911|S|37|234.95|0|37
C|WDAY|20250722|09:40:20.835607|S|50|235.855|0|50
C|WDAY|20250722|09:41:28.918633|S|100|235.86|0|100
C|WDAY|20250722|09:41:28.918707|S|37|235.86|0|37
C|WDAY|20250722|09:49:01.255361|S|50|236.26|0|50
C|WDAY|20250722|09:49:01.255362|S|50|236.19|0|50
C|WDAY|20250722|09:50:09.060099|S|100|236.83|0|100
C|WDAY|20250722|09:54:06.918795|S|38|236.65|0|38
C|WDAY|20250722|10:02:09.061042|S|38|236.69|0|38
C|WDAY|20250722|10:02:09.061242|S|38|236.69|0|38
C|WDAY|20250722|10:02:09.061308|S|38|236.69|0|38
C|WDAY|20250722|10:02:09.061382|S|38|236.69|0|38
C|WDAY|20250722|10:02:09.061440|S|38|236.69|0|38
C|WDAY|20250722|10:02:09.061497|S|38|236.69|0|38
C|WDAY|20250722|10:02:09.061553|S|38|236.69|0|38
C|WDAY|20250722|10:03:45.240144|S|1|236.12|0|1
C|WDAY|20250722|10:05:11.288796|S|172|236.56|0|172
C|WDAY|20250722|10:07:08.841938|S|38|236.785|0|38
C|WDAY|20250722|10:07:08.842012|S|38|236.785|0|38
C|WDAY|20250722|10:07:10.949080|S|75|236.75|0|75
C|WDAY|20250722|10:07:11.506257|S|87|236.75|0|87
C|WDAY|20250722|10:08:22.264383|S|54|236.85|0|54
C|WDAY|20250722|10:08:22.264412|S|135|236.85|0|135
C|WDAY|20250722|10:08:22.264427|S|11|236.85|0|11
C|WDAY|20250722|10:08:22.264436|S|67|236.85|0|67
C|WDAY|20250722|10:08:22.272005|S|135|236.85|0|135
C|WDAY|20250722|10:08:22.272019|S|21|236.85|0|21
C|WDAY|20250722|10:08:22.272019|S|71|236.85|0|71
C|WDAY|20250722|10:09:19.735271|S|100|236.94|0|100
C|WDAY|20250722|10:09:51.764047|S|72|237.02|0|72
C|WDAY|20250722|10:09:55.049039|S|5|237.1|0|5
C|WDAY|20250722|10:09:55.049040|S|17|237.04|0|17
C|WDAY|20250722|10:09:55.049040|S|25|237.04|0|25
C|WDAY|20250722|10:10:32.552608|S|100|237.01|0|100
C|WDAY|20250722|10:10:32.552671|S|52|237.02|0|52
C|WDAY|20250722|10:11:16.009098|S|200|236.85|0|200
C|WDAY|20250722|10:11:16.009127|S|117|236.85|0|117
C|WDAY|20250722|10:11:28.925799|S|100|236.75|0|100
C|WDAY|20250722|10:11:34.382815|S|75|236.75|0|75
C|WDAY|20250722|10:12:49.483269|S|177|236.44|0|177
C|WDAY|20250722|10:12:49.483412|S|5|236.53|0|5
C|WDAY|20250722|10:12:49.483412|S|2|236.52|0|2
C|WDAY|20250722|10:12:49.483473|S|148|236.56|0|148
C|WDAY|20250722|10:12:49.483481|S|16|236.56|0|16
C|WDAY|20250722|10:12:50.818101|S|97|236.37|0|97
C|WDAY|20250722|10:12:50.820601|S|169|236.44|0|169
C|WDAY|20250722|10:13:13.933036|S|100|236.37|0|100
C|WDAY|20250722|10:13:13.933037|S|100|236.36|0|100
C|WDAY|20250722|10:13:13.933037|S|75|236.36|0|75
C|WDAY|20250722|10:13:14.038585|S|158|236.44|0|158
C|WDAY|20250722|10:14:00.095913|S|1|236.52|0|1
C|WDAY|20250722|10:14:54.940770|S|1|236.54|0|1
C|WDAY|20250722|10:14:55.346831|S|11|236.52|0|11
C|WDAY|20250722|10:18:07.311386|S|27|236.8|0|27
C|WDAY|20250722|10:19:12.053621|S|75|236.78|0|75
C|WDAY|20250722|10:19:12.053621|S|100|236.77|0|100
C|WDAY|20250722|10:22:48.337014|S|50|237.5|0|50
C|WDAY|20250722|10:28:54.127937|S|100|237.52|0|100
C|WDAY|20250722|10:37:30.054520|S|100|237.96|0|100
C|WDAY|20250722|10:38:48.746511|S|1|237.87|0|1
C|WDAY|20250722|10:38:48.746569|S|100|237.81|0|100
C|WDAY|20250722|10:38:48.746569|S|55|237.81|0|55
C|WDAY|20250722|10:38:48.746663|S|66|237.8|0|66
C|WDAY|20250722|10:44:23.269554|S|100|237.8|0|100
C|WDAY|20250722|10:44:23.271471|S|100|237.8|0|100
C|WDAY|20250722|10:46:36.166467|S|100|237.99|0|100
C|WDAY|20250722|10:46:36.172641|S|100|237.99|0|100
C|WDAY|20250722|10:52:40.649387|S|100|238.11|0|100
C|WDAY|20250722|10:53:02.055703|S|3|238.11|0|3
C|WDAY|20250722|10:53:14.871158|S|100|238.11|0|100
C|WDAY|20250722|10:53:16.970510|S|11|238.1|0|11
C|WDAY|20250722|10:53:22.007770|S|43|238.1|0|43
C|WDAY|20250722|10:53:26.973176|S|3|238.11|0|3
C|WDAY|20250722|10:53:42.576279|S|46|238.12|0|46
C|WDAY|20250722|10:53:53.682027|S|16|238.11|0|16
C|WDAY|20250722|10:54:06.946860|S|5|238.1|0|5
C|WDAY|20250722|10:54:11.632723|S|15|238.1|0|15
C|WDAY|20250722|10:54:11.963001|S|22|238.11|0|22
C|WDAY|20250722|10:54:14.596320|S|26|238.1|0|26
C|WDAY|20250722|10:54:55.735428|S|1|237.99|0|1
C|WDAY|20250722|10:54:55.735443|S|99|237.99|0|99
C|WDAY|20250722|10:54:58.723800|S|81|237.99|0|81
C|WDAY|20250722|10:56:06.995195|S|5|238.19|0|5
C|WDAY|20250722|10:58:05.531166|S|100|238.31|0|100
C|WDAY|20250722|10:59:43.013448|S|2|238.43|0|2
C|WDAY|20250722|10:59:45.255860|S|100|238.4|0|100
C|WDAY|20250722|11:00:09.711120|S|100|238.33|0|100
C|WDAY|20250722|11:00:09.711154|S|75|238.31|0|75
C|WDAY|20250722|11:00:09.715933|S|100|238.4|0|100
C|WDAY|20250722|11:00:49.931101|S|14|238.32|0|14
C|WDAY|20250722|11:00:49.931162|S|25|238.32|0|25
C|WDAY|20250722|11:00:49.931674|S|11|238.31|0|11
C|WDAY|20250722|11:00:49.931727|S|14|238.31|0|14
C|WDAY|20250722|11:01:08.591770|S|5|238.24|0|5
C|WDAY|20250722|11:03:45.263830|S|100|238.1|0|100
C|WDAY|20250722|11:09:42.082491|S|179|237.84|0|179
C|WDAY|20250722|11:12:15.588252|S|38|237.8|0|38
C|WDAY|20250722|11:12:15.588252|S|75|237.8|0|75
C|WDAY|20250722|11:12:55.672970|S|100|237.91|0|100
C|WDAY|20250722|11:16:22.337084|S|100|237.74|0|100
C|WDAY|20250722|11:16:22.337084|S|100|237.74|0|100
C|WDAY|20250722|11:16:22.337125|S|100|237.75|0|100
C|WDAY|20250722|11:16:22.337280|S|100|237.74|0|100
C|WDAY|20250722|11:16:22.337280|S|100|237.76|0|100
C|WDAY|20250722|11:16:41.641892|S|200|237.72|0|200
C|WDAY|20250722|11:17:41.456618|S|1|237.79|0|1
C|WDAY|20250722|11:35:21.877190|S|56|238.09|0|56
C|WDAY|20250722|11:35:21.877190|S|75|238.08|0|75
C|WDAY|20250722|11:37:10.533831|S|49|237.94|0|49
C|WDAY|20250722|11:37:40.560541|S|42|237.86|0|42
C|WDAY|20250722|11:38:03.532888|S|20|237.91|0|20
C|WDAY|20250722|11:38:08.572753|S|10|237.91|0|10
C|WDAY|20250722|11:38:18.803194|S|150|237.95|0|150
C|WDAY|20250722|11:39:30.309740|S|176|237.98|0|176
C|WDAY|20250722|11:42:22.853108|S|92|237.68|0|92
C|WDAY|20250722|11:43:13.723999|S|18|237.715|0|18
C|WDAY|20250722|11:44:16.529797|S|100|237.84|0|100
C|WDAY|20250722|11:44:16.533830|S|100|237.78|0|100
C|WDAY|20250722|11:44:16.533890|S|68|237.84|0|68
C|WDAY|20250722|11:51:33.424924|S|50|238.23|0|50
C|WDAY|20250722|11:51:33.425459|S|50|238.23|0|50
C|WDAY|20250722|11:51:45.362263|S|34|238.17|0|34
C|WDAY|20250722|11:55:04.623111|S|38|238.23|0|38
C|WDAY|20250722|11:55:14.191294|S|138|238.23|0|138
C|WDAY|20250722|11:55:14.191369|S|12|238.23|0|12
C|WDAY|20250722|11:55:52.624947|S|5|238.18|0|5
C|WDAY|20250722|11:56:21.021549|S|100|238.29|0|100
C|WDAY|20250722|11:56:26.092995|S|1|238.25|0|1
C|WDAY|20250722|11:56:26.092995|S|162|238.23|0|162
C|WDAY|20250722|11:56:26.092996|S|1|238.23|0|1
C|WDAY|20250722|11:56:26.092996|S|144|238.23|0|144
C|WDAY|20250722|11:58:49.838578|S|74|238.24|0|74
C|WDAY|20250722|11:58:49.838578|S|26|238.24|0|26
C|WDAY|20250722|11:58:49.838682|S|96|238.23|0|96
C|WDAY|20250722|11:58:49.838682|S|4|238.24|0|4
C|WDAY|20250722|11:58:49.846175|S|146|238.23|0|146
C|WDAY|20250722|11:59:33.191846|S|12|238.03|0|12
C|WDAY|20250722|11:59:33.191846|S|86|238|0|86
C|WDAY|20250722|11:59:51.632674|S|1|238.05|0|1
C|WDAY|20250722|11:59:51.924574|S|98|237.99|0|98
C|WDAY|20250722|11:59:55.545741|S|39|237.98|0|39
C|WDAY|20250722|11:59:55.545916|S|60|237.98|0|60
C|WDAY|20250722|12:01:45.398746|S|143|238.23|0|143
C|WDAY|20250722|12:02:33.668861|S|27|238.13|0|27
C|WDAY|20250722|12:02:33.668883|S|100|238.12|0|100
C|WDAY|20250722|12:06:31.669188|S|86|238.55|0|86
C|WDAY|20250722|12:06:31.669195|S|1|238.55|0|1
C|WDAY|20250722|12:06:43.673612|S|23|238.55|0|23
C|WDAY|20250722|12:06:43.673612|S|205|238.55|0|205
C|WDAY|20250722|12:06:43.677801|S|100|238.55|0|100
C|WDAY|20250722|12:06:43.677809|S|49|238.55|0|49
C|WDAY|20250722|12:10:43.889297|S|56|238.74|0|56
C|WDAY|20250722|12:10:43.889431|S|44|238.74|0|44
C|WDAY|20250722|12:12:17.403013|S|6|238.69|0|6
C|WDAY|20250722|12:12:17.403013|S|50|238.67|0|50
C|WDAY|20250722|12:13:54.617340|S|45|238.73|0|45
C|WDAY|20250722|12:14:18.870416|S|1|238.7|0|1
C|WDAY|20250722|12:14:21.484967|S|100|238.67|0|100
C|WDAY|20250722|12:15:00.483095|S|168|238.55|0|168
C|WDAY|20250722|12:15:00.509708|S|11|238.55|0|11
C|WDAY|20250722|12:15:00.509717|S|144|238.55|0|144
C|WDAY|20250722|12:17:12.503734|S|54|238.55|0|54
C|WDAY|20250722|12:17:17.938124|S|174|238.55|0|174
C|WDAY|20250722|12:17:17.938162|S|17|238.55|0|17
C|WDAY|20250722|12:17:46.177734|S|156|238.55|0|156
C|WDAY|20250722|12:17:49.443133|S|75|238.48|0|75
C|WDAY|20250722|12:17:49.443134|S|25|238.47|0|25
C|WDAY|20250722|12:21:04.099190|S|50|238.34|0|50
C|WDAY|20250722|12:21:04.099191|S|100|238.34|0|100
C|WDAY|20250722|12:21:04.099191|S|10|238.35|0|10
C|WDAY|20250722|12:21:04.102689|S|50|238.35|0|50
C|WDAY|20250722|12:21:04.102689|S|90|238.35|0|90
C|WDAY|20250722|12:25:52.962204|S|1|237.96|0|1
C|WDAY|20250722|12:25:54.229659|S|10|237.84|0|10
C|WDAY|20250722|12:25:54.229939|S|143|237.84|0|143
C|WDAY|20250722|12:25:54.230041|S|10|237.84|0|10
C|WDAY|20250722|12:25:54.233765|S|76|237.84|0|76
C|WDAY|20250722|12:25:54.233765|S|17|237.84|0|17
C|WDAY|20250722|12:28:02.550460|S|30|237.6|0|30
C|WDAY|20250722|12:28:02.550504|S|135|237.6|0|135
C|WDAY|20250722|12:29:31.968558|S|77|237.47|0|77
C|WDAY|20250722|12:29:31.969184|S|23|237.47|0|23
C|WDAY|20250722|12:29:31.975348|S|59|237.58|0|59
C|WDAY|20250722|12:29:47.393643|S|10|237.51|0|10
C|WDAY|20250722|12:31:32.293378|S|15|237.61|0|15
C|WDAY|20250722|12:31:32.981500|S|15|237.6|0|15
C|WDAY|20250722|12:31:32.981500|S|85|237.61|0|85
C|WDAY|20250722|12:31:32.981506|S|39|237.6|0|39
C|WDAY|20250722|12:31:32.981662|S|111|237.6|0|111
C|WDAY|20250722|12:36:13.107355|S|38|237.78|0|38
C|WDAY|20250722|12:36:24.909122|S|150|237.84|0|150
C|WDAY|20250722|12:37:44.137239|S|5|237.72|0|5
C|WDAY|20250722|12:37:44.137239|S|10|237.7|0|10
C|WDAY|20250722|12:37:47.108351|S|100|237.64|0|100
C|WDAY|20250722|12:37:47.108352|S|5|237.63|0|5
C|WDAY|20250722|12:37:47.108352|S|100|237.63|0|100
C|WDAY|20250722|12:37:47.108352|S|5|237.63|0|5
C|WDAY|20250722|12:45:58.241016|S|100|237.84|0|100
C|WDAY|20250722|12:45:58.241016|S|100|237.84|0|100
C|WDAY|20250722|12:45:58.241046|S|100|237.84|0|100
C|WDAY|20250722|12:45:58.241047|S|47|237.84|0|47
C|WDAY|20250722|12:50:36.921651|S|2|237.96|0|2
C|WDAY|20250722|12:50:48.907304|S|30|237.95|0|30
C|WDAY|20250722|12:50:48.907412|S|70|237.95|0|70
C|WDAY|20250722|12:54:43.143858|S|20|238.11|0|20
C|WDAY|20250722|12:54:43.144390|S|10|238.13|0|10
C|WDAY|20250722|12:54:43.144396|S|80|238.13|0|80
C|WDAY|20250722|12:54:46.201293|S|10|238.12|0|10
C|WDAY|20250722|12:54:47.240968|S|10|238.12|0|10
C|WDAY|20250722|12:54:48.164002|S|31|238.12|0|31
C|WDAY|20250722|12:54:48.423666|S|1|238.12|0|1
C|WDAY|20250722|12:55:00.130341|S|2|238.19|0|2
C|WDAY|20250722|12:55:21.748770|S|8|238.19|0|8
C|WDAY|20250722|12:55:31.972618|S|100|238.15|0|100
C|WDAY|20250722|12:59:33.100763|S|100|238.38|0|100
C|WDAY|20250722|13:02:52.499590|S|13|238.39|0|13
C|WDAY|20250722|13:02:54.160224|S|100|238.37|0|100
C|WDAY|20250722|13:02:54.160224|S|6|238.38|0|6
C|WDAY|20250722|13:02:57.919068|S|38|238.48|0|38
C|WDAY|20250722|13:07:13.119885|S|100|238.75|0|100
C|WDAY|20250722|13:09:54.912084|S|3|238.72|0|3
C|WDAY|20250722|13:10:29.135292|S|100|238.72|0|100
C|WDAY|20250722|13:11:20.056763|S|25|238.79|0|25
C|WDAY|20250722|13:11:46.487859|S|10|238.72|0|10
C|WDAY|20250722|13:11:46.488599|S|82|238.72|0|82
C|WDAY|20250722|13:14:56.688438|S|282|238.55|0|282
C|WDAY|20250722|13:14:56.790460|S|40|238.63|0|40
C|WDAY|20250722|13:19:36.117770|S|14|238.72|0|14
C|WDAY|20250722|13:23:30.343412|S|40|239.02|0|40
C|WDAY|20250722|13:24:13.725760|S|100|239.05|0|100
C|WDAY|20250722|13:25:42.915084|S|1|239.09|0|1
C|WDAY|20250722|13:25:42.915106|S|100|239.04|0|100
C|WDAY|20250722|13:25:42.915246|S|35|239.04|0|35
C|WDAY|20250722|13:25:42.915270|S|17|239.04|0|17
C|WDAY|20250722|13:25:42.915287|S|48|239.04|0|48
C|WDAY|20250722|13:25:42.915288|S|36|239.04|0|36
C|WDAY|20250722|13:25:42.915300|S|64|239.04|0|64
C|WDAY|20250722|13:25:42.915301|S|11|239.04|0|11
C|WDAY|20250722|13:26:47.049229|S|1|239.05|0|1
C|WDAY|20250722|13:27:36.589866|S|50|239.05|0|50
C|WDAY|20250722|13:27:36.589866|S|89|239.04|0|89
C|WDAY|20250722|13:27:36.589866|S|100|239.04|0|100
C|WDAY|20250722|13:27:36.589867|S|50|239.04|0|50
C|WDAY|20250722|13:27:36.590037|S|50|239.04|0|50
C|WDAY|20250722|13:29:47.833528|S|107|239.08|0|107
C|WDAY|20250722|13:29:47.833529|S|93|239.08|0|93
C|WDAY|20250722|13:29:47.833529|S|42|239.08|0|42
C|WDAY|20250722|13:29:47.833561|S|42|239.08|0|42
C|WDAY|20250722|13:29:47.833561|S|158|239.08|0|158
C|WDAY|20250722|13:29:47.833563|S|58|239.08|0|58
C|WDAY|20250722|13:29:47.833635|S|58|239.09|0|58
C|WDAY|20250722|13:29:47.833646|S|42|239.09|0|42
C|WDAY|20250722|13:31:54.420949|S|1|239.14|0|1
C|WDAY|20250722|13:31:54.421025|S|99|239.14|0|99
C|WDAY|20250722|13:31:54.421025|S|100|239.14|0|100
C|WDAY|20250722|13:31:54.421025|S|100|239.14|0|100
C|WDAY|20250722|13:36:18.220995|S|22|239.22|0|22
C|WDAY|20250722|13:36:30.143560|S|5|239.23|0|5
C|WDAY|20250722|13:36:51.796110|S|100|239.21|0|100
C|WDAY|20250722|13:40:20.081270|S|1|239.1|0|1
C|WDAY|20250722|13:40:30.363453|S|40|239.1|0|40
C|WDAY|20250722|13:40:30.363512|S|58|239.1|0|58
C|WDAY|20250722|13:40:30.363525|S|17|239.1|0|17
C|WDAY|20250722|13:40:31.890766|S|12|239.09|0|12
C|WDAY|20250722|13:40:32.016706|S|5|239.09|0|5
C|WDAY|20250722|13:41:05.537283|S|5|238.95|0|5
C|WDAY|20250722|13:41:49.435742|S|5|238.93|0|5
C|WDAY|20250722|13:44:04.774880|S|100|238.93|0|100
C|WDAY|20250722|13:44:17.497995|S|30|238.97|0|30
C|WDAY|20250722|13:44:19.029158|S|70|238.97|0|70
C|WDAY|20250722|13:47:19.339002|S|40|238.8|0|40
C|WDAY|20250722|13:47:19.340258|S|50|238.85|0|50
C|WDAY|20250722|13:47:19.340258|S|85|238.85|0|85
C|WDAY|20250722|13:47:59.647450|S|45|238.8|0|45
C|WDAY|20250722|13:48:10.656380|S|1|238.8|0|1
C|WDAY|20250722|13:48:11.911613|S|70|238.83|0|70
C|WDAY|20250722|13:48:12.460021|S|30|238.83|0|30
C|WDAY|20250722|13:52:08.264802|S|14|238.81|0|14
C|WDAY|20250722|13:54:52.494561|S|5|238.74|0|5
C|WDAY|20250722|13:54:54.087440|S|5|238.73|0|5
C|WDAY|20250722|13:54:54.672283|S|1|238.73|0|1
C|WDAY|20250722|13:54:55.365673|S|5|238.73|0|5
C|WDAY|20250722|13:55:16.334642|S|9|238.71|0|9
C|WDAY|20250722|13:55:16.334642|S|12|238.73|0|12
C|WDAY|20250722|13:56:01.894352|S|100|238.87|0|100
C|WDAY|20250722|13:59:28.969329|S|5|239.11|0|5
C|WDAY|20250722|14:03:21.187908|S|39|239.06|0|39
C|WDAY|20250722|14:03:21.188023|S|61|239.06|0|61
C|WDAY|20250722|14:04:30.771534|S|1|239.03|0|1
C|WDAY|20250722|14:04:43.477851|S|1|239.02|0|1
C|WDAY|20250722|14:07:00.426832|S|25|238.95|0|25
C|WDAY|20250722|14:07:00.426832|S|74|238.96|0|74
C|WDAY|20250722|14:07:00.426832|S|1|238.96|0|1
C|WDAY|20250722|14:08:40.780360|S|100|239.02|0|100
C|WDAY|20250722|14:08:44.487822|S|75|239|0|75
C|WDAY|20250722|14:10:48.158839|S|4|238.92|0|4
C|WDAY|20250722|14:10:48.159387|S|1|238.91|0|1
C|WDAY|20250722|14:11:53.888102|S|5|239|0|5
C|WDAY|20250722|14:12:16.187973|S|26|238.9|0|26
C|WDAY|20250722|14:12:16.187973|S|74|238.91|0|74
C|WDAY|20250722|14:12:16.188009|S|74|238.9|0|74
C|WDAY|20250722|14:13:54.499262|S|100|238.86|0|100
C|WDAY|20250722|14:14:07.400783|S|45|238.66|0|45
C|WDAY|20250722|14:20:31.618377|S|73|238.42|0|73
C|WDAY|20250722|14:22:28.449364|S|32|238.35|0|32
C|WDAY|20250722|14:26:40.968447|S|100|238.42|0|100
C|WDAY|20250722|14:34:13.376821|S|79|238.37|0|79
C|WDAY|20250722|14:34:13.541934|S|78|238.37|0|78
C|WDAY|20250722|14:46:14.171826|S|75|238.76|0|75
C|WDAY|20250722|14:46:14.171826|S|25|238.76|0|25
C|WDAY|20250722|14:46:14.171926|S|100|238.75|0|100
C|WDAY|20250722|14:48:28.964593|S|51|238.62|0|51
C|WDAY|20250722|14:48:30.584418|S|49|238.6|0|49
C|WDAY|20250722|14:48:50.050931|S|50|238.62|0|50
C|WDAY|20250722|14:48:50.050931|S|100|238.62|0|100
C|WDAY|20250722|15:16:15.514263|S|45|238.78|0|45
C|WDAY|20250722|15:18:32.307470|S|100|238.78|0|100
C|WDAY|20250722|15:20:57.867517|S|49|238.88|0|49
C|WDAY|20250722|15:25:06.575224|S|75|238.77|0|75
C|WDAY|20250722|15:26:04.750625|S|74|238.76|0|74
C|WDAY|20250722|15:30:09.146026|S|71|238.85|0|71
C|WDAY|20250722|15:36:47.326221|S|65|238.96|0|65
C|WDAY|20250722|15:41:29.924209|S|29|238.75|0|29
C|WDAY|20250722|15:44:04.563796|S|100|238.83|0|100
C|WDAY|20250722|15:45:08.694663|S|62|238.76|0|62
C|WDAY|20250722|15:45:24.300401|S|63|238.74|0|63
C|WDAY|20250722|15:45:39.034375|S|63|238.75|0|63
C|WDAY|20250722|15:45:41.403955|S|40|238.74|0|40
C|WDAY|20250722|15:45:53.512998|S|56|238.74|0|56
C|WDAY|20250722|15:45:54.610991|S|63|238.74|0|63
C|WDAY|20250722|15:46:07.494123|S|32|238.74|0|32
C|WDAY|20250722|15:46:07.494123|S|31|238.73|0|31
C|WDAY|20250722|15:46:20.856174|S|32|238.73|0|32
C|WDAY|20250722|15:46:20.856184|S|5|238.72|0|5
C|WDAY|20250722|15:50:21.913126|S|5|238.93|0|5
C|WDAY|20250722|15:50:21.913126|S|5|238.93|0|5
C|WDAY|20250722|15:50:21.913127|S|5|238.93|0|5
C|WDAY|20250722|15:50:56.348962|S|3|238.99|0|3
C|WDAY|20250722|15:50:56.348968|S|3|238.99|0|3
C|WDAY|20250722|15:54:10.086872|S|55|238.81|0|55
C|WDAY|20250722|15:55:04.859512|S|6|239.13|0|6
C|WDAY|20250722|15:58:02.219117|S|1|239.36|0|1
C|WDAY|20250722|15:58:02.219810|S|132|239.35|0|132
C|WDAY|20250722|15:58:02.219817|S|36|239.35|0|36
C|WDAY|20250722|15:58:02.524951|S|120|239.31|0|120
C|WDAY|20250722|15:58:02.524951|S|12|239.32|0|12
C|WDAY|20250722|15:58:02.525029|S|12|239.31|0|12
C|WDAY|20250722|15:59:03.448994|S|44|239.29|0|44
C|WDAY|20250722|15:59:49.972587|S|67|239.27|0|67
C|WDAY|20250722|15:59:49.977271|S|14|239.27|0|14
C|WDAY|20250722|15:59:53.639196|S|100|239.28|0|100
C|WDAY|20250722|15:59:55.883787|S|12|239.26|0|12
C|WDAY|20250722|15:59:56.011925|S|12|239.26|0|12
C|WDAY|20250722|15:59:56.220407|S|12|239.26|0|12
C|WDAY|20250722|15:59:56.394250|S|12|239.26|0|12
C|WDAY|20250722|15:59:56.495032|S|12|239.29|0|12
C|WDAY|20250722|15:59:56.695857|S|12|239.27|0|12
C|WDAY|20250722|15:59:56.796706|S|6|239.29|0|6
C|WDAY|20250722|15:59:56.897491|S|6|239.27|0|6
C|WDAY|20250722|15:59:56.998271|S|12|239.27|0|12
C|WDAY|20250722|15:59:57.105457|S|6|239.27|0|6
C|WDAY|20250722|15:59:57.205954|S|6|239.27|0|6
C|WDAY|20250722|15:59:57.245446|S|6|239.27|0|6
C|WDAY|20250722|15:59:57.345935|S|6|239.29|0|6
C|WDAY|20250722|15:59:57.446517|S|6|239.27|0|6
C|WDAY|20250722|15:59:57.526338|S|6|239.27|0|6
C|WDAY|20250722|15:59:57.662683|S|6|239.27|0|6
C|WDAY|20250722|15:59:57.763241|S|6|239.27|0|6
C|WDAY|20250722|15:59:57.863703|S|6|239.27|0|6
C|WDAY|20250722|15:59:57.964174|S|11|239.27|0|11
C|WDAY|20250722|15:59:58.036216|S|1|239.26|0|1
C|WDC|20250722|09:36:40.625052|S|62|68.39|0|62
C|WDC|20250722|09:37:13.620303|S|100|68.395|0|100
C|WDC|20250722|09:41:14.490295|S|133|68.02|0|133
C|WDC|20250722|09:42:22.817051|S|63|67.95|0|63
C|WDC|20250722|09:44:19.125503|S|63|67.975|0|63
C|WDC|20250722|09:44:19.125571|S|37|67.97|0|37
C|WDC|20250722|09:46:21.427704|S|63|67.76|0|63
C|WDC|20250722|09:46:21.427786|S|37|67.76|0|37
C|WDC|20250722|09:48:14.623134|S|100|67.47|0|100
C|WDC|20250722|09:50:53.189499|S|63|67.05|0|63
C|WDC|20250722|09:56:13.781348|S|93|66.59|0|93
C|WDC|20250722|10:06:52.895779|S|1|66.66|0|1
C|WDC|20250722|10:10:12.409927|S|100|67.06|0|100
C|WDC|20250722|10:10:45.836184|S|1|67.09|0|1
C|WDC|20250722|10:18:10.356212|S|100|67.16|0|100
C|WDC|20250722|10:18:27.185866|S|100|67.17|0|100
C|WDC|20250722|10:31:12.734088|S|63|67.26|0|63
C|WDC|20250722|10:31:12.760330|S|4|67.25|0|4
C|WDC|20250722|10:31:15.971886|S|150|67.28|0|150
C|WDC|20250722|10:31:27.490260|S|5|67.29|0|5
C|WDC|20250722|10:31:32.757636|S|100|67.29|0|100
C|WDC|20250722|10:33:06.343421|S|100|67.16|0|100
C|WDC|20250722|10:36:28.921074|S|100|67.17|0|100
C|WDC|20250722|10:37:02.648809|S|100|67.195|0|100
C|WDC|20250722|10:39:14.087628|S|30|67.36|0|30
C|WDC|20250722|10:40:11.614612|S|100|67.365|0|100
C|WDC|20250722|10:41:44.046241|S|100|67.49|0|100
C|WDC|20250722|10:47:49.889598|S|100|67.58|0|100
C|WDC|20250722|10:47:50.892793|S|100|67.58|0|100
C|WDC|20250722|10:48:59.285916|S|63|67.54|0|63
C|WDC|20250722|10:48:59.286105|S|63|67.54|0|63
C|WDC|20250722|10:48:59.286173|S|63|67.54|0|63
C|WDC|20250722|11:01:46.812010|S|63|67.44|0|63
C|WDC|20250722|11:08:57.070782|S|1|67.54|0|1
C|WDC|20250722|11:22:41.108970|S|25|67.14|0|25
C|WDC|20250722|11:23:37.047956|S|4|67.12|0|4
C|WDC|20250722|11:30:34.711036|S|3|67.09|0|3
C|WDC|20250722|11:40:36.217053|S|10|67.14|0|10
C|WDC|20250722|11:47:51.415251|S|63|67.19|0|63
C|WDC|20250722|11:47:51.415322|S|63|67.19|0|63
C|WDC|20250722|12:06:15.609976|S|140|67.09|0|140
C|WDC|20250722|12:28:00.540636|S|150|66.98|0|150
C|WDC|20250722|12:50:55.272707|S|10|66.82|0|10
C|WDC|20250722|13:12:40.232277|S|107|66.74|0|107
C|WDC|20250722|13:19:18.653307|S|60|66.75|0|60
C|WDC|20250722|13:55:50.302716|S|21|66.73|0|21
C|WDC|20250722|14:32:58.054127|S|1|66.7|0|1
C|WDC|20250722|15:09:53.714939|S|130|66.965|0|130
C|WDC|20250722|15:10:04.551097|S|130|66.96|0|130
C|WDC|20250722|15:15:02.409033|S|8|66.99|0|8
C|WDC|20250722|15:15:55.021226|S|60|66.93|0|60
C|WDC|20250722|15:19:10.514793|S|100|66.97|0|100
C|WDC|20250722|15:19:10.515385|S|8|66.97|0|8
C|WDC|20250722|15:40:21.848109|S|9|67.18|0|9
C|WDC|20250722|15:41:08.690033|S|48|67.14|0|48
C|WDC|20250722|15:56:21.001817|S|17|67.06|0|17
C|WDC|20250722|15:56:23.453193|S|100|67.06|0|100
C|WDC|20250722|15:56:30.009304|S|17|67.05|0|17
C|WDC|20250722|15:57:04.466869|S|1|67.08|0|1
C|WDC|20250722|15:58:22.897745|S|2|67.08|0|2
C|WDC|20250722|15:58:47.232933|S|11|67.1|0|11
C|WDC|20250722|15:59:16.048937|S|100|67.11|0|100
C|WDC|20250722|15:59:16.392940|S|58|67.11|0|58
C|WDC|20250722|15:59:16.393081|S|42|67.11|0|42
C|WDFC|20250722|10:05:50.377974|S|100|218.16|0|100
C|WDFC|20250722|10:24:18.052799|S|10|218.29|0|10
C|WDFC|20250722|10:24:18.052799|S|25|218.3|0|25
C|WDFC|20250722|10:24:18.052800|S|50|218.34|0|50
C|WDFC|20250722|10:24:19.867802|S|27|218.57|0|27
C|WDFC|20250722|10:24:19.867930|S|3|218.57|0|3
C|WDFC|20250722|10:41:44.404792|S|56|217.21|0|56
C|WDFC|20250722|11:40:17.631633|S|7|216.93|0|7
C|WDFC|20250722|11:40:17.631692|S|6|216.89|0|6
C|WDFC|20250722|11:40:17.631718|S|7|216.89|0|7
C|WDFC|20250722|11:40:17.631726|S|7|216.89|0|7
C|WDFC|20250722|11:40:17.631806|S|7|216.85|0|7
C|WDFC|20250722|12:19:36.703322|S|10|216.99|0|10
C|WDFC|20250722|12:23:21.413154|S|10|217.79|0|10
C|WDFC|20250722|13:00:25.430473|S|30|218.37|0|30
C|WDFC|20250722|13:04:43.513834|S|1|218.25|0|1
C|WDFC|20250722|13:05:10.716570|S|3|218.32|0|3
C|WDFC|20250722|13:05:10.716570|S|1|218.35|0|1
C|WDFC|20250722|13:05:10.716747|S|3|218.35|0|3
C|WDFC|20250722|13:11:38.930741|S|1|218.62|0|1
C|WDFC|20250722|13:13:35.408072|S|1|218.59|0|1
C|WDFC|20250722|13:14:18.154555|S|1|218.63|0|1
C|WDFC|20250722|13:55:47.706282|S|2|218.52|0|2
C|WDFC|20250722|13:57:23.479384|S|2|218.48|0|2
C|WDFC|20250722|13:58:11.359979|S|2|218.48|0|2
C|WDFC|20250722|13:58:35.509302|S|2|218.48|0|2
C|WDFC|20250722|14:00:04.933224|S|1|218.48|0|1
C|WDFC|20250722|14:29:54.509887|S|2|218.23|0|2
C|WDFC|20250722|14:29:54.509887|S|8|218.25|0|8
C|WDFC|20250722|14:30:00.116084|E|25|218.09|0|25
C|WDFC|20250722|14:30:50.498260|S|8|218.25|0|8
C|WDFC|20250722|14:32:02.484299|S|8|218.45|0|8
C|WDFC|20250722|14:45:22.001074|S|1|218.47|0|1
C|WDFC|20250722|15:07:29.434248|S|1|217.71|0|1
C|WDFC|20250722|15:07:47.830827|S|8|217.86|0|8
C|WDFC|20250722|15:08:30.290329|S|8|217.97|0|8
C|WDFC|20250722|15:14:26.605170|S|9|217.91|0|9
C|WDFC|20250722|15:17:33.779433|S|9|217.95|0|9
C|WDFC|20250722|15:18:23.384438|S|2|217.73|0|2
C|WDFC|20250722|15:18:23.384438|S|17|217.72|0|17
C|WDFC|20250722|15:18:23.384439|S|81|217.71|0|81
C|WDFC|20250722|15:24:06.539645|S|10|217.89|0|10
C|WDFC|20250722|15:24:06.539722|S|1|217.89|0|1
C|WDFC|20250722|15:24:06.539803|S|10|217.91|0|10
C|WDFC|20250722|15:26:16.499754|S|2|217.91|0|2
C|WDFC|20250722|15:26:16.499827|S|8|217.91|0|8
C|WDFC|20250722|15:29:13.175530|S|1|217.58|0|1
C|WDFC|20250722|15:30:08.046631|S|1|217.6|0|1
C|WDFC|20250722|15:32:32.041655|S|2|217.53|0|2
C|WDFC|20250722|15:34:45.482262|S|11|217.56|0|11
C|WDFC|20250722|15:38:51.613137|S|4|217.79|0|4
C|WDFC|20250722|15:39:48.607064|S|1|217.8|0|1
C|WDFC|20250722|15:41:20.960058|S|1|217.38|0|1
C|WDFC|20250722|15:43:51.879255|S|11|217.53|0|11
C|WDFC|20250722|15:47:02.433958|S|2|217.35|0|2
C|WDI|20250722|13:06:43.992023|S|110|15.04|0|110
C|WDS|20250722|10:02:17.581492|S|82|16.25|0|82
C|WDS|20250722|10:02:17.581637|S|18|16.25|0|18
C|WDS|20250722|10:26:55.378688|S|100|16.28|0|100
C|WDS|20250722|10:29:44.777737|S|90|16.28|0|90
C|WDS|20250722|10:29:44.777737|S|1|16.28|0|1
C|WDS|20250722|11:00:20.273436|S|1|16.23|0|1
C|WDS|20250722|11:39:31.561540|S|18|16.23|0|18
C|WDS|20250722|11:43:32.097492|S|1|16.24|0|1
C|WDS|20250722|14:12:06.926979|S|1|16.34|0|1
C|WDS|20250722|14:28:15.107285|S|2|16.33|0|2
C|WDS|20250722|14:34:36.332858|S|1|16.35|0|1
C|WDS|20250722|14:49:09.968937|S|2|16.35|0|2
C|WDS|20250722|14:49:09.968937|S|2|16.35|0|2
C|WDS|20250722|14:49:09.968937|S|1|16.35|0|1
C|WDS|20250722|15:22:09.642418|S|100|16.36|0|100
C|WDS|20250722|15:59:49.881068|S|200|16.335|0|200
C|WDS|20250722|15:59:53.300934|S|1|16.35|0|1
C|WDTE|20250722|09:30:00.307043|S|5|34.43|0|5
C|WDTE|20250722|09:45:10.903591|S|100|34.42|0|100
C|WEA|20250722|15:53:58.905792|S|100|10.83|0|100
C|WEAT|20250722|09:38:42.563106|S|144|4.535|0|144
C|WEAT|20250722|15:03:56.539046|S|13|4.52|0|13
C|WEAT|20250722|15:12:34.862167|S|93|4.52|0|93
C|WEAT|20250722|15:45:13.948081|S|148|4.52|0|148
C|WEAV|20250722|11:13:14.516454|S|9|7.89|0|9
C|WEAV|20250722|14:07:10.713208|S|21|8.12|0|21
C|WEAV|20250722|14:21:11.476274|S|100|8.125|0|100
C|WEAV|20250722|14:36:14.021326|S|11|8.13|0|11
C|WEAV|20250722|14:41:40.766914|S|100|8.135|0|100
C|WEAV|20250722|15:38:11.000200|S|7|8.155|0|7
C|WEAV|20250722|15:40:29.093416|S|7|8.15|0|7
C|WEAV|20250722|15:43:34.611103|S|25|8.15|0|25
C|WEAV|20250722|15:43:35.966702|S|7|8.15|0|7
C|WEAV|20250722|15:43:55.281327|S|24|8.15|0|24
C|WEAV|20250722|15:43:55.281327|S|15|8.15|0|15
C|WEAV|20250722|15:48:55.151991|S|190|8.135|0|190
C|WEAV|20250722|15:48:55.151992|S|100|8.14|0|100
C|WEAV|20250722|15:48:55.165373|S|100|8.125|0|100
C|WEAV|20250722|15:53:19.858054|S|100|8.155|0|100
C|WEAV|20250722|15:53:20.859099|S|100|8.155|0|100
C|WEAV|20250722|15:59:01.618477|S|94|8.13|0|94
C|WEAV|20250722|15:59:24.842014|S|2|8.13|0|2
C|WEAV|20250722|15:59:24.842178|S|98|8.13|0|98
C|WEAV|20250722|15:59:27.051073|S|81|8.13|0|81
C|WEAV|20250722|15:59:31.775117|S|89|8.125|0|89
C|WEAV|20250722|15:59:32.572409|S|19|8.12|0|19
C|WEAV|20250722|15:59:47.744732|S|51|8.125|0|51
C|WEAV|20250722|15:59:50.003522|S|4|8.125|0|4
C|WEAV|20250722|15:59:51.940149|S|45|8.125|0|45
C|WEAV|20250722|15:59:52.160400|S|4|8.115|0|4
C|WEAV|20250722|15:59:52.650243|S|21|8.13|0|21
C|WEAV|20250722|15:59:54.770130|S|100|8.13|0|100
C|WEAV|20250722|15:59:56.495706|S|75|8.13|0|75
C|WEC|20250722|09:31:22.994577|S|100|108.56|0|100
C|WEC|20250722|09:31:22.994657|S|75|108.56|0|75
C|WEC|20250722|09:31:22.994738|S|75|108.56|0|75
C|WEC|20250722|10:19:03.226475|S|107|109.25|0|107
C|WEC|20250722|10:19:03.226496|S|17|109.25|0|17
C|WEC|20250722|10:30:58.079608|S|1|109.13|0|1
C|WEC|20250722|10:43:45.872987|S|2|109.07|0|2
C|WEC|20250722|10:43:45.873061|S|100|109.07|0|100
C|WEC|20250722|10:43:45.873073|S|42|109.07|0|42
C|WEC|20250722|10:57:47.576987|S|1|109.01|0|1
C|WEC|20250722|10:58:11.325838|S|133|109.01|0|133
C|WEC|20250722|11:05:01.575069|S|156|109.15|0|156
C|WEC|20250722|11:14:06.239676|S|12|109.22|0|12
C|WEC|20250722|11:30:09.021946|S|100|109.21|0|100
C|WEC|20250722|11:30:09.034837|S|75|109.18|0|75
C|WEC|20250722|11:30:09.034916|S|75|109.18|0|75
C|WEC|20250722|11:40:36.636537|S|4|109.18|0|4
C|WEC|20250722|11:40:36.636563|S|150|109.18|0|150
C|WEC|20250722|12:26:04.763431|S|75|109.64|0|75
C|WEC|20250722|12:26:04.763431|S|25|109.63|0|25
C|WEC|20250722|12:26:04.763601|S|75|109.64|0|75
C|WEC|20250722|12:49:34.703472|S|75|109.5|0|75
C|WEC|20250722|13:05:58.038495|S|1|109.41|0|1
C|WEC|20250722|13:26:06.384260|S|19|109.59|0|19
C|WEC|20250722|14:29:51.513474|S|8|109.9|0|8
C|WEC|20250722|14:42:10.037325|S|12|109.95|0|12
C|WEC|20250722|15:08:38.058165|S|50|109.73|0|50
C|WEC|20250722|15:21:46.605542|S|114|109.82|0|114
C|WEC|20250722|15:31:21.371261|S|1|109.71|0|1
C|WEC|20250722|15:56:42.077976|S|100|109.99|0|100
C|WEC|20250722|15:56:42.077977|S|30|109.99|0|30
C|WEC|20250722|15:58:28.522160|S|8|110.08|0|8
C|WEC|20250722|15:58:53.572016|S|75|110.17|0|75
C|WEC|20250722|15:59:01.336671|S|75|110.17|0|75
C|WEC|20250722|15:59:02.091580|S|75|110.17|0|75
C|WELL|20250722|09:33:08.063335|S|63|160.54|0|63
C|WELL|20250722|09:52:49.639184|S|17|160.78|0|17
C|WELL|20250722|10:01:34.687941|S|63|160.35|0|63
C|WELL|20250722|10:01:34.688015|S|37|160.35|0|37
C|WELL|20250722|10:01:37.672618|S|63|160.35|0|63
C|WELL|20250722|10:12:14.421680|S|73|160.25|0|73
C|WELL|20250722|10:12:14.421790|S|27|160.25|0|27
C|WELL|20250722|10:12:14.421790|S|46|160.27|0|46
C|WELL|20250722|10:12:14.421897|S|54|160.27|0|54
C|WELL|20250722|10:12:14.421897|S|19|160.28|0|19
C|WELL|20250722|10:24:45.750254|S|6|160.18|0|6
C|WELL|20250722|10:44:08.027315|S|83|160.71|0|83
C|WELL|20250722|10:44:08.071943|S|12|160.74|0|12
C|WELL|20250722|10:52:00.022065|S|11|160.78|0|11
C|WELL|20250722|10:52:00.022181|S|11|160.78|0|11
C|WELL|20250722|10:52:00.022291|S|1|160.78|0|1
C|WELL|20250722|10:52:00.022291|S|10|160.73|0|10
C|WELL|20250722|11:03:06.315782|S|5|160.91|0|5
C|WELL|20250722|11:30:25.339256|S|50|160.41|0|50
C|WELL|20250722|11:30:25.701737|S|60|160.41|0|60
C|WELL|20250722|11:30:27.746736|S|60|160.41|0|60
C|WELL|20250722|11:43:24.470417|S|63|160.075|0|63
C|WELL|20250722|11:46:36.759992|S|63|160.02|0|63
C|WELL|20250722|12:08:44.179323|S|37|160.19|0|37
C|WELL|20250722|12:09:39.303280|S|69|160.25|0|69
C|WELL|20250722|12:10:21.570535|S|69|160.11|0|69
C|WELL|20250722|12:40:26.461441|S|1|160.51|0|1
C|WELL|20250722|12:56:53.861870|S|63|160.26|0|63
C|WELL|20250722|13:21:25.814588|S|16|160.67|0|16
C|WELL|20250722|13:21:47.551798|S|100|160.67|0|100
C|WELL|20250722|13:23:06.293633|S|75|160.57|0|75
C|WELL|20250722|13:23:06.293642|S|25|160.57|0|25
C|WELL|20250722|14:14:37.607169|S|5|160.75|0|5
C|WELL|20250722|14:14:45.587999|S|1|160.75|0|1
C|WELL|20250722|14:15:39.124352|S|100|160.82|0|100
C|WELL|20250722|14:17:27.702005|S|100|160.81|0|100
C|WELL|20250722|14:17:27.702122|S|36|160.81|0|36
C|WELL|20250722|14:35:53.166876|S|5|160.86|0|5
C|WELL|20250722|14:36:10.645403|S|100|160.86|0|100
C|WELL|20250722|14:36:43.381061|S|100|160.85|0|100
C|WELL|20250722|14:36:46.736481|S|5|160.86|0|5
C|WELL|20250722|14:37:14.257466|S|95|160.86|0|95
C|WELL|20250722|15:02:50.002345|S|6|160.91|0|6
C|WELL|20250722|15:21:19.717885|S|10|161.205|0|10
C|WELL|20250722|15:32:06.329621|S|100|161.21|0|100
C|WELL|20250722|15:37:44.647242|S|6|161.22|0|6
C|WELL|20250722|15:37:56.826808|S|5|161.26|0|5
C|WELL|20250722|15:38:00.330862|S|3|161.27|0|3
C|WELL|20250722|15:38:00.330862|S|2|161.27|0|2
C|WELL|20250722|15:39:43.932106|S|6|161.33|0|6
C|WELL|20250722|15:39:43.932301|S|5|161.34|0|5
C|WELL|20250722|15:39:49.125624|S|2|161.35|0|2
C|WELL|20250722|15:40:26.267089|S|1|161.29|0|1
C|WELL|20250722|15:40:26.267878|S|1|161.31|0|1
C|WELL|20250722|15:42:07.793161|S|8|161.23|0|8
C|WELL|20250722|15:42:07.793231|S|1|161.23|0|1
C|WELL|20250722|15:42:07.793232|S|10|161.23|0|10
C|WELL|20250722|15:42:40.387055|S|1|161.22|0|1
C|WELL|20250722|15:43:08.234502|S|2|161.23|0|2
C|WELL|20250722|15:43:08.234503|S|2|161.23|0|2
C|WELL|20250722|15:43:08.234503|S|1|161.23|0|1
C|WELL|20250722|15:43:13.751936|S|2|161.23|0|2
C|WELL|20250722|15:43:13.752238|S|1|161.24|0|1
C|WELL|20250722|15:43:13.752238|S|1|161.24|0|1
C|WELL|20250722|15:43:18.740529|S|1|161.24|0|1
C|WELL|20250722|15:43:18.744265|S|2|161.25|0|2
C|WELL|20250722|15:43:37.257425|S|1|161.28|0|1
C|WELL|20250722|15:43:37.257607|S|1|161.29|0|1
C|WELL|20250722|15:44:12.366027|S|1|161.3|0|1
C|WELL|20250722|15:49:18.788947|S|100|161.15|0|100
C|WELL|20250722|15:50:02.047418|S|100|161.15|0|100
C|WELL|20250722|15:50:02.060344|S|100|161.15|0|100
C|WELL|20250722|15:50:02.082164|S|100|161.15|0|100
C|WELL|20250722|15:50:02.096219|S|100|161.15|0|100
C|WELL|20250722|15:50:02.109644|S|100|161.15|0|100
C|WELL|20250722|15:50:02.123259|S|100|161.15|0|100
C|WELL|20250722|15:50:02.152600|S|20|161.15|0|20
C|WELL|20250722|15:51:53.504941|S|100|161.37|0|100
C|WELL|20250722|15:54:50.032938|S|1|161.21|0|1
C|WELL|20250722|15:54:50.293291|S|100|161.21|0|100
C|WELL|20250722|15:58:42.048328|S|2|161.4|0|2
C|WELL|20250722|15:58:42.302435|S|1|161.41|0|1
C|WELL|20250722|15:58:42.302435|S|1|161.41|0|1
C|WELL|20250722|15:58:45.872941|S|100|161.45|0|100
C|WELL|20250722|15:58:45.873750|S|87|161.45|0|87
C|WELL|20250722|15:58:46.049320|S|100|161.45|0|100
C|WELL|20250722|15:58:46.150669|S|70|161.45|0|70
C|WELL|20250722|15:58:49.048733|S|1|161.41|0|1
C|WELL|20250722|15:59:11.025591|S|6|161.42|0|6
C|WELL|20250722|15:59:19.040375|S|38|161.42|0|38
C|WELL|20250722|15:59:24.813825|S|63|161.4|0|63
C|WELL|20250722|15:59:47.549104|S|7|161.21|0|7
C|WELL|20250722|15:59:47.549140|S|93|161.21|0|93
C|WELL|20250722|15:59:49.543671|S|100|161.22|0|100
C|WELL|20250722|15:59:49.543671|S|100|161.21|0|100
C|WELL|20250722|15:59:49.544880|S|63|161.21|0|63
C|WELL|20250722|15:59:53.491599|S|100|161.15|0|100
C|WEN|20250722|09:31:38.269063|S|100|10.385|0|100
C|WEN|20250722|09:31:39.238124|S|237|10.385|0|237
C|WEN|20250722|09:31:39.238215|S|13|10.385|0|13
C|WEN|20250722|09:31:59.792267|S|166|10.38|0|166
C|WEN|20250722|09:32:13.727915|S|100|10.39|0|100
C|WEN|20250722|09:36:45.509295|S|62|10.52|0|62
C|WEN|20250722|09:38:41.333157|S|100|10.53|0|100
C|WEN|20250722|09:42:30.532192|S|30|10.56|0|30
C|WEN|20250722|09:44:40.322133|S|10|10.57|0|10
C|WEN|20250722|09:50:28.588926|S|48|10.645|0|48
C|WEN|20250722|09:51:05.013426|S|98|10.64|0|98
C|WEN|20250722|09:51:21.758555|S|1|10.655|0|1
C|WEN|20250722|09:51:21.758636|S|1|10.655|0|1
C|WEN|20250722|09:56:03.143743|S|36|10.71|0|36
C|WEN|20250722|09:56:46.658641|S|36|10.73|0|36
C|WEN|20250722|09:57:16.527704|S|46|10.78|0|46
C|WEN|20250722|09:57:16.527704|S|54|10.78|0|54
C|WEN|20250722|09:57:36.821419|S|32|10.77|0|32
C|WEN|20250722|09:58:16.125861|S|100|10.77|0|100
C|WEN|20250722|09:58:30.252037|S|18|10.77|0|18
C|WEN|20250722|09:58:31.796856|S|105|10.75|0|105
C|WEN|20250722|10:05:18.865722|S|54|10.68|0|54
C|WEN|20250722|10:08:31.091370|S|100|10.645|0|100
C|WEN|20250722|10:09:32.009809|S|92|10.64|0|92
C|WEN|20250722|10:11:09.361155|S|50|10.62|0|50
C|WEN|20250722|10:18:24.210400|S|100|10.62|0|100
C|WEN|20250722|10:43:33.191357|S|2|10.59|0|2
C|WEN|20250722|10:43:33.191375|S|2|10.59|0|2
C|WEN|20250722|10:43:33.978253|S|2|10.59|0|2
C|WEN|20250722|10:43:33.978254|S|2|10.59|0|2
C|WEN|20250722|10:43:49.723671|S|1|10.6|0|1
C|WEN|20250722|10:43:49.723701|S|1|10.6|0|1
C|WEN|20250722|10:44:00.840916|S|1|10.6|0|1
C|WEN|20250722|10:44:00.929919|S|1|10.6|0|1
C|WEN|20250722|10:44:01.025893|S|1|10.6|0|1
C|WEN|20250722|10:44:01.025900|S|1|10.6|0|1
C|WEN|20250722|10:44:02.246162|S|90|10.6|0|90
C|WEN|20250722|10:44:02.247336|S|1|10.6|0|1
C|WEN|20250722|10:48:06.077813|S|166|10.585|0|166
C|WEN|20250722|10:48:07.348328|S|100|10.585|0|100
C|WEN|20250722|10:48:07.348399|S|89|10.585|0|89
C|WEN|20250722|10:48:07.348399|S|1|10.585|0|1
C|WEN|20250722|11:07:07.431241|S|13|10.56|0|13
C|WEN|20250722|11:07:07.431241|S|9|10.56|0|9
C|WEN|20250722|11:13:49.549848|S|27|10.59|0|27
C|WEN|20250722|11:14:39.061275|S|92|10.58|0|92
C|WEN|20250722|11:15:00.023256|S|100|10.59|0|100
C|WEN|20250722|11:15:00.023256|S|100|10.59|0|100
C|WEN|20250722|11:15:09.031335|S|100|10.59|0|100
C|WEN|20250722|11:17:15.540013|S|100|10.58|0|100
C|WEN|20250722|11:18:44.377212|S|100|10.59|0|100
C|WEN|20250722|11:18:44.377241|S|26|10.585|0|26
C|WEN|20250722|11:18:44.377347|S|5|10.59|0|5
C|WEN|20250722|11:18:44.377357|S|95|10.59|0|95
C|WEN|20250722|11:18:44.379301|S|191|10.6|0|191
C|WEN|20250722|11:18:44.379301|S|100|10.6|0|100
C|WEN|20250722|11:21:52.881317|S|9|10.63|0|9
C|WEN|20250722|11:25:30.570489|S|34|10.66|0|34
C|WEN|20250722|11:26:43.128713|S|14|10.66|0|14
C|WEN|20250722|11:31:43.027616|S|100|10.65|0|100
C|WEN|20250722|11:36:28.323785|S|100|10.65|0|100
C|WEN|20250722|11:37:14.266314|S|100|10.65|0|100
C|WEN|20250722|11:42:37.684702|S|100|10.63|0|100
C|WEN|20250722|11:42:37.684702|S|100|10.63|0|100
C|WEN|20250722|11:42:45.378003|S|100|10.63|0|100
C|WEN|20250722|11:46:28.406112|S|6|10.64|0|6
C|WEN|20250722|11:47:12.968568|S|6|10.65|0|6
C|WEN|20250722|11:51:14.556740|S|18|10.635|0|18
C|WEN|20250722|11:52:46.945406|S|7|10.62|0|7
C|WEN|20250722|11:57:59.079661|S|8|10.63|0|8
C|WEN|20250722|11:58:19.763129|S|4|10.625|0|4
C|WEN|20250722|11:58:29.476605|S|9|10.625|0|9
C|WEN|20250722|11:58:45.861697|S|8|10.63|0|8
C|WEN|20250722|12:02:29.062318|S|100|10.65|0|100
C|WEN|20250722|12:04:43.996349|S|1|10.64|0|1
C|WEN|20250722|12:08:28.141285|S|116|10.645|0|116
C|WEN|20250722|12:14:46.321298|S|43|10.65|0|43
C|WEN|20250722|12:18:39.252158|S|65|10.64|0|65
C|WEN|20250722|12:19:39.496748|S|72|10.635|0|72
C|WEN|20250722|12:21:28.721650|S|64|10.63|0|64
C|WEN|20250722|12:21:39.333356|S|99|10.64|0|99
C|WEN|20250722|12:23:53.765795|S|4|10.63|0|4
C|WEN|20250722|12:23:54.452106|S|62|10.63|0|62
C|WEN|20250722|12:24:36.029166|S|11|10.64|0|11
C|WEN|20250722|12:24:36.029166|S|89|10.64|0|89
C|WEN|20250722|12:24:36.029167|S|100|10.64|0|100
C|WEN|20250722|12:26:40.274382|S|100|10.64|0|100
C|WEN|20250722|12:27:08.025131|S|100|10.64|0|100
C|WEN|20250722|12:34:32.550648|S|15|10.63|0|15
C|WEN|20250722|12:34:34.851346|S|73|10.63|0|73
C|WEN|20250722|12:35:47.593942|S|100|10.64|0|100
C|WEN|20250722|12:35:47.593943|S|100|10.64|0|100
C|WEN|20250722|12:35:47.605277|S|100|10.65|0|100
C|WEN|20250722|12:35:47.605278|S|55|10.65|0|55
C|WEN|20250722|12:41:05.130837|S|71|10.64|0|71
C|WEN|20250722|12:54:33.008372|S|2|10.65|0|2
C|WEN|20250722|12:54:36.857959|S|8|10.65|0|8
C|WEN|20250722|12:54:36.857959|S|1|10.65|0|1
C|WEN|20250722|12:55:28.112019|S|100|10.66|0|100
C|WEN|20250722|12:55:46.487559|S|55|10.66|0|55
C|WEN|20250722|13:02:44.079532|S|103|10.665|0|103
C|WEN|20250722|13:07:02.759537|S|3|10.65|0|3
C|WEN|20250722|13:12:07.490037|S|100|10.68|0|100
C|WEN|20250722|13:21:47.573297|S|21|10.67|0|21
C|WEN|20250722|13:22:01.528791|S|409|10.675|0|409
C|WEN|20250722|13:31:54.082477|S|103|10.695|0|103
C|WEN|20250722|13:32:27.898832|S|3|10.7|0|3
C|WEN|20250722|13:37:55.454582|S|10|10.73|0|10
C|WEN|20250722|13:44:50.006639|S|100|10.71|0|100
C|WEN|20250722|13:54:47.968109|S|9|10.715|0|9
C|WEN|20250722|13:55:04.260058|S|100|10.715|0|100
C|WEN|20250722|14:03:44.448693|S|100|10.74|0|100
C|WEN|20250722|14:06:50.855052|S|100|10.76|0|100
C|WEN|20250722|14:11:33.769591|S|100|10.76|0|100
C|WEN|20250722|14:13:19.499407|S|100|10.78|0|100
C|WEN|20250722|14:14:04.008020|S|67|10.78|0|67
C|WEN|20250722|14:14:04.008040|S|33|10.78|0|33
C|WEN|20250722|14:14:04.008512|S|100|10.78|0|100
C|WEN|20250722|14:14:12.017240|S|100|10.79|0|100
C|WEN|20250722|14:14:12.017240|S|100|10.79|0|100
C|WEN|20250722|14:14:12.017852|S|100|10.79|0|100
C|WEN|20250722|14:14:18.069286|S|78|10.8|0|78
C|WEN|20250722|14:14:18.069286|S|22|10.8|0|22
C|WEN|20250722|14:17:23.619302|S|20|10.81|0|20
C|WEN|20250722|14:17:23.619302|S|80|10.81|0|80
C|WEN|20250722|14:20:41.900822|S|100|10.8|0|100
C|WEN|20250722|14:22:08.035055|S|3|10.79|0|3
C|WEN|20250722|14:22:09.567843|S|9|10.79|0|9
C|WEN|20250722|14:24:15.234356|S|13|10.8|0|13
C|WEN|20250722|14:32:17.016389|S|8|10.79|0|8
C|WEN|20250722|14:35:28.939136|S|181|10.795|0|181
C|WEN|20250722|14:35:56.754709|S|65|10.795|0|65
C|WEN|20250722|14:41:47.710277|S|110|10.81|0|110
C|WEN|20250722|14:43:45.252224|S|3|10.81|0|3
C|WEN|20250722|14:50:45.639549|S|88|10.8|0|88
C|WEN|20250722|14:50:57.840460|S|86|10.8|0|86
C|WEN|20250722|14:55:54.838546|S|3|10.81|0|3
C|WEN|20250722|14:58:32.301619|S|6|10.8|0|6
C|WEN|20250722|14:59:22.508381|S|73|10.8|0|73
C|WEN|20250722|14:59:52.435510|S|21|10.81|0|21
C|WEN|20250722|15:02:49.987966|S|93|10.81|0|93
C|WEN|20250722|15:13:30.070244|S|95|10.825|0|95
C|WEN|20250722|15:15:44.274174|S|80|10.825|0|80
C|WEN|20250722|15:22:45.860537|S|200|10.81|0|200
C|WEN|20250722|15:22:57.807128|S|15|10.81|0|15
C|WEN|20250722|15:23:47.894730|S|7|10.815|0|7
C|WEN|20250722|15:31:26.812605|S|52|10.83|0|52
C|WEN|20250722|15:31:26.814369|S|48|10.83|0|48
C|WEN|20250722|15:33:49.363737|S|100|10.85|0|100
C|WEN|20250722|15:34:13.565996|S|100|10.85|0|100
C|WEN|20250722|15:36:13.041022|S|79|10.87|0|79
C|WEN|20250722|15:36:13.683105|S|22|10.88|0|22
C|WEN|20250722|15:40:00.075826|S|100|10.88|0|100
C|WEN|20250722|15:41:12.383569|S|100|10.87|0|100
C|WEN|20250722|15:43:04.435477|S|2|10.87|0|2
C|WEN|20250722|15:43:04.885799|S|49|10.87|0|49
C|WEN|20250722|15:43:14.513815|S|100|10.87|0|100
C|WEN|20250722|15:43:44.886048|S|100|10.86|0|100
C|WEN|20250722|15:43:54.970456|S|28|10.85|0|28
C|WEN|20250722|15:44:50.004593|S|100|10.86|0|100
C|WEN|20250722|15:47:11.255781|S|100|10.85|0|100
C|WEN|20250722|15:47:30.700667|S|300|10.86|0|300
C|WEN|20250722|15:48:59.047213|S|100|10.86|0|100
C|WEN|20250722|15:49:18.789501|S|39|10.86|0|39
C|WEN|20250722|15:49:28.405123|S|300|10.86|0|300
C|WEN|20250722|15:49:30.835318|S|100|10.86|0|100
C|WEN|20250722|15:49:48.733315|S|41|10.86|0|41
C|WEN|20250722|15:50:01.979356|S|100|10.86|0|100
C|WEN|20250722|15:51:45.697584|S|4|10.86|0|4
C|WEN|20250722|15:51:45.697599|S|96|10.86|0|96
C|WEN|20250722|15:51:47.438476|S|8|10.86|0|8
C|WEN|20250722|15:51:56.907652|S|200|10.86|0|200
C|WEN|20250722|15:53:00.004439|S|300|10.86|0|300
C|WEN|20250722|15:54:00.361623|S|233|10.86|0|233
C|WEN|20250722|15:54:50.133034|S|100|10.845|0|100
C|WEN|20250722|15:54:50.331824|S|300|10.84|0|300
C|WEN|20250722|15:54:50.685247|S|300|10.84|0|300
C|WEN|20250722|15:55:00.255070|S|100|10.84|0|100
C|WEN|20250722|15:55:01.564771|S|200|10.84|0|200
C|WEN|20250722|15:55:09.375274|S|300|10.84|0|300
C|WEN|20250722|15:55:09.577507|S|300|10.84|0|300
C|WEN|20250722|15:55:10.033135|S|300|10.84|0|300
C|WEN|20250722|15:55:10.098447|S|300|10.84|0|300
C|WEN|20250722|15:55:54.465122|S|200|10.84|0|200
C|WEN|20250722|15:56:00.784748|S|200|10.84|0|200
C|WEN|20250722|15:56:00.941378|S|100|10.84|0|100
C|WEN|20250722|15:56:00.941378|S|100|10.84|0|100
C|WEN|20250722|15:56:00.941378|S|200|10.84|0|200
C|WEN|20250722|15:56:37.941216|S|200|10.84|0|200
C|WEN|20250722|15:57:05.659352|S|300|10.85|0|300
C|WEN|20250722|15:57:08.918569|S|49|10.845|0|49
C|WEN|20250722|15:57:21.982968|S|4|10.84|0|4
C|WEN|20250722|15:57:21.983731|S|61|10.84|0|61
C|WEN|20250722|15:57:23.049473|S|100|10.84|0|100
C|WEN|20250722|15:57:23.049473|S|100|10.84|0|100
C|WEN|20250722|15:58:07.021254|S|100|10.845|0|100
C|WEN|20250722|15:58:12.616349|S|300|10.85|0|300
C|WEN|20250722|15:58:12.616350|S|400|10.85|0|400
C|WEN|20250722|15:58:25.101224|S|98|10.85|0|98
C|WEN|20250722|15:58:31.866146|S|500|10.85|0|500
C|WEN|20250722|15:58:47.375247|S|35|10.85|0|35
C|WEN|20250722|15:58:49.466763|S|400|10.85|0|400
C|WEN|20250722|15:58:49.743219|S|300|10.85|0|300
C|WEN|20250722|15:58:55.339442|S|300|10.85|0|300
C|WEN|20250722|15:58:55.339442|S|100|10.85|0|100
C|WEN|20250722|15:58:58.751307|S|216|10.85|0|216
C|WEN|20250722|15:58:59.765573|S|100|10.85|0|100
C|WEN|20250722|15:59:01.049693|S|100|10.85|0|100
C|WEN|20250722|15:59:01.058155|S|200|10.85|0|200
C|WEN|20250722|15:59:01.113334|S|100|10.85|0|100
C|WEN|20250722|15:59:01.735033|S|12|10.85|0|12
C|WEN|20250722|15:59:07.212404|S|300|10.85|0|300
C|WEN|20250722|15:59:07.212404|S|112|10.85|0|112
C|WEN|20250722|15:59:07.212404|S|388|10.85|0|388
C|WEN|20250722|15:59:08.251975|S|100|10.85|0|100
C|WEN|20250722|15:59:08.501508|S|100|10.85|0|100
C|WEN|20250722|15:59:08.620837|S|27|10.85|0|27
C|WEN|20250722|15:59:09.407039|S|512|10.85|0|512
C|WEN|20250722|15:59:09.407039|S|361|10.85|0|361
C|WEN|20250722|15:59:12.812120|S|1100|10.85|0|1100
C|WEN|20250722|15:59:18.406901|S|963|10.85|0|963
C|WEN|20250722|15:59:22.944579|S|257|10.85|0|257
C|WEN|20250722|15:59:22.944579|S|743|10.85|0|743
C|WEN|20250722|15:59:25.675873|S|43|10.85|0|43
C|WEN|20250722|15:59:25.675874|S|57|10.85|0|57
C|WEN|20250722|15:59:27.262260|S|94|10.85|0|94
C|WEN|20250722|15:59:28.052627|S|9|10.85|0|9
C|WEN|20250722|15:59:30.402472|S|291|10.85|0|291
C|WEN|20250722|15:59:30.402472|S|200|10.85|0|200
C|WEN|20250722|15:59:30.402473|S|258|10.85|0|258
C|WEN|20250722|15:59:30.402473|S|551|10.85|0|551
C|WEN|20250722|15:59:31.216974|S|100|10.845|0|100
C|WEN|20250722|15:59:32.978068|S|12|10.845|0|12
C|WEN|20250722|15:59:33.213250|S|4|10.845|0|4
C|WEN|20250722|15:59:35.997384|S|82|10.835|0|82
C|WEN|20250722|15:59:36.004948|S|963|10.84|0|963
C|WEN|20250722|15:59:36.005000|S|137|10.84|0|137
C|WEN|20250722|15:59:47.131949|S|27|10.835|0|27
C|WEN|20250722|15:59:48.290302|S|300|10.835|0|300
C|WEN|20250722|15:59:48.658933|S|8|10.84|0|8
C|WEN|20250722|15:59:48.928487|S|34|10.84|0|34
C|WEN|20250722|15:59:49.715286|S|24|10.84|0|24
C|WEN|20250722|15:59:49.778982|S|84|10.84|0|84
C|WEN|20250722|15:59:49.791762|S|217|10.835|0|217
C|WEN|20250722|15:59:50.008038|S|3|10.84|0|3
C|WEN|20250722|15:59:50.008575|S|10|10.84|0|10
C|WEN|20250722|15:59:50.008582|S|37|10.835|0|37
C|WEN|20250722|15:59:50.041163|S|57|10.835|0|57
C|WEN|20250722|15:59:50.097914|S|97|10.84|0|97
C|WEN|20250722|15:59:50.130338|S|20|10.84|0|20
C|WEN|20250722|15:59:50.130670|S|800|10.84|0|800
C|WEN|20250722|15:59:50.130703|S|20|10.84|0|20
C|WEN|20250722|15:59:50.284130|S|8|10.835|0|8
C|WEN|20250722|15:59:50.696210|S|78|10.835|0|78
C|WEN|20250722|15:59:54.187194|S|97|10.85|0|97
C|WEN|20250722|15:59:54.322287|S|75|10.85|0|75
C|WEN|20250722|15:59:54.640910|S|23|10.85|0|23
C|WEN|20250722|15:59:54.667554|S|69|10.85|0|69
C|WEN|20250722|15:59:54.755098|S|50|10.85|0|50
C|WEN|20250722|15:59:54.820428|S|3|10.84|0|3
C|WEN|20250722|15:59:54.830066|S|15|10.85|0|15
C|WEN|20250722|15:59:54.927528|S|21|10.85|0|21
C|WEN|20250722|15:59:54.940210|S|90|10.84|0|90
C|WEN|20250722|15:59:54.943508|S|51|10.84|0|51
C|WEN|20250722|15:59:54.943654|S|21|10.85|0|21
C|WEN|20250722|15:59:55.095197|S|78|10.85|0|78
C|WEN|20250722|15:59:55.383076|S|67|10.85|0|67
C|WEN|20250722|15:59:55.866221|S|33|10.85|0|33
C|WEN|20250722|15:59:55.866221|S|67|10.85|0|67
C|WEN|20250722|15:59:56.079914|S|428|10.85|0|428
C|WEN|20250722|15:59:56.079914|S|484|10.85|0|484
C|WEN|20250722|15:59:56.079914|S|300|10.85|0|300
C|WEN|20250722|15:59:56.079914|S|400|10.85|0|400
C|WEN|20250722|15:59:56.607063|S|91|10.85|0|91
C|WENN|20250722|15:19:27.517660|S|100|10.315|0|100
C|WERN|20250722|09:37:29.016782|S|4|28.27|0|4
C|WERN|20250722|09:45:20.677297|S|2|28.26|0|2
C|WERN|20250722|10:10:31.718584|S|4|28.335|0|4
C|WERN|20250722|10:10:31.718651|S|4|28.335|0|4
C|WERN|20250722|10:29:43.454373|S|100|28.51|0|100
C|WERN|20250722|10:29:43.863512|S|6|28.52|0|6
C|WERN|20250722|10:43:15.030932|S|2|28.36|0|2
C|WERN|20250722|11:26:34.973925|S|4|28.37|0|4
C|WERN|20250722|13:00:58.105460|S|19|28.52|0|19
C|WERN|20250722|13:00:58.105466|S|19|28.52|0|19
C|WERN|20250722|13:00:58.105495|S|19|28.52|0|19
C|WERN|20250722|13:00:58.105638|S|36|28.52|0|36
C|WERN|20250722|15:09:30.714774|S|1|28.56|0|1
C|WERN|20250722|15:21:38.575066|E|50|28.56|0|50
C|WERN|20250722|15:34:58.792416|S|23|28.53|0|23
C|WERN|20250722|15:34:58.792477|S|6|28.53|0|6
C|WERN|20250722|15:34:58.799365|S|1|28.53|0|1
C|WERN|20250722|15:37:49.198269|S|60|28.53|0|60
C|WERN|20250722|15:38:33.465731|E|15|28.52|0|15
C|WERN|20250722|15:54:50.093716|S|2|28.47|0|2
C|WERN|20250722|15:58:16.797322|S|100|28.455|0|100
C|WES|20250722|09:36:35.545338|S|42|39.615|0|42
C|WES|20250722|09:50:55.434084|S|50|39.55|0|50
C|WES|20250722|09:50:55.511294|S|50|39.5|0|50
C|WES|20250722|10:06:33.275741|S|100|39.585|0|100
C|WES|20250722|10:12:49.974415|S|100|39.53|0|100
C|WES|20250722|12:49:01.941635|S|100|39.61|0|100
C|WES|20250722|13:34:23.078901|S|100|39.67|0|100
C|WES|20250722|13:37:18.120811|S|20|39.63|0|20
C|WES|20250722|13:40:50.443870|S|100|39.675|0|100
C|WES|20250722|13:49:20.607974|S|100|39.64|0|100
C|WES|20250722|14:43:45.249479|S|100|39.7|0|100
C|WES|20250722|14:45:33.924903|S|100|39.7|0|100
C|WES|20250722|15:19:18.256076|S|100|39.71|0|100
C|WES|20250722|15:19:18.256076|S|100|39.71|0|100
C|WES|20250722|15:19:18.256076|S|1000|39.71|0|1000
C|WES|20250722|15:45:13.305460|S|1|39.53|0|1
C|WES|20250722|15:46:17.874317|S|1|39.54|0|1
C|WES|20250722|15:46:17.874317|S|1|39.54|0|1
C|WES|20250722|15:53:50.632048|S|3|39.505|0|3
C|WES|20250722|15:55:50.037595|S|100|39.46|0|100
C|WES|20250722|15:56:20.565313|S|1|39.47|0|1
C|WES|20250722|15:56:20.565313|S|1|39.47|0|1
C|WES|20250722|15:57:27.707555|S|5|39.47|0|5
C|WES|20250722|15:57:31.894058|S|5|39.47|0|5
C|WES|20250722|15:57:37.466391|S|6|39.47|0|6
C|WES|20250722|15:57:45.129099|S|5|39.47|0|5
C|WES|20250722|15:58:22.182019|S|6|39.45|0|6
C|WES|20250722|15:58:30.938691|S|7|39.45|0|7
C|WES|20250722|15:58:34.244605|S|100|39.45|0|100
C|WES|20250722|15:58:37.648866|S|9|39.45|0|9
C|WES|20250722|15:58:44.117614|S|2|39.45|0|2
C|WES|20250722|15:58:46.271380|S|100|39.47|0|100
C|WEST|20250722|11:37:15.808697|S|17|6.82|0|17
C|WEST|20250722|11:37:15.808697|S|10|6.82|0|10
C|WEST|20250722|11:37:15.808698|S|10|6.82|0|10
C|WEST|20250722|11:38:52.403959|S|10|6.82|0|10
C|WEST|20250722|12:58:55.300116|S|17|6.84|0|17
C|WEST|20250722|13:17:08.091483|S|1|6.84|0|1
C|WEST|20250722|15:23:08.453146|S|19|6.91|0|19
C|WEST|20250722|15:23:08.453146|S|1|6.91|0|1
C|WEST|20250722|15:29:19.230447|S|1|6.95|0|1
C|WEST|20250722|15:36:05.777660|S|1|6.92|0|1
C|WEST|20250722|15:41:33.917874|S|15|6.92|0|15
C|WEST|20250722|15:44:22.060832|S|1|6.92|0|1
C|WEST|20250722|15:44:22.060832|S|1|6.92|0|1
C|WEST|20250722|15:44:28.659519|S|12|6.91|0|12
C|WEST|20250722|15:54:00.127804|S|2|6.83|0|2
C|WEST|20250722|15:54:24.424517|S|1|6.83|0|1
C|WEX|20250722|10:25:24.926149|S|8|157.63|0|8
C|WEX|20250722|10:25:24.926156|S|3|157.63|0|3
C|WEX|20250722|10:25:24.926162|S|3|157.63|0|3
C|WEX|20250722|10:25:24.926177|S|50|157.63|0|50
C|WEX|20250722|10:25:24.926456|S|3|157.63|0|3
C|WEX|20250722|11:14:22.528142|S|34|158.07|0|34
C|WEX|20250722|11:16:47.159149|S|64|157.94|0|64
C|WEX|20250722|11:16:47.159206|S|64|157.93|0|64
C|WEX|20250722|12:24:47.484158|S|50|158.47|0|50
C|WEX|20250722|12:24:47.484158|S|50|158.46|0|50
C|WEX|20250722|12:53:57.888909|S|51|159.29|0|51
C|WEX|20250722|15:07:38.991130|S|50|160.17|0|50
C|WEX|20250722|15:50:30.015847|S|100|161.69|0|100
C|WEX|20250722|15:54:02.432005|S|100|160.92|0|100
C|WEX|20250722|15:59:49.943258|S|100|160.65|0|100
C|WEX|20250722|15:59:55.286863|S|100|161.01|0|100
C|WEX|20250722|15:59:58.576854|S|100|160.7|0|100
C|WEYS|20250722|10:17:19.337583|S|3|32.14|0|3
C|WEYS|20250722|10:17:19.337697|S|27|32.14|0|27
C|WEYS|20250722|10:30:29.617986|S|30|32.05|0|30
C|WEYS|20250722|10:52:07.343980|S|3|32.57|0|3
C|WEYS|20250722|13:39:50.194445|S|4|33.31|0|4
C|WEYS|20250722|13:41:14.808200|S|3|33.1|0|3
C|WEYS|20250722|14:08:25.370764|S|20|33.1|0|20
C|WEYS|20250722|14:09:50.396298|S|15|33.05|0|15
C|WEYS|20250722|14:47:09.017974|S|1|33.25|0|1
C|WEYS|20250722|14:48:13.639405|S|20|33.22|0|20
C|WEYS|20250722|14:49:32.170784|S|18|33.05|0|18
C|WEYS|20250722|15:03:16.313719|S|18|33.25|0|18
C|WEYS|20250722|15:08:58.705681|S|18|33.14|0|18
C|WEYS|20250722|15:13:10.121086|S|18|33.09|0|18
C|WEYS|20250722|15:38:43.652359|S|18|33.04|0|18
C|WEYS|20250722|15:41:06.194665|S|1|32.98|0|1
C|WEYS|20250722|15:41:19.110315|S|1|32.98|0|1
C|WEYS|20250722|15:41:49.790529|S|18|32.98|0|18
C|WEYS|20250722|15:42:26.492604|S|1|33.02|0|1
C|WEYS|20250722|15:42:37.412739|S|1|33.02|0|1
C|WEYS|20250722|15:43:34.429987|S|1|33.02|0|1
C|WEYS|20250722|15:43:43.859176|S|1|32.98|0|1
C|WEYS|20250722|15:44:26.705475|S|1|32.98|0|1
C|WEYS|20250722|15:44:38.100661|S|18|32.98|0|18
C|WEYS|20250722|15:46:06.829625|S|18|32.98|0|18
C|WEYS|20250722|15:48:49.854751|S|18|33|0|18
C|WEYS|20250722|15:49:39.532966|S|10|33|0|10
C|WEYS|20250722|15:55:07.807090|S|23|33.38|0|23
C|WEYS|20250722|15:56:08.869242|S|20|33.18|0|20
C|WF|20250722|11:25:06.341182|S|5|54.11|0|5
C|WF|20250722|14:24:01.210024|S|6|54.49|0|6
C|WF|20250722|14:29:15.508391|S|4|54.65|0|4
C|WF|20250722|14:41:14.291622|S|2|54.66|0|2
C|WF|20250722|14:42:44.228192|S|2|54.65|0|2
C|WF|20250722|14:52:02.913113|S|4|54.66|0|4
C|WF|20250722|15:00:03.324361|S|7|54.49|0|7
C|WF|20250722|15:00:18.464353|S|2|54.65|0|2
C|WF|20250722|15:03:07.323870|S|2|54.66|0|2
C|WF|20250722|15:03:07.323870|S|2|54.66|0|2
C|WF|20250722|15:08:13.693699|S|3|54.67|0|3
C|WF|20250722|15:11:33.529530|S|2|54.67|0|2
C|WF|20250722|15:12:05.604760|S|3|54.67|0|3
C|WF|20250722|15:21:10.020056|S|4|54.68|0|4
C|WFC|20250722|09:34:06.817508|S|22|80.36|0|22
C|WFC|20250722|09:34:21.445003|S|100|80.35|0|100
C|WFC|20250722|09:34:21.445019|S|10|80.35|0|10
C|WFC|20250722|09:35:20.103025|S|27|80.44|0|27
C|WFC|20250722|09:35:20.106251|S|27|80.45|0|27
C|WFC|20250722|09:35:20.116921|S|27|80.43|0|27
C|WFC|20250722|09:37:06.410413|S|26|80.765|0|26
C|WFC|20250722|09:37:06.410475|S|74|80.765|0|74
C|WFC|20250722|09:37:06.410872|S|23|80.77|0|23
C|WFC|20250722|09:37:06.411054|S|23|80.76|0|23
C|WFC|20250722|09:41:12.035766|S|21|80.66|0|21
C|WFC|20250722|09:44:23.382970|S|6|80.69|0|6
C|WFC|20250722|09:44:23.535811|S|23|80.71|0|23
C|WFC|20250722|09:53:28.412240|S|52|80.54|0|52
C|WFC|20250722|09:53:52.291527|S|100|80.57|0|100
C|WFC|20250722|09:54:10.460139|S|18|80.45|0|18
C|WFC|20250722|09:58:32.117113|S|17|80.67|0|17
C|WFC|20250722|10:02:34.533820|S|100|80.53|0|100
C|WFC|20250722|10:02:49.406561|S|8|80.57|0|8
C|WFC|20250722|10:10:00.791590|S|30|80.83|0|30
C|WFC|20250722|10:12:43.927420|S|100|80.74|0|100
C|WFC|20250722|10:12:43.927906|S|100|80.74|0|100
C|WFC|20250722|10:15:04.323757|S|100|80.95|0|100
C|WFC|20250722|10:17:17.008824|S|100|81.01|0|100
C|WFC|20250722|10:18:02.245666|S|10|81.02|0|10
C|WFC|20250722|10:18:41.001114|S|2|81|0|2
C|WFC|20250722|10:19:21.283951|S|33|80.93|0|33
C|WFC|20250722|10:26:04.341435|S|70|81.14|0|70
C|WFC|20250722|10:27:04.911135|S|100|81.13|0|100
C|WFC|20250722|10:34:28.217681|S|100|81.26|0|100
C|WFC|20250722|10:37:03.505039|S|14|81.33|0|14
C|WFC|20250722|10:37:04.256752|S|58|81.33|0|58
C|WFC|20250722|10:37:31.564690|S|74|81.33|0|74
C|WFC|20250722|10:37:31.564725|S|26|81.33|0|26
C|WFC|20250722|10:38:36.826845|S|30|81.33|0|30
C|WFC|20250722|10:38:59.865265|S|10|81.28|0|10
C|WFC|20250722|10:38:59.865284|S|90|81.28|0|90
C|WFC|20250722|10:40:32.805794|S|86|81.34|0|86
C|WFC|20250722|10:44:12.368184|S|100|81.42|0|100
C|WFC|20250722|10:44:30.976737|S|100|81.41|0|100
C|WFC|20250722|10:45:49.445562|S|100|81.35|0|100
C|WFC|20250722|10:46:50.448145|S|10|81.3|0|10
C|WFC|20250722|10:47:13.016469|S|100|81.25|0|100
C|WFC|20250722|10:47:40.151206|S|50|81.24|0|50
C|WFC|20250722|10:48:53.070462|S|100|81.22|0|100
C|WFC|20250722|10:51:09.839498|S|100|81.33|0|100
C|WFC|20250722|10:51:47.720986|S|100|81.36|0|100
C|WFC|20250722|10:51:51.929091|S|100|81.345|0|100
C|WFC|20250722|10:51:51.938353|S|40|81.355|0|40
C|WFC|20250722|10:52:19.532313|S|100|81.39|0|100
C|WFC|20250722|10:52:39.045203|S|98|81.36|0|98
C|WFC|20250722|10:53:48.548984|S|58|81.38|0|58
C|WFC|20250722|10:53:49.785335|S|100|81.38|0|100
C|WFC|20250722|10:55:51.226349|S|100|81.46|0|100
C|WFC|20250722|10:56:12.806907|S|100|81.47|0|100
C|WFC|20250722|10:57:07.192996|S|100|81.48|0|100
C|WFC|20250722|11:02:10.935567|S|100|81.35|0|100
C|WFC|20250722|11:07:00.688892|S|100|81.5|0|100
C|WFC|20250722|11:07:20.662025|S|10|81.49|0|10
C|WFC|20250722|11:09:31.616836|S|23|81.44|0|23
C|WFC|20250722|11:11:39.938935|S|100|81.53|0|100
C|WFC|20250722|11:12:11.833954|S|100|81.55|0|100
C|WFC|20250722|11:12:25.806006|S|100|81.56|0|100
C|WFC|20250722|11:12:25.819917|S|97|81.56|0|97
C|WFC|20250722|11:13:43.118964|S|100|81.56|0|100
C|WFC|20250722|11:17:21.705457|S|100|81.445|0|100
C|WFC|20250722|11:19:35.248411|S|100|81.5|0|100
C|WFC|20250722|11:25:22.186820|S|100|81.61|0|100
C|WFC|20250722|11:27:54.003103|S|100|81.45|0|100
C|WFC|20250722|11:31:25.842217|S|18|81.46|0|18
C|WFC|20250722|11:31:25.842239|S|82|81.46|0|82
C|WFC|20250722|11:34:40.764802|S|1|81.52|0|1
C|WFC|20250722|11:35:00.009985|S|100|81.54|0|100
C|WFC|20250722|11:38:55.901778|S|100|81.52|0|100
C|WFC|20250722|11:40:30.799572|S|40|81.45|0|40
C|WFC|20250722|11:40:30.799892|S|28|81.45|0|28
C|WFC|20250722|11:42:07.037436|S|100|81.49|0|100
C|WFC|20250722|11:43:16.715423|S|49|81.57|0|49
C|WFC|20250722|11:44:34.876863|S|77|81.63|0|77
C|WFC|20250722|11:47:46.984321|S|36|81.7|0|36
C|WFC|20250722|11:49:53.587699|S|100|81.66|0|100
C|WFC|20250722|11:50:41.570552|S|10|81.67|0|10
C|WFC|20250722|11:53:00.427132|S|29|81.69|0|29
C|WFC|20250722|11:53:00.428819|S|100|81.68|0|100
C|WFC|20250722|11:56:27.878740|S|28|81.665|0|28
C|WFC|20250722|11:56:28.823102|S|2|81.665|0|2
C|WFC|20250722|12:05:16.461020|S|100|81.78|0|100
C|WFC|20250722|12:11:45.813465|S|100|81.78|0|100
C|WFC|20250722|12:13:43.853463|S|10|81.8|0|10
C|WFC|20250722|12:14:10.929637|S|100|81.82|0|100
C|WFC|20250722|12:15:15.661976|S|19|81.87|0|19
C|WFC|20250722|12:16:38.957337|S|100|81.92|0|100
C|WFC|20250722|12:17:05.864334|S|97|81.92|0|97
C|WFC|20250722|12:17:55.461274|S|30|81.94|0|30
C|WFC|20250722|12:20:03.030946|S|41|81.89|0|41
C|WFC|20250722|12:20:33.298695|S|100|81.88|0|100
C|WFC|20250722|12:23:06.097380|S|100|81.845|0|100
C|WFC|20250722|12:28:24.381254|S|100|81.82|0|100
C|WFC|20250722|12:36:45.657188|S|15|81.99|0|15
C|WFC|20250722|12:50:16.438326|S|25|81.98|0|25
C|WFC|20250722|12:50:27.097687|S|13|81.98|0|13
C|WFC|20250722|12:50:37.743429|S|4|81.99|0|4
C|WFC|20250722|12:51:40.343437|S|7|81.89|0|7
C|WFC|20250722|12:51:40.713526|S|10|81.89|0|10
C|WFC|20250722|12:51:40.713555|S|11|81.89|0|11
C|WFC|20250722|12:51:40.713574|S|12|81.89|0|12
C|WFC|20250722|12:52:13.200549|S|2|81.9|0|2
C|WFC|20250722|12:52:29.346848|S|100|81.885|0|100
C|WFC|20250722|12:53:26.416345|S|100|81.89|0|100
C|WFC|20250722|12:54:24.820629|S|42|81.91|0|42
C|WFC|20250722|13:02:45.673374|S|100|81.85|0|100
C|WFC|20250722|13:02:48.261018|S|98|81.83|0|98
C|WFC|20250722|13:02:48.261018|S|2|81.825|0|2
C|WFC|20250722|13:04:08.101305|S|100|81.725|0|100
C|WFC|20250722|13:16:39.607881|S|8|82.03|0|8
C|WFC|20250722|13:20:21.319651|S|100|82.06|0|100
C|WFC|20250722|13:20:28.366875|S|100|82.07|0|100
C|WFC|20250722|13:23:17.911215|S|100|82.08|0|100
C|WFC|20250722|13:25:20.495878|S|18|82.07|0|18
C|WFC|20250722|13:25:20.495895|S|40|82.07|0|40
C|WFC|20250722|13:25:20.495903|S|25|82.07|0|25
C|WFC|20250722|13:26:19.092217|S|100|82.05|0|100
C|WFC|20250722|13:31:57.287581|S|100|82.05|0|100
C|WFC|20250722|13:36:25.209566|S|100|82.04|0|100
C|WFC|20250722|13:37:00.252089|S|100|82.04|0|100
C|WFC|20250722|13:37:29.739968|S|100|81.98|0|100
C|WFC|20250722|13:37:32.880954|S|100|81.97|0|100
C|WFC|20250722|13:40:36.389098|S|100|82.04|0|100
C|WFC|20250722|13:42:09.339631|S|100|82.01|0|100
C|WFC|20250722|13:42:50.953776|S|100|82.05|0|100
C|WFC|20250722|13:44:03.126645|S|100|82.095|0|100
C|WFC|20250722|13:44:21.144109|S|25|82.12|0|25
C|WFC|20250722|13:46:18.609167|S|100|82.165|0|100
C|WFC|20250722|13:46:32.951606|S|100|82.2|0|100
C|WFC|20250722|13:49:58.634233|S|100|82.15|0|100
C|WFC|20250722|13:57:38.553440|S|100|82.125|0|100
C|WFC|20250722|13:57:56.044784|S|100|82.12|0|100
C|WFC|20250722|13:59:13.093863|S|39|82.06|0|39
C|WFC|20250722|13:59:26.808931|S|45|82.07|0|45
C|WFC|20250722|14:00:18.374525|S|22|82.04|0|22
C|WFC|20250722|14:00:21.772888|S|16|82.05|0|16
C|WFC|20250722|14:00:21.772889|S|38|82.05|0|38
C|WFC|20250722|14:00:21.772907|S|46|82.05|0|46
C|WFC|20250722|14:01:48.196946|S|100|82.21|0|100
C|WFC|20250722|14:03:09.757377|S|40|82.23|0|40
C|WFC|20250722|14:09:24.374941|S|43|82.27|0|43
C|WFC|20250722|14:21:58.031147|S|100|82.09|0|100
C|WFC|20250722|14:23:25.947451|S|50|82.13|0|50
C|WFC|20250722|14:23:25.947475|S|7|82.13|0|7
C|WFC|20250722|14:23:25.947494|S|43|82.13|0|43
C|WFC|20250722|14:28:55.074537|S|100|82.06|0|100
C|WFC|20250722|14:41:41.163675|S|100|82.16|0|100
C|WFC|20250722|14:41:57.336581|S|100|82.17|0|100
C|WFC|20250722|14:48:31.188772|S|100|82.215|0|100
C|WFC|20250722|14:53:36.528561|S|100|82.23|0|100
C|WFC|20250722|14:56:31.570869|S|100|82.24|0|100
C|WFC|20250722|14:56:55.487243|S|100|82.23|0|100
C|WFC|20250722|14:57:23.789642|S|100|82.23|0|100
C|WFC|20250722|14:57:24.329990|S|100|82.22|0|100
C|WFC|20250722|14:58:24.265987|S|100|82.235|0|100
C|WFC|20250722|14:58:24.855289|S|100|82.22|0|100
C|WFC|20250722|14:58:57.430081|S|69|82.235|0|69
C|WFC|20250722|14:59:38.639877|S|49|82.26|0|49
C|WFC|20250722|15:00:25.385229|S|100|82.315|0|100
C|WFC|20250722|15:00:47.623361|S|61|82.32|0|61
C|WFC|20250722|15:00:47.623386|S|26|82.32|0|26
C|WFC|20250722|15:00:47.623438|S|11|82.32|0|11
C|WFC|20250722|15:00:47.623463|S|2|82.32|0|2
C|WFC|20250722|15:01:10.867835|S|100|82.33|0|100
C|WFC|20250722|15:01:26.666011|S|7|82.29|0|7
C|WFC|20250722|15:01:57.738965|S|100|82.32|0|100
C|WFC|20250722|15:01:59.174834|S|100|82.31|0|100
C|WFC|20250722|15:02:42.643232|S|7|82.33|0|7
C|WFC|20250722|15:02:50.161218|S|72|82.33|0|72
C|WFC|20250722|15:03:10.205165|S|65|82.33|0|65
C|WFC|20250722|15:03:10.205194|S|35|82.33|0|35
C|WFC|20250722|15:03:38.014107|S|35|82.3|0|35
C|WFC|20250722|15:03:38.014129|S|100|82.3|0|100
C|WFC|20250722|15:03:47.303172|S|15|82.32|0|15
C|WFC|20250722|15:04:33.188738|S|4|82.36|0|4
C|WFC|20250722|15:04:51.705069|S|7|82.37|0|7
C|WFC|20250722|15:04:51.705541|S|7|82.37|0|7
C|WFC|20250722|15:04:51.705553|S|8|82.37|0|8
C|WFC|20250722|15:04:51.705607|S|40|82.37|0|40
C|WFC|20250722|15:04:51.705755|S|7|82.37|0|7
C|WFC|20250722|15:04:51.705878|S|11|82.37|0|11
C|WFC|20250722|15:04:51.706090|S|9|82.37|0|9
C|WFC|20250722|15:04:51.707102|S|7|82.37|0|7
C|WFC|20250722|15:04:51.707196|S|4|82.37|0|4
C|WFC|20250722|15:05:12.660006|S|105|82.35|0|105
C|WFC|20250722|15:05:12.660099|S|100|82.35|0|100
C|WFC|20250722|15:05:12.660432|S|87|82.35|0|87
C|WFC|20250722|15:05:12.660509|S|150|82.35|0|150
C|WFC|20250722|15:05:15.736383|S|1|82.36|0|1
C|WFC|20250722|15:05:43.944934|S|100|82.33|0|100
C|WFC|20250722|15:05:43.944963|S|100|82.33|0|100
C|WFC|20250722|15:05:43.946137|S|3|82.34|0|3
C|WFC|20250722|15:05:59.864249|S|100|82.33|0|100
C|WFC|20250722|15:06:08.427607|S|63|82.33|0|63
C|WFC|20250722|15:06:40.454524|S|50|82.35|0|50
C|WFC|20250722|15:06:40.454535|S|40|82.35|0|40
C|WFC|20250722|15:06:40.454554|S|10|82.35|0|10
C|WFC|20250722|15:06:49.368084|S|90|82.36|0|90
C|WFC|20250722|15:07:09.079517|S|2|82.37|0|2
C|WFC|20250722|15:07:24.367963|S|52|82.35|0|52
C|WFC|20250722|15:07:24.367977|S|8|82.35|0|8
C|WFC|20250722|15:07:24.368019|S|9|82.35|0|9
C|WFC|20250722|15:07:45.057068|S|100|82.37|0|100
C|WFC|20250722|15:09:00.433682|S|71|82.4|0|71
C|WFC|20250722|15:09:00.433987|S|29|82.4|0|29
C|WFC|20250722|15:09:14.163196|S|1|82.42|0|1
C|WFC|20250722|15:09:18.754791|S|8|82.42|0|8
C|WFC|20250722|15:09:18.755149|S|88|82.42|0|88
C|WFC|20250722|15:09:29.446556|S|30|82.41|0|30
C|WFC|20250722|15:09:29.447879|S|70|82.41|0|70
C|WFC|20250722|15:09:38.413497|S|1|82.41|0|1
C|WFC|20250722|15:10:15.222403|S|68|82.43|0|68
C|WFC|20250722|15:10:15.222429|S|10|82.43|0|10
C|WFC|20250722|15:10:15.222512|S|22|82.43|0|22
C|WFC|20250722|15:11:08.949132|S|100|82.395|0|100
C|WFC|20250722|15:13:22.357511|S|100|82.43|0|100
C|WFC|20250722|15:14:38.727444|S|100|82.365|0|100
C|WFC|20250722|15:14:41.807321|S|54|82.365|0|54
C|WFC|20250722|15:16:32.108616|S|100|82.48|0|100
C|WFC|20250722|15:16:59.338381|S|100|82.505|0|100
C|WFC|20250722|15:16:59.339973|S|100|82.505|0|100
C|WFC|20250722|15:16:59.342052|S|100|82.505|0|100
C|WFC|20250722|15:16:59.344534|S|100|82.505|0|100
C|WFC|20250722|15:17:00.274830|S|2|82.52|0|2
C|WFC|20250722|15:17:00.274841|S|1|82.52|0|1
C|WFC|20250722|15:17:00.274859|S|41|82.52|0|41
C|WFC|20250722|15:17:00.277574|S|39|82.53|0|39
C|WFC|20250722|15:17:48.139610|S|100|82.55|0|100
C|WFC|20250722|15:17:50.827154|S|100|82.55|0|100
C|WFC|20250722|15:18:06.312403|S|1|82.56|0|1
C|WFC|20250722|15:19:12.899291|S|100|82.505|0|100
C|WFC|20250722|15:19:12.899393|S|2|82.51|0|2
C|WFC|20250722|15:19:12.899834|S|100|82.5|0|100
C|WFC|20250722|15:20:57.383213|S|100|82.5|0|100
C|WFC|20250722|15:21:05.391931|S|100|82.47|0|100
C|WFC|20250722|15:21:07.107837|S|100|82.47|0|100
C|WFC|20250722|15:21:13.772986|S|100|82.46|0|100
C|WFC|20250722|15:21:13.968502|S|100|82.45|0|100
C|WFC|20250722|15:22:10.081456|S|100|82.465|0|100
C|WFC|20250722|15:22:10.093995|S|100|82.5|0|100
C|WFC|20250722|15:27:17.712622|S|100|82.53|0|100
C|WFC|20250722|15:27:32.025708|S|116|82.525|0|116
C|WFC|20250722|15:28:48.233831|S|100|82.5|0|100
C|WFC|20250722|15:28:50.793231|S|23|82.47|0|23
C|WFC|20250722|15:28:56.241116|S|78|82.46|0|78
C|WFC|20250722|15:28:56.330833|S|22|82.46|0|22
C|WFC|20250722|15:28:56.431947|S|35|82.46|0|35
C|WFC|20250722|15:28:56.532447|S|35|82.46|0|35
C|WFC|20250722|15:28:57.214099|S|10|82.46|0|10
C|WFC|20250722|15:28:57.314617|S|30|82.46|0|30
C|WFC|20250722|15:28:59.157007|S|65|82.47|0|65
C|WFC|20250722|15:29:13.100953|S|100|82.45|0|100
C|WFC|20250722|15:29:19.728621|S|160|82.44|0|160
C|WFC|20250722|15:30:01.222324|S|100|82.44|0|100
C|WFC|20250722|15:30:33.054972|S|105|82.425|0|105
C|WFC|20250722|15:30:33.055935|S|1|82.42|0|1
C|WFC|20250722|15:30:33.055935|S|45|82.42|0|45
C|WFC|20250722|15:30:33.055935|S|55|82.425|0|55
C|WFC|20250722|15:30:33.055935|S|4|82.42|0|4
C|WFC|20250722|15:30:33.057223|S|55|82.42|0|55
C|WFC|20250722|15:30:47.962946|S|100|82.425|0|100
C|WFC|20250722|15:30:52.498780|S|100|82.43|0|100
C|WFC|20250722|15:31:05.551992|S|100|82.46|0|100
C|WFC|20250722|15:31:05.552052|S|31|82.46|0|31
C|WFC|20250722|15:31:05.552408|S|39|82.46|0|39
C|WFC|20250722|15:31:59.623585|S|100|82.46|0|100
C|WFC|20250722|15:32:27.673754|S|1|82.49|0|1
C|WFC|20250722|15:32:52.264638|S|18|82.49|0|18
C|WFC|20250722|15:33:02.176757|S|100|82.485|0|100
C|WFC|20250722|15:33:11.055769|S|100|82.49|0|100
C|WFC|20250722|15:33:11.055769|S|18|82.49|0|18
C|WFC|20250722|15:33:11.056241|S|64|82.49|0|64
C|WFC|20250722|15:33:41.174292|S|2|82.47|0|2
C|WFC|20250722|15:34:01.990317|S|1|82.49|0|1
C|WFC|20250722|15:34:01.990317|S|1|82.49|0|1
C|WFC|20250722|15:35:05.982302|S|1|82.49|0|1
C|WFC|20250722|15:35:13.144672|S|2|82.49|0|2
C|WFC|20250722|15:35:29.668931|S|100|82.49|0|100
C|WFC|20250722|15:35:41.120277|S|1|82.48|0|1
C|WFC|20250722|15:35:52.631177|S|1|82.47|0|1
C|WFC|20250722|15:36:16.918085|S|5|82.46|0|5
C|WFC|20250722|15:36:50.452204|S|100|82.515|0|100
C|WFC|20250722|15:36:50.452220|S|70|82.515|0|70
C|WFC|20250722|15:36:55.606104|S|1|82.48|0|1
C|WFC|20250722|15:37:12.640973|S|1|82.48|0|1
C|WFC|20250722|15:38:01.630925|S|100|82.48|0|100
C|WFC|20250722|15:38:07.106048|S|2|82.48|0|2
C|WFC|20250722|15:38:13.572516|S|100|82.485|0|100
C|WFC|20250722|15:39:05.889964|S|10|82.51|0|10
C|WFC|20250722|15:39:11.372773|S|100|82.515|0|100
C|WFC|20250722|15:39:37.634742|S|3|82.52|0|3
C|WFC|20250722|15:39:38.021197|S|1|82.52|0|1
C|WFC|20250722|15:40:25.280123|S|8|82.52|0|8
C|WFC|20250722|15:40:27.545982|S|5|82.53|0|5
C|WFC|20250722|15:40:48.338013|S|1|82.53|0|1
C|WFC|20250722|15:41:01.775913|S|46|82.55|0|46
C|WFC|20250722|15:41:01.775914|S|2|82.55|0|2
C|WFC|20250722|15:41:01.775914|S|54|82.55|0|54
C|WFC|20250722|15:41:03.453916|S|100|82.55|0|100
C|WFC|20250722|15:41:08.544937|S|2|82.55|0|2
C|WFC|20250722|15:41:21.666893|S|2|82.56|0|2
C|WFC|20250722|15:41:21.666894|S|2|82.56|0|2
C|WFC|20250722|15:41:21.666894|S|2|82.56|0|2
C|WFC|20250722|15:41:28.259503|S|3|82.56|0|3
C|WFC|20250722|15:41:43.046505|S|3|82.57|0|3
C|WFC|20250722|15:42:03.694813|S|1|82.57|0|1
C|WFC|20250722|15:42:08.867504|S|3|82.58|0|3
C|WFC|20250722|15:42:25.495048|S|1|82.58|0|1
C|WFC|20250722|15:42:25.808445|S|100|82.58|0|100
C|WFC|20250722|15:42:32.296538|S|1|82.55|0|1
C|WFC|20250722|15:42:34.043853|S|5|82.555|0|5
C|WFC|20250722|15:43:22.225346|S|100|82.54|0|100
C|WFC|20250722|15:44:00.299939|S|100|82.49|0|100
C|WFC|20250722|15:44:16.157969|S|100|82.48|0|100
C|WFC|20250722|15:44:35.830186|S|100|82.475|0|100
C|WFC|20250722|15:44:47.690897|S|1|82.48|0|1
C|WFC|20250722|15:44:47.690897|S|2|82.48|0|2
C|WFC|20250722|15:44:57.689871|S|1|82.47|0|1
C|WFC|20250722|15:45:03.785687|S|100|82.465|0|100
C|WFC|20250722|15:45:08.452350|S|42|82.47|0|42
C|WFC|20250722|15:45:17.950060|S|100|82.47|0|100
C|WFC|20250722|15:45:17.954840|S|100|82.48|0|100
C|WFC|20250722|15:45:18.165089|S|100|82.48|0|100
C|WFC|20250722|15:46:01.340888|S|4|82.46|0|4
C|WFC|20250722|15:46:07.876184|S|100|82.455|0|100
C|WFC|20250722|15:46:28.821890|S|100|82.39|0|100
C|WFC|20250722|15:46:28.825361|S|24|82.39|0|24
C|WFC|20250722|15:46:28.825372|S|7|82.39|0|7
C|WFC|20250722|15:46:28.825385|S|9|82.39|0|9
C|WFC|20250722|15:46:29.816603|S|5|82.4|0|5
C|WFC|20250722|15:46:39.482281|S|20|82.405|0|20
C|WFC|20250722|15:46:42.312658|S|100|82.415|0|100
C|WFC|20250722|15:46:52.013020|S|1|82.41|0|1
C|WFC|20250722|15:46:53.275619|S|126|82.425|0|126
C|WFC|20250722|15:46:54.268380|S|85|82.43|0|85
C|WFC|20250722|15:46:56.468587|S|15|82.43|0|15
C|WFC|20250722|15:46:56.468587|S|58|82.43|0|58
C|WFC|20250722|15:47:00.821540|S|57|82.43|0|57
C|WFC|20250722|15:47:19.860957|S|31|82.41|0|31
C|WFC|20250722|15:47:19.861015|S|69|82.41|0|69
C|WFC|20250722|15:47:23.663991|S|1|82.4|0|1
C|WFC|20250722|15:47:38.905056|S|33|82.415|0|33
C|WFC|20250722|15:47:42.837636|S|90|82.395|0|90
C|WFC|20250722|15:47:59.117075|S|100|82.39|0|100
C|WFC|20250722|15:48:24.734100|S|10|82.37|0|10
C|WFC|20250722|15:48:27.025075|S|100|82.37|0|100
C|WFC|20250722|15:48:48.099895|S|74|82.38|0|74
C|WFC|20250722|15:48:48.471281|S|96|82.36|0|96
C|WFC|20250722|15:48:48.503786|S|6|82.36|0|6
C|WFC|20250722|15:49:00.527152|S|126|82.385|0|126
C|WFC|20250722|15:50:02.039128|S|100|82.41|0|100
C|WFC|20250722|15:50:02.101786|S|126|82.405|0|126
C|WFC|20250722|15:50:06.488340|S|100|82.39|0|100
C|WFC|20250722|15:50:10.319856|S|10|82.39|0|10
C|WFC|20250722|15:50:11.047426|S|49|82.39|0|49
C|WFC|20250722|15:50:14.712404|S|7|82.37|0|7
C|WFC|20250722|15:50:16.534562|S|2|82.36|0|2
C|WFC|20250722|15:50:17.239117|S|82|82.36|0|82
C|WFC|20250722|15:50:18.468897|S|41|82.36|0|41
C|WFC|20250722|15:50:19.820203|S|3|82.36|0|3
C|WFC|20250722|15:50:21.106990|S|80|82.36|0|80
C|WFC|20250722|15:50:24.827862|S|100|82.34|0|100
C|WFC|20250722|15:50:29.886587|S|83|82.35|0|83
C|WFC|20250722|15:50:44.467187|S|33|82.35|0|33
C|WFC|20250722|15:50:59.677444|S|35|82.35|0|35
C|WFC|20250722|15:51:03.781477|S|3|82.36|0|3
C|WFC|20250722|15:51:03.914848|S|8|82.36|0|8
C|WFC|20250722|15:51:03.915186|S|11|82.36|0|11
C|WFC|20250722|15:51:03.915587|S|10|82.36|0|10
C|WFC|20250722|15:51:03.915964|S|13|82.36|0|13
C|WFC|20250722|15:51:03.915982|S|11|82.36|0|11
C|WFC|20250722|15:51:05.355601|S|17|82.36|0|17
C|WFC|20250722|15:51:05.355601|S|44|82.36|0|44
C|WFC|20250722|15:51:06.126466|S|42|82.36|0|42
C|WFC|20250722|15:51:06.126466|S|2|82.36|0|2
C|WFC|20250722|15:51:06.526117|S|56|82.36|0|56
C|WFC|20250722|15:51:15.677363|S|34|82.365|0|34
C|WFC|20250722|15:51:54.309268|S|62|82.35|0|62
C|WFC|20250722|15:51:55.212542|S|26|82.35|0|26
C|WFC|20250722|15:52:00.020402|S|100|82.35|0|100
C|WFC|20250722|15:52:01.898122|S|100|82.35|0|100
C|WFC|20250722|15:53:06.760020|S|47|82.35|0|47
C|WFC|20250722|15:53:17.513176|S|3|82.36|0|3
C|WFC|20250722|15:53:18.770197|S|97|82.36|0|97
C|WFC|20250722|15:53:23.754099|S|126|82.365|0|126
C|WFC|20250722|15:53:31.708998|S|37|82.36|0|37
C|WFC|20250722|15:53:46.468513|S|100|82.38|0|100
C|WFC|20250722|15:54:10.105624|S|100|82.35|0|100
C|WFC|20250722|15:54:11.294778|S|100|82.35|0|100
C|WFC|20250722|15:54:30.147662|S|7|82.37|0|7
C|WFC|20250722|15:54:31.624134|S|30|82.37|0|30
C|WFC|20250722|15:54:47.567220|S|13|82.35|0|13
C|WFC|20250722|15:54:47.567221|S|87|82.35|0|87
C|WFC|20250722|15:54:47.567223|S|13|82.35|0|13
C|WFC|20250722|15:54:47.571120|S|100|82.36|0|100
C|WFC|20250722|15:54:50.027033|S|30|82.37|0|30
C|WFC|20250722|15:54:50.331536|S|8|82.37|0|8
C|WFC|20250722|15:54:50.331546|S|20|82.37|0|20
C|WFC|20250722|15:55:00.921395|S|30|82.37|0|30
C|WFC|20250722|15:55:01.857289|S|100|82.36|0|100
C|WFC|20250722|15:55:34.389894|S|38|82.47|0|38
C|WFC|20250722|15:55:40.699903|S|3|82.47|0|3
C|WFC|20250722|15:55:40.705471|S|97|82.47|0|97
C|WFC|20250722|15:55:45.821101|S|200|82.48|0|200
C|WFC|20250722|15:55:45.918206|S|104|82.48|0|104
C|WFC|20250722|15:55:45.918247|S|2|82.48|0|2
C|WFC|20250722|15:55:45.918247|S|94|82.48|0|94
C|WFC|20250722|15:55:45.918247|S|66|82.48|0|66
C|WFC|20250722|15:55:45.918251|S|34|82.48|0|34
C|WFC|20250722|15:55:59.032210|S|7|82.49|0|7
C|WFC|20250722|15:56:02.463797|S|100|82.51|0|100
C|WFC|20250722|15:56:08.453319|S|34|82.51|0|34
C|WFC|20250722|15:56:18.520153|S|2|82.48|0|2
C|WFC|20250722|15:56:19.395581|S|8|82.48|0|8
C|WFC|20250722|15:56:21.340783|S|150|82.485|0|150
C|WFC|20250722|15:56:21.340848|S|50|82.485|0|50
C|WFC|20250722|15:56:23.188949|S|100|82.5|0|100
C|WFC|20250722|15:56:28.720748|S|100|82.5|0|100
C|WFC|20250722|15:56:28.720748|S|100|82.5|0|100
C|WFC|20250722|15:56:32.493859|S|100|82.5|0|100
C|WFC|20250722|15:56:43.828732|S|28|82.52|0|28
C|WFC|20250722|15:56:50.885977|S|90|82.52|0|90
C|WFC|20250722|15:57:23.793933|S|2|82.53|0|2
C|WFC|20250722|15:57:27.101647|S|98|82.53|0|98
C|WFC|20250722|15:57:46.340243|S|200|82.515|0|200
C|WFC|20250722|15:58:00.239502|S|50|82.52|0|50
C|WFC|20250722|15:58:02.437763|S|100|82.51|0|100
C|WFC|20250722|15:58:04.044777|S|100|82.51|0|100
C|WFC|20250722|15:58:04.044865|S|100|82.51|0|100
C|WFC|20250722|15:58:04.044953|S|100|82.51|0|100
C|WFC|20250722|15:58:04.047906|S|60|82.51|0|60
C|WFC|20250722|15:58:04.086962|S|100|82.505|0|100
C|WFC|20250722|15:58:04.107873|S|100|82.51|0|100
C|WFC|20250722|15:58:05.308239|S|100|82.51|0|100
C|WFC|20250722|15:58:10.433957|S|7|82.51|0|7
C|WFC|20250722|15:58:11.370075|S|32|82.51|0|32
C|WFC|20250722|15:58:23.217909|S|100|82.5|0|100
C|WFC|20250722|15:58:30.509656|S|100|82.49|0|100
C|WFC|20250722|15:58:30.843379|S|100|82.47|0|100
C|WFC|20250722|15:58:32.032271|S|100|82.46|0|100
C|WFC|20250722|15:58:32.064808|S|100|82.46|0|100
C|WFC|20250722|15:58:32.175810|S|100|82.46|0|100
C|WFC|20250722|15:58:35.155336|S|100|82.47|0|100
C|WFC|20250722|15:58:40.452418|S|58|82.46|0|58
C|WFC|20250722|15:58:43.332798|S|56|82.44|0|56
C|WFC|20250722|15:58:43.333039|S|3|82.44|0|3
C|WFC|20250722|15:58:43.918095|S|6|82.44|0|6
C|WFC|20250722|15:58:44.297729|S|5|82.46|0|5
C|WFC|20250722|15:58:44.513032|S|14|82.46|0|14
C|WFC|20250722|15:58:44.745488|S|25|82.45|0|25
C|WFC|20250722|15:58:44.861276|S|51|82.45|0|51
C|WFC|20250722|15:58:45.027813|S|14|82.45|0|14
C|WFC|20250722|15:58:46.764999|S|100|82.45|0|100
C|WFC|20250722|15:58:47.171978|S|100|82.44|0|100
C|WFC|20250722|15:58:49.055536|S|27|82.44|0|27
C|WFC|20250722|15:58:49.119270|S|100|82.44|0|100
C|WFC|20250722|15:58:50.648690|S|26|82.42|0|26
C|WFC|20250722|15:58:51.419233|S|3|82.42|0|3
C|WFC|20250722|15:58:51.764618|S|42|82.42|0|42
C|WFC|20250722|15:58:51.912106|S|29|82.42|0|29
C|WFC|20250722|15:58:51.928809|S|17|82.42|0|17
C|WFC|20250722|15:58:52.155375|S|7|82.42|0|7
C|WFC|20250722|15:58:52.369322|S|3|82.41|0|3
C|WFC|20250722|15:58:52.858041|S|13|82.41|0|13
C|WFC|20250722|15:58:53.808592|S|8|82.42|0|8
C|WFC|20250722|15:58:53.808592|S|7|82.42|0|7
C|WFC|20250722|15:58:58.068364|S|100|82.41|0|100
C|WFC|20250722|15:58:58.847035|S|100|82.41|0|100
C|WFC|20250722|15:58:59.046548|S|100|82.41|0|100
C|WFC|20250722|15:59:00.023166|S|5|82.405|0|5
C|WFC|20250722|15:59:03.474790|S|49|82.42|0|49
C|WFC|20250722|15:59:05.910679|S|3|82.41|0|3
C|WFC|20250722|15:59:07.566468|S|4|82.41|0|4
C|WFC|20250722|15:59:09.798553|S|100|82.42|0|100
C|WFC|20250722|15:59:09.799204|S|100|82.42|0|100
C|WFC|20250722|15:59:09.800422|S|100|82.42|0|100
C|WFC|20250722|15:59:09.800635|S|100|82.42|0|100
C|WFC|20250722|15:59:09.805432|S|12|82.42|0|12
C|WFC|20250722|15:59:09.807566|S|88|82.42|0|88
C|WFC|20250722|15:59:09.823220|S|82|82.42|0|82
C|WFC|20250722|15:59:10.150278|S|100|82.42|0|100
C|WFC|20250722|15:59:12.912996|S|12|82.42|0|12
C|WFC|20250722|15:59:15.018655|S|100|82.42|0|100
C|WFC|20250722|15:59:16.162249|S|100|82.44|0|100
C|WFC|20250722|15:59:16.602791|S|100|82.44|0|100
C|WFC|20250722|15:59:16.625279|S|100|82.44|0|100
C|WFC|20250722|15:59:16.865741|S|100|82.44|0|100
C|WFC|20250722|15:59:17.809030|S|100|82.44|0|100
C|WFC|20250722|15:59:19.206483|S|100|82.42|0|100
C|WFC|20250722|15:59:19.411259|S|100|82.42|0|100
C|WFC|20250722|15:59:19.907758|S|3|82.42|0|3
C|WFC|20250722|15:59:21.722429|S|100|82.415|0|100
C|WFC|20250722|15:59:21.722564|S|100|82.415|0|100
C|WFC|20250722|15:59:21.722648|S|100|82.42|0|100
C|WFC|20250722|15:59:23.094490|S|100|82.415|0|100
C|WFC|20250722|15:59:23.094617|S|100|82.415|0|100
C|WFC|20250722|15:59:26.903376|S|100|82.4|0|100
C|WFC|20250722|15:59:28.075642|S|63|82.395|0|63
C|WFC|20250722|15:59:30.247310|S|90|82.37|0|90
C|WFC|20250722|15:59:36.325446|S|31|82.37|0|31
C|WFC|20250722|15:59:37.292177|S|100|82.35|0|100
C|WFC|20250722|15:59:39.459256|S|100|82.36|0|100
C|WFC|20250722|15:59:39.459624|S|100|82.36|0|100
C|WFC|20250722|15:59:40.299855|S|100|82.35|0|100
C|WFC|20250722|15:59:40.571485|S|6|82.355|0|6
C|WFC|20250722|15:59:40.571773|S|94|82.355|0|94
C|WFC|20250722|15:59:41.326316|S|80|82.35|0|80
C|WFC|20250722|15:59:41.326866|S|20|82.35|0|20
C|WFC|20250722|15:59:41.832521|S|25|82.355|0|25
C|WFC|20250722|15:59:41.999357|S|13|82.355|0|13
C|WFC|20250722|15:59:43.896793|S|100|82.355|0|100
C|WFC|20250722|15:59:44.164963|S|16|82.36|0|16
C|WFC|20250722|15:59:44.165121|S|84|82.365|0|84
C|WFC|20250722|15:59:44.165437|S|116|82.365|0|116
C|WFC|20250722|15:59:44.390104|S|46|82.37|0|46
C|WFC|20250722|15:59:44.505777|S|135|82.37|0|135
C|WFC|20250722|15:59:44.505819|S|65|82.37|0|65
C|WFC|20250722|15:59:44.505926|S|298|82.37|0|298
C|WFC|20250722|15:59:44.506023|S|2|82.37|0|2
C|WFC|20250722|15:59:44.506099|S|100|82.37|0|100
C|WFC|20250722|15:59:44.509805|S|100|82.38|0|100
C|WFC|20250722|15:59:47.111679|S|47|82.36|0|47
C|WFC|20250722|15:59:49.505154|S|100|82.39|0|100
C|WFC|20250722|15:59:49.505154|S|100|82.4|0|100
C|WFC|20250722|15:59:49.828240|S|100|82.385|0|100
C|WFC|20250722|15:59:49.828320|S|100|82.385|0|100
C|WFC|20250722|15:59:50.345520|S|43|82.385|0|43
C|WFC|20250722|15:59:50.345579|S|150|82.385|0|150
C|WFC|20250722|15:59:50.345695|S|150|82.385|0|150
C|WFC|20250722|15:59:50.345702|S|100|82.385|0|100
C|WFC|20250722|15:59:50.345773|S|57|82.385|0|57
C|WFC|20250722|15:59:50.622060|S|100|82.385|0|100
C|WFC|20250722|15:59:50.675443|S|100|82.37|0|100
C|WFC|20250722|15:59:50.675571|S|100|82.37|0|100
C|WFC|20250722|15:59:51.801028|S|100|82.37|0|100
C|WFC|20250722|15:59:52.143703|S|71|82.37|0|71
C|WFC|20250722|15:59:52.655214|S|4|82.35|0|4
C|WFC|20250722|15:59:53.260504|S|100|82.38|0|100
C|WFC|20250722|15:59:53.340372|S|100|82.38|0|100
C|WFC|20250722|15:59:54.030748|S|100|82.39|0|100
C|WFC|20250722|15:59:54.168211|S|100|82.39|0|100
C|WFC|20250722|15:59:54.279295|S|10|82.38|0|10
C|WFC|20250722|15:59:54.302320|S|60|82.38|0|60
C|WFC|20250722|15:59:54.459921|S|100|82.39|0|100
C|WFC|20250722|15:59:54.515285|S|100|82.39|0|100
C|WFC|20250722|15:59:55.104387|S|100|82.395|0|100
C|WFC|20250722|15:59:55.143480|S|100|82.39|0|100
C|WFC|20250722|15:59:55.221380|S|100|82.39|0|100
C|WFC|20250722|15:59:55.424004|S|100|82.39|0|100
C|WFC|20250722|15:59:55.714508|S|100|82.395|0|100
C|WFC|20250722|15:59:55.822620|S|100|82.395|0|100
C|WFC|20250722|15:59:55.861067|S|145|82.395|0|145
C|WFC|20250722|15:59:55.930088|S|55|82.395|0|55
C|WFC|20250722|15:59:55.930088|S|45|82.4|0|45
C|WFC|20250722|15:59:56.010143|S|100|82.39|0|100
C|WFC|20250722|15:59:56.255216|S|100|82.39|0|100
C|WFC|20250722|15:59:56.522011|S|11|82.365|0|11
C|WFC|20250722|15:59:57.005558|S|1|82.38|0|1
C|WFC|20250722|15:59:57.441564|S|4|82.38|0|4
C|WFC|20250722|15:59:57.853265|S|84|82.38|0|84
C|WFC|20250722|15:59:57.928908|S|16|82.38|0|16
C|WFC|20250722|15:59:57.940591|S|16|82.38|0|16
C|WFC|20250722|15:59:57.966459|S|30|82.38|0|30
C|WFC|20250722|15:59:58.072110|S|1|82.37|0|1
C|WFC|20250722|15:59:58.076311|S|36|82.37|0|36
C|WFC PRY|20250722|13:09:54.340116|S|100|23.42|0|100
C|WFC PRY|20250722|13:34:04.846676|S|100|23.42|0|100
C|WFC PRY|20250722|13:57:25.290659|S|100|23.42|0|100
C|WFG|20250722|10:48:30.605497|S|76|74.4|0|76
C|WFG|20250722|15:49:15.939260|S|68|74.99|0|68
C|WFG|20250722|15:56:11.217169|S|100|74.92|0|100
C|WFG|20250722|15:56:11.262302|S|100|74.91|0|100
C|WFG|20250722|15:58:47.007351|S|1|74.99|0|1
C|WFG|20250722|15:58:51.431393|S|1|74.99|0|1
C|WFG|20250722|15:59:00.596063|S|2|74.97|0|2
C|WFG|20250722|15:59:05.355431|S|1|74.99|0|1
C|WFG|20250722|15:59:19.136642|S|18|74.97|0|18
C|WFG|20250722|15:59:50.088192|S|3|75.01|0|3
C|WFRD|20250722|09:30:46.240809|S|100|54.1|0|100
C|WFRD|20250722|09:30:46.240809|S|100|53.94|0|100
C|WFRD|20250722|09:45:03.918425|S|3|54.24|0|3
C|WFRD|20250722|09:52:03.476453|S|4|54.68|0|4
C|WFRD|20250722|09:52:03.476526|S|4|54.68|0|4
C|WFRD|20250722|09:52:03.476589|S|4|54.68|0|4
C|WFRD|20250722|09:52:03.476647|S|4|54.68|0|4
C|WFRD|20250722|09:52:03.476708|S|4|54.68|0|4
C|WFRD|20250722|09:59:59.017432|S|36|54.18|0|36
C|WFRD|20250722|10:03:17.566882|S|100|54.11|0|100
C|WFRD|20250722|10:12:08.562746|S|116|54.21|0|116
C|WFRD|20250722|10:52:42.392695|S|1|54.58|0|1
C|WFRD|20250722|11:09:03.840870|S|78|54.7|0|78
C|WFRD|20250722|11:09:03.840870|S|1|54.7|0|1
C|WFRD|20250722|11:09:03.840871|S|1|54.7|0|1
C|WFRD|20250722|11:09:03.840871|S|122|54.7|0|122
C|WFRD|20250722|11:11:56.299316|S|100|54.7|0|100
C|WFRD|20250722|11:11:56.299426|S|40|54.7|0|40
C|WFRD|20250722|11:27:49.064728|S|1|55.16|0|1
C|WFRD|20250722|11:27:49.064728|S|1|55.17|0|1
C|WFRD|20250722|11:34:01.947345|S|100|55.43|0|100
C|WFRD|20250722|11:47:08.025608|S|1|55.64|0|1
C|WFRD|20250722|11:47:08.026455|S|2|55.61|0|2
C|WFRD|20250722|11:47:08.028412|S|100|55.61|0|100
C|WFRD|20250722|11:47:08.034851|S|25|55.61|0|25
C|WFRD|20250722|11:53:56.917440|S|1|55.44|0|1
C|WFRD|20250722|11:53:59.812933|S|100|55.46|0|100
C|WFRD|20250722|11:53:59.812933|S|2|55.44|0|2
C|WFRD|20250722|11:54:01.049259|S|70|55.46|0|70
C|WFRD|20250722|11:54:01.049259|S|50|55.46|0|50
C|WFRD|20250722|11:54:01.049281|S|4|55.46|0|4
C|WFRD|20250722|11:54:01.049319|S|14|55.46|0|14
C|WFRD|20250722|11:54:01.049738|S|120|55.44|0|120
C|WFRD|20250722|12:55:31.594726|S|1|55.4|0|1
C|WFRD|20250722|13:24:30.011920|S|37|55.45|0|37
C|WFRD|20250722|13:46:30.184276|S|3|55.62|0|3
C|WFRD|20250722|14:25:57.926331|S|1|55.7|0|1
C|WFRD|20250722|14:26:51.216911|S|100|55.67|0|100
C|WFRD|20250722|14:32:44.667254|S|100|55.86|0|100
C|WFRD|20250722|14:39:14.281017|S|120|55.96|0|120
C|WFRD|20250722|14:41:52.026064|S|64|56|0|64
C|WFRD|20250722|14:41:52.026116|S|36|56|0|36
C|WFRD|20250722|14:41:52.026116|S|64|56|0|64
C|WFRD|20250722|14:41:52.026126|S|18|56|0|18
C|WFRD|20250722|14:41:52.026126|S|36|56|0|36
C|WFRD|20250722|15:06:30.585072|S|80|56.53|0|80
C|WFRD|20250722|15:06:30.585086|S|24|56.53|0|24
C|WFRD|20250722|15:06:30.585101|S|32|56.53|0|32
C|WFRD|20250722|15:15:57.987345|S|3|56.57|0|3
C|WFRD|20250722|15:29:03.758871|S|100|56.395|0|100
C|WFRD|20250722|15:39:47.283212|S|100|56.3|0|100
C|WFRD|20250722|15:39:47.283346|S|1|56.31|0|1
C|WFRD|20250722|15:55:33.287374|S|100|55.99|0|100
C|WFRD|20250722|15:55:33.287374|S|100|55.99|0|100
C|WFRD|20250722|15:55:33.287374|S|100|55.99|0|100
C|WFRD|20250722|15:58:50.861238|S|10|55.78|0|10
C|WFRD|20250722|15:58:50.861402|S|2|55.79|0|2
C|WFRD|20250722|15:58:50.861409|S|8|55.79|0|8
C|WGMI|20250722|09:30:08.700061|S|100|26.855|0|100
C|WGMI|20250722|09:37:23.719912|S|100|26.84|0|100
C|WGMI|20250722|09:37:29.847899|S|100|26.82|0|100
C|WGMI|20250722|09:51:54.536931|S|8|26.19|0|8
C|WGMI|20250722|09:53:07.472415|S|73|25.97|0|73
C|WGMI|20250722|09:53:24.717872|S|100|25.93|0|100
C|WGMI|20250722|09:56:03.390682|S|100|25.96|0|100
C|WGMI|20250722|09:57:12.615633|S|100|26.11|0|100
C|WGMI|20250722|10:00:23.610405|S|1|26.09|0|1
C|WGMI|20250722|10:03:15.050185|S|100|26.17|0|100
C|WGMI|20250722|10:12:42.327475|S|15|26.54|0|15
C|WGMI|20250722|10:18:21.234772|S|94|26.38|0|94
C|WGMI|20250722|10:19:54.811250|S|7|26.39|0|7
C|WGMI|20250722|10:19:54.811260|S|93|26.39|0|93
C|WGMI|20250722|10:21:14.891092|S|6|26.43|0|6
C|WGMI|20250722|10:21:14.891147|S|92|26.43|0|92
C|WGMI|20250722|10:21:14.891266|S|2|26.43|0|2
C|WGMI|20250722|12:52:59.348386|S|62|26.84|0|62
C|WGMI|20250722|12:53:23.125527|S|100|26.86|0|100
C|WGMI|20250722|12:55:50.158358|S|40|26.96|0|40
C|WGMI|20250722|12:55:50.158610|S|14|26.96|0|14
C|WGMI|20250722|12:56:16.051365|S|61|26.95|0|61
C|WGMI|20250722|12:56:16.207632|S|26|26.95|0|26
C|WGMI|20250722|12:56:52.684080|S|10|26.94|0|10
C|WGMI|20250722|12:56:52.684549|S|61|26.94|0|61
C|WGMI|20250722|12:56:52.684603|S|10|26.94|0|10
C|WGMI|20250722|12:56:52.684770|S|4|26.94|0|4
C|WGMI|20250722|12:59:17.480744|S|100|27.03|0|100
C|WGMI|20250722|12:59:21.268760|S|12|27.02|0|12
C|WGMI|20250722|15:12:49.770221|S|12|27.44|0|12
C|WGMI|20250722|15:12:51.205166|S|79|27.44|0|79
C|WGMI|20250722|15:12:51.205182|S|5|27.44|0|5
C|WGMI|20250722|15:12:51.205182|S|4|27.44|0|4
C|WGMI|20250722|15:13:11.816862|S|100|27.45|0|100
C|WGMI|20250722|15:13:22.362941|S|100|27.47|0|100
C|WGMI|20250722|15:13:51.524947|S|100|27.43|0|100
C|WGMI|20250722|15:14:04.984188|S|100|27.45|0|100
C|WGMI|20250722|15:14:12.855086|S|4|27.48|0|4
C|WGMI|20250722|15:14:12.855332|S|96|27.48|0|96
C|WGMI|20250722|15:14:57.039178|S|100|27.47|0|100
C|WGMI|20250722|15:15:01.853570|S|100|27.49|0|100
C|WGMI|20250722|15:15:05.101536|S|100|27.5|0|100
C|WGMI|20250722|15:17:18.242662|S|88|27.47|0|88
C|WGMI|20250722|15:17:18.243611|S|12|27.47|0|12
C|WGMI|20250722|15:23:06.873322|S|1|27.46|0|1
C|WGMI|20250722|15:23:06.873345|S|99|27.46|0|99
C|WGMI|20250722|15:23:22.133715|S|12|27.47|0|12
C|WGMI|20250722|15:23:22.135627|S|88|27.47|0|88
C|WGMI|20250722|15:27:30.683750|S|61|27.44|0|61
C|WGMI|20250722|15:27:30.683942|S|39|27.44|0|39
C|WGMI|20250722|15:28:10.829942|S|100|27.46|0|100
C|WGMI|20250722|15:29:33.618738|S|11|27.44|0|11
C|WGMI|20250722|15:29:33.619007|S|89|27.44|0|89
C|WGMI|20250722|15:44:36.529016|S|100|27.35|0|100
C|WGMI|20250722|15:45:14.321609|S|100|27.37|0|100
C|WGMI|20250722|15:46:23.077931|S|12|27.36|0|12
C|WGMI|20250722|15:47:10.442206|S|88|27.36|0|88
C|WGMI|20250722|15:47:35.843999|S|100|27.35|0|100
C|WGMI|20250722|15:47:59.383785|S|11|27.35|0|11
C|WGMI|20250722|15:47:59.649848|S|65|27.35|0|65
C|WGMI|20250722|15:47:59.649857|S|24|27.35|0|24
C|WGMI|20250722|15:48:00.644921|S|100|27.36|0|100
C|WGMI|20250722|15:49:03.678135|S|100|27.39|0|100
C|WGMI|20250722|15:52:34.281542|S|33|27.49|0|33
C|WGMI|20250722|15:52:34.281548|S|52|27.49|0|52
C|WGMI|20250722|15:52:34.281574|S|15|27.49|0|15
C|WGMI|20250722|15:57:34.300698|S|14|27.55|0|14
C|WGMI|20250722|15:57:34.300718|S|86|27.55|0|86
C|WGMI|20250722|15:58:27.677254|S|100|27.55|0|100
C|WGMI|20250722|15:59:00.860214|S|100|27.58|0|100
C|WGMI|20250722|15:59:22.975622|S|100|27.57|0|100
C|WGO|20250722|10:11:18.679795|S|8|30.91|0|8
C|WGO|20250722|10:16:44.984905|S|14|30.96|0|14
C|WGO|20250722|10:16:50.170085|S|10|30.96|0|10
C|WGO|20250722|10:18:53.758768|S|8|30.93|0|8
C|WGO|20250722|10:18:53.761624|S|6|30.93|0|6
C|WGO|20250722|10:51:37.851105|S|8|31.03|0|8
C|WGO|20250722|10:52:31.893851|S|14|30.94|0|14
C|WGO|20250722|11:17:37.206663|S|100|30.975|0|100
C|WGO|20250722|12:44:00.033556|S|5|31.03|0|5
C|WGO|20250722|14:40:43.432938|S|1|31.65|0|1
C|WGO|20250722|14:40:58.022859|S|1|31.65|0|1
C|WGO|20250722|15:26:24.477564|S|3|31.89|0|3
C|WGO|20250722|15:31:50.292964|S|4|31.88|0|4
C|WGO|20250722|15:49:37.679831|E|100|31.86|0|100
C|WGO|20250722|15:54:15.873514|S|26|31.78|0|26
C|WGO|20250722|15:56:07.212136|S|100|31.9|0|100
C|WGO|20250722|15:56:07.231867|S|3|31.86|0|3
C|WGO|20250722|15:57:01.257573|S|100|32.09|0|100
C|WGO|20250722|15:57:01.267657|S|100|32.08|0|100
C|WGO|20250722|15:57:01.268814|S|3|32.09|0|3
C|WGO|20250722|15:58:22.795758|S|49|31.94|0|49
C|WGO|20250722|15:59:30.668759|E|100|31.87|0|100
C|WGO|20250722|15:59:32.538178|S|64|31.87|0|64
C|WGO|20250722|15:59:46.334973|S|100|31.87|0|100
C|WGRX|20250722|10:27:30.082446|S|17|1.05|0|17
C|WGRX|20250722|10:37:53.911578|S|30|1.05|0|30
C|WGRX|20250722|10:44:37.976747|S|138|1.06|0|138
C|WGRX|20250722|13:38:49.377747|S|80|1.075|0|80
C|WGRX|20250722|13:38:49.377931|S|80|1.075|0|80
C|WGRX|20250722|13:48:34.451458|S|40|1.08|0|40
C|WGRX|20250722|14:08:41.716392|S|16|1.11|0|16
C|WGRX|20250722|14:08:41.716513|S|16|1.11|0|16
C|WGRX|20250722|14:08:41.716618|S|16|1.11|0|16
C|WGRX|20250722|14:37:18.942055|S|19|1.08|0|19
C|WGRX|20250722|14:37:18.942056|S|19|1.08|0|19
C|WGRX|20250722|15:56:05.808777|S|100|1.03|0|100
C|WGRX|20250722|15:56:07.811993|S|100|1.03|0|100
C|WGRX|20250722|15:56:10.749978|S|28|1.04|0|28
C|WGRX|20250722|15:56:10.750085|S|28|1.04|0|28
C|WGRX|20250722|15:56:10.750128|S|28|1.04|0|28
C|WGRX|20250722|15:56:10.750522|S|20|1.04|0|20
C|WGS|20250722|09:42:24.750603|S|22|78|0|22
C|WGS|20250722|10:08:11.087882|S|1|77.46|0|1
C|WGS|20250722|10:08:21.102974|S|1|77.46|0|1
C|WGS|20250722|10:09:19.240609|S|1|77.56|0|1
C|WGS|20250722|10:09:34.621841|S|2|77.56|0|2
C|WGS|20250722|10:12:01.682010|S|29|77.53|0|29
C|WGS|20250722|11:03:33.173463|S|10|78.16|0|10
C|WGS|20250722|11:09:21.940226|S|100|77.87|0|100
C|WGS|20250722|11:31:39.727088|S|7|78.16|0|7
C|WGS|20250722|12:04:19.451605|S|2|78|0|2
C|WGS|20250722|12:08:14.687676|S|100|78.04|0|100
C|WGS|20250722|13:49:58.199377|S|10|78.45|0|10
C|WGS|20250722|14:01:54.744323|S|100|78.73|0|100
C|WGS|20250722|14:02:27.961694|S|100|78.67|0|100
C|WGS|20250722|14:02:27.961714|S|75|78.68|0|75
C|WGS|20250722|14:02:27.961818|S|3|78.7|0|3
C|WGS|20250722|14:02:27.961860|S|6|78.71|0|6
C|WGS|20250722|14:59:39.374300|S|70|78.95|0|70
C|WGS|20250722|14:59:39.374356|S|3|78.95|0|3
C|WGS|20250722|15:25:28.044691|S|3|79.19|0|3
C|WGS|20250722|15:55:00.039361|S|266|80.15|0|266
C|WGS|20250722|15:56:46.062770|S|100|80.63|0|100
C|WGS|20250722|15:58:10.128186|S|100|80.62|0|100
C|WGS|20250722|15:58:12.117311|S|50|80.63|0|50
C|WGS|20250722|15:59:32.198581|S|25|80.83|0|25
C|WGS|20250722|15:59:32.198581|S|75|80.82|0|75
C|WH|20250722|09:49:11.805770|S|18|85.93|0|18
C|WH|20250722|09:49:11.806117|S|17|85.93|0|17
C|WH|20250722|10:22:02.071642|S|100|85.915|0|100
C|WH|20250722|10:25:05.092029|S|100|86.22|0|100
C|WH|20250722|11:01:01.123919|S|100|85.9|0|100
C|WH|20250722|11:01:01.123920|S|75|85.91|0|75
C|WH|20250722|11:09:07.043444|S|100|86.03|0|100
C|WH|20250722|11:29:00.177474|S|73|86.19|0|73
C|WH|20250722|11:29:00.177474|S|50|86.18|0|50
C|WH|20250722|13:04:17.962790|S|1|86.5|0|1
C|WH|20250722|13:04:34.485605|S|100|86.51|0|100
C|WH|20250722|13:05:36.018908|S|100|86.51|0|100
C|WH|20250722|13:06:44.403935|S|1|86.52|0|1
C|WH|20250722|13:54:23.690121|S|100|86.78|0|100
C|WH|20250722|13:57:32.806380|S|55|86.87|0|55
C|WH|20250722|13:57:35.428272|S|100|86.83|0|100
C|WH|20250722|14:25:37.388481|S|87|86.995|0|87
C|WH|20250722|14:25:50.055160|S|43|86.99|0|43
C|WH|20250722|14:59:54.714051|S|50|87.29|0|50
C|WH|20250722|14:59:54.714110|S|2|87.31|0|2
C|WH|20250722|14:59:54.714127|S|98|87.31|0|98
C|WH|20250722|15:21:29.347288|S|2|87.63|0|2
C|WH|20250722|15:27:16.617978|S|3|87.52|0|3
C|WH|20250722|15:46:06.150809|S|8|87.79|0|8
C|WH|20250722|15:46:06.153855|S|29|87.85|0|29
C|WH|20250722|15:46:35.237138|S|100|87.85|0|100
C|WH|20250722|15:50:00.922173|S|1|87.8|0|1
C|WH|20250722|15:51:46.158118|S|100|87.76|0|100
C|WH|20250722|15:51:52.012137|S|100|87.78|0|100
C|WH|20250722|15:52:18.828568|S|1|87.75|0|1
C|WH|20250722|15:53:28.826948|S|50|87.72|0|50
C|WH|20250722|15:56:28.339642|S|47|87.79|0|47
C|WH|20250722|15:57:23.515390|S|100|87.85|0|100
C|WH|20250722|15:57:23.515408|S|100|87.84|0|100
C|WH|20250722|15:57:23.515829|S|100|87.83|0|100
C|WH|20250722|15:57:55.490892|S|4|87.88|0|4
C|WH|20250722|15:59:40.502958|S|100|87.91|0|100
C|WH|20250722|15:59:49.507305|S|100|87.91|0|100
C|WH|20250722|15:59:49.507305|S|70|87.91|0|70
C|WHD|20250722|10:19:53.071448|S|5|43.91|0|5
C|WHD|20250722|11:04:38.583976|S|26|43.81|0|26
C|WHD|20250722|14:52:03.653425|E|50|44.31|0|50
C|WHD|20250722|14:55:42.802751|S|1|44.31|0|1
C|WHD|20250722|14:55:42.823106|S|62|44.3|0|62
C|WHD|20250722|15:43:19.577735|E|30|44.44|0|30
C|WHD|20250722|15:56:16.064369|E|41|44.44|0|41
C|WHF|20250722|14:41:45.092208|S|1|8.91|0|1
C|WHF|20250722|14:41:54.555804|S|10|8.91|0|10
C|WHF|20250722|14:42:10.077175|S|42|8.91|0|42
C|WHF|20250722|14:43:39.898915|S|67|8.91|0|67
C|WHF|20250722|14:45:04.898982|S|12|8.91|0|12
C|WHR|20250722|09:48:25.849468|S|20|93.9|0|20
C|WHR|20250722|09:48:26.047737|S|10|93.89|0|10
C|WHR|20250722|09:48:26.047737|S|10|93.89|0|10
C|WHR|20250722|09:51:58.188138|S|38|94.17|0|38
C|WHR|20250722|09:52:05.632535|S|10|94.07|0|10
C|WHR|20250722|09:55:32.738790|S|100|94.36|0|100
C|WHR|20250722|10:08:35.923029|S|2|94.52|0|2
C|WHR|20250722|10:08:52.315423|S|19|94.56|0|19
C|WHR|20250722|10:08:52.315515|S|38|94.56|0|38
C|WHR|20250722|10:09:19.473048|S|2|94.55|0|2
C|WHR|20250722|10:09:52.209247|S|100|94.55|0|100
C|WHR|20250722|10:11:07.203873|S|20|94.51|0|20
C|WHR|20250722|10:11:36.845438|S|34|94.45|0|34
C|WHR|20250722|10:12:49.820279|S|100|94|0|100
C|WHR|20250722|10:14:11.254056|S|64|94.22|0|64
C|WHR|20250722|10:14:11.254068|S|17|94.22|0|17
C|WHR|20250722|10:23:05.462447|S|80|94.72|0|80
C|WHR|20250722|10:23:55.939566|S|76|94.9|0|76
C|WHR|20250722|10:28:57.040264|S|12|95.01|0|12
C|WHR|20250722|10:35:01.526792|S|35|94.86|0|35
C|WHR|20250722|10:35:01.526864|S|39|94.86|0|39
C|WHR|20250722|10:35:02.721499|S|80|94.9|0|80
C|WHR|20250722|10:37:32.643041|S|54|95.07|0|54
C|WHR|20250722|10:43:32.149160|S|14|94.45|0|14
C|WHR|20250722|10:43:32.149413|S|17|94.46|0|17
C|WHR|20250722|10:43:58.740856|S|59|94.61|0|59
C|WHR|20250722|10:43:58.740884|S|23|94.61|0|23
C|WHR|20250722|10:49:53.103538|S|4|94.67|0|4
C|WHR|20250722|10:56:05.842939|S|50|94.75|0|50
C|WHR|20250722|10:56:05.843316|S|36|94.75|0|36
C|WHR|20250722|10:56:14.476903|S|85|94.81|0|85
C|WHR|20250722|10:56:16.259960|S|55|94.91|0|55
C|WHR|20250722|10:56:16.259961|S|21|94.91|0|21
C|WHR|20250722|10:57:51.448150|S|3|94.89|0|3
C|WHR|20250722|11:01:06.644499|S|100|94.76|0|100
C|WHR|20250722|11:03:22.069535|S|85|94.72|0|85
C|WHR|20250722|11:04:09.788105|S|4|94.67|0|4
C|WHR|20250722|11:11:48.762934|S|10|94.91|0|10
C|WHR|20250722|11:11:58.796940|S|4|94.94|0|4
C|WHR|20250722|11:13:50.658665|S|10|94.88|0|10
C|WHR|20250722|11:14:25.988304|S|4|94.91|0|4
C|WHR|20250722|11:14:27.489329|S|10|94.9|0|10
C|WHR|20250722|11:14:37.650393|S|9|94.89|0|9
C|WHR|20250722|11:14:52.850719|S|10|94.89|0|10
C|WHR|20250722|11:14:54.059704|S|9|94.9|0|9
C|WHR|20250722|11:15:21.087134|S|10|94.92|0|10
C|WHR|20250722|11:16:20.626742|S|7|94.9|0|7
C|WHR|20250722|11:16:49.383554|S|4|94.9|0|4
C|WHR|20250722|11:17:11.341180|S|7|94.89|0|7
C|WHR|20250722|11:25:56.792968|S|5|95.09|0|5
C|WHR|20250722|11:30:17.256101|S|76|95.18|0|76
C|WHR|20250722|11:33:30.358173|S|10|95.44|0|10
C|WHR|20250722|11:34:16.841238|S|84|95.5|0|84
C|WHR|20250722|11:36:54.297589|S|4|95.5|0|4
C|WHR|20250722|11:36:54.297611|S|67|95.5|0|67
C|WHR|20250722|11:40:58.004423|S|1|95.19|0|1
C|WHR|20250722|11:45:58.051808|S|1|95.29|0|1
C|WHR|20250722|11:49:55.803772|S|5|95.55|0|5
C|WHR|20250722|11:51:05.080952|S|76|95.59|0|76
C|WHR|20250722|11:56:41.654990|S|1|95.58|0|1
C|WHR|20250722|11:57:34.920442|S|34|95.6|0|34
C|WHR|20250722|11:57:34.920461|S|47|95.6|0|47
C|WHR|20250722|11:58:44.209684|S|155|95.42|0|155
C|WHR|20250722|12:06:37.673752|S|41|95.34|0|41
C|WHR|20250722|12:06:47.325370|S|1|95.34|0|1
C|WHR|20250722|12:06:47.325370|S|59|95.34|0|59
C|WHR|20250722|12:07:07.360311|S|1|95.4|0|1
C|WHR|20250722|12:07:19.849943|S|69|95.44|0|69
C|WHR|20250722|12:07:19.849953|S|15|95.44|0|15
C|WHR|20250722|12:14:16.108620|S|25|95.21|0|25
C|WHR|20250722|12:22:52.518265|S|5|95.58|0|5
C|WHR|20250722|12:22:52.518416|S|58|95.58|0|58
C|WHR|20250722|12:22:52.518432|S|13|95.58|0|13
C|WHR|20250722|12:30:17.449143|S|10|95.56|0|10
C|WHR|20250722|12:30:18.922370|S|10|95.56|0|10
C|WHR|20250722|12:30:19.037294|S|10|95.56|0|10
C|WHR|20250722|12:30:19.922402|S|10|95.55|0|10
C|WHR|20250722|12:36:12.243720|S|100|95.63|0|100
C|WHR|20250722|12:36:12.243784|S|100|95.64|0|100
C|WHR|20250722|12:39:10.510686|S|10|95.62|0|10
C|WHR|20250722|12:47:24.166808|S|81|95.43|0|81
C|WHR|20250722|12:50:13.927595|S|8|95.3|0|8
C|WHR|20250722|12:52:07.101883|S|100|95.43|0|100
C|WHR|20250722|12:57:39.606387|S|100|95.47|0|100
C|WHR|20250722|12:57:51.029631|S|9|95.47|0|9
C|WHR|20250722|12:58:09.515550|S|23|95.45|0|23
C|WHR|20250722|12:58:53.494368|S|100|95.36|0|100
C|WHR|20250722|13:00:40.229790|S|76|95.25|0|76
C|WHR|20250722|13:00:40.229826|S|52|95.26|0|52
C|WHR|20250722|13:00:40.229826|S|24|95.25|0|24
C|WHR|20250722|13:00:40.229916|S|24|95.26|0|24
C|WHR|20250722|13:00:40.229927|S|76|95.26|0|76
C|WHR|20250722|13:00:40.257867|S|10|95.35|0|10
C|WHR|20250722|13:00:40.280408|S|63|95.35|0|63
C|WHR|20250722|13:07:17.453921|S|5|95.44|0|5
C|WHR|20250722|13:15:58.050686|S|1|95.46|0|1
C|WHR|20250722|13:16:33.059478|S|75|95.57|0|75
C|WHR|20250722|13:16:43.889031|S|5|95.6|0|5
C|WHR|20250722|13:17:05.659583|S|1|95.6|0|1
C|WHR|20250722|13:19:41.203527|S|10|95.48|0|10
C|WHR|20250722|13:19:47.742705|S|10|95.48|0|10
C|WHR|20250722|13:19:53.375865|S|3|95.48|0|3
C|WHR|20250722|13:19:56.315850|S|2|95.48|0|2
C|WHR|20250722|13:20:05.030564|S|8|95.47|0|8
C|WHR|20250722|13:21:49.478955|S|100|95.54|0|100
C|WHR|20250722|13:22:09.422651|S|100|95.48|0|100
C|WHR|20250722|13:28:11.338619|S|17|95.63|0|17
C|WHR|20250722|13:35:36.753094|S|5|95.97|0|5
C|WHR|20250722|13:35:49.235678|S|25|95.98|0|25
C|WHR|20250722|13:35:49.235678|S|48|95.99|0|48
C|WHR|20250722|13:35:49.235686|S|25|95.99|0|25
C|WHR|20250722|13:42:39.598989|S|75|96.11|0|75
C|WHR|20250722|14:03:33.125779|S|71|95.86|0|71
C|WHR|20250722|14:04:41.132636|S|71|95.88|0|71
C|WHR|20250722|14:17:28.086035|S|73|96.01|0|73
C|WHR|20250722|14:21:30.018035|S|41|96.07|0|41
C|WHR|20250722|14:21:30.136257|S|41|96.07|0|41
C|WHR|20250722|14:31:04.964400|S|5|95.98|0|5
C|WHR|20250722|14:37:39.686768|S|29|95.95|0|29
C|WHR|20250722|14:37:39.686891|S|46|95.95|0|46
C|WHR|20250722|14:46:45.322386|S|100|96.03|0|100
C|WHR|20250722|15:00:58.243010|S|68|96.23|0|68
C|WHR|20250722|15:13:19.580210|S|100|96.32|0|100
C|WHR|20250722|15:13:22.369484|S|69|96.33|0|69
C|WHR|20250722|15:13:22.388161|S|78|96.33|0|78
C|WHR|20250722|15:23:14.540135|S|73|96.41|0|73
C|WHR|20250722|15:25:29.966276|S|100|96.38|0|100
C|WHR|20250722|15:25:29.966666|S|100|96.39|0|100
C|WHR|20250722|15:25:29.966677|S|79|96.4|0|79
C|WHR|20250722|15:25:29.966958|S|100|96.4|0|100
C|WHR|20250722|15:25:29.967001|S|100|96.38|0|100
C|WHR|20250722|15:25:29.967047|S|79|96.39|0|79
C|WHR|20250722|15:29:46.772921|S|16|96.53|0|16
C|WHR|20250722|15:38:20.302174|S|70|96.67|0|70
C|WHR|20250722|15:42:03.543761|S|74|96.68|0|74
C|WHR|20250722|15:42:11.766544|S|15|96.69|0|15
C|WHR|20250722|15:42:11.984163|S|34|96.69|0|34
C|WHR|20250722|15:42:11.984418|S|25|96.69|0|25
C|WHR|20250722|15:45:00.543089|S|73|96.72|0|73
C|WHR|20250722|15:45:07.452274|S|68|96.75|0|68
C|WHR|20250722|15:48:35.980397|S|68|96.88|0|68
C|WHR|20250722|15:48:50.734800|S|68|96.88|0|68
C|WHR|20250722|15:49:23.433426|S|33|96.88|0|33
C|WHR|20250722|15:49:23.433627|S|35|96.88|0|35
C|WHR|20250722|15:53:07.594643|S|63|96.88|0|63
C|WHR|20250722|15:57:24.510573|S|10|96.69|0|10
C|WHR|20250722|15:59:11.767573|S|84|96.54|0|84
C|WHR|20250722|15:59:12.903193|S|83|96.55|0|83
C|WHR|20250722|15:59:15.055601|S|79|96.55|0|79
C|WHR|20250722|15:59:47.518982|S|76|96.56|0|76
C|WHR|20250722|15:59:49.521468|S|75|96.54|0|75
C|WIMI|20250722|09:30:00.346673|S|38|3.93|0|38
C|WIMI|20250722|09:39:16.670347|S|84|3.91|0|84
C|WIMI|20250722|09:39:16.670360|S|16|3.91|0|16
C|WIMI|20250722|10:38:36.660417|S|100|3.92|0|100
C|WIMI|20250722|11:17:01.660226|S|100|4.04|0|100
C|WIMI|20250722|12:25:42.882560|S|100|4.09|0|100
C|WINA|20250722|09:32:00.237582|S|1|376.165|0|1
C|WINA|20250722|09:36:28.236764|S|20|380.4|0|20
C|WINA|20250722|09:57:50.757656|S|2|378.73|0|2
C|WINA|20250722|10:24:18.052288|S|16|381.25|0|16
C|WINA|20250722|10:33:27.463567|S|17|381.25|0|17
C|WINA|20250722|10:42:28.899627|S|1|379.5|0|1
C|WINA|20250722|10:42:55.612964|S|1|380.76|0|1
C|WINA|20250722|10:50:20.383704|S|2|379.49|0|2
C|WINA|20250722|10:51:16.977613|S|1|379.49|0|1
C|WINA|20250722|10:55:23.093583|S|1|379.49|0|1
C|WINA|20250722|11:15:44.172346|S|3|379.37|0|3
C|WINA|20250722|11:16:57.330509|S|1|379.02|0|1
C|WINA|20250722|11:48:29.266222|S|1|378.15|0|1
C|WINA|20250722|11:50:39.702276|S|2|378.15|0|2
C|WINA|20250722|11:51:20.093932|S|1|378.15|0|1
C|WINA|20250722|15:42:55.219396|S|1|381.01|0|1
C|WINA|20250722|15:42:55.219460|S|1|381.01|0|1
C|WINA|20250722|15:49:34.238358|S|20|377.8|0|20
C|WINA|20250722|15:50:58.100911|S|1|378.38|0|1
C|WINA|20250722|15:59:49.103746|S|2|377.12|0|2
C|WINA|20250722|15:59:49.449131|S|1|377.12|0|1
C|WINA|20250722|15:59:49.677291|S|25|377.12|0|25
C|WING|20250722|10:29:23.206831|S|100|321.39|0|100
C|WING|20250722|10:30:25.246605|S|1|321.56|0|1
C|WING|20250722|10:30:48.801031|S|9|321.61|0|9
C|WING|20250722|10:38:58.366280|S|79|322.93|0|79
C|WING|20250722|10:44:00.791971|S|100|323.18|0|100
C|WING|20250722|10:50:03.122958|S|3|321.99|0|3
C|WING|20250722|11:04:26.974411|S|13|320.6|0|13
C|WING|20250722|11:18:55.245248|S|100|318.01|0|100
C|WING|20250722|11:45:25.536339|S|10|317.58|0|10
C|WING|20250722|11:45:25.536352|S|20|317.61|0|20
C|WING|20250722|11:45:25.536374|S|5|317.61|0|5
C|WING|20250722|11:45:25.536374|S|5|317.62|0|5
C|WING|20250722|11:45:25.536398|S|10|317.62|0|10
C|WING|20250722|11:45:25.536431|S|20|317.62|0|20
C|WING|20250722|11:45:25.536458|S|10|317.62|0|10
C|WING|20250722|11:45:25.536495|S|10|317.69|0|10
C|WING|20250722|11:48:18.924473|S|9|317.81|0|9
C|WING|20250722|12:14:12.495400|S|72|315.93|0|72
C|WING|20250722|12:20:47.787801|S|10|315.71|0|10
C|WING|20250722|12:20:47.787872|S|10|315.71|0|10
C|WING|20250722|12:23:05.277667|S|22|315.31|0|22
C|WING|20250722|12:28:31.477461|S|49|315.28|0|49
C|WING|20250722|12:29:33.158334|S|86|315.74|0|86
C|WING|20250722|13:46:02.405785|S|75|318.06|0|75
C|WING|20250722|14:47:44.235739|S|1|320.92|0|1
C|WING|20250722|15:59:47.144707|S|1|320.8|0|1
C|WING|20250722|15:59:49.537944|S|18|320.86|0|18
C|WING|20250722|15:59:49.950967|S|3|320.87|0|3
C|WINT|20250722|09:31:41.767155|S|100|1.07|0|100
C|WINT|20250722|09:54:19.399550|E|400|.96|0|400
C|WINT|20250722|15:03:44.434802|E|100|.98995|0|100
C|WINT|20250722|15:14:06.009450|E|100|.98995|0|100
C|WINT|20250722|15:18:30.777208|E|100|.98995|0|100
C|WINT|20250722|15:57:01.139333|S|100|.9916|0|100
C|WINT|20250722|15:57:18.227384|S|100|.99955|0|100
C|WIT|20250722|09:33:00.505983|S|40|2.96|0|40
C|WIT|20250722|09:33:40.233927|S|60|2.96|0|60
C|WIT|20250722|09:52:11.369745|S|200|2.97|0|200
C|WIT|20250722|09:54:10.869753|S|100|2.96|0|100
C|WIT|20250722|09:56:03.750506|S|10|2.96|0|10
C|WIT|20250722|10:11:37.612602|S|12|2.97|0|12
C|WIT|20250722|10:34:13.769679|S|1100|2.97|0|1100
C|WIT|20250722|10:34:13.769679|S|100|2.97|0|100
C|WIT|20250722|10:34:13.769680|S|400|2.97|0|400
C|WIT|20250722|11:08:40.800217|S|100|2.97|0|100
C|WIT|20250722|11:08:40.800217|S|18|2.97|0|18
C|WIT|20250722|11:08:40.800217|S|100|2.97|0|100
C|WIT|20250722|11:08:40.800218|S|900|2.97|0|900
C|WIT|20250722|11:08:40.800709|S|100|2.97|0|100
C|WIT|20250722|11:08:40.800709|S|100|2.97|0|100
C|WIT|20250722|11:12:56.437781|S|100|2.97|0|100
C|WIT|20250722|11:12:56.437781|S|100|2.97|0|100
C|WIT|20250722|11:12:56.437782|S|400|2.97|0|400
C|WIT|20250722|11:12:56.438015|S|100|2.97|0|100
C|WIT|20250722|11:12:56.438015|S|18|2.97|0|18
C|WIT|20250722|11:12:56.438015|S|98|2.97|0|98
C|WIT|20250722|11:19:07.866247|S|64|2.96|0|64
C|WIT|20250722|11:19:07.866248|S|36|2.96|0|36
C|WIT|20250722|11:20:09.639934|S|100|2.96|0|100
C|WIT|20250722|11:20:38.876919|S|100|2.96|0|100
C|WIT|20250722|11:21:04.995649|S|100|2.96|0|100
C|WIT|20250722|11:21:39.531426|S|100|2.96|0|100
C|WIT|20250722|11:22:05.487238|S|100|2.96|0|100
C|WIT|20250722|11:22:35.087402|S|100|2.96|0|100
C|WIT|20250722|11:23:04.466822|S|100|2.96|0|100
C|WIT|20250722|11:23:33.120310|S|100|2.96|0|100
C|WIT|20250722|11:24:03.655736|S|100|2.96|0|100
C|WIT|20250722|11:24:23.386344|S|100|2.96|0|100
C|WIT|20250722|11:24:45.718860|S|100|2.96|0|100
C|WIT|20250722|11:25:05.027763|S|100|2.96|0|100
C|WIT|20250722|11:25:32.551955|S|100|2.96|0|100
C|WIT|20250722|11:26:04.019146|S|100|2.96|0|100
C|WIT|20250722|11:26:37.460147|S|100|2.96|0|100
C|WIT|20250722|11:27:05.067563|S|100|2.96|0|100
C|WIT|20250722|11:27:36.116671|S|100|2.96|0|100
C|WIT|20250722|11:28:06.387256|S|100|2.96|0|100
C|WIT|20250722|11:28:29.524114|S|100|2.96|0|100
C|WIT|20250722|11:28:34.880700|S|64|2.96|0|64
C|WIT|20250722|11:28:34.880700|S|100|2.96|0|100
C|WIT|20250722|11:28:34.880701|S|72|2.96|0|72
C|WIT|20250722|11:29:15.343456|S|62|2.96|0|62
C|WIT|20250722|11:29:15.343481|S|176|2.96|0|176
C|WIT|20250722|11:29:15.343481|S|62|2.96|0|62
C|WIT|20250722|11:31:34.675921|S|200|2.96|0|200
C|WIT|20250722|11:39:45.519674|S|100|2.95|0|100
C|WIT|20250722|11:39:46.832181|S|13|2.95|0|13
C|WIT|20250722|11:39:46.832181|S|100|2.95|0|100
C|WIT|20250722|11:40:13.146490|S|100|2.955|0|100
C|WIT|20250722|11:40:55.470030|S|100|2.95|0|100
C|WIT|20250722|11:41:27.572595|S|100|2.95|0|100
C|WIT|20250722|11:41:46.762426|S|100|2.95|0|100
C|WIT|20250722|11:42:28.352693|S|100|2.95|0|100
C|WIT|20250722|11:42:51.712734|S|100|2.95|0|100
C|WIT|20250722|11:43:33.626605|S|100|2.95|0|100
C|WIT|20250722|11:44:50.234064|S|100|2.95|0|100
C|WIT|20250722|11:45:19.285729|S|100|2.95|0|100
C|WIT|20250722|11:45:49.298416|S|100|2.95|0|100
C|WIT|20250722|11:46:20.521071|S|100|2.95|0|100
C|WIT|20250722|11:46:58.848325|S|100|2.95|0|100
C|WIT|20250722|11:47:25.874511|S|100|2.95|0|100
C|WIT|20250722|11:47:58.683665|S|100|2.95|0|100
C|WIT|20250722|11:48:42.810539|S|100|2.95|0|100
C|WIT|20250722|11:49:23.212511|S|100|2.95|0|100
C|WIT|20250722|11:49:52.838060|S|100|2.95|0|100
C|WIT|20250722|11:50:17.854971|S|100|2.95|0|100
C|WIT|20250722|11:51:07.272342|S|100|2.95|0|100
C|WIT|20250722|11:51:54.399984|S|100|2.95|0|100
C|WIT|20250722|11:52:26.487343|S|100|2.95|0|100
C|WIT|20250722|11:53:10.017825|S|100|2.95|0|100
C|WIT|20250722|11:53:38.333605|S|200|2.96|0|200
C|WIT|20250722|11:54:14.982675|S|200|2.955|0|200
C|WIT|20250722|11:55:18.661661|S|200|2.955|0|200
C|WIT|20250722|11:56:01.959235|S|100|2.955|0|100
C|WIT|20250722|11:56:21.573607|S|100|2.955|0|100
C|WIT|20250722|11:57:17.609042|S|100|2.955|0|100
C|WIT|20250722|11:57:31.107177|S|100|2.955|0|100
C|WIT|20250722|11:57:57.586918|S|100|2.955|0|100
C|WIT|20250722|11:59:06.065663|S|100|2.955|0|100
C|WIT|20250722|11:59:38.759038|S|100|2.955|0|100
C|WIT|20250722|12:00:18.775318|S|100|2.955|0|100
C|WIT|20250722|12:00:51.865270|S|100|2.95|0|100
C|WIT|20250722|12:01:20.334569|S|100|2.95|0|100
C|WIT|20250722|12:01:48.695535|S|100|2.95|0|100
C|WIT|20250722|12:02:26.465377|S|1|2.95|0|1
C|WIT|20250722|12:02:26.465377|S|99|2.95|0|99
C|WIT|20250722|12:02:54.542907|S|1|2.95|0|1
C|WIT|20250722|12:02:54.542907|S|10|2.95|0|10
C|WIT|20250722|12:02:54.542908|S|10|2.95|0|10
C|WIT|20250722|12:03:28.990832|S|100|2.95|0|100
C|WIT|20250722|12:03:57.381953|S|100|2.96|0|100
C|WIT|20250722|12:04:31.821761|S|10|2.95|0|10
C|WIT|20250722|12:04:31.821761|S|12|2.95|0|12
C|WIT|20250722|12:04:31.821762|S|78|2.95|0|78
C|WIT|20250722|12:04:51.720064|S|22|2.95|0|22
C|WIT|20250722|12:05:07.216908|S|100|2.95|0|100
C|WIT|20250722|12:05:40.056844|S|100|2.95|0|100
C|WIT|20250722|12:06:30.282990|S|69|2.95|0|69
C|WIT|20250722|12:06:30.282990|S|31|2.95|0|31
C|WIT|20250722|12:06:56.813018|S|31|2.95|0|31
C|WIT|20250722|12:07:28.322119|S|100|2.95|0|100
C|WIT|20250722|12:08:01.161732|S|100|2.95|0|100
C|WIT|20250722|12:08:43.384224|S|100|2.95|0|100
C|WIT|20250722|12:09:13.547974|S|90|2.95|0|90
C|WIT|20250722|12:09:13.547974|S|10|2.95|0|10
C|WIT|20250722|12:09:39.227038|S|10|2.95|0|10
C|WIT|20250722|12:09:39.227038|S|10|2.95|0|10
C|WIT|20250722|12:10:24.479067|S|100|2.95|0|100
C|WIT|20250722|12:11:01.986398|S|100|2.95|0|100
C|WIT|20250722|12:11:30.635156|S|100|2.95|0|100
C|WIT|20250722|12:12:02.050627|S|100|2.95|0|100
C|WIT|20250722|12:12:30.651966|S|22|2.95|0|22
C|WIT|20250722|12:12:30.651966|S|78|2.95|0|78
C|WIT|20250722|12:13:02.579046|S|22|2.95|0|22
C|WIT|20250722|12:13:48.102010|S|100|2.95|0|100
C|WIT|20250722|12:14:26.058432|S|100|2.95|0|100
C|WIT|20250722|12:14:59.294844|S|100|2.95|0|100
C|WIT|20250722|12:15:29.970797|S|100|2.95|0|100
C|WIT|20250722|12:16:03.795351|S|100|2.95|0|100
C|WIT|20250722|12:16:32.372934|S|100|2.95|0|100
C|WIT|20250722|12:17:19.936035|S|100|2.95|0|100
C|WIT|20250722|12:17:48.401521|S|100|2.95|0|100
C|WIT|20250722|12:18:23.543602|S|100|2.95|0|100
C|WIT|20250722|12:18:51.571438|S|100|2.95|0|100
C|WIT|20250722|12:19:42.235287|S|100|2.95|0|100
C|WIT|20250722|12:19:58.081529|S|100|2.95|0|100
C|WIT|20250722|12:20:34.049866|S|100|2.95|0|100
C|WIT|20250722|12:21:08.483741|S|78|2.95|0|78
C|WIT|20250722|12:21:08.483741|S|22|2.95|0|22
C|WIT|20250722|12:21:44.707068|S|22|2.95|0|22
C|WIT|20250722|12:21:44.707068|S|78|2.95|0|78
C|WIT|20250722|12:22:32.225509|S|78|2.95|0|78
C|WIT|20250722|12:22:32.225509|S|22|2.95|0|22
C|WIT|20250722|12:22:59.733825|S|22|2.95|0|22
C|WIT|20250722|12:22:59.733826|S|78|2.95|0|78
C|WIT|20250722|12:23:30.431492|S|22|2.95|0|22
C|WIT|20250722|12:23:30.431492|S|78|2.95|0|78
C|WIT|20250722|12:24:17.443198|S|22|2.95|0|22
C|WIT|20250722|12:24:49.681465|S|100|2.95|0|100
C|WIT|20250722|12:25:15.303419|S|100|2.95|0|100
C|WIT|20250722|12:25:49.905768|S|100|2.95|0|100
C|WIT|20250722|12:26:38.855783|S|100|2.95|0|100
C|WIT|20250722|12:27:07.236869|S|100|2.95|0|100
C|WIT|20250722|12:27:41.632884|S|100|2.95|0|100
C|WIT|20250722|12:28:19.520123|S|31|2.95|0|31
C|WIT|20250722|12:35:33.048296|S|100|2.95|0|100
C|WIT|20250722|12:36:06.750565|S|100|2.95|0|100
C|WIT|20250722|12:36:35.737687|S|100|2.95|0|100
C|WIT|20250722|12:37:12.955757|S|100|2.95|0|100
C|WIT|20250722|12:38:03.970195|S|100|2.95|0|100
C|WIT|20250722|12:38:25.422608|S|100|2.95|0|100
C|WIT|20250722|12:39:10.297037|S|100|2.95|0|100
C|WIT|20250722|12:39:46.240101|S|100|2.95|0|100
C|WIT|20250722|12:40:13.755465|S|100|2.95|0|100
C|WIT|20250722|12:45:07.498694|S|100|2.94|0|100
C|WIT|20250722|12:45:51.624721|S|100|2.94|0|100
C|WIT|20250722|12:46:30.651608|S|100|2.94|0|100
C|WIT|20250722|12:47:08.701801|S|100|2.94|0|100
C|WIT|20250722|12:47:42.082882|S|100|2.94|0|100
C|WIT|20250722|12:48:12.528053|S|100|2.94|0|100
C|WIT|20250722|12:49:19.793718|S|200|2.94|0|200
C|WIT|20250722|12:49:58.560110|S|100|2.94|0|100
C|WIT|20250722|12:50:45.502562|S|100|2.94|0|100
C|WIT|20250722|12:51:13.223223|S|100|2.94|0|100
C|WIT|20250722|12:51:58.616656|S|100|2.94|0|100
C|WIT|20250722|12:52:30.027565|S|100|2.94|0|100
C|WIT|20250722|12:53:12.799365|S|100|2.94|0|100
C|WIT|20250722|12:53:49.619639|S|100|2.94|0|100
C|WIT|20250722|12:54:29.655926|S|100|2.94|0|100
C|WIT|20250722|12:56:46.594486|S|200|2.935|0|200
C|WIT|20250722|12:57:45.484225|S|100|2.935|0|100
C|WIT|20250722|12:57:59.429821|S|100|2.935|0|100
C|WIT|20250722|12:59:03.789081|S|100|2.935|0|100
C|WIT|20250722|12:59:18.905011|S|100|2.935|0|100
C|WIT|20250722|13:00:19.602850|S|200|2.935|0|200
C|WIT|20250722|13:01:35.100859|S|200|2.935|0|200
C|WIT|20250722|13:02:10.098679|S|100|2.935|0|100
C|WIT|20250722|13:03:07.437436|S|100|2.935|0|100
C|WIT|20250722|13:03:26.042827|S|100|2.935|0|100
C|WIT|20250722|13:04:03.045611|S|100|2.935|0|100
C|WIT|20250722|13:04:35.640770|S|90|2.935|0|90
C|WIT|20250722|13:04:35.640770|S|10|2.935|0|10
C|WIT|20250722|13:05:19.172846|S|100|2.935|0|100
C|WIT|20250722|13:06:02.054261|S|100|2.93|0|100
C|WIT|20250722|13:06:30.827497|S|100|2.93|0|100
C|WIT|20250722|13:07:00.089327|S|100|2.93|0|100
C|WIT|20250722|13:07:40.307026|S|100|2.93|0|100
C|WIT|20250722|13:08:18.979318|S|100|2.93|0|100
C|WIT|20250722|13:08:51.404902|S|100|2.93|0|100
C|WIT|20250722|13:09:31.312598|S|100|2.93|0|100
C|WIT|20250722|13:10:03.443825|S|100|2.93|0|100
C|WIT|20250722|13:10:41.299574|S|100|2.93|0|100
C|WIT|20250722|13:11:30.808978|S|100|2.93|0|100
C|WIT|20250722|13:12:00.546826|S|100|2.93|0|100
C|WIT|20250722|13:12:33.010099|S|100|2.93|0|100
C|WIT|20250722|13:13:15.710465|S|100|2.93|0|100
C|WIT|20250722|13:13:51.868979|S|100|2.93|0|100
C|WIT|20250722|13:14:22.621087|S|100|2.93|0|100
C|WIT|20250722|13:15:05.289306|S|100|2.93|0|100
C|WIT|20250722|13:15:35.979250|S|100|2.93|0|100
C|WIT|20250722|13:16:05.766051|S|100|2.93|0|100
C|WIT|20250722|13:16:50.289612|S|100|2.93|0|100
C|WIT|20250722|13:17:15.241640|S|100|2.93|0|100
C|WIT|20250722|13:18:06.440916|S|100|2.93|0|100
C|WIT|20250722|13:18:41.008563|S|100|2.93|0|100
C|WIT|20250722|13:18:58.967774|S|100|2.93|0|100
C|WIT|20250722|13:19:35.620851|S|100|2.93|0|100
C|WIT|20250722|13:20:16.924182|S|100|2.93|0|100
C|WIT|20250722|13:20:53.899611|S|100|2.93|0|100
C|WIT|20250722|13:21:24.227138|S|100|2.93|0|100
C|WIT|20250722|13:21:57.625158|S|100|2.93|0|100
C|WIT|20250722|13:22:47.157563|S|100|2.93|0|100
C|WIT|20250722|13:23:19.100148|S|100|2.93|0|100
C|WIT|20250722|13:24:20.404333|S|200|2.93|0|200
C|WIT|20250722|13:25:30.109325|S|200|2.93|0|200
C|WIT|20250722|13:26:09.965764|S|100|2.93|0|100
C|WIT|20250722|13:26:36.518603|S|100|2.93|0|100
C|WIT|20250722|13:27:21.811793|S|100|2.93|0|100
C|WIT|20250722|13:27:50.073025|S|100|2.93|0|100
C|WIT|20250722|13:28:22.173886|S|100|2.93|0|100
C|WIT|20250722|13:28:53.942932|S|100|2.93|0|100
C|WIT|20250722|13:29:36.332078|S|100|2.93|0|100
C|WIT|20250722|13:30:06.446097|S|100|2.93|0|100
C|WIT|20250722|13:30:43.306740|S|100|2.93|0|100
C|WIT|20250722|13:31:11.588281|S|100|2.93|0|100
C|WIT|20250722|13:31:49.087969|S|100|2.93|0|100
C|WIT|20250722|13:32:25.730080|S|100|2.93|0|100
C|WIT|20250722|13:33:02.536374|S|100|2.93|0|100
C|WIT|20250722|13:33:41.970851|S|100|2.93|0|100
C|WIT|20250722|13:34:15.018818|S|100|2.93|0|100
C|WIT|20250722|13:34:40.441650|S|100|2.93|0|100
C|WIT|20250722|13:35:12.752670|S|100|2.93|0|100
C|WIT|20250722|13:35:54.124930|S|100|2.93|0|100
C|WIT|20250722|13:36:26.376773|S|100|2.93|0|100
C|WIT|20250722|13:36:54.149630|S|100|2.93|0|100
C|WIT|20250722|13:37:32.658587|S|100|2.93|0|100
C|WIT|20250722|13:38:03.982300|S|100|2.93|0|100
C|WIT|20250722|13:38:48.537807|S|100|2.93|0|100
C|WIT|20250722|13:39:21.287024|S|100|2.93|0|100
C|WIT|20250722|13:39:49.365743|S|100|2.93|0|100
C|WIT|20250722|13:40:18.406919|S|100|2.93|0|100
C|WIT|20250722|13:41:04.540927|S|100|2.93|0|100
C|WIT|20250722|13:41:30.115251|S|100|2.93|0|100
C|WIT|20250722|13:41:57.987587|S|100|2.93|0|100
C|WIT|20250722|13:42:44.979052|S|92|2.93|0|92
C|WIT|20250722|13:42:44.979052|S|8|2.93|0|8
C|WIT|20250722|13:43:14.584043|S|100|2.93|0|100
C|WIT|20250722|13:43:40.993277|S|100|2.93|0|100
C|WIT|20250722|13:44:17.710817|S|100|2.93|0|100
C|WIT|20250722|13:44:52.865883|S|100|2.93|0|100
C|WIT|20250722|13:45:24.559176|S|100|2.93|0|100
C|WIT|20250722|13:45:54.535258|S|100|2.93|0|100
C|WIT|20250722|13:46:42.693724|S|100|2.93|0|100
C|WIT|20250722|13:47:02.184406|S|100|2.93|0|100
C|WIT|20250722|13:47:40.404834|S|100|2.93|0|100
C|WIT|20250722|13:48:06.768280|S|100|2.93|0|100
C|WIT|20250722|13:48:40.108372|S|100|2.93|0|100
C|WIT|20250722|13:49:16.924629|S|100|2.93|0|100
C|WIT|20250722|13:50:02.490184|S|100|2.93|0|100
C|WIT|20250722|13:50:33.731574|S|100|2.93|0|100
C|WIT|20250722|13:51:00.973473|S|100|2.93|0|100
C|WIT|20250722|13:51:30.413546|S|100|2.93|0|100
C|WIT|20250722|13:51:59.854667|S|100|2.93|0|100
C|WIT|20250722|13:52:44.104663|S|100|2.93|0|100
C|WIT|20250722|13:53:14.835686|S|100|2.93|0|100
C|WIT|20250722|13:53:42.162971|S|100|2.93|0|100
C|WIT|20250722|13:54:15.353552|S|100|2.93|0|100
C|WIT|20250722|13:54:46.211129|S|100|2.93|0|100
C|WIT|20250722|13:55:35.911436|S|100|2.93|0|100
C|WIT|20250722|13:55:57.427415|S|100|2.93|0|100
C|WIT|20250722|13:56:24.418940|S|100|2.93|0|100
C|WIT|20250722|13:57:02.555465|S|100|2.93|0|100
C|WIT|20250722|13:57:31.048950|S|100|2.93|0|100
C|WIT|20250722|13:58:17.177167|S|69|2.93|0|69
C|WIT|20250722|13:58:17.177167|S|31|2.93|0|31
C|WIT|20250722|13:58:40.636466|S|100|2.93|0|100
C|WIT|20250722|13:59:16.967406|S|31|2.93|0|31
C|WIT|20250722|13:59:16.967406|S|69|2.93|0|69
C|WIT|20250722|13:59:48.132544|S|100|2.93|0|100
C|WIT|20250722|14:00:16.119492|S|100|2.93|0|100
C|WIT|20250722|14:00:56.798537|S|100|2.93|0|100
C|WIT|20250722|14:01:29.285741|S|100|2.93|0|100
C|WIT|20250722|14:02:00.540181|S|100|2.93|0|100
C|WIT|20250722|14:02:28.891725|S|100|2.93|0|100
C|WIT|20250722|14:03:08.505454|S|100|2.93|0|100
C|WIT|20250722|14:03:34.498750|S|100|2.93|0|100
C|WIT|20250722|14:04:11.036174|S|100|2.93|0|100
C|WIT|20250722|14:04:38.878358|S|100|2.93|0|100
C|WIT|20250722|14:05:19.397896|S|100|2.93|0|100
C|WIT|20250722|14:05:57.607647|S|100|2.93|0|100
C|WIT|20250722|14:06:19.462529|S|100|2.93|0|100
C|WIT|20250722|14:06:57.289473|S|100|2.93|0|100
C|WIT|20250722|14:07:30.171546|S|29|2.93|0|29
C|WIT|20250722|14:07:30.171546|S|71|2.93|0|71
C|WIT|20250722|14:08:02.317171|S|100|2.93|0|100
C|WIT|20250722|14:08:30.916944|S|71|2.93|0|71
C|WIT|20250722|14:08:30.916944|S|29|2.93|0|29
C|WIT|20250722|14:09:20.533782|S|100|2.93|0|100
C|WIT|20250722|14:09:38.924917|S|100|2.93|0|100
C|WIT|20250722|14:10:12.761468|S|100|2.93|0|100
C|WIT|20250722|14:10:48.559582|S|100|2.93|0|100
C|WIT|20250722|14:11:14.474185|S|100|2.93|0|100
C|WIT|20250722|14:11:51.600882|S|100|2.93|0|100
C|WIT|20250722|14:12:19.471861|S|100|2.93|0|100
C|WIT|20250722|14:12:56.121873|S|100|2.93|0|100
C|WIT|20250722|14:13:31.965033|S|100|2.93|0|100
C|WIT|20250722|14:14:02.892767|S|100|2.93|0|100
C|WIT|20250722|14:14:33.010006|S|100|2.93|0|100
C|WIT|20250722|14:15:18.870451|S|41|2.93|0|41
C|WIT|20250722|14:15:18.870451|S|59|2.93|0|59
C|WIT|20250722|14:15:52.102280|S|100|2.93|0|100
C|WIT|20250722|14:16:21.052008|S|69|2.93|0|69
C|WIT|20250722|14:16:21.052008|S|31|2.93|0|31
C|WIT|20250722|14:16:46.544359|S|31|2.93|0|31
C|WIT|20250722|14:16:46.544359|S|69|2.93|0|69
C|WIT|20250722|14:17:29.325192|S|19|2.93|0|19
C|WIT|20250722|14:17:29.325193|S|81|2.93|0|81
C|WIT|20250722|14:18:00.719763|S|100|2.93|0|100
C|WIT|20250722|14:18:04.116128|S|400|2.93|0|400
C|WIT|20250722|14:18:32.345424|S|100|2.93|0|100
C|WIT|20250722|14:19:01.939566|S|100|2.93|0|100
C|WIT|20250722|14:19:31.549835|S|100|2.93|0|100
C|WIT|20250722|14:20:08.143254|S|100|2.93|0|100
C|WIT|20250722|14:20:44.607219|S|100|2.93|0|100
C|WIT|20250722|14:21:36.970805|S|100|2.93|0|100
C|WIT|20250722|14:21:52.991615|S|100|2.93|0|100
C|WIT|20250722|14:22:17.183294|S|100|2.93|0|100
C|WIT|20250722|14:22:50.363510|S|100|2.93|0|100
C|WIT|20250722|14:23:39.254901|S|100|2.93|0|100
C|WIT|20250722|14:23:58.972581|S|100|2.93|0|100
C|WIT|20250722|14:24:34.904789|S|100|2.93|0|100
C|WIT|20250722|14:25:00.755890|S|100|2.93|0|100
C|WIT|20250722|14:25:44.446181|S|100|2.93|0|100
C|WIT|20250722|14:26:13.100709|S|100|2.93|0|100
C|WIT|20250722|14:26:53.000001|S|100|2.93|0|100
C|WIT|20250722|14:27:22.757524|S|100|2.93|0|100
C|WIT|20250722|14:27:51.165433|S|100|2.93|0|100
C|WIT|20250722|14:28:25.328043|S|100|2.93|0|100
C|WIT|20250722|14:28:54.248700|S|100|2.93|0|100
C|WIT|20250722|14:45:31.140983|S|100|2.93|0|100
C|WIT|20250722|14:46:14.692590|S|100|2.93|0|100
C|WIT|20250722|14:46:43.958413|S|100|2.93|0|100
C|WIT|20250722|14:47:16.676999|S|100|2.93|0|100
C|WIT|20250722|14:47:36.243887|S|100|2.93|0|100
C|WIT|20250722|14:48:07.837724|S|100|2.93|0|100
C|WIT|20250722|14:48:40.235106|S|100|2.93|0|100
C|WIT|20250722|14:49:46.803198|S|100|2.93|0|100
C|WIT|20250722|14:50:17.248958|S|100|2.93|0|100
C|WIT|20250722|14:50:49.512625|S|100|2.93|0|100
C|WIT|20250722|14:51:18.893458|S|100|2.93|0|100
C|WIT|20250722|14:53:06.781683|S|100|2.93|0|100
C|WIT|20250722|14:53:37.224425|S|100|2.93|0|100
C|WIT|20250722|14:54:11.249291|S|100|2.93|0|100
C|WIT|20250722|14:54:29.642813|S|100|2.93|0|100
C|WIT|20250722|14:55:10.772288|S|100|2.93|0|100
C|WIT|20250722|14:55:44.970330|S|100|2.93|0|100
C|WIT|20250722|14:56:13.285180|S|100|2.93|0|100
C|WIT|20250722|14:56:37.229187|S|100|2.93|0|100
C|WIT|20250722|14:57:03.080202|S|100|2.93|0|100
C|WIT|20250722|14:57:27.323144|S|100|2.93|0|100
C|WIT|20250722|14:58:09.504929|S|100|2.93|0|100
C|WIT|20250722|14:58:26.438044|S|100|2.93|0|100
C|WIT|20250722|14:59:05.762793|S|100|2.93|0|100
C|WIT|20250722|14:59:41.809810|S|100|2.93|0|100
C|WIT|20250722|14:59:54.661544|S|100|2.93|0|100
C|WIT|20250722|15:00:24.086145|S|100|2.93|0|100
C|WIT|20250722|15:01:04.602700|S|100|2.93|0|100
C|WIT|20250722|15:01:31.402848|S|100|2.93|0|100
C|WIT|20250722|15:02:00.062079|S|100|2.93|0|100
C|WIT|20250722|15:02:28.826535|S|100|2.93|0|100
C|WIT|20250722|15:02:56.969444|S|100|2.93|0|100
C|WIT|20250722|15:03:19.323717|S|100|2.93|0|100
C|WIT|20250722|15:03:49.168480|S|100|2.93|0|100
C|WIT|20250722|15:04:33.484219|S|100|2.93|0|100
C|WIT|20250722|15:10:31.609015|S|100|2.95|0|100
C|WIT|20250722|15:14:51.373136|S|169|2.94|0|169
C|WIT|20250722|15:14:51.373137|S|31|2.94|0|31
C|WIT|20250722|15:15:52.745751|S|200|2.94|0|200
C|WIT|20250722|15:16:04.278659|S|100|2.94|0|100
C|WIT|20250722|15:17:04.428353|S|200|2.945|0|200
C|WIT|20250722|15:17:21.789723|S|100|2.945|0|100
C|WIT|20250722|15:18:17.595763|S|200|2.945|0|200
C|WIT|20250722|15:18:32.565125|S|100|2.945|0|100
C|WIT|20250722|15:19:08.315952|S|100|2.945|0|100
C|WIT|20250722|15:19:42.519838|S|100|2.945|0|100
C|WIT|20250722|15:19:55.397614|S|100|2.945|0|100
C|WIT|20250722|15:20:10.500929|S|100|2.945|0|100
C|WIT|20250722|15:20:34.360279|S|100|2.945|0|100
C|WIT|20250722|15:21:02.343418|S|100|2.945|0|100
C|WIT|20250722|15:21:35.603416|S|100|2.945|0|100
C|WIT|20250722|15:21:51.242935|S|100|2.945|0|100
C|WIT|20250722|15:22:20.665989|S|100|2.945|0|100
C|WIT|20250722|15:22:52.095288|S|100|2.945|0|100
C|WIT|20250722|15:23:03.354597|S|100|2.945|0|100
C|WIT|20250722|15:23:36.815050|S|100|2.94|0|100
C|WIT|20250722|15:23:52.664169|S|100|2.945|0|100
C|WIT|20250722|15:24:24.667235|S|100|2.94|0|100
C|WIT|20250722|15:24:30.674581|S|100|2.95|0|100
C|WIT|20250722|15:24:47.796298|S|100|2.94|0|100
C|WIT|20250722|15:25:21.066566|S|100|2.94|0|100
C|WIT|20250722|15:25:39.301822|S|31|2.94|0|31
C|WIT|20250722|15:25:39.301822|S|69|2.94|0|69
C|WIT|20250722|15:25:49.675777|S|100|2.94|0|100
C|WIT|20250722|15:26:21.654185|S|100|2.94|0|100
C|WIT|20250722|15:26:30.025863|S|16|2.95|0|16
C|WIT|20250722|15:26:39.988012|S|100|2.94|0|100
C|WIT|20250722|15:27:06.157824|S|31|2.94|0|31
C|WIT|20250722|15:27:06.157824|S|69|2.94|0|69
C|WIT|20250722|15:27:24.759773|S|100|2.94|0|100
C|WIT|20250722|15:27:36.691350|S|100|2.94|0|100
C|WIT|20250722|15:28:14.456189|S|100|2.94|0|100
C|WIT|20250722|15:28:31.988142|S|100|2.94|0|100
C|WIT|20250722|15:28:49.413120|S|100|2.94|0|100
C|WIT|20250722|15:29:06.305783|S|100|2.94|0|100
C|WIT|20250722|15:29:23.965576|S|100|2.94|0|100
C|WIT|20250722|15:29:53.094305|S|100|2.94|0|100
C|WIT|20250722|15:30:08.170097|S|100|2.94|0|100
C|WIT|20250722|15:30:27.595365|S|100|2.94|0|100
C|WIT|20250722|15:31:06.329180|S|100|2.94|0|100
C|WIT|20250722|15:31:18.554011|S|100|2.94|0|100
C|WIT|20250722|15:31:40.852389|S|100|2.94|0|100
C|WIT|20250722|15:31:59.611334|S|100|2.94|0|100
C|WIT|20250722|15:32:23.864190|S|100|2.94|0|100
C|WIT|20250722|15:32:40.071720|S|100|2.94|0|100
C|WIT|20250722|15:32:54.198489|S|16|2.95|0|16
C|WIT|20250722|15:33:02.227918|S|100|2.94|0|100
C|WIT|20250722|15:33:29.440893|S|100|2.945|0|100
C|WIT|20250722|15:34:06.774950|S|200|2.945|0|200
C|WIT|20250722|15:34:29.073561|S|100|2.945|0|100
C|WIT|20250722|15:34:47.741947|S|100|2.94|0|100
C|WIT|20250722|15:35:01.382678|S|1|2.95|0|1
C|WIT|20250722|15:35:07.352526|S|79|2.94|0|79
C|WIT|20250722|15:35:07.352527|S|21|2.94|0|21
C|WIT|20250722|15:35:36.372908|S|39|2.94|0|39
C|WIT|20250722|15:35:36.372908|S|61|2.94|0|61
C|WIT|20250722|15:35:52.087921|S|100|2.94|0|100
C|WIT|20250722|15:36:08.168693|S|100|2.94|0|100
C|WIT|20250722|15:36:26.175654|S|100|2.94|0|100
C|WIT|20250722|15:36:41.990504|S|100|2.94|0|100
C|WIT|20250722|15:36:58.724779|S|100|2.94|0|100
C|WIT|20250722|15:37:15.763361|S|39|2.94|0|39
C|WIT|20250722|15:37:15.763362|S|61|2.94|0|61
C|WIT|20250722|15:37:33.287043|S|100|2.94|0|100
C|WIT|20250722|15:37:59.033907|S|100|2.94|0|100
C|WIT|20250722|15:38:16.543084|S|100|2.94|0|100
C|WIT|20250722|15:38:27.151163|S|100|2.94|0|100
C|WIT|20250722|15:38:58.617383|S|100|2.94|0|100
C|WIT|20250722|15:39:18.142576|S|100|2.94|0|100
C|WIT|20250722|15:39:29.048428|S|100|2.94|0|100
C|WIT|20250722|15:39:48.425564|S|100|2.94|0|100
C|WIT|20250722|15:40:07.616451|S|100|2.94|0|100
C|WIT|20250722|15:40:18.867858|S|39|2.94|0|39
C|WIT|20250722|15:40:18.867859|S|61|2.94|0|61
C|WIT|20250722|15:40:23.678809|S|16|2.95|0|16
C|WIT|20250722|15:40:33.683450|S|100|2.94|0|100
C|WIT|20250722|15:40:59.959044|S|100|2.94|0|100
C|WIT|20250722|15:41:11.525229|S|100|2.94|0|100
C|WIT|20250722|15:41:28.887699|S|100|2.94|0|100
C|WIT|20250722|15:41:48.629645|S|100|2.94|0|100
C|WIT|20250722|15:41:49.105719|S|600|2.95|0|600
C|WIT|20250722|15:41:49.105719|S|2242|2.95|0|2242
C|WIT|20250722|15:41:49.105719|S|983|2.95|0|983
C|WIT|20250722|15:42:00.154448|S|500|2.95|0|500
C|WIT|20250722|15:42:35.649879|S|200|2.945|0|200
C|WIT|20250722|15:42:53.122087|S|100|2.945|0|100
C|WIT|20250722|15:43:12.855811|S|100|2.945|0|100
C|WIT|20250722|15:43:29.547571|S|100|2.945|0|100
C|WIT|20250722|15:43:48.267942|S|100|2.945|0|100
C|WIT|20250722|15:44:01.188598|S|100|2.945|0|100
C|WIT|20250722|15:44:16.833475|S|100|2.945|0|100
C|WIT|20250722|15:46:54.260244|S|16|2.96|0|16
C|WIT|20250722|15:50:41.101446|S|16|2.96|0|16
C|WIT|20250722|15:51:15.182408|S|16|2.96|0|16
C|WIT|20250722|15:51:39.876299|S|200|2.95|0|200
C|WIT|20250722|15:51:54.085662|S|200|2.95|0|200
C|WIT|20250722|15:52:08.804063|S|200|2.95|0|200
C|WIT|20250722|15:52:24.416645|S|200|2.95|0|200
C|WIT|20250722|15:52:38.251356|S|200|2.95|0|200
C|WIT|20250722|15:52:40.070901|S|16|2.96|0|16
C|WIT|20250722|15:52:49.392113|S|200|2.95|0|200
C|WIT|20250722|15:53:04.982018|S|200|2.95|0|200
C|WIT|20250722|15:53:22.861080|S|200|2.95|0|200
C|WIT|20250722|15:53:39.004524|S|200|2.95|0|200
C|WIT|20250722|15:53:57.724723|S|300|2.95|0|300
C|WIT|20250722|15:54:00.710428|S|16|2.96|0|16
C|WIT|20250722|15:54:11.036323|S|100|2.95|0|100
C|WIT|20250722|15:54:26.453374|S|200|2.95|0|200
C|WIT|20250722|15:54:36.891840|S|200|2.95|0|200
C|WIT|20250722|15:54:48.198718|S|16|2.96|0|16
C|WIT|20250722|15:54:55.507643|S|200|2.95|0|200
C|WIT|20250722|15:55:14.162351|S|300|2.95|0|300
C|WIT|20250722|15:55:26.865837|S|300|2.95|0|300
C|WIT|20250722|15:55:44.857906|S|300|2.95|0|300
C|WIT|20250722|15:55:49.347855|S|16|2.96|0|16
C|WIT|20250722|15:55:58.429589|S|200|2.95|0|200
C|WIT|20250722|15:56:10.491102|S|300|2.95|0|300
C|WIT|20250722|15:56:12.372148|S|16|2.96|0|16
C|WIT|20250722|15:56:24.293394|S|400|2.95|0|400
C|WIT|20250722|15:56:39.318440|S|300|2.95|0|300
C|WIT|20250722|15:56:52.743108|S|100|2.95|0|100
C|WIT|20250722|15:56:52.743109|S|300|2.95|0|300
C|WIT|20250722|15:57:06.181408|S|300|2.95|0|300
C|WIT|20250722|15:57:23.907324|S|500|2.95|0|500
C|WIT|20250722|15:57:27.293883|S|16|2.96|0|16
C|WIT|20250722|15:57:29.635135|S|100|2.95|0|100
C|WIT|20250722|15:57:43.367804|S|400|2.95|0|400
C|WIT|20250722|15:57:53.734336|S|300|2.95|0|300
C|WIT|20250722|15:57:58.692875|S|16|2.96|0|16
C|WIT|20250722|15:58:05.734026|S|300|2.95|0|300
C|WIT|20250722|15:58:17.619392|S|300|2.95|0|300
C|WIT|20250722|15:58:36.564498|S|600|2.95|0|600
C|WIT|20250722|15:58:45.937229|S|200|2.95|0|200
C|WIT|20250722|15:58:51.081121|S|200|2.95|0|200
C|WIT|20250722|15:59:07.776214|S|700|2.95|0|700
C|WIT|20250722|15:59:11.483912|S|16|2.96|0|16
C|WIT|20250722|15:59:18.457649|S|100|2.95|0|100
C|WIT|20250722|15:59:18.457650|S|700|2.95|0|700
C|WIT|20250722|15:59:24.188447|S|99|2.96|0|99
C|WIT|20250722|15:59:30.805326|S|800|2.955|0|800
C|WIT|20250722|15:59:43.971141|S|600|2.955|0|600
C|WIT|20250722|15:59:43.971142|S|300|2.955|0|300
C|WIT|20250722|15:59:45.084328|S|641|2.96|0|641
C|WIT|20250722|15:59:47.457156|S|33|2.955|0|33
C|WIT|20250722|15:59:49.559983|S|118|2.955|0|118
C|WIT|20250722|15:59:49.559983|S|600|2.955|0|600
C|WIT|20250722|15:59:49.559983|S|408|2.955|0|408
C|WIX|20250722|10:45:14.770881|S|100|155.675|0|100
C|WIX|20250722|10:58:47.815086|S|100|155.23|0|100
C|WIX|20250722|11:04:55.116120|S|3|154.94|0|3
C|WIX|20250722|11:06:37.690458|S|4|154.96|0|4
C|WIX|20250722|11:07:56.358409|S|1|154.98|0|1
C|WIX|20250722|11:08:19.489685|S|4|154.95|0|4
C|WIX|20250722|11:08:21.398109|S|1|154.95|0|1
C|WIX|20250722|11:09:56.264517|S|4|154.93|0|4
C|WIX|20250722|11:11:23.310876|S|2|154.9|0|2
C|WIX|20250722|11:13:42.127216|S|1|155.01|0|1
C|WIX|20250722|11:13:42.127217|S|3|155.01|0|3
C|WIX|20250722|11:20:52.402854|S|12|154.88|0|12
C|WIX|20250722|11:20:52.402854|S|11|154.93|0|11
C|WIX|20250722|11:20:52.407604|S|23|154.95|0|23
C|WIX|20250722|11:21:57.822908|S|23|154.96|0|23
C|WIX|20250722|11:22:55.062714|S|9|155|0|9
C|WIX|20250722|11:22:55.062714|S|4|155|0|4
C|WIX|20250722|11:22:55.062714|S|6|155|0|6
C|WIX|20250722|11:22:55.062714|S|4|155|0|4
C|WIX|20250722|11:23:47.341926|S|8|154.96|0|8
C|WIX|20250722|11:23:51.967518|S|8|154.94|0|8
C|WIX|20250722|11:24:14.197034|S|1|154.93|0|1
C|WIX|20250722|11:24:45.578783|S|1|154.98|0|1
C|WIX|20250722|11:25:55.382204|S|5|155|0|5
C|WIX|20250722|11:25:55.382204|S|7|155|0|7
C|WIX|20250722|11:25:55.382204|S|3|155|0|3
C|WIX|20250722|11:25:55.382205|S|11|155|0|11
C|WIX|20250722|11:56:51.252750|S|1|154.81|0|1
C|WIX|20250722|12:04:53.252644|S|21|154.95|0|21
C|WIX|20250722|12:04:53.902079|S|14|154.95|0|14
C|WIX|20250722|14:48:23.990676|S|50|154.69|0|50
C|WIX|20250722|14:48:23.990676|S|75|154.66|0|75
C|WIX|20250722|14:48:23.990676|S|6|154.72|0|6
C|WIX|20250722|14:48:23.990676|S|12|154.7|0|12
C|WIX|20250722|14:50:00.270827|S|54|154.76|0|54
C|WIX|20250722|14:50:00.270827|S|6|154.75|0|6
C|WIX|20250722|14:50:00.270827|S|50|154.72|0|50
C|WIX|20250722|15:53:12.930264|S|10|154.84|0|10
C|WIX|20250722|15:53:12.930946|S|100|154.88|0|100
C|WK|20250722|10:12:00.075815|S|50|66.7|0|50
C|WK|20250722|10:12:00.075843|S|50|66.7|0|50
C|WK|20250722|10:46:21.408821|S|100|67.4|0|100
C|WK|20250722|10:47:22.262069|S|100|67.41|0|100
C|WK|20250722|11:02:44.099799|S|100|67.32|0|100
C|WK|20250722|11:20:44.097327|S|47|67.53|0|47
C|WK|20250722|11:20:44.097327|S|100|67.54|0|100
C|WK|20250722|11:20:44.097327|S|100|67.53|0|100
C|WK|20250722|11:31:39.937131|S|6|67.53|0|6
C|WK|20250722|11:35:11.688635|S|20|67.54|0|20
C|WK|20250722|12:28:30.266676|S|3|67.51|0|3
C|WK|20250722|12:28:30.266701|S|5|67.51|0|5
C|WK|20250722|12:40:32.370812|S|75|67.2|0|75
C|WK|20250722|15:06:49.043535|S|50|66.83|0|50
C|WK|20250722|15:06:49.043536|S|78|66.83|0|78
C|WK|20250722|15:29:58.077742|S|1|67.01|0|1
C|WK|20250722|15:49:47.315736|S|2|67.13|0|2
C|WK|20250722|15:52:49.278818|S|5|67.12|0|5
C|WKC|20250722|10:59:43.805099|S|2|28.19|0|2
C|WKC|20250722|14:41:30.720533|S|1|28.43|0|1
C|WKC|20250722|15:59:46.070367|S|18|28.27|0|18
C|WKC|20250722|15:59:49.800656|S|5|28.27|0|5
C|WKHS|20250722|09:37:26.055951|E|100|1.99|0|100
C|WKHS|20250722|10:57:04.001701|E|200|2.005|0|200
C|WKHS|20250722|10:57:14.878188|E|200|2.005|0|200
C|WKHS|20250722|10:57:22.767378|E|100|2.005|0|100
C|WKHS|20250722|10:57:22.767379|E|100|2|0|100
C|WKHS|20250722|10:57:28.005463|E|200|2.005|0|200
C|WKHS|20250722|10:57:34.502503|S|100|2.005|0|100
C|WKHS|20250722|10:57:38.007125|E|200|2.005|0|200
C|WKHS|20250722|10:57:42.751917|S|100|2.005|0|100
C|WKHS|20250722|10:57:51.009797|E|100|2.005|0|100
C|WKHS|20250722|10:57:51.800527|S|100|2.005|0|100
C|WKHS|20250722|10:58:09.923594|S|100|2.005|0|100
C|WKHS|20250722|10:58:23.949221|S|100|2.005|0|100
C|WKHS|20250722|10:58:38.929108|S|100|2.005|0|100
C|WKHS|20250722|10:58:52.576838|S|100|2.005|0|100
C|WKHS|20250722|10:59:04.839654|S|100|2.005|0|100
C|WKHS|20250722|11:19:25.926227|E|100|2.05|0|100
C|WKHS|20250722|12:06:56.658963|E|100|2.05|0|100
C|WKHS|20250722|12:07:03.660612|E|100|2.05|0|100
C|WKHS|20250722|12:10:19.691952|E|100|2.05|0|100
C|WKHS|20250722|12:46:12.571479|E|100|2.02|0|100
C|WKHS|20250722|12:47:24.010898|E|100|2.02|0|100
C|WKHS|20250722|13:22:28.728360|S|100|2.04|0|100
C|WKHS|20250722|13:28:05.816191|S|75|2.03|0|75
C|WKHS|20250722|14:12:06.998234|S|100|2.015|0|100
C|WKHS|20250722|14:35:59.073982|S|99|2.03|0|99
C|WKHS|20250722|15:36:41.693212|E|100|2.06|0|100
C|WKHS|20250722|15:36:54.696557|E|100|2.06|0|100
C|WKHS|20250722|15:41:31.836665|S|100|2.055|0|100
C|WKHS|20250722|15:54:28.007087|S|1|2.03|0|1
C|WKHS|20250722|15:58:59.598773|S|100|2.015|0|100
C|WKHS|20250722|15:59:22.081391|S|100|2.03|0|100
C|WKHS|20250722|15:59:27.913566|E|200|2.025|0|200
C|WKHS|20250722|15:59:36.414821|E|100|2.03|0|100
C|WKHS|20250722|15:59:49.416317|S|76|2.035|0|76
C|WKHS|20250722|15:59:52.253830|S|6|2.035|0|6
C|WLDN|20250722|10:52:56.627522|S|4|78.585|0|4
C|WLDN|20250722|14:13:32.857981|S|20|79.1|0|20
C|WLDS|20250722|11:59:54.247406|S|100|1.48|0|100
C|WLFC|20250722|10:19:11.342855|S|1|140.99|0|1
C|WLFC|20250722|10:19:13.884975|S|1|140.99|0|1
C|WLFC|20250722|10:19:17.237652|S|1|140.99|0|1
C|WLFC|20250722|10:19:19.842557|S|1|140.99|0|1
C|WLFC|20250722|10:19:30.337506|S|1|140.89|0|1
C|WLFC|20250722|10:19:34.384944|S|1|140.89|0|1
C|WLFC|20250722|10:19:38.334624|S|1|140.89|0|1
C|WLFC|20250722|10:19:41.883129|S|1|140.89|0|1
C|WLFC|20250722|10:19:47.383901|S|1|140.85|0|1
C|WLFC|20250722|10:19:50.883687|S|1|140.85|0|1
C|WLFC|20250722|10:20:02.634146|S|1|140.79|0|1
C|WLFC|20250722|10:21:19.639927|S|1|140.93|0|1
C|WLFC|20250722|10:21:24.239502|S|1|140.99|0|1
C|WLFC|20250722|10:22:44.236983|S|1|140.95|0|1
C|WLFC|20250722|10:36:29.267314|S|4|142.47|0|4
C|WLFC|20250722|10:36:45.436011|S|1|142.53|0|1
C|WLFC|20250722|10:37:21.199304|S|1|142.53|0|1
C|WLFC|20250722|10:38:12.204428|S|1|142.61|0|1
C|WLFC|20250722|10:38:50.035653|S|1|142.61|0|1
C|WLFC|20250722|10:39:21.058321|S|1|142.5|0|1
C|WLFC|20250722|10:39:54.916877|S|2|142.45|0|2
C|WLFC|20250722|10:41:19.190617|S|1|142.44|0|1
C|WLFC|20250722|10:41:50.916808|S|1|142.42|0|1
C|WLFC|20250722|10:42:46.687060|S|1|142.42|0|1
C|WLFC|20250722|10:43:00.327055|S|1|142.42|0|1
C|WLFC|20250722|10:43:29.886300|S|1|142.54|0|1
C|WLFC|20250722|10:44:06.848643|S|1|142.59|0|1
C|WLFC|20250722|10:44:55.734194|S|2|142.5|0|2
C|WLFC|20250722|10:45:59.363266|S|1|142.52|0|1
C|WLFC|20250722|10:53:27.937003|S|1|142.2|0|1
C|WLFC|20250722|10:56:49.998981|S|16|142.36|0|16
C|WLFC|20250722|11:04:07.926445|S|14|141.53|0|14
C|WLFC|20250722|11:05:10.246395|S|2|141.9|0|2
C|WLFC|20250722|11:23:59.862704|S|2|141.28|0|2
C|WLFC|20250722|11:26:07.738425|S|2|141.32|0|2
C|WLFC|20250722|11:28:20.783761|S|3|141.26|0|3
C|WLFC|20250722|12:23:59.585355|S|10|140.07|0|10
C|WLFC|20250722|15:31:04.978571|S|1|141.19|0|1
C|WLFC|20250722|15:42:40.217871|S|1|140.79|0|1
C|WLFC|20250722|15:42:40.217871|S|5|140.8|0|5
C|WLFC|20250722|15:42:40.217882|S|4|140.79|0|4
C|WLFC|20250722|15:42:40.521213|S|1|140.79|0|1
C|WLFC|20250722|15:48:24.129398|S|100|140.53|0|100
C|WLFC|20250722|15:48:56.038132|S|43|140.55|0|43
C|WLFC|20250722|15:48:56.437918|S|23|140.55|0|23
C|WLFC|20250722|15:48:56.488556|S|34|140.55|0|34
C|WLFC|20250722|15:49:50.251742|S|100|140.58|0|100
C|WLFC|20250722|15:51:06.590693|S|88|140.85|0|88
C|WLFC|20250722|15:51:06.590701|S|12|140.85|0|12
C|WLFC|20250722|15:51:06.590931|S|97|140.86|0|97
C|WLFC|20250722|15:55:53.135752|S|9|140.96|0|9
C|WLFC|20250722|15:58:45.842983|S|1|141.21|0|1
C|WLGS|20250722|09:32:09.709112|S|100|.07|0|100
C|WLGS|20250722|09:34:29.528676|S|100|.0743|0|100
C|WLGS|20250722|09:53:56.652358|S|958|.0637|0|958
C|WLGS|20250722|09:54:00.828872|S|1000|.065|0|1000
C|WLGS|20250722|10:29:11.302234|S|1000|.074|0|1000
C|WLGS|20250722|10:29:11.327099|S|700|.0739|0|700
C|WLGS|20250722|10:29:11.351964|S|500|.0738|0|500
C|WLGS|20250722|10:44:27.602601|S|600|.078|0|600
C|WLGS|20250722|10:44:45.787424|S|300|.078|0|300
C|WLGS|20250722|12:44:18.266490|S|1000|.0731|0|1000
C|WLGS|20250722|13:14:51.044266|S|200|.0694|0|200
C|WLGS|20250722|13:15:12.460250|S|542|.0697|0|542
C|WLGS|20250722|14:42:39.092995|S|1000|.0734|0|1000
C|WLGS|20250722|14:55:42.333516|S|100|.0772|0|100
C|WLGS|20250722|14:56:45.350828|S|444|.0756|0|444
C|WLGS|20250722|14:56:45.394451|S|100|.0752|0|100
C|WLGS|20250722|15:44:09.972299|S|442|.0723|0|442
C|WLK|20250722|09:32:07.025797|S|31|83.59|0|31
C|WLK|20250722|09:35:03.671607|S|38|83.275|0|38
C|WLK|20250722|09:47:11.440223|S|2|84.22|0|2
C|WLK|20250722|10:01:02.304156|S|100|85.3|0|100
C|WLK|20250722|10:01:02.304156|S|37|85.29|0|37
C|WLK|20250722|10:06:05.434514|S|38|85.3|0|38
C|WLK|20250722|10:06:05.434595|S|38|85.3|0|38
C|WLK|20250722|10:33:09.299208|S|100|84.38|0|100
C|WLK|20250722|10:35:13.690394|S|100|84.57|0|100
C|WLK|20250722|10:35:57.522288|S|1|84.67|0|1
C|WLK|20250722|10:45:38.007843|S|100|84.83|0|100
C|WLK|20250722|10:49:52.145043|S|51|84.93|0|51
C|WLK|20250722|10:49:53.600410|S|1|84.93|0|1
C|WLK|20250722|10:51:51.449120|S|50|84.83|0|50
C|WLK|20250722|10:51:51.449120|S|50|84.81|0|50
C|WLK|20250722|10:52:31.510957|S|75|84.79|0|75
C|WLK|20250722|10:52:31.510958|S|25|84.81|0|25
C|WLK|20250722|11:00:47.970643|S|100|84.85|0|100
C|WLK|20250722|11:04:40.005716|S|100|84.92|0|100
C|WLK|20250722|11:04:55.519445|S|13|84.93|0|13
C|WLK|20250722|11:06:19.558050|S|1|84.89|0|1
C|WLK|20250722|11:07:29.919454|S|100|84.93|0|100
C|WLK|20250722|11:13:42.641031|S|1|84.88|0|1
C|WLK|20250722|11:16:43.638135|S|100|84.91|0|100
C|WLK|20250722|11:17:00.147145|S|100|84.91|0|100
C|WLK|20250722|11:22:19.214123|S|100|85.26|0|100
C|WLK|20250722|11:22:30.709132|S|100|85.26|0|100
C|WLK|20250722|11:24:37.327325|S|83|85.36|0|83
C|WLK|20250722|11:25:19.064613|S|100|85.28|0|100
C|WLK|20250722|11:25:19.067535|S|100|85.31|0|100
C|WLK|20250722|11:25:49.043313|S|83|85.28|0|83
C|WLK|20250722|11:26:30.313087|S|83|85.33|0|83
C|WLK|20250722|11:27:05.207705|S|83|85.33|0|83
C|WLK|20250722|11:27:43.325628|S|83|85.31|0|83
C|WLK|20250722|11:28:29.992104|S|83|85.35|0|83
C|WLK|20250722|11:28:31.723209|S|100|85.31|0|100
C|WLK|20250722|11:35:45.334308|S|100|85.57|0|100
C|WLK|20250722|11:39:17.171114|S|100|85.57|0|100
C|WLK|20250722|11:39:32.356533|S|100|85.55|0|100
C|WLK|20250722|11:40:20.056470|S|100|85.56|0|100
C|WLK|20250722|11:41:42.356117|S|100|85.44|0|100
C|WLK|20250722|11:41:42.359992|S|100|85.44|0|100
C|WLK|20250722|11:48:26.641738|S|100|85.68|0|100
C|WLK|20250722|11:48:33.840651|S|100|85.68|0|100
C|WLK|20250722|11:48:35.685135|S|100|85.68|0|100
C|WLK|20250722|12:34:00.032256|S|1|85.57|0|1
C|WLK|20250722|12:36:41.176860|S|100|85.56|0|100
C|WLK|20250722|12:36:56.176857|S|100|85.555|0|100
C|WLK|20250722|12:39:45.105513|S|23|85.31|0|23
C|WLK|20250722|12:49:02.777355|S|100|85.55|0|100
C|WLK|20250722|12:49:08.848249|S|100|85.57|0|100
C|WLK|20250722|13:56:09.053738|S|50|85.74|0|50
C|WLK|20250722|13:59:58.085985|S|100|85.53|0|100
C|WLK|20250722|14:00:03.108358|S|3|85.56|0|3
C|WLK|20250722|14:00:03.108414|S|24|85.56|0|24
C|WLK|20250722|14:06:42.850451|S|2|85.73|0|2
C|WLK|20250722|14:13:50.268192|S|100|85.9|0|100
C|WLK|20250722|14:19:43.384633|S|100|85.76|0|100
C|WLK|20250722|14:19:43.384634|S|9|85.76|0|9
C|WLK|20250722|14:21:45.784340|S|100|85.81|0|100
C|WLK|20250722|14:22:19.417571|S|100|85.81|0|100
C|WLK|20250722|14:22:19.417571|S|3|85.8|0|3
C|WLK|20250722|14:35:09.238947|S|100|85.755|0|100
C|WLK|20250722|14:35:09.238947|S|100|85.76|0|100
C|WLK|20250722|14:48:26.910640|S|2|85.8|0|2
C|WLK|20250722|14:49:43.420804|S|100|85.82|0|100
C|WLK|20250722|14:49:43.420805|S|74|85.815|0|74
C|WLK|20250722|14:52:53.881560|S|2|86.05|0|2
C|WLK|20250722|14:55:50.471733|S|100|86|0|100
C|WLK|20250722|15:19:19.565809|S|3|85.97|0|3
C|WLK|20250722|15:27:15.549277|S|1|85.98|0|1
C|WLK|20250722|15:28:18.928511|S|3|85.995|0|3
C|WLK|20250722|15:34:23.055579|S|100|86.045|0|100
C|WLK|20250722|15:43:07.054642|S|200|85.98|0|200
C|WLK|20250722|15:45:19.503441|S|6|86.06|0|6
C|WLK|20250722|15:46:59.138548|S|13|86.09|0|13
C|WLK|20250722|15:46:59.138667|S|87|86.09|0|87
C|WLK|20250722|15:51:58.792295|S|100|86.02|0|100
C|WLK|20250722|15:58:53.880533|S|4|85.88|0|4
C|WLK|20250722|15:58:54.025917|S|54|85.88|0|54
C|WLK|20250722|15:58:54.025917|S|96|85.88|0|96
C|WLK|20250722|15:59:09.047519|S|100|85.85|0|100
C|WLK|20250722|15:59:30.687798|S|1|85.83|0|1
C|WLK|20250722|15:59:31.393674|S|99|85.83|0|99
C|WLK|20250722|15:59:59.048501|S|52|85.75|0|52
C|WLY|20250722|10:00:19.249041|S|1|40.03|0|1
C|WLY|20250722|10:09:30.985563|S|24|40.11|0|24
C|WLY|20250722|10:10:14.113857|S|29|40.17|0|29
C|WLY|20250722|10:14:23.289355|S|100|40.015|0|100
C|WLY|20250722|10:34:57.416625|S|4|40.14|0|4
C|WLY|20250722|11:35:44.024431|S|4|40.09|0|4
C|WLY|20250722|11:37:39.035071|S|121|40.09|0|121
C|WLY|20250722|12:11:40.814351|S|100|40.075|0|100
C|WLY|20250722|15:37:49.291607|S|100|39.88|0|100
C|WLY|20250722|15:44:57.119875|S|62|39.95|0|62
C|WLY|20250722|15:59:20.136751|S|100|40.01|0|100
C|WLY|20250722|15:59:34.499385|S|100|40|0|100
C|WLY|20250722|15:59:34.499461|S|100|40|0|100
C|WLY|20250722|15:59:49.369604|S|100|40|0|100
C|WLY|20250722|15:59:50.076849|S|22|40|0|22
C|WLY|20250722|15:59:54.823021|S|50|40|0|50
C|WM|20250722|09:31:02.953760|S|15|226.28|0|15
C|WM|20250722|09:31:12.050325|S|2|226.33|0|2
C|WM|20250722|09:31:12.922050|S|2|226.33|0|2
C|WM|20250722|09:31:12.924761|S|2|226.33|0|2
C|WM|20250722|09:31:13.863301|S|2|226.45|0|2
C|WM|20250722|09:31:14.764361|S|2|226.45|0|2
C|WM|20250722|10:01:28.647562|S|38|227.42|0|38
C|WM|20250722|10:12:14.899731|S|100|226.6|0|100
C|WM|20250722|10:20:35.857967|S|100|226.61|0|100
C|WM|20250722|10:20:36.438682|S|89|226.61|0|89
C|WM|20250722|10:23:05.474218|S|2|226.17|0|2
C|WM|20250722|10:23:10.943565|S|2|226.18|0|2
C|WM|20250722|10:23:20.145173|S|1|226.18|0|1
C|WM|20250722|10:23:29.049041|S|27|226.23|0|27
C|WM|20250722|10:23:29.049041|S|2|226.18|0|2
C|WM|20250722|10:24:14.278207|S|3|226.18|0|3
C|WM|20250722|10:24:16.419284|S|48|226.24|0|48
C|WM|20250722|10:26:57.143027|S|20|226.61|0|20
C|WM|20250722|10:26:57.143027|S|10|226.64|0|10
C|WM|20250722|10:27:46.898411|S|15|226.68|0|15
C|WM|20250722|10:28:07.549478|S|45|226.65|0|45
C|WM|20250722|10:43:26.434303|S|1|226.13|0|1
C|WM|20250722|10:43:26.653730|S|34|226.17|0|34
C|WM|20250722|10:44:08.036479|S|13|226.17|0|13
C|WM|20250722|10:54:13.561822|S|1|226.18|0|1
C|WM|20250722|10:54:13.569687|S|4|226.26|0|4
C|WM|20250722|10:54:13.569687|S|4|226.26|0|4
C|WM|20250722|10:55:08.436991|S|7|226.29|0|7
C|WM|20250722|10:55:08.436991|S|14|226.29|0|14
C|WM|20250722|10:55:08.436992|S|11|226.29|0|11
C|WM|20250722|10:55:08.437017|S|2|226.31|0|2
C|WM|20250722|10:55:08.437017|S|117|226.31|0|117
C|WM|20250722|11:08:09.719052|S|100|226.31|0|100
C|WM|20250722|11:08:15.558374|S|11|226.31|0|11
C|WM|20250722|11:13:08.881762|S|14|226.23|0|14
C|WM|20250722|11:15:35.686181|S|38|225.9|0|38
C|WM|20250722|11:16:57.969732|S|100|225.94|0|100
C|WM|20250722|11:21:39.745712|S|14|226.24|0|14
C|WM|20250722|11:25:17.167785|S|94|226.28|0|94
C|WM|20250722|11:31:33.359706|S|100|225.94|0|100
C|WM|20250722|11:46:36.759109|S|75|225.53|0|75
C|WM|20250722|11:52:03.282748|S|1|225.57|0|1
C|WM|20250722|11:52:03.282758|S|1|225.57|0|1
C|WM|20250722|11:52:03.282816|S|10|225.57|0|10
C|WM|20250722|11:52:03.283533|S|2|225.63|0|2
C|WM|20250722|11:52:03.283533|S|1|225.63|0|1
C|WM|20250722|11:52:03.283533|S|1|225.62|0|1
C|WM|20250722|11:52:03.283533|S|10|225.61|0|10
C|WM|20250722|12:11:13.875892|S|1|225.7|0|1
C|WM|20250722|12:11:13.875907|S|1|225.71|0|1
C|WM|20250722|12:36:57.212426|S|133|226.08|0|133
C|WM|20250722|13:12:21.012400|S|100|226.21|0|100
C|WM|20250722|13:12:58.951669|S|89|226.18|0|89
C|WM|20250722|13:12:58.951669|S|30|226.18|0|30
C|WM|20250722|14:06:12.342776|S|1|226.46|0|1
C|WM|20250722|14:06:14.558694|S|1|226.46|0|1
C|WM|20250722|14:06:15.352434|S|3|226.46|0|3
C|WM|20250722|14:25:28.168274|S|100|226.47|0|100
C|WM|20250722|14:25:28.168274|S|80|226.5|0|80
C|WM|20250722|15:11:11.107846|S|5|226.68|0|5
C|WM|20250722|15:12:10.326804|S|5|226.7|0|5
C|WM|20250722|15:24:11.337560|S|38|226.71|0|38
C|WM|20250722|15:24:11.337579|S|38|226.71|0|38
C|WM|20250722|15:26:14.497770|S|100|226.69|0|100
C|WM|20250722|15:26:14.497770|S|2|226.69|0|2
C|WM|20250722|15:26:48.153385|S|5|226.63|0|5
C|WM|20250722|15:28:41.593259|S|100|226.56|0|100
C|WM|20250722|15:35:16.822267|S|100|226.66|0|100
C|WM|20250722|15:42:01.295519|S|3|226.87|0|3
C|WM|20250722|15:43:09.352070|S|3|226.89|0|3
C|WM|20250722|15:56:01.063772|S|38|226.99|0|38
C|WM|20250722|15:56:01.063958|S|38|226.99|0|38
C|WM|20250722|15:56:01.064514|S|38|226.99|0|38
C|WM|20250722|15:58:48.746836|S|37|227.16|0|37
C|WM|20250722|15:59:46.581092|S|75|227.02|0|75
C|WM|20250722|15:59:49.577185|S|159|227.03|0|159
C|WM|20250722|15:59:49.577185|S|100|227.03|0|100
C|WMB|20250722|09:31:11.615618|S|19|57.885|0|19
C|WMB|20250722|09:31:15.195253|S|50|57.885|0|50
C|WMB|20250722|09:31:18.983216|S|81|57.885|0|81
C|WMB|20250722|09:44:02.548069|S|1|57.945|0|1
C|WMB|20250722|09:50:11.976465|S|1|57.825|0|1
C|WMB|20250722|09:58:45.140100|S|11|57.67|0|11
C|WMB|20250722|10:05:18.299345|S|88|57.61|0|88
C|WMB|20250722|10:32:29.952855|S|150|57.61|0|150
C|WMB|20250722|10:33:01.801123|S|88|57.645|0|88
C|WMB|20250722|10:33:01.801131|S|12|57.645|0|12
C|WMB|20250722|10:57:21.573060|S|100|57.725|0|100
C|WMB|20250722|10:59:55.270743|S|88|57.715|0|88
C|WMB|20250722|10:59:55.270752|S|12|57.715|0|12
C|WMB|20250722|11:22:13.405184|S|100|57.805|0|100
C|WMB|20250722|11:23:15.916404|S|88|57.77|0|88
C|WMB|20250722|11:25:17.742535|S|88|57.76|0|88
C|WMB|20250722|11:25:17.746099|S|7|57.75|0|7
C|WMB|20250722|11:35:22.786528|S|100|57.66|0|100
C|WMB|20250722|11:38:15.489598|S|3|57.675|0|3
C|WMB|20250722|11:39:32.876766|S|100|57.655|0|100
C|WMB|20250722|11:40:36.526366|S|7|57.65|0|7
C|WMB|20250722|11:44:45.586531|S|88|57.71|0|88
C|WMB|20250722|11:45:14.954721|S|100|57.72|0|100
C|WMB|20250722|11:45:14.954730|S|60|57.72|0|60
C|WMB|20250722|11:56:36.430443|S|88|57.585|0|88
C|WMB|20250722|11:56:49.636445|S|88|57.585|0|88
C|WMB|20250722|11:56:49.636523|S|22|57.585|0|22
C|WMB|20250722|12:01:57.162916|S|18|57.46|0|18
C|WMB|20250722|12:48:11.996919|S|110|57.53|0|110
C|WMB|20250722|13:31:45.142157|S|64|57.565|0|64
C|WMB|20250722|13:44:30.685372|S|8|57.585|0|8
C|WMB|20250722|14:04:10.533968|S|12|57.39|0|12
C|WMB|20250722|14:09:34.594245|S|120|57.435|0|120
C|WMB|20250722|14:17:39.577493|S|18|57.42|0|18
C|WMB|20250722|14:18:14.978407|S|9|57.425|0|9
C|WMB|20250722|14:22:00.830299|S|15|57.415|0|15
C|WMB|20250722|14:22:00.830441|S|105|57.415|0|105
C|WMB|20250722|14:22:01.999658|S|120|57.415|0|120
C|WMB|20250722|14:52:59.306204|S|2|57.455|0|2
C|WMB|20250722|14:56:17.023202|S|120|57.465|0|120
C|WMB|20250722|14:56:44.612973|S|120|57.455|0|120
C|WMB|20250722|14:58:05.451556|S|88|57.44|0|88
C|WMB|20250722|15:18:13.225065|S|10|57.405|0|10
C|WMB|20250722|15:20:12.794805|S|100|57.43|0|100
C|WMB|20250722|15:20:41.069363|S|100|57.425|0|100
C|WMB|20250722|15:20:41.069376|S|50|57.425|0|50
C|WMB|20250722|15:23:34.655917|S|100|57.48|0|100
C|WMB|20250722|15:30:01.448508|S|41|57.4|0|41
C|WMB|20250722|15:35:45.034489|S|170|57.395|0|170
C|WMB|20250722|15:39:23.817288|S|97|57.445|0|97
C|WMB|20250722|15:39:24.955185|S|51|57.44|0|51
C|WMB|20250722|15:39:24.955185|S|100|57.44|0|100
C|WMB|20250722|15:39:24.955185|S|49|57.445|0|49
C|WMB|20250722|15:39:25.453400|S|49|57.44|0|49
C|WMB|20250722|15:40:45.465578|S|100|57.435|0|100
C|WMB|20250722|15:40:51.082684|S|100|57.43|0|100
C|WMB|20250722|15:40:54.883107|S|100|57.425|0|100
C|WMB|20250722|15:43:47.096363|S|100|57.43|0|100
C|WMB|20250722|15:48:47.467904|S|190|57.485|0|190
C|WMB|20250722|15:49:09.002453|S|150|57.495|0|150
C|WMB|20250722|15:51:11.268685|S|10|57.455|0|10
C|WMB|20250722|15:51:58.736251|S|4|57.455|0|4
C|WMB|20250722|15:52:45.289067|S|4|57.465|0|4
C|WMB|20250722|15:53:30.119222|S|46|57.46|0|46
C|WMB|20250722|15:56:20.478133|S|2|57.395|0|2
C|WMB|20250722|15:56:29.713631|S|15|57.395|0|15
C|WMB|20250722|15:57:43.484998|S|100|57.405|0|100
C|WMB|20250722|15:57:55.945451|S|100|57.405|0|100
C|WMB|20250722|15:58:00.184296|S|100|57.405|0|100
C|WMB|20250722|15:58:00.311705|S|100|57.405|0|100
C|WMB|20250722|15:58:00.430578|S|100|57.4|0|100
C|WMB|20250722|15:58:12.531448|S|11|57.395|0|11
C|WMB|20250722|15:58:12.531473|S|100|57.395|0|100
C|WMB|20250722|15:58:12.531553|S|88|57.395|0|88
C|WMB|20250722|15:58:12.531612|S|1|57.395|0|1
C|WMB|20250722|15:58:23.735770|S|8|57.41|0|8
C|WMB|20250722|15:58:30.513739|S|16|57.4|0|16
C|WMB|20250722|15:58:30.593943|S|100|57.41|0|100
C|WMB|20250722|15:58:45.972713|S|104|57.425|0|104
C|WMB|20250722|15:58:45.972966|S|96|57.425|0|96
C|WMB|20250722|15:58:45.972967|S|8|57.43|0|8
C|WMB|20250722|15:58:45.976464|S|4|57.43|0|4
C|WMB|20250722|15:58:50.109400|S|86|57.425|0|86
C|WMB|20250722|15:58:50.647077|S|1|57.425|0|1
C|WMB|20250722|15:58:50.682724|S|4|57.425|0|4
C|WMB|20250722|15:58:58.125503|S|1|57.42|0|1
C|WMB|20250722|15:59:22.431897|S|100|57.41|0|100
C|WMB|20250722|15:59:29.542334|S|8|57.405|0|8
C|WMB|20250722|15:59:34.837930|S|100|57.39|0|100
C|WMB|20250722|15:59:34.968004|S|100|57.39|0|100
C|WMB|20250722|15:59:38.407592|S|100|57.39|0|100
C|WMB|20250722|15:59:45.535731|S|1|57.375|0|1
C|WMB|20250722|15:59:47.723035|S|100|57.365|0|100
C|WMB|20250722|15:59:47.723106|S|100|57.365|0|100
C|WMB|20250722|15:59:48.389267|S|100|57.36|0|100
C|WMB|20250722|15:59:49.503743|S|100|57.365|0|100
C|WMB|20250722|15:59:50.000989|S|2|57.36|0|2
C|WMB|20250722|15:59:51.019323|S|200|57.365|0|200
C|WMB|20250722|15:59:51.705957|S|4|57.365|0|4
C|WMB|20250722|15:59:52.347710|S|200|57.355|0|200
C|WMB|20250722|15:59:52.347984|S|6|57.355|0|6
C|WMB|20250722|15:59:52.649902|S|24|57.36|0|24
C|WMB|20250722|15:59:52.737718|S|100|57.36|0|100
C|WMB|20250722|15:59:52.737718|S|1|57.36|0|1
C|WMB|20250722|15:59:52.737718|S|100|57.36|0|100
C|WMB|20250722|15:59:52.976789|S|74|57.355|0|74
C|WMB|20250722|15:59:53.317554|S|2|57.36|0|2
C|WMB|20250722|15:59:53.317594|S|1|57.36|0|1
C|WMB|20250722|15:59:55.742483|S|100|57.355|0|100
C|WMG|20250722|09:36:29.006434|S|5|31.235|0|5
C|WMG|20250722|09:36:29.006501|S|5|31.235|0|5
C|WMG|20250722|09:36:29.006569|S|5|31.235|0|5
C|WMG|20250722|11:05:26.264060|S|5|31.395|0|5
C|WMG|20250722|11:05:26.264129|S|5|31.395|0|5
C|WMG|20250722|11:50:31.123596|S|100|31.445|0|100
C|WMG|20250722|11:59:35.027793|S|42|31.37|0|42
C|WMG|20250722|12:02:30.250145|S|100|31.36|0|100
C|WMG|20250722|12:53:00.868329|S|4|31.31|0|4
C|WMG|20250722|12:55:14.895159|S|1|31.3|0|1
C|WMG|20250722|15:29:08.730095|S|100|31.51|0|100
C|WMG|20250722|15:42:59.780140|S|2|31.54|0|2
C|WMG|20250722|15:59:38.577381|S|50|31.45|0|50
C|WMK|20250722|10:31:27.017108|S|73|78.01|0|73
C|WMK|20250722|10:31:27.017109|S|33|78|0|33
C|WMK|20250722|10:31:27.017109|S|66|77.99|0|66
C|WMK|20250722|15:56:03.357168|S|8|77.93|0|8
C|WMK|20250722|15:59:39.065674|S|100|77.79|0|100
C|WMK|20250722|15:59:39.573468|S|73|77.73|0|73
C|WMS|20250722|11:30:07.883773|S|100|113.45|0|100
C|WMS|20250722|11:30:07.883773|S|4|113.48|0|4
C|WMS|20250722|11:40:43.434641|S|4|113.43|0|4
C|WMS|20250722|13:00:54.541022|S|5|113.89|0|5
C|WMS|20250722|13:16:06.143838|S|3|113.97|0|3
C|WMS|20250722|13:55:31.772494|S|34|113.72|0|34
C|WMS|20250722|13:55:31.774123|S|9|113.75|0|9
C|WMS|20250722|14:55:48.838241|S|11|114.61|0|11
C|WMS|20250722|15:03:03.033680|S|32|114.57|0|32
C|WMS|20250722|15:19:10.687606|S|10|114.25|0|10
C|WMS|20250722|15:34:57.068165|S|100|114.16|0|100
C|WMS|20250722|15:48:21.004745|S|13|114.49|0|13
C|WMT|20250722|09:31:45.590081|S|100|96.09|0|100
C|WMT|20250722|09:33:45.756139|S|100|96.055|0|100
C|WMT|20250722|09:35:35.488279|S|100|96.24|0|100
C|WMT|20250722|09:36:30.951703|S|100|96.205|0|100
C|WMT|20250722|09:37:29.042593|S|100|96.275|0|100
C|WMT|20250722|09:39:31.248646|S|100|96.425|0|100
C|WMT|20250722|09:39:57.283940|S|100|96.53|0|100
C|WMT|20250722|09:39:57.283956|S|15|96.53|0|15
C|WMT|20250722|09:39:57.283957|S|15|96.53|0|15
C|WMT|20250722|09:40:47.567624|S|100|96.565|0|100
C|WMT|20250722|09:41:11.321456|S|100|96.63|0|100
C|WMT|20250722|09:41:19.753112|S|100|96.475|0|100
C|WMT|20250722|09:55:19.982996|S|100|96.38|0|100
C|WMT|20250722|09:56:15.447163|S|18|96.1|0|18
C|WMT|20250722|09:56:44.405545|S|67|96.06|0|67
C|WMT|20250722|10:07:00.797368|S|100|95.97|0|100
C|WMT|20250722|10:10:10.610572|S|2|95.845|0|2
C|WMT|20250722|10:10:25.707928|S|100|95.83|0|100
C|WMT|20250722|10:15:04.045427|S|154|95.96|0|154
C|WMT|20250722|10:15:09.850752|S|100|95.905|0|100
C|WMT|20250722|10:16:23.792573|S|100|95.915|0|100
C|WMT|20250722|10:16:23.792653|S|100|95.915|0|100
C|WMT|20250722|10:16:25.893856|S|100|95.94|0|100
C|WMT|20250722|10:16:26.068908|S|100|95.92|0|100
C|WMT|20250722|10:17:19.498323|S|100|95.825|0|100
C|WMT|20250722|10:21:18.450244|S|100|96.1|0|100
C|WMT|20250722|10:26:36.091395|S|100|96.005|0|100
C|WMT|20250722|10:29:22.300285|S|100|96.1|0|100
C|WMT|20250722|10:34:05.721412|S|100|96.035|0|100
C|WMT|20250722|10:34:47.944194|S|100|95.93|0|100
C|WMT|20250722|10:36:30.247981|S|100|95.885|0|100
C|WMT|20250722|10:43:46.018609|S|100|95.885|0|100
C|WMT|20250722|10:45:19.345309|S|100|95.865|0|100
C|WMT|20250722|10:45:19.345309|S|12|95.865|0|12
C|WMT|20250722|10:45:19.345319|S|1|95.865|0|1
C|WMT|20250722|10:46:44.678602|S|100|95.91|0|100
C|WMT|20250722|10:46:44.678721|S|100|95.91|0|100
C|WMT|20250722|10:48:39.950164|S|24|95.835|0|24
C|WMT|20250722|10:54:22.942920|S|6|95.88|0|6
C|WMT|20250722|11:00:55.212900|S|100|95.96|0|100
C|WMT|20250722|11:05:57.379598|S|100|95.99|0|100
C|WMT|20250722|11:06:54.781524|S|33|95.97|0|33
C|WMT|20250722|11:12:28.677196|S|16|95.95|0|16
C|WMT|20250722|11:21:47.816921|S|100|95.885|0|100
C|WMT|20250722|11:21:47.816996|S|100|95.885|0|100
C|WMT|20250722|11:21:47.817058|S|100|95.885|0|100
C|WMT|20250722|11:29:32.760401|S|100|95.88|0|100
C|WMT|20250722|11:36:17.239330|S|100|95.845|0|100
C|WMT|20250722|11:47:24.880452|S|100|95.835|0|100
C|WMT|20250722|11:49:09.236424|S|89|95.875|0|89
C|WMT|20250722|11:49:09.237426|S|9|95.87|0|9
C|WMT|20250722|11:49:09.237442|S|24|95.87|0|24
C|WMT|20250722|11:50:12.586791|S|27|95.91|0|27
C|WMT|20250722|11:50:12.586804|S|27|95.91|0|27
C|WMT|20250722|11:50:12.586810|S|27|95.91|0|27
C|WMT|20250722|11:50:12.586819|S|19|95.91|0|19
C|WMT|20250722|11:52:40.849444|S|100|96.025|0|100
C|WMT|20250722|11:52:40.857474|S|100|96.025|0|100
C|WMT|20250722|11:52:40.857474|S|100|96.03|0|100
C|WMT|20250722|11:52:40.905436|S|78|96.035|0|78
C|WMT|20250722|11:55:07.343551|S|100|96.03|0|100
C|WMT|20250722|12:07:54.534549|S|4|95.96|0|4
C|WMT|20250722|12:08:22.006573|S|3|95.93|0|3
C|WMT|20250722|12:17:24.328564|S|100|95.94|0|100
C|WMT|20250722|12:30:43.871986|S|100|96|0|100
C|WMT|20250722|12:44:27.052141|S|2|96.025|0|2
C|WMT|20250722|12:47:05.676135|S|96|96.035|0|96
C|WMT|20250722|13:05:40.666561|S|100|96.075|0|100
C|WMT|20250722|13:06:11.381933|S|150|96.1|0|150
C|WMT|20250722|13:06:11.381947|S|100|96.1|0|100
C|WMT|20250722|13:06:26.448629|S|135|96.095|0|135
C|WMT|20250722|13:06:26.448640|S|165|96.095|0|165
C|WMT|20250722|13:26:02.904459|S|100|96.175|0|100
C|WMT|20250722|13:29:51.293150|S|100|96.205|0|100
C|WMT|20250722|13:32:12.414113|S|100|96.18|0|100
C|WMT|20250722|13:32:46.796018|S|100|96.175|0|100
C|WMT|20250722|13:36:28.627781|S|100|96.165|0|100
C|WMT|20250722|13:37:34.006572|S|23|96.165|0|23
C|WMT|20250722|13:47:51.977480|S|17|96.115|0|17
C|WMT|20250722|13:50:30.653441|S|27|96.125|0|27
C|WMT|20250722|13:51:38.920696|S|100|96.115|0|100
C|WMT|20250722|13:55:08.438358|S|82|96.065|0|82
C|WMT|20250722|14:01:15.498132|S|100|95.98|0|100
C|WMT|20250722|14:03:57.257150|S|18|95.945|0|18
C|WMT|20250722|14:03:57.310226|S|100|95.95|0|100
C|WMT|20250722|14:16:11.495942|S|44|96|0|44
C|WMT|20250722|14:22:48.341681|S|100|96.04|0|100
C|WMT|20250722|14:29:24.537197|S|100|96.035|0|100
C|WMT|20250722|14:40:32.151916|S|100|95.975|0|100
C|WMT|20250722|14:42:11.556071|S|100|95.98|0|100
C|WMT|20250722|14:46:08.452736|S|59|95.96|0|59
C|WMT|20250722|15:08:48.939196|S|77|95.805|0|77
C|WMT|20250722|15:10:37.682749|S|9|95.83|0|9
C|WMT|20250722|15:10:37.682749|S|9|95.83|0|9
C|WMT|20250722|15:10:37.682750|S|9|95.83|0|9
C|WMT|20250722|15:10:37.682750|S|9|95.83|0|9
C|WMT|20250722|15:10:37.682765|S|9|95.83|0|9
C|WMT|20250722|15:10:37.682772|S|9|95.83|0|9
C|WMT|20250722|15:13:22.357111|S|100|95.85|0|100
C|WMT|20250722|15:14:00.346889|S|100|95.825|0|100
C|WMT|20250722|15:14:36.594318|S|100|95.825|0|100
C|WMT|20250722|15:15:48.036966|S|100|95.805|0|100
C|WMT|20250722|15:19:02.351634|S|58|95.825|0|58
C|WMT|20250722|15:21:41.204156|S|100|95.815|0|100
C|WMT|20250722|15:23:29.786282|S|100|95.86|0|100
C|WMT|20250722|15:31:00.318826|S|200|95.815|0|200
C|WMT|20250722|15:31:03.356073|S|100|95.805|0|100
C|WMT|20250722|15:31:03.356175|S|100|95.805|0|100
C|WMT|20250722|15:32:05.425014|S|100|95.785|0|100
C|WMT|20250722|15:38:51.689521|S|158|95.935|0|158
C|WMT|20250722|15:42:05.128319|S|200|95.865|0|200
C|WMT|20250722|15:44:36.656407|S|2|95.885|0|2
C|WMT|20250722|15:45:00.505661|S|200|95.865|0|200
C|WMT|20250722|15:45:13.286399|S|200|95.865|0|200
C|WMT|20250722|15:47:09.002416|S|67|95.88|0|67
C|WMT|20250722|15:49:27.534612|S|100|95.875|0|100
C|WMT|20250722|15:49:52.480113|S|100|95.865|0|100
C|WMT|20250722|15:50:02.101262|S|200|95.865|0|200
C|WMT|20250722|15:52:00.020405|S|100|95.85|0|100
C|WMT|20250722|15:52:05.050104|S|100|95.855|0|100
C|WMT|20250722|15:52:10.178822|S|100|95.835|0|100
C|WMT|20250722|15:52:10.178882|S|100|95.835|0|100
C|WMT|20250722|15:54:19.787493|S|100|95.83|0|100
C|WMT|20250722|15:54:40.113196|S|100|95.82|0|100
C|WMT|20250722|15:55:00.012325|S|100|95.81|0|100
C|WMT|20250722|15:55:18.597336|S|100|95.815|0|100
C|WMT|20250722|15:55:19.082195|S|100|95.825|0|100
C|WMT|20250722|15:55:19.082270|S|100|95.825|0|100
C|WMT|20250722|15:56:05.566980|S|52|95.81|0|52
C|WMT|20250722|15:57:33.150842|S|100|95.88|0|100
C|WMT|20250722|15:57:36.450080|S|4|95.9|0|4
C|WMT|20250722|15:57:39.029433|S|57|95.895|0|57
C|WMT|20250722|15:57:57.212223|S|1|95.875|0|1
C|WMT|20250722|15:58:30.585806|S|100|95.87|0|100
C|WMT|20250722|15:58:32.118912|S|100|95.87|0|100
C|WMT|20250722|15:58:40.021265|S|100|95.875|0|100
C|WMT|20250722|15:58:43.932770|S|200|95.875|0|200
C|WMT|20250722|15:58:48.548349|S|25|95.87|0|25
C|WMT|20250722|15:58:51.626452|S|41|95.87|0|41
C|WMT|20250722|15:58:51.632166|S|20|95.87|0|20
C|WMT|20250722|15:58:53.389400|S|100|95.86|0|100
C|WMT|20250722|15:59:00.005494|S|100|95.86|0|100
C|WMT|20250722|15:59:00.053990|S|84|95.86|0|84
C|WMT|20250722|15:59:00.054318|S|16|95.86|0|16
C|WMT|20250722|15:59:00.067797|S|100|95.86|0|100
C|WMT|20250722|15:59:00.557384|S|100|95.85|0|100
C|WMT|20250722|15:59:04.003151|S|100|95.84|0|100
C|WMT|20250722|15:59:07.774765|S|100|95.84|0|100
C|WMT|20250722|15:59:08.156856|S|71|95.84|0|71
C|WMT|20250722|15:59:10.701963|S|100|95.85|0|100
C|WMT|20250722|15:59:11.034939|S|100|95.85|0|100
C|WMT|20250722|15:59:12.859881|S|100|95.85|0|100
C|WMT|20250722|15:59:12.980425|S|80|95.85|0|80
C|WMT|20250722|15:59:13.007737|S|20|95.85|0|20
C|WMT|20250722|15:59:13.140521|S|100|95.85|0|100
C|WMT|20250722|15:59:13.159785|S|80|95.85|0|80
C|WMT|20250722|15:59:13.161613|S|20|95.85|0|20
C|WMT|20250722|15:59:16.392938|S|100|95.87|0|100
C|WMT|20250722|15:59:16.683011|S|41|95.87|0|41
C|WMT|20250722|15:59:16.826018|S|59|95.87|0|59
C|WMT|20250722|15:59:17.047338|S|100|95.87|0|100
C|WMT|20250722|15:59:17.120770|S|100|95.87|0|100
C|WMT|20250722|15:59:18.091861|S|100|95.87|0|100
C|WMT|20250722|15:59:20.408125|S|100|95.87|0|100
C|WMT|20250722|15:59:30.211727|S|126|95.855|0|126
C|WMT|20250722|15:59:30.346688|S|100|95.86|0|100
C|WMT|20250722|15:59:36.324687|S|100|95.86|0|100
C|WMT|20250722|15:59:36.515192|S|100|95.86|0|100
C|WMT|20250722|15:59:38.520584|S|27|95.86|0|27
C|WMT|20250722|15:59:43.217466|S|10|95.84|0|10
C|WMT|20250722|15:59:46.104714|S|100|95.87|0|100
C|WMT|20250722|15:59:46.529275|S|100|95.88|0|100
C|WMT|20250722|15:59:49.527218|S|100|95.88|0|100
C|WMT|20250722|15:59:49.527218|S|200|95.865|0|200
C|WMT|20250722|15:59:49.528434|S|100|95.86|0|100
C|WMT|20250722|15:59:50.505346|S|126|95.85|0|126
C|WMT|20250722|15:59:51.371753|S|100|95.845|0|100
C|WMT|20250722|15:59:51.371827|S|100|95.845|0|100
C|WMT|20250722|15:59:51.372719|S|42|95.85|0|42
C|WMT|20250722|15:59:51.374398|S|42|95.85|0|42
C|WMT|20250722|15:59:51.520000|S|126|95.845|0|126
C|WMT|20250722|15:59:51.520015|S|74|95.845|0|74
C|WMT|20250722|15:59:51.520016|S|42|95.85|0|42
C|WMT|20250722|15:59:51.520223|S|58|95.85|0|58
C|WMT|20250722|15:59:52.044683|S|9|95.84|0|9
C|WMT|20250722|15:59:52.221278|S|16|95.845|0|16
C|WMT|20250722|15:59:52.456980|S|51|95.845|0|51
C|WMT|20250722|15:59:52.548144|S|200|95.845|0|200
C|WMT|20250722|15:59:52.621023|S|1|95.845|0|1
C|WMT|20250722|15:59:52.800731|S|62|95.845|0|62
C|WMT|20250722|15:59:53.350999|S|1|95.85|0|1
C|WMT|20250722|15:59:54.946631|S|100|95.85|0|100
C|WMT|20250722|15:59:55.090542|S|2|95.85|0|2
C|WMT|20250722|15:59:55.115343|S|100|95.845|0|100
C|WMT|20250722|15:59:55.256893|S|4|95.83|0|4
C|WMT|20250722|15:59:56.126273|S|26|95.84|0|26
C|WNC|20250722|15:58:58.670354|S|100|10.27|0|100
C|WNC|20250722|15:58:58.670354|S|200|10.275|0|200
C|WNEB|20250722|15:54:44.890654|S|2|10.155|0|2
C|WNEB|20250722|15:57:35.274137|S|26|10.18|0|26
C|WNS|20250722|09:41:09.835487|S|60|74.76|0|60
C|WNS|20250722|09:41:28.589648|S|240|74.76|0|240
C|WNS|20250722|09:41:49.787388|S|100|74.76|0|100
C|WNS|20250722|09:44:19.589682|S|100|74.77|0|100
C|WNS|20250722|09:45:51.496671|S|60|74.76|0|60
C|WNS|20250722|09:46:00.918758|S|26|74.76|0|26
C|WNS|20250722|09:46:00.918758|S|40|74.76|0|40
C|WNS|20250722|09:47:02.381653|S|309|74.76|0|309
C|WNS|20250722|09:47:06.612199|S|64|74.76|0|64
C|WNS|20250722|09:48:06.749375|S|101|74.76|0|101
C|WNS|20250722|09:48:06.749375|S|61|74.76|0|61
C|WNS|20250722|09:49:12.245836|S|271|74.76|0|271
C|WNS|20250722|09:49:12.245836|S|39|74.76|0|39
C|WNS|20250722|09:49:15.524848|S|300|74.76|0|300
C|WNS|20250722|09:49:17.447997|S|39|74.76|0|39
C|WNS|20250722|09:49:51.729048|S|200|74.76|0|200
C|WNS|20250722|09:49:51.729049|S|100|74.76|0|100
C|WNS|20250722|09:49:51.729129|S|300|74.76|0|300
C|WNS|20250722|09:49:51.730013|S|100|74.76|0|100
C|WNS|20250722|09:49:51.730013|S|200|74.76|0|200
C|WNS|20250722|09:49:51.730099|S|200|74.76|0|200
C|WNS|20250722|09:53:30.118503|S|100|74.75|0|100
C|WNS|20250722|10:00:30.575689|S|1|74.75|0|1
C|WNS|20250722|10:00:30.575690|S|200|74.75|0|200
C|WNS|20250722|10:00:30.575690|S|100|74.75|0|100
C|WNS|20250722|10:00:30.575690|S|100|74.75|0|100
C|WNS|20250722|10:00:30.575690|S|261|74.75|0|261
C|WNS|20250722|10:01:34.643536|S|2|74.75|0|2
C|WNS|20250722|10:09:56.631473|S|6|74.78|0|6
C|WNS|20250722|10:10:22.441300|S|88|74.78|0|88
C|WNS|20250722|10:12:41.009275|S|100|74.79|0|100
C|WNS|20250722|10:13:16.732526|S|20|74.83|0|20
C|WNS|20250722|10:14:53.734478|S|5|74.83|0|5
C|WNS|20250722|10:18:22.002176|S|4|74.87|0|4
C|WNS|20250722|10:22:39.124606|S|3|74.85|0|3
C|WNS|20250722|10:27:43.613224|S|4|74.85|0|4
C|WNS|20250722|10:28:59.139220|S|500|74.86|0|500
C|WNS|20250722|10:29:43.050577|S|4|74.85|0|4
C|WNS|20250722|10:34:47.391783|S|200|74.84|0|200
C|WNS|20250722|10:37:19.825358|S|100|74.85|0|100
C|WNS|20250722|10:37:57.009997|S|1|74.84|0|1
C|WNS|20250722|10:42:05.000869|S|100|74.85|0|100
C|WNS|20250722|10:44:05.615424|S|11|74.83|0|11
C|WNS|20250722|10:45:31.833187|S|9|74.84|0|9
C|WNS|20250722|10:51:26.175599|S|72|74.84|0|72
C|WNS|20250722|10:51:26.175704|S|428|74.84|0|428
C|WNS|20250722|10:53:34.934128|S|100|74.85|0|100
C|WNS|20250722|10:56:05.962647|S|100|74.85|0|100
C|WNS|20250722|10:56:15.019220|S|100|74.85|0|100
C|WNS|20250722|10:56:32.877301|S|30|74.84|0|30
C|WNS|20250722|10:57:01.217909|S|17|74.84|0|17
C|WNS|20250722|10:57:48.673757|S|6|74.84|0|6
C|WNS|20250722|11:01:08.292720|S|3|74.85|0|3
C|WNS|20250722|11:01:24.816846|S|99|74.84|0|99
C|WNS|20250722|11:05:26.002622|S|10|74.84|0|10
C|WNS|20250722|11:07:09.380201|S|100|74.85|0|100
C|WNS|20250722|11:08:59.746608|S|200|74.85|0|200
C|WNS|20250722|11:13:38.176385|S|200|74.85|0|200
C|WNS|20250722|11:17:19.841384|S|1|74.87|0|1
C|WNS|20250722|11:31:43.027859|S|127|74.91|0|127
C|WNS|20250722|11:54:32.758729|S|8|74.89|0|8
C|WNS|20250722|11:54:56.790984|S|32|74.89|0|32
C|WNS|20250722|11:55:05.499593|S|1|74.89|0|1
C|WNS|20250722|11:56:03.036829|S|200|74.89|0|200
C|WNS|20250722|11:56:03.036842|S|200|74.89|0|200
C|WNS|20250722|11:56:03.786370|S|97|74.89|0|97
C|WNS|20250722|12:04:37.166508|S|6|74.88|0|6
C|WNS|20250722|12:12:44.610268|S|18|74.9|0|18
C|WNS|20250722|12:16:40.187998|S|9|74.89|0|9
C|WNS|20250722|12:19:00.132616|S|21|74.91|0|21
C|WNS|20250722|12:19:53.071332|S|34|74.91|0|34
C|WNS|20250722|12:21:51.774723|S|100|74.89|0|100
C|WNS|20250722|12:21:56.983827|S|17|74.91|0|17
C|WNS|20250722|12:24:00.239213|S|11|74.89|0|11
C|WNS|20250722|12:24:53.457058|S|4|74.9|0|4
C|WNS|20250722|12:25:10.504955|S|100|74.88|0|100
C|WNS|20250722|12:30:43.544116|S|100|74.87|0|100
C|WNS|20250722|12:38:54.176550|S|100|74.89|0|100
C|WNS|20250722|12:43:23.421341|S|100|74.88|0|100
C|WNS|20250722|12:43:30.180762|S|1|74.87|0|1
C|WNS|20250722|12:49:54.237672|S|4|74.88|0|4
C|WNS|20250722|12:51:09.820541|S|7|74.88|0|7
C|WNS|20250722|13:10:12.460560|S|7|74.89|0|7
C|WNS|20250722|13:22:15.168511|S|8|74.89|0|8
C|WNS|20250722|13:22:15.168520|S|15|74.89|0|15
C|WNS|20250722|13:22:15.168660|S|77|74.89|0|77
C|WNS|20250722|13:22:15.169127|S|10|74.88|0|10
C|WNS|20250722|13:30:38.004022|S|10|74.87|0|10
C|WNS|20250722|13:31:34.985732|S|3|74.87|0|3
C|WNS|20250722|13:49:01.320242|S|74|74.87|0|74
C|WNS|20250722|13:53:19.877235|S|100|74.87|0|100
C|WNS|20250722|13:53:57.484981|S|100|74.87|0|100
C|WNS|20250722|13:57:01.771368|S|75|74.87|0|75
C|WNS|20250722|14:09:05.025856|S|5|74.87|0|5
C|WNS|20250722|14:18:00.023937|S|4|74.86|0|4
C|WNS|20250722|14:18:27.118705|S|98|74.87|0|98
C|WNS|20250722|14:18:27.118706|S|100|74.87|0|100
C|WNS|20250722|14:31:55.103594|S|100|74.85|0|100
C|WNS|20250722|14:36:49.645275|S|43|74.85|0|43
C|WNS|20250722|14:55:52.930206|S|1|74.86|0|1
C|WNS|20250722|14:59:18.015672|S|5|74.86|0|5
C|WNS|20250722|14:59:18.015673|S|10|74.86|0|10
C|WNS|20250722|15:22:02.873019|S|19|74.84|0|19
C|WNS|20250722|15:22:02.873019|S|1|74.84|0|1
C|WNS|20250722|15:22:02.873019|S|11|74.84|0|11
C|WNS|20250722|15:26:48.106684|S|1|74.84|0|1
C|WNS|20250722|15:28:17.528355|S|1|74.84|0|1
C|WNS|20250722|15:29:42.867962|S|1|74.84|0|1
C|WNS|20250722|15:31:17.422893|S|4|74.83|0|4
C|WNS|20250722|15:32:04.596706|S|1|74.83|0|1
C|WNS|20250722|15:34:02.625081|S|24|74.83|0|24
C|WNS|20250722|15:34:29.192949|S|20|74.83|0|20
C|WNS|20250722|15:34:29.192949|S|76|74.83|0|76
C|WNS|20250722|15:40:16.647735|S|6|74.83|0|6
C|WNS|20250722|15:42:17.681500|S|1|74.82|0|1
C|WNS|20250722|15:45:28.538469|S|1|74.8|0|1
C|WNS|20250722|15:45:45.188570|S|1|74.8|0|1
C|WNS|20250722|15:46:49.315460|S|1|74.78|0|1
C|WNS|20250722|15:49:24.068043|S|100|74.745|0|100
C|WNS|20250722|15:49:30.775267|S|4|74.745|0|4
C|WNS|20250722|15:49:31.755818|S|96|74.745|0|96
C|WNS|20250722|15:49:43.629061|S|4|74.745|0|4
C|WNS|20250722|15:49:43.632159|S|4|74.745|0|4
C|WNS|20250722|15:49:43.640127|S|4|74.745|0|4
C|WNS|20250722|15:49:43.647319|S|4|74.745|0|4
C|WNS|20250722|15:49:43.654529|S|4|74.745|0|4
C|WNS|20250722|15:49:43.661056|S|4|74.745|0|4
C|WNS|20250722|15:49:44.626222|S|76|74.745|0|76
C|WNS|20250722|15:49:44.689117|S|4|74.75|0|4
C|WNS|20250722|15:51:41.333746|S|100|74.74|0|100
C|WNS|20250722|15:52:49.904120|S|100|74.74|0|100
C|WNS|20250722|15:53:02.400715|S|1|74.74|0|1
C|WNS|20250722|15:53:39.903250|S|1|74.74|0|1
C|WNS|20250722|15:53:50.494719|S|1|74.74|0|1
C|WNS|20250722|15:54:00.721680|S|1|74.74|0|1
C|WNS|20250722|15:55:22.632457|S|1|74.74|0|1
C|WNS|20250722|15:55:33.849806|S|1|74.74|0|1
C|WNS|20250722|15:56:03.070947|S|1|74.74|0|1
C|WNS|20250722|15:56:23.564146|S|1|74.73|0|1
C|WNS|20250722|15:56:24.294384|S|100|74.735|0|100
C|WNS|20250722|15:58:03.158178|S|1|74.71|0|1
C|WNS|20250722|15:58:21.698026|S|1|74.71|0|1
C|WNS|20250722|15:58:29.238904|S|1|74.71|0|1
C|WNS|20250722|15:58:42.338979|S|1|74.71|0|1
C|WNS|20250722|15:59:52.429950|S|2|74.79|0|2
C|WNTR|20250722|10:18:38.086020|S|100|31.51|0|100
C|WNTR|20250722|10:18:38.087161|S|50|31.51|0|50
C|WNTR|20250722|14:35:39.000302|S|60|31.28|0|60
C|WNTR|20250722|14:35:39.001265|S|100|31.19|0|100
C|WOLF|20250722|09:30:37.680529|S|300|1.54|0|300
C|WOLF|20250722|09:32:31.394535|S|200|1.51|0|200
C|WOLF|20250722|09:32:31.394544|S|1000|1.51|0|1000
C|WOLF|20250722|09:32:31.394749|S|137|1.51|0|137
C|WOLF|20250722|09:32:40.005560|S|800|1.505|0|800
C|WOLF|20250722|09:33:27.742307|S|100|1.505|0|100
C|WOLF|20250722|09:39:05.199894|S|900|1.535|0|900
C|WOLF|20250722|09:39:46.551932|S|200|1.575|0|200
C|WOLF|20250722|09:39:46.566534|S|49|1.58|0|49
C|WOLF|20250722|09:40:20.330124|S|8|1.54|0|8
C|WOLF|20250722|09:41:05.858979|S|200|1.54|0|200
C|WOLF|20250722|09:43:07.356359|S|300|1.605|0|300
C|WOLF|20250722|09:43:07.356488|S|100|1.605|0|100
C|WOLF|20250722|09:43:13.735224|S|300|1.605|0|300
C|WOLF|20250722|09:43:13.746626|S|8|1.605|0|8
C|WOLF|20250722|09:43:13.746637|S|38|1.605|0|38
C|WOLF|20250722|09:43:13.746651|S|100|1.605|0|100
C|WOLF|20250722|09:43:13.752907|S|52|1.61|0|52
C|WOLF|20250722|09:43:13.752919|S|14|1.61|0|14
C|WOLF|20250722|09:43:13.752919|S|38|1.61|0|38
C|WOLF|20250722|09:44:38.982982|S|100|1.62|0|100
C|WOLF|20250722|09:44:38.982982|S|380|1.62|0|380
C|WOLF|20250722|09:44:41.931498|S|100|1.62|0|100
C|WOLF|20250722|09:44:47.362462|S|12|1.63|0|12
C|WOLF|20250722|09:44:47.588698|S|200|1.63|0|200
C|WOLF|20250722|09:44:48.250718|S|188|1.63|0|188
C|WOLF|20250722|09:44:48.250718|S|100|1.63|0|100
C|WOLF|20250722|09:44:49.900224|S|1400|1.645|0|1400
C|WOLF|20250722|09:44:55.575597|S|100|1.65|0|100
C|WOLF|20250722|09:44:57.998950|S|300|1.65|0|300
C|WOLF|20250722|09:44:57.998950|S|100|1.65|0|100
C|WOLF|20250722|09:44:58.246051|S|500|1.65|0|500
C|WOLF|20250722|09:44:58.354816|S|7|1.66|0|7
C|WOLF|20250722|09:44:58.354822|S|7|1.66|0|7
C|WOLF|20250722|09:44:58.360032|S|486|1.655|0|486
C|WOLF|20250722|09:44:58.360120|S|398|1.655|0|398
C|WOLF|20250722|09:45:05.145982|S|5|1.66|0|5
C|WOLF|20250722|09:45:05.146002|S|95|1.66|0|95
C|WOLF|20250722|09:45:05.173816|S|4|1.66|0|4
C|WOLF|20250722|09:45:05.173928|S|3|1.66|0|3
C|WOLF|20250722|09:45:05.173935|S|3|1.66|0|3
C|WOLF|20250722|09:45:07.352098|S|500|1.66|0|500
C|WOLF|20250722|09:45:07.352212|S|199|1.66|0|199
C|WOLF|20250722|09:45:10.936842|S|12|1.67|0|12
C|WOLF|20250722|09:45:10.936860|S|12|1.67|0|12
C|WOLF|20250722|09:45:11.060681|S|10|1.67|0|10
C|WOLF|20250722|09:45:11.060705|S|108|1.67|0|108
C|WOLF|20250722|09:45:18.636006|S|19|1.675|0|19
C|WOLF|20250722|09:45:18.636014|S|400|1.675|0|400
C|WOLF|20250722|09:45:18.636069|S|581|1.675|0|581
C|WOLF|20250722|09:45:20.627688|S|300|1.68|0|300
C|WOLF|20250722|09:45:20.636914|S|15|1.68|0|15
C|WOLF|20250722|09:45:20.636921|S|15|1.68|0|15
C|WOLF|20250722|09:45:20.646687|S|12|1.68|0|12
C|WOLF|20250722|09:45:21.558574|S|8|1.68|0|8
C|WOLF|20250722|09:45:21.558574|S|3|1.68|0|3
C|WOLF|20250722|09:45:21.558580|S|11|1.68|0|11
C|WOLF|20250722|09:45:21.717741|S|286|1.675|0|286
C|WOLF|20250722|09:45:21.717814|S|9|1.675|0|9
C|WOLF|20250722|09:45:21.717822|S|9|1.675|0|9
C|WOLF|20250722|09:45:39.840155|S|6|1.67|0|6
C|WOLF|20250722|09:45:39.840155|S|6|1.67|0|6
C|WOLF|20250722|09:45:39.840167|S|139|1.67|0|139
C|WOLF|20250722|09:45:46.640635|S|400|1.67|0|400
C|WOLF|20250722|09:45:51.677402|S|36|1.66|0|36
C|WOLF|20250722|09:45:52.255704|S|40|1.66|0|40
C|WOLF|20250722|09:45:59.055301|S|400|1.65|0|400
C|WOLF|20250722|09:45:59.304844|S|200|1.65|0|200
C|WOLF|20250722|09:46:10.649435|S|100|1.65|0|100
C|WOLF|20250722|09:46:26.833736|S|19|1.64|0|19
C|WOLF|20250722|09:46:26.833755|S|100|1.64|0|100
C|WOLF|20250722|09:46:58.265800|S|190|1.615|0|190
C|WOLF|20250722|09:47:00.891498|S|300|1.61|0|300
C|WOLF|20250722|09:47:03.854745|S|100|1.62|0|100
C|WOLF|20250722|09:47:04.515256|S|16|1.62|0|16
C|WOLF|20250722|09:47:04.986632|S|50|1.62|0|50
C|WOLF|20250722|09:47:18.099905|S|1000|1.635|0|1000
C|WOLF|20250722|09:47:24.988328|S|200|1.64|0|200
C|WOLF|20250722|09:47:31.346689|S|34|1.64|0|34
C|WOLF|20250722|09:47:51.474111|S|100|1.61|0|100
C|WOLF|20250722|09:47:52.289982|S|300|1.61|0|300
C|WOLF|20250722|09:47:52.295772|S|300|1.61|0|300
C|WOLF|20250722|09:47:54.778614|S|300|1.6|0|300
C|WOLF|20250722|09:47:54.975671|S|200|1.6|0|200
C|WOLF|20250722|09:48:03.609254|S|1000|1.595|0|1000
C|WOLF|20250722|09:48:05.015918|S|70|1.59|0|70
C|WOLF|20250722|09:48:14.500218|S|56|1.58|0|56
C|WOLF|20250722|09:48:14.500416|S|244|1.58|0|244
C|WOLF|20250722|09:48:14.632230|S|23|1.575|0|23
C|WOLF|20250722|09:48:16.139710|S|35|1.575|0|35
C|WOLF|20250722|09:48:18.183121|S|93|1.58|0|93
C|WOLF|20250722|09:48:18.535886|S|17|1.58|0|17
C|WOLF|20250722|09:48:46.832159|S|82|1.57|0|82
C|WOLF|20250722|09:48:49.221748|S|38|1.57|0|38
C|WOLF|20250722|09:48:49.221994|S|262|1.57|0|262
C|WOLF|20250722|09:49:12.242671|S|300|1.57|0|300
C|WOLF|20250722|09:49:26.057001|S|300|1.57|0|300
C|WOLF|20250722|09:49:30.125850|S|150|1.57|0|150
C|WOLF|20250722|09:49:48.121483|S|12|1.58|0|12
C|WOLF|20250722|09:49:48.121696|S|51|1.58|0|51
C|WOLF|20250722|09:50:12.682787|S|44|1.58|0|44
C|WOLF|20250722|09:50:12.807626|S|1|1.58|0|1
C|WOLF|20250722|09:50:56.724076|S|53|1.56|0|53
C|WOLF|20250722|09:50:56.847132|S|1|1.56|0|1
C|WOLF|20250722|09:51:10.743617|S|246|1.545|0|246
C|WOLF|20250722|09:51:17.050312|S|300|1.55|0|300
C|WOLF|20250722|09:51:38.556787|S|300|1.55|0|300
C|WOLF|20250722|09:51:38.556787|S|100|1.55|0|100
C|WOLF|20250722|09:52:19.610332|S|700|1.535|0|700
C|WOLF|20250722|09:52:27.655993|S|299|1.53|0|299
C|WOLF|20250722|09:53:31.171498|S|30|1.53|0|30
C|WOLF|20250722|09:53:31.171515|S|12|1.53|0|12
C|WOLF|20250722|09:53:31.171515|S|30|1.53|0|30
C|WOLF|20250722|09:53:44.004990|S|22|1.53|0|22
C|WOLF|20250722|09:55:35.330929|S|182|1.515|0|182
C|WOLF|20250722|09:56:14.117297|S|200|1.545|0|200
C|WOLF|20250722|09:56:21.586763|S|168|1.545|0|168
C|WOLF|20250722|09:58:00.701616|S|200|1.52|0|200
C|WOLF|20250722|09:58:38.275817|S|200|1.52|0|200
C|WOLF|20250722|10:01:41.895955|S|100|1.495|0|100
C|WOLF|20250722|10:02:09.856047|S|100|1.495|0|100
C|WOLF|20250722|10:03:03.695932|S|577|1.475|0|577
C|WOLF|20250722|10:03:04.968119|S|100|1.475|0|100
C|WOLF|20250722|10:03:04.968207|S|577|1.475|0|577
C|WOLF|20250722|10:03:38.937312|S|100|1.475|0|100
C|WOLF|20250722|10:06:30.023235|S|600|1.47|0|600
C|WOLF|20250722|10:06:49.634528|S|50|1.46|0|50
C|WOLF|20250722|10:07:56.725267|S|1|1.47|0|1
C|WOLF|20250722|10:08:51.814154|S|100|1.48|0|100
C|WOLF|20250722|10:08:51.814154|S|85|1.48|0|85
C|WOLF|20250722|10:10:56.398105|S|14|1.49|0|14
C|WOLF|20250722|10:10:56.398123|S|700|1.49|0|700
C|WOLF|20250722|10:10:56.398123|S|14|1.49|0|14
C|WOLF|20250722|10:10:56.398147|S|72|1.49|0|72
C|WOLF|20250722|10:12:01.634793|S|800|1.485|0|800
C|WOLF|20250722|10:12:20.766154|S|45|1.48|0|45
C|WOLF|20250722|10:12:44.061896|S|400|1.48|0|400
C|WOLF|20250722|10:12:48.232113|S|400|1.48|0|400
C|WOLF|20250722|10:18:52.584253|S|370|1.47|0|370
C|WOLF|20250722|10:20:53.406707|S|900|1.465|0|900
C|WOLF|20250722|10:22:25.300214|S|1100|1.47|0|1100
C|WOLF|20250722|10:22:25.301397|S|200|1.48|0|200
C|WOLF|20250722|10:22:25.301423|S|168|1.48|0|168
C|WOLF|20250722|10:25:54.644955|S|100|1.47|0|100
C|WOLF|20250722|10:32:51.217600|S|1700|1.465|0|1700
C|WOLF|20250722|10:32:51.217600|S|16|1.46|0|16
C|WOLF|20250722|10:32:51.217600|S|152|1.46|0|152
C|WOLF|20250722|10:32:51.217601|S|400|1.46|0|400
C|WOLF|20250722|10:38:53.119070|S|259|1.45|0|259
C|WOLF|20250722|10:38:53.119070|S|841|1.45|0|841
C|WOLF|20250722|10:40:14.475620|S|200|1.455|0|200
C|WOLF|20250722|10:40:14.476234|S|100|1.47|0|100
C|WOLF|20250722|10:40:24.990812|S|1100|1.47|0|1100
C|WOLF|20250722|10:40:24.991522|S|100|1.48|0|100
C|WOLF|20250722|10:58:23.417164|S|1200|1.47|0|1200
C|WOLF|20250722|11:02:39.291804|S|100|1.51|0|100
C|WOLF|20250722|11:02:39.291804|S|100|1.5|0|100
C|WOLF|20250722|11:02:42.325701|S|800|1.49|0|800
C|WOLF|20250722|11:10:33.895350|S|1|1.48|0|1
C|WOLF|20250722|11:10:33.895375|S|498|1.48|0|498
C|WOLF|20250722|11:10:33.895375|S|1|1.48|0|1
C|WOLF|20250722|11:14:28.801771|S|1000|1.47|0|1000
C|WOLF|20250722|11:39:34.403356|S|134|1.46|0|134
C|WOLF|20250722|11:39:34.403356|S|2300|1.46|0|2300
C|WOLF|20250722|11:39:34.403356|S|100|1.46|0|100
C|WOLF|20250722|11:39:34.403356|S|100|1.46|0|100
C|WOLF|20250722|11:40:46.989397|S|1600|1.47|0|1600
C|WOLF|20250722|11:51:23.880977|S|223|1.47|0|223
C|WOLF|20250722|12:02:39.639569|S|100|1.44|0|100
C|WOLF|20250722|12:11:26.510473|S|173|1.44|0|173
C|WOLF|20250722|12:12:32.640332|S|100|1.435|0|100
C|WOLF|20250722|12:13:24.434958|S|100|1.435|0|100
C|WOLF|20250722|12:30:37.018296|S|300|1.42|0|300
C|WOLF|20250722|12:32:32.056874|S|35|1.425|0|35
C|WOLF|20250722|12:32:32.195271|S|4|1.425|0|4
C|WOLF|20250722|12:33:12.529059|S|100|1.42|0|100
C|WOLF|20250722|12:33:13.097917|S|200|1.42|0|200
C|WOLF|20250722|12:34:05.335845|S|100|1.42|0|100
C|WOLF|20250722|12:35:16.385487|S|100|1.42|0|100
C|WOLF|20250722|12:39:42.334991|S|100|1.42|0|100
C|WOLF|20250722|12:41:09.329932|S|100|1.42|0|100
C|WOLF|20250722|13:07:13.305892|S|173|1.42|0|173
C|WOLF|20250722|13:13:15.798093|S|100|1.42|0|100
C|WOLF|20250722|13:13:26.861532|S|100|1.42|0|100
C|WOLF|20250722|13:13:46.425437|S|100|1.42|0|100
C|WOLF|20250722|13:15:43.932641|S|300|1.42|0|300
C|WOLF|20250722|13:15:44.265650|S|100|1.425|0|100
C|WOLF|20250722|13:16:00.216530|S|100|1.43|0|100
C|WOLF|20250722|13:18:41.711448|S|100|1.43|0|100
C|WOLF|20250722|13:27:25.463975|S|42|1.43|0|42
C|WOLF|20250722|13:27:25.463975|S|58|1.43|0|58
C|WOLF|20250722|13:28:50.811254|S|258|1.43|0|258
C|WOLF|20250722|13:33:06.873336|S|100|1.43|0|100
C|WOLF|20250722|13:33:06.873336|S|191|1.43|0|191
C|WOLF|20250722|13:37:35.209639|S|100|1.425|0|100
C|WOLF|20250722|13:41:26.993046|S|100|1.43|0|100
C|WOLF|20250722|14:11:49.024222|S|149|1.445|0|149
C|WOLF|20250722|14:13:28.296509|S|500|1.445|0|500
C|WOLF|20250722|14:26:54.223238|S|183|1.45|0|183
C|WOLF|20250722|14:37:12.334361|S|100|1.45|0|100
C|WOLF|20250722|14:37:12.334361|S|100|1.45|0|100
C|WOLF|20250722|14:37:12.334362|S|100|1.45|0|100
C|WOLF|20250722|14:37:12.334362|S|100|1.45|0|100
C|WOLF|20250722|14:40:48.318637|S|100|1.45|0|100
C|WOLF|20250722|14:43:21.954784|S|31|1.45|0|31
C|WOLF|20250722|14:43:21.954785|S|142|1.45|0|142
C|WOLF|20250722|15:02:47.493416|S|100|1.44|0|100
C|WOLF|20250722|15:14:36.036788|S|90|1.44|0|90
C|WOLF|20250722|15:14:36.053143|S|500|1.445|0|500
C|WOLF|20250722|15:14:36.848930|S|100|1.445|0|100
C|WOLF|20250722|15:14:37.033711|S|100|1.445|0|100
C|WOLF|20250722|15:15:40.941204|S|90|1.43|0|90
C|WOLF|20250722|15:15:40.941443|S|50|1.43|0|50
C|WOLF|20250722|15:24:24.702991|S|3|1.43|0|3
C|WOLF|20250722|15:24:24.703202|S|500|1.43|0|500
C|WOLF|20250722|15:26:41.295824|S|70|1.43|0|70
C|WOLF|20250722|15:26:42.119421|S|198|1.44|0|198
C|WOLF|20250722|15:27:31.015235|S|100|1.44|0|100
C|WOLF|20250722|15:30:01.955457|S|100|1.43|0|100
C|WOLF|20250722|15:39:37.199236|S|1900|1.425|0|1900
C|WOLF|20250722|15:39:37.199330|S|24|1.42|0|24
C|WOLF|20250722|15:39:37.199330|S|4|1.42|0|4
C|WOLF|20250722|15:39:37.199445|S|25|1.42|0|25
C|WOLF|20250722|15:41:06.451826|S|131|1.43|0|131
C|WOLF|20250722|15:41:47.687078|S|35|1.42|0|35
C|WOLF|20250722|15:41:56.231557|S|30|1.42|0|30
C|WOLF|20250722|15:41:56.231557|S|49|1.42|0|49
C|WOLF|20250722|15:41:56.231832|S|10|1.42|0|10
C|WOLF|20250722|15:41:56.232235|S|400|1.425|0|400
C|WOLF|20250722|15:41:56.232679|S|79|1.42|0|79
C|WOLF|20250722|15:44:43.679296|S|34|1.42|0|34
C|WOLF|20250722|15:44:43.679519|S|87|1.42|0|87
C|WOLF|20250722|15:44:43.679520|S|400|1.42|0|400
C|WOLF|20250722|15:44:43.680140|S|34|1.42|0|34
C|WOLF|20250722|15:44:43.698824|S|7|1.42|0|7
C|WOLF|20250722|15:44:51.257989|S|2|1.42|0|2
C|WOLF|20250722|15:44:51.268655|S|6|1.42|0|6
C|WOLF|20250722|15:44:54.882651|S|3|1.42|0|3
C|WOLF|20250722|15:44:56.525657|S|19|1.42|0|19
C|WOLF|20250722|15:44:56.541625|S|6|1.42|0|6
C|WOLF|20250722|15:44:56.554757|S|4|1.42|0|4
C|WOLF|20250722|15:45:06.248480|S|100|1.43|0|100
C|WOLF|20250722|15:47:57.035451|S|71|1.43|0|71
C|WOLF|20250722|15:47:57.035692|S|1529|1.43|0|1529
C|WOLF|20250722|15:47:57.036541|S|71|1.43|0|71
C|WOLF|20250722|15:50:00.551795|S|61|1.43|0|61
C|WOLF|20250722|15:50:00.552438|S|100|1.43|0|100
C|WOLF|20250722|15:50:01.057658|S|100|1.43|0|100
C|WOLF|20250722|15:50:01.057658|S|39|1.43|0|39
C|WOLF|20250722|15:50:01.244021|S|3|1.43|0|3
C|WOLF|20250722|15:50:01.244229|S|1597|1.43|0|1597
C|WOLF|20250722|15:50:01.244820|S|3|1.435|0|3
C|WOLF|20250722|15:50:01.908401|S|1|1.435|0|1
C|WOLF|20250722|15:50:03.071903|S|10|1.435|0|10
C|WOLF|20250722|15:50:19.677648|S|10|1.435|0|10
C|WOLF|20250722|15:50:22.143936|S|100|1.435|0|100
C|WOLF|20250722|15:53:08.712099|S|700|1.445|0|700
C|WOLF|20250722|15:53:14.052145|S|1100|1.44|0|1100
C|WOLF|20250722|15:54:50.171674|S|40|1.44|0|40
C|WOLF|20250722|15:54:50.171879|S|724|1.44|0|724
C|WOLF|20250722|15:55:05.278945|S|90|1.44|0|90
C|WOLF|20250722|15:55:53.025665|S|46|1.43|0|46
C|WOLF|20250722|15:55:53.025865|S|264|1.43|0|264
C|WOLF|20250722|15:56:32.601640|S|700|1.435|0|700
C|WOLF|20250722|15:56:42.718660|S|66|1.43|0|66
C|WOLF|20250722|15:56:42.718908|S|234|1.43|0|234
C|WOLF|20250722|15:56:42.718909|S|200|1.43|0|200
C|WOLF|20250722|15:56:42.718909|S|11|1.43|0|11
C|WOLF|20250722|15:56:50.543237|S|81|1.43|0|81
C|WOLF|20250722|15:56:50.596697|S|100|1.43|0|100
C|WOLF|20250722|15:56:52.481895|S|100|1.43|0|100
C|WOLF|20250722|15:57:30.254606|S|142|1.44|0|142
C|WOLF|20250722|15:57:31.283215|S|100|1.435|0|100
C|WOLF|20250722|15:57:42.775576|S|55|1.44|0|55
C|WOLF|20250722|15:57:42.775576|S|145|1.44|0|145
C|WOLF|20250722|15:58:05.242641|S|100|1.44|0|100
C|WOLF|20250722|15:58:11.970466|S|136|1.44|0|136
C|WOLF|20250722|15:58:29.138753|S|600|1.44|0|600
C|WOLF|20250722|15:58:29.138805|S|900|1.44|0|900
C|WOLF|20250722|15:58:29.138840|S|600|1.44|0|600
C|WOLF|20250722|15:58:39.973518|S|200|1.435|0|200
C|WOLF|20250722|15:58:41.983207|S|200|1.435|0|200
C|WOLF|20250722|15:58:41.990691|S|200|1.435|0|200
C|WOLF|20250722|15:58:42.923802|S|164|1.44|0|164
C|WOLF|20250722|15:58:44.027061|S|100|1.435|0|100
C|WOLF|20250722|15:58:44.630680|S|100|1.44|0|100
C|WOLF|20250722|15:58:45.383756|S|100|1.44|0|100
C|WOLF|20250722|15:58:47.057745|S|800|1.43|0|800
C|WOLF|20250722|15:58:47.057763|S|200|1.43|0|200
C|WOLF|20250722|15:58:47.057804|S|100|1.435|0|100
C|WOLF|20250722|15:58:48.066522|S|900|1.435|0|900
C|WOLF|20250722|15:58:52.148408|S|11|1.425|0|11
C|WOLF|20250722|15:58:52.148751|S|11|1.42|0|11
C|WOLF|20250722|15:58:52.199614|S|300|1.425|0|300
C|WOLF|20250722|15:58:52.207552|S|353|1.425|0|353
C|WOLF|20250722|15:59:25.991902|S|44|1.43|0|44
C|WOLF|20250722|15:59:25.992155|S|1389|1.43|0|1389
C|WOLF|20250722|15:59:45.392995|S|100|1.43|0|100
C|WOLF|20250722|15:59:48.541943|S|62|1.425|0|62
C|WOLF|20250722|15:59:50.320667|S|59|1.425|0|59
C|WOLF|20250722|15:59:50.951707|S|59|1.425|0|59
C|WOLF|20250722|15:59:51.226744|S|24|1.425|0|24
C|WOLF|20250722|15:59:51.941180|S|31|1.425|0|31
C|WOOF|20250722|09:30:19.341645|S|8|3.33|0|8
C|WOOF|20250722|09:30:19.344195|S|9|3.34|0|9
C|WOOF|20250722|09:30:19.348115|S|8|3.33|0|8
C|WOOF|20250722|09:32:01.427459|S|51|3.51|0|51
C|WOOF|20250722|09:32:01.428807|S|100|3.51|0|100
C|WOOF|20250722|09:32:02.675762|S|2|3.545|0|2
C|WOOF|20250722|09:32:02.675807|S|47|3.545|0|47
C|WOOF|20250722|09:32:02.675956|S|444|3.545|0|444
C|WOOF|20250722|09:32:02.675997|S|18|3.545|0|18
C|WOOF|20250722|09:32:09.201962|S|100|3.52|0|100
C|WOOF|20250722|09:34:33.261945|S|9|3.66|0|9
C|WOOF|20250722|09:36:31.548300|S|100|3.73|0|100
C|WOOF|20250722|09:38:16.374979|S|37|3.8|0|37
C|WOOF|20250722|09:40:15.183548|S|10|3.94|0|10
C|WOOF|20250722|09:40:40.257357|S|24|3.94|0|24
C|WOOF|20250722|09:40:46.951127|S|8|3.9|0|8
C|WOOF|20250722|09:41:12.866348|S|72|3.83|0|72
C|WOOF|20250722|09:41:13.987534|S|71|3.83|0|71
C|WOOF|20250722|09:43:10.955035|S|101|3.87|0|101
C|WOOF|20250722|09:44:19.516523|S|6|3.9|0|6
C|WOOF|20250722|09:44:48.711295|S|2|3.89|0|2
C|WOOF|20250722|09:44:48.711310|S|2|3.89|0|2
C|WOOF|20250722|09:52:33.496457|S|10|3.785|0|10
C|WOOF|20250722|10:12:42.375432|S|6|3.77|0|6
C|WOOF|20250722|10:13:01.091959|S|400|3.785|0|400
C|WOOF|20250722|10:13:01.092078|S|100|3.785|0|100
C|WOOF|20250722|10:13:01.092107|S|89|3.785|0|89
C|WOOF|20250722|10:13:38.090306|S|1|3.785|0|1
C|WOOF|20250722|10:13:38.090316|S|1|3.785|0|1
C|WOOF|20250722|10:13:38.090498|S|126|3.785|0|126
C|WOOF|20250722|10:13:38.090516|S|100|3.785|0|100
C|WOOF|20250722|10:13:38.090542|S|100|3.785|0|100
C|WOOF|20250722|10:13:42.421015|S|100|3.8|0|100
C|WOOF|20250722|10:18:12.425413|S|10|3.8|0|10
C|WOOF|20250722|10:19:24.111410|S|100|3.83|0|100
C|WOOF|20250722|10:24:09.230554|S|89|3.83|0|89
C|WOOF|20250722|10:26:04.982695|S|126|3.825|0|126
C|WOOF|20250722|10:45:56.771057|S|17|3.81|0|17
C|WOOF|20250722|10:46:14.363329|S|198|3.805|0|198
C|WOOF|20250722|10:46:18.251157|S|100|3.8|0|100
C|WOOF|20250722|10:48:14.754267|S|198|3.785|0|198
C|WOOF|20250722|10:49:09.956512|S|85|3.79|0|85
C|WOOF|20250722|10:49:24.568589|S|3|3.79|0|3
C|WOOF|20250722|10:49:57.273380|S|100|3.8|0|100
C|WOOF|20250722|10:53:08.449235|S|100|3.8|0|100
C|WOOF|20250722|10:54:31.942558|S|37|3.81|0|37
C|WOOF|20250722|10:54:51.920643|S|5|3.82|0|5
C|WOOF|20250722|10:54:51.920667|S|5|3.82|0|5
C|WOOF|20250722|10:54:52.560035|S|100|3.81|0|100
C|WOOF|20250722|10:54:57.685329|S|100|3.82|0|100
C|WOOF|20250722|10:57:38.491262|S|39|3.81|0|39
C|WOOF|20250722|10:57:38.491883|S|61|3.81|0|61
C|WOOF|20250722|10:57:38.492000|S|100|3.81|0|100
C|WOOF|20250722|10:59:27.359230|S|35|3.79|0|35
C|WOOF|20250722|11:05:26.320239|S|311|3.775|0|311
C|WOOF|20250722|11:05:29.962259|S|311|3.775|0|311
C|WOOF|20250722|11:05:52.913013|S|311|3.775|0|311
C|WOOF|20250722|11:06:08.490010|S|4|3.79|0|4
C|WOOF|20250722|11:07:11.105411|S|26|3.795|0|26
C|WOOF|20250722|11:08:05.366252|S|100|3.79|0|100
C|WOOF|20250722|11:09:33.329002|S|100|3.8|0|100
C|WOOF|20250722|11:09:35.316919|S|55|3.82|0|55
C|WOOF|20250722|11:09:44.813016|S|100|3.81|0|100
C|WOOF|20250722|11:11:43.742339|S|8|3.84|0|8
C|WOOF|20250722|11:11:43.742367|S|8|3.84|0|8
C|WOOF|20250722|11:12:11.418105|S|100|3.85|0|100
C|WOOF|20250722|11:14:28.750370|S|100|3.85|0|100
C|WOOF|20250722|11:14:28.750459|S|50|3.85|0|50
C|WOOF|20250722|11:14:28.750613|S|100|3.85|0|100
C|WOOF|20250722|11:14:28.750750|S|94|3.85|0|94
C|WOOF|20250722|11:14:28.750750|S|6|3.85|0|6
C|WOOF|20250722|11:14:28.750760|S|24|3.84|0|24
C|WOOF|20250722|11:14:28.751360|S|100|3.84|0|100
C|WOOF|20250722|11:14:28.752344|S|100|3.84|0|100
C|WOOF|20250722|11:14:49.623043|S|100|3.85|0|100
C|WOOF|20250722|11:15:24.749911|S|56|3.86|0|56
C|WOOF|20250722|11:16:38.013955|S|37|3.87|0|37
C|WOOF|20250722|11:18:23.506938|S|1|3.88|0|1
C|WOOF|20250722|11:19:24.702944|S|100|3.89|0|100
C|WOOF|20250722|11:22:58.511897|S|100|3.96|0|100
C|WOOF|20250722|11:23:04.306055|S|100|3.96|0|100
C|WOOF|20250722|11:23:18.973139|S|100|3.97|0|100
C|WOOF|20250722|11:25:22.175509|S|100|3.98|0|100
C|WOOF|20250722|11:29:05.473823|S|100|3.985|0|100
C|WOOF|20250722|11:29:22.305933|S|100|3.99|0|100
C|WOOF|20250722|11:32:43.162786|S|487|4.015|0|487
C|WOOF|20250722|11:33:51.359863|S|100|4|0|100
C|WOOF|20250722|11:34:39.481121|S|4|4|0|4
C|WOOF|20250722|11:34:39.481149|S|4|4|0|4
C|WOOF|20250722|11:35:15.218703|S|3|4.02|0|3
C|WOOF|20250722|11:38:32.967836|S|487|3.985|0|487
C|WOOF|20250722|11:38:56.505313|S|3|3.98|0|3
C|WOOF|20250722|11:38:56.509651|S|487|3.975|0|487
C|WOOF|20250722|11:39:08.642995|S|100|3.97|0|100
C|WOOF|20250722|11:41:07.819757|S|73|3.95|0|73
C|WOOF|20250722|11:42:38.622082|S|100|3.96|0|100
C|WOOF|20250722|11:43:01.797885|S|6|3.96|0|6
C|WOOF|20250722|11:43:39.724627|S|37|3.955|0|37
C|WOOF|20250722|11:43:39.724645|S|63|3.955|0|63
C|WOOF|20250722|11:43:51.629035|S|95|3.955|0|95
C|WOOF|20250722|11:44:23.858918|S|75|3.96|0|75
C|WOOF|20250722|11:44:56.879679|S|1|3.96|0|1
C|WOOF|20250722|11:46:06.003398|S|1|3.97|0|1
C|WOOF|20250722|11:49:05.284649|S|100|3.97|0|100
C|WOOF|20250722|11:49:21.651910|S|100|3.97|0|100
C|WOOF|20250722|11:49:38.417490|S|100|3.97|0|100
C|WOOF|20250722|11:49:50.567417|S|6|3.97|0|6
C|WOOF|20250722|11:49:50.584718|S|100|3.97|0|100
C|WOOF|20250722|11:50:01.286019|S|100|3.97|0|100
C|WOOF|20250722|11:50:17.147142|S|100|3.97|0|100
C|WOOF|20250722|11:50:30.508290|S|100|3.97|0|100
C|WOOF|20250722|11:50:33.893765|S|100|3.97|0|100
C|WOOF|20250722|11:50:34.368351|S|100|3.97|0|100
C|WOOF|20250722|11:50:47.250978|S|100|3.97|0|100
C|WOOF|20250722|11:50:59.787458|S|700|3.965|0|700
C|WOOF|20250722|11:51:04.575311|S|100|3.97|0|100
C|WOOF|20250722|11:51:18.963414|S|100|3.97|0|100
C|WOOF|20250722|11:51:38.776328|S|100|3.97|0|100
C|WOOF|20250722|11:51:38.784349|S|10|3.96|0|10
C|WOOF|20250722|11:52:48.735064|S|100|3.95|0|100
C|WOOF|20250722|11:52:48.735544|S|9|3.96|0|9
C|WOOF|20250722|11:52:48.735544|S|11|3.96|0|11
C|WOOF|20250722|11:53:39.769506|S|2|3.97|0|2
C|WOOF|20250722|11:55:24.773443|S|98|3.97|0|98
C|WOOF|20250722|11:57:34.921356|S|1|3.98|0|1
C|WOOF|20250722|12:01:36.377741|S|100|3.99|0|100
C|WOOF|20250722|12:01:38.032164|S|100|3.98|0|100
C|WOOF|20250722|12:01:39.453405|S|100|3.98|0|100
C|WOOF|20250722|12:03:34.889749|S|1|3.98|0|1
C|WOOF|20250722|12:07:45.299047|S|3|3.98|0|3
C|WOOF|20250722|12:08:46.027961|S|1|3.99|0|1
C|WOOF|20250722|12:10:48.996809|S|4|4.02|0|4
C|WOOF|20250722|12:11:06.723139|S|100|4.02|0|100
C|WOOF|20250722|12:15:14.348841|S|1|4.03|0|1
C|WOOF|20250722|12:20:20.187397|S|1|4.02|0|1
C|WOOF|20250722|12:30:46.877899|S|100|4.01|0|100
C|WOOF|20250722|12:32:07.003291|S|1|3.98|0|1
C|WOOF|20250722|12:37:59.003125|S|1|3.98|0|1
C|WOOF|20250722|12:40:48.176558|S|100|4|0|100
C|WOOF|20250722|12:41:02.195018|S|100|4|0|100
C|WOOF|20250722|12:41:18.878032|S|100|4|0|100
C|WOOF|20250722|12:41:29.935666|S|100|4|0|100
C|WOOF|20250722|12:41:40.601531|S|100|4|0|100
C|WOOF|20250722|12:42:13.916485|S|100|4|0|100
C|WOOF|20250722|12:42:27.611026|S|100|4|0|100
C|WOOF|20250722|12:42:42.075244|S|100|4|0|100
C|WOOF|20250722|12:43:07.801275|S|100|4|0|100
C|WOOF|20250722|12:43:18.956723|S|100|4|0|100
C|WOOF|20250722|12:43:30.597734|S|17|4|0|17
C|WOOF|20250722|12:43:30.597734|S|1|4|0|1
C|WOOF|20250722|12:43:34.802323|S|83|4|0|83
C|WOOF|20250722|12:44:22.214360|S|5|3.97|0|5
C|WOOF|20250722|12:44:23.756869|S|1|3.96|0|1
C|WOOF|20250722|12:44:48.561592|S|100|3.97|0|100
C|WOOF|20250722|12:47:47.071613|S|9|3.985|0|9
C|WOOF|20250722|12:47:47.071630|S|9|3.985|0|9
C|WOOF|20250722|12:52:05.622807|S|100|3.98|0|100
C|WOOF|20250722|12:52:19.174689|S|100|3.975|0|100
C|WOOF|20250722|12:52:19.176587|S|100|3.98|0|100
C|WOOF|20250722|12:53:20.247193|S|100|3.97|0|100
C|WOOF|20250722|13:11:19.389328|S|6|3.995|0|6
C|WOOF|20250722|13:11:19.389341|S|6|3.995|0|6
C|WOOF|20250722|13:11:51.881482|S|41|4|0|41
C|WOOF|20250722|13:12:22.358975|S|35|4|0|35
C|WOOF|20250722|13:13:11.597577|S|24|4|0|24
C|WOOF|20250722|13:13:30.046581|S|100|4|0|100
C|WOOF|20250722|13:16:45.422221|S|100|4|0|100
C|WOOF|20250722|13:17:51.443084|S|100|4|0|100
C|WOOF|20250722|13:17:51.443084|S|100|4|0|100
C|WOOF|20250722|13:18:07.983054|S|100|4|0|100
C|WOOF|20250722|13:18:36.417392|S|100|4|0|100
C|WOOF|20250722|13:20:54.477539|S|35|4.02|0|35
C|WOOF|20250722|13:21:39.666223|S|200|3.995|0|200
C|WOOF|20250722|13:23:12.476898|S|900|3.995|0|900
C|WOOF|20250722|13:23:25.556003|S|100|4.005|0|100
C|WOOF|20250722|13:32:17.804334|S|100|4.01|0|100
C|WOOF|20250722|13:33:23.398655|S|35|4.02|0|35
C|WOOF|20250722|13:35:45.092326|S|6|4.02|0|6
C|WOOF|20250722|13:37:16.469555|S|100|4.01|0|100
C|WOOF|20250722|13:37:30.459067|S|100|4.01|0|100
C|WOOF|20250722|13:38:55.764064|S|11|4.02|0|11
C|WOOF|20250722|13:40:30.179563|S|100|4.015|0|100
C|WOOF|20250722|13:40:48.997205|S|100|4.015|0|100
C|WOOF|20250722|13:40:58.149764|S|100|4.015|0|100
C|WOOF|20250722|13:41:26.575854|S|100|4|0|100
C|WOOF|20250722|13:42:38.603070|S|5|4|0|5
C|WOOF|20250722|13:42:44.104448|S|100|4.01|0|100
C|WOOF|20250722|13:43:33.225726|S|100|4.04|0|100
C|WOOF|20250722|13:44:01.597531|S|100|4.04|0|100
C|WOOF|20250722|13:45:44.461944|S|100|4.04|0|100
C|WOOF|20250722|13:46:33.683402|S|100|4.05|0|100
C|WOOF|20250722|13:55:13.017930|S|100|4.07|0|100
C|WOOF|20250722|13:56:39.965481|S|100|4.07|0|100
C|WOOF|20250722|13:56:59.345675|S|100|4.06|0|100
C|WOOF|20250722|13:58:16.491115|S|97|4.05|0|97
C|WOOF|20250722|14:00:20.090277|S|100|4.05|0|100
C|WOOF|20250722|14:00:30.531847|S|100|4.05|0|100
C|WOOF|20250722|14:01:18.866324|S|100|4.06|0|100
C|WOOF|20250722|14:01:19.379509|S|100|4.06|0|100
C|WOOF|20250722|14:01:19.799844|S|800|4.055|0|800
C|WOOF|20250722|14:02:26.554045|S|99|4.08|0|99
C|WOOF|20250722|14:02:33.073284|S|100|4.08|0|100
C|WOOF|20250722|14:03:14.024094|S|100|4.09|0|100
C|WOOF|20250722|14:03:22.281414|S|1|4.09|0|1
C|WOOF|20250722|14:03:24.379393|S|100|4.09|0|100
C|WOOF|20250722|14:06:03.391154|S|100|4.085|0|100
C|WOOF|20250722|14:07:00.031346|S|95|4.08|0|95
C|WOOF|20250722|14:08:17.208556|S|100|4.09|0|100
C|WOOF|20250722|14:09:45.878993|S|1|4.095|0|1
C|WOOF|20250722|14:09:49.820179|S|71|4.095|0|71
C|WOOF|20250722|14:09:49.821629|S|3|4.1|0|3
C|WOOF|20250722|14:10:07.830540|S|100|4.1|0|100
C|WOOF|20250722|14:10:19.906082|S|100|4.095|0|100
C|WOOF|20250722|14:10:37.796561|S|100|4.095|0|100
C|WOOF|20250722|14:10:50.261127|S|100|4.095|0|100
C|WOOF|20250722|14:11:02.378908|S|100|4.095|0|100
C|WOOF|20250722|14:11:09.179054|S|100|4.095|0|100
C|WOOF|20250722|14:11:46.680299|S|100|4.1|0|100
C|WOOF|20250722|14:12:05.035129|S|100|4.1|0|100
C|WOOF|20250722|14:14:57.764114|S|1|4.1|0|1
C|WOOF|20250722|14:15:06.311079|S|100|4.11|0|100
C|WOOF|20250722|14:16:17.346929|S|100|4.11|0|100
C|WOOF|20250722|14:17:06.000222|S|100|4.11|0|100
C|WOOF|20250722|14:17:16.271107|S|100|4.11|0|100
C|WOOF|20250722|14:17:28.018986|S|75|4.11|0|75
C|WOOF|20250722|14:17:51.741584|S|100|4.11|0|100
C|WOOF|20250722|14:19:45.874009|S|100|4.1|0|100
C|WOOF|20250722|14:22:38.338341|S|100|4.1|0|100
C|WOOF|20250722|14:23:46.978286|S|100|4.1|0|100
C|WOOF|20250722|14:23:46.978546|S|100|4.1|0|100
C|WOOF|20250722|14:24:15.554373|S|100|4.09|0|100
C|WOOF|20250722|14:24:57.186135|S|100|4.075|0|100
C|WOOF|20250722|14:26:48.512510|S|88|4.07|0|88
C|WOOF|20250722|14:26:48.512549|S|12|4.07|0|12
C|WOOF|20250722|14:29:04.292277|S|100|4.05|0|100
C|WOOF|20250722|14:29:40.195334|S|100|4.05|0|100
C|WOOF|20250722|14:32:50.139531|S|100|4.04|0|100
C|WOOF|20250722|14:33:24.844958|S|100|4.04|0|100
C|WOOF|20250722|14:34:26.388263|S|100|4.07|0|100
C|WOOF|20250722|14:34:26.388289|S|200|4.07|0|200
C|WOOF|20250722|14:34:37.497808|S|100|4.075|0|100
C|WOOF|20250722|14:36:48.328999|S|100|4.06|0|100
C|WOOF|20250722|14:38:40.331553|S|100|4.05|0|100
C|WOOF|20250722|14:38:40.331553|S|100|4.05|0|100
C|WOOF|20250722|14:39:57.458794|S|100|4.06|0|100
C|WOOF|20250722|14:39:58.416058|S|100|4.06|0|100
C|WOOF|20250722|14:40:00.065391|S|1000|4.07|0|1000
C|WOOF|20250722|14:40:18.111846|S|21|4.07|0|21
C|WOOF|20250722|14:42:54.888542|S|100|4.05|0|100
C|WOOF|20250722|14:46:30.604558|S|100|4.05|0|100
C|WOOF|20250722|14:49:24.654459|S|100|4.07|0|100
C|WOOF|20250722|14:49:41.185194|S|49|4.07|0|49
C|WOOF|20250722|14:51:00.794198|S|100|4.13|0|100
C|WOOF|20250722|14:51:04.617445|S|100|4.12|0|100
C|WOOF|20250722|14:51:05.711665|S|100|4.12|0|100
C|WOOF|20250722|14:53:55.123565|S|100|4.12|0|100
C|WOOF|20250722|14:54:10.868281|S|15|4.13|0|15
C|WOOF|20250722|14:55:57.162943|S|100|4.13|0|100
C|WOOF|20250722|14:55:57.162943|S|60|4.13|0|60
C|WOOF|20250722|14:56:31.595737|S|100|4.13|0|100
C|WOOF|20250722|14:57:07.759654|S|100|4.13|0|100
C|WOOF|20250722|14:57:19.687008|S|100|4.13|0|100
C|WOOF|20250722|14:58:25.534817|S|691|4.165|0|691
C|WOOF|20250722|14:58:27.715308|S|100|4.17|0|100
C|WOOF|20250722|14:58:37.935171|S|100|4.19|0|100
C|WOOF|20250722|15:00:01.666165|S|100|4.17|0|100
C|WOOF|20250722|15:00:03.200712|S|100|4.17|0|100
C|WOOF|20250722|15:00:56.048088|S|15|4.18|0|15
C|WOOF|20250722|15:00:58.036668|S|1|4.18|0|1
C|WOOF|20250722|15:01:44.820459|S|27|4.175|0|27
C|WOOF|20250722|15:01:44.820472|S|73|4.175|0|73
C|WOOF|20250722|15:02:49.584523|S|100|4.17|0|100
C|WOOF|20250722|15:07:34.436561|S|100|4.17|0|100
C|WOOF|20250722|15:08:10.127719|S|100|4.17|0|100
C|WOOF|20250722|15:08:36.900255|S|691|4.165|0|691
C|WOOF|20250722|15:14:46.576918|S|100|4.18|0|100
C|WOOF|20250722|15:15:24.899169|S|100|4.185|0|100
C|WOOF|20250722|15:16:03.287677|S|37|4.19|0|37
C|WOOF|20250722|15:17:11.252421|S|100|4.19|0|100
C|WOOF|20250722|15:17:11.252421|S|100|4.19|0|100
C|WOOF|20250722|15:17:11.252421|S|100|4.19|0|100
C|WOOF|20250722|15:21:40.436624|S|100|4.19|0|100
C|WOOF|20250722|15:21:40.442053|S|100|4.19|0|100
C|WOOF|20250722|15:25:10.952668|S|100|4.185|0|100
C|WOOF|20250722|15:25:29.965748|S|100|4.18|0|100
C|WOOF|20250722|15:25:45.246012|S|100|4.18|0|100
C|WOOF|20250722|15:27:38.540104|S|100|4.18|0|100
C|WOOF|20250722|15:27:38.540104|S|100|4.18|0|100
C|WOOF|20250722|15:30:11.171308|S|1300|4.185|0|1300
C|WOOF|20250722|15:30:22.129354|S|100|4.19|0|100
C|WOOF|20250722|15:30:35.203912|S|100|4.185|0|100
C|WOOF|20250722|15:30:41.785392|S|100|4.185|0|100
C|WOOF|20250722|15:30:53.538402|S|100|4.185|0|100
C|WOOF|20250722|15:31:07.619095|S|100|4.19|0|100
C|WOOF|20250722|15:31:25.071893|S|100|4.19|0|100
C|WOOF|20250722|15:35:39.927155|S|100|4.17|0|100
C|WOOF|20250722|15:35:49.850010|S|17|4.175|0|17
C|WOOF|20250722|15:36:42.577965|S|100|4.18|0|100
C|WOOF|20250722|15:37:01.972283|S|100|4.18|0|100
C|WOOF|20250722|15:37:16.889478|S|100|4.19|0|100
C|WOOF|20250722|15:37:23.844744|S|100|4.19|0|100
C|WOOF|20250722|15:37:23.864807|S|100|4.19|0|100
C|WOOF|20250722|15:37:26.063073|S|100|4.19|0|100
C|WOOF|20250722|15:37:49.394359|S|100|4.2|0|100
C|WOOF|20250722|15:37:50.801550|S|100|4.2|0|100
C|WOOF|20250722|15:38:08.289578|S|100|4.2|0|100
C|WOOF|20250722|15:38:23.076597|S|100|4.2|0|100
C|WOOF|20250722|15:38:33.726749|S|100|4.2|0|100
C|WOOF|20250722|15:38:45.226153|S|100|4.2|0|100
C|WOOF|20250722|15:38:50.211693|S|100|4.2|0|100
C|WOOF|20250722|15:39:01.127668|S|100|4.2|0|100
C|WOOF|20250722|15:39:11.736083|S|100|4.2|0|100
C|WOOF|20250722|15:39:26.100097|S|100|4.2|0|100
C|WOOF|20250722|15:41:59.369449|S|100|4.2|0|100
C|WOOF|20250722|15:42:19.830619|S|100|4.18|0|100
C|WOOF|20250722|15:42:45.376549|S|100|4.18|0|100
C|WOOF|20250722|15:46:41.871739|S|400|4.19|0|400
C|WOOF|20250722|15:46:54.666822|S|54|4.18|0|54
C|WOOF|20250722|15:48:15.497878|S|90|4.18|0|90
C|WOOF|20250722|15:48:15.514977|S|25|4.17|0|25
C|WOOF|20250722|15:49:01.113058|S|1000|4.165|0|1000
C|WOOF|20250722|15:49:01.113205|S|100|4.16|0|100
C|WOOF|20250722|15:49:01.115252|S|400|4.17|0|400
C|WOOF|20250722|15:49:01.115379|S|400|4.17|0|400
C|WOOF|20250722|15:49:13.280842|S|18|4.17|0|18
C|WOOF|20250722|15:49:41.591891|S|62|4.18|0|62
C|WOOF|20250722|15:49:51.309727|S|124|4.18|0|124
C|WOOF|20250722|15:53:56.194351|S|4|4.16|0|4
C|WOOF|20250722|15:54:28.168418|S|3|4.17|0|3
C|WOOF|20250722|15:54:29.048263|S|3|4.17|0|3
C|WOOF|20250722|15:54:36.626162|S|400|4.17|0|400
C|WOOF|20250722|15:55:01.149077|S|300|4.17|0|300
C|WOOF|20250722|15:55:31.566678|S|100|4.17|0|100
C|WOOF|20250722|15:55:31.645457|S|100|4.17|0|100
C|WOOF|20250722|15:55:49.299575|S|100|4.17|0|100
C|WOOF|20250722|15:55:51.150840|S|100|4.17|0|100
C|WOOF|20250722|15:57:07.958308|S|2|4.18|0|2
C|WOOF|20250722|15:57:09.125630|S|1|4.18|0|1
C|WOOF|20250722|15:57:09.906705|S|1|4.18|0|1
C|WOOF|20250722|15:57:18.003849|S|100|4.17|0|100
C|WOOF|20250722|15:57:18.003849|S|100|4.17|0|100
C|WOOF|20250722|15:57:18.019394|S|16|4.17|0|16
C|WOOF|20250722|15:57:18.019411|S|69|4.17|0|69
C|WOOF|20250722|15:57:18.019412|S|15|4.17|0|15
C|WOOF|20250722|15:57:19.643350|S|20|4.17|0|20
C|WOOF|20250722|15:57:58.522226|S|1|4.19|0|1
C|WOOF|20250722|15:58:18.331260|S|40|4.19|0|40
C|WOOF|20250722|15:58:55.337861|S|200|4.19|0|200
C|WOOF|20250722|15:58:58.388337|S|159|4.19|0|159
C|WOOF|20250722|15:58:58.388337|S|141|4.19|0|141
C|WOOF|20250722|15:59:00.273021|S|100|4.19|0|100
C|WOOF|20250722|15:59:00.313947|S|200|4.19|0|200
C|WOOF|20250722|15:59:02.207406|S|15|4.19|0|15
C|WOOF|20250722|15:59:05.576203|S|356|4.19|0|356
C|WOOF|20250722|15:59:05.576203|S|144|4.19|0|144
C|WOOF|20250722|15:59:12.187132|S|44|4.19|0|44
C|WOOF|20250722|15:59:12.187132|S|441|4.19|0|441
C|WOOF|20250722|15:59:12.187132|S|415|4.19|0|415
C|WOOF|20250722|15:59:12.301946|S|600|4.19|0|600
C|WOOF|20250722|15:59:13.297631|S|17|4.19|0|17
C|WOOF|20250722|15:59:16.967460|S|100|4.19|0|100
C|WOOF|20250722|15:59:24.622699|S|283|4.19|0|283
C|WOOF|20250722|15:59:24.622699|S|717|4.19|0|717
C|WOOF|20250722|15:59:24.622774|S|983|4.19|0|983
C|WOOF|20250722|15:59:24.623142|S|400|4.19|0|400
C|WOOF|20250722|15:59:24.949633|S|200|4.19|0|200
C|WOOF|20250722|15:59:24.980307|S|200|4.19|0|200
C|WOOF|20250722|15:59:24.996872|S|200|4.19|0|200
C|WOOF|20250722|15:59:25.144079|S|400|4.195|0|400
C|WOOF|20250722|15:59:25.802497|S|100|4.195|0|100
C|WOOF|20250722|15:59:28.271041|S|17|4.2|0|17
C|WOOF|20250722|15:59:29.619648|S|200|4.19|0|200
C|WOOF|20250722|15:59:30.013960|S|200|4.195|0|200
C|WOOF|20250722|15:59:31.571988|S|15|4.2|0|15
C|WOOF|20250722|15:59:38.311546|S|100|4.2|0|100
C|WOOF|20250722|15:59:46.113207|S|1700|4.19|0|1700
C|WOOF|20250722|15:59:48.195377|S|1|4.19|0|1
C|WOOF|20250722|15:59:48.195909|S|99|4.19|0|99
C|WOOF|20250722|15:59:50.759620|S|459|4.195|0|459
C|WOOF|20250722|15:59:50.933313|S|44|4.2|0|44
C|WOOF|20250722|15:59:51.082558|S|16|4.2|0|16
C|WOOF|20250722|15:59:51.894479|S|208|4.2|0|208
C|WOOF|20250722|15:59:51.934026|S|4|4.19|0|4
C|WOOF|20250722|15:59:52.216194|S|89|4.19|0|89
C|WOOF|20250722|15:59:52.683142|S|8|4.19|0|8
C|WOOF|20250722|15:59:55.264376|S|34|4.19|0|34
C|WOOF|20250722|15:59:56.223033|S|1109|4.18|0|1109
C|WOOF|20250722|15:59:56.223111|S|591|4.18|0|591
C|WOR|20250722|10:23:16.923663|S|10|62.24|0|10
C|WOR|20250722|10:33:07.432970|S|3|62.35|0|3
C|WOR|20250722|10:36:34.218621|S|10|62.35|0|10
C|WOR|20250722|10:56:08.356260|S|9|62.495|0|9
C|WOR|20250722|11:41:12.920038|S|10|62.44|0|10
C|WOR|20250722|15:59:48.123121|S|57|62.48|0|57
C|WOW|20250722|13:29:00.658242|S|3|3.87|0|3
C|WPC|20250722|09:34:50.095809|S|1|62.16|0|1
C|WPC|20250722|09:52:49.020586|S|1|62.81|0|1
C|WPC|20250722|09:53:10.927205|S|6|62.82|0|6
C|WPC|20250722|09:53:14.679558|S|1|62.82|0|1
C|WPC|20250722|09:53:18.598920|S|2|62.81|0|2
C|WPC|20250722|09:53:28.577176|S|5|62.81|0|5
C|WPC|20250722|09:54:50.184159|S|50|62.79|0|50
C|WPC|20250722|09:59:42.807747|S|2|62.86|0|2
C|WPC|20250722|09:59:58.046014|S|1|62.86|0|1
C|WPC|20250722|10:03:50.144444|S|3|62.99|0|3
C|WPC|20250722|10:13:46.152168|S|174|62.67|0|174
C|WPC|20250722|10:13:46.152611|S|50|62.72|0|50
C|WPC|20250722|10:13:46.152611|S|100|62.725|0|100
C|WPC|20250722|10:34:50.663143|S|4|63.05|0|4
C|WPC|20250722|10:36:50.552917|S|3|63.15|0|3
C|WPC|20250722|10:36:57.224076|S|1|63.15|0|1
C|WPC|20250722|10:37:48.052994|S|100|63.12|0|100
C|WPC|20250722|10:37:48.052994|S|65|63.11|0|65
C|WPC|20250722|10:37:48.053641|S|13|63.11|0|13
C|WPC|20250722|10:37:48.053663|S|1|63.11|0|1
C|WPC|20250722|10:37:48.053682|S|42|63.11|0|42
C|WPC|20250722|10:37:48.053847|S|44|63.11|0|44
C|WPC|20250722|10:39:54.990518|S|1|63.02|0|1
C|WPC|20250722|10:41:42.885058|S|81|62.91|0|81
C|WPC|20250722|11:11:30.412775|S|34|62.86|0|34
C|WPC|20250722|11:34:41.389057|S|11|62.87|0|11
C|WPC|20250722|11:34:49.652512|S|6|62.87|0|6
C|WPC|20250722|11:34:50.197370|S|183|62.85|0|183
C|WPC|20250722|11:39:06.332609|S|4|62.73|0|4
C|WPC|20250722|11:54:51.050780|S|9|62.82|0|9
C|WPC|20250722|11:54:55.030091|S|1|62.82|0|1
C|WPC|20250722|11:57:30.558512|S|40|62.77|0|40
C|WPC|20250722|11:57:30.558575|S|60|62.77|0|60
C|WPC|20250722|12:05:01.192721|S|1|62.73|0|1
C|WPC|20250722|12:05:04.155361|S|38|62.73|0|38
C|WPC|20250722|12:12:51.145716|S|8|62.84|0|8
C|WPC|20250722|12:12:51.157537|S|15|62.84|0|15
C|WPC|20250722|12:19:13.305956|S|4|62.8|0|4
C|WPC|20250722|12:19:48.793843|S|8|62.8|0|8
C|WPC|20250722|12:19:55.445108|S|1|62.8|0|1
C|WPC|20250722|12:26:09.613215|S|100|62.83|0|100
C|WPC|20250722|12:34:42.250414|S|100|62.9|0|100
C|WPC|20250722|13:35:18.789337|S|41|63.11|0|41
C|WPC|20250722|13:42:52.351689|S|1|63.11|0|1
C|WPC|20250722|13:42:58.178625|S|37|63.11|0|37
C|WPC|20250722|13:56:30.491405|S|100|63.07|0|100
C|WPC|20250722|13:57:51.733066|S|3|63.07|0|3
C|WPC|20250722|14:12:55.258155|S|1|63.22|0|1
C|WPC|20250722|14:34:19.185153|S|92|63.35|0|92
C|WPC|20250722|14:42:49.675036|S|100|63.38|0|100
C|WPC|20250722|14:59:52.001252|S|6|63.39|0|6
C|WPC|20250722|15:02:03.001344|S|84|63.42|0|84
C|WPC|20250722|15:09:46.539056|S|1|63.38|0|1
C|WPC|20250722|15:18:52.753736|S|2|63.49|0|2
C|WPC|20250722|15:26:50.628961|S|5|63.53|0|5
C|WPC|20250722|15:34:29.169170|S|91|63.53|0|91
C|WPC|20250722|15:40:38.539978|S|100|63.535|0|100
C|WPC|20250722|15:45:44.185976|S|12|63.6|0|12
C|WPC|20250722|15:50:13.874263|S|100|63.585|0|100
C|WPC|20250722|15:55:15.186113|S|50|63.6|0|50
C|WPC|20250722|15:55:15.186113|S|75|63.6|0|75
C|WPC|20250722|15:56:11.854419|S|100|63.65|0|100
C|WPC|20250722|15:56:35.522441|S|100|63.66|0|100
C|WPC|20250722|15:56:35.523565|S|95|63.66|0|95
C|WPC|20250722|15:56:47.458558|S|100|63.66|0|100
C|WPC|20250722|15:57:21.781327|S|100|63.69|0|100
C|WPC|20250722|15:58:13.091977|S|4|63.74|0|4
C|WPC|20250722|15:59:05.151610|S|78|63.755|0|78
C|WPC|20250722|15:59:40.096447|S|84|63.765|0|84
C|WPC|20250722|15:59:40.483006|S|16|63.765|0|16
C|WPC|20250722|15:59:40.483676|S|100|63.74|0|100
C|WPC|20250722|15:59:41.500037|S|100|63.74|0|100
C|WPC|20250722|15:59:44.504059|S|100|63.73|0|100
C|WPC|20250722|15:59:45.561941|S|23|63.75|0|23
C|WPC|20250722|15:59:48.947616|S|100|63.74|0|100
C|WPC|20250722|15:59:48.947745|S|100|63.74|0|100
C|WPM|20250722|09:32:57.428300|S|88|92.53|0|88
C|WPM|20250722|09:38:08.943606|S|100|92.635|0|100
C|WPM|20250722|09:50:44.992971|S|150|93.29|0|150
C|WPM|20250722|10:00:17.016674|S|39|92.46|0|39
C|WPM|20250722|10:00:18.382208|S|10|92.5|0|10
C|WPM|20250722|10:06:35.053226|S|100|92.96|0|100
C|WPM|20250722|10:12:28.267045|S|4|93.07|0|4
C|WPM|20250722|10:13:15.029142|S|100|93.28|0|100
C|WPM|20250722|10:14:10.335513|S|2|93.32|0|2
C|WPM|20250722|10:19:43.113816|S|127|93.48|0|127
C|WPM|20250722|10:32:25.733794|S|100|93.565|0|100
C|WPM|20250722|10:34:51.336181|S|88|93.58|0|88
C|WPM|20250722|10:34:51.336248|S|12|93.58|0|12
C|WPM|20250722|10:41:40.172872|S|30|93.925|0|30
C|WPM|20250722|11:09:52.290936|S|4|94.14|0|4
C|WPM|20250722|11:13:40.708508|S|100|94.12|0|100
C|WPM|20250722|11:17:02.314542|S|100|94.15|0|100
C|WPM|20250722|11:35:04.105699|S|27|94.56|0|27
C|WPM|20250722|11:41:02.772954|S|3|94.58|0|3
C|WPM|20250722|11:44:56.224107|S|54|94.59|0|54
C|WPM|20250722|11:46:28.178621|S|100|94.6|0|100
C|WPM|20250722|11:46:33.043539|S|15|94.59|0|15
C|WPM|20250722|11:46:33.043539|S|100|94.6|0|100
C|WPM|20250722|11:46:36.475695|E|15|94.59|0|15
C|WPM|20250722|11:46:36.475784|E|100|94.59|0|100
C|WPM|20250722|11:46:36.479543|S|85|94.58|0|85
C|WPM|20250722|11:55:18.049872|S|100|94.91|0|100
C|WPM|20250722|11:55:44.805639|S|50|95|0|50
C|WPM|20250722|12:02:25.632644|S|100|94.86|0|100
C|WPM|20250722|12:07:57.018781|S|5|95.06|0|5
C|WPM|20250722|12:10:06.648641|S|100|95.01|0|100
C|WPM|20250722|12:17:51.130591|S|100|94.97|0|100
C|WPM|20250722|12:18:47.969732|S|15|94.99|0|15
C|WPM|20250722|12:21:57.349679|S|30|95.02|0|30
C|WPM|20250722|12:36:49.867130|S|7|95.6|0|7
C|WPM|20250722|12:38:09.198011|S|2|95.83|0|2
C|WPM|20250722|12:40:15.877228|S|5|95.62|0|5
C|WPM|20250722|12:49:01.349942|S|15|95.62|0|15
C|WPM|20250722|12:54:20.636689|S|88|95.71|0|88
C|WPM|20250722|12:59:31.934333|S|100|95.615|0|100
C|WPM|20250722|13:00:51.704111|S|1|95.68|0|1
C|WPM|20250722|13:01:07.230246|S|100|95.71|0|100
C|WPM|20250722|13:01:07.230246|S|19|95.7|0|19
C|WPM|20250722|13:24:03.300921|S|5|96|0|5
C|WPM|20250722|13:25:20.179429|S|100|96.07|0|100
C|WPM|20250722|13:25:33.813465|S|100|96.07|0|100
C|WPM|20250722|13:25:33.813465|S|100|96.07|0|100
C|WPM|20250722|13:32:20.691933|S|139|95.99|0|139
C|WPM|20250722|13:32:20.691933|S|100|95.99|0|100
C|WPM|20250722|13:39:06.470999|S|4|96.13|0|4
C|WPM|20250722|14:10:44.451866|S|88|96.03|0|88
C|WPM|20250722|14:12:06.745966|S|40|96.09|0|40
C|WPM|20250722|14:12:24.910105|S|100|96.08|0|100
C|WPM|20250722|14:13:43.672350|S|10|96.185|0|10
C|WPM|20250722|14:14:27.491790|S|150|96.2|0|150
C|WPM|20250722|14:32:56.026938|S|18|96.05|0|18
C|WPM|20250722|14:32:56.026938|S|100|96.05|0|100
C|WPM|20250722|14:33:44.612339|S|5|96.13|0|5
C|WPM|20250722|14:38:08.681137|S|102|96.18|0|102
C|WPM|20250722|14:51:22.045239|S|104|95.86|0|104
C|WPM|20250722|15:04:10.429931|S|112|95.7|0|112
C|WPM|20250722|15:22:14.660865|S|100|95.785|0|100
C|WPM|20250722|15:27:12.970132|S|100|95.85|0|100
C|WPM|20250722|15:27:25.115028|S|1|95.87|0|1
C|WPM|20250722|15:29:50.302999|S|5|95.8|0|5
C|WPM|20250722|15:43:57.028121|S|100|95.91|0|100
C|WPM|20250722|15:51:50.698374|S|100|95.84|0|100
C|WPM|20250722|15:51:50.698374|S|43|95.84|0|43
C|WPM|20250722|15:51:54.256962|S|100|95.83|0|100
C|WPM|20250722|15:52:00.775998|S|100|95.83|0|100
C|WPM|20250722|15:55:50.478699|S|75|95.7|0|75
C|WPM|20250722|15:55:50.478709|S|75|95.7|0|75
C|WPM|20250722|15:55:50.478710|S|100|95.69|0|100
C|WPM|20250722|15:56:00.435370|S|50|95.7|0|50
C|WPM|20250722|15:56:07.411853|S|94|95.66|0|94
C|WPM|20250722|15:56:07.530034|S|80|95.66|0|80
C|WPM|20250722|15:56:57.121374|S|6|95.55|0|6
C|WPM|20250722|15:56:57.225910|S|6|95.55|0|6
C|WPM|20250722|15:56:57.326746|S|6|95.55|0|6
C|WPM|20250722|15:56:57.427554|S|6|95.55|0|6
C|WPM|20250722|15:56:57.528429|S|6|95.55|0|6
C|WPM|20250722|15:56:57.629267|S|6|95.55|0|6
C|WPM|20250722|15:56:57.830088|S|6|95.55|0|6
C|WPM|20250722|15:56:57.930977|S|6|95.55|0|6
C|WPM|20250722|15:56:58.002347|S|6|95.55|0|6
C|WPM|20250722|15:57:27.935182|S|100|95.58|0|100
C|WPM|20250722|15:58:25.522580|S|100|95.6|0|100
C|WPM|20250722|15:58:42.493556|S|100|95.57|0|100
C|WPM|20250722|15:58:53.712429|S|6|95.62|0|6
C|WPM|20250722|15:58:53.713453|S|6|95.62|0|6
C|WPM|20250722|15:59:09.046098|S|100|95.67|0|100
C|WPM|20250722|15:59:18.824364|S|43|95.66|0|43
C|WPM|20250722|15:59:18.824364|S|100|95.66|0|100
C|WPM|20250722|15:59:18.824388|S|6|95.66|0|6
C|WPM|20250722|15:59:18.824389|S|6|95.66|0|6
C|WPM|20250722|15:59:18.824389|S|94|95.66|0|94
C|WPM|20250722|15:59:18.887689|S|51|95.66|0|51
C|WPM|20250722|15:59:18.996290|S|1|95.66|0|1
C|WPM|20250722|15:59:44.301437|S|100|95.65|0|100
C|WPM|20250722|15:59:46.525141|S|51|95.67|0|51
C|WPP|20250722|10:39:26.425068|S|2|28.61|0|2
C|WPP|20250722|11:34:30.023484|S|38|28.65|0|38
C|WPP|20250722|11:34:30.023520|S|33|28.65|0|33
C|WPP|20250722|14:48:56.481947|S|120|28.715|0|120
C|WPP|20250722|15:20:27.186864|S|100|28.74|0|100
C|WPP|20250722|15:43:52.519595|S|2|28.77|0|2
C|WPP|20250722|15:44:33.977494|S|4|28.77|0|4
C|WPRT|20250722|15:13:59.652516|S|100|4.1|0|100
C|WRB|20250722|09:32:38.542687|S|50|67.485|0|50
C|WRB|20250722|09:33:14.183095|S|100|68.24|0|100
C|WRB|20250722|09:33:14.183096|S|100|68.3|0|100
C|WRB|20250722|09:33:14.183096|S|100|68.3|0|100
C|WRB|20250722|09:33:14.187694|S|50|67.92|0|50
C|WRB|20250722|09:33:14.187785|S|50|67.945|0|50
C|WRB|20250722|09:35:29.295577|S|100|68.675|0|100
C|WRB|20250722|09:35:29.296307|S|100|68.49|0|100
C|WRB|20250722|09:36:09.747355|S|100|68.87|0|100
C|WRB|20250722|09:39:18.043289|S|20|68.23|0|20
C|WRB|20250722|09:39:18.043558|S|80|68.23|0|80
C|WRB|20250722|09:41:14.601770|S|50|68.335|0|50
C|WRB|20250722|09:51:01.249888|S|75|68.42|0|75
C|WRB|20250722|09:53:29.673808|S|100|68.55|0|100
C|WRB|20250722|09:57:00.297467|S|14|68.87|0|14
C|WRB|20250722|10:01:30.829782|S|6|68.53|0|6
C|WRB|20250722|10:02:18.072630|S|100|68.86|0|100
C|WRB|20250722|10:03:19.030050|S|13|68.93|0|13
C|WRB|20250722|10:04:19.960535|S|100|69.03|0|100
C|WRB|20250722|10:06:15.319682|S|5|68.97|0|5
C|WRB|20250722|10:08:16.926057|S|50|68.86|0|50
C|WRB|20250722|10:14:19.448707|S|3|68.68|0|3
C|WRB|20250722|10:14:36.747880|S|100|68.63|0|100
C|WRB|20250722|10:18:09.883671|S|32|68.68|0|32
C|WRB|20250722|10:30:11.617570|S|50|68.88|0|50
C|WRB|20250722|10:35:35.279599|S|50|68.68|0|50
C|WRB|20250722|10:37:32.106740|S|100|68.57|0|100
C|WRB|20250722|10:37:45.017555|S|100|68.53|0|100
C|WRB|20250722|10:37:45.017556|S|1|68.54|0|1
C|WRB|20250722|10:38:14.908049|S|57|68.48|0|57
C|WRB|20250722|10:38:14.908070|S|43|68.48|0|43
C|WRB|20250722|10:41:14.326232|S|100|68.6|0|100
C|WRB|20250722|10:45:48.075033|S|100|68.68|0|100
C|WRB|20250722|10:48:03.431005|S|100|68.71|0|100
C|WRB|20250722|10:48:03.431005|S|4|68.71|0|4
C|WRB|20250722|10:51:11.789042|S|10|68.77|0|10
C|WRB|20250722|10:55:24.204247|S|9|68.68|0|9
C|WRB|20250722|10:55:32.575207|S|5|68.68|0|5
C|WRB|20250722|10:57:28.003954|S|100|68.69|0|100
C|WRB|20250722|11:04:52.035901|S|115|68.69|0|115
C|WRB|20250722|11:05:04.045249|S|75|68.79|0|75
C|WRB|20250722|11:12:08.432715|S|50|68.8|0|50
C|WRB|20250722|11:21:17.145586|S|100|68.84|0|100
C|WRB|20250722|11:23:14.615968|S|26|68.81|0|26
C|WRB|20250722|11:23:14.615968|S|100|68.81|0|100
C|WRB|20250722|11:23:16.617084|S|75|68.82|0|75
C|WRB|20250722|11:25:14.942446|S|2|68.9|0|2
C|WRB|20250722|11:25:16.391959|S|8|68.9|0|8
C|WRB|20250722|11:26:05.887157|S|9|68.87|0|9
C|WRB|20250722|11:26:38.815975|S|50|68.84|0|50
C|WRB|20250722|11:26:38.815975|S|66|68.84|0|66
C|WRB|20250722|11:28:00.722715|S|100|68.82|0|100
C|WRB|20250722|11:32:44.205906|S|100|68.61|0|100
C|WRB|20250722|11:32:52.201595|S|100|68.6|0|100
C|WRB|20250722|11:36:12.471995|S|50|68.54|0|50
C|WRB|20250722|11:44:02.467671|S|5|68.27|0|5
C|WRB|20250722|11:45:50.248234|S|100|68.27|0|100
C|WRB|20250722|11:45:50.248234|S|45|68.28|0|45
C|WRB|20250722|11:53:31.527164|S|100|68.44|0|100
C|WRB|20250722|12:21:19.894735|S|50|68.49|0|50
C|WRB|20250722|12:44:46.240559|S|2|68.62|0|2
C|WRB|20250722|12:55:28.177807|S|8|68.67|0|8
C|WRB|20250722|13:05:57.970585|S|100|68.48|0|100
C|WRB|20250722|13:19:46.283761|S|50|68.61|0|50
C|WRB|20250722|13:22:52.723668|S|100|68.55|0|100
C|WRB|20250722|13:32:19.847748|S|50|68.56|0|50
C|WRB|20250722|13:32:19.847748|S|75|68.56|0|75
C|WRB|20250722|13:35:04.061131|S|50|68.56|0|50
C|WRB|20250722|13:54:51.783623|S|50|68.29|0|50
C|WRB|20250722|14:09:19.310455|S|100|68.22|0|100
C|WRB|20250722|14:17:37.140567|S|50|68.38|0|50
C|WRB|20250722|14:17:37.140643|S|50|68.38|0|50
C|WRB|20250722|14:24:24.242915|S|100|68.45|0|100
C|WRB|20250722|14:24:40.757445|S|50|68.43|0|50
C|WRB|20250722|14:24:40.757511|S|50|68.43|0|50
C|WRB|20250722|14:26:12.425618|S|100|68.45|0|100
C|WRB|20250722|14:29:57.014928|S|2|68.42|0|2
C|WRB|20250722|15:12:02.267182|S|48|68.48|0|48
C|WRB|20250722|15:12:02.267182|S|50|68.48|0|50
C|WRB|20250722|15:14:49.907754|S|5|68.42|0|5
C|WRB|20250722|15:19:34.774134|S|4|68.41|0|4
C|WRB|20250722|15:22:32.717676|S|10|68.46|0|10
C|WRB|20250722|15:22:33.932299|S|100|68.46|0|100
C|WRB|20250722|15:23:32.622711|S|100|68.49|0|100
C|WRB|20250722|15:31:06.295408|S|100|68.48|0|100
C|WRB|20250722|15:31:06.295408|S|100|68.48|0|100
C|WRB|20250722|15:45:12.853570|S|2|68.53|0|2
C|WRB|20250722|15:46:49.043548|S|100|68.56|0|100
C|WRB|20250722|15:52:40.165506|E|100|68.505|0|100
C|WRB|20250722|15:52:44.608561|S|1|68.5|0|1
C|WRB|20250722|15:56:26.920419|S|5|68.61|0|5
C|WRB|20250722|15:56:56.858752|S|75|68.6|0|75
C|WRB|20250722|15:56:56.858752|S|25|68.59|0|25
C|WRB|20250722|15:57:01.736500|S|14|68.63|0|14
C|WRB|20250722|15:57:01.800028|S|50|68.63|0|50
C|WRB|20250722|15:58:46.940617|S|10|68.66|0|10
C|WRB|20250722|15:58:47.172604|S|100|68.67|0|100
C|WRB|20250722|15:59:14.445719|S|100|68.64|0|100
C|WRB|20250722|15:59:14.445803|S|100|68.635|0|100
C|WRB|20250722|15:59:49.441357|S|50|68.58|0|50
C|WRBY|20250722|09:30:18.397571|S|100|24.51|0|100
C|WRBY|20250722|09:30:42.671111|S|100|24.58|0|100
C|WRBY|20250722|09:30:42.692731|S|100|24.58|0|100
C|WRBY|20250722|09:33:31.649504|S|50|24.28|0|50
C|WRBY|20250722|09:33:31.649540|S|50|24.28|0|50
C|WRBY|20250722|09:38:16.514436|S|50|24.295|0|50
C|WRBY|20250722|09:38:16.514511|S|50|24.295|0|50
C|WRBY|20250722|09:56:33.846414|S|17|23.78|0|17
C|WRBY|20250722|10:40:07.013640|S|100|23.995|0|100
C|WRBY|20250722|10:49:04.268401|S|6|23.93|0|6
C|WRBY|20250722|11:06:37.305858|S|100|23.91|0|100
C|WRBY|20250722|11:32:05.017472|S|100|23.94|0|100
C|WRBY|20250722|12:14:46.048539|S|169|24.08|0|169
C|WRBY|20250722|14:00:37.427837|S|5|24.25|0|5
C|WRBY|20250722|14:53:40.032203|S|40|24.45|0|40
C|WRBY|20250722|14:55:36.313711|S|13|24.45|0|13
C|WRBY|20250722|14:55:37.619462|S|6|24.45|0|6
C|WRBY|20250722|14:55:39.033408|S|6|24.45|0|6
C|WRBY|20250722|14:55:40.341449|S|6|24.45|0|6
C|WRBY|20250722|14:55:41.634334|S|6|24.45|0|6
C|WRBY|20250722|14:55:42.940906|S|6|24.45|0|6
C|WRBY|20250722|14:55:44.250028|S|6|24.45|0|6
C|WRBY|20250722|14:55:45.537371|S|6|24.45|0|6
C|WRBY|20250722|14:55:46.845279|S|1|24.45|0|1
C|WRBY|20250722|14:55:46.845279|S|5|24.45|0|5
C|WRBY|20250722|14:55:48.153833|S|6|24.45|0|6
C|WRBY|20250722|14:55:49.460811|S|6|24.45|0|6
C|WRBY|20250722|14:55:50.868654|S|6|24.45|0|6
C|WRBY|20250722|14:55:52.175317|S|6|24.45|0|6
C|WRBY|20250722|14:55:53.482472|S|6|24.45|0|6
C|WRBY|20250722|14:55:54.791700|S|6|24.45|0|6
C|WRBY|20250722|14:55:56.100613|S|6|24.45|0|6
C|WRBY|20250722|14:55:57.410326|S|5|24.45|0|5
C|WRBY|20250722|14:55:58.016337|S|1|24.45|0|1
C|WRBY|20250722|15:57:30.485405|S|88|24.5|0|88
C|WRBY|20250722|15:57:30.485405|S|100|24.5|0|100
C|WRBY|20250722|15:57:30.485488|S|100|24.5|0|100
C|WRBY|20250722|15:57:35.034949|S|62|24.5|0|62
C|WRBY|20250722|15:58:51.447529|S|296|24.51|0|296
C|WRBY|20250722|15:59:09.858167|S|100|24.57|0|100
C|WRBY|20250722|15:59:09.858167|S|100|24.58|0|100
C|WRBY|20250722|15:59:27.554441|S|100|24.57|0|100
C|WRBY|20250722|15:59:27.554441|S|200|24.57|0|200
C|WRBY|20250722|15:59:27.554453|S|100|24.57|0|100
C|WRBY|20250722|15:59:27.554469|S|100|24.57|0|100
C|WRBY|20250722|15:59:50.771074|S|45|24.59|0|45
C|WRD|20250722|09:30:01.462280|S|100|9.295|0|100
C|WRD|20250722|09:32:37.712584|S|400|9.32|0|400
C|WRD|20250722|09:37:13.587846|S|100|9.46|0|100
C|WRD|20250722|09:37:34.785563|S|25|9.46|0|25
C|WRD|20250722|09:37:34.785613|S|75|9.46|0|75
C|WRD|20250722|09:47:03.874802|S|35|9.3|0|35
C|WRD|20250722|09:56:27.463153|S|100|9.205|0|100
C|WRD|20250722|09:56:27.463193|S|73|9.205|0|73
C|WRD|20250722|09:58:06.848281|S|10|9.12|0|10
C|WRD|20250722|10:18:07.127062|S|85|9.24|0|85
C|WRD|20250722|10:18:07.127120|S|15|9.24|0|15
C|WRD|20250722|10:20:22.795582|S|100|9.23|0|100
C|WRD|20250722|10:23:45.914303|S|16|9.24|0|16
C|WRD|20250722|10:23:49.441661|S|116|9.245|0|116
C|WRD|20250722|10:23:49.456914|S|100|9.24|0|100
C|WRD|20250722|10:23:49.460521|S|78|9.24|0|78
C|WRD|20250722|10:23:49.460546|S|22|9.24|0|22
C|WRD|20250722|10:24:03.807459|S|116|9.235|0|116
C|WRD|20250722|10:24:03.807812|S|100|9.23|0|100
C|WRD|20250722|10:50:18.094043|S|146|9.225|0|146
C|WRD|20250722|10:50:18.094043|S|290|9.225|0|290
C|WRD|20250722|10:50:43.304500|S|78|9.225|0|78
C|WRD|20250722|10:55:20.659526|S|100|9.21|0|100
C|WRD|20250722|11:03:48.673784|S|53|9.32|0|53
C|WRD|20250722|11:11:15.371319|S|100|9.36|0|100
C|WRD|20250722|11:12:23.883332|S|100|9.35|0|100
C|WRD|20250722|11:12:23.883820|S|1|9.36|0|1
C|WRD|20250722|11:12:41.663132|S|100|9.38|0|100
C|WRD|20250722|11:13:29.529185|S|100|9.39|0|100
C|WRD|20250722|11:13:38.633645|S|100|9.39|0|100
C|WRD|20250722|11:13:43.844187|S|100|9.39|0|100
C|WRD|20250722|11:14:49.823081|S|100|9.39|0|100
C|WRD|20250722|11:17:44.087682|S|53|9.32|0|53
C|WRD|20250722|11:17:53.815423|S|100|9.33|0|100
C|WRD|20250722|11:20:36.954310|S|100|9.36|0|100
C|WRD|20250722|11:22:10.413051|S|80|9.4|0|80
C|WRD|20250722|11:23:13.527532|S|100|9.42|0|100
C|WRD|20250722|11:38:18.959946|S|100|9.48|0|100
C|WRD|20250722|11:38:19.720378|S|100|9.48|0|100
C|WRD|20250722|11:38:25.731241|S|100|9.48|0|100
C|WRD|20250722|11:39:14.740098|S|100|9.48|0|100
C|WRD|20250722|11:41:06.728858|S|310|9.455|0|310
C|WRD|20250722|11:42:02.664276|S|50|9.46|0|50
C|WRD|20250722|11:48:19.514402|S|84|9.49|0|84
C|WRD|20250722|11:48:30.696723|S|100|9.49|0|100
C|WRD|20250722|11:50:06.954897|S|100|9.5|0|100
C|WRD|20250722|11:54:10.182184|S|27|9.45|0|27
C|WRD|20250722|11:54:25.533773|S|5|9.44|0|5
C|WRD|20250722|11:56:10.410766|S|1|9.42|0|1
C|WRD|20250722|12:06:53.424699|S|100|9.52|0|100
C|WRD|20250722|12:13:20.192630|S|100|9.48|0|100
C|WRD|20250722|12:41:51.165680|S|1|9.47|0|1
C|WRD|20250722|12:45:09.579611|S|100|9.51|0|100
C|WRD|20250722|12:46:19.988913|S|100|9.47|0|100
C|WRD|20250722|12:46:19.988914|S|100|9.47|0|100
C|WRD|20250722|12:50:18.942120|S|35|9.42|0|35
C|WRD|20250722|13:07:05.244546|S|100|9.48|0|100
C|WRD|20250722|13:18:31.115835|S|97|9.48|0|97
C|WRD|20250722|13:22:38.895511|S|77|9.48|0|77
C|WRD|20250722|13:31:53.570891|S|37|9.475|0|37
C|WRD|20250722|13:31:56.061805|S|57|9.475|0|57
C|WRD|20250722|13:58:49.754933|S|310|9.485|0|310
C|WRD|20250722|14:00:45.614484|S|5|9.495|0|5
C|WRD|20250722|14:00:55.699190|S|80|9.495|0|80
C|WRD|20250722|14:17:28.872716|S|170|9.505|0|170
C|WRD|20250722|14:17:51.903012|S|100|9.5|0|100
C|WRD|20250722|14:18:03.755481|S|100|9.47|0|100
C|WRD|20250722|14:18:06.626476|S|100|9.46|0|100
C|WRD|20250722|14:18:10.324767|S|9|9.465|0|9
C|WRD|20250722|14:38:04.818701|S|199|9.555|0|199
C|WRD|20250722|14:38:34.035109|S|95|9.56|0|95
C|WRD|20250722|15:11:48.553489|S|76|9.58|0|76
C|WRD|20250722|15:13:54.505642|S|74|9.57|0|74
C|WRD|20250722|15:18:39.114181|S|100|9.57|0|100
C|WRD|20250722|15:19:15.264633|S|100|9.58|0|100
C|WRD|20250722|15:20:00.935301|S|100|9.58|0|100
C|WRD|20250722|15:21:35.199483|S|10|9.58|0|10
C|WRD|20250722|15:21:41.380880|S|100|9.59|0|100
C|WRD|20250722|15:23:36.637783|S|100|9.6|0|100
C|WRD|20250722|15:24:01.167470|S|199|9.565|0|199
C|WRD|20250722|15:24:01.728581|S|199|9.565|0|199
C|WRD|20250722|15:24:15.145496|S|199|9.565|0|199
C|WRD|20250722|15:25:24.094764|S|199|9.565|0|199
C|WRD|20250722|15:35:55.495144|S|7|9.525|0|7
C|WRD|20250722|15:36:07.483335|S|1|9.525|0|1
C|WRD|20250722|15:37:20.453514|S|2|9.525|0|2
C|WRD|20250722|15:37:25.452567|S|8|9.525|0|8
C|WRD|20250722|15:51:02.173366|S|100|9.53|0|100
C|WRD|20250722|15:51:03.346233|S|19|9.54|0|19
C|WRD|20250722|15:51:21.278768|S|100|9.55|0|100
C|WRD|20250722|15:53:27.907046|S|86|9.55|0|86
C|WRD|20250722|15:57:24.080720|S|151|9.54|0|151
C|WRD|20250722|15:57:24.080720|S|249|9.545|0|249
C|WRD|20250722|15:57:24.080809|S|442|9.54|0|442
C|WRD|20250722|15:57:24.081959|S|51|9.55|0|51
C|WRD|20250722|15:57:24.081959|S|249|9.545|0|249
C|WRD|20250722|15:57:24.083008|S|200|9.545|0|200
C|WRD|20250722|15:57:24.146350|S|300|9.51|0|300
C|WRD|20250722|15:57:24.146531|S|289|9.51|0|289
C|WRD|20250722|15:57:24.146614|S|289|9.51|0|289
C|WRD|20250722|15:57:24.146614|S|11|9.51|0|11
C|WRD|20250722|15:59:15.908309|S|1|9.49|0|1
C|WRD|20250722|15:59:26.109667|S|85|9.485|0|85
C|WRD|20250722|15:59:45.689748|S|21|9.48|0|21
C|WRD|20250722|15:59:47.369478|S|82|9.485|0|82
C|WRD|20250722|15:59:49.322210|S|3|9.485|0|3
C|WRD|20250722|15:59:50.434521|S|8|9.485|0|8
C|WRD|20250722|15:59:54.277721|S|17|9.48|0|17
C|WRLD|20250722|09:33:41.650160|S|1|166.99|0|1
C|WRLD|20250722|09:33:58.495046|S|1|165.99|0|1
C|WRLD|20250722|09:41:37.335875|S|25|165|0|25
C|WRLD|20250722|09:42:18.594550|S|24|164.6|0|24
C|WRLD|20250722|09:42:18.594550|S|1|165.2|0|1
C|WRLD|20250722|09:43:01.868246|S|1|164.81|0|1
C|WRLD|20250722|09:43:42.367662|S|1|165.01|0|1
C|WRLD|20250722|09:44:11.667666|S|1|165.09|0|1
C|WRLD|20250722|09:44:48.336055|S|1|165.3|0|1
C|WRLD|20250722|09:47:13.367974|S|13|165|0|13
C|WRLD|20250722|09:55:32.837135|S|1|162|0|1
C|WRLD|20250722|13:22:01.840999|S|10|165.6|0|10
C|WRLD|20250722|13:22:01.841356|S|1|165.67|0|1
C|WRLD|20250722|13:22:01.841743|S|1|165.67|0|1
C|WRLD|20250722|13:22:01.841750|S|1|165.67|0|1
C|WRLD|20250722|13:22:01.841795|S|47|165.67|0|47
C|WS|20250722|11:10:17.333691|S|24|32.08|0|24
C|WS|20250722|13:33:03.099964|S|1|32.32|0|1
C|WS|20250722|15:11:02.314416|E|50|32.29|0|50
C|WS|20250722|15:29:07.778754|S|3|32.03|0|3
C|WS|20250722|15:42:32.252537|S|50|31.99|0|50
C|WSBC|20250722|09:49:57.953125|S|28|32.75|0|28
C|WSBC|20250722|10:06:52.591717|S|100|32.8|0|100
C|WSBC|20250722|12:18:02.937739|S|10|33.02|0|10
C|WSBC|20250722|12:52:50.707664|S|21|32.88|0|21
C|WSBC|20250722|13:11:25.801933|S|11|32.89|0|11
C|WSBC|20250722|14:14:38.771223|S|28|32.87|0|28
C|WSBC|20250722|15:58:36.583062|S|100|32.67|0|100
C|WSC|20250722|09:40:44.241488|S|1|30.16|0|1
C|WSC|20250722|13:40:19.579376|S|2|30.2|0|2
C|WSC|20250722|14:45:10.010375|S|93|30.41|0|93
C|WSC|20250722|14:45:10.010375|S|7|30.41|0|7
C|WSC|20250722|14:50:08.651144|E|100|30.47|0|100
C|WSC|20250722|14:51:12.304879|S|1|30.47|0|1
C|WSC|20250722|14:51:12.304879|S|1|30.47|0|1
C|WSC|20250722|14:53:07.623519|S|2|30.5|0|2
C|WSC|20250722|14:56:31.621621|S|1|30.5|0|1
C|WSC|20250722|14:56:31.621622|S|1|30.5|0|1
C|WSC|20250722|14:58:12.342905|S|1|30.49|0|1
C|WSC|20250722|15:00:56.633504|S|1|30.47|0|1
C|WSC|20250722|15:01:55.672018|E|65|30.46|0|65
C|WSC|20250722|15:01:55.672018|E|35|30.46|0|35
C|WSC|20250722|15:02:18.047625|S|2|30.45|0|2
C|WSC|20250722|15:03:39.129578|S|100|30.43|0|100
C|WSC|20250722|15:04:30.870623|S|1|30.43|0|1
C|WSC|20250722|15:09:04.361749|S|1|30.42|0|1
C|WSC|20250722|15:11:15.131686|S|2|30.42|0|2
C|WSC|20250722|15:16:04.927121|S|1|30.39|0|1
C|WSC|20250722|15:21:33.072141|S|100|30.39|0|100
C|WSC|20250722|15:22:05.023480|S|1|30.38|0|1
C|WSC|20250722|15:22:05.023481|S|2|30.38|0|2
C|WSC|20250722|15:32:14.912672|E|50|30.39|0|50
C|WSC|20250722|15:37:53.861787|S|1|30.42|0|1
C|WSC|20250722|15:42:40.259927|E|50|30.42|0|50
C|WSC|20250722|15:44:40.488045|S|3|30.43|0|3
C|WSC|20250722|15:46:33.786108|E|1|30.42|0|1
C|WSC|20250722|15:47:41.121038|S|16|30.43|0|16
C|WSC|20250722|15:47:45.335361|S|18|30.43|0|18
C|WSC|20250722|15:48:09.800578|S|26|30.43|0|26
C|WSC|20250722|15:48:20.532479|S|60|30.44|0|60
C|WSC|20250722|15:50:50.032409|S|9|30.335|0|9
C|WSC|20250722|15:54:11.321451|S|2|30.33|0|2
C|WSC|20250722|15:58:27.178968|S|100|30.29|0|100
C|WSC|20250722|15:59:49.331290|S|12|30.255|0|12
C|WSFS|20250722|11:54:39.880879|S|1|58.09|0|1
C|WSFS|20250722|12:58:51.851615|S|1|58.17|0|1
C|WSFS|20250722|13:27:39.683293|S|1|58.06|0|1
C|WSFS|20250722|13:58:33.369692|S|1|57.99|0|1
C|WSFS|20250722|15:21:45.025828|S|1|58.26|0|1
C|WSFS|20250722|15:57:01.884804|S|19|58.03|0|19
C|WSFS|20250722|15:58:55.158836|S|24|58.03|0|24
C|WSM|20250722|09:30:29.410964|S|100|174.21|0|100
C|WSM|20250722|09:37:04.878290|S|25|175.99|0|25
C|WSM|20250722|09:45:33.660616|S|6|175.36|0|6
C|WSM|20250722|10:03:28.926205|S|38|176.33|0|38
C|WSM|20250722|10:03:28.926274|S|37|176.33|0|37
C|WSM|20250722|10:13:07.808834|S|100|176.03|0|100
C|WSM|20250722|10:15:53.890432|S|38|177.1|0|38
C|WSM|20250722|10:29:31.841825|S|38|177.7|0|38
C|WSM|20250722|10:37:29.026200|S|100|177.84|0|100
C|WSM|20250722|10:37:29.026200|S|27|177.835|0|27
C|WSM|20250722|10:40:13.386713|S|100|177.77|0|100
C|WSM|20250722|11:05:37.098981|S|100|176.48|0|100
C|WSM|20250722|11:07:38.538530|S|100|177.045|0|100
C|WSM|20250722|11:19:54.029957|S|100|176.24|0|100
C|WSM|20250722|11:28:39.324397|S|100|176.94|0|100
C|WSM|20250722|11:58:35.077545|S|169|177.48|0|169
C|WSM|20250722|11:58:35.077818|S|100|177.49|0|100
C|WSM|20250722|12:02:10.420248|S|135|177.54|0|135
C|WSM|20250722|12:16:47.527703|S|10|177.53|0|10
C|WSM|20250722|12:16:47.527703|S|10|177.53|0|10
C|WSM|20250722|12:16:47.527703|S|103|177.52|0|103
C|WSM|20250722|12:24:01.806799|S|75|177.45|0|75
C|WSM|20250722|12:25:51.651551|S|75|177.44|0|75
C|WSM|20250722|12:29:55.815253|S|50|177.17|0|50
C|WSM|20250722|12:29:55.815253|S|27|177.17|0|27
C|WSM|20250722|12:33:35.432858|S|77|177.2|0|77
C|WSM|20250722|12:33:36.253006|S|35|176.98|0|35
C|WSM|20250722|12:59:49.769110|S|76|177.52|0|76
C|WSM|20250722|13:00:15.358200|S|2|177.62|0|2
C|WSM|20250722|13:10:41.649218|S|4|177.62|0|4
C|WSM|20250722|13:13:05.302771|S|1|177.67|0|1
C|WSM|20250722|13:14:13.087503|S|1|177.85|0|1
C|WSM|20250722|13:16:23.373561|S|2|177.84|0|2
C|WSM|20250722|13:16:45.386879|S|2|177.84|0|2
C|WSM|20250722|13:16:46.752606|S|2|177.84|0|2
C|WSM|20250722|13:19:04.648863|S|2|177.83|0|2
C|WSM|20250722|13:23:56.367438|S|3|177.73|0|3
C|WSM|20250722|13:24:01.352339|S|2|177.79|0|2
C|WSM|20250722|13:24:03.570783|S|2|177.79|0|2
C|WSM|20250722|13:24:03.679641|S|1|177.79|0|1
C|WSM|20250722|13:24:04.402090|S|4|177.79|0|4
C|WSM|20250722|13:24:30.600093|S|2|177.79|0|2
C|WSM|20250722|13:24:36.478342|S|2|177.79|0|2
C|WSM|20250722|13:24:38.337293|S|2|177.79|0|2
C|WSM|20250722|13:32:48.175071|S|2|178.18|0|2
C|WSM|20250722|13:43:21.001575|S|42|178.04|0|42
C|WSM|20250722|13:47:55.421193|S|2|178.11|0|2
C|WSM|20250722|13:48:43.486621|S|2|178.15|0|2
C|WSM|20250722|13:51:18.760045|S|2|178.11|0|2
C|WSM|20250722|13:56:19.629469|S|2|178.45|0|2
C|WSM|20250722|13:57:12.765059|S|2|178.37|0|2
C|WSM|20250722|13:57:19.401773|S|1|178.4|0|1
C|WSM|20250722|14:11:39.858145|S|100|178.46|0|100
C|WSM|20250722|14:17:52.098902|S|1|178.37|0|1
C|WSM|20250722|14:23:37.594308|S|100|178.47|0|100
C|WSM|20250722|14:27:09.584848|S|1|178.38|0|1
C|WSM|20250722|14:32:05.091142|S|100|178.555|0|100
C|WSM|20250722|14:39:02.350122|S|50|178.7|0|50
C|WSM|20250722|14:39:02.350123|S|50|178.7|0|50
C|WSM|20250722|14:39:02.350124|S|50|178.68|0|50
C|WSM|20250722|14:39:02.350248|S|2|178.65|0|2
C|WSM|20250722|14:43:04.196628|S|1|178.55|0|1
C|WSM|20250722|14:43:04.196628|S|1|178.55|0|1
C|WSM|20250722|14:57:37.844468|S|24|179.03|0|24
C|WSM|20250722|14:57:37.844513|S|14|179.02|0|14
C|WSM|20250722|14:57:37.844513|S|6|179.03|0|6
C|WSM|20250722|14:57:37.844516|S|86|179.02|0|86
C|WSM|20250722|14:57:55.962390|S|19|178.88|0|19
C|WSM|20250722|15:00:06.576752|S|69|178.88|0|69
C|WSM|20250722|15:06:49.074398|S|100|178.68|0|100
C|WSM|20250722|15:22:08.697575|S|5|178.87|0|5
C|WSM|20250722|15:28:42.491837|S|100|179.01|0|100
C|WSM|20250722|15:30:29.074097|S|45|178.95|0|45
C|WSM|20250722|15:38:56.812692|S|74|179.16|0|74
C|WSM|20250722|15:39:06.913410|S|40|179.15|0|40
C|WSM|20250722|15:39:06.913410|S|25|179.16|0|25
C|WSM|20250722|15:39:06.913973|S|65|179.13|0|65
C|WSM|20250722|15:42:43.086327|S|29|179.01|0|29
C|WSM|20250722|15:43:34.907899|S|3|179.03|0|3
C|WSM|20250722|15:43:34.907899|S|25|179.04|0|25
C|WSM|20250722|15:44:27.329622|S|1|179.05|0|1
C|WSM|20250722|15:50:00.490651|S|25|179.12|0|25
C|WSM|20250722|15:50:00.490937|S|9|179.12|0|9
C|WSM|20250722|15:51:59.648618|S|107|179.02|0|107
C|WSM|20250722|15:52:26.323284|S|5|178.92|0|5
C|WSM|20250722|15:52:26.323285|S|10|178.92|0|10
C|WSM|20250722|15:58:14.185472|S|100|178.82|0|100
C|WSM|20250722|15:58:48.504759|S|24|178.86|0|24
C|WSM|20250722|15:58:48.504834|S|76|178.86|0|76
C|WSM|20250722|15:59:18.464559|S|100|178.93|0|100
C|WSM|20250722|15:59:26.043750|S|100|178.91|0|100
C|WSM|20250722|15:59:34.366930|S|100|178.81|0|100
C|WSM|20250722|15:59:45.505385|S|100|178.66|0|100
C|WSM|20250722|15:59:47.693669|S|100|178.66|0|100
C|WSM|20250722|15:59:52.359457|S|7|178.64|0|7
C|WSM|20250722|15:59:52.517543|S|100|178.63|0|100
C|WSO|20250722|11:52:14.723193|S|6|473.71|0|6
C|WSO|20250722|12:45:00.022762|S|75|474.98|0|75
C|WSO|20250722|13:54:14.011327|S|3|475.84|0|3
C|WSO|20250722|13:54:14.011327|S|97|475.89|0|97
C|WSO|20250722|13:56:20.619483|S|2|476.1|0|2
C|WSO|20250722|15:00:05.293310|S|75|478.27|0|75
C|WSR|20250722|13:42:36.456796|E|100|12.635|0|100
C|WSR|20250722|14:56:48.614672|S|15|12.59|0|15
C|WSR|20250722|14:57:35.917562|S|13|12.59|0|13
C|WSR|20250722|14:58:27.952755|S|15|12.59|0|15
C|WSR|20250722|14:59:12.609832|S|16|12.59|0|16
C|WSR|20250722|14:59:26.204355|S|19|12.59|0|19
C|WSR|20250722|15:09:57.594282|S|12|12.59|0|12
C|WSR|20250722|15:13:39.367095|E|29|12.59|0|29
C|WSR|20250722|15:22:03.394972|S|17|12.58|0|17
C|WSR|20250722|15:22:11.136767|E|44|12.58|0|44
C|WSR|20250722|15:22:40.849667|E|39|12.58|0|39
C|WSR|20250722|15:22:40.849668|E|61|12.58|0|61
C|WSR|20250722|15:29:08.317518|S|100|12.57|0|100
C|WSR|20250722|15:30:08.117405|S|27|12.57|0|27
C|WSR|20250722|15:48:16.709511|S|45|12.55|0|45
C|WSR|20250722|15:48:16.709544|S|55|12.55|0|55
C|WSR|20250722|15:55:33.753388|E|100|12.55|0|100
C|WSR|20250722|15:55:40.615654|E|100|12.55|0|100
C|WSR|20250722|15:55:55.037172|E|100|12.55|0|100
C|WSR|20250722|15:56:04.848894|E|100|12.55|0|100
C|WST|20250722|09:31:11.767589|S|6|211.54|0|6
C|WST|20250722|09:31:15.130958|S|16|211.53|0|16
C|WST|20250722|10:04:46.183037|S|123|216.69|0|123
C|WST|20250722|10:04:46.236324|S|100|216.54|0|100
C|WST|20250722|10:05:14.871378|S|33|217.03|0|33
C|WST|20250722|10:10:26.797246|S|108|215.72|0|108
C|WST|20250722|10:20:09.893191|S|9|213.93|0|9
C|WST|20250722|10:20:09.893192|S|30|213.9|0|30
C|WST|20250722|10:21:28.826155|S|3|213.56|0|3
C|WST|20250722|10:21:34.644456|S|7|213.56|0|7
C|WST|20250722|10:22:13.545001|S|90|213.71|0|90
C|WST|20250722|10:23:11.793712|S|25|213.63|0|25
C|WST|20250722|10:23:11.793770|S|49|213.54|0|49
C|WST|20250722|10:23:30.256698|S|50|213.99|0|50
C|WST|20250722|10:23:30.256714|S|29|213.99|0|29
C|WST|20250722|10:24:13.253707|S|100|214.18|0|100
C|WST|20250722|10:24:13.253723|S|39|214.18|0|39
C|WST|20250722|10:25:02.772380|S|33|214.55|0|33
C|WST|20250722|10:25:02.772838|S|33|214.55|0|33
C|WST|20250722|10:35:16.800370|S|104|213.78|0|104
C|WST|20250722|10:36:29.680247|S|76|214.06|0|76
C|WST|20250722|10:36:42.158283|S|71|214.28|0|71
C|WST|20250722|10:55:24.197477|S|25|214.45|0|25
C|WST|20250722|10:55:28.015684|S|10|214.46|0|10
C|WST|20250722|10:55:32.369634|S|40|214.55|0|40
C|WST|20250722|11:00:08.123789|S|6|215.1|0|6
C|WST|20250722|11:04:56.067834|S|100|214.7|0|100
C|WST|20250722|11:04:56.067856|S|100|214.7|0|100
C|WST|20250722|11:04:56.067868|S|100|214.7|0|100
C|WST|20250722|11:04:56.067901|S|28|214.7|0|28
C|WST|20250722|11:11:41.284757|S|92|215.35|0|92
C|WST|20250722|11:27:24.883523|S|122|215.93|0|122
C|WST|20250722|11:27:24.883532|S|17|215.93|0|17
C|WST|20250722|11:27:49.881625|S|71|215.93|0|71
C|WST|20250722|11:33:09.174910|S|75|215.71|0|75
C|WST|20250722|11:54:49.989600|S|50|215.45|0|50
C|WST|20250722|11:54:49.989611|S|25|215.45|0|25
C|WST|20250722|12:00:00.336583|S|68|215.35|0|68
C|WST|20250722|12:01:38.029076|S|39|215.53|0|39
C|WST|20250722|12:01:38.029151|S|30|215.53|0|30
C|WST|20250722|12:01:38.036971|S|64|215.63|0|64
C|WST|20250722|12:08:24.888452|S|69|214.95|0|69
C|WST|20250722|12:09:34.889495|S|72|214.95|0|72
C|WST|20250722|12:10:54.210660|S|73|214.98|0|73
C|WST|20250722|12:12:29.210684|S|64|214.98|0|64
C|WST|20250722|12:13:44.210460|S|79|214.98|0|79
C|WST|20250722|12:14:24.050229|S|79|214.92|0|79
C|WST|20250722|12:16:19.210554|S|75|214.98|0|75
C|WST|20250722|12:20:22.441524|S|79|214.98|0|79
C|WST|20250722|12:20:34.889448|S|75|214.97|0|75
C|WST|20250722|13:42:19.638025|S|175|216.29|0|175
C|WST|20250722|14:01:31.635442|S|65|216.2|0|65
C|WST|20250722|14:01:56.635408|S|75|216.2|0|75
C|WST|20250722|14:02:51.160594|S|64|216.21|0|64
C|WST|20250722|14:42:29.308244|S|25|217.39|0|25
C|WST|20250722|15:16:07.831768|S|3|217.27|0|3
C|WST|20250722|15:19:08.623764|S|15|217.39|0|15
C|WST|20250722|15:44:43.349598|S|7|217.46|0|7
C|WST|20250722|15:45:11.793938|S|98|217.47|0|98
C|WST|20250722|15:45:40.959769|S|20|217.59|0|20
C|WST|20250722|15:47:02.531780|S|1|217.57|0|1
C|WST|20250722|15:47:04.474700|S|1|217.54|0|1
C|WST|20250722|15:47:05.021871|S|3|217.54|0|3
C|WST|20250722|15:54:34.430865|S|100|217.98|0|100
C|WST|20250722|15:54:34.482651|S|50|217.805|0|50
C|WST|20250722|15:56:25.432824|S|19|217.91|0|19
C|WST|20250722|15:56:25.433173|S|100|217.87|0|100
C|WST|20250722|15:56:25.433678|S|5|217.88|0|5
C|WST|20250722|15:58:32.926777|S|1|218.51|0|1
C|WST|20250722|15:58:35.461225|S|12|218.5|0|12
C|WST|20250722|15:58:48.761019|S|70|218.43|0|70
C|WST|20250722|15:58:48.761019|S|3|218.43|0|3
C|WST|20250722|15:58:48.761020|S|3|218.43|0|3
C|WST|20250722|15:58:48.761057|S|24|218.43|0|24
C|WST|20250722|15:58:58.659172|S|35|218.48|0|35
C|WST|20250722|15:59:31.468530|S|13|218.67|0|13
C|WST|20250722|15:59:40.534990|S|50|218.53|0|50
C|WST|20250722|15:59:40.534990|S|50|218.54|0|50
C|WST|20250722|15:59:47.270277|S|21|218.65|0|21
C|WST|20250722|15:59:47.290872|S|100|218.61|0|100
C|WST|20250722|15:59:47.316095|S|100|218.61|0|100
C|WST|20250722|15:59:48.471915|S|100|218.6|0|100
C|WT|20250722|09:51:12.226011|S|7|13.3|0|7
C|WT|20250722|13:12:35.372379|S|4|13.32|0|4
C|WT|20250722|13:13:34.097548|S|96|13.32|0|96
C|WT|20250722|13:16:15.328011|S|15|13.345|0|15
C|WT|20250722|13:19:13.367869|S|3|13.36|0|3
C|WT|20250722|13:19:18.861668|S|46|13.36|0|46
C|WT|20250722|13:19:18.861748|S|43|13.36|0|43
C|WT|20250722|13:19:18.861748|S|108|13.36|0|108
C|WT|20250722|13:34:23.356250|S|93|13.39|0|93
C|WT|20250722|13:34:23.356325|S|97|13.39|0|97
C|WT|20250722|13:34:42.126936|S|1|13.39|0|1
C|WT|20250722|13:40:03.952001|S|100|13.4|0|100
C|WT|20250722|14:17:03.457974|S|1|13.39|0|1
C|WT|20250722|14:35:06.224584|S|3|13.38|0|3
C|WT|20250722|14:36:03.340214|S|40|13.37|0|40
C|WT|20250722|14:39:15.665888|S|16|13.38|0|16
C|WT|20250722|14:43:02.497027|S|45|13.365|0|45
C|WT|20250722|14:46:03.368006|S|4|13.37|0|4
C|WT|20250722|14:51:42.834451|S|1|13.38|0|1
C|WT|20250722|15:03:49.223728|S|1|13.415|0|1
C|WT|20250722|15:06:07.214452|S|6|13.41|0|6
C|WT|20250722|15:06:07.216641|S|130|13.405|0|130
C|WT|20250722|15:20:24.640437|S|32|13.43|0|32
C|WT|20250722|15:23:35.294832|S|100|13.415|0|100
C|WT|20250722|15:23:35.294912|S|56|13.415|0|56
C|WT|20250722|15:24:06.220977|S|100|13.41|0|100
C|WT|20250722|15:27:18.329615|S|3|13.41|0|3
C|WT|20250722|15:27:24.104676|S|3|13.41|0|3
C|WT|20250722|15:27:59.556044|S|18|13.41|0|18
C|WT|20250722|15:28:22.885943|S|13|13.41|0|13
C|WT|20250722|15:29:03.373049|S|18|13.41|0|18
C|WT|20250722|15:29:43.169484|S|5|13.41|0|5
C|WT|20250722|15:30:04.345580|S|200|13.4|0|200
C|WT|20250722|15:30:50.617922|S|9|13.405|0|9
C|WT|20250722|15:31:32.522748|S|23|13.4|0|23
C|WT|20250722|15:32:24.926097|S|169|13.39|0|169
C|WT|20250722|15:32:24.926143|S|131|13.39|0|131
C|WT|20250722|15:35:38.356315|S|4|13.38|0|4
C|WT|20250722|15:35:47.482173|S|170|13.375|0|170
C|WT|20250722|15:41:02.189702|S|5|13.385|0|5
C|WT|20250722|15:41:19.255079|S|12|13.39|0|12
C|WT|20250722|15:41:49.122738|S|46|13.385|0|46
C|WT|20250722|15:44:40.464015|S|200|13.355|0|200
C|WT|20250722|15:46:20.093954|S|100|13.35|0|100
C|WT|20250722|15:46:20.105020|S|100|13.35|0|100
C|WT|20250722|15:47:11.214197|S|131|13.35|0|131
C|WT|20250722|15:49:41.989612|S|1|13.33|0|1
C|WT|20250722|15:49:43.644637|S|83|13.33|0|83
C|WT|20250722|15:49:44.840936|S|16|13.33|0|16
C|WT|20250722|15:50:50.356905|S|100|13.34|0|100
C|WT|20250722|15:52:06.883168|S|5|13.34|0|5
C|WT|20250722|15:52:32.852456|S|100|13.34|0|100
C|WT|20250722|15:55:32.291800|S|77|13.33|0|77
C|WT|20250722|15:55:32.293435|S|21|13.32|0|21
C|WT|20250722|15:55:37.718719|S|14|13.32|0|14
C|WT|20250722|15:55:51.652987|S|36|13.32|0|36
C|WT|20250722|15:56:00.736823|S|100|13.33|0|100
C|WT|20250722|15:56:00.736823|S|93|13.33|0|93
C|WT|20250722|15:56:12.914297|S|25|13.33|0|25
C|WT|20250722|15:56:12.914298|S|3|13.33|0|3
C|WT|20250722|15:56:23.156598|S|31|13.33|0|31
C|WT|20250722|15:56:39.450781|S|28|13.325|0|28
C|WT|20250722|15:57:06.010598|S|100|13.325|0|100
C|WT|20250722|15:57:06.024820|S|60|13.33|0|60
C|WT|20250722|15:57:06.024820|S|80|13.33|0|80
C|WT|20250722|15:57:06.024820|S|60|13.33|0|60
C|WT|20250722|15:57:19.447118|S|200|13.34|0|200
C|WT|20250722|15:57:19.455369|S|100|13.34|0|100
C|WT|20250722|15:57:19.463555|S|100|13.34|0|100
C|WT|20250722|15:57:19.481355|S|100|13.34|0|100
C|WT|20250722|15:57:20.418960|S|100|13.34|0|100
C|WT|20250722|15:57:25.157290|S|100|13.34|0|100
C|WT|20250722|15:57:27.527288|S|100|13.34|0|100
C|WT|20250722|15:57:32.264707|S|100|13.34|0|100
C|WT|20250722|15:58:06.125773|S|79|13.34|0|79
C|WT|20250722|15:58:06.125773|S|21|13.34|0|21
C|WT|20250722|15:58:06.125773|S|171|13.34|0|171
C|WT|20250722|15:58:06.125924|S|12|13.34|0|12
C|WT|20250722|15:58:06.125924|S|88|13.34|0|88
C|WT|20250722|15:58:08.464717|S|31|13.34|0|31
C|WT|20250722|15:58:37.650826|S|100|13.34|0|100
C|WT|20250722|15:58:41.793924|S|63|13.34|0|63
C|WT|20250722|15:58:42.434099|S|37|13.34|0|37
C|WT|20250722|15:58:42.434099|S|4|13.34|0|4
C|WT|20250722|15:58:45.131765|S|2|13.34|0|2
C|WT|20250722|15:58:57.109369|S|100|13.325|0|100
C|WT|20250722|15:58:57.109383|S|100|13.325|0|100
C|WT|20250722|15:59:08.043588|S|41|13.32|0|41
C|WT|20250722|15:59:08.043588|S|59|13.32|0|59
C|WT|20250722|15:59:08.043811|S|58|13.32|0|58
C|WT|20250722|15:59:08.043811|S|1|13.32|0|1
C|WT|20250722|15:59:08.043811|S|41|13.32|0|41
C|WT|20250722|15:59:17.047340|S|100|13.33|0|100
C|WT|20250722|15:59:22.354281|S|100|13.325|0|100
C|WT|20250722|15:59:24.440619|S|100|13.33|0|100
C|WT|20250722|15:59:24.440651|S|100|13.33|0|100
C|WT|20250722|15:59:28.435848|S|33|13.32|0|33
C|WT|20250722|15:59:28.435848|S|67|13.32|0|67
C|WT|20250722|15:59:30.234134|S|100|13.32|0|100
C|WT|20250722|15:59:44.437126|S|300|13.32|0|300
C|WT|20250722|15:59:48.841970|S|53|13.315|0|53
C|WT|20250722|15:59:50.003480|S|1|13.33|0|1
C|WT|20250722|15:59:50.003532|S|1|13.33|0|1
C|WT|20250722|15:59:50.972507|S|41|13.33|0|41
C|WT|20250722|15:59:51.508444|S|16|13.32|0|16
C|WT|20250722|15:59:52.145030|S|9|13.31|0|9
C|WT|20250722|15:59:52.145030|S|10|13.31|0|10
C|WT|20250722|15:59:52.168692|S|300|13.32|0|300
C|WT|20250722|15:59:54.945597|S|29|13.32|0|29
C|WT|20250722|15:59:54.945597|S|100|13.32|0|100
C|WT|20250722|15:59:55.003431|S|100|13.32|0|100
C|WT|20250722|15:59:55.382564|S|89|13.32|0|89
C|WT|20250722|15:59:59.977916|S|9|13.33|0|9
C|WTBA|20250722|15:59:49.970834|S|1|19.64|0|1
C|WTFC|20250722|09:57:48.391155|S|16|133.12|0|16
C|WTFC|20250722|09:57:48.391411|S|84|133.12|0|84
C|WTFC|20250722|09:58:10.763951|S|2|132.89|0|2
C|WTFC|20250722|09:59:04.333455|S|1|132.75|0|1
C|WTFC|20250722|10:12:04.849674|S|8|132.78|0|8
C|WTFC|20250722|10:12:05.016569|S|110|132.975|0|110
C|WTFC|20250722|10:39:34.117673|S|18|135.27|0|18
C|WTFC|20250722|10:44:25.901306|S|7|134.6|0|7
C|WTFC|20250722|11:31:49.733429|S|50|134.06|0|50
C|WTFC|20250722|11:31:49.733429|S|50|134.06|0|50
C|WTFC|20250722|11:33:26.944279|S|2|133.99|0|2
C|WTFC|20250722|12:00:57.260369|S|1|134.46|0|1
C|WTFC|20250722|13:58:20.759364|S|10|134.3|0|10
C|WTFC|20250722|14:24:33.174300|S|20|135.74|0|20
C|WTFC|20250722|14:35:53.769151|S|50|135.48|0|50
C|WTFC|20250722|14:35:53.769152|S|50|135.49|0|50
C|WTFC|20250722|14:43:54.690933|S|50|135.69|0|50
C|WTFC|20250722|14:43:54.690933|S|50|135.68|0|50
C|WTFC|20250722|15:34:16.058560|S|100|135.95|0|100
C|WTFC|20250722|15:45:16.860132|S|50|136.33|0|50
C|WTFC|20250722|15:49:50.708124|S|42|136.49|0|42
C|WTFC|20250722|15:49:51.764327|S|19|136.49|0|19
C|WTFC|20250722|15:55:14.021315|S|100|135.37|0|100
C|WTFC|20250722|15:56:00.797510|S|100|135.32|0|100
C|WTFC|20250722|15:56:58.491248|S|100|135.3|0|100
C|WTFC|20250722|15:56:59.847257|S|23|135.33|0|23
C|WTFC|20250722|15:58:05.295245|S|100|135.31|0|100
C|WTI|20250722|09:55:03.560653|S|100|1.7|0|100
C|WTI|20250722|10:35:12.313217|S|100|1.72|0|100
C|WTI|20250722|10:43:41.395684|S|100|1.72|0|100
C|WTI|20250722|10:51:03.315370|S|248|1.71|0|248
C|WTI|20250722|10:51:03.316136|S|496|1.71|0|496
C|WTI|20250722|10:51:50.488038|S|100|1.71|0|100
C|WTI|20250722|10:52:40.638392|S|100|1.71|0|100
C|WTI|20250722|11:39:15.703547|S|100|1.705|0|100
C|WTI|20250722|11:39:15.704327|S|100|1.705|0|100
C|WTI|20250722|11:39:15.705163|S|100|1.705|0|100
C|WTI|20250722|11:43:04.064606|S|100|1.705|0|100
C|WTI|20250722|11:44:03.189745|S|100|1.705|0|100
C|WTI|20250722|13:26:04.182130|S|30|1.69|0|30
C|WTI|20250722|13:42:49.151162|S|30|1.69|0|30
C|WTI|20250722|13:57:31.750458|S|51|1.69|0|51
C|WTI|20250722|14:03:00.577840|S|200|1.68|0|200
C|WTI|20250722|14:22:47.990525|S|49|1.69|0|49
C|WTI|20250722|14:33:29.926271|S|5|1.69|0|5
C|WTI|20250722|14:39:56.664178|S|95|1.69|0|95
C|WTI|20250722|14:44:41.793326|S|100|1.69|0|100
C|WTI|20250722|14:46:18.499094|S|100|1.69|0|100
C|WTI|20250722|15:05:10.360284|S|100|1.7|0|100
C|WTI|20250722|15:11:35.810540|S|51|1.7|0|51
C|WTI|20250722|15:11:54.666858|S|30|1.7|0|30
C|WTI|20250722|15:15:38.008428|S|30|1.7|0|30
C|WTI|20250722|15:18:47.728602|S|30|1.7|0|30
C|WTI|20250722|15:25:07.676141|S|30|1.7|0|30
C|WTI|20250722|15:27:24.938536|S|20|1.7|0|20
C|WTI|20250722|15:27:24.938536|S|10|1.7|0|10
C|WTI|20250722|15:28:01.028779|S|20|1.7|0|20
C|WTI|20250722|15:29:15.690448|S|51|1.7|0|51
C|WTI|20250722|15:30:07.880416|S|9|1.7|0|9
C|WTI|20250722|15:31:00.864665|S|30|1.7|0|30
C|WTI|20250722|15:33:38.713076|S|30|1.7|0|30
C|WTI|20250722|15:36:02.806949|S|30|1.7|0|30
C|WTI|20250722|15:41:13.393464|S|10|1.7|0|10
C|WTI|20250722|15:43:11.299172|S|30|1.7|0|30
C|WTI|20250722|15:44:45.110663|S|51|1.7|0|51
C|WTI|20250722|15:45:32.495047|S|19|1.7|0|19
C|WTI|20250722|15:48:10.752100|S|30|1.7|0|30
C|WTI|20250722|15:48:58.872295|S|30|1.7|0|30
C|WTI|20250722|15:49:18.130355|S|30|1.7|0|30
C|WTI|20250722|15:49:48.853182|S|18|1.7|0|18
C|WTI|20250722|15:51:02.711994|S|30|1.7|0|30
C|WTI|20250722|15:52:21.502093|S|30|1.7|0|30
C|WTI|20250722|15:52:56.653510|S|30|1.7|0|30
C|WTI|20250722|15:53:40.525848|S|30|1.7|0|30
C|WTI|20250722|15:53:45.331737|S|29|1.7|0|29
C|WTI|20250722|15:53:56.811450|S|51|1.7|0|51
C|WTI|20250722|15:54:26.241511|S|30|1.7|0|30
C|WTI|20250722|15:55:01.104349|S|30|1.7|0|30
C|WTI|20250722|15:56:02.272040|S|30|1.7|0|30
C|WTI|20250722|15:56:13.774827|S|10|1.7|0|10
C|WTI|20250722|15:57:21.234171|S|30|1.71|0|30
C|WTI|20250722|15:57:24.564987|S|30|1.71|0|30
C|WTI|20250722|15:57:47.235618|S|240|1.71|0|240
C|WTI|20250722|15:59:47.079746|S|15|1.71|0|15
C|WTI|20250722|15:59:50.038122|S|90|1.71|0|90
C|WTI|20250722|15:59:50.223568|S|13|1.71|0|13
C|WTI|20250722|15:59:50.530166|S|4|1.71|0|4
C|WTI|20250722|15:59:52.091413|S|38|1.71|0|38
C|WTI|20250722|15:59:53.343763|S|140|1.71|0|140
C|WTI|20250722|15:59:53.343763|S|560|1.71|0|560
C|WTI|20250722|15:59:54.252844|S|176|1.71|0|176
C|WTI|20250722|15:59:54.310129|S|200|1.71|0|200
C|WTI|20250722|15:59:56.547305|S|200|1.71|0|200
C|WTM|20250722|09:34:22.787010|S|3|1786.8|0|3
C|WTM|20250722|09:34:22.787079|S|3|1786.8|0|3
C|WTM|20250722|09:36:46.984666|S|10|1793.8|0|10
C|WTM|20250722|10:58:11.249530|S|1|1799.51|0|1
C|WTM|20250722|15:53:37.636998|S|10|1781.01|0|10
C|WTM|20250722|15:55:41.047335|S|1|1786.88|0|1
C|WTM|20250722|15:56:27.430588|S|4|1788|0|4
C|WTM|20250722|15:56:27.430623|S|16|1788|0|16
C|WTO|20250722|12:22:03.953769|S|100|1.2|0|100
C|WTO|20250722|12:22:09.589047|S|100|1.21|0|100
C|WTO|20250722|12:29:57.826353|S|200|1.17|0|200
C|WTO|20250722|12:30:05.060064|S|139|1.16|0|139
C|WTO|20250722|12:32:14.799455|S|100|1.15|0|100
C|WTO|20250722|12:32:14.799987|S|473|1.15|0|473
C|WTO|20250722|12:32:14.799987|S|900|1.15|0|900
C|WTO|20250722|12:32:14.799987|S|500|1.15|0|500
C|WTO|20250722|12:32:14.800501|S|27|1.15|0|27
C|WTO|20250722|12:32:44.675151|S|200|1.14|0|200
C|WTO|20250722|12:32:44.675151|S|200|1.14|0|200
C|WTO|20250722|12:32:44.675151|S|600|1.14|0|600
C|WTO|20250722|12:33:13.077292|S|500|1.13|0|500
C|WTPI|20250722|11:41:45.065980|S|100|32.51|0|100
C|WTPI|20250722|15:59:50.006650|S|8|32.54|0|8
C|WTRG|20250722|09:31:35.918820|S|75|37.675|0|75
C|WTRG|20250722|09:39:18.088018|S|75|37.73|0|75
C|WTRG|20250722|09:40:22.884555|S|75|37.775|0|75
C|WTRG|20250722|09:40:22.884628|S|75|37.775|0|75
C|WTRG|20250722|09:53:50.604542|S|19|38.29|0|19
C|WTRG|20250722|09:53:50.604542|S|50|38.29|0|50
C|WTRG|20250722|09:56:13.970209|S|75|38.235|0|75
C|WTRG|20250722|09:56:13.970273|S|75|38.235|0|75
C|WTRG|20250722|09:57:07.606006|S|50|38.13|0|50
C|WTRG|20250722|09:57:07.606069|S|75|38.16|0|75
C|WTRG|20250722|09:57:07.606137|S|25|38.16|0|25
C|WTRG|20250722|10:30:42.172002|S|75|38.245|0|75
C|WTRG|20250722|10:30:42.172070|S|25|38.245|0|25
C|WTRG|20250722|11:12:25.211196|S|75|38.11|0|75
C|WTRG|20250722|11:57:06.076605|S|75|38|0|75
C|WTRG|20250722|12:27:10.860188|S|75|38.03|0|75
C|WTRG|20250722|12:27:10.860256|S|35|38.03|0|35
C|WTRG|20250722|12:39:06.246099|S|52|38.01|0|52
C|WTRG|20250722|12:39:06.246099|S|50|38.01|0|50
C|WTRG|20250722|13:15:53.022116|S|44|37.97|0|44
C|WTRG|20250722|13:31:27.640526|S|75|37.99|0|75
C|WTRG|20250722|13:42:02.321428|S|11|38.05|0|11
C|WTRG|20250722|13:49:06.426761|S|49|38.07|0|49
C|WTRG|20250722|13:54:44.349644|S|58|38.03|0|58
C|WTRG|20250722|13:54:44.349644|S|75|38.03|0|75
C|WTRG|20250722|14:35:00.340991|S|57|38.04|0|57
C|WTRG|20250722|15:24:12.869167|S|19|38|0|19
C|WTRG|20250722|15:24:12.869168|S|131|38|0|131
C|WTRG|20250722|15:26:47.334019|S|75|37.97|0|75
C|WTRG|20250722|15:30:14.676078|S|75|37.94|0|75
C|WTRG|20250722|15:37:18.585351|S|3|37.955|0|3
C|WTRG|20250722|15:39:00.036644|S|1|37.96|0|1
C|WTRG|20250722|15:39:38.375987|S|30|37.96|0|30
C|WTRG|20250722|15:40:16.803083|S|12|37.97|0|12
C|WTRG|20250722|15:42:59.918730|S|50|37.98|0|50
C|WTRG|20250722|15:45:36.185130|S|75|38|0|75
C|WTRG|20250722|15:49:03.480467|S|75|37.99|0|75
C|WTRG|20250722|15:49:03.480646|S|75|37.99|0|75
C|WTRG|20250722|15:51:00.667521|S|3|38|0|3
C|WTRG|20250722|15:51:00.667522|S|50|38|0|50
C|WTRG|20250722|15:56:31.756721|S|100|38|0|100
C|WTRG|20250722|15:57:26.618033|S|75|38.025|0|75
C|WTRG|20250722|15:57:44.725979|S|98|38.035|0|98
C|WTRG|20250722|15:57:47.947354|S|100|38.035|0|100
C|WTRG|20250722|15:57:48.064276|S|100|38.035|0|100
C|WTRG|20250722|15:57:50.704506|S|1|38.035|0|1
C|WTRG|20250722|15:58:00.533685|S|23|38.02|0|23
C|WTRG|20250722|15:58:30.969397|S|5|38.02|0|5
C|WTRG|20250722|15:59:31.785905|S|50|38.01|0|50
C|WTS|20250722|12:17:23.382271|S|6|249.75|0|6
C|WTS|20250722|14:08:11.329018|S|8|251.06|0|8
C|WTS|20250722|14:28:45.139734|S|38|251.08|0|38
C|WTS|20250722|15:00:45.687003|S|2|251.47|0|2
C|WTS|20250722|15:35:58.064936|S|1|250.76|0|1
C|WTTR|20250722|09:40:17.442142|S|10|9.43|0|10
C|WTTR|20250722|10:06:51.409917|S|100|9.405|0|100
C|WTTR|20250722|10:17:44.148257|S|100|9.445|0|100
C|WTTR|20250722|10:24:01.918700|S|100|9.425|0|100
C|WTTR|20250722|10:41:10.850890|S|43|9.38|0|43
C|WTTR|20250722|10:41:10.850891|S|57|9.38|0|57
C|WTTR|20250722|10:41:24.915569|S|2|9.38|0|2
C|WTTR|20250722|10:45:50.120217|S|5|9.38|0|5
C|WTTR|20250722|10:48:21.945412|S|13|9.38|0|13
C|WTTR|20250722|10:48:21.945413|S|7|9.38|0|7
C|WTTR|20250722|11:49:56.201600|S|42|9.48|0|42
C|WTTR|20250722|12:00:55.866391|S|3|9.46|0|3
C|WTTR|20250722|12:00:58.069078|S|1|9.46|0|1
C|WTTR|20250722|12:16:44.717508|S|5|9.47|0|5
C|WTTR|20250722|12:18:56.300510|S|8|9.48|0|8
C|WTTR|20250722|12:36:16.770252|S|100|9.43|0|100
C|WTTR|20250722|13:20:04.675587|S|13|9.46|0|13
C|WTTR|20250722|13:52:58.354558|S|5|9.49|0|5
C|WTTR|20250722|14:09:31.126560|S|1|9.47|0|1
C|WTTR|20250722|14:09:31.126560|S|1|9.47|0|1
C|WTTR|20250722|14:09:31.126561|S|1|9.47|0|1
C|WTTR|20250722|14:13:19.585412|S|1|9.47|0|1
C|WTTR|20250722|14:15:25.402486|S|1|9.47|0|1
C|WTTR|20250722|14:15:25.402487|S|1|9.47|0|1
C|WTTR|20250722|14:15:25.402487|S|2|9.47|0|2
C|WTTR|20250722|14:15:25.402488|S|1|9.47|0|1
C|WTTR|20250722|14:15:43.246530|S|3|9.47|0|3
C|WTTR|20250722|14:19:18.822941|S|4|9.45|0|4
C|WTTR|20250722|14:20:24.932337|S|1|9.45|0|1
C|WTTR|20250722|14:20:24.932338|S|1|9.45|0|1
C|WTTR|20250722|14:20:24.932338|S|2|9.45|0|2
C|WTTR|20250722|14:20:24.932338|S|1|9.45|0|1
C|WTTR|20250722|14:20:24.932338|S|100|9.45|0|100
C|WTTR|20250722|14:20:43.443634|S|1|9.45|0|1
C|WTTR|20250722|14:25:53.740930|S|8|9.48|0|8
C|WTTR|20250722|14:25:53.740931|S|4|9.48|0|4
C|WTTR|20250722|14:30:44.914029|S|2|9.46|0|2
C|WTTR|20250722|14:30:44.914029|S|1|9.46|0|1
C|WTTR|20250722|14:30:44.914029|S|1|9.46|0|1
C|WTTR|20250722|14:30:44.914029|S|1|9.46|0|1
C|WTTR|20250722|14:30:44.914030|S|3|9.46|0|3
C|WTTR|20250722|14:33:26.953491|S|1|9.46|0|1
C|WTTR|20250722|14:39:13.422168|S|1|9.48|0|1
C|WTTR|20250722|14:45:08.594579|S|2|9.47|0|2
C|WTTR|20250722|14:45:08.594579|S|1|9.47|0|1
C|WTTR|20250722|14:45:08.594579|S|1|9.47|0|1
C|WTTR|20250722|14:45:08.594579|S|1|9.47|0|1
C|WTTR|20250722|15:06:29.179496|S|5|9.5|0|5
C|WTTR|20250722|15:06:29.526908|S|1|9.49|0|1
C|WTTR|20250722|15:06:29.526909|S|10|9.49|0|10
C|WTTR|20250722|15:07:31.664800|S|10|9.48|0|10
C|WTTR|20250722|15:12:24.670681|S|9|9.49|0|9
C|WTTR|20250722|15:13:26.046417|S|5|9.48|0|5
C|WTTR|20250722|15:13:58.277696|S|4|9.48|0|4
C|WTTR|20250722|15:18:47.812063|S|7|9.48|0|7
C|WTTR|20250722|15:21:06.521118|S|1|9.48|0|1
C|WTTR|20250722|15:25:39.929003|S|5|9.475|0|5
C|WTTR|20250722|15:27:01.514299|S|80|9.48|0|80
C|WTTR|20250722|15:27:42.302841|S|20|9.48|0|20
C|WTTR|20250722|15:27:56.356867|S|10|9.48|0|10
C|WTTR|20250722|15:28:16.561860|S|10|9.48|0|10
C|WTTR|20250722|15:30:04.343402|S|36|9.48|0|36
C|WTTR|20250722|15:30:08.248675|S|6|9.48|0|6
C|WTTR|20250722|15:30:50.834172|S|7|9.47|0|7
C|WTTR|20250722|15:32:25.127433|S|10|9.46|0|10
C|WTTR|20250722|15:32:44.575786|S|10|9.46|0|10
C|WTTR|20250722|15:32:56.324902|S|3|9.46|0|3
C|WTTR|20250722|15:38:10.863319|S|10|9.47|0|10
C|WTTR|20250722|15:38:10.863319|S|41|9.47|0|41
C|WTTR|20250722|15:38:40.306180|S|100|9.47|0|100
C|WTTR|20250722|15:39:30.177524|S|46|9.47|0|46
C|WTTR|20250722|15:39:30.177524|S|29|9.47|0|29
C|WTTR|20250722|15:39:30.177524|S|10|9.47|0|10
C|WTTR|20250722|15:39:30.177524|S|1|9.47|0|1
C|WTTR|20250722|15:39:54.852395|S|4|9.47|0|4
C|WTTR|20250722|15:40:46.531315|S|1|9.46|0|1
C|WTTR|20250722|15:44:14.942337|S|25|9.46|0|25
C|WTTR|20250722|15:44:14.942337|S|6|9.46|0|6
C|WTTR|20250722|15:44:14.942338|S|10|9.46|0|10
C|WTTR|20250722|15:44:14.942338|S|34|9.46|0|34
C|WTTR|20250722|15:48:04.879602|S|100|9.47|0|100
C|WTTR|20250722|15:48:54.748484|S|18|9.47|0|18
C|WTTR|20250722|15:49:09.560845|S|3|9.47|0|3
C|WTTR|20250722|15:49:25.781081|S|100|9.47|0|100
C|WTTR|20250722|15:49:58.003106|S|12|9.46|0|12
C|WTTR|20250722|15:49:58.003106|S|23|9.46|0|23
C|WTTR|20250722|15:49:58.003107|S|4|9.46|0|4
C|WTTR|20250722|15:49:58.003107|S|18|9.46|0|18
C|WTTR|20250722|15:49:58.003107|S|27|9.46|0|27
C|WTTR|20250722|15:50:00.578025|S|4|9.45|0|4
C|WTTR|20250722|15:50:00.578025|S|2|9.45|0|2
C|WTTR|20250722|15:50:00.578025|S|1|9.45|0|1
C|WTTR|20250722|15:50:00.578025|S|2|9.45|0|2
C|WTTR|20250722|15:50:00.578025|S|1|9.45|0|1
C|WTTR|20250722|15:50:00.578027|S|5|9.45|0|5
C|WTTR|20250722|15:50:00.578027|S|12|9.45|0|12
C|WTTR|20250722|15:50:00.578027|S|9|9.45|0|9
C|WTTR|20250722|15:50:33.475751|S|161|9.445|0|161
C|WTTR|20250722|15:51:57.133639|S|2|9.43|0|2
C|WTTR|20250722|15:52:30.843124|S|100|9.435|0|100
C|WTTR|20250722|15:52:30.843886|S|100|9.44|0|100
C|WTTR|20250722|15:52:50.522764|S|190|9.435|0|190
C|WTTR|20250722|15:52:50.522765|S|10|9.44|0|10
C|WTTR|20250722|15:52:52.915447|S|190|9.435|0|190
C|WTTR|20250722|15:54:32.761942|S|190|9.435|0|190
C|WTTR|20250722|15:54:32.761943|S|10|9.44|0|10
C|WTTR|20250722|15:54:56.840101|S|5|9.43|0|5
C|WTTR|20250722|15:55:00.104458|S|100|9.435|0|100
C|WTTR|20250722|15:55:00.622814|S|169|9.435|0|169
C|WTTR|20250722|15:55:13.174345|S|87|9.435|0|87
C|WTTR|20250722|15:55:13.174404|S|150|9.435|0|150
C|WTTR|20250722|15:55:13.174484|S|53|9.435|0|53
C|WTTR|20250722|15:55:20.791889|S|86|9.435|0|86
C|WTTR|20250722|15:55:20.791897|S|4|9.435|0|4
C|WTTR|20250722|15:55:20.791957|S|100|9.435|0|100
C|WTTR|20250722|15:55:20.794159|S|90|9.44|0|90
C|WTTR|20250722|15:55:30.022735|S|1|9.43|0|1
C|WTTR|20250722|15:55:30.022735|S|9|9.43|0|9
C|WTTR|20250722|15:55:30.022735|S|17|9.43|0|17
C|WTTR|20250722|15:55:30.022736|S|5|9.43|0|5
C|WTTR|20250722|15:55:30.022736|S|2|9.43|0|2
C|WTTR|20250722|15:55:30.022738|S|1|9.43|0|1
C|WTTR|20250722|15:55:30.022738|S|23|9.43|0|23
C|WTTR|20250722|15:55:41.055235|S|5|9.43|0|5
C|WTTR|20250722|15:56:24.049047|S|18|9.43|0|18
C|WTTR|20250722|15:56:24.049047|S|30|9.43|0|30
C|WTTR|20250722|15:56:24.049047|S|5|9.43|0|5
C|WTTR|20250722|15:56:24.049047|S|33|9.43|0|33
C|WTTR|20250722|15:56:24.050837|S|5|9.43|0|5
C|WTTR|20250722|15:57:01.436394|S|100|9.425|0|100
C|WTTR|20250722|15:57:01.436659|S|100|9.425|0|100
C|WTTR|20250722|15:57:01.445581|S|100|9.43|0|100
C|WTTR|20250722|15:57:18.080185|S|44|9.42|0|44
C|WTTR|20250722|15:57:18.080185|S|13|9.42|0|13
C|WTTR|20250722|15:57:18.080185|S|1|9.42|0|1
C|WTTR|20250722|15:57:18.080587|S|16|9.42|0|16
C|WTTR|20250722|15:57:18.080588|S|1|9.42|0|1
C|WTTR|20250722|15:57:18.080588|S|100|9.42|0|100
C|WTTR|20250722|15:57:18.080595|S|8|9.42|0|8
C|WTTR|20250722|15:57:31.940420|S|200|9.425|0|200
C|WTTR|20250722|15:57:33.730835|S|100|9.425|0|100
C|WTTR|20250722|15:57:33.742399|S|100|9.425|0|100
C|WTTR|20250722|15:57:46.850364|S|6|9.42|0|6
C|WTTR|20250722|15:57:56.739003|S|44|9.425|0|44
C|WTTR|20250722|15:57:56.739151|S|21|9.425|0|21
C|WTTR|20250722|15:57:56.739167|S|135|9.425|0|135
C|WTTR|20250722|15:57:59.812724|S|6|9.42|0|6
C|WTTR|20250722|15:58:11.955458|S|5|9.42|0|5
C|WTTR|20250722|15:58:21.569212|S|70|9.41|0|70
C|WTTR|20250722|15:58:21.569213|S|230|9.41|0|230
C|WTTR|20250722|15:59:23.725853|S|100|9.4|0|100
C|WTTR|20250722|15:59:43.575481|S|200|9.395|0|200
C|WTTR|20250722|15:59:48.037178|S|27|9.395|0|27
C|WTTR|20250722|15:59:50.003472|S|8|9.395|0|8
C|WTTR|20250722|15:59:50.219431|S|8|9.395|0|8
C|WTTR|20250722|15:59:52.457563|S|29|9.395|0|29
C|WTTR|20250722|15:59:52.661643|S|1|9.395|0|1
C|WTTR|20250722|15:59:54.753713|S|1|9.4|0|1
C|WTTR|20250722|15:59:54.871068|S|53|9.4|0|53
C|WTTR|20250722|15:59:59.049928|S|100|9.39|0|100
C|WTTR|20250722|15:59:59.049928|S|100|9.39|0|100
C|WTV|20250722|09:30:00.661550|S|100|87.13|0|100
C|WTV|20250722|14:15:40.878049|S|100|87.96|0|100
C|WTV|20250722|14:15:40.878741|S|84|87.96|0|84
C|WTV|20250722|15:54:54.257960|S|1|88.13|0|1
C|WTW|20250722|09:30:22.425052|S|15|305.11|0|15
C|WTW|20250722|10:23:16.715898|S|2|305.1|0|2
C|WTW|20250722|10:23:16.797554|S|3|305.16|0|3
C|WTW|20250722|10:28:16.717543|S|3|305.86|0|3
C|WTW|20250722|10:50:19.997639|S|2|305.31|0|2
C|WTW|20250722|10:51:16.938772|S|1|305.31|0|1
C|WTW|20250722|12:04:31.136655|S|75|305.46|0|75
C|WTW|20250722|12:04:31.136656|S|25|305.46|0|25
C|WTW|20250722|15:49:48.475421|S|3|309.28|0|3
C|WTW|20250722|15:50:00.096342|S|1|309.15|0|1
C|WTW|20250722|15:50:00.096343|S|2|309.15|0|2
C|WTW|20250722|15:52:05.970361|S|15|308.91|0|15
C|WU|20250722|09:46:48.665189|S|15|8.32|0|15
C|WU|20250722|09:46:48.665199|S|15|8.32|0|15
C|WU|20250722|09:47:46.403641|S|7|8.33|0|7
C|WU|20250722|09:47:46.403649|S|7|8.33|0|7
C|WU|20250722|09:47:53.591735|S|100|8.34|0|100
C|WU|20250722|09:50:08.463923|S|5|8.37|0|5
C|WU|20250722|09:52:42.709335|S|85|8.405|0|85
C|WU|20250722|09:53:26.715902|S|85|8.385|0|85
C|WU|20250722|09:54:01.367830|S|40|8.39|0|40
C|WU|20250722|09:54:01.568818|S|9|8.4|0|9
C|WU|20250722|09:54:48.177933|S|100|8.41|0|100
C|WU|20250722|09:56:17.304610|S|100|8.45|0|100
C|WU|20250722|09:57:52.059054|S|100|8.48|0|100
C|WU|20250722|09:58:02.707187|S|80|8.47|0|80
C|WU|20250722|09:58:35.583644|S|100|8.46|0|100
C|WU|20250722|09:58:39.083841|S|100|8.46|0|100
C|WU|20250722|09:58:39.083940|S|6|8.46|0|6
C|WU|20250722|09:58:39.880843|S|200|8.46|0|200
C|WU|20250722|09:58:41.230372|S|100|8.45|0|100
C|WU|20250722|10:01:31.659793|S|100|8.38|0|100
C|WU|20250722|10:02:52.004165|S|100|8.36|0|100
C|WU|20250722|10:09:26.173895|S|9|8.34|0|9
C|WU|20250722|10:09:26.173921|S|100|8.34|0|100
C|WU|20250722|10:09:26.173921|S|182|8.34|0|182
C|WU|20250722|10:09:26.173921|S|9|8.34|0|9
C|WU|20250722|10:10:10.577279|S|200|8.325|0|200
C|WU|20250722|10:10:10.577298|S|200|8.325|0|200
C|WU|20250722|10:10:10.577308|S|391|8.325|0|391
C|WU|20250722|10:10:10.578851|S|200|8.32|0|200
C|WU|20250722|10:10:10.579059|S|100|8.32|0|100
C|WU|20250722|10:10:10.579069|S|100|8.32|0|100
C|WU|20250722|10:13:28.534543|S|44|8.285|0|44
C|WU|20250722|10:14:34.136961|S|6|8.315|0|6
C|WU|20250722|10:18:17.081446|S|100|8.34|0|100
C|WU|20250722|10:20:20.828325|S|100|8.35|0|100
C|WU|20250722|10:20:20.828325|S|100|8.35|0|100
C|WU|20250722|10:20:25.168544|S|100|8.34|0|100
C|WU|20250722|10:21:06.339854|S|100|8.35|0|100
C|WU|20250722|10:21:26.634826|S|100|8.34|0|100
C|WU|20250722|10:21:26.634826|S|100|8.34|0|100
C|WU|20250722|10:28:11.389046|S|100|8.38|0|100
C|WU|20250722|10:33:31.731966|S|97|8.375|0|97
C|WU|20250722|10:33:31.731966|S|21|8.37|0|21
C|WU|20250722|10:33:31.731966|S|100|8.375|0|100
C|WU|20250722|10:33:31.731967|S|3|8.37|0|3
C|WU|20250722|10:35:11.401488|S|100|8.38|0|100
C|WU|20250722|10:36:01.054874|S|200|8.385|0|200
C|WU|20250722|10:36:55.279735|S|100|8.39|0|100
C|WU|20250722|10:36:55.279735|S|100|8.39|0|100
C|WU|20250722|10:36:55.281061|S|14|8.39|0|14
C|WU|20250722|10:37:25.242785|S|5000|8.375|0|5000
C|WU|20250722|10:40:00.885954|S|32|8.37|0|32
C|WU|20250722|10:40:00.885954|S|100|8.37|0|100
C|WU|20250722|10:40:00.885954|S|100|8.37|0|100
C|WU|20250722|10:40:00.904414|S|100|8.37|0|100
C|WU|20250722|10:40:00.904414|S|38|8.37|0|38
C|WU|20250722|10:40:13.513027|S|100|8.37|0|100
C|WU|20250722|10:40:13.745870|S|100|8.37|0|100
C|WU|20250722|10:41:09.165490|S|100|8.36|0|100
C|WU|20250722|10:41:09.165490|S|200|8.36|0|200
C|WU|20250722|10:41:09.165490|S|400|8.36|0|400
C|WU|20250722|10:41:09.186850|S|100|8.36|0|100
C|WU|20250722|10:41:09.434325|S|27|8.36|0|27
C|WU|20250722|10:42:30.039884|S|1252|8.355|0|1252
C|WU|20250722|10:42:52.743531|S|300|8.345|0|300
C|WU|20250722|10:43:18.580356|S|100|8.33|0|100
C|WU|20250722|10:44:57.760791|S|1|8.325|0|1
C|WU|20250722|10:46:15.274568|S|100|8.325|0|100
C|WU|20250722|10:46:25.310671|S|100|8.325|0|100
C|WU|20250722|10:49:41.587254|S|100|8.33|0|100
C|WU|20250722|10:50:10.935877|S|100|8.335|0|100
C|WU|20250722|10:51:10.502169|S|100|8.34|0|100
C|WU|20250722|10:51:10.502169|S|100|8.34|0|100
C|WU|20250722|10:51:10.502532|S|1014|8.345|0|1014
C|WU|20250722|10:51:10.579643|S|100|8.33|0|100
C|WU|20250722|10:51:14.617827|S|100|8.33|0|100
C|WU|20250722|10:51:51.920770|S|100|8.32|0|100
C|WU|20250722|10:51:51.920770|S|100|8.32|0|100
C|WU|20250722|10:51:51.921002|S|100|8.32|0|100
C|WU|20250722|10:51:51.921002|S|100|8.32|0|100
C|WU|20250722|10:51:51.921085|S|100|8.32|0|100
C|WU|20250722|10:51:51.921085|S|100|8.32|0|100
C|WU|20250722|10:51:51.921142|S|100|8.32|0|100
C|WU|20250722|10:51:51.921142|S|100|8.32|0|100
C|WU|20250722|10:51:51.921205|S|100|8.32|0|100
C|WU|20250722|10:51:53.923686|S|100|8.32|0|100
C|WU|20250722|10:52:10.908444|S|88|8.31|0|88
C|WU|20250722|10:54:40.531441|S|100|8.31|0|100
C|WU|20250722|10:55:42.546000|S|100|8.32|0|100
C|WU|20250722|10:55:42.546000|S|100|8.32|0|100
C|WU|20250722|10:56:16.829014|S|100|8.33|0|100
C|WU|20250722|10:56:16.839720|S|100|8.33|0|100
C|WU|20250722|10:56:16.839720|S|100|8.33|0|100
C|WU|20250722|10:56:46.341986|S|7|8.33|0|7
C|WU|20250722|10:57:01.666252|S|100|8.33|0|100
C|WU|20250722|10:57:02.491282|S|100|8.33|0|100
C|WU|20250722|10:57:02.491282|S|100|8.33|0|100
C|WU|20250722|10:58:16.826346|S|1|8.34|0|1
C|WU|20250722|10:59:11.727308|S|100|8.33|0|100
C|WU|20250722|11:01:13.727949|S|100|8.32|0|100
C|WU|20250722|11:02:01.262520|S|100|8.31|0|100
C|WU|20250722|11:02:01.262520|S|100|8.31|0|100
C|WU|20250722|11:02:01.262521|S|100|8.31|0|100
C|WU|20250722|11:05:19.992255|S|100|8.295|0|100
C|WU|20250722|11:06:05.919366|S|100|8.3|0|100
C|WU|20250722|11:06:46.963161|S|100|8.31|0|100
C|WU|20250722|11:11:59.907432|S|100|8.32|0|100
C|WU|20250722|11:11:59.907432|S|100|8.32|0|100
C|WU|20250722|11:13:31.785604|S|100|8.32|0|100
C|WU|20250722|11:13:31.823038|S|100|8.32|0|100
C|WU|20250722|11:13:31.823039|S|100|8.32|0|100
C|WU|20250722|11:13:47.958859|S|100|8.32|0|100
C|WU|20250722|11:13:47.958859|S|100|8.32|0|100
C|WU|20250722|11:14:10.184673|S|100|8.32|0|100
C|WU|20250722|11:17:38.592223|S|3100|8.33|0|3100
C|WU|20250722|11:17:38.592239|S|2764|8.33|0|2764
C|WU|20250722|11:17:38.644637|S|100|8.33|0|100
C|WU|20250722|11:17:38.655095|S|100|8.335|0|100
C|WU|20250722|11:17:38.664055|S|100|8.33|0|100
C|WU|20250722|11:18:06.056034|S|100|8.35|0|100
C|WU|20250722|11:18:06.056034|S|100|8.35|0|100
C|WU|20250722|11:19:58.068533|S|100|8.36|0|100
C|WU|20250722|11:21:31.029827|S|100|8.37|0|100
C|WU|20250722|11:24:04.410128|S|100|8.37|0|100
C|WU|20250722|11:24:04.410657|S|100|8.37|0|100
C|WU|20250722|11:24:04.411157|S|100|8.37|0|100
C|WU|20250722|11:25:48.312478|S|5|8.39|0|5
C|WU|20250722|11:25:48.312478|S|5|8.39|0|5
C|WU|20250722|11:25:48.312501|S|90|8.39|0|90
C|WU|20250722|11:25:48.312501|S|16|8.39|0|16
C|WU|20250722|11:25:48.337098|S|100|8.395|0|100
C|WU|20250722|11:25:49.538647|S|4|8.39|0|4
C|WU|20250722|11:25:49.538670|S|4|8.39|0|4
C|WU|20250722|11:25:50.925624|S|100|8.38|0|100
C|WU|20250722|11:29:05.550487|S|26|8.4|0|26
C|WU|20250722|11:37:37.164274|S|12|8.4|0|12
C|WU|20250722|11:38:20.029157|S|116|8.395|0|116
C|WU|20250722|11:39:05.124754|S|54|8.39|0|54
C|WU|20250722|11:39:38.470079|S|100|8.38|0|100
C|WU|20250722|11:41:11.763816|S|29|8.38|0|29
C|WU|20250722|11:42:47.838306|S|71|8.38|0|71
C|WU|20250722|11:43:33.304110|S|3|8.38|0|3
C|WU|20250722|11:44:09.137286|S|100|8.39|0|100
C|WU|20250722|11:44:50.004303|S|100|8.39|0|100
C|WU|20250722|11:46:36.771271|S|100|8.4|0|100
C|WU|20250722|11:46:57.309224|S|100|8.4|0|100
C|WU|20250722|11:49:13.859581|S|100|8.39|0|100
C|WU|20250722|11:49:14.196671|S|100|8.39|0|100
C|WU|20250722|11:49:23.931383|S|100|8.39|0|100
C|WU|20250722|11:50:23.915452|S|100|8.39|0|100
C|WU|20250722|11:52:32.510758|S|100|8.39|0|100
C|WU|20250722|11:52:32.510759|S|100|8.39|0|100
C|WU|20250722|11:52:32.510759|S|100|8.39|0|100
C|WU|20250722|11:52:32.512813|S|100|8.39|0|100
C|WU|20250722|11:54:35.262296|S|100|8.4|0|100
C|WU|20250722|11:54:49.595420|S|16|8.4|0|16
C|WU|20250722|11:57:24.453282|S|400|8.4|0|400
C|WU|20250722|11:57:24.453282|S|48|8.4|0|48
C|WU|20250722|11:57:24.453282|S|52|8.4|0|52
C|WU|20250722|11:58:32.751675|S|100|8.4|0|100
C|WU|20250722|11:58:32.751675|S|52|8.4|0|52
C|WU|20250722|11:58:32.751675|S|100|8.4|0|100
C|WU|20250722|11:58:32.753280|S|100|8.4|0|100
C|WU|20250722|11:58:35.403802|S|100|8.4|0|100
C|WU|20250722|11:58:35.817730|S|100|8.4|0|100
C|WU|20250722|11:58:37.753291|S|100|8.4|0|100
C|WU|20250722|11:59:32.955686|S|100|8.39|0|100
C|WU|20250722|11:59:32.955686|S|58|8.39|0|58
C|WU|20250722|11:59:32.955686|S|100|8.39|0|100
C|WU|20250722|11:59:32.955686|S|100|8.39|0|100
C|WU|20250722|11:59:44.575956|S|100|8.39|0|100
C|WU|20250722|11:59:44.575956|S|65|8.39|0|65
C|WU|20250722|11:59:44.575956|S|100|8.39|0|100
C|WU|20250722|11:59:50.003961|S|33|8.39|0|33
C|WU|20250722|12:03:38.533795|S|100|8.4|0|100
C|WU|20250722|12:05:04.333019|S|97|8.39|0|97
C|WU|20250722|12:05:04.333019|S|100|8.39|0|100
C|WU|20250722|12:05:04.333019|S|100|8.39|0|100
C|WU|20250722|12:05:04.333019|S|39|8.39|0|39
C|WU|20250722|12:08:17.477492|S|7|8.4|0|7
C|WU|20250722|12:08:25.813628|S|9|8.4|0|9
C|WU|20250722|12:09:15.189243|S|12|8.4|0|12
C|WU|20250722|12:11:03.244404|S|9|8.4|0|9
C|WU|20250722|12:11:45.255395|S|269|8.395|0|269
C|WU|20250722|12:12:28.301825|S|49|8.39|0|49
C|WU|20250722|12:12:28.301825|S|51|8.39|0|51
C|WU|20250722|12:12:28.301825|S|100|8.39|0|100
C|WU|20250722|12:13:16.675868|S|2|8.39|0|2
C|WU|20250722|12:13:16.675868|S|100|8.39|0|100
C|WU|20250722|12:13:16.675869|S|100|8.39|0|100
C|WU|20250722|12:13:16.675869|S|27|8.39|0|27
C|WU|20250722|12:13:16.797003|S|73|8.39|0|73
C|WU|20250722|12:13:16.797004|S|27|8.39|0|27
C|WU|20250722|12:13:16.797004|S|100|8.39|0|100
C|WU|20250722|12:13:28.643403|S|12|8.4|0|12
C|WU|20250722|12:13:48.987467|S|9|8.4|0|9
C|WU|20250722|12:14:05.383164|S|54|8.4|0|54
C|WU|20250722|12:14:25.582450|S|100|8.4|0|100
C|WU|20250722|12:15:27.471851|S|30|8.39|0|30
C|WU|20250722|12:15:27.471851|S|24|8.39|0|24
C|WU|20250722|12:15:27.471851|S|100|8.39|0|100
C|WU|20250722|12:16:26.873097|S|9|8.4|0|9
C|WU|20250722|12:17:50.843243|S|12|8.4|0|12
C|WU|20250722|12:20:43.001782|S|100|8.39|0|100
C|WU|20250722|12:20:43.256387|S|100|8.39|0|100
C|WU|20250722|12:20:43.454035|S|100|8.39|0|100
C|WU|20250722|12:20:45.150367|S|100|8.39|0|100
C|WU|20250722|12:20:45.880923|S|100|8.39|0|100
C|WU|20250722|12:20:46.013856|S|100|8.39|0|100
C|WU|20250722|12:20:46.276275|S|100|8.39|0|100
C|WU|20250722|12:20:48.674852|S|100|8.39|0|100
C|WU|20250722|12:22:07.811150|S|100|8.39|0|100
C|WU|20250722|12:23:03.154380|S|100|8.38|0|100
C|WU|20250722|12:24:00.224505|S|100|8.37|0|100
C|WU|20250722|12:24:00.224644|S|100|8.37|0|100
C|WU|20250722|12:24:00.224644|S|100|8.37|0|100
C|WU|20250722|12:24:00.224644|S|100|8.37|0|100
C|WU|20250722|12:24:00.238643|S|100|8.37|0|100
C|WU|20250722|12:24:00.239354|S|100|8.37|0|100
C|WU|20250722|12:24:00.243434|S|100|8.37|0|100
C|WU|20250722|12:24:00.243435|S|51|8.37|0|51
C|WU|20250722|12:24:01.126092|S|26|8.37|0|26
C|WU|20250722|12:25:20.180161|S|100|8.37|0|100
C|WU|20250722|12:25:20.180161|S|22|8.37|0|22
C|WU|20250722|12:25:55.306433|S|2|8.37|0|2
C|WU|20250722|12:25:55.306627|S|76|8.37|0|76
C|WU|20250722|12:25:55.306627|S|100|8.37|0|100
C|WU|20250722|12:26:00.244809|S|92|8.37|0|92
C|WU|20250722|12:26:00.244908|S|8|8.37|0|8
C|WU|20250722|12:26:00.244909|S|100|8.37|0|100
C|WU|20250722|12:26:40.266902|S|7|8.38|0|7
C|WU|20250722|12:27:10.608421|S|74|8.37|0|74
C|WU|20250722|12:27:10.608519|S|26|8.37|0|26
C|WU|20250722|12:27:10.608519|S|100|8.37|0|100
C|WU|20250722|12:27:35.732431|S|88|8.37|0|88
C|WU|20250722|12:27:41.103363|S|100|8.37|0|100
C|WU|20250722|12:27:41.104133|S|27|8.37|0|27
C|WU|20250722|12:27:45.319310|S|25|8.37|0|25
C|WU|20250722|12:30:24.484283|S|100|8.38|0|100
C|WU|20250722|12:32:24.441998|S|100|8.38|0|100
C|WU|20250722|12:34:51.007097|S|7|8.375|0|7
C|WU|20250722|12:38:03.628769|S|200|8.38|0|200
C|WU|20250722|12:38:04.327807|S|100|8.38|0|100
C|WU|20250722|12:38:04.332238|S|100|8.38|0|100
C|WU|20250722|12:38:18.622615|S|115|8.38|0|115
C|WU|20250722|12:38:18.622615|S|100|8.38|0|100
C|WU|20250722|12:40:40.485624|S|79|8.37|0|79
C|WU|20250722|12:40:40.485624|S|100|8.37|0|100
C|WU|20250722|12:40:40.485625|S|21|8.37|0|21
C|WU|20250722|12:40:40.696532|S|79|8.37|0|79
C|WU|20250722|12:41:23.365076|S|12|8.38|0|12
C|WU|20250722|12:47:22.513349|S|100|8.39|0|100
C|WU|20250722|12:49:42.538381|S|12|8.39|0|12
C|WU|20250722|12:56:14.766922|S|12|8.39|0|12
C|WU|20250722|12:56:44.878982|S|88|8.39|0|88
C|WU|20250722|12:57:06.482940|S|100|8.39|0|100
C|WU|20250722|12:58:15.409009|S|100|8.39|0|100
C|WU|20250722|12:58:15.790950|S|100|8.39|0|100
C|WU|20250722|12:59:06.472261|S|11|8.39|0|11
C|WU|20250722|13:00:13.079976|S|100|8.38|0|100
C|WU|20250722|13:00:13.079976|S|100|8.38|0|100
C|WU|20250722|13:00:13.079977|S|100|8.38|0|100
C|WU|20250722|13:00:13.079977|S|100|8.38|0|100
C|WU|20250722|13:00:15.082766|S|100|8.38|0|100
C|WU|20250722|13:00:57.146444|S|9|8.39|0|9
C|WU|20250722|13:00:58.047555|S|1|8.39|0|1
C|WU|20250722|13:02:49.718143|S|100|8.38|0|100
C|WU|20250722|13:02:49.718143|S|70|8.38|0|70
C|WU|20250722|13:02:49.718143|S|100|8.38|0|100
C|WU|20250722|13:02:49.718143|S|200|8.38|0|200
C|WU|20250722|13:02:49.718145|S|100|8.38|0|100
C|WU|20250722|13:02:49.718145|S|100|8.38|0|100
C|WU|20250722|13:02:51.496418|S|100|8.38|0|100
C|WU|20250722|13:02:51.496418|S|200|8.38|0|200
C|WU|20250722|13:02:51.496418|S|100|8.38|0|100
C|WU|20250722|13:02:51.496418|S|100|8.38|0|100
C|WU|20250722|13:02:51.716048|S|99|8.38|0|99
C|WU|20250722|13:02:52.498846|S|100|8.38|0|100
C|WU|20250722|13:02:52.499266|S|200|8.38|0|200
C|WU|20250722|13:02:52.499800|S|100|8.38|0|100
C|WU|20250722|13:02:53.502285|S|100|8.38|0|100
C|WU|20250722|13:05:18.042483|S|100|8.37|0|100
C|WU|20250722|13:05:18.042483|S|100|8.37|0|100
C|WU|20250722|13:05:18.042484|S|100|8.37|0|100
C|WU|20250722|13:06:35.402213|S|100|8.38|0|100
C|WU|20250722|13:08:07.396936|S|79|8.4|0|79
C|WU|20250722|13:08:27.095151|S|6|8.39|0|6
C|WU|20250722|13:08:30.528181|S|33|8.39|0|33
C|WU|20250722|13:08:35.294362|S|61|8.39|0|61
C|WU|20250722|13:08:35.294363|S|45|8.39|0|45
C|WU|20250722|13:08:43.720407|S|19|8.39|0|19
C|WU|20250722|13:08:45.577364|S|36|8.39|0|36
C|WU|20250722|13:08:45.577364|S|54|8.39|0|54
C|WU|20250722|13:08:55.046812|S|2|8.39|0|2
C|WU|20250722|13:10:27.951270|S|44|8.39|0|44
C|WU|20250722|13:10:27.951270|S|100|8.39|0|100
C|WU|20250722|13:10:27.951271|S|100|8.39|0|100
C|WU|20250722|13:10:27.951272|S|100|8.39|0|100
C|WU|20250722|13:10:27.951272|S|100|8.39|0|100
C|WU|20250722|13:10:27.951272|S|100|8.39|0|100
C|WU|20250722|13:10:27.951273|S|100|8.39|0|100
C|WU|20250722|13:10:30.212319|S|40|8.39|0|40
C|WU|20250722|13:10:30.212319|S|100|8.39|0|100
C|WU|20250722|13:10:30.212793|S|60|8.39|0|60
C|WU|20250722|13:10:30.212794|S|100|8.39|0|100
C|WU|20250722|13:10:30.212794|S|100|8.39|0|100
C|WU|20250722|13:10:30.212794|S|100|8.39|0|100
C|WU|20250722|13:10:32.014267|S|70|8.39|0|70
C|WU|20250722|13:10:33.215798|S|9|8.39|0|9
C|WU|20250722|13:11:24.756329|S|100|8.38|0|100
C|WU|20250722|13:11:24.756329|S|100|8.38|0|100
C|WU|20250722|13:11:24.756330|S|100|8.38|0|100
C|WU|20250722|13:11:24.756330|S|100|8.38|0|100
C|WU|20250722|13:11:39.551406|S|100|8.39|0|100
C|WU|20250722|13:11:53.141893|S|8|8.38|0|8
C|WU|20250722|13:11:55.183953|S|92|8.38|0|92
C|WU|20250722|13:12:10.224876|S|96|8.38|0|96
C|WU|20250722|13:12:10.225659|S|4|8.38|0|4
C|WU|20250722|13:15:28.735340|S|100|8.39|0|100
C|WU|20250722|13:15:37.806240|S|100|8.4|0|100
C|WU|20250722|13:20:24.609715|S|9|8.41|0|9
C|WU|20250722|13:20:24.609731|S|9|8.41|0|9
C|WU|20250722|13:24:32.418970|S|100|8.42|0|100
C|WU|20250722|13:24:32.418970|S|100|8.42|0|100
C|WU|20250722|13:24:32.419000|S|400|8.42|0|400
C|WU|20250722|13:24:32.429964|S|100|8.43|0|100
C|WU|20250722|13:25:31.136472|S|6|8.44|0|6
C|WU|20250722|13:25:31.136481|S|6|8.44|0|6
C|WU|20250722|13:25:45.238468|S|100|8.43|0|100
C|WU|20250722|13:27:47.042712|S|15|8.44|0|15
C|WU|20250722|13:28:34.938979|S|300|8.45|0|300
C|WU|20250722|13:28:34.938979|S|100|8.45|0|100
C|WU|20250722|13:28:35.243402|S|72|8.44|0|72
C|WU|20250722|13:29:45.410028|S|85|8.44|0|85
C|WU|20250722|13:29:45.410028|S|21|8.44|0|21
C|WU|20250722|13:31:51.210339|S|50|8.44|0|50
C|WU|20250722|13:31:51.210442|S|52|8.44|0|52
C|WU|20250722|13:31:51.210442|S|50|8.44|0|50
C|WU|20250722|13:31:55.184295|S|10|8.44|0|10
C|WU|20250722|13:32:00.447457|S|2|8.44|0|2
C|WU|20250722|13:33:16.751383|S|88|8.44|0|88
C|WU|20250722|13:33:16.751383|S|100|8.44|0|100
C|WU|20250722|13:33:16.751383|S|300|8.44|0|300
C|WU|20250722|13:33:16.751384|S|100|8.44|0|100
C|WU|20250722|13:33:16.751384|S|100|8.44|0|100
C|WU|20250722|13:33:39.770271|S|100|8.44|0|100
C|WU|20250722|13:33:39.770271|S|100|8.44|0|100
C|WU|20250722|13:33:41.773072|S|100|8.44|0|100
C|WU|20250722|13:34:28.648772|S|100|8.45|0|100
C|WU|20250722|13:34:44.615702|S|800|8.44|0|800
C|WU|20250722|13:35:10.236581|S|1|8.44|0|1
C|WU|20250722|13:35:15.304586|S|48|8.44|0|48
C|WU|20250722|13:35:41.604915|S|13|8.44|0|13
C|WU|20250722|13:35:45.592018|S|5|8.44|0|5
C|WU|20250722|13:36:57.805336|S|1|8.45|0|1
C|WU|20250722|13:37:41.397834|S|7|8.46|0|7
C|WU|20250722|13:41:55.449272|S|100|8.45|0|100
C|WU|20250722|13:47:16.290933|S|6|8.48|0|6
C|WU|20250722|13:48:40.636960|S|100|8.48|0|100
C|WU|20250722|13:48:47.907779|S|24|8.48|0|24
C|WU|20250722|13:50:43.824411|S|100|8.49|0|100
C|WU|20250722|13:50:43.825092|S|700|8.5|0|700
C|WU|20250722|13:50:43.825093|S|700|8.5|0|700
C|WU|20250722|13:50:43.825093|S|700|8.5|0|700
C|WU|20250722|13:50:43.825093|S|700|8.5|0|700
C|WU|20250722|13:51:30.151652|S|100|8.49|0|100
C|WU|20250722|13:51:30.153794|S|100|8.49|0|100
C|WU|20250722|13:51:30.153794|S|300|8.49|0|300
C|WU|20250722|13:51:30.154236|S|300|8.49|0|300
C|WU|20250722|13:51:30.154236|S|100|8.49|0|100
C|WU|20250722|13:51:30.154677|S|100|8.49|0|100
C|WU|20250722|13:51:30.172384|S|21|8.5|0|21
C|WU|20250722|13:51:30.172384|S|21|8.5|0|21
C|WU|20250722|13:51:30.172618|S|17|8.5|0|17
C|WU|20250722|13:51:30.172626|S|17|8.5|0|17
C|WU|20250722|13:53:24.121705|S|100|8.5|0|100
C|WU|20250722|13:59:00.662936|S|100|8.5|0|100
C|WU|20250722|14:01:57.040168|S|200|8.51|0|200
C|WU|20250722|14:01:57.040168|S|100|8.51|0|100
C|WU|20250722|14:01:57.040168|S|200|8.51|0|200
C|WU|20250722|14:01:57.041192|S|100|8.51|0|100
C|WU|20250722|14:04:33.057997|S|20|8.51|0|20
C|WU|20250722|14:15:56.315164|S|100|8.56|0|100
C|WU|20250722|14:15:57.605496|S|300|8.565|0|300
C|WU|20250722|14:16:04.751789|S|200|8.56|0|200
C|WU|20250722|14:16:04.751789|S|200|8.56|0|200
C|WU|20250722|14:16:04.751789|S|100|8.56|0|100
C|WU|20250722|14:16:04.752405|S|69|8.56|0|69
C|WU|20250722|14:16:04.753179|S|131|8.56|0|131
C|WU|20250722|14:16:04.753180|S|7|8.56|0|7
C|WU|20250722|14:16:05.247681|S|11|8.56|0|11
C|WU|20250722|14:16:20.341316|S|13|8.56|0|13
C|WU|20250722|14:16:20.341791|S|100|8.56|0|100
C|WU|20250722|14:16:20.341791|S|80|8.56|0|80
C|WU|20250722|14:16:20.341791|S|176|8.56|0|176
C|WU|20250722|14:16:20.341791|S|120|8.56|0|120
C|WU|20250722|14:16:25.377770|S|1|8.56|0|1
C|WU|20250722|14:17:40.985290|S|100|8.56|0|100
C|WU|20250722|14:17:40.985290|S|92|8.56|0|92
C|WU|20250722|14:17:56.805719|S|100|8.56|0|100
C|WU|20250722|14:17:56.805719|S|200|8.56|0|200
C|WU|20250722|14:17:56.805791|S|100|8.56|0|100
C|WU|20250722|14:17:56.805791|S|200|8.56|0|200
C|WU|20250722|14:17:56.805879|S|200|8.56|0|200
C|WU|20250722|14:17:56.805959|S|100|8.56|0|100
C|WU|20250722|14:17:56.805960|S|100|8.56|0|100
C|WU|20250722|14:17:56.805960|S|200|8.56|0|200
C|WU|20250722|14:17:56.806334|S|100|8.56|0|100
C|WU|20250722|14:19:12.015213|S|100|8.56|0|100
C|WU|20250722|14:19:59.176664|S|100|8.56|0|100
C|WU|20250722|14:21:07.096450|S|100|8.56|0|100
C|WU|20250722|14:22:22.731017|S|100|8.545|0|100
C|WU|20250722|14:27:28.515704|S|400|8.54|0|400
C|WU|20250722|14:27:28.517212|S|100|8.54|0|100
C|WU|20250722|14:27:40.214281|S|100|8.53|0|100
C|WU|20250722|14:27:40.214281|S|6|8.53|0|6
C|WU|20250722|14:27:40.214282|S|100|8.53|0|100
C|WU|20250722|14:27:40.214282|S|100|8.53|0|100
C|WU|20250722|14:28:13.767422|S|100|8.54|0|100
C|WU|20250722|14:28:13.767618|S|100|8.54|0|100
C|WU|20250722|14:28:13.767629|S|100|8.54|0|100
C|WU|20250722|14:34:19.864282|S|50|8.55|0|50
C|WU|20250722|14:34:40.119054|S|187|8.55|0|187
C|WU|20250722|14:34:40.119054|S|50|8.55|0|50
C|WU|20250722|14:34:40.119054|S|100|8.55|0|100
C|WU|20250722|14:34:40.119076|S|100|8.55|0|100
C|WU|20250722|14:34:40.119077|S|58|8.55|0|58
C|WU|20250722|14:34:40.119871|S|13|8.55|0|13
C|WU|20250722|14:34:40.121158|S|100|8.55|0|100
C|WU|20250722|14:34:40.121158|S|119|8.55|0|119
C|WU|20250722|14:34:40.126442|S|212|8.55|0|212
C|WU|20250722|14:34:40.126442|S|100|8.55|0|100
C|WU|20250722|14:34:40.126879|S|100|8.55|0|100
C|WU|20250722|14:40:10.185634|S|100|8.56|0|100
C|WU|20250722|14:40:17.994307|S|100|8.56|0|100
C|WU|20250722|14:40:26.049309|S|100|8.56|0|100
C|WU|20250722|14:40:28.935675|S|100|8.56|0|100
C|WU|20250722|14:40:39.789405|S|100|8.56|0|100
C|WU|20250722|14:40:39.894350|S|100|8.56|0|100
C|WU|20250722|14:42:01.074506|S|100|8.56|0|100
C|WU|20250722|14:44:50.004081|S|100|8.57|0|100
C|WU|20250722|14:45:32.998122|S|100|8.56|0|100
C|WU|20250722|14:45:32.998306|S|100|8.56|0|100
C|WU|20250722|14:50:54.674689|S|100|8.57|0|100
C|WU|20250722|14:50:54.676287|S|100|8.57|0|100
C|WU|20250722|14:50:54.676287|S|100|8.57|0|100
C|WU|20250722|14:57:01.917625|S|12|8.57|0|12
C|WU|20250722|15:01:20.503189|S|1|8.55|0|1
C|WU|20250722|15:01:58.245246|S|100|8.56|0|100
C|WU|20250722|15:05:21.747528|S|21|8.56|0|21
C|WU|20250722|15:05:21.747529|S|30|8.56|0|30
C|WU|20250722|15:05:21.748320|S|100|8.56|0|100
C|WU|20250722|15:06:32.032834|S|30|8.55|0|30
C|WU|20250722|15:06:32.514274|S|100|8.54|0|100
C|WU|20250722|15:06:34.517986|S|100|8.54|0|100
C|WU|20250722|15:06:42.192518|S|460|8.545|0|460
C|WU|20250722|15:06:42.192518|S|400|8.545|0|400
C|WU|20250722|15:07:40.587637|S|90|8.54|0|90
C|WU|20250722|15:09:57.111503|S|100|8.54|0|100
C|WU|20250722|15:09:57.885878|S|100|8.54|0|100
C|WU|20250722|15:09:57.885878|S|200|8.54|0|200
C|WU|20250722|15:09:57.885878|S|100|8.54|0|100
C|WU|20250722|15:11:30.651988|S|100|8.55|0|100
C|WU|20250722|15:13:56.549616|S|100|8.54|0|100
C|WU|20250722|15:13:59.507052|S|100|8.54|0|100
C|WU|20250722|15:14:05.256664|S|29|8.54|0|29
C|WU|20250722|15:14:05.256664|S|100|8.54|0|100
C|WU|20250722|15:14:05.901478|S|100|8.54|0|100
C|WU|20250722|15:14:06.206705|S|100|8.54|0|100
C|WU|20250722|15:14:07.600336|S|100|8.54|0|100
C|WU|20250722|15:16:58.295584|S|100|8.54|0|100
C|WU|20250722|15:17:00.264660|S|100|8.54|0|100
C|WU|20250722|15:17:41.088843|S|100|8.55|0|100
C|WU|20250722|15:17:48.675017|S|100|8.55|0|100
C|WU|20250722|15:18:42.092816|S|100|8.55|0|100
C|WU|20250722|15:20:40.245253|S|9|8.55|0|9
C|WU|20250722|15:20:45.289838|S|120|8.55|0|120
C|WU|20250722|15:20:45.290602|S|239|8.55|0|239
C|WU|20250722|15:21:03.782574|S|54|8.55|0|54
C|WU|20250722|15:21:03.783346|S|78|8.55|0|78
C|WU|20250722|15:21:10.044959|S|11|8.55|0|11
C|WU|20250722|15:21:10.045706|S|100|8.55|0|100
C|WU|20250722|15:21:39.047228|S|100|8.56|0|100
C|WU|20250722|15:21:45.207337|S|100|8.56|0|100
C|WU|20250722|15:21:46.181888|S|1|8.56|0|1
C|WU|20250722|15:21:52.990909|S|1|8.56|0|1
C|WU|20250722|15:21:52.990909|S|99|8.56|0|99
C|WU|20250722|15:21:55.861401|S|100|8.56|0|100
C|WU|20250722|15:22:03.236468|S|100|8.56|0|100
C|WU|20250722|15:22:03.236468|S|55|8.56|0|55
C|WU|20250722|15:22:28.356617|S|100|8.56|0|100
C|WU|20250722|15:22:35.940458|S|100|8.55|0|100
C|WU|20250722|15:22:40.196801|S|181|8.55|0|181
C|WU|20250722|15:22:40.197567|S|362|8.55|0|362
C|WU|20250722|15:22:45.300680|S|215|8.55|0|215
C|WU|20250722|15:22:45.301449|S|31|8.55|0|31
C|WU|20250722|15:23:23.357821|S|100|8.56|0|100
C|WU|20250722|15:23:55.483425|S|31|8.55|0|31
C|WU|20250722|15:24:10.326734|S|100|8.56|0|100
C|WU|20250722|15:24:39.931132|S|100|8.56|0|100
C|WU|20250722|15:24:55.352520|S|100|8.56|0|100
C|WU|20250722|15:25:03.230227|S|100|8.56|0|100
C|WU|20250722|15:25:04.580881|S|100|8.56|0|100
C|WU|20250722|15:25:08.258120|S|100|8.56|0|100
C|WU|20250722|15:25:21.485897|S|100|8.56|0|100
C|WU|20250722|15:25:25.804667|S|100|8.56|0|100
C|WU|20250722|15:25:48.356829|S|100|8.56|0|100
C|WU|20250722|15:25:50.763632|S|100|8.56|0|100
C|WU|20250722|15:25:52.699944|S|100|8.56|0|100
C|WU|20250722|15:26:25.270695|S|100|8.55|0|100
C|WU|20250722|15:26:29.259576|S|200|8.55|0|200
C|WU|20250722|15:26:29.259576|S|100|8.55|0|100
C|WU|20250722|15:26:31.262651|S|100|8.55|0|100
C|WU|20250722|15:26:32.959066|S|200|8.555|0|200
C|WU|20250722|15:27:14.120769|S|100|8.56|0|100
C|WU|20250722|15:27:19.526332|S|100|8.56|0|100
C|WU|20250722|15:27:28.131882|S|100|8.56|0|100
C|WU|20250722|15:28:03.357152|S|100|8.56|0|100
C|WU|20250722|15:28:04.795773|S|100|8.56|0|100
C|WU|20250722|15:28:48.147212|S|6|8.56|0|6
C|WU|20250722|15:28:52.520385|S|94|8.56|0|94
C|WU|20250722|15:29:16.434013|S|100|8.555|0|100
C|WU|20250722|15:29:17.359557|S|100|8.555|0|100
C|WU|20250722|15:29:18.470720|S|12|8.555|0|12
C|WU|20250722|15:29:20.153694|S|94|8.55|0|94
C|WU|20250722|15:29:20.153694|S|100|8.55|0|100
C|WU|20250722|15:29:20.153695|S|100|8.55|0|100
C|WU|20250722|15:29:20.153695|S|100|8.55|0|100
C|WU|20250722|15:29:29.731340|S|100|8.55|0|100
C|WU|20250722|15:29:29.731340|S|33|8.55|0|33
C|WU|20250722|15:29:52.018752|S|100|8.56|0|100
C|WU|20250722|15:29:52.061634|S|75|8.56|0|75
C|WU|20250722|15:29:54.283159|S|25|8.56|0|25
C|WU|20250722|15:29:54.587712|S|38|8.56|0|38
C|WU|20250722|15:30:00.396900|S|62|8.56|0|62
C|WU|20250722|15:30:09.214804|S|100|8.56|0|100
C|WU|20250722|15:30:15.224960|S|67|8.55|0|67
C|WU|20250722|15:30:25.247663|S|17|8.55|0|17
C|WU|20250722|15:30:25.247663|S|100|8.55|0|100
C|WU|20250722|15:30:25.247663|S|99|8.55|0|99
C|WU|20250722|15:30:25.248468|S|100|8.55|0|100
C|WU|20250722|15:30:25.248468|S|83|8.55|0|83
C|WU|20250722|15:30:25.248468|S|100|8.55|0|100
C|WU|20250722|15:30:40.183961|S|1|8.54|0|1
C|WU|20250722|15:30:44.192644|S|100|8.54|0|100
C|WU|20250722|15:31:11.196720|S|20|8.53|0|20
C|WU|20250722|15:31:11.197807|S|100|8.53|0|100
C|WU|20250722|15:31:11.197807|S|76|8.53|0|76
C|WU|20250722|15:31:11.197807|S|100|8.53|0|100
C|WU|20250722|15:31:11.197808|S|100|8.53|0|100
C|WU|20250722|15:31:11.197808|S|100|8.53|0|100
C|WU|20250722|15:31:11.197809|S|100|8.53|0|100
C|WU|20250722|15:31:11.197809|S|100|8.53|0|100
C|WU|20250722|15:31:13.195348|S|36|8.53|0|36
C|WU|20250722|15:31:15.576741|S|14|8.53|0|14
C|WU|20250722|15:31:20.198719|S|25|8.53|0|25
C|WU|20250722|15:34:43.404523|S|16|8.53|0|16
C|WU|20250722|15:34:43.404523|S|100|8.53|0|100
C|WU|20250722|15:34:43.404524|S|100|8.53|0|100
C|WU|20250722|15:34:43.404524|S|497|8.53|0|497
C|WU|20250722|15:34:43.404524|S|100|8.53|0|100
C|WU|20250722|15:34:43.404524|S|100|8.53|0|100
C|WU|20250722|15:34:51.225440|S|98|8.53|0|98
C|WU|20250722|15:35:36.009201|S|100|8.54|0|100
C|WU|20250722|15:35:47.890446|S|100|8.54|0|100
C|WU|20250722|15:35:50.167352|S|100|8.54|0|100
C|WU|20250722|15:37:09.951330|S|43|8.54|0|43
C|WU|20250722|15:37:09.951330|S|51|8.54|0|51
C|WU|20250722|15:37:45.078821|S|100|8.53|0|100
C|WU|20250722|15:37:45.078821|S|14|8.53|0|14
C|WU|20250722|15:39:53.358454|S|100|8.56|0|100
C|WU|20250722|15:43:10.023593|S|600|8.57|0|600
C|WU|20250722|15:43:10.023593|S|900|8.57|0|900
C|WU|20250722|15:43:10.024081|S|100|8.57|0|100
C|WU|20250722|15:43:12.638371|S|100|8.57|0|100
C|WU|20250722|15:43:28.361047|S|100|8.57|0|100
C|WU|20250722|15:46:06.769811|S|100|8.58|0|100
C|WU|20250722|15:46:06.770282|S|100|8.57|0|100
C|WU|20250722|15:46:06.770282|S|800|8.57|0|800
C|WU|20250722|15:46:06.770282|S|300|8.57|0|300
C|WU|20250722|15:46:06.770283|S|100|8.57|0|100
C|WU|20250722|15:46:06.770283|S|100|8.57|0|100
C|WU|20250722|15:46:06.770284|S|100|8.57|0|100
C|WU|20250722|15:46:06.874749|S|100|8.56|0|100
C|WU|20250722|15:46:06.874749|S|600|8.56|0|600
C|WU|20250722|15:46:06.874916|S|100|8.56|0|100
C|WU|20250722|15:46:06.874926|S|100|8.56|0|100
C|WU|20250722|15:46:06.875002|S|91|8.56|0|91
C|WU|20250722|15:46:06.884468|S|100|8.57|0|100
C|WU|20250722|15:46:06.935694|S|100|8.57|0|100
C|WU|20250722|15:46:06.995402|S|100|8.57|0|100
C|WU|20250722|15:46:07.056158|S|100|8.57|0|100
C|WU|20250722|15:46:07.112028|S|100|8.57|0|100
C|WU|20250722|15:46:07.174794|S|100|8.57|0|100
C|WU|20250722|15:46:07.259873|S|100|8.57|0|100
C|WU|20250722|15:46:07.358462|S|100|8.57|0|100
C|WU|20250722|15:46:07.457122|S|100|8.57|0|100
C|WU|20250722|15:46:07.508080|S|100|8.57|0|100
C|WU|20250722|15:46:07.605174|S|100|8.57|0|100
C|WU|20250722|15:46:07.670684|S|100|8.57|0|100
C|WU|20250722|15:46:07.730678|S|100|8.57|0|100
C|WU|20250722|15:46:07.802591|S|100|8.57|0|100
C|WU|20250722|15:46:08.348853|S|100|8.57|0|100
C|WU|20250722|15:46:08.444083|S|100|8.57|0|100
C|WU|20250722|15:46:08.536147|S|100|8.57|0|100
C|WU|20250722|15:46:08.592113|S|100|8.57|0|100
C|WU|20250722|15:46:08.646688|S|100|8.57|0|100
C|WU|20250722|15:46:08.701554|S|100|8.57|0|100
C|WU|20250722|15:46:08.789511|S|100|8.57|0|100
C|WU|20250722|15:46:09.255672|S|100|8.57|0|100
C|WU|20250722|15:46:09.282901|S|100|8.57|0|100
C|WU|20250722|15:46:09.381591|S|100|8.57|0|100
C|WU|20250722|15:46:09.480290|S|100|8.57|0|100
C|WU|20250722|15:46:09.578954|S|100|8.57|0|100
C|WU|20250722|15:46:09.644698|S|100|8.57|0|100
C|WU|20250722|15:46:09.726956|S|100|8.57|0|100
C|WU|20250722|15:46:09.825636|S|100|8.57|0|100
C|WU|20250722|15:46:09.924340|S|100|8.57|0|100
C|WU|20250722|15:46:09.979279|S|100|8.57|0|100
C|WU|20250722|15:46:10.072366|S|100|8.57|0|100
C|WU|20250722|15:46:10.170907|S|100|8.57|0|100
C|WU|20250722|15:46:10.269583|S|100|8.57|0|100
C|WU|20250722|15:46:10.328545|S|100|8.57|0|100
C|WU|20250722|15:48:03.168208|S|100|8.58|0|100
C|WU|20250722|15:48:27.974556|S|100|8.58|0|100
C|WU|20250722|15:48:46.644002|S|100|8.58|0|100
C|WU|20250722|15:48:49.015780|S|200|8.58|0|200
C|WU|20250722|15:48:56.056927|S|47|8.57|0|47
C|WU|20250722|15:48:58.039246|S|29|8.57|0|29
C|WU|20250722|15:48:58.040276|S|700|8.57|0|700
C|WU|20250722|15:48:58.040320|S|300|8.57|0|300
C|WU|20250722|15:48:58.040349|S|700|8.57|0|700
C|WU|20250722|15:48:58.041239|S|300|8.575|0|300
C|WU|20250722|15:48:58.041318|S|950|8.575|0|950
C|WU|20250722|15:48:58.041380|S|600|8.575|0|600
C|WU|20250722|15:48:58.041682|S|80|8.58|0|80
C|WU|20250722|15:49:02.756027|S|100|8.59|0|100
C|WU|20250722|15:49:02.756027|S|500|8.59|0|500
C|WU|20250722|15:49:02.756027|S|100|8.59|0|100
C|WU|20250722|15:49:02.756027|S|300|8.59|0|300
C|WU|20250722|15:49:02.756027|S|100|8.59|0|100
C|WU|20250722|15:50:01.400984|S|300|8.6|0|300
C|WU|20250722|15:50:17.161084|S|91|8.59|0|91
C|WU|20250722|15:50:30.110569|S|157|8.6|0|157
C|WU|20250722|15:51:28.974053|S|143|8.6|0|143
C|WU|20250722|15:51:34.903507|S|18|8.59|0|18
C|WU|20250722|15:51:42.345780|S|115|8.59|0|115
C|WU|20250722|15:51:54.165178|S|104|8.59|0|104
C|WU|20250722|15:51:59.121570|S|27|8.59|0|27
C|WU|20250722|15:52:03.549440|S|128|8.59|0|128
C|WU|20250722|15:52:10.327125|S|134|8.59|0|134
C|WU|20250722|15:53:15.391191|S|98|8.59|0|98
C|WU|20250722|15:53:17.242868|S|42|8.59|0|42
C|WU|20250722|15:53:17.242890|S|100|8.59|0|100
C|WU|20250722|15:53:59.969570|S|300|8.6|0|300
C|WU|20250722|15:53:59.971821|S|300|8.6|0|300
C|WU|20250722|15:53:59.973438|S|300|8.6|0|300
C|WU|20250722|15:54:00.024748|S|200|8.6|0|200
C|WU|20250722|15:54:06.302903|S|300|8.6|0|300
C|WU|20250722|15:55:07.001790|S|530|8.6|0|530
C|WU|20250722|15:55:15.400096|S|49|8.6|0|49
C|WU|20250722|15:55:51.287200|S|78|8.61|0|78
C|WU|20250722|15:56:14.070282|S|174|8.61|0|174
C|WU|20250722|15:56:18.805264|S|45|8.61|0|45
C|WU|20250722|15:56:18.805317|S|255|8.61|0|255
C|WU|20250722|15:56:23.083495|S|100|8.61|0|100
C|WU|20250722|15:56:25.177512|S|51|8.6|0|51
C|WU|20250722|15:56:25.177673|S|249|8.6|0|249
C|WU|20250722|15:56:25.177673|S|1400|8.6|0|1400
C|WU|20250722|15:56:33.213070|S|127|8.6|0|127
C|WU|20250722|15:56:33.213175|S|1173|8.6|0|1173
C|WU|20250722|15:56:33.213175|S|300|8.6|0|300
C|WU|20250722|15:56:40.253415|S|189|8.6|0|189
C|WU|20250722|15:56:40.253422|S|40|8.6|0|40
C|WU|20250722|15:56:55.129817|S|20|8.6|0|20
C|WU|20250722|15:56:55.129911|S|20|8.6|0|20
C|WU|20250722|15:56:55.129911|S|1280|8.6|0|1280
C|WU|20250722|15:56:59.136265|S|100|8.6|0|100
C|WU|20250722|15:57:01.439817|S|200|8.61|0|200
C|WU|20250722|15:57:02.107045|S|300|8.61|0|300
C|WU|20250722|15:57:06.860651|S|15|8.6|0|15
C|WU|20250722|15:57:21.550181|S|300|8.61|0|300
C|WU|20250722|15:57:24.296794|S|48|8.615|0|48
C|WU|20250722|15:58:31.244725|S|1144|8.62|0|1144
C|WU|20250722|15:58:31.244972|S|34|8.62|0|34
C|WU|20250722|15:58:32.561919|S|151|8.62|0|151
C|WU|20250722|15:58:32.562031|S|149|8.62|0|149
C|WU|20250722|15:58:33.717040|S|100|8.62|0|100
C|WU|20250722|15:58:38.040443|S|38|8.62|0|38
C|WU|20250722|15:58:38.040468|S|62|8.62|0|62
C|WU|20250722|15:58:38.043351|S|400|8.62|0|400
C|WU|20250722|15:58:38.043351|S|300|8.62|0|300
C|WU|20250722|15:58:43.421859|S|16|8.615|0|16
C|WU|20250722|15:58:43.421882|S|84|8.615|0|84
C|WU|20250722|15:58:43.421883|S|316|8.61|0|316
C|WU|20250722|15:58:44.374060|S|100|8.62|0|100
C|WU|20250722|15:58:44.398996|S|100|8.62|0|100
C|WU|20250722|15:58:44.451994|S|100|8.62|0|100
C|WU|20250722|15:58:47.181094|S|100|8.62|0|100
C|WU|20250722|15:58:50.241433|S|17|8.61|0|17
C|WU|20250722|15:59:01.049602|S|200|8.62|0|200
C|WU|20250722|15:59:01.586044|S|300|8.62|0|300
C|WU|20250722|15:59:04.031193|S|300|8.62|0|300
C|WU|20250722|15:59:04.363361|S|100|8.62|0|100
C|WU|20250722|15:59:06.356131|S|100|8.62|0|100
C|WU|20250722|15:59:06.384327|S|200|8.62|0|200
C|WU|20250722|15:59:07.793708|S|300|8.62|0|300
C|WU|20250722|15:59:24.884600|S|100|8.62|0|100
C|WU|20250722|15:59:24.997252|S|200|8.62|0|200
C|WU|20250722|15:59:25.164810|S|100|8.62|0|100
C|WU|20250722|15:59:25.702599|S|49|8.62|0|49
C|WU|20250722|15:59:25.737390|S|100|8.62|0|100
C|WU|20250722|15:59:26.216247|S|300|8.62|0|300
C|WU|20250722|15:59:29.076815|S|300|8.62|0|300
C|WU|20250722|15:59:29.080528|S|300|8.615|0|300
C|WU|20250722|15:59:34.127961|S|100|8.62|0|100
C|WU|20250722|15:59:34.926618|S|168|8.61|0|168
C|WU|20250722|15:59:34.926979|S|100|8.61|0|100
C|WU|20250722|15:59:35.236900|S|77|8.61|0|77
C|WU|20250722|15:59:38.263623|S|14|8.61|0|14
C|WU|20250722|15:59:40.267294|S|26|8.61|0|26
C|WU|20250722|15:59:40.322849|S|100|8.61|0|100
C|WU|20250722|15:59:44.903494|S|100|8.61|0|100
C|WU|20250722|15:59:44.904235|S|100|8.61|0|100
C|WU|20250722|15:59:44.904235|S|300|8.61|0|300
C|WU|20250722|15:59:47.082828|S|27|8.605|0|27
C|WU|20250722|15:59:47.082886|S|950|8.605|0|950
C|WU|20250722|15:59:47.082961|S|950|8.605|0|950
C|WU|20250722|15:59:47.083022|S|73|8.605|0|73
C|WU|20250722|15:59:47.553007|S|94|8.6|0|94
C|WU|20250722|15:59:47.646898|S|60|8.61|0|60
C|WU|20250722|15:59:47.740209|S|2|8.6|0|2
C|WU|20250722|15:59:48.556265|S|59|8.605|0|59
C|WU|20250722|15:59:49.079933|S|36|8.61|0|36
C|WU|20250722|15:59:50.066058|S|18|8.605|0|18
C|WU|20250722|15:59:50.125892|S|1|8.605|0|1
C|WU|20250722|15:59:50.316276|S|1|8.605|0|1
C|WU|20250722|15:59:50.331204|S|80|8.605|0|80
C|WU|20250722|15:59:50.436435|S|1|8.605|0|1
C|WU|20250722|15:59:50.456554|S|18|8.605|0|18
C|WU|20250722|15:59:50.474619|S|90|8.605|0|90
C|WU|20250722|15:59:50.487869|S|7|8.605|0|7
C|WU|20250722|15:59:50.505553|S|73|8.605|0|73
C|WU|20250722|15:59:50.521010|S|70|8.605|0|70
C|WU|20250722|15:59:50.617725|S|1|8.605|0|1
C|WU|20250722|15:59:50.644503|S|79|8.605|0|79
C|WU|20250722|15:59:50.861997|S|91|8.605|0|91
C|WU|20250722|15:59:50.885731|S|1|8.605|0|1
C|WU|20250722|15:59:50.904934|S|1|8.605|0|1
C|WU|20250722|15:59:51.142136|S|1|8.605|0|1
C|WU|20250722|15:59:51.238310|S|1|8.605|0|1
C|WU|20250722|15:59:51.409509|S|1|8.605|0|1
C|WU|20250722|15:59:51.545563|S|1|8.605|0|1
C|WU|20250722|15:59:51.710154|S|1|8.605|0|1
C|WU|20250722|15:59:51.989798|S|2|8.605|0|2
C|WU|20250722|15:59:52.251851|S|1|8.605|0|1
C|WU|20250722|15:59:52.301536|S|1|8.605|0|1
C|WU|20250722|15:59:52.538033|S|1|8.61|0|1
C|WU|20250722|15:59:52.608203|S|1|8.61|0|1
C|WU|20250722|15:59:52.615464|S|3|8.61|0|3
C|WU|20250722|15:59:52.813451|S|1|8.61|0|1
C|WU|20250722|15:59:52.944873|S|1|8.61|0|1
C|WU|20250722|15:59:53.067683|S|1|8.61|0|1
C|WU|20250722|15:59:53.336729|S|1|8.61|0|1
C|WU|20250722|15:59:53.402386|S|1|8.61|0|1
C|WU|20250722|15:59:54.102135|S|72|8.605|0|72
C|WU|20250722|15:59:54.356378|S|22|8.605|0|22
C|WU|20250722|15:59:54.566100|S|57|8.605|0|57
C|WU|20250722|15:59:54.705441|S|59|8.605|0|59
C|WU|20250722|15:59:54.822278|S|62|8.61|0|62
C|WU|20250722|15:59:54.825371|S|21|8.6|0|21
C|WU|20250722|15:59:55.671120|S|42|8.605|0|42
C|WU|20250722|15:59:55.693423|S|1|8.61|0|1
C|WU|20250722|15:59:55.760347|S|82|8.61|0|82
C|WU|20250722|15:59:55.924226|S|40|8.61|0|40
C|WU|20250722|15:59:55.924226|S|49|8.61|0|49
C|WU|20250722|15:59:55.939432|S|586|8.61|0|586
C|WU|20250722|15:59:56.167496|S|16|8.61|0|16
C|WU|20250722|15:59:56.457735|S|44|8.61|0|44
C|WU|20250722|15:59:56.683090|S|19|8.61|0|19
C|WU|20250722|15:59:57.933209|S|800|8.61|0|800
C|WU|20250722|15:59:58.198716|S|6|8.6|0|6
C|WULF|20250722|09:30:08.817378|S|100|5.02|0|100
C|WULF|20250722|09:30:10.016594|S|200|5.02|0|200
C|WULF|20250722|09:30:10.016607|S|100|5.02|0|100
C|WULF|20250722|09:30:10.055208|S|100|5.01|0|100
C|WULF|20250722|09:30:10.055218|S|400|5.01|0|400
C|WULF|20250722|09:30:10.172673|S|100|5.01|0|100
C|WULF|20250722|09:30:23.388956|S|32|5.02|0|32
C|WULF|20250722|09:32:47.035618|S|11|5.035|0|11
C|WULF|20250722|09:32:47.035618|S|11|5.035|0|11
C|WULF|20250722|09:32:47.035782|S|9|5.035|0|9
C|WULF|20250722|09:32:47.035789|S|9|5.035|0|9
C|WULF|20250722|09:32:47.035843|S|160|5.035|0|160
C|WULF|20250722|09:32:49.399770|S|95|5.045|0|95
C|WULF|20250722|09:33:18.653312|S|127|5.08|0|127
C|WULF|20250722|09:37:02.964438|S|1142|5.11|0|1142
C|WULF|20250722|09:37:10.125143|S|147|5.11|0|147
C|WULF|20250722|09:40:06.804716|S|70|5.11|0|70
C|WULF|20250722|09:40:22.869502|S|760|5.09|0|760
C|WULF|20250722|09:41:52.308606|S|390|5.1|0|390
C|WULF|20250722|09:42:49.159445|S|100|5.125|0|100
C|WULF|20250722|09:42:58.303447|S|389|5.12|0|389
C|WULF|20250722|09:43:11.940454|S|100|5.13|0|100
C|WULF|20250722|09:44:31.955116|S|150|5.1|0|150
C|WULF|20250722|09:45:32.167722|S|360|5.07|0|360
C|WULF|20250722|09:46:32.630477|S|600|5.04|0|600
C|WULF|20250722|09:46:56.492758|S|100|5.01|0|100
C|WULF|20250722|09:46:56.492758|S|302|5.01|0|302
C|WULF|20250722|09:46:57.009005|S|10|5|0|10
C|WULF|20250722|09:47:01.077842|S|100|5|0|100
C|WULF|20250722|09:47:10.058372|S|54|5|0|54
C|WULF|20250722|09:47:43.023487|S|90|4.98|0|90
C|WULF|20250722|09:47:46.078043|S|100|4.99|0|100
C|WULF|20250722|09:47:48.604009|S|2|4.97|0|2
C|WULF|20250722|09:47:50.447830|S|100|4.98|0|100
C|WULF|20250722|09:48:29.616409|S|100|4.97|0|100
C|WULF|20250722|09:48:33.149487|S|100|4.97|0|100
C|WULF|20250722|09:49:43.035435|S|100|4.96|0|100
C|WULF|20250722|09:49:44.424207|S|100|4.96|0|100
C|WULF|20250722|09:50:11.535245|S|100|4.98|0|100
C|WULF|20250722|09:50:40.983431|S|200|4.97|0|200
C|WULF|20250722|09:51:10.411631|S|100|4.95|0|100
C|WULF|20250722|09:51:34.521764|S|4|4.92|0|4
C|WULF|20250722|09:51:46.548881|S|1|4.92|0|1
C|WULF|20250722|09:51:48.746941|S|200|4.925|0|200
C|WULF|20250722|09:51:49.799415|S|2|4.92|0|2
C|WULF|20250722|09:51:54.303305|S|1|4.92|0|1
C|WULF|20250722|09:52:11.182340|S|107|4.88|0|107
C|WULF|20250722|09:52:14.688385|S|2|4.88|0|2
C|WULF|20250722|09:52:17.264135|S|1|4.88|0|1
C|WULF|20250722|09:52:19.215804|S|200|4.89|0|200
C|WULF|20250722|09:52:25.452184|S|1|4.88|0|1
C|WULF|20250722|09:53:33.584392|S|100|4.86|0|100
C|WULF|20250722|09:53:40.072868|S|10|4.86|0|10
C|WULF|20250722|09:54:04.213346|S|260|4.845|0|260
C|WULF|20250722|09:55:10.376278|S|200|4.855|0|200
C|WULF|20250722|09:55:38.668743|S|160|4.89|0|160
C|WULF|20250722|09:56:14.800473|S|200|4.88|0|200
C|WULF|20250722|09:59:40.552306|S|99|4.89|0|99
C|WULF|20250722|10:00:00.123546|S|100|4.91|0|100
C|WULF|20250722|10:00:00.123547|S|100|4.91|0|100
C|WULF|20250722|10:00:01.536120|S|200|4.91|0|200
C|WULF|20250722|10:00:03.061962|S|103|4.91|0|103
C|WULF|20250722|10:00:05.169900|S|100|4.92|0|100
C|WULF|20250722|10:00:05.169900|S|200|4.92|0|200
C|WULF|20250722|10:00:05.381195|S|280|4.925|0|280
C|WULF|20250722|10:02:04.566980|S|141|4.955|0|141
C|WULF|20250722|10:02:08.745862|S|141|4.955|0|141
C|WULF|20250722|10:04:39.322017|S|200|4.97|0|200
C|WULF|20250722|10:05:06.629902|S|200|4.97|0|200
C|WULF|20250722|10:05:10.530711|S|200|4.98|0|200
C|WULF|20250722|10:05:10.530711|S|100|4.98|0|100
C|WULF|20250722|10:05:40.393837|S|200|4.99|0|200
C|WULF|20250722|10:06:15.250444|S|200|4.99|0|200
C|WULF|20250722|10:06:45.201140|S|120|4.99|0|120
C|WULF|20250722|10:06:45.201141|S|100|4.99|0|100
C|WULF|20250722|10:07:07.102885|S|100|5.01|0|100
C|WULF|20250722|10:07:23.503172|S|100|5.01|0|100
C|WULF|20250722|10:07:28.853615|S|100|4.99|0|100
C|WULF|20250722|10:07:46.292002|S|100|4.99|0|100
C|WULF|20250722|10:08:27.414897|S|200|5|0|200
C|WULF|20250722|10:08:28.390409|S|200|5|0|200
C|WULF|20250722|10:09:20.856866|S|200|4.99|0|200
C|WULF|20250722|10:09:20.856866|S|100|4.99|0|100
C|WULF|20250722|10:09:31.344347|S|100|4.99|0|100
C|WULF|20250722|10:09:34.383835|S|200|4.995|0|200
C|WULF|20250722|10:09:34.383835|S|100|5|0|100
C|WULF|20250722|10:09:34.641677|S|200|4.995|0|200
C|WULF|20250722|10:09:34.641677|S|100|5|0|100
C|WULF|20250722|10:09:39.473474|S|200|4.995|0|200
C|WULF|20250722|10:09:39.473474|S|100|5|0|100
C|WULF|20250722|10:10:55.499376|S|100|5.01|0|100
C|WULF|20250722|10:11:06.230769|S|100|5.01|0|100
C|WULF|20250722|10:11:37.913359|S|100|5.02|0|100
C|WULF|20250722|10:11:42.261768|S|100|5.02|0|100
C|WULF|20250722|10:11:46.039849|S|300|5.02|0|300
C|WULF|20250722|10:11:56.058868|S|100|5.02|0|100
C|WULF|20250722|10:12:01.202527|S|100|5.025|0|100
C|WULF|20250722|10:12:33.277676|S|100|5.02|0|100
C|WULF|20250722|10:12:51.553539|S|98|5.005|0|98
C|WULF|20250722|10:13:08.436707|S|100|5.01|0|100
C|WULF|20250722|10:13:38.602133|S|100|5.015|0|100
C|WULF|20250722|10:13:38.602143|S|210|5.015|0|210
C|WULF|20250722|10:16:04.018730|S|83|5|0|83
C|WULF|20250722|10:17:53.094824|S|100|4.95|0|100
C|WULF|20250722|10:17:59.757519|S|300|4.95|0|300
C|WULF|20250722|10:18:10.133988|S|300|4.95|0|300
C|WULF|20250722|10:18:15.967538|S|113|4.95|0|113
C|WULF|20250722|10:18:15.967538|S|100|4.95|0|100
C|WULF|20250722|10:18:53.137064|S|5|4.95|0|5
C|WULF|20250722|10:20:29.347327|S|100|4.96|0|100
C|WULF|20250722|10:20:30.228279|S|200|4.96|0|200
C|WULF|20250722|10:20:51.529898|S|100|4.96|0|100
C|WULF|20250722|10:20:51.871830|S|100|4.96|0|100
C|WULF|20250722|10:21:02.010923|S|100|4.96|0|100
C|WULF|20250722|10:21:02.010923|S|100|4.96|0|100
C|WULF|20250722|10:21:02.012845|S|100|4.96|0|100
C|WULF|20250722|10:21:02.101803|S|200|4.96|0|200
C|WULF|20250722|10:21:15.412098|S|100|4.96|0|100
C|WULF|20250722|10:21:15.412098|S|200|4.96|0|200
C|WULF|20250722|10:21:34.240693|S|12|4.98|0|12
C|WULF|20250722|10:21:34.240693|S|100|4.98|0|100
C|WULF|20250722|10:24:10.387635|S|100|4.99|0|100
C|WULF|20250722|10:24:45.418484|S|400|4.98|0|400
C|WULF|20250722|10:24:46.877129|S|400|4.97|0|400
C|WULF|20250722|10:26:02.657118|S|351|4.99|0|351
C|WULF|20250722|10:26:02.657118|S|200|4.99|0|200
C|WULF|20250722|10:26:12.155406|S|200|4.98|0|200
C|WULF|20250722|10:26:12.155406|S|400|4.98|0|400
C|WULF|20250722|10:26:20.570223|S|200|4.985|0|200
C|WULF|20250722|10:26:49.103963|S|330|4.975|0|330
C|WULF|20250722|10:28:33.632761|S|400|4.97|0|400
C|WULF|20250722|10:29:23.414089|S|180|4.97|0|180
C|WULF|20250722|10:32:20.270645|S|350|4.995|0|350
C|WULF|20250722|10:32:20.270645|S|50|5|0|50
C|WULF|20250722|10:32:53.431111|S|100|5|0|100
C|WULF|20250722|10:33:46.929923|S|200|5|0|200
C|WULF|20250722|10:33:47.035041|S|200|5|0|200
C|WULF|20250722|10:34:27.352774|S|400|5|0|400
C|WULF|20250722|10:34:27.352774|S|200|5|0|200
C|WULF|20250722|10:34:48.223644|S|10|4.99|0|10
C|WULF|20250722|10:34:57.273957|S|100|5|0|100
C|WULF|20250722|10:35:02.228573|S|193|5|0|193
C|WULF|20250722|10:35:33.407861|S|100|4.995|0|100
C|WULF|20250722|10:36:41.472352|S|200|4.995|0|200
C|WULF|20250722|10:37:47.267286|S|200|4.99|0|200
C|WULF|20250722|10:37:47.267418|S|1|4.99|0|1
C|WULF|20250722|10:37:49.548113|S|400|4.98|0|400
C|WULF|20250722|10:39:09.244376|S|1|4.98|0|1
C|WULF|20250722|10:39:23.210283|S|1|4.98|0|1
C|WULF|20250722|10:39:28.994400|S|400|4.97|0|400
C|WULF|20250722|10:39:31.052791|S|1|4.98|0|1
C|WULF|20250722|10:40:11.766626|E|94|4.96|0|94
C|WULF|20250722|10:40:19.459257|S|100|4.96|0|100
C|WULF|20250722|10:40:45.455796|S|300|4.96|0|300
C|WULF|20250722|10:40:45.456249|S|300|4.96|0|300
C|WULF|20250722|10:41:12.132790|S|22|4.965|0|22
C|WULF|20250722|10:42:15.420849|S|100|4.96|0|100
C|WULF|20250722|10:42:26.878233|S|1|4.96|0|1
C|WULF|20250722|10:43:36.242866|S|1|4.96|0|1
C|WULF|20250722|10:44:31.153839|S|100|4.955|0|100
C|WULF|20250722|10:44:31.154436|S|100|4.955|0|100
C|WULF|20250722|10:45:12.556400|S|3|4.97|0|3
C|WULF|20250722|10:46:03.593314|S|400|4.97|0|400
C|WULF|20250722|10:46:40.397457|S|1|4.98|0|1
C|WULF|20250722|10:46:41.066897|S|131|4.99|0|131
C|WULF|20250722|10:46:43.356831|S|174|4.99|0|174
C|WULF|20250722|10:47:23.851368|S|300|4.97|0|300
C|WULF|20250722|10:49:59.053542|S|600|4.97|0|600
C|WULF|20250722|10:50:38.422517|S|200|4.97|0|200
C|WULF|20250722|10:50:38.833296|S|18|4.97|0|18
C|WULF|20250722|10:51:01.578400|S|56|4.98|0|56
C|WULF|20250722|10:52:43.147106|S|300|4.98|0|300
C|WULF|20250722|10:53:37.852796|S|300|4.99|0|300
C|WULF|20250722|10:53:37.852796|S|700|4.99|0|700
C|WULF|20250722|10:55:34.104956|S|285|4.98|0|285
C|WULF|20250722|10:56:20.425646|S|5|4.98|0|5
C|WULF|20250722|10:56:20.425686|S|84|4.98|0|84
C|WULF|20250722|10:58:53.221942|S|300|4.99|0|300
C|WULF|20250722|10:58:53.222425|S|200|4.99|0|200
C|WULF|20250722|10:58:57.906209|S|55|4.99|0|55
C|WULF|20250722|11:00:44.774867|S|100|5|0|100
C|WULF|20250722|11:00:49.419696|S|3|4.99|0|3
C|WULF|20250722|11:01:24.848730|S|100|4.99|0|100
C|WULF|20250722|11:01:24.848731|S|100|4.99|0|100
C|WULF|20250722|11:02:20.425312|S|100|4.995|0|100
C|WULF|20250722|11:02:49.150787|S|100|5.005|0|100
C|WULF|20250722|11:02:50.100309|S|200|5|0|200
C|WULF|20250722|11:02:52.718049|S|10|5.005|0|10
C|WULF|20250722|11:04:21.557043|S|100|5.04|0|100
C|WULF|20250722|11:04:21.586317|S|700|5.03|0|700
C|WULF|20250722|11:04:21.587761|S|300|5.03|0|300
C|WULF|20250722|11:05:36.212807|S|700|5.06|0|700
C|WULF|20250722|11:05:37.162183|S|700|5.06|0|700
C|WULF|20250722|11:05:37.162626|S|700|5.06|0|700
C|WULF|20250722|11:09:49.669028|S|100|5.04|0|100
C|WULF|20250722|11:10:30.147121|S|300|5.05|0|300
C|WULF|20250722|11:10:30.147121|S|400|5.05|0|400
C|WULF|20250722|11:10:37.939214|S|10|5.045|0|10
C|WULF|20250722|11:10:37.939277|S|390|5.045|0|390
C|WULF|20250722|11:10:47.998410|S|700|5.05|0|700
C|WULF|20250722|11:10:49.910321|S|700|5.05|0|700
C|WULF|20250722|11:13:04.725162|S|6|5.03|0|6
C|WULF|20250722|11:13:04.725162|S|900|5.03|0|900
C|WULF|20250722|11:14:00.573068|S|600|5.03|0|600
C|WULF|20250722|11:14:07.858721|S|300|5.04|0|300
C|WULF|20250722|11:15:52.109796|S|100|5.05|0|100
C|WULF|20250722|11:15:53.165374|S|100|5.05|0|100
C|WULF|20250722|11:16:23.780128|S|300|5.04|0|300
C|WULF|20250722|11:16:23.780128|S|700|5.04|0|700
C|WULF|20250722|11:16:42.350278|S|100|5.04|0|100
C|WULF|20250722|11:16:45.133023|S|100|5.04|0|100
C|WULF|20250722|11:16:46.989949|S|700|5.04|0|700
C|WULF|20250722|11:16:46.989949|S|12|5.04|0|12
C|WULF|20250722|11:16:59.565180|S|700|5.03|0|700
C|WULF|20250722|11:16:59.565180|S|700|5.03|0|700
C|WULF|20250722|11:16:59.565181|S|300|5.03|0|300
C|WULF|20250722|11:17:00.502905|S|382|5.02|0|382
C|WULF|20250722|11:17:15.165220|S|100|5.03|0|100
C|WULF|20250722|11:17:57.366180|S|100|5.04|0|100
C|WULF|20250722|11:17:57.373852|S|81|5.04|0|81
C|WULF|20250722|11:19:18.841904|S|300|5.04|0|300
C|WULF|20250722|11:19:18.841904|S|200|5.04|0|200
C|WULF|20250722|11:20:12.916713|S|400|5.06|0|400
C|WULF|20250722|11:20:36.123331|S|400|5.06|0|400
C|WULF|20250722|11:20:36.123331|S|100|5.06|0|100
C|WULF|20250722|11:20:37.125889|S|100|5.06|0|100
C|WULF|20250722|11:22:01.518904|S|155|5.055|0|155
C|WULF|20250722|11:22:01.518970|S|255|5.055|0|255
C|WULF|20250722|11:22:06.440932|S|200|5.06|0|200
C|WULF|20250722|11:22:12.671073|S|200|5.06|0|200
C|WULF|20250722|11:22:57.616032|S|300|5.08|0|300
C|WULF|20250722|11:23:44.587726|S|60|5.075|0|60
C|WULF|20250722|11:24:19.622681|S|100|5.08|0|100
C|WULF|20250722|11:25:26.231561|S|800|5.065|0|800
C|WULF|20250722|11:26:00.946568|S|100|5.06|0|100
C|WULF|20250722|11:26:01.257367|S|100|5.06|0|100
C|WULF|20250722|11:26:01.946185|S|100|5.06|0|100
C|WULF|20250722|11:26:45.505490|S|327|5.06|0|327
C|WULF|20250722|11:26:45.505734|S|3|5.065|0|3
C|WULF|20250722|11:26:45.505741|S|3|5.065|0|3
C|WULF|20250722|11:26:45.506431|S|239|5.06|0|239
C|WULF|20250722|11:26:45.506551|S|134|5.07|0|134
C|WULF|20250722|11:26:45.507022|S|2|5.06|0|2
C|WULF|20250722|11:26:45.507032|S|2|5.06|0|2
C|WULF|20250722|11:28:39.014187|S|700|5.07|0|700
C|WULF|20250722|11:29:12.205482|S|100|5.06|0|100
C|WULF|20250722|11:30:45.106689|S|10|5.065|0|10
C|WULF|20250722|11:31:32.996379|S|100|5.08|0|100
C|WULF|20250722|11:33:32.129417|S|700|5.09|0|700
C|WULF|20250722|11:34:59.851623|S|16|5.09|0|16
C|WULF|20250722|11:35:02.000957|E|44|5.09|0|44
C|WULF|20250722|11:35:02.001324|E|56|5.09|0|56
C|WULF|20250722|11:35:11.523668|S|203|5.1|0|203
C|WULF|20250722|11:35:25.279555|S|500|5.09|0|500
C|WULF|20250722|11:35:59.399366|S|2|5.09|0|2
C|WULF|20250722|11:36:37.414295|S|91|5.09|0|91
C|WULF|20250722|11:36:38.417030|S|100|5.09|0|100
C|WULF|20250722|11:36:42.070047|S|1|5.08|0|1
C|WULF|20250722|11:36:42.070047|S|100|5.08|0|100
C|WULF|20250722|11:38:10.454829|S|28|5.08|0|28
C|WULF|20250722|11:38:22.637085|S|500|5.09|0|500
C|WULF|20250722|11:38:22.637085|S|500|5.09|0|500
C|WULF|20250722|11:42:24.376368|S|100|5.06|0|100
C|WULF|20250722|11:42:24.376369|S|100|5.06|0|100
C|WULF|20250722|11:42:25.379313|S|100|5.06|0|100
C|WULF|20250722|11:42:25.380092|S|100|5.06|0|100
C|WULF|20250722|11:43:49.680783|S|33|5.05|0|33
C|WULF|20250722|11:45:28.860221|S|100|5.04|0|100
C|WULF|20250722|11:45:28.987785|S|194|5.04|0|194
C|WULF|20250722|11:46:24.358875|S|200|5.06|0|200
C|WULF|20250722|11:47:44.943944|S|90|5.07|0|90
C|WULF|20250722|11:48:13.141428|S|200|5.09|0|200
C|WULF|20250722|11:48:14.454617|S|100|5.09|0|100
C|WULF|20250722|11:49:02.254688|S|47|5.11|0|47
C|WULF|20250722|11:50:39.515980|S|100|5.07|0|100
C|WULF|20250722|11:53:00.632140|S|600|5.08|0|600
C|WULF|20250722|11:55:55.451597|S|300|5.08|0|300
C|WULF|20250722|11:55:55.451598|S|62|5.08|0|62
C|WULF|20250722|11:57:10.498478|S|100|5.06|0|100
C|WULF|20250722|11:57:10.498478|S|100|5.06|0|100
C|WULF|20250722|11:57:10.498478|S|39|5.06|0|39
C|WULF|20250722|11:57:41.178483|S|100|5.05|0|100
C|WULF|20250722|11:57:41.244035|S|100|5.05|0|100
C|WULF|20250722|12:00:59.468326|S|300|5.09|0|300
C|WULF|20250722|12:08:19.011258|S|100|5.1|0|100
C|WULF|20250722|12:08:22.968479|S|100|5.1|0|100
C|WULF|20250722|12:08:22.968479|S|194|5.1|0|194
C|WULF|20250722|12:08:24.158672|S|757|5.1|0|757
C|WULF|20250722|12:08:24.158768|S|143|5.1|0|143
C|WULF|20250722|12:08:24.158768|S|57|5.1|0|57
C|WULF|20250722|12:11:30.940799|S|100|5.08|0|100
C|WULF|20250722|12:11:43.470656|S|100|5.08|0|100
C|WULF|20250722|12:12:43.697844|S|100|5.07|0|100
C|WULF|20250722|12:12:54.407551|S|26|5.04|0|26
C|WULF|20250722|12:12:54.407772|S|574|5.04|0|574
C|WULF|20250722|12:13:07.124491|S|300|5.06|0|300
C|WULF|20250722|12:13:10.655769|S|55|5.06|0|55
C|WULF|20250722|12:13:10.655969|S|845|5.06|0|845
C|WULF|20250722|12:14:07.528040|S|300|5.07|0|300
C|WULF|20250722|12:15:27.922312|S|100|5.1|0|100
C|WULF|20250722|12:15:29.007132|S|100|5.09|0|100
C|WULF|20250722|12:18:09.681291|S|366|5.13|0|366
C|WULF|20250722|12:18:28.241009|S|100|5.12|0|100
C|WULF|20250722|12:18:28.241009|S|900|5.12|0|900
C|WULF|20250722|12:18:46.730745|S|900|5.13|0|900
C|WULF|20250722|12:19:28.776403|S|900|5.12|0|900
C|WULF|20250722|12:20:05.782904|S|900|5.13|0|900
C|WULF|20250722|12:20:05.782904|S|55|5.13|0|55
C|WULF|20250722|12:20:26.784314|S|700|5.14|0|700
C|WULF|20250722|12:21:13.889695|S|700|5.15|0|700
C|WULF|20250722|12:21:19.525451|S|279|5.15|0|279
C|WULF|20250722|12:21:56.864099|S|700|5.13|0|700
C|WULF|20250722|12:21:56.864100|S|300|5.13|0|300
C|WULF|20250722|12:22:40.272634|S|270|5.12|0|270
C|WULF|20250722|12:22:40.274012|S|700|5.12|0|700
C|WULF|20250722|12:24:20.938148|S|72|5.11|0|72
C|WULF|20250722|12:25:17.874233|S|300|5.12|0|300
C|WULF|20250722|12:25:59.354892|S|100|5.11|0|100
C|WULF|20250722|12:26:03.482239|S|300|5.11|0|300
C|WULF|20250722|12:26:03.482767|S|300|5.11|0|300
C|WULF|20250722|12:27:25.496257|S|200|5.105|0|200
C|WULF|20250722|12:27:25.497265|S|80|5.1|0|80
C|WULF|20250722|12:27:57.915443|S|1100|5.12|0|1100
C|WULF|20250722|12:29:48.958151|S|99|5.1|0|99
C|WULF|20250722|12:30:05.848134|S|300|5.11|0|300
C|WULF|20250722|12:31:18.318898|S|100|5.12|0|100
C|WULF|20250722|12:31:18.558161|S|800|5.12|0|800
C|WULF|20250722|12:31:23.724996|S|134|5.12|0|134
C|WULF|20250722|12:31:23.724997|S|66|5.12|0|66
C|WULF|20250722|12:31:28.923766|S|200|5.13|0|200
C|WULF|20250722|12:31:35.619753|S|400|5.13|0|400
C|WULF|20250722|12:31:38.843277|S|100|5.13|0|100
C|WULF|20250722|12:31:42.011642|S|200|5.13|0|200
C|WULF|20250722|12:31:45.380001|S|100|5.135|0|100
C|WULF|20250722|12:33:35.533845|S|100|5.12|0|100
C|WULF|20250722|12:33:35.533845|S|300|5.12|0|300
C|WULF|20250722|12:33:40.001472|S|100|5.11|0|100
C|WULF|20250722|12:33:40.001473|S|6|5.11|0|6
C|WULF|20250722|12:33:40.001473|S|100|5.11|0|100
C|WULF|20250722|12:33:42.003872|S|100|5.11|0|100
C|WULF|20250722|12:33:42.004657|S|100|5.11|0|100
C|WULF|20250722|12:33:43.032235|S|1100|5.11|0|1100
C|WULF|20250722|12:34:16.429411|S|100|5.09|0|100
C|WULF|20250722|12:34:16.429411|S|100|5.09|0|100
C|WULF|20250722|12:34:18.431952|S|100|5.09|0|100
C|WULF|20250722|12:34:22.829697|S|1100|5.09|0|1100
C|WULF|20250722|12:34:26.420106|S|1100|5.09|0|1100
C|WULF|20250722|12:34:29.081002|S|1100|5.09|0|1100
C|WULF|20250722|12:34:31.934938|S|1100|5.09|0|1100
C|WULF|20250722|12:34:31.934938|S|300|5.09|0|300
C|WULF|20250722|12:34:46.769867|S|100|5.09|0|100
C|WULF|20250722|12:34:46.769867|S|300|5.09|0|300
C|WULF|20250722|12:35:05.368625|S|100|5.12|0|100
C|WULF|20250722|12:35:25.893993|S|100|5.12|0|100
C|WULF|20250722|12:35:25.894438|S|21|5.12|0|21
C|WULF|20250722|12:35:27.098108|S|1100|5.13|0|1100
C|WULF|20250722|12:35:35.001032|S|300|5.13|0|300
C|WULF|20250722|12:36:08.557398|S|60|5.14|0|60
C|WULF|20250722|12:36:09.378155|S|40|5.14|0|40
C|WULF|20250722|12:36:52.645028|S|300|5.13|0|300
C|WULF|20250722|12:37:29.489662|S|1100|5.14|0|1100
C|WULF|20250722|12:37:29.489662|S|300|5.14|0|300
C|WULF|20250722|12:41:29.421389|S|100|5.1|0|100
C|WULF|20250722|12:43:26.829724|S|1100|5.11|0|1100
C|WULF|20250722|12:44:25.945670|S|100|5.1|0|100
C|WULF|20250722|12:44:25.945670|S|100|5.1|0|100
C|WULF|20250722|12:45:21.831176|S|160|5.11|0|160
C|WULF|20250722|12:45:24.131384|S|100|5.11|0|100
C|WULF|20250722|12:45:44.240748|S|1100|5.1|0|1100
C|WULF|20250722|12:45:44.240748|S|400|5.1|0|400
C|WULF|20250722|12:46:32.542579|S|100|5.09|0|100
C|WULF|20250722|12:49:19.386712|S|100|5.08|0|100
C|WULF|20250722|12:50:07.203193|S|19|5.07|0|19
C|WULF|20250722|12:51:48.858590|S|800|5.05|0|800
C|WULF|20250722|12:52:25.247361|S|100|5.05|0|100
C|WULF|20250722|12:52:25.250811|S|245|5.05|0|245
C|WULF|20250722|12:52:27.249261|S|22|5.05|0|22
C|WULF|20250722|12:52:27.249261|S|100|5.05|0|100
C|WULF|20250722|12:52:27.250497|S|100|5.05|0|100
C|WULF|20250722|12:54:29.068563|S|300|5.07|0|300
C|WULF|20250722|12:55:13.891334|S|1100|5.09|0|1100
C|WULF|20250722|12:56:30.570623|S|300|5.07|0|300
C|WULF|20250722|12:59:48.446275|S|84|5.1|0|84
C|WULF|20250722|13:00:40.732382|S|200|5.08|0|200
C|WULF|20250722|13:00:43.369941|S|100|5.08|0|100
C|WULF|20250722|13:01:42.814463|S|100|5.06|0|100
C|WULF|20250722|13:04:38.431252|S|300|5.05|0|300
C|WULF|20250722|13:04:38.431858|S|300|5.05|0|300
C|WULF|20250722|13:04:53.453486|S|300|5.05|0|300
C|WULF|20250722|13:04:56.829272|S|300|5.05|0|300
C|WULF|20250722|13:09:34.400450|S|13|5.05|0|13
C|WULF|20250722|13:12:13.059558|S|1|5.04|0|1
C|WULF|20250722|13:12:16.760408|S|4|5.04|0|4
C|WULF|20250722|13:12:37.901259|S|1|5.04|0|1
C|WULF|20250722|13:12:41.349417|S|7|5.04|0|7
C|WULF|20250722|13:13:04.863263|S|300|5.045|0|300
C|WULF|20250722|13:13:39.126127|S|300|5.05|0|300
C|WULF|20250722|13:13:56.774106|S|400|5.05|0|400
C|WULF|20250722|13:13:56.774106|S|300|5.05|0|300
C|WULF|20250722|13:14:50.100639|S|250|5.06|0|250
C|WULF|20250722|13:15:03.693706|S|96|5.08|0|96
C|WULF|20250722|13:15:28.816579|S|388|5.075|0|388
C|WULF|20250722|13:16:53.695546|S|2|5.09|0|2
C|WULF|20250722|13:16:54.375265|S|98|5.095|0|98
C|WULF|20250722|13:16:54.376036|S|98|5.09|0|98
C|WULF|20250722|13:16:54.376989|S|38|5.09|0|38
C|WULF|20250722|13:16:54.951855|S|300|5.1|0|300
C|WULF|20250722|13:17:23.680303|S|96|5.1|0|96
C|WULF|20250722|13:18:02.020203|S|100|5.1|0|100
C|WULF|20250722|13:18:39.106490|S|1000|5.09|0|1000
C|WULF|20250722|13:19:07.122418|S|300|5.09|0|300
C|WULF|20250722|13:22:32.768190|S|800|5.14|0|800
C|WULF|20250722|13:22:59.729876|S|100|5.17|0|100
C|WULF|20250722|13:23:04.433573|S|19|5.16|0|19
C|WULF|20250722|13:23:04.433591|S|19|5.16|0|19
C|WULF|20250722|13:23:04.433626|S|19|5.16|0|19
C|WULF|20250722|13:23:04.433643|S|3|5.16|0|3
C|WULF|20250722|13:23:04.433643|S|40|5.16|0|40
C|WULF|20250722|13:24:09.456643|S|100|5.14|0|100
C|WULF|20250722|13:24:09.456643|S|100|5.14|0|100
C|WULF|20250722|13:24:17.142030|S|100|5.14|0|100
C|WULF|20250722|13:24:17.142030|S|100|5.14|0|100
C|WULF|20250722|13:26:44.372390|S|500|5.15|0|500
C|WULF|20250722|13:30:25.668827|S|100|5.17|0|100
C|WULF|20250722|13:31:06.431036|S|200|5.19|0|200
C|WULF|20250722|13:31:49.613955|S|200|5.18|0|200
C|WULF|20250722|13:31:51.785574|S|800|5.18|0|800
C|WULF|20250722|13:32:01.772662|S|500|5.18|0|500
C|WULF|20250722|13:32:01.772663|S|658|5.18|0|658
C|WULF|20250722|13:32:10.216685|S|46|5.17|0|46
C|WULF|20250722|13:32:10.216685|S|100|5.17|0|100
C|WULF|20250722|13:32:10.217501|S|1|5.17|0|1
C|WULF|20250722|13:32:10.217501|S|54|5.17|0|54
C|WULF|20250722|13:32:14.599134|S|64|5.17|0|64
C|WULF|20250722|13:32:24.084714|S|1000|5.18|0|1000
C|WULF|20250722|13:37:53.803196|S|988|5.21|0|988
C|WULF|20250722|13:39:13.160520|S|500|5.2|0|500
C|WULF|20250722|13:39:13.160520|S|700|5.2|0|700
C|WULF|20250722|13:39:43.960444|S|500|5.21|0|500
C|WULF|20250722|13:40:53.961118|S|700|5.2|0|700
C|WULF|20250722|13:41:34.445695|S|39|5.19|0|39
C|WULF|20250722|13:41:39.238403|S|400|5.2|0|400
C|WULF|20250722|13:41:44.376247|S|18|5.19|0|18
C|WULF|20250722|13:43:09.504840|S|12|5.2|0|12
C|WULF|20250722|13:43:11.245614|S|100|5.2|0|100
C|WULF|20250722|13:43:34.399849|S|100|5.2|0|100
C|WULF|20250722|13:46:39.037779|S|100|5.165|0|100
C|WULF|20250722|13:47:01.845740|S|957|5.155|0|957
C|WULF|20250722|13:47:56.068175|S|100|5.155|0|100
C|WULF|20250722|13:47:56.068175|S|100|5.155|0|100
C|WULF|20250722|13:49:01.215624|S|292|5.14|0|292
C|WULF|20250722|13:49:28.589322|S|900|5.15|0|900
C|WULF|20250722|13:50:43.768796|S|100|5.15|0|100
C|WULF|20250722|13:51:10.123154|S|100|5.15|0|100
C|WULF|20250722|13:54:18.482904|S|77|5.15|0|77
C|WULF|20250722|13:57:09.319090|S|116|5.15|0|116
C|WULF|20250722|13:57:56.742915|S|200|5.16|0|200
C|WULF|20250722|13:57:56.747660|S|200|5.16|0|200
C|WULF|20250722|13:58:08.305135|S|100|5.16|0|100
C|WULF|20250722|13:58:09.380446|S|100|5.16|0|100
C|WULF|20250722|13:58:14.672968|S|200|5.16|0|200
C|WULF|20250722|13:59:49.068900|S|40|5.17|0|40
C|WULF|20250722|13:59:58.347513|S|160|5.16|0|160
C|WULF|20250722|14:00:00.206873|S|600|5.15|0|600
C|WULF|20250722|14:00:00.206892|S|215|5.15|0|215
C|WULF|20250722|14:00:22.103568|S|101|5.15|0|101
C|WULF|20250722|14:00:24.361608|S|112|5.15|0|112
C|WULF|20250722|14:00:24.362389|S|47|5.15|0|47
C|WULF|20250722|14:00:54.230372|S|100|5.16|0|100
C|WULF|20250722|14:01:20.090084|S|100|5.16|0|100
C|WULF|20250722|14:01:25.395505|S|98|5.16|0|98
C|WULF|20250722|14:01:25.396290|S|196|5.16|0|196
C|WULF|20250722|14:01:29.387945|S|16|5.16|0|16
C|WULF|20250722|14:02:13.205062|S|100|5.17|0|100
C|WULF|20250722|14:02:41.778227|S|100|5.18|0|100
C|WULF|20250722|14:03:57.738753|S|89|5.16|0|89
C|WULF|20250722|14:04:25.096128|S|300|5.17|0|300
C|WULF|20250722|14:04:39.165523|S|70|5.165|0|70
C|WULF|20250722|14:04:39.167189|S|300|5.15|0|300
C|WULF|20250722|14:04:39.168506|S|200|5.15|0|200
C|WULF|20250722|14:04:51.829427|S|29|5.16|0|29
C|WULF|20250722|14:05:00.961015|S|40|5.16|0|40
C|WULF|20250722|14:05:36.791857|S|400|5.17|0|400
C|WULF|20250722|14:05:36.792404|S|400|5.17|0|400
C|WULF|20250722|14:06:09.426478|S|30|5.16|0|30
C|WULF|20250722|14:06:21.353087|S|20|5.16|0|20
C|WULF|20250722|14:06:24.930466|S|30|5.16|0|30
C|WULF|20250722|14:06:29.258469|S|10|5.165|0|10
C|WULF|20250722|14:06:29.259257|S|10|5.165|0|10
C|WULF|20250722|14:06:29.260019|S|10|5.165|0|10
C|WULF|20250722|14:06:29.260767|S|10|5.165|0|10
C|WULF|20250722|14:06:29.261522|S|10|5.165|0|10
C|WULF|20250722|14:06:29.262270|S|10|5.16|0|10
C|WULF|20250722|14:06:33.842503|S|20|5.16|0|20
C|WULF|20250722|14:06:39.376106|S|410|5.165|0|410
C|WULF|20250722|14:06:39.376909|S|10|5.16|0|10
C|WULF|20250722|14:07:04.416965|S|100|5.16|0|100
C|WULF|20250722|14:07:07.697684|S|42|5.165|0|42
C|WULF|20250722|14:08:12.093194|S|200|5.18|0|200
C|WULF|20250722|14:10:34.078478|S|30|5.18|0|30
C|WULF|20250722|14:10:38.300603|S|20|5.18|0|20
C|WULF|20250722|14:10:42.639526|S|10|5.18|0|10
C|WULF|20250722|14:10:47.087769|S|20|5.18|0|20
C|WULF|20250722|14:10:48.464569|S|21|5.18|0|21
C|WULF|20250722|14:10:56.026615|S|20|5.17|0|20
C|WULF|20250722|14:11:53.773008|S|200|5.19|0|200
C|WULF|20250722|14:12:29.734379|S|30|5.18|0|30
C|WULF|20250722|14:13:47.405462|S|55|5.17|0|55
C|WULF|20250722|14:15:07.282711|S|1|5.16|0|1
C|WULF|20250722|14:15:07.282711|S|100|5.16|0|100
C|WULF|20250722|14:18:04.103110|S|100|5.14|0|100
C|WULF|20250722|14:21:18.875821|S|100|5.19|0|100
C|WULF|20250722|14:21:22.930395|S|100|5.19|0|100
C|WULF|20250722|14:21:29.803655|S|35|5.19|0|35
C|WULF|20250722|14:21:29.803655|S|100|5.19|0|100
C|WULF|20250722|14:21:34.301881|S|100|5.19|0|100
C|WULF|20250722|14:21:34.680372|S|100|5.19|0|100
C|WULF|20250722|14:21:43.044342|S|100|5.19|0|100
C|WULF|20250722|14:22:17.673242|S|7|5.19|0|7
C|WULF|20250722|14:22:17.673243|S|90|5.19|0|90
C|WULF|20250722|14:25:54.058114|S|100|5.19|0|100
C|WULF|20250722|14:26:14.160069|S|1|5.19|0|1
C|WULF|20250722|14:27:35.202216|S|4|5.2|0|4
C|WULF|20250722|14:27:35.202217|S|50|5.2|0|50
C|WULF|20250722|14:28:30.375307|S|1|5.2|0|1
C|WULF|20250722|14:28:40.220475|S|400|5.2|0|400
C|WULF|20250722|14:29:49.452958|S|64|5.2|0|64
C|WULF|20250722|14:31:36.292230|S|100|5.21|0|100
C|WULF|20250722|14:36:52.159786|S|18|5.22|0|18
C|WULF|20250722|14:36:54.361875|S|102|5.22|0|102
C|WULF|20250722|14:40:20.988856|S|100|5.21|0|100
C|WULF|20250722|14:40:20.988856|S|100|5.21|0|100
C|WULF|20250722|14:40:20.988856|S|100|5.21|0|100
C|WULF|20250722|14:40:32.431215|S|13|5.21|0|13
C|WULF|20250722|14:42:21.036783|S|100|5.2|0|100
C|WULF|20250722|14:42:48.554099|S|30|5.19|0|30
C|WULF|20250722|14:42:48.554099|S|100|5.19|0|100
C|WULF|20250722|14:42:49.368213|S|500|5.19|0|500
C|WULF|20250722|14:44:34.450505|S|100|5.19|0|100
C|WULF|20250722|14:44:38.736965|S|1514|5.185|0|1514
C|WULF|20250722|14:45:37.894487|S|80|5.18|0|80
C|WULF|20250722|14:46:12.549865|S|100|5.18|0|100
C|WULF|20250722|14:46:12.549865|S|41|5.18|0|41
C|WULF|20250722|14:46:13.185522|S|100|5.18|0|100
C|WULF|20250722|14:47:57.787441|S|13|5.18|0|13
C|WULF|20250722|14:47:57.787441|S|100|5.18|0|100
C|WULF|20250722|14:47:57.788744|S|27|5.18|0|27
C|WULF|20250722|14:49:12.161544|S|100|5.19|0|100
C|WULF|20250722|14:50:14.226417|S|1|5.19|0|1
C|WULF|20250722|14:50:57.082875|S|186|5.18|0|186
C|WULF|20250722|14:50:57.082875|S|100|5.18|0|100
C|WULF|20250722|14:50:59.085377|S|100|5.18|0|100
C|WULF|20250722|14:51:02.326547|S|30|5.18|0|30
C|WULF|20250722|14:52:28.215277|S|300|5.195|0|300
C|WULF|20250722|14:52:42.403496|S|800|5.2|0|800
C|WULF|20250722|14:53:18.668779|S|92|5.18|0|92
C|WULF|20250722|14:53:18.668876|S|500|5.18|0|500
C|WULF|20250722|14:53:18.670657|S|300|5.18|0|300
C|WULF|20250722|14:54:26.009137|S|600|5.2|0|600
C|WULF|20250722|14:54:27.253357|S|100|5.2|0|100
C|WULF|20250722|14:59:49.579818|S|16|5.215|0|16
C|WULF|20250722|15:00:36.527490|S|4|5.2|0|4
C|WULF|20250722|15:00:36.527783|S|117|5.2|0|117
C|WULF|20250722|15:00:36.527783|S|66|5.2|0|66
C|WULF|20250722|15:03:10.494762|S|900|5.21|0|900
C|WULF|20250722|15:04:01.890667|S|100|5.21|0|100
C|WULF|20250722|15:07:24.474961|S|60|5.2|0|60
C|WULF|20250722|15:07:24.475740|S|118|5.2|0|118
C|WULF|20250722|15:07:34.370910|S|60|5.2|0|60
C|WULF|20250722|15:08:38.392444|S|100|5.2|0|100
C|WULF|20250722|15:08:38.392444|S|100|5.2|0|100
C|WULF|20250722|15:08:38.392444|S|100|5.2|0|100
C|WULF|20250722|15:08:38.392444|S|100|5.2|0|100
C|WULF|20250722|15:08:38.392444|S|600|5.2|0|600
C|WULF|20250722|15:11:54.178142|S|500|5.21|0|500
C|WULF|20250722|15:11:59.694637|S|200|5.22|0|200
C|WULF|20250722|15:12:54.224094|S|800|5.22|0|800
C|WULF|20250722|15:13:13.990378|S|63|5.24|0|63
C|WULF|20250722|15:13:14.763244|S|100|5.24|0|100
C|WULF|20250722|15:13:31.238166|S|100|5.23|0|100
C|WULF|20250722|15:13:39.111267|S|22|5.235|0|22
C|WULF|20250722|15:14:03.356537|S|300|5.22|0|300
C|WULF|20250722|15:14:30.061468|S|800|5.23|0|800
C|WULF|20250722|15:16:07.009849|S|100|5.235|0|100
C|WULF|20250722|15:16:12.678147|S|500|5.24|0|500
C|WULF|20250722|15:16:19.243318|S|300|5.24|0|300
C|WULF|20250722|15:16:25.568338|S|10|5.24|0|10
C|WULF|20250722|15:16:26.684631|S|62|5.24|0|62
C|WULF|20250722|15:16:26.684631|S|338|5.24|0|338
C|WULF|20250722|15:16:38.872340|S|168|5.235|0|168
C|WULF|20250722|15:16:45.960246|S|500|5.235|0|500
C|WULF|20250722|15:16:47.553740|S|38|5.235|0|38
C|WULF|20250722|15:16:47.553740|S|62|5.235|0|62
C|WULF|20250722|15:16:55.146194|S|500|5.235|0|500
C|WULF|20250722|15:16:55.345920|S|10|5.24|0|10
C|WULF|20250722|15:17:07.803834|S|100|5.235|0|100
C|WULF|20250722|15:17:07.803835|S|58|5.24|0|58
C|WULF|20250722|15:17:16.596015|S|566|5.235|0|566
C|WULF|20250722|15:17:24.592354|S|10|5.235|0|10
C|WULF|20250722|15:17:30.300746|S|670|5.235|0|670
C|WULF|20250722|15:17:42.085523|S|100|5.24|0|100
C|WULF|20250722|15:17:42.085523|S|570|5.235|0|570
C|WULF|20250722|15:17:52.822996|S|570|5.235|0|570
C|WULF|20250722|15:18:32.161649|S|570|5.235|0|570
C|WULF|20250722|15:18:36.097610|S|51|5.235|0|51
C|WULF|20250722|15:18:40.648876|S|570|5.235|0|570
C|WULF|20250722|15:18:43.306333|S|200|5.235|0|200
C|WULF|20250722|15:18:52.939472|S|570|5.235|0|570
C|WULF|20250722|15:20:24.884967|S|500|5.235|0|500
C|WULF|20250722|15:20:26.381287|S|125|5.24|0|125
C|WULF|20250722|15:22:34.140133|S|1000|5.25|0|1000
C|WULF|20250722|15:22:46.527479|S|352|5.25|0|352
C|WULF|20250722|15:22:46.527480|S|548|5.25|0|548
C|WULF|20250722|15:23:09.857234|S|900|5.25|0|900
C|WULF|20250722|15:23:15.643534|S|400|5.25|0|400
C|WULF|20250722|15:29:53.060783|S|10|5.25|0|10
C|WULF|20250722|15:30:08.374150|S|18|5.245|0|18
C|WULF|20250722|15:30:50.591621|S|18|5.25|0|18
C|WULF|20250722|15:30:58.849091|S|100|5.25|0|100
C|WULF|20250722|15:31:06.541223|S|3|5.24|0|3
C|WULF|20250722|15:31:09.425679|S|23|5.24|0|23
C|WULF|20250722|15:31:09.425679|S|18|5.24|0|18
C|WULF|20250722|15:31:14.990260|S|87|5.24|0|87
C|WULF|20250722|15:31:14.991043|S|13|5.24|0|13
C|WULF|20250722|15:31:17.544621|S|100|5.245|0|100
C|WULF|20250722|15:31:27.911481|S|93|5.23|0|93
C|WULF|20250722|15:31:27.912300|S|90|5.23|0|90
C|WULF|20250722|15:31:27.912300|S|7|5.23|0|7
C|WULF|20250722|15:31:27.912300|S|100|5.23|0|100
C|WULF|20250722|15:31:29.392731|S|100|5.23|0|100
C|WULF|20250722|15:31:29.392731|S|6|5.23|0|6
C|WULF|20250722|15:31:29.392731|S|51|5.23|0|51
C|WULF|20250722|15:31:29.393563|S|49|5.23|0|49
C|WULF|20250722|15:31:29.393563|S|43|5.23|0|43
C|WULF|20250722|15:31:46.984435|S|529|5.24|0|529
C|WULF|20250722|15:33:36.123259|S|571|5.24|0|571
C|WULF|20250722|15:33:36.123340|S|396|5.24|0|396
C|WULF|20250722|15:33:36.123340|S|1029|5.24|0|1029
C|WULF|20250722|15:33:59.589892|S|1000|5.24|0|1000
C|WULF|20250722|15:33:59.589893|S|100|5.24|0|100
C|WULF|20250722|15:34:19.178329|S|52|5.25|0|52
C|WULF|20250722|15:34:40.080743|S|41|5.24|0|41
C|WULF|20250722|15:34:50.991533|S|59|5.24|0|59
C|WULF|20250722|15:34:50.991533|S|18|5.24|0|18
C|WULF|20250722|15:34:50.992005|S|20|5.24|0|20
C|WULF|20250722|15:34:50.992005|S|100|5.24|0|100
C|WULF|20250722|15:34:50.992005|S|82|5.24|0|82
C|WULF|20250722|15:37:18.070012|S|100|5.24|0|100
C|WULF|20250722|15:37:18.071072|S|63|5.24|0|63
C|WULF|20250722|15:41:44.251592|S|100|5.24|0|100
C|WULF|20250722|15:44:49.669814|S|100|5.22|0|100
C|WULF|20250722|15:45:41.391148|S|58|5.22|0|58
C|WULF|20250722|15:45:41.391148|S|850|5.22|0|850
C|WULF|20250722|15:46:42.515622|S|59|5.22|0|59
C|WULF|20250722|15:46:42.515622|S|130|5.22|0|130
C|WULF|20250722|15:46:54.052579|S|100|5.22|0|100
C|WULF|20250722|15:47:03.878054|S|65|5.22|0|65
C|WULF|20250722|15:47:35.323038|S|173|5.22|0|173
C|WULF|20250722|15:48:00.644245|S|200|5.23|0|200
C|WULF|20250722|15:48:22.914267|S|88|5.24|0|88
C|WULF|20250722|15:48:26.366741|S|78|5.23|0|78
C|WULF|20250722|15:48:35.562575|S|100|5.24|0|100
C|WULF|20250722|15:48:37.684186|S|100|5.24|0|100
C|WULF|20250722|15:49:36.861735|S|36|5.24|0|36
C|WULF|20250722|15:49:46.757033|S|100|5.25|0|100
C|WULF|20250722|15:49:52.222170|S|703|5.24|0|703
C|WULF|20250722|15:49:56.033934|S|360|5.245|0|360
C|WULF|20250722|15:49:56.033934|S|150|5.25|0|150
C|WULF|20250722|15:50:02.120779|S|100|5.24|0|100
C|WULF|20250722|15:50:25.832943|S|100|5.25|0|100
C|WULF|20250722|15:50:26.104944|S|346|5.25|0|346
C|WULF|20250722|15:50:52.267172|S|100|5.25|0|100
C|WULF|20250722|15:50:53.269289|S|100|5.25|0|100
C|WULF|20250722|15:51:02.699902|S|100|5.25|0|100
C|WULF|20250722|15:51:06.149137|S|87|5.25|0|87
C|WULF|20250722|15:51:08.347441|S|100|5.25|0|100
C|WULF|20250722|15:51:09.350526|S|100|5.25|0|100
C|WULF|20250722|15:51:13.318138|S|100|5.25|0|100
C|WULF|20250722|15:51:42.053733|S|62|5.25|0|62
C|WULF|20250722|15:51:42.203595|S|100|5.24|0|100
C|WULF|20250722|15:51:42.203595|S|100|5.24|0|100
C|WULF|20250722|15:51:43.206540|S|11|5.24|0|11
C|WULF|20250722|15:51:43.206672|S|89|5.24|0|89
C|WULF|20250722|15:51:59.862607|S|10|5.25|0|10
C|WULF|20250722|15:52:39.881415|S|10|5.25|0|10
C|WULF|20250722|15:52:54.846477|S|10|5.26|0|10
C|WULF|20250722|15:53:00.115875|S|119|5.25|0|119
C|WULF|20250722|15:53:00.116483|S|11|5.25|0|11
C|WULF|20250722|15:53:00.116483|S|100|5.25|0|100
C|WULF|20250722|15:53:01.245363|S|100|5.25|0|100
C|WULF|20250722|15:53:02.520110|S|10|5.255|0|10
C|WULF|20250722|15:53:04.082153|S|100|5.25|0|100
C|WULF|20250722|15:53:12.440359|S|10|5.26|0|10
C|WULF|20250722|15:53:13.520131|S|1180|5.26|0|1180
C|WULF|20250722|15:53:19.901543|S|10|5.26|0|10
C|WULF|20250722|15:53:20.037807|S|100|5.25|0|100
C|WULF|20250722|15:53:25.216638|S|53|5.25|0|53
C|WULF|20250722|15:53:25.625240|S|10|5.26|0|10
C|WULF|20250722|15:53:26.614444|S|1180|5.26|0|1180
C|WULF|20250722|15:53:39.585545|S|1200|5.26|0|1200
C|WULF|20250722|15:54:01.063832|S|100|5.25|0|100
C|WULF|20250722|15:54:02.381911|S|100|5.25|0|100
C|WULF|20250722|15:54:10.009266|S|35|5.25|0|35
C|WULF|20250722|15:54:33.035520|S|30|5.25|0|30
C|WULF|20250722|15:54:39.396083|S|98|5.25|0|98
C|WULF|20250722|15:54:40.005963|S|40|5.25|0|40
C|WULF|20250722|15:54:40.170715|S|24|5.25|0|24
C|WULF|20250722|15:54:40.171165|S|36|5.25|0|36
C|WULF|20250722|15:54:43.649619|S|100|5.25|0|100
C|WULF|20250722|15:54:43.650071|S|127|5.25|0|127
C|WULF|20250722|15:54:50.942678|S|100|5.25|0|100
C|WULF|20250722|15:54:50.943084|S|288|5.25|0|288
C|WULF|20250722|15:54:50.943704|S|100|5.25|0|100
C|WULF|20250722|15:54:51.834215|S|100|5.25|0|100
C|WULF|20250722|15:54:51.834279|S|100|5.25|0|100
C|WULF|20250722|15:54:59.396209|S|100|5.25|0|100
C|WULF|20250722|15:55:00.142695|S|1200|5.26|0|1200
C|WULF|20250722|15:55:01.134793|S|38|5.265|0|38
C|WULF|20250722|15:55:01.135035|S|200|5.265|0|200
C|WULF|20250722|15:55:04.439398|S|24|5.26|0|24
C|WULF|20250722|15:55:04.439608|S|1176|5.26|0|1176
C|WULF|20250722|15:55:04.439608|S|624|5.26|0|624
C|WULF|20250722|15:56:09.233001|S|45|5.24|0|45
C|WULF|20250722|15:56:25.968580|S|1200|5.25|0|1200
C|WULF|20250722|15:56:27.137912|S|24|5.245|0|24
C|WULF|20250722|15:56:50.833734|S|38|5.25|0|38
C|WULF|20250722|15:58:01.025698|S|22|5.26|0|22
C|WULF|20250722|15:58:08.878457|S|100|5.27|0|100
C|WULF|20250722|15:58:12.357500|S|1100|5.27|0|1100
C|WULF|20250722|15:58:12.361795|S|194|5.27|0|194
C|WULF|20250722|15:58:12.361795|S|6|5.27|0|6
C|WULF|20250722|15:58:30.806479|S|100|5.26|0|100
C|WULF|20250722|15:58:32.951850|S|100|5.26|0|100
C|WULF|20250722|15:58:35.754387|S|10|5.26|0|10
C|WULF|20250722|15:58:35.754839|S|49|5.26|0|49
C|WULF|20250722|15:58:43.805605|S|10|5.27|0|10
C|WULF|20250722|15:58:48.872865|S|790|5.265|0|790
C|WULF|20250722|15:58:55.882243|S|78|5.265|0|78
C|WULF|20250722|15:59:00.041629|S|58|5.26|0|58
C|WULF|20250722|15:59:00.081426|S|400|5.27|0|400
C|WULF|20250722|15:59:07.807007|S|100|5.26|0|100
C|WULF|20250722|15:59:07.984784|S|100|5.26|0|100
C|WULF|20250722|15:59:08.348804|S|100|5.25|0|100
C|WULF|20250722|15:59:09.351449|S|100|5.25|0|100
C|WULF|20250722|15:59:10.353758|S|100|5.25|0|100
C|WULF|20250722|15:59:22.102122|S|508|5.25|0|508
C|WULF|20250722|15:59:22.102132|S|292|5.25|0|292
C|WULF|20250722|15:59:22.948617|S|39|5.25|0|39
C|WULF|20250722|15:59:25.826588|S|4100|5.26|0|4100
C|WULF|20250722|15:59:25.826588|S|800|5.26|0|800
C|WULF|20250722|15:59:25.826588|S|1200|5.26|0|1200
C|WULF|20250722|15:59:25.826588|S|1|5.26|0|1
C|WULF|20250722|15:59:35.544374|S|70|5.25|0|70
C|WULF|20250722|15:59:37.232045|S|20|5.255|0|20
C|WULF|20250722|15:59:47.207719|S|94|5.255|0|94
C|WULF|20250722|15:59:48.818412|S|10|5.255|0|10
C|WULF|20250722|15:59:49.601847|S|117|5.255|0|117
C|WULF|20250722|15:59:49.888909|S|50|5.255|0|50
C|WULF|20250722|15:59:50.055312|S|48|5.255|0|48
C|WULF|20250722|15:59:50.252295|S|3|5.255|0|3
C|WULF|20250722|15:59:51.190789|S|44|5.255|0|44
C|WULF|20250722|15:59:51.488709|S|31|5.255|0|31
C|WULF|20250722|15:59:52.190215|S|5|5.255|0|5
C|WULF|20250722|15:59:54.363263|S|68|5.255|0|68
C|WULF|20250722|15:59:54.410752|S|50|5.255|0|50
C|WULF|20250722|15:59:55.002708|S|3|5.255|0|3
C|WULF|20250722|15:59:55.046752|S|300|5.255|0|300
C|WULF|20250722|15:59:55.876562|S|52|5.255|0|52
C|WULF|20250722|15:59:56.057696|S|52|5.26|0|52
C|WULF|20250722|15:59:56.057696|S|1200|5.26|0|1200
C|WULF|20250722|15:59:56.057696|S|800|5.255|0|800
C|WULF|20250722|15:59:56.115205|S|76|5.255|0|76
C|WULF|20250722|15:59:57.984124|S|5|5.255|0|5
C|WVE|20250722|10:06:49.789830|S|106|7.85|0|106
C|WVE|20250722|10:43:12.112622|S|100|7.82|0|100
C|WVE|20250722|11:23:31.597867|S|100|8|0|100
C|WVE|20250722|11:50:02.118694|S|16|7.96|0|16
C|WVE|20250722|12:14:50.009655|S|100|7.985|0|100
C|WVE|20250722|12:29:55.720019|S|100|7.89|0|100
C|WVE|20250722|13:33:02.431058|S|1|8.02|0|1
C|WVE|20250722|13:33:02.431058|S|68|8.02|0|68
C|WVE|20250722|13:48:34.042442|S|1|7.97|0|1
C|WVE|20250722|15:04:17.592048|S|33|7.91|0|33
C|WVE|20250722|15:20:41.047852|S|100|7.97|0|100
C|WVE|20250722|15:21:20.364015|S|160|7.96|0|160
C|WVE|20250722|15:30:48.065586|S|100|7.95|0|100
C|WVE|20250722|15:36:08.016243|S|100|7.99|0|100
C|WVE|20250722|15:41:08.502722|S|3|7.99|0|3
C|WVE|20250722|15:49:05.139996|S|100|7.98|0|100
C|WVE|20250722|15:53:22.267982|S|100|7.97|0|100
C|WVE|20250722|15:53:22.267982|S|100|7.97|0|100
C|WVE|20250722|15:53:22.267982|S|100|7.97|0|100
C|WVE|20250722|15:56:32.829368|S|1|7.95|0|1
C|WVE|20250722|15:57:28.699001|S|68|7.95|0|68
C|WVE|20250722|15:57:28.699001|S|3|7.95|0|3
C|WVE|20250722|15:57:56.860299|S|36|7.95|0|36
C|WVE|20250722|15:57:56.860930|S|64|7.95|0|64
C|WVE|20250722|15:59:12.155208|S|100|7.945|0|100
C|WW|20250722|12:48:28.175284|S|34|39.77|0|34
C|WW|20250722|12:48:28.175507|S|66|39.77|0|66
C|WW|20250722|12:48:28.175508|S|27|39.75|0|27
C|WW|20250722|15:08:59.129969|S|99|39.22|0|99
C|WW|20250722|15:27:25.173389|S|99|39.06|0|99
C|WWD|20250722|09:33:04.221489|S|100|251.15|0|100
C|WWD|20250722|09:36:34.599743|S|50|250.3|0|50
C|WWD|20250722|10:06:10.646877|S|95|246.43|0|95
C|WWD|20250722|10:18:10.380209|S|100|247.39|0|100
C|WWD|20250722|10:18:10.380272|S|15|247.43|0|15
C|WWD|20250722|10:24:16.077913|S|56|247.68|0|56
C|WWD|20250722|10:42:45.014430|S|100|250.57|0|100
C|WWD|20250722|11:05:00.681327|S|25|250.73|0|25
C|WWD|20250722|11:05:00.681392|S|25|250.73|0|25
C|WWD|20250722|11:16:56.524270|S|10|249.92|0|10
C|WWD|20250722|11:27:20.198290|S|10|250.24|0|10
C|WWD|20250722|11:55:14.045838|S|84|249.84|0|84
C|WWD|20250722|12:07:56.849448|S|10|249.56|0|10
C|WWD|20250722|12:28:20.552540|S|85|249.92|0|85
C|WWD|20250722|13:59:29.599174|S|6|251.25|0|6
C|WWD|20250722|15:59:03.177465|S|50|251.36|0|50
C|WWD|20250722|15:59:12.193358|S|50|251.37|0|50
C|WWD|20250722|15:59:12.193359|S|29|251.36|0|29
C|WWR|20250722|10:15:17.168183|S|100|.8949|0|100
C|WWR|20250722|10:34:20.347780|S|100|.8999|0|100
C|WWR|20250722|13:20:39.052090|S|100|.862|0|100
C|WWW|20250722|09:44:36.892397|S|10|21.15|0|10
C|WWW|20250722|09:44:36.892397|S|10|21.15|0|10
C|WWW|20250722|09:44:58.092442|S|6|21.14|0|6
C|WWW|20250722|09:44:58.092442|S|10|21.15|0|10
C|WWW|20250722|09:45:05.350489|S|2|21.14|0|2
C|WWW|20250722|09:45:05.381159|S|2|21.14|0|2
C|WWW|20250722|09:47:08.024105|S|16|21.16|0|16
C|WWW|20250722|09:51:06.547249|S|36|21.14|0|36
C|WWW|20250722|09:51:17.601211|S|30|21.1|0|30
C|WWW|20250722|09:53:16.412364|S|29|21.03|0|29
C|WWW|20250722|09:53:33.324987|S|10|21|0|10
C|WWW|20250722|09:58:37.029402|S|35|21.09|0|35
C|WWW|20250722|09:58:37.029573|S|32|21.08|0|32
C|WWW|20250722|09:59:14.263501|S|20|21.05|0|20
C|WWW|20250722|09:59:15.499383|S|40|21.04|0|40
C|WWW|20250722|09:59:15.499383|S|19|21.04|0|19
C|WWW|20250722|09:59:54.390338|S|10|21.04|0|10
C|WWW|20250722|10:08:45.851701|S|100|21.265|0|100
C|WWW|20250722|10:12:08.296796|S|6|21.18|0|6
C|WWW|20250722|10:12:08.296803|S|6|21.18|0|6
C|WWW|20250722|10:21:51.295783|S|10|21.18|0|10
C|WWW|20250722|10:22:02.757165|S|10|21.17|0|10
C|WWW|20250722|10:59:05.507141|S|10|21.43|0|10
C|WWW|20250722|11:05:26.259659|S|33|21.33|0|33
C|WWW|20250722|11:11:07.830545|S|132|21.425|0|132
C|WWW|20250722|11:11:07.831192|S|118|21.42|0|118
C|WWW|20250722|11:12:17.781119|S|100|21.42|0|100
C|WWW|20250722|11:16:13.679256|S|40|21.43|0|40
C|WWW|20250722|11:16:19.473099|S|30|21.43|0|30
C|WWW|20250722|11:16:28.830239|S|100|21.405|0|100
C|WWW|20250722|11:16:34.386473|S|100|21.4|0|100
C|WWW|20250722|11:19:21.737885|S|100|21.42|0|100
C|WWW|20250722|11:20:40.894214|S|100|21.42|0|100
C|WWW|20250722|11:38:33.904981|S|4|21.53|0|4
C|WWW|20250722|11:41:53.268690|S|100|21.48|0|100
C|WWW|20250722|12:53:25.033334|S|72|21.66|0|72
C|WWW|20250722|13:29:30.545054|S|100|21.79|0|100
C|WWW|20250722|13:41:55.412902|S|211|21.74|0|211
C|WWW|20250722|14:27:08.704398|S|190|21.91|0|190
C|WWW|20250722|14:33:18.719922|S|238|21.95|0|238
C|WWW|20250722|14:33:18.720066|S|7|21.95|0|7
C|WWW|20250722|14:36:05.683542|S|100|21.98|0|100
C|WWW|20250722|14:36:05.684312|S|220|21.98|0|220
C|WWW|20250722|14:43:03.456029|S|100|21.99|0|100
C|WWW|20250722|15:08:00.072764|S|130|22.025|0|130
C|WWW|20250722|15:16:35.161028|S|188|21.91|0|188
C|WWW|20250722|15:21:07.200545|S|1|21.9|0|1
C|WWW|20250722|15:30:22.618184|S|202|21.83|0|202
C|WWW|20250722|15:32:37.164812|S|1|21.83|0|1
C|WWW|20250722|15:34:09.255867|S|100|21.86|0|100
C|WWW|20250722|15:40:10.335460|E|100|21.875|0|100
C|WWW|20250722|15:40:52.345658|S|2|21.9|0|2
C|WWW|20250722|15:40:52.345924|S|3|21.9|0|3
C|WWW|20250722|15:56:26.831021|S|204|21.8|0|204
C|WWW|20250722|15:58:40.296097|S|100|21.83|0|100
C|WWW|20250722|15:59:25.377818|S|21|21.825|0|21
C|WWW|20250722|15:59:44.325691|S|16|21.795|0|16
C|WWW|20250722|15:59:47.390208|S|11|21.81|0|11
C|WWW|20250722|15:59:49.450154|S|9|21.8|0|9
C|WWW|20250722|15:59:49.653691|S|69|21.8|0|69
C|WWW|20250722|15:59:49.749245|S|22|21.8|0|22
C|WY|20250722|10:04:09.661273|S|10|25.59|0|10
C|WY|20250722|10:04:09.661317|S|1|25.59|0|1
C|WY|20250722|10:21:36.806793|S|64|25.595|0|64
C|WY|20250722|10:21:38.328061|S|53|25.61|0|53
C|WY|20250722|10:21:38.328139|S|47|25.61|0|47
C|WY|20250722|10:36:13.737286|S|200|25.7|0|200
C|WY|20250722|10:43:34.190225|S|4|25.62|0|4
C|WY|20250722|10:47:48.324703|S|1|25.62|0|1
C|WY|20250722|11:20:36.650199|S|1|25.73|0|1
C|WY|20250722|11:41:34.056851|S|100|25.77|0|100
C|WY|20250722|11:41:42.078976|S|100|25.77|0|100
C|WY|20250722|12:05:57.821016|S|211|25.8|0|211
C|WY|20250722|12:05:57.822602|S|5|25.8|0|5
C|WY|20250722|12:21:55.590401|S|100|25.79|0|100
C|WY|20250722|12:29:55.779423|S|1|25.84|0|1
C|WY|20250722|12:55:12.917091|S|29|25.92|0|29
C|WY|20250722|13:05:17.290725|S|100|25.93|0|100
C|WY|20250722|13:06:23.710594|S|100|25.93|0|100
C|WY|20250722|13:10:20.860891|S|40|25.945|0|40
C|WY|20250722|13:15:24.870387|S|100|25.94|0|100
C|WY|20250722|13:15:47.198267|S|100|25.93|0|100
C|WY|20250722|13:26:15.949150|S|100|25.95|0|100
C|WY|20250722|13:28:23.261027|S|100|25.97|0|100
C|WY|20250722|13:28:23.264335|S|100|25.97|0|100
C|WY|20250722|13:28:23.279101|S|100|25.97|0|100
C|WY|20250722|13:28:26.151287|S|100|25.97|0|100
C|WY|20250722|13:33:47.192147|S|100|25.97|0|100
C|WY|20250722|13:33:47.192815|S|18|25.97|0|18
C|WY|20250722|13:57:03.170977|S|15|25.93|0|15
C|WY|20250722|14:03:18.960446|S|1|25.975|0|1
C|WY|20250722|14:10:55.118371|S|100|25.97|0|100
C|WY|20250722|14:17:26.194619|S|37|26.02|0|37
C|WY|20250722|14:17:26.194619|S|63|26.02|0|63
C|WY|20250722|14:17:29.917896|S|6|26.03|0|6
C|WY|20250722|14:23:37.638957|S|53|26.01|0|53
C|WY|20250722|14:39:26.199427|S|51|26.04|0|51
C|WY|20250722|14:44:41.127589|S|6|26.06|0|6
C|WY|20250722|14:48:42.480445|S|6|26.08|0|6
C|WY|20250722|14:49:42.194794|S|1|26.08|0|1
C|WY|20250722|14:56:25.792441|S|56|26.12|0|56
C|WY|20250722|14:58:18.797412|S|66|26.11|0|66
C|WY|20250722|14:58:18.797486|S|34|26.11|0|34
C|WY|20250722|15:08:52.218060|S|100|26.075|0|100
C|WY|20250722|15:09:01.205359|S|100|26.07|0|100
C|WY|20250722|15:09:01.217758|S|100|26.07|0|100
C|WY|20250722|15:10:54.024803|S|100|26.07|0|100
C|WY|20250722|15:11:15.105123|S|100|26.07|0|100
C|WY|20250722|15:12:20.787918|S|1|26.07|0|1
C|WY|20250722|15:15:19.237864|S|100|26.08|0|100
C|WY|20250722|15:15:30.817917|S|1|26.09|0|1
C|WY|20250722|15:16:43.990227|S|1|26.1|0|1
C|WY|20250722|15:17:46.949747|S|72|26.11|0|72
C|WY|20250722|15:19:11.836329|S|5|26.13|0|5
C|WY|20250722|15:21:04.314770|S|62|26.14|0|62
C|WY|20250722|15:26:30.790101|S|100|26.14|0|100
C|WY|20250722|15:28:04.659982|S|100|26.15|0|100
C|WY|20250722|15:29:39.086070|S|8|26.16|0|8
C|WY|20250722|15:29:39.086071|S|57|26.16|0|57
C|WY|20250722|15:29:58.745530|S|100|26.16|0|100
C|WY|20250722|15:30:19.101252|S|100|26.13|0|100
C|WY|20250722|15:30:52.367833|S|100|26.13|0|100
C|WY|20250722|15:30:59.069375|S|100|26.13|0|100
C|WY|20250722|15:31:04.294609|S|100|26.13|0|100
C|WY|20250722|15:31:05.000319|S|66|26.13|0|66
C|WY|20250722|15:31:05.104556|S|75|26.13|0|75
C|WY|20250722|15:31:05.112982|S|69|26.13|0|69
C|WY|20250722|15:32:05.123928|S|100|26.13|0|100
C|WY|20250722|15:32:05.123928|S|8|26.13|0|8
C|WY|20250722|15:32:27.169381|S|1|26.14|0|1
C|WY|20250722|15:32:54.601498|S|70|26.13|0|70
C|WY|20250722|15:33:42.127431|S|42|26.14|0|42
C|WY|20250722|15:36:29.338262|S|6|26.15|0|6
C|WY|20250722|15:37:44.517053|S|5|26.15|0|5
C|WY|20250722|15:38:18.526117|S|7|26.15|0|7
C|WY|20250722|15:39:00.141512|S|1|26.15|0|1
C|WY|20250722|15:39:00.141512|S|99|26.15|0|99
C|WY|20250722|15:39:18.310351|S|10|26.16|0|10
C|WY|20250722|15:40:09.890913|S|100|26.17|0|100
C|WY|20250722|15:42:08.025986|S|100|26.18|0|100
C|WY|20250722|15:42:08.025987|S|100|26.18|0|100
C|WY|20250722|15:42:10.383004|S|11|26.19|0|11
C|WY|20250722|15:42:13.753541|S|100|26.18|0|100
C|WY|20250722|15:42:56.293523|S|15|26.18|0|15
C|WY|20250722|15:43:18.746217|S|97|26.18|0|97
C|WY|20250722|15:43:18.746844|S|3|26.18|0|3
C|WY|20250722|15:43:19.765298|S|100|26.19|0|100
C|WY|20250722|15:44:01.888595|S|100|26.18|0|100
C|WY|20250722|15:45:57.994963|S|47|26.2|0|47
C|WY|20250722|15:47:58.122285|S|100|26.22|0|100
C|WY|20250722|15:47:58.122285|S|100|26.22|0|100
C|WY|20250722|15:48:04.339903|S|100|26.23|0|100
C|WY|20250722|15:48:04.340751|S|100|26.22|0|100
C|WY|20250722|15:48:07.824753|S|100|26.22|0|100
C|WY|20250722|15:49:30.706055|S|100|26.215|0|100
C|WY|20250722|15:49:50.748058|S|100|26.215|0|100
C|WY|20250722|15:50:41.752438|S|200|26.205|0|200
C|WY|20250722|15:50:50.234803|S|54|26.23|0|54
C|WY|20250722|15:50:51.682473|S|100|26.23|0|100
C|WY|20250722|15:52:19.730200|S|100|26.21|0|100
C|WY|20250722|15:52:19.792483|S|100|26.21|0|100
C|WY|20250722|15:52:20.455909|S|78|26.21|0|78
C|WY|20250722|15:52:20.996619|S|100|26.21|0|100
C|WY|20250722|15:52:21.885884|S|100|26.21|0|100
C|WY|20250722|15:52:21.885884|S|100|26.21|0|100
C|WY|20250722|15:52:22.562508|S|100|26.21|0|100
C|WY|20250722|15:52:22.562508|S|100|26.21|0|100
C|WY|20250722|15:53:48.132257|S|89|26.18|0|89
C|WY|20250722|15:54:37.083425|S|100|26.19|0|100
C|WY|20250722|15:54:37.083425|S|100|26.19|0|100
C|WY|20250722|15:54:40.084158|S|100|26.19|0|100
C|WY|20250722|15:55:00.536957|S|83|26.18|0|83
C|WY|20250722|15:55:35.660356|S|6|26.18|0|6
C|WY|20250722|15:55:38.216549|S|100|26.17|0|100
C|WY|20250722|15:56:14.002628|S|1|26.18|0|1
C|WY|20250722|15:56:14.002628|S|99|26.18|0|99
C|WY|20250722|15:56:46.311658|S|100|26.19|0|100
C|WY|20250722|15:56:46.311659|S|59|26.19|0|59
C|WY|20250722|15:56:47.797455|S|100|26.19|0|100
C|WY|20250722|15:56:49.789406|S|100|26.19|0|100
C|WY|20250722|15:56:50.086151|S|100|26.19|0|100
C|WY|20250722|15:56:51.445416|S|100|26.19|0|100
C|WY|20250722|15:57:20.656698|S|1|26.2|0|1
C|WY|20250722|15:57:21.406458|S|87|26.21|0|87
C|WY|20250722|15:57:21.849706|S|100|26.2|0|100
C|WY|20250722|15:57:22.287896|S|100|26.21|0|100
C|WY|20250722|15:57:25.724492|S|100|26.2|0|100
C|WY|20250722|15:57:34.226137|S|94|26.21|0|94
C|WY|20250722|15:58:11.216463|S|100|26.21|0|100
C|WY|20250722|15:58:11.361586|S|100|26.21|0|100
C|WY|20250722|15:58:11.507199|S|84|26.21|0|84
C|WY|20250722|15:58:17.345602|S|66|26.21|0|66
C|WY|20250722|15:58:19.003673|S|100|26.21|0|100
C|WY|20250722|15:58:19.003984|S|100|26.21|0|100
C|WY|20250722|15:58:21.628724|S|100|26.21|0|100
C|WY|20250722|15:58:21.630644|S|100|26.21|0|100
C|WY|20250722|15:58:25.035252|S|100|26.21|0|100
C|WY|20250722|15:58:25.047749|S|100|26.21|0|100
C|WY|20250722|15:58:25.049979|S|100|26.21|0|100
C|WY|20250722|15:58:28.537184|S|4|26.21|0|4
C|WY|20250722|15:58:28.916588|S|96|26.21|0|96
C|WY|20250722|15:58:30.048793|S|100|26.21|0|100
C|WY|20250722|15:58:31.062561|S|100|26.2|0|100
C|WY|20250722|15:58:31.062561|S|100|26.2|0|100
C|WY|20250722|15:58:31.062938|S|100|26.2|0|100
C|WY|20250722|15:58:31.167175|S|100|26.2|0|100
C|WY|20250722|15:58:32.050016|S|100|26.2|0|100
C|WY|20250722|15:58:32.050016|S|100|26.2|0|100
C|WY|20250722|15:58:33.771825|S|100|26.18|0|100
C|WY|20250722|15:58:33.784018|S|100|26.18|0|100
C|WY|20250722|15:58:33.896841|S|100|26.18|0|100
C|WY|20250722|15:58:35.287935|S|6|26.18|0|6
C|WY|20250722|15:58:45.098586|S|100|26.18|0|100
C|WY|20250722|15:58:45.120977|S|100|26.19|0|100
C|WY|20250722|15:58:46.763210|S|100|26.19|0|100
C|WY|20250722|15:58:46.764991|S|100|26.19|0|100
C|WY|20250722|15:58:47.172356|S|79|26.19|0|79
C|WY|20250722|15:58:47.172539|S|14|26.19|0|14
C|WY|20250722|15:58:47.173059|S|79|26.19|0|79
C|WY|20250722|15:58:47.194398|S|200|26.185|0|200
C|WY|20250722|15:58:49.851137|S|100|26.16|0|100
C|WY|20250722|15:58:49.868379|S|100|26.15|0|100
C|WY|20250722|15:58:50.048802|S|100|26.16|0|100
C|WY|20250722|15:58:50.048802|S|100|26.16|0|100
C|WY|20250722|15:58:50.370395|S|100|26.16|0|100
C|WY|20250722|15:59:00.357816|S|23|26.15|0|23
C|WY|20250722|15:59:00.372966|S|217|26.15|0|217
C|WY|20250722|15:59:09.394578|S|100|26.155|0|100
C|WY|20250722|15:59:09.799638|S|100|26.155|0|100
C|WY|20250722|15:59:11.212870|S|100|26.16|0|100
C|WY|20250722|15:59:15.135241|S|100|26.16|0|100
C|WY|20250722|15:59:15.858976|S|100|26.16|0|100
C|WY|20250722|15:59:15.859142|S|100|26.16|0|100
C|WY|20250722|15:59:15.977973|S|100|26.16|0|100
C|WY|20250722|15:59:16.049031|S|100|26.16|0|100
C|WY|20250722|15:59:16.123522|S|100|26.16|0|100
C|WY|20250722|15:59:16.137813|S|100|26.16|0|100
C|WY|20250722|15:59:17.199037|S|4|26.16|0|4
C|WY|20250722|15:59:17.415139|S|96|26.16|0|96
C|WY|20250722|15:59:17.415139|S|4|26.16|0|4
C|WY|20250722|15:59:18.001107|S|5|26.16|0|5
C|WY|20250722|15:59:18.581430|S|4|26.16|0|4
C|WY|20250722|15:59:19.048389|S|96|26.16|0|96
C|WY|20250722|15:59:19.048389|S|4|26.16|0|4
C|WY|20250722|15:59:19.048465|S|96|26.16|0|96
C|WY|20250722|15:59:20.343101|S|100|26.17|0|100
C|WY|20250722|15:59:20.343773|S|100|26.17|0|100
C|WY|20250722|15:59:20.343773|S|2|26.17|0|2
C|WY|20250722|15:59:20.365664|S|200|26.16|0|200
C|WY|20250722|15:59:20.413231|S|100|26.17|0|100
C|WY|20250722|15:59:20.413231|S|32|26.17|0|32
C|WY|20250722|15:59:20.449414|S|200|26.16|0|200
C|WY|20250722|15:59:23.239197|S|200|26.16|0|200
C|WY|20250722|15:59:28.507187|S|200|26.16|0|200
C|WY|20250722|15:59:28.588936|S|100|26.16|0|100
C|WY|20250722|15:59:28.608951|S|100|26.16|0|100
C|WY|20250722|15:59:46.275912|S|4|26.16|0|4
C|WY|20250722|15:59:46.325865|S|1|26.16|0|1
C|WY|20250722|15:59:50.003474|S|6|26.16|0|6
C|WY|20250722|15:59:50.072210|S|1|26.17|0|1
C|WY|20250722|15:59:50.143733|S|60|26.17|0|60
C|WY|20250722|15:59:50.320734|S|20|26.17|0|20
C|WY|20250722|15:59:50.320734|S|40|26.17|0|40
C|WY|20250722|15:59:50.391272|S|17|26.17|0|17
C|WY|20250722|15:59:50.391272|S|36|26.17|0|36
C|WY|20250722|15:59:50.391530|S|10|26.17|0|10
C|WY|20250722|15:59:50.482479|S|44|26.16|0|44
C|WY|20250722|15:59:51.108306|S|17|26.17|0|17
C|WY|20250722|15:59:51.108306|S|83|26.17|0|83
C|WY|20250722|15:59:51.110981|S|56|26.17|0|56
C|WY|20250722|15:59:51.110981|S|27|26.17|0|27
C|WY|20250722|15:59:51.110981|S|100|26.17|0|100
C|WY|20250722|15:59:51.504116|S|100|26.16|0|100
C|WY|20250722|15:59:52.347171|S|200|26.165|0|200
C|WY|20250722|15:59:53.885717|S|100|26.17|0|100
C|WY|20250722|15:59:53.885945|S|100|26.17|0|100
C|WY|20250722|15:59:54.098827|S|60|26.17|0|60
C|WY|20250722|15:59:54.618006|S|40|26.17|0|40
C|WY|20250722|15:59:54.618007|S|58|26.17|0|58
C|WY|20250722|15:59:54.868914|S|19|26.17|0|19
C|WY|20250722|15:59:54.945958|S|11|26.17|0|11
C|WY|20250722|15:59:55.467628|S|6|26.17|0|6
C|WY|20250722|15:59:55.530969|S|64|26.17|0|64
C|WY|20250722|15:59:55.530970|S|21|26.17|0|21
C|WY|20250722|15:59:55.564658|S|10|26.17|0|10
C|WY|20250722|15:59:55.566320|S|5|26.17|0|5
C|WY|20250722|15:59:55.566320|S|70|26.17|0|70
C|WY|20250722|15:59:55.686554|S|15|26.17|0|15
C|WY|20250722|15:59:55.686554|S|63|26.17|0|63
C|WY|20250722|15:59:56.119277|S|37|26.17|0|37
C|WY|20250722|15:59:56.119277|S|20|26.17|0|20
C|WY|20250722|15:59:56.874413|S|2|26.17|0|2
C|WYNN|20250722|09:30:05.202380|S|100|107.19|0|100
C|WYNN|20250722|09:30:05.204777|S|100|107.105|0|100
C|WYNN|20250722|09:31:11.574838|S|8|106.995|0|8
C|WYNN|20250722|09:31:13.766274|S|8|106.995|0|8
C|WYNN|20250722|09:31:15.039331|S|18|106.995|0|18
C|WYNN|20250722|09:32:20.115998|S|141|107.47|0|141
C|WYNN|20250722|09:32:44.916039|S|100|107.47|0|100
C|WYNN|20250722|09:35:56.489444|S|38|107.18|0|38
C|WYNN|20250722|09:40:15.061051|S|100|106.665|0|100
C|WYNN|20250722|09:45:06.579681|S|100|106.84|0|100
C|WYNN|20250722|09:49:44.476582|S|1|106.76|0|1
C|WYNN|20250722|09:49:46.304584|S|38|106.61|0|38
C|WYNN|20250722|10:01:51.298959|S|38|106.56|0|38
C|WYNN|20250722|10:08:02.355032|S|2|106.87|0|2
C|WYNN|20250722|10:09:16.653201|S|1|106.78|0|1
C|WYNN|20250722|10:09:52.561650|S|3|106.825|0|3
C|WYNN|20250722|10:09:53.832196|S|1|106.82|0|1
C|WYNN|20250722|10:10:00.529924|S|100|106.735|0|100
C|WYNN|20250722|10:10:01.653329|S|1|106.7|0|1
C|WYNN|20250722|10:10:21.248473|S|1|106.77|0|1
C|WYNN|20250722|10:10:21.248567|S|1|106.77|0|1
C|WYNN|20250722|10:10:21.248639|S|1|106.78|0|1
C|WYNN|20250722|10:16:25.628089|S|41|106.8|0|41
C|WYNN|20250722|10:19:10.445016|S|19|106.99|0|19
C|WYNN|20250722|10:20:10.127802|S|9|106.94|0|9
C|WYNN|20250722|10:20:10.127802|S|10|106.92|0|10
C|WYNN|20250722|10:29:52.491617|S|100|107.065|0|100
C|WYNN|20250722|10:39:30.515542|S|120|107.3|0|120
C|WYNN|20250722|10:47:49.930048|S|2|107.18|0|2
C|WYNN|20250722|10:53:03.032417|S|100|107.1|0|100
C|WYNN|20250722|10:56:54.144008|S|38|107.57|0|38
C|WYNN|20250722|11:10:56.039251|S|38|107.37|0|38
C|WYNN|20250722|11:11:56.053982|S|50|107.35|0|50
C|WYNN|20250722|11:28:08.519098|S|50|107.16|0|50
C|WYNN|20250722|11:28:08.519098|S|50|107.17|0|50
C|WYNN|20250722|11:28:08.519098|S|100|107.17|0|100
C|WYNN|20250722|11:32:20.763127|S|12|107.03|0|12
C|WYNN|20250722|11:48:43.283883|S|100|107.31|0|100
C|WYNN|20250722|12:03:07.766895|S|3|107.65|0|3
C|WYNN|20250722|12:21:34.256735|S|100|107.56|0|100
C|WYNN|20250722|12:46:18.873209|S|40|107.21|0|40
C|WYNN|20250722|12:46:34.264505|S|1|107.22|0|1
C|WYNN|20250722|12:46:35.888869|S|1|107.22|0|1
C|WYNN|20250722|12:46:56.647431|S|66|107.22|0|66
C|WYNN|20250722|12:48:36.656892|S|10|107.24|0|10
C|WYNN|20250722|13:25:25.141367|S|50|107.37|0|50
C|WYNN|20250722|13:57:41.178541|S|92|107.22|0|92
C|WYNN|20250722|15:59:27.215521|S|50|107.73|0|50
C|XAGE|20250722|09:45:49.470831|S|38|4.035|0|38
C|XAGE|20250722|09:45:49.470906|S|38|4.035|0|38
C|XAGE|20250722|09:46:02.594746|S|38|4.035|0|38
C|XAGE|20250722|09:46:02.594819|S|38|4.035|0|38
C|XAGE|20250722|09:46:02.594879|S|24|4.035|0|24
C|XAGE|20250722|10:17:56.005360|S|1|4.12|0|1
C|XAGE|20250722|10:25:00.192442|S|1|4.12|0|1
C|XAIR|20250722|10:37:38.662160|S|10|3.39|0|10
C|XAIR|20250722|13:32:50.112913|S|1|3.385|0|1
C|XAIR|20250722|15:23:15.129930|S|20|3.31|0|20
C|XAIR|20250722|15:30:21.226709|S|10|3.31|0|10
C|XAIR|20250722|15:51:22.139070|S|100|3.31|0|100
C|XAIR|20250722|15:53:20.674816|S|10|3.32|0|10
C|XAR|20250722|10:13:32.529621|S|73|214.68|0|73
C|XAR|20250722|10:46:36.489468|S|59|215.69|0|59
C|XAR|20250722|11:07:13.437970|S|1|216.54|0|1
C|XAR|20250722|15:12:06.578775|S|31|216.07|0|31
C|XAR|20250722|15:13:51.252482|S|31|216.13|0|31
C|XAR|20250722|15:48:56.108250|S|31|216.08|0|31
C|XBI|20250722|09:30:12.461108|S|100|85.545|0|100
C|XBI|20250722|09:31:20.450526|S|5|85.89|0|5
C|XBI|20250722|09:43:21.109779|S|29|85.92|0|29
C|XBI|20250722|09:46:35.466499|S|100|85.74|0|100
C|XBI|20250722|09:46:45.638833|S|100|85.7|0|100
C|XBI|20250722|09:46:53.960083|S|38|85.68|0|38
C|XBI|20250722|09:54:10.195591|S|100|85.6|0|100
C|XBI|20250722|09:55:06.568643|S|100|85.6|0|100
C|XBI|20250722|09:57:11.366887|S|100|85.73|0|100
C|XBI|20250722|10:00:02.567875|S|100|85.84|0|100
C|XBI|20250722|10:00:31.444753|S|98|85.85|0|98
C|XBI|20250722|10:00:33.059818|S|6|85.82|0|6
C|XBI|20250722|10:01:55.910315|S|100|85.89|0|100
C|XBI|20250722|10:13:12.531204|S|100|86.06|0|100
C|XBI|20250722|10:21:18.719637|S|200|86.07|0|200
C|XBI|20250722|10:23:55.731933|S|100|86.145|0|100
C|XBI|20250722|10:25:39.214768|S|66|86.1|0|66
C|XBI|20250722|10:32:16.300319|S|71|86.22|0|71
C|XBI|20250722|10:32:55.216893|S|39|86.1|0|39
C|XBI|20250722|10:37:16.007050|S|33|86.22|0|33
C|XBI|20250722|10:40:14.076705|S|100|86.22|0|100
C|XBI|20250722|10:40:18.452526|S|100|86.22|0|100
C|XBI|20250722|10:40:18.452526|S|57|86.22|0|57
C|XBI|20250722|10:40:18.452526|S|12|86.22|0|12
C|XBI|20250722|10:40:18.452529|S|100|86.22|0|100
C|XBI|20250722|10:40:18.452529|S|69|86.22|0|69
C|XBI|20250722|10:40:18.452588|S|98|86.22|0|98
C|XBI|20250722|10:40:18.452588|S|71|86.22|0|71
C|XBI|20250722|10:40:18.453110|S|74|86.22|0|74
C|XBI|20250722|10:50:36.375983|S|100|86.31|0|100
C|XBI|20250722|10:56:54.628817|S|100|86.24|0|100
C|XBI|20250722|10:57:40.080335|S|100|86.36|0|100
C|XBI|20250722|10:57:58.076840|S|100|86.36|0|100
C|XBI|20250722|10:58:23.789613|S|1|86.38|0|1
C|XBI|20250722|11:09:29.704090|S|27|86.21|0|27
C|XBI|20250722|11:09:30.220360|S|73|86.21|0|73
C|XBI|20250722|11:14:55.428856|S|100|86.32|0|100
C|XBI|20250722|11:16:07.571131|S|100|86.24|0|100
C|XBI|20250722|11:22:41.529063|S|9|86.35|0|9
C|XBI|20250722|11:31:46.184868|S|100|86.45|0|100
C|XBI|20250722|11:33:52.035584|S|100|86.46|0|100
C|XBI|20250722|11:36:10.251669|S|4|86.46|0|4
C|XBI|20250722|11:40:01.058759|S|7|86.34|0|7
C|XBI|20250722|11:47:50.491504|S|100|86.43|0|100
C|XBI|20250722|11:50:39.188149|S|100|86.38|0|100
C|XBI|20250722|11:50:48.262054|S|100|86.4|0|100
C|XBI|20250722|11:53:10.083571|S|100|86.35|0|100
C|XBI|20250722|11:57:39.320872|S|100|86.47|0|100
C|XBI|20250722|12:00:53.484584|S|100|86.45|0|100
C|XBI|20250722|12:06:06.138234|S|193|86.39|0|193
C|XBI|20250722|12:09:30.557219|S|100|86.45|0|100
C|XBI|20250722|12:10:03.265975|S|100|86.46|0|100
C|XBI|20250722|12:10:03.265975|S|10|86.46|0|10
C|XBI|20250722|12:18:03.090221|S|100|86.41|0|100
C|XBI|20250722|12:24:07.845872|S|1|86.34|0|1
C|XBI|20250722|12:25:55.004246|S|100|86.245|0|100
C|XBI|20250722|12:37:20.813144|S|4|86.27|0|4
C|XBI|20250722|12:39:30.825286|S|100|86.19|0|100
C|XBI|20250722|12:39:31.158258|S|100|86.19|0|100
C|XBI|20250722|12:49:07.027687|S|2|86.1|0|2
C|XBI|20250722|12:59:42.257951|S|17|86.19|0|17
C|XBI|20250722|12:59:42.258058|S|100|86.19|0|100
C|XBI|20250722|12:59:42.258058|S|81|86.19|0|81
C|XBI|20250722|13:05:00.351283|S|48|86.27|0|48
C|XBI|20250722|13:05:18.208296|S|100|86.28|0|100
C|XBI|20250722|13:10:15.366897|S|1|86.25|0|1
C|XBI|20250722|13:10:41.917159|S|100|86.27|0|100
C|XBI|20250722|13:15:24.904111|S|47|86.3|0|47
C|XBI|20250722|13:20:09.722161|S|100|86.49|0|100
C|XBI|20250722|13:21:16.423422|S|100|86.47|0|100
C|XBI|20250722|13:21:16.428626|S|100|86.47|0|100
C|XBI|20250722|13:21:16.984102|S|100|86.47|0|100
C|XBI|20250722|13:31:34.195787|S|100|86.62|0|100
C|XBI|20250722|13:31:36.360164|S|100|86.62|0|100
C|XBI|20250722|13:32:01.548480|S|53|86.62|0|53
C|XBI|20250722|13:33:02.431171|S|100|86.58|0|100
C|XBI|20250722|13:33:02.466549|S|100|86.59|0|100
C|XBI|20250722|13:33:02.466549|S|100|86.59|0|100
C|XBI|20250722|13:33:02.466550|S|100|86.59|0|100
C|XBI|20250722|13:33:02.466552|S|100|86.59|0|100
C|XBI|20250722|13:33:02.466601|S|100|86.59|0|100
C|XBI|20250722|13:33:02.466601|S|100|86.59|0|100
C|XBI|20250722|13:33:02.466610|S|100|86.59|0|100
C|XBI|20250722|13:33:02.466610|S|100|86.59|0|100
C|XBI|20250722|13:33:02.466805|S|43|86.59|0|43
C|XBI|20250722|13:33:02.466814|S|43|86.59|0|43
C|XBI|20250722|13:33:02.466814|S|57|86.59|0|57
C|XBI|20250722|13:33:02.466855|S|57|86.59|0|57
C|XBI|20250722|13:33:02.466855|S|43|86.59|0|43
C|XBI|20250722|13:33:02.466856|S|43|86.59|0|43
C|XBI|20250722|13:33:02.466856|S|57|86.59|0|57
C|XBI|20250722|13:33:02.466873|S|57|86.59|0|57
C|XBI|20250722|13:33:02.466873|S|43|86.59|0|43
C|XBI|20250722|13:33:02.466951|S|100|86.59|0|100
C|XBI|20250722|13:33:02.466951|S|57|86.59|0|57
C|XBI|20250722|13:33:02.466970|S|100|86.59|0|100
C|XBI|20250722|13:33:02.466970|S|57|86.59|0|57
C|XBI|20250722|13:33:02.467003|S|100|86.59|0|100
C|XBI|20250722|13:33:02.467003|S|100|86.59|0|100
C|XBI|20250722|13:33:02.467037|S|100|86.59|0|100
C|XBI|20250722|13:33:02.467053|S|100|86.59|0|100
C|XBI|20250722|13:33:02.467076|S|47|86.59|0|47
C|XBI|20250722|13:33:02.467076|S|100|86.59|0|100
C|XBI|20250722|13:33:02.467103|S|2|86.59|0|2
C|XBI|20250722|13:33:02.467131|S|2|86.59|0|2
C|XBI|20250722|13:33:02.467131|S|98|86.59|0|98
C|XBI|20250722|13:33:02.467177|S|98|86.59|0|98
C|XBI|20250722|13:33:02.467210|S|100|86.59|0|100
C|XBI|20250722|13:33:02.467471|S|7|86.59|0|7
C|XBI|20250722|13:33:02.474070|S|10|86.59|0|10
C|XBI|20250722|13:33:02.474070|S|93|86.59|0|93
C|XBI|20250722|13:33:04.546169|S|1|86.59|0|1
C|XBI|20250722|13:33:05.717141|S|21|86.59|0|21
C|XBI|20250722|13:33:05.717243|S|100|86.59|0|100
C|XBI|20250722|13:33:05.717243|S|68|86.59|0|68
C|XBI|20250722|13:33:05.717366|S|100|86.59|0|100
C|XBI|20250722|13:33:05.717447|S|100|86.59|0|100
C|XBI|20250722|13:33:05.717516|S|100|86.59|0|100
C|XBI|20250722|13:33:05.717645|S|100|86.59|0|100
C|XBI|20250722|13:33:05.717710|S|100|86.59|0|100
C|XBI|20250722|13:33:08.280555|S|100|86.59|0|100
C|XBI|20250722|13:33:12.702889|S|100|86.59|0|100
C|XBI|20250722|13:33:12.703115|S|100|86.59|0|100
C|XBI|20250722|13:33:12.703295|S|100|86.59|0|100
C|XBI|20250722|13:33:12.703309|S|100|86.59|0|100
C|XBI|20250722|13:33:12.703415|S|100|86.59|0|100
C|XBI|20250722|13:33:12.703416|S|100|86.59|0|100
C|XBI|20250722|13:33:12.703454|S|100|86.59|0|100
C|XBI|20250722|13:33:12.703769|S|100|86.59|0|100
C|XBI|20250722|13:33:12.704488|S|100|86.59|0|100
C|XBI|20250722|13:33:12.704571|S|100|86.59|0|100
C|XBI|20250722|13:33:12.704648|S|100|86.59|0|100
C|XBI|20250722|13:33:12.704659|S|100|86.59|0|100
C|XBI|20250722|13:33:12.704736|S|100|86.59|0|100
C|XBI|20250722|13:33:12.704893|S|100|86.59|0|100
C|XBI|20250722|13:33:12.704965|S|100|86.59|0|100
C|XBI|20250722|13:33:12.704977|S|100|86.59|0|100
C|XBI|20250722|13:33:12.705204|S|100|86.59|0|100
C|XBI|20250722|13:33:12.705270|S|100|86.59|0|100
C|XBI|20250722|13:33:12.705341|S|100|86.59|0|100
C|XBI|20250722|13:33:12.718656|S|100|86.59|0|100
C|XBI|20250722|13:33:12.718829|S|100|86.59|0|100
C|XBI|20250722|13:33:25.393086|S|100|86.58|0|100
C|XBI|20250722|13:33:25.445122|S|100|86.57|0|100
C|XBI|20250722|13:34:08.994028|S|100|86.53|0|100
C|XBI|20250722|13:34:09.206318|S|100|86.53|0|100
C|XBI|20250722|13:34:11.992584|S|100|86.53|0|100
C|XBI|20250722|13:34:11.993197|S|100|86.53|0|100
C|XBI|20250722|13:34:11.994073|S|100|86.53|0|100
C|XBI|20250722|13:34:12.718959|S|100|86.53|0|100
C|XBI|20250722|13:34:13.164486|S|100|86.53|0|100
C|XBI|20250722|13:34:13.165089|S|100|86.53|0|100
C|XBI|20250722|13:34:13.191464|S|100|86.53|0|100
C|XBI|20250722|13:34:13.351576|S|100|86.53|0|100
C|XBI|20250722|13:34:21.763424|S|100|86.54|0|100
C|XBI|20250722|13:35:32.876166|S|28|86.58|0|28
C|XBI|20250722|13:35:33.958326|S|72|86.58|0|72
C|XBI|20250722|13:35:41.600188|S|100|86.58|0|100
C|XBI|20250722|13:35:41.600235|S|46|86.58|0|46
C|XBI|20250722|13:35:41.605961|S|100|86.58|0|100
C|XBI|20250722|13:35:52.337564|S|100|86.57|0|100
C|XBI|20250722|13:36:32.685234|S|100|86.54|0|100
C|XBI|20250722|13:36:40.935646|S|58|86.56|0|58
C|XBI|20250722|13:40:07.799520|S|39|86.59|0|39
C|XBI|20250722|13:41:17.574320|S|37|86.59|0|37
C|XBI|20250722|13:41:17.574370|S|100|86.59|0|100
C|XBI|20250722|13:41:31.780179|S|100|86.53|0|100
C|XBI|20250722|13:41:31.781412|S|48|86.54|0|48
C|XBI|20250722|13:42:20.645424|S|100|86.52|0|100
C|XBI|20250722|13:42:36.404929|S|63|86.53|0|63
C|XBI|20250722|13:46:14.797957|S|100|86.56|0|100
C|XBI|20250722|13:47:58.652279|S|100|86.5|0|100
C|XBI|20250722|13:49:17.262452|S|100|86.425|0|100
C|XBI|20250722|13:57:29.528656|S|57|86.48|0|57
C|XBI|20250722|14:00:04.511138|S|100|86.45|0|100
C|XBI|20250722|14:01:23.685703|S|100|86.47|0|100
C|XBI|20250722|14:06:00.868200|S|1|86.37|0|1
C|XBI|20250722|14:15:22.756766|S|100|86.51|0|100
C|XBI|20250722|14:17:26.231635|S|100|86.5|0|100
C|XBI|20250722|14:17:26.975112|S|100|86.5|0|100
C|XBI|20250722|14:17:26.991483|S|100|86.5|0|100
C|XBI|20250722|14:17:27.474933|S|100|86.5|0|100
C|XBI|20250722|14:17:33.954239|S|13|86.51|0|13
C|XBI|20250722|14:17:34.780169|S|50|86.51|0|50
C|XBI|20250722|14:17:43.908752|S|100|86.5|0|100
C|XBI|20250722|14:17:44.656664|S|100|86.5|0|100
C|XBI|20250722|14:17:44.672393|S|100|86.5|0|100
C|XBI|20250722|14:17:44.905533|S|100|86.5|0|100
C|XBI|20250722|14:17:45.429083|S|100|86.5|0|100
C|XBI|20250722|14:17:46.123396|S|100|86.5|0|100
C|XBI|20250722|14:17:46.719416|S|100|86.5|0|100
C|XBI|20250722|14:17:51.741582|S|96|86.5|0|96
C|XBI|20250722|14:18:01.564721|S|100|86.4|0|100
C|XBI|20250722|14:18:02.023471|S|100|86.385|0|100
C|XBI|20250722|14:21:21.463752|S|100|86.49|0|100
C|XBI|20250722|14:21:46.516953|S|1|86.49|0|1
C|XBI|20250722|14:21:46.516966|S|55|86.49|0|55
C|XBI|20250722|14:21:46.517053|S|44|86.49|0|44
C|XBI|20250722|14:24:06.232140|S|10|86.485|0|10
C|XBI|20250722|14:24:31.605565|S|100|86.49|0|100
C|XBI|20250722|14:24:46.189116|S|4|86.47|0|4
C|XBI|20250722|14:24:46.189129|S|86|86.47|0|86
C|XBI|20250722|14:25:01.215386|S|10|86.47|0|10
C|XBI|20250722|14:25:01.215387|S|90|86.47|0|90
C|XBI|20250722|14:25:55.383224|S|100|86.55|0|100
C|XBI|20250722|14:26:10.540516|S|100|86.56|0|100
C|XBI|20250722|14:27:03.185517|S|98|86.5|0|98
C|XBI|20250722|14:28:48.908053|S|2|86.41|0|2
C|XBI|20250722|14:31:08.316819|S|5|86.46|0|5
C|XBI|20250722|14:31:25.800248|S|100|86.44|0|100
C|XBI|20250722|14:31:55.253800|S|48|86.43|0|48
C|XBI|20250722|14:32:07.874849|S|100|86.41|0|100
C|XBI|20250722|14:35:02.145711|S|100|86.43|0|100
C|XBI|20250722|14:36:05.725558|S|2|86.4|0|2
C|XBI|20250722|14:36:05.733167|S|100|86.39|0|100
C|XBI|20250722|14:40:08.339868|S|100|86.4|0|100
C|XBI|20250722|14:41:36.950624|S|66|86.4|0|66
C|XBI|20250722|14:45:07.583730|S|100|86.36|0|100
C|XBI|20250722|14:45:07.583829|S|100|86.36|0|100
C|XBI|20250722|14:45:14.094188|S|100|86.36|0|100
C|XBI|20250722|14:45:14.094740|S|100|86.36|0|100
C|XBI|20250722|14:45:14.098813|S|100|86.36|0|100
C|XBI|20250722|14:45:39.961888|S|100|86.33|0|100
C|XBI|20250722|14:45:51.859703|S|100|86.33|0|100
C|XBI|20250722|14:46:31.187692|S|100|86.29|0|100
C|XBI|20250722|14:46:31.187827|S|1|86.29|0|1
C|XBI|20250722|14:49:42.876681|S|100|86.32|0|100
C|XBI|20250722|14:49:44.723612|S|100|86.32|0|100
C|XBI|20250722|15:03:33.923980|S|100|86.395|0|100
C|XBI|20250722|15:05:07.189292|S|100|86.38|0|100
C|XBI|20250722|15:06:47.068875|S|100|86.46|0|100
C|XBI|20250722|15:06:53.469077|S|100|86.47|0|100
C|XBI|20250722|15:07:28.319420|S|100|86.51|0|100
C|XBI|20250722|15:08:03.519694|S|100|86.48|0|100
C|XBI|20250722|15:09:01.573297|S|12|86.43|0|12
C|XBI|20250722|15:10:08.733079|S|38|86.42|0|38
C|XBI|20250722|15:13:08.740614|S|200|86.41|0|200
C|XBI|20250722|15:13:22.356495|S|100|86.42|0|100
C|XBI|20250722|15:13:25.417119|S|100|86.4|0|100
C|XBI|20250722|15:13:27.826005|S|37|86.41|0|37
C|XBI|20250722|15:13:31.144442|S|100|86.42|0|100
C|XBI|20250722|15:13:52.184274|S|100|86.5|0|100
C|XBI|20250722|15:14:22.270255|S|58|86.48|0|58
C|XBI|20250722|15:15:04.780441|S|100|86.47|0|100
C|XBI|20250722|15:17:15.980488|S|100|86.555|0|100
C|XBI|20250722|15:18:56.186824|S|100|86.63|0|100
C|XBI|20250722|15:18:57.746898|S|100|86.63|0|100
C|XBI|20250722|15:19:00.406083|S|100|86.64|0|100
C|XBI|20250722|15:19:31.125223|S|100|86.68|0|100
C|XBI|20250722|15:19:32.304159|S|100|86.66|0|100
C|XBI|20250722|15:19:48.050712|S|100|86.68|0|100
C|XBI|20250722|15:20:28.153630|S|100|86.58|0|100
C|XBI|20250722|15:25:31.741445|S|100|86.525|0|100
C|XBI|20250722|15:26:09.438476|S|11|86.51|0|11
C|XBI|20250722|15:26:09.438476|S|100|86.51|0|100
C|XBI|20250722|15:27:52.790000|S|100|86.5|0|100
C|XBI|20250722|15:28:04.149339|S|100|86.53|0|100
C|XBI|20250722|15:28:04.811890|S|100|86.53|0|100
C|XBI|20250722|15:29:40.112791|S|66|86.63|0|66
C|XBI|20250722|15:29:43.141881|S|100|86.635|0|100
C|XBI|20250722|15:29:55.176255|S|100|86.6|0|100
C|XBI|20250722|15:33:09.265981|S|100|86.64|0|100
C|XBI|20250722|15:33:09.583036|S|100|86.645|0|100
C|XBI|20250722|15:33:11.051986|S|100|86.65|0|100
C|XBI|20250722|15:33:40.998022|S|100|86.68|0|100
C|XBI|20250722|15:34:23.905623|S|100|86.71|0|100
C|XBI|20250722|15:34:48.131729|S|40|86.73|0|40
C|XBI|20250722|15:34:48.842871|S|9|86.73|0|9
C|XBI|20250722|15:35:55.019269|S|5|86.72|0|5
C|XBI|20250722|15:36:08.948840|S|19|86.68|0|19
C|XBI|20250722|15:36:50.898660|S|100|86.7|0|100
C|XBI|20250722|15:41:02.603635|S|34|86.79|0|34
C|XBI|20250722|15:44:21.189336|S|6|86.81|0|6
C|XBI|20250722|15:44:23.519091|S|7|86.8|0|7
C|XBI|20250722|15:44:31.860034|S|38|86.78|0|38
C|XBI|20250722|15:44:32.665163|S|9|86.77|0|9
C|XBI|20250722|15:45:07.727895|S|6|86.76|0|6
C|XBI|20250722|15:45:08.529633|S|100|86.76|0|100
C|XBI|20250722|15:45:34.631342|S|100|86.77|0|100
C|XBI|20250722|15:47:20.985047|S|2|86.76|0|2
C|XBI|20250722|15:47:21.107189|S|100|86.75|0|100
C|XBI|20250722|15:47:35.445165|S|65|86.78|0|65
C|XBI|20250722|15:47:42.898136|S|100|86.78|0|100
C|XBI|20250722|15:47:56.760906|S|4|86.77|0|4
C|XBI|20250722|15:48:12.604816|S|100|86.75|0|100
C|XBI|20250722|15:48:13.161310|S|100|86.75|0|100
C|XBI|20250722|15:48:15.635337|S|47|86.75|0|47
C|XBI|20250722|15:48:55.223057|S|100|86.75|0|100
C|XBI|20250722|15:49:08.674554|S|100|86.745|0|100
C|XBI|20250722|15:50:40.430880|S|8|86.73|0|8
C|XBI|20250722|15:50:46.345615|S|2|86.7|0|2
C|XBI|20250722|15:50:46.346927|S|172|86.695|0|172
C|XBI|20250722|15:50:46.347242|S|26|86.695|0|26
C|XBI|20250722|15:50:46.347242|S|101|86.7|0|101
C|XBI|20250722|15:50:47.001250|S|100|86.7|0|100
C|XBI|20250722|15:50:50.022072|S|700|86.72|0|700
C|XBI|20250722|15:50:50.022072|S|100|86.72|0|100
C|XBI|20250722|15:51:00.493382|S|42|86.73|0|42
C|XBI|20250722|15:51:06.483564|S|200|86.73|0|200
C|XBI|20250722|15:51:06.483601|S|200|86.73|0|200
C|XBI|20250722|15:51:06.483624|S|256|86.73|0|256
C|XBI|20250722|15:51:06.483651|S|44|86.73|0|44
C|XBI|20250722|15:51:14.788574|S|12|86.72|0|12
C|XBI|20250722|15:51:23.302540|S|100|86.71|0|100
C|XBI|20250722|15:51:25.002897|S|100|86.71|0|100
C|XBI|20250722|15:51:25.239449|S|91|86.71|0|91
C|XBI|20250722|15:51:38.142628|S|200|86.72|0|200
C|XBI|20250722|15:51:51.347664|S|3|86.705|0|3
C|XBI|20250722|15:51:51.595321|S|100|86.71|0|100
C|XBI|20250722|15:51:51.595486|S|18|86.705|0|18
C|XBI|20250722|15:51:53.069096|S|95|86.71|0|95
C|XBI|20250722|15:53:20.297626|S|2|86.75|0|2
C|XBI|20250722|15:53:20.828299|S|2|86.75|0|2
C|XBI|20250722|15:53:23.723458|S|3|86.75|0|3
C|XBI|20250722|15:54:40.036027|S|2|86.73|0|2
C|XBI|20250722|15:54:40.039254|S|3|86.73|0|3
C|XBI|20250722|15:55:48.155821|S|100|86.71|0|100
C|XBI|20250722|15:55:52.105010|S|100|86.705|0|100
C|XBI|20250722|15:55:52.105733|S|100|86.71|0|100
C|XBI|20250722|15:56:28.551561|S|100|86.71|0|100
C|XBI|20250722|15:56:30.356936|S|2|86.7|0|2
C|XBI|20250722|15:56:30.357883|S|2|86.7|0|2
C|XBI|20250722|15:56:31.242571|S|100|86.7|0|100
C|XBI|20250722|15:56:31.378255|S|100|86.7|0|100
C|XBI|20250722|15:57:08.578248|S|100|86.71|0|100
C|XBI|20250722|15:57:11.933656|S|100|86.72|0|100
C|XBI|20250722|15:57:17.979769|S|100|86.725|0|100
C|XBI|20250722|15:57:24.697739|S|100|86.72|0|100
C|XBI|20250722|15:57:29.553668|S|100|86.725|0|100
C|XBI|20250722|15:57:31.805411|S|100|86.73|0|100
C|XBI|20250722|15:58:50.659220|S|100|86.74|0|100
C|XBI|20250722|15:58:57.095059|S|100|86.73|0|100
C|XBI|20250722|15:58:57.095699|S|98|86.73|0|98
C|XBI|20250722|15:58:59.064234|S|79|86.74|0|79
C|XBI|20250722|15:58:59.067794|S|100|86.74|0|100
C|XBI|20250722|15:59:01.058556|S|100|86.74|0|100
C|XBI|20250722|15:59:01.058977|S|24|86.74|0|24
C|XBI|20250722|15:59:04.256242|S|100|86.73|0|100
C|XBI|20250722|15:59:05.124248|S|100|86.73|0|100
C|XBI|20250722|15:59:05.593921|S|100|86.73|0|100
C|XBI|20250722|15:59:21.012030|S|100|86.76|0|100
C|XBI|20250722|15:59:44.370922|S|100|86.72|0|100
C|XBI|20250722|15:59:46.887402|S|100|86.695|0|100
C|XBI|20250722|15:59:47.303691|S|100|86.705|0|100
C|XBI|20250722|15:59:52.566426|S|1|86.705|0|1
C|XBI|20250722|15:59:53.025095|S|194|86.705|0|194
C|XBIL|20250722|09:50:44.200428|S|100|50.1|0|100
C|XBIL|20250722|15:59:58.002332|S|100|50.1|0|100
C|XBIL|20250722|15:59:59.956932|S|200|50.1|0|200
C|XBIL|20250722|15:59:59.957537|S|200|50.1|0|200
C|XBIT|20250722|10:52:25.711934|S|100|3|0|100
C|XBIT|20250722|10:52:25.711934|S|200|3|0|200
C|XBIT|20250722|13:21:45.122364|S|8|3.07|0|8
C|XBOC|20250722|11:28:11.034767|S|200|32.01|0|200
C|XBOC|20250722|14:57:24.595712|S|27|32.06|0|27
C|XBOC|20250722|15:27:49.187965|S|96|32.06|0|96
C|XCCC|20250722|15:30:40.685500|S|100|38.88|0|100
C|XCCC|20250722|15:50:00.072447|S|85|38.88|0|85
C|XCCC|20250722|15:55:03.531578|S|15|38.88|0|15
C|XCUR|20250722|15:59:38.823359|S|15|7.87|0|15
C|XDEC|20250722|10:33:02.295364|S|20|39.1|0|20
C|XDEC|20250722|14:24:40.595210|S|24|39.12|0|24
C|XDOC|20250722|11:44:12.439550|S|100|32.74|0|100
C|XDOC|20250722|11:44:12.440195|S|33|32.74|0|33
C|XDTE|20250722|13:08:34.268033|S|200|44.15|0|200
C|XEL|20250722|09:31:21.024564|S|5|71.89|0|5
C|XEL|20250722|10:22:57.885342|S|142|72.27|0|142
C|XEL|20250722|11:00:30.185822|S|3|72.41|0|3
C|XEL|20250722|11:26:49.884015|S|40|72.36|0|40
C|XEL|20250722|12:13:24.425814|S|2|72.53|0|2
C|XEL|20250722|12:13:25.035710|S|7|72.53|0|7
C|XEL|20250722|13:34:56.118824|S|90|72.72|0|90
C|XEL|20250722|14:50:44.274022|S|50|72.77|0|50
C|XEL|20250722|15:15:11.529374|S|1|72.66|0|1
C|XEL|20250722|15:55:00.082745|S|50|72.82|0|50
C|XEL|20250722|15:55:09.584969|S|8|72.87|0|8
C|XEL|20250722|15:55:37.242774|S|50|73|0|50
C|XEL|20250722|15:55:44.950749|S|50|73.01|0|50
C|XEL|20250722|15:56:39.491537|S|7|73.08|0|7
C|XEL|20250722|15:56:45.394348|S|7|73.09|0|7
C|XEL|20250722|15:56:53.015526|S|7|73.07|0|7
C|XEL|20250722|15:57:16.255379|S|6|73.05|0|6
C|XEL|20250722|15:57:16.255380|S|50|73.05|0|50
C|XEL|20250722|15:57:34.197574|S|9|73.04|0|9
C|XEL|20250722|15:57:39.111999|S|9|73.04|0|9
C|XEL|20250722|15:58:04.037597|S|52|73.045|0|52
C|XELB|20250722|12:08:26.251096|S|100|1.65|0|100
C|XELB|20250722|12:09:07.909032|S|100|1.68|0|100
C|XELB|20250722|12:10:07.640154|S|100|1.67|0|100
C|XELB|20250722|12:22:53.196051|S|300|1.55|0|300
C|XELB|20250722|12:22:53.196051|S|900|1.55|0|900
C|XELB|20250722|12:26:53.992660|S|100|1.52|0|100
C|XELB|20250722|12:26:54.005608|S|100|1.52|0|100
C|XELB|20250722|12:27:43.814312|S|2055|1.52|0|2055
C|XELB|20250722|12:28:43.486908|S|700|1.52|0|700
C|XELB|20250722|15:46:25.409513|S|100|1.61|0|100
C|XENE|20250722|09:33:29.670231|S|100|31.835|0|100
C|XENE|20250722|10:00:22.980463|S|50|31.69|0|50
C|XENE|20250722|10:00:22.980494|S|14|31.69|0|14
C|XENE|20250722|10:41:16.390749|S|18|31.65|0|18
C|XENE|20250722|10:50:19.126975|S|19|31.71|0|19
C|XENE|20250722|10:54:08.793534|S|29|31.69|0|29
C|XENE|20250722|10:54:15.542339|S|17|31.69|0|17
C|XENE|20250722|10:55:05.833310|S|18|31.7|0|18
C|XENE|20250722|10:55:24.098597|S|1|31.68|0|1
C|XENE|20250722|11:08:02.092968|S|100|31.67|0|100
C|XENE|20250722|11:44:51.040187|S|100|31.615|0|100
C|XENE|20250722|11:46:05.606736|S|10|31.66|0|10
C|XENE|20250722|11:46:27.869608|S|13|31.68|0|13
C|XENE|20250722|12:03:16.091507|S|100|31.73|0|100
C|XENE|20250722|12:47:18.177157|S|100|31.57|0|100
C|XENE|20250722|13:16:01.907405|S|100|31.67|0|100
C|XENE|20250722|13:16:13.982440|S|50|31.71|0|50
C|XENE|20250722|13:16:13.982440|S|24|31.7|0|24
C|XENE|20250722|13:16:25.982630|S|50|31.72|0|50
C|XENE|20250722|13:44:04.097226|S|41|31.61|0|41
C|XENE|20250722|14:07:52.486869|S|100|31.545|0|100
C|XENE|20250722|14:18:06.596657|S|100|31.51|0|100
C|XENE|20250722|14:19:59.949798|S|23|31.51|0|23
C|XENE|20250722|14:20:00.012169|S|50|31.51|0|50
C|XENE|20250722|14:20:00.014673|S|39|31.46|0|39
C|XENE|20250722|14:21:01.076962|S|100|31.445|0|100
C|XENE|20250722|14:46:03.482044|S|50|31.23|0|50
C|XENE|20250722|15:22:35.719502|S|1|31.18|0|1
C|XENE|20250722|15:23:05.126680|S|1|31.18|0|1
C|XENE|20250722|15:23:55.299492|S|1|31.18|0|1
C|XENE|20250722|15:24:07.637525|S|36|31.18|0|36
C|XENE|20250722|15:24:20.287358|S|120|31.2|0|120
C|XENE|20250722|15:37:10.305837|S|81|31.18|0|81
C|XENE|20250722|15:45:40.789367|S|4|31.17|0|4
C|XENE|20250722|15:56:24.946917|S|5|31.27|0|5
C|XENE|20250722|15:59:08.208082|S|50|31.31|0|50
C|XENE|20250722|15:59:40.636923|S|50|31.29|0|50
C|XERS|20250722|09:39:04.425665|S|100|5.18|0|100
C|XERS|20250722|09:40:37.797758|S|38|5.18|0|38
C|XERS|20250722|09:45:20.005731|S|100|5.17|0|100
C|XERS|20250722|09:45:20.005731|S|100|5.17|0|100
C|XERS|20250722|09:45:20.005796|S|69|5.17|0|69
C|XERS|20250722|09:45:20.006194|S|31|5.17|0|31
C|XERS|20250722|09:45:20.006194|S|69|5.17|0|69
C|XERS|20250722|09:47:12.267789|S|27|5.17|0|27
C|XERS|20250722|09:47:12.267798|S|4|5.17|0|4
C|XERS|20250722|09:50:41.447072|S|40|5.15|0|40
C|XERS|20250722|09:50:41.447072|S|47|5.15|0|47
C|XERS|20250722|09:52:06.131756|S|53|5.15|0|53
C|XERS|20250722|09:52:06.131756|S|100|5.15|0|100
C|XERS|20250722|09:53:43.810280|S|89|5.15|0|89
C|XERS|20250722|09:54:26.644316|S|11|5.15|0|11
C|XERS|20250722|09:54:37.647124|S|100|5.14|0|100
C|XERS|20250722|09:54:37.647124|S|100|5.14|0|100
C|XERS|20250722|09:54:37.648362|S|100|5.14|0|100
C|XERS|20250722|09:54:39.368871|S|100|5.14|0|100
C|XERS|20250722|09:54:44.079104|S|100|5.14|0|100
C|XERS|20250722|09:56:38.545562|S|27|5.13|0|27
C|XERS|20250722|09:57:52.534651|S|73|5.13|0|73
C|XERS|20250722|09:57:52.534651|S|100|5.13|0|100
C|XERS|20250722|10:02:28.512694|S|16|5.14|0|16
C|XERS|20250722|10:02:30.118012|S|84|5.14|0|84
C|XERS|20250722|10:02:30.118012|S|100|5.14|0|100
C|XERS|20250722|10:04:39.102982|S|100|5.17|0|100
C|XERS|20250722|10:06:26.240240|S|6|5.21|0|6
C|XERS|20250722|10:07:54.197491|S|100|5.2|0|100
C|XERS|20250722|10:07:54.197491|S|28|5.2|0|28
C|XERS|20250722|10:07:54.197491|S|100|5.2|0|100
C|XERS|20250722|10:07:54.197492|S|100|5.2|0|100
C|XERS|20250722|10:07:54.197748|S|5|5.2|0|5
C|XERS|20250722|10:07:54.197748|S|100|5.2|0|100
C|XERS|20250722|10:09:21.538775|S|100|5.22|0|100
C|XERS|20250722|10:09:21.538775|S|6|5.22|0|6
C|XERS|20250722|10:09:21.538775|S|100|5.22|0|100
C|XERS|20250722|10:09:21.539451|S|66|5.21|0|66
C|XERS|20250722|10:09:21.539500|S|34|5.21|0|34
C|XERS|20250722|10:09:21.539500|S|100|5.21|0|100
C|XERS|20250722|10:09:21.539500|S|66|5.21|0|66
C|XERS|20250722|10:09:21.539519|S|34|5.21|0|34
C|XERS|20250722|10:13:22.370311|S|18|5.17|0|18
C|XERS|20250722|10:17:51.405156|S|100|5.2|0|100
C|XERS|20250722|10:17:51.405371|S|100|5.2|0|100
C|XERS|20250722|10:17:54.933813|S|2|5.19|0|2
C|XERS|20250722|10:21:14.872010|S|100|5.16|0|100
C|XERS|20250722|10:21:14.872011|S|100|5.16|0|100
C|XERS|20250722|10:21:14.872632|S|100|5.16|0|100
C|XERS|20250722|10:21:14.872632|S|100|5.16|0|100
C|XERS|20250722|10:21:14.872632|S|100|5.16|0|100
C|XERS|20250722|10:21:29.392521|S|100|5.165|0|100
C|XERS|20250722|10:21:29.392521|S|100|5.16|0|100
C|XERS|20250722|10:21:29.912132|S|100|5.16|0|100
C|XERS|20250722|10:21:29.912133|S|100|5.16|0|100
C|XERS|20250722|10:24:55.262511|S|100|5.16|0|100
C|XERS|20250722|10:24:55.262511|S|100|5.16|0|100
C|XERS|20250722|10:24:55.262511|S|100|5.16|0|100
C|XERS|20250722|10:24:55.262512|S|100|5.16|0|100
C|XERS|20250722|10:24:55.262512|S|100|5.16|0|100
C|XERS|20250722|10:26:22.749722|S|82|5.15|0|82
C|XERS|20250722|10:26:22.749723|S|100|5.15|0|100
C|XERS|20250722|10:28:28.505850|S|100|5.16|0|100
C|XERS|20250722|10:28:28.505939|S|100|5.16|0|100
C|XERS|20250722|10:28:28.505939|S|100|5.16|0|100
C|XERS|20250722|10:28:29.904482|S|100|5.15|0|100
C|XERS|20250722|10:28:29.904482|S|13|5.15|0|13
C|XERS|20250722|10:32:12.240980|S|100|5.18|0|100
C|XERS|20250722|10:32:12.240980|S|100|5.18|0|100
C|XERS|20250722|10:40:10.246040|S|100|5.17|0|100
C|XERS|20250722|10:40:18.453065|S|68|5.17|0|68
C|XERS|20250722|10:40:18.453065|S|100|5.17|0|100
C|XERS|20250722|10:40:18.454062|S|32|5.17|0|32
C|XERS|20250722|10:44:53.250686|S|100|5.175|0|100
C|XERS|20250722|10:45:39.674855|S|100|5.17|0|100
C|XERS|20250722|10:45:39.674855|S|100|5.17|0|100
C|XERS|20250722|10:45:39.674855|S|100|5.17|0|100
C|XERS|20250722|10:45:39.675350|S|100|5.17|0|100
C|XERS|20250722|10:45:39.675513|S|100|5.17|0|100
C|XERS|20250722|10:45:39.675596|S|100|5.17|0|100
C|XERS|20250722|10:45:39.725913|S|77|5.16|0|77
C|XERS|20250722|10:45:39.725913|S|100|5.16|0|100
C|XERS|20250722|10:45:39.725913|S|100|5.16|0|100
C|XERS|20250722|10:45:39.725913|S|100|5.16|0|100
C|XERS|20250722|10:45:39.725913|S|100|5.16|0|100
C|XERS|20250722|10:45:39.726031|S|23|5.16|0|23
C|XERS|20250722|10:46:15.447270|S|100|5.16|0|100
C|XERS|20250722|10:54:49.243237|S|100|5.16|0|100
C|XERS|20250722|10:54:49.243237|S|66|5.16|0|66
C|XERS|20250722|10:54:49.243238|S|7|5.16|0|7
C|XERS|20250722|10:54:59.084337|S|87|5.16|0|87
C|XERS|20250722|10:54:59.084337|S|77|5.16|0|77
C|XERS|20250722|10:54:59.084370|S|1|5.16|0|1
C|XERS|20250722|10:54:59.084370|S|13|5.16|0|13
C|XERS|20250722|10:55:11.650574|S|18|5.15|0|18
C|XERS|20250722|10:55:32.863449|S|6|5.16|0|6
C|XERS|20250722|10:59:11.450009|S|9|5.16|0|9
C|XERS|20250722|11:00:17.160642|S|91|5.16|0|91
C|XERS|20250722|11:00:17.160643|S|100|5.16|0|100
C|XERS|20250722|11:00:17.160643|S|9|5.16|0|9
C|XERS|20250722|11:00:17.566764|S|91|5.16|0|91
C|XERS|20250722|11:00:25.260505|S|100|5.15|0|100
C|XERS|20250722|11:00:25.260505|S|69|5.15|0|69
C|XERS|20250722|11:00:25.260506|S|100|5.15|0|100
C|XERS|20250722|11:00:25.260506|S|100|5.15|0|100
C|XERS|20250722|11:00:49.678572|S|100|5.155|0|100
C|XERS|20250722|11:05:25.999910|S|100|5.16|0|100
C|XERS|20250722|11:05:25.999910|S|12|5.16|0|12
C|XERS|20250722|11:05:25.999910|S|100|5.16|0|100
C|XERS|20250722|11:05:25.999910|S|100|5.16|0|100
C|XERS|20250722|11:09:13.952808|S|100|5.15|0|100
C|XERS|20250722|11:09:13.952808|S|84|5.15|0|84
C|XERS|20250722|11:09:13.952808|S|100|5.15|0|100
C|XERS|20250722|11:09:13.952808|S|100|5.15|0|100
C|XERS|20250722|11:13:24.397040|S|18|5.16|0|18
C|XERS|20250722|11:16:07.628704|S|84|5.15|0|84
C|XERS|20250722|11:16:07.628704|S|83|5.15|0|83
C|XERS|20250722|11:16:07.629113|S|17|5.15|0|17
C|XERS|20250722|11:16:07.629113|S|100|5.15|0|100
C|XERS|20250722|11:16:07.629113|S|100|5.15|0|100
C|XERS|20250722|11:16:07.629114|S|100|5.15|0|100
C|XERS|20250722|11:16:53.999020|S|24|5.13|0|24
C|XERS|20250722|11:24:05.171670|S|100|5.14|0|100
C|XERS|20250722|11:24:05.171670|S|100|5.14|0|100
C|XERS|20250722|11:25:44.334826|S|100|5.14|0|100
C|XERS|20250722|11:25:44.334826|S|100|5.14|0|100
C|XERS|20250722|11:28:05.985673|S|100|5.15|0|100
C|XERS|20250722|11:29:56.869589|S|16|5.15|0|16
C|XERS|20250722|11:33:16.875291|S|18|5.15|0|18
C|XERS|20250722|11:33:16.879224|S|100|5.14|0|100
C|XERS|20250722|11:33:16.879224|S|100|5.14|0|100
C|XERS|20250722|11:33:16.879273|S|100|5.14|0|100
C|XERS|20250722|11:33:16.879289|S|100|5.14|0|100
C|XERS|20250722|11:41:42.652171|S|89|5.13|0|89
C|XERS|20250722|11:41:42.652171|S|56|5.13|0|56
C|XERS|20250722|11:41:42.652171|S|100|5.13|0|100
C|XERS|20250722|11:41:42.652258|S|100|5.13|0|100
C|XERS|20250722|11:41:42.652258|S|44|5.13|0|44
C|XERS|20250722|11:42:32.649124|S|100|5.13|0|100
C|XERS|20250722|11:42:32.649207|S|100|5.13|0|100
C|XERS|20250722|11:42:32.649207|S|67|5.13|0|67
C|XERS|20250722|11:42:41.335878|S|33|5.13|0|33
C|XERS|20250722|11:45:27.930013|S|6|5.14|0|6
C|XERS|20250722|11:47:11.346367|S|100|5.14|0|100
C|XERS|20250722|11:47:11.346367|S|100|5.14|0|100
C|XERS|20250722|11:50:27.185968|S|100|5.14|0|100
C|XERS|20250722|11:50:27.185968|S|100|5.14|0|100
C|XERS|20250722|11:50:27.185968|S|100|5.14|0|100
C|XERS|20250722|11:50:38.811329|S|18|5.14|0|18
C|XERS|20250722|11:53:27.316940|S|15|5.14|0|15
C|XERS|20250722|11:57:29.026681|S|100|5.14|0|100
C|XERS|20250722|11:57:29.026681|S|12|5.14|0|12
C|XERS|20250722|11:57:29.026682|S|100|5.14|0|100
C|XERS|20250722|11:57:29.026694|S|100|5.14|0|100
C|XERS|20250722|11:57:29.026694|S|12|5.14|0|12
C|XERS|20250722|11:57:29.026924|S|76|5.14|0|76
C|XERS|20250722|11:57:29.026924|S|88|5.14|0|88
C|XERS|20250722|11:57:29.026932|S|24|5.14|0|24
C|XERS|20250722|11:57:29.026933|S|24|5.14|0|24
C|XERS|20250722|11:57:29.027046|S|76|5.14|0|76
C|XERS|20250722|11:57:29.027047|S|100|5.14|0|100
C|XERS|20250722|11:57:29.027047|S|36|5.14|0|36
C|XERS|20250722|11:57:29.027075|S|64|5.14|0|64
C|XERS|20250722|11:57:29.027076|S|48|5.14|0|48
C|XERS|20250722|11:57:29.027076|S|100|5.14|0|100
C|XERS|20250722|11:57:29.027085|S|112|5.14|0|112
C|XERS|20250722|11:57:29.027085|S|100|5.14|0|100
C|XERS|20250722|11:57:29.027139|S|40|5.14|0|40
C|XERS|20250722|11:59:51.434403|S|52|5.14|0|52
C|XERS|20250722|12:04:21.174963|S|59|5.14|0|59
C|XERS|20250722|12:04:21.174963|S|48|5.14|0|48
C|XERS|20250722|12:04:25.232271|S|100|5.14|0|100
C|XERS|20250722|12:04:25.232271|S|100|5.14|0|100
C|XERS|20250722|12:04:25.232271|S|26|5.14|0|26
C|XERS|20250722|12:04:25.232272|S|100|5.14|0|100
C|XERS|20250722|12:04:34.095864|S|11|5.13|0|11
C|XERS|20250722|12:04:34.095864|S|99|5.13|0|99
C|XERS|20250722|12:06:36.563523|S|80|5.13|0|80
C|XERS|20250722|12:06:36.563523|S|20|5.13|0|20
C|XERS|20250722|12:06:45.359122|S|80|5.13|0|80
C|XERS|20250722|12:06:45.359122|S|78|5.13|0|78
C|XERS|20250722|12:06:45.359135|S|22|5.13|0|22
C|XERS|20250722|12:06:45.359135|S|100|5.13|0|100
C|XERS|20250722|12:06:47.259942|S|6|5.13|0|6
C|XERS|20250722|12:13:00.315349|S|100|5.13|0|100
C|XERS|20250722|12:13:00.315349|S|100|5.13|0|100
C|XERS|20250722|12:13:00.315350|S|100|5.13|0|100
C|XERS|20250722|12:13:00.315350|S|100|5.13|0|100
C|XERS|20250722|12:13:00.315350|S|100|5.13|0|100
C|XERS|20250722|12:13:00.315364|S|100|5.13|0|100
C|XERS|20250722|12:14:20.173742|S|38|5.13|0|38
C|XERS|20250722|12:18:03.760000|S|100|5.14|0|100
C|XERS|20250722|12:18:03.760000|S|80|5.14|0|80
C|XERS|20250722|12:18:03.760000|S|18|5.14|0|18
C|XERS|20250722|12:18:03.760053|S|2|5.14|0|2
C|XERS|20250722|12:18:28.263405|S|100|5.13|0|100
C|XERS|20250722|12:18:28.263406|S|100|5.13|0|100
C|XERS|20250722|12:18:28.263406|S|100|5.13|0|100
C|XERS|20250722|12:18:28.263406|S|12|5.13|0|12
C|XERS|20250722|12:20:09.715502|S|100|5.13|0|100
C|XERS|20250722|12:20:09.715502|S|100|5.13|0|100
C|XERS|20250722|12:20:09.715502|S|51|5.13|0|51
C|XERS|20250722|12:20:09.715513|S|49|5.13|0|49
C|XERS|20250722|12:28:10.200696|S|100|5.1|0|100
C|XERS|20250722|12:28:10.200696|S|100|5.1|0|100
C|XERS|20250722|12:28:10.200696|S|91|5.1|0|91
C|XERS|20250722|12:38:51.416101|S|24|5.11|0|24
C|XERS|20250722|12:38:51.416101|S|100|5.11|0|100
C|XERS|20250722|12:38:51.416102|S|100|5.11|0|100
C|XERS|20250722|12:38:51.416110|S|6|5.11|0|6
C|XERS|20250722|12:38:51.416212|S|94|5.11|0|94
C|XERS|20250722|12:39:30.812660|S|12|5.11|0|12
C|XERS|20250722|12:39:30.812661|S|100|5.11|0|100
C|XERS|20250722|12:40:40.470763|S|100|5.1|0|100
C|XERS|20250722|12:40:40.470763|S|46|5.1|0|46
C|XERS|20250722|12:40:40.470764|S|51|5.1|0|51
C|XERS|20250722|12:44:54.067615|S|71|5.11|0|71
C|XERS|20250722|12:49:55.188314|S|6|5.11|0|6
C|XERS|20250722|12:54:59.027980|S|18|5.12|0|18
C|XERS|20250722|12:54:59.027980|S|12|5.12|0|12
C|XERS|20250722|12:54:59.027980|S|24|5.12|0|24
C|XERS|20250722|12:54:59.027981|S|3|5.12|0|3
C|XERS|20250722|12:54:59.027981|S|12|5.12|0|12
C|XERS|20250722|12:54:59.028000|S|16|5.12|0|16
C|XERS|20250722|12:54:59.028000|S|8|5.12|0|8
C|XERS|20250722|13:13:39.314087|S|119|5.13|0|119
C|XERS|20250722|13:15:30.123086|S|100|5.13|0|100
C|XERS|20250722|13:18:56.752627|S|100|5.15|0|100
C|XERS|20250722|13:22:21.162652|S|36|5.15|0|36
C|XERS|20250722|13:23:02.112908|S|10|5.15|0|10
C|XERS|20250722|13:25:04.148132|S|69|5.15|0|69
C|XERS|20250722|13:31:17.456240|S|15|5.16|0|15
C|XERS|20250722|13:33:37.421580|S|100|5.15|0|100
C|XERS|20250722|13:33:37.421595|S|100|5.15|0|100
C|XERS|20250722|13:33:37.421705|S|72|5.15|0|72
C|XERS|20250722|13:33:37.421731|S|28|5.15|0|28
C|XERS|20250722|13:34:04.721912|S|36|5.155|0|36
C|XERS|20250722|13:41:31.786405|S|100|5.15|0|100
C|XERS|20250722|13:41:31.786405|S|80|5.15|0|80
C|XERS|20250722|13:41:33.257588|S|20|5.15|0|20
C|XERS|20250722|13:41:33.257588|S|100|5.15|0|100
C|XERS|20250722|13:41:33.257588|S|100|5.15|0|100
C|XERS|20250722|13:41:34.326715|S|100|5.14|0|100
C|XERS|20250722|13:41:36.810168|S|1|5.14|0|1
C|XERS|20250722|13:41:36.810178|S|99|5.14|0|99
C|XERS|20250722|13:41:36.810687|S|41|5.14|0|41
C|XERS|20250722|13:42:05.296861|S|20|5.14|0|20
C|XERS|20250722|13:42:17.477035|S|80|5.14|0|80
C|XERS|20250722|13:48:11.804766|S|100|5.14|0|100
C|XERS|20250722|13:48:11.804766|S|100|5.14|0|100
C|XERS|20250722|13:48:11.804766|S|100|5.14|0|100
C|XERS|20250722|13:48:11.804766|S|100|5.14|0|100
C|XERS|20250722|13:57:28.967079|S|36|5.14|0|36
C|XERS|20250722|13:59:22.566552|S|36|5.14|0|36
C|XERS|20250722|14:02:13.373225|S|6|5.14|0|6
C|XERS|20250722|14:03:29.506348|S|100|5.13|0|100
C|XERS|20250722|14:03:29.506348|S|66|5.13|0|66
C|XERS|20250722|14:03:29.506348|S|100|5.13|0|100
C|XERS|20250722|14:03:29.506349|S|24|5.13|0|24
C|XERS|20250722|14:03:29.506373|S|100|5.13|0|100
C|XERS|20250722|14:03:29.506373|S|76|5.13|0|76
C|XERS|20250722|14:09:59.721490|S|35|5.12|0|35
C|XERS|20250722|14:09:59.721510|S|100|5.12|0|100
C|XERS|20250722|14:09:59.721510|S|100|5.12|0|100
C|XERS|20250722|14:09:59.721510|S|65|5.12|0|65
C|XERS|20250722|14:10:50.187677|S|3|5.12|0|3
C|XERS|20250722|14:11:15.218266|S|2|5.12|0|2
C|XERS|20250722|14:11:17.894968|S|95|5.12|0|95
C|XERS|20250722|14:16:00.896821|S|7|5.12|0|7
C|XERS|20250722|14:17:55.674267|S|15|5.12|0|15
C|XERS|20250722|14:17:56.007202|S|78|5.12|0|78
C|XERS|20250722|14:17:56.007203|S|22|5.12|0|22
C|XERS|20250722|14:17:56.778318|S|78|5.12|0|78
C|XERS|20250722|14:17:56.778319|S|98|5.12|0|98
C|XERS|20250722|14:17:56.778377|S|2|5.12|0|2
C|XERS|20250722|14:17:56.778377|S|100|5.12|0|100
C|XERS|20250722|14:17:56.778377|S|100|5.12|0|100
C|XERS|20250722|14:24:56.109275|S|12|5.12|0|12
C|XERS|20250722|14:28:07.579820|S|91|5.11|0|91
C|XERS|20250722|14:28:07.579820|S|32|5.11|0|32
C|XERS|20250722|14:28:07.579820|S|100|5.11|0|100
C|XERS|20250722|14:28:07.580377|S|100|5.11|0|100
C|XERS|20250722|14:28:07.580377|S|58|5.11|0|58
C|XERS|20250722|14:28:07.580377|S|68|5.11|0|68
C|XERS|20250722|14:28:07.587249|S|100|5.11|0|100
C|XERS|20250722|14:28:07.587249|S|42|5.11|0|42
C|XERS|20250722|14:28:07.587442|S|100|5.11|0|100
C|XERS|20250722|14:30:14.648599|S|17|5.11|0|17
C|XERS|20250722|14:31:07.292234|S|18|5.11|0|18
C|XERS|20250722|14:34:25.877475|S|6|5.11|0|6
C|XERS|20250722|14:39:52.095797|S|17|5.105|0|17
C|XERS|20250722|14:42:05.545736|S|100|5.1|0|100
C|XERS|20250722|14:42:39.371441|S|17|5.11|0|17
C|XERS|20250722|14:42:47.673872|S|19|5.105|0|19
C|XERS|20250722|14:43:25.538456|S|100|5.1|0|100
C|XERS|20250722|14:43:25.538456|S|100|5.1|0|100
C|XERS|20250722|14:43:25.538456|S|74|5.1|0|74
C|XERS|20250722|14:43:25.538477|S|26|5.1|0|26
C|XERS|20250722|14:43:25.538477|S|100|5.1|0|100
C|XERS|20250722|14:43:25.538478|S|100|5.1|0|100
C|XERS|20250722|14:43:25.538520|S|100|5.1|0|100
C|XERS|20250722|14:45:07.590909|S|12|5.1|0|12
C|XERS|20250722|14:45:45.575849|S|18|5.1|0|18
C|XERS|20250722|14:49:05.230267|S|12|5.1|0|12
C|XERS|20250722|14:53:53.674796|S|63|5.09|0|63
C|XERS|20250722|14:55:16.908730|S|10|5.1|0|10
C|XERS|20250722|14:58:22.947428|S|12|5.1|0|12
C|XERS|20250722|14:58:22.947428|S|5|5.1|0|5
C|XERS|20250722|14:59:38.069432|S|30|5.1|0|30
C|XERS|20250722|14:59:38.069432|S|32|5.1|0|32
C|XERS|20250722|15:02:11.035571|S|100|5.09|0|100
C|XERS|20250722|15:04:25.656327|S|8|5.1|0|8
C|XERS|20250722|15:04:25.656327|S|9|5.1|0|9
C|XERS|20250722|15:04:31.082217|S|58|5.09|0|58
C|XERS|20250722|15:04:31.082217|S|79|5.09|0|79
C|XERS|20250722|15:04:31.082217|S|100|5.09|0|100
C|XERS|20250722|15:08:08.388609|S|100|5.11|0|100
C|XERS|20250722|15:09:05.224366|S|1|5.1|0|1
C|XERS|20250722|15:17:40.389782|S|100|5.12|0|100
C|XERS|20250722|15:20:17.861543|S|17|5.12|0|17
C|XERS|20250722|15:23:07.087571|S|10|5.12|0|10
C|XERS|20250722|15:24:58.898900|S|100|5.12|0|100
C|XERS|20250722|15:25:01.915719|S|13|5.12|0|13
C|XERS|20250722|15:29:23.905968|S|40|5.12|0|40
C|XERS|20250722|15:37:03.575269|S|60|5.15|0|60
C|XERS|20250722|15:37:03.575269|S|22|5.15|0|22
C|XERS|20250722|15:38:20.998679|S|100|5.15|0|100
C|XERS|20250722|15:38:38.650542|S|16|5.15|0|16
C|XERS|20250722|15:40:00.681869|S|84|5.15|0|84
C|XERS|20250722|15:40:00.681870|S|100|5.15|0|100
C|XERS|20250722|15:40:01.059618|S|2|5.15|0|2
C|XERS|20250722|15:43:35.783069|S|13|5.16|0|13
C|XERS|20250722|15:44:17.803444|S|100|5.15|0|100
C|XERS|20250722|15:44:17.803444|S|100|5.15|0|100
C|XERS|20250722|15:44:17.874042|S|100|5.14|0|100
C|XERS|20250722|15:44:17.874042|S|100|5.14|0|100
C|XERS|20250722|15:44:17.874043|S|100|5.14|0|100
C|XERS|20250722|15:44:17.874043|S|100|5.14|0|100
C|XERS|20250722|15:44:17.874121|S|100|5.14|0|100
C|XERS|20250722|15:44:17.874121|S|100|5.14|0|100
C|XERS|20250722|15:44:17.874122|S|100|5.14|0|100
C|XERS|20250722|15:44:18.151139|S|18|5.14|0|18
C|XERS|20250722|15:44:19.877646|S|100|5.14|0|100
C|XERS|20250722|15:44:31.657966|S|10|5.14|0|10
C|XERS|20250722|15:44:45.283435|S|35|5.14|0|35
C|XERS|20250722|15:44:51.669864|S|8|5.14|0|8
C|XERS|20250722|15:44:55.434096|S|40|5.14|0|40
C|XERS|20250722|15:46:21.183836|S|7|5.14|0|7
C|XERS|20250722|15:46:21.183837|S|100|5.14|0|100
C|XERS|20250722|15:46:31.047078|S|3|5.14|0|3
C|XERS|20250722|15:46:32.102354|S|97|5.14|0|97
C|XERS|20250722|15:47:22.929312|S|153|5.14|0|153
C|XERS|20250722|15:47:22.929312|S|47|5.14|0|47
C|XERS|20250722|15:49:15.758447|S|32|5.14|0|32
C|XERS|20250722|15:50:30.644974|S|84|5.13|0|84
C|XERS|20250722|15:50:30.644975|S|100|5.13|0|100
C|XERS|20250722|15:51:11.257733|S|47|5.13|0|47
C|XERS|20250722|15:53:10.032498|S|36|5.13|0|36
C|XERS|20250722|15:54:40.094869|S|100|5.12|0|100
C|XERS|20250722|15:54:40.094870|S|100|5.12|0|100
C|XERS|20250722|15:54:40.094870|S|100|5.12|0|100
C|XERS|20250722|15:54:40.094871|S|100|5.12|0|100
C|XERS|20250722|15:54:40.094871|S|100|5.12|0|100
C|XERS|20250722|15:54:40.094887|S|100|5.12|0|100
C|XERS|20250722|15:54:40.094888|S|500|5.12|0|500
C|XERS|20250722|15:54:40.096653|S|100|5.12|0|100
C|XERS|20250722|15:54:40.096653|S|100|5.12|0|100
C|XERS|20250722|15:55:10.415212|S|100|5.12|0|100
C|XERS|20250722|15:55:12.022729|S|200|5.12|0|200
C|XERS|20250722|15:55:30.195015|S|47|5.11|0|47
C|XERS|20250722|15:55:32.959688|S|38|5.11|0|38
C|XERS|20250722|15:55:32.959688|S|100|5.11|0|100
C|XERS|20250722|15:55:32.959689|S|100|5.11|0|100
C|XERS|20250722|15:55:32.959689|S|100|5.11|0|100
C|XERS|20250722|15:55:32.959689|S|100|5.11|0|100
C|XERS|20250722|15:55:32.959690|S|100|5.11|0|100
C|XERS|20250722|15:55:32.963549|S|100|5.11|0|100
C|XERS|20250722|15:55:51.252614|S|200|5.12|0|200
C|XERS|20250722|15:55:51.252614|S|200|5.12|0|200
C|XERS|20250722|15:56:47.797916|S|10|5.13|0|10
C|XERS|20250722|15:59:22.065968|S|2|5.135|0|2
C|XERS|20250722|15:59:31.906444|S|8|5.13|0|8
C|XERS|20250722|15:59:31.906639|S|196|5.13|0|196
C|XERS|20250722|15:59:48.170107|S|95|5.125|0|95
C|XERS|20250722|15:59:49.551628|S|73|5.125|0|73
C|XERS|20250722|15:59:50.396413|S|20|5.125|0|20
C|XERS|20250722|15:59:51.743408|S|8|5.125|0|8
C|XERS|20250722|15:59:51.829909|S|85|5.125|0|85
C|XERS|20250722|15:59:52.444133|S|18|5.125|0|18
C|XERS|20250722|15:59:54.149418|S|46|5.13|0|46
C|XERS|20250722|15:59:54.856194|S|84|5.125|0|84
C|XERS|20250722|15:59:56.073104|S|49|5.13|0|49
C|XERS|20250722|15:59:56.740835|S|18|5.13|0|18
C|XES|20250722|14:50:19.390827|S|200|65.14|0|200
C|XFIV|20250722|15:59:46.047382|S|700|49.09|0|700
C|XFLT|20250722|09:35:00.073972|S|100|5.52|0|100
C|XFLT|20250722|09:40:42.746315|S|100|5.51|0|100
C|XFLT|20250722|09:41:13.748666|S|67|5.515|0|67
C|XFLT|20250722|11:09:00.446660|S|100|5.535|0|100
C|XFLT|20250722|11:14:35.399875|S|100|5.53|0|100
C|XFLT|20250722|11:23:41.327805|S|100|5.535|0|100
C|XFOR|20250722|09:32:59.866228|S|100|1.5|0|100
C|XFOR|20250722|10:35:06.237771|S|100|1.5|0|100
C|XFOR|20250722|11:21:52.667601|S|25|1.48|0|25
C|XFOR|20250722|12:26:14.176975|S|21|1.46|0|21
C|XFOR|20250722|13:27:47.384209|S|21|1.47|0|21
C|XGN|20250722|11:28:04.194908|S|10|6.91|0|10
C|XGN|20250722|12:37:22.480225|S|26|6.98|0|26
C|XGN|20250722|13:37:23.416655|S|4|7|0|4
C|XGN|20250722|13:37:23.416655|S|20|7|0|20
C|XGN|20250722|14:02:01.810667|S|100|7.05|0|100
C|XGN|20250722|14:20:57.195551|S|100|7.06|0|100
C|XGN|20250722|15:02:37.035793|S|100|7.04|0|100
C|XGN|20250722|15:39:29.943771|S|100|7|0|100
C|XGN|20250722|15:59:27.575642|S|300|6.97|0|300
C|XGN|20250722|15:59:53.596846|S|6|6.96|0|6
C|XGN|20250722|15:59:53.772556|S|56|6.96|0|56
C|XHB|20250722|09:30:52.253292|S|150|102.915|0|150
C|XHB|20250722|09:31:14.001307|S|150|103.18|0|150
C|XHB|20250722|09:33:02.890731|S|100|104.33|0|100
C|XHB|20250722|09:34:25.281366|S|100|104.34|0|100
C|XHB|20250722|09:36:14.895775|S|23|104.325|0|23
C|XHB|20250722|09:36:27.042865|S|150|104.47|0|150
C|XHB|20250722|09:37:43.393219|S|100|104.585|0|100
C|XHB|20250722|09:38:07.003589|S|100|104.605|0|100
C|XHB|20250722|09:38:23.547335|S|150|104.635|0|150
C|XHB|20250722|09:41:17.133152|S|100|104.72|0|100
C|XHB|20250722|09:45:24.423737|S|100|104.425|0|100
C|XHB|20250722|09:46:42.857746|S|100|104.455|0|100
C|XHB|20250722|09:51:19.517648|S|100|104.485|0|100
C|XHB|20250722|09:51:58.378117|S|6|104.72|0|6
C|XHB|20250722|09:58:19.752494|S|100|104.83|0|100
C|XHB|20250722|09:59:46.498702|S|100|104.66|0|100
C|XHB|20250722|09:59:46.499353|S|50|104.66|0|50
C|XHB|20250722|09:59:52.401047|S|100|104.66|0|100
C|XHB|20250722|09:59:52.401969|S|50|104.66|0|50
C|XHB|20250722|09:59:55.499780|S|100|104.67|0|100
C|XHB|20250722|09:59:55.500771|S|6|104.69|0|6
C|XHB|20250722|09:59:56.504483|S|100|104.66|0|100
C|XHB|20250722|09:59:56.512860|S|100|104.65|0|100
C|XHB|20250722|09:59:56.513784|S|50|104.65|0|50
C|XHB|20250722|10:00:50.373598|S|1|104.67|0|1
C|XHB|20250722|10:03:26.089519|S|54|104.72|0|54
C|XHB|20250722|10:03:26.089609|S|54|104.73|0|54
C|XHB|20250722|10:03:26.089609|S|46|104.72|0|46
C|XHB|20250722|10:09:26.057014|S|100|104.71|0|100
C|XHB|20250722|10:15:22.364661|S|100|104.63|0|100
C|XHB|20250722|10:17:48.907599|S|200|104.76|0|200
C|XHB|20250722|10:41:13.214759|S|4|104.64|0|4
C|XHB|20250722|10:50:36.510302|S|1|104.93|0|1
C|XHB|20250722|10:56:02.809458|S|71|104.76|0|71
C|XHB|20250722|10:56:02.809477|S|52|104.76|0|52
C|XHB|20250722|10:56:02.811634|S|71|104.76|0|71
C|XHB|20250722|10:56:02.811640|S|51|104.76|0|51
C|XHB|20250722|10:56:02.818631|S|30|104.77|0|30
C|XHB|20250722|10:56:03.176730|S|14|104.76|0|14
C|XHB|20250722|10:56:06.711506|S|100|104.865|0|100
C|XHB|20250722|10:56:08.705701|S|15|104.94|0|15
C|XHB|20250722|10:56:09.938128|S|100|104.94|0|100
C|XHB|20250722|10:56:09.938958|S|1|104.94|0|1
C|XHB|20250722|10:56:15.001918|E|100|105.05|0|100
C|XHB|20250722|10:56:15.002029|E|13|105.05|0|13
C|XHB|20250722|10:56:15.002056|E|87|105.05|0|87
C|XHB|20250722|10:57:25.289307|S|4|105.06|0|4
C|XHB|20250722|11:23:37.367307|S|1|105.06|0|1
C|XHB|20250722|11:23:37.367308|S|100|105.06|0|100
C|XHB|20250722|11:24:49.513641|S|6|105.11|0|6
C|XHB|20250722|11:28:07.397705|S|116|105.29|0|116
C|XHB|20250722|11:28:07.397706|S|34|105.29|0|34
C|XHB|20250722|11:28:07.415081|S|100|105.3|0|100
C|XHB|20250722|11:37:00.807523|S|15|105.38|0|15
C|XHB|20250722|11:37:14.442160|S|31|105.38|0|31
C|XHB|20250722|11:49:57.913974|S|100|105.41|0|100
C|XHB|20250722|11:52:10.042693|S|4|105.45|0|4
C|XHB|20250722|11:57:34.960416|S|14|105.545|0|14
C|XHB|20250722|12:04:38.582259|S|116|105.44|0|116
C|XHB|20250722|12:06:28.703836|S|6|105.51|0|6
C|XHB|20250722|12:06:28.703836|S|100|105.51|0|100
C|XHB|20250722|12:07:06.855151|S|92|105.51|0|92
C|XHB|20250722|12:27:48.599201|S|6|105.4|0|6
C|XHB|20250722|14:05:00.087547|S|100|106.26|0|100
C|XHB|20250722|14:05:00.087548|S|67|106.26|0|67
C|XHB|20250722|14:33:50.150626|S|7|106.55|0|7
C|XHB|20250722|14:41:44.285187|S|15|106.67|0|15
C|XHB|20250722|15:49:55.623496|S|100|106.96|0|100
C|XHB|20250722|15:51:03.209764|S|52|107.09|0|52
C|XHB|20250722|15:51:03.700559|S|1|107.09|0|1
C|XHB|20250722|15:56:09.569851|S|100|106.97|0|100
C|XHB|20250722|15:58:45.070576|S|100|106.84|0|100
C|XHB|20250722|15:59:57.170426|S|33|106.76|0|33
C|XHB|20250722|15:59:57.246919|S|1|106.76|0|1
C|XHE|20250722|13:03:22.890743|S|1|77.65|0|1
C|XHLF|20250722|10:40:18.626810|S|78|50.28|0|78
C|XHLF|20250722|10:40:18.626810|S|22|50.28|0|22
C|XHLF|20250722|10:51:44.682146|S|100|50.28|0|100
C|XHLF|20250722|15:57:35.651535|S|2|50.28|0|2
C|XHLF|20250722|15:57:35.651536|S|98|50.28|0|98
C|XHR|20250722|09:41:32.001726|S|100|12.84|0|100
C|XHR|20250722|09:50:20.257202|S|100|12.9|0|100
C|XHR|20250722|10:23:15.062294|S|100|12.92|0|100
C|XHR|20250722|10:36:51.691313|S|93|12.98|0|93
C|XHR|20250722|10:59:58.258846|S|100|12.96|0|100
C|XHR|20250722|11:01:54.836336|S|100|12.935|0|100
C|XHR|20250722|11:49:50.061894|S|3|13.06|0|3
C|XHR|20250722|11:51:35.029326|S|100|13.095|0|100
C|XHR|20250722|11:54:49.671047|S|3|13.07|0|3
C|XHR|20250722|11:55:40.008588|S|7|13.08|0|7
C|XHR|20250722|12:02:32.626014|S|1|13.15|0|1
C|XHR|20250722|12:04:18.837967|S|100|13.15|0|100
C|XHR|20250722|12:05:52.377364|S|100|13.12|0|100
C|XHR|20250722|12:05:56.023545|S|1|13.12|0|1
C|XHR|20250722|12:05:56.023545|S|100|13.12|0|100
C|XHR|20250722|12:07:04.674636|S|1|13.14|0|1
C|XHR|20250722|12:07:04.674636|S|100|13.14|0|100
C|XHR|20250722|12:09:48.219647|S|100|13.15|0|100
C|XHR|20250722|12:10:51.936324|S|100|13.15|0|100
C|XHR|20250722|12:10:51.936324|S|100|13.15|0|100
C|XHR|20250722|12:24:00.260374|S|100|13.12|0|100
C|XHR|20250722|12:24:48.811107|S|12|13.12|0|12
C|XHR|20250722|12:40:38.620050|S|100|13.15|0|100
C|XHR|20250722|12:40:38.910717|S|100|13.16|0|100
C|XHR|20250722|12:40:40.485617|S|100|13.16|0|100
C|XHR|20250722|13:40:32.776595|S|85|13.19|0|85
C|XHR|20250722|13:40:32.776604|S|15|13.19|0|15
C|XHR|20250722|13:43:43.148168|S|5|13.17|0|5
C|XHR|20250722|13:44:56.073761|S|5|13.17|0|5
C|XHR|20250722|13:50:23.549512|S|5|13.155|0|5
C|XHR|20250722|14:03:14.024109|S|100|13.18|0|100
C|XHR|20250722|14:15:35.877651|S|10|13.18|0|10
C|XHR|20250722|14:18:19.346060|S|1|13.19|0|1
C|XHR|20250722|14:24:14.152179|S|10|13.19|0|10
C|XHR|20250722|14:24:48.195313|S|3|13.19|0|3
C|XHR|20250722|14:25:54.801969|S|100|13.18|0|100
C|XHR|20250722|14:36:34.833704|S|94|13.17|0|94
C|XHR|20250722|14:45:08.546097|S|5|13.16|0|5
C|XHR|20250722|14:50:58.334490|S|3|13.16|0|3
C|XHR|20250722|14:52:26.138545|S|3|13.17|0|3
C|XHR|20250722|14:54:52.930159|S|1|13.175|0|1
C|XHR|20250722|15:06:18.197449|S|100|13.18|0|100
C|XHR|20250722|15:07:18.475438|S|13|13.2|0|13
C|XHR|20250722|15:08:17.910739|S|82|13.21|0|82
C|XHR|20250722|15:08:19.223649|S|18|13.21|0|18
C|XHR|20250722|15:11:46.329895|S|100|13.19|0|100
C|XHR|20250722|15:16:32.992336|S|6|13.19|0|6
C|XHR|20250722|15:21:49.752216|S|7|13.18|0|7
C|XHR|20250722|15:26:18.472176|S|49|13.18|0|49
C|XHR|20250722|15:26:20.798463|S|3|13.18|0|3
C|XHR|20250722|15:26:23.753645|S|6|13.17|0|6
C|XHR|20250722|15:26:25.658438|S|94|13.17|0|94
C|XHR|20250722|15:28:02.096940|S|6|13.155|0|6
C|XHR|20250722|15:28:02.340540|S|19|13.16|0|19
C|XHR|20250722|15:29:01.707175|S|7|13.17|0|7
C|XHR|20250722|15:30:50.505320|S|7|13.16|0|7
C|XHR|20250722|15:35:18.649368|S|1|13.16|0|1
C|XHR|20250722|15:35:27.579656|S|1|13.16|0|1
C|XHR|20250722|15:42:25.380690|S|15|13.16|0|15
C|XHR|20250722|15:42:37.679646|S|100|13.16|0|100
C|XHR|20250722|15:43:48.134211|S|3|13.16|0|3
C|XHR|20250722|15:45:00.485189|S|101|13.16|0|101
C|XHR|20250722|15:45:12.023628|S|100|13.17|0|100
C|XHR|20250722|15:46:43.555418|S|1|13.2|0|1
C|XHR|20250722|15:50:02.040087|S|166|13.2|0|166
C|XHR|20250722|15:52:52.195803|S|20|13.19|0|20
C|XHR|20250722|15:53:16.216963|S|11|13.19|0|11
C|XHR|20250722|15:53:28.536926|S|15|13.19|0|15
C|XHR|20250722|15:53:41.964756|S|27|13.19|0|27
C|XHR|20250722|15:53:50.873932|S|20|13.19|0|20
C|XHR|20250722|15:55:01.176162|S|13|13.195|0|13
C|XHR|20250722|15:55:44.144455|E|100|13.195|0|100
C|XHR|20250722|15:56:51.638037|S|3|13.2|0|3
C|XHR|20250722|15:56:58.648891|S|1|13.2|0|1
C|XHR|20250722|15:58:09.582957|S|35|13.205|0|35
C|XHR|20250722|15:58:09.583025|S|100|13.205|0|100
C|XHR|20250722|15:58:09.583246|S|65|13.205|0|65
C|XHR|20250722|15:58:26.429295|S|30|13.2|0|30
C|XHR|20250722|15:58:26.429321|S|70|13.2|0|70
C|XHR|20250722|15:58:28.359838|S|15|13.2|0|15
C|XHR|20250722|15:58:28.360529|S|100|13.19|0|100
C|XHR|20250722|15:58:30.049462|S|100|13.19|0|100
C|XHR|20250722|15:58:30.212317|S|100|13.19|0|100
C|XHR|20250722|15:58:30.217646|S|100|13.19|0|100
C|XHR|20250722|15:58:31.854913|E|100|13.185|0|100
C|XHR|20250722|15:59:06.356106|S|6|13.19|0|6
C|XHR|20250722|15:59:19.341535|S|100|13.2|0|100
C|XHR|20250722|15:59:20.408113|S|100|13.2|0|100
C|XHR|20250722|15:59:26.940479|S|5|13.2|0|5
C|XHR|20250722|15:59:30.884242|S|6|13.2|0|6
C|XHR|20250722|15:59:34.734039|S|17|13.19|0|17
C|XHR|20250722|15:59:42.238522|E|100|13.185|0|100
C|XHR|20250722|15:59:42.239054|E|100|13.185|0|100
C|XHR|20250722|15:59:42.325173|E|100|13.185|0|100
C|XHR|20250722|15:59:50.081799|S|1|13.19|0|1
C|XHR|20250722|15:59:50.452321|S|4|13.19|0|4
C|XHR|20250722|15:59:50.783201|S|5|13.19|0|5
C|XHR|20250722|15:59:50.929958|S|45|13.19|0|45
C|XHR|20250722|15:59:50.932712|S|1|13.19|0|1
C|XHR|20250722|15:59:51.075128|S|44|13.19|0|44
C|XHR|20250722|15:59:51.075129|S|100|13.19|0|100
C|XHR|20250722|15:59:51.085928|S|10|13.185|0|10
C|XHR|20250722|15:59:51.514148|S|33|13.19|0|33
C|XHR|20250722|15:59:52.860202|S|67|13.19|0|67
C|XHR|20250722|15:59:53.590963|S|19|13.185|0|19
C|XHR|20250722|15:59:54.680395|S|300|13.185|0|300
C|XHR|20250722|15:59:56.630067|S|91|13.185|0|91
C|XIFR|20250722|09:42:33.634711|S|112|9.245|0|112
C|XIFR|20250722|09:53:18.921581|S|100|9.285|0|100
C|XIFR|20250722|10:03:40.868959|S|100|9.28|0|100
C|XIFR|20250722|10:12:30.230634|S|100|9.24|0|100
C|XIFR|20250722|10:51:28.788178|S|100|9.42|0|100
C|XIFR|20250722|11:52:06.764733|S|2|9.53|0|2
C|XIFR|20250722|11:52:06.764868|S|2|9.53|0|2
C|XIFR|20250722|12:47:02.505594|S|6|9.46|0|6
C|XIFR|20250722|12:47:02.505604|S|94|9.46|0|94
C|XIFR|20250722|12:54:14.044219|S|2|9.58|0|2
C|XIFR|20250722|14:50:31.823791|S|100|9.625|0|100
C|XIFR|20250722|15:05:06.382163|S|100|9.635|0|100
C|XIFR|20250722|15:20:24.786758|S|100|9.595|0|100
C|XIFR|20250722|15:20:24.790572|S|37|9.595|0|37
C|XIFR|20250722|15:20:24.790594|S|63|9.595|0|63
C|XIFR|20250722|15:21:27.228765|S|100|9.52|0|100
C|XIFR|20250722|15:25:23.745919|S|200|9.585|0|200
C|XIFR|20250722|15:25:23.834908|S|100|9.58|0|100
C|XIFR|20250722|15:25:23.891576|S|78|9.575|0|78
C|XIFR|20250722|15:25:23.891794|S|100|9.585|0|100
C|XIFR|20250722|15:30:04.640072|S|100|9.61|0|100
C|XIFR|20250722|15:33:12.563179|S|55|9.63|0|55
C|XIFR|20250722|15:43:35.448236|S|1|9.63|0|1
C|XIFR|20250722|15:43:35.448236|S|100|9.63|0|100
C|XIFR|20250722|15:49:00.525735|S|68|9.62|0|68
C|XIFR|20250722|15:52:53.870463|S|100|9.63|0|100
C|XIFR|20250722|15:53:04.533739|S|100|9.63|0|100
C|XIFR|20250722|15:54:45.132034|S|64|9.61|0|64
C|XIFR|20250722|15:55:00.062255|S|92|9.61|0|92
C|XIFR|20250722|15:55:00.062256|S|100|9.61|0|100
C|XIFR|20250722|15:55:03.947059|S|100|9.61|0|100
C|XIFR|20250722|15:55:16.455148|S|100|9.61|0|100
C|XIFR|20250722|15:55:16.551251|S|200|9.61|0|200
C|XIFR|20250722|15:55:19.155844|S|57|9.62|0|57
C|XIFR|20250722|15:55:19.165041|S|200|9.625|0|200
C|XIFR|20250722|15:56:19.314875|S|23|9.65|0|23
C|XIFR|20250722|15:56:36.177620|S|100|9.66|0|100
C|XIFR|20250722|15:57:02.017040|S|100|9.665|0|100
C|XIFR|20250722|15:58:51.465517|S|90|9.66|0|90
C|XIFR|20250722|15:59:03.086749|S|69|9.65|0|69
C|XIFR|20250722|15:59:03.086750|S|31|9.65|0|31
C|XIFR|20250722|15:59:41.477275|S|100|9.66|0|100
C|XIFR|20250722|15:59:41.477275|S|100|9.66|0|100
C|XIFR|20250722|15:59:46.635664|S|100|9.65|0|100
C|XIFR|20250722|15:59:52.793432|S|163|9.645|0|163
C|XIJN|20250722|09:48:56.645572|S|1|30.95|0|1
C|XIJN|20250722|13:14:27.546025|S|200|30.96|0|200
C|XIJN|20250722|14:38:07.615207|S|69|30.97|0|69
C|XIJN|20250722|14:42:24.779043|S|69|30.97|0|69
C|XIJN|20250722|14:46:56.820987|S|43|30.97|0|43
C|XIJN|20250722|14:59:55.382204|S|87|30.97|0|87
C|XIJN|20250722|15:19:55.994988|S|288|30.97|0|288
C|XIMR|20250722|13:54:40.361345|S|209|31.18|0|209
C|XIMR|20250722|15:12:23.789090|S|18|31.18|0|18
C|XIN|20250722|10:24:33.971489|S|2300|2.57|0|2300
C|XJUL|20250722|10:02:30.258420|S|43|37.32|0|43
C|XJUL|20250722|13:13:24.097036|S|1|37.36|0|1
C|XLB|20250722|09:31:13.004817|S|100|90.63|0|100
C|XLB|20250722|09:31:13.005861|S|100|90.64|0|100
C|XLB|20250722|09:31:18.670097|S|32|90.62|0|32
C|XLB|20250722|09:31:18.670160|S|68|90.62|0|68
C|XLB|20250722|09:31:20.598968|S|100|90.63|0|100
C|XLB|20250722|09:31:20.599281|S|100|90.64|0|100
C|XLB|20250722|09:31:23.220876|S|100|90.64|0|100
C|XLB|20250722|09:31:24.078407|S|100|90.64|0|100
C|XLB|20250722|09:31:24.244423|S|29|90.64|0|29
C|XLB|20250722|09:31:24.244441|S|71|90.64|0|71
C|XLB|20250722|09:31:24.383314|S|71|90.64|0|71
C|XLB|20250722|09:31:24.620130|S|29|90.64|0|29
C|XLB|20250722|09:31:24.652198|S|100|90.64|0|100
C|XLB|20250722|09:31:25.267735|S|100|90.64|0|100
C|XLB|20250722|09:31:25.354558|S|100|90.65|0|100
C|XLB|20250722|09:31:25.387881|S|11|90.66|0|11
C|XLB|20250722|09:31:25.387905|S|37|90.66|0|37
C|XLB|20250722|09:31:25.387913|S|11|90.66|0|11
C|XLB|20250722|09:31:25.387925|S|11|90.66|0|11
C|XLB|20250722|09:31:25.387971|S|30|90.66|0|30
C|XLB|20250722|09:31:26.273895|S|64|90.63|0|64
C|XLB|20250722|09:31:26.373404|S|36|90.63|0|36
C|XLB|20250722|09:31:31.476038|S|100|90.65|0|100
C|XLB|20250722|09:31:32.330563|S|100|90.68|0|100
C|XLB|20250722|09:31:39.374329|S|100|90.77|0|100
C|XLB|20250722|09:31:45.974525|S|100|90.78|0|100
C|XLB|20250722|09:32:02.567152|S|100|90.88|0|100
C|XLB|20250722|09:35:49.756727|S|100|90.91|0|100
C|XLB|20250722|09:37:24.186703|S|32|90.96|0|32
C|XLB|20250722|09:38:27.871113|S|100|90.91|0|100
C|XLB|20250722|09:39:01.512125|S|100|90.96|0|100
C|XLB|20250722|09:39:30.906946|S|100|91|0|100
C|XLB|20250722|09:40:44.398905|S|100|91.04|0|100
C|XLB|20250722|09:41:25.884091|S|40|91.11|0|40
C|XLB|20250722|09:41:31.605482|S|9|91.1|0|9
C|XLB|20250722|09:41:31.605575|S|8|91.1|0|8
C|XLB|20250722|09:41:31.605816|S|8|91.1|0|8
C|XLB|20250722|09:41:31.606150|S|14|91.1|0|14
C|XLB|20250722|09:41:31.606358|S|11|91.1|0|11
C|XLB|20250722|09:41:31.606418|S|39|91.1|0|39
C|XLB|20250722|09:41:42.850375|S|100|91.07|0|100
C|XLB|20250722|09:41:45.109925|S|87|91.09|0|87
C|XLB|20250722|09:41:45.109984|S|13|91.09|0|13
C|XLB|20250722|09:44:09.248986|S|100|91.16|0|100
C|XLB|20250722|09:44:25.920041|S|100|91.15|0|100
C|XLB|20250722|09:45:34.428746|S|100|91.21|0|100
C|XLB|20250722|09:46:33.515882|S|4|91.25|0|4
C|XLB|20250722|09:46:56.567992|S|100|91.25|0|100
C|XLB|20250722|09:46:57.853290|S|20|91.26|0|20
C|XLB|20250722|09:46:57.853290|S|100|91.26|0|100
C|XLB|20250722|09:46:58.392428|S|100|91.25|0|100
C|XLB|20250722|09:47:23.538734|S|10|91.28|0|10
C|XLB|20250722|09:47:47.548042|S|77|91.32|0|77
C|XLB|20250722|09:47:47.548064|S|23|91.32|0|23
C|XLB|20250722|09:47:50.722032|S|100|91.33|0|100
C|XLB|20250722|09:47:50.722033|S|31|91.33|0|31
C|XLB|20250722|09:47:51.473648|S|100|91.32|0|100
C|XLB|20250722|09:47:58.206237|S|8|91.32|0|8
C|XLB|20250722|09:48:03.669304|S|100|91.31|0|100
C|XLB|20250722|09:48:03.940771|S|22|91.31|0|22
C|XLB|20250722|09:48:03.940778|S|31|91.31|0|31
C|XLB|20250722|09:48:03.940785|S|17|91.31|0|17
C|XLB|20250722|09:48:03.940795|S|30|91.31|0|30
C|XLB|20250722|09:48:10.059424|S|100|91.29|0|100
C|XLB|20250722|09:48:19.028695|S|100|91.28|0|100
C|XLB|20250722|09:48:19.043523|S|100|91.28|0|100
C|XLB|20250722|09:48:19.043523|S|81|91.28|0|81
C|XLB|20250722|09:48:19.043905|S|19|91.28|0|19
C|XLB|20250722|09:48:26.270182|S|100|91.29|0|100
C|XLB|20250722|09:48:39.234299|S|1|91.32|0|1
C|XLB|20250722|09:48:56.070414|S|100|91.31|0|100
C|XLB|20250722|09:48:58.346512|S|16|91.3|0|16
C|XLB|20250722|09:48:58.346580|S|14|91.3|0|14
C|XLB|20250722|09:48:58.346609|S|10|91.3|0|10
C|XLB|20250722|09:48:58.346708|S|32|91.3|0|32
C|XLB|20250722|09:48:59.034498|S|28|91.3|0|28
C|XLB|20250722|09:49:06.145653|S|1|91.33|0|1
C|XLB|20250722|09:49:16.569762|S|100|91.29|0|100
C|XLB|20250722|09:49:16.833729|S|100|91.29|0|100
C|XLB|20250722|09:49:25.609543|S|100|91.27|0|100
C|XLB|20250722|09:49:45.892791|S|2|91.3|0|2
C|XLB|20250722|09:50:45.614969|S|1|91.38|0|1
C|XLB|20250722|09:50:45.615472|S|100|91.38|0|100
C|XLB|20250722|09:50:45.615922|S|86|91.38|0|86
C|XLB|20250722|09:50:45.615938|S|14|91.38|0|14
C|XLB|20250722|09:50:57.943499|S|1|91.37|0|1
C|XLB|20250722|09:50:58.433541|S|100|91.37|0|100
C|XLB|20250722|09:51:22.429031|S|1|91.4|0|1
C|XLB|20250722|09:51:29.928366|S|100|91.4|0|100
C|XLB|20250722|09:51:29.931651|S|100|91.4|0|100
C|XLB|20250722|09:51:30.746741|S|100|91.4|0|100
C|XLB|20250722|09:51:31.335185|S|100|91.4|0|100
C|XLB|20250722|09:51:31.383829|S|100|91.4|0|100
C|XLB|20250722|09:51:36.657836|S|100|91.41|0|100
C|XLB|20250722|09:51:52.903812|S|92|91.44|0|92
C|XLB|20250722|09:51:52.903826|S|8|91.44|0|8
C|XLB|20250722|09:51:53.156065|S|100|91.44|0|100
C|XLB|20250722|09:51:53.166265|S|100|91.44|0|100
C|XLB|20250722|09:52:01.653588|S|100|91.47|0|100
C|XLB|20250722|09:52:03.064234|S|100|91.47|0|100
C|XLB|20250722|09:52:07.607004|S|100|91.44|0|100
C|XLB|20250722|09:52:09.745858|S|100|91.45|0|100
C|XLB|20250722|09:52:16.212788|S|100|91.44|0|100
C|XLB|20250722|09:52:31.013677|S|2|91.44|0|2
C|XLB|20250722|09:52:38.919773|S|100|91.44|0|100
C|XLB|20250722|09:52:39.345331|S|100|91.44|0|100
C|XLB|20250722|09:52:50.790510|S|1|91.45|0|1
C|XLB|20250722|09:52:51.434723|S|100|91.44|0|100
C|XLB|20250722|09:53:06.470866|S|100|91.44|0|100
C|XLB|20250722|09:53:16.053047|S|100|91.43|0|100
C|XLB|20250722|09:53:30.597890|S|78|91.42|0|78
C|XLB|20250722|09:53:30.597904|S|22|91.42|0|22
C|XLB|20250722|09:53:30.597904|S|2|91.42|0|2
C|XLB|20250722|09:53:44.228784|S|1|91.4|0|1
C|XLB|20250722|09:53:59.404985|S|11|91.36|0|11
C|XLB|20250722|09:54:05.812067|S|38|91.37|0|38
C|XLB|20250722|09:54:05.812123|S|62|91.37|0|62
C|XLB|20250722|09:54:10.465653|S|1|91.37|0|1
C|XLB|20250722|09:54:54.993355|S|6|91.32|0|6
C|XLB|20250722|09:54:54.993355|S|5|91.32|0|5
C|XLB|20250722|09:55:09.742601|S|100|91.32|0|100
C|XLB|20250722|09:55:11.557460|S|9|91.34|0|9
C|XLB|20250722|09:55:11.557471|S|53|91.34|0|53
C|XLB|20250722|09:55:11.557481|S|30|91.34|0|30
C|XLB|20250722|09:55:11.557510|S|8|91.34|0|8
C|XLB|20250722|09:55:16.244551|S|1|91.35|0|1
C|XLB|20250722|09:55:17.381335|S|1|91.36|0|1
C|XLB|20250722|09:55:21.790633|S|1|91.37|0|1
C|XLB|20250722|09:55:21.814196|S|1|91.38|0|1
C|XLB|20250722|09:55:24.872627|S|100|91.39|0|100
C|XLB|20250722|09:55:30.173105|S|68|91.39|0|68
C|XLB|20250722|09:56:43.604812|S|100|91.39|0|100
C|XLB|20250722|09:56:46.505285|S|17|91.4|0|17
C|XLB|20250722|09:56:46.505301|S|27|91.4|0|27
C|XLB|20250722|09:56:57.848420|S|21|91.42|0|21
C|XLB|20250722|09:57:12.103149|S|22|91.41|0|22
C|XLB|20250722|09:57:12.114065|S|8|91.41|0|8
C|XLB|20250722|09:57:13.324394|S|100|91.39|0|100
C|XLB|20250722|09:57:13.327535|S|14|91.39|0|14
C|XLB|20250722|09:57:13.327548|S|86|91.39|0|86
C|XLB|20250722|09:57:36.945389|S|1|91.41|0|1
C|XLB|20250722|09:57:45.666196|S|100|91.42|0|100
C|XLB|20250722|09:57:48.557124|S|21|91.42|0|21
C|XLB|20250722|09:57:53.601499|S|100|91.39|0|100
C|XLB|20250722|09:58:10.365889|S|82|91.35|0|82
C|XLB|20250722|09:58:10.365900|S|17|91.35|0|17
C|XLB|20250722|09:58:10.365926|S|1|91.35|0|1
C|XLB|20250722|09:58:11.007079|S|1|91.35|0|1
C|XLB|20250722|09:58:13.588778|S|100|91.36|0|100
C|XLB|20250722|09:58:14.658567|S|11|91.37|0|11
C|XLB|20250722|09:58:21.943225|S|24|91.33|0|24
C|XLB|20250722|09:58:21.943241|S|54|91.33|0|54
C|XLB|20250722|09:58:21.943249|S|9|91.33|0|9
C|XLB|20250722|09:58:21.943271|S|8|91.33|0|8
C|XLB|20250722|09:58:21.943301|S|5|91.33|0|5
C|XLB|20250722|09:58:26.874893|S|64|91.36|0|64
C|XLB|20250722|09:58:56.027089|S|1|91.34|0|1
C|XLB|20250722|09:59:08.802197|S|9|91.35|0|9
C|XLB|20250722|09:59:08.803212|S|16|91.35|0|16
C|XLB|20250722|09:59:08.803653|S|11|91.35|0|11
C|XLB|20250722|09:59:08.809061|S|25|91.35|0|25
C|XLB|20250722|09:59:08.809124|S|39|91.35|0|39
C|XLB|20250722|09:59:08.809125|S|25|91.35|0|25
C|XLB|20250722|09:59:14.840415|S|11|91.33|0|11
C|XLB|20250722|09:59:23.461133|S|1|91.36|0|1
C|XLB|20250722|09:59:28.468741|S|10|91.33|0|10
C|XLB|20250722|09:59:28.468749|S|16|91.33|0|16
C|XLB|20250722|09:59:37.659955|S|10|91.33|0|10
C|XLB|20250722|09:59:37.659964|S|8|91.33|0|8
C|XLB|20250722|09:59:39.534831|S|66|91.33|0|66
C|XLB|20250722|10:00:02.695779|S|18|91.32|0|18
C|XLB|20250722|10:00:02.695794|S|31|91.32|0|31
C|XLB|20250722|10:00:02.695794|S|10|91.32|0|10
C|XLB|20250722|10:00:03.228354|S|1|91.33|0|1
C|XLB|20250722|10:00:04.417734|S|1|91.34|0|1
C|XLB|20250722|10:00:45.404702|S|14|91.26|0|14
C|XLB|20250722|10:00:45.407276|S|78|91.26|0|78
C|XLB|20250722|10:00:45.407331|S|8|91.26|0|8
C|XLB|20250722|10:00:45.407612|S|77|91.26|0|77
C|XLB|20250722|10:01:00.931728|S|5|91.28|0|5
C|XLB|20250722|10:01:00.931728|S|100|91.28|0|100
C|XLB|20250722|10:01:17.116210|S|1|91.27|0|1
C|XLB|20250722|10:01:17.116265|S|78|91.27|0|78
C|XLB|20250722|10:01:17.116279|S|21|91.27|0|21
C|XLB|20250722|10:01:24.121860|S|100|91.265|0|100
C|XLB|20250722|10:01:27.251605|S|100|91.25|0|100
C|XLB|20250722|10:01:31.690127|S|15|91.22|0|15
C|XLB|20250722|10:01:38.058827|S|26|91.18|0|26
C|XLB|20250722|10:01:38.058843|S|26|91.18|0|26
C|XLB|20250722|10:01:38.058844|S|18|91.18|0|18
C|XLB|20250722|10:01:45.010843|S|14|91.16|0|14
C|XLB|20250722|10:01:45.013068|S|9|91.16|0|9
C|XLB|20250722|10:01:45.013297|S|9|91.16|0|9
C|XLB|20250722|10:01:45.013337|S|21|91.16|0|21
C|XLB|20250722|10:01:45.095734|S|18|91.16|0|18
C|XLB|20250722|10:01:45.095741|S|16|91.16|0|16
C|XLB|20250722|10:01:45.095771|S|34|91.16|0|34
C|XLB|20250722|10:01:51.042219|S|15|91.19|0|15
C|XLB|20250722|10:01:51.042233|S|8|91.19|0|8
C|XLB|20250722|10:01:56.535910|S|17|91.21|0|17
C|XLB|20250722|10:02:01.414285|S|10|91.18|0|10
C|XLB|20250722|10:02:04.992641|S|23|91.16|0|23
C|XLB|20250722|10:02:04.992655|S|19|91.16|0|19
C|XLB|20250722|10:02:04.992656|S|19|91.16|0|19
C|XLB|20250722|10:02:06.039539|S|100|91.16|0|100
C|XLB|20250722|10:02:06.091215|S|15|91.16|0|15
C|XLB|20250722|10:02:18.825095|S|12|91.16|0|12
C|XLB|20250722|10:02:21.211639|S|2|91.17|0|2
C|XLB|20250722|10:02:26.888221|S|75|91.12|0|75
C|XLB|20250722|10:02:27.088179|S|100|91.12|0|100
C|XLB|20250722|10:02:27.088179|S|25|91.12|0|25
C|XLB|20250722|10:02:29.549870|S|18|91.13|0|18
C|XLB|20250722|10:02:29.549893|S|9|91.13|0|9
C|XLB|20250722|10:02:29.549903|S|10|91.13|0|10
C|XLB|20250722|10:02:29.552628|S|27|91.13|0|27
C|XLB|20250722|10:02:32.918876|S|9|91.125|0|9
C|XLB|20250722|10:02:32.918971|S|8|91.125|0|8
C|XLB|20250722|10:02:32.919091|S|8|91.125|0|8
C|XLB|20250722|10:02:32.919130|S|9|91.125|0|9
C|XLB|20250722|10:02:32.919174|S|8|91.125|0|8
C|XLB|20250722|10:02:32.919200|S|33|91.125|0|33
C|XLB|20250722|10:02:32.919225|S|23|91.125|0|23
C|XLB|20250722|10:02:32.919226|S|8|91.125|0|8
C|XLB|20250722|10:02:32.919234|S|18|91.125|0|18
C|XLB|20250722|10:02:32.919243|S|9|91.125|0|9
C|XLB|20250722|10:02:34.756501|S|16|91.13|0|16
C|XLB|20250722|10:02:34.756673|S|20|91.13|0|20
C|XLB|20250722|10:03:23.996831|S|11|91.15|0|11
C|XLB|20250722|10:03:23.997012|S|26|91.15|0|26
C|XLB|20250722|10:03:25.110678|S|8|91.16|0|8
C|XLB|20250722|10:03:30.611294|S|9|91.13|0|9
C|XLB|20250722|10:03:30.611304|S|9|91.13|0|9
C|XLB|20250722|10:03:30.611419|S|13|91.13|0|13
C|XLB|20250722|10:03:33.139890|S|63|91.14|0|63
C|XLB|20250722|10:03:48.344155|S|30|91.15|0|30
C|XLB|20250722|10:03:48.344172|S|14|91.15|0|14
C|XLB|20250722|10:03:48.344374|S|93|91.15|0|93
C|XLB|20250722|10:03:51.601409|S|74|91.16|0|74
C|XLB|20250722|10:03:51.601443|S|13|91.16|0|13
C|XLB|20250722|10:04:32.285180|S|100|91.2|0|100
C|XLB|20250722|10:04:38.484654|S|1|91.2|0|1
C|XLB|20250722|10:04:52.217176|S|23|91.23|0|23
C|XLB|20250722|10:04:52.217218|S|13|91.23|0|13
C|XLB|20250722|10:04:52.217264|S|8|91.23|0|8
C|XLB|20250722|10:05:10.175570|S|22|91.26|0|22
C|XLB|20250722|10:05:10.303293|S|33|91.28|0|33
C|XLB|20250722|10:05:45.699685|S|17|91.29|0|17
C|XLB|20250722|10:05:45.905933|S|7|91.29|0|7
C|XLB|20250722|10:06:27.779619|S|83|91.27|0|83
C|XLB|20250722|10:06:27.779732|S|16|91.27|0|16
C|XLB|20250722|10:06:39.503063|S|48|91.29|0|48
C|XLB|20250722|10:07:03.158626|S|29|91.24|0|29
C|XLB|20250722|10:07:03.158626|S|71|91.24|0|71
C|XLB|20250722|10:07:09.295420|S|100|91.24|0|100
C|XLB|20250722|10:07:47.897859|S|17|91.25|0|17
C|XLB|20250722|10:07:49.468837|S|100|91.26|0|100
C|XLB|20250722|10:07:51.396188|S|10|91.25|0|10
C|XLB|20250722|10:07:53.579585|S|1|91.25|0|1
C|XLB|20250722|10:07:53.702121|S|99|91.25|0|99
C|XLB|20250722|10:08:29.188237|S|100|91.265|0|100
C|XLB|20250722|10:08:29.202814|S|58|91.265|0|58
C|XLB|20250722|10:08:29.202814|S|42|91.27|0|42
C|XLB|20250722|10:08:29.537663|S|58|91.27|0|58
C|XLB|20250722|10:08:29.705152|S|100|91.27|0|100
C|XLB|20250722|10:08:29.737578|S|100|91.27|0|100
C|XLB|20250722|10:08:52.754006|S|38|91.28|0|38
C|XLB|20250722|10:09:01.653593|S|9|91.25|0|9
C|XLB|20250722|10:09:01.653762|S|10|91.25|0|10
C|XLB|20250722|10:09:01.654017|S|2|91.25|0|2
C|XLB|20250722|10:09:25.210053|S|57|91.24|0|57
C|XLB|20250722|10:10:12.863169|S|100|91.2|0|100
C|XLB|20250722|10:10:34.486047|S|25|91.23|0|25
C|XLB|20250722|10:10:51.503479|S|75|91.22|0|75
C|XLB|20250722|10:11:14.897395|S|4|91.21|0|4
C|XLB|20250722|10:11:56.221902|S|15|91.13|0|15
C|XLB|20250722|10:11:56.227239|S|100|91.13|0|100
C|XLB|20250722|10:11:57.053345|S|2|91.11|0|2
C|XLB|20250722|10:12:02.999689|S|54|91.06|0|54
C|XLB|20250722|10:12:03.271325|S|54|91.06|0|54
C|XLB|20250722|10:12:03.910699|S|100|91.07|0|100
C|XLB|20250722|10:12:03.968661|S|100|91.06|0|100
C|XLB|20250722|10:12:04.465774|S|15|91.07|0|15
C|XLB|20250722|10:12:07.336381|S|100|91.03|0|100
C|XLB|20250722|10:12:34.050268|S|100|91|0|100
C|XLB|20250722|10:12:40.674582|S|100|90.97|0|100
C|XLB|20250722|10:12:41.540894|S|27|90.97|0|27
C|XLB|20250722|10:12:47.725063|S|8|90.93|0|8
C|XLB|20250722|10:12:50.700250|S|100|90.91|0|100
C|XLB|20250722|10:12:54.172589|S|88|90.95|0|88
C|XLB|20250722|10:12:54.172601|S|12|90.95|0|12
C|XLB|20250722|10:12:54.237107|S|44|90.95|0|44
C|XLB|20250722|10:13:04.498233|S|64|90.99|0|64
C|XLB|20250722|10:13:04.498850|S|36|90.99|0|36
C|XLB|20250722|10:13:36.211088|S|12|90.99|0|12
C|XLB|20250722|10:13:36.211111|S|14|90.99|0|14
C|XLB|20250722|10:13:36.211124|S|19|90.99|0|19
C|XLB|20250722|10:13:36.211288|S|8|90.99|0|8
C|XLB|20250722|10:13:36.211294|S|20|90.99|0|20
C|XLB|20250722|10:13:36.211302|S|22|90.99|0|22
C|XLB|20250722|10:13:36.211311|S|5|90.99|0|5
C|XLB|20250722|10:14:01.856529|S|100|90.97|0|100
C|XLB|20250722|10:14:01.856854|S|100|90.97|0|100
C|XLB|20250722|10:14:01.857149|S|31|90.97|0|31
C|XLB|20250722|10:14:01.857169|S|2|90.97|0|2
C|XLB|20250722|10:14:01.948677|S|9|90.98|0|9
C|XLB|20250722|10:14:02.201330|S|17|90.98|0|17
C|XLB|20250722|10:14:02.201342|S|13|90.98|0|13
C|XLB|20250722|10:14:02.201342|S|8|90.98|0|8
C|XLB|20250722|10:14:02.201434|S|19|90.98|0|19
C|XLB|20250722|10:14:10.666155|S|67|90.99|0|67
C|XLB|20250722|10:14:13.652957|S|100|91.01|0|100
C|XLB|20250722|10:14:34.125729|S|18|91.04|0|18
C|XLB|20250722|10:14:34.125749|S|16|91.04|0|16
C|XLB|20250722|10:15:00.375085|S|100|90.99|0|100
C|XLB|20250722|10:15:00.375085|S|100|90.99|0|100
C|XLB|20250722|10:15:00.376485|S|72|90.99|0|72
C|XLB|20250722|10:15:00.376485|S|28|90.99|0|28
C|XLB|20250722|10:15:01.413831|S|2|91.01|0|2
C|XLB|20250722|10:15:04.055872|S|18|91.01|0|18
C|XLB|20250722|10:15:04.055882|S|12|91.01|0|12
C|XLB|20250722|10:15:04.322796|S|10|91.01|0|10
C|XLB|20250722|10:15:04.322965|S|55|91.01|0|55
C|XLB|20250722|10:15:04.322999|S|5|91.01|0|5
C|XLB|20250722|10:15:10.269827|S|10|91.02|0|10
C|XLB|20250722|10:15:16.860380|S|10|91.01|0|10
C|XLB|20250722|10:15:33.898055|S|8|91.04|0|8
C|XLB|20250722|10:15:34.042321|S|2|91.04|0|2
C|XLB|20250722|10:16:07.133950|S|9|91.06|0|9
C|XLB|20250722|10:16:23.909687|S|9|91.04|0|9
C|XLB|20250722|10:17:06.257229|S|100|91.1|0|100
C|XLB|20250722|10:17:25.725762|S|5|91.14|0|5
C|XLB|20250722|10:17:40.283984|S|12|91.17|0|12
C|XLB|20250722|10:17:40.283992|S|25|91.17|0|25
C|XLB|20250722|10:17:40.284055|S|20|91.17|0|20
C|XLB|20250722|10:17:40.284085|S|11|91.17|0|11
C|XLB|20250722|10:17:40.285289|S|10|91.17|0|10
C|XLB|20250722|10:17:40.285335|S|10|91.17|0|10
C|XLB|20250722|10:17:40.285499|S|8|91.17|0|8
C|XLB|20250722|10:18:15.282897|S|37|91.18|0|37
C|XLB|20250722|10:18:15.282947|S|5|91.18|0|5
C|XLB|20250722|10:19:53.308283|S|10|91.2|0|10
C|XLB|20250722|10:19:53.308300|S|17|91.2|0|17
C|XLB|20250722|10:20:04.746199|S|100|91.23|0|100
C|XLB|20250722|10:20:04.753994|S|100|91.23|0|100
C|XLB|20250722|10:20:04.758000|S|23|91.23|0|23
C|XLB|20250722|10:20:04.763629|S|100|91.23|0|100
C|XLB|20250722|10:20:07.975561|S|9|91.23|0|9
C|XLB|20250722|10:20:07.976108|S|13|91.23|0|13
C|XLB|20250722|10:20:08.017189|S|50|91.23|0|50
C|XLB|20250722|10:20:08.017190|S|100|91.23|0|100
C|XLB|20250722|10:20:23.857823|S|100|91.15|0|100
C|XLB|20250722|10:20:27.737108|S|100|91.15|0|100
C|XLB|20250722|10:20:32.083561|S|100|91.14|0|100
C|XLB|20250722|10:20:42.355568|S|100|91.13|0|100
C|XLB|20250722|10:20:46.146664|S|88|91.11|0|88
C|XLB|20250722|10:21:08.164049|S|37|91.16|0|37
C|XLB|20250722|10:21:08.164173|S|13|91.16|0|13
C|XLB|20250722|10:21:08.164321|S|8|91.16|0|8
C|XLB|20250722|10:21:31.795311|S|11|91.14|0|11
C|XLB|20250722|10:21:33.878428|S|100|91.14|0|100
C|XLB|20250722|10:22:31.306921|S|100|91.08|0|100
C|XLB|20250722|10:22:31.319723|S|100|91.07|0|100
C|XLB|20250722|10:22:31.319831|S|22|91.07|0|22
C|XLB|20250722|10:22:31.319831|S|49|91.07|0|49
C|XLB|20250722|10:22:43.299746|S|300|91.07|0|300
C|XLB|20250722|10:22:44.807563|S|300|91.07|0|300
C|XLB|20250722|10:22:45.045431|S|23|91.07|0|23
C|XLB|20250722|10:22:53.551448|S|200|91.09|0|200
C|XLB|20250722|10:22:56.179748|S|8|91.09|0|8
C|XLB|20250722|10:22:56.182772|S|10|91.09|0|10
C|XLB|20250722|10:22:56.182832|S|8|91.09|0|8
C|XLB|20250722|10:22:56.183091|S|15|91.09|0|15
C|XLB|20250722|10:22:56.183143|S|8|91.09|0|8
C|XLB|20250722|10:22:56.183180|S|8|91.09|0|8
C|XLB|20250722|10:22:56.183237|S|13|91.09|0|13
C|XLB|20250722|10:22:56.183256|S|30|91.09|0|30
C|XLB|20250722|10:22:56.184461|S|100|91.09|0|100
C|XLB|20250722|10:22:57.904920|S|100|91.1|0|100
C|XLB|20250722|10:23:05.193992|S|100|91.08|0|100
C|XLB|20250722|10:23:30.723531|S|100|91.1|0|100
C|XLB|20250722|10:23:32.214269|S|100|91.1|0|100
C|XLB|20250722|10:23:33.022325|S|100|91.1|0|100
C|XLB|20250722|10:23:44.319214|S|100|91.12|0|100
C|XLB|20250722|10:23:49.726412|S|10|91.11|0|10
C|XLB|20250722|10:23:49.726472|S|11|91.11|0|11
C|XLB|20250722|10:23:49.726545|S|3|91.11|0|3
C|XLB|20250722|10:24:14.224951|S|12|91.13|0|12
C|XLB|20250722|10:24:14.225046|S|16|91.13|0|16
C|XLB|20250722|10:24:14.225114|S|9|91.13|0|9
C|XLB|20250722|10:24:14.225188|S|10|91.13|0|10
C|XLB|20250722|10:24:14.225227|S|11|91.13|0|11
C|XLB|20250722|10:24:14.283767|S|42|91.13|0|42
C|XLB|20250722|10:24:36.232002|S|16|91.15|0|16
C|XLB|20250722|10:24:44.270178|S|100|91.15|0|100
C|XLB|20250722|10:25:02.676532|S|100|91.11|0|100
C|XLB|20250722|10:25:19.981445|S|12|91.14|0|12
C|XLB|20250722|10:25:19.981464|S|14|91.14|0|14
C|XLB|20250722|10:25:19.981848|S|10|91.14|0|10
C|XLB|20250722|10:25:23.372077|S|100|91.16|0|100
C|XLB|20250722|10:25:32.899016|S|92|91.15|0|92
C|XLB|20250722|10:25:32.899016|S|100|91.15|0|100
C|XLB|20250722|10:25:54.034245|S|100|91.15|0|100
C|XLB|20250722|10:26:56.454548|S|11|91.13|0|11
C|XLB|20250722|10:26:56.454659|S|54|91.13|0|54
C|XLB|20250722|10:26:57.099176|S|42|91.14|0|42
C|XLB|20250722|10:27:13.269577|S|20|91.15|0|20
C|XLB|20250722|10:27:13.269622|S|14|91.15|0|14
C|XLB|20250722|10:27:23.443308|S|12|91.16|0|12
C|XLB|20250722|10:27:23.443509|S|9|91.16|0|9
C|XLB|20250722|10:28:04.789065|S|8|91.15|0|8
C|XLB|20250722|10:28:04.790289|S|8|91.15|0|8
C|XLB|20250722|10:28:04.791783|S|14|91.15|0|14
C|XLB|20250722|10:28:04.791878|S|21|91.15|0|21
C|XLB|20250722|10:28:47.395409|S|100|91.15|0|100
C|XLB|20250722|10:31:31.810433|S|1|91.14|0|1
C|XLB|20250722|10:31:32.702257|S|88|91.14|0|88
C|XLB|20250722|10:31:32.702270|S|12|91.14|0|12
C|XLB|20250722|10:33:13.467010|S|15|91.13|0|15
C|XLB|20250722|10:33:36.784789|S|198|91.125|0|198
C|XLB|20250722|10:33:36.784789|S|2|91.13|0|2
C|XLB|20250722|10:34:24.627638|S|15|91.13|0|15
C|XLB|20250722|10:35:02.698269|S|24|91.15|0|24
C|XLB|20250722|10:35:02.702487|S|9|91.15|0|9
C|XLB|20250722|10:35:02.713599|S|11|91.15|0|11
C|XLB|20250722|10:35:02.923249|S|21|91.15|0|21
C|XLB|20250722|10:35:02.923265|S|3|91.15|0|3
C|XLB|20250722|10:35:02.923265|S|32|91.15|0|32
C|XLB|20250722|10:35:58.836725|S|37|91.25|0|37
C|XLB|20250722|10:35:58.836735|S|15|91.25|0|15
C|XLB|20250722|10:35:58.836920|S|45|91.25|0|45
C|XLB|20250722|10:35:58.836920|S|100|91.25|0|100
C|XLB|20250722|10:36:18.661017|S|100|91.26|0|100
C|XLB|20250722|10:36:18.661017|S|21|91.26|0|21
C|XLB|20250722|10:36:38.012877|S|21|91.28|0|21
C|XLB|20250722|10:36:42.624586|S|35|91.27|0|35
C|XLB|20250722|10:36:42.624605|S|11|91.27|0|11
C|XLB|20250722|10:36:42.624628|S|11|91.27|0|11
C|XLB|20250722|10:36:51.667939|S|50|91.29|0|50
C|XLB|20250722|10:37:25.203237|S|11|91.28|0|11
C|XLB|20250722|10:37:25.203767|S|7|91.28|0|7
C|XLB|20250722|10:37:27.307497|S|100|91.28|0|100
C|XLB|20250722|10:37:41.748541|S|1|91.27|0|1
C|XLB|20250722|10:37:41.748563|S|1|91.27|0|1
C|XLB|20250722|10:37:41.748563|S|1|91.27|0|1
C|XLB|20250722|10:37:41.748587|S|1|91.27|0|1
C|XLB|20250722|10:37:41.748588|S|1|91.27|0|1
C|XLB|20250722|10:37:41.748588|S|1|91.27|0|1
C|XLB|20250722|10:37:41.748589|S|1|91.27|0|1
C|XLB|20250722|10:37:41.748620|S|1|91.27|0|1
C|XLB|20250722|10:37:41.748621|S|1|91.27|0|1
C|XLB|20250722|10:37:41.748621|S|1|91.27|0|1
C|XLB|20250722|10:37:41.748623|S|1|91.27|0|1
C|XLB|20250722|10:37:41.748623|S|1|91.27|0|1
C|XLB|20250722|10:37:41.748640|S|1|91.27|0|1
C|XLB|20250722|10:37:41.748641|S|1|91.27|0|1
C|XLB|20250722|10:37:41.748641|S|1|91.27|0|1
C|XLB|20250722|10:37:41.748754|S|85|91.27|0|85
C|XLB|20250722|10:37:41.965513|S|91|91.26|0|91
C|XLB|20250722|10:37:59.168320|S|100|91.23|0|100
C|XLB|20250722|10:38:37.546250|S|100|91.19|0|100
C|XLB|20250722|10:38:37.682983|S|100|91.18|0|100
C|XLB|20250722|10:38:37.683143|S|100|91.18|0|100
C|XLB|20250722|10:39:19.104166|S|10|91.17|0|10
C|XLB|20250722|10:39:38.864740|S|14|91.16|0|14
C|XLB|20250722|10:39:38.864829|S|10|91.16|0|10
C|XLB|20250722|10:40:36.867707|S|12|91.11|0|12
C|XLB|20250722|10:40:36.867848|S|15|91.11|0|15
C|XLB|20250722|10:40:36.868050|S|14|91.11|0|14
C|XLB|20250722|10:40:36.868059|S|18|91.11|0|18
C|XLB|20250722|10:40:36.868099|S|9|91.11|0|9
C|XLB|20250722|10:41:08.561302|S|100|91.1|0|100
C|XLB|20250722|10:42:52.948082|S|5|91.03|0|5
C|XLB|20250722|10:42:59.097470|S|8|91.02|0|8
C|XLB|20250722|10:42:59.097748|S|30|91.01|0|30
C|XLB|20250722|10:42:59.097901|S|100|91.01|0|100
C|XLB|20250722|10:43:32.595241|S|22|91.02|0|22
C|XLB|20250722|10:43:32.595257|S|63|91.02|0|63
C|XLB|20250722|10:43:46.942258|S|100|91.05|0|100
C|XLB|20250722|10:44:17.788415|S|23|91.03|0|23
C|XLB|20250722|10:44:18.925908|S|13|91.03|0|13
C|XLB|20250722|10:44:18.926351|S|10|91.03|0|10
C|XLB|20250722|10:44:18.926403|S|13|91.03|0|13
C|XLB|20250722|10:44:18.926411|S|9|91.03|0|9
C|XLB|20250722|10:44:18.926474|S|12|91.03|0|12
C|XLB|20250722|10:44:49.371732|S|100|91.01|0|100
C|XLB|20250722|10:45:17.402692|S|34|91.03|0|34
C|XLB|20250722|10:45:33.629565|S|10|91.04|0|10
C|XLB|20250722|10:45:33.629583|S|9|91.04|0|9
C|XLB|20250722|10:46:10.675656|S|11|91.05|0|11
C|XLB|20250722|10:46:27.257008|S|100|91.06|0|100
C|XLB|20250722|10:46:55.514391|S|17|91.01|0|17
C|XLB|20250722|10:46:55.514400|S|8|91.01|0|8
C|XLB|20250722|10:46:55.514547|S|13|91.01|0|13
C|XLB|20250722|10:46:55.514588|S|18|91.01|0|18
C|XLB|20250722|10:46:55.514988|S|21|91.01|0|21
C|XLB|20250722|10:46:55.515027|S|16|91.01|0|16
C|XLB|20250722|10:46:55.535291|S|12|91.01|0|12
C|XLB|20250722|10:47:27.862089|S|3|91.01|0|3
C|XLB|20250722|10:47:46.408862|S|11|91.04|0|11
C|XLB|20250722|10:48:48.553887|S|1|91.02|0|1
C|XLB|20250722|10:49:07.019450|S|21|91.01|0|21
C|XLB|20250722|10:49:07.019468|S|11|91.01|0|11
C|XLB|20250722|10:49:12.123962|S|19|91.01|0|19
C|XLB|20250722|10:49:12.124048|S|13|91.01|0|13
C|XLB|20250722|10:49:12.124178|S|24|91.01|0|24
C|XLB|20250722|10:49:17.830865|S|86|91.02|0|86
C|XLB|20250722|10:49:19.381803|S|67|91.04|0|67
C|XLB|20250722|10:49:34.032706|S|9|91.05|0|9
C|XLB|20250722|10:49:44.309913|S|1|91.1|0|1
C|XLB|20250722|10:50:48.622558|S|100|91.13|0|100
C|XLB|20250722|10:52:24.159687|S|100|91.1|0|100
C|XLB|20250722|10:52:24.159687|S|100|91.095|0|100
C|XLB|20250722|10:53:39.085741|S|2|91.01|0|2
C|XLB|20250722|10:54:43.557589|S|56|91.02|0|56
C|XLB|20250722|10:54:43.559597|S|6|91.03|0|6
C|XLB|20250722|10:56:02.811514|S|18|91.05|0|18
C|XLB|20250722|10:56:02.811514|S|100|91.05|0|100
C|XLB|20250722|10:56:43.915198|S|9|91.1|0|9
C|XLB|20250722|10:56:43.915211|S|13|91.1|0|13
C|XLB|20250722|10:56:48.256286|S|52|91.1|0|52
C|XLB|20250722|10:57:19.231176|S|11|91.16|0|11
C|XLB|20250722|10:57:22.219853|S|5|91.16|0|5
C|XLB|20250722|10:58:03.050714|S|35|91.15|0|35
C|XLB|20250722|10:58:20.219065|S|100|91.13|0|100
C|XLB|20250722|10:58:36.587938|S|8|91.13|0|8
C|XLB|20250722|10:58:36.588101|S|11|91.13|0|11
C|XLB|20250722|10:58:36.588130|S|9|91.13|0|9
C|XLB|20250722|10:58:36.588234|S|30|91.13|0|30
C|XLB|20250722|10:58:36.588281|S|28|91.13|0|28
C|XLB|20250722|10:58:36.588293|S|14|91.13|0|14
C|XLB|20250722|10:58:36.588293|S|8|91.13|0|8
C|XLB|20250722|10:58:56.400908|S|36|91.14|0|36
C|XLB|20250722|10:58:56.400925|S|15|91.14|0|15
C|XLB|20250722|10:58:56.401076|S|9|91.14|0|9
C|XLB|20250722|10:58:56.401109|S|28|91.14|0|28
C|XLB|20250722|10:58:56.401159|S|12|91.14|0|12
C|XLB|20250722|11:00:24.734491|S|23|91.08|0|23
C|XLB|20250722|11:00:27.997355|S|100|91.09|0|100
C|XLB|20250722|11:01:07.317051|S|77|91.12|0|77
C|XLB|20250722|11:02:01.271935|S|8|91.05|0|8
C|XLB|20250722|11:02:01.281239|S|100|91.04|0|100
C|XLB|20250722|11:02:07.503951|S|59|91.05|0|59
C|XLB|20250722|11:02:17.681030|S|10|91.04|0|10
C|XLB|20250722|11:02:20.096357|S|26|91.04|0|26
C|XLB|20250722|11:02:20.096357|S|74|91.04|0|74
C|XLB|20250722|11:02:24.347600|S|9|91.05|0|9
C|XLB|20250722|11:02:24.347708|S|40|91.05|0|40
C|XLB|20250722|11:02:24.347809|S|13|91.05|0|13
C|XLB|20250722|11:02:24.347993|S|20|91.05|0|20
C|XLB|20250722|11:02:24.348016|S|15|91.05|0|15
C|XLB|20250722|11:02:24.348071|S|22|91.05|0|22
C|XLB|20250722|11:02:44.328180|S|100|91.03|0|100
C|XLB|20250722|11:02:44.328657|S|100|91.03|0|100
C|XLB|20250722|11:02:50.445646|S|100|91|0|100
C|XLB|20250722|11:03:05.148435|S|100|91.02|0|100
C|XLB|20250722|11:03:21.687988|S|100|91.02|0|100
C|XLB|20250722|11:03:22.096979|S|6|91.04|0|6
C|XLB|20250722|11:03:28.212659|S|100|91.03|0|100
C|XLB|20250722|11:04:16.043461|S|67|91.03|0|67
C|XLB|20250722|11:04:21.586341|S|100|91.04|0|100
C|XLB|20250722|11:04:21.587771|S|100|91.04|0|100
C|XLB|20250722|11:04:26.439253|S|100|91.05|0|100
C|XLB|20250722|11:05:51.411574|S|13|91.1|0|13
C|XLB|20250722|11:06:11.915518|S|100|91.12|0|100
C|XLB|20250722|11:06:42.561562|S|100|91.16|0|100
C|XLB|20250722|11:07:05.832671|S|16|91.16|0|16
C|XLB|20250722|11:07:37.663211|S|33|91.19|0|33
C|XLB|20250722|11:07:58.392800|S|11|91.21|0|11
C|XLB|20250722|11:08:04.255371|S|3|91.2|0|3
C|XLB|20250722|11:08:04.255371|S|95|91.2|0|95
C|XLB|20250722|11:08:04.279960|S|100|91.19|0|100
C|XLB|20250722|11:08:48.576225|S|6|91.19|0|6
C|XLB|20250722|11:08:48.576238|S|6|91.19|0|6
C|XLB|20250722|11:08:48.577047|S|41|91.19|0|41
C|XLB|20250722|11:10:51.287569|S|16|91.19|0|16
C|XLB|20250722|11:10:51.287581|S|11|91.19|0|11
C|XLB|20250722|11:10:51.287988|S|18|91.19|0|18
C|XLB|20250722|11:10:51.354866|S|15|91.19|0|15
C|XLB|20250722|11:10:51.400347|S|39|91.19|0|39
C|XLB|20250722|11:10:51.400386|S|1|91.19|0|1
C|XLB|20250722|11:10:51.400386|S|16|91.19|0|16
C|XLB|20250722|11:10:51.400559|S|10|91.19|0|10
C|XLB|20250722|11:10:51.535354|S|10|91.19|0|10
C|XLB|20250722|11:10:51.535476|S|13|91.19|0|13
C|XLB|20250722|11:10:54.039054|S|100|91.19|0|100
C|XLB|20250722|11:11:06.317888|S|50|91.19|0|50
C|XLB|20250722|11:11:29.624731|S|30|91.18|0|30
C|XLB|20250722|11:11:29.624753|S|20|91.18|0|20
C|XLB|20250722|11:12:45.391569|S|100|91.17|0|100
C|XLB|20250722|11:12:45.444361|S|11|91.17|0|11
C|XLB|20250722|11:12:45.450020|S|8|91.17|0|8
C|XLB|20250722|11:12:45.450037|S|13|91.17|0|13
C|XLB|20250722|11:12:45.450059|S|10|91.17|0|10
C|XLB|20250722|11:13:00.663416|S|12|91.17|0|12
C|XLB|20250722|11:13:45.565349|S|19|91.12|0|19
C|XLB|20250722|11:13:54.029515|S|40|91.11|0|40
C|XLB|20250722|11:15:22.974840|S|15|91.12|0|15
C|XLB|20250722|11:15:22.974971|S|9|91.12|0|9
C|XLB|20250722|11:15:31.695313|S|100|91.115|0|100
C|XLB|20250722|11:15:31.695313|S|100|91.11|0|100
C|XLB|20250722|11:15:34.462737|S|100|91.1|0|100
C|XLB|20250722|11:15:41.534030|S|19|91.1|0|19
C|XLB|20250722|11:15:41.534046|S|81|91.1|0|81
C|XLB|20250722|11:15:42.817035|S|8|91.1|0|8
C|XLB|20250722|11:16:13.093774|S|100|91.12|0|100
C|XLB|20250722|11:16:14.164779|S|26|91.12|0|26
C|XLB|20250722|11:16:20.928232|S|75|91.11|0|75
C|XLB|20250722|11:18:40.191471|S|100|91.08|0|100
C|XLB|20250722|11:18:40.191471|S|4|91.08|0|4
C|XLB|20250722|11:19:48.514818|S|1|91.1|0|1
C|XLB|20250722|11:19:56.677515|S|19|91.14|0|19
C|XLB|20250722|11:20:19.310338|S|17|91.17|0|17
C|XLB|20250722|11:20:19.310417|S|83|91.17|0|83
C|XLB|20250722|11:20:23.347687|S|11|91.16|0|11
C|XLB|20250722|11:20:41.992979|S|8|91.16|0|8
C|XLB|20250722|11:21:22.403847|S|14|91.18|0|14
C|XLB|20250722|11:21:22.403976|S|15|91.18|0|15
C|XLB|20250722|11:22:09.137798|S|7|91.18|0|7
C|XLB|20250722|11:22:33.085908|S|18|91.17|0|18
C|XLB|20250722|11:23:36.984312|S|50|91.22|0|50
C|XLB|20250722|11:23:41.505615|S|45|91.21|0|45
C|XLB|20250722|11:23:41.506141|S|15|91.21|0|15
C|XLB|20250722|11:23:41.506150|S|10|91.21|0|10
C|XLB|20250722|11:24:16.709568|S|8|91.22|0|8
C|XLB|20250722|11:24:39.502658|S|1|91.23|0|1
C|XLB|20250722|11:25:16.390611|S|14|91.23|0|14
C|XLB|20250722|11:25:22.478481|S|12|91.24|0|12
C|XLB|20250722|11:25:38.949760|S|10|91.25|0|10
C|XLB|20250722|11:26:05.476110|S|100|91.25|0|100
C|XLB|20250722|11:28:00.773196|S|100|91.23|0|100
C|XLB|20250722|11:28:09.411916|S|12|91.24|0|12
C|XLB|20250722|11:28:22.759554|S|14|91.24|0|14
C|XLB|20250722|11:28:31.403574|S|100|91.25|0|100
C|XLB|20250722|11:29:48.548251|S|12|91.19|0|12
C|XLB|20250722|11:30:02.441785|S|10|91.17|0|10
C|XLB|20250722|11:30:02.442319|S|9|91.17|0|9
C|XLB|20250722|11:30:02.442787|S|8|91.17|0|8
C|XLB|20250722|11:30:02.442893|S|9|91.17|0|9
C|XLB|20250722|11:30:02.739304|S|9|91.17|0|9
C|XLB|20250722|11:30:02.743024|S|9|91.17|0|9
C|XLB|20250722|11:30:02.969356|S|2|91.17|0|2
C|XLB|20250722|11:30:02.969356|S|7|91.17|0|7
C|XLB|20250722|11:30:02.969479|S|11|91.17|0|11
C|XLB|20250722|11:30:02.969495|S|2|91.17|0|2
C|XLB|20250722|11:30:21.025447|S|100|91.15|0|100
C|XLB|20250722|11:30:53.346803|S|100|91.18|0|100
C|XLB|20250722|11:30:53.346803|S|70|91.18|0|70
C|XLB|20250722|11:32:28.186085|S|100|91.26|0|100
C|XLB|20250722|11:32:28.186085|S|51|91.26|0|51
C|XLB|20250722|11:32:40.484879|S|32|91.23|0|32
C|XLB|20250722|11:32:40.484879|S|100|91.23|0|100
C|XLB|20250722|11:33:07.199662|S|100|91.24|0|100
C|XLB|20250722|11:34:46.516045|S|100|91.22|0|100
C|XLB|20250722|11:35:33.323476|S|100|91.24|0|100
C|XLB|20250722|11:35:49.312483|S|10|91.24|0|10
C|XLB|20250722|11:36:11.872968|S|20|91.23|0|20
C|XLB|20250722|11:37:06.658638|S|100|91.22|0|100
C|XLB|20250722|11:37:37.876613|S|8|91.25|0|8
C|XLB|20250722|11:37:37.877056|S|9|91.25|0|9
C|XLB|20250722|11:37:37.877078|S|17|91.25|0|17
C|XLB|20250722|11:37:42.030450|S|12|91.24|0|12
C|XLB|20250722|11:37:42.030465|S|18|91.24|0|18
C|XLB|20250722|11:37:42.030472|S|15|91.24|0|15
C|XLB|20250722|11:37:42.030523|S|9|91.24|0|9
C|XLB|20250722|11:37:42.030723|S|12|91.24|0|12
C|XLB|20250722|11:40:03.597008|S|3|91.14|0|3
C|XLB|20250722|11:41:12.929215|S|25|91.09|0|25
C|XLB|20250722|11:41:42.331707|S|1|91.08|0|1
C|XLB|20250722|11:42:08.079316|S|10|91.08|0|10
C|XLB|20250722|11:42:08.079435|S|8|91.08|0|8
C|XLB|20250722|11:42:08.079541|S|24|91.08|0|24
C|XLB|20250722|11:42:08.079553|S|10|91.08|0|10
C|XLB|20250722|11:42:08.079586|S|22|91.08|0|22
C|XLB|20250722|11:42:08.136853|S|8|91.08|0|8
C|XLB|20250722|11:43:24.679388|S|100|91.18|0|100
C|XLB|20250722|11:43:24.679388|S|17|91.18|0|17
C|XLB|20250722|11:44:56.370942|S|100|91.2|0|100
C|XLB|20250722|11:45:07.929732|S|32|91.19|0|32
C|XLB|20250722|11:45:58.054574|S|8|91.21|0|8
C|XLB|20250722|11:46:40.217977|S|27|91.26|0|27
C|XLB|20250722|11:46:40.218002|S|60|91.26|0|60
C|XLB|20250722|11:46:40.218002|S|13|91.26|0|13
C|XLB|20250722|11:46:40.496009|S|9|91.27|0|9
C|XLB|20250722|11:46:40.496111|S|13|91.27|0|13
C|XLB|20250722|11:46:40.496168|S|16|91.27|0|16
C|XLB|20250722|11:47:28.865328|S|1|91.27|0|1
C|XLB|20250722|11:47:37.869899|S|100|91.29|0|100
C|XLB|20250722|11:49:46.585896|S|100|91.28|0|100
C|XLB|20250722|11:49:56.293025|S|100|91.24|0|100
C|XLB|20250722|11:50:35.976858|S|9|91.26|0|9
C|XLB|20250722|11:50:35.984519|S|10|91.26|0|10
C|XLB|20250722|11:50:36.050588|S|18|91.26|0|18
C|XLB|20250722|11:50:36.050729|S|63|91.26|0|63
C|XLB|20250722|11:50:36.050729|S|37|91.26|0|37
C|XLB|20250722|11:50:36.809129|S|8|91.26|0|8
C|XLB|20250722|11:50:38.562563|S|19|91.26|0|19
C|XLB|20250722|11:50:38.562572|S|28|91.26|0|28
C|XLB|20250722|11:50:38.562867|S|27|91.26|0|27
C|XLB|20250722|11:52:04.534303|S|12|91.28|0|12
C|XLB|20250722|11:52:32.590906|S|100|91.23|0|100
C|XLB|20250722|11:53:04.657646|S|11|91.25|0|11
C|XLB|20250722|11:53:05.491654|S|47|91.25|0|47
C|XLB|20250722|11:54:49.972595|S|2|91.28|0|2
C|XLB|20250722|11:58:12.947778|S|13|91.38|0|13
C|XLB|20250722|11:58:52.509054|S|100|91.37|0|100
C|XLB|20250722|11:59:24.207237|S|6|91.37|0|6
C|XLB|20250722|12:00:01.193303|S|9|91.31|0|9
C|XLB|20250722|12:01:13.062673|S|100|91.34|0|100
C|XLB|20250722|12:02:06.106504|S|100|91.38|0|100
C|XLB|20250722|12:03:34.980696|S|100|91.34|0|100
C|XLB|20250722|12:04:00.427404|S|100|91.32|0|100
C|XLB|20250722|12:07:20.470626|S|100|91.37|0|100
C|XLB|20250722|12:09:36.292587|S|10|91.37|0|10
C|XLB|20250722|12:10:53.608232|S|33|91.35|0|33
C|XLB|20250722|12:11:04.134562|S|100|91.32|0|100
C|XLB|20250722|12:11:23.086242|S|13|91.33|0|13
C|XLB|20250722|12:11:23.098016|S|31|91.33|0|31
C|XLB|20250722|12:11:23.098028|S|14|91.33|0|14
C|XLB|20250722|12:11:25.288108|S|100|91.35|0|100
C|XLB|20250722|12:11:25.288108|S|100|91.35|0|100
C|XLB|20250722|12:11:52.396967|S|100|91.34|0|100
C|XLB|20250722|12:11:52.400622|S|31|91.34|0|31
C|XLB|20250722|12:13:52.325896|S|90|91.35|0|90
C|XLB|20250722|12:13:52.325896|S|3|91.35|0|3
C|XLB|20250722|12:15:49.187490|S|4|91.37|0|4
C|XLB|20250722|12:16:05.398640|S|16|91.37|0|16
C|XLB|20250722|12:16:05.398937|S|24|91.37|0|24
C|XLB|20250722|12:16:05.399001|S|11|91.37|0|11
C|XLB|20250722|12:16:11.760788|S|100|91.38|0|100
C|XLB|20250722|12:16:27.194595|S|100|91.35|0|100
C|XLB|20250722|12:16:27.194595|S|100|91.35|0|100
C|XLB|20250722|12:16:30.695813|S|100|91.36|0|100
C|XLB|20250722|12:16:47.455625|S|11|91.36|0|11
C|XLB|20250722|12:16:47.455657|S|28|91.36|0|28
C|XLB|20250722|12:16:47.455730|S|17|91.36|0|17
C|XLB|20250722|12:16:47.455763|S|4|91.36|0|4
C|XLB|20250722|12:19:31.242230|S|100|91.29|0|100
C|XLB|20250722|12:20:24.834538|S|26|91.32|0|26
C|XLB|20250722|12:20:24.834555|S|25|91.32|0|25
C|XLB|20250722|12:20:24.834555|S|23|91.32|0|23
C|XLB|20250722|12:20:24.834570|S|19|91.32|0|19
C|XLB|20250722|12:20:24.834585|S|7|91.32|0|7
C|XLB|20250722|12:20:50.365785|S|29|91.3|0|29
C|XLB|20250722|12:20:57.832409|S|100|91.3|0|100
C|XLB|20250722|12:20:57.832409|S|29|91.3|0|29
C|XLB|20250722|12:20:57.832409|S|71|91.3|0|71
C|XLB|20250722|12:21:21.035702|S|19|91.31|0|19
C|XLB|20250722|12:21:21.035872|S|24|91.31|0|24
C|XLB|20250722|12:21:21.045344|S|20|91.31|0|20
C|XLB|20250722|12:21:21.045473|S|8|91.31|0|8
C|XLB|20250722|12:21:21.045693|S|8|91.31|0|8
C|XLB|20250722|12:21:21.045744|S|8|91.31|0|8
C|XLB|20250722|12:21:21.045762|S|11|91.31|0|11
C|XLB|20250722|12:21:21.045898|S|2|91.31|0|2
C|XLB|20250722|12:21:21.045898|S|43|91.31|0|43
C|XLB|20250722|12:21:21.045898|S|27|91.31|0|27
C|XLB|20250722|12:21:21.045898|S|28|91.31|0|28
C|XLB|20250722|12:21:21.061023|S|14|91.31|0|14
C|XLB|20250722|12:21:34.087915|S|100|91.35|0|100
C|XLB|20250722|12:21:34.087916|S|77|91.35|0|77
C|XLB|20250722|12:21:34.088371|S|14|91.35|0|14
C|XLB|20250722|12:21:51.212747|S|33|91.36|0|33
C|XLB|20250722|12:22:39.653096|S|100|91.35|0|100
C|XLB|20250722|12:22:48.909343|S|8|91.35|0|8
C|XLB|20250722|12:22:48.909359|S|10|91.35|0|10
C|XLB|20250722|12:22:48.909444|S|9|91.35|0|9
C|XLB|20250722|12:23:06.578098|S|100|91.35|0|100
C|XLB|20250722|12:23:06.578098|S|100|91.35|0|100
C|XLB|20250722|12:24:27.704738|S|3|91.36|0|3
C|XLB|20250722|12:25:01.671780|S|9|91.38|0|9
C|XLB|20250722|12:25:47.511086|S|4|91.37|0|4
C|XLB|20250722|12:25:52.315548|S|2|91.36|0|2
C|XLB|20250722|12:27:10.630417|S|1|91.36|0|1
C|XLB|20250722|12:27:28.234588|S|1|91.38|0|1
C|XLB|20250722|12:27:46.506602|S|1|91.38|0|1
C|XLB|20250722|12:27:54.653170|S|1|91.38|0|1
C|XLB|20250722|12:28:02.220498|S|1|91.36|0|1
C|XLB|20250722|12:28:24.383167|S|2|91.35|0|2
C|XLB|20250722|12:28:29.882641|S|1|91.34|0|1
C|XLB|20250722|12:29:06.400940|S|3|91.34|0|3
C|XLB|20250722|12:29:38.729283|S|1|91.32|0|1
C|XLB|20250722|12:29:38.729284|S|1|91.32|0|1
C|XLB|20250722|12:29:50.758374|S|100|91.31|0|100
C|XLB|20250722|12:29:50.758407|S|100|91.31|0|100
C|XLB|20250722|12:29:50.758408|S|84|91.31|0|84
C|XLB|20250722|12:29:54.969715|S|100|91.3|0|100
C|XLB|20250722|12:30:16.267115|S|2|91.32|0|2
C|XLB|20250722|12:30:18.742394|S|100|91.31|0|100
C|XLB|20250722|12:30:24.695979|S|100|91.31|0|100
C|XLB|20250722|12:30:40.341868|S|1|91.3|0|1
C|XLB|20250722|12:31:06.335837|S|1|91.28|0|1
C|XLB|20250722|12:31:35.892706|S|9|91.3|0|9
C|XLB|20250722|12:31:35.892718|S|12|91.3|0|12
C|XLB|20250722|12:31:35.892739|S|12|91.3|0|12
C|XLB|20250722|12:34:05.964014|S|6|91.37|0|6
C|XLB|20250722|12:34:09.780344|S|28|91.37|0|28
C|XLB|20250722|12:34:09.780715|S|10|91.37|0|10
C|XLB|20250722|12:34:09.780816|S|9|91.37|0|9
C|XLB|20250722|12:34:16.632303|S|2|91.36|0|2
C|XLB|20250722|12:34:16.632303|S|4|91.36|0|4
C|XLB|20250722|12:35:38.283043|S|1|91.33|0|1
C|XLB|20250722|12:36:07.530130|S|3|91.34|0|3
C|XLB|20250722|12:36:16.691553|S|100|91.35|0|100
C|XLB|20250722|12:36:27.686708|S|3|91.35|0|3
C|XLB|20250722|12:39:08.787989|S|4|91.35|0|4
C|XLB|20250722|12:39:20.113403|S|1|91.35|0|1
C|XLB|20250722|12:39:45.799382|S|1|91.34|0|1
C|XLB|20250722|12:39:45.799382|S|1|91.34|0|1
C|XLB|20250722|12:39:58.565233|S|1|91.34|0|1
C|XLB|20250722|12:40:30.577667|S|1|91.33|0|1
C|XLB|20250722|12:40:38.007803|S|9|91.31|0|9
C|XLB|20250722|12:40:38.007976|S|12|91.31|0|12
C|XLB|20250722|12:40:38.008035|S|8|91.31|0|8
C|XLB|20250722|12:40:38.008052|S|12|91.31|0|12
C|XLB|20250722|12:40:38.009405|S|8|91.31|0|8
C|XLB|20250722|12:40:38.009425|S|7|91.31|0|7
C|XLB|20250722|12:43:47.879358|S|2|91.38|0|2
C|XLB|20250722|12:44:44.987515|S|2|91.38|0|2
C|XLB|20250722|12:45:07.326383|S|1|91.38|0|1
C|XLB|20250722|12:45:27.390790|S|100|91.39|0|100
C|XLB|20250722|12:45:44.531390|S|8|91.39|0|8
C|XLB|20250722|12:45:44.531686|S|18|91.39|0|18
C|XLB|20250722|12:46:34.482705|S|7|91.4|0|7
C|XLB|20250722|12:48:36.889627|S|2|91.42|0|2
C|XLB|20250722|12:49:14.791210|S|10|91.43|0|10
C|XLB|20250722|12:49:14.791322|S|21|91.43|0|21
C|XLB|20250722|12:49:14.792066|S|9|91.43|0|9
C|XLB|20250722|12:49:14.792094|S|11|91.43|0|11
C|XLB|20250722|12:49:14.792748|S|8|91.43|0|8
C|XLB|20250722|12:49:14.792909|S|11|91.43|0|11
C|XLB|20250722|12:49:14.793258|S|25|91.43|0|25
C|XLB|20250722|12:49:14.793304|S|3|91.43|0|3
C|XLB|20250722|12:49:14.793304|S|5|91.43|0|5
C|XLB|20250722|12:50:23.399597|S|3|91.43|0|3
C|XLB|20250722|12:50:37.844101|S|94|91.43|0|94
C|XLB|20250722|12:52:02.049173|S|6|91.47|0|6
C|XLB|20250722|12:52:16.512897|S|2|91.48|0|2
C|XLB|20250722|12:53:03.074341|S|5|91.49|0|5
C|XLB|20250722|12:53:03.287395|S|100|91.49|0|100
C|XLB|20250722|12:53:11.244922|S|5|91.48|0|5
C|XLB|20250722|12:53:46.496318|S|1|91.5|0|1
C|XLB|20250722|12:54:18.293262|S|46|91.53|0|46
C|XLB|20250722|12:54:34.343442|S|1|91.52|0|1
C|XLB|20250722|12:54:42.002172|S|8|91.53|0|8
C|XLB|20250722|12:54:42.002248|S|8|91.53|0|8
C|XLB|20250722|12:54:47.074063|S|1|91.52|0|1
C|XLB|20250722|12:55:28.054663|S|2|91.52|0|2
C|XLB|20250722|12:55:28.054729|S|32|91.52|0|32
C|XLB|20250722|12:56:05.351678|S|2|91.52|0|2
C|XLB|20250722|12:56:13.907645|S|1|91.51|0|1
C|XLB|20250722|12:56:13.907645|S|1|91.51|0|1
C|XLB|20250722|12:57:15.272846|S|24|91.52|0|24
C|XLB|20250722|12:57:35.166164|S|16|91.54|0|16
C|XLB|20250722|12:58:04.930044|S|3|91.53|0|3
C|XLB|20250722|12:58:20.157139|S|3|91.52|0|3
C|XLB|20250722|12:58:24.694312|S|1|91.51|0|1
C|XLB|20250722|12:58:24.694312|S|1|91.51|0|1
C|XLB|20250722|12:59:12.412782|S|1|91.49|0|1
C|XLB|20250722|13:00:20.611461|S|29|91.49|0|29
C|XLB|20250722|13:00:20.612505|S|8|91.49|0|8
C|XLB|20250722|13:00:41.079224|S|30|91.5|0|30
C|XLB|20250722|13:00:41.079232|S|23|91.5|0|23
C|XLB|20250722|13:01:40.796001|S|2|91.53|0|2
C|XLB|20250722|13:01:40.796001|S|1|91.53|0|1
C|XLB|20250722|13:02:19.662301|S|2|91.54|0|2
C|XLB|20250722|13:02:19.662301|S|1|91.54|0|1
C|XLB|20250722|13:02:56.514066|S|1|91.53|0|1
C|XLB|20250722|13:03:27.807855|S|1|91.53|0|1
C|XLB|20250722|13:04:12.689576|S|31|91.53|0|31
C|XLB|20250722|13:04:12.689584|S|12|91.53|0|12
C|XLB|20250722|13:05:08.193061|S|100|91.52|0|100
C|XLB|20250722|13:06:08.213913|S|11|91.5|0|11
C|XLB|20250722|13:06:08.213939|S|12|91.5|0|12
C|XLB|20250722|13:06:08.213961|S|7|91.5|0|7
C|XLB|20250722|13:06:55.108149|S|2|91.49|0|2
C|XLB|20250722|13:07:06.323187|S|10|91.5|0|10
C|XLB|20250722|13:07:06.324113|S|11|91.5|0|11
C|XLB|20250722|13:07:10.584571|S|100|91.5|0|100
C|XLB|20250722|13:10:54.119448|S|100|91.51|0|100
C|XLB|20250722|13:11:56.742294|S|100|91.47|0|100
C|XLB|20250722|13:12:07.467804|S|100|91.49|0|100
C|XLB|20250722|13:18:04.902660|S|2|91.54|0|2
C|XLB|20250722|13:18:07.265429|S|100|91.53|0|100
C|XLB|20250722|13:18:49.102590|S|80|91.55|0|80
C|XLB|20250722|13:18:49.102590|S|54|91.55|0|54
C|XLB|20250722|13:18:50.379179|S|100|91.55|0|100
C|XLB|20250722|13:25:20.499780|S|21|91.57|0|21
C|XLB|20250722|13:25:20.527264|S|100|91.58|0|100
C|XLB|20250722|13:26:01.706156|S|1|91.56|0|1
C|XLB|20250722|13:28:23.255918|S|95|91.59|0|95
C|XLB|20250722|13:28:23.256077|S|5|91.59|0|5
C|XLB|20250722|13:28:23.264493|S|92|91.6|0|92
C|XLB|20250722|13:28:26.091942|S|17|91.62|0|17
C|XLB|20250722|13:28:27.495487|S|100|91.62|0|100
C|XLB|20250722|13:28:31.550149|S|100|91.63|0|100
C|XLB|20250722|13:28:31.560617|S|100|91.63|0|100
C|XLB|20250722|13:28:31.565231|S|100|91.63|0|100
C|XLB|20250722|13:28:31.827338|S|100|91.63|0|100
C|XLB|20250722|13:28:47.654342|S|10|91.61|0|10
C|XLB|20250722|13:30:44.111050|S|48|91.63|0|48
C|XLB|20250722|13:31:18.768098|S|8|91.63|0|8
C|XLB|20250722|13:31:18.768129|S|8|91.63|0|8
C|XLB|20250722|13:31:32.423372|S|8|91.62|0|8
C|XLB|20250722|13:31:32.423418|S|1|91.62|0|1
C|XLB|20250722|13:32:04.092040|S|7|91.59|0|7
C|XLB|20250722|13:32:42.605560|S|4|91.58|0|4
C|XLB|20250722|13:33:06.653586|S|21|91.6|0|21
C|XLB|20250722|13:35:57.852449|S|12|91.63|0|12
C|XLB|20250722|13:35:57.852561|S|9|91.63|0|9
C|XLB|20250722|13:38:31.648610|S|2|91.59|0|2
C|XLB|20250722|13:40:31.367030|S|100|91.59|0|100
C|XLB|20250722|13:41:49.404843|S|100|91.57|0|100
C|XLB|20250722|13:41:56.444646|S|100|91.55|0|100
C|XLB|20250722|13:42:09.462966|S|87|91.56|0|87
C|XLB|20250722|13:42:09.463086|S|13|91.56|0|13
C|XLB|20250722|13:43:20.212109|S|8|91.61|0|8
C|XLB|20250722|13:43:24.196668|S|100|91.61|0|100
C|XLB|20250722|13:46:33.669770|S|3|91.6|0|3
C|XLB|20250722|13:50:49.906036|S|100|91.62|0|100
C|XLB|20250722|13:52:40.611396|S|100|91.58|0|100
C|XLB|20250722|13:54:06.544902|S|21|91.58|0|21
C|XLB|20250722|13:56:16.474791|S|100|91.55|0|100
C|XLB|20250722|13:58:26.513988|S|100|91.5|0|100
C|XLB|20250722|14:00:15.774288|S|100|91.52|0|100
C|XLB|20250722|14:00:17.403615|S|14|91.52|0|14
C|XLB|20250722|14:01:50.935354|S|19|91.57|0|19
C|XLB|20250722|14:01:50.935440|S|8|91.57|0|8
C|XLB|20250722|14:01:50.935471|S|20|91.57|0|20
C|XLB|20250722|14:01:50.935485|S|9|91.57|0|9
C|XLB|20250722|14:01:52.084029|S|18|91.57|0|18
C|XLB|20250722|14:01:52.084072|S|25|91.57|0|25
C|XLB|20250722|14:01:52.084537|S|1|91.57|0|1
C|XLB|20250722|14:02:27.652757|S|100|91.55|0|100
C|XLB|20250722|14:06:42.571856|S|20|91.58|0|20
C|XLB|20250722|14:06:42.571962|S|22|91.58|0|22
C|XLB|20250722|14:06:42.571989|S|22|91.58|0|22
C|XLB|20250722|14:06:42.572080|S|25|91.58|0|25
C|XLB|20250722|14:06:42.572100|S|11|91.58|0|11
C|XLB|20250722|14:07:09.079735|S|100|91.58|0|100
C|XLB|20250722|14:08:40.608564|S|100|91.59|0|100
C|XLB|20250722|14:09:23.997521|S|100|91.58|0|100
C|XLB|20250722|14:11:49.432800|S|5|91.59|0|5
C|XLB|20250722|14:11:57.467808|S|5|91.6|0|5
C|XLB|20250722|14:13:00.411396|S|100|91.605|0|100
C|XLB|20250722|14:15:56.200906|S|23|91.62|0|23
C|XLB|20250722|14:15:56.200919|S|18|91.62|0|18
C|XLB|20250722|14:15:56.200928|S|18|91.62|0|18
C|XLB|20250722|14:15:56.200942|S|15|91.62|0|15
C|XLB|20250722|14:15:56.200991|S|13|91.62|0|13
C|XLB|20250722|14:15:56.201001|S|13|91.62|0|13
C|XLB|20250722|14:17:41.676597|S|100|91.65|0|100
C|XLB|20250722|14:17:42.492447|S|100|91.65|0|100
C|XLB|20250722|14:18:09.330189|S|66|91.57|0|66
C|XLB|20250722|14:18:27.546749|S|15|91.59|0|15
C|XLB|20250722|14:18:52.210778|S|13|91.59|0|13
C|XLB|20250722|14:19:00.267384|S|41|91.59|0|41
C|XLB|20250722|14:19:28.555231|S|8|91.57|0|8
C|XLB|20250722|14:19:28.555265|S|11|91.57|0|11
C|XLB|20250722|14:19:28.555335|S|8|91.57|0|8
C|XLB|20250722|14:19:28.555345|S|1|91.57|0|1
C|XLB|20250722|14:20:19.459762|S|14|91.58|0|14
C|XLB|20250722|14:20:19.473362|S|12|91.58|0|12
C|XLB|20250722|14:20:19.473426|S|1|91.58|0|1
C|XLB|20250722|14:20:48.693494|S|38|91.58|0|38
C|XLB|20250722|14:20:48.694050|S|2|91.58|0|2
C|XLB|20250722|14:20:48.694050|S|29|91.58|0|29
C|XLB|20250722|14:20:48.694050|S|6|91.58|0|6
C|XLB|20250722|14:20:49.228483|S|100|91.59|0|100
C|XLB|20250722|14:20:49.228483|S|40|91.59|0|40
C|XLB|20250722|14:21:58.031118|S|100|91.64|0|100
C|XLB|20250722|14:22:04.644345|S|100|91.64|0|100
C|XLB|20250722|14:22:12.662295|S|100|91.645|0|100
C|XLB|20250722|14:22:22.311355|S|100|91.65|0|100
C|XLB|20250722|14:22:44.617582|S|100|91.65|0|100
C|XLB|20250722|14:22:53.551505|S|15|91.65|0|15
C|XLB|20250722|14:24:47.876174|S|100|91.69|0|100
C|XLB|20250722|14:24:53.088631|S|100|91.67|0|100
C|XLB|20250722|14:24:53.135926|S|60|91.67|0|60
C|XLB|20250722|14:26:13.775772|S|100|91.65|0|100
C|XLB|20250722|14:26:42.803959|S|19|91.64|0|19
C|XLB|20250722|14:26:42.810382|S|11|91.64|0|11
C|XLB|20250722|14:26:42.876326|S|12|91.64|0|12
C|XLB|20250722|14:26:42.876561|S|8|91.64|0|8
C|XLB|20250722|14:26:42.877015|S|8|91.64|0|8
C|XLB|20250722|14:26:45.118271|S|8|91.64|0|8
C|XLB|20250722|14:26:58.673028|S|75|91.63|0|75
C|XLB|20250722|14:27:56.653707|S|19|91.59|0|19
C|XLB|20250722|14:27:56.653718|S|12|91.59|0|12
C|XLB|20250722|14:28:13.855730|S|10|91.57|0|10
C|XLB|20250722|14:28:13.855844|S|15|91.57|0|15
C|XLB|20250722|14:28:13.855857|S|15|91.57|0|15
C|XLB|20250722|14:28:13.855953|S|18|91.57|0|18
C|XLB|20250722|14:28:13.856239|S|24|91.57|0|24
C|XLB|20250722|14:28:13.856295|S|18|91.57|0|18
C|XLB|20250722|14:28:13.856295|S|1|91.57|0|1
C|XLB|20250722|14:28:13.857278|S|11|91.57|0|11
C|XLB|20250722|14:28:15.761816|S|22|91.57|0|22
C|XLB|20250722|14:28:16.614702|S|100|91.57|0|100
C|XLB|20250722|14:29:08.259800|S|18|91.56|0|18
C|XLB|20250722|14:29:49.567034|S|100|91.57|0|100
C|XLB|20250722|14:30:38.998871|S|22|91.56|0|22
C|XLB|20250722|14:30:50.108118|S|17|91.56|0|17
C|XLB|20250722|14:30:50.108318|S|13|91.56|0|13
C|XLB|20250722|14:30:50.252400|S|8|91.56|0|8
C|XLB|20250722|14:30:50.252994|S|27|91.56|0|27
C|XLB|20250722|14:30:50.253213|S|10|91.56|0|10
C|XLB|20250722|14:30:50.334653|S|10|91.56|0|10
C|XLB|20250722|14:30:50.334726|S|15|91.56|0|15
C|XLB|20250722|14:30:55.844525|S|22|91.56|0|22
C|XLB|20250722|14:30:56.952931|S|15|91.56|0|15
C|XLB|20250722|14:31:18.738965|S|6|91.61|0|6
C|XLB|20250722|14:31:47.687397|S|23|91.6|0|23
C|XLB|20250722|14:31:47.687406|S|23|91.6|0|23
C|XLB|20250722|14:31:47.687463|S|5|91.6|0|5
C|XLB|20250722|14:35:04.928239|S|9|91.6|0|9
C|XLB|20250722|14:36:07.624185|S|100|91.6|0|100
C|XLB|20250722|14:36:21.439960|S|8|91.61|0|8
C|XLB|20250722|14:36:35.029005|S|100|91.63|0|100
C|XLB|20250722|14:37:25.779578|S|100|91.64|0|100
C|XLB|20250722|14:37:25.795616|S|100|91.64|0|100
C|XLB|20250722|14:38:32.877075|S|1|91.67|0|1
C|XLB|20250722|14:38:52.536742|S|3|91.67|0|3
C|XLB|20250722|14:39:35.385843|S|9|91.67|0|9
C|XLB|20250722|14:39:35.385862|S|8|91.67|0|8
C|XLB|20250722|14:46:57.505302|S|99|91.74|0|99
C|XLB|20250722|14:48:17.601748|S|5|91.75|0|5
C|XLB|20250722|14:48:40.825987|S|35|91.74|0|35
C|XLB|20250722|14:50:46.942826|S|36|91.8|0|36
C|XLB|20250722|14:51:52.785785|S|65|91.79|0|65
C|XLB|20250722|14:52:01.902239|S|100|91.83|0|100
C|XLB|20250722|14:57:11.854186|S|29|91.82|0|29
C|XLB|20250722|14:57:11.854253|S|10|91.82|0|10
C|XLB|20250722|14:57:11.854348|S|26|91.82|0|26
C|XLB|20250722|14:57:51.757449|S|59|91.79|0|59
C|XLB|20250722|14:57:51.757449|S|64|91.79|0|64
C|XLB|20250722|14:58:08.913584|S|5|91.8|0|5
C|XLB|20250722|14:58:10.832637|S|13|91.8|0|13
C|XLB|20250722|15:00:02.935774|S|100|91.795|0|100
C|XLB|20250722|15:00:02.936669|S|100|91.795|0|100
C|XLB|20250722|15:03:07.314522|S|43|91.81|0|43
C|XLB|20250722|15:07:20.941628|S|182|91.805|0|182
C|XLB|20250722|15:07:20.941727|S|18|91.805|0|18
C|XLB|20250722|15:07:41.801847|S|100|91.79|0|100
C|XLB|20250722|15:10:37.959268|S|21|91.79|0|21
C|XLB|20250722|15:11:57.027657|S|66|91.76|0|66
C|XLB|20250722|15:13:22.356502|S|100|91.78|0|100
C|XLB|20250722|15:13:22.356502|S|100|91.78|0|100
C|XLB|20250722|15:13:22.356502|S|248|91.775|0|248
C|XLB|20250722|15:13:22.356503|S|248|91.78|0|248
C|XLB|20250722|15:13:22.551429|S|100|91.79|0|100
C|XLB|20250722|15:14:43.180368|S|21|91.78|0|21
C|XLB|20250722|15:14:43.180402|S|31|91.78|0|31
C|XLB|20250722|15:14:43.180529|S|48|91.78|0|48
C|XLB|20250722|15:16:21.948035|S|2|91.77|0|2
C|XLB|20250722|15:16:24.551205|S|98|91.77|0|98
C|XLB|20250722|15:17:26.020491|S|57|91.81|0|57
C|XLB|20250722|15:17:26.020492|S|40|91.81|0|40
C|XLB|20250722|15:17:26.020622|S|60|91.81|0|60
C|XLB|20250722|15:17:43.276222|S|95|91.805|0|95
C|XLB|20250722|15:18:25.616156|S|3|91.8|0|3
C|XLB|20250722|15:21:51.316620|S|100|91.85|0|100
C|XLB|20250722|15:21:56.188947|S|12|91.86|0|12
C|XLB|20250722|15:21:56.190613|S|14|91.86|0|14
C|XLB|20250722|15:21:56.191144|S|11|91.86|0|11
C|XLB|20250722|15:21:56.191165|S|11|91.86|0|11
C|XLB|20250722|15:21:56.191193|S|8|91.86|0|8
C|XLB|20250722|15:21:56.191336|S|40|91.86|0|40
C|XLB|20250722|15:21:56.191390|S|4|91.86|0|4
C|XLB|20250722|15:23:32.265697|S|90|91.85|0|90
C|XLB|20250722|15:24:58.918545|S|10|91.86|0|10
C|XLB|20250722|15:24:58.918686|S|90|91.86|0|90
C|XLB|20250722|15:25:47.146332|S|86|91.85|0|86
C|XLB|20250722|15:26:38.901312|S|1|91.84|0|1
C|XLB|20250722|15:26:48.165310|S|1|91.83|0|1
C|XLB|20250722|15:26:57.520861|S|5|91.84|0|5
C|XLB|20250722|15:27:11.007880|S|100|91.83|0|100
C|XLB|20250722|15:27:26.415386|S|76|91.85|0|76
C|XLB|20250722|15:27:42.559253|S|22|91.85|0|22
C|XLB|20250722|15:27:42.559267|S|78|91.85|0|78
C|XLB|20250722|15:28:17.315844|S|75|91.85|0|75
C|XLB|20250722|15:29:51.276943|S|1|91.85|0|1
C|XLB|20250722|15:30:15.942137|S|10|91.85|0|10
C|XLB|20250722|15:30:15.942178|S|8|91.85|0|8
C|XLB|20250722|15:30:15.942194|S|28|91.85|0|28
C|XLB|20250722|15:30:15.942249|S|15|91.85|0|15
C|XLB|20250722|15:30:15.942342|S|39|91.85|0|39
C|XLB|20250722|15:30:57.173009|S|13|91.85|0|13
C|XLB|20250722|15:30:57.173018|S|9|91.85|0|9
C|XLB|20250722|15:30:57.173159|S|24|91.85|0|24
C|XLB|20250722|15:30:58.233549|S|50|91.85|0|50
C|XLB|20250722|15:32:55.706692|S|100|91.83|0|100
C|XLB|20250722|15:32:55.706847|S|100|91.83|0|100
C|XLB|20250722|15:32:55.793604|S|100|91.83|0|100
C|XLB|20250722|15:32:55.816500|S|100|91.83|0|100
C|XLB|20250722|15:32:55.816645|S|100|91.83|0|100
C|XLB|20250722|15:32:55.816855|S|100|91.83|0|100
C|XLB|20250722|15:32:55.816979|S|100|91.83|0|100
C|XLB|20250722|15:32:55.817101|S|100|91.83|0|100
C|XLB|20250722|15:35:00.925290|S|92|91.83|0|92
C|XLB|20250722|15:35:00.925290|S|10|91.83|0|10
C|XLB|20250722|15:35:24.861820|S|100|91.825|0|100
C|XLB|20250722|15:35:46.183023|S|63|91.84|0|63
C|XLB|20250722|15:35:46.183023|S|37|91.84|0|37
C|XLB|20250722|15:39:05.888871|S|87|91.88|0|87
C|XLB|20250722|15:39:05.888986|S|117|91.88|0|117
C|XLB|20250722|15:39:05.889150|S|96|91.88|0|96
C|XLB|20250722|15:40:01.615905|S|95|91.88|0|95
C|XLB|20250722|15:40:01.615905|S|300|91.88|0|300
C|XLB|20250722|15:41:08.953458|S|100|91.85|0|100
C|XLB|20250722|15:41:08.953458|S|300|91.85|0|300
C|XLB|20250722|15:41:08.984489|S|300|91.85|0|300
C|XLB|20250722|15:41:17.285455|S|5|91.86|0|5
C|XLB|20250722|15:42:10.374237|S|18|91.84|0|18
C|XLB|20250722|15:42:37.105315|S|75|91.83|0|75
C|XLB|20250722|15:45:01.486727|S|200|91.87|0|200
C|XLB|20250722|15:45:20.425822|S|100|91.9|0|100
C|XLB|20250722|15:45:52.085710|S|6|91.88|0|6
C|XLB|20250722|15:45:52.085710|S|400|91.88|0|400
C|XLB|20250722|15:46:12.062797|S|29|91.91|0|29
C|XLB|20250722|15:46:12.062808|S|9|91.91|0|9
C|XLB|20250722|15:46:12.062860|S|19|91.91|0|19
C|XLB|20250722|15:46:17.558168|S|43|91.91|0|43
C|XLB|20250722|15:46:24.864066|S|100|91.9|0|100
C|XLB|20250722|15:46:34.027922|S|22|91.9|0|22
C|XLB|20250722|15:46:46.136615|S|100|91.91|0|100
C|XLB|20250722|15:46:52.838381|S|40|91.91|0|40
C|XLB|20250722|15:46:52.838418|S|26|91.91|0|26
C|XLB|20250722|15:46:52.838488|S|29|91.91|0|29
C|XLB|20250722|15:46:52.838543|S|5|91.91|0|5
C|XLB|20250722|15:46:54.347488|S|8|91.92|0|8
C|XLB|20250722|15:46:54.347671|S|14|91.92|0|14
C|XLB|20250722|15:46:54.359591|S|13|91.92|0|13
C|XLB|20250722|15:46:55.308913|S|19|91.92|0|19
C|XLB|20250722|15:46:55.308926|S|10|91.92|0|10
C|XLB|20250722|15:46:55.308934|S|8|91.92|0|8
C|XLB|20250722|15:46:55.309112|S|28|91.92|0|28
C|XLB|20250722|15:47:19.080724|S|3|91.91|0|3
C|XLB|20250722|15:47:19.592969|S|25|91.91|0|25
C|XLB|20250722|15:47:19.718514|S|72|91.91|0|72
C|XLB|20250722|15:48:21.006191|S|46|91.92|0|46
C|XLB|20250722|15:48:42.867496|S|28|91.91|0|28
C|XLB|20250722|15:48:42.867605|S|38|91.91|0|38
C|XLB|20250722|15:48:42.867654|S|17|91.91|0|17
C|XLB|20250722|15:48:42.868396|S|8|91.91|0|8
C|XLB|20250722|15:48:42.868409|S|9|91.91|0|9
C|XLB|20250722|15:49:21.952277|S|100|91.92|0|100
C|XLB|20250722|15:49:26.991552|S|100|91.925|0|100
C|XLB|20250722|15:49:26.991552|S|241|91.92|0|241
C|XLB|20250722|15:49:37.710347|S|68|91.9|0|68
C|XLB|20250722|15:49:51.647584|S|6|91.92|0|6
C|XLB|20250722|15:50:02.254931|S|100|91.91|0|100
C|XLB|20250722|15:50:05.225396|S|400|91.91|0|400
C|XLB|20250722|15:50:06.408340|S|400|91.9|0|400
C|XLB|20250722|15:50:08.745726|S|16|91.9|0|16
C|XLB|20250722|15:50:08.745848|S|15|91.9|0|15
C|XLB|20250722|15:50:08.745954|S|11|91.9|0|11
C|XLB|20250722|15:50:08.752182|S|19|91.9|0|19
C|XLB|20250722|15:50:16.521290|S|15|91.89|0|15
C|XLB|20250722|15:50:16.521302|S|2|91.89|0|2
C|XLB|20250722|15:50:16.521303|S|9|91.89|0|9
C|XLB|20250722|15:50:16.611913|S|91|91.89|0|91
C|XLB|20250722|15:50:20.526913|S|78|91.9|0|78
C|XLB|20250722|15:50:32.366603|S|22|91.9|0|22
C|XLB|20250722|15:50:32.366603|S|97|91.9|0|97
C|XLB|20250722|15:50:33.469951|S|10|91.905|0|10
C|XLB|20250722|15:50:35.658101|S|83|91.91|0|83
C|XLB|20250722|15:50:40.949219|S|100|91.92|0|100
C|XLB|20250722|15:50:46.501118|S|94|91.92|0|94
C|XLB|20250722|15:50:46.501206|S|306|91.92|0|306
C|XLB|20250722|15:50:46.501206|S|50|91.92|0|50
C|XLB|20250722|15:50:46.501290|S|48|91.92|0|48
C|XLB|20250722|15:50:46.501290|S|100|91.92|0|100
C|XLB|20250722|15:50:47.971292|S|190|91.93|0|190
C|XLB|20250722|15:50:50.226491|S|100|91.94|0|100
C|XLB|20250722|15:50:53.621597|S|100|91.945|0|100
C|XLB|20250722|15:50:53.621597|S|217|91.94|0|217
C|XLB|20250722|15:50:53.621865|S|83|91.94|0|83
C|XLB|20250722|15:50:56.929766|S|73|91.95|0|73
C|XLB|20250722|15:51:20.600632|S|400|91.93|0|400
C|XLB|20250722|15:51:20.600632|S|100|91.93|0|100
C|XLB|20250722|15:51:37.073960|S|190|91.92|0|190
C|XLB|20250722|15:51:39.234605|S|25|91.93|0|25
C|XLB|20250722|15:51:39.234614|S|22|91.93|0|22
C|XLB|20250722|15:51:39.234626|S|10|91.93|0|10
C|XLB|20250722|15:51:39.234650|S|21|91.93|0|21
C|XLB|20250722|15:51:39.234657|S|17|91.93|0|17
C|XLB|20250722|15:51:39.234677|S|5|91.93|0|5
C|XLB|20250722|15:51:56.619086|S|7|91.94|0|7
C|XLB|20250722|15:52:02.663685|S|5|91.93|0|5
C|XLB|20250722|15:52:04.522568|S|23|91.93|0|23
C|XLB|20250722|15:52:04.738789|S|15|91.93|0|15
C|XLB|20250722|15:52:04.758264|S|19|91.93|0|19
C|XLB|20250722|15:52:04.758443|S|35|91.93|0|35
C|XLB|20250722|15:52:04.758458|S|3|91.93|0|3
C|XLB|20250722|15:52:06.765643|S|60|91.93|0|60
C|XLB|20250722|15:52:06.768745|S|30|91.93|0|30
C|XLB|20250722|15:52:17.043798|S|93|91.94|0|93
C|XLB|20250722|15:52:17.043798|S|83|91.94|0|83
C|XLB|20250722|15:52:20.996667|S|100|91.95|0|100
C|XLB|20250722|15:52:21.885909|S|100|91.95|0|100
C|XLB|20250722|15:52:50.020103|S|8|91.91|0|8
C|XLB|20250722|15:52:50.020113|S|10|91.91|0|10
C|XLB|20250722|15:52:50.020121|S|16|91.91|0|16
C|XLB|20250722|15:52:50.020176|S|3|91.91|0|3
C|XLB|20250722|15:54:17.145983|S|100|91.92|0|100
C|XLB|20250722|15:54:17.145983|S|34|91.92|0|34
C|XLB|20250722|15:54:17.145983|S|400|91.92|0|400
C|XLB|20250722|15:54:30.112064|S|100|91.93|0|100
C|XLB|20250722|15:54:32.157786|S|100|91.93|0|100
C|XLB|20250722|15:54:41.145988|S|2|91.93|0|2
C|XLB|20250722|15:54:43.972907|S|5|91.93|0|5
C|XLB|20250722|15:55:00.283148|S|100|91.93|0|100
C|XLB|20250722|15:55:10.279887|S|21|91.95|0|21
C|XLB|20250722|15:55:10.279903|S|10|91.95|0|10
C|XLB|20250722|15:55:10.279941|S|10|91.95|0|10
C|XLB|20250722|15:55:10.279967|S|15|91.95|0|15
C|XLB|20250722|15:55:10.280005|S|8|91.95|0|8
C|XLB|20250722|15:55:10.280024|S|100|91.95|0|100
C|XLB|20250722|15:55:10.280024|S|36|91.95|0|36
C|XLB|20250722|15:55:11.967632|S|200|91.95|0|200
C|XLB|20250722|15:55:11.967632|S|100|91.95|0|100
C|XLB|20250722|15:55:18.795533|S|100|91.97|0|100
C|XLB|20250722|15:55:21.046504|S|3|91.98|0|3
C|XLB|20250722|15:55:23.293574|S|176|91.98|0|176
C|XLB|20250722|15:55:23.293574|S|306|91.98|0|306
C|XLB|20250722|15:55:23.293721|S|2|91.98|0|2
C|XLB|20250722|15:55:27.321063|S|11|91.98|0|11
C|XLB|20250722|15:55:27.321078|S|25|91.98|0|25
C|XLB|20250722|15:55:27.321079|S|11|91.98|0|11
C|XLB|20250722|15:55:27.321085|S|29|91.98|0|29
C|XLB|20250722|15:55:30.019052|S|100|91.965|0|100
C|XLB|20250722|15:55:30.019526|S|37|91.965|0|37
C|XLB|20250722|15:55:30.019527|S|100|91.965|0|100
C|XLB|20250722|15:55:30.019527|S|100|91.97|0|100
C|XLB|20250722|15:55:30.019527|S|263|91.97|0|263
C|XLB|20250722|15:55:31.136658|S|2|91.97|0|2
C|XLB|20250722|15:55:32.211124|S|24|91.98|0|24
C|XLB|20250722|15:55:48.322472|S|100|91.97|0|100
C|XLB|20250722|15:55:48.378164|S|400|91.98|0|400
C|XLB|20250722|15:55:48.458623|S|400|91.98|0|400
C|XLB|20250722|15:55:52.471966|S|2|91.98|0|2
C|XLB|20250722|15:55:57.106603|S|100|91.98|0|100
C|XLB|20250722|15:55:57.106604|S|400|91.98|0|400
C|XLB|20250722|15:56:00.035586|S|74|91.97|0|74
C|XLB|20250722|15:56:01.352519|S|100|91.98|0|100
C|XLB|20250722|15:56:07.998480|S|100|91.98|0|100
C|XLB|20250722|15:56:09.377455|S|2|91.97|0|2
C|XLB|20250722|15:56:11.613202|S|100|91.99|0|100
C|XLB|20250722|15:56:18.124112|S|2|91.99|0|2
C|XLB|20250722|15:56:18.371449|S|7|91.98|0|7
C|XLB|20250722|15:56:21.128267|S|100|91.99|0|100
C|XLB|20250722|15:56:26.506129|S|84|91.99|0|84
C|XLB|20250722|15:56:28.009184|S|400|91.98|0|400
C|XLB|20250722|15:56:28.009184|S|103|91.98|0|103
C|XLB|20250722|15:56:30.312762|S|200|91.99|0|200
C|XLB|20250722|15:56:40.650929|S|100|91.98|0|100
C|XLB|20250722|15:56:46.311706|S|100|91.98|0|100
C|XLB|20250722|15:57:04.466881|S|44|91.98|0|44
C|XLB|20250722|15:57:04.466881|S|400|91.98|0|400
C|XLB|20250722|15:57:09.688156|S|100|91.98|0|100
C|XLB|20250722|15:57:11.921545|S|100|91.99|0|100
C|XLB|20250722|15:57:16.571400|S|100|91.99|0|100
C|XLB|20250722|15:57:21.811286|S|100|91.99|0|100
C|XLB|20250722|15:57:30.161560|S|100|91.99|0|100
C|XLB|20250722|15:57:39.355099|S|100|92|0|100
C|XLB|20250722|15:57:51.048702|S|2|91.99|0|2
C|XLB|20250722|15:57:51.048702|S|100|91.99|0|100
C|XLB|20250722|15:57:56.030833|S|100|92.01|0|100
C|XLB|20250722|15:58:07.212549|S|41|92|0|41
C|XLB|20250722|15:58:13.093203|S|72|92|0|72
C|XLB|20250722|15:58:13.097400|S|28|92|0|28
C|XLB|20250722|15:58:15.199778|S|1|91.99|0|1
C|XLB|20250722|15:58:23.594362|S|200|91.99|0|200
C|XLB|20250722|15:58:23.594362|S|100|91.99|0|100
C|XLB|20250722|15:58:26.649926|S|100|91.99|0|100
C|XLB|20250722|15:58:27.636466|S|100|92|0|100
C|XLB|20250722|15:58:29.538835|S|100|91.99|0|100
C|XLB|20250722|15:58:30.048102|S|100|92|0|100
C|XLB|20250722|15:58:31.049571|S|200|91.995|0|200
C|XLB|20250722|15:58:31.049572|S|200|92|0|200
C|XLB|20250722|15:58:33.157529|S|100|91.99|0|100
C|XLB|20250722|15:58:37.048045|S|7|92|0|7
C|XLB|20250722|15:58:38.048522|S|1|92|0|1
C|XLB|20250722|15:58:43.047702|S|29|91.995|0|29
C|XLB|20250722|15:58:43.351420|S|100|91.99|0|100
C|XLB|20250722|15:58:43.351420|S|1|91.99|0|1
C|XLB|20250722|15:58:44.048010|S|65|91.995|0|65
C|XLB|20250722|15:58:45.048119|S|25|92|0|25
C|XLB|20250722|15:58:46.047991|S|48|91.995|0|48
C|XLB|20250722|15:58:48.048513|S|2|92|0|2
C|XLB|20250722|15:58:49.048589|S|15|92|0|15
C|XLB|20250722|15:58:50.048425|S|2|92|0|2
C|XLB|20250722|15:58:50.438108|S|56|92|0|56
C|XLB|20250722|15:58:51.042088|S|7|91.99|0|7
C|XLB|20250722|15:58:51.048591|S|70|91.995|0|70
C|XLB|20250722|15:58:51.074788|S|100|91.99|0|100
C|XLB|20250722|15:59:01.049608|S|5|91.99|0|5
C|XLB|20250722|15:59:01.058618|S|95|91.99|0|95
C|XLB|20250722|15:59:02.860424|S|200|91.985|0|200
C|XLB|20250722|15:59:02.860424|S|389|91.985|0|389
C|XLB|20250722|15:59:02.860424|S|111|91.98|0|111
C|XLB|20250722|15:59:04.074569|S|110|91.98|0|110
C|XLB|20250722|15:59:04.074569|S|3|91.98|0|3
C|XLB|20250722|15:59:04.455526|S|91|91.99|0|91
C|XLB|20250722|15:59:08.640956|S|100|91.99|0|100
C|XLB|20250722|15:59:09.923388|S|100|91.99|0|100
C|XLB|20250722|15:59:11.444780|S|138|91.98|0|138
C|XLB|20250722|15:59:13.140504|S|100|91.99|0|100
C|XLB|20250722|15:59:19.110733|S|125|91.98|0|125
C|XLB|20250722|15:59:20.750101|S|300|91.995|0|300
C|XLB|20250722|15:59:22.261771|S|200|91.985|0|200
C|XLB|20250722|15:59:22.261771|S|200|91.99|0|200
C|XLB|20250722|15:59:22.261771|S|300|91.99|0|300
C|XLB|20250722|15:59:22.272019|S|141|91.99|0|141
C|XLB|20250722|15:59:22.272019|S|200|91.99|0|200
C|XLB|20250722|15:59:24.960100|S|400|91.98|0|400
C|XLB|20250722|15:59:24.960100|S|200|91.98|0|200
C|XLB|20250722|15:59:25.005461|S|400|91.98|0|400
C|XLB|20250722|15:59:25.005461|S|100|91.98|0|100
C|XLB|20250722|15:59:25.005462|S|100|91.98|0|100
C|XLB|20250722|15:59:30.001289|S|200|91.965|0|200
C|XLB|20250722|15:59:30.610610|S|100|91.96|0|100
C|XLB|20250722|15:59:35.475109|S|200|91.965|0|200
C|XLB|20250722|15:59:44.925095|S|200|91.945|0|200
C|XLB|20250722|15:59:44.925096|S|100|91.945|0|100
C|XLB|20250722|15:59:46.474094|S|161|91.95|0|161
C|XLB|20250722|15:59:48.878266|S|9|91.955|0|9
C|XLB|20250722|15:59:49.203651|S|98|91.955|0|98
C|XLB|20250722|15:59:50.002416|S|1|91.955|0|1
C|XLB|20250722|15:59:50.002426|S|8|91.955|0|8
C|XLB|20250722|15:59:50.002640|S|1|91.955|0|1
C|XLB|20250722|15:59:50.002658|S|1|91.955|0|1
C|XLB|20250722|15:59:50.147014|S|100|91.96|0|100
C|XLB|20250722|15:59:50.147015|S|1|91.96|0|1
C|XLB|20250722|15:59:52.830305|S|80|91.94|0|80
C|XLB|20250722|15:59:55.050646|S|100|91.955|0|100
C|XLB|20250722|15:59:58.047855|S|100|91.94|0|100
C|XLC|20250722|09:31:04.948070|S|100|107.99|0|100
C|XLC|20250722|09:31:04.948145|S|100|107.99|0|100
C|XLC|20250722|09:31:12.268759|S|100|108|0|100
C|XLC|20250722|09:33:43.999259|S|10|107.84|0|10
C|XLC|20250722|09:40:24.399393|S|100|108.05|0|100
C|XLC|20250722|09:40:24.399424|S|100|108.05|0|100
C|XLC|20250722|09:43:15.159186|S|400|108.1|0|400
C|XLC|20250722|09:45:00.120726|S|1|108.1|0|1
C|XLC|20250722|09:45:00.176950|S|400|108.09|0|400
C|XLC|20250722|09:46:18.289454|S|400|108.05|0|400
C|XLC|20250722|09:47:45.973443|S|100|107.96|0|100
C|XLC|20250722|09:47:45.992305|S|400|107.97|0|400
C|XLC|20250722|09:47:46.038137|S|100|107.96|0|100
C|XLC|20250722|09:47:46.038520|S|100|107.96|0|100
C|XLC|20250722|09:47:46.307436|S|100|107.96|0|100
C|XLC|20250722|09:47:46.307590|S|100|107.96|0|100
C|XLC|20250722|09:48:37.766721|S|400|107.93|0|400
C|XLC|20250722|09:48:38.395075|S|400|107.94|0|400
C|XLC|20250722|09:48:48.769595|S|241|107.94|0|241
C|XLC|20250722|09:49:00.699674|S|67|107.95|0|67
C|XLC|20250722|09:49:00.699688|S|333|107.95|0|333
C|XLC|20250722|09:49:05.448597|S|400|107.94|0|400
C|XLC|20250722|09:49:06.360490|S|139|107.93|0|139
C|XLC|20250722|09:49:06.370371|S|400|107.94|0|400
C|XLC|20250722|09:49:25.617013|S|100|107.88|0|100
C|XLC|20250722|09:49:30.850374|S|209|107.91|0|209
C|XLC|20250722|09:49:31.580004|S|400|107.9|0|400
C|XLC|20250722|09:50:16.918827|S|400|107.94|0|400
C|XLC|20250722|09:50:54.197311|S|21|107.85|0|21
C|XLC|20250722|09:50:54.340882|S|104|107.85|0|104
C|XLC|20250722|09:51:32.724390|S|400|107.81|0|400
C|XLC|20250722|09:51:58.024656|S|400|107.77|0|400
C|XLC|20250722|09:51:58.332024|S|400|107.76|0|400
C|XLC|20250722|09:51:59.122024|S|12|107.75|0|12
C|XLC|20250722|09:53:16.052184|S|400|107.74|0|400
C|XLC|20250722|09:54:00.459240|S|5|107.69|0|5
C|XLC|20250722|09:54:50.011149|S|13|107.71|0|13
C|XLC|20250722|09:54:51.704419|S|99|107.705|0|99
C|XLC|20250722|09:54:51.707156|S|400|107.71|0|400
C|XLC|20250722|09:54:54.531348|S|251|107.73|0|251
C|XLC|20250722|09:54:58.527058|S|400|107.75|0|400
C|XLC|20250722|09:55:39.021658|S|71|107.8|0|71
C|XLC|20250722|09:56:31.770576|S|209|107.72|0|209
C|XLC|20250722|09:56:31.770652|S|50|107.72|0|50
C|XLC|20250722|09:56:32.527784|S|209|107.71|0|209
C|XLC|20250722|09:56:57.826025|S|400|107.76|0|400
C|XLC|20250722|09:57:04.297682|S|100|107.79|0|100
C|XLC|20250722|09:57:49.413733|S|10|107.77|0|10
C|XLC|20250722|09:57:49.414069|S|400|107.76|0|400
C|XLC|20250722|10:00:28.003403|S|144|107.69|0|144
C|XLC|20250722|10:00:28.109921|S|117|107.69|0|117
C|XLC|20250722|10:01:17.157362|S|22|107.62|0|22
C|XLC|20250722|10:01:20.747948|S|35|107.63|0|35
C|XLC|20250722|10:01:30.653602|S|400|107.67|0|400
C|XLC|20250722|10:02:04.427957|S|100|107.69|0|100
C|XLC|20250722|10:04:15.352929|S|36|107.73|0|36
C|XLC|20250722|10:04:15.374836|S|210|107.73|0|210
C|XLC|20250722|10:04:25.460600|S|400|107.75|0|400
C|XLC|20250722|10:04:26.872472|S|400|107.75|0|400
C|XLC|20250722|10:06:59.140425|S|400|107.91|0|400
C|XLC|20250722|10:08:17.373330|S|24|107.97|0|24
C|XLC|20250722|10:09:27.983471|S|100|107.94|0|100
C|XLC|20250722|10:09:27.983537|S|92|107.94|0|92
C|XLC|20250722|10:10:06.491435|S|100|107.89|0|100
C|XLC|20250722|10:10:27.304230|S|400|107.87|0|400
C|XLC|20250722|10:10:30.026886|S|221|107.85|0|221
C|XLC|20250722|10:10:34.829412|S|100|107.84|0|100
C|XLC|20250722|10:10:34.829456|S|300|107.84|0|300
C|XLC|20250722|10:10:34.829456|S|28|107.84|0|28
C|XLC|20250722|10:10:47.946118|S|103|107.84|0|103
C|XLC|20250722|10:11:57.004898|S|256|107.82|0|256
C|XLC|20250722|10:11:57.005991|S|10|107.81|0|10
C|XLC|20250722|10:11:57.005991|S|1|107.8|0|1
C|XLC|20250722|10:11:57.005991|S|400|107.8|0|400
C|XLC|20250722|10:12:00.837353|S|400|107.79|0|400
C|XLC|20250722|10:12:04.664173|S|137|107.8|0|137
C|XLC|20250722|10:12:04.671622|S|200|107.8|0|200
C|XLC|20250722|10:12:05.954040|S|22|107.8|0|22
C|XLC|20250722|10:12:05.954040|S|400|107.8|0|400
C|XLC|20250722|10:12:10.497934|S|10|107.77|0|10
C|XLC|20250722|10:12:10.498091|S|400|107.77|0|400
C|XLC|20250722|10:12:10.498115|S|100|107.77|0|100
C|XLC|20250722|10:12:13.023967|S|400|107.78|0|400
C|XLC|20250722|10:14:01.700467|S|4|107.86|0|4
C|XLC|20250722|10:14:32.354388|S|11|107.85|0|11
C|XLC|20250722|10:15:01.558802|S|3|107.84|0|3
C|XLC|20250722|10:17:06.958178|S|10|107.85|0|10
C|XLC|20250722|10:19:48.379626|S|400|107.83|0|400
C|XLC|20250722|10:19:57.517940|S|111|107.84|0|111
C|XLC|20250722|10:20:05.128528|S|139|107.84|0|139
C|XLC|20250722|10:22:52.851581|S|122|107.91|0|122
C|XLC|20250722|10:24:17.637845|S|109|107.93|0|109
C|XLC|20250722|10:26:07.043695|S|400|107.84|0|400
C|XLC|20250722|10:27:11.002327|S|67|107.85|0|67
C|XLC|20250722|10:31:32.695482|S|75|107.97|0|75
C|XLC|20250722|10:32:20.534042|S|400|107.93|0|400
C|XLC|20250722|10:32:21.867963|S|200|107.93|0|200
C|XLC|20250722|10:32:22.386763|S|200|107.93|0|200
C|XLC|20250722|10:32:22.932002|S|400|107.93|0|400
C|XLC|20250722|10:33:06.598530|S|100|107.96|0|100
C|XLC|20250722|10:35:01.378549|S|100|107.94|0|100
C|XLC|20250722|10:35:16.225625|S|21|107.93|0|21
C|XLC|20250722|10:35:58.836793|S|400|107.95|0|400
C|XLC|20250722|10:51:55.496147|S|1|107.87|0|1
C|XLC|20250722|10:53:10.501566|S|58|107.84|0|58
C|XLC|20250722|10:54:43.559444|S|8|107.88|0|8
C|XLC|20250722|10:54:43.559444|S|23|107.88|0|23
C|XLC|20250722|10:55:51.145912|S|10|107.92|0|10
C|XLC|20250722|10:56:01.886040|S|17|107.93|0|17
C|XLC|20250722|10:56:16.829018|S|59|107.92|0|59
C|XLC|20250722|10:57:56.172423|S|9|107.91|0|9
C|XLC|20250722|10:59:02.915007|S|38|107.93|0|38
C|XLC|20250722|11:00:56.819591|S|15|107.9|0|15
C|XLC|20250722|11:02:05.429933|S|4|107.86|0|4
C|XLC|20250722|11:02:31.282893|S|1|107.85|0|1
C|XLC|20250722|11:02:31.282894|S|1|107.85|0|1
C|XLC|20250722|11:03:50.597307|S|54|107.86|0|54
C|XLC|20250722|11:06:26.720288|S|11|107.85|0|11
C|XLC|20250722|11:09:23.478178|S|44|107.89|0|44
C|XLC|20250722|11:09:23.478178|S|22|107.89|0|22
C|XLC|20250722|11:11:37.634693|S|22|107.86|0|22
C|XLC|20250722|11:12:15.979043|S|5|107.86|0|5
C|XLC|20250722|11:14:04.651488|S|100|107.9|0|100
C|XLC|20250722|11:15:08.720202|S|99|107.88|0|99
C|XLC|20250722|11:15:23.849501|S|1|107.87|0|1
C|XLC|20250722|11:16:40.181373|S|4|107.8|0|4
C|XLC|20250722|11:16:41.884314|S|100|107.81|0|100
C|XLC|20250722|11:19:08.491255|S|21|107.84|0|21
C|XLC|20250722|11:19:45.785804|S|1|107.84|0|1
C|XLC|20250722|11:20:04.832489|S|12|107.86|0|12
C|XLC|20250722|11:20:04.832756|S|100|107.86|0|100
C|XLC|20250722|11:20:17.533882|S|8|107.88|0|8
C|XLC|20250722|11:20:17.533883|S|4|107.88|0|4
C|XLC|20250722|11:20:17.533883|S|81|107.88|0|81
C|XLC|20250722|11:20:36.294103|S|25|107.86|0|25
C|XLC|20250722|11:25:06.082996|S|35|107.78|0|35
C|XLC|20250722|11:25:06.082996|S|12|107.78|0|12
C|XLC|20250722|11:25:19.032370|S|18|107.79|0|18
C|XLC|20250722|11:25:19.032370|S|48|107.79|0|48
C|XLC|20250722|11:25:51.690274|S|300|107.8|0|300
C|XLC|20250722|11:27:09.825586|S|90|107.79|0|90
C|XLC|20250722|11:27:40.527391|S|8|107.8|0|8
C|XLC|20250722|11:28:10.867831|S|100|107.8|0|100
C|XLC|20250722|11:28:10.868069|S|100|107.8|0|100
C|XLC|20250722|11:29:49.104964|S|21|107.75|0|21
C|XLC|20250722|11:30:25.510280|S|100|107.78|0|100
C|XLC|20250722|11:30:39.456601|S|100|107.79|0|100
C|XLC|20250722|11:30:48.019179|S|76|107.79|0|76
C|XLC|20250722|11:31:04.029291|S|100|107.78|0|100
C|XLC|20250722|11:31:04.040759|S|74|107.78|0|74
C|XLC|20250722|11:32:58.928506|S|86|107.79|0|86
C|XLC|20250722|11:34:03.556695|S|6|107.81|0|6
C|XLC|20250722|11:34:46.496503|S|2|107.84|0|2
C|XLC|20250722|11:35:41.406714|S|3|107.81|0|3
C|XLC|20250722|11:35:55.707238|S|3|107.8|0|3
C|XLC|20250722|11:36:15.767333|S|2|107.78|0|2
C|XLC|20250722|11:36:42.413993|S|6|107.74|0|6
C|XLC|20250722|11:37:18.614316|S|2|107.72|0|2
C|XLC|20250722|11:37:18.614316|S|3|107.72|0|3
C|XLC|20250722|11:37:50.250267|S|2|107.73|0|2
C|XLC|20250722|11:39:05.486433|S|1|107.76|0|1
C|XLC|20250722|11:39:23.951644|S|12|107.75|0|12
C|XLC|20250722|11:39:31.882839|S|4|107.76|0|4
C|XLC|20250722|11:39:49.132250|S|10|107.77|0|10
C|XLC|20250722|11:40:34.257400|S|3|107.74|0|3
C|XLC|20250722|11:40:34.257400|S|2|107.74|0|2
C|XLC|20250722|11:40:35.455867|S|40|107.74|0|40
C|XLC|20250722|11:40:36.469504|S|2|107.74|0|2
C|XLC|20250722|11:40:45.401266|S|2|107.73|0|2
C|XLC|20250722|11:41:57.731528|S|7|107.72|0|7
C|XLC|20250722|11:42:20.976313|S|3|107.71|0|3
C|XLC|20250722|11:42:20.976313|S|2|107.71|0|2
C|XLC|20250722|11:42:45.003021|S|2|107.71|0|2
C|XLC|20250722|11:42:45.003021|S|4|107.71|0|4
C|XLC|20250722|11:43:33.790470|S|4|107.72|0|4
C|XLC|20250722|11:43:49.487396|S|8|107.67|0|8
C|XLC|20250722|11:44:09.472619|S|2|107.67|0|2
C|XLC|20250722|11:44:25.521155|S|2|107.67|0|2
C|XLC|20250722|11:45:29.092850|S|4|107.67|0|4
C|XLC|20250722|11:45:35.046369|S|3|107.66|0|3
C|XLC|20250722|11:46:21.107493|S|8|107.7|0|8
C|XLC|20250722|11:46:54.692924|S|43|107.72|0|43
C|XLC|20250722|11:46:54.692932|S|75|107.72|0|75
C|XLC|20250722|11:46:54.711060|S|1|107.72|0|1
C|XLC|20250722|11:46:54.747682|S|1|107.72|0|1
C|XLC|20250722|11:46:54.775027|S|1|107.72|0|1
C|XLC|20250722|11:47:40.502529|S|25|107.73|0|25
C|XLC|20250722|11:48:57.693486|S|5|107.71|0|5
C|XLC|20250722|11:50:41.633459|S|52|107.69|0|52
C|XLC|20250722|11:51:27.873135|S|100|107.7|0|100
C|XLC|20250722|11:51:29.260209|S|40|107.7|0|40
C|XLC|20250722|11:51:45.461571|S|1|107.7|0|1
C|XLC|20250722|11:51:53.260303|S|4|107.69|0|4
C|XLC|20250722|11:52:27.032771|S|3|107.68|0|3
C|XLC|20250722|11:52:27.032771|S|1|107.68|0|1
C|XLC|20250722|11:52:31.542790|S|91|107.68|0|91
C|XLC|20250722|11:52:36.782391|S|13|107.67|0|13
C|XLC|20250722|11:53:33.201086|S|1|107.68|0|1
C|XLC|20250722|11:54:08.015094|S|6|107.7|0|6
C|XLC|20250722|11:54:23.406225|S|12|107.67|0|12
C|XLC|20250722|11:54:49.969916|S|400|107.69|0|400
C|XLC|20250722|11:54:49.969916|S|100|107.69|0|100
C|XLC|20250722|11:54:49.970257|S|14|107.69|0|14
C|XLC|20250722|11:56:18.730780|S|10|107.68|0|10
C|XLC|20250722|11:56:32.035519|S|10|107.67|0|10
C|XLC|20250722|11:57:24.678332|S|1|107.68|0|1
C|XLC|20250722|11:58:02.268711|S|100|107.71|0|100
C|XLC|20250722|11:58:52.132494|S|8|107.7|0|8
C|XLC|20250722|11:58:52.132494|S|4|107.7|0|4
C|XLC|20250722|11:59:19.523780|S|40|107.66|0|40
C|XLC|20250722|12:02:06.106028|S|100|107.7|0|100
C|XLC|20250722|12:02:20.718436|S|6|107.68|0|6
C|XLC|20250722|12:02:33.467651|S|3|107.67|0|3
C|XLC|20250722|12:03:03.012256|S|1|107.67|0|1
C|XLC|20250722|12:03:25.207650|S|22|107.69|0|22
C|XLC|20250722|12:03:25.208012|S|59|107.69|0|59
C|XLC|20250722|12:05:01.879363|S|100|107.8|0|100
C|XLC|20250722|12:07:42.011973|S|1|107.79|0|1
C|XLC|20250722|12:09:13.439690|S|5|107.76|0|5
C|XLC|20250722|12:10:54.287253|S|9|107.76|0|9
C|XLC|20250722|12:11:53.920401|S|2|107.75|0|2
C|XLC|20250722|12:11:53.920401|S|4|107.75|0|4
C|XLC|20250722|12:12:45.478609|S|5|107.74|0|5
C|XLC|20250722|12:13:06.964560|S|3|107.73|0|3
C|XLC|20250722|12:20:19.705137|S|10|107.81|0|10
C|XLC|20250722|12:20:20.211922|S|76|107.73|0|76
C|XLC|20250722|12:20:20.688958|S|100|107.755|0|100
C|XLC|20250722|12:20:22.840803|S|10|107.73|0|10
C|XLC|20250722|12:20:22.843327|S|1300|107.72|0|1300
C|XLC|20250722|12:20:22.862814|S|10|107.71|0|10
C|XLC|20250722|12:20:22.904889|S|10|107.7|0|10
C|XLC|20250722|12:20:22.904992|S|100|107.7|0|100
C|XLC|20250722|12:20:22.905264|S|100|107.7|0|100
C|XLC|20250722|12:20:26.808983|S|10|107.71|0|10
C|XLC|20250722|12:20:26.826909|S|1|107.69|0|1
C|XLC|20250722|12:20:26.828050|S|100|107.69|0|100
C|XLC|20250722|12:20:27.007050|S|100|107.705|0|100
C|XLC|20250722|12:20:27.008357|S|100|107.71|0|100
C|XLC|20250722|12:20:51.571202|S|100|107.74|0|100
C|XLC|20250722|12:20:51.572357|S|100|107.74|0|100
C|XLC|20250722|12:20:53.405458|S|100|107.73|0|100
C|XLC|20250722|12:21:00.702090|S|100|107.765|0|100
C|XLC|20250722|12:21:00.702091|S|300|107.765|0|300
C|XLC|20250722|12:21:00.889454|S|100|107.78|0|100
C|XLC|20250722|12:21:07.252893|S|95|107.81|0|95
C|XLC|20250722|12:21:08.711012|S|100|107.81|0|100
C|XLC|20250722|12:21:08.778954|S|100|107.805|0|100
C|XLC|20250722|12:21:21.182124|S|100|107.82|0|100
C|XLC|20250722|12:21:35.097769|S|85|107.79|0|85
C|XLC|20250722|12:21:35.323711|S|87|107.79|0|87
C|XLC|20250722|12:21:35.323711|S|59|107.79|0|59
C|XLC|20250722|12:21:40.034089|S|42|107.8|0|42
C|XLC|20250722|12:21:42.444616|S|100|107.78|0|100
C|XLC|20250722|12:21:42.445148|S|100|107.78|0|100
C|XLC|20250722|12:22:05.920553|S|200|107.79|0|200
C|XLC|20250722|12:22:20.775873|S|200|107.77|0|200
C|XLC|20250722|12:22:20.775915|S|100|107.77|0|100
C|XLC|20250722|12:22:31.738734|S|100|107.75|0|100
C|XLC|20250722|12:22:41.653161|S|100|107.75|0|100
C|XLC|20250722|12:22:52.819014|S|100|107.74|0|100
C|XLC|20250722|12:26:04.779358|S|400|107.65|0|400
C|XLC|20250722|12:27:08.932396|S|10|107.64|0|10
C|XLC|20250722|12:28:33.998280|S|80|107.59|0|80
C|XLC|20250722|12:30:52.614858|S|350|107.64|0|350
C|XLC|20250722|12:30:52.614890|S|50|107.64|0|50
C|XLC|20250722|12:32:23.647961|S|100|107.64|0|100
C|XLC|20250722|12:33:29.852603|S|12|107.63|0|12
C|XLC|20250722|12:34:22.940169|S|14|107.64|0|14
C|XLC|20250722|12:36:55.865728|S|11|107.68|0|11
C|XLC|20250722|12:37:44.011865|S|10|107.69|0|10
C|XLC|20250722|12:37:44.011865|S|5|107.69|0|5
C|XLC|20250722|12:40:38.116268|S|100|107.66|0|100
C|XLC|20250722|12:41:43.570228|S|100|107.62|0|100
C|XLC|20250722|12:42:20.424966|S|100|107.61|0|100
C|XLC|20250722|12:44:05.474549|S|12|107.65|0|12
C|XLC|20250722|12:44:20.674823|S|400|107.65|0|400
C|XLC|20250722|12:44:20.674823|S|7|107.65|0|7
C|XLC|20250722|12:44:25.453309|S|400|107.65|0|400
C|XLC|20250722|12:51:13.070695|S|2|107.65|0|2
C|XLC|20250722|12:52:28.472331|S|4|107.72|0|4
C|XLC|20250722|12:52:28.472332|S|2|107.72|0|2
C|XLC|20250722|12:52:28.472332|S|78|107.72|0|78
C|XLC|20250722|12:52:28.472434|S|238|107.72|0|238
C|XLC|20250722|12:52:45.165347|S|9|107.73|0|9
C|XLC|20250722|12:54:35.890496|S|2|107.68|0|2
C|XLC|20250722|12:54:35.890622|S|400|107.68|0|400
C|XLC|20250722|12:55:30.214372|S|25|107.64|0|25
C|XLC|20250722|12:57:42.796179|S|100|107.7|0|100
C|XLC|20250722|12:58:56.519596|S|22|107.7|0|22
C|XLC|20250722|12:58:56.519596|S|400|107.7|0|400
C|XLC|20250722|13:02:36.400667|S|100|107.67|0|100
C|XLC|20250722|13:02:51.878738|S|92|107.67|0|92
C|XLC|20250722|13:02:51.878739|S|8|107.67|0|8
C|XLC|20250722|13:02:56.597032|S|1|107.66|0|1
C|XLC|20250722|13:02:56.597032|S|2|107.66|0|2
C|XLC|20250722|13:03:24.863830|S|100|107.66|0|100
C|XLC|20250722|13:05:39.766827|S|11|107.64|0|11
C|XLC|20250722|13:14:56.124967|S|1|107.68|0|1
C|XLC|20250722|13:15:02.124818|S|400|107.69|0|400
C|XLC|20250722|13:15:02.835728|S|338|107.7|0|338
C|XLC|20250722|13:15:08.904105|S|400|107.7|0|400
C|XLC|20250722|13:15:13.781505|S|85|107.69|0|85
C|XLC|20250722|13:16:57.388586|S|4|107.71|0|4
C|XLC|20250722|13:16:57.388605|S|396|107.71|0|396
C|XLC|20250722|13:16:57.388605|S|4|107.71|0|4
C|XLC|20250722|13:16:57.388626|S|5|107.71|0|5
C|XLC|20250722|13:17:02.462996|S|100|107.73|0|100
C|XLC|20250722|13:17:53.884092|S|36|107.72|0|36
C|XLC|20250722|13:20:02.765641|S|100|107.76|0|100
C|XLC|20250722|13:20:02.765641|S|400|107.76|0|400
C|XLC|20250722|13:20:04.125571|S|100|107.76|0|100
C|XLC|20250722|13:20:04.125572|S|400|107.76|0|400
C|XLC|20250722|13:20:04.799258|S|100|107.755|0|100
C|XLC|20250722|13:20:04.799259|S|100|107.76|0|100
C|XLC|20250722|13:20:04.799259|S|300|107.76|0|300
C|XLC|20250722|13:20:04.799392|S|100|107.76|0|100
C|XLC|20250722|13:22:14.018521|S|6|107.75|0|6
C|XLC|20250722|13:22:51.439974|S|100|107.78|0|100
C|XLC|20250722|13:22:55.555194|S|29|107.78|0|29
C|XLC|20250722|13:22:55.555194|S|100|107.78|0|100
C|XLC|20250722|13:23:26.783050|S|6|107.76|0|6
C|XLC|20250722|13:25:00.488977|S|5|107.75|0|5
C|XLC|20250722|13:25:20.495104|S|400|107.76|0|400
C|XLC|20250722|13:25:44.134524|S|343|107.79|0|343
C|XLC|20250722|13:28:01.572168|S|9|107.77|0|9
C|XLC|20250722|13:28:10.423677|S|2|107.78|0|2
C|XLC|20250722|13:28:10.423677|S|2|107.78|0|2
C|XLC|20250722|13:28:10.423678|S|14|107.78|0|14
C|XLC|20250722|13:28:23.264529|S|400|107.8|0|400
C|XLC|20250722|13:28:23.431526|S|100|107.8|0|100
C|XLC|20250722|13:28:25.480216|S|100|107.8|0|100
C|XLC|20250722|13:28:26.283975|S|21|107.81|0|21
C|XLC|20250722|13:28:31.847591|S|172|107.83|0|172
C|XLC|20250722|13:28:31.855576|S|317|107.825|0|317
C|XLC|20250722|13:28:31.855576|S|83|107.83|0|83
C|XLC|20250722|13:28:35.523214|S|102|107.82|0|102
C|XLC|20250722|13:28:35.523249|S|100|107.82|0|100
C|XLC|20250722|13:29:05.868166|S|15|107.82|0|15
C|XLC|20250722|13:30:44.735313|S|16|107.8|0|16
C|XLC|20250722|13:31:17.693330|S|22|107.8|0|22
C|XLC|20250722|13:31:29.736400|S|7|107.79|0|7
C|XLC|20250722|13:31:29.736400|S|13|107.79|0|13
C|XLC|20250722|13:31:29.736400|S|1|107.79|0|1
C|XLC|20250722|13:31:38.980259|S|1|107.78|0|1
C|XLC|20250722|13:31:56.707061|S|10|107.77|0|10
C|XLC|20250722|13:32:44.186841|S|1|107.77|0|1
C|XLC|20250722|13:34:49.284802|S|100|107.75|0|100
C|XLC|20250722|13:34:49.284802|S|149|107.75|0|149
C|XLC|20250722|13:34:49.284906|S|251|107.75|0|251
C|XLC|20250722|13:36:58.616963|S|1|107.74|0|1
C|XLC|20250722|13:36:58.616963|S|3|107.74|0|3
C|XLC|20250722|13:37:13.005339|S|4|107.74|0|4
C|XLC|20250722|13:38:04.750645|S|7|107.73|0|7
C|XLC|20250722|13:39:17.090017|S|1|107.715|0|1
C|XLC|20250722|13:50:26.161628|S|2|107.665|0|2
C|XLC|20250722|13:50:38.710165|S|3|107.66|0|3
C|XLC|20250722|13:50:38.710165|S|15|107.66|0|15
C|XLC|20250722|13:50:53.197828|S|100|107.67|0|100
C|XLC|20250722|13:50:53.197828|S|400|107.67|0|400
C|XLC|20250722|13:51:03.812660|S|2|107.66|0|2
C|XLC|20250722|13:51:03.812660|S|37|107.66|0|37
C|XLC|20250722|13:56:04.717648|S|5|107.65|0|5
C|XLC|20250722|13:56:04.717648|S|3|107.65|0|3
C|XLC|20250722|13:57:56.548564|S|2|107.66|0|2
C|XLC|20250722|13:58:47.488472|S|1|107.66|0|1
C|XLC|20250722|14:00:42.906545|S|100|107.68|0|100
C|XLC|20250722|14:00:47.832506|S|94|107.68|0|94
C|XLC|20250722|14:00:51.260417|S|10|107.68|0|10
C|XLC|20250722|14:07:57.689471|S|33|107.78|0|33
C|XLC|20250722|14:17:25.693112|S|400|107.7|0|400
C|XLC|20250722|14:17:26.194567|S|250|107.7|0|250
C|XLC|20250722|14:17:29.917874|S|400|107.7|0|400
C|XLC|20250722|14:17:34.344371|S|400|107.69|0|400
C|XLC|20250722|14:17:35.883594|S|400|107.69|0|400
C|XLC|20250722|14:17:35.883594|S|100|107.69|0|100
C|XLC|20250722|14:17:36.192442|S|100|107.69|0|100
C|XLC|20250722|14:17:37.049611|S|92|107.68|0|92
C|XLC|20250722|14:17:39.886138|S|88|107.69|0|88
C|XLC|20250722|14:17:43.839674|S|400|107.68|0|400
C|XLC|20250722|14:17:46.123771|S|400|107.68|0|400
C|XLC|20250722|14:17:46.123772|S|100|107.68|0|100
C|XLC|20250722|14:17:47.890281|S|400|107.68|0|400
C|XLC|20250722|14:17:49.165577|S|400|107.68|0|400
C|XLC|20250722|14:18:05.871022|S|100|107.58|0|100
C|XLC|20250722|14:18:09.050644|S|84|107.615|0|84
C|XLC|20250722|14:18:38.053449|S|100|107.66|0|100
C|XLC|20250722|14:18:38.053449|S|400|107.66|0|400
C|XLC|20250722|14:19:19.613634|S|41|107.67|0|41
C|XLC|20250722|14:19:28.779927|S|5|107.68|0|5
C|XLC|20250722|14:19:41.882936|S|9|107.69|0|9
C|XLC|20250722|14:19:45.873201|S|400|107.7|0|400
C|XLC|20250722|14:20:18.702955|S|2|107.72|0|2
C|XLC|20250722|14:20:18.702955|S|13|107.72|0|13
C|XLC|20250722|14:20:30.462374|S|400|107.73|0|400
C|XLC|20250722|14:21:21.463752|S|76|107.72|0|76
C|XLC|20250722|14:21:21.463777|S|324|107.72|0|324
C|XLC|20250722|14:21:21.464208|S|400|107.73|0|400
C|XLC|20250722|14:22:02.705040|S|100|107.76|0|100
C|XLC|20250722|14:22:02.705040|S|100|107.76|0|100
C|XLC|20250722|14:22:02.705067|S|27|107.76|0|27
C|XLC|20250722|14:22:05.605160|S|100|107.77|0|100
C|XLC|20250722|14:22:05.605587|S|100|107.77|0|100
C|XLC|20250722|14:22:12.161120|S|27|107.77|0|27
C|XLC|20250722|14:22:12.161120|S|100|107.77|0|100
C|XLC|20250722|14:22:12.161120|S|26|107.77|0|26
C|XLC|20250722|14:22:12.168373|S|100|107.77|0|100
C|XLC|20250722|14:27:08.555777|S|1|107.75|0|1
C|XLC|20250722|14:29:31.945191|S|7|107.76|0|7
C|XLC|20250722|14:30:00.618361|S|4|107.76|0|4
C|XLC|20250722|14:30:02.606460|S|100|107.76|0|100
C|XLC|20250722|14:31:22.493323|S|10|107.77|0|10
C|XLC|20250722|14:34:39.582014|S|4|107.84|0|4
C|XLC|20250722|14:34:39.582014|S|9|107.84|0|9
C|XLC|20250722|14:34:39.582664|S|1|107.84|0|1
C|XLC|20250722|14:35:15.128822|S|10|107.84|0|10
C|XLC|20250722|14:35:17.143020|S|7|107.85|0|7
C|XLC|20250722|14:35:39.893703|S|6|107.87|0|6
C|XLC|20250722|14:36:28.013874|S|1|107.89|0|1
C|XLC|20250722|14:37:32.591732|S|5|107.9|0|5
C|XLC|20250722|14:38:04.641554|S|3|107.91|0|3
C|XLC|20250722|14:38:09.985729|S|1|107.9|0|1
C|XLC|20250722|14:38:09.985729|S|1|107.9|0|1
C|XLC|20250722|14:39:31.816965|S|7|107.93|0|7
C|XLC|20250722|14:41:27.399463|S|3|107.94|0|3
C|XLC|20250722|14:48:12.935786|S|7|107.9|0|7
C|XLC|20250722|14:49:12.706692|S|6|107.91|0|6
C|XLC|20250722|14:50:15.844304|S|400|107.91|0|400
C|XLC|20250722|14:50:59.096836|S|5|107.91|0|5
C|XLC|20250722|14:51:01.562453|S|27|107.91|0|27
C|XLC|20250722|14:53:57.957197|S|5|107.97|0|5
C|XLC|20250722|14:55:16.049190|S|9|107.97|0|9
C|XLC|20250722|14:55:17.239368|S|10|107.96|0|10
C|XLC|20250722|14:57:17.411931|S|2|107.96|0|2
C|XLC|20250722|14:57:17.411931|S|1|107.96|0|1
C|XLC|20250722|15:00:14.588502|S|20|107.9|0|20
C|XLC|20250722|15:00:26.264401|S|45|107.91|0|45
C|XLC|20250722|15:00:47.829903|S|23|107.91|0|23
C|XLC|20250722|15:01:04.021936|S|1|107.91|0|1
C|XLC|20250722|15:01:57.737147|S|3|107.88|0|3
C|XLC|20250722|15:02:48.381086|S|13|107.88|0|13
C|XLC|20250722|15:03:06.231416|S|4|107.88|0|4
C|XLC|20250722|15:03:14.533388|S|2|107.87|0|2
C|XLC|20250722|15:03:14.533388|S|23|107.87|0|23
C|XLC|20250722|15:04:15.485208|S|20|107.87|0|20
C|XLC|20250722|15:04:43.175977|S|14|107.87|0|14
C|XLC|20250722|15:05:02.009328|S|5|107.87|0|5
C|XLC|20250722|15:05:12.033592|S|7|107.86|0|7
C|XLC|20250722|15:05:12.033592|S|4|107.86|0|4
C|XLC|20250722|15:06:11.162967|S|400|107.88|0|400
C|XLC|20250722|15:06:11.162967|S|31|107.88|0|31
C|XLC|20250722|15:06:11.163015|S|69|107.88|0|69
C|XLC|20250722|15:07:09.163975|S|25|107.9|0|25
C|XLC|20250722|15:07:20.517136|S|16|107.87|0|16
C|XLC|20250722|15:07:29.119511|S|39|107.88|0|39
C|XLC|20250722|15:08:17.962283|S|2|107.88|0|2
C|XLC|20250722|15:11:56.412678|S|40|107.87|0|40
C|XLC|20250722|15:11:57.599585|S|22|107.87|0|22
C|XLC|20250722|15:13:09.726681|S|18|107.87|0|18
C|XLC|20250722|15:13:13.469317|S|100|107.87|0|100
C|XLC|20250722|15:13:22.358094|S|400|107.9|0|400
C|XLC|20250722|15:15:19.151955|S|24|107.83|0|24
C|XLC|20250722|15:36:30.182859|S|193|108|0|193
C|XLC|20250722|15:36:30.183121|S|107|108|0|107
C|XLC|20250722|15:37:04.468511|S|200|107.97|0|200
C|XLC|20250722|15:39:05.888847|S|300|107.995|0|300
C|XLC|20250722|15:39:05.889057|S|60|108|0|60
C|XLC|20250722|15:39:05.889057|S|17|107.995|0|17
C|XLC|20250722|15:39:05.889071|S|60|108|0|60
C|XLC|20250722|15:39:05.889071|S|240|108|0|240
C|XLC|20250722|15:39:57.817763|S|100|107.98|0|100
C|XLC|20250722|15:40:00.702218|S|38|107.98|0|38
C|XLC|20250722|15:40:00.702344|S|262|107.98|0|262
C|XLC|20250722|15:45:06.378078|S|100|107.94|0|100
C|XLC|20250722|15:45:28.898859|S|100|107.94|0|100
C|XLC|20250722|15:46:48.810196|S|100|107.94|0|100
C|XLC|20250722|15:47:17.791429|S|100|107.95|0|100
C|XLC|20250722|15:47:33.895381|S|100|107.97|0|100
C|XLC|20250722|15:47:33.956852|S|15|107.97|0|15
C|XLC|20250722|15:47:39.435082|S|100|107.96|0|100
C|XLC|20250722|15:48:00.759485|S|100|107.98|0|100
C|XLC|20250722|15:48:09.484352|S|100|107.97|0|100
C|XLC|20250722|15:49:24.256356|S|60|107.98|0|60
C|XLC|20250722|15:49:43.880440|S|99|107.97|0|99
C|XLC|20250722|15:50:00.095163|S|1|107.96|0|1
C|XLC|20250722|15:50:00.096640|S|10|107.95|0|10
C|XLC|20250722|15:50:27.268362|S|99|107.93|0|99
C|XLC|20250722|15:50:36.701007|S|76|107.94|0|76
C|XLC|20250722|15:50:47.709715|S|100|107.95|0|100
C|XLC|20250722|15:50:47.898900|S|63|107.95|0|63
C|XLC|20250722|15:50:47.974971|S|37|107.95|0|37
C|XLC|20250722|15:50:47.974971|S|23|107.95|0|23
C|XLC|20250722|15:51:02.130463|S|10|107.94|0|10
C|XLC|20250722|15:51:31.457093|S|221|107.93|0|221
C|XLC|20250722|15:51:31.457235|S|100|107.93|0|100
C|XLC|20250722|15:51:31.457235|S|79|107.93|0|79
C|XLC|20250722|15:51:31.457925|S|100|107.93|0|100
C|XLC|20250722|15:51:44.443155|S|100|107.9|0|100
C|XLC|20250722|15:52:02.248022|S|23|107.89|0|23
C|XLC|20250722|15:53:42.852570|S|69|107.92|0|69
C|XLC|20250722|15:54:10.085273|S|10|107.87|0|10
C|XLC|20250722|15:54:10.602146|S|80|107.85|0|80
C|XLC|20250722|15:54:11.297979|S|92|107.86|0|92
C|XLC|20250722|15:54:11.298118|S|90|107.86|0|90
C|XLC|20250722|15:54:11.298235|S|118|107.86|0|118
C|XLC|20250722|15:54:40.028610|S|300|107.86|0|300
C|XLC|20250722|15:55:00.061760|S|100|107.84|0|100
C|XLC|20250722|15:55:00.084202|S|200|107.83|0|200
C|XLC|20250722|15:55:00.092375|S|100|107.83|0|100
C|XLC|20250722|15:55:00.103965|S|100|107.83|0|100
C|XLC|20250722|15:55:00.128255|S|200|107.83|0|200
C|XLC|20250722|15:55:01.858112|S|100|107.835|0|100
C|XLC|20250722|15:55:12.101679|S|200|107.82|0|200
C|XLC|20250722|15:55:12.101680|S|300|107.82|0|300
C|XLC|20250722|15:55:14.221084|S|200|107.82|0|200
C|XLC|20250722|15:55:18.797490|S|69|107.82|0|69
C|XLC|20250722|15:55:18.947438|S|69|107.82|0|69
C|XLC|20250722|15:55:18.947438|S|31|107.82|0|31
C|XLC|20250722|15:55:29.401669|S|83|107.81|0|83
C|XLC|20250722|15:55:29.401669|S|317|107.805|0|317
C|XLC|20250722|15:55:29.425961|S|17|107.81|0|17
C|XLC|20250722|15:55:29.425961|S|300|107.81|0|300
C|XLC|20250722|15:55:29.425962|S|83|107.81|0|83
C|XLC|20250722|15:55:29.435377|S|83|107.81|0|83
C|XLC|20250722|15:55:29.435377|S|45|107.81|0|45
C|XLC|20250722|15:55:29.439803|S|100|107.81|0|100
C|XLC|20250722|15:55:29.439803|S|255|107.81|0|255
C|XLC|20250722|15:55:29.440050|S|100|107.81|0|100
C|XLC|20250722|15:55:30.019050|S|100|107.81|0|100
C|XLC|20250722|15:55:30.069458|S|100|107.81|0|100
C|XLC|20250722|15:55:32.211128|S|100|107.81|0|100
C|XLC|20250722|15:55:32.211128|S|300|107.81|0|300
C|XLC|20250722|15:55:48.757393|S|100|107.83|0|100
C|XLC|20250722|15:55:52.104030|S|200|107.84|0|200
C|XLC|20250722|15:56:00.922694|S|200|107.84|0|200
C|XLC|20250722|15:56:05.431364|S|79|107.82|0|79
C|XLC|20250722|15:56:05.548890|S|100|107.82|0|100
C|XLC|20250722|15:56:07.968455|S|100|107.82|0|100
C|XLC|20250722|15:56:07.968455|S|100|107.82|0|100
C|XLC|20250722|15:56:07.968628|S|100|107.82|0|100
C|XLC|20250722|15:56:07.968628|S|100|107.82|0|100
C|XLC|20250722|15:56:09.331844|S|200|107.82|0|200
C|XLC|20250722|15:56:16.849526|S|100|107.83|0|100
C|XLC|20250722|15:56:16.856921|S|58|107.83|0|58
C|XLC|20250722|15:56:16.865606|S|58|107.83|0|58
C|XLC|20250722|15:56:16.865606|S|42|107.83|0|42
C|XLC|20250722|15:58:30.453886|S|200|107.95|0|200
C|XLC|20250722|15:58:33.951862|S|200|107.97|0|200
C|XLC|20250722|15:58:35.056957|S|65|107.97|0|65
C|XLC|20250722|15:58:37.648441|S|65|107.97|0|65
C|XLC|20250722|15:58:37.648441|S|135|107.97|0|135
C|XLC|20250722|15:58:38.057139|S|45|107.97|0|45
C|XLC|20250722|15:58:39.056610|S|6|107.97|0|6
C|XLC|20250722|15:58:40.057146|S|1|107.97|0|1
C|XLC|20250722|15:58:42.056898|S|300|107.97|0|300
C|XLC|20250722|15:58:42.056898|S|193|107.97|0|193
C|XLC|20250722|15:58:42.057080|S|7|107.97|0|7
C|XLC|20250722|15:58:44.056831|S|21|107.965|0|21
C|XLC|20250722|15:58:45.057077|S|3|107.97|0|3
C|XLC|20250722|15:59:17.306486|S|200|107.96|0|200
C|XLC|20250722|15:59:18.094956|S|16|107.96|0|16
C|XLC|20250722|15:59:21.588097|S|24|107.95|0|24
C|XLC|20250722|15:59:23.850101|S|200|107.945|0|200
C|XLC|20250722|15:59:31.700090|S|99|107.92|0|99
C|XLC|20250722|15:59:39.300091|S|200|107.905|0|200
C|XLC|20250722|15:59:43.813621|S|89|107.89|0|89
C|XLC|20250722|15:59:46.011017|S|99|107.88|0|99
C|XLC|20250722|15:59:49.786355|S|100|107.88|0|100
C|XLC|20250722|15:59:49.840415|S|5|107.87|0|5
C|XLC|20250722|15:59:50.001997|S|1|107.87|0|1
C|XLC|20250722|15:59:50.002180|S|1|107.87|0|1
C|XLC|20250722|15:59:50.002197|S|5|107.87|0|5
C|XLC|20250722|15:59:58.068004|S|300|107.87|0|300
C|XLC|20250722|15:59:58.068004|S|100|107.87|0|100
C|XLC|20250722|15:59:58.970005|S|300|107.86|0|300
C|XLE|20250722|09:30:12.178556|S|100|84.985|0|100
C|XLE|20250722|09:31:38.273081|S|115|85.08|0|115
C|XLE|20250722|09:32:19.559005|S|10|85.14|0|10
C|XLE|20250722|09:32:38.851661|S|23|85.05|0|23
C|XLE|20250722|09:33:09.566871|S|10|85.28|0|10
C|XLE|20250722|09:33:10.085387|S|10|85.23|0|10
C|XLE|20250722|09:34:23.202307|S|10|85.31|0|10
C|XLE|20250722|09:40:03.205638|S|200|85.45|0|200
C|XLE|20250722|09:45:23.981980|S|1|85.67|0|1
C|XLE|20250722|09:45:28.992076|S|100|85.65|0|100
C|XLE|20250722|09:45:28.992128|S|5|85.65|0|5
C|XLE|20250722|09:47:31.291609|S|114|85.72|0|114
C|XLE|20250722|09:47:42.328862|S|100|85.73|0|100
C|XLE|20250722|09:48:01.501986|S|100|85.72|0|100
C|XLE|20250722|09:48:01.501997|S|100|85.72|0|100
C|XLE|20250722|09:48:02.781240|S|200|85.74|0|200
C|XLE|20250722|09:48:10.179078|S|100|85.72|0|100
C|XLE|20250722|09:48:58.117782|S|10|85.64|0|10
C|XLE|20250722|09:48:58.126075|S|12|85.64|0|12
C|XLE|20250722|09:48:58.128211|S|13|85.64|0|13
C|XLE|20250722|09:48:58.128392|S|23|85.64|0|23
C|XLE|20250722|09:48:58.128418|S|10|85.64|0|10
C|XLE|20250722|09:48:58.128431|S|20|85.64|0|20
C|XLE|20250722|09:48:58.137164|S|22|85.63|0|22
C|XLE|20250722|09:48:58.168315|S|100|85.63|0|100
C|XLE|20250722|09:48:58.630818|S|200|85.63|0|200
C|XLE|20250722|09:49:00.560590|S|100|85.65|0|100
C|XLE|20250722|09:49:18.049049|S|22|85.69|0|22
C|XLE|20250722|09:49:18.247004|S|100|85.68|0|100
C|XLE|20250722|09:49:18.248295|S|100|85.68|0|100
C|XLE|20250722|09:49:29.827981|S|100|85.67|0|100
C|XLE|20250722|09:49:30.244329|S|100|85.67|0|100
C|XLE|20250722|09:49:30.424822|S|200|85.67|0|200
C|XLE|20250722|09:49:32.237780|S|100|85.67|0|100
C|XLE|20250722|09:49:33.654545|S|18|85.68|0|18
C|XLE|20250722|09:49:33.654675|S|12|85.68|0|12
C|XLE|20250722|09:49:33.654692|S|11|85.68|0|11
C|XLE|20250722|09:49:33.654802|S|47|85.68|0|47
C|XLE|20250722|09:49:44.675601|S|100|85.68|0|100
C|XLE|20250722|09:49:45.364567|S|28|85.68|0|28
C|XLE|20250722|09:49:45.364577|S|4|85.68|0|4
C|XLE|20250722|09:50:03.071737|S|200|85.73|0|200
C|XLE|20250722|09:50:04.674901|S|100|85.74|0|100
C|XLE|20250722|09:50:06.970079|S|100|85.73|0|100
C|XLE|20250722|09:50:06.970199|S|100|85.73|0|100
C|XLE|20250722|09:50:21.038045|S|41|85.72|0|41
C|XLE|20250722|09:50:27.419041|S|66|85.72|0|66
C|XLE|20250722|09:50:34.257726|S|100|85.73|0|100
C|XLE|20250722|09:50:38.690879|S|100|85.75|0|100
C|XLE|20250722|09:50:40.806723|S|85|85.76|0|85
C|XLE|20250722|09:50:45.978252|S|1|85.75|0|1
C|XLE|20250722|09:50:45.978661|S|99|85.75|0|99
C|XLE|20250722|09:50:51.365514|S|100|85.76|0|100
C|XLE|20250722|09:50:54.504291|S|100|85.76|0|100
C|XLE|20250722|09:50:56.794385|S|100|85.76|0|100
C|XLE|20250722|09:51:09.865910|S|200|85.8|0|200
C|XLE|20250722|09:51:17.971359|S|100|85.79|0|100
C|XLE|20250722|09:51:27.000135|S|162|85.77|0|162
C|XLE|20250722|09:51:27.746474|S|100|85.77|0|100
C|XLE|20250722|09:51:37.415064|S|100|85.79|0|100
C|XLE|20250722|09:51:37.467242|S|23|85.79|0|23
C|XLE|20250722|09:51:38.453088|S|100|85.78|0|100
C|XLE|20250722|09:51:54.205821|S|58|85.8|0|58
C|XLE|20250722|09:51:59.931068|S|100|85.84|0|100
C|XLE|20250722|09:52:00.999680|S|90|85.84|0|90
C|XLE|20250722|09:52:05.589913|S|86|85.83|0|86
C|XLE|20250722|09:52:05.831611|S|100|85.82|0|100
C|XLE|20250722|09:52:07.654527|S|88|85.82|0|88
C|XLE|20250722|09:52:15.329862|S|200|85.84|0|200
C|XLE|20250722|09:52:21.423249|S|100|85.81|0|100
C|XLE|20250722|09:52:24.479234|S|7|85.81|0|7
C|XLE|20250722|09:52:27.784115|S|93|85.8|0|93
C|XLE|20250722|09:52:29.567267|S|31|85.79|0|31
C|XLE|20250722|09:52:41.383982|S|100|85.84|0|100
C|XLE|20250722|09:52:44.218870|S|77|85.83|0|77
C|XLE|20250722|09:52:44.282548|S|200|85.83|0|200
C|XLE|20250722|09:52:53.012282|S|3|85.85|0|3
C|XLE|20250722|09:52:53.012298|S|197|85.85|0|197
C|XLE|20250722|09:52:55.250905|S|2|85.86|0|2
C|XLE|20250722|09:52:55.250920|S|1|85.86|0|1
C|XLE|20250722|09:52:55.250928|S|186|85.86|0|186
C|XLE|20250722|09:52:55.251102|S|11|85.86|0|11
C|XLE|20250722|09:53:04.744705|S|100|85.88|0|100
C|XLE|20250722|09:53:04.799078|S|100|85.87|0|100
C|XLE|20250722|09:53:06.466975|S|100|85.85|0|100
C|XLE|20250722|09:53:07.595452|S|60|85.85|0|60
C|XLE|20250722|09:53:07.595452|S|40|85.85|0|40
C|XLE|20250722|09:53:09.697611|S|151|85.83|0|151
C|XLE|20250722|09:53:09.697638|S|49|85.83|0|49
C|XLE|20250722|09:53:12.208022|S|5|85.86|0|5
C|XLE|20250722|09:53:12.208031|S|1|85.86|0|1
C|XLE|20250722|09:53:12.208037|S|1|85.86|0|1
C|XLE|20250722|09:53:12.331949|S|9|85.86|0|9
C|XLE|20250722|09:53:12.333450|S|13|85.86|0|13
C|XLE|20250722|09:53:12.333465|S|11|85.86|0|11
C|XLE|20250722|09:53:12.333473|S|60|85.86|0|60
C|XLE|20250722|09:53:23.225937|S|14|85.85|0|14
C|XLE|20250722|09:53:27.885708|S|13|85.86|0|13
C|XLE|20250722|09:53:40.213818|S|9|85.83|0|9
C|XLE|20250722|09:53:44.057774|S|49|85.86|0|49
C|XLE|20250722|09:53:44.438179|S|100|85.87|0|100
C|XLE|20250722|09:53:48.885178|S|100|85.87|0|100
C|XLE|20250722|09:53:49.194890|S|95|85.87|0|95
C|XLE|20250722|09:53:51.550954|S|100|85.88|0|100
C|XLE|20250722|09:53:53.351986|S|5|85.89|0|5
C|XLE|20250722|09:53:53.372694|S|95|85.89|0|95
C|XLE|20250722|09:53:59.773994|S|100|85.88|0|100
C|XLE|20250722|09:54:06.847495|S|100|85.85|0|100
C|XLE|20250722|09:54:06.847952|S|34|85.85|0|34
C|XLE|20250722|09:54:09.882117|S|100|85.85|0|100
C|XLE|20250722|09:54:31.880824|S|72|85.79|0|72
C|XLE|20250722|09:54:33.872070|S|100|85.81|0|100
C|XLE|20250722|09:54:40.281423|S|31|85.8|0|31
C|XLE|20250722|09:54:45.386156|S|155|85.81|0|155
C|XLE|20250722|09:54:45.386224|S|22|85.81|0|22
C|XLE|20250722|09:54:50.621666|S|30|85.8|0|30
C|XLE|20250722|09:54:53.103979|S|100|85.8|0|100
C|XLE|20250722|09:54:58.932579|S|100|85.78|0|100
C|XLE|20250722|09:55:00.168583|S|4|85.78|0|4
C|XLE|20250722|09:55:00.168600|S|2|85.78|0|2
C|XLE|20250722|09:55:00.168601|S|23|85.78|0|23
C|XLE|20250722|09:55:00.168609|S|10|85.78|0|10
C|XLE|20250722|09:55:02.199160|S|100|85.79|0|100
C|XLE|20250722|09:55:02.201379|S|200|85.79|0|200
C|XLE|20250722|09:55:02.536270|S|200|85.8|0|200
C|XLE|20250722|09:55:09.854379|S|100|85.81|0|100
C|XLE|20250722|09:55:10.101066|S|100|85.82|0|100
C|XLE|20250722|09:55:10.213488|S|87|85.82|0|87
C|XLE|20250722|09:55:10.383407|S|19|85.83|0|19
C|XLE|20250722|09:55:10.383407|S|39|85.83|0|39
C|XLE|20250722|09:55:21.583526|S|100|85.86|0|100
C|XLE|20250722|09:55:21.583541|S|65|85.86|0|65
C|XLE|20250722|09:55:21.583541|S|35|85.86|0|35
C|XLE|20250722|09:55:22.750423|S|100|85.88|0|100
C|XLE|20250722|09:55:30.094381|S|91|85.91|0|91
C|XLE|20250722|09:55:32.170928|S|1|85.9|0|1
C|XLE|20250722|09:55:33.179483|S|60|85.9|0|60
C|XLE|20250722|09:55:45.551751|S|18|85.92|0|18
C|XLE|20250722|09:55:45.551766|S|14|85.92|0|14
C|XLE|20250722|09:55:45.551767|S|22|85.92|0|22
C|XLE|20250722|09:55:45.551937|S|46|85.92|0|46
C|XLE|20250722|09:56:02.791508|S|158|85.9|0|158
C|XLE|20250722|09:56:02.791525|S|42|85.9|0|42
C|XLE|20250722|09:56:03.312109|S|43|85.9|0|43
C|XLE|20250722|09:56:11.125683|S|100|85.89|0|100
C|XLE|20250722|09:56:27.927745|S|200|85.83|0|200
C|XLE|20250722|09:56:28.626807|S|2|85.83|0|2
C|XLE|20250722|09:56:30.472512|S|100|85.83|0|100
C|XLE|20250722|09:56:31.294007|S|100|85.81|0|100
C|XLE|20250722|09:56:31.294148|S|98|85.81|0|98
C|XLE|20250722|09:56:31.775763|S|9|85.81|0|9
C|XLE|20250722|09:56:33.677941|S|18|85.81|0|18
C|XLE|20250722|09:56:33.677955|S|11|85.81|0|11
C|XLE|20250722|09:56:37.197843|S|12|85.785|0|12
C|XLE|20250722|09:56:37.197857|S|20|85.785|0|20
C|XLE|20250722|09:56:37.197875|S|15|85.785|0|15
C|XLE|20250722|09:56:37.197876|S|12|85.785|0|12
C|XLE|20250722|09:56:37.197876|S|45|85.785|0|45
C|XLE|20250722|09:56:37.203592|S|29|85.79|0|29
C|XLE|20250722|09:56:37.219675|S|10|85.79|0|10
C|XLE|20250722|09:56:37.219766|S|24|85.79|0|24
C|XLE|20250722|09:56:37.219792|S|10|85.79|0|10
C|XLE|20250722|09:56:41.117377|S|100|85.8|0|100
C|XLE|20250722|09:56:58.002408|S|23|85.88|0|23
C|XLE|20250722|09:56:58.002433|S|77|85.88|0|77
C|XLE|20250722|09:56:58.234641|S|24|85.88|0|24
C|XLE|20250722|09:57:11.976674|S|8|85.78|0|8
C|XLE|20250722|09:57:11.976681|S|3|85.78|0|3
C|XLE|20250722|09:57:11.976692|S|5|85.78|0|5
C|XLE|20250722|09:57:11.976692|S|1|85.78|0|1
C|XLE|20250722|09:57:13.407793|S|11|85.78|0|11
C|XLE|20250722|09:57:13.407806|S|12|85.78|0|12
C|XLE|20250722|09:57:13.413548|S|9|85.78|0|9
C|XLE|20250722|09:57:13.413601|S|29|85.78|0|29
C|XLE|20250722|09:57:13.413728|S|22|85.78|0|22
C|XLE|20250722|09:57:24.112706|S|10|85.75|0|10
C|XLE|20250722|09:57:36.782906|S|100|85.76|0|100
C|XLE|20250722|09:57:49.422766|S|10|85.74|0|10
C|XLE|20250722|09:57:49.454054|S|85|85.74|0|85
C|XLE|20250722|09:57:51.962640|S|23|85.74|0|23
C|XLE|20250722|09:57:51.962705|S|28|85.74|0|28
C|XLE|20250722|09:57:51.962817|S|14|85.74|0|14
C|XLE|20250722|09:57:51.962840|S|28|85.74|0|28
C|XLE|20250722|09:57:51.962848|S|5|85.74|0|5
C|XLE|20250722|09:57:51.962848|S|7|85.74|0|7
C|XLE|20250722|09:57:51.962854|S|9|85.74|0|9
C|XLE|20250722|09:57:51.962943|S|37|85.74|0|37
C|XLE|20250722|09:57:53.566395|S|100|85.73|0|100
C|XLE|20250722|09:57:56.601056|S|200|85.72|0|200
C|XLE|20250722|09:57:56.606821|S|200|85.71|0|200
C|XLE|20250722|09:57:56.628580|S|39|85.72|0|39
C|XLE|20250722|09:58:02.262396|S|100|85.69|0|100
C|XLE|20250722|09:58:35.752671|S|100|85.67|0|100
C|XLE|20250722|09:59:02.119677|S|15|85.63|0|15
C|XLE|20250722|09:59:07.040348|S|200|85.66|0|200
C|XLE|20250722|09:59:22.519332|S|18|85.66|0|18
C|XLE|20250722|09:59:22.520202|S|13|85.66|0|13
C|XLE|20250722|09:59:22.520576|S|28|85.66|0|28
C|XLE|20250722|09:59:22.524281|S|9|85.66|0|9
C|XLE|20250722|09:59:22.537525|S|9|85.66|0|9
C|XLE|20250722|09:59:22.537613|S|16|85.66|0|16
C|XLE|20250722|09:59:22.545991|S|11|85.66|0|11
C|XLE|20250722|09:59:23.382802|S|1|85.67|0|1
C|XLE|20250722|09:59:35.529453|S|200|85.66|0|200
C|XLE|20250722|09:59:36.956033|S|111|85.66|0|111
C|XLE|20250722|10:00:00.337731|S|10|85.67|0|10
C|XLE|20250722|10:00:15.997835|S|200|85.64|0|200
C|XLE|20250722|10:01:07.401695|S|100|85.68|0|100
C|XLE|20250722|10:01:52.448532|S|63|85.61|0|63
C|XLE|20250722|10:02:02.045695|S|9|85.51|0|9
C|XLE|20250722|10:02:02.045695|S|10|85.51|0|10
C|XLE|20250722|10:02:02.046012|S|9|85.51|0|9
C|XLE|20250722|10:02:02.046012|S|1|85.51|0|1
C|XLE|20250722|10:02:02.046052|S|11|85.51|0|11
C|XLE|20250722|10:02:21.136931|S|43|85.45|0|43
C|XLE|20250722|10:02:25.984854|S|13|85.42|0|13
C|XLE|20250722|10:02:26.697126|S|200|85.4|0|200
C|XLE|20250722|10:02:26.746607|S|200|85.39|0|200
C|XLE|20250722|10:02:26.746607|S|100|85.39|0|100
C|XLE|20250722|10:02:26.749408|S|100|85.39|0|100
C|XLE|20250722|10:02:26.749408|S|200|85.39|0|200
C|XLE|20250722|10:02:26.758133|S|200|85.39|0|200
C|XLE|20250722|10:02:31.041422|S|157|85.43|0|157
C|XLE|20250722|10:02:35.840150|S|32|85.44|0|32
C|XLE|20250722|10:02:36.347382|S|68|85.44|0|68
C|XLE|20250722|10:02:50.984215|S|55|85.4|0|55
C|XLE|20250722|10:03:10.771983|S|9|85.39|0|9
C|XLE|20250722|10:03:12.013994|S|100|85.38|0|100
C|XLE|20250722|10:03:16.291478|S|24|85.36|0|24
C|XLE|20250722|10:03:16.291575|S|19|85.36|0|19
C|XLE|20250722|10:03:17.364327|S|23|85.36|0|23
C|XLE|20250722|10:03:20.348066|S|100|85.38|0|100
C|XLE|20250722|10:03:23.710067|S|100|85.38|0|100
C|XLE|20250722|10:04:13.357420|S|77|85.38|0|77
C|XLE|20250722|10:04:45.402715|S|43|85.45|0|43
C|XLE|20250722|10:06:39.508687|S|41|85.54|0|41
C|XLE|20250722|10:06:39.535336|S|59|85.54|0|59
C|XLE|20250722|10:06:44.569748|S|11|85.52|0|11
C|XLE|20250722|10:06:44.795313|S|42|85.52|0|42
C|XLE|20250722|10:06:44.795328|S|10|85.52|0|10
C|XLE|20250722|10:06:44.795335|S|11|85.52|0|11
C|XLE|20250722|10:06:44.795379|S|33|85.52|0|33
C|XLE|20250722|10:07:12.847482|S|57|85.46|0|57
C|XLE|20250722|10:07:12.848018|S|100|85.46|0|100
C|XLE|20250722|10:07:40.656169|S|4|85.42|0|4
C|XLE|20250722|10:07:44.294800|S|500|85.39|0|500
C|XLE|20250722|10:08:05.992964|S|38|85.48|0|38
C|XLE|20250722|10:08:05.992973|S|23|85.48|0|23
C|XLE|20250722|10:08:05.993215|S|26|85.48|0|26
C|XLE|20250722|10:08:05.993215|S|6|85.48|0|6
C|XLE|20250722|10:08:05.993260|S|7|85.48|0|7
C|XLE|20250722|10:08:05.993319|S|100|85.48|0|100
C|XLE|20250722|10:08:05.993363|S|51|85.48|0|51
C|XLE|20250722|10:08:46.412188|S|22|85.45|0|22
C|XLE|20250722|10:08:51.012658|S|100|85.44|0|100
C|XLE|20250722|10:08:52.019169|S|71|85.45|0|71
C|XLE|20250722|10:09:01.242773|S|20|85.43|0|20
C|XLE|20250722|10:09:21.199331|S|11|85.42|0|11
C|XLE|20250722|10:10:26.497803|S|100|85.49|0|100
C|XLE|20250722|10:11:59.744251|S|5|85.49|0|5
C|XLE|20250722|10:12:00.079967|S|95|85.49|0|95
C|XLE|20250722|10:12:04.857523|S|10|85.48|0|10
C|XLE|20250722|10:12:05.018910|S|29|85.48|0|29
C|XLE|20250722|10:12:05.018922|S|61|85.48|0|61
C|XLE|20250722|10:12:06.411492|S|9|85.47|0|9
C|XLE|20250722|10:12:07.656339|S|30|85.48|0|30
C|XLE|20250722|10:12:07.676701|S|11|85.47|0|11
C|XLE|20250722|10:12:08.252801|S|4|85.45|0|4
C|XLE|20250722|10:12:08.252801|S|200|85.45|0|200
C|XLE|20250722|10:12:14.422480|S|67|85.43|0|67
C|XLE|20250722|10:12:14.422481|S|200|85.43|0|200
C|XLE|20250722|10:12:25.973283|S|12|85.4|0|12
C|XLE|20250722|10:12:25.973623|S|13|85.4|0|13
C|XLE|20250722|10:12:32.028880|S|5|85.38|0|5
C|XLE|20250722|10:12:32.877268|S|2|85.38|0|2
C|XLE|20250722|10:12:46.513112|S|6|85.36|0|6
C|XLE|20250722|10:12:51.934956|S|3|85.34|0|3
C|XLE|20250722|10:13:28.515370|S|100|85.31|0|100
C|XLE|20250722|10:13:35.136397|S|100|85.32|0|100
C|XLE|20250722|10:13:52.186359|S|86|85.31|0|86
C|XLE|20250722|10:13:55.967361|S|11|85.32|0|11
C|XLE|20250722|10:16:58.535841|S|198|85.405|0|198
C|XLE|20250722|10:16:58.535842|S|2|85.41|0|2
C|XLE|20250722|10:16:58.535860|S|100|85.41|0|100
C|XLE|20250722|10:18:03.741541|S|100|85.5|0|100
C|XLE|20250722|10:18:27.685635|S|100|85.445|0|100
C|XLE|20250722|10:18:43.800888|S|100|85.45|0|100
C|XLE|20250722|10:18:43.800888|S|100|85.45|0|100
C|XLE|20250722|10:18:44.383649|S|100|85.45|0|100
C|XLE|20250722|10:18:55.789627|S|100|85.45|0|100
C|XLE|20250722|10:18:58.212986|S|66|85.46|0|66
C|XLE|20250722|10:18:58.213849|S|24|85.46|0|24
C|XLE|20250722|10:18:58.270696|S|10|85.46|0|10
C|XLE|20250722|10:19:33.470829|S|100|85.43|0|100
C|XLE|20250722|10:19:40.378598|S|100|85.44|0|100
C|XLE|20250722|10:19:40.378728|S|100|85.44|0|100
C|XLE|20250722|10:19:42.558528|S|2|85.43|0|2
C|XLE|20250722|10:19:42.558528|S|198|85.425|0|198
C|XLE|20250722|10:19:42.558528|S|5|85.43|0|5
C|XLE|20250722|10:19:47.762401|S|60|85.44|0|60
C|XLE|20250722|10:19:47.762415|S|52|85.44|0|52
C|XLE|20250722|10:19:47.762416|S|10|85.44|0|10
C|XLE|20250722|10:19:47.762488|S|15|85.44|0|15
C|XLE|20250722|10:19:47.762591|S|63|85.44|0|63
C|XLE|20250722|10:20:12.177454|S|2|85.43|0|2
C|XLE|20250722|10:20:12.177462|S|198|85.43|0|198
C|XLE|20250722|10:20:15.151007|S|4|85.4|0|4
C|XLE|20250722|10:20:23.825721|S|200|85.38|0|200
C|XLE|20250722|10:20:26.006573|S|47|85.37|0|47
C|XLE|20250722|10:20:26.759667|S|100|85.37|0|100
C|XLE|20250722|10:20:38.837809|S|5|85.37|0|5
C|XLE|20250722|10:20:38.894738|S|53|85.35|0|53
C|XLE|20250722|10:20:38.894782|S|11|85.35|0|11
C|XLE|20250722|10:20:38.894833|S|23|85.35|0|23
C|XLE|20250722|10:20:42.003029|S|100|85.35|0|100
C|XLE|20250722|10:20:43.644563|S|4|85.33|0|4
C|XLE|20250722|10:20:44.937098|S|100|85.33|0|100
C|XLE|20250722|10:20:47.765692|S|100|85.31|0|100
C|XLE|20250722|10:20:58.269575|S|34|85.29|0|34
C|XLE|20250722|10:21:04.355403|S|80|85.3|0|80
C|XLE|20250722|10:21:09.867516|S|100|85.28|0|100
C|XLE|20250722|10:21:09.867537|S|100|85.28|0|100
C|XLE|20250722|10:21:15.692562|S|100|85.25|0|100
C|XLE|20250722|10:21:28.414569|S|9|85.29|0|9
C|XLE|20250722|10:21:28.414579|S|91|85.29|0|91
C|XLE|20250722|10:22:00.184935|S|59|85.33|0|59
C|XLE|20250722|10:22:06.941300|S|100|85.33|0|100
C|XLE|20250722|10:22:06.941709|S|86|85.33|0|86
C|XLE|20250722|10:22:07.510524|S|100|85.34|0|100
C|XLE|20250722|10:22:15.105119|S|100|85.35|0|100
C|XLE|20250722|10:22:16.110417|S|100|85.35|0|100
C|XLE|20250722|10:22:16.110559|S|63|85.35|0|63
C|XLE|20250722|10:22:43.928214|S|100|85.33|0|100
C|XLE|20250722|10:22:56.099582|S|100|85.38|0|100
C|XLE|20250722|10:23:10.946677|S|100|85.42|0|100
C|XLE|20250722|10:23:18.390948|S|100|85.4|0|100
C|XLE|20250722|10:23:21.242074|S|100|85.4|0|100
C|XLE|20250722|10:23:22.016193|S|100|85.4|0|100
C|XLE|20250722|10:23:27.814154|S|10|85.4|0|10
C|XLE|20250722|10:23:42.492329|S|100|85.39|0|100
C|XLE|20250722|10:23:52.636532|S|30|85.4|0|30
C|XLE|20250722|10:24:01.350883|S|20|85.4|0|20
C|XLE|20250722|10:24:01.350898|S|21|85.4|0|21
C|XLE|20250722|10:24:01.350898|S|10|85.4|0|10
C|XLE|20250722|10:24:01.356423|S|100|85.41|0|100
C|XLE|20250722|10:24:04.126903|S|100|85.43|0|100
C|XLE|20250722|10:24:09.440767|S|9|85.45|0|9
C|XLE|20250722|10:24:09.440892|S|21|85.45|0|21
C|XLE|20250722|10:24:09.441248|S|13|85.45|0|13
C|XLE|20250722|10:24:09.442261|S|6|85.45|0|6
C|XLE|20250722|10:24:14.927878|S|4|85.46|0|4
C|XLE|20250722|10:24:14.927895|S|2|85.46|0|2
C|XLE|20250722|10:24:14.927912|S|94|85.46|0|94
C|XLE|20250722|10:24:16.796956|S|100|85.46|0|100
C|XLE|20250722|10:24:16.797096|S|10|85.46|0|10
C|XLE|20250722|10:24:16.797108|S|90|85.46|0|90
C|XLE|20250722|10:24:28.060523|S|100|85.45|0|100
C|XLE|20250722|10:24:37.034778|S|97|85.45|0|97
C|XLE|20250722|10:24:37.076358|S|100|85.44|0|100
C|XLE|20250722|10:24:37.078839|S|11|85.44|0|11
C|XLE|20250722|10:24:37.079350|S|17|85.44|0|17
C|XLE|20250722|10:24:37.079436|S|15|85.44|0|15
C|XLE|20250722|10:24:37.079936|S|20|85.44|0|20
C|XLE|20250722|10:24:37.080223|S|9|85.44|0|9
C|XLE|20250722|10:24:37.080507|S|15|85.44|0|15
C|XLE|20250722|10:24:37.083145|S|13|85.44|0|13
C|XLE|20250722|10:24:48.314123|S|151|85.4|0|151
C|XLE|20250722|10:24:53.211787|S|200|85.38|0|200
C|XLE|20250722|10:25:00.873262|S|4|85.37|0|4
C|XLE|20250722|10:25:16.721351|S|3|85.4|0|3
C|XLE|20250722|10:25:24.773468|S|200|85.41|0|200
C|XLE|20250722|10:25:43.181354|S|3|85.42|0|3
C|XLE|20250722|10:25:43.181355|S|4|85.42|0|4
C|XLE|20250722|10:25:43.376716|S|100|85.45|0|100
C|XLE|20250722|10:25:48.315378|S|110|85.43|0|110
C|XLE|20250722|10:25:49.223600|S|64|85.44|0|64
C|XLE|20250722|10:25:49.303316|S|36|85.44|0|36
C|XLE|20250722|10:26:01.179693|S|3|85.41|0|3
C|XLE|20250722|10:26:04.102570|S|3|85.44|0|3
C|XLE|20250722|10:26:07.227886|S|51|85.45|0|51
C|XLE|20250722|10:26:08.237844|S|91|85.45|0|91
C|XLE|20250722|10:26:36.700684|S|1|85.455|0|1
C|XLE|20250722|10:27:04.247779|S|100|85.44|0|100
C|XLE|20250722|10:27:07.207450|S|62|85.455|0|62
C|XLE|20250722|10:27:07.377377|S|6|85.45|0|6
C|XLE|20250722|10:27:30.648062|S|34|85.49|0|34
C|XLE|20250722|10:27:30.648075|S|11|85.49|0|11
C|XLE|20250722|10:27:30.648076|S|10|85.49|0|10
C|XLE|20250722|10:27:30.648665|S|100|85.49|0|100
C|XLE|20250722|10:27:56.745152|S|1|85.45|0|1
C|XLE|20250722|10:27:57.168391|S|100|85.44|0|100
C|XLE|20250722|10:28:02.577152|S|1|85.43|0|1
C|XLE|20250722|10:28:12.103622|S|1|85.45|0|1
C|XLE|20250722|10:28:16.784051|S|1|85.45|0|1
C|XLE|20250722|10:28:25.369022|S|100|85.4|0|100
C|XLE|20250722|10:28:30.386192|S|20|85.42|0|20
C|XLE|20250722|10:29:18.591148|S|100|85.43|0|100
C|XLE|20250722|10:29:25.830947|S|1|85.43|0|1
C|XLE|20250722|10:29:25.907453|S|99|85.43|0|99
C|XLE|20250722|10:29:33.288679|S|100|85.44|0|100
C|XLE|20250722|10:29:33.288685|S|100|85.44|0|100
C|XLE|20250722|10:29:33.288738|S|100|85.44|0|100
C|XLE|20250722|10:29:34.002691|S|200|85.44|0|200
C|XLE|20250722|10:29:38.798623|S|100|85.42|0|100
C|XLE|20250722|10:29:38.798686|S|10|85.42|0|10
C|XLE|20250722|10:29:46.441826|S|30|85.405|0|30
C|XLE|20250722|10:30:03.163327|S|100|85.4|0|100
C|XLE|20250722|10:30:09.044564|S|10|85.39|0|10
C|XLE|20250722|10:30:09.087527|S|57|85.39|0|57
C|XLE|20250722|10:30:58.824497|S|100|85.39|0|100
C|XLE|20250722|10:30:58.824505|S|100|85.39|0|100
C|XLE|20250722|10:30:59.360431|S|100|85.39|0|100
C|XLE|20250722|10:31:00.048549|S|89|85.38|0|89
C|XLE|20250722|10:31:18.835882|S|100|85.4|0|100
C|XLE|20250722|10:31:18.835945|S|100|85.4|0|100
C|XLE|20250722|10:31:26.289916|S|2|85.4|0|2
C|XLE|20250722|10:31:26.289916|S|200|85.4|0|200
C|XLE|20250722|10:31:31.501293|S|100|85.39|0|100
C|XLE|20250722|10:31:31.501326|S|82|85.39|0|82
C|XLE|20250722|10:31:45.730993|S|100|85.44|0|100
C|XLE|20250722|10:31:46.179485|S|100|85.44|0|100
C|XLE|20250722|10:31:47.687999|S|100|85.43|0|100
C|XLE|20250722|10:31:47.688075|S|100|85.425|0|100
C|XLE|20250722|10:31:47.708898|S|200|85.41|0|200
C|XLE|20250722|10:31:47.714558|S|64|85.4|0|64
C|XLE|20250722|10:31:47.729721|S|198|85.395|0|198
C|XLE|20250722|10:31:47.729722|S|46|85.4|0|46
C|XLE|20250722|10:31:47.729740|S|154|85.4|0|154
C|XLE|20250722|10:31:47.729741|S|100|85.4|0|100
C|XLE|20250722|10:31:53.807160|S|100|85.4|0|100
C|XLE|20250722|10:32:02.095978|S|116|85.4|0|116
C|XLE|20250722|10:32:06.462849|S|100|85.42|0|100
C|XLE|20250722|10:32:06.462849|S|200|85.42|0|200
C|XLE|20250722|10:32:08.856902|S|100|85.41|0|100
C|XLE|20250722|10:32:08.856970|S|100|85.41|0|100
C|XLE|20250722|10:32:27.604622|S|100|85.42|0|100
C|XLE|20250722|10:32:27.604719|S|100|85.42|0|100
C|XLE|20250722|10:32:29.124436|S|200|85.41|0|200
C|XLE|20250722|10:32:34.669364|S|10|85.42|0|10
C|XLE|20250722|10:32:42.072737|S|200|85.43|0|200
C|XLE|20250722|10:32:45.826805|S|100|85.44|0|100
C|XLE|20250722|10:32:46.507847|S|12|85.44|0|12
C|XLE|20250722|10:32:46.508004|S|16|85.44|0|16
C|XLE|20250722|10:32:46.508063|S|46|85.44|0|46
C|XLE|20250722|10:32:46.508082|S|12|85.44|0|12
C|XLE|20250722|10:32:46.508094|S|12|85.44|0|12
C|XLE|20250722|10:32:46.508170|S|23|85.44|0|23
C|XLE|20250722|10:32:46.508170|S|2|85.44|0|2
C|XLE|20250722|10:32:59.654599|S|100|85.43|0|100
C|XLE|20250722|10:33:02.653841|S|75|85.41|0|75
C|XLE|20250722|10:33:05.982339|S|44|85.42|0|44
C|XLE|20250722|10:33:05.982367|S|56|85.42|0|56
C|XLE|20250722|10:33:19.142630|S|100|85.41|0|100
C|XLE|20250722|10:33:19.142811|S|74|85.41|0|74
C|XLE|20250722|10:33:23.074768|S|100|85.41|0|100
C|XLE|20250722|10:33:24.131021|S|100|85.41|0|100
C|XLE|20250722|10:33:29.675496|S|100|85.41|0|100
C|XLE|20250722|10:33:54.462471|S|99|85.45|0|99
C|XLE|20250722|10:34:00.375231|S|100|85.45|0|100
C|XLE|20250722|10:34:03.256089|S|100|85.45|0|100
C|XLE|20250722|10:34:08.003646|S|100|85.46|0|100
C|XLE|20250722|10:34:29.222726|S|100|85.45|0|100
C|XLE|20250722|10:34:29.222789|S|100|85.45|0|100
C|XLE|20250722|10:34:29.223185|S|100|85.45|0|100
C|XLE|20250722|10:34:31.300326|S|200|85.44|0|200
C|XLE|20250722|10:34:31.300327|S|100|85.44|0|100
C|XLE|20250722|10:34:31.300833|S|9|85.44|0|9
C|XLE|20250722|10:34:31.300862|S|17|85.44|0|17
C|XLE|20250722|10:34:31.300890|S|13|85.44|0|13
C|XLE|20250722|10:34:31.312968|S|27|85.44|0|27
C|XLE|20250722|10:34:31.312975|S|20|85.44|0|20
C|XLE|20250722|10:34:31.312983|S|153|85.44|0|153
C|XLE|20250722|10:34:46.561958|S|100|85.45|0|100
C|XLE|20250722|10:34:46.561994|S|100|85.45|0|100
C|XLE|20250722|10:34:54.329524|S|10|85.45|0|10
C|XLE|20250722|10:34:54.330040|S|11|85.45|0|11
C|XLE|20250722|10:34:54.330100|S|30|85.45|0|30
C|XLE|20250722|10:34:54.330223|S|51|85.45|0|51
C|XLE|20250722|10:34:54.330223|S|49|85.45|0|49
C|XLE|20250722|10:35:00.913022|S|100|85.46|0|100
C|XLE|20250722|10:35:01.156488|S|10|85.46|0|10
C|XLE|20250722|10:35:01.156911|S|90|85.46|0|90
C|XLE|20250722|10:35:01.156912|S|105|85.46|0|105
C|XLE|20250722|10:35:01.516882|S|100|85.45|0|100
C|XLE|20250722|10:35:17.743039|S|100|85.48|0|100
C|XLE|20250722|10:35:17.743105|S|100|85.48|0|100
C|XLE|20250722|10:35:20.839396|S|100|85.47|0|100
C|XLE|20250722|10:35:20.839407|S|100|85.47|0|100
C|XLE|20250722|10:35:26.985388|S|76|85.47|0|76
C|XLE|20250722|10:35:27.438905|S|9|85.47|0|9
C|XLE|20250722|10:35:27.439062|S|30|85.47|0|30
C|XLE|20250722|10:35:46.647304|S|100|85.5|0|100
C|XLE|20250722|10:35:46.893823|S|100|85.5|0|100
C|XLE|20250722|10:35:46.894325|S|100|85.5|0|100
C|XLE|20250722|10:36:00.280839|S|50|85.53|0|50
C|XLE|20250722|10:36:05.959021|S|100|85.53|0|100
C|XLE|20250722|10:36:06.446007|S|100|85.53|0|100
C|XLE|20250722|10:36:15.844329|S|100|85.51|0|100
C|XLE|20250722|10:36:15.996686|S|100|85.51|0|100
C|XLE|20250722|10:36:48.011281|S|100|85.54|0|100
C|XLE|20250722|10:36:48.670100|S|2|85.54|0|2
C|XLE|20250722|10:36:49.240447|S|100|85.535|0|100
C|XLE|20250722|10:36:58.010918|S|100|85.51|0|100
C|XLE|20250722|10:36:58.010985|S|100|85.51|0|100
C|XLE|20250722|10:36:58.021059|S|100|85.51|0|100
C|XLE|20250722|10:36:58.108803|S|41|85.51|0|41
C|XLE|20250722|10:36:58.888062|S|100|85.51|0|100
C|XLE|20250722|10:37:05.089908|S|1|85.51|0|1
C|XLE|20250722|10:37:10.826797|S|5|85.46|0|5
C|XLE|20250722|10:37:10.826892|S|95|85.46|0|95
C|XLE|20250722|10:37:31.002340|S|100|85.43|0|100
C|XLE|20250722|10:37:33.003008|S|100|85.43|0|100
C|XLE|20250722|10:37:37.106297|S|200|85.43|0|200
C|XLE|20250722|10:37:47.279086|S|100|85.41|0|100
C|XLE|20250722|10:37:47.308884|S|35|85.41|0|35
C|XLE|20250722|10:37:47.308915|S|13|85.41|0|13
C|XLE|20250722|10:37:47.308916|S|52|85.41|0|52
C|XLE|20250722|10:38:15.545096|S|6|85.37|0|6
C|XLE|20250722|10:38:21.682585|S|100|85.37|0|100
C|XLE|20250722|10:38:56.459309|S|4|85.43|0|4
C|XLE|20250722|10:39:25.216772|S|100|85.44|0|100
C|XLE|20250722|10:39:25.216831|S|100|85.44|0|100
C|XLE|20250722|10:39:30.488890|S|200|85.43|0|200
C|XLE|20250722|10:39:36.166603|S|200|85.45|0|200
C|XLE|20250722|10:39:37.814633|S|200|85.44|0|200
C|XLE|20250722|10:39:37.815623|S|200|85.44|0|200
C|XLE|20250722|10:40:08.734796|S|200|85.39|0|200
C|XLE|20250722|10:41:44.207698|S|200|85.37|0|200
C|XLE|20250722|10:41:56.722517|S|17|85.38|0|17
C|XLE|20250722|10:42:04.127050|S|12|85.36|0|12
C|XLE|20250722|10:42:15.276221|S|100|85.35|0|100
C|XLE|20250722|10:42:15.276853|S|100|85.35|0|100
C|XLE|20250722|10:42:15.276959|S|100|85.35|0|100
C|XLE|20250722|10:42:16.629358|S|60|85.35|0|60
C|XLE|20250722|10:42:22.103318|S|24|85.37|0|24
C|XLE|20250722|10:42:22.103319|S|28|85.37|0|28
C|XLE|20250722|10:42:22.103319|S|172|85.37|0|172
C|XLE|20250722|10:42:22.103341|S|15|85.37|0|15
C|XLE|20250722|10:42:29.986111|S|14|85.34|0|14
C|XLE|20250722|10:42:36.811219|S|40|85.33|0|40
C|XLE|20250722|10:42:40.240347|S|200|85.32|0|200
C|XLE|20250722|10:42:58.533838|S|10|85.3|0|10
C|XLE|20250722|10:43:02.267084|S|40|85.31|0|40
C|XLE|20250722|10:43:15.503725|S|200|85.3|0|200
C|XLE|20250722|10:43:23.839459|S|100|85.3|0|100
C|XLE|20250722|10:43:32.140114|S|200|85.33|0|200
C|XLE|20250722|10:43:37.014075|S|200|85.33|0|200
C|XLE|20250722|10:44:03.133163|S|200|85.31|0|200
C|XLE|20250722|10:45:17.489073|S|200|85.29|0|200
C|XLE|20250722|10:45:21.095765|S|56|85.29|0|56
C|XLE|20250722|10:45:50.154633|S|100|85.29|0|100
C|XLE|20250722|10:46:20.116461|S|1|85.21|0|1
C|XLE|20250722|10:46:48.096254|S|26|85.2|0|26
C|XLE|20250722|10:47:03.243950|S|19|85.26|0|19
C|XLE|20250722|10:48:01.683141|S|1|85.29|0|1
C|XLE|20250722|10:48:04.338096|S|20|85.29|0|20
C|XLE|20250722|10:48:04.338260|S|16|85.29|0|16
C|XLE|20250722|10:48:30.698935|S|17|85.27|0|17
C|XLE|20250722|10:48:54.739401|S|100|85.28|0|100
C|XLE|20250722|10:48:58.942222|S|2|85.27|0|2
C|XLE|20250722|10:49:06.390201|S|100|85.29|0|100
C|XLE|20250722|10:49:13.327619|S|3|85.28|0|3
C|XLE|20250722|10:49:16.821098|S|100|85.26|0|100
C|XLE|20250722|10:49:17.225775|S|3|85.26|0|3
C|XLE|20250722|10:49:19.916272|S|46|85.26|0|46
C|XLE|20250722|10:49:26.770282|S|100|85.26|0|100
C|XLE|20250722|10:49:32.707872|S|8|85.26|0|8
C|XLE|20250722|10:49:34.201838|S|84|85.26|0|84
C|XLE|20250722|10:49:41.498993|S|16|85.28|0|16
C|XLE|20250722|10:49:41.746813|S|100|85.28|0|100
C|XLE|20250722|10:49:48.260070|S|200|85.26|0|200
C|XLE|20250722|10:50:27.671733|S|40|85.27|0|40
C|XLE|20250722|10:50:37.326641|S|60|85.27|0|60
C|XLE|20250722|10:50:41.269373|S|200|85.28|0|200
C|XLE|20250722|10:50:58.203149|S|33|85.25|0|33
C|XLE|20250722|10:51:45.943946|S|100|85.26|0|100
C|XLE|20250722|10:51:59.797039|S|190|85.25|0|190
C|XLE|20250722|10:52:06.162528|S|97|85.27|0|97
C|XLE|20250722|10:52:07.389458|S|6|85.27|0|6
C|XLE|20250722|10:52:31.525120|S|46|85.27|0|46
C|XLE|20250722|10:52:31.525199|S|154|85.27|0|154
C|XLE|20250722|10:52:39.577117|S|100|85.24|0|100
C|XLE|20250722|10:52:42.408538|S|25|85.23|0|25
C|XLE|20250722|10:52:42.408547|S|10|85.23|0|10
C|XLE|20250722|10:52:42.408563|S|9|85.23|0|9
C|XLE|20250722|10:52:42.408607|S|100|85.23|0|100
C|XLE|20250722|10:52:42.408636|S|44|85.23|0|44
C|XLE|20250722|10:52:42.408636|S|56|85.23|0|56
C|XLE|20250722|10:52:42.408644|S|34|85.23|0|34
C|XLE|20250722|10:52:42.408977|S|30|85.23|0|30
C|XLE|20250722|10:52:52.342183|S|75|85.22|0|75
C|XLE|20250722|10:52:55.489633|S|100|85.21|0|100
C|XLE|20250722|10:52:58.086868|S|100|85.21|0|100
C|XLE|20250722|10:52:58.086895|S|100|85.21|0|100
C|XLE|20250722|10:53:04.070569|S|28|85.22|0|28
C|XLE|20250722|10:53:10.862627|S|25|85.24|0|25
C|XLE|20250722|10:53:12.918643|S|100|85.25|0|100
C|XLE|20250722|10:53:12.918741|S|55|85.25|0|55
C|XLE|20250722|10:53:16.033942|S|18|85.25|0|18
C|XLE|20250722|10:53:16.034056|S|11|85.25|0|11
C|XLE|20250722|10:53:16.038268|S|4|85.25|0|4
C|XLE|20250722|10:53:39.652456|S|100|85.25|0|100
C|XLE|20250722|10:53:40.009483|S|70|85.25|0|70
C|XLE|20250722|10:53:40.019175|S|30|85.25|0|30
C|XLE|20250722|10:53:58.754286|S|1|85.26|0|1
C|XLE|20250722|10:54:06.794028|S|19|85.27|0|19
C|XLE|20250722|10:54:13.110316|S|100|85.27|0|100
C|XLE|20250722|10:54:13.110364|S|100|85.27|0|100
C|XLE|20250722|10:54:15.491716|S|80|85.27|0|80
C|XLE|20250722|10:54:38.356990|S|1|85.25|0|1
C|XLE|20250722|10:54:38.685248|S|94|85.255|0|94
C|XLE|20250722|10:54:38.686381|S|22|85.255|0|22
C|XLE|20250722|10:54:38.928224|S|33|85.27|0|33
C|XLE|20250722|10:54:55.429415|S|100|85.27|0|100
C|XLE|20250722|10:54:59.704008|S|100|85.25|0|100
C|XLE|20250722|10:54:59.704499|S|94|85.25|0|94
C|XLE|20250722|10:54:59.748249|S|100|85.26|0|100
C|XLE|20250722|10:54:59.748280|S|100|85.26|0|100
C|XLE|20250722|10:55:15.005010|S|5|85.24|0|5
C|XLE|20250722|10:55:20.056518|S|3|85.25|0|3
C|XLE|20250722|10:55:27.346875|S|100|85.24|0|100
C|XLE|20250722|10:55:49.038518|S|100|85.28|0|100
C|XLE|20250722|10:55:58.088500|S|200|85.27|0|200
C|XLE|20250722|10:55:59.167624|S|64|85.27|0|64
C|XLE|20250722|10:55:59.167638|S|95|85.27|0|95
C|XLE|20250722|10:55:59.168886|S|10|85.27|0|10
C|XLE|20250722|10:55:59.168926|S|31|85.27|0|31
C|XLE|20250722|10:56:00.295087|S|101|85.27|0|101
C|XLE|20250722|10:56:01.527547|S|100|85.25|0|100
C|XLE|20250722|10:56:01.709343|S|100|85.25|0|100
C|XLE|20250722|10:56:16.493900|S|100|85.27|0|100
C|XLE|20250722|10:56:16.494005|S|100|85.27|0|100
C|XLE|20250722|10:56:16.821804|S|100|85.27|0|100
C|XLE|20250722|10:56:48.235926|S|100|85.26|0|100
C|XLE|20250722|10:56:48.460749|S|100|85.26|0|100
C|XLE|20250722|10:56:59.115883|S|100|85.27|0|100
C|XLE|20250722|10:57:06.809974|S|100|85.29|0|100
C|XLE|20250722|10:57:07.715700|S|99|85.29|0|99
C|XLE|20250722|10:57:09.382395|S|200|85.28|0|200
C|XLE|20250722|10:57:11.321438|S|100|85.28|0|100
C|XLE|20250722|10:57:11.362426|S|1|85.28|0|1
C|XLE|20250722|10:57:19.257091|S|70|85.27|0|70
C|XLE|20250722|10:57:20.161942|S|30|85.27|0|30
C|XLE|20250722|10:57:20.312938|S|100|85.27|0|100
C|XLE|20250722|10:57:21.573542|S|100|85.26|0|100
C|XLE|20250722|10:57:22.855537|S|100|85.26|0|100
C|XLE|20250722|10:57:32.006134|S|100|85.27|0|100
C|XLE|20250722|10:57:54.257118|S|100|85.28|0|100
C|XLE|20250722|10:58:05.171860|S|6|85.27|0|6
C|XLE|20250722|10:58:15.695212|S|100|85.265|0|100
C|XLE|20250722|10:58:26.114421|S|66|85.26|0|66
C|XLE|20250722|10:58:49.887722|S|33|85.25|0|33
C|XLE|20250722|10:59:03.575016|S|14|85.26|0|14
C|XLE|20250722|10:59:03.575080|S|9|85.26|0|9
C|XLE|20250722|10:59:03.974499|S|23|85.26|0|23
C|XLE|20250722|10:59:34.615089|S|100|85.2|0|100
C|XLE|20250722|10:59:34.615155|S|100|85.2|0|100
C|XLE|20250722|10:59:34.615169|S|24|85.2|0|24
C|XLE|20250722|10:59:40.270367|S|100|85.215|0|100
C|XLE|20250722|10:59:42.989654|S|100|85.21|0|100
C|XLE|20250722|10:59:55.266785|S|100|85.19|0|100
C|XLE|20250722|10:59:59.769376|S|6|85.18|0|6
C|XLE|20250722|11:00:01.769769|S|100|85.21|0|100
C|XLE|20250722|11:00:04.219033|S|40|85.24|0|40
C|XLE|20250722|11:00:04.219044|S|30|85.24|0|30
C|XLE|20250722|11:00:04.408020|S|200|85.22|0|200
C|XLE|20250722|11:00:36.096314|S|10|85.23|0|10
C|XLE|20250722|11:00:52.805461|S|13|85.27|0|13
C|XLE|20250722|11:00:53.149155|S|17|85.29|0|17
C|XLE|20250722|11:00:53.149163|S|20|85.29|0|20
C|XLE|20250722|11:00:53.149552|S|20|85.29|0|20
C|XLE|20250722|11:00:53.149585|S|14|85.29|0|14
C|XLE|20250722|11:00:53.149679|S|12|85.29|0|12
C|XLE|20250722|11:01:00.336324|S|76|85.29|0|76
C|XLE|20250722|11:01:02.053102|S|18|85.31|0|18
C|XLE|20250722|11:01:02.054064|S|37|85.31|0|37
C|XLE|20250722|11:01:02.117729|S|45|85.31|0|45
C|XLE|20250722|11:01:02.117730|S|1|85.31|0|1
C|XLE|20250722|11:01:02.117739|S|54|85.31|0|54
C|XLE|20250722|11:01:02.117883|S|45|85.31|0|45
C|XLE|20250722|11:01:02.455425|S|100|85.31|0|100
C|XLE|20250722|11:01:02.765855|S|45|85.31|0|45
C|XLE|20250722|11:01:02.765864|S|55|85.31|0|55
C|XLE|20250722|11:01:02.766006|S|45|85.31|0|45
C|XLE|20250722|11:01:02.766062|S|55|85.31|0|55
C|XLE|20250722|11:01:03.220931|S|100|85.32|0|100
C|XLE|20250722|11:01:04.745075|S|100|85.31|0|100
C|XLE|20250722|11:01:08.586551|S|100|85.29|0|100
C|XLE|20250722|11:01:10.325042|S|100|85.29|0|100
C|XLE|20250722|11:01:10.325183|S|100|85.29|0|100
C|XLE|20250722|11:01:10.351380|S|70|85.29|0|70
C|XLE|20250722|11:01:12.838121|S|200|85.29|0|200
C|XLE|20250722|11:01:12.838121|S|100|85.29|0|100
C|XLE|20250722|11:01:14.537379|S|100|85.29|0|100
C|XLE|20250722|11:01:20.765277|S|100|85.3|0|100
C|XLE|20250722|11:01:22.213273|S|100|85.3|0|100
C|XLE|20250722|11:01:25.962253|S|100|85.31|0|100
C|XLE|20250722|11:01:25.962591|S|100|85.31|0|100
C|XLE|20250722|11:01:28.137278|S|10|85.28|0|10
C|XLE|20250722|11:01:37.579490|S|200|85.28|0|200
C|XLE|20250722|11:02:26.959247|S|100|85.21|0|100
C|XLE|20250722|11:02:26.959314|S|46|85.21|0|46
C|XLE|20250722|11:02:49.846053|S|100|85.18|0|100
C|XLE|20250722|11:02:49.846120|S|9|85.18|0|9
C|XLE|20250722|11:02:49.847659|S|91|85.18|0|91
C|XLE|20250722|11:02:50.358344|S|9|85.17|0|9
C|XLE|20250722|11:02:50.358696|S|100|85.17|0|100
C|XLE|20250722|11:02:50.362276|S|91|85.17|0|91
C|XLE|20250722|11:03:01.697776|S|39|85.19|0|39
C|XLE|20250722|11:03:02.592313|S|100|85.17|0|100
C|XLE|20250722|11:03:02.592375|S|100|85.17|0|100
C|XLE|20250722|11:03:03.565157|S|200|85.15|0|200
C|XLE|20250722|11:03:03.572964|S|2|85.15|0|2
C|XLE|20250722|11:03:04.201041|S|100|85.15|0|100
C|XLE|20250722|11:03:12.823620|S|87|85.17|0|87
C|XLE|20250722|11:03:41.022927|S|200|85.19|0|200
C|XLE|20250722|11:04:21.586321|S|90|85.18|0|90
C|XLE|20250722|11:04:21.587771|S|200|85.18|0|200
C|XLE|20250722|11:04:31.575533|S|2|85.2|0|2
C|XLE|20250722|11:04:34.917541|S|200|85.2|0|200
C|XLE|20250722|11:04:38.472442|S|200|85.21|0|200
C|XLE|20250722|11:04:42.474081|S|16|85.21|0|16
C|XLE|20250722|11:04:42.474133|S|13|85.21|0|13
C|XLE|20250722|11:04:44.801501|S|3|85.23|0|3
C|XLE|20250722|11:05:00.611085|S|100|85.2|0|100
C|XLE|20250722|11:05:00.611097|S|100|85.2|0|100
C|XLE|20250722|11:05:01.252286|S|200|85.21|0|200
C|XLE|20250722|11:05:01.823206|S|16|85.2|0|16
C|XLE|20250722|11:05:01.823216|S|11|85.2|0|11
C|XLE|20250722|11:05:01.823225|S|73|85.2|0|73
C|XLE|20250722|11:05:03.335182|S|70|85.2|0|70
C|XLE|20250722|11:05:03.335182|S|200|85.2|0|200
C|XLE|20250722|11:05:03.335183|S|30|85.2|0|30
C|XLE|20250722|11:05:03.539297|S|70|85.19|0|70
C|XLE|20250722|11:05:08.440052|S|10|85.19|0|10
C|XLE|20250722|11:05:08.440061|S|90|85.19|0|90
C|XLE|20250722|11:05:14.571295|S|100|85.18|0|100
C|XLE|20250722|11:05:20.576686|S|18|85.18|0|18
C|XLE|20250722|11:05:20.576704|S|10|85.18|0|10
C|XLE|20250722|11:05:20.576704|S|72|85.18|0|72
C|XLE|20250722|11:06:30.769293|S|200|85.19|0|200
C|XLE|20250722|11:06:32.461139|S|86|85.2|0|86
C|XLE|20250722|11:06:54.494693|S|100|85.27|0|100
C|XLE|20250722|11:06:57.221114|S|200|85.26|0|200
C|XLE|20250722|11:06:57.221114|S|100|85.26|0|100
C|XLE|20250722|11:07:03.817218|S|200|85.25|0|200
C|XLE|20250722|11:07:03.817218|S|74|85.25|0|74
C|XLE|20250722|11:07:05.513584|S|10|85.24|0|10
C|XLE|20250722|11:07:05.622032|S|100|85.24|0|100
C|XLE|20250722|11:07:05.622592|S|100|85.24|0|100
C|XLE|20250722|11:07:14.643622|S|3|85.26|0|3
C|XLE|20250722|11:07:40.866909|S|5|85.26|0|5
C|XLE|20250722|11:07:42.532494|S|2|85.27|0|2
C|XLE|20250722|11:08:03.371862|S|28|85.27|0|28
C|XLE|20250722|11:08:03.371874|S|27|85.27|0|27
C|XLE|20250722|11:08:03.371925|S|10|85.27|0|10
C|XLE|20250722|11:08:03.371931|S|48|85.27|0|48
C|XLE|20250722|11:08:03.371951|S|15|85.27|0|15
C|XLE|20250722|11:08:03.371952|S|61|85.27|0|61
C|XLE|20250722|11:08:03.371952|S|11|85.27|0|11
C|XLE|20250722|11:08:03.372391|S|100|85.27|0|100
C|XLE|20250722|11:08:03.372391|S|100|85.27|0|100
C|XLE|20250722|11:08:49.929906|S|99|85.23|0|99
C|XLE|20250722|11:09:00.039176|S|200|85.19|0|200
C|XLE|20250722|11:09:00.039552|S|151|85.195|0|151
C|XLE|20250722|11:09:00.040925|S|10|85.2|0|10
C|XLE|20250722|11:09:00.069242|S|200|85.19|0|200
C|XLE|20250722|11:09:00.069501|S|100|85.19|0|100
C|XLE|20250722|11:09:00.174911|S|100|85.19|0|100
C|XLE|20250722|11:09:00.174911|S|200|85.19|0|200
C|XLE|20250722|11:09:01.438673|S|100|85.18|0|100
C|XLE|20250722|11:09:01.438673|S|100|85.18|0|100
C|XLE|20250722|11:09:07.319630|S|4|85.21|0|4
C|XLE|20250722|11:09:17.225938|S|24|85.2|0|24
C|XLE|20250722|11:09:23.608731|S|200|85.18|0|200
C|XLE|20250722|11:09:24.712480|S|100|85.19|0|100
C|XLE|20250722|11:09:25.287901|S|15|85.21|0|15
C|XLE|20250722|11:09:25.287901|S|13|85.21|0|13
C|XLE|20250722|11:09:33.622139|S|1|85.21|0|1
C|XLE|20250722|11:09:33.622153|S|99|85.21|0|99
C|XLE|20250722|11:09:42.114098|S|34|85.2|0|34
C|XLE|20250722|11:09:43.874668|S|100|85.19|0|100
C|XLE|20250722|11:09:49.387443|S|100|85.21|0|100
C|XLE|20250722|11:09:51.107934|S|13|85.21|0|13
C|XLE|20250722|11:09:54.224178|S|34|85.23|0|34
C|XLE|20250722|11:09:54.249885|S|100|85.24|0|100
C|XLE|20250722|11:09:54.249938|S|100|85.24|0|100
C|XLE|20250722|11:09:54.249955|S|24|85.24|0|24
C|XLE|20250722|11:09:54.250130|S|19|85.24|0|19
C|XLE|20250722|11:09:54.250137|S|18|85.24|0|18
C|XLE|20250722|11:09:55.294386|S|11|85.24|0|11
C|XLE|20250722|11:09:55.294403|S|189|85.24|0|189
C|XLE|20250722|11:09:55.294426|S|12|85.24|0|12
C|XLE|20250722|11:09:55.294481|S|88|85.24|0|88
C|XLE|20250722|11:09:55.295426|S|23|85.24|0|23
C|XLE|20250722|11:10:07.454899|S|52|85.21|0|52
C|XLE|20250722|11:10:07.454899|S|248|85.205|0|248
C|XLE|20250722|11:10:08.042695|S|200|85.21|0|200
C|XLE|20250722|11:10:08.054069|S|100|85.205|0|100
C|XLE|20250722|11:10:08.056207|S|100|85.205|0|100
C|XLE|20250722|11:10:08.995812|S|100|85.2|0|100
C|XLE|20250722|11:10:08.996074|S|100|85.2|0|100
C|XLE|20250722|11:10:08.996282|S|100|85.2|0|100
C|XLE|20250722|11:10:09.078311|S|100|85.2|0|100
C|XLE|20250722|11:10:09.254839|S|64|85.2|0|64
C|XLE|20250722|11:10:09.254909|S|36|85.2|0|36
C|XLE|20250722|11:10:09.254934|S|36|85.2|0|36
C|XLE|20250722|11:10:09.255111|S|36|85.2|0|36
C|XLE|20250722|11:10:09.255124|S|36|85.2|0|36
C|XLE|20250722|11:10:12.732724|S|100|85.2|0|100
C|XLE|20250722|11:10:19.787871|S|7|85.205|0|7
C|XLE|20250722|11:10:19.787926|S|100|85.205|0|100
C|XLE|20250722|11:10:23.781329|S|100|85.2|0|100
C|XLE|20250722|11:10:23.781329|S|100|85.2|0|100
C|XLE|20250722|11:10:23.781407|S|100|85.2|0|100
C|XLE|20250722|11:10:23.781483|S|100|85.2|0|100
C|XLE|20250722|11:10:28.766584|S|12|85.22|0|12
C|XLE|20250722|11:10:29.605201|S|88|85.22|0|88
C|XLE|20250722|11:10:31.147825|S|12|85.22|0|12
C|XLE|20250722|11:10:31.147825|S|88|85.22|0|88
C|XLE|20250722|11:10:31.148344|S|100|85.22|0|100
C|XLE|20250722|11:10:31.159348|S|35|85.22|0|35
C|XLE|20250722|11:10:31.369474|S|10|85.22|0|10
C|XLE|20250722|11:10:37.156015|S|18|85.22|0|18
C|XLE|20250722|11:10:37.156139|S|42|85.22|0|42
C|XLE|20250722|11:10:52.249014|S|100|85.24|0|100
C|XLE|20250722|11:10:56.354710|S|200|85.25|0|200
C|XLE|20250722|11:10:56.354777|S|100|85.25|0|100
C|XLE|20250722|11:10:56.355299|S|58|85.25|0|58
C|XLE|20250722|11:10:56.355404|S|42|85.25|0|42
C|XLE|20250722|11:10:56.355417|S|42|85.25|0|42
C|XLE|20250722|11:10:56.355418|S|16|85.25|0|16
C|XLE|20250722|11:10:56.355574|S|42|85.25|0|42
C|XLE|20250722|11:10:56.356002|S|13|85.25|0|13
C|XLE|20250722|11:10:56.361119|S|29|85.25|0|29
C|XLE|20250722|11:10:56.361119|S|23|85.25|0|23
C|XLE|20250722|11:10:57.711381|S|42|85.25|0|42
C|XLE|20250722|11:10:57.711381|S|35|85.25|0|35
C|XLE|20250722|11:11:08.140260|S|100|85.23|0|100
C|XLE|20250722|11:11:25.138619|S|100|85.24|0|100
C|XLE|20250722|11:11:43.400016|S|31|85.24|0|31
C|XLE|20250722|11:11:43.991009|S|100|85.25|0|100
C|XLE|20250722|11:11:44.859130|S|200|85.25|0|200
C|XLE|20250722|11:11:45.700210|S|100|85.25|0|100
C|XLE|20250722|11:11:45.700563|S|45|85.25|0|45
C|XLE|20250722|11:11:45.939946|S|55|85.25|0|55
C|XLE|20250722|11:11:45.939946|S|45|85.25|0|45
C|XLE|20250722|11:11:46.721529|S|22|85.25|0|22
C|XLE|20250722|11:11:46.722005|S|15|85.25|0|15
C|XLE|20250722|11:11:46.722046|S|18|85.25|0|18
C|XLE|20250722|11:11:46.722046|S|11|85.25|0|11
C|XLE|20250722|11:11:49.868347|S|100|85.23|0|100
C|XLE|20250722|11:11:49.869535|S|100|85.23|0|100
C|XLE|20250722|11:11:52.094585|S|100|85.22|0|100
C|XLE|20250722|11:11:56.300194|S|75|85.2|0|75
C|XLE|20250722|11:11:56.352487|S|100|85.2|0|100
C|XLE|20250722|11:11:57.377026|S|100|85.19|0|100
C|XLE|20250722|11:12:29.352653|S|100|85.12|0|100
C|XLE|20250722|11:12:29.352697|S|100|85.12|0|100
C|XLE|20250722|11:12:29.352790|S|56|85.12|0|56
C|XLE|20250722|11:12:29.352814|S|44|85.12|0|44
C|XLE|20250722|11:12:29.355495|S|40|85.12|0|40
C|XLE|20250722|11:12:43.575781|S|11|85.09|0|11
C|XLE|20250722|11:12:43.575816|S|89|85.09|0|89
C|XLE|20250722|11:12:43.575816|S|200|85.09|0|200
C|XLE|20250722|11:12:43.637754|S|100|85.09|0|100
C|XLE|20250722|11:12:51.463778|S|100|85.1|0|100
C|XLE|20250722|11:12:51.463828|S|100|85.1|0|100
C|XLE|20250722|11:12:51.463853|S|100|85.1|0|100
C|XLE|20250722|11:12:51.468078|S|100|85.1|0|100
C|XLE|20250722|11:12:51.471599|S|62|85.1|0|62
C|XLE|20250722|11:13:13.308746|S|186|85.12|0|186
C|XLE|20250722|11:13:27.602755|S|7|85.08|0|7
C|XLE|20250722|11:14:19.738950|S|20|85.09|0|20
C|XLE|20250722|11:14:28.558371|S|100|85.09|0|100
C|XLE|20250722|11:14:29.820023|S|85|85.08|0|85
C|XLE|20250722|11:14:30.512972|S|100|85.08|0|100
C|XLE|20250722|11:14:30.513148|S|80|85.08|0|80
C|XLE|20250722|11:14:30.513162|S|20|85.08|0|20
C|XLE|20250722|11:14:40.534068|S|100|85.08|0|100
C|XLE|20250722|11:14:41.677505|S|10|85.1|0|10
C|XLE|20250722|11:14:41.677689|S|26|85.1|0|26
C|XLE|20250722|11:15:02.541629|S|40|85.13|0|40
C|XLE|20250722|11:15:02.541645|S|60|85.13|0|60
C|XLE|20250722|11:15:16.153036|S|10|85.14|0|10
C|XLE|20250722|11:15:16.153679|S|90|85.14|0|90
C|XLE|20250722|11:15:16.715563|S|13|85.14|0|13
C|XLE|20250722|11:15:16.715703|S|28|85.14|0|28
C|XLE|20250722|11:15:50.641354|S|9|85.16|0|9
C|XLE|20250722|11:15:53.076933|S|100|85.17|0|100
C|XLE|20250722|11:16:01.341118|S|100|85.17|0|100
C|XLE|20250722|11:16:04.343684|S|100|85.17|0|100
C|XLE|20250722|11:16:05.694156|S|100|85.17|0|100
C|XLE|20250722|11:16:05.694316|S|100|85.17|0|100
C|XLE|20250722|11:16:05.694431|S|100|85.17|0|100
C|XLE|20250722|11:16:05.694550|S|100|85.17|0|100
C|XLE|20250722|11:16:33.962734|S|100|85.15|0|100
C|XLE|20250722|11:17:03.381863|S|5|85.14|0|5
C|XLE|20250722|11:17:14.262718|S|100|85.14|0|100
C|XLE|20250722|11:17:14.262727|S|65|85.14|0|65
C|XLE|20250722|11:18:17.088193|S|100|85.17|0|100
C|XLE|20250722|11:18:19.055059|S|51|85.17|0|51
C|XLE|20250722|11:18:21.401218|S|100|85.16|0|100
C|XLE|20250722|11:19:01.231310|S|100|85.17|0|100
C|XLE|20250722|11:19:13.227137|S|100|85.17|0|100
C|XLE|20250722|11:19:13.339630|S|9|85.18|0|9
C|XLE|20250722|11:19:16.264136|S|100|85.18|0|100
C|XLE|20250722|11:19:23.833154|S|38|85.19|0|38
C|XLE|20250722|11:19:38.255988|S|100|85.18|0|100
C|XLE|20250722|11:19:38.256211|S|100|85.18|0|100
C|XLE|20250722|11:19:38.769810|S|100|85.18|0|100
C|XLE|20250722|11:19:38.769947|S|68|85.18|0|68
C|XLE|20250722|11:19:52.173406|S|100|85.18|0|100
C|XLE|20250722|11:19:52.177534|S|200|85.17|0|200
C|XLE|20250722|11:19:58.583722|S|36|85.18|0|36
C|XLE|20250722|11:20:43.828743|S|200|85.2|0|200
C|XLE|20250722|11:21:05.559744|S|100|85.18|0|100
C|XLE|20250722|11:21:06.399227|S|100|85.18|0|100
C|XLE|20250722|11:21:06.399380|S|52|85.18|0|52
C|XLE|20250722|11:21:51.426491|S|100|85.2|0|100
C|XLE|20250722|11:22:18.562084|S|100|85.21|0|100
C|XLE|20250722|11:22:18.719239|S|100|85.21|0|100
C|XLE|20250722|11:22:18.969057|S|75|85.21|0|75
C|XLE|20250722|11:22:20.648357|S|50|85.2|0|50
C|XLE|20250722|11:22:22.237825|S|100|85.19|0|100
C|XLE|20250722|11:22:22.237991|S|32|85.19|0|32
C|XLE|20250722|11:22:22.238079|S|68|85.19|0|68
C|XLE|20250722|11:22:45.129201|S|38|85.16|0|38
C|XLE|20250722|11:23:06.319559|S|40|85.19|0|40
C|XLE|20250722|11:23:16.538912|S|100|85.23|0|100
C|XLE|20250722|11:23:18.958024|S|62|85.24|0|62
C|XLE|20250722|11:23:23.647502|S|127|85.25|0|127
C|XLE|20250722|11:23:23.647568|S|73|85.25|0|73
C|XLE|20250722|11:23:30.250563|S|2|85.25|0|2
C|XLE|20250722|11:24:00.020862|S|17|85.26|0|17
C|XLE|20250722|11:24:00.020947|S|83|85.26|0|83
C|XLE|20250722|11:24:39.010397|S|28|85.29|0|28
C|XLE|20250722|11:24:39.010737|S|100|85.29|0|100
C|XLE|20250722|11:25:06.119542|S|56|85.28|0|56
C|XLE|20250722|11:25:09.655114|S|24|85.28|0|24
C|XLE|20250722|11:25:09.655126|S|14|85.28|0|14
C|XLE|20250722|11:25:09.655132|S|15|85.28|0|15
C|XLE|20250722|11:25:09.655157|S|17|85.28|0|17
C|XLE|20250722|11:25:09.706703|S|30|85.29|0|30
C|XLE|20250722|11:25:14.358566|S|100|85.29|0|100
C|XLE|20250722|11:25:18.650065|S|4|85.3|0|4
C|XLE|20250722|11:25:19.529552|S|10|85.3|0|10
C|XLE|20250722|11:25:19.872496|S|5|85.3|0|5
C|XLE|20250722|11:25:19.872496|S|10|85.3|0|10
C|XLE|20250722|11:25:19.872497|S|6|85.3|0|6
C|XLE|20250722|11:25:19.933332|S|5|85.3|0|5
C|XLE|20250722|11:25:24.506086|S|100|85.31|0|100
C|XLE|20250722|11:25:24.506236|S|100|85.31|0|100
C|XLE|20250722|11:25:47.181094|S|10|85.32|0|10
C|XLE|20250722|11:25:50.434779|S|200|85.31|0|200
C|XLE|20250722|11:25:53.352257|S|200|85.31|0|200
C|XLE|20250722|11:26:03.112065|S|20|85.31|0|20
C|XLE|20250722|11:26:07.031139|S|90|85.31|0|90
C|XLE|20250722|11:26:09.354701|S|100|85.3|0|100
C|XLE|20250722|11:26:09.762912|S|100|85.29|0|100
C|XLE|20250722|11:26:09.764201|S|100|85.29|0|100
C|XLE|20250722|11:26:09.819628|S|12|85.29|0|12
C|XLE|20250722|11:26:59.757136|S|200|85.29|0|200
C|XLE|20250722|11:27:09.941931|S|200|85.27|0|200
C|XLE|20250722|11:27:13.456269|S|9|85.28|0|9
C|XLE|20250722|11:27:28.351193|S|34|85.28|0|34
C|XLE|20250722|11:28:02.975245|S|11|85.3|0|11
C|XLE|20250722|11:28:02.975316|S|81|85.3|0|81
C|XLE|20250722|11:28:04.362514|S|26|85.3|0|26
C|XLE|20250722|11:28:05.006044|S|29|85.3|0|29
C|XLE|20250722|11:28:05.006220|S|43|85.3|0|43
C|XLE|20250722|11:28:18.811986|S|100|85.34|0|100
C|XLE|20250722|11:28:19.889808|S|100|85.34|0|100
C|XLE|20250722|11:28:31.063300|S|64|85.34|0|64
C|XLE|20250722|11:28:31.064306|S|19|85.35|0|19
C|XLE|20250722|11:28:31.064306|S|1|85.35|0|1
C|XLE|20250722|11:28:31.064318|S|79|85.35|0|79
C|XLE|20250722|11:28:31.064319|S|21|85.35|0|21
C|XLE|20250722|11:28:31.064349|S|19|85.35|0|19
C|XLE|20250722|11:28:31.064349|S|11|85.35|0|11
C|XLE|20250722|11:28:31.064351|S|149|85.35|0|149
C|XLE|20250722|11:28:33.214518|S|200|85.34|0|200
C|XLE|20250722|11:28:38.445380|S|100|85.33|0|100
C|XLE|20250722|11:28:38.445390|S|100|85.33|0|100
C|XLE|20250722|11:28:49.270029|S|100|85.32|0|100
C|XLE|20250722|11:29:04.804047|S|100|85.31|0|100
C|XLE|20250722|11:29:06.051823|S|100|85.3|0|100
C|XLE|20250722|11:29:15.927981|S|100|85.28|0|100
C|XLE|20250722|11:29:15.928043|S|100|85.28|0|100
C|XLE|20250722|11:29:38.768315|S|100|85.29|0|100
C|XLE|20250722|11:29:40.071920|S|94|85.29|0|94
C|XLE|20250722|11:29:44.762156|S|100|85.28|0|100
C|XLE|20250722|11:29:45.370166|S|200|85.27|0|200
C|XLE|20250722|11:29:48.364113|S|100|85.26|0|100
C|XLE|20250722|11:29:48.364176|S|40|85.26|0|40
C|XLE|20250722|11:29:48.364274|S|40|85.26|0|40
C|XLE|20250722|11:29:48.364280|S|6|85.26|0|6
C|XLE|20250722|11:29:48.981132|S|69|85.25|0|69
C|XLE|20250722|11:29:50.713051|S|11|85.26|0|11
C|XLE|20250722|11:29:50.713781|S|12|85.26|0|12
C|XLE|20250722|11:29:50.714205|S|10|85.26|0|10
C|XLE|20250722|11:29:50.716842|S|12|85.26|0|12
C|XLE|20250722|11:29:50.716851|S|11|85.26|0|11
C|XLE|20250722|11:29:50.727529|S|13|85.26|0|13
C|XLE|20250722|11:29:51.058445|S|57|85.26|0|57
C|XLE|20250722|11:29:51.058579|S|10|85.26|0|10
C|XLE|20250722|11:29:51.058850|S|9|85.26|0|9
C|XLE|20250722|11:29:51.062459|S|10|85.26|0|10
C|XLE|20250722|11:29:51.062610|S|9|85.26|0|9
C|XLE|20250722|11:29:51.062610|S|14|85.26|0|14
C|XLE|20250722|11:29:51.064269|S|48|85.26|0|48
C|XLE|20250722|11:29:51.064270|S|29|85.26|0|29
C|XLE|20250722|11:29:56.088464|S|100|85.27|0|100
C|XLE|20250722|11:30:05.489361|S|100|85.26|0|100
C|XLE|20250722|11:30:08.258751|S|100|85.25|0|100
C|XLE|20250722|11:30:08.259537|S|100|85.25|0|100
C|XLE|20250722|11:30:08.259537|S|100|85.25|0|100
C|XLE|20250722|11:30:08.261374|S|100|85.25|0|100
C|XLE|20250722|11:30:09.847144|S|9|85.26|0|9
C|XLE|20250722|11:30:09.949161|S|100|85.26|0|100
C|XLE|20250722|11:30:10.206745|S|16|85.26|0|16
C|XLE|20250722|11:30:10.206759|S|84|85.26|0|84
C|XLE|20250722|11:30:18.431260|S|200|85.25|0|200
C|XLE|20250722|11:30:18.431334|S|100|85.25|0|100
C|XLE|20250722|11:30:18.431996|S|100|85.25|0|100
C|XLE|20250722|11:30:22.334366|S|53|85.23|0|53
C|XLE|20250722|11:30:22.334498|S|47|85.23|0|47
C|XLE|20250722|11:30:26.875164|S|100|85.23|0|100
C|XLE|20250722|11:30:28.852909|S|100|85.22|0|100
C|XLE|20250722|11:30:28.852953|S|100|85.22|0|100
C|XLE|20250722|11:30:28.853660|S|93|85.22|0|93
C|XLE|20250722|11:31:18.590906|S|100|85.29|0|100
C|XLE|20250722|11:31:24.038001|S|12|85.3|0|12
C|XLE|20250722|11:31:24.766172|S|10|85.3|0|10
C|XLE|20250722|11:31:30.909393|S|73|85.3|0|73
C|XLE|20250722|11:31:36.124610|S|100|85.31|0|100
C|XLE|20250722|11:31:36.124610|S|200|85.31|0|200
C|XLE|20250722|11:31:36.172868|S|10|85.31|0|10
C|XLE|20250722|11:31:36.173120|S|25|85.31|0|25
C|XLE|20250722|11:31:42.427096|S|21|85.31|0|21
C|XLE|20250722|11:31:51.237324|S|100|85.3|0|100
C|XLE|20250722|11:32:11.983711|S|70|85.28|0|70
C|XLE|20250722|11:32:27.558386|S|44|85.31|0|44
C|XLE|20250722|11:32:31.743999|S|100|85.32|0|100
C|XLE|20250722|11:32:36.131486|S|100|85.31|0|100
C|XLE|20250722|11:32:57.347876|S|100|85.31|0|100
C|XLE|20250722|11:32:57.449644|S|58|85.31|0|58
C|XLE|20250722|11:33:05.503477|S|9|85.32|0|9
C|XLE|20250722|11:33:05.503494|S|13|85.32|0|13
C|XLE|20250722|11:33:05.503495|S|15|85.32|0|15
C|XLE|20250722|11:33:22.209640|S|100|85.3|0|100
C|XLE|20250722|11:33:22.209657|S|100|85.3|0|100
C|XLE|20250722|11:33:22.210548|S|100|85.3|0|100
C|XLE|20250722|11:34:08.956216|S|18|85.32|0|18
C|XLE|20250722|11:34:08.957345|S|28|85.32|0|28
C|XLE|20250722|11:34:08.970454|S|37|85.32|0|37
C|XLE|20250722|11:34:08.970544|S|10|85.32|0|10
C|XLE|20250722|11:34:08.970569|S|7|85.32|0|7
C|XLE|20250722|11:34:08.970570|S|6|85.32|0|6
C|XLE|20250722|11:34:08.990319|S|12|85.32|0|12
C|XLE|20250722|11:34:34.415517|S|100|85.32|0|100
C|XLE|20250722|11:34:39.898520|S|100|85.32|0|100
C|XLE|20250722|11:34:55.597833|S|100|85.32|0|100
C|XLE|20250722|11:35:04.070824|S|100|85.34|0|100
C|XLE|20250722|11:35:05.776523|S|100|85.34|0|100
C|XLE|20250722|11:35:41.178625|S|67|85.36|0|67
C|XLE|20250722|11:35:41.178841|S|33|85.36|0|33
C|XLE|20250722|11:35:41.178841|S|67|85.36|0|67
C|XLE|20250722|11:36:01.309403|S|40|85.35|0|40
C|XLE|20250722|11:36:59.122984|S|200|85.355|0|200
C|XLE|20250722|11:37:03.749886|S|60|85.36|0|60
C|XLE|20250722|11:37:03.749904|S|40|85.36|0|40
C|XLE|20250722|11:37:03.749933|S|100|85.36|0|100
C|XLE|20250722|11:37:03.928615|S|100|85.37|0|100
C|XLE|20250722|11:37:13.627373|S|100|85.37|0|100
C|XLE|20250722|11:37:13.627522|S|100|85.37|0|100
C|XLE|20250722|11:37:23.044720|S|100|85.41|0|100
C|XLE|20250722|11:37:31.941318|S|40|85.42|0|40
C|XLE|20250722|11:38:05.663850|S|100|85.44|0|100
C|XLE|20250722|11:38:12.517744|S|100|85.41|0|100
C|XLE|20250722|11:38:14.329322|S|100|85.41|0|100
C|XLE|20250722|11:38:14.667880|S|100|85.41|0|100
C|XLE|20250722|11:38:15.361303|S|100|85.41|0|100
C|XLE|20250722|11:38:15.361458|S|100|85.41|0|100
C|XLE|20250722|11:38:51.848069|S|100|85.31|0|100
C|XLE|20250722|11:38:51.848069|S|100|85.31|0|100
C|XLE|20250722|11:38:51.848221|S|43|85.31|0|43
C|XLE|20250722|11:38:51.848239|S|57|85.31|0|57
C|XLE|20250722|11:38:51.848239|S|43|85.31|0|43
C|XLE|20250722|11:38:51.848255|S|57|85.31|0|57
C|XLE|20250722|11:38:51.848445|S|43|85.31|0|43
C|XLE|20250722|11:38:55.145862|S|22|85.3|0|22
C|XLE|20250722|11:39:02.063352|S|100|85.27|0|100
C|XLE|20250722|11:39:08.904808|S|20|85.26|0|20
C|XLE|20250722|11:39:18.990834|S|10|85.23|0|10
C|XLE|20250722|11:39:26.772791|S|13|85.24|0|13
C|XLE|20250722|11:39:26.775598|S|87|85.24|0|87
C|XLE|20250722|11:39:42.072863|S|100|85.22|0|100
C|XLE|20250722|11:39:55.135291|S|100|85.25|0|100
C|XLE|20250722|11:40:02.716402|S|100|85.24|0|100
C|XLE|20250722|11:40:17.107260|S|100|85.24|0|100
C|XLE|20250722|11:40:41.244733|S|5|85.24|0|5
C|XLE|20250722|11:40:45.757329|S|100|85.22|0|100
C|XLE|20250722|11:41:05.340411|S|14|85.25|0|14
C|XLE|20250722|11:41:22.302307|S|83|85.26|0|83
C|XLE|20250722|11:41:43.536074|S|100|85.26|0|100
C|XLE|20250722|11:41:43.536140|S|24|85.26|0|24
C|XLE|20250722|11:41:46.205773|S|100|85.27|0|100
C|XLE|20250722|11:42:03.286812|S|100|85.27|0|100
C|XLE|20250722|11:42:03.901481|S|100|85.27|0|100
C|XLE|20250722|11:42:12.187970|S|1|85.27|0|1
C|XLE|20250722|11:42:19.785036|S|87|85.27|0|87
C|XLE|20250722|11:42:51.193051|S|100|85.33|0|100
C|XLE|20250722|11:43:04.062318|S|87|85.35|0|87
C|XLE|20250722|11:43:14.378239|S|100|85.36|0|100
C|XLE|20250722|11:44:03.195269|S|100|85.35|0|100
C|XLE|20250722|11:44:25.061298|S|100|85.31|0|100
C|XLE|20250722|11:44:32.987466|S|20|85.32|0|20
C|XLE|20250722|11:45:04.523342|S|10|85.33|0|10
C|XLE|20250722|11:45:23.463618|S|100|85.36|0|100
C|XLE|20250722|11:45:38.096384|S|60|85.34|0|60
C|XLE|20250722|11:45:41.847163|S|100|85.34|0|100
C|XLE|20250722|11:45:41.847369|S|100|85.34|0|100
C|XLE|20250722|11:46:03.999985|S|98|85.33|0|98
C|XLE|20250722|11:46:10.679983|S|56|85.32|0|56
C|XLE|20250722|11:46:15.104396|S|100|85.33|0|100
C|XLE|20250722|11:46:33.940439|S|100|85.32|0|100
C|XLE|20250722|11:47:31.986724|S|100|85.35|0|100
C|XLE|20250722|11:47:39.774562|S|100|85.37|0|100
C|XLE|20250722|11:47:40.172018|S|100|85.37|0|100
C|XLE|20250722|11:47:40.172378|S|100|85.37|0|100
C|XLE|20250722|11:47:40.172712|S|100|85.37|0|100
C|XLE|20250722|11:47:41.460858|S|60|85.37|0|60
C|XLE|20250722|11:47:43.009179|S|30|85.36|0|30
C|XLE|20250722|11:47:43.009180|S|30|85.36|0|30
C|XLE|20250722|11:47:43.009180|S|70|85.36|0|70
C|XLE|20250722|11:47:56.327714|S|11|85.35|0|11
C|XLE|20250722|11:47:56.327714|S|4|85.35|0|4
C|XLE|20250722|11:49:32.337884|S|100|85.35|0|100
C|XLE|20250722|11:49:32.338084|S|77|85.35|0|77
C|XLE|20250722|11:49:49.659076|S|32|85.33|0|32
C|XLE|20250722|11:50:38.464400|S|100|85.28|0|100
C|XLE|20250722|11:50:54.381530|S|100|85.29|0|100
C|XLE|20250722|11:50:57.168295|S|20|85.29|0|20
C|XLE|20250722|11:51:01.145285|S|100|85.27|0|100
C|XLE|20250722|11:51:01.145846|S|100|85.27|0|100
C|XLE|20250722|11:51:02.788025|S|30|85.27|0|30
C|XLE|20250722|11:51:02.994849|S|90|85.27|0|90
C|XLE|20250722|11:51:04.831637|S|47|85.27|0|47
C|XLE|20250722|11:51:04.831681|S|53|85.27|0|53
C|XLE|20250722|11:51:08.488669|S|93|85.28|0|93
C|XLE|20250722|11:51:17.308713|S|100|85.28|0|100
C|XLE|20250722|11:51:17.309464|S|17|85.28|0|17
C|XLE|20250722|11:51:17.770163|S|12|85.28|0|12
C|XLE|20250722|11:51:17.770281|S|20|85.28|0|20
C|XLE|20250722|11:51:18.941573|S|10|85.28|0|10
C|XLE|20250722|11:51:18.941781|S|10|85.28|0|10
C|XLE|20250722|11:51:18.941789|S|11|85.28|0|11
C|XLE|20250722|11:51:18.941852|S|20|85.28|0|20
C|XLE|20250722|11:51:18.941852|S|29|85.28|0|29
C|XLE|20250722|11:51:18.941852|S|30|85.28|0|30
C|XLE|20250722|11:51:54.442020|S|100|85.24|0|100
C|XLE|20250722|11:51:56.770472|S|100|85.23|0|100
C|XLE|20250722|11:51:59.191072|S|100|85.23|0|100
C|XLE|20250722|11:52:01.264773|S|100|85.22|0|100
C|XLE|20250722|11:52:01.265704|S|100|85.22|0|100
C|XLE|20250722|11:52:01.265718|S|100|85.22|0|100
C|XLE|20250722|11:52:02.268318|S|100|85.22|0|100
C|XLE|20250722|11:52:02.268318|S|100|85.22|0|100
C|XLE|20250722|11:52:05.142149|S|100|85.22|0|100
C|XLE|20250722|11:52:05.289486|S|100|85.22|0|100
C|XLE|20250722|11:52:15.845904|S|4|85.22|0|4
C|XLE|20250722|11:52:32.554088|S|100|85.2|0|100
C|XLE|20250722|11:52:32.600139|S|100|85.21|0|100
C|XLE|20250722|11:52:44.412753|S|100|85.23|0|100
C|XLE|20250722|11:52:48.072590|S|100|85.23|0|100
C|XLE|20250722|11:52:48.978790|S|100|85.23|0|100
C|XLE|20250722|11:52:48.979034|S|75|85.23|0|75
C|XLE|20250722|11:52:56.342099|S|100|85.24|0|100
C|XLE|20250722|11:52:57.017647|S|40|85.24|0|40
C|XLE|20250722|11:52:57.017654|S|29|85.24|0|29
C|XLE|20250722|11:53:15.104175|S|100|85.22|0|100
C|XLE|20250722|11:53:18.768931|S|100|85.22|0|100
C|XLE|20250722|11:53:35.421951|S|100|85.2|0|100
C|XLE|20250722|11:53:46.042360|S|61|85.21|0|61
C|XLE|20250722|11:53:52.492304|S|71|85.19|0|71
C|XLE|20250722|11:53:52.492948|S|29|85.19|0|29
C|XLE|20250722|11:53:52.495075|S|71|85.19|0|71
C|XLE|20250722|11:53:52.495075|S|29|85.19|0|29
C|XLE|20250722|11:53:58.381792|S|1|85.19|0|1
C|XLE|20250722|11:54:06.300072|S|100|85.17|0|100
C|XLE|20250722|11:54:06.300252|S|100|85.17|0|100
C|XLE|20250722|11:54:10.679578|S|8|85.18|0|8
C|XLE|20250722|11:54:23.070831|S|100|85.18|0|100
C|XLE|20250722|11:54:48.378327|S|70|85.18|0|70
C|XLE|20250722|11:54:48.667029|S|70|85.18|0|70
C|XLE|20250722|11:54:48.667029|S|30|85.18|0|30
C|XLE|20250722|11:54:49.163911|S|100|85.18|0|100
C|XLE|20250722|11:54:49.165151|S|100|85.18|0|100
C|XLE|20250722|11:54:49.969956|S|100|85.18|0|100
C|XLE|20250722|11:54:49.970325|S|91|85.18|0|91
C|XLE|20250722|11:55:09.247069|S|100|85.2|0|100
C|XLE|20250722|11:55:18.907827|S|100|85.2|0|100
C|XLE|20250722|11:55:18.908085|S|100|85.2|0|100
C|XLE|20250722|11:55:18.908202|S|100|85.2|0|100
C|XLE|20250722|11:55:18.908772|S|100|85.2|0|100
C|XLE|20250722|11:55:19.937072|S|100|85.18|0|100
C|XLE|20250722|11:55:19.937517|S|100|85.18|0|100
C|XLE|20250722|11:55:19.938637|S|100|85.18|0|100
C|XLE|20250722|11:56:04.908175|S|74|85.19|0|74
C|XLE|20250722|11:56:35.368310|S|100|85.18|0|100
C|XLE|20250722|11:56:56.093322|S|100|85.17|0|100
C|XLE|20250722|11:57:03.045275|S|1|85.19|0|1
C|XLE|20250722|11:57:25.397064|S|100|85.2|0|100
C|XLE|20250722|11:57:25.397064|S|100|85.2|0|100
C|XLE|20250722|11:57:28.847944|S|100|85.19|0|100
C|XLE|20250722|11:57:28.848297|S|100|85.19|0|100
C|XLE|20250722|11:57:28.848590|S|100|85.19|0|100
C|XLE|20250722|11:57:28.848723|S|100|85.19|0|100
C|XLE|20250722|11:57:30.160480|S|100|85.19|0|100
C|XLE|20250722|11:58:11.859651|S|12|85.18|0|12
C|XLE|20250722|11:58:11.859663|S|14|85.18|0|14
C|XLE|20250722|11:58:11.859663|S|21|85.18|0|21
C|XLE|20250722|11:58:11.859728|S|19|85.18|0|19
C|XLE|20250722|11:58:11.860107|S|34|85.18|0|34
C|XLE|20250722|11:58:11.860107|S|33|85.18|0|33
C|XLE|20250722|11:58:11.860107|S|15|85.18|0|15
C|XLE|20250722|11:58:11.860108|S|18|85.18|0|18
C|XLE|20250722|11:58:11.860224|S|34|85.18|0|34
C|XLE|20250722|11:58:11.860230|S|2|85.18|0|2
C|XLE|20250722|11:58:11.860246|S|46|85.18|0|46
C|XLE|20250722|11:58:11.860325|S|20|85.18|0|20
C|XLE|20250722|11:58:42.037127|S|5|85.18|0|5
C|XLE|20250722|11:58:42.037127|S|2|85.18|0|2
C|XLE|20250722|11:58:42.037127|S|100|85.18|0|100
C|XLE|20250722|11:58:44.023953|S|100|85.17|0|100
C|XLE|20250722|11:58:59.397052|S|24|85.215|0|24
C|XLE|20250722|11:59:06.878615|S|24|85.22|0|24
C|XLE|20250722|11:59:06.878615|S|100|85.22|0|100
C|XLE|20250722|11:59:14.461305|S|13|85.2|0|13
C|XLE|20250722|11:59:15.227725|S|100|85.21|0|100
C|XLE|20250722|11:59:38.413638|S|100|85.19|0|100
C|XLE|20250722|12:00:04.811993|S|84|85.19|0|84
C|XLE|20250722|12:00:23.529958|S|100|85.19|0|100
C|XLE|20250722|12:00:39.934831|S|100|85.19|0|100
C|XLE|20250722|12:00:56.995955|S|100|85.19|0|100
C|XLE|20250722|12:01:08.775540|S|100|85.21|0|100
C|XLE|20250722|12:01:45.671313|S|97|85.22|0|97
C|XLE|20250722|12:01:54.475518|S|3|85.22|0|3
C|XLE|20250722|12:02:02.628876|S|100|85.2|0|100
C|XLE|20250722|12:02:02.629023|S|49|85.2|0|49
C|XLE|20250722|12:02:02.629032|S|51|85.2|0|51
C|XLE|20250722|12:02:02.640171|S|100|85.2|0|100
C|XLE|20250722|12:02:02.750806|S|100|85.19|0|100
C|XLE|20250722|12:02:10.353967|S|100|85.18|0|100
C|XLE|20250722|12:02:14.952204|S|100|85.2|0|100
C|XLE|20250722|12:02:15.230025|S|15|85.2|0|15
C|XLE|20250722|12:02:20.743870|S|200|85.195|0|200
C|XLE|20250722|12:02:22.019270|S|100|85.19|0|100
C|XLE|20250722|12:02:22.197728|S|30|85.19|0|30
C|XLE|20250722|12:02:30.736336|S|100|85.18|0|100
C|XLE|20250722|12:02:32.327596|S|100|85.17|0|100
C|XLE|20250722|12:02:32.328326|S|15|85.17|0|15
C|XLE|20250722|12:02:32.328385|S|85|85.17|0|85
C|XLE|20250722|12:02:42.099558|S|100|85.16|0|100
C|XLE|20250722|12:02:42.101162|S|100|85.16|0|100
C|XLE|20250722|12:02:42.102868|S|100|85.16|0|100
C|XLE|20250722|12:02:51.572277|S|100|85.19|0|100
C|XLE|20250722|12:02:51.572499|S|100|85.19|0|100
C|XLE|20250722|12:03:02.305191|S|100|85.19|0|100
C|XLE|20250722|12:03:11.975368|S|100|85.2|0|100
C|XLE|20250722|12:03:12.059420|S|39|85.2|0|39
C|XLE|20250722|12:03:12.086906|S|9|85.2|0|9
C|XLE|20250722|12:03:12.087199|S|30|85.2|0|30
C|XLE|20250722|12:03:12.087200|S|61|85.2|0|61
C|XLE|20250722|12:03:12.180546|S|15|85.2|0|15
C|XLE|20250722|12:03:12.180685|S|17|85.2|0|17
C|XLE|20250722|12:03:12.185989|S|10|85.2|0|10
C|XLE|20250722|12:03:34.197016|S|100|85.21|0|100
C|XLE|20250722|12:03:48.272187|S|100|85.2|0|100
C|XLE|20250722|12:03:54.196672|S|36|85.2|0|36
C|XLE|20250722|12:03:54.196690|S|12|85.2|0|12
C|XLE|20250722|12:03:54.196696|S|13|85.2|0|13
C|XLE|20250722|12:03:54.196703|S|9|85.2|0|9
C|XLE|20250722|12:03:54.206356|S|30|85.2|0|30
C|XLE|20250722|12:03:54.206356|S|36|85.2|0|36
C|XLE|20250722|12:03:54.206357|S|25|85.2|0|25
C|XLE|20250722|12:03:54.765326|S|100|85.21|0|100
C|XLE|20250722|12:03:56.083875|S|100|85.21|0|100
C|XLE|20250722|12:03:56.083875|S|100|85.21|0|100
C|XLE|20250722|12:03:56.359610|S|100|85.21|0|100
C|XLE|20250722|12:03:56.359610|S|100|85.21|0|100
C|XLE|20250722|12:03:56.593257|S|100|85.21|0|100
C|XLE|20250722|12:03:56.593257|S|100|85.21|0|100
C|XLE|20250722|12:04:08.081690|S|100|85.21|0|100
C|XLE|20250722|12:04:08.081963|S|100|85.21|0|100
C|XLE|20250722|12:04:08.082167|S|100|85.21|0|100
C|XLE|20250722|12:04:08.920895|S|100|85.21|0|100
C|XLE|20250722|12:04:08.944683|S|27|85.21|0|27
C|XLE|20250722|12:04:14.491144|S|100|85.21|0|100
C|XLE|20250722|12:04:45.043010|S|100|85.19|0|100
C|XLE|20250722|12:04:45.043056|S|60|85.19|0|60
C|XLE|20250722|12:04:45.043767|S|40|85.19|0|40
C|XLE|20250722|12:04:45.044469|S|17|85.19|0|17
C|XLE|20250722|12:04:45.044470|S|100|85.19|0|100
C|XLE|20250722|12:05:44.111334|S|100|85.22|0|100
C|XLE|20250722|12:05:44.111591|S|100|85.22|0|100
C|XLE|20250722|12:05:44.111783|S|100|85.22|0|100
C|XLE|20250722|12:05:58.733086|S|40|85.26|0|40
C|XLE|20250722|12:06:56.198620|S|100|85.32|0|100
C|XLE|20250722|12:07:38.583266|S|100|85.32|0|100
C|XLE|20250722|12:07:56.145885|S|14|85.31|0|14
C|XLE|20250722|12:07:56.498828|S|100|85.31|0|100
C|XLE|20250722|12:08:17.557813|S|100|85.27|0|100
C|XLE|20250722|12:08:24.258774|S|52|85.25|0|52
C|XLE|20250722|12:09:35.267269|S|100|85.25|0|100
C|XLE|20250722|12:09:43.080726|S|100|85.25|0|100
C|XLE|20250722|12:09:57.244806|S|96|85.2|0|96
C|XLE|20250722|12:10:02.334062|S|100|85.21|0|100
C|XLE|20250722|12:10:02.763099|S|100|85.2|0|100
C|XLE|20250722|12:10:24.500815|S|100|85.2|0|100
C|XLE|20250722|12:12:12.717049|S|100|85.23|0|100
C|XLE|20250722|12:12:34.078165|S|3|85.26|0|3
C|XLE|20250722|12:12:34.078166|S|100|85.26|0|100
C|XLE|20250722|12:13:06.278009|S|10|85.27|0|10
C|XLE|20250722|12:13:06.278090|S|14|85.27|0|14
C|XLE|20250722|12:13:07.329539|S|100|85.28|0|100
C|XLE|20250722|12:13:10.529877|S|100|85.27|0|100
C|XLE|20250722|12:13:19.805331|S|100|85.28|0|100
C|XLE|20250722|12:13:24.937298|S|75|85.3|0|75
C|XLE|20250722|12:13:55.040294|S|100|85.3|0|100
C|XLE|20250722|12:14:44.700266|S|50|85.38|0|50
C|XLE|20250722|12:15:06.415885|S|100|85.38|0|100
C|XLE|20250722|12:15:14.771811|S|10|85.36|0|10
C|XLE|20250722|12:15:25.574812|S|24|85.37|0|24
C|XLE|20250722|12:15:39.852577|S|100|85.37|0|100
C|XLE|20250722|12:17:00.706485|S|100|85.33|0|100
C|XLE|20250722|12:17:03.362347|S|10|85.32|0|10
C|XLE|20250722|12:18:12.626271|S|100|85.44|0|100
C|XLE|20250722|12:18:52.914595|S|100|85.41|0|100
C|XLE|20250722|12:21:35.779338|S|100|85.35|0|100
C|XLE|20250722|12:21:35.781402|S|100|85.35|0|100
C|XLE|20250722|12:21:40.034082|S|100|85.36|0|100
C|XLE|20250722|12:21:40.557869|S|100|85.35|0|100
C|XLE|20250722|12:23:42.372037|S|100|85.34|0|100
C|XLE|20250722|12:24:00.346925|S|10|85.33|0|10
C|XLE|20250722|12:25:09.344062|S|100|85.36|0|100
C|XLE|20250722|12:25:33.765226|S|100|85.37|0|100
C|XLE|20250722|12:25:33.765226|S|100|85.37|0|100
C|XLE|20250722|12:25:47.605032|S|100|85.36|0|100
C|XLE|20250722|12:26:00.628541|S|100|85.34|0|100
C|XLE|20250722|12:26:16.090790|S|100|85.36|0|100
C|XLE|20250722|12:27:38.041612|S|35|85.43|0|35
C|XLE|20250722|12:28:28.461646|S|100|85.33|0|100
C|XLE|20250722|12:28:34.325250|S|100|85.32|0|100
C|XLE|20250722|12:28:50.663731|S|100|85.33|0|100
C|XLE|20250722|12:29:21.844391|S|100|85.32|0|100
C|XLE|20250722|12:29:23.831562|S|100|85.32|0|100
C|XLE|20250722|12:29:23.831926|S|100|85.32|0|100
C|XLE|20250722|12:29:23.840497|S|100|85.32|0|100
C|XLE|20250722|12:29:57.795433|S|7|85.32|0|7
C|XLE|20250722|12:30:11.266696|S|90|85.32|0|90
C|XLE|20250722|12:32:06.211105|S|100|85.31|0|100
C|XLE|20250722|12:33:00.088933|S|48|85.32|0|48
C|XLE|20250722|12:34:07.326084|S|100|85.34|0|100
C|XLE|20250722|12:34:24.471486|S|21|85.34|0|21
C|XLE|20250722|12:34:34.641303|S|100|85.35|0|100
C|XLE|20250722|12:34:52.111290|S|100|85.37|0|100
C|XLE|20250722|12:35:10.072191|S|10|85.4|0|10
C|XLE|20250722|12:35:20.990516|S|100|85.38|0|100
C|XLE|20250722|12:35:25.548027|S|16|85.38|0|16
C|XLE|20250722|12:36:11.354029|S|3|85.37|0|3
C|XLE|20250722|12:36:12.943119|S|69|85.38|0|69
C|XLE|20250722|12:36:15.768616|S|10|85.37|0|10
C|XLE|20250722|12:36:15.768628|S|15|85.37|0|15
C|XLE|20250722|12:36:15.768637|S|10|85.37|0|10
C|XLE|20250722|12:36:15.768644|S|12|85.37|0|12
C|XLE|20250722|12:36:15.768661|S|12|85.37|0|12
C|XLE|20250722|12:36:15.768675|S|41|85.37|0|41
C|XLE|20250722|12:37:05.090462|S|15|85.37|0|15
C|XLE|20250722|12:37:37.812994|S|1|85.35|0|1
C|XLE|20250722|12:37:59.514451|S|6|85.33|0|6
C|XLE|20250722|12:38:07.373416|S|2|85.33|0|2
C|XLE|20250722|12:38:47.875472|S|100|85.28|0|100
C|XLE|20250722|12:38:51.757643|S|100|85.32|0|100
C|XLE|20250722|12:39:55.742259|S|100|85.25|0|100
C|XLE|20250722|12:39:55.742640|S|1|85.25|0|1
C|XLE|20250722|12:39:56.885748|S|100|85.23|0|100
C|XLE|20250722|12:41:33.178248|S|4|85.21|0|4
C|XLE|20250722|12:41:33.178248|S|96|85.21|0|96
C|XLE|20250722|12:41:33.178266|S|4|85.21|0|4
C|XLE|20250722|12:41:49.620785|S|100|85.21|0|100
C|XLE|20250722|12:42:08.342709|S|100|85.24|0|100
C|XLE|20250722|12:42:27.090299|S|70|85.27|0|70
C|XLE|20250722|12:42:30.864601|S|15|85.27|0|15
C|XLE|20250722|12:42:40.141503|S|9|85.3|0|9
C|XLE|20250722|12:44:36.117945|S|100|85.29|0|100
C|XLE|20250722|12:44:55.048535|S|97|85.3|0|97
C|XLE|20250722|12:46:21.822863|S|100|85.31|0|100
C|XLE|20250722|12:46:21.826993|S|100|85.31|0|100
C|XLE|20250722|12:49:44.488073|S|100|85.38|0|100
C|XLE|20250722|12:50:31.484659|S|28|85.36|0|28
C|XLE|20250722|12:51:31.021034|S|8|85.35|0|8
C|XLE|20250722|12:51:57.300064|S|7|85.34|0|7
C|XLE|20250722|12:53:38.558949|S|21|85.36|0|21
C|XLE|20250722|12:53:51.008037|S|12|85.35|0|12
C|XLE|20250722|12:54:01.563267|S|2|85.38|0|2
C|XLE|20250722|12:54:01.563277|S|98|85.38|0|98
C|XLE|20250722|12:54:24.745227|S|6|85.39|0|6
C|XLE|20250722|12:54:30.355973|S|4|85.39|0|4
C|XLE|20250722|12:54:40.520052|S|91|85.38|0|91
C|XLE|20250722|12:54:52.359206|S|3|85.36|0|3
C|XLE|20250722|12:55:14.356409|S|10|85.39|0|10
C|XLE|20250722|12:56:22.376538|S|100|85.39|0|100
C|XLE|20250722|12:56:57.858292|S|73|85.38|0|73
C|XLE|20250722|12:59:15.244927|S|100|85.4|0|100
C|XLE|20250722|13:00:35.205272|S|62|85.41|0|62
C|XLE|20250722|13:03:41.560872|S|100|85.42|0|100
C|XLE|20250722|13:04:15.357377|S|100|85.41|0|100
C|XLE|20250722|13:04:55.931808|S|100|85.38|0|100
C|XLE|20250722|13:05:59.284396|S|100|85.37|0|100
C|XLE|20250722|13:06:19.004675|S|100|85.36|0|100
C|XLE|20250722|13:06:31.177797|S|100|85.36|0|100
C|XLE|20250722|13:07:22.610554|S|1|85.38|0|1
C|XLE|20250722|13:07:43.941595|S|100|85.41|0|100
C|XLE|20250722|13:07:48.140104|S|100|85.41|0|100
C|XLE|20250722|13:08:58.385571|S|99|85.41|0|99
C|XLE|20250722|13:08:58.385571|S|1|85.41|0|1
C|XLE|20250722|13:08:59.936081|S|100|85.42|0|100
C|XLE|20250722|13:08:59.936628|S|100|85.42|0|100
C|XLE|20250722|13:09:03.835235|S|100|85.43|0|100
C|XLE|20250722|13:09:08.085628|S|50|85.43|0|50
C|XLE|20250722|13:09:16.574049|S|82|85.43|0|82
C|XLE|20250722|13:09:16.574124|S|16|85.43|0|16
C|XLE|20250722|13:09:16.574142|S|2|85.43|0|2
C|XLE|20250722|13:09:42.576637|S|100|85.43|0|100
C|XLE|20250722|13:11:02.447279|S|100|85.4|0|100
C|XLE|20250722|13:11:15.228295|S|100|85.4|0|100
C|XLE|20250722|13:11:15.634692|S|100|85.39|0|100
C|XLE|20250722|13:11:55.200550|S|100|85.39|0|100
C|XLE|20250722|13:12:05.451088|S|100|85.41|0|100
C|XLE|20250722|13:12:07.500458|S|100|85.42|0|100
C|XLE|20250722|13:12:08.919014|S|100|85.42|0|100
C|XLE|20250722|13:12:32.789312|S|100|85.42|0|100
C|XLE|20250722|13:14:09.759596|S|100|85.41|0|100
C|XLE|20250722|13:14:09.761349|S|100|85.41|0|100
C|XLE|20250722|13:14:10.562370|S|61|85.41|0|61
C|XLE|20250722|13:14:11.087384|S|100|85.4|0|100
C|XLE|20250722|13:14:11.088522|S|100|85.4|0|100
C|XLE|20250722|13:14:51.898893|S|13|85.4|0|13
C|XLE|20250722|13:15:00.592468|S|74|85.4|0|74
C|XLE|20250722|13:15:00.592468|S|26|85.4|0|26
C|XLE|20250722|13:15:36.730568|S|100|85.43|0|100
C|XLE|20250722|13:15:46.844905|S|100|85.43|0|100
C|XLE|20250722|13:15:55.069941|S|13|85.44|0|13
C|XLE|20250722|13:15:55.422945|S|16|85.44|0|16
C|XLE|20250722|13:16:35.810486|S|14|85.45|0|14
C|XLE|20250722|13:16:35.810494|S|10|85.45|0|10
C|XLE|20250722|13:17:13.344317|S|100|85.45|0|100
C|XLE|20250722|13:18:36.450717|S|100|85.48|0|100
C|XLE|20250722|13:18:41.619344|S|100|85.47|0|100
C|XLE|20250722|13:20:24.906639|S|3|85.445|0|3
C|XLE|20250722|13:20:24.907054|S|100|85.445|0|100
C|XLE|20250722|13:20:34.510355|S|3|85.45|0|3
C|XLE|20250722|13:20:35.219148|S|100|85.45|0|100
C|XLE|20250722|13:20:38.322042|S|100|85.45|0|100
C|XLE|20250722|13:20:40.938095|S|100|85.45|0|100
C|XLE|20250722|13:21:16.662194|S|100|85.45|0|100
C|XLE|20250722|13:21:20.785215|S|91|85.45|0|91
C|XLE|20250722|13:21:48.874787|S|100|85.47|0|100
C|XLE|20250722|13:21:48.874787|S|20|85.47|0|20
C|XLE|20250722|13:21:48.890377|S|100|85.47|0|100
C|XLE|20250722|13:21:51.551566|S|100|85.48|0|100
C|XLE|20250722|13:22:04.153176|S|100|85.47|0|100
C|XLE|20250722|13:22:55.548849|S|2|85.48|0|2
C|XLE|20250722|13:22:55.548875|S|1|85.48|0|1
C|XLE|20250722|13:22:55.548893|S|10|85.48|0|10
C|XLE|20250722|13:22:55.548909|S|87|85.48|0|87
C|XLE|20250722|13:24:55.423467|S|1|85.51|0|1
C|XLE|20250722|13:25:14.208357|S|100|85.53|0|100
C|XLE|20250722|13:25:25.047880|S|105|85.565|0|105
C|XLE|20250722|13:25:25.141473|S|95|85.57|0|95
C|XLE|20250722|13:25:25.141732|S|5|85.57|0|5
C|XLE|20250722|13:25:43.028155|S|100|85.57|0|100
C|XLE|20250722|13:25:45.236562|S|100|85.58|0|100
C|XLE|20250722|13:25:50.214835|S|100|85.59|0|100
C|XLE|20250722|13:26:27.928602|S|100|85.57|0|100
C|XLE|20250722|13:26:28.559939|S|26|85.57|0|26
C|XLE|20250722|13:27:11.010698|S|26|85.57|0|26
C|XLE|20250722|13:27:40.869899|S|100|85.58|0|100
C|XLE|20250722|13:28:01.738068|S|100|85.58|0|100
C|XLE|20250722|13:28:06.619183|S|100|85.58|0|100
C|XLE|20250722|13:28:23.243397|S|100|85.58|0|100
C|XLE|20250722|13:28:24.960175|S|2|85.59|0|2
C|XLE|20250722|13:28:24.960445|S|24|85.59|0|24
C|XLE|20250722|13:28:31.827341|S|100|85.61|0|100
C|XLE|20250722|13:28:31.829774|S|100|85.61|0|100
C|XLE|20250722|13:28:31.843878|S|100|85.61|0|100
C|XLE|20250722|13:28:32.222346|S|100|85.62|0|100
C|XLE|20250722|13:28:47.660277|S|100|85.59|0|100
C|XLE|20250722|13:28:50.833481|S|26|85.61|0|26
C|XLE|20250722|13:28:55.233858|S|100|85.62|0|100
C|XLE|20250722|13:28:55.233859|S|100|85.62|0|100
C|XLE|20250722|13:28:55.517613|S|200|85.615|0|200
C|XLE|20250722|13:28:55.518835|S|100|85.62|0|100
C|XLE|20250722|13:28:55.518835|S|100|85.62|0|100
C|XLE|20250722|13:29:03.455573|S|100|85.63|0|100
C|XLE|20250722|13:29:06.929602|S|49|85.63|0|49
C|XLE|20250722|13:29:06.929671|S|15|85.63|0|15
C|XLE|20250722|13:29:06.929687|S|36|85.63|0|36
C|XLE|20250722|13:29:06.929752|S|49|85.63|0|49
C|XLE|20250722|13:29:09.670195|S|51|85.625|0|51
C|XLE|20250722|13:29:09.670195|S|100|85.625|0|100
C|XLE|20250722|13:29:09.670387|S|100|85.625|0|100
C|XLE|20250722|13:29:28.174296|S|100|85.63|0|100
C|XLE|20250722|13:29:28.276851|S|100|85.63|0|100
C|XLE|20250722|13:29:49.694354|S|100|85.61|0|100
C|XLE|20250722|13:30:05.141609|S|100|85.64|0|100
C|XLE|20250722|13:30:08.743818|S|94|85.64|0|94
C|XLE|20250722|13:30:08.743818|S|100|85.64|0|100
C|XLE|20250722|13:30:18.414819|S|1|85.63|0|1
C|XLE|20250722|13:30:21.303577|S|2|85.62|0|2
C|XLE|20250722|13:30:23.701971|S|100|85.63|0|100
C|XLE|20250722|13:30:23.702234|S|99|85.63|0|99
C|XLE|20250722|13:30:59.894720|S|100|85.63|0|100
C|XLE|20250722|13:31:22.373757|S|100|85.61|0|100
C|XLE|20250722|13:33:48.407395|S|100|85.59|0|100
C|XLE|20250722|13:33:52.837323|S|100|85.6|0|100
C|XLE|20250722|13:33:52.837323|S|100|85.6|0|100
C|XLE|20250722|13:33:57.039568|S|86|85.59|0|86
C|XLE|20250722|13:34:29.525962|S|100|85.61|0|100
C|XLE|20250722|13:34:32.390565|S|14|85.61|0|14
C|XLE|20250722|13:34:34.002021|S|100|85.6|0|100
C|XLE|20250722|13:34:55.614771|S|100|85.6|0|100
C|XLE|20250722|13:34:55.614771|S|100|85.6|0|100
C|XLE|20250722|13:35:55.884331|S|100|85.64|0|100
C|XLE|20250722|13:35:56.384393|S|28|85.64|0|28
C|XLE|20250722|13:36:16.060623|S|20|85.65|0|20
C|XLE|20250722|13:36:58.550092|S|100|85.63|0|100
C|XLE|20250722|13:39:18.023856|S|9|85.62|0|9
C|XLE|20250722|13:39:18.023856|S|78|85.62|0|78
C|XLE|20250722|13:39:18.023884|S|22|85.62|0|22
C|XLE|20250722|13:40:13.646544|S|95|85.64|0|95
C|XLE|20250722|13:40:27.277925|S|2|85.64|0|2
C|XLE|20250722|13:40:30.037206|S|98|85.64|0|98
C|XLE|20250722|13:41:05.239613|S|100|85.63|0|100
C|XLE|20250722|13:41:05.239614|S|100|85.63|0|100
C|XLE|20250722|13:41:06.720108|S|100|85.64|0|100
C|XLE|20250722|13:41:21.676966|S|100|85.65|0|100
C|XLE|20250722|13:41:21.677129|S|31|85.65|0|31
C|XLE|20250722|13:41:52.231843|S|100|85.66|0|100
C|XLE|20250722|13:42:10.181160|S|100|85.66|0|100
C|XLE|20250722|13:42:10.493756|S|22|85.66|0|22
C|XLE|20250722|13:42:10.493981|S|78|85.66|0|78
C|XLE|20250722|13:42:10.494175|S|100|85.66|0|100
C|XLE|20250722|13:42:25.397472|S|63|85.69|0|63
C|XLE|20250722|13:42:41.556128|S|40|85.7|0|40
C|XLE|20250722|13:42:41.556155|S|60|85.7|0|60
C|XLE|20250722|13:43:46.481436|S|100|85.7|0|100
C|XLE|20250722|13:43:46.481657|S|71|85.7|0|71
C|XLE|20250722|13:44:02.362336|S|100|85.68|0|100
C|XLE|20250722|13:44:58.804472|S|17|85.69|0|17
C|XLE|20250722|13:45:11.592184|S|100|85.7|0|100
C|XLE|20250722|13:45:12.303278|S|2|85.7|0|2
C|XLE|20250722|13:45:30.612363|S|100|85.7|0|100
C|XLE|20250722|13:45:30.679937|S|100|85.7|0|100
C|XLE|20250722|13:45:41.896178|S|100|85.69|0|100
C|XLE|20250722|13:45:47.608371|S|100|85.7|0|100
C|XLE|20250722|13:45:47.608566|S|100|85.7|0|100
C|XLE|20250722|13:46:54.960305|S|60|85.69|0|60
C|XLE|20250722|13:47:11.248792|S|100|85.7|0|100
C|XLE|20250722|13:47:11.249191|S|100|85.7|0|100
C|XLE|20250722|13:47:11.249818|S|40|85.7|0|40
C|XLE|20250722|13:47:14.934688|S|100|85.69|0|100
C|XLE|20250722|13:47:26.425380|S|100|85.7|0|100
C|XLE|20250722|13:47:34.788187|S|100|85.7|0|100
C|XLE|20250722|13:47:34.788187|S|100|85.7|0|100
C|XLE|20250722|13:48:32.278466|S|100|85.67|0|100
C|XLE|20250722|13:48:32.278692|S|100|85.67|0|100
C|XLE|20250722|13:48:34.376790|S|100|85.67|0|100
C|XLE|20250722|13:49:00.783655|S|99|85.65|0|99
C|XLE|20250722|13:49:00.936034|S|13|85.65|0|13
C|XLE|20250722|13:49:00.936148|S|23|85.65|0|23
C|XLE|20250722|13:49:54.433150|S|100|85.64|0|100
C|XLE|20250722|13:50:23.428596|S|100|85.66|0|100
C|XLE|20250722|13:51:05.340514|S|100|85.65|0|100
C|XLE|20250722|13:51:25.230454|S|12|85.64|0|12
C|XLE|20250722|13:51:58.201884|S|100|85.65|0|100
C|XLE|20250722|13:52:03.282122|S|62|85.64|0|62
C|XLE|20250722|13:52:08.397170|S|100|85.65|0|100
C|XLE|20250722|13:52:36.572236|S|100|85.63|0|100
C|XLE|20250722|13:53:11.512032|S|100|85.62|0|100
C|XLE|20250722|13:53:35.098967|S|100|85.64|0|100
C|XLE|20250722|13:53:35.099406|S|100|85.64|0|100
C|XLE|20250722|13:54:28.153455|S|29|85.61|0|29
C|XLE|20250722|13:54:28.153455|S|1|85.61|0|1
C|XLE|20250722|13:54:33.616905|S|52|85.61|0|52
C|XLE|20250722|13:55:02.844395|S|100|85.59|0|100
C|XLE|20250722|13:55:27.835606|S|100|85.59|0|100
C|XLE|20250722|13:56:33.569993|S|15|85.58|0|15
C|XLE|20250722|13:56:33.570005|S|13|85.58|0|13
C|XLE|20250722|13:56:33.570005|S|22|85.58|0|22
C|XLE|20250722|13:56:33.570064|S|13|85.58|0|13
C|XLE|20250722|13:56:33.570087|S|15|85.58|0|15
C|XLE|20250722|13:56:33.570098|S|15|85.58|0|15
C|XLE|20250722|13:56:33.570109|S|7|85.58|0|7
C|XLE|20250722|13:56:33.570981|S|100|85.58|0|100
C|XLE|20250722|13:56:38.287832|S|93|85.58|0|93
C|XLE|20250722|13:57:26.638633|S|100|85.54|0|100
C|XLE|20250722|13:57:26.653737|S|100|85.54|0|100
C|XLE|20250722|13:57:50.373323|S|100|85.54|0|100
C|XLE|20250722|13:57:50.373680|S|33|85.54|0|33
C|XLE|20250722|13:58:46.295896|S|100|85.54|0|100
C|XLE|20250722|13:58:46.297552|S|40|85.54|0|40
C|XLE|20250722|13:59:15.738720|S|93|85.54|0|93
C|XLE|20250722|13:59:46.954854|S|8|85.57|0|8
C|XLE|20250722|13:59:46.954854|S|82|85.57|0|82
C|XLE|20250722|13:59:52.700294|S|18|85.57|0|18
C|XLE|20250722|14:00:07.668926|S|200|85.58|0|200
C|XLE|20250722|14:00:22.075356|S|100|85.61|0|100
C|XLE|20250722|14:00:24.197302|S|23|85.62|0|23
C|XLE|20250722|14:00:24.197386|S|4|85.62|0|4
C|XLE|20250722|14:00:24.197402|S|2|85.62|0|2
C|XLE|20250722|14:00:24.197434|S|71|85.62|0|71
C|XLE|20250722|14:00:32.316158|S|100|85.61|0|100
C|XLE|20250722|14:00:49.602022|S|100|85.63|0|100
C|XLE|20250722|14:01:23.378430|S|100|85.61|0|100
C|XLE|20250722|14:01:28.029954|S|100|85.61|0|100
C|XLE|20250722|14:01:28.031211|S|40|85.61|0|40
C|XLE|20250722|14:01:28.031217|S|40|85.61|0|40
C|XLE|20250722|14:02:01.143199|S|100|85.57|0|100
C|XLE|20250722|14:02:16.046316|S|100|85.58|0|100
C|XLE|20250722|14:02:16.046317|S|100|85.58|0|100
C|XLE|20250722|14:03:03.301620|S|100|85.52|0|100
C|XLE|20250722|14:03:46.864898|S|100|85.54|0|100
C|XLE|20250722|14:03:59.810596|S|100|85.55|0|100
C|XLE|20250722|14:04:03.822303|S|2|85.55|0|2
C|XLE|20250722|14:04:03.822303|S|100|85.55|0|100
C|XLE|20250722|14:04:24.615094|S|36|85.56|0|36
C|XLE|20250722|14:04:41.872907|S|100|85.59|0|100
C|XLE|20250722|14:04:54.310045|S|100|85.59|0|100
C|XLE|20250722|14:05:11.432973|S|5|85.6|0|5
C|XLE|20250722|14:05:17.311444|S|100|85.61|0|100
C|XLE|20250722|14:05:30.879091|S|100|85.62|0|100
C|XLE|20250722|14:05:35.316632|S|11|85.63|0|11
C|XLE|20250722|14:05:35.316646|S|89|85.63|0|89
C|XLE|20250722|14:05:53.216156|S|100|85.64|0|100
C|XLE|20250722|14:06:01.649641|S|100|85.63|0|100
C|XLE|20250722|14:06:01.650659|S|100|85.62|0|100
C|XLE|20250722|14:06:03.511599|S|100|85.62|0|100
C|XLE|20250722|14:06:03.512041|S|100|85.62|0|100
C|XLE|20250722|14:06:34.215825|S|49|85.63|0|49
C|XLE|20250722|14:07:39.781816|S|9|85.68|0|9
C|XLE|20250722|14:08:19.717492|S|100|85.67|0|100
C|XLE|20250722|14:08:24.316533|S|100|85.65|0|100
C|XLE|20250722|14:09:43.692231|S|100|85.63|0|100
C|XLE|20250722|14:10:01.692714|S|100|85.61|0|100
C|XLE|20250722|14:10:14.447218|S|42|85.62|0|42
C|XLE|20250722|14:10:32.711654|S|2|85.64|0|2
C|XLE|20250722|14:10:32.711668|S|1|85.64|0|1
C|XLE|20250722|14:10:32.711831|S|58|85.64|0|58
C|XLE|20250722|14:10:32.712014|S|39|85.64|0|39
C|XLE|20250722|14:11:36.506124|S|100|85.61|0|100
C|XLE|20250722|14:11:57.486925|S|100|85.62|0|100
C|XLE|20250722|14:13:16.288070|S|100|85.62|0|100
C|XLE|20250722|14:13:16.288070|S|5|85.62|0|5
C|XLE|20250722|14:13:19.592129|S|100|85.62|0|100
C|XLE|20250722|14:13:45.144696|S|1|85.61|0|1
C|XLE|20250722|14:13:46.745663|S|100|85.62|0|100
C|XLE|20250722|14:13:59.422974|S|100|85.62|0|100
C|XLE|20250722|14:14:13.521772|S|100|85.61|0|100
C|XLE|20250722|14:14:13.571770|S|26|85.61|0|26
C|XLE|20250722|14:14:42.882827|S|100|85.62|0|100
C|XLE|20250722|14:15:01.242388|S|100|85.62|0|100
C|XLE|20250722|14:16:10.868457|S|100|85.62|0|100
C|XLE|20250722|14:16:17.186448|S|100|85.6|0|100
C|XLE|20250722|14:16:57.849709|S|100|85.58|0|100
C|XLE|20250722|14:16:57.850016|S|100|85.58|0|100
C|XLE|20250722|14:17:05.463446|S|100|85.57|0|100
C|XLE|20250722|14:17:25.168898|S|1|85.58|0|1
C|XLE|20250722|14:17:26.194612|S|100|85.59|0|100
C|XLE|20250722|14:17:28.800570|S|100|85.6|0|100
C|XLE|20250722|14:17:29.917883|S|100|85.6|0|100
C|XLE|20250722|14:17:35.218508|S|100|85.59|0|100
C|XLE|20250722|14:17:35.883577|S|100|85.59|0|100
C|XLE|20250722|14:17:37.049358|S|25|85.58|0|25
C|XLE|20250722|14:17:37.414053|S|100|85.58|0|100
C|XLE|20250722|14:17:37.414053|S|100|85.58|0|100
C|XLE|20250722|14:17:37.625529|S|46|85.58|0|46
C|XLE|20250722|14:17:37.829321|S|54|85.58|0|54
C|XLE|20250722|14:17:37.829321|S|100|85.58|0|100
C|XLE|20250722|14:17:37.829321|S|46|85.58|0|46
C|XLE|20250722|14:17:38.339318|S|54|85.58|0|54
C|XLE|20250722|14:17:38.339319|S|46|85.58|0|46
C|XLE|20250722|14:17:41.676059|S|100|85.57|0|100
C|XLE|20250722|14:17:41.676532|S|74|85.57|0|74
C|XLE|20250722|14:17:51.803091|S|10|85.57|0|10
C|XLE|20250722|14:17:54.333819|S|100|85.56|0|100
C|XLE|20250722|14:17:57.441220|S|14|85.53|0|14
C|XLE|20250722|14:17:57.441254|S|10|85.53|0|10
C|XLE|20250722|14:17:57.441375|S|76|85.53|0|76
C|XLE|20250722|14:18:04.673049|S|12|85.5|0|12
C|XLE|20250722|14:18:05.871105|S|32|85.5|0|32
C|XLE|20250722|14:18:05.871122|S|24|85.5|0|24
C|XLE|20250722|14:18:05.871201|S|15|85.5|0|15
C|XLE|20250722|14:18:08.038017|S|100|85.5|0|100
C|XLE|20250722|14:18:09.050374|S|100|85.51|0|100
C|XLE|20250722|14:18:13.208868|S|10|85.52|0|10
C|XLE|20250722|14:18:21.007063|S|100|85.49|0|100
C|XLE|20250722|14:18:26.356971|S|100|85.48|0|100
C|XLE|20250722|14:18:26.356972|S|100|85.48|0|100
C|XLE|20250722|14:18:26.357134|S|100|85.48|0|100
C|XLE|20250722|14:18:26.357602|S|100|85.48|0|100
C|XLE|20250722|14:18:27.546366|S|6|85.48|0|6
C|XLE|20250722|14:18:45.771778|S|99|85.49|0|99
C|XLE|20250722|14:19:34.759114|S|100|85.5|0|100
C|XLE|20250722|14:19:34.759114|S|25|85.5|0|25
C|XLE|20250722|14:20:15.538317|S|97|85.49|0|97
C|XLE|20250722|14:21:55.103920|S|100|85.45|0|100
C|XLE|20250722|14:21:55.103921|S|100|85.45|0|100
C|XLE|20250722|14:22:34.488342|S|100|85.52|0|100
C|XLE|20250722|14:23:37.995062|S|100|85.55|0|100
C|XLE|20250722|14:23:54.244617|S|5|85.58|0|5
C|XLE|20250722|14:23:54.244617|S|95|85.58|0|95
C|XLE|20250722|14:24:11.320664|S|100|85.59|0|100
C|XLE|20250722|14:24:41.436649|S|100|85.6|0|100
C|XLE|20250722|14:26:15.343665|S|100|85.5|0|100
C|XLE|20250722|14:27:15.973004|S|1|85.51|0|1
C|XLE|20250722|14:27:26.779359|S|4|85.52|0|4
C|XLE|20250722|14:28:19.363751|S|145|85.54|0|145
C|XLE|20250722|14:28:19.851811|S|100|85.54|0|100
C|XLE|20250722|14:28:26.744454|S|1|85.53|0|1
C|XLE|20250722|14:29:45.411163|S|100|85.54|0|100
C|XLE|20250722|14:30:23.295072|S|5|85.54|0|5
C|XLE|20250722|14:30:25.251000|S|100|85.54|0|100
C|XLE|20250722|14:33:28.276081|S|100|85.51|0|100
C|XLE|20250722|14:33:28.276081|S|1|85.51|0|1
C|XLE|20250722|14:33:57.843954|S|9|85.51|0|9
C|XLE|20250722|14:33:57.843985|S|19|85.51|0|19
C|XLE|20250722|14:33:57.844010|S|1|85.51|0|1
C|XLE|20250722|14:34:02.811916|S|9|85.51|0|9
C|XLE|20250722|14:34:02.812171|S|9|85.51|0|9
C|XLE|20250722|14:34:02.812196|S|10|85.51|0|10
C|XLE|20250722|14:34:17.851685|S|29|85.53|0|29
C|XLE|20250722|14:34:23.807788|S|100|85.54|0|100
C|XLE|20250722|14:34:23.808476|S|100|85.54|0|100
C|XLE|20250722|14:34:45.274914|S|29|85.55|0|29
C|XLE|20250722|14:34:45.274914|S|100|85.55|0|100
C|XLE|20250722|14:35:05.724472|S|100|85.58|0|100
C|XLE|20250722|14:35:41.043141|S|71|85.55|0|71
C|XLE|20250722|14:35:50.489210|S|59|85.56|0|59
C|XLE|20250722|14:36:09.153231|S|100|85.56|0|100
C|XLE|20250722|14:36:32.265714|S|100|85.58|0|100
C|XLE|20250722|14:36:32.265801|S|29|85.58|0|29
C|XLE|20250722|14:37:22.821144|S|19|85.61|0|19
C|XLE|20250722|14:37:59.467163|S|100|85.6|0|100
C|XLE|20250722|14:38:13.873293|S|100|85.6|0|100
C|XLE|20250722|14:38:20.248844|S|100|85.6|0|100
C|XLE|20250722|14:40:05.797607|S|100|85.59|0|100
C|XLE|20250722|14:40:08.399037|S|29|85.59|0|29
C|XLE|20250722|14:40:08.399050|S|11|85.59|0|11
C|XLE|20250722|14:40:25.391376|S|100|85.61|0|100
C|XLE|20250722|14:41:37.970863|S|85|85.64|0|85
C|XLE|20250722|14:43:37.531210|S|100|85.6|0|100
C|XLE|20250722|14:43:43.010374|S|100|85.6|0|100
C|XLE|20250722|14:44:46.322507|S|100|85.55|0|100
C|XLE|20250722|14:45:01.830202|S|100|85.57|0|100
C|XLE|20250722|14:45:02.109035|S|100|85.57|0|100
C|XLE|20250722|14:45:13.260275|S|100|85.55|0|100
C|XLE|20250722|14:46:29.689957|S|100|85.61|0|100
C|XLE|20250722|14:47:07.068475|S|25|85.6|0|25
C|XLE|20250722|14:48:39.829876|S|24|85.58|0|24
C|XLE|20250722|14:48:39.829903|S|76|85.58|0|76
C|XLE|20250722|14:48:40.808904|S|100|85.59|0|100
C|XLE|20250722|14:48:47.143138|S|50|85.585|0|50
C|XLE|20250722|14:49:51.880368|S|32|85.59|0|32
C|XLE|20250722|14:50:02.958627|S|100|85.59|0|100
C|XLE|20250722|14:50:12.351136|S|100|85.62|0|100
C|XLE|20250722|14:50:24.082634|S|18|85.64|0|18
C|XLE|20250722|14:50:38.708086|S|100|85.65|0|100
C|XLE|20250722|14:51:13.481035|S|100|85.64|0|100
C|XLE|20250722|14:51:13.481251|S|96|85.64|0|96
C|XLE|20250722|14:51:15.259502|S|1|85.63|0|1
C|XLE|20250722|14:52:47.857022|S|95|85.67|0|95
C|XLE|20250722|14:53:08.242906|S|100|85.68|0|100
C|XLE|20250722|14:53:09.498510|S|20|85.69|0|20
C|XLE|20250722|14:53:59.923533|S|100|85.71|0|100
C|XLE|20250722|14:54:17.829621|S|100|85.71|0|100
C|XLE|20250722|14:54:36.945463|S|100|85.72|0|100
C|XLE|20250722|14:54:37.565587|S|100|85.72|0|100
C|XLE|20250722|14:55:00.023796|S|100|85.71|0|100
C|XLE|20250722|14:55:04.940872|S|21|85.71|0|21
C|XLE|20250722|14:55:13.292521|S|74|85.71|0|74
C|XLE|20250722|14:55:14.093722|S|4|85.71|0|4
C|XLE|20250722|14:55:23.854365|S|100|85.69|0|100
C|XLE|20250722|14:55:34.299219|S|100|85.68|0|100
C|XLE|20250722|14:57:49.968074|S|62|85.62|0|62
C|XLE|20250722|14:59:04.883928|S|28|85.64|0|28
C|XLE|20250722|14:59:06.227897|S|24|85.64|0|24
C|XLE|20250722|14:59:25.873649|S|18|85.65|0|18
C|XLE|20250722|14:59:26.058166|S|77|85.65|0|77
C|XLE|20250722|15:00:02.076705|S|100|85.62|0|100
C|XLE|20250722|15:00:09.891672|S|100|85.62|0|100
C|XLE|20250722|15:00:11.853342|S|12|85.62|0|12
C|XLE|20250722|15:00:11.853411|S|88|85.62|0|88
C|XLE|20250722|15:00:11.853411|S|12|85.62|0|12
C|XLE|20250722|15:00:14.578027|S|10|85.62|0|10
C|XLE|20250722|15:00:14.904133|S|94|85.62|0|94
C|XLE|20250722|15:00:48.392037|S|1|85.63|0|1
C|XLE|20250722|15:01:03.405362|S|100|85.67|0|100
C|XLE|20250722|15:01:20.557008|S|11|85.67|0|11
C|XLE|20250722|15:01:20.557037|S|89|85.67|0|89
C|XLE|20250722|15:01:56.711965|S|100|85.66|0|100
C|XLE|20250722|15:01:56.711965|S|5|85.66|0|5
C|XLE|20250722|15:02:00.301872|S|100|85.65|0|100
C|XLE|20250722|15:03:09.199953|S|100|85.67|0|100
C|XLE|20250722|15:04:12.776199|S|100|85.67|0|100
C|XLE|20250722|15:04:12.776617|S|35|85.67|0|35
C|XLE|20250722|15:04:45.036930|S|100|85.66|0|100
C|XLE|20250722|15:04:45.036930|S|100|85.66|0|100
C|XLE|20250722|15:04:45.038550|S|100|85.66|0|100
C|XLE|20250722|15:04:48.098502|S|100|85.66|0|100
C|XLE|20250722|15:05:00.321165|S|77|85.655|0|77
C|XLE|20250722|15:05:05.561292|S|100|85.65|0|100
C|XLE|20250722|15:05:10.602458|S|100|85.65|0|100
C|XLE|20250722|15:05:15.440753|S|100|85.65|0|100
C|XLE|20250722|15:05:50.179712|S|100|85.63|0|100
C|XLE|20250722|15:06:00.604127|S|70|85.62|0|70
C|XLE|20250722|15:06:19.783375|S|100|85.62|0|100
C|XLE|20250722|15:06:30.002549|S|20|85.61|0|20
C|XLE|20250722|15:07:57.218987|S|15|85.58|0|15
C|XLE|20250722|15:07:57.218987|S|85|85.58|0|85
C|XLE|20250722|15:07:57.219052|S|85|85.58|0|85
C|XLE|20250722|15:08:03.734449|S|100|85.59|0|100
C|XLE|20250722|15:10:06.841903|S|100|85.59|0|100
C|XLE|20250722|15:11:03.466603|S|100|85.61|0|100
C|XLE|20250722|15:13:11.288271|S|7|85.61|0|7
C|XLE|20250722|15:13:22.368752|S|100|85.64|0|100
C|XLE|20250722|15:14:05.546411|S|100|85.59|0|100
C|XLE|20250722|15:14:07.115235|S|85|85.59|0|85
C|XLE|20250722|15:14:36.958373|S|100|85.59|0|100
C|XLE|20250722|15:14:48.061174|S|47|85.59|0|47
C|XLE|20250722|15:15:00.518265|S|100|85.58|0|100
C|XLE|20250722|15:15:05.304575|S|100|85.58|0|100
C|XLE|20250722|15:15:27.819627|S|100|85.58|0|100
C|XLE|20250722|15:15:34.344804|S|10|85.57|0|10
C|XLE|20250722|15:15:52.453084|S|40|85.57|0|40
C|XLE|20250722|15:15:52.453085|S|60|85.57|0|60
C|XLE|20250722|15:16:01.401188|S|100|85.57|0|100
C|XLE|20250722|15:16:09.231047|S|100|85.58|0|100
C|XLE|20250722|15:16:17.070294|S|100|85.6|0|100
C|XLE|20250722|15:16:21.392560|S|100|85.6|0|100
C|XLE|20250722|15:16:24.635799|S|21|85.61|0|21
C|XLE|20250722|15:16:25.693669|S|67|85.62|0|67
C|XLE|20250722|15:16:25.693669|S|24|85.62|0|24
C|XLE|20250722|15:16:25.693758|S|33|85.62|0|33
C|XLE|20250722|15:16:27.574213|S|100|85.63|0|100
C|XLE|20250722|15:16:29.286068|S|100|85.615|0|100
C|XLE|20250722|15:16:34.303932|S|100|85.61|0|100
C|XLE|20250722|15:16:46.457630|S|100|85.61|0|100
C|XLE|20250722|15:16:46.458873|S|100|85.61|0|100
C|XLE|20250722|15:16:46.458986|S|100|85.61|0|100
C|XLE|20250722|15:16:46.883303|S|100|85.61|0|100
C|XLE|20250722|15:16:46.883648|S|100|85.61|0|100
C|XLE|20250722|15:16:49.527958|S|201|85.605|0|201
C|XLE|20250722|15:16:50.409951|S|9|85.61|0|9
C|XLE|20250722|15:17:12.080793|S|100|85.61|0|100
C|XLE|20250722|15:17:13.662471|S|100|85.62|0|100
C|XLE|20250722|15:17:13.662629|S|100|85.62|0|100
C|XLE|20250722|15:20:02.360579|S|100|85.64|0|100
C|XLE|20250722|15:20:41.070518|S|100|85.64|0|100
C|XLE|20250722|15:21:01.985555|S|100|85.64|0|100
C|XLE|20250722|15:21:35.689771|S|100|85.635|0|100
C|XLE|20250722|15:21:56.176475|S|100|85.66|0|100
C|XLE|20250722|15:22:09.589697|S|100|85.63|0|100
C|XLE|20250722|15:23:12.077081|S|28|85.65|0|28
C|XLE|20250722|15:23:12.077237|S|75|85.65|0|75
C|XLE|20250722|15:23:12.077243|S|25|85.65|0|25
C|XLE|20250722|15:23:12.078067|S|100|85.65|0|100
C|XLE|20250722|15:23:12.188018|S|55|85.65|0|55
C|XLE|20250722|15:23:12.220523|S|45|85.65|0|45
C|XLE|20250722|15:24:17.464379|S|100|85.63|0|100
C|XLE|20250722|15:24:52.213733|S|100|85.65|0|100
C|XLE|20250722|15:25:03.521553|S|99|85.64|0|99
C|XLE|20250722|15:25:03.521554|S|100|85.64|0|100
C|XLE|20250722|15:25:10.006130|S|100|85.65|0|100
C|XLE|20250722|15:25:10.124396|S|100|85.65|0|100
C|XLE|20250722|15:25:20.818305|S|100|85.65|0|100
C|XLE|20250722|15:25:25.773202|S|100|85.65|0|100
C|XLE|20250722|15:25:47.639175|S|100|85.65|0|100
C|XLE|20250722|15:25:49.859840|S|100|85.645|0|100
C|XLE|20250722|15:25:50.507138|S|100|85.645|0|100
C|XLE|20250722|15:25:51.206188|S|100|85.645|0|100
C|XLE|20250722|15:26:06.674182|S|100|85.65|0|100
C|XLE|20250722|15:26:23.177270|S|100|85.63|0|100
C|XLE|20250722|15:26:23.378493|S|100|85.625|0|100
C|XLE|20250722|15:26:25.748127|S|100|85.63|0|100
C|XLE|20250722|15:26:39.890838|S|100|85.64|0|100
C|XLE|20250722|15:26:40.174343|S|70|85.63|0|70
C|XLE|20250722|15:26:49.519978|S|100|85.61|0|100
C|XLE|20250722|15:27:02.673903|S|100|85.6|0|100
C|XLE|20250722|15:27:02.673967|S|100|85.6|0|100
C|XLE|20250722|15:27:05.068117|S|100|85.585|0|100
C|XLE|20250722|15:27:06.302345|S|100|85.585|0|100
C|XLE|20250722|15:27:06.303594|S|200|85.585|0|200
C|XLE|20250722|15:27:06.303676|S|209|85.585|0|209
C|XLE|20250722|15:27:06.303676|S|91|85.59|0|91
C|XLE|20250722|15:27:06.303766|S|1|85.585|0|1
C|XLE|20250722|15:27:06.304526|S|70|85.585|0|70
C|XLE|20250722|15:27:06.305890|S|100|85.59|0|100
C|XLE|20250722|15:27:15.206409|S|40|85.59|0|40
C|XLE|20250722|15:27:39.315620|S|100|85.59|0|100
C|XLE|20250722|15:27:39.934631|S|100|85.59|0|100
C|XLE|20250722|15:28:11.770438|S|90|85.59|0|90
C|XLE|20250722|15:28:24.420532|S|100|85.58|0|100
C|XLE|20250722|15:28:25.493978|S|100|85.57|0|100
C|XLE|20250722|15:28:36.091270|S|10|85.58|0|10
C|XLE|20250722|15:28:36.092951|S|100|85.59|0|100
C|XLE|20250722|15:28:36.094231|S|27|85.59|0|27
C|XLE|20250722|15:28:36.094259|S|15|85.59|0|15
C|XLE|20250722|15:28:49.247488|S|100|85.61|0|100
C|XLE|20250722|15:29:30.830464|S|100|85.61|0|100
C|XLE|20250722|15:29:50.154973|S|100|85.63|0|100
C|XLE|20250722|15:30:05.326238|S|100|85.62|0|100
C|XLE|20250722|15:30:13.010977|S|100|85.6|0|100
C|XLE|20250722|15:30:13.010999|S|100|85.6|0|100
C|XLE|20250722|15:30:13.019414|S|100|85.6|0|100
C|XLE|20250722|15:30:15.550107|S|100|85.59|0|100
C|XLE|20250722|15:30:15.550479|S|33|85.59|0|33
C|XLE|20250722|15:31:11.899937|S|200|85.6|0|200
C|XLE|20250722|15:31:32.472552|S|100|85.61|0|100
C|XLE|20250722|15:31:32.472552|S|100|85.61|0|100
C|XLE|20250722|15:31:33.124611|S|100|85.6|0|100
C|XLE|20250722|15:31:33.124673|S|14|85.6|0|14
C|XLE|20250722|15:31:33.126543|S|100|85.6|0|100
C|XLE|20250722|15:31:33.130899|S|100|85.6|0|100
C|XLE|20250722|15:31:37.853545|S|100|85.61|0|100
C|XLE|20250722|15:31:54.352038|S|100|85.6|0|100
C|XLE|20250722|15:32:23.496654|S|100|85.6|0|100
C|XLE|20250722|15:32:33.098264|S|20|85.58|0|20
C|XLE|20250722|15:32:51.698125|S|100|85.58|0|100
C|XLE|20250722|15:33:02.832936|S|100|85.58|0|100
C|XLE|20250722|15:33:02.852327|S|100|85.59|0|100
C|XLE|20250722|15:33:02.852327|S|100|85.59|0|100
C|XLE|20250722|15:33:28.754058|S|18|85.61|0|18
C|XLE|20250722|15:34:02.366994|S|100|85.6|0|100
C|XLE|20250722|15:34:06.403382|S|82|85.62|0|82
C|XLE|20250722|15:34:50.287647|S|88|85.61|0|88
C|XLE|20250722|15:34:56.252864|S|200|85.595|0|200
C|XLE|20250722|15:35:00.925287|S|100|85.585|0|100
C|XLE|20250722|15:35:02.321648|S|100|85.58|0|100
C|XLE|20250722|15:35:11.360488|S|100|85.59|0|100
C|XLE|20250722|15:35:35.497369|S|100|85.6|0|100
C|XLE|20250722|15:35:35.497369|S|14|85.6|0|14
C|XLE|20250722|15:35:35.497646|S|100|85.6|0|100
C|XLE|20250722|15:35:36.009195|S|100|85.6|0|100
C|XLE|20250722|15:35:38.597099|S|100|85.595|0|100
C|XLE|20250722|15:35:42.651944|S|100|85.595|0|100
C|XLE|20250722|15:35:42.664394|S|100|85.595|0|100
C|XLE|20250722|15:35:44.006925|S|100|85.595|0|100
C|XLE|20250722|15:35:46.011750|S|100|85.595|0|100
C|XLE|20250722|15:35:46.076312|S|100|85.595|0|100
C|XLE|20250722|15:35:46.078160|S|100|85.595|0|100
C|XLE|20250722|15:35:46.183933|S|9|85.595|0|9
C|XLE|20250722|15:35:46.183933|S|91|85.6|0|91
C|XLE|20250722|15:35:46.188599|S|9|85.595|0|9
C|XLE|20250722|15:35:46.197054|S|9|85.595|0|9
C|XLE|20250722|15:35:46.203357|S|9|85.595|0|9
C|XLE|20250722|15:35:46.259298|S|9|85.595|0|9
C|XLE|20250722|15:35:55.039106|S|4|85.6|0|4
C|XLE|20250722|15:36:10.505425|S|100|85.585|0|100
C|XLE|20250722|15:36:12.968409|S|100|85.58|0|100
C|XLE|20250722|15:36:16.871692|S|100|85.58|0|100
C|XLE|20250722|15:36:17.476249|S|100|85.58|0|100
C|XLE|20250722|15:36:20.043801|S|200|85.59|0|200
C|XLE|20250722|15:36:20.043801|S|100|85.59|0|100
C|XLE|20250722|15:36:20.065868|S|94|85.59|0|94
C|XLE|20250722|15:36:26.918724|S|200|85.59|0|200
C|XLE|20250722|15:36:28.801528|S|200|85.59|0|200
C|XLE|20250722|15:36:31.023563|S|100|85.59|0|100
C|XLE|20250722|15:37:03.897311|S|14|85.56|0|14
C|XLE|20250722|15:37:03.897318|S|15|85.56|0|15
C|XLE|20250722|15:37:11.431143|S|100|85.57|0|100
C|XLE|20250722|15:37:11.431180|S|100|85.57|0|100
C|XLE|20250722|15:37:27.728937|S|100|85.56|0|100
C|XLE|20250722|15:38:03.893584|S|100|85.61|0|100
C|XLE|20250722|15:38:08.314037|S|100|85.63|0|100
C|XLE|20250722|15:39:05.424530|S|100|85.62|0|100
C|XLE|20250722|15:39:05.889103|S|25|85.63|0|25
C|XLE|20250722|15:39:05.889768|S|13|85.63|0|13
C|XLE|20250722|15:39:05.889831|S|17|85.63|0|17
C|XLE|20250722|15:39:05.890372|S|45|85.63|0|45
C|XLE|20250722|15:40:39.044217|S|100|85.6|0|100
C|XLE|20250722|15:40:39.045769|S|11|85.595|0|11
C|XLE|20250722|15:41:00.348580|S|100|85.59|0|100
C|XLE|20250722|15:41:00.348580|S|47|85.59|0|47
C|XLE|20250722|15:41:09.299375|S|80|85.59|0|80
C|XLE|20250722|15:41:09.299388|S|1|85.59|0|1
C|XLE|20250722|15:41:14.373071|S|32|85.6|0|32
C|XLE|20250722|15:41:18.474286|S|100|85.59|0|100
C|XLE|20250722|15:41:40.765032|S|100|85.57|0|100
C|XLE|20250722|15:41:41.098073|S|100|85.57|0|100
C|XLE|20250722|15:41:48.330261|S|100|85.56|0|100
C|XLE|20250722|15:41:59.306881|S|5|85.58|0|5
C|XLE|20250722|15:41:59.306988|S|95|85.58|0|95
C|XLE|20250722|15:42:37.105316|S|100|85.58|0|100
C|XLE|20250722|15:42:37.105316|S|100|85.58|0|100
C|XLE|20250722|15:42:37.520799|S|17|85.58|0|17
C|XLE|20250722|15:42:37.520867|S|47|85.58|0|47
C|XLE|20250722|15:42:38.846971|S|100|85.59|0|100
C|XLE|20250722|15:42:39.043547|S|100|85.58|0|100
C|XLE|20250722|15:42:39.437521|S|100|85.58|0|100
C|XLE|20250722|15:42:41.378269|S|100|85.59|0|100
C|XLE|20250722|15:42:54.770803|S|10|85.6|0|10
C|XLE|20250722|15:43:08.234265|S|211|85.595|0|211
C|XLE|20250722|15:43:09.332444|S|100|85.595|0|100
C|XLE|20250722|15:43:09.332444|S|100|85.6|0|100
C|XLE|20250722|15:43:09.332552|S|100|85.595|0|100
C|XLE|20250722|15:44:32.398214|S|7|85.61|0|7
C|XLE|20250722|15:44:32.649582|S|100|85.62|0|100
C|XLE|20250722|15:44:36.462774|S|31|85.61|0|31
C|XLE|20250722|15:44:47.529157|S|2|85.62|0|2
C|XLE|20250722|15:44:49.507696|S|3|85.62|0|3
C|XLE|20250722|15:45:22.626477|S|2|85.66|0|2
C|XLE|20250722|15:45:42.838948|S|100|85.64|0|100
C|XLE|20250722|15:45:53.604007|S|100|85.64|0|100
C|XLE|20250722|15:45:58.351506|S|100|85.64|0|100
C|XLE|20250722|15:46:09.698161|S|100|85.635|0|100
C|XLE|20250722|15:47:04.485050|S|4|85.66|0|4
C|XLE|20250722|15:47:04.485064|S|1|85.66|0|1
C|XLE|20250722|15:47:04.485073|S|1|85.66|0|1
C|XLE|20250722|15:47:04.485081|S|40|85.66|0|40
C|XLE|20250722|15:47:04.485168|S|54|85.66|0|54
C|XLE|20250722|15:47:20.389285|S|200|85.66|0|200
C|XLE|20250722|15:47:34.170665|S|2|85.67|0|2
C|XLE|20250722|15:47:34.223725|S|46|85.67|0|46
C|XLE|20250722|15:47:59.880597|S|10|85.68|0|10
C|XLE|20250722|15:48:05.250935|S|3|85.7|0|3
C|XLE|20250722|15:48:32.120934|S|200|85.69|0|200
C|XLE|20250722|15:48:37.275796|S|10|85.7|0|10
C|XLE|20250722|15:48:37.275796|S|100|85.7|0|100
C|XLE|20250722|15:48:47.966826|S|20|85.68|0|20
C|XLE|20250722|15:49:03.846594|S|100|85.69|0|100
C|XLE|20250722|15:49:12.576459|S|3|85.69|0|3
C|XLE|20250722|15:49:12.855566|S|97|85.69|0|97
C|XLE|20250722|15:49:25.781072|S|59|85.7|0|59
C|XLE|20250722|15:49:34.746058|S|46|85.71|0|46
C|XLE|20250722|15:50:03.274970|S|100|85.65|0|100
C|XLE|20250722|15:50:03.395323|S|100|85.65|0|100
C|XLE|20250722|15:50:03.486716|S|100|85.64|0|100
C|XLE|20250722|15:50:06.591958|S|100|85.61|0|100
C|XLE|20250722|15:50:12.456974|S|100|85.61|0|100
C|XLE|20250722|15:50:14.178002|S|100|85.61|0|100
C|XLE|20250722|15:50:19.337456|S|3|85.63|0|3
C|XLE|20250722|15:50:21.900641|S|74|85.6|0|74
C|XLE|20250722|15:50:21.900887|S|25|85.6|0|25
C|XLE|20250722|15:50:29.670110|S|200|85.58|0|200
C|XLE|20250722|15:50:33.475390|S|100|85.6|0|100
C|XLE|20250722|15:50:51.291498|S|200|85.6|0|200
C|XLE|20250722|15:50:51.291498|S|28|85.6|0|28
C|XLE|20250722|15:50:52.719765|S|1|85.61|0|1
C|XLE|20250722|15:50:53.018497|S|1|85.61|0|1
C|XLE|20250722|15:50:53.362517|S|1|85.61|0|1
C|XLE|20250722|15:50:53.619148|S|1|85.61|0|1
C|XLE|20250722|15:50:53.916191|S|1|85.61|0|1
C|XLE|20250722|15:51:06.422245|S|100|85.58|0|100
C|XLE|20250722|15:51:06.422245|S|200|85.58|0|200
C|XLE|20250722|15:51:08.118043|S|40|85.58|0|40
C|XLE|20250722|15:51:12.718286|S|30|85.57|0|30
C|XLE|20250722|15:51:27.168053|S|80|85.56|0|80
C|XLE|20250722|15:51:28.187941|S|200|85.565|0|200
C|XLE|20250722|15:51:28.209684|S|100|85.55|0|100
C|XLE|20250722|15:51:28.212426|S|100|85.54|0|100
C|XLE|20250722|15:51:28.370051|S|100|85.53|0|100
C|XLE|20250722|15:51:28.370073|S|13|85.53|0|13
C|XLE|20250722|15:51:39.648124|S|100|85.54|0|100
C|XLE|20250722|15:51:41.244289|S|100|85.52|0|100
C|XLE|20250722|15:51:58.793686|S|100|85.52|0|100
C|XLE|20250722|15:52:03.040603|S|90|85.49|0|90
C|XLE|20250722|15:52:03.040622|S|110|85.49|0|110
C|XLE|20250722|15:52:34.681081|S|200|85.5|0|200
C|XLE|20250722|15:52:41.106499|S|100|85.5|0|100
C|XLE|20250722|15:52:46.232393|S|100|85.48|0|100
C|XLE|20250722|15:52:48.347445|S|27|85.48|0|27
C|XLE|20250722|15:52:49.538905|S|100|85.49|0|100
C|XLE|20250722|15:52:51.814543|S|200|85.5|0|200
C|XLE|20250722|15:52:53.757092|S|100|85.5|0|100
C|XLE|20250722|15:52:53.923994|S|9|85.5|0|9
C|XLE|20250722|15:53:02.470158|S|200|85.5|0|200
C|XLE|20250722|15:53:04.338734|S|194|85.49|0|194
C|XLE|20250722|15:53:11.967886|S|89|85.5|0|89
C|XLE|20250722|15:53:13.002970|S|200|85.5|0|200
C|XLE|20250722|15:53:13.003183|S|48|85.5|0|48
C|XLE|20250722|15:53:14.003250|S|53|85.5|0|53
C|XLE|20250722|15:53:20.062287|S|100|85.51|0|100
C|XLE|20250722|15:53:20.062295|S|100|85.51|0|100
C|XLE|20250722|15:53:20.065489|S|60|85.51|0|60
C|XLE|20250722|15:53:24.171790|S|4|85.52|0|4
C|XLE|20250722|15:53:37.244413|S|100|85.52|0|100
C|XLE|20250722|15:53:42.042348|S|200|85.52|0|200
C|XLE|20250722|15:54:17.558274|S|183|85.51|0|183
C|XLE|20250722|15:54:17.558274|S|17|85.51|0|17
C|XLE|20250722|15:54:17.558320|S|83|85.51|0|83
C|XLE|20250722|15:54:30.151728|S|100|85.5|0|100
C|XLE|20250722|15:54:32.379634|S|26|85.5|0|26
C|XLE|20250722|15:54:33.912692|S|100|85.51|0|100
C|XLE|20250722|15:54:36.090760|S|200|85.51|0|200
C|XLE|20250722|15:54:40.083934|S|30|85.51|0|30
C|XLE|20250722|15:54:49.738167|S|125|85.5|0|125
C|XLE|20250722|15:54:50.693121|S|10|85.5|0|10
C|XLE|20250722|15:54:54.453259|S|100|85.48|0|100
C|XLE|20250722|15:54:58.448912|S|190|85.48|0|190
C|XLE|20250722|15:55:00.013666|S|24|85.475|0|24
C|XLE|20250722|15:55:00.013666|S|21|85.475|0|21
C|XLE|20250722|15:55:00.013683|S|24|85.475|0|24
C|XLE|20250722|15:55:00.060138|S|100|85.48|0|100
C|XLE|20250722|15:55:00.060203|S|100|85.48|0|100
C|XLE|20250722|15:55:16.749906|S|100|85.51|0|100
C|XLE|20250722|15:55:17.523088|S|100|85.51|0|100
C|XLE|20250722|15:55:17.523088|S|100|85.51|0|100
C|XLE|20250722|15:55:20.407227|S|113|85.52|0|113
C|XLE|20250722|15:55:22.711358|S|100|85.51|0|100
C|XLE|20250722|15:55:23.915033|S|200|85.51|0|200
C|XLE|20250722|15:55:24.394673|S|100|85.51|0|100
C|XLE|20250722|15:55:26.428344|S|200|85.52|0|200
C|XLE|20250722|15:55:26.445884|S|100|85.52|0|100
C|XLE|20250722|15:55:26.445903|S|100|85.52|0|100
C|XLE|20250722|15:55:26.678724|S|50|85.52|0|50
C|XLE|20250722|15:55:30.019049|S|100|85.51|0|100
C|XLE|20250722|15:55:30.059090|S|105|85.51|0|105
C|XLE|20250722|15:55:30.059091|S|100|85.51|0|100
C|XLE|20250722|15:55:30.308531|S|100|85.51|0|100
C|XLE|20250722|15:55:30.485653|S|100|85.51|0|100
C|XLE|20250722|15:55:31.830318|S|200|85.51|0|200
C|XLE|20250722|15:55:33.237479|S|100|85.52|0|100
C|XLE|20250722|15:55:33.237542|S|100|85.52|0|100
C|XLE|20250722|15:55:33.238990|S|1|85.52|0|1
C|XLE|20250722|15:55:33.537856|S|199|85.52|0|199
C|XLE|20250722|15:55:33.556921|S|200|85.52|0|200
C|XLE|20250722|15:55:34.429030|S|46|85.52|0|46
C|XLE|20250722|15:55:35.547917|S|100|85.52|0|100
C|XLE|20250722|15:55:46.349374|S|200|85.52|0|200
C|XLE|20250722|15:55:46.349374|S|100|85.52|0|100
C|XLE|20250722|15:55:48.378389|S|19|85.52|0|19
C|XLE|20250722|15:55:49.594344|S|56|85.52|0|56
C|XLE|20250722|15:55:59.570082|S|200|85.515|0|200
C|XLE|20250722|15:55:59.570832|S|200|85.52|0|200
C|XLE|20250722|15:56:00.224287|S|175|85.52|0|175
C|XLE|20250722|15:56:02.830772|S|139|85.53|0|139
C|XLE|20250722|15:56:09.983037|S|100|85.55|0|100
C|XLE|20250722|15:56:10.855296|S|100|85.55|0|100
C|XLE|20250722|15:56:11.191872|S|100|85.55|0|100
C|XLE|20250722|15:56:12.147053|S|100|85.55|0|100
C|XLE|20250722|15:56:12.331182|S|100|85.55|0|100
C|XLE|20250722|15:56:15.294508|S|10|85.53|0|10
C|XLE|20250722|15:56:20.966825|S|32|85.54|0|32
C|XLE|20250722|15:56:29.276531|S|100|85.555|0|100
C|XLE|20250722|15:56:31.558931|S|82|85.55|0|82
C|XLE|20250722|15:56:31.558931|S|18|85.55|0|18
C|XLE|20250722|15:56:31.559311|S|100|85.55|0|100
C|XLE|20250722|15:56:33.684014|S|20|85.55|0|20
C|XLE|20250722|15:56:35.420157|S|100|85.56|0|100
C|XLE|20250722|15:57:01.434962|S|100|85.57|0|100
C|XLE|20250722|15:57:12.928014|S|200|85.58|0|200
C|XLE|20250722|15:57:13.258654|S|100|85.58|0|100
C|XLE|20250722|15:57:14.855772|S|10|85.58|0|10
C|XLE|20250722|15:57:15.015661|S|100|85.58|0|100
C|XLE|20250722|15:57:16.011768|S|100|85.58|0|100
C|XLE|20250722|15:57:16.015856|S|100|85.58|0|100
C|XLE|20250722|15:57:16.096491|S|100|85.58|0|100
C|XLE|20250722|15:57:25.364962|S|2|85.58|0|2
C|XLE|20250722|15:57:26.328902|S|190|85.57|0|190
C|XLE|20250722|15:57:32.522222|S|100|85.59|0|100
C|XLE|20250722|15:57:32.522222|S|100|85.59|0|100
C|XLE|20250722|15:57:39.355623|S|72|85.61|0|72
C|XLE|20250722|15:58:00.460624|S|3|85.59|0|3
C|XLE|20250722|15:58:00.463238|S|97|85.59|0|97
C|XLE|20250722|15:58:01.049308|S|100|85.59|0|100
C|XLE|20250722|15:58:01.049308|S|200|85.59|0|200
C|XLE|20250722|15:58:01.050407|S|100|85.59|0|100
C|XLE|20250722|15:58:01.050770|S|100|85.59|0|100
C|XLE|20250722|15:58:01.050930|S|99|85.59|0|99
C|XLE|20250722|15:58:04.326688|S|100|85.6|0|100
C|XLE|20250722|15:58:05.867289|S|200|85.6|0|200
C|XLE|20250722|15:58:05.935978|S|200|85.6|0|200
C|XLE|20250722|15:58:05.936162|S|200|85.6|0|200
C|XLE|20250722|15:58:05.936556|S|200|85.6|0|200
C|XLE|20250722|15:58:06.576022|S|24|85.61|0|24
C|XLE|20250722|15:58:07.021226|S|176|85.605|0|176
C|XLE|20250722|15:58:07.091545|S|89|85.61|0|89
C|XLE|20250722|15:58:17.939995|S|3|85.61|0|3
C|XLE|20250722|15:58:20.047227|S|400|85.62|0|400
C|XLE|20250722|15:58:26.618961|S|200|85.61|0|200
C|XLE|20250722|15:58:30.048813|S|100|85.62|0|100
C|XLE|20250722|15:58:30.048813|S|100|85.62|0|100
C|XLE|20250722|15:58:30.538915|S|100|85.56|0|100
C|XLE|20250722|15:58:30.539931|S|100|85.56|0|100
C|XLE|20250722|15:58:44.569562|S|300|85.57|0|300
C|XLE|20250722|15:58:45.972744|S|22|85.57|0|22
C|XLE|20250722|15:58:46.437558|S|85|85.56|0|85
C|XLE|20250722|15:58:54.323308|S|100|85.56|0|100
C|XLE|20250722|15:58:58.048491|S|100|85.54|0|100
C|XLE|20250722|15:58:59.047896|S|312|85.545|0|312
C|XLE|20250722|15:58:59.047970|S|100|85.545|0|100
C|XLE|20250722|15:58:59.047993|S|100|85.54|0|100
C|XLE|20250722|15:58:59.047993|S|12|85.54|0|12
C|XLE|20250722|15:58:59.047994|S|88|85.54|0|88
C|XLE|20250722|15:58:59.049410|S|100|85.54|0|100
C|XLE|20250722|15:59:06.356112|S|100|85.55|0|100
C|XLE|20250722|15:59:06.975093|S|300|85.555|0|300
C|XLE|20250722|15:59:09.799592|S|300|85.56|0|300
C|XLE|20250722|15:59:09.807570|S|300|85.56|0|300
C|XLE|20250722|15:59:09.812389|S|300|85.56|0|300
C|XLE|20250722|15:59:09.812823|S|97|85.56|0|97
C|XLE|20250722|15:59:09.813471|S|97|85.56|0|97
C|XLE|20250722|15:59:09.813471|S|203|85.56|0|203
C|XLE|20250722|15:59:10.003802|S|300|85.56|0|300
C|XLE|20250722|15:59:10.150393|S|200|85.56|0|200
C|XLE|20250722|15:59:10.150393|S|47|85.56|0|47
C|XLE|20250722|15:59:14.147673|S|100|85.55|0|100
C|XLE|20250722|15:59:14.147673|S|292|85.55|0|292
C|XLE|20250722|15:59:14.323922|S|200|85.55|0|200
C|XLE|20250722|15:59:17.162060|S|300|85.57|0|300
C|XLE|20250722|15:59:17.187216|S|200|85.57|0|200
C|XLE|20250722|15:59:21.067687|S|100|85.56|0|100
C|XLE|20250722|15:59:22.676542|S|100|85.56|0|100
C|XLE|20250722|15:59:26.123941|S|300|85.53|0|300
C|XLE|20250722|15:59:26.229611|S|228|85.53|0|228
C|XLE|20250722|15:59:26.903377|S|300|85.525|0|300
C|XLE|20250722|15:59:27.354132|S|170|85.525|0|170
C|XLE|20250722|15:59:27.354196|S|30|85.525|0|30
C|XLE|20250722|15:59:30.022735|S|10|85.5|0|10
C|XLE|20250722|15:59:30.022735|S|100|85.5|0|100
C|XLE|20250722|15:59:33.307893|S|90|85.51|0|90
C|XLE|20250722|15:59:33.646810|S|100|85.52|0|100
C|XLE|20250722|15:59:33.719515|S|100|85.52|0|100
C|XLE|20250722|15:59:33.719515|S|48|85.52|0|48
C|XLE|20250722|15:59:33.722364|S|100|85.52|0|100
C|XLE|20250722|15:59:36.333796|S|94|85.51|0|94
C|XLE|20250722|15:59:36.659464|S|100|85.51|0|100
C|XLE|20250722|15:59:36.670044|S|100|85.51|0|100
C|XLE|20250722|15:59:36.700742|S|94|85.51|0|94
C|XLE|20250722|15:59:36.908525|S|100|85.51|0|100
C|XLE|20250722|15:59:36.930430|S|100|85.51|0|100
C|XLE|20250722|15:59:38.497610|S|100|85.5|0|100
C|XLE|20250722|15:59:38.497610|S|100|85.5|0|100
C|XLE|20250722|15:59:38.523656|S|100|85.5|0|100
C|XLE|20250722|15:59:40.067278|S|100|85.5|0|100
C|XLE|20250722|15:59:40.345296|S|100|85.5|0|100
C|XLE|20250722|15:59:40.638273|S|100|85.5|0|100
C|XLE|20250722|15:59:42.675089|S|300|85.505|0|300
C|XLE|20250722|15:59:45.572545|S|100|85.51|0|100
C|XLE|20250722|15:59:45.572545|S|100|85.51|0|100
C|XLE|20250722|15:59:45.634377|S|100|85.51|0|100
C|XLE|20250722|15:59:45.639302|S|100|85.51|0|100
C|XLE|20250722|15:59:47.951990|S|68|85.49|0|68
C|XLE|20250722|15:59:49.470013|S|100|85.495|0|100
C|XLE|20250722|15:59:49.993365|S|30|85.49|0|30
C|XLE|20250722|15:59:50.001241|S|100|85.49|0|100
C|XLE|20250722|15:59:50.141763|S|94|85.485|0|94
C|XLE|20250722|15:59:51.332387|S|100|85.49|0|100
C|XLE|20250722|15:59:51.332388|S|86|85.49|0|86
C|XLE|20250722|15:59:52.371649|S|24|85.485|0|24
C|XLE|20250722|15:59:54.437779|S|77|85.47|0|77
C|XLE|20250722|15:59:58.136712|S|25|85.49|0|25
C|XLF|20250722|09:30:20.416954|S|800|52.52|0|800
C|XLF|20250722|09:35:11.888650|S|100|52.54|0|100
C|XLF|20250722|09:36:15.598456|S|100|52.56|0|100
C|XLF|20250722|09:36:54.412630|S|500|52.57|0|500
C|XLF|20250722|09:37:05.900480|S|149|52.59|0|149
C|XLF|20250722|09:37:06.429020|S|100|52.59|0|100
C|XLF|20250722|09:37:06.429027|S|300|52.59|0|300
C|XLF|20250722|09:37:06.429034|S|100|52.59|0|100
C|XLF|20250722|09:37:06.429250|S|300|52.59|0|300
C|XLF|20250722|09:37:06.646119|S|41|52.59|0|41
C|XLF|20250722|09:37:06.646135|S|69|52.59|0|69
C|XLF|20250722|09:37:06.646211|S|90|52.59|0|90
C|XLF|20250722|09:37:06.646211|S|10|52.59|0|10
C|XLF|20250722|09:37:12.326805|S|500|52.59|0|500
C|XLF|20250722|09:37:12.326981|S|400|52.59|0|400
C|XLF|20250722|09:37:18.545937|S|57|52.6|0|57
C|XLF|20250722|09:37:23.000115|S|400|52.61|0|400
C|XLF|20250722|09:37:25.228284|S|44|52.61|0|44
C|XLF|20250722|09:37:35.012657|S|19|52.6|0|19
C|XLF|20250722|09:37:35.742564|S|15|52.6|0|15
C|XLF|20250722|09:37:35.742680|S|38|52.6|0|38
C|XLF|20250722|09:37:35.742691|S|27|52.6|0|27
C|XLF|20250722|09:37:35.742719|S|15|52.6|0|15
C|XLF|20250722|09:37:35.742791|S|20|52.6|0|20
C|XLF|20250722|09:37:35.742824|S|17|52.6|0|17
C|XLF|20250722|09:37:35.742852|S|24|52.6|0|24
C|XLF|20250722|09:37:35.742897|S|95|52.6|0|95
C|XLF|20250722|09:37:35.742897|S|224|52.6|0|224
C|XLF|20250722|09:37:43.738700|S|100|52.595|0|100
C|XLF|20250722|09:38:55.446210|S|200|52.61|0|200
C|XLF|20250722|09:39:01.240197|S|22|52.63|0|22
C|XLF|20250722|09:39:01.240211|S|126|52.63|0|126
C|XLF|20250722|09:39:13.926358|S|27|52.63|0|27
C|XLF|20250722|09:39:13.926480|S|36|52.63|0|36
C|XLF|20250722|09:39:17.997043|S|52|52.64|0|52
C|XLF|20250722|09:39:17.997311|S|4|52.64|0|4
C|XLF|20250722|09:40:31.088373|S|900|52.61|0|900
C|XLF|20250722|09:40:42.431752|S|300|52.63|0|300
C|XLF|20250722|09:41:03.983004|S|800|52.59|0|800
C|XLF|20250722|09:41:20.180485|S|94|52.62|0|94
C|XLF|20250722|09:41:20.180486|S|6|52.62|0|6
C|XLF|20250722|09:42:00.221532|S|900|52.65|0|900
C|XLF|20250722|09:43:19.648810|S|80|52.69|0|80
C|XLF|20250722|09:43:20.968931|S|26|52.69|0|26
C|XLF|20250722|09:43:21.045059|S|400|52.69|0|400
C|XLF|20250722|09:43:29.800880|S|600|52.69|0|600
C|XLF|20250722|09:43:42.555933|S|20|52.67|0|20
C|XLF|20250722|09:43:44.593886|S|96|52.66|0|96
C|XLF|20250722|09:43:44.593923|S|17|52.66|0|17
C|XLF|20250722|09:43:44.593935|S|20|52.66|0|20
C|XLF|20250722|09:43:49.008670|S|130|52.65|0|130
C|XLF|20250722|09:43:49.008670|S|600|52.65|0|600
C|XLF|20250722|09:43:52.826810|S|380|52.655|0|380
C|XLF|20250722|09:43:52.826810|S|220|52.66|0|220
C|XLF|20250722|09:43:56.440865|S|30|52.66|0|30
C|XLF|20250722|09:44:08.583200|S|300|52.67|0|300
C|XLF|20250722|09:44:09.885499|S|200|52.66|0|200
C|XLF|20250722|09:44:31.984899|S|19|52.65|0|19
C|XLF|20250722|09:44:31.985505|S|75|52.65|0|75
C|XLF|20250722|09:44:37.670838|S|600|52.65|0|600
C|XLF|20250722|09:44:38.325506|S|500|52.65|0|500
C|XLF|20250722|09:44:48.230753|S|100|52.64|0|100
C|XLF|20250722|09:45:04.566508|S|600|52.68|0|600
C|XLF|20250722|09:45:07.671337|S|188|52.67|0|188
C|XLF|20250722|09:45:10.623496|S|491|52.68|0|491
C|XLF|20250722|09:45:10.623496|S|9|52.68|0|9
C|XLF|20250722|09:45:16.726049|S|300|52.68|0|300
C|XLF|20250722|09:45:34.428745|S|900|52.7|0|900
C|XLF|20250722|09:45:35.727131|S|900|52.7|0|900
C|XLF|20250722|09:45:52.864042|S|3|52.69|0|3
C|XLF|20250722|09:46:14.675065|S|600|52.7|0|600
C|XLF|20250722|09:46:31.650449|S|100|52.71|0|100
C|XLF|20250722|09:46:34.281134|S|878|52.71|0|878
C|XLF|20250722|09:46:39.722462|S|157|52.7|0|157
C|XLF|20250722|09:46:50.218805|S|160|52.7|0|160
C|XLF|20250722|09:47:04.815654|S|592|52.69|0|592
C|XLF|20250722|09:47:04.815717|S|8|52.69|0|8
C|XLF|20250722|09:47:04.816691|S|600|52.69|0|600
C|XLF|20250722|09:47:05.058077|S|17|52.68|0|17
C|XLF|20250722|09:47:13.366956|S|3|52.68|0|3
C|XLF|20250722|09:47:36.071527|S|71|52.68|0|71
C|XLF|20250722|09:47:42.906800|S|3|52.69|0|3
C|XLF|20250722|09:48:02.947366|S|85|52.68|0|85
C|XLF|20250722|09:48:05.181085|S|100|52.67|0|100
C|XLF|20250722|09:49:16.669068|S|70|52.67|0|70
C|XLF|20250722|09:49:25.609157|S|100|52.65|0|100
C|XLF|20250722|09:49:31.580032|S|600|52.645|0|600
C|XLF|20250722|09:49:31.580218|S|600|52.65|0|600
C|XLF|20250722|09:49:44.431900|S|21|52.66|0|21
C|XLF|20250722|09:50:09.007773|S|1000|52.68|0|1000
C|XLF|20250722|09:50:33.099196|S|700|52.67|0|700
C|XLF|20250722|09:50:33.099207|S|400|52.67|0|400
C|XLF|20250722|09:50:33.434766|S|25|52.68|0|25
C|XLF|20250722|09:50:43.502895|S|628|52.68|0|628
C|XLF|20250722|09:50:52.763713|S|204|52.66|0|204
C|XLF|20250722|09:50:52.763713|S|202|52.66|0|202
C|XLF|20250722|09:51:14.693257|S|95|52.64|0|95
C|XLF|20250722|09:51:21.121452|S|520|52.63|0|520
C|XLF|20250722|09:51:23.060773|S|80|52.63|0|80
C|XLF|20250722|09:51:23.060773|S|120|52.63|0|120
C|XLF|20250722|09:51:23.558751|S|44|52.63|0|44
C|XLF|20250722|09:51:26.335067|S|600|52.63|0|600
C|XLF|20250722|09:51:26.636965|S|600|52.63|0|600
C|XLF|20250722|09:51:26.646631|S|241|52.63|0|241
C|XLF|20250722|09:51:26.646640|S|359|52.63|0|359
C|XLF|20250722|09:51:35.189824|S|492|52.63|0|492
C|XLF|20250722|09:51:35.955726|S|108|52.63|0|108
C|XLF|20250722|09:51:36.249431|S|100|52.62|0|100
C|XLF|20250722|09:51:36.271513|S|600|52.63|0|600
C|XLF|20250722|09:51:36.570547|S|590|52.63|0|590
C|XLF|20250722|09:51:36.570559|S|10|52.63|0|10
C|XLF|20250722|09:51:36.657655|S|375|52.63|0|375
C|XLF|20250722|09:51:36.657812|S|225|52.63|0|225
C|XLF|20250722|09:51:37.170374|S|600|52.63|0|600
C|XLF|20250722|09:51:40.437409|S|44|52.63|0|44
C|XLF|20250722|09:51:40.437409|S|334|52.63|0|334
C|XLF|20250722|09:51:44.588111|S|322|52.64|0|322
C|XLF|20250722|09:51:50.457072|S|600|52.65|0|600
C|XLF|20250722|09:52:07.917253|S|200|52.63|0|200
C|XLF|20250722|09:52:08.671363|S|600|52.63|0|600
C|XLF|20250722|09:52:09.028526|S|600|52.63|0|600
C|XLF|20250722|09:52:10.820880|S|291|52.63|0|291
C|XLF|20250722|09:52:10.870602|S|600|52.63|0|600
C|XLF|20250722|09:52:15.619283|S|600|52.62|0|600
C|XLF|20250722|09:52:15.619897|S|600|52.62|0|600
C|XLF|20250722|09:52:16.212641|S|350|52.62|0|350
C|XLF|20250722|09:52:18.080830|S|430|52.62|0|430
C|XLF|20250722|09:52:18.080869|S|170|52.62|0|170
C|XLF|20250722|09:52:18.151091|S|203|52.62|0|203
C|XLF|20250722|09:52:18.151284|S|600|52.62|0|600
C|XLF|20250722|09:52:18.151284|S|300|52.62|0|300
C|XLF|20250722|09:52:18.151284|S|548|52.62|0|548
C|XLF|20250722|09:52:19.914148|S|463|52.62|0|463
C|XLF|20250722|09:52:20.023698|S|137|52.62|0|137
C|XLF|20250722|09:52:23.984921|S|100|52.61|0|100
C|XLF|20250722|09:52:23.984921|S|44|52.61|0|44
C|XLF|20250722|09:52:24.022430|S|600|52.61|0|600
C|XLF|20250722|09:52:24.022430|S|643|52.61|0|643
C|XLF|20250722|09:52:24.460439|S|126|52.61|0|126
C|XLF|20250722|09:52:24.460455|S|474|52.61|0|474
C|XLF|20250722|09:52:25.267801|S|368|52.6|0|368
C|XLF|20250722|09:52:33.342818|S|100|52.57|0|100
C|XLF|20250722|09:52:34.183778|S|600|52.58|0|600
C|XLF|20250722|09:52:34.183778|S|49|52.58|0|49
C|XLF|20250722|09:52:36.214034|S|600|52.58|0|600
C|XLF|20250722|09:52:37.231107|S|600|52.57|0|600
C|XLF|20250722|09:52:39.267665|S|585|52.575|0|585
C|XLF|20250722|09:53:03.117022|S|400|52.57|0|400
C|XLF|20250722|09:53:17.009624|S|100|52.54|0|100
C|XLF|20250722|09:53:21.368759|S|24|52.53|0|24
C|XLF|20250722|09:53:21.368870|S|44|52.53|0|44
C|XLF|20250722|09:53:21.368877|S|100|52.53|0|100
C|XLF|20250722|09:53:21.368931|S|100|52.53|0|100
C|XLF|20250722|09:53:38.276678|S|286|52.56|0|286
C|XLF|20250722|09:53:38.276905|S|50|52.56|0|50
C|XLF|20250722|09:53:38.276960|S|16|52.56|0|16
C|XLF|20250722|09:53:38.277151|S|23|52.56|0|23
C|XLF|20250722|09:53:38.277325|S|14|52.56|0|14
C|XLF|20250722|09:53:38.278117|S|31|52.56|0|31
C|XLF|20250722|09:53:38.278428|S|32|52.56|0|32
C|XLF|20250722|09:53:38.280358|S|22|52.56|0|22
C|XLF|20250722|09:53:38.286534|S|51|52.56|0|51
C|XLF|20250722|09:53:38.314255|S|7|52.56|0|7
C|XLF|20250722|09:53:38.314255|S|100|52.56|0|100
C|XLF|20250722|09:53:38.593186|S|100|52.56|0|100
C|XLF|20250722|09:53:38.653778|S|100|52.56|0|100
C|XLF|20250722|09:53:38.661387|S|2|52.56|0|2
C|XLF|20250722|09:53:44.047750|S|44|52.56|0|44
C|XLF|20250722|09:53:59.922601|S|200|52.55|0|200
C|XLF|20250722|09:53:59.922601|S|200|52.55|0|200
C|XLF|20250722|09:53:59.922602|S|29|52.55|0|29
C|XLF|20250722|09:54:04.129763|S|44|52.54|0|44
C|XLF|20250722|09:54:08.965122|S|83|52.54|0|83
C|XLF|20250722|09:54:12.129226|S|62|52.55|0|62
C|XLF|20250722|09:54:12.129226|S|38|52.55|0|38
C|XLF|20250722|09:54:12.129265|S|38|52.55|0|38
C|XLF|20250722|09:54:12.129318|S|100|52.55|0|100
C|XLF|20250722|09:54:12.129389|S|100|52.55|0|100
C|XLF|20250722|09:54:12.129390|S|38|52.55|0|38
C|XLF|20250722|09:54:12.129407|S|15|52.55|0|15
C|XLF|20250722|09:54:12.129408|S|15|52.55|0|15
C|XLF|20250722|09:54:12.129408|S|85|52.55|0|85
C|XLF|20250722|09:54:12.129425|S|15|52.55|0|15
C|XLF|20250722|09:54:12.129436|S|16|52.55|0|16
C|XLF|20250722|09:54:12.129461|S|54|52.55|0|54
C|XLF|20250722|09:54:12.129461|S|46|52.55|0|46
C|XLF|20250722|09:54:12.129474|S|22|52.55|0|22
C|XLF|20250722|09:54:12.129474|S|54|52.55|0|54
C|XLF|20250722|09:54:14.121727|S|171|52.54|0|171
C|XLF|20250722|09:54:30.971155|S|100|52.53|0|100
C|XLF|20250722|09:54:33.044903|S|254|52.53|0|254
C|XLF|20250722|09:54:34.636663|S|600|52.53|0|600
C|XLF|20250722|09:54:40.980947|S|200|52.53|0|200
C|XLF|20250722|09:54:52.690674|S|16|52.53|0|16
C|XLF|20250722|09:54:52.690792|S|15|52.53|0|15
C|XLF|20250722|09:54:52.690804|S|32|52.53|0|32
C|XLF|20250722|09:54:55.055198|S|302|52.53|0|302
C|XLF|20250722|09:54:55.055210|S|198|52.53|0|198
C|XLF|20250722|09:54:57.924768|S|444|52.53|0|444
C|XLF|20250722|09:54:58.464185|S|44|52.54|0|44
C|XLF|20250722|09:55:01.605782|S|15|52.54|0|15
C|XLF|20250722|09:55:01.605795|S|22|52.54|0|22
C|XLF|20250722|09:55:01.605949|S|31|52.54|0|31
C|XLF|20250722|09:55:01.605980|S|31|52.54|0|31
C|XLF|20250722|09:55:01.606235|S|1|52.54|0|1
C|XLF|20250722|09:55:01.606236|S|100|52.54|0|100
C|XLF|20250722|09:55:01.606244|S|25|52.54|0|25
C|XLF|20250722|09:55:01.606298|S|25|52.54|0|25
C|XLF|20250722|09:55:01.606298|S|75|52.54|0|75
C|XLF|20250722|09:55:01.606307|S|75|52.54|0|75
C|XLF|20250722|09:55:01.606307|S|25|52.54|0|25
C|XLF|20250722|09:55:01.606320|S|23|52.54|0|23
C|XLF|20250722|09:55:01.606361|S|52|52.54|0|52
C|XLF|20250722|09:55:01.606361|S|48|52.54|0|48
C|XLF|20250722|09:55:01.606373|S|52|52.54|0|52
C|XLF|20250722|09:55:01.606373|S|48|52.54|0|48
C|XLF|20250722|09:55:01.606416|S|6|52.54|0|6
C|XLF|20250722|09:55:01.606416|S|52|52.54|0|52
C|XLF|20250722|09:55:18.056690|S|600|52.56|0|600
C|XLF|20250722|09:55:57.126271|S|100|52.59|0|100
C|XLF|20250722|09:56:08.994604|S|53|52.57|0|53
C|XLF|20250722|09:56:26.188266|S|144|52.58|0|144
C|XLF|20250722|09:57:38.042600|S|209|52.59|0|209
C|XLF|20250722|09:57:49.414352|S|10|52.57|0|10
C|XLF|20250722|09:57:49.437586|S|40|52.56|0|40
C|XLF|20250722|09:57:56.615448|S|205|52.58|0|205
C|XLF|20250722|09:57:56.615468|S|53|52.58|0|53
C|XLF|20250722|09:58:11.010223|S|47|52.58|0|47
C|XLF|20250722|09:58:12.576888|S|328|52.58|0|328
C|XLF|20250722|09:58:26.140283|S|500|52.6|0|500
C|XLF|20250722|09:58:55.335092|S|429|52.57|0|429
C|XLF|20250722|09:59:02.022240|S|600|52.55|0|600
C|XLF|20250722|09:59:06.303773|S|144|52.54|0|144
C|XLF|20250722|09:59:07.777646|S|429|52.535|0|429
C|XLF|20250722|09:59:07.882816|S|336|52.54|0|336
C|XLF|20250722|09:59:08.584271|S|2|52.535|0|2
C|XLF|20250722|09:59:08.796251|S|385|52.54|0|385
C|XLF|20250722|09:59:10.813468|S|1200|52.53|0|1200
C|XLF|20250722|09:59:18.696823|S|429|52.53|0|429
C|XLF|20250722|09:59:23.283224|S|386|52.53|0|386
C|XLF|20250722|09:59:23.360137|S|355|52.53|0|355
C|XLF|20250722|09:59:29.174399|S|386|52.53|0|386
C|XLF|20250722|09:59:29.469638|S|43|52.53|0|43
C|XLF|20250722|09:59:31.499023|S|32|52.53|0|32
C|XLF|20250722|09:59:41.352563|S|96|52.54|0|96
C|XLF|20250722|10:00:17.864579|S|247|52.55|0|247
C|XLF|20250722|10:00:17.872286|S|296|52.55|0|296
C|XLF|20250722|10:00:18.511263|S|430|52.55|0|430
C|XLF|20250722|10:00:19.786987|S|203|52.55|0|203
C|XLF|20250722|10:00:19.786987|S|227|52.55|0|227
C|XLF|20250722|10:00:23.973724|S|117|52.54|0|117
C|XLF|20250722|10:00:24.068248|S|44|52.54|0|44
C|XLF|20250722|10:00:24.068248|S|566|52.54|0|566
C|XLF|20250722|10:00:24.068371|S|214|52.54|0|214
C|XLF|20250722|10:00:32.937422|S|39|52.52|0|39
C|XLF|20250722|10:00:32.937422|S|5|52.52|0|5
C|XLF|20250722|10:00:32.937432|S|37|52.52|0|37
C|XLF|20250722|10:00:37.622527|S|1300|52.5|0|1300
C|XLF|20250722|10:00:45.588400|S|146|52.5|0|146
C|XLF|20250722|10:00:53.130503|S|430|52.51|0|430
C|XLF|20250722|10:01:04.219130|S|100|52.52|0|100
C|XLF|20250722|10:01:49.651406|S|37|52.51|0|37
C|XLF|20250722|10:01:49.662032|S|296|52.51|0|296
C|XLF|20250722|10:01:49.703231|S|296|52.51|0|296
C|XLF|20250722|10:01:49.713596|S|171|52.51|0|171
C|XLF|20250722|10:01:50.060350|S|270|52.51|0|270
C|XLF|20250722|10:01:50.071121|S|296|52.51|0|296
C|XLF|20250722|10:01:50.081856|S|234|52.51|0|234
C|XLF|20250722|10:01:50.090280|S|461|52.51|0|461
C|XLF|20250722|10:01:50.090361|S|339|52.51|0|339
C|XLF|20250722|10:01:56.071423|S|100|52.505|0|100
C|XLF|20250722|10:01:56.071424|S|78|52.51|0|78
C|XLF|20250722|10:01:56.126901|S|296|52.51|0|296
C|XLF|20250722|10:01:56.140981|S|426|52.51|0|426
C|XLF|20250722|10:01:56.327383|S|800|52.51|0|800
C|XLF|20250722|10:01:56.331312|S|296|52.51|0|296
C|XLF|20250722|10:01:56.340847|S|504|52.51|0|504
C|XLF|20250722|10:01:56.352810|S|39|52.51|0|39
C|XLF|20250722|10:01:56.378214|S|259|52.51|0|259
C|XLF|20250722|10:01:56.450317|S|502|52.51|0|502
C|XLF|20250722|10:01:56.466383|S|296|52.51|0|296
C|XLF|20250722|10:01:56.466639|S|296|52.51|0|296
C|XLF|20250722|10:02:00.013913|S|800|52.49|0|800
C|XLF|20250722|10:02:05.026709|S|100|52.485|0|100
C|XLF|20250722|10:02:05.026709|S|482|52.49|0|482
C|XLF|20250722|10:02:39.210044|S|100|52.505|0|100
C|XLF|20250722|10:02:39.214113|S|100|52.505|0|100
C|XLF|20250722|10:02:39.215103|S|100|52.505|0|100
C|XLF|20250722|10:03:18.789210|S|296|52.52|0|296
C|XLF|20250722|10:03:22.829819|S|296|52.52|0|296
C|XLF|20250722|10:03:22.869830|S|30|52.52|0|30
C|XLF|20250722|10:03:34.466005|S|592|52.51|0|592
C|XLF|20250722|10:03:39.165922|S|132|52.5|0|132
C|XLF|20250722|10:04:03.121199|S|429|52.51|0|429
C|XLF|20250722|10:04:04.482555|S|121|52.51|0|121
C|XLF|20250722|10:04:07.307444|S|537|52.51|0|537
C|XLF|20250722|10:04:07.307581|S|263|52.51|0|263
C|XLF|20250722|10:04:07.307582|S|366|52.51|0|366
C|XLF|20250722|10:04:37.809945|S|100|52.49|0|100
C|XLF|20250722|10:05:01.453345|S|235|52.5|0|235
C|XLF|20250722|10:05:01.453393|S|565|52.5|0|565
C|XLF|20250722|10:05:01.460844|S|800|52.5|0|800
C|XLF|20250722|10:05:01.594397|S|34|52.5|0|34
C|XLF|20250722|10:05:01.621103|S|766|52.5|0|766
C|XLF|20250722|10:05:03.694182|S|800|52.495|0|800
C|XLF|20250722|10:05:03.712740|S|648|52.495|0|648
C|XLF|20250722|10:05:03.712815|S|82|52.495|0|82
C|XLF|20250722|10:05:03.783412|S|296|52.5|0|296
C|XLF|20250722|10:05:03.794075|S|23|52.5|0|23
C|XLF|20250722|10:05:03.802930|S|481|52.5|0|481
C|XLF|20250722|10:05:04.747992|S|380|52.5|0|380
C|XLF|20250722|10:05:04.924633|S|420|52.5|0|420
C|XLF|20250722|10:05:05.207695|S|429|52.5|0|429
C|XLF|20250722|10:05:05.752291|S|68|52.5|0|68
C|XLF|20250722|10:05:05.753423|S|265|52.5|0|265
C|XLF|20250722|10:05:05.764672|S|38|52.5|0|38
C|XLF|20250722|10:05:06.482875|S|800|52.5|0|800
C|XLF|20250722|10:05:06.482875|S|100|52.5|0|100
C|XLF|20250722|10:05:06.606736|S|800|52.5|0|800
C|XLF|20250722|10:05:06.934058|S|800|52.5|0|800
C|XLF|20250722|10:05:06.957116|S|800|52.5|0|800
C|XLF|20250722|10:05:30.164613|S|100|52.5|0|100
C|XLF|20250722|10:05:30.164659|S|300|52.5|0|300
C|XLF|20250722|10:05:30.164682|S|400|52.5|0|400
C|XLF|20250722|10:05:30.164727|S|17|52.5|0|17
C|XLF|20250722|10:05:59.800892|S|21|52.49|0|21
C|XLF|20250722|10:06:12.480341|S|100|52.51|0|100
C|XLF|20250722|10:06:12.481705|S|400|52.51|0|400
C|XLF|20250722|10:06:46.571320|S|83|52.53|0|83
C|XLF|20250722|10:06:53.017725|S|52|52.53|0|52
C|XLF|20250722|10:06:53.018016|S|31|52.53|0|31
C|XLF|20250722|10:07:08.839610|S|35|52.55|0|35
C|XLF|20250722|10:07:10.339085|S|2|52.54|0|2
C|XLF|20250722|10:07:10.339086|S|100|52.54|0|100
C|XLF|20250722|10:07:56.717804|S|37|52.58|0|37
C|XLF|20250722|10:08:10.804237|S|100|52.58|0|100
C|XLF|20250722|10:08:12.558511|S|639|52.59|0|639
C|XLF|20250722|10:09:00.018027|S|1|52.57|0|1
C|XLF|20250722|10:09:00.018028|S|100|52.57|0|100
C|XLF|20250722|10:09:00.018028|S|100|52.57|0|100
C|XLF|20250722|10:09:00.018028|S|2|52.57|0|2
C|XLF|20250722|10:09:07.529771|S|16|52.58|0|16
C|XLF|20250722|10:09:39.714879|S|1|52.56|0|1
C|XLF|20250722|10:10:06.002461|S|100|52.54|0|100
C|XLF|20250722|10:10:06.002516|S|38|52.54|0|38
C|XLF|20250722|10:10:13.229405|S|100|52.55|0|100
C|XLF|20250722|10:10:13.368170|S|362|52.55|0|362
C|XLF|20250722|10:10:48.395205|S|100|52.535|0|100
C|XLF|20250722|10:10:52.222843|S|5|52.53|0|5
C|XLF|20250722|10:10:52.222843|S|1|52.53|0|1
C|XLF|20250722|10:10:55.251651|S|100|52.525|0|100
C|XLF|20250722|10:11:09.302976|S|1300|52.53|0|1300
C|XLF|20250722|10:11:11.312662|S|800|52.53|0|800
C|XLF|20250722|10:11:11.312663|S|776|52.53|0|776
C|XLF|20250722|10:11:15.621301|S|3|52.52|0|3
C|XLF|20250722|10:12:04.665496|S|34|52.52|0|34
C|XLF|20250722|10:12:04.665657|S|15|52.52|0|15
C|XLF|20250722|10:12:29.717955|S|100|52.485|0|100
C|XLF|20250722|10:12:29.722148|S|100|52.485|0|100
C|XLF|20250722|10:13:21.869323|S|5|52.5|0|5
C|XLF|20250722|10:13:34.961736|S|35|52.52|0|35
C|XLF|20250722|10:13:34.961736|S|1400|52.52|0|1400
C|XLF|20250722|10:14:01.507881|S|1400|52.53|0|1400
C|XLF|20250722|10:14:11.456201|S|3|52.53|0|3
C|XLF|20250722|10:15:00.015546|S|6|52.54|0|6
C|XLF|20250722|10:17:05.548602|S|800|52.53|0|800
C|XLF|20250722|10:18:16.566627|S|100|52.55|0|100
C|XLF|20250722|10:19:03.123485|S|537|52.52|0|537
C|XLF|20250722|10:19:31.205597|S|235|52.5|0|235
C|XLF|20250722|10:19:35.808227|S|17|52.51|0|17
C|XLF|20250722|10:19:35.808290|S|12|52.51|0|12
C|XLF|20250722|10:19:37.751225|S|300|52.51|0|300
C|XLF|20250722|10:19:37.751289|S|227|52.51|0|227
C|XLF|20250722|10:21:08.036757|S|300|52.55|0|300
C|XLF|20250722|10:21:08.036772|S|300|52.55|0|300
C|XLF|20250722|10:21:08.036772|S|600|52.55|0|600
C|XLF|20250722|10:21:08.036816|S|200|52.55|0|200
C|XLF|20250722|10:21:10.418052|S|500|52.55|0|500
C|XLF|20250722|10:22:12.318283|S|100|52.56|0|100
C|XLF|20250722|10:22:45.057459|S|33|52.57|0|33
C|XLF|20250722|10:22:52.223703|S|261|52.58|0|261
C|XLF|20250722|10:22:53.271540|S|339|52.58|0|339
C|XLF|20250722|10:22:54.382347|S|215|52.58|0|215
C|XLF|20250722|10:22:56.185833|S|67|52.58|0|67
C|XLF|20250722|10:23:12.063446|S|20|52.57|0|20
C|XLF|20250722|10:23:12.063446|S|94|52.57|0|94
C|XLF|20250722|10:24:41.691616|S|200|52.61|0|200
C|XLF|20250722|10:24:53.806887|S|10|52.58|0|10
C|XLF|20250722|10:26:07.043776|S|936|52.59|0|936
C|XLF|20250722|10:26:12.961395|S|220|52.58|0|220
C|XLF|20250722|10:26:55.452793|S|800|52.6|0|800
C|XLF|20250722|10:28:23.003891|S|160|52.63|0|160
C|XLF|20250722|10:28:36.731466|S|41|52.63|0|41
C|XLF|20250722|10:30:12.786595|S|500|52.62|0|500
C|XLF|20250722|10:30:23.808795|S|1500|52.64|0|1500
C|XLF|20250722|10:30:38.331238|S|7|52.63|0|7
C|XLF|20250722|10:30:43.116676|S|528|52.63|0|528
C|XLF|20250722|10:31:31.997500|S|800|52.66|0|800
C|XLF|20250722|10:32:01.616416|S|73|52.66|0|73
C|XLF|20250722|10:33:06.761010|S|1100|52.68|0|1100
C|XLF|20250722|10:33:55.949188|S|5|52.68|0|5
C|XLF|20250722|10:34:02.556527|S|3|52.68|0|3
C|XLF|20250722|10:34:09.887651|S|1600|52.69|0|1600
C|XLF|20250722|10:34:09.887651|S|800|52.69|0|800
C|XLF|20250722|10:34:09.887652|S|8|52.69|0|8
C|XLF|20250722|10:35:01.379371|S|3|52.69|0|3
C|XLF|20250722|10:35:32.266682|S|600|52.67|0|600
C|XLF|20250722|10:35:54.743529|S|4|52.69|0|4
C|XLF|20250722|10:35:54.743529|S|2|52.69|0|2
C|XLF|20250722|10:36:20.145599|S|15|52.69|0|15
C|XLF|20250722|10:36:37.961961|S|13|52.7|0|13
C|XLF|20250722|10:36:37.961962|S|100|52.7|0|100
C|XLF|20250722|10:36:37.962041|S|68|52.7|0|68
C|XLF|20250722|10:36:41.876926|S|1|52.7|0|1
C|XLF|20250722|10:36:54.771355|S|18|52.7|0|18
C|XLF|20250722|10:37:16.149895|S|39|52.69|0|39
C|XLF|20250722|10:37:18.980803|S|22|52.68|0|22
C|XLF|20250722|10:37:18.980813|S|23|52.68|0|23
C|XLF|20250722|10:37:18.981350|S|31|52.68|0|31
C|XLF|20250722|10:37:18.981359|S|41|52.68|0|41
C|XLF|20250722|10:37:18.981543|S|28|52.68|0|28
C|XLF|20250722|10:37:18.981543|S|37|52.68|0|37
C|XLF|20250722|10:37:18.981587|S|17|52.68|0|17
C|XLF|20250722|10:37:18.981587|S|63|52.68|0|63
C|XLF|20250722|10:37:18.981637|S|6|52.68|0|6
C|XLF|20250722|10:37:25.442037|S|6|52.69|0|6
C|XLF|20250722|10:38:23.136494|S|23|52.68|0|23
C|XLF|20250722|10:38:40.405702|S|100|52.665|0|100
C|XLF|20250722|10:38:42.380191|S|400|52.67|0|400
C|XLF|20250722|10:38:42.380237|S|100|52.67|0|100
C|XLF|20250722|10:38:42.380320|S|500|52.67|0|500
C|XLF|20250722|10:39:14.985981|S|16|52.66|0|16
C|XLF|20250722|10:39:22.107559|S|300|52.65|0|300
C|XLF|20250722|10:39:31.977533|S|1002|52.66|0|1002
C|XLF|20250722|10:39:31.977542|S|185|52.66|0|185
C|XLF|20250722|10:39:31.977584|S|100|52.66|0|100
C|XLF|20250722|10:39:31.977619|S|100|52.66|0|100
C|XLF|20250722|10:39:31.977636|S|113|52.66|0|113
C|XLF|20250722|10:39:31.977636|S|200|52.66|0|200
C|XLF|20250722|10:39:45.038357|S|1500|52.67|0|1500
C|XLF|20250722|10:40:11.542698|S|400|52.64|0|400
C|XLF|20250722|10:40:11.543675|S|60|52.64|0|60
C|XLF|20250722|10:40:11.543675|S|600|52.64|0|600
C|XLF|20250722|10:40:17.112117|S|100|52.645|0|100
C|XLF|20250722|10:40:17.113026|S|100|52.645|0|100
C|XLF|20250722|10:40:34.633613|S|100|52.645|0|100
C|XLF|20250722|10:41:53.398416|S|42|52.66|0|42
C|XLF|20250722|10:42:16.635301|S|100|52.655|0|100
C|XLF|20250722|10:42:16.636296|S|100|52.655|0|100
C|XLF|20250722|10:43:06.166140|S|100|52.67|0|100
C|XLF|20250722|10:43:46.842272|S|1600|52.67|0|1600
C|XLF|20250722|10:44:25.720878|S|100|52.665|0|100
C|XLF|20250722|10:45:15.702700|S|300|52.65|0|300
C|XLF|20250722|10:45:15.702786|S|500|52.65|0|500
C|XLF|20250722|10:45:33.277023|S|100|52.64|0|100
C|XLF|20250722|10:45:53.742193|S|800|52.64|0|800
C|XLF|20250722|10:46:12.732243|S|15|52.62|0|15
C|XLF|20250722|10:46:12.732270|S|14|52.62|0|14
C|XLF|20250722|10:46:12.732301|S|14|52.62|0|14
C|XLF|20250722|10:47:44.225187|S|79|52.62|0|79
C|XLF|20250722|10:47:44.884100|S|900|52.62|0|900
C|XLF|20250722|10:47:44.884119|S|600|52.62|0|600
C|XLF|20250722|10:47:44.884195|S|96|52.62|0|96
C|XLF|20250722|10:49:10.893130|S|79|52.61|0|79
C|XLF|20250722|10:49:34.267470|S|79|52.63|0|79
C|XLF|20250722|10:49:41.578641|S|9|52.63|0|9
C|XLF|20250722|10:49:41.578784|S|91|52.63|0|91
C|XLF|20250722|10:49:41.657942|S|572|52.63|0|572
C|XLF|20250722|10:49:42.421533|S|172|52.63|0|172
C|XLF|20250722|10:50:26.002012|S|18|52.63|0|18
C|XLF|20250722|10:50:26.002013|S|87|52.63|0|87
C|XLF|20250722|10:51:40.642610|S|23|52.65|0|23
C|XLF|20250722|10:51:40.642713|S|16|52.65|0|16
C|XLF|20250722|10:51:40.642729|S|12|52.65|0|12
C|XLF|20250722|10:51:40.642730|S|3|52.65|0|3
C|XLF|20250722|10:51:40.642737|S|27|52.65|0|27
C|XLF|20250722|10:51:40.642775|S|12|52.65|0|12
C|XLF|20250722|10:51:45.935124|S|14|52.65|0|14
C|XLF|20250722|10:51:45.935230|S|18|52.65|0|18
C|XLF|20250722|10:51:45.935231|S|1|52.65|0|1
C|XLF|20250722|10:51:45.935262|S|21|52.65|0|21
C|XLF|20250722|10:51:45.935263|S|2|52.65|0|2
C|XLF|20250722|10:52:38.249463|S|368|52.62|0|368
C|XLF|20250722|10:53:24.535862|S|503|52.62|0|503
C|XLF|20250722|10:53:25.878087|S|51|52.62|0|51
C|XLF|20250722|10:54:20.755559|S|1|52.63|0|1
C|XLF|20250722|10:55:18.354642|S|100|52.625|0|100
C|XLF|20250722|10:56:01.887807|S|561|52.63|0|561
C|XLF|20250722|10:59:29.839163|S|1000|52.65|0|1000
C|XLF|20250722|10:59:29.839163|S|68|52.65|0|68
C|XLF|20250722|11:01:08.129074|S|100|52.62|0|100
C|XLF|20250722|11:01:48.803717|S|701|52.63|0|701
C|XLF|20250722|11:01:48.803717|S|24|52.63|0|24
C|XLF|20250722|11:02:30.296964|S|500|52.64|0|500
C|XLF|20250722|11:02:47.356459|S|21|52.64|0|21
C|XLF|20250722|11:03:31.414284|S|57|52.64|0|57
C|XLF|20250722|11:04:03.885158|S|11|52.65|0|11
C|XLF|20250722|11:06:53.430398|S|2|52.67|0|2
C|XLF|20250722|11:07:04.959721|S|23|52.67|0|23
C|XLF|20250722|11:07:35.292692|S|1|52.67|0|1
C|XLF|20250722|11:08:08.119223|S|6|52.68|0|6
C|XLF|20250722|11:10:28.862960|S|79|52.67|0|79
C|XLF|20250722|11:12:09.182280|S|100|52.67|0|100
C|XLF|20250722|11:14:03.857687|S|200|52.66|0|200
C|XLF|20250722|11:17:43.976173|S|135|52.64|0|135
C|XLF|20250722|11:17:44.755190|S|67|52.65|0|67
C|XLF|20250722|11:17:44.755237|S|16|52.65|0|16
C|XLF|20250722|11:17:50.241701|S|63|52.65|0|63
C|XLF|20250722|11:18:19.415382|S|2|52.66|0|2
C|XLF|20250722|11:18:19.415382|S|4|52.66|0|4
C|XLF|20250722|11:18:19.415382|S|2|52.66|0|2
C|XLF|20250722|11:18:19.415382|S|3|52.66|0|3
C|XLF|20250722|11:18:54.116950|S|200|52.66|0|200
C|XLF|20250722|11:19:30.628619|S|2|52.67|0|2
C|XLF|20250722|11:19:30.628619|S|2|52.67|0|2
C|XLF|20250722|11:20:57.512920|S|2|52.68|0|2
C|XLF|20250722|11:20:57.512934|S|2|52.68|0|2
C|XLF|20250722|11:20:57.512940|S|2|52.68|0|2
C|XLF|20250722|11:20:57.512956|S|2|52.68|0|2
C|XLF|20250722|11:20:57.512969|S|2|52.68|0|2
C|XLF|20250722|11:20:57.512969|S|2|52.68|0|2
C|XLF|20250722|11:20:57.512982|S|2|52.68|0|2
C|XLF|20250722|11:20:57.512982|S|2|52.68|0|2
C|XLF|20250722|11:20:57.512993|S|2|52.68|0|2
C|XLF|20250722|11:20:57.512994|S|2|52.68|0|2
C|XLF|20250722|11:20:57.513000|S|2|52.68|0|2
C|XLF|20250722|11:21:12.578777|S|19|52.68|0|19
C|XLF|20250722|11:21:12.578777|S|14|52.68|0|14
C|XLF|20250722|11:21:32.487058|S|12|52.69|0|12
C|XLF|20250722|11:21:50.499023|S|100|52.69|0|100
C|XLF|20250722|11:21:50.499023|S|600|52.69|0|600
C|XLF|20250722|11:22:16.231943|S|2|52.69|0|2
C|XLF|20250722|11:23:53.266734|S|4|52.66|0|4
C|XLF|20250722|11:24:22.341983|S|3|52.67|0|3
C|XLF|20250722|11:24:22.341983|S|1|52.67|0|1
C|XLF|20250722|11:24:22.341991|S|4|52.67|0|4
C|XLF|20250722|11:24:36.623780|S|3|52.68|0|3
C|XLF|20250722|11:24:46.666262|S|1|52.68|0|1
C|XLF|20250722|11:24:52.578781|S|600|52.67|0|600
C|XLF|20250722|11:24:52.578781|S|100|52.67|0|100
C|XLF|20250722|11:24:58.218830|S|3|52.68|0|3
C|XLF|20250722|11:25:19.941645|S|3|52.68|0|3
C|XLF|20250722|11:26:13.396237|S|1|52.67|0|1
C|XLF|20250722|11:26:43.729074|S|4|52.67|0|4
C|XLF|20250722|11:26:43.822343|S|2|52.67|0|2
C|XLF|20250722|11:27:06.397202|S|3|52.68|0|3
C|XLF|20250722|11:27:21.098332|S|2|52.67|0|2
C|XLF|20250722|11:28:00.569910|S|825|52.65|0|825
C|XLF|20250722|11:28:00.570121|S|524|52.65|0|524
C|XLF|20250722|11:28:00.570121|S|600|52.65|0|600
C|XLF|20250722|11:28:07.157690|S|100|52.66|0|100
C|XLF|20250722|11:28:30.022223|S|1|52.66|0|1
C|XLF|20250722|11:28:38.339465|S|1|52.65|0|1
C|XLF|20250722|11:28:38.339465|S|258|52.65|0|258
C|XLF|20250722|11:28:40.346777|S|259|52.65|0|259
C|XLF|20250722|11:28:44.336451|S|30|52.65|0|30
C|XLF|20250722|11:28:51.383241|S|28|52.65|0|28
C|XLF|20250722|11:29:26.924288|S|196|52.63|0|196
C|XLF|20250722|11:29:49.479893|S|600|52.61|0|600
C|XLF|20250722|11:30:01.216279|S|100|52.62|0|100
C|XLF|20250722|11:30:06.841039|S|442|52.62|0|442
C|XLF|20250722|11:30:09.673747|S|612|52.62|0|612
C|XLF|20250722|11:30:11.680168|S|600|52.62|0|600
C|XLF|20250722|11:30:11.680169|S|12|52.62|0|12
C|XLF|20250722|11:31:00.829557|S|68|52.625|0|68
C|XLF|20250722|11:31:30.887055|S|13|52.62|0|13
C|XLF|20250722|11:33:07.907109|S|100|52.62|0|100
C|XLF|20250722|11:34:07.820016|S|16|52.6|0|16
C|XLF|20250722|11:34:07.820168|S|25|52.6|0|25
C|XLF|20250722|11:34:07.820265|S|33|52.6|0|33
C|XLF|20250722|11:34:07.820368|S|54|52.6|0|54
C|XLF|20250722|11:34:07.820390|S|19|52.6|0|19
C|XLF|20250722|11:34:07.820397|S|52|52.6|0|52
C|XLF|20250722|11:34:35.377849|S|448|52.61|0|448
C|XLF|20250722|11:34:37.312880|S|777|52.61|0|777
C|XLF|20250722|11:34:37.312880|S|271|52.61|0|271
C|XLF|20250722|11:34:39.367832|S|600|52.61|0|600
C|XLF|20250722|11:34:39.367832|S|300|52.61|0|300
C|XLF|20250722|11:36:07.333370|S|600|52.62|0|600
C|XLF|20250722|11:36:28.187828|S|52|52.61|0|52
C|XLF|20250722|11:36:42.518587|S|136|52.6|0|136
C|XLF|20250722|11:38:22.130113|S|2|52.58|0|2
C|XLF|20250722|11:40:35.803869|S|99|52.54|0|99
C|XLF|20250722|11:40:42.441886|S|300|52.52|0|300
C|XLF|20250722|11:40:50.842570|S|600|52.53|0|600
C|XLF|20250722|11:41:21.980884|S|26|52.53|0|26
C|XLF|20250722|11:41:39.778364|S|14|52.54|0|14
C|XLF|20250722|11:42:47.839669|S|5|52.54|0|5
C|XLF|20250722|11:44:31.762210|S|100|52.56|0|100
C|XLF|20250722|11:44:31.762211|S|100|52.56|0|100
C|XLF|20250722|11:45:25.996252|S|100|52.59|0|100
C|XLF|20250722|11:45:58.054850|S|100|52.59|0|100
C|XLF|20250722|11:46:50.412292|S|205|52.59|0|205
C|XLF|20250722|11:47:37.869833|S|100|52.61|0|100
C|XLF|20250722|11:47:37.869833|S|1|52.61|0|1
C|XLF|20250722|11:50:05.159051|S|4|52.6|0|4
C|XLF|20250722|11:50:39.585389|S|14|52.6|0|14
C|XLF|20250722|11:50:39.585411|S|118|52.6|0|118
C|XLF|20250722|11:50:39.585492|S|2|52.6|0|2
C|XLF|20250722|11:50:39.585492|S|1|52.6|0|1
C|XLF|20250722|11:50:56.126207|S|1|52.6|0|1
C|XLF|20250722|11:51:30.521903|S|100|52.59|0|100
C|XLF|20250722|11:56:47.879418|S|693|52.63|0|693
C|XLF|20250722|11:56:48.918999|S|47|52.63|0|47
C|XLF|20250722|11:58:25.169747|S|43|52.63|0|43
C|XLF|20250722|11:58:46.989895|S|11|52.62|0|11
C|XLF|20250722|11:58:46.989902|S|4|52.62|0|4
C|XLF|20250722|11:58:46.993774|S|1|52.62|0|1
C|XLF|20250722|11:59:42.126575|S|76|52.62|0|76
C|XLF|20250722|12:00:48.979417|S|25|52.63|0|25
C|XLF|20250722|12:00:48.979417|S|25|52.63|0|25
C|XLF|20250722|12:01:37.855045|S|3|52.63|0|3
C|XLF|20250722|12:02:47.190358|S|5|52.6|0|5
C|XLF|20250722|12:03:00.965615|S|20|52.61|0|20
C|XLF|20250722|12:05:22.861960|S|20|52.62|0|20
C|XLF|20250722|12:07:07.924714|S|300|52.63|0|300
C|XLF|20250722|12:09:56.421134|S|100|52.6|0|100
C|XLF|20250722|12:10:19.579935|S|400|52.6|0|400
C|XLF|20250722|12:10:22.251016|S|42|52.59|0|42
C|XLF|20250722|12:10:53.244829|S|100|52.59|0|100
C|XLF|20250722|12:11:00.465321|S|100|52.58|0|100
C|XLF|20250722|12:12:22.829355|S|20|52.6|0|20
C|XLF|20250722|12:13:52.325888|S|56|52.6|0|56
C|XLF|20250722|12:13:52.325947|S|200|52.6|0|200
C|XLF|20250722|12:14:17.183989|S|94|52.605|0|94
C|XLF|20250722|12:14:46.753950|S|623|52.61|0|623
C|XLF|20250722|12:14:48.349770|S|1000|52.61|0|1000
C|XLF|20250722|12:14:50.297459|S|65|52.61|0|65
C|XLF|20250722|12:14:50.297459|S|735|52.61|0|735
C|XLF|20250722|12:14:53.590235|S|648|52.61|0|648
C|XLF|20250722|12:17:32.185818|S|20|52.66|0|20
C|XLF|20250722|12:19:06.272820|S|363|52.66|0|363
C|XLF|20250722|12:19:06.272820|S|13|52.66|0|13
C|XLF|20250722|12:19:16.009473|S|800|52.66|0|800
C|XLF|20250722|12:19:16.800710|S|800|52.66|0|800
C|XLF|20250722|12:20:04.786634|S|24|52.64|0|24
C|XLF|20250722|12:23:03.027516|S|1000|52.63|0|1000
C|XLF|20250722|12:23:03.027581|S|587|52.63|0|587
C|XLF|20250722|12:24:20.099436|S|20|52.64|0|20
C|XLF|20250722|12:29:25.028340|S|800|52.62|0|800
C|XLF|20250722|12:29:25.028340|S|702|52.62|0|702
C|XLF|20250722|12:29:27.811993|S|800|52.62|0|800
C|XLF|20250722|12:29:55.080061|S|800|52.62|0|800
C|XLF|20250722|12:30:08.843912|S|55|52.63|0|55
C|XLF|20250722|12:30:08.844159|S|745|52.63|0|745
C|XLF|20250722|12:30:10.328422|S|799|52.63|0|799
C|XLF|20250722|12:30:15.219268|S|740|52.63|0|740
C|XLF|20250722|12:30:15.219282|S|60|52.63|0|60
C|XLF|20250722|12:31:35.845949|S|14|52.63|0|14
C|XLF|20250722|12:31:35.846288|S|2|52.63|0|2
C|XLF|20250722|12:34:47.354935|S|20|52.65|0|20
C|XLF|20250722|12:35:39.852122|S|12|52.65|0|12
C|XLF|20250722|12:36:11.156836|S|2|52.65|0|2
C|XLF|20250722|12:36:29.747348|S|4|52.65|0|4
C|XLF|20250722|12:36:57.154481|S|2|52.67|0|2
C|XLF|20250722|12:36:57.154481|S|9|52.67|0|9
C|XLF|20250722|12:38:11.481735|S|1|52.67|0|1
C|XLF|20250722|12:38:11.481736|S|1|52.67|0|1
C|XLF|20250722|12:38:11.481736|S|2|52.67|0|2
C|XLF|20250722|12:38:11.481736|S|6|52.67|0|6
C|XLF|20250722|12:38:46.049012|S|2|52.67|0|2
C|XLF|20250722|12:38:46.049012|S|300|52.67|0|300
C|XLF|20250722|12:38:46.049013|S|3|52.67|0|3
C|XLF|20250722|12:38:46.049013|S|2|52.67|0|2
C|XLF|20250722|12:38:46.049013|S|2|52.67|0|2
C|XLF|20250722|12:38:46.049013|S|7|52.67|0|7
C|XLF|20250722|12:41:02.080190|S|23|52.64|0|23
C|XLF|20250722|12:41:02.080190|S|6|52.64|0|6
C|XLF|20250722|12:41:35.115657|S|7|52.63|0|7
C|XLF|20250722|12:42:20.259195|S|2|52.63|0|2
C|XLF|20250722|12:42:38.635636|S|100|52.64|0|100
C|XLF|20250722|12:43:15.190617|S|2|52.65|0|2
C|XLF|20250722|12:43:57.930332|S|14|52.66|0|14
C|XLF|20250722|12:43:57.930808|S|6|52.66|0|6
C|XLF|20250722|12:43:57.930808|S|1|52.66|0|1
C|XLF|20250722|12:43:57.930809|S|7|52.66|0|7
C|XLF|20250722|12:43:57.930874|S|1|52.66|0|1
C|XLF|20250722|12:44:20.638347|S|4|52.65|0|4
C|XLF|20250722|12:45:13.779817|S|100|52.65|0|100
C|XLF|20250722|12:46:42.238391|S|700|52.64|0|700
C|XLF|20250722|12:46:42.238391|S|300|52.64|0|300
C|XLF|20250722|12:46:42.238782|S|100|52.64|0|100
C|XLF|20250722|12:46:52.970133|S|100|52.65|0|100
C|XLF|20250722|12:48:11.805793|S|4|52.67|0|4
C|XLF|20250722|12:49:31.358768|S|23|52.67|0|23
C|XLF|20250722|12:51:18.251335|S|29|52.66|0|29
C|XLF|20250722|12:51:18.251345|S|14|52.66|0|14
C|XLF|20250722|12:51:18.251353|S|19|52.66|0|19
C|XLF|20250722|12:51:18.251368|S|37|52.66|0|37
C|XLF|20250722|12:51:18.251392|S|34|52.66|0|34
C|XLF|20250722|12:52:11.822152|S|17|52.67|0|17
C|XLF|20250722|12:52:11.822176|S|19|52.67|0|19
C|XLF|20250722|12:52:11.822197|S|37|52.67|0|37
C|XLF|20250722|12:52:14.465846|S|1527|52.67|0|1527
C|XLF|20250722|12:52:15.398444|S|173|52.67|0|173
C|XLF|20250722|12:52:15.687990|S|45|52.67|0|45
C|XLF|20250722|12:52:15.815540|S|28|52.67|0|28
C|XLF|20250722|12:52:15.815721|S|19|52.67|0|19
C|XLF|20250722|12:52:15.815727|S|600|52.67|0|600
C|XLF|20250722|12:52:51.753945|S|14|52.66|0|14
C|XLF|20250722|12:52:51.753945|S|2|52.66|0|2
C|XLF|20250722|12:54:24.769422|S|23|52.66|0|23
C|XLF|20250722|12:54:35.887874|S|20|52.66|0|20
C|XLF|20250722|12:56:14.642839|S|100|52.64|0|100
C|XLF|20250722|12:56:14.643851|S|379|52.64|0|379
C|XLF|20250722|12:57:30.394484|S|67|52.65|0|67
C|XLF|20250722|12:58:45.938746|S|28|52.66|0|28
C|XLF|20250722|13:00:21.657305|S|1|52.64|0|1
C|XLF|20250722|13:02:45.657817|S|24|52.63|0|24
C|XLF|20250722|13:02:53.513976|S|800|52.61|0|800
C|XLF|20250722|13:02:53.514516|S|530|52.61|0|530
C|XLF|20250722|13:02:53.514583|S|235|52.61|0|235
C|XLF|20250722|13:02:53.514583|S|270|52.61|0|270
C|XLF|20250722|13:04:43.735269|S|1|52.59|0|1
C|XLF|20250722|13:05:18.037190|S|737|52.58|0|737
C|XLF|20250722|13:06:49.496994|S|1339|52.59|0|1339
C|XLF|20250722|13:13:15.576756|S|100|52.61|0|100
C|XLF|20250722|13:13:49.202639|S|1|52.6|0|1
C|XLF|20250722|13:17:06.886766|S|32|52.66|0|32
C|XLF|20250722|13:20:24.916398|S|95|52.67|0|95
C|XLF|20250722|13:20:50.394438|S|1200|52.67|0|1200
C|XLF|20250722|13:20:50.394486|S|300|52.67|0|300
C|XLF|20250722|13:21:59.790652|S|105|52.675|0|105
C|XLF|20250722|13:21:59.790652|S|800|52.68|0|800
C|XLF|20250722|13:22:00.834811|S|247|52.68|0|247
C|XLF|20250722|13:22:04.560712|S|229|52.68|0|229
C|XLF|20250722|13:22:05.126576|S|324|52.68|0|324
C|XLF|20250722|13:22:06.278021|S|800|52.68|0|800
C|XLF|20250722|13:22:06.387112|S|190|52.68|0|190
C|XLF|20250722|13:22:47.220310|S|89|52.67|0|89
C|XLF|20250722|13:22:47.220310|S|61|52.67|0|61
C|XLF|20250722|13:24:52.818921|S|506|52.64|0|506
C|XLF|20250722|13:25:16.481058|S|478|52.64|0|478
C|XLF|20250722|13:25:16.481058|S|22|52.64|0|22
C|XLF|20250722|13:26:08.357548|S|37|52.66|0|37
C|XLF|20250722|13:28:28.316159|S|600|52.7|0|600
C|XLF|20250722|13:28:28.399776|S|42|52.7|0|42
C|XLF|20250722|13:28:28.399776|S|200|52.7|0|200
C|XLF|20250722|13:28:28.729122|S|800|52.7|0|800
C|XLF|20250722|13:28:47.823170|S|800|52.695|0|800
C|XLF|20250722|13:30:13.517765|S|100|52.7|0|100
C|XLF|20250722|13:34:52.090320|S|42|52.69|0|42
C|XLF|20250722|13:35:10.056282|S|1|52.7|0|1
C|XLF|20250722|13:36:56.851845|S|65|52.69|0|65
C|XLF|20250722|13:36:59.681599|S|43|52.69|0|43
C|XLF|20250722|13:38:06.595468|S|66|52.675|0|66
C|XLF|20250722|13:39:48.056407|S|100|52.67|0|100
C|XLF|20250722|13:39:51.020064|S|100|52.67|0|100
C|XLF|20250722|13:40:46.359651|S|100|52.66|0|100
C|XLF|20250722|13:41:10.646836|S|100|52.65|0|100
C|XLF|20250722|13:42:08.328232|S|18|52.64|0|18
C|XLF|20250722|13:42:08.328250|S|82|52.64|0|82
C|XLF|20250722|13:42:17.586369|S|100|52.65|0|100
C|XLF|20250722|13:42:25.487363|S|100|52.65|0|100
C|XLF|20250722|13:42:29.878943|S|21|52.66|0|21
C|XLF|20250722|13:42:29.879013|S|79|52.66|0|79
C|XLF|20250722|13:44:03.013324|S|100|52.66|0|100
C|XLF|20250722|13:45:42.291896|S|21|52.67|0|21
C|XLF|20250722|13:46:30.004214|S|100|52.67|0|100
C|XLF|20250722|13:48:11.459753|S|2|52.65|0|2
C|XLF|20250722|13:49:07.687511|S|18|52.65|0|18
C|XLF|20250722|13:49:07.687521|S|18|52.65|0|18
C|XLF|20250722|13:49:07.687966|S|1|52.65|0|1
C|XLF|20250722|13:49:07.687989|S|1|52.65|0|1
C|XLF|20250722|13:49:07.687990|S|1|52.65|0|1
C|XLF|20250722|13:49:07.687998|S|3|52.65|0|3
C|XLF|20250722|13:49:07.688006|S|3|52.65|0|3
C|XLF|20250722|13:49:07.688033|S|3|52.65|0|3
C|XLF|20250722|13:49:07.688044|S|3|52.65|0|3
C|XLF|20250722|13:49:07.688120|S|3|52.65|0|3
C|XLF|20250722|13:49:07.688126|S|3|52.65|0|3
C|XLF|20250722|13:49:07.688132|S|3|52.65|0|3
C|XLF|20250722|13:49:07.688164|S|6|52.65|0|6
C|XLF|20250722|13:49:07.688170|S|6|52.65|0|6
C|XLF|20250722|13:49:07.688176|S|6|52.65|0|6
C|XLF|20250722|13:49:07.688525|S|3|52.65|0|3
C|XLF|20250722|13:49:07.689211|S|3|52.65|0|3
C|XLF|20250722|13:49:07.689507|S|1|52.65|0|1
C|XLF|20250722|13:49:07.689531|S|1|52.65|0|1
C|XLF|20250722|13:49:07.689538|S|1|52.65|0|1
C|XLF|20250722|13:49:07.690730|S|1|52.65|0|1
C|XLF|20250722|13:49:38.471809|S|100|52.64|0|100
C|XLF|20250722|13:50:25.395132|S|1|52.66|0|1
C|XLF|20250722|13:50:25.395132|S|26|52.66|0|26
C|XLF|20250722|13:50:25.395145|S|18|52.66|0|18
C|XLF|20250722|13:50:25.395780|S|18|52.66|0|18
C|XLF|20250722|13:50:25.629878|S|38|52.66|0|38
C|XLF|20250722|13:50:25.629878|S|100|52.66|0|100
C|XLF|20250722|13:50:25.629896|S|100|52.66|0|100
C|XLF|20250722|13:50:25.645548|S|100|52.655|0|100
C|XLF|20250722|13:52:11.282357|S|800|52.65|0|800
C|XLF|20250722|13:52:11.282358|S|9|52.65|0|9
C|XLF|20250722|13:57:51.768645|S|100|52.645|0|100
C|XLF|20250722|13:58:39.299952|S|100|52.63|0|100
C|XLF|20250722|14:07:19.533138|S|800|52.71|0|800
C|XLF|20250722|14:07:19.533138|S|91|52.71|0|91
C|XLF|20250722|14:07:19.533138|S|8|52.71|0|8
C|XLF|20250722|14:07:19.533138|S|1|52.71|0|1
C|XLF|20250722|14:10:25.867935|S|16|52.68|0|16
C|XLF|20250722|14:10:50.675686|S|33|52.67|0|33
C|XLF|20250722|14:11:18.294925|S|100|52.65|0|100
C|XLF|20250722|14:11:42.226073|S|162|52.65|0|162
C|XLF|20250722|14:12:12.529366|S|25|52.65|0|25
C|XLF|20250722|14:12:12.529366|S|75|52.65|0|75
C|XLF|20250722|14:14:30.245921|S|700|52.64|0|700
C|XLF|20250722|14:14:52.349608|S|100|52.65|0|100
C|XLF|20250722|14:16:48.694304|S|300|52.65|0|300
C|XLF|20250722|14:16:56.233093|S|92|52.66|0|92
C|XLF|20250722|14:16:56.233093|S|24|52.66|0|24
C|XLF|20250722|14:16:56.233094|S|2|52.66|0|2
C|XLF|20250722|14:17:06.001949|S|100|52.67|0|100
C|XLF|20250722|14:17:28.845534|S|800|52.66|0|800
C|XLF|20250722|14:17:28.845534|S|1400|52.66|0|1400
C|XLF|20250722|14:17:37.412199|S|300|52.65|0|300
C|XLF|20250722|14:18:05.034121|S|50|52.6|0|50
C|XLF|20250722|14:18:08.037189|S|28|52.61|0|28
C|XLF|20250722|14:18:08.037251|S|185|52.61|0|185
C|XLF|20250722|14:18:11.430065|S|6|52.63|0|6
C|XLF|20250722|14:18:11.430065|S|72|52.63|0|72
C|XLF|20250722|14:18:27.570607|S|100|52.63|0|100
C|XLF|20250722|14:18:27.570648|S|100|52.63|0|100
C|XLF|20250722|14:18:27.570683|S|84|52.63|0|84
C|XLF|20250722|14:18:43.786139|S|71|52.63|0|71
C|XLF|20250722|14:18:45.522570|S|97|52.64|0|97
C|XLF|20250722|14:18:45.764655|S|14|52.64|0|14
C|XLF|20250722|14:18:45.764655|S|100|52.64|0|100
C|XLF|20250722|14:19:22.285645|S|100|52.63|0|100
C|XLF|20250722|14:19:22.285645|S|12|52.63|0|12
C|XLF|20250722|14:19:41.885072|S|100|52.63|0|100
C|XLF|20250722|14:20:06.894586|S|15|52.63|0|15
C|XLF|20250722|14:20:13.674741|S|43|52.63|0|43
C|XLF|20250722|14:20:49.159440|S|9|52.63|0|9
C|XLF|20250722|14:20:49.159440|S|8|52.63|0|8
C|XLF|20250722|14:20:49.159441|S|15|52.63|0|15
C|XLF|20250722|14:20:49.159441|S|100|52.63|0|100
C|XLF|20250722|14:21:14.187307|S|8|52.63|0|8
C|XLF|20250722|14:21:14.187307|S|1|52.63|0|1
C|XLF|20250722|14:21:14.187307|S|4|52.63|0|4
C|XLF|20250722|14:21:21.465074|S|7|52.64|0|7
C|XLF|20250722|14:21:26.627356|S|5|52.64|0|5
C|XLF|20250722|14:21:45.058425|S|5|52.65|0|5
C|XLF|20250722|14:21:45.058425|S|5|52.65|0|5
C|XLF|20250722|14:21:45.058425|S|2|52.65|0|2
C|XLF|20250722|14:21:53.963964|S|6|52.65|0|6
C|XLF|20250722|14:21:55.200354|S|77|52.65|0|77
C|XLF|20250722|14:21:58.031329|S|5|52.66|0|5
C|XLF|20250722|14:21:58.031330|S|195|52.66|0|195
C|XLF|20250722|14:22:05.606794|S|100|52.67|0|100
C|XLF|20250722|14:22:25.333457|S|1700|52.67|0|1700
C|XLF|20250722|14:22:45.963279|S|6|52.67|0|6
C|XLF|20250722|14:23:06.970596|S|3|52.66|0|3
C|XLF|20250722|14:23:44.715332|S|5|52.66|0|5
C|XLF|20250722|14:23:52.572224|S|7|52.67|0|7
C|XLF|20250722|14:23:52.572224|S|4|52.67|0|4
C|XLF|20250722|14:24:07.493269|S|3|52.67|0|3
C|XLF|20250722|14:24:12.877063|S|115|52.67|0|115
C|XLF|20250722|14:24:12.877063|S|800|52.67|0|800
C|XLF|20250722|14:24:41.078134|S|2|52.66|0|2
C|XLF|20250722|14:26:19.605626|S|24|52.65|0|24
C|XLF|20250722|14:26:19.605626|S|1|52.65|0|1
C|XLF|20250722|14:26:19.605635|S|7|52.65|0|7
C|XLF|20250722|14:26:19.605635|S|1|52.65|0|1
C|XLF|20250722|14:26:19.613299|S|3|52.65|0|3
C|XLF|20250722|14:26:19.613311|S|1|52.65|0|1
C|XLF|20250722|14:26:19.831932|S|3|52.65|0|3
C|XLF|20250722|14:26:19.831933|S|2|52.65|0|2
C|XLF|20250722|14:26:32.594699|S|2|52.64|0|2
C|XLF|20250722|14:26:37.458547|S|32|52.64|0|32
C|XLF|20250722|14:26:37.458547|S|58|52.64|0|58
C|XLF|20250722|14:27:17.038833|S|4|52.64|0|4
C|XLF|20250722|14:28:13.512236|S|2|52.65|0|2
C|XLF|20250722|14:28:17.052722|S|4|52.65|0|4
C|XLF|20250722|14:29:07.191067|S|800|52.64|0|800
C|XLF|20250722|14:30:28.711367|S|83|52.64|0|83
C|XLF|20250722|14:30:28.711367|S|17|52.64|0|17
C|XLF|20250722|14:30:38.841261|S|288|52.64|0|288
C|XLF|20250722|14:30:38.841261|S|800|52.64|0|800
C|XLF|20250722|14:30:38.841261|S|89|52.64|0|89
C|XLF|20250722|14:31:55.615709|S|14|52.65|0|14
C|XLF|20250722|14:37:06.814029|S|400|52.69|0|400
C|XLF|20250722|14:37:06.814029|S|500|52.69|0|500
C|XLF|20250722|14:37:06.815392|S|100|52.69|0|100
C|XLF|20250722|14:43:24.326694|S|29|52.69|0|29
C|XLF|20250722|14:43:42.584736|S|800|52.69|0|800
C|XLF|20250722|14:43:42.584736|S|58|52.69|0|58
C|XLF|20250722|14:43:42.586722|S|799|52.69|0|799
C|XLF|20250722|14:56:11.054451|S|341|52.72|0|341
C|XLF|20250722|15:02:30.815037|S|351|52.68|0|351
C|XLF|20250722|15:03:16.515318|S|1|52.68|0|1
C|XLF|20250722|15:07:45.057666|S|1|52.67|0|1
C|XLF|20250722|15:08:58.552951|S|100|52.67|0|100
C|XLF|20250722|15:08:58.553039|S|713|52.67|0|713
C|XLF|20250722|15:10:17.827084|S|12|52.7|0|12
C|XLF|20250722|15:11:11.032564|S|1072|52.68|0|1072
C|XLF|20250722|15:11:11.032662|S|628|52.68|0|628
C|XLF|20250722|15:11:11.033134|S|887|52.68|0|887
C|XLF|20250722|15:13:18.364810|S|300|52.69|0|300
C|XLF|20250722|15:13:22.356473|S|1098|52.69|0|1098
C|XLF|20250722|15:13:22.356473|S|1200|52.69|0|1200
C|XLF|20250722|15:16:24.532237|S|84|52.67|0|84
C|XLF|20250722|15:18:00.835460|S|1|52.69|0|1
C|XLF|20250722|15:19:41.604592|S|1700|52.67|0|1700
C|XLF|20250722|15:19:41.604592|S|600|52.67|0|600
C|XLF|20250722|15:19:41.605517|S|197|52.67|0|197
C|XLF|20250722|15:19:41.605517|S|600|52.67|0|600
C|XLF|20250722|15:19:41.605518|S|100|52.67|0|100
C|XLF|20250722|15:19:41.605518|S|100|52.67|0|100
C|XLF|20250722|15:21:25.102724|S|74|52.67|0|74
C|XLF|20250722|15:22:52.929722|S|878|52.67|0|878
C|XLF|20250722|15:25:54.999531|S|997|52.67|0|997
C|XLF|20250722|15:25:54.999854|S|703|52.67|0|703
C|XLF|20250722|15:25:54.999855|S|297|52.67|0|297
C|XLF|20250722|15:25:54.999855|S|1200|52.67|0|1200
C|XLF|20250722|15:29:18.472361|S|28|52.67|0|28
C|XLF|20250722|15:31:38.858665|S|20|52.67|0|20
C|XLF|20250722|15:32:25.200171|S|100|52.66|0|100
C|XLF|20250722|15:35:32.394153|S|1200|52.67|0|1200
C|XLF|20250722|15:35:32.394153|S|27|52.67|0|27
C|XLF|20250722|15:35:32.394153|S|100|52.67|0|100
C|XLF|20250722|15:35:32.397401|S|526|52.67|0|526
C|XLF|20250722|15:38:05.160733|S|100|52.69|0|100
C|XLF|20250722|15:40:11.543142|S|100|52.7|0|100
C|XLF|20250722|15:40:11.543258|S|64|52.7|0|64
C|XLF|20250722|15:40:11.543259|S|36|52.7|0|36
C|XLF|20250722|15:41:33.298276|S|96|52.7|0|96
C|XLF|20250722|15:41:33.298277|S|100|52.7|0|100
C|XLF|20250722|15:41:33.298343|S|100|52.7|0|100
C|XLF|20250722|15:41:33.298401|S|29|52.7|0|29
C|XLF|20250722|15:41:33.298750|S|100|52.7|0|100
C|XLF|20250722|15:41:33.298919|S|100|52.7|0|100
C|XLF|20250722|15:41:33.298976|S|100|52.7|0|100
C|XLF|20250722|15:43:06.822096|S|1100|52.71|0|1100
C|XLF|20250722|15:43:46.981371|S|95|52.7|0|95
C|XLF|20250722|15:43:46.981837|S|5|52.7|0|5
C|XLF|20250722|15:44:40.729283|S|600|52.71|0|600
C|XLF|20250722|15:44:40.729283|S|4|52.71|0|4
C|XLF|20250722|15:45:20.406273|S|11|52.72|0|11
C|XLF|20250722|15:45:22.130156|S|518|52.72|0|518
C|XLF|20250722|15:48:06.116257|S|165|52.72|0|165
C|XLF|20250722|15:48:24.732263|S|56|52.72|0|56
C|XLF|20250722|15:49:03.846740|S|1200|52.73|0|1200
C|XLF|20250722|15:49:03.846740|S|2000|52.73|0|2000
C|XLF|20250722|15:49:29.179701|S|57|52.73|0|57
C|XLF|20250722|15:49:29.179760|S|37|52.73|0|37
C|XLF|20250722|15:49:35.957563|S|800|52.735|0|800
C|XLF|20250722|15:49:54.475034|S|1|52.74|0|1
C|XLF|20250722|15:50:04.617991|S|1200|52.72|0|1200
C|XLF|20250722|15:50:51.188228|S|100|52.695|0|100
C|XLF|20250722|15:52:05.009147|S|100|52.68|0|100
C|XLF|20250722|15:52:35.113112|S|100|52.68|0|100
C|XLF|20250722|15:53:04.242229|S|32|52.67|0|32
C|XLF|20250722|15:53:15.003182|S|55|52.67|0|55
C|XLF|20250722|15:53:15.003182|S|545|52.67|0|545
C|XLF|20250722|15:53:18.926882|S|15|52.67|0|15
C|XLF|20250722|15:53:20.069799|S|14|52.67|0|14
C|XLF|20250722|15:53:51.571287|S|16|52.67|0|16
C|XLF|20250722|15:53:54.458051|S|3|52.67|0|3
C|XLF|20250722|15:54:23.360927|S|32|52.69|0|32
C|XLF|20250722|15:54:37.689059|S|3|52.69|0|3
C|XLF|20250722|15:54:37.837177|S|5|52.69|0|5
C|XLF|20250722|15:54:38.479222|S|96|52.69|0|96
C|XLF|20250722|15:54:38.479315|S|200|52.69|0|200
C|XLF|20250722|15:54:54.314645|S|15|52.68|0|15
C|XLF|20250722|15:54:56.659599|S|2|52.68|0|2
C|XLF|20250722|15:55:00.008866|S|100|52.68|0|100
C|XLF|20250722|15:55:00.008867|S|100|52.68|0|100
C|XLF|20250722|15:55:00.008889|S|400|52.68|0|400
C|XLF|20250722|15:55:00.008928|S|300|52.68|0|300
C|XLF|20250722|15:55:00.008942|S|100|52.68|0|100
C|XLF|20250722|15:55:00.008967|S|300|52.68|0|300
C|XLF|20250722|15:55:00.009029|S|28|52.68|0|28
C|XLF|20250722|15:55:00.009502|S|20|52.68|0|20
C|XLF|20250722|15:55:00.365286|S|300|52.68|0|300
C|XLF|20250722|15:55:01.021454|S|1325|52.68|0|1325
C|XLF|20250722|15:55:14.781735|S|400|52.69|0|400
C|XLF|20250722|15:55:14.781752|S|202|52.69|0|202
C|XLF|20250722|15:55:17.522527|S|1500|52.685|0|1500
C|XLF|20250722|15:55:26.680522|S|1500|52.7|0|1500
C|XLF|20250722|15:55:26.680561|S|700|52.7|0|700
C|XLF|20250722|15:55:26.680567|S|100|52.7|0|100
C|XLF|20250722|15:55:27.555307|S|2300|52.7|0|2300
C|XLF|20250722|15:55:38.204383|S|100|52.7|0|100
C|XLF|20250722|15:55:43.843478|S|100|52.7|0|100
C|XLF|20250722|15:55:44.704095|S|1342|52.7|0|1342
C|XLF|20250722|15:55:49.789550|S|100|52.69|0|100
C|XLF|20250722|15:56:04.990549|S|290|52.695|0|290
C|XLF|20250722|15:56:13.001413|S|100|52.7|0|100
C|XLF|20250722|15:56:19.252446|S|1300|52.7|0|1300
C|XLF|20250722|15:56:19.544178|S|100|52.7|0|100
C|XLF|20250722|15:56:19.544190|S|32|52.7|0|32
C|XLF|20250722|15:56:19.544235|S|32|52.7|0|32
C|XLF|20250722|15:56:19.544235|S|68|52.7|0|68
C|XLF|20250722|15:56:19.544242|S|34|52.7|0|34
C|XLF|20250722|15:56:25.118506|S|200|52.7|0|200
C|XLF|20250722|15:56:52.331425|S|300|52.71|0|300
C|XLF|20250722|15:56:52.331535|S|300|52.71|0|300
C|XLF|20250722|15:56:52.331553|S|1000|52.71|0|1000
C|XLF|20250722|15:56:52.331610|S|500|52.71|0|500
C|XLF|20250722|15:56:52.331643|S|800|52.71|0|800
C|XLF|20250722|15:56:52.331671|S|1000|52.71|0|1000
C|XLF|20250722|15:57:08.045536|S|400|52.73|0|400
C|XLF|20250722|15:57:19.081020|S|123|52.725|0|123
C|XLF|20250722|15:57:20.389617|S|478|52.73|0|478
C|XLF|20250722|15:57:20.389618|S|22|52.73|0|22
C|XLF|20250722|15:57:40.677652|S|900|52.73|0|900
C|XLF|20250722|15:58:16.053768|S|100|52.73|0|100
C|XLF|20250722|15:58:19.033582|S|2|52.735|0|2
C|XLF|20250722|15:58:23.590355|S|1324|52.73|0|1324
C|XLF|20250722|15:58:23.680249|S|5|52.73|0|5
C|XLF|20250722|15:58:24.447766|S|1|52.73|0|1
C|XLF|20250722|15:58:28.675706|S|3|52.73|0|3
C|XLF|20250722|15:58:29.021154|S|2|52.73|0|2
C|XLF|20250722|15:58:30.261724|S|300|52.73|0|300
C|XLF|20250722|15:58:30.921094|S|100|52.73|0|100
C|XLF|20250722|15:58:38.083419|S|1|52.72|0|1
C|XLF|20250722|15:58:40.023448|S|17|52.72|0|17
C|XLF|20250722|15:58:40.046248|S|1668|52.72|0|1668
C|XLF|20250722|15:58:40.046248|S|614|52.72|0|614
C|XLF|20250722|15:58:40.046497|S|8|52.72|0|8
C|XLF|20250722|15:58:42.575824|S|624|52.72|0|624
C|XLF|20250722|15:58:42.575824|S|1476|52.72|0|1476
C|XLF|20250722|15:58:53.591969|S|2|52.71|0|2
C|XLF|20250722|15:59:01.137653|S|1716|52.71|0|1716
C|XLF|20250722|15:59:10.248235|S|2000|52.71|0|2000
C|XLF|20250722|15:59:11.625092|S|500|52.715|0|500
C|XLF|20250722|15:59:16.920908|S|100|52.71|0|100
C|XLF|20250722|15:59:24.530427|S|814|52.7|0|814
C|XLF|20250722|15:59:29.985500|S|1000|52.7|0|1000
C|XLF|20250722|15:59:30.010098|S|500|52.69|0|500
C|XLF|20250722|15:59:30.244268|S|40|52.7|0|40
C|XLF|20250722|15:59:31.079112|S|500|52.69|0|500
C|XLF|20250722|15:59:32.142407|S|20|52.69|0|20
C|XLF|20250722|15:59:32.156396|S|480|52.69|0|480
C|XLF|20250722|15:59:33.226508|S|700|52.695|0|700
C|XLF|20250722|15:59:33.355875|S|46|52.69|0|46
C|XLF|20250722|15:59:33.831070|S|4|52.69|0|4
C|XLF|20250722|15:59:35.757633|S|500|52.69|0|500
C|XLF|20250722|15:59:35.758910|S|500|52.69|0|500
C|XLF|20250722|15:59:36.342380|S|500|52.69|0|500
C|XLF|20250722|15:59:36.343168|S|500|52.69|0|500
C|XLF|20250722|15:59:37.292219|S|1142|52.68|0|1142
C|XLF|20250722|15:59:37.292219|S|358|52.685|0|358
C|XLF|20250722|15:59:37.466774|S|500|52.685|0|500
C|XLF|20250722|15:59:37.466774|S|1800|52.68|0|1800
C|XLF|20250722|15:59:37.479338|S|500|52.685|0|500
C|XLF|20250722|15:59:37.832453|S|1800|52.68|0|1800
C|XLF|20250722|15:59:37.844288|S|41|52.68|0|41
C|XLF|20250722|15:59:37.844288|S|2|52.68|0|2
C|XLF|20250722|15:59:37.844289|S|300|52.68|0|300
C|XLF|20250722|15:59:37.844289|S|100|52.68|0|100
C|XLF|20250722|15:59:37.844289|S|100|52.68|0|100
C|XLF|20250722|15:59:37.844289|S|5|52.68|0|5
C|XLF|20250722|15:59:37.958384|S|300|52.68|0|300
C|XLF|20250722|15:59:37.958384|S|200|52.68|0|200
C|XLF|20250722|15:59:37.958384|S|1800|52.68|0|1800
C|XLF|20250722|15:59:37.964684|S|200|52.68|0|200
C|XLF|20250722|15:59:37.964684|S|300|52.68|0|300
C|XLF|20250722|15:59:38.236196|S|300|52.68|0|300
C|XLF|20250722|15:59:38.416199|S|2|52.68|0|2
C|XLF|20250722|15:59:38.416199|S|1|52.68|0|1
C|XLF|20250722|15:59:38.416199|S|7|52.68|0|7
C|XLF|20250722|15:59:38.416199|S|40|52.68|0|40
C|XLF|20250722|15:59:39.222185|S|500|52.68|0|500
C|XLF|20250722|15:59:39.222567|S|500|52.68|0|500
C|XLF|20250722|15:59:39.321653|S|500|52.68|0|500
C|XLF|20250722|15:59:39.321653|S|2|52.68|0|2
C|XLF|20250722|15:59:39.321653|S|39|52.68|0|39
C|XLF|20250722|15:59:39.461821|S|500|52.68|0|500
C|XLF|20250722|15:59:39.830698|S|500|52.68|0|500
C|XLF|20250722|15:59:39.838170|S|500|52.68|0|500
C|XLF|20250722|15:59:39.838170|S|26|52.68|0|26
C|XLF|20250722|15:59:39.838170|S|2|52.68|0|2
C|XLF|20250722|15:59:40.073669|S|500|52.68|0|500
C|XLF|20250722|15:59:40.199324|S|500|52.68|0|500
C|XLF|20250722|15:59:40.199324|S|2|52.68|0|2
C|XLF|20250722|15:59:40.299853|S|500|52.68|0|500
C|XLF|20250722|15:59:40.299853|S|1|52.68|0|1
C|XLF|20250722|15:59:40.488707|S|500|52.68|0|500
C|XLF|20250722|15:59:40.488708|S|2|52.68|0|2
C|XLF|20250722|15:59:40.489239|S|22|52.68|0|22
C|XLF|20250722|15:59:40.495009|S|1|52.68|0|1
C|XLF|20250722|15:59:40.495009|S|38|52.68|0|38
C|XLF|20250722|15:59:41.540674|S|322|52.685|0|322
C|XLF|20250722|15:59:41.540675|S|1800|52.69|0|1800
C|XLF|20250722|15:59:41.540675|S|778|52.69|0|778
C|XLF|20250722|15:59:42.531554|S|500|52.68|0|500
C|XLF|20250722|15:59:42.534686|S|500|52.68|0|500
C|XLF|20250722|15:59:42.535351|S|9|52.68|0|9
C|XLF|20250722|15:59:42.545755|S|491|52.68|0|491
C|XLF|20250722|15:59:42.545756|S|40|52.68|0|40
C|XLF|20250722|15:59:42.545756|S|2|52.68|0|2
C|XLF|20250722|15:59:42.545765|S|1|52.68|0|1
C|XLF|20250722|15:59:42.684147|S|500|52.68|0|500
C|XLF|20250722|15:59:42.684469|S|500|52.68|0|500
C|XLF|20250722|15:59:42.690234|S|40|52.68|0|40
C|XLF|20250722|15:59:42.690234|S|500|52.68|0|500
C|XLF|20250722|15:59:42.690235|S|3|52.68|0|3
C|XLF|20250722|15:59:42.690258|S|1|52.68|0|1
C|XLF|20250722|15:59:42.712146|S|500|52.68|0|500
C|XLF|20250722|15:59:42.878716|S|415|52.685|0|415
C|XLF|20250722|15:59:42.926585|S|415|52.68|0|415
C|XLF|20250722|15:59:43.088557|S|151|52.68|0|151
C|XLF|20250722|15:59:43.462772|S|166|52.68|0|166
C|XLF|20250722|15:59:43.462772|S|1800|52.68|0|1800
C|XLF|20250722|15:59:43.466510|S|1800|52.68|0|1800
C|XLF|20250722|15:59:44.655783|S|1800|52.685|0|1800
C|XLF|20250722|15:59:46.011005|S|412|52.685|0|412
C|XLF|20250722|15:59:46.011005|S|1388|52.685|0|1388
C|XLF|20250722|15:59:46.358730|S|500|52.68|0|500
C|XLF|20250722|15:59:46.358945|S|105|52.68|0|105
C|XLF|20250722|15:59:46.362588|S|121|52.68|0|121
C|XLF|20250722|15:59:46.493660|S|300|52.68|0|300
C|XLF|20250722|15:59:48.030370|S|110|52.675|0|110
C|XLF|20250722|15:59:48.832836|S|34|52.675|0|34
C|XLF|20250722|15:59:49.484903|S|13|52.675|0|13
C|XLF|20250722|15:59:53.232115|S|500|52.675|0|500
C|XLF|20250722|15:59:55.221820|S|1|52.69|0|1
C|XLF|20250722|15:59:55.534812|S|230|52.685|0|230
C|XLF|20250722|15:59:56.342135|S|8|52.68|0|8
C|XLF|20250722|15:59:56.459036|S|73|52.68|0|73
C|XLF|20250722|15:59:58.015957|S|500|52.67|0|500
C|XLF|20250722|15:59:58.020503|S|500|52.67|0|500
C|XLF|20250722|15:59:58.407271|S|133|52.67|0|133
C|XLG|20250722|10:48:08.877224|S|700|53.05|0|700
C|XLG|20250722|12:03:03.006894|S|13|53.03|0|13
C|XLG|20250722|12:03:03.006959|S|21|53.03|0|21
C|XLG|20250722|12:28:04.753076|S|31|53.005|0|31
C|XLG|20250722|14:17:33.822395|S|18|53.06|0|18
C|XLG|20250722|14:45:04.579334|S|16|53.12|0|16
C|XLG|20250722|14:45:04.579360|S|34|53.12|0|34
C|XLG|20250722|15:34:21.336615|S|100|53.13|0|100
C|XLG|20250722|15:38:27.139505|S|21|53.14|0|21
C|XLG|20250722|15:38:27.140114|S|11|53.14|0|11
C|XLG|20250722|15:38:27.140660|S|15|53.14|0|15
C|XLG|20250722|15:38:27.143986|S|13|53.14|0|13
C|XLG|20250722|15:39:14.135943|S|20|53.15|0|20
C|XLG|20250722|15:39:14.136116|S|80|53.15|0|80
C|XLG|20250722|15:45:28.690110|S|99|53.125|0|99
C|XLG|20250722|15:49:11.387344|S|95|53.125|0|95
C|XLG|20250722|15:50:03.012599|S|96|53.125|0|96
C|XLI|20250722|09:46:51.269328|S|100|150.52|0|100
C|XLI|20250722|09:47:17.430556|S|100|150.51|0|100
C|XLI|20250722|09:47:42.329541|S|100|150.49|0|100
C|XLI|20250722|09:49:01.883489|S|100|150.49|0|100
C|XLI|20250722|09:50:51.211486|S|1|150.29|0|1
C|XLI|20250722|09:50:54.729445|S|11|150.29|0|11
C|XLI|20250722|09:50:54.729519|S|4|150.29|0|4
C|XLI|20250722|09:50:54.729527|S|16|150.29|0|16
C|XLI|20250722|09:50:54.729589|S|69|150.29|0|69
C|XLI|20250722|09:51:30.665218|S|100|150.12|0|100
C|XLI|20250722|09:52:10.433985|S|100|150.1|0|100
C|XLI|20250722|09:52:38.453466|S|11|150.03|0|11
C|XLI|20250722|09:53:06.528002|S|100|149.97|0|100
C|XLI|20250722|09:53:22.930990|S|13|149.88|0|13
C|XLI|20250722|09:56:48.645738|S|100|150.11|0|100
C|XLI|20250722|09:57:51.902679|S|100|150.11|0|100
C|XLI|20250722|10:00:45.415804|S|9|149.82|0|9
C|XLI|20250722|10:00:45.415958|S|14|149.82|0|14
C|XLI|20250722|10:02:49.492423|S|100|149.87|0|100
C|XLI|20250722|10:03:41.184993|S|8|149.81|0|8
C|XLI|20250722|10:04:28.982363|S|33|149.74|0|33
C|XLI|20250722|10:04:38.263287|S|100|149.76|0|100
C|XLI|20250722|10:06:46.691214|S|16|149.79|0|16
C|XLI|20250722|10:06:46.691224|S|30|149.79|0|30
C|XLI|20250722|10:06:46.691233|S|13|149.79|0|13
C|XLI|20250722|10:06:46.691241|S|8|149.79|0|8
C|XLI|20250722|10:06:51.310457|S|5|149.8|0|5
C|XLI|20250722|10:06:51.310597|S|5|149.8|0|5
C|XLI|20250722|10:06:51.310946|S|8|149.8|0|8
C|XLI|20250722|10:06:57.383475|S|16|149.82|0|16
C|XLI|20250722|10:07:42.521251|S|16|149.91|0|16
C|XLI|20250722|10:08:22.272612|S|22|149.96|0|22
C|XLI|20250722|10:09:43.834004|S|86|149.97|0|86
C|XLI|20250722|10:09:43.834024|S|5|149.97|0|5
C|XLI|20250722|10:09:44.840111|S|100|149.93|0|100
C|XLI|20250722|10:09:44.840558|S|100|149.93|0|100
C|XLI|20250722|10:09:44.974221|S|100|149.93|0|100
C|XLI|20250722|10:09:46.117686|S|100|149.91|0|100
C|XLI|20250722|10:10:02.542987|S|100|149.87|0|100
C|XLI|20250722|10:10:39.448135|S|51|149.92|0|51
C|XLI|20250722|10:10:39.448152|S|15|149.92|0|15
C|XLI|20250722|10:10:51.411505|S|100|149.9|0|100
C|XLI|20250722|10:11:12.074425|S|100|149.93|0|100
C|XLI|20250722|10:11:21.231884|S|100|149.97|0|100
C|XLI|20250722|10:11:35.785469|S|100|149.9|0|100
C|XLI|20250722|10:11:57.004892|S|100|149.95|0|100
C|XLI|20250722|10:11:57.005536|S|100|149.94|0|100
C|XLI|20250722|10:12:00.837536|S|100|149.92|0|100
C|XLI|20250722|10:12:51.328153|S|100|149.87|0|100
C|XLI|20250722|10:12:53.923158|S|100|149.89|0|100
C|XLI|20250722|10:13:20.663627|S|100|149.93|0|100
C|XLI|20250722|10:13:29.236323|S|100|149.96|0|100
C|XLI|20250722|10:14:48.181993|S|38|150.11|0|38
C|XLI|20250722|10:15:08.527012|S|30|150.05|0|30
C|XLI|20250722|10:15:10.035035|S|100|150.03|0|100
C|XLI|20250722|10:16:27.712968|S|21|149.99|0|21
C|XLI|20250722|10:16:27.713079|S|7|149.99|0|7
C|XLI|20250722|10:16:27.713108|S|6|149.99|0|6
C|XLI|20250722|10:16:27.714729|S|5|149.99|0|5
C|XLI|20250722|10:16:27.714775|S|11|149.99|0|11
C|XLI|20250722|10:16:27.836999|S|100|149.965|0|100
C|XLI|20250722|10:17:42.556461|S|100|150.04|0|100
C|XLI|20250722|10:18:48.710167|S|100|150|0|100
C|XLI|20250722|10:20:40.308608|S|15|150.03|0|15
C|XLI|20250722|10:21:47.555491|S|100|149.99|0|100
C|XLI|20250722|10:21:47.560204|S|100|150|0|100
C|XLI|20250722|10:22:05.408693|S|100|149.96|0|100
C|XLI|20250722|10:22:05.408885|S|100|149.96|0|100
C|XLI|20250722|10:22:12.151922|S|15|149.98|0|15
C|XLI|20250722|10:22:26.919015|S|100|149.92|0|100
C|XLI|20250722|10:22:26.926497|S|16|149.92|0|16
C|XLI|20250722|10:22:42.766559|S|17|149.965|0|17
C|XLI|20250722|10:22:43.164060|S|6|149.97|0|6
C|XLI|20250722|10:22:43.164141|S|5|149.97|0|5
C|XLI|20250722|10:22:43.164157|S|4|149.97|0|4
C|XLI|20250722|10:22:43.164183|S|4|149.97|0|4
C|XLI|20250722|10:23:38.749069|S|100|149.99|0|100
C|XLI|20250722|10:24:16.182771|S|100|149.99|0|100
C|XLI|20250722|10:26:32.126953|S|100|150.15|0|100
C|XLI|20250722|10:26:33.362563|S|100|150.15|0|100
C|XLI|20250722|10:28:44.370982|S|10|150.2|0|10
C|XLI|20250722|10:29:01.430234|S|100|150.28|0|100
C|XLI|20250722|10:30:13.035182|S|100|150.24|0|100
C|XLI|20250722|10:30:13.113224|S|100|150.24|0|100
C|XLI|20250722|10:30:21.227538|S|31|150.26|0|31
C|XLI|20250722|10:30:31.522248|S|5|150.31|0|5
C|XLI|20250722|10:30:31.522257|S|7|150.31|0|7
C|XLI|20250722|10:30:31.522398|S|23|150.31|0|23
C|XLI|20250722|10:30:55.777579|S|10|150.3|0|10
C|XLI|20250722|10:31:30.156486|S|100|150.31|0|100
C|XLI|20250722|10:31:30.373754|S|100|150.33|0|100
C|XLI|20250722|10:31:30.453227|S|100|150.33|0|100
C|XLI|20250722|10:31:32.665765|S|100|150.34|0|100
C|XLI|20250722|10:31:51.497649|S|73|150.35|0|73
C|XLI|20250722|10:32:06.194056|S|100|150.42|0|100
C|XLI|20250722|10:32:11.934115|S|100|150.44|0|100
C|XLI|20250722|10:33:10.925799|S|61|150.44|0|61
C|XLI|20250722|10:35:43.154741|S|100|150.42|0|100
C|XLI|20250722|10:39:05.743234|S|84|150.46|0|84
C|XLI|20250722|10:39:05.743305|S|116|150.46|0|116
C|XLI|20250722|10:39:39.914680|S|6|150.43|0|6
C|XLI|20250722|10:41:04.151945|S|75|150.41|0|75
C|XLI|20250722|10:41:04.152005|S|148|150.41|0|148
C|XLI|20250722|10:41:08.591202|S|89|150.44|0|89
C|XLI|20250722|10:41:19.796721|S|4|150.45|0|4
C|XLI|20250722|10:41:19.796729|S|7|150.45|0|7
C|XLI|20250722|10:41:19.796860|S|6|150.45|0|6
C|XLI|20250722|10:41:19.839928|S|12|150.45|0|12
C|XLI|20250722|10:41:19.839993|S|71|150.45|0|71
C|XLI|20250722|10:41:50.093866|S|22|150.43|0|22
C|XLI|20250722|10:41:50.093885|S|278|150.43|0|278
C|XLI|20250722|10:43:04.040316|S|72|150.54|0|72
C|XLI|20250722|10:44:09.092987|S|18|150.52|0|18
C|XLI|20250722|10:44:09.093019|S|4|150.52|0|4
C|XLI|20250722|10:44:48.604154|S|155|150.43|0|155
C|XLI|20250722|10:44:48.604179|S|45|150.43|0|45
C|XLI|20250722|10:44:53.770777|S|200|150.43|0|200
C|XLI|20250722|10:45:22.959357|S|62|150.42|0|62
C|XLI|20250722|10:46:27.242175|S|66|150.42|0|66
C|XLI|20250722|10:46:27.243215|S|34|150.42|0|34
C|XLI|20250722|10:46:30.024881|S|1|150.41|0|1
C|XLI|20250722|10:47:17.904065|S|200|150.32|0|200
C|XLI|20250722|10:48:49.841325|S|200|150.37|0|200
C|XLI|20250722|10:50:03.775353|S|20|150.41|0|20
C|XLI|20250722|10:50:03.775371|S|7|150.41|0|7
C|XLI|20250722|10:50:30.624696|S|76|150.39|0|76
C|XLI|20250722|10:50:30.627760|S|200|150.37|0|200
C|XLI|20250722|10:52:07.359002|S|1|150.49|0|1
C|XLI|20250722|10:52:11.080856|S|32|150.48|0|32
C|XLI|20250722|10:52:31.907679|S|100|150.43|0|100
C|XLI|20250722|10:52:55.507584|S|100|150.39|0|100
C|XLI|20250722|10:53:39.083471|S|1|150.42|0|1
C|XLI|20250722|10:55:11.023834|S|100|150.46|0|100
C|XLI|20250722|10:55:52.224876|S|100|150.46|0|100
C|XLI|20250722|10:56:20.884626|S|36|150.5|0|36
C|XLI|20250722|10:57:04.757998|S|100|150.53|0|100
C|XLI|20250722|10:57:05.727912|S|100|150.56|0|100
C|XLI|20250722|11:00:02.048569|S|100|150.6|0|100
C|XLI|20250722|11:00:45.141935|S|16|150.59|0|16
C|XLI|20250722|11:01:23.788842|S|4|150.61|0|4
C|XLI|20250722|11:02:53.525148|S|4|150.52|0|4
C|XLI|20250722|11:02:53.525171|S|4|150.52|0|4
C|XLI|20250722|11:02:53.528979|S|100|150.51|0|100
C|XLI|20250722|11:03:16.434653|S|116|150.56|0|116
C|XLI|20250722|11:04:53.504515|S|100|150.65|0|100
C|XLI|20250722|11:04:55.790533|S|100|150.67|0|100
C|XLI|20250722|11:05:25.379571|S|10|150.68|0|10
C|XLI|20250722|11:05:25.379581|S|90|150.68|0|90
C|XLI|20250722|11:05:25.379767|S|100|150.68|0|100
C|XLI|20250722|11:05:25.379958|S|6|150.68|0|6
C|XLI|20250722|11:05:25.379973|S|94|150.68|0|94
C|XLI|20250722|11:06:07.340009|S|100|150.71|0|100
C|XLI|20250722|11:06:11.915501|S|24|150.73|0|24
C|XLI|20250722|11:06:11.915501|S|100|150.73|0|100
C|XLI|20250722|11:09:40.260459|S|100|150.65|0|100
C|XLI|20250722|11:09:40.590490|S|100|150.63|0|100
C|XLI|20250722|11:09:40.984740|S|100|150.63|0|100
C|XLI|20250722|11:09:51.670011|S|77|150.63|0|77
C|XLI|20250722|11:10:34.345516|S|1|150.62|0|1
C|XLI|20250722|11:13:15.888896|S|17|150.63|0|17
C|XLI|20250722|11:14:00.569662|S|6|150.57|0|6
C|XLI|20250722|11:14:00.569754|S|5|150.57|0|5
C|XLI|20250722|11:14:00.569932|S|7|150.57|0|7
C|XLI|20250722|11:14:45.298854|S|15|150.53|0|15
C|XLI|20250722|11:14:45.298984|S|1|150.53|0|1
C|XLI|20250722|11:14:49.508873|S|100|150.5|0|100
C|XLI|20250722|11:15:34.251376|S|34|150.5|0|34
C|XLI|20250722|11:16:01.334155|S|3|150.49|0|3
C|XLI|20250722|11:16:10.830807|S|16|150.48|0|16
C|XLI|20250722|11:17:20.473234|S|100|150.43|0|100
C|XLI|20250722|11:17:22.908230|S|100|150.49|0|100
C|XLI|20250722|11:17:31.768244|S|100|150.49|0|100
C|XLI|20250722|11:17:35.999877|S|69|150.49|0|69
C|XLI|20250722|11:17:38.586785|S|68|150.48|0|68
C|XLI|20250722|11:21:13.764182|S|100|150.66|0|100
C|XLI|20250722|11:21:17.716859|S|4|150.66|0|4
C|XLI|20250722|11:26:01.178439|S|100|150.67|0|100
C|XLI|20250722|11:27:17.854345|S|100|150.61|0|100
C|XLI|20250722|11:27:17.855468|S|100|150.61|0|100
C|XLI|20250722|11:27:20.604900|S|100|150.59|0|100
C|XLI|20250722|11:27:20.605112|S|100|150.585|0|100
C|XLI|20250722|11:29:39.856805|S|100|150.45|0|100
C|XLI|20250722|11:29:50.247584|S|100|150.4|0|100
C|XLI|20250722|11:29:56.816049|S|100|150.36|0|100
C|XLI|20250722|11:29:56.816398|S|100|150.36|0|100
C|XLI|20250722|11:30:04.010041|S|100|150.41|0|100
C|XLI|20250722|11:30:04.029885|S|100|150.41|0|100
C|XLI|20250722|11:30:13.353902|S|88|150.43|0|88
C|XLI|20250722|11:30:31.147866|S|60|150.42|0|60
C|XLI|20250722|11:30:31.148022|S|40|150.42|0|40
C|XLI|20250722|11:30:52.473314|S|84|150.47|0|84
C|XLI|20250722|11:31:06.174228|S|9|150.48|0|9
C|XLI|20250722|11:33:12.117660|S|200|150.47|0|200
C|XLI|20250722|11:33:13.444973|S|100|150.44|0|100
C|XLI|20250722|11:34:22.434028|S|100|150.47|0|100
C|XLI|20250722|11:36:17.653286|S|100|150.57|0|100
C|XLI|20250722|11:36:26.809390|S|6|150.53|0|6
C|XLI|20250722|11:36:26.809404|S|5|150.53|0|5
C|XLI|20250722|11:36:26.809404|S|15|150.53|0|15
C|XLI|20250722|11:36:26.809416|S|174|150.53|0|174
C|XLI|20250722|11:36:28.088887|S|200|150.52|0|200
C|XLI|20250722|11:38:29.928342|S|1|150.45|0|1
C|XLI|20250722|11:38:43.002615|S|200|150.44|0|200
C|XLI|20250722|11:40:37.584005|S|200|150.3|0|200
C|XLI|20250722|11:40:37.584900|S|200|150.3|0|200
C|XLI|20250722|11:41:30.058734|S|4|150.25|0|4
C|XLI|20250722|11:42:07.273364|S|2|150.24|0|2
C|XLI|20250722|11:42:08.656608|S|1|150.23|0|1
C|XLI|20250722|11:42:36.495276|S|200|150.28|0|200
C|XLI|20250722|11:44:17.893120|S|1|150.3|0|1
C|XLI|20250722|11:46:35.538341|S|1|150.34|0|1
C|XLI|20250722|11:47:47.976761|S|163|150.42|0|163
C|XLI|20250722|11:48:12.542469|S|144|150.44|0|144
C|XLI|20250722|11:48:13.919803|S|100|150.44|0|100
C|XLI|20250722|11:48:39.870551|S|1|150.39|0|1
C|XLI|20250722|11:49:12.663627|S|1|150.37|0|1
C|XLI|20250722|11:49:42.370829|S|100|150.36|0|100
C|XLI|20250722|11:50:15.694979|S|2|150.35|0|2
C|XLI|20250722|11:51:25.777842|S|3|150.4|0|3
C|XLI|20250722|11:51:30.787751|S|200|150.39|0|200
C|XLI|20250722|11:53:37.883924|S|25|150.42|0|25
C|XLI|20250722|11:53:37.884021|S|275|150.42|0|275
C|XLI|20250722|11:54:31.750425|S|52|150.42|0|52
C|XLI|20250722|11:54:31.750425|S|248|150.415|0|248
C|XLI|20250722|11:54:31.750514|S|248|150.42|0|248
C|XLI|20250722|11:54:49.969914|S|300|150.43|0|300
C|XLI|20250722|11:54:59.388743|S|300|150.42|0|300
C|XLI|20250722|11:56:28.000466|S|6|150.49|0|6
C|XLI|20250722|11:56:59.935710|S|300|150.48|0|300
C|XLI|20250722|11:57:06.521017|S|1|150.48|0|1
C|XLI|20250722|11:57:18.976840|S|12|150.49|0|12
C|XLI|20250722|11:57:18.976888|S|17|150.49|0|17
C|XLI|20250722|12:00:29.128929|S|1|150.48|0|1
C|XLI|20250722|12:00:48.663772|S|189|150.48|0|189
C|XLI|20250722|12:00:48.663886|S|111|150.48|0|111
C|XLI|20250722|12:00:53.270459|S|266|150.49|0|266
C|XLI|20250722|12:02:04.600290|S|146|150.43|0|146
C|XLI|20250722|12:02:07.718288|S|300|150.41|0|300
C|XLI|20250722|12:02:07.718324|S|248|150.41|0|248
C|XLI|20250722|12:02:48.155590|S|1|150.37|0|1
C|XLI|20250722|12:03:24.960728|S|1|150.37|0|1
C|XLI|20250722|12:03:25.207647|S|84|150.37|0|84
C|XLI|20250722|12:03:25.207693|S|80|150.37|0|80
C|XLI|20250722|12:03:34.454183|S|1|150.4|0|1
C|XLI|20250722|12:03:34.978490|S|300|150.37|0|300
C|XLI|20250722|12:04:22.724227|S|2|150.22|0|2
C|XLI|20250722|12:04:44.632189|S|1|150.19|0|1
C|XLI|20250722|12:05:51.356428|S|300|150.2|0|300
C|XLI|20250722|12:07:02.854095|S|2|150.33|0|2
C|XLI|20250722|12:07:27.958999|S|3|150.39|0|3
C|XLI|20250722|12:12:12.527053|S|600|150.37|0|600
C|XLI|20250722|12:18:38.983030|S|126|150.52|0|126
C|XLI|20250722|12:24:00.289853|S|300|150.48|0|300
C|XLI|20250722|12:25:04.399025|S|80|150.55|0|80
C|XLI|20250722|12:26:06.376305|S|300|150.5|0|300
C|XLI|20250722|12:27:10.464396|S|300|150.47|0|300
C|XLI|20250722|12:27:10.625291|S|100|150.46|0|100
C|XLI|20250722|12:28:03.403067|S|300|150.44|0|300
C|XLI|20250722|12:28:03.406393|S|300|150.44|0|300
C|XLI|20250722|12:36:56.338894|S|14|150.58|0|14
C|XLI|20250722|12:38:19.053803|S|200|150.58|0|200
C|XLI|20250722|12:39:05.493091|S|10|150.57|0|10
C|XLI|20250722|12:40:39.090760|S|100|150.5|0|100
C|XLI|20250722|12:40:39.148880|S|100|150.5|0|100
C|XLI|20250722|12:40:41.919355|S|45|150.48|0|45
C|XLI|20250722|12:40:41.919377|S|5|150.48|0|5
C|XLI|20250722|12:41:12.136233|S|50|150.49|0|50
C|XLI|20250722|12:44:01.108753|S|100|150.55|0|100
C|XLI|20250722|12:44:01.114484|S|100|150.55|0|100
C|XLI|20250722|12:44:08.057962|S|100|150.54|0|100
C|XLI|20250722|12:44:18.153806|S|100|150.53|0|100
C|XLI|20250722|12:47:01.115739|S|100|150.53|0|100
C|XLI|20250722|12:48:36.782817|S|100|150.6|0|100
C|XLI|20250722|12:51:16.723778|S|12|150.64|0|12
C|XLI|20250722|12:51:27.086516|S|1|150.63|0|1
C|XLI|20250722|12:52:07.899982|S|100|150.67|0|100
C|XLI|20250722|13:00:57.155954|S|100|150.72|0|100
C|XLI|20250722|13:00:57.155973|S|22|150.72|0|22
C|XLI|20250722|13:00:57.155980|S|6|150.72|0|6
C|XLI|20250722|13:00:57.155986|S|5|150.72|0|5
C|XLI|20250722|13:00:57.155998|S|5|150.72|0|5
C|XLI|20250722|13:00:57.155999|S|9|150.72|0|9
C|XLI|20250722|13:01:10.070150|S|100|150.65|0|100
C|XLI|20250722|13:01:10.862888|S|8|150.65|0|8
C|XLI|20250722|13:01:11.911154|S|100|150.65|0|100
C|XLI|20250722|13:01:12.142183|S|50|150.65|0|50
C|XLI|20250722|13:01:14.406572|S|70|150.65|0|70
C|XLI|20250722|13:04:28.853922|S|100|150.64|0|100
C|XLI|20250722|13:05:08.855722|S|100|150.63|0|100
C|XLI|20250722|13:05:09.751090|S|100|150.62|0|100
C|XLI|20250722|13:06:08.546766|S|100|150.58|0|100
C|XLI|20250722|13:06:17.729719|S|100|150.57|0|100
C|XLI|20250722|13:07:37.712656|S|17|150.65|0|17
C|XLI|20250722|13:09:32.027798|S|100|150.6|0|100
C|XLI|20250722|13:10:59.170905|S|73|150.61|0|73
C|XLI|20250722|13:11:39.535062|S|4|150.61|0|4
C|XLI|20250722|13:11:39.535072|S|7|150.61|0|7
C|XLI|20250722|13:11:39.535091|S|12|150.61|0|12
C|XLI|20250722|13:11:39.535097|S|5|150.61|0|5
C|XLI|20250722|13:11:39.535111|S|6|150.61|0|6
C|XLI|20250722|13:11:39.535138|S|7|150.61|0|7
C|XLI|20250722|13:13:54.229951|S|100|150.67|0|100
C|XLI|20250722|13:14:25.451208|S|100|150.67|0|100
C|XLI|20250722|13:14:28.512261|S|100|150.66|0|100
C|XLI|20250722|13:19:23.680451|S|100|150.82|0|100
C|XLI|20250722|13:21:48.890383|S|100|150.84|0|100
C|XLI|20250722|13:22:45.192884|S|1|150.84|0|1
C|XLI|20250722|13:22:48.070680|S|200|150.84|0|200
C|XLI|20250722|13:22:50.950877|S|100|150.84|0|100
C|XLI|20250722|13:22:54.501908|S|12|150.84|0|12
C|XLI|20250722|13:22:54.501926|S|4|150.84|0|4
C|XLI|20250722|13:22:54.501937|S|9|150.84|0|9
C|XLI|20250722|13:22:54.502043|S|175|150.84|0|175
C|XLI|20250722|13:28:24.343087|S|4|150.89|0|4
C|XLI|20250722|13:28:24.343174|S|100|150.89|0|100
C|XLI|20250722|13:28:24.343233|S|196|150.89|0|196
C|XLI|20250722|13:28:24.484482|S|100|150.89|0|100
C|XLI|20250722|13:28:24.484564|S|200|150.89|0|200
C|XLI|20250722|13:28:28.401775|S|5|150.94|0|5
C|XLI|20250722|13:28:28.401799|S|5|150.94|0|5
C|XLI|20250722|13:28:28.401810|S|16|150.94|0|16
C|XLI|20250722|13:28:28.402295|S|6|150.94|0|6
C|XLI|20250722|13:28:28.402343|S|35|150.94|0|35
C|XLI|20250722|13:28:28.991095|S|81|150.96|0|81
C|XLI|20250722|13:30:00.761210|S|100|151|0|100
C|XLI|20250722|13:30:00.761228|S|100|151|0|100
C|XLI|20250722|13:30:00.766992|S|100|151.02|0|100
C|XLI|20250722|13:31:18.530575|S|104|151.01|0|104
C|XLI|20250722|13:31:33.136140|S|200|150.97|0|200
C|XLI|20250722|13:31:43.034348|S|200|150.93|0|200
C|XLI|20250722|13:32:02.237691|S|30|150.93|0|30
C|XLI|20250722|13:36:56.548287|S|40|151.02|0|40
C|XLI|20250722|13:38:25.216830|S|100|151|0|100
C|XLI|20250722|13:38:52.272598|S|158|150.97|0|158
C|XLI|20250722|13:41:23.838237|S|100|150.9|0|100
C|XLI|20250722|13:41:24.605476|S|100|150.88|0|100
C|XLI|20250722|13:41:24.607780|S|100|150.88|0|100
C|XLI|20250722|13:41:24.610347|S|100|150.88|0|100
C|XLI|20250722|13:41:24.757563|S|100|150.88|0|100
C|XLI|20250722|13:42:06.238566|S|100|150.85|0|100
C|XLI|20250722|13:44:30.193795|S|21|150.93|0|21
C|XLI|20250722|13:44:30.193795|S|1|150.93|0|1
C|XLI|20250722|13:45:19.811620|S|33|150.96|0|33
C|XLI|20250722|13:46:14.500603|S|1|150.94|0|1
C|XLI|20250722|13:47:27.938571|S|18|150.97|0|18
C|XLI|20250722|13:47:27.938601|S|16|150.97|0|16
C|XLI|20250722|13:47:27.938602|S|14|150.97|0|14
C|XLI|20250722|13:47:27.938604|S|5|150.97|0|5
C|XLI|20250722|13:47:27.938604|S|7|150.97|0|7
C|XLI|20250722|13:47:27.938640|S|140|150.97|0|140
C|XLI|20250722|13:47:27.939103|S|200|150.97|0|200
C|XLI|20250722|13:48:45.088416|S|4|150.95|0|4
C|XLI|20250722|13:48:57.990171|S|8|150.93|0|8
C|XLI|20250722|13:51:18.236013|S|100|150.95|0|100
C|XLI|20250722|13:51:18.236241|S|100|150.95|0|100
C|XLI|20250722|13:52:25.761605|S|100|150.93|0|100
C|XLI|20250722|13:52:25.761622|S|100|150.93|0|100
C|XLI|20250722|13:52:25.765229|S|100|150.92|0|100
C|XLI|20250722|13:52:25.768942|S|69|150.91|0|69
C|XLI|20250722|13:52:25.863805|S|31|150.905|0|31
C|XLI|20250722|13:52:25.863875|S|31|150.91|0|31
C|XLI|20250722|13:52:26.094747|S|11|150.9|0|11
C|XLI|20250722|13:52:29.413164|S|100|150.9|0|100
C|XLI|20250722|13:56:50.146438|S|49|150.91|0|49
C|XLI|20250722|13:57:09.326811|S|2|150.9|0|2
C|XLI|20250722|13:57:26.654931|S|100|150.9|0|100
C|XLI|20250722|13:59:30.562339|S|1|150.85|0|1
C|XLI|20250722|14:00:12.007782|S|100|150.82|0|100
C|XLI|20250722|14:00:12.036971|S|100|150.82|0|100
C|XLI|20250722|14:00:12.716932|S|100|150.81|0|100
C|XLI|20250722|14:00:13.165283|S|100|150.81|0|100
C|XLI|20250722|14:00:13.166439|S|100|150.81|0|100
C|XLI|20250722|14:01:00.411600|S|22|150.88|0|22
C|XLI|20250722|14:01:00.411610|S|27|150.88|0|27
C|XLI|20250722|14:01:37.122422|S|100|150.87|0|100
C|XLI|20250722|14:04:54.253874|S|100|150.99|0|100
C|XLI|20250722|14:08:10.225984|S|100|150.98|0|100
C|XLI|20250722|14:08:18.603160|S|18|150.99|0|18
C|XLI|20250722|14:08:18.603174|S|9|150.99|0|9
C|XLI|20250722|14:08:19.015145|S|5|150.99|0|5
C|XLI|20250722|14:08:19.015153|S|5|150.99|0|5
C|XLI|20250722|14:08:19.015323|S|4|150.99|0|4
C|XLI|20250722|14:09:27.342185|S|200|150.95|0|200
C|XLI|20250722|14:10:46.903001|S|81|150.93|0|81
C|XLI|20250722|14:10:53.125177|S|9|150.93|0|9
C|XLI|20250722|14:14:44.144553|S|12|150.92|0|12
C|XLI|20250722|14:14:44.144566|S|4|150.92|0|4
C|XLI|20250722|14:14:44.144582|S|4|150.92|0|4
C|XLI|20250722|14:17:25.162625|S|300|150.98|0|300
C|XLI|20250722|14:17:25.163400|S|300|150.97|0|300
C|XLI|20250722|14:17:33.822015|S|300|150.97|0|300
C|XLI|20250722|14:17:33.822177|S|100|150.97|0|100
C|XLI|20250722|14:17:36.925234|S|300|150.97|0|300
C|XLI|20250722|14:17:38.339320|S|300|150.96|0|300
C|XLI|20250722|14:17:40.583889|S|300|150.96|0|300
C|XLI|20250722|14:17:43.839686|S|100|150.95|0|100
C|XLI|20250722|14:17:43.839712|S|200|150.95|0|200
C|XLI|20250722|14:17:43.839713|S|100|150.95|0|100
C|XLI|20250722|14:17:44.081459|S|74|150.95|0|74
C|XLI|20250722|14:17:46.123771|S|300|150.96|0|300
C|XLI|20250722|14:17:47.379118|S|300|150.96|0|300
C|XLI|20250722|14:17:47.890292|S|300|150.96|0|300
C|XLI|20250722|14:17:52.126867|S|10|150.92|0|10
C|XLI|20250722|14:17:52.126880|S|7|150.92|0|7
C|XLI|20250722|14:17:52.126880|S|4|150.92|0|4
C|XLI|20250722|14:17:52.126897|S|6|150.92|0|6
C|XLI|20250722|14:17:52.126907|S|6|150.92|0|6
C|XLI|20250722|14:17:52.126914|S|4|150.92|0|4
C|XLI|20250722|14:17:52.126920|S|5|150.92|0|5
C|XLI|20250722|14:17:52.126965|S|258|150.92|0|258
C|XLI|20250722|14:17:52.342858|S|100|150.92|0|100
C|XLI|20250722|14:18:14.487435|S|27|150.88|0|27
C|XLI|20250722|14:18:14.487475|S|7|150.88|0|7
C|XLI|20250722|14:19:35.571595|S|164|150.9|0|164
C|XLI|20250722|14:19:38.313727|S|100|150.9|0|100
C|XLI|20250722|14:19:45.873219|S|300|150.91|0|300
C|XLI|20250722|14:19:58.163529|S|300|150.88|0|300
C|XLI|20250722|14:19:59.061323|S|300|150.87|0|300
C|XLI|20250722|14:20:06.088750|S|300|150.84|0|300
C|XLI|20250722|14:21:21.463790|S|300|150.92|0|300
C|XLI|20250722|14:21:40.924893|S|6|150.94|0|6
C|XLI|20250722|14:21:40.924900|S|9|150.94|0|9
C|XLI|20250722|14:21:40.924977|S|4|150.94|0|4
C|XLI|20250722|14:21:40.925246|S|5|150.94|0|5
C|XLI|20250722|14:21:40.925255|S|2|150.94|0|2
C|XLI|20250722|14:21:58.032799|S|300|150.97|0|300
C|XLI|20250722|14:21:58.039775|S|29|150.98|0|29
C|XLI|20250722|14:21:58.039826|S|6|150.98|0|6
C|XLI|20250722|14:21:58.039876|S|11|150.98|0|11
C|XLI|20250722|14:21:58.468460|S|300|150.97|0|300
C|XLI|20250722|14:21:58.679003|S|300|150.97|0|300
C|XLI|20250722|14:21:58.890316|S|300|150.97|0|300
C|XLI|20250722|14:22:05.618353|S|9|151|0|9
C|XLI|20250722|14:22:05.618431|S|10|151|0|10
C|XLI|20250722|14:22:05.618457|S|24|151|0|24
C|XLI|20250722|14:22:05.618468|S|16|151|0|16
C|XLI|20250722|14:22:05.618716|S|6|151|0|6
C|XLI|20250722|14:22:15.449927|S|74|151.02|0|74
C|XLI|20250722|14:22:25.349248|S|193|151.03|0|193
C|XLI|20250722|14:22:25.349345|S|107|151.03|0|107
C|XLI|20250722|14:22:36.667265|S|19|151.01|0|19
C|XLI|20250722|14:22:36.667581|S|9|151.01|0|9
C|XLI|20250722|14:22:36.667761|S|4|151.01|0|4
C|XLI|20250722|14:22:36.668031|S|4|151.01|0|4
C|XLI|20250722|14:22:36.668060|S|10|151.01|0|10
C|XLI|20250722|14:22:36.668084|S|6|151.01|0|6
C|XLI|20250722|14:22:36.668271|S|13|151.01|0|13
C|XLI|20250722|14:22:36.668278|S|7|151.01|0|7
C|XLI|20250722|14:22:36.668290|S|24|151.01|0|24
C|XLI|20250722|14:22:36.668321|S|1|151.01|0|1
C|XLI|20250722|14:23:37.571185|S|100|151.01|0|100
C|XLI|20250722|14:24:12.877062|S|246|151.03|0|246
C|XLI|20250722|14:24:50.675130|S|13|151.03|0|13
C|XLI|20250722|14:24:50.675146|S|387|151.03|0|387
C|XLI|20250722|14:25:55.419777|S|5|150.97|0|5
C|XLI|20250722|14:26:40.101570|S|9|150.95|0|9
C|XLI|20250722|14:26:40.101601|S|6|150.95|0|6
C|XLI|20250722|14:26:40.101608|S|5|150.95|0|5
C|XLI|20250722|14:26:40.101773|S|4|150.95|0|4
C|XLI|20250722|14:26:40.101838|S|76|150.95|0|76
C|XLI|20250722|14:27:17.039996|S|14|150.93|0|14
C|XLI|20250722|14:27:17.041005|S|6|150.93|0|6
C|XLI|20250722|14:27:17.041240|S|23|150.93|0|23
C|XLI|20250722|14:31:10.525459|S|80|150.96|0|80
C|XLI|20250722|14:45:05.104665|S|200|151.19|0|200
C|XLI|20250722|14:45:09.916302|S|200|151.16|0|200
C|XLI|20250722|14:45:10.434850|S|6|151.16|0|6
C|XLI|20250722|14:46:33.598730|S|200|151.17|0|200
C|XLI|20250722|14:46:39.586129|S|200|151.18|0|200
C|XLI|20250722|14:51:05.744861|S|2|151.26|0|2
C|XLI|20250722|14:53:10.622368|S|100|151.3|0|100
C|XLI|20250722|14:55:34.141973|S|100|151.3|0|100
C|XLI|20250722|14:56:00.852801|S|100|151.26|0|100
C|XLI|20250722|14:58:02.631351|S|100|151.2|0|100
C|XLI|20250722|14:58:12.308233|S|4|151.2|0|4
C|XLI|20250722|14:58:12.308314|S|96|151.2|0|96
C|XLI|20250722|14:59:34.368822|S|100|151.2|0|100
C|XLI|20250722|14:59:35.267346|S|100|151.2|0|100
C|XLI|20250722|15:01:15.262288|S|8|151.22|0|8
C|XLI|20250722|15:05:18.615338|S|10|151.18|0|10
C|XLI|20250722|15:05:18.615382|S|4|151.18|0|4
C|XLI|20250722|15:05:18.615383|S|14|151.18|0|14
C|XLI|20250722|15:05:18.615386|S|64|151.18|0|64
C|XLI|20250722|15:05:19.470112|S|100|151.17|0|100
C|XLI|20250722|15:10:16.993306|S|29|151.2|0|29
C|XLI|20250722|15:10:43.703826|S|1|151.2|0|1
C|XLI|20250722|15:10:43.725791|S|100|151.19|0|100
C|XLI|20250722|15:12:05.624532|S|100|151.2|0|100
C|XLI|20250722|15:12:05.906619|S|100|151.2|0|100
C|XLI|20250722|15:13:22.356874|S|100|151.2|0|100
C|XLI|20250722|15:13:22.357581|S|100|151.22|0|100
C|XLI|20250722|15:13:37.489111|S|100|151.175|0|100
C|XLI|20250722|15:13:37.896863|S|33|151.18|0|33
C|XLI|20250722|15:13:37.896872|S|4|151.18|0|4
C|XLI|20250722|15:13:37.896902|S|6|151.18|0|6
C|XLI|20250722|15:13:37.899243|S|57|151.18|0|57
C|XLI|20250722|15:13:38.835602|S|38|151.18|0|38
C|XLI|20250722|15:13:38.843169|S|62|151.18|0|62
C|XLI|20250722|15:14:46.577087|S|100|151.17|0|100
C|XLI|20250722|15:15:58.453322|S|48|151.17|0|48
C|XLI|20250722|15:16:06.442445|S|120|151.17|0|120
C|XLI|20250722|15:16:29.572442|S|100|151.17|0|100
C|XLI|20250722|15:18:25.548724|S|16|151.17|0|16
C|XLI|20250722|15:19:22.154698|S|100|151.2|0|100
C|XLI|20250722|15:20:14.606216|S|100|151.18|0|100
C|XLI|20250722|15:20:14.861086|S|100|151.18|0|100
C|XLI|20250722|15:21:57.164904|S|100|151.25|0|100
C|XLI|20250722|15:21:59.340308|S|38|151.25|0|38
C|XLI|20250722|15:22:06.295711|S|26|151.24|0|26
C|XLI|20250722|15:22:06.829048|S|100|151.23|0|100
C|XLI|20250722|15:22:08.696067|S|100|151.21|0|100
C|XLI|20250722|15:25:42.067547|S|100|151.19|0|100
C|XLI|20250722|15:27:07.926415|S|100|151.22|0|100
C|XLI|20250722|15:27:08.673930|S|100|151.22|0|100
C|XLI|20250722|15:28:34.846729|S|100|151.19|0|100
C|XLI|20250722|15:28:57.985367|S|100|151.18|0|100
C|XLI|20250722|15:30:24.862793|S|16|151.15|0|16
C|XLI|20250722|15:30:24.863257|S|4|151.15|0|4
C|XLI|20250722|15:30:24.863307|S|9|151.15|0|9
C|XLI|20250722|15:31:07.301086|S|40|151.14|0|40
C|XLI|20250722|15:31:22.974677|S|100|151.14|0|100
C|XLI|20250722|15:34:22.694745|S|4|151.13|0|4
C|XLI|20250722|15:34:37.809904|S|100|151.12|0|100
C|XLI|20250722|15:36:19.034466|S|10|151.15|0|10
C|XLI|20250722|15:36:19.034491|S|4|151.15|0|4
C|XLI|20250722|15:36:19.034688|S|23|151.15|0|23
C|XLI|20250722|15:36:19.035122|S|48|151.15|0|48
C|XLI|20250722|15:36:19.035174|S|4|151.15|0|4
C|XLI|20250722|15:36:19.035198|S|11|151.15|0|11
C|XLI|20250722|15:37:18.514960|S|4|151.16|0|4
C|XLI|20250722|15:37:18.514977|S|5|151.16|0|5
C|XLI|20250722|15:38:10.686667|S|2|151.15|0|2
C|XLI|20250722|15:39:05.888850|S|100|151.18|0|100
C|XLI|20250722|15:39:15.489252|S|23|151.18|0|23
C|XLI|20250722|15:39:23.516792|S|100|151.18|0|100
C|XLI|20250722|15:39:42.798798|S|100|151.16|0|100
C|XLI|20250722|15:40:48.028418|S|13|151.14|0|13
C|XLI|20250722|15:41:06.073527|S|100|151.13|0|100
C|XLI|20250722|15:41:37.256771|S|4|151.12|0|4
C|XLI|20250722|15:41:37.256836|S|2|151.12|0|2
C|XLI|20250722|15:42:10.931477|S|64|151.13|0|64
C|XLI|20250722|15:42:43.347697|S|9|151.11|0|9
C|XLI|20250722|15:42:43.347764|S|1|151.11|0|1
C|XLI|20250722|15:42:50.472720|S|100|151.11|0|100
C|XLI|20250722|15:43:50.381180|S|100|151.14|0|100
C|XLI|20250722|15:44:51.843121|S|4|151.14|0|4
C|XLI|20250722|15:45:13.818963|S|6|151.19|0|6
C|XLI|20250722|15:45:13.819017|S|9|151.19|0|9
C|XLI|20250722|15:45:13.871642|S|71|151.19|0|71
C|XLI|20250722|15:47:01.374118|S|100|151.16|0|100
C|XLI|20250722|15:48:12.121443|S|100|151.17|0|100
C|XLI|20250722|15:49:07.573354|S|5|151.16|0|5
C|XLI|20250722|15:49:57.394926|S|58|151.16|0|58
C|XLI|20250722|15:49:57.394942|S|7|151.16|0|7
C|XLI|20250722|15:49:59.163301|S|10|151.15|0|10
C|XLI|20250722|15:49:59.163759|S|8|151.15|0|8
C|XLI|20250722|15:49:59.163805|S|9|151.15|0|9
C|XLI|20250722|15:50:00.013371|S|5|151.15|0|5
C|XLI|20250722|15:50:00.013425|S|41|151.15|0|41
C|XLI|20250722|15:50:00.013717|S|12|151.15|0|12
C|XLI|20250722|15:50:01.300977|S|100|151.14|0|100
C|XLI|20250722|15:50:04.418133|S|100|151.12|0|100
C|XLI|20250722|15:50:04.512063|S|25|151.12|0|25
C|XLI|20250722|15:50:04.512082|S|75|151.12|0|75
C|XLI|20250722|15:51:08.092994|S|46|151.13|0|46
C|XLI|20250722|15:52:44.660330|S|99|151.16|0|99
C|XLI|20250722|15:54:10.018589|S|100|151.09|0|100
C|XLI|20250722|15:54:10.356082|S|4|151.1|0|4
C|XLI|20250722|15:54:10.356088|S|7|151.1|0|7
C|XLI|20250722|15:54:10.356115|S|8|151.1|0|8
C|XLI|20250722|15:54:10.356121|S|10|151.1|0|10
C|XLI|20250722|15:54:10.356132|S|5|151.1|0|5
C|XLI|20250722|15:54:10.356139|S|5|151.1|0|5
C|XLI|20250722|15:54:10.356146|S|9|151.1|0|9
C|XLI|20250722|15:54:10.356169|S|52|151.1|0|52
C|XLI|20250722|15:54:12.134829|S|100|151.12|0|100
C|XLI|20250722|15:54:13.696126|S|1|151.12|0|1
C|XLI|20250722|15:54:24.327816|S|7|151.12|0|7
C|XLI|20250722|15:54:24.327849|S|9|151.12|0|9
C|XLI|20250722|15:54:24.327855|S|17|151.12|0|17
C|XLI|20250722|15:54:24.327864|S|4|151.12|0|4
C|XLI|20250722|15:55:00.008866|S|5|151.11|0|5
C|XLI|20250722|15:55:00.009630|S|5|151.11|0|5
C|XLI|20250722|15:55:00.009630|S|38|151.11|0|38
C|XLI|20250722|15:55:00.010885|S|52|151.11|0|52
C|XLI|20250722|15:55:00.106636|S|13|151.12|0|13
C|XLI|20250722|15:55:00.106721|S|4|151.12|0|4
C|XLI|20250722|15:55:00.106781|S|50|151.12|0|50
C|XLI|20250722|15:55:01.857293|S|100|151.085|0|100
C|XLI|20250722|15:55:01.857511|S|100|151.09|0|100
C|XLI|20250722|15:55:26.047288|S|8|151.16|0|8
C|XLI|20250722|15:55:26.047339|S|92|151.16|0|92
C|XLI|20250722|15:55:43.979264|S|100|151.15|0|100
C|XLI|20250722|15:55:48.458637|S|100|151.15|0|100
C|XLI|20250722|15:56:06.421704|S|100|151.14|0|100
C|XLI|20250722|15:56:06.423292|S|100|151.14|0|100
C|XLI|20250722|15:56:09.983037|S|100|151.14|0|100
C|XLI|20250722|15:56:11.270893|S|115|151.145|0|115
C|XLI|20250722|15:56:28.009347|S|100|151.13|0|100
C|XLI|20250722|15:56:43.828561|S|100|151.13|0|100
C|XLI|20250722|15:57:07.400694|S|100|151.15|0|100
C|XLI|20250722|15:57:45.911698|S|100|151.215|0|100
C|XLI|20250722|15:57:49.832262|S|13|151.2|0|13
C|XLI|20250722|15:58:00.005870|S|6|151.19|0|6
C|XLI|20250722|15:58:00.006292|S|94|151.19|0|94
C|XLI|20250722|15:58:00.007463|S|100|151.19|0|100
C|XLI|20250722|15:58:05.308942|S|100|151.18|0|100
C|XLI|20250722|15:58:05.308942|S|100|151.18|0|100
C|XLI|20250722|15:58:12.001282|S|100|151.17|0|100
C|XLI|20250722|15:58:47.274637|S|100|151.16|0|100
C|XLI|20250722|15:59:00.044387|S|100|151.145|0|100
C|XLI|20250722|15:59:00.045271|S|100|151.14|0|100
C|XLI|20250722|15:59:03.442580|S|100|151.14|0|100
C|XLI|20250722|15:59:07.605792|S|100|151.135|0|100
C|XLI|20250722|15:59:23.672522|S|100|151.125|0|100
C|XLI|20250722|15:59:29.428952|S|100|151.105|0|100
C|XLI|20250722|15:59:37.091268|S|100|151.07|0|100
C|XLI|20250722|15:59:37.844302|S|100|151.06|0|100
C|XLI|20250722|15:59:38.442080|S|100|151.065|0|100
C|XLI|20250722|15:59:39.168888|S|100|151.06|0|100
C|XLI|20250722|15:59:39.222224|S|100|151.06|0|100
C|XLI|20250722|15:59:39.321668|S|100|151.06|0|100
C|XLI|20250722|15:59:39.830729|S|100|151.06|0|100
C|XLI|20250722|15:59:40.073686|S|100|151.06|0|100
C|XLI|20250722|15:59:40.299873|S|100|151.06|0|100
C|XLI|20250722|15:59:40.554975|S|100|151.06|0|100
C|XLI|20250722|15:59:46.306182|S|28|151.07|0|28
C|XLI|20250722|15:59:46.307847|S|72|151.07|0|72
C|XLI|20250722|15:59:46.314057|S|28|151.07|0|28
C|XLI|20250722|15:59:47.775102|S|100|151.055|0|100
C|XLI|20250722|15:59:49.013035|S|100|151.05|0|100
C|XLI|20250722|15:59:49.809202|S|100|151.05|0|100
C|XLI|20250722|15:59:49.881718|S|100|151.05|0|100
C|XLI|20250722|15:59:49.993370|S|100|151.05|0|100
C|XLI|20250722|15:59:50.001291|S|100|151.05|0|100
C|XLI|20250722|15:59:51.175090|S|100|151.045|0|100
C|XLI|20250722|15:59:52.370981|S|100|151.03|0|100
C|XLI|20250722|15:59:52.396140|S|100|151.03|0|100
C|XLI|20250722|15:59:56.011129|S|100|151.05|0|100
C|XLI|20250722|15:59:56.283933|S|100|151.045|0|100
C|XLI|20250722|15:59:56.284177|S|100|151.04|0|100
C|XLI|20250722|15:59:58.015998|S|100|151.04|0|100
C|XLK|20250722|09:30:28.200090|S|6|260.825|0|6
C|XLK|20250722|09:30:28.200248|S|94|260.83|0|94
C|XLK|20250722|09:35:05.892122|S|100|260.3|0|100
C|XLK|20250722|09:40:31.210228|S|100|260.07|0|100
C|XLK|20250722|09:41:00.663469|S|100|259.92|0|100
C|XLK|20250722|09:41:01.066530|S|100|259.92|0|100
C|XLK|20250722|09:41:02.254357|S|100|259.89|0|100
C|XLK|20250722|09:41:03.477301|S|100|259.87|0|100
C|XLK|20250722|09:41:03.723743|S|100|259.84|0|100
C|XLK|20250722|09:41:03.751002|S|100|259.82|0|100
C|XLK|20250722|09:46:26.770790|S|100|259.32|0|100
C|XLK|20250722|09:47:15.795884|S|6|258.93|0|6
C|XLK|20250722|09:47:15.797706|S|1|258.93|0|1
C|XLK|20250722|09:49:31.591960|S|35|258.65|0|35
C|XLK|20250722|09:49:36.850074|S|22|258.62|0|22
C|XLK|20250722|09:49:36.850514|S|78|258.62|0|78
C|XLK|20250722|09:50:43.506406|S|4|258.46|0|4
C|XLK|20250722|09:50:43.506418|S|2|258.46|0|2
C|XLK|20250722|09:50:43.506857|S|8|258.46|0|8
C|XLK|20250722|09:50:43.506865|S|2|258.46|0|2
C|XLK|20250722|09:50:43.507186|S|4|258.46|0|4
C|XLK|20250722|09:50:43.508230|S|12|258.46|0|12
C|XLK|20250722|09:51:22.343391|S|100|258.08|0|100
C|XLK|20250722|09:52:06.649057|S|100|257.87|0|100
C|XLK|20250722|09:53:15.775888|S|8|257.45|0|8
C|XLK|20250722|09:53:15.776449|S|3|257.45|0|3
C|XLK|20250722|09:53:15.776492|S|4|257.45|0|4
C|XLK|20250722|09:53:15.776504|S|5|257.45|0|5
C|XLK|20250722|09:54:10.159518|S|100|257.06|0|100
C|XLK|20250722|09:54:20.941368|S|100|257.08|0|100
C|XLK|20250722|09:55:06.054103|S|10|257.41|0|10
C|XLK|20250722|09:55:06.054359|S|40|257.41|0|40
C|XLK|20250722|09:55:06.055090|S|50|257.41|0|50
C|XLK|20250722|09:57:49.412967|S|100|257.72|0|100
C|XLK|20250722|09:57:49.412967|S|100|257.73|0|100
C|XLK|20250722|09:57:50.226224|S|100|257.69|0|100
C|XLK|20250722|09:57:50.226934|S|100|257.68|0|100
C|XLK|20250722|09:57:56.602568|S|100|257.55|0|100
C|XLK|20250722|10:00:06.724014|S|11|257.34|0|11
C|XLK|20250722|10:00:06.724026|S|2|257.34|0|2
C|XLK|20250722|10:00:06.724037|S|87|257.34|0|87
C|XLK|20250722|10:02:01.422548|S|90|257.52|0|90
C|XLK|20250722|10:02:01.422648|S|10|257.52|0|10
C|XLK|20250722|10:05:06.964152|S|100|257.78|0|100
C|XLK|20250722|10:05:18.869674|S|4|257.76|0|4
C|XLK|20250722|10:05:18.869685|S|37|257.76|0|37
C|XLK|20250722|10:05:18.869804|S|2|257.76|0|2
C|XLK|20250722|10:05:18.869833|S|17|257.76|0|17
C|XLK|20250722|10:05:18.872415|S|40|257.76|0|40
C|XLK|20250722|10:05:18.874828|S|100|257.75|0|100
C|XLK|20250722|10:08:30.980240|S|100|258.19|0|100
C|XLK|20250722|10:09:52.470073|S|2|258.29|0|2
C|XLK|20250722|10:09:52.470144|S|42|258.29|0|42
C|XLK|20250722|10:11:54.696832|S|100|258.41|0|100
C|XLK|20250722|10:12:44.945556|S|100|258.41|0|100
C|XLK|20250722|10:12:44.950088|S|100|258.42|0|100
C|XLK|20250722|10:12:48.961195|S|3|258.37|0|3
C|XLK|20250722|10:12:57.776402|S|5|258.31|0|5
C|XLK|20250722|10:13:35.106538|S|100|258.335|0|100
C|XLK|20250722|10:13:35.107783|S|100|258.33|0|100
C|XLK|20250722|10:14:21.005665|S|100|258.39|0|100
C|XLK|20250722|10:14:57.152747|S|100|258.36|0|100
C|XLK|20250722|10:15:55.011976|S|100|258.57|0|100
C|XLK|20250722|10:16:58.724018|S|100|258.43|0|100
C|XLK|20250722|10:17:03.393629|S|100|258.42|0|100
C|XLK|20250722|10:17:48.913133|S|100|258.46|0|100
C|XLK|20250722|10:22:07.691407|S|100|257.99|0|100
C|XLK|20250722|10:22:35.867139|S|100|258.14|0|100
C|XLK|20250722|10:23:37.657590|S|2|258.31|0|2
C|XLK|20250722|10:23:37.657662|S|98|258.31|0|98
C|XLK|20250722|10:23:54.361072|S|100|258.27|0|100
C|XLK|20250722|10:27:02.880999|S|100|257.99|0|100
C|XLK|20250722|10:27:03.197973|S|100|257.96|0|100
C|XLK|20250722|10:27:03.338261|S|100|257.94|0|100
C|XLK|20250722|10:27:20.981573|S|100|257.97|0|100
C|XLK|20250722|10:27:29.610891|S|100|258.02|0|100
C|XLK|20250722|10:29:07.945254|S|100|258.03|0|100
C|XLK|20250722|10:31:49.491758|S|100|258.57|0|100
C|XLK|20250722|10:35:00.923418|S|100|258.63|0|100
C|XLK|20250722|10:35:18.013712|S|100|258.54|0|100
C|XLK|20250722|10:35:58.936430|S|100|258.79|0|100
C|XLK|20250722|10:36:49.559701|S|100|258.72|0|100
C|XLK|20250722|10:37:02.029462|S|100|258.79|0|100
C|XLK|20250722|10:38:51.715353|S|100|258.8|0|100
C|XLK|20250722|10:40:00.544164|S|100|258.86|0|100
C|XLK|20250722|10:43:48.845100|S|100|259.12|0|100
C|XLK|20250722|10:45:01.908270|S|100|258.97|0|100
C|XLK|20250722|10:45:20.499032|S|2|259.03|0|2
C|XLK|20250722|10:46:27.514342|S|100|259.06|0|100
C|XLK|20250722|10:48:14.848553|S|100|258.94|0|100
C|XLK|20250722|10:48:40.351642|S|100|258.83|0|100
C|XLK|20250722|10:51:35.626195|S|100|258.78|0|100
C|XLK|20250722|10:53:29.510070|S|100|258.82|0|100
C|XLK|20250722|10:53:55.133661|S|100|258.86|0|100
C|XLK|20250722|10:54:18.190442|S|100|258.86|0|100
C|XLK|20250722|10:54:49.487993|S|100|258.83|0|100
C|XLK|20250722|10:56:13.461659|S|100|259.07|0|100
C|XLK|20250722|10:56:20.886337|S|100|258.95|0|100
C|XLK|20250722|10:57:18.924278|S|100|259.04|0|100
C|XLK|20250722|10:57:26.526631|S|100|259.06|0|100
C|XLK|20250722|10:57:26.538618|S|100|259.06|0|100
C|XLK|20250722|10:58:02.468944|S|100|259.14|0|100
C|XLK|20250722|10:59:16.485005|S|100|259|0|100
C|XLK|20250722|11:01:27.931576|S|100|259.06|0|100
C|XLK|20250722|11:01:49.652101|S|2|259.06|0|2
C|XLK|20250722|11:01:49.652120|S|2|259.06|0|2
C|XLK|20250722|11:01:49.652120|S|96|259.06|0|96
C|XLK|20250722|11:01:51.761803|S|19|259.08|0|19
C|XLK|20250722|11:01:51.762445|S|81|259.08|0|81
C|XLK|20250722|11:01:54.617698|S|100|259.08|0|100
C|XLK|20250722|11:02:10.242799|S|100|259.02|0|100
C|XLK|20250722|11:02:25.059347|S|100|258.98|0|100
C|XLK|20250722|11:04:12.430151|S|7|259.04|0|7
C|XLK|20250722|11:04:31.123629|S|100|259|0|100
C|XLK|20250722|11:06:23.912978|S|100|259.16|0|100
C|XLK|20250722|11:10:00.847755|S|100|259.09|0|100
C|XLK|20250722|11:13:18.542602|S|100|259.08|0|100
C|XLK|20250722|11:14:23.530663|S|100|258.91|0|100
C|XLK|20250722|11:15:09.184118|S|100|258.87|0|100
C|XLK|20250722|11:16:42.312030|S|100|258.85|0|100
C|XLK|20250722|11:16:59.311310|S|100|258.85|0|100
C|XLK|20250722|11:20:41.423513|S|49|259|0|49
C|XLK|20250722|11:21:34.455492|S|100|258.88|0|100
C|XLK|20250722|11:26:47.898519|S|100|258.96|0|100
C|XLK|20250722|11:26:49.267177|S|100|258.97|0|100
C|XLK|20250722|11:26:50.162731|S|100|258.97|0|100
C|XLK|20250722|11:27:00.542776|S|7|258.945|0|7
C|XLK|20250722|11:28:08.124802|S|100|258.92|0|100
C|XLK|20250722|11:29:01.829066|S|100|258.93|0|100
C|XLK|20250722|11:32:13.042418|S|100|258.96|0|100
C|XLK|20250722|11:32:14.323971|S|100|258.98|0|100
C|XLK|20250722|11:32:15.059402|S|100|258.98|0|100
C|XLK|20250722|11:32:34.873479|S|100|259.07|0|100
C|XLK|20250722|11:32:45.631127|S|100|259.11|0|100
C|XLK|20250722|11:32:47.520128|S|88|259.11|0|88
C|XLK|20250722|11:32:47.520316|S|12|259.11|0|12
C|XLK|20250722|11:34:46.527155|S|100|259.24|0|100
C|XLK|20250722|11:37:42.034606|S|100|259.34|0|100
C|XLK|20250722|11:38:33.431763|S|100|259.28|0|100
C|XLK|20250722|11:39:30.300958|S|100|259.18|0|100
C|XLK|20250722|11:40:03.315514|S|153|259.17|0|153
C|XLK|20250722|11:40:34.017799|S|138|259.18|0|138
C|XLK|20250722|11:42:47.848634|S|100|259.15|0|100
C|XLK|20250722|11:42:47.848700|S|100|259.15|0|100
C|XLK|20250722|11:43:11.898222|S|141|259.13|0|141
C|XLK|20250722|11:44:42.849188|S|300|259.08|0|300
C|XLK|20250722|11:46:08.399536|S|200|259.09|0|200
C|XLK|20250722|11:46:08.399550|S|100|259.09|0|100
C|XLK|20250722|11:46:50.422769|S|300|259.17|0|300
C|XLK|20250722|11:47:08.323785|S|145|259.14|0|145
C|XLK|20250722|11:47:37.875080|S|200|259.24|0|200
C|XLK|20250722|11:48:12.470240|S|155|259.3|0|155
C|XLK|20250722|11:48:12.550160|S|300|259.29|0|300
C|XLK|20250722|11:49:12.668583|S|300|259.24|0|300
C|XLK|20250722|11:50:48.285945|S|100|259.26|0|100
C|XLK|20250722|11:50:48.286013|S|200|259.26|0|200
C|XLK|20250722|11:55:31.855822|S|300|259.19|0|300
C|XLK|20250722|11:56:44.112333|S|300|259.09|0|300
C|XLK|20250722|11:57:15.215528|S|100|259.03|0|100
C|XLK|20250722|11:58:02.881180|S|300|259.11|0|300
C|XLK|20250722|11:58:02.883885|S|133|259.11|0|133
C|XLK|20250722|11:58:02.883944|S|100|259.11|0|100
C|XLK|20250722|11:58:02.886865|S|64|259.11|0|64
C|XLK|20250722|12:00:14.329953|S|300|258.9|0|300
C|XLK|20250722|12:01:11.040516|S|200|258.79|0|200
C|XLK|20250722|12:01:11.040707|S|100|258.79|0|100
C|XLK|20250722|12:01:11.793596|S|300|258.8|0|300
C|XLK|20250722|12:03:03.005950|S|100|258.69|0|100
C|XLK|20250722|12:03:03.020495|S|300|258.68|0|300
C|XLK|20250722|12:03:25.208270|S|300|258.74|0|300
C|XLK|20250722|12:03:46.516060|S|300|258.87|0|300
C|XLK|20250722|12:04:16.879089|S|300|258.93|0|300
C|XLK|20250722|12:06:20.592546|S|300|258.9|0|300
C|XLK|20250722|12:11:28.415500|S|100|258.89|0|100
C|XLK|20250722|12:15:39.888369|S|300|258.9|0|300
C|XLK|20250722|12:17:37.226163|S|100|259.14|0|100
C|XLK|20250722|12:23:04.105086|S|200|258.81|0|200
C|XLK|20250722|12:28:11.447737|S|100|258.41|0|100
C|XLK|20250722|12:28:11.447763|S|100|258.41|0|100
C|XLK|20250722|12:28:11.447800|S|100|258.41|0|100
C|XLK|20250722|12:28:30.269998|S|300|258.31|0|300
C|XLK|20250722|12:38:02.552316|S|100|258.3|0|100
C|XLK|20250722|12:39:05.495222|S|2|258.33|0|2
C|XLK|20250722|12:39:05.495252|S|200|258.33|0|200
C|XLK|20250722|12:39:05.495253|S|8|258.33|0|8
C|XLK|20250722|12:39:05.495273|S|12|258.33|0|12
C|XLK|20250722|12:39:05.495274|S|78|258.33|0|78
C|XLK|20250722|12:40:21.168156|S|300|258.37|0|300
C|XLK|20250722|12:41:04.935139|S|100|258.18|0|100
C|XLK|20250722|12:41:04.935159|S|142|258.18|0|142
C|XLK|20250722|12:41:04.935238|S|58|258.18|0|58
C|XLK|20250722|12:42:50.324896|S|1|258.18|0|1
C|XLK|20250722|12:44:10.492261|S|300|258.21|0|300
C|XLK|20250722|12:47:19.638175|S|300|258.3|0|300
C|XLK|20250722|12:47:28.025575|S|100|258.28|0|100
C|XLK|20250722|12:47:28.025655|S|200|258.28|0|200
C|XLK|20250722|12:48:33.587384|S|100|258.33|0|100
C|XLK|20250722|12:50:46.277041|S|300|258.38|0|300
C|XLK|20250722|12:55:51.816180|S|10|258.515|0|10
C|XLK|20250722|12:55:51.816180|S|5|258.515|0|5
C|XLK|20250722|12:55:51.829301|S|300|258.54|0|300
C|XLK|20250722|12:57:07.097260|S|300|258.55|0|300
C|XLK|20250722|13:15:03.203237|S|300|258.68|0|300
C|XLK|20250722|13:15:39.458655|S|300|258.73|0|300
C|XLK|20250722|13:15:39.461380|S|100|258.72|0|100
C|XLK|20250722|13:15:39.461442|S|200|258.72|0|200
C|XLK|20250722|13:16:02.027282|S|300|258.73|0|300
C|XLK|20250722|13:17:36.348626|S|300|258.62|0|300
C|XLK|20250722|13:21:59.802600|S|300|258.74|0|300
C|XLK|20250722|13:22:39.149740|S|100|258.8|0|100
C|XLK|20250722|13:22:39.149759|S|200|258.8|0|200
C|XLK|20250722|13:22:41.503575|S|274|258.81|0|274
C|XLK|20250722|13:22:51.256475|S|300|258.86|0|300
C|XLK|20250722|13:25:20.495124|S|32|258.9|0|32
C|XLK|20250722|13:25:20.495148|S|268|258.9|0|268
C|XLK|20250722|13:25:20.495520|S|300|258.91|0|300
C|XLK|20250722|13:25:20.501659|S|4|258.915|0|4
C|XLK|20250722|13:25:20.501703|S|6|258.915|0|6
C|XLK|20250722|13:25:20.503341|S|2|258.915|0|2
C|XLK|20250722|13:25:20.503361|S|2|258.915|0|2
C|XLK|20250722|13:25:23.712146|S|300|258.95|0|300
C|XLK|20250722|13:27:05.083700|S|16|258.99|0|16
C|XLK|20250722|13:28:01.583024|S|200|259.04|0|200
C|XLK|20250722|13:28:01.583086|S|100|259.04|0|100
C|XLK|20250722|13:28:23.477626|S|100|259.15|0|100
C|XLK|20250722|13:28:35.571269|S|300|259.18|0|300
C|XLK|20250722|13:30:00.975954|S|100|259.17|0|100
C|XLK|20250722|13:30:00.976021|S|200|259.17|0|200
C|XLK|20250722|13:30:15.042361|S|200|259.14|0|200
C|XLK|20250722|13:30:15.042389|S|100|259.14|0|100
C|XLK|20250722|13:31:36.365103|S|100|259.12|0|100
C|XLK|20250722|13:31:36.365249|S|100|259.12|0|100
C|XLK|20250722|13:31:36.365340|S|100|259.12|0|100
C|XLK|20250722|13:33:41.745150|S|300|259.04|0|300
C|XLK|20250722|13:35:31.639150|S|200|259.08|0|200
C|XLK|20250722|13:35:31.639214|S|100|259.08|0|100
C|XLK|20250722|13:37:04.657494|S|200|259.09|0|200
C|XLK|20250722|13:37:04.657512|S|100|259.09|0|100
C|XLK|20250722|13:37:33.307194|S|300|259.06|0|300
C|XLK|20250722|13:37:57.401658|S|100|259.08|0|100
C|XLK|20250722|13:37:57.401725|S|200|259.08|0|200
C|XLK|20250722|13:40:35.217530|S|300|258.95|0|300
C|XLK|20250722|13:41:42.022755|S|200|258.86|0|200
C|XLK|20250722|13:51:48.397140|S|300|258.81|0|300
C|XLK|20250722|13:53:03.943197|S|300|258.82|0|300
C|XLK|20250722|13:57:56.446209|S|100|258.89|0|100
C|XLK|20250722|14:05:02.042584|S|300|258.81|0|300
C|XLK|20250722|14:07:42.489917|S|200|258.89|0|200
C|XLK|20250722|14:07:42.489983|S|100|258.89|0|100
C|XLK|20250722|14:15:16.119163|S|300|258.77|0|300
C|XLK|20250722|14:17:28.845422|S|300|258.64|0|300
C|XLK|20250722|14:17:51.314058|S|300|258.53|0|300
C|XLK|20250722|14:17:55.499302|S|300|258.43|0|300
C|XLK|20250722|14:17:55.834895|S|300|258.42|0|300
C|XLK|20250722|14:17:56.794990|S|2|258.39|0|2
C|XLK|20250722|14:17:56.795008|S|3|258.39|0|3
C|XLK|20250722|14:17:56.795040|S|2|258.39|0|2
C|XLK|20250722|14:17:56.795932|S|3|258.39|0|3
C|XLK|20250722|14:17:56.797081|S|3|258.39|0|3
C|XLK|20250722|14:17:56.797113|S|12|258.39|0|12
C|XLK|20250722|14:17:56.797195|S|3|258.39|0|3
C|XLK|20250722|14:17:56.797203|S|3|258.39|0|3
C|XLK|20250722|14:17:56.797363|S|8|258.39|0|8
C|XLK|20250722|14:17:56.797374|S|261|258.39|0|261
C|XLK|20250722|14:18:00.172948|S|300|258.32|0|300
C|XLK|20250722|14:18:01.982301|S|100|258.23|0|100
C|XLK|20250722|14:18:02.183731|S|300|258.23|0|300
C|XLK|20250722|14:18:02.198325|S|200|258.23|0|200
C|XLK|20250722|14:18:03.991052|S|300|258.16|0|300
C|XLK|20250722|14:18:08.047203|S|100|258.32|0|100
C|XLK|20250722|14:18:08.047267|S|100|258.32|0|100
C|XLK|20250722|14:18:15.365096|S|100|258.4|0|100
C|XLK|20250722|14:18:15.365160|S|200|258.4|0|200
C|XLK|20250722|14:18:18.157752|S|100|258.39|0|100
C|XLK|20250722|14:18:18.157815|S|200|258.39|0|200
C|XLK|20250722|14:18:24.225645|S|100|258.47|0|100
C|XLK|20250722|14:18:24.225711|S|200|258.47|0|200
C|XLK|20250722|14:21:21.463758|S|300|258.62|0|300
C|XLK|20250722|14:21:26.206916|S|300|258.64|0|300
C|XLK|20250722|14:24:36.775813|S|300|258.74|0|300
C|XLK|20250722|14:28:13.879605|S|100|258.8|0|100
C|XLK|20250722|14:28:41.030760|S|300|258.75|0|300
C|XLK|20250722|14:32:41.698910|S|300|258.75|0|300
C|XLK|20250722|14:32:43.944982|S|200|258.72|0|200
C|XLK|20250722|14:32:43.945134|S|100|258.72|0|100
C|XLK|20250722|14:34:08.988549|S|100|258.8|0|100
C|XLK|20250722|14:34:08.988618|S|200|258.8|0|200
C|XLK|20250722|14:34:09.028706|S|300|258.81|0|300
C|XLK|20250722|14:41:41.165859|S|300|258.98|0|300
C|XLK|20250722|14:41:50.244126|S|258|258.98|0|258
C|XLK|20250722|14:41:50.244186|S|42|258.98|0|42
C|XLK|20250722|14:45:18.603811|S|300|258.99|0|300
C|XLK|20250722|14:50:27.365728|S|37|259.08|0|37
C|XLK|20250722|14:55:03.042203|S|300|259.08|0|300
C|XLK|20250722|14:57:24.162501|S|69|259.15|0|69
C|XLK|20250722|14:59:26.827626|S|200|259.18|0|200
C|XLK|20250722|14:59:26.827687|S|100|259.18|0|100
C|XLK|20250722|14:59:30.696202|S|300|259.2|0|300
C|XLK|20250722|14:59:42.734021|S|100|259.19|0|100
C|XLK|20250722|14:59:42.734177|S|100|259.19|0|100
C|XLK|20250722|14:59:47.855274|S|100|259.17|0|100
C|XLK|20250722|15:00:25.489073|S|300|259.23|0|300
C|XLK|20250722|15:00:25.497031|S|200|259.22|0|200
C|XLK|20250722|15:00:25.497405|S|100|259.22|0|100
C|XLK|20250722|15:02:36.474161|S|100|259.1|0|100
C|XLK|20250722|15:02:36.474176|S|200|259.1|0|200
C|XLK|20250722|15:02:45.021253|S|300|259.11|0|300
C|XLK|20250722|15:04:16.726240|S|300|259.06|0|300
C|XLK|20250722|15:05:16.981156|S|200|259.02|0|200
C|XLK|20250722|15:05:16.981223|S|100|259.02|0|100
C|XLK|20250722|15:09:39.406375|S|300|259.01|0|300
C|XLK|20250722|15:11:17.004715|S|196|258.98|0|196
C|XLK|20250722|15:11:21.953751|S|100|259|0|100
C|XLK|20250722|15:11:21.953774|S|200|259|0|200
C|XLK|20250722|15:13:04.787979|S|300|258.97|0|300
C|XLK|20250722|15:13:22.356480|S|300|258.96|0|300
C|XLK|20250722|15:13:22.357645|S|125|259|0|125
C|XLK|20250722|15:13:22.357705|S|175|259|0|175
C|XLK|20250722|15:13:29.215098|S|300|258.93|0|300
C|XLK|20250722|15:14:15.590266|S|200|258.96|0|200
C|XLK|20250722|15:14:15.590333|S|100|258.96|0|100
C|XLK|20250722|15:14:17.497838|S|300|258.95|0|300
C|XLK|20250722|15:19:19.157775|S|300|258.95|0|300
C|XLK|20250722|15:23:01.014073|S|300|259|0|300
C|XLK|20250722|15:23:09.844112|S|300|259|0|300
C|XLK|20250722|15:24:22.947885|S|2|258.99|0|2
C|XLK|20250722|15:24:22.947885|S|293|258.99|0|293
C|XLK|20250722|15:24:22.947897|S|5|258.99|0|5
C|XLK|20250722|15:25:42.062527|S|300|258.95|0|300
C|XLK|20250722|15:28:57.985546|S|300|259.02|0|300
C|XLK|20250722|15:29:13.731488|S|300|259.03|0|300
C|XLK|20250722|15:30:42.538202|S|300|258.91|0|300
C|XLK|20250722|15:31:52.207221|S|200|259.02|0|200
C|XLK|20250722|15:31:52.207287|S|100|259.02|0|100
C|XLK|20250722|15:37:11.210733|S|100|259.16|0|100
C|XLK|20250722|15:37:11.210794|S|200|259.16|0|200
C|XLK|20250722|15:45:13.812015|S|300|258.98|0|300
C|XLK|20250722|15:50:02.309588|S|200|258.98|0|200
C|XLK|20250722|15:50:04.755034|S|100|258.96|0|100
C|XLK|20250722|15:50:04.755113|S|200|258.96|0|200
C|XLK|20250722|15:50:23.013526|S|200|258.9|0|200
C|XLK|20250722|15:50:23.013535|S|100|258.9|0|100
C|XLK|20250722|15:50:23.535400|S|300|258.9|0|300
C|XLK|20250722|15:52:10.010659|S|3|258.975|0|3
C|XLK|20250722|15:52:10.019099|S|300|258.97|0|300
C|XLK|20250722|15:52:10.020184|S|300|258.98|0|300
C|XLK|20250722|15:53:04.248211|S|300|258.9|0|300
C|XLK|20250722|15:53:26.973035|S|200|258.93|0|200
C|XLK|20250722|15:53:26.973102|S|100|258.93|0|100
C|XLK|20250722|15:53:46.480689|S|100|258.98|0|100
C|XLK|20250722|15:53:50.054821|S|100|258.97|0|100
C|XLK|20250722|15:53:50.054888|S|200|258.97|0|200
C|XLK|20250722|15:54:40.063774|S|3|258.88|0|3
C|XLK|20250722|15:54:40.063790|S|2|258.88|0|2
C|XLK|20250722|15:54:40.064045|S|4|258.88|0|4
C|XLK|20250722|15:54:40.064315|S|2|258.88|0|2
C|XLK|20250722|15:54:40.064364|S|2|258.88|0|2
C|XLK|20250722|15:54:40.064909|S|9|258.88|0|9
C|XLK|20250722|15:54:40.064917|S|2|258.88|0|2
C|XLK|20250722|15:54:40.064924|S|2|258.88|0|2
C|XLK|20250722|15:54:40.067604|S|109|258.88|0|109
C|XLK|20250722|15:54:40.069040|S|56|258.88|0|56
C|XLK|20250722|15:54:40.069550|S|109|258.88|0|109
C|XLK|20250722|15:55:08.510887|S|300|258.81|0|300
C|XLK|20250722|15:55:32.158970|S|300|258.84|0|300
C|XLK|20250722|15:56:17.944519|S|163|258.93|0|163
C|XLK|20250722|15:56:23.187266|S|300|258.92|0|300
C|XLK|20250722|15:57:02.251037|S|1|258.95|0|1
C|XLK|20250722|15:57:03.475539|S|300|258.94|0|300
C|XLK|20250722|15:57:30.040751|S|100|258.99|0|100
C|XLK|20250722|15:57:30.040772|S|200|258.99|0|200
C|XLK|20250722|15:57:45.445053|S|300|259.03|0|300
C|XLK|20250722|15:58:00.311382|S|100|259.04|0|100
C|XLK|20250722|15:58:20.390776|S|200|259.045|0|200
C|XLK|20250722|15:58:33.969285|S|300|259.07|0|300
C|XLK|20250722|15:58:43.949271|S|300|259.05|0|300
C|XLK|20250722|15:59:09.816520|S|100|258.99|0|100
C|XLK|20250722|15:59:09.816520|S|200|258.995|0|200
C|XLK|20250722|15:59:18.302461|S|100|259.03|0|100
C|XLK|20250722|15:59:21.475406|S|85|258.98|0|85
C|XLK|20250722|15:59:21.515123|S|100|258.98|0|100
C|XLK|20250722|15:59:32.156340|S|300|258.9|0|300
C|XLK|20250722|15:59:40.591390|S|300|258.82|0|300
C|XLK|20250722|15:59:46.566810|S|300|258.82|0|300
C|XLK|20250722|15:59:47.930260|S|75|258.83|0|75
C|XLK|20250722|15:59:51.537793|S|53|258.83|0|53
C|XLK|20250722|15:59:51.990582|S|23|258.83|0|23
C|XLK|20250722|15:59:58.072808|S|300|258.77|0|300
C|XLO|20250722|14:36:31.395560|S|200|.6838|0|200
C|XLO|20250722|14:36:31.395560|S|100|.6838|0|100
C|XLO|20250722|15:50:10.052273|S|10|.7052|0|10
C|XLO|20250722|15:54:45.523562|S|4|.7052|0|4
C|XLP|20250722|09:32:16.344860|S|100|80.575|0|100
C|XLP|20250722|09:32:16.418129|S|10|80.56|0|10
C|XLP|20250722|09:32:21.386811|S|10|80.61|0|10
C|XLP|20250722|09:32:45.068760|S|10|80.62|0|10
C|XLP|20250722|09:33:04.928211|S|10|80.64|0|10
C|XLP|20250722|09:33:05.197513|S|10|80.67|0|10
C|XLP|20250722|09:33:45.480967|S|10|80.67|0|10
C|XLP|20250722|09:35:03.533400|S|10|80.71|0|10
C|XLP|20250722|09:35:16.397847|S|10|80.71|0|10
C|XLP|20250722|09:35:16.534465|S|100|80.71|0|100
C|XLP|20250722|09:38:06.505277|S|27|80.78|0|27
C|XLP|20250722|09:38:06.505286|S|18|80.78|0|18
C|XLP|20250722|09:38:06.505299|S|59|80.78|0|59
C|XLP|20250722|09:38:44.562914|S|5|80.8|0|5
C|XLP|20250722|09:39:15.352116|S|283|80.81|0|283
C|XLP|20250722|09:39:15.442531|S|22|80.81|0|22
C|XLP|20250722|09:40:31.655444|S|10|80.88|0|10
C|XLP|20250722|09:40:31.657244|S|300|80.89|0|300
C|XLP|20250722|09:40:40.059668|S|104|80.9|0|104
C|XLP|20250722|09:40:40.059685|S|16|80.9|0|16
C|XLP|20250722|09:40:40.059685|S|113|80.9|0|113
C|XLP|20250722|09:41:01.754411|S|22|80.97|0|22
C|XLP|20250722|09:41:01.754782|S|39|80.97|0|39
C|XLP|20250722|09:41:55.549974|S|21|80.96|0|21
C|XLP|20250722|09:42:37.118462|S|95|81.03|0|95
C|XLP|20250722|09:42:37.118501|S|4|81.03|0|4
C|XLP|20250722|09:42:42.198089|S|21|81.03|0|21
C|XLP|20250722|09:42:42.198103|S|15|81.03|0|15
C|XLP|20250722|09:42:42.198902|S|31|81.03|0|31
C|XLP|20250722|09:43:08.721748|S|22|81.04|0|22
C|XLP|20250722|09:43:21.138711|S|105|81.04|0|105
C|XLP|20250722|09:43:21.139844|S|95|81.04|0|95
C|XLP|20250722|09:43:21.566445|S|17|81.04|0|17
C|XLP|20250722|09:43:21.566458|S|37|81.04|0|37
C|XLP|20250722|09:43:25.184834|S|100|81.04|0|100
C|XLP|20250722|09:43:42.312242|S|38|81.04|0|38
C|XLP|20250722|09:43:42.314391|S|10|81.05|0|10
C|XLP|20250722|09:43:43.826331|S|42|81.07|0|42
C|XLP|20250722|09:43:43.827338|S|31|81.07|0|31
C|XLP|20250722|09:43:55.054178|S|100|81.09|0|100
C|XLP|20250722|09:44:05.674124|S|100|81.1|0|100
C|XLP|20250722|09:44:13.640350|S|20|81.13|0|20
C|XLP|20250722|09:44:13.787973|S|93|81.12|0|93
C|XLP|20250722|09:44:34.196935|S|17|81.12|0|17
C|XLP|20250722|09:44:35.368947|S|200|81.1|0|200
C|XLP|20250722|09:44:36.398107|S|10|81.11|0|10
C|XLP|20250722|09:44:41.669478|S|200|81.07|0|200
C|XLP|20250722|09:45:01.054442|S|29|81.13|0|29
C|XLP|20250722|09:45:10.967433|S|27|81.13|0|27
C|XLP|20250722|09:45:32.111430|S|27|81.1|0|27
C|XLP|20250722|09:45:34.428749|S|200|81.1|0|200
C|XLP|20250722|09:45:38.429236|S|7|81.1|0|7
C|XLP|20250722|09:45:45.351833|S|22|81.12|0|22
C|XLP|20250722|09:45:45.351898|S|1|81.12|0|1
C|XLP|20250722|09:45:47.892931|S|21|81.13|0|21
C|XLP|20250722|09:45:52.281301|S|5|81.13|0|5
C|XLP|20250722|09:46:11.092052|S|34|81.16|0|34
C|XLP|20250722|09:46:21.428800|S|120|81.18|0|120
C|XLP|20250722|09:46:21.428812|S|83|81.18|0|83
C|XLP|20250722|09:47:00.491985|S|1|81.24|0|1
C|XLP|20250722|09:47:05.239761|S|52|81.24|0|52
C|XLP|20250722|09:47:05.239770|S|19|81.24|0|19
C|XLP|20250722|09:47:05.240231|S|17|81.24|0|17
C|XLP|20250722|09:47:05.240238|S|19|81.24|0|19
C|XLP|20250722|09:47:05.240276|S|16|81.24|0|16
C|XLP|20250722|09:47:05.240342|S|48|81.24|0|48
C|XLP|20250722|09:47:05.240357|S|3|81.24|0|3
C|XLP|20250722|09:47:11.201771|S|147|81.26|0|147
C|XLP|20250722|09:47:20.820283|S|41|81.29|0|41
C|XLP|20250722|09:47:27.061918|S|59|81.28|0|59
C|XLP|20250722|09:47:32.726181|S|100|81.3|0|100
C|XLP|20250722|09:47:42.749859|S|100|81.35|0|100
C|XLP|20250722|09:47:50.852068|S|300|81.37|0|300
C|XLP|20250722|09:48:05.469478|S|63|81.39|0|63
C|XLP|20250722|09:48:05.469527|S|7|81.39|0|7
C|XLP|20250722|09:48:18.261299|S|32|81.38|0|32
C|XLP|20250722|09:48:18.261319|S|8|81.38|0|8
C|XLP|20250722|09:48:55.339926|S|90|81.45|0|90
C|XLP|20250722|09:49:17.523464|S|1|81.46|0|1
C|XLP|20250722|09:49:28.746647|S|159|81.42|0|159
C|XLP|20250722|09:49:28.746662|S|70|81.42|0|70
C|XLP|20250722|09:49:28.746686|S|69|81.42|0|69
C|XLP|20250722|09:49:28.746736|S|2|81.42|0|2
C|XLP|20250722|09:50:03.867272|S|100|81.45|0|100
C|XLP|20250722|09:50:08.002069|S|200|81.48|0|200
C|XLP|20250722|09:50:08.002069|S|10|81.48|0|10
C|XLP|20250722|09:50:16.918794|S|62|81.45|0|62
C|XLP|20250722|09:50:16.918817|S|47|81.45|0|47
C|XLP|20250722|09:50:16.918818|S|32|81.45|0|32
C|XLP|20250722|09:50:25.547623|S|44|81.48|0|44
C|XLP|20250722|09:50:25.547656|S|34|81.48|0|34
C|XLP|20250722|09:50:25.547675|S|57|81.48|0|57
C|XLP|20250722|09:50:32.787032|S|10|81.49|0|10
C|XLP|20250722|09:50:43.303055|S|18|81.52|0|18
C|XLP|20250722|09:50:43.303498|S|16|81.52|0|16
C|XLP|20250722|09:50:43.303508|S|47|81.52|0|47
C|XLP|20250722|09:50:43.303528|S|50|81.52|0|50
C|XLP|20250722|09:50:43.304215|S|300|81.53|0|300
C|XLP|20250722|09:50:44.158778|S|18|81.52|0|18
C|XLP|20250722|09:50:44.158794|S|6|81.52|0|6
C|XLP|20250722|09:51:10.638243|S|52|81.55|0|52
C|XLP|20250722|09:51:17.397961|S|143|81.57|0|143
C|XLP|20250722|09:51:25.535301|S|57|81.6|0|57
C|XLP|20250722|09:51:37.171580|S|28|81.59|0|28
C|XLP|20250722|09:51:43.828535|S|95|81.57|0|95
C|XLP|20250722|09:51:48.307027|S|3|81.59|0|3
C|XLP|20250722|09:52:27.801924|S|95|81.62|0|95
C|XLP|20250722|09:52:34.431807|S|190|81.65|0|190
C|XLP|20250722|09:52:35.087845|S|46|81.64|0|46
C|XLP|20250722|09:52:35.087863|S|90|81.64|0|90
C|XLP|20250722|09:52:35.087864|S|22|81.64|0|22
C|XLP|20250722|09:52:35.087888|S|54|81.64|0|54
C|XLP|20250722|09:52:35.087889|S|26|81.64|0|26
C|XLP|20250722|09:53:06.200765|S|16|81.64|0|16
C|XLP|20250722|09:53:06.200893|S|23|81.64|0|23
C|XLP|20250722|09:53:06.201236|S|21|81.64|0|21
C|XLP|20250722|09:53:15.766693|S|17|81.66|0|17
C|XLP|20250722|09:53:15.766704|S|16|81.66|0|16
C|XLP|20250722|09:53:16.905134|S|27|81.66|0|27
C|XLP|20250722|09:53:18.305758|S|74|81.65|0|74
C|XLP|20250722|09:53:18.305941|S|16|81.65|0|16
C|XLP|20250722|09:53:18.305991|S|10|81.65|0|10
C|XLP|20250722|09:53:21.720941|S|100|81.64|0|100
C|XLP|20250722|09:53:23.915642|S|200|81.64|0|200
C|XLP|20250722|09:53:24.883006|S|85|81.64|0|85
C|XLP|20250722|09:53:31.983024|S|100|81.66|0|100
C|XLP|20250722|09:53:47.671991|S|1|81.65|0|1
C|XLP|20250722|09:54:01.732779|S|18|81.7|0|18
C|XLP|20250722|09:54:01.732892|S|43|81.7|0|43
C|XLP|20250722|09:54:01.733057|S|36|81.7|0|36
C|XLP|20250722|09:54:01.734055|S|3|81.7|0|3
C|XLP|20250722|09:54:05.816822|S|15|81.74|0|15
C|XLP|20250722|09:54:05.816835|S|98|81.74|0|98
C|XLP|20250722|09:54:05.816950|S|18|81.74|0|18
C|XLP|20250722|09:54:05.816992|S|41|81.74|0|41
C|XLP|20250722|09:54:05.817000|S|39|81.74|0|39
C|XLP|20250722|09:54:05.817040|S|33|81.74|0|33
C|XLP|20250722|09:54:05.817070|S|31|81.74|0|31
C|XLP|20250722|09:54:05.817378|S|17|81.74|0|17
C|XLP|20250722|09:54:05.817427|S|8|81.74|0|8
C|XLP|20250722|09:54:15.363845|S|25|81.71|0|25
C|XLP|20250722|09:54:15.363874|S|18|81.71|0|18
C|XLP|20250722|09:54:15.363906|S|21|81.71|0|21
C|XLP|20250722|09:54:15.364175|S|27|81.71|0|27
C|XLP|20250722|09:54:15.364331|S|17|81.71|0|17
C|XLP|20250722|09:54:25.891137|S|25|81.74|0|25
C|XLP|20250722|09:54:25.891145|S|68|81.74|0|68
C|XLP|20250722|09:54:25.891205|S|64|81.74|0|64
C|XLP|20250722|09:54:25.891223|S|36|81.74|0|36
C|XLP|20250722|09:54:38.618552|S|18|81.73|0|18
C|XLP|20250722|09:54:38.618786|S|21|81.73|0|21
C|XLP|20250722|09:54:54.967890|S|95|81.73|0|95
C|XLP|20250722|09:55:08.006122|S|164|81.67|0|164
C|XLP|20250722|09:55:08.378051|S|300|81.67|0|300
C|XLP|20250722|09:55:11.535805|S|39|81.69|0|39
C|XLP|20250722|09:55:11.535814|S|66|81.69|0|66
C|XLP|20250722|09:55:37.359688|S|95|81.63|0|95
C|XLP|20250722|09:55:41.615724|S|95|81.62|0|95
C|XLP|20250722|09:55:54.942909|S|300|81.61|0|300
C|XLP|20250722|09:56:10.504768|S|100|81.59|0|100
C|XLP|20250722|09:56:13.101141|S|200|81.56|0|200
C|XLP|20250722|09:56:17.184920|S|24|81.58|0|24
C|XLP|20250722|09:56:17.184939|S|24|81.58|0|24
C|XLP|20250722|09:56:17.184947|S|19|81.58|0|19
C|XLP|20250722|09:56:17.185387|S|18|81.58|0|18
C|XLP|20250722|09:56:17.254928|S|300|81.57|0|300
C|XLP|20250722|09:56:17.534248|S|15|81.58|0|15
C|XLP|20250722|09:56:35.576268|S|62|81.56|0|62
C|XLP|20250722|09:56:36.145233|S|38|81.56|0|38
C|XLP|20250722|09:56:42.891548|S|67|81.57|0|67
C|XLP|20250722|09:56:42.891562|S|26|81.57|0|26
C|XLP|20250722|09:56:42.891576|S|19|81.57|0|19
C|XLP|20250722|09:56:42.891675|S|17|81.57|0|17
C|XLP|20250722|09:56:42.891836|S|28|81.57|0|28
C|XLP|20250722|09:56:42.891857|S|41|81.57|0|41
C|XLP|20250722|09:56:46.930908|S|96|81.545|0|96
C|XLP|20250722|09:56:53.505679|S|19|81.57|0|19
C|XLP|20250722|09:56:53.505697|S|19|81.57|0|19
C|XLP|20250722|09:56:53.505816|S|25|81.57|0|25
C|XLP|20250722|09:56:53.505985|S|15|81.57|0|15
C|XLP|20250722|09:56:53.506146|S|92|81.57|0|92
C|XLP|20250722|09:56:53.506449|S|123|81.57|0|123
C|XLP|20250722|09:57:05.367323|S|30|81.51|0|30
C|XLP|20250722|09:57:13.380717|S|64|81.58|0|64
C|XLP|20250722|09:57:16.245197|S|100|81.6|0|100
C|XLP|20250722|09:57:17.317836|S|47|81.61|0|47
C|XLP|20250722|09:57:17.317943|S|50|81.61|0|50
C|XLP|20250722|09:57:17.318384|S|25|81.61|0|25
C|XLP|20250722|09:57:17.318401|S|68|81.61|0|68
C|XLP|20250722|09:57:17.318422|S|61|81.61|0|61
C|XLP|20250722|09:57:17.318422|S|37|81.61|0|37
C|XLP|20250722|09:57:17.318463|S|12|81.61|0|12
C|XLP|20250722|09:57:17.605496|S|100|81.61|0|100
C|XLP|20250722|09:57:23.104258|S|300|81.66|0|300
C|XLP|20250722|09:57:31.553616|S|21|81.67|0|21
C|XLP|20250722|09:57:31.553659|S|19|81.67|0|19
C|XLP|20250722|09:57:31.553692|S|260|81.67|0|260
C|XLP|20250722|09:57:31.635971|S|59|81.67|0|59
C|XLP|20250722|09:57:45.658078|S|10|81.68|0|10
C|XLP|20250722|09:57:49.412939|S|119|81.66|0|119
C|XLP|20250722|09:57:55.405187|S|300|81.64|0|300
C|XLP|20250722|09:58:02.148513|S|300|81.63|0|300
C|XLP|20250722|09:58:02.509141|S|119|81.63|0|119
C|XLP|20250722|09:58:23.440096|S|100|81.63|0|100
C|XLP|20250722|09:58:30.253840|S|62|81.61|0|62
C|XLP|20250722|09:58:33.034095|S|27|81.61|0|27
C|XLP|20250722|09:58:39.700958|S|20|81.61|0|20
C|XLP|20250722|09:58:52.803673|S|34|81.63|0|34
C|XLP|20250722|09:59:05.079752|S|143|81.61|0|143
C|XLP|20250722|09:59:10.108957|S|300|81.6|0|300
C|XLP|20250722|09:59:13.639687|S|300|81.61|0|300
C|XLP|20250722|09:59:17.703390|S|267|81.61|0|267
C|XLP|20250722|09:59:17.703390|S|200|81.61|0|200
C|XLP|20250722|09:59:18.599091|S|91|81.6|0|91
C|XLP|20250722|09:59:18.769015|S|43|81.6|0|43
C|XLP|20250722|09:59:18.769065|S|43|81.6|0|43
C|XLP|20250722|09:59:18.769159|S|10|81.6|0|10
C|XLP|20250722|09:59:23.449882|S|300|81.6|0|300
C|XLP|20250722|09:59:24.075526|S|292|81.61|0|292
C|XLP|20250722|09:59:24.282600|S|300|81.6|0|300
C|XLP|20250722|09:59:24.390744|S|300|81.61|0|300
C|XLP|20250722|09:59:40.852344|S|100|81.605|0|100
C|XLP|20250722|09:59:41.801553|S|92|81.605|0|92
C|XLP|20250722|09:59:56.010843|S|255|81.59|0|255
C|XLP|20250722|10:00:00.320893|S|23|81.58|0|23
C|XLP|20250722|10:00:00.320903|S|15|81.58|0|15
C|XLP|20250722|10:00:02.100613|S|110|81.56|0|110
C|XLP|20250722|10:00:10.741953|S|119|81.55|0|119
C|XLP|20250722|10:00:10.742059|S|26|81.55|0|26
C|XLP|20250722|10:00:10.742069|S|41|81.55|0|41
C|XLP|20250722|10:00:10.742357|S|46|81.55|0|46
C|XLP|20250722|10:00:13.272443|S|300|81.54|0|300
C|XLP|20250722|10:00:17.282554|S|300|81.53|0|300
C|XLP|20250722|10:00:23.063429|S|72|81.51|0|72
C|XLP|20250722|10:00:28.482964|S|100|81.49|0|100
C|XLP|20250722|10:00:28.758012|S|200|81.49|0|200
C|XLP|20250722|10:00:30.481092|S|33|81.52|0|33
C|XLP|20250722|10:00:30.481113|S|20|81.52|0|20
C|XLP|20250722|10:00:30.481120|S|28|81.52|0|28
C|XLP|20250722|10:00:30.481318|S|25|81.52|0|25
C|XLP|20250722|10:00:31.135155|S|300|81.51|0|300
C|XLP|20250722|10:00:31.199558|S|300|81.52|0|300
C|XLP|20250722|10:00:33.962048|S|10|81.51|0|10
C|XLP|20250722|10:00:38.009404|S|111|81.48|0|111
C|XLP|20250722|10:00:40.441610|S|16|81.48|0|16
C|XLP|20250722|10:00:40.441650|S|20|81.48|0|20
C|XLP|20250722|10:00:40.441666|S|45|81.48|0|45
C|XLP|20250722|10:00:40.441742|S|26|81.48|0|26
C|XLP|20250722|10:00:40.441765|S|114|81.48|0|114
C|XLP|20250722|10:00:45.039378|S|80|81.49|0|80
C|XLP|20250722|10:00:45.039396|S|20|81.49|0|20
C|XLP|20250722|10:00:47.137703|S|33|81.5|0|33
C|XLP|20250722|10:00:47.137725|S|29|81.5|0|29
C|XLP|20250722|10:00:47.137725|S|38|81.5|0|38
C|XLP|20250722|10:00:47.137726|S|2|81.5|0|2
C|XLP|20250722|10:00:47.137755|S|33|81.5|0|33
C|XLP|20250722|10:00:47.137756|S|2|81.5|0|2
C|XLP|20250722|10:00:47.137756|S|63|81.5|0|63
C|XLP|20250722|10:00:47.137758|S|19|81.5|0|19
C|XLP|20250722|10:00:47.137842|S|17|81.5|0|17
C|XLP|20250722|10:00:47.139424|S|64|81.5|0|64
C|XLP|20250722|10:00:47.139424|S|36|81.5|0|36
C|XLP|20250722|10:00:55.222420|S|19|81.5|0|19
C|XLP|20250722|10:00:55.222595|S|33|81.5|0|33
C|XLP|20250722|10:01:28.241824|S|1|81.585|0|1
C|XLP|20250722|10:01:30.185958|S|31|81.56|0|31
C|XLP|20250722|10:01:30.186011|S|30|81.56|0|30
C|XLP|20250722|10:01:30.186280|S|14|81.56|0|14
C|XLP|20250722|10:01:31.257100|S|1|81.57|0|1
C|XLP|20250722|10:01:34.686103|S|10|81.57|0|10
C|XLP|20250722|10:01:37.534731|S|67|81.57|0|67
C|XLP|20250722|10:01:50.731974|S|29|81.55|0|29
C|XLP|20250722|10:01:50.731996|S|132|81.55|0|132
C|XLP|20250722|10:01:50.731996|S|17|81.55|0|17
C|XLP|20250722|10:02:09.271916|S|67|81.55|0|67
C|XLP|20250722|10:02:09.271933|S|94|81.55|0|94
C|XLP|20250722|10:02:09.271941|S|17|81.55|0|17
C|XLP|20250722|10:02:13.025014|S|128|81.57|0|128
C|XLP|20250722|10:02:19.002687|S|128|81.57|0|128
C|XLP|20250722|10:02:34.947217|S|26|81.58|0|26
C|XLP|20250722|10:02:34.947345|S|61|81.58|0|61
C|XLP|20250722|10:02:34.947359|S|20|81.58|0|20
C|XLP|20250722|10:02:34.947523|S|20|81.58|0|20
C|XLP|20250722|10:02:34.947594|S|33|81.58|0|33
C|XLP|20250722|10:02:35.895174|S|102|81.57|0|102
C|XLP|20250722|10:02:37.003866|S|24|81.57|0|24
C|XLP|20250722|10:02:37.003904|S|44|81.57|0|44
C|XLP|20250722|10:02:37.504228|S|13|81.57|0|13
C|XLP|20250722|10:02:37.504353|S|119|81.57|0|119
C|XLP|20250722|10:02:37.504353|S|68|81.57|0|68
C|XLP|20250722|10:02:48.127467|S|10|81.54|0|10
C|XLP|20250722|10:02:48.292209|S|95|81.53|0|95
C|XLP|20250722|10:02:51.883818|S|10|81.52|0|10
C|XLP|20250722|10:02:51.920762|S|95|81.52|0|95
C|XLP|20250722|10:02:55.132306|S|78|81.53|0|78
C|XLP|20250722|10:03:03.013231|S|300|81.52|0|300
C|XLP|20250722|10:03:08.592838|S|39|81.53|0|39
C|XLP|20250722|10:03:10.674337|S|49|81.53|0|49
C|XLP|20250722|10:03:18.915619|S|37|81.51|0|37
C|XLP|20250722|10:03:18.915631|S|47|81.51|0|47
C|XLP|20250722|10:03:18.915691|S|19|81.51|0|19
C|XLP|20250722|10:03:18.915710|S|14|81.51|0|14
C|XLP|20250722|10:03:18.917306|S|300|81.52|0|300
C|XLP|20250722|10:03:22.913914|S|42|81.52|0|42
C|XLP|20250722|10:03:22.913931|S|36|81.52|0|36
C|XLP|20250722|10:03:22.913931|S|5|81.52|0|5
C|XLP|20250722|10:03:45.150232|S|300|81.54|0|300
C|XLP|20250722|10:03:45.541606|S|36|81.54|0|36
C|XLP|20250722|10:03:45.541660|S|22|81.54|0|22
C|XLP|20250722|10:03:45.541754|S|26|81.54|0|26
C|XLP|20250722|10:03:45.541788|S|16|81.54|0|16
C|XLP|20250722|10:03:45.541822|S|100|81.54|0|100
C|XLP|20250722|10:04:20.778459|S|33|81.55|0|33
C|XLP|20250722|10:04:20.778495|S|16|81.55|0|16
C|XLP|20250722|10:04:20.778509|S|18|81.55|0|18
C|XLP|20250722|10:04:20.778525|S|52|81.55|0|52
C|XLP|20250722|10:04:20.778548|S|16|81.55|0|16
C|XLP|20250722|10:04:20.778560|S|29|81.55|0|29
C|XLP|20250722|10:04:20.778631|S|35|81.55|0|35
C|XLP|20250722|10:04:20.778631|S|197|81.55|0|197
C|XLP|20250722|10:04:20.778693|S|21|81.55|0|21
C|XLP|20250722|10:04:20.778734|S|14|81.55|0|14
C|XLP|20250722|10:04:20.778775|S|28|81.55|0|28
C|XLP|20250722|10:04:20.778795|S|17|81.55|0|17
C|XLP|20250722|10:04:26.872476|S|300|81.55|0|300
C|XLP|20250722|10:05:02.907202|S|120|81.51|0|120
C|XLP|20250722|10:05:02.907212|S|79|81.51|0|79
C|XLP|20250722|10:05:02.907222|S|15|81.51|0|15
C|XLP|20250722|10:05:02.907231|S|35|81.51|0|35
C|XLP|20250722|10:05:02.907248|S|16|81.51|0|16
C|XLP|20250722|10:05:02.907258|S|35|81.51|0|35
C|XLP|20250722|10:05:06.630056|S|300|81.52|0|300
C|XLP|20250722|10:05:06.630056|S|242|81.52|0|242
C|XLP|20250722|10:05:14.112851|S|60|81.51|0|60
C|XLP|20250722|10:05:14.112878|S|93|81.51|0|93
C|XLP|20250722|10:05:14.112890|S|33|81.51|0|33
C|XLP|20250722|10:05:14.112943|S|25|81.51|0|25
C|XLP|20250722|10:05:14.112956|S|43|81.51|0|43
C|XLP|20250722|10:05:14.112976|S|35|81.51|0|35
C|XLP|20250722|10:05:14.112991|S|11|81.51|0|11
C|XLP|20250722|10:05:32.075469|S|4|81.49|0|4
C|XLP|20250722|10:05:32.185962|S|59|81.49|0|59
C|XLP|20250722|10:05:32.186072|S|24|81.49|0|24
C|XLP|20250722|10:05:32.186089|S|18|81.49|0|18
C|XLP|20250722|10:05:32.186100|S|15|81.49|0|15
C|XLP|20250722|10:06:07.293446|S|9|81.53|0|9
C|XLP|20250722|10:06:12.933685|S|200|81.52|0|200
C|XLP|20250722|10:06:17.540204|S|14|81.51|0|14
C|XLP|20250722|10:06:17.540220|S|30|81.51|0|30
C|XLP|20250722|10:06:17.540220|S|36|81.51|0|36
C|XLP|20250722|10:06:17.540290|S|120|81.51|0|120
C|XLP|20250722|10:06:28.608560|S|19|81.49|0|19
C|XLP|20250722|10:06:28.608571|S|18|81.49|0|18
C|XLP|20250722|10:06:28.608599|S|263|81.49|0|263
C|XLP|20250722|10:06:31.529194|S|44|81.5|0|44
C|XLP|20250722|10:06:31.529203|S|14|81.5|0|14
C|XLP|20250722|10:06:31.529214|S|20|81.5|0|20
C|XLP|20250722|10:06:45.960135|S|117|81.44|0|117
C|XLP|20250722|10:06:45.960196|S|50|81.44|0|50
C|XLP|20250722|10:06:45.960248|S|77|81.44|0|77
C|XLP|20250722|10:06:45.960334|S|34|81.44|0|34
C|XLP|20250722|10:06:56.128754|S|19|81.37|0|19
C|XLP|20250722|10:06:56.128806|S|14|81.37|0|14
C|XLP|20250722|10:06:56.132203|S|62|81.37|0|62
C|XLP|20250722|10:06:56.132217|S|51|81.37|0|51
C|XLP|20250722|10:06:56.132310|S|20|81.37|0|20
C|XLP|20250722|10:06:56.132318|S|15|81.37|0|15
C|XLP|20250722|10:06:56.132624|S|43|81.37|0|43
C|XLP|20250722|10:06:56.132632|S|25|81.37|0|25
C|XLP|20250722|10:06:56.132664|S|36|81.37|0|36
C|XLP|20250722|10:06:57.147009|S|300|81.36|0|300
C|XLP|20250722|10:07:13.768269|S|16|81.29|0|16
C|XLP|20250722|10:07:13.769837|S|21|81.29|0|21
C|XLP|20250722|10:07:13.769853|S|50|81.29|0|50
C|XLP|20250722|10:07:17.151562|S|30|81.29|0|30
C|XLP|20250722|10:07:17.151571|S|27|81.29|0|27
C|XLP|20250722|10:07:17.806793|S|135|81.29|0|135
C|XLP|20250722|10:07:18.299977|S|65|81.29|0|65
C|XLP|20250722|10:07:18.299977|S|44|81.29|0|44
C|XLP|20250722|10:07:18.942208|S|61|81.28|0|61
C|XLP|20250722|10:07:18.942221|S|63|81.28|0|63
C|XLP|20250722|10:07:18.942335|S|176|81.28|0|176
C|XLP|20250722|10:07:19.319157|S|42|81.27|0|42
C|XLP|20250722|10:07:19.319609|S|16|81.27|0|16
C|XLP|20250722|10:07:19.319621|S|25|81.27|0|25
C|XLP|20250722|10:07:19.319628|S|193|81.27|0|193
C|XLP|20250722|10:07:19.319718|S|16|81.27|0|16
C|XLP|20250722|10:07:24.815146|S|300|81.26|0|300
C|XLP|20250722|10:07:29.129865|S|172|81.26|0|172
C|XLP|20250722|10:07:29.133287|S|28|81.26|0|28
C|XLP|20250722|10:07:29.133287|S|95|81.26|0|95
C|XLP|20250722|10:07:29.133399|S|29|81.26|0|29
C|XLP|20250722|10:07:29.133437|S|48|81.26|0|48
C|XLP|20250722|10:07:29.133437|S|26|81.26|0|26
C|XLP|20250722|10:07:29.133476|S|27|81.26|0|27
C|XLP|20250722|10:07:32.269707|S|29|81.25|0|29
C|XLP|20250722|10:07:32.269783|S|271|81.25|0|271
C|XLP|20250722|10:07:56.512345|S|300|81.2|0|300
C|XLP|20250722|10:08:17.360932|S|18|81.24|0|18
C|XLP|20250722|10:08:17.361366|S|35|81.24|0|35
C|XLP|20250722|10:08:17.361377|S|47|81.24|0|47
C|XLP|20250722|10:08:24.208311|S|200|81.24|0|200
C|XLP|20250722|10:08:29.346060|S|22|81.23|0|22
C|XLP|20250722|10:08:29.346075|S|15|81.23|0|15
C|XLP|20250722|10:08:29.346076|S|23|81.23|0|23
C|XLP|20250722|10:08:30.200667|S|69|81.22|0|69
C|XLP|20250722|10:08:30.200676|S|43|81.22|0|43
C|XLP|20250722|10:08:48.495690|S|200|81.24|0|200
C|XLP|20250722|10:09:43.820599|S|12|81.21|0|12
C|XLP|20250722|10:09:48.877655|S|70|81.21|0|70
C|XLP|20250722|10:09:55.380997|S|29|81.25|0|29
C|XLP|20250722|10:10:04.502782|S|5|81.21|0|5
C|XLP|20250722|10:10:04.503616|S|31|81.21|0|31
C|XLP|20250722|10:10:20.273253|S|31|81.2|0|31
C|XLP|20250722|10:10:23.651474|S|300|81.2|0|300
C|XLP|20250722|10:10:23.899420|S|158|81.2|0|158
C|XLP|20250722|10:10:26.247698|S|9|81.19|0|9
C|XLP|20250722|10:10:43.048560|S|10|81.16|0|10
C|XLP|20250722|10:11:00.012624|S|18|81.14|0|18
C|XLP|20250722|10:11:00.013803|S|93|81.14|0|93
C|XLP|20250722|10:11:00.013899|S|41|81.14|0|41
C|XLP|20250722|10:11:00.014245|S|48|81.14|0|48
C|XLP|20250722|10:11:20.685429|S|235|81.16|0|235
C|XLP|20250722|10:11:29.052271|S|200|81.16|0|200
C|XLP|20250722|10:11:57.008379|S|11|81.14|0|11
C|XLP|20250722|10:12:16.645803|S|179|81.11|0|179
C|XLP|20250722|10:12:39.475477|S|30|81.12|0|30
C|XLP|20250722|10:12:46.870566|S|106|81.12|0|106
C|XLP|20250722|10:12:46.881551|S|169|81.12|0|169
C|XLP|20250722|10:12:46.881551|S|20|81.12|0|20
C|XLP|20250722|10:12:46.881561|S|30|81.12|0|30
C|XLP|20250722|10:12:48.068448|S|100|81.13|0|100
C|XLP|20250722|10:12:48.071707|S|10|81.14|0|10
C|XLP|20250722|10:12:56.679652|S|300|81.18|0|300
C|XLP|20250722|10:12:56.710566|S|100|81.18|0|100
C|XLP|20250722|10:13:23.241466|S|77|81.16|0|77
C|XLP|20250722|10:13:35.100159|S|49|81.15|0|49
C|XLP|20250722|10:13:39.124791|S|243|81.15|0|243
C|XLP|20250722|10:13:46.269634|S|300|81.16|0|300
C|XLP|20250722|10:13:47.214835|S|23|81.16|0|23
C|XLP|20250722|10:13:47.216676|S|20|81.16|0|20
C|XLP|20250722|10:13:47.216720|S|26|81.16|0|26
C|XLP|20250722|10:13:47.216778|S|30|81.16|0|30
C|XLP|20250722|10:13:47.216810|S|113|81.16|0|113
C|XLP|20250722|10:13:55.438471|S|300|81.17|0|300
C|XLP|20250722|10:14:21.021510|S|15|81.17|0|15
C|XLP|20250722|10:14:21.021548|S|20|81.17|0|20
C|XLP|20250722|10:14:25.422106|S|45|81.19|0|45
C|XLP|20250722|10:15:00.308136|S|100|81.15|0|100
C|XLP|20250722|10:15:00.309435|S|18|81.15|0|18
C|XLP|20250722|10:15:00.309435|S|82|81.15|0|82
C|XLP|20250722|10:15:20.550511|S|100|81.16|0|100
C|XLP|20250722|10:15:29.246077|S|19|81.17|0|19
C|XLP|20250722|10:15:30.310487|S|31|81.17|0|31
C|XLP|20250722|10:15:34.219417|S|35|81.16|0|35
C|XLP|20250722|10:15:45.008238|S|21|81.16|0|21
C|XLP|20250722|10:15:45.008394|S|22|81.16|0|22
C|XLP|20250722|10:15:45.008868|S|41|81.16|0|41
C|XLP|20250722|10:15:45.008898|S|39|81.16|0|39
C|XLP|20250722|10:15:45.008929|S|34|81.16|0|34
C|XLP|20250722|10:15:45.008951|S|101|81.16|0|101
C|XLP|20250722|10:15:45.008978|S|18|81.16|0|18
C|XLP|20250722|10:15:45.008978|S|42|81.16|0|42
C|XLP|20250722|10:15:45.008978|S|66|81.16|0|66
C|XLP|20250722|10:16:11.783723|S|41|81.16|0|41
C|XLP|20250722|10:16:27.780426|S|23|81.17|0|23
C|XLP|20250722|10:16:55.027124|S|10|81.16|0|10
C|XLP|20250722|10:17:04.095484|S|100|81.14|0|100
C|XLP|20250722|10:17:15.851388|S|129|81.12|0|129
C|XLP|20250722|10:17:35.617546|S|46|81.1|0|46
C|XLP|20250722|10:17:35.617562|S|57|81.1|0|57
C|XLP|20250722|10:17:35.617563|S|146|81.1|0|146
C|XLP|20250722|10:18:12.515537|S|36|81.14|0|36
C|XLP|20250722|10:18:43.916291|S|8|81.16|0|8
C|XLP|20250722|10:18:48.907693|S|300|81.18|0|300
C|XLP|20250722|10:19:01.366491|S|68|81.21|0|68
C|XLP|20250722|10:19:01.366567|S|19|81.21|0|19
C|XLP|20250722|10:19:23.726830|S|60|81.21|0|60
C|XLP|20250722|10:19:23.726872|S|50|81.21|0|50
C|XLP|20250722|10:19:23.726950|S|51|81.21|0|51
C|XLP|20250722|10:19:23.726964|S|36|81.21|0|36
C|XLP|20250722|10:19:23.726964|S|53|81.21|0|53
C|XLP|20250722|10:19:23.726974|S|50|81.21|0|50
C|XLP|20250722|10:19:23.726974|S|1|81.21|0|1
C|XLP|20250722|10:19:23.727045|S|95|81.21|0|95
C|XLP|20250722|10:20:04.532976|S|17|81.29|0|17
C|XLP|20250722|10:20:13.070307|S|17|81.29|0|17
C|XLP|20250722|10:20:41.487698|S|142|81.28|0|142
C|XLP|20250722|10:20:41.490273|S|158|81.28|0|158
C|XLP|20250722|10:20:41.490273|S|300|81.28|0|300
C|XLP|20250722|10:20:45.131827|S|100|81.27|0|100
C|XLP|20250722|10:21:33.206677|S|49|81.23|0|49
C|XLP|20250722|10:21:33.206693|S|30|81.23|0|30
C|XLP|20250722|10:21:33.206693|S|29|81.23|0|29
C|XLP|20250722|10:21:33.206707|S|21|81.23|0|21
C|XLP|20250722|10:21:33.206759|S|30|81.23|0|30
C|XLP|20250722|10:21:33.206769|S|18|81.23|0|18
C|XLP|20250722|10:21:33.206785|S|123|81.23|0|123
C|XLP|20250722|10:21:34.365340|S|45|81.23|0|45
C|XLP|20250722|10:21:34.365371|S|25|81.23|0|25
C|XLP|20250722|10:21:34.365383|S|9|81.23|0|9
C|XLP|20250722|10:22:20.535197|S|6|81.21|0|6
C|XLP|20250722|10:22:46.844296|S|17|81.18|0|17
C|XLP|20250722|10:22:46.844369|S|14|81.18|0|14
C|XLP|20250722|10:22:51.703882|S|40|81.18|0|40
C|XLP|20250722|10:22:51.703969|S|126|81.18|0|126
C|XLP|20250722|10:22:52.305312|S|114|81.18|0|114
C|XLP|20250722|10:23:08.362732|S|27|81.16|0|27
C|XLP|20250722|10:23:10.783220|S|42|81.17|0|42
C|XLP|20250722|10:23:10.783337|S|36|81.17|0|36
C|XLP|20250722|10:23:10.783421|S|48|81.17|0|48
C|XLP|20250722|10:23:10.783950|S|25|81.17|0|25
C|XLP|20250722|10:23:10.784222|S|25|81.17|0|25
C|XLP|20250722|10:23:11.623924|S|24|81.17|0|24
C|XLP|20250722|10:23:15.052125|S|15|81.17|0|15
C|XLP|20250722|10:23:15.052141|S|19|81.17|0|19
C|XLP|20250722|10:23:28.652074|S|7|81.17|0|7
C|XLP|20250722|10:23:29.035731|S|10|81.18|0|10
C|XLP|20250722|10:23:38.109132|S|23|81.17|0|23
C|XLP|20250722|10:23:38.109151|S|2|81.17|0|2
C|XLP|20250722|10:23:46.507495|S|29|81.17|0|29
C|XLP|20250722|10:23:46.507514|S|33|81.17|0|33
C|XLP|20250722|10:23:49.689947|S|55|81.16|0|55
C|XLP|20250722|10:24:13.938964|S|62|81.2|0|62
C|XLP|20250722|10:24:15.884971|S|28|81.23|0|28
C|XLP|20250722|10:24:15.884987|S|15|81.23|0|15
C|XLP|20250722|10:24:16.067974|S|18|81.24|0|18
C|XLP|20250722|10:24:26.190453|S|37|81.27|0|37
C|XLP|20250722|10:24:26.190464|S|57|81.27|0|57
C|XLP|20250722|10:24:26.190537|S|42|81.27|0|42
C|XLP|20250722|10:25:08.798068|S|34|81.28|0|34
C|XLP|20250722|10:25:08.798080|S|15|81.28|0|15
C|XLP|20250722|10:25:08.798210|S|50|81.28|0|50
C|XLP|20250722|10:25:08.798220|S|16|81.28|0|16
C|XLP|20250722|10:25:53.432921|S|48|81.24|0|48
C|XLP|20250722|10:26:26.702434|S|300|81.25|0|300
C|XLP|20250722|10:26:34.674483|S|107|81.28|0|107
C|XLP|20250722|10:27:38.868323|S|10|81.33|0|10
C|XLP|20250722|10:27:38.869556|S|82|81.33|0|82
C|XLP|20250722|10:28:32.267267|S|19|81.35|0|19
C|XLP|20250722|10:30:00.137428|S|29|81.34|0|29
C|XLP|20250722|10:30:02.566981|S|66|81.32|0|66
C|XLP|20250722|10:30:03.501877|S|132|81.32|0|132
C|XLP|20250722|10:30:03.501878|S|3|81.32|0|3
C|XLP|20250722|10:30:06.472754|S|10|81.3|0|10
C|XLP|20250722|10:30:06.472986|S|38|81.3|0|38
C|XLP|20250722|10:30:06.472997|S|23|81.3|0|23
C|XLP|20250722|10:30:27.868017|S|5|81.25|0|5
C|XLP|20250722|10:30:27.868017|S|99|81.25|0|99
C|XLP|20250722|10:30:27.868042|S|46|81.25|0|46
C|XLP|20250722|10:31:00.701157|S|14|81.2|0|14
C|XLP|20250722|10:31:00.701187|S|15|81.2|0|15
C|XLP|20250722|10:31:17.000611|S|100|81.22|0|100
C|XLP|20250722|10:32:00.340908|S|300|81.24|0|300
C|XLP|20250722|10:32:03.366059|S|300|81.25|0|300
C|XLP|20250722|10:32:03.366059|S|82|81.25|0|82
C|XLP|20250722|10:32:31.620854|S|17|81.25|0|17
C|XLP|20250722|10:32:47.285453|S|72|81.25|0|72
C|XLP|20250722|10:32:47.285481|S|23|81.25|0|23
C|XLP|20250722|10:32:47.285490|S|107|81.25|0|107
C|XLP|20250722|10:32:47.286095|S|36|81.25|0|36
C|XLP|20250722|10:32:47.286114|S|44|81.25|0|44
C|XLP|20250722|10:32:47.286130|S|18|81.25|0|18
C|XLP|20250722|10:32:47.286131|S|18|81.25|0|18
C|XLP|20250722|10:32:47.286150|S|16|81.25|0|16
C|XLP|20250722|10:33:13.002820|S|128|81.25|0|128
C|XLP|20250722|10:34:05.465289|S|20|81.22|0|20
C|XLP|20250722|10:34:05.465309|S|3|81.22|0|3
C|XLP|20250722|10:34:05.465466|S|200|81.215|0|200
C|XLP|20250722|10:34:05.476766|S|190|81.215|0|190
C|XLP|20250722|10:34:05.476776|S|26|81.22|0|26
C|XLP|20250722|10:34:05.488815|S|700|81.215|0|700
C|XLP|20250722|10:34:06.183174|S|1110|81.215|0|1110
C|XLP|20250722|10:34:06.183174|S|700|81.22|0|700
C|XLP|20250722|10:34:06.183174|S|1390|81.22|0|1390
C|XLP|20250722|10:34:06.183283|S|500|81.22|0|500
C|XLP|20250722|10:34:10.464691|S|100|81.205|0|100
C|XLP|20250722|10:34:10.464761|S|2250|81.205|0|2250
C|XLP|20250722|10:34:14.063491|S|3361|81.205|0|3361
C|XLP|20250722|10:34:14.764555|S|1839|81.205|0|1839
C|XLP|20250722|10:34:14.764555|S|2261|81.21|0|2261
C|XLP|20250722|10:34:14.764649|S|69|81.21|0|69
C|XLP|20250722|10:34:16.460207|S|300|81.2|0|300
C|XLP|20250722|10:34:17.768911|S|168|81.195|0|168
C|XLP|20250722|10:34:23.665862|S|1500|81.2|0|1500
C|XLP|20250722|10:34:23.799836|S|400|81.2|0|400
C|XLP|20250722|10:34:31.196599|S|39|81.19|0|39
C|XLP|20250722|10:34:31.196613|S|57|81.19|0|57
C|XLP|20250722|10:34:31.196614|S|16|81.19|0|16
C|XLP|20250722|10:34:31.196741|S|17|81.19|0|17
C|XLP|20250722|10:34:31.196828|S|49|81.19|0|49
C|XLP|20250722|10:34:31.196858|S|14|81.19|0|14
C|XLP|20250722|10:34:31.197324|S|46|81.19|0|46
C|XLP|20250722|10:34:31.197359|S|19|81.19|0|19
C|XLP|20250722|10:34:31.197610|S|43|81.19|0|43
C|XLP|20250722|10:34:31.197763|S|18|81.19|0|18
C|XLP|20250722|10:34:32.941014|S|2750|81.2|0|2750
C|XLP|20250722|10:34:32.941030|S|150|81.2|0|150
C|XLP|20250722|10:34:32.941030|S|2750|81.2|0|2750
C|XLP|20250722|10:34:32.941046|S|150|81.2|0|150
C|XLP|20250722|10:34:37.309829|S|100|81.19|0|100
C|XLP|20250722|10:34:37.309981|S|24|81.19|0|24
C|XLP|20250722|10:34:47.654998|S|400|81.2|0|400
C|XLP|20250722|10:34:47.943525|S|600|81.2|0|600
C|XLP|20250722|10:34:47.944565|S|100|81.2|0|100
C|XLP|20250722|10:35:00.913019|S|7|81.2|0|7
C|XLP|20250722|10:35:00.913019|S|300|81.2|0|300
C|XLP|20250722|10:35:00.913019|S|300|81.2|0|300
C|XLP|20250722|10:35:00.913020|S|600|81.2|0|600
C|XLP|20250722|10:35:00.913020|S|1293|81.2|0|1293
C|XLP|20250722|10:35:00.913322|S|207|81.2|0|207
C|XLP|20250722|10:35:00.913323|S|300|81.2|0|300
C|XLP|20250722|10:35:03.014460|S|719|81.2|0|719
C|XLP|20250722|10:35:03.014527|S|2250|81.2|0|2250
C|XLP|20250722|10:35:03.014877|S|1200|81.2|0|1200
C|XLP|20250722|10:35:03.048243|S|3715|81.2|0|3715
C|XLP|20250722|10:35:03.048331|S|420|81.2|0|420
C|XLP|20250722|10:35:05.652774|S|143|81.2|0|143
C|XLP|20250722|10:35:05.652794|S|293|81.2|0|293
C|XLP|20250722|10:35:05.652864|S|436|81.2|0|436
C|XLP|20250722|10:35:05.652864|S|8364|81.2|0|8364
C|XLP|20250722|10:35:06.862611|S|100|81.2|0|100
C|XLP|20250722|10:35:07.067175|S|2250|81.2|0|2250
C|XLP|20250722|10:35:07.067176|S|548|81.2|0|548
C|XLP|20250722|10:35:07.067241|S|1231|81.2|0|1231
C|XLP|20250722|10:35:07.080935|S|400|81.205|0|400
C|XLP|20250722|10:35:07.536798|S|3103|81.21|0|3103
C|XLP|20250722|10:35:07.536810|S|2597|81.21|0|2597
C|XLP|20250722|10:35:07.986976|S|189|81.21|0|189
C|XLP|20250722|10:35:07.996655|S|111|81.21|0|111
C|XLP|20250722|10:35:07.996655|S|189|81.21|0|189
C|XLP|20250722|10:35:08.310520|S|300|81.21|0|300
C|XLP|20250722|10:35:08.310520|S|3331|81.21|0|3331
C|XLP|20250722|10:35:08.310593|S|269|81.21|0|269
C|XLP|20250722|10:35:08.993394|S|2400|81.205|0|2400
C|XLP|20250722|10:35:08.993395|S|1100|81.21|0|1100
C|XLP|20250722|10:35:08.993395|S|300|81.21|0|300
C|XLP|20250722|10:35:08.993395|S|1500|81.21|0|1500
C|XLP|20250722|10:35:08.993916|S|105|81.21|0|105
C|XLP|20250722|10:35:10.612612|S|1900|81.21|0|1900
C|XLP|20250722|10:35:10.612613|S|300|81.21|0|300
C|XLP|20250722|10:35:19.448191|S|20|81.24|0|20
C|XLP|20250722|10:35:19.448191|S|10|81.24|0|10
C|XLP|20250722|10:35:27.209735|S|100|81.23|0|100
C|XLP|20250722|10:35:27.209776|S|19|81.23|0|19
C|XLP|20250722|10:35:50.300137|S|20|81.24|0|20
C|XLP|20250722|10:35:55.938249|S|96|81.25|0|96
C|XLP|20250722|10:35:59.962043|S|18|81.25|0|18
C|XLP|20250722|10:36:13.652205|S|15|81.26|0|15
C|XLP|20250722|10:36:23.096991|S|100|81.24|0|100
C|XLP|20250722|10:37:28.778884|S|16|81.25|0|16
C|XLP|20250722|10:37:50.858445|S|111|81.21|0|111
C|XLP|20250722|10:37:50.858514|S|194|81.21|0|194
C|XLP|20250722|10:39:39.787964|S|20|81.2|0|20
C|XLP|20250722|10:39:39.787973|S|26|81.2|0|26
C|XLP|20250722|10:39:39.787984|S|39|81.2|0|39
C|XLP|20250722|10:40:34.682436|S|386|81.2|0|386
C|XLP|20250722|10:41:06.812152|S|300|81.18|0|300
C|XLP|20250722|10:41:06.812152|S|400|81.18|0|400
C|XLP|20250722|10:41:13.463763|S|55|81.18|0|55
C|XLP|20250722|10:41:13.463779|S|30|81.18|0|30
C|XLP|20250722|10:41:22.797353|S|278|81.18|0|278
C|XLP|20250722|10:41:57.155354|S|85|81.16|0|85
C|XLP|20250722|10:42:24.588350|S|18|81.15|0|18
C|XLP|20250722|10:42:27.563928|S|17|81.13|0|17
C|XLP|20250722|10:42:27.563936|S|19|81.13|0|19
C|XLP|20250722|10:42:27.563963|S|35|81.13|0|35
C|XLP|20250722|10:42:27.564007|S|25|81.13|0|25
C|XLP|20250722|10:42:27.564037|S|34|81.13|0|34
C|XLP|20250722|10:42:27.564079|S|16|81.13|0|16
C|XLP|20250722|10:42:40.982446|S|85|81.13|0|85
C|XLP|20250722|10:42:55.096004|S|9|81.12|0|9
C|XLP|20250722|10:43:45.995171|S|85|81.16|0|85
C|XLP|20250722|10:43:45.995171|S|300|81.16|0|300
C|XLP|20250722|10:43:45.995171|S|1000|81.16|0|1000
C|XLP|20250722|10:45:10.385307|S|143|81.2|0|143
C|XLP|20250722|10:45:10.473342|S|53|81.19|0|53
C|XLP|20250722|10:45:10.473386|S|125|81.19|0|125
C|XLP|20250722|10:45:10.473386|S|54|81.19|0|54
C|XLP|20250722|10:45:10.473409|S|20|81.19|0|20
C|XLP|20250722|10:46:01.448616|S|41|81.2|0|41
C|XLP|20250722|10:46:43.618994|S|56|81.19|0|56
C|XLP|20250722|10:46:43.642170|S|15|81.19|0|15
C|XLP|20250722|10:46:43.642228|S|15|81.19|0|15
C|XLP|20250722|10:46:43.642330|S|28|81.19|0|28
C|XLP|20250722|10:46:43.642608|S|30|81.19|0|30
C|XLP|20250722|10:46:43.642774|S|14|81.19|0|14
C|XLP|20250722|10:47:16.669166|S|27|81.17|0|27
C|XLP|20250722|10:47:37.051629|S|20|81.16|0|20
C|XLP|20250722|10:48:32.636816|S|23|81.13|0|23
C|XLP|20250722|10:49:01.105034|S|10|81.18|0|10
C|XLP|20250722|10:49:27.747693|S|75|81.19|0|75
C|XLP|20250722|10:49:27.747693|S|7|81.19|0|7
C|XLP|20250722|10:49:27.749064|S|10|81.19|0|10
C|XLP|20250722|10:49:38.884653|S|20|81.18|0|20
C|XLP|20250722|10:50:05.369579|S|1|81.18|0|1
C|XLP|20250722|10:51:02.311107|S|22|81.21|0|22
C|XLP|20250722|10:51:02.487942|S|59|81.21|0|59
C|XLP|20250722|10:51:02.487962|S|14|81.21|0|14
C|XLP|20250722|10:51:02.487962|S|46|81.21|0|46
C|XLP|20250722|10:51:02.487963|S|22|81.21|0|22
C|XLP|20250722|10:51:02.487977|S|16|81.21|0|16
C|XLP|20250722|10:51:15.138205|S|3|81.19|0|3
C|XLP|20250722|10:51:59.292918|S|1|81.12|0|1
C|XLP|20250722|10:52:34.003921|S|17|81.13|0|17
C|XLP|20250722|10:52:34.004046|S|30|81.13|0|30
C|XLP|20250722|10:52:34.004046|S|33|81.13|0|33
C|XLP|20250722|10:52:34.004319|S|78|81.13|0|78
C|XLP|20250722|10:52:34.004354|S|67|81.13|0|67
C|XLP|20250722|10:52:40.617185|S|55|81.1|0|55
C|XLP|20250722|10:52:40.619014|S|245|81.1|0|245
C|XLP|20250722|10:52:55.277188|S|1|81.11|0|1
C|XLP|20250722|10:54:00.205301|S|1|81.14|0|1
C|XLP|20250722|10:54:00.205301|S|1|81.14|0|1
C|XLP|20250722|10:54:25.623444|S|1|81.14|0|1
C|XLP|20250722|10:54:32.250992|S|1|81.15|0|1
C|XLP|20250722|10:54:35.081865|S|1|81.14|0|1
C|XLP|20250722|10:54:38.012377|S|6|81.14|0|6
C|XLP|20250722|10:55:15.001564|S|1|81.17|0|1
C|XLP|20250722|10:55:32.231407|S|39|81.19|0|39
C|XLP|20250722|10:55:32.231519|S|21|81.19|0|21
C|XLP|20250722|10:55:32.231551|S|2|81.19|0|2
C|XLP|20250722|10:55:33.986676|S|300|81.19|0|300
C|XLP|20250722|10:55:51.295219|S|1|81.18|0|1
C|XLP|20250722|10:55:57.563252|S|30|81.18|0|30
C|XLP|20250722|10:56:01.533789|S|1|81.17|0|1
C|XLP|20250722|10:56:16.371636|S|19|81.2|0|19
C|XLP|20250722|10:56:17.362243|S|42|81.2|0|42
C|XLP|20250722|10:56:17.362263|S|38|81.2|0|38
C|XLP|20250722|10:56:17.362381|S|62|81.2|0|62
C|XLP|20250722|10:56:17.362405|S|18|81.2|0|18
C|XLP|20250722|10:56:17.362492|S|25|81.2|0|25
C|XLP|20250722|10:56:17.362678|S|37|81.2|0|37
C|XLP|20250722|10:56:17.362686|S|14|81.2|0|14
C|XLP|20250722|10:56:17.362809|S|24|81.2|0|24
C|XLP|20250722|10:56:17.362827|S|32|81.2|0|32
C|XLP|20250722|10:56:17.362887|S|8|81.2|0|8
C|XLP|20250722|10:56:29.347855|S|1|81.2|0|1
C|XLP|20250722|10:57:12.631827|S|108|81.22|0|108
C|XLP|20250722|10:57:27.300956|S|1|81.21|0|1
C|XLP|20250722|10:57:41.398468|S|1|81.2|0|1
C|XLP|20250722|10:57:48.290475|S|36|81.19|0|36
C|XLP|20250722|10:57:50.030279|S|19|81.2|0|19
C|XLP|20250722|10:57:50.030287|S|36|81.2|0|36
C|XLP|20250722|10:57:50.030299|S|69|81.2|0|69
C|XLP|20250722|10:57:50.971639|S|1|81.19|0|1
C|XLP|20250722|10:57:59.917437|S|1|81.18|0|1
C|XLP|20250722|10:58:20.250137|S|29|81.2|0|29
C|XLP|20250722|10:58:20.376356|S|18|81.2|0|18
C|XLP|20250722|10:58:20.376532|S|23|81.2|0|23
C|XLP|20250722|10:58:20.376583|S|30|81.2|0|30
C|XLP|20250722|10:58:53.584663|S|16|81.23|0|16
C|XLP|20250722|10:58:53.585613|S|73|81.23|0|73
C|XLP|20250722|10:58:55.232799|S|22|81.23|0|22
C|XLP|20250722|10:58:55.232899|S|34|81.23|0|34
C|XLP|20250722|10:58:55.241980|S|27|81.23|0|27
C|XLP|20250722|10:58:59.189607|S|106|81.24|0|106
C|XLP|20250722|10:58:59.189615|S|27|81.24|0|27
C|XLP|20250722|10:58:59.189628|S|18|81.24|0|18
C|XLP|20250722|10:58:59.189628|S|35|81.24|0|35
C|XLP|20250722|10:58:59.189709|S|30|81.24|0|30
C|XLP|20250722|10:58:59.189749|S|42|81.24|0|42
C|XLP|20250722|10:59:33.688118|S|1|81.21|0|1
C|XLP|20250722|10:59:52.122184|S|55|81.21|0|55
C|XLP|20250722|11:00:12.439202|S|2|81.22|0|2
C|XLP|20250722|11:00:21.248100|S|68|81.21|0|68
C|XLP|20250722|11:00:21.248264|S|300|81.21|0|300
C|XLP|20250722|11:00:23.315683|S|1|81.2|0|1
C|XLP|20250722|11:00:24.030595|S|300|81.19|0|300
C|XLP|20250722|11:00:53.016170|S|86|81.24|0|86
C|XLP|20250722|11:00:59.392540|S|1|81.23|0|1
C|XLP|20250722|11:01:03.420108|S|16|81.24|0|16
C|XLP|20250722|11:01:03.420126|S|37|81.24|0|37
C|XLP|20250722|11:01:03.420529|S|16|81.24|0|16
C|XLP|20250722|11:01:03.420601|S|14|81.24|0|14
C|XLP|20250722|11:01:03.420717|S|16|81.24|0|16
C|XLP|20250722|11:01:03.421016|S|14|81.24|0|14
C|XLP|20250722|11:01:03.421033|S|16|81.24|0|16
C|XLP|20250722|11:01:03.421041|S|39|81.24|0|39
C|XLP|20250722|11:01:20.260095|S|1|81.22|0|1
C|XLP|20250722|11:01:30.339636|S|54|81.23|0|54
C|XLP|20250722|11:01:41.824445|S|390|81.22|0|390
C|XLP|20250722|11:01:49.467810|S|1|81.23|0|1
C|XLP|20250722|11:02:00.818017|S|1|81.2|0|1
C|XLP|20250722|11:02:26.639236|S|14|81.2|0|14
C|XLP|20250722|11:02:26.639261|S|39|81.2|0|39
C|XLP|20250722|11:02:26.639297|S|27|81.2|0|27
C|XLP|20250722|11:02:26.639326|S|32|81.2|0|32
C|XLP|20250722|11:02:26.639353|S|16|81.2|0|16
C|XLP|20250722|11:02:26.639367|S|97|81.2|0|97
C|XLP|20250722|11:02:26.639432|S|21|81.2|0|21
C|XLP|20250722|11:02:53.094611|S|50|81.19|0|50
C|XLP|20250722|11:02:53.094723|S|69|81.19|0|69
C|XLP|20250722|11:02:53.094755|S|14|81.19|0|14
C|XLP|20250722|11:02:53.094763|S|35|81.19|0|35
C|XLP|20250722|11:02:53.094771|S|20|81.19|0|20
C|XLP|20250722|11:02:53.094796|S|44|81.19|0|44
C|XLP|20250722|11:03:15.641799|S|300|81.24|0|300
C|XLP|20250722|11:03:36.811078|S|2|81.23|0|2
C|XLP|20250722|11:04:01.509791|S|1|81.2|0|1
C|XLP|20250722|11:04:08.019607|S|27|81.21|0|27
C|XLP|20250722|11:04:08.019616|S|24|81.21|0|24
C|XLP|20250722|11:04:08.019692|S|3|81.21|0|3
C|XLP|20250722|11:04:51.014259|S|1|81.2|0|1
C|XLP|20250722|11:04:51.014259|S|1|81.2|0|1
C|XLP|20250722|11:05:18.288793|S|300|81.16|0|300
C|XLP|20250722|11:05:18.960055|S|54|81.16|0|54
C|XLP|20250722|11:07:37.489828|S|4|81.18|0|4
C|XLP|20250722|11:08:04.698749|S|3|81.2|0|3
C|XLP|20250722|11:08:11.902861|S|17|81.22|0|17
C|XLP|20250722|11:08:11.902905|S|16|81.22|0|16
C|XLP|20250722|11:08:11.902951|S|17|81.22|0|17
C|XLP|20250722|11:08:11.903118|S|32|81.22|0|32
C|XLP|20250722|11:08:11.903275|S|20|81.22|0|20
C|XLP|20250722|11:09:27.129820|S|4|81.26|0|4
C|XLP|20250722|11:09:44.058678|S|84|81.23|0|84
C|XLP|20250722|11:11:21.572310|S|500|81.22|0|500
C|XLP|20250722|11:13:18.029647|S|276|81.17|0|276
C|XLP|20250722|11:13:22.258410|S|6|81.18|0|6
C|XLP|20250722|11:14:19.026267|S|16|81.17|0|16
C|XLP|20250722|11:15:06.013076|S|100|81.21|0|100
C|XLP|20250722|11:15:23.360730|S|13|81.2|0|13
C|XLP|20250722|11:18:33.033067|S|21|81.13|0|21
C|XLP|20250722|11:18:33.033717|S|16|81.13|0|16
C|XLP|20250722|11:18:33.033726|S|28|81.13|0|28
C|XLP|20250722|11:18:33.033733|S|22|81.13|0|22
C|XLP|20250722|11:18:33.034385|S|22|81.13|0|22
C|XLP|20250722|11:18:33.034647|S|14|81.13|0|14
C|XLP|20250722|11:18:33.034661|S|31|81.13|0|31
C|XLP|20250722|11:18:52.479275|S|7|81.12|0|7
C|XLP|20250722|11:19:02.933532|S|32|81.11|0|32
C|XLP|20250722|11:19:51.602444|S|12|81.13|0|12
C|XLP|20250722|11:19:51.927247|S|1000|81.14|0|1000
C|XLP|20250722|11:20:11.524740|S|16|81.17|0|16
C|XLP|20250722|11:20:14.834330|S|73|81.18|0|73
C|XLP|20250722|11:20:20.889988|S|339|81.17|0|339
C|XLP|20250722|11:20:41.379694|S|14|81.17|0|14
C|XLP|20250722|11:20:41.379694|S|1000|81.17|0|1000
C|XLP|20250722|11:20:46.107372|S|400|81.18|0|400
C|XLP|20250722|11:20:54.255932|S|22|81.2|0|22
C|XLP|20250722|11:20:54.255932|S|100|81.2|0|100
C|XLP|20250722|11:21:11.692291|S|400|81.2|0|400
C|XLP|20250722|11:21:12.191787|S|72|81.2|0|72
C|XLP|20250722|11:21:12.191863|S|21|81.2|0|21
C|XLP|20250722|11:21:12.191877|S|307|81.2|0|307
C|XLP|20250722|11:21:15.210899|S|18|81.2|0|18
C|XLP|20250722|11:21:15.211081|S|41|81.2|0|41
C|XLP|20250722|11:21:15.211110|S|22|81.2|0|22
C|XLP|20250722|11:21:15.211334|S|17|81.2|0|17
C|XLP|20250722|11:22:22.230075|S|16|81.17|0|16
C|XLP|20250722|11:23:00.044333|S|42|81.13|0|42
C|XLP|20250722|11:23:06.537216|S|1000|81.15|0|1000
C|XLP|20250722|11:23:06.537333|S|10|81.15|0|10
C|XLP|20250722|11:23:09.799402|S|16|81.15|0|16
C|XLP|20250722|11:23:28.640918|S|2|81.16|0|2
C|XLP|20250722|11:23:33.501203|S|16|81.15|0|16
C|XLP|20250722|11:23:46.125358|S|44|81.15|0|44
C|XLP|20250722|11:23:46.125373|S|22|81.15|0|22
C|XLP|20250722|11:23:46.125374|S|30|81.15|0|30
C|XLP|20250722|11:23:46.125410|S|25|81.15|0|25
C|XLP|20250722|11:23:46.125462|S|23|81.15|0|23
C|XLP|20250722|11:23:46.125485|S|17|81.15|0|17
C|XLP|20250722|11:23:46.125501|S|43|81.15|0|43
C|XLP|20250722|11:23:46.125530|S|20|81.15|0|20
C|XLP|20250722|11:23:46.125541|S|62|81.15|0|62
C|XLP|20250722|11:23:46.125549|S|19|81.15|0|19
C|XLP|20250722|11:24:34.912701|S|1000|81.19|0|1000
C|XLP|20250722|11:24:47.135601|S|300|81.19|0|300
C|XLP|20250722|11:25:24.013671|S|300|81.18|0|300
C|XLP|20250722|11:25:52.739082|S|96|81.17|0|96
C|XLP|20250722|11:26:40.610541|S|14|81.16|0|14
C|XLP|20250722|11:26:40.610986|S|20|81.16|0|20
C|XLP|20250722|11:26:40.611033|S|40|81.16|0|40
C|XLP|20250722|11:26:40.611128|S|43|81.16|0|43
C|XLP|20250722|11:26:40.611163|S|30|81.16|0|30
C|XLP|20250722|11:26:50.524741|S|142|81.15|0|142
C|XLP|20250722|11:26:50.524847|S|358|81.15|0|358
C|XLP|20250722|11:26:50.524958|S|142|81.15|0|142
C|XLP|20250722|11:26:50.524980|S|358|81.15|0|358
C|XLP|20250722|11:30:02.406813|S|424|81.17|0|424
C|XLP|20250722|11:30:13.364569|S|100|81.16|0|100
C|XLP|20250722|11:30:24.400745|S|90|81.18|0|90
C|XLP|20250722|11:30:24.402609|S|10|81.18|0|10
C|XLP|20250722|11:30:45.006453|S|100|81.18|0|100
C|XLP|20250722|11:30:45.022993|S|100|81.18|0|100
C|XLP|20250722|11:32:03.854989|S|100|81.19|0|100
C|XLP|20250722|11:32:04.531066|S|100|81.19|0|100
C|XLP|20250722|11:32:17.071587|S|89|81.21|0|89
C|XLP|20250722|11:32:21.833874|S|100|81.22|0|100
C|XLP|20250722|11:32:21.834195|S|9|81.22|0|9
C|XLP|20250722|11:32:22.322903|S|100|81.22|0|100
C|XLP|20250722|11:33:36.093429|S|71|81.2|0|71
C|XLP|20250722|11:33:45.382775|S|100|81.22|0|100
C|XLP|20250722|11:34:27.078686|S|82|81.19|0|82
C|XLP|20250722|11:34:46.516274|S|164|81.19|0|164
C|XLP|20250722|11:34:46.516295|S|180|81.19|0|180
C|XLP|20250722|11:34:46.516295|S|336|81.19|0|336
C|XLP|20250722|11:34:46.516413|S|120|81.19|0|120
C|XLP|20250722|11:35:02.899065|S|1|81.19|0|1
C|XLP|20250722|11:35:26.999894|S|500|81.195|0|500
C|XLP|20250722|11:35:26.999894|S|300|81.195|0|300
C|XLP|20250722|11:35:31.418626|S|19|81.2|0|19
C|XLP|20250722|11:35:31.418922|S|174|81.2|0|174
C|XLP|20250722|11:35:31.418922|S|251|81.2|0|251
C|XLP|20250722|11:35:31.419019|S|49|81.2|0|49
C|XLP|20250722|11:35:41.423485|S|100|81.2|0|100
C|XLP|20250722|11:35:49.839381|S|300|81.21|0|300
C|XLP|20250722|11:35:49.839381|S|500|81.21|0|500
C|XLP|20250722|11:35:51.535488|S|192|81.2|0|192
C|XLP|20250722|11:35:52.275688|S|308|81.2|0|308
C|XLP|20250722|11:35:52.275689|S|84|81.2|0|84
C|XLP|20250722|11:37:38.326336|S|92|81.14|0|92
C|XLP|20250722|11:37:38.326354|S|31|81.14|0|31
C|XLP|20250722|11:37:38.326363|S|107|81.14|0|107
C|XLP|20250722|11:37:38.326377|S|23|81.14|0|23
C|XLP|20250722|11:37:38.326377|S|58|81.14|0|58
C|XLP|20250722|11:37:38.326390|S|71|81.14|0|71
C|XLP|20250722|11:37:38.326390|S|15|81.14|0|15
C|XLP|20250722|11:37:38.326440|S|17|81.14|0|17
C|XLP|20250722|11:37:38.326455|S|26|81.14|0|26
C|XLP|20250722|11:38:02.044468|S|10|81.16|0|10
C|XLP|20250722|11:38:28.541963|S|741|81.18|0|741
C|XLP|20250722|11:38:32.572736|S|4811|81.18|0|4811
C|XLP|20250722|11:38:32.572746|S|4289|81.18|0|4289
C|XLP|20250722|11:38:32.572763|S|800|81.18|0|800
C|XLP|20250722|11:38:38.765276|S|15|81.17|0|15
C|XLP|20250722|11:38:38.765366|S|15|81.17|0|15
C|XLP|20250722|11:38:38.765425|S|23|81.17|0|23
C|XLP|20250722|11:38:38.765449|S|27|81.17|0|27
C|XLP|20250722|11:38:38.765535|S|300|81.17|0|300
C|XLP|20250722|11:38:38.765535|S|140|81.17|0|140
C|XLP|20250722|11:38:40.361354|S|31|81.17|0|31
C|XLP|20250722|11:38:40.361376|S|106|81.17|0|106
C|XLP|20250722|11:38:40.361851|S|3|81.17|0|3
C|XLP|20250722|11:39:02.647375|S|520|81.18|0|520
C|XLP|20250722|11:39:03.117152|S|400|81.18|0|400
C|XLP|20250722|11:39:03.325898|S|2000|81.18|0|2000
C|XLP|20250722|11:39:03.930924|S|1800|81.18|0|1800
C|XLP|20250722|11:39:03.963023|S|21|81.18|0|21
C|XLP|20250722|11:39:03.963043|S|579|81.18|0|579
C|XLP|20250722|11:39:03.963053|S|141|81.18|0|141
C|XLP|20250722|11:39:04.073936|S|900|81.18|0|900
C|XLP|20250722|11:39:04.085873|S|900|81.18|0|900
C|XLP|20250722|11:39:18.998114|S|45|81.17|0|45
C|XLP|20250722|11:39:18.998231|S|29|81.17|0|29
C|XLP|20250722|11:39:56.468828|S|26|81.16|0|26
C|XLP|20250722|11:40:37.633702|S|100|81.13|0|100
C|XLP|20250722|11:40:37.633710|S|37|81.13|0|37
C|XLP|20250722|11:40:37.633754|S|51|81.13|0|51
C|XLP|20250722|11:40:37.633764|S|14|81.13|0|14
C|XLP|20250722|11:40:37.633801|S|56|81.13|0|56
C|XLP|20250722|11:40:37.633815|S|42|81.13|0|42
C|XLP|20250722|11:40:37.633816|S|32|81.13|0|32
C|XLP|20250722|11:40:39.759308|S|47|81.13|0|47
C|XLP|20250722|11:40:59.738181|S|100|81.11|0|100
C|XLP|20250722|11:41:16.033904|S|17|81.1|0|17
C|XLP|20250722|11:41:16.033915|S|81|81.1|0|81
C|XLP|20250722|11:41:16.034253|S|39|81.1|0|39
C|XLP|20250722|11:41:16.038530|S|16|81.1|0|16
C|XLP|20250722|11:41:16.038636|S|70|81.1|0|70
C|XLP|20250722|11:41:16.111667|S|17|81.1|0|17
C|XLP|20250722|11:41:16.111690|S|22|81.1|0|22
C|XLP|20250722|11:41:16.111720|S|14|81.1|0|14
C|XLP|20250722|11:41:16.340450|S|18|81.1|0|18
C|XLP|20250722|11:41:43.041543|S|500|81.14|0|500
C|XLP|20250722|11:42:06.180456|S|100|81.14|0|100
C|XLP|20250722|11:42:07.644606|S|68|81.13|0|68
C|XLP|20250722|11:42:07.644641|S|26|81.13|0|26
C|XLP|20250722|11:42:07.644677|S|22|81.13|0|22
C|XLP|20250722|11:44:44.634568|S|59|81.14|0|59
C|XLP|20250722|11:44:56.650189|S|2|81.14|0|2
C|XLP|20250722|11:45:00.633931|S|41|81.13|0|41
C|XLP|20250722|11:45:49.471841|S|73|81.14|0|73
C|XLP|20250722|11:46:03.979927|S|22|81.16|0|22
C|XLP|20250722|11:46:03.980041|S|26|81.16|0|26
C|XLP|20250722|11:46:30.623590|S|188|81.17|0|188
C|XLP|20250722|11:46:32.835884|S|245|81.17|0|245
C|XLP|20250722|11:47:06.339513|S|56|81.17|0|56
C|XLP|20250722|11:47:37.870537|S|300|81.185|0|300
C|XLP|20250722|11:47:37.872267|S|300|81.19|0|300
C|XLP|20250722|11:47:40.793600|S|37|81.18|0|37
C|XLP|20250722|11:47:40.793613|S|14|81.18|0|14
C|XLP|20250722|11:49:06.661103|S|18|81.17|0|18
C|XLP|20250722|11:49:06.661121|S|51|81.17|0|51
C|XLP|20250722|11:49:17.269954|S|17|81.16|0|17
C|XLP|20250722|11:49:17.270077|S|42|81.16|0|42
C|XLP|20250722|11:49:17.356682|S|28|81.16|0|28
C|XLP|20250722|11:49:17.356748|S|37|81.16|0|37
C|XLP|20250722|11:50:37.426513|S|78|81.14|0|78
C|XLP|20250722|11:50:51.392514|S|3|81.14|0|3
C|XLP|20250722|11:50:51.472095|S|22|81.14|0|22
C|XLP|20250722|11:50:54.399778|S|48|81.15|0|48
C|XLP|20250722|11:51:08.819360|S|46|81.16|0|46
C|XLP|20250722|11:51:08.819377|S|27|81.16|0|27
C|XLP|20250722|11:51:08.819433|S|10|81.16|0|10
C|XLP|20250722|11:55:55.799300|S|52|81.23|0|52
C|XLP|20250722|11:55:55.813098|S|20|81.23|0|20
C|XLP|20250722|11:55:55.860452|S|23|81.23|0|23
C|XLP|20250722|11:55:55.860774|S|5|81.23|0|5
C|XLP|20250722|11:56:06.294430|S|222|81.23|0|222
C|XLP|20250722|11:57:00.343781|S|29|81.23|0|29
C|XLP|20250722|11:57:19.691803|S|38|81.22|0|38
C|XLP|20250722|11:57:27.794341|S|42|81.21|0|42
C|XLP|20250722|11:58:20.791949|S|11|81.22|0|11
C|XLP|20250722|12:09:27.550465|S|21|81.25|0|21
C|XLP|20250722|12:09:27.550493|S|71|81.25|0|71
C|XLP|20250722|12:09:27.550494|S|41|81.25|0|41
C|XLP|20250722|12:09:27.550494|S|41|81.25|0|41
C|XLP|20250722|12:09:27.550495|S|16|81.25|0|16
C|XLP|20250722|12:10:24.718003|S|300|81.27|0|300
C|XLP|20250722|12:13:52.476464|S|66|81.26|0|66
C|XLP|20250722|12:13:52.476464|S|225|81.26|0|225
C|XLP|20250722|12:13:52.476570|S|75|81.26|0|75
C|XLP|20250722|12:13:52.485215|S|300|81.26|0|300
C|XLP|20250722|12:14:55.692148|S|55|81.26|0|55
C|XLP|20250722|12:14:55.692211|S|22|81.26|0|22
C|XLP|20250722|12:14:55.692284|S|44|81.26|0|44
C|XLP|20250722|12:14:55.692639|S|27|81.26|0|27
C|XLP|20250722|12:18:01.304055|S|29|81.2|0|29
C|XLP|20250722|12:18:01.304089|S|52|81.2|0|52
C|XLP|20250722|12:21:06.854762|S|137|81.25|0|137
C|XLP|20250722|12:21:06.854837|S|463|81.25|0|463
C|XLP|20250722|12:23:16.161131|S|52|81.32|0|52
C|XLP|20250722|12:27:57.473287|S|11|81.37|0|11
C|XLP|20250722|12:30:10.328421|S|300|81.4|0|300
C|XLP|20250722|12:32:41.645574|S|100|81.41|0|100
C|XLP|20250722|12:32:41.646138|S|243|81.41|0|243
C|XLP|20250722|12:33:59.846656|S|1|81.44|0|1
C|XLP|20250722|12:34:28.014949|S|25|81.42|0|25
C|XLP|20250722|12:34:44.832922|S|100|81.39|0|100
C|XLP|20250722|12:34:44.834114|S|4|81.39|0|4
C|XLP|20250722|12:35:15.850858|S|4|81.4|0|4
C|XLP|20250722|12:36:57.728076|S|35|81.41|0|35
C|XLP|20250722|12:37:44.770620|S|3|81.42|0|3
C|XLP|20250722|12:40:44.279607|S|300|81.34|0|300
C|XLP|20250722|12:40:44.279607|S|40|81.34|0|40
C|XLP|20250722|12:41:09.893927|S|300|81.375|0|300
C|XLP|20250722|12:42:24.596750|S|100|81.415|0|100
C|XLP|20250722|12:43:09.054177|S|7|81.44|0|7
C|XLP|20250722|12:43:43.193567|S|2|81.45|0|2
C|XLP|20250722|12:43:43.195928|S|13|81.45|0|13
C|XLP|20250722|12:43:43.196989|S|8|81.45|0|8
C|XLP|20250722|12:43:43.249205|S|8|81.45|0|8
C|XLP|20250722|12:43:43.271461|S|7|81.45|0|7
C|XLP|20250722|12:43:53.388876|S|12|81.45|0|12
C|XLP|20250722|12:44:09.039136|S|152|81.44|0|152
C|XLP|20250722|12:44:20.674831|S|2|81.44|0|2
C|XLP|20250722|12:44:20.674831|S|300|81.44|0|300
C|XLP|20250722|12:44:38.336154|S|7|81.44|0|7
C|XLP|20250722|12:44:54.767291|S|59|81.43|0|59
C|XLP|20250722|12:44:56.639316|S|23|81.43|0|23
C|XLP|20250722|12:44:56.639339|S|18|81.43|0|18
C|XLP|20250722|12:45:00.084429|S|25|81.44|0|25
C|XLP|20250722|12:45:47.062310|S|97|81.42|0|97
C|XLP|20250722|12:47:38.265789|S|26|81.46|0|26
C|XLP|20250722|12:47:41.822756|S|25|81.455|0|25
C|XLP|20250722|12:48:03.750921|S|11|81.45|0|11
C|XLP|20250722|12:48:16.770183|S|15|81.45|0|15
C|XLP|20250722|12:50:08.996256|S|9|81.45|0|9
C|XLP|20250722|12:51:03.955842|S|8|81.445|0|8
C|XLP|20250722|12:51:29.156251|S|7|81.44|0|7
C|XLP|20250722|12:51:50.088899|S|1|81.44|0|1
C|XLP|20250722|12:51:50.088899|S|2|81.44|0|2
C|XLP|20250722|12:52:01.930066|S|2|81.45|0|2
C|XLP|20250722|12:52:19.256158|S|8|81.44|0|8
C|XLP|20250722|12:52:24.183351|S|16|81.44|0|16
C|XLP|20250722|12:52:24.184310|S|18|81.44|0|18
C|XLP|20250722|12:52:24.192426|S|8|81.44|0|8
C|XLP|20250722|12:52:24.202514|S|10|81.44|0|10
C|XLP|20250722|12:52:24.203585|S|8|81.44|0|8
C|XLP|20250722|12:52:24.233218|S|10|81.44|0|10
C|XLP|20250722|12:53:01.770246|S|132|81.43|0|132
C|XLP|20250722|12:53:02.176446|S|1|81.44|0|1
C|XLP|20250722|12:53:49.436121|S|11|81.435|0|11
C|XLP|20250722|12:53:54.934519|S|6|81.44|0|6
C|XLP|20250722|12:53:54.934519|S|2|81.44|0|2
C|XLP|20250722|12:53:55.034268|S|11|81.44|0|11
C|XLP|20250722|12:53:55.035288|S|10|81.44|0|10
C|XLP|20250722|12:53:56.107295|S|13|81.44|0|13
C|XLP|20250722|12:53:56.125894|S|9|81.44|0|9
C|XLP|20250722|12:54:06.889055|S|10|81.45|0|10
C|XLP|20250722|12:54:29.943550|S|11|81.44|0|11
C|XLP|20250722|12:54:29.945434|S|18|81.44|0|18
C|XLP|20250722|12:54:31.011870|S|15|81.44|0|15
C|XLP|20250722|12:54:39.536139|S|11|81.425|0|11
C|XLP|20250722|12:55:09.596171|S|8|81.42|0|8
C|XLP|20250722|12:55:10.811353|S|292|81.42|0|292
C|XLP|20250722|12:55:28.197626|S|7|81.42|0|7
C|XLP|20250722|12:55:38.399920|S|16|81.41|0|16
C|XLP|20250722|12:55:38.401042|S|16|81.41|0|16
C|XLP|20250722|12:56:05.123082|S|15|81.405|0|15
C|XLP|20250722|12:57:49.916162|S|9|81.41|0|9
C|XLP|20250722|12:57:55.183351|S|25|81.4|0|25
C|XLP|20250722|12:57:55.183374|S|17|81.4|0|17
C|XLP|20250722|12:57:55.183375|S|46|81.4|0|46
C|XLP|20250722|12:57:55.183375|S|46|81.4|0|46
C|XLP|20250722|12:57:55.183391|S|16|81.4|0|16
C|XLP|20250722|12:59:00.056191|S|10|81.41|0|10
C|XLP|20250722|12:59:20.096153|S|7|81.41|0|7
C|XLP|20250722|12:59:46.424109|S|54|81.4|0|54
C|XLP|20250722|12:59:46.424215|S|18|81.4|0|18
C|XLP|20250722|12:59:46.424235|S|83|81.4|0|83
C|XLP|20250722|12:59:46.424288|S|20|81.4|0|20
C|XLP|20250722|12:59:46.424728|S|21|81.4|0|21
C|XLP|20250722|12:59:48.486123|S|14|81.39|0|14
C|XLP|20250722|12:59:48.956966|S|100|81.4|0|100
C|XLP|20250722|12:59:50.014297|S|14|81.41|0|14
C|XLP|20250722|12:59:53.137862|S|8|81.41|0|8
C|XLP|20250722|12:59:53.138736|S|29|81.41|0|29
C|XLP|20250722|12:59:53.139747|S|9|81.41|0|9
C|XLP|20250722|12:59:53.188461|S|11|81.41|0|11
C|XLP|20250722|12:59:53.202692|S|12|81.41|0|12
C|XLP|20250722|12:59:53.218300|S|11|81.41|0|11
C|XLP|20250722|12:59:53.373061|S|8|81.41|0|8
C|XLP|20250722|12:59:56.374121|S|459|81.4|0|459
C|XLP|20250722|12:59:56.374121|S|300|81.4|0|300
C|XLP|20250722|13:00:06.211794|S|15|81.41|0|15
C|XLP|20250722|13:00:06.226873|S|7|81.41|0|7
C|XLP|20250722|13:00:06.393877|S|8|81.41|0|8
C|XLP|20250722|13:00:16.522251|S|9|81.41|0|9
C|XLP|20250722|13:00:35.782266|S|10|81.42|0|10
C|XLP|20250722|13:00:35.783240|S|19|81.42|0|19
C|XLP|20250722|13:00:35.784789|S|19|81.42|0|19
C|XLP|20250722|13:00:35.785724|S|16|81.42|0|16
C|XLP|20250722|13:00:35.786724|S|17|81.42|0|17
C|XLP|20250722|13:00:35.788388|S|19|81.42|0|19
C|XLP|20250722|13:00:35.790831|S|9|81.42|0|9
C|XLP|20250722|13:00:35.795493|S|18|81.42|0|18
C|XLP|20250722|13:00:35.838530|S|8|81.42|0|8
C|XLP|20250722|13:00:38.420231|S|8|81.42|0|8
C|XLP|20250722|13:00:38.421261|S|18|81.42|0|18
C|XLP|20250722|13:00:59.036629|S|10|81.425|0|10
C|XLP|20250722|13:01:02.225951|S|7|81.425|0|7
C|XLP|20250722|13:01:02.226928|S|31|81.425|0|31
C|XLP|20250722|13:01:02.230011|S|8|81.425|0|8
C|XLP|20250722|13:01:02.230968|S|15|81.425|0|15
C|XLP|20250722|13:01:43.674128|S|19|81.43|0|19
C|XLP|20250722|13:01:43.675147|S|13|81.43|0|13
C|XLP|20250722|13:01:43.680772|S|16|81.43|0|16
C|XLP|20250722|13:01:46.866915|S|8|81.42|0|8
C|XLP|20250722|13:03:40.616159|S|8|81.43|0|8
C|XLP|20250722|13:04:06.635794|S|19|81.43|0|19
C|XLP|20250722|13:04:45.328753|S|9|81.43|0|9
C|XLP|20250722|13:05:00.039529|S|15|81.415|0|15
C|XLP|20250722|13:05:08.634812|S|8|81.42|0|8
C|XLP|20250722|13:05:40.081543|S|13|81.41|0|13
C|XLP|20250722|13:06:11.590685|S|12|81.41|0|12
C|XLP|20250722|13:06:11.592334|S|39|81.41|0|39
C|XLP|20250722|13:06:11.593285|S|10|81.41|0|10
C|XLP|20250722|13:06:11.594177|S|16|81.41|0|16
C|XLP|20250722|13:06:13.611597|S|8|81.41|0|8
C|XLP|20250722|13:06:22.741563|S|19|81.41|0|19
C|XLP|20250722|13:06:22.741596|S|23|81.41|0|23
C|XLP|20250722|13:06:22.741610|S|29|81.41|0|29
C|XLP|20250722|13:06:22.741610|S|14|81.41|0|14
C|XLP|20250722|13:06:22.741691|S|515|81.41|0|515
C|XLP|20250722|13:06:38.971804|S|13|81.4|0|13
C|XLP|20250722|13:06:50.996186|S|7|81.41|0|7
C|XLP|20250722|13:06:57.856302|S|10|81.41|0|10
C|XLP|20250722|13:06:58.495812|S|8|81.41|0|8
C|XLP|20250722|13:07:31.076176|S|7|81.4|0|7
C|XLP|20250722|13:07:41.096170|S|7|81.41|0|7
C|XLP|20250722|13:07:59.551690|S|55|81.41|0|55
C|XLP|20250722|13:08:01.383504|S|9|81.41|0|9
C|XLP|20250722|13:08:10.615728|S|12|81.42|0|12
C|XLP|20250722|13:08:10.616778|S|60|81.42|0|60
C|XLP|20250722|13:08:10.622967|S|40|81.42|0|40
C|XLP|20250722|13:08:10.624022|S|50|81.42|0|50
C|XLP|20250722|13:08:10.624907|S|22|81.42|0|22
C|XLP|20250722|13:08:10.625902|S|19|81.42|0|19
C|XLP|20250722|13:08:10.798665|S|8|81.42|0|8
C|XLP|20250722|13:08:18.718334|S|9|81.41|0|9
C|XLP|20250722|13:08:37.635810|S|13|81.415|0|13
C|XLP|20250722|13:08:57.557360|S|13|81.41|0|13
C|XLP|20250722|13:08:57.558439|S|8|81.41|0|8
C|XLP|20250722|13:08:58.839930|S|41|81.41|0|41
C|XLP|20250722|13:08:58.840630|S|14|81.41|0|14
C|XLP|20250722|13:08:58.840678|S|34|81.41|0|34
C|XLP|20250722|13:08:58.840778|S|23|81.41|0|23
C|XLP|20250722|13:08:58.841091|S|24|81.41|0|24
C|XLP|20250722|13:08:59.048982|S|15|81.41|0|15
C|XLP|20250722|13:08:59.049079|S|24|81.41|0|24
C|XLP|20250722|13:08:59.049560|S|30|81.41|0|30
C|XLP|20250722|13:09:00.288191|S|8|81.42|0|8
C|XLP|20250722|13:09:01.716149|S|8|81.42|0|8
C|XLP|20250722|13:09:02.769153|S|12|81.42|0|12
C|XLP|20250722|13:09:02.770195|S|82|81.42|0|82
C|XLP|20250722|13:09:02.771278|S|6|81.42|0|6
C|XLP|20250722|13:09:02.772357|S|11|81.42|0|11
C|XLP|20250722|13:09:02.782927|S|20|81.42|0|20
C|XLP|20250722|13:09:02.786144|S|9|81.42|0|9
C|XLP|20250722|13:09:03.035579|S|7|81.42|0|7
C|XLP|20250722|13:09:22.817784|S|15|81.41|0|15
C|XLP|20250722|13:09:22.819003|S|35|81.41|0|35
C|XLP|20250722|13:09:22.820088|S|70|81.41|0|70
C|XLP|20250722|13:09:22.824227|S|72|81.41|0|72
C|XLP|20250722|13:09:22.825068|S|49|81.41|0|49
C|XLP|20250722|13:09:22.825068|S|9|81.41|0|9
C|XLP|20250722|13:09:22.825989|S|8|81.41|0|8
C|XLP|20250722|13:09:22.826905|S|16|81.41|0|16
C|XLP|20250722|13:09:22.827826|S|31|81.41|0|31
C|XLP|20250722|13:09:22.829067|S|8|81.41|0|8
C|XLP|20250722|13:09:22.832896|S|8|81.41|0|8
C|XLP|20250722|13:09:22.835242|S|8|81.41|0|8
C|XLP|20250722|13:09:22.837595|S|77|81.41|0|77
C|XLP|20250722|13:09:22.841122|S|8|81.41|0|8
C|XLP|20250722|13:09:22.842284|S|8|81.41|0|8
C|XLP|20250722|13:09:22.846224|S|7|81.41|0|7
C|XLP|20250722|13:09:22.866823|S|8|81.41|0|8
C|XLP|20250722|13:09:22.872651|S|8|81.41|0|8
C|XLP|20250722|13:09:22.882821|S|8|81.41|0|8
C|XLP|20250722|13:09:22.891037|S|7|81.41|0|7
C|XLP|20250722|13:09:22.896559|S|8|81.41|0|8
C|XLP|20250722|13:09:22.902103|S|9|81.41|0|9
C|XLP|20250722|13:09:22.913062|S|12|81.41|0|12
C|XLP|20250722|13:09:23.366407|S|16|81.41|0|16
C|XLP|20250722|13:10:31.326674|S|9|81.42|0|9
C|XLP|20250722|13:10:58.703353|S|9|81.43|0|9
C|XLP|20250722|13:11:11.924510|S|8|81.43|0|8
C|XLP|20250722|13:11:13.298999|S|11|81.43|0|11
C|XLP|20250722|13:11:40.014143|S|36|81.435|0|36
C|XLP|20250722|13:11:40.015242|S|27|81.435|0|27
C|XLP|20250722|13:11:40.016193|S|50|81.435|0|50
C|XLP|20250722|13:11:40.018791|S|10|81.435|0|10
C|XLP|20250722|13:11:40.020595|S|10|81.435|0|10
C|XLP|20250722|13:11:40.043091|S|10|81.435|0|10
C|XLP|20250722|13:11:40.129299|S|9|81.435|0|9
C|XLP|20250722|13:11:40.130321|S|29|81.435|0|29
C|XLP|20250722|13:11:40.132377|S|14|81.435|0|14
C|XLP|20250722|13:11:40.180039|S|11|81.435|0|11
C|XLP|20250722|13:12:15.599499|S|23|81.41|0|23
C|XLP|20250722|13:12:15.600522|S|20|81.41|0|20
C|XLP|20250722|13:13:13.792575|S|9|81.405|0|9
C|XLP|20250722|13:14:16.682685|S|15|81.395|0|15
C|XLP|20250722|13:14:17.022578|S|7|81.4|0|7
C|XLP|20250722|13:14:50.231161|S|14|81.4|0|14
C|XLP|20250722|13:14:55.271371|S|18|81.4|0|18
C|XLP|20250722|13:15:01.076419|S|300|81.4|0|300
C|XLP|20250722|13:15:01.076419|S|276|81.4|0|276
C|XLP|20250722|13:15:31.304300|S|269|81.43|0|269
C|XLP|20250722|13:15:31.304410|S|31|81.43|0|31
C|XLP|20250722|13:15:35.519461|S|103|81.42|0|103
C|XLP|20250722|13:16:24.515592|S|12|81.42|0|12
C|XLP|20250722|13:16:27.391873|S|10|81.42|0|10
C|XLP|20250722|13:17:12.147562|S|11|81.44|0|11
C|XLP|20250722|13:17:40.754517|S|33|81.44|0|33
C|XLP|20250722|13:17:41.258319|S|10|81.44|0|10
C|XLP|20250722|13:17:41.820266|S|16|81.44|0|16
C|XLP|20250722|13:17:41.822407|S|85|81.44|0|85
C|XLP|20250722|13:17:41.824755|S|63|81.44|0|63
C|XLP|20250722|13:17:41.825834|S|91|81.44|0|91
C|XLP|20250722|13:17:41.826984|S|25|81.44|0|25
C|XLP|20250722|13:17:41.835760|S|16|81.44|0|16
C|XLP|20250722|13:17:41.837249|S|55|81.44|0|55
C|XLP|20250722|13:17:41.838797|S|50|81.44|0|50
C|XLP|20250722|13:17:41.842238|S|12|81.44|0|12
C|XLP|20250722|13:17:41.957162|S|51|81.44|0|51
C|XLP|20250722|13:17:46.083668|S|14|81.44|0|14
C|XLP|20250722|13:17:46.084775|S|20|81.44|0|20
C|XLP|20250722|13:17:46.085653|S|11|81.44|0|11
C|XLP|20250722|13:18:12.683549|S|22|81.45|0|22
C|XLP|20250722|13:18:12.684048|S|17|81.45|0|17
C|XLP|20250722|13:18:16.971984|S|14|81.44|0|14
C|XLP|20250722|13:18:16.972883|S|3|81.44|0|3
C|XLP|20250722|13:18:17.600032|S|5|81.44|0|5
C|XLP|20250722|13:18:21.178356|S|26|81.44|0|26
C|XLP|20250722|13:18:23.439888|S|2|81.43|0|2
C|XLP|20250722|13:19:00.571799|S|32|81.44|0|32
C|XLP|20250722|13:19:00.572767|S|3|81.44|0|3
C|XLP|20250722|13:19:00.572767|S|37|81.44|0|37
C|XLP|20250722|13:19:00.573908|S|63|81.44|0|63
C|XLP|20250722|13:19:00.576376|S|8|81.44|0|8
C|XLP|20250722|13:19:00.581193|S|16|81.44|0|16
C|XLP|20250722|13:19:08.163901|S|8|81.45|0|8
C|XLP|20250722|13:19:10.202371|S|34|81.45|0|34
C|XLP|20250722|13:19:10.203288|S|2|81.45|0|2
C|XLP|20250722|13:19:10.204166|S|20|81.45|0|20
C|XLP|20250722|13:19:10.205180|S|70|81.45|0|70
C|XLP|20250722|13:19:10.206213|S|9|81.45|0|9
C|XLP|20250722|13:19:10.207166|S|56|81.45|0|56
C|XLP|20250722|13:19:10.209301|S|7|81.45|0|7
C|XLP|20250722|13:19:10.210198|S|17|81.45|0|17
C|XLP|20250722|13:19:10.213177|S|8|81.45|0|8
C|XLP|20250722|13:19:10.401186|S|12|81.45|0|12
C|XLP|20250722|13:20:09.725058|S|19|81.45|0|19
C|XLP|20250722|13:20:09.727451|S|10|81.45|0|10
C|XLP|20250722|13:20:09.728345|S|14|81.45|0|14
C|XLP|20250722|13:20:16.806007|S|10|81.445|0|10
C|XLP|20250722|13:20:19.013750|S|16|81.44|0|16
C|XLP|20250722|13:20:19.014738|S|17|81.44|0|17
C|XLP|20250722|13:20:31.727857|S|122|81.44|0|122
C|XLP|20250722|13:20:52.676160|S|8|81.45|0|8
C|XLP|20250722|13:20:52.679939|S|11|81.45|0|11
C|XLP|20250722|13:21:00.949555|S|8|81.45|0|8
C|XLP|20250722|13:21:04.556059|S|8|81.45|0|8
C|XLP|20250722|13:21:08.658272|S|8|81.45|0|8
C|XLP|20250722|13:21:11.527453|S|32|81.45|0|32
C|XLP|20250722|13:21:16.572111|S|20|81.47|0|20
C|XLP|20250722|13:21:16.573180|S|70|81.47|0|70
C|XLP|20250722|13:21:16.574032|S|54|81.47|0|54
C|XLP|20250722|13:21:16.575061|S|10|81.47|0|10
C|XLP|20250722|13:21:16.582002|S|7|81.47|0|7
C|XLP|20250722|13:21:16.583059|S|57|81.47|0|57
C|XLP|20250722|13:21:16.606558|S|15|81.47|0|15
C|XLP|20250722|13:21:17.088669|S|36|81.47|0|36
C|XLP|20250722|13:21:32.943133|S|21|81.47|0|21
C|XLP|20250722|13:21:38.851246|S|8|81.47|0|8
C|XLP|20250722|13:21:41.825098|S|8|81.47|0|8
C|XLP|20250722|13:22:51.554701|S|24|81.47|0|24
C|XLP|20250722|13:22:51.555830|S|47|81.47|0|47
C|XLP|20250722|13:22:51.560442|S|11|81.47|0|11
C|XLP|20250722|13:23:27.642076|S|19|81.435|0|19
C|XLP|20250722|13:23:27.643741|S|10|81.435|0|10
C|XLP|20250722|13:23:27.644593|S|7|81.435|0|7
C|XLP|20250722|13:23:57.902573|S|8|81.44|0|8
C|XLP|20250722|13:23:59.603125|S|187|81.43|0|187
C|XLP|20250722|13:24:23.304058|S|11|81.43|0|11
C|XLP|20250722|13:24:33.116187|S|8|81.44|0|8
C|XLP|20250722|13:24:33.119814|S|8|81.44|0|8
C|XLP|20250722|13:24:33.121909|S|13|81.44|0|13
C|XLP|20250722|13:24:33.123115|S|9|81.44|0|9
C|XLP|20250722|13:24:33.148206|S|12|81.44|0|12
C|XLP|20250722|13:24:34.048429|S|8|81.435|0|8
C|XLP|20250722|13:24:35.305027|S|16|81.435|0|16
C|XLP|20250722|13:25:13.501379|S|16|81.435|0|16
C|XLP|20250722|13:25:13.502482|S|70|81.435|0|70
C|XLP|20250722|13:25:13.503536|S|44|81.435|0|44
C|XLP|20250722|13:25:13.511311|S|15|81.435|0|15
C|XLP|20250722|13:25:13.712105|S|42|81.435|0|42
C|XLP|20250722|13:25:13.858385|S|13|81.435|0|13
C|XLP|20250722|13:25:13.866353|S|8|81.435|0|8
C|XLP|20250722|13:25:13.876827|S|8|81.435|0|8
C|XLP|20250722|13:25:13.887319|S|7|81.435|0|7
C|XLP|20250722|13:25:13.897751|S|8|81.435|0|8
C|XLP|20250722|13:25:13.961529|S|8|81.435|0|8
C|XLP|20250722|13:25:13.965370|S|17|81.435|0|17
C|XLP|20250722|13:25:20.495102|S|1|81.44|0|1
C|XLP|20250722|13:25:50.470812|S|9|81.47|0|9
C|XLP|20250722|13:25:50.504154|S|8|81.47|0|8
C|XLP|20250722|13:25:50.511189|S|9|81.47|0|9
C|XLP|20250722|13:26:03.296194|S|1|81.47|0|1
C|XLP|20250722|13:26:07.312142|S|8|81.47|0|8
C|XLP|20250722|13:26:07.313241|S|32|81.47|0|32
C|XLP|20250722|13:26:07.315192|S|11|81.47|0|11
C|XLP|20250722|13:26:07.705590|S|24|81.47|0|24
C|XLP|20250722|13:26:19.580860|S|8|81.46|0|8
C|XLP|20250722|13:26:32.800846|S|1|81.46|0|1
C|XLP|20250722|13:27:03.416225|S|7|81.475|0|7
C|XLP|20250722|13:27:33.008311|S|15|81.455|0|15
C|XLP|20250722|13:27:33.009289|S|20|81.455|0|20
C|XLP|20250722|13:27:33.010547|S|15|81.455|0|15
C|XLP|20250722|13:27:33.011497|S|8|81.46|0|8
C|XLP|20250722|13:28:15.050293|S|16|81.465|0|16
C|XLP|20250722|13:28:15.051454|S|7|81.465|0|7
C|XLP|20250722|13:28:15.108286|S|11|81.465|0|11
C|XLP|20250722|13:28:15.202584|S|15|81.465|0|15
C|XLP|20250722|13:28:15.204003|S|16|81.465|0|16
C|XLP|20250722|13:28:15.204974|S|12|81.465|0|12
C|XLP|20250722|13:28:15.205844|S|12|81.465|0|12
C|XLP|20250722|13:28:15.206746|S|12|81.465|0|12
C|XLP|20250722|13:28:15.207581|S|12|81.465|0|12
C|XLP|20250722|13:28:15.208425|S|65|81.465|0|65
C|XLP|20250722|13:28:15.215156|S|9|81.465|0|9
C|XLP|20250722|13:28:24.141600|S|12|81.48|0|12
C|XLP|20250722|13:28:24.191675|S|14|81.48|0|14
C|XLP|20250722|13:28:28.862786|S|13|81.49|0|13
C|XLP|20250722|13:29:43.367154|S|16|81.47|0|16
C|XLP|20250722|13:29:43.367270|S|32|81.47|0|32
C|XLP|20250722|13:29:46.934472|S|11|81.48|0|11
C|XLP|20250722|13:29:56.938627|S|7|81.48|0|7
C|XLP|20250722|13:29:56.959653|S|8|81.48|0|8
C|XLP|20250722|13:29:57.081446|S|13|81.48|0|13
C|XLP|20250722|13:30:00.763401|S|272|81.475|0|272
C|XLP|20250722|13:30:00.772985|S|272|81.48|0|272
C|XLP|20250722|13:30:04.786104|S|7|81.49|0|7
C|XLP|20250722|13:30:05.687553|S|8|81.49|0|8
C|XLP|20250722|13:30:05.689459|S|8|81.49|0|8
C|XLP|20250722|13:30:06.503598|S|8|81.49|0|8
C|XLP|20250722|13:30:23.206846|S|11|81.47|0|11
C|XLP|20250722|13:30:25.955473|S|13|81.46|0|13
C|XLP|20250722|13:30:55.650916|S|9|81.47|0|9
C|XLP|20250722|13:30:55.652013|S|34|81.47|0|34
C|XLP|20250722|13:31:16.357326|S|14|81.47|0|14
C|XLP|20250722|13:31:16.358437|S|8|81.47|0|8
C|XLP|20250722|13:31:22.703474|S|7|81.46|0|7
C|XLP|20250722|13:31:27.645373|S|36|81.45|0|36
C|XLP|20250722|13:31:27.645494|S|34|81.45|0|34
C|XLP|20250722|13:31:27.645504|S|19|81.45|0|19
C|XLP|20250722|13:31:27.645513|S|14|81.45|0|14
C|XLP|20250722|13:31:27.645528|S|88|81.45|0|88
C|XLP|20250722|13:31:45.393422|S|12|81.455|0|12
C|XLP|20250722|13:31:46.114441|S|8|81.455|0|8
C|XLP|20250722|13:31:48.364295|S|8|81.455|0|8
C|XLP|20250722|13:31:48.473002|S|10|81.455|0|10
C|XLP|20250722|13:31:48.474055|S|9|81.455|0|9
C|XLP|20250722|13:31:52.366138|S|19|81.455|0|19
C|XLP|20250722|13:31:52.367145|S|28|81.455|0|28
C|XLP|20250722|13:32:15.477209|S|7|81.475|0|7
C|XLP|20250722|13:32:15.478321|S|58|81.475|0|58
C|XLP|20250722|13:32:15.479338|S|84|81.475|0|84
C|XLP|20250722|13:32:15.480313|S|52|81.475|0|52
C|XLP|20250722|13:32:15.481219|S|50|81.475|0|50
C|XLP|20250722|13:32:15.482972|S|13|81.475|0|13
C|XLP|20250722|13:32:15.485152|S|11|81.475|0|11
C|XLP|20250722|13:32:15.486165|S|20|81.475|0|20
C|XLP|20250722|13:32:15.487552|S|8|81.475|0|8
C|XLP|20250722|13:32:15.491416|S|16|81.475|0|16
C|XLP|20250722|13:32:15.691676|S|8|81.475|0|8
C|XLP|20250722|13:32:15.694356|S|11|81.475|0|11
C|XLP|20250722|13:32:18.489949|S|11|81.475|0|11
C|XLP|20250722|13:32:24.695067|S|14|81.48|0|14
C|XLP|20250722|13:33:05.178296|S|30|81.47|0|30
C|XLP|20250722|13:33:38.995712|S|31|81.48|0|31
C|XLP|20250722|13:33:38.998364|S|28|81.48|0|28
C|XLP|20250722|13:33:38.999392|S|79|81.48|0|79
C|XLP|20250722|13:33:39.000451|S|9|81.48|0|9
C|XLP|20250722|13:33:39.007522|S|8|81.48|0|8
C|XLP|20250722|13:34:02.254474|S|21|81.48|0|21
C|XLP|20250722|13:34:02.255488|S|7|81.48|0|7
C|XLP|20250722|13:34:02.257620|S|8|81.48|0|8
C|XLP|20250722|13:34:02.384432|S|9|81.48|0|9
C|XLP|20250722|13:34:08.382637|S|16|81.475|0|16
C|XLP|20250722|13:34:08.383617|S|8|81.475|0|8
C|XLP|20250722|13:34:23.273454|S|19|81.48|0|19
C|XLP|20250722|13:34:23.274652|S|9|81.48|0|9
C|XLP|20250722|13:34:23.276097|S|9|81.48|0|9
C|XLP|20250722|13:34:23.277124|S|8|81.48|0|8
C|XLP|20250722|13:34:23.766231|S|11|81.48|0|11
C|XLP|20250722|13:34:23.767147|S|29|81.48|0|29
C|XLP|20250722|13:34:27.750544|S|22|81.51|0|22
C|XLP|20250722|13:34:27.761637|S|13|81.51|0|13
C|XLP|20250722|13:34:27.764135|S|7|81.51|0|7
C|XLP|20250722|13:34:27.769732|S|8|81.51|0|8
C|XLP|20250722|13:34:28.363173|S|8|81.51|0|8
C|XLP|20250722|13:34:28.364093|S|8|81.51|0|8
C|XLP|20250722|13:34:29.031617|S|22|81.51|0|22
C|XLP|20250722|13:34:29.032656|S|9|81.51|0|9
C|XLP|20250722|13:34:31.304415|S|8|81.505|0|8
C|XLP|20250722|13:34:31.309468|S|8|81.505|0|8
C|XLP|20250722|13:34:31.310401|S|8|81.505|0|8
C|XLP|20250722|13:34:31.316706|S|8|81.505|0|8
C|XLP|20250722|13:34:31.322810|S|11|81.505|0|11
C|XLP|20250722|13:34:31.323675|S|31|81.505|0|31
C|XLP|20250722|13:34:31.324587|S|29|81.505|0|29
C|XLP|20250722|13:34:48.757336|S|10|81.51|0|10
C|XLP|20250722|13:34:48.758353|S|14|81.51|0|14
C|XLP|20250722|13:34:48.759260|S|30|81.51|0|30
C|XLP|20250722|13:34:48.760420|S|12|81.51|0|12
C|XLP|20250722|13:34:53.264784|S|22|81.51|0|22
C|XLP|20250722|13:34:53.265892|S|12|81.51|0|12
C|XLP|20250722|13:34:53.266990|S|9|81.51|0|9
C|XLP|20250722|13:35:41.257137|S|9|81.495|0|9
C|XLP|20250722|13:35:41.258382|S|7|81.495|0|7
C|XLP|20250722|13:35:41.259405|S|29|81.495|0|29
C|XLP|20250722|13:35:41.261053|S|8|81.495|0|8
C|XLP|20250722|13:35:41.261928|S|17|81.495|0|17
C|XLP|20250722|13:35:57.118512|S|8|81.51|0|8
C|XLP|20250722|13:36:12.275711|S|9|81.51|0|9
C|XLP|20250722|13:36:34.556192|S|8|81.51|0|8
C|XLP|20250722|13:36:57.047957|S|9|81.51|0|9
C|XLP|20250722|13:36:57.049022|S|12|81.51|0|12
C|XLP|20250722|13:36:57.741779|S|8|81.51|0|8
C|XLP|20250722|13:36:57.912896|S|12|81.51|0|12
C|XLP|20250722|13:36:57.913975|S|33|81.51|0|33
C|XLP|20250722|13:36:57.913975|S|48|81.51|0|48
C|XLP|20250722|13:37:02.716161|S|9|81.505|0|9
C|XLP|20250722|13:37:09.037170|S|7|81.51|0|7
C|XLP|20250722|13:37:35.148278|S|9|81.53|0|9
C|XLP|20250722|13:37:35.149368|S|7|81.53|0|7
C|XLP|20250722|13:37:35.151024|S|33|81.53|0|33
C|XLP|20250722|13:37:35.152058|S|35|81.53|0|35
C|XLP|20250722|13:37:35.153155|S|35|81.53|0|35
C|XLP|20250722|13:37:35.154205|S|35|81.53|0|35
C|XLP|20250722|13:37:35.155246|S|64|81.53|0|64
C|XLP|20250722|13:37:35.169056|S|12|81.53|0|12
C|XLP|20250722|13:37:49.771069|S|9|81.53|0|9
C|XLP|20250722|13:37:49.772074|S|8|81.53|0|8
C|XLP|20250722|13:38:05.666380|S|12|81.535|0|12
C|XLP|20250722|13:38:09.597399|S|16|81.53|0|16
C|XLP|20250722|13:38:09.598376|S|12|81.53|0|12
C|XLP|20250722|13:38:09.603323|S|9|81.53|0|9
C|XLP|20250722|13:38:58.021790|S|14|81.535|0|14
C|XLP|20250722|13:38:58.022655|S|13|81.535|0|13
C|XLP|20250722|13:39:01.268180|S|10|81.54|0|10
C|XLP|20250722|13:39:02.509273|S|11|81.53|0|11
C|XLP|20250722|13:39:36.196558|S|10|81.51|0|10
C|XLP|20250722|13:39:55.024385|S|8|81.5|0|8
C|XLP|20250722|13:39:55.025982|S|8|81.5|0|8
C|XLP|20250722|13:39:55.144323|S|9|81.5|0|9
C|XLP|20250722|13:39:55.151430|S|12|81.5|0|12
C|XLP|20250722|13:39:55.152477|S|91|81.5|0|91
C|XLP|20250722|13:40:20.367782|S|8|81.47|0|8
C|XLP|20250722|13:41:02.498951|S|18|81.5|0|18
C|XLP|20250722|13:41:04.029849|S|34|81.495|0|34
C|XLP|20250722|13:41:04.031997|S|25|81.495|0|25
C|XLP|20250722|13:41:04.033199|S|8|81.495|0|8
C|XLP|20250722|13:41:04.034107|S|18|81.495|0|18
C|XLP|20250722|13:41:04.755518|S|9|81.495|0|9
C|XLP|20250722|13:41:05.948095|S|22|81.5|0|22
C|XLP|20250722|13:41:06.045961|S|8|81.5|0|8
C|XLP|20250722|13:41:16.698527|S|13|81.5|0|13
C|XLP|20250722|13:41:17.714774|S|1|81.5|0|1
C|XLP|20250722|13:41:17.714774|S|257|81.5|0|257
C|XLP|20250722|13:41:27.028985|S|16|81.5|0|16
C|XLP|20250722|13:41:44.292592|S|33|81.505|0|33
C|XLP|20250722|13:41:44.293647|S|36|81.505|0|36
C|XLP|20250722|13:41:51.574644|S|79|81.49|0|79
C|XLP|20250722|13:41:51.574807|S|44|81.49|0|44
C|XLP|20250722|13:41:51.574817|S|27|81.49|0|27
C|XLP|20250722|13:41:51.575051|S|16|81.49|0|16
C|XLP|20250722|13:41:51.575081|S|8|81.49|0|8
C|XLP|20250722|13:41:54.259257|S|12|81.5|0|12
C|XLP|20250722|13:42:02.345358|S|8|81.465|0|8
C|XLP|20250722|13:42:17.672871|S|11|81.48|0|11
C|XLP|20250722|13:42:17.672871|S|1|81.48|0|1
C|XLP|20250722|13:42:24.254786|S|63|81.48|0|63
C|XLP|20250722|13:42:24.254786|S|89|81.48|0|89
C|XLP|20250722|13:42:24.254787|S|13|81.48|0|13
C|XLP|20250722|13:43:16.954810|S|1|81.48|0|1
C|XLP|20250722|13:43:24.071530|S|12|81.465|0|12
C|XLP|20250722|13:43:53.863820|S|8|81.46|0|8
C|XLP|20250722|13:43:57.694335|S|6|81.45|0|6
C|XLP|20250722|13:43:57.694335|S|8|81.45|0|8
C|XLP|20250722|13:44:48.538976|S|13|81.48|0|13
C|XLP|20250722|13:44:58.758612|S|9|81.48|0|9
C|XLP|20250722|13:44:58.773819|S|13|81.48|0|13
C|XLP|20250722|13:44:58.774732|S|15|81.48|0|15
C|XLP|20250722|13:45:28.008754|S|9|81.49|0|9
C|XLP|20250722|13:46:34.862457|S|9|81.515|0|9
C|XLP|20250722|13:46:34.864326|S|7|81.515|0|7
C|XLP|20250722|13:46:34.865363|S|9|81.515|0|9
C|XLP|20250722|13:46:34.866804|S|15|81.515|0|15
C|XLP|20250722|13:46:34.879241|S|8|81.515|0|8
C|XLP|20250722|13:46:34.880189|S|17|81.515|0|17
C|XLP|20250722|13:46:34.881111|S|66|81.515|0|66
C|XLP|20250722|13:46:34.882040|S|24|81.515|0|24
C|XLP|20250722|13:46:34.883028|S|76|81.515|0|76
C|XLP|20250722|13:46:34.892674|S|8|81.515|0|8
C|XLP|20250722|13:46:34.900306|S|11|81.515|0|11
C|XLP|20250722|13:46:39.213489|S|15|81.52|0|15
C|XLP|20250722|13:47:24.165900|S|8|81.54|0|8
C|XLP|20250722|13:47:30.463785|S|11|81.54|0|11
C|XLP|20250722|13:47:44.164549|S|14|81.54|0|14
C|XLP|20250722|13:47:45.799808|S|7|81.54|0|7
C|XLP|20250722|13:47:45.800024|S|46|81.54|0|46
C|XLP|20250722|13:47:45.801018|S|8|81.54|0|8
C|XLP|20250722|13:49:23.088916|S|9|81.53|0|9
C|XLP|20250722|13:49:23.112858|S|10|81.53|0|10
C|XLP|20250722|13:49:24.111181|S|7|81.53|0|7
C|XLP|20250722|13:49:26.568046|S|7|81.525|0|7
C|XLP|20250722|13:49:53.215867|S|10|81.525|0|10
C|XLP|20250722|13:49:53.353619|S|18|81.525|0|18
C|XLP|20250722|13:49:53.354787|S|46|81.525|0|46
C|XLP|20250722|13:49:53.356175|S|12|81.525|0|12
C|XLP|20250722|13:49:53.357063|S|9|81.525|0|9
C|XLP|20250722|13:49:53.363666|S|9|81.525|0|9
C|XLP|20250722|13:49:53.369637|S|23|81.525|0|23
C|XLP|20250722|13:49:54.115285|S|13|81.525|0|13
C|XLP|20250722|13:49:54.116345|S|32|81.525|0|32
C|XLP|20250722|13:49:54.117349|S|11|81.525|0|11
C|XLP|20250722|13:50:10.599048|S|3|81.525|0|3
C|XLP|20250722|13:50:30.360739|S|10|81.53|0|10
C|XLP|20250722|13:50:51.881416|S|1|81.52|0|1
C|XLP|20250722|13:50:51.881417|S|1|81.52|0|1
C|XLP|20250722|13:50:51.881417|S|63|81.52|0|63
C|XLP|20250722|13:50:56.533639|S|10|81.52|0|10
C|XLP|20250722|13:50:56.534696|S|23|81.52|0|23
C|XLP|20250722|13:50:56.535723|S|7|81.52|0|7
C|XLP|20250722|13:51:38.186615|S|1|81.49|0|1
C|XLP|20250722|13:51:41.217793|S|100|81.49|0|100
C|XLP|20250722|13:53:03.402431|S|82|81.47|0|82
C|XLP|20250722|13:53:19.065895|S|12|81.46|0|12
C|XLP|20250722|13:53:19.066931|S|11|81.46|0|11
C|XLP|20250722|13:53:19.067942|S|23|81.46|0|23
C|XLP|20250722|13:53:19.567279|S|7|81.46|0|7
C|XLP|20250722|13:53:19.568345|S|40|81.46|0|40
C|XLP|20250722|13:53:19.569426|S|11|81.46|0|11
C|XLP|20250722|13:53:19.570323|S|44|81.46|0|44
C|XLP|20250722|13:53:19.571716|S|9|81.46|0|9
C|XLP|20250722|13:53:24.206785|S|1|81.45|0|1
C|XLP|20250722|13:54:05.549634|S|1|81.44|0|1
C|XLP|20250722|13:54:06.754645|S|33|81.45|0|33
C|XLP|20250722|13:54:50.092468|S|11|81.44|0|11
C|XLP|20250722|13:54:53.593445|S|7|81.44|0|7
C|XLP|20250722|13:55:07.492660|S|11|81.44|0|11
C|XLP|20250722|13:55:07.492660|S|7|81.44|0|7
C|XLP|20250722|13:55:34.872956|S|1|81.43|0|1
C|XLP|20250722|13:55:50.376438|S|12|81.425|0|12
C|XLP|20250722|13:55:50.377946|S|9|81.425|0|9
C|XLP|20250722|13:55:50.382015|S|15|81.425|0|15
C|XLP|20250722|13:55:50.393372|S|9|81.42|0|9
C|XLP|20250722|13:55:59.908425|S|1|81.41|0|1
C|XLP|20250722|13:56:22.335545|S|18|81.42|0|18
C|XLP|20250722|13:56:22.335583|S|27|81.42|0|27
C|XLP|20250722|13:56:22.564579|S|62|81.42|0|62
C|XLP|20250722|13:56:22.564707|S|26|81.42|0|26
C|XLP|20250722|13:56:22.564810|S|57|81.42|0|57
C|XLP|20250722|13:56:22.564838|S|17|81.42|0|17
C|XLP|20250722|13:56:22.565174|S|16|81.42|0|16
C|XLP|20250722|13:56:22.565910|S|36|81.42|0|36
C|XLP|20250722|13:56:22.583104|S|16|81.42|0|16
C|XLP|20250722|13:56:22.584148|S|35|81.42|0|35
C|XLP|20250722|13:56:23.084824|S|35|81.42|0|35
C|XLP|20250722|13:56:25.783714|S|8|81.42|0|8
C|XLP|20250722|13:56:25.791016|S|8|81.42|0|8
C|XLP|20250722|13:56:26.830018|S|8|81.42|0|8
C|XLP|20250722|13:56:43.781160|S|13|81.41|0|13
C|XLP|20250722|13:57:06.077033|S|18|81.42|0|18
C|XLP|20250722|13:57:42.784570|S|13|81.43|0|13
C|XLP|20250722|13:57:42.786435|S|47|81.43|0|47
C|XLP|20250722|13:57:42.788290|S|11|81.43|0|11
C|XLP|20250722|13:57:42.971117|S|8|81.425|0|8
C|XLP|20250722|13:57:42.978683|S|7|81.425|0|7
C|XLP|20250722|13:57:43.145658|S|11|81.425|0|11
C|XLP|20250722|13:57:56.203922|S|18|81.43|0|18
C|XLP|20250722|13:58:03.046345|S|17|81.43|0|17
C|XLP|20250722|13:58:03.058172|S|7|81.43|0|7
C|XLP|20250722|13:58:03.065581|S|8|81.43|0|8
C|XLP|20250722|13:58:03.082277|S|8|81.43|0|8
C|XLP|20250722|13:58:03.083192|S|36|81.43|0|36
C|XLP|20250722|13:58:03.084070|S|22|81.43|0|22
C|XLP|20250722|13:58:03.086771|S|17|81.43|0|17
C|XLP|20250722|13:58:03.087709|S|15|81.43|0|15
C|XLP|20250722|13:58:03.088768|S|36|81.43|0|36
C|XLP|20250722|13:58:03.089658|S|19|81.43|0|19
C|XLP|20250722|13:58:03.098652|S|24|81.43|0|24
C|XLP|20250722|13:58:03.099631|S|22|81.43|0|22
C|XLP|20250722|13:58:03.100580|S|23|81.43|0|23
C|XLP|20250722|13:58:03.144333|S|21|81.43|0|21
C|XLP|20250722|13:58:03.241206|S|8|81.43|0|8
C|XLP|20250722|13:58:05.197790|S|9|81.43|0|9
C|XLP|20250722|13:58:05.199429|S|34|81.43|0|34
C|XLP|20250722|13:58:05.200602|S|7|81.43|0|7
C|XLP|20250722|13:58:09.776523|S|9|81.43|0|9
C|XLP|20250722|13:58:11.565161|S|8|81.42|0|8
C|XLP|20250722|13:58:17.716669|S|1|81.41|0|1
C|XLP|20250722|13:58:17.722066|S|30|81.41|0|30
C|XLP|20250722|13:59:01.274632|S|8|81.42|0|8
C|XLP|20250722|13:59:28.256875|S|8|81.42|0|8
C|XLP|20250722|13:59:48.227568|S|9|81.42|0|9
C|XLP|20250722|13:59:48.296236|S|8|81.42|0|8
C|XLP|20250722|13:59:49.614031|S|9|81.42|0|9
C|XLP|20250722|13:59:55.578511|S|23|81.415|0|23
C|XLP|20250722|14:00:02.388468|S|407|81.42|0|407
C|XLP|20250722|14:00:31.268153|S|15|81.425|0|15
C|XLP|20250722|14:00:31.269606|S|25|81.425|0|25
C|XLP|20250722|14:00:31.271790|S|10|81.425|0|10
C|XLP|20250722|14:00:31.284510|S|13|81.425|0|13
C|XLP|20250722|14:00:31.285496|S|9|81.425|0|9
C|XLP|20250722|14:00:32.051650|S|9|81.425|0|9
C|XLP|20250722|14:00:43.354731|S|37|81.42|0|37
C|XLP|20250722|14:00:48.568592|S|8|81.42|0|8
C|XLP|20250722|14:00:53.426339|S|16|81.42|0|16
C|XLP|20250722|14:00:56.860454|S|11|81.43|0|11
C|XLP|20250722|14:01:17.247444|S|11|81.41|0|11
C|XLP|20250722|14:01:29.791529|S|14|81.41|0|14
C|XLP|20250722|14:01:43.444915|S|1|81.4|0|1
C|XLP|20250722|14:01:45.444383|S|14|81.4|0|14
C|XLP|20250722|14:01:55.709052|S|12|81.4|0|12
C|XLP|20250722|14:01:55.711581|S|8|81.4|0|8
C|XLP|20250722|14:02:00.140932|S|12|81.4|0|12
C|XLP|20250722|14:02:00.173218|S|12|81.4|0|12
C|XLP|20250722|14:02:09.120692|S|80|81.4|0|80
C|XLP|20250722|14:02:09.121693|S|62|81.4|0|62
C|XLP|20250722|14:02:15.218134|S|13|81.4|0|13
C|XLP|20250722|14:02:17.173206|S|17|81.4|0|17
C|XLP|20250722|14:02:19.492811|S|1|81.39|0|1
C|XLP|20250722|14:02:33.920280|S|8|81.39|0|8
C|XLP|20250722|14:02:33.922462|S|8|81.39|0|8
C|XLP|20250722|14:02:39.923244|S|9|81.4|0|9
C|XLP|20250722|14:02:49.168001|S|10|81.4|0|10
C|XLP|20250722|14:02:57.998977|S|8|81.41|0|8
C|XLP|20250722|14:02:58.003400|S|11|81.41|0|11
C|XLP|20250722|14:03:48.813562|S|64|81.4|0|64
C|XLP|20250722|14:03:48.813649|S|28|81.4|0|28
C|XLP|20250722|14:03:48.813721|S|1|81.4|0|1
C|XLP|20250722|14:04:07.876180|S|8|81.42|0|8
C|XLP|20250722|14:04:08.759844|S|48|81.42|0|48
C|XLP|20250722|14:04:11.657490|S|8|81.42|0|8
C|XLP|20250722|14:04:11.658564|S|12|81.42|0|12
C|XLP|20250722|14:04:11.708216|S|9|81.42|0|9
C|XLP|20250722|14:04:11.709502|S|13|81.42|0|13
C|XLP|20250722|14:04:12.808925|S|15|81.42|0|15
C|XLP|20250722|14:04:15.292968|S|20|81.42|0|20
C|XLP|20250722|14:04:15.292989|S|15|81.42|0|15
C|XLP|20250722|14:04:15.292989|S|15|81.42|0|15
C|XLP|20250722|14:04:15.292990|S|22|81.42|0|22
C|XLP|20250722|14:04:15.293011|S|21|81.42|0|21
C|XLP|20250722|14:04:19.221417|S|14|81.41|0|14
C|XLP|20250722|14:04:19.221417|S|4|81.41|0|4
C|XLP|20250722|14:04:19.232639|S|20|81.41|0|20
C|XLP|20250722|14:04:19.232651|S|1|81.41|0|1
C|XLP|20250722|14:05:28.036171|S|8|81.44|0|8
C|XLP|20250722|14:05:30.272718|S|10|81.44|0|10
C|XLP|20250722|14:05:30.273963|S|9|81.44|0|9
C|XLP|20250722|14:05:30.275046|S|19|81.44|0|19
C|XLP|20250722|14:05:30.963500|S|20|81.44|0|20
C|XLP|20250722|14:05:30.964565|S|9|81.44|0|9
C|XLP|20250722|14:05:34.533662|S|10|81.44|0|10
C|XLP|20250722|14:05:34.535233|S|13|81.44|0|13
C|XLP|20250722|14:05:34.536159|S|8|81.44|0|8
C|XLP|20250722|14:05:34.537588|S|8|81.44|0|8
C|XLP|20250722|14:05:34.538450|S|12|81.44|0|12
C|XLP|20250722|14:05:44.489552|S|9|81.44|0|9
C|XLP|20250722|14:05:46.872934|S|1|81.43|0|1
C|XLP|20250722|14:06:08.116208|S|10|81.44|0|10
C|XLP|20250722|14:07:03.935476|S|7|81.45|0|7
C|XLP|20250722|14:07:05.403142|S|13|81.45|0|13
C|XLP|20250722|14:07:19.534147|S|13|81.45|0|13
C|XLP|20250722|14:07:26.593984|S|15|81.44|0|15
C|XLP|20250722|14:07:26.594111|S|12|81.44|0|12
C|XLP|20250722|14:07:39.782547|S|49|81.45|0|49
C|XLP|20250722|14:08:35.833106|S|8|81.45|0|8
C|XLP|20250722|14:08:51.341328|S|13|81.46|0|13
C|XLP|20250722|14:08:55.857160|S|100|81.46|0|100
C|XLP|20250722|14:08:58.363578|S|8|81.46|0|8
C|XLP|20250722|14:09:22.029009|S|8|81.47|0|8
C|XLP|20250722|14:10:08.596182|S|1|81.48|0|1
C|XLP|20250722|14:10:14.765508|S|9|81.48|0|9
C|XLP|20250722|14:11:10.027383|S|1|81.47|0|1
C|XLP|20250722|14:11:19.195464|S|15|81.47|0|15
C|XLP|20250722|14:11:25.492023|S|110|81.47|0|110
C|XLP|20250722|14:11:25.492908|S|23|81.47|0|23
C|XLP|20250722|14:11:25.493011|S|39|81.47|0|39
C|XLP|20250722|14:11:45.943400|S|16|81.46|0|16
C|XLP|20250722|14:11:45.944317|S|9|81.46|0|9
C|XLP|20250722|14:12:18.856189|S|8|81.47|0|8
C|XLP|20250722|14:12:19.537139|S|39|81.47|0|39
C|XLP|20250722|14:12:19.674496|S|8|81.47|0|8
C|XLP|20250722|14:12:23.204861|S|1|81.46|0|1
C|XLP|20250722|14:12:32.551154|S|32|81.47|0|32
C|XLP|20250722|14:12:44.349631|S|18|81.46|0|18
C|XLP|20250722|14:12:44.351378|S|7|81.46|0|7
C|XLP|20250722|14:13:04.777021|S|1|81.45|0|1
C|XLP|20250722|14:13:39.016193|S|9|81.47|0|9
C|XLP|20250722|14:13:56.527096|S|100|81.48|0|100
C|XLP|20250722|14:13:57.048813|S|11|81.48|0|11
C|XLP|20250722|14:13:57.053725|S|15|81.48|0|15
C|XLP|20250722|14:13:57.054776|S|9|81.48|0|9
C|XLP|20250722|14:14:05.779441|S|9|81.48|0|9
C|XLP|20250722|14:14:37.612731|S|3|81.51|0|3
C|XLP|20250722|14:14:37.612731|S|7|81.51|0|7
C|XLP|20250722|14:14:37.614623|S|16|81.51|0|16
C|XLP|20250722|14:14:37.734795|S|8|81.51|0|8
C|XLP|20250722|14:14:53.437863|S|1|81.49|0|1
C|XLP|20250722|14:14:55.098031|S|13|81.49|0|13
C|XLP|20250722|14:14:55.099141|S|40|81.49|0|40
C|XLP|20250722|14:15:19.551347|S|48|81.5|0|48
C|XLP|20250722|14:16:07.250801|S|15|81.52|0|15
C|XLP|20250722|14:16:19.963502|S|1|81.52|0|1
C|XLP|20250722|14:16:29.356178|S|12|81.53|0|12
C|XLP|20250722|14:16:38.106617|S|12|81.55|0|12
C|XLP|20250722|14:16:38.107665|S|65|81.55|0|65
C|XLP|20250722|14:16:55.130337|S|29|81.54|0|29
C|XLP|20250722|14:16:55.130765|S|29|81.54|0|29
C|XLP|20250722|14:16:55.130803|S|21|81.54|0|21
C|XLP|20250722|14:17:05.449402|S|24|81.54|0|24
C|XLP|20250722|14:17:07.633703|S|37|81.53|0|37
C|XLP|20250722|14:17:07.634797|S|60|81.53|0|60
C|XLP|20250722|14:17:07.638186|S|12|81.53|0|12
C|XLP|20250722|14:17:07.639079|S|14|81.53|0|14
C|XLP|20250722|14:17:15.066414|S|16|81.54|0|16
C|XLP|20250722|14:17:15.067313|S|10|81.54|0|10
C|XLP|20250722|14:17:28.845499|S|76|81.535|0|76
C|XLP|20250722|14:17:37.048584|S|39|81.54|0|39
C|XLP|20250722|14:17:58.732918|S|157|81.54|0|157
C|XLP|20250722|14:17:58.733152|S|300|81.54|0|300
C|XLP|20250722|14:17:58.733152|S|643|81.54|0|643
C|XLP|20250722|14:17:58.842215|S|11|81.55|0|11
C|XLP|20250722|14:17:58.915011|S|11|81.55|0|11
C|XLP|20250722|14:17:58.915939|S|18|81.55|0|18
C|XLP|20250722|14:17:59.492816|S|11|81.545|0|11
C|XLP|20250722|14:18:01.571261|S|11|81.54|0|11
C|XLP|20250722|14:19:12.959459|S|8|81.5|0|8
C|XLP|20250722|14:19:12.960393|S|26|81.5|0|26
C|XLP|20250722|14:19:47.966254|S|100|81.5|0|100
C|XLP|20250722|14:20:35.224017|S|9|81.5|0|9
C|XLP|20250722|14:20:53.394215|S|100|81.49|0|100
C|XLP|20250722|14:20:55.377656|S|23|81.49|0|23
C|XLP|20250722|14:21:06.197449|S|100|81.48|0|100
C|XLP|20250722|14:21:09.636544|S|9|81.48|0|9
C|XLP|20250722|14:21:25.445940|S|10|81.48|0|10
C|XLP|20250722|14:21:25.448046|S|8|81.48|0|8
C|XLP|20250722|14:21:26.274403|S|8|81.48|0|8
C|XLP|20250722|14:21:26.275814|S|10|81.48|0|10
C|XLP|20250722|14:21:26.276847|S|62|81.48|0|62
C|XLP|20250722|14:21:26.277724|S|82|81.48|0|82
C|XLP|20250722|14:21:26.294466|S|15|81.48|0|15
C|XLP|20250722|14:21:26.295401|S|30|81.48|0|30
C|XLP|20250722|14:21:26.347967|S|20|81.48|0|20
C|XLP|20250722|14:21:26.349037|S|15|81.48|0|15
C|XLP|20250722|14:21:26.465514|S|8|81.48|0|8
C|XLP|20250722|14:21:26.514484|S|7|81.48|0|7
C|XLP|20250722|14:21:30.471162|S|100|81.48|0|100
C|XLP|20250722|14:21:48.971322|S|15|81.48|0|15
C|XLP|20250722|14:21:56.817892|S|86|81.5|0|86
C|XLP|20250722|14:21:59.064964|S|18|81.5|0|18
C|XLP|20250722|14:21:59.065903|S|8|81.5|0|8
C|XLP|20250722|14:21:59.066815|S|15|81.5|0|15
C|XLP|20250722|14:21:59.068983|S|18|81.5|0|18
C|XLP|20250722|14:21:59.069995|S|41|81.5|0|41
C|XLP|20250722|14:22:05.885556|S|8|81.5|0|8
C|XLP|20250722|14:22:18.492047|S|29|81.5|0|29
C|XLP|20250722|14:22:18.494111|S|27|81.5|0|27
C|XLP|20250722|14:22:18.495079|S|58|81.5|0|58
C|XLP|20250722|14:22:18.496133|S|17|81.5|0|17
C|XLP|20250722|14:22:18.497086|S|7|81.5|0|7
C|XLP|20250722|14:22:18.508460|S|15|81.5|0|15
C|XLP|20250722|14:22:19.289457|S|7|81.5|0|7
C|XLP|20250722|14:22:19.724520|S|8|81.5|0|8
C|XLP|20250722|14:22:24.963222|S|100|81.5|0|100
C|XLP|20250722|14:22:29.861450|S|10|81.5|0|10
C|XLP|20250722|14:22:30.393737|S|37|81.5|0|37
C|XLP|20250722|14:22:30.395547|S|62|81.5|0|62
C|XLP|20250722|14:22:30.396583|S|8|81.5|0|8
C|XLP|20250722|14:22:30.404529|S|8|81.5|0|8
C|XLP|20250722|14:22:30.409854|S|25|81.5|0|25
C|XLP|20250722|14:22:30.410938|S|31|81.5|0|31
C|XLP|20250722|14:22:30.412025|S|32|81.5|0|32
C|XLP|20250722|14:22:30.412969|S|13|81.5|0|13
C|XLP|20250722|14:22:30.431269|S|39|81.5|0|39
C|XLP|20250722|14:22:30.441031|S|40|81.5|0|40
C|XLP|20250722|14:22:30.442032|S|69|81.5|0|69
C|XLP|20250722|14:22:30.443247|S|46|81.5|0|46
C|XLP|20250722|14:22:30.446059|S|11|81.5|0|11
C|XLP|20250722|14:22:30.447742|S|8|81.5|0|8
C|XLP|20250722|14:22:30.567739|S|16|81.5|0|16
C|XLP|20250722|14:22:30.643164|S|39|81.5|0|39
C|XLP|20250722|14:22:30.648733|S|7|81.5|0|7
C|XLP|20250722|14:22:30.735842|S|9|81.5|0|9
C|XLP|20250722|14:22:31.535852|S|46|81.5|0|46
C|XLP|20250722|14:22:31.536921|S|8|81.5|0|8
C|XLP|20250722|14:22:31.556566|S|9|81.5|0|9
C|XLP|20250722|14:22:32.293032|S|8|81.5|0|8
C|XLP|20250722|14:22:33.040546|S|8|81.5|0|8
C|XLP|20250722|14:22:41.531755|S|15|81.5|0|15
C|XLP|20250722|14:22:41.622515|S|100|81.5|0|100
C|XLP|20250722|14:22:50.361270|S|16|81.51|0|16
C|XLP|20250722|14:23:01.031749|S|81|81.51|0|81
C|XLP|20250722|14:23:01.080243|S|8|81.51|0|8
C|XLP|20250722|14:23:01.081369|S|7|81.51|0|7
C|XLP|20250722|14:23:01.464047|S|8|81.51|0|8
C|XLP|20250722|14:23:01.464047|S|4|81.51|0|4
C|XLP|20250722|14:23:01.465085|S|62|81.51|0|62
C|XLP|20250722|14:23:01.466271|S|64|81.51|0|64
C|XLP|20250722|14:23:01.467267|S|24|81.51|0|24
C|XLP|20250722|14:23:01.469069|S|12|81.51|0|12
C|XLP|20250722|14:23:01.494089|S|20|81.51|0|20
C|XLP|20250722|14:23:01.495121|S|15|81.51|0|15
C|XLP|20250722|14:23:02.058089|S|8|81.51|0|8
C|XLP|20250722|14:23:02.059159|S|8|81.51|0|8
C|XLP|20250722|14:23:02.060182|S|15|81.51|0|15
C|XLP|20250722|14:23:03.286597|S|11|81.5|0|11
C|XLP|20250722|14:23:03.289232|S|9|81.5|0|9
C|XLP|20250722|14:23:03.290860|S|7|81.5|0|7
C|XLP|20250722|14:23:03.307107|S|14|81.5|0|14
C|XLP|20250722|14:23:03.307954|S|11|81.5|0|11
C|XLP|20250722|14:23:03.308804|S|7|81.5|0|7
C|XLP|20250722|14:23:03.315428|S|12|81.5|0|12
C|XLP|20250722|14:23:03.362114|S|10|81.5|0|10
C|XLP|20250722|14:23:03.391236|S|8|81.5|0|8
C|XLP|20250722|14:23:03.392147|S|8|81.5|0|8
C|XLP|20250722|14:23:03.819910|S|7|81.5|0|7
C|XLP|20250722|14:23:03.821657|S|9|81.5|0|9
C|XLP|20250722|14:23:03.822513|S|8|81.5|0|8
C|XLP|20250722|14:23:03.825888|S|5|81.5|0|5
C|XLP|20250722|14:23:03.825888|S|33|81.5|0|33
C|XLP|20250722|14:23:03.828948|S|8|81.5|0|8
C|XLP|20250722|14:23:03.955980|S|8|81.5|0|8
C|XLP|20250722|14:23:04.016220|S|8|81.5|0|8
C|XLP|20250722|14:23:04.992504|S|14|81.5|0|14
C|XLP|20250722|14:23:48.642002|S|57|81.5|0|57
C|XLP|20250722|14:23:56.646308|S|28|81.5|0|28
C|XLP|20250722|14:23:57.073798|S|57|81.5|0|57
C|XLP|20250722|14:23:57.921628|S|7|81.5|0|7
C|XLP|20250722|14:23:59.045315|S|28|81.5|0|28
C|XLP|20250722|14:23:59.046381|S|14|81.5|0|14
C|XLP|20250722|14:23:59.047692|S|26|81.5|0|26
C|XLP|20250722|14:23:59.048582|S|21|81.5|0|21
C|XLP|20250722|14:23:59.056281|S|13|81.5|0|13
C|XLP|20250722|14:24:09.296470|S|82|81.49|0|82
C|XLP|20250722|14:24:27.570449|S|14|81.485|0|14
C|XLP|20250722|14:24:28.325030|S|13|81.485|0|13
C|XLP|20250722|14:24:47.479250|S|51|81.49|0|51
C|XLP|20250722|14:24:47.479261|S|41|81.49|0|41
C|XLP|20250722|14:25:49.949045|S|16|81.49|0|16
C|XLP|20250722|14:25:49.950048|S|23|81.49|0|23
C|XLP|20250722|14:25:49.951016|S|14|81.49|0|14
C|XLP|20250722|14:25:50.126018|S|10|81.49|0|10
C|XLP|20250722|14:25:51.337962|S|26|81.48|0|26
C|XLP|20250722|14:25:51.338766|S|16|81.48|0|16
C|XLP|20250722|14:25:51.339052|S|58|81.48|0|58
C|XLP|20250722|14:27:02.635597|S|5|81.51|0|5
C|XLP|20250722|14:27:09.455243|S|2|81.51|0|2
C|XLP|20250722|14:27:10.793404|S|9|81.51|0|9
C|XLP|20250722|14:27:10.794347|S|10|81.51|0|10
C|XLP|20250722|14:27:10.796472|S|9|81.51|0|9
C|XLP|20250722|14:27:19.427288|S|12|81.5|0|12
C|XLP|20250722|14:27:19.428329|S|17|81.5|0|17
C|XLP|20250722|14:27:20.151856|S|7|81.5|0|7
C|XLP|20250722|14:27:22.761487|S|33|81.5|0|33
C|XLP|20250722|14:27:54.061374|S|14|81.515|0|14
C|XLP|20250722|14:27:54.076130|S|8|81.515|0|8
C|XLP|20250722|14:27:54.077867|S|9|81.515|0|9
C|XLP|20250722|14:27:54.078887|S|15|81.515|0|15
C|XLP|20250722|14:28:22.977222|S|11|81.51|0|11
C|XLP|20250722|14:28:37.976660|S|2|81.5|0|2
C|XLP|20250722|14:28:37.976660|S|1|81.5|0|1
C|XLP|20250722|14:28:56.870736|S|9|81.51|0|9
C|XLP|20250722|14:29:02.034119|S|19|81.51|0|19
C|XLP|20250722|14:29:03.285940|S|8|81.51|0|8
C|XLP|20250722|14:29:09.194666|S|19|81.51|0|19
C|XLP|20250722|14:29:35.349343|S|20|81.51|0|20
C|XLP|20250722|14:29:37.350444|S|11|81.51|0|11
C|XLP|20250722|14:29:37.351453|S|13|81.51|0|13
C|XLP|20250722|14:30:00.156277|S|5|81.51|0|5
C|XLP|20250722|14:30:00.156277|S|4|81.51|0|4
C|XLP|20250722|14:30:00.812606|S|14|81.515|0|14
C|XLP|20250722|14:30:00.813620|S|16|81.515|0|16
C|XLP|20250722|14:30:00.855280|S|16|81.515|0|16
C|XLP|20250722|14:30:00.856140|S|11|81.515|0|11
C|XLP|20250722|14:30:00.857519|S|10|81.515|0|10
C|XLP|20250722|14:30:00.858363|S|55|81.515|0|55
C|XLP|20250722|14:30:00.865347|S|8|81.515|0|8
C|XLP|20250722|14:30:00.870047|S|8|81.52|0|8
C|XLP|20250722|14:30:00.873618|S|8|81.52|0|8
C|XLP|20250722|14:30:00.976113|S|8|81.52|0|8
C|XLP|20250722|14:30:01.096056|S|8|81.52|0|8
C|XLP|20250722|14:30:01.173376|S|9|81.52|0|9
C|XLP|20250722|14:30:25.551071|S|26|81.52|0|26
C|XLP|20250722|14:30:59.961831|S|13|81.53|0|13
C|XLP|20250722|14:30:59.962900|S|15|81.53|0|15
C|XLP|20250722|14:31:02.115092|S|21|81.52|0|21
C|XLP|20250722|14:32:20.502701|S|8|81.53|0|8
C|XLP|20250722|14:32:20.504199|S|15|81.53|0|15
C|XLP|20250722|14:32:20.505208|S|30|81.53|0|30
C|XLP|20250722|14:32:20.506327|S|60|81.53|0|60
C|XLP|20250722|14:32:20.507617|S|7|81.53|0|7
C|XLP|20250722|14:32:20.508595|S|8|81.53|0|8
C|XLP|20250722|14:32:27.353864|S|10|81.53|0|10
C|XLP|20250722|14:32:58.076884|S|14|81.53|0|14
C|XLP|20250722|14:32:58.078789|S|8|81.53|0|8
C|XLP|20250722|14:32:58.082303|S|12|81.53|0|12
C|XLP|20250722|14:32:58.084222|S|10|81.53|0|10
C|XLP|20250722|14:32:58.091741|S|8|81.53|0|8
C|XLP|20250722|14:32:58.100912|S|8|81.53|0|8
C|XLP|20250722|14:33:21.376195|S|7|81.535|0|7
C|XLP|20250722|14:33:41.744358|S|18|81.53|0|18
C|XLP|20250722|14:33:45.436074|S|9|81.53|0|9
C|XLP|20250722|14:34:00.674395|S|9|81.54|0|9
C|XLP|20250722|14:34:31.516186|S|7|81.54|0|7
C|XLP|20250722|14:34:32.971036|S|12|81.54|0|12
C|XLP|20250722|14:34:44.551534|S|20|81.53|0|20
C|XLP|20250722|14:34:44.552565|S|32|81.53|0|32
C|XLP|20250722|14:34:47.921499|S|1|81.52|0|1
C|XLP|20250722|14:34:51.556202|S|7|81.53|0|7
C|XLP|20250722|14:35:30.989888|S|1|81.51|0|1
C|XLP|20250722|14:35:30.989888|S|1|81.51|0|1
C|XLP|20250722|14:35:31.089036|S|20|81.515|0|20
C|XLP|20250722|14:35:37.524457|S|14|81.51|0|14
C|XLP|20250722|14:35:41.013852|S|3|81.5|0|3
C|XLP|20250722|14:35:56.493854|S|14|81.5|0|14
C|XLP|20250722|14:36:02.280143|S|4|81.49|0|4
C|XLP|20250722|14:36:28.014964|S|4|81.46|0|4
C|XLP|20250722|14:36:43.331027|S|2|81.49|0|2
C|XLP|20250722|14:36:43.331027|S|10|81.49|0|10
C|XLP|20250722|14:36:56.211977|S|9|81.48|0|9
C|XLP|20250722|14:36:56.398103|S|8|81.48|0|8
C|XLP|20250722|14:36:56.738957|S|16|81.48|0|16
C|XLP|20250722|14:37:00.127136|S|8|81.48|0|8
C|XLP|20250722|14:37:11.731105|S|16|81.49|0|16
C|XLP|20250722|14:37:11.735192|S|18|81.49|0|18
C|XLP|20250722|14:37:26.052592|S|18|81.49|0|18
C|XLP|20250722|14:37:28.560973|S|10|81.49|0|10
C|XLP|20250722|14:38:26.228851|S|1|81.5|0|1
C|XLP|20250722|14:38:45.383734|S|21|81.5|0|21
C|XLP|20250722|14:38:48.957974|S|15|81.505|0|15
C|XLP|20250722|14:38:54.765229|S|18|81.51|0|18
C|XLP|20250722|14:38:54.766332|S|19|81.51|0|19
C|XLP|20250722|14:38:54.767358|S|11|81.51|0|11
C|XLP|20250722|14:38:54.768439|S|53|81.51|0|53
C|XLP|20250722|14:38:54.769462|S|63|81.51|0|63
C|XLP|20250722|14:38:54.771238|S|11|81.51|0|11
C|XLP|20250722|14:38:54.772206|S|12|81.51|0|12
C|XLP|20250722|14:38:54.777083|S|36|81.51|0|36
C|XLP|20250722|14:38:55.027221|S|18|81.51|0|18
C|XLP|20250722|14:38:55.028314|S|8|81.51|0|8
C|XLP|20250722|14:38:58.451122|S|14|81.51|0|14
C|XLP|20250722|14:38:58.681972|S|7|81.51|0|7
C|XLP|20250722|14:38:58.684763|S|10|81.51|0|10
C|XLP|20250722|14:38:58.693895|S|9|81.51|0|9
C|XLP|20250722|14:39:03.321707|S|24|81.51|0|24
C|XLP|20250722|14:39:05.130698|S|8|81.51|0|8
C|XLP|20250722|14:39:54.994643|S|39|81.52|0|39
C|XLP|20250722|14:39:54.994644|S|101|81.52|0|101
C|XLP|20250722|14:39:54.994663|S|65|81.52|0|65
C|XLP|20250722|14:39:54.994683|S|37|81.52|0|37
C|XLP|20250722|14:39:54.994715|S|58|81.52|0|58
C|XLP|20250722|14:40:05.156032|S|19|81.53|0|19
C|XLP|20250722|14:40:05.170283|S|63|81.53|0|63
C|XLP|20250722|14:40:05.172275|S|30|81.53|0|30
C|XLP|20250722|14:40:05.172591|S|28|81.53|0|28
C|XLP|20250722|14:40:24.767428|S|11|81.55|0|11
C|XLP|20250722|14:40:24.804022|S|8|81.55|0|8
C|XLP|20250722|14:40:24.805223|S|8|81.55|0|8
C|XLP|20250722|14:40:24.806179|S|8|81.55|0|8
C|XLP|20250722|14:40:24.807166|S|8|81.55|0|8
C|XLP|20250722|14:40:25.034316|S|18|81.545|0|18
C|XLP|20250722|14:40:25.048764|S|7|81.545|0|7
C|XLP|20250722|14:40:25.303639|S|8|81.545|0|8
C|XLP|20250722|14:40:27.031335|S|14|81.55|0|14
C|XLP|20250722|14:40:45.472561|S|33|81.55|0|33
C|XLP|20250722|14:40:46.299327|S|8|81.55|0|8
C|XLP|20250722|14:40:56.466951|S|12|81.545|0|12
C|XLP|20250722|14:40:56.468170|S|76|81.545|0|76
C|XLP|20250722|14:40:56.469136|S|28|81.545|0|28
C|XLP|20250722|14:40:56.474597|S|8|81.545|0|8
C|XLP|20250722|14:40:56.475487|S|24|81.545|0|24
C|XLP|20250722|14:40:56.476776|S|10|81.545|0|10
C|XLP|20250722|14:40:56.477675|S|31|81.545|0|31
C|XLP|20250722|14:40:56.478659|S|33|81.545|0|33
C|XLP|20250722|14:40:56.480302|S|14|81.545|0|14
C|XLP|20250722|14:40:56.481163|S|10|81.545|0|10
C|XLP|20250722|14:40:56.482045|S|9|81.545|0|9
C|XLP|20250722|14:40:56.484446|S|10|81.545|0|10
C|XLP|20250722|14:40:56.659068|S|8|81.545|0|8
C|XLP|20250722|14:40:56.691478|S|8|81.545|0|8
C|XLP|20250722|14:41:39.573223|S|7|81.55|0|7
C|XLP|20250722|14:41:41.177679|S|13|81.55|0|13
C|XLP|20250722|14:41:41.188436|S|9|81.55|0|9
C|XLP|20250722|14:41:41.189435|S|13|81.55|0|13
C|XLP|20250722|14:41:48.429072|S|8|81.54|0|8
C|XLP|20250722|14:41:50.569331|S|8|81.54|0|8
C|XLP|20250722|14:42:14.166907|S|12|81.53|0|12
C|XLP|20250722|14:42:14.167918|S|9|81.53|0|9
C|XLP|20250722|14:42:17.052221|S|8|81.53|0|8
C|XLP|20250722|14:42:21.114044|S|10|81.53|0|10
C|XLP|20250722|14:42:33.152924|S|9|81.53|0|9
C|XLP|20250722|14:42:47.157061|S|4|81.53|0|4
C|XLP|20250722|14:42:47.157061|S|4|81.53|0|4
C|XLP|20250722|14:42:47.234122|S|7|81.53|0|7
C|XLP|20250722|14:42:47.313554|S|9|81.53|0|9
C|XLP|20250722|14:42:49.698319|S|10|81.525|0|10
C|XLP|20250722|14:42:49.700263|S|12|81.525|0|12
C|XLP|20250722|14:43:02.030104|S|13|81.54|0|13
C|XLP|20250722|14:43:02.031303|S|3|81.54|0|3
C|XLP|20250722|14:43:02.031303|S|23|81.54|0|23
C|XLP|20250722|14:43:02.032245|S|23|81.54|0|23
C|XLP|20250722|14:43:02.034278|S|8|81.54|0|8
C|XLP|20250722|14:43:02.186649|S|9|81.54|0|9
C|XLP|20250722|14:43:02.960733|S|7|81.54|0|7
C|XLP|20250722|14:43:08.075573|S|12|81.53|0|12
C|XLP|20250722|14:43:17.602858|S|8|81.53|0|8
C|XLP|20250722|14:43:24.412754|S|17|81.52|0|17
C|XLP|20250722|14:43:24.413709|S|42|81.52|0|42
C|XLP|20250722|14:43:31.664135|S|8|81.52|0|8
C|XLP|20250722|14:43:36.986173|S|9|81.53|0|9
C|XLP|20250722|14:43:39.571645|S|8|81.53|0|8
C|XLP|20250722|14:44:14.562520|S|8|81.54|0|8
C|XLP|20250722|14:44:16.197477|S|11|81.54|0|11
C|XLP|20250722|14:44:18.747760|S|8|81.54|0|8
C|XLP|20250722|14:44:24.371435|S|17|81.54|0|17
C|XLP|20250722|14:44:24.371435|S|3|81.54|0|3
C|XLP|20250722|14:44:24.372703|S|49|81.54|0|49
C|XLP|20250722|14:44:24.375319|S|8|81.54|0|8
C|XLP|20250722|14:44:24.485759|S|9|81.54|0|9
C|XLP|20250722|14:44:31.156916|S|11|81.54|0|11
C|XLP|20250722|14:44:31.157996|S|9|81.54|0|9
C|XLP|20250722|14:44:42.736170|S|8|81.54|0|8
C|XLP|20250722|14:44:51.179489|S|9|81.54|0|9
C|XLP|20250722|14:44:51.181152|S|8|81.54|0|8
C|XLP|20250722|14:44:51.182269|S|37|81.54|0|37
C|XLP|20250722|14:45:00.726126|S|8|81.54|0|8
C|XLP|20250722|14:45:02.096079|S|15|81.535|0|15
C|XLP|20250722|14:45:04.692391|S|9|81.535|0|9
C|XLP|20250722|14:45:07.331855|S|10|81.53|0|10
C|XLP|20250722|14:45:17.196446|S|14|81.52|0|14
C|XLP|20250722|14:45:18.602753|S|300|81.51|0|300
C|XLP|20250722|14:45:18.602753|S|117|81.51|0|117
C|XLP|20250722|14:45:34.532894|S|7|81.51|0|7
C|XLP|20250722|14:45:41.112602|S|8|81.51|0|8
C|XLP|20250722|14:45:51.208466|S|16|81.51|0|16
C|XLP|20250722|14:46:47.734276|S|9|81.5|0|9
C|XLP|20250722|14:47:29.110092|S|7|81.49|0|7
C|XLP|20250722|14:47:30.252514|S|7|81.49|0|7
C|XLP|20250722|14:47:30.986163|S|10|81.49|0|10
C|XLP|20250722|14:47:31.845476|S|11|81.49|0|11
C|XLP|20250722|14:47:31.847700|S|16|81.49|0|16
C|XLP|20250722|14:47:32.655870|S|9|81.49|0|9
C|XLP|20250722|14:47:56.871596|S|12|81.49|0|12
C|XLP|20250722|14:47:56.872656|S|16|81.49|0|16
C|XLP|20250722|14:48:14.448614|S|13|81.51|0|13
C|XLP|20250722|14:48:14.449702|S|10|81.51|0|10
C|XLP|20250722|14:48:15.038391|S|11|81.51|0|11
C|XLP|20250722|14:48:15.039303|S|8|81.51|0|8
C|XLP|20250722|14:48:25.298766|S|11|81.505|0|11
C|XLP|20250722|14:48:25.299811|S|53|81.505|0|53
C|XLP|20250722|14:48:26.543953|S|15|81.505|0|15
C|XLP|20250722|14:48:26.544947|S|48|81.505|0|48
C|XLP|20250722|14:48:26.546374|S|10|81.505|0|10
C|XLP|20250722|14:48:28.236359|S|7|81.505|0|7
C|XLP|20250722|14:48:39.106367|S|9|81.51|0|9
C|XLP|20250722|14:48:44.270770|S|45|81.5|0|45
C|XLP|20250722|14:48:44.270770|S|300|81.5|0|300
C|XLP|20250722|14:48:59.795601|S|15|81.5|0|15
C|XLP|20250722|14:48:59.796715|S|23|81.5|0|23
C|XLP|20250722|14:48:59.931331|S|8|81.5|0|8
C|XLP|20250722|14:49:01.151650|S|145|81.5|0|145
C|XLP|20250722|14:49:18.578066|S|1000|81.51|0|1000
C|XLP|20250722|14:49:29.054343|S|23|81.51|0|23
C|XLP|20250722|14:49:29.055244|S|13|81.51|0|13
C|XLP|20250722|14:49:29.056252|S|66|81.51|0|66
C|XLP|20250722|14:49:29.057653|S|10|81.51|0|10
C|XLP|20250722|14:49:29.058803|S|13|81.51|0|13
C|XLP|20250722|14:49:29.059696|S|13|81.51|0|13
C|XLP|20250722|14:49:29.935913|S|13|81.51|0|13
C|XLP|20250722|14:49:30.523826|S|8|81.51|0|8
C|XLP|20250722|14:49:30.524845|S|8|81.51|0|8
C|XLP|20250722|14:49:30.527145|S|8|81.51|0|8
C|XLP|20250722|14:49:31.228771|S|7|81.51|0|7
C|XLP|20250722|14:49:31.229852|S|9|81.51|0|9
C|XLP|20250722|14:49:38.548755|S|8|81.505|0|8
C|XLP|20250722|14:49:41.051397|S|27|81.505|0|27
C|XLP|20250722|14:49:41.052454|S|21|81.505|0|21
C|XLP|20250722|14:49:41.053643|S|7|81.505|0|7
C|XLP|20250722|14:49:41.058101|S|10|81.505|0|10
C|XLP|20250722|14:49:41.062262|S|9|81.505|0|9
C|XLP|20250722|14:49:41.063182|S|7|81.505|0|7
C|XLP|20250722|14:49:41.105064|S|10|81.505|0|10
C|XLP|20250722|14:49:41.106004|S|32|81.505|0|32
C|XLP|20250722|14:49:45.478324|S|11|81.51|0|11
C|XLP|20250722|14:49:45.479487|S|7|81.51|0|7
C|XLP|20250722|14:49:45.480820|S|9|81.51|0|9
C|XLP|20250722|14:49:49.194714|S|300|81.51|0|300
C|XLP|20250722|14:49:49.377816|S|8|81.51|0|8
C|XLP|20250722|14:49:49.378873|S|9|81.51|0|9
C|XLP|20250722|14:50:21.080153|S|17|81.52|0|17
C|XLP|20250722|14:50:21.081168|S|18|81.52|0|18
C|XLP|20250722|14:51:16.615639|S|12|81.52|0|12
C|XLP|20250722|14:51:29.712189|S|19|81.53|0|19
C|XLP|20250722|14:51:29.713944|S|93|81.53|0|93
C|XLP|20250722|14:51:29.714818|S|9|81.53|0|9
C|XLP|20250722|14:51:29.722260|S|13|81.53|0|13
C|XLP|20250722|14:51:29.723697|S|8|81.53|0|8
C|XLP|20250722|14:51:29.726459|S|8|81.53|0|8
C|XLP|20250722|14:51:30.982890|S|11|81.525|0|11
C|XLP|20250722|14:51:33.556134|S|7|81.525|0|7
C|XLP|20250722|14:51:45.003414|S|10|81.51|0|10
C|XLP|20250722|14:52:23.656178|S|7|81.53|0|7
C|XLP|20250722|14:52:23.657717|S|5|81.53|0|5
C|XLP|20250722|14:52:23.657717|S|14|81.53|0|14
C|XLP|20250722|14:52:34.930964|S|10|81.54|0|10
C|XLP|20250722|14:52:34.932025|S|8|81.54|0|8
C|XLP|20250722|14:52:37.732648|S|14|81.54|0|14
C|XLP|20250722|14:52:37.733870|S|15|81.54|0|15
C|XLP|20250722|14:52:37.744427|S|9|81.54|0|9
C|XLP|20250722|14:52:54.934166|S|26|81.55|0|26
C|XLP|20250722|14:52:54.936289|S|17|81.55|0|17
C|XLP|20250722|14:52:54.937331|S|17|81.55|0|17
C|XLP|20250722|14:52:54.942954|S|33|81.55|0|33
C|XLP|20250722|14:52:54.945900|S|40|81.55|0|40
C|XLP|20250722|14:53:08.664262|S|10|81.54|0|10
C|XLP|20250722|14:53:09.202183|S|17|81.54|0|17
C|XLP|20250722|14:53:25.545442|S|300|81.56|0|300
C|XLP|20250722|14:53:31.450376|S|9|81.555|0|9
C|XLP|20250722|14:53:55.099267|S|17|81.555|0|17
C|XLP|20250722|14:53:55.112962|S|8|81.555|0|8
C|XLP|20250722|14:54:04.448307|S|8|81.55|0|8
C|XLP|20250722|14:54:07.528536|S|7|81.55|0|7
C|XLP|20250722|14:54:07.529396|S|26|81.55|0|26
C|XLP|20250722|14:54:10.217540|S|267|81.55|0|267
C|XLP|20250722|14:54:22.692689|S|33|81.54|0|33
C|XLP|20250722|14:54:22.692722|S|14|81.54|0|14
C|XLP|20250722|14:54:22.692733|S|20|81.54|0|20
C|XLP|20250722|14:54:33.916168|S|10|81.535|0|10
C|XLP|20250722|14:55:10.562064|S|8|81.54|0|8
C|XLP|20250722|14:55:15.371338|S|11|81.54|0|11
C|XLP|20250722|14:55:15.373007|S|20|81.54|0|20
C|XLP|20250722|14:55:15.375178|S|12|81.54|0|12
C|XLP|20250722|14:55:15.376020|S|15|81.54|0|15
C|XLP|20250722|14:55:15.376868|S|26|81.54|0|26
C|XLP|20250722|14:55:15.378635|S|9|81.54|0|9
C|XLP|20250722|14:55:15.379734|S|7|81.54|0|7
C|XLP|20250722|14:55:15.382751|S|17|81.54|0|17
C|XLP|20250722|14:55:15.391315|S|8|81.54|0|8
C|XLP|20250722|14:55:15.392396|S|62|81.54|0|62
C|XLP|20250722|14:55:15.634794|S|21|81.54|0|21
C|XLP|20250722|14:55:15.636350|S|24|81.54|0|24
C|XLP|20250722|14:55:15.638922|S|9|81.54|0|9
C|XLP|20250722|14:56:10.700997|S|21|81.51|0|21
C|XLP|20250722|14:56:10.701391|S|21|81.51|0|21
C|XLP|20250722|14:57:27.396896|S|12|81.47|0|12
C|XLP|20250722|14:57:27.398194|S|12|81.47|0|12
C|XLP|20250722|14:57:41.499687|S|25|81.46|0|25
C|XLP|20250722|14:57:41.499745|S|17|81.46|0|17
C|XLP|20250722|14:57:48.473474|S|100|81.45|0|100
C|XLP|20250722|14:58:16.986108|S|9|81.47|0|9
C|XLP|20250722|14:58:57.135788|S|21|81.48|0|21
C|XLP|20250722|14:58:57.136795|S|8|81.48|0|8
C|XLP|20250722|14:58:57.493579|S|8|81.48|0|8
C|XLP|20250722|14:59:02.813508|S|9|81.47|0|9
C|XLP|20250722|14:59:34.313720|S|27|81.45|0|27
C|XLP|20250722|14:59:34.313747|S|14|81.45|0|14
C|XLP|20250722|14:59:34.313747|S|83|81.45|0|83
C|XLP|20250722|14:59:34.313760|S|64|81.45|0|64
C|XLP|20250722|15:00:10.166396|S|8|81.44|0|8
C|XLP|20250722|15:00:10.167374|S|7|81.44|0|7
C|XLP|20250722|15:00:26.551324|S|40|81.46|0|40
C|XLP|20250722|15:00:27.079673|S|17|81.46|0|17
C|XLP|20250722|15:00:27.347917|S|8|81.46|0|8
C|XLP|20250722|15:00:33.116509|S|4|81.45|0|4
C|XLP|20250722|15:01:02.110750|S|15|81.5|0|15
C|XLP|20250722|15:01:04.755665|S|10|81.5|0|10
C|XLP|20250722|15:01:07.069587|S|7|81.5|0|7
C|XLP|20250722|15:01:21.921476|S|19|81.5|0|19
C|XLP|20250722|15:01:34.756196|S|8|81.51|0|8
C|XLP|20250722|15:01:53.878974|S|9|81.51|0|9
C|XLP|20250722|15:02:07.862176|S|8|81.51|0|8
C|XLP|20250722|15:02:07.863500|S|15|81.51|0|15
C|XLP|20250722|15:02:07.864420|S|39|81.51|0|39
C|XLP|20250722|15:02:07.864421|S|22|81.51|0|22
C|XLP|20250722|15:02:07.865318|S|8|81.51|0|8
C|XLP|20250722|15:02:09.083443|S|10|81.51|0|10
C|XLP|20250722|15:02:28.653181|S|2|81.52|0|2
C|XLP|20250722|15:02:41.551525|S|16|81.52|0|16
C|XLP|20250722|15:02:41.552629|S|31|81.52|0|31
C|XLP|20250722|15:02:41.553851|S|12|81.52|0|12
C|XLP|20250722|15:02:41.554829|S|16|81.52|0|16
C|XLP|20250722|15:02:43.266729|S|14|81.52|0|14
C|XLP|20250722|15:02:44.670675|S|9|81.52|0|9
C|XLP|20250722|15:02:44.671759|S|15|81.52|0|15
C|XLP|20250722|15:02:52.391652|S|8|81.51|0|8
C|XLP|20250722|15:03:13.481778|S|100|81.49|0|100
C|XLP|20250722|15:03:28.528689|S|9|81.5|0|9
C|XLP|20250722|15:03:28.529750|S|20|81.5|0|20
C|XLP|20250722|15:03:28.530739|S|8|81.5|0|8
C|XLP|20250722|15:03:28.532411|S|9|81.5|0|9
C|XLP|20250722|15:03:28.533376|S|37|81.5|0|37
C|XLP|20250722|15:03:28.534412|S|20|81.5|0|20
C|XLP|20250722|15:03:28.535308|S|8|81.5|0|8
C|XLP|20250722|15:03:28.554936|S|11|81.5|0|11
C|XLP|20250722|15:03:28.555990|S|84|81.5|0|84
C|XLP|20250722|15:03:28.564393|S|8|81.5|0|8
C|XLP|20250722|15:03:29.270720|S|8|81.5|0|8
C|XLP|20250722|15:03:36.221242|S|10|81.49|0|10
C|XLP|20250722|15:03:50.302866|S|1|81.5|0|1
C|XLP|20250722|15:03:50.326311|S|10|81.5|0|10
C|XLP|20250722|15:03:55.037709|S|41|81.495|0|41
C|XLP|20250722|15:03:55.038540|S|12|81.495|0|12
C|XLP|20250722|15:04:09.942300|S|7|81.51|0|7
C|XLP|20250722|15:04:09.942788|S|8|81.51|0|8
C|XLP|20250722|15:04:10.033410|S|16|81.51|0|16
C|XLP|20250722|15:04:10.035233|S|7|81.51|0|7
C|XLP|20250722|15:04:12.661793|S|9|81.51|0|9
C|XLP|20250722|15:04:12.662793|S|24|81.51|0|24
C|XLP|20250722|15:04:21.781664|S|19|81.5|0|19
C|XLP|20250722|15:05:15.196176|S|8|81.5|0|8
C|XLP|20250722|15:05:42.012797|S|9|81.5|0|9
C|XLP|20250722|15:05:46.095356|S|15|81.5|0|15
C|XLP|20250722|15:05:46.096253|S|20|81.5|0|20
C|XLP|20250722|15:06:05.296194|S|7|81.5|0|7
C|XLP|20250722|15:06:13.082590|S|15|81.5|0|15
C|XLP|20250722|15:07:29.199786|S|1000|81.51|0|1000
C|XLP|20250722|15:08:19.597063|S|54|81.51|0|54
C|XLP|20250722|15:08:19.598983|S|57|81.51|0|57
C|XLP|20250722|15:08:19.600478|S|50|81.51|0|50
C|XLP|20250722|15:08:19.602284|S|55|81.51|0|55
C|XLP|20250722|15:08:19.603355|S|17|81.51|0|17
C|XLP|20250722|15:08:19.604308|S|16|81.51|0|16
C|XLP|20250722|15:08:19.646185|S|51|81.51|0|51
C|XLP|20250722|15:09:01.199322|S|76|81.495|0|76
C|XLP|20250722|15:10:41.336479|S|3|81.5|0|3
C|XLP|20250722|15:11:10.931507|S|16|81.51|0|16
C|XLP|20250722|15:11:10.931518|S|39|81.51|0|39
C|XLP|20250722|15:11:10.931566|S|67|81.51|0|67
C|XLP|20250722|15:11:10.931588|S|33|81.51|0|33
C|XLP|20250722|15:11:16.718070|S|69|81.51|0|69
C|XLP|20250722|15:11:16.718147|S|78|81.51|0|78
C|XLP|20250722|15:11:16.718462|S|91|81.51|0|91
C|XLP|20250722|15:11:16.721804|S|62|81.51|0|62
C|XLP|20250722|15:11:16.724457|S|70|81.51|0|70
C|XLP|20250722|15:11:16.724577|S|88|81.51|0|88
C|XLP|20250722|15:11:19.501837|S|40|81.505|0|40
C|XLP|20250722|15:11:19.501883|S|84|81.505|0|84
C|XLP|20250722|15:11:20.712180|S|2|81.51|0|2
C|XLP|20250722|15:11:20.712229|S|30|81.51|0|30
C|XLP|20250722|15:11:26.927354|S|13|81.51|0|13
C|XLP|20250722|15:11:50.255329|S|29|81.51|0|29
C|XLP|20250722|15:11:50.256292|S|60|81.51|0|60
C|XLP|20250722|15:11:50.256357|S|61|81.51|0|61
C|XLP|20250722|15:11:50.257270|S|5|81.51|0|5
C|XLP|20250722|15:11:50.258136|S|34|81.51|0|34
C|XLP|20250722|15:11:50.259237|S|58|81.51|0|58
C|XLP|20250722|15:11:50.260303|S|40|81.51|0|40
C|XLP|20250722|15:11:50.261405|S|11|81.51|0|11
C|XLP|20250722|15:11:50.365259|S|56|81.51|0|56
C|XLP|20250722|15:11:50.366119|S|82|81.51|0|82
C|XLP|20250722|15:11:50.366957|S|52|81.51|0|52
C|XLP|20250722|15:11:50.367983|S|57|81.51|0|57
C|XLP|20250722|15:11:50.379410|S|23|81.51|0|23
C|XLP|20250722|15:11:50.380646|S|30|81.51|0|30
C|XLP|20250722|15:11:54.006820|S|10|81.49|0|10
C|XLP|20250722|15:11:55.724544|S|8|81.5|0|8
C|XLP|20250722|15:11:55.734337|S|8|81.5|0|8
C|XLP|20250722|15:11:55.736911|S|7|81.5|0|7
C|XLP|20250722|15:11:55.739634|S|9|81.5|0|9
C|XLP|20250722|15:11:55.981357|S|8|81.5|0|8
C|XLP|20250722|15:11:55.983233|S|9|81.5|0|9
C|XLP|20250722|15:11:56.058085|S|7|81.5|0|7
C|XLP|20250722|15:12:41.065243|S|9|81.5|0|9
C|XLP|20250722|15:12:41.071062|S|11|81.5|0|11
C|XLP|20250722|15:12:54.396315|S|28|81.49|0|28
C|XLP|20250722|15:12:54.396326|S|18|81.49|0|18
C|XLP|20250722|15:12:54.396437|S|18|81.49|0|18
C|XLP|20250722|15:12:54.396962|S|20|81.49|0|20
C|XLP|20250722|15:12:54.397008|S|14|81.49|0|14
C|XLP|20250722|15:12:54.397255|S|16|81.49|0|16
C|XLP|20250722|15:12:54.410967|S|15|81.49|0|15
C|XLP|20250722|15:12:54.504377|S|15|81.49|0|15
C|XLP|20250722|15:12:54.507470|S|17|81.49|0|17
C|XLP|20250722|15:12:54.507500|S|18|81.49|0|18
C|XLP|20250722|15:12:54.508382|S|15|81.49|0|15
C|XLP|20250722|15:12:59.077433|S|12|81.5|0|12
C|XLP|20250722|15:12:59.078422|S|8|81.5|0|8
C|XLP|20250722|15:13:04.794845|S|8|81.5|0|8
C|XLP|20250722|15:13:17.487179|S|12|81.5|0|12
C|XLP|20250722|15:13:17.903444|S|9|81.5|0|9
C|XLP|20250722|15:13:17.904341|S|8|81.5|0|8
C|XLP|20250722|15:13:23.029731|S|16|81.5|0|16
C|XLP|20250722|15:13:23.030871|S|86|81.5|0|86
C|XLP|20250722|15:13:23.118588|S|8|81.5|0|8
C|XLP|20250722|15:13:23.119553|S|9|81.5|0|9
C|XLP|20250722|15:13:26.176155|S|7|81.49|0|7
C|XLP|20250722|15:13:27.821088|S|15|81.49|0|15
C|XLP|20250722|15:14:03.389764|S|32|81.48|0|32
C|XLP|20250722|15:14:03.389764|S|100|81.48|0|100
C|XLP|20250722|15:14:03.389847|S|32|81.48|0|32
C|XLP|20250722|15:14:03.389868|S|32|81.48|0|32
C|XLP|20250722|15:14:03.389868|S|68|81.48|0|68
C|XLP|20250722|15:14:03.389893|S|32|81.48|0|32
C|XLP|20250722|15:14:03.389893|S|68|81.48|0|68
C|XLP|20250722|15:14:03.389932|S|12|81.48|0|12
C|XLP|20250722|15:14:09.460555|S|14|81.49|0|14
C|XLP|20250722|15:14:16.216794|S|7|81.49|0|7
C|XLP|20250722|15:14:17.551286|S|31|81.49|0|31
C|XLP|20250722|15:14:17.849713|S|6|81.49|0|6
C|XLP|20250722|15:14:17.849860|S|70|81.49|0|70
C|XLP|20250722|15:14:17.849977|S|45|81.49|0|45
C|XLP|20250722|15:14:56.356195|S|7|81.49|0|7
C|XLP|20250722|15:14:58.048378|S|10|81.49|0|10
C|XLP|20250722|15:15:21.889414|S|40|81.46|0|40
C|XLP|20250722|15:15:21.890345|S|20|81.46|0|20
C|XLP|20250722|15:15:21.891389|S|7|81.46|0|7
C|XLP|20250722|15:15:21.897407|S|8|81.46|0|8
C|XLP|20250722|15:15:22.637033|S|15|81.46|0|15
C|XLP|20250722|15:15:22.752605|S|8|81.46|0|8
C|XLP|20250722|15:15:24.900349|S|700|81.45|0|700
C|XLP|20250722|15:15:24.900350|S|172|81.45|0|172
C|XLP|20250722|15:17:52.680823|S|80|81.49|0|80
C|XLP|20250722|15:19:32.712668|S|90|81.49|0|90
C|XLP|20250722|15:19:47.409108|S|165|81.48|0|165
C|XLP|20250722|15:19:47.409108|S|263|81.48|0|263
C|XLP|20250722|15:20:06.864333|S|240|81.47|0|240
C|XLP|20250722|15:20:47.295139|S|210|81.47|0|210
C|XLP|20250722|15:20:54.021379|S|70|81.46|0|70
C|XLP|20250722|15:21:03.230118|S|8|81.465|0|8
C|XLP|20250722|15:21:03.231662|S|16|81.465|0|16
C|XLP|20250722|15:21:03.232562|S|21|81.465|0|21
C|XLP|20250722|15:21:45.129958|S|9|81.47|0|9
C|XLP|20250722|15:21:45.132714|S|2|81.47|0|2
C|XLP|20250722|15:21:46.607142|S|38|81.465|0|38
C|XLP|20250722|15:21:46.792768|S|40|81.47|0|40
C|XLP|20250722|15:21:46.794872|S|41|81.47|0|41
C|XLP|20250722|15:21:46.794929|S|3|81.47|0|3
C|XLP|20250722|15:21:46.795348|S|13|81.47|0|13
C|XLP|20250722|15:21:46.797248|S|70|81.47|0|70
C|XLP|20250722|15:21:46.797320|S|72|81.47|0|72
C|XLP|20250722|15:22:00.154568|S|81|81.48|0|81
C|XLP|20250722|15:22:08.753648|S|56|81.47|0|56
C|XLP|20250722|15:22:08.753751|S|7|81.47|0|7
C|XLP|20250722|15:22:17.308386|S|70|81.48|0|70
C|XLP|20250722|15:22:17.309060|S|52|81.48|0|52
C|XLP|20250722|15:23:07.422406|S|18|81.46|0|18
C|XLP|20250722|15:23:07.422833|S|56|81.46|0|56
C|XLP|20250722|15:23:07.422868|S|26|81.46|0|26
C|XLP|20250722|15:23:07.422877|S|47|81.46|0|47
C|XLP|20250722|15:23:07.422893|S|3|81.46|0|3
C|XLP|20250722|15:23:22.164707|S|100|81.46|0|100
C|XLP|20250722|15:23:23.899386|S|43|81.46|0|43
C|XLP|20250722|15:23:23.899530|S|21|81.46|0|21
C|XLP|20250722|15:24:10.829322|S|109|81.46|0|109
C|XLP|20250722|15:24:10.829331|S|20|81.46|0|20
C|XLP|20250722|15:24:47.536182|S|8|81.48|0|8
C|XLP|20250722|15:24:47.537825|S|10|81.48|0|10
C|XLP|20250722|15:24:47.539774|S|95|81.48|0|95
C|XLP|20250722|15:24:47.589172|S|25|81.48|0|25
C|XLP|20250722|15:24:47.592174|S|14|81.48|0|14
C|XLP|20250722|15:24:47.593034|S|10|81.48|0|10
C|XLP|20250722|15:24:47.597866|S|31|81.48|0|31
C|XLP|20250722|15:24:51.927210|S|70|81.48|0|70
C|XLP|20250722|15:24:53.078391|S|8|81.48|0|8
C|XLP|20250722|15:24:53.084865|S|9|81.48|0|9
C|XLP|20250722|15:24:55.032848|S|12|81.48|0|12
C|XLP|20250722|15:25:04.529806|S|800|81.47|0|800
C|XLP|20250722|15:25:19.743150|S|16|81.49|0|16
C|XLP|20250722|15:25:19.745230|S|1|81.49|0|1
C|XLP|20250722|15:25:19.746471|S|17|81.49|0|17
C|XLP|20250722|15:25:19.748585|S|8|81.49|0|8
C|XLP|20250722|15:25:19.750910|S|10|81.49|0|10
C|XLP|20250722|15:25:19.751775|S|93|81.49|0|93
C|XLP|20250722|15:25:19.765625|S|10|81.49|0|10
C|XLP|20250722|15:25:19.767184|S|71|81.49|0|71
C|XLP|20250722|15:25:19.767318|S|34|81.49|0|34
C|XLP|20250722|15:25:19.767685|S|39|81.49|0|39
C|XLP|20250722|15:25:19.769750|S|1|81.49|0|1
C|XLP|20250722|15:25:19.771005|S|13|81.49|0|13
C|XLP|20250722|15:25:19.772586|S|78|81.49|0|78
C|XLP|20250722|15:25:19.772654|S|26|81.49|0|26
C|XLP|20250722|15:25:19.772896|S|27|81.49|0|27
C|XLP|20250722|15:25:19.773346|S|6|81.49|0|6
C|XLP|20250722|15:25:19.774741|S|4|81.49|0|4
C|XLP|20250722|15:25:19.776343|S|9|81.49|0|9
C|XLP|20250722|15:25:19.778073|S|8|81.49|0|8
C|XLP|20250722|15:25:19.779769|S|12|81.49|0|12
C|XLP|20250722|15:25:19.781011|S|69|81.49|0|69
C|XLP|20250722|15:25:19.781286|S|37|81.49|0|37
C|XLP|20250722|15:25:19.782610|S|2|81.49|0|2
C|XLP|20250722|15:25:19.782778|S|3|81.49|0|3
C|XLP|20250722|15:25:19.784285|S|6|81.49|0|6
C|XLP|20250722|15:25:19.789111|S|70|81.49|0|70
C|XLP|20250722|15:25:19.789932|S|39|81.49|0|39
C|XLP|20250722|15:25:19.791984|S|25|81.49|0|25
C|XLP|20250722|15:25:19.794074|S|71|81.49|0|71
C|XLP|20250722|15:25:19.794300|S|56|81.49|0|56
C|XLP|20250722|15:25:19.794668|S|4|81.49|0|4
C|XLP|20250722|15:25:19.795754|S|24|81.49|0|24
C|XLP|20250722|15:25:19.796903|S|11|81.49|0|11
C|XLP|20250722|15:25:20.741932|S|1|81.485|0|1
C|XLP|20250722|15:25:20.742347|S|28|81.485|0|28
C|XLP|20250722|15:25:30.076067|S|2|81.49|0|2
C|XLP|20250722|15:25:30.078612|S|7|81.49|0|7
C|XLP|20250722|15:25:40.549021|S|24|81.495|0|24
C|XLP|20250722|15:25:40.550040|S|36|81.495|0|36
C|XLP|20250722|15:25:40.550927|S|12|81.495|0|12
C|XLP|20250722|15:25:40.551908|S|16|81.495|0|16
C|XLP|20250722|15:25:40.553392|S|10|81.495|0|10
C|XLP|20250722|15:25:40.554312|S|21|81.495|0|21
C|XLP|20250722|15:25:41.111657|S|15|81.495|0|15
C|XLP|20250722|15:25:41.112697|S|28|81.495|0|28
C|XLP|20250722|15:25:41.114797|S|20|81.495|0|20
C|XLP|20250722|15:25:41.115649|S|9|81.495|0|9
C|XLP|20250722|15:25:41.117948|S|11|81.495|0|11
C|XLP|20250722|15:25:46.577939|S|9|81.475|0|9
C|XLP|20250722|15:25:57.894566|S|9|81.49|0|9
C|XLP|20250722|15:26:06.941883|S|13|81.49|0|13
C|XLP|20250722|15:26:06.945296|S|8|81.49|0|8
C|XLP|20250722|15:26:06.955209|S|8|81.49|0|8
C|XLP|20250722|15:26:14.449791|S|60|81.48|0|60
C|XLP|20250722|15:26:25.918774|S|7|81.48|0|7
C|XLP|20250722|15:26:25.920331|S|11|81.48|0|11
C|XLP|20250722|15:26:25.921294|S|18|81.48|0|18
C|XLP|20250722|15:26:25.922189|S|31|81.48|0|31
C|XLP|20250722|15:26:26.233720|S|20|81.48|0|20
C|XLP|20250722|15:26:27.736173|S|8|81.48|0|8
C|XLP|20250722|15:26:28.105382|S|158|81.46|0|158
C|XLP|20250722|15:26:28.105383|S|70|81.46|0|70
C|XLP|20250722|15:26:29.012476|S|10|81.47|0|10
C|XLP|20250722|15:26:29.259211|S|12|81.47|0|12
C|XLP|20250722|15:26:37.757811|S|5|81.47|0|5
C|XLP|20250722|15:27:22.979796|S|330|81.46|0|330
C|XLP|20250722|15:27:23.278565|S|2|81.465|0|2
C|XLP|20250722|15:27:23.279442|S|3|81.465|0|3
C|XLP|20250722|15:27:28.230092|S|203|81.45|0|203
C|XLP|20250722|15:27:35.864545|S|9|81.45|0|9
C|XLP|20250722|15:27:35.865486|S|10|81.45|0|10
C|XLP|20250722|15:27:35.928281|S|10|81.45|0|10
C|XLP|20250722|15:27:40.444748|S|14|81.435|0|14
C|XLP|20250722|15:27:40.466107|S|7|81.435|0|7
C|XLP|20250722|15:28:06.422957|S|10|81.44|0|10
C|XLP|20250722|15:28:13.925011|S|255|81.43|0|255
C|XLP|20250722|15:28:13.925012|S|203|81.43|0|203
C|XLP|20250722|15:28:19.276007|S|7|81.44|0|7
C|XLP|20250722|15:28:20.319247|S|12|81.44|0|12
C|XLP|20250722|15:28:20.320893|S|8|81.44|0|8
C|XLP|20250722|15:28:20.321781|S|11|81.44|0|11
C|XLP|20250722|15:28:20.336085|S|10|81.44|0|10
C|XLP|20250722|15:28:20.336991|S|16|81.44|0|16
C|XLP|20250722|15:28:24.395448|S|9|81.44|0|9
C|XLP|20250722|15:28:36.050357|S|15|81.44|0|15
C|XLP|20250722|15:28:36.051441|S|15|81.44|0|15
C|XLP|20250722|15:28:36.052462|S|10|81.44|0|10
C|XLP|20250722|15:28:36.053496|S|8|81.44|0|8
C|XLP|20250722|15:28:43.459556|S|17|81.44|0|17
C|XLP|20250722|15:28:43.460608|S|17|81.44|0|17
C|XLP|20250722|15:28:48.644843|S|180|81.43|0|180
C|XLP|20250722|15:28:57.546267|S|31|81.43|0|31
C|XLP|20250722|15:28:57.546277|S|20|81.43|0|20
C|XLP|20250722|15:28:57.546392|S|15|81.43|0|15
C|XLP|20250722|15:29:03.965510|S|12|81.43|0|12
C|XLP|20250722|15:29:05.518736|S|9|81.43|0|9
C|XLP|20250722|15:29:05.519712|S|11|81.43|0|11
C|XLP|20250722|15:29:05.520771|S|16|81.43|0|16
C|XLP|20250722|15:29:11.620579|S|12|81.43|0|12
C|XLP|20250722|15:29:33.542362|S|50|81.44|0|50
C|XLP|20250722|15:29:33.543257|S|8|81.44|0|8
C|XLP|20250722|15:29:33.605691|S|13|81.44|0|13
C|XLP|20250722|15:29:33.620698|S|8|81.44|0|8
C|XLP|20250722|15:29:33.739316|S|9|81.44|0|9
C|XLP|20250722|15:29:41.152177|S|248|81.43|0|248
C|XLP|20250722|15:29:44.159099|S|10|81.44|0|10
C|XLP|20250722|15:29:46.312470|S|203|81.43|0|203
C|XLP|20250722|15:29:53.622352|S|14|81.43|0|14
C|XLP|20250722|15:30:00.023796|S|800|81.42|0|800
C|XLP|20250722|15:30:00.023796|S|300|81.42|0|300
C|XLP|20250722|15:30:00.023796|S|308|81.42|0|308
C|XLP|20250722|15:30:23.468596|S|359|81.43|0|359
C|XLP|20250722|15:30:35.616389|S|10|81.44|0|10
C|XLP|20250722|15:31:01.800410|S|7|81.44|0|7
C|XLP|20250722|15:31:01.801807|S|8|81.44|0|8
C|XLP|20250722|15:31:01.802685|S|21|81.44|0|21
C|XLP|20250722|15:31:05.850830|S|83|81.42|0|83
C|XLP|20250722|15:31:05.850830|S|37|81.42|0|37
C|XLP|20250722|15:31:05.850831|S|80|81.42|0|80
C|XLP|20250722|15:31:05.850840|S|185|81.42|0|185
C|XLP|20250722|15:31:06.287414|S|15|81.425|0|15
C|XLP|20250722|15:31:06.289061|S|9|81.43|0|9
C|XLP|20250722|15:31:06.289965|S|8|81.43|0|8
C|XLP|20250722|15:31:34.775622|S|11|81.44|0|11
C|XLP|20250722|15:31:46.213679|S|6|81.4|0|6
C|XLP|20250722|15:32:00.410738|S|7|81.41|0|7
C|XLP|20250722|15:32:00.411674|S|17|81.41|0|17
C|XLP|20250722|15:32:13.901708|S|9|81.41|0|9
C|XLP|20250722|15:32:13.902775|S|52|81.41|0|52
C|XLP|20250722|15:32:13.903630|S|18|81.41|0|18
C|XLP|20250722|15:32:13.904651|S|16|81.41|0|16
C|XLP|20250722|15:32:14.174611|S|5|81.41|0|5
C|XLP|20250722|15:32:51.543865|S|8|81.41|0|8
C|XLP|20250722|15:32:52.233734|S|10|81.405|0|10
C|XLP|20250722|15:32:52.428833|S|12|81.405|0|12
C|XLP|20250722|15:32:54.838189|S|31|81.41|0|31
C|XLP|20250722|15:32:55.231509|S|8|81.41|0|8
C|XLP|20250722|15:32:57.527800|S|78|81.41|0|78
C|XLP|20250722|15:33:06.035372|S|127|81.39|0|127
C|XLP|20250722|15:34:09.192807|S|600|81.405|0|600
C|XLP|20250722|15:34:13.685344|S|11|81.41|0|11
C|XLP|20250722|15:34:13.686361|S|8|81.41|0|8
C|XLP|20250722|15:34:20.589274|S|9|81.4|0|9
C|XLP|20250722|15:34:20.590367|S|24|81.4|0|24
C|XLP|20250722|15:34:22.926713|S|8|81.4|0|8
C|XLP|20250722|15:34:22.928407|S|10|81.4|0|10
C|XLP|20250722|15:34:22.930345|S|81|81.4|0|81
C|XLP|20250722|15:34:22.931282|S|25|81.4|0|25
C|XLP|20250722|15:34:23.012826|S|11|81.4|0|11
C|XLP|20250722|15:34:55.295651|S|11|81.41|0|11
C|XLP|20250722|15:34:55.297771|S|21|81.41|0|21
C|XLP|20250722|15:34:55.298852|S|10|81.41|0|10
C|XLP|20250722|15:34:55.299791|S|49|81.41|0|49
C|XLP|20250722|15:34:57.773468|S|10|81.41|0|10
C|XLP|20250722|15:34:59.431142|S|8|81.41|0|8
C|XLP|20250722|15:35:12.905989|S|9|81.41|0|9
C|XLP|20250722|15:35:12.907075|S|8|81.41|0|8
C|XLP|20250722|15:35:31.118727|S|15|81.41|0|15
C|XLP|20250722|15:35:31.649451|S|10|81.4|0|10
C|XLP|20250722|15:35:44.300918|S|9|81.43|0|9
C|XLP|20250722|15:35:44.315230|S|8|81.43|0|8
C|XLP|20250722|15:35:45.485603|S|11|81.425|0|11
C|XLP|20250722|15:35:45.486724|S|33|81.43|0|33
C|XLP|20250722|15:35:46.019140|S|27|81.43|0|27
C|XLP|20250722|15:35:47.051650|S|8|81.43|0|8
C|XLP|20250722|15:36:39.015421|S|14|81.46|0|14
C|XLP|20250722|15:36:40.048879|S|16|81.46|0|16
C|XLP|20250722|15:36:40.049809|S|8|81.46|0|8
C|XLP|20250722|15:36:43.107739|S|9|81.46|0|9
C|XLP|20250722|15:36:43.115173|S|10|81.46|0|10
C|XLP|20250722|15:36:55.809286|S|9|81.465|0|9
C|XLP|20250722|15:36:57.732235|S|8|81.465|0|8
C|XLP|20250722|15:37:34.826882|S|25|81.44|0|25
C|XLP|20250722|15:37:34.826957|S|50|81.44|0|50
C|XLP|20250722|15:37:34.827095|S|25|81.44|0|25
C|XLP|20250722|15:38:12.364029|S|9|81.47|0|9
C|XLP|20250722|15:38:12.376980|S|12|81.47|0|12
C|XLP|20250722|15:38:30.421818|S|16|81.47|0|16
C|XLP|20250722|15:38:32.344327|S|8|81.47|0|8
C|XLP|20250722|15:38:35.212878|S|13|81.48|0|13
C|XLP|20250722|15:38:37.838925|S|8|81.48|0|8
C|XLP|20250722|15:38:37.840642|S|8|81.475|0|8
C|XLP|20250722|15:39:07.771397|S|12|81.48|0|12
C|XLP|20250722|15:39:18.431930|S|15|81.48|0|15
C|XLP|20250722|15:39:18.433363|S|50|81.48|0|50
C|XLP|20250722|15:39:18.434455|S|23|81.48|0|23
C|XLP|20250722|15:39:18.435543|S|24|81.48|0|24
C|XLP|20250722|15:39:18.436575|S|20|81.48|0|20
C|XLP|20250722|15:39:18.441640|S|10|81.48|0|10
C|XLP|20250722|15:39:27.754409|S|11|81.485|0|11
C|XLP|20250722|15:39:32.587730|S|13|81.485|0|13
C|XLP|20250722|15:39:43.945340|S|8|81.5|0|8
C|XLP|20250722|15:39:53.904873|S|9|81.5|0|9
C|XLP|20250722|15:39:54.801637|S|7|81.5|0|7
C|XLP|20250722|15:40:33.415407|S|3|81.47|0|3
C|XLP|20250722|15:40:38.525468|S|11|81.49|0|11
C|XLP|20250722|15:40:40.605705|S|14|81.49|0|14
C|XLP|20250722|15:41:16.363346|S|9|81.49|0|9
C|XLP|20250722|15:41:16.364421|S|71|81.49|0|71
C|XLP|20250722|15:41:16.364716|S|41|81.49|0|41
C|XLP|20250722|15:41:16.364785|S|77|81.49|0|77
C|XLP|20250722|15:41:16.366596|S|27|81.49|0|27
C|XLP|20250722|15:41:16.366764|S|49|81.49|0|49
C|XLP|20250722|15:41:16.367675|S|31|81.49|0|31
C|XLP|20250722|15:41:17.103170|S|70|81.49|0|70
C|XLP|20250722|15:41:17.103467|S|13|81.49|0|13
C|XLP|20250722|15:41:17.105001|S|1|81.49|0|1
C|XLP|20250722|15:41:17.105430|S|11|81.49|0|11
C|XLP|20250722|15:41:44.440055|S|13|81.49|0|13
C|XLP|20250722|15:42:01.875192|S|9|81.49|0|9
C|XLP|20250722|15:42:01.876084|S|6|81.49|0|6
C|XLP|20250722|15:42:40.278564|S|11|81.49|0|11
C|XLP|20250722|15:42:40.279684|S|25|81.49|0|25
C|XLP|20250722|15:42:41.183610|S|16|81.49|0|16
C|XLP|20250722|15:42:41.184607|S|18|81.49|0|18
C|XLP|20250722|15:42:41.184667|S|62|81.49|0|62
C|XLP|20250722|15:44:12.184226|S|900|81.5|0|900
C|XLP|20250722|15:44:49.139340|S|78|81.48|0|78
C|XLP|20250722|15:44:49.139897|S|19|81.48|0|19
C|XLP|20250722|15:44:49.852215|S|504|81.48|0|504
C|XLP|20250722|15:44:49.852375|S|299|81.48|0|299
C|XLP|20250722|15:44:52.307742|S|70|81.48|0|70
C|XLP|20250722|15:49:40.987045|S|30|81.52|0|30
C|XLP|20250722|15:49:40.987648|S|32|81.52|0|32
C|XLP|20250722|15:49:41.045098|S|27|81.52|0|27
C|XLP|20250722|15:49:41.081528|S|14|81.52|0|14
C|XLP|20250722|15:49:41.279189|S|14|81.52|0|14
C|XLP|20250722|15:49:41.279204|S|14|81.52|0|14
C|XLP|20250722|15:49:41.279204|S|19|81.52|0|19
C|XLP|20250722|15:49:41.279259|S|23|81.52|0|23
C|XLP|20250722|15:49:41.279273|S|3|81.52|0|3
C|XLP|20250722|15:49:41.279322|S|90|81.52|0|90
C|XLP|20250722|15:49:41.279358|S|49|81.52|0|49
C|XLP|20250722|15:49:41.280000|S|20|81.52|0|20
C|XLP|20250722|15:49:41.280170|S|65|81.52|0|65
C|XLP|20250722|15:50:00.352344|S|127|81.5|0|127
C|XLP|20250722|15:50:00.352360|S|60|81.5|0|60
C|XLP|20250722|15:50:00.352360|S|70|81.5|0|70
C|XLP|20250722|15:50:00.352370|S|24|81.5|0|24
C|XLP|20250722|15:50:45.677495|S|24|81.52|0|24
C|XLP|20250722|15:50:45.677510|S|16|81.52|0|16
C|XLP|20250722|15:50:45.677576|S|4|81.52|0|4
C|XLP|20250722|15:50:45.677614|S|107|81.52|0|107
C|XLP|20250722|15:50:45.677732|S|14|81.52|0|14
C|XLP|20250722|15:50:45.677741|S|39|81.52|0|39
C|XLP|20250722|15:50:45.677897|S|19|81.52|0|19
C|XLP|20250722|15:50:45.677994|S|18|81.52|0|18
C|XLP|20250722|15:50:45.678002|S|53|81.52|0|53
C|XLP|20250722|15:50:45.678044|S|54|81.52|0|54
C|XLP|20250722|15:50:45.678115|S|18|81.52|0|18
C|XLP|20250722|15:50:45.678125|S|23|81.52|0|23
C|XLP|20250722|15:50:45.678135|S|21|81.52|0|21
C|XLP|20250722|15:50:45.678148|S|50|81.52|0|50
C|XLP|20250722|15:50:45.678241|S|22|81.52|0|22
C|XLP|20250722|15:50:46.501560|S|100|81.525|0|100
C|XLP|20250722|15:50:46.502862|S|600|81.525|0|600
C|XLP|20250722|15:50:46.504113|S|100|81.525|0|100
C|XLP|20250722|15:51:01.428238|S|100|81.53|0|100
C|XLP|20250722|15:51:34.088948|S|200|81.54|0|200
C|XLP|20250722|15:51:43.834824|S|5|81.53|0|5
C|XLP|20250722|15:52:04.701891|S|600|81.53|0|600
C|XLP|20250722|15:52:05.661283|S|600|81.52|0|600
C|XLP|20250722|15:52:54.151249|S|20|81.52|0|20
C|XLP|20250722|15:52:54.151264|S|23|81.52|0|23
C|XLP|20250722|15:52:54.151272|S|27|81.52|0|27
C|XLP|20250722|15:52:54.151283|S|33|81.52|0|33
C|XLP|20250722|15:52:54.151332|S|797|81.52|0|797
C|XLP|20250722|15:53:10.412140|S|300|81.53|0|300
C|XLP|20250722|15:53:18.359892|S|157|81.54|0|157
C|XLP|20250722|15:53:49.507054|S|2|81.53|0|2
C|XLP|20250722|15:53:49.684241|S|24|81.53|0|24
C|XLP|20250722|15:53:49.684256|S|74|81.53|0|74
C|XLP|20250722|15:54:10.039390|S|66|81.52|0|66
C|XLP|20250722|15:54:30.023101|S|15|81.52|0|15
C|XLP|20250722|15:54:30.023109|S|52|81.52|0|52
C|XLP|20250722|15:54:30.023216|S|45|81.52|0|45
C|XLP|20250722|15:54:30.023227|S|63|81.52|0|63
C|XLP|20250722|15:54:30.023281|S|18|81.52|0|18
C|XLP|20250722|15:54:30.023289|S|14|81.52|0|14
C|XLP|20250722|15:55:01.557005|S|72|81.53|0|72
C|XLP|20250722|15:55:01.557028|S|23|81.53|0|23
C|XLP|20250722|15:55:01.557039|S|24|81.53|0|24
C|XLP|20250722|15:55:01.557510|S|20|81.53|0|20
C|XLP|20250722|15:55:01.557617|S|23|81.53|0|23
C|XLP|20250722|15:55:01.557696|S|16|81.53|0|16
C|XLP|20250722|15:55:01.762700|S|64|81.53|0|64
C|XLP|20250722|15:55:01.762709|S|86|81.53|0|86
C|XLP|20250722|15:55:01.762717|S|40|81.53|0|40
C|XLP|20250722|15:55:01.762881|S|17|81.53|0|17
C|XLP|20250722|15:55:01.762931|S|38|81.53|0|38
C|XLP|20250722|15:55:01.762952|S|14|81.53|0|14
C|XLP|20250722|15:55:01.763065|S|14|81.53|0|14
C|XLP|20250722|15:55:01.763077|S|27|81.53|0|27
C|XLP|20250722|15:55:17.216290|S|2|81.56|0|2
C|XLP|20250722|15:55:17.216363|S|5|81.56|0|5
C|XLP|20250722|15:55:17.646953|S|14|81.56|0|14
C|XLP|20250722|15:55:39.943023|S|25|81.59|0|25
C|XLP|20250722|15:55:39.943124|S|37|81.59|0|37
C|XLP|20250722|15:55:56.767039|S|100|81.58|0|100
C|XLP|20250722|15:56:00.426876|S|100|81.58|0|100
C|XLP|20250722|15:56:07.330388|S|100|81.575|0|100
C|XLP|20250722|15:56:39.748550|S|100|81.585|0|100
C|XLP|20250722|15:57:11.280497|S|150|81.6|0|150
C|XLP|20250722|15:57:30.462000|S|200|81.61|0|200
C|XLP|20250722|15:57:33.018846|S|500|81.6|0|500
C|XLP|20250722|15:57:34.242208|S|500|81.61|0|500
C|XLP|20250722|15:57:35.034765|S|500|81.62|0|500
C|XLP|20250722|15:57:35.149162|S|1|81.62|0|1
C|XLP|20250722|15:57:35.149163|S|500|81.62|0|500
C|XLP|20250722|15:57:37.630983|S|1500|81.61|0|1500
C|XLP|20250722|15:57:40.005285|S|17|81.62|0|17
C|XLP|20250722|15:57:40.005286|S|1500|81.62|0|1500
C|XLP|20250722|15:57:49.925071|S|207|81.61|0|207
C|XLP|20250722|15:57:49.925087|S|1293|81.61|0|1293
C|XLP|20250722|15:57:52.084405|S|700|81.61|0|700
C|XLP|20250722|15:58:06.479532|S|1500|81.62|0|1500
C|XLP|20250722|15:58:09.050038|S|1000|81.63|0|1000
C|XLP|20250722|15:58:09.050038|S|600|81.63|0|600
C|XLP|20250722|15:58:09.087417|S|100|81.625|0|100
C|XLP|20250722|15:58:09.609686|S|16|81.62|0|16
C|XLP|20250722|15:58:30.894236|S|1000|81.63|0|1000
C|XLP|20250722|15:58:30.969347|S|500|81.64|0|500
C|XLP|20250722|15:58:30.969348|S|5682|81.64|0|5682
C|XLP|20250722|15:58:31.017342|S|1500|81.63|0|1500
C|XLP|20250722|15:58:31.017342|S|600|81.63|0|600
C|XLP|20250722|15:58:31.051295|S|1|81.63|0|1
C|XLP|20250722|15:58:31.051295|S|17|81.63|0|17
C|XLP|20250722|15:58:32.050497|S|1000|81.64|0|1000
C|XLP|20250722|15:58:33.050737|S|1000|81.64|0|1000
C|XLP|20250722|15:58:35.940705|S|1400|81.635|0|1400
C|XLP|20250722|15:58:39.292919|S|500|81.64|0|500
C|XLP|20250722|15:58:44.532548|S|200|81.64|0|200
C|XLP|20250722|15:58:48.788922|S|2|81.64|0|2
C|XLP|20250722|15:58:56.833341|S|1500|81.63|0|1500
C|XLP|20250722|15:59:00.356782|S|674|81.63|0|674
C|XLP|20250722|15:59:07.325105|S|300|81.62|0|300
C|XLP|20250722|15:59:09.800329|S|700|81.62|0|700
C|XLP|20250722|15:59:13.750328|S|27|81.62|0|27
C|XLP|20250722|15:59:15.859512|S|1000|81.63|0|1000
C|XLP|20250722|15:59:16.002835|S|1000|81.63|0|1000
C|XLP|20250722|15:59:16.049484|S|1000|81.63|0|1000
C|XLP|20250722|15:59:16.123425|S|1000|81.63|0|1000
C|XLP|20250722|15:59:16.175098|S|300|81.63|0|300
C|XLP|20250722|15:59:16.175573|S|700|81.63|0|700
C|XLP|20250722|15:59:17.472959|S|1000|81.63|0|1000
C|XLP|20250722|15:59:17.513135|S|1000|81.63|0|1000
C|XLP|20250722|15:59:19.026103|S|1000|81.63|0|1000
C|XLP|20250722|15:59:19.110803|S|1500|81.625|0|1500
C|XLP|20250722|15:59:19.111585|S|1500|81.625|0|1500
C|XLP|20250722|15:59:19.112692|S|273|81.62|0|273
C|XLP|20250722|15:59:29.450130|S|300|81.63|0|300
C|XLP|20250722|15:59:30.006701|S|600|81.61|0|600
C|XLP|20250722|15:59:30.032401|S|66|81.61|0|66
C|XLP|20250722|15:59:30.715667|S|300|81.615|0|300
C|XLP|20250722|15:59:30.715667|S|300|81.61|0|300
C|XLP|20250722|15:59:30.715667|S|300|81.61|0|300
C|XLP|20250722|15:59:31.079128|S|300|81.61|0|300
C|XLP|20250722|15:59:31.079431|S|300|81.61|0|300
C|XLP|20250722|15:59:31.233339|S|300|81.61|0|300
C|XLP|20250722|15:59:31.329180|S|1|81.61|0|1
C|XLP|20250722|15:59:31.760068|S|300|81.61|0|300
C|XLP|20250722|15:59:31.789663|S|300|81.61|0|300
C|XLP|20250722|15:59:31.789828|S|300|81.61|0|300
C|XLP|20250722|15:59:32.161609|S|300|81.61|0|300
C|XLP|20250722|15:59:32.347111|S|300|81.61|0|300
C|XLP|20250722|15:59:32.899315|S|300|81.61|0|300
C|XLP|20250722|15:59:33.036814|S|237|81.61|0|237
C|XLP|20250722|15:59:33.108745|S|63|81.61|0|63
C|XLP|20250722|15:59:33.108745|S|173|81.61|0|173
C|XLP|20250722|15:59:34.728276|S|300|81.61|0|300
C|XLP|20250722|15:59:34.728639|S|300|81.61|0|300
C|XLP|20250722|15:59:35.089244|S|300|81.61|0|300
C|XLP|20250722|15:59:35.089922|S|300|81.61|0|300
C|XLP|20250722|15:59:35.425633|S|300|81.61|0|300
C|XLP|20250722|15:59:37.091272|S|300|81.61|0|300
C|XLP|20250722|15:59:37.206800|S|300|81.61|0|300
C|XLP|20250722|15:59:37.207074|S|300|81.61|0|300
C|XLP|20250722|15:59:37.606346|S|300|81.61|0|300
C|XLP|20250722|15:59:37.606346|S|600|81.61|0|600
C|XLP|20250722|15:59:37.606630|S|300|81.61|0|300
C|XLP|20250722|15:59:37.642189|S|71|81.61|0|71
C|XLP|20250722|15:59:37.832475|S|300|81.61|0|300
C|XLP|20250722|15:59:37.832475|S|600|81.61|0|600
C|XLP|20250722|15:59:37.958402|S|229|81.61|0|229
C|XLP|20250722|15:59:37.958403|S|600|81.61|0|600
C|XLP|20250722|15:59:37.958403|S|71|81.61|0|71
C|XLP|20250722|15:59:37.964700|S|29|81.61|0|29
C|XLP|20250722|15:59:37.964700|S|600|81.61|0|600
C|XLP|20250722|15:59:38.033183|S|145|81.61|0|145
C|XLP|20250722|15:59:38.236218|S|100|81.61|0|100
C|XLP|20250722|15:59:38.236218|S|100|81.61|0|100
C|XLP|20250722|15:59:38.236218|S|600|81.61|0|600
C|XLP|20250722|15:59:38.236218|S|100|81.61|0|100
C|XLP|20250722|15:59:38.368141|S|1|81.61|0|1
C|XLP|20250722|15:59:38.971266|S|300|81.61|0|300
C|XLP|20250722|15:59:39.222211|S|300|81.61|0|300
C|XLP|20250722|15:59:39.321670|S|228|81.61|0|228
C|XLP|20250722|15:59:39.321671|S|72|81.61|0|72
C|XLP|20250722|15:59:42.007721|S|1000|81.61|0|1000
C|XLP|20250722|15:59:42.038353|S|1000|81.61|0|1000
C|XLP|20250722|15:59:42.068657|S|1000|81.61|0|1000
C|XLP|20250722|15:59:42.098954|S|1000|81.61|0|1000
C|XLP|20250722|15:59:42.129246|S|1000|81.61|0|1000
C|XLP|20250722|15:59:43.624012|S|1000|81.61|0|1000
C|XLP|20250722|15:59:45.004772|S|300|81.605|0|300
C|XLP|20250722|15:59:45.004772|S|600|81.6|0|600
C|XLP|20250722|15:59:45.607555|S|400|81.61|0|400
C|XLP|20250722|15:59:45.818646|S|600|81.61|0|600
C|XLP|20250722|15:59:45.818646|S|300|81.61|0|300
C|XLP|20250722|15:59:46.000716|S|300|81.61|0|300
C|XLP|20250722|15:59:46.011107|S|300|81.61|0|300
C|XLP|20250722|15:59:46.787864|S|300|81.605|0|300
C|XLP|20250722|15:59:46.789106|S|200|81.605|0|200
C|XLP|20250722|15:59:47.691368|S|600|81.61|0|600
C|XLP|20250722|15:59:47.691368|S|13|81.61|0|13
C|XLP|20250722|15:59:47.693647|S|600|81.61|0|600
C|XLP|20250722|15:59:47.951994|S|600|81.615|0|600
C|XLP|20250722|15:59:47.952358|S|400|81.615|0|400
C|XLP|20250722|15:59:47.952358|S|200|81.61|0|200
C|XLP|20250722|15:59:49.014654|S|200|81.615|0|200
C|XLP|20250722|15:59:49.014654|S|400|81.615|0|400
C|XLP|20250722|15:59:49.107709|S|300|81.615|0|300
C|XLP|20250722|15:59:49.107709|S|300|81.615|0|300
C|XLP|20250722|15:59:50.000977|S|1|81.615|0|1
C|XLP|20250722|15:59:50.169682|S|3|81.62|0|3
C|XLP|20250722|15:59:50.250000|S|10|81.62|0|10
C|XLP|20250722|15:59:52.234666|S|300|81.605|0|300
C|XLP|20250722|15:59:52.396145|S|300|81.6|0|300
C|XLP|20250722|15:59:52.396145|S|300|81.6|0|300
C|XLP|20250722|15:59:52.396145|S|300|81.605|0|300
C|XLP|20250722|15:59:52.399433|S|300|81.605|0|300
C|XLP|20250722|15:59:52.399433|S|300|81.6|0|300
C|XLP|20250722|15:59:52.401274|S|300|81.6|0|300
C|XLP|20250722|15:59:52.401274|S|300|81.605|0|300
C|XLP|20250722|15:59:52.404144|S|245|81.605|0|245
C|XLP|20250722|15:59:52.404145|S|55|81.6|0|55
C|XLP|20250722|15:59:52.556219|S|35|81.6|0|35
C|XLP|20250722|15:59:53.530572|S|3|81.6|0|3
C|XLP|20250722|15:59:53.901119|S|1|81.6|0|1
C|XLP|20250722|15:59:55.149484|S|144|81.605|0|144
C|XLP|20250722|15:59:58.065038|S|600|81.59|0|600
C|XLP|20250722|15:59:58.065038|S|64|81.59|0|64
C|XLP|20250722|15:59:58.066609|S|600|81.59|0|600
C|XLP|20250722|15:59:58.176197|S|600|81.59|0|600
C|XLRE|20250722|09:32:01.161329|S|100|42.22|0|100
C|XLRE|20250722|09:32:01.192427|S|100|42.22|0|100
C|XLRE|20250722|09:32:02.070953|S|100|42.22|0|100
C|XLRE|20250722|09:40:40.857923|S|100|42.28|0|100
C|XLRE|20250722|09:41:10.443260|S|12|42.31|0|12
C|XLRE|20250722|09:43:17.605575|S|100|42.38|0|100
C|XLRE|20250722|09:43:17.605601|S|46|42.38|0|46
C|XLRE|20250722|09:43:17.605681|S|54|42.38|0|54
C|XLRE|20250722|09:43:17.606019|S|100|42.38|0|100
C|XLRE|20250722|09:44:35.751659|S|40|42.4|0|40
C|XLRE|20250722|09:44:53.238169|S|200|42.43|0|200
C|XLRE|20250722|09:45:05.581587|S|100|42.42|0|100
C|XLRE|20250722|09:45:11.802725|S|200|42.42|0|200
C|XLRE|20250722|09:47:44.089568|S|25|42.5|0|25
C|XLRE|20250722|09:49:31.580931|S|76|42.52|0|76
C|XLRE|20250722|09:50:06.735142|S|100|42.54|0|100
C|XLRE|20250722|09:50:06.735177|S|100|42.54|0|100
C|XLRE|20250722|09:50:16.012674|S|200|42.535|0|200
C|XLRE|20250722|09:50:29.781095|S|1|42.57|0|1
C|XLRE|20250722|09:51:10.642268|S|21|42.54|0|21
C|XLRE|20250722|09:51:58.128036|S|200|42.54|0|200
C|XLRE|20250722|09:51:58.128036|S|400|42.54|0|400
C|XLRE|20250722|09:51:58.176518|S|5|42.54|0|5
C|XLRE|20250722|09:51:58.177028|S|1|42.54|0|1
C|XLRE|20250722|09:52:02.353011|S|400|42.54|0|400
C|XLRE|20250722|09:52:10.997395|S|200|42.54|0|200
C|XLRE|20250722|09:52:13.665542|S|200|42.54|0|200
C|XLRE|20250722|09:52:14.380453|S|50|42.54|0|50
C|XLRE|20250722|09:52:16.212784|S|400|42.54|0|400
C|XLRE|20250722|09:52:16.225307|S|400|42.54|0|400
C|XLRE|20250722|09:53:32.348557|S|100|42.55|0|100
C|XLRE|20250722|09:53:32.348849|S|300|42.55|0|300
C|XLRE|20250722|09:53:40.544480|S|200|42.54|0|200
C|XLRE|20250722|09:53:43.385956|S|120|42.55|0|120
C|XLRE|20250722|09:53:57.747028|S|2|42.56|0|2
C|XLRE|20250722|09:54:50.563129|S|200|42.55|0|200
C|XLRE|20250722|09:55:01.543069|S|151|42.54|0|151
C|XLRE|20250722|09:55:12.756290|S|23|42.53|0|23
C|XLRE|20250722|09:55:31.008266|S|23|42.56|0|23
C|XLRE|20250722|09:57:01.049196|S|151|42.55|0|151
C|XLRE|20250722|09:57:02.194835|S|400|42.55|0|400
C|XLRE|20250722|09:57:11.700145|S|108|42.56|0|108
C|XLRE|20250722|09:57:11.700279|S|292|42.56|0|292
C|XLRE|20250722|09:57:27.949684|S|211|42.58|0|211
C|XLRE|20250722|09:57:41.285754|S|150|42.59|0|150
C|XLRE|20250722|09:57:42.777240|S|60|42.59|0|60
C|XLRE|20250722|09:58:28.321600|S|150|42.56|0|150
C|XLRE|20250722|09:58:31.147040|S|100|42.54|0|100
C|XLRE|20250722|09:58:31.147049|S|200|42.54|0|200
C|XLRE|20250722|09:58:31.147122|S|200|42.54|0|200
C|XLRE|20250722|09:58:31.147122|S|100|42.54|0|100
C|XLRE|20250722|09:59:02.151923|S|200|42.53|0|200
C|XLRE|20250722|09:59:02.151924|S|400|42.53|0|400
C|XLRE|20250722|09:59:16.502300|S|183|42.51|0|183
C|XLRE|20250722|09:59:35.036668|S|200|42.53|0|200
C|XLRE|20250722|10:02:57.621771|S|83|42.51|0|83
C|XLRE|20250722|10:03:55.998760|S|400|42.52|0|400
C|XLRE|20250722|10:03:56.474778|S|400|42.52|0|400
C|XLRE|20250722|10:04:17.002820|S|400|42.51|0|400
C|XLRE|20250722|10:04:25.731836|S|400|42.49|0|400
C|XLRE|20250722|10:04:25.741059|S|211|42.49|0|211
C|XLRE|20250722|10:04:28.399243|S|400|42.48|0|400
C|XLRE|20250722|10:04:48.239898|S|100|42.49|0|100
C|XLRE|20250722|10:04:48.239907|S|100|42.49|0|100
C|XLRE|20250722|10:05:01.051299|S|400|42.5|0|400
C|XLRE|20250722|10:06:52.771137|S|100|42.48|0|100
C|XLRE|20250722|10:07:12.367878|S|100|42.47|0|100
C|XLRE|20250722|10:07:51.525589|S|3|42.48|0|3
C|XLRE|20250722|10:08:03.065043|S|77|42.48|0|77
C|XLRE|20250722|10:09:00.028177|S|400|42.5|0|400
C|XLRE|20250722|10:09:00.029873|S|44|42.5|0|44
C|XLRE|20250722|10:09:27.521436|S|200|42.52|0|200
C|XLRE|20250722|10:09:31.667545|S|399|42.51|0|399
C|XLRE|20250722|10:09:31.683834|S|199|42.51|0|199
C|XLRE|20250722|10:09:31.683834|S|200|42.51|0|200
C|XLRE|20250722|10:09:31.700285|S|201|42.51|0|201
C|XLRE|20250722|10:09:31.700286|S|56|42.51|0|56
C|XLRE|20250722|10:09:32.519675|S|399|42.51|0|399
C|XLRE|20250722|10:09:32.969523|S|399|42.51|0|399
C|XLRE|20250722|10:09:40.271179|S|400|42.49|0|400
C|XLRE|20250722|10:09:43.667047|S|400|42.5|0|400
C|XLRE|20250722|10:09:59.143756|S|101|42.49|0|101
C|XLRE|20250722|10:09:59.143756|S|400|42.49|0|400
C|XLRE|20250722|10:10:07.984327|S|200|42.46|0|200
C|XLRE|20250722|10:11:11.456860|S|654|42.42|0|654
C|XLRE|20250722|10:11:11.457034|S|100|42.415|0|100
C|XLRE|20250722|10:11:11.457069|S|100|42.42|0|100
C|XLRE|20250722|10:11:11.458429|S|446|42.42|0|446
C|XLRE|20250722|10:12:40.493568|S|56|42.39|0|56
C|XLRE|20250722|10:12:48.337767|S|200|42.39|0|200
C|XLRE|20250722|10:13:35.021414|S|200|42.39|0|200
C|XLRE|20250722|10:13:44.186233|S|56|42.4|0|56
C|XLRE|20250722|10:14:08.096088|S|400|42.39|0|400
C|XLRE|20250722|10:14:11.160872|S|200|42.385|0|200
C|XLRE|20250722|10:14:11.160872|S|194|42.39|0|194
C|XLRE|20250722|10:14:31.802081|S|100|42.4|0|100
C|XLRE|20250722|10:14:31.802090|S|94|42.4|0|94
C|XLRE|20250722|10:14:57.560617|S|194|42.4|0|194
C|XLRE|20250722|10:15:20.721561|S|56|42.39|0|56
C|XLRE|20250722|10:15:23.084546|S|100|42.4|0|100
C|XLRE|20250722|10:15:23.084615|S|100|42.4|0|100
C|XLRE|20250722|10:15:52.822039|S|56|42.39|0|56
C|XLRE|20250722|10:15:59.417412|S|100|42.38|0|100
C|XLRE|20250722|10:15:59.417446|S|6|42.38|0|6
C|XLRE|20250722|10:16:16.942004|S|56|42.39|0|56
C|XLRE|20250722|10:17:02.152665|S|138|42.4|0|138
C|XLRE|20250722|10:18:03.060842|S|200|42.42|0|200
C|XLRE|20250722|10:18:12.595669|S|70|42.42|0|70
C|XLRE|20250722|10:18:44.297527|S|70|42.4|0|70
C|XLRE|20250722|10:18:44.297527|S|130|42.4|0|130
C|XLRE|20250722|10:19:53.137259|S|500|42.415|0|500
C|XLRE|20250722|10:20:23.858520|S|127|42.42|0|127
C|XLRE|20250722|10:20:26.025048|S|5|42.425|0|5
C|XLRE|20250722|10:20:37.064912|S|400|42.45|0|400
C|XLRE|20250722|10:20:37.064912|S|100|42.45|0|100
C|XLRE|20250722|10:22:13.088476|S|400|42.42|0|400
C|XLRE|20250722|10:22:57.886076|S|2|42.37|0|2
C|XLRE|20250722|10:24:18.178512|S|8|42.41|0|8
C|XLRE|20250722|10:24:50.597634|S|6|42.42|0|6
C|XLRE|20250722|10:29:30.113590|S|1|42.44|0|1
C|XLRE|20250722|10:31:16.315330|S|300|42.4|0|300
C|XLRE|20250722|10:32:00.384406|S|801|42.44|0|801
C|XLRE|20250722|10:37:01.831969|S|6|42.5|0|6
C|XLRE|20250722|10:37:01.831969|S|1|42.5|0|1
C|XLRE|20250722|10:37:43.989742|S|55|42.48|0|55
C|XLRE|20250722|10:38:57.304673|S|6|42.41|0|6
C|XLRE|20250722|10:42:35.042349|S|2|42.35|0|2
C|XLRE|20250722|10:43:18.304553|S|2|42.34|0|2
C|XLRE|20250722|10:43:32.138729|S|17|42.35|0|17
C|XLRE|20250722|10:44:17.003898|S|300|42.41|0|300
C|XLRE|20250722|10:44:55.708415|S|1200|42.41|0|1200
C|XLRE|20250722|10:45:53.733871|S|100|42.42|0|100
C|XLRE|20250722|10:45:53.733945|S|200|42.42|0|200
C|XLRE|20250722|10:49:40.666286|S|32|42.35|0|32
C|XLRE|20250722|10:52:01.730037|S|6|42.37|0|6
C|XLRE|20250722|10:52:13.096640|S|29|42.37|0|29
C|XLRE|20250722|10:54:16.855758|S|57|42.35|0|57
C|XLRE|20250722|10:55:04.653733|S|29|42.33|0|29
C|XLRE|20250722|10:55:05.045925|S|20|42.34|0|20
C|XLRE|20250722|10:55:05.045973|S|9|42.34|0|9
C|XLRE|20250722|10:55:51.046497|S|193|42.32|0|193
C|XLRE|20250722|10:56:04.848420|S|26|42.32|0|26
C|XLRE|20250722|10:56:58.117231|S|54|42.36|0|54
C|XLRE|20250722|10:58:05.270852|S|95|42.36|0|95
C|XLRE|20250722|11:00:22.626118|S|300|42.37|0|300
C|XLRE|20250722|11:03:04.721247|S|3|42.38|0|3
C|XLRE|20250722|11:03:59.774941|S|300|42.39|0|300
C|XLRE|20250722|11:04:02.641592|S|300|42.38|0|300
C|XLRE|20250722|11:04:02.987002|S|300|42.38|0|300
C|XLRE|20250722|11:05:00.218463|S|8|42.38|0|8
C|XLRE|20250722|11:05:21.571861|S|55|42.37|0|55
C|XLRE|20250722|11:07:24.834394|S|3|42.41|0|3
C|XLRE|20250722|11:09:21.670952|S|1|42.41|0|1
C|XLRE|20250722|11:09:21.670952|S|1|42.41|0|1
C|XLRE|20250722|11:13:17.677549|S|4|42.42|0|4
C|XLRE|20250722|11:15:19.953307|S|1|42.43|0|1
C|XLRE|20250722|11:16:02.562652|S|1|42.43|0|1
C|XLRE|20250722|11:16:02.562652|S|3|42.43|0|3
C|XLRE|20250722|11:17:01.084940|S|20|42.39|0|20
C|XLRE|20250722|11:17:22.900656|S|279|42.38|0|279
C|XLRE|20250722|11:19:41.837973|S|300|42.38|0|300
C|XLRE|20250722|11:19:56.270537|S|3|42.41|0|3
C|XLRE|20250722|11:21:00.024404|S|4|42.45|0|4
C|XLRE|20250722|11:21:59.024676|S|119|42.45|0|119
C|XLRE|20250722|11:25:16.971576|S|234|42.44|0|234
C|XLRE|20250722|11:28:18.847781|S|179|42.4|0|179
C|XLRE|20250722|11:28:18.847781|S|165|42.4|0|165
C|XLRE|20250722|11:29:05.566138|S|300|42.39|0|300
C|XLRE|20250722|11:30:02.091477|S|100|42.39|0|100
C|XLRE|20250722|11:32:31.946821|S|19|42.42|0|19
C|XLRE|20250722|11:32:52.134356|S|60|42.41|0|60
C|XLRE|20250722|11:37:26.250913|S|60|42.37|0|60
C|XLRE|20250722|11:37:41.787211|S|125|42.36|0|125
C|XLRE|20250722|11:38:09.080214|S|300|42.35|0|300
C|XLRE|20250722|11:38:44.478053|S|10|42.35|0|10
C|XLRE|20250722|11:39:18.990039|S|1|42.33|0|1
C|XLRE|20250722|11:39:18.990039|S|235|42.33|0|235
C|XLRE|20250722|11:42:26.117890|S|100|42.31|0|100
C|XLRE|20250722|11:47:54.913468|S|3|42.36|0|3
C|XLRE|20250722|11:48:14.108802|S|4|42.37|0|4
C|XLRE|20250722|11:48:51.258491|S|3|42.36|0|3
C|XLRE|20250722|11:49:10.785443|S|7|42.37|0|7
C|XLRE|20250722|11:49:26.055579|S|2|42.36|0|2
C|XLRE|20250722|11:49:34.346807|S|7|42.36|0|7
C|XLRE|20250722|11:55:31.089218|S|300|42.38|0|300
C|XLRE|20250722|11:58:16.365264|S|300|42.39|0|300
C|XLRE|20250722|11:58:19.759011|S|300|42.39|0|300
C|XLRE|20250722|11:58:19.783518|S|300|42.39|0|300
C|XLRE|20250722|11:58:59.486574|S|100|42.39|0|100
C|XLRE|20250722|12:01:19.191945|S|100|42.38|0|100
C|XLRE|20250722|12:01:19.191946|S|100|42.38|0|100
C|XLRE|20250722|12:02:02.319551|S|100|42.37|0|100
C|XLRE|20250722|12:02:07.715839|S|100|42.37|0|100
C|XLRE|20250722|12:04:25.337041|S|1200|42.37|0|1200
C|XLRE|20250722|12:04:25.337041|S|6|42.37|0|6
C|XLRE|20250722|12:04:25.354903|S|175|42.37|0|175
C|XLRE|20250722|12:04:25.354972|S|125|42.37|0|125
C|XLRE|20250722|12:04:25.354973|S|163|42.37|0|163
C|XLRE|20250722|12:08:31.527107|S|50|42.38|0|50
C|XLRE|20250722|12:08:31.527148|S|117|42.38|0|117
C|XLRE|20250722|12:08:31.527206|S|50|42.38|0|50
C|XLRE|20250722|12:10:11.544034|S|60|42.395|0|60
C|XLRE|20250722|12:18:15.594553|S|100|42.41|0|100
C|XLRE|20250722|12:18:15.594632|S|100|42.41|0|100
C|XLRE|20250722|12:36:56.974925|S|1|42.43|0|1
C|XLRE|20250722|12:40:38.571059|S|200|42.4|0|200
C|XLRE|20250722|12:40:38.571059|S|1|42.4|0|1
C|XLRE|20250722|12:41:07.354536|S|100|42.4|0|100
C|XLRE|20250722|12:42:58.993753|S|200|42.43|0|200
C|XLRE|20250722|12:49:11.112361|S|180|42.44|0|180
C|XLRE|20250722|12:52:20.513786|S|7|42.41|0|7
C|XLRE|20250722|12:52:24.238657|S|300|42.41|0|300
C|XLRE|20250722|12:52:24.238657|S|220|42.41|0|220
C|XLRE|20250722|12:52:33.600365|S|300|42.42|0|300
C|XLRE|20250722|12:52:33.600365|S|220|42.42|0|220
C|XLRE|20250722|12:55:10.811362|S|300|42.4|0|300
C|XLRE|20250722|12:55:10.811362|S|100|42.4|0|100
C|XLRE|20250722|13:05:11.511682|S|28|42.4|0|28
C|XLRE|20250722|13:12:15.613650|S|300|42.45|0|300
C|XLRE|20250722|13:17:40.399826|S|300|42.45|0|300
C|XLRE|20250722|13:22:06.278033|S|400|42.49|0|400
C|XLRE|20250722|13:25:36.146100|S|300|42.47|0|300
C|XLRE|20250722|13:27:57.585947|S|1|42.49|0|1
C|XLRE|20250722|13:28:23.256705|S|7|42.5|0|7
C|XLRE|20250722|13:30:03.342900|S|66|42.52|0|66
C|XLRE|20250722|13:30:16.626822|S|66|42.52|0|66
C|XLRE|20250722|13:30:19.359310|S|66|42.52|0|66
C|XLRE|20250722|13:30:25.379613|S|66|42.52|0|66
C|XLRE|20250722|13:30:56.888569|S|500|42.52|0|500
C|XLRE|20250722|13:37:49.004036|S|185|42.54|0|185
C|XLRE|20250722|13:41:17.712109|S|26|42.51|0|26
C|XLRE|20250722|13:42:53.897067|S|106|42.51|0|106
C|XLRE|20250722|13:44:00.165468|S|2|42.52|0|2
C|XLRE|20250722|14:04:56.721861|S|3|42.55|0|3
C|XLRE|20250722|14:05:14.487840|S|6|42.56|0|6
C|XLRE|20250722|14:06:13.962599|S|1|42.56|0|1
C|XLRE|20250722|14:06:13.962599|S|2|42.56|0|2
C|XLRE|20250722|14:06:23.567331|S|3|42.56|0|3
C|XLRE|20250722|14:07:53.031067|S|500|42.56|0|500
C|XLRE|20250722|14:07:53.031067|S|2|42.56|0|2
C|XLRE|20250722|14:07:53.031067|S|1|42.56|0|1
C|XLRE|20250722|14:07:53.031067|S|300|42.56|0|300
C|XLRE|20250722|14:07:53.031068|S|39|42.56|0|39
C|XLRE|20250722|14:08:56.317248|S|41|42.56|0|41
C|XLRE|20250722|14:08:56.317333|S|32|42.56|0|32
C|XLRE|20250722|14:09:23.988928|S|100|42.54|0|100
C|XLRE|20250722|14:11:39.013748|S|186|42.53|0|186
C|XLRE|20250722|14:11:39.013866|S|314|42.53|0|314
C|XLRE|20250722|14:11:39.013879|S|154|42.53|0|154
C|XLRE|20250722|14:11:52.838728|S|100|42.53|0|100
C|XLRE|20250722|14:11:52.838852|S|400|42.53|0|400
C|XLRE|20250722|14:13:28.548999|S|500|42.55|0|500
C|XLRE|20250722|14:19:00.511798|S|30|42.55|0|30
C|XLRE|20250722|14:19:45.873211|S|3|42.56|0|3
C|XLRE|20250722|14:21:30.456234|S|2|42.56|0|2
C|XLRE|20250722|14:21:30.456234|S|2|42.56|0|2
C|XLRE|20250722|14:21:58.031115|S|1|42.57|0|1
C|XLRE|20250722|14:22:02.705043|S|300|42.57|0|300
C|XLRE|20250722|14:22:59.606641|S|300|42.58|0|300
C|XLRE|20250722|14:27:09.535487|S|1|42.54|0|1
C|XLRE|20250722|14:27:21.180297|S|2|42.54|0|2
C|XLRE|20250722|14:29:24.944921|S|2|42.54|0|2
C|XLRE|20250722|14:30:03.838624|S|3|42.55|0|3
C|XLRE|20250722|14:39:48.596714|S|207|42.6|0|207
C|XLRE|20250722|14:39:48.596726|S|93|42.6|0|93
C|XLRE|20250722|14:46:24.421435|S|6|42.6|0|6
C|XLRE|20250722|14:54:23.693164|S|200|42.64|0|200
C|XLRE|20250722|15:11:54.038833|S|700|42.6|0|700
C|XLRE|20250722|15:12:11.553382|S|200|42.62|0|200
C|XLRE|20250722|15:13:22.356538|S|200|42.63|0|200
C|XLRE|20250722|15:13:38.729451|S|200|42.62|0|200
C|XLRE|20250722|15:15:19.152995|S|600|42.59|0|600
C|XLRE|20250722|15:16:05.009374|S|335|42.61|0|335
C|XLRE|20250722|15:16:06.449148|S|319|42.61|0|319
C|XLRE|20250722|15:16:06.533848|S|319|42.61|0|319
C|XLRE|20250722|15:16:06.533848|S|381|42.61|0|381
C|XLRE|20250722|15:19:11.832517|S|300|42.63|0|300
C|XLRE|20250722|15:26:09.664162|S|654|42.64|0|654
C|XLRE|20250722|15:31:14.908192|S|100|42.62|0|100
C|XLRE|20250722|15:31:49.984938|S|100|42.63|0|100
C|XLRE|20250722|15:32:06.337004|S|1200|42.65|0|1200
C|XLRE|20250722|15:34:49.092057|S|200|42.65|0|200
C|XLRE|20250722|15:37:08.038239|S|200|42.67|0|200
C|XLRE|20250722|15:37:15.131501|S|100|42.67|0|100
C|XLRE|20250722|15:40:00.590958|S|100|42.7|0|100
C|XLRE|20250722|15:41:07.669296|S|300|42.69|0|300
C|XLRE|20250722|15:41:07.669364|S|100|42.69|0|100
C|XLRE|20250722|15:41:07.669453|S|400|42.69|0|400
C|XLRE|20250722|15:41:14.683171|S|278|42.69|0|278
C|XLRE|20250722|15:41:26.259567|S|405|42.69|0|405
C|XLRE|20250722|15:41:29.092761|S|249|42.69|0|249
C|XLRE|20250722|15:41:33.046416|S|200|42.69|0|200
C|XLRE|20250722|15:41:35.629764|S|249|42.69|0|249
C|XLRE|20250722|15:41:35.629764|S|351|42.69|0|351
C|XLRE|20250722|15:41:35.629765|S|200|42.69|0|200
C|XLRE|20250722|15:43:08.233403|S|54|42.7|0|54
C|XLRE|20250722|15:43:08.233537|S|46|42.7|0|46
C|XLRE|20250722|15:43:30.824359|S|100|42.71|0|100
C|XLRE|20250722|15:44:12.367132|S|100|42.72|0|100
C|XLRE|20250722|15:44:24.795689|S|400|42.71|0|400
C|XLRE|20250722|15:44:24.795700|S|500|42.71|0|500
C|XLRE|20250722|15:44:32.474151|S|100|42.72|0|100
C|XLRE|20250722|15:45:00.091687|S|100|42.72|0|100
C|XLRE|20250722|15:45:00.484228|S|100|42.72|0|100
C|XLRE|20250722|15:45:58.349773|S|1000|42.73|0|1000
C|XLRE|20250722|15:45:58.350580|S|91|42.74|0|91
C|XLRE|20250722|15:47:21.647512|S|200|42.74|0|200
C|XLRE|20250722|15:47:56.252899|S|10|42.74|0|10
C|XLRE|20250722|15:47:59.105754|S|90|42.74|0|90
C|XLRE|20250722|15:50:01.027706|S|100|42.72|0|100
C|XLRE|20250722|15:50:01.027863|S|100|42.72|0|100
C|XLRE|20250722|15:50:02.039779|S|400|42.74|0|400
C|XLRE|20250722|15:50:02.039779|S|200|42.74|0|200
C|XLRE|20250722|15:50:30.070825|S|100|42.72|0|100
C|XLRE|20250722|15:50:37.430555|S|400|42.73|0|400
C|XLRE|20250722|15:50:37.430555|S|800|42.73|0|800
C|XLRE|20250722|15:50:37.434561|S|9|42.73|0|9
C|XLRE|20250722|15:50:53.633420|S|16|42.75|0|16
C|XLRE|20250722|15:50:58.494551|S|24|42.75|0|24
C|XLRE|20250722|15:51:00.441531|S|11|42.75|0|11
C|XLRE|20250722|15:51:57.800930|S|200|42.74|0|200
C|XLRE|20250722|15:52:11.302392|S|100|42.75|0|100
C|XLRE|20250722|15:52:45.578741|S|100|42.73|0|100
C|XLRE|20250722|15:53:10.007580|S|100|42.73|0|100
C|XLRE|20250722|15:53:10.009260|S|6|42.73|0|6
C|XLRE|20250722|15:53:26.563201|S|100|42.73|0|100
C|XLRE|20250722|15:53:26.563201|S|400|42.73|0|400
C|XLRE|20250722|15:53:31.812315|S|400|42.725|0|400
C|XLRE|20250722|15:53:50.002938|S|6|42.72|0|6
C|XLRE|20250722|15:54:00.023882|S|200|42.72|0|200
C|XLRE|20250722|15:54:20.155705|S|100|42.73|0|100
C|XLRE|20250722|15:54:43.649627|S|1200|42.72|0|1200
C|XLRE|20250722|15:54:46.911200|S|100|42.73|0|100
C|XLRE|20250722|15:54:46.911200|S|500|42.73|0|500
C|XLRE|20250722|15:54:46.942142|S|500|42.73|0|500
C|XLRE|20250722|15:54:47.028936|S|500|42.73|0|500
C|XLRE|20250722|15:55:00.034031|S|1400|42.72|0|1400
C|XLRE|20250722|15:55:00.075538|S|400|42.72|0|400
C|XLRE|20250722|15:55:00.139657|S|500|42.73|0|500
C|XLRE|20250722|15:55:00.139657|S|154|42.73|0|154
C|XLRE|20250722|15:55:00.294296|S|500|42.73|0|500
C|XLRE|20250722|15:55:00.363541|S|300|42.73|0|300
C|XLRE|20250722|15:55:00.363588|S|200|42.73|0|200
C|XLRE|20250722|15:55:00.637381|S|400|42.73|0|400
C|XLRE|20250722|15:55:00.637381|S|125|42.73|0|125
C|XLRE|20250722|15:55:12.103903|S|26|42.73|0|26
C|XLRE|20250722|15:55:12.103914|S|128|42.73|0|128
C|XLRE|20250722|15:55:12.103966|S|11|42.73|0|11
C|XLRE|20250722|15:55:12.545092|S|32|42.73|0|32
C|XLRE|20250722|15:55:12.545102|S|33|42.73|0|33
C|XLRE|20250722|15:55:16.218107|S|100|42.74|0|100
C|XLRE|20250722|15:55:30.019057|S|400|42.74|0|400
C|XLRE|20250722|15:55:33.653513|S|100|42.74|0|100
C|XLRE|20250722|15:55:33.930527|S|583|42.74|0|583
C|XLRE|20250722|15:55:46.748825|S|200|42.75|0|200
C|XLRE|20250722|15:56:01.239771|S|10|42.76|0|10
C|XLRE|20250722|15:56:29.748224|S|137|42.75|0|137
C|XLRE|20250722|15:57:00.562829|S|500|42.76|0|500
C|XLRE|20250722|15:57:46.081683|S|200|42.77|0|200
C|XLRE|20250722|15:57:46.081749|S|7|42.77|0|7
C|XLRE|20250722|15:58:41.048667|S|500|42.78|0|500
C|XLRE|20250722|15:59:03.641918|S|100|42.77|0|100
C|XLRE|20250722|15:59:30.006077|S|400|42.77|0|400
C|XLRE|20250722|15:59:44.634755|S|500|42.75|0|500
C|XLRE|20250722|15:59:44.655774|S|500|42.75|0|500
C|XLRE|20250722|15:59:46.010998|S|500|42.75|0|500
C|XLRE|20250722|15:59:46.010999|S|400|42.75|0|400
C|XLRE|20250722|15:59:46.011394|S|500|42.75|0|500
C|XLRE|20250722|15:59:46.065124|S|393|42.75|0|393
C|XLRE|20250722|15:59:49.160868|S|400|42.76|0|400
C|XLRE|20250722|15:59:49.160869|S|275|42.76|0|275
C|XLRE|20250722|15:59:53.907995|S|90|42.745|0|90
C|XLRE|20250722|15:59:56.989251|S|267|42.75|0|267
C|XLRE|20250722|15:59:58.625455|S|250|42.74|0|250
C|XLSR|20250722|15:59:50.019892|S|8|55.76|0|8
C|XLU|20250722|09:30:00.016362|S|100|84.335|0|100
C|XLU|20250722|09:30:25.721256|S|100|84.23|0|100
C|XLU|20250722|09:31:04.734049|S|100|84.15|0|100
C|XLU|20250722|09:35:19.037708|S|100|84.295|0|100
C|XLU|20250722|09:41:26.001422|S|20|84.475|0|20
C|XLU|20250722|09:41:26.001466|S|33|84.475|0|33
C|XLU|20250722|09:42:43.362032|S|100|84.51|0|100
C|XLU|20250722|09:42:50.174110|S|90|84.56|0|90
C|XLU|20250722|09:43:11.424090|S|37|84.56|0|37
C|XLU|20250722|09:43:11.424153|S|63|84.56|0|63
C|XLU|20250722|09:44:02.731557|S|41|84.56|0|41
C|XLU|20250722|09:44:02.731609|S|23|84.56|0|23
C|XLU|20250722|09:44:02.731624|S|15|84.56|0|15
C|XLU|20250722|09:44:02.731625|S|21|84.56|0|21
C|XLU|20250722|09:44:02.764462|S|41|84.57|0|41
C|XLU|20250722|09:44:02.771747|S|14|84.57|0|14
C|XLU|20250722|09:44:15.987013|S|100|84.55|0|100
C|XLU|20250722|09:44:41.521049|S|14|84.5|0|14
C|XLU|20250722|09:44:41.521057|S|14|84.5|0|14
C|XLU|20250722|09:44:41.521084|S|47|84.5|0|47
C|XLU|20250722|09:45:14.314144|S|4|84.55|0|4
C|XLU|20250722|09:46:42.129395|S|13|84.59|0|13
C|XLU|20250722|09:46:42.129401|S|16|84.59|0|16
C|XLU|20250722|09:46:42.129423|S|15|84.59|0|15
C|XLU|20250722|09:46:42.129434|S|23|84.59|0|23
C|XLU|20250722|09:46:42.129546|S|33|84.59|0|33
C|XLU|20250722|09:46:42.129546|S|12|84.59|0|12
C|XLU|20250722|09:46:42.129559|S|14|84.59|0|14
C|XLU|20250722|09:46:42.129808|S|3|84.59|0|3
C|XLU|20250722|09:46:42.129808|S|9|84.59|0|9
C|XLU|20250722|09:46:42.129817|S|13|84.59|0|13
C|XLU|20250722|09:46:48.463599|S|49|84.59|0|49
C|XLU|20250722|09:46:58.209971|S|100|84.565|0|100
C|XLU|20250722|09:47:06.114648|S|100|84.57|0|100
C|XLU|20250722|09:47:06.179650|S|100|84.57|0|100
C|XLU|20250722|09:47:23.266028|S|54|84.58|0|54
C|XLU|20250722|09:47:23.594992|S|100|84.59|0|100
C|XLU|20250722|09:47:23.594992|S|46|84.59|0|46
C|XLU|20250722|09:47:23.596040|S|100|84.59|0|100
C|XLU|20250722|09:47:37.940391|S|12|84.63|0|12
C|XLU|20250722|09:47:44.083610|S|7|84.65|0|7
C|XLU|20250722|09:47:44.698821|S|31|84.64|0|31
C|XLU|20250722|09:47:44.698829|S|17|84.64|0|17
C|XLU|20250722|09:48:09.260006|S|42|84.62|0|42
C|XLU|20250722|09:48:19.029206|S|51|84.67|0|51
C|XLU|20250722|09:48:19.029232|S|13|84.67|0|13
C|XLU|20250722|09:48:19.029425|S|36|84.67|0|36
C|XLU|20250722|09:48:19.029587|S|30|84.67|0|30
C|XLU|20250722|09:48:25.180730|S|36|84.67|0|36
C|XLU|20250722|09:48:25.180834|S|42|84.67|0|42
C|XLU|20250722|09:48:25.180885|S|10|84.67|0|10
C|XLU|20250722|09:48:25.180885|S|22|84.67|0|22
C|XLU|20250722|09:48:25.180923|S|26|84.67|0|26
C|XLU|20250722|09:48:25.180923|S|3|84.67|0|3
C|XLU|20250722|09:48:41.208508|S|73|84.66|0|73
C|XLU|20250722|09:49:00.678606|S|26|84.7|0|26
C|XLU|20250722|09:49:09.971595|S|93|84.69|0|93
C|XLU|20250722|09:49:09.971629|S|7|84.69|0|7
C|XLU|20250722|09:49:26.691155|S|61|84.66|0|61
C|XLU|20250722|09:50:40.791226|S|100|84.73|0|100
C|XLU|20250722|09:50:57.938072|S|14|84.73|0|14
C|XLU|20250722|09:51:03.691438|S|23|84.77|0|23
C|XLU|20250722|09:51:03.691438|S|100|84.77|0|100
C|XLU|20250722|09:51:10.193731|S|13|84.77|0|13
C|XLU|20250722|09:51:10.194426|S|12|84.77|0|12
C|XLU|20250722|09:51:10.194451|S|16|84.77|0|16
C|XLU|20250722|09:51:10.194979|S|59|84.77|0|59
C|XLU|20250722|09:51:15.327931|S|100|84.78|0|100
C|XLU|20250722|09:51:40.252227|S|100|84.76|0|100
C|XLU|20250722|09:51:40.839484|S|53|84.76|0|53
C|XLU|20250722|09:51:43.648274|S|23|84.76|0|23
C|XLU|20250722|09:51:48.066268|S|41|84.75|0|41
C|XLU|20250722|09:51:48.066284|S|13|84.75|0|13
C|XLU|20250722|09:52:13.910857|S|52|84.75|0|52
C|XLU|20250722|09:52:14.381032|S|48|84.75|0|48
C|XLU|20250722|09:52:14.381032|S|48|84.75|0|48
C|XLU|20250722|09:52:14.381041|S|4|84.75|0|4
C|XLU|20250722|09:52:14.381202|S|40|84.75|0|40
C|XLU|20250722|09:52:14.381212|S|8|84.75|0|8
C|XLU|20250722|09:52:14.381213|S|18|84.75|0|18
C|XLU|20250722|09:52:14.381250|S|33|84.75|0|33
C|XLU|20250722|09:52:14.381663|S|59|84.75|0|59
C|XLU|20250722|09:52:23.554968|S|100|84.75|0|100
C|XLU|20250722|09:52:36.565416|S|76|84.76|0|76
C|XLU|20250722|09:52:37.633167|S|27|84.76|0|27
C|XLU|20250722|09:52:37.633198|S|42|84.76|0|42
C|XLU|20250722|09:52:37.633212|S|10|84.76|0|10
C|XLU|20250722|09:52:37.633212|S|21|84.76|0|21
C|XLU|20250722|09:52:37.634586|S|62|84.76|0|62
C|XLU|20250722|09:52:46.819673|S|22|84.74|0|22
C|XLU|20250722|09:52:50.423203|S|61|84.79|0|61
C|XLU|20250722|09:52:50.423212|S|39|84.79|0|39
C|XLU|20250722|09:52:52.970444|S|40|84.81|0|40
C|XLU|20250722|09:52:52.970562|S|26|84.81|0|26
C|XLU|20250722|09:52:52.970832|S|21|84.81|0|21
C|XLU|20250722|09:52:52.970877|S|13|84.81|0|13
C|XLU|20250722|09:52:53.057887|S|37|84.81|0|37
C|XLU|20250722|09:53:11.134510|S|16|84.84|0|16
C|XLU|20250722|09:53:11.134584|S|14|84.84|0|14
C|XLU|20250722|09:53:19.442798|S|89|84.79|0|89
C|XLU|20250722|09:53:19.442799|S|11|84.79|0|11
C|XLU|20250722|09:53:21.527658|S|98|84.78|0|98
C|XLU|20250722|09:53:22.360506|S|100|84.79|0|100
C|XLU|20250722|09:53:23.544666|S|8|84.78|0|8
C|XLU|20250722|09:53:32.344863|S|62|84.77|0|62
C|XLU|20250722|09:53:33.890741|S|37|84.77|0|37
C|XLU|20250722|09:53:33.891177|S|19|84.77|0|19
C|XLU|20250722|09:53:33.891263|S|26|84.77|0|26
C|XLU|20250722|09:53:33.891371|S|17|84.77|0|17
C|XLU|20250722|09:53:34.251828|S|18|84.77|0|18
C|XLU|20250722|09:53:34.251872|S|10|84.77|0|10
C|XLU|20250722|09:53:47.029545|S|78|84.75|0|78
C|XLU|20250722|09:53:53.209289|S|18|84.76|0|18
C|XLU|20250722|09:53:53.603193|S|18|84.76|0|18
C|XLU|20250722|09:53:53.603302|S|14|84.76|0|14
C|XLU|20250722|09:53:53.719630|S|16|84.76|0|16
C|XLU|20250722|09:53:53.846499|S|33|84.76|0|33
C|XLU|20250722|09:53:55.957189|S|25|84.73|0|25
C|XLU|20250722|09:53:55.957203|S|24|84.73|0|24
C|XLU|20250722|09:53:55.957239|S|13|84.73|0|13
C|XLU|20250722|09:53:55.957255|S|38|84.73|0|38
C|XLU|20250722|09:53:55.957417|S|25|84.73|0|25
C|XLU|20250722|09:54:10.627711|S|100|84.74|0|100
C|XLU|20250722|09:54:10.641098|S|58|84.74|0|58
C|XLU|20250722|09:54:30.314225|S|100|84.79|0|100
C|XLU|20250722|09:54:52.850649|S|47|84.77|0|47
C|XLU|20250722|09:54:57.991829|S|69|84.73|0|69
C|XLU|20250722|09:54:58.016367|S|31|84.73|0|31
C|XLU|20250722|09:55:04.033221|S|74|84.76|0|74
C|XLU|20250722|09:55:04.033229|S|24|84.76|0|24
C|XLU|20250722|09:55:06.644914|S|9|84.71|0|9
C|XLU|20250722|09:55:07.867981|S|100|84.72|0|100
C|XLU|20250722|09:55:09.951043|S|100|84.71|0|100
C|XLU|20250722|09:55:09.951043|S|100|84.71|0|100
C|XLU|20250722|09:55:09.951556|S|100|84.71|0|100
C|XLU|20250722|09:55:09.951661|S|100|84.71|0|100
C|XLU|20250722|09:55:09.951852|S|100|84.71|0|100
C|XLU|20250722|09:55:12.906080|S|8|84.7|0|8
C|XLU|20250722|09:55:19.821639|S|100|84.78|0|100
C|XLU|20250722|09:55:23.574310|S|22|84.76|0|22
C|XLU|20250722|09:55:23.574349|S|28|84.76|0|28
C|XLU|20250722|09:55:24.885160|S|93|84.77|0|93
C|XLU|20250722|09:55:27.174198|S|100|84.78|0|100
C|XLU|20250722|09:55:31.259223|S|18|84.77|0|18
C|XLU|20250722|09:55:31.259643|S|12|84.77|0|12
C|XLU|20250722|09:55:31.259843|S|14|84.77|0|14
C|XLU|20250722|09:55:32.552793|S|85|84.75|0|85
C|XLU|20250722|09:55:32.552905|S|13|84.75|0|13
C|XLU|20250722|09:55:33.677935|S|100|84.74|0|100
C|XLU|20250722|09:55:33.677948|S|100|84.74|0|100
C|XLU|20250722|09:55:40.019933|S|12|84.74|0|12
C|XLU|20250722|09:55:48.701932|S|22|84.74|0|22
C|XLU|20250722|09:55:53.006943|S|100|84.76|0|100
C|XLU|20250722|09:56:04.166477|S|13|84.77|0|13
C|XLU|20250722|09:56:04.166489|S|29|84.77|0|29
C|XLU|20250722|09:56:04.279502|S|48|84.77|0|48
C|XLU|20250722|09:56:04.279513|S|42|84.77|0|42
C|XLU|20250722|09:56:04.279513|S|10|84.77|0|10
C|XLU|20250722|09:56:05.822694|S|26|84.75|0|26
C|XLU|20250722|09:56:12.251777|S|55|84.7|0|55
C|XLU|20250722|09:56:12.251785|S|17|84.7|0|17
C|XLU|20250722|09:56:17.186607|S|28|84.73|0|28
C|XLU|20250722|09:56:17.186607|S|2|84.73|0|2
C|XLU|20250722|09:56:17.186956|S|39|84.73|0|39
C|XLU|20250722|09:56:17.187008|S|28|84.73|0|28
C|XLU|20250722|09:56:17.187079|S|30|84.73|0|30
C|XLU|20250722|09:56:17.187110|S|1|84.73|0|1
C|XLU|20250722|09:56:19.914962|S|19|84.7|0|19
C|XLU|20250722|09:56:19.914978|S|39|84.7|0|39
C|XLU|20250722|09:56:19.915005|S|15|84.7|0|15
C|XLU|20250722|09:56:19.915017|S|13|84.7|0|13
C|XLU|20250722|09:56:19.915071|S|14|84.7|0|14
C|XLU|20250722|09:56:25.759326|S|100|84.7|0|100
C|XLU|20250722|09:56:32.717517|S|20|84.7|0|20
C|XLU|20250722|09:56:32.717873|S|28|84.7|0|28
C|XLU|20250722|09:56:32.717917|S|29|84.7|0|29
C|XLU|20250722|09:56:34.723167|S|94|84.68|0|94
C|XLU|20250722|09:56:43.807689|S|13|84.62|0|13
C|XLU|20250722|09:56:43.807806|S|30|84.62|0|30
C|XLU|20250722|09:56:44.456031|S|15|84.62|0|15
C|XLU|20250722|09:56:44.456419|S|58|84.62|0|58
C|XLU|20250722|09:56:44.456531|S|27|84.62|0|27
C|XLU|20250722|09:56:44.666409|S|77|84.62|0|77
C|XLU|20250722|09:56:46.508257|S|100|84.61|0|100
C|XLU|20250722|09:57:04.439695|S|100|84.55|0|100
C|XLU|20250722|09:57:04.439695|S|100|84.55|0|100
C|XLU|20250722|09:57:13.989115|S|80|84.65|0|80
C|XLU|20250722|09:57:24.399094|S|1|84.68|0|1
C|XLU|20250722|09:57:50.490245|S|100|84.7|0|100
C|XLU|20250722|09:57:51.018056|S|100|84.7|0|100
C|XLU|20250722|09:57:52.869863|S|30|84.71|0|30
C|XLU|20250722|09:57:52.869884|S|53|84.71|0|53
C|XLU|20250722|09:57:54.901800|S|13|84.68|0|13
C|XLU|20250722|09:58:21.995835|S|39|84.68|0|39
C|XLU|20250722|09:58:21.995846|S|44|84.68|0|44
C|XLU|20250722|09:58:21.995861|S|13|84.68|0|13
C|XLU|20250722|09:58:21.995887|S|4|84.68|0|4
C|XLU|20250722|09:58:23.211053|S|12|84.68|0|12
C|XLU|20250722|09:58:23.211335|S|25|84.68|0|25
C|XLU|20250722|09:58:23.211372|S|31|84.68|0|31
C|XLU|20250722|09:58:23.211480|S|20|84.68|0|20
C|XLU|20250722|09:58:23.408005|S|12|84.68|0|12
C|XLU|20250722|09:58:23.408005|S|11|84.68|0|11
C|XLU|20250722|09:58:23.408106|S|16|84.68|0|16
C|XLU|20250722|09:58:23.408129|S|31|84.68|0|31
C|XLU|20250722|09:58:23.408129|S|13|84.68|0|13
C|XLU|20250722|09:58:23.408129|S|10|84.68|0|10
C|XLU|20250722|09:58:23.408164|S|12|84.68|0|12
C|XLU|20250722|09:58:23.408241|S|27|84.68|0|27
C|XLU|20250722|09:58:25.055380|S|14|84.68|0|14
C|XLU|20250722|09:58:36.087165|S|15|84.68|0|15
C|XLU|20250722|09:58:36.092186|S|15|84.68|0|15
C|XLU|20250722|09:58:36.092348|S|14|84.68|0|14
C|XLU|20250722|09:58:36.092354|S|14|84.68|0|14
C|XLU|20250722|09:58:36.092360|S|12|84.68|0|12
C|XLU|20250722|09:58:36.095466|S|13|84.68|0|13
C|XLU|20250722|09:59:10.123749|S|100|84.65|0|100
C|XLU|20250722|09:59:21.049054|S|89|84.62|0|89
C|XLU|20250722|09:59:23.433241|S|6|84.64|0|6
C|XLU|20250722|09:59:35.499066|S|13|84.68|0|13
C|XLU|20250722|09:59:35.685526|S|100|84.68|0|100
C|XLU|20250722|09:59:41.801571|S|100|84.66|0|100
C|XLU|20250722|09:59:51.232692|S|50|84.67|0|50
C|XLU|20250722|09:59:51.232702|S|27|84.67|0|27
C|XLU|20250722|09:59:51.232710|S|23|84.67|0|23
C|XLU|20250722|09:59:57.933447|S|29|84.65|0|29
C|XLU|20250722|09:59:59.112117|S|100|84.65|0|100
C|XLU|20250722|09:59:59.601463|S|20|84.65|0|20
C|XLU|20250722|09:59:59.601474|S|51|84.65|0|51
C|XLU|20250722|09:59:59.994402|S|22|84.65|0|22
C|XLU|20250722|09:59:59.994402|S|29|84.65|0|29
C|XLU|20250722|10:00:09.936194|S|44|84.61|0|44
C|XLU|20250722|10:00:09.936205|S|15|84.61|0|15
C|XLU|20250722|10:00:09.936206|S|13|84.61|0|13
C|XLU|20250722|10:00:09.936212|S|28|84.61|0|28
C|XLU|20250722|10:00:15.162713|S|28|84.63|0|28
C|XLU|20250722|10:00:15.162762|S|14|84.63|0|14
C|XLU|20250722|10:00:15.162878|S|17|84.63|0|17
C|XLU|20250722|10:00:15.162969|S|18|84.63|0|18
C|XLU|20250722|10:00:15.163056|S|17|84.63|0|17
C|XLU|20250722|10:00:15.163113|S|6|84.63|0|6
C|XLU|20250722|10:00:27.341486|S|100|84.58|0|100
C|XLU|20250722|10:00:30.464518|S|100|84.58|0|100
C|XLU|20250722|10:00:34.257208|S|56|84.58|0|56
C|XLU|20250722|10:00:38.049885|S|30|84.57|0|30
C|XLU|20250722|10:00:53.975179|S|100|84.55|0|100
C|XLU|20250722|10:00:58.264456|S|26|84.57|0|26
C|XLU|20250722|10:00:58.264464|S|34|84.57|0|34
C|XLU|20250722|10:00:58.264787|S|40|84.57|0|40
C|XLU|20250722|10:01:00.779537|S|30|84.56|0|30
C|XLU|20250722|10:01:02.090265|S|49|84.56|0|49
C|XLU|20250722|10:01:06.558710|S|70|84.59|0|70
C|XLU|20250722|10:01:06.558767|S|15|84.59|0|15
C|XLU|20250722|10:01:06.558873|S|14|84.59|0|14
C|XLU|20250722|10:01:06.558959|S|1|84.59|0|1
C|XLU|20250722|10:01:06.576154|S|25|84.59|0|25
C|XLU|20250722|10:01:06.606646|S|28|84.59|0|28
C|XLU|20250722|10:01:06.609757|S|13|84.59|0|13
C|XLU|20250722|10:01:07.029502|S|100|84.58|0|100
C|XLU|20250722|10:01:07.728001|S|100|84.61|0|100
C|XLU|20250722|10:01:14.599765|S|31|84.58|0|31
C|XLU|20250722|10:01:14.600116|S|13|84.58|0|13
C|XLU|20250722|10:01:14.600212|S|12|84.58|0|12
C|XLU|20250722|10:01:25.490050|S|37|84.6|0|37
C|XLU|20250722|10:01:30.652863|S|100|84.61|0|100
C|XLU|20250722|10:01:37.594517|S|100|84.63|0|100
C|XLU|20250722|10:01:38.662609|S|93|84.64|0|93
C|XLU|20250722|10:01:38.662617|S|7|84.64|0|7
C|XLU|20250722|10:01:41.340417|S|82|84.62|0|82
C|XLU|20250722|10:01:41.340440|S|18|84.62|0|18
C|XLU|20250722|10:01:46.132402|S|100|84.6|0|100
C|XLU|20250722|10:01:48.863826|S|14|84.6|0|14
C|XLU|20250722|10:01:48.863842|S|36|84.6|0|36
C|XLU|20250722|10:01:48.863843|S|42|84.6|0|42
C|XLU|20250722|10:01:48.863862|S|8|84.6|0|8
C|XLU|20250722|10:01:51.480372|S|67|84.59|0|67
C|XLU|20250722|10:01:58.239190|S|100|84.59|0|100
C|XLU|20250722|10:01:58.350013|S|93|84.59|0|93
C|XLU|20250722|10:02:04.022167|S|100|84.58|0|100
C|XLU|20250722|10:02:04.022167|S|100|84.58|0|100
C|XLU|20250722|10:02:04.045277|S|100|84.58|0|100
C|XLU|20250722|10:02:04.626190|S|100|84.58|0|100
C|XLU|20250722|10:02:15.327357|S|59|84.61|0|59
C|XLU|20250722|10:02:15.327357|S|1|84.61|0|1
C|XLU|20250722|10:02:43.804135|S|59|84.63|0|59
C|XLU|20250722|10:03:02.853679|S|49|84.61|0|49
C|XLU|20250722|10:03:02.853686|S|13|84.61|0|13
C|XLU|20250722|10:03:02.853830|S|20|84.61|0|20
C|XLU|20250722|10:03:02.980858|S|17|84.61|0|17
C|XLU|20250722|10:03:03.095927|S|1|84.61|0|1
C|XLU|20250722|10:03:19.264627|S|40|84.58|0|40
C|XLU|20250722|10:03:19.264634|S|22|84.58|0|22
C|XLU|20250722|10:03:39.210194|S|50|84.58|0|50
C|XLU|20250722|10:04:20.859531|S|16|84.53|0|16
C|XLU|20250722|10:04:20.859538|S|12|84.53|0|12
C|XLU|20250722|10:04:26.602711|S|11|84.52|0|11
C|XLU|20250722|10:04:32.413301|S|14|84.53|0|14
C|XLU|20250722|10:04:49.920652|S|58|84.53|0|58
C|XLU|20250722|10:05:25.788775|S|5|84.51|0|5
C|XLU|20250722|10:05:25.788775|S|9|84.51|0|9
C|XLU|20250722|10:05:58.129825|S|12|84.58|0|12
C|XLU|20250722|10:05:58.130467|S|15|84.58|0|15
C|XLU|20250722|10:05:58.130478|S|13|84.58|0|13
C|XLU|20250722|10:05:58.130478|S|15|84.58|0|15
C|XLU|20250722|10:05:58.130491|S|14|84.58|0|14
C|XLU|20250722|10:05:58.130505|S|14|84.58|0|14
C|XLU|20250722|10:05:58.130543|S|17|84.58|0|17
C|XLU|20250722|10:06:19.378562|S|23|84.57|0|23
C|XLU|20250722|10:06:19.378576|S|40|84.57|0|40
C|XLU|20250722|10:06:19.378690|S|37|84.57|0|37
C|XLU|20250722|10:06:34.523463|S|1|84.6|0|1
C|XLU|20250722|10:07:01.953304|S|13|84.56|0|13
C|XLU|20250722|10:07:02.018733|S|87|84.56|0|87
C|XLU|20250722|10:07:06.293503|S|100|84.54|0|100
C|XLU|20250722|10:07:09.521406|S|17|84.52|0|17
C|XLU|20250722|10:07:09.521438|S|21|84.52|0|21
C|XLU|20250722|10:07:09.521569|S|15|84.52|0|15
C|XLU|20250722|10:07:09.521685|S|40|84.52|0|40
C|XLU|20250722|10:07:09.521754|S|7|84.52|0|7
C|XLU|20250722|10:07:17.212428|S|100|84.49|0|100
C|XLU|20250722|10:07:19.242091|S|100|84.45|0|100
C|XLU|20250722|10:07:19.570311|S|8|84.46|0|8
C|XLU|20250722|10:07:30.480648|S|14|84.48|0|14
C|XLU|20250722|10:07:30.480764|S|12|84.48|0|12
C|XLU|20250722|10:07:30.480776|S|24|84.48|0|24
C|XLU|20250722|10:07:30.480783|S|13|84.48|0|13
C|XLU|20250722|10:07:38.226555|S|4|84.45|0|4
C|XLU|20250722|10:07:40.088446|S|20|84.44|0|20
C|XLU|20250722|10:07:56.544655|S|7|84.41|0|7
C|XLU|20250722|10:07:57.229853|S|95|84.41|0|95
C|XLU|20250722|10:07:57.229864|S|5|84.41|0|5
C|XLU|20250722|10:07:57.229864|S|26|84.41|0|26
C|XLU|20250722|10:07:57.229884|S|25|84.41|0|25
C|XLU|20250722|10:08:01.739036|S|7|84.39|0|7
C|XLU|20250722|10:08:19.311377|S|34|84.47|0|34
C|XLU|20250722|10:08:19.311505|S|41|84.47|0|41
C|XLU|20250722|10:08:21.546576|S|12|84.47|0|12
C|XLU|20250722|10:08:22.407012|S|26|84.47|0|26
C|XLU|20250722|10:08:22.407048|S|18|84.47|0|18
C|XLU|20250722|10:08:26.522768|S|31|84.47|0|31
C|XLU|20250722|10:08:26.523672|S|13|84.47|0|13
C|XLU|20250722|10:08:26.523687|S|37|84.47|0|37
C|XLU|20250722|10:08:26.781337|S|5|84.47|0|5
C|XLU|20250722|10:08:36.117101|S|42|84.46|0|42
C|XLU|20250722|10:08:36.117111|S|26|84.46|0|26
C|XLU|20250722|10:08:36.117132|S|23|84.46|0|23
C|XLU|20250722|10:08:36.117139|S|9|84.46|0|9
C|XLU|20250722|10:08:44.262571|S|100|84.45|0|100
C|XLU|20250722|10:08:57.530203|S|23|84.46|0|23
C|XLU|20250722|10:08:57.530216|S|31|84.46|0|31
C|XLU|20250722|10:09:00.045429|S|19|84.45|0|19
C|XLU|20250722|10:09:00.045529|S|23|84.45|0|23
C|XLU|20250722|10:09:00.045584|S|17|84.45|0|17
C|XLU|20250722|10:09:00.045613|S|18|84.45|0|18
C|XLU|20250722|10:09:09.794659|S|32|84.43|0|32
C|XLU|20250722|10:09:19.419141|S|23|84.44|0|23
C|XLU|20250722|10:09:19.419155|S|22|84.44|0|22
C|XLU|20250722|10:09:19.419268|S|28|84.44|0|28
C|XLU|20250722|10:09:19.419282|S|23|84.44|0|23
C|XLU|20250722|10:09:19.419317|S|4|84.44|0|4
C|XLU|20250722|10:09:38.080864|S|100|84.45|0|100
C|XLU|20250722|10:10:03.582744|S|55|84.41|0|55
C|XLU|20250722|10:10:03.582762|S|22|84.41|0|22
C|XLU|20250722|10:10:10.937614|S|100|84.39|0|100
C|XLU|20250722|10:10:11.904089|S|13|84.4|0|13
C|XLU|20250722|10:10:26.321994|S|38|84.37|0|38
C|XLU|20250722|10:10:26.322005|S|14|84.37|0|14
C|XLU|20250722|10:10:26.322173|S|13|84.37|0|13
C|XLU|20250722|10:10:39.449788|S|133|84.34|0|133
C|XLU|20250722|10:10:39.449805|S|256|84.34|0|256
C|XLU|20250722|10:10:41.209071|S|100|84.35|0|100
C|XLU|20250722|10:10:42.359248|S|19|84.35|0|19
C|XLU|20250722|10:10:42.359378|S|23|84.35|0|23
C|XLU|20250722|10:10:42.570247|S|15|84.35|0|15
C|XLU|20250722|10:10:42.570305|S|24|84.35|0|24
C|XLU|20250722|10:10:43.061864|S|11|84.36|0|11
C|XLU|20250722|10:11:10.220753|S|89|84.36|0|89
C|XLU|20250722|10:11:11.420551|S|11|84.39|0|11
C|XLU|20250722|10:11:11.496658|S|100|84.4|0|100
C|XLU|20250722|10:11:17.608617|S|15|84.42|0|15
C|XLU|20250722|10:11:18.389320|S|15|84.43|0|15
C|XLU|20250722|10:11:19.788940|S|3|84.42|0|3
C|XLU|20250722|10:11:35.685776|S|32|84.39|0|32
C|XLU|20250722|10:11:35.685919|S|23|84.39|0|23
C|XLU|20250722|10:11:35.714238|S|16|84.39|0|16
C|XLU|20250722|10:11:35.714359|S|15|84.39|0|15
C|XLU|20250722|10:11:43.235747|S|14|84.39|0|14
C|XLU|20250722|10:12:29.507422|S|12|84.36|0|12
C|XLU|20250722|10:12:29.641470|S|13|84.36|0|13
C|XLU|20250722|10:12:32.398569|S|28|84.36|0|28
C|XLU|20250722|10:12:32.398589|S|20|84.36|0|20
C|XLU|20250722|10:12:32.399469|S|15|84.36|0|15
C|XLU|20250722|10:12:32.415142|S|12|84.36|0|12
C|XLU|20250722|10:12:40.711333|S|64|84.4|0|64
C|XLU|20250722|10:12:40.711341|S|13|84.4|0|13
C|XLU|20250722|10:12:48.330277|S|14|84.39|0|14
C|XLU|20250722|10:12:48.334764|S|35|84.39|0|35
C|XLU|20250722|10:12:52.624124|S|20|84.38|0|20
C|XLU|20250722|10:12:52.624142|S|18|84.38|0|18
C|XLU|20250722|10:13:00.275754|S|100|84.38|0|100
C|XLU|20250722|10:13:12.656951|S|13|84.37|0|13
C|XLU|20250722|10:13:12.657083|S|16|84.37|0|16
C|XLU|20250722|10:13:12.657170|S|19|84.37|0|19
C|XLU|20250722|10:13:12.657220|S|52|84.37|0|52
C|XLU|20250722|10:13:28.625489|S|24|84.4|0|24
C|XLU|20250722|10:13:28.625697|S|40|84.4|0|40
C|XLU|20250722|10:13:31.179900|S|33|84.39|0|33
C|XLU|20250722|10:13:36.962312|S|10|84.38|0|10
C|XLU|20250722|10:13:45.894895|S|1|84.4|0|1
C|XLU|20250722|10:13:45.895024|S|42|84.39|0|42
C|XLU|20250722|10:13:45.895025|S|13|84.39|0|13
C|XLU|20250722|10:13:45.895046|S|15|84.39|0|15
C|XLU|20250722|10:13:45.895046|S|26|84.39|0|26
C|XLU|20250722|10:13:45.895083|S|4|84.39|0|4
C|XLU|20250722|10:14:11.464086|S|100|84.37|0|100
C|XLU|20250722|10:14:14.586841|S|100|84.37|0|100
C|XLU|20250722|10:14:15.681918|S|100|84.36|0|100
C|XLU|20250722|10:14:21.073145|S|13|84.35|0|13
C|XLU|20250722|10:14:25.136969|S|1|84.36|0|1
C|XLU|20250722|10:14:41.658891|S|31|84.38|0|31
C|XLU|20250722|10:14:41.658899|S|13|84.38|0|13
C|XLU|20250722|10:14:41.658977|S|19|84.38|0|19
C|XLU|20250722|10:15:59.420303|S|100|84.34|0|100
C|XLU|20250722|10:16:08.286398|S|25|84.34|0|25
C|XLU|20250722|10:16:08.286527|S|52|84.34|0|52
C|XLU|20250722|10:16:08.286609|S|48|84.34|0|48
C|XLU|20250722|10:16:10.781643|S|1|84.35|0|1
C|XLU|20250722|10:16:13.932991|S|27|84.35|0|27
C|XLU|20250722|10:16:23.363792|S|33|84.36|0|33
C|XLU|20250722|10:16:32.561291|S|20|84.35|0|20
C|XLU|20250722|10:16:32.561385|S|15|84.35|0|15
C|XLU|20250722|10:16:43.820791|S|28|84.36|0|28
C|XLU|20250722|10:16:43.820808|S|18|84.36|0|18
C|XLU|20250722|10:16:43.820833|S|13|84.36|0|13
C|XLU|20250722|10:16:43.820933|S|13|84.36|0|13
C|XLU|20250722|10:16:43.820944|S|21|84.36|0|21
C|XLU|20250722|10:16:45.473565|S|18|84.36|0|18
C|XLU|20250722|10:16:57.088671|S|29|84.36|0|29
C|XLU|20250722|10:16:57.088752|S|49|84.36|0|49
C|XLU|20250722|10:17:08.301074|S|46|84.33|0|46
C|XLU|20250722|10:17:08.301142|S|12|84.33|0|12
C|XLU|20250722|10:17:08.301189|S|42|84.33|0|42
C|XLU|20250722|10:17:08.301189|S|11|84.33|0|11
C|XLU|20250722|10:17:11.300876|S|24|84.33|0|24
C|XLU|20250722|10:17:11.312015|S|61|84.32|0|61
C|XLU|20250722|10:17:19.331281|S|100|84.32|0|100
C|XLU|20250722|10:17:20.514817|S|12|84.32|0|12
C|XLU|20250722|10:17:20.514929|S|47|84.32|0|47
C|XLU|20250722|10:17:23.816443|S|17|84.31|0|17
C|XLU|20250722|10:17:23.816454|S|28|84.31|0|28
C|XLU|20250722|10:17:23.816455|S|12|84.31|0|12
C|XLU|20250722|10:17:23.816467|S|19|84.31|0|19
C|XLU|20250722|10:17:23.816468|S|24|84.31|0|24
C|XLU|20250722|10:17:23.816597|S|37|84.31|0|37
C|XLU|20250722|10:17:34.710645|S|30|84.31|0|30
C|XLU|20250722|10:17:34.814461|S|17|84.31|0|17
C|XLU|20250722|10:18:01.464676|S|14|84.35|0|14
C|XLU|20250722|10:18:44.387843|S|24|84.36|0|24
C|XLU|20250722|10:18:44.489323|S|6|84.35|0|6
C|XLU|20250722|10:19:01.727018|S|16|84.42|0|16
C|XLU|20250722|10:19:01.727026|S|12|84.42|0|12
C|XLU|20250722|10:19:11.784192|S|29|84.44|0|29
C|XLU|20250722|10:19:11.784202|S|19|84.44|0|19
C|XLU|20250722|10:19:35.879147|S|19|84.46|0|19
C|XLU|20250722|10:19:35.879186|S|24|84.46|0|24
C|XLU|20250722|10:19:35.879288|S|37|84.46|0|37
C|XLU|20250722|10:19:35.879295|S|14|84.46|0|14
C|XLU|20250722|10:19:35.879302|S|28|84.46|0|28
C|XLU|20250722|10:19:35.879302|S|6|84.46|0|6
C|XLU|20250722|10:19:35.879351|S|13|84.46|0|13
C|XLU|20250722|10:19:37.004031|S|20|84.46|0|20
C|XLU|20250722|10:19:41.360950|S|100|84.46|0|100
C|XLU|20250722|10:20:00.420563|S|19|84.48|0|19
C|XLU|20250722|10:20:01.833737|S|100|84.475|0|100
C|XLU|20250722|10:20:35.661686|S|3|84.47|0|3
C|XLU|20250722|10:21:29.202779|S|18|84.46|0|18
C|XLU|20250722|10:21:49.891399|S|15|84.43|0|15
C|XLU|20250722|10:21:57.325460|S|11|84.41|0|11
C|XLU|20250722|10:22:08.708489|S|13|84.39|0|13
C|XLU|20250722|10:22:12.308547|S|28|84.38|0|28
C|XLU|20250722|10:22:16.741504|S|72|84.36|0|72
C|XLU|20250722|10:22:16.741504|S|100|84.36|0|100
C|XLU|20250722|10:22:20.628181|S|20|84.37|0|20
C|XLU|20250722|10:22:34.842918|S|33|84.31|0|33
C|XLU|20250722|10:22:36.436265|S|59|84.31|0|59
C|XLU|20250722|10:23:29.092225|S|8|84.32|0|8
C|XLU|20250722|10:23:58.952575|S|32|84.31|0|32
C|XLU|20250722|10:23:58.952638|S|15|84.31|0|15
C|XLU|20250722|10:24:15.187365|S|55|84.32|0|55
C|XLU|20250722|10:24:21.592377|S|31|84.34|0|31
C|XLU|20250722|10:24:40.332612|S|51|84.38|0|51
C|XLU|20250722|10:24:41.515076|S|24|84.38|0|24
C|XLU|20250722|10:24:41.515084|S|25|84.38|0|25
C|XLU|20250722|10:24:45.694182|S|48|84.41|0|48
C|XLU|20250722|10:24:45.694295|S|18|84.41|0|18
C|XLU|20250722|10:24:45.694309|S|34|84.41|0|34
C|XLU|20250722|10:24:46.074265|S|48|84.41|0|48
C|XLU|20250722|10:24:46.074265|S|52|84.41|0|52
C|XLU|20250722|10:24:47.271611|S|40|84.41|0|40
C|XLU|20250722|10:25:01.684394|S|29|84.4|0|29
C|XLU|20250722|10:25:33.137559|S|13|84.45|0|13
C|XLU|20250722|10:25:33.137560|S|12|84.45|0|12
C|XLU|20250722|10:26:04.914318|S|26|84.44|0|26
C|XLU|20250722|10:26:18.378271|S|100|84.45|0|100
C|XLU|20250722|10:26:19.291190|S|49|84.45|0|49
C|XLU|20250722|10:26:26.297030|S|60|84.45|0|60
C|XLU|20250722|10:27:15.433297|S|16|84.49|0|16
C|XLU|20250722|10:28:30.642667|S|26|84.53|0|26
C|XLU|20250722|10:28:30.642675|S|48|84.53|0|48
C|XLU|20250722|10:28:30.642687|S|26|84.53|0|26
C|XLU|20250722|10:28:31.023850|S|52|84.52|0|52
C|XLU|20250722|10:29:02.999590|S|2|84.55|0|2
C|XLU|20250722|10:29:10.060797|S|22|84.55|0|22
C|XLU|20250722|10:29:15.176822|S|21|84.54|0|21
C|XLU|20250722|10:29:15.176828|S|13|84.54|0|13
C|XLU|20250722|10:29:15.176838|S|14|84.54|0|14
C|XLU|20250722|10:29:15.176849|S|16|84.54|0|16
C|XLU|20250722|10:29:15.522502|S|26|84.54|0|26
C|XLU|20250722|10:29:57.236280|S|4|84.51|0|4
C|XLU|20250722|10:29:59.162555|S|24|84.51|0|24
C|XLU|20250722|10:30:00.597812|S|40|84.48|0|40
C|XLU|20250722|10:30:02.498585|S|100|84.46|0|100
C|XLU|20250722|10:30:08.437145|S|7|84.44|0|7
C|XLU|20250722|10:30:44.236699|S|38|84.4|0|38
C|XLU|20250722|10:30:44.236722|S|23|84.4|0|23
C|XLU|20250722|10:30:44.243761|S|100|84.4|0|100
C|XLU|20250722|10:31:16.326268|S|100|84.42|0|100
C|XLU|20250722|10:31:16.345830|S|13|84.42|0|13
C|XLU|20250722|10:31:16.345942|S|75|84.42|0|75
C|XLU|20250722|10:31:16.346237|S|38|84.42|0|38
C|XLU|20250722|10:31:16.346237|S|12|84.42|0|12
C|XLU|20250722|10:31:16.346997|S|15|84.42|0|15
C|XLU|20250722|10:31:16.458244|S|27|84.42|0|27
C|XLU|20250722|10:31:16.458244|S|35|84.42|0|35
C|XLU|20250722|10:31:18.545062|S|14|84.42|0|14
C|XLU|20250722|10:31:18.545157|S|23|84.42|0|23
C|XLU|20250722|10:31:18.545246|S|27|84.42|0|27
C|XLU|20250722|10:31:18.549740|S|18|84.42|0|18
C|XLU|20250722|10:31:18.553044|S|1|84.42|0|1
C|XLU|20250722|10:31:18.553044|S|18|84.42|0|18
C|XLU|20250722|10:31:18.553584|S|15|84.42|0|15
C|XLU|20250722|10:31:18.553646|S|19|84.42|0|19
C|XLU|20250722|10:31:18.553757|S|2|84.42|0|2
C|XLU|20250722|10:31:18.553757|S|16|84.42|0|16
C|XLU|20250722|10:31:18.553757|S|27|84.42|0|27
C|XLU|20250722|10:31:31.999238|S|100|84.43|0|100
C|XLU|20250722|10:31:32.706310|S|100|84.44|0|100
C|XLU|20250722|10:31:35.875584|S|30|84.44|0|30
C|XLU|20250722|10:31:35.875807|S|5|84.44|0|5
C|XLU|20250722|10:31:36.924227|S|12|84.44|0|12
C|XLU|20250722|10:32:35.000654|S|15|84.53|0|15
C|XLU|20250722|10:32:40.248701|S|12|84.52|0|12
C|XLU|20250722|10:32:40.248799|S|22|84.52|0|22
C|XLU|20250722|10:33:39.217371|S|74|84.5|0|74
C|XLU|20250722|10:33:43.442830|S|16|84.47|0|16
C|XLU|20250722|10:34:03.047941|S|34|84.49|0|34
C|XLU|20250722|10:34:17.574904|S|100|84.51|0|100
C|XLU|20250722|10:34:23.394026|S|16|84.51|0|16
C|XLU|20250722|10:34:23.394493|S|25|84.51|0|25
C|XLU|20250722|10:35:08.876825|S|100|84.54|0|100
C|XLU|20250722|10:35:16.930570|S|14|84.52|0|14
C|XLU|20250722|10:35:16.930610|S|32|84.52|0|32
C|XLU|20250722|10:35:16.930629|S|21|84.52|0|21
C|XLU|20250722|10:35:16.930636|S|14|84.52|0|14
C|XLU|20250722|10:35:16.930738|S|19|84.52|0|19
C|XLU|20250722|10:35:21.363229|S|100|84.53|0|100
C|XLU|20250722|10:36:33.426222|S|1|84.56|0|1
C|XLU|20250722|10:36:40.428723|S|77|84.59|0|77
C|XLU|20250722|10:37:02.397200|S|21|84.59|0|21
C|XLU|20250722|10:37:02.397207|S|12|84.59|0|12
C|XLU|20250722|10:37:02.397245|S|14|84.59|0|14
C|XLU|20250722|10:37:02.397335|S|13|84.59|0|13
C|XLU|20250722|10:37:15.017676|S|23|84.61|0|23
C|XLU|20250722|10:37:17.642975|S|11|84.6|0|11
C|XLU|20250722|10:37:30.426498|S|21|84.58|0|21
C|XLU|20250722|10:37:32.511551|S|100|84.57|0|100
C|XLU|20250722|10:37:32.511551|S|79|84.57|0|79
C|XLU|20250722|10:37:48.058023|S|44|84.54|0|44
C|XLU|20250722|10:37:48.058047|S|56|84.54|0|56
C|XLU|20250722|10:37:51.971816|S|31|84.52|0|31
C|XLU|20250722|10:37:51.971830|S|29|84.52|0|29
C|XLU|20250722|10:37:51.971849|S|16|84.52|0|16
C|XLU|20250722|10:37:59.171380|S|100|84.48|0|100
C|XLU|20250722|10:37:59.171380|S|24|84.48|0|24
C|XLU|20250722|10:38:11.435241|S|100|84.465|0|100
C|XLU|20250722|10:38:26.672616|S|100|84.45|0|100
C|XLU|20250722|10:38:43.710031|S|100|84.46|0|100
C|XLU|20250722|10:39:18.784154|S|27|84.51|0|27
C|XLU|20250722|10:39:20.177084|S|100|84.49|0|100
C|XLU|20250722|10:39:23.651159|S|37|84.49|0|37
C|XLU|20250722|10:40:11.578177|S|100|84.47|0|100
C|XLU|20250722|10:40:52.368810|S|100|84.545|0|100
C|XLU|20250722|10:41:00.164179|S|7|84.55|0|7
C|XLU|20250722|10:41:14.061162|S|7|84.55|0|7
C|XLU|20250722|10:41:38.058241|S|30|84.52|0|30
C|XLU|20250722|10:41:50.095341|S|30|84.52|0|30
C|XLU|20250722|10:42:27.377295|S|100|84.5|0|100
C|XLU|20250722|10:42:33.026035|S|100|84.48|0|100
C|XLU|20250722|10:42:55.677238|S|100|84.45|0|100
C|XLU|20250722|10:42:55.830272|S|25|84.46|0|25
C|XLU|20250722|10:42:58.675913|S|16|84.46|0|16
C|XLU|20250722|10:42:59.994731|S|18|84.46|0|18
C|XLU|20250722|10:43:00.030172|S|51|84.46|0|51
C|XLU|20250722|10:43:00.030444|S|16|84.46|0|16
C|XLU|20250722|10:43:00.030504|S|33|84.46|0|33
C|XLU|20250722|10:43:18.775571|S|1|84.47|0|1
C|XLU|20250722|10:43:22.613379|S|100|84.48|0|100
C|XLU|20250722|10:43:41.211115|S|96|84.51|0|96
C|XLU|20250722|10:43:45.871807|S|100|84.51|0|100
C|XLU|20250722|10:43:45.993104|S|13|84.52|0|13
C|XLU|20250722|10:43:50.235068|S|10|84.54|0|10
C|XLU|20250722|10:44:04.579079|S|9|84.59|0|9
C|XLU|20250722|10:44:10.229803|S|12|84.6|0|12
C|XLU|20250722|10:44:10.230770|S|35|84.6|0|35
C|XLU|20250722|10:44:10.230791|S|15|84.6|0|15
C|XLU|20250722|10:44:10.230803|S|16|84.6|0|16
C|XLU|20250722|10:44:10.230811|S|34|84.6|0|34
C|XLU|20250722|10:44:46.007116|S|130|84.595|0|130
C|XLU|20250722|10:44:55.700903|S|100|84.61|0|100
C|XLU|20250722|10:45:00.519311|S|23|84.61|0|23
C|XLU|20250722|10:45:00.519824|S|7|84.61|0|7
C|XLU|20250722|10:45:31.404284|S|100|84.58|0|100
C|XLU|20250722|10:45:48.134011|S|1|84.57|0|1
C|XLU|20250722|10:45:48.172179|S|27|84.57|0|27
C|XLU|20250722|10:45:56.338696|S|65|84.59|0|65
C|XLU|20250722|10:45:56.338733|S|8|84.59|0|8
C|XLU|20250722|10:46:54.417215|S|30|84.6|0|30
C|XLU|20250722|10:46:57.536769|S|50|84.6|0|50
C|XLU|20250722|10:46:57.536787|S|20|84.6|0|20
C|XLU|20250722|10:47:21.008649|S|100|84.55|0|100
C|XLU|20250722|10:47:45.971862|S|43|84.52|0|43
C|XLU|20250722|10:47:45.971863|S|100|84.52|0|100
C|XLU|20250722|10:47:49.674811|S|74|84.52|0|74
C|XLU|20250722|10:47:49.674947|S|26|84.52|0|26
C|XLU|20250722|10:47:49.674948|S|74|84.52|0|74
C|XLU|20250722|10:47:49.818163|S|26|84.52|0|26
C|XLU|20250722|10:48:23.464673|S|3|84.51|0|3
C|XLU|20250722|10:49:01.101659|S|14|84.51|0|14
C|XLU|20250722|10:49:15.297155|S|100|84.55|0|100
C|XLU|20250722|10:49:35.443734|S|13|84.54|0|13
C|XLU|20250722|10:49:35.443812|S|19|84.54|0|19
C|XLU|20250722|10:49:40.668590|S|100|84.53|0|100
C|XLU|20250722|10:49:41.661694|S|100|84.52|0|100
C|XLU|20250722|10:50:16.295939|S|33|84.54|0|33
C|XLU|20250722|10:50:16.295951|S|16|84.54|0|16
C|XLU|20250722|10:50:16.295951|S|46|84.54|0|46
C|XLU|20250722|10:50:33.911450|S|17|84.54|0|17
C|XLU|20250722|10:50:42.769472|S|26|84.55|0|26
C|XLU|20250722|10:50:42.769584|S|32|84.55|0|32
C|XLU|20250722|10:50:42.769595|S|37|84.55|0|37
C|XLU|20250722|10:50:42.799658|S|32|84.55|0|32
C|XLU|20250722|10:50:42.799658|S|5|84.55|0|5
C|XLU|20250722|10:50:42.799658|S|26|84.55|0|26
C|XLU|20250722|10:50:42.799659|S|9|84.55|0|9
C|XLU|20250722|10:50:42.799667|S|28|84.55|0|28
C|XLU|20250722|10:50:48.530668|S|100|84.56|0|100
C|XLU|20250722|10:51:00.032569|S|16|84.54|0|16
C|XLU|20250722|10:51:00.032606|S|40|84.54|0|40
C|XLU|20250722|10:51:01.506443|S|100|84.55|0|100
C|XLU|20250722|10:51:02.362426|S|1|84.55|0|1
C|XLU|20250722|10:51:43.149177|S|100|84.56|0|100
C|XLU|20250722|10:52:22.307442|S|18|84.53|0|18
C|XLU|20250722|10:52:22.307449|S|32|84.53|0|32
C|XLU|20250722|10:52:31.895186|S|20|84.52|0|20
C|XLU|20250722|10:52:36.552110|S|100|84.5|0|100
C|XLU|20250722|10:52:38.381599|S|100|84.51|0|100
C|XLU|20250722|10:52:40.428989|S|100|84.52|0|100
C|XLU|20250722|10:52:40.633933|S|100|84.52|0|100
C|XLU|20250722|10:52:44.115700|S|75|84.52|0|75
C|XLU|20250722|10:52:56.599991|S|6|84.52|0|6
C|XLU|20250722|10:53:24.867514|S|25|84.52|0|25
C|XLU|20250722|10:53:25.064742|S|22|84.52|0|22
C|XLU|20250722|10:53:30.065665|S|100|84.54|0|100
C|XLU|20250722|10:54:15.073995|S|43|84.56|0|43
C|XLU|20250722|10:54:29.657086|S|46|84.58|0|46
C|XLU|20250722|10:54:51.749744|S|13|84.57|0|13
C|XLU|20250722|10:55:03.408966|S|33|84.58|0|33
C|XLU|20250722|10:55:11.947700|S|55|84.58|0|55
C|XLU|20250722|10:55:11.947827|S|29|84.58|0|29
C|XLU|20250722|10:55:19.715684|S|16|84.58|0|16
C|XLU|20250722|10:55:25.388334|S|14|84.58|0|14
C|XLU|20250722|10:55:25.388369|S|13|84.58|0|13
C|XLU|20250722|10:55:25.388378|S|18|84.58|0|18
C|XLU|20250722|10:55:34.106018|S|78|84.56|0|78
C|XLU|20250722|10:56:00.382407|S|50|84.53|0|50
C|XLU|20250722|10:56:00.382416|S|17|84.53|0|17
C|XLU|20250722|10:56:16.836416|S|34|84.51|0|34
C|XLU|20250722|10:56:56.002206|S|100|84.51|0|100
C|XLU|20250722|10:56:56.002206|S|100|84.51|0|100
C|XLU|20250722|10:57:52.497119|S|15|84.5|0|15
C|XLU|20250722|10:57:52.497476|S|23|84.5|0|23
C|XLU|20250722|10:57:52.497529|S|33|84.5|0|33
C|XLU|20250722|10:57:52.497598|S|17|84.5|0|17
C|XLU|20250722|10:58:11.326081|S|100|84.5|0|100
C|XLU|20250722|10:58:17.021867|S|33|84.52|0|33
C|XLU|20250722|10:58:28.937861|S|19|84.55|0|19
C|XLU|20250722|10:58:32.914072|S|40|84.56|0|40
C|XLU|20250722|10:58:32.914182|S|35|84.56|0|35
C|XLU|20250722|10:58:32.914202|S|22|84.56|0|22
C|XLU|20250722|10:58:32.914269|S|3|84.56|0|3
C|XLU|20250722|10:58:32.914270|S|22|84.56|0|22
C|XLU|20250722|10:58:34.966034|S|12|84.56|0|12
C|XLU|20250722|10:58:34.966217|S|16|84.56|0|16
C|XLU|20250722|10:58:34.966330|S|15|84.56|0|15
C|XLU|20250722|10:59:20.314817|S|100|84.6|0|100
C|XLU|20250722|10:59:20.315356|S|100|84.6|0|100
C|XLU|20250722|11:00:02.878745|S|14|84.6|0|14
C|XLU|20250722|11:00:42.887085|S|1|84.56|0|1
C|XLU|20250722|11:00:52.303285|S|3|84.58|0|3
C|XLU|20250722|11:01:11.750964|S|5|84.56|0|5
C|XLU|20250722|11:01:38.167347|S|7|84.52|0|7
C|XLU|20250722|11:01:40.140015|S|49|84.52|0|49
C|XLU|20250722|11:01:42.751137|S|100|84.52|0|100
C|XLU|20250722|11:01:49.468148|S|3|84.53|0|3
C|XLU|20250722|11:02:49.254230|S|2|84.54|0|2
C|XLU|20250722|11:02:49.390589|S|100|84.54|0|100
C|XLU|20250722|11:02:56.699291|S|100|84.55|0|100
C|XLU|20250722|11:03:13.336891|S|3|84.53|0|3
C|XLU|20250722|11:03:13.336892|S|97|84.53|0|97
C|XLU|20250722|11:03:36.164931|S|100|84.54|0|100
C|XLU|20250722|11:03:53.322212|S|1|84.57|0|1
C|XLU|20250722|11:04:05.183180|S|200|84.565|0|200
C|XLU|20250722|11:04:35.724921|S|100|84.595|0|100
C|XLU|20250722|11:04:35.724921|S|100|84.59|0|100
C|XLU|20250722|11:04:42.657414|S|100|84.61|0|100
C|XLU|20250722|11:04:42.658091|S|100|84.61|0|100
C|XLU|20250722|11:05:00.624944|S|73|84.6|0|73
C|XLU|20250722|11:05:02.955290|S|2|84.59|0|2
C|XLU|20250722|11:05:18.441255|S|54|84.57|0|54
C|XLU|20250722|11:05:18.441321|S|19|84.57|0|19
C|XLU|20250722|11:05:18.549853|S|37|84.56|0|37
C|XLU|20250722|11:05:22.002442|S|60|84.57|0|60
C|XLU|20250722|11:06:15.127429|S|19|84.59|0|19
C|XLU|20250722|11:06:15.127459|S|33|84.59|0|33
C|XLU|20250722|11:06:17.173703|S|42|84.6|0|42
C|XLU|20250722|11:06:21.124956|S|12|84.6|0|12
C|XLU|20250722|11:06:21.125478|S|7|84.6|0|7
C|XLU|20250722|11:07:07.424596|S|18|84.61|0|18
C|XLU|20250722|11:07:07.424651|S|1|84.61|0|1
C|XLU|20250722|11:07:54.549176|S|41|84.61|0|41
C|XLU|20250722|11:07:54.549442|S|35|84.61|0|35
C|XLU|20250722|11:08:04.881810|S|4|84.63|0|4
C|XLU|20250722|11:08:17.571967|S|2|84.64|0|2
C|XLU|20250722|11:08:17.571967|S|23|84.64|0|23
C|XLU|20250722|11:08:17.572010|S|21|84.64|0|21
C|XLU|20250722|11:08:33.357889|S|16|84.63|0|16
C|XLU|20250722|11:08:40.248619|S|16|84.64|0|16
C|XLU|20250722|11:08:45.183149|S|1|84.63|0|1
C|XLU|20250722|11:08:52.846010|S|3|84.63|0|3
C|XLU|20250722|11:09:03.567412|S|47|84.65|0|47
C|XLU|20250722|11:09:03.568579|S|20|84.65|0|20
C|XLU|20250722|11:09:03.568669|S|12|84.65|0|12
C|XLU|20250722|11:09:03.569280|S|8|84.65|0|8
C|XLU|20250722|11:09:03.569280|S|15|84.65|0|15
C|XLU|20250722|11:09:03.584001|S|14|84.65|0|14
C|XLU|20250722|11:09:20.648901|S|84|84.67|0|84
C|XLU|20250722|11:09:42.734127|S|36|84.65|0|36
C|XLU|20250722|11:09:47.424628|S|1|84.64|0|1
C|XLU|20250722|11:09:58.110780|S|51|84.62|0|51
C|XLU|20250722|11:10:17.368629|S|12|84.62|0|12
C|XLU|20250722|11:10:25.850268|S|4|84.62|0|4
C|XLU|20250722|11:10:25.850285|S|4|84.62|0|4
C|XLU|20250722|11:10:25.850301|S|4|84.62|0|4
C|XLU|20250722|11:10:25.850796|S|66|84.62|0|66
C|XLU|20250722|11:10:25.868472|S|61|84.62|0|61
C|XLU|20250722|11:10:41.752301|S|16|84.64|0|16
C|XLU|20250722|11:10:45.955469|S|15|84.67|0|15
C|XLU|20250722|11:10:45.955503|S|33|84.67|0|33
C|XLU|20250722|11:10:45.955567|S|52|84.67|0|52
C|XLU|20250722|11:10:51.750906|S|100|84.66|0|100
C|XLU|20250722|11:11:19.061789|S|10|84.65|0|10
C|XLU|20250722|11:12:45.523622|S|19|84.62|0|19
C|XLU|20250722|11:12:45.523732|S|8|84.62|0|8
C|XLU|20250722|11:13:43.124647|S|27|84.63|0|27
C|XLU|20250722|11:14:36.356088|S|27|84.61|0|27
C|XLU|20250722|11:15:00.026245|S|27|84.62|0|27
C|XLU|20250722|11:15:51.642184|S|12|84.62|0|12
C|XLU|20250722|11:15:51.642224|S|15|84.62|0|15
C|XLU|20250722|11:16:06.006810|S|24|84.6|0|24
C|XLU|20250722|11:16:52.773831|S|100|84.55|0|100
C|XLU|20250722|11:17:12.294696|S|4|84.54|0|4
C|XLU|20250722|11:17:12.294707|S|17|84.54|0|17
C|XLU|20250722|11:19:04.044459|S|17|84.55|0|17
C|XLU|20250722|11:19:44.169670|S|10|84.54|0|10
C|XLU|20250722|11:19:44.169671|S|4|84.54|0|4
C|XLU|20250722|11:19:44.169690|S|22|84.54|0|22
C|XLU|20250722|11:19:44.169776|S|48|84.54|0|48
C|XLU|20250722|11:19:45.427907|S|14|84.55|0|14
C|XLU|20250722|11:19:45.427916|S|14|84.55|0|14
C|XLU|20250722|11:20:07.534985|S|100|84.61|0|100
C|XLU|20250722|11:20:14.836028|S|13|84.62|0|13
C|XLU|20250722|11:21:21.296463|S|13|84.65|0|13
C|XLU|20250722|11:23:10.810487|S|15|84.6|0|15
C|XLU|20250722|11:23:29.502408|S|5|84.61|0|5
C|XLU|20250722|11:24:21.337282|S|37|84.63|0|37
C|XLU|20250722|11:24:21.337300|S|19|84.63|0|19
C|XLU|20250722|11:24:37.180039|S|100|84.66|0|100
C|XLU|20250722|11:26:24.427599|S|100|84.63|0|100
C|XLU|20250722|11:26:43.252739|S|5|84.59|0|5
C|XLU|20250722|11:27:00.141684|S|100|84.57|0|100
C|XLU|20250722|11:27:17.645056|S|14|84.58|0|14
C|XLU|20250722|11:27:17.645174|S|81|84.58|0|81
C|XLU|20250722|11:27:17.645224|S|5|84.58|0|5
C|XLU|20250722|11:27:19.401750|S|34|84.58|0|34
C|XLU|20250722|11:27:24.728507|S|17|84.6|0|17
C|XLU|20250722|11:28:14.631432|S|1|84.6|0|1
C|XLU|20250722|11:28:44.839534|S|26|84.57|0|26
C|XLU|20250722|11:28:44.839583|S|29|84.57|0|29
C|XLU|20250722|11:28:44.839594|S|21|84.57|0|21
C|XLU|20250722|11:28:58.471630|S|100|84.55|0|100
C|XLU|20250722|11:29:24.120332|S|13|84.54|0|13
C|XLU|20250722|11:29:52.890510|S|9|84.53|0|9
C|XLU|20250722|11:31:49.392058|S|100|84.64|0|100
C|XLU|20250722|11:31:49.392058|S|100|84.64|0|100
C|XLU|20250722|11:34:11.288493|S|3|84.63|0|3
C|XLU|20250722|11:34:11.293645|S|1|84.62|0|1
C|XLU|20250722|11:34:23.515424|S|100|84.59|0|100
C|XLU|20250722|11:35:50.823852|S|17|84.63|0|17
C|XLU|20250722|11:35:50.824100|S|32|84.63|0|32
C|XLU|20250722|11:35:50.824100|S|11|84.63|0|11
C|XLU|20250722|11:35:50.824215|S|23|84.63|0|23
C|XLU|20250722|11:36:35.386004|S|14|84.6|0|14
C|XLU|20250722|11:37:19.130160|S|96|84.54|0|96
C|XLU|20250722|11:37:48.075186|S|55|84.54|0|55
C|XLU|20250722|11:37:51.544486|S|100|84.56|0|100
C|XLU|20250722|11:38:07.014715|S|12|84.54|0|12
C|XLU|20250722|11:38:07.014732|S|32|84.54|0|32
C|XLU|20250722|11:38:07.014733|S|34|84.54|0|34
C|XLU|20250722|11:38:07.014733|S|18|84.54|0|18
C|XLU|20250722|11:38:07.015192|S|4|84.54|0|4
C|XLU|20250722|11:38:12.052063|S|39|84.55|0|39
C|XLU|20250722|11:38:51.750225|S|74|84.52|0|74
C|XLU|20250722|11:38:51.750240|S|15|84.52|0|15
C|XLU|20250722|11:38:51.750241|S|11|84.52|0|11
C|XLU|20250722|11:39:02.683010|S|16|84.545|0|16
C|XLU|20250722|11:39:02.782242|S|100|84.55|0|100
C|XLU|20250722|11:39:03.325999|S|39|84.56|0|39
C|XLU|20250722|11:39:38.685986|S|39|84.53|0|39
C|XLU|20250722|11:40:30.640689|S|82|84.46|0|82
C|XLU|20250722|11:40:34.812124|S|1|84.47|0|1
C|XLU|20250722|11:42:28.141940|S|27|84.45|0|27
C|XLU|20250722|11:43:06.359344|S|20|84.48|0|20
C|XLU|20250722|11:43:06.359365|S|15|84.48|0|15
C|XLU|20250722|11:43:06.359365|S|14|84.48|0|14
C|XLU|20250722|11:43:06.359366|S|15|84.48|0|15
C|XLU|20250722|11:43:15.819708|S|8|84.49|0|8
C|XLU|20250722|11:43:24.793025|S|60|84.49|0|60
C|XLU|20250722|11:44:36.205404|S|19|84.5|0|19
C|XLU|20250722|11:45:04.531275|S|100|84.49|0|100
C|XLU|20250722|11:45:56.129774|S|100|84.51|0|100
C|XLU|20250722|11:46:04.685902|S|25|84.51|0|25
C|XLU|20250722|11:46:04.686223|S|16|84.51|0|16
C|XLU|20250722|11:46:36.081186|S|16|84.48|0|16
C|XLU|20250722|11:49:28.127335|S|9|84.49|0|9
C|XLU|20250722|11:49:44.300213|S|32|84.49|0|32
C|XLU|20250722|11:50:12.561965|S|7|84.45|0|7
C|XLU|20250722|11:50:23.713820|S|16|84.41|0|16
C|XLU|20250722|11:50:49.720893|S|12|84.4|0|12
C|XLU|20250722|11:50:54.374861|S|30|84.41|0|30
C|XLU|20250722|11:50:54.374861|S|70|84.41|0|70
C|XLU|20250722|11:51:08.404030|S|70|84.43|0|70
C|XLU|20250722|11:51:43.434836|S|83|84.42|0|83
C|XLU|20250722|11:51:54.621411|S|21|84.42|0|21
C|XLU|20250722|11:52:09.065341|S|34|84.46|0|34
C|XLU|20250722|11:52:11.253792|S|13|84.46|0|13
C|XLU|20250722|11:52:11.253838|S|33|84.46|0|33
C|XLU|20250722|11:52:12.491328|S|49|84.46|0|49
C|XLU|20250722|11:52:12.491335|S|37|84.46|0|37
C|XLU|20250722|11:52:27.903234|S|15|84.48|0|15
C|XLU|20250722|11:52:32.053390|S|8|84.48|0|8
C|XLU|20250722|11:54:01.004613|S|100|84.52|0|100
C|XLU|20250722|11:56:18.587665|S|13|84.55|0|13
C|XLU|20250722|11:56:18.587672|S|22|84.55|0|22
C|XLU|20250722|11:56:18.587685|S|27|84.55|0|27
C|XLU|20250722|11:56:56.109026|S|5|84.55|0|5
C|XLU|20250722|11:56:56.109027|S|12|84.55|0|12
C|XLU|20250722|11:56:56.109050|S|10|84.55|0|10
C|XLU|20250722|11:56:56.109050|S|7|84.55|0|7
C|XLU|20250722|11:56:56.109050|S|16|84.55|0|16
C|XLU|20250722|11:57:05.844080|S|6|84.54|0|6
C|XLU|20250722|11:57:25.080534|S|12|84.53|0|12
C|XLU|20250722|11:58:14.790433|S|16|84.51|0|16
C|XLU|20250722|11:59:01.028029|S|40|84.55|0|40
C|XLU|20250722|11:59:01.028045|S|48|84.55|0|48
C|XLU|20250722|11:59:01.028045|S|12|84.55|0|12
C|XLU|20250722|11:59:29.251517|S|19|84.55|0|19
C|XLU|20250722|11:59:47.074826|S|100|84.55|0|100
C|XLU|20250722|12:02:01.093723|S|19|84.54|0|19
C|XLU|20250722|12:02:01.093723|S|1|84.54|0|1
C|XLU|20250722|12:02:01.094146|S|16|84.54|0|16
C|XLU|20250722|12:03:00.560319|S|24|84.53|0|24
C|XLU|20250722|12:03:00.560329|S|47|84.53|0|47
C|XLU|20250722|12:03:00.560379|S|13|84.53|0|13
C|XLU|20250722|12:03:00.561312|S|16|84.53|0|16
C|XLU|20250722|12:03:00.561767|S|90|84.53|0|90
C|XLU|20250722|12:04:55.923738|S|14|84.56|0|14
C|XLU|20250722|12:04:55.923746|S|26|84.56|0|26
C|XLU|20250722|12:04:55.923754|S|15|84.56|0|15
C|XLU|20250722|12:04:55.923760|S|21|84.56|0|21
C|XLU|20250722|12:05:00.655147|S|143|84.565|0|143
C|XLU|20250722|12:05:10.047525|S|21|84.55|0|21
C|XLU|20250722|12:05:11.494045|S|15|84.55|0|15
C|XLU|20250722|12:05:25.918745|S|7|84.57|0|7
C|XLU|20250722|12:05:41.033094|S|100|84.57|0|100
C|XLU|20250722|12:07:26.701623|S|30|84.62|0|30
C|XLU|20250722|12:07:26.701642|S|70|84.62|0|70
C|XLU|20250722|12:07:26.701784|S|30|84.62|0|30
C|XLU|20250722|12:07:26.701976|S|30|84.62|0|30
C|XLU|20250722|12:07:26.701977|S|12|84.62|0|12
C|XLU|20250722|12:07:26.701977|S|40|84.62|0|40
C|XLU|20250722|12:07:26.702135|S|15|84.62|0|15
C|XLU|20250722|12:07:26.702284|S|3|84.62|0|3
C|XLU|20250722|12:07:26.702284|S|27|84.62|0|27
C|XLU|20250722|12:07:26.702306|S|12|84.62|0|12
C|XLU|20250722|12:07:26.702306|S|13|84.62|0|13
C|XLU|20250722|12:07:27.097956|S|16|84.62|0|16
C|XLU|20250722|12:08:36.109610|S|46|84.59|0|46
C|XLU|20250722|12:08:36.109620|S|12|84.59|0|12
C|XLU|20250722|12:09:36.626259|S|3|84.61|0|3
C|XLU|20250722|12:09:39.613046|S|22|84.61|0|22
C|XLU|20250722|12:09:39.613064|S|11|84.61|0|11
C|XLU|20250722|12:10:36.045898|S|23|84.6|0|23
C|XLU|20250722|12:11:04.125928|S|15|84.61|0|15
C|XLU|20250722|12:11:04.135232|S|85|84.61|0|85
C|XLU|20250722|12:11:48.653553|S|25|84.62|0|25
C|XLU|20250722|12:12:02.098109|S|7|84.61|0|7
C|XLU|20250722|12:12:57.853038|S|10|84.6|0|10
C|XLU|20250722|12:13:18.373712|S|21|84.6|0|21
C|XLU|20250722|12:13:18.373732|S|28|84.6|0|28
C|XLU|20250722|12:13:35.521035|S|100|84.61|0|100
C|XLU|20250722|12:13:35.521847|S|59|84.61|0|59
C|XLU|20250722|12:13:35.521949|S|19|84.61|0|19
C|XLU|20250722|12:13:52.275587|S|31|84.62|0|31
C|XLU|20250722|12:13:52.275601|S|19|84.62|0|19
C|XLU|20250722|12:13:52.275758|S|50|84.62|0|50
C|XLU|20250722|12:13:53.253619|S|26|84.64|0|26
C|XLU|20250722|12:15:02.641091|S|24|84.65|0|24
C|XLU|20250722|12:15:02.641099|S|48|84.65|0|48
C|XLU|20250722|12:15:06.554706|S|15|84.64|0|15
C|XLU|20250722|12:15:37.544556|S|15|84.65|0|15
C|XLU|20250722|12:15:37.544578|S|59|84.65|0|59
C|XLU|20250722|12:15:56.199585|S|36|84.64|0|36
C|XLU|20250722|12:16:46.098176|S|38|84.63|0|38
C|XLU|20250722|12:16:46.098188|S|16|84.63|0|16
C|XLU|20250722|12:16:46.098188|S|15|84.63|0|15
C|XLU|20250722|12:16:52.841588|S|27|84.63|0|27
C|XLU|20250722|12:16:52.841596|S|4|84.63|0|4
C|XLU|20250722|12:17:14.406741|S|37|84.66|0|37
C|XLU|20250722|12:17:14.406802|S|43|84.66|0|43
C|XLU|20250722|12:17:14.406975|S|18|84.66|0|18
C|XLU|20250722|12:17:14.916090|S|37|84.66|0|37
C|XLU|20250722|12:17:14.916090|S|2|84.66|0|2
C|XLU|20250722|12:17:14.916090|S|10|84.66|0|10
C|XLU|20250722|12:19:55.270948|S|14|84.68|0|14
C|XLU|20250722|12:19:55.271074|S|45|84.68|0|45
C|XLU|20250722|12:19:55.271408|S|7|84.68|0|7
C|XLU|20250722|12:21:11.925669|S|48|84.63|0|48
C|XLU|20250722|12:22:52.018312|S|12|84.59|0|12
C|XLU|20250722|12:24:03.287395|S|100|84.64|0|100
C|XLU|20250722|12:24:45.686983|S|47|84.64|0|47
C|XLU|20250722|12:24:45.687192|S|13|84.64|0|13
C|XLU|20250722|12:24:45.687249|S|13|84.64|0|13
C|XLU|20250722|12:24:45.687295|S|20|84.64|0|20
C|XLU|20250722|12:24:45.765202|S|2|84.64|0|2
C|XLU|20250722|12:26:04.748927|S|24|84.65|0|24
C|XLU|20250722|12:26:59.642303|S|13|84.66|0|13
C|XLU|20250722|12:26:59.642336|S|13|84.66|0|13
C|XLU|20250722|12:27:23.427087|S|13|84.66|0|13
C|XLU|20250722|12:28:06.144934|S|16|84.65|0|16
C|XLU|20250722|12:28:06.145114|S|84|84.65|0|84
C|XLU|20250722|12:28:06.145493|S|12|84.65|0|12
C|XLU|20250722|12:28:06.162227|S|1|84.66|0|1
C|XLU|20250722|12:28:08.643227|S|21|84.65|0|21
C|XLU|20250722|12:28:08.643348|S|30|84.65|0|30
C|XLU|20250722|12:28:08.643695|S|19|84.65|0|19
C|XLU|20250722|12:28:41.134053|S|100|84.64|0|100
C|XLU|20250722|12:29:04.140155|S|100|84.69|0|100
C|XLU|20250722|12:29:04.144303|S|100|84.69|0|100
C|XLU|20250722|12:29:04.327286|S|100|84.69|0|100
C|XLU|20250722|12:29:04.434783|S|100|84.69|0|100
C|XLU|20250722|12:29:04.837585|S|100|84.69|0|100
C|XLU|20250722|12:29:16.056007|S|18|84.68|0|18
C|XLU|20250722|12:29:21.844390|S|100|84.68|0|100
C|XLU|20250722|12:29:21.844390|S|100|84.68|0|100
C|XLU|20250722|12:29:21.844705|S|100|84.68|0|100
C|XLU|20250722|12:29:21.893049|S|200|84.675|0|200
C|XLU|20250722|12:29:26.122072|S|200|84.665|0|200
C|XLU|20250722|12:29:28.207527|S|100|84.67|0|100
C|XLU|20250722|12:29:28.207527|S|100|84.67|0|100
C|XLU|20250722|12:29:28.389765|S|100|84.67|0|100
C|XLU|20250722|12:29:29.456063|S|100|84.67|0|100
C|XLU|20250722|12:29:29.520296|S|100|84.67|0|100
C|XLU|20250722|12:30:17.442079|S|13|84.66|0|13
C|XLU|20250722|12:30:17.442101|S|12|84.66|0|12
C|XLU|20250722|12:30:17.451266|S|29|84.65|0|29
C|XLU|20250722|12:30:17.451294|S|12|84.65|0|12
C|XLU|20250722|12:30:24.180735|S|39|84.64|0|39
C|XLU|20250722|12:30:52.614904|S|100|84.64|0|100
C|XLU|20250722|12:30:53.547708|S|100|84.64|0|100
C|XLU|20250722|12:31:11.482301|S|18|84.63|0|18
C|XLU|20250722|12:31:23.675015|S|100|84.63|0|100
C|XLU|20250722|12:32:10.616097|S|15|84.64|0|15
C|XLU|20250722|12:32:10.681655|S|12|84.64|0|12
C|XLU|20250722|12:33:35.771671|S|100|84.69|0|100
C|XLU|20250722|12:33:40.083763|S|88|84.69|0|88
C|XLU|20250722|12:33:40.190735|S|100|84.7|0|100
C|XLU|20250722|12:34:06.798966|S|27|84.7|0|27
C|XLU|20250722|12:34:06.799089|S|26|84.7|0|26
C|XLU|20250722|12:34:11.001601|S|33|84.7|0|33
C|XLU|20250722|12:34:22.785999|S|2|84.72|0|2
C|XLU|20250722|12:34:42.063642|S|45|84.69|0|45
C|XLU|20250722|12:34:42.063654|S|12|84.69|0|12
C|XLU|20250722|12:34:42.063654|S|20|84.69|0|20
C|XLU|20250722|12:34:42.063661|S|12|84.69|0|12
C|XLU|20250722|12:35:05.012305|S|1|84.7|0|1
C|XLU|20250722|12:35:56.550508|S|3|84.71|0|3
C|XLU|20250722|12:36:12.618874|S|5|84.72|0|5
C|XLU|20250722|12:36:55.865748|S|100|84.73|0|100
C|XLU|20250722|12:36:59.318191|S|14|84.71|0|14
C|XLU|20250722|12:36:59.318532|S|19|84.71|0|19
C|XLU|20250722|12:37:21.025669|S|18|84.73|0|18
C|XLU|20250722|12:37:44.770434|S|18|84.75|0|18
C|XLU|20250722|12:37:57.669027|S|14|84.74|0|14
C|XLU|20250722|12:38:16.556832|S|20|84.73|0|20
C|XLU|20250722|12:39:30.869398|S|100|84.71|0|100
C|XLU|20250722|12:39:30.869399|S|100|84.71|0|100
C|XLU|20250722|12:39:30.870032|S|100|84.71|0|100
C|XLU|20250722|12:39:30.871684|S|100|84.71|0|100
C|XLU|20250722|12:39:30.871684|S|100|84.71|0|100
C|XLU|20250722|12:39:30.877034|S|10|84.71|0|10
C|XLU|20250722|12:40:40.982270|S|16|84.67|0|16
C|XLU|20250722|12:40:40.982293|S|12|84.67|0|12
C|XLU|20250722|12:40:40.982350|S|13|84.67|0|13
C|XLU|20250722|12:42:01.013757|S|26|84.71|0|26
C|XLU|20250722|12:42:01.013776|S|15|84.71|0|15
C|XLU|20250722|12:42:45.784583|S|73|84.73|0|73
C|XLU|20250722|12:42:45.784600|S|17|84.73|0|17
C|XLU|20250722|12:42:45.784685|S|10|84.73|0|10
C|XLU|20250722|12:42:50.487264|S|53|84.73|0|53
C|XLU|20250722|12:43:17.563183|S|48|84.73|0|48
C|XLU|20250722|12:44:41.744743|S|14|84.69|0|14
C|XLU|20250722|12:44:41.745001|S|16|84.69|0|16
C|XLU|20250722|12:46:46.949722|S|100|84.67|0|100
C|XLU|20250722|12:46:46.949722|S|100|84.67|0|100
C|XLU|20250722|12:46:54.844226|S|13|84.66|0|13
C|XLU|20250722|12:46:54.844232|S|18|84.66|0|18
C|XLU|20250722|12:46:54.844439|S|24|84.66|0|24
C|XLU|20250722|12:47:18.626386|S|100|84.66|0|100
C|XLU|20250722|12:47:50.865134|S|100|84.675|0|100
C|XLU|20250722|12:49:12.961358|S|100|84.68|0|100
C|XLU|20250722|12:49:49.239282|S|22|84.65|0|22
C|XLU|20250722|12:49:49.239405|S|15|84.65|0|15
C|XLU|20250722|12:49:51.268391|S|12|84.65|0|12
C|XLU|20250722|12:49:51.269449|S|12|84.65|0|12
C|XLU|20250722|12:49:51.269682|S|13|84.65|0|13
C|XLU|20250722|12:49:51.269741|S|12|84.65|0|12
C|XLU|20250722|12:49:51.270342|S|27|84.65|0|27
C|XLU|20250722|12:50:07.968520|S|100|84.66|0|100
C|XLU|20250722|12:50:07.968520|S|100|84.66|0|100
C|XLU|20250722|12:50:08.153624|S|14|84.665|0|14
C|XLU|20250722|12:50:50.383849|S|4|84.7|0|4
C|XLU|20250722|12:51:30.704456|S|25|84.7|0|25
C|XLU|20250722|12:51:55.320328|S|28|84.71|0|28
C|XLU|20250722|12:53:02.658309|S|4|84.68|0|4
C|XLU|20250722|12:53:02.658309|S|10|84.68|0|10
C|XLU|20250722|12:53:02.658320|S|10|84.68|0|10
C|XLU|20250722|12:53:02.658320|S|6|84.68|0|6
C|XLU|20250722|12:53:13.158951|S|100|84.7|0|100
C|XLU|20250722|12:53:13.158951|S|100|84.7|0|100
C|XLU|20250722|12:53:24.588766|S|10|84.69|0|10
C|XLU|20250722|12:53:25.140639|S|3|84.7|0|3
C|XLU|20250722|12:53:25.140639|S|10|84.7|0|10
C|XLU|20250722|12:53:25.140639|S|100|84.7|0|100
C|XLU|20250722|12:53:45.438619|S|200|84.695|0|200
C|XLU|20250722|12:53:46.996973|S|100|84.7|0|100
C|XLU|20250722|12:53:46.996973|S|100|84.7|0|100
C|XLU|20250722|12:54:18.475941|S|10|84.68|0|10
C|XLU|20250722|12:54:20.397804|S|38|84.68|0|38
C|XLU|20250722|12:55:10.136641|S|33|84.66|0|33
C|XLU|20250722|12:55:38.373344|S|14|84.65|0|14
C|XLU|20250722|12:55:38.373460|S|12|84.65|0|12
C|XLU|20250722|12:55:38.373471|S|9|84.65|0|9
C|XLU|20250722|12:56:38.674039|S|1|84.65|0|1
C|XLU|20250722|12:57:39.928495|S|37|84.63|0|37
C|XLU|20250722|12:58:21.006353|S|2|84.63|0|2
C|XLU|20250722|12:58:47.937403|S|41|84.63|0|41
C|XLU|20250722|12:59:00.056867|S|10|84.63|0|10
C|XLU|20250722|12:59:00.057305|S|9|84.63|0|9
C|XLU|20250722|12:59:51.291641|S|99|84.635|0|99
C|XLU|20250722|12:59:55.002585|S|100|84.635|0|100
C|XLU|20250722|12:59:56.040057|S|100|84.635|0|100
C|XLU|20250722|12:59:57.002071|S|100|84.64|0|100
C|XLU|20250722|12:59:57.805525|S|67|84.64|0|67
C|XLU|20250722|13:01:58.160808|S|38|84.62|0|38
C|XLU|20250722|13:01:58.160809|S|100|84.62|0|100
C|XLU|20250722|13:01:58.160809|S|1|84.62|0|1
C|XLU|20250722|13:02:13.643981|S|4|84.62|0|4
C|XLU|20250722|13:02:13.643999|S|4|84.62|0|4
C|XLU|20250722|13:02:13.644000|S|4|84.62|0|4
C|XLU|20250722|13:02:13.644000|S|4|84.62|0|4
C|XLU|20250722|13:02:13.644005|S|4|84.62|0|4
C|XLU|20250722|13:02:13.644011|S|4|84.62|0|4
C|XLU|20250722|13:02:13.644917|S|80|84.62|0|80
C|XLU|20250722|13:02:58.736841|S|16|84.61|0|16
C|XLU|20250722|13:03:28.033285|S|13|84.59|0|13
C|XLU|20250722|13:03:28.033292|S|16|84.59|0|16
C|XLU|20250722|13:03:28.033414|S|30|84.59|0|30
C|XLU|20250722|13:04:17.214112|S|15|84.6|0|15
C|XLU|20250722|13:07:05.245455|S|19|84.6|0|19
C|XLU|20250722|13:07:05.245464|S|21|84.6|0|21
C|XLU|20250722|13:07:05.245483|S|17|84.6|0|17
C|XLU|20250722|13:07:05.245490|S|13|84.6|0|13
C|XLU|20250722|13:07:05.245496|S|22|84.6|0|22
C|XLU|20250722|13:07:05.245561|S|8|84.6|0|8
C|XLU|20250722|13:07:27.551521|S|38|84.6|0|38
C|XLU|20250722|13:07:34.642054|S|28|84.61|0|28
C|XLU|20250722|13:10:42.121761|S|38|84.62|0|38
C|XLU|20250722|13:11:04.944408|S|14|84.62|0|14
C|XLU|20250722|13:11:56.368031|S|100|84.61|0|100
C|XLU|20250722|13:11:56.368031|S|49|84.61|0|49
C|XLU|20250722|13:12:00.602346|S|40|84.62|0|40
C|XLU|20250722|13:14:18.571782|S|11|84.63|0|11
C|XLU|20250722|13:14:48.828670|S|13|84.63|0|13
C|XLU|20250722|13:14:55.966921|S|100|84.63|0|100
C|XLU|20250722|13:15:00.538850|S|100|84.645|0|100
C|XLU|20250722|13:15:00.538850|S|84|84.64|0|84
C|XLU|20250722|13:17:06.211717|S|71|84.72|0|71
C|XLU|20250722|13:17:06.211758|S|29|84.72|0|29
C|XLU|20250722|13:17:38.241781|S|76|84.74|0|76
C|XLU|20250722|13:18:36.663410|S|13|84.73|0|13
C|XLU|20250722|13:18:36.663517|S|87|84.73|0|87
C|XLU|20250722|13:19:08.802622|S|9|84.75|0|9
C|XLU|20250722|13:19:10.832422|S|14|84.75|0|14
C|XLU|20250722|13:19:26.335672|S|80|84.76|0|80
C|XLU|20250722|13:20:07.931616|S|26|84.76|0|26
C|XLU|20250722|13:20:13.985698|S|23|84.75|0|23
C|XLU|20250722|13:20:13.985698|S|100|84.75|0|100
C|XLU|20250722|13:23:05.035743|S|100|84.79|0|100
C|XLU|20250722|13:23:42.658221|S|6|84.73|0|6
C|XLU|20250722|13:23:51.277461|S|19|84.72|0|19
C|XLU|20250722|13:24:05.945602|S|19|84.71|0|19
C|XLU|20250722|13:24:24.545545|S|46|84.71|0|46
C|XLU|20250722|13:24:24.545568|S|15|84.71|0|15
C|XLU|20250722|13:25:07.590404|S|21|84.71|0|21
C|XLU|20250722|13:25:13.629223|S|25|84.71|0|25
C|XLU|20250722|13:25:15.386226|S|17|84.72|0|17
C|XLU|20250722|13:25:19.452221|S|20|84.74|0|20
C|XLU|20250722|13:25:20.495636|S|15|84.75|0|15
C|XLU|20250722|13:25:20.495646|S|32|84.75|0|32
C|XLU|20250722|13:25:20.495667|S|22|84.75|0|22
C|XLU|20250722|13:25:20.495697|S|42|84.75|0|42
C|XLU|20250722|13:25:20.495697|S|31|84.75|0|31
C|XLU|20250722|13:25:20.495751|S|14|84.75|0|14
C|XLU|20250722|13:25:20.495769|S|19|84.75|0|19
C|XLU|20250722|13:25:22.253814|S|42|84.76|0|42
C|XLU|20250722|13:25:24.942549|S|100|84.76|0|100
C|XLU|20250722|13:25:45.199979|S|100|84.78|0|100
C|XLU|20250722|13:26:05.049283|S|7|84.79|0|7
C|XLU|20250722|13:26:06.055231|S|100|84.8|0|100
C|XLU|20250722|13:26:22.190960|S|17|84.77|0|17
C|XLU|20250722|13:26:22.191004|S|1|84.77|0|1
C|XLU|20250722|13:26:40.998857|S|19|84.77|0|19
C|XLU|20250722|13:27:02.429605|S|19|84.76|0|19
C|XLU|20250722|13:28:25.480217|S|100|84.8|0|100
C|XLU|20250722|13:28:36.942795|S|6|84.81|0|6
C|XLU|20250722|13:28:41.069680|S|38|84.82|0|38
C|XLU|20250722|13:28:41.069714|S|18|84.82|0|18
C|XLU|20250722|13:29:05.100176|S|12|84.82|0|12
C|XLU|20250722|13:29:05.100490|S|5|84.82|0|5
C|XLU|20250722|13:29:08.520074|S|8|84.82|0|8
C|XLU|20250722|13:29:18.739749|S|2|84.82|0|2
C|XLU|20250722|13:29:55.022739|S|15|84.84|0|15
C|XLU|20250722|13:29:55.022745|S|20|84.84|0|20
C|XLU|20250722|13:31:13.033619|S|100|84.82|0|100
C|XLU|20250722|13:31:25.663832|S|17|84.82|0|17
C|XLU|20250722|13:31:25.663954|S|29|84.82|0|29
C|XLU|20250722|13:31:25.663977|S|18|84.82|0|18
C|XLU|20250722|13:31:25.664088|S|18|84.82|0|18
C|XLU|20250722|13:31:25.664649|S|18|84.82|0|18
C|XLU|20250722|13:33:11.531616|S|25|84.81|0|25
C|XLU|20250722|13:33:57.000180|S|28|84.81|0|28
C|XLU|20250722|13:34:26.166705|S|13|84.79|0|13
C|XLU|20250722|13:34:26.166808|S|16|84.79|0|16
C|XLU|20250722|13:34:26.166823|S|19|84.79|0|19
C|XLU|20250722|13:34:26.166828|S|32|84.79|0|32
C|XLU|20250722|13:34:26.166834|S|14|84.79|0|14
C|XLU|20250722|13:34:26.166913|S|6|84.79|0|6
C|XLU|20250722|13:35:24.399100|S|100|84.82|0|100
C|XLU|20250722|13:35:24.399101|S|100|84.82|0|100
C|XLU|20250722|13:37:19.746935|S|12|84.86|0|12
C|XLU|20250722|13:37:19.863853|S|22|84.86|0|22
C|XLU|20250722|13:37:45.070778|S|19|84.85|0|19
C|XLU|20250722|13:37:45.070897|S|39|84.85|0|39
C|XLU|20250722|13:37:45.071012|S|18|84.85|0|18
C|XLU|20250722|13:37:45.071074|S|21|84.85|0|21
C|XLU|20250722|13:37:45.071173|S|3|84.85|0|3
C|XLU|20250722|13:37:55.574786|S|63|84.85|0|63
C|XLU|20250722|13:38:29.146897|S|93|84.83|0|93
C|XLU|20250722|13:38:29.146907|S|7|84.83|0|7
C|XLU|20250722|13:39:03.567809|S|100|84.83|0|100
C|XLU|20250722|13:39:52.951920|S|20|84.8|0|20
C|XLU|20250722|13:39:52.952020|S|10|84.8|0|10
C|XLU|20250722|13:40:27.540845|S|100|84.81|0|100
C|XLU|20250722|13:40:38.859608|S|28|84.81|0|28
C|XLU|20250722|13:40:38.859657|S|27|84.81|0|27
C|XLU|20250722|13:40:43.017627|S|6|84.8|0|6
C|XLU|20250722|13:41:30.082536|S|25|84.85|0|25
C|XLU|20250722|13:41:32.528417|S|33|84.85|0|33
C|XLU|20250722|13:41:54.637399|S|20|84.85|0|20
C|XLU|20250722|13:41:54.637523|S|28|84.85|0|28
C|XLU|20250722|13:41:54.637604|S|33|84.85|0|33
C|XLU|20250722|13:41:54.637604|S|9|84.85|0|9
C|XLU|20250722|13:41:54.637604|S|20|84.85|0|20
C|XLU|20250722|13:41:54.637604|S|100|84.85|0|100
C|XLU|20250722|13:41:56.869577|S|33|84.85|0|33
C|XLU|20250722|13:41:57.933449|S|16|84.85|0|16
C|XLU|20250722|13:42:02.314332|S|27|84.84|0|27
C|XLU|20250722|13:42:02.314332|S|14|84.84|0|14
C|XLU|20250722|13:42:41.342377|S|5|84.85|0|5
C|XLU|20250722|13:42:50.386532|S|40|84.85|0|40
C|XLU|20250722|13:43:29.859912|S|20|84.84|0|20
C|XLU|20250722|13:43:29.859923|S|10|84.84|0|10
C|XLU|20250722|13:44:12.404683|S|1|84.84|0|1
C|XLU|20250722|13:44:30.107415|S|1|84.86|0|1
C|XLU|20250722|13:46:20.425054|S|100|84.9|0|100
C|XLU|20250722|13:49:22.281376|S|36|84.89|0|36
C|XLU|20250722|13:49:54.309914|S|1|84.88|0|1
C|XLU|20250722|13:49:54.309927|S|1|84.88|0|1
C|XLU|20250722|13:49:54.309958|S|1|84.88|0|1
C|XLU|20250722|13:49:54.311270|S|17|84.88|0|17
C|XLU|20250722|13:50:08.609218|S|66|84.89|0|66
C|XLU|20250722|13:50:08.609230|S|16|84.89|0|16
C|XLU|20250722|13:50:08.609230|S|18|84.89|0|18
C|XLU|20250722|13:52:14.686863|S|100|84.85|0|100
C|XLU|20250722|13:52:22.071307|S|33|84.86|0|33
C|XLU|20250722|13:52:22.077208|S|18|84.86|0|18
C|XLU|20250722|13:52:22.077245|S|12|84.86|0|12
C|XLU|20250722|13:54:05.461312|S|16|84.83|0|16
C|XLU|20250722|13:54:05.461319|S|18|84.83|0|18
C|XLU|20250722|13:54:31.005021|S|20|84.82|0|20
C|XLU|20250722|13:56:33.720010|S|10|84.83|0|10
C|XLU|20250722|13:56:44.442622|S|4|84.83|0|4
C|XLU|20250722|13:58:19.148054|S|29|84.83|0|29
C|XLU|20250722|13:58:19.148066|S|71|84.83|0|71
C|XLU|20250722|13:58:19.148233|S|29|84.83|0|29
C|XLU|20250722|13:58:19.149290|S|33|84.83|0|33
C|XLU|20250722|13:58:21.937728|S|25|84.83|0|25
C|XLU|20250722|13:58:21.937745|S|13|84.83|0|13
C|XLU|20250722|13:59:07.471609|S|21|84.82|0|21
C|XLU|20250722|14:00:08.539093|S|20|84.81|0|20
C|XLU|20250722|14:01:14.076281|S|13|84.82|0|13
C|XLU|20250722|14:01:14.076402|S|13|84.82|0|13
C|XLU|20250722|14:01:14.084568|S|12|84.82|0|12
C|XLU|20250722|14:01:14.084664|S|14|84.82|0|14
C|XLU|20250722|14:03:31.357520|S|42|84.82|0|42
C|XLU|20250722|14:03:34.055688|S|45|84.82|0|45
C|XLU|20250722|14:03:34.055698|S|13|84.82|0|13
C|XLU|20250722|14:03:35.684828|S|14|84.82|0|14
C|XLU|20250722|14:03:35.694595|S|12|84.82|0|12
C|XLU|20250722|14:04:53.988722|S|55|84.83|0|55
C|XLU|20250722|14:05:02.164220|S|100|84.84|0|100
C|XLU|20250722|14:05:05.924334|S|762|84.845|0|762
C|XLU|20250722|14:05:12.131358|S|8|84.85|0|8
C|XLU|20250722|14:06:29.444904|S|100|84.89|0|100
C|XLU|20250722|14:07:24.177747|S|100|84.89|0|100
C|XLU|20250722|14:08:04.440685|S|14|84.9|0|14
C|XLU|20250722|14:08:04.440825|S|22|84.9|0|22
C|XLU|20250722|14:08:04.441723|S|9|84.9|0|9
C|XLU|20250722|14:08:04.479481|S|13|84.9|0|13
C|XLU|20250722|14:08:04.479490|S|13|84.9|0|13
C|XLU|20250722|14:08:04.479511|S|12|84.9|0|12
C|XLU|20250722|14:08:04.479593|S|47|84.9|0|47
C|XLU|20250722|14:08:04.479612|S|29|84.9|0|29
C|XLU|20250722|14:08:04.611753|S|15|84.9|0|15
C|XLU|20250722|14:09:04.890247|S|36|84.9|0|36
C|XLU|20250722|14:11:36.007184|S|1|84.9|0|1
C|XLU|20250722|14:12:14.295776|S|37|84.91|0|37
C|XLU|20250722|14:12:58.747888|S|3|84.91|0|3
C|XLU|20250722|14:14:23.530058|S|1|84.91|0|1
C|XLU|20250722|14:15:35.668468|S|30|84.96|0|30
C|XLU|20250722|14:17:14.566298|S|5|84.99|0|5
C|XLU|20250722|14:17:37.048529|S|100|84.95|0|100
C|XLU|20250722|14:17:58.797948|S|100|84.95|0|100
C|XLU|20250722|14:18:05.522628|S|38|84.91|0|38
C|XLU|20250722|14:18:19.139796|S|100|84.91|0|100
C|XLU|20250722|14:18:19.151194|S|100|84.92|0|100
C|XLU|20250722|14:18:19.815361|S|42|84.93|0|42
C|XLU|20250722|14:18:19.815414|S|58|84.93|0|58
C|XLU|20250722|14:18:19.815525|S|37|84.93|0|37
C|XLU|20250722|14:18:19.815563|S|58|84.93|0|58
C|XLU|20250722|14:18:33.288667|S|45|84.94|0|45
C|XLU|20250722|14:18:33.289111|S|1|84.94|0|1
C|XLU|20250722|14:18:40.783044|S|61|84.91|0|61
C|XLU|20250722|14:18:40.783055|S|8|84.91|0|8
C|XLU|20250722|14:18:54.995687|S|100|84.9|0|100
C|XLU|20250722|14:19:18.471520|S|14|84.9|0|14
C|XLU|20250722|14:19:34.759167|S|100|84.9|0|100
C|XLU|20250722|14:19:34.759167|S|8|84.9|0|8
C|XLU|20250722|14:19:34.759167|S|25|84.9|0|25
C|XLU|20250722|14:19:37.985123|S|100|84.9|0|100
C|XLU|20250722|14:19:49.595282|S|60|84.88|0|60
C|XLU|20250722|14:19:49.595312|S|37|84.88|0|37
C|XLU|20250722|14:19:49.595480|S|3|84.88|0|3
C|XLU|20250722|14:20:08.188891|S|14|84.88|0|14
C|XLU|20250722|14:20:08.188898|S|16|84.88|0|16
C|XLU|20250722|14:20:08.189063|S|8|84.88|0|8
C|XLU|20250722|14:20:14.448596|S|17|84.88|0|17
C|XLU|20250722|14:20:14.448596|S|11|84.88|0|11
C|XLU|20250722|14:20:14.449052|S|26|84.88|0|26
C|XLU|20250722|14:20:29.773481|S|21|84.86|0|21
C|XLU|20250722|14:20:29.773517|S|12|84.86|0|12
C|XLU|20250722|14:20:29.773608|S|17|84.86|0|17
C|XLU|20250722|14:20:46.320812|S|21|84.86|0|21
C|XLU|20250722|14:20:46.320957|S|3|84.86|0|3
C|XLU|20250722|14:21:21.463705|S|100|84.87|0|100
C|XLU|20250722|14:21:53.969851|S|23|84.89|0|23
C|XLU|20250722|14:21:53.969865|S|7|84.89|0|7
C|XLU|20250722|14:22:00.671524|S|59|84.9|0|59
C|XLU|20250722|14:22:05.259529|S|14|84.91|0|14
C|XLU|20250722|14:22:12.258790|S|9|84.92|0|9
C|XLU|20250722|14:23:05.494603|S|27|84.93|0|27
C|XLU|20250722|14:23:05.494912|S|12|84.93|0|12
C|XLU|20250722|14:23:05.494928|S|36|84.93|0|36
C|XLU|20250722|14:23:05.494956|S|22|84.93|0|22
C|XLU|20250722|14:24:53.088639|S|100|84.94|0|100
C|XLU|20250722|14:25:39.149922|S|3|84.91|0|3
C|XLU|20250722|14:27:08.286319|S|14|84.93|0|14
C|XLU|20250722|14:27:08.286363|S|17|84.93|0|17
C|XLU|20250722|14:27:08.286423|S|17|84.93|0|17
C|XLU|20250722|14:27:08.286447|S|8|84.93|0|8
C|XLU|20250722|14:27:08.286447|S|52|84.93|0|52
C|XLU|20250722|14:28:40.795876|S|10|84.94|0|10
C|XLU|20250722|14:30:00.165232|S|18|84.93|0|18
C|XLU|20250722|14:30:00.165414|S|3|84.93|0|3
C|XLU|20250722|14:30:27.050439|S|22|84.93|0|22
C|XLU|20250722|14:31:17.636371|S|15|84.94|0|15
C|XLU|20250722|14:32:24.573377|S|100|84.93|0|100
C|XLU|20250722|14:33:49.544693|S|25|84.92|0|25
C|XLU|20250722|14:33:49.545169|S|100|84.92|0|100
C|XLU|20250722|14:34:28.540705|S|100|84.94|0|100
C|XLU|20250722|14:34:37.347565|S|30|84.94|0|30
C|XLU|20250722|14:34:37.347619|S|26|84.94|0|26
C|XLU|20250722|14:34:37.347634|S|17|84.94|0|17
C|XLU|20250722|14:34:37.347692|S|27|84.94|0|27
C|XLU|20250722|14:34:56.716573|S|4|84.95|0|4
C|XLU|20250722|14:35:03.251365|S|9|84.94|0|9
C|XLU|20250722|14:35:05.109826|S|59|84.95|0|59
C|XLU|20250722|14:35:05.109976|S|41|84.95|0|41
C|XLU|20250722|14:35:12.098188|S|135|84.93|0|135
C|XLU|20250722|14:35:57.167553|S|2|84.92|0|2
C|XLU|20250722|14:36:06.766437|S|8|84.91|0|8
C|XLU|20250722|14:36:14.244840|S|100|84.9|0|100
C|XLU|20250722|14:36:52.243880|S|1|84.9|0|1
C|XLU|20250722|14:36:58.378124|S|100|84.91|0|100
C|XLU|20250722|14:37:09.627050|S|8|84.92|0|8
C|XLU|20250722|14:37:56.779523|S|52|84.93|0|52
C|XLU|20250722|14:38:16.371545|S|32|84.94|0|32
C|XLU|20250722|14:39:26.221822|S|22|84.95|0|22
C|XLU|20250722|14:39:26.221830|S|12|84.95|0|12
C|XLU|20250722|14:39:26.221881|S|21|84.95|0|21
C|XLU|20250722|14:39:26.221951|S|20|84.95|0|20
C|XLU|20250722|14:39:26.221957|S|36|84.95|0|36
C|XLU|20250722|14:39:53.845978|S|61|84.98|0|61
C|XLU|20250722|14:39:53.846166|S|21|84.98|0|21
C|XLU|20250722|14:39:53.846415|S|18|84.98|0|18
C|XLU|20250722|14:39:53.846416|S|2|84.98|0|2
C|XLU|20250722|14:39:53.846444|S|22|84.98|0|22
C|XLU|20250722|14:39:53.846484|S|24|84.98|0|24
C|XLU|20250722|14:39:53.846530|S|12|84.98|0|12
C|XLU|20250722|14:39:53.846613|S|19|84.98|0|19
C|XLU|20250722|14:39:53.846625|S|13|84.98|0|13
C|XLU|20250722|14:39:53.846721|S|19|84.98|0|19
C|XLU|20250722|14:39:56.955249|S|19|84.98|0|19
C|XLU|20250722|14:39:56.955263|S|60|84.98|0|60
C|XLU|20250722|14:39:56.955263|S|10|84.98|0|10
C|XLU|20250722|14:39:56.955263|S|3|84.98|0|3
C|XLU|20250722|14:39:56.955328|S|16|84.98|0|16
C|XLU|20250722|14:39:56.955349|S|63|84.98|0|63
C|XLU|20250722|14:39:56.955349|S|29|84.98|0|29
C|XLU|20250722|14:40:05.105762|S|13|84.99|0|13
C|XLU|20250722|14:40:05.815772|S|9|84.99|0|9
C|XLU|20250722|14:41:31.427856|S|87|84.98|0|87
C|XLU|20250722|14:42:14.870832|S|13|84.94|0|13
C|XLU|20250722|14:43:24.352630|S|15|84.9|0|15
C|XLU|20250722|14:43:24.352691|S|15|84.9|0|15
C|XLU|20250722|14:43:24.352730|S|12|84.9|0|12
C|XLU|20250722|14:43:24.352749|S|14|84.9|0|14
C|XLU|20250722|14:43:24.352790|S|16|84.9|0|16
C|XLU|20250722|14:43:24.352815|S|14|84.9|0|14
C|XLU|20250722|14:43:24.352824|S|21|84.9|0|21
C|XLU|20250722|14:43:30.150799|S|1|84.91|0|1
C|XLU|20250722|14:43:56.577010|S|60|84.93|0|60
C|XLU|20250722|14:43:59.704907|S|65|84.92|0|65
C|XLU|20250722|14:44:26.964806|S|45|84.94|0|45
C|XLU|20250722|14:44:26.964815|S|68|84.94|0|68
C|XLU|20250722|14:44:26.964973|S|60|84.94|0|60
C|XLU|20250722|14:44:38.247959|S|34|84.96|0|34
C|XLU|20250722|14:44:38.248001|S|13|84.96|0|13
C|XLU|20250722|14:44:38.248030|S|51|84.96|0|51
C|XLU|20250722|14:45:07.088040|S|57|84.97|0|57
C|XLU|20250722|14:46:16.815231|S|20|84.96|0|20
C|XLU|20250722|14:46:16.815262|S|19|84.96|0|19
C|XLU|20250722|14:46:16.815581|S|12|84.96|0|12
C|XLU|20250722|14:46:16.852588|S|26|84.96|0|26
C|XLU|20250722|14:46:16.852588|S|49|84.96|0|49
C|XLU|20250722|14:46:16.852598|S|13|84.96|0|13
C|XLU|20250722|14:46:16.908728|S|16|84.96|0|16
C|XLU|20250722|14:46:16.908744|S|21|84.96|0|21
C|XLU|20250722|14:46:16.908749|S|19|84.96|0|19
C|XLU|20250722|14:46:16.908757|S|16|84.96|0|16
C|XLU|20250722|14:46:16.908770|S|14|84.96|0|14
C|XLU|20250722|14:46:16.908778|S|14|84.96|0|14
C|XLU|20250722|14:47:14.110015|S|100|84.96|0|100
C|XLU|20250722|14:47:16.081980|S|100|84.96|0|100
C|XLU|20250722|14:47:26.153817|S|61|84.96|0|61
C|XLU|20250722|14:47:27.787956|S|15|84.95|0|15
C|XLU|20250722|14:48:01.862359|S|100|84.94|0|100
C|XLU|20250722|14:48:01.862359|S|83|84.94|0|83
C|XLU|20250722|14:48:01.892231|S|100|84.94|0|100
C|XLU|20250722|14:48:01.892231|S|17|84.94|0|17
C|XLU|20250722|14:48:33.634277|S|86|84.93|0|86
C|XLU|20250722|14:51:18.149277|S|50|84.92|0|50
C|XLU|20250722|14:51:18.149285|S|17|84.92|0|17
C|XLU|20250722|14:51:28.338451|S|25|84.93|0|25
C|XLU|20250722|14:51:28.338466|S|1|84.93|0|1
C|XLU|20250722|14:51:45.756225|S|100|84.92|0|100
C|XLU|20250722|14:52:02.694350|S|14|84.95|0|14
C|XLU|20250722|14:52:52.730369|S|33|84.95|0|33
C|XLU|20250722|14:52:52.730576|S|12|84.95|0|12
C|XLU|20250722|14:52:52.730796|S|31|84.95|0|31
C|XLU|20250722|14:53:07.239491|S|50|84.94|0|50
C|XLU|20250722|14:53:07.239512|S|23|84.94|0|23
C|XLU|20250722|14:53:10.714764|S|17|84.95|0|17
C|XLU|20250722|14:53:10.714872|S|12|84.95|0|12
C|XLU|20250722|14:53:10.714898|S|17|84.95|0|17
C|XLU|20250722|14:53:10.715330|S|13|84.95|0|13
C|XLU|20250722|14:53:10.715515|S|16|84.95|0|16
C|XLU|20250722|14:53:10.715802|S|13|84.95|0|13
C|XLU|20250722|14:53:10.715817|S|16|84.95|0|16
C|XLU|20250722|14:53:10.780526|S|13|84.95|0|13
C|XLU|20250722|14:53:10.780593|S|59|84.95|0|59
C|XLU|20250722|14:53:10.780593|S|83|84.95|0|83
C|XLU|20250722|14:53:16.436137|S|8|84.95|0|8
C|XLU|20250722|14:53:16.436138|S|100|84.95|0|100
C|XLU|20250722|14:53:33.513448|S|22|84.97|0|22
C|XLU|20250722|14:53:33.513552|S|18|84.97|0|18
C|XLU|20250722|14:53:33.513762|S|20|84.97|0|20
C|XLU|20250722|14:53:33.515668|S|15|84.97|0|15
C|XLU|20250722|14:53:33.515673|S|15|84.97|0|15
C|XLU|20250722|14:53:33.515786|S|10|84.97|0|10
C|XLU|20250722|14:54:16.056808|S|100|84.99|0|100
C|XLU|20250722|14:54:17.449564|S|100|84.98|0|100
C|XLU|20250722|14:54:23.319796|S|100|84.97|0|100
C|XLU|20250722|14:54:52.540304|S|15|84.98|0|15
C|XLU|20250722|14:54:52.540537|S|15|84.98|0|15
C|XLU|20250722|14:55:03.089358|S|200|84.98|0|200
C|XLU|20250722|14:55:03.387632|S|26|84.99|0|26
C|XLU|20250722|14:55:14.368441|S|100|84.98|0|100
C|XLU|20250722|14:56:01.987723|S|15|84.99|0|15
C|XLU|20250722|14:56:01.987777|S|21|84.99|0|21
C|XLU|20250722|14:56:01.987998|S|20|84.99|0|20
C|XLU|20250722|14:56:03.896139|S|37|84.99|0|37
C|XLU|20250722|14:56:24.990902|S|193|85.01|0|193
C|XLU|20250722|14:56:28.580296|S|363|85.01|0|363
C|XLU|20250722|14:56:28.580746|S|100|85|0|100
C|XLU|20250722|14:56:30.455421|S|100|85.005|0|100
C|XLU|20250722|14:56:42.866274|S|200|85|0|200
C|XLU|20250722|14:56:42.866274|S|100|85|0|100
C|XLU|20250722|14:57:12.068873|S|29|84.99|0|29
C|XLU|20250722|14:59:58.579067|S|87|84.96|0|87
C|XLU|20250722|15:00:00.000152|S|6|84.96|0|6
C|XLU|20250722|15:00:03.264669|S|18|84.95|0|18
C|XLU|20250722|15:00:03.264967|S|27|84.95|0|27
C|XLU|20250722|15:00:52.629939|S|100|84.96|0|100
C|XLU|20250722|15:00:58.564450|S|25|84.96|0|25
C|XLU|20250722|15:02:17.717601|S|69|84.96|0|69
C|XLU|20250722|15:02:17.717611|S|25|84.96|0|25
C|XLU|20250722|15:02:17.717732|S|6|84.96|0|6
C|XLU|20250722|15:02:17.717745|S|6|84.96|0|6
C|XLU|20250722|15:02:17.717898|S|24|84.96|0|24
C|XLU|20250722|15:02:33.559364|S|12|84.96|0|12
C|XLU|20250722|15:02:33.559838|S|14|84.96|0|14
C|XLU|20250722|15:02:33.560434|S|86|84.96|0|86
C|XLU|20250722|15:03:49.809184|S|10|84.95|0|10
C|XLU|20250722|15:04:10.007689|S|10|84.94|0|10
C|XLU|20250722|15:05:00.398951|S|52|84.95|0|52
C|XLU|20250722|15:05:00.398959|S|18|84.95|0|18
C|XLU|20250722|15:05:00.399102|S|30|84.95|0|30
C|XLU|20250722|15:05:00.846987|S|100|84.95|0|100
C|XLU|20250722|15:05:15.520907|S|5|84.94|0|5
C|XLU|20250722|15:05:41.972907|S|15|84.93|0|15
C|XLU|20250722|15:05:41.972920|S|65|84.93|0|65
C|XLU|20250722|15:05:41.972920|S|4|84.93|0|4
C|XLU|20250722|15:05:41.972927|S|22|84.93|0|22
C|XLU|20250722|15:05:41.972935|S|20|84.93|0|20
C|XLU|20250722|15:05:41.972960|S|28|84.93|0|28
C|XLU|20250722|15:05:41.973100|S|6|84.93|0|6
C|XLU|20250722|15:05:59.453189|S|49|84.91|0|49
C|XLU|20250722|15:07:41.309686|S|100|84.86|0|100
C|XLU|20250722|15:07:41.309686|S|100|84.86|0|100
C|XLU|20250722|15:07:57.424906|S|14|84.84|0|14
C|XLU|20250722|15:07:57.424924|S|21|84.84|0|21
C|XLU|20250722|15:07:57.425016|S|15|84.84|0|15
C|XLU|20250722|15:07:58.547479|S|14|84.84|0|14
C|XLU|20250722|15:08:20.118420|S|40|84.86|0|40
C|XLU|20250722|15:09:23.115244|S|30|84.86|0|30
C|XLU|20250722|15:09:25.961594|S|18|84.86|0|18
C|XLU|20250722|15:09:25.961767|S|14|84.86|0|14
C|XLU|20250722|15:09:25.961828|S|23|84.86|0|23
C|XLU|20250722|15:09:25.962016|S|15|84.86|0|15
C|XLU|20250722|15:11:11.393337|S|100|84.85|0|100
C|XLU|20250722|15:11:21.887470|S|24|84.86|0|24
C|XLU|20250722|15:12:11.596369|S|16|84.87|0|16
C|XLU|20250722|15:12:11.596795|S|19|84.87|0|19
C|XLU|20250722|15:12:11.596803|S|37|84.87|0|37
C|XLU|20250722|15:12:14.201757|S|100|84.87|0|100
C|XLU|20250722|15:12:14.201757|S|28|84.87|0|28
C|XLU|20250722|15:13:13.689793|S|1|84.86|0|1
C|XLU|20250722|15:13:22.356509|S|100|84.87|0|100
C|XLU|20250722|15:13:22.710104|S|100|84.87|0|100
C|XLU|20250722|15:13:22.710104|S|97|84.87|0|97
C|XLU|20250722|15:13:56.364041|S|100|84.83|0|100
C|XLU|20250722|15:15:12.209778|S|63|84.84|0|63
C|XLU|20250722|15:15:12.209790|S|18|84.84|0|18
C|XLU|20250722|15:15:12.209846|S|95|84.84|0|95
C|XLU|20250722|15:15:31.892661|S|27|84.83|0|27
C|XLU|20250722|15:15:33.135591|S|100|84.83|0|100
C|XLU|20250722|15:16:28.147776|S|44|84.86|0|44
C|XLU|20250722|15:16:44.977991|S|100|84.85|0|100
C|XLU|20250722|15:17:49.798762|S|13|84.9|0|13
C|XLU|20250722|15:19:23.470016|S|35|84.87|0|35
C|XLU|20250722|15:19:28.558559|S|29|84.87|0|29
C|XLU|20250722|15:23:50.996838|S|16|84.87|0|16
C|XLU|20250722|15:23:50.996940|S|19|84.87|0|19
C|XLU|20250722|15:24:25.304307|S|17|84.87|0|17
C|XLU|20250722|15:24:25.304406|S|4|84.87|0|4
C|XLU|20250722|15:24:25.304406|S|1|84.87|0|1
C|XLU|20250722|15:24:26.568857|S|16|84.87|0|16
C|XLU|20250722|15:24:26.568964|S|44|84.87|0|44
C|XLU|20250722|15:24:37.948991|S|35|84.87|0|35
C|XLU|20250722|15:25:00.266114|S|6|84.87|0|6
C|XLU|20250722|15:25:25.773459|S|192|84.87|0|192
C|XLU|20250722|15:25:40.441773|S|36|84.87|0|36
C|XLU|20250722|15:26:04.133467|S|200|84.84|0|200
C|XLU|20250722|15:26:04.134161|S|200|84.84|0|200
C|XLU|20250722|15:26:10.221605|S|200|84.84|0|200
C|XLU|20250722|15:26:25.353993|S|41|84.83|0|41
C|XLU|20250722|15:26:33.210670|S|20|84.83|0|20
C|XLU|20250722|15:26:48.669496|S|176|84.82|0|176
C|XLU|20250722|15:26:57.025535|S|21|84.82|0|21
C|XLU|20250722|15:27:38.467374|S|22|84.79|0|22
C|XLU|20250722|15:27:38.467386|S|17|84.79|0|17
C|XLU|20250722|15:27:38.467478|S|29|84.79|0|29
C|XLU|20250722|15:27:47.845974|S|9|84.79|0|9
C|XLU|20250722|15:27:48.602242|S|12|84.79|0|12
C|XLU|20250722|15:27:48.602368|S|44|84.79|0|44
C|XLU|20250722|15:27:48.602433|S|144|84.79|0|144
C|XLU|20250722|15:27:48.602460|S|21|84.79|0|21
C|XLU|20250722|15:28:02.294273|S|57|84.79|0|57
C|XLU|20250722|15:28:08.854065|S|57|84.79|0|57
C|XLU|20250722|15:28:36.160282|S|60|84.8|0|60
C|XLU|20250722|15:28:44.327472|S|73|84.8|0|73
C|XLU|20250722|15:28:44.327473|S|83|84.8|0|83
C|XLU|20250722|15:29:19.447405|S|9|84.82|0|9
C|XLU|20250722|15:30:00.020825|S|12|84.82|0|12
C|XLU|20250722|15:30:00.020875|S|14|84.82|0|14
C|XLU|20250722|15:30:34.973996|S|19|84.83|0|19
C|XLU|20250722|15:30:34.989552|S|29|84.83|0|29
C|XLU|20250722|15:30:34.989565|S|12|84.83|0|12
C|XLU|20250722|15:30:34.989724|S|35|84.83|0|35
C|XLU|20250722|15:30:34.989796|S|32|84.83|0|32
C|XLU|20250722|15:31:43.390904|S|47|84.83|0|47
C|XLU|20250722|15:31:56.085450|S|12|84.81|0|12
C|XLU|20250722|15:31:56.085561|S|26|84.81|0|26
C|XLU|20250722|15:31:56.085853|S|53|84.81|0|53
C|XLU|20250722|15:31:59.637204|S|100|84.8|0|100
C|XLU|20250722|15:31:59.637204|S|59|84.8|0|59
C|XLU|20250722|15:32:03.040982|S|200|84.81|0|200
C|XLU|20250722|15:32:14.443484|S|200|84.82|0|200
C|XLU|20250722|15:33:18.839000|S|200|84.81|0|200
C|XLU|20250722|15:33:19.085278|S|200|84.81|0|200
C|XLU|20250722|15:33:38.760013|S|16|84.81|0|16
C|XLU|20250722|15:33:40.147311|S|229|84.815|0|229
C|XLU|20250722|15:33:42.777679|S|26|84.81|0|26
C|XLU|20250722|15:33:47.029905|S|3|84.81|0|3
C|XLU|20250722|15:33:47.029905|S|100|84.81|0|100
C|XLU|20250722|15:33:47.156939|S|100|84.81|0|100
C|XLU|20250722|15:33:48.983756|S|190|84.81|0|190
C|XLU|20250722|15:33:50.182968|S|120|84.81|0|120
C|XLU|20250722|15:33:51.052987|S|80|84.81|0|80
C|XLU|20250722|15:34:17.894547|S|61|84.82|0|61
C|XLU|20250722|15:34:29.196732|S|9|84.81|0|9
C|XLU|20250722|15:34:31.286416|S|119|84.82|0|119
C|XLU|20250722|15:35:08.737931|S|23|84.82|0|23
C|XLU|20250722|15:35:17.879525|S|100|84.81|0|100
C|XLU|20250722|15:35:23.752820|S|200|84.82|0|200
C|XLU|20250722|15:35:58.709507|S|3|84.82|0|3
C|XLU|20250722|15:36:37.413837|S|17|84.85|0|17
C|XLU|20250722|15:37:10.286984|S|200|84.85|0|200
C|XLU|20250722|15:37:10.410180|S|200|84.85|0|200
C|XLU|20250722|15:37:48.211577|S|21|84.83|0|21
C|XLU|20250722|15:37:48.211686|S|12|84.83|0|12
C|XLU|20250722|15:37:59.870263|S|160|84.83|0|160
C|XLU|20250722|15:38:38.571037|S|37|84.83|0|37
C|XLU|20250722|15:39:05.889217|S|14|84.85|0|14
C|XLU|20250722|15:39:05.889316|S|86|84.85|0|86
C|XLU|20250722|15:40:18.394884|S|48|84.86|0|48
C|XLU|20250722|15:40:18.394906|S|16|84.86|0|16
C|XLU|20250722|15:40:18.429860|S|16|84.86|0|16
C|XLU|20250722|15:40:18.429959|S|24|84.86|0|24
C|XLU|20250722|15:40:18.966580|S|18|84.86|0|18
C|XLU|20250722|15:40:29.488041|S|98|84.85|0|98
C|XLU|20250722|15:40:49.421097|S|62|84.86|0|62
C|XLU|20250722|15:41:08.414245|S|32|84.86|0|32
C|XLU|20250722|15:41:08.414357|S|28|84.86|0|28
C|XLU|20250722|15:41:25.995222|S|16|84.86|0|16
C|XLU|20250722|15:41:25.995228|S|12|84.86|0|12
C|XLU|20250722|15:41:36.771890|S|14|84.85|0|14
C|XLU|20250722|15:41:36.897750|S|24|84.85|0|24
C|XLU|20250722|15:41:44.108944|S|6|84.85|0|6
C|XLU|20250722|15:42:25.998099|S|13|84.85|0|13
C|XLU|20250722|15:42:25.998141|S|16|84.85|0|16
C|XLU|20250722|15:42:25.998148|S|24|84.85|0|24
C|XLU|20250722|15:42:25.998158|S|18|84.85|0|18
C|XLU|20250722|15:42:55.691133|S|71|84.87|0|71
C|XLU|20250722|15:43:08.964906|S|16|84.86|0|16
C|XLU|20250722|15:43:08.966028|S|184|84.86|0|184
C|XLU|20250722|15:43:22.842295|S|100|84.89|0|100
C|XLU|20250722|15:43:23.708724|S|13|84.89|0|13
C|XLU|20250722|15:43:23.708790|S|89|84.89|0|89
C|XLU|20250722|15:43:23.708809|S|24|84.89|0|24
C|XLU|20250722|15:43:23.708841|S|63|84.89|0|63
C|XLU|20250722|15:43:23.708885|S|11|84.89|0|11
C|XLU|20250722|15:43:29.157664|S|200|84.9|0|200
C|XLU|20250722|15:43:45.123260|S|200|84.9|0|200
C|XLU|20250722|15:44:11.178501|S|46|84.9|0|46
C|XLU|20250722|15:44:11.178688|S|9|84.9|0|9
C|XLU|20250722|15:44:21.882222|S|12|84.9|0|12
C|XLU|20250722|15:44:21.882240|S|12|84.9|0|12
C|XLU|20250722|15:44:21.882241|S|12|84.9|0|12
C|XLU|20250722|15:44:36.775887|S|51|84.9|0|51
C|XLU|20250722|15:45:02.734753|S|68|84.92|0|68
C|XLU|20250722|15:45:02.734760|S|15|84.92|0|15
C|XLU|20250722|15:45:07.560725|S|59|84.93|0|59
C|XLU|20250722|15:45:08.395830|S|29|84.93|0|29
C|XLU|20250722|15:45:15.249056|S|127|84.95|0|127
C|XLU|20250722|15:45:51.303174|S|7|84.93|0|7
C|XLU|20250722|15:46:04.373903|S|159|84.94|0|159
C|XLU|20250722|15:46:50.879027|S|14|84.98|0|14
C|XLU|20250722|15:47:46.832598|S|11|84.97|0|11
C|XLU|20250722|15:48:16.239934|S|15|84.95|0|15
C|XLU|20250722|15:48:21.400614|S|30|84.96|0|30
C|XLU|20250722|15:48:21.432522|S|34|84.96|0|34
C|XLU|20250722|15:48:21.650470|S|14|84.96|0|14
C|XLU|20250722|15:48:21.650823|S|22|84.96|0|22
C|XLU|20250722|15:49:08.566486|S|12|84.97|0|12
C|XLU|20250722|15:49:08.566593|S|14|84.97|0|14
C|XLU|20250722|15:49:08.566614|S|15|84.97|0|15
C|XLU|20250722|15:49:08.566922|S|12|84.97|0|12
C|XLU|20250722|15:49:08.566954|S|23|84.97|0|23
C|XLU|20250722|15:49:08.567254|S|18|84.97|0|18
C|XLU|20250722|15:50:00.002901|S|100|84.94|0|100
C|XLU|20250722|15:50:11.864458|S|17|84.95|0|17
C|XLU|20250722|15:50:11.864474|S|19|84.95|0|19
C|XLU|20250722|15:50:11.864550|S|17|84.95|0|17
C|XLU|20250722|15:50:11.864576|S|33|84.95|0|33
C|XLU|20250722|15:50:11.864582|S|13|84.95|0|13
C|XLU|20250722|15:50:11.864588|S|14|84.95|0|14
C|XLU|20250722|15:50:18.704652|S|27|84.95|0|27
C|XLU|20250722|15:50:18.704674|S|82|84.95|0|82
C|XLU|20250722|15:50:32.434343|S|100|84.95|0|100
C|XLU|20250722|15:50:32.451105|S|51|84.95|0|51
C|XLU|20250722|15:50:38.035904|S|200|84.98|0|200
C|XLU|20250722|15:50:46.254397|S|182|84.98|0|182
C|XLU|20250722|15:50:46.254404|S|25|84.98|0|25
C|XLU|20250722|15:50:46.254419|S|20|84.98|0|20
C|XLU|20250722|15:50:46.254425|S|38|84.98|0|38
C|XLU|20250722|15:50:46.254433|S|36|84.98|0|36
C|XLU|20250722|15:50:46.254458|S|14|84.98|0|14
C|XLU|20250722|15:50:46.254508|S|17|84.98|0|17
C|XLU|20250722|15:50:46.931090|S|25|84.98|0|25
C|XLU|20250722|15:50:59.808699|S|45|84.98|0|45
C|XLU|20250722|15:50:59.808763|S|5|84.98|0|5
C|XLU|20250722|15:50:59.808797|S|15|84.98|0|15
C|XLU|20250722|15:50:59.808846|S|53|84.98|0|53
C|XLU|20250722|15:50:59.808864|S|24|84.98|0|24
C|XLU|20250722|15:50:59.808871|S|16|84.98|0|16
C|XLU|20250722|15:50:59.809167|S|12|84.98|0|12
C|XLU|20250722|15:50:59.809221|S|12|84.98|0|12
C|XLU|20250722|15:50:59.809450|S|18|84.98|0|18
C|XLU|20250722|15:51:04.305632|S|7|84.98|0|7
C|XLU|20250722|15:51:05.901627|S|100|84.97|0|100
C|XLU|20250722|15:51:38.493809|S|13|84.98|0|13
C|XLU|20250722|15:51:41.568426|S|22|84.99|0|22
C|XLU|20250722|15:51:41.568793|S|15|84.99|0|15
C|XLU|20250722|15:51:41.568805|S|20|84.99|0|20
C|XLU|20250722|15:51:41.568836|S|17|84.99|0|17
C|XLU|20250722|15:51:41.568974|S|27|84.99|0|27
C|XLU|20250722|15:51:44.527960|S|51|84.98|0|51
C|XLU|20250722|15:51:45.563083|S|62|84.98|0|62
C|XLU|20250722|15:51:45.563202|S|27|84.98|0|27
C|XLU|20250722|15:51:48.766066|S|56|84.98|0|56
C|XLU|20250722|15:51:48.766073|S|39|84.98|0|39
C|XLU|20250722|15:52:05.201145|S|3|84.97|0|3
C|XLU|20250722|15:52:06.764435|S|18|84.98|0|18
C|XLU|20250722|15:52:23.513148|S|200|85.02|0|200
C|XLU|20250722|15:52:53.134084|S|82|84.94|0|82
C|XLU|20250722|15:52:53.134084|S|18|84.94|0|18
C|XLU|20250722|15:53:00.045010|S|18|84.92|0|18
C|XLU|20250722|15:53:00.059120|S|200|84.92|0|200
C|XLU|20250722|15:53:07.148689|S|15|84.93|0|15
C|XLU|20250722|15:53:07.148716|S|17|84.93|0|17
C|XLU|20250722|15:53:07.148788|S|42|84.93|0|42
C|XLU|20250722|15:53:07.148803|S|18|84.93|0|18
C|XLU|20250722|15:53:07.148829|S|17|84.93|0|17
C|XLU|20250722|15:53:09.891952|S|14|84.93|0|14
C|XLU|20250722|15:53:09.892462|S|14|84.93|0|14
C|XLU|20250722|15:53:09.892574|S|16|84.93|0|16
C|XLU|20250722|15:53:11.325965|S|12|84.93|0|12
C|XLU|20250722|15:53:27.495469|S|3|84.91|0|3
C|XLU|20250722|15:53:46.470274|S|17|84.93|0|17
C|XLU|20250722|15:54:02.803831|S|17|84.93|0|17
C|XLU|20250722|15:54:03.499554|S|14|84.92|0|14
C|XLU|20250722|15:54:03.499570|S|86|84.92|0|86
C|XLU|20250722|15:54:18.462099|S|138|84.91|0|138
C|XLU|20250722|15:54:33.220372|S|7|84.9|0|7
C|XLU|20250722|15:54:40.075571|S|45|84.92|0|45
C|XLU|20250722|15:54:40.131933|S|13|84.92|0|13
C|XLU|20250722|15:54:40.138186|S|16|84.92|0|16
C|XLU|20250722|15:54:43.292405|S|84|84.91|0|84
C|XLU|20250722|15:55:00.034029|S|300|84.89|0|300
C|XLU|20250722|15:55:00.038935|S|20|84.89|0|20
C|XLU|20250722|15:55:16.455069|S|200|84.95|0|200
C|XLU|20250722|15:55:19.797400|S|39|84.96|0|39
C|XLU|20250722|15:55:19.797423|S|161|84.96|0|161
C|XLU|20250722|15:55:21.978377|S|21|84.97|0|21
C|XLU|20250722|15:55:27.475138|S|29|84.98|0|29
C|XLU|20250722|15:55:27.475200|S|10|84.98|0|10
C|XLU|20250722|15:55:33.247711|S|160|84.99|0|160
C|XLU|20250722|15:55:33.247739|S|23|84.99|0|23
C|XLU|20250722|15:55:33.247776|S|4|84.99|0|4
C|XLU|20250722|15:55:33.930154|S|38|84.98|0|38
C|XLU|20250722|15:55:33.930176|S|2|84.98|0|2
C|XLU|20250722|15:55:33.930177|S|45|84.98|0|45
C|XLU|20250722|15:55:33.930190|S|300|84.98|0|300
C|XLU|20250722|15:55:38.356056|S|400|84.98|0|400
C|XLU|20250722|15:55:38.356056|S|400|84.98|0|400
C|XLU|20250722|15:55:38.356252|S|400|84.98|0|400
C|XLU|20250722|15:55:53.169479|S|400|85|0|400
C|XLU|20250722|15:55:53.169479|S|400|85|0|400
C|XLU|20250722|15:55:53.714506|S|48|85|0|48
C|XLU|20250722|15:55:53.714507|S|400|85|0|400
C|XLU|20250722|15:56:04.593260|S|35|85.01|0|35
C|XLU|20250722|15:56:04.593305|S|2|85.01|0|2
C|XLU|20250722|15:56:05.370944|S|400|85.02|0|400
C|XLU|20250722|15:56:05.370944|S|28|85.02|0|28
C|XLU|20250722|15:56:20.734732|S|200|85.025|0|200
C|XLU|20250722|15:56:28.009579|S|169|85.02|0|169
C|XLU|20250722|15:56:28.009579|S|400|85.02|0|400
C|XLU|20250722|15:56:46.346529|S|214|85.04|0|214
C|XLU|20250722|15:56:50.089852|S|100|85.04|0|100
C|XLU|20250722|15:56:53.575430|S|40|85.04|0|40
C|XLU|20250722|15:56:55.079868|S|400|85.04|0|400
C|XLU|20250722|15:56:56.071743|S|47|85.04|0|47
C|XLU|20250722|15:57:07.722332|S|100|85.03|0|100
C|XLU|20250722|15:57:23.878353|S|200|85.03|0|200
C|XLU|20250722|15:57:30.795870|S|100|85.02|0|100
C|XLU|20250722|15:57:45.445042|S|241|85.03|0|241
C|XLU|20250722|15:58:01.050618|S|400|85.035|0|400
C|XLU|20250722|15:58:02.051933|S|400|85.04|0|400
C|XLU|20250722|15:58:04.051194|S|100|85.04|0|100
C|XLU|20250722|15:58:07.149604|S|200|85.05|0|200
C|XLU|20250722|15:58:07.361290|S|200|85.05|0|200
C|XLU|20250722|15:58:07.464803|S|200|85.06|0|200
C|XLU|20250722|15:58:07.466742|S|100|85.05|0|100
C|XLU|20250722|15:58:10.050261|S|109|85.045|0|109
C|XLU|20250722|15:58:11.049005|S|32|85.045|0|32
C|XLU|20250722|15:58:12.050726|S|4|85.045|0|4
C|XLU|20250722|15:58:30.054665|S|200|85.05|0|200
C|XLU|20250722|15:58:30.965978|S|200|85.07|0|200
C|XLU|20250722|15:58:30.966346|S|200|85.06|0|200
C|XLU|20250722|15:58:31.533144|S|200|85.08|0|200
C|XLU|20250722|15:58:31.533144|S|19|85.08|0|19
C|XLU|20250722|15:58:31.551801|S|100|85.08|0|100
C|XLU|20250722|15:58:31.841374|S|79|85.09|0|79
C|XLU|20250722|15:58:33.055048|S|121|85.085|0|121
C|XLU|20250722|15:58:33.055048|S|400|85.085|0|400
C|XLU|20250722|15:58:33.154439|S|2|85.08|0|2
C|XLU|20250722|15:58:39.998788|S|2|85.08|0|2
C|XLU|20250722|15:58:43.049369|S|200|85.095|0|200
C|XLU|20250722|15:58:43.049370|S|200|85.1|0|200
C|XLU|20250722|15:58:43.049370|S|100|85.1|0|100
C|XLU|20250722|15:58:43.049370|S|200|85.1|0|200
C|XLU|20250722|15:58:44.005582|S|4|85.09|0|4
C|XLU|20250722|15:58:44.049409|S|161|85.1|0|161
C|XLU|20250722|15:58:53.518998|S|13|85.08|0|13
C|XLU|20250722|15:59:03.666541|S|500|85.08|0|500
C|XLU|20250722|15:59:13.663206|S|25|85.08|0|25
C|XLU|20250722|15:59:30.001222|S|700|85.075|0|700
C|XLU|20250722|15:59:30.001222|S|200|85.075|0|200
C|XLU|20250722|15:59:31.233345|S|100|85.06|0|100
C|XLU|20250722|15:59:31.233861|S|100|85.06|0|100
C|XLU|20250722|15:59:31.329182|S|100|85.06|0|100
C|XLU|20250722|15:59:31.329411|S|100|85.06|0|100
C|XLU|20250722|15:59:38.537001|S|100|85.06|0|100
C|XLU|20250722|15:59:40.489232|S|100|85.05|0|100
C|XLU|20250722|15:59:41.678870|S|9|85.05|0|9
C|XLU|20250722|15:59:46.011052|S|400|85.04|0|400
C|XLU|20250722|15:59:46.011052|S|100|85.04|0|100
C|XLU|20250722|15:59:46.069604|S|400|85.04|0|400
C|XLU|20250722|15:59:46.090228|S|400|85.04|0|400
C|XLU|20250722|15:59:46.094020|S|400|85.04|0|400
C|XLU|20250722|15:59:46.614673|S|200|85.05|0|200
C|XLU|20250722|15:59:46.614673|S|200|85.055|0|200
C|XLU|20250722|15:59:47.952000|S|16|85.06|0|16
C|XLU|20250722|15:59:48.885573|S|90|85.06|0|90
C|XLU|20250722|15:59:49.825094|S|200|85.065|0|200
C|XLU|20250722|15:59:49.825094|S|100|85.065|0|100
C|XLU|20250722|15:59:50.836523|S|400|85.06|0|400
C|XLU|20250722|15:59:56.468181|S|92|85.06|0|92
C|XLU|20250722|15:59:57.016843|S|400|85.06|0|400
C|XLV|20250722|09:30:29.122927|S|100|131.645|0|100
C|XLV|20250722|09:31:31.475289|S|150|131.835|0|150
C|XLV|20250722|09:32:06.747176|S|10|132.05|0|10
C|XLV|20250722|09:32:07.374799|S|10|132|0|10
C|XLV|20250722|09:32:38.020211|S|10|132.14|0|10
C|XLV|20250722|09:32:46.138176|S|10|132.14|0|10
C|XLV|20250722|09:33:09.298303|S|100|132.22|0|100
C|XLV|20250722|09:33:09.299922|S|10|132.2|0|10
C|XLV|20250722|09:33:53.100099|S|10|132.52|0|10
C|XLV|20250722|09:34:08.757435|S|10|132.43|0|10
C|XLV|20250722|09:34:29.318320|S|10|132.56|0|10
C|XLV|20250722|09:34:44.866192|S|100|132.57|0|100
C|XLV|20250722|09:34:47.251703|S|100|132.65|0|100
C|XLV|20250722|09:43:59.398812|S|10|133.11|0|10
C|XLV|20250722|09:44:50.971841|S|10|133.02|0|10
C|XLV|20250722|09:46:47.284591|S|10|133.02|0|10
C|XLV|20250722|09:46:47.321952|S|4|133|0|4
C|XLV|20250722|09:46:47.321952|S|700|133|0|700
C|XLV|20250722|09:49:14.344264|S|10|133.22|0|10
C|XLV|20250722|09:51:18.677346|S|92|133.51|0|92
C|XLV|20250722|09:53:54.158779|S|100|133.74|0|100
C|XLV|20250722|09:54:56.434627|S|100|133.74|0|100
C|XLV|20250722|09:55:03.597019|S|10|133.72|0|10
C|XLV|20250722|09:56:01.526361|S|150|133.62|0|150
C|XLV|20250722|09:56:07.716492|S|100|133.55|0|100
C|XLV|20250722|09:56:15.983746|S|150|133.51|0|150
C|XLV|20250722|09:56:21.026350|S|12|133.55|0|12
C|XLV|20250722|09:56:32.673425|S|100|133.52|0|100
C|XLV|20250722|09:57:15.096872|S|10|133.59|0|10
C|XLV|20250722|09:57:49.412970|S|10|133.58|0|10
C|XLV|20250722|09:58:32.085059|S|10|133.58|0|10
C|XLV|20250722|09:58:37.025844|S|10|133.56|0|10
C|XLV|20250722|09:59:07.510620|S|40|133.61|0|40
C|XLV|20250722|09:59:20.673156|S|100|133.65|0|100
C|XLV|20250722|10:01:05.273065|S|10|133.8|0|10
C|XLV|20250722|10:02:05.455181|S|10|133.56|0|10
C|XLV|20250722|10:02:17.014851|S|10|133.57|0|10
C|XLV|20250722|10:06:47.063276|S|2|133.53|0|2
C|XLV|20250722|10:07:11.866281|S|10|133.46|0|10
C|XLV|20250722|10:07:31.146451|S|34|133.42|0|34
C|XLV|20250722|10:07:31.147935|S|42|133.42|0|42
C|XLV|20250722|10:08:09.244355|S|10|133.42|0|10
C|XLV|20250722|10:08:18.700108|S|84|133.37|0|84
C|XLV|20250722|10:10:10.356548|S|71|133.37|0|71
C|XLV|20250722|10:10:54.530353|S|10|133.27|0|10
C|XLV|20250722|10:11:01.112490|S|10|133.24|0|10
C|XLV|20250722|10:11:04.856481|S|10|133.27|0|10
C|XLV|20250722|10:11:17.672244|S|10|133.23|0|10
C|XLV|20250722|10:21:43.441603|S|10|133.09|0|10
C|XLV|20250722|10:22:02.081448|S|44|133.12|0|44
C|XLV|20250722|10:22:07.622131|S|400|133.13|0|400
C|XLV|20250722|10:22:07.622139|S|100|133.13|0|100
C|XLV|20250722|10:22:07.622147|S|100|133.13|0|100
C|XLV|20250722|10:22:18.368572|S|10|133.09|0|10
C|XLV|20250722|10:22:20.566838|S|200|133.07|0|200
C|XLV|20250722|10:22:25.078347|S|10|133.05|0|10
C|XLV|20250722|10:22:34.816519|S|700|133.06|0|700
C|XLV|20250722|10:22:35.603524|S|29|133.06|0|29
C|XLV|20250722|10:22:35.603597|S|671|133.06|0|671
C|XLV|20250722|10:22:35.872454|S|100|133.06|0|100
C|XLV|20250722|10:22:35.873777|S|100|133.06|0|100
C|XLV|20250722|10:22:39.366386|S|10|133.02|0|10
C|XLV|20250722|10:22:45.541528|S|500|132.95|0|500
C|XLV|20250722|10:24:18.582544|S|100|133.14|0|100
C|XLV|20250722|10:24:41.783771|S|31|133.1|0|31
C|XLV|20250722|10:24:41.784705|S|6|133.1|0|6
C|XLV|20250722|10:25:00.340473|S|200|133.13|0|200
C|XLV|20250722|10:25:00.340534|S|100|133.13|0|100
C|XLV|20250722|10:25:08.902643|S|5|133.18|0|5
C|XLV|20250722|10:25:22.341757|S|15|133.18|0|15
C|XLV|20250722|10:25:22.341769|S|17|133.18|0|17
C|XLV|20250722|10:25:22.341769|S|23|133.18|0|23
C|XLV|20250722|10:25:39.211302|S|11|133.12|0|11
C|XLV|20250722|10:25:39.211318|S|12|133.12|0|12
C|XLV|20250722|10:25:39.211324|S|19|133.12|0|19
C|XLV|20250722|10:25:39.211417|S|50|133.12|0|50
C|XLV|20250722|10:26:50.013117|S|21|133.05|0|21
C|XLV|20250722|10:27:11.880483|S|200|133.1|0|200
C|XLV|20250722|10:28:00.273968|S|10|133.13|0|10
C|XLV|20250722|10:28:00.275954|S|10|133.14|0|10
C|XLV|20250722|10:29:23.318894|S|100|133.14|0|100
C|XLV|20250722|10:30:05.231601|S|700|133.1|0|700
C|XLV|20250722|10:30:08.062176|S|205|133.08|0|205
C|XLV|20250722|10:30:28.184057|S|100|133.03|0|100
C|XLV|20250722|10:30:28.184119|S|100|133.03|0|100
C|XLV|20250722|10:30:28.184431|S|100|133.03|0|100
C|XLV|20250722|10:30:49.346141|S|10|133.06|0|10
C|XLV|20250722|10:30:49.346142|S|698|133.08|0|698
C|XLV|20250722|10:30:49.352866|S|150|133.065|0|150
C|XLV|20250722|10:30:49.356575|S|100|133.07|0|100
C|XLV|20250722|10:30:49.357660|S|100|133.07|0|100
C|XLV|20250722|10:30:49.358745|S|200|133.07|0|200
C|XLV|20250722|10:30:49.359786|S|100|133.07|0|100
C|XLV|20250722|10:30:49.363452|S|100|133.07|0|100
C|XLV|20250722|10:30:49.370766|S|100|133.07|0|100
C|XLV|20250722|10:30:49.515822|E|100|133.1|0|100
C|XLV|20250722|10:30:56.836640|S|10|133.09|0|10
C|XLV|20250722|10:31:30.342530|S|700|133.01|0|700
C|XLV|20250722|10:31:32.702288|S|208|133.02|0|208
C|XLV|20250722|10:31:44.079977|S|700|133.02|0|700
C|XLV|20250722|10:33:00.700343|S|200|132.94|0|200
C|XLV|20250722|10:33:00.700352|S|200|132.94|0|200
C|XLV|20250722|10:33:40.416002|S|9|132.88|0|9
C|XLV|20250722|10:35:16.004758|S|60|132.81|0|60
C|XLV|20250722|10:35:21.141334|S|10|132.82|0|10
C|XLV|20250722|10:36:29.680182|S|10|132.86|0|10
C|XLV|20250722|10:36:32.985720|S|400|132.89|0|400
C|XLV|20250722|10:38:52.230335|S|14|132.79|0|14
C|XLV|20250722|10:38:52.230870|S|57|132.79|0|57
C|XLV|20250722|10:38:52.230906|S|23|132.79|0|23
C|XLV|20250722|10:38:52.231061|S|9|132.79|0|9
C|XLV|20250722|10:38:52.231155|S|7|132.79|0|7
C|XLV|20250722|10:38:52.301225|S|11|132.79|0|11
C|XLV|20250722|10:38:52.301233|S|28|132.79|0|28
C|XLV|20250722|10:38:52.301283|S|18|132.79|0|18
C|XLV|20250722|10:38:52.301355|S|22|132.79|0|22
C|XLV|20250722|10:38:52.301378|S|300|132.79|0|300
C|XLV|20250722|10:38:52.301386|S|6|132.79|0|6
C|XLV|20250722|10:38:52.301403|S|200|132.79|0|200
C|XLV|20250722|10:38:54.303509|S|84|132.84|0|84
C|XLV|20250722|10:38:54.408874|S|100|132.84|0|100
C|XLV|20250722|10:39:02.635085|S|100|132.84|0|100
C|XLV|20250722|10:39:02.635151|S|100|132.84|0|100
C|XLV|20250722|10:40:57.640985|S|100|132.73|0|100
C|XLV|20250722|10:40:57.641043|S|200|132.73|0|200
C|XLV|20250722|10:40:57.641084|S|400|132.73|0|400
C|XLV|20250722|10:41:05.118613|S|39|132.71|0|39
C|XLV|20250722|10:41:07.367397|S|100|132.685|0|100
C|XLV|20250722|10:42:24.004317|S|9|132.58|0|9
C|XLV|20250722|10:42:34.338595|S|10|132.56|0|10
C|XLV|20250722|10:42:47.438428|S|10|132.6|0|10
C|XLV|20250722|10:42:47.439818|S|100|132.6|0|100
C|XLV|20250722|10:44:57.208867|S|62|132.72|0|62
C|XLV|20250722|10:44:57.208902|S|29|132.72|0|29
C|XLV|20250722|10:44:57.208909|S|60|132.72|0|60
C|XLV|20250722|10:46:34.282186|S|559|132.7|0|559
C|XLV|20250722|10:47:31.060089|S|10|132.8|0|10
C|XLV|20250722|10:47:48.126003|S|10|132.79|0|10
C|XLV|20250722|10:48:09.726433|S|300|132.83|0|300
C|XLV|20250722|10:48:09.726495|S|100|132.83|0|100
C|XLV|20250722|10:48:21.877461|S|100|132.8|0|100
C|XLV|20250722|10:48:21.877524|S|100|132.8|0|100
C|XLV|20250722|10:48:21.877648|S|100|132.8|0|100
C|XLV|20250722|10:49:58.373874|S|100|132.89|0|100
C|XLV|20250722|10:50:02.686296|S|100|132.93|0|100
C|XLV|20250722|10:51:11.619139|S|200|132.91|0|200
C|XLV|20250722|10:51:11.619206|S|211|132.91|0|211
C|XLV|20250722|10:51:27.066678|S|100|132.88|0|100
C|XLV|20250722|10:52:40.639287|S|300|132.8|0|300
C|XLV|20250722|10:52:40.639323|S|100|132.8|0|100
C|XLV|20250722|10:52:40.639356|S|100|132.8|0|100
C|XLV|20250722|10:53:33.876236|S|100|132.79|0|100
C|XLV|20250722|10:53:33.876295|S|100|132.79|0|100
C|XLV|20250722|10:53:33.876411|S|100|132.79|0|100
C|XLV|20250722|10:53:33.876734|S|100|132.79|0|100
C|XLV|20250722|10:53:33.876862|S|200|132.79|0|200
C|XLV|20250722|10:53:33.876917|S|100|132.79|0|100
C|XLV|20250722|10:53:37.600465|S|100|132.78|0|100
C|XLV|20250722|10:53:41.150874|S|3|132.76|0|3
C|XLV|20250722|10:54:00.486334|S|53|132.73|0|53
C|XLV|20250722|10:54:07.608591|S|13|132.74|0|13
C|XLV|20250722|10:54:31.750133|S|9|132.77|0|9
C|XLV|20250722|10:55:06.506792|S|100|132.8|0|100
C|XLV|20250722|10:55:34.591647|S|10|132.85|0|10
C|XLV|20250722|10:56:11.054739|S|100|132.86|0|100
C|XLV|20250722|10:56:14.744167|S|10|132.9|0|10
C|XLV|20250722|10:56:20.775022|S|330|132.9|0|330
C|XLV|20250722|10:56:22.073275|S|100|132.93|0|100
C|XLV|20250722|10:58:07.354347|S|34|133|0|34
C|XLV|20250722|10:58:07.354356|S|18|133|0|18
C|XLV|20250722|10:58:07.354362|S|15|133|0|15
C|XLV|20250722|10:58:07.354660|S|29|133|0|29
C|XLV|20250722|10:58:34.916882|S|100|133.03|0|100
C|XLV|20250722|10:59:12.079719|S|126|132.97|0|126
C|XLV|20250722|10:59:12.079741|S|7|132.97|0|7
C|XLV|20250722|10:59:58.903316|S|38|132.97|0|38
C|XLV|20250722|10:59:58.904306|S|100|132.97|0|100
C|XLV|20250722|10:59:58.904354|S|100|132.97|0|100
C|XLV|20250722|11:00:54.951158|S|40|132.95|0|40
C|XLV|20250722|11:00:57.767242|S|100|132.97|0|100
C|XLV|20250722|11:00:57.767258|S|100|132.97|0|100
C|XLV|20250722|11:01:03.338613|S|100|133.03|0|100
C|XLV|20250722|11:01:15.577452|S|200|132.98|0|200
C|XLV|20250722|11:01:18.059388|S|200|132.99|0|200
C|XLV|20250722|11:01:18.059429|S|300|132.99|0|300
C|XLV|20250722|11:01:18.460993|S|100|132.99|0|100
C|XLV|20250722|11:01:19.171162|S|200|132.99|0|200
C|XLV|20250722|11:01:19.171185|S|100|132.99|0|100
C|XLV|20250722|11:01:19.171222|S|14|132.99|0|14
C|XLV|20250722|11:01:19.171312|S|100|132.99|0|100
C|XLV|20250722|11:01:19.171341|S|86|132.99|0|86
C|XLV|20250722|11:01:19.171665|S|200|132.99|0|200
C|XLV|20250722|11:01:19.171666|S|138|132.99|0|138
C|XLV|20250722|11:01:28.541578|S|26|132.97|0|26
C|XLV|20250722|11:01:47.220293|S|100|132.92|0|100
C|XLV|20250722|11:01:47.220360|S|200|132.92|0|200
C|XLV|20250722|11:01:47.220409|S|200|132.92|0|200
C|XLV|20250722|11:01:57.137286|S|200|132.91|0|200
C|XLV|20250722|11:02:01.697616|S|500|132.86|0|500
C|XLV|20250722|11:02:06.145664|S|487|132.87|0|487
C|XLV|20250722|11:02:06.146078|S|13|132.87|0|13
C|XLV|20250722|11:02:15.002155|S|157|132.9|0|157
C|XLV|20250722|11:02:36.246165|S|500|132.89|0|500
C|XLV|20250722|11:03:34.737577|S|40|132.9|0|40
C|XLV|20250722|11:04:06.140212|S|100|132.84|0|100
C|XLV|20250722|11:04:06.842618|S|400|132.83|0|400
C|XLV|20250722|11:05:16.627134|S|100|132.81|0|100
C|XLV|20250722|11:05:20.093999|S|100|132.76|0|100
C|XLV|20250722|11:05:20.096222|S|200|132.76|0|200
C|XLV|20250722|11:05:20.401623|S|400|132.76|0|400
C|XLV|20250722|11:06:21.942487|S|18|132.74|0|18
C|XLV|20250722|11:07:07.415699|S|10|132.77|0|10
C|XLV|20250722|11:08:30.075883|S|200|132.78|0|200
C|XLV|20250722|11:08:30.148404|S|300|132.78|0|300
C|XLV|20250722|11:08:37.205293|S|22|132.81|0|22
C|XLV|20250722|11:09:13.612316|S|100|132.78|0|100
C|XLV|20250722|11:09:21.671680|S|300|132.79|0|300
C|XLV|20250722|11:09:53.497517|S|22|132.86|0|22
C|XLV|20250722|11:10:01.095111|S|200|132.83|0|200
C|XLV|20250722|11:10:39.195768|S|22|132.84|0|22
C|XLV|20250722|11:11:21.082252|S|100|132.85|0|100
C|XLV|20250722|11:11:21.082315|S|100|132.85|0|100
C|XLV|20250722|11:11:22.007476|S|300|132.85|0|300
C|XLV|20250722|11:11:30.652047|S|15|132.87|0|15
C|XLV|20250722|11:11:30.652084|S|10|132.87|0|10
C|XLV|20250722|11:11:33.435855|S|13|132.86|0|13
C|XLV|20250722|11:12:37.515043|S|200|132.78|0|200
C|XLV|20250722|11:12:37.515043|S|100|132.78|0|100
C|XLV|20250722|11:12:37.691352|S|17|132.77|0|17
C|XLV|20250722|11:12:37.691365|S|13|132.77|0|13
C|XLV|20250722|11:12:37.691412|S|100|132.77|0|100
C|XLV|20250722|11:12:37.691466|S|30|132.77|0|30
C|XLV|20250722|11:12:37.691477|S|140|132.77|0|140
C|XLV|20250722|11:12:56.248963|S|10|132.81|0|10
C|XLV|20250722|11:13:15.910649|S|32|132.82|0|32
C|XLV|20250722|11:13:18.002548|S|300|132.8|0|300
C|XLV|20250722|11:13:18.955045|S|100|132.8|0|100
C|XLV|20250722|11:13:22.092144|S|300|132.81|0|300
C|XLV|20250722|11:13:22.103295|S|300|132.82|0|300
C|XLV|20250722|11:13:22.114582|S|271|132.82|0|271
C|XLV|20250722|11:13:22.123659|S|29|132.82|0|29
C|XLV|20250722|11:14:07.631243|S|100|132.81|0|100
C|XLV|20250722|11:14:13.958031|S|27|132.81|0|27
C|XLV|20250722|11:14:23.381696|S|200|132.79|0|200
C|XLV|20250722|11:14:24.125658|S|200|132.8|0|200
C|XLV|20250722|11:14:29.666268|S|200|132.8|0|200
C|XLV|20250722|11:14:30.614691|S|27|132.81|0|27
C|XLV|20250722|11:14:30.614910|S|200|132.81|0|200
C|XLV|20250722|11:15:04.182630|S|100|132.84|0|100
C|XLV|20250722|11:15:35.483627|S|100|132.78|0|100
C|XLV|20250722|11:15:35.483639|S|67|132.78|0|67
C|XLV|20250722|11:15:35.483651|S|33|132.78|0|33
C|XLV|20250722|11:15:35.483651|S|67|132.78|0|67
C|XLV|20250722|11:15:35.483827|S|44|132.78|0|44
C|XLV|20250722|11:16:12.397279|S|100|132.78|0|100
C|XLV|20250722|11:16:14.515127|S|100|132.78|0|100
C|XLV|20250722|11:16:18.514599|S|100|132.77|0|100
C|XLV|20250722|11:16:31.791980|S|100|132.76|0|100
C|XLV|20250722|11:17:01.137415|S|100|132.75|0|100
C|XLV|20250722|11:17:05.421722|S|100|132.78|0|100
C|XLV|20250722|11:17:05.423358|S|100|132.78|0|100
C|XLV|20250722|11:17:05.441535|S|100|132.77|0|100
C|XLV|20250722|11:17:05.442252|S|100|132.77|0|100
C|XLV|20250722|11:17:22.323549|S|100|132.75|0|100
C|XLV|20250722|11:17:32.672526|S|100|132.75|0|100
C|XLV|20250722|11:17:38.582308|S|100|132.74|0|100
C|XLV|20250722|11:17:38.669512|S|100|132.72|0|100
C|XLV|20250722|11:17:38.669660|S|100|132.72|0|100
C|XLV|20250722|11:17:42.086233|S|100|132.72|0|100
C|XLV|20250722|11:17:56.757401|S|100|132.75|0|100
C|XLV|20250722|11:18:01.562631|S|100|132.74|0|100
C|XLV|20250722|11:18:05.708042|S|100|132.72|0|100
C|XLV|20250722|11:18:07.226126|S|100|132.71|0|100
C|XLV|20250722|11:18:07.226146|S|100|132.71|0|100
C|XLV|20250722|11:18:07.270523|S|100|132.71|0|100
C|XLV|20250722|11:19:52.111422|S|100|132.83|0|100
C|XLV|20250722|11:20:55.456110|S|100|132.9|0|100
C|XLV|20250722|11:20:56.002972|S|100|132.9|0|100
C|XLV|20250722|11:21:21.083381|S|3|132.95|0|3
C|XLV|20250722|11:21:22.396572|S|100|132.94|0|100
C|XLV|20250722|11:21:42.429836|S|100|132.96|0|100
C|XLV|20250722|11:21:42.450474|S|100|132.95|0|100
C|XLV|20250722|11:22:13.642867|S|4|132.95|0|4
C|XLV|20250722|11:22:34.073239|S|58|132.98|0|58
C|XLV|20250722|11:22:36.041601|S|100|133.01|0|100
C|XLV|20250722|11:23:36.984571|S|1|132.99|0|1
C|XLV|20250722|11:26:26.229013|S|100|133.1|0|100
C|XLV|20250722|11:26:26.230318|S|100|133.1|0|100
C|XLV|20250722|11:26:26.484823|S|100|133.1|0|100
C|XLV|20250722|11:26:28.061245|S|100|133.11|0|100
C|XLV|20250722|11:26:43.252742|S|100|133.09|0|100
C|XLV|20250722|11:27:22.657963|S|100|133.09|0|100
C|XLV|20250722|11:29:03.577937|S|100|133.12|0|100
C|XLV|20250722|11:29:03.577937|S|2|133.12|0|2
C|XLV|20250722|11:30:10.503209|S|100|133.07|0|100
C|XLV|20250722|11:30:11.235385|S|41|133.07|0|41
C|XLV|20250722|11:30:13.391563|S|10|133.09|0|10
C|XLV|20250722|11:30:24.794790|S|100|133.1|0|100
C|XLV|20250722|11:30:46.121462|S|100|133.11|0|100
C|XLV|20250722|11:31:10.071462|S|100|133.1|0|100
C|XLV|20250722|11:31:42.236009|S|100|133.085|0|100
C|XLV|20250722|11:31:57.807131|S|100|133.08|0|100
C|XLV|20250722|11:32:12.368588|S|1|133.09|0|1
C|XLV|20250722|11:33:09.380585|S|53|133.07|0|53
C|XLV|20250722|11:33:51.475739|S|100|133.05|0|100
C|XLV|20250722|11:34:08.908561|S|100|133.05|0|100
C|XLV|20250722|11:34:10.742968|S|100|133.06|0|100
C|XLV|20250722|11:34:10.742968|S|4|133.06|0|4
C|XLV|20250722|11:34:12.505896|S|100|133.05|0|100
C|XLV|20250722|11:34:14.123306|S|10|133.03|0|10
C|XLV|20250722|11:34:14.123316|S|28|133.03|0|28
C|XLV|20250722|11:34:14.123328|S|20|133.03|0|20
C|XLV|20250722|11:34:22.350515|S|100|133.03|0|100
C|XLV|20250722|11:35:07.289936|S|100|133.015|0|100
C|XLV|20250722|11:35:07.290396|S|74|133.01|0|74
C|XLV|20250722|11:35:07.290430|S|2|133.01|0|2
C|XLV|20250722|11:35:07.290457|S|16|133.01|0|16
C|XLV|20250722|11:35:07.290466|S|6|133.01|0|6
C|XLV|20250722|11:35:07.290490|S|2|133.01|0|2
C|XLV|20250722|11:35:07.290490|S|19|133.01|0|19
C|XLV|20250722|11:35:07.290491|S|26|133.01|0|26
C|XLV|20250722|11:35:07.290491|S|100|133.01|0|100
C|XLV|20250722|11:35:07.290503|S|66|133.01|0|66
C|XLV|20250722|11:36:12.536885|S|100|133.06|0|100
C|XLV|20250722|11:36:14.004510|S|100|133.05|0|100
C|XLV|20250722|11:36:31.407308|S|100|133.03|0|100
C|XLV|20250722|11:36:31.508218|S|100|133.03|0|100
C|XLV|20250722|11:36:33.110437|S|100|133.03|0|100
C|XLV|20250722|11:36:57.140262|S|100|133.01|0|100
C|XLV|20250722|11:37:00.798655|S|100|133.02|0|100
C|XLV|20250722|11:37:01.783422|S|12|133.02|0|12
C|XLV|20250722|11:37:01.783444|S|9|133.02|0|9
C|XLV|20250722|11:37:01.784431|S|21|133.02|0|21
C|XLV|20250722|11:37:12.149964|S|100|133.03|0|100
C|XLV|20250722|11:37:29.606030|S|100|133|0|100
C|XLV|20250722|11:37:31.767101|S|100|133|0|100
C|XLV|20250722|11:37:31.767319|S|100|133|0|100
C|XLV|20250722|11:37:37.857884|S|10|133.02|0|10
C|XLV|20250722|11:37:45.080602|S|100|133.02|0|100
C|XLV|20250722|11:38:05.891797|S|100|133.02|0|100
C|XLV|20250722|11:38:07.689175|S|100|133|0|100
C|XLV|20250722|11:38:11.193446|S|100|132.995|0|100
C|XLV|20250722|11:38:11.194023|S|100|132.995|0|100
C|XLV|20250722|11:38:11.203246|S|100|132.99|0|100
C|XLV|20250722|11:38:16.109569|S|16|132.99|0|16
C|XLV|20250722|11:38:16.110684|S|8|132.99|0|8
C|XLV|20250722|11:38:22.401966|S|100|132.99|0|100
C|XLV|20250722|11:38:28.818123|S|7|132.98|0|7
C|XLV|20250722|11:38:28.818549|S|93|132.98|0|93
C|XLV|20250722|11:38:43.550622|S|51|132.99|0|51
C|XLV|20250722|11:38:46.711585|S|100|132.99|0|100
C|XLV|20250722|11:39:00.038913|S|100|132.96|0|100
C|XLV|20250722|11:39:28.586918|S|100|132.93|0|100
C|XLV|20250722|11:39:36.244637|S|10|132.9|0|10
C|XLV|20250722|11:39:36.359774|S|100|132.9|0|100
C|XLV|20250722|11:39:37.093617|S|100|132.9|0|100
C|XLV|20250722|11:39:43.396876|S|8|132.9|0|8
C|XLV|20250722|11:39:43.396876|S|100|132.9|0|100
C|XLV|20250722|11:39:57.050681|S|100|132.9|0|100
C|XLV|20250722|11:39:57.063432|S|100|132.9|0|100
C|XLV|20250722|11:40:00.254381|S|100|132.89|0|100
C|XLV|20250722|11:40:04.161985|S|100|132.88|0|100
C|XLV|20250722|11:40:40.849988|S|30|132.86|0|30
C|XLV|20250722|11:40:40.849999|S|24|132.86|0|24
C|XLV|20250722|11:41:02.027517|S|100|132.85|0|100
C|XLV|20250722|11:41:36.418418|S|10|132.87|0|10
C|XLV|20250722|11:41:36.422802|S|100|132.87|0|100
C|XLV|20250722|11:42:47.857604|S|100|132.84|0|100
C|XLV|20250722|11:43:33.104795|S|100|132.86|0|100
C|XLV|20250722|11:45:26.017052|S|100|132.9|0|100
C|XLV|20250722|11:45:27.948221|S|100|132.93|0|100
C|XLV|20250722|11:45:27.957980|S|100|132.93|0|100
C|XLV|20250722|11:50:23.012271|S|100|132.84|0|100
C|XLV|20250722|11:50:24.610181|S|88|132.83|0|88
C|XLV|20250722|11:52:09.065741|S|100|132.85|0|100
C|XLV|20250722|12:14:55.613523|S|41|132.87|0|41
C|XLV|20250722|12:17:41.650620|S|10|132.82|0|10
C|XLV|20250722|12:20:21.496504|S|10|132.8|0|10
C|XLV|20250722|13:00:59.687086|S|10|133.04|0|10
C|XLV|20250722|13:16:42.218889|S|10|133|0|10
C|XLV|20250722|13:51:38.121112|S|100|133.07|0|100
C|XLV|20250722|14:13:30.191114|S|100|133.04|0|100
C|XLV|20250722|14:18:14.089622|S|29|133.08|0|29
C|XLV|20250722|14:31:47.729470|S|47|133.095|0|47
C|XLV|20250722|14:52:01.799775|S|44|133.28|0|44
C|XLV|20250722|15:00:26.110637|S|100|133.29|0|100
C|XLV|20250722|15:00:26.110941|S|100|133.29|0|100
C|XLV|20250722|15:00:43.587449|S|56|133.28|0|56
C|XLV|20250722|15:01:17.346119|S|100|133.325|0|100
C|XLV|20250722|15:01:23.456550|S|100|133.34|0|100
C|XLV|20250722|15:01:25.290686|S|100|133.35|0|100
C|XLV|20250722|15:01:25.291351|S|100|133.35|0|100
C|XLV|20250722|15:01:25.291466|S|100|133.35|0|100
C|XLV|20250722|15:01:58.291329|S|100|133.36|0|100
C|XLV|20250722|15:02:45.033187|S|100|133.37|0|100
C|XLV|20250722|15:02:45.299861|S|100|133.37|0|100
C|XLV|20250722|15:02:47.290383|S|44|133.36|0|44
C|XLV|20250722|15:02:47.290406|S|56|133.36|0|56
C|XLV|20250722|15:02:51.000696|S|15|133.32|0|15
C|XLV|20250722|15:02:51.001147|S|13|133.32|0|13
C|XLV|20250722|15:02:51.001167|S|9|133.32|0|9
C|XLV|20250722|15:02:55.851888|S|70|133.32|0|70
C|XLV|20250722|15:03:11.168172|S|15|133.31|0|15
C|XLV|20250722|15:03:24.581877|S|100|133.3|0|100
C|XLV|20250722|15:03:24.581888|S|100|133.3|0|100
C|XLV|20250722|15:03:24.582036|S|100|133.3|0|100
C|XLV|20250722|15:03:38.347194|S|100|133.28|0|100
C|XLV|20250722|15:03:38.347194|S|100|133.28|0|100
C|XLV|20250722|15:03:45.314488|S|100|133.3|0|100
C|XLV|20250722|15:03:45.314859|S|100|133.3|0|100
C|XLV|20250722|15:03:58.020067|S|27|133.31|0|27
C|XLV|20250722|15:04:02.795348|S|100|133.3|0|100
C|XLV|20250722|15:04:03.227886|S|100|133.3|0|100
C|XLV|20250722|15:04:05.348039|S|100|133.3|0|100
C|XLV|20250722|15:04:05.348177|S|100|133.3|0|100
C|XLV|20250722|15:04:05.348287|S|100|133.3|0|100
C|XLV|20250722|15:04:05.348396|S|100|133.3|0|100
C|XLV|20250722|15:04:19.857710|S|32|133.29|0|32
C|XLV|20250722|15:04:43.174551|S|100|133.29|0|100
C|XLV|20250722|15:04:43.445610|S|20|133.29|0|20
C|XLV|20250722|15:05:17.925583|S|100|133.32|0|100
C|XLV|20250722|15:06:55.186102|S|100|133.4|0|100
C|XLV|20250722|15:06:55.540483|S|86|133.4|0|86
C|XLV|20250722|15:07:04.482237|S|100|133.42|0|100
C|XLV|20250722|15:07:05.468214|S|1|133.42|0|1
C|XLV|20250722|15:07:06.638675|S|99|133.43|0|99
C|XLV|20250722|15:07:44.669193|S|100|133.41|0|100
C|XLV|20250722|15:08:14.410131|S|3|133.41|0|3
C|XLV|20250722|15:08:21.433388|S|71|133.41|0|71
C|XLV|20250722|15:09:01.579377|S|26|133.35|0|26
C|XLV|20250722|15:09:23.692858|S|90|133.34|0|90
C|XLV|20250722|15:09:23.693045|S|90|133.34|0|90
C|XLV|20250722|15:09:23.693045|S|10|133.34|0|10
C|XLV|20250722|15:09:29.101428|S|10|133.34|0|10
C|XLV|20250722|15:09:29.103931|S|10|133.35|0|10
C|XLV|20250722|15:11:03.295620|S|100|133.37|0|100
C|XLV|20250722|15:11:47.503548|S|100|133.34|0|100
C|XLV|20250722|15:12:00.456104|S|21|133.35|0|21
C|XLV|20250722|15:13:08.750460|S|94|133.34|0|94
C|XLV|20250722|15:13:22.363140|S|10|133.35|0|10
C|XLV|20250722|15:13:22.437930|S|100|133.36|0|100
C|XLV|20250722|15:13:42.944514|S|100|133.36|0|100
C|XLV|20250722|15:13:43.052058|S|100|133.36|0|100
C|XLV|20250722|15:14:00.950861|S|3|133.4|0|3
C|XLV|20250722|15:14:50.691081|S|7|133.38|0|7
C|XLV|20250722|15:14:55.928214|S|10|133.37|0|10
C|XLV|20250722|15:15:00.513839|S|59|133.37|0|59
C|XLV|20250722|15:15:00.513910|S|41|133.37|0|41
C|XLV|20250722|15:15:15.732488|S|23|133.35|0|23
C|XLV|20250722|15:15:15.732554|S|77|133.35|0|77
C|XLV|20250722|15:15:33.755476|S|10|133.32|0|10
C|XLV|20250722|15:15:33.755512|S|13|133.32|0|13
C|XLV|20250722|15:15:33.833601|S|13|133.32|0|13
C|XLV|20250722|15:15:33.833851|S|7|133.32|0|7
C|XLV|20250722|15:15:33.834037|S|12|133.32|0|12
C|XLV|20250722|15:15:33.994025|S|25|133.32|0|25
C|XLV|20250722|15:15:33.994420|S|28|133.32|0|28
C|XLV|20250722|15:15:33.994455|S|15|133.32|0|15
C|XLV|20250722|15:15:37.636158|S|100|133.32|0|100
C|XLV|20250722|15:15:37.636206|S|32|133.32|0|32
C|XLV|20250722|15:15:37.636206|S|28|133.32|0|28
C|XLV|20250722|15:15:37.636206|S|25|133.32|0|25
C|XLV|20250722|15:15:40.036845|S|100|133.32|0|100
C|XLV|20250722|15:17:21.115708|S|4|133.38|0|4
C|XLV|20250722|15:17:52.823382|S|21|133.39|0|21
C|XLV|20250722|15:19:02.323538|S|97|133.4|0|97
C|XLV|20250722|15:19:06.775351|S|100|133.39|0|100
C|XLV|20250722|15:21:04.153665|S|89|133.4|0|89
C|XLV|20250722|15:21:07.390395|S|100|133.4|0|100
C|XLV|20250722|15:22:30.696492|S|100|133.4|0|100
C|XLV|20250722|15:22:53.575769|S|99|133.41|0|99
C|XLV|20250722|15:23:44.951023|S|100|133.43|0|100
C|XLV|20250722|15:24:00.601013|S|10|133.42|0|10
C|XLV|20250722|15:24:00.601097|S|90|133.42|0|90
C|XLV|20250722|15:24:09.541752|S|100|133.4|0|100
C|XLV|20250722|15:24:20.275013|S|100|133.42|0|100
C|XLV|20250722|15:24:20.550294|S|100|133.42|0|100
C|XLV|20250722|15:25:42.059131|S|93|133.45|0|93
C|XLV|20250722|15:26:13.808466|S|93|133.45|0|93
C|XLV|20250722|15:27:34.898687|S|13|133.4|0|13
C|XLV|20250722|15:28:13.922305|S|95|133.41|0|95
C|XLV|20250722|15:28:16.804408|S|95|133.42|0|95
C|XLV|20250722|15:30:33.271965|S|100|133.48|0|100
C|XLV|20250722|15:30:51.427889|S|2|133.5|0|2
C|XLV|20250722|15:30:51.427913|S|45|133.5|0|45
C|XLV|20250722|15:31:41.199375|S|14|133.47|0|14
C|XLV|20250722|15:31:41.199383|S|18|133.47|0|18
C|XLV|20250722|15:31:41.199449|S|49|133.47|0|49
C|XLV|20250722|15:31:41.199456|S|19|133.47|0|19
C|XLV|20250722|15:32:23.481248|S|42|133.45|0|42
C|XLV|20250722|15:32:23.481265|S|58|133.45|0|58
C|XLV|20250722|15:32:29.325619|S|100|133.45|0|100
C|XLV|20250722|15:32:35.981724|S|100|133.46|0|100
C|XLV|20250722|15:32:36.107353|S|66|133.46|0|66
C|XLV|20250722|15:33:35.808852|S|100|133.48|0|100
C|XLV|20250722|15:34:03.281207|S|100|133.49|0|100
C|XLV|20250722|15:34:07.735122|S|100|133.5|0|100
C|XLV|20250722|15:34:13.416852|S|100|133.52|0|100
C|XLV|20250722|15:34:16.116392|S|12|133.52|0|12
C|XLV|20250722|15:34:21.336255|S|88|133.52|0|88
C|XLV|20250722|15:36:18.475997|S|96|133.56|0|96
C|XLV|20250722|15:37:01.666165|S|10|133.57|0|10
C|XLV|20250722|15:38:08.935679|S|67|133.58|0|67
C|XLV|20250722|15:38:51.479910|S|100|133.58|0|100
C|XLV|20250722|15:39:13.034305|S|5|133.59|0|5
C|XLV|20250722|15:40:44.133533|S|80|133.63|0|80
C|XLV|20250722|15:40:44.133534|S|10|133.63|0|10
C|XLV|20250722|15:41:08.059632|S|100|133.63|0|100
C|XLV|20250722|15:41:08.244196|S|48|133.625|0|48
C|XLV|20250722|15:41:08.268447|S|7|133.625|0|7
C|XLV|20250722|15:41:08.268475|S|10|133.625|0|10
C|XLV|20250722|15:41:08.269486|S|21|133.625|0|21
C|XLV|20250722|15:41:08.269533|S|14|133.625|0|14
C|XLV|20250722|15:41:08.269533|S|3|133.62|0|3
C|XLV|20250722|15:41:10.943020|S|100|133.63|0|100
C|XLV|20250722|15:41:10.943174|S|100|133.63|0|100
C|XLV|20250722|15:41:10.943284|S|60|133.63|0|60
C|XLV|20250722|15:41:16.766467|S|100|133.65|0|100
C|XLV|20250722|15:41:17.105682|S|100|133.65|0|100
C|XLV|20250722|15:42:05.212305|S|55|133.67|0|55
C|XLV|20250722|15:42:23.075623|S|5|133.66|0|5
C|XLV|20250722|15:43:44.583478|S|100|133.69|0|100
C|XLV|20250722|15:43:50.372031|S|100|133.7|0|100
C|XLV|20250722|15:44:19.054391|S|100|133.7|0|100
C|XLV|20250722|15:45:37.342615|S|100|133.71|0|100
C|XLV|20250722|15:45:37.343075|S|100|133.71|0|100
C|XLV|20250722|15:45:44.811795|S|100|133.7|0|100
C|XLV|20250722|15:45:48.800915|S|1|133.68|0|1
C|XLV|20250722|15:45:52.748098|S|32|133.68|0|32
C|XLV|20250722|15:45:52.748138|S|12|133.68|0|12
C|XLV|20250722|15:46:41.924917|S|2|133.66|0|2
C|XLV|20250722|15:46:44.441374|S|3|133.67|0|3
C|XLV|20250722|15:46:45.886474|S|100|133.66|0|100
C|XLV|20250722|15:47:01.110899|S|18|133.66|0|18
C|XLV|20250722|15:47:01.456028|S|82|133.66|0|82
C|XLV|20250722|15:47:01.456038|S|18|133.66|0|18
C|XLV|20250722|15:47:02.825080|S|100|133.66|0|100
C|XLV|20250722|15:47:07.203662|S|100|133.67|0|100
C|XLV|20250722|15:47:07.203921|S|4|133.67|0|4
C|XLV|20250722|15:47:35.448252|S|10|133.7|0|10
C|XLV|20250722|15:47:39.069857|S|85|133.69|0|85
C|XLV|20250722|15:47:43.754553|S|40|133.69|0|40
C|XLV|20250722|15:48:06.116932|S|1|133.68|0|1
C|XLV|20250722|15:48:07.970323|S|99|133.68|0|99
C|XLV|20250722|15:49:00.303259|S|14|133.66|0|14
C|XLV|20250722|15:49:10.099251|S|2|133.64|0|2
C|XLV|20250722|15:49:10.392526|S|98|133.64|0|98
C|XLV|20250722|15:49:41.325563|S|100|133.64|0|100
C|XLV|20250722|15:49:41.325717|S|9|133.64|0|9
C|XLV|20250722|15:49:41.752729|S|91|133.64|0|91
C|XLV|20250722|15:49:41.752869|S|20|133.64|0|20
C|XLV|20250722|15:49:44.082947|S|18|133.64|0|18
C|XLV|20250722|15:49:44.083043|S|18|133.64|0|18
C|XLV|20250722|15:49:44.083054|S|46|133.64|0|46
C|XLV|20250722|15:49:44.093602|S|91|133.64|0|91
C|XLV|20250722|15:49:48.682452|S|100|133.64|0|100
C|XLV|20250722|15:49:48.682613|S|12|133.64|0|12
C|XLV|20250722|15:49:48.682626|S|10|133.64|0|10
C|XLV|20250722|15:49:51.419806|S|100|133.64|0|100
C|XLV|20250722|15:49:51.419946|S|100|133.64|0|100
C|XLV|20250722|15:49:51.420060|S|6|133.64|0|6
C|XLV|20250722|15:49:52.714276|S|100|133.63|0|100
C|XLV|20250722|15:49:56.493832|S|100|133.635|0|100
C|XLV|20250722|15:49:56.493833|S|255|133.635|0|255
C|XLV|20250722|15:49:56.495859|S|73|133.65|0|73
C|XLV|20250722|15:49:56.495883|S|27|133.65|0|27
C|XLV|20250722|15:49:59.353864|S|10|133.65|0|10
C|XLV|20250722|15:50:01.294983|S|54|133.6|0|54
C|XLV|20250722|15:50:02.716751|S|32|133.6|0|32
C|XLV|20250722|15:50:18.385567|S|1|133.54|0|1
C|XLV|20250722|15:50:33.087407|S|100|133.56|0|100
C|XLV|20250722|15:50:35.683064|S|32|133.57|0|32
C|XLV|20250722|15:50:51.682723|S|10|133.61|0|10
C|XLV|20250722|15:50:53.315264|S|67|133.62|0|67
C|XLV|20250722|15:51:10.021826|S|8|133.57|0|8
C|XLV|20250722|15:51:10.021916|S|7|133.57|0|7
C|XLV|20250722|15:51:10.021927|S|48|133.57|0|48
C|XLV|20250722|15:51:12.909354|S|41|133.57|0|41
C|XLV|20250722|15:51:34.727477|S|96|133.58|0|96
C|XLV|20250722|15:51:58.689604|S|30|133.58|0|30
C|XLV|20250722|15:52:07.762457|S|100|133.58|0|100
C|XLV|20250722|15:52:07.762603|S|100|133.58|0|100
C|XLV|20250722|15:52:18.224330|S|100|133.59|0|100
C|XLV|20250722|15:53:00.574855|S|80|133.61|0|80
C|XLV|20250722|15:53:22.609092|S|31|133.56|0|31
C|XLV|20250722|15:54:02.773051|S|100|133.54|0|100
C|XLV|20250722|15:54:02.773191|S|42|133.54|0|42
C|XLV|20250722|15:54:17.917780|S|100|133.56|0|100
C|XLV|20250722|15:54:23.658401|S|100|133.56|0|100
C|XLV|20250722|15:54:45.607034|S|2|133.55|0|2
C|XLV|20250722|15:54:48.960306|S|34|133.54|0|34
C|XLV|20250722|15:55:00.034031|S|100|133.53|0|100
C|XLV|20250722|15:55:00.062617|S|7|133.54|0|7
C|XLV|20250722|15:55:00.062729|S|93|133.54|0|93
C|XLV|20250722|15:55:00.112501|S|100|133.54|0|100
C|XLV|20250722|15:55:00.147371|S|80|133.535|0|80
C|XLV|20250722|15:55:00.179671|S|100|133.54|0|100
C|XLV|20250722|15:55:00.983853|S|9|133.56|0|9
C|XLV|20250722|15:55:01.472448|S|100|133.54|0|100
C|XLV|20250722|15:55:06.033303|S|8|133.55|0|8
C|XLV|20250722|15:55:06.033311|S|6|133.55|0|6
C|XLV|20250722|15:55:06.033335|S|18|133.55|0|18
C|XLV|20250722|15:55:06.033354|S|68|133.55|0|68
C|XLV|20250722|15:55:06.769790|S|100|133.55|0|100
C|XLV|20250722|15:55:07.020778|S|100|133.55|0|100
C|XLV|20250722|15:55:27.373354|S|100|133.56|0|100
C|XLV|20250722|15:55:30.685528|S|100|133.57|0|100
C|XLV|20250722|15:55:37.549481|S|100|133.58|0|100
C|XLV|20250722|15:55:43.454009|S|100|133.58|0|100
C|XLV|20250722|15:55:45.642294|S|100|133.6|0|100
C|XLV|20250722|15:56:04.376185|S|100|133.6|0|100
C|XLV|20250722|15:56:29.539971|S|11|133.61|0|11
C|XLV|20250722|15:56:50.289489|S|100|133.63|0|100
C|XLV|20250722|15:56:52.797806|S|33|133.63|0|33
C|XLV|20250722|15:57:08.577969|S|22|133.65|0|22
C|XLV|20250722|15:57:34.342591|S|40|133.67|0|40
C|XLV|20250722|15:57:39.076700|S|100|133.69|0|100
C|XLV|20250722|15:58:08.822151|S|100|133.66|0|100
C|XLV|20250722|15:58:12.985115|S|100|133.66|0|100
C|XLV|20250722|15:58:36.928825|S|100|133.64|0|100
C|XLV|20250722|15:58:39.373666|S|100|133.65|0|100
C|XLV|20250722|15:58:45.059463|S|38|133.66|0|38
C|XLV|20250722|15:59:09.395483|S|100|133.59|0|100
C|XLV|20250722|15:59:10.013397|S|33|133.59|0|33
C|XLV|20250722|15:59:13.025338|S|190|133.59|0|190
C|XLV|20250722|15:59:15.120849|S|3|133.59|0|3
C|XLV|20250722|15:59:19.022352|S|200|133.59|0|200
C|XLV|20250722|15:59:19.022522|S|200|133.59|0|200
C|XLV|20250722|15:59:27.007803|S|10|133.57|0|10
C|XLV|20250722|15:59:29.400095|S|200|133.555|0|200
C|XLV|20250722|15:59:31.790058|S|100|133.53|0|100
C|XLV|20250722|15:59:34.361770|S|68|133.54|0|68
C|XLV|20250722|15:59:34.361770|S|32|133.54|0|32
C|XLV|20250722|15:59:36.340575|S|32|133.525|0|32
C|XLV|20250722|15:59:37.091317|S|32|133.525|0|32
C|XLV|20250722|15:59:37.092795|S|32|133.52|0|32
C|XLV|20250722|15:59:42.690263|S|28|133.52|0|28
C|XLV|20250722|15:59:46.607096|S|8|133.54|0|8
C|XLV|20250722|15:59:48.389299|S|100|133.56|0|100
C|XLV|20250722|15:59:48.389299|S|300|133.56|0|300
C|XLV|20250722|15:59:50.308280|S|97|133.56|0|97
C|XLV|20250722|15:59:50.308280|S|200|133.565|0|200
C|XLV|20250722|15:59:50.308281|S|100|133.56|0|100
C|XLV|20250722|15:59:50.309639|S|200|133.56|0|200
C|XLV|20250722|15:59:50.309639|S|100|133.56|0|100
C|XLV|20250722|15:59:50.486793|S|100|133.56|0|100
C|XLV|20250722|15:59:52.665908|S|28|133.56|0|28
C|XLV|20250722|15:59:54.036481|S|61|133.565|0|61
C|XLV|20250722|15:59:56.526366|S|100|133.56|0|100
C|XLV|20250722|15:59:56.677493|S|38|133.57|0|38
C|XLV|20250722|15:59:58.016001|S|100|133.55|0|100
C|XLV|20250722|15:59:58.018131|S|29|133.55|0|29
C|XLV|20250722|15:59:58.724637|S|100|133.55|0|100
C|XLV|20250722|15:59:59.560081|S|55|133.54|0|55
C|XLY|20250722|09:41:52.235869|S|114|224.38|0|114
C|XLY|20250722|09:48:03.759464|S|100|224.3|0|100
C|XLY|20250722|09:49:25.609179|S|100|224.23|0|100
C|XLY|20250722|09:50:04.686231|S|100|224.28|0|100
C|XLY|20250722|09:51:25.680934|S|100|224.14|0|100
C|XLY|20250722|09:51:57.548616|S|13|224.02|0|13
C|XLY|20250722|10:28:02.552582|S|12|223.8|0|12
C|XLY|20250722|10:30:07.144473|S|6|223.79|0|6
C|XLY|20250722|10:30:09.936586|S|3|223.82|0|3
C|XLY|20250722|10:30:09.936594|S|4|223.82|0|4
C|XLY|20250722|10:31:49.489818|S|44|223.91|0|44
C|XLY|20250722|10:32:02.987794|S|44|223.88|0|44
C|XLY|20250722|10:32:11.117283|S|100|223.87|0|100
C|XLY|20250722|10:36:08.523761|S|102|224.2|0|102
C|XLY|20250722|10:37:45.443324|S|5|224.19|0|5
C|XLY|20250722|10:37:45.443335|S|16|224.19|0|16
C|XLY|20250722|10:51:47.715267|S|100|223.72|0|100
C|XLY|20250722|11:13:54.014375|S|1|223.54|0|1
C|XLY|20250722|11:34:46.525826|S|15|223.91|0|15
C|XLY|20250722|11:54:49.983657|S|11|223.98|0|11
C|XLY|20250722|11:54:49.983670|S|3|223.98|0|3
C|XLY|20250722|11:54:49.983670|S|2|223.98|0|2
C|XLY|20250722|11:54:49.983796|S|2|223.98|0|2
C|XLY|20250722|11:54:49.984716|S|2|223.98|0|2
C|XLY|20250722|11:54:49.985971|S|2|223.98|0|2
C|XLY|20250722|11:54:49.985979|S|5|223.98|0|5
C|XLY|20250722|11:54:49.986003|S|6|223.98|0|6
C|XLY|20250722|11:54:49.986056|S|31|223.98|0|31
C|XLY|20250722|11:54:49.986107|S|336|223.98|0|336
C|XLY|20250722|12:16:59.731398|S|8|223.96|0|8
C|XLY|20250722|12:17:30.177545|S|100|224.03|0|100
C|XLY|20250722|12:20:15.416734|S|100|224.05|0|100
C|XLY|20250722|12:20:50.365813|S|2|224.03|0|2
C|XLY|20250722|12:21:21.473021|S|100|224.05|0|100
C|XLY|20250722|12:23:14.009625|S|2|224.07|0|2
C|XLY|20250722|12:25:18.571648|S|5|223.98|0|5
C|XLY|20250722|12:25:18.571692|S|2|223.98|0|2
C|XLY|20250722|12:25:51.396561|S|5|223.93|0|5
C|XLY|20250722|12:25:51.396660|S|95|223.93|0|95
C|XLY|20250722|12:27:08.014671|S|100|223.89|0|100
C|XLY|20250722|12:28:31.165954|S|100|223.69|0|100
C|XLY|20250722|12:28:47.834748|S|100|223.7|0|100
C|XLY|20250722|12:28:57.131263|S|100|223.69|0|100
C|XLY|20250722|12:29:04.837579|S|100|223.75|0|100
C|XLY|20250722|12:30:01.140369|S|100|223.74|0|100
C|XLY|20250722|12:34:47.349799|S|3|223.79|0|3
C|XLY|20250722|12:34:47.349956|S|35|223.79|0|35
C|XLY|20250722|12:35:11.530277|S|38|223.78|0|38
C|XLY|20250722|12:38:14.784067|S|100|223.77|0|100
C|XLY|20250722|12:39:05.495614|S|2|223.76|0|2
C|XLY|20250722|12:39:05.495733|S|2|223.76|0|2
C|XLY|20250722|12:39:05.495744|S|2|223.76|0|2
C|XLY|20250722|12:40:11.400026|S|100|223.72|0|100
C|XLY|20250722|12:42:06.664070|S|1|223.66|0|1
C|XLY|20250722|12:42:55.639177|S|100|223.77|0|100
C|XLY|20250722|12:50:46.277032|S|100|223.9|0|100
C|XLY|20250722|12:51:18.420518|S|3|223.87|0|3
C|XLY|20250722|12:55:51.829297|S|3|224.07|0|3
C|XLY|20250722|12:55:51.829341|S|3|224.07|0|3
C|XLY|20250722|12:55:51.829366|S|4|224.07|0|4
C|XLY|20250722|12:55:51.829377|S|100|224.07|0|100
C|XLY|20250722|12:55:51.829385|S|3|224.07|0|3
C|XLY|20250722|12:57:34.853648|S|100|224.1|0|100
C|XLY|20250722|12:59:30.007478|S|29|224.11|0|29
C|XLY|20250722|13:00:07.207415|S|200|224.1|0|200
C|XLY|20250722|13:00:20.611492|S|16|224.16|0|16
C|XLY|20250722|13:01:09.522535|S|90|224.16|0|90
C|XLY|20250722|13:07:58.133718|S|100|224.3|0|100
C|XLY|20250722|13:14:00.925135|S|100|224.43|0|100
C|XLY|20250722|13:14:00.927216|S|100|224.43|0|100
C|XLY|20250722|13:14:01.036157|S|4|224.42|0|4
C|XLY|20250722|13:14:01.036303|S|7|224.42|0|7
C|XLY|20250722|13:14:01.037077|S|100|224.42|0|100
C|XLY|20250722|13:14:01.042237|S|2|224.42|0|2
C|XLY|20250722|13:15:02.835642|S|400|224.43|0|400
C|XLY|20250722|13:15:03.376764|S|100|224.44|0|100
C|XLY|20250722|13:25:20.502911|S|3|224.58|0|3
C|XLY|20250722|13:25:20.503238|S|4|224.58|0|4
C|XLY|20250722|13:25:20.503263|S|2|224.58|0|2
C|XLY|20250722|13:28:11.253121|S|104|224.69|0|104
C|XLY|20250722|13:28:56.926344|S|14|224.8|0|14
C|XLY|20250722|13:28:59.537689|S|6|224.82|0|6
C|XLY|20250722|13:28:59.537698|S|4|224.82|0|4
C|XLY|20250722|13:28:59.537913|S|5|224.82|0|5
C|XLY|20250722|13:29:06.449010|S|400|224.82|0|400
C|XLY|20250722|13:29:11.427267|S|111|224.8|0|111
C|XLY|20250722|13:34:29.808198|S|100|224.84|0|100
C|XLY|20250722|13:37:14.046408|S|100|224.79|0|100
C|XLY|20250722|13:39:57.846133|S|100|224.81|0|100
C|XLY|20250722|13:41:06.100515|S|200|224.68|0|200
C|XLY|20250722|13:41:08.710492|S|100|224.67|0|100
C|XLY|20250722|13:41:42.020683|S|46|224.61|0|46
C|XLY|20250722|13:41:42.020753|S|100|224.61|0|100
C|XLY|20250722|13:41:42.020819|S|10|224.61|0|10
C|XLY|20250722|13:41:49.374559|S|200|224.6|0|200
C|XLY|20250722|13:48:04.520752|S|200|224.6|0|200
C|XLY|20250722|13:54:05.019422|S|2|224.61|0|2
C|XLY|20250722|13:54:05.023539|S|100|224.61|0|100
C|XLY|20250722|13:56:03.813317|S|100|224.62|0|100
C|XLY|20250722|14:02:25.113576|S|100|224.77|0|100
C|XLY|20250722|14:02:25.123508|S|100|224.77|0|100
C|XLY|20250722|14:05:02.042459|S|23|224.78|0|23
C|XLY|20250722|14:05:48.824976|S|6|224.8|0|6
C|XLY|20250722|14:05:48.824976|S|5|224.8|0|5
C|XLY|20250722|14:05:48.824977|S|5|224.8|0|5
C|XLY|20250722|14:05:48.824977|S|5|224.8|0|5
C|XLY|20250722|14:05:48.824977|S|8|224.8|0|8
C|XLY|20250722|14:05:48.825062|S|2|224.8|0|2
C|XLY|20250722|14:05:48.825063|S|15|224.8|0|15
C|XLY|20250722|14:05:48.825063|S|10|224.8|0|10
C|XLY|20250722|14:05:52.245309|S|23|224.79|0|23
C|XLY|20250722|14:17:25.162882|S|400|225|0|400
C|XLY|20250722|14:17:25.172614|S|100|224.995|0|100
C|XLY|20250722|14:17:25.177889|S|80|224.995|0|80
C|XLY|20250722|14:17:28.845763|S|100|225.01|0|100
C|XLY|20250722|14:17:28.857310|S|3|225.005|0|3
C|XLY|20250722|14:17:28.857371|S|2|225.005|0|2
C|XLY|20250722|14:17:28.857438|S|3|225.005|0|3
C|XLY|20250722|14:17:28.857508|S|4|225.005|0|4
C|XLY|20250722|14:17:28.857522|S|2|225.005|0|2
C|XLY|20250722|14:17:28.857536|S|2|225.005|0|2
C|XLY|20250722|14:17:28.857615|S|2|225.005|0|2
C|XLY|20250722|14:17:28.858215|S|11|225.005|0|11
C|XLY|20250722|14:17:28.858225|S|12|225.005|0|12
C|XLY|20250722|14:17:28.858542|S|2|225.005|0|2
C|XLY|20250722|14:17:28.858557|S|4|225.005|0|4
C|XLY|20250722|14:17:33.831274|S|16|224.995|0|16
C|XLY|20250722|14:17:33.831282|S|4|224.995|0|4
C|XLY|20250722|14:17:33.831340|S|12|224.995|0|12
C|XLY|20250722|14:17:33.831502|S|3|224.995|0|3
C|XLY|20250722|14:17:33.831832|S|6|224.995|0|6
C|XLY|20250722|14:17:33.831843|S|3|224.995|0|3
C|XLY|20250722|14:17:33.831865|S|9|224.995|0|9
C|XLY|20250722|14:17:33.831885|S|2|224.995|0|2
C|XLY|20250722|14:17:33.831925|S|3|224.995|0|3
C|XLY|20250722|14:17:33.832125|S|5|224.995|0|5
C|XLY|20250722|14:17:33.832133|S|2|224.995|0|2
C|XLY|20250722|14:17:33.832258|S|6|224.995|0|6
C|XLY|20250722|14:17:33.832292|S|2|224.995|0|2
C|XLY|20250722|14:17:33.833449|S|93|224.995|0|93
C|XLY|20250722|14:17:37.060787|S|12|225|0|12
C|XLY|20250722|14:17:37.060821|S|2|225|0|2
C|XLY|20250722|14:17:37.060821|S|6|225|0|6
C|XLY|20250722|14:17:37.060848|S|3|225|0|3
C|XLY|20250722|14:17:37.060871|S|100|225|0|100
C|XLY|20250722|14:17:37.928632|S|200|225.01|0|200
C|XLY|20250722|14:17:44.895161|S|186|225|0|186
C|XLY|20250722|14:17:51.905583|S|100|224.94|0|100
C|XLY|20250722|14:17:57.328569|S|100|224.87|0|100
C|XLY|20250722|14:17:59.981947|S|2|224.78|0|2
C|XLY|20250722|14:18:01.621263|S|8|224.76|0|8
C|XLY|20250722|14:18:01.624718|S|4|224.76|0|4
C|XLY|20250722|14:18:01.624743|S|2|224.76|0|2
C|XLY|20250722|14:18:01.625256|S|13|224.76|0|13
C|XLY|20250722|14:18:11.163932|S|53|224.84|0|53
C|XLY|20250722|14:19:51.467287|S|100|224.88|0|100
C|XLY|20250722|14:19:51.470321|S|100|224.87|0|100
C|XLY|20250722|14:19:51.471512|S|100|224.87|0|100
C|XLY|20250722|14:19:51.518133|S|100|224.86|0|100
C|XLY|20250722|14:19:52.651918|S|1|224.77|0|1
C|XLY|20250722|14:19:52.651932|S|399|224.77|0|399
C|XLY|20250722|14:19:55.384940|S|3|224.78|0|3
C|XLY|20250722|14:19:55.385024|S|101|224.78|0|101
C|XLY|20250722|14:19:55.439390|S|400|224.74|0|400
C|XLY|20250722|14:20:06.037298|S|100|224.72|0|100
C|XLY|20250722|14:20:29.447902|S|6|224.66|0|6
C|XLY|20250722|14:20:29.447912|S|3|224.66|0|3
C|XLY|20250722|14:20:29.448009|S|3|224.66|0|3
C|XLY|20250722|14:20:29.448067|S|10|224.66|0|10
C|XLY|20250722|14:20:29.448073|S|2|224.66|0|2
C|XLY|20250722|14:20:29.448080|S|3|224.66|0|3
C|XLY|20250722|14:20:29.448091|S|2|224.66|0|2
C|XLY|20250722|14:20:29.448098|S|4|224.66|0|4
C|XLY|20250722|14:20:51.969454|S|100|224.79|0|100
C|XLY|20250722|14:21:21.472211|S|5|224.84|0|5
C|XLY|20250722|14:21:21.472226|S|4|224.84|0|4
C|XLY|20250722|14:21:21.472226|S|3|224.84|0|3
C|XLY|20250722|14:21:21.472486|S|2|224.84|0|2
C|XLY|20250722|14:21:21.472635|S|2|224.84|0|2
C|XLY|20250722|14:21:21.472648|S|4|224.84|0|4
C|XLY|20250722|14:21:21.472649|S|3|224.84|0|3
C|XLY|20250722|14:21:21.472659|S|3|224.84|0|3
C|XLY|20250722|14:21:21.473004|S|2|224.84|0|2
C|XLY|20250722|14:21:21.473320|S|3|224.84|0|3
C|XLY|20250722|14:21:21.473332|S|2|224.84|0|2
C|XLY|20250722|14:21:21.473598|S|3|224.84|0|3
C|XLY|20250722|14:24:50.691575|S|100|225.01|0|100
C|XLY|20250722|14:31:07.361747|S|53|225.09|0|53
C|XLY|20250722|14:31:07.361759|S|252|225.09|0|252
C|XLY|20250722|14:31:07.362286|S|20|225.09|0|20
C|XLY|20250722|14:31:09.533876|S|70|225.1|0|70
C|XLY|20250722|14:45:04.592966|S|100|225.43|0|100
C|XLY|20250722|14:56:44.480334|S|21|225.66|0|21
C|XLY|20250722|14:59:42.738063|S|46|225.62|0|46
C|XLY|20250722|15:01:07.647223|S|400|225.69|0|400
C|XLY|20250722|15:01:55.753729|S|400|225.59|0|400
C|XLY|20250722|15:06:30.127383|S|400|225.59|0|400
C|XLY|20250722|15:09:01.613941|S|100|225.58|0|100
C|XLY|20250722|15:10:29.734609|S|2|225.59|0|2
C|XLY|20250722|15:10:54.393930|S|1|225.64|0|1
C|XLY|20250722|15:13:22.357251|S|300|225.54|0|300
C|XLY|20250722|15:13:22.359742|S|198|225.56|0|198
C|XLY|20250722|15:13:22.364098|S|15|225.56|0|15
C|XLY|20250722|15:13:22.364242|S|87|225.56|0|87
C|XLY|20250722|15:16:04.366559|S|2|225.53|0|2
C|XLY|20250722|15:16:04.366572|S|3|225.53|0|3
C|XLY|20250722|15:16:04.366572|S|4|225.53|0|4
C|XLY|20250722|15:16:04.366587|S|3|225.53|0|3
C|XLY|20250722|15:16:04.366588|S|2|225.53|0|2
C|XLY|20250722|15:16:04.366610|S|2|225.53|0|2
C|XLY|20250722|15:16:04.366611|S|6|225.53|0|6
C|XLY|20250722|15:16:04.366611|S|5|225.53|0|5
C|XLY|20250722|15:16:04.366636|S|3|225.53|0|3
C|XLY|20250722|15:16:04.366637|S|2|225.53|0|2
C|XLY|20250722|15:16:04.366639|S|3|225.53|0|3
C|XLY|20250722|15:21:04.607406|S|400|225.59|0|400
C|XLY|20250722|15:22:01.856164|S|149|225.65|0|149
C|XLY|20250722|15:22:01.856268|S|251|225.65|0|251
C|XLY|20250722|15:22:01.876417|S|32|225.66|0|32
C|XLY|20250722|15:22:01.935954|S|19|225.65|0|19
C|XLY|20250722|15:22:01.937965|S|100|225.65|0|100
C|XLY|20250722|15:26:29.524690|S|400|225.61|0|400
C|XLY|20250722|15:30:00.020310|S|400|225.53|0|400
C|XLY|20250722|15:30:32.062895|S|400|225.54|0|400
C|XLY|20250722|15:31:41.169856|S|100|225.55|0|100
C|XLY|20250722|15:32:55.405896|S|16|225.54|0|16
C|XLY|20250722|15:48:32.312317|S|261|225.77|0|261
C|XLY|20250722|15:48:42.867461|S|4|225.78|0|4
C|XLY|20250722|15:48:42.867479|S|7|225.78|0|7
C|XLY|20250722|15:49:46.686622|S|7|225.7|0|7
C|XLY|20250722|15:49:46.686632|S|5|225.7|0|5
C|XLY|20250722|15:49:46.686663|S|2|225.7|0|2
C|XLY|20250722|15:49:46.686670|S|3|225.7|0|3
C|XLY|20250722|15:49:46.686688|S|2|225.7|0|2
C|XLY|20250722|15:49:46.686698|S|2|225.7|0|2
C|XLY|20250722|15:49:46.686779|S|2|225.7|0|2
C|XLY|20250722|15:50:01.755238|S|3|225.76|0|3
C|XLY|20250722|15:50:01.755421|S|15|225.76|0|15
C|XLY|20250722|15:50:11.458609|S|74|225.72|0|74
C|XLY|20250722|15:50:33.617039|S|96|225.79|0|96
C|XLY|20250722|15:51:02.949098|S|31|225.8|0|31
C|XLY|20250722|15:51:18.422132|S|24|225.81|0|24
C|XLY|20250722|15:51:46.428826|S|300|225.8|0|300
C|XLY|20250722|15:51:56.614604|S|22|225.78|0|22
C|XLY|20250722|15:51:56.624025|S|5|225.79|0|5
C|XLY|20250722|15:51:56.624031|S|4|225.79|0|4
C|XLY|20250722|15:51:56.624037|S|2|225.79|0|2
C|XLY|20250722|15:52:40.055808|S|5|225.89|0|5
C|XLY|20250722|15:54:10.015878|S|190|225.765|0|190
C|XLY|20250722|15:54:10.020072|S|10|225.76|0|10
C|XLY|20250722|15:54:10.020085|S|4|225.76|0|4
C|XLY|20250722|15:54:10.020117|S|7|225.76|0|7
C|XLY|20250722|15:54:10.020336|S|17|225.76|0|17
C|XLY|20250722|15:54:11.314488|S|20|225.78|0|20
C|XLY|20250722|15:54:32.932558|S|200|225.77|0|200
C|XLY|20250722|15:54:33.035650|S|1|225.77|0|1
C|XLY|20250722|15:54:33.070703|S|1|225.77|0|1
C|XLY|20250722|15:54:33.071705|S|1|225.77|0|1
C|XLY|20250722|15:54:33.514313|S|1|225.77|0|1
C|XLY|20250722|15:54:39.391345|S|5|225.77|0|5
C|XLY|20250722|15:54:39.391345|S|1|225.77|0|1
C|XLY|20250722|15:55:00.006831|S|43|225.74|0|43
C|XLY|20250722|15:55:00.008689|S|2|225.74|0|2
C|XLY|20250722|15:55:00.008716|S|3|225.74|0|3
C|XLY|20250722|15:55:00.008717|S|12|225.74|0|12
C|XLY|20250722|15:55:00.008752|S|9|225.74|0|9
C|XLY|20250722|15:55:00.563334|S|3|225.67|0|3
C|XLY|20250722|15:55:00.576030|S|30|225.67|0|30
C|XLY|20250722|15:55:00.576090|S|15|225.67|0|15
C|XLY|20250722|15:55:02.519348|S|4|225.7|0|4
C|XLY|20250722|15:55:11.977282|S|3|225.67|0|3
C|XLY|20250722|15:55:11.977377|S|2|225.67|0|2
C|XLY|20250722|15:55:11.977694|S|3|225.67|0|3
C|XLY|20250722|15:55:11.977703|S|2|225.67|0|2
C|XLY|20250722|15:55:32.213449|S|15|225.69|0|15
C|XLY|20250722|15:55:52.112788|S|100|225.73|0|100
C|XLY|20250722|15:55:52.117581|S|2|225.73|0|2
C|XLY|20250722|15:55:52.117596|S|2|225.73|0|2
C|XLY|20250722|15:55:52.117603|S|13|225.73|0|13
C|XLY|20250722|15:55:52.118276|S|152|225.73|0|152
C|XLY|20250722|15:56:06.421713|S|400|225.71|0|400
C|XLY|20250722|15:56:14.002620|S|400|225.76|0|400
C|XLY|20250722|15:57:11.921927|S|400|225.77|0|400
C|XLY|20250722|15:57:35.147073|S|400|225.84|0|400
C|XLY|20250722|15:58:10.446380|S|65|225.76|0|65
C|XLY|20250722|15:58:12.356098|S|104|225.75|0|104
C|XLY|20250722|15:58:26.056266|S|31|225.765|0|31
C|XLY|20250722|15:58:27.122955|S|11|225.77|0|11
C|XLY|20250722|15:58:28.916661|S|400|225.78|0|400
C|XLY|20250722|15:58:45.056782|S|10|225.78|0|10
C|XLY|20250722|15:58:49.057571|S|34|225.775|0|34
C|XLY|20250722|15:59:03.451809|S|38|225.75|0|38
C|XLY|20250722|15:59:29.218217|S|83|225.68|0|83
C|XLY|20250722|15:59:32.575088|S|100|225.65|0|100
C|XLY|20250722|15:59:57.792252|S|6|225.54|0|6
C|XLY|20250722|15:59:57.892876|S|12|225.54|0|12
C|XLY|20250722|15:59:57.994582|S|5|225.54|0|5
C|XME|20250722|09:32:09.348872|S|10|77.42|0|10
C|XME|20250722|09:32:18.301489|S|100|77.52|0|100
C|XME|20250722|09:32:33.139578|S|10|77.55|0|10
C|XME|20250722|09:32:33.139790|S|10|77.55|0|10
C|XME|20250722|09:33:07.731266|S|10|77.54|0|10
C|XME|20250722|09:33:07.843844|S|10|77.56|0|10
C|XME|20250722|09:34:04.831177|S|10|77.71|0|10
C|XME|20250722|09:34:22.057756|S|10|77.66|0|10
C|XME|20250722|09:34:54.533769|S|10|77.76|0|10
C|XME|20250722|09:35:21.131988|S|10|77.82|0|10
C|XME|20250722|09:35:43.545704|S|10|77.87|0|10
C|XME|20250722|09:36:08.924801|S|10|77.87|0|10
C|XME|20250722|09:38:12.099854|S|10|78.06|0|10
C|XME|20250722|09:43:10.964091|S|10|78.35|0|10
C|XME|20250722|09:46:04.441845|S|10|78.33|0|10
C|XME|20250722|09:50:58.235561|S|100|77.88|0|100
C|XME|20250722|10:00:02.817402|S|10|77.36|0|10
C|XME|20250722|10:00:54.553356|S|10|77.37|0|10
C|XME|20250722|10:01:41.910640|S|10|77.17|0|10
C|XME|20250722|10:01:41.921898|S|10|77.15|0|10
C|XME|20250722|10:11:10.622183|S|10|78|0|10
C|XME|20250722|10:13:35.001321|S|10|77.69|0|10
C|XME|20250722|10:13:42.615754|S|10|77.78|0|10
C|XME|20250722|10:22:37.650266|S|10|77.49|0|10
C|XME|20250722|10:49:59.723096|S|10|77.86|0|10
C|XME|20250722|11:02:01.321570|S|10|77.91|0|10
C|XME|20250722|11:12:07.207064|S|10|77.76|0|10
C|XME|20250722|11:39:19.675781|S|100|78.03|0|100
C|XME|20250722|11:46:55.051597|S|100|78.07|0|100
C|XME|20250722|11:46:55.051622|S|50|78.07|0|50
C|XME|20250722|11:56:55.569443|S|10|78.05|0|10
C|XME|20250722|12:11:23.743650|S|10|77.95|0|10
C|XME|20250722|12:12:54.619444|S|10|77.9|0|10
C|XME|20250722|12:36:11.140379|S|10|77.86|0|10
C|XME|20250722|13:27:09.916510|S|10|77.94|0|10
C|XME|20250722|13:54:06.545416|S|10|77.81|0|10
C|XME|20250722|13:54:24.913067|S|10|77.77|0|10
C|XME|20250722|14:02:34.182417|S|1|77.85|0|1
C|XME|20250722|14:38:52.537786|S|10|78.06|0|10
C|XME|20250722|14:44:26.261273|S|10|78.13|0|10
C|XME|20250722|14:57:37.097511|S|200|78.13|0|200
C|XME|20250722|15:11:15.135985|S|10|78.22|0|10
C|XME|20250722|15:33:38.668885|S|10|78.34|0|10
C|XME|20250722|15:47:06.905920|S|106|78.23|0|106
C|XME|20250722|15:49:06.737597|S|100|78.25|0|100
C|XME|20250722|15:54:41.177134|S|100|78.21|0|100
C|XME|20250722|15:56:11.350653|S|100|78.22|0|100
C|XME|20250722|15:56:18.371439|S|49|78.23|0|49
C|XME|20250722|15:56:57.182738|S|6|78.2|0|6
C|XME|20250722|15:57:10.120939|S|100|78.21|0|100
C|XME|20250722|15:57:11.756212|S|1|78.22|0|1
C|XME|20250722|15:58:34.059584|S|187|78.12|0|187
C|XME|20250722|15:58:35.058896|S|28|78.12|0|28
C|XME|20250722|15:59:00.244842|S|200|78.14|0|200
C|XME|20250722|15:59:27.360465|S|3|78.16|0|3
C|XME|20250722|15:59:28.448366|S|200|78.15|0|200
C|XME|20250722|15:59:46.792041|S|200|78.1|0|200
C|XME|20250722|15:59:50.871345|S|15|78.09|0|15
C|XMMO|20250722|13:02:47.418776|S|100|129.75|0|100
C|XMPT|20250722|15:49:44.607126|S|100|20.63|0|100
C|XMPT|20250722|15:59:46.556064|S|100|20.63|0|100
C|XMPT|20250722|15:59:46.556064|S|100|20.64|0|100
C|XMPT|20250722|15:59:46.628847|S|100|20.63|0|100
C|XMPT|20250722|15:59:46.628847|S|100|20.64|0|100
C|XMTR|20250722|10:05:11.579214|S|45|33.6|0|45
C|XMTR|20250722|10:05:11.580008|S|84|33.62|0|84
C|XMTR|20250722|10:07:00.937834|S|100|33.74|0|100
C|XMTR|20250722|10:07:00.937865|S|100|33.74|0|100
C|XMTR|20250722|10:07:00.937879|S|100|33.74|0|100
C|XMTR|20250722|10:07:00.937931|S|5|33.74|0|5
C|XMTR|20250722|10:07:00.937944|S|3|33.74|0|3
C|XMTR|20250722|10:13:16.433732|S|50|33.775|0|50
C|XMTR|20250722|10:13:38.027498|S|115|33.84|0|115
C|XMTR|20250722|10:13:38.027498|S|55|33.84|0|55
C|XMTR|20250722|10:15:11.583716|S|24|33.81|0|24
C|XMTR|20250722|10:15:11.583737|S|25|33.81|0|25
C|XMTR|20250722|10:15:11.583737|S|113|33.81|0|113
C|XMTR|20250722|10:15:11.583896|S|63|33.83|0|63
C|XMTR|20250722|10:16:00.221249|S|2|33.91|0|2
C|XMTR|20250722|10:16:00.223647|S|10|33.83|0|10
C|XMTR|20250722|10:16:00.223661|S|64|33.83|0|64
C|XMTR|20250722|10:16:36.583907|S|68|33.83|0|68
C|XMTR|20250722|10:16:59.461176|S|13|33.83|0|13
C|XMTR|20250722|10:16:59.461190|S|50|33.83|0|50
C|XMTR|20250722|10:21:21.554072|S|21|33.55|0|21
C|XMTR|20250722|10:21:21.554200|S|102|33.55|0|102
C|XMTR|20250722|10:34:41.574656|S|1|33.8|0|1
C|XMTR|20250722|11:02:56.493886|S|100|33.24|0|100
C|XMTR|20250722|11:34:43.032071|S|47|33.08|0|47
C|XMTR|20250722|12:10:39.069779|S|50|32.91|0|50
C|XMTR|20250722|12:30:32.197844|S|5|33.07|0|5
C|XMTR|20250722|12:45:49.228662|S|28|32.89|0|28
C|XMTR|20250722|12:52:52.619975|S|2|32.59|0|2
C|XMTR|20250722|12:52:52.620017|S|13|32.59|0|13
C|XMTR|20250722|12:53:57.429308|S|28|32.56|0|28
C|XMTR|20250722|13:20:58.103454|S|1|32.43|0|1
C|XMTR|20250722|14:15:59.134994|S|1|32.35|0|1
C|XMTR|20250722|15:01:14.363375|S|1|32.44|0|1
C|XMTR|20250722|15:07:40.175676|S|3|32.46|0|3
C|XMTR|20250722|15:07:40.175794|S|3|32.46|0|3
C|XMTR|20250722|15:07:40.175823|S|47|32.46|0|47
C|XMTR|20250722|15:14:01.229088|S|5|32.38|0|5
C|XMTR|20250722|15:24:12.530073|S|10|32.03|0|10
C|XMTR|20250722|15:32:24.833527|S|33|31.94|0|33
C|XMTR|20250722|15:38:15.610421|S|100|31.68|0|100
C|XMTR|20250722|15:47:04.276781|S|100|31.96|0|100
C|XMTR|20250722|15:51:42.924757|S|100|32.07|0|100
C|XMTR|20250722|15:51:47.543321|S|100|32.07|0|100
C|XMTR|20250722|15:53:50.898593|S|32|31.93|0|32
C|XMTR|20250722|15:53:50.898599|S|32|31.93|0|32
C|XMTR|20250722|15:53:50.898729|S|136|31.93|0|136
C|XMTR|20250722|15:54:02.160492|S|1|31.87|0|1
C|XMTR|20250722|15:54:02.410760|S|99|31.87|0|99
C|XMTR|20250722|15:57:45.903691|S|10|31.93|0|10
C|XMTR|20250722|15:57:45.943285|S|32|31.92|0|32
C|XMTR|20250722|15:57:45.943392|S|2|31.92|0|2
C|XMTR|20250722|15:58:38.548428|S|40|31.89|0|40
C|XMTR|20250722|15:59:09.797686|S|50|31.85|0|50
C|XMTR|20250722|15:59:09.797686|S|50|31.85|0|50
C|XMTR|20250722|15:59:29.950750|S|100|31.87|0|100
C|XMTR|20250722|15:59:44.564138|S|84|31.84|0|84
C|XNCR|20250722|11:01:15.819102|S|2|9.06|0|2
C|XNCR|20250722|11:01:34.815847|S|1|9.08|0|1
C|XNCR|20250722|12:18:03.083850|S|28|9.1|0|28
C|XNCR|20250722|12:20:59.743530|S|2|9.08|0|2
C|XNCR|20250722|15:35:39.305914|S|1|9.14|0|1
C|XNCR|20250722|15:40:54.706682|S|59|9.14|0|59
C|XNCR|20250722|15:40:54.706772|S|41|9.14|0|41
C|XNCR|20250722|15:50:15.245616|S|76|9.18|0|76
C|XNCR|20250722|15:51:57.362596|S|100|9.18|0|100
C|XNCR|20250722|15:51:57.362596|S|24|9.18|0|24
C|XNCR|20250722|15:51:57.363044|S|100|9.18|0|100
C|XNCR|20250722|15:51:57.368805|S|1|9.21|0|1
C|XNCR|20250722|15:58:12.262600|S|100|9.25|0|100
C|XNCR|20250722|15:58:12.262622|S|39|9.25|0|39
C|XNCR|20250722|15:58:12.262622|S|61|9.25|0|61
C|XNCR|20250722|15:58:34.451474|S|1|9.26|0|1
C|XNCR|20250722|15:58:37.927986|S|66|9.26|0|66
C|XNCR|20250722|15:58:37.928042|S|33|9.26|0|33
C|XNET|20250722|09:56:21.040800|S|100|4.545|0|100
C|XNET|20250722|14:13:50.655785|S|1|4.73|0|1
C|XOM|20250722|09:33:38.826102|S|100|108.45|0|100
C|XOM|20250722|09:33:39.350462|S|100|108.44|0|100
C|XOM|20250722|09:40:01.767551|S|100|108.58|0|100
C|XOM|20250722|09:40:23.710627|S|100|108.51|0|100
C|XOM|20250722|09:42:04.087554|S|8|108.68|0|8
C|XOM|20250722|09:46:50.162530|S|4|108.905|0|4
C|XOM|20250722|09:46:50.162548|S|96|108.905|0|96
C|XOM|20250722|09:56:47.779078|S|100|109.39|0|100
C|XOM|20250722|10:01:05.136465|S|50|109.05|0|50
C|XOM|20250722|10:01:53.991980|S|35|108.91|0|35
C|XOM|20250722|10:01:54.014173|S|35|108.92|0|35
C|XOM|20250722|10:04:21.216604|S|16|108.59|0|16
C|XOM|20250722|10:10:57.400322|S|45|108.47|0|45
C|XOM|20250722|10:33:36.954482|S|33|108.3|0|33
C|XOM|20250722|10:37:24.019293|S|7|108.2|0|7
C|XOM|20250722|10:40:18.505220|S|100|108.11|0|100
C|XOM|20250722|10:44:07.343808|S|100|107.99|0|100
C|XOM|20250722|10:44:07.357036|S|1|107.98|0|1
C|XOM|20250722|10:45:34.656966|S|26|107.98|0|26
C|XOM|20250722|10:45:34.657001|S|46|107.98|0|46
C|XOM|20250722|10:45:34.657104|S|28|107.98|0|28
C|XOM|20250722|10:47:26.213747|S|100|107.95|0|100
C|XOM|20250722|10:48:07.180649|S|20|107.98|0|20
C|XOM|20250722|10:48:07.180746|S|80|107.98|0|80
C|XOM|20250722|11:01:00.467668|S|100|107.85|0|100
C|XOM|20250722|11:01:52.005071|S|8|107.83|0|8
C|XOM|20250722|11:04:19.238896|S|100|107.68|0|100
C|XOM|20250722|11:06:28.724005|S|100|107.75|0|100
C|XOM|20250722|11:09:43.873926|S|100|107.76|0|100
C|XOM|20250722|11:24:58.300615|S|100|107.93|0|100
C|XOM|20250722|11:27:46.981834|S|5|107.97|0|5
C|XOM|20250722|11:27:47.724041|S|95|107.97|0|95
C|XOM|20250722|11:32:25.818656|S|150|108.04|0|150
C|XOM|20250722|11:34:58.304172|S|100|108.07|0|100
C|XOM|20250722|11:37:41.780056|S|14|108.13|0|14
C|XOM|20250722|11:37:41.780079|S|12|108.13|0|12
C|XOM|20250722|11:37:41.787247|S|33|108.13|0|33
C|XOM|20250722|11:37:41.787295|S|38|108.13|0|38
C|XOM|20250722|11:38:45.688554|S|9|107.99|0|9
C|XOM|20250722|11:45:14.956890|S|100|108.05|0|100
C|XOM|20250722|11:56:37.020061|S|2|107.84|0|2
C|XOM|20250722|11:56:37.271714|S|7|107.84|0|7
C|XOM|20250722|11:56:37.271847|S|91|107.84|0|91
C|XOM|20250722|11:59:24.208548|S|100|107.94|0|100
C|XOM|20250722|12:01:42.345655|S|13|107.94|0|13
C|XOM|20250722|12:01:42.345753|S|42|107.94|0|42
C|XOM|20250722|12:01:42.346330|S|45|107.94|0|45
C|XOM|20250722|12:02:17.852128|S|100|107.96|0|100
C|XOM|20250722|12:03:41.103860|S|47|107.99|0|47
C|XOM|20250722|12:03:41.103918|S|5|107.99|0|5
C|XOM|20250722|12:03:41.103928|S|2|107.99|0|2
C|XOM|20250722|12:03:41.103944|S|1|107.99|0|1
C|XOM|20250722|12:03:45.714426|S|100|107.98|0|100
C|XOM|20250722|12:06:07.183616|S|1|108.09|0|1
C|XOM|20250722|12:06:08.322475|S|99|108.09|0|99
C|XOM|20250722|12:06:56.195161|S|46|108.17|0|46
C|XOM|20250722|12:06:57.229322|S|100|108.16|0|100
C|XOM|20250722|12:07:38.581960|S|100|108.19|0|100
C|XOM|20250722|12:10:02.763496|S|100|108|0|100
C|XOM|20250722|12:14:44.699996|S|25|108.2|0|25
C|XOM|20250722|12:14:44.699996|S|1|108.2|0|1
C|XOM|20250722|12:15:20.161115|S|100|108.15|0|100
C|XOM|20250722|12:16:38.360161|S|100|108.2|0|100
C|XOM|20250722|12:17:35.908129|S|2|108.275|0|2
C|XOM|20250722|12:17:35.908130|S|3|108.27|0|3
C|XOM|20250722|12:17:36.352297|S|104|108.27|0|104
C|XOM|20250722|12:22:31.374146|S|70|108.21|0|70
C|XOM|20250722|12:22:31.374158|S|27|108.21|0|27
C|XOM|20250722|12:22:31.374212|S|1|108.21|0|1
C|XOM|20250722|12:22:31.375115|S|2|108.21|0|2
C|XOM|20250722|12:29:25.511480|S|100|108.225|0|100
C|XOM|20250722|12:30:43.423621|S|100|108.2|0|100
C|XOM|20250722|12:31:17.963073|S|100|108.17|0|100
C|XOM|20250722|12:31:33.020578|S|100|108.185|0|100
C|XOM|20250722|12:37:54.746986|S|1|108.2|0|1
C|XOM|20250722|12:37:54.746995|S|2|108.2|0|2
C|XOM|20250722|12:37:56.861237|S|7|108.2|0|7
C|XOM|20250722|12:38:53.125680|S|3|108.26|0|3
C|XOM|20250722|12:39:22.726478|S|40|108.26|0|40
C|XOM|20250722|12:39:28.042452|S|100|108.275|0|100
C|XOM|20250722|12:39:28.042452|S|11|108.27|0|11
C|XOM|20250722|12:39:28.042478|S|15|108.27|0|15
C|XOM|20250722|12:44:15.768620|S|9|108.21|0|9
C|XOM|20250722|12:52:38.918971|S|100|108.195|0|100
C|XOM|20250722|13:01:25.123262|S|11|108.32|0|11
C|XOM|20250722|13:10:55.511111|S|100|108.36|0|100
C|XOM|20250722|13:11:53.381678|S|5|108.33|0|5
C|XOM|20250722|13:11:55.196416|S|1|108.33|0|1
C|XOM|20250722|13:11:55.196525|S|4|108.33|0|4
C|XOM|20250722|13:13:58.500509|S|100|108.405|0|100
C|XOM|20250722|13:16:11.614140|S|79|108.4|0|79
C|XOM|20250722|13:16:11.614210|S|21|108.4|0|21
C|XOM|20250722|13:16:13.016507|S|39|108.39|0|39
C|XOM|20250722|13:17:06.013735|S|100|108.405|0|100
C|XOM|20250722|13:21:20.263432|S|100|108.44|0|100
C|XOM|20250722|13:31:22.373943|S|9|108.6|0|9
C|XOM|20250722|13:36:58.549259|S|5|108.62|0|5
C|XOM|20250722|13:37:27.167510|S|100|108.61|0|100
C|XOM|20250722|13:43:58.242854|S|4|108.65|0|4
C|XOM|20250722|13:44:02.362424|S|1|108.65|0|1
C|XOM|20250722|13:44:02.362497|S|6|108.65|0|6
C|XOM|20250722|13:44:02.362555|S|73|108.65|0|73
C|XOM|20250722|13:44:02.362842|S|16|108.65|0|16
C|XOM|20250722|13:49:26.080726|S|8|108.58|0|8
C|XOM|20250722|13:55:23.741181|S|5|108.46|0|5
C|XOM|20250722|13:55:23.741364|S|95|108.46|0|95
C|XOM|20250722|14:01:21.645339|S|3|108.47|0|3
C|XOM|20250722|14:07:55.491011|S|100|108.57|0|100
C|XOM|20250722|14:18:24.109557|S|20|108.4|0|20
C|XOM|20250722|14:18:24.109630|S|80|108.4|0|80
C|XOM|20250722|14:22:46.170573|S|100|108.47|0|100
C|XOM|20250722|14:25:23.211310|S|100|108.51|0|100
C|XOM|20250722|14:27:26.707607|S|100|108.51|0|100
C|XOM|20250722|14:29:44.781373|S|100|108.54|0|100
C|XOM|20250722|14:33:51.171583|S|5|108.53|0|5
C|XOM|20250722|14:34:51.273501|S|64|108.57|0|64
C|XOM|20250722|14:35:48.426220|S|100|108.59|0|100
C|XOM|20250722|14:35:48.426230|S|8|108.59|0|8
C|XOM|20250722|14:36:27.682887|S|44|108.63|0|44
C|XOM|20250722|14:39:11.318505|S|100|108.64|0|100
C|XOM|20250722|14:44:28.467291|S|11|108.57|0|11
C|XOM|20250722|14:44:28.482297|S|47|108.57|0|47
C|XOM|20250722|14:47:45.567165|S|100|108.54|0|100
C|XOM|20250722|14:53:08.242910|S|100|108.61|0|100
C|XOM|20250722|14:55:52.374929|S|5|108.62|0|5
C|XOM|20250722|14:55:53.655059|S|6|108.62|0|6
C|XOM|20250722|14:55:54.958635|S|17|108.62|0|17
C|XOM|20250722|14:56:14.942831|S|10|108.6|0|10
C|XOM|20250722|15:00:01.147736|S|97|108.56|0|97
C|XOM|20250722|15:00:01.147867|S|3|108.56|0|3
C|XOM|20250722|15:05:01.996507|S|100|108.58|0|100
C|XOM|20250722|15:06:07.154981|S|100|108.545|0|100
C|XOM|20250722|15:06:19.249614|S|100|108.55|0|100
C|XOM|20250722|15:08:27.968092|S|89|108.51|0|89
C|XOM|20250722|15:08:27.968103|S|11|108.51|0|11
C|XOM|20250722|15:09:27.932559|S|68|108.515|0|68
C|XOM|20250722|15:13:22.425008|S|5|108.59|0|5
C|XOM|20250722|15:13:28.894521|S|47|108.57|0|47
C|XOM|20250722|15:14:13.894333|S|13|108.54|0|13
C|XOM|20250722|15:14:14.033192|S|9|108.54|0|9
C|XOM|20250722|15:14:14.033192|S|51|108.54|0|51
C|XOM|20250722|15:16:10.083588|S|67|108.55|0|67
C|XOM|20250722|15:16:51.703931|S|14|108.58|0|14
C|XOM|20250722|15:16:51.703949|S|53|108.58|0|53
C|XOM|20250722|15:16:51.703962|S|7|108.58|0|7
C|XOM|20250722|15:17:51.070525|S|100|108.62|0|100
C|XOM|20250722|15:20:41.068876|S|100|108.63|0|100
C|XOM|20250722|15:20:51.739558|S|100|108.62|0|100
C|XOM|20250722|15:21:08.564608|S|33|108.61|0|33
C|XOM|20250722|15:22:08.740813|S|100|108.61|0|100
C|XOM|20250722|15:22:09.589876|S|8|108.59|0|8
C|XOM|20250722|15:22:25.440013|S|100|108.54|0|100
C|XOM|20250722|15:22:53.601383|S|97|108.58|0|97
C|XOM|20250722|15:23:07.942327|S|97|108.59|0|97
C|XOM|20250722|15:23:21.657417|S|100|108.605|0|100
C|XOM|20250722|15:24:39.721512|S|100|108.565|0|100
C|XOM|20250722|15:26:04.720813|S|100|108.575|0|100
C|XOM|20250722|15:26:23.376049|S|100|108.54|0|100
C|XOM|20250722|15:28:36.092321|S|100|108.5|0|100
C|XOM|20250722|15:31:05.632953|S|58|108.54|0|58
C|XOM|20250722|15:31:42.099552|S|85|108.53|0|85
C|XOM|20250722|15:31:42.099664|S|70|108.53|0|70
C|XOM|20250722|15:31:42.099664|S|15|108.53|0|15
C|XOM|20250722|15:34:36.448704|S|100|108.56|0|100
C|XOM|20250722|15:36:00.811881|S|9|108.53|0|9
C|XOM|20250722|15:36:12.967404|S|20|108.51|0|20
C|XOM|20250722|15:36:37.616514|S|100|108.52|0|100
C|XOM|20250722|15:36:55.394738|S|100|108.49|0|100
C|XOM|20250722|15:36:55.394738|S|46|108.49|0|46
C|XOM|20250722|15:36:55.394738|S|52|108.49|0|52
C|XOM|20250722|15:37:05.609031|S|11|108.47|0|11
C|XOM|20250722|15:38:26.620364|S|58|108.48|0|58
C|XOM|20250722|15:40:29.096807|S|9|108.51|0|9
C|XOM|20250722|15:40:29.096862|S|11|108.51|0|11
C|XOM|20250722|15:42:39.974869|S|200|108.465|0|200
C|XOM|20250722|15:45:04.393992|S|68|108.57|0|68
C|XOM|20250722|15:45:04.394242|S|32|108.57|0|32
C|XOM|20250722|15:45:21.247803|S|3|108.63|0|3
C|XOM|20250722|15:46:12.991817|S|58|108.59|0|58
C|XOM|20250722|15:46:13.713105|S|42|108.59|0|42
C|XOM|20250722|15:46:25.037320|S|9|108.58|0|9
C|XOM|20250722|15:47:36.863418|S|100|108.61|0|100
C|XOM|20250722|15:49:14.161588|S|22|108.665|0|22
C|XOM|20250722|15:49:14.161707|S|125|108.665|0|125
C|XOM|20250722|15:49:14.161716|S|125|108.665|0|125
C|XOM|20250722|15:49:14.161783|S|125|108.665|0|125
C|XOM|20250722|15:49:14.161792|S|103|108.665|0|103
C|XOM|20250722|15:49:54.565195|S|100|108.705|0|100
C|XOM|20250722|15:49:55.223928|S|100|108.7|0|100
C|XOM|20250722|15:49:56.682428|S|100|108.68|0|100
C|XOM|20250722|15:49:56.682429|S|100|108.68|0|100
C|XOM|20250722|15:50:00.017555|S|100|108.67|0|100
C|XOM|20250722|15:50:01.146594|S|100|108.66|0|100
C|XOM|20250722|15:51:04.136723|S|125|108.595|0|125
C|XOM|20250722|15:51:04.136740|S|75|108.595|0|75
C|XOM|20250722|15:51:15.375307|S|108|108.575|0|108
C|XOM|20250722|15:51:16.277321|S|125|108.57|0|125
C|XOM|20250722|15:51:39.740304|S|1|108.51|0|1
C|XOM|20250722|15:51:39.740312|S|1|108.51|0|1
C|XOM|20250722|15:51:43.105937|S|2|108.5|0|2
C|XOM|20250722|15:51:46.796276|S|117|108.47|0|117
C|XOM|20250722|15:52:01.754608|S|78|108.48|0|78
C|XOM|20250722|15:55:09.590788|S|1|108.46|0|1
C|XOM|20250722|15:55:11.926643|S|84|108.46|0|84
C|XOM|20250722|15:55:25.421221|S|125|108.465|0|125
C|XOM|20250722|15:55:43.307011|S|3|108.48|0|3
C|XOM|20250722|15:55:43.307011|S|1|108.48|0|1
C|XOM|20250722|15:56:15.525049|S|100|108.51|0|100
C|XOM|20250722|15:56:36.086805|S|41|108.55|0|41
C|XOM|20250722|15:56:56.092283|S|101|108.565|0|101
C|XOM|20250722|15:56:56.097844|S|1|108.57|0|1
C|XOM|20250722|15:56:56.633788|S|2|108.565|0|2
C|XOM|20250722|15:57:15.255149|S|100|108.6|0|100
C|XOM|20250722|15:57:33.334441|S|8|108.61|0|8
C|XOM|20250722|15:58:00.497019|S|19|108.605|0|19
C|XOM|20250722|15:58:01.517845|S|200|108.625|0|200
C|XOM|20250722|15:58:09.041578|S|28|108.62|0|28
C|XOM|20250722|15:58:09.041579|S|21|108.62|0|21
C|XOM|20250722|15:58:09.041579|S|34|108.62|0|34
C|XOM|20250722|15:58:30.049221|S|13|108.63|0|13
C|XOM|20250722|15:58:30.049821|S|13|108.635|0|13
C|XOM|20250722|15:58:30.051482|S|13|108.635|0|13
C|XOM|20250722|15:58:30.500442|S|10|108.58|0|10
C|XOM|20250722|15:58:30.501269|S|11|108.58|0|11
C|XOM|20250722|15:58:30.502611|S|10|108.59|0|10
C|XOM|20250722|15:58:30.502862|S|100|108.6|0|100
C|XOM|20250722|15:58:30.503551|S|100|108.59|0|100
C|XOM|20250722|15:58:30.539511|S|136|108.58|0|136
C|XOM|20250722|15:58:30.539520|S|56|108.58|0|56
C|XOM|20250722|15:59:05.409366|S|100|108.59|0|100
C|XOM|20250722|15:59:30.748064|S|9|108.535|0|9
C|XOM|20250722|15:59:41.435818|S|100|108.52|0|100
C|XOM|20250722|15:59:41.436400|S|71|108.52|0|71
C|XOM|20250722|15:59:46.237162|S|100|108.555|0|100
C|XOM|20250722|15:59:47.442632|S|12|108.54|0|12
C|XOM|20250722|15:59:59.605843|S|500|108.495|0|500
C|XOM|20250722|15:59:59.817665|S|100|108.5|0|100
C|XOMA|20250722|12:32:20.056885|S|1|25.62|0|1
C|XOMA|20250722|12:33:26.655788|S|1|25.62|0|1
C|XOMA|20250722|12:34:39.030545|S|1|25.62|0|1
C|XOMA|20250722|12:34:54.982591|S|1|25.62|0|1
C|XOMA|20250722|12:37:05.234355|S|1|25.65|0|1
C|XOMA|20250722|12:37:28.418510|S|1|25.65|0|1
C|XOMA|20250722|12:38:06.992692|S|1|25.65|0|1
C|XOMA|20250722|12:38:45.334456|S|1|25.64|0|1
C|XOMA|20250722|12:39:16.081688|S|1|25.63|0|1
C|XOMA|20250722|12:39:45.866983|S|1|25.63|0|1
C|XOMA|20250722|12:39:54.438556|S|2|25.63|0|2
C|XOMA|20250722|12:41:56.177509|S|1|25.62|0|1
C|XOMA|20250722|12:42:40.017156|S|1|25.64|0|1
C|XOMA|20250722|12:43:21.715186|S|1|25.65|0|1
C|XOMA|20250722|12:44:00.888906|S|1|25.64|0|1
C|XOMA|20250722|12:44:38.971119|S|1|25.64|0|1
C|XOMA|20250722|12:44:56.411987|S|2|25.65|0|2
C|XOMA|20250722|12:54:55.938339|S|1|25.62|0|1
C|XOMA|20250722|12:58:35.050912|S|1|25.66|0|1
C|XOMA|20250722|12:59:53.818482|S|1|25.61|0|1
C|XOMA|20250722|13:17:47.805850|S|1|25.66|0|1
C|XOMA|20250722|13:19:56.210952|S|1|25.67|0|1
C|XOMA|20250722|13:28:23.296697|S|1|25.78|0|1
C|XOMA|20250722|13:28:23.313522|S|1|25.79|0|1
C|XOMA|20250722|13:28:28.628712|S|1|25.8|0|1
C|XOMA|20250722|13:34:45.844517|S|2|25.81|0|2
C|XOMA|20250722|14:12:05.785342|S|4|25.48|0|4
C|XOMA|20250722|14:44:37.633162|S|1|25.62|0|1
C|XOMA|20250722|14:45:37.551803|S|2|25.62|0|2
C|XOMA|20250722|14:47:22.976490|S|1|25.62|0|1
C|XOMA|20250722|14:56:37.409917|S|2|25.57|0|2
C|XOMA|20250722|14:56:40.783257|S|9|25.6|0|9
C|XOMA|20250722|14:57:23.642703|S|1|25.57|0|1
C|XOMA|20250722|14:57:23.642788|S|9|25.57|0|9
C|XOMA|20250722|14:59:10.484310|S|1|25.56|0|1
C|XOMA|20250722|15:08:26.927933|S|6|25.56|0|6
C|XOMA|20250722|15:27:46.448559|S|4|25.54|0|4
C|XOMA|20250722|15:42:47.979660|S|87|25.53|0|87
C|XOP|20250722|09:40:05.292488|S|40|126.98|0|40
C|XOP|20250722|09:40:20.749511|S|100|126.85|0|100
C|XOP|20250722|15:15:47.989516|S|100|127.78|0|100
C|XOP|20250722|15:17:43.445446|S|8|127.83|0|8
C|XOP|20250722|15:19:41.460587|S|100|127.81|0|100
C|XOP|20250722|15:27:21.935289|S|100|127.82|0|100
C|XOP|20250722|15:40:25.344176|S|15|127.88|0|15
C|XOP|20250722|15:50:00.424100|S|6|127.83|0|6
C|XOP|20250722|15:50:00.424109|S|9|127.83|0|9
C|XOP|20250722|15:50:00.424116|S|5|127.83|0|5
C|XOP|20250722|15:50:00.424201|S|4|127.83|0|4
C|XOP|20250722|15:50:00.424229|S|13|127.83|0|13
C|XOP|20250722|15:50:00.424229|S|8|127.83|0|8
C|XOP|20250722|15:50:00.424248|S|13|127.83|0|13
C|XOP|20250722|15:50:00.424452|S|100|127.83|0|100
C|XOP|20250722|15:50:00.424460|S|100|127.83|0|100
C|XOP|20250722|15:50:33.472673|S|100|127.79|0|100
C|XOP|20250722|15:52:40.092339|S|100|127.68|0|100
C|XOP|20250722|15:53:19.752296|S|76|127.67|0|76
C|XOP|20250722|15:53:20.059147|S|24|127.67|0|24
C|XOP|20250722|15:55:47.727302|S|10|127.58|0|10
C|XOP|20250722|15:55:54.484584|S|10|127.61|0|10
C|XOP|20250722|15:55:58.029231|S|10|127.61|0|10
C|XOP|20250722|15:56:16.675808|S|100|127.64|0|100
C|XOP|20250722|15:56:39.299764|S|20|127.63|0|20
C|XOP|20250722|15:57:59.851638|S|10|127.71|0|10
C|XOP|20250722|15:58:18.785479|S|10|127.69|0|10
C|XOP|20250722|15:58:22.180896|S|10|127.69|0|10
C|XOP|20250722|15:58:30.497978|S|10|127.68|0|10
C|XOP|20250722|15:58:59.065000|S|100|127.65|0|100
C|XOP|20250722|15:58:59.762268|S|200|127.65|0|200
C|XOVR|20250722|13:51:24.723964|S|1|19.3|0|1
C|XP|20250722|09:36:20.574846|S|100|17.16|0|100
C|XP|20250722|09:47:55.718209|S|1|17.1|0|1
C|XP|20250722|09:50:34.729126|S|31|17.06|0|31
C|XP|20250722|09:59:27.153444|S|100|17.06|0|100
C|XP|20250722|10:00:37.440223|S|100|17.055|0|100
C|XP|20250722|10:13:14.251524|S|5|17.155|0|5
C|XP|20250722|10:13:14.305113|S|100|17.155|0|100
C|XP|20250722|10:15:27.666238|S|100|17.15|0|100
C|XP|20250722|10:18:50.793443|S|100|17.2|0|100
C|XP|20250722|10:20:39.538752|S|100|17.18|0|100
C|XP|20250722|10:23:35.604820|S|40|17.215|0|40
C|XP|20250722|10:27:55.180958|S|200|17.225|0|200
C|XP|20250722|10:33:33.249406|S|98|17.225|0|98
C|XP|20250722|10:36:59.129437|S|34|17.225|0|34
C|XP|20250722|10:42:06.770354|S|100|17.17|0|100
C|XP|20250722|10:42:48.387053|S|100|17.17|0|100
C|XP|20250722|10:48:23.221850|S|99|17.19|0|99
C|XP|20250722|10:53:10.722291|S|100|17.21|0|100
C|XP|20250722|10:53:22.695165|S|100|17.21|0|100
C|XP|20250722|10:53:23.028119|S|100|17.21|0|100
C|XP|20250722|10:53:58.205249|S|37|17.215|0|37
C|XP|20250722|10:54:20.333207|S|119|17.215|0|119
C|XP|20250722|10:54:28.467017|S|200|17.215|0|200
C|XP|20250722|10:54:33.076341|S|100|17.215|0|100
C|XP|20250722|10:55:40.238586|S|55|17.2|0|55
C|XP|20250722|10:56:15.054089|S|100|17.2|0|100
C|XP|20250722|10:58:30.640881|S|53|17.2|0|53
C|XP|20250722|10:59:37.058230|S|21|17.18|0|21
C|XP|20250722|11:13:50.187040|S|100|17.155|0|100
C|XP|20250722|11:16:32.433925|S|158|17.165|0|158
C|XP|20250722|11:41:47.160470|S|248|17.145|0|248
C|XP|20250722|11:41:47.160543|S|248|17.145|0|248
C|XP|20250722|11:44:56.766978|S|7|17.2|0|7
C|XP|20250722|11:44:56.767001|S|7|17.2|0|7
C|XP|20250722|11:59:38.132412|S|100|17.235|0|100
C|XP|20250722|11:59:49.644544|S|100|17.235|0|100
C|XP|20250722|11:59:56.775764|S|100|17.235|0|100
C|XP|20250722|12:08:17.277403|S|100|17.18|0|100
C|XP|20250722|12:08:18.133860|S|100|17.18|0|100
C|XP|20250722|12:10:28.551543|S|100|17.19|0|100
C|XP|20250722|12:14:56.079387|S|100|17.175|0|100
C|XP|20250722|12:15:11.175323|S|100|17.18|0|100
C|XP|20250722|12:23:12.642705|S|3|17.16|0|3
C|XP|20250722|12:23:12.642745|S|3|17.16|0|3
C|XP|20250722|12:29:25.234748|S|84|17.165|0|84
C|XP|20250722|12:43:23.600187|S|100|17.16|0|100
C|XP|20250722|12:43:24.188762|S|100|17.16|0|100
C|XP|20250722|12:45:19.130273|S|100|17.15|0|100
C|XP|20250722|12:50:37.503564|S|92|17.15|0|92
C|XP|20250722|12:58:05.848657|S|100|17.16|0|100
C|XP|20250722|12:58:23.177429|S|29|17.16|0|29
C|XP|20250722|12:58:23.177429|S|71|17.16|0|71
C|XP|20250722|12:59:30.306577|S|100|17.165|0|100
C|XP|20250722|12:59:46.981136|S|100|17.165|0|100
C|XP|20250722|12:59:56.301963|S|100|17.165|0|100
C|XP|20250722|13:03:24.635545|S|248|17.135|0|248
C|XP|20250722|13:03:24.636156|S|100|17.135|0|100
C|XP|20250722|13:03:25.234606|S|100|17.135|0|100
C|XP|20250722|13:03:49.175540|S|100|17.125|0|100
C|XP|20250722|13:26:44.863657|S|82|17.15|0|82
C|XP|20250722|13:28:17.395899|S|20|17.135|0|20
C|XP|20250722|13:28:17.405066|S|128|17.135|0|128
C|XP|20250722|13:28:20.203849|S|1|17.13|0|1
C|XP|20250722|13:28:48.206260|S|100|17.125|0|100
C|XP|20250722|13:29:16.408753|S|300|17.115|0|300
C|XP|20250722|13:29:16.411691|S|7|17.105|0|7
C|XP|20250722|13:29:16.415552|S|178|17.105|0|178
C|XP|20250722|13:29:16.415552|S|22|17.11|0|22
C|XP|20250722|13:29:17.207056|S|100|17.1|0|100
C|XP|20250722|13:41:36.559579|S|100|17.05|0|100
C|XP|20250722|13:43:45.086897|S|26|17.05|0|26
C|XP|20250722|13:48:40.557465|S|185|17.065|0|185
C|XP|20250722|13:48:40.557549|S|115|17.065|0|115
C|XP|20250722|13:52:22.511858|S|100|17.07|0|100
C|XP|20250722|13:53:15.881387|S|100|17.065|0|100
C|XP|20250722|13:53:15.882852|S|85|17.065|0|85
C|XP|20250722|13:53:15.882853|S|15|17.07|0|15
C|XP|20250722|13:54:51.585701|S|100|17.07|0|100
C|XP|20250722|13:55:57.974732|S|100|17.08|0|100
C|XP|20250722|13:59:56.285543|S|12|17.04|0|12
C|XP|20250722|13:59:56.286106|S|11|17.04|0|11
C|XP|20250722|14:00:14.469113|S|15|17.03|0|15
C|XP|20250722|14:02:12.775852|S|100|17.02|0|100
C|XP|20250722|14:08:41.972468|S|12|16.99|0|12
C|XP|20250722|14:12:10.154736|S|65|16.96|0|65
C|XP|20250722|14:14:15.169920|S|100|16.99|0|100
C|XP|20250722|14:25:05.682555|S|1|16.95|0|1
C|XP|20250722|14:33:15.898493|S|15|16.92|0|15
C|XP|20250722|14:38:55.579343|S|8|16.94|0|8
C|XP|20250722|14:38:55.579343|S|1|16.94|0|1
C|XP|20250722|14:42:18.160172|S|6|16.93|0|6
C|XP|20250722|14:44:30.372536|S|9|16.935|0|9
C|XP|20250722|14:56:37.915694|S|100|16.9|0|100
C|XP|20250722|14:56:37.916569|S|5|16.9|0|5
C|XP|20250722|14:57:35.263215|S|100|16.89|0|100
C|XP|20250722|14:59:24.014506|S|100|16.9|0|100
C|XP|20250722|14:59:37.687885|S|100|16.9|0|100
C|XP|20250722|14:59:56.153303|S|100|16.9|0|100
C|XP|20250722|15:05:49.878169|S|26|16.9|0|26
C|XP|20250722|15:08:49.743268|S|9|16.92|0|9
C|XP|20250722|15:08:49.743442|S|8|16.92|0|8
C|XP|20250722|15:08:49.745231|S|7|16.92|0|7
C|XP|20250722|15:09:40.920628|S|88|16.93|0|88
C|XP|20250722|15:10:49.865425|S|100|16.94|0|100
C|XP|20250722|15:14:53.089597|S|5|16.95|0|5
C|XP|20250722|15:15:38.860786|S|100|16.95|0|100
C|XP|20250722|15:20:05.849903|S|12|16.94|0|12
C|XP|20250722|15:20:54.708751|S|33|16.93|0|33
C|XP|20250722|15:25:06.660207|S|100|16.91|0|100
C|XP|20250722|15:28:27.082823|S|5|16.92|0|5
C|XP|20250722|15:30:32.064189|S|232|16.915|0|232
C|XP|20250722|15:34:43.479798|S|9|16.925|0|9
C|XP|20250722|15:39:07.687267|S|50|16.935|0|50
C|XP|20250722|15:46:05.499936|S|1|16.935|0|1
C|XP|20250722|15:51:27.856282|S|9|16.925|0|9
C|XP|20250722|15:51:34.625272|S|98|16.92|0|98
C|XP|20250722|15:52:47.460724|S|200|16.9|0|200
C|XP|20250722|15:52:47.473817|S|80|16.9|0|80
C|XP|20250722|15:52:47.473833|S|46|16.9|0|46
C|XP|20250722|15:52:47.474276|S|61|16.9|0|61
C|XP|20250722|15:52:47.474287|S|58|16.9|0|58
C|XP|20250722|15:52:47.474288|S|3|16.9|0|3
C|XP|20250722|15:52:48.254015|S|1|16.9|0|1
C|XP|20250722|15:52:48.254015|S|200|16.9|0|200
C|XP|20250722|15:53:43.700668|S|151|16.88|0|151
C|XP|20250722|15:53:44.047474|S|456|16.875|0|456
C|XP|20250722|15:53:44.047555|S|144|16.875|0|144
C|XP|20250722|15:54:11.294785|S|100|16.875|0|100
C|XP|20250722|15:54:14.529524|S|456|16.875|0|456
C|XP|20250722|15:54:14.529603|S|144|16.875|0|144
C|XP|20250722|15:56:14.110980|S|49|16.87|0|49
C|XP|20250722|15:56:14.111050|S|351|16.87|0|351
C|XP|20250722|15:56:29.994205|S|201|16.86|0|201
C|XP|20250722|15:56:55.823676|S|74|16.83|0|74
C|XP|20250722|15:56:55.823686|S|74|16.83|0|74
C|XP|20250722|15:58:04.542237|S|297|16.825|0|297
C|XP|20250722|15:58:04.542237|S|103|16.825|0|103
C|XP|20250722|15:58:05.683630|S|100|16.83|0|100
C|XP|20250722|15:58:05.683630|S|100|16.83|0|100
C|XP|20250722|15:58:12.164741|S|1|16.84|0|1
C|XP|20250722|15:58:12.164810|S|467|16.84|0|467
C|XP|20250722|15:58:12.164811|S|200|16.84|0|200
C|XP|20250722|15:58:12.184667|S|22|16.85|0|22
C|XP|20250722|15:58:17.641047|S|177|16.87|0|177
C|XP|20250722|15:58:29.633014|S|91|16.865|0|91
C|XP|20250722|15:59:04.986288|S|554|16.87|0|554
C|XP|20250722|15:59:08.067713|S|129|16.87|0|129
C|XP|20250722|15:59:08.067713|S|171|16.87|0|171
C|XP|20250722|15:59:08.067713|S|200|16.87|0|200
C|XP|20250722|15:59:09.042794|S|54|16.87|0|54
C|XP|20250722|15:59:09.042794|S|46|16.87|0|46
C|XP|20250722|15:59:09.042824|S|400|16.87|0|400
C|XP|20250722|15:59:14.273276|S|3|16.87|0|3
C|XP|20250722|15:59:14.835920|S|4|16.87|0|4
C|XP|20250722|15:59:14.994662|S|595|16.87|0|595
C|XP|20250722|15:59:14.994662|S|160|16.87|0|160
C|XP|20250722|15:59:19.989457|S|1000|16.87|0|1000
C|XP|20250722|15:59:23.303900|S|3|16.87|0|3
C|XP|20250722|15:59:24.012719|S|997|16.87|0|997
C|XP|20250722|15:59:26.371785|S|3|16.845|0|3
C|XP|20250722|15:59:26.953718|S|4|16.845|0|4
C|XP|20250722|15:59:27.658728|S|4|16.845|0|4
C|XP|20250722|15:59:28.419358|S|4|16.845|0|4
C|XP|20250722|15:59:28.952039|S|2|16.845|0|2
C|XP|20250722|15:59:29.517477|S|5|16.845|0|5
C|XP|20250722|15:59:30.356199|S|4|16.845|0|4
C|XP|20250722|15:59:38.021160|S|1|16.84|0|1
C|XP|20250722|15:59:47.490506|S|2|16.835|0|2
C|XP|20250722|15:59:48.944943|S|1|16.835|0|1
C|XP|20250722|15:59:50.001627|S|6|16.835|0|6
C|XP|20250722|15:59:50.432685|S|59|16.835|0|59
C|XP|20250722|15:59:52.936272|S|14|16.835|0|14
C|XP|20250722|15:59:56.073083|S|10|16.83|0|10
C|XP|20250722|15:59:56.683822|S|1|16.825|0|1
C|XP|20250722|15:59:56.867719|S|12|16.825|0|12
C|XPEL|20250722|11:35:50.051415|S|1|34.45|0|1
C|XPEL|20250722|13:21:45.154709|S|34|34.55|0|34
C|XPEL|20250722|13:21:45.154710|S|16|34.55|0|16
C|XPEL|20250722|13:21:45.154711|S|16|34.55|0|16
C|XPEL|20250722|13:21:45.154715|S|2|34.55|0|2
C|XPEL|20250722|14:35:18.516575|S|9|34.21|0|9
C|XPEL|20250722|14:36:24.062649|S|4|34.21|0|4
C|XPEL|20250722|14:37:56.202303|S|2|34.22|0|2
C|XPEL|20250722|15:03:30.308440|E|100|34.3|0|100
C|XPEL|20250722|15:10:26.042521|S|1|34.35|0|1
C|XPEL|20250722|15:45:58.051917|S|1|34.15|0|1
C|XPEL|20250722|15:52:05.114938|E|100|34.13|0|100
C|XPEL|20250722|15:57:13.102988|E|45|34.04|0|45
C|XPER|20250722|09:41:49.160949|S|10|7.65|0|10
C|XPER|20250722|09:46:47.328446|S|7|7.63|0|7
C|XPER|20250722|09:58:39.253793|S|10|7.59|0|10
C|XPER|20250722|12:32:52.373248|S|22|7.645|0|22
C|XPER|20250722|15:18:18.205924|S|1|7.66|0|1
C|XPER|20250722|15:20:58.018358|S|1|7.67|0|1
C|XPER|20250722|15:58:30.795469|S|100|7.64|0|100
C|XPER|20250722|15:58:31.118784|S|100|7.64|0|100
C|XPER|20250722|15:58:31.430558|S|100|7.64|0|100
C|XPEV|20250722|09:31:26.116054|S|100|18.535|0|100
C|XPEV|20250722|09:31:26.203196|S|100|18.55|0|100
C|XPEV|20250722|09:31:26.218375|S|200|18.555|0|200
C|XPEV|20250722|09:32:23.399244|S|18|18.49|0|18
C|XPEV|20250722|09:39:45.662128|S|100|18.615|0|100
C|XPEV|20250722|09:48:18.193587|S|100|18.67|0|100
C|XPEV|20250722|09:52:18.524340|S|18|18.51|0|18
C|XPEV|20250722|09:54:28.800196|S|6|18.455|0|6
C|XPEV|20250722|09:54:28.800205|S|6|18.455|0|6
C|XPEV|20250722|09:54:37.968357|S|20|18.465|0|20
C|XPEV|20250722|10:00:03.673674|S|100|18.36|0|100
C|XPEV|20250722|10:02:32.688874|S|17|18.35|0|17
C|XPEV|20250722|10:07:00.706455|S|41|18.51|0|41
C|XPEV|20250722|10:07:56.356866|S|21|18.49|0|21
C|XPEV|20250722|10:08:23.447803|S|100|18.48|0|100
C|XPEV|20250722|10:10:12.880992|S|13|18.45|0|13
C|XPEV|20250722|10:10:12.881000|S|13|18.45|0|13
C|XPEV|20250722|10:22:35.859629|S|100|18.6|0|100
C|XPEV|20250722|10:23:00.223925|S|100|18.61|0|100
C|XPEV|20250722|10:24:51.100030|S|5|18.585|0|5
C|XPEV|20250722|10:25:57.854822|S|170|18.595|0|170
C|XPEV|20250722|10:26:14.853415|S|63|18.63|0|63
C|XPEV|20250722|10:27:45.539133|S|100|18.64|0|100
C|XPEV|20250722|10:29:06.941990|S|9|18.63|0|9
C|XPEV|20250722|10:31:27.188424|S|100|18.6|0|100
C|XPEV|20250722|10:31:27.188834|S|3|18.59|0|3
C|XPEV|20250722|10:31:27.188845|S|97|18.59|0|97
C|XPEV|20250722|10:31:27.190079|S|100|18.6|0|100
C|XPEV|20250722|10:31:27.190950|S|1|18.59|0|1
C|XPEV|20250722|10:31:27.193856|S|17|18.6|0|17
C|XPEV|20250722|10:31:45.460174|S|3|18.63|0|3
C|XPEV|20250722|10:34:00.674934|S|100|18.67|0|100
C|XPEV|20250722|10:38:08.105238|S|15|18.71|0|15
C|XPEV|20250722|10:38:08.105239|S|85|18.71|0|85
C|XPEV|20250722|10:40:47.724484|S|50|18.675|0|50
C|XPEV|20250722|10:42:35.633017|S|129|18.725|0|129
C|XPEV|20250722|10:44:23.552099|S|100|18.76|0|100
C|XPEV|20250722|10:44:23.552099|S|59|18.76|0|59
C|XPEV|20250722|10:44:30.112389|S|100|18.77|0|100
C|XPEV|20250722|10:44:30.112389|S|33|18.77|0|33
C|XPEV|20250722|10:45:05.070759|S|5|18.79|0|5
C|XPEV|20250722|10:45:05.070759|S|100|18.79|0|100
C|XPEV|20250722|10:45:36.198612|S|100|18.78|0|100
C|XPEV|20250722|10:47:19.262252|S|100|18.79|0|100
C|XPEV|20250722|10:47:19.262252|S|190|18.79|0|190
C|XPEV|20250722|10:47:19.262253|S|100|18.79|0|100
C|XPEV|20250722|10:47:19.262787|S|44|18.79|0|44
C|XPEV|20250722|10:47:19.263291|S|40|18.8|0|40
C|XPEV|20250722|10:47:19.263292|S|60|18.8|0|60
C|XPEV|20250722|10:47:19.263397|S|2|18.8|0|2
C|XPEV|20250722|10:47:19.263421|S|2|18.8|0|2
C|XPEV|20250722|10:47:19.263446|S|36|18.8|0|36
C|XPEV|20250722|10:47:42.226674|S|100|18.79|0|100
C|XPEV|20250722|10:47:42.226674|S|100|18.79|0|100
C|XPEV|20250722|10:47:49.165548|S|100|18.78|0|100
C|XPEV|20250722|10:48:04.898625|E|2|18.8|0|2
C|XPEV|20250722|10:48:18.044092|S|100|18.79|0|100
C|XPEV|20250722|10:48:18.044092|S|100|18.79|0|100
C|XPEV|20250722|10:50:18.120233|S|100|18.78|0|100
C|XPEV|20250722|10:52:58.671512|S|62|18.83|0|62
C|XPEV|20250722|10:52:58.671512|S|38|18.83|0|38
C|XPEV|20250722|10:54:13.761946|S|100|18.83|0|100
C|XPEV|20250722|10:54:28.168180|S|36|18.84|0|36
C|XPEV|20250722|10:54:35.219701|S|100|18.84|0|100
C|XPEV|20250722|10:55:27.935780|S|20|18.84|0|20
C|XPEV|20250722|10:55:27.935780|S|10|18.84|0|10
C|XPEV|20250722|10:55:39.541217|S|30|18.84|0|30
C|XPEV|20250722|10:55:42.922804|S|100|18.85|0|100
C|XPEV|20250722|10:55:42.922804|S|30|18.85|0|30
C|XPEV|20250722|10:55:42.923704|S|5|18.85|0|5
C|XPEV|20250722|10:55:42.923714|S|5|18.85|0|5
C|XPEV|20250722|10:55:44.554183|S|30|18.84|0|30
C|XPEV|20250722|10:55:54.582045|S|30|18.84|0|30
C|XPEV|20250722|10:56:00.495618|S|30|18.84|0|30
C|XPEV|20250722|10:56:08.225124|S|30|18.84|0|30
C|XPEV|20250722|10:56:38.788791|S|30|18.845|0|30
C|XPEV|20250722|10:56:43.802755|S|30|18.845|0|30
C|XPEV|20250722|10:56:48.815377|S|30|18.845|0|30
C|XPEV|20250722|10:57:00.865244|S|50|18.87|0|50
C|XPEV|20250722|10:57:03.897578|S|38|18.87|0|38
C|XPEV|20250722|10:57:09.346190|S|30|18.86|0|30
C|XPEV|20250722|10:57:24.387330|S|30|18.87|0|30
C|XPEV|20250722|10:57:42.297537|E|3|18.925|0|3
C|XPEV|20250722|10:57:42.297779|E|3|18.92|0|3
C|XPEV|20250722|10:57:45.680090|S|100|18.925|0|100
C|XPEV|20250722|10:57:51.023914|S|30|18.92|0|30
C|XPEV|20250722|10:58:01.780001|S|30|18.92|0|30
C|XPEV|20250722|10:58:11.844378|S|30|18.93|0|30
C|XPEV|20250722|10:58:15.616117|S|100|18.93|0|100
C|XPEV|20250722|10:58:16.855795|S|30|18.93|0|30
C|XPEV|20250722|10:58:41.271640|S|100|18.9|0|100
C|XPEV|20250722|10:58:57.826864|S|100|18.925|0|100
C|XPEV|20250722|10:58:57.826950|S|100|18.925|0|100
C|XPEV|20250722|10:59:05.496218|S|100|18.94|0|100
C|XPEV|20250722|10:59:05.660484|S|100|18.94|0|100
C|XPEV|20250722|10:59:56.724018|S|49|18.95|0|49
C|XPEV|20250722|11:00:01.551636|S|100|18.92|0|100
C|XPEV|20250722|11:00:05.094124|S|43|18.91|0|43
C|XPEV|20250722|11:00:16.266857|S|100|18.91|0|100
C|XPEV|20250722|11:00:30.755329|S|100|18.9|0|100
C|XPEV|20250722|11:00:30.755329|S|100|18.9|0|100
C|XPEV|20250722|11:00:30.805026|S|5|18.9|0|5
C|XPEV|20250722|11:02:38.220274|S|43|18.86|0|43
C|XPEV|20250722|11:03:56.872040|S|200|18.845|0|200
C|XPEV|20250722|11:04:40.368311|S|100|18.83|0|100
C|XPEV|20250722|11:04:40.955961|S|76|18.83|0|76
C|XPEV|20250722|11:05:24.010216|S|100|18.85|0|100
C|XPEV|20250722|11:05:39.374760|S|233|18.875|0|233
C|XPEV|20250722|11:05:42.018615|S|200|18.875|0|200
C|XPEV|20250722|11:05:48.856915|S|74|18.87|0|74
C|XPEV|20250722|11:05:48.864990|S|200|18.865|0|200
C|XPEV|20250722|11:07:20.111048|S|100|18.9|0|100
C|XPEV|20250722|11:09:55.185979|S|100|18.88|0|100
C|XPEV|20250722|11:09:56.569018|S|200|18.885|0|200
C|XPEV|20250722|11:10:18.551055|S|65|18.875|0|65
C|XPEV|20250722|11:10:25.666146|S|97|18.88|0|97
C|XPEV|20250722|11:11:03.561689|E|2|18.925|0|2
C|XPEV|20250722|11:11:59.040251|S|100|18.95|0|100
C|XPEV|20250722|11:12:42.513812|S|100|18.95|0|100
C|XPEV|20250722|11:13:04.491934|S|200|18.94|0|200
C|XPEV|20250722|11:13:04.491953|S|16|18.95|0|16
C|XPEV|20250722|11:13:09.296842|S|100|18.955|0|100
C|XPEV|20250722|11:13:09.741199|S|100|18.96|0|100
C|XPEV|20250722|11:13:41.703975|S|100|18.96|0|100
C|XPEV|20250722|11:14:04.498349|S|100|18.95|0|100
C|XPEV|20250722|11:14:29.283529|S|100|18.95|0|100
C|XPEV|20250722|11:14:31.693409|S|100|18.985|0|100
C|XPEV|20250722|11:14:39.609752|S|100|18.995|0|100
C|XPEV|20250722|11:15:02.885173|S|100|18.995|0|100
C|XPEV|20250722|11:15:07.220831|S|100|18.995|0|100
C|XPEV|20250722|11:15:18.193121|S|100|18.995|0|100
C|XPEV|20250722|11:15:48.360300|S|100|18.995|0|100
C|XPEV|20250722|11:16:04.844428|S|100|19|0|100
C|XPEV|20250722|11:16:21.226981|S|66|18.99|0|66
C|XPEV|20250722|11:16:21.421699|S|34|18.99|0|34
C|XPEV|20250722|11:16:21.421700|S|31|18.99|0|31
C|XPEV|20250722|11:16:45.704773|S|100|18.99|0|100
C|XPEV|20250722|11:17:34.079165|S|80|19|0|80
C|XPEV|20250722|11:17:42.907610|S|63|19.02|0|63
C|XPEV|20250722|11:18:01.034690|S|40|18.99|0|40
C|XPEV|20250722|11:18:01.688395|S|100|18.985|0|100
C|XPEV|20250722|11:18:01.688582|S|2|18.985|0|2
C|XPEV|20250722|11:18:01.688589|S|2|18.985|0|2
C|XPEV|20250722|11:18:01.688608|S|96|18.985|0|96
C|XPEV|20250722|11:18:01.689205|S|1|18.99|0|1
C|XPEV|20250722|11:18:02.424327|S|199|18.985|0|199
C|XPEV|20250722|11:18:05.116964|S|56|18.985|0|56
C|XPEV|20250722|11:18:11.915920|S|100|18.975|0|100
C|XPEV|20250722|11:20:15.976299|S|100|18.985|0|100
C|XPEV|20250722|11:21:01.203831|S|100|18.98|0|100
C|XPEV|20250722|11:24:49.664624|S|214|18.985|0|214
C|XPEV|20250722|11:24:54.688696|S|100|18.98|0|100
C|XPEV|20250722|11:24:54.688696|S|100|18.98|0|100
C|XPEV|20250722|11:28:10.120235|S|2|18.98|0|2
C|XPEV|20250722|11:28:15.844199|S|100|18.98|0|100
C|XPEV|20250722|11:29:42.021244|S|210|18.965|0|210
C|XPEV|20250722|11:29:43.254412|S|210|18.965|0|210
C|XPEV|20250722|11:30:06.406997|S|212|18.985|0|212
C|XPEV|20250722|11:30:35.596427|S|210|18.975|0|210
C|XPEV|20250722|11:31:00.613505|S|100|19.015|0|100
C|XPEV|20250722|11:33:12.871083|S|100|19.05|0|100
C|XPEV|20250722|11:33:16.528527|S|100|19.04|0|100
C|XPEV|20250722|11:33:20.265968|S|100|19.03|0|100
C|XPEV|20250722|11:33:20.342038|S|1|19.04|0|1
C|XPEV|20250722|11:33:22.052408|S|100|19.035|0|100
C|XPEV|20250722|11:33:25.635444|S|100|19.035|0|100
C|XPEV|20250722|11:33:27.437116|S|100|19.03|0|100
C|XPEV|20250722|11:33:29.263963|S|210|19.035|0|210
C|XPEV|20250722|11:33:36.445704|S|21|19.03|0|21
C|XPEV|20250722|11:33:36.445704|S|79|19.03|0|79
C|XPEV|20250722|11:33:40.249255|S|100|19.03|0|100
C|XPEV|20250722|11:33:42.151060|S|100|19.035|0|100
C|XPEV|20250722|11:33:42.151243|S|100|19.035|0|100
C|XPEV|20250722|11:33:44.097334|S|100|19.035|0|100
C|XPEV|20250722|11:33:47.904127|S|100|19.035|0|100
C|XPEV|20250722|11:33:49.806681|S|100|19.035|0|100
C|XPEV|20250722|11:34:03.220238|S|100|19.04|0|100
C|XPEV|20250722|11:34:52.802015|S|100|19.06|0|100
C|XPEV|20250722|11:35:24.210512|S|100|19.04|0|100
C|XPEV|20250722|11:37:00.639071|S|100|19.07|0|100
C|XPEV|20250722|11:37:00.639724|S|100|19.07|0|100
C|XPEV|20250722|11:37:01.124804|S|100|19.055|0|100
C|XPEV|20250722|11:37:05.300821|S|100|19.06|0|100
C|XPEV|20250722|11:38:02.692475|S|100|19.05|0|100
C|XPEV|20250722|11:38:02.692475|S|100|19.05|0|100
C|XPEV|20250722|11:38:02.694303|S|8|19.04|0|8
C|XPEV|20250722|11:38:25.323962|S|61|19.04|0|61
C|XPEV|20250722|11:39:58.912626|S|1|19.06|0|1
C|XPEV|20250722|11:42:20.681449|S|100|19.06|0|100
C|XPEV|20250722|11:42:20.682124|S|67|19.06|0|67
C|XPEV|20250722|11:42:20.685363|S|231|19.055|0|231
C|XPEV|20250722|11:42:20.881228|S|29|19.05|0|29
C|XPEV|20250722|11:42:20.881228|S|37|19.05|0|37
C|XPEV|20250722|11:44:28.108889|S|17|19.07|0|17
C|XPEV|20250722|11:44:28.108889|S|83|19.07|0|83
C|XPEV|20250722|11:46:10.892663|S|100|19.06|0|100
C|XPEV|20250722|11:46:10.893247|S|200|19.06|0|200
C|XPEV|20250722|11:49:14.330175|S|45|19.09|0|45
C|XPEV|20250722|11:51:13.668181|S|100|19.075|0|100
C|XPEV|20250722|11:54:23.959947|S|200|19.04|0|200
C|XPEV|20250722|11:57:03.897989|S|210|19.035|0|210
C|XPEV|20250722|11:57:25.371444|S|66|19.035|0|66
C|XPEV|20250722|12:17:00.807455|S|252|19.025|0|252
C|XPEV|20250722|12:17:00.808087|S|92|19.025|0|92
C|XPEV|20250722|12:18:05.928477|S|100|19.01|0|100
C|XPEV|20250722|12:20:02.908359|S|20|19.02|0|20
C|XPEV|20250722|12:20:02.908381|S|11|19.02|0|11
C|XPEV|20250722|12:20:03.221852|S|6|19.04|0|6
C|XPEV|20250722|12:26:17.204254|S|100|18.98|0|100
C|XPEV|20250722|12:27:32.571725|S|86|18.97|0|86
C|XPEV|20250722|12:29:48.363252|S|2|18.95|0|2
C|XPEV|20250722|12:30:24.714929|S|100|18.95|0|100
C|XPEV|20250722|12:32:42.934677|S|69|18.92|0|69
C|XPEV|20250722|12:33:38.765883|S|8|18.93|0|8
C|XPEV|20250722|12:34:17.921461|S|92|18.95|0|92
C|XPEV|20250722|12:38:01.540842|S|300|18.94|0|300
C|XPEV|20250722|12:52:44.601665|E|7|18.96|0|7
C|XPEV|20250722|12:55:51.507027|S|300|18.97|0|300
C|XPEV|20250722|13:00:10.150792|S|51|18.95|0|51
C|XPEV|20250722|13:03:49.475301|S|100|18.93|0|100
C|XPEV|20250722|13:03:49.475301|S|10|18.93|0|10
C|XPEV|20250722|13:03:49.475302|S|65|18.93|0|65
C|XPEV|20250722|13:09:55.877538|S|31|18.93|0|31
C|XPEV|20250722|13:16:01.362775|S|96|18.93|0|96
C|XPEV|20250722|13:17:09.560427|S|20|18.94|0|20
C|XPEV|20250722|13:18:17.536632|S|20|18.95|0|20
C|XPEV|20250722|13:24:40.895473|S|100|19.01|0|100
C|XPEV|20250722|13:24:50.398444|S|400|18.98|0|400
C|XPEV|20250722|13:25:32.860455|S|400|18.97|0|400
C|XPEV|20250722|13:34:29.769298|S|59|18.99|0|59
C|XPEV|20250722|13:36:55.144740|S|100|18.98|0|100
C|XPEV|20250722|13:43:49.845401|S|100|19|0|100
C|XPEV|20250722|13:46:43.046533|S|196|19|0|196
C|XPEV|20250722|13:46:43.046733|S|4|19|0|4
C|XPEV|20250722|13:49:12.797319|S|69|19.005|0|69
C|XPEV|20250722|13:51:41.505661|S|100|18.99|0|100
C|XPEV|20250722|13:51:41.506338|S|180|18.985|0|180
C|XPEV|20250722|13:52:01.896571|S|88|18.985|0|88
C|XPEV|20250722|13:52:02.826082|S|200|18.98|0|200
C|XPEV|20250722|13:54:05.868665|S|100|18.97|0|100
C|XPEV|20250722|13:55:20.855510|S|100|18.94|0|100
C|XPEV|20250722|13:57:36.262331|S|100|18.94|0|100
C|XPEV|20250722|14:00:03.366435|S|100|18.93|0|100
C|XPEV|20250722|14:01:07.096752|S|33|18.93|0|33
C|XPEV|20250722|14:01:45.152684|S|100|18.92|0|100
C|XPEV|20250722|14:01:45.153344|S|200|18.93|0|200
C|XPEV|20250722|14:01:45.274895|S|100|18.92|0|100
C|XPEV|20250722|14:02:33.739294|S|5|18.93|0|5
C|XPEV|20250722|14:02:33.739500|S|61|18.93|0|61
C|XPEV|20250722|14:03:44.747704|S|20|18.95|0|20
C|XPEV|20250722|14:04:54.142783|S|100|18.94|0|100
C|XPEV|20250722|14:11:35.636845|S|33|18.965|0|33
C|XPEV|20250722|14:11:35.636858|S|33|18.965|0|33
C|XPEV|20250722|14:11:41.236367|S|169|18.97|0|169
C|XPEV|20250722|14:11:41.236467|S|99|18.97|0|99
C|XPEV|20250722|14:11:41.236536|S|100|18.97|0|100
C|XPEV|20250722|14:11:41.236664|S|192|18.975|0|192
C|XPEV|20250722|14:11:41.236664|S|8|18.97|0|8
C|XPEV|20250722|14:11:41.236686|S|124|18.97|0|124
C|XPEV|20250722|14:13:59.627649|S|200|18.97|0|200
C|XPEV|20250722|14:21:30.066035|S|50|18.94|0|50
C|XPEV|20250722|14:22:36.010670|S|10|18.94|0|10
C|XPEV|20250722|14:23:39.866192|S|58|18.94|0|58
C|XPEV|20250722|14:36:12.609402|S|80|18.97|0|80
C|XPEV|20250722|14:36:54.651338|S|200|18.97|0|200
C|XPEV|20250722|14:36:54.655905|S|100|18.965|0|100
C|XPEV|20250722|14:42:27.138812|S|100|18.95|0|100
C|XPEV|20250722|14:42:27.138812|S|29|18.95|0|29
C|XPEV|20250722|14:43:41.467238|S|72|18.95|0|72
C|XPEV|20250722|14:46:00.457553|S|100|18.95|0|100
C|XPEV|20250722|14:48:13.043084|S|11|18.94|0|11
C|XPEV|20250722|14:48:13.043084|S|50|18.94|0|50
C|XPEV|20250722|14:49:14.954696|S|66|18.935|0|66
C|XPEV|20250722|14:49:14.961819|S|96|18.94|0|96
C|XPEV|20250722|14:49:46.316723|S|12|18.93|0|12
C|XPEV|20250722|14:49:46.316723|S|159|18.93|0|159
C|XPEV|20250722|14:51:46.293379|S|78|18.945|0|78
C|XPEV|20250722|14:56:34.442364|E|1|18.93|0|1
C|XPEV|20250722|14:59:29.931769|S|2|18.95|0|2
C|XPEV|20250722|14:59:48.027003|S|1|18.945|0|1
C|XPEV|20250722|15:03:39.607123|S|100|18.95|0|100
C|XPEV|20250722|15:03:39.607124|S|31|18.95|0|31
C|XPEV|20250722|15:03:39.607124|S|28|18.95|0|28
C|XPEV|20250722|15:03:39.607124|S|141|18.95|0|141
C|XPEV|20250722|15:04:02.491744|S|40|18.95|0|40
C|XPEV|20250722|15:04:02.494704|S|100|18.955|0|100
C|XPEV|20250722|15:04:02.496738|S|100|18.955|0|100
C|XPEV|20250722|15:04:54.685868|S|100|18.94|0|100
C|XPEV|20250722|15:04:54.685924|S|100|18.94|0|100
C|XPEV|20250722|15:04:54.720417|S|8|18.95|0|8
C|XPEV|20250722|15:04:54.720417|S|8|18.95|0|8
C|XPEV|20250722|15:04:54.720425|S|48|18.95|0|48
C|XPEV|20250722|15:07:56.433278|S|100|18.945|0|100
C|XPEV|20250722|15:09:36.268705|S|302|18.945|0|302
C|XPEV|20250722|15:10:23.971749|S|48|18.945|0|48
C|XPEV|20250722|15:10:32.243606|S|200|18.94|0|200
C|XPEV|20250722|15:10:59.998351|S|270|18.935|0|270
C|XPEV|20250722|15:11:01.629965|S|270|18.935|0|270
C|XPEV|20250722|15:11:56.897386|S|100|18.935|0|100
C|XPEV|20250722|15:15:46.919541|S|400|18.93|0|400
C|XPEV|20250722|15:15:46.919541|S|31|18.93|0|31
C|XPEV|20250722|15:15:46.921200|S|100|18.93|0|100
C|XPEV|20250722|15:21:29.640211|S|600|18.915|0|600
C|XPEV|20250722|15:25:53.142497|S|75|18.9|0|75
C|XPEV|20250722|15:27:47.718592|S|13|18.89|0|13
C|XPEV|20250722|15:27:47.718654|S|5|18.89|0|5
C|XPEV|20250722|15:37:49.790121|S|100|18.88|0|100
C|XPEV|20250722|15:37:49.861093|S|400|18.88|0|400
C|XPEV|20250722|15:38:48.583441|S|100|18.88|0|100
C|XPEV|20250722|15:39:34.963431|S|1|18.89|0|1
C|XPEV|20250722|15:41:29.550577|S|100|18.89|0|100
C|XPEV|20250722|15:44:36.508960|S|6|18.885|0|6
C|XPEV|20250722|15:44:36.509023|S|6|18.885|0|6
C|XPEV|20250722|15:44:36.509039|S|88|18.885|0|88
C|XPEV|20250722|15:44:36.509193|S|6|18.89|0|6
C|XPEV|20250722|15:44:46.264668|S|20|18.88|0|20
C|XPEV|20250722|15:44:46.264668|S|132|18.88|0|132
C|XPEV|20250722|15:45:16.238618|S|100|18.89|0|100
C|XPEV|20250722|15:45:16.238618|S|100|18.89|0|100
C|XPEV|20250722|15:47:32.833807|S|100|18.885|0|100
C|XPEV|20250722|15:48:57.250969|S|100|18.89|0|100
C|XPEV|20250722|15:51:31.296124|S|100|18.875|0|100
C|XPEV|20250722|15:51:47.861736|S|100|18.88|0|100
C|XPEV|20250722|15:52:27.871517|S|100|18.88|0|100
C|XPEV|20250722|15:53:35.341033|S|6|18.89|0|6
C|XPEV|20250722|15:54:10.254084|S|100|18.88|0|100
C|XPEV|20250722|15:54:56.270444|S|1|18.87|0|1
C|XPEV|20250722|15:55:00.570742|S|99|18.87|0|99
C|XPEV|20250722|15:55:57.737568|S|100|18.86|0|100
C|XPEV|20250722|15:55:57.737568|S|100|18.87|0|100
C|XPEV|20250722|15:55:57.737568|S|473|18.875|0|473
C|XPEV|20250722|15:55:57.737568|S|200|18.875|0|200
C|XPEV|20250722|15:55:57.737749|S|100|18.87|0|100
C|XPEV|20250722|15:55:57.753763|S|100|18.855|0|100
C|XPEV|20250722|15:55:57.754392|S|149|18.85|0|149
C|XPEV|20250722|15:55:57.758423|S|281|18.85|0|281
C|XPEV|20250722|15:55:57.758423|S|72|18.85|0|72
C|XPEV|20250722|15:55:57.758459|S|600|18.85|0|600
C|XPEV|20250722|15:55:57.758509|S|528|18.85|0|528
C|XPEV|20250722|15:55:57.758614|S|1100|18.85|0|1100
C|XPEV|20250722|15:55:57.758659|S|296|18.85|0|296
C|XPEV|20250722|15:55:57.758684|S|28|18.85|0|28
C|XPEV|20250722|15:55:57.758730|S|15|18.86|0|15
C|XPEV|20250722|15:55:57.758730|S|3|18.855|0|3
C|XPEV|20250722|15:55:57.761183|S|3|18.85|0|3
C|XPEV|20250722|15:55:57.761209|S|6|18.85|0|6
C|XPEV|20250722|15:55:57.761248|S|3|18.86|0|3
C|XPEV|20250722|15:55:57.761602|S|525|18.85|0|525
C|XPEV|20250722|15:55:57.763889|S|353|18.85|0|353
C|XPEV|20250722|15:55:57.763970|S|1100|18.85|0|1100
C|XPEV|20250722|15:55:59.343939|S|100|18.86|0|100
C|XPEV|20250722|15:56:01.737983|S|100|18.86|0|100
C|XPEV|20250722|15:56:07.966956|S|100|18.865|0|100
C|XPEV|20250722|15:56:15.768494|S|200|18.86|0|200
C|XPEV|20250722|15:56:15.769492|S|100|18.86|0|100
C|XPEV|20250722|15:56:15.770744|S|100|18.86|0|100
C|XPEV|20250722|15:56:15.771956|S|100|18.86|0|100
C|XPEV|20250722|15:56:15.773837|S|100|18.86|0|100
C|XPEV|20250722|15:57:54.494189|S|180|18.855|0|180
C|XPEV|20250722|15:58:31.494588|S|20|18.86|0|20
C|XPEV|20250722|15:58:31.518044|S|8|18.865|0|8
C|XPEV|20250722|15:58:31.518044|S|100|18.865|0|100
C|XPEV|20250722|15:59:07.034871|S|71|18.86|0|71
C|XPEV|20250722|15:59:46.090165|S|86|18.865|0|86
C|XPEV|20250722|15:59:46.310309|S|4|18.865|0|4
C|XPEV|20250722|15:59:46.381007|S|3|18.865|0|3
C|XPEV|20250722|15:59:47.109749|S|300|18.865|0|300
C|XPEV|20250722|15:59:48.637420|S|44|18.865|0|44
C|XPEV|20250722|15:59:48.637420|S|56|18.86|0|56
C|XPEV|20250722|15:59:49.486034|S|31|18.865|0|31
C|XPEV|20250722|15:59:49.847046|S|69|18.865|0|69
C|XPEV|20250722|15:59:49.847047|S|42|18.86|0|42
C|XPEV|20250722|15:59:50.466764|S|46|18.865|0|46
C|XPEV|20250722|15:59:52.501524|S|100|18.865|0|100
C|XPEV|20250722|15:59:52.649124|S|63|18.86|0|63
C|XPEV|20250722|15:59:55.185561|S|100|18.875|0|100
C|XPEV|20250722|15:59:55.196843|S|100|18.875|0|100
C|XPEV|20250722|15:59:55.206251|S|100|18.875|0|100
C|XPEV|20250722|15:59:56.700745|S|42|18.88|0|42
C|XPEV|20250722|15:59:56.768112|S|58|18.88|0|58
C|XPEV|20250722|15:59:56.768112|S|35|18.88|0|35
C|XPEV|20250722|15:59:57.536816|S|12|18.88|0|12
C|XPEV|20250722|15:59:57.536971|S|42|18.88|0|42
C|XPO|20250722|09:31:54.561294|S|38|130.175|0|38
C|XPO|20250722|09:31:54.561356|S|38|130.175|0|38
C|XPO|20250722|09:31:54.561419|S|24|130.175|0|24
C|XPO|20250722|10:01:35.190885|S|1|130.4|0|1
C|XPO|20250722|10:24:02.180408|S|9|131.9|0|9
C|XPO|20250722|10:25:01.716632|S|100|131.8|0|100
C|XPO|20250722|10:27:00.684299|S|100|131.84|0|100
C|XPO|20250722|10:27:00.684299|S|24|131.85|0|24
C|XPO|20250722|10:47:28.036388|S|5|131.98|0|5
C|XPO|20250722|10:55:42.514749|S|11|131.82|0|11
C|XPO|20250722|11:38:25.957240|S|8|131.48|0|8
C|XPO|20250722|11:38:48.228680|S|100|131.53|0|100
C|XPO|20250722|11:39:22.214345|S|22|131.48|0|22
C|XPO|20250722|11:55:04.253162|S|40|131.56|0|40
C|XPO|20250722|11:55:04.253225|S|38|131.56|0|38
C|XPO|20250722|11:55:04.253300|S|16|131.57|0|16
C|XPO|20250722|11:55:04.253300|S|22|131.56|0|22
C|XPO|20250722|11:55:04.253370|S|38|131.57|0|38
C|XPO|20250722|12:29:45.778833|S|100|131.42|0|100
C|XPO|20250722|12:29:45.820078|S|61|131.33|0|61
C|XPO|20250722|13:07:40.340602|S|100|131.98|0|100
C|XPO|20250722|13:20:29.921566|S|20|132.18|0|20
C|XPO|20250722|13:27:59.747390|S|5|132.31|0|5
C|XPO|20250722|13:28:29.189685|S|50|132.51|0|50
C|XPO|20250722|13:38:01.601665|S|100|132.73|0|100
C|XPO|20250722|13:40:58.030633|S|1|132.7|0|1
C|XPO|20250722|14:42:32.714171|S|100|132.66|0|100
C|XPO|20250722|14:42:32.714761|S|100|132.66|0|100
C|XPO|20250722|14:45:31.415566|S|2|132.62|0|2
C|XPO|20250722|15:05:58.006800|S|1|132.98|0|1
C|XPO|20250722|15:12:03.452191|S|100|132.97|0|100
C|XPO|20250722|15:25:22.700322|S|100|133.16|0|100
C|XPO|20250722|15:35:01.856721|S|100|132.94|0|100
C|XPO|20250722|15:47:08.565975|S|38|133.06|0|38
C|XPO|20250722|15:47:08.565996|S|100|133.07|0|100
C|XPO|20250722|15:51:43.988183|S|38|133.07|0|38
C|XPO|20250722|15:51:43.988183|S|5|133.07|0|5
C|XPO|20250722|15:51:43.988635|S|62|133.07|0|62
C|XPO|20250722|15:51:43.988635|S|14|133.07|0|14
C|XPO|20250722|15:52:39.659727|S|4|133.05|0|4
C|XPO|20250722|15:56:48.628232|S|6|132.97|0|6
C|XPO|20250722|15:57:08.932311|S|4|132.97|0|4
C|XPO|20250722|15:57:08.932311|S|2|132.97|0|2
C|XPO|20250722|15:57:17.698705|S|6|132.97|0|6
C|XPO|20250722|15:57:17.698705|S|5|132.97|0|5
C|XPO|20250722|15:58:00.111567|S|6|133.05|0|6
C|XPO|20250722|15:58:00.276443|S|18|133.04|0|18
C|XPO|20250722|15:58:37.931614|S|6|133.13|0|6
C|XPO|20250722|15:58:58.021445|S|6|133.13|0|6
C|XPO|20250722|15:58:58.021445|S|3|133.13|0|3
C|XPO|20250722|15:59:00.302907|S|4|133.13|0|4
C|XPO|20250722|15:59:00.303222|S|36|133.11|0|36
C|XPO|20250722|15:59:00.303222|S|56|133.11|0|56
C|XPO|20250722|15:59:00.303222|S|1|133.11|0|1
C|XPO|20250722|15:59:16.430949|S|38|133.13|0|38
C|XPO|20250722|15:59:28.911698|S|5|133.11|0|5
C|XPO|20250722|15:59:28.911698|S|95|133.1|0|95
C|XPO|20250722|15:59:28.912019|S|52|133.1|0|52
C|XPO|20250722|15:59:28.912019|S|5|133.1|0|5
C|XPO|20250722|15:59:28.912037|S|48|133.1|0|48
C|XPO|20250722|15:59:28.912037|S|57|133.1|0|57
C|XPO|20250722|15:59:28.912103|S|43|133.1|0|43
C|XPO|20250722|15:59:28.912104|S|100|133.1|0|100
C|XPO|20250722|15:59:28.912104|S|100|133.1|0|100
C|XPO|20250722|15:59:28.912104|S|5|133.1|0|5
C|XPO|20250722|15:59:30.705596|S|98|133.1|0|98
C|XPOF|20250722|09:54:01.303706|S|10|10.73|0|10
C|XPOF|20250722|10:12:07.501331|S|14|10.88|0|14
C|XPOF|20250722|10:13:05.131706|S|4|10.81|0|4
C|XPOF|20250722|10:18:05.817957|S|16|10.91|0|16
C|XPOF|20250722|10:18:12.364350|S|20|10.9|0|20
C|XPOF|20250722|10:18:31.220555|S|10|10.9|0|10
C|XPOF|20250722|10:18:58.224921|S|20|10.9|0|20
C|XPOF|20250722|10:20:23.957541|S|10|10.9|0|10
C|XPOF|20250722|10:20:43.267653|S|20|10.88|0|20
C|XPOF|20250722|10:47:41.771658|S|4|10.81|0|4
C|XPOF|20250722|10:51:47.759183|S|10|10.87|0|10
C|XPOF|20250722|10:51:50.519570|S|10|10.87|0|10
C|XPOF|20250722|11:01:11.130369|S|10|11|0|10
C|XPOF|20250722|11:14:52.005200|S|8|10.89|0|8
C|XPOF|20250722|15:25:51.540283|S|1|10.84|0|1
C|XPOF|20250722|15:57:37.175406|S|11|10.92|0|11
C|XPOF|20250722|15:57:37.175421|S|100|10.92|0|100
C|XPOF|20250722|15:57:37.175422|S|11|10.92|0|11
C|XPOF|20250722|15:59:55.288242|S|104|10.89|0|104
C|XPON|20250722|13:33:41.209941|E|50|1.38|0|50
C|XPON|20250722|15:53:55.314842|E|22|1.34|0|22
C|XPRO|20250722|10:00:11.903017|S|69|8.485|0|69
C|XPRO|20250722|10:05:00.632994|S|5|8.48|0|5
C|XPRO|20250722|10:07:34.183495|S|57|8.5|0|57
C|XPRO|20250722|10:29:08.623537|S|2|8.49|0|2
C|XPRO|20250722|10:33:12.280590|S|244|8.495|0|244
C|XPRO|20250722|10:37:39.128130|S|2|8.46|0|2
C|XPRO|20250722|11:48:30.719890|S|2|8.47|0|2
C|XPRO|20250722|15:13:28.097669|S|100|8.555|0|100
C|XPRO|20250722|15:30:17.161065|S|54|8.575|0|54
C|XPRO|20250722|15:30:35.007632|S|100|8.575|0|100
C|XPRO|20250722|15:31:25.786986|S|100|8.58|0|100
C|XPRO|20250722|15:33:06.366058|S|100|8.575|0|100
C|XPRO|20250722|15:33:23.219282|S|100|8.575|0|100
C|XPRO|20250722|15:35:29.323938|S|100|8.6|0|100
C|XPRO|20250722|15:42:38.846977|S|86|8.59|0|86
C|XPRO|20250722|15:52:09.378693|S|32|8.56|0|32
C|XPRO|20250722|15:52:50.522747|S|100|8.56|0|100
C|XPRO|20250722|15:52:52.915448|S|68|8.56|0|68
C|XPRO|20250722|15:57:33.730835|S|18|8.58|0|18
C|XPRO|20250722|15:57:33.730835|S|82|8.58|0|82
C|XPRO|20250722|15:57:33.742392|S|18|8.58|0|18
C|XPRO|20250722|15:58:06.022867|S|100|8.58|0|100
C|XPRO|20250722|15:58:06.044611|S|100|8.59|0|100
C|XPRO|20250722|15:58:10.048342|S|100|8.59|0|100
C|XPRO|20250722|15:58:12.530780|S|100|8.59|0|100
C|XPRO|20250722|15:58:13.048398|S|100|8.59|0|100
C|XPRO|20250722|15:58:13.442292|S|28|8.59|0|28
C|XPRO|20250722|15:58:18.057042|S|100|8.59|0|100
C|XPRO|20250722|15:58:19.463274|S|60|8.59|0|60
C|XPRO|20250722|15:58:21.772631|S|36|8.59|0|36
C|XPRO|20250722|15:58:23.326115|S|36|8.59|0|36
C|XPRO|20250722|15:58:23.326115|S|64|8.59|0|64
C|XPRO|20250722|15:58:23.373593|S|64|8.59|0|64
C|XPRO|20250722|15:58:23.373593|S|36|8.59|0|36
C|XPRO|20250722|15:58:23.441437|S|36|8.59|0|36
C|XPRO|20250722|15:58:23.441437|S|64|8.59|0|64
C|XPRO|20250722|15:58:23.735876|S|64|8.59|0|64
C|XPRO|20250722|15:58:54.718782|S|84|8.59|0|84
C|XRAY|20250722|09:33:45.222293|S|25|15.865|0|25
C|XRAY|20250722|09:33:45.222356|S|25|15.865|0|25
C|XRAY|20250722|09:35:00.168450|S|25|15.85|0|25
C|XRAY|20250722|09:35:19.171976|S|25|15.84|0|25
C|XRAY|20250722|09:35:19.172046|S|25|15.84|0|25
C|XRAY|20250722|09:35:19.172105|S|25|15.84|0|25
C|XRAY|20250722|09:35:24.411422|S|25|15.81|0|25
C|XRAY|20250722|09:36:06.411218|S|25|15.86|0|25
C|XRAY|20250722|09:36:06.411281|S|25|15.86|0|25
C|XRAY|20250722|09:40:43.856413|S|100|15.83|0|100
C|XRAY|20250722|09:43:32.975778|S|25|15.83|0|25
C|XRAY|20250722|09:47:44.363564|S|25|15.8|0|25
C|XRAY|20250722|09:47:44.363631|S|25|15.8|0|25
C|XRAY|20250722|09:50:03.699887|S|2|15.83|0|2
C|XRAY|20250722|09:54:03.889392|S|100|15.9|0|100
C|XRAY|20250722|09:54:38.959454|S|100|15.895|0|100
C|XRAY|20250722|09:58:51.353101|S|15|15.92|0|15
C|XRAY|20250722|10:00:01.962170|S|2|15.94|0|2
C|XRAY|20250722|10:03:11.874956|S|100|15.895|0|100
C|XRAY|20250722|10:03:15.698526|S|100|15.905|0|100
C|XRAY|20250722|10:03:53.626359|S|25|15.905|0|25
C|XRAY|20250722|10:03:53.626421|S|25|15.905|0|25
C|XRAY|20250722|10:03:53.626640|S|25|15.905|0|25
C|XRAY|20250722|10:03:53.626697|S|25|15.905|0|25
C|XRAY|20250722|10:11:44.605660|S|25|15.855|0|25
C|XRAY|20250722|10:17:03.352279|S|25|15.815|0|25
C|XRAY|20250722|10:17:03.352342|S|25|15.815|0|25
C|XRAY|20250722|10:17:03.747942|S|25|15.815|0|25
C|XRAY|20250722|10:23:26.537107|S|100|15.805|0|100
C|XRAY|20250722|10:23:27.744739|S|100|15.805|0|100
C|XRAY|20250722|10:24:25.489514|S|100|15.875|0|100
C|XRAY|20250722|10:25:00.202211|S|100|15.865|0|100
C|XRAY|20250722|10:33:23.343002|S|100|15.845|0|100
C|XRAY|20250722|10:36:03.559209|S|1|15.865|0|1
C|XRAY|20250722|10:36:03.559209|S|1|15.865|0|1
C|XRAY|20250722|10:36:03.559504|S|100|15.87|0|100
C|XRAY|20250722|10:37:24.012898|S|100|15.895|0|100
C|XRAY|20250722|10:38:51.054046|S|100|15.88|0|100
C|XRAY|20250722|10:38:51.056473|S|1|15.86|0|1
C|XRAY|20250722|10:38:51.056474|S|1|15.86|0|1
C|XRAY|20250722|10:40:58.014825|S|1|15.83|0|1
C|XRAY|20250722|10:42:16.012783|S|100|15.795|0|100
C|XRAY|20250722|10:44:13.534002|S|100|15.795|0|100
C|XRAY|20250722|10:45:29.043240|S|100|15.795|0|100
C|XRAY|20250722|10:46:27.720329|S|100|15.8|0|100
C|XRAY|20250722|10:52:55.219407|S|119|15.805|0|119
C|XRAY|20250722|10:53:01.975019|S|25|15.805|0|25
C|XRAY|20250722|10:53:01.975083|S|25|15.805|0|25
C|XRAY|20250722|10:53:01.975140|S|25|15.805|0|25
C|XRAY|20250722|10:53:01.975194|S|25|15.805|0|25
C|XRAY|20250722|10:53:01.975427|S|6|15.805|0|6
C|XRAY|20250722|10:53:01.975427|S|19|15.805|0|19
C|XRAY|20250722|10:53:01.975490|S|25|15.805|0|25
C|XRAY|20250722|10:53:01.975543|S|25|15.805|0|25
C|XRAY|20250722|10:53:01.975598|S|25|15.805|0|25
C|XRAY|20250722|10:53:01.975683|S|25|15.805|0|25
C|XRAY|20250722|10:53:02.055399|S|100|15.805|0|100
C|XRAY|20250722|10:53:02.055460|S|25|15.805|0|25
C|XRAY|20250722|10:53:02.055624|S|25|15.805|0|25
C|XRAY|20250722|10:53:02.055701|S|25|15.805|0|25
C|XRAY|20250722|10:53:02.055763|S|25|15.805|0|25
C|XRAY|20250722|10:53:02.077050|S|25|15.805|0|25
C|XRAY|20250722|10:53:02.077113|S|25|15.805|0|25
C|XRAY|20250722|10:53:02.077170|S|25|15.805|0|25
C|XRAY|20250722|10:53:02.077226|S|25|15.805|0|25
C|XRAY|20250722|10:53:02.078273|S|25|15.805|0|25
C|XRAY|20250722|10:53:02.078329|S|25|15.805|0|25
C|XRAY|20250722|10:53:02.078386|S|25|15.805|0|25
C|XRAY|20250722|10:53:06.985102|S|100|15.805|0|100
C|XRAY|20250722|11:04:06.130740|S|25|15.815|0|25
C|XRAY|20250722|11:28:00.471931|S|8|15.9|0|8
C|XRAY|20250722|11:32:18.423202|S|8|15.9|0|8
C|XRAY|20250722|11:32:18.423202|S|92|15.9|0|92
C|XRAY|20250722|11:32:18.423281|S|92|15.9|0|92
C|XRAY|20250722|11:39:10.499023|S|100|15.86|0|100
C|XRAY|20250722|11:39:10.499737|S|2|15.855|0|2
C|XRAY|20250722|11:39:10.499756|S|2|15.855|0|2
C|XRAY|20250722|11:39:10.499771|S|96|15.855|0|96
C|XRAY|20250722|11:39:42.108020|S|2|15.845|0|2
C|XRAY|20250722|11:45:29.267477|S|100|15.895|0|100
C|XRAY|20250722|11:45:29.564071|S|100|15.895|0|100
C|XRAY|20250722|11:45:30.035428|S|100|15.895|0|100
C|XRAY|20250722|11:48:21.026257|S|100|15.89|0|100
C|XRAY|20250722|11:48:26.764545|S|100|15.885|0|100
C|XRAY|20250722|11:48:33.257759|S|100|15.885|0|100
C|XRAY|20250722|11:51:53.020073|S|100|15.845|0|100
C|XRAY|20250722|11:52:48.277818|S|100|15.835|0|100
C|XRAY|20250722|11:55:56.649457|S|2|15.845|0|2
C|XRAY|20250722|11:57:34.938781|S|100|15.85|0|100
C|XRAY|20250722|11:57:34.938781|S|100|15.85|0|100
C|XRAY|20250722|12:00:01.182739|S|100|15.83|0|100
C|XRAY|20250722|12:00:01.182739|S|100|15.83|0|100
C|XRAY|20250722|12:01:22.998082|S|100|15.84|0|100
C|XRAY|20250722|12:01:22.998082|S|100|15.84|0|100
C|XRAY|20250722|12:02:06.644734|S|100|15.865|0|100
C|XRAY|20250722|12:02:06.644828|S|25|15.865|0|25
C|XRAY|20250722|12:03:45.480113|S|100|15.84|0|100
C|XRAY|20250722|12:03:45.480113|S|18|15.84|0|18
C|XRAY|20250722|12:04:55.058194|S|100|15.82|0|100
C|XRAY|20250722|12:04:55.488518|S|100|15.82|0|100
C|XRAY|20250722|12:04:55.877434|S|100|15.82|0|100
C|XRAY|20250722|12:07:03.344330|S|2|15.83|0|2
C|XRAY|20250722|12:07:20.476063|S|100|15.84|0|100
C|XRAY|20250722|12:07:20.476063|S|100|15.84|0|100
C|XRAY|20250722|12:07:20.476292|S|1|15.84|0|1
C|XRAY|20250722|12:07:20.476300|S|1|15.84|0|1
C|XRAY|20250722|12:07:20.476372|S|1|15.84|0|1
C|XRAY|20250722|12:07:20.476568|S|1|15.84|0|1
C|XRAY|20250722|12:07:20.476582|S|44|15.84|0|44
C|XRAY|20250722|12:07:56.343517|S|49|15.855|0|49
C|XRAY|20250722|12:08:34.804091|S|3|15.85|0|3
C|XRAY|20250722|12:08:34.804123|S|2|15.85|0|2
C|XRAY|20250722|12:12:29.514659|S|1|15.85|0|1
C|XRAY|20250722|12:12:29.514680|S|1|15.85|0|1
C|XRAY|20250722|12:12:29.514680|S|1|15.85|0|1
C|XRAY|20250722|12:12:29.514681|S|2|15.85|0|2
C|XRAY|20250722|12:21:02.853797|S|2|15.895|0|2
C|XRAY|20250722|12:21:03.801931|S|2|15.895|0|2
C|XRAY|20250722|12:21:25.383579|S|25|15.895|0|25
C|XRAY|20250722|12:22:52.684148|S|100|15.93|0|100
C|XRAY|20250722|12:29:03.531519|S|1|15.9|0|1
C|XRAY|20250722|12:29:03.531550|S|1|15.9|0|1
C|XRAY|20250722|12:30:58.098214|S|1|15.91|0|1
C|XRAY|20250722|12:31:33.256243|S|80|15.915|0|80
C|XRAY|20250722|12:31:41.669161|S|80|15.91|0|80
C|XRAY|20250722|12:31:55.002055|S|59|15.91|0|59
C|XRAY|20250722|12:32:15.656758|S|100|15.925|0|100
C|XRAY|20250722|12:35:37.792809|S|100|15.875|0|100
C|XRAY|20250722|12:37:27.813119|S|90|15.92|0|90
C|XRAY|20250722|12:37:27.813119|S|10|15.92|0|10
C|XRAY|20250722|12:41:40.020815|S|100|15.895|0|100
C|XRAY|20250722|12:47:48.835750|S|2|15.97|0|2
C|XRAY|20250722|12:48:12.918610|S|100|15.97|0|100
C|XRAY|20250722|12:53:32.979362|S|13|16|0|13
C|XRAY|20250722|12:54:00.029006|S|9|15.99|0|9
C|XRAY|20250722|12:55:44.499512|S|50|16|0|50
C|XRAY|20250722|12:59:06.050180|S|13|16.025|0|13
C|XRAY|20250722|12:59:06.975165|S|13|16.025|0|13
C|XRAY|20250722|12:59:41.147987|S|100|16.025|0|100
C|XRAY|20250722|12:59:42.321035|S|100|16.025|0|100
C|XRAY|20250722|12:59:43.013553|S|100|16.025|0|100
C|XRAY|20250722|13:03:28.947131|S|100|16.045|0|100
C|XRAY|20250722|13:03:29.238400|S|100|16.045|0|100
C|XRAY|20250722|13:03:29.240239|S|100|16.045|0|100
C|XRAY|20250722|13:06:22.941600|S|25|16.035|0|25
C|XRAY|20250722|13:06:22.941667|S|25|16.035|0|25
C|XRAY|20250722|13:06:22.941734|S|25|16.035|0|25
C|XRAY|20250722|13:06:22.941792|S|25|16.035|0|25
C|XRAY|20250722|13:27:13.232906|S|20|16.18|0|20
C|XRAY|20250722|13:27:47.675302|S|200|16.215|0|200
C|XRAY|20250722|13:29:21.703131|S|1|16.21|0|1
C|XRAY|20250722|13:29:21.703142|S|1|16.21|0|1
C|XRAY|20250722|13:30:37.306149|S|100|16.21|0|100
C|XRAY|20250722|13:46:53.754076|S|100|16.235|0|100
C|XRAY|20250722|13:46:53.819875|S|100|16.235|0|100
C|XRAY|20250722|14:00:47.467643|S|61|16.235|0|61
C|XRAY|20250722|14:00:53.361144|S|57|16.235|0|57
C|XRAY|20250722|14:09:24.064391|S|100|16.215|0|100
C|XRAY|20250722|14:09:26.190714|S|100|16.215|0|100
C|XRAY|20250722|14:09:33.342176|S|53|16.2|0|53
C|XRAY|20250722|14:09:37.045670|S|100|16.2|0|100
C|XRAY|20250722|14:11:09.046279|S|100|16.205|0|100
C|XRAY|20250722|14:19:45.175245|S|1|16.255|0|1
C|XRAY|20250722|14:27:37.493210|S|14|16.24|0|14
C|XRAY|20250722|14:27:38.320752|S|100|16.235|0|100
C|XRAY|20250722|14:28:03.220183|S|100|16.235|0|100
C|XRAY|20250722|14:29:00.025985|S|3|16.23|0|3
C|XRAY|20250722|14:30:33.967302|S|100|16.235|0|100
C|XRAY|20250722|14:30:48.991876|S|100|16.23|0|100
C|XRAY|20250722|14:32:32.017776|S|100|16.225|0|100
C|XRAY|20250722|14:35:11.544140|S|100|16.215|0|100
C|XRAY|20250722|14:35:11.659745|S|100|16.22|0|100
C|XRAY|20250722|14:36:34.660022|S|94|16.21|0|94
C|XRAY|20250722|14:36:48.994625|S|63|16.21|0|63
C|XRAY|20250722|14:37:19.235553|S|55|16.21|0|55
C|XRAY|20250722|14:37:19.235569|S|45|16.21|0|45
C|XRAY|20250722|14:39:41.039583|S|46|16.215|0|46
C|XRAY|20250722|14:40:54.363143|S|10|16.22|0|10
C|XRAY|20250722|14:41:34.123151|S|82|16.235|0|82
C|XRAY|20250722|14:41:35.075561|S|100|16.235|0|100
C|XRAY|20250722|14:42:57.919871|S|126|16.225|0|126
C|XRAY|20250722|14:44:00.722329|S|100|16.24|0|100
C|XRAY|20250722|14:44:51.843113|S|100|16.26|0|100
C|XRAY|20250722|14:44:52.304413|S|100|16.26|0|100
C|XRAY|20250722|14:45:14.605387|S|98|16.26|0|98
C|XRAY|20250722|14:46:45.730302|S|100|16.31|0|100
C|XRAY|20250722|14:48:23.454435|S|100|16.32|0|100
C|XRAY|20250722|14:48:39.237215|S|31|16.315|0|31
C|XRAY|20250722|14:49:05.979344|S|100|16.3|0|100
C|XRAY|20250722|14:51:21.726125|S|100|16.34|0|100
C|XRAY|20250722|14:51:36.588855|S|100|16.35|0|100
C|XRAY|20250722|14:52:04.859044|S|100|16.36|0|100
C|XRAY|20250722|14:54:46.923690|S|100|16.37|0|100
C|XRAY|20250722|14:55:04.796337|S|100|16.365|0|100
C|XRAY|20250722|14:55:18.950907|S|98|16.37|0|98
C|XRAY|20250722|14:58:03.698871|S|100|16.365|0|100
C|XRAY|20250722|14:58:37.775981|S|100|16.365|0|100
C|XRAY|20250722|14:58:55.084377|S|100|16.365|0|100
C|XRAY|20250722|14:59:12.657932|S|100|16.365|0|100
C|XRAY|20250722|14:59:16.062588|S|62|16.365|0|62
C|XRAY|20250722|14:59:26.966176|S|24|16.37|0|24
C|XRAY|20250722|14:59:34.885577|S|37|16.37|0|37
C|XRAY|20250722|14:59:40.880465|S|60|16.38|0|60
C|XRAY|20250722|14:59:47.658030|S|100|16.38|0|100
C|XRAY|20250722|15:00:52.251564|S|100|16.345|0|100
C|XRAY|20250722|15:01:01.918612|S|100|16.35|0|100
C|XRAY|20250722|15:04:30.803504|S|100|16.335|0|100
C|XRAY|20250722|15:11:50.593324|S|27|16.33|0|27
C|XRAY|20250722|15:12:42.726340|S|100|16.325|0|100
C|XRAY|20250722|15:13:03.305822|S|100|16.335|0|100
C|XRAY|20250722|15:13:15.936604|S|100|16.335|0|100
C|XRAY|20250722|15:13:20.524282|S|100|16.335|0|100
C|XRAY|20250722|15:13:24.319545|S|100|16.335|0|100
C|XRAY|20250722|15:13:25.414686|S|100|16.335|0|100
C|XRAY|20250722|15:13:25.466299|S|100|16.335|0|100
C|XRAY|20250722|15:14:27.325369|S|126|16.355|0|126
C|XRAY|20250722|15:14:27.325369|S|74|16.35|0|74
C|XRAY|20250722|15:14:35.540341|S|100|16.355|0|100
C|XRAY|20250722|15:15:26.173715|S|100|16.35|0|100
C|XRAY|20250722|15:17:09.425922|S|100|16.35|0|100
C|XRAY|20250722|15:18:13.367763|S|100|16.345|0|100
C|XRAY|20250722|15:18:14.439445|S|100|16.345|0|100
C|XRAY|20250722|15:19:45.399671|S|56|16.34|0|56
C|XRAY|20250722|15:19:52.229274|S|46|16.335|0|46
C|XRAY|20250722|15:19:52.849908|S|46|16.335|0|46
C|XRAY|20250722|15:19:52.849908|S|54|16.335|0|54
C|XRAY|20250722|15:20:00.291752|S|31|16.335|0|31
C|XRAY|20250722|15:20:00.552630|S|51|16.335|0|51
C|XRAY|20250722|15:20:00.552630|S|49|16.335|0|49
C|XRAY|20250722|15:20:49.457086|S|100|16.33|0|100
C|XRAY|20250722|15:20:49.457086|S|100|16.33|0|100
C|XRAY|20250722|15:21:04.152515|S|100|16.33|0|100
C|XRAY|20250722|15:21:35.499150|S|100|16.31|0|100
C|XRAY|20250722|15:21:36.321838|S|100|16.31|0|100
C|XRAY|20250722|15:21:39.504931|S|17|16.32|0|17
C|XRAY|20250722|15:22:08.689730|S|100|16.31|0|100
C|XRAY|20250722|15:22:14.922703|S|126|16.315|0|126
C|XRAY|20250722|15:22:31.470837|S|100|16.315|0|100
C|XRAY|20250722|15:23:02.940760|S|126|16.305|0|126
C|XRAY|20250722|15:23:02.940823|S|25|16.305|0|25
C|XRAY|20250722|15:23:27.686660|S|3|16.31|0|3
C|XRAY|20250722|15:23:27.686670|S|3|16.31|0|3
C|XRAY|20250722|15:23:32.285032|S|87|16.32|0|87
C|XRAY|20250722|15:23:32.285032|S|13|16.32|0|13
C|XRAY|20250722|15:23:37.192095|S|13|16.315|0|13
C|XRAY|20250722|15:23:43.280225|S|13|16.315|0|13
C|XRAY|20250722|15:23:50.942594|S|13|16.315|0|13
C|XRAY|20250722|15:24:05.486878|S|158|16.295|0|158
C|XRAY|20250722|15:24:05.486878|S|42|16.3|0|42
C|XRAY|20250722|15:24:20.141111|S|46|16.3|0|46
C|XRAY|20250722|15:24:21.326313|S|31|16.3|0|31
C|XRAY|20250722|15:25:31.683399|S|6|16.3|0|6
C|XRAY|20250722|15:25:31.683533|S|6|16.3|0|6
C|XRAY|20250722|15:25:31.683560|S|94|16.3|0|94
C|XRAY|20250722|15:25:37.506152|S|100|16.31|0|100
C|XRAY|20250722|15:25:56.508118|S|100|16.33|0|100
C|XRAY|20250722|15:28:48.049757|S|46|16.335|0|46
C|XRAY|20250722|15:33:01.889193|S|100|16.34|0|100
C|XRAY|20250722|15:33:02.108387|S|2|16.32|0|2
C|XRAY|20250722|15:33:02.108387|S|2|16.32|0|2
C|XRAY|20250722|15:36:39.888627|S|100|16.42|0|100
C|XRAY|20250722|15:37:43.887872|S|2|16.44|0|2
C|XRAY|20250722|15:38:17.866516|S|100|16.44|0|100
C|XRAY|20250722|15:38:24.181252|S|100|16.44|0|100
C|XRAY|20250722|15:38:46.497909|S|4|16.435|0|4
C|XRAY|20250722|15:38:46.497921|S|4|16.435|0|4
C|XRAY|20250722|15:39:28.113100|S|200|16.445|0|200
C|XRAY|20250722|15:39:35.115585|S|200|16.445|0|200
C|XRAY|20250722|15:40:02.121604|S|200|16.445|0|200
C|XRAY|20250722|15:40:17.459557|S|100|16.445|0|100
C|XRAY|20250722|15:40:17.459640|S|25|16.445|0|25
C|XRAY|20250722|15:40:41.862002|S|100|16.45|0|100
C|XRAY|20250722|15:41:15.767838|S|100|16.45|0|100
C|XRAY|20250722|15:41:19.186786|S|200|16.455|0|200
C|XRAY|20250722|15:41:23.596829|S|158|16.455|0|158
C|XRAY|20250722|15:41:23.596949|S|42|16.455|0|42
C|XRAY|20250722|15:41:42.135664|S|200|16.455|0|200
C|XRAY|20250722|15:43:00.279060|S|100|16.44|0|100
C|XRAY|20250722|15:43:59.165908|S|200|16.465|0|200
C|XRAY|20250722|15:44:02.186086|S|100|16.45|0|100
C|XRAY|20250722|15:44:04.264358|S|100|16.45|0|100
C|XRAY|20250722|15:44:07.166036|S|100|16.46|0|100
C|XRAY|20250722|15:44:24.167979|S|100|16.46|0|100
C|XRAY|20250722|15:44:46.174218|S|100|16.45|0|100
C|XRAY|20250722|15:44:49.643713|S|10|16.44|0|10
C|XRAY|20250722|15:44:50.049853|S|100|16.45|0|100
C|XRAY|20250722|15:45:03.386237|S|70|16.44|0|70
C|XRAY|20250722|15:46:18.660640|S|100|16.465|0|100
C|XRAY|20250722|15:46:18.660704|S|25|16.465|0|25
C|XRAY|20250722|15:46:18.660779|S|25|16.465|0|25
C|XRAY|20250722|15:46:18.660837|S|25|16.465|0|25
C|XRAY|20250722|15:46:41.738086|S|42|16.46|0|42
C|XRAY|20250722|15:46:49.891502|S|74|16.465|0|74
C|XRAY|20250722|15:47:43.209472|S|100|16.47|0|100
C|XRAY|20250722|15:47:59.823050|S|9|16.46|0|9
C|XRAY|20250722|15:48:24.894921|S|36|16.46|0|36
C|XRAY|20250722|15:48:24.895444|S|8|16.46|0|8
C|XRAY|20250722|15:48:28.907679|S|22|16.46|0|22
C|XRAY|20250722|15:48:32.211728|S|16|16.47|0|16
C|XRAY|20250722|15:49:02.455035|S|8|16.47|0|8
C|XRAY|20250722|15:49:08.545234|S|46|16.47|0|46
C|XRAY|20250722|15:49:30.543658|S|39|16.47|0|39
C|XRAY|20250722|15:49:41.085299|S|2|16.47|0|2
C|XRAY|20250722|15:49:41.085306|S|2|16.47|0|2
C|XRAY|20250722|15:49:41.085925|S|100|16.47|0|100
C|XRAY|20250722|15:49:48.581097|S|198|16.485|0|198
C|XRAY|20250722|15:49:48.581157|S|2|16.485|0|2
C|XRAY|20250722|15:50:23.701875|S|24|16.44|0|24
C|XRAY|20250722|15:50:43.340107|S|100|16.435|0|100
C|XRAY|20250722|15:50:43.340116|S|50|16.435|0|50
C|XRAY|20250722|15:50:43.340171|S|100|16.435|0|100
C|XRAY|20250722|15:50:43.340179|S|50|16.435|0|50
C|XRAY|20250722|15:50:55.460393|S|19|16.425|0|19
C|XRAY|20250722|15:51:04.628686|S|95|16.44|0|95
C|XRAY|20250722|15:51:04.629429|S|100|16.445|0|100
C|XRAY|20250722|15:51:04.629437|S|100|16.445|0|100
C|XRAY|20250722|15:51:18.465135|S|100|16.45|0|100
C|XRAY|20250722|15:51:37.796615|S|100|16.44|0|100
C|XRAY|20250722|15:51:52.936609|S|100|16.44|0|100
C|XRAY|20250722|15:52:17.675181|S|52|16.44|0|52
C|XRAY|20250722|15:52:34.030663|S|7|16.45|0|7
C|XRAY|20250722|15:52:42.642567|S|12|16.45|0|12
C|XRAY|20250722|15:52:45.052562|S|8|16.45|0|8
C|XRAY|20250722|15:52:47.225138|S|13|16.45|0|13
C|XRAY|20250722|15:53:00.031074|S|100|16.45|0|100
C|XRAY|20250722|15:53:13.598026|S|30|16.44|0|30
C|XRAY|20250722|15:53:17.946409|S|12|16.44|0|12
C|XRAY|20250722|15:53:54.486793|S|100|16.43|0|100
C|XRAY|20250722|15:53:58.758614|S|100|16.43|0|100
C|XRAY|20250722|15:54:11.315987|S|100|16.435|0|100
C|XRAY|20250722|15:54:40.034587|S|30|16.43|0|30
C|XRAY|20250722|15:54:40.063402|S|9|16.44|0|9
C|XRAY|20250722|15:54:50.009823|S|100|16.43|0|100
C|XRAY|20250722|15:54:50.009823|S|100|16.43|0|100
C|XRAY|20250722|15:54:50.010063|S|100|16.44|0|100
C|XRAY|20250722|15:54:53.633115|S|100|16.42|0|100
C|XRAY|20250722|15:54:54.232102|S|40|16.42|0|40
C|XRAY|20250722|15:54:54.232269|S|14|16.42|0|14
C|XRAY|20250722|15:55:00.001170|S|100|16.42|0|100
C|XRAY|20250722|15:55:00.003032|S|100|16.4|0|100
C|XRAY|20250722|15:55:22.107082|S|12|16.425|0|12
C|XRAY|20250722|15:55:25.276262|S|6|16.435|0|6
C|XRAY|20250722|15:55:25.276262|S|94|16.435|0|94
C|XRAY|20250722|15:55:31.027076|S|10|16.43|0|10
C|XRAY|20250722|15:55:39.556845|S|200|16.435|0|200
C|XRAY|20250722|15:55:39.556846|S|100|16.435|0|100
C|XRAY|20250722|15:56:04.986117|S|14|16.445|0|14
C|XRAY|20250722|15:56:24.994336|S|100|16.425|0|100
C|XRAY|20250722|15:56:39.987299|S|100|16.42|0|100
C|XRAY|20250722|15:56:44.987680|S|23|16.42|0|23
C|XRAY|20250722|15:56:44.987796|S|77|16.42|0|77
C|XRAY|20250722|15:56:54.986485|S|8|16.42|0|8
C|XRAY|20250722|15:56:54.986485|S|200|16.425|0|200
C|XRAY|20250722|15:56:54.986486|S|41|16.42|0|41
C|XRAY|20250722|15:56:54.986486|S|100|16.42|0|100
C|XRAY|20250722|15:56:54.986596|S|43|16.42|0|43
C|XRAY|20250722|15:56:54.986596|S|59|16.42|0|59
C|XRAY|20250722|15:56:59.987637|S|161|16.43|0|161
C|XRAY|20250722|15:57:04.986707|S|100|16.43|0|100
C|XRAY|20250722|15:57:15.261046|S|200|16.43|0|200
C|XRAY|20250722|15:57:25.139476|S|200|16.43|0|200
C|XRAY|20250722|15:57:27.725441|S|100|16.43|0|100
C|XRAY|20250722|15:57:27.725441|S|200|16.43|0|200
C|XRAY|20250722|15:57:29.223361|S|100|16.42|0|100
C|XRAY|20250722|15:57:29.990078|S|1|16.41|0|1
C|XRAY|20250722|15:57:29.990526|S|47|16.41|0|47
C|XRAY|20250722|15:57:37.125676|S|1|16.42|0|1
C|XRAY|20250722|15:57:37.796557|S|1|16.42|0|1
C|XRAY|20250722|15:57:37.854781|S|99|16.42|0|99
C|XRAY|20250722|15:57:54.995075|S|84|16.42|0|84
C|XRAY|20250722|15:58:06.233613|S|8|16.44|0|8
C|XRAY|20250722|15:58:06.234491|S|8|16.44|0|8
C|XRAY|20250722|15:58:08.781610|S|93|16.435|0|93
C|XRAY|20250722|15:58:09.324731|S|9|16.43|0|9
C|XRAY|20250722|15:58:14.220977|S|8|16.43|0|8
C|XRAY|20250722|15:58:14.633255|S|12|16.43|0|12
C|XRAY|20250722|15:58:14.633804|S|13|16.43|0|13
C|XRAY|20250722|15:58:14.992343|S|187|16.43|0|187
C|XRAY|20250722|15:58:16.668374|S|100|16.44|0|100
C|XRAY|20250722|15:58:19.994471|S|200|16.43|0|200
C|XRAY|20250722|15:58:22.670773|S|100|16.44|0|100
C|XRAY|20250722|15:58:24.992676|S|200|16.43|0|200
C|XRAY|20250722|15:58:24.993205|S|13|16.43|0|13
C|XRAY|20250722|15:58:26.561569|S|9|16.43|0|9
C|XRAY|20250722|15:58:29.670295|S|100|16.44|0|100
C|XRAY|20250722|15:58:37.671556|S|100|16.44|0|100
C|XRAY|20250722|15:58:37.673357|S|9|16.43|0|9
C|XRAY|20250722|15:58:47.114539|S|100|16.43|0|100
C|XRAY|20250722|15:58:47.116109|S|100|16.43|0|100
C|XRAY|20250722|15:58:47.118027|S|100|16.43|0|100
C|XRAY|20250722|15:58:48.038774|S|100|16.44|0|100
C|XRAY|20250722|15:58:49.994266|S|100|16.43|0|100
C|XRAY|20250722|15:58:57.673248|S|100|16.44|0|100
C|XRAY|20250722|15:59:01.312903|S|64|16.44|0|64
C|XRAY|20250722|15:59:07.675268|S|89|16.44|0|89
C|XRAY|20250722|15:59:07.675268|S|311|16.435|0|311
C|XRAY|20250722|15:59:09.682668|S|68|16.44|0|68
C|XRAY|20250722|15:59:09.682668|S|11|16.44|0|11
C|XRAY|20250722|15:59:15.675872|S|100|16.44|0|100
C|XRAY|20250722|15:59:15.675872|S|300|16.44|0|300
C|XRAY|20250722|15:59:20.124188|S|100|16.44|0|100
C|XRAY|20250722|15:59:25.678815|S|100|16.44|0|100
C|XRAY|20250722|15:59:25.678815|S|300|16.44|0|300
C|XRAY|20250722|15:59:43.915030|S|100|16.42|0|100
C|XRAY|20250722|15:59:43.915030|S|7|16.42|0|7
C|XRAY|20250722|15:59:43.915056|S|59|16.42|0|59
C|XRAY|20250722|15:59:43.915057|S|134|16.42|0|134
C|XRAY|20250722|15:59:43.915057|S|100|16.42|0|100
C|XRAY|20250722|15:59:44.992266|S|35|16.41|0|35
C|XRAY|20250722|15:59:45.127898|S|100|16.415|0|100
C|XRAY|20250722|15:59:47.272252|S|16|16.415|0|16
C|XRAY|20250722|15:59:47.312681|S|54|16.415|0|54
C|XRAY|20250722|15:59:47.325338|S|25|16.415|0|25
C|XRAY|20250722|15:59:47.391569|S|52|16.415|0|52
C|XRAY|20250722|15:59:47.641264|S|53|16.415|0|53
C|XRAY|20250722|15:59:47.665701|S|5|16.415|0|5
C|XRAY|20250722|15:59:48.403468|S|62|16.415|0|62
C|XRAY|20250722|15:59:49.787228|S|36|16.415|0|36
C|XRAY|20250722|15:59:50.066599|S|3|16.415|0|3
C|XRAY|20250722|15:59:50.067085|S|3|16.415|0|3
C|XRAY|20250722|15:59:50.253924|S|7|16.41|0|7
C|XRAY|20250722|15:59:50.586706|S|15|16.41|0|15
C|XRAY|20250722|15:59:51.587904|S|15|16.415|0|15
C|XRAY|20250722|15:59:52.301950|S|78|16.41|0|78
C|XRAY|20250722|15:59:52.301950|S|71|16.41|0|71
C|XRAY|20250722|15:59:52.301950|S|100|16.41|0|100
C|XRAY|20250722|15:59:52.301950|S|100|16.41|0|100
C|XRAY|20250722|15:59:52.372005|S|1|16.42|0|1
C|XRAY|20250722|15:59:52.418694|S|17|16.41|0|17
C|XRAY|20250722|15:59:52.468026|S|1|16.42|0|1
C|XRAY|20250722|15:59:52.639727|S|1|16.42|0|1
C|XRAY|20250722|15:59:52.711553|S|24|16.42|0|24
C|XRAY|20250722|15:59:52.712024|S|1|16.42|0|1
C|XRAY|20250722|15:59:52.903161|S|1|16.42|0|1
C|XRAY|20250722|15:59:52.936629|S|1|16.42|0|1
C|XRAY|20250722|15:59:52.986192|S|2|16.41|0|2
C|XRAY|20250722|15:59:53.048923|S|1|16.42|0|1
C|XRAY|20250722|15:59:53.157143|S|31|16.42|0|31
C|XRAY|20250722|15:59:53.157143|S|100|16.42|0|100
C|XRAY|20250722|15:59:53.157143|S|69|16.42|0|69
C|XRAY|20250722|15:59:53.190550|S|1|16.42|0|1
C|XRAY|20250722|15:59:53.290047|S|1|16.42|0|1
C|XRAY|20250722|15:59:53.338442|S|99|16.42|0|99
C|XRAY|20250722|15:59:54.976339|S|111|16.415|0|111
C|XRAY|20250722|15:59:55.315163|S|10|16.41|0|10
C|XRAY|20250722|15:59:56.003843|S|100|16.42|0|100
C|XRAY|20250722|15:59:56.430836|S|13|16.41|0|13
C|XRAY|20250722|15:59:57.730873|S|34|16.42|0|34
C|XRAY|20250722|15:59:57.933198|S|100|16.42|0|100
C|XRAY|20250722|15:59:57.933198|S|266|16.42|0|266
C|XRPI|20250722|09:30:24.661770|S|1300|22.66|0|1300
C|XRPI|20250722|09:54:01.517212|S|223|22.33|0|223
C|XRPI|20250722|10:06:04.293303|S|1300|22.17|0|1300
C|XRPI|20250722|11:00:18.920180|S|50|22.6|0|50
C|XRPI|20250722|11:11:54.405933|S|23|22.62|0|23
C|XRPI|20250722|13:48:54.869381|S|100|23.05|0|100
C|XRPT|20250722|09:30:00.553909|S|9|28.89|0|9
C|XRPT|20250722|09:30:00.554364|S|11|28.89|0|11
C|XRPT|20250722|09:30:00.557122|S|6|28.89|0|6
C|XRPT|20250722|09:30:00.558996|S|1|28.89|0|1
C|XRPT|20250722|11:01:58.541037|S|105|28.81|0|105
C|XRPT|20250722|13:48:47.745207|S|100|29.67|0|100
C|XRPT|20250722|13:48:50.924574|S|100|29.63|0|100
C|XRPT|20250722|14:18:04.068484|S|108|29.6|0|108
C|XRPT|20250722|14:18:04.068484|S|100|29.59|0|100
C|XRPT|20250722|14:20:10.924460|S|50|29.58|0|50
C|XRPT|20250722|15:16:56.249843|S|100|29.85|0|100
C|XRPT|20250722|15:16:56.249984|S|100|29.85|0|100
C|XRPT|20250722|15:16:56.250727|S|300|29.85|0|300
C|XRPT|20250722|15:16:56.251687|S|100|29.86|0|100
C|XRPT|20250722|15:16:56.251894|S|24|29.86|0|24
C|XRPT|20250722|15:16:56.252261|S|376|29.86|0|376
C|XRPT|20250722|15:57:53.819286|S|1|29.57|0|1
C|XRT|20250722|09:30:16.294693|S|31|82.22|0|31
C|XRT|20250722|09:30:18.347027|S|100|82.25|0|100
C|XRT|20250722|09:30:18.369425|S|31|82.25|0|31
C|XRT|20250722|09:30:23.793931|S|200|82.45|0|200
C|XRT|20250722|09:30:23.793941|S|200|82.46|0|200
C|XRT|20250722|09:30:23.796808|S|200|82.47|0|200
C|XRT|20250722|09:30:23.865112|S|200|82.47|0|200
C|XRT|20250722|09:30:31.553211|S|100|82.78|0|100
C|XRT|20250722|09:30:36.325122|S|100|82.855|0|100
C|XRT|20250722|09:30:44.245425|S|100|82.95|0|100
C|XRT|20250722|09:30:44.252208|S|46|82.95|0|46
C|XRT|20250722|09:30:46.128287|S|54|82.95|0|54
C|XRT|20250722|09:30:46.128287|S|46|82.95|0|46
C|XRT|20250722|09:30:47.278530|S|100|82.925|0|100
C|XRT|20250722|09:30:47.278530|S|100|82.925|0|100
C|XRT|20250722|09:30:47.413274|S|100|82.89|0|100
C|XRT|20250722|09:30:47.536946|S|100|82.84|0|100
C|XRT|20250722|09:30:47.536946|S|100|82.84|0|100
C|XRT|20250722|09:30:53.808968|E|100|82.78|0|100
C|XRT|20250722|09:30:53.809120|E|100|82.79|0|100
C|XRT|20250722|09:30:53.810548|S|79|82.76|0|79
C|XRT|20250722|09:31:00.107851|E|1000|82.75|0|1000
C|XRT|20250722|09:31:04.002063|E|200|82.74|0|200
C|XRT|20250722|09:31:13.597790|S|200|82.8|0|200
C|XRT|20250722|09:31:13.893684|S|100|82.755|0|100
C|XRT|20250722|09:31:23.883594|E|300|82.74|0|300
C|XRT|20250722|09:31:39.510274|E|100|82.72|0|100
C|XRT|20250722|09:31:42.967850|E|100|82.72|0|100
C|XRT|20250722|09:31:46.058426|E|100|82.66|0|100
C|XRT|20250722|09:31:46.061169|E|100|82.67|0|100
C|XRT|20250722|09:32:09.328926|S|100|82.32|0|100
C|XRT|20250722|09:32:10.095402|S|100|82.31|0|100
C|XRT|20250722|09:34:23.041998|S|164|82.3|0|164
C|XRT|20250722|09:38:48.553353|S|48|82.35|0|48
C|XRT|20250722|09:40:26.411151|S|100|82.235|0|100
C|XRT|20250722|09:52:40.491030|S|10|81.6|0|10
C|XRT|20250722|10:13:28.522587|S|100|81.31|0|100
C|XRT|20250722|10:18:24.783065|S|200|81.64|0|200
C|XRT|20250722|10:18:24.783160|S|200|81.64|0|200
C|XRT|20250722|10:18:24.783299|S|400|81.64|0|400
C|XRT|20250722|10:20:16.256420|S|1140|81.64|0|1140
C|XRT|20250722|10:22:43.267394|S|7|81.61|0|7
C|XRT|20250722|10:22:57.975477|S|100|81.68|0|100
C|XRT|20250722|10:22:58.254263|S|3|81.68|0|3
C|XRT|20250722|10:25:29.327563|S|50|81.73|0|50
C|XRT|20250722|10:29:21.422627|S|1|81.73|0|1
C|XRT|20250722|10:42:52.480629|S|100|81.83|0|100
C|XRT|20250722|10:42:52.483398|S|120|81.83|0|120
C|XRT|20250722|10:42:52.485117|S|5|81.83|0|5
C|XRT|20250722|10:43:13.671239|S|8|81.83|0|8
C|XRT|20250722|10:44:57.142414|S|100|81.81|0|100
C|XRT|20250722|10:49:03.567683|S|21|81.77|0|21
C|XRT|20250722|10:53:29.554620|S|3|81.66|0|3
C|XRT|20250722|10:53:29.554621|S|17|81.67|0|17
C|XRT|20250722|10:53:29.554701|S|2|81.67|0|2
C|XRT|20250722|10:53:29.554769|S|1|81.67|0|1
C|XRT|20250722|11:02:00.390805|S|100|81.72|0|100
C|XRT|20250722|11:02:01.254323|S|5|81.7|0|5
C|XRT|20250722|11:02:01.254476|S|1|81.7|0|1
C|XRT|20250722|11:02:59.445653|S|7|81.73|0|7
C|XRT|20250722|11:02:59.463640|S|49|81.71|0|49
C|XRT|20250722|11:04:30.700576|S|49|81.81|0|49
C|XRT|20250722|11:04:30.739619|S|3|81.81|0|3
C|XRT|20250722|11:08:09.721664|S|3|81.85|0|3
C|XRT|20250722|11:08:32.487526|S|1|81.84|0|1
C|XRT|20250722|11:16:46.262317|S|100|81.71|0|100
C|XRT|20250722|11:39:03.397642|S|100|81.9|0|100
C|XRT|20250722|11:57:39.329079|S|100|82.04|0|100
C|XRT|20250722|11:58:02.292145|S|100|82.01|0|100
C|XRT|20250722|12:05:32.625196|S|100|82.04|0|100
C|XRT|20250722|12:18:13.099681|S|41|82.16|0|41
C|XRT|20250722|12:21:08.476678|S|20|82.13|0|20
C|XRT|20250722|12:22:48.074658|S|100|82.08|0|100
C|XRT|20250722|12:27:10.603488|S|1|82.07|0|1
C|XRT|20250722|12:41:44.306770|S|34|81.88|0|34
C|XRT|20250722|12:42:08.344387|S|56|81.88|0|56
C|XRT|20250722|12:43:23.407599|S|40|81.91|0|40
C|XRT|20250722|12:44:10.481834|S|36|81.92|0|36
C|XRT|20250722|12:46:05.426794|S|84|81.92|0|84
C|XRT|20250722|12:46:06.930322|S|1|81.92|0|1
C|XRT|20250722|12:46:47.074979|S|1|81.92|0|1
C|XRT|20250722|12:48:05.390282|S|74|81.97|0|74
C|XRT|20250722|12:50:23.748365|S|1|81.98|0|1
C|XRT|20250722|12:51:00.548359|S|51|81.99|0|51
C|XRT|20250722|12:52:02.615321|S|100|82.02|0|100
C|XRT|20250722|12:52:08.830340|S|100|82.06|0|100
C|XRT|20250722|12:52:11.803187|S|40|82.05|0|40
C|XRT|20250722|12:53:08.429063|S|60|82.06|0|60
C|XRT|20250722|12:54:56.841321|S|23|82.06|0|23
C|XRT|20250722|12:57:37.378480|S|24|82.13|0|24
C|XRT|20250722|12:58:25.006726|S|1|82.16|0|1
C|XRT|20250722|13:01:20.132023|S|100|82.17|0|100
C|XRT|20250722|13:01:47.350976|S|100|82.15|0|100
C|XRT|20250722|13:03:05.474999|S|1|82.16|0|1
C|XRT|20250722|13:05:30.834811|S|100|82.18|0|100
C|XRT|20250722|13:05:33.889179|S|13|82.19|0|13
C|XRT|20250722|13:05:33.889316|S|100|82.19|0|100
C|XRT|20250722|13:05:33.911373|S|100|82.19|0|100
C|XRT|20250722|13:05:46.382522|S|100|82.18|0|100
C|XRT|20250722|13:05:58.501625|S|100|82.18|0|100
C|XRT|20250722|13:06:02.455058|S|15|82.16|0|15
C|XRT|20250722|13:06:02.455075|S|22|82.16|0|22
C|XRT|20250722|13:06:02.455089|S|8|82.16|0|8
C|XRT|20250722|13:06:02.455105|S|20|82.16|0|20
C|XRT|20250722|13:06:08.787904|S|100|82.18|0|100
C|XRT|20250722|13:06:50.145986|S|35|82.19|0|35
C|XRT|20250722|13:10:53.598782|S|100|82.21|0|100
C|XRT|20250722|13:11:07.430735|S|8|82.21|0|8
C|XRT|20250722|13:11:39.552812|S|11|82.26|0|11
C|XRT|20250722|13:12:29.683758|S|100|82.23|0|100
C|XRT|20250722|13:13:54.230142|S|100|82.21|0|100
C|XRT|20250722|13:14:26.088539|S|100|82.21|0|100
C|XRT|20250722|13:15:42.433273|S|100|82.22|0|100
C|XRT|20250722|13:16:06.777648|S|100|82.25|0|100
C|XRT|20250722|13:17:18.480219|S|100|82.23|0|100
C|XRT|20250722|13:17:36.826411|S|100|82.21|0|100
C|XRT|20250722|13:18:27.109111|S|100|82.2|0|100
C|XRT|20250722|13:20:50.404697|S|100|82.18|0|100
C|XRT|20250722|13:21:38.747877|S|100|82.2|0|100
C|XRT|20250722|13:23:33.471806|S|100|82.19|0|100
C|XRT|20250722|13:27:50.996317|S|63|82.32|0|63
C|XRT|20250722|13:28:31.658813|S|100|82.37|0|100
C|XRT|20250722|13:28:31.690142|S|100|82.37|0|100
C|XRT|20250722|13:28:31.843502|S|100|82.37|0|100
C|XRT|20250722|13:29:51.009807|S|100|82.36|0|100
C|XRT|20250722|13:29:51.026689|S|100|82.36|0|100
C|XRT|20250722|13:29:54.299577|S|100|82.36|0|100
C|XRT|20250722|13:29:58.840848|S|13|82.36|0|13
C|XRT|20250722|13:29:58.841733|S|76|82.36|0|76
C|XRT|20250722|13:29:58.841821|S|11|82.36|0|11
C|XRT|20250722|13:30:00.036043|S|89|82.36|0|89
C|XRT|20250722|13:30:00.037145|S|100|82.36|0|100
C|XRT|20250722|13:30:00.763223|S|48|82.36|0|48
C|XRT|20250722|13:30:00.763378|S|52|82.36|0|52
C|XRT|20250722|13:30:00.764812|S|48|82.36|0|48
C|XRT|20250722|13:30:00.764812|S|52|82.36|0|52
C|XRT|20250722|13:30:00.767120|S|52|82.36|0|52
C|XRT|20250722|13:30:00.767120|S|48|82.36|0|48
C|XRT|20250722|13:30:00.772496|S|48|82.36|0|48
C|XRT|20250722|13:30:00.772497|S|52|82.36|0|52
C|XRT|20250722|13:30:01.785559|S|42|82.36|0|42
C|XRT|20250722|13:30:14.787304|S|100|82.35|0|100
C|XRT|20250722|13:30:53.580744|S|31|82.39|0|31
C|XRT|20250722|13:31:01.873439|S|100|82.39|0|100
C|XRT|20250722|13:31:17.692792|S|30|82.38|0|30
C|XRT|20250722|13:32:01.476456|S|80|82.35|0|80
C|XRT|20250722|13:33:07.654323|S|100|82.33|0|100
C|XRT|20250722|13:34:19.495736|S|100|82.36|0|100
C|XRT|20250722|13:34:23.571708|S|97|82.37|0|97
C|XRT|20250722|13:36:36.166306|S|100|82.42|0|100
C|XRT|20250722|13:39:45.732533|S|100|82.42|0|100
C|XRT|20250722|13:41:24.558968|S|76|82.33|0|76
C|XRT|20250722|13:41:24.558986|S|24|82.33|0|24
C|XRT|20250722|13:41:54.397343|S|100|82.25|0|100
C|XRT|20250722|13:41:57.009095|S|100|82.24|0|100
C|XRT|20250722|13:42:48.217918|S|100|82.29|0|100
C|XRT|20250722|13:43:02.945721|S|100|82.29|0|100
C|XRT|20250722|13:43:20.317958|S|100|82.32|0|100
C|XRT|20250722|13:43:23.265438|S|100|82.31|0|100
C|XRT|20250722|13:53:26.228447|S|100|82.43|0|100
C|XRT|20250722|13:53:28.163654|S|100|82.43|0|100
C|XRT|20250722|13:53:31.728878|S|69|82.43|0|69
C|XRT|20250722|13:53:57.484593|S|100|82.42|0|100
C|XRT|20250722|13:54:42.360405|S|100|82.39|0|100
C|XRT|20250722|13:56:17.450257|S|100|82.41|0|100
C|XRT|20250722|14:03:48.838037|S|31|82.42|0|31
C|XRT|20250722|14:10:11.027174|S|100|82.45|0|100
C|XRT|20250722|14:12:29.332685|S|100|82.5|0|100
C|XRT|20250722|14:12:40.324488|S|81|82.52|0|81
C|XRT|20250722|14:17:25.162846|S|100|82.53|0|100
C|XRT|20250722|14:17:25.162847|S|100|82.53|0|100
C|XRT|20250722|14:17:27.805593|S|100|82.53|0|100
C|XRT|20250722|14:17:43.840005|S|100|82.52|0|100
C|XRT|20250722|14:17:49.572841|S|100|82.51|0|100
C|XRT|20250722|14:17:51.786394|S|86|82.51|0|86
C|XRT|20250722|14:17:55.931599|S|100|82.48|0|100
C|XRT|20250722|14:18:08.037197|S|100|82.43|0|100
C|XRT|20250722|14:19:51.698374|S|29|82.51|0|29
C|XRT|20250722|14:19:51.698436|S|9|82.51|0|9
C|XRT|20250722|14:22:04.227157|S|40|82.59|0|40
C|XRT|20250722|14:29:37.802444|S|1|82.44|0|1
C|XRT|20250722|14:30:43.497050|S|16|82.48|0|16
C|XRT|20250722|14:39:01.769061|S|100|82.56|0|100
C|XRT|20250722|14:39:04.580920|S|100|82.55|0|100
C|XRT|20250722|14:39:04.823520|S|20|82.55|0|20
C|XRT|20250722|14:39:13.778417|S|80|82.54|0|80
C|XRT|20250722|14:39:26.138178|S|100|82.53|0|100
C|XRT|20250722|14:39:53.796256|S|100|82.54|0|100
C|XRT|20250722|14:50:27.294188|S|100|82.64|0|100
C|XRT|20250722|14:50:29.380844|S|100|82.64|0|100
C|XRT|20250722|14:51:00.258749|S|100|82.65|0|100
C|XRT|20250722|14:51:04.551126|S|100|82.64|0|100
C|XRT|20250722|14:52:00.392856|S|100|82.63|0|100
C|XRT|20250722|14:58:04.830049|S|93|82.66|0|93
C|XRT|20250722|15:02:49.338460|S|100|82.64|0|100
C|XRT|20250722|15:05:42.038159|S|100|82.63|0|100
C|XRT|20250722|15:05:55.011977|S|100|82.65|0|100
C|XRT|20250722|15:05:55.185336|S|100|82.66|0|100
C|XRT|20250722|15:05:55.185577|S|21|82.66|0|21
C|XRT|20250722|15:05:56.047465|S|9|82.67|0|9
C|XRT|20250722|15:05:56.097470|S|99|82.67|0|99
C|XRT|20250722|15:05:56.097470|S|91|82.67|0|91
C|XRT|20250722|15:05:56.098025|S|33|82.67|0|33
C|XRT|20250722|15:06:40.438379|S|100|82.66|0|100
C|XRT|20250722|15:06:40.536194|S|100|82.66|0|100
C|XRT|20250722|15:07:04.490698|S|2|82.69|0|2
C|XRT|20250722|15:07:12.129267|S|100|82.68|0|100
C|XRT|20250722|15:07:24.366648|S|27|82.68|0|27
C|XRT|20250722|15:07:24.366663|S|73|82.68|0|73
C|XRT|20250722|15:07:34.096634|S|20|82.67|0|20
C|XRT|20250722|15:07:34.096650|S|14|82.67|0|14
C|XRT|20250722|15:07:34.096881|S|16|82.67|0|16
C|XRT|20250722|15:07:34.443380|S|9|82.66|0|9
C|XRT|20250722|15:07:43.280643|S|100|82.67|0|100
C|XRT|20250722|15:07:54.045909|S|1|82.68|0|1
C|XRT|20250722|15:07:59.374041|S|19|82.68|0|19
C|XRT|20250722|15:07:59.374048|S|9|82.68|0|9
C|XRT|20250722|15:08:08.007481|S|43|82.67|0|43
C|XRT|20250722|15:09:19.077955|S|100|82.66|0|100
C|XRT|20250722|15:10:04.310098|S|59|82.67|0|59
C|XRT|20250722|15:10:10.657494|S|5|82.66|0|5
C|XRT|20250722|15:11:10.303341|S|100|82.67|0|100
C|XRT|20250722|15:11:14.562788|S|100|82.65|0|100
C|XRT|20250722|15:11:40.483423|S|100|82.66|0|100
C|XRT|20250722|15:12:23.997936|S|15|82.67|0|15
C|XRT|20250722|15:12:29.524656|S|100|82.68|0|100
C|XRT|20250722|15:12:29.525187|S|44|82.68|0|44
C|XRT|20250722|15:12:32.271380|S|100|82.69|0|100
C|XRT|20250722|15:13:22.358096|S|100|82.7|0|100
C|XRT|20250722|15:13:22.368864|S|100|82.71|0|100
C|XRT|20250722|15:13:50.612239|S|100|82.69|0|100
C|XRT|20250722|15:13:57.733889|S|100|82.69|0|100
C|XRT|20250722|15:13:57.733889|S|100|82.69|0|100
C|XRT|20250722|15:14:05.556658|S|100|82.71|0|100
C|XRT|20250722|15:14:05.577584|S|98|82.72|0|98
C|XRT|20250722|15:14:05.577753|S|2|82.72|0|2
C|XRT|20250722|15:14:05.577753|S|98|82.72|0|98
C|XRT|20250722|15:14:05.577904|S|34|82.72|0|34
C|XRT|20250722|15:14:05.577922|S|100|82.72|0|100
C|XRT|20250722|15:14:05.577922|S|66|82.72|0|66
C|XRT|20250722|15:14:05.579523|S|100|82.72|0|100
C|XRT|20250722|15:14:05.645606|S|54|82.72|0|54
C|XRT|20250722|15:14:09.528960|S|100|82.71|0|100
C|XRT|20250722|15:14:46.577142|S|100|82.7|0|100
C|XRT|20250722|15:16:13.692568|S|24|82.68|0|24
C|XRT|20250722|15:16:21.442436|S|100|82.69|0|100
C|XRT|20250722|15:17:11.096600|S|2|82.68|0|2
C|XRT|20250722|15:18:43.437998|S|100|82.7|0|100
C|XRT|20250722|15:19:04.551402|S|100|82.74|0|100
C|XRT|20250722|15:19:04.551577|S|100|82.74|0|100
C|XRT|20250722|15:19:04.551732|S|100|82.74|0|100
C|XRT|20250722|15:19:04.551859|S|100|82.74|0|100
C|XRT|20250722|15:19:04.552126|S|100|82.74|0|100
C|XRT|20250722|15:19:19.247705|S|75|82.73|0|75
C|XRT|20250722|15:20:09.780284|S|8|82.74|0|8
C|XRT|20250722|15:20:57.870042|S|92|82.74|0|92
C|XRT|20250722|15:21:06.667651|S|31|82.73|0|31
C|XRT|20250722|15:21:06.669458|S|47|82.72|0|47
C|XRT|20250722|15:21:42.991196|S|400|82.77|0|400
C|XRT|20250722|15:21:42.991695|S|100|82.775|0|100
C|XRT|20250722|15:21:42.993136|S|100|82.78|0|100
C|XRT|20250722|15:21:56.991235|S|400|82.795|0|400
C|XRT|20250722|15:22:03.090845|S|100|82.79|0|100
C|XRT|20250722|15:22:07.576574|S|100|82.74|0|100
C|XRT|20250722|15:22:08.695107|S|5|82.73|0|5
C|XRT|20250722|15:23:23.687343|S|400|82.77|0|400
C|XRT|20250722|15:23:23.687343|S|400|82.77|0|400
C|XRT|20250722|15:24:06.909670|S|100|82.8|0|100
C|XRT|20250722|15:24:57.087020|S|8|82.79|0|8
C|XRT|20250722|15:25:10.953662|S|100|82.77|0|100
C|XRT|20250722|15:25:16.946890|S|1|82.77|0|1
C|XRT|20250722|15:25:28.103310|S|8|82.77|0|8
C|XRT|20250722|15:25:47.614522|S|4|82.75|0|4
C|XRT|20250722|15:25:53.430799|S|5|82.78|0|5
C|XRT|20250722|15:26:01.599997|S|100|82.77|0|100
C|XRT|20250722|15:26:29.524782|S|100|82.79|0|100
C|XRT|20250722|15:26:53.286926|S|100|82.77|0|100
C|XRT|20250722|15:27:00.382981|S|100|82.79|0|100
C|XRT|20250722|15:27:02.727115|S|100|82.78|0|100
C|XRT|20250722|15:27:06.647730|S|37|82.78|0|37
C|XRT|20250722|15:27:09.423252|S|100|82.78|0|100
C|XRT|20250722|15:27:28.323358|S|100|82.77|0|100
C|XRT|20250722|15:27:36.004970|S|2|82.76|0|2
C|XRT|20250722|15:27:38.540614|S|6|82.76|0|6
C|XRT|20250722|15:28:06.837796|S|8|82.77|0|8
C|XRT|20250722|15:28:06.839465|S|96|82.78|0|96
C|XRT|20250722|15:28:06.839480|S|4|82.78|0|4
C|XRT|20250722|15:28:06.841247|S|100|82.78|0|100
C|XRT|20250722|15:29:00.998869|S|20|82.79|0|20
C|XRT|20250722|15:29:38.509602|S|100|82.78|0|100
C|XRT|20250722|15:29:38.593893|S|100|82.78|0|100
C|XRT|20250722|15:29:54.028269|S|8|82.76|0|8
C|XRT|20250722|15:29:54.028270|S|3|82.76|0|3
C|XRT|20250722|15:29:54.029249|S|100|82.76|0|100
C|XRT|20250722|15:30:04.343287|S|30|82.74|0|30
C|XRT|20250722|15:30:13.790016|S|100|82.74|0|100
C|XRT|20250722|15:30:29.479948|S|99|82.75|0|99
C|XRT|20250722|15:30:52.814759|S|100|82.73|0|100
C|XRT|20250722|15:30:56.204382|S|95|82.76|0|95
C|XRT|20250722|15:31:03.067243|S|2|82.75|0|2
C|XRT|20250722|15:32:02.067324|S|100|82.72|0|100
C|XRT|20250722|15:32:18.481218|S|100|82.74|0|100
C|XRT|20250722|15:35:54.209257|S|100|82.79|0|100
C|XRT|20250722|15:36:21.666102|S|200|82.8|0|200
C|XRT|20250722|15:36:29.147644|S|100|82.8|0|100
C|XRT|20250722|15:36:39.279918|S|100|82.79|0|100
C|XRT|20250722|15:36:43.067584|S|100|82.79|0|100
C|XRT|20250722|15:37:04.843001|S|100|82.79|0|100
C|XRT|20250722|15:37:08.174136|S|100|82.8|0|100
C|XRT|20250722|15:37:13.979285|S|100|82.81|0|100
C|XRT|20250722|15:38:09.570102|S|100|82.81|0|100
C|XRT|20250722|15:39:05.888854|S|400|82.82|0|400
C|XRT|20250722|15:40:01.734938|S|300|82.84|0|300
C|XRT|20250722|15:40:01.735873|S|300|82.85|0|300
C|XRT|20250722|15:40:01.747962|S|400|82.86|0|400
C|XRT|20250722|15:40:06.985755|S|100|82.86|0|100
C|XRT|20250722|15:40:28.747971|S|200|82.85|0|200
C|XRT|20250722|15:41:06.382343|S|68|82.84|0|68
C|XRT|20250722|15:41:45.774706|S|100|82.83|0|100
C|XRT|20250722|15:42:05.219033|S|100|82.83|0|100
C|XRT|20250722|15:43:04.317358|S|1|82.81|0|1
C|XRT|20250722|15:43:35.392703|S|300|82.81|0|300
C|XRT|20250722|15:43:48.064516|S|100|82.81|0|100
C|XRT|20250722|15:45:26.708586|S|100|82.81|0|100
C|XRT|20250722|15:45:26.725079|S|100|82.81|0|100
C|XRT|20250722|15:45:45.531945|S|200|82.82|0|200
C|XRT|20250722|15:45:53.593290|S|400|82.84|0|400
C|XRT|20250722|15:45:53.593290|S|200|82.84|0|200
C|XRT|20250722|15:46:00.009231|S|200|82.85|0|200
C|XRT|20250722|15:46:20.804537|S|112|82.84|0|112
C|XRT|20250722|15:46:22.939318|S|100|82.85|0|100
C|XRT|20250722|15:46:24.238428|S|100|82.85|0|100
C|XRT|20250722|15:46:50.981200|S|100|82.83|0|100
C|XRT|20250722|15:47:06.540993|S|22|82.85|0|22
C|XRT|20250722|15:48:24.577101|S|100|82.86|0|100
C|XRT|20250722|15:49:14.573435|S|91|82.82|0|91
C|XRT|20250722|15:49:43.602224|S|100|82.83|0|100
C|XRT|20250722|15:50:01.035695|S|100|82.83|0|100
C|XRT|20250722|15:50:01.122635|S|100|82.83|0|100
C|XRT|20250722|15:50:01.134885|S|100|82.83|0|100
C|XRT|20250722|15:50:01.154206|S|100|82.83|0|100
C|XRT|20250722|15:50:01.161516|S|100|82.83|0|100
C|XRT|20250722|15:50:08.300255|S|100|82.8|0|100
C|XRT|20250722|15:50:08.332284|S|100|82.8|0|100
C|XRT|20250722|15:50:20.663262|S|23|82.8|0|23
C|XRT|20250722|15:50:21.091694|S|100|82.8|0|100
C|XRT|20250722|15:50:30.442339|S|100|82.79|0|100
C|XRT|20250722|15:50:33.458916|S|21|82.8|0|21
C|XRT|20250722|15:50:33.458925|S|15|82.8|0|15
C|XRT|20250722|15:50:33.458934|S|21|82.8|0|21
C|XRT|20250722|15:50:33.458942|S|28|82.8|0|28
C|XRT|20250722|15:50:33.458953|S|12|82.8|0|12
C|XRT|20250722|15:50:33.458978|S|19|82.8|0|19
C|XRT|20250722|15:50:33.459009|S|14|82.8|0|14
C|XRT|20250722|15:50:33.459056|S|86|82.8|0|86
C|XRT|20250722|15:50:33.559568|S|100|82.83|0|100
C|XRT|20250722|15:50:33.855104|S|53|82.84|0|53
C|XRT|20250722|15:50:50.569347|S|100|82.83|0|100
C|XRT|20250722|15:50:58.045904|S|100|82.84|0|100
C|XRT|20250722|15:50:58.046282|S|100|82.84|0|100
C|XRT|20250722|15:51:02.655804|S|1|82.83|0|1
C|XRT|20250722|15:51:19.170183|S|76|82.83|0|76
C|XRT|20250722|15:51:23.949999|S|28|82.82|0|28
C|XRT|20250722|15:51:25.002900|S|1|82.82|0|1
C|XRT|20250722|15:51:25.002900|S|159|82.82|0|159
C|XRT|20250722|15:52:01.898110|S|400|82.78|0|400
C|XRT|20250722|15:52:09.530999|S|100|82.81|0|100
C|XRT|20250722|15:52:09.531192|S|21|82.81|0|21
C|XRT|20250722|15:52:09.531209|S|14|82.81|0|14
C|XRT|20250722|15:52:09.531216|S|25|82.81|0|25
C|XRT|20250722|15:52:15.036675|S|100|82.81|0|100
C|XRT|20250722|15:53:04.282088|S|48|82.81|0|48
C|XRT|20250722|15:53:04.282164|S|9|82.81|0|9
C|XRT|20250722|15:53:07.386483|S|20|82.82|0|20
C|XRT|20250722|15:53:22.744031|S|40|82.8|0|40
C|XRT|20250722|15:53:52.389755|S|16|82.75|0|16
C|XRT|20250722|15:53:53.568424|S|84|82.75|0|84
C|XRT|20250722|15:54:14.365474|S|40|82.74|0|40
C|XRT|20250722|15:54:14.745569|S|300|82.76|0|300
C|XRT|20250722|15:54:14.747479|S|300|82.77|0|300
C|XRT|20250722|15:54:14.754880|S|400|82.78|0|400
C|XRT|20250722|15:54:19.416778|S|9|82.79|0|9
C|XRT|20250722|15:54:19.417357|S|26|82.79|0|26
C|XRT|20250722|15:54:21.818853|S|9|82.79|0|9
C|XRT|20250722|15:54:36.700695|S|200|82.79|0|200
C|XRT|20250722|15:54:36.702154|S|200|82.79|0|200
C|XRT|20250722|15:54:40.747004|S|200|82.77|0|200
C|XRT|20250722|15:54:40.747241|S|89|82.77|0|89
C|XRT|20250722|15:54:40.747278|S|8|82.77|0|8
C|XRT|20250722|15:54:40.747318|S|103|82.77|0|103
C|XRT|20250722|15:54:40.747319|S|8|82.77|0|8
C|XRT|20250722|15:54:40.747338|S|11|82.77|0|11
C|XRT|20250722|15:54:45.468654|S|200|82.75|0|200
C|XRT|20250722|15:54:45.468841|S|55|82.75|0|55
C|XRT|20250722|15:54:45.692483|S|145|82.75|0|145
C|XRT|20250722|15:54:45.692483|S|55|82.75|0|55
C|XRT|20250722|15:54:45.692669|S|145|82.75|0|145
C|XRT|20250722|15:54:45.692813|S|55|82.75|0|55
C|XRT|20250722|15:54:45.692813|S|145|82.75|0|145
C|XRT|20250722|15:54:45.692953|S|145|82.75|0|145
C|XRT|20250722|15:54:45.692953|S|55|82.75|0|55
C|XRT|20250722|15:54:49.501977|S|200|82.75|0|200
C|XRT|20250722|15:55:00.015588|S|89|82.73|0|89
C|XRT|20250722|15:55:00.104264|S|200|82.73|0|200
C|XRT|20250722|15:55:00.201622|S|200|82.72|0|200
C|XRT|20250722|15:55:00.541231|S|20|82.72|0|20
C|XRT|20250722|15:55:01.857489|S|200|82.72|0|200
C|XRT|20250722|15:55:06.126284|S|200|82.72|0|200
C|XRT|20250722|15:55:06.126623|S|200|82.72|0|200
C|XRT|20250722|15:55:09.062664|S|43|82.71|0|43
C|XRT|20250722|15:55:09.062719|S|49|82.71|0|49
C|XRT|20250722|15:55:09.062732|S|108|82.71|0|108
C|XRT|20250722|15:55:09.062827|S|42|82.71|0|42
C|XRT|20250722|15:55:09.062889|S|50|82.71|0|50
C|XRT|20250722|15:55:09.062890|S|108|82.71|0|108
C|XRT|20250722|15:55:11.057737|S|100|82.695|0|100
C|XRT|20250722|15:55:11.061074|S|6|82.695|0|6
C|XRT|20250722|15:55:20.472289|S|100|82.7|0|100
C|XRT|20250722|15:55:20.557986|S|100|82.7|0|100
C|XRT|20250722|15:55:20.557986|S|28|82.7|0|28
C|XRT|20250722|15:55:33.833553|S|49|82.72|0|49
C|XRT|20250722|15:55:33.833563|S|151|82.72|0|151
C|XRT|20250722|15:55:35.238621|S|100|82.715|0|100
C|XRT|20250722|15:55:36.161397|S|100|82.71|0|100
C|XRT|20250722|15:55:57.544814|S|100|82.73|0|100
C|XRT|20250722|15:55:59.098830|S|100|82.735|0|100
C|XRT|20250722|15:55:59.098830|S|100|82.735|0|100
C|XRT|20250722|15:55:59.300709|S|200|82.74|0|200
C|XRT|20250722|15:56:00.073729|S|194|82.75|0|194
C|XRT|20250722|15:56:00.927861|S|100|82.76|0|100
C|XRT|20250722|15:56:09.987647|S|80|82.745|0|80
C|XRT|20250722|15:56:09.987647|S|20|82.745|0|20
C|XRT|20250722|15:56:22.045574|S|10|82.745|0|10
C|XRT|20250722|15:56:26.544056|S|100|82.75|0|100
C|XRT|20250722|15:56:32.591485|S|100|82.74|0|100
C|XRT|20250722|15:56:32.671800|S|100|82.74|0|100
C|XRT|20250722|15:56:32.835522|S|100|82.74|0|100
C|XRT|20250722|15:56:39.527391|S|100|82.74|0|100
C|XRT|20250722|15:56:53.060300|S|100|82.73|0|100
C|XRT|20250722|15:56:56.164172|S|100|82.72|0|100
C|XRT|20250722|15:56:56.579468|S|100|82.73|0|100
C|XRT|20250722|15:57:01.442127|S|100|82.74|0|100
C|XRT|20250722|15:57:02.030335|S|100|82.74|0|100
C|XRT|20250722|15:57:14.855153|S|100|82.71|0|100
C|XRT|20250722|15:57:19.883000|S|100|82.7|0|100
C|XRT|20250722|15:57:19.883222|S|100|82.7|0|100
C|XRT|20250722|15:57:19.883353|S|100|82.7|0|100
C|XRT|20250722|15:57:19.883501|S|100|82.7|0|100
C|XRT|20250722|15:57:24.888546|S|100|82.7|0|100
C|XRT|20250722|15:57:24.994701|S|100|82.7|0|100
C|XRT|20250722|15:57:31.804781|S|100|82.7|0|100
C|XRT|20250722|15:57:31.818855|S|100|82.71|0|100
C|XRT|20250722|15:57:31.820142|S|300|82.72|0|300
C|XRT|20250722|15:57:37.465733|S|300|82.72|0|300
C|XRT|20250722|15:57:45.248808|S|300|82.74|0|300
C|XRT|20250722|15:57:46.720323|S|62|82.74|0|62
C|XRT|20250722|15:57:53.407014|S|95|82.73|0|95
C|XRT|20250722|15:58:01.304315|S|65|82.705|0|65
C|XRT|20250722|15:58:16.557270|S|100|82.7|0|100
C|XRT|20250722|15:58:46.583475|S|100|82.71|0|100
C|XRT|20250722|15:58:51.054357|S|100|82.71|0|100
C|XRT|20250722|15:58:51.635884|S|183|82.7|0|183
C|XRT|20250722|15:58:52.352503|S|400|82.7|0|400
C|XRT|20250722|15:59:01.253713|S|200|82.71|0|200
C|XRT|20250722|15:59:11.011082|S|157|82.7|0|157
C|XRT|20250722|15:59:11.066592|S|43|82.7|0|43
C|XRT|20250722|15:59:11.066592|S|157|82.7|0|157
C|XRT|20250722|15:59:11.332088|S|200|82.7|0|200
C|XRT|20250722|15:59:17.823363|S|151|82.7|0|151
C|XRT|20250722|15:59:26.526883|S|40|82.7|0|40
C|XRT|20250722|15:59:33.824326|S|59|82.7|0|59
C|XRT|20250722|15:59:33.824384|S|74|82.7|0|74
C|XRT|20250722|15:59:35.425656|S|100|82.69|0|100
C|XRT|20250722|15:59:44.370922|S|100|82.67|0|100
C|XRT|20250722|15:59:44.370923|S|100|82.67|0|100
C|XRT|20250722|15:59:46.069486|S|100|82.665|0|100
C|XRT|20250722|15:59:47.580997|S|83|82.665|0|83
C|XRT|20250722|15:59:50.000606|S|20|82.665|0|20
C|XRT|20250722|15:59:50.080339|S|300|82.67|0|300
C|XRT|20250722|15:59:51.302125|S|100|82.655|0|100
C|XRT|20250722|15:59:52.660159|S|100|82.65|0|100
C|XRT|20250722|15:59:54.938643|S|4|82.66|0|4
C|XRT|20250722|15:59:57.712806|S|311|82.66|0|311
C|XRT|20250722|15:59:57.734048|S|22|82.66|0|22
C|XRT|20250722|15:59:57.734160|S|67|82.66|0|67
C|XRT|20250722|15:59:58.065389|S|72|82.66|0|72
C|XRX|20250722|09:31:23.674973|S|38|5.27|0|38
C|XRX|20250722|09:41:36.716391|S|10|5.28|0|10
C|XRX|20250722|09:48:56.715408|S|10|5.32|0|10
C|XRX|20250722|09:53:30.550134|S|408|5.27|0|408
C|XRX|20250722|09:53:30.550254|S|38|5.27|0|38
C|XRX|20250722|09:53:30.550334|S|38|5.27|0|38
C|XRX|20250722|09:53:30.550396|S|38|5.27|0|38
C|XRX|20250722|10:02:31.749011|S|100|5.35|0|100
C|XRX|20250722|10:02:31.776569|S|100|5.355|0|100
C|XRX|20250722|10:02:31.776582|S|100|5.355|0|100
C|XRX|20250722|10:03:28.116228|S|39|5.36|0|39
C|XRX|20250722|10:07:14.903694|S|100|5.39|0|100
C|XRX|20250722|10:27:42.474617|S|89|5.335|0|89
C|XRX|20250722|10:37:28.178015|S|100|5.35|0|100
C|XRX|20250722|10:51:00.769927|S|100|5.335|0|100
C|XRX|20250722|10:51:51.921234|S|100|5.34|0|100
C|XRX|20250722|11:14:56.693791|S|9|5.36|0|9
C|XRX|20250722|11:18:06.998868|S|9|5.35|0|9
C|XRX|20250722|11:28:16.643111|S|88|5.38|0|88
C|XRX|20250722|11:32:34.078402|S|300|5.405|0|300
C|XRX|20250722|11:33:07.803947|S|9|5.395|0|9
C|XRX|20250722|11:40:11.634813|S|100|5.42|0|100
C|XRX|20250722|11:41:58.562482|S|33|5.42|0|33
C|XRX|20250722|11:50:23.681490|S|100|5.46|0|100
C|XRX|20250722|11:50:27.383100|S|100|5.46|0|100
C|XRX|20250722|12:01:45.483646|S|100|5.495|0|100
C|XRX|20250722|12:10:54.101882|S|100|5.49|0|100
C|XRX|20250722|12:24:05.995226|S|3|5.515|0|3
C|XRX|20250722|12:29:19.915963|S|100|5.5|0|100
C|XRX|20250722|12:38:02.502851|S|100|5.525|0|100
C|XRX|20250722|12:39:44.387713|S|100|5.52|0|100
C|XRX|20250722|12:51:09.982972|S|100|5.51|0|100
C|XRX|20250722|12:58:48.932479|S|100|5.535|0|100
C|XRX|20250722|12:59:32.369818|S|100|5.535|0|100
C|XRX|20250722|13:00:05.254619|S|330|5.535|0|330
C|XRX|20250722|13:00:19.361604|S|100|5.535|0|100
C|XRX|20250722|13:00:29.560629|S|100|5.535|0|100
C|XRX|20250722|13:00:45.057336|S|100|5.535|0|100
C|XRX|20250722|13:00:58.440078|S|100|5.535|0|100
C|XRX|20250722|13:05:45.589839|S|100|5.54|0|100
C|XRX|20250722|13:05:59.003393|S|100|5.54|0|100
C|XRX|20250722|13:06:09.911145|S|100|5.55|0|100
C|XRX|20250722|13:06:30.235396|S|100|5.55|0|100
C|XRX|20250722|13:28:13.648492|S|100|5.56|0|100
C|XRX|20250722|13:28:23.278839|S|100|5.56|0|100
C|XRX|20250722|13:28:23.377585|S|100|5.56|0|100
C|XRX|20250722|13:31:36.369094|S|4|5.57|0|4
C|XRX|20250722|13:31:38.864268|S|100|5.57|0|100
C|XRX|20250722|13:40:00.928087|S|100|5.59|0|100
C|XRX|20250722|13:43:41.511424|S|102|5.585|0|102
C|XRX|20250722|13:57:09.319078|S|2|5.58|0|2
C|XRX|20250722|14:03:24.379391|S|5|5.59|0|5
C|XRX|20250722|14:03:24.379391|S|100|5.59|0|100
C|XRX|20250722|14:04:25.096104|S|100|5.59|0|100
C|XRX|20250722|14:19:03.284503|S|100|5.61|0|100
C|XRX|20250722|14:24:53.094746|S|100|5.62|0|100
C|XRX|20250722|14:30:44.749039|S|100|5.6|0|100
C|XRX|20250722|14:32:09.620604|S|100|5.595|0|100
C|XRX|20250722|14:32:26.279560|S|100|5.59|0|100
C|XRX|20250722|14:33:27.737976|S|100|5.59|0|100
C|XRX|20250722|14:35:25.883769|S|40|5.6|0|40
C|XRX|20250722|14:39:08.432877|S|100|5.61|0|100
C|XRX|20250722|14:45:03.087247|S|100|5.62|0|100
C|XRX|20250722|14:45:20.999544|S|100|5.61|0|100
C|XRX|20250722|14:45:44.793051|S|100|5.61|0|100
C|XRX|20250722|14:46:39.460077|S|100|5.615|0|100
C|XRX|20250722|14:50:49.259239|S|100|5.625|0|100
C|XRX|20250722|14:51:13.251907|S|100|5.62|0|100
C|XRX|20250722|14:51:40.930446|S|100|5.62|0|100
C|XRX|20250722|14:52:06.550946|S|100|5.625|0|100
C|XRX|20250722|14:52:27.775382|S|100|5.625|0|100
C|XRX|20250722|14:52:54.201070|S|100|5.625|0|100
C|XRX|20250722|14:55:58.002533|S|100|5.63|0|100
C|XRX|20250722|15:01:12.486519|S|1|5.63|0|1
C|XRX|20250722|15:01:12.486519|S|92|5.63|0|92
C|XRX|20250722|15:05:56.047474|S|100|5.64|0|100
C|XRX|20250722|15:05:56.047474|S|18|5.64|0|18
C|XRX|20250722|15:10:13.732730|S|29|5.67|0|29
C|XRX|20250722|15:10:13.732730|S|11|5.67|0|11
C|XRX|20250722|15:10:13.732730|S|16|5.67|0|16
C|XRX|20250722|15:10:13.732731|S|35|5.67|0|35
C|XRX|20250722|15:11:17.146587|S|12|5.67|0|12
C|XRX|20250722|15:11:22.149554|S|100|5.67|0|100
C|XRX|20250722|15:12:59.693116|S|100|5.66|0|100
C|XRX|20250722|15:12:59.693116|S|4|5.66|0|4
C|XRX|20250722|15:18:37.490291|S|18|5.68|0|18
C|XRX|20250722|15:22:08.694724|S|16|5.68|0|16
C|XRX|20250722|15:24:25.644203|S|100|5.685|0|100
C|XRX|20250722|15:24:41.027723|S|100|5.685|0|100
C|XRX|20250722|15:24:56.669455|S|100|5.685|0|100
C|XRX|20250722|15:25:21.698241|S|100|5.68|0|100
C|XRX|20250722|15:25:37.979686|S|100|5.68|0|100
C|XRX|20250722|15:25:52.443786|S|6|5.69|0|6
C|XRX|20250722|15:25:57.371514|S|100|5.68|0|100
C|XRX|20250722|15:26:22.155835|S|100|5.68|0|100
C|XRX|20250722|15:26:39.195704|S|28|5.69|0|28
C|XRX|20250722|15:27:04.913022|S|100|5.68|0|100
C|XRX|20250722|15:27:18.874517|S|100|5.685|0|100
C|XRX|20250722|15:28:06.837644|S|100|5.69|0|100
C|XRX|20250722|15:28:13.297502|S|100|5.685|0|100
C|XRX|20250722|15:28:25.175136|S|100|5.685|0|100
C|XRX|20250722|15:38:47.877819|S|100|5.73|0|100
C|XRX|20250722|15:38:47.877819|S|11|5.73|0|11
C|XRX|20250722|15:39:02.849823|S|6|5.74|0|6
C|XRX|20250722|15:40:38.142339|S|100|5.74|0|100
C|XRX|20250722|15:41:29.127923|S|1|5.74|0|1
C|XRX|20250722|15:41:29.127923|S|99|5.74|0|99
C|XRX|20250722|15:43:12.604688|S|100|5.75|0|100
C|XRX|20250722|15:45:32.600621|S|1|5.75|0|1
C|XRX|20250722|15:45:32.600621|S|100|5.75|0|100
C|XRX|20250722|15:46:54.083634|S|18|5.76|0|18
C|XRX|20250722|15:48:53.005515|S|200|5.79|0|200
C|XRX|20250722|15:48:53.005515|S|100|5.79|0|100
C|XRX|20250722|15:49:01.258778|S|100|5.795|0|100
C|XRX|20250722|15:50:12.031042|S|19|5.815|0|19
C|XRX|20250722|15:50:26.253387|S|1|5.815|0|1
C|XRX|20250722|15:50:42.240141|S|29|5.8|0|29
C|XRX|20250722|15:52:07.204629|S|100|5.81|0|100
C|XRX|20250722|15:52:07.309599|S|100|5.8|0|100
C|XRX|20250722|15:52:25.851731|S|6|5.8|0|6
C|XRX|20250722|15:53:53.567996|S|100|5.82|0|100
C|XRX|20250722|15:54:08.619128|S|100|5.82|0|100
C|XRX|20250722|15:54:39.076078|S|100|5.83|0|100
C|XRX|20250722|15:54:39.076078|S|100|5.83|0|100
C|XRX|20250722|15:55:14.857958|S|35|5.84|0|35
C|XRX|20250722|15:55:16.916023|S|100|5.85|0|100
C|XRX|20250722|15:56:19.645041|S|100|5.87|0|100
C|XRX|20250722|15:56:37.386906|S|100|5.86|0|100
C|XRX|20250722|15:56:43.298652|S|100|5.86|0|100
C|XRX|20250722|15:57:19.480899|S|87|5.86|0|87
C|XRX|20250722|15:57:20.519324|S|100|5.85|0|100
C|XRX|20250722|15:57:20.519324|S|100|5.85|0|100
C|XRX|20250722|15:57:24.027044|S|100|5.85|0|100
C|XRX|20250722|15:57:24.027044|S|100|5.85|0|100
C|XRX|20250722|15:57:28.728646|S|100|5.85|0|100
C|XRX|20250722|15:57:28.728646|S|100|5.85|0|100
C|XRX|20250722|15:57:33.597039|S|100|5.85|0|100
C|XRX|20250722|15:57:37.545022|S|100|5.85|0|100
C|XRX|20250722|15:57:42.578395|S|100|5.85|0|100
C|XRX|20250722|15:57:47.724919|S|100|5.85|0|100
C|XRX|20250722|15:57:52.569841|S|100|5.85|0|100
C|XRX|20250722|15:57:55.523630|S|100|5.86|0|100
C|XRX|20250722|15:57:55.703483|S|100|5.86|0|100
C|XRX|20250722|15:58:08.385287|S|200|5.84|0|200
C|XRX|20250722|15:58:08.385287|S|100|5.84|0|100
C|XRX|20250722|15:58:48.130002|S|100|5.83|0|100
C|XRX|20250722|15:59:30.143560|S|100|5.84|0|100
C|XRX|20250722|15:59:30.143560|S|200|5.84|0|200
C|XRX|20250722|15:59:30.144158|S|51|5.84|0|51
C|XRX|20250722|15:59:30.422561|S|9|5.83|0|9
C|XRX|20250722|15:59:31.433788|S|91|5.83|0|91
C|XRX|20250722|15:59:31.433788|S|100|5.83|0|100
C|XRX|20250722|15:59:32.197891|S|200|5.84|0|200
C|XRX|20250722|15:59:32.197891|S|100|5.84|0|100
C|XRX|20250722|15:59:37.698873|S|100|5.83|0|100
C|XRX|20250722|15:59:41.119905|S|100|5.825|0|100
C|XRX|20250722|15:59:46.070826|S|100|5.83|0|100
C|XRX|20250722|15:59:46.071713|S|100|5.83|0|100
C|XRX|20250722|15:59:46.073854|S|14|5.83|0|14
C|XRX|20250722|15:59:46.073867|S|86|5.83|0|86
C|XRX|20250722|15:59:46.073867|S|100|5.83|0|100
C|XRX|20250722|15:59:46.077742|S|100|5.83|0|100
C|XRX|20250722|15:59:46.102378|S|100|5.83|0|100
C|XRX|20250722|15:59:46.142639|S|100|5.83|0|100
C|XRX|20250722|15:59:46.142639|S|100|5.83|0|100
C|XRX|20250722|15:59:46.142647|S|100|5.83|0|100
C|XRX|20250722|15:59:46.174235|S|100|5.83|0|100
C|XRX|20250722|15:59:46.176857|S|40|5.83|0|40
C|XRX|20250722|15:59:46.178224|S|62|5.83|0|62
C|XRX|20250722|15:59:46.197791|S|38|5.83|0|38
C|XRX|20250722|15:59:46.201043|S|7|5.83|0|7
C|XRX|20250722|15:59:46.948407|S|200|5.83|0|200
C|XRX|20250722|15:59:47.036034|S|100|5.83|0|100
C|XRX|20250722|15:59:47.545470|S|50|5.825|0|50
C|XRX|20250722|15:59:48.317614|S|85|5.825|0|85
C|XRX|20250722|15:59:48.532456|S|62|5.825|0|62
C|XRX|20250722|15:59:49.494894|S|16|5.825|0|16
C|XRX|20250722|15:59:49.699116|S|313|5.825|0|313
C|XRX|20250722|15:59:49.948020|S|59|5.825|0|59
C|XRX|20250722|15:59:50.087622|S|4|5.825|0|4
C|XRX|20250722|15:59:50.127195|S|54|5.825|0|54
C|XRX|20250722|15:59:50.496638|S|19|5.825|0|19
C|XRX|20250722|15:59:51.359688|S|88|5.825|0|88
C|XRX|20250722|15:59:51.683246|S|19|5.825|0|19
C|XRX|20250722|15:59:52.953386|S|20|5.83|0|20
C|XRX|20250722|15:59:52.953850|S|180|5.83|0|180
C|XRX|20250722|15:59:53.694151|S|200|5.84|0|200
C|XRX|20250722|15:59:54.188188|S|40|5.83|0|40
C|XRX|20250722|15:59:54.483648|S|77|5.84|0|77
C|XRX|20250722|15:59:55.341729|S|21|5.84|0|21
C|XRX|20250722|15:59:55.508975|S|2|5.84|0|2
C|XRX|20250722|15:59:55.508975|S|16|5.84|0|16
C|XRX|20250722|15:59:55.927233|S|30|5.84|0|30
C|XRX|20250722|15:59:55.980497|S|77|5.84|0|77
C|XRX|20250722|15:59:56.665479|S|8|5.84|0|8
C|XRX|20250722|15:59:56.993222|S|33|5.84|0|33
C|XSEP|20250722|15:19:55.730028|S|27|40.87|0|27
C|XSEP|20250722|15:19:55.730028|S|23|40.88|0|23
C|XSVM|20250722|10:54:53.439883|S|100|53.72|0|100
C|XSVM|20250722|14:19:34.142969|S|2|53.95|0|2
C|XSVM|20250722|14:38:58.105138|S|2|53.97|0|2
C|XSVM|20250722|15:02:46.660427|S|2|53.99|0|2
C|XSVM|20250722|15:08:21.475170|S|2|53.97|0|2
C|XSVM|20250722|15:34:25.342074|S|2|53.97|0|2
C|XSVM|20250722|15:38:47.999277|S|2|54.01|0|2
C|XSVM|20250722|15:43:10.871572|S|2|54|0|2
C|XSVM|20250722|15:50:29.898291|S|2|53.92|0|2
C|XSVM|20250722|15:57:00.956351|S|2|53.89|0|2
C|XT|20250722|09:31:29.132149|S|1|66.69|0|1
C|XT|20250722|09:39:58.033196|S|5|66.86|0|5
C|XT|20250722|14:39:00.472446|S|82|66.87|0|82
C|XTEN|20250722|09:46:38.555443|S|13|45.54|0|13
C|XTEN|20250722|14:50:51.545738|S|200|45.66|0|200
C|XTIA|20250722|09:53:01.301169|S|20|2.13|0|20
C|XTIA|20250722|10:24:00.508753|S|5|2.12|0|5
C|XTIA|20250722|10:27:12.771770|S|2|2.07|0|2
C|XTIA|20250722|14:10:05.882649|S|500|2.035|0|500
C|XTIA|20250722|14:16:54.344244|S|46|2.04|0|46
C|XTIA|20250722|14:21:54.521382|S|500|2.035|0|500
C|XTIA|20250722|15:23:05.975728|S|374|2.115|0|374
C|XTIA|20250722|15:23:05.975740|S|214|2.115|0|214
C|XTIA|20250722|15:49:55.422185|S|1|2.115|0|1
C|XTIA|20250722|15:49:55.630058|S|1|2.115|0|1
C|XTIA|20250722|15:49:55.711380|S|1|2.115|0|1
C|XTIA|20250722|15:49:55.970500|S|1|2.115|0|1
C|XTIA|20250722|15:49:55.970506|S|1|2.115|0|1
C|XTIA|20250722|15:49:56.302309|S|1|2.115|0|1
C|XTIA|20250722|15:49:56.302806|S|1|2.115|0|1
C|XTIA|20250722|15:49:56.441865|S|1|2.115|0|1
C|XTIA|20250722|15:49:56.643423|S|1|2.115|0|1
C|XTIA|20250722|15:49:56.643429|S|1|2.115|0|1
C|XTIA|20250722|15:54:03.154568|S|33|2.11|0|33
C|XTIA|20250722|15:58:57.661943|S|20|2.12|0|20
C|XTLB|20250722|09:49:26.474618|S|400|1.8|0|400
C|XTLB|20250722|10:44:47.182727|S|100|1.8|0|100
C|XTNT|20250722|09:37:43.144395|S|10|.6316|0|10
C|XVOL|20250722|10:24:49.543742|S|100|22.14|0|100
C|XVOL|20250722|10:24:58.185810|S|200|22.14|0|200
C|XXII|20250722|09:37:54.333595|E|100|3.12|0|100
C|XXII|20250722|15:26:50.013579|E|100|2.93|0|100
C|XXII|20250722|15:26:50.031950|E|100|2.94|0|100
C|XXRP|20250722|09:53:34.700066|S|100|61.32|0|100
C|XXRP|20250722|09:56:17.741775|S|100|61.34|0|100
C|XXRP|20250722|10:03:24.684851|S|2|60.3|0|2
C|XXRP|20250722|10:03:24.688709|S|100|60.14|0|100
C|XXRP|20250722|10:03:25.918186|S|100|60.15|0|100
C|XXRP|20250722|10:03:36.207072|S|35|60.11|0|35
C|XXRP|20250722|10:03:41.480958|S|2|59.98|0|2
C|XXRP|20250722|10:50:06.905892|S|25|61.965|0|25
C|XXRP|20250722|10:50:06.940467|S|75|61.93|0|75
C|XXRP|20250722|12:11:32.224147|S|100|62.25|0|100
C|XXRP|20250722|14:35:45.041900|S|100|65.12|0|100
C|XXRP|20250722|15:49:09.243389|S|100|64.08|0|100
C|XYF|20250722|09:51:56.839519|S|100|17.56|0|100
C|XYF|20250722|09:52:07.251695|S|100|17.41|0|100
C|XYF|20250722|10:00:18.805094|S|5|17.58|0|5
C|XYF|20250722|10:11:16.678120|S|5|17.6|0|5
C|XYF|20250722|10:20:27.579360|S|5|17.48|0|5
C|XYF|20250722|10:21:40.905741|S|71|17.45|0|71
C|XYF|20250722|10:37:16.401843|S|1|17.49|0|1
C|XYF|20250722|10:56:06.847072|S|5|17.49|0|5
C|XYF|20250722|11:02:03.456267|S|100|17.42|0|100
C|XYF|20250722|11:02:57.286680|S|5|17.47|0|5
C|XYF|20250722|11:44:37.800620|S|1|17.53|0|1
C|XYF|20250722|11:45:32.322115|S|5|17.51|0|5
C|XYF|20250722|11:51:24.795742|S|5|17.57|0|5
C|XYF|20250722|11:52:36.864209|S|5|17.57|0|5
C|XYF|20250722|11:53:40.412679|S|68|17.56|0|68
C|XYF|20250722|11:55:15.281914|S|5|17.56|0|5
C|XYF|20250722|11:56:31.182376|S|5|17.56|0|5
C|XYF|20250722|12:17:11.141599|S|3|17.75|0|3
C|XYF|20250722|12:17:11.468277|S|2|17.75|0|2
C|XYF|20250722|12:19:58.693716|S|100|17.7|0|100
C|XYF|20250722|12:24:30.696245|S|2|17.76|0|2
C|XYF|20250722|12:34:23.868972|S|1|17.74|0|1
C|XYF|20250722|12:35:20.532223|S|4|17.74|0|4
C|XYF|20250722|13:16:34.515055|S|5|17.85|0|5
C|XYF|20250722|13:16:34.519802|S|100|17.85|0|100
C|XYF|20250722|13:48:52.776125|S|5|17.76|0|5
C|XYF|20250722|14:05:17.302928|S|5|17.71|0|5
C|XYF|20250722|14:35:11.017462|S|5|17.73|0|5
C|XYF|20250722|14:57:57.561649|S|5|17.66|0|5
C|XYL|20250722|09:31:47.052697|S|62|131.945|0|62
C|XYL|20250722|10:07:20.872394|S|62|130.47|0|62
C|XYL|20250722|10:10:20.384583|S|74|130.41|0|74
C|XYL|20250722|10:11:59.769858|S|1|130.04|0|1
C|XYL|20250722|10:12:14.427548|S|63|129.88|0|63
C|XYL|20250722|10:12:14.427621|S|37|129.88|0|37
C|XYL|20250722|10:13:54.094080|S|3|129.405|0|3
C|XYL|20250722|10:17:26.629589|S|31|129.96|0|31
C|XYL|20250722|10:19:45.995074|S|77|129.59|0|77
C|XYL|20250722|10:53:19.475032|S|1|129.87|0|1
C|XYL|20250722|10:59:58.508587|S|50|130.04|0|50
C|XYL|20250722|11:01:18.721173|S|43|130.09|0|43
C|XYL|20250722|11:38:03.151633|S|50|130.19|0|50
C|XYL|20250722|11:40:49.212259|S|63|129.88|0|63
C|XYL|20250722|12:18:19.068761|S|19|130.23|0|19
C|XYL|20250722|12:44:40.585954|S|63|130.14|0|63
C|XYL|20250722|12:55:28.640945|S|13|130.3|0|13
C|XYL|20250722|12:57:16.808094|S|100|130.32|0|100
C|XYL|20250722|13:16:37.237327|S|10|130.525|0|10
C|XYL|20250722|13:25:08.252023|S|8|130.195|0|8
C|XYL|20250722|13:28:27.402448|S|100|130.3|0|100
C|XYL|20250722|13:40:37.092182|S|100|130.48|0|100
C|XYL|20250722|14:00:02.786486|S|13|130.47|0|13
C|XYL|20250722|14:03:19.440600|S|100|130.77|0|100
C|XYL|20250722|14:18:01.150592|S|63|130.72|0|63
C|XYL|20250722|14:37:07.317446|S|63|130.99|0|63
C|XYL|20250722|14:47:40.277606|S|28|131.07|0|28
C|XYL|20250722|14:47:40.277606|S|50|131.08|0|50
C|XYL|20250722|14:49:00.671489|S|1|131.11|0|1
C|XYL|20250722|15:50:11.444106|S|17|131.03|0|17
C|XYLD|20250722|11:46:41.203199|S|300|38.65|0|300
C|XYLD|20250722|11:47:39.434535|S|300|38.66|0|300
C|XYLD|20250722|11:47:42.880541|S|100|38.66|0|100
C|XYLD|20250722|11:50:53.255380|S|100|38.66|0|100
C|XYLD|20250722|11:50:53.255380|S|300|38.66|0|300
C|XYLD|20250722|11:50:53.255380|S|100|38.66|0|100
C|XYLD|20250722|11:50:53.255799|S|100|38.66|0|100
C|XYLD|20250722|11:51:07.627259|S|100|38.66|0|100
C|XYLD|20250722|11:51:07.627259|S|100|38.66|0|100
C|XYLD|20250722|11:51:07.627259|S|200|38.66|0|200
C|XYLD|20250722|12:57:42.809654|S|263|38.655|0|263
C|XYLD|20250722|13:20:18.590013|S|400|38.68|0|400
C|XYLD|20250722|13:40:31.865480|S|19|38.69|0|19
C|XYLD|20250722|15:36:01.807918|S|178|38.71|0|178
C|XYLD|20250722|15:36:01.807918|S|900|38.71|0|900
C|XYLD|20250722|15:49:58.843710|S|100|38.71|0|100
C|XYLD|20250722|15:51:11.918116|S|12|38.71|0|12
C|XYLD|20250722|15:57:33.168771|S|54|38.705|0|54
C|XYLD|20250722|15:59:40.744124|S|154|38.705|0|154
C|XYZ|20250722|09:32:56.384186|S|100|78.99|0|100
C|XYZ|20250722|09:33:06.485499|S|50|78.94|0|50
C|XYZ|20250722|09:33:24.748946|S|22|78.51|0|22
C|XYZ|20250722|09:33:32.826016|S|100|78.57|0|100
C|XYZ|20250722|09:33:32.942839|S|6|78.58|0|6
C|XYZ|20250722|09:33:34.198926|S|19|78.66|0|19
C|XYZ|20250722|09:33:47.617913|S|19|78.55|0|19
C|XYZ|20250722|09:33:47.630605|S|20|78.58|0|20
C|XYZ|20250722|09:34:10.102411|S|28|78.46|0|28
C|XYZ|20250722|09:35:15.090548|S|100|78.88|0|100
C|XYZ|20250722|09:35:40.225411|S|17|78.84|0|17
C|XYZ|20250722|09:35:40.226937|S|100|78.86|0|100
C|XYZ|20250722|09:35:40.227060|S|5|78.86|0|5
C|XYZ|20250722|09:35:40.227067|S|30|78.86|0|30
C|XYZ|20250722|09:36:04.660066|S|6|78.91|0|6
C|XYZ|20250722|09:36:22.596613|S|20|78.85|0|20
C|XYZ|20250722|09:37:07.756328|S|6|78.98|0|6
C|XYZ|20250722|09:37:53.486744|S|100|79.17|0|100
C|XYZ|20250722|09:38:00.572627|S|18|79.24|0|18
C|XYZ|20250722|09:38:00.809044|S|100|79.21|0|100
C|XYZ|20250722|09:38:11.479052|S|71|79.31|0|71
C|XYZ|20250722|09:38:11.479060|S|16|79.31|0|16
C|XYZ|20250722|09:38:11.479145|S|13|79.31|0|13
C|XYZ|20250722|09:38:18.361528|S|100|79.25|0|100
C|XYZ|20250722|09:38:40.567218|S|1|79.26|0|1
C|XYZ|20250722|09:38:48.409277|S|33|79.28|0|33
C|XYZ|20250722|09:38:59.668993|S|100|79.29|0|100
C|XYZ|20250722|09:38:59.669958|S|50|79.29|0|50
C|XYZ|20250722|09:39:38.303819|S|2|79.33|0|2
C|XYZ|20250722|09:39:38.304090|S|16|79.33|0|16
C|XYZ|20250722|09:40:02.208346|S|27|79.38|0|27
C|XYZ|20250722|09:40:02.277400|S|51|79.39|0|51
C|XYZ|20250722|09:40:12.308978|S|19|79.36|0|19
C|XYZ|20250722|09:44:16.893047|S|38|79.24|0|38
C|XYZ|20250722|09:44:22.347169|S|100|79.21|0|100
C|XYZ|20250722|09:45:11.990091|S|19|79.37|0|19
C|XYZ|20250722|09:45:11.990532|S|102|79.37|0|102
C|XYZ|20250722|09:45:11.990616|S|29|79.37|0|29
C|XYZ|20250722|09:45:12.011215|S|150|79.38|0|150
C|XYZ|20250722|09:45:20.238583|S|62|79.39|0|62
C|XYZ|20250722|09:45:30.796035|S|19|79.49|0|19
C|XYZ|20250722|09:47:03.706907|S|100|78.84|0|100
C|XYZ|20250722|09:47:12.970875|S|29|78.78|0|29
C|XYZ|20250722|09:47:12.974506|S|19|78.77|0|19
C|XYZ|20250722|09:47:13.761842|S|74|78.78|0|74
C|XYZ|20250722|09:47:13.771386|S|19|78.78|0|19
C|XYZ|20250722|09:47:13.771432|S|18|78.78|0|18
C|XYZ|20250722|09:47:13.771468|S|113|78.78|0|113
C|XYZ|20250722|09:48:33.826531|S|23|78.97|0|23
C|XYZ|20250722|09:49:02.998279|S|100|79.15|0|100
C|XYZ|20250722|09:49:31.581024|S|38|79.05|0|38
C|XYZ|20250722|09:49:31.581031|S|50|79.05|0|50
C|XYZ|20250722|09:49:31.581105|S|12|79.05|0|12
C|XYZ|20250722|09:49:32.298009|S|100|78.99|0|100
C|XYZ|20250722|09:50:27.447638|S|16|79.07|0|16
C|XYZ|20250722|09:50:38.719904|S|18|79.07|0|18
C|XYZ|20250722|09:51:01.661421|S|18|79.06|0|18
C|XYZ|20250722|09:51:02.398754|S|38|79.065|0|38
C|XYZ|20250722|09:51:22.868359|S|62|78.89|0|62
C|XYZ|20250722|09:51:46.220256|S|27|78.9|0|27
C|XYZ|20250722|09:52:25.431115|S|100|78.6|0|100
C|XYZ|20250722|09:52:44.137283|S|8|78.52|0|8
C|XYZ|20250722|09:53:15.794674|S|18|78.58|0|18
C|XYZ|20250722|09:53:39.312928|S|50|78.45|0|50
C|XYZ|20250722|09:54:01.961877|S|20|78.29|0|20
C|XYZ|20250722|09:54:01.961886|S|20|78.29|0|20
C|XYZ|20250722|09:54:30.215887|S|17|78.39|0|17
C|XYZ|20250722|09:55:16.732567|S|100|78.37|0|100
C|XYZ|20250722|09:55:47.689784|S|100|78.43|0|100
C|XYZ|20250722|09:56:08.394024|S|100|78.37|0|100
C|XYZ|20250722|09:56:19.414866|S|2|78.37|0|2
C|XYZ|20250722|09:56:19.417750|S|6|78.39|0|6
C|XYZ|20250722|09:56:19.418195|S|144|78.39|0|144
C|XYZ|20250722|09:56:19.419414|S|19|78.4|0|19
C|XYZ|20250722|09:57:55.416909|S|100|78.73|0|100
C|XYZ|20250722|09:58:56.391981|S|100|78.74|0|100
C|XYZ|20250722|09:59:33.023142|S|50|78.61|0|50
C|XYZ|20250722|09:59:33.023150|S|38|78.61|0|38
C|XYZ|20250722|10:00:06.933249|S|18|78.6|0|18
C|XYZ|20250722|10:00:06.933313|S|82|78.6|0|82
C|XYZ|20250722|10:02:30.115796|S|26|78.75|0|26
C|XYZ|20250722|10:02:30.115861|S|43|78.75|0|43
C|XYZ|20250722|10:02:42.883609|S|38|78.705|0|38
C|XYZ|20250722|10:02:42.883615|S|50|78.705|0|50
C|XYZ|20250722|10:03:05.423381|S|64|78.85|0|64
C|XYZ|20250722|10:03:05.423501|S|36|78.85|0|36
C|XYZ|20250722|10:03:16.772690|S|9|78.83|0|9
C|XYZ|20250722|10:03:33.424973|S|21|78.83|0|21
C|XYZ|20250722|10:03:35.371391|S|9|78.82|0|9
C|XYZ|20250722|10:03:40.477921|S|3|78.81|0|3
C|XYZ|20250722|10:03:50.345504|S|9|78.82|0|9
C|XYZ|20250722|10:04:04.157992|S|100|78.87|0|100
C|XYZ|20250722|10:04:04.160573|S|100|78.865|0|100
C|XYZ|20250722|10:04:05.690477|S|6|78.89|0|6
C|XYZ|20250722|10:04:11.009374|S|27|78.805|0|27
C|XYZ|20250722|10:04:11.009800|S|27|78.805|0|27
C|XYZ|20250722|10:04:11.009806|S|19|78.805|0|19
C|XYZ|20250722|10:04:14.155510|S|38|78.78|0|38
C|XYZ|20250722|10:04:14.155518|S|50|78.78|0|50
C|XYZ|20250722|10:04:14.155584|S|12|78.78|0|12
C|XYZ|20250722|10:05:08.248590|S|20|79.07|0|20
C|XYZ|20250722|10:05:28.916330|S|19|79.03|0|19
C|XYZ|20250722|10:07:16.273106|S|15|79.18|0|15
C|XYZ|20250722|10:08:05.916136|S|113|79.18|0|113
C|XYZ|20250722|10:08:50.533413|S|16|79.29|0|16
C|XYZ|20250722|10:08:50.543055|S|16|79.29|0|16
C|XYZ|20250722|10:08:53.915199|S|23|79.285|0|23
C|XYZ|20250722|10:09:38.593333|S|16|79.4|0|16
C|XYZ|20250722|10:10:01.852052|S|19|79.32|0|19
C|XYZ|20250722|10:11:08.469376|S|22|79.36|0|22
C|XYZ|20250722|10:12:40.170866|S|16|79.13|0|16
C|XYZ|20250722|10:14:48.610682|S|16|79.4|0|16
C|XYZ|20250722|10:14:50.996897|S|16|79.45|0|16
C|XYZ|20250722|10:15:00.126731|S|17|79.44|0|17
C|XYZ|20250722|10:15:46.991949|S|100|79.36|0|100
C|XYZ|20250722|10:16:15.712629|S|26|79.365|0|26
C|XYZ|20250722|10:17:00.282800|S|132|79.4|0|132
C|XYZ|20250722|10:18:02.053842|S|16|79.41|0|16
C|XYZ|20250722|10:21:33.187027|S|30|79.33|0|30
C|XYZ|20250722|10:21:35.788074|S|20|79.35|0|20
C|XYZ|20250722|10:22:00.014470|S|19|79.41|0|19
C|XYZ|20250722|10:22:35.139062|S|38|79.395|0|38
C|XYZ|20250722|10:22:35.139076|S|50|79.395|0|50
C|XYZ|20250722|10:22:55.029075|S|19|79.46|0|19
C|XYZ|20250722|10:22:55.029757|S|12|79.45|0|12
C|XYZ|20250722|10:23:24.242236|S|21|79.45|0|21
C|XYZ|20250722|10:23:34.381922|S|100|79.41|0|100
C|XYZ|20250722|10:24:08.125594|S|21|79.37|0|21
C|XYZ|20250722|10:24:24.756031|S|20|79.35|0|20
C|XYZ|20250722|10:24:42.612838|S|20|79.21|0|20
C|XYZ|20250722|10:25:35.475195|S|4|79.21|0|4
C|XYZ|20250722|10:25:53.883612|S|6|79.2|0|6
C|XYZ|20250722|10:27:57.285881|S|5|79|0|5
C|XYZ|20250722|10:28:46.510334|S|77|79.04|0|77
C|XYZ|20250722|10:28:49.317638|S|23|79.04|0|23
C|XYZ|20250722|10:28:49.317721|S|17|79.05|0|17
C|XYZ|20250722|10:29:18.944488|S|17|79.04|0|17
C|XYZ|20250722|10:30:19.031861|S|10|79.21|0|10
C|XYZ|20250722|10:30:30.709525|S|38|79.185|0|38
C|XYZ|20250722|10:31:09.023635|S|29|79.22|0|29
C|XYZ|20250722|10:31:44.240704|S|7|79.275|0|7
C|XYZ|20250722|10:33:02.311441|S|27|79.18|0|27
C|XYZ|20250722|10:33:47.224682|S|24|79.285|0|24
C|XYZ|20250722|10:33:47.224690|S|22|79.285|0|22
C|XYZ|20250722|10:34:17.729223|S|100|79.22|0|100
C|XYZ|20250722|10:36:17.261789|S|19|79.36|0|19
C|XYZ|20250722|10:37:51.896328|S|16|79.43|0|16
C|XYZ|20250722|10:40:11.407083|S|8|79.52|0|8
C|XYZ|20250722|10:41:31.026333|S|31|79.325|0|31
C|XYZ|20250722|10:43:38.175726|S|12|79.36|0|12
C|XYZ|20250722|10:47:17.994571|S|18|79.35|0|18
C|XYZ|20250722|10:47:17.994662|S|17|79.35|0|17
C|XYZ|20250722|10:48:40.351279|S|15|79.42|0|15
C|XYZ|20250722|10:48:40.351388|S|1|79.42|0|1
C|XYZ|20250722|10:50:03.209403|S|38|79.13|0|38
C|XYZ|20250722|10:58:22.053222|S|87|79.49|0|87
C|XYZ|20250722|11:00:38.813707|S|19|79.46|0|19
C|XYZ|20250722|11:00:57.251945|S|27|79.5|0|27
C|XYZ|20250722|11:01:38.795380|S|9|79.48|0|9
C|XYZ|20250722|11:02:20.667296|S|50|79.465|0|50
C|XYZ|20250722|11:02:20.667307|S|38|79.465|0|38
C|XYZ|20250722|11:02:20.667368|S|12|79.465|0|12
C|XYZ|20250722|11:02:41.523314|S|1|79.47|0|1
C|XYZ|20250722|11:02:46.452912|S|14|79.51|0|14
C|XYZ|20250722|11:03:08.123291|S|100|79.48|0|100
C|XYZ|20250722|11:04:46.171113|S|15|79.51|0|15
C|XYZ|20250722|11:05:18.384484|S|100|79.58|0|100
C|XYZ|20250722|11:05:28.396483|S|16|79.58|0|16
C|XYZ|20250722|11:05:42.190980|S|16|79.55|0|16
C|XYZ|20250722|11:06:46.529030|S|5|79.54|0|5
C|XYZ|20250722|11:08:20.440359|S|18|79.5|0|18
C|XYZ|20250722|11:10:17.241369|S|16|78.92|0|16
C|XYZ|20250722|11:10:21.698075|S|16|79.03|0|16
C|XYZ|20250722|11:12:06.065059|S|17|78.82|0|17
C|XYZ|20250722|11:13:26.549029|S|32|79.06|0|32
C|XYZ|20250722|11:13:26.549055|S|100|79.06|0|100
C|XYZ|20250722|11:13:26.549055|S|5|79.06|0|5
C|XYZ|20250722|11:13:26.549056|S|13|79.06|0|13
C|XYZ|20250722|11:13:26.554137|S|9|79.08|0|9
C|XYZ|20250722|11:13:26.554506|S|2|79.08|0|2
C|XYZ|20250722|11:15:50.287085|S|100|79.17|0|100
C|XYZ|20250722|11:16:03.599820|S|14|79.16|0|14
C|XYZ|20250722|11:16:21.368659|S|14|79.16|0|14
C|XYZ|20250722|11:16:21.778483|S|14|79.16|0|14
C|XYZ|20250722|11:17:14.746961|S|17|79.18|0|17
C|XYZ|20250722|11:20:41.881929|S|16|79.29|0|16
C|XYZ|20250722|11:21:06.049481|S|15|79.26|0|15
C|XYZ|20250722|11:22:40.997115|S|17|79.38|0|17
C|XYZ|20250722|11:23:22.943462|S|39|79.37|0|39
C|XYZ|20250722|11:23:30.716089|S|200|79.37|0|200
C|XYZ|20250722|11:24:20.588786|S|10|79.4|0|10
C|XYZ|20250722|11:26:00.533131|S|100|79.45|0|100
C|XYZ|20250722|11:26:32.648470|S|25|79.47|0|25
C|XYZ|20250722|11:27:37.253770|S|7|79.47|0|7
C|XYZ|20250722|11:29:01.824443|S|19|79.48|0|19
C|XYZ|20250722|11:29:30.614210|S|17|79.45|0|17
C|XYZ|20250722|11:30:01.553074|S|150|79.35|0|150
C|XYZ|20250722|11:30:01.553136|S|38|79.35|0|38
C|XYZ|20250722|11:30:01.553143|S|50|79.35|0|50
C|XYZ|20250722|11:30:01.553215|S|22|79.35|0|22
C|XYZ|20250722|11:30:01.553374|S|7|79.35|0|7
C|XYZ|20250722|11:32:31.010727|S|21|79.52|0|21
C|XYZ|20250722|11:33:12.068056|S|19|79.51|0|19
C|XYZ|20250722|11:33:12.068112|S|50|79.51|0|50
C|XYZ|20250722|11:33:12.068124|S|31|79.51|0|31
C|XYZ|20250722|11:33:40.963278|S|17|79.53|0|17
C|XYZ|20250722|11:34:03.497996|S|15|79.52|0|15
C|XYZ|20250722|11:34:56.875218|S|15|79.53|0|15
C|XYZ|20250722|11:34:56.875575|S|1|79.53|0|1
C|XYZ|20250722|11:35:43.594838|S|14|79.47|0|14
C|XYZ|20250722|11:37:14.790722|S|17|79.5|0|17
C|XYZ|20250722|11:38:53.410063|S|15|79.44|0|15
C|XYZ|20250722|11:38:53.410111|S|15|79.44|0|15
C|XYZ|20250722|11:38:53.569135|S|7|79.435|0|7
C|XYZ|20250722|11:40:06.486699|S|16|79.43|0|16
C|XYZ|20250722|11:40:06.486824|S|84|79.43|0|84
C|XYZ|20250722|11:41:44.525900|S|19|79.5|0|19
C|XYZ|20250722|11:42:21.116557|S|4|79.49|0|4
C|XYZ|20250722|11:42:36.167084|S|20|79.47|0|20
C|XYZ|20250722|11:42:36.167146|S|38|79.47|0|38
C|XYZ|20250722|11:42:36.167166|S|42|79.47|0|42
C|XYZ|20250722|11:43:52.194194|S|15|79.52|0|15
C|XYZ|20250722|11:44:18.060152|S|16|79.48|0|16
C|XYZ|20250722|11:46:02.884500|S|12|79.4|0|12
C|XYZ|20250722|11:46:02.884869|S|1|79.4|0|1
C|XYZ|20250722|11:46:36.149952|S|13|79.42|0|13
C|XYZ|20250722|11:48:50.681006|S|15|79.44|0|15
C|XYZ|20250722|11:49:06.238674|S|19|79.43|0|19
C|XYZ|20250722|11:49:32.948211|S|20|79.4|0|20
C|XYZ|20250722|11:49:47.729685|S|19|79.38|0|19
C|XYZ|20250722|11:50:38.424877|S|21|79.36|0|21
C|XYZ|20250722|11:51:25.287637|S|23|79.35|0|23
C|XYZ|20250722|11:53:28.816644|S|38|79.14|0|38
C|XYZ|20250722|11:56:08.959019|S|19|79.22|0|19
C|XYZ|20250722|11:56:46.326453|S|18|79.18|0|18
C|XYZ|20250722|11:57:04.190348|S|19|79.17|0|19
C|XYZ|20250722|11:58:15.358062|S|18|79.18|0|18
C|XYZ|20250722|11:58:46.565256|S|16|79.11|0|16
C|XYZ|20250722|11:59:00.093489|S|16|79.1|0|16
C|XYZ|20250722|11:59:00.093616|S|16|79.1|0|16
C|XYZ|20250722|11:59:01.651170|S|14|79.07|0|14
C|XYZ|20250722|12:05:25.784841|S|19|78.91|0|19
C|XYZ|20250722|12:10:18.716512|S|150|78.62|0|150
C|XYZ|20250722|12:10:18.716579|S|50|78.62|0|50
C|XYZ|20250722|12:10:18.716633|S|70|78.62|0|70
C|XYZ|20250722|12:11:44.228235|S|13|78.6|0|13
C|XYZ|20250722|12:14:32.219481|S|17|78.7|0|17
C|XYZ|20250722|12:18:37.185102|S|76|78.95|0|76
C|XYZ|20250722|12:18:37.185123|S|24|78.95|0|24
C|XYZ|20250722|12:18:54.593875|S|18|78.89|0|18
C|XYZ|20250722|12:20:17.011221|S|17|78.89|0|17
C|XYZ|20250722|12:20:17.020786|S|17|78.89|0|17
C|XYZ|20250722|12:21:52.249515|S|24|78.895|0|24
C|XYZ|20250722|12:22:01.688885|S|19|78.84|0|19
C|XYZ|20250722|12:23:10.478865|S|19|78.82|0|19
C|XYZ|20250722|12:24:50.000606|S|1|78.83|0|1
C|XYZ|20250722|12:28:03.235883|S|16|78.74|0|16
C|XYZ|20250722|12:28:03.235984|S|16|78.74|0|16
C|XYZ|20250722|12:28:28.948070|S|15|78.64|0|15
C|XYZ|20250722|12:28:45.433320|S|16|78.7|0|16
C|XYZ|20250722|12:30:00.777011|S|2|78.71|0|2
C|XYZ|20250722|12:30:47.952499|S|15|78.67|0|15
C|XYZ|20250722|12:31:19.043510|S|100|78.63|0|100
C|XYZ|20250722|12:32:49.312719|S|11|78.665|0|11
C|XYZ|20250722|12:36:51.016203|S|19|78.74|0|19
C|XYZ|20250722|12:38:45.405400|S|6|78.66|0|6
C|XYZ|20250722|12:41:55.318876|S|18|78.64|0|18
C|XYZ|20250722|12:43:23.390747|S|1|78.69|0|1
C|XYZ|20250722|12:43:56.623114|S|23|78.69|0|23
C|XYZ|20250722|12:43:56.623323|S|1|78.69|0|1
C|XYZ|20250722|12:44:12.468906|S|5|78.65|0|5
C|XYZ|20250722|12:45:17.747851|S|18|78.61|0|18
C|XYZ|20250722|12:46:26.017284|S|24|78.585|0|24
C|XYZ|20250722|12:46:44.301304|S|24|78.58|0|24
C|XYZ|20250722|12:46:44.317210|S|24|78.56|0|24
C|XYZ|20250722|12:48:02.024133|S|100|78.66|0|100
C|XYZ|20250722|12:48:11.201584|S|110|78.66|0|110
C|XYZ|20250722|12:50:25.653093|S|100|78.67|0|100
C|XYZ|20250722|12:50:32.797980|S|17|78.63|0|17
C|XYZ|20250722|12:52:39.998789|S|23|78.68|0|23
C|XYZ|20250722|12:53:20.185181|S|100|78.615|0|100
C|XYZ|20250722|12:58:03.733627|S|19|78.73|0|19
C|XYZ|20250722|12:58:55.313964|S|100|78.76|0|100
C|XYZ|20250722|13:04:02.759259|S|19|78.67|0|19
C|XYZ|20250722|13:08:04.109326|S|17|78.7|0|17
C|XYZ|20250722|13:08:09.424540|S|16|78.68|0|16
C|XYZ|20250722|13:09:29.903833|S|13|78.71|0|13
C|XYZ|20250722|13:10:23.010584|S|11|78.7|0|11
C|XYZ|20250722|13:11:38.935618|S|1|78.68|0|1
C|XYZ|20250722|13:11:38.935618|S|1|78.68|0|1
C|XYZ|20250722|13:13:47.473621|S|1|78.67|0|1
C|XYZ|20250722|13:13:47.484195|S|7|78.68|0|7
C|XYZ|20250722|13:14:45.158508|S|3|78.7|0|3
C|XYZ|20250722|13:14:45.158674|S|13|78.7|0|13
C|XYZ|20250722|13:15:10.295732|S|100|78.69|0|100
C|XYZ|20250722|13:15:10.295732|S|1|78.69|0|1
C|XYZ|20250722|13:17:45.681664|S|19|78.75|0|19
C|XYZ|20250722|13:17:47.862600|S|19|78.73|0|19
C|XYZ|20250722|13:18:00.573498|S|31|78.75|0|31
C|XYZ|20250722|13:19:09.077810|S|19|78.78|0|19
C|XYZ|20250722|13:20:21.607435|S|10|78.81|0|10
C|XYZ|20250722|13:20:21.608013|S|78|78.81|0|78
C|XYZ|20250722|13:20:21.608272|S|12|78.81|0|12
C|XYZ|20250722|13:21:35.478610|S|23|78.81|0|23
C|XYZ|20250722|13:21:48.341751|S|10|78.82|0|10
C|XYZ|20250722|13:21:48.418041|S|90|78.82|0|90
C|XYZ|20250722|13:25:25.222915|S|16|78.88|0|16
C|XYZ|20250722|13:28:33.983553|S|12|78.87|0|12
C|XYZ|20250722|13:29:07.031507|S|12|78.86|0|12
C|XYZ|20250722|13:29:07.162324|S|11|78.86|0|11
C|XYZ|20250722|13:29:59.940894|S|100|78.82|0|100
C|XYZ|20250722|13:34:20.204065|S|10|78.84|0|10
C|XYZ|20250722|13:34:22.082158|S|10|78.84|0|10
C|XYZ|20250722|13:34:22.185292|S|10|78.84|0|10
C|XYZ|20250722|13:34:22.638894|S|10|78.84|0|10
C|XYZ|20250722|13:34:23.137653|S|10|78.84|0|10
C|XYZ|20250722|13:34:23.239299|S|10|78.84|0|10
C|XYZ|20250722|13:34:23.343786|S|4|78.84|0|4
C|XYZ|20250722|13:34:23.444294|S|10|78.84|0|10
C|XYZ|20250722|13:34:23.674809|S|10|78.84|0|10
C|XYZ|20250722|13:34:23.775901|S|10|78.84|0|10
C|XYZ|20250722|13:36:04.508031|S|60|78.88|0|60
C|XYZ|20250722|13:41:50.244789|S|18|78.55|0|18
C|XYZ|20250722|13:44:06.336599|S|28|78.615|0|28
C|XYZ|20250722|13:44:30.477137|S|16|78.61|0|16
C|XYZ|20250722|13:45:29.398400|S|150|78.51|0|150
C|XYZ|20250722|13:45:30.463494|S|8|78.49|0|8
C|XYZ|20250722|13:50:23.504552|S|21|78.59|0|21
C|XYZ|20250722|13:50:23.734962|S|127|78.57|0|127
C|XYZ|20250722|13:50:24.646218|S|73|78.57|0|73
C|XYZ|20250722|13:52:03.416866|S|1|78.6|0|1
C|XYZ|20250722|13:54:42.440808|S|21|78.58|0|21
C|XYZ|20250722|13:59:52.440938|S|21|78.71|0|21
C|XYZ|20250722|14:05:09.505137|S|100|78.69|0|100
C|XYZ|20250722|14:05:23.937617|S|100|78.7|0|100
C|XYZ|20250722|14:05:26.291425|S|100|78.7|0|100
C|XYZ|20250722|14:05:26.291732|S|60|78.7|0|60
C|XYZ|20250722|14:11:20.303590|S|44|78.75|0|44
C|XYZ|20250722|14:13:00.478867|S|29|78.77|0|29
C|XYZ|20250722|14:26:41.363909|S|26|78.93|0|26
C|XYZ|20250722|14:27:03.307616|S|26|78.93|0|26
C|XYZ|20250722|14:27:09.880329|S|25|78.91|0|25
C|XYZ|20250722|14:27:43.778904|S|23|78.92|0|23
C|XYZ|20250722|14:27:43.779043|S|2|78.92|0|2
C|XYZ|20250722|14:33:15.981300|S|31|78.86|0|31
C|XYZ|20250722|14:35:23.009282|S|16|78.95|0|16
C|XYZ|20250722|14:35:43.912869|S|16|78.895|0|16
C|XYZ|20250722|14:35:46.323783|S|9|78.88|0|9
C|XYZ|20250722|14:36:48.628625|S|17|78.99|0|17
C|XYZ|20250722|14:37:42.311969|S|150|79.12|0|150
C|XYZ|20250722|14:37:42.311970|S|50|79.12|0|50
C|XYZ|20250722|14:41:40.264255|S|18|79.22|0|18
C|XYZ|20250722|14:44:59.713276|S|23|79.18|0|23
C|XYZ|20250722|14:45:18.617875|S|3|79.165|0|3
C|XYZ|20250722|14:45:25.106640|S|20|79.15|0|20
C|XYZ|20250722|14:49:20.262729|S|100|79.27|0|100
C|XYZ|20250722|14:52:01.726087|S|11|79.085|0|11
C|XYZ|20250722|14:56:46.471277|S|24|79.07|0|24
C|XYZ|20250722|14:57:37.175041|S|26|79.03|0|26
C|XYZ|20250722|14:58:55.700964|S|23|79.01|0|23
C|XYZ|20250722|14:59:10.878441|S|100|79|0|100
C|XYZ|20250722|14:59:10.878450|S|100|79|0|100
C|XYZ|20250722|14:59:10.878464|S|50|79|0|50
C|XYZ|20250722|14:59:10.878492|S|26|79|0|26
C|XYZ|20250722|14:59:10.878492|S|50|79|0|50
C|XYZ|20250722|14:59:10.878493|S|74|79|0|74
C|XYZ|20250722|14:59:10.878493|S|26|79|0|26
C|XYZ|20250722|14:59:10.878495|S|1|79|0|1
C|XYZ|20250722|14:59:10.878495|S|51|79|0|51
C|XYZ|20250722|14:59:10.878510|S|10|79|0|10
C|XYZ|20250722|14:59:10.878511|S|12|79|0|12
C|XYZ|20250722|14:59:10.878511|S|88|79|0|88
C|XYZ|20250722|14:59:10.878536|S|12|79|0|12
C|XYZ|20250722|14:59:10.878536|S|12|79|0|12
C|XYZ|20250722|14:59:10.878536|S|88|79|0|88
C|XYZ|20250722|14:59:10.878537|S|88|79|0|88
C|XYZ|20250722|14:59:10.878538|S|88|79|0|88
C|XYZ|20250722|14:59:10.878538|S|12|79|0|12
C|XYZ|20250722|14:59:10.878565|S|12|79|0|12
C|XYZ|20250722|15:01:14.549516|S|15|78.89|0|15
C|XYZ|20250722|15:04:38.921982|S|10|78.71|0|10
C|XYZ|20250722|15:05:50.032592|S|38|78.675|0|38
C|XYZ|20250722|15:05:50.032598|S|50|78.675|0|50
C|XYZ|20250722|15:06:22.290254|S|16|78.84|0|16
C|XYZ|20250722|15:06:35.114145|S|17|78.83|0|17
C|XYZ|20250722|15:06:45.317976|S|4|78.82|0|4
C|XYZ|20250722|15:07:13.837750|S|9|78.84|0|9
C|XYZ|20250722|15:07:13.837771|S|12|78.84|0|12
C|XYZ|20250722|15:08:03.193296|S|17|78.86|0|17
C|XYZ|20250722|15:08:14.915268|S|19|78.85|0|19
C|XYZ|20250722|15:08:14.947123|S|5|78.85|0|5
C|XYZ|20250722|15:10:20.041165|S|10|79.11|0|10
C|XYZ|20250722|15:10:29.734702|S|100|79.14|0|100
C|XYZ|20250722|15:11:44.219298|S|12|79.03|0|12
C|XYZ|20250722|15:11:55.685465|S|5|79.05|0|5
C|XYZ|20250722|15:13:29.417959|S|21|79.06|0|21
C|XYZ|20250722|15:13:49.895475|S|80|79.05|0|80
C|XYZ|20250722|15:13:52.561572|S|20|79.09|0|20
C|XYZ|20250722|15:13:56.327926|S|24|79.08|0|24
C|XYZ|20250722|15:15:44.077466|S|21|79.11|0|21
C|XYZ|20250722|15:15:44.823597|S|21|79.11|0|21
C|XYZ|20250722|15:16:05.646472|S|20|79.12|0|20
C|XYZ|20250722|15:16:09.515083|S|100|79.1|0|100
C|XYZ|20250722|15:16:16.946326|S|100|79.12|0|100
C|XYZ|20250722|15:16:16.946326|S|100|79.12|0|100
C|XYZ|20250722|15:16:51.349099|S|20|79.13|0|20
C|XYZ|20250722|15:18:06.811006|S|20|79.12|0|20
C|XYZ|20250722|15:18:15.322928|S|20|79.12|0|20
C|XYZ|20250722|15:20:04.452420|S|19|79.13|0|19
C|XYZ|20250722|15:20:06.931481|S|2|79.13|0|2
C|XYZ|20250722|15:20:12.385550|S|10|79.13|0|10
C|XYZ|20250722|15:20:20.907202|S|100|79.14|0|100
C|XYZ|20250722|15:20:20.907202|S|100|79.14|0|100
C|XYZ|20250722|15:20:21.020915|S|100|79.15|0|100
C|XYZ|20250722|15:20:56.382110|S|21|79.16|0|21
C|XYZ|20250722|15:21:15.837696|S|20|79.14|0|20
C|XYZ|20250722|15:22:00.601219|S|19|79.12|0|19
C|XYZ|20250722|15:22:05.932600|S|18|79.11|0|18
C|XYZ|20250722|15:23:52.675003|S|80|79.12|0|80
C|XYZ|20250722|15:24:22.684451|S|62|79.27|0|62
C|XYZ|20250722|15:25:57.211638|S|14|79.13|0|14
C|XYZ|20250722|15:26:22.273894|S|27|79.13|0|27
C|XYZ|20250722|15:26:39.152980|S|18|79.13|0|18
C|XYZ|20250722|15:26:44.535765|S|9|79.12|0|9
C|XYZ|20250722|15:26:59.384918|S|140|79.115|0|140
C|XYZ|20250722|15:27:00.107487|S|20|79.11|0|20
C|XYZ|20250722|15:27:35.192540|S|1|79.13|0|1
C|XYZ|20250722|15:28:16.069097|S|20|79.11|0|20
C|XYZ|20250722|15:28:28.787956|S|12|79.095|0|12
C|XYZ|20250722|15:28:58.721388|S|100|79.24|0|100
C|XYZ|20250722|15:29:08.132394|S|19|79.19|0|19
C|XYZ|20250722|15:29:22.479976|S|4|79.02|0|4
C|XYZ|20250722|15:29:26.274418|S|62|78.93|0|62
C|XYZ|20250722|15:29:27.656702|S|50|78.91|0|50
C|XYZ|20250722|15:30:04.315493|S|15|79|0|15
C|XYZ|20250722|15:30:32.066170|S|400|78.95|0|400
C|XYZ|20250722|15:30:33.066515|S|18|78.94|0|18
C|XYZ|20250722|15:30:54.243619|S|18|78.79|0|18
C|XYZ|20250722|15:30:54.246290|S|18|78.79|0|18
C|XYZ|20250722|15:31:09.152318|S|19|78.74|0|19
C|XYZ|20250722|15:31:09.285474|S|7|78.73|0|7
C|XYZ|20250722|15:31:16.542364|S|18|78.73|0|18
C|XYZ|20250722|15:31:27.476797|S|1|78.71|0|1
C|XYZ|20250722|15:31:31.689164|S|18|78.69|0|18
C|XYZ|20250722|15:31:45.687342|S|17|78.7|0|17
C|XYZ|20250722|15:31:45.687685|S|1|78.7|0|1
C|XYZ|20250722|15:31:48.672174|S|17|78.66|0|17
C|XYZ|20250722|15:32:17.297659|S|17|78.81|0|17
C|XYZ|20250722|15:32:17.731682|S|17|78.79|0|17
C|XYZ|20250722|15:32:17.731887|S|1|78.79|0|1
C|XYZ|20250722|15:32:26.991860|S|19|78.81|0|19
C|XYZ|20250722|15:32:27.364882|S|100|78.77|0|100
C|XYZ|20250722|15:32:27.364941|S|100|78.77|0|100
C|XYZ|20250722|15:32:27.365550|S|1|78.77|0|1
C|XYZ|20250722|15:32:45.401129|S|20|78.76|0|20
C|XYZ|20250722|15:34:17.093419|S|13|78.93|0|13
C|XYZ|20250722|15:34:35.810001|S|14|78.88|0|14
C|XYZ|20250722|15:34:36.288876|S|14|78.87|0|14
C|XYZ|20250722|15:35:03.429163|S|14|78.9|0|14
C|XYZ|20250722|15:35:06.108454|S|14|78.9|0|14
C|XYZ|20250722|15:36:50.731394|S|14|78.97|0|14
C|XYZ|20250722|15:36:51.879120|S|14|78.96|0|14
C|XYZ|20250722|15:37:05.989142|S|16|78.95|0|16
C|XYZ|20250722|15:37:27.196916|S|13|78.91|0|13
C|XYZ|20250722|15:38:06.202058|S|13|78.95|0|13
C|XYZ|20250722|15:38:40.675912|S|13|79.13|0|13
C|XYZ|20250722|15:39:37.629169|S|100|79.03|0|100
C|XYZ|20250722|15:39:50.489543|S|13|79.03|0|13
C|XYZ|20250722|15:39:58.447602|S|100|78.98|0|100
C|XYZ|20250722|15:40:43.497223|S|11|78.96|0|11
C|XYZ|20250722|15:41:59.629814|S|180|78.755|0|180
C|XYZ|20250722|15:42:13.988734|S|100|78.62|0|100
C|XYZ|20250722|15:42:22.576325|S|78|78.65|0|78
C|XYZ|20250722|15:42:22.576439|S|22|78.65|0|22
C|XYZ|20250722|15:42:22.576507|S|100|78.65|0|100
C|XYZ|20250722|15:42:48.834573|S|170|78.69|0|170
C|XYZ|20250722|15:42:52.200298|S|180|78.605|0|180
C|XYZ|20250722|15:43:26.111207|S|15|78.55|0|15
C|XYZ|20250722|15:43:26.918717|S|8|78.54|0|8
C|XYZ|20250722|15:43:41.563752|S|16|78.53|0|16
C|XYZ|20250722|15:43:42.161561|S|17|78.49|0|17
C|XYZ|20250722|15:44:45.914881|S|14|78.8|0|14
C|XYZ|20250722|15:44:45.915070|S|4|78.8|0|4
C|XYZ|20250722|15:46:20.853719|S|50|78.825|0|50
C|XYZ|20250722|15:46:22.626377|S|16|78.82|0|16
C|XYZ|20250722|15:46:23.974030|S|36|78.81|0|36
C|XYZ|20250722|15:46:26.039880|S|100|78.81|0|100
C|XYZ|20250722|15:46:43.213066|S|16|78.83|0|16
C|XYZ|20250722|15:47:00.989142|S|180|78.795|0|180
C|XYZ|20250722|15:47:53.660733|S|12|78.89|0|12
C|XYZ|20250722|15:47:54.736720|S|1|78.885|0|1
C|XYZ|20250722|15:47:55.972013|S|88|78.89|0|88
C|XYZ|20250722|15:47:56.907285|S|100|78.915|0|100
C|XYZ|20250722|15:48:06.996124|S|87|78.96|0|87
C|XYZ|20250722|15:48:06.996133|S|13|78.96|0|13
C|XYZ|20250722|15:48:07.014027|S|100|78.94|0|100
C|XYZ|20250722|15:48:11.675820|S|100|78.93|0|100
C|XYZ|20250722|15:48:28.946343|S|4|78.97|0|4
C|XYZ|20250722|15:48:31.619642|S|96|78.97|0|96
C|XYZ|20250722|15:48:52.680171|S|1|78.87|0|1
C|XYZ|20250722|15:49:24.459828|S|139|79.02|0|139
C|XYZ|20250722|15:49:26.594712|S|100|79.055|0|100
C|XYZ|20250722|15:49:41.423976|S|470|78.995|0|470
C|XYZ|20250722|15:50:02.344226|S|150|79.5|0|150
C|XYZ|20250722|15:50:03.365395|S|150|79.45|0|150
C|XYZ|20250722|15:50:04.225156|S|100|79.315|0|100
C|XYZ|20250722|15:50:05.588027|S|10|79.25|0|10
C|XYZ|20250722|15:50:05.598182|S|100|79.245|0|100
C|XYZ|20250722|15:50:05.605529|S|100|79.23|0|100
C|XYZ|20250722|15:50:06.826103|S|150|79.06|0|150
C|XYZ|20250722|15:50:09.602780|S|13|79.12|0|13
C|XYZ|20250722|15:50:21.768182|S|1|79.12|0|1
C|XYZ|20250722|15:50:21.797146|S|10|79.11|0|10
C|XYZ|20250722|15:50:24.417745|S|41|79.16|0|41
C|XYZ|20250722|15:50:40.192415|S|1|79.01|0|1
C|XYZ|20250722|15:51:07.005561|S|300|78.82|0|300
C|XYZ|20250722|15:51:48.388359|S|153|78.86|0|153
C|XYZ|20250722|15:51:48.388608|S|147|78.86|0|147
C|XYZ|20250722|15:52:06.409927|S|100|78.78|0|100
C|XYZ|20250722|15:52:16.285394|S|55|78.79|0|55
C|XYZ|20250722|15:52:35.002304|S|300|78.73|0|300
C|XYZ|20250722|15:53:00.296087|S|44|78.73|0|44
C|XYZ|20250722|15:53:02.955264|S|100|78.75|0|100
C|XYZ|20250722|15:53:17.065093|S|62|78.89|0|62
C|XYZ|20250722|15:53:19.707993|S|100|78.87|0|100
C|XYZ|20250722|15:53:51.021756|S|12|78.78|0|12
C|XYZ|20250722|15:53:51.021756|S|1|78.79|0|1
C|XYZ|20250722|15:54:06.337190|S|100|78.74|0|100
C|XYZ|20250722|15:54:22.418115|S|100|78.8|0|100
C|XYZ|20250722|15:54:29.426615|S|300|78.73|0|300
C|XYZ|20250722|15:54:32.465477|S|150|78.84|0|150
C|XYZ|20250722|15:55:08.062391|S|150|79.04|0|150
C|XYZ|20250722|15:55:09.669265|S|100|79.035|0|100
C|XYZ|20250722|15:55:10.909403|S|490|79.02|0|490
C|XYZ|20250722|15:55:12.580522|S|150|79|0|150
C|XYZ|20250722|15:55:12.580523|S|62|79.01|0|62
C|XYZ|20250722|15:55:27.920642|S|62|79|0|62
C|XYZ|20250722|15:55:27.920642|S|150|78.99|0|150
C|XYZ|20250722|15:56:13.454426|S|100|79.085|0|100
C|XYZ|20250722|15:56:23.492398|S|150|79.19|0|150
C|XYZ|20250722|15:56:23.620685|S|150|79.19|0|150
C|XYZ|20250722|15:56:32.571169|S|64|79.24|0|64
C|XYZ|20250722|15:56:55.560752|S|100|79.245|0|100
C|XYZ|20250722|15:57:00.895699|S|12|79.24|0|12
C|XYZ|20250722|15:57:19.076471|S|100|79.35|0|100
C|XYZ|20250722|15:57:20.694027|S|4|79.32|0|4
C|XYZ|20250722|15:57:32.319134|S|100|79.26|0|100
C|XYZ|20250722|15:57:32.319134|S|100|79.26|0|100
C|XYZ|20250722|15:57:32.788450|S|150|79.23|0|150
C|XYZ|20250722|15:57:32.788450|S|350|79.23|0|350
C|XYZ|20250722|15:57:36.559841|S|150|79.22|0|150
C|XYZ|20250722|15:57:58.663741|S|20|79.18|0|20
C|XYZ|20250722|15:58:37.575095|S|100|79.36|0|100
C|XYZ|20250722|15:58:39.029671|S|100|79.36|0|100
C|XYZ|20250722|15:58:39.029672|S|50|79.36|0|50
C|XYZ|20250722|15:58:53.739290|S|14|79.38|0|14
C|XYZ|20250722|15:58:54.990601|S|14|79.36|0|14
C|XYZ|20250722|15:58:55.031899|S|100|79.36|0|100
C|XYZ|20250722|15:58:59.122957|S|363|79.32|0|363
C|XYZ|20250722|15:58:59.123210|S|24|79.32|0|24
C|XYZ|20250722|15:58:59.123276|S|613|79.32|0|613
C|XYZ|20250722|15:59:02.183712|S|100|79.355|0|100
C|XYZ|20250722|15:59:15.366329|S|150|79.4|0|150
C|XYZ|20250722|15:59:19.783805|S|13|79.43|0|13
C|XYZ|20250722|15:59:19.784407|S|13|79.425|0|13
C|XYZ|20250722|15:59:26.004574|S|31|79.43|0|31
C|XYZ|20250722|15:59:29.571585|S|100|79.425|0|100
C|XYZ|20250722|15:59:30.161898|S|100|79.43|0|100
C|XYZ|20250722|15:59:31.560098|S|100|79.405|0|100
C|XYZ|20250722|15:59:31.560146|S|30|79.405|0|30
C|XYZ|20250722|15:59:32.240256|S|115|79.39|0|115
C|XYZ|20250722|15:59:36.308063|S|122|79.36|0|122
C|XYZ|20250722|15:59:41.053394|S|19|79.39|0|19
C|XYZ|20250722|15:59:42.764926|S|20|79.36|0|20
C|XYZ|20250722|15:59:44.011108|S|200|79.2|0|200
C|XYZ|20250722|15:59:44.317142|S|62|79.2|0|62
C|XYZ|20250722|15:59:44.317143|S|38|79.2|0|38
C|XYZ|20250722|15:59:44.375146|S|100|79.21|0|100
C|XYZ|20250722|15:59:49.670667|S|100|79.305|0|100
C|XYZ|20250722|15:59:49.969724|S|100|79.32|0|100
C|XYZ|20250722|15:59:52.635491|S|10|79.31|0|10
C|YALA|20250722|12:04:13.472639|S|1|7.83|0|1
C|YALA|20250722|12:04:14.090557|S|29|7.83|0|29
C|YALA|20250722|12:04:45.515387|S|6|7.83|0|6
C|YANG|20250722|09:34:30.221075|S|100|26.9|0|100
C|YANG|20250722|09:34:37.506102|S|46|26.9|0|46
C|YANG|20250722|09:46:56.333805|S|100|26.97|0|100
C|YANG|20250722|09:47:54.958331|S|86|27|0|86
C|YANG|20250722|09:47:54.958339|S|14|27|0|14
C|YANG|20250722|09:49:30.758253|S|100|26.97|0|100
C|YANG|20250722|09:50:54.140778|S|100|26.93|0|100
C|YANG|20250722|09:54:12.202698|S|45|27.13|0|45
C|YANG|20250722|09:57:37.425356|S|100|27.06|0|100
C|YANG|20250722|10:03:19.536499|S|100|27.05|0|100
C|YANG|20250722|10:06:04.869219|S|3|27|0|3
C|YANG|20250722|10:09:48.701509|S|100|26.98|0|100
C|YANG|20250722|10:12:28.401548|S|100|26.96|0|100
C|YANG|20250722|10:12:40.799549|S|100|26.96|0|100
C|YANG|20250722|10:12:52.474188|S|100|26.96|0|100
C|YANG|20250722|10:14:25.398732|S|50|26.95|0|50
C|YANG|20250722|10:16:08.380069|S|100|26.91|0|100
C|YANG|20250722|10:18:57.551298|S|100|26.93|0|100
C|YANG|20250722|10:20:09.599154|S|50|26.95|0|50
C|YANG|20250722|10:30:17.662853|S|1|26.86|0|1
C|YANG|20250722|10:35:48.611251|S|1|26.78|0|1
C|YANG|20250722|10:36:38.781007|S|100|26.75|0|100
C|YANG|20250722|10:45:26.752006|S|100|26.71|0|100
C|YANG|20250722|10:46:25.403159|S|100|26.68|0|100
C|YANG|20250722|10:47:25.884535|S|100|26.62|0|100
C|YANG|20250722|10:47:42.599363|S|100|26.63|0|100
C|YANG|20250722|10:47:56.408130|S|100|26.63|0|100
C|YANG|20250722|10:49:22.156374|S|50|26.59|0|50
C|YANG|20250722|10:49:36.035957|S|100|26.62|0|100
C|YANG|20250722|10:50:11.028221|S|100|26.59|0|100
C|YANG|20250722|10:50:23.253431|S|1|26.61|0|1
C|YANG|20250722|10:50:53.898112|S|50|26.6|0|50
C|YANG|20250722|10:51:32.306838|S|1|26.57|0|1
C|YANG|20250722|10:51:52.222169|S|100|26.57|0|100
C|YANG|20250722|10:52:03.838338|S|14|26.54|0|14
C|YANG|20250722|10:52:37.897947|S|100|26.51|0|100
C|YANG|20250722|10:52:57.356638|S|1|26.55|0|1
C|YANG|20250722|10:53:50.679796|S|100|26.57|0|100
C|YANG|20250722|10:54:04.093247|S|90|26.56|0|90
C|YANG|20250722|10:54:12.079930|S|100|26.55|0|100
C|YANG|20250722|10:54:27.617445|S|11|26.55|0|11
C|YANG|20250722|10:54:54.175162|S|40|26.52|0|40
C|YANG|20250722|10:55:48.211497|S|40|26.52|0|40
C|YANG|20250722|11:00:23.968321|S|100|26.51|0|100
C|YANG|20250722|11:02:32.859833|S|100|26.57|0|100
C|YANG|20250722|11:02:32.895310|S|100|26.58|0|100
C|YANG|20250722|11:03:56.641897|S|100|26.56|0|100
C|YANG|20250722|11:07:12.528546|S|100|26.51|0|100
C|YANG|20250722|11:09:21.398762|S|100|26.53|0|100
C|YANG|20250722|11:12:22.972777|S|100|26.54|0|100
C|YANG|20250722|11:14:19.519042|S|2|26.57|0|2
C|YANG|20250722|11:19:29.933327|S|100|26.58|0|100
C|YANG|20250722|11:22:16.189823|S|25|26.55|0|25
C|YANG|20250722|11:23:33.349357|S|100|26.57|0|100
C|YANG|20250722|11:26:22.749952|S|10|26.53|0|10
C|YANG|20250722|11:27:26.060356|S|100|26.53|0|100
C|YANG|20250722|11:37:02.298039|S|100|26.46|0|100
C|YANG|20250722|11:37:18.884565|S|100|26.44|0|100
C|YANG|20250722|11:37:20.469390|S|100|26.435|0|100
C|YANG|20250722|11:40:36.762948|S|100|26.48|0|100
C|YANG|20250722|11:44:57.775414|S|100|26.46|0|100
C|YANG|20250722|11:49:46.437275|S|100|26.41|0|100
C|YANG|20250722|11:50:03.496091|S|100|26.42|0|100
C|YANG|20250722|11:56:27.378073|S|100|26.29|0|100
C|YANG|20250722|11:56:34.665985|S|73|26.29|0|73
C|YANG|20250722|11:59:32.592482|S|100|26.26|0|100
C|YANG|20250722|11:59:34.721512|S|100|26.27|0|100
C|YANG|20250722|12:02:07.692825|S|50|26.2|0|50
C|YANG|20250722|12:05:22.812511|S|10|26.26|0|10
C|YANG|20250722|12:05:30.712868|S|40|26.26|0|40
C|YANG|20250722|12:12:48.984528|S|1|26.22|0|1
C|YANG|20250722|12:13:20.942840|S|40|26.235|0|40
C|YANG|20250722|12:16:45.186005|S|100|26.22|0|100
C|YANG|20250722|12:22:48.505251|S|100|26.27|0|100
C|YANG|20250722|12:24:36.609973|S|100|26.26|0|100
C|YANG|20250722|12:26:17.175020|S|100|26.3|0|100
C|YANG|20250722|12:31:10.580096|S|61|26.35|0|61
C|YANG|20250722|12:42:02.041248|S|100|26.35|0|100
C|YANG|20250722|12:42:14.264928|S|100|26.35|0|100
C|YANG|20250722|12:42:38.695996|S|100|26.32|0|100
C|YANG|20250722|12:44:00.280037|S|100|26.3|0|100
C|YANG|20250722|12:45:18.485202|S|100|26.32|0|100
C|YANG|20250722|12:48:38.692943|S|100|26.34|0|100
C|YANG|20250722|12:52:41.743714|S|100|26.26|0|100
C|YANG|20250722|12:52:41.743895|S|100|26.26|0|100
C|YANG|20250722|12:52:41.744260|S|100|26.26|0|100
C|YANG|20250722|12:52:41.744451|S|100|26.26|0|100
C|YANG|20250722|13:00:06.119930|S|62|26.29|0|62
C|YANG|20250722|13:02:26.254900|S|48|26.29|0|48
C|YANG|20250722|14:17:28.845493|S|100|26.37|0|100
C|YANG|20250722|14:18:21.842309|S|100|26.405|0|100
C|YANG|20250722|14:37:05.177161|S|100|26.35|0|100
C|YANG|20250722|15:13:22.364736|S|100|26.34|0|100
C|YANG|20250722|15:18:22.633359|S|100|26.33|0|100
C|YANG|20250722|15:18:23.646892|S|15|26.35|0|15
C|YANG|20250722|15:18:23.646902|S|39|26.35|0|39
C|YANG|20250722|15:18:23.646908|S|14|26.35|0|14
C|YANG|20250722|15:18:23.646926|S|32|26.35|0|32
C|YANG|20250722|15:39:20.138737|S|100|26.32|0|100
C|YANG|20250722|15:45:27.134552|S|16|26.32|0|16
C|YANG|20250722|15:46:58.268112|S|4|26.3|0|4
C|YANG|20250722|15:47:12.931913|S|17|26.3|0|17
C|YANG|20250722|15:47:24.552118|S|25|26.3|0|25
C|YANG|20250722|15:48:17.699343|S|6|26.3|0|6
C|YANG|20250722|15:48:41.120645|S|6|26.3|0|6
C|YANG|20250722|15:49:06.441004|S|42|26.28|0|42
C|YANG|20250722|15:49:21.969712|S|10|26.28|0|10
C|YANG|20250722|15:49:57.185085|S|4|26.28|0|4
C|YANG|20250722|15:51:00.456812|S|100|26.3|0|100
C|YANG|20250722|15:51:26.378863|S|5|26.3|0|5
C|YANG|20250722|15:51:55.816590|S|5|26.3|0|5
C|YANG|20250722|15:52:09.533758|S|9|26.31|0|9
C|YANG|20250722|15:52:27.043776|S|7|26.31|0|7
C|YANG|20250722|15:54:11.336551|S|13|26.31|0|13
C|YANG|20250722|15:55:19.812097|S|100|26.33|0|100
C|YANG|20250722|15:57:14.301216|S|7|26.31|0|7
C|YANG|20250722|15:57:22.162047|S|8|26.31|0|8
C|YANG|20250722|15:57:41.828076|S|100|26.32|0|100
C|YANG|20250722|15:58:17.559715|S|100|26.31|0|100
C|YANG|20250722|15:58:20.815200|S|1|26.31|0|1
C|YANG|20250722|15:58:26.451171|S|100|26.29|0|100
C|YANG|20250722|15:59:50.000679|S|1|26.28|0|1
C|YANG|20250722|15:59:54.019506|S|5|26.275|0|5
C|YB|20250722|13:11:40.737856|S|1|26.65|0|1
C|YB|20250722|13:11:40.738247|S|1|26.65|0|1
C|YB|20250722|13:11:40.738639|S|1|26.65|0|1
C|YB|20250722|13:11:40.739029|S|1|26.65|0|1
C|YB|20250722|13:11:40.739420|S|1|26.65|0|1
C|YB|20250722|13:11:40.739809|S|1|26.65|0|1
C|YB|20250722|13:12:53.084996|S|3|26.64|0|3
C|YB|20250722|13:12:53.085394|S|3|26.64|0|3
C|YB|20250722|13:12:53.085787|S|3|26.64|0|3
C|YB|20250722|13:29:32.286652|S|3|26.99|0|3
C|YB|20250722|14:10:33.745384|S|4|26.93|0|4
C|YBTC|20250722|10:08:27.045107|S|42|48.98|0|42
C|YBTC|20250722|14:26:57.742991|S|100|49.39|0|100
C|YBTC|20250722|14:26:57.743598|S|100|49.39|0|100
C|YBTC|20250722|14:31:12.375464|S|100|49.38|0|100
C|YBTC|20250722|14:32:32.943291|S|20|49.38|0|20
C|YBTC|20250722|14:50:38.195876|S|100|49.34|0|100
C|YBTC|20250722|15:44:36.140969|S|120|49.34|0|120
C|YBTC|20250722|15:44:36.141052|S|120|49.34|0|120
C|YBTC|20250722|15:44:36.141112|S|60|49.34|0|60
C|YBTC|20250722|15:44:37.865172|S|60|49.34|0|60
C|YBTC|20250722|15:44:39.233959|S|120|49.34|0|120
C|YBTC|20250722|15:45:10.184882|S|120|49.34|0|120
C|YCL|20250722|12:51:57.654816|S|10|22.48|0|10
C|YELP|20250722|09:51:01.931065|S|75|34.92|0|75
C|YELP|20250722|10:09:46.016167|S|19|35.31|0|19
C|YELP|20250722|10:09:46.016181|S|19|35.31|0|19
C|YELP|20250722|10:09:46.016182|S|62|35.31|0|62
C|YELP|20250722|10:11:57.892528|S|100|35.15|0|100
C|YELP|20250722|10:13:34.713874|S|100|35.1|0|100
C|YELP|20250722|10:13:43.411830|S|50|35.08|0|50
C|YELP|20250722|10:13:43.411831|S|51|35.075|0|51
C|YELP|20250722|10:14:54.456965|S|20|35.19|0|20
C|YELP|20250722|10:15:07.088355|S|80|35.19|0|80
C|YELP|20250722|10:24:46.632991|S|38|35.355|0|38
C|YELP|20250722|10:32:41.309898|S|50|35.11|0|50
C|YELP|20250722|10:33:48.033928|S|100|35.09|0|100
C|YELP|20250722|10:42:29.991108|S|2|35.13|0|2
C|YELP|20250722|10:54:40.456086|S|14|35.09|0|14
C|YELP|20250722|11:00:15.042939|S|100|35.17|0|100
C|YELP|20250722|11:04:56.410033|S|8|35.12|0|8
C|YELP|20250722|11:36:25.294480|S|100|35.12|0|100
C|YELP|20250722|11:41:19.878684|S|10|35.12|0|10
C|YELP|20250722|11:50:07.001996|S|8|35.225|0|8
C|YELP|20250722|11:50:07.002459|S|50|35.23|0|50
C|YELP|20250722|11:50:07.002878|S|50|35.23|0|50
C|YELP|20250722|12:05:17.093950|S|75|35.23|0|75
C|YELP|20250722|12:05:17.093951|S|100|35.23|0|100
C|YELP|20250722|13:56:00.355983|S|2|35.19|0|2
C|YELP|20250722|14:30:00.087639|E|100|35.175|0|100
C|YELP|20250722|14:47:22.734671|E|100|35.23|0|100
C|YELP|20250722|14:51:06.004217|S|1|35.27|0|1
C|YELP|20250722|15:01:01.675017|S|26|35.24|0|26
C|YELP|20250722|15:03:58.526755|S|50|35.23|0|50
C|YELP|20250722|15:05:06.307610|E|100|35.22|0|100
C|YELP|20250722|15:22:09.042707|S|182|35.22|0|182
C|YELP|20250722|15:38:57.238180|S|162|35.22|0|162
C|YELP|20250722|15:55:29.664070|S|100|35.11|0|100
C|YELP|20250722|15:58:29.025359|E|100|35.175|0|100
C|YELP|20250722|15:58:31.522615|E|100|35.175|0|100
C|YELP|20250722|15:59:30.385539|S|200|35.15|0|200
C|YETH|20250722|10:46:08.954620|S|5|27.51|0|5
C|YETH|20250722|10:47:02.117885|S|100|27.49|0|100
C|YETI|20250722|09:30:12.711437|S|100|36.135|0|100
C|YETI|20250722|09:32:02.603348|S|50|36.285|0|50
C|YETI|20250722|09:33:45.242602|S|72|36.405|0|72
C|YETI|20250722|09:33:45.242668|S|28|36.405|0|28
C|YETI|20250722|09:38:06.067332|S|50|36.96|0|50
C|YETI|20250722|09:38:06.067425|S|50|36.96|0|50
C|YETI|20250722|09:50:03.684047|S|100|36.995|0|100
C|YETI|20250722|09:56:08.793364|S|50|36.855|0|50
C|YETI|20250722|09:56:08.793436|S|50|36.855|0|50
C|YETI|20250722|10:00:22.141672|S|100|36.86|0|100
C|YETI|20250722|10:01:48.890388|S|50|36.845|0|50
C|YETI|20250722|10:01:48.890452|S|50|36.845|0|50
C|YETI|20250722|10:07:04.493820|S|42|36.71|0|42
C|YETI|20250722|10:07:04.493880|S|50|36.7|0|50
C|YETI|20250722|10:07:04.494294|S|117|36.7|0|117
C|YETI|20250722|10:08:37.455673|S|10|36.685|0|10
C|YETI|20250722|10:10:28.880293|S|50|36.6|0|50
C|YETI|20250722|10:10:33.217769|S|50|36.6|0|50
C|YETI|20250722|10:20:24.342788|S|100|36.33|0|100
C|YETI|20250722|10:20:24.342789|S|17|36.33|0|17
C|YETI|20250722|10:40:58.071625|S|1|36.65|0|1
C|YETI|20250722|10:42:53.828948|S|113|36.52|0|113
C|YETI|20250722|10:44:05.817556|S|100|36.47|0|100
C|YETI|20250722|10:44:28.111218|S|150|36.47|0|150
C|YETI|20250722|10:45:54.936640|S|2|36.47|0|2
C|YETI|20250722|10:45:57.044038|S|1|36.47|0|1
C|YETI|20250722|10:46:10.997266|S|50|36.43|0|50
C|YETI|20250722|10:50:56.993190|S|5|36.56|0|5
C|YETI|20250722|10:50:58.095481|S|1|36.56|0|1
C|YETI|20250722|10:52:56.503607|S|100|36.44|0|100
C|YETI|20250722|10:54:50.289920|S|38|36.415|0|38
C|YETI|20250722|11:00:36.884686|S|48|36.55|0|48
C|YETI|20250722|11:03:56.592016|S|100|36.56|0|100
C|YETI|20250722|11:05:24.561918|S|201|36.59|0|201
C|YETI|20250722|11:05:43.412637|S|100|36.535|0|100
C|YETI|20250722|11:06:01.274106|S|100|36.53|0|100
C|YETI|20250722|11:06:03.313617|S|100|36.525|0|100
C|YETI|20250722|11:08:18.681203|S|100|36.55|0|100
C|YETI|20250722|11:10:18.717625|S|4|36.58|0|4
C|YETI|20250722|11:13:54.017261|S|100|36.54|0|100
C|YETI|20250722|11:14:33.745175|S|96|36.54|0|96
C|YETI|20250722|11:15:51.642901|S|50|36.545|0|50
C|YETI|20250722|11:16:18.529916|S|50|36.505|0|50
C|YETI|20250722|11:16:18.529986|S|50|36.505|0|50
C|YETI|20250722|11:20:17.096523|S|13|36.49|0|13
C|YETI|20250722|11:30:19.102940|S|100|36.51|0|100
C|YETI|20250722|11:30:31.917393|S|50|36.49|0|50
C|YETI|20250722|11:30:31.917409|S|50|36.49|0|50
C|YETI|20250722|11:34:24.082241|S|100|36.605|0|100
C|YETI|20250722|11:37:44.064898|S|100|36.63|0|100
C|YETI|20250722|11:46:31.976030|S|3|36.61|0|3
C|YETI|20250722|12:11:43.867708|S|1|36.76|0|1
C|YETI|20250722|12:29:42.715417|S|100|36.55|0|100
C|YETI|20250722|12:31:33.012482|S|5|36.58|0|5
C|YETI|20250722|12:40:40.763673|S|62|36.48|0|62
C|YETI|20250722|12:40:40.763734|S|38|36.48|0|38
C|YETI|20250722|13:08:27.125428|S|10|37.11|0|10
C|YETI|20250722|13:10:33.422158|S|5|37.15|0|5
C|YETI|20250722|13:26:18.559660|S|150|37.18|0|150
C|YETI|20250722|13:36:59.732411|S|100|37.38|0|100
C|YETI|20250722|13:37:57.434839|S|100|37.365|0|100
C|YETI|20250722|13:58:31.309693|S|100|37.44|0|100
C|YETI|20250722|14:07:45.378618|S|100|37.485|0|100
C|YETI|20250722|14:10:56.949390|S|100|37.57|0|100
C|YETI|20250722|14:33:18.783388|S|50|37.68|0|50
C|YETI|20250722|14:41:04.742748|S|50|37.66|0|50
C|YETI|20250722|14:41:04.742829|S|50|37.66|0|50
C|YETI|20250722|14:41:28.793480|S|120|37.67|0|120
C|YETI|20250722|14:41:28.793480|S|100|37.67|0|100
C|YETI|20250722|14:57:04.782937|S|100|37.765|0|100
C|YETI|20250722|14:57:56.971111|S|5|37.76|0|5
C|YETI|20250722|15:08:26.285125|S|5|37.88|0|5
C|YETI|20250722|15:17:13.063668|S|47|37.95|0|47
C|YETI|20250722|15:17:13.063871|S|100|37.95|0|100
C|YETI|20250722|15:18:26.014453|S|11|38.025|0|11
C|YETI|20250722|15:18:26.014470|S|11|38.025|0|11
C|YETI|20250722|15:18:26.020937|S|6|38.04|0|6
C|YETI|20250722|15:18:26.022118|S|6|38.05|0|6
C|YETI|20250722|15:18:26.022204|S|2|38.05|0|2
C|YETI|20250722|15:18:26.027034|S|6|38.06|0|6
C|YETI|20250722|15:18:26.028489|S|2|38.07|0|2
C|YETI|20250722|15:18:26.032202|S|5|38.03|0|5
C|YETI|20250722|15:19:52.117246|S|100|38.01|0|100
C|YETI|20250722|15:19:52.117246|S|150|38.02|0|150
C|YETI|20250722|15:19:52.117246|S|100|38.01|0|100
C|YETI|20250722|15:19:52.117247|S|50|38.01|0|50
C|YETI|20250722|15:19:52.117988|S|100|38.01|0|100
C|YETI|20250722|15:19:52.149878|S|48|37.96|0|48
C|YETI|20250722|15:19:52.150293|S|52|37.97|0|52
C|YETI|20250722|15:21:38.563424|S|150|37.95|0|150
C|YETI|20250722|15:25:28.145886|S|150|37.95|0|150
C|YETI|20250722|15:25:28.145946|S|50|37.95|0|50
C|YETI|20250722|15:25:28.146019|S|30|37.95|0|30
C|YETI|20250722|15:29:56.925539|S|100|37.91|0|100
C|YETI|20250722|15:31:46.817554|E|102|37.9|0|102
C|YETI|20250722|15:31:46.817885|E|58|37.9|0|58
C|YETI|20250722|15:31:46.829396|E|100|37.9|0|100
C|YETI|20250722|15:31:46.829862|E|60|37.9|0|60
C|YETI|20250722|15:34:00.915238|S|100|37.95|0|100
C|YETI|20250722|15:34:03.607021|S|158|37.94|0|158
C|YETI|20250722|15:34:47.971219|S|100|37.92|0|100
C|YETI|20250722|15:35:38.382740|S|6|37.94|0|6
C|YETI|20250722|15:37:22.209088|S|113|37.93|0|113
C|YETI|20250722|15:37:22.209088|S|150|37.93|0|150
C|YETI|20250722|15:38:07.005658|S|100|37.91|0|100
C|YETI|20250722|15:43:42.904093|S|6|37.93|0|6
C|YETI|20250722|15:43:42.904093|S|5|37.93|0|5
C|YETI|20250722|15:43:42.904094|S|89|37.93|0|89
C|YETI|20250722|15:49:23.670294|S|100|37.87|0|100
C|YETI|20250722|15:49:58.002539|S|45|37.88|0|45
C|YETI|20250722|15:49:58.002613|S|55|37.88|0|55
C|YETI|20250722|15:51:35.182532|S|7|37.92|0|7
C|YETI|20250722|15:53:10.552130|S|62|37.97|0|62
C|YETI|20250722|15:53:48.120873|S|150|37.9|0|150
C|YETI|20250722|15:55:21.186994|S|11|37.89|0|11
C|YETI|20250722|15:55:21.187019|S|89|37.89|0|89
C|YETI|20250722|15:58:17.707364|S|2|37.93|0|2
C|YETI|20250722|15:58:47.691281|S|100|37.885|0|100
C|YETI|20250722|15:59:27.536884|S|200|37.835|0|200
C|YETI|20250722|15:59:47.747397|S|100|37.83|0|100
C|YETI|20250722|15:59:47.798843|S|18|37.83|0|18
C|YETI|20250722|15:59:47.799405|S|82|37.83|0|82
C|YETI|20250722|15:59:49.427587|S|100|37.84|0|100
C|YETI|20250722|15:59:49.436586|S|200|37.83|0|200
C|YEXT|20250722|09:56:01.038790|S|100|8.33|0|100
C|YEXT|20250722|09:58:50.111599|S|2|8.335|0|2
C|YEXT|20250722|11:00:49.017620|S|1|8.41|0|1
C|YEXT|20250722|11:01:36.056728|S|100|8.4|0|100
C|YEXT|20250722|11:03:34.061446|S|100|8.395|0|100
C|YEXT|20250722|11:05:40.841736|S|12|8.4|0|12
C|YEXT|20250722|11:16:21.362689|S|100|8.42|0|100
C|YEXT|20250722|11:20:44.796376|S|56|8.415|0|56
C|YEXT|20250722|11:23:57.012761|S|61|8.43|0|61
C|YEXT|20250722|11:27:53.983956|S|5|8.42|0|5
C|YEXT|20250722|11:33:09.471489|S|100|8.425|0|100
C|YEXT|20250722|11:46:05.242495|S|100|8.415|0|100
C|YEXT|20250722|12:07:56.116353|S|1|8.42|0|1
C|YEXT|20250722|12:08:05.148166|S|2|8.42|0|2
C|YEXT|20250722|12:57:42.391694|S|100|8.395|0|100
C|YEXT|20250722|13:22:32.768155|S|100|8.4|0|100
C|YEXT|20250722|13:48:59.397090|S|100|8.39|0|100
C|YEXT|20250722|13:58:34.989820|S|16|8.41|0|16
C|YEXT|20250722|14:23:37.568865|S|5|8.395|0|5
C|YEXT|20250722|14:23:37.585735|S|5|8.39|0|5
C|YEXT|20250722|14:24:34.967543|S|52|8.39|0|52
C|YEXT|20250722|14:41:34.695098|S|52|8.4|0|52
C|YEXT|20250722|14:46:57.505305|S|5|8.4|0|5
C|YEXT|20250722|14:48:12.630521|S|5|8.4|0|5
C|YEXT|20250722|15:08:28.944731|S|100|8.4|0|100
C|YEXT|20250722|15:46:41.080616|S|5|8.49|0|5
C|YEXT|20250722|15:47:22.929295|S|100|8.495|0|100
C|YEXT|20250722|15:54:12.866299|S|10|8.5|0|10
C|YEXT|20250722|15:54:12.866299|S|5|8.5|0|5
C|YEXT|20250722|15:54:12.866299|S|1|8.5|0|1
C|YEXT|20250722|15:54:12.866300|S|92|8.5|0|92
C|YEXT|20250722|15:56:56.281524|S|5|8.51|0|5
C|YEXT|20250722|15:57:29.106354|S|1|8.51|0|1
C|YEXT|20250722|15:57:29.106354|S|11|8.51|0|11
C|YEXT|20250722|15:59:23.052486|S|100|8.535|0|100
C|YEXT|20250722|15:59:26.609216|S|100|8.535|0|100
C|YEXT|20250722|15:59:47.072238|S|94|8.53|0|94
C|YEXT|20250722|15:59:48.862487|S|5|8.53|0|5
C|YEXT|20250722|15:59:50.384246|S|30|8.53|0|30
C|YEXT|20250722|15:59:50.599430|S|17|8.53|0|17
C|YEXT|20250722|15:59:50.810106|S|22|8.53|0|22
C|YEXT|20250722|15:59:51.271399|S|31|8.53|0|31
C|YEXT|20250722|15:59:51.976537|S|30|8.53|0|30
C|YEXT|20250722|15:59:53.999593|S|24|8.53|0|24
C|YEXT|20250722|15:59:54.138135|S|46|8.53|0|46
C|YEXT|20250722|15:59:55.317132|S|17|8.53|0|17
C|YEXT|20250722|15:59:55.362130|S|8|8.53|0|8
C|YEXT|20250722|15:59:55.458692|S|8|8.53|0|8
C|YEXT|20250722|15:59:56.010451|S|6|8.53|0|6
C|YHC|20250722|09:54:49.051634|S|100|1.72|0|100
C|YHC|20250722|10:32:38.914167|S|100|1.89|0|100
C|YHC|20250722|10:33:57.776298|S|100|1.86|0|100
C|YHC|20250722|10:35:20.273318|E|100|1.835|0|100
C|YHC|20250722|10:36:19.765163|S|100|1.8|0|100
C|YHC|20250722|10:57:37.226058|E|100|1.74|0|100
C|YHC|20250722|14:10:29.865997|E|300|1.71|0|300
C|YHC|20250722|14:10:29.866537|E|700|1.71|0|700
C|YHC|20250722|14:30:35.509667|S|100|1.77|0|100
C|YINN|20250722|10:05:35.124425|S|100|46.105|0|100
C|YINN|20250722|10:11:34.114888|S|100|46.18|0|100
C|YINN|20250722|10:12:24.326500|S|100|46.2|0|100
C|YINN|20250722|10:46:08.128740|S|3|46.6|0|3
C|YINN|20250722|10:46:27.250736|S|14|46.655|0|14
C|YINN|20250722|10:46:27.250871|S|86|46.655|0|86
C|YINN|20250722|10:47:25.910204|S|100|46.775|0|100
C|YINN|20250722|10:47:25.910204|S|6|46.77|0|6
C|YINN|20250722|10:53:19.010762|S|100|46.88|0|100
C|YINN|20250722|10:58:20.829757|S|29|47|0|29
C|YINN|20250722|11:22:52.583108|S|100|46.85|0|100
C|YINN|20250722|11:26:28.176714|E|100|46.89|0|100
C|YINN|20250722|11:26:29.264350|E|100|46.89|0|100
C|YINN|20250722|11:27:26.064928|S|100|46.88|0|100
C|YINN|20250722|11:56:17.693886|S|100|47.28|0|100
C|YINN|20250722|12:40:29.123376|S|3|47.23|0|3
C|YINN|20250722|12:52:02.803764|E|2|47.3|0|2
C|YINN|20250722|12:52:02.804139|E|5|47.3|0|5
C|YINN|20250722|12:52:02.804404|E|4|47.3|0|4
C|YINN|20250722|13:45:04.539679|S|1|47.26|0|1
C|YINN|20250722|14:18:00.034145|S|22|47.05|0|22
C|YINN|20250722|14:18:00.034685|S|78|47.05|0|78
C|YINN|20250722|14:22:51.889902|E|1|47.13|0|1
C|YINN|20250722|14:25:49.114143|E|3|47.19|0|3
C|YINN|20250722|14:40:23.309668|S|100|47.215|0|100
C|YINN|20250722|14:48:48.708085|S|100|47.14|0|100
C|YINN|20250722|14:52:01.451664|E|3|47.17|0|3
C|YINN|20250722|14:57:08.235603|S|100|47.175|0|100
C|YINN|20250722|14:57:08.286900|S|74|47.18|0|74
C|YINN|20250722|14:57:08.286900|S|26|47.175|0|26
C|YINN|20250722|14:57:09.671638|S|25|47.175|0|25
C|YINN|20250722|14:57:09.722726|S|25|47.175|0|25
C|YINN|20250722|15:00:57.909997|S|100|47.205|0|100
C|YINN|20250722|15:15:49.144231|S|100|47.205|0|100
C|YINN|20250722|15:59:29.102773|S|100|47.335|0|100
C|YJUN|20250722|14:30:45.717879|S|39|24.47|0|39
C|YJUN|20250722|14:30:45.717880|S|61|24.47|0|61
C|YJUN|20250722|14:32:07.665596|S|100|24.47|0|100
C|YJUN|20250722|14:33:50.036426|S|39|24.47|0|39
C|YJUN|20250722|14:33:50.036426|S|39|24.47|0|39
C|YJUN|20250722|14:36:17.753170|S|76|24.47|0|76
C|YJUN|20250722|14:39:37.782137|S|100|24.47|0|100
C|YJUN|20250722|14:39:37.783462|S|49|24.47|0|49
C|YJUN|20250722|14:43:13.087154|S|100|24.47|0|100
C|YJUN|20250722|14:46:00.708519|S|49|24.47|0|49
C|YJUN|20250722|14:48:40.140791|S|100|24.47|0|100
C|YJUN|20250722|14:50:44.001892|S|49|24.47|0|49
C|YJUN|20250722|14:55:58.925852|S|100|24.48|0|100
C|YJUN|20250722|14:56:57.875499|S|100|24.48|0|100
C|YJUN|20250722|14:56:57.876540|S|100|24.48|0|100
C|YJUN|20250722|14:57:53.764272|S|33|24.48|0|33
C|YJUN|20250722|14:59:42.065545|S|100|24.48|0|100
C|YJUN|20250722|14:59:55.504272|S|24|24.48|0|24
C|YLD|20250722|13:36:22.046077|S|100|19.27|0|100
C|YLD|20250722|14:19:02.161940|S|100|19.27|0|100
C|YLD|20250722|14:19:02.183074|S|200|19.27|0|200
C|YLD|20250722|14:19:02.206553|S|200|19.27|0|200
C|YLD|20250722|14:19:02.230247|S|200|19.27|0|200
C|YLD|20250722|15:50:35.817199|S|94|19.27|0|94
C|YLD|20250722|15:50:35.818338|S|6|19.27|0|6
C|YLD|20250722|15:58:31.066592|S|200|19.27|0|200
C|YLD|20250722|15:58:31.182280|S|26|19.27|0|26
C|YLD|20250722|15:59:46.135632|S|27|19.27|0|27
C|YLD|20250722|15:59:59.808678|S|147|19.27|0|147
C|YLDE|20250722|13:56:27.153907|S|1|52.57|0|1
C|YLDE|20250722|14:33:24.500241|S|100|52.55|0|100
C|YLDE|20250722|14:37:14.301369|S|100|52.56|0|100
C|YLDE|20250722|14:46:40.565565|S|100|52.61|0|100
C|YLDE|20250722|14:49:57.472108|S|100|52.61|0|100
C|YLDE|20250722|14:52:35.231991|S|100|52.61|0|100
C|YLDE|20250722|14:54:57.332131|S|100|52.61|0|100
C|YLDE|20250722|14:57:43.179077|S|100|52.61|0|100
C|YLDE|20250722|14:59:55.237385|S|83|52.61|0|83
C|YLDE|20250722|15:32:48.732819|S|1|52.61|0|1
C|YLDE|20250722|15:34:50.084275|S|500|52.46|0|500
C|YMAG|20250722|09:42:19.588974|S|100|15.43|0|100
C|YMAG|20250722|09:42:21.034975|S|100|15.43|0|100
C|YMAG|20250722|09:43:31.289295|S|100|15.43|0|100
C|YMAG|20250722|09:43:33.030860|S|100|15.43|0|100
C|YMAG|20250722|09:48:07.803127|S|100|15.39|0|100
C|YMAG|20250722|09:59:10.463154|S|6|15.32|0|6
C|YMAG|20250722|10:03:22.177341|S|24|15.33|0|24
C|YMAG|20250722|10:11:48.745916|S|100|15.37|0|100
C|YMAG|20250722|10:13:23.614403|S|20|15.375|0|20
C|YMAG|20250722|10:15:33.805938|S|27|15.38|0|27
C|YMAG|20250722|11:02:02.394135|S|100|15.41|0|100
C|YMAG|20250722|11:02:02.394841|S|100|15.41|0|100
C|YMAG|20250722|11:02:10.163206|S|23|15.4|0|23
C|YMAG|20250722|11:39:13.472036|S|24|15.41|0|24
C|YMAG|20250722|11:48:54.283601|S|99|15.42|0|99
C|YMAG|20250722|11:49:31.570652|S|300|15.42|0|300
C|YMAG|20250722|11:51:19.648784|S|80|15.42|0|80
C|YMAG|20250722|12:10:58.746916|S|1|15.41|0|1
C|YMAG|20250722|12:26:04.737184|S|4|15.4|0|4
C|YMAG|20250722|13:40:18.685296|S|51|15.43|0|51
C|YMAG|20250722|13:45:02.042477|S|100|15.42|0|100
C|YMAG|20250722|14:37:11.727308|S|100|15.45|0|100
C|YMAG|20250722|14:46:51.401545|S|55|15.44|0|55
C|YMAG|20250722|14:46:51.401545|S|145|15.44|0|145
C|YMAG|20250722|14:46:53.134092|S|145|15.44|0|145
C|YMAG|20250722|14:46:53.134093|S|55|15.44|0|55
C|YMAG|20250722|14:46:54.235851|S|55|15.44|0|55
C|YMAG|20250722|14:46:54.235851|S|145|15.44|0|145
C|YMAG|20250722|14:53:46.290906|S|1|15.45|0|1
C|YMAG|20250722|15:11:10.878560|S|39|15.45|0|39
C|YMAG|20250722|15:30:35.000499|S|200|15.44|0|200
C|YMAG|20250722|15:59:07.413889|S|3|15.43|0|3
C|YMAG|20250722|15:59:50.082580|S|26|15.425|0|26
C|YMAX|20250722|09:38:25.695545|S|1|13.975|0|1
C|YMAX|20250722|09:48:15.859257|S|1|13.9|0|1
C|YMAX|20250722|09:53:24.234354|S|100|13.78|0|100
C|YMAX|20250722|09:56:00.224763|S|400|13.78|0|400
C|YMAX|20250722|09:59:37.650755|S|400|13.79|0|400
C|YMAX|20250722|10:00:24.079553|S|400|13.8|0|400
C|YMAX|20250722|10:00:53.479019|S|400|13.8|0|400
C|YMAX|20250722|10:07:19.581368|S|100|13.86|0|100
C|YMAX|20250722|10:08:32.309396|S|400|13.88|0|400
C|YMAX|20250722|10:09:37.829108|S|2|13.88|0|2
C|YMAX|20250722|10:10:13.686033|S|100|13.88|0|100
C|YMAX|20250722|10:10:46.382397|S|400|13.89|0|400
C|YMAX|20250722|10:11:22.436524|S|100|13.88|0|100
C|YMAX|20250722|10:11:25.008452|S|100|13.88|0|100
C|YMAX|20250722|10:11:26.234027|S|100|13.88|0|100
C|YMAX|20250722|10:11:40.638321|S|400|13.88|0|400
C|YMAX|20250722|10:19:39.463114|S|100|13.86|0|100
C|YMAX|20250722|10:21:00.595235|S|100|13.86|0|100
C|YMAX|20250722|10:21:19.962902|S|351|13.86|0|351
C|YMAX|20250722|10:21:47.219916|S|86|13.865|0|86
C|YMAX|20250722|10:23:37.656526|S|400|13.87|0|400
C|YMAX|20250722|10:25:32.045955|S|400|13.86|0|400
C|YMAX|20250722|10:50:39.869824|S|400|13.91|0|400
C|YMAX|20250722|10:50:39.869893|S|400|13.91|0|400
C|YMAX|20250722|11:08:29.175080|S|100|13.93|0|100
C|YMAX|20250722|11:10:17.333463|S|100|13.92|0|100
C|YMAX|20250722|11:17:43.451098|S|100|13.92|0|100
C|YMAX|20250722|11:29:58.511566|S|9|13.93|0|9
C|YMAX|20250722|11:29:58.676009|S|1|13.93|0|1
C|YMAX|20250722|11:32:42.266379|S|100|13.94|0|100
C|YMAX|20250722|11:51:01.394112|S|100|13.95|0|100
C|YMAX|20250722|11:51:36.331550|S|100|13.95|0|100
C|YMAX|20250722|11:59:02.997827|S|100|13.94|0|100
C|YMAX|20250722|12:23:15.415461|S|533|13.94|0|533
C|YMAX|20250722|12:23:15.415488|S|267|13.94|0|267
C|YMAX|20250722|12:26:08.799977|S|100|13.92|0|100
C|YMAX|20250722|12:28:11.449845|S|100|13.91|0|100
C|YMAX|20250722|12:29:04.329583|S|400|13.91|0|400
C|YMAX|20250722|12:30:06.091656|S|200|13.91|0|200
C|YMAX|20250722|12:46:29.780481|S|15|13.91|0|15
C|YMAX|20250722|12:51:27.476625|S|78|13.905|0|78
C|YMAX|20250722|12:52:05.650782|S|600|13.91|0|600
C|YMAX|20250722|13:13:58.587758|S|62|13.92|0|62
C|YMAX|20250722|13:16:28.825483|S|73|13.93|0|73
C|YMAX|20250722|14:35:05.664707|S|3|13.98|0|3
C|YMAX|20250722|14:41:34.391017|S|2|13.97|0|2
C|YMAX|20250722|14:42:00.779622|S|2|13.975|0|2
C|YMAX|20250722|14:43:23.180688|S|100|13.97|0|100
C|YMAX|20250722|14:44:04.689353|S|100|13.97|0|100
C|YMAX|20250722|14:50:47.782903|S|400|13.97|0|400
C|YMAX|20250722|15:03:47.753441|S|100|13.975|0|100
C|YMAX|20250722|15:23:30.232256|S|15|13.975|0|15
C|YMAX|20250722|15:27:36.167495|S|92|13.98|0|92
C|YMAX|20250722|15:27:56.038121|S|8|13.98|0|8
C|YMAX|20250722|15:28:01.349287|S|87|13.98|0|87
C|YMAX|20250722|15:28:35.808318|S|36|13.98|0|36
C|YMAX|20250722|15:31:22.295894|S|100|13.98|0|100
C|YMAX|20250722|15:31:22.296797|S|100|13.97|0|100
C|YMAX|20250722|15:37:29.461563|S|2|13.98|0|2
C|YMAX|20250722|15:37:52.806978|S|100|13.98|0|100
C|YMAX|20250722|15:38:10.035614|S|1|13.98|0|1
C|YMAX|20250722|15:43:12.744542|S|100|13.97|0|100
C|YMAX|20250722|15:43:13.856444|S|100|13.97|0|100
C|YMAX|20250722|15:43:18.764761|S|100|13.97|0|100
C|YMAX|20250722|15:51:07.653616|S|100|13.97|0|100
C|YMAX|20250722|15:55:17.869368|S|100|13.96|0|100
C|YMAX|20250722|15:55:25.047100|S|100|13.96|0|100
C|YMAX|20250722|15:56:12.048398|S|400|13.96|0|400
C|YMAX|20250722|15:58:01.049266|S|100|13.97|0|100
C|YMM|20250722|09:37:21.384515|S|200|12.01|0|200
C|YMM|20250722|09:37:21.384515|S|100|12.015|0|100
C|YMM|20250722|09:37:21.802614|S|100|12.01|0|100
C|YMM|20250722|09:48:33.505278|S|100|11.99|0|100
C|YMM|20250722|09:53:32.932638|S|92|11.915|0|92
C|YMM|20250722|09:53:32.932713|S|8|11.915|0|8
C|YMM|20250722|09:53:32.932714|S|92|11.92|0|92
C|YMM|20250722|09:53:46.489801|S|100|11.89|0|100
C|YMM|20250722|09:55:52.511447|S|100|11.9|0|100
C|YMM|20250722|09:57:00.253738|S|100|11.91|0|100
C|YMM|20250722|09:59:52.265754|S|15|11.92|0|15
C|YMM|20250722|10:00:07.609646|S|198|11.925|0|198
C|YMM|20250722|10:00:07.609646|S|2|11.925|0|2
C|YMM|20250722|10:03:35.872714|S|100|11.94|0|100
C|YMM|20250722|10:04:04.497673|S|100|11.93|0|100
C|YMM|20250722|10:05:44.326779|S|100|11.94|0|100
C|YMM|20250722|10:12:49.021885|S|100|11.92|0|100
C|YMM|20250722|10:18:48.454402|S|100|11.91|0|100
C|YMM|20250722|10:18:48.454403|S|100|11.91|0|100
C|YMM|20250722|10:21:32.049655|S|100|11.885|0|100
C|YMM|20250722|10:24:26.399897|S|100|11.91|0|100
C|YMM|20250722|10:24:40.892036|S|100|11.9|0|100
C|YMM|20250722|10:24:40.892500|S|110|11.895|0|110
C|YMM|20250722|10:24:41.110816|S|100|11.9|0|100
C|YMM|20250722|10:26:48.824626|S|5|11.92|0|5
C|YMM|20250722|10:27:34.204151|S|4|11.94|0|4
C|YMM|20250722|10:27:34.204160|S|4|11.94|0|4
C|YMM|20250722|10:29:32.494435|S|3|11.95|0|3
C|YMM|20250722|10:41:56.181591|S|100|11.98|0|100
C|YMM|20250722|10:42:11.115251|S|101|11.995|0|101
C|YMM|20250722|10:45:10.621575|S|100|12.01|0|100
C|YMM|20250722|10:45:20.534722|S|100|12|0|100
C|YMM|20250722|10:45:20.632741|S|100|12|0|100
C|YMM|20250722|10:46:46.015562|S|6|12.03|0|6
C|YMM|20250722|10:46:46.015581|S|6|12.03|0|6
C|YMM|20250722|10:46:46.018445|S|5|12.03|0|5
C|YMM|20250722|10:47:03.220406|S|5|12.04|0|5
C|YMM|20250722|10:47:03.220417|S|5|12.04|0|5
C|YMM|20250722|10:51:48.003866|S|4|12.05|0|4
C|YMM|20250722|10:51:48.003880|S|4|12.05|0|4
C|YMM|20250722|10:52:07.862279|S|40|12.07|0|40
C|YMM|20250722|10:52:09.698222|S|16|12.07|0|16
C|YMM|20250722|10:52:09.698222|S|60|12.07|0|60
C|YMM|20250722|10:52:12.864454|S|36|12.07|0|36
C|YMM|20250722|10:52:13.071035|S|36|12.07|0|36
C|YMM|20250722|10:52:23.278550|S|3|12.07|0|3
C|YMM|20250722|10:52:23.278565|S|3|12.07|0|3
C|YMM|20250722|11:02:01.784254|S|100|12.035|0|100
C|YMM|20250722|11:05:00.678467|S|100|12.03|0|100
C|YMM|20250722|11:10:46.648258|S|109|12.03|0|109
C|YMM|20250722|11:23:18.413072|S|100|12.05|0|100
C|YMM|20250722|11:23:18.413563|S|57|12.05|0|57
C|YMM|20250722|11:35:08.990493|S|100|12.01|0|100
C|YMM|20250722|11:35:23.881625|S|7|12.02|0|7
C|YMM|20250722|11:42:04.479601|S|100|12.01|0|100
C|YMM|20250722|11:47:35.345651|S|6|12.03|0|6
C|YMM|20250722|11:47:35.345690|S|6|12.03|0|6
C|YMM|20250722|11:51:26.036766|S|4|12.08|0|4
C|YMM|20250722|11:55:51.115620|S|389|12.075|0|389
C|YMM|20250722|11:58:12.130023|S|100|12.12|0|100
C|YMM|20250722|11:58:24.540489|S|37|12.12|0|37
C|YMM|20250722|11:58:24.540489|S|63|12.12|0|63
C|YMM|20250722|11:58:36.122890|S|63|12.12|0|63
C|YMM|20250722|11:58:42.003534|S|100|12.12|0|100
C|YMM|20250722|11:58:47.860486|S|100|12.11|0|100
C|YMM|20250722|11:59:29.991608|S|100|12.1|0|100
C|YMM|20250722|11:59:30.210089|S|100|12.1|0|100
C|YMM|20250722|12:00:16.703802|S|100|12.09|0|100
C|YMM|20250722|12:01:22.792201|S|148|12.095|0|148
C|YMM|20250722|12:01:58.744634|S|100|12.11|0|100
C|YMM|20250722|12:29:46.360878|S|100|12.09|0|100
C|YMM|20250722|12:31:56.524178|S|29|12.08|0|29
C|YMM|20250722|12:31:56.524178|S|71|12.08|0|71
C|YMM|20250722|12:40:23.714322|S|8|12.08|0|8
C|YMM|20250722|12:48:04.356775|S|100|12.065|0|100
C|YMM|20250722|12:53:52.978771|S|8|12.105|0|8
C|YMM|20250722|12:59:49.576662|S|80|12.11|0|80
C|YMM|20250722|13:04:27.246257|S|100|12.12|0|100
C|YMM|20250722|13:05:58.504719|S|278|12.12|0|278
C|YMM|20250722|13:15:22.596405|S|100|12.13|0|100
C|YMM|20250722|13:17:02.041660|S|100|12.13|0|100
C|YMM|20250722|13:17:38.852011|S|100|12.13|0|100
C|YMM|20250722|13:18:49.102589|S|100|12.13|0|100
C|YMM|20250722|13:22:50.953665|S|100|12.14|0|100
C|YMM|20250722|13:22:50.953665|S|6|12.14|0|6
C|YMM|20250722|13:26:32.386260|S|100|12.12|0|100
C|YMM|20250722|13:26:32.386261|S|100|12.12|0|100
C|YMM|20250722|13:28:23.458400|S|100|12.12|0|100
C|YMM|20250722|13:28:27.502787|S|100|12.12|0|100
C|YMM|20250722|13:38:54.848672|S|100|12.11|0|100
C|YMM|20250722|13:50:09.295931|S|100|12.11|0|100
C|YMM|20250722|13:59:23.397832|S|100|12.07|0|100
C|YMM|20250722|13:59:46.631464|S|62|12.06|0|62
C|YMM|20250722|14:01:03.886964|S|15|12.07|0|15
C|YMM|20250722|14:01:06.922847|S|1|12.07|0|1
C|YMM|20250722|14:01:10.965818|S|2|12.07|0|2
C|YMM|20250722|14:01:15.651840|S|2|12.07|0|2
C|YMM|20250722|14:01:20.985822|S|1|12.07|0|1
C|YMM|20250722|14:15:16.000586|S|57|12.07|0|57
C|YMM|20250722|14:15:16.000586|S|100|12.07|0|100
C|YMM|20250722|14:15:47.064928|S|100|12.06|0|100
C|YMM|20250722|14:15:53.878456|S|100|12.07|0|100
C|YMM|20250722|14:17:42.492450|S|100|12.07|0|100
C|YMM|20250722|14:30:43.630276|S|129|12.005|0|129
C|YMM|20250722|14:31:05.882278|S|200|12.005|0|200
C|YMM|20250722|14:31:06.361489|S|200|12.005|0|200
C|YMM|20250722|14:31:51.440489|S|100|11.99|0|100
C|YMM|20250722|14:31:51.440489|S|100|11.99|0|100
C|YMM|20250722|14:32:50.348205|S|142|11.995|0|142
C|YMM|20250722|14:32:50.348501|S|345|11.995|0|345
C|YMM|20250722|14:32:50.348574|S|400|11.995|0|400
C|YMM|20250722|14:34:35.050749|S|7|12.01|0|7
C|YMM|20250722|14:34:35.198545|S|29|12.01|0|29
C|YMM|20250722|14:40:06.805735|S|18|12|0|18
C|YMM|20250722|14:40:06.830294|S|18|12|0|18
C|YMM|20250722|14:40:07.652580|S|36|12|0|36
C|YMM|20250722|14:46:03.720446|S|98|11.99|0|98
C|YMM|20250722|14:46:03.720446|S|2|11.99|0|2
C|YMM|20250722|14:46:06.001053|S|55|12|0|55
C|YMM|20250722|14:46:06.016695|S|45|12|0|45
C|YMM|20250722|14:46:06.016695|S|51|12|0|51
C|YMM|20250722|14:46:06.191942|S|36|12|0|36
C|YMM|20250722|14:46:06.191942|S|49|12|0|49
C|YMM|20250722|14:48:30.192942|S|88|11.99|0|88
C|YMM|20250722|14:50:36.419819|S|10|12|0|10
C|YMM|20250722|14:52:35.240061|S|82|12.02|0|82
C|YMM|20250722|14:52:35.252707|S|18|12.02|0|18
C|YMM|20250722|14:52:35.252707|S|36|12.02|0|36
C|YMM|20250722|14:52:35.665398|S|42|12.02|0|42
C|YMM|20250722|14:52:35.686956|S|22|12.02|0|22
C|YMM|20250722|14:52:35.856186|S|33|12.02|0|33
C|YMM|20250722|14:52:35.874525|S|67|12.02|0|67
C|YMM|20250722|14:52:36.143550|S|18|12.02|0|18
C|YMM|20250722|14:55:31.177108|S|36|12.02|0|36
C|YMM|20250722|14:56:39.287694|S|25|12.02|0|25
C|YMM|20250722|14:56:39.619317|S|39|12.02|0|39
C|YMM|20250722|14:56:40.148746|S|36|12.02|0|36
C|YMM|20250722|14:57:04.341280|S|24|12.02|0|24
C|YMM|20250722|14:57:40.238432|S|40|12.015|0|40
C|YMM|20250722|14:57:40.440262|S|18|12.02|0|18
C|YMM|20250722|14:57:40.452883|S|22|12.02|0|22
C|YMM|20250722|14:57:59.635149|S|42|12.02|0|42
C|YMM|20250722|14:57:59.847256|S|58|12.02|0|58
C|YMM|20250722|15:00:18.364292|S|100|12.01|0|100
C|YMM|20250722|15:01:27.348399|S|1|12|0|1
C|YMM|20250722|15:02:01.175873|S|91|12.01|0|91
C|YMM|20250722|15:07:19.010245|S|100|12.04|0|100
C|YMM|20250722|15:08:14.573031|S|18|12.05|0|18
C|YMM|20250722|15:23:35.755007|S|100|12.06|0|100
C|YMM|20250722|15:28:47.894995|S|9|12.06|0|9
C|YMM|20250722|15:30:00.203416|S|9|12.06|0|9
C|YMM|20250722|15:30:02.449233|S|100|12.06|0|100
C|YMM|20250722|15:30:17.460777|S|100|12.06|0|100
C|YMM|20250722|15:30:32.472388|S|100|12.06|0|100
C|YMM|20250722|15:30:40.055274|S|16|12.06|0|16
C|YMM|20250722|15:32:13.253924|S|9|12.06|0|9
C|YMM|20250722|15:34:49.806403|S|75|12.03|0|75
C|YMM|20250722|15:34:49.806404|S|97|12.03|0|97
C|YMM|20250722|15:34:50.183035|S|100|12.025|0|100
C|YMM|20250722|15:36:51.709965|S|100|12.02|0|100
C|YMM|20250722|15:36:51.713414|S|100|12.02|0|100
C|YMM|20250722|15:44:02.767752|S|100|12.025|0|100
C|YMM|20250722|15:44:17.780549|S|100|12.025|0|100
C|YMM|20250722|15:44:32.793766|S|100|12.025|0|100
C|YMM|20250722|15:44:47.806680|S|100|12.025|0|100
C|YMM|20250722|15:45:38.609741|S|100|12.02|0|100
C|YMM|20250722|15:46:30.839488|S|100|12.03|0|100
C|YMM|20250722|15:46:59.610443|S|63|12.03|0|63
C|YMM|20250722|15:47:14.432586|S|9|12.03|0|9
C|YMM|20250722|15:47:27.679969|S|100|12.03|0|100
C|YMM|20250722|15:49:25.030837|S|100|12.03|0|100
C|YMM|20250722|15:49:33.507234|S|5|12.03|0|5
C|YMM|20250722|15:49:40.046297|S|100|12.03|0|100
C|YMM|20250722|15:49:40.046315|S|95|12.03|0|95
C|YMM|20250722|15:50:48.602294|S|100|12.03|0|100
C|YMM|20250722|15:50:48.712944|S|200|12.03|0|200
C|YMM|20250722|15:52:38.611131|S|91|12.03|0|91
C|YMM|20250722|15:55:15.213200|S|100|12.03|0|100
C|YMM|20250722|15:56:12.569823|S|99|12.03|0|99
C|YMM|20250722|15:56:12.569823|S|1|12.03|0|1
C|YMM|20250722|15:56:22.383914|S|71|12.025|0|71
C|YMM|20250722|15:56:27.570484|S|100|12.03|0|100
C|YMM|20250722|15:57:45.510555|S|100|12.03|0|100
C|YMM|20250722|15:57:59.736786|S|9|12.035|0|9
C|YMM|20250722|15:58:15.540942|S|100|12.035|0|100
C|YMM|20250722|15:58:40.379768|S|100|12.03|0|100
C|YMM|20250722|15:58:40.382610|S|100|12.03|0|100
C|YMM|20250722|15:59:01.707387|S|100|12.03|0|100
C|YMM|20250722|15:59:01.726544|S|100|12.02|0|100
C|YMM|20250722|15:59:05.311924|S|100|12.025|0|100
C|YMM|20250722|15:59:06.919849|S|100|12.025|0|100
C|YMM|20250722|15:59:07.412681|S|100|12.025|0|100
C|YMM|20250722|15:59:07.412702|S|100|12.025|0|100
C|YMM|20250722|15:59:10.208946|S|100|12.025|0|100
C|YMM|20250722|15:59:12.862175|S|28|12.025|0|28
C|YMM|20250722|15:59:12.862175|S|72|12.025|0|72
C|YMM|20250722|15:59:14.160627|S|100|12.025|0|100
C|YMM|20250722|15:59:16.009539|S|100|12.025|0|100
C|YMM|20250722|15:59:16.302757|S|100|12.02|0|100
C|YMM|20250722|15:59:16.302959|S|100|12.015|0|100
C|YMM|20250722|15:59:18.449529|S|100|12.02|0|100
C|YMM|20250722|15:59:19.126496|S|100|12.02|0|100
C|YMM|20250722|15:59:21.308220|S|100|12.02|0|100
C|YMM|20250722|15:59:24.689946|S|300|12.03|0|300
C|YMM|20250722|15:59:25.429406|S|100|12.03|0|100
C|YMM|20250722|15:59:29.574787|S|100|12.03|0|100
C|YMM|20250722|15:59:37.854354|S|100|12.03|0|100
C|YMM|20250722|15:59:41.227751|S|100|12.03|0|100
C|YMM|20250722|15:59:50.546322|S|100|12.025|0|100
C|YMM|20250722|15:59:50.546323|S|100|12.03|0|100
C|YMM|20250722|15:59:50.546323|S|81|12.03|0|81
C|YMM|20250722|15:59:50.546323|S|400|12.03|0|400
C|YMM|20250722|15:59:51.355721|S|100|12.025|0|100
C|YMM|20250722|15:59:51.355763|S|100|12.025|0|100
C|YMM|20250722|15:59:54.404856|S|100|12.025|0|100
C|YMM|20250722|15:59:59.979490|S|36|12.01|0|36
C|YOLO|20250722|09:43:36.142509|S|100|2.18|0|100
C|YORW|20250722|11:47:35.470038|S|5|31.6|0|5
C|YORW|20250722|15:49:37.901735|S|100|31.66|0|100
C|YOU|20250722|09:53:55.642140|S|20|29.76|0|20
C|YOU|20250722|09:54:01.551204|S|50|29.75|0|50
C|YOU|20250722|09:54:01.551386|S|13|29.75|0|13
C|YOU|20250722|09:54:53.431813|S|20|29.73|0|20
C|YOU|20250722|10:10:08.865114|S|104|29.71|0|104
C|YOU|20250722|10:33:36.046648|S|100|29.585|0|100
C|YOU|20250722|10:34:21.824808|S|5|29.6|0|5
C|YOU|20250722|10:37:52.816332|S|1|29.66|0|1
C|YOU|20250722|10:49:37.393881|S|4|29.78|0|4
C|YOU|20250722|10:50:47.850000|S|100|29.775|0|100
C|YOU|20250722|10:55:44.066416|S|200|29.825|0|200
C|YOU|20250722|10:57:45.788248|S|50|29.8|0|50
C|YOU|20250722|10:57:45.788313|S|50|29.8|0|50
C|YOU|20250722|10:57:45.788373|S|50|29.8|0|50
C|YOU|20250722|10:57:45.788430|S|50|29.8|0|50
C|YOU|20250722|10:59:10.401539|S|8|29.805|0|8
C|YOU|20250722|11:01:51.791737|S|9|29.69|0|9
C|YOU|20250722|11:13:53.736362|S|3|29.655|0|3
C|YOU|20250722|11:16:01.599361|S|100|29.665|0|100
C|YOU|20250722|11:17:01.874350|S|50|29.65|0|50
C|YOU|20250722|11:17:01.874361|S|6|29.65|0|6
C|YOU|20250722|11:17:01.874377|S|44|29.65|0|44
C|YOU|20250722|11:26:10.059639|S|100|29.69|0|100
C|YOU|20250722|11:27:52.147128|S|3|29.69|0|3
C|YOU|20250722|11:36:51.836290|S|4|29.73|0|4
C|YOU|20250722|11:37:19.047650|S|148|29.7|0|148
C|YOU|20250722|11:37:53.676421|S|2|29.675|0|2
C|YOU|20250722|11:47:11.622693|S|3|29.73|0|3
C|YOU|20250722|11:47:11.622693|S|109|29.735|0|109
C|YOU|20250722|11:47:11.622693|S|50|29.73|0|50
C|YOU|20250722|11:59:12.681886|S|110|29.66|0|110
C|YOU|20250722|12:01:51.561894|S|3|29.665|0|3
C|YOU|20250722|12:02:32.467778|S|10|29.65|0|10
C|YOU|20250722|12:07:53.541637|S|1|29.71|0|1
C|YOU|20250722|12:15:46.933186|S|30|29.65|0|30
C|YOU|20250722|12:28:06.652059|S|10|29.64|0|10
C|YOU|20250722|12:28:06.653047|S|3|29.66|0|3
C|YOU|20250722|12:33:53.179325|S|1|29.715|0|1
C|YOU|20250722|12:33:54.228291|S|1|29.715|0|1
C|YOU|20250722|12:50:40.454800|S|3|29.75|0|3
C|YOU|20250722|12:54:40.251844|S|2|29.785|0|2
C|YOU|20250722|13:14:40.190422|S|2|29.85|0|2
C|YOU|20250722|13:17:39.574860|S|8|29.9|0|8
C|YOU|20250722|14:31:20.568948|S|4|29.9|0|4
C|YOU|20250722|15:06:35.204287|S|10|29.67|0|10
C|YOU|20250722|15:31:03.627098|S|160|29.58|0|160
C|YOU|20250722|15:34:41.461452|S|170|29.58|0|170
C|YOU|20250722|15:34:51.013223|S|50|29.6|0|50
C|YOU|20250722|15:35:14.750573|S|100|29.59|0|100
C|YOU|20250722|15:36:15.090112|S|170|29.645|0|170
C|YOU|20250722|15:44:02.578095|S|100|29.69|0|100
C|YOU|20250722|15:47:26.369788|S|101|29.685|0|101
C|YOU|20250722|15:47:26.369818|S|79|29.685|0|79
C|YOU|20250722|15:49:30.110979|S|102|29.695|0|102
C|YOU|20250722|15:49:30.463663|S|190|29.69|0|190
C|YOU|20250722|15:51:43.105370|S|100|29.695|0|100
C|YOU|20250722|15:51:43.108258|S|90|29.685|0|90
C|YOU|20250722|15:53:53.007087|S|100|29.7|0|100
C|YOU|20250722|15:56:28.987337|S|2|29.765|0|2
C|YOU|20250722|15:56:30.333957|S|146|29.75|0|146
C|YOU|20250722|15:58:51.380093|S|20|29.84|0|20
C|YOU|20250722|15:59:24.757635|S|100|29.855|0|100
C|YOU|20250722|15:59:49.509048|S|200|29.855|0|200
C|YPF|20250722|09:44:41.509320|S|100|30.5|0|100
C|YPF|20250722|09:44:41.509354|S|96|30.5|0|96
C|YPF|20250722|09:44:41.509354|S|4|30.5|0|4
C|YPF|20250722|09:55:09.742520|S|50|30.365|0|50
C|YPF|20250722|09:55:09.742631|S|50|30.365|0|50
C|YPF|20250722|09:55:09.742708|S|50|30.365|0|50
C|YPF|20250722|09:55:09.742780|S|50|30.365|0|50
C|YPF|20250722|09:55:56.408599|S|100|30.37|0|100
C|YPF|20250722|10:04:52.578900|S|100|30.255|0|100
C|YPF|20250722|10:04:56.683625|S|100|30.255|0|100
C|YPF|20250722|10:04:59.700899|S|100|30.255|0|100
C|YPF|20250722|10:05:00.678437|S|100|30.255|0|100
C|YPF|20250722|10:05:01.702273|S|100|30.255|0|100
C|YPF|20250722|10:17:49.252660|S|100|30.685|0|100
C|YPF|20250722|10:22:23.223223|S|50|30.58|0|50
C|YPF|20250722|10:23:07.481343|S|100|30.615|0|100
C|YPF|20250722|10:23:09.562827|S|100|30.615|0|100
C|YPF|20250722|10:23:11.511986|S|100|30.615|0|100
C|YPF|20250722|10:23:12.591276|S|100|30.615|0|100
C|YPF|20250722|10:23:13.487722|S|100|30.615|0|100
C|YPF|20250722|10:23:14.487854|S|100|30.615|0|100
C|YPF|20250722|10:28:07.686037|S|100|30.57|0|100
C|YPF|20250722|10:28:42.160329|S|100|30.58|0|100
C|YPF|20250722|10:56:23.446877|S|17|30.37|0|17
C|YPF|20250722|11:12:10.570310|S|50|30.495|0|50
C|YPF|20250722|11:12:10.570389|S|50|30.495|0|50
C|YPF|20250722|11:15:30.748722|S|100|30.52|0|100
C|YPF|20250722|11:15:30.968518|S|100|30.52|0|100
C|YPF|20250722|11:15:32.003793|S|100|30.52|0|100
C|YPF|20250722|11:15:33.039155|S|100|30.52|0|100
C|YPF|20250722|11:15:33.943314|S|100|30.52|0|100
C|YPF|20250722|11:21:22.203678|S|100|30.57|0|100
C|YPF|20250722|11:39:47.103051|S|100|30.955|0|100
C|YPF|20250722|11:40:37.398496|S|50|30.955|0|50
C|YPF|20250722|11:40:37.398570|S|50|30.955|0|50
C|YPF|20250722|11:47:42.181587|S|100|30.84|0|100
C|YPF|20250722|11:47:42.211415|S|100|30.84|0|100
C|YPF|20250722|11:47:49.130723|S|100|30.84|0|100
C|YPF|20250722|11:47:49.177987|S|100|30.84|0|100
C|YPF|20250722|11:53:55.067101|S|100|30.81|0|100
C|YPF|20250722|11:56:51.220144|S|100|30.96|0|100
C|YPF|20250722|12:04:21.577369|S|100|30.96|0|100
C|YPF|20250722|12:04:23.527535|S|100|30.96|0|100
C|YPF|20250722|12:09:05.124918|S|100|30.955|0|100
C|YPF|20250722|12:09:05.676386|S|100|30.955|0|100
C|YPF|20250722|12:09:06.727137|S|100|30.955|0|100
C|YPF|20250722|12:09:06.827550|S|100|30.955|0|100
C|YPF|20250722|12:09:55.773114|S|73|30.94|0|73
C|YPF|20250722|12:11:18.106114|S|50|30.895|0|50
C|YPF|20250722|12:11:18.106184|S|50|30.895|0|50
C|YPF|20250722|12:13:32.019717|S|100|30.86|0|100
C|YPF|20250722|12:34:43.831177|S|100|30.81|0|100
C|YPF|20250722|12:34:45.893461|S|100|30.81|0|100
C|YPF|20250722|12:34:45.914586|S|100|30.81|0|100
C|YPF|20250722|12:34:46.889373|S|100|30.81|0|100
C|YPF|20250722|12:40:40.710662|S|50|30.63|0|50
C|YPF|20250722|12:40:40.711262|S|50|30.63|0|50
C|YPF|20250722|12:43:07.315749|S|100|30.61|0|100
C|YPF|20250722|12:46:26.174138|S|4|30.54|0|4
C|YPF|20250722|13:05:21.212844|S|200|30.42|0|200
C|YPF|20250722|13:05:24.316629|S|100|30.42|0|100
C|YPF|20250722|13:13:36.687042|S|1|30.585|0|1
C|YPF|20250722|14:13:05.696441|S|100|30.42|0|100
C|YPF|20250722|14:13:20.712488|S|34|30.43|0|34
C|YPF|20250722|14:22:14.366699|S|100|30.335|0|100
C|YPF|20250722|14:22:26.306169|S|100|30.315|0|100
C|YPF|20250722|14:22:28.330789|S|100|30.315|0|100
C|YPF|20250722|14:22:35.347398|S|100|30.315|0|100
C|YPF|20250722|14:53:59.896306|S|100|30.325|0|100
C|YPF|20250722|14:53:59.896306|S|100|30.31|0|100
C|YPF|20250722|14:54:13.443791|S|100|30.32|0|100
C|YPF|20250722|15:16:40.133488|S|34|30.47|0|34
C|YPF|20250722|15:24:58.600557|S|100|30.48|0|100
C|YPF|20250722|15:24:59.652171|S|100|30.48|0|100
C|YPF|20250722|15:31:58.974499|S|200|30.47|0|200
C|YPF|20250722|15:32:04.002649|S|100|30.485|0|100
C|YPF|20250722|15:32:07.042369|S|100|30.485|0|100
C|YPF|20250722|15:32:07.972077|S|100|30.485|0|100
C|YPF|20250722|15:32:10.046719|S|200|30.485|0|200
C|YPF|20250722|15:50:02.230015|S|100|30.465|0|100
C|YPF|20250722|15:55:12.620575|S|200|30.43|0|200
C|YPF|20250722|15:56:56.772592|S|200|30.47|0|200
C|YPF|20250722|15:59:49.142161|S|38|30.515|0|38
C|YUM|20250722|09:31:11.733142|S|2|146.25|0|2
C|YUM|20250722|09:31:34.510996|S|62|145.97|0|62
C|YUM|20250722|09:33:20.543807|S|63|146.305|0|63
C|YUM|20250722|09:40:22.805236|S|100|146.76|0|100
C|YUM|20250722|09:46:31.270905|S|100|146.81|0|100
C|YUM|20250722|09:54:36.215415|S|10|148.17|0|10
C|YUM|20250722|10:00:05.093450|S|100|147.98|0|100
C|YUM|20250722|10:14:25.748705|S|100|146.96|0|100
C|YUM|20250722|10:17:57.182407|S|5|146.91|0|5
C|YUM|20250722|10:27:38.642744|S|100|147.07|0|100
C|YUM|20250722|10:51:47.731317|S|40|146.94|0|40
C|YUM|20250722|11:00:20.562786|S|100|146.87|0|100
C|YUM|20250722|11:35:25.291259|S|1|147.45|0|1
C|YUM|20250722|11:36:49.926840|S|6|147.25|0|6
C|YUM|20250722|11:36:49.926901|S|63|147.25|0|63
C|YUM|20250722|11:59:33.098655|S|50|147.19|0|50
C|YUM|20250722|12:56:59.011806|S|100|147.42|0|100
C|YUM|20250722|12:56:59.011865|S|63|147.43|0|63
C|YUM|20250722|12:56:59.011880|S|37|147.43|0|37
C|YUM|20250722|14:56:21.277634|S|100|147.72|0|100
C|YUM|20250722|15:15:18.187243|S|8|147.62|0|8
C|YUM|20250722|15:16:10.511817|S|50|147.63|0|50
C|YUM|20250722|15:46:32.548777|S|25|148.16|0|25
C|YUM|20250722|15:46:32.548777|S|75|148.16|0|75
C|YUM|20250722|15:46:32.548875|S|12|148.16|0|12
C|YUM|20250722|15:48:35.355316|S|3|148.19|0|3
C|YUM|20250722|15:56:23.424124|S|100|148.41|0|100
C|YUM|20250722|15:59:30.572261|S|100|148.43|0|100
C|YUM|20250722|15:59:37.577184|S|22|148.4|0|22
C|YUM|20250722|15:59:37.577728|S|28|148.4|0|28
C|YUM|20250722|15:59:49.853996|S|30|148.43|0|30
C|YUM|20250722|15:59:57.523442|S|75|148.48|0|75
C|YUMC|20250722|09:31:13.540568|S|1|48.02|0|1
C|YUMC|20250722|09:31:48.587805|S|50|48.255|0|50
C|YUMC|20250722|09:32:14.622139|S|50|48.195|0|50
C|YUMC|20250722|09:32:44.626242|S|50|48.23|0|50
C|YUMC|20250722|09:35:19.775776|S|50|48.075|0|50
C|YUMC|20250722|09:40:23.886814|S|50|48.31|0|50
C|YUMC|20250722|09:40:23.886887|S|50|48.315|0|50
C|YUMC|20250722|09:40:23.886957|S|50|48.315|0|50
C|YUMC|20250722|09:40:23.887017|S|50|48.32|0|50
C|YUMC|20250722|09:42:07.406739|S|5|48.38|0|5
C|YUMC|20250722|09:43:00.994572|S|50|48.335|0|50
C|YUMC|20250722|09:50:37.896892|S|50|48.33|0|50
C|YUMC|20250722|10:14:48.718715|S|99|48.3|0|99
C|YUMC|20250722|10:20:05.701692|S|26|48.28|0|26
C|YUMC|20250722|10:20:05.701692|S|98|48.28|0|98
C|YUMC|20250722|10:28:29.777233|S|100|48.36|0|100
C|YUMC|20250722|10:39:33.986772|S|50|48.42|0|50
C|YUMC|20250722|11:02:13.505431|S|100|48.38|0|100
C|YUMC|20250722|11:13:16.846313|S|100|48.31|0|100
C|YUMC|20250722|11:13:23.279490|S|100|48.315|0|100
C|YUMC|20250722|11:15:00.047809|S|100|48.34|0|100
C|YUMC|20250722|11:18:37.586397|S|100|48.33|0|100
C|YUMC|20250722|11:25:00.141419|S|1|48.42|0|1
C|YUMC|20250722|11:25:00.144692|S|1|48.42|0|1
C|YUMC|20250722|11:36:40.789679|S|100|48.36|0|100
C|YUMC|20250722|11:39:10.912771|S|100|48.37|0|100
C|YUMC|20250722|11:48:41.784477|S|38|48.35|0|38
C|YUMC|20250722|11:48:41.784485|S|78|48.35|0|78
C|YUMC|20250722|11:48:41.788388|S|100|48.36|0|100
C|YUMC|20250722|11:52:08.058131|S|20|48.34|0|20
C|YUMC|20250722|11:54:26.088284|S|20|48.33|0|20
C|YUMC|20250722|11:55:39.866619|S|100|48.41|0|100
C|YUMC|20250722|11:59:55.802438|S|15|48.45|0|15
C|YUMC|20250722|12:29:36.484228|S|110|48.39|0|110
C|YUMC|20250722|12:30:03.268690|S|100|48.39|0|100
C|YUMC|20250722|12:33:07.067483|S|220|48.375|0|220
C|YUMC|20250722|12:44:31.365464|S|100|48.4|0|100
C|YUMC|20250722|12:51:57.054185|S|160|48.44|0|160
C|YUMC|20250722|12:53:15.622778|S|100|48.46|0|100
C|YUMC|20250722|13:00:00.024590|S|2|48.47|0|2
C|YUMC|20250722|13:02:24.782853|S|100|48.455|0|100
C|YUMC|20250722|13:08:37.671553|S|100|48.435|0|100
C|YUMC|20250722|13:36:12.381305|S|100|48.45|0|100
C|YUMC|20250722|13:59:56.827495|S|100|48.43|0|100
C|YUMC|20250722|14:09:44.027876|S|50|48.5|0|50
C|YUMC|20250722|14:10:57.728232|S|4|48.49|0|4
C|YUMC|20250722|14:10:57.728270|S|25|48.49|0|25
C|YUMC|20250722|14:10:57.728301|S|29|48.49|0|29
C|YUMC|20250722|14:12:42.254694|S|14|48.5|0|14
C|YUMC|20250722|14:18:00.159325|S|100|48.475|0|100
C|YUMC|20250722|14:24:00.277378|S|100|48.515|0|100
C|YUMC|20250722|14:35:56.702799|S|4|48.53|0|4
C|YUMC|20250722|14:53:43.262656|S|34|48.51|0|34
C|YUMC|20250722|14:55:36.102815|S|100|48.51|0|100
C|YUMC|20250722|14:59:56.533641|S|50|48.495|0|50
C|YUMC|20250722|15:09:19.864335|S|100|48.51|0|100
C|YUMC|20250722|15:11:14.304948|S|1|48.52|0|1
C|YUMC|20250722|15:23:35.755137|S|100|48.54|0|100
C|YUMC|20250722|15:26:54.192149|S|105|48.57|0|105
C|YUMC|20250722|15:30:57.746832|S|10|48.55|0|10
C|YUMC|20250722|15:33:53.873480|S|100|48.58|0|100
C|YUMC|20250722|15:33:53.874027|S|100|48.58|0|100
C|YUMC|20250722|15:39:06.812854|S|100|48.605|0|100
C|YUMC|20250722|15:44:46.086062|S|23|48.56|0|23
C|YUMC|20250722|15:47:43.872982|S|148|48.545|0|148
C|YUMC|20250722|15:50:35.049628|S|100|48.525|0|100
C|YUMC|20250722|15:53:05.528204|S|1|48.57|0|1
C|YUMC|20250722|15:53:05.528297|S|9|48.57|0|9
C|YUMC|20250722|15:57:01.432438|S|100|48.62|0|100
C|YUMC|20250722|15:58:23.710931|S|100|48.635|0|100
C|YUMC|20250722|15:58:23.714160|S|100|48.635|0|100
C|YUMC|20250722|15:58:42.423743|S|100|48.64|0|100
C|YUMC|20250722|15:58:55.969073|S|200|48.63|0|200
C|YUMC|20250722|15:59:44.437464|S|150|48.62|0|150
C|YUMC|20250722|15:59:44.437592|S|100|48.62|0|100
C|YUMC|20250722|15:59:44.659827|S|100|48.62|0|100
C|YUMC|20250722|15:59:48.958543|S|1|48.625|0|1
C|YUMC|20250722|15:59:51.987838|S|4|48.65|0|4
C|YUMC|20250722|15:59:56.018581|S|67|48.65|0|67
C|YYAI|20250722|09:36:24.388675|S|20|1.26|0|20
C|YYAI|20250722|09:45:15.886934|S|10|1.34|0|10
C|YYAI|20250722|15:48:46.336854|S|1|1.41|0|1
C|YYGH|20250722|09:52:56.159517|S|100|2.63|0|100
C|YYGH|20250722|13:40:06.845917|S|110|2.635|0|110
C|YYGH|20250722|15:55:38.564105|S|100|2.63|0|100
C|YYY|20250722|10:34:09.043599|S|8|11.725|0|8
C|YYY|20250722|15:02:30.472360|S|60|11.735|0|60
C|YYY|20250722|15:50:01.220021|S|200|11.75|0|200
C|Z|20250722|09:30:33.744892|S|38|78.01|0|38
C|Z|20250722|09:30:33.744954|S|38|78.01|0|38
C|Z|20250722|09:30:33.745015|S|24|78.01|0|24
C|Z|20250722|09:40:51.567589|S|25|78.84|0|25
C|Z|20250722|09:40:51.591501|S|12|78.71|0|12
C|Z|20250722|09:47:19.077483|S|50|78.66|0|50
C|Z|20250722|09:52:20.918541|S|6|78.25|0|6
C|Z|20250722|09:59:03.441233|S|100|77.82|0|100
C|Z|20250722|10:42:51.462518|S|2|78.71|0|2
C|Z|20250722|10:42:51.463166|S|2|78.67|0|2
C|Z|20250722|11:38:12.546018|S|8|79.03|0|8
C|Z|20250722|11:55:50.901474|S|4|79.32|0|4
C|Z|20250722|11:55:59.270788|S|39|79.38|0|39
C|Z|20250722|11:55:59.270788|S|100|79.38|0|100
C|Z|20250722|12:18:11.250237|S|100|80.07|0|100
C|Z|20250722|12:18:11.250237|S|1|80.07|0|1
C|Z|20250722|12:18:39.708869|S|38|80.13|0|38
C|Z|20250722|12:18:39.731552|S|3|80.1|0|3
C|Z|20250722|12:18:40.541378|S|21|80.13|0|21
C|Z|20250722|12:19:00.918346|S|50|80.05|0|50
C|Z|20250722|12:22:01.247992|S|1|80|0|1
C|Z|20250722|12:27:00.343574|S|1|79.93|0|1
C|Z|20250722|12:27:00.344516|S|4|79.93|0|4
C|Z|20250722|12:27:00.346313|S|4|79.93|0|4
C|Z|20250722|12:50:49.280703|S|1|79.635|0|1
C|Z|20250722|13:02:41.589090|S|2|79.79|0|2
C|Z|20250722|13:15:47.385062|S|5|79.95|0|5
C|Z|20250722|13:23:59.630716|S|4|79.92|0|4
C|Z|20250722|13:38:35.428900|S|38|80.06|0|38
C|Z|20250722|14:10:48.212890|S|57|79.92|0|57
C|Z|20250722|14:10:48.214372|S|40|79.92|0|40
C|Z|20250722|14:35:45.259946|S|1|80.19|0|1
C|Z|20250722|14:40:37.054017|S|3|80.41|0|3
C|Z|20250722|14:40:45.089460|S|2|80.38|0|2
C|Z|20250722|15:03:10.480528|S|38|79.99|0|38
C|Z|20250722|15:07:27.398111|S|50|80.07|0|50
C|Z|20250722|15:07:27.398111|S|1|80.07|0|1
C|Z|20250722|15:07:27.398111|S|150|80.07|0|150
C|Z|20250722|15:15:32.147824|S|7|80.18|0|7
C|Z|20250722|15:38:49.116811|S|2|80.5|0|2
C|Z|20250722|15:57:51.255117|S|3|80.25|0|3
C|Z|20250722|15:57:51.896267|S|2|80.25|0|2
C|Z|20250722|15:57:52.759530|S|3|80.25|0|3
C|Z|20250722|15:57:53.518059|S|3|80.25|0|3
C|Z|20250722|15:57:53.518660|S|17|80.25|0|17
C|Z|20250722|15:57:54.088365|S|11|80.25|0|11
C|Z|20250722|15:57:54.090179|S|11|80.25|0|11
C|Z|20250722|15:59:06.139251|S|34|80.25|0|34
C|Z|20250722|15:59:08.128339|S|100|80.23|0|100
C|Z|20250722|15:59:30.367278|S|100|80.21|0|100
C|Z|20250722|15:59:47.035271|S|100|80.23|0|100
C|Z|20250722|15:59:47.036040|S|50|80.23|0|50
C|ZALT|20250722|14:27:12.289246|S|100|31.09|0|100
C|ZBH|20250722|09:31:58.442281|S|38|93.5|0|38
C|ZBH|20250722|09:31:58.442351|S|37|93.5|0|37
C|ZBH|20250722|09:31:58.442655|S|25|93.5|0|25
C|ZBH|20250722|09:32:10.800735|S|37|93.42|0|37
C|ZBH|20250722|09:42:08.516557|S|52|94.355|0|52
C|ZBH|20250722|10:05:11.722058|S|79|95.3|0|79
C|ZBH|20250722|10:06:42.523963|S|21|95.18|0|21
C|ZBH|20250722|10:08:36.102798|S|12|94.9|0|12
C|ZBH|20250722|10:08:41.719569|S|12|94.9|0|12
C|ZBH|20250722|10:10:25.332409|S|22|94.98|0|22
C|ZBH|20250722|10:13:53.200245|S|8|94.8|0|8
C|ZBH|20250722|10:15:11.570418|S|72|95|0|72
C|ZBH|20250722|10:15:37.573572|S|1|95.04|0|1
C|ZBH|20250722|10:25:36.842846|S|100|94.98|0|100
C|ZBH|20250722|10:30:11.857917|S|113|94.95|0|113
C|ZBH|20250722|10:30:11.860622|S|102|94.96|0|102
C|ZBH|20250722|10:30:11.860622|S|7|94.95|0|7
C|ZBH|20250722|10:39:09.090266|S|100|94.475|0|100
C|ZBH|20250722|10:47:31.234345|S|100|94.44|0|100
C|ZBH|20250722|10:51:43.941469|S|8|94.61|0|8
C|ZBH|20250722|10:52:55.184169|S|8|94.44|0|8
C|ZBH|20250722|11:00:12.605636|S|1|94.56|0|1
C|ZBH|20250722|11:00:12.605653|S|1|94.56|0|1
C|ZBH|20250722|11:00:12.605661|S|98|94.56|0|98
C|ZBH|20250722|11:05:19.217985|S|11|94.39|0|11
C|ZBH|20250722|11:12:37.685562|S|9|94.32|0|9
C|ZBH|20250722|11:13:49.775240|S|38|94.365|0|38
C|ZBH|20250722|11:15:00.044150|S|120|94.39|0|120
C|ZBH|20250722|11:15:00.044150|S|16|94.38|0|16
C|ZBH|20250722|11:36:51.110892|S|13|94.7|0|13
C|ZBH|20250722|11:37:52.903338|S|38|94.71|0|38
C|ZBH|20250722|12:06:45.368496|S|2|95.09|0|2
C|ZBH|20250722|12:07:43.451597|S|8|95.02|0|8
C|ZBH|20250722|12:10:04.009298|S|3|95.11|0|3
C|ZBH|20250722|12:10:16.218437|S|8|95.08|0|8
C|ZBH|20250722|12:14:54.549194|S|8|95.02|0|8
C|ZBH|20250722|12:29:14.174558|S|100|94.87|0|100
C|ZBH|20250722|12:32:58.233745|S|15|94.86|0|15
C|ZBH|20250722|12:52:54.610034|S|100|95.21|0|100
C|ZBH|20250722|13:03:35.334727|S|100|95.4|0|100
C|ZBH|20250722|13:09:00.042965|S|100|95.3|0|100
C|ZBH|20250722|13:14:11.079938|S|6|95.35|0|6
C|ZBH|20250722|13:20:55.268949|S|3|95.42|0|3
C|ZBH|20250722|13:20:58.047230|S|1|95.42|0|1
C|ZBH|20250722|13:40:22.117547|S|5|95.58|0|5
C|ZBH|20250722|13:46:43.568987|S|100|95.48|0|100
C|ZBH|20250722|13:50:30.046016|S|11|95.51|0|11
C|ZBH|20250722|14:08:45.093917|S|100|95.57|0|100
C|ZBH|20250722|14:19:16.475131|S|91|95.56|0|91
C|ZBH|20250722|14:43:05.145757|S|100|95.82|0|100
C|ZBH|20250722|15:13:20.336716|S|38|96|0|38
C|ZBH|20250722|15:13:20.336716|S|100|96|0|100
C|ZBH|20250722|15:28:14.759107|S|20|96.19|0|20
C|ZBH|20250722|15:28:14.759107|S|120|96.19|0|120
C|ZBH|20250722|15:28:14.759107|S|91|96.18|0|91
C|ZBH|20250722|15:28:14.780976|S|100|96.24|0|100
C|ZBH|20250722|15:28:22.321587|S|11|96.24|0|11
C|ZBH|20250722|15:28:22.321611|S|11|96.24|0|11
C|ZBH|20250722|15:28:22.321668|S|76|96.23|0|76
C|ZBH|20250722|15:41:16.177200|S|49|96.37|0|49
C|ZBH|20250722|15:42:03.810062|S|1|96.35|0|1
C|ZBH|20250722|15:44:18.828972|S|38|96.19|0|38
C|ZBH|20250722|15:44:18.829008|S|100|96.19|0|100
C|ZBH|20250722|15:48:53.003998|S|2|96.41|0|2
C|ZBH|20250722|15:50:02.259483|S|4|96.44|0|4
C|ZBH|20250722|15:56:14.822455|S|25|96.58|0|25
C|ZBH|20250722|15:56:14.822455|S|75|96.58|0|75
C|ZBH|20250722|15:56:32.103587|S|3|96.6|0|3
C|ZBH|20250722|15:56:48.502683|S|100|96.64|0|100
C|ZBH|20250722|15:56:50.227537|S|5|96.72|0|5
C|ZBH|20250722|15:56:50.227537|S|15|96.73|0|15
C|ZBH|20250722|15:56:50.957179|S|20|96.72|0|20
C|ZBH|20250722|15:56:50.957244|S|38|96.71|0|38
C|ZBH|20250722|15:56:50.957306|S|38|96.71|0|38
C|ZBH|20250722|15:57:31.561240|S|100|96.73|0|100
C|ZBH|20250722|15:57:39.606749|S|46|96.72|0|46
C|ZBH|20250722|15:58:57.039482|S|52|96.59|0|52
C|ZBH|20250722|15:59:16.869426|S|40|96.58|0|40
C|ZBH|20250722|15:59:59.390349|S|66|96.52|0|66
C|ZBIO|20250722|09:52:57.357668|S|6|14.265|0|6
C|ZBIO|20250722|09:57:11.927342|S|6|14.24|0|6
C|ZBIO|20250722|10:41:36.430732|S|3|14.5|0|3
C|ZBIO|20250722|10:42:10.129660|S|3|14.5|0|3
C|ZBIO|20250722|10:42:36.140378|S|3|14.5|0|3
C|ZBIO|20250722|10:43:12.133662|S|3|14.5|0|3
C|ZBRA|20250722|09:48:37.488651|S|100|327.14|0|100
C|ZBRA|20250722|10:16:20.015083|S|1|326.44|0|1
C|ZBRA|20250722|10:18:21.596739|S|1|327.94|0|1
C|ZBRA|20250722|10:18:22.175091|S|2|327.62|0|2
C|ZBRA|20250722|10:18:41.937566|S|1|327.62|0|1
C|ZBRA|20250722|10:19:18.479997|S|1|327.62|0|1
C|ZBRA|20250722|10:20:43.948300|S|3|326.98|0|3
C|ZBRA|20250722|10:22:48.855272|S|100|327.54|0|100
C|ZBRA|20250722|12:44:53.635758|S|10|327.47|0|10
C|ZBRA|20250722|15:14:59.940695|S|50|328.84|0|50
C|ZBRA|20250722|15:14:59.940695|S|50|328.88|0|50
C|ZBRA|20250722|15:14:59.940695|S|10|328.87|0|10
C|ZBRA|20250722|15:26:00.298201|S|19|328.94|0|19
C|ZBRA|20250722|15:54:40.012880|S|93|328.11|0|93
C|ZBRA|20250722|15:54:40.012897|S|7|328.11|0|7
C|ZD|20250722|09:58:07.929463|S|50|31.17|0|50
C|ZD|20250722|10:09:04.122791|S|50|31.41|0|50
C|ZD|20250722|10:40:11.731304|S|50|31.45|0|50
C|ZD|20250722|10:48:51.409314|S|50|31.43|0|50
C|ZD|20250722|12:26:05.071570|S|1|31.61|0|1
C|ZD|20250722|14:35:05.794538|S|6|31.73|0|6
C|ZD|20250722|15:32:32.133342|S|10|31.91|0|10
C|ZD|20250722|15:56:24.874354|E|100|31.77|0|100
C|ZD|20250722|15:59:09.503755|E|100|31.82|0|100
C|ZENA|20250722|09:56:28.120924|S|4|5.22|0|4
C|ZENA|20250722|10:31:55.194966|S|10|5.45|0|10
C|ZENA|20250722|12:07:34.031487|S|6|5.42|0|6
C|ZENA|20250722|12:33:17.815081|S|2|5.36|0|2
C|ZENA|20250722|12:37:16.215874|S|1|5.41|0|1
C|ZENA|20250722|14:37:48.595083|S|10|5.41|0|10
C|ZENA|20250722|14:37:48.595083|S|20|5.41|0|20
C|ZENA|20250722|14:51:33.142827|S|20|5.43|0|20
C|ZENA|20250722|14:51:33.142827|S|20|5.43|0|20
C|ZENA|20250722|14:59:48.188527|S|20|5.42|0|20
C|ZEPP|20250722|14:51:42.577349|S|10|12.86|0|10
C|ZETA|20250722|09:33:24.382355|S|200|15.13|0|200
C|ZETA|20250722|09:39:09.342021|S|15|15.38|0|15
C|ZETA|20250722|09:47:13.811024|S|21|15.29|0|21
C|ZETA|20250722|09:51:08.288052|S|100|15.1|0|100
C|ZETA|20250722|09:54:03.068226|S|100|14.95|0|100
C|ZETA|20250722|09:54:03.068252|S|150|14.95|0|150
C|ZETA|20250722|10:00:53.458290|S|100|15.12|0|100
C|ZETA|20250722|10:03:23.145084|S|33|15.12|0|33
C|ZETA|20250722|10:08:40.517497|S|100|15.21|0|100
C|ZETA|20250722|10:12:05.981388|S|100|15.22|0|100
C|ZETA|20250722|10:17:05.082395|S|100|15.19|0|100
C|ZETA|20250722|10:22:19.949716|S|95|15.075|0|95
C|ZETA|20250722|10:26:31.041359|S|100|15.135|0|100
C|ZETA|20250722|10:43:04.031768|S|99|15.255|0|99
C|ZETA|20250722|10:43:04.031768|S|1|15.255|0|1
C|ZETA|20250722|10:47:14.690790|S|100|15.235|0|100
C|ZETA|20250722|10:52:18.609596|S|100|15.275|0|100
C|ZETA|20250722|10:56:13.971094|S|100|15.32|0|100
C|ZETA|20250722|11:00:11.270901|S|1|15.34|0|1
C|ZETA|20250722|11:00:11.270902|S|1|15.34|0|1
C|ZETA|20250722|11:04:01.264713|S|3|15.305|0|3
C|ZETA|20250722|11:04:05.175028|S|1|15.31|0|1
C|ZETA|20250722|11:06:54.132800|S|100|15.355|0|100
C|ZETA|20250722|11:08:57.045526|S|100|15.38|0|100
C|ZETA|20250722|11:23:59.159915|S|100|15.28|0|100
C|ZETA|20250722|11:25:39.053702|S|1|15.3|0|1
C|ZETA|20250722|11:32:28.978096|S|64|15.38|0|64
C|ZETA|20250722|11:47:01.499109|S|100|15.31|0|100
C|ZETA|20250722|11:47:46.657293|S|48|15.33|0|48
C|ZETA|20250722|11:54:50.927122|S|34|15.35|0|34
C|ZETA|20250722|11:59:16.621472|S|34|15.3|0|34
C|ZETA|20250722|12:00:04.315177|S|9|15.3|0|9
C|ZETA|20250722|12:00:22.129931|S|3|15.3|0|3
C|ZETA|20250722|12:00:24.762063|S|1|15.3|0|1
C|ZETA|20250722|12:00:24.762063|S|5|15.3|0|5
C|ZETA|20250722|12:00:27.379378|S|5|15.3|0|5
C|ZETA|20250722|12:01:58.255838|S|3|15.325|0|3
C|ZETA|20250722|12:01:58.256397|S|97|15.325|0|97
C|ZETA|20250722|12:09:09.418035|S|1|15.36|0|1
C|ZETA|20250722|12:09:09.418056|S|1|15.36|0|1
C|ZETA|20250722|12:09:20.266440|S|1|15.35|0|1
C|ZETA|20250722|12:09:20.266440|S|1|15.35|0|1
C|ZETA|20250722|12:10:38.287406|S|100|15.355|0|100
C|ZETA|20250722|12:18:38.054242|S|100|15.295|0|100
C|ZETA|20250722|12:28:28.125982|S|34|15.24|0|34
C|ZETA|20250722|12:31:43.178999|S|100|15.27|0|100
C|ZETA|20250722|12:34:11.995353|S|21|15.31|0|21
C|ZETA|20250722|12:35:16.788275|S|22|15.33|0|22
C|ZETA|20250722|12:35:21.267126|S|100|15.325|0|100
C|ZETA|20250722|12:35:43.653372|S|100|15.34|0|100
C|ZETA|20250722|12:38:35.093928|S|100|15.325|0|100
C|ZETA|20250722|12:58:45.289381|S|12|15.37|0|12
C|ZETA|20250722|12:58:52.293380|S|43|15.37|0|43
C|ZETA|20250722|12:59:48.800239|S|75|15.38|0|75
C|ZETA|20250722|13:13:59.011165|S|1|15.33|0|1
C|ZETA|20250722|13:18:38.105155|S|66|15.36|0|66
C|ZETA|20250722|13:19:49.935418|S|38|15.375|0|38
C|ZETA|20250722|13:23:29.079542|S|11|15.38|0|11
C|ZETA|20250722|13:25:13.735443|S|9|15.38|0|9
C|ZETA|20250722|13:26:06.441595|S|4|15.4|0|4
C|ZETA|20250722|13:31:38.827811|S|2|15.52|0|2
C|ZETA|20250722|13:33:36.482623|S|86|15.53|0|86
C|ZETA|20250722|13:33:36.484948|S|100|15.54|0|100
C|ZETA|20250722|13:33:36.485397|S|12|15.54|0|12
C|ZETA|20250722|13:33:36.485493|S|88|15.54|0|88
C|ZETA|20250722|13:33:43.934985|S|100|15.55|0|100
C|ZETA|20250722|13:33:56.820957|S|9|15.565|0|9
C|ZETA|20250722|13:33:56.821125|S|8|15.565|0|8
C|ZETA|20250722|13:33:56.821146|S|8|15.565|0|8
C|ZETA|20250722|13:42:43.341029|S|100|15.43|0|100
C|ZETA|20250722|13:43:41.819805|S|2|15.42|0|2
C|ZETA|20250722|13:43:41.819805|S|2|15.42|0|2
C|ZETA|20250722|13:45:52.715730|S|3|15.39|0|3
C|ZETA|20250722|13:46:09.623776|S|2|15.385|0|2
C|ZETA|20250722|13:46:09.623787|S|2|15.385|0|2
C|ZETA|20250722|13:52:09.749358|S|48|15.4|0|48
C|ZETA|20250722|13:54:50.534262|S|63|15.405|0|63
C|ZETA|20250722|14:11:57.757027|S|100|15.35|0|100
C|ZETA|20250722|14:15:38.180350|S|1|15.32|0|1
C|ZETA|20250722|14:16:34.665162|S|20|15.3|0|20
C|ZETA|20250722|14:24:46.990050|S|100|15.335|0|100
C|ZETA|20250722|14:27:09.469796|S|11|15.32|0|11
C|ZETA|20250722|14:27:55.373631|S|2|15.325|0|2
C|ZETA|20250722|14:27:55.374042|S|100|15.32|0|100
C|ZETA|20250722|14:28:09.401007|S|100|15.32|0|100
C|ZETA|20250722|14:28:54.857931|S|92|15.31|0|92
C|ZETA|20250722|14:29:00.446878|S|8|15.31|0|8
C|ZETA|20250722|14:29:59.601228|S|1|15.29|0|1
C|ZETA|20250722|14:31:07.928471|S|5|15.3|0|5
C|ZETA|20250722|14:31:13.084504|S|51|15.3|0|51
C|ZETA|20250722|14:31:28.438638|S|34|15.31|0|34
C|ZETA|20250722|14:45:27.725941|S|100|15.365|0|100
C|ZETA|20250722|14:45:43.070362|S|43|15.365|0|43
C|ZETA|20250722|14:49:02.987161|S|2|15.4|0|2
C|ZETA|20250722|14:49:02.990792|S|2|15.4|0|2
C|ZETA|20250722|14:49:02.992596|S|1|15.4|0|1
C|ZETA|20250722|14:49:02.992604|S|1|15.4|0|1
C|ZETA|20250722|14:51:05.590259|S|94|15.43|0|94
C|ZETA|20250722|14:51:05.590259|S|6|15.43|0|6
C|ZETA|20250722|14:54:56.184971|S|50|15.47|0|50
C|ZETA|20250722|14:54:58.274438|S|100|15.49|0|100
C|ZETA|20250722|14:55:21.440089|S|100|15.51|0|100
C|ZETA|20250722|14:55:26.569493|S|100|15.51|0|100
C|ZETA|20250722|14:55:55.566645|S|100|15.51|0|100
C|ZETA|20250722|14:56:31.595700|S|100|15.52|0|100
C|ZETA|20250722|15:00:46.102722|S|100|15.46|0|100
C|ZETA|20250722|15:02:09.184022|S|100|15.45|0|100
C|ZETA|20250722|15:02:25.506321|S|100|15.45|0|100
C|ZETA|20250722|15:02:29.342022|S|100|15.46|0|100
C|ZETA|20250722|15:02:49.942243|S|100|15.45|0|100
C|ZETA|20250722|15:05:17.403775|S|60|15.47|0|60
C|ZETA|20250722|15:09:56.908231|S|31|15.49|0|31
C|ZETA|20250722|15:11:53.448682|S|4|15.51|0|4
C|ZETA|20250722|15:11:53.448682|S|95|15.51|0|95
C|ZETA|20250722|15:14:21.537001|S|100|15.51|0|100
C|ZETA|20250722|15:16:07.382766|S|7|15.495|0|7
C|ZETA|20250722|15:16:07.382779|S|7|15.495|0|7
C|ZETA|20250722|15:16:31.776737|S|100|15.52|0|100
C|ZETA|20250722|15:17:25.079271|S|100|15.5|0|100
C|ZETA|20250722|15:19:03.518247|S|100|15.54|0|100
C|ZETA|20250722|15:23:30.149667|S|100|15.565|0|100
C|ZETA|20250722|15:32:21.169745|S|77|15.65|0|77
C|ZETA|20250722|15:34:05.116939|S|72|15.64|0|72
C|ZETA|20250722|15:34:05.116939|S|28|15.64|0|28
C|ZETA|20250722|15:36:08.458926|S|76|15.62|0|76
C|ZETA|20250722|15:36:09.678238|S|100|15.62|0|100
C|ZETA|20250722|15:37:39.738720|S|100|15.61|0|100
C|ZETA|20250722|15:38:15.611869|S|6|15.61|0|6
C|ZETA|20250722|15:38:15.611890|S|6|15.61|0|6
C|ZETA|20250722|15:39:23.277089|S|100|15.6|0|100
C|ZETA|20250722|15:39:33.673382|S|100|15.6|0|100
C|ZETA|20250722|15:41:57.769382|S|100|15.61|0|100
C|ZETA|20250722|15:43:00.863779|S|5|15.63|0|5
C|ZETA|20250722|15:43:12.859686|S|95|15.63|0|95
C|ZETA|20250722|15:43:13.011966|S|100|15.63|0|100
C|ZETA|20250722|15:43:50.987907|S|100|15.625|0|100
C|ZETA|20250722|15:44:34.035558|S|100|15.62|0|100
C|ZETA|20250722|15:44:34.046448|S|100|15.62|0|100
C|ZETA|20250722|15:45:14.913326|S|100|15.63|0|100
C|ZETA|20250722|15:45:45.634188|S|3|15.61|0|3
C|ZETA|20250722|15:49:00.723024|S|87|15.65|0|87
C|ZETA|20250722|15:50:18.056571|S|100|15.65|0|100
C|ZETA|20250722|15:51:57.370157|S|5|15.62|0|5
C|ZETA|20250722|15:52:24.230338|S|50|15.63|0|50
C|ZETA|20250722|15:52:44.160810|S|50|15.615|0|50
C|ZETA|20250722|15:54:27.309286|S|100|15.61|0|100
C|ZETA|20250722|15:54:50.946955|S|100|15.6|0|100
C|ZETA|20250722|15:55:52.957325|S|72|15.57|0|72
C|ZETA|20250722|15:55:52.957325|S|28|15.57|0|28
C|ZETA|20250722|15:58:17.591237|S|1|15.57|0|1
C|ZETA|20250722|15:58:24.070315|S|100|15.55|0|100
C|ZETA|20250722|15:58:24.070315|S|109|15.55|0|109
C|ZETA|20250722|15:58:24.596485|S|100|15.54|0|100
C|ZETA|20250722|15:58:24.597158|S|100|15.54|0|100
C|ZETA|20250722|15:58:28.151411|S|100|15.55|0|100
C|ZETA|20250722|15:58:28.883060|S|1|15.545|0|1
C|ZETA|20250722|15:58:30.215521|S|100|15.55|0|100
C|ZETA|20250722|15:58:30.216082|S|100|15.555|0|100
C|ZETA|20250722|15:58:30.519382|S|100|15.59|0|100
C|ZETA|20250722|15:58:30.519382|S|100|15.59|0|100
C|ZETA|20250722|15:58:37.509439|S|100|15.59|0|100
C|ZETA|20250722|15:58:42.044914|S|2|15.6|0|2
C|ZETA|20250722|15:58:51.455992|S|20|15.58|0|20
C|ZETA|20250722|15:58:59.784063|S|16|15.6|0|16
C|ZETA|20250722|15:59:19.436875|S|100|15.625|0|100
C|ZETA|20250722|15:59:28.474191|S|56|15.63|0|56
C|ZETA|20250722|15:59:29.618909|S|100|15.62|0|100
C|ZETA|20250722|15:59:29.806814|S|100|15.62|0|100
C|ZETA|20250722|15:59:31.154371|S|100|15.63|0|100
C|ZETA|20250722|15:59:32.168818|S|100|15.625|0|100
C|ZETA|20250722|15:59:32.173255|S|100|15.625|0|100
C|ZETA|20250722|15:59:40.564253|S|100|15.615|0|100
C|ZETA|20250722|15:59:42.969089|S|100|15.61|0|100
C|ZETA|20250722|15:59:44.242219|S|1|15.62|0|1
C|ZETA|20250722|15:59:45.082638|S|3|15.62|0|3
C|ZETA|20250722|15:59:46.024472|S|5|15.61|0|5
C|ZETA|20250722|15:59:50.142998|S|3|15.61|0|3
C|ZETA|20250722|15:59:53.146518|S|100|15.615|0|100
C|ZETA|20250722|15:59:54.289572|S|60|15.615|0|60
C|ZETA|20250722|15:59:54.408530|S|37|15.615|0|37
C|ZETA|20250722|15:59:55.403760|S|49|15.61|0|49
C|ZETA|20250722|15:59:55.403760|S|38|15.615|0|38
C|ZETA|20250722|15:59:56.016864|S|84|15.63|0|84
C|ZETA|20250722|15:59:56.573746|S|2|15.63|0|2
C|ZETA|20250722|15:59:56.767691|S|1|15.63|0|1
C|ZEUS|20250722|13:54:06.545495|S|2|34.61|0|2
C|ZEUS|20250722|15:58:45.069646|S|86|34.59|0|86
C|ZG|20250722|09:34:20.705569|S|27|75.8|0|27
C|ZG|20250722|09:39:15.788277|S|13|76.16|0|13
C|ZG|20250722|10:13:50.333534|S|113|75.16|0|113
C|ZG|20250722|10:24:55.370787|S|100|75.28|0|100
C|ZG|20250722|10:24:55.370787|S|32|75.32|0|32
C|ZG|20250722|11:15:58.005388|S|1|75.67|0|1
C|ZG|20250722|11:37:18.641745|S|11|76.02|0|11
C|ZG|20250722|13:18:34.152691|S|10|76.82|0|10
C|ZG|20250722|13:18:34.152691|S|13|76.82|0|13
C|ZG|20250722|13:41:53.079018|S|100|76.79|0|100
C|ZG|20250722|15:59:47.387304|S|1|77.19|0|1
C|ZGN|20250722|11:11:11.822493|S|100|9.085|0|100
C|ZGN|20250722|12:20:46.596939|S|100|9.07|0|100
C|ZGN|20250722|14:26:33.425053|S|6|9.04|0|6
C|ZGN|20250722|15:04:31.131081|S|100|9.055|0|100
C|ZGN|20250722|15:04:54.044612|S|23|9.055|0|23
C|ZGN|20250722|15:09:41.917495|S|100|9.08|0|100
C|ZGN|20250722|15:10:09.562015|S|84|9.09|0|84
C|ZGN|20250722|15:11:44.931573|S|5|9.1|0|5
C|ZGN|20250722|15:14:48.558816|S|100|9.095|0|100
C|ZGN|20250722|15:14:48.812692|S|2|9.095|0|2
C|ZGN|20250722|15:19:04.474413|S|25|9.07|0|25
C|ZGN|20250722|15:19:49.819899|S|50|9.08|0|50
C|ZGN|20250722|15:20:41.930007|S|50|9.08|0|50
C|ZGN|20250722|15:20:41.930007|S|50|9.08|0|50
C|ZGN|20250722|15:25:09.612501|S|5|9.08|0|5
C|ZGN|20250722|15:25:23.503196|S|5|9.08|0|5
C|ZGN|20250722|15:26:19.602931|S|5|9.08|0|5
C|ZGN|20250722|15:26:36.963685|S|5|9.075|0|5
C|ZGN|20250722|15:27:15.228806|S|5|9.08|0|5
C|ZGN|20250722|15:28:31.456375|S|5|9.08|0|5
C|ZGN|20250722|15:29:25.430024|S|5|9.08|0|5
C|ZGN|20250722|15:29:30.626602|S|5|9.08|0|5
C|ZGN|20250722|15:29:44.518662|S|5|9.08|0|5
C|ZGN|20250722|15:30:55.564201|S|5|9.08|0|5
C|ZGN|20250722|15:32:02.804642|S|5|9.08|0|5
C|ZGN|20250722|15:32:56.649566|S|5|9.075|0|5
C|ZGN|20250722|15:33:27.071109|S|5|9.08|0|5
C|ZGN|20250722|15:34:11.816007|S|5|9.08|0|5
C|ZGN|20250722|15:34:56.610553|S|5|9.08|0|5
C|ZGN|20250722|15:35:03.856812|S|70|9.08|0|70
C|ZGN|20250722|15:42:29.530551|S|100|9.08|0|100
C|ZGN|20250722|15:42:35.017063|S|1|9.075|0|1
C|ZGN|20250722|15:42:35.017063|S|1|9.075|0|1
C|ZGN|20250722|15:42:35.017063|S|1|9.075|0|1
C|ZGN|20250722|15:42:35.017064|S|1|9.075|0|1
C|ZGN|20250722|15:42:35.021852|S|100|9.07|0|100
C|ZGN|20250722|15:42:35.021852|S|66|9.07|0|66
C|ZGN|20250722|15:43:41.745728|S|5|9.07|0|5
C|ZGN|20250722|15:45:00.483975|S|100|9.065|0|100
C|ZGN|20250722|15:46:31.867357|S|100|9.07|0|100
C|ZGN|20250722|15:46:31.874278|S|100|9.065|0|100
C|ZGN|20250722|15:46:31.878280|S|100|9.07|0|100
C|ZGN|20250722|15:46:31.878281|S|11|9.07|0|11
C|ZGN|20250722|15:50:23.684567|S|12|9.07|0|12
C|ZGN|20250722|15:50:43.524095|S|16|9.08|0|16
C|ZGN|20250722|15:51:57.656316|S|100|9.09|0|100
C|ZGN|20250722|15:53:51.873665|S|8|9.08|0|8
C|ZGN|20250722|15:53:51.873665|S|1|9.085|0|1
C|ZGN|20250722|15:53:51.873665|S|88|9.08|0|88
C|ZGN|20250722|15:53:51.873665|S|3|9.08|0|3
C|ZGN|20250722|15:54:31.413286|S|91|9.085|0|91
C|ZGN|20250722|15:54:31.413286|S|1|9.085|0|1
C|ZGN|20250722|15:54:41.821713|S|72|9.085|0|72
C|ZGN|20250722|15:55:07.460568|S|78|9.085|0|78
C|ZGN|20250722|15:55:25.667015|S|78|9.085|0|78
C|ZGN|20250722|15:55:39.301210|S|64|9.085|0|64
C|ZGN|20250722|15:55:51.742828|S|67|9.085|0|67
C|ZGN|20250722|15:56:17.167075|S|75|9.085|0|75
C|ZGN|20250722|15:56:28.765427|S|71|9.085|0|71
C|ZGN|20250722|15:56:45.292917|S|72|9.085|0|72
C|ZGN|20250722|15:56:45.833041|S|100|9.09|0|100
C|ZGN|20250722|15:56:49.854977|S|100|9.09|0|100
C|ZGN|20250722|15:56:49.854977|S|100|9.09|0|100
C|ZGN|20250722|15:56:49.855612|S|100|9.09|0|100
C|ZGN|20250722|15:56:58.023670|S|11|9.09|0|11
C|ZGN|20250722|15:56:58.023670|S|89|9.09|0|89
C|ZGN|20250722|15:56:58.023671|S|100|9.09|0|100
C|ZGN|20250722|15:58:04.921895|S|100|9.095|0|100
C|ZGN|20250722|15:58:05.542469|S|100|9.1|0|100
C|ZGN|20250722|15:58:05.561642|S|100|9.1|0|100
C|ZGN|20250722|15:58:05.866966|S|32|9.11|0|32
C|ZGN|20250722|15:58:05.975567|S|68|9.11|0|68
C|ZGN|20250722|15:58:05.975568|S|7|9.11|0|7
C|ZGN|20250722|15:58:07.483193|S|100|9.11|0|100
C|ZGN|20250722|15:58:12.829572|S|26|9.11|0|26
C|ZGN|20250722|15:58:20.166488|S|100|9.11|0|100
C|ZGN|20250722|15:58:21.852132|S|100|9.11|0|100
C|ZGN|20250722|15:58:48.574597|S|1|9.11|0|1
C|ZGN|20250722|15:58:48.574597|S|9|9.11|0|9
C|ZGN|20250722|15:58:57.859011|S|91|9.105|0|91
C|ZGN|20250722|15:58:59.029062|S|5|9.105|0|5
C|ZGN|20250722|15:58:59.029903|S|100|9.105|0|100
C|ZGN|20250722|15:59:00.029071|S|31|9.105|0|31
C|ZGN|20250722|15:59:00.068329|S|73|9.105|0|73
C|ZGN|20250722|15:59:00.068330|S|18|9.105|0|18
C|ZGN|20250722|15:59:00.073075|S|30|9.105|0|30
C|ZGN|20250722|15:59:01.730698|S|100|9.105|0|100
C|ZGN|20250722|15:59:06.762043|S|100|9.105|0|100
C|ZGN|20250722|15:59:09.041869|S|37|9.105|0|37
C|ZGN|20250722|15:59:09.041869|S|63|9.105|0|63
C|ZGN|20250722|15:59:09.270476|S|5|9.105|0|5
C|ZGN|20250722|15:59:16.643805|S|100|9.09|0|100
C|ZGN|20250722|15:59:16.643805|S|100|9.09|0|100
C|ZGN|20250722|15:59:23.928958|S|100|9.09|0|100
C|ZGN|20250722|15:59:24.104618|S|100|9.1|0|100
C|ZGN|20250722|15:59:24.104618|S|16|9.1|0|16
C|ZGN|20250722|15:59:24.106238|S|100|9.1|0|100
C|ZGN|20250722|15:59:24.106239|S|56|9.1|0|56
C|ZGN|20250722|15:59:39.563380|S|100|9.1|0|100
C|ZGN|20250722|15:59:52.146817|S|94|9.095|0|94
C|ZGN|20250722|15:59:55.350902|S|3|9.095|0|3
C|ZGN|20250722|15:59:57.542364|S|100|9.1|0|100
C|ZGN|20250722|15:59:57.555936|S|11|9.1|0|11
C|ZGN|20250722|15:59:57.875991|S|89|9.1|0|89
C|ZGN|20250722|15:59:57.875991|S|57|9.1|0|57
C|ZGN|20250722|15:59:58.001139|S|100|9.1|0|100
C|ZIM|20250722|09:31:00.388824|S|100|15.45|0|100
C|ZIM|20250722|09:31:06.071528|S|100|15.46|0|100
C|ZIM|20250722|09:32:01.098619|S|100|15.48|0|100
C|ZIM|20250722|09:32:56.234163|S|150|15.445|0|150
C|ZIM|20250722|09:32:56.234228|S|150|15.445|0|150
C|ZIM|20250722|09:33:06.381723|S|9|15.47|0|9
C|ZIM|20250722|09:33:06.386745|S|9|15.48|0|9
C|ZIM|20250722|09:33:06.387407|S|6|15.48|0|6
C|ZIM|20250722|09:33:06.387980|S|9|15.48|0|9
C|ZIM|20250722|09:47:01.275789|S|100|15.44|0|100
C|ZIM|20250722|09:49:01.949523|S|100|15.44|0|100
C|ZIM|20250722|09:50:13.674366|S|13|15.45|0|13
C|ZIM|20250722|09:50:13.792417|S|100|15.45|0|100
C|ZIM|20250722|10:00:58.557468|S|100|15.46|0|100
C|ZIM|20250722|10:01:44.063896|S|100|15.5|0|100
C|ZIM|20250722|10:06:19.279351|S|100|15.615|0|100
C|ZIM|20250722|10:11:13.264051|S|1|15.62|0|1
C|ZIM|20250722|10:14:30.237468|S|5|15.66|0|5
C|ZIM|20250722|10:21:18.672862|S|2|15.6|0|2
C|ZIM|20250722|10:24:49.897172|S|100|15.645|0|100
C|ZIM|20250722|10:37:13.706715|S|200|15.77|0|200
C|ZIM|20250722|10:37:13.706799|S|26|15.77|0|26
C|ZIM|20250722|10:37:13.706826|S|150|15.77|0|150
C|ZIM|20250722|10:39:52.366720|S|10|15.765|0|10
C|ZIM|20250722|10:39:52.366784|S|90|15.765|0|90
C|ZIM|20250722|10:40:45.684657|S|83|15.76|0|83
C|ZIM|20250722|10:42:32.577621|S|2|15.73|0|2
C|ZIM|20250722|10:42:32.577622|S|2|15.73|0|2
C|ZIM|20250722|10:42:32.577682|S|100|15.72|0|100
C|ZIM|20250722|10:43:32.145403|S|100|15.64|0|100
C|ZIM|20250722|10:43:33.358723|S|100|15.63|0|100
C|ZIM|20250722|10:47:40.204125|S|17|15.63|0|17
C|ZIM|20250722|10:51:33.246736|S|20|15.67|0|20
C|ZIM|20250722|10:51:33.247116|S|3|15.67|0|3
C|ZIM|20250722|10:51:33.247116|S|3|15.67|0|3
C|ZIM|20250722|10:53:34.204723|S|19|15.67|0|19
C|ZIM|20250722|10:56:04.529794|S|40|15.7|0|40
C|ZIM|20250722|11:04:04.092311|S|14|15.645|0|14
C|ZIM|20250722|11:04:30.742705|S|9|15.66|0|9
C|ZIM|20250722|11:08:10.586773|S|100|15.69|0|100
C|ZIM|20250722|11:10:02.646602|S|94|15.69|0|94
C|ZIM|20250722|11:20:46.074005|S|57|15.645|0|57
C|ZIM|20250722|11:20:58.110703|S|100|15.62|0|100
C|ZIM|20250722|11:27:28.691235|S|61|15.645|0|61
C|ZIM|20250722|11:27:28.691255|S|39|15.645|0|39
C|ZIM|20250722|12:01:04.886602|S|15|15.73|0|15
C|ZIM|20250722|12:02:50.131940|S|10|15.735|0|10
C|ZIM|20250722|12:14:23.592667|S|20|15.76|0|20
C|ZIM|20250722|12:16:41.173900|S|100|15.815|0|100
C|ZIM|20250722|12:22:30.335044|S|58|15.84|0|58
C|ZIM|20250722|12:24:42.155304|S|3|15.84|0|3
C|ZIM|20250722|12:24:42.155312|S|3|15.84|0|3
C|ZIM|20250722|12:44:31.296261|S|25|15.765|0|25
C|ZIM|20250722|12:48:20.942829|S|3|15.78|0|3
C|ZIM|20250722|13:00:57.980914|S|100|15.805|0|100
C|ZIM|20250722|13:05:04.845184|S|100|15.8|0|100
C|ZIM|20250722|13:09:56.667393|S|1|15.79|0|1
C|ZIM|20250722|13:15:43.230179|S|63|15.76|0|63
C|ZIM|20250722|13:21:09.136837|S|100|15.71|0|100
C|ZIM|20250722|13:21:45.199555|S|36|15.73|0|36
C|ZIM|20250722|13:26:20.628798|S|63|15.74|0|63
C|ZIM|20250722|13:28:43.422692|S|92|15.72|0|92
C|ZIM|20250722|13:34:45.681249|S|100|15.745|0|100
C|ZIM|20250722|13:34:46.016075|S|1|15.745|0|1
C|ZIM|20250722|13:34:46.016099|S|99|15.745|0|99
C|ZIM|20250722|13:43:30.357813|S|65|15.78|0|65
C|ZIM|20250722|13:47:44.864664|S|100|15.78|0|100
C|ZIM|20250722|13:49:10.381737|S|59|15.77|0|59
C|ZIM|20250722|13:52:29.409884|S|19|15.77|0|19
C|ZIM|20250722|13:53:45.675397|S|57|15.76|0|57
C|ZIM|20250722|13:53:48.954403|S|58|15.76|0|58
C|ZIM|20250722|13:53:52.012049|S|100|15.755|0|100
C|ZIM|20250722|13:55:23.504372|S|100|15.75|0|100
C|ZIM|20250722|13:55:23.504381|S|300|15.75|0|300
C|ZIM|20250722|13:59:18.410107|S|1|15.75|0|1
C|ZIM|20250722|14:05:00.461528|S|2|15.75|0|2
C|ZIM|20250722|14:18:06.786733|S|89|15.715|0|89
C|ZIM|20250722|14:19:29.905150|S|59|15.73|0|59
C|ZIM|20250722|14:27:47.096588|S|1|15.72|0|1
C|ZIM|20250722|14:27:47.096639|S|1|15.72|0|1
C|ZIM|20250722|14:45:25.665741|S|100|15.72|0|100
C|ZIM|20250722|14:48:45.330547|S|5|15.73|0|5
C|ZIM|20250722|14:49:48.660464|S|63|15.725|0|63
C|ZIM|20250722|14:49:51.852892|S|40|15.72|0|40
C|ZIM|20250722|14:52:18.692991|S|10|15.745|0|10
C|ZIM|20250722|14:57:40.982545|S|1491|15.75|0|1491
C|ZIM|20250722|15:19:08.946672|S|783|15.75|0|783
C|ZIM|20250722|15:19:08.946732|S|398|15.75|0|398
C|ZIM|20250722|15:29:03.544720|S|32|15.755|0|32
C|ZIM|20250722|15:30:18.099338|S|200|15.75|0|200
C|ZIM|20250722|15:31:20.941179|S|650|15.76|0|650
C|ZIM|20250722|15:34:21.350158|S|4500|15.76|0|4500
C|ZIM|20250722|15:34:21.360292|S|10|15.77|0|10
C|ZIM|20250722|15:34:21.361293|S|69|15.765|0|69
C|ZIM|20250722|15:34:21.361324|S|22|15.76|0|22
C|ZIM|20250722|15:34:21.361324|S|131|15.765|0|131
C|ZIM|20250722|15:34:21.361365|S|682|15.76|0|682
C|ZIM|20250722|15:34:21.361372|S|3000|15.76|0|3000
C|ZIM|20250722|15:34:41.822468|S|12|15.76|0|12
C|ZIM|20250722|15:34:51.852360|S|2|15.75|0|2
C|ZIM|20250722|15:39:43.006456|S|1|15.74|0|1
C|ZIM|20250722|15:39:43.006873|S|16|15.74|0|16
C|ZIM|20250722|15:39:44.006939|S|2|15.74|0|2
C|ZIM|20250722|15:39:48.007438|S|2|15.74|0|2
C|ZIM|20250722|15:39:49.007580|S|2|15.74|0|2
C|ZIM|20250722|15:39:50.007685|S|2|15.74|0|2
C|ZIM|20250722|15:39:51.007843|S|2|15.74|0|2
C|ZIM|20250722|15:43:23.407203|S|18|15.74|0|18
C|ZIM|20250722|15:43:55.647007|S|100|15.75|0|100
C|ZIM|20250722|15:45:21.441493|S|200|15.76|0|200
C|ZIM|20250722|15:45:23.317578|S|100|15.76|0|100
C|ZIM|20250722|15:45:53.665225|S|400|15.76|0|400
C|ZIM|20250722|15:46:07.704511|S|400|15.76|0|400
C|ZIM|20250722|15:46:18.282114|S|200|15.76|0|200
C|ZIM|20250722|15:46:31.266618|S|300|15.76|0|300
C|ZIM|20250722|15:46:36.639573|S|8|15.76|0|8
C|ZIM|20250722|15:47:04.310217|S|500|15.76|0|500
C|ZIM|20250722|15:50:01.028991|S|92|15.75|0|92
C|ZIM|20250722|15:50:12.946053|S|200|15.745|0|200
C|ZIM|20250722|15:51:03.106166|S|57|15.74|0|57
C|ZIM|20250722|15:51:58.574028|S|100|15.72|0|100
C|ZIM|20250722|15:54:33.001241|S|200|15.72|0|200
C|ZIM|20250722|15:54:33.160935|S|62|15.72|0|62
C|ZIM|20250722|15:54:33.177729|S|64|15.72|0|64
C|ZIM|20250722|15:54:33.186113|S|57|15.72|0|57
C|ZIM|20250722|15:55:00.258602|S|60|15.72|0|60
C|ZIM|20250722|15:55:49.125359|S|200|15.69|0|200
C|ZIM|20250722|15:55:53.919353|S|1134|15.68|0|1134
C|ZIM|20250722|15:55:53.919353|S|66|15.68|0|66
C|ZIM|20250722|15:56:26.039294|S|200|15.685|0|200
C|ZIM|20250722|15:56:31.545497|S|150|15.685|0|150
C|ZIM|20250722|15:56:31.545561|S|50|15.685|0|50
C|ZIM|20250722|15:56:54.743252|S|127|15.7|0|127
C|ZIM|20250722|15:56:55.275985|S|100|15.7|0|100
C|ZIM|20250722|15:56:59.303433|S|100|15.7|0|100
C|ZIM|20250722|15:57:10.339323|S|100|15.715|0|100
C|ZIM|20250722|15:57:38.481916|S|100|15.72|0|100
C|ZIM|20250722|15:57:50.520510|S|100|15.715|0|100
C|ZIM|20250722|15:58:00.579801|S|500|15.72|0|500
C|ZIM|20250722|15:58:00.579801|S|200|15.715|0|200
C|ZIM|20250722|15:58:02.582048|S|100|15.715|0|100
C|ZIM|20250722|15:58:04.685067|S|4|15.71|0|4
C|ZIM|20250722|15:58:05.566812|S|700|15.72|0|700
C|ZIM|20250722|15:58:07.577095|S|100|15.72|0|100
C|ZIM|20250722|15:58:31.470903|S|100|15.71|0|100
C|ZIM|20250722|15:58:31.470910|S|1200|15.71|0|1200
C|ZIM|20250722|15:58:31.484841|S|150|15.705|0|150
C|ZIM|20250722|15:58:31.484904|S|50|15.705|0|50
C|ZIM|20250722|15:58:42.663481|S|57|15.705|0|57
C|ZIM|20250722|15:58:42.663500|S|57|15.705|0|57
C|ZIM|20250722|15:59:00.361797|S|100|15.705|0|100
C|ZIM|20250722|15:59:18.097207|S|100|15.705|0|100
C|ZIM|20250722|15:59:19.931061|S|7|15.7|0|7
C|ZIM|20250722|15:59:19.931061|S|100|15.7|0|100
C|ZIM|20250722|15:59:19.963559|S|100|15.705|0|100
C|ZIM|20250722|15:59:22.981684|S|200|15.705|0|200
C|ZIM|20250722|15:59:22.981685|S|600|15.71|0|600
C|ZIM|20250722|15:59:25.990885|S|600|15.71|0|600
C|ZIM|20250722|15:59:25.990885|S|200|15.705|0|200
C|ZIM|20250722|15:59:36.106419|S|138|15.705|0|138
C|ZIM|20250722|15:59:45.224553|S|100|15.705|0|100
C|ZIM|20250722|15:59:46.871061|S|54|15.695|0|54
C|ZIM|20250722|15:59:48.975659|S|26|15.695|0|26
C|ZIM|20250722|15:59:49.421588|S|22|15.695|0|22
C|ZIM|20250722|15:59:49.635656|S|99|15.695|0|99
C|ZIM|20250722|15:59:50.002201|S|102|15.695|0|102
C|ZIM|20250722|15:59:53.306465|S|3|15.695|0|3
C|ZIM|20250722|15:59:54.153102|S|93|15.695|0|93
C|ZIM|20250722|15:59:54.419568|S|38|15.695|0|38
C|ZIM|20250722|15:59:54.424139|S|4|15.695|0|4
C|ZIM|20250722|15:59:56.445055|S|21|15.695|0|21
C|ZIM|20250722|15:59:56.866217|S|66|15.695|0|66
C|ZIMV|20250722|09:31:31.474515|S|10|18.8|0|10
C|ZIMV|20250722|09:32:04.256632|S|10|18.8|0|10
C|ZIMV|20250722|09:32:06.168728|S|10|18.8|0|10
C|ZIMV|20250722|09:33:09.267733|S|6|18.84|0|6
C|ZIMV|20250722|09:33:13.069114|S|1|18.84|0|1
C|ZIMV|20250722|09:33:16.173972|S|3|18.84|0|3
C|ZIMV|20250722|09:34:46.970685|S|10|18.86|0|10
C|ZIMV|20250722|09:41:10.274649|S|3|18.91|0|3
C|ZIMV|20250722|09:41:21.975713|S|7|18.91|0|7
C|ZIMV|20250722|10:12:22.658918|S|100|18.775|0|100
C|ZIMV|20250722|10:34:21.469060|S|2|18.725|0|2
C|ZIMV|20250722|11:42:02.538727|S|100|18.76|0|100
C|ZIMV|20250722|12:02:05.007117|S|100|18.76|0|100
C|ZIMV|20250722|12:07:19.385720|S|6|18.76|0|6
C|ZIMV|20250722|12:07:50.338624|S|94|18.76|0|94
C|ZIMV|20250722|12:42:28.381285|S|38|18.76|0|38
C|ZIMV|20250722|12:42:28.381388|S|62|18.76|0|62
C|ZIMV|20250722|12:42:54.041066|S|100|18.77|0|100
C|ZIMV|20250722|13:17:06.971726|S|2|18.76|0|2
C|ZIMV|20250722|13:17:20.940243|S|4|18.76|0|4
C|ZIMV|20250722|13:18:25.342116|S|2|18.76|0|2
C|ZIMV|20250722|13:18:31.873802|S|2|18.76|0|2
C|ZIMV|20250722|13:19:29.865223|S|90|18.76|0|90
C|ZIMV|20250722|13:20:14.293933|S|4|18.76|0|4
C|ZIMV|20250722|13:21:50.405926|S|17|18.76|0|17
C|ZIMV|20250722|13:21:59.652535|S|2|18.76|0|2
C|ZIMV|20250722|13:22:05.013707|S|2|18.76|0|2
C|ZIMV|20250722|13:22:28.770909|S|175|18.76|0|175
C|ZIMV|20250722|14:32:34.421776|S|10|18.79|0|10
C|ZIMV|20250722|14:37:28.125797|S|10|18.79|0|10
C|ZIMV|20250722|14:52:55.515236|S|10|18.79|0|10
C|ZIMV|20250722|15:06:30.353698|S|49|18.8|0|49
C|ZIMV|20250722|15:25:56.815107|S|2|18.76|0|2
C|ZIMV|20250722|15:36:29.043450|S|10|18.75|0|10
C|ZIMV|20250722|15:43:33.030672|S|100|18.76|0|100
C|ZIMV|20250722|15:46:07.575671|S|86|18.76|0|86
C|ZIMV|20250722|15:46:20.128000|S|14|18.76|0|14
C|ZIMV|20250722|15:53:18.996418|S|20|18.73|0|20
C|ZIMV|20250722|15:53:52.432754|S|10|18.73|0|10
C|ZION|20250722|09:31:04.008655|S|44|57.63|0|44
C|ZION|20250722|09:31:04.008680|S|112|57.63|0|112
C|ZION|20250722|09:31:48.094910|S|5|57.355|0|5
C|ZION|20250722|09:31:48.094993|S|5|57.355|0|5
C|ZION|20250722|09:32:33.139612|S|100|57.46|0|100
C|ZION|20250722|09:33:40.402542|S|5|56.7|0|5
C|ZION|20250722|09:37:52.175046|S|5|57.26|0|5
C|ZION|20250722|09:45:12.909452|S|1|56.98|0|1
C|ZION|20250722|09:46:31.843188|S|52|57.07|0|52
C|ZION|20250722|09:46:42.130324|S|50|57.18|0|50
C|ZION|20250722|09:55:21.771342|S|3|57.05|0|3
C|ZION|20250722|09:55:21.771367|S|6|57.05|0|6
C|ZION|20250722|09:56:08.119281|S|16|57.18|0|16
C|ZION|20250722|09:56:48.691989|S|5|57.13|0|5
C|ZION|20250722|10:00:24.960392|S|19|56.94|0|19
C|ZION|20250722|10:01:01.854802|S|3|56.85|0|3
C|ZION|20250722|10:20:11.452857|S|5|57.125|0|5
C|ZION|20250722|10:26:27.045755|S|3|57.21|0|3
C|ZION|20250722|10:26:57.452184|S|100|57.22|0|100
C|ZION|20250722|10:41:08.431856|S|5|57.51|0|5
C|ZION|20250722|10:42:32.573105|S|10|57.54|0|10
C|ZION|20250722|11:00:31.493980|S|3|56.99|0|3
C|ZION|20250722|11:00:31.494882|S|43|57|0|43
C|ZION|20250722|11:08:04.489423|S|5|56.94|0|5
C|ZION|20250722|11:18:23.525595|S|100|57.14|0|100
C|ZION|20250722|12:06:58.630222|S|10|57.22|0|10
C|ZION|20250722|12:17:04.717167|S|50|57.27|0|50
C|ZION|20250722|12:41:19.814940|S|43|56.88|0|43
C|ZION|20250722|12:45:12.134782|S|1|56.66|0|1
C|ZION|20250722|12:50:56.412573|S|3|56.53|0|3
C|ZION|20250722|12:51:00.525902|S|100|56.39|0|100
C|ZION|20250722|12:57:57.476605|S|3|56.18|0|3
C|ZION|20250722|13:02:51.132032|S|100|55.92|0|100
C|ZION|20250722|13:02:57.341732|S|24|55.96|0|24
C|ZION|20250722|13:02:57.341748|S|24|55.96|0|24
C|ZION|20250722|13:02:57.341755|S|24|55.96|0|24
C|ZION|20250722|13:04:23.998173|S|4|55.84|0|4
C|ZION|20250722|13:45:40.024195|S|50|56.32|0|50
C|ZION|20250722|13:45:40.024209|S|50|56.32|0|50
C|ZION|20250722|13:45:58.070659|S|1|56.33|0|1
C|ZION|20250722|14:04:27.153889|S|5|57.22|0|5
C|ZION|20250722|14:04:27.553397|S|5|57.28|0|5
C|ZION|20250722|14:05:44.958034|S|5|57.32|0|5
C|ZION|20250722|14:07:27.741616|S|5|57.29|0|5
C|ZION|20250722|14:10:43.077558|S|100|56.92|0|100
C|ZION|20250722|14:28:42.242833|S|5|56.93|0|5
C|ZION|20250722|14:39:27.376560|S|100|56.91|0|100
C|ZION|20250722|14:39:27.377069|S|3|56.92|0|3
C|ZION|20250722|14:57:31.193743|S|50|56.9|0|50
C|ZION|20250722|14:58:31.042110|S|112|56.88|0|112
C|ZION|20250722|15:06:08.725264|S|10|56.82|0|10
C|ZION|20250722|15:06:17.099507|S|100|56.81|0|100
C|ZION|20250722|15:06:17.099507|S|22|56.805|0|22
C|ZION|20250722|15:16:42.215407|S|13|56.82|0|13
C|ZION|20250722|15:16:42.227560|S|87|56.82|0|87
C|ZION|20250722|15:25:28.370287|S|126|56.88|0|126
C|ZION|20250722|15:35:51.146232|S|50|57|0|50
C|ZION|20250722|15:43:54.075267|S|150|57.15|0|150
C|ZION|20250722|15:48:37.091453|S|43|57.11|0|43
C|ZION|20250722|15:48:37.091453|S|150|57.11|0|150
C|ZION|20250722|15:49:13.053255|S|150|57.12|0|150
C|ZION|20250722|15:51:47.498236|S|89|56.96|0|89
C|ZION|20250722|15:54:11.303969|S|150|56.83|0|150
C|ZION|20250722|15:55:00.108609|S|66|56.88|0|66
C|ZION|20250722|15:55:00.108620|S|66|56.88|0|66
C|ZION|20250722|15:57:55.022237|S|8|56.94|0|8
C|ZION|20250722|15:57:55.022338|S|5|56.94|0|5
C|ZION|20250722|15:58:56.290169|S|8|56.95|0|8
C|ZIP|20250722|12:02:39.900207|S|21|4.605|0|21
C|ZIP|20250722|12:12:53.506474|S|59|4.605|0|59
C|ZIP|20250722|12:20:28.985923|S|16|4.61|0|16
C|ZIP|20250722|12:23:54.829131|S|22|4.605|0|22
C|ZIP|20250722|12:24:09.780459|S|22|4.605|0|22
C|ZIP|20250722|12:24:32.175554|S|69|4.605|0|69
C|ZIP|20250722|12:24:52.370566|S|22|4.605|0|22
C|ZIP|20250722|12:25:24.153288|S|12|4.605|0|12
C|ZIP|20250722|12:26:00.277731|S|100|4.6|0|100
C|ZIP|20250722|12:26:00.277825|S|100|4.6|0|100
C|ZIP|20250722|12:45:30.663589|S|12|4.61|0|12
C|ZIP|20250722|12:46:06.098907|S|49|4.605|0|49
C|ZIP|20250722|12:46:25.856051|S|69|4.605|0|69
C|ZIP|20250722|12:47:30.630719|S|22|4.605|0|22
C|ZIP|20250722|12:48:17.705329|S|22|4.605|0|22
C|ZIP|20250722|12:49:13.449784|S|22|4.605|0|22
C|ZIP|20250722|12:49:26.468467|S|11|4.605|0|11
C|ZIP|20250722|12:49:47.211714|S|22|4.605|0|22
C|ZIP|20250722|12:50:30.877489|S|12|4.61|0|12
C|ZIP|20250722|12:50:40.004331|S|88|4.61|0|88
C|ZIP|20250722|12:50:40.004331|S|12|4.61|0|12
C|ZIP|20250722|12:52:19.991182|S|21|4.63|0|21
C|ZIP|20250722|12:53:43.750276|S|69|4.63|0|69
C|ZIP|20250722|12:54:46.721163|S|21|4.63|0|21
C|ZIP|20250722|12:55:28.571332|S|16|4.63|0|16
C|ZIP|20250722|12:55:45.240702|S|63|4.63|0|63
C|ZIP|20250722|12:55:45.240702|S|37|4.63|0|37
C|ZIP|20250722|13:00:22.491647|S|11|4.63|0|11
C|ZIP|20250722|13:00:38.784457|S|1|4.625|0|1
C|ZIP|20250722|13:01:20.549374|S|100|4.625|0|100
C|ZIP|20250722|13:01:31.648724|S|69|4.625|0|69
C|ZIP|20250722|13:01:54.555605|S|28|4.625|0|28
C|ZIP|20250722|13:01:54.555605|S|46|4.63|0|46
C|ZIP|20250722|13:03:47.641044|S|49|4.625|0|49
C|ZIP|20250722|13:05:51.197366|S|43|4.63|0|43
C|ZIP|20250722|13:05:51.197367|S|57|4.63|0|57
C|ZIP|20250722|13:08:19.537248|S|26|4.63|0|26
C|ZIP|20250722|13:08:19.537248|S|43|4.63|0|43
C|ZIP|20250722|13:10:15.669411|S|11|4.625|0|11
C|ZIP|20250722|13:10:56.991218|S|100|4.625|0|100
C|ZIP|20250722|13:12:05.256274|S|66|4.625|0|66
C|ZIP|20250722|13:12:53.194347|S|11|4.625|0|11
C|ZIP|20250722|13:13:25.990548|S|31|4.63|0|31
C|ZIP|20250722|13:13:25.990548|S|36|4.63|0|36
C|ZIP|20250722|13:15:32.962445|S|26|4.63|0|26
C|ZIP|20250722|13:15:32.962445|S|31|4.63|0|31
C|ZIP|20250722|13:15:32.962445|S|43|4.63|0|43
C|ZIP|20250722|13:15:37.432822|S|26|4.63|0|26
C|ZIP|20250722|13:15:37.432822|S|43|4.63|0|43
C|ZIP|20250722|13:16:14.480370|S|11|4.63|0|11
C|ZIP|20250722|13:16:43.233961|S|20|4.63|0|20
C|ZIP|20250722|13:16:43.233961|S|26|4.63|0|26
C|ZIP|20250722|13:16:43.233961|S|20|4.63|0|20
C|ZIP|20250722|13:19:32.899365|S|11|4.63|0|11
C|ZIP|20250722|13:20:08.250441|S|55|4.625|0|55
C|ZIP|20250722|13:20:27.648350|S|100|4.625|0|100
C|ZIP|20250722|13:21:29.191898|S|49|4.625|0|49
C|ZIP|20250722|13:27:51.883689|S|21|4.605|0|21
C|ZIP|20250722|13:28:19.215627|S|21|4.605|0|21
C|ZIP|20250722|13:29:21.037620|S|21|4.605|0|21
C|ZIP|20250722|13:29:46.264423|S|21|4.605|0|21
C|ZIP|20250722|13:30:04.330059|S|11|4.605|0|11
C|ZIP|20250722|13:30:13.227034|S|69|4.605|0|69
C|ZIP|20250722|13:30:18.004985|S|1|4.605|0|1
C|ZIP|20250722|13:30:27.719970|S|16|4.605|0|16
C|ZIP|20250722|13:32:34.214939|S|22|4.61|0|22
C|ZIP|20250722|13:33:30.901048|S|22|4.605|0|22
C|ZIP|20250722|13:34:11.890689|S|22|4.61|0|22
C|ZIP|20250722|13:34:52.927224|S|22|4.61|0|22
C|ZIP|20250722|13:35:28.210178|S|12|4.61|0|12
C|ZIP|20250722|13:37:31.114506|S|69|4.605|0|69
C|ZIP|20250722|13:38:39.249395|S|22|4.605|0|22
C|ZIP|20250722|13:38:55.204249|S|22|4.605|0|22
C|ZIP|20250722|13:39:10.734967|S|49|4.605|0|49
C|ZIP|20250722|13:39:13.000131|S|100|4.605|0|100
C|ZIP|20250722|13:41:56.228892|S|32|4.6|0|32
C|ZIP|20250722|13:41:56.229589|S|32|4.6|0|32
C|ZIP|20250722|13:42:02.664972|S|12|4.59|0|12
C|ZIP|20250722|13:49:06.227176|S|44|4.6|0|44
C|ZIP|20250722|13:49:50.918443|S|22|4.6|0|22
C|ZIP|20250722|13:54:35.028851|S|22|4.59|0|22
C|ZIP|20250722|13:54:51.419206|S|22|4.59|0|22
C|ZIP|20250722|13:55:26.274520|S|12|4.59|0|12
C|ZIP|20250722|13:56:27.071231|S|11|4.59|0|11
C|ZIP|20250722|13:56:52.282769|S|33|4.59|0|33
C|ZIP|20250722|13:56:52.282769|S|16|4.59|0|16
C|ZIP|20250722|13:56:52.282856|S|28|4.59|0|28
C|ZIP|20250722|13:57:24.891724|S|6|4.59|0|6
C|ZIP|20250722|14:08:09.169120|S|22|4.6|0|22
C|ZIP|20250722|14:26:36.894225|S|70|4.6|0|70
C|ZIP|20250722|14:27:15.306126|S|11|4.595|0|11
C|ZIP|20250722|14:28:04.265138|S|68|4.6|0|68
C|ZIP|20250722|14:30:58.024370|S|1|4.6|0|1
C|ZIP|20250722|14:42:48.554072|S|100|4.63|0|100
C|ZIP|20250722|14:43:07.167331|S|100|4.64|0|100
C|ZIP|20250722|14:43:15.500228|S|3|4.665|0|3
C|ZIP|20250722|14:43:15.638403|S|100|4.67|0|100
C|ZIP|20250722|14:44:23.218823|S|96|4.68|0|96
C|ZIP|20250722|14:44:33.577642|S|26|4.68|0|26
C|ZIP|20250722|14:44:36.059822|S|74|4.68|0|74
C|ZIP|20250722|14:48:45.072315|S|1|4.68|0|1
C|ZIP|20250722|15:23:38.070997|S|60|4.72|0|60
C|ZIP|20250722|15:28:06.984620|S|1|4.7|0|1
C|ZIP|20250722|15:30:18.148136|S|1|4.72|0|1
C|ZIP|20250722|15:31:56.411472|S|20|4.72|0|20
C|ZIP|20250722|15:40:44.736199|S|61|4.7|0|61
C|ZIP|20250722|15:42:31.064819|S|1|4.7|0|1
C|ZIP|20250722|15:42:38.412993|S|50|4.7|0|50
C|ZIP|20250722|15:43:01.553163|S|49|4.7|0|49
C|ZIP|20250722|15:43:21.985511|S|20|4.7|0|20
C|ZIP|20250722|15:43:34.363928|S|20|4.7|0|20
C|ZIP|20250722|15:44:05.371049|S|31|4.7|0|31
C|ZIP|20250722|15:45:23.126832|S|67|4.7|0|67
C|ZIP|20250722|15:48:20.302628|S|27|4.68|0|27
C|ZIP|20250722|15:48:58.126485|S|27|4.68|0|27
C|ZIP|20250722|15:48:58.126485|S|17|4.68|0|17
C|ZIP|20250722|15:49:30.758099|S|47|4.68|0|47
C|ZIP|20250722|15:54:05.202866|S|100|4.67|0|100
C|ZIP|20250722|15:58:01.655914|S|64|4.68|0|64
C|ZIP|20250722|15:59:20.563455|S|100|4.66|0|100
C|ZIP|20250722|15:59:38.634591|S|69|4.66|0|69
C|ZIP|20250722|15:59:38.634605|S|23|4.66|0|23
C|ZIP|20250722|15:59:38.634663|S|23|4.66|0|23
C|ZIP|20250722|15:59:50.640950|S|54|4.66|0|54
C|ZIP|20250722|15:59:53.360374|S|46|4.66|0|46
C|ZIP|20250722|15:59:53.360374|S|100|4.66|0|100
C|ZIP|20250722|15:59:53.360375|S|46|4.66|0|46
C|ZIP|20250722|15:59:55.080929|S|6|4.655|0|6
C|ZIP|20250722|15:59:56.490344|S|48|4.655|0|48
C|ZJUL|20250722|14:22:34.532952|S|100|28.34|0|100
C|ZJUL|20250722|14:22:34.533505|S|100|28.34|0|100
C|ZK|20250722|11:27:37.207789|S|62|29.35|0|62
C|ZK|20250722|15:33:37.296417|S|73|29.13|0|73
C|ZK|20250722|15:55:44.654441|S|100|29.14|0|100
C|ZK|20250722|15:55:44.654905|S|100|29.14|0|100
C|ZKIN|20250722|15:54:58.255706|S|133|2.5|0|133
C|ZLAB|20250722|09:33:04.979245|S|100|37.7|0|100
C|ZLAB|20250722|09:42:43.042267|S|62|37.7|0|62
C|ZLAB|20250722|10:07:16.269528|S|100|36.66|0|100
C|ZLAB|20250722|10:13:36.065696|S|100|37.055|0|100
C|ZLAB|20250722|10:24:33.640707|S|123|36.94|0|123
C|ZLAB|20250722|11:12:02.780162|S|146|37.11|0|146
C|ZLAB|20250722|11:12:03.051625|S|54|37.13|0|54
C|ZLAB|20250722|11:46:48.067977|S|102|37.035|0|102
C|ZM|20250722|09:33:00.210186|S|11|74.55|0|11
C|ZM|20250722|09:33:22.833226|S|13|74.61|0|13
C|ZM|20250722|09:36:53.191255|S|10|74.56|0|10
C|ZM|20250722|09:36:57.996889|S|120|74.58|0|120
C|ZM|20250722|09:36:57.996977|S|5|74.58|0|5
C|ZM|20250722|09:37:02.369751|S|50|74.59|0|50
C|ZM|20250722|09:37:02.376136|S|25|74.59|0|25
C|ZM|20250722|09:37:05.698577|S|75|74.6|0|75
C|ZM|20250722|09:37:55.889107|S|75|74.57|0|75
C|ZM|20250722|10:14:40.453621|S|75|75.18|0|75
C|ZM|20250722|10:16:47.942432|S|2|75.24|0|2
C|ZM|20250722|11:02:31.084571|S|11|75.38|0|11
C|ZM|20250722|11:02:31.084580|S|11|75.38|0|11
C|ZM|20250722|11:34:10.395384|S|19|75.67|0|19
C|ZM|20250722|12:01:26.931123|S|10|75.81|0|10
C|ZM|20250722|12:02:37.529560|S|75|75.77|0|75
C|ZM|20250722|12:03:58.209010|S|75|75.8|0|75
C|ZM|20250722|12:05:46.359968|S|75|75.81|0|75
C|ZM|20250722|12:20:43.825301|S|10|75.585|0|10
C|ZM|20250722|12:52:00.441024|S|75|75.3|0|75
C|ZM|20250722|13:18:51.883706|S|75|75.02|0|75
C|ZM|20250722|13:40:41.402526|S|3|75.13|0|3
C|ZM|20250722|13:52:37.043723|S|75|75.37|0|75
C|ZM|20250722|13:52:37.043723|S|34|75.37|0|34
C|ZM|20250722|13:54:19.891914|S|13|75.36|0|13
C|ZM|20250722|13:59:18.472110|S|6|75.39|0|6
C|ZM|20250722|14:29:07.984848|S|1|75.26|0|1
C|ZM|20250722|14:48:20.284922|S|50|75.28|0|50
C|ZM|20250722|15:12:25.989509|S|40|75.29|0|40
C|ZM|20250722|15:21:14.191963|S|11|75.24|0|11
C|ZM|20250722|15:43:06.030533|S|5|75.27|0|5
C|ZM|20250722|15:44:52.877946|S|25|75.27|0|25
C|ZM|20250722|15:52:38.802716|S|1|75.23|0|1
C|ZM|20250722|15:52:38.802725|S|2|75.23|0|2
C|ZNOV|20250722|10:23:37.977463|S|89|25.96|0|89
C|ZNTL|20250722|09:53:46.841818|S|320|1.39|0|320
C|ZNTL|20250722|11:13:27.599191|S|91|1.44|0|91
C|ZNTL|20250722|15:09:57.685376|S|100|1.45|0|100
C|ZNTL|20250722|15:11:36.868869|S|100|1.45|0|100
C|ZNTL|20250722|15:57:24.552976|S|200|1.435|0|200
C|ZNTL|20250722|15:59:10.566493|S|1|1.45|0|1
C|ZNTL|20250722|15:59:11.988900|S|1|1.45|0|1
C|ZNTL|20250722|15:59:14.022895|S|1|1.45|0|1
C|ZNTL|20250722|15:59:16.898294|S|2|1.45|0|2
C|ZNTL|20250722|15:59:23.114235|S|495|1.45|0|495
C|ZNTL|20250722|15:59:31.522432|S|300|1.45|0|300
C|ZNTL|20250722|15:59:31.646407|S|5|1.45|0|5
C|ZNTL|20250722|15:59:33.646443|S|100|1.45|0|100
C|ZNTL|20250722|15:59:33.678209|S|2|1.45|0|2
C|ZNTL|20250722|15:59:41.908371|S|305|1.45|0|305
C|ZNTL|20250722|15:59:41.908371|S|93|1.45|0|93
C|ZNTL|20250722|15:59:51.086769|S|26|1.44|0|26
C|ZNTL|20250722|15:59:51.086769|S|36|1.44|0|36
C|ZNTL|20250722|15:59:52.027059|S|38|1.44|0|38
C|ZNTL|20250722|15:59:52.027059|S|36|1.44|0|36
C|ZNTL|20250722|15:59:52.027059|S|26|1.44|0|26
C|ZNTL|20250722|15:59:52.728537|S|74|1.44|0|74
C|ZOOZ|20250722|09:36:17.123014|S|100|1.87|0|100
C|ZOOZ|20250722|10:24:30.633041|S|1203|2.11|0|1203
C|ZOOZ|20250722|10:24:30.932520|S|500|2.11|0|500
C|ZOOZ|20250722|11:08:20.601049|S|1000|2.18|0|1000
C|ZOOZ|20250722|11:16:57.237897|S|1000|2.54|0|1000
C|ZOOZ|20250722|11:16:57.431755|S|76|2.54|0|76
C|ZOOZ|20250722|11:34:56.814435|S|488|2.13|0|488
C|ZOOZ|20250722|11:34:56.814966|S|512|2.13|0|512
C|ZOOZ|20250722|11:43:51.083794|S|100|2.05|0|100
C|ZOOZ|20250722|11:43:51.084352|S|488|2.05|0|488
C|ZOOZ|20250722|11:43:51.084880|S|100|2.05|0|100
C|ZOOZ|20250722|12:01:49.630056|S|185|2.25|0|185
C|ZOOZ|20250722|12:03:49.013122|S|101|2.45|0|101
C|ZOOZ|20250722|12:03:49.187494|S|243|2.45|0|243
C|ZOOZ|20250722|12:03:59.048303|S|500|2.48|0|500
C|ZOOZ|20250722|12:10:01.724001|S|100|2.28|0|100
C|ZOOZ|20250722|12:10:01.724624|S|100|2.28|0|100
C|ZOOZ|20250722|12:21:56.688224|S|300|2.24|0|300
C|ZOOZ|20250722|12:25:49.677986|S|300|2.33|0|300
C|ZOOZ|20250722|12:25:50.246988|S|100|2.32|0|100
C|ZOOZ|20250722|12:38:21.941261|S|700|2.34|0|700
C|ZOOZ|20250722|12:38:21.941778|S|300|2.34|0|300
C|ZOOZ|20250722|12:46:40.261448|S|200|2.3|0|200
C|ZOOZ|20250722|12:46:40.261448|S|100|2.3|0|100
C|ZOOZ|20250722|13:14:21.006049|S|6118|2.35|0|6118
C|ZOOZ|20250722|13:14:24.805319|S|200|2.35|0|200
C|ZOOZ|20250722|13:14:25.251545|S|5|2.35|0|5
C|ZOOZ|20250722|13:14:28.319763|S|1|2.35|0|1
C|ZOOZ|20250722|13:14:34.151578|S|1600|2.35|0|1600
C|ZOOZ|20250722|13:16:44.085629|S|3349|2.2|0|3349
C|ZOOZ|20250722|13:16:46.239388|S|2241|2.2|0|2241
C|ZOOZ|20250722|13:16:46.239445|S|500|2.2|0|500
C|ZOOZ|20250722|13:16:46.239445|S|1400|2.2|0|1400
C|ZOOZ|20250722|13:33:59.250861|S|1508|2.18|0|1508
C|ZOOZ|20250722|13:33:59.257274|S|3865|2.18|0|3865
C|ZOOZ|20250722|13:34:44.462166|S|927|2.18|0|927
C|ZOOZ|20250722|13:34:44.462167|S|298|2.18|0|298
C|ZOOZ|20250722|13:34:44.473986|S|700|2.18|0|700
C|ZOOZ|20250722|13:37:25.224497|S|71|2.08|0|71
C|ZOOZ|20250722|14:27:26.777655|S|67|2.24|0|67
C|ZOOZ|20250722|14:29:10.918771|S|500|2.12|0|500
C|ZOOZ|20250722|14:29:10.919348|S|500|2.12|0|500
C|ZOOZ|20250722|14:31:43.579632|S|100|2.27|0|100
C|ZOOZ|20250722|14:31:43.579833|S|9500|2.27|0|9500
C|ZOOZ|20250722|14:31:43.580406|S|967|2.27|0|967
C|ZOOZ|20250722|14:31:43.581165|S|967|2.27|0|967
C|ZOOZ|20250722|14:31:43.583696|S|834|2.27|0|834
C|ZOOZ|20250722|14:31:43.583696|S|5866|2.27|0|5866
C|ZOOZ|20250722|14:31:43.585359|S|32|2.27|0|32
C|ZOOZ|20250722|14:32:10.978022|S|150|2.27|0|150
C|ZOOZ|20250722|14:32:15.688742|S|250|2.28|0|250
C|ZOOZ|20250722|14:35:31.692394|S|100|2.28|0|100
C|ZOOZ|20250722|14:35:39.823667|S|10|2.25|0|10
C|ZOOZ|20250722|14:53:58.985241|S|932|2.21|0|932
C|ZOOZ|20250722|14:53:58.985939|S|5568|2.21|0|5568
C|ZOOZ|20250722|14:53:58.986483|S|800|2.21|0|800
C|ZOOZ|20250722|14:53:58.988208|S|7100|2.18|0|7100
C|ZOOZ|20250722|14:53:58.988754|S|800|2.18|0|800
C|ZOOZ|20250722|14:53:58.990943|S|986|2.16|0|986
C|ZOOZ|20250722|14:53:58.991570|S|7700|2.16|0|7700
C|ZOOZ|20250722|14:53:59.000731|S|1514|2.16|0|1514
C|ZOOZ|20250722|14:53:59.001598|S|2100|2.16|0|2100
C|ZOOZ|20250722|14:53:59.001598|S|700|2.16|0|700
C|ZOOZ|20250722|14:55:16.075521|S|8|2.2|0|8
C|ZOOZ|20250722|14:56:15.763827|S|54|2.2|0|54
C|ZOOZ|20250722|14:58:13.621683|S|300|2.25|0|300
C|ZOOZ|20250722|15:01:53.966304|S|100|2.26|0|100
C|ZOOZ|20250722|15:13:50.814183|S|100|2.25|0|100
C|ZOOZ|20250722|15:21:21.272294|S|8|2.26|0|8
C|ZOOZ|20250722|15:23:09.703984|S|51|2.24|0|51
C|ZOOZ|20250722|15:24:29.186288|S|2688|2.2|0|2688
C|ZOOZ|20250722|15:24:29.206297|S|4012|2.2|0|4012
C|ZOOZ|20250722|15:27:22.156355|S|2600|2.18|0|2600
C|ZOOZ|20250722|15:27:22.168268|S|21|2.18|0|21
C|ZOOZ|20250722|15:27:24.732239|S|2910|2.18|0|2910
C|ZOOZ|20250722|15:28:57.631815|S|100|2.1|0|100
C|ZOOZ|20250722|15:35:30.477511|S|100|2.15|0|100
C|ZOOZ|20250722|15:44:47.482597|S|35|2.11|0|35
C|ZOOZ|20250722|15:46:10.980352|S|26|2.11|0|26
C|ZOOZ|20250722|15:46:40.918530|S|100|2.1|0|100
C|ZOOZ|20250722|15:46:40.918530|S|100|2.1|0|100
C|ZOOZ|20250722|15:49:27.055954|S|100|2.11|0|100
C|ZOOZ|20250722|15:50:40.459225|S|100|2.14|0|100
C|ZOOZ|20250722|15:51:36.417321|S|100|2.12|0|100
C|ZOOZ|20250722|15:51:58.005740|S|100|2.12|0|100
C|ZOOZ|20250722|15:58:17.795244|S|100|2.13|0|100
C|ZOOZ|20250722|15:58:17.795244|S|100|2.13|0|100
C|ZOOZ|20250722|15:58:23.700048|S|400|2.16|0|400
C|ZOOZ|20250722|15:58:23.714219|S|300|2.17|0|300
C|ZOOZ|20250722|15:58:23.714729|S|500|2.17|0|500
C|ZOOZ|20250722|15:59:00.897332|S|200|2.15|0|200
C|ZOOZ|20250722|15:59:00.900523|S|200|2.15|0|200
C|ZOOZ|20250722|15:59:39.460293|S|400|2.11|0|400
C|ZROZ|20250722|10:05:51.237431|S|100|64.18|0|100
C|ZS|20250722|09:30:01.610972|S|62|288.535|0|62
C|ZS|20250722|09:32:01.276589|S|100|287.985|0|100
C|ZS|20250722|09:32:37.062665|S|25|289.09|0|25
C|ZS|20250722|09:32:37.062665|S|25|289.1|0|25
C|ZS|20250722|09:49:40.326348|S|100|286.76|0|100
C|ZS|20250722|10:05:28.436094|S|25|285.4|0|25
C|ZS|20250722|10:06:43.925899|S|39|286.05|0|39
C|ZS|20250722|10:14:14.506665|S|14|286.38|0|14
C|ZS|20250722|10:15:41.583014|S|19|286.47|0|19
C|ZS|20250722|10:30:00.209536|S|50|287.04|0|50
C|ZS|20250722|10:32:30.325845|S|3|287.14|0|3
C|ZS|20250722|10:49:48.578032|S|1|288.21|0|1
C|ZS|20250722|10:55:02.555038|S|2|287.9|0|2
C|ZS|20250722|10:56:20.921947|S|2|288.09|0|2
C|ZS|20250722|10:58:26.754004|S|55|288|0|55
C|ZS|20250722|11:07:36.040461|S|1|287.66|0|1
C|ZS|20250722|11:08:58.317309|S|1|287.65|0|1
C|ZS|20250722|11:09:24.390710|S|1|287.59|0|1
C|ZS|20250722|11:30:54.047552|S|2|287.18|0|2
C|ZS|20250722|11:37:35.186475|S|2|287.38|0|2
C|ZS|20250722|11:41:16.962106|S|1|287.49|0|1
C|ZS|20250722|12:14:17.038564|S|28|286.84|0|28
C|ZS|20250722|12:22:30.489968|S|1|286.84|0|1
C|ZS|20250722|12:25:52.395220|S|1|286.63|0|1
C|ZS|20250722|12:43:11.020247|S|2|286.59|0|2
C|ZS|20250722|12:44:53.035676|S|17|286.81|0|17
C|ZS|20250722|13:23:59.894059|S|25|287.16|0|25
C|ZS|20250722|13:23:59.894517|S|1|287.15|0|1
C|ZS|20250722|13:47:20.334489|S|1|287.38|0|1
C|ZS|20250722|13:47:20.334489|S|1|287.38|0|1
C|ZS|20250722|14:18:04.465832|S|100|285.6|0|100
C|ZS|20250722|15:04:11.064869|S|1|286.83|0|1
C|ZS|20250722|15:26:05.738123|S|100|286.79|0|100
C|ZS|20250722|15:54:45.227095|S|9|285.73|0|9
C|ZSPC|20250722|15:41:42.423691|S|1|2.92|0|1
C|ZSPC|20250722|15:57:10.173028|S|2|2.93|0|2
C|ZTO|20250722|09:30:04.510220|S|20|19.25|0|20
C|ZTO|20250722|09:30:19.536732|S|20|19.25|0|20
C|ZTO|20250722|09:31:16.871925|S|150|19.22|0|150
C|ZTO|20250722|09:31:16.872000|S|50|19.22|0|50
C|ZTO|20250722|10:09:49.175922|S|9|19.27|0|9
C|ZTO|20250722|10:12:31.187162|S|100|19.265|0|100
C|ZTO|20250722|10:13:11.654201|S|1|19.27|0|1
C|ZTO|20250722|10:13:28.102866|S|3|19.28|0|3
C|ZTO|20250722|10:16:29.227251|S|97|19.29|0|97
C|ZTO|20250722|10:24:50.717087|S|100|19.28|0|100
C|ZTO|20250722|10:24:50.735953|S|100|19.275|0|100
C|ZTO|20250722|10:25:50.467577|S|100|19.27|0|100
C|ZTO|20250722|10:26:07.277132|S|100|19.27|0|100
C|ZTO|20250722|10:26:50.841479|S|1|19.28|0|1
C|ZTO|20250722|10:26:52.448249|S|100|19.285|0|100
C|ZTO|20250722|10:26:57.942943|S|23|19.28|0|23
C|ZTO|20250722|10:32:21.098379|S|100|19.305|0|100
C|ZTO|20250722|10:39:29.815414|S|6|19.31|0|6
C|ZTO|20250722|10:39:51.155938|S|10|19.3|0|10
C|ZTO|20250722|10:39:51.155939|S|8|19.3|0|8
C|ZTO|20250722|10:39:51.155939|S|6|19.3|0|6
C|ZTO|20250722|10:39:51.155939|S|5|19.3|0|5
C|ZTO|20250722|10:40:20.684616|S|100|19.295|0|100
C|ZTO|20250722|10:40:47.045622|S|10|19.28|0|10
C|ZTO|20250722|10:43:04.518864|S|100|19.275|0|100
C|ZTO|20250722|10:43:47.012002|S|100|19.295|0|100
C|ZTO|20250722|10:56:26.123183|S|100|19.365|0|100
C|ZTO|20250722|11:15:01.249433|S|6|19.35|0|6
C|ZTO|20250722|11:24:32.260983|S|3|19.34|0|3
C|ZTO|20250722|11:26:59.044975|S|100|19.34|0|100
C|ZTO|20250722|11:28:00.006203|S|100|19.345|0|100
C|ZTO|20250722|11:31:41.436026|S|100|19.355|0|100
C|ZTO|20250722|11:32:26.014689|S|100|19.355|0|100
C|ZTO|20250722|11:42:32.030213|S|100|19.375|0|100
C|ZTO|20250722|11:48:14.464338|S|100|19.39|0|100
C|ZTO|20250722|11:49:26.469707|S|1|19.39|0|1
C|ZTO|20250722|11:49:32.068170|S|94|19.4|0|94
C|ZTO|20250722|11:49:46.726862|S|11|19.415|0|11
C|ZTO|20250722|11:57:10.244164|S|1|19.41|0|1
C|ZTO|20250722|11:57:16.162370|S|81|19.41|0|81
C|ZTO|20250722|12:09:13.031606|S|100|19.435|0|100
C|ZTO|20250722|12:12:07.059942|S|100|19.435|0|100
C|ZTO|20250722|12:37:23.231152|S|8|19.42|0|8
C|ZTO|20250722|13:17:42.726012|S|1|19.44|0|1
C|ZTO|20250722|13:40:06.087000|S|1|19.45|0|1
C|ZTO|20250722|13:44:08.228566|S|100|19.445|0|100
C|ZTO|20250722|13:52:33.116860|S|2|19.44|0|2
C|ZTO|20250722|13:54:08.269498|S|92|19.43|0|92
C|ZTO|20250722|13:54:56.475014|S|1|19.42|0|1
C|ZTO|20250722|14:05:03.004896|S|100|19.42|0|100
C|ZTO|20250722|14:11:08.908074|S|100|19.425|0|100
C|ZTO|20250722|14:19:26.405806|S|100|19.415|0|100
C|ZTO|20250722|14:52:48.910028|S|100|19.425|0|100
C|ZTO|20250722|15:07:28.101494|S|59|19.42|0|59
C|ZTO|20250722|15:07:28.101708|S|4|19.42|0|4
C|ZTO|20250722|15:11:26.981469|S|35|19.41|0|35
C|ZTO|20250722|15:22:11.901096|S|100|19.41|0|100
C|ZTO|20250722|15:25:02.947906|S|1|19.38|0|1
C|ZTO|20250722|15:34:41.344785|S|1|19.38|0|1
C|ZTO|20250722|15:35:36.449080|S|24|19.38|0|24
C|ZTO|20250722|15:39:00.655368|S|7|19.415|0|7
C|ZTO|20250722|15:39:00.655569|S|100|19.415|0|100
C|ZTO|20250722|15:49:19.505469|S|54|19.43|0|54
C|ZTO|20250722|15:49:19.521840|S|150|19.435|0|150
C|ZTO|20250722|15:49:57.146190|S|100|19.435|0|100
C|ZTO|20250722|15:50:40.411501|S|100|19.41|0|100
C|ZTO|20250722|15:50:48.712944|S|100|19.42|0|100
C|ZTO|20250722|15:51:47.867257|S|100|19.42|0|100
C|ZTO|20250722|15:51:52.019932|S|200|19.415|0|200
C|ZTO|20250722|15:54:10.016086|S|100|19.405|0|100
C|ZTO|20250722|15:54:10.044034|S|100|19.405|0|100
C|ZTO|20250722|15:54:25.211868|S|55|19.4|0|55
C|ZTO|20250722|15:54:37.401966|S|100|19.395|0|100
C|ZTO|20250722|15:55:01.858235|S|100|19.395|0|100
C|ZTO|20250722|15:55:08.117128|S|100|19.385|0|100
C|ZTO|20250722|15:55:08.117206|S|100|19.385|0|100
C|ZTO|20250722|15:56:46.922027|S|1|19.39|0|1
C|ZTO|20250722|15:57:39.178672|S|184|19.4|0|184
C|ZTO|20250722|15:58:24.044722|S|69|19.41|0|69
C|ZTO|20250722|15:58:24.044722|S|31|19.41|0|31
C|ZTO|20250722|15:58:24.044876|S|100|19.41|0|100
C|ZTO|20250722|15:59:19.358516|S|100|19.415|0|100
C|ZTO|20250722|15:59:19.358592|S|100|19.42|0|100
C|ZTO|20250722|15:59:24.008374|S|100|19.42|0|100
C|ZTO|20250722|15:59:33.339205|S|100|19.42|0|100
C|ZTO|20250722|15:59:40.148745|S|100|19.42|0|100
C|ZTO|20250722|15:59:40.148949|S|100|19.42|0|100
C|ZTO|20250722|15:59:40.176557|S|100|19.42|0|100
C|ZTO|20250722|15:59:43.996727|S|100|19.42|0|100
C|ZTO|20250722|15:59:44.330756|S|100|19.42|0|100
C|ZTO|20250722|15:59:46.221246|S|100|19.42|0|100
C|ZTO|20250722|15:59:46.262087|S|100|19.42|0|100
C|ZTO|20250722|15:59:51.799157|S|50|19.425|0|50
C|ZTO|20250722|15:59:53.739092|S|80|19.41|0|80
C|ZTO|20250722|15:59:54.750470|S|77|19.415|0|77
C|ZTO|20250722|15:59:56.926537|S|50|19.415|0|50
C|ZTR|20250722|12:24:06.405004|S|100|6.24|0|100
C|ZTR|20250722|13:41:48.485948|S|100|6.24|0|100
C|ZTR|20250722|14:54:36.259007|S|100|6.24|0|100
C|ZTR|20250722|15:42:32.959079|S|100|6.235|0|100
C|ZTR|20250722|15:48:00.961721|S|100|6.24|0|100
C|ZTR|20250722|15:58:40.630330|S|100|6.24|0|100
C|ZTR|20250722|15:59:50.857909|S|100|6.24|0|100
C|ZTS|20250722|09:31:15.145529|S|24|147.84|0|24
C|ZTS|20250722|09:59:11.980660|S|7|149.83|0|7
C|ZTS|20250722|09:59:11.980660|S|93|149.83|0|93
C|ZTS|20250722|10:04:32.049113|S|8|149.75|0|8
C|ZTS|20250722|10:05:34.965227|S|16|149.74|0|16
C|ZTS|20250722|10:08:33.519996|S|50|148.75|0|50
C|ZTS|20250722|10:08:37.286128|S|20|148.71|0|20
C|ZTS|20250722|10:08:37.286421|S|50|148.73|0|50
C|ZTS|20250722|10:08:37.286475|S|50|148.73|0|50
C|ZTS|20250722|10:22:39.367276|S|100|149.25|0|100
C|ZTS|20250722|10:25:46.255656|S|50|149.49|0|50
C|ZTS|20250722|10:25:46.255656|S|100|149.49|0|100
C|ZTS|20250722|10:25:46.255657|S|20|149.5|0|20
C|ZTS|20250722|10:37:16.990359|S|20|149.26|0|20
C|ZTS|20250722|10:55:53.196682|S|6|149.03|0|6
C|ZTS|20250722|11:10:53.433713|S|1|149.38|0|1
C|ZTS|20250722|11:10:58.036027|S|1|149.36|0|1
C|ZTS|20250722|11:47:28.364175|S|8|149.05|0|8
C|ZTS|20250722|12:18:28.221199|S|2|149.37|0|2
C|ZTS|20250722|13:41:10.792989|S|5|149.48|0|5
C|ZTS|20250722|14:00:13.173138|S|8|149.41|0|8
C|ZTS|20250722|14:22:49.993118|S|28|149.67|0|28
C|ZTS|20250722|14:23:16.528841|S|7|149.69|0|7
C|ZTS|20250722|14:23:16.528841|S|125|149.69|0|125
C|ZTS|20250722|14:47:04.973226|S|8|150.06|0|8
C|ZTS|20250722|14:54:29.934979|S|15|150.47|0|15
C|ZTS|20250722|14:57:39.962330|S|9|150.3|0|9
C|ZTS|20250722|14:58:18.621905|S|9|150.31|0|9
C|ZTS|20250722|15:30:19.478408|S|100|150.61|0|100
C|ZTS|20250722|15:42:10.614968|S|8|150.93|0|8
C|ZTS|20250722|15:43:31.300543|S|1|151|0|1
C|ZTS|20250722|15:44:55.285896|S|1|151.14|0|1
C|ZTS|20250722|15:49:34.309500|S|8|151.03|0|8
C|ZTS|20250722|15:55:56.507862|S|50|151.21|0|50
C|ZTS|20250722|15:58:10.588537|S|13|151.22|0|13
C|ZTS|20250722|15:59:21.572327|S|50|151.05|0|50
C|ZTS|20250722|15:59:21.572410|S|50|151.05|0|50
C|ZTS|20250722|15:59:36.570573|S|50|151.09|0|50
C|ZTS|20250722|15:59:36.570573|S|125|151.09|0|125
C|ZUMZ|20250722|10:32:30.789623|S|6|14.37|0|6
C|ZUMZ|20250722|10:32:30.789633|S|6|14.37|0|6
C|ZUMZ|20250722|11:11:57.016635|S|3|14.3|0|3
C|ZUMZ|20250722|12:07:27.905617|S|15|14.24|0|15
C|ZURA|20250722|09:56:42.471543|S|1|1.63|0|1
C|ZURA|20250722|10:08:46.803348|S|100|1.68|0|100
C|ZURA|20250722|10:12:13.235554|S|7|1.67|0|7
C|ZURA|20250722|10:34:48.749503|E|100|1.65|0|100
C|ZURA|20250722|10:40:18.452978|E|100|1.64|0|100
C|ZURA|20250722|10:41:18.057624|S|2|1.63|0|2
C|ZURA|20250722|10:44:11.468177|E|100|1.64|0|100
C|ZURA|20250722|11:05:38.775098|E|100|1.63|0|100
C|ZURA|20250722|12:27:05.491668|S|100|1.68|0|100
C|ZURA|20250722|12:27:05.491712|S|100|1.68|0|100
C|ZURA|20250722|13:09:36.954385|S|100|1.66|0|100
C|ZURA|20250722|13:58:28.031857|E|100|1.67|0|100
C|ZURA|20250722|13:58:29.348679|E|100|1.68|0|100
C|ZURA|20250722|13:58:29.349358|S|3|1.67|0|3
C|ZURA|20250722|13:58:29.349358|S|2|1.67|0|2
C|ZURA|20250722|13:58:35.815751|E|16|1.7|0|16
C|ZURA|20250722|14:06:04.763016|E|100|1.7|0|100
C|ZURA|20250722|14:06:04.763137|S|100|1.7|0|100
C|ZURA|20250722|14:06:04.763143|S|100|1.7|0|100
C|ZURA|20250722|14:14:00.687447|E|10|1.71|0|10
C|ZURA|20250722|14:57:04.096450|E|100|1.71|0|100
C|ZURA|20250722|15:59:50.155819|S|96|1.685|0|96
C|ZVIA|20250722|09:53:25.544380|S|1|3.09|0|1
C|ZVIA|20250722|09:53:34.590542|S|2|3.09|0|2
C|ZVIA|20250722|10:06:11.135294|S|100|3.15|0|100
C|ZVIA|20250722|10:12:08.687205|S|100|3.19|0|100
C|ZVIA|20250722|10:15:29.686603|S|100|3.205|0|100
C|ZVIA|20250722|10:15:29.687002|S|100|3.21|0|100
C|ZVIA|20250722|10:15:29.687306|S|100|3.2|0|100
C|ZVIA|20250722|10:30:54.324699|S|11|3.21|0|11
C|ZVIA|20250722|10:35:57.034094|S|3|3.2|0|3
C|ZVIA|20250722|10:37:58.629801|S|100|3.2|0|100
C|ZVIA|20250722|10:40:54.902629|S|100|3.21|0|100
C|ZVIA|20250722|10:44:55.234973|S|48|3.21|0|48
C|ZVIA|20250722|10:45:12.487665|S|37|3.21|0|37
C|ZVIA|20250722|10:46:50.037413|S|100|3.24|0|100
C|ZVIA|20250722|10:49:02.440596|S|100|3.24|0|100
C|ZVIA|20250722|10:49:54.170077|S|2|3.24|0|2
C|ZVIA|20250722|10:53:42.615831|S|100|3.23|0|100
C|ZVIA|20250722|10:53:47.351415|S|100|3.23|0|100
C|ZVIA|20250722|10:54:18.273077|S|100|3.23|0|100
C|ZVIA|20250722|11:02:44.161881|S|37|3.235|0|37
C|ZVIA|20250722|11:05:19.728509|S|100|3.235|0|100
C|ZVIA|20250722|11:05:19.729102|S|63|3.245|0|63
C|ZVIA|20250722|11:06:40.643219|S|100|3.25|0|100
C|ZVIA|20250722|11:06:41.885445|S|100|3.255|0|100
C|ZVIA|20250722|11:06:49.823853|S|100|3.27|0|100
C|ZVIA|20250722|11:06:49.824312|S|100|3.265|0|100
C|ZVIA|20250722|11:06:49.824397|S|100|3.27|0|100
C|ZVIA|20250722|11:17:02.265839|S|74|3.235|0|74
C|ZVIA|20250722|11:20:15.836349|S|37|3.225|0|37
C|ZVIA|20250722|11:29:42.035618|S|8|3.23|0|8
C|ZVIA|20250722|11:30:54.499001|S|13|3.24|0|13
C|ZVIA|20250722|11:30:58.101719|S|1|3.24|0|1
C|ZVIA|20250722|11:34:17.734609|S|100|3.26|0|100
C|ZVIA|20250722|11:34:17.735276|S|1|3.25|0|1
C|ZVIA|20250722|11:34:24.431369|S|100|3.275|0|100
C|ZVIA|20250722|11:40:30.222342|S|100|3.245|0|100
C|ZVIA|20250722|11:42:40.320872|S|100|3.25|0|100
C|ZVIA|20250722|11:55:19.184449|S|37|3.25|0|37
C|ZVIA|20250722|11:55:19.591396|S|14|3.25|0|14
C|ZVIA|20250722|11:55:21.899954|S|6|3.25|0|6
C|ZVIA|20250722|11:55:24.210129|S|6|3.25|0|6
C|ZVIA|20250722|11:55:28.925766|S|6|3.25|0|6
C|ZVIA|20250722|11:55:33.538107|S|6|3.25|0|6
C|ZVIA|20250722|11:55:35.844688|S|6|3.25|0|6
C|ZVIA|20250722|11:55:38.252651|S|6|3.25|0|6
C|ZVIA|20250722|11:59:25.827497|S|100|3.24|0|100
C|ZVIA|20250722|12:04:19.714824|S|7|3.23|0|7
C|ZVIA|20250722|12:09:56.366178|S|1|3.23|0|1
C|ZVIA|20250722|12:26:18.854567|S|100|3.25|0|100
C|ZVIA|20250722|12:30:22.532245|S|37|3.24|0|37
C|ZVIA|20250722|12:54:39.656268|S|100|3.245|0|100
C|ZVIA|20250722|13:05:25.880536|S|37|3.25|0|37
C|ZVIA|20250722|13:13:20.556899|S|100|3.25|0|100
C|ZVIA|20250722|13:16:38.195568|S|100|3.255|0|100
C|ZVIA|20250722|13:19:30.826043|S|100|3.26|0|100
C|ZVIA|20250722|13:58:00.902889|S|37|3.25|0|37
C|ZVIA|20250722|14:13:21.074329|S|100|3.25|0|100
C|ZVIA|20250722|14:16:23.378859|S|100|3.25|0|100
C|ZVIA|20250722|14:33:04.248368|S|37|3.25|0|37
C|ZVIA|20250722|14:35:42.568671|S|100|3.24|0|100
C|ZVIA|20250722|14:35:42.670945|S|100|3.245|0|100
C|ZVIA|20250722|14:38:06.420181|S|25|3.24|0|25
C|ZVIA|20250722|14:42:01.818332|S|100|3.24|0|100
C|ZVIA|20250722|14:42:02.068507|S|100|3.235|0|100
C|ZVIA|20250722|14:42:31.852979|S|100|3.235|0|100
C|ZVIA|20250722|14:45:27.302310|S|2|3.22|0|2
C|ZVIA|20250722|14:50:35.920648|S|37|3.23|0|37
C|ZVIA|20250722|14:56:45.380985|S|100|3.23|0|100
C|ZVIA|20250722|14:57:51.831194|S|100|3.23|0|100
C|ZVIA|20250722|14:58:40.865700|S|100|3.23|0|100
C|ZVIA|20250722|14:59:57.935686|S|100|3.23|0|100
C|ZVIA|20250722|15:04:17.518745|S|100|3.225|0|100
C|ZVIA|20250722|15:08:07.596309|S|37|3.22|0|37
C|ZVIA|20250722|15:15:06.119399|S|100|3.22|0|100
C|ZVIA|20250722|15:19:42.034620|S|100|3.21|0|100
C|ZVIA|20250722|15:25:39.271465|S|37|3.23|0|37
C|ZVIA|20250722|15:28:00.394416|S|6|3.23|0|6
C|ZVIA|20250722|15:42:17.271313|S|100|3.235|0|100
C|ZVIA|20250722|15:43:10.944623|S|37|3.24|0|37
C|ZVIA|20250722|15:49:10.508919|S|100|3.23|0|100
C|ZVIA|20250722|15:49:20.682298|S|100|3.23|0|100
C|ZVIA|20250722|15:49:49.587268|S|48|3.235|0|48
C|ZVIA|20250722|15:56:16.206053|S|16|3.24|0|16
C|ZVIA|20250722|15:56:18.420573|S|10|3.24|0|10
C|ZVIA|20250722|15:56:55.369705|S|74|3.24|0|74
C|ZVIA|20250722|15:56:55.655826|S|5|3.24|0|5
C|ZVIA|20250722|15:57:38.455808|S|100|3.24|0|100
C|ZVIA|20250722|15:57:45.946783|S|34|3.24|0|34
C|ZVIA|20250722|15:57:50.568802|S|66|3.24|0|66
C|ZVIA|20250722|15:58:22.959072|S|98|3.25|0|98
C|ZVIA|20250722|15:58:24.604957|S|100|3.25|0|100
C|ZVIA|20250722|15:58:24.604957|S|100|3.25|0|100
C|ZVIA|20250722|15:58:34.358460|S|8|3.245|0|8
C|ZVIA|20250722|15:58:36.988000|S|200|3.245|0|200
C|ZVIA|20250722|15:58:48.954663|S|11|3.25|0|11
C|ZVIA|20250722|15:58:50.086721|S|100|3.25|0|100
C|ZVIA|20250722|15:58:50.086721|S|100|3.25|0|100
C|ZVIA|20250722|15:58:57.575149|S|2|3.24|0|2
C|ZVIA|20250722|15:59:04.014048|S|100|3.25|0|100
C|ZVIA|20250722|15:59:10.885868|S|100|3.25|0|100
C|ZVIA|20250722|15:59:41.896776|S|100|3.25|0|100
C|ZVIA|20250722|15:59:55.864183|S|84|3.245|0|84
C|ZVRA|20250722|09:51:17.732598|S|18|11.7|0|18
C|ZVRA|20250722|13:08:43.543876|S|4|11.61|0|4
C|ZWS|20250722|10:31:58.195865|S|2|36.89|0|2
C|ZWS|20250722|10:49:30.723161|S|45|36.89|0|45
C|ZWS|20250722|10:49:30.723235|S|50|36.89|0|50
C|ZWS|20250722|10:49:30.723334|S|5|36.89|0|5
C|ZWS|20250722|11:42:35.818894|S|96|36.77|0|96
C|ZWS|20250722|14:22:05.899140|S|2|36.97|0|2
C|ZWS|20250722|14:48:34.598176|S|1|37.03|0|1
C|ZWS|20250722|14:56:30.038857|S|1|37.01|0|1
C|ZWS|20250722|15:43:10.683308|S|60|36.84|0|60
C|ZWS|20250722|15:54:49.519197|E|49|36.85|0|49
C|ZWS|20250722|15:59:46.534287|S|50|36.88|0|50
C|ZWS|20250722|15:59:57.758373|S|50|36.81|0|50
C|ZYME|20250722|13:35:04.056725|S|75|14.47|0|75
